Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 99,0045,0060,0971.0,+14.6,045,0180,1618759612 99,0054,0073,0971.1,+14.2,045,0132,1618759912 99,0042,0057,0971.1,+14.1,048,0124,1618760212 99,0047,0064,0971.4,+13.6,049,0139,1618760512 99,0058,0078,0971.3,+13.5,048,0144,1618760812 42,0023,0031,0971.5,+12.2,063,0114,1618762079 45,0023,0031,0971.7,+12.2,063,0119,1618762379 37,0029,0039,0971.5,+12.1,064,0123,1618762679 99,0026,0036,0971.7,+11.9,063,0123,1618762979 40,0024,0032,0971.7,+11.5,065,0124,1618763279 40,0033,0045,0971.9,+11.3,066,0106,1618763579 35,0028,0038,0971.6,+11.1,066,0121,1618763879 37,0025,0034,0972.0,+10.9,066,0115,1618764179 37,0022,0029,0971.6,+10.8,067,0123,1618764479 37,0025,0034,0971.8,+10.7,068,0124,1618764779 35,0027,0037,0972.2,+10.6,068,0113,1618765079 37,0025,0034,0972.2,+10.6,068,0121,1618765379 37,0023,0031,0972.3,+10.7,067,0118,1618765679 37,0024,0032,0972.0,+10.4,068,0114,1618765979 99,0024,0032,0971.8,+10.5,067,0099,1618766279 37,0024,0032,0972.2,+10.3,068,0144,1618766579 37,0027,0037,0972.0,+10.3,069,0122,1618766880 37,0025,0034,0972.1,+10.3,068,0127,1618767180 37,0026,0036,0971.9,+10.2,068,0123,1618767480 37,0022,0029,0972.1,+10.1,068,0118,1618767780 37,0025,0034,0972.1,+09.9,069,0131,1618768080 35,0032,0044,0972.2,+09.8,069,0123,1618768379 37,0021,0028,0972.2,+09.9,068,0117,1618768679 40,0026,0036,0972.5,+09.9,068,0105,1618768979 37,0018,0024,0972.6,+09.8,068,0118,1618769279 37,0022,0029,0972.6,+09.7,068,0087,1618769579 37,0022,0029,0972.8,+09.8,067,0109,1618769879 37,0022,0029,0972.6,+09.7,068,0109,1618770179 99,0020,0027,0972.6,+09.7,068,0130,1618770480 37,0019,0026,0972.8,+09.7,068,0098,1618770780 40,0019,0026,0972.9,+09.9,067,0115,1618771080 40,0016,0022,0973.0,+09.8,067,0130,1618771380 40,0018,0024,0972.8,+09.8,067,0110,1618771680 40,0017,0023,0972.8,+09.9,067,0116,1618771980 37,0014,0018,0973.0,+09.9,066,0119,1618772580 35,0014,0018,0973.0,+09.8,066,0123,1618772880 37,0016,0022,0972.9,+09.8,065,0100,1618773180 37,0015,0021,0972.9,+09.7,066,0101,1618773479 99,0018,0024,0973.2,+09.6,066,0124,1618774080 37,0017,0023,0973.1,+09.6,066,0107,1618774380 37,0015,0021,0973.0,+09.5,065,0111,1618774680 37,0016,0022,0973.2,+09.5,065,0127,1618774980 37,0014,0018,0972.6,+09.3,066,0113,1618775280 37,0014,0018,0972.7,+09.6,064,0120,1618775580 35,0016,0022,0972.9,+09.5,066,0115,1618775880 40,0015,0021,0973.0,+09.4,066,0120,1618776180 37,0012,0016,0973.2,+09.3,066,0103,1618776780 37,0013,0017,0972.9,+09.4,065,0127,1618777080 37,0015,0021,0972.7,+09.4,065,0118,1618777380 40,0014,0018,0973.3,+09.2,066,0125,1618777680 40,0013,0017,0973.1,+09.2,066,0115,1618777980 37,0024,0032,0973.0,+09.1,066,0113,1618778280 40,0027,0037,0972.9,+09.0,066,0115,1618778580 40,0017,0023,0973.1,+08.9,067,0116,1618778880 40,0014,0018,0973.0,+08.4,068,0131,1618779180 40,0011,0015,0972.8,+08.0,070,0116,1618779480 37,0014,0018,0973.1,+07.7,071,0107,1618779780 40,0014,0018,0972.7,+07.6,071,0121,1618780080 37,0017,0023,0972.5,+07.4,072,0118,1618780380 37,0018,0024,0972.7,+07.4,072,0126,1618780680 40,0018,0024,0972.5,+07.4,072,0131,1618780980 40,0015,0021,0972.9,+07.6,071,0124,1618781280 40,0015,0021,0972.5,+07.5,071,0120,1618781580 37,0015,0021,0972.7,+07.1,072,0121,1618781880 37,0015,0021,0972.9,+06.8,073,0129,1618782180 37,0015,0021,0972.6,+07.0,073,0111,1618782480 37,0019,0026,0972.5,+06.7,073,0101,1618782780 37,0014,0018,0972.6,+06.6,074,0104,1618783080 37,0029,0039,0972.7,+06.6,074,0102,1618783380 37,0019,0026,0972.5,+06.6,074,0117,1618783680 37,0018,0024,0972.4,+06.5,074,0102,1618783980 40,0016,0022,0972.6,+06.5,073,0118,1618784280 37,0014,0018,0972.3,+06.3,074,0111,1618784580 40,0014,0018,0972.2,+05.9,074,0134,1618784880 37,0025,0034,0972.5,+05.9,075,0114,1618785180 42,0017,0023,0972.1,+06.1,074,0132,1618785480 40,0014,0018,0972.4,+06.0,074,0111,1618785780 37,0022,0029,0972.4,+05.6,075,0122,1618786080 40,0021,0028,0972.3,+05.5,076,0122,1618786380 37,0015,0021,0971.9,+05.7,076,0125,1618786680 37,0012,0016,0972.1,+05.5,075,0109,1618786980 40,0013,0017,0972.2,+05.5,075,0107,1618787280 40,0013,0017,0972.0,+05.6,076,0113,1618787580 40,0018,0024,0972.2,+05.9,075,0118,1618787880 40,0019,0026,0971.8,+06.0,076,0109,1618788180 40,0018,0024,0972.0,+05.8,076,0125,1618788480 40,0015,0021,0971.8,+05.5,075,0105,1618788780 35,0013,0017,0971.9,+05.6,075,0119,1618789080 40,0014,0018,0971.6,+05.6,075,0123,1618789380 40,0016,0022,0972.0,+05.7,075,0116,1618789680 40,0014,0018,0971.5,+05.9,075,0136,1618789980 40,0014,0018,0972.0,+05.3,077,0130,1618790280 40,0015,0021,0971.9,+05.4,077,0103,1618790580 40,0015,0021,0971.8,+05.6,077,0108,1618790880 42,0015,0021,0972.0,+05.7,076,0117,1618791180 40,0018,0024,0971.7,+05.7,076,0128,1618791480 40,0025,0034,0971.6,+05.7,076,0113,1618791780 37,0016,0022,0971.3,+05.7,076,0119,1618792080 40,0015,0021,0971.5,+05.9,076,0098,1618792380 40,0016,0022,0971.5,+05.8,076,0121,1618792680 40,0016,0022,0971.4,+05.8,076,0125,1618792980 40,0015,0021,0971.7,+06.0,075,0104,1618793280 42,0015,0021,0971.8,+06.0,075,0120,1618793580 40,0016,0022,0971.5,+06.1,075,0121,1618793880 42,0015,0021,0971.6,+05.9,076,0127,1618794180 40,0018,0024,0971.6,+05.9,076,0125,1618794480 40,0015,0021,0971.6,+06.0,076,0144,1618794780 40,0018,0024,0971.3,+06.0,076,0111,1618795080 40,0018,0024,0971.2,+06.0,075,0130,1618795380 40,0021,0028,0971.2,+06.0,076,0116,1618795680 40,0018,0024,0971.0,+06.0,076,0108,1618795980 40,0017,0023,0970.9,+06.0,076,0121,1618796280 40,0016,0022,0971.0,+06.0,076,0136,1618796580 40,0017,0023,0970.9,+06.1,077,0110,1618796880 40,0019,0026,0970.9,+06.2,076,0120,1618797180 40,0032,0044,0970.7,+06.2,077,0125,1618797480 40,0025,0034,0970.7,+06.2,077,0133,1618797780 40,0018,0024,0970.9,+06.2,077,0104,1618798080 40,0025,0034,0970.9,+06.2,076,0126,1618798380 40,0018,0024,0971.1,+06.1,077,0116,1618798680 40,0015,0021,0970.9,+06.3,074,0118,1618798980 40,0015,0021,0970.8,+06.4,073,0117,1618799280 40,0021,0028,0970.7,+06.2,075,0112,1618799580 42,0024,0032,0970.6,+06.2,077,0134,1618799880 37,0016,0022,0970.8,+06.2,077,0120,1618800180 40,0019,0026,0970.4,+06.3,077,0113,1618800480 40,0016,0022,0970.4,+06.4,075,0122,1618800780 40,0015,0021,0970.2,+06.4,073,0111,1618801080 40,0014,0018,0970.4,+06.4,074,0112,1618801380 40,0015,0021,0970.3,+06.5,074,0110,1618801680 42,0014,0018,0970.3,+06.5,074,0117,1618801980 40,0012,0016,0970.4,+06.5,075,0123,1618802280 42,0015,0021,0970.1,+06.5,074,0127,1618802580 40,0016,0022,0970.2,+06.5,073,0131,1618802880 40,0016,0022,0970.3,+06.4,075,0140,1618803180 40,0028,0038,0970.3,+06.4,074,0114,1618803480 40,0044,0059,0970.4,+06.4,073,0115,1618803780 37,0020,0027,0970.6,+06.4,073,0097,1618804080 40,0017,0023,0970.9,+06.4,074,0112,1618804380 40,0014,0018,0971.0,+06.3,075,0108,1618804680 40,0013,0017,0970.9,+06.3,075,0123,1618804980 40,0020,0027,0970.7,+06.4,074,0131,1618805280 37,0023,0031,0971.1,+06.3,076,0122,1618805580 35,0027,0037,0970.9,+06.2,077,0097,1618805880 35,0019,0026,0970.9,+06.2,077,0103,1618806180 33,0018,0024,0970.9,+06.1,077,0120,1618806480 33,0019,0026,0970.9,+06.0,076,0136,1618806780 30,0017,0023,0970.9,+06.0,077,0124,1618807080 33,0015,0021,0971.1,+06.0,076,0131,1618807380 35,0017,0023,0970.8,+05.9,076,0110,1618807680 33,0019,0026,0970.8,+05.9,076,0111,1618807980 35,0019,0026,0970.8,+05.9,077,0105,1618808280 37,0021,0028,0970.9,+06.0,076,0115,1618808580 35,0018,0024,0970.5,+06.1,078,0118,1618808880 99,0041,0055,0970.6,+06.1,077,0128,1618809180 37,0019,0026,0970.7,+06.1,077,0118,1618809480 40,0038,0052,0970.9,+06.1,078,0132,1618810080 99,0041,0055,0970.9,+06.3,078,0136,1618810380 37,0022,0029,0970.8,+06.2,077,0133,1618810680 37,0020,0027,0970.7,+06.2,077,0124,1618810980 40,0020,0027,0970.8,+06.2,076,0117,1618811280 37,0034,0047,0970.5,+06.2,078,0119,1618811580 35,0048,0065,0970.7,+06.2,079,0130,1618811880 35,0046,0063,0970.6,+06.2,076,0143,1618812180 37,0033,0045,0970.7,+06.3,076,0125,1618812480 35,0029,0039,0970.7,+06.3,077,0139,1618812780 35,0019,0026,0970.4,+06.4,077,0122,1618813080 37,0026,0036,0970.3,+06.4,077,0108,1618813380 40,0035,0048,0970.3,+06.4,078,0130,1618813680 33,0034,0047,0970.3,+06.5,077,0121,1618813980 37,0029,0039,0970.6,+06.6,078,0130,1618814280 37,0024,0032,0970.6,+06.6,078,0110,1618814580 37,0041,0055,0970.6,+06.5,077,0112,1618814880 42,0028,0038,0970.7,+06.6,077,0116,1618815180 37,0024,0032,0970.8,+06.7,078,0132,1618815480 40,0023,0031,0970.7,+06.6,078,0124,1618815780 40,0023,0031,0970.5,+06.7,078,0137,1618816080 37,0022,0029,0970.5,+06.8,077,0116,1618816380 40,0021,0028,0970.3,+06.8,077,0127,1618816680 35,0036,0049,0970.6,+06.9,078,0112,1618816980 35,0023,0031,0970.7,+07.0,078,0124,1618817280 37,0032,0044,0970.5,+07.1,078,0119,1618817580 37,0029,0039,0970.4,+07.2,078,0125,1618817880 99,0029,0039,0970.4,+07.2,078,0105,1618818180 37,0031,0043,0970.5,+07.3,078,0106,1618818480 37,0023,0031,0970.4,+07.5,077,0113,1618818780 40,0017,0023,0970.5,+07.5,077,0130,1618819080 37,0022,0029,0970.5,+07.6,078,0130,1618819380 42,0029,0039,0970.4,+07.7,078,0115,1618819680 42,0034,0047,0970.0,+08.1,079,0127,1618819980 42,0031,0043,0969.9,+08.4,079,0130,1618820280 45,0023,0031,0970.1,+08.8,079,0140,1618820580 40,0021,0028,0970.1,+09.0,076,0112,1618820881 42,0020,0027,0970.1,+09.2,073,0136,1618821181 40,0016,0022,0969.6,+09.1,074,0126,1618821481 40,0013,0017,0970.1,+09.2,072,0120,1618821781 99,0016,0022,0970.1,+09.2,074,0119,1618822081 40,0015,0021,0969.7,+08.9,073,0129,1618822380 42,0013,0017,0969.9,+08.9,073,0124,1618822680 37,0019,0026,0969.6,+08.8,073,0117,1618823280 37,0018,0024,0969.7,+09.0,075,0103,1618823580 40,0013,0017,0969.7,+09.0,074,0117,1618823880 37,0011,0015,0969.8,+09.1,073,0113,1618824180 40,0012,0016,0969.6,+09.3,073,0105,1618824481 40,0013,0017,0969.7,+09.3,073,0126,1618824781 40,0014,0018,0969.6,+09.3,073,0104,1618825081 40,0014,0018,0969.6,+09.5,072,0125,1618825381 40,0014,0018,0969.6,+09.6,071,0106,1618825681 37,0012,0016,0969.5,+09.7,072,0119,1618825981 37,0011,0015,0969.2,+09.9,071,0124,1618826281 37,0011,0015,0969.3,+10.0,070,0115,1618826581 37,0009,0012,0969.2,+09.9,068,0095,1618826881 37,0013,0017,0969.3,+09.9,069,0102,1618827181 35,0011,0015,0969.1,+10.2,068,0121,1618827481 42,0014,0018,0969.0,+10.2,067,0118,1618827781 35,0011,0015,0969.1,+10.7,068,0126,1618828081 35,0009,0012,0968.8,+10.8,067,0105,1618828381 33,0008,0011,0968.9,+11.3,066,0113,1618828681 33,0005,0007,0969.0,+11.3,061,0127,1618828981 40,0005,0007,0968.6,+11.1,063,0120,1618829281 28,0007,0010,0969.0,+11.3,065,0111,1618829581 30,0008,0011,0968.5,+11.2,064,0117,1618829881 35,0008,0011,0968.3,+11.1,064,0124,1618830181 33,0007,0010,0968.6,+11.2,063,0112,1618830481 33,0009,0012,0968.7,+11.3,065,0121,1618830781 30,0006,0008,0968.8,+11.3,062,0139,1618831081 35,0007,0010,0968.4,+11.5,061,0106,1618831681 37,0007,0010,0968.7,+11.3,061,0118,1618831981 37,0005,0007,0968.7,+11.2,058,0113,1618832281 35,0007,0010,0968.4,+11.4,059,0123,1618832581 30,0006,0008,0968.4,+11.3,061,0119,1618832881 37,0011,0015,0968.6,+11.2,060,0119,1618833181 35,0006,0008,0968.3,+11.4,060,0114,1618833481 35,0007,0010,0968.3,+11.4,062,0106,1618833781 35,0012,0016,0968.5,+11.1,064,0115,1618834081 35,0010,0013,0968.0,+11.3,066,0138,1618834381 37,0008,0011,0968.4,+11.5,067,0120,1618834681 33,0008,0011,0967.9,+11.1,064,0112,1618834981 35,0010,0013,0967.9,+11.5,065,0124,1618835281 37,0009,0012,0967.9,+11.5,064,0114,1618835581 35,0008,0011,0967.8,+11.4,064,0121,1618835881 35,0009,0012,0967.9,+11.8,065,0116,1618836181 35,0012,0016,0968.0,+11.5,064,0117,1618836481 33,0007,0010,0967.8,+11.3,062,0099,1618836781 30,0012,0016,0967.8,+11.1,064,0132,1618837081 33,0006,0008,0968.1,+11.2,064,0118,1618837381 35,0009,0012,0967.5,+11.0,064,0119,1618837681 33,0007,0010,0967.7,+10.7,063,0132,1618837981 33,0008,0011,0967.6,+10.7,065,0120,1618838281 30,0006,0008,0967.9,+10.5,064,0099,1618838581 33,0010,0013,0967.7,+10.3,064,0100,1618838881 33,0014,0018,0967.8,+10.4,065,0110,1618839181 33,0011,0015,0967.5,+10.2,065,0144,1618839481 33,0013,0017,0967.8,+10.1,067,0135,1618839781 37,0012,0016,0967.7,+10.0,066,0103,1618840081 37,0016,0022,0967.5,+09.8,066,0114,1618840381 30,0010,0013,0967.6,+09.6,066,0108,1618840681 35,0010,0013,0967.6,+09.7,068,0117,1618840981 37,0011,0015,0967.8,+09.6,067,0125,1618841281 99,0010,0013,0967.3,+09.4,066,0129,1618841581 33,0013,0017,0967.4,+09.5,067,0111,1618841881 30,0009,0012,0967.5,+09.4,066,0117,1618842181 30,0010,0013,0967.3,+09.3,067,0116,1618842481 30,0011,0015,0967.4,+09.3,067,0117,1618842781 28,0012,0016,0967.6,+09.2,067,0117,1618843081 30,0008,0011,0967.6,+09.1,067,0119,1618843381 33,0010,0013,0967.5,+09.2,067,0141,1618843681 33,0009,0012,0967.7,+09.2,067,0111,1618843981 30,0011,0015,0967.7,+09.1,069,0130,1618844281 33,0011,0015,0967.4,+09.1,068,0094,1618844581 30,0009,0012,0967.4,+08.9,068,0112,1618844881 35,0012,0016,0967.6,+08.9,068,0121,1618845181 33,0011,0015,0967.3,+08.8,069,0134,1618845481 33,0011,0015,0967.3,+08.7,071,0145,1618845781 35,0011,0015,0967.3,+08.6,071,0113,1618846081 35,0014,0018,0967.2,+08.5,072,0137,1618846381 33,0018,0024,0967.2,+08.5,073,0138,1618846681 35,0013,0017,0967.1,+08.4,074,0124,1618846981 33,0016,0022,0967.4,+08.3,075,0126,1618847281 35,0012,0016,0967.3,+08.2,074,0121,1618847581 35,0013,0017,0967.1,+08.3,073,0126,1618847881 33,0014,0018,0967.3,+08.3,075,0122,1618848181 30,0013,0017,0967.4,+08.3,074,0125,1618848481 35,0014,0018,0967.6,+08.4,074,0144,1618848781 30,0016,0022,0967.1,+08.3,074,0130,1618849081 35,0015,0021,0967.2,+08.3,074,0131,1618849381 35,0015,0021,0967.5,+08.3,074,0114,1618849681 35,0018,0024,0967.3,+08.2,074,0116,1618849981 35,0018,0024,0967.3,+08.2,074,0130,1618850281 35,0019,0026,0967.1,+08.3,074,0127,1618850581 37,0016,0022,0967.3,+08.2,074,0105,1618850881 25,0017,0023,0967.3,+08.3,074,0115,1618851181 35,0016,0022,0967.4,+08.3,073,0139,1618851481 35,0015,0021,0967.4,+08.3,074,0092,1618851781 37,0014,0018,0967.4,+08.3,073,0121,1618852081 37,0020,0027,0967.4,+08.3,073,0102,1618852381 33,0020,0027,0967.6,+08.4,072,0113,1618852681 35,0020,0027,0967.6,+08.3,073,0108,1618852981 33,0018,0024,0967.6,+08.3,073,0135,1618853281 28,0062,0085,0967.6,+08.3,073,0127,1618853581 35,0016,0022,0967.9,+08.3,073,0126,1618853881 33,0012,0016,0967.7,+08.2,073,0114,1618854181 30,0011,0015,0967.9,+08.3,073,0118,1618854481 33,0010,0013,0967.9,+08.2,073,0127,1618854781 33,0013,0017,0967.9,+08.2,073,0120,1618855081 35,0017,0023,0968.0,+08.1,073,0123,1618855381 35,0016,0022,0967.9,+08.1,073,0110,1618855681 28,0008,0011,0968.1,+08.0,072,0115,1618855981 37,0010,0013,0968.1,+07.9,074,0124,1618856281 37,0014,0018,0968.1,+07.9,074,0119,1618856581 35,0014,0018,0968.0,+07.9,073,0117,1618856881 35,0011,0015,0968.0,+07.8,073,0101,1618857181 37,0011,0015,0968.3,+07.7,073,0113,1618857781 99,0013,0017,0968.2,+07.6,075,0131,1618858081 99,0012,0016,0968.0,+07.6,074,0118,1618858381 35,0010,0013,0968.1,+07.6,074,0146,1618858681 33,0012,0016,0968.2,+07.5,075,0130,1618858981 35,0010,0013,0968.0,+07.6,074,0150,1618859281 33,0007,0010,0968.3,+07.6,075,0126,1618859581 99,0007,0010,0968.3,+07.5,075,0094,1618859881 33,0008,0011,0968.2,+07.6,074,0124,1618860181 33,0008,0011,0968.2,+07.6,074,0121,1618860481 33,0010,0013,0968.5,+07.4,074,0115,1618860781 33,0006,0008,0968.4,+07.3,075,0135,1618861081 33,0008,0011,0968.3,+07.3,077,0131,1618861381 33,0007,0010,0968.5,+07.4,076,0142,1618861681 35,0006,0008,0968.3,+07.2,077,0134,1618861981 33,0005,0007,0968.2,+07.2,077,0115,1618862281 35,0006,0008,0968.2,+07.3,077,0121,1618862581 33,0005,0007,0968.3,+07.4,076,0142,1618862881 35,0006,0008,0968.3,+07.2,077,0138,1618863181 33,0006,0008,0968.3,+07.2,077,0107,1618863481 37,0007,0010,0968.5,+07.1,077,0111,1618863781 33,0011,0015,0968.2,+07.1,078,0134,1618864081 33,0012,0016,0968.4,+07.2,077,0116,1618864381 33,0021,0028,0968.3,+07.1,078,0098,1618864681 35,0013,0017,0968.5,+07.3,078,0121,1618864981 35,0012,0016,0968.2,+07.3,078,0120,1618865281 33,0008,0011,0968.4,+07.2,078,0147,1618865581 35,0011,0015,0968.3,+07.2,078,0126,1618865881 33,0009,0012,0968.3,+07.2,077,0112,1618866181 35,0011,0015,0968.3,+07.2,078,0115,1618866481 33,0010,0013,0968.4,+07.3,077,0106,1618866781 35,0010,0013,0968.4,+07.2,077,0153,1618867081 33,0009,0012,0968.2,+07.2,078,0122,1618867381 33,0010,0013,0968.3,+07.1,078,0134,1618867681 35,0009,0012,0968.5,+07.1,078,0109,1618867981 33,0008,0011,0968.3,+07.0,077,0155,1618868281 33,0009,0012,0968.1,+07.2,078,0114,1618868581 33,0010,0013,0968.2,+07.1,078,0119,1618868881 33,0009,0012,0968.3,+07.1,078,0111,1618869181 35,0009,0012,0968.5,+07.1,077,0105,1618869481 35,0010,0013,0968.2,+07.2,077,0113,1618869781 35,0009,0012,0968.6,+07.1,078,0130,1618870081 35,0009,0012,0968.8,+07.2,076,0126,1618870381 99,0007,0010,0968.6,+07.2,076,0125,1618870681 35,0006,0008,0968.4,+06.9,077,0112,1618870981 37,0005,0007,0968.5,+06.9,077,0131,1618871281 35,0005,0007,0968.4,+06.9,077,0146,1618871581 35,0005,0007,0968.3,+06.9,077,0114,1618871881 35,0005,0007,0968.7,+06.8,078,0118,1618872181 35,0006,0008,0968.6,+06.7,078,0103,1618872481 35,0006,0008,0968.7,+06.7,078,0128,1618872781 35,0008,0011,0968.4,+06.8,077,0120,1618873081 37,0009,0012,0968.7,+06.8,077,0117,1618873381 35,0023,0031,0968.6,+06.7,077,0118,1618873681 35,0006,0008,0968.5,+06.6,078,0115,1618873981 33,0006,0008,0968.5,+06.6,078,0117,1618874281 33,0006,0008,0968.4,+06.6,077,0110,1618874581 35,0006,0008,0968.6,+06.7,076,0113,1618874881 35,0005,0007,0968.4,+06.6,077,0106,1618875181 35,0005,0007,0968.4,+06.5,078,0116,1618875481 35,0004,0006,0968.4,+06.6,078,0119,1618875781 35,0007,0010,0968.7,+06.7,078,0101,1618876381 37,0006,0008,0968.6,+06.7,077,0119,1618876681 35,0007,0010,0968.5,+06.6,078,0132,1618877281 35,0006,0008,0968.5,+06.6,078,0116,1618877581 33,0005,0007,0968.5,+06.6,078,0118,1618877881 35,0005,0007,0968.4,+06.7,078,0106,1618878181 33,0006,0008,0968.5,+06.6,077,0122,1618878481 99,0006,0008,0968.5,+06.6,078,0134,1618878781 33,0006,0008,0968.6,+06.7,078,0109,1618879081 35,0005,0007,0968.4,+06.7,078,0121,1618879381 33,0005,0007,0968.4,+06.6,078,0144,1618879681 33,0007,0010,0968.3,+06.5,079,0150,1618879981 33,0006,0008,0968.4,+06.6,078,0125,1618880281 33,0007,0010,0968.4,+06.6,079,0131,1618880581 33,0009,0012,0968.6,+06.6,078,0123,1618880881 33,0008,0011,0968.3,+06.6,078,0113,1618881181 33,0005,0007,0968.3,+06.6,078,0105,1618881481 33,0008,0011,0968.4,+06.6,078,0117,1618881781 33,0009,0012,0968.6,+06.6,078,0126,1618882082 35,0006,0008,0968.7,+06.5,078,0101,1618882382 35,0007,0010,0968.7,+06.4,078,0140,1618882682 35,0006,0008,0968.4,+06.6,078,0114,1618882982 35,0005,0007,0968.4,+06.6,077,0153,1618883282 35,0018,0024,0968.7,+06.6,078,0125,1618883582 33,0007,0010,0968.7,+06.5,076,0109,1618883882 35,0008,0011,0968.7,+06.6,077,0133,1618884182 35,0009,0012,0968.6,+06.6,076,0123,1618884481 35,0011,0015,0968.7,+06.4,077,0111,1618884782 35,0009,0012,0968.6,+06.4,076,0118,1618885081 33,0005,0007,0968.7,+06.4,076,0104,1618885381 33,0006,0008,0968.6,+06.4,076,0116,1618885682 33,0005,0007,0968.8,+06.4,076,0126,1618885982 33,0006,0008,0968.7,+06.4,076,0117,1618886282 33,0006,0008,0968.9,+06.4,076,0108,1618886582 33,0010,0013,0968.7,+06.2,076,0109,1618886882 35,0005,0007,0968.7,+06.3,075,0113,1618887182 35,0006,0008,0968.8,+06.2,076,0118,1618887482 33,0004,0006,0969.0,+06.2,076,0131,1618887782 35,0005,0007,0969.0,+06.1,075,0092,1618888382 35,0025,0034,0968.8,+06.0,075,0125,1618888682 35,0051,0069,0969.0,+05.9,075,0124,1618888982 33,0013,0017,0969.1,+05.8,076,0132,1618889282 35,0014,0018,0969.3,+05.8,076,0118,1618889582 35,0013,0017,0968.9,+05.9,075,0129,1618889882 33,0007,0010,0968.9,+06.1,074,0115,1618890182 33,0007,0010,0969.1,+06.1,074,0118,1618890482 99,0006,0008,0969.1,+06.1,073,0125,1618890782 35,0008,0011,0969.1,+06.1,074,0117,1618891082 35,0020,0027,0969.2,+06.1,075,0128,1618891382 35,0014,0018,0969.4,+06.0,076,0103,1618891682 35,0010,0013,0969.1,+06.1,073,0122,1618891982 33,0007,0010,0969.2,+06.3,074,0117,1618892282 35,0006,0008,0969.4,+06.4,073,0115,1618892582 40,0007,0010,0969.5,+06.4,072,0129,1618892882 37,0008,0011,0969.7,+06.5,073,0100,1618893182 37,0007,0010,0969.8,+06.6,072,0109,1618893482 35,0007,0010,0969.7,+06.7,072,0118,1618893782 33,0015,0021,0969.5,+06.7,072,0110,1618894082 35,0020,0027,0969.4,+06.7,072,0115,1618894382 35,0024,0032,0969.6,+06.6,074,0125,1618894682 33,0010,0013,0969.7,+06.8,072,0103,1618894982 40,0014,0018,0969.9,+06.9,073,0115,1618895282 33,0013,0017,0970.0,+07.0,072,0125,1618895582 40,0013,0017,0969.9,+07.3,073,0127,1618895882 33,0010,0013,0970.0,+07.4,071,0118,1618896182 37,0008,0011,0969.9,+07.5,069,0104,1618896482 33,0028,0038,0969.9,+07.6,069,0129,1618896782 33,0011,0015,0969.9,+07.7,069,0133,1618897082 99,0012,0016,0970.0,+08.0,067,0110,1618897382 35,0013,0017,0970.3,+08.2,068,0104,1618897682 35,0010,0013,0970.1,+08.1,066,0124,1618897982 35,0012,0016,0970.3,+08.1,066,0114,1618898282 33,0010,0013,0970.0,+08.2,067,0108,1618898582 35,0009,0012,0970.3,+08.2,068,0113,1618898882 35,0010,0013,0970.4,+08.3,066,0116,1618899182 33,0010,0013,0970.4,+08.4,067,0129,1618899482 33,0014,0018,0970.4,+08.7,066,0134,1618899782 30,0013,0017,0970.3,+08.8,064,0123,1618900082 33,0011,0015,0970.4,+08.9,067,0118,1618900382 33,0014,0018,0970.3,+09.0,065,0117,1618900682 33,0013,0017,0970.3,+09.0,064,0123,1618900982 30,0012,0016,0970.5,+09.1,064,0109,1618901282 33,0022,0029,0970.6,+09.2,063,0108,1618901582 33,0011,0015,0970.6,+09.1,062,0128,1618901882 33,0012,0016,0970.8,+09.4,064,0121,1618902182 37,0012,0016,0970.9,+09.6,063,0109,1618902482 30,0012,0016,0970.8,+09.9,061,0142,1618902782 33,0012,0016,0971.0,+10.4,062,0115,1618903082 30,0013,0017,0970.7,+10.9,059,0114,1618903382 30,0011,0015,0971.1,+10.8,057,0112,1618903682 33,0011,0015,0971.0,+10.4,058,0099,1618903982 30,0013,0017,0970.9,+10.6,059,0117,1618904282 30,0013,0017,0971.1,+10.5,058,0112,1618904582 30,0013,0017,0971.3,+10.6,055,0116,1618904882 30,0014,0018,0971.1,+11.2,056,0109,1618905182 30,0014,0018,0971.3,+12.2,058,0108,1618905482 28,0015,0021,0971.3,+11.8,052,0123,1618905782 30,0014,0018,0971.4,+11.8,052,0121,1618906082 28,0011,0015,0971.4,+11.3,051,0132,1618906382 30,0014,0018,0971.4,+11.5,054,0125,1618906682 30,0015,0021,0971.1,+11.3,054,0121,1618906982 30,0014,0018,0971.4,+10.9,055,0125,1618907282 30,0013,0017,0971.5,+11.0,054,0122,1618907582 33,0015,0021,0971.3,+11.2,056,0124,1618907882 30,0015,0021,0971.3,+11.4,056,0130,1618908182 28,0012,0016,0971.3,+11.7,052,0107,1618908482 30,0015,0021,0971.5,+12.2,052,0119,1618908782 30,0011,0015,0971.4,+12.3,051,0130,1618909082 28,0012,0016,0971.0,+12.6,050,0105,1618909382 30,0012,0016,0971.3,+13.5,049,0119,1618909682 30,0013,0017,0971.2,+13.9,053,0119,1618909982 28,0013,0017,0971.4,+13.8,050,0126,1618910282 28,0011,0015,0971.1,+14.2,044,0116,1618910582 30,0011,0015,0971.2,+14.2,044,0125,1618910882 25,0019,0026,0971.1,+14.7,041,0112,1618911182 30,0017,0023,0971.1,+15.3,045,0127,1618911482 99,0014,0018,0971.2,+14.5,049,0105,1618911782 30,0012,0016,0971.1,+14.3,047,0124,1618912082 28,0012,0016,0971.1,+14.2,042,0114,1618912382 28,0012,0016,0971.2,+13.5,045,0140,1618912682 30,0012,0016,0971.2,+13.4,043,0134,1618912982 28,0011,0015,0970.9,+14.0,049,0113,1618913282 30,0011,0015,0970.9,+13.9,042,0117,1618913582 33,0012,0016,0970.7,+13.7,043,0116,1618913882 28,0011,0015,0970.9,+14.0,041,0121,1618914182 28,0012,0016,0970.9,+14.1,042,0115,1618914482 30,0013,0017,0970.6,+14.8,041,0121,1618914782 30,0011,0015,0970.9,+14.9,041,0113,1618915082 25,0015,0021,0970.9,+15.0,041,0102,1618915382 25,0012,0016,0970.8,+14.4,041,0115,1618915682 30,0016,0022,0971.2,+13.9,044,0123,1618915982 28,0014,0018,0971.4,+13.6,045,0114,1618916282 25,0021,0028,0971.2,+12.9,045,0123,1618916582 28,0011,0015,0970.9,+13.1,043,0102,1618916882 30,0014,0018,0971.0,+13.3,043,0137,1618917182 30,0010,0013,0971.0,+13.7,042,0128,1618917482 30,0010,0013,0971.0,+14.9,043,0122,1618917782 33,0012,0016,0970.9,+14.7,043,0132,1618918082 30,0010,0013,0971.3,+13.9,042,0108,1618918382 30,0012,0016,0971.2,+13.9,043,0113,1618918682 25,0018,0024,0971.1,+13.4,047,0115,1618918982 30,0011,0015,0970.8,+13.0,048,0111,1618919282 25,0012,0016,0970.7,+13.7,046,0131,1618919582 30,0011,0015,0971.0,+13.8,046,0127,1618919882 30,0011,0015,0970.6,+14.0,046,0122,1618920182 25,0011,0015,0970.9,+14.1,044,0119,1618920482 28,0012,0016,0970.6,+14.7,044,0119,1618920782 28,0011,0015,0970.7,+14.4,044,0130,1618921082 30,0012,0016,0970.5,+14.6,044,0108,1618921382 28,0010,0013,0970.4,+14.9,043,0130,1618921682 25,0010,0013,0970.3,+15.7,042,0126,1618921982 30,0011,0015,0970.3,+15.6,046,0122,1618922282 28,0009,0012,0970.4,+14.8,041,0108,1618922582 28,0009,0012,0970.1,+14.9,044,0114,1618922882 25,0008,0011,0970.0,+15.7,037,0131,1618923182 23,0007,0010,0970.3,+16.1,037,0113,1618923482 25,0007,0010,0970.2,+16.3,036,0132,1618923782 99,0009,0012,0969.9,+15.3,037,0122,1618924082 25,0007,0010,0970.0,+14.7,038,0124,1618924382 30,0007,0010,0970.0,+14.5,039,0104,1618924682 28,0008,0011,0969.9,+14.3,043,0113,1618924982 30,0007,0010,0969.9,+14.7,040,0108,1618925282 30,0008,0011,0970.2,+15.0,038,0109,1618925582 30,0008,0011,0970.3,+14.5,037,0090,1618925882 30,0008,0011,0970.1,+14.9,036,0123,1618926182 30,0008,0011,0969.9,+15.1,038,0122,1618926482 30,0010,0013,0970.2,+15.3,037,0106,1618926782 30,0008,0011,0969.8,+15.1,037,0104,1618927082 28,0008,0011,0969.9,+15.1,037,0134,1618927382 33,0007,0010,0969.8,+14.8,038,0122,1618927682 30,0009,0012,0969.7,+14.9,039,0109,1618927982 28,0009,0012,0969.8,+14.8,040,0109,1618928282 28,0007,0010,0970.0,+14.9,039,0116,1618928582 30,0009,0012,0969.7,+14.8,041,0104,1618928882 30,0008,0011,0969.7,+14.6,040,0123,1618929182 30,0008,0011,0970.0,+14.5,040,0115,1618929482 30,0009,0012,0970.2,+14.5,041,0125,1618929782 33,0010,0013,0970.0,+14.4,041,0115,1618930082 30,0010,0013,0970.3,+14.5,041,0120,1618930382 30,0009,0012,0969.9,+14.3,039,0114,1618930682 30,0009,0012,0969.9,+14.3,041,0111,1618930982 30,0011,0015,0970.0,+14.2,041,0115,1618931282 30,0011,0015,0970.1,+14.1,041,0104,1618931582 30,0011,0015,0970.1,+14.2,041,0118,1618931882 33,0009,0012,0970.3,+14.2,042,0102,1618932182 35,0009,0012,0970.1,+14.2,042,0121,1618932482 33,0009,0012,0970.0,+14.2,043,0102,1618932782 99,0009,0012,0969.9,+14.3,042,0112,1618933082 33,0008,0011,0970.2,+14.2,043,0138,1618933382 30,0009,0012,0970.1,+14.0,042,0104,1618933982 33,0009,0012,0970.1,+13.9,042,0121,1618934282 37,0010,0013,0970.0,+13.7,043,0118,1618934582 37,0008,0011,0970.0,+13.6,043,0103,1618934882 33,0009,0012,0970.1,+13.6,043,0116,1618935182 30,0009,0012,0970.0,+13.4,044,0100,1618935482 33,0009,0012,0970.1,+13.4,044,0109,1618935782 33,0010,0013,0970.1,+13.4,044,0118,1618936082 33,0015,0021,0970.3,+13.2,045,0103,1618936382 30,0016,0022,0970.1,+13.1,046,0135,1618936682 28,0013,0017,0970.1,+13.0,047,0121,1618936982 35,0012,0016,0970.3,+12.8,047,0122,1618937282 33,0012,0016,0970.2,+12.7,048,0118,1618937582 30,0021,0028,0970.1,+12.7,048,0097,1618937882 99,0014,0018,0970.1,+12.6,049,0116,1618938182 35,0022,0029,0970.3,+12.5,049,0121,1618938482 33,0028,0038,0970.4,+12.4,051,0118,1618938782 33,0018,0024,0970.4,+12.4,049,0126,1618939082 33,0023,0031,0970.6,+12.3,051,0116,1618939382 33,0036,0049,0970.9,+11.9,055,0096,1618939682 33,0030,0042,0971.0,+11.9,054,0104,1618939982 33,0024,0032,0971.1,+11.9,054,0118,1618940282 33,0030,0042,0971.0,+11.6,055,0126,1618940582 33,0015,0021,0970.9,+11.5,055,0117,1618940882 30,0027,0037,0971.2,+11.3,055,0134,1618941182 30,0021,0028,0971.1,+11.3,058,0125,1618941482 33,0027,0037,0971.0,+11.2,059,0116,1618941782 30,0026,0036,0971.1,+11.1,057,0123,1618942082 99,0031,0043,0971.2,+11.0,057,0102,1618942382 35,0029,0039,0971.4,+10.9,057,0097,1618942682 37,0029,0039,0971.4,+10.7,059,0129,1618942982 99,0016,0022,0971.9,+10.4,061,0106,1618943282 35,0020,0027,0971.7,+10.3,062,0128,1618943582 35,0024,0032,0971.7,+10.3,062,0125,1618943882 35,0021,0028,0971.8,+10.0,063,0116,1618944182 33,0025,0034,0972.0,+09.7,063,0119,1618944482 35,0020,0027,0972.0,+09.9,061,0125,1618944782 35,0018,0024,0972.2,+09.6,064,0120,1618945082 33,0029,0039,0972.0,+09.7,064,0117,1618945382 35,0023,0031,0972.1,+09.5,062,0111,1618945682 35,0046,0063,0972.3,+09.2,063,0112,1618945982 33,0021,0028,0972.2,+09.0,064,0131,1618946282 35,0018,0024,0972.0,+08.8,064,0124,1618946582 35,0030,0042,0972.1,+08.8,064,0137,1618946883 35,0019,0026,0972.1,+08.4,065,0127,1618947183 35,0017,0023,0972.6,+08.3,066,0106,1618947482 35,0015,0021,0972.6,+08.2,066,0124,1618947782 37,0015,0021,0972.3,+08.3,065,0116,1618948082 37,0033,0045,0972.6,+08.2,065,0136,1618948382 35,0018,0024,0972.7,+07.9,067,0128,1618948682 37,0016,0022,0972.5,+08.0,067,0119,1618948982 37,0016,0022,0972.4,+08.1,065,0138,1618949282 37,0018,0024,0972.5,+08.1,067,0119,1618949582 37,0016,0022,0972.9,+08.0,066,0098,1618949882 37,0041,0055,0972.8,+07.8,068,0123,1618950182 37,0019,0026,0972.7,+07.8,068,0120,1618950483 40,0016,0022,0972.8,+07.8,067,0108,1618950783 40,0019,0026,0973.1,+07.8,068,0123,1618951083 40,0018,0024,0973.2,+07.8,069,0123,1618951383 40,0017,0023,0973.0,+08.0,067,0101,1618951683 40,0018,0024,0973.0,+07.9,068,0119,1618951983 40,0016,0022,0972.9,+07.9,068,0101,1618952283 42,0016,0022,0973.2,+08.1,068,0128,1618952583 40,0016,0022,0973.1,+08.0,068,0103,1618952883 40,0018,0024,0973.2,+08.1,068,0111,1618953183 37,0017,0023,0973.2,+08.1,068,0107,1618953483 40,0018,0024,0973.1,+08.1,067,0120,1618953783 37,0015,0021,0973.4,+08.2,069,0113,1618954083 40,0017,0023,0973.1,+08.2,068,0125,1618954383 40,0017,0023,0973.2,+08.3,066,0112,1618954683 40,0019,0026,0973.3,+08.2,068,0136,1618954983 40,0018,0024,0973.2,+08.1,068,0097,1618955283 37,0020,0027,0973.1,+08.1,069,0121,1618955883 37,0019,0026,0973.3,+08.1,068,0117,1618956183 40,0019,0026,0973.3,+08.1,068,0114,1618956483 30,0019,0026,0973.4,+08.2,068,0101,1618956783 40,0021,0028,0973.3,+08.2,070,0124,1618957083 37,0020,0027,0973.3,+08.1,069,0126,1618957383 37,0018,0024,0973.3,+08.0,069,0119,1618957683 42,0020,0027,0973.5,+07.9,072,0120,1618957983 40,0022,0029,0973.6,+07.9,072,0123,1618958283 40,0021,0028,0973.4,+07.7,072,0126,1618958583 40,0021,0028,0973.7,+07.9,071,0127,1618958883 40,0022,0029,0973.3,+07.8,071,0106,1618959183 37,0022,0029,0973.6,+07.6,072,0151,1618959483 33,0024,0032,0973.7,+07.7,071,0108,1618959783 37,0022,0029,0973.8,+07.7,071,0120,1618960083 40,0021,0028,0973.5,+07.9,072,0117,1618960383 37,0022,0029,0973.4,+07.9,072,0117,1618960683 40,0022,0029,0973.4,+07.9,071,0139,1618960983 40,0024,0032,0973.5,+07.7,072,0107,1618961283 42,0024,0032,0973.4,+07.7,073,0110,1618961583 40,0024,0032,0973.4,+07.8,073,0108,1618961883 40,0020,0027,0973.6,+07.8,072,0117,1618962183 40,0024,0032,0973.4,+07.5,073,0116,1618962483 37,0022,0029,0973.5,+07.4,074,0129,1618962783 40,0023,0031,0973.5,+07.6,074,0136,1618963083 37,0028,0038,0973.6,+07.6,073,0116,1618963383 40,0024,0032,0973.4,+07.4,073,0116,1618963683 37,0026,0036,0973.7,+07.4,074,0110,1618963983 42,0026,0036,0973.4,+07.5,075,0113,1618964283 40,0027,0037,0973.5,+07.3,075,0110,1618964583 40,0021,0028,0973.5,+07.5,073,0126,1618964883 40,0022,0029,0973.8,+07.2,075,0132,1618965183 37,0019,0026,0973.8,+07.3,073,0116,1618965483 37,0020,0027,0973.6,+06.9,075,0134,1618965783 37,0019,0026,0973.7,+07.1,074,0131,1618966083 40,0020,0027,0973.7,+07.1,075,0124,1618966383 40,0021,0028,0973.5,+06.9,075,0092,1618966683 40,0023,0031,0973.4,+06.9,075,0110,1618966983 37,0023,0031,0973.7,+06.9,075,0116,1618967283 37,0019,0026,0973.5,+06.8,074,0115,1618967583 40,0018,0024,0973.5,+06.8,074,0119,1618967883 40,0015,0021,0973.5,+06.5,074,0110,1618968183 40,0013,0017,0973.6,+06.5,073,0134,1618968483 40,0014,0018,0973.7,+06.2,074,0101,1618968783 40,0016,0022,0973.8,+06.1,075,0119,1618969083 40,0019,0026,0973.5,+06.1,075,0110,1618969383 40,0019,0026,0973.8,+06.1,075,0114,1618969683 40,0020,0027,0973.5,+06.0,075,0108,1618969983 37,0019,0026,0973.4,+06.0,075,0126,1618970283 37,0022,0029,0973.8,+05.8,075,0127,1618970583 37,0019,0026,0973.5,+05.9,074,0118,1618970883 40,0017,0023,0973.5,+05.5,076,0122,1618971183 37,0015,0021,0973.5,+05.4,075,0106,1618971483 37,0013,0017,0973.6,+05.4,075,0105,1618971783 40,0011,0015,0973.6,+05.2,075,0113,1618972083 40,0012,0016,0973.5,+05.3,075,0113,1618972383 35,0015,0021,0973.5,+05.4,074,0120,1618972683 37,0015,0021,0973.7,+05.1,074,0115,1618972983 40,0014,0018,0973.6,+05.0,075,0128,1618973283 40,0016,0022,0973.9,+04.8,076,0145,1618973583 42,0015,0021,0974.0,+04.9,075,0133,1618973883 42,0015,0021,0973.6,+04.7,075,0116,1618974183 40,0016,0022,0973.9,+04.9,075,0124,1618974483 42,0015,0021,0973.7,+04.9,075,0098,1618974783 40,0016,0022,0973.7,+04.7,075,0119,1618975083 40,0023,0031,0973.8,+04.7,074,0112,1618975383 40,0025,0034,0974.1,+04.5,075,0108,1618975683 40,0014,0018,0973.8,+04.5,075,0129,1618975983 42,0015,0021,0973.9,+04.3,075,0116,1618976283 42,0024,0032,0973.9,+04.5,075,0116,1618976583 42,0020,0027,0973.9,+04.7,075,0116,1618976883 40,0015,0021,0974.1,+04.7,075,0129,1618977183 40,0015,0021,0974.0,+04.4,076,0106,1618977483 99,0016,0022,0974.3,+04.3,077,0123,1618977783 42,0019,0026,0974.2,+04.5,077,0132,1618978083 40,0017,0023,0974.3,+04.6,075,0101,1618978383 40,0018,0024,0974.4,+04.7,076,0114,1618978683 40,0019,0026,0974.6,+04.8,076,0121,1618978983 40,0021,0028,0974.8,+04.9,076,0128,1618979283 40,0018,0024,0974.4,+04.7,076,0119,1618979583 40,0024,0032,0974.5,+04.8,076,0121,1618979883 40,0019,0026,0974.7,+04.8,076,0113,1618980183 42,0018,0024,0974.9,+05.1,075,0116,1618980483 40,0020,0027,0974.7,+05.0,075,0127,1618980783 40,0019,0026,0974.7,+05.3,075,0109,1618981083 37,0034,0047,0975.2,+05.2,075,0096,1618981383 37,0058,0078,0975.2,+05.4,074,0116,1618981683 37,0029,0039,0975.0,+05.1,075,0117,1618981983 37,0028,0038,0975.1,+05.2,076,0114,1618982283 37,0024,0032,0975.0,+05.6,074,0137,1618982583 40,0020,0027,0975.3,+05.5,075,0093,1618982883 40,0020,0027,0975.1,+05.7,076,0125,1618983183 42,0020,0027,0975.2,+05.8,075,0122,1618983483 42,0020,0027,0975.4,+05.9,075,0117,1618983783 45,0019,0026,0975.3,+06.0,074,0129,1618984083 45,0020,0027,0975.3,+06.2,073,0113,1618984383 42,0017,0023,0975.6,+06.3,072,0117,1618984683 40,0019,0026,0975.6,+06.7,072,0120,1618984983 40,0018,0024,0975.3,+06.8,072,0117,1618985283 40,0015,0021,0975.1,+06.9,071,0130,1618985583 42,0018,0024,0975.4,+07.2,071,0111,1618985883 40,0022,0029,0975.5,+07.8,071,0122,1618986183 40,0015,0021,0975.4,+08.2,068,0124,1618986483 37,0016,0022,0975.3,+08.4,067,0113,1618986783 40,0015,0021,0975.5,+08.5,066,0103,1618987083 40,0014,0018,0975.5,+09.1,065,0116,1618987383 40,0016,0022,0975.4,+09.4,064,0137,1618987683 37,0016,0022,0975.2,+10.1,064,0090,1618987983 37,0017,0023,0975.6,+10.3,063,0109,1618988283 37,0014,0018,0975.3,+10.5,060,0115,1618988583 37,0012,0016,0975.7,+10.4,058,0112,1618988883 40,0011,0015,0975.4,+11.7,057,0115,1618989183 35,0014,0018,0975.4,+12.1,057,0127,1618989483 37,0013,0017,0975.6,+12.3,057,0094,1618989783 40,0010,0013,0975.4,+12.2,054,0096,1618990083 37,0011,0015,0975.3,+12.8,052,0113,1618990383 35,0010,0013,0975.2,+12.7,054,0130,1618990683 37,0013,0017,0975.4,+13.5,056,0120,1618990983 35,0009,0012,0975.6,+14.1,052,0108,1618991283 35,0008,0011,0975.3,+13.6,048,0106,1618991583 35,0007,0010,0975.2,+14.3,049,0127,1618991883 35,0007,0010,0975.1,+14.6,045,0111,1618992183 35,0008,0011,0975.5,+14.8,043,0129,1618992483 35,0006,0008,0975.3,+14.8,045,0116,1618992783 35,0006,0008,0975.4,+14.5,042,0134,1618993083 35,0006,0008,0975.2,+14.3,041,0128,1618993383 35,0010,0013,0975.4,+14.0,042,0105,1618993683 35,0006,0008,0975.4,+14.1,042,0132,1618993983 37,0008,0011,0975.1,+14.1,040,0115,1618994283 35,0004,0006,0975.4,+13.9,037,0113,1618994583 37,0004,0006,0975.1,+14.2,038,0138,1618994883 35,0003,0005,0975.3,+13.7,035,0110,1618995183 35,0004,0006,0975.3,+13.7,038,0115,1618995483 33,0003,0005,0975.3,+13.5,038,0122,1618995783 35,0004,0006,0975.3,+13.4,037,0111,1618996083 35,0003,0005,0975.4,+13.4,038,0134,1618996383 33,0003,0005,0975.4,+13.3,039,0103,1618996683 35,0004,0006,0975.4,+13.2,039,0128,1618996983 37,0004,0006,0975.0,+13.0,043,0115,1618997283 37,0004,0006,0975.2,+12.9,043,0104,1618997583 33,0004,0006,0975.0,+13.0,043,0107,1618997883 35,0004,0006,0975.0,+13.1,042,0109,1618998183 37,0003,0005,0975.1,+14.4,040,0123,1618998483 33,0003,0005,0975.0,+14.6,037,0119,1618998783 99,0003,0005,0974.8,+15.2,037,0131,1618999083 33,0003,0005,0975.0,+15.8,034,0112,1618999383 33,0003,0005,0974.9,+16.2,034,0106,1618999683 33,0003,0005,0974.7,+17.0,034,0134,1618999983 35,0003,0005,0974.6,+16.6,033,0109,1619000283 35,0003,0005,0974.3,+16.9,030,0109,1619000583 35,0003,0005,0974.5,+16.6,032,0111,1619000883 99,0014,0018,0974.6,+16.5,041,0110,1619001183 33,0002,0003,0974.5,+16.2,037,0146,1619001483 33,0003,0005,0974.5,+15.9,034,0133,1619001783 33,0003,0005,0974.9,+16.7,031,0107,1619002383 33,0003,0005,0974.7,+16.2,036,0124,1619002683 30,0006,0008,0975.0,+15.7,034,0107,1619002983 28,0004,0006,0974.9,+15.6,036,0096,1619003283 30,0004,0006,0974.7,+15.5,037,0111,1619003583 30,0006,0008,0974.5,+14.8,038,0111,1619003883 28,0017,0023,0974.7,+14.7,038,0120,1619004183 30,0004,0006,0974.9,+14.4,039,0105,1619004484 28,0003,0005,0974.9,+14.5,038,0096,1619004783 30,0004,0006,0974.6,+15.1,038,0131,1619005084 28,0003,0005,0974.6,+15.5,036,0125,1619005383 28,0004,0006,0974.8,+15.0,037,0101,1619005683 28,0003,0005,0974.8,+16.0,037,0109,1619005983 25,0004,0006,0974.6,+16.6,034,0100,1619006283 30,0003,0005,0974.3,+17.9,032,0137,1619006583 28,0003,0005,0974.4,+17.9,029,0126,1619006883 28,0003,0005,0974.0,+18.6,030,0108,1619007183 28,0003,0005,0974.3,+19.6,028,0102,1619007483 28,0003,0005,0974.2,+19.3,027,0127,1619007783 30,0003,0005,0974.1,+19.5,026,0097,1619008084 23,0004,0006,0974.1,+17.8,027,0129,1619008384 28,0009,0012,0974.1,+17.0,029,0114,1619008684 25,0004,0006,0974.3,+16.8,030,0108,1619008984 99,0004,0006,0974.6,+17.3,028,0118,1619009284 30,0005,0007,0974.0,+18.1,027,0134,1619009584 28,0004,0006,0973.9,+18.5,028,0105,1619009884 25,0004,0006,0974.1,+18.7,026,0119,1619010183 23,0004,0006,0974.0,+18.1,029,0124,1619010483 30,0002,0003,0973.8,+17.3,029,0118,1619010784 28,0003,0005,0974.0,+17.7,029,0091,1619011083 28,0005,0007,0973.9,+18.6,030,0114,1619011383 28,0004,0006,0974.2,+17.5,030,0119,1619011684 99,0004,0006,0974.1,+16.9,030,0118,1619011984 28,0008,0011,0974.0,+16.8,032,0128,1619012284 28,0003,0005,0973.9,+17.1,031,0118,1619012584 25,0003,0005,0974.2,+16.8,031,0117,1619012884 99,0004,0006,0974.1,+16.8,032,0123,1619013184 28,0003,0005,0974.0,+16.9,032,0116,1619013484 25,0004,0006,0973.9,+16.7,031,0118,1619013784 30,0003,0005,0974.1,+16.4,032,0115,1619014084 25,0003,0005,0974.0,+16.3,033,0128,1619014384 30,0004,0006,0974.2,+16.4,033,0121,1619014683 25,0004,0006,0974.0,+16.7,034,0120,1619014984 28,0004,0006,0973.9,+17.0,031,0100,1619015284 28,0003,0005,0974.2,+17.2,031,0121,1619015584 28,0005,0007,0974.1,+17.1,029,0111,1619015884 28,0006,0008,0973.9,+17.5,029,0129,1619016184 33,0011,0015,0974.0,+17.5,029,0103,1619016484 30,0010,0013,0973.9,+17.8,028,0111,1619016784 30,0006,0008,0974.0,+17.7,027,0113,1619017084 28,0004,0006,0974.1,+17.7,023,0124,1619017384 28,0002,0003,0974.3,+18.0,027,0113,1619017684 28,0003,0005,0973.9,+17.8,028,0111,1619017984 28,0002,0003,0974.2,+17.2,029,0094,1619018284 30,0003,0005,0974.1,+17.4,029,0111,1619018584 99,0003,0005,0973.9,+17.0,031,0119,1619018884 30,0002,0003,0973.8,+16.6,029,0123,1619019184 30,0003,0005,0974.1,+16.2,030,0110,1619019484 33,0003,0005,0973.9,+16.0,031,0128,1619019784 33,0003,0005,0974.1,+15.8,031,0112,1619020084 30,0002,0003,0974.4,+15.7,031,0112,1619020384 33,0003,0005,0974.2,+15.7,031,0114,1619020684 30,0003,0005,0974.1,+15.7,032,0132,1619020984 30,0003,0005,0974.2,+15.5,033,0096,1619021284 30,0008,0011,0974.2,+15.4,033,0114,1619021584 30,0010,0013,0974.2,+14.9,038,0114,1619021884 30,0009,0012,0974.2,+14.6,039,0109,1619022184 30,0013,0017,0974.3,+14.3,039,0131,1619022484 30,0015,0021,0974.5,+14.4,040,0114,1619022784 33,0050,0068,0974.3,+14.2,040,0125,1619023084 30,0042,0057,0974.7,+14.1,042,0125,1619023384 30,0033,0045,0974.6,+13.9,043,0108,1619023684 30,0018,0024,0974.5,+13.6,51,0133,1619024284,4.138 35,0020,0027,0974.5,+13.4,52,0109,1619024584,4.131 35,0011,0015,0974.8,+13.1,52,0126,1619024884,4.164 99,0013,0017,0974.5,+12.9,54,0114,1619025184,4.126 30,0031,0043,0974.5,+12.5,58,0122,1619025484,4.134 33,0029,0039,0974.5,+12.4,58,0118,1619025784,4.134 33,0026,0036,0974.6,+12.2,59,0138,1619026084,4.239 33,0019,0026,0975.1,+11.9,60,0113,1619026384,4.25 33,0009,0012,0974.9,+11.5,58,0128,1619026684,4.297 33,0011,0015,0974.8,+11.5,58,0134,1619026984,4.22 30,0013,0017,0974.9,+11.2,63,0118,1619027284,4.212 33,0018,0024,0975.2,+10.9,64,0120,1619027584,4.211 99,0011,0015,0975.3,+10.6,67,0124,1619027884,4.198 33,0007,0010,0975.5,+10.3,68,0123,1619028184,4.18 33,0010,0013,0975.5,+10.6,66,0101,1619028484,4.187 35,0009,0012,0975.4,+10.3,67,0122,1619028784,4.22 35,0010,0013,0976.0,+10.6,66,0090,1619029084,4.171 35,0008,0011,0975.6,+10.2,67,0110,1619029384,4.184 35,0008,0011,0975.6,+10.1,69,0109,1619029684,4.302 35,0009,0012,0975.8,+10.2,69,0112,1619029984,4.295 37,0010,0013,0976.1,+10.3,70,0110,1619030284,4.285 35,0009,0012,0976.1,+09.9,68,0126,1619030584,4.275 35,0009,0012,0975.8,+09.8,70,0121,1619030884,4.263 99,0008,0011,0976.2,+09.6,71,0126,1619031184,4.326 37,0009,0012,0976.1,+09.6,70,0120,1619031484,4.256 37,0013,0017,0976.1,+09.4,72,0139,1619031784,4.245 37,0008,0011,0976.1,+09.1,72,0134,1619032384,4.22 37,0008,0011,0976.1,+08.8,72,0110,1619032684,4.234 35,0010,0013,0976.5,+08.9,70,0114,1619032984,4.248 37,0008,0011,0976.7,+09.0,69,0115,1619033284,4.347 33,0008,0011,0976.4,+08.2,74,0119,1619033584,4.352 35,0008,0011,0976.4,+08.4,72,0141,1619033884,4.324 35,0008,0011,0976.6,+07.9,75,0109,1619034184,4.331 40,0009,0012,0976.5,+07.8,76,0096,1619034484,4.318 42,0007,0010,0976.7,+07.7,75,0138,1619034784,4.321 37,0009,0012,0976.7,+07.8,73,0109,1619035084,4.319 40,0015,0021,0976.7,+08.2,73,0115,1619035384,4.301 37,0011,0015,0977.1,+07.8,74,0119,1619035684,4.309 37,0007,0010,0976.5,+07.6,74,0110,1619035984,4.296 99,0007,0010,0976.7,+07.6,73,0097,1619036284,4.282 35,0008,0011,0976.6,+07.4,72,0114,1619036584,4.353 35,0006,0008,0976.7,+07.2,73,0103,1619036884,4.434 35,0006,0008,0976.7,+07.5,73,0116,1619037184,4.46 35,0008,0011,0976.9,+07.0,76,0102,1619037484,4.406 35,0008,0011,0977.2,+07.0,76,0123,1619037784,4.396 99,0008,0011,0977.2,+07.1,75,0112,1619038084,4.439 37,0008,0011,0977.2,+07.1,75,0130,1619038384,4.395 37,0009,0012,0977.2,+06.8,77,0123,1619038684,4.37 35,0007,0010,0977.1,+06.5,77,0105,1619038984,4.371 35,0007,0010,0977.2,+06.3,79,0133,1619039284,4.339 35,0007,0010,0977.3,+06.4,77,0127,1619039584,4.331 40,0007,0010,0977.2,+06.2,79,0105,1619039884,4.329 40,0005,0007,0977.3,+05.9,79,0112,1619040184,4.341 99,0005,0007,0977.2,+05.9,78,0113,1619040484,4.462 42,0005,0007,0977.5,+06.1,79,0122,1619040784,4.447 40,0005,0007,0977.3,+06.1,78,0123,1619041084,4.458 40,0005,0007,0977.6,+05.6,80,0110,1619041384,4.443 42,0005,0007,0977.5,+05.4,81,0114,1619041684,4.442 40,0006,0008,0977.7,+05.9,79,0113,1619041984,4.428 37,0005,0007,0977.5,+05.5,79,0110,1619042284,4.424 37,0006,0008,0977.4,+05.5,80,0106,1619042584,4.424 37,0004,0006,0977.3,+05.3,80,0118,1619042884,4.412 37,0004,0006,0977.6,+05.2,80,0126,1619043184,4.403 37,0006,0008,0977.7,+05.5,80,0123,1619043484,4.403 37,0005,0007,0977.6,+05.7,80,0124,1619043784,4.417 35,0006,0008,0977.4,+05.4,82,0118,1619044084,4.547 37,0005,0007,0977.7,+05.2,81,0116,1619044384,4.533 37,0006,0008,0977.6,+05.4,81,0118,1619044684,4.526 37,0006,0008,0977.8,+05.2,82,0121,1619044984,4.518 35,0007,0010,0977.5,+05.5,80,0114,1619045284,4.523 37,0006,0008,0977.8,+05.6,80,0114,1619045584,4.511 40,0006,0008,0977.8,+05.3,80,0106,1619045884,4.489 37,0005,0007,0977.5,+05.5,81,0099,1619046184,4.484 40,0007,0010,0977.6,+05.4,80,0094,1619046484,4.478 37,0007,0010,0977.8,+05.0,83,0136,1619046784,4.474 37,0007,0010,0977.7,+05.0,82,0122,1619047084,4.464 37,0006,0008,0977.7,+05.1,81,0123,1619047384,4.494 37,0006,0008,0977.9,+05.2,81,0141,1619047684,4.611 40,0005,0007,0977.8,+05.0,81,0136,1619047984,4.594 40,0006,0008,0977.6,+04.9,82,0127,1619048284,4.596 40,0006,0008,0977.6,+04.8,82,0120,1619048584,4.589 40,0007,0010,0977.7,+04.7,83,0101,1619048884,4.592 40,0007,0010,0977.8,+04.7,82,0112,1619049184,4.577 37,0006,0008,0977.8,+04.8,82,0115,1619049484,4.577 40,0006,0008,0978.0,+04.8,81,0099,1619049784,4.575 37,0005,0007,0977.7,+04.4,83,0112,1619050084,4.561 40,0006,0008,0977.9,+04.5,82,0124,1619050384,4.556 37,0005,0007,0978.0,+04.2,81,0110,1619050684,4.553 40,0007,0010,0977.9,+04.0,84,0126,1619051284,4.687 42,0007,0010,0978.1,+04.3,82,0104,1619051584,4.678 99,0006,0008,0977.9,+03.7,83,0112,1619051884,4.682 45,0006,0008,0977.9,+04.0,84,0134,1619052184,4.685 42,0006,0008,0978.1,+04.0,83,0119,1619052484,4.692 42,0006,0008,0978.2,+04.0,83,0117,1619052784,4.667 40,0006,0008,0978.0,+03.8,83,0116,1619053084,4.66 37,0007,0010,0977.8,+03.7,82,0122,1619053384,4.655 40,0006,0008,0978.0,+03.5,82,0118,1619053684,4.651 40,0007,0010,0977.9,+03.8,82,0111,1619053984,4.637 40,0006,0008,0978.2,+03.5,83,0128,1619054284,4.628 40,0007,0010,0978.2,+03.6,83,0149,1619054884,4.786 40,0007,0010,0978.0,+03.6,83,0129,1619055184,4.764 40,0005,0007,0978.0,+03.4,83,0110,1619055484,4.773 40,0006,0008,0978.0,+03.4,82,0105,1619055784,4.774 47,0005,0007,0977.9,+03.2,83,0109,1619056084,4.783 40,0006,0008,0977.8,+02.9,85,0140,1619056384,4.756 40,0007,0010,0977.9,+03.2,82,0115,1619056684,4.742 40,0006,0008,0977.8,+02.8,83,0132,1619056984,4.728 42,0007,0010,0978.0,+03.0,83,0132,1619057284,4.738 42,0007,0010,0978.2,+03.1,83,0126,1619057584,4.716 42,0007,0010,0978.0,+02.8,85,0101,1619057884,4.71 42,0007,0010,0978.1,+02.7,84,0121,1619058184,4.736 45,0008,0011,0978.3,+03.0,83,0104,1619058484,4.847 42,0007,0010,0978.1,+02.4,84,0113,1619058784,4.845 37,0007,0010,0978.0,+02.8,83,0108,1619059084,4.848 40,0007,0010,0978.4,+02.5,84,0122,1619059384,4.849 40,0007,0010,0978.1,+02.7,83,0118,1619059684,4.84 37,0007,0010,0978.1,+02.6,83,0128,1619059984,4.827 40,0006,0008,0978.1,+02.4,85,0112,1619060284,4.839 45,0006,0008,0977.9,+02.8,84,0124,1619060584,4.825 42,0007,0010,0977.9,+02.5,83,0123,1619061184,4.811 42,0009,0012,0978.0,+02.4,83,0125,1619061484,4.819 45,0011,0015,0978.1,+02.4,83,0121,1619061784,4.832 40,0012,0016,0978.2,+01.8,85,0128,1619062084,4.963 40,0009,0012,0978.0,+02.0,84,0113,1619062384,4.945 40,0009,0012,0978.3,+01.7,84,0141,1619062684,4.92 40,0008,0011,0978.5,+02.2,83,0117,1619062984,4.926 40,0009,0012,0978.4,+02.0,84,0107,1619063284,4.926 40,0015,0021,0978.5,+02.2,83,0123,1619063584,4.913 99,0017,0023,0978.6,+02.0,85,0124,1619063884,4.908 42,0015,0021,0978.9,+02.0,84,0119,1619064184,4.905 40,0013,0017,0978.7,+01.9,84,0112,1619064484,4.902 40,0018,0024,0978.5,+02.3,84,0120,1619064784,4.885 42,0023,0031,0978.7,+02.3,84,0121,1619065084,4.913 40,0022,0029,0978.8,+02.6,83,0134,1619065384,4.913 42,0012,0016,0978.9,+02.3,84,0119,1619065685,5.024 40,0013,0017,0978.8,+02.2,85,0119,1619065985,5.027 40,0014,0018,0979.0,+02.3,86,0133,1619066285,5.015 40,0021,0028,0979.4,+02.2,85,0131,1619066585,5.223 42,0020,0027,0979.1,+02.5,84,0113,1619066885,5.047 42,0023,0031,0979.4,+02.5,85,0126,1619067185,5.002 42,0022,0029,0979.2,+02.6,85,0127,1619067485,5 42,0018,0024,0979.2,+02.9,85,0121,1619067785,5.009 40,0017,0023,0979.2,+02.9,85,0117,1619068084,4.992 40,0018,0024,0979.3,+03.4,83,0116,1619068384,4.983 40,0016,0022,0979.2,+03.3,85,0119,1619068684,4.995 40,0015,0021,0979.1,+03.7,83,0115,1619068985,5.016 40,0013,0017,0979.3,+03.7,84,0120,1619069285,5.152 37,0014,0018,0979.2,+03.9,83,0114,1619069585,5.136 40,0012,0016,0979.3,+04.0,83,0120,1619069885,5.121 40,0011,0015,0979.2,+04.4,82,0118,1619070185,5.102 42,0010,0013,0979.2,+04.7,81,0115,1619070485,5.095 42,0010,0013,0979.3,+05.0,81,0121,1619070785,5.096 42,0012,0016,0979.3,+05.3,80,0121,1619071085,5.098 99,0011,0015,0979.2,+05.5,80,0100,1619071385,5.104 40,0009,0012,0979.5,+05.9,79,0119,1619071685,5.082 40,0009,0012,0979.4,+06.6,77,0121,1619071985,5.083 40,0009,0012,0979.8,+06.8,77,0103,1619072285,5.076 99,0010,0013,0979.2,+07.2,75,0113,1619072585,5.093 37,0009,0012,0979.3,+07.5,76,0113,1619072885,5.202 37,0007,0010,0979.2,+07.9,73,0118,1619073185,5.195 37,0007,0010,0979.4,+08.4,69,0099,1619073785,5.183 40,0007,0010,0979.5,+09.0,71,0130,1619074085,5.162 37,0007,0010,0979.3,+08.9,68,0112,1619074385,5.164 37,0006,0008,0979.2,+09.7,67,0127,1619074685,5.157 35,0008,0011,0979.4,+10.0,65,0119,1619074985,5.153 37,0006,0008,0979.3,+10.6,65,0102,1619075285,5.139 35,0006,0008,0979.1,+11.4,66,0113,1619075585,5.143 35,0006,0008,0979.1,+11.7,61,0092,1619075885,5.112 33,0006,0008,0979.4,+11.8,61,0125,1619076185,5.184 37,0006,0008,0979.3,+12.7,63,0112,1619076485,5.263 37,0006,0008,0979.1,+12.8,59,0129,1619076785,5.26 99,0006,0008,0979.3,+13.5,62,0118,1619077085,5.247 37,0006,0008,0979.1,+13.2,57,0120,1619077385,5.235 37,0006,0008,0979.1,+13.6,60,0120,1619077685,5.248 37,0007,0010,0979.1,+13.9,61,0099,1619077985,5.227 35,0007,0010,0978.9,+14.4,58,0117,1619078285,5.245 33,0008,0011,0978.8,+14.7,62,0126,1619078585,5.221 35,0007,0010,0978.8,+15.1,57,0135,1619078885,5.23 33,0006,0008,0979.0,+15.8,57,0106,1619079185,5.185 35,0005,0007,0978.9,+15.6,55,0094,1619079485,5.261 35,0005,0007,0978.7,+16.0,53,0126,1619079785,5.226 25,0005,0007,0978.7,+16.0,49,0131,1619080085,5.307 35,0005,0007,0978.6,+16.5,51,0130,1619080385,5.312 33,0006,0008,0978.7,+16.3,50,0104,1619080685,5.28 35,0005,0007,0978.6,+17.1,49,0119,1619080985,5.277 33,0005,0007,0978.3,+17.7,48,0129,1619081285,5.291 35,0004,0006,0978.6,+17.3,46,0116,1619081585,5.27 33,0005,0007,0978.4,+17.7,46,0131,1619081885,5.254 33,0005,0007,0978.3,+17.1,46,0133,1619082185,5.237 28,0003,0005,0978.4,+17.7,43,0117,1619082485,5.239 28,0003,0005,0978.3,+18.0,44,0107,1619082785,5.228 23,0004,0006,0978.2,+18.1,42,0125,1619083085,5.223 28,0003,0005,0977.8,+18.2,41,0130,1619083385,5.228 30,0004,0006,0977.8,+18.5,41,0097,1619083685,5.356 33,0003,0005,0978.1,+18.6,38,0111,1619083985,5.366 30,0003,0005,0977.8,+18.8,37,0113,1619084285,5.354 28,0002,0003,0977.5,+19.2,36,0118,1619085185,5.33 30,0002,0003,0977.9,+19.3,36,0143,1619085485,5.317 30,0004,0006,0977.6,+19.5,38,0134,1619085785,5.296 28,0004,0006,0977.6,+19.4,38,0110,1619086085,5.292 28,0003,0005,0977.9,+18.9,38,0113,1619086385,5.284 28,0003,0005,0977.6,+19.6,37,0132,1619086685,5.26 30,0003,0005,0977.5,+20.2,40,0121,1619086985,5.303 25,0004,0006,0977.3,+20.5,38,0130,1619087285,5.388 28,0003,0005,0977.0,+21.0,37,0114,1619087585,5.41 25,0004,0006,0977.2,+20.7,36,0125,1619087885,5.38 28,0003,0005,0977.1,+20.4,34,0128,1619088185,5.385 25,0004,0006,0977.1,+20.4,36,0106,1619088485,5.407 28,0003,0005,0976.8,+20.9,36,0118,1619088785,5.379 28,0003,0005,0976.9,+20.6,35,0091,1619089085,5.385 28,0003,0005,0976.6,+20.7,34,0110,1619089385,5.354 28,0003,0005,0976.6,+20.5,35,0128,1619089685,5.347 25,0003,0005,0976.7,+20.4,33,0129,1619089985,5.309 25,0003,0005,0976.9,+20.8,36,0113,1619090285,5.32 23,0003,0005,0976.6,+20.9,38,0130,1619090585,5.318 28,0003,0005,0976.4,+21.3,34,0103,1619090885,5.431 25,0003,0005,0976.3,+20.8,33,0109,1619091185,5.434 25,0003,0005,0976.2,+20.7,33,0110,1619091485,5.434 23,0003,0005,0976.3,+20.8,32,0107,1619091785,5.446 25,0004,0006,0976.0,+21.1,32,0122,1619092085,5.43 25,0003,0005,0976.2,+21.2,32,0113,1619092385,5.396 28,0005,0007,0976.2,+21.5,31,0121,1619092985,5.393 30,0003,0005,0975.9,+21.6,31,0108,1619093285,5.374 23,0004,0006,0975.9,+21.6,32,0140,1619093585,5.367 30,0004,0006,0975.8,+21.8,32,0103,1619094185,5.382 25,0003,0005,0975.4,+22.3,31,0101,1619094485,5.491 30,0003,0005,0975.6,+21.6,30,0120,1619094785,5.465 28,0004,0006,0975.7,+21.3,31,0123,1619095085,5.473 28,0003,0005,0975.7,+22.1,32,0127,1619095385,5.473 25,0005,0007,0975.5,+21.5,33,0110,1619095985,5.445 23,0006,0008,0975.4,+20.8,33,0116,1619096285,5.426 30,0006,0008,0975.5,+20.4,33,0113,1619096585,5.41 30,0062,0085,0975.6,+20.5,32,0120,1619096885,5.422 25,0008,0011,0975.1,+19.9,33,0121,1619097485,5.383 25,0004,0006,0975.2,+20.0,33,0129,1619097785,5.407 25,0004,0006,0975.1,+19.9,33,0131,1619098085,5.506 25,0007,0010,0975.0,+19.9,34,0110,1619098385,5.537 23,0003,0005,0975.1,+19.8,35,0101,1619099285,5.481 28,0004,0006,0975.0,+19.8,34,0109,1619099585,5.466 99,0005,0007,0975.1,+19.8,34,0120,1619099885,5.449 25,0004,0006,0975.0,+19.5,35,0118,1619100185,5.431 28,0003,0005,0975.0,+19.3,34,0115,1619100785,5.442 30,0003,0005,0975.0,+19.0,35,0122,1619101685,5.56 28,0003,0005,0975.4,+18.9,35,0106,1619101985,5.552 21,0003,0005,0974.9,+18.7,33,0113,1619102285,5.511 23,0004,0006,0975.0,+18.7,34,0110,1619102585,5.53 25,0003,0005,0975.1,+18.6,34,0120,1619102885,5.505 25,0003,0005,0975.3,+18.7,34,0105,1619103185,5.484 30,0006,0008,0976.2,+16.5,38,0114,1619109039,39.227 25,0006,0008,0976.1,+16.9,37,0106,1619109339,39.23 25,0003,0005,0975.9,+17.0,37,0143,1619109639,39.215 28,0005,0007,0976.1,+16.8,38,0118,1619109939,39.206 30,0004,0006,0976.0,+16.6,38,0114,1619110239,39.192 28,0005,0007,0976.1,+16.5,39,0104,1619110539,39.171 25,0009,0012,0976.5,+16.4,39,0118,1619110839,39.148 28,0011,0015,0976.5,+16.4,39,0126,1619111139,39.174 25,0004,0006,0976.5,+16.5,38,0110,1619111439,39.153 28,0005,0007,0976.4,+16.3,39,0117,1619111739,39.132 28,0004,0006,0976.6,+16.1,41,0128,1619112039,39.142 25,0004,0006,0976.8,+16.0,43,0122,1619112339,39.281 25,0004,0006,0976.9,+15.8,45,0136,1619112639,39.264 25,0006,0008,0976.7,+15.7,46,0122,1619112939,39.265 25,0003,0005,0977.0,+15.6,46,0112,1619113239,39.284 30,0005,0007,0976.8,+15.4,48,0122,1619113539,39.253 30,0005,0007,0977.0,+15.3,48,0127,1619113839,39.274 30,0004,0006,0977.0,+15.1,49,0102,1619114439,39.214 30,0005,0007,0977.2,+14.9,53,0120,1619114739,39.205 25,0009,0012,0977.2,+14.9,56,0106,1619115039,39.253 28,0004,0006,0977.0,+14.8,55,0116,1619115339,39.19 25,0004,0006,0976.9,+14.0,62,0139,1619115639,39.174 30,0006,0008,0977.1,+13.7,62,0108,1619116539,39.35 30,0005,0007,0977.0,+13.7,61,0127,1619116839,39.292 28,0007,0010,0977.2,+13.6,61,0122,1619117139,39.302 28,0004,0006,0977.2,+13.6,62,0115,1619117439,39.28 28,0006,0008,0977.3,+13.5,62,0119,1619117739,39.399 25,0004,0006,0977.3,+13.6,61,0115,1619118339,39.255 25,0007,0010,0977.3,+13.6,62,0126,1619118639,39.242 28,0004,0006,0977.3,+13.5,61,0138,1619118939,39.24 25,0004,0006,0977.1,+13.6,61,0108,1619119239,39.23 25,0005,0007,0977.3,+13.5,61,0127,1619119539,39.327 30,0005,0007,0977.2,+13.6,60,0103,1619119839,39.356 30,0005,0007,0977.1,+13.4,61,0099,1619120139,39.357 30,0005,0007,0977.2,+13.4,61,0135,1619120439,39.341 30,0004,0006,0977.4,+13.4,60,0114,1619120739,39.338 30,0005,0007,0977.1,+13.3,62,0123,1619121039,39.313 28,0005,0007,0977.2,+13.4,61,0118,1619121339,39.312 25,0005,0007,0977.2,+13.3,62,0105,1619121639,39.326 28,0006,0008,0977.3,+13.2,62,0127,1619121939,39.294 28,0005,0007,0977.0,+13.2,63,0105,1619122239,39.277 30,0005,0007,0977.4,+13.1,63,0133,1619122539,39.271 28,0004,0006,0977.0,+13.0,63,0114,1619122839,39.259 30,0004,0006,0977.1,+12.9,65,0114,1619123139,39.374 30,0004,0006,0977.0,+12.9,64,0121,1619123439,39.41 28,0004,0006,0977.4,+12.8,65,0106,1619123739,39.385 30,0002,0003,0977.5,+12.7,65,0120,1619124039,39.384 30,0004,0006,0977.4,+12.7,65,0127,1619124339,39.375 28,0004,0006,0977.2,+12.6,65,0122,1619124639,39.382 33,0005,0007,0977.2,+12.7,66,0142,1619124939,39.376 35,0005,0007,0977.3,+12.7,65,0130,1619125239,39.43 28,0004,0006,0977.3,+12.7,65,0128,1619125539,39.334 33,0004,0006,0976.8,+12.6,66,0104,1619125839,39.317 35,0005,0007,0977.2,+12.6,66,0108,1619126139,39.314 25,0004,0006,0976.9,+12.5,67,0115,1619126439,39.308 30,0005,0007,0977.0,+12.6,66,0125,1619126739,39.41 30,0006,0008,0976.8,+12.6,66,0117,1619127039,39.439 28,0005,0007,0976.9,+12.6,67,0141,1619127339,39.428 30,0005,0007,0976.8,+12.5,66,0108,1619127639,39.416 28,0004,0006,0976.8,+12.5,65,0118,1619127939,39.409 30,0004,0006,0976.8,+12.6,64,0134,1619128239,39.386 28,0004,0006,0976.9,+12.5,65,0132,1619128539,39.397 33,0005,0007,0976.8,+12.6,65,0123,1619128839,39.398 33,0004,0006,0977.0,+12.5,66,0109,1619129139,39.378 99,0005,0007,0977.1,+12.5,66,0119,1619129439,39.374 33,0004,0006,0976.8,+12.4,66,0126,1619129739,39.366 33,0005,0007,0976.8,+12.5,67,0094,1619130039,39.358 33,0005,0007,0976.8,+12.4,68,0113,1619130339,39.455 35,0005,0007,0976.9,+12.3,68,0106,1619130639,39.496 35,0005,0007,0976.9,+12.2,69,0119,1619130939,39.486 33,0005,0007,0976.9,+12.0,70,0117,1619131239,39.48 35,0005,0007,0976.8,+11.9,72,0130,1619131539,39.468 33,0005,0007,0976.8,+12.0,71,0129,1619131839,39.467 28,0006,0008,0976.8,+11.8,73,0102,1619132139,39.467 30,0005,0007,0976.9,+11.8,75,0113,1619132439,39.451 30,0006,0008,0976.7,+11.6,77,0129,1619132739,39.438 28,0006,0008,0976.6,+11.6,75,0112,1619133039,39.425 99,0006,0008,0976.5,+11.6,77,0113,1619133339,39.421 33,0006,0008,0976.7,+11.7,76,0106,1619133639,39.422 35,0006,0008,0976.7,+11.7,78,0135,1619133939,39.504 33,0005,0007,0976.6,+11.6,78,0135,1619134239,39.556 33,0006,0008,0976.5,+11.1,82,0115,1619134539,39.535 35,0006,0008,0976.2,+11.0,82,0108,1619134839,39.529 37,0005,0007,0976.5,+11.3,80,0094,1619135139,39.523 35,0006,0008,0976.3,+11.1,82,0134,1619135439,39.515 35,0006,0008,0976.4,+11.1,82,0102,1619135739,39.52 37,0007,0010,0976.3,+11.1,82,0130,1619136039,39.501 35,0006,0008,0976.4,+11.1,82,0116,1619136339,39.501 35,0006,0008,0976.4,+11.1,80,0144,1619136639,39.491 33,0006,0008,0976.3,+11.1,82,0107,1619136939,39.474 33,0007,0010,0976.4,+11.2,83,0124,1619137239,39.472 33,0007,0010,0976.2,+11.1,83,0119,1619137839,39.607 37,0008,0011,0976.4,+10.9,83,0114,1619138139,39.594 35,0007,0010,0976.6,+10.9,85,0112,1619138439,39.578 35,0007,0010,0976.1,+11.0,84,0111,1619138739,39.582 33,0007,0010,0976.4,+10.9,85,0109,1619139039,39.567 33,0007,0010,0976.6,+10.7,87,0116,1619139339,39.561 35,0007,0010,0976.5,+10.7,86,0126,1619139639,39.538 35,0008,0011,0976.6,+10.8,85,0107,1619139939,39.545 35,0008,0011,0977.0,+10.6,87,0124,1619140239,39.545 35,0006,0008,0976.7,+10.5,87,0128,1619140539,39.526 33,0007,0010,0976.7,+10.5,87,0108,1619140839,39.53 33,0006,0008,0976.7,+10.6,87,0122,1619141139,39.611 30,0008,0011,0976.9,+10.4,87,0142,1619141439,39.652 33,0007,0010,0976.8,+10.4,86,0118,1619141739,39.649 33,0006,0008,0976.9,+10.4,87,0105,1619142039,39.64 33,0007,0010,0976.9,+10.6,85,0129,1619142339,39.638 33,0006,0008,0976.8,+10.6,86,0119,1619142639,39.622 33,0006,0008,0976.9,+10.5,86,0105,1619142939,39.62 33,0006,0008,0976.8,+10.5,87,0130,1619143239,39.606 33,0006,0008,0976.6,+10.7,85,0120,1619143539,39.611 33,0008,0011,0977.0,+10.6,86,0127,1619143839,39.609 33,0010,0013,0977.0,+10.5,87,0112,1619144139,39.58 33,0008,0011,0976.8,+10.5,87,0107,1619144439,39.578 99,0007,0010,0976.8,+10.5,87,0120,1619144739,39.667 30,0009,0012,0976.6,+10.4,86,0117,1619145039,39.708 28,0008,0011,0977.1,+10.4,86,0132,1619145339,39.696 33,0010,0013,0976.9,+10.4,86,0110,1619145639,39.697 33,0007,0010,0976.9,+10.4,85,0139,1619145939,39.677 33,0006,0008,0977.1,+10.4,85,0135,1619146239,39.673 30,0010,0013,0976.9,+10.5,85,0109,1619146539,39.659 30,0008,0011,0976.9,+10.4,86,0121,1619146839,39.656 30,0007,0010,0976.9,+10.6,86,0095,1619147139,39.657 33,0007,0010,0976.9,+10.6,84,0109,1619147439,39.646 30,0004,0006,0977.0,+10.4,82,0102,1619147739,39.632 33,0004,0006,0977.2,+10.4,83,0128,1619148039,39.626 30,0004,0006,0977.2,+10.4,84,0110,1619148339,39.723 33,0005,0007,0977.3,+10.4,84,0125,1619148639,39.755 33,0004,0006,0977.2,+10.5,84,0100,1619148939,39.801 33,0004,0006,0976.9,+10.1,86,0121,1619149239,39.748 28,0005,0007,0977.3,+10.0,87,0148,1619149539,39.749 99,0005,0007,0977.3,+10.1,87,0122,1619149839,39.735 33,0005,0007,0977.0,+09.9,89,0103,1619150139,39.722 33,0008,0011,0977.3,+10.1,88,0121,1619150439,39.722 33,0006,0008,0977.0,+10.0,89,0109,1619150739,39.71 33,0007,0010,0977.1,+10.2,87,0117,1619151039,39.744 30,0008,0011,0977.1,+10.2,86,0118,1619151339,39.686 33,0008,0011,0977.4,+10.1,88,0121,1619151639,39.688 25,0007,0010,0977.2,+10.1,88,0103,1619151939,39.788 30,0006,0008,0977.1,+10.2,88,0136,1619152239,39.83 33,0007,0010,0977.3,+10.3,87,0121,1619152539,39.819 33,0009,0012,0977.3,+10.0,90,0116,1619152839,39.817 33,0012,0016,0977.5,+10.1,89,0133,1619153139,39.806 33,0010,0013,0977.4,+10.4,87,0095,1619153439,39.798 33,0009,0012,0977.8,+10.3,88,0106,1619153739,39.781 35,0009,0012,0977.5,+10.4,87,0127,1619154039,39.781 33,0008,0011,0977.6,+10.4,88,0119,1619154339,39.794 35,0007,0010,0978.0,+10.3,89,0118,1619154639,39.78 35,0007,0010,0977.7,+10.4,89,0130,1619154939,39.759 35,0008,0011,0977.7,+10.5,89,0098,1619155239,39.749 30,0010,0013,0977.6,+10.5,89,0128,1619155539,39.856 42,0010,0013,0977.9,+10.7,87,0111,1619155839,39.864 37,0008,0011,0978.0,+10.6,88,0117,1619156139,39.876 35,0007,0010,0977.9,+10.7,87,0104,1619156439,39.86 37,0007,0010,0978.0,+10.7,87,0132,1619156739,39.864 40,0006,0008,0978.0,+10.8,86,0119,1619157039,39.891 35,0008,0011,0978.5,+10.6,88,0123,1619157339,39.863 37,0008,0011,0978.2,+10.8,87,0128,1619157639,39.852 37,0007,0010,0978.5,+10.8,87,0115,1619157939,39.829 35,0008,0011,0978.4,+10.7,88,0115,1619158239,39.821 37,0007,0010,0978.5,+10.6,88,0105,1619158539,39.815 37,0007,0010,0978.5,+10.7,88,0111,1619159139,39.886 37,0011,0015,0978.3,+10.9,86,0120,1619159439,39.943 33,0008,0011,0978.5,+10.8,88,0143,1619159739,39.94 37,0010,0013,0978.4,+10.8,88,0140,1619160039,39.95 35,0010,0013,0978.3,+10.8,88,0120,1619160339,39.914 35,0010,0013,0978.3,+11.0,88,0120,1619160639,39.915 33,0009,0012,0978.4,+11.0,89,0125,1619160939,39.902 35,0010,0013,0978.4,+10.9,86,0131,1619161239,39.912 35,0026,0036,0978.5,+11.1,87,0115,1619161539,39.906 33,0019,0026,0978.3,+11.0,87,0137,1619161839,39.874 33,0013,0017,0978.7,+11.2,86,0102,1619162139,39.868 40,0012,0016,0978.5,+11.4,88,0138,1619162439,39.865 45,0013,0017,0978.6,+11.1,87,0121,1619162739,39.959 47,0011,0015,0978.3,+11.4,85,0116,1619163040,40.002 45,0010,0013,0978.7,+11.5,86,0120,1619163339,39.99 52,0011,0015,0978.4,+11.4,85,0123,1619163639,39.969 40,0011,0015,0978.3,+11.6,83,0130,1619163939,39.968 40,0010,0013,0978.6,+11.4,84,0133,1619164239,39.963 40,0010,0013,0978.5,+11.7,85,0141,1619164539,39.988 42,0009,0012,0978.5,+11.6,83,0111,1619164839,39.947 40,0010,0013,0978.6,+11.7,83,0115,1619165139,39.929 42,0009,0012,0978.7,+11.6,82,0125,1619165439,39.934 42,0011,0015,0978.4,+11.6,84,0112,1619165739,39.944 40,0011,0015,0978.9,+11.6,84,0127,1619166039,39.91 35,0014,0018,0978.7,+11.7,85,0135,1619166340,40.02 37,0012,0016,0978.9,+11.6,86,0123,1619166640,40.1 37,0012,0016,0978.6,+11.6,86,0113,1619166940,40.059 35,0014,0018,0978.5,+11.7,87,0128,1619167240,40.052 37,0007,0010,0978.6,+11.7,83,0105,1619167540,40.022 40,0010,0013,0978.8,+11.7,85,0115,1619167840,40.018 40,0011,0015,0978.9,+11.5,85,0121,1619168140,40.021 40,0009,0012,0978.5,+11.6,84,0112,1619168440,40.009 42,0008,0011,0978.5,+11.8,84,0126,1619168739,39.999 42,0007,0010,0978.8,+12.0,84,0132,1619169039,39.989 42,0007,0010,0978.7,+12.0,83,0117,1619169339,39.976 42,0006,0008,0978.4,+12.1,83,0121,1619169639,39.963 40,0008,0011,0978.5,+12.4,84,0129,1619169939,39.953 40,0007,0010,0978.2,+12.4,83,0132,1619170239,39.938 37,0007,0010,0978.2,+12.7,81,0126,1619170539,39.953 40,0007,0010,0978.1,+12.8,82,0116,1619170839,39.928 40,0008,0011,0978.5,+12.8,83,0114,1619171139,39.905 37,0005,0007,0978.4,+13.2,81,0132,1619171439,39.912 40,0005,0007,0978.4,+13.3,79,0128,1619171739,39.896 40,0004,0006,0978.3,+13.4,80,0099,1619172039,39.896 40,0004,0006,0978.5,+13.8,77,0118,1619172639,39.877 40,0004,0006,0978.2,+14.3,79,0110,1619172939,39.874 42,0002,0003,0978.2,+14.1,73,0108,1619173239,39.88 42,0003,0005,0978.3,+14.3,75,0111,1619173539,39.858 40,0002,0003,0978.3,+14.4,73,0115,1619173839,39.862 37,0004,0006,0977.7,+14.7,74,0100,1619174139,39.849 42,0003,0005,0978.2,+14.7,72,0124,1619174439,39.83 42,0003,0005,0978.2,+14.5,73,0129,1619174739,39.804 99,0003,0005,0978.2,+14.4,73,0125,1619175039,39.813 40,0003,0005,0978.1,+14.4,71,0119,1619175339,39.804 45,0003,0005,0977.9,+14.3,74,0133,1619175939,39.804 45,0003,0005,0978.2,+14.2,74,0109,1619176239,39.758 37,0004,0006,0978.0,+14.3,73,0110,1619176539,39.77 40,0003,0005,0978.1,+14.3,75,0119,1619176839,39.813 42,0001,0002,0978.2,+14.2,72,0109,1619177139,39.748 42,0004,0006,0978.0,+14.1,73,0118,1619177439,39.733 37,0003,0005,0977.9,+14.1,75,0117,1619177739,39.779 45,0003,0005,0978.4,+13.9,75,0099,1619178039,39.739 40,0004,0006,0978.0,+14.0,75,0117,1619178339,39.716 37,0005,0007,0978.1,+14.2,73,0119,1619178639,39.751 40,0003,0005,0978.2,+14.3,71,0136,1619178939,39.703 42,0003,0005,0978.1,+14.5,72,0110,1619179239,39.693 35,0002,0003,0977.7,+14.7,69,0118,1619179539,39.699 25,0002,0003,0977.6,+14.8,68,0113,1619179839,39.687 40,0002,0003,0977.8,+14.7,69,0127,1619180139,39.692 42,0003,0005,0978.0,+14.9,67,0100,1619180439,39.701 42,0002,0003,0977.8,+14.9,67,0119,1619180739,39.628 45,0002,0003,0978.1,+14.9,65,0103,1619181039,39.617 45,0002,0003,0978.2,+15.0,65,0113,1619181339,39.614 42,0004,0006,0977.7,+14.6,71,0125,1619181639,39.623 45,0006,0008,0977.9,+14.1,77,0116,1619181939,39.619 42,0005,0007,0978.3,+14.0,75,0124,1619182239,39.575 47,0007,0010,0977.9,+13.6,75,0109,1619182539,39.57 45,0003,0005,0978.1,+13.1,79,0112,1619183139,39.599 42,0003,0005,0978.0,+13.1,80,0105,1619183439,39.593 37,0003,0005,0978.1,+12.9,82,0118,1619183739,39.572 42,0003,0005,0978.0,+12.9,81,0107,1619184039,39.536 40,0003,0005,0978.1,+13.0,80,0129,1619184339,39.527 42,0005,0007,0978.4,+12.8,82,0116,1619184639,39.534 37,0004,0006,0978.1,+12.7,83,0103,1619184939,39.507 40,0004,0006,0978.4,+12.9,81,0106,1619185239,39.519 37,0007,0010,0978.3,+13.0,83,0125,1619185539,39.472 35,0006,0008,0978.2,+12.7,82,0107,1619185839,39.525 37,0006,0008,0978.3,+12.8,82,0111,1619186139,39.458 37,0008,0011,0978.6,+12.9,83,0121,1619186439,39.462 35,0006,0008,0978.2,+12.8,84,0117,1619186739,39.445 37,0009,0012,0978.2,+12.8,85,0122,1619187039,39.432 37,0007,0010,0978.3,+12.7,84,0139,1619187339,39.429 37,0010,0013,0978.3,+12.9,86,0140,1619187639,39.421 40,0011,0015,0978.2,+12.7,85,0110,1619187939,39.444 40,0009,0012,0978.4,+12.8,84,0130,1619188239,39.438 37,0028,0038,0978.3,+12.8,84,0127,1619188539,39.402 40,0013,0017,0978.4,+12.7,84,0128,1619188839,39.383 37,0012,0016,0978.4,+12.6,86,0127,1619189139,39.374 37,0014,0018,0978.6,+12.6,85,0118,1619189439,39.348 37,0009,0012,0978.5,+12.5,85,0110,1619189739,39.378 37,0005,0007,0978.3,+12.4,86,0111,1619190039,39.359 40,0011,0015,0978.4,+12.6,85,0129,1619190339,39.35 40,0007,0010,0978.2,+12.7,84,0135,1619190639,39.375 37,0005,0007,0978.1,+12.6,85,0109,1619191239,39.327 37,0004,0006,0978.1,+12.6,85,0097,1619191539,39.322 35,0006,0008,0978.4,+12.5,84,0132,1619191839,39.299 99,0006,0008,0978.1,+12.6,84,0141,1619192139,39.314 37,0006,0008,0978.1,+12.5,83,0132,1619192439,39.288 37,0005,0007,0977.9,+12.6,83,0123,1619192739,39.301 37,0009,0012,0977.8,+12.6,84,0119,1619193039,39.289 33,0009,0012,0978.3,+12.7,83,0114,1619193339,39.265 37,0013,0017,0977.9,+12.8,86,0123,1619193639,39.259 35,0008,0011,0977.9,+12.8,84,0114,1619193939,39.245 37,0006,0008,0977.7,+12.8,83,0101,1619194239,39.23 37,0008,0011,0977.8,+12.8,83,0093,1619194539,39.222 37,0007,0010,0977.8,+12.7,83,0138,1619194839,39.212 37,0012,0016,0977.8,+12.7,83,0133,1619195139,39.221 37,0017,0023,0978.1,+12.7,84,0120,1619195439,39.201 40,0013,0017,0978.1,+12.7,85,0113,1619195739,39.197 37,0017,0023,0978.1,+12.7,86,0132,1619196039,39.182 37,0023,0031,0978.0,+12.6,85,0107,1619196339,39.166 35,0035,0048,0978.0,+12.6,86,0107,1619196639,39.159 37,0013,0017,0978.1,+12.6,86,0112,1619196939,39.146 40,0020,0027,0978.0,+12.6,86,0103,1619197239,39.145 37,0016,0022,0977.9,+12.6,87,0089,1619197539,39.165 37,0008,0011,0978.1,+12.5,86,0145,1619197839,39.125 37,0020,0027,0978.5,+12.5,85,0128,1619198139,39.126 37,0011,0015,0978.4,+12.5,86,0144,1619198439,39.116 37,0009,0012,0978.4,+12.4,86,0113,1619198739,39.094 37,0009,0012,0978.3,+12.3,87,0100,1619199039,39.093 37,0011,0015,0978.5,+12.3,87,0113,1619199339,39.096 37,0011,0015,0978.7,+12.1,88,0098,1619199639,39.083 37,0013,0017,0979.0,+12.1,88,0092,1619199939,39.08 40,0017,0023,0978.9,+12.1,87,0099,1619200239,39.077 40,0010,0013,0978.5,+12.1,87,0114,1619200539,39.054 37,0012,0016,0979.1,+12.1,87,0136,1619200839,39.061 40,0013,0017,0979.1,+12.1,87,0110,1619201139,39.049 37,0011,0015,0979.0,+11.9,88,0125,1619201439,39.041 40,0012,0016,0979.0,+11.8,88,0110,1619201739,39.086 99,0012,0016,0979.1,+11.9,88,0106,1619202039,39.021 37,0015,0021,0979.0,+12.0,88,0115,1619202339,39.002 40,0016,0022,0979.2,+11.9,88,0122,1619202639,39.003 35,0017,0023,0979.2,+11.9,88,0125,1619202939,39.021 40,0016,0022,0979.3,+11.8,89,0102,1619203238,38.975 40,0013,0017,0979.1,+11.7,89,0095,1619203538,38.968 37,0008,0011,0979.1,+11.6,89,0095,1619203838,38.968 40,0009,0012,0979.4,+11.5,90,0117,1619204139,39.012 40,0009,0012,0979.1,+11.5,89,0100,1619204438,38.957 40,0009,0012,0979.4,+11.4,89,0114,1619204738,38.952 40,0006,0008,0979.2,+11.5,88,0116,1619205038,38.932 40,0007,0010,0979.3,+11.5,87,0106,1619205338,38.914 40,0011,0015,0979.4,+11.4,87,0127,1619205638,38.908 40,0007,0010,0979.2,+11.4,87,0114,1619205938,38.916 37,0007,0010,0979.2,+11.4,87,0097,1619206238,38.892 40,0007,0010,0979.3,+11.4,86,0102,1619206538,38.907 40,0007,0010,0979.1,+11.5,85,0113,1619206838,38.893 40,0005,0007,0979.1,+11.4,86,0136,1619207138,38.885 40,0005,0007,0979.1,+11.3,86,0091,1619207438,38.865 40,0005,0007,0979.2,+11.3,86,0105,1619207738,38.86 42,0006,0008,0979.1,+11.3,85,0114,1619208038,38.85 40,0005,0007,0979.3,+11.4,84,0106,1619208338,38.839 33,0006,0008,0979.4,+11.4,84,0122,1619208638,38.836 40,0006,0008,0979.2,+11.4,85,0103,1619208938,38.82 40,0006,0008,0979.0,+11.4,85,0097,1619209238,38.819 40,0006,0008,0979.0,+11.3,85,0120,1619209538,38.816 40,0006,0008,0979.0,+11.4,84,0123,1619209838,38.813 99,0007,0010,0979.1,+11.4,85,0117,1619210138,38.805 40,0006,0008,0979.1,+11.4,84,0104,1619210438,38.879 42,0008,0011,0979.3,+11.3,84,0115,1619210738,38.803 40,0006,0008,0979.3,+11.3,85,0099,1619211038,38.768 40,0006,0008,0979.5,+11.3,85,0121,1619211338,38.764 42,0007,0010,0979.2,+11.3,85,0120,1619211938,38.731 42,0005,0007,0979.1,+11.3,84,0110,1619212238,38.728 40,0006,0008,0979.1,+11.3,84,0130,1619212538,38.724 42,0006,0008,0979.0,+11.3,84,0128,1619212838,38.697 42,0005,0007,0979.1,+11.2,84,0116,1619213138,38.692 42,0006,0008,0979.3,+11.2,84,0112,1619213438,38.678 42,0006,0008,0979.5,+11.3,84,0124,1619213738,38.688 40,0007,0010,0979.4,+11.2,84,0089,1619214038,38.662 42,0007,0010,0979.4,+11.1,84,0112,1619214338,38.651 45,0007,0010,0979.5,+11.1,83,0112,1619214638,38.659 42,0008,0011,0979.3,+11.1,82,0120,1619214938,38.66 42,0007,0010,0979.3,+11.0,83,0112,1619215238,38.626 42,0007,0010,0979.4,+10.9,83,0096,1619215538,38.627 42,0008,0011,0979.3,+10.9,81,0121,1619215838,38.614 42,0008,0011,0979.4,+10.7,81,0107,1619216138,38.611 42,0009,0012,0979.4,+10.6,81,0124,1619216438,38.611 42,0009,0012,0979.2,+10.7,78,0097,1619216738,38.595 42,0010,0013,0979.2,+10.6,77,0123,1619217038,38.59 99,0010,0013,0979.5,+10.4,76,0110,1619217338,38.579 42,0009,0012,0979.4,+10.3,76,0121,1619217638,38.576 42,0010,0013,0979.2,+10.3,74,0112,1619217938,38.571 42,0011,0015,0979.1,+10.2,74,0113,1619218238,38.555 42,0010,0013,0979.0,+10.1,75,0111,1619218538,38.538 42,0012,0016,0979.1,+10.1,73,0112,1619218838,38.534 42,0010,0013,0979.4,+10.0,72,0115,1619219138,38.527 42,0011,0015,0979.3,+10.0,72,0128,1619219438,38.523 42,0011,0015,0979.0,+09.8,73,0115,1619219738,38.524 40,0009,0012,0979.1,+09.9,70,0106,1619220038,38.511 42,0011,0015,0978.8,+09.7,70,0122,1619220338,38.499 42,0010,0013,0978.8,+09.6,70,0114,1619220638,38.492 42,0010,0013,0978.7,+09.5,71,0092,1619220938,38.479 42,0010,0013,0978.7,+09.5,69,0128,1619221238,38.475 42,0009,0012,0978.7,+09.4,70,0110,1619221538,38.465 42,0009,0012,0978.8,+09.3,68,0119,1619221838,38.461 42,0009,0012,0978.8,+09.3,68,0114,1619222138,38.458 45,0011,0015,0978.9,+09.3,66,0126,1619222438,38.446 45,0010,0013,0978.9,+09.3,64,0102,1619222738,38.443 42,0009,0012,0978.7,+09.4,63,0118,1619223038,38.434 42,0008,0011,0978.7,+09.2,65,0113,1619223338,38.427 45,0010,0013,0978.5,+09.1,65,0125,1619223638,38.421 42,0010,0013,0978.5,+09.1,64,0115,1619223938,38.435 42,0008,0011,0978.7,+09.1,63,0131,1619224238,38.405 42,0009,0012,0978.6,+09.2,62,0112,1619224538,38.421 42,0009,0012,0978.6,+09.1,62,0127,1619224838,38.39 42,0010,0013,0978.7,+09.1,62,0111,1619225138,38.386 42,0010,0013,0978.8,+09.0,63,0133,1619225438,38.377 45,0009,0012,0978.7,+09.1,62,0118,1619225738,38.371 42,0010,0013,0978.7,+09.3,59,0099,1619226038,38.365 42,0009,0012,0978.7,+08.9,61,0126,1619226338,38.346 40,0010,0013,0978.5,+08.9,62,0121,1619226638,38.328 42,0010,0013,0978.7,+08.8,61,0121,1619226938,38.327 42,0010,0013,0978.5,+08.7,61,0128,1619227238,38.324 42,0007,0010,0978.4,+08.9,59,0125,1619227538,38.325 42,0009,0012,0978.6,+08.8,60,0104,1619227838,38.316 42,0008,0011,0979.0,+08.8,59,0107,1619228138,38.305 42,0007,0010,0979.0,+08.8,59,0129,1619228438,38.307 42,0010,0013,0978.8,+08.9,59,0141,1619228738,38.298 42,0009,0012,0979.1,+08.7,60,0118,1619229038,38.284 45,0008,0011,0978.8,+08.7,60,0122,1619229338,38.28 47,0009,0012,0979.0,+08.5,60,0119,1619229638,38.274 42,0008,0011,0978.7,+08.6,60,0109,1619229938,38.26 42,0007,0010,0979.1,+08.6,59,0103,1619230838,38.238 99,0008,0011,0979.0,+08.6,57,0124,1619231138,38.232 42,0010,0013,0978.7,+08.6,57,0127,1619231438,38.233 42,0007,0010,0978.9,+08.5,59,0108,1619231738,38.213 45,0007,0010,0978.7,+08.5,57,0117,1619232038,38.205 42,0008,0011,0978.8,+08.5,58,0106,1619232338,38.21 42,0008,0011,0978.9,+08.5,57,0128,1619232638,38.194 42,0006,0008,0978.9,+08.3,60,0124,1619232938,38.184 42,0009,0012,0979.0,+08.2,60,0120,1619233238,38.168 42,0008,0011,0978.9,+08.3,58,0126,1619233538,38.163 42,0010,0013,0979.3,+08.1,62,0139,1619233838,38.166 47,0011,0015,0978.9,+07.9,66,0113,1619234138,38.147 45,0009,0012,0979.3,+07.8,68,0119,1619234438,38.147 47,0010,0013,0979.4,+07.8,67,0136,1619234738,38.146 47,0010,0013,0979.1,+07.6,70,0099,1619235038,38.138 47,0010,0013,0978.9,+07.5,69,0102,1619235338,38.127 45,0010,0013,0979.2,+07.6,70,0141,1619235638,38.142 42,0010,0013,0979.4,+07.5,70,0141,1619235938,38.111 42,0010,0013,0979.3,+07.4,70,0121,1619236238,38.102 42,0010,0013,0979.2,+07.4,71,0127,1619236538,38.091 45,0010,0013,0979.4,+07.5,70,0148,1619236838,38.084 42,0011,0015,0979.3,+07.4,70,0103,1619237138,38.075 42,0012,0016,0979.3,+07.4,70,0108,1619237438,38.076 42,0011,0015,0979.3,+07.3,71,0110,1619237738,38.062 42,0012,0016,0979.4,+07.4,69,0113,1619238038,38.055 42,0010,0013,0979.1,+07.5,68,0117,1619238338,38.057 42,0013,0017,0979.3,+07.5,68,0095,1619238638,38.042 45,0011,0015,0979.2,+07.6,68,0109,1619238938,38.042 45,0011,0015,0979.4,+07.7,67,0110,1619239238,38.034 45,0012,0016,0979.4,+07.6,69,0094,1619239538,38.033 45,0010,0013,0979.5,+07.5,68,0118,1619239838,38.01 42,0010,0013,0979.6,+07.6,70,0128,1619240138,38.008 45,0010,0013,0979.4,+07.6,69,0126,1619240438,38.018 45,0011,0015,0979.5,+07.7,68,0120,1619240738,38.014 45,0012,0016,0979.6,+07.7,68,0114,1619241038,38.014 45,0015,0021,0979.8,+07.8,68,0126,1619241337,37.989 45,0022,0029,0979.6,+07.8,70,0116,1619241637,37.984 45,0016,0022,0979.9,+07.9,69,0107,1619241937,37.973 45,0011,0015,0979.9,+08.0,67,0121,1619242237,37.983 45,0011,0015,0979.7,+08.1,66,0112,1619242537,37.954 45,0015,0021,0979.8,+08.2,67,0111,1619242837,37.981 45,0015,0021,0979.7,+08.3,66,0115,1619243137,37.957 45,0008,0011,0979.9,+08.3,66,0106,1619243437,37.947 45,0011,0015,0979.8,+08.3,66,0133,1619243737,37.94 99,0010,0013,0980.1,+08.4,65,0131,1619244037,37.92 30,0009,0012,0979.7,+08.6,65,0118,1619244337,37.945 45,0010,0013,0979.9,+08.6,64,0120,1619244637,37.898 99,0024,0032,0979.8,+08.7,63,0130,1619244937,37.911 45,0010,0013,0979.8,+08.7,63,0110,1619245237,37.898 99,0009,0012,0980.0,+08.8,64,0123,1619245537,37.883 99,0011,0015,0979.9,+08.9,62,0118,1619245837,37.9 45,0009,0012,0980.1,+09.0,61,0122,1619246137,37.855 40,0010,0013,0980.3,+09.0,63,0105,1619246437,37.863 42,0010,0013,0979.9,+09.0,62,0119,1619246737,37.853 42,0010,0013,0980.0,+09.1,62,0126,1619247037,37.862 42,0010,0013,0980.2,+09.2,61,0099,1619247337,37.87 42,0009,0012,0980.0,+09.3,61,0114,1619247637,37.858 42,0009,0012,0979.9,+09.3,60,0106,1619247937,37.826 42,0009,0012,0979.8,+09.4,60,0117,1619248237,37.81 42,0008,0011,0979.9,+09.4,56,0113,1619248537,37.837 45,0009,0012,0980.1,+09.5,60,0127,1619248837,37.795 40,0008,0011,0980.2,+09.6,60,0106,1619249137,37.789 42,0009,0012,0980.0,+09.6,57,0108,1619249437,37.789 40,0010,0013,0979.8,+09.7,56,0120,1619249737,37.786 99,0008,0011,0980.0,+09.8,56,0133,1619250037,37.773 42,0011,0015,0979.8,+09.9,56,0111,1619250337,37.783 42,0009,0012,0979.6,+09.9,55,0090,1619250637,37.744 42,0011,0015,0979.6,+10.0,58,0131,1619250937,37.761 40,0008,0011,0979.8,+10.1,54,0116,1619251237,37.756 42,0009,0012,0979.5,+10.3,56,0118,1619251537,37.719 42,0012,0016,0979.6,+10.4,59,0113,1619251837,37.771 42,0012,0016,0979.7,+10.5,55,0117,1619252137,37.717 42,0011,0015,0979.6,+10.6,53,0111,1619252437,37.717 42,0040,0054,0979.6,+10.6,55,0083,1619252737,37.695 45,0011,0015,0979.6,+10.7,58,0113,1619253037,37.681 42,0011,0015,0979.2,+10.9,55,0115,1619253337,37.68 45,0012,0016,0979.4,+10.8,55,0121,1619253637,37.659 42,0008,0011,0979.2,+11.0,56,0107,1619253937,37.682 45,0014,0018,0979.2,+10.9,56,0139,1619254237,37.676 45,0013,0017,0979.2,+11.0,56,0109,1619254537,37.653 42,0015,0021,0978.7,+11.2,53,0125,1619254837,37.637 99,0024,0032,0978.9,+11.1,55,0119,1619255137,37.672 42,0013,0017,0979.1,+11.3,53,0128,1619255437,37.626 42,0008,0011,0978.8,+11.3,54,0124,1619255737,37.621 42,0020,0027,0978.9,+11.3,53,0119,1619256037,37.642 45,0008,0011,0978.5,+11.4,53,0099,1619256337,37.667 45,0034,0047,0978.4,+11.3,52,0084,1619256637,37.673 45,0011,0015,0978.6,+11.4,51,0109,1619256937,37.636 45,0009,0012,0978.4,+11.6,51,0088,1619257237,37.647 45,0008,0011,0978.3,+11.5,55,0102,1619257537,37.65 47,0007,0010,0978.3,+11.7,55,0127,1619257837,37.78 45,0008,0011,0978.3,+11.7,53,0095,1619258137,37.586 45,0014,0018,0978.3,+11.7,55,0105,1619258437,37.575 45,0012,0016,0978.5,+11.7,50,0114,1619258737,37.581 40,0007,0010,0978.7,+11.6,48,0111,1619259037,37.517 45,0010,0013,0978.6,+11.7,49,0124,1619259337,37.525 42,0008,0011,0978.5,+11.6,47,0113,1619259637,37.497 45,0009,0012,0978.6,+11.7,52,0126,1619259937,37.724 45,0010,0013,0978.5,+11.8,52,0108,1619260237,37.516 45,0009,0012,0978.8,+11.9,49,0113,1619260537,37.496 40,0020,0027,0978.4,+12.1,51,0111,1619260837,37.547 42,0009,0012,0978.6,+12.5,55,0100,1619261137,37.535 40,0013,0017,0978.5,+12.5,51,0115,1619261437,37.483 40,0009,0012,0978.3,+13.0,53,0124,1619261737,37.549 37,0006,0008,0978.1,+13.0,47,0124,1619262037,37.444 35,0008,0011,0978.0,+13.1,47,0116,1619262337,37.503 37,0008,0011,0978.3,+13.2,46,0127,1619262637,37.489 37,0016,0022,0977.9,+13.7,48,0112,1619262937,37.437 37,0007,0010,0978.3,+13.9,49,0118,1619263237,37.408 40,0007,0010,0977.9,+14.5,48,0102,1619263537,37.417 40,0006,0008,0978.1,+15.0,47,0113,1619264137,37.402 37,0007,0010,0977.8,+15.1,49,0129,1619264437,37.374 37,0008,0011,0977.7,+14.7,44,0125,1619264737,37.45 40,0010,0013,0977.8,+15.1,45,0125,1619265037,37.452 37,0010,0013,0978.2,+15.0,47,0098,1619265337,37.42 33,0011,0015,0977.5,+14.7,43,0111,1619265637,37.407 40,0040,0054,0977.4,+15.2,45,0113,1619266237,37.312 35,0007,0010,0977.3,+15.6,41,0099,1619266537,37.375 35,0007,0010,0977.3,+15.7,42,0105,1619267137,37.321 33,0009,0012,0977.1,+16.3,45,0116,1619267437,37.301 35,0007,0010,0977.2,+15.6,43,0108,1619267737,37.351 35,0008,0011,0977.2,+15.6,43,0098,1619268037,37.263 35,0008,0011,0977.0,+15.8,48,0121,1619268337,37.323 37,0008,0011,0976.8,+15.5,42,0121,1619268937,37.462 37,0009,0012,0977.1,+15.3,44,0122,1619269237,37.244 35,0007,0010,0976.9,+15.2,44,0114,1619269837,37.278 37,0010,0013,0976.8,+15.1,43,0117,1619270137,37.272 37,0009,0012,0976.6,+15.0,42,0140,1619270437,37.272 37,0012,0016,0976.6,+14.9,46,0118,1619270737,37.197 37,0043,0058,0976.5,+15.1,43,0125,1619271037,37.166 37,0008,0011,0976.7,+15.4,46,0113,1619271337,37.172 37,0014,0018,0976.5,+15.3,43,0130,1619271637,37.17 37,0010,0013,0976.2,+15.2,44,0129,1619271937,37.151 37,0006,0008,0976.4,+15.4,44,0119,1619272237,37.185 35,0019,0026,0976.5,+15.3,42,0126,1619272537,37.191 37,0009,0012,0976.3,+15.4,42,0106,1619272837,37.195 37,0013,0017,0976.5,+15.3,42,0121,1619273137,37.177 40,0006,0008,0976.6,+15.4,42,0125,1619273437,37.098 42,0006,0008,0976.3,+15.1,44,0110,1619273737,37.101 37,0007,0010,0976.4,+15.0,50,0113,1619274037,37.063 40,0007,0010,0976.4,+14.9,50,0124,1619274337,37.128 99,0006,0008,0976.2,+14.8,51,0115,1619274637,37.067 40,0008,0011,0976.2,+14.6,52,0117,1619274937,37.046 40,0007,0010,0976.4,+14.5,52,0127,1619275237,37.034 42,0007,0010,0976.3,+14.3,51,0108,1619275537,37.254 28,0010,0013,0976.6,+14.2,52,0129,1619275837,37.013 99,0010,0013,0976.4,+14.1,53,0105,1619276137,37.013 40,0009,0012,0976.2,+14.1,54,0119,1619276436,36.992 40,0007,0010,0976.1,+14.0,55,0119,1619276737,37.005 99,0008,0011,0976.4,+13.9,54,0132,1619277037,37.041 42,0009,0012,0976.4,+13.8,56,0089,1619277337,37.036 40,0010,0013,0976.5,+13.8,55,0111,1619277637,37.094 42,0009,0012,0976.3,+13.7,55,0124,1619277936,36.987 40,0008,0011,0976.5,+13.6,54,0116,1619278236,36.988 40,0009,0012,0976.4,+13.6,55,0130,1619278536,36.936 99,0008,0011,0976.6,+13.5,56,0108,1619279136,36.917 40,0012,0016,0976.5,+13.4,57,0118,1619279436,36.9 40,0009,0012,0976.5,+13.4,54,0109,1619279736,36.971 42,0009,0012,0976.1,+13.4,54,0105,1619280036,36.956 42,0009,0012,0976.2,+13.5,54,0114,1619280337,37.118 42,0009,0012,0976.3,+13.3,55,0109,1619280637,37.958 40,0007,0010,0976.3,+13.4,55,0117,1619280936,36.874 40,0011,0015,0976.3,+13.3,56,0122,1619281236,36.861 42,0009,0012,0976.1,+13.3,55,0120,1619281536,36.927 42,0010,0013,0976.3,+13.2,55,0114,1619281836,36.908 37,0011,0015,0976.1,+13.2,57,0111,1619282436,36.878 42,0017,0023,0976.1,+13.2,56,0125,1619282736,36.837 42,0014,0018,0976.4,+13.1,58,0106,1619283036,36.872 99,0011,0015,0976.4,+13.0,56,0112,1619283336,36.786 40,0050,0068,0975.8,+12.7,60,0125,1619284536,36.772 40,0126,0171,0976.0,+12.7,61,0108,1619284836,36.825 37,0016,0022,0976.0,+12.4,62,0118,1619285136,36.824 35,0092,0123,0976.3,+12.3,64,0120,1619285436,36.755 40,0018,0024,0976.4,+11.9,66,0113,1619285736,36.739 42,0013,0017,0976.2,+11.7,67,0106,1619286036,36.732 45,0019,0026,0976.5,+11.9,67,0111,1619286336,36.794 23,0082,0111,0976.2,+11.7,65,0130,1619286936,36.703 42,0066,0090,0976.4,+11.6,67,0120,1619287236,36.682 42,0022,0029,0976.2,+11.5,68,0107,1619287536,36.678 49,0029,0039,0976.6,+11.3,68,0125,1619287836,36.684 47,0019,0026,0976.7,+11.2,68,0122,1619288136,36.661 49,0020,0027,0976.5,+11.2,69,0101,1619288436,36.699 47,0018,0024,0976.4,+11.2,68,0124,1619288736,36.765 49,0019,0026,0976.3,+11.1,69,0116,1619289036,36.709 49,0024,0032,0976.5,+11.0,69,0114,1619289336,36.699 49,0017,0023,0976.5,+10.7,71,0111,1619289636,36.842 49,0016,0022,0976.5,+10.7,74,0115,1619289936,36.661 99,0017,0023,0976.4,+10.8,73,0116,1619290236,36.678 49,0023,0031,0976.8,+10.6,73,0111,1619290536,36.64 52,0015,0021,0976.6,+10.5,73,0123,1619290836,36.657 49,0016,0022,0976.6,+10.4,73,0130,1619291136,36.571 49,0018,0024,0976.3,+10.1,76,0102,1619291436,36.656 49,0015,0021,0976.5,+10.0,75,0120,1619291736,36.628 49,0017,0023,0976.5,+10.1,75,0125,1619292036,36.625 99,0016,0022,0976.8,+09.5,77,0108,1619292336,36.614 49,0016,0022,0976.6,+09.6,77,0100,1619292636,36.649 49,0017,0023,0976.6,+09.3,78,0112,1619292936,36.55 49,0014,0018,0976.6,+09.2,76,0131,1619293236,36.611 49,0017,0023,0976.5,+09.4,76,0118,1619293536,36.522 49,0013,0017,0976.7,+09.1,77,0108,1619293836,36.581 52,0015,0021,0976.4,+08.9,77,0119,1619294136,36.579 49,0018,0024,0976.6,+08.8,75,0105,1619294436,36.727 49,0028,0038,0976.5,+08.7,77,0141,1619294736,36.486 49,0020,0027,0976.7,+08.8,76,0129,1619295036,36.545 49,0016,0022,0976.5,+08.5,76,0125,1619295336,36.456 49,0018,0024,0976.4,+08.6,75,0111,1619295636,36.46 49,0017,0023,0976.3,+08.2,76,0132,1619295936,36.451 49,0012,0016,0976.6,+07.9,76,0124,1619296236,36.517 49,0012,0016,0976.6,+07.5,80,0109,1619296536,36.513 49,0012,0016,0976.3,+07.6,79,0099,1619296836,36.501 49,0013,0017,0976.6,+07.8,79,0099,1619297136,36.433 49,0013,0017,0976.5,+07.7,79,0131,1619297436,36.486 52,0014,0018,0976.5,+07.6,78,0111,1619297736,36.473 52,0015,0021,0976.5,+07.7,78,0100,1619298036,36.378 52,0013,0017,0976.4,+07.3,79,0094,1619298336,36.441 52,0017,0023,0976.4,+07.0,80,0110,1619298636,36.441 52,0017,0023,0976.7,+06.8,80,0112,1619298936,36.441 52,0014,0018,0976.6,+07.0,78,0123,1619299236,36.44 54,0011,0015,0976.6,+06.4,81,0124,1619299536,36.354 52,0013,0017,0976.7,+06.8,80,0131,1619299836,36.344 52,0016,0022,0976.6,+06.4,80,0116,1619300136,36.335 52,0013,0017,0976.6,+06.4,78,0140,1619300436,36.327 52,0016,0022,0976.6,+06.3,79,0108,1619300736,36.331 52,0015,0021,0976.7,+06.2,80,0112,1619301036,36.543 49,0016,0022,0976.7,+06.4,79,0127,1619301336,36.303 49,0017,0023,0976.8,+06.5,80,0119,1619301636,36.294 52,0017,0023,0976.6,+06.5,79,0115,1619301936,36.358 52,0016,0022,0976.8,+06.5,79,0112,1619302236,36.29 49,0013,0017,0976.7,+06.2,79,0105,1619302536,36.342 52,0013,0017,0976.4,+06.0,79,0121,1619302836,36.515 49,0012,0016,0976.4,+06.2,79,0127,1619303436,36.338 52,0015,0021,0976.6,+06.1,79,0118,1619303736,36.322 49,0018,0024,0976.7,+06.1,79,0107,1619304036,36.248 49,0018,0024,0976.7,+06.2,80,0116,1619304336,36.324 52,0032,0044,0976.5,+05.6,81,0131,1619304636,36.307 52,0016,0022,0976.6,+05.7,81,0124,1619304936,36.318 01,0013,0017,0976.4,+05.6,80,0125,1619305236,36.232 52,0013,0017,0976.5,+05.7,80,0122,1619305536,36.215 52,0013,0017,0976.6,+05.4,81,0125,1619305836,36.276 52,0013,0017,0976.4,+05.1,82,0120,1619306136,36.283 52,0015,0021,0976.3,+05.2,82,0117,1619306436,36.432 52,0014,0018,0976.2,+05.1,83,0120,1619306736,36.268 54,0013,0017,0976.4,+05.2,82,0145,1619307036,36.255 52,0012,0016,0976.1,+04.7,83,0122,1619307636,36.161 52,0012,0016,0976.1,+04.7,83,0114,1619307936,36.234 52,0011,0015,0975.9,+04.6,82,0100,1619308236,36.24 52,0015,0021,0976.3,+04.8,82,0102,1619308536,36.233 52,0013,0017,0976.0,+04.7,83,0118,1619308836,36.222 54,0011,0015,0975.9,+04.6,82,0121,1619309136,36.207 54,0011,0015,0976.4,+04.8,82,0112,1619309436,36.209 52,0012,0016,0975.9,+04.6,83,0127,1619309736,36.128 52,0011,0015,0976.1,+04.7,81,0110,1619310036,36.19 52,0010,0013,0975.9,+04.3,82,0118,1619310336,36.18 52,0013,0017,0975.8,+04.3,82,0123,1619310636,36.175 52,0012,0016,0976.1,+04.0,83,0096,1619310936,36.163 52,0014,0018,0975.9,+04.1,84,0104,1619311236,36.182 52,0013,0017,0976.0,+04.4,82,0116,1619311536,36.156 52,0012,0016,0976.1,+04.0,84,0128,1619311836,36.168 54,0013,0017,0976.1,+04.0,82,0130,1619312136,36.16 52,0013,0017,0976.1,+03.6,83,0107,1619312736,36.331 99,0012,0016,0975.9,+03.8,83,0109,1619313036,36.144 54,0011,0015,0975.7,+03.8,83,0127,1619313336,36.143 54,0011,0015,0975.9,+03.6,83,0112,1619313936,36.126 52,0011,0015,0975.8,+03.4,84,0124,1619314236,36.13 52,0012,0016,0975.7,+03.6,83,0128,1619314536,36.12 52,0011,0015,0975.8,+03.1,84,0121,1619314836,36.118 52,0011,0015,0976.1,+03.3,83,0123,1619315136,36.104 52,0011,0015,0975.7,+03.1,84,0113,1619315436,36.021 54,0011,0015,0976.0,+03.2,83,0106,1619315736,36.088 52,0012,0016,0975.8,+02.7,86,0127,1619316036,36.097 54,0012,0016,0975.8,+02.8,85,0119,1619316336,36.103 52,0011,0015,0975.7,+03.1,84,0120,1619316636,36.072 52,0011,0015,0976.0,+03.2,84,0127,1619316936,36.068 54,0012,0016,0975.8,+03.0,84,0113,1619317236,36.055 99,0012,0016,0975.9,+02.9,84,0110,1619317535,35.977 52,0012,0016,0975.8,+02.8,83,0099,1619317835,35.989 52,0011,0015,0975.8,+02.8,84,0110,1619318136,36.208 52,0012,0016,0975.8,+02.8,83,0104,1619318436,36.038 99,0012,0016,0975.7,+02.6,84,0141,1619318735,35.961 52,0010,0013,0975.9,+02.5,83,0138,1619319335,35.95 52,0011,0015,0975.9,+02.5,83,0128,1619319636,36.171 49,0014,0018,0975.7,+02.7,84,0130,1619319935,35.93 52,0011,0015,0975.7,+02.5,84,0127,1619320236,36.01 54,0012,0016,0975.9,+02.5,83,0129,1619320536,36.009 54,0011,0015,0975.8,+02.4,84,0113,1619320835,35.922 49,0011,0015,0975.6,+02.3,84,0113,1619321135,35.915 54,0013,0017,0975.7,+02.0,85,0105,1619321735,35.981 52,0012,0016,0975.8,+02.3,84,0114,1619322035,35.982 54,0012,0016,0976.0,+02.1,84,0108,1619322335,35.972 54,0012,0016,0975.7,+02.2,84,0120,1619322635,35.982 54,0012,0016,0975.7,+02.0,85,0123,1619322935,35.956 52,0012,0016,0976.0,+02.2,84,0114,1619323235,35.955 54,0013,0017,0975.7,+02.1,84,0125,1619323536,36.23 52,0014,0018,0975.9,+02.1,85,0118,1619323835,35.953 52,0013,0017,0976.1,+01.9,85,0120,1619324135,35.864 52,0017,0023,0976.1,+01.9,86,0127,1619324435,35.935 52,0021,0028,0975.8,+02.0,86,0100,1619324735,35.873 52,0017,0023,0975.9,+02.1,85,0112,1619325035,35.927 54,0014,0018,0976.2,+02.4,85,0116,1619325635,35.922 52,0012,0016,0976.2,+02.5,86,0127,1619325935,35.935 54,0017,0023,0976.3,+02.4,86,0126,1619326235,35.903 52,0019,0026,0976.3,+02.8,85,0125,1619326535,35.903 54,0021,0028,0976.2,+02.8,85,0106,1619326835,35.892 99,0017,0023,0976.6,+03.1,84,0132,1619327135,35.874 54,0015,0021,0976.3,+03.3,84,0102,1619327435,35.883 52,0015,0021,0976.2,+03.7,83,0117,1619327735,35.799 52,0017,0023,0976.3,+03.7,83,0128,1619328036,36.02 52,0014,0018,0976.2,+03.9,84,0148,1619328335,35.867 49,0017,0023,0976.2,+04.1,83,0124,1619328635,35.851 52,0053,0071,0976.2,+04.4,83,0124,1619328935,35.834 52,0014,0018,0976.5,+04.9,84,0125,1619329535,35.798 52,0012,0016,0976.3,+05.2,82,0099,1619329835,35.794 52,0013,0017,0976.1,+05.4,82,0119,1619330135,35.783 49,0014,0018,0976.6,+06.0,81,0131,1619330435,35.77 99,0013,0017,0976.4,+06.4,80,0109,1619330735,35.755 49,0013,0017,0976.0,+06.5,78,0116,1619331035,35.749 49,0013,0017,0976.3,+07.6,76,0107,1619331635,35.732 99,0011,0015,0976.2,+08.0,76,0114,1619331935,35.698 49,0011,0015,0976.3,+08.5,74,0118,1619332235,35.704 49,0011,0015,0976.1,+09.0,70,0108,1619332535,35.694 47,0013,0017,0976.2,+10.0,71,0124,1619333135,35.667 99,0012,0016,0975.9,+10.1,66,0113,1619333435,35.811 49,0010,0013,0975.8,+10.5,64,0117,1619333735,35.677 49,0022,0029,0976.1,+11.1,64,0138,1619334035,35.653 47,0025,0034,0975.9,+11.3,67,0117,1619334335,35.651 47,0020,0027,0975.8,+11.7,65,0131,1619334635,35.65 49,0012,0016,0976.0,+12.0,62,0101,1619334935,35.662 99,0012,0016,0975.9,+11.9,62,0135,1619335235,35.629 45,0011,0015,0975.7,+12.7,60,0105,1619335535,35.615 49,0015,0021,0975.4,+13.2,61,0131,1619335835,35.73 47,0012,0016,0975.3,+13.3,59,0102,1619336135,35.625 99,0014,0018,0975.3,+13.9,58,0119,1619336435,35.721 47,0011,0015,0975.5,+14.5,54,0106,1619336735,35.689 49,0034,0047,0975.1,+14.6,54,0120,1619337035,35.562 99,0008,0011,0975.0,+15.0,52,0123,1619337335,35.683 45,0030,0042,0975.0,+14.9,52,0132,1619337635,35.553 45,0009,0012,0975.0,+14.8,50,0111,1619337935,35.548 47,0008,0011,0974.7,+15.6,50,0112,1619338235,35.548 47,0007,0010,0975.0,+16.1,49,0111,1619338835,35.52 49,0008,0011,0974.9,+16.5,52,0138,1619339135,35.565 52,0006,0008,0974.8,+17.1,49,0122,1619339435,35.533 99,0007,0010,0974.6,+16.4,49,0112,1619339735,35.566 49,0006,0008,0974.5,+17.6,46,0118,1619340035,35.578 99,0006,0008,0974.7,+17.8,45,0113,1619340635,35.472 49,0010,0013,0974.2,+17.7,50,0105,1619340935,35.478 49,0005,0007,0974.5,+17.8,41,0102,1619341235,35.452 49,0006,0008,0974.2,+18.2,50,0121,1619341535,35.451 52,0006,0008,0974.3,+18.3,43,0124,1619341835,35.447 49,0006,0008,0974.1,+18.3,41,0091,1619342135,35.455 47,0008,0011,0974.3,+18.5,39,0116,1619342435,35.452 99,0005,0007,0973.9,+18.3,39,0091,1619342735,35.428 49,0005,0007,0974.1,+18.7,41,0113,1619343035,35.391 49,0007,0010,0974.0,+18.8,40,0110,1619343335,35.388 45,0005,0007,0973.9,+19.6,42,0122,1619343635,35.384 49,0006,0008,0973.6,+18.8,37,0123,1619343935,35.388 54,0004,0006,0973.6,+19.1,36,0124,1619344235,35.375 54,0004,0006,0973.7,+19.1,37,0123,1619344535,35.363 99,0007,0010,0973.5,+19.9,42,0108,1619344835,35.351 49,0006,0008,0973.4,+18.6,37,0121,1619345135,35.349 47,0006,0008,0973.3,+19.8,38,0122,1619345435,35.325 99,0009,0012,0973.3,+19.9,43,0105,1619345735,35.356 18,0006,0008,0973.1,+19.7,41,0132,1619346035,35.314 45,0005,0007,0973.2,+20.2,41,0121,1619346335,35.34 45,0008,0011,0972.9,+20.2,39,0116,1619346635,35.28 99,0009,0012,0973.0,+20.6,38,0127,1619346935,35.303 47,0006,0008,0972.8,+21.0,38,0126,1619347235,35.29 47,0006,0008,0972.9,+20.9,43,0123,1619347535,35.294 49,0005,0007,0972.8,+20.8,39,0124,1619347835,35.286 49,0005,0007,0972.7,+21.1,35,0116,1619348435,35.243 49,0006,0008,0972.8,+21.4,36,0117,1619348735,35.23 99,0006,0008,0972.8,+21.8,38,0125,1619349035,35.253 47,0005,0007,0972.9,+22.2,34,0106,1619349335,35.217 47,0006,0008,0972.5,+20.7,34,0113,1619349635,35.204 49,0004,0006,0972.3,+22.0,33,0118,1619349935,35.209 47,0004,0006,0972.4,+22.2,32,0116,1619350235,35.212 47,0006,0008,0972.5,+21.5,34,0119,1619350535,35.179 47,0004,0006,0972.3,+22.9,30,0081,1619350835,35.196 47,0004,0006,0972.1,+23.3,33,0111,1619351435,35.165 45,0003,0005,0972.2,+22.6,30,0117,1619351735,35.154 47,0006,0008,0972.2,+23.2,28,0122,1619352035,35.161 99,0005,0007,0972.2,+23.4,32,0105,1619352335,35.151 47,0005,0007,0971.8,+23.2,30,0111,1619352635,35.149 47,0004,0006,0971.9,+22.6,33,0121,1619352935,35.19 45,0005,0007,0971.8,+22.5,27,0113,1619353235,35.13 49,0013,0017,0971.8,+22.8,31,0128,1619353535,35.148 47,0013,0017,0971.8,+23.3,33,0108,1619353835,35.089 45,0004,0006,0971.8,+23.3,29,0099,1619354135,35.095 45,0005,0007,0971.4,+22.6,28,0122,1619354435,35.079 45,0004,0006,0971.3,+22.7,25,0111,1619354735,35.064 42,0011,0015,0971.4,+23.0,29,0116,1619355035,35.084 99,0003,0005,0971.5,+23.7,26,0130,1619355335,35.1 45,0003,0005,0971.1,+24.0,28,0128,1619355935,35.038 45,0006,0008,0971.2,+23.2,27,0117,1619356235,35.054 47,0004,0006,0971.4,+23.8,32,0109,1619356535,35.02 45,0006,0008,0971.1,+24.0,34,0112,1619356835,35.07 47,0008,0011,0970.8,+22.4,30,0112,1619357134,34.977 47,0004,0006,0971.1,+23.8,27,0105,1619357434,34.991 47,0005,0007,0971.0,+23.8,26,0143,1619357734,34.985 45,0005,0007,0970.9,+23.0,26,0105,1619358034,34.991 45,0009,0012,0970.8,+23.4,27,0110,1619358334,34.965 47,0007,0010,0971.0,+24.1,26,0130,1619358634,34.939 47,0004,0006,0970.9,+23.4,26,0111,1619359234,34.955 47,0005,0007,0970.9,+22.8,34,0125,1619359534,34.92 45,0003,0005,0970.8,+23.3,27,0106,1619359834,34.898 47,0003,0005,0970.7,+23.0,26,0125,1619360134,34.881 99,0004,0006,0970.7,+22.0,26,0097,1619360435,35.012 47,0004,0006,0970.8,+23.2,26,0114,1619360734,34.878 47,0023,0031,0970.6,+22.2,25,0114,1619361034,34.841 47,0003,0005,0970.5,+23.0,23,0117,1619361334,34.902 99,0004,0006,0970.6,+22.5,27,0111,1619361634,34.824 49,0011,0015,0970.6,+21.9,22,0121,1619361934,34.854 49,0004,0006,0970.5,+22.9,22,0086,1619362234,34.821 47,0007,0010,0970.8,+22.0,25,0108,1619362534,34.807 49,0003,0005,0970.8,+22.7,31,0099,1619362834,34.8 45,0005,0007,0970.9,+21.7,27,0110,1619363134,34.774 49,0006,0008,0970.7,+21.4,28,0086,1619363734,34.755 00,0004,0006,0970.7,+20.7,31,0114,1619364334,34.722 28,0034,0047,0970.8,+20.9,28,0128,1619364634,34.744 28,0004,0006,0970.6,+20.8,29,0129,1619364934,34.753 13,0008,0011,0970.5,+20.6,30,0091,1619365834,34.686 33,0004,0006,0970.6,+20.3,30,0099,1619366134,34.707 30,0005,0007,0970.4,+19.5,34,0101,1619367034,34.655 30,0004,0006,0970.4,+19.6,33,0107,1619367334,34.799 33,0005,0007,0970.8,+19.0,33,0123,1619368234,34.636 30,0005,0007,0970.7,+19.0,32,0133,1619368534,34.623 33,0015,0021,0970.6,+18.5,37,0118,1619368834,34.592 33,0004,0006,0970.7,+18.8,31,0116,1619369134,34.576 33,0005,0007,0970.7,+18.4,35,0121,1619369434,34.563 33,0005,0007,0970.7,+18.4,35,0107,1619369734,34.548 35,0008,0011,0970.9,+18.3,35,0123,1619370034,34.596 99,0005,0007,0970.9,+17.9,38,0113,1619370334,34.596 35,0008,0011,0970.8,+17.8,38,0122,1619370634,34.509 35,0022,0029,0971.0,+17.1,40,0110,1619370934,34.505 16,0030,0042,0971.0,+16.9,44,0131,1619371234,34.533 35,0008,0011,0971.1,+16.5,41,0125,1619371834,34.485 35,0008,0011,0971.1,+16.5,39,0108,1619372134,34.484 35,0006,0008,0971.1,+16.4,42,0107,1619372434,34.521 37,0009,0012,0971.0,+16.4,41,0115,1619372734,34.443 37,0006,0008,0971.0,+16.1,42,0120,1619373034,34.438 16,0007,0010,0971.4,+16.2,42,0106,1619373334,34.443 37,0014,0018,0971.3,+15.8,45,0099,1619373634,34.417 99,0011,0015,0971.6,+16.0,44,0121,1619373934,34.406 33,0011,0015,0971.7,+15.2,48,0124,1619374234,34.401 37,0010,0013,0971.6,+14.4,50,0125,1619374834,34.404 40,0010,0013,0971.6,+13.8,55,0114,1619375134,34.364 37,0008,0011,0971.4,+13.3,57,0113,1619375434,34.391 37,0050,0068,0971.9,+13.1,58,0108,1619375734,34.36 40,0027,0037,0971.9,+13.0,58,0128,1619376034,34.332 40,0042,0057,0972.3,+12.9,58,0118,1619376334,34.334 40,0030,0042,0972.0,+12.8,58,0116,1619376634,34.375 40,0012,0016,0972.4,+12.5,62,0125,1619376934,34.31 40,0017,0023,0972.3,+12.4,60,0112,1619377534,34.295 40,0032,0044,0972.2,+12.2,61,0120,1619377834,34.289 99,0016,0022,0972.2,+12.1,62,0126,1619378134,34.275 40,0016,0022,0972.7,+12.3,60,0121,1619378434,34.29 23,0011,0015,0972.7,+11.9,58,0125,1619378734,34.266 40,0015,0021,0972.6,+11.6,62,0125,1619379034,34.3 42,0023,0031,0973.0,+11.3,64,0142,1619380234,34.214 40,0021,0028,0973.1,+10.9,65,0125,1619380834,34.217 40,0012,0016,0973.1,+10.9,66,0126,1619381134,34.196 40,0014,0018,0972.9,+11.0,66,0116,1619381434,34.19 42,0012,0016,0973.0,+11.0,64,0112,1619381734,34.208 40,0014,0018,0973.1,+10.0,69,0105,1619382334,34.207 40,0013,0017,0973.2,+10.2,67,0122,1619382634,34.154 99,0012,0016,0973.2,+10.3,67,0140,1619382934,34.147 40,0014,0018,0973.2,+10.3,67,0095,1619383234,34.153 40,0014,0018,0973.4,+10.2,69,0117,1619383534,34.147 42,0012,0016,0973.3,+10.1,68,0125,1619383834,34.12 42,0012,0016,0973.3,+09.3,73,0103,1619384134,34.127 42,0012,0016,0973.3,+09.2,72,0125,1619384434,34.105 42,0017,0023,0973.4,+09.4,71,0104,1619384734,34.08 42,0019,0026,0973.5,+09.7,69,0141,1619385034,34.079 42,0018,0024,0973.6,+09.1,72,0111,1619385334,34.08 42,0010,0013,0973.3,+09.4,69,0115,1619385634,34.058 42,0013,0017,0973.5,+09.0,73,0102,1619385934,34.056 42,0013,0017,0973.5,+09.2,70,0090,1619386234,34.034 99,0013,0017,0973.5,+08.8,72,0119,1619386534,34.034 42,0011,0015,0973.7,+08.9,72,0119,1619386834,34.022 45,0011,0015,0973.4,+08.9,71,0118,1619387134,34.019 47,0011,0015,0973.5,+08.7,71,0122,1619387434,34.005 42,0009,0012,0973.7,+08.5,73,0131,1619387734,34.001 45,0012,0016,0973.7,+08.1,74,0124,1619388033,33.996 42,0012,0016,0973.6,+08.2,72,0112,1619388333,33.989 45,0011,0015,0974.0,+07.7,77,0123,1619388634,34.009 45,0012,0016,0973.6,+07.8,75,0114,1619388933,33.979 45,0011,0015,0973.7,+07.5,75,0115,1619389233,33.969 47,0024,0032,0973.7,+07.3,77,0097,1619389533,33.963 45,0021,0028,0973.8,+07.4,77,0128,1619389833,33.947 45,0011,0015,0973.9,+07.0,77,0111,1619390133,33.944 47,0011,0015,0973.9,+07.6,76,0118,1619390434,34.129 47,0014,0018,0973.7,+07.5,74,0114,1619390733,33.913 45,0010,0013,0973.5,+07.5,74,0122,1619391033,33.921 45,0011,0015,0973.6,+07.1,77,0133,1619391333,33.914 45,0012,0016,0973.7,+06.9,78,0113,1619391633,33.913 45,0013,0017,0973.6,+06.7,78,0119,1619391933,33.899 45,0011,0015,0973.6,+06.9,77,0122,1619392234,34.086 45,0011,0015,0973.7,+06.9,77,0115,1619392533,33.885 42,0011,0015,0973.8,+06.6,79,0108,1619392833,33.881 45,0010,0013,0973.5,+06.5,78,0121,1619393133,33.871 45,0011,0015,0973.6,+06.7,77,0135,1619393433,33.867 45,0012,0016,0973.6,+06.9,76,0124,1619393733,33.862 45,0011,0015,0973.8,+06.7,77,0137,1619394033,33.853 47,0012,0016,0973.9,+06.4,78,0131,1619394333,33.847 47,0011,0015,0973.7,+05.8,80,0113,1619394634,34.029 45,0011,0015,0973.9,+05.9,80,0127,1619394933,33.836 47,0011,0015,0974.0,+05.9,80,0112,1619395233,33.818 47,0011,0015,0973.7,+06.1,80,0126,1619395533,33.811 45,0012,0016,0973.9,+06.1,80,0125,1619395833,33.813 45,0011,0015,0973.8,+05.7,80,0091,1619396133,33.811 47,0013,0017,0973.8,+05.4,82,0102,1619396433,33.814 45,0012,0016,0973.9,+05.4,81,0112,1619396733,33.801 47,0011,0015,0973.8,+05.8,80,0108,1619397033,33.787 47,0013,0017,0973.6,+05.5,81,0112,1619397333,33.789 45,0017,0023,0973.9,+04.8,82,0108,1619397633,33.775 45,0013,0017,0974.0,+05.4,80,0116,1619397933,33.788 45,0013,0017,0974.0,+05.4,81,0131,1619398233,33.764 47,0012,0016,0974.0,+05.1,80,0115,1619398533,33.757 47,0012,0016,0974.1,+05.2,82,0108,1619398833,33.764 47,0014,0018,0974.0,+05.3,81,0128,1619399133,33.749 47,0013,0017,0974.0,+05.2,80,0107,1619399433,33.745 45,0012,0016,0974.3,+04.8,82,0111,1619399733,33.725 45,0011,0015,0974.4,+04.7,82,0104,1619400033,33.716 45,0013,0017,0974.2,+04.8,81,0104,1619400333,33.74 45,0011,0015,0974.0,+04.9,81,0113,1619400633,33.722 47,0013,0017,0974.1,+04.8,82,0117,1619400933,33.716 47,0012,0016,0974.2,+04.6,83,0116,1619401233,33.716 45,0011,0015,0974.1,+04.5,83,0122,1619401533,33.703 47,0012,0016,0974.4,+04.7,81,0115,1619401833,33.703 45,0013,0017,0974.4,+04.7,81,0140,1619402133,33.686 47,0014,0018,0974.4,+04.4,82,0121,1619402433,33.682 47,0012,0016,0974.5,+04.4,82,0099,1619402733,33.677 47,0011,0015,0974.4,+04.4,82,0119,1619403033,33.67 47,0011,0015,0974.2,+04.2,84,0125,1619403333,33.662 47,0012,0016,0974.2,+04.2,83,0118,1619403633,33.656 47,0011,0015,0974.4,+04.2,82,0113,1619403933,33.651 45,0012,0016,0974.6,+04.0,83,0108,1619404233,33.645 47,0015,0021,0974.6,+04.5,80,0109,1619404533,33.634 47,0012,0016,0974.6,+03.7,83,0117,1619404833,33.673 45,0012,0016,0974.4,+04.2,81,0107,1619405133,33.626 45,0012,0016,0974.5,+03.9,82,0116,1619405433,33.617 45,0012,0016,0974.4,+04.2,82,0107,1619405733,33.625 47,0012,0016,0974.5,+04.2,81,0101,1619406033,33.612 45,0012,0016,0974.7,+03.5,83,0120,1619406333,33.599 45,0012,0016,0974.7,+03.7,83,0106,1619406633,33.614 45,0012,0016,0974.8,+03.5,83,0148,1619406933,33.589 45,0012,0016,0974.8,+03.8,83,0129,1619407233,33.585 45,0012,0016,0974.8,+04.0,81,0100,1619407533,33.576 45,0012,0016,0974.8,+03.8,82,0120,1619407833,33.569 47,0016,0022,0975.2,+03.5,82,0124,1619408133,33.557 47,0011,0015,0975.0,+03.4,83,0111,1619408433,33.554 47,0011,0015,0975.1,+03.4,83,0113,1619408733,33.557 47,0013,0017,0975.3,+03.7,83,0119,1619409033,33.544 47,0012,0016,0975.1,+03.6,83,0097,1619409333,33.553 45,0013,0017,0975.1,+03.6,84,0105,1619409633,33.533 45,0013,0017,0975.5,+03.7,82,0128,1619409933,33.531 47,0012,0016,0975.3,+03.3,84,0111,1619410233,33.52 47,0013,0017,0975.3,+03.5,84,0102,1619410533,33.513 47,0014,0018,0975.5,+03.2,85,0128,1619410833,33.519 47,0013,0017,0975.6,+03.7,83,0111,1619411133,33.527 47,0018,0024,0975.6,+04.0,82,0126,1619411733,33.511 47,0018,0024,0975.7,+03.8,83,0143,1619412033,33.481 45,0023,0031,0975.9,+04.2,82,0140,1619412333,33.5 45,0024,0032,0975.9,+04.4,81,0113,1619412633,33.475 47,0018,0024,0975.6,+04.5,83,0123,1619412933,33.482 45,0014,0018,0975.8,+04.5,82,0108,1619413533,33.47 45,0021,0028,0975.7,+04.8,81,0117,1619413833,33.453 47,0022,0029,0975.9,+05.0,81,0111,1619414133,33.445 45,0027,0037,0975.6,+05.1,82,0110,1619414433,33.475 47,0018,0024,0975.6,+05.5,80,0113,1619414733,33.448 45,0021,0028,0975.7,+05.7,80,0117,1619415033,33.424 45,0017,0023,0975.5,+05.9,80,0097,1619415333,33.47 45,0018,0024,0976.0,+06.1,79,0111,1619415633,33.426 45,0018,0024,0975.7,+06.3,79,0124,1619415933,33.426 47,0015,0021,0975.8,+06.7,78,0124,1619416233,33.44 47,0017,0023,0975.9,+07.1,76,0100,1619416533,33.405 45,0016,0022,0975.6,+07.4,76,0120,1619416833,33.432 45,0015,0021,0975.7,+07.9,74,0119,1619417133,33.404 99,0016,0022,0975.7,+08.1,73,0129,1619417433,33.368 45,0017,0023,0975.6,+08.6,74,0106,1619417733,33.585 45,0015,0021,0975.5,+08.9,73,0099,1619418033,33.364 42,0015,0021,0975.3,+09.0,71,0133,1619418333,33.359 45,0013,0017,0975.1,+09.4,69,0124,1619418633,33.361 42,0013,0017,0975.4,+09.9,68,0135,1619418933,33.395 42,0011,0015,0975.3,+10.1,66,0124,1619419233,33.333 99,0012,0016,0975.5,+10.4,65,0117,1619419533,33.33 45,0012,0016,0975.3,+10.8,65,0109,1619419833,33.311 42,0013,0017,0975.5,+11.1,63,0119,1619420133,33.31 45,0012,0016,0975.2,+11.6,62,0107,1619420433,33.317 42,0012,0016,0975.2,+12.5,63,0127,1619421033,33.31 42,0011,0015,0975.3,+12.7,61,0118,1619421333,33.282 42,0011,0015,0975.2,+13.4,62,0125,1619421633,33.266 42,0011,0015,0975.6,+13.8,58,0124,1619421933,33.274 40,0011,0015,0975.5,+13.8,61,0131,1619422233,33.283 42,0011,0015,0975.5,+13.8,57,0107,1619422533,33.247 99,0010,0013,0975.4,+14.4,55,0131,1619422833,33.251 99,0010,0013,0975.5,+14.5,58,0111,1619423133,33.256 40,0010,0013,0975.0,+15.0,55,0110,1619423433,33.215 40,0009,0012,0975.0,+15.3,53,0094,1619423733,33.22 37,0008,0011,0974.9,+15.7,55,0114,1619424033,33.216 37,0008,0011,0975.3,+15.5,54,0111,1619424333,33.21 37,0009,0012,0975.0,+15.7,53,0121,1619424633,33.177 40,0009,0012,0975.1,+16.3,54,0110,1619424933,33.259 40,0009,0012,0975.3,+16.6,54,0112,1619425233,33.168 37,0008,0011,0975.3,+16.6,52,0132,1619425533,33.159 37,0008,0011,0975.2,+16.6,52,0103,1619425833,33.145 37,0009,0012,0975.1,+17.3,51,0128,1619426133,33.126 35,0007,0010,0974.9,+17.5,48,0120,1619426433,33.124 37,0009,0012,0974.7,+18.3,49,0108,1619426733,33.126 35,0007,0010,0974.8,+17.7,50,0132,1619427033,33.101 35,0008,0011,0974.7,+18.9,51,0132,1619427333,33.114 35,0008,0011,0975.1,+19.1,50,0104,1619427633,33.095 35,0009,0012,0974.6,+18.6,48,0137,1619427933,33.098 35,0008,0011,0974.5,+18.9,50,0112,1619428233,33.071 35,0009,0012,0974.6,+19.2,43,0149,1619428533,33.092 35,0009,0012,0974.7,+19.7,46,0105,1619428833,33.054 37,0007,0010,0974.5,+20.5,47,0124,1619429133,33.067 35,0007,0010,0974.4,+20.1,41,0118,1619429433,33.068 33,0007,0010,0974.4,+19.6,46,0133,1619429733,33.058 35,0008,0011,0974.2,+20.9,43,0129,1619430033,33.026 99,0007,0010,0974.3,+20.9,38,0098,1619430333,33.006 33,0005,0007,0974.3,+21.1,35,0113,1619430633,33.018 33,0006,0008,0974.1,+21.7,35,0103,1619430933,33.024 35,0006,0008,0974.2,+21.7,38,0128,1619431233,33.01 35,0006,0008,0974.2,+22.1,42,0124,1619431532,32.986 35,0008,0011,0974.1,+21.7,37,0109,1619431832,32.966 35,0005,0007,0973.9,+22.4,33,0111,1619432132,32.961 35,0006,0008,0973.5,+22.2,31,0123,1619432432,32.956 35,0004,0006,0973.8,+22.1,34,0117,1619432732,32.952 30,0005,0007,0973.4,+22.5,34,0111,1619433032,32.946 35,0005,0007,0973.6,+22.3,31,0122,1619433332,32.927 35,0007,0010,0973.5,+22.2,31,0111,1619433632,32.93 35,0004,0006,0973.4,+22.5,31,0105,1619433932,32.922 35,0005,0007,0973.1,+23.0,35,0147,1619434232,32.901 35,0005,0007,0973.0,+23.3,27,0119,1619434532,32.9 37,0006,0008,0972.9,+22.9,27,0120,1619434832,32.904 35,0004,0006,0973.0,+23.8,27,0118,1619435132,32.884 33,0004,0006,0973.1,+24.3,26,0113,1619435432,32.874 33,0007,0010,0972.9,+24.0,27,0113,1619435732,32.858 35,0005,0007,0972.6,+24.4,26,0122,1619436332,32.847 33,0004,0006,0972.5,+23.6,26,0125,1619436632,32.855 35,0005,0007,0972.5,+24.5,27,0099,1619436932,32.809 33,0004,0006,0972.4,+23.9,23,0127,1619437232,32.818 33,0005,0007,0972.3,+24.3,21,0131,1619437532,32.786 33,0004,0006,0972.3,+24.4,23,0122,1619437832,32.839 30,0003,0005,0972.3,+24.6,24,0112,1619438134,34.69 30,0004,0006,0972.5,+24.7,26,0102,1619438432,32.779 33,0004,0006,0972.0,+24.7,25,0124,1619438732,32.765 99,0005,0007,0972.1,+24.3,25,0112,1619439032,32.76 30,0005,0007,0971.8,+24.8,25,0137,1619439632,32.757 33,0005,0007,0971.7,+25.5,27,0097,1619439932,32.722 33,0005,0007,0971.9,+25.0,24,0099,1619440232,32.736 30,0004,0006,0971.9,+24.6,24,0112,1619440532,32.701 33,0004,0006,0971.5,+24.9,25,0110,1619440832,32.745 33,0005,0007,0971.3,+25.7,27,0120,1619441132,32.724 30,0005,0007,0971.0,+25.2,24,0110,1619441432,32.698 33,0005,0007,0971.3,+25.4,22,0114,1619441732,32.686 33,0004,0006,0971.0,+25.2,22,0108,1619442032,32.711 33,0004,0006,0971.4,+25.0,25,0110,1619442332,32.667 33,0004,0006,0970.9,+24.8,25,0125,1619442632,32.638 33,0005,0007,0971.1,+25.3,22,0116,1619442932,32.635 33,0004,0006,0971.0,+24.4,24,0111,1619443232,32.622 33,0005,0007,0970.9,+25.6,24,0126,1619443532,32.644 35,0005,0007,0971.1,+25.1,27,0105,1619443832,32.611 33,0004,0006,0970.9,+25.9,24,0106,1619444132,32.605 35,0005,0007,0970.9,+25.5,24,0119,1619444432,32.578 33,0004,0006,0971.0,+24.5,25,0109,1619445032,32.568 33,0004,0006,0970.6,+25.3,26,0128,1619445332,32.564 30,0005,0007,0970.8,+25.2,24,0125,1619445632,32.552 35,0005,0007,0970.7,+24.6,25,0141,1619445932,32.532 35,0004,0006,0970.6,+24.5,25,0098,1619446232,32.53 35,0005,0007,0970.6,+24.6,26,0100,1619446532,32.51 30,0004,0006,0970.5,+24.5,25,0107,1619446832,32.519 33,0005,0007,0970.7,+23.6,26,0102,1619447132,32.499 37,0005,0007,0970.8,+23.4,27,0113,1619447432,32.479 37,0007,0010,0970.7,+22.7,27,0117,1619448032,32.489 37,0005,0007,0970.7,+22.8,28,0109,1619448332,32.455 37,0005,0007,0970.5,+23.0,29,0137,1619448632,32.472 37,0006,0008,0970.6,+22.5,31,0117,1619449232,32.424 37,0006,0008,0970.5,+22.2,32,0099,1619449532,32.448 37,0006,0008,0970.6,+21.8,33,0093,1619449832,32.477 37,0006,0008,0970.6,+21.6,35,0113,1619450132,32.381 40,0009,0012,0970.3,+21.5,35,0116,1619450432,32.406 40,0006,0008,0970.4,+21.3,36,0120,1619450732,32.38 37,0006,0008,0970.8,+21.2,36,0111,1619451032,32.35 37,0006,0008,0970.4,+21.0,36,0118,1619451332,32.365 35,0005,0007,0970.6,+20.8,37,0134,1619451632,32.334 37,0004,0006,0970.6,+20.7,37,0127,1619451932,32.341 35,0006,0008,0970.6,+20.4,37,0111,1619452232,32.324 37,0006,0008,0970.7,+20.4,37,0150,1619452532,32.319 37,0006,0008,0970.5,+20.2,37,0108,1619452832,32.301 35,0004,0006,0970.4,+20.2,37,0133,1619453132,32.299 35,0005,0007,0970.6,+20.1,37,0124,1619453432,32.297 40,0005,0007,0970.4,+20.0,37,0135,1619453732,32.286 37,0005,0007,0970.6,+19.7,38,0119,1619454032,32.26 37,0006,0008,0970.5,+19.6,39,0102,1619454632,32.242 37,0005,0007,0970.3,+19.5,39,0129,1619454932,32.227 37,0005,0007,0970.4,+19.4,41,0126,1619455232,32.221 40,0007,0010,0970.6,+19.4,40,0118,1619455532,32.209 35,0006,0008,0970.6,+19.3,41,0127,1619455832,32.239 35,0008,0011,0970.3,+19.2,41,0113,1619456132,32.195 40,0006,0008,0970.3,+19.1,42,0127,1619456432,32.243 37,0006,0008,0970.5,+18.9,43,0105,1619456732,32.223 37,0007,0010,0970.3,+18.8,44,0120,1619457032,32.173 40,0007,0010,0970.3,+18.6,44,0151,1619457332,32.167 40,0006,0008,0970.7,+18.5,45,0131,1619457632,32.152 40,0007,0010,0970.4,+18.5,45,0099,1619457932,32.17 40,0006,0008,0970.6,+18.4,45,0120,1619458232,32.121 37,0008,0011,0970.5,+18.2,47,0105,1619458532,32.13 40,0007,0010,0970.4,+18.0,48,0098,1619458832,32.107 99,0007,0010,0970.5,+18.0,47,0116,1619459132,32.091 40,0007,0010,0970.6,+17.8,49,0130,1619459432,32.091 40,0006,0008,0970.6,+17.7,49,0121,1619459732,32.069 40,0007,0010,0970.5,+17.4,50,0107,1619460032,32.078 42,0007,0010,0970.7,+17.5,50,0109,1619460632,32.057 40,0007,0010,0970.4,+17.5,50,0095,1619460932,32.023 42,0008,0011,0970.6,+17.3,51,0120,1619461232,32.017 40,0006,0008,0970.6,+17.1,51,0115,1619461532,32.058 42,0006,0008,0970.7,+17.0,51,0111,1619461832,32.001 99,0007,0010,0970.2,+16.9,52,0108,1619462132,32.003 42,0008,0011,0970.8,+16.8,52,0117,1619462431,31.982 40,0008,0011,0970.7,+16.7,53,0138,1619462731,31.969 42,0008,0011,0970.5,+16.6,53,0113,1619463031,31.963 40,0008,0011,0971.1,+16.4,54,0112,1619463331,31.958 40,0009,0012,0970.8,+16.3,55,0121,1619463631,31.95 40,0009,0012,0970.8,+16.2,55,0125,1619463931,31.965 42,0010,0013,0970.9,+16.2,55,0128,1619464231,31.952 42,0009,0012,0970.8,+16.1,54,0121,1619464531,31.958 42,0008,0011,0970.9,+16.1,54,0129,1619464831,31.917 42,0006,0008,0970.9,+16.1,53,0133,1619465131,31.913 45,0007,0010,0971.0,+16.0,53,0119,1619465431,31.896 42,0008,0011,0970.9,+16.0,53,0127,1619465731,31.877 42,0009,0012,0970.9,+15.9,55,0108,1619466031,31.878 42,0008,0011,0971.0,+15.9,56,0116,1619466331,31.88 40,0007,0010,0971.0,+15.9,56,0109,1619466631,31.863 40,0008,0011,0971.1,+15.9,57,0111,1619466931,31.841 99,0008,0011,0971.3,+15.9,58,0136,1619467231,31.839 42,0009,0012,0971.3,+15.9,58,0131,1619467531,31.851 42,0009,0012,0971.0,+15.9,59,0118,1619467831,31.824 42,0010,0013,0970.7,+15.9,60,0102,1619468131,31.838 42,0010,0013,0970.6,+15.9,60,0133,1619468431,31.81 42,0010,0013,0970.8,+16.0,60,0116,1619468731,31.797 42,0011,0015,0970.8,+16.0,60,0124,1619469031,31.779 45,0010,0013,0970.8,+15.9,60,0133,1619469331,31.795 42,0009,0012,0970.8,+15.8,59,0110,1619469631,31.777 45,0008,0011,0970.8,+15.9,59,0116,1619469931,31.763 42,0009,0012,0971.0,+15.9,59,0094,1619470231,31.804 42,0009,0012,0971.0,+15.7,61,0116,1619470531,31.737 45,0008,0011,0970.9,+15.6,61,0111,1619470831,31.752 42,0010,0013,0970.7,+15.5,62,0129,1619471131,31.729 42,0008,0011,0970.5,+15.4,62,0146,1619471431,31.721 42,0008,0011,0970.5,+15.3,62,0117,1619471731,31.704 40,0008,0011,0970.4,+15.2,61,0111,1619472031,31.692 40,0009,0012,0970.5,+15.1,62,0122,1619472331,31.69 42,0008,0011,0970.5,+15.0,61,0125,1619472631,31.67 45,0008,0011,0971.2,+14.9,62,0097,1619472931,31.67 40,0008,0011,0970.8,+14.9,62,0113,1619473231,31.664 40,0008,0011,0970.8,+14.8,62,0110,1619473531,31.664 42,0007,0010,0971.2,+14.8,62,0123,1619473831,31.649 42,0009,0012,0971.3,+14.8,62,0125,1619474131,31.638 40,0008,0011,0971.3,+14.8,62,0118,1619474431,31.615 40,0008,0011,0971.3,+14.7,62,0121,1619474731,31.614 45,0008,0011,0971.3,+14.7,62,0121,1619475031,31.606 40,0008,0011,0971.2,+14.7,62,0120,1619475331,31.63 37,0008,0011,0971.1,+14.7,62,0142,1619475631,31.591 42,0010,0013,0971.5,+14.6,63,0113,1619475931,31.568 42,0009,0012,0971.4,+14.6,63,0100,1619476231,31.567 40,0009,0012,0971.3,+14.5,63,0124,1619476531,31.591 42,0010,0013,0971.5,+14.4,63,0116,1619476831,31.551 42,0008,0011,0971.5,+14.4,64,0106,1619477131,31.54 42,0008,0011,0971.2,+14.3,63,0098,1619477431,31.538 42,0009,0012,0971.4,+14.3,64,0126,1619477731,31.525 42,0008,0011,0971.4,+14.3,63,0101,1619478031,31.508 99,0008,0011,0971.8,+14.3,64,0123,1619478331,31.498 45,0010,0013,0971.7,+14.2,64,0130,1619478631,31.477 42,0008,0011,0971.7,+14.1,65,0122,1619478931,31.48 42,0009,0012,0971.6,+14.1,65,0117,1619479231,31.479 42,0009,0012,0971.4,+14.0,65,0121,1619479531,31.469 45,0009,0012,0971.8,+13.9,65,0129,1619479831,31.452 37,0008,0011,0971.8,+13.9,66,0128,1619480131,31.437 40,0009,0012,0972.1,+13.9,66,0116,1619480431,31.478 42,0007,0010,0971.8,+13.9,66,0113,1619480731,31.435 40,0008,0011,0971.7,+13.9,65,0095,1619481031,31.413 40,0009,0012,0971.7,+13.8,66,0112,1619481331,31.417 40,0008,0011,0971.7,+13.8,66,0121,1619481631,31.402 42,0009,0012,0971.8,+13.8,66,0111,1619481931,31.387 40,0008,0011,0971.6,+13.8,66,0139,1619482231,31.41 40,0009,0012,0971.7,+13.7,67,0099,1619482531,31.375 42,0007,0010,0971.6,+13.7,67,0114,1619482831,31.363 42,0010,0013,0971.5,+13.7,67,0117,1619483131,31.359 40,0012,0016,0971.3,+13.6,67,0124,1619483431,31.349 42,0009,0012,0971.5,+13.6,67,0111,1619483731,31.346 42,0009,0012,0971.7,+13.6,67,0107,1619484031,31.336 45,0008,0011,0971.8,+13.7,67,0123,1619484331,31.325 42,0009,0012,0971.8,+13.7,67,0116,1619484631,31.329 42,0010,0013,0971.5,+13.6,68,0121,1619484931,31.317 42,0010,0013,0971.8,+13.5,69,0120,1619485231,31.298 42,0009,0012,0971.3,+13.6,68,0108,1619485531,31.309 42,0009,0012,0971.4,+13.5,68,0101,1619485831,31.287 42,0009,0012,0971.2,+13.4,69,0120,1619486131,31.283 45,0009,0012,0971.5,+13.4,69,0128,1619486431,31.271 42,0009,0012,0971.4,+13.4,69,0112,1619486731,31.259 42,0010,0013,0971.5,+13.4,69,0129,1619487031,31.253 42,0010,0013,0971.4,+13.2,70,0104,1619487331,31.257 42,0009,0012,0971.1,+13.1,72,0121,1619487631,31.253 42,0009,0012,0971.3,+13.0,72,0108,1619487931,31.235 42,0012,0016,0971.3,+12.8,74,0127,1619488231,31.218 45,0012,0016,0971.5,+12.5,77,0123,1619488531,31.219 40,0010,0013,0971.7,+12.3,80,0107,1619488831,31.208 40,0011,0015,0971.1,+12.3,79,0127,1619489131,31.191 40,0011,0015,0971.3,+12.3,79,0120,1619489431,31.189 42,0010,0013,0971.3,+12.4,78,0125,1619489731,31.156 42,0011,0015,0971.5,+12.5,77,0120,1619490031,31.174 40,0012,0016,0971.3,+12.2,79,0134,1619490331,31.164 42,0011,0015,0971.1,+12.2,79,0134,1619490631,31.144 42,0010,0013,0970.9,+12.2,77,0122,1619490931,31.142 42,0010,0013,0970.9,+12.1,76,0101,1619491231,31.129 40,0010,0013,0970.7,+12.0,76,0107,1619491531,31.12 40,0011,0015,0970.8,+11.9,76,0126,1619491831,31.121 99,0010,0013,0971.0,+11.9,73,0111,1619492131,31.114 42,0010,0013,0970.9,+11.9,75,0134,1619492431,31.113 42,0010,0013,0970.7,+12.0,74,0104,1619492731,31.11 40,0011,0015,0970.7,+11.8,77,0124,1619493031,31.089 40,0012,0016,0970.7,+11.7,77,0112,1619493331,31.077 40,0011,0015,0970.4,+11.6,78,0132,1619493631,31.072 42,0011,0015,0970.6,+11.7,77,0101,1619493931,31.083 42,0009,0012,0970.6,+11.5,80,0107,1619494231,31.06 42,0010,0013,0970.6,+11.2,80,0112,1619494531,31.088 42,0011,0015,0970.5,+11.3,80,0118,1619494831,31.039 40,0014,0018,0970.9,+11.2,81,0104,1619495131,31.031 40,0012,0016,0970.9,+11.1,80,0116,1619495431,31.028 42,0011,0015,0971.2,+10.9,81,0137,1619495731,31 40,0013,0017,0971.0,+10.9,81,0112,1619496030,30.985 42,0010,0013,0971.3,+10.9,81,0126,1619496330,30.978 25,0010,0013,0970.9,+11.1,79,0134,1619496630,30.964 40,0010,0013,0970.9,+11.0,80,0110,1619496930,30.972 42,0012,0016,0971.1,+11.0,80,0109,1619497230,30.97 99,0012,0016,0971.4,+10.9,80,0131,1619497530,30.971 40,0012,0016,0971.0,+11.2,79,0110,1619497830,30.951 40,0011,0015,0971.0,+11.2,80,0114,1619498130,30.939 37,0010,0013,0970.7,+11.1,81,0113,1619498430,30.935 40,0018,0024,0971.2,+11.3,80,0116,1619498730,30.924 40,0033,0045,0971.2,+11.4,80,0129,1619499030,30.921 40,0031,0043,0971.1,+11.7,79,0121,1619499330,30.923 42,0037,0050,0970.9,+11.8,78,0095,1619499630,30.904 40,0021,0028,0971.1,+12.0,79,0130,1619499930,30.916 40,0013,0017,0970.8,+12.1,78,0112,1619500230,30.931 40,0012,0016,0970.6,+12.1,79,0135,1619500530,30.891 37,0011,0015,0970.1,+12.1,80,0120,1619500830,30.901 37,0012,0016,0969.9,+12.2,78,0115,1619501130,30.85 37,0013,0017,0970.2,+12.2,78,0124,1619501430,30.888 40,0015,0021,0970.1,+12.2,76,0113,1619501730,30.844 40,0013,0017,0970.0,+12.4,73,0088,1619502030,30.843 40,0010,0013,0970.1,+12.6,71,0116,1619502330,30.849 40,0008,0011,0970.2,+12.9,66,0125,1619502630,30.829 40,0007,0010,0970.4,+13.1,62,0109,1619502930,30.824 40,0006,0008,0970.1,+13.4,62,0112,1619503230,30.82 40,0008,0011,0970.0,+13.6,61,0109,1619503530,30.807 99,0006,0008,0970.0,+13.9,60,0116,1619503830,30.787 37,0006,0008,0969.9,+14.0,62,0116,1619504130,30.792 40,0008,0011,0970.3,+14.1,59,0123,1619504430,30.796 40,0006,0008,0970.2,+14.2,57,0108,1619504730,30.761 40,0005,0007,0969.9,+14.1,58,0117,1619505030,30.755 37,0009,0012,0969.9,+14.3,59,0125,1619505330,30.792 37,0007,0010,0970.0,+14.2,58,0125,1619505630,30.744 40,0007,0010,0969.8,+14.3,57,0131,1619505930,30.73 40,0007,0010,0969.7,+14.2,55,0120,1619506230,30.736 40,0006,0008,0970.0,+14.4,56,0124,1619506530,30.738 35,0007,0010,0970.1,+14.5,56,0125,1619506830,30.734 37,0006,0008,0969.9,+14.8,55,0107,1619507130,30.691 40,0007,0010,0969.7,+14.9,53,0094,1619507430,30.718 37,0006,0008,0969.7,+14.9,54,0117,1619507730,30.698 40,0007,0010,0969.7,+15.1,54,0105,1619508030,30.697 37,0006,0008,0970.0,+15.2,53,0107,1619508330,30.663 37,0006,0008,0969.7,+15.4,55,0092,1619508630,30.692 40,0007,0010,0969.8,+15.3,53,0118,1619508930,30.696 40,0005,0007,0969.8,+15.4,52,0121,1619509230,30.659 40,0005,0007,0969.8,+15.6,48,0122,1619509530,30.633 37,0004,0006,0970.0,+15.6,46,0104,1619509830,30.612 37,0008,0011,0969.5,+16.2,47,0140,1619510130,30.615 42,0006,0008,0970.0,+16.0,46,0109,1619510430,30.581 40,0006,0008,0970.1,+16.0,47,0126,1619510730,30.625 42,0005,0007,0969.9,+15.9,45,0115,1619511030,30.573 40,0007,0010,0969.8,+16.1,44,0111,1619511330,30.583 37,0007,0010,0970.2,+16.4,43,0103,1619511630,30.553 40,0007,0010,0970.1,+16.4,43,0101,1619511930,30.571 37,0006,0008,0970.2,+16.7,43,0098,1619512230,30.608 40,0004,0006,0969.9,+16.9,44,0109,1619512530,30.535 37,0005,0007,0970.2,+16.7,39,0114,1619512830,30.545 40,0006,0008,0969.5,+16.9,41,0124,1619513130,30.514 40,0006,0008,0969.4,+16.9,40,0123,1619513430,30.532 37,0005,0007,0969.2,+17.0,41,0100,1619513730,30.546 40,0006,0008,0969.4,+17.1,41,0098,1619514030,30.542 33,0005,0007,0969.3,+17.1,39,0120,1619514330,30.47 40,0005,0007,0969.4,+17.2,41,0114,1619514630,30.497 99,0005,0007,0969.5,+17.4,40,0112,1619514930,30.482 37,0005,0007,0969.6,+17.3,39,0114,1619515230,30.447 35,0005,0007,0969.4,+17.6,39,0110,1619515530,30.45 37,0005,0007,0969.5,+17.5,38,0117,1619515830,30.426 40,0004,0006,0969.3,+18.3,41,0123,1619516130,30.458 40,0005,0007,0968.7,+18.8,40,0115,1619516430,30.407 37,0005,0007,0968.8,+19.0,36,0111,1619516730,30.423 40,0005,0007,0968.4,+18.6,34,0122,1619517030,30.385 40,0004,0006,0968.7,+18.3,36,0117,1619517330,30.377 21,0006,0008,0968.9,+18.1,35,0106,1619517630,30.4 40,0004,0006,0968.5,+18.1,35,0134,1619517930,30.37 40,0004,0006,0968.6,+18.4,36,0102,1619518230,30.342 37,0005,0007,0968.6,+18.5,34,0117,1619518530,30.328 40,0005,0007,0968.5,+18.7,35,0122,1619518830,30.421 40,0005,0007,0968.7,+19.1,35,0113,1619519130,30.342 42,0004,0006,0968.5,+19.3,36,0113,1619519430,30.317 40,0004,0006,0968.3,+19.6,35,0124,1619519730,30.36 40,0005,0007,0968.5,+20.0,36,0119,1619520030,30.316 40,0003,0005,0968.4,+19.8,34,0137,1619520330,30.297 40,0005,0007,0968.4,+20.1,36,0114,1619520630,30.325 40,0004,0006,0968.2,+20.3,35,0129,1619520930,30.28 37,0004,0006,0968.0,+21.0,35,0115,1619521230,30.328 35,0005,0007,0967.8,+21.4,35,0116,1619521530,30.316 40,0003,0005,0967.8,+21.3,34,0100,1619521830,30.268 37,0005,0007,0968.0,+21.1,35,0123,1619522130,30.228 37,0005,0007,0967.8,+21.3,37,0113,1619522430,30.275 37,0005,0007,0967.5,+21.8,38,0097,1619522730,30.247 40,0005,0007,0967.6,+21.6,36,0120,1619523030,30.225 42,0005,0007,0967.4,+21.2,35,0110,1619523330,30.205 40,0004,0006,0967.3,+20.7,35,0123,1619523630,30.21 42,0004,0006,0967.4,+20.8,35,0131,1619523930,30.19 40,0004,0006,0967.5,+21.1,35,0132,1619524230,30.182 42,0005,0007,0967.2,+20.7,34,0111,1619524530,30.177 40,0005,0007,0967.0,+20.6,36,0130,1619524830,30.184 40,0004,0006,0967.2,+20.4,36,0119,1619525130,30.142 37,0004,0006,0967.0,+20.4,37,0121,1619525430,30.131 40,0005,0007,0967.2,+20.6,37,0106,1619525730,30.126 40,0004,0006,0967.2,+20.8,35,0111,1619526030,30.137 42,0004,0006,0967.1,+21.0,35,0114,1619526330,30.114 37,0004,0006,0966.7,+21.5,35,0101,1619526630,30.159 40,0005,0007,0966.6,+21.4,36,0120,1619526930,30.098 42,0004,0006,0966.5,+21.1,35,0120,1619527230,30.13 42,0004,0006,0966.5,+21.0,36,0101,1619527530,30.097 40,0005,0007,0966.7,+21.0,36,0130,1619527830,30.069 40,0005,0007,0966.7,+21.0,37,0119,1619528130,30.053 40,0005,0007,0966.9,+20.8,38,0127,1619528430,30.105 40,0005,0007,0967.0,+20.6,37,0108,1619528730,30.034 40,0005,0007,0966.7,+20.8,37,0114,1619529030,30.021 42,0005,0007,0966.6,+21.2,38,0100,1619529330,30.007 42,0004,0006,0966.8,+21.1,37,0126,1619529630,30.032 99,0005,0007,0966.6,+20.8,37,0112,1619529929,29.991 37,0004,0006,0966.7,+21.2,37,0135,1619530230,30.036 40,0004,0006,0966.9,+21.7,37,0117,1619530529,29.974 40,0004,0006,0966.7,+21.9,37,0104,1619530829,29.961 42,0004,0006,0966.7,+21.7,38,0117,1619531129,29.949 40,0005,0007,0966.6,+21.3,36,0127,1619531429,29.937 40,0004,0006,0966.7,+21.1,36,0103,1619531729,29.923 42,0005,0007,0966.4,+21.0,38,0095,1619532029,29.936 42,0005,0007,0966.3,+21.0,39,0108,1619532329,29.917 42,0004,0006,0966.4,+21.0,39,0117,1619532629,29.951 42,0005,0007,0966.5,+20.8,38,0119,1619532929,29.892 42,0004,0006,0966.6,+20.9,38,0104,1619533229,29.887 42,0005,0007,0966.4,+21.0,38,0111,1619533529,29.867 40,0006,0008,0966.5,+21.1,38,0138,1619533829,29.94 42,0007,0010,0966.3,+21.0,38,0120,1619534129,29.925 99,0005,0007,0966.5,+21.1,37,0130,1619534429,29.844 40,0006,0008,0966.2,+21.0,37,0118,1619534729,29.829 40,0004,0006,0966.1,+20.9,37,0106,1619535029,29.84 40,0004,0006,0966.1,+20.9,37,0117,1619535329,29.814 99,0005,0007,0966.4,+20.8,38,0136,1619535629,29.821 42,0005,0007,0966.2,+20.9,38,0140,1619535929,29.804 42,0004,0006,0966.3,+20.6,37,0128,1619536229,29.791 42,0005,0007,0966.4,+20.4,37,0135,1619536529,29.769 42,0005,0007,0966.1,+20.6,42,0128,1619536829,29.761 99,0004,0006,0966.3,+20.6,38,0130,1619537129,29.748 40,0005,0007,0966.3,+20.4,38,0114,1619537429,29.752 42,0004,0006,0966.0,+20.5,38,0119,1619537729,29.75 45,0004,0006,0966.3,+20.3,41,0108,1619538029,29.741 42,0004,0006,0965.9,+20.1,39,0113,1619538329,29.732 99,0005,0007,0966.2,+20.0,42,0122,1619538629,29.7 45,0006,0008,0966.1,+19.7,44,0105,1619539229,29.703 42,0006,0008,0966.0,+19.4,47,0115,1619539529,29.705 42,0005,0007,0966.0,+19.4,46,0109,1619539829,29.661 42,0007,0010,0966.2,+19.3,45,0115,1619540129,29.653 42,0006,0008,0966.5,+19.2,46,0109,1619540429,29.64 42,0007,0010,0966.2,+19.0,47,0144,1619540729,29.661 45,0006,0008,0966.4,+18.8,47,0132,1619541029,29.647 45,0007,0010,0966.1,+18.7,48,0113,1619541329,29.618 45,0009,0012,0966.6,+18.5,49,0111,1619541629,29.604 45,0009,0012,0966.4,+18.4,49,0127,1619541929,29.602 42,0006,0008,0966.5,+18.5,48,0105,1619542229,29.572 99,0009,0012,0966.6,+18.2,50,0107,1619542529,29.583 45,0006,0008,0966.4,+18.0,51,0122,1619542829,29.56 45,0018,0024,0966.7,+17.5,54,0122,1619543129,29.558 42,0009,0012,0966.7,+17.5,52,0111,1619543429,29.614 45,0012,0016,0966.6,+17.3,53,0119,1619543729,29.551 42,0009,0012,0966.7,+16.9,55,0119,1619544029,29.523 45,0013,0017,0967.0,+16.8,56,0110,1619544329,29.512 42,0015,0021,0967.1,+16.5,57,0128,1619544629,29.509 45,0011,0015,0966.9,+16.1,59,0118,1619544929,29.534 45,0010,0013,0966.9,+15.7,61,0112,1619545229,29.487 47,0011,0015,0966.8,+15.5,62,0119,1619545529,29.467 47,0011,0015,0967.0,+15.3,62,0118,1619545829,29.462 45,0015,0021,0967.0,+15.1,63,0114,1619546129,29.466 42,0011,0015,0966.7,+14.8,64,0100,1619546429,29.442 45,0013,0017,0967.0,+14.9,65,0131,1619546729,29.461 99,0011,0015,0967.1,+14.3,66,0124,1619547029,29.459 45,0015,0021,0967.1,+14.5,64,0131,1619547329,29.448 45,0014,0018,0967.1,+14.5,64,0118,1619547629,29.426 45,0012,0016,0967.2,+13.5,68,0115,1619547929,29.443 45,0013,0017,0967.4,+13.8,67,0103,1619548229,29.378 47,0013,0017,0967.6,+14.0,66,0105,1619548529,29.39 45,0014,0018,0967.7,+13.8,65,0119,1619548829,29.401 45,0014,0018,0967.6,+13.6,66,0116,1619549129,29.392 42,0011,0015,0967.5,+13.6,66,0113,1619549429,29.351 45,0012,0016,0967.5,+13.6,67,0122,1619549729,29.434 99,0013,0017,0967.4,+13.2,67,0103,1619550029,29.329 47,0012,0016,0967.5,+13.3,68,0115,1619550329,29.337 45,0016,0022,0967.8,+12.9,69,0130,1619550629,29.324 45,0012,0016,0967.7,+12.9,69,0128,1619550929,29.314 45,0012,0016,0967.9,+13.1,67,0115,1619551229,29.524 45,0010,0013,0967.7,+12.9,69,0115,1619551529,29.29 45,0010,0013,0967.7,+13.0,69,0138,1619551829,29.289 47,0014,0018,0967.9,+13.1,68,0120,1619552129,29.292 45,0009,0012,0967.9,+12.6,69,0117,1619552429,29.298 47,0009,0012,0967.9,+12.2,71,0117,1619552729,29.276 47,0012,0016,0967.9,+12.4,71,0120,1619553029,29.262 45,0010,0013,0967.8,+12.1,71,0106,1619553329,29.251 45,0011,0015,0968.1,+12.4,71,0113,1619553629,29.212 47,0009,0012,0967.9,+11.6,74,0115,1619553929,29.226 45,0009,0012,0968.0,+11.9,72,0114,1619554229,29.202 47,0007,0010,0967.8,+11.8,71,0132,1619554529,29.215 47,0008,0011,0967.8,+11.6,72,0127,1619554829,29.217 49,0009,0012,0968.1,+11.7,72,0130,1619555129,29.19 45,0008,0011,0968.0,+11.3,73,0124,1619555429,29.169 47,0011,0015,0968.3,+11.1,75,0115,1619555729,29.176 47,0009,0012,0968.3,+11.1,74,0129,1619556029,29.175 47,0009,0012,0968.2,+11.0,74,0123,1619556329,29.144 99,0011,0015,0968.4,+10.7,76,0121,1619556629,29.152 45,0011,0015,0968.2,+10.8,76,0129,1619556929,29.139 21,0010,0013,0968.5,+10.7,77,0123,1619557229,29.116 45,0011,0015,0968.5,+10.7,76,0121,1619557529,29.115 47,0012,0016,0968.3,+11.0,76,0106,1619557829,29.116 47,0012,0016,0968.5,+10.5,78,0118,1619558129,29.102 49,0010,0013,0968.3,+10.2,78,0135,1619558429,29.084 99,0008,0011,0968.3,+10.2,78,0121,1619558729,29.268 47,0008,0011,0968.6,+10.5,77,0128,1619559029,29.076 47,0008,0011,0968.6,+10.1,77,0119,1619559329,29.064 47,0007,0010,0968.3,+10.0,77,0107,1619559629,29.082 47,0009,0012,0968.3,+09.8,79,0134,1619559929,29.078 99,0009,0012,0968.1,+10.2,77,0117,1619560229,29.049 49,0010,0013,0968.3,+10.1,77,0134,1619560529,29.033 47,0009,0012,0968.6,+09.7,79,0115,1619560829,29.031 47,0010,0013,0968.6,+09.7,79,0122,1619561129,29.015 47,0009,0012,0968.7,+09.4,80,0111,1619561429,29.008 45,0009,0012,0968.7,+09.4,80,0114,1619561729,29.201 47,0008,0011,0968.6,+10.0,77,0110,1619562028,28.992 47,0010,0013,0968.6,+09.5,81,0125,1619562328,28.991 45,0010,0013,0968.6,+09.5,81,0118,1619562628,28.991 45,0009,0012,0968.5,+09.6,80,0116,1619562928,28.983 45,0008,0011,0968.6,+10.0,79,0118,1619563228,28.956 49,0009,0012,0968.4,+10.0,79,0120,1619563528,28.971 42,0007,0010,0968.6,+09.9,79,0121,1619563828,28.949 47,0010,0013,0968.5,+09.8,80,0116,1619564128,28.937 47,0009,0012,0968.7,+09.9,79,0133,1619564428,28.938 47,0009,0012,0968.5,+10.3,77,0131,1619564728,28.92 47,0009,0012,0968.8,+10.5,76,0115,1619565028,28.921 49,0010,0013,0968.6,+10.4,76,0153,1619565328,28.905 47,0009,0012,0968.7,+10.5,76,0128,1619565628,28.894 47,0009,0012,0968.4,+10.3,77,0122,1619565928,28.887 49,0010,0013,0968.3,+09.8,81,0119,1619566228,28.888 52,0009,0012,0968.2,+09.7,80,0122,1619566528,28.89 49,0009,0012,0968.3,+10.0,79,0125,1619566828,28.88 45,0009,0012,0968.3,+09.9,79,0113,1619567128,28.884 47,0009,0012,0968.5,+09.6,80,0125,1619567428,28.86 49,0010,0013,0968.2,+09.5,81,0133,1619567728,28.848 49,0010,0013,0968.2,+09.4,82,0120,1619568028,28.845 47,0010,0013,0968.3,+09.4,81,0120,1619568328,28.843 49,0009,0012,0968.2,+09.1,81,0121,1619568628,28.81 47,0009,0012,0968.4,+08.8,83,0115,1619568928,28.83 47,0009,0012,0968.2,+08.8,83,0108,1619569228,28.815 49,0010,0013,0968.3,+08.7,83,0124,1619569528,28.807 49,0010,0013,0968.1,+08.8,83,0120,1619569828,28.788 99,0010,0013,0968.2,+08.8,83,0117,1619570128,28.779 47,0010,0013,0968.4,+09.2,81,0123,1619570428,28.797 49,0011,0015,0968.5,+09.0,82,0120,1619570728,28.763 49,0011,0015,0968.3,+09.1,82,0109,1619571028,28.772 47,0011,0015,0968.3,+08.7,83,0124,1619571328,28.773 47,0009,0012,0968.6,+09.3,80,0123,1619571628,28.746 47,0010,0013,0968.2,+08.7,83,0118,1619571928,28.74 47,0009,0012,0968.3,+09.0,81,0133,1619572228,28.749 47,0011,0015,0968.4,+08.8,82,0101,1619572528,28.723 47,0011,0015,0968.3,+08.8,82,0127,1619572828,28.711 47,0010,0013,0968.3,+08.4,83,0127,1619573128,28.712 47,0011,0015,0968.3,+08.9,82,0123,1619573428,28.711 47,0012,0016,0968.2,+09.1,81,0124,1619573728,28.687 47,0010,0013,0968.2,+08.7,82,0115,1619574028,28.884 47,0011,0015,0968.0,+08.3,82,0115,1619574328,28.694 47,0011,0015,0968.1,+08.5,82,0117,1619574628,28.68 47,0010,0013,0968.0,+08.5,82,0119,1619574928,28.678 47,0011,0015,0968.3,+08.0,84,0122,1619575228,28.857 49,0011,0015,0968.1,+08.3,83,0117,1619575528,28.647 49,0011,0015,0968.0,+08.3,82,0111,1619575828,28.639 49,0010,0013,0968.0,+08.2,83,0138,1619576128,28.827 47,0011,0015,0968.2,+07.9,84,0110,1619576428,28.628 49,0010,0013,0968.0,+08.3,82,0108,1619576728,28.63 47,0011,0015,0968.4,+08.0,84,0137,1619577028,28.608 49,0011,0015,0967.8,+08.0,83,0150,1619577328,28.806 49,0010,0013,0968.2,+08.4,82,0116,1619577628,28.612 47,0010,0013,0968.3,+08.0,83,0112,1619577928,28.585 47,0012,0016,0968.5,+07.8,84,0114,1619578228,28.795 49,0011,0015,0968.6,+08.1,83,0108,1619578528,28.573 99,0011,0015,0968.6,+08.1,82,0123,1619578828,28.567 49,0011,0015,0968.3,+07.9,83,0129,1619579128,28.755 49,0011,0015,0968.2,+08.0,82,0123,1619579428,28.557 49,0010,0013,0968.5,+07.7,83,0144,1619579728,28.74 47,0011,0015,0968.6,+07.6,83,0130,1619580028,28.539 47,0012,0016,0968.5,+07.7,83,0131,1619580328,28.534 47,0010,0013,0968.7,+07.5,84,0122,1619580628,28.719 47,0010,0013,0968.5,+07.6,83,0113,1619580928,28.513 47,0010,0013,0968.7,+07.5,83,0117,1619581228,28.516 47,0010,0013,0968.8,+07.3,85,0092,1619581528,28.507 99,0012,0016,0968.8,+07.0,85,0110,1619581828,28.497 47,0013,0017,0968.9,+07.2,85,0111,1619582128,28.5 47,0010,0013,0969.1,+07.4,84,0126,1619582428,28.488 47,0013,0017,0968.9,+07.6,84,0128,1619582728,28.486 45,0012,0016,0969.2,+07.6,86,0140,1619583028,28.474 47,0011,0015,0969.2,+07.8,85,0126,1619583328,28.466 47,0012,0016,0969.0,+07.9,84,0113,1619583628,28.474 47,0012,0016,0968.9,+07.9,85,0106,1619583928,28.451 47,0010,0013,0968.9,+08.3,82,0123,1619584228,28.439 47,0012,0016,0968.9,+08.3,82,0129,1619584528,28.436 49,0012,0016,0969.2,+08.4,82,0126,1619584828,28.426 49,0015,0021,0969.2,+08.7,81,0116,1619585128,28.443 45,0012,0016,0969.2,+08.8,81,0105,1619585428,28.441 47,0012,0016,0968.9,+08.8,82,0114,1619585728,28.416 47,0012,0016,0969.4,+09.0,83,0109,1619586028,28.429 99,0010,0013,0969.2,+08.9,83,0126,1619586328,28.428 47,0013,0017,0969.5,+08.9,82,0110,1619586628,28.404 47,0014,0018,0969.3,+08.9,82,0114,1619586928,28.419 23,0015,0021,0969.5,+09.0,81,0129,1619587228,28.376 47,0018,0024,0969.6,+09.4,81,0143,1619587528,28.545 47,0014,0018,0969.4,+09.5,81,0116,1619587828,28.373 45,0013,0017,0969.3,+09.7,79,0133,1619588128,28.371 47,0012,0016,0969.2,+10.0,78,0132,1619588428,28.35 99,0012,0016,0969.1,+10.3,77,0134,1619588728,28.328 47,0012,0016,0969.2,+10.5,76,0123,1619589028,28.354 47,0009,0012,0969.1,+10.9,75,0124,1619589328,28.314 47,0011,0015,0969.2,+11.1,74,0125,1619589628,28.322 47,0012,0016,0969.3,+11.5,73,0126,1619589928,28.311 47,0011,0015,0969.0,+11.7,71,0112,1619590228,28.286 47,0011,0015,0969.2,+12.1,70,0157,1619590528,28.285 49,0011,0015,0969.1,+12.5,71,0118,1619590828,28.284 47,0011,0015,0968.8,+12.8,69,0113,1619591128,28.285 47,0010,0013,0968.8,+13.1,69,0094,1619591428,28.255 47,0009,0012,0969.0,+13.2,67,0116,1619591728,28.256 47,0009,0012,0968.9,+13.8,68,0109,1619592028,28.321 47,0011,0015,0968.9,+14.2,66,0128,1619592328,28.233 45,0010,0013,0968.8,+14.2,66,0141,1619592628,28.241 45,0010,0013,0969.1,+15.2,66,0107,1619592928,28.236 45,0008,0011,0968.9,+15.1,64,0111,1619593228,28.306 47,0009,0012,0969.1,+15.6,64,0104,1619593528,28.217 47,0008,0011,0969.1,+15.9,62,0110,1619593828,28.29 45,0008,0011,0968.9,+16.2,59,0126,1619594128,28.184 45,0008,0011,0969.1,+16.8,57,0134,1619594428,28.28 42,0007,0010,0969.2,+17.2,58,0116,1619594728,28.178 45,0007,0010,0968.9,+17.0,58,0105,1619595028,28.254 99,0008,0011,0968.7,+17.7,57,0119,1619595328,28.163 45,0009,0012,0969.1,+17.4,56,0133,1619595628,28.172 42,0007,0010,0969.0,+17.8,55,0117,1619595928,28.232 16,0006,0008,0969.1,+18.5,53,0129,1619596228,28.125 42,0008,0011,0968.6,+19.0,54,0102,1619596528,28.143 45,0006,0008,0968.8,+18.6,49,0117,1619596828,28.118 42,0006,0008,0968.8,+19.2,47,0125,1619597128,28.136 42,0006,0008,0968.8,+19.3,46,0122,1619597428,28.111 45,0006,0008,0968.7,+19.5,48,0130,1619597728,28.093 45,0006,0008,0968.7,+19.5,46,0114,1619598028,28.091 45,0005,0007,0968.5,+20.2,47,0123,1619598328,28.069 45,0006,0008,0968.6,+20.5,49,0137,1619598628,28.081 45,0006,0008,0968.5,+20.3,45,0140,1619598928,28.06 42,0006,0008,0968.8,+20.3,48,0115,1619599228,28.116 42,0007,0010,0968.5,+20.7,46,0117,1619599528,28.068 42,0007,0010,0968.5,+21.0,46,0123,1619599828,28.145 45,0009,0012,0968.1,+20.8,46,0116,1619600128,28.018 45,0008,0011,0968.3,+21.4,44,0108,1619600428,28.109 42,0006,0008,0968.1,+21.5,48,0113,1619600728,28.007 42,0006,0008,0968.2,+21.5,46,0127,1619601028,28.058 45,0007,0010,0968.1,+21.6,44,0117,1619601328,28.067 42,0006,0008,0967.9,+22.0,47,0122,1619601628,28.007 45,0006,0008,0967.8,+21.6,44,0113,1619601927,27.999 45,0006,0008,0967.9,+22.0,47,0125,1619602228,28.042 42,0006,0008,0967.6,+21.5,46,0127,1619602527,27.95 42,0008,0011,0967.6,+21.9,47,0105,1619602827,27.978 42,0007,0010,0967.6,+22.4,42,0114,1619603128,28.036 42,0006,0008,0967.6,+22.6,43,0117,1619603427,27.924 42,0006,0008,0967.7,+23.2,48,0128,1619603727,27.924 42,0005,0007,0967.6,+23.0,44,0100,1619604027,27.923 42,0006,0008,0967.6,+22.9,44,0117,1619604327,27.905 45,0007,0010,0967.5,+22.9,43,0119,1619604627,27.874 42,0006,0008,0967.5,+23.1,46,0121,1619604927,27.886 42,0006,0008,0967.1,+23.3,46,0130,1619605227,27.844 42,0008,0011,0967.3,+23.0,44,0142,1619605527,27.86 40,0006,0008,0967.3,+23.4,44,0112,1619605827,27.849 42,0006,0008,0967.2,+23.0,45,0137,1619606127,27.838 42,0007,0010,0967.0,+23.3,44,0128,1619606427,27.83 40,0006,0008,0967.0,+23.7,45,0106,1619606727,27.842 40,0006,0008,0966.8,+23.8,44,0109,1619607027,27.841 42,0008,0011,0967.0,+24.0,44,0106,1619607327,27.83 42,0008,0011,0967.0,+24.0,41,0115,1619607627,27.792 42,0006,0008,0966.8,+25.1,43,0110,1619607927,27.811 42,0007,0010,0966.4,+24.6,39,0117,1619608227,27.778 45,0006,0008,0966.3,+25.3,39,0097,1619608527,27.778 42,0007,0010,0966.4,+25.0,38,0109,1619608827,27.781 40,0006,0008,0966.3,+26.4,37,0100,1619609127,27.758 40,0007,0010,0966.3,+26.2,37,0111,1619609427,27.772 45,0006,0008,0966.5,+25.5,37,0100,1619609727,27.746 42,0005,0007,0966.4,+26.2,37,0109,1619610027,27.73 40,0008,0011,0966.4,+26.1,36,0094,1619610327,27.83 40,0004,0006,0966.0,+25.9,36,0138,1619610627,27.721 40,0006,0008,0966.1,+25.7,36,0116,1619610927,27.703 40,0005,0007,0965.9,+25.8,37,0110,1619611227,27.717 42,0006,0008,0966.0,+25.7,36,0115,1619611527,27.781 42,0005,0007,0965.6,+26.3,39,0115,1619611827,27.713 40,0008,0011,0965.8,+25.9,37,0121,1619612127,27.71 45,0005,0007,0965.6,+25.4,36,0124,1619612427,27.684 40,0006,0008,0965.7,+25.8,37,0127,1619612727,27.687 99,0005,0007,0965.6,+25.6,37,0139,1619613027,27.672 40,0009,0012,0965.7,+25.4,37,0122,1619613327,27.659 42,0006,0008,0965.5,+25.7,37,0121,1619613627,27.629 42,0005,0007,0965.3,+25.3,36,0118,1619613927,27.752 42,0006,0008,0965.4,+25.2,35,0124,1619614227,27.622 40,0009,0012,0965.6,+24.8,35,0115,1619614527,27.613 42,0008,0011,0965.5,+24.7,36,0113,1619614827,27.699 40,0007,0010,0965.3,+24.8,35,0120,1619615127,27.574 45,0008,0011,0965.4,+24.4,35,0114,1619615427,27.595 40,0007,0010,0965.1,+24.3,37,0120,1619615727,27.582 45,0006,0008,0965.1,+23.8,38,0122,1619616027,27.605 45,0008,0011,0964.9,+23.9,37,0115,1619616327,27.542 42,0008,0011,0965.0,+23.1,39,0111,1619616627,27.514 45,0009,0012,0965.2,+22.7,40,0098,1619616927,27.59 45,0007,0010,0965.6,+22.5,41,0146,1619617227,27.606 42,0006,0008,0965.8,+22.3,42,0130,1619617527,27.496 45,0008,0011,0965.6,+22.2,43,0120,1619617827,27.618 45,0007,0010,0965.9,+21.9,43,0116,1619618127,27.476 45,0008,0011,0965.5,+21.8,45,0119,1619618427,27.505 45,0006,0008,0965.6,+21.7,45,0108,1619618727,27.467 47,0006,0008,0966.0,+21.4,46,0117,1619619327,27.441 45,0007,0010,0965.9,+21.2,46,0102,1619619627,27.406 45,0009,0012,0966.1,+21.2,47,0116,1619620227,27.413 45,0008,0011,0966.4,+21.1,49,0136,1619620527,27.508 45,0007,0010,0966.9,+20.9,52,0119,1619620827,27.381 45,0006,0008,0966.8,+20.8,51,0097,1619621127,27.421 45,0009,0012,0966.8,+20.9,50,0128,1619621427,27.368 45,0013,0017,0966.6,+20.8,53,0103,1619621727,27.336 45,0008,0011,0966.8,+20.8,53,0111,1619622027,27.377 45,0008,0011,0966.5,+20.9,51,0112,1619622327,27.342 35,0008,0011,0966.6,+20.8,53,0106,1619622627,27.345 37,0008,0011,0967.1,+21.0,50,0130,1619622927,27.304 37,0012,0016,0967.2,+19.4,56,0186,1619625936,36.266 42,0009,0012,0967.4,+19.7,55,0112,1619626236,36.254 37,0008,0011,0967.1,+19.8,56,0110,1619626536,36.226 40,0010,0013,0967.2,+19.5,58,0128,1619627136,36.224 40,0008,0011,0967.4,+19.3,59,0139,1619627436,36.329 37,0006,0008,0967.5,+19.1,59,0121,1619627736,36.192 99,0008,0011,0967.8,+19.0,60,0113,1619628336,36.286 99,0010,0013,0968.2,+19.0,58,0125,1619628936,36.175 99,0009,0012,0968.0,+18.9,58,0109,1619629236,36.145 37,0008,0011,0968.0,+18.8,59,0103,1619629536,36.14 37,0009,0012,0968.0,+18.7,59,0101,1619629836,36.179 99,0011,0015,0968.6,+18.7,60,0108,1619630136,36.224 37,0011,0015,0968.2,+18.6,61,0118,1619630436,36.209 37,0010,0013,0968.2,+18.4,64,0129,1619630736,36.087 35,0010,0013,0967.7,+18.3,65,0114,1619631036,36.112 40,0010,0013,0967.5,+18.3,63,0087,1619631336,36.172 40,0010,0013,0967.9,+18.0,64,0122,1619631636,36.069 40,0008,0011,0967.7,+17.6,66,0107,1619631936,36.183 40,0011,0015,0967.8,+17.4,66,0130,1619632236,36.061 40,0010,0013,0967.7,+17.1,68,0142,1619632536,36.146 99,0027,0037,0968.0,+16.9,68,0116,1619633136,36.035 40,0013,0017,0967.9,+16.9,67,0106,1619633436,36.032 40,0013,0017,0968.1,+16.9,67,0117,1619633736,36.029 40,0013,0017,0968.3,+16.7,68,0113,1619634036,36.004 40,0032,0044,0968.6,+16.4,70,0099,1619634335,35.972 40,0026,0036,0968.6,+16.1,70,0110,1619634635,35.979 37,0016,0022,0968.6,+16.0,70,0123,1619634935,35.946 40,0016,0022,0968.5,+15.8,72,0107,1619635236,36.063 40,0017,0023,0968.8,+15.4,74,0115,1619635535,35.938 40,0013,0017,0968.6,+15.4,72,0099,1619635835,35.929 42,0013,0017,0968.6,+14.9,74,0102,1619636136,36.018 40,0015,0021,0968.9,+15.0,73,0108,1619636435,35.905 40,0013,0017,0968.7,+15.0,75,0109,1619636735,35.906 42,0017,0023,0968.8,+14.7,74,0111,1619637035,35.891 42,0013,0017,0968.7,+14.3,76,0108,1619637635,35.864 99,0014,0018,0969.0,+14.4,75,0119,1619637935,35.838 42,0015,0021,0968.9,+14.1,77,0126,1619638235,35.995 42,0018,0024,0969.0,+13.8,77,0111,1619638835,35.857 99,0013,0017,0969.0,+13.4,78,0126,1619639135,35.948 99,0014,0018,0969.0,+13.6,78,0113,1619639435,35.8 42,0018,0024,0969.0,+13.6,77,0120,1619639735,35.818 42,0012,0016,0969.0,+13.2,78,0118,1619640035,35.799 42,0014,0018,0968.7,+13.4,77,0104,1619640335,35.797 42,0016,0022,0969.0,+13.1,78,0109,1619640635,35.9 42,0014,0018,0969.4,+13.4,77,0105,1619640935,35.788 99,0016,0022,0968.9,+13.3,77,0124,1619641235,35.757 45,0016,0022,0969.1,+12.7,79,0120,1619641535,35.744 42,0021,0028,0969.1,+12.9,78,0125,1619641835,35.754 42,0016,0022,0969.4,+12.6,79,0122,1619642135,35.72 40,0012,0016,0969.2,+12.6,79,0109,1619642435,35.717 42,0013,0017,0969.4,+12.7,79,0122,1619642735,35.708 42,0015,0021,0969.6,+12.7,79,0109,1619643035,35.707 40,0016,0022,0969.6,+12.3,80,0122,1619643335,35.687 40,0012,0016,0969.7,+12.1,81,0123,1619643935,35.694 42,0014,0018,0969.6,+11.4,84,0113,1619644235,35.656 42,0016,0022,0969.8,+11.3,83,0125,1619644535,35.659 42,0013,0017,0969.9,+11.6,81,0142,1619644835,35.669 42,0013,0017,0969.6,+11.3,82,0095,1619645135,35.644 42,0011,0015,0970.0,+11.4,81,0142,1619645435,35.646 42,0015,0021,0969.9,+11.4,82,0114,1619645735,35.739 42,0014,0018,0969.8,+11.7,81,0112,1619646035,35.616 45,0015,0021,0969.8,+11.3,82,0125,1619646335,35.605 45,0010,0013,0969.8,+11.1,82,0121,1619646635,35.594 42,0013,0017,0970.1,+11.2,83,0100,1619646935,35.703 42,0012,0016,0970.3,+11.2,82,0116,1619647235,35.58 99,0014,0018,0970.1,+11.2,81,0129,1619647535,35.597 45,0013,0017,0970.2,+11.2,81,0122,1619647835,35.579 42,0014,0018,0969.9,+11.0,83,0127,1619648135,35.57 45,0011,0015,0970.4,+10.9,82,0139,1619648435,35.568 45,0013,0017,0970.2,+10.7,83,0118,1619648735,35.561 42,0013,0017,0970.5,+10.9,82,0111,1619649035,35.533 42,0014,0018,0970.3,+10.8,82,0135,1619649335,35.525 42,0013,0017,0970.3,+10.7,82,0115,1619649635,35.527 42,0013,0017,0970.6,+10.3,84,0141,1619649935,35.513 42,0010,0013,0970.2,+10.1,85,0120,1619650235,35.624 45,0012,0016,0970.3,+10.4,83,0111,1619650535,35.493 42,0012,0016,0970.7,+10.5,82,0117,1619650835,35.497 42,0011,0015,0970.3,+10.4,84,0133,1619651135,35.475 99,0013,0017,0970.4,+10.4,84,0137,1619651435,35.482 42,0015,0021,0970.4,+10.5,83,0141,1619651735,35.473 42,0011,0015,0970.5,+10.2,83,0110,1619652035,35.578 42,0011,0015,0970.1,+09.6,85,0123,1619652335,35.445 45,0012,0016,0970.2,+09.6,85,0123,1619652635,35.451 40,0014,0018,0970.0,+09.6,85,0122,1619652935,35.542 42,0013,0017,0970.4,+09.5,85,0117,1619653235,35.425 42,0011,0015,0970.3,+09.4,85,0121,1619653535,35.538 42,0011,0015,0970.5,+09.5,85,0133,1619653835,35.4 42,0013,0017,0970.2,+09.3,86,0110,1619654135,35.408 42,0011,0015,0970.3,+09.2,85,0117,1619654435,35.384 42,0014,0018,0970.2,+09.2,86,0115,1619654735,35.499 42,0013,0017,0970.6,+09.4,85,0121,1619655035,35.367 42,0013,0017,0970.2,+09.7,83,0116,1619655335,35.36 42,0012,0016,0970.4,+09.0,85,0134,1619655635,35.471 42,0012,0016,0970.6,+09.3,84,0123,1619655935,35.343 40,0012,0016,0970.3,+08.8,86,0125,1619656235,35.355 42,0011,0015,0970.5,+09.1,84,0115,1619656535,35.329 42,0012,0016,0970.8,+08.9,85,0148,1619656835,35.322 42,0012,0016,0970.6,+08.8,84,0131,1619657135,35.307 42,0011,0015,0970.8,+08.9,84,0116,1619657435,35.309 42,0013,0017,0970.3,+08.9,85,0120,1619657735,35.297 42,0011,0015,0970.3,+08.9,84,0126,1619658035,35.299 42,0013,0017,0970.3,+09.0,84,0118,1619658335,35.285 45,0013,0017,0970.4,+08.6,86,0106,1619658635,35.271 42,0012,0016,0970.5,+08.7,85,0114,1619658935,35.285 42,0011,0015,0970.4,+08.5,85,0122,1619659235,35.28 45,0012,0016,0970.4,+08.5,86,0120,1619659535,35.26 42,0012,0016,0970.5,+08.3,84,0118,1619659835,35.262 42,0012,0016,0970.5,+08.2,86,0113,1619660135,35.25 42,0013,0017,0970.4,+08.3,86,0109,1619660435,35.257 42,0011,0015,0970.7,+08.0,86,0125,1619660735,35.236 42,0012,0016,0970.6,+08.0,85,0142,1619661035,35.239 42,0012,0016,0970.6,+08.4,84,0117,1619661335,35.226 99,0013,0017,0970.7,+08.4,85,0131,1619661635,35.208 42,0012,0016,0970.7,+08.3,85,0118,1619661935,35.202 42,0013,0017,0970.6,+08.3,86,0126,1619662235,35.197 42,0012,0016,0970.6,+08.4,85,0122,1619662535,35.206 40,0011,0015,0970.7,+08.4,84,0106,1619662835,35.179 40,0011,0015,0970.7,+08.3,85,0133,1619663135,35.169 40,0012,0016,0970.6,+08.3,86,0125,1619663435,35.165 99,0011,0015,0970.8,+08.2,87,0122,1619663735,35.159 40,0013,0017,0970.8,+08.1,88,0125,1619664035,35.156 40,0013,0017,0971.3,+07.9,87,0118,1619664335,35.143 42,0012,0016,0971.2,+07.9,86,0110,1619664635,35.122 40,0012,0016,0970.8,+08.2,85,0108,1619664935,35.119 40,0013,0017,0971.2,+08.3,85,0130,1619665235,35.12 40,0014,0018,0971.0,+07.8,87,0131,1619665535,35.244 40,0013,0017,0971.1,+08.1,85,0112,1619665835,35.244 42,0013,0017,0971.2,+08.1,86,0110,1619666135,35.112 40,0012,0016,0971.3,+08.4,84,0123,1619666435,35.214 42,0014,0018,0971.4,+07.7,87,0136,1619666735,35.089 42,0015,0021,0971.3,+07.7,86,0117,1619667035,35.079 42,0014,0018,0971.6,+07.7,85,0111,1619667335,35.074 40,0014,0018,0971.6,+07.7,86,0133,1619667635,35.066 42,0012,0016,0971.5,+07.7,86,0109,1619667935,35.053 42,0014,0018,0971.4,+07.5,85,0108,1619668235,35.08 45,0015,0021,0971.6,+07.6,86,0103,1619668535,35.042 42,0016,0022,0971.5,+07.4,87,0110,1619668835,35.041 42,0014,0018,0971.6,+07.6,86,0109,1619669135,35.07 42,0014,0018,0971.7,+07.4,86,0117,1619669435,35.015 42,0016,0022,0971.9,+07.4,88,0140,1619669735,35.056 42,0016,0022,0971.7,+07.8,87,0121,1619670034,34.999 99,0016,0022,0971.8,+07.9,88,0131,1619670335,35.021 42,0017,0023,0972.1,+08.0,87,0110,1619670634,35 45,0018,0024,0972.2,+08.0,88,0118,1619670934,34.987 45,0017,0023,0972.2,+08.1,88,0116,1619671235,35.098 42,0018,0024,0971.8,+08.3,88,0118,1619671534,34.963 45,0021,0028,0972.3,+08.4,89,0108,1619671834,34.956 42,0021,0028,0972.1,+08.6,88,0112,1619672134,34.974 42,0016,0022,0972.0,+08.7,88,0122,1619672434,34.946 42,0016,0022,0972.3,+08.9,87,0138,1619672734,34.957 42,0014,0018,0972.2,+09.0,87,0113,1619673034,34.94 42,0015,0021,0972.4,+09.3,87,0124,1619673334,34.931 42,0014,0018,0972.1,+09.4,86,0129,1619673634,34.928 45,0017,0023,0972.1,+09.5,87,0134,1619673934,34.952 99,0017,0023,0972.0,+09.7,88,0135,1619674235,35.077 42,0016,0022,0972.2,+09.8,87,0105,1619674535,35.025 45,0016,0022,0972.2,+09.9,87,0107,1619674834,34.924 42,0014,0018,0972.3,+10.1,86,0127,1619675135,35.032 42,0017,0023,0972.2,+10.3,86,0106,1619675434,34.875 45,0015,0021,0972.4,+10.7,85,0119,1619675734,34.885 42,0022,0029,0972.2,+10.6,84,0111,1619676034,34.851 42,0027,0037,0972.4,+10.8,85,0123,1619676334,34.847 42,0027,0037,0972.7,+11.2,84,0106,1619676634,34.875 45,0012,0016,0972.3,+11.2,85,0108,1619676934,34.847 42,0020,0027,0972.5,+11.5,83,0111,1619677234,34.842 42,0019,0026,0972.3,+11.6,83,0132,1619677534,34.882 42,0013,0017,0972.3,+11.8,83,0131,1619677834,34.808 42,0013,0017,0972.3,+12.4,82,0103,1619678434,34.812 42,0010,0013,0972.2,+12.4,82,0121,1619678734,34.815 42,0012,0016,0972.0,+13.2,79,0111,1619679034,34.925 99,0010,0013,0972.2,+13.3,78,0106,1619679334,34.773 42,0012,0016,0972.3,+13.6,78,0114,1619679634,34.782 42,0011,0015,0971.7,+14.2,77,0109,1619679934,34.762 40,0011,0015,0972.1,+13.9,77,0132,1619680234,34.745 40,0012,0016,0972.2,+14.4,75,0100,1619680534,34.73 40,0012,0016,0971.7,+15.3,75,0117,1619680834,34.74 40,0009,0012,0971.9,+15.2,73,0118,1619681134,34.862 37,0013,0017,0971.9,+15.3,72,0119,1619681434,34.696 37,0013,0017,0971.8,+16.3,71,0137,1619681734,34.717 40,0008,0011,0971.8,+16.1,70,0112,1619682034,34.701 40,0012,0016,0971.7,+16.4,72,0130,1619682334,34.692 40,0011,0015,0971.8,+16.9,68,0103,1619682634,34.663 35,0011,0015,0971.7,+17.5,69,0125,1619682934,34.737 37,0010,0013,0971.8,+17.5,67,0117,1619683234,34.803 37,0010,0013,0971.8,+18.4,64,0128,1619683834,34.767 35,0014,0018,0971.4,+19.0,66,0142,1619684434,34.632 33,0012,0016,0971.5,+19.0,64,0139,1619684734,34.624 99,0011,0015,0971.5,+19.1,61,0120,1619685034,34.605 35,0012,0016,0971.3,+20.0,63,0116,1619685334,34.656 33,0009,0012,0971.3,+19.9,63,0120,1619685634,34.608 35,0010,0013,0971.2,+20.0,60,0116,1619685934,34.609 35,0011,0015,0971.4,+20.0,59,0120,1619686234,34.559 35,0009,0012,0971.3,+20.3,58,0112,1619686534,34.552 33,0015,0021,0971.2,+21.9,55,0128,1619687434,34.529 33,0011,0015,0971.0,+21.9,58,0124,1619687734,34.529 35,0012,0016,0970.9,+22.3,54,0118,1619688034,34.675 35,0009,0012,0971.2,+22.2,53,0107,1619688334,34.528 35,0009,0012,0970.7,+22.3,52,0116,1619688634,34.526 35,0010,0013,0970.7,+22.4,52,0102,1619688934,34.562 35,0009,0012,0970.8,+22.7,50,0115,1619689234,34.478 35,0009,0012,0970.8,+22.8,54,0125,1619689534,34.485 33,0010,0013,0970.6,+22.6,54,0098,1619689834,34.474 35,0010,0013,0970.4,+23.4,52,0106,1619690134,34.459 35,0013,0017,0970.6,+23.3,50,0126,1619690434,34.437 35,0009,0012,0970.3,+23.4,50,0102,1619690734,34.468 33,0009,0012,0970.6,+24.3,49,0115,1619691034,34.447 35,0010,0013,0970.5,+24.5,45,0135,1619691334,34.44 35,0008,0011,0970.5,+24.6,45,0113,1619691634,34.593 33,0010,0013,0970.5,+24.6,43,0122,1619691934,34.56 33,0007,0010,0970.1,+25.9,43,0112,1619692534,34.54 33,0005,0007,0970.0,+26.3,40,0130,1619692834,34.396 33,0007,0010,0970.3,+26.0,40,0094,1619693134,34.376 33,0008,0011,0970.1,+26.3,46,0133,1619693434,34.502 99,0006,0008,0970.1,+26.0,40,0114,1619693734,34.374 33,0006,0008,0970.1,+26.7,38,0118,1619694334,34.377 33,0007,0010,0969.6,+26.1,40,0091,1619694634,34.328 33,0008,0011,0969.6,+26.9,37,0102,1619694934,34.328 33,0005,0007,0969.8,+26.9,39,0115,1619695234,34.352 33,0008,0011,0969.5,+27.2,37,0106,1619695534,34.311 33,0005,0007,0969.5,+27.3,38,0123,1619695834,34.515 33,0005,0007,0969.5,+27.9,41,0134,1619696134,34.308 33,0007,0010,0969.2,+27.1,38,0121,1619696434,34.299 33,0008,0011,0969.4,+26.5,39,0112,1619696734,34.332 35,0008,0011,0969.4,+26.4,40,0114,1619697034,34.431 35,0006,0008,0969.1,+26.1,40,0099,1619697334,34.259 33,0005,0007,0969.3,+25.9,39,0111,1619697634,34.287 33,0005,0007,0969.0,+26.4,37,0121,1619697934,34.388 35,0006,0008,0969.0,+26.4,38,0124,1619698234,34.214 33,0006,0008,0969.0,+27.4,37,0117,1619698534,34.22 33,0005,0007,0969.2,+26.8,36,0121,1619698834,34.364 33,0002,0003,0969.2,+26.3,38,0099,1619699134,34.334 35,0004,0006,0968.8,+26.0,41,0126,1619699434,34.197 35,0006,0008,0968.6,+26.8,37,0128,1619699734,34.223 35,0005,0007,0968.7,+27.4,37,0116,1619700034,34.163 99,0005,0007,0968.7,+27.5,36,0133,1619700334,34.177 35,0006,0008,0968.8,+27.1,35,0129,1619700634,34.393 33,0006,0008,0968.5,+27.5,34,0101,1619700934,34.161 33,0006,0008,0969.0,+27.7,34,0092,1619701234,34.129 35,0006,0008,0968.9,+27.3,35,0114,1619701534,34.139 35,0005,0007,0968.6,+27.2,35,0127,1619701834,34.116 35,0005,0007,0968.6,+27.1,36,0112,1619702134,34.111 35,0006,0008,0968.5,+26.4,37,0111,1619702434,34.112 33,0004,0006,0968.8,+26.3,36,0126,1619702734,34.16 33,0007,0010,0968.9,+26.5,36,0099,1619703034,34.06 35,0005,0007,0968.6,+25.9,35,0108,1619703334,34.087 35,0008,0011,0968.5,+26.1,37,0108,1619703634,34.047 35,0007,0010,0968.6,+26.0,36,0105,1619703934,34.043 33,0005,0007,0968.6,+25.6,37,0123,1619704234,34.142 35,0005,0007,0968.3,+26.2,37,0126,1619704534,34.035 37,0005,0007,0968.5,+25.9,38,0134,1619704834,34.016 35,0004,0006,0968.3,+25.5,38,0104,1619705134,34.025 35,0005,0007,0968.1,+25.7,38,0109,1619705433,33.968 37,0005,0007,0968.2,+25.5,38,0114,1619705733,33.986 37,0004,0006,0968.3,+25.7,37,0118,1619706033,33.965 37,0006,0008,0968.3,+26.6,39,0130,1619706333,33.949 37,0007,0010,0968.1,+26.4,36,0107,1619706633,33.958 35,0005,0007,0968.5,+26.1,37,0107,1619706933,33.95 37,0008,0011,0968.3,+26.3,36,0103,1619707233,33.941 37,0006,0008,0968.2,+26.5,37,0103,1619707533,33.913 37,0006,0008,0968.1,+26.5,37,0106,1619707834,34.022 35,0005,0007,0968.4,+26.7,36,0117,1619708138,38.984 37,0005,0007,0968.3,+26.5,36,0116,1619708433,33.921 37,0005,0007,0968.1,+26.6,36,0125,1619708733,33.903 37,0004,0006,0967.9,+26.4,38,0120,1619709033,33.904 37,0005,0007,0968.1,+26.4,39,0109,1619709333,33.861 35,0005,0007,0968.0,+26.1,37,0101,1619709633,33.87 37,0005,0007,0968.0,+26.3,37,0124,1619709933,33.856 35,0005,0007,0968.1,+26.2,39,0129,1619710233,33.86 33,0007,0010,0968.0,+26.1,37,0111,1619710533,33.872 33,0005,0007,0968.0,+25.7,37,0116,1619710833,33.813 35,0005,0007,0968.1,+25.8,37,0120,1619711133,33.824 35,0005,0007,0968.2,+25.8,38,0121,1619711433,33.797 37,0005,0007,0967.9,+25.7,37,0113,1619711733,33.795 37,0006,0008,0967.8,+25.6,38,0106,1619712033,33.793 37,0006,0008,0968.0,+25.5,38,0116,1619712333,33.794 37,0004,0006,0968.2,+25.3,39,0133,1619712633,33.8 37,0006,0008,0967.9,+25.2,39,0119,1619712933,33.891 37,0006,0008,0968.1,+25.0,39,0129,1619713233,33.805 37,0005,0007,0968.4,+25.0,39,0139,1619713533,33.731 37,0004,0006,0968.1,+24.9,40,0093,1619713833,33.737 37,0006,0008,0968.4,+24.8,39,0106,1619714133,33.838 99,0006,0008,0968.0,+24.5,40,0105,1619714433,33.68 35,0005,0007,0968.2,+24.2,41,0125,1619714733,33.838 99,0006,0008,0968.3,+23.9,41,0131,1619715333,33.673 40,0006,0008,0968.6,+23.6,42,0129,1619715933,33.652 37,0006,0008,0968.4,+23.5,42,0129,1619716233,33.66 99,0007,0010,0968.7,+23.0,44,0103,1619717133,33.596 37,0010,0013,0968.8,+22.5,45,0102,1619717733,33.604 40,0010,0013,0968.9,+22.3,46,0133,1619718033,33.632 40,0008,0011,0969.3,+22.0,48,0122,1619718333,33.565 40,0009,0012,0969.2,+21.6,49,0113,1619718633,33.55 99,0008,0011,0969.1,+21.6,47,0152,1619718933,33.532 37,0021,0028,0969.2,+21.3,50,0111,1619719233,33.702 37,0010,0013,0969.3,+20.6,53,0117,1619719533,33.542 40,0004,0006,0969.4,+20.4,53,0114,1619719833,33.524 40,0008,0011,0969.4,+20.5,52,0121,1619720133,33.51 40,0007,0010,0969.5,+20.2,54,0109,1619720433,33.487 40,0006,0008,0969.8,+19.8,56,0113,1619720733,33.474 40,0005,0007,0969.9,+20.1,53,0128,1619721033,33.472 40,0006,0008,0969.7,+19.9,54,0113,1619721333,33.611 40,0005,0007,0969.8,+19.9,54,0112,1619721633,33.469 40,0006,0008,0970.0,+19.8,54,0133,1619721933,33.438 42,0006,0008,0969.8,+19.7,55,0100,1619722233,33.595 42,0008,0011,0970.0,+19.9,56,0137,1619722533,33.589 40,0007,0010,0969.9,+19.9,55,0128,1619722833,33.398 42,0008,0011,0970.2,+20.4,55,0122,1619723433,33.381 42,0008,0011,0970.2,+20.4,55,0138,1619723733,33.394 40,0009,0012,0970.1,+20.1,57,0116,1619724333,33.478 99,0007,0010,0970.3,+19.7,58,0126,1619724633,33.357 42,0007,0010,0970.2,+19.5,59,0122,1619724933,33.359 37,0009,0012,0970.6,+19.4,60,0120,1619725233,33.331 40,0006,0008,0970.6,+19.1,61,0113,1619725533,33.365 37,0007,0010,0970.4,+18.8,62,0128,1619725833,33.313 40,0006,0008,0970.4,+18.8,61,0121,1619726133,33.321 40,0011,0015,0970.6,+19.2,61,0105,1619727033,33.264 40,0008,0011,0970.6,+19.1,61,0136,1619727333,33.262 40,0007,0010,0970.7,+19.2,62,0125,1619727633,33.283 40,0007,0010,0970.8,+19.2,61,0120,1619727933,33.243 37,0010,0013,0971.1,+19.1,62,0116,1619728233,33.23 42,0015,0021,0970.9,+19.3,62,0128,1619728533,33.407 40,0009,0012,0971.0,+19.5,61,0122,1619728833,33.228 40,0013,0017,0971.2,+19.6,60,0120,1619729133,33.212 16,0008,0011,0971.1,+19.5,60,0137,1619729433,33.386 99,0009,0012,0971.2,+19.6,60,0105,1619729733,33.194 40,0009,0012,0971.2,+19.7,60,0121,1619730033,33.192 37,0008,0011,0971.4,+19.7,59,0095,1619730333,33.175 42,0009,0012,0971.2,+19.5,60,0118,1619730633,33.165 40,0008,0011,0971.3,+19.1,63,0138,1619730933,33.149 40,0011,0015,0971.0,+19.1,63,0105,1619731233,33.136 16,0008,0011,0971.2,+19.2,63,0101,1619731533,33.147 40,0008,0011,0971.4,+19.0,63,0136,1619731833,33.151 40,0009,0012,0971.4,+19.0,64,0097,1619732133,33.111 40,0010,0013,0971.4,+19.0,63,0126,1619732433,33.122 37,0010,0013,0971.3,+18.9,64,0122,1619732733,33.105 37,0010,0013,0971.5,+18.8,63,0117,1619733033,33.24 42,0010,0013,0971.2,+18.7,65,0128,1619733333,33.085 42,0008,0011,0971.4,+18.6,65,0146,1619733633,33.058 40,0011,0015,0971.2,+18.8,63,0103,1619733933,33.06 40,0008,0011,0971.3,+18.9,63,0119,1619734233,33.052 40,0008,0011,0971.3,+18.8,64,0094,1619734533,33.043 37,0010,0013,0971.2,+18.8,63,0105,1619734833,33.027 40,0011,0015,0971.2,+18.7,64,0128,1619735133,33.046 37,0009,0012,0971.5,+18.6,64,0109,1619735433,33.005 37,0011,0015,0971.2,+18.5,66,0119,1619736033,33.007 42,0009,0012,0971.3,+18.2,66,0123,1619736333,33.152 40,0009,0012,0971.1,+18.3,66,0124,1619736632,32.976 18,0012,0016,0971.1,+18.6,64,0114,1619736932,32.992 42,0008,0011,0971.0,+18.6,64,0113,1619737233,33.314 42,0013,0017,0971.1,+18.6,64,0117,1619737532,32.949 42,0009,0012,0970.9,+18.7,63,0122,1619737832,32.942 40,0008,0011,0971.3,+18.8,63,0118,1619738132,32.923 40,0010,0013,0971.0,+18.8,63,0115,1619738433,33.094 42,0009,0012,0971.4,+18.9,63,0108,1619738732,32.909 42,0010,0013,0971.2,+18.8,63,0117,1619739032,32.903 40,0010,0013,0971.3,+18.9,63,0119,1619739332,32.88 42,0008,0011,0971.4,+18.9,62,0116,1619739632,32.874 37,0010,0013,0971.3,+18.8,63,0109,1619739932,32.856 40,0011,0015,0971.3,+18.2,66,0104,1619740232,32.888 40,0012,0016,0971.4,+17.6,71,0121,1619740532,32.844 40,0010,0013,0971.5,+17.6,69,0146,1619740832,32.836 42,0014,0018,0971.5,+17.4,69,0114,1619741132,32.829 40,0009,0012,0971.9,+17.2,71,0139,1619741732,32.79 40,0011,0015,0971.7,+17.1,71,0111,1619742032,32.804 40,0011,0015,0971.9,+17.3,69,0127,1619742332,32.801 99,0011,0015,0971.9,+17.2,70,0124,1619742632,32.761 42,0008,0011,0971.6,+17.0,71,0116,1619742932,32.769 40,0010,0013,0972.1,+16.6,73,0116,1619743232,32.758 42,0008,0011,0971.7,+16.6,72,0104,1619743532,32.742 40,0009,0012,0971.8,+16.7,73,0117,1619743832,32.739 42,0010,0013,0971.9,+16.7,72,0123,1619744132,32.902 40,0010,0013,0971.8,+16.8,71,0118,1619744432,32.745 40,0010,0013,0971.8,+16.7,71,0126,1619744732,32.737 37,0008,0011,0972.1,+16.4,73,0123,1619745032,32.712 37,0010,0013,0971.9,+16.4,72,0124,1619745332,32.704 40,0009,0012,0971.7,+16.3,73,0122,1619745632,32.701 40,0008,0011,0971.8,+16.1,74,0126,1619745932,32.66 40,0008,0011,0971.6,+16.0,72,0111,1619746232,32.659 40,0010,0013,0971.9,+16.0,73,0105,1619746532,32.661 40,0012,0016,0971.9,+15.8,74,0111,1619746832,32.641 37,0011,0015,0971.9,+15.7,74,0123,1619747132,32.636 40,0010,0013,0972.1,+15.6,74,0117,1619747432,32.624 40,0009,0012,0972.1,+15.5,74,0102,1619747732,32.625 40,0014,0018,0972.2,+15.7,73,0117,1619748032,32.638 40,0010,0013,0972.3,+15.7,73,0128,1619748332,32.596 37,0010,0013,0972.3,+15.6,74,0121,1619748632,32.589 40,0009,0012,0972.5,+15.7,73,0115,1619748932,32.587 40,0010,0013,0972.5,+15.2,75,0143,1619749232,32.564 99,0009,0012,0972.3,+15.1,76,0115,1619749532,32.729 42,0010,0013,0972.3,+15.0,76,0110,1619749832,32.559 42,0012,0016,0972.2,+14.9,76,0114,1619750132,32.559 40,0008,0011,0972.0,+14.7,76,0114,1619750432,32.522 42,0008,0011,0972.5,+14.9,76,0111,1619750732,32.552 42,0010,0013,0972.1,+14.6,76,0106,1619751032,32.505 40,0010,0013,0972.4,+14.5,77,0116,1619751332,32.502 42,0009,0012,0972.3,+14.3,77,0112,1619751632,32.492 42,0009,0012,0972.7,+14.2,77,0139,1619751932,32.481 99,0010,0013,0972.5,+14.2,78,0123,1619752232,32.481 42,0012,0016,0972.6,+14.2,78,0135,1619752532,32.472 42,0010,0013,0972.7,+14.4,77,0112,1619752832,32.471 42,0011,0015,0972.7,+14.6,76,0123,1619753132,32.445 45,0010,0013,0972.7,+14.3,78,0112,1619753432,32.438 42,0011,0015,0972.9,+14.3,77,0126,1619753732,32.602 42,0011,0015,0972.9,+14.3,77,0114,1619754032,32.434 42,0009,0012,0973.2,+13.9,80,0123,1619754332,32.419 45,0009,0012,0973.3,+14.1,79,0104,1619754632,32.433 99,0012,0016,0973.3,+14.1,78,0107,1619754932,32.409 42,0010,0013,0972.9,+14.0,79,0119,1619755232,32.381 42,0010,0013,0973.2,+14.2,78,0144,1619755532,32.388 42,0012,0016,0973.5,+13.9,79,0119,1619755832,32.42 40,0009,0012,0973.6,+13.9,80,0113,1619756132,32.546 40,0010,0013,0973.3,+14.1,79,0121,1619756432,32.372 42,0010,0013,0973.8,+14.1,79,0126,1619756732,32.34 40,0010,0013,0973.6,+14.2,78,0124,1619757032,32.333 16,0012,0016,0973.8,+14.4,78,0110,1619757332,32.334 42,0009,0012,0973.8,+14.6,76,0116,1619757632,32.326 42,0014,0018,0973.7,+14.6,77,0110,1619757932,32.311 42,0010,0013,0974.0,+14.9,76,0112,1619758232,32.308 45,0008,0011,0974.1,+15.1,76,0117,1619758532,32.297 42,0010,0013,0974.0,+15.3,75,0114,1619758832,32.293 42,0009,0012,0974.3,+15.4,74,0114,1619759132,32.304 18,0009,0012,0974.5,+15.5,73,0117,1619759432,32.265 42,0007,0010,0974.0,+15.6,74,0122,1619759732,32.288 42,0009,0012,0974.2,+15.7,74,0116,1619760032,32.266 99,0009,0012,0974.1,+15.8,72,0120,1619760332,32.243 42,0012,0016,0974.1,+16.0,72,0093,1619760632,32.239 42,0009,0012,0974.1,+16.4,72,0131,1619760932,32.238 42,0010,0013,0974.1,+16.6,73,0116,1619761232,32.236 42,0010,0013,0974.3,+16.7,75,0141,1619761532,32.225 42,0010,0013,0974.1,+17.0,73,0129,1619761832,32.391 42,0010,0013,0973.9,+17.5,73,0131,1619762132,32.224 45,0009,0012,0973.8,+17.7,71,0114,1619762432,32.184 40,0007,0010,0974.0,+18.1,70,0119,1619762732,32.175 40,0010,0013,0974.2,+18.3,68,0117,1619763032,32.178 40,0012,0016,0974.0,+18.3,68,0117,1619763332,32.182 42,0011,0015,0973.9,+18.5,68,0120,1619763632,32.147 99,0010,0013,0974.3,+18.7,67,0105,1619763932,32.16 40,0010,0013,0973.7,+19.3,67,0118,1619764532,32.167 40,0010,0013,0973.9,+19.7,65,0110,1619764832,32.137 40,0010,0013,0973.6,+19.9,64,0125,1619765132,32.124 40,0009,0012,0973.7,+20.3,64,0115,1619765432,32.1 40,0010,0013,0973.7,+20.5,62,0143,1619765732,32.086 40,0012,0016,0973.8,+20.8,66,0096,1619766032,32.099 40,0012,0016,0974.1,+21.2,61,0111,1619766332,32.093 40,0011,0015,0973.5,+21.4,61,0126,1619766632,32.083 40,0009,0012,0973.6,+21.4,60,0121,1619766932,32.118 40,0010,0013,0973.5,+22.0,59,0120,1619767232,32.264 40,0010,0013,0973.2,+22.0,57,0129,1619767532,32.096 40,0009,0012,0973.4,+22.0,56,0098,1619767832,32.299 40,0010,0013,0973.6,+22.2,57,0118,1619768132,32.053 40,0010,0013,0973.4,+22.9,54,0102,1619768432,32.061 40,0009,0012,0973.2,+23.1,55,0117,1619768732,32.023 37,0010,0013,0973.1,+23.4,55,0110,1619769032,32.017 37,0007,0010,0973.1,+23.2,54,0132,1619769331,31.996 40,0006,0008,0973.1,+23.9,53,0114,1619769631,31.981 40,0010,0013,0973.0,+24.2,54,0130,1619769931,31.988 37,0006,0008,0972.9,+24.4,50,0122,1619770232,32.003 35,0009,0012,0972.8,+24.9,48,0112,1619770532,32.006 37,0006,0008,0972.8,+25.3,47,0118,1619770831,31.944 33,0006,0008,0972.5,+25.5,47,0105,1619771131,31.985 28,0006,0008,0972.6,+25.3,40,0130,1619771431,31.99 30,0005,0007,0972.6,+26.3,41,0127,1619772032,32.121 33,0004,0006,0972.4,+26.3,37,0119,1619772331,31.935 30,0006,0008,0972.5,+27.0,38,0118,1619772631,31.987 28,0004,0006,0972.6,+26.9,38,0126,1619772931,31.917 28,0004,0006,0972.5,+26.8,36,0119,1619773231,31.938 33,0004,0006,0972.3,+27.4,36,0123,1619773531,31.928 35,0005,0007,0972.2,+27.3,36,0129,1619773831,31.871 35,0006,0008,0972.3,+27.7,36,0097,1619774131,31.906 30,0006,0008,0971.9,+27.8,36,0117,1619774431,31.87 99,0004,0006,0972.1,+27.8,37,0117,1619774731,31.864 35,0006,0008,0971.9,+28.0,36,0114,1619775031,31.878 35,0005,0007,0971.9,+28.0,34,0135,1619775332,32.038 37,0006,0008,0972.1,+28.6,36,0082,1619775631,31.836 35,0004,0006,0972.2,+28.5,35,0112,1619775931,31.808 35,0004,0006,0971.9,+27.9,36,0118,1619776231,31.987 99,0005,0007,0971.8,+28.3,35,0092,1619776531,31.81 99,0007,0010,0971.8,+28.8,34,0131,1619776831,31.833 99,0005,0007,0971.6,+28.1,34,0107,1619777131,31.969 99,0005,0007,0971.6,+28.1,33,0108,1619777431,31.956 35,0005,0007,0971.4,+28.5,33,0121,1619777731,31.795 33,0005,0007,0971.5,+29.0,33,0121,1619778331,31.838 30,0005,0007,0971.1,+29.2,34,0108,1619778631,31.748 33,0006,0008,0971.1,+29.6,32,0122,1619779231,31.711 30,0005,0007,0971.0,+29.6,33,0117,1619779531,31.742 35,0004,0006,0970.8,+30.3,31,0112,1619779831,31.718 30,0008,0011,0970.9,+30.1,32,0124,1619780131,31.686 30,0009,0012,0970.9,+30.1,33,0098,1619780431,31.678 33,0006,0008,0971.2,+30.4,35,0110,1619780731,31.714 33,0007,0010,0970.7,+30.5,33,0122,1619781031,31.677 33,0006,0008,0971.0,+30.7,31,0115,1619781331,31.926 30,0005,0007,0970.7,+30.8,32,0093,1619781631,31.668 99,0006,0008,0970.7,+30.5,31,0124,1619781931,31.649 99,0004,0006,0970.9,+30.7,30,0116,1619782231,31.682 33,0005,0007,0971.1,+30.7,30,0129,1619782531,31.691 99,0005,0007,0970.8,+30.4,30,0113,1619782831,31.851 33,0006,0008,0971.0,+30.3,32,0112,1619783131,31.629 99,0006,0008,0970.6,+30.2,31,0124,1619783431,31.637 30,0005,0007,0970.9,+30.3,32,0111,1619783731,31.6 30,0005,0007,0970.7,+30.5,31,0133,1619784031,31.613 99,0004,0006,0970.5,+30.8,32,0108,1619784331,31.786 99,0005,0007,0970.4,+30.8,31,0137,1619784631,31.579 33,0004,0006,0970.5,+31.3,30,0107,1619784931,31.565 99,0005,0007,0970.3,+30.8,30,0108,1619785231,31.754 99,0005,0007,0970.0,+30.2,29,0115,1619785531,31.574 99,0004,0006,0969.8,+30.8,29,0113,1619785831,31.577 33,0004,0006,0970.0,+30.7,30,0102,1619786131,31.557 30,0004,0006,0970.2,+30.0,30,0107,1619786431,31.57 99,0004,0006,0969.7,+29.7,31,0129,1619786731,31.521 30,0006,0008,0969.6,+30.3,31,0116,1619787031,31.492 30,0004,0006,0970.0,+29.8,31,0114,1619787331,31.496 30,0004,0006,0969.4,+30.7,31,0109,1619787631,31.513 33,0005,0007,0969.4,+31.0,32,0101,1619787931,31.477 33,0005,0007,0969.7,+31.4,32,0117,1619788231,31.504 33,0005,0007,0969.3,+31.9,30,0129,1619788531,31.484 33,0003,0005,0969.9,+31.4,28,0104,1619788831,31.49 30,0006,0008,0969.7,+31.3,28,0117,1619789131,31.45 33,0006,0008,0969.6,+31.1,28,0121,1619789431,31.664 30,0005,0007,0969.5,+31.2,26,0120,1619789731,31.466 33,0006,0008,0969.9,+31.3,26,0105,1619790031,31.441 99,0005,0007,0969.6,+31.3,28,0110,1619790331,31.412 30,0005,0007,0969.8,+31.2,28,0111,1619790631,31.609 33,0007,0010,0969.7,+31.2,26,0138,1619790931,31.39 33,0005,0007,0969.9,+30.9,26,0112,1619791231,31.425 33,0006,0008,0969.6,+30.7,25,0099,1619791531,31.378 30,0005,0007,0969.4,+30.7,26,0125,1619791831,31.375 30,0008,0011,0970.0,+30.6,26,0109,1619792131,31.365 33,0005,0007,0969.8,+30.4,29,0108,1619792431,31.351 33,0006,0008,0969.8,+30.1,30,0114,1619792731,31.343 28,0005,0007,0969.6,+29.9,32,0128,1619793331,31.34 30,0006,0008,0969.6,+29.7,32,0128,1619793631,31.339 28,0009,0012,0969.6,+29.4,34,0099,1619793931,31.306 30,0005,0007,0969.4,+29.5,34,0122,1619794231,31.277 30,0006,0008,0969.6,+29.2,34,0119,1619794531,31.284 33,0006,0008,0969.4,+29.5,34,0132,1619794831,31.283 99,0004,0006,0969.4,+29.2,36,0119,1619795131,31.244 28,0007,0010,0969.5,+28.9,35,0116,1619795431,31.293 30,0008,0011,0969.4,+28.9,35,0114,1619795731,31.48 30,0006,0008,0969.4,+28.8,35,0137,1619796031,31.271 30,0004,0006,0969.4,+28.7,33,0115,1619796331,31.236 33,0008,0011,0969.4,+28.3,37,0116,1619796631,31.23 28,0005,0007,0969.2,+28.2,38,0140,1619796931,31.195 28,0009,0012,0969.4,+28.0,38,0141,1619797231,31.216 30,0006,0008,0969.5,+27.9,39,0104,1619797531,31.197 30,0006,0008,0969.3,+27.8,39,0120,1619797831,31.187 33,0006,0008,0969.5,+27.9,40,0124,1619798131,31.164 30,0007,0010,0969.7,+27.7,39,0112,1619798431,31.13 28,0005,0007,0969.8,+27.3,40,0119,1619798731,31.159 30,0007,0010,0969.5,+27.1,40,0119,1619799031,31.132 30,0006,0008,0969.6,+26.9,42,0135,1619799331,31.247 30,0005,0007,0969.7,+26.7,42,0118,1619799631,31.073 30,0006,0008,0969.8,+26.7,43,0140,1619799931,31.102 28,0007,0010,0969.7,+26.5,43,0108,1619800231,31.087 33,0008,0011,0970.1,+26.1,44,0126,1619800831,31.064 33,0008,0011,0970.2,+26.0,45,0111,1619801131,31.257 99,0006,0008,0969.9,+25.9,45,0115,1619801431,31.186 33,0006,0008,0970.3,+25.8,45,0129,1619801731,31.029 33,0009,0012,0970.5,+25.7,45,0136,1619802031,31.049 35,0007,0010,0970.2,+25.4,46,0124,1619802330,30.999 33,0006,0008,0970.3,+25.5,45,0134,1619802630,30.984 35,0006,0008,0970.1,+25.4,46,0108,1619802931,31.009 99,0009,0012,0970.3,+25.2,46,0131,1619803230,30.967 35,0007,0010,0970.3,+25.1,46,0110,1619803530,30.964 35,0009,0012,0970.4,+24.9,46,0114,1619803830,30.983 33,0007,0010,0970.5,+24.9,46,0098,1619804130,30.961 33,0009,0012,0970.6,+24.8,46,0116,1619804430,30.943 33,0007,0010,0970.6,+24.6,47,0123,1619804730,30.952 35,0008,0011,0971.1,+24.5,46,0133,1619805031,31.122 99,0008,0011,0970.7,+24.3,47,0107,1619805330,30.898 33,0009,0012,0970.5,+24.3,47,0115,1619805631,31.09 35,0007,0010,0970.8,+24.1,47,0119,1619805930,30.885 33,0007,0010,0970.8,+24.1,47,0109,1619806230,30.901 33,0007,0010,0970.9,+24.0,48,0132,1619806530,30.906 33,0008,0011,0970.9,+23.9,48,0101,1619806831,31.082 35,0008,0011,0971.2,+23.7,48,0129,1619807130,30.866 30,0007,0010,0971.1,+23.7,48,0115,1619807430,30.82 99,0009,0012,0970.9,+23.6,48,0112,1619807731,31.009 30,0007,0010,0971.0,+23.5,48,0126,1619808030,30.805 33,0008,0011,0971.2,+23.4,48,0122,1619808331,31.073 33,0006,0008,0971.4,+23.2,48,0111,1619808630,30.794 30,0013,0017,0971.0,+23.2,48,0115,1619808930,30.78 33,0008,0011,0971.4,+23.1,49,0125,1619809230,30.812 33,0007,0010,0971.4,+23.1,48,0111,1619809530,30.809 99,0006,0008,0971.3,+22.9,49,0130,1619809830,30.75 33,0044,0059,0971.2,+22.6,51,0103,1619810131,31.046 33,0025,0034,0971.7,+22.4,52,0129,1619810430,30.744 35,0008,0011,0971.6,+21.6,55,0106,1619810730,30.742 13,0008,0011,0971.8,+20.5,58,0120,1619811630,30.71 11,0006,0008,0972.0,+20.4,59,0113,1619811930,30.727 13,0007,0010,0972.2,+20.3,59,0110,1619812230,30.709 13,0010,0013,0972.0,+20.2,60,0128,1619812530,30.681 13,0008,0011,0971.9,+20.3,59,0118,1619812830,30.659 13,0007,0010,0971.8,+20.2,59,0118,1619813130,30.681 11,0011,0015,0971.7,+20.2,61,0113,1619813430,30.66 99,0008,0011,0971.8,+19.8,63,0129,1619813730,30.878 28,0008,0011,0971.9,+19.3,63,0111,1619814030,30.651 33,0009,0012,0971.8,+19.3,62,0095,1619814330,30.624 30,0006,0008,0971.7,+18.7,66,0108,1619814630,30.604 30,0008,0011,0971.8,+18.7,65,0095,1619814930,30.613 11,0008,0011,0971.8,+19.0,65,0102,1619815230,30.587 99,0007,0010,0971.7,+19.0,64,0124,1619815530,30.559 16,0008,0011,0971.7,+18.9,66,0096,1619815830,30.792 18,0007,0010,0972.0,+18.8,65,0116,1619816130,30.575 23,0007,0010,0971.8,+18.6,64,0107,1619816730,30.57 18,0006,0008,0971.7,+18.3,65,0140,1619817030,30.538 25,0007,0010,0972.2,+18.5,64,0144,1619817330,30.555 18,0007,0010,0972.0,+18.4,64,0125,1619817630,30.497 21,0007,0010,0971.9,+18.2,65,0117,1619817930,30.492 28,0007,0010,0971.9,+18.3,65,0124,1619818230,30.491 28,0007,0010,0972.4,+18.2,65,0103,1619818530,30.499 30,0007,0010,0972.2,+18.4,65,0111,1619818830,30.475 99,0009,0012,0972.3,+17.9,66,0126,1619819130,30.687 30,0008,0011,0972.1,+17.6,67,0128,1619819430,30.452 35,0008,0011,0972.4,+17.8,67,0116,1619819730,30.451 18,0008,0011,0972.7,+17.2,71,0109,1619820030,30.422 11,0007,0010,0972.8,+17.2,69,0106,1619820330,30.416 21,0009,0012,0972.3,+17.2,70,0115,1619820630,30.414 18,0007,0010,0972.2,+17.0,71,0112,1619820930,30.403 13,0008,0011,0972.6,+16.7,72,0139,1619821230,30.432 28,0007,0010,0972.4,+17.1,70,0119,1619821530,30.363 25,0008,0011,0972.4,+16.2,73,0115,1619821830,30.36 99,0008,0011,0972.4,+15.9,74,0127,1619822130,30.367 18,0007,0010,0972.2,+16.2,73,0104,1619822430,30.333 18,0006,0008,0972.1,+15.9,75,0102,1619822730,30.569 23,0008,0011,0972.2,+16.2,73,0126,1619823030,30.329 23,0008,0011,0972.1,+15.8,74,0102,1619823330,30.306 16,0009,0012,0972.3,+15.9,74,0122,1619823630,30.293 09,0008,0011,0972.7,+15.8,75,0129,1619823930,30.497 25,0010,0013,0972.7,+15.7,75,0106,1619824230,30.295 33,0008,0011,0972.5,+15.4,76,0134,1619824530,30.273 35,0009,0012,0972.5,+15.4,77,0117,1619824830,30.244 33,0010,0013,0972.4,+15.5,75,0104,1619825130,30.253 23,0011,0015,0972.1,+15.7,74,0130,1619825430,30.252 25,0009,0012,0972.2,+15.4,76,0116,1619825730,30.231 25,0008,0011,0972.5,+14.9,77,0126,1619826030,30.233 30,0009,0012,0972.4,+15.0,77,0124,1619826330,30.249 33,0007,0010,0972.1,+15.1,76,0136,1619826630,30.224 30,0008,0011,0972.4,+15.2,76,0106,1619826930,30.419 30,0009,0012,0972.4,+15.0,77,0126,1619827230,30.206 25,0008,0011,0972.2,+15.1,76,0103,1619827530,30.18 30,0011,0015,0972.1,+15.1,76,0140,1619827830,30.182 30,0010,0013,0972.1,+14.7,78,0123,1619828130,30.175 30,0009,0012,0972.2,+14.3,80,0123,1619828430,30.151 25,0007,0010,0972.5,+14.4,79,0111,1619828730,30.138 33,0009,0012,0972.4,+14.6,79,0126,1619829030,30.144 23,0009,0012,0972.4,+14.5,79,0127,1619829330,30.115 99,0009,0012,0972.2,+14.2,80,0124,1619829630,30.117 25,0008,0011,0972.5,+14.5,78,0127,1619829930,30.139 13,0007,0010,0972.4,+14.3,80,0116,1619830230,30.1 25,0008,0011,0972.4,+14.1,81,0107,1619830530,30.115 25,0008,0011,0972.4,+14.1,80,0095,1619830830,30.087 28,0008,0011,0972.3,+14.0,81,0105,1619831130,30.092 28,0011,0015,0972.1,+14.4,79,0104,1619831430,30.063 99,0009,0012,0972.0,+14.3,80,0116,1619831730,30.086 28,0008,0011,0972.0,+14.2,80,0147,1619832030,30.05 28,0008,0011,0971.9,+14.2,79,0139,1619832330,30.034 25,0011,0015,0972.2,+13.7,81,0117,1619832630,30.241 25,0008,0011,0972.3,+14.0,79,0118,1619832930,30.205 25,0010,0013,0972.3,+13.7,80,0127,1619833230,30.007 28,0009,0012,0972.4,+14.0,79,0118,1619833529,29.991 25,0009,0012,0972.5,+13.7,79,0118,1619833829,29.986 99,0009,0012,0972.3,+13.5,80,0121,1619834129,29.986 30,0008,0011,0972.4,+13.5,81,0130,1619834429,29.971 30,0009,0012,0972.6,+13.6,81,0107,1619834729,29.999 23,0008,0011,0972.5,+13.5,81,0116,1619835029,29.954 25,0008,0011,0972.1,+13.6,79,0131,1619835329,29.955 18,0009,0012,0972.6,+13.5,80,0106,1619835629,29.964 23,0007,0010,0972.6,+13.3,81,0109,1619835929,29.94 99,0007,0010,0972.4,+13.4,82,0114,1619836229,29.921 25,0009,0012,0972.4,+13.5,81,0132,1619836529,29.918 28,0008,0011,0972.4,+13.6,81,0130,1619836829,29.939 28,0008,0011,0972.5,+13.4,81,0148,1619837129,29.896 28,0009,0012,0972.4,+13.4,81,0127,1619837429,29.902 25,0011,0015,0972.2,+13.5,81,0110,1619837729,29.894 25,0008,0011,0972.3,+13.7,79,0101,1619838029,29.876 28,0011,0015,0972.1,+13.2,82,0132,1619838329,29.869 25,0010,0013,0972.6,+13.0,83,0156,1619838629,29.853 30,0011,0015,0972.3,+12.9,83,0136,1619838929,29.854 30,0010,0013,0972.5,+13.0,82,0114,1619839229,29.841 28,0009,0012,0972.5,+13.1,83,0135,1619839529,29.853 28,0010,0013,0972.6,+13.1,83,0125,1619839829,29.853 25,0009,0012,0972.3,+13.3,82,0123,1619840129,29.816 28,0010,0013,0972.7,+13.2,83,0122,1619840429,29.826 25,0011,0015,0972.6,+12.9,83,0102,1619840729,29.813 28,0008,0011,0972.8,+13.2,82,0116,1619841029,29.805 28,0011,0015,0972.5,+12.9,83,0133,1619841329,29.804 25,0011,0015,0972.4,+13.0,83,0113,1619841629,29.752 25,0011,0015,0972.6,+13.1,83,0120,1619841929,29.769 23,0010,0013,0972.4,+13.2,82,0108,1619842229,29.758 25,0012,0016,0972.3,+13.3,83,0115,1619842529,29.805 33,0009,0012,0972.6,+13.7,81,0110,1619842829,29.754 30,0011,0015,0972.5,+13.8,81,0116,1619843129,29.743 37,0009,0012,0972.8,+13.9,82,0111,1619843429,29.751 37,0033,0045,0972.3,+14.3,80,0109,1619843729,29.711 35,0011,0015,0972.7,+14.3,83,0133,1619844629,29.714 37,0010,0013,0972.7,+14.2,82,0113,1619844929,29.71 37,0009,0012,0972.7,+14.4,82,0128,1619845229,29.676 37,0011,0015,0972.8,+14.2,83,0118,1619845529,29.664 35,0010,0013,0972.8,+14.2,83,0127,1619845829,29.646 37,0010,0013,0972.7,+14.3,81,0143,1619846129,29.643 37,0010,0013,0972.9,+14.5,80,0124,1619846429,29.642 37,0010,0013,0972.8,+14.6,79,0113,1619846729,29.623 37,0011,0015,0972.8,+14.9,79,0115,1619847029,29.636 33,0011,0015,0972.8,+15.1,78,0132,1619847329,29.622 35,0010,0013,0972.6,+15.4,78,0132,1619847629,29.605 33,0009,0012,0972.5,+15.7,77,0117,1619847929,29.59 35,0012,0016,0972.6,+15.9,77,0112,1619848229,29.586 33,0010,0013,0972.6,+16.1,76,0148,1619848529,29.572 30,0012,0016,0972.5,+16.4,76,0119,1619848829,29.6 33,0011,0015,0972.7,+16.7,74,0110,1619849129,29.593 99,0009,0012,0972.5,+17.0,73,0120,1619849429,29.583 35,0009,0012,0972.6,+17.1,74,0121,1619849729,29.571 35,0009,0012,0972.4,+17.4,76,0148,1619850029,29.53 33,0010,0013,0972.6,+17.5,76,0136,1619850329,29.519 99,0011,0015,0972.6,+17.6,74,0111,1619850629,29.555 28,0010,0013,0972.4,+17.8,75,0112,1619850929,29.553 28,0010,0013,0972.4,+18.2,73,0121,1619851229,29.497 25,0013,0017,0972.5,+18.6,73,0098,1619851529,29.474 28,0010,0013,0972.3,+18.6,73,0132,1619851829,29.482 30,0016,0022,0972.3,+18.9,69,0135,1619852129,29.505 30,0013,0017,0972.4,+19.0,69,0125,1619852429,29.47 35,0012,0016,0972.4,+19.4,68,0114,1619852729,29.483 33,0015,0021,0972.5,+19.5,67,0131,1619853029,29.433 33,0010,0013,0972.3,+19.8,67,0122,1619853329,29.437 35,0011,0015,0972.4,+20.2,65,0118,1619853629,29.463 30,0010,0013,0972.5,+20.5,64,0128,1619853929,29.464 30,0021,0028,0972.4,+20.9,64,0108,1619854229,29.446 33,0007,0010,0972.6,+21.3,61,0127,1619854529,29.397 33,0013,0017,0972.7,+21.4,58,0108,1619854829,29.415 28,0061,0081,0972.9,+21.8,57,0096,1619855129,29.421 28,0016,0022,0972.8,+22.2,56,0118,1619855429,29.421 25,0010,0013,0972.8,+22.6,55,0119,1619855729,29.368 25,0009,0012,0972.8,+22.9,55,0111,1619856029,29.372 25,0007,0010,0972.7,+22.8,54,0111,1619856329,29.366 28,0008,0011,0972.7,+22.9,54,0122,1619856629,29.344 25,0018,0024,0972.6,+23.3,55,0117,1619856929,29.344 28,0008,0011,0972.8,+23.2,55,0134,1619857229,29.335 28,0008,0011,0972.7,+23.3,55,0133,1619857529,29.381 28,0013,0017,0972.8,+23.7,55,0130,1619857829,29.304 25,0007,0010,0972.6,+23.8,56,0105,1619858129,29.291 28,0008,0011,0972.8,+24.1,50,0092,1619858429,29.299 25,0008,0011,0972.4,+24.3,49,0126,1619858729,29.343 28,0011,0015,0972.6,+24.7,49,0096,1619859029,29.331 21,0007,0010,0972.6,+24.8,50,0115,1619859329,29.305 99,0007,0010,0972.6,+24.8,48,0110,1619859629,29.339 99,0009,0012,0972.3,+24.8,46,0135,1619859929,29.299 99,0009,0012,0972.3,+25.1,45,0107,1619860229,29.264 23,0011,0015,0972.1,+24.9,44,0118,1619860529,29.249 99,0010,0013,0971.2,+28.0,41,0144,1619866360,40.553 99,0007,0010,0971.4,+29.0,38,0133,1619866660,40.501 99,0009,0012,0970.2,+28.8,36,0138,1619873135,35.989 99,0008,0011,0970.2,+28.9,36,0108,1619873435,35.944 25,0009,0012,0970.2,+28.5,38,0156,1619874044,44.211 11,0008,0011,0969.9,+28.4,36,0135,1619874344,44.189 21,0031,0043,0970.2,+28.5,36,0126,1619874643,43.931 99,0007,0010,0969.8,+28.2,37,0107,1619874943,43.949 25,0007,0010,0969.8,+28.1,33,0142,1619875243,43.942 21,0007,0010,0970.1,+27.9,31,0142,1619875543,43.937 23,0008,0011,0969.8,+27.8,32,0108,1619875843,43.902 09,0006,0008,0969.8,+27.3,36,0134,1619876143,43.887 21,0009,0012,0969.7,+26.9,39,0126,1619876443,43.871 23,0006,0008,0970.1,+26.8,41,0138,1619876743,43.857 13,0010,0013,0969.9,+26.5,42,0113,1619877043,43.844 99,0010,0013,0969.9,+26.5,42,0110,1619877343,43.829 21,0008,0011,0970.1,+26.2,43,0127,1619877643,43.823 99,0009,0012,0970.1,+26.0,41,0102,1619877943,43.872 28,0007,0010,0970.0,+25.9,41,0118,1619878243,43.849 37,0008,0011,0970.5,+25.8,41,0104,1619878543,43.844 99,0013,0017,0970.2,+25.6,42,0121,1619878843,43.822 28,0009,0012,0970.3,+25.6,42,0117,1619879144,44.068 33,0009,0012,0970.2,+25.4,44,0106,1619879443,43.808 30,0009,0012,0970.4,+25.1,45,0128,1619879743,43.773 99,0007,0010,0970.2,+25.1,44,0105,1619880043,43.811 33,0009,0012,0969.9,+25.1,44,0127,1619880343,43.851 99,0006,0008,0970.0,+25.1,45,0098,1619880644,44.053 99,0008,0011,0970.2,+25.1,45,0091,1619880943,43.972 30,0010,0013,0970.0,+25.0,46,0111,1619881243,43.724 33,0009,0012,0970.1,+25.0,46,0127,1619881543,43.956 99,0007,0010,0970.2,+24.9,46,0111,1619881843,43.713 99,0009,0012,0970.3,+24.9,46,0123,1619882143,43.707 33,0012,0016,0970.2,+24.9,45,0098,1619882443,43.936 99,0010,0013,0970.2,+24.8,45,0110,1619882743,43.714 99,0008,0011,0970.0,+24.7,45,0113,1619883043,43.649 33,0008,0011,0969.9,+24.5,46,0124,1619883343,43.615 99,0007,0010,0969.6,+24.6,46,0117,1619883643,43.653 99,0010,0013,0969.6,+24.4,47,0115,1619883943,43.63 30,0009,0012,0969.9,+24.3,47,0113,1619884243,43.631 99,0010,0013,0970.1,+24.3,47,0122,1619884543,43.614 99,0011,0015,0969.7,+24.2,47,0126,1619884843,43.597 99,0025,0034,0969.8,+24.2,48,0117,1619885143,43.587 23,0013,0017,0969.6,+24.2,47,0110,1619885443,43.598 99,0010,0013,0969.5,+24.1,48,0110,1619885743,43.564 99,0008,0011,0969.7,+24.0,48,0100,1619886043,43.535 28,0011,0015,0969.7,+23.9,48,0102,1619886343,43.551 99,0010,0013,0969.9,+23.9,48,0112,1619886643,43.532 99,0008,0011,0969.6,+23.8,49,0129,1619886943,43.516 99,0011,0015,0969.7,+23.7,49,0116,1619887243,43.508 30,0011,0015,0969.7,+23.6,50,0110,1619887543,43.488 99,0009,0012,0969.5,+23.6,49,0104,1619887843,43.481 99,0009,0012,0969.8,+23.4,51,0108,1619888143,43.508 25,0008,0011,0969.7,+23.3,50,0108,1619888443,43.459 99,0009,0012,0969.4,+23.3,50,0112,1619888743,43.714 99,0008,0011,0969.7,+23.2,50,0116,1619889043,43.458 99,0008,0011,0969.6,+23.2,50,0114,1619889343,43.417 99,0010,0013,0969.8,+23.2,51,0117,1619889643,43.422 99,0011,0015,0969.9,+23.2,50,0105,1619889943,43.452 99,0010,0013,0969.8,+23.2,50,0112,1619890243,43.401 25,0009,0012,0969.7,+23.3,51,0132,1619890543,43.701 99,0008,0011,0970.1,+23.2,50,0114,1619890843,43.523 99,0007,0010,0970.0,+23.1,50,0120,1619891143,43.389 99,0008,0011,0970.3,+22.9,51,0118,1619891443,43.37 30,0006,0008,0970.0,+22.8,51,0128,1619891743,43.362 99,0013,0017,0970.1,+22.8,53,0116,1619892043,43.336 99,0016,0022,0970.1,+22.8,54,0106,1619892343,43.365 30,0010,0013,0970.5,+22.6,52,0119,1619892643,43.319 99,0013,0017,0970.5,+22.7,52,0110,1619892943,43.328 99,0008,0011,0970.5,+22.5,52,0129,1619893243,43.302 99,0007,0010,0970.6,+22.5,53,0110,1619893543,43.573 25,0009,0012,0970.6,+22.3,54,0122,1619893843,43.291 99,0007,0010,0970.7,+22.5,52,0110,1619894143,43.289 99,0008,0011,0970.8,+22.4,53,0120,1619894443,43.279 99,0010,0013,0970.5,+22.3,53,0106,1619894743,43.275 99,0010,0013,0970.8,+22.4,53,0120,1619895043,43.292 99,0008,0011,0971.0,+22.3,54,0128,1619895343,43.236 99,0010,0013,0971.0,+22.2,54,0115,1619895643,43.217 99,0013,0017,0970.7,+22.3,54,0106,1619895943,43.218 99,0018,0024,0970.7,+22.3,53,0116,1619896243,43.221 99,0109,0148,0970.5,+22.2,54,0115,1619896543,43.19 28,0010,0013,0970.9,+22.0,55,0127,1619896843,43.472 99,0012,0016,0970.5,+20.4,62,0121,1619898677,17.147 30,0010,0013,0970.6,+20.3,62,0128,1619898977,17.116 99,0008,0011,0970.7,+20.3,63,0115,1619899277,17.114 99,0009,0012,0970.7,+20.1,64,0099,1619899577,17.114 99,0009,0012,0970.7,+19.9,63,0114,1619900477,17.078 99,0009,0012,0970.8,+19.8,64,0122,1619900777,17.084 16,0008,0011,0970.7,+19.8,63,0122,1619901077,17.184 99,0011,0015,0970.6,+19.7,65,0109,1619901377,17.028 28,0008,0011,0970.7,+20.0,61,0114,1619901977,17.036 99,0008,0011,0970.3,+20.2,60,0124,1619902277,17.008 99,0008,0011,0970.3,+19.9,62,0129,1619902577,17.006 30,0008,0011,0970.3,+19.4,65,0135,1619903176,16.978 99,0009,0012,0970.2,+19.4,65,0112,1619903476,16.99 99,0010,0013,0970.2,+19.1,67,0129,1619903776,16.98 99,0008,0011,0970.1,+19.2,67,0112,1619904076,16.98 99,0010,0013,0970.3,+19.1,68,0130,1619904376,16.953 99,0008,0011,0970.1,+19.0,68,0124,1619904676,16.944 99,0008,0011,0970.1,+19.1,67,0120,1619904976,16.917 28,0009,0012,0970.4,+18.9,68,0133,1619905276,16.912 99,0008,0011,0970.4,+18.8,70,0120,1619905576,16.906 99,0010,0013,0970.3,+19.0,67,0111,1619905876,16.914 30,0008,0011,0970.1,+18.7,70,0103,1619906176,16.879 99,0010,0013,0970.0,+18.7,71,0121,1619906476,16.875 99,0009,0012,0969.9,+18.5,71,0119,1619906776,16.863 99,0008,0011,0970.2,+18.4,70,0118,1619907076,16.856 25,0008,0011,0969.8,+18.6,70,0126,1619907376,16.871 99,0007,0010,0969.7,+18.4,70,0141,1619907676,16.844 99,0010,0013,0970.0,+18.3,71,0123,1619907976,16.813 25,0010,0013,0969.6,+18.3,71,0100,1619908276,16.845 99,0008,0011,0969.4,+18.4,71,0107,1619908576,16.826 99,0009,0012,0969.1,+18.6,69,0122,1619908876,16.781 99,0010,0013,0969.1,+18.1,72,0134,1619909176,16.806 99,0008,0011,0969.5,+18.0,73,0130,1619909476,16.764 99,0008,0011,0969.0,+17.8,74,0096,1619909776,16.772 99,0008,0011,0969.2,+17.8,74,0128,1619910076,16.744 30,0010,0013,0969.1,+17.8,74,0120,1619910376,16.761 99,0009,0012,0968.8,+17.5,76,0121,1619910676,16.806 99,0008,0011,0969.1,+17.7,75,0113,1619910976,16.742 99,0008,0011,0968.9,+17.8,74,0120,1619911276,16.727 28,0009,0012,0968.9,+17.3,76,0118,1619911576,16.699 99,0010,0013,0968.5,+17.8,72,0121,1619911876,16.705 99,0009,0012,0968.6,+17.9,72,0133,1619912176,16.692 30,0008,0011,0968.5,+17.9,72,0115,1619912476,16.689 99,0009,0012,0968.4,+17.8,73,0116,1619912776,16.685 99,0009,0012,0968.6,+17.6,75,0105,1619913076,16.664 99,0011,0015,0968.2,+17.8,73,0116,1619913376,16.671 33,0010,0013,0968.1,+17.6,74,0129,1619913676,16.651 99,0008,0011,0968.5,+17.4,75,0115,1619913976,16.63 99,0009,0012,0968.5,+17.5,75,0106,1619914276,16.625 99,0009,0012,0968.0,+17.3,76,0113,1619914576,16.619 99,0010,0013,0968.2,+17.6,74,0116,1619914876,16.615 99,0012,0016,0968.3,+17.8,72,0126,1619915176,16.595 99,0010,0013,0968.3,+17.8,71,0126,1619915476,16.583 28,0008,0011,0968.1,+17.9,71,0126,1619915776,16.577 99,0011,0015,0968.2,+18.1,69,0107,1619916076,16.583 99,0011,0015,0968.3,+17.5,73,0123,1619916376,16.562 99,0008,0011,0967.9,+17.2,75,0110,1619916676,16.566 28,0008,0011,0968.0,+17.1,76,0099,1619916976,16.554 99,0011,0015,0967.8,+17.1,75,0132,1619917276,16.551 99,0008,0011,0967.5,+17.0,76,0141,1619917576,16.546 28,0009,0012,0967.9,+17.3,74,0112,1619917876,16.518 99,0010,0013,0967.8,+17.0,77,0125,1619918176,16.525 99,0009,0012,0968.0,+17.3,75,0133,1619918476,16.487 99,0007,0010,0967.6,+17.0,76,0093,1619918776,16.491 99,0013,0017,0967.8,+16.9,77,0129,1619919076,16.55 47,0007,0010,0967.7,+17.0,75,0108,1619919376,16.478 47,0012,0016,0967.8,+17.1,75,0126,1619919676,16.46 52,0011,0015,0967.9,+16.9,76,0122,1619919976,16.454 49,0011,0015,0967.8,+16.8,77,0114,1619920276,16.466 52,0010,0013,0967.9,+16.7,76,0126,1619920576,16.448 47,0011,0015,0968.1,+16.7,77,0113,1619920876,16.417 45,0010,0013,0968.1,+16.8,76,0105,1619921176,16.426 45,0008,0011,0968.0,+16.5,77,0128,1619921476,16.414 45,0008,0011,0968.1,+16.6,77,0112,1619921776,16.402 45,0008,0011,0968.1,+16.8,76,0127,1619922076,16.392 45,0010,0013,0968.0,+16.9,76,0124,1619922376,16.381 45,0007,0010,0968.2,+16.8,76,0123,1619922676,16.37 45,0009,0012,0968.1,+16.7,77,0131,1619922976,16.378 47,0009,0012,0968.1,+16.5,78,0109,1619923276,16.367 99,0009,0012,0968.0,+16.7,76,0110,1619923576,16.354 47,0009,0012,0968.3,+16.6,76,0119,1619923876,16.343 47,0010,0013,0968.0,+16.7,76,0125,1619924176,16.32 47,0010,0013,0967.8,+16.4,78,0127,1619924476,16.332 47,0009,0012,0968.1,+16.5,77,0122,1619924776,16.297 47,0011,0015,0968.1,+16.5,77,0124,1619925076,16.302 47,0010,0013,0968.0,+16.6,77,0124,1619925376,16.307 45,0011,0015,0968.3,+17.0,73,0120,1619925676,16.301 40,0009,0012,0968.2,+16.1,78,0113,1619925976,16.295 37,0009,0012,0968.2,+15.9,79,0128,1619926276,16.264 40,0015,0021,0968.4,+16.3,78,0124,1619926576,16.269 37,0012,0016,0968.3,+16.2,78,0128,1619926876,16.259 40,0078,0106,0968.6,+16.3,77,0116,1619927176,16.251 37,0008,0011,0968.5,+16.3,77,0123,1619927476,16.228 40,0011,0015,0968.1,+16.0,78,0097,1619927776,16.24 40,0010,0013,0968.2,+16.2,79,0107,1619928076,16.254 40,0232,0312,0968.6,+16.0,79,0127,1619928376,16.245 40,0013,0017,0968.5,+16.0,79,0145,1619928676,16.206 40,0165,0222,0968.6,+16.3,79,0109,1619928976,16.192 37,0047,0064,0968.6,+16.3,78,0125,1619929276,16.18 42,0011,0015,0968.5,+16.3,78,0132,1619929576,16.194 42,0010,0013,0968.1,+16.2,79,0123,1619929876,16.182 42,0011,0015,0968.3,+16.3,78,0109,1619930176,16.141 42,0011,0015,0968.0,+16.3,79,0133,1619930476,16.14 37,0011,0015,0968.1,+16.5,78,0130,1619930776,16.206 42,0017,0023,0967.7,+17.0,77,0121,1619931076,16.114 42,0018,0024,0968.1,+17.0,76,0131,1619931376,16.117 45,0010,0013,0968.1,+17.0,77,0113,1619931676,16.136 45,0009,0012,0968.4,+17.1,78,0134,1619931976,16.11 42,0009,0012,0968.0,+17.3,76,0110,1619932276,16.098 40,0009,0012,0968.3,+17.5,75,0113,1619932576,16.116 40,0011,0015,0968.3,+17.6,75,0132,1619932876,16.114 37,0008,0011,0968.3,+17.8,75,0120,1619933176,16.058 42,0009,0012,0968.1,+18.2,75,0107,1619933476,16.081 42,0011,0015,0968.3,+18.3,77,0112,1619933776,16.035 42,0009,0012,0968.1,+18.7,75,0137,1619934076,16.065 99,0013,0017,0967.9,+18.8,73,0112,1619934376,16.046 99,0049,0066,0968.1,+18.9,74,0111,1619934676,16.016 40,0034,0047,0968.1,+19.2,72,0109,1619934976,16.026 40,0035,0048,0968.3,+19.4,72,0132,1619935276,16.015 40,0022,0029,0968.1,+19.8,70,0112,1619935576,16.041 40,0016,0022,0968.1,+20.0,70,0134,1619935875,15.993 37,0009,0012,0968.2,+20.2,68,0101,1619936175,15.995 35,0011,0015,0968.2,+20.2,69,0126,1619936475,15.964 37,0008,0011,0968.1,+20.4,69,0112,1619936775,15.976 40,0012,0016,0968.3,+20.8,69,0129,1619937075,15.951 99,0011,0015,0968.2,+21.0,68,0142,1619937375,15.921 37,0010,0013,0968.1,+21.0,65,0127,1619937675,15.904 37,0011,0015,0967.8,+21.0,65,0147,1619937975,15.936 37,0009,0012,0967.7,+20.9,64,0128,1619938275,15.899 35,0007,0010,0967.7,+21.0,66,0132,1619938575,15.911 35,0008,0011,0967.7,+21.0,66,0108,1619938875,15.942 35,0009,0012,0967.8,+21.0,70,0139,1619939175,15.933 37,0015,0021,0968.2,+21.3,67,0119,1619939475,15.9 33,0060,0080,0968.2,+21.8,63,0118,1619939775,15.862 35,0013,0017,0968.5,+22.0,64,0109,1619940075,15.862 30,0011,0015,0968.2,+21.9,64,0111,1619940375,15.853 35,0013,0017,0968.5,+22.0,64,0123,1619940675,15.852 35,0009,0012,0968.5,+21.9,63,0115,1619940975,15.802 35,0009,0012,0968.5,+21.9,63,0112,1619941275,15.817 37,0008,0011,0968.4,+22.2,64,0133,1619941575,15.817 99,0011,0015,0968.5,+22.5,65,0134,1619941875,15.835 37,0008,0011,0968.6,+22.7,64,0123,1619942175,15.793 40,0011,0015,0968.6,+23.0,63,0117,1619942475,15.772 40,0008,0011,0968.6,+23.1,61,0131,1619942775,15.792 37,0007,0010,0968.6,+23.2,58,0099,1619943075,15.769 35,0008,0011,0968.8,+23.4,58,0119,1619943375,15.74 35,0011,0015,0968.5,+23.6,58,0143,1619943675,15.792 35,0008,0011,0968.7,+23.5,56,0118,1619943975,15.738 37,0007,0010,0968.5,+23.5,56,0123,1619944275,15.78 35,0008,0011,0968.7,+23.7,54,0111,1619944575,15.73 37,0010,0013,0968.4,+23.7,54,0119,1619944875,15.729 35,0009,0012,0968.6,+24.1,55,0111,1619945175,15.691 33,0012,0016,0968.4,+24.4,53,0129,1619945475,15.685 33,0009,0012,0968.6,+24.8,54,0130,1619945775,15.688 35,0008,0011,0968.3,+25.1,55,0104,1619946075,15.695 99,0008,0011,0968.0,+25.9,52,0115,1619946375,15.697 37,0008,0011,0968.1,+26.6,51,0104,1619946675,15.685 30,0011,0015,0968.0,+26.9,51,0101,1619946975,15.654 33,0009,0012,0967.7,+27.2,50,0116,1619947275,15.664 35,0010,0013,0967.5,+27.7,49,0125,1619947575,15.633 35,0008,0011,0967.7,+27.8,46,0135,1619947875,15.644 35,0012,0016,0967.4,+27.8,49,0146,1619948175,15.635 35,0010,0013,0967.4,+28.1,47,0139,1619948475,15.693 28,0011,0015,0967.5,+28.6,46,0106,1619948775,15.635 33,0010,0013,0967.4,+28.5,45,0123,1619949075,15.623 30,0011,0015,0967.6,+28.8,43,0096,1619949375,15.59 30,0008,0011,0967.2,+28.9,42,0105,1619949675,15.584 28,0008,0011,0967.2,+29.9,37,0122,1619950575,15.555 30,0011,0015,0967.0,+29.8,37,0123,1619950875,15.574 28,0011,0015,0967.1,+30.4,37,0095,1619951175,15.573 33,0009,0012,0967.2,+31.0,36,0127,1619951475,15.528 30,0012,0016,0966.9,+30.7,34,0118,1619951775,15.52 30,0007,0010,0966.8,+31.1,31,0109,1619952075,15.586 99,0006,0008,0967.1,+31.4,34,0130,1619952375,15.506 25,0011,0015,0967.0,+31.1,30,0098,1619952675,15.482 30,0011,0015,0967.1,+31.2,30,0108,1619952975,15.481 30,0009,0012,0966.8,+31.0,30,0105,1619953275,15.502 25,0008,0011,0967.0,+31.2,29,0113,1619953575,15.489 99,0008,0011,0966.9,+31.5,28,0105,1619953875,15.527 25,0007,0010,0966.6,+31.0,28,0105,1619954175,15.468 21,0009,0012,0966.8,+31.6,29,0092,1619954475,15.526 28,0006,0008,0966.7,+31.3,29,0116,1619954775,15.444 25,0006,0008,0966.6,+31.4,29,0135,1619955075,15.634 99,0008,0011,0966.6,+31.5,28,0124,1619955675,15.425 99,0007,0010,0966.8,+31.6,28,0119,1619955975,15.423 30,0014,0018,0966.6,+31.4,28,0109,1619956279,19.718 40,0008,0011,0966.6,+31.7,28,0115,1619956575,15.51 28,0013,0017,0966.3,+31.4,28,0110,1619957175,15.387 33,0008,0011,0966.5,+32.0,29,0132,1619957475,15.687 35,0007,0010,0966.6,+32.5,29,0132,1619957775,15.378 30,0010,0013,0965.8,+32.1,31,0162,1619961920,20.422 30,0012,0016,0965.7,+32.5,31,0114,1619962345,25.991 28,0009,0012,0965.7,+32.9,30,0124,1619962645,25.952 42,0009,0012,0965.8,+32.9,29,0112,1619962946,26.036 35,0011,0015,0966.1,+32.4,29,0118,1619963245,25.928 35,0011,0015,0965.8,+31.6,32,0123,1619963545,25.961 35,0009,0012,0965.9,+31.0,31,0104,1619964145,25.919 33,0010,0013,0966.0,+31.0,31,0110,1619964445,25.942 33,0011,0015,0966.1,+30.7,32,0117,1619965045,25.877 37,0011,0015,0966.0,+30.7,31,0140,1619965345,25.853 40,0005,0007,0966.1,+30.8,33,0116,1619965645,25.848 40,0008,0011,0965.7,+30.8,32,0134,1619965945,25.827 40,0010,0013,0966.0,+30.7,32,0122,1619966245,25.845 37,0009,0012,0965.9,+30.6,32,0131,1619966545,25.817 37,0009,0012,0966.3,+30.5,31,0125,1619966845,25.82 37,0012,0016,0966.2,+30.5,32,0117,1619967145,25.805 99,0005,0007,0966.2,+30.7,30,0118,1619967445,25.778 33,0009,0012,0965.9,+30.7,30,0099,1619967745,25.793 33,0010,0013,0965.9,+30.6,32,0116,1619968045,25.784 37,0009,0012,0966.2,+30.6,32,0116,1619968345,25.785 42,0009,0012,0966.4,+30.1,31,0109,1619968645,25.755 37,0010,0013,0966.3,+30.1,31,0125,1619968945,25.738 35,0010,0013,0966.2,+29.9,32,0112,1619969245,25.803 37,0014,0018,0966.3,+29.6,31,0128,1619969545,25.735 42,0010,0013,0966.1,+29.5,33,0126,1619969845,25.728 40,0011,0015,0966.2,+29.6,31,0126,1619970145,25.732 40,0011,0015,0966.1,+29.6,31,0098,1619970445,25.718 40,0007,0010,0966.2,+29.5,31,0109,1619970745,25.698 35,0010,0013,0965.9,+29.2,32,0118,1619971045,25.669 42,0035,0048,0966.5,+29.3,32,0096,1619971345,25.668 37,0011,0015,0966.4,+29.2,31,0120,1619971646,26.012 35,0021,0028,0966.0,+29.0,31,0114,1619971945,25.684 40,0024,0032,0966.2,+28.8,31,0114,1619972245,25.693 40,0033,0045,0966.3,+28.9,31,0112,1619972545,25.63 40,0014,0018,0966.7,+28.6,32,0101,1619972845,25.642 37,0008,0011,0966.4,+28.5,31,0150,1619973145,25.648 35,0008,0011,0966.6,+28.5,31,0098,1619973445,25.643 40,0007,0010,0966.6,+28.5,30,0125,1619973745,25.623 40,0010,0013,0966.7,+28.2,31,0119,1619974045,25.638 99,0008,0011,0966.7,+28.0,30,0130,1619974345,25.572 99,0010,0013,0966.7,+28.0,29,0115,1619974645,25.555 37,0009,0012,0966.8,+27.5,32,0108,1619974945,25.587 40,0006,0008,0966.8,+27.6,30,0132,1619975245,25.573 42,0009,0012,0966.6,+27.4,31,0104,1619975545,25.539 37,0014,0018,0966.8,+27.4,30,0116,1619975845,25.591 40,0006,0008,0966.7,+27.4,31,0113,1619976145,25.554 40,0010,0013,0966.8,+27.1,32,0112,1619976445,25.528 40,0007,0010,0967.2,+27.2,31,0109,1619976745,25.543 40,0007,0010,0967.0,+27.0,31,0117,1619977045,25.524 35,0008,0011,0967.1,+26.8,32,0115,1619977345,25.515 37,0012,0016,0966.9,+26.7,32,0092,1619977645,25.483 37,0008,0011,0966.8,+26.6,31,0135,1619977945,25.469 35,0009,0012,0967.3,+26.6,32,0114,1619978245,25.451 40,0008,0011,0967.0,+26.5,32,0115,1619978545,25.455 40,0011,0015,0967.0,+26.5,31,0109,1619978845,25.443 40,0010,0013,0967.2,+26.2,32,0103,1619979145,25.444 40,0009,0012,0967.2,+26.1,32,0134,1619979445,25.431 35,0008,0011,0967.0,+25.9,33,0135,1619979745,25.395 37,0009,0012,0967.3,+25.8,33,0103,1619980045,25.395 35,0007,0010,0967.3,+25.6,34,0108,1619980345,25.366 35,0009,0012,0967.5,+25.8,33,0121,1619980645,25.354 37,0009,0012,0967.7,+25.4,34,0105,1619980945,25.342 42,0006,0008,0967.5,+25.4,34,0104,1619981245,25.359 42,0010,0013,0967.6,+25.1,34,0121,1619981545,25.328 99,0007,0010,0967.6,+25.0,35,0110,1619981845,25.363 40,0007,0010,0968.2,+24.6,36,0136,1619982145,25.326 40,0008,0011,0968.3,+23.5,41,0133,1619982445,25.337 40,0010,0013,0968.1,+23.5,40,0127,1619982745,25.315 40,0011,0015,0968.4,+23.2,41,0133,1619983045,25.294 37,0008,0011,0968.5,+22.7,43,0132,1619983345,25.29 37,0007,0010,0968.5,+22.3,44,0121,1619983645,25.248 42,0010,0013,0968.9,+22.3,45,0136,1619983945,25.274 45,0009,0012,0968.5,+22.1,44,0117,1619984245,25.243 99,0008,0011,0968.5,+22.1,44,0116,1619984545,25.214 99,0009,0012,0968.8,+21.3,48,0128,1619984845,25.196 40,0008,0011,0968.8,+21.8,44,0097,1619985145,25.222 42,0008,0011,0968.7,+21.0,49,0127,1619985445,25.215 40,0008,0011,0969.1,+20.9,50,0124,1619985745,25.22 99,0010,0013,0969.0,+20.4,51,0104,1619986045,25.173 37,0010,0013,0968.9,+20.0,53,0131,1619986345,25.151 40,0006,0008,0969.0,+20.1,53,0111,1619986645,25.158 40,0010,0013,0969.2,+19.9,54,0126,1619986945,25.173 99,0010,0013,0969.2,+19.4,55,0110,1619987245,25.144 42,0009,0012,0969.1,+19.3,56,0106,1619987545,25.16 42,0007,0010,0969.6,+19.6,54,0105,1619987845,25.106 99,0009,0012,0969.7,+18.5,61,0103,1619988145,25.093 45,0008,0011,0969.4,+18.8,57,0141,1619988445,25.104 42,0009,0012,0969.6,+18.8,56,0133,1619988745,25.09 99,0011,0015,0969.7,+18.7,56,0129,1619989045,25.109 42,0007,0010,0969.6,+18.7,57,0120,1619989345,25.091 40,0009,0012,0969.8,+18.6,57,0129,1619989645,25.077 37,0009,0012,0969.7,+18.5,57,0131,1619989945,25.038 37,0007,0010,0969.7,+18.2,58,0111,1619990245,25.051 99,0008,0011,0969.6,+18.4,57,0109,1619990545,25.019 40,0008,0011,0969.6,+17.6,61,0104,1619990845,25.016 45,0009,0012,0969.9,+17.4,63,0115,1619991144,25 40,0010,0013,0969.8,+18.1,59,0123,1619991444,24.991 40,0006,0008,0970.0,+17.4,61,0100,1619991744,24.975 42,0007,0010,0970.0,+17.8,61,0111,1619992044,24.977 45,0007,0010,0969.8,+17.3,63,0114,1619992344,24.963 99,0006,0008,0969.8,+17.0,63,0107,1619992644,24.971 42,0008,0011,0970.2,+17.2,62,0135,1619992944,24.944 99,0007,0010,0969.8,+17.4,61,0127,1619993244,24.965 42,0009,0012,0969.8,+17.4,61,0108,1619993544,24.94 42,0008,0011,0970.2,+17.3,63,0132,1619993844,24.911 40,0008,0011,0969.9,+17.4,62,0118,1619994144,24.932 99,0007,0010,0970.0,+17.0,64,0128,1619994444,24.89 40,0010,0013,0970.0,+16.7,66,0121,1619994744,24.883 37,0006,0008,0969.8,+16.9,65,0139,1619995044,24.904 99,0011,0015,0969.8,+16.6,64,0106,1619995344,24.87 40,0009,0012,0970.1,+16.6,64,0135,1619995644,24.869 45,0008,0011,0970.1,+16.6,64,0127,1619995944,24.841 45,0011,0015,0970.3,+16.8,63,0122,1619996244,24.84 42,0009,0012,0970.4,+15.9,68,0126,1619996544,24.873 45,0010,0013,0970.3,+15.9,67,0117,1619996844,24.87 47,0008,0011,0970.0,+15.9,66,0116,1619997144,24.806 47,0009,0012,0970.1,+16.4,65,0119,1619997444,24.802 99,0006,0008,0970.2,+16.4,65,0122,1619997744,24.797 45,0006,0008,0970.2,+16.4,65,0118,1619998044,24.789 47,0009,0012,0970.5,+16.2,66,0121,1619998344,24.809 47,0007,0010,0970.3,+16.1,66,0112,1619998644,24.777 99,0007,0010,0970.2,+15.3,69,0108,1619998944,24.756 47,0008,0011,0970.1,+15.6,68,0112,1619999244,24.78 49,0007,0010,0970.1,+15.7,68,0105,1619999544,24.741 99,0008,0011,0970.0,+15.6,69,0110,1619999844,24.752 47,0007,0010,0970.1,+15.6,68,0112,1620000144,24.732 45,0010,0013,0970.2,+15.0,69,0108,1620000444,24.769 99,0006,0008,0970.1,+14.7,70,0109,1620000744,24.726 49,0007,0010,0970.1,+14.6,71,0106,1620001044,24.703 47,0008,0011,0970.0,+14.8,69,0124,1620001344,24.687 47,0007,0010,0970.3,+14.6,70,0109,1620001644,24.747 49,0007,0010,0970.5,+15.1,69,0131,1620001944,24.667 47,0012,0016,0970.3,+14.6,70,0110,1620002244,24.648 47,0010,0013,0970.5,+14.7,69,0119,1620002544,24.653 45,0013,0017,0970.4,+14.9,68,0115,1620002844,24.663 49,0009,0012,0970.4,+14.6,69,0128,1620003144,24.682 47,0007,0010,0970.4,+14.1,71,0117,1620003444,24.619 13,0006,0008,0970.5,+14.2,71,0123,1620003744,24.633 45,0006,0008,0970.3,+14.6,67,0119,1620004044,24.611 45,0010,0013,0970.8,+13.9,70,0124,1620004344,24.595 49,0010,0013,0970.6,+14.4,66,0137,1620004644,24.599 49,0007,0010,0970.9,+15.7,52,0115,1620004944,24.575 49,0008,0011,0971.0,+16.4,47,0111,1620005244,24.57 42,0007,0010,0970.9,+16.8,47,0102,1620005544,24.568 21,0006,0008,0971.4,+16.6,48,0103,1620005844,24.56 42,0010,0013,0971.3,+16.7,47,0128,1620006144,24.555 42,0006,0008,0971.0,+16.6,46,0127,1620006444,24.529 42,0004,0006,0971.1,+16.5,47,0124,1620006744,24.532 40,0008,0011,0971.1,+16.9,45,0122,1620007044,24.518 42,0005,0007,0971.6,+17.1,45,0124,1620007344,24.517 42,0007,0010,0971.0,+16.7,47,0114,1620007644,24.514 42,0006,0008,0971.2,+16.9,45,0142,1620007944,24.528 42,0010,0013,0971.1,+17.0,45,0114,1620008244,24.478 42,0007,0010,0971.5,+17.1,45,0104,1620008544,24.504 45,0006,0008,0971.4,+17.0,44,0120,1620008844,24.477 16,0006,0008,0971.3,+16.8,46,0111,1620009144,24.464 42,0007,0010,0971.4,+16.8,45,0126,1620009444,24.44 40,0006,0008,0971.7,+16.4,48,0117,1620009744,24.437 42,0005,0007,0971.7,+16.0,50,0123,1620010044,24.426 45,0006,0008,0971.6,+15.6,52,0109,1620010344,24.415 47,0005,0007,0971.4,+15.6,53,0099,1620010644,24.397 47,0005,0007,0971.7,+15.9,50,0126,1620010944,24.434 45,0005,0007,0971.8,+14.5,58,0107,1620011244,24.395 47,0006,0008,0971.6,+14.1,58,0131,1620011544,24.403 11,0008,0011,0971.7,+14.2,58,0111,1620011844,24.392 99,0007,0010,0971.9,+13.5,62,0090,1620012144,24.385 47,0006,0008,0971.8,+13.8,62,0126,1620012444,24.347 49,0010,0013,0971.7,+13.5,62,0112,1620012744,24.351 49,0008,0011,0971.8,+13.7,60,0130,1620013044,24.347 45,0007,0010,0972.0,+13.9,61,0113,1620013344,24.355 42,0007,0010,0971.9,+13.8,62,0142,1620013644,24.339 42,0009,0012,0972.3,+13.7,62,0104,1620013944,24.313 49,0008,0011,0972.3,+13.3,65,0105,1620014244,24.311 42,0011,0015,0972.6,+12.9,68,0115,1620014544,24.282 99,0008,0011,0972.6,+12.8,66,0110,1620014844,24.297 45,0006,0008,0972.7,+12.8,66,0131,1620015144,24.479 45,0011,0015,0972.9,+12.8,67,0117,1620015444,24.262 45,0010,0013,0973.0,+12.9,67,0133,1620015744,24.443 45,0006,0008,0972.9,+13.2,65,0122,1620016044,24.244 42,0008,0011,0972.7,+13.5,65,0093,1620016344,24.249 42,0006,0008,0973.0,+13.6,63,0126,1620016644,24.232 45,0007,0010,0973.0,+13.4,66,0111,1620016944,24.471 42,0009,0012,0973.0,+13.8,65,0141,1620017244,24.264 40,0008,0011,0972.9,+13.5,67,0135,1620017544,24.206 45,0008,0011,0973.2,+13.9,66,0129,1620017844,24.205 42,0010,0013,0973.3,+14.4,64,0123,1620018144,24.206 42,0010,0013,0973.5,+14.2,67,0118,1620018444,24.211 45,0007,0010,0973.4,+14.2,69,0114,1620018744,24.19 99,0007,0010,0973.3,+14.2,66,0103,1620019044,24.187 35,0007,0010,0973.5,+14.2,66,0104,1620019344,24.166 40,0007,0010,0973.5,+14.3,64,0105,1620019644,24.164 40,0005,0007,0973.7,+14.4,65,0119,1620019944,24.171 37,0006,0008,0974.0,+14.5,62,0116,1620020244,24.171 40,0009,0012,0973.7,+15.0,61,0120,1620020544,24.175 99,0007,0010,0973.6,+15.0,62,0116,1620020844,24.137 40,0124,0166,0973.9,+15.3,62,0118,1620021144,24.115 40,0005,0007,0973.6,+15.4,60,0124,1620021444,24.119 37,0005,0007,0973.8,+15.8,60,0096,1620021744,24.128 40,0005,0007,0973.8,+16.1,60,0129,1620022044,24.083 42,0007,0010,0973.8,+16.6,59,0125,1620022344,24.102 42,0010,0013,0973.5,+17.5,54,0119,1620022644,24.082 99,0009,0012,0973.4,+18.0,53,0114,1620022944,24.077 42,0004,0006,0973.4,+18.2,51,0134,1620023244,24.057 40,0003,0005,0973.7,+18.5,48,0120,1620023544,24.035 42,0005,0007,0973.7,+18.1,55,0099,1620023844,24.049 40,0031,0043,0973.3,+18.2,54,0116,1620024144,24.042 40,0024,0032,0973.6,+18.4,50,0129,1620024444,24.043 40,0006,0008,0973.5,+18.8,47,0113,1620024744,24.035 42,0003,0005,0973.5,+19.2,48,0116,1620025044,24.01 37,0005,0007,0973.5,+19.7,48,0122,1620025344,24.037 33,0005,0007,0973.6,+19.9,46,0101,1620025644,24.005 35,0003,0005,0973.3,+20.1,43,0113,1620025944,24 37,0003,0005,0973.3,+20.4,44,0117,1620026243,23.992 35,0005,0007,0973.3,+20.6,43,0093,1620026544,24.003 37,0004,0006,0973.4,+20.4,41,0119,1620026844,24.052 37,0004,0006,0973.5,+20.9,43,0097,1620027144,24.011 37,0003,0005,0973.6,+20.8,43,0124,1620027443,23.934 35,0005,0007,0973.5,+21.2,43,0120,1620027743,23.955 35,0004,0006,0973.5,+21.4,43,0107,1620028043,23.933 33,0004,0006,0973.7,+21.5,40,0120,1620028343,23.908 35,0003,0005,0973.8,+22.3,39,0127,1620028643,23.922 35,0003,0005,0973.7,+22.3,38,0131,1620028943,23.961 37,0003,0005,0973.5,+22.5,40,0120,1620029243,23.902 33,0004,0006,0973.4,+23.3,37,0110,1620029543,23.927 33,0004,0006,0973.4,+23.0,39,0119,1620029843,23.94 35,0001,0002,0973.5,+22.6,38,0131,1620030143,23.868 30,0003,0005,0973.3,+22.4,41,0111,1620030443,23.859 28,0003,0005,0973.5,+22.9,40,0113,1620030743,23.818 30,0005,0007,0973.5,+23.3,41,0109,1620031343,23.844 35,0004,0006,0973.5,+23.3,38,0131,1620031643,23.814 35,0005,0007,0973.5,+23.7,39,0109,1620031943,23.804 35,0013,0017,0973.2,+23.5,41,0119,1620032243,23.812 37,0007,0010,0973.3,+23.4,36,0136,1620032543,23.8 30,0005,0007,0973.4,+24.7,40,0104,1620032843,23.837 37,0005,0007,0973.4,+24.0,35,0121,1620033143,23.776 37,0005,0007,0973.3,+24.4,39,0102,1620033443,23.839 30,0003,0005,0973.3,+24.2,38,0120,1620033743,23.828 33,0004,0006,0973.1,+24.3,37,0118,1620034043,23.816 35,0003,0005,0973.2,+24.4,40,0122,1620034343,23.815 37,0004,0006,0973.4,+24.6,38,0110,1620034643,23.797 99,0004,0006,0973.3,+24.3,34,0119,1620034943,23.739 30,0005,0007,0973.6,+25.2,39,0127,1620035243,23.729 25,0004,0006,0973.2,+25.0,38,0123,1620035543,23.736 30,0006,0008,0972.4,+25.6,38,0162,1620042764,44.622 35,0004,0006,0972.4,+25.9,36,0114,1620043064,44.632 37,0007,0010,0972.1,+26.9,34,0152,1620043364,44.642 40,0005,0007,0972.5,+25.4,36,0105,1620043664,44.59 35,0007,0010,0972.0,+25.7,36,0122,1620043964,44.57 40,0004,0006,0971.9,+26.0,39,0116,1620044564,44.554 42,0006,0008,0972.2,+26.1,39,0122,1620044864,44.533 47,0005,0007,0972.0,+25.7,36,0103,1620045164,44.566 40,0004,0006,0972.4,+25.4,38,0110,1620045464,44.523 45,0006,0008,0972.2,+25.2,38,0120,1620045764,44.511 42,0009,0012,0972.4,+25.1,39,0127,1620046064,44.544 40,0004,0006,0972.0,+24.9,37,0113,1620046364,44.513 45,0015,0021,0972.2,+25.1,38,0130,1620046664,44.506 45,0005,0007,0972.3,+25.1,37,0120,1620046964,44.475 45,0005,0007,0971.8,+25.3,39,0137,1620047264,44.475 47,0005,0007,0972.1,+24.9,39,0138,1620047564,44.468 49,0006,0008,0972.2,+25.8,38,0114,1620047864,44.435 45,0004,0006,0971.7,+25.5,37,0117,1620048164,44.468 49,0004,0006,0971.7,+25.9,37,0134,1620048464,44.441 47,0004,0006,0971.7,+25.4,35,0115,1620048764,44.483 45,0005,0007,0971.5,+25.9,39,0096,1620049064,44.42 42,0013,0017,0972.0,+25.8,37,0102,1620049364,44.464 45,0005,0007,0971.9,+25.6,36,0145,1620049664,44.466 52,0005,0007,0971.8,+25.6,38,0114,1620049964,44.372 47,0006,0008,0971.6,+25.6,37,0101,1620050264,44.384 45,0022,0029,0972.0,+25.5,37,0112,1620050564,44.372 49,0016,0022,0971.7,+25.5,37,0129,1620050864,44.359 45,0005,0007,0972.1,+25.5,39,0108,1620051464,44.351 47,0010,0013,0971.9,+25.5,36,0115,1620051764,44.356 47,0006,0008,0972.1,+25.7,36,0098,1620052064,44.33 42,0006,0008,0972.2,+25.0,38,0105,1620052364,44.349 33,0005,0007,0972.4,+24.9,37,0124,1620052664,44.292 42,0004,0006,0972.2,+24.5,41,0120,1620052964,44.352 28,0005,0007,0972.0,+24.6,38,0123,1620053264,44.303 33,0005,0007,0972.5,+24.2,39,0097,1620053564,44.25 47,0003,0005,0972.2,+23.2,40,0084,1620054953,53.678 45,0005,0007,0972.3,+23.4,38,0124,1620055253,53.745 99,0005,0007,0972.2,+23.3,38,0113,1620055553,53.658 45,0008,0011,0972.3,+23.0,39,0119,1620055853,53.731 47,0007,0010,0972.2,+23.1,38,0102,1620056153,53.659 45,0006,0008,0972.4,+23.0,37,0116,1620056453,53.711 47,0013,0017,0972.5,+22.8,37,0103,1620056753,53.614 45,0019,0026,0972.3,+22.6,39,0117,1620057053,53.606 33,0004,0006,0972.2,+22.6,40,0110,1620057353,53.591 40,0005,0007,0972.1,+22.6,38,0106,1620057653,53.671 42,0009,0012,0972.1,+22.3,37,0128,1620057953,53.585 47,0005,0007,0972.3,+22.2,39,0125,1620058253,53.566 45,0005,0007,0972.6,+22.0,39,0126,1620058553,53.627 45,0007,0010,0972.4,+21.8,38,0124,1620058853,53.545 45,0006,0008,0972.3,+21.6,40,0119,1620059153,53.535 47,0007,0010,0972.2,+21.6,39,0109,1620059453,53.506 45,0007,0010,0972.4,+21.6,38,0120,1620059753,53.499 45,0006,0008,0972.6,+21.3,41,0104,1620060053,53.501 45,0005,0007,0972.5,+21.3,39,0140,1620060353,53.541 45,0005,0007,0972.8,+21.0,41,0120,1620060653,53.457 42,0006,0008,0972.7,+21.0,40,0124,1620060953,53.496 45,0007,0010,0972.7,+21.0,40,0119,1620061253,53.482 45,0005,0007,0972.5,+20.8,40,0108,1620061553,53.444 45,0005,0007,0972.7,+20.7,40,0121,1620061853,53.447 42,0006,0008,0972.5,+20.5,41,0118,1620062153,53.427 45,0009,0012,0972.7,+20.2,42,0119,1620062453,53.419 42,0005,0007,0972.7,+20.2,43,0113,1620062753,53.44 47,0005,0007,0972.6,+20.1,41,0130,1620063053,53.402 47,0007,0010,0972.7,+19.9,42,0115,1620063353,53.392 42,0006,0008,0972.9,+20.0,41,0125,1620063653,53.416 47,0005,0007,0972.9,+20.0,41,0099,1620063953,53.395 99,0005,0007,0972.5,+19.8,42,0119,1620064253,53.368 45,0005,0007,0972.5,+19.8,42,0105,1620064553,53.384 45,0005,0007,0972.5,+19.7,42,0111,1620064853,53.364 47,0006,0008,0972.8,+19.7,42,0135,1620065153,53.361 45,0006,0008,0972.7,+19.5,43,0122,1620065453,53.337 45,0004,0006,0972.8,+19.5,43,0138,1620065753,53.348 42,0005,0007,0972.7,+19.4,42,0153,1620066053,53.438 42,0005,0007,0973.1,+19.3,43,0115,1620066353,53.368 42,0004,0006,0972.7,+19.2,44,0115,1620066653,53.28 42,0004,0006,0972.9,+19.2,44,0125,1620066953,53.302 45,0005,0007,0972.7,+19.1,44,0115,1620067253,53.265 45,0006,0008,0973.2,+19.0,44,0102,1620067553,53.259 42,0003,0005,0973.0,+19.0,44,0105,1620067853,53.24 45,0005,0007,0973.2,+18.8,45,0112,1620068453,53.242 45,0005,0007,0973.4,+18.7,45,0130,1620068753,53.233 40,0004,0006,0973.2,+18.6,45,0114,1620069053,53.278 42,0004,0006,0973.4,+18.6,44,0129,1620069353,53.199 42,0004,0006,0973.4,+18.4,46,0141,1620069653,53.18 42,0004,0006,0973.5,+18.4,44,0100,1620069953,53.165 40,0005,0007,0973.7,+18.2,44,0108,1620070253,53.168 42,0004,0006,0973.6,+18.1,46,0109,1620070553,53.18 45,0005,0007,0973.6,+18.1,45,0116,1620070853,53.155 42,0004,0006,0973.3,+17.9,46,0123,1620071153,53.147 45,0004,0006,0973.3,+17.9,46,0125,1620071453,53.165 42,0004,0006,0973.7,+17.8,46,0133,1620071753,53.125 42,0005,0007,0973.8,+17.8,46,0122,1620072053,53.116 99,0004,0006,0973.7,+17.6,47,0144,1620072353,53.113 42,0004,0006,0973.8,+17.4,48,0128,1620072953,53.171 42,0004,0006,0973.8,+17.4,48,0119,1620073253,53.152 40,0005,0007,0973.9,+17.5,49,0108,1620073553,53.101 42,0005,0007,0974.0,+17.5,48,0118,1620073853,53.052 45,0006,0008,0974.0,+17.1,49,0110,1620074153,53.063 45,0005,0007,0974.4,+17.3,49,0118,1620074453,53.063 45,0005,0007,0974.3,+17.2,48,0105,1620074753,53.092 45,0005,0007,0974.4,+17.2,48,0106,1620075053,53.102 45,0004,0006,0974.2,+17.1,49,0127,1620075353,53.012 45,0005,0007,0974.6,+17.1,49,0123,1620075653,53.021 42,0005,0007,0974.6,+17.0,50,0127,1620075953,53.077 45,0005,0007,0974.5,+17.0,49,0109,1620076253,53.017 47,0004,0006,0974.5,+17.1,48,0118,1620076552,52.988 42,0005,0007,0974.4,+17.0,50,0110,1620076852,52.964 45,0005,0007,0974.6,+17.0,49,0102,1620077153,53.006 45,0006,0008,0974.5,+16.9,50,0119,1620077453,53.029 45,0004,0006,0974.5,+17.0,49,0118,1620077752,52.98 47,0005,0007,0974.4,+17.0,49,0135,1620078052,52.948 42,0004,0006,0974.3,+16.9,49,0118,1620078352,52.932 42,0005,0007,0974.3,+16.9,49,0117,1620078652,52.903 42,0004,0006,0974.6,+16.7,50,0133,1620078952,52.9 42,0005,0007,0974.7,+16.6,50,0093,1620079252,52.897 45,0004,0006,0974.6,+16.7,50,0104,1620079552,52.886 42,0005,0007,0974.8,+16.6,50,0108,1620079852,52.865 45,0006,0008,0974.5,+16.5,50,0115,1620080152,52.879 45,0005,0007,0974.4,+16.4,50,0117,1620080452,52.85 45,0005,0007,0974.8,+16.3,51,0105,1620080752,52.863 45,0005,0007,0974.6,+16.2,51,0113,1620081052,52.85 45,0005,0007,0974.7,+16.2,51,0112,1620081352,52.838 45,0004,0006,0974.6,+16.1,51,0110,1620081652,52.91 47,0004,0006,0974.6,+16.0,52,0109,1620081952,52.825 47,0005,0007,0974.8,+16.0,52,0119,1620082252,52.815 45,0005,0007,0974.9,+15.9,52,0115,1620082552,52.789 45,0006,0008,0974.8,+15.6,53,0115,1620082852,52.804 42,0004,0006,0974.7,+15.6,53,0104,1620083152,52.772 42,0005,0007,0974.7,+15.5,54,0127,1620083452,52.775 45,0005,0007,0974.7,+15.5,53,0112,1620083752,52.76 40,0004,0006,0974.5,+15.5,53,0114,1620084052,52.755 45,0005,0007,0974.5,+15.4,54,0122,1620084352,52.74 42,0006,0008,0974.7,+15.3,54,0113,1620084652,52.732 40,0006,0008,0974.9,+15.2,54,0100,1620084952,52.741 42,0005,0007,0974.9,+15.1,55,0123,1620085252,52.705 40,0005,0007,0975.3,+15.0,55,0128,1620085552,52.767 42,0004,0006,0975.1,+15.0,55,0111,1620085852,52.69 42,0004,0006,0975.2,+14.9,55,0111,1620086152,52.691 42,0005,0007,0975.4,+15.0,55,0133,1620086452,52.757 47,0005,0007,0975.3,+14.9,55,0100,1620086752,52.678 40,0005,0007,0975.3,+14.8,54,0117,1620087052,52.739 40,0005,0007,0975.4,+14.8,55,0095,1620087352,52.663 42,0006,0008,0975.2,+14.7,55,0125,1620087652,52.638 99,0004,0006,0975.4,+14.6,55,0123,1620087952,52.642 42,0005,0007,0975.3,+14.5,55,0117,1620088252,52.618 99,0005,0007,0975.3,+14.3,56,0126,1620088552,52.623 42,0006,0008,0975.1,+14.3,56,0119,1620088852,52.611 42,0006,0008,0975.3,+14.3,56,0117,1620089152,52.595 40,0005,0007,0975.6,+14.1,56,0124,1620089452,52.595 42,0005,0007,0975.2,+14.2,56,0130,1620089752,52.664 45,0005,0007,0975.1,+14.2,56,0118,1620090052,52.57 42,0005,0007,0975.3,+14.1,56,0111,1620090352,52.566 40,0007,0010,0975.5,+14.0,56,0113,1620090652,52.551 40,0005,0007,0975.5,+14.0,57,0128,1620090952,52.539 45,0006,0008,0975.5,+13.9,57,0113,1620091252,52.538 40,0005,0007,0975.3,+13.9,56,0122,1620091552,52.611 47,0006,0008,0975.6,+13.8,57,0101,1620091852,52.513 42,0005,0007,0975.7,+13.8,56,0121,1620092152,52.513 45,0005,0007,0975.5,+13.8,57,0128,1620092452,52.501 45,0008,0011,0975.4,+13.7,57,0106,1620092752,52.484 42,0005,0007,0975.4,+13.6,57,0108,1620093052,52.481 47,0005,0007,0975.2,+13.5,57,0128,1620093352,52.476 45,0005,0007,0975.4,+13.6,56,0126,1620093652,52.458 45,0005,0007,0975.3,+13.5,58,0118,1620093952,52.455 45,0005,0007,0975.7,+13.4,57,0131,1620094252,52.451 42,0005,0007,0975.4,+13.5,57,0132,1620094552,52.445 42,0006,0008,0975.4,+13.4,57,0122,1620094852,52.433 45,0005,0007,0975.6,+13.4,57,0128,1620095152,52.437 42,0006,0008,0975.2,+13.2,59,0125,1620095452,52.404 45,0006,0008,0975.6,+13.4,57,0111,1620095752,52.398 99,0005,0007,0975.3,+13.2,58,0114,1620096052,52.408 45,0006,0008,0975.4,+13.3,59,0096,1620096352,52.47 45,0006,0008,0975.6,+13.0,60,0118,1620096652,52.363 45,0005,0007,0975.8,+13.1,59,0121,1620096952,52.464 45,0006,0008,0975.7,+13.0,60,0095,1620097252,52.353 45,0005,0007,0975.6,+12.9,59,0133,1620097552,52.351 45,0006,0008,0975.8,+12.7,61,0123,1620097852,52.438 45,0005,0007,0975.7,+12.6,62,0125,1620098152,52.333 45,0006,0008,0976.0,+12.9,61,0120,1620098452,52.337 45,0006,0008,0975.9,+12.6,61,0104,1620098752,52.312 99,0006,0008,0976.2,+12.3,62,0112,1620099052,52.335 45,0007,0010,0976.4,+12.3,63,0102,1620099352,52.323 45,0006,0008,0976.0,+12.1,64,0110,1620099652,52.291 45,0006,0008,0976.3,+12.3,62,0118,1620099952,52.304 45,0006,0008,0976.2,+12.2,63,0109,1620100252,52.281 45,0006,0008,0976.0,+12.4,62,0119,1620100552,52.285 99,0006,0008,0976.2,+12.5,63,0098,1620100852,52.262 47,0006,0008,0976.3,+12.6,61,0105,1620101152,52.262 45,0007,0010,0976.2,+12.5,62,0112,1620101452,52.247 45,0006,0008,0976.3,+12.4,63,0133,1620101752,52.25 45,0007,0010,0976.3,+12.6,62,0112,1620102052,52.264 42,0007,0010,0976.3,+12.6,63,0112,1620102352,52.214 49,0006,0008,0976.5,+12.7,61,0122,1620102652,52.234 45,0007,0010,0976.6,+12.7,63,0101,1620102952,52.199 45,0007,0010,0976.5,+12.9,62,0104,1620103252,52.182 45,0006,0008,0976.6,+13.1,62,0118,1620103552,52.192 45,0005,0007,0976.3,+13.3,61,0117,1620103852,52.201 99,0005,0007,0976.7,+13.6,61,0108,1620104152,52.183 42,0007,0010,0976.4,+13.6,61,0108,1620104452,52.154 45,0006,0008,0976.5,+13.7,60,0115,1620104752,52.173 45,0006,0008,0976.8,+13.9,61,0096,1620105052,52.243 45,0007,0010,0976.6,+14.1,58,0114,1620105352,52.148 45,0006,0008,0976.6,+14.3,57,0119,1620105652,52.135 45,0006,0008,0976.7,+14.3,59,0134,1620105952,52.133 42,0007,0010,0976.6,+14.4,58,0110,1620106252,52.12 42,0006,0008,0976.6,+14.6,56,0110,1620106552,52.093 47,0006,0008,0976.4,+14.5,57,0105,1620106852,52.112 45,0006,0008,0976.3,+14.9,58,0118,1620107152,52.09 45,0007,0010,0976.4,+15.0,57,0126,1620107452,52.091 45,0005,0007,0976.5,+15.3,57,0112,1620107752,52.097 42,0006,0008,0976.2,+15.6,57,0121,1620108052,52.059 42,0006,0008,0976.1,+15.8,57,0124,1620108352,52.052 45,0005,0007,0976.3,+16.2,57,0129,1620108652,52.084 45,0004,0006,0976.1,+15.8,56,0108,1620108952,52.034 45,0007,0010,0976.0,+16.2,55,0115,1620109252,52.019 45,0006,0008,0975.9,+16.5,52,0120,1620109552,52.002 45,0008,0011,0976.2,+16.3,52,0117,1620109852,52.039 45,0005,0007,0976.3,+16.3,53,0127,1620110151,51.99 42,0004,0006,0975.9,+16.5,52,0099,1620110451,51.992 40,0004,0006,0976.1,+16.6,52,0112,1620110751,51.985 42,0005,0007,0975.9,+16.7,54,0102,1620111051,51.97 45,0006,0008,0975.8,+17.5,55,0111,1620111351,51.955 42,0005,0007,0975.6,+17.5,50,0102,1620111651,51.951 45,0006,0008,0975.7,+17.5,49,0118,1620111952,52.06 42,0007,0010,0975.5,+17.3,51,0120,1620112251,51.96 40,0005,0007,0975.6,+17.5,50,0125,1620112551,51.942 40,0006,0008,0975.7,+17.5,51,0120,1620112851,51.934 37,0005,0007,0975.6,+17.8,50,0111,1620113151,51.91 40,0005,0007,0975.4,+18.0,49,0131,1620113451,51.9 40,0006,0008,0975.6,+17.8,49,0102,1620113751,51.9 40,0005,0007,0975.7,+18.3,48,0127,1620114051,51.906 42,0005,0007,0975.6,+18.2,48,0142,1620114351,51.886 40,0007,0010,0975.6,+18.7,47,0115,1620114651,51.877 11,0006,0008,0975.8,+18.7,47,0111,1620114951,51.873 42,0005,0007,0975.8,+18.7,47,0124,1620115251,51.883 42,0006,0008,0975.5,+19.4,48,0142,1620115551,51.854 40,0006,0008,0975.8,+19.2,48,0137,1620115851,51.922 42,0005,0007,0975.4,+19.2,46,0099,1620116151,51.817 42,0005,0007,0975.3,+19.3,49,0124,1620116451,51.815 45,0009,0012,0975.2,+19.1,46,0115,1620116751,51.811 42,0008,0011,0975.3,+19.5,46,0111,1620117051,51.816 42,0005,0007,0975.1,+19.4,47,0114,1620117351,51.798 40,0007,0010,0975.4,+19.6,47,0124,1620117651,51.788 37,0006,0008,0975.0,+19.8,46,0116,1620117951,51.772 40,0008,0011,0975.4,+19.6,46,0135,1620118251,51.828 42,0010,0013,0975.1,+19.3,46,0120,1620118551,51.787 42,0007,0010,0975.1,+20.5,47,0121,1620118851,51.756 45,0006,0008,0975.2,+20.2,50,0114,1620119151,51.723 42,0007,0010,0975.1,+21.0,45,0116,1620119451,51.744 42,0005,0007,0975.0,+21.0,45,0098,1620119751,51.723 45,0005,0007,0974.9,+20.4,44,0105,1620120051,51.725 42,0010,0013,0974.8,+21.2,43,0115,1620120351,51.705 42,0011,0015,0974.6,+21.5,45,0116,1620120651,51.736 47,0006,0008,0974.7,+21.9,42,0103,1620120951,51.815 42,0008,0011,0974.6,+21.8,44,0121,1620121251,51.694 45,0007,0010,0974.5,+21.9,41,0112,1620121551,51.689 42,0007,0010,0974.3,+22.1,42,0125,1620121851,51.655 45,0007,0010,0974.4,+22.5,42,0125,1620122151,51.657 42,0006,0008,0974.3,+21.9,46,0122,1620122451,51.66 42,0005,0007,0974.2,+22.7,41,0119,1620122751,51.771 45,0006,0008,0974.0,+23.2,41,0112,1620123051,51.623 40,0006,0008,0974.4,+23.3,46,0130,1620123351,51.6 99,0006,0008,0974.1,+23.6,45,0121,1620123651,51.595 45,0007,0010,0974.0,+23.8,42,0130,1620123951,51.688 45,0006,0008,0974.1,+23.3,40,0133,1620124251,51.586 47,0007,0010,0973.8,+23.5,41,0122,1620124551,51.571 45,0006,0008,0974.1,+23.2,41,0108,1620124851,51.584 45,0007,0010,0973.8,+23.7,41,0109,1620125151,51.56 45,0007,0010,0973.5,+23.0,40,0129,1620125451,51.569 45,0006,0008,0973.3,+24.4,41,0131,1620125751,51.575 45,0005,0007,0973.4,+24.5,41,0124,1620126051,51.554 42,0006,0008,0973.2,+25.3,39,0118,1620126351,51.527 47,0006,0008,0973.1,+25.3,40,0120,1620126651,51.544 42,0007,0010,0973.4,+25.1,39,0099,1620126951,51.514 47,0005,0007,0973.1,+25.0,38,0119,1620127251,51.552 45,0007,0010,0973.1,+25.3,40,0106,1620127551,51.498 45,0007,0010,0973.2,+24.8,38,0111,1620127851,51.48 45,0007,0010,0973.1,+24.5,39,0111,1620128151,51.452 45,0007,0010,0972.9,+25.2,38,0122,1620128451,51.459 45,0008,0011,0972.7,+25.5,39,0115,1620128751,51.47 45,0005,0007,0972.7,+25.1,39,0117,1620129051,51.444 45,0007,0010,0972.3,+25.1,38,0105,1620129351,51.439 42,0006,0008,0972.4,+25.1,38,0120,1620129651,51.447 42,0007,0010,0972.2,+24.6,39,0111,1620129951,51.423 45,0006,0008,0972.2,+24.5,40,0125,1620130251,51.403 45,0005,0007,0972.4,+24.6,41,0104,1620130551,51.412 42,0006,0008,0972.1,+25.0,38,0124,1620130851,51.555 45,0006,0008,0972.1,+26.1,38,0134,1620131151,51.403 47,0006,0008,0971.9,+25.6,36,0097,1620131451,51.371 47,0006,0008,0971.8,+26.4,36,0118,1620131751,51.482 45,0007,0010,0971.8,+26.2,36,0102,1620132051,51.502 47,0006,0008,0971.9,+25.6,36,0139,1620132351,51.349 45,0005,0007,0972.0,+25.3,37,0121,1620132651,51.332 45,0007,0010,0971.5,+25.1,38,0123,1620132951,51.317 47,0008,0011,0971.4,+25.4,38,0119,1620133251,51.335 45,0007,0010,0971.7,+25.6,37,0124,1620133551,51.328 47,0006,0008,0971.4,+25.5,38,0123,1620133851,51.334 42,0008,0011,0971.2,+24.9,38,0120,1620134151,51.3 47,0006,0008,0971.2,+25.1,38,0132,1620134451,51.298 45,0006,0008,0971.0,+25.1,38,0097,1620134751,51.366 42,0006,0008,0971.1,+24.7,38,0118,1620135051,51.284 47,0006,0008,0971.2,+24.5,38,0103,1620135351,51.378 47,0006,0008,0971.0,+24.4,40,0139,1620135651,51.243 45,0007,0010,0971.5,+25.0,40,0111,1620135951,51.246 45,0007,0010,0971.0,+24.7,39,0131,1620136251,51.227 42,0007,0010,0971.1,+24.4,39,0103,1620136551,51.252 40,0008,0011,0971.3,+24.6,41,0117,1620136851,51.242 45,0006,0008,0971.1,+24.5,38,0124,1620137151,51.195 45,0006,0008,0971.1,+24.3,39,0115,1620137451,51.317 45,0007,0010,0971.3,+24.1,40,0133,1620137751,51.184 47,0007,0010,0971.2,+24.2,39,0126,1620138051,51.182 45,0005,0007,0971.1,+24.0,39,0133,1620138351,51.164 45,0007,0010,0971.3,+23.6,40,0139,1620138651,51.147 45,0006,0008,0971.1,+23.5,42,0130,1620138951,51.113 45,0007,0010,0970.8,+23.4,42,0106,1620139251,51.129 45,0005,0007,0970.7,+23.1,42,0123,1620139551,51.112 47,0007,0010,0970.7,+23.1,44,0115,1620139851,51.136 42,0007,0010,0970.8,+23.0,44,0111,1620140151,51.115 42,0007,0010,0970.9,+22.9,43,0116,1620140451,51.088 42,0006,0008,0970.7,+23.4,43,0109,1620140751,51.084 45,0006,0008,0970.9,+23.4,42,0113,1620141051,51.082 45,0007,0010,0971.1,+23.3,42,0116,1620141351,51.029 45,0007,0010,0971.0,+23.4,42,0116,1620141651,51.03 45,0007,0010,0971.1,+23.4,43,0087,1620141951,51.026 47,0006,0008,0970.8,+23.3,44,0116,1620142251,51.054 42,0006,0008,0970.7,+23.3,44,0131,1620142551,51.028 45,0007,0010,0970.8,+23.0,45,0113,1620142850,50.991 45,0007,0010,0970.8,+22.8,46,0104,1620143151,51.069 45,0007,0010,0970.8,+22.7,46,0125,1620143450,50.984 37,0005,0007,0971.0,+22.6,47,0114,1620143751,51.086 99,0008,0011,0970.6,+22.6,47,0116,1620144051,51.079 42,0006,0008,0970.7,+22.7,47,0132,1620144350,50.932 42,0006,0008,0970.7,+22.4,47,0128,1620144650,50.93 45,0007,0010,0970.7,+22.2,48,0131,1620144950,50.913 45,0006,0008,0970.8,+22.0,48,0110,1620145250,50.916 99,0007,0010,0970.8,+21.7,49,0109,1620145550,50.907 45,0007,0010,0970.6,+21.6,49,0117,1620145850,50.914 42,0006,0008,0970.5,+21.6,49,0121,1620146150,50.9 42,0006,0008,0970.3,+21.4,50,0134,1620146450,50.885 99,0006,0008,0970.3,+21.2,50,0110,1620146750,50.897 40,0006,0008,0970.5,+21.1,50,0108,1620147050,50.863 40,0008,0011,0970.3,+20.9,50,0120,1620147351,51.458 40,0006,0008,0970.6,+20.8,51,0111,1620147650,50.855 99,0010,0013,0970.6,+20.7,51,0129,1620147950,50.855 45,0006,0008,0970.5,+20.5,52,0094,1620148250,50.816 40,0008,0011,0970.2,+20.4,52,0114,1620148550,50.83 45,0008,0011,0970.4,+20.4,52,0111,1620148850,50.799 40,0007,0010,0970.4,+20.3,52,0133,1620149150,50.787 99,0010,0013,0970.5,+20.2,53,0122,1620149450,50.794 40,0034,0047,0970.4,+20.1,53,0124,1620149750,50.905 37,0006,0008,0970.6,+20.0,54,0115,1620150050,50.777 40,0008,0011,0970.3,+19.8,54,0113,1620150350,50.748 40,0008,0011,0970.3,+19.6,55,0121,1620150650,50.736 40,0008,0011,0970.3,+19.1,58,0104,1620150950,50.722 40,0008,0011,0970.4,+19.1,58,0104,1620151250,50.748 45,0007,0010,0970.7,+18.9,58,0123,1620151550,50.813 42,0008,0011,0970.8,+18.9,58,0110,1620151850,50.702 40,0007,0010,0970.7,+19.0,58,0114,1620152150,50.71 99,0008,0011,0970.6,+18.6,60,0129,1620152450,50.672 45,0008,0011,0970.7,+18.1,62,0102,1620152750,50.686 40,0008,0011,0970.8,+17.8,63,0116,1620153050,50.677 42,0008,0011,0970.8,+18.0,63,0118,1620153350,50.659 42,0010,0013,0971.0,+17.7,63,0144,1620153650,50.682 42,0009,0012,0971.1,+17.9,62,0125,1620153950,50.678 42,0010,0013,0971.1,+17.5,63,0111,1620154550,50.645 42,0010,0013,0971.0,+17.5,62,0122,1620154850,50.606 42,0007,0010,0970.7,+17.4,62,0133,1620155150,50.595 40,0008,0011,0970.8,+17.4,62,0128,1620155450,50.616 42,0007,0010,0971.0,+16.7,68,0110,1620155750,50.588 42,0009,0012,0971.0,+16.8,68,0090,1620156050,50.556 42,0008,0011,0970.9,+16.8,65,0124,1620156350,50.592 42,0008,0011,0971.3,+16.7,65,0124,1620156650,50.545 40,0007,0010,0970.9,+17.1,64,0106,1620156950,50.545 42,0008,0011,0971.1,+16.6,66,0123,1620157250,50.546 40,0008,0011,0971.2,+16.4,66,0121,1620157550,50.521 42,0007,0010,0971.2,+16.5,66,0127,1620157850,50.531 42,0007,0010,0971.1,+16.3,65,0117,1620158150,50.489 40,0009,0012,0971.2,+16.3,66,0103,1620158450,50.478 42,0007,0010,0970.9,+16.3,65,0117,1620158750,50.511 42,0007,0010,0971.1,+15.6,70,0113,1620159050,50.476 40,0009,0012,0971.1,+15.4,71,0113,1620159350,50.581 40,0008,0011,0971.0,+15.6,71,0122,1620159650,50.462 40,0007,0010,0971.0,+15.5,70,0110,1620159950,50.457 40,0010,0013,0971.0,+15.8,69,0104,1620160250,50.422 40,0009,0012,0970.9,+15.6,69,0110,1620160550,50.424 40,0009,0012,0970.8,+15.8,67,0095,1620160850,50.43 40,0008,0011,0970.8,+15.6,68,0138,1620161150,50.622 40,0009,0012,0971.1,+15.2,70,0134,1620161450,50.4 40,0009,0012,0970.9,+14.9,71,0113,1620161750,50.391 40,0009,0012,0971.0,+14.8,72,0121,1620162050,50.564 40,0008,0011,0971.3,+15.0,71,0127,1620162350,50.366 40,0008,0011,0970.9,+14.6,74,0119,1620162650,50.362 40,0007,0010,0971.2,+14.2,75,0092,1620162950,50.361 37,0008,0011,0971.0,+13.8,77,0131,1620163250,50.337 40,0009,0012,0971.0,+13.4,78,0123,1620163550,50.354 40,0008,0011,0971.3,+13.7,75,0118,1620163850,50.313 40,0009,0012,0971.5,+13.7,75,0120,1620164150,50.326 45,0008,0011,0971.4,+13.8,74,0119,1620164450,50.314 47,0009,0012,0971.4,+13.5,76,0109,1620164750,50.305 45,0008,0011,0971.2,+13.7,75,0120,1620165050,50.287 45,0009,0012,0971.0,+13.8,74,0109,1620165350,50.476 45,0008,0011,0971.1,+14.2,72,0128,1620165650,50.278 40,0008,0011,0971.3,+14.3,73,0137,1620165950,50.276 40,0008,0011,0970.9,+14.8,70,0127,1620166250,50.257 42,0008,0011,0970.7,+14.8,70,0115,1620166550,50.268 45,0008,0011,0970.6,+14.8,71,0131,1620166850,50.245 42,0007,0010,0970.6,+15.0,69,0127,1620167150,50.247 40,0010,0013,0970.7,+15.3,69,0124,1620167450,50.359 45,0007,0010,0970.9,+15.3,69,0139,1620167750,50.207 45,0006,0008,0970.6,+15.4,68,0118,1620168050,50.323 42,0008,0011,0970.6,+15.5,67,0100,1620168350,50.212 45,0007,0010,0970.7,+15.8,66,0113,1620168650,50.209 45,0006,0008,0970.5,+15.7,67,0112,1620168950,50.209 42,0007,0010,0970.8,+15.0,70,0132,1620169250,50.187 42,0007,0010,0970.8,+14.5,73,0143,1620169550,50.156 42,0007,0010,0970.6,+14.3,74,0123,1620169850,50.156 42,0009,0012,0970.4,+14.3,74,0103,1620170150,50.139 42,0008,0011,0970.3,+14.3,75,0117,1620170450,50.136 42,0007,0010,0970.5,+14.4,74,0124,1620170750,50.132 45,0006,0008,0970.3,+14.6,72,0125,1620171050,50.112 45,0009,0012,0970.3,+14.5,73,0108,1620171350,50.109 42,0006,0008,0970.3,+14.6,72,0133,1620171650,50.104 45,0007,0010,0970.1,+14.6,73,0110,1620171950,50.099 45,0007,0010,0970.4,+14.5,73,0115,1620172250,50.103 47,0007,0010,0970.2,+14.8,72,0130,1620172550,50.093 45,0007,0010,0970.2,+14.9,71,0098,1620172850,50.056 47,0007,0010,0970.0,+14.9,70,0128,1620173150,50.055 42,0008,0011,0970.2,+15.0,70,0110,1620173450,50.049 42,0007,0010,0970.1,+15.3,69,0123,1620173750,50.036 45,0007,0010,0970.1,+15.5,68,0125,1620174050,50.021 47,0007,0010,0969.8,+15.5,68,0119,1620174350,50.017 01,0007,0010,0969.7,+15.4,68,0119,1620174650,50.01 47,0006,0008,0970.0,+15.3,70,0123,1620174949,49.996 45,0006,0008,0969.9,+15.1,71,0122,1620175249,49.985 47,0006,0008,0969.9,+15.0,71,0123,1620175549,49.974 42,0008,0011,0969.8,+14.8,72,0100,1620175849,49.975 42,0006,0008,0969.8,+14.8,72,0120,1620176149,49.981 45,0007,0010,0969.9,+14.9,71,0124,1620176449,49.959 42,0008,0011,0969.7,+14.9,72,0106,1620176749,49.956 42,0007,0010,0969.5,+14.7,74,0131,1620177049,49.964 42,0007,0010,0969.7,+14.7,73,0116,1620177350,50.069 42,0006,0008,0969.7,+14.7,73,0124,1620177649,49.927 42,0008,0011,0969.9,+14.5,75,0121,1620177949,49.924 45,0007,0010,0969.4,+14.6,73,0108,1620178249,49.911 45,0010,0013,0969.3,+14.7,72,0117,1620178549,49.887 42,0008,0011,0969.5,+14.8,71,0100,1620178849,49.888 42,0007,0010,0969.5,+14.7,71,0107,1620179149,49.878 45,0006,0008,0969.5,+14.7,74,0112,1620179449,49.99 47,0009,0012,0969.6,+14.7,73,0116,1620179749,49.863 47,0007,0010,0969.6,+14.4,75,0128,1620180049,49.858 45,0007,0010,0969.7,+14.4,75,0134,1620180349,49.848 45,0007,0010,0969.6,+14.4,75,0117,1620180649,49.836 42,0009,0012,0969.4,+14.6,74,0106,1620180949,49.823 42,0007,0010,0969.6,+14.5,75,0105,1620181249,49.824 99,0007,0010,0969.6,+14.7,74,0131,1620181549,49.819 42,0007,0010,0969.3,+14.5,74,0121,1620181849,49.799 47,0006,0008,0969.4,+14.4,75,0123,1620182149,49.797 47,0008,0011,0969.3,+14.6,73,0131,1620182449,49.792 45,0008,0011,0969.6,+14.3,75,0118,1620182749,49.776 45,0006,0008,0969.4,+14.7,72,0109,1620183049,49.762 42,0007,0010,0969.5,+14.7,72,0119,1620183349,49.758 42,0007,0010,0969.3,+14.8,72,0121,1620183649,49.776 42,0007,0010,0969.7,+14.5,76,0119,1620183949,49.741 47,0007,0010,0969.5,+14.6,75,0108,1620184249,49.728 45,0007,0010,0969.4,+14.2,77,0113,1620184549,49.737 45,0008,0011,0969.5,+14.4,77,0129,1620184849,49.717 45,0011,0015,0969.5,+14.2,77,0101,1620185149,49.713 45,0009,0012,0969.7,+14.3,78,0120,1620185449,49.694 45,0008,0011,0969.6,+14.7,74,0129,1620185749,49.691 45,0007,0010,0969.7,+14.9,71,0137,1620186049,49.692 40,0006,0008,0969.7,+15.2,68,0142,1620186349,49.693 45,0006,0008,0969.6,+15.3,67,0125,1620186649,49.672 45,0005,0007,0969.9,+15.4,66,0121,1620186949,49.645 99,0004,0006,0969.9,+15.6,65,0115,1620187249,49.649 42,0006,0008,0970.1,+15.6,65,0113,1620187549,49.658 45,0005,0007,0970.1,+15.6,65,0136,1620187849,49.651 47,0006,0008,0970.1,+15.6,65,0104,1620188149,49.632 42,0005,0007,0970.0,+15.6,65,0112,1620188449,49.626 45,0006,0008,0969.8,+15.5,65,0092,1620188749,49.613 45,0007,0010,0969.9,+15.5,66,0121,1620189049,49.597 45,0005,0007,0969.6,+15.4,68,0120,1620189349,49.602 45,0005,0007,0969.8,+15.3,69,0125,1620189649,49.729 45,0006,0008,0970.1,+15.3,70,0112,1620189949,49.577 42,0006,0008,0970.0,+15.3,71,0109,1620190249,49.576 47,0006,0008,0969.9,+15.2,72,0118,1620190549,49.575 45,0007,0010,0970.0,+15.3,72,0122,1620190849,49.541 47,0008,0011,0970.1,+15.3,72,0111,1620191149,49.541 45,0007,0010,0970.0,+15.3,72,0113,1620191449,49.523 47,0005,0007,0969.8,+15.5,67,0116,1620191749,49.662 40,0007,0010,0969.7,+15.5,70,0101,1620192049,49.517 40,0006,0008,0970.1,+15.6,74,0122,1620192349,49.511 40,0006,0008,0969.9,+16.1,73,0106,1620192649,49.512 42,0006,0008,0969.9,+15.9,73,0108,1620192949,49.61 42,0007,0010,0969.8,+15.8,72,0132,1620193249,49.468 45,0007,0010,0969.9,+16.1,67,0128,1620193549,49.488 45,0007,0010,0969.6,+16.0,66,0121,1620193849,49.467 42,0005,0007,0970.0,+16.4,64,0123,1620194149,49.462 45,0006,0008,0969.8,+16.4,63,0131,1620194449,49.426 47,0006,0008,0970.0,+16.7,63,0124,1620194749,49.424 45,0005,0007,0970.0,+17.4,62,0132,1620195049,49.413 99,0004,0006,0969.9,+17.2,62,0108,1620195349,49.432 99,0006,0008,0970.0,+17.2,61,0102,1620195649,49.421 45,0006,0008,0970.0,+17.9,62,0115,1620195949,49.4 47,0005,0007,0969.8,+18.0,59,0104,1620196249,49.385 47,0004,0006,0969.7,+18.2,57,0112,1620196549,49.397 45,0004,0006,0969.8,+18.5,56,0131,1620196849,49.391 47,0003,0005,0969.9,+19.0,54,0131,1620197149,49.378 45,0005,0007,0969.3,+18.7,54,0109,1620197449,49.371 47,0005,0007,0969.6,+18.7,55,0123,1620197749,49.482 45,0005,0007,0969.6,+18.7,55,0114,1620198049,49.335 45,0005,0007,0969.7,+19.0,55,0116,1620198349,49.385 45,0004,0006,0969.5,+19.1,55,0133,1620198649,49.314 47,0004,0006,0969.7,+18.9,55,0093,1620198949,49.295 42,0006,0008,0969.4,+18.7,56,0122,1620199249,49.293 45,0005,0007,0969.4,+18.8,55,0128,1620199549,49.304 45,0005,0007,0969.5,+18.8,55,0113,1620199849,49.279 45,0003,0005,0969.4,+18.7,54,0136,1620200149,49.29 40,0004,0006,0969.4,+18.7,55,0117,1620200449,49.274 42,0004,0006,0969.6,+18.8,54,0097,1620200749,49.261 42,0005,0007,0969.3,+19.1,54,0122,1620201049,49.238 45,0005,0007,0969.5,+19.3,54,0132,1620201349,49.259 47,0004,0006,0969.4,+19.4,54,0123,1620201649,49.366 45,0004,0006,0969.3,+19.8,53,0109,1620201949,49.192 40,0004,0006,0969.2,+19.8,52,0138,1620202249,49.16 06,0004,0006,0969.3,+19.9,52,0128,1620202549,49.15 45,0004,0006,0969.3,+19.9,51,0106,1620202849,49.129 45,0005,0007,0969.4,+20.0,52,0109,1620203149,49.137 47,0004,0006,0969.1,+20.0,51,0118,1620203449,49.112 45,0004,0006,0968.9,+20.0,51,0124,1620203749,49.111 45,0004,0006,0969.1,+20.3,51,0112,1620204049,49.105 47,0004,0006,0969.2,+20.3,48,0102,1620204349,49.107 47,0004,0006,0969.4,+20.2,49,0122,1620204649,49.081 47,0006,0008,0968.9,+20.8,49,0119,1620204949,49.077 45,0004,0006,0969.1,+20.6,49,0113,1620205249,49.088 47,0004,0006,0969.0,+20.5,50,0123,1620205549,49.087 45,0004,0006,0969.0,+21.5,49,0106,1620205849,49.084 47,0005,0007,0968.6,+22.2,48,0114,1620206149,49.028 47,0005,0007,0968.6,+22.1,47,0124,1620206449,49.024 47,0004,0006,0968.8,+22.9,46,0123,1620206749,49.039 47,0004,0006,0968.8,+22.6,44,0112,1620207048,48.999 45,0004,0006,0968.5,+22.8,45,0108,1620207349,49.017 45,0004,0006,0968.2,+23.1,43,0101,1620207649,49.019 45,0003,0005,0968.4,+23.1,43,0122,1620207949,49.028 45,0003,0005,0968.3,+23.5,42,0132,1620208248,48.987 45,0004,0006,0968.2,+24.0,43,0128,1620208548,48.971 45,0005,0007,0968.2,+23.4,40,0123,1620208848,48.966 45,0004,0006,0968.1,+22.9,42,0118,1620209148,48.96 47,0005,0007,0967.9,+22.5,43,0123,1620209448,48.969 99,0004,0006,0968.3,+22.4,44,0138,1620209748,48.961 45,0004,0006,0968.1,+22.5,43,0126,1620210048,48.937 47,0005,0007,0968.0,+22.4,42,0103,1620210348,48.916 45,0003,0005,0968.0,+23.0,41,0103,1620210648,48.941 42,0005,0007,0967.8,+23.5,42,0103,1620210948,48.891 45,0003,0005,0967.9,+23.9,41,0104,1620211248,48.889 99,0003,0005,0967.9,+23.7,41,0120,1620211548,48.9 42,0004,0006,0967.8,+23.6,40,0124,1620211848,48.895 45,0004,0006,0967.7,+22.8,41,0111,1620212148,48.887 45,0004,0006,0968.1,+22.6,44,0118,1620212448,48.873 45,0004,0006,0968.1,+22.2,43,0096,1620212748,48.854 45,0005,0007,0967.8,+22.0,43,0103,1620213048,48.834 47,0004,0006,0968.0,+21.8,43,0096,1620213348,48.829 49,0003,0005,0968.0,+21.7,43,0113,1620213648,48.835 45,0003,0005,0968.0,+21.8,43,0122,1620213948,48.809 45,0004,0006,0968.0,+21.9,44,0104,1620214248,48.81 47,0004,0006,0967.6,+21.9,45,0130,1620214548,48.776 47,0004,0006,0968.1,+21.8,44,0111,1620214848,48.77 47,0004,0006,0967.7,+21.7,45,0115,1620215148,48.779 47,0004,0006,0967.7,+22.2,45,0124,1620215448,48.782 45,0004,0006,0967.3,+22.7,45,0127,1620215748,48.769 45,0005,0007,0967.5,+22.6,45,0132,1620216048,48.749 47,0005,0007,0967.5,+22.6,45,0115,1620216348,48.738 45,0004,0006,0967.4,+22.6,43,0139,1620216648,48.718 45,0003,0005,0967.4,+23.4,43,0130,1620216948,48.725 45,0005,0007,0967.4,+23.0,43,0107,1620217248,48.71 45,0005,0007,0967.5,+22.8,43,0107,1620217548,48.683 47,0006,0008,0967.2,+22.6,44,0125,1620217848,48.704 45,0005,0007,0967.2,+22.9,44,0136,1620218148,48.693 45,0005,0007,0967.3,+22.8,44,0116,1620218448,48.661 99,0005,0007,0967.1,+23.0,44,0138,1620218748,48.647 42,0004,0006,0967.0,+23.1,44,0121,1620219048,48.655 47,0004,0006,0967.0,+23.3,43,0127,1620219348,48.642 47,0002,0003,0967.0,+22.8,44,0115,1620219648,48.67 45,0004,0006,0966.8,+22.4,44,0107,1620219948,48.629 45,0004,0006,0966.7,+22.2,44,0123,1620220248,48.624 47,0005,0007,0966.8,+22.4,45,0113,1620220548,48.591 45,0004,0006,0966.8,+22.3,45,0129,1620220848,48.583 45,0004,0006,0966.7,+22.2,45,0106,1620221148,48.586 45,0004,0006,0966.8,+22.1,45,0135,1620221748,48.581 45,0004,0006,0966.6,+22.3,46,0118,1620222048,48.538 47,0004,0006,0966.5,+22.8,45,0114,1620222348,48.56 45,0004,0006,0966.3,+23.0,44,0115,1620222648,48.534 45,0003,0005,0966.4,+22.9,45,0124,1620222948,48.551 47,0007,0010,0966.5,+22.5,45,0121,1620223248,48.527 45,0004,0006,0966.5,+22.7,46,0133,1620223548,48.502 45,0005,0007,0966.5,+22.7,46,0116,1620223848,48.501 47,0004,0006,0966.3,+23.3,45,0121,1620224148,48.487 45,0004,0006,0966.3,+23.3,45,0113,1620224448,48.475 47,0005,0007,0966.2,+22.9,46,0106,1620224748,48.462 47,0004,0006,0966.3,+22.8,47,0124,1620225048,48.462 45,0005,0007,0966.3,+22.6,47,0128,1620225348,48.442 45,0007,0010,0966.3,+22.3,46,0119,1620225648,48.434 49,0004,0006,0966.2,+22.2,47,0117,1620225948,48.42 47,0005,0007,0966.5,+22.3,46,0128,1620226248,48.448 47,0004,0006,0966.6,+22.2,47,0119,1620226548,48.407 47,0005,0007,0966.3,+22.2,48,0123,1620226848,48.418 45,0004,0006,0966.4,+22.2,47,0106,1620227148,48.422 45,0004,0006,0966.5,+21.9,47,0103,1620227448,48.397 49,0004,0006,0966.2,+21.8,48,0106,1620227748,48.365 45,0003,0005,0966.3,+21.7,47,0103,1620228048,48.375 45,0004,0006,0966.2,+21.6,48,0112,1620228348,48.365 47,0004,0006,0966.2,+21.6,49,0102,1620228648,48.362 99,0004,0006,0966.2,+21.4,49,0114,1620228948,48.379 45,0003,0005,0966.3,+21.4,49,0115,1620229248,48.313 99,0005,0007,0966.3,+21.4,49,0107,1620229548,48.345 47,0005,0007,0966.2,+21.4,49,0114,1620229848,48.346 45,0004,0006,0966.3,+21.2,48,0102,1620230148,48.34 45,0005,0007,0966.4,+21.1,49,0138,1620230448,48.277 45,0004,0006,0966.5,+21.0,49,0113,1620231048,48.268 42,0003,0005,0966.1,+20.9,49,0107,1620231348,48.273 42,0006,0008,0966.3,+21.0,49,0120,1620231648,48.248 42,0004,0006,0966.3,+20.9,49,0123,1620231948,48.227 40,0003,0005,0966.3,+20.9,50,0127,1620232248,48.219 45,0005,0007,0966.2,+20.8,50,0111,1620232548,48.229 45,0005,0007,0966.4,+20.7,50,0134,1620232848,48.23 45,0004,0006,0966.2,+20.7,51,0110,1620233148,48.239 45,0004,0006,0966.5,+20.7,50,0107,1620233448,48.186 42,0005,0007,0966.6,+20.7,50,0128,1620233748,48.172 45,0005,0007,0966.4,+20.6,51,0131,1620234048,48.189 42,0005,0007,0966.5,+20.4,52,0115,1620234648,48.145 45,0004,0006,0966.4,+20.4,52,0128,1620234948,48.153 42,0004,0006,0966.2,+20.3,52,0126,1620235248,48.123 42,0005,0007,0966.4,+20.3,52,0098,1620235548,48.144 45,0005,0007,0966.4,+20.3,52,0139,1620235848,48.135 40,0003,0005,0966.1,+20.2,52,0117,1620236148,48.115 42,0005,0007,0966.0,+20.1,52,0107,1620236448,48.109 42,0008,0011,0966.3,+19.6,56,0105,1620236748,48.088 42,0004,0006,0966.2,+19.8,54,0113,1620237048,48.076 45,0006,0008,0966.2,+19.8,54,0111,1620237348,48.052 42,0007,0010,0966.3,+19.6,55,0113,1620237648,48.034 42,0005,0007,0965.9,+19.7,54,0118,1620237948,48.074 42,0004,0006,0966.2,+19.7,54,0126,1620238248,48.021 42,0007,0010,0966.2,+19.5,55,0118,1620238548,48.024 42,0004,0006,0966.3,+19.1,58,0124,1620238848,48.031 99,0005,0007,0966.5,+19.2,57,0127,1620239147,47.997 42,0006,0008,0966.4,+18.7,60,0119,1620239447,47.991 47,0004,0006,0966.4,+19.2,56,0121,1620239747,47.968 45,0005,0007,0966.5,+18.8,59,0134,1620240047,47.963 47,0006,0008,0966.4,+18.4,61,0116,1620240347,47.971 47,0009,0012,0966.6,+18.1,61,0127,1620240647,47.959 45,0006,0008,0966.6,+18.2,61,0146,1620240947,47.958 42,0008,0011,0966.5,+18.4,60,0134,1620241247,47.927 42,0008,0011,0966.7,+18.1,62,0117,1620241547,47.912 45,0008,0011,0966.6,+18.2,63,0130,1620241847,47.916 45,0005,0007,0966.6,+18.2,62,0116,1620242147,47.909 42,0005,0007,0966.9,+17.7,64,0105,1620242447,47.91 45,0005,0007,0966.7,+18.2,60,0113,1620242747,47.897 40,0005,0007,0966.7,+17.7,62,0110,1620243047,47.906 40,0009,0012,0966.9,+17.5,64,0120,1620243347,47.867 40,0006,0008,0966.9,+17.3,65,0110,1620243647,47.886 42,0006,0008,0967.0,+17.2,65,0134,1620243947,47.843 42,0007,0010,0967.1,+17.2,65,0126,1620244247,47.854 42,0006,0008,0967.0,+16.9,66,0128,1620244547,47.835 99,0006,0008,0966.9,+17.0,65,0115,1620244847,47.833 40,0006,0008,0966.9,+17.1,64,0114,1620245147,47.803 42,0006,0008,0967.1,+16.7,67,0103,1620245447,47.833 42,0007,0010,0967.3,+16.3,69,0107,1620245747,47.789 42,0006,0008,0967.3,+16.5,68,0117,1620246047,47.807 42,0008,0011,0967.4,+15.9,70,0104,1620246347,47.843 42,0005,0007,0967.6,+15.9,70,0123,1620246647,47.788 42,0004,0006,0967.5,+15.7,70,0126,1620246947,47.764 45,0005,0007,0967.5,+15.5,71,0119,1620247247,47.737 42,0004,0006,0967.7,+15.6,70,0109,1620247547,47.73 45,0005,0007,0967.6,+15.3,71,0133,1620247847,47.719 45,0006,0008,0967.6,+15.8,69,0131,1620248147,47.756 47,0006,0008,0967.8,+15.4,71,0108,1620248447,47.704 45,0004,0006,0967.7,+15.1,72,0131,1620248747,47.705 47,0006,0008,0967.9,+15.0,73,0110,1620249047,47.695 45,0005,0007,0967.8,+14.9,72,0113,1620249347,47.683 45,0005,0007,0967.7,+14.8,73,0126,1620249647,47.691 45,0006,0008,0967.7,+14.6,73,0130,1620249947,47.652 47,0006,0008,0967.8,+14.4,73,0121,1620250247,47.642 42,0008,0011,0967.9,+14.2,74,0108,1620250547,47.649 42,0006,0008,0967.8,+14.5,74,0112,1620250847,47.631 99,0005,0007,0967.8,+14.1,75,0125,1620251147,47.624 45,0006,0008,0968.0,+14.2,75,0111,1620251447,47.604 45,0006,0008,0967.9,+14.1,75,0131,1620251747,47.61 47,0005,0007,0968.4,+14.4,73,0120,1620252047,47.6 47,0005,0007,0968.2,+14.1,73,0119,1620252347,47.599 45,0005,0007,0968.0,+13.7,75,0123,1620252647,47.584 47,0007,0010,0968.2,+13.7,75,0125,1620252947,47.577 47,0006,0008,0968.2,+13.9,73,0119,1620253247,47.554 99,0005,0007,0968.5,+15.2,65,0116,1620253547,47.55 47,0006,0008,0968.1,+15.5,64,0104,1620253847,47.573 47,0004,0006,0968.3,+15.6,63,0112,1620254147,47.533 47,0005,0007,0968.2,+14.0,73,0114,1620254447,47.532 47,0007,0010,0968.3,+13.8,73,0108,1620254747,47.514 45,0006,0008,0968.4,+13.7,73,0120,1620255047,47.504 47,0006,0008,0968.6,+13.8,73,0101,1620255347,47.502 47,0006,0008,0968.7,+13.8,73,0135,1620255647,47.491 47,0005,0007,0968.2,+14.0,72,0127,1620255947,47.486 45,0005,0007,0968.2,+14.0,72,0114,1620256247,47.472 47,0006,0008,0968.5,+13.0,76,0112,1620256547,47.473 49,0005,0007,0968.7,+13.1,76,0113,1620256847,47.467 47,0005,0007,0968.3,+12.9,76,0110,1620257147,47.459 47,0006,0008,0968.6,+12.7,76,0141,1620257447,47.444 47,0004,0006,0968.3,+12.6,77,0116,1620257747,47.437 47,0006,0008,0968.4,+12.2,78,0117,1620258047,47.42 47,0005,0007,0968.9,+12.4,77,0126,1620258347,47.41 42,0005,0007,0968.5,+12.6,76,0138,1620258647,47.433 45,0005,0007,0968.6,+11.8,80,0124,1620258947,47.591 47,0006,0008,0968.8,+11.8,79,0097,1620259247,47.385 47,0006,0008,0968.7,+11.9,78,0135,1620259547,47.577 47,0006,0008,0968.9,+11.9,78,0106,1620259847,47.363 47,0005,0007,0968.9,+12.2,78,0099,1620260147,47.36 47,0006,0008,0969.0,+12.1,78,0120,1620260447,47.362 47,0007,0010,0968.9,+11.6,79,0106,1620260747,47.35 47,0006,0008,0968.8,+11.6,79,0117,1620261047,47.34 45,0005,0007,0969.0,+11.4,80,0112,1620261347,47.32 47,0005,0007,0969.0,+11.4,79,0141,1620261647,47.322 45,0006,0008,0968.9,+11.4,79,0111,1620261947,47.312 47,0006,0008,0969.2,+10.9,80,0111,1620262247,47.303 45,0006,0008,0969.4,+10.9,81,0126,1620262547,47.289 99,0007,0010,0969.4,+10.8,80,0121,1620262847,47.484 47,0006,0008,0969.5,+10.5,82,0116,1620263147,47.273 45,0005,0007,0969.3,+11.1,79,0114,1620263447,47.269 45,0006,0008,0969.6,+10.9,80,0147,1620263747,47.266 42,0005,0007,0969.6,+10.5,81,0118,1620264047,47.262 42,0007,0010,0969.5,+10.9,80,0130,1620264347,47.246 42,0005,0007,0969.6,+11.0,79,0121,1620264647,47.237 45,0006,0008,0969.3,+10.7,80,0118,1620264947,47.238 49,0007,0010,0969.6,+10.6,80,0143,1620265247,47.221 47,0006,0008,0969.4,+10.4,81,0103,1620265547,47.211 47,0005,0007,0969.5,+10.2,81,0109,1620265847,47.428 47,0005,0007,0969.6,+10.1,80,0130,1620266147,47.197 42,0006,0008,0969.5,+10.2,81,0122,1620266447,47.234 42,0005,0007,0969.7,+10.2,80,0118,1620266747,47.188 99,0005,0007,0969.6,+10.1,79,0109,1620267047,47.177 45,0005,0007,0969.7,+10.3,79,0113,1620267347,47.161 45,0007,0010,0969.4,+09.6,81,0102,1620267647,47.176 99,0005,0007,0969.5,+10.5,77,0127,1620267947,47.16 45,0005,0007,0969.6,+09.7,80,0105,1620268247,47.156 45,0005,0007,0969.8,+09.8,81,0109,1620268547,47.137 42,0005,0007,0969.4,+10.0,80,0144,1620268847,47.126 42,0005,0007,0969.7,+10.5,78,0113,1620269147,47.111 99,0005,0007,0969.6,+10.1,79,0118,1620269447,47.109 42,0005,0007,0969.9,+09.8,81,0119,1620269747,47.1 42,0007,0010,0969.9,+09.8,80,0116,1620270047,47.107 42,0006,0008,0970.2,+09.8,80,0131,1620270347,47.081 42,0005,0007,0970.0,+09.5,81,0134,1620270647,47.079 42,0005,0007,0970.2,+09.7,80,0125,1620270947,47.071 45,0006,0008,0970.0,+09.3,81,0104,1620271247,47.106 47,0005,0007,0969.9,+09.5,80,0119,1620271547,47.054 45,0006,0008,0970.4,+09.4,81,0128,1620272147,47.046 47,0005,0007,0970.4,+09.8,80,0134,1620272447,47.041 45,0004,0006,0970.3,+09.8,78,0122,1620272747,47.036 42,0005,0007,0970.6,+09.2,81,0129,1620273047,47.041 42,0006,0008,0970.9,+09.6,80,0123,1620273347,47.228 45,0006,0008,0970.6,+08.8,84,0121,1620273647,47.02 45,0006,0008,0971.1,+08.9,83,0134,1620273946,46.996 49,0010,0013,0970.9,+09.2,81,0110,1620274246,46.987 45,0009,0012,0971.5,+09.2,81,0118,1620274546,46.982 45,0009,0012,0971.0,+09.6,80,0139,1620274846,46.978 42,0009,0012,0971.5,+09.5,80,0133,1620275147,47.171 42,0006,0008,0971.2,+09.4,80,0113,1620275447,47.17 45,0006,0008,0971.2,+09.6,81,0141,1620275747,47.148 40,0007,0010,0971.1,+09.8,80,0096,1620276047,47.145 42,0007,0010,0971.2,+10.2,78,0105,1620276346,46.938 47,0006,0008,0971.3,+10.4,78,0139,1620276646,46.93 47,0007,0010,0971.4,+10.4,77,0121,1620276946,46.917 47,0008,0011,0971.5,+10.8,76,0117,1620277246,46.915 47,0008,0011,0971.9,+10.8,77,0114,1620277546,46.921 45,0006,0008,0971.4,+11.0,78,0107,1620277846,46.965 47,0006,0008,0971.6,+11.1,77,0116,1620278146,46.939 45,0007,0010,0971.8,+11.2,75,0114,1620278446,46.924 99,0006,0008,0971.7,+11.4,76,0141,1620278746,46.89 45,0006,0008,0971.7,+11.4,75,0104,1620279046,46.884 45,0006,0008,0971.6,+11.7,75,0123,1620279346,46.857 45,0006,0008,0971.7,+12.1,74,0122,1620279646,46.9 47,0006,0008,0971.8,+12.4,74,0124,1620279946,46.871 45,0005,0007,0971.9,+12.6,73,0136,1620280246,46.869 45,0006,0008,0971.9,+13.2,73,0129,1620280546,46.842 47,0006,0008,0971.9,+13.5,71,0132,1620280846,46.899 47,0005,0007,0972.1,+13.9,70,0108,1620281146,46.882 49,0005,0007,0972.0,+13.8,69,0149,1620281446,46.827 52,0005,0007,0972.1,+14.0,68,0129,1620281746,46.801 47,0008,0011,0971.9,+14.6,69,0125,1620282046,46.797 42,0007,0010,0971.8,+14.9,67,0111,1620282346,46.866 47,0005,0007,0972.1,+15.1,66,0123,1620282646,46.783 47,0005,0007,0972.2,+15.9,66,0116,1620282946,46.796 47,0006,0008,0972.0,+16.0,65,0126,1620283246,46.77 47,0005,0007,0972.2,+16.6,64,0117,1620283546,46.762 47,0005,0007,0972.3,+17.5,64,0116,1620283846,46.772 42,0005,0007,0972.1,+17.9,62,0137,1620284146,46.771 49,0004,0006,0972.1,+18.2,58,0130,1620284446,46.743 49,0005,0007,0972.3,+18.9,58,0120,1620284746,46.722 45,0003,0005,0971.9,+19.1,57,0140,1620285046,46.717 45,0004,0006,0972.3,+19.7,53,0121,1620285346,46.706 47,0003,0005,0972.2,+20.4,54,0142,1620285646,46.685 47,0003,0005,0972.4,+20.4,46,0109,1620285946,46.683 45,0003,0005,0972.2,+20.7,48,0126,1620286246,46.687 47,0004,0006,0972.1,+20.8,44,0108,1620286546,46.67 45,0003,0005,0972.0,+21.4,48,0120,1620286846,46.656 45,0006,0008,0972.0,+21.3,45,0142,1620287146,46.66 42,0003,0005,0972.1,+21.1,45,0134,1620287446,46.63 45,0003,0005,0972.1,+21.0,45,0111,1620287746,46.618 45,0004,0006,0972.2,+21.6,44,0130,1620288046,46.62 45,0002,0003,0972.4,+21.7,43,0139,1620288346,46.61 45,0004,0006,0972.1,+22.3,43,0113,1620288646,46.638 45,0003,0005,0972.0,+22.5,47,0132,1620288946,46.609 45,0005,0007,0972.0,+22.8,43,0129,1620289246,46.601 42,0004,0006,0971.9,+22.5,40,0111,1620289546,46.582 47,0003,0005,0971.9,+22.6,40,0118,1620289846,46.571 45,0003,0005,0971.8,+23.1,42,0114,1620290146,46.55 47,0003,0005,0971.8,+23.5,42,0117,1620290446,46.567 45,0003,0005,0972.0,+23.4,40,0124,1620290746,46.546 47,0004,0006,0971.8,+23.3,42,0114,1620291046,46.531 47,0004,0006,0971.9,+24.0,41,0121,1620291346,46.576 45,0003,0005,0971.8,+24.0,38,0116,1620291646,46.553 47,0003,0005,0971.7,+24.2,41,0137,1620291946,46.537 47,0003,0005,0971.8,+23.7,38,0123,1620292246,46.518 47,0003,0005,0971.6,+24.7,38,0098,1620292546,46.511 45,0003,0005,0971.8,+24.1,40,0113,1620292846,46.49 47,0004,0006,0971.7,+24.5,41,0104,1620293146,46.492 45,0004,0006,0971.7,+24.8,39,0127,1620293446,46.463 47,0002,0003,0971.6,+24.6,39,0109,1620293746,46.47 99,0003,0005,0972.1,+24.9,37,0093,1620294046,46.441 42,0003,0005,0971.9,+25.2,37,0109,1620294346,46.439 45,0004,0006,0971.5,+25.3,39,0124,1620294646,46.437 47,0008,0011,0971.6,+25.4,35,0108,1620294946,46.447 45,0004,0006,0971.5,+25.5,36,0097,1620295246,46.414 45,0003,0005,0971.6,+25.2,33,0117,1620295546,46.422 47,0004,0006,0971.5,+25.7,36,0116,1620295846,46.406 45,0003,0005,0971.7,+25.6,34,0126,1620296251,31.337 42,0003,0005,0971.7,+25.2,35,0108,1620296551,31.333 47,0004,0006,0971.5,+25.4,35,0102,1620296851,31.333 45,0004,0006,0971.3,+25.4,39,0114,1620297312,12.845 99,0003,0005,0971.5,+26.2,34,0107,1620297612,12.829 99,0003,0005,0972.0,+26.0,36,0138,1620297912,12.822 45,0002,0003,0971.5,+25.1,35,0128,1620298212,12.803 47,0004,0006,0971.4,+25.0,34,0120,1620298812,12.805 47,0003,0005,0971.6,+24.5,40,0107,1620299112,12.79 47,0003,0005,0971.6,+24.6,33,0116,1620299412,12.777 47,0003,0005,0971.6,+24.9,37,0113,1620299712,12.749 47,0003,0005,0971.8,+24.8,34,0114,1620300012,12.775 47,0003,0005,0972.0,+25.2,32,0113,1620300312,12.753 45,0003,0005,0971.7,+25.9,33,0120,1620300912,12.722 45,0003,0005,0971.4,+26.0,31,0101,1620301212,12.729 45,0003,0005,0971.5,+26.5,33,0122,1620301812,12.679 47,0004,0006,0971.6,+26.3,32,0124,1620302112,12.743 45,0003,0005,0971.4,+26.8,33,0114,1620302412,12.697 47,0003,0005,0971.2,+26.5,32,0107,1620302712,12.658 45,0004,0006,0971.5,+26.5,32,0098,1620303012,12.667 99,0003,0005,0971.4,+25.9,32,0097,1620303312,12.666 47,0003,0005,0971.2,+26.4,33,0090,1620303612,12.642 47,0002,0003,0971.3,+26.5,35,0101,1620304212,12.641 47,0003,0005,0971.2,+26.4,36,0112,1620304512,12.602 45,0003,0005,0971.5,+26.6,32,0105,1620304812,12.621 47,0003,0005,0970.9,+26.0,32,0132,1620305112,12.583 42,0002,0003,0971.1,+25.4,35,0132,1620305412,12.667 99,0005,0007,0971.0,+25.0,37,0114,1620305712,12.558 47,0002,0003,0970.9,+24.7,40,0115,1620306012,12.574 99,0001,0002,0970.8,+24.7,35,0100,1620306312,12.544 47,0001,0002,0970.9,+25.2,35,0130,1620306612,12.522 99,0004,0006,0970.9,+24.7,33,0125,1620306912,12.548 45,0003,0005,0971.0,+24.5,33,0122,1620307212,12.508 45,0003,0005,0970.9,+24.4,34,0104,1620307512,12.516 45,0003,0005,0970.8,+24.1,41,0126,1620307812,12.535 45,0003,0005,0970.6,+25.0,34,0119,1620308112,12.556 47,0003,0005,0970.8,+25.2,35,0118,1620308412,12.512 42,0004,0006,0970.6,+25.8,32,0112,1620308712,12.468 42,0003,0005,0970.9,+25.6,33,0128,1620309012,12.481 45,0003,0005,0970.8,+25.5,34,0112,1620309312,12.446 42,0003,0005,0970.7,+26.5,34,0135,1620309612,12.47 45,0003,0005,0970.8,+26.3,33,0123,1620309912,12.465 42,0003,0005,0970.5,+26.2,31,0116,1620310212,12.438 42,0003,0005,0970.6,+26.0,36,0133,1620310512,12.399 45,0003,0005,0970.9,+26.0,32,0112,1620310812,12.394 42,0004,0006,0970.5,+26.1,32,0109,1620311112,12.418 42,0003,0005,0970.8,+25.5,33,0120,1620311412,12.38 99,0004,0006,0970.4,+25.3,33,0106,1620311712,12.4 42,0003,0005,0970.4,+25.3,35,0128,1620312012,12.374 47,0004,0006,0970.4,+25.1,35,0103,1620312312,12.34 47,0003,0005,0970.4,+24.9,36,0133,1620312612,12.341 47,0007,0010,0970.5,+24.7,36,0124,1620312912,12.311 47,0003,0005,0970.3,+24.7,35,0121,1620313212,12.34 47,0004,0006,0970.1,+25.1,36,0104,1620313512,12.356 49,0003,0005,0970.2,+24.8,34,0125,1620313812,12.335 47,0004,0006,0970.3,+24.9,36,0121,1620314112,12.322 47,0003,0005,0970.1,+25.0,34,0129,1620314412,12.314 47,0004,0006,0970.2,+24.8,35,0106,1620314712,12.288 99,0003,0005,0970.2,+24.8,35,0115,1620315012,12.271 45,0003,0005,0969.9,+24.7,35,0108,1620315312,12.253 45,0002,0003,0970.0,+24.7,35,0112,1620315612,12.251 47,0003,0005,0970.3,+24.5,35,0107,1620315912,12.25 45,0004,0006,0970.1,+24.4,36,0110,1620316212,12.209 45,0003,0005,0970.2,+24.3,35,0122,1620316512,12.216 47,0003,0005,0970.2,+24.1,36,0123,1620316812,12.201 45,0003,0005,0970.1,+24.0,36,0115,1620317112,12.21 45,0004,0006,0970.2,+23.9,37,0112,1620317412,12.211 42,0004,0006,0970.2,+23.6,39,0144,1620317712,12.188 40,0004,0006,0970.2,+23.3,40,0120,1620318012,12.203 42,0003,0005,0970.2,+23.1,40,0122,1620318312,12.183 40,0004,0006,0970.3,+22.9,41,0129,1620318612,12.165 40,0006,0008,0969.9,+22.7,41,0123,1620318912,12.149 45,0014,0018,0970.0,+22.2,43,0117,1620319212,12.117 42,0006,0008,0970.0,+22.0,43,0108,1620319512,12.12 45,0004,0006,0970.1,+21.7,44,0113,1620319812,12.098 45,0005,0007,0970.2,+21.4,45,0095,1620320112,12.101 42,0005,0007,0970.1,+20.8,47,0116,1620320712,12.078 45,0008,0011,0970.0,+20.4,49,0127,1620321012,12.062 42,0006,0008,0970.0,+20.3,49,0099,1620321312,12.06 47,0015,0021,0970.2,+20.3,48,0113,1620321612,12.036 40,0005,0007,0970.0,+19.9,50,0133,1620321912,12.053 45,0006,0008,0969.9,+19.8,50,0123,1620322212,12.024 45,0006,0008,0970.0,+19.5,51,0111,1620322512,12.037 40,0006,0008,0970.0,+19.0,56,0120,1620322812,12.003 45,0009,0012,0970.1,+18.8,57,0142,1620323112,12.028 99,0006,0008,0970.0,+18.1,60,0128,1620323412,12.027 42,0007,0010,0970.2,+17.4,63,0109,1620324011,11.967 45,0007,0010,0970.2,+17.3,62,0135,1620324311,11.956 45,0006,0008,0970.4,+17.2,62,0104,1620324611,11.965 42,0007,0010,0970.3,+16.9,62,0114,1620324911,11.953 40,0006,0008,0970.1,+16.7,62,0112,1620325211,11.955 40,0149,0201,0970.1,+16.7,63,0112,1620325511,11.936 37,0006,0008,0970.5,+16.3,63,0118,1620325811,11.908 37,0003,0005,0970.6,+16.2,64,0122,1620326111,11.894 40,0005,0007,0970.5,+15.8,65,0108,1620326411,11.913 40,0006,0008,0970.6,+15.8,64,0133,1620326711,11.888 40,0005,0007,0970.7,+15.1,69,0126,1620327011,11.885 42,0005,0007,0970.9,+15.5,67,0106,1620327311,11.866 40,0008,0011,0970.9,+15.5,67,0106,1620327611,11.906 42,0094,0127,0970.8,+15.3,67,0144,1620327911,11.831 42,0005,0007,0971.1,+15.1,67,0104,1620328211,11.819 42,0006,0008,0971.2,+14.7,69,0117,1620328811,11.809 45,0006,0008,0971.3,+14.9,68,0128,1620329111,11.816 40,0006,0008,0971.6,+14.5,69,0142,1620329411,11.816 45,0004,0006,0971.5,+14.1,71,0138,1620329711,11.833 45,0006,0008,0971.4,+14.6,69,0142,1620330011,11.767 45,0005,0007,0971.5,+14.0,71,0119,1620330311,11.799 45,0005,0007,0971.4,+13.8,72,0122,1620330611,11.762 42,0005,0007,0971.7,+13.9,72,0115,1620330911,11.741 42,0005,0007,0971.6,+14.1,70,0109,1620331211,11.729 47,0004,0006,0971.4,+13.8,71,0113,1620331511,11.722 45,0004,0006,0971.3,+13.3,74,0116,1620331811,11.719 45,0005,0007,0971.6,+13.6,73,0117,1620332111,11.731 45,0006,0008,0971.8,+13.2,73,0134,1620332411,11.738 45,0004,0006,0971.4,+13.2,73,0141,1620332711,11.725 45,0004,0006,0971.5,+13.1,72,0109,1620333011,11.67 45,0005,0007,0971.8,+13.2,72,0119,1620333311,11.684 42,0005,0007,0971.9,+13.1,72,0115,1620333611,11.675 47,0006,0008,0971.9,+12.8,74,0128,1620333911,11.652 04,0005,0007,0971.7,+12.7,74,0113,1620334211,11.633 45,0007,0010,0971.9,+12.8,74,0128,1620334511,11.657 47,0007,0010,0971.4,+12.6,75,0108,1620334811,11.645 47,0006,0008,0971.5,+12.9,74,0134,1620335111,11.628 45,0006,0008,0971.5,+12.8,74,0132,1620335411,11.609 45,0006,0008,0971.6,+12.1,77,0119,1620335711,11.594 47,0006,0008,0972.0,+12.1,77,0134,1620336011,11.611 45,0005,0007,0971.9,+12.3,76,0118,1620336311,11.578 45,0008,0011,0971.8,+12.3,75,0122,1620336611,11.577 45,0005,0007,0971.9,+11.9,77,0120,1620336911,11.588 45,0005,0007,0972.1,+12.0,77,0113,1620337211,11.583 47,0005,0007,0972.1,+11.7,78,0119,1620337511,11.549 47,0005,0007,0972.0,+12.0,76,0129,1620337811,11.563 40,0004,0006,0972.1,+12.2,75,0114,1620338111,11.546 40,0005,0007,0972.0,+11.4,78,0114,1620338411,11.525 45,0003,0005,0971.7,+11.4,78,0114,1620338711,11.524 47,0006,0008,0971.8,+11.6,77,0141,1620339011,11.54 45,0005,0007,0972.3,+11.4,78,0100,1620339311,11.497 45,0004,0006,0972.1,+11.4,78,0127,1620339611,11.473 45,0005,0007,0971.9,+11.5,77,0126,1620339911,11.479 40,0005,0007,0971.9,+11.4,78,0130,1620340211,11.466 42,0006,0008,0971.9,+11.2,77,0135,1620340511,11.456 40,0005,0007,0971.9,+11.2,78,0121,1620340811,11.453 42,0006,0008,0971.8,+11.1,78,0141,1620341111,11.459 40,0004,0006,0971.7,+11.1,77,0107,1620341411,11.485 42,0005,0007,0972.0,+11.3,76,0108,1620341711,11.464 42,0005,0007,0971.8,+10.9,79,0125,1620342011,11.434 45,0004,0006,0972.0,+11.0,78,0118,1620342311,11.416 45,0005,0007,0972.0,+11.0,78,0115,1620342611,11.408 42,0006,0008,0972.0,+10.9,79,0129,1620342911,11.4 45,0005,0007,0971.7,+10.7,79,0125,1620343211,11.388 45,0006,0008,0971.7,+10.7,78,0123,1620343511,11.405 42,0005,0007,0971.7,+10.3,80,0133,1620343811,11.372 42,0006,0008,0971.7,+10.2,80,0111,1620344111,11.406 42,0004,0006,0971.6,+10.0,81,0128,1620344411,11.361 42,0005,0007,0971.9,+10.5,79,0128,1620344711,11.369 47,0006,0008,0971.7,+10.3,80,0103,1620345011,11.351 42,0004,0006,0971.5,+10.3,80,0129,1620345311,11.337 47,0005,0007,0971.6,+10.2,80,0112,1620345611,11.329 45,0004,0006,0971.7,+10.6,78,0105,1620345911,11.325 45,0006,0008,0971.4,+09.9,80,0137,1620346211,11.325 42,0005,0007,0971.8,+10.2,80,0132,1620346511,11.314 47,0006,0008,0971.8,+09.9,80,0113,1620346811,11.307 45,0005,0007,0971.9,+09.8,80,0112,1620347111,11.303 45,0005,0007,0971.7,+10.0,80,0107,1620347411,11.3 42,0007,0010,0971.8,+09.6,81,0096,1620347711,11.276 47,0004,0006,0972.1,+09.4,80,0144,1620348011,11.269 45,0005,0007,0971.6,+09.6,80,0106,1620348311,11.315 45,0006,0008,0971.7,+09.5,81,0106,1620348611,11.248 45,0005,0007,0971.6,+09.3,83,0129,1620348911,11.256 47,0005,0007,0971.8,+09.4,82,0130,1620349211,11.236 42,0005,0007,0971.6,+09.1,83,0118,1620349511,11.235 42,0004,0006,0971.9,+09.1,82,0132,1620349811,11.217 42,0006,0008,0971.9,+09.4,80,0119,1620350111,11.214 45,0006,0008,0971.7,+09.2,79,0139,1620350411,11.208 45,0005,0007,0971.6,+09.2,80,0133,1620350711,11.214 47,0006,0008,0971.7,+08.9,81,0116,1620351011,11.228 47,0007,0010,0971.6,+08.9,81,0129,1620351311,11.177 45,0005,0007,0971.6,+09.0,80,0127,1620351611,11.181 45,0006,0008,0971.8,+08.9,80,0121,1620351911,11.173 42,0006,0008,0971.6,+08.9,81,0108,1620352211,11.157 42,0006,0008,0971.6,+08.8,81,0133,1620352511,11.152 42,0007,0010,0971.6,+08.6,81,0109,1620352811,11.149 45,0006,0008,0971.9,+08.5,82,0121,1620353111,11.135 40,0006,0008,0971.5,+08.4,83,0110,1620353411,11.136 45,0006,0008,0971.6,+08.6,82,0122,1620353711,11.119 42,0005,0007,0972.0,+08.0,84,0127,1620354011,11.11 42,0006,0008,0971.8,+08.3,81,0111,1620354311,11.1 42,0006,0008,0971.6,+08.5,80,0139,1620354611,11.107 45,0007,0010,0971.7,+08.5,82,0115,1620354911,11.088 45,0007,0010,0972.1,+08.4,81,0127,1620355211,11.089 47,0008,0011,0971.8,+08.1,83,0122,1620355511,11.122 45,0006,0008,0971.9,+08.4,82,0127,1620355811,11.072 45,0006,0008,0972.1,+08.3,82,0104,1620356111,11.26 45,0007,0010,0972.0,+07.7,84,0129,1620356411,11.063 45,0006,0008,0971.9,+08.0,82,0130,1620356711,11.057 45,0007,0010,0971.9,+08.0,82,0129,1620357011,11.04 45,0005,0007,0971.9,+07.9,83,0111,1620357311,11.041 47,0006,0008,0972.3,+08.0,82,0130,1620357611,11.045 47,0006,0008,0972.2,+07.8,84,0133,1620357911,11.036 45,0006,0008,0972.3,+08.1,83,0125,1620358211,11.043 42,0007,0010,0972.3,+08.2,83,0131,1620358511,11.01 42,0007,0010,0972.4,+08.1,83,0126,1620358810,11 45,0006,0008,0972.0,+08.3,83,0114,1620359110,11 42,0005,0007,0972.1,+07.9,82,0121,1620359410,10.991 42,0006,0008,0972.1,+08.3,81,0122,1620359710,10.984 45,0005,0007,0972.5,+08.1,83,0124,1620360010,10.985 47,0007,0010,0972.3,+08.4,84,0136,1620360310,10.969 47,0007,0010,0972.4,+08.9,82,0124,1620360610,10.97 47,0006,0008,0972.2,+08.4,84,0121,1620360911,11.049 47,0007,0010,0972.4,+08.6,84,0120,1620361210,10.976 42,0006,0008,0972.2,+08.7,83,0126,1620361510,10.961 42,0006,0008,0972.3,+08.6,82,0124,1620361810,10.982 45,0006,0008,0972.1,+08.8,83,0113,1620362110,10.939 47,0008,0011,0972.3,+09.0,83,0132,1620362410,10.939 47,0007,0010,0972.6,+09.3,81,0122,1620362710,10.918 47,0006,0008,0972.7,+09.4,81,0147,1620363010,10.913 47,0007,0010,0972.7,+09.8,80,0123,1620363310,10.918 47,0006,0008,0972.5,+09.9,79,0115,1620363610,10.904 42,0012,0016,0972.7,+10.1,79,0150,1620363910,10.881 42,0009,0012,0972.9,+10.3,79,0122,1620364210,10.882 45,0010,0013,0972.8,+10.3,78,0117,1620364510,10.885 42,0008,0011,0972.7,+10.5,79,0116,1620364810,10.871 42,0008,0011,0972.8,+10.8,79,0124,1620365110,10.869 42,0007,0010,0972.7,+11.1,80,0115,1620365410,10.839 45,0007,0010,0972.8,+11.3,79,0118,1620365710,10.836 47,0006,0008,0972.9,+11.4,79,0108,1620366010,10.855 40,0009,0012,0973.0,+12.1,78,0110,1620366310,10.836 42,0007,0010,0972.9,+12.3,77,0132,1620366610,10.817 42,0009,0012,0972.9,+12.6,75,0119,1620366910,10.807 42,0009,0012,0972.8,+12.8,75,0117,1620367210,10.813 45,0009,0012,0973.0,+13.1,74,0115,1620367510,10.811 42,0009,0012,0973.0,+13.4,73,0127,1620367810,10.805 42,0008,0011,0972.6,+13.8,73,0112,1620368110,10.783 42,0010,0013,0973.1,+14.0,71,0127,1620368410,10.781 42,0007,0010,0972.8,+14.3,70,0123,1620368710,10.824 42,0007,0010,0972.6,+14.8,70,0126,1620369010,10.764 42,0007,0010,0972.6,+15.3,73,0121,1620369310,10.766 42,0008,0011,0972.5,+15.6,70,0132,1620369610,10.739 47,0005,0007,0972.6,+15.9,64,0104,1620369910,10.732 45,0007,0010,0972.5,+15.9,63,0120,1620370210,10.716 45,0005,0007,0972.4,+16.2,60,0131,1620370510,10.783 47,0006,0008,0972.6,+16.5,61,0123,1620370810,10.722 45,0005,0007,0972.2,+17.0,63,0123,1620371110,10.692 42,0008,0011,0972.5,+17.1,60,0117,1620371410,10.696 42,0004,0006,0972.3,+17.5,59,0143,1620371710,10.691 42,0005,0007,0972.0,+17.9,60,0126,1620372010,10.669 45,0005,0007,0972.2,+18.1,58,0121,1620372310,10.672 45,0003,0005,0971.8,+17.8,59,0130,1620372610,10.659 42,0004,0006,0972.0,+18.1,62,0118,1620372910,10.66 42,0006,0008,0972.0,+18.0,59,0110,1620373210,10.633 45,0006,0008,0971.6,+18.4,59,0125,1620373510,10.728 40,0006,0008,0971.4,+19.5,61,0096,1620373810,10.656 40,0006,0008,0971.5,+19.3,57,0120,1620374110,10.635 40,0003,0005,0971.4,+19.7,58,0118,1620374410,10.614 40,0005,0007,0971.6,+19.7,56,0104,1620374710,10.605 42,0007,0010,0971.4,+20.4,55,0123,1620375010,10.592 47,0004,0006,0971.3,+20.7,53,0126,1620375310,10.589 45,0004,0006,0971.3,+21.2,53,0119,1620375610,10.579 45,0005,0007,0971.4,+21.5,53,0114,1620375910,10.553 47,0005,0007,0971.2,+21.3,53,0116,1620376210,10.534 45,0004,0006,0971.1,+21.6,53,0121,1620376510,10.527 45,0005,0007,0971.0,+21.2,51,0120,1620376810,10.537 45,0004,0006,0971.0,+21.4,50,0111,1620377110,10.506 47,0004,0006,0970.9,+21.6,50,0110,1620377410,10.511 45,0004,0006,0970.9,+21.8,49,0131,1620377710,10.496 45,0004,0006,0970.8,+21.9,50,0130,1620378010,10.49 45,0006,0008,0971.2,+21.9,48,0124,1620378310,10.496 42,0006,0008,0971.0,+22.4,48,0126,1620378610,10.464 45,0004,0006,0971.2,+23.3,47,0111,1620378910,10.474 42,0004,0006,0970.9,+22.5,47,0124,1620379210,10.439 42,0005,0007,0970.9,+22.3,48,0129,1620379510,10.428 42,0007,0010,0970.8,+22.6,46,0109,1620379810,10.423 42,0004,0006,0970.5,+23.7,46,0110,1620380110,10.424 42,0005,0007,0970.7,+23.3,46,0109,1620380410,10.413 42,0004,0006,0970.6,+24.2,46,0112,1620380710,10.389 42,0005,0007,0970.7,+24.7,45,0125,1620381010,10.418 42,0004,0006,0970.4,+25.0,42,0124,1620381310,10.395 42,0003,0005,0970.6,+25.2,43,0135,1620381610,10.367 42,0008,0011,0970.7,+25.1,43,0122,1620381910,10.384 42,0004,0006,0970.5,+24.6,43,0111,1620382210,10.355 42,0003,0005,0970.6,+25.1,42,0111,1620382510,10.351 45,0003,0005,0970.6,+25.0,42,0125,1620383110,10.346 47,0005,0007,0968.9,+24.6,39,0132,1620389211,51.97 40,0005,0007,0968.9,+24.8,40,0112,1620389511,51.987 40,0002,0003,0968.9,+25.0,40,0114,1620389811,51.968 42,0005,0007,0968.9,+24.8,40,0109,1620390111,51.958 47,0004,0006,0968.8,+24.7,41,0116,1620390411,51.933 45,0005,0007,0969.0,+24.5,41,0106,1620390711,51.938 40,0004,0006,0968.7,+25.2,42,0122,1620391011,51.924 42,0004,0006,0968.6,+25.6,41,0121,1620391311,51.932 42,0004,0006,0968.3,+25.5,41,0121,1620391611,51.918 45,0004,0006,0968.3,+25.3,41,0117,1620391911,51.885 45,0005,0007,0968.2,+26.0,41,0126,1620392211,51.884 42,0003,0005,0968.2,+26.4,39,0110,1620392511,51.881 42,0003,0005,0968.1,+26.8,38,0114,1620392811,51.868 42,0004,0006,0968.1,+26.5,39,0104,1620393111,51.865 42,0004,0006,0967.9,+26.3,39,0127,1620393411,51.859 45,0008,0011,0968.0,+26.6,40,0124,1620393711,51.86 45,0005,0007,0967.9,+25.9,39,0131,1620394011,51.831 45,0004,0006,0967.8,+25.6,40,0134,1620394311,51.829 45,0005,0007,0967.7,+25.9,41,0118,1620394611,51.817 45,0004,0006,0967.9,+26.3,38,0128,1620394911,51.789 45,0004,0006,0967.8,+26.3,39,0135,1620395211,51.794 45,0005,0007,0967.6,+26.5,38,0115,1620395511,51.802 45,0004,0006,0967.7,+26.5,38,0117,1620395811,51.78 45,0004,0006,0967.3,+26.4,39,0109,1620396411,51.761 45,0004,0006,0967.4,+26.0,39,0096,1620396711,51.75 45,0004,0006,0967.5,+25.9,39,0112,1620397011,51.755 45,0004,0006,0967.5,+26.0,39,0135,1620397311,51.767 45,0004,0006,0967.6,+25.5,40,0126,1620397611,51.72 42,0003,0005,0967.4,+25.1,40,0119,1620397911,51.714 47,0005,0007,0967.4,+25.1,39,0109,1620398211,51.7 45,0005,0007,0967.4,+25.1,39,0143,1620398511,51.685 45,0003,0005,0967.4,+25.0,40,0123,1620398811,51.674 42,0004,0006,0967.3,+24.9,40,0100,1620399111,51.664 45,0004,0006,0967.5,+24.7,40,0100,1620399411,51.652 45,0003,0005,0967.4,+24.7,41,0113,1620399711,51.65 47,0005,0007,0967.5,+24.6,41,0121,1620400011,51.641 45,0004,0006,0967.5,+24.6,41,0106,1620400311,51.628 45,0004,0006,0967.2,+24.4,41,0135,1620400611,51.641 45,0004,0006,0967.1,+24.0,41,0113,1620400911,51.631 42,0004,0006,0967.2,+23.7,43,0108,1620401511,51.592 45,0005,0007,0967.2,+23.6,43,0127,1620401811,51.589 99,0005,0007,0967.3,+23.5,44,0121,1620402111,51.556 42,0005,0007,0967.0,+23.3,45,0116,1620402411,51.555 42,0004,0006,0967.1,+23.3,45,0142,1620402711,51.548 45,0005,0007,0967.2,+23.2,45,0106,1620403011,51.529 42,0003,0005,0967.4,+23.1,45,0120,1620403311,51.586 09,0003,0005,0967.5,+23.1,46,0107,1620403611,51.539 06,0003,0005,0967.3,+23.1,46,0137,1620403911,51.515 47,0004,0006,0967.4,+23.0,46,0105,1620404211,51.518 45,0004,0006,0967.2,+23.0,46,0132,1620404511,51.482 45,0005,0007,0967.4,+22.9,46,0111,1620404811,51.514 42,0006,0008,0967.6,+22.8,47,0129,1620405111,51.51 45,0003,0005,0967.4,+22.7,47,0113,1620405411,51.46 45,0001,0002,0967.8,+22.5,48,0119,1620405711,51.462 47,0006,0008,0967.6,+22.4,48,0129,1620406011,51.451 45,0004,0006,0967.9,+22.2,49,0101,1620406311,51.437 42,0004,0006,0967.6,+22.2,49,0123,1620406611,51.464 47,0003,0005,0967.5,+22.0,49,0113,1620406911,51.433 40,0005,0007,0967.6,+21.9,49,0125,1620407211,51.41 40,0005,0007,0967.7,+21.7,50,0128,1620407511,51.403 40,0004,0006,0968.0,+21.5,52,0128,1620407811,51.384 40,0005,0007,0967.7,+21.5,51,0101,1620408111,51.363 40,0004,0006,0967.8,+21.3,52,0108,1620408411,51.348 45,0004,0006,0967.8,+20.8,54,0120,1620409011,51.394 42,0005,0007,0967.9,+20.5,55,0113,1620409311,51.348 40,0004,0006,0968.1,+20.5,54,0108,1620409611,51.334 42,0005,0007,0968.0,+20.4,55,0118,1620409911,51.333 42,0005,0007,0968.0,+20.3,54,0101,1620410211,51.314 42,0005,0007,0968.6,+20.1,55,0116,1620410511,51.328 45,0005,0007,0968.2,+20.0,55,0118,1620410811,51.322 42,0005,0007,0968.5,+20.1,54,0113,1620411111,51.294 45,0004,0006,0968.4,+20.0,55,0104,1620411411,51.341 47,0004,0006,0968.2,+19.7,56,0138,1620411711,51.291 99,0005,0007,0968.3,+19.7,55,0126,1620412011,51.251 47,0004,0006,0968.4,+19.7,55,0116,1620412311,51.245 45,0003,0005,0968.7,+19.5,56,0110,1620412611,51.242 99,0005,0007,0968.4,+19.3,56,0114,1620412911,51.238 47,0004,0006,0968.8,+19.1,57,0123,1620413211,51.218 99,0004,0006,0968.4,+19.2,57,0122,1620413511,51.21 49,0004,0006,0968.6,+18.9,58,0105,1620414111,51.191 47,0004,0006,0968.9,+19.2,56,0115,1620414411,51.206 47,0005,0007,0968.4,+19.2,56,0123,1620414711,51.181 47,0004,0006,0968.7,+19.1,56,0120,1620415011,51.169 47,0004,0006,0968.7,+19.2,56,0129,1620415311,51.147 45,0006,0008,0968.6,+19.2,55,0114,1620415611,51.13 49,0005,0007,0968.5,+19.3,54,0111,1620415911,51.122 42,0005,0007,0968.5,+19.1,55,0116,1620416211,51.115 45,0005,0007,0968.7,+18.9,56,0129,1620416511,51.111 45,0006,0008,0968.5,+19.0,56,0111,1620416811,51.108 42,0005,0007,0968.6,+19.0,56,0133,1620417111,51.109 45,0006,0008,0968.9,+18.9,57,0117,1620417411,51.106 45,0004,0006,0969.1,+18.9,56,0111,1620417711,51.097 45,0004,0006,0968.6,+18.6,57,0114,1620418011,51.055 99,0005,0007,0968.8,+18.7,57,0125,1620418311,51.062 40,0004,0006,0969.0,+18.1,59,0116,1620418611,51.036 42,0005,0007,0968.7,+18.0,60,0123,1620418911,51.043 40,0004,0006,0969.1,+17.4,62,0128,1620419211,51.009 40,0005,0007,0969.0,+17.4,62,0139,1620419510,50.998 40,0004,0006,0968.9,+17.2,63,0107,1620419811,51.006 40,0006,0008,0968.8,+16.9,65,0115,1620420110,50.982 40,0005,0007,0969.1,+16.9,64,0114,1620420410,50.968 45,0004,0006,0969.1,+16.6,66,0127,1620420710,50.984 42,0004,0006,0969.4,+16.5,66,0115,1620421010,50.951 45,0005,0007,0969.1,+16.2,67,0114,1620421310,50.958 45,0007,0010,0969.5,+16.2,67,0107,1620421610,50.944 45,0004,0006,0969.2,+16.0,68,0128,1620421910,50.931 42,0004,0006,0969.4,+15.7,69,0114,1620422210,50.906 42,0007,0010,0969.5,+15.4,71,0134,1620422510,50.911 40,0006,0008,0969.5,+15.6,71,0129,1620422810,50.914 40,0004,0006,0969.7,+15.4,72,0129,1620423110,50.909 47,0005,0007,0969.7,+15.0,73,0118,1620423410,50.887 42,0005,0007,0969.2,+14.8,73,0106,1620423710,50.862 47,0006,0008,0969.4,+14.9,73,0126,1620424010,50.894 45,0005,0007,0969.1,+14.8,73,0127,1620424310,50.874 45,0005,0007,0969.6,+15.0,72,0129,1620424610,50.838 37,0005,0007,0969.6,+14.4,75,0133,1620424910,50.817 40,0006,0008,0969.5,+14.3,75,0128,1620425210,50.808 37,0006,0008,0969.6,+14.3,75,0128,1620425510,50.835 42,0006,0008,0969.4,+14.4,74,0112,1620425810,50.805 42,0004,0006,0969.7,+13.5,78,0114,1620426110,50.793 40,0005,0007,0969.5,+13.9,76,0135,1620426410,50.771 40,0005,0007,0969.4,+13.6,76,0100,1620426710,50.795 42,0004,0006,0969.4,+13.9,74,0126,1620427010,50.762 40,0004,0006,0969.2,+13.7,75,0115,1620427310,50.755 99,0005,0007,0969.2,+13.3,76,0124,1620427610,50.743 42,0005,0007,0969.3,+13.4,76,0129,1620427910,50.726 42,0003,0005,0969.1,+13.5,75,0104,1620428210,50.726 40,0004,0006,0969.0,+12.9,78,0137,1620428510,50.714 40,0004,0006,0969.0,+13.2,76,0119,1620428810,50.714 40,0005,0007,0969.1,+13.0,77,0125,1620429110,50.701 99,0005,0007,0969.1,+13.0,77,0130,1620429410,50.696 42,0004,0006,0969.2,+12.8,79,0096,1620429710,50.685 40,0005,0007,0969.0,+12.7,79,0114,1620430010,50.674 45,0005,0007,0969.2,+13.0,78,0117,1620430310,50.675 45,0006,0008,0969.0,+12.9,78,0121,1620430610,50.658 99,0006,0008,0968.9,+12.5,79,0121,1620430910,50.636 45,0005,0007,0969.1,+12.2,80,0104,1620431210,50.639 42,0005,0007,0969.3,+11.9,81,0117,1620431510,50.627 42,0005,0007,0969.3,+12.0,81,0105,1620431810,50.62 40,0005,0007,0969.2,+12.2,79,0106,1620432110,50.644 42,0006,0008,0969.4,+12.2,80,0122,1620432410,50.618 45,0005,0007,0969.2,+12.5,78,0104,1620432710,50.596 42,0005,0007,0969.0,+11.8,80,0115,1620433010,50.582 40,0005,0007,0969.2,+11.7,81,0148,1620433310,50.581 45,0005,0007,0969.2,+11.8,81,0130,1620433610,50.566 45,0006,0008,0969.3,+11.8,81,0131,1620433910,50.563 45,0005,0007,0969.2,+12.0,80,0121,1620434210,50.558 45,0005,0007,0969.1,+11.6,81,0108,1620434510,50.576 42,0005,0007,0969.5,+11.6,81,0118,1620434810,50.525 45,0006,0008,0969.5,+11.9,80,0128,1620435110,50.538 42,0007,0010,0969.5,+11.4,82,0129,1620435410,50.52 42,0007,0010,0969.6,+11.7,81,0122,1620435710,50.504 42,0004,0006,0969.6,+11.7,81,0094,1620436010,50.514 42,0007,0010,0969.7,+12.0,80,0105,1620436310,50.501 42,0005,0007,0969.7,+12.0,80,0118,1620436610,50.487 45,0005,0007,0969.5,+12.2,80,0124,1620436910,50.492 45,0005,0007,0969.5,+12.4,79,0127,1620437210,50.468 47,0006,0008,0969.8,+12.2,80,0117,1620437510,50.458 47,0006,0008,0969.8,+12.5,78,0132,1620437810,50.456 45,0006,0008,0969.5,+12.2,79,0111,1620438110,50.453 42,0006,0008,0969.7,+12.2,79,0121,1620438410,50.445 42,0005,0007,0969.7,+12.3,78,0135,1620438710,50.459 40,0005,0007,0970.2,+12.3,78,0105,1620439010,50.431 45,0005,0007,0970.2,+13.5,72,0112,1620439310,50.409 47,0005,0007,0970.1,+13.7,71,0116,1620439610,50.407 42,0006,0008,0970.5,+13.9,70,0122,1620439910,50.404 45,0005,0007,0970.6,+13.9,69,0117,1620440210,50.388 45,0005,0007,0970.8,+14.0,69,0120,1620440510,50.38 45,0004,0006,0970.8,+14.5,65,0118,1620440810,50.378 99,0007,0010,0971.2,+14.6,64,0118,1620441110,50.361 42,0006,0008,0971.2,+14.7,62,0114,1620441410,50.352 45,0005,0007,0971.0,+14.6,63,0120,1620441710,50.35 45,0008,0011,0971.3,+14.5,63,0114,1620442010,50.386 47,0007,0010,0971.3,+14.4,65,0112,1620442310,50.375 45,0006,0008,0971.5,+14.2,65,0123,1620442610,50.369 42,0007,0010,0971.7,+14.1,65,0142,1620442910,50.324 42,0008,0011,0971.8,+14.0,66,0118,1620443210,50.303 42,0009,0012,0972.0,+13.9,67,0140,1620443510,50.292 45,0009,0012,0971.8,+13.8,67,0133,1620443810,50.297 45,0010,0013,0971.8,+13.7,68,0099,1620444110,50.27 45,0011,0015,0972.3,+13.6,69,0113,1620444410,50.261 45,0013,0017,0972.4,+13.7,69,0108,1620444710,50.303 47,0010,0013,0972.2,+13.6,69,0121,1620445010,50.258 45,0014,0018,0972.4,+13.6,69,0125,1620445310,50.252 47,0010,0013,0972.4,+13.6,69,0124,1620445610,50.269 49,0011,0015,0972.4,+13.6,69,0126,1620445910,50.228 47,0011,0015,0972.7,+13.7,67,0105,1620446210,50.221 42,0010,0013,0973.0,+13.6,68,0091,1620446510,50.259 42,0011,0015,0973.1,+13.6,68,0111,1620446810,50.193 45,0010,0013,0973.1,+13.7,68,0121,1620447110,50.21 42,0009,0012,0973.5,+13.8,67,0141,1620447410,50.215 45,0007,0010,0973.4,+14.0,66,0126,1620447710,50.179 45,0007,0010,0973.2,+14.1,65,0116,1620448010,50.171 45,0007,0010,0973.4,+14.0,65,0117,1620448310,50.2 45,0008,0011,0973.4,+14.1,65,0110,1620448610,50.162 45,0007,0010,0973.6,+14.2,64,0121,1620448910,50.16 47,0006,0008,0973.9,+14.2,64,0119,1620449210,50.178 99,0007,0010,0974.1,+14.1,64,0113,1620449510,50.137 47,0006,0008,0974.0,+14.1,64,0110,1620449810,50.129 47,0006,0008,0974.3,+13.9,64,0104,1620450110,50.116 45,0006,0008,0974.2,+14.0,64,0108,1620450410,50.121 45,0006,0008,0974.2,+13.8,63,0113,1620450710,50.167 45,0005,0007,0974.5,+13.8,65,0139,1620451010,50.081 99,0008,0011,0974.4,+13.8,63,0125,1620451310,50.105 47,0007,0010,0974.4,+13.7,64,0129,1620451610,50.083 45,0006,0008,0975.0,+13.8,63,0124,1620451910,50.076 47,0005,0007,0974.8,+13.7,64,0110,1620452210,50.076 45,0006,0008,0974.6,+13.7,66,0122,1620452510,50.09 45,0006,0008,0974.8,+13.6,65,0143,1620452810,50.038 47,0006,0008,0974.7,+13.6,65,0115,1620453110,50.039 49,0008,0011,0974.9,+13.6,64,0111,1620453410,50.01 45,0007,0010,0975.0,+13.5,65,0115,1620453710,50.028 47,0007,0010,0975.2,+13.6,64,0116,1620454009,49.999 45,0007,0010,0974.9,+13.6,65,0098,1620454309,49.988 45,0007,0010,0975.1,+13.8,64,0099,1620454609,49.992 45,0007,0010,0975.0,+13.8,64,0105,1620454909,49.971 49,0006,0008,0975.1,+14.2,63,0112,1620455209,49.975 45,0007,0010,0975.3,+14.1,62,0131,1620455509,49.952 45,0006,0008,0975.2,+14.1,64,0136,1620455809,49.939 47,0006,0008,0975.1,+14.3,63,0106,1620456109,49.948 49,0007,0010,0975.1,+14.2,62,0109,1620456409,49.97 47,0005,0007,0975.4,+14.2,62,0116,1620456709,49.951 47,0008,0011,0975.3,+14.2,62,0124,1620457009,49.92 45,0006,0008,0975.5,+14.4,62,0112,1620457309,49.922 45,0006,0008,0975.1,+14.3,63,0103,1620457609,49.918 47,0006,0008,0975.2,+14.3,62,0114,1620457909,49.908 49,0006,0008,0975.0,+14.3,61,0120,1620458209,49.905 49,0008,0011,0975.4,+14.4,61,0112,1620458509,49.889 47,0006,0008,0975.4,+14.7,60,0120,1620458809,49.897 13,0006,0008,0975.5,+14.7,59,0119,1620459109,49.924 49,0003,0005,0975.4,+15.2,62,0111,1620459409,49.861 47,0005,0007,0975.4,+15.4,60,0130,1620459709,49.831 52,0005,0007,0975.6,+15.0,59,0128,1620460009,49.852 47,0005,0007,0975.7,+15.4,58,0099,1620460309,49.84 47,0004,0006,0975.6,+15.1,59,0113,1620460609,49.846 47,0005,0007,0975.7,+14.8,58,0117,1620460909,49.852 47,0005,0007,0975.7,+14.9,60,0108,1620461209,49.836 99,0004,0006,0975.6,+14.8,58,0133,1620461509,49.849 47,0006,0008,0976.0,+15.0,59,0118,1620461809,49.8 52,0005,0007,0975.7,+14.8,58,0116,1620462109,49.803 47,0007,0010,0975.9,+15.0,59,0113,1620462409,49.754 47,0005,0007,0975.7,+15.3,59,0110,1620462709,49.816 99,0005,0007,0975.7,+15.3,57,0124,1620463009,49.809 45,0004,0006,0975.8,+14.8,58,0129,1620463309,49.762 47,0005,0007,0975.8,+15.4,57,0121,1620463609,49.723 49,0006,0008,0975.8,+15.5,57,0132,1620463909,49.732 47,0006,0008,0975.8,+15.5,59,0118,1620464209,49.746 47,0005,0007,0975.6,+16.0,58,0117,1620464509,49.697 49,0006,0008,0975.5,+16.3,55,0118,1620464809,49.709 47,0005,0007,0975.5,+17.7,55,0122,1620465109,49.687 47,0004,0006,0975.5,+17.4,54,0108,1620465409,49.681 49,0006,0008,0975.5,+17.4,52,0114,1620465709,49.689 99,0005,0007,0975.8,+17.3,53,0130,1620466309,49.647 49,0006,0008,0975.6,+17.1,52,0127,1620466609,49.638 99,0005,0007,0975.7,+18.1,51,0107,1620466909,49.659 47,0005,0007,0975.9,+17.7,52,0107,1620467209,49.623 47,0005,0007,0975.9,+17.7,53,0109,1620467509,49.614 47,0006,0008,0975.7,+17.9,50,0101,1620467809,49.619 49,0004,0006,0975.5,+17.5,50,0105,1620468109,49.617 45,0006,0008,0975.5,+18.5,53,0110,1620468409,49.599 42,0007,0010,0975.5,+18.4,51,0113,1620468709,49.59 42,0005,0007,0975.5,+17.7,51,0135,1620469009,49.571 47,0005,0007,0975.7,+17.1,52,0118,1620469309,49.587 45,0005,0007,0975.6,+17.8,52,0124,1620469609,49.568 45,0006,0008,0976.0,+17.6,51,0102,1620469909,49.559 45,0007,0010,0975.7,+17.5,55,0122,1620470209,49.542 47,0006,0008,0975.9,+17.3,52,0093,1620470509,49.589 40,0006,0008,0975.5,+17.0,53,0109,1620470809,49.537 42,0005,0007,0975.6,+16.8,55,0108,1620471109,49.504 42,0006,0008,0975.8,+16.9,52,0124,1620471409,49.493 45,0005,0007,0975.5,+17.3,54,0110,1620471709,49.502 40,0006,0008,0975.5,+17.0,53,0116,1620472009,49.478 99,0012,0016,0975.5,+17.4,51,0144,1620472309,49.478 42,0006,0008,0975.5,+18.3,50,0115,1620472609,49.494 99,0005,0007,0975.3,+18.5,52,0131,1620472909,49.461 42,0005,0007,0975.4,+18.2,49,0116,1620473209,49.445 37,0006,0008,0975.6,+18.5,47,0133,1620473509,49.512 99,0005,0007,0975.6,+18.6,47,0119,1620473809,49.447 42,0005,0007,0975.3,+18.7,49,0127,1620474109,49.421 45,0009,0012,0975.3,+18.4,46,0104,1620474409,49.417 42,0005,0007,0975.3,+18.9,47,0110,1620474709,49.393 42,0005,0007,0975.5,+18.6,45,0118,1620475009,49.4 45,0005,0007,0975.0,+18.8,46,0115,1620475309,49.438 45,0006,0008,0975.2,+19.6,43,0122,1620475609,49.353 42,0006,0008,0975.1,+19.1,46,0105,1620475909,49.354 45,0005,0007,0974.9,+19.3,48,0104,1620476209,49.349 42,0005,0007,0974.6,+18.6,47,0116,1620476509,49.364 45,0006,0008,0974.8,+18.7,50,0108,1620476809,49.306 45,0004,0006,0974.8,+18.6,46,0114,1620477109,49.338 45,0004,0006,0975.0,+18.8,47,0111,1620477409,49.342 42,0015,0021,0974.7,+18.6,47,0111,1620477709,49.307 45,0008,0011,0974.7,+19.6,47,0097,1620478009,49.29 45,0004,0006,0974.7,+19.2,46,0125,1620478309,49.284 47,0007,0010,0974.6,+18.7,47,0112,1620478609,49.299 49,0004,0006,0974.8,+18.6,46,0107,1620478909,49.265 42,0004,0006,0974.7,+18.7,44,0097,1620479209,49.249 47,0006,0008,0974.5,+18.8,45,0135,1620479509,49.498 40,0004,0006,0974.4,+19.4,44,0120,1620479809,49.299 47,0006,0008,0974.5,+19.9,43,0119,1620480109,49.237 40,0003,0005,0974.5,+20.2,43,0122,1620480409,49.223 45,0004,0006,0974.5,+20.2,42,0129,1620480709,49.216 47,0003,0005,0974.4,+20.7,45,0115,1620481009,49.185 45,0004,0006,0974.4,+20.0,43,0110,1620481309,49.192 47,0008,0011,0974.7,+19.9,42,0120,1620481609,49.172 49,0004,0006,0974.6,+20.0,42,0125,1620481909,49.148 47,0005,0007,0974.8,+20.1,42,0118,1620482209,49.244 45,0015,0021,0974.8,+20.0,41,0116,1620482509,49.145 47,0004,0006,0974.6,+19.9,42,0107,1620482809,49.134 45,0003,0005,0974.5,+19.9,44,0129,1620483109,49.197 45,0003,0005,0974.7,+20.0,41,0116,1620483409,49.121 45,0003,0005,0974.8,+20.1,41,0127,1620483709,49.108 45,0003,0005,0974.6,+20.0,42,0119,1620484009,49.109 45,0003,0005,0974.4,+19.6,42,0120,1620484309,49.108 42,0005,0007,0974.4,+19.4,42,0126,1620484609,49.112 40,0010,0013,0974.7,+19.7,45,0142,1620484909,49.124 45,0004,0006,0974.5,+19.4,43,0110,1620485209,49.067 42,0003,0005,0974.4,+19.4,44,0095,1620485509,49.049 42,0005,0007,0974.4,+19.1,44,0100,1620485809,49.033 47,0004,0006,0974.5,+19.2,45,0119,1620486109,49.029 45,0011,0015,0974.6,+19.3,45,0120,1620486409,49.048 42,0008,0011,0974.5,+19.2,44,0142,1620486709,49.041 45,0005,0007,0974.6,+19.0,43,0104,1620487009,49.026 45,0004,0006,0974.5,+19.1,45,0126,1620487309,49.071 45,0004,0006,0974.4,+18.9,44,0135,1620487609,49.019 42,0005,0007,0974.3,+18.7,43,0090,1620487908,48.994 42,0007,0010,0974.4,+18.7,42,0119,1620488208,48.981 45,0004,0006,0974.8,+18.6,42,0109,1620488508,48.987 45,0004,0006,0974.5,+18.4,43,0134,1620488808,48.941 45,0005,0007,0974.4,+18.5,43,0106,1620489108,48.961 47,0022,0029,0974.7,+18.5,42,0119,1620489408,48.988 45,0005,0007,0974.5,+18.4,42,0112,1620489708,48.992 45,0023,0031,0974.8,+18.5,42,0143,1620490008,48.901 45,0004,0006,0974.6,+18.2,42,0119,1620490308,48.984 47,0005,0007,0975.1,+18.0,42,0123,1620490608,48.891 45,0006,0008,0974.8,+17.9,42,0137,1620490908,48.918 47,0005,0007,0975.3,+17.7,42,0129,1620491208,48.882 47,0003,0005,0974.9,+17.6,42,0091,1620491508,48.857 47,0003,0005,0975.3,+17.4,43,0137,1620491808,48.885 49,0004,0006,0975.2,+17.4,42,0122,1620492108,48.885 47,0004,0006,0975.1,+17.1,42,0147,1620492408,48.83 49,0002,0003,0975.6,+17.2,41,0094,1620492708,48.821 47,0012,0016,0975.4,+17.0,42,0133,1620493008,48.807 49,0004,0006,0975.8,+16.8,43,0115,1620493308,48.816 47,0007,0010,0975.4,+16.6,43,0122,1620493608,48.795 49,0007,0010,0975.7,+16.6,43,0115,1620493908,48.83 47,0008,0011,0975.8,+16.4,44,0114,1620494208,48.778 49,0003,0005,0975.8,+16.3,44,0118,1620494508,48.775 99,0018,0024,0976.0,+16.2,43,0139,1620494808,48.767 49,0004,0006,0975.6,+16.0,43,0101,1620495108,48.75 49,0010,0013,0976.1,+15.9,42,0123,1620495408,48.759 99,0002,0003,0976.1,+15.7,42,0109,1620495708,48.8 49,0011,0015,0976.1,+15.7,42,0122,1620496008,48.736 49,0003,0005,0975.8,+15.4,42,0118,1620496308,48.713 45,0003,0005,0976.1,+15.4,42,0112,1620496608,48.71 47,0003,0005,0976.5,+15.3,42,0116,1620496908,48.776 45,0003,0005,0976.6,+15.0,43,0112,1620497208,48.695 47,0028,0038,0976.8,+15.1,42,0127,1620497508,48.694 47,0007,0010,0976.8,+15.0,42,0118,1620497808,48.662 45,0013,0017,0977.1,+14.9,42,0103,1620498108,48.661 99,0003,0005,0976.8,+14.8,42,0123,1620498408,48.675 45,0044,0059,0976.9,+14.7,42,0108,1620498708,48.646 47,0005,0007,0977.3,+14.7,42,0120,1620499008,48.646 49,0003,0005,0977.5,+14.3,43,0138,1620499308,48.632 49,0004,0006,0977.6,+14.5,42,0139,1620499608,48.615 49,0003,0005,0977.7,+13.9,45,0118,1620499908,48.603 37,0003,0005,0977.8,+14.0,44,0112,1620500208,48.591 47,0003,0005,0977.9,+14.1,43,0122,1620500508,48.582 45,0003,0005,0978.0,+13.7,45,0161,1620500808,48.579 13,0004,0006,0978.4,+13.9,43,0133,1620501108,48.648 40,0005,0007,0978.2,+13.8,44,0116,1620501408,48.569 42,0004,0006,0978.2,+13.7,46,0108,1620501708,48.547 99,0004,0006,0978.5,+13.3,46,0121,1620502008,48.62 52,0003,0005,0978.5,+13.2,48,0124,1620502308,48.551 42,0007,0010,0978.6,+12.9,50,0108,1620502608,48.527 42,0004,0006,0978.9,+13.0,50,0102,1620502908,48.495 42,0004,0006,0978.6,+12.8,50,0131,1620503208,48.494 45,0004,0006,0978.5,+12.6,51,0116,1620503508,48.477 37,0006,0008,0978.7,+12.0,56,0119,1620503808,48.495 35,0004,0006,0978.9,+12.0,55,0135,1620504108,48.49 99,0005,0007,0978.6,+11.8,53,0132,1620504408,48.486 42,0004,0006,0978.7,+11.8,54,0110,1620504708,48.458 42,0004,0006,0978.8,+11.7,53,0122,1620505008,48.449 99,0005,0007,0978.7,+11.4,54,0118,1620505308,48.45 40,0005,0007,0979.0,+11.3,55,0115,1620505608,48.453 37,0004,0006,0979.0,+11.3,56,0129,1620505908,48.413 40,0005,0007,0979.1,+11.2,53,0123,1620506508,48.492 42,0008,0011,0978.9,+11.1,55,0109,1620506808,48.4 40,0006,0008,0979.1,+10.8,54,0115,1620507408,48.44 40,0005,0007,0979.1,+10.9,55,0105,1620507708,48.39 40,0004,0006,0979.2,+10.7,55,0108,1620508008,48.375 42,0004,0006,0979.2,+11.0,55,0126,1620508308,48.412 99,0005,0007,0979.1,+11.0,55,0112,1620508608,48.375 42,0004,0006,0979.3,+11.0,52,0103,1620508908,48.359 40,0004,0006,0979.5,+11.1,51,0110,1620509208,48.374 45,0003,0005,0979.4,+11.1,51,0115,1620509508,48.328 37,0002,0003,0979.3,+10.8,54,0113,1620509808,48.517 37,0003,0005,0979.4,+10.3,55,0134,1620510108,48.332 99,0005,0007,0979.3,+10.1,56,0138,1620510408,48.304 37,0005,0007,0979.2,+10.2,57,0124,1620510708,48.305 40,0004,0006,0979.6,+10.4,54,0105,1620511008,48.304 42,0004,0006,0979.4,+10.4,54,0125,1620511308,48.288 40,0003,0005,0979.6,+10.4,54,0111,1620511608,48.293 42,0004,0006,0979.3,+10.7,52,0108,1620511908,48.261 42,0002,0003,0979.5,+10.8,51,0117,1620512208,48.266 45,0004,0006,0979.5,+10.8,52,0125,1620512508,48.244 40,0004,0006,0979.4,+11.0,50,0122,1620512808,48.243 40,0004,0006,0979.8,+10.9,51,0117,1620513108,48.238 42,0003,0005,0979.5,+10.8,51,0116,1620513408,48.226 42,0004,0006,0979.5,+10.8,51,0119,1620513708,48.23 37,0004,0006,0979.6,+10.6,52,0119,1620514008,48.29 40,0004,0006,0979.5,+10.6,52,0113,1620514308,48.212 40,0004,0006,0979.7,+10.4,52,0123,1620514608,48.265 40,0004,0006,0979.6,+10.5,53,0112,1620514908,48.18 40,0004,0006,0979.5,+10.4,52,0109,1620515208,48.528 35,0003,0005,0979.4,+10.2,53,0108,1620515508,48.166 40,0004,0006,0979.8,+10.2,52,0098,1620515808,48.167 42,0004,0006,0979.6,+10.2,53,0133,1620516108,48.156 42,0006,0008,0979.5,+10.1,54,0125,1620516408,48.151 99,0005,0007,0979.3,+10.0,54,0140,1620516708,48.746 42,0005,0007,0979.5,+09.9,54,0106,1620517008,48.438 42,0004,0006,0979.5,+09.8,54,0136,1620517308,48.214 45,0003,0005,0979.4,+09.6,55,0105,1620517608,48.121 42,0004,0006,0979.4,+09.8,53,0126,1620517908,48.109 40,0004,0006,0979.5,+09.6,55,0126,1620518208,48.15 42,0004,0006,0979.5,+09.5,55,0107,1620518508,48.095 23,0004,0006,0979.4,+09.6,55,0130,1620518808,48.103 25,0005,0007,0979.2,+09.5,55,0109,1620519108,48.097 30,0004,0006,0979.5,+09.5,55,0109,1620519408,48.084 33,0005,0007,0979.6,+09.3,56,0091,1620519708,48.064 30,0004,0006,0979.4,+09.0,57,0134,1620520008,48.078 30,0004,0006,0979.6,+09.0,57,0104,1620520308,48.066 33,0004,0006,0979.5,+08.9,57,0132,1620520608,48.062 33,0004,0006,0979.3,+08.9,58,0118,1620520908,48.024 30,0003,0005,0979.3,+08.8,58,0140,1620521208,48.025 33,0004,0006,0979.7,+08.6,58,0107,1620521508,48.019 35,0005,0007,0979.4,+08.7,57,0118,1620521808,48.01 28,0004,0006,0979.5,+08.5,59,0120,1620522108,48.008 28,0003,0005,0979.6,+08.4,58,0139,1620522408,48.006 30,0004,0006,0979.6,+08.4,58,0123,1620522707,47.994 99,0004,0006,0979.6,+08.4,59,0107,1620523007,47.99 28,0004,0006,0979.9,+08.4,58,0134,1620523307,47.975 33,0004,0006,0979.8,+08.3,59,0129,1620523607,47.972 33,0005,0007,0979.9,+08.2,59,0109,1620523907,47.976 33,0004,0006,0979.6,+08.1,60,0116,1620524207,47.958 33,0004,0006,0979.7,+07.8,60,0121,1620524507,47.946 33,0005,0007,0980.0,+07.3,62,0114,1620524807,47.94 23,0004,0006,0979.9,+07.3,63,0100,1620525107,47.932 33,0004,0006,0980.0,+07.3,62,0127,1620525407,47.935 25,0004,0006,0980.1,+07.3,62,0118,1620525707,47.92 25,0005,0007,0980.1,+07.4,61,0120,1620526007,47.917 28,0005,0007,0980.0,+07.6,60,0113,1620526307,47.898 23,0004,0006,0980.3,+07.4,61,0123,1620526607,47.904 23,0005,0007,0980.1,+07.5,61,0115,1620526907,47.971 25,0004,0006,0980.1,+07.6,60,0123,1620527207,47.884 99,0005,0007,0980.2,+06.9,63,0129,1620527507,47.874 25,0004,0006,0980.1,+06.8,64,0110,1620527807,47.867 28,0004,0006,0980.2,+06.9,64,0131,1620528107,47.855 25,0005,0007,0980.6,+07.0,64,0128,1620528407,47.862 25,0077,0103,0980.5,+06.5,66,0120,1620528707,47.871 28,0012,0016,0980.8,+06.6,66,0093,1620529007,47.845 25,0007,0010,0980.7,+06.2,67,0124,1620529307,47.837 25,0011,0015,0980.5,+06.1,68,0122,1620529607,47.84 25,0005,0007,0980.6,+06.7,65,0120,1620529907,47.826 21,0005,0007,0980.6,+06.1,68,0120,1620530207,47.823 28,0004,0006,0980.5,+06.0,68,0119,1620530507,47.811 25,0005,0007,0980.8,+05.7,69,0123,1620530807,47.818 25,0005,0007,0980.7,+05.8,70,0104,1620531107,47.798 28,0006,0008,0980.9,+05.2,72,0116,1620531407,47.794 25,0007,0010,0980.9,+04.7,74,0087,1620531707,47.786 30,0007,0010,0981.2,+04.6,73,0116,1620532007,47.78 28,0005,0007,0981.4,+05.0,73,0116,1620532307,47.778 30,0005,0007,0981.2,+04.9,72,0119,1620532607,47.764 30,0006,0008,0980.9,+05.3,70,0122,1620532907,47.766 28,0011,0015,0981.3,+05.4,70,0118,1620533207,47.771 30,0006,0008,0981.6,+05.1,72,0117,1620533507,47.764 30,0006,0008,0981.5,+04.7,74,0121,1620533807,47.752 30,0006,0008,0981.6,+04.5,74,0114,1620534107,47.759 30,0007,0010,0981.4,+04.7,73,0113,1620534407,47.733 28,0007,0010,0981.8,+04.9,73,0121,1620534707,47.739 30,0007,0010,0981.9,+05.6,70,0143,1620535007,47.711 30,0005,0007,0981.9,+05.6,70,0124,1620535307,47.725 28,0006,0008,0981.8,+05.5,71,0110,1620535607,47.71 33,0005,0007,0981.9,+06.0,70,0129,1620535907,47.712 25,0006,0008,0982.1,+05.8,72,0099,1620536207,47.685 25,0005,0007,0982.0,+05.9,71,0126,1620536507,47.689 28,0006,0008,0982.3,+06.2,71,0115,1620536807,47.696 99,0005,0007,0982.4,+06.2,70,0119,1620537107,47.687 28,0006,0008,0982.3,+06.5,70,0124,1620537407,47.75 25,0005,0007,0982.3,+07.0,68,0126,1620537707,47.667 28,0006,0008,0982.2,+06.9,66,0111,1620538007,47.701 25,0005,0007,0982.2,+07.6,66,0101,1620538307,47.662 23,0006,0008,0982.1,+07.8,66,0136,1620538607,47.65 23,0007,0010,0982.2,+08.0,65,0120,1620538907,47.645 23,0005,0007,0982.5,+08.4,64,0111,1620539207,47.651 13,0007,0010,0982.2,+08.7,61,0107,1620539507,47.636 23,0017,0023,0982.0,+08.9,60,0121,1620539807,47.613 21,0005,0007,0982.1,+09.1,59,0114,1620540107,47.649 09,0004,0006,0982.5,+10.3,58,0101,1620541307,47.583 99,0004,0006,0982.7,+10.8,59,0125,1620541607,47.567 99,0005,0007,0982.5,+10.8,56,0121,1620541907,47.581 13,0004,0006,0982.4,+11.0,56,0098,1620542207,47.561 99,0004,0006,0982.6,+11.8,57,0121,1620542507,47.549 16,0005,0007,0982.4,+12.7,53,0116,1620543707,47.522 99,0006,0008,0982.6,+13.6,56,0156,1620544354,34.464 11,0003,0005,0982.4,+14.0,51,0113,1620544654,34.458 09,0004,0006,0982.1,+14.4,47,0122,1620544954,34.453 16,0005,0007,0982.3,+14.7,53,0122,1620545254,34.454 23,0003,0005,0982.2,+14.5,47,0109,1620545554,34.441 21,0004,0006,0982.2,+15.0,47,0110,1620545854,34.434 99,0003,0005,0982.0,+15.8,46,0119,1620546154,34.39 18,0005,0007,0982.2,+15.8,44,0112,1620546454,34.376 99,0004,0006,0982.0,+16.0,45,0097,1620546754,34.417 11,0004,0006,0981.9,+16.3,41,0108,1620548254,34.393 09,0004,0006,0981.9,+17.3,43,0116,1620548554,34.322 99,0003,0005,0982.1,+17.6,46,0118,1620548854,34.301 99,0005,0007,0981.9,+17.0,40,0131,1620549154,34.315 13,0002,0003,0981.8,+18.0,42,0118,1620549454,34.299 99,0003,0005,0981.7,+18.0,40,0108,1620549754,34.279 13,0003,0005,0981.5,+18.1,39,0116,1620550054,34.267 16,0004,0006,0981.7,+19.1,44,0090,1620550354,34.272 16,0003,0005,0981.7,+18.9,41,0121,1620550654,34.276 21,0004,0006,0981.6,+18.6,39,0114,1620550954,34.264 16,0003,0005,0981.5,+19.5,40,0114,1620551254,34.237 13,0003,0005,0981.6,+18.8,36,0119,1620551554,34.263 18,0004,0006,0981.5,+19.1,35,0123,1620551854,34.242 13,0002,0003,0981.3,+19.8,35,0103,1620552154,34.244 16,0004,0006,0981.3,+19.7,36,0088,1620552454,34.22 16,0004,0006,0981.2,+19.9,35,0116,1620552754,34.216 13,0002,0003,0981.2,+20.7,34,0118,1620553354,34.24 11,0003,0005,0980.9,+20.4,31,0112,1620553654,34.206 18,0003,0005,0981.0,+21.1,31,0126,1620553954,34.164 18,0002,0003,0981.0,+20.8,30,0120,1620554254,34.155 21,0003,0005,0981.0,+21.5,34,0110,1620554554,34.213 18,0003,0005,0980.8,+21.2,29,0112,1620554854,34.135 25,0004,0006,0980.8,+21.5,29,0118,1620555154,34.187 28,0003,0005,0980.9,+21.0,28,0100,1620555454,34.113 25,0009,0012,0980.6,+21.9,31,0109,1620555754,34.129 37,0003,0005,0978.3,+24.8,21,0084,1620567049,49.347 99,0003,0005,0978.7,+25.0,21,0125,1620567349,49.369 35,0003,0005,0978.0,+22.7,27,0150,1620575176,16.956 35,0003,0005,0977.9,+23.1,27,0098,1620575476,16.971 33,0002,0003,0977.7,+23.4,27,0111,1620575776,16.933 30,0004,0006,0977.8,+22.5,37,0119,1620576376,16.898 28,0006,0008,0978.1,+22.1,39,0115,1620576676,16.89 30,0005,0007,0977.7,+21.9,40,0130,1620576976,16.88 99,0004,0006,0977.8,+21.5,40,0117,1620577276,16.865 23,0005,0007,0978.0,+21.1,42,0109,1620577876,16.911 28,0008,0011,0977.9,+20.9,43,0129,1620578176,16.844 33,0006,0008,0978.1,+20.5,44,0101,1620578476,16.836 30,0005,0007,0978.0,+20.3,45,0141,1620578776,16.845 30,0005,0007,0978.0,+20.0,46,0122,1620579076,16.814 33,0006,0008,0978.3,+19.9,46,0101,1620579376,16.79 35,0006,0008,0978.0,+19.7,47,0112,1620579676,16.798 35,0005,0007,0978.4,+19.5,48,0112,1620579976,16.778 37,0006,0008,0978.2,+19.4,49,0130,1620580276,16.785 99,0006,0008,0978.3,+19.1,50,0122,1620580876,16.814 37,0006,0008,0978.5,+18.9,51,0106,1620581176,16.806 37,0009,0012,0978.7,+18.5,52,0146,1620581776,16.711 99,0006,0008,0978.6,+18.4,53,0138,1620582076,16.704 37,0007,0010,0978.9,+18.3,54,0116,1620582376,16.713 37,0005,0007,0979.0,+17.9,55,0106,1620582976,16.677 99,0005,0007,0978.6,+18.0,53,0139,1620583276,16.672 33,0008,0011,0978.8,+17.8,55,0109,1620583576,16.665 35,0008,0011,0979.0,+17.6,55,0115,1620583876,16.725 35,0009,0012,0979.3,+17.3,57,0100,1620584176,16.643 37,0008,0011,0979.4,+17.0,58,0113,1620584476,16.661 33,0009,0012,0979.1,+16.5,59,0122,1620584776,16.616 37,0007,0010,0979.3,+15.8,64,0107,1620585076,16.609 37,0009,0012,0979.7,+15.6,65,0108,1620585676,16.607 40,0010,0013,0979.5,+15.3,65,0120,1620585976,16.582 35,0012,0016,0979.5,+15.6,64,0102,1620586276,16.64 35,0009,0012,0979.5,+15.5,63,0112,1620586576,16.56 35,0008,0011,0979.6,+15.1,65,0127,1620586876,16.577 35,0008,0011,0979.8,+15.0,65,0114,1620587176,16.549 33,0009,0012,0979.8,+15.0,66,0118,1620587476,16.542 35,0010,0013,0980.1,+14.5,67,0129,1620587776,16.545 35,0010,0013,0980.0,+14.5,68,0107,1620588076,16.579 35,0010,0013,0979.8,+14.3,69,0116,1620588376,16.506 99,0025,0034,0980.1,+13.9,70,0131,1620588676,16.503 37,0014,0018,0980.2,+13.8,69,0118,1620589276,16.489 37,0009,0012,0980.5,+13.7,69,0121,1620589576,16.449 37,0011,0015,0980.2,+13.6,70,0115,1620589876,16.446 35,0011,0015,0980.5,+13.5,71,0099,1620590176,16.514 37,0010,0013,0980.5,+13.1,72,0129,1620590476,16.434 40,0009,0012,0980.6,+12.8,73,0111,1620591076,16.43 37,0009,0012,0980.6,+12.8,73,0127,1620591376,16.448 37,0009,0012,0980.7,+12.8,72,0110,1620591676,16.413 99,0018,0024,0980.5,+12.7,73,0133,1620591976,16.405 37,0013,0017,0980.7,+12.5,73,0110,1620592276,16.408 35,0014,0018,0980.7,+12.6,72,0125,1620592576,16.39 35,0009,0012,0980.7,+12.1,73,0112,1620592876,16.375 35,0009,0012,0980.8,+12.1,75,0130,1620593176,16.404 40,0010,0013,0980.6,+12.0,75,0129,1620593476,16.354 35,0015,0021,0980.5,+12.0,75,0120,1620593776,16.42 99,0014,0018,0980.8,+11.8,76,0116,1620594076,16.352 40,0021,0028,0980.6,+11.8,75,0113,1620594676,16.322 40,0013,0017,0980.9,+11.9,74,0110,1620594976,16.31 37,0036,0049,0980.9,+11.7,74,0107,1620595276,16.308 37,0013,0017,0980.8,+11.5,76,0131,1620595576,16.293 35,0011,0015,0981.0,+11.2,77,0116,1620595876,16.272 35,0012,0016,0981.0,+10.8,78,0107,1620596176,16.269 35,0016,0022,0980.7,+11.0,78,0122,1620596476,16.257 30,0009,0012,0981.0,+11.3,76,0142,1620596776,16.256 35,0009,0012,0981.1,+10.9,77,0118,1620597076,16.267 37,0008,0011,0981.0,+10.6,77,0115,1620597376,16.238 35,0008,0011,0980.9,+10.6,77,0120,1620597676,16.235 35,0010,0013,0981.0,+10.4,76,0123,1620597976,16.23 35,0008,0011,0980.9,+10.5,76,0127,1620598276,16.287 35,0009,0012,0980.9,+10.6,75,0136,1620598576,16.216 35,0009,0012,0981.1,+10.4,76,0137,1620598876,16.202 35,0008,0011,0981.2,+10.5,76,0119,1620599176,16.228 35,0008,0011,0981.1,+10.7,74,0109,1620599476,16.194 33,0009,0012,0980.9,+09.9,77,0109,1620599776,16.254 37,0008,0011,0981.2,+10.4,74,0108,1620600076,16.174 35,0010,0013,0980.7,+10.1,77,0114,1620600376,16.164 35,0008,0011,0980.8,+10.1,77,0128,1620600676,16.152 35,0009,0012,0980.7,+09.8,77,0105,1620600976,16.15 35,0008,0011,0980.9,+09.6,78,0115,1620601276,16.168 99,0010,0013,0980.7,+09.3,78,0115,1620601576,16.129 35,0010,0013,0980.6,+09.5,79,0121,1620601876,16.125 33,0010,0013,0980.8,+09.6,78,0124,1620602176,16.127 33,0009,0012,0980.9,+09.5,78,0111,1620602476,16.106 35,0008,0011,0980.6,+09.4,78,0121,1620602776,16.099 33,0010,0013,0980.8,+09.1,79,0142,1620603076,16.122 37,0009,0012,0980.6,+08.8,79,0130,1620603376,16.087 99,0012,0016,0980.7,+09.5,77,0124,1620603676,16.082 35,0018,0024,0980.8,+09.1,79,0101,1620603976,16.073 35,0020,0027,0980.9,+08.9,80,0122,1620604276,16.067 33,0011,0015,0981.0,+08.9,80,0098,1620604576,16.063 33,0009,0012,0980.6,+08.7,81,0104,1620605176,16.039 33,0008,0011,0980.8,+09.2,77,0125,1620605476,16.025 35,0009,0012,0980.7,+08.9,79,0117,1620605776,16.013 35,0010,0013,0980.5,+08.8,79,0117,1620606076,16.013 33,0008,0011,0980.6,+08.6,80,0112,1620606376,16.012 33,0008,0011,0980.6,+08.8,80,0125,1620606676,16.033 33,0009,0012,0980.6,+08.8,80,0103,1620606976,16.078 33,0010,0013,0980.6,+08.7,80,0124,1620607276,16.054 35,0009,0012,0980.6,+08.1,82,0120,1620607576,16.001 33,0009,0012,0980.5,+07.8,82,0109,1620607875,15.967 35,0008,0011,0980.8,+08.4,79,0119,1620608176,16.002 33,0010,0013,0980.4,+08.1,82,0115,1620608775,15.947 35,0010,0013,0980.3,+08.2,81,0112,1620609075,15.935 33,0009,0012,0980.6,+07.9,81,0099,1620609375,15.923 35,0011,0015,0980.6,+08.3,79,0120,1620609675,15.934 30,0011,0015,0980.4,+07.9,80,0132,1620609975,15.922 33,0009,0012,0980.1,+07.4,83,0127,1620610275,15.915 30,0009,0012,0980.6,+07.6,81,0137,1620610575,15.905 33,0009,0012,0980.6,+07.7,80,0115,1620610875,15.903 35,0010,0013,0980.2,+07.8,80,0122,1620611175,15.895 35,0009,0012,0980.4,+07.4,82,0127,1620611475,15.875 35,0010,0013,0980.5,+07.4,82,0119,1620611776,16.02 35,0010,0013,0980.4,+07.4,81,0125,1620612075,15.864 30,0010,0013,0980.5,+07.4,82,0132,1620612375,15.858 33,0009,0012,0980.7,+07.6,81,0124,1620612675,15.85 35,0010,0013,0980.3,+07.5,81,0114,1620612975,15.853 35,0010,0013,0980.2,+07.5,81,0099,1620613275,15.843 33,0009,0012,0980.6,+07.6,81,0112,1620613575,15.83 33,0009,0012,0980.4,+07.1,83,0122,1620613875,15.822 30,0009,0012,0980.6,+07.2,82,0118,1620614175,15.827 33,0009,0012,0980.4,+07.4,82,0136,1620614475,15.887 37,0009,0012,0980.8,+07.6,81,0114,1620614775,15.8 35,0010,0013,0980.4,+07.2,82,0120,1620615075,15.805 35,0009,0012,0980.3,+07.2,81,0090,1620615375,15.784 37,0009,0012,0980.6,+07.2,81,0110,1620615975,15.778 35,0011,0015,0980.8,+06.9,82,0130,1620616275,15.764 35,0009,0012,0980.8,+06.9,82,0119,1620616575,15.767 33,0010,0013,0980.7,+06.6,83,0105,1620616875,15.751 37,0009,0012,0980.5,+06.8,83,0118,1620617175,15.749 37,0009,0012,0980.7,+06.8,84,0125,1620617475,15.789 35,0010,0013,0980.5,+06.9,83,0112,1620617775,15.791 37,0010,0013,0981.1,+07.0,82,0129,1620618075,15.737 35,0010,0013,0981.1,+07.0,82,0104,1620618375,15.792 35,0011,0015,0981.0,+07.2,81,0118,1620618675,15.721 33,0011,0015,0981.1,+06.4,84,0130,1620618975,15.757 33,0010,0013,0981.3,+06.9,82,0111,1620619275,15.709 35,0010,0013,0981.1,+07.0,83,0124,1620619575,15.737 37,0009,0012,0981.3,+06.8,84,0109,1620619875,15.691 37,0009,0012,0981.1,+07.0,85,0118,1620620175,15.677 35,0010,0013,0981.4,+07.2,84,0112,1620620475,15.697 35,0010,0013,0981.6,+07.2,83,0132,1620621075,15.661 40,0009,0012,0981.6,+07.6,81,0114,1620621375,15.655 37,0009,0012,0981.4,+07.8,81,0124,1620621675,15.646 35,0009,0012,0981.5,+08.0,81,0120,1620621975,15.646 37,0009,0012,0981.5,+08.2,81,0124,1620622275,15.627 37,0010,0013,0981.3,+08.7,80,0117,1620622575,15.615 37,0009,0012,0981.6,+08.4,80,0125,1620622875,15.623 35,0010,0013,0981.6,+08.8,79,0117,1620623175,15.632 37,0010,0013,0981.4,+08.9,78,0118,1620623475,15.606 35,0010,0013,0981.4,+09.1,78,0122,1620623775,15.597 33,0010,0013,0981.3,+09.3,78,0124,1620624075,15.584 37,0009,0012,0981.4,+09.6,78,0127,1620624375,15.588 35,0009,0012,0981.4,+09.9,77,0113,1620624675,15.58 99,0009,0012,0981.2,+10.0,76,0119,1620624975,15.567 37,0009,0012,0981.2,+10.4,75,0118,1620625275,15.606 37,0008,0011,0981.5,+10.7,74,0127,1620625575,15.564 35,0008,0011,0981.2,+10.6,74,0111,1620625875,15.546 35,0009,0012,0981.2,+11.2,73,0125,1620626175,15.582 33,0009,0012,0981.5,+11.3,72,0107,1620626475,15.535 35,0009,0012,0981.2,+11.5,73,0109,1620626775,15.529 35,0010,0013,0981.0,+12.1,71,0101,1620627075,15.607 35,0009,0012,0981.2,+12.6,70,0115,1620627375,15.559 35,0009,0012,0980.9,+12.6,68,0093,1620627675,15.514 33,0008,0011,0981.2,+13.1,69,0106,1620627975,15.503 35,0007,0010,0981.0,+13.5,67,0116,1620628275,15.488 35,0006,0008,0980.8,+14.0,66,0113,1620628575,15.473 35,0006,0008,0981.0,+14.2,67,0107,1620628875,15.517 37,0007,0010,0980.7,+14.6,66,0121,1620629175,15.506 35,0008,0011,0980.5,+14.8,64,0120,1620629475,15.498 33,0006,0008,0980.5,+15.3,67,0111,1620629775,15.454 35,0007,0010,0980.5,+15.5,62,0121,1620630075,15.438 35,0006,0008,0980.5,+15.7,65,0114,1620630375,15.435 33,0005,0007,0980.6,+15.8,61,0112,1620630675,15.421 33,0006,0008,0980.9,+16.6,62,0119,1620630975,15.471 30,0006,0008,0980.6,+16.9,60,0118,1620631275,15.423 33,0007,0010,0980.5,+17.1,64,0140,1620631575,15.397 28,0007,0010,0980.5,+17.3,60,0127,1620631875,15.396 33,0006,0008,0980.5,+17.4,60,0117,1620632175,15.395 30,0006,0008,0980.8,+17.2,59,0121,1620632475,15.373 28,0007,0010,0980.3,+17.0,58,0119,1620632775,15.35 30,0007,0010,0980.2,+18.4,62,0123,1620633075,15.371 33,0007,0010,0980.3,+18.2,57,0130,1620633375,15.363 33,0008,0011,0980.1,+18.2,58,0130,1620633675,15.328 35,0007,0010,0980.2,+18.6,56,0104,1620633975,15.332 33,0006,0008,0979.8,+18.7,55,0096,1620634275,15.333 30,0006,0008,0979.9,+19.0,54,0132,1620634575,15.383 33,0006,0008,0979.7,+19.0,54,0114,1620634875,15.314 33,0006,0008,0979.5,+19.6,54,0112,1620635175,15.291 35,0006,0008,0979.7,+19.8,54,0103,1620635475,15.281 30,0007,0010,0979.4,+19.6,53,0134,1620635775,15.291 35,0008,0011,0979.4,+19.9,53,0114,1620636075,15.259 33,0007,0010,0979.4,+20.3,59,0123,1620636375,15.252 33,0006,0008,0979.4,+21.5,50,0121,1620636975,15.252 30,0006,0008,0979.3,+21.5,49,0122,1620637275,15.28 33,0007,0010,0979.1,+21.4,50,0113,1620637575,15.216 30,0007,0010,0979.1,+21.8,50,0108,1620637875,15.199 99,0007,0010,0979.2,+22.1,50,0126,1620638175,15.197 30,0005,0007,0978.9,+21.6,48,0139,1620638475,15.19 33,0006,0008,0978.9,+22.4,50,0105,1620638775,15.184 33,0006,0008,0978.7,+22.6,48,0127,1620639075,15.163 35,0006,0008,0978.8,+22.2,47,0129,1620639375,15.152 35,0006,0008,0978.6,+22.9,47,0118,1620639675,15.143 35,0006,0008,0978.4,+22.5,45,0127,1620639975,15.149 37,0007,0010,0978.3,+22.9,47,0125,1620640275,15.132 35,0007,0010,0978.3,+23.4,46,0108,1620640575,15.118 37,0006,0008,0977.9,+23.9,45,0095,1620640875,15.12 37,0006,0008,0978.0,+24.3,45,0102,1620641175,15.106 37,0007,0010,0977.9,+24.5,47,0109,1620641475,15.091 40,0006,0008,0978.0,+24.8,46,0120,1620642375,15.075 37,0006,0008,0977.7,+25.0,43,0117,1620642675,15.068 35,0005,0007,0977.8,+24.5,41,0119,1620642975,15.076 35,0005,0007,0977.7,+25.2,44,0120,1620643275,15.102 33,0006,0008,0977.5,+24.9,43,0113,1620643575,15.043 37,0005,0007,0977.6,+25.2,42,0122,1620643875,15.029 35,0005,0007,0977.6,+24.9,41,0115,1620644175,15.036 35,0005,0007,0977.4,+25.0,40,0124,1620644475,15.012 40,0005,0007,0977.3,+25.5,41,0145,1620644774,14.988 35,0006,0008,0977.3,+25.2,39,0131,1620645075,15.005 35,0005,0007,0977.1,+25.2,38,0116,1620645374,14.99 35,0005,0007,0977.0,+25.6,40,0117,1620645674,14.981 35,0005,0007,0976.9,+26.1,42,0131,1620645974,14.968 35,0004,0006,0976.7,+26.3,38,0106,1620646275,15.034 35,0004,0006,0976.8,+26.5,37,0120,1620646574,14.944 35,0005,0007,0976.6,+27.1,41,0110,1620646874,14.947 37,0003,0005,0976.9,+26.5,37,0118,1620647174,14.944 35,0005,0007,0976.7,+26.9,39,0114,1620647474,14.92 35,0005,0007,0976.4,+26.9,36,0107,1620647774,14.911 33,0004,0006,0976.5,+26.7,37,0121,1620648074,14.9 35,0006,0008,0976.4,+27.0,38,0107,1620648374,14.913 35,0004,0006,0976.4,+27.3,39,0126,1620648674,14.877 37,0004,0006,0976.1,+27.9,41,0124,1620648974,14.887 35,0005,0007,0976.2,+27.3,37,0119,1620649274,14.879 40,0005,0007,0976.3,+27.8,40,0111,1620649574,14.897 40,0005,0007,0976.0,+27.9,36,0109,1620649874,14.854 37,0005,0007,0975.8,+27.9,35,0136,1620650174,14.842 40,0005,0007,0975.9,+28.4,34,0103,1620650774,14.917 99,0005,0007,0975.7,+28.8,36,0126,1620651074,14.848 37,0006,0008,0975.3,+27.6,35,0112,1620651374,14.847 40,0005,0007,0975.5,+28.2,36,0115,1620651674,14.835 37,0004,0006,0975.7,+28.2,34,0109,1620651974,14.839 37,0005,0007,0975.2,+28.6,37,0102,1620652274,14.864 37,0006,0008,0975.5,+28.2,32,0126,1620652574,14.796 35,0005,0007,0975.2,+28.6,34,0101,1620652874,14.808 37,0004,0006,0975.4,+28.4,34,0109,1620653174,14.848 37,0004,0006,0975.1,+28.5,37,0127,1620653474,14.756 37,0005,0007,0975.2,+28.8,36,0117,1620653774,14.775 40,0004,0006,0974.9,+29.2,36,0113,1620654074,14.741 40,0005,0007,0975.0,+28.2,34,0112,1620654374,14.739 35,0007,0010,0975.1,+28.0,34,0096,1620654674,14.769 35,0007,0010,0974.8,+28.3,34,0120,1620654974,14.713 37,0004,0006,0974.8,+27.9,37,0134,1620655274,14.722 40,0005,0007,0974.9,+28.3,35,0103,1620655574,14.729 37,0004,0006,0974.7,+28.4,38,0111,1620655874,14.712 37,0004,0006,0974.8,+27.4,35,0107,1620656174,14.703 37,0004,0006,0974.5,+27.9,34,0115,1620656474,14.66 40,0004,0006,0974.7,+27.7,38,0123,1620656774,14.666 37,0005,0007,0974.7,+27.4,38,0122,1620657074,14.666 35,0004,0006,0974.5,+27.3,33,0115,1620657374,14.644 37,0005,0007,0974.3,+27.5,34,0119,1620657674,14.633 37,0005,0007,0974.3,+27.4,34,0093,1620657974,14.618 35,0005,0007,0974.0,+27.0,33,0118,1620658274,14.607 37,0006,0008,0974.4,+26.9,34,0125,1620658574,14.594 35,0005,0007,0974.1,+26.7,36,0127,1620659174,14.597 35,0004,0006,0974.1,+26.7,33,0120,1620659474,14.569 35,0004,0006,0974.1,+26.7,32,0119,1620659774,14.572 33,0003,0005,0973.9,+26.7,34,0121,1620660074,14.544 35,0004,0006,0974.3,+26.4,32,0107,1620660374,14.561 33,0004,0006,0973.9,+26.4,32,0122,1620660674,14.537 35,0004,0006,0973.9,+26.5,33,0120,1620660974,14.509 35,0004,0006,0973.9,+26.4,34,0117,1620661274,14.513 35,0004,0006,0973.9,+26.1,36,0112,1620661574,14.501 37,0004,0006,0974.0,+26.2,37,0113,1620661874,14.505 35,0005,0007,0973.9,+25.7,37,0123,1620662174,14.486 37,0006,0008,0974.2,+25.6,36,0119,1620662474,14.476 35,0005,0007,0974.2,+25.4,40,0118,1620662774,14.456 40,0006,0008,0973.9,+25.1,40,0113,1620663074,14.478 35,0004,0006,0974.2,+25.0,40,0128,1620663374,14.461 99,0006,0008,0974.0,+24.7,42,0127,1620663674,14.427 35,0005,0007,0974.4,+24.5,41,0104,1620663974,14.45 37,0005,0007,0974.2,+24.3,40,0116,1620664274,14.408 35,0006,0008,0974.4,+24.1,41,0113,1620664574,14.413 33,0007,0010,0974.4,+23.6,44,0107,1620664874,14.377 35,0007,0010,0974.7,+23.1,44,0135,1620665174,14.457 35,0005,0007,0974.5,+23.2,43,0111,1620665474,14.377 33,0005,0007,0974.4,+22.9,45,0119,1620665774,14.341 33,0004,0006,0974.4,+22.5,48,0106,1620666074,14.358 35,0008,0011,0974.6,+22.1,48,0098,1620666374,14.363 35,0007,0010,0974.8,+21.6,50,0107,1620666674,14.331 33,0007,0010,0974.7,+21.4,49,0118,1620666974,14.392 35,0005,0007,0974.6,+21.0,49,0127,1620667274,14.301 37,0007,0010,0974.7,+21.0,50,0121,1620667574,14.286 33,0007,0010,0974.7,+20.5,53,0100,1620667874,14.283 37,0008,0011,0974.7,+19.7,57,0125,1620668174,14.272 33,0007,0010,0975.0,+19.5,58,0110,1620668474,14.269 33,0008,0011,0974.9,+19.4,57,0118,1620668774,14.31 33,0008,0011,0974.7,+18.9,58,0121,1620669374,14.23 35,0009,0012,0974.7,+18.6,59,0127,1620669674,14.235 33,0009,0012,0974.9,+18.3,60,0115,1620669974,14.211 37,0005,0007,0974.8,+18.2,60,0117,1620670274,14.22 35,0009,0012,0975.0,+18.1,60,0113,1620670574,14.194 35,0005,0007,0974.9,+17.5,64,0114,1620670874,14.208 33,0008,0011,0975.2,+17.3,64,0114,1620671174,14.205 33,0009,0012,0975.0,+17.2,64,0113,1620671474,14.167 33,0008,0011,0975.2,+16.8,67,0112,1620671774,14.162 35,0007,0010,0975.4,+16.7,67,0113,1620672074,14.15 35,0007,0010,0975.4,+16.7,66,0123,1620672374,14.133 33,0007,0010,0975.5,+16.3,67,0118,1620672674,14.195 37,0007,0010,0975.3,+16.2,66,0105,1620672974,14.144 35,0008,0011,0975.3,+16.4,65,0129,1620673274,14.145 99,0006,0008,0975.3,+16.2,66,0122,1620673574,14.074 35,0006,0008,0975.6,+16.0,65,0106,1620673874,14.105 35,0007,0010,0975.4,+15.7,66,0112,1620674174,14.066 99,0006,0008,0975.6,+15.6,67,0126,1620674474,14.067 35,0007,0010,0975.5,+15.5,67,0119,1620674774,14.068 35,0006,0008,0975.8,+15.6,65,0108,1620675074,14.126 33,0006,0008,0975.8,+15.2,65,0108,1620675674,14.039 30,0006,0008,0975.8,+15.2,65,0126,1620675974,14.019 30,0006,0008,0975.7,+14.5,67,0109,1620676274,14.011 30,0008,0011,0976.1,+14.4,68,0108,1620676574,14.027 33,0006,0008,0976.2,+14.6,67,0144,1620676873,13.991 33,0006,0008,0976.3,+14.4,67,0114,1620677174,14.062 33,0007,0010,0976.2,+14.4,67,0109,1620677474,14.022 33,0007,0010,0976.1,+14.1,68,0093,1620677773,13.973 33,0006,0008,0976.2,+13.8,69,0133,1620678073,13.957 33,0006,0008,0976.1,+13.6,70,0116,1620678373,13.975 33,0006,0008,0976.2,+13.6,70,0101,1620678673,13.938 35,0006,0008,0976.2,+13.4,70,0136,1620678973,13.95 33,0007,0010,0976.1,+13.4,71,0120,1620679273,13.915 37,0009,0012,0976.2,+13.4,71,0109,1620679573,13.93 33,0045,0060,0976.2,+13.2,72,0112,1620679873,13.912 33,0034,0047,0976.2,+13.6,70,0121,1620680173,13.913 28,0009,0012,0976.3,+13.1,72,0102,1620680473,13.879 28,0007,0010,0976.4,+12.9,74,0128,1620680773,13.87 30,0008,0011,0976.5,+12.8,75,0112,1620681073,13.85 30,0010,0013,0976.4,+13.2,73,0136,1620681373,13.853 30,0007,0010,0976.4,+12.4,75,0121,1620681673,13.844 28,0007,0010,0976.3,+12.5,76,0105,1620681973,13.844 35,0008,0011,0976.5,+12.3,76,0112,1620682273,13.838 30,0007,0010,0976.6,+12.3,76,0115,1620682573,13.89 33,0007,0010,0976.1,+12.5,74,0129,1620682873,13.815 33,0007,0010,0976.5,+12.5,74,0128,1620683173,13.8 33,0007,0010,0976.6,+12.0,76,0122,1620683473,13.788 35,0006,0008,0976.6,+12.2,74,0101,1620683773,13.787 35,0005,0007,0976.4,+12.3,74,0113,1620684073,13.771 35,0007,0010,0976.5,+12.3,74,0101,1620684373,13.768 35,0008,0011,0976.4,+12.3,75,0129,1620684673,13.755 37,0006,0008,0976.4,+12.0,76,0121,1620684973,13.739 37,0008,0011,0976.4,+11.7,77,0123,1620685273,13.818 37,0007,0010,0976.5,+11.6,77,0129,1620685573,13.728 99,0007,0010,0976.3,+11.8,77,0128,1620685873,13.72 37,0007,0010,0976.6,+11.7,78,0118,1620686173,13.71 35,0007,0010,0976.5,+11.7,77,0127,1620686473,13.696 37,0008,0011,0976.2,+11.7,76,0118,1620686773,13.698 37,0007,0010,0976.6,+11.7,77,0128,1620687073,13.691 35,0007,0010,0976.3,+11.7,77,0117,1620687373,13.68 35,0007,0010,0976.4,+11.6,77,0135,1620687673,13.675 37,0007,0010,0976.6,+11.2,78,0111,1620687973,13.672 37,0008,0011,0976.2,+11.3,78,0129,1620688273,13.659 33,0012,0016,0976.0,+11.0,78,0100,1620688573,13.643 99,0007,0010,0976.2,+10.9,79,0118,1620688873,13.652 35,0007,0010,0976.3,+11.1,78,0104,1620689173,13.647 35,0007,0010,0976.4,+10.9,79,0117,1620689473,13.632 23,0007,0010,0976.5,+10.8,80,0123,1620689773,13.628 33,0007,0010,0976.4,+11.1,78,0105,1620690073,13.6 33,0007,0010,0976.0,+10.6,79,0117,1620690373,13.592 35,0007,0010,0976.2,+10.5,80,0148,1620690673,13.585 99,0007,0010,0976.2,+10.6,80,0108,1620690973,13.59 33,0006,0008,0976.1,+10.5,80,0119,1620691273,13.579 35,0007,0010,0976.1,+10.2,81,0123,1620691573,13.573 33,0008,0011,0976.4,+10.3,80,0121,1620691873,13.573 33,0007,0010,0976.5,+10.4,80,0113,1620692173,13.557 33,0008,0011,0976.2,+09.9,82,0136,1620692473,13.545 35,0009,0012,0976.4,+10.1,80,0128,1620692773,13.539 25,0008,0011,0976.4,+10.0,82,0151,1620693073,13.536 33,0007,0010,0976.0,+09.9,81,0125,1620693373,13.523 35,0007,0010,0976.1,+09.7,82,0136,1620693673,13.512 35,0007,0010,0976.1,+09.8,81,0112,1620693973,13.508 33,0008,0011,0976.3,+09.5,83,0128,1620694273,13.495 33,0007,0010,0976.0,+09.7,81,0136,1620694573,13.492 33,0008,0011,0976.0,+09.4,82,0116,1620694873,13.49 33,0007,0010,0976.3,+09.7,81,0119,1620695173,13.474 35,0008,0011,0976.1,+09.5,81,0123,1620695473,13.542 35,0008,0011,0976.1,+09.5,82,0119,1620695773,13.463 33,0007,0010,0976.3,+09.3,82,0103,1620696073,13.457 33,0007,0010,0976.0,+09.1,83,0116,1620696373,13.444 33,0007,0010,0976.1,+09.1,83,0116,1620696673,13.434 35,0008,0011,0976.2,+09.2,82,0126,1620696973,13.429 33,0009,0012,0976.1,+09.2,82,0120,1620697273,13.418 35,0008,0011,0976.1,+08.9,83,0121,1620697573,13.406 33,0007,0010,0976.0,+09.1,82,0118,1620697873,13.402 99,0008,0011,0976.3,+09.2,80,0114,1620698173,13.389 33,0008,0011,0975.8,+08.9,82,0113,1620698473,13.39 33,0009,0012,0975.8,+09.0,81,0110,1620698773,13.384 30,0009,0012,0976.0,+08.7,83,0116,1620699073,13.381 33,0008,0011,0975.7,+08.9,81,0141,1620699373,13.388 99,0007,0010,0975.8,+08.6,82,0123,1620699673,13.369 33,0009,0012,0976.2,+08.5,84,0104,1620699973,13.453 33,0008,0011,0976.2,+08.0,84,0125,1620700273,13.359 33,0008,0011,0976.2,+08.6,82,0139,1620700573,13.345 35,0009,0012,0976.2,+08.1,83,0114,1620700873,13.327 33,0007,0010,0975.9,+08.2,82,0139,1620701173,13.327 35,0008,0011,0976.2,+08.4,81,0128,1620701473,13.326 35,0008,0011,0976.2,+08.1,82,0140,1620701773,13.306 21,0009,0012,0975.8,+08.1,83,0106,1620702073,13.315 33,0008,0011,0975.9,+08.2,82,0126,1620702373,13.292 33,0009,0012,0976.0,+08.1,82,0119,1620702673,13.282 35,0009,0012,0975.8,+07.9,83,0110,1620702973,13.273 33,0010,0013,0976.2,+07.7,83,0124,1620703273,13.267 33,0010,0013,0976.1,+07.4,83,0132,1620703573,13.46 33,0008,0011,0976.0,+07.5,83,0122,1620703873,13.265 33,0008,0011,0975.8,+07.5,83,0115,1620704173,13.25 33,0010,0013,0976.0,+07.8,83,0112,1620704473,13.327 33,0021,0028,0976.0,+07.7,83,0115,1620704773,13.243 35,0010,0013,0975.7,+07.5,84,0133,1620705073,13.241 33,0010,0013,0975.9,+07.9,84,0124,1620705373,13.239 33,0010,0013,0976.0,+07.8,84,0108,1620705973,13.22 33,0009,0012,0975.9,+07.6,85,0110,1620706273,13.192 33,0010,0013,0975.9,+07.9,84,0126,1620706573,13.193 30,0010,0013,0975.8,+07.9,85,0117,1620706873,13.201 33,0013,0017,0976.0,+08.1,83,0094,1620707173,13.252 35,0019,0026,0975.8,+08.3,84,0118,1620707473,13.176 35,0012,0016,0975.8,+08.7,82,0120,1620707773,13.165 33,0009,0012,0975.9,+08.9,82,0108,1620708073,13.168 99,0010,0013,0975.9,+09.3,82,0110,1620708373,13.157 33,0009,0012,0975.8,+09.3,82,0142,1620708673,13.148 33,0009,0012,0975.9,+09.4,82,0109,1620708973,13.148 35,0008,0011,0975.7,+09.7,83,0112,1620709573,13.122 33,0009,0012,0976.0,+09.9,81,0119,1620709873,13.143 35,0010,0013,0975.9,+10.2,81,0128,1620710173,13.173 30,0010,0013,0975.8,+10.3,81,0115,1620710473,13.122 33,0009,0012,0976.1,+10.5,80,0135,1620710773,13.091 30,0010,0013,0975.8,+10.9,78,0116,1620711073,13.091 33,0009,0012,0975.6,+11.1,76,0111,1620711373,13.074 35,0010,0013,0975.7,+11.4,75,0150,1620711673,13.18 35,0008,0011,0975.7,+11.8,74,0111,1620711973,13.078 33,0010,0013,0975.7,+12.1,74,0111,1620712273,13.052 30,0009,0012,0975.6,+12.3,73,0124,1620712573,13.073 33,0009,0012,0975.3,+12.6,73,0110,1620712873,13.056 18,0009,0012,0975.7,+13.1,72,0117,1620713173,13.043 18,0009,0012,0975.8,+13.5,72,0114,1620713473,13.023 33,0009,0012,0975.7,+13.8,71,0130,1620713773,13.047 30,0009,0012,0975.4,+13.9,70,0116,1620714073,13.005 30,0010,0013,0975.6,+14.5,68,0131,1620714372,12.998 30,0008,0011,0975.2,+14.7,67,0107,1620714673,13.005 30,0008,0011,0975.4,+14.9,67,0120,1620714973,13.017 30,0007,0010,0975.4,+15.2,65,0133,1620715272,12.973 30,0009,0012,0975.0,+15.4,65,0130,1620715572,12.977 25,0007,0010,0975.0,+15.7,64,0112,1620715872,12.993 33,0009,0012,0975.1,+15.9,62,0117,1620716173,13.066 33,0008,0011,0974.9,+16.0,62,0129,1620716472,12.942 25,0008,0011,0975.0,+16.7,61,0129,1620716772,12.937 25,0008,0011,0975.1,+17.3,62,0119,1620717072,12.934 30,0008,0011,0974.8,+17.6,59,0130,1620717372,12.921 33,0008,0011,0974.9,+18.0,58,0132,1620717672,12.954 30,0009,0012,0974.7,+18.6,58,0104,1620717972,12.919 33,0008,0011,0975.0,+18.7,54,0096,1620718272,12.912 33,0009,0012,0974.8,+18.7,54,0102,1620718572,12.889 25,0008,0011,0974.7,+19.0,52,0127,1620718872,12.886 33,0007,0010,0974.7,+19.8,54,0125,1620719172,12.883 30,0008,0011,0974.5,+20.3,56,0114,1620719472,12.861 30,0007,0010,0974.6,+20.0,51,0140,1620719772,12.893 28,0007,0010,0974.6,+20.4,51,0116,1620720072,12.851 30,0007,0010,0974.6,+20.4,53,0126,1620720372,12.884 30,0007,0010,0974.3,+20.9,49,0112,1620720672,12.821 33,0005,0007,0974.3,+21.1,51,0127,1620720972,12.837 28,0006,0008,0974.2,+21.4,51,0123,1620721272,12.824 30,0006,0008,0974.1,+21.8,51,0109,1620721572,12.836 30,0005,0007,0973.8,+22.4,49,0123,1620721872,12.804 28,0005,0007,0974.0,+22.2,49,0125,1620722172,12.796 99,0005,0007,0973.8,+22.6,49,0108,1620722472,12.839 30,0005,0007,0973.9,+22.6,46,0111,1620722772,12.792 30,0005,0007,0973.9,+22.2,47,0129,1620723072,12.79 28,0005,0007,0973.9,+23.2,48,0118,1620723372,12.784 30,0004,0006,0973.8,+23.0,47,0116,1620723672,12.737 30,0005,0007,0973.5,+23.6,44,0162,1620724112,32.076 33,0007,0010,0973.6,+24.3,42,0116,1620724411,31.999 35,0005,0007,0973.4,+24.7,44,0117,1620724712,32.041 37,0006,0008,0973.5,+24.1,42,0105,1620725012,32.004 40,0005,0007,0973.5,+24.8,41,0125,1620725312,32.009 35,0006,0008,0973.3,+24.7,42,0110,1620725611,31.966 37,0004,0006,0973.3,+24.8,40,0130,1620725911,31.975 37,0005,0007,0973.3,+25.1,44,0115,1620726211,31.956 35,0004,0006,0972.9,+25.4,41,0108,1620726811,31.94 99,0004,0006,0972.8,+26.1,43,0130,1620727111,31.921 37,0006,0008,0973.0,+25.5,40,0119,1620727411,31.944 37,0005,0007,0972.7,+26.3,40,0129,1620727711,31.915 37,0005,0007,0972.4,+26.3,38,0104,1620728311,31.899 37,0005,0007,0972.5,+26.7,41,0120,1620728611,31.964 37,0005,0007,0972.4,+27.0,38,0106,1620728911,31.866 35,0004,0006,0972.4,+26.7,40,0108,1620729211,31.861 99,0004,0006,0972.3,+27.2,38,0145,1620729511,31.877 99,0005,0007,0972.3,+26.9,36,0136,1620729811,31.843 33,0005,0007,0972.3,+26.5,37,0117,1620730111,31.863 99,0004,0006,0971.9,+27.2,35,0110,1620730411,31.855 37,0004,0006,0972.3,+27.3,35,0096,1620730711,31.832 37,0005,0007,0972.2,+27.3,36,0128,1620731011,31.807 37,0004,0006,0972.0,+27.5,35,0125,1620731311,31.796 99,0004,0006,0972.1,+27.7,35,0118,1620731611,31.823 37,0005,0007,0971.8,+28.3,36,0121,1620732211,31.795 37,0005,0007,0971.8,+27.9,35,0106,1620732511,31.764 37,0005,0007,0971.7,+27.8,35,0117,1620732811,31.781 40,0005,0007,0971.7,+28.0,37,0116,1620733111,31.748 37,0005,0007,0971.8,+28.4,38,0123,1620733411,31.799 99,0005,0007,0971.6,+28.6,40,0111,1620733711,31.744 33,0005,0007,0971.4,+28.9,35,0131,1620734011,31.724 35,0005,0007,0971.4,+28.6,35,0091,1620734311,31.72 37,0005,0007,0971.2,+28.4,36,0121,1620734611,31.723 37,0004,0006,0971.4,+29.0,37,0126,1620734911,31.747 37,0004,0006,0971.2,+29.3,34,0114,1620735211,31.685 40,0005,0007,0971.3,+28.9,35,0110,1620735511,31.68 40,0005,0007,0971.2,+29.2,34,0117,1620735811,31.675 37,0004,0006,0971.0,+29.1,39,0096,1620736457,17.081 35,0005,0007,0970.8,+29.6,35,0124,1620736757,17.064 37,0005,0007,0971.0,+30.7,32,0100,1620737057,17.06 37,0004,0006,0970.7,+29.9,34,0100,1620737357,17.053 35,0005,0007,0970.6,+30.2,35,0119,1620737657,17.018 35,0004,0006,0970.2,+30.4,35,0116,1620737957,17.009 37,0005,0007,0970.6,+30.5,35,0105,1620738257,17.018 37,0004,0006,0970.4,+30.4,33,0121,1620738557,17.005 37,0004,0006,0970.4,+29.6,33,0129,1620738857,17 37,0005,0007,0970.1,+30.2,33,0122,1620739157,17.021 99,0004,0006,0970.0,+29.4,32,0117,1620739456,16.997 37,0004,0006,0970.0,+30.2,34,0114,1620739756,16.99 37,0004,0006,0970.1,+29.9,37,0119,1620740056,16.985 35,0004,0006,0969.9,+30.2,33,0125,1620740356,16.978 35,0005,0007,0969.8,+30.1,33,0114,1620740656,16.933 37,0005,0007,0969.9,+29.5,33,0097,1620740956,16.947 40,0006,0008,0969.6,+29.6,33,0117,1620741856,16.897 35,0006,0008,0969.7,+29.0,33,0119,1620742156,16.901 37,0004,0006,0969.5,+29.5,35,0123,1620742456,16.871 37,0004,0006,0969.7,+28.8,34,0143,1620742756,16.873 35,0005,0007,0969.3,+28.7,36,0117,1620743056,16.932 37,0005,0007,0969.4,+28.2,35,0131,1620743356,16.869 40,0005,0007,0969.4,+28.6,36,0115,1620743656,16.835 40,0005,0007,0969.4,+28.5,37,0113,1620743956,16.827 40,0006,0008,0969.3,+28.1,37,0102,1620744256,16.827 40,0006,0008,0969.6,+27.7,36,0106,1620744556,16.847 40,0004,0006,0969.5,+27.6,38,0100,1620744856,16.802 37,0006,0008,0969.4,+27.4,38,0115,1620745156,16.803 37,0005,0007,0969.5,+27.2,38,0128,1620745456,16.811 37,0005,0007,0969.2,+27.5,38,0128,1620745756,16.789 37,0004,0006,0969.5,+27.2,38,0124,1620746056,16.767 37,0005,0007,0969.1,+27.1,39,0097,1620746356,16.772 35,0005,0007,0969.1,+26.9,38,0115,1620746656,16.756 37,0006,0008,0969.1,+26.9,39,0116,1620746956,16.761 37,0005,0007,0969.1,+26.6,39,0096,1620747256,16.738 33,0007,0010,0968.9,+26.4,38,0140,1620747556,16.713 35,0005,0007,0969.1,+26.3,39,0110,1620747856,16.7 35,0006,0008,0968.9,+26.2,40,0112,1620748156,16.72 37,0006,0008,0969.0,+25.9,40,0115,1620748456,16.693 37,0006,0008,0969.0,+25.9,41,0121,1620748756,16.714 37,0005,0007,0969.0,+25.6,42,0104,1620749056,16.691 35,0006,0008,0969.2,+25.5,42,0128,1620749356,16.652 35,0006,0008,0969.0,+25.2,42,0130,1620749656,16.658 37,0004,0006,0969.2,+25.1,42,0122,1620749956,16.634 35,0005,0007,0968.9,+24.8,41,0126,1620750256,16.614 35,0004,0006,0969.0,+24.6,42,0131,1620750556,16.626 35,0004,0006,0969.3,+24.4,42,0131,1620750856,16.603 35,0006,0008,0969.1,+24.2,42,0121,1620751156,16.607 35,0004,0006,0969.0,+24.1,42,0107,1620751456,16.596 35,0005,0007,0969.1,+23.7,42,0129,1620751756,16.594 35,0003,0005,0969.4,+23.6,42,0113,1620752056,16.574 33,0009,0012,0969.0,+23.5,42,0120,1620752356,16.549 33,0004,0006,0969.2,+23.4,42,0112,1620752656,16.559 25,0007,0010,0969.2,+23.2,43,0108,1620752956,16.549 33,0005,0007,0969.4,+23.0,43,0125,1620753256,16.535 33,0006,0008,0969.5,+23.0,44,0131,1620753556,16.53 21,0004,0006,0969.0,+22.7,44,0114,1620753856,16.489 30,0004,0006,0969.2,+22.7,44,0132,1620754156,16.506 33,0004,0006,0969.4,+22.5,44,0103,1620754456,16.549 33,0004,0006,0969.2,+22.3,45,0114,1620754756,16.477 33,0004,0006,0969.1,+21.6,48,0129,1620755056,16.455 33,0005,0007,0969.2,+21.7,47,0112,1620755356,16.457 30,0006,0008,0969.6,+21.1,50,0110,1620755656,16.443 25,0005,0007,0969.6,+20.6,53,0114,1620755956,16.432 30,0006,0008,0969.7,+20.7,53,0122,1620756256,16.425 30,0006,0008,0969.6,+20.1,55,0110,1620756556,16.423 23,0005,0007,0969.7,+20.1,55,0110,1620756856,16.458 35,0008,0011,0969.4,+19.8,57,0123,1620757156,16.402 28,0006,0008,0969.5,+19.3,59,0114,1620757456,16.382 30,0004,0006,0969.8,+19.1,61,0138,1620757756,16.405 28,0005,0007,0969.8,+18.7,61,0123,1620758056,16.368 28,0005,0007,0969.8,+18.6,61,0119,1620758356,16.342 30,0007,0010,0970.0,+18.6,61,0135,1620758656,16.347 33,0006,0008,0970.2,+18.4,61,0116,1620758956,16.322 33,0008,0011,0970.0,+18.1,62,0122,1620759256,16.356 33,0005,0007,0970.0,+17.8,63,0109,1620759856,16.322 35,0005,0007,0970.3,+17.4,62,0110,1620760456,16.323 33,0005,0007,0970.4,+17.5,62,0114,1620760756,16.278 35,0005,0007,0970.4,+17.2,62,0126,1620761056,16.261 35,0005,0007,0970.6,+17.1,63,0128,1620761356,16.308 35,0005,0007,0970.6,+17.0,62,0123,1620761656,16.244 35,0006,0008,0970.7,+16.7,64,0125,1620761956,16.277 35,0005,0007,0970.8,+16.8,63,0111,1620762256,16.222 99,0005,0007,0970.7,+16.7,64,0114,1620762556,16.226 33,0005,0007,0970.7,+16.9,63,0119,1620762856,16.215 33,0005,0007,0970.7,+16.5,64,0115,1620763156,16.198 35,0005,0007,0970.9,+16.3,64,0139,1620763456,16.193 33,0005,0007,0970.5,+15.9,66,0138,1620763756,16.172 33,0007,0010,0970.9,+15.6,67,0127,1620764056,16.157 30,0005,0007,0970.6,+15.4,69,0121,1620764356,16.169 28,0005,0007,0971.0,+15.7,67,0120,1620764656,16.159 33,0006,0008,0970.9,+15.3,69,0119,1620764956,16.132 25,0005,0007,0970.8,+15.3,69,0108,1620765256,16.125 25,0006,0008,0970.7,+15.5,69,0105,1620765556,16.106 30,0006,0008,0970.8,+15.2,69,0121,1620765856,16.11 30,0007,0010,0970.8,+15.2,69,0127,1620766156,16.091 30,0006,0008,0970.9,+14.9,70,0113,1620766456,16.078 30,0006,0008,0970.9,+15.1,68,0109,1620766756,16.058 30,0006,0008,0970.9,+14.6,70,0108,1620767056,16.049 33,0006,0008,0970.8,+14.8,69,0112,1620767356,16.039 33,0006,0008,0970.8,+14.8,69,0111,1620767656,16.029 30,0006,0008,0970.7,+14.6,69,0125,1620767956,16.02 33,0005,0007,0970.8,+14.5,69,0126,1620768256,16.016 35,0006,0008,0971.0,+14.5,70,0133,1620768556,16.022 33,0006,0008,0970.8,+14.4,69,0123,1620768855,15.998 35,0006,0008,0971.0,+14.2,70,0126,1620769155,15.995 33,0007,0010,0971.0,+14.2,71,0132,1620769455,15.982 30,0006,0008,0970.8,+14.3,70,0117,1620769755,15.975 33,0006,0008,0970.9,+13.4,75,0095,1620770055,15.968 33,0006,0008,0970.9,+13.8,73,0122,1620770355,15.95 33,0006,0008,0970.6,+13.6,73,0134,1620770655,15.937 33,0007,0010,0970.9,+13.5,74,0103,1620770955,15.941 30,0006,0008,0970.8,+13.6,75,0106,1620771255,15.925 99,0006,0008,0970.9,+13.7,74,0085,1620771555,15.922 30,0006,0008,0970.4,+13.4,75,0152,1620771855,15.902 30,0007,0010,0970.7,+13.3,74,0116,1620772155,15.896 30,0006,0008,0970.4,+13.4,74,0108,1620772455,15.894 28,0008,0011,0970.6,+12.9,77,0144,1620772755,15.882 28,0008,0011,0970.4,+13.0,77,0135,1620773055,15.879 30,0007,0010,0970.3,+13.1,77,0128,1620773355,15.868 30,0007,0010,0970.5,+12.6,78,0130,1620773655,15.859 30,0008,0011,0970.3,+13.0,77,0108,1620773955,15.857 30,0007,0010,0970.4,+12.7,77,0114,1620774255,15.835 33,0007,0010,0970.2,+12.7,77,0115,1620774555,15.831 30,0008,0011,0970.1,+12.7,77,0129,1620774855,15.828 30,0007,0010,0970.2,+12.7,77,0138,1620775155,15.831 33,0007,0010,0970.6,+12.4,78,0090,1620775455,15.797 35,0007,0010,0970.3,+12.8,77,0134,1620775755,15.802 30,0007,0010,0970.3,+12.5,78,0126,1620776055,15.79 33,0008,0011,0970.3,+12.7,77,0124,1620776355,15.794 35,0008,0011,0970.4,+12.4,78,0134,1620776655,15.77 33,0006,0008,0970.4,+12.8,76,0125,1620776955,15.767 30,0007,0010,0970.3,+12.7,77,0111,1620777255,15.757 35,0007,0010,0969.9,+12.1,79,0112,1620777555,15.762 33,0007,0010,0970.1,+12.4,78,0120,1620777855,15.743 33,0007,0010,0970.0,+12.6,77,0133,1620778155,15.738 33,0009,0012,0969.8,+12.2,80,0118,1620778455,15.726 99,0007,0010,0970.2,+11.5,81,0125,1620778755,15.713 33,0008,0011,0969.8,+11.6,80,0113,1620779055,15.715 35,0008,0011,0970.2,+11.9,79,0133,1620779355,15.697 35,0007,0010,0969.9,+11.8,80,0131,1620779655,15.7 33,0007,0010,0970.0,+11.8,80,0130,1620779955,15.679 33,0008,0011,0969.7,+11.7,81,0132,1620780255,15.682 33,0008,0011,0969.6,+11.6,81,0131,1620780555,15.668 30,0009,0012,0969.7,+11.5,80,0116,1620780855,15.685 30,0008,0011,0969.7,+11.5,79,0100,1620781155,15.661 30,0007,0010,0969.4,+11.1,81,0129,1620781455,15.648 28,0006,0008,0969.5,+11.1,82,0123,1620781755,15.638 28,0008,0011,0969.7,+11.4,81,0114,1620782055,15.627 30,0008,0011,0969.4,+11.4,81,0116,1620782355,15.631 28,0008,0011,0969.3,+11.5,80,0119,1620782655,15.62 99,0007,0010,0969.4,+11.4,80,0112,1620782955,15.622 28,0007,0010,0969.5,+10.9,81,0123,1620783255,15.61 28,0008,0011,0969.4,+10.9,80,0101,1620783555,15.602 25,0007,0010,0969.3,+11.0,80,0140,1620783855,15.577 30,0009,0012,0969.3,+10.8,81,0132,1620784155,15.571 28,0009,0012,0969.1,+10.9,81,0125,1620784455,15.57 99,0008,0011,0969.1,+10.6,82,0112,1620784755,15.552 25,0008,0011,0969.2,+10.7,81,0116,1620785055,15.545 28,0008,0011,0969.2,+10.7,81,0127,1620785355,15.534 28,0008,0011,0968.9,+11.0,80,0117,1620785655,15.534 28,0007,0010,0968.9,+10.7,81,0120,1620785955,15.52 28,0008,0011,0968.7,+10.4,82,0111,1620786255,15.523 25,0006,0008,0969.1,+10.7,80,0117,1620786555,15.508 30,0008,0011,0969.0,+10.4,82,0105,1620786855,15.505 28,0008,0011,0968.8,+10.4,81,0135,1620787155,15.5 28,0007,0010,0968.9,+10.5,80,0104,1620787455,15.497 25,0007,0010,0969.0,+10.3,82,0112,1620787755,15.491 99,0008,0011,0968.9,+10.5,82,0126,1620788055,15.464 28,0008,0011,0969.1,+10.3,82,0125,1620788355,15.462 25,0007,0010,0969.1,+10.5,81,0112,1620788655,15.45 28,0008,0011,0968.9,+10.2,83,0136,1620788955,15.456 99,0008,0011,0969.0,+10.2,82,0106,1620789255,15.441 25,0008,0011,0969.1,+10.4,83,0118,1620789555,15.43 28,0008,0011,0968.9,+10.6,81,0134,1620789855,15.424 28,0007,0010,0968.9,+10.6,81,0132,1620790155,15.438 28,0010,0013,0969.1,+10.3,83,0108,1620790455,15.417 30,0007,0010,0969.0,+10.6,82,0124,1620790755,15.413 28,0009,0012,0969.2,+10.6,82,0125,1620791055,15.406 28,0008,0011,0969.1,+10.7,82,0105,1620791355,15.406 28,0008,0011,0968.8,+10.8,82,0122,1620791655,15.384 33,0008,0011,0968.8,+11.2,80,0113,1620791955,15.376 30,0009,0012,0969.0,+11.0,83,0123,1620792255,15.39 30,0008,0011,0968.9,+10.9,82,0124,1620792555,15.388 30,0008,0011,0968.8,+10.8,80,0103,1620792855,15.345 35,0008,0011,0968.7,+10.7,81,0107,1620793155,15.348 33,0007,0010,0969.0,+11.0,80,0123,1620793455,15.339 33,0008,0011,0968.8,+11.2,79,0122,1620793755,15.355 30,0008,0011,0968.8,+11.2,79,0132,1620794055,15.334 28,0008,0011,0968.7,+11.6,78,0149,1620794355,15.303 30,0008,0011,0968.7,+11.6,78,0122,1620794655,15.309 30,0010,0013,0968.5,+11.6,79,0127,1620794955,15.31 30,0009,0012,0968.1,+11.8,78,0116,1620795255,15.298 33,0009,0012,0968.2,+12.1,77,0099,1620795555,15.312 33,0010,0013,0968.4,+12.2,76,0109,1620795855,15.272 35,0008,0011,0967.9,+12.3,76,0106,1620796155,15.258 33,0008,0011,0968.0,+12.8,74,0109,1620796455,15.247 33,0008,0011,0967.8,+13.0,75,0118,1620796755,15.262 33,0008,0011,0968.0,+13.1,73,0114,1620797055,15.237 30,0008,0011,0967.7,+13.3,74,0139,1620797355,15.236 33,0008,0011,0967.7,+13.6,73,0137,1620797655,15.229 30,0006,0008,0967.7,+13.9,73,0117,1620797955,15.21 30,0008,0011,0967.7,+14.2,74,0118,1620798255,15.21 25,0007,0010,0967.5,+14.4,73,0134,1620798555,15.215 30,0007,0010,0967.4,+14.7,71,0096,1620798855,15.18 30,0008,0011,0967.6,+15.2,71,0121,1620799155,15.192 30,0006,0008,0967.4,+15.3,65,0135,1620799455,15.177 33,0005,0007,0967.7,+15.6,65,0117,1620799755,15.159 28,0008,0011,0967.3,+16.1,66,0135,1620800055,15.144 35,0004,0006,0967.6,+16.6,63,0127,1620800355,15.142 33,0005,0007,0967.4,+17.0,62,0126,1620800655,15.139 33,0006,0008,0967.5,+17.4,62,0111,1620800955,15.129 30,0005,0007,0967.2,+17.7,61,0103,1620801255,15.141 30,0006,0008,0967.4,+17.8,63,0107,1620801555,15.102 35,0006,0008,0967.1,+18.3,61,0108,1620801855,15.131 33,0005,0007,0967.2,+18.4,59,0123,1620802155,15.097 33,0006,0008,0967.4,+18.6,62,0131,1620802455,15.123 33,0005,0007,0967.1,+18.3,60,0131,1620802755,15.097 33,0005,0007,0967.2,+18.8,58,0112,1620803055,15.082 30,0006,0008,0967.3,+19.0,58,0113,1620803355,15.075 28,0005,0007,0966.8,+19.5,57,0119,1620803655,15.057 30,0005,0007,0967.2,+19.2,58,0105,1620803955,15.057 28,0005,0007,0966.7,+19.4,59,0122,1620804255,15.036 30,0006,0008,0967.0,+19.9,58,0129,1620804555,15.024 30,0006,0008,0966.8,+20.4,58,0109,1620804855,15.016 28,0006,0008,0967.1,+20.9,57,0129,1620805155,15.001 30,0006,0008,0966.6,+20.8,56,0113,1620805454,14.998 30,0006,0008,0966.6,+21.1,53,0124,1620805754,14.999 33,0009,0012,0966.4,+20.7,55,0127,1620806054,14.983 33,0007,0010,0966.6,+21.0,55,0115,1620806354,14.983 33,0007,0010,0966.4,+21.1,55,0103,1620806654,14.963 28,0009,0012,0966.3,+21.0,55,0121,1620806954,14.937 30,0005,0007,0966.4,+21.4,55,0098,1620807254,14.96 30,0006,0008,0966.2,+22.0,53,0134,1620807554,14.974 30,0005,0007,0966.2,+22.4,55,0131,1620807854,14.92 30,0007,0010,0966.1,+22.4,52,0110,1620808154,14.924 28,0007,0010,0966.1,+22.7,51,0107,1620808454,14.897 37,0005,0007,0966.1,+22.8,50,0122,1620808754,14.887 28,0005,0007,0965.8,+22.7,51,0122,1620809054,14.886 33,0005,0007,0966.1,+23.2,49,0129,1620809354,14.873 28,0008,0011,0966.2,+22.9,49,0123,1620809654,14.876 30,0005,0007,0965.8,+22.9,48,0120,1620809954,14.856 33,0007,0010,0966.0,+22.8,48,0116,1620810254,14.855 35,0004,0006,0966.0,+23.3,47,0124,1620810554,14.883 33,0006,0008,0965.7,+23.4,47,0128,1620810854,14.861 35,0005,0007,0965.7,+24.0,45,0112,1620811154,14.83 35,0005,0007,0965.9,+24.6,46,0107,1620811454,14.835 37,0005,0007,0965.7,+24.3,45,0099,1620811754,14.823 37,0005,0007,0965.4,+24.4,44,0128,1620812054,14.807 37,0004,0006,0965.5,+24.7,45,0129,1620812354,14.803 40,0005,0007,0965.4,+24.9,43,0124,1620812654,14.779 37,0004,0006,0965.3,+25.1,45,0131,1620812954,14.787 37,0004,0006,0965.0,+24.7,44,0127,1620813254,14.779 35,0006,0008,0965.2,+25.8,42,0126,1620813554,14.767 37,0005,0007,0965.3,+25.6,43,0123,1620813854,14.766 35,0004,0006,0965.3,+25.7,43,0122,1620814154,14.75 37,0004,0006,0965.1,+25.3,42,0113,1620814454,14.754 37,0004,0006,0965.0,+25.3,43,0129,1620814754,14.722 33,0005,0007,0965.2,+25.2,44,0118,1620815054,14.733 37,0006,0008,0964.9,+25.3,43,0112,1620815354,14.736 35,0004,0006,0964.8,+25.7,43,0125,1620815654,14.693 35,0004,0006,0964.8,+25.9,44,0099,1620815954,14.706 33,0005,0007,0965.1,+26.6,43,0130,1620816254,14.695 30,0006,0008,0964.9,+26.0,42,0105,1620816554,14.697 37,0004,0006,0965.1,+25.4,42,0115,1620816854,14.672 33,0004,0006,0965.0,+25.8,43,0111,1620817154,14.647 30,0004,0006,0964.6,+25.1,42,0110,1620817454,14.66 35,0004,0006,0965.1,+25.0,44,0119,1620817754,14.632 35,0005,0007,0964.8,+24.9,44,0132,1620818054,14.621 35,0005,0007,0964.7,+23.9,45,0130,1620818354,14.6 33,0005,0007,0964.6,+23.7,45,0126,1620818654,14.598 33,0004,0006,0964.5,+24.0,46,0144,1620818954,14.6 30,0005,0007,0964.6,+24.1,46,0105,1620819254,14.6 35,0003,0005,0964.6,+23.9,46,0117,1620819554,14.582 35,0005,0007,0964.7,+23.7,46,0132,1620819854,14.578 33,0005,0007,0964.4,+23.6,46,0125,1620820154,14.612 37,0004,0006,0964.5,+23.7,46,0113,1620820454,14.55 99,0004,0006,0964.4,+23.7,46,0120,1620820754,14.532 30,0004,0006,0964.3,+23.6,46,0139,1620821054,14.533 33,0003,0005,0964.3,+23.7,46,0110,1620821354,14.511 28,0004,0006,0964.4,+23.6,46,0123,1620821654,14.537 33,0004,0006,0964.1,+24.1,46,0128,1620821954,14.515 33,0005,0007,0964.2,+24.6,45,0126,1620822254,14.486 35,0006,0008,0964.0,+25.3,45,0115,1620822554,14.5 30,0004,0006,0963.9,+24.9,44,0150,1620822854,14.459 35,0002,0003,0964.0,+24.5,45,0135,1620823154,14.454 30,0005,0007,0963.8,+24.4,45,0133,1620823454,14.458 35,0005,0007,0963.4,+24.6,45,0124,1620823754,14.443 30,0004,0006,0963.5,+24.5,46,0136,1620824054,14.44 33,0005,0007,0963.4,+24.2,46,0120,1620824354,14.462 33,0005,0007,0963.4,+24.2,47,0108,1620824654,14.455 30,0004,0006,0963.3,+23.9,46,0126,1620825254,14.399 99,0004,0006,0963.4,+23.7,46,0104,1620825554,14.389 25,0005,0007,0963.2,+23.8,47,0128,1620825854,14.397 25,0004,0006,0963.4,+23.7,47,0111,1620826454,14.4 25,0004,0006,0963.4,+23.6,46,0128,1620826754,14.361 30,0004,0006,0963.3,+24.0,45,0114,1620827054,14.338 30,0004,0006,0963.3,+23.8,46,0106,1620827354,14.324 28,0004,0006,0963.2,+24.1,46,0125,1620827654,14.325 28,0004,0006,0963.1,+24.1,45,0112,1620827954,14.305 35,0006,0008,0963.3,+24.0,45,0104,1620828254,14.312 33,0004,0006,0963.3,+24.4,45,0136,1620828554,14.291 28,0007,0010,0963.0,+24.8,44,0127,1620828854,14.272 33,0004,0006,0963.0,+24.8,44,0093,1620829154,14.29 35,0005,0007,0963.2,+24.9,45,0123,1620829454,14.253 37,0006,0008,0962.9,+24.8,44,0119,1620829754,14.276 30,0003,0005,0963.1,+24.7,44,0120,1620830054,14.242 35,0004,0006,0963.2,+24.7,44,0113,1620830354,14.257 35,0004,0006,0963.1,+24.4,45,0144,1620830654,14.252 33,0004,0006,0962.9,+24.2,44,0116,1620830954,14.287 99,0003,0005,0962.9,+24.4,45,0119,1620831254,14.208 99,0004,0006,0963.2,+24.2,44,0129,1620831554,14.229 99,0004,0006,0962.8,+23.9,45,0116,1620831854,14.178 30,0004,0006,0962.8,+23.9,45,0128,1620832154,14.179 30,0005,0007,0962.6,+23.5,45,0135,1620832454,14.168 28,0004,0006,0962.6,+23.4,46,0114,1620832754,14.209 28,0005,0007,0962.7,+23.4,46,0114,1620833054,14.143 28,0005,0007,0963.0,+23.6,46,0111,1620833354,14.158 30,0005,0007,0962.8,+23.7,46,0131,1620833654,14.137 28,0005,0007,0962.5,+23.8,47,0114,1620833954,14.12 30,0004,0006,0962.5,+23.8,46,0102,1620834254,14.11 30,0004,0006,0962.4,+23.7,46,0111,1620834554,14.113 28,0005,0007,0962.6,+23.6,47,0112,1620834854,14.111 28,0004,0006,0962.6,+23.6,47,0128,1620835154,14.085 28,0004,0006,0962.2,+23.3,47,0115,1620835454,14.078 30,0005,0007,0962.5,+23.1,48,0118,1620835754,14.111 30,0006,0008,0962.3,+22.9,48,0121,1620836054,14.058 33,0006,0008,0962.6,+22.6,49,0138,1620836354,14.05 35,0005,0007,0962.7,+22.6,49,0123,1620836654,14.042 30,0005,0007,0963.0,+22.5,49,0115,1620836954,14.028 33,0005,0007,0962.8,+22.0,50,0106,1620837553,13.997 30,0005,0007,0963.2,+21.8,50,0127,1620837853,13.986 37,0005,0007,0963.1,+21.7,51,0111,1620838153,13.957 35,0005,0007,0963.3,+21.6,51,0127,1620838453,13.963 37,0007,0010,0963.1,+21.4,52,0129,1620838753,13.955 99,0006,0008,0963.1,+21.4,52,0118,1620839053,13.928 33,0005,0007,0963.5,+21.4,52,0113,1620839353,13.938 30,0010,0013,0963.8,+21.1,56,0128,1620839653,13.92 30,0006,0008,0963.4,+19.9,65,0148,1620839953,13.905 30,0008,0011,0964.1,+19.3,72,0120,1620840253,13.92 28,0007,0010,0963.7,+19.0,71,0122,1620840553,13.91 28,0006,0008,0964.3,+19.4,69,0118,1620841453,13.858 28,0007,0010,0964.2,+19.1,69,0126,1620841753,13.846 99,0006,0008,0964.4,+19.2,66,0135,1620842053,13.848 99,0006,0008,0964.8,+18.8,69,0122,1620842353,13.82 33,0008,0011,0964.8,+18.4,71,0104,1620842653,13.812 28,0006,0008,0965.2,+18.3,72,0141,1620842953,13.818 25,0007,0010,0965.6,+17.6,75,0132,1620843553,13.788 25,0006,0008,0965.3,+17.5,74,0129,1620843853,13.779 25,0007,0010,0965.9,+17.4,74,0116,1620844453,13.769 25,0007,0010,0965.6,+17.5,71,0118,1620844753,13.762 30,0007,0010,0965.6,+17.5,72,0121,1620845053,13.735 33,0006,0008,0966.1,+17.2,74,0127,1620845353,13.74 99,0007,0010,0965.7,+17.4,70,0130,1620845653,13.733 28,0006,0008,0966.3,+17.2,71,0124,1620845953,13.725 28,0006,0008,0965.8,+17.4,70,0114,1620846253,13.72 33,0007,0010,0966.0,+17.4,70,0104,1620846553,13.697 33,0006,0008,0966.0,+17.3,71,0114,1620846853,13.695 30,0005,0007,0966.3,+17.3,72,0131,1620847153,13.674 28,0005,0007,0966.0,+17.5,69,0123,1620847453,13.744 25,0006,0008,0966.3,+17.5,69,0140,1620847753,13.692 33,0006,0008,0966.3,+17.6,68,0119,1620848053,13.667 25,0005,0007,0966.1,+17.5,68,0112,1620848353,13.655 28,0005,0007,0966.1,+17.5,69,0103,1620848653,13.633 28,0005,0007,0966.2,+17.5,68,0110,1620848953,13.622 99,0006,0008,0965.9,+17.5,69,0117,1620849553,13.611 23,0007,0010,0966.0,+17.5,69,0104,1620849853,13.604 25,0007,0010,0965.7,+17.4,69,0129,1620851053,13.564 28,0006,0008,0965.9,+17.4,69,0130,1620851353,13.549 30,0006,0008,0965.9,+17.4,69,0100,1620851653,13.578 30,0006,0008,0965.9,+17.3,70,0111,1620851953,13.551 25,0006,0008,0965.8,+17.5,68,0101,1620852253,13.538 33,0006,0008,0966.0,+17.4,69,0116,1620852553,13.522 33,0006,0008,0965.9,+17.4,69,0114,1620852853,13.503 35,0008,0011,0966.0,+17.5,69,0095,1620853153,13.508 35,0006,0008,0965.6,+17.5,68,0110,1620853453,13.484 35,0006,0008,0966.1,+17.4,68,0128,1620853753,13.484 37,0006,0008,0965.8,+17.4,69,0119,1620854053,13.473 37,0009,0012,0965.6,+17.3,70,0106,1620854353,13.471 37,0007,0010,0965.8,+16.8,74,0125,1620854653,13.446 35,0007,0010,0966.4,+16.8,74,0126,1620854953,13.445 30,0008,0011,0965.9,+16.6,76,0129,1620855253,13.431 33,0007,0010,0966.2,+16.4,77,0124,1620855553,13.42 33,0007,0010,0966.0,+16.5,77,0111,1620855853,13.416 35,0007,0010,0966.1,+16.4,78,0128,1620856153,13.405 33,0007,0010,0966.2,+16.4,78,0110,1620856453,13.395 35,0007,0010,0966.2,+16.4,77,0116,1620856753,13.397 33,0009,0012,0965.8,+16.2,78,0137,1620857053,13.387 33,0007,0010,0965.9,+16.1,80,0116,1620857353,13.368 33,0009,0012,0965.8,+16.3,78,0125,1620857653,13.36 30,0007,0010,0965.8,+16.2,78,0128,1620857953,13.346 30,0010,0013,0966.0,+16.0,79,0111,1620858253,13.344 30,0008,0011,0965.6,+16.0,78,0109,1620858553,13.341 30,0008,0011,0965.6,+15.7,80,0132,1620858853,13.326 30,0007,0010,0965.8,+15.5,81,0121,1620859153,13.313 25,0009,0012,0965.5,+15.6,81,0114,1620859453,13.302 28,0008,0011,0965.7,+15.8,78,0119,1620859753,13.301 30,0009,0012,0965.8,+15.7,79,0107,1620860053,13.282 30,0008,0011,0965.6,+15.6,80,0111,1620860353,13.275 23,0008,0011,0965.7,+15.4,82,0108,1620860653,13.264 99,0008,0011,0965.6,+15.3,82,0132,1620860953,13.258 30,0009,0012,0965.8,+15.5,82,0117,1620861253,13.254 33,0009,0012,0965.9,+15.6,81,0120,1620861553,13.239 33,0008,0011,0965.7,+15.7,81,0131,1620861853,13.239 35,0009,0012,0965.5,+15.7,80,0099,1620862153,13.22 33,0010,0013,0965.5,+15.4,82,0104,1620862453,13.207 35,0009,0012,0965.4,+15.7,79,0117,1620862753,13.2 33,0009,0012,0965.4,+15.4,81,0133,1620863053,13.2 35,0008,0011,0965.4,+15.3,83,0107,1620863353,13.186 33,0010,0013,0965.6,+15.5,81,0115,1620863653,13.17 30,0008,0011,0965.5,+15.3,82,0130,1620863953,13.163 30,0010,0013,0965.5,+15.3,81,0111,1620864253,13.163 30,0009,0012,0965.7,+15.2,81,0134,1620864553,13.142 30,0008,0011,0965.8,+15.1,82,0119,1620864853,13.147 30,0008,0011,0965.6,+15.3,81,0100,1620865153,13.131 30,0010,0013,0965.7,+15.3,81,0121,1620865453,13.119 28,0010,0013,0965.4,+15.3,82,0112,1620865753,13.114 28,0009,0012,0965.5,+15.4,81,0123,1620866053,13.1 25,0009,0012,0965.4,+15.4,81,0123,1620866353,13.085 25,0008,0011,0965.9,+15.1,82,0111,1620866653,13.09 25,0009,0012,0965.9,+15.1,82,0118,1620866953,13.079 28,0009,0012,0965.8,+15.3,81,0108,1620867253,13.066 25,0008,0011,0966.1,+15.2,82,0117,1620867553,13.055 28,0008,0011,0965.8,+15.0,83,0138,1620867853,13.066 28,0010,0013,0965.5,+14.9,83,0112,1620868153,13.056 30,0008,0011,0965.6,+14.8,83,0123,1620868453,13.032 30,0008,0011,0965.7,+14.7,83,0112,1620868753,13.016 25,0009,0012,0965.6,+14.6,85,0120,1620869053,13.027 28,0009,0012,0965.4,+14.6,83,0120,1620869353,13.016 25,0008,0011,0965.8,+14.3,84,0131,1620869653,13.002 25,0009,0012,0965.6,+14.1,85,0096,1620869952,12.975 28,0009,0012,0965.4,+14.0,85,0119,1620870252,12.971 23,0008,0011,0965.5,+14.1,84,0112,1620870552,12.952 25,0008,0011,0965.5,+13.7,85,0123,1620870852,12.97 28,0009,0012,0965.7,+13.9,84,0119,1620871152,12.948 25,0008,0011,0965.4,+14.0,83,0135,1620871452,12.956 25,0009,0012,0965.7,+13.6,84,0118,1620871752,12.943 25,0008,0011,0965.3,+13.4,85,0143,1620872052,12.937 25,0008,0011,0965.6,+13.5,85,0121,1620872352,12.917 25,0008,0011,0965.6,+13.4,84,0110,1620872652,12.906 28,0007,0010,0965.3,+13.4,84,0133,1620872952,12.891 30,0007,0010,0965.6,+13.0,86,0113,1620873252,12.897 28,0009,0012,0965.5,+13.1,85,0115,1620873552,12.889 30,0008,0011,0965.2,+12.9,86,0129,1620873852,12.882 30,0008,0011,0965.4,+12.7,86,0124,1620874152,12.862 28,0008,0011,0965.1,+12.6,86,0116,1620874452,12.86 33,0007,0010,0965.6,+12.4,86,0093,1620874752,12.853 30,0007,0010,0965.6,+12.6,85,0105,1620875052,12.848 33,0007,0010,0965.6,+12.1,86,0143,1620875352,12.844 35,0007,0010,0965.5,+12.4,85,0097,1620875652,12.823 33,0008,0011,0965.6,+12.2,85,0124,1620875952,12.812 33,0009,0012,0965.9,+12.5,84,0114,1620876252,12.809 30,0009,0012,0965.8,+12.2,85,0123,1620876552,12.813 28,0008,0011,0965.8,+12.0,86,0096,1620876852,12.794 30,0008,0011,0965.4,+12.3,85,0129,1620877152,12.796 30,0008,0011,0965.7,+12.4,83,0125,1620877452,12.786 33,0008,0011,0965.7,+12.1,85,0119,1620877752,12.801 33,0009,0012,0966.0,+12.2,85,0095,1620878052,12.789 30,0009,0012,0965.7,+12.3,85,0115,1620878352,12.746 33,0011,0015,0965.8,+12.4,85,0126,1620878652,12.747 33,0009,0012,0966.1,+12.3,85,0122,1620878952,12.747 33,0008,0011,0966.1,+12.4,85,0138,1620879252,12.751 33,0009,0012,0966.0,+12.2,86,0128,1620879552,12.732 33,0007,0010,0966.0,+12.3,84,0106,1620879852,12.729 28,0009,0012,0966.0,+12.5,84,0142,1620880152,12.705 35,0009,0012,0966.1,+12.5,84,0123,1620880452,12.69 30,0009,0012,0965.7,+12.8,83,0134,1620880752,12.681 28,0009,0012,0965.8,+12.8,83,0119,1620881052,12.682 28,0008,0011,0965.7,+13.0,82,0115,1620881352,12.667 30,0008,0011,0965.9,+12.9,85,0126,1620881652,12.69 99,0009,0012,0966.0,+13.0,84,0112,1620881952,12.65 33,0008,0011,0965.9,+12.9,83,0125,1620882252,12.672 30,0011,0015,0965.9,+13.2,82,0119,1620882552,12.63 33,0008,0011,0966.1,+13.5,80,0120,1620882852,12.631 33,0009,0012,0966.1,+13.6,80,0123,1620883152,12.624 33,0008,0011,0966.1,+13.7,82,0122,1620883452,12.614 30,0009,0012,0966.0,+13.7,81,0114,1620883752,12.603 33,0008,0011,0965.8,+13.8,80,0125,1620884052,12.606 30,0009,0012,0965.7,+14.1,80,0131,1620884352,12.583 30,0008,0011,0966.0,+14.4,79,0119,1620884652,12.57 30,0009,0012,0965.7,+14.9,78,0141,1620884952,12.616 99,0010,0013,0965.7,+15.0,78,0111,1620885252,12.553 99,0008,0011,0965.9,+15.0,77,0117,1620885552,12.561 35,0007,0010,0965.6,+15.3,76,0120,1620885852,12.549 30,0009,0012,0965.9,+15.6,74,0110,1620886152,12.548 30,0007,0010,0965.6,+15.5,74,0117,1620886452,12.531 33,0007,0010,0965.9,+15.9,75,0129,1620886752,12.521 30,0007,0010,0965.5,+16.1,73,0116,1620887052,12.515 25,0008,0011,0965.7,+16.3,72,0097,1620887352,12.511 30,0009,0012,0965.6,+16.7,73,0112,1620887652,12.506 30,0007,0010,0965.3,+17.1,68,0118,1620887952,12.472 30,0005,0007,0965.7,+17.2,64,0105,1620888252,12.493 99,0006,0008,0965.6,+17.5,63,0134,1620888552,12.457 28,0005,0007,0965.6,+17.7,61,0126,1620888852,12.483 99,0006,0008,0965.3,+17.9,57,0126,1620889152,12.444 99,0004,0006,0965.6,+18.5,60,0138,1620889452,12.437 25,0004,0006,0965.4,+18.6,61,0159,1620889752,12.418 99,0006,0008,0965.4,+19.1,58,0115,1620890052,12.419 28,0004,0006,0965.2,+19.0,58,0121,1620890352,12.429 30,0005,0007,0964.8,+19.5,54,0131,1620890652,12.396 25,0005,0007,0965.3,+19.4,53,0122,1620890952,12.407 30,0004,0006,0965.2,+19.8,55,0131,1620891252,12.389 28,0005,0007,0965.3,+19.8,54,0108,1620891552,12.391 30,0005,0007,0965.2,+19.8,51,0124,1620891852,12.368 30,0004,0006,0965.1,+20.0,52,0108,1620892152,12.388 30,0004,0006,0964.8,+19.9,52,0101,1620892452,12.362 99,0004,0006,0964.9,+19.6,52,0139,1620892752,12.37 21,0004,0006,0964.9,+19.9,51,0121,1620893052,12.332 25,0003,0005,0965.0,+20.5,50,0115,1620893352,12.325 28,0004,0006,0964.4,+21.1,50,0118,1620893652,12.318 28,0005,0007,0964.5,+20.9,48,0122,1620893952,12.322 30,0004,0006,0964.4,+21.1,48,0108,1620894252,12.314 25,0005,0007,0964.4,+22.6,48,0132,1620895745,5.624 28,0004,0006,0964.5,+22.9,50,0109,1620896045,5.588 25,0005,0007,0964.5,+23.6,46,0105,1620896345,5.552 25,0004,0006,0964.0,+22.9,45,0102,1620896645,5.545 23,0004,0006,0964.2,+23.3,42,0111,1620896945,5.565 23,0004,0006,0964.0,+24.0,45,0131,1620897245,5.503 23,0004,0006,0964.0,+23.8,43,0114,1620897545,5.508 99,0004,0006,0963.9,+23.6,45,0112,1620897845,5.493 21,0004,0006,0963.8,+24.1,41,0123,1620898145,5.475 21,0003,0005,0963.6,+23.5,40,0128,1620898445,5.51 99,0004,0006,0963.8,+22.9,47,0116,1620898745,5.477 21,0004,0006,0964.0,+22.6,45,0112,1620899045,5.446 16,0004,0006,0963.9,+22.9,43,0111,1620899345,5.467 21,0004,0006,0963.6,+23.0,42,0123,1620899645,5.437 99,0003,0005,0963.9,+22.9,39,0125,1620899945,5.435 16,0003,0005,0963.7,+22.9,39,0120,1620900245,5.415 18,0003,0005,0963.4,+22.5,39,0124,1620900545,5.391 18,0003,0005,0963.4,+23.1,37,0132,1620900845,5.387 21,0003,0005,0963.4,+24.0,40,0118,1620901145,5.371 21,0004,0006,0963.0,+24.5,37,0113,1620901445,5.372 99,0004,0006,0963.0,+24.7,37,0114,1620901745,5.351 21,0003,0005,0963.1,+24.0,40,0119,1620902045,5.357 25,0003,0005,0963.2,+23.6,38,0111,1620902345,5.345 21,0004,0006,0963.3,+24.0,37,0105,1620902645,5.33 21,0003,0005,0963.5,+23.6,38,0110,1620902945,5.33 23,0003,0005,0963.2,+23.3,37,0112,1620903245,5.322 23,0003,0005,0963.4,+23.4,41,0110,1620903545,5.309 23,0004,0006,0963.0,+22.9,38,0136,1620903845,5.291 23,0004,0006,0963.1,+22.8,41,0099,1620904145,5.296 23,0003,0005,0963.1,+22.8,40,0103,1620904445,5.286 23,0003,0005,0963.4,+23.1,40,0119,1620904745,5.276 21,0004,0006,0963.2,+23.8,38,0109,1620905045,5.254 25,0004,0006,0962.9,+23.2,38,0105,1620905345,5.256 23,0005,0007,0963.0,+23.2,39,0130,1620905645,5.231 23,0002,0003,0962.9,+22.9,39,0139,1620905945,5.219 99,0004,0006,0963.2,+23.1,39,0132,1620906245,5.222 23,0004,0006,0963.1,+23.4,39,0096,1620906545,5.214 18,0005,0007,0963.0,+23.7,40,0121,1620906845,5.259 11,0004,0006,0962.8,+23.4,39,0134,1620907145,5.198 18,0005,0007,0963.0,+23.4,40,0110,1620907445,5.175 13,0003,0005,0963.0,+23.2,39,0120,1620907745,5.175 99,0003,0005,0962.8,+23.2,38,0125,1620908045,5.17 99,0005,0007,0963.0,+23.3,39,0116,1620908345,5.138 23,0003,0005,0962.8,+23.0,37,0131,1620908645,5.185 21,0003,0005,0962.7,+23.1,38,0111,1620908945,5.135 25,0002,0003,0963.0,+23.5,36,0126,1620909245,5.112 23,0004,0006,0963.0,+24.1,35,0123,1620909545,5.111 28,0003,0005,0962.9,+23.9,33,0120,1620909845,5.129 25,0003,0005,0962.7,+23.5,34,0129,1620910145,5.093 30,0002,0003,0962.8,+23.3,33,0110,1620910445,5.091 28,0002,0003,0963.3,+23.1,32,0124,1620910745,5.075 28,0005,0007,0963.3,+23.1,35,0109,1620911045,5.085 28,0003,0005,0963.3,+23.5,35,0123,1620911345,5.039 30,0003,0005,0962.9,+24.1,33,0109,1620911645,5.069 25,0003,0005,0963.0,+24.3,34,0108,1620911945,5.064 28,0003,0005,0963.3,+24.2,35,0115,1620912245,5.017 30,0002,0003,0963.4,+23.9,35,0083,1620912545,5.042 23,0003,0005,0963.4,+23.1,36,0104,1620912845,5.001 23,0003,0005,0963.6,+22.9,35,0129,1620913145,5.028 25,0003,0005,0963.4,+22.6,36,0114,1620913445,5.03 18,0003,0005,0963.5,+22.7,38,0131,1620913744,4.99 21,0004,0006,0963.4,+22.3,38,0102,1620914044,4.977 28,0004,0006,0963.9,+22.2,37,0119,1620914344,4.969 21,0003,0005,0963.8,+22.0,38,0120,1620914644,4.932 16,0004,0006,0963.5,+22.7,38,0118,1620914944,4.955 21,0003,0005,0963.6,+22.3,41,0098,1620915244,4.943 25,0003,0005,0964.0,+22.4,40,0115,1620915544,4.929 23,0004,0006,0963.7,+22.4,40,0108,1620915844,4.904 18,0003,0005,0963.8,+22.5,40,0117,1620916144,4.978 21,0003,0005,0964.0,+22.6,40,0107,1620916444,4.9 99,0003,0005,0963.7,+22.3,40,0111,1620916744,4.879 25,0003,0005,0963.9,+21.9,41,0121,1620917044,4.937 18,0004,0006,0963.8,+22.1,42,0117,1620917344,4.857 99,0004,0006,0963.8,+21.8,43,0109,1620917644,4.848 21,0004,0006,0963.8,+22.0,43,0121,1620917944,4.845 18,0003,0005,0963.8,+21.6,43,0094,1620918244,4.829 99,0002,0003,0963.8,+21.3,44,0112,1620918544,4.816 13,0003,0005,0964.0,+21.1,44,0099,1620918844,4.811 21,0002,0003,0963.9,+21.1,44,0133,1620919144,4.8 18,0003,0005,0963.7,+21.6,43,0120,1620919444,4.813 16,0003,0005,0963.5,+21.9,43,0125,1620919744,4.823 18,0003,0005,0963.9,+22.1,43,0106,1620920044,4.856 16,0003,0005,0963.9,+22.0,43,0110,1620920344,4.852 18,0003,0005,0963.5,+21.9,42,0128,1620920644,4.737 23,0004,0006,0963.6,+22.0,45,0105,1620920944,4.774 99,0003,0005,0963.8,+21.6,48,0117,1620921244,4.754 30,0002,0003,0963.8,+21.1,47,0109,1620921544,4.724 25,0003,0005,0963.4,+20.9,48,0131,1620922144,4.704 25,0003,0005,0963.5,+20.8,48,0110,1620922444,4.948 30,0003,0005,0963.8,+20.6,50,0110,1620922744,4.694 25,0003,0005,0963.8,+20.6,50,0104,1620923044,4.711 28,0003,0005,0963.5,+20.3,50,0107,1620923344,4.675 28,0003,0005,0963.8,+20.2,51,0102,1620923644,4.643 28,0003,0005,0963.9,+20.0,51,0119,1620923944,4.73 28,0003,0005,0963.8,+19.9,51,0117,1620924244,4.655 25,0003,0005,0963.7,+19.8,51,0129,1620924544,4.642 23,0004,0006,0963.7,+19.8,52,0108,1620924844,4.691 23,0004,0006,0964.2,+19.6,53,0141,1620925144,4.597 13,0003,0005,0964.0,+19.6,52,0132,1620926044,4.683 11,0004,0006,0964.0,+19.4,53,0105,1620926344,4.562 25,0004,0006,0964.2,+19.3,54,0137,1620926644,4.556 16,0004,0006,0964.2,+19.3,52,0115,1620926944,4.551 13,0004,0006,0964.2,+19.1,53,0127,1620927244,4.545 18,0004,0006,0964.5,+19.1,54,0112,1620927544,4.537 16,0005,0007,0964.5,+18.6,57,0123,1620927844,4.509 18,0004,0006,0964.4,+18.3,57,0109,1620928444,4.493 18,0003,0005,0964.5,+18.0,55,0126,1620928744,4.546 16,0004,0006,0964.9,+17.6,57,0130,1620929044,4.515 21,0130,0176,0964.7,+17.5,59,0121,1620929344,4.504 99,0004,0006,0964.9,+16.6,64,0105,1620929644,4.454 23,0004,0006,0964.6,+16.9,62,0125,1620929944,4.428 13,0005,0007,0964.9,+16.9,60,0107,1620930244,4.503 21,0003,0005,0965.1,+16.2,61,0126,1620930844,4.402 23,0003,0005,0965.1,+15.9,60,0109,1620931144,4.423 23,0003,0005,0965.2,+15.3,65,0126,1620931444,4.398 99,0005,0007,0965.4,+15.6,63,0125,1620931744,4.385 23,0006,0008,0965.7,+15.8,63,0110,1620932044,4.378 23,0003,0005,0965.9,+15.5,63,0124,1620932344,4.388 23,0003,0005,0965.9,+15.4,63,0127,1620933244,4.339 25,0004,0006,0966.0,+14.9,65,0110,1620933544,4.319 23,0005,0007,0966.0,+15.2,65,0123,1620933844,4.334 28,0003,0005,0965.8,+15.6,58,0123,1620934144,4.319 28,0004,0006,0966.3,+15.3,62,0093,1620934444,4.336 28,0002,0003,0966.5,+15.0,63,0116,1620934744,4.295 28,0003,0005,0966.0,+14.3,68,0111,1620935044,4.301 99,0003,0005,0966.3,+14.5,66,0125,1620935344,4.289 23,0004,0006,0966.4,+14.7,63,0100,1620935644,4.315 23,0004,0006,0966.3,+14.4,65,0101,1620935944,4.265 23,0004,0006,0966.3,+14.4,61,0123,1620936244,4.247 25,0004,0006,0966.7,+14.4,63,0108,1620936544,4.297 23,0004,0006,0966.3,+13.3,70,0100,1620936844,4.232 25,0003,0005,0966.3,+13.7,67,0113,1620937144,4.222 25,0004,0006,0966.4,+13.3,65,0132,1620937444,4.21 28,0003,0005,0966.5,+12.8,68,0119,1620937744,4.206 25,0003,0005,0966.5,+12.9,66,0124,1620938044,4.244 25,0004,0006,0966.5,+13.0,65,0100,1620938344,4.203 30,0003,0005,0966.3,+12.6,66,0121,1620938644,4.199 23,0003,0005,0966.4,+12.6,67,0131,1620938944,4.167 28,0004,0006,0966.9,+12.5,69,0120,1620939244,4.157 25,0003,0005,0966.8,+12.6,68,0096,1620939544,4.166 23,0003,0005,0966.4,+13.0,68,0118,1620939844,4.127 23,0004,0006,0966.7,+12.9,67,0121,1620940144,4.126 23,0003,0005,0966.8,+13.0,66,0122,1620940444,4.122 23,0003,0005,0966.5,+13.0,68,0111,1620940744,4.107 25,0004,0006,0966.6,+12.5,68,0129,1620941044,4.099 25,0004,0006,0966.6,+12.5,69,0105,1620941344,4.084 18,0005,0007,0966.7,+12.3,70,0115,1620941644,4.082 99,0004,0006,0966.9,+12.2,70,0120,1620941944,4.078 23,0003,0005,0967.0,+12.2,71,0109,1620942244,4.055 25,0003,0005,0967.2,+12.3,70,0108,1620942544,4.049 99,0003,0005,0967.1,+12.0,71,0128,1620942844,4.033 23,0003,0005,0967.3,+12.1,71,0135,1620943144,4.029 25,0003,0005,0967.1,+11.5,72,0101,1620943444,4.019 23,0003,0005,0967.1,+11.3,74,0123,1620943744,4.006 21,0004,0006,0967.1,+11.5,73,0099,1620944044,4.013 25,0004,0006,0967.2,+11.2,74,0114,1620944343,3.995 25,0002,0003,0967.3,+11.1,74,0118,1620944644,4.002 25,0004,0006,0967.4,+11.3,74,0114,1620944943,3.986 25,0003,0005,0967.4,+11.2,74,0119,1620945243,3.983 99,0003,0005,0967.2,+10.9,77,0132,1620945543,3.973 18,0003,0005,0967.4,+11.3,75,0128,1620945843,3.967 25,0003,0005,0967.3,+11.4,75,0109,1620946143,3.953 23,0003,0005,0967.4,+11.8,71,0128,1620946443,3.944 18,0003,0005,0967.5,+11.7,73,0117,1620946743,3.943 21,0004,0006,0967.0,+11.0,76,0150,1620947043,3.94 21,0003,0005,0967.4,+10.9,78,0118,1620947343,3.921 21,0002,0003,0967.3,+11.3,76,0129,1620947643,3.918 23,0003,0005,0967.1,+11.4,75,0131,1620947943,3.899 18,0003,0005,0967.1,+11.4,75,0112,1620948243,3.887 21,0003,0005,0967.4,+11.4,73,0123,1620948543,3.876 25,0004,0006,0967.5,+10.9,76,0125,1620948843,3.873 25,0004,0006,0967.6,+11.0,76,0120,1620949143,3.868 18,0003,0005,0967.6,+10.8,76,0117,1620949443,3.852 18,0004,0006,0967.7,+10.8,75,0120,1620949743,3.861 23,0004,0006,0967.5,+10.9,75,0106,1620950043,3.856 25,0004,0006,0967.3,+10.9,76,0110,1620950343,3.842 23,0004,0006,0967.7,+10.7,78,0115,1620950643,3.823 25,0003,0005,0967.3,+10.4,79,0136,1620950943,3.826 25,0004,0006,0967.4,+10.4,78,0121,1620951243,3.82 25,0005,0007,0967.2,+10.2,78,0119,1620951543,3.812 25,0003,0005,0967.4,+10.3,78,0130,1620951843,3.815 25,0003,0005,0967.3,+10.4,78,0116,1620952143,3.796 28,0004,0006,0967.4,+10.7,78,0121,1620952443,3.785 25,0005,0007,0967.3,+10.5,78,0107,1620952743,3.768 25,0004,0006,0967.2,+10.5,78,0115,1620953043,3.764 30,0004,0006,0967.4,+10.4,79,0114,1620953343,3.753 23,0003,0005,0967.7,+10.3,79,0132,1620953643,3.755 23,0004,0006,0967.6,+10.3,80,0128,1620953943,3.735 25,0003,0005,0967.4,+10.5,78,0115,1620954243,3.732 28,0003,0005,0967.5,+11.1,75,0106,1620954543,3.717 25,0003,0005,0967.5,+11.0,75,0129,1620954843,3.712 25,0004,0006,0967.6,+11.0,74,0108,1620955143,3.711 25,0003,0005,0967.4,+10.8,75,0118,1620955443,3.697 25,0003,0005,0967.6,+10.7,76,0121,1620955743,3.687 23,0003,0005,0967.6,+11.1,74,0113,1620956043,3.681 23,0003,0005,0967.7,+11.1,73,0099,1620956343,3.675 28,0003,0005,0967.6,+10.9,75,0102,1620956643,3.66 99,0004,0006,0967.7,+10.8,76,0114,1620956943,3.655 25,0003,0005,0967.6,+10.7,75,0114,1620957243,3.646 25,0004,0006,0967.7,+10.8,75,0142,1620957543,3.652 28,0003,0005,0967.5,+11.0,74,0117,1620957843,3.632 25,0003,0005,0968.0,+10.9,75,0109,1620958143,3.628 25,0003,0005,0967.6,+11.1,75,0128,1620958443,3.689 28,0003,0005,0967.7,+11.1,75,0142,1620958743,3.622 25,0003,0005,0967.6,+11.1,76,0112,1620959043,3.679 28,0003,0005,0967.6,+10.7,78,0140,1620959343,3.59 28,0005,0007,0967.8,+10.8,78,0113,1620959643,3.588 28,0003,0005,0967.8,+10.6,78,0135,1620959943,3.602 30,0005,0007,0968.1,+10.5,78,0120,1620960243,3.577 25,0003,0005,0968.1,+10.7,77,0130,1620960543,3.56 30,0004,0006,0968.2,+10.3,80,0101,1620960843,3.565 30,0005,0007,0968.0,+10.4,79,0112,1620961143,3.562 30,0004,0006,0968.3,+10.3,79,0124,1620961443,3.546 25,0003,0005,0968.4,+09.9,79,0119,1620961743,3.543 33,0004,0006,0968.2,+09.9,79,0130,1620962043,3.524 35,0004,0006,0968.1,+09.8,81,0130,1620962343,3.532 33,0003,0005,0968.3,+09.9,80,0129,1620962643,3.512 33,0003,0005,0968.3,+09.5,81,0109,1620962943,3.515 33,0003,0005,0968.2,+09.7,81,0136,1620963243,3.528 33,0005,0007,0968.3,+09.5,81,0135,1620963543,3.495 33,0003,0005,0968.4,+09.2,82,0115,1620963843,3.488 33,0003,0005,0968.3,+09.1,81,0124,1620964143,3.476 37,0004,0006,0968.5,+09.3,81,0129,1620964443,3.474 37,0026,0036,0968.7,+09.2,81,0125,1620964743,3.461 33,0017,0023,0968.9,+09.8,79,0122,1620965043,3.455 35,0007,0010,0968.4,+09.6,80,0130,1620965343,3.45 37,0005,0007,0968.9,+09.9,80,0136,1620965643,3.433 35,0004,0006,0968.8,+10.1,79,0118,1620965943,3.427 35,0004,0006,0968.5,+10.0,81,0120,1620966243,3.427 35,0005,0007,0968.6,+10.0,81,0119,1620966543,3.413 35,0006,0008,0968.8,+10.2,80,0119,1620966843,3.409 33,0004,0006,0968.7,+10.2,80,0131,1620967143,3.401 33,0004,0006,0968.8,+10.8,77,0103,1620967443,3.394 35,0003,0005,0968.8,+10.7,78,0142,1620967743,3.376 30,0004,0006,0968.6,+10.8,77,0110,1620968043,3.378 33,0004,0006,0969.0,+10.9,79,0156,1620968343,3.412 99,0004,0006,0969.0,+11.0,77,0126,1620968643,3.354 35,0005,0007,0969.1,+11.4,76,0106,1620968943,3.35 33,0003,0005,0969.2,+11.5,75,0112,1620969243,3.334 28,0004,0006,0969.1,+11.7,73,0125,1620969543,3.323 30,0003,0005,0968.9,+12.1,72,0122,1620969843,3.325 25,0006,0008,0969.1,+12.2,72,0123,1620970143,3.34 30,0003,0005,0969.3,+12.3,72,0108,1620970443,3.31 30,0005,0007,0969.1,+12.5,74,0127,1620970743,3.307 21,0004,0006,0969.4,+12.7,74,0111,1620971043,3.316 28,0003,0005,0969.4,+12.9,74,0114,1620971343,3.288 28,0004,0006,0969.3,+12.9,73,0129,1620971643,3.303 30,0004,0006,0969.4,+13.2,73,0112,1620971943,3.261 23,0004,0006,0969.5,+13.5,72,0120,1620972243,3.264 23,0003,0005,0969.7,+14.0,70,0117,1620972543,3.26 23,0003,0005,0969.4,+14.2,67,0120,1620972843,3.246 99,0003,0005,0969.5,+14.2,66,0106,1620973143,3.251 99,0005,0007,0969.8,+14.4,66,0107,1620973443,3.236 21,0003,0005,0969.7,+14.3,65,0123,1620973743,3.226 23,0003,0005,0969.8,+14.7,65,0126,1620974043,3.221 18,0002,0003,0969.8,+15.1,62,0116,1620974343,3.218 99,0003,0005,0969.4,+15.4,61,0122,1620974643,3.187 25,0002,0003,0969.3,+15.3,61,0139,1620974943,3.202 99,0001,0002,0969.2,+15.7,61,0130,1620975243,3.192 30,0001,0002,0969.7,+15.7,62,0136,1620975543,3.155 25,0002,0003,0969.9,+16.3,61,0122,1620975843,3.211 28,0002,0003,0969.7,+16.4,60,0127,1620976143,3.162 99,0003,0005,0969.7,+16.6,61,0127,1620976443,3.173 28,0002,0003,0969.7,+16.9,61,0106,1620976743,3.144 25,0002,0003,0969.7,+17.4,58,0119,1620977043,3.133 23,0002,0003,0969.5,+17.5,55,0123,1620977343,3.149 23,0002,0003,0969.5,+17.7,57,0103,1620977643,3.129 21,0002,0003,0969.6,+18.1,58,0128,1620977943,3.123 99,0003,0005,0969.6,+18.1,54,0120,1620978243,3.108 21,0003,0005,0969.2,+17.9,54,0135,1620978543,3.097 23,0003,0005,0969.6,+17.6,53,0120,1620978843,3.097 25,0003,0005,0969.4,+17.6,53,0139,1620979143,3.073 18,0005,0007,0969.6,+17.6,54,0118,1620979443,3.088 18,0002,0003,0969.7,+17.7,58,0139,1620979743,3.108 21,0003,0005,0969.3,+17.8,57,0118,1620980043,3.05 21,0003,0005,0969.3,+17.9,55,0126,1620980343,3.046 99,0003,0005,0969.3,+18.7,54,0108,1620980643,3.021 18,0004,0006,0969.4,+18.4,52,0128,1620980943,3.057 23,0003,0005,0969.0,+19.3,53,0116,1620981243,3.011 21,0003,0005,0969.4,+19.6,54,0104,1620981542,2.996 28,0003,0005,0969.1,+19.9,51,0129,1620981843,3.002 28,0003,0005,0969.1,+20.7,51,0116,1620982142,2.996 30,0003,0005,0969.0,+20.9,48,0106,1620982442,2.969 30,0002,0003,0969.3,+21.2,51,0115,1620982742,2.993 30,0003,0005,0968.9,+21.1,48,0126,1620983042,2.968 99,0002,0003,0968.9,+21.9,46,0114,1620983342,2.996 30,0001,0002,0968.6,+21.0,46,0108,1620983642,2.953 30,0002,0003,0969.0,+22.0,47,0130,1620983942,2.944 28,0003,0005,0968.7,+22.1,45,0124,1620984242,2.941 33,0003,0005,0968.7,+21.7,44,0104,1620984542,2.907 28,0002,0003,0968.6,+21.3,45,0106,1620984842,2.902 25,0002,0003,0968.8,+22.2,45,0109,1620985142,2.879 28,0002,0003,0968.3,+22.0,44,0111,1620985442,2.904 30,0003,0005,0968.6,+22.6,43,0109,1620985742,2.883 33,0003,0005,0968.8,+22.2,42,0105,1620986042,2.883 33,0002,0003,0968.6,+22.1,42,0117,1620986342,2.861 33,0002,0003,0968.3,+22.7,40,0125,1620986642,2.853 30,0003,0005,0968.5,+22.4,41,0144,1620986942,2.858 33,0002,0003,0968.5,+22.8,41,0102,1620987242,2.843 30,0002,0003,0968.3,+23.4,38,0130,1620987542,2.854 25,0002,0003,0968.3,+23.3,38,0110,1620987842,2.849 30,0002,0003,0968.2,+23.3,39,0115,1620988142,2.8 28,0002,0003,0968.4,+24.0,38,0121,1620988442,2.792 99,0002,0003,0968.4,+23.2,39,0122,1620988742,2.806 30,0003,0005,0968.4,+23.6,42,0120,1620989042,2.81 28,0004,0006,0968.4,+24.5,42,0132,1620989342,2.791 28,0002,0003,0968.2,+23.4,39,0122,1620989642,2.767 25,0003,0005,0968.4,+23.6,43,0119,1620989942,2.806 30,0002,0003,0968.6,+22.9,37,0113,1620990242,2.744 99,0003,0005,0968.6,+22.1,38,0123,1620990542,2.735 25,0003,0005,0968.7,+21.4,38,0102,1620990842,2.727 28,0004,0006,0968.3,+22.6,41,0120,1620991142,2.707 99,0003,0005,0968.2,+21.5,41,0121,1620991442,2.699 28,0002,0003,0968.1,+21.8,40,0100,1620991742,2.714 28,0002,0003,0968.3,+21.8,37,0109,1620992042,2.705 99,0002,0003,0968.3,+22.0,41,0114,1620992342,2.757 30,0003,0005,0968.1,+21.9,37,0127,1620992642,2.662 30,0002,0003,0968.2,+22.7,41,0122,1620992942,2.664 30,0003,0005,0968.2,+24.2,38,0092,1620993242,2.653 99,0002,0003,0968.5,+24.3,38,0139,1620993542,2.648 99,0003,0005,0968.4,+24.7,39,0134,1620993842,2.644 30,0003,0005,0968.2,+23.4,39,0112,1620994142,2.662 99,0003,0005,0968.5,+23.3,41,0116,1620994442,2.661 30,0003,0005,0968.7,+22.5,41,0137,1620994742,2.678 30,0003,0005,0969.2,+20.8,46,0122,1620995042,2.628 99,0004,0006,0969.0,+20.0,47,0134,1620995342,2.583 33,0003,0005,0969.4,+19.5,49,0114,1620995642,2.579 28,0002,0003,0968.9,+19.6,48,0096,1620995942,2.589 35,0003,0005,0969.1,+20.0,48,0117,1620996242,2.551 28,0004,0006,0969.4,+19.4,48,0127,1620996542,2.556 28,0000,0001,0969.5,+19.3,48,0123,1620996842,2.516 30,0002,0003,0969.4,+19.1,49,0118,1620997142,2.511 99,0002,0003,0969.6,+18.7,52,0113,1620997442,2.502 37,0002,0003,0969.8,+18.1,55,0126,1620997742,2.521 99,0002,0003,0969.7,+18.2,55,0119,1620998042,2.51 35,0002,0003,0969.7,+18.2,55,0105,1620998342,2.521 33,0002,0003,0969.5,+19.0,55,0109,1620998642,2.456 30,0002,0003,0969.9,+18.6,53,0128,1620998942,2.463 37,0002,0003,0969.6,+18.3,53,0109,1620999242,2.448 33,0002,0003,0969.7,+18.2,53,0117,1620999542,2.434 35,0002,0003,0969.5,+18.3,53,0124,1620999842,2.439 40,0002,0003,0969.7,+18.4,54,0125,1621000142,2.415 99,0002,0003,0969.4,+18.0,56,0106,1621000442,2.42 33,0004,0006,0969.6,+18.0,54,0118,1621000742,2.401 35,0002,0003,0969.8,+18.1,54,0128,1621001042,2.381 35,0001,0002,0969.7,+18.4,53,0119,1621001342,2.416 35,0002,0003,0970.0,+18.7,53,0112,1621001642,2.411 33,0002,0003,0969.9,+18.8,52,0122,1621001942,2.397 35,0002,0003,0969.9,+18.8,51,0125,1621002242,2.374 33,0001,0002,0969.7,+18.7,51,0126,1621002542,2.371 33,0002,0003,0970.0,+18.4,52,0126,1621002842,2.343 35,0002,0003,0969.9,+18.2,55,0125,1621003142,2.39 35,0002,0003,0970.1,+18.7,52,0127,1621003442,2.32 33,0003,0005,0970.0,+18.8,52,0107,1621003742,2.308 30,0003,0005,0969.7,+18.5,52,0127,1621004042,2.291 33,0002,0003,0970.0,+18.9,51,0120,1621004342,2.274 37,0003,0005,0969.6,+19.5,52,0099,1621004642,2.271 33,0003,0005,0969.5,+19.4,50,0104,1621004942,2.266 35,0002,0003,0969.8,+19.6,50,0110,1621005242,2.274 33,0002,0003,0969.7,+19.7,51,0106,1621005542,2.283 35,0003,0005,0969.5,+19.8,50,0109,1621005842,2.265 35,0004,0006,0969.3,+19.8,49,0121,1621006142,2.249 33,0002,0003,0969.5,+19.7,49,0127,1621006442,2.228 33,0002,0003,0969.4,+19.7,49,0132,1621006742,2.269 30,0002,0003,0969.2,+19.8,49,0113,1621007042,2.224 33,0002,0003,0969.5,+19.5,50,0122,1621007342,2.234 33,0003,0005,0969.2,+19.6,47,0119,1621007642,2.189 33,0002,0003,0969.6,+19.6,48,0112,1621007942,2.185 30,0003,0005,0969.5,+19.6,46,0105,1621008242,2.173 33,0003,0005,0969.3,+19.5,47,0117,1621008842,2.239 30,0003,0005,0969.1,+19.4,48,0124,1621009142,2.15 30,0003,0005,0969.3,+19.5,48,0113,1621009442,2.133 25,0006,0008,0969.1,+19.2,48,0126,1621009742,2.115 30,0002,0003,0969.3,+19.1,50,0126,1621010042,2.132 30,0003,0005,0969.3,+19.0,50,0106,1621010342,2.108 28,0004,0006,0969.5,+18.8,52,0101,1621010642,2.111 25,0006,0008,0969.3,+18.5,53,0107,1621010942,2.092 28,0002,0003,0969.4,+18.3,53,0129,1621011242,2.076 25,0003,0005,0969.4,+18.4,53,0118,1621011542,2.053 28,0002,0003,0969.2,+17.9,57,0111,1621011842,2.041 25,0003,0005,0969.2,+17.7,58,0103,1621012142,2.048 33,0003,0005,0969.2,+17.5,59,0130,1621012442,2.039 18,0003,0005,0969.4,+16.7,61,0121,1621013042,2.017 30,0003,0005,0969.3,+16.4,62,0102,1621013342,2.005 30,0005,0007,0969.5,+16.5,62,0093,1621013642,2.057 30,0003,0005,0969.5,+16.5,63,0122,1621013941,1.973 30,0003,0005,0969.3,+15.8,65,0113,1621014241,1.967 30,0002,0003,0969.3,+15.6,65,0128,1621014541,1.995 28,0004,0006,0969.3,+15.9,63,0124,1621014841,1.966 30,0004,0006,0969.3,+15.9,62,0135,1621015141,1.938 30,0002,0003,0969.3,+15.6,65,0109,1621015441,1.94 33,0003,0005,0969.5,+15.4,67,0121,1621015741,1.924 33,0004,0006,0969.5,+15.2,67,0128,1621016041,1.923 30,0004,0006,0969.4,+14.9,68,0142,1621016341,1.908 33,0003,0005,0969.5,+14.6,69,0114,1621016641,1.915 35,0003,0005,0970.0,+14.5,70,0125,1621016941,1.895 33,0003,0005,0970.0,+14.4,69,0106,1621017241,1.881 33,0003,0005,0969.7,+14.3,70,0132,1621017541,1.88 33,0003,0005,0970.0,+14.0,71,0101,1621017841,1.86 35,0003,0005,0969.9,+13.6,72,0114,1621018141,1.861 35,0002,0003,0970.3,+13.4,72,0109,1621018441,1.855 35,0006,0008,0970.0,+13.4,73,0093,1621018741,1.832 35,0002,0003,0970.1,+13.2,74,0119,1621019041,1.834 35,0004,0006,0970.1,+12.9,75,0122,1621019641,1.817 35,0004,0006,0970.1,+12.5,76,0143,1621019941,1.808 37,0003,0005,0970.3,+12.6,76,0128,1621020241,1.801 35,0003,0005,0970.3,+12.7,75,0102,1621020541,1.789 35,0003,0005,0970.4,+12.0,78,0114,1621021141,1.777 28,0003,0005,0970.6,+11.8,78,0117,1621021441,1.819 37,0004,0006,0970.5,+11.9,77,0124,1621021741,1.773 99,0003,0005,0970.6,+11.8,77,0114,1621022041,1.781 37,0003,0005,0970.6,+11.4,79,0103,1621022341,1.792 99,0003,0005,0970.8,+11.5,77,0134,1621022941,1.728 33,0003,0005,0970.5,+11.1,79,0117,1621023241,1.724 99,0004,0006,0970.7,+11.5,77,0117,1621023541,1.739 99,0003,0005,0970.8,+11.2,79,0122,1621023841,1.926 99,0003,0005,0970.7,+11.1,79,0102,1621024141,1.698 99,0003,0005,0970.9,+11.1,79,0099,1621024441,1.716 37,0003,0005,0970.6,+10.8,79,0112,1621024741,1.671 99,0002,0003,0970.4,+10.8,79,0131,1621025041,1.665 35,0004,0006,0970.6,+11.0,79,0104,1621025341,1.682 35,0003,0005,0970.7,+10.9,78,0111,1621025641,1.633 33,0003,0005,0970.7,+10.6,79,0132,1621025941,1.636 99,0003,0005,0970.7,+10.9,78,0109,1621026241,1.628 37,0005,0007,0970.9,+10.4,79,0119,1621026541,1.612 35,0004,0006,0970.7,+10.3,79,0126,1621026841,1.601 99,0003,0005,0970.7,+10.3,80,0134,1621027141,1.578 35,0003,0005,0971.0,+10.4,80,0123,1621027441,1.563 35,0003,0005,0970.8,+10.2,80,0123,1621027741,1.567 35,0003,0005,0970.9,+09.7,83,0124,1621028041,1.563 33,0003,0005,0970.6,+10.3,80,0125,1621028341,1.574 99,0003,0005,0970.7,+09.9,81,0150,1621028641,1.537 33,0005,0007,0971.0,+09.7,82,0123,1621028941,1.52 35,0004,0006,0970.9,+09.3,83,0114,1621029241,1.71 35,0003,0005,0970.7,+09.4,82,0120,1621029541,1.516 33,0004,0006,0970.7,+09.8,80,0133,1621029841,1.516 33,0003,0005,0970.8,+09.5,80,0104,1621030141,1.519 33,0004,0006,0970.7,+09.6,80,0130,1621030441,1.507 33,0003,0005,0970.8,+09.2,83,0147,1621030741,1.485 37,0004,0006,0970.8,+09.2,82,0108,1621031041,1.499 35,0004,0006,0970.7,+09.1,82,0119,1621031341,1.534 33,0005,0007,0970.5,+09.1,81,0138,1621031641,1.477 33,0004,0006,0970.5,+08.7,83,0121,1621031941,1.458 30,0005,0007,0970.6,+08.9,82,0131,1621032241,1.449 37,0004,0006,0970.5,+08.6,83,0117,1621032541,1.447 33,0004,0006,0970.6,+09.0,81,0138,1621032841,1.433 33,0003,0005,0970.5,+08.8,81,0136,1621033141,1.443 33,0003,0005,0970.6,+09.0,81,0113,1621033441,1.422 33,0003,0005,0970.7,+08.1,82,0115,1621033741,1.41 33,0004,0006,0970.8,+08.2,82,0122,1621034041,1.398 33,0003,0005,0970.9,+08.1,83,0139,1621034341,1.388 30,0002,0003,0970.8,+08.4,83,0131,1621034641,1.398 30,0003,0005,0970.9,+08.6,83,0119,1621034941,1.379 28,0003,0005,0970.8,+08.0,84,0121,1621035241,1.381 33,0003,0005,0970.9,+08.2,83,0100,1621035541,1.388 28,0004,0006,0970.7,+08.4,82,0126,1621035841,1.368 30,0003,0005,0970.9,+08.7,82,0124,1621036141,1.363 30,0004,0006,0970.9,+08.7,83,0134,1621036441,1.358 30,0004,0006,0970.5,+08.6,83,0111,1621036741,1.344 33,0003,0005,0970.5,+08.8,82,0120,1621037041,1.327 33,0003,0005,0970.8,+08.4,83,0114,1621037341,1.326 28,0004,0006,0970.6,+08.4,84,0105,1621037641,1.318 30,0003,0005,0970.8,+08.2,85,0106,1621037941,1.318 30,0006,0008,0970.6,+08.4,84,0118,1621038241,1.302 30,0004,0006,0970.4,+08.3,83,0114,1621038541,1.301 33,0004,0006,0970.7,+08.0,85,0128,1621038841,1.291 33,0004,0006,0970.7,+08.4,84,0130,1621039141,1.286 30,0004,0006,0970.7,+08.8,82,0127,1621039441,1.279 30,0004,0006,0970.7,+08.4,83,0113,1621039741,1.274 33,0003,0005,0970.6,+08.8,82,0117,1621040041,1.453 30,0004,0006,0970.5,+08.8,82,0136,1621040341,1.259 30,0004,0006,0970.5,+08.9,82,0117,1621040641,1.253 30,0004,0006,0970.4,+08.7,83,0135,1621040941,1.25 33,0003,0005,0970.7,+08.9,82,0124,1621041241,1.233 30,0004,0006,0970.5,+08.8,83,0133,1621041541,1.23 33,0002,0003,0970.5,+09.0,82,0120,1621041841,1.22 30,0004,0006,0970.7,+08.5,84,0108,1621042141,1.21 33,0004,0006,0970.7,+08.4,84,0119,1621042441,1.203 30,0003,0005,0970.6,+08.9,82,0102,1621042741,1.191 33,0003,0005,0970.4,+08.6,83,0112,1621043041,1.178 37,0004,0006,0970.5,+08.3,84,0121,1621043341,1.177 35,0004,0006,0970.6,+08.4,84,0132,1621043641,1.172 35,0004,0006,0970.6,+08.3,84,0125,1621043941,1.16 35,0004,0006,0970.5,+08.3,84,0112,1621044241,1.154 33,0004,0006,0970.3,+08.7,83,0104,1621044541,1.143 35,0005,0007,0970.7,+08.4,84,0108,1621044841,1.131 33,0004,0006,0970.7,+08.2,85,0106,1621045141,1.137 35,0004,0006,0970.4,+08.8,82,0116,1621045441,1.122 37,0004,0006,0970.4,+08.2,84,0120,1621045741,1.124 35,0004,0006,0970.5,+08.2,85,0115,1621046041,1.13 35,0004,0006,0970.3,+08.5,83,0112,1621046341,1.13 37,0004,0006,0970.4,+08.7,83,0128,1621046641,1.096 37,0003,0005,0970.4,+08.5,83,0110,1621046941,1.114 37,0004,0006,0970.5,+08.7,82,0137,1621047241,1.09 35,0004,0006,0970.5,+08.7,83,0140,1621047541,1.096 37,0005,0007,0970.2,+08.6,84,0121,1621047841,1.071 40,0004,0006,0970.4,+08.7,84,0120,1621048141,1.066 37,0004,0006,0970.4,+08.8,84,0119,1621048441,1.054 37,0004,0006,0970.3,+08.6,84,0128,1621048741,1.038 40,0005,0007,0970.4,+08.7,84,0118,1621049041,1.036 37,0005,0007,0970.3,+08.2,85,0116,1621049341,1.036 37,0005,0007,0970.7,+08.4,84,0115,1621049641,1.023 37,0004,0006,0970.2,+08.6,83,0122,1621049941,1.023 37,0004,0006,0970.2,+08.6,83,0110,1621050241,1.008 37,0004,0006,0970.3,+08.5,83,0119,1621050541,1.008 40,0004,0006,0970.3,+08.2,85,0110,1621050840,0.99 37,0006,0008,0970.5,+08.4,85,0134,1621051141,1.004 37,0005,0007,0970.5,+08.5,84,0115,1621051440,0.984 37,0005,0007,0970.5,+08.8,84,0101,1621051740,0.977 35,0005,0007,0970.4,+08.7,85,0135,1621052040,0.972 40,0005,0007,0970.3,+08.7,84,0125,1621052340,0.957 37,0005,0007,0970.4,+08.9,85,0129,1621052641,1.176 35,0006,0008,0970.4,+09.1,82,0107,1621052940,0.941 37,0006,0008,0970.3,+08.9,83,0117,1621053240,0.94 37,0005,0007,0970.0,+08.9,83,0129,1621053540,0.938 37,0005,0007,0969.9,+09.0,83,0122,1621053840,0.932 37,0003,0005,0969.9,+09.2,82,0136,1621054140,0.923 37,0005,0007,0969.9,+09.2,82,0118,1621054440,0.913 37,0005,0007,0969.6,+09.4,82,0126,1621054740,0.924 37,0006,0008,0969.6,+09.5,82,0126,1621055040,0.911 40,0005,0007,0969.5,+09.6,82,0121,1621055340,0.92 37,0005,0007,0969.1,+09.8,82,0128,1621055640,0.895 37,0005,0007,0969.1,+10.2,81,0124,1621055940,0.914 35,0005,0007,0969.5,+10.2,79,0124,1621056240,0.89 40,0004,0006,0969.4,+10.8,80,0118,1621056540,0.902 35,0004,0006,0969.3,+11.1,80,0129,1621056840,0.855 35,0005,0007,0969.6,+11.4,77,0117,1621057140,0.861 37,0006,0008,0969.4,+11.4,78,0133,1621057440,0.839 37,0006,0008,0969.6,+11.5,78,0119,1621057740,0.869 37,0003,0005,0970.1,+11.9,77,0097,1621058040,0.831 40,0005,0007,0969.7,+12.4,77,0128,1621058340,0.87 40,0005,0007,0969.5,+12.4,76,0111,1621058640,0.826 37,0004,0006,0969.7,+12.4,74,0116,1621058940,0.815 37,0005,0007,0969.4,+13.1,75,0114,1621059240,0.825 37,0004,0006,0969.5,+13.2,73,0125,1621059540,0.786 37,0003,0005,0969.2,+13.4,72,0107,1621059840,0.757 37,0005,0007,0969.3,+13.5,71,0130,1621060140,0.769 33,0004,0006,0969.1,+13.9,71,0124,1621060440,0.748 35,0004,0006,0969.1,+14.7,69,0125,1621060740,0.785 37,0004,0006,0969.4,+14.3,67,0112,1621061040,0.759 40,0003,0005,0969.4,+14.6,66,0118,1621061340,0.787 28,0004,0006,0969.0,+14.9,65,0120,1621061640,0.738 30,0006,0008,0968.6,+14.8,64,0108,1621061940,0.73 25,0004,0006,0968.6,+15.2,63,0121,1621062240,0.754 28,0005,0007,0968.6,+15.6,63,0122,1621062540,0.694 28,0004,0006,0968.8,+15.9,61,0109,1621062840,0.697 28,0003,0005,0968.7,+16.0,62,0114,1621063140,0.707 30,0004,0006,0969.1,+15.9,61,0114,1621063440,0.677 30,0004,0006,0968.8,+16.0,63,0107,1621063740,0.699 25,0003,0005,0968.8,+15.8,61,0111,1621064040,0.668 99,0002,0003,0968.9,+15.9,62,0113,1621064640,0.655 28,0004,0006,0968.6,+16.0,63,0103,1621065840,0.612 33,0004,0006,0968.8,+16.2,62,0126,1621066140,0.623 28,0003,0005,0968.7,+16.1,61,0113,1621066440,0.59 23,0002,0003,0968.9,+16.4,60,0120,1621067340,0.55 30,0006,0008,0968.8,+16.6,60,0107,1621067640,0.559 21,0004,0006,0968.3,+16.7,59,0119,1621068240,0.546 33,0005,0007,0968.6,+16.9,61,0110,1621068540,0.539 33,0005,0007,0968.5,+16.8,60,0105,1621068840,0.536 30,0004,0006,0968.6,+16.6,59,0110,1621069140,0.507 28,0005,0007,0968.4,+16.7,62,0112,1621069440,0.512 30,0005,0007,0968.5,+16.6,61,0117,1621069740,0.519 33,0004,0006,0968.8,+16.5,62,0119,1621070040,0.494 33,0005,0007,0968.5,+16.7,62,0128,1621070340,0.504 99,0004,0006,0968.6,+16.6,63,0123,1621070640,0.488 33,0004,0006,0968.7,+16.5,63,0117,1621071840,0.404 28,0004,0006,0968.8,+16.5,64,0117,1621072140,0.471 33,0004,0006,0968.4,+16.6,64,0128,1621072440,0.419 35,0005,0007,0968.4,+16.6,64,0120,1621072740,0.409 99,0004,0006,0968.4,+16.8,66,0110,1621073040,0.381 30,0006,0008,0968.6,+16.8,65,0116,1621073340,0.449 18,0006,0008,0966.9,+16.6,71,0084,1621088682,42.208 28,0005,0007,0966.9,+16.1,76,0126,1621088982,42.189 33,0006,0008,0966.7,+16.0,77,0138,1621089282,42.184 21,0004,0006,0966.8,+15.2,80,0123,1621089582,42.176 28,0005,0007,0966.9,+14.9,82,0130,1621089882,42.15 25,0005,0007,0967.2,+14.6,84,0128,1621090182,42.146 99,0004,0006,0966.9,+14.4,83,0121,1621090482,42.146 25,0005,0007,0966.9,+14.3,84,0124,1621090782,42.152 25,0005,0007,0967.3,+14.4,86,0116,1621091082,42.117 25,0005,0007,0966.9,+14.2,84,0135,1621091382,42.096 25,0004,0006,0967.4,+14.0,85,0129,1621091682,42.114 28,0005,0007,0967.4,+13.9,85,0123,1621091982,42.086 25,0005,0007,0967.4,+13.9,85,0117,1621092282,42.083 23,0005,0007,0967.1,+13.7,85,0119,1621092582,42.075 99,0005,0007,0967.4,+13.7,87,0129,1621092882,42.069 99,0006,0008,0967.4,+13.8,86,0116,1621093482,42.046 23,0005,0007,0967.4,+13.6,87,0139,1621094082,42.065 18,0005,0007,0967.4,+13.6,88,0108,1621094382,42.057 21,0005,0007,0967.5,+13.7,88,0138,1621094682,42.018 21,0004,0006,0967.3,+13.6,86,0134,1621094982,42.022 21,0005,0007,0967.3,+13.5,87,0131,1621095881,41.968 00,0005,0007,0967.3,+13.4,88,0120,1621096182,42.188 99,0005,0007,0967.1,+13.4,87,0108,1621096482,42.002 99,0006,0008,0967.0,+13.4,88,0131,1621096781,41.956 21,0006,0008,0967.1,+13.3,88,0142,1621097081,41.928 16,0005,0007,0967.2,+13.5,87,0119,1621097381,41.933 16,0008,0011,0967.3,+13.5,86,0125,1621097681,41.908 18,0005,0007,0967.1,+13.4,88,0135,1621097981,41.948 16,0009,0012,0966.8,+13.4,88,0148,1621098581,41.909 99,0012,0016,0967.0,+13.4,87,0106,1621098881,41.932 11,0007,0010,0967.1,+13.4,87,0118,1621099181,41.966 99,0006,0008,0967.0,+13.3,88,0132,1621099481,41.862 23,0006,0008,0967.1,+13.3,88,0110,1621100081,41.903 18,0005,0007,0967.0,+13.4,87,0119,1621100381,41.864 16,0004,0006,0966.9,+12.9,87,0130,1621100981,41.87 13,0003,0005,0967.3,+12.8,84,0130,1621101281,41.807 25,0003,0005,0967.2,+12.7,84,0111,1621101581,41.8 25,0003,0005,0967.2,+12.7,84,0137,1621101881,41.819 99,0005,0007,0967.1,+12.7,85,0104,1621102181,41.81 16,0003,0005,0967.2,+12.8,84,0124,1621102481,41.802 28,0008,0011,0967.4,+13.0,84,0104,1621102781,41.791 99,0006,0008,0967.5,+12.7,87,0106,1621103081,41.78 30,0037,0050,0967.5,+12.7,88,0145,1621103381,41.769 33,0004,0006,0967.6,+12.5,89,0120,1621103681,41.776 99,0004,0006,0967.8,+12.6,88,0109,1621103981,41.744 99,0005,0007,0967.8,+12.6,87,0107,1621104281,41.791 25,0005,0007,0967.7,+12.8,86,0138,1621104581,41.776 99,0003,0005,0968.1,+12.5,89,0102,1621105181,41.716 30,0003,0005,0967.6,+12.5,89,0115,1621105481,41.716 25,0004,0006,0968.0,+12.5,89,0135,1621105781,41.7 99,0004,0006,0967.9,+12.5,90,0126,1621106081,41.767 99,0006,0008,0967.9,+12.5,89,0130,1621106381,41.676 99,0005,0007,0968.3,+12.5,90,0110,1621106681,41.684 28,0003,0005,0968.3,+12.5,87,0122,1621107281,41.643 28,0006,0008,0968.3,+12.5,88,0103,1621107581,41.639 21,0004,0006,0968.1,+12.4,89,0100,1621107881,41.706 28,0005,0007,0968.1,+12.5,89,0114,1621108181,41.624 25,0005,0007,0968.0,+12.4,88,0134,1621109081,41.612 23,0006,0008,0968.1,+12.5,89,0115,1621109381,41.577 28,0010,0013,0967.9,+12.6,88,0123,1621109681,41.589 28,0007,0010,0967.9,+12.6,88,0118,1621109981,41.579 25,0007,0010,0967.8,+12.6,88,0111,1621110281,41.565 25,0005,0007,0967.9,+12.7,87,0149,1621110581,41.549 23,0004,0006,0967.7,+12.6,87,0101,1621110881,41.547 21,0004,0006,0967.8,+12.6,88,0106,1621111181,41.543 18,0004,0006,0968.1,+12.4,90,0120,1621111481,41.545 21,0008,0011,0967.9,+12.4,90,0129,1621111781,41.539 99,0005,0007,0967.9,+12.4,90,0110,1621112081,41.516 18,0005,0007,0967.9,+12.3,90,0128,1621112381,41.504 23,0005,0007,0968.0,+12.4,89,0122,1621112681,41.499 28,0006,0008,0967.9,+12.6,87,0147,1621113581,41.458 25,0005,0007,0967.6,+12.5,88,0118,1621113881,41.462 23,0004,0006,0967.7,+12.5,88,0130,1621114181,41.455 25,0015,0021,0967.8,+12.4,89,0117,1621114481,41.439 23,0007,0010,0968.0,+12.3,89,0107,1621114781,41.436 25,0008,0011,0967.8,+12.3,90,0116,1621115081,41.435 28,0005,0007,0967.6,+12.5,89,0120,1621115381,41.422 23,0005,0007,0967.6,+12.5,88,0110,1621115681,41.418 25,0005,0007,0967.4,+12.5,87,0117,1621115981,41.393 25,0005,0007,0967.4,+12.5,88,0121,1621116281,41.379 23,0005,0007,0967.4,+12.5,89,0122,1621116581,41.377 25,0006,0008,0967.3,+12.5,88,0124,1621116881,41.372 23,0005,0007,0967.4,+12.5,88,0121,1621117481,41.345 25,0005,0007,0967.4,+12.5,87,0122,1621118081,41.329 25,0005,0007,0967.4,+12.5,88,0115,1621118381,41.325 21,0004,0006,0967.1,+12.6,87,0123,1621118681,41.317 21,0005,0007,0967.1,+12.3,89,0101,1621118981,41.306 23,0007,0010,0967.3,+12.3,90,0121,1621119281,41.29 25,0014,0018,0967.3,+12.3,89,0112,1621119581,41.312 25,0018,0024,0967.5,+12.5,88,0123,1621119881,41.282 23,0017,0023,0967.2,+12.5,89,0112,1621120181,41.294 23,0016,0022,0967.3,+12.4,89,0109,1621120781,41.261 18,0008,0011,0966.9,+12.3,90,0108,1621121081,41.253 21,0008,0011,0967.3,+12.4,89,0106,1621121381,41.24 21,0007,0010,0967.1,+12.4,89,0120,1621121681,41.228 23,0007,0010,0967.2,+12.4,89,0125,1621121982,42.304 99,0008,0011,0967.2,+12.2,89,0105,1621122282,42.31 99,0022,0029,0967.2,+12.4,88,0111,1621122581,41.221 28,0011,0015,0967.0,+12.5,88,0117,1621122881,41.205 21,0009,0012,0966.8,+12.4,89,0137,1621123181,41.193 18,0010,0013,0967.0,+12.5,88,0118,1621123482,42.248 23,0007,0010,0966.9,+12.4,89,0124,1621124381,41.161 18,0007,0010,0967.0,+12.3,90,0122,1621124681,41.156 30,0008,0011,0967.2,+12.3,90,0122,1621124981,41.141 18,0007,0010,0967.2,+12.2,90,0129,1621125282,42.215 16,0007,0010,0967.0,+12.3,89,0123,1621125582,42.207 16,0006,0008,0967.2,+12.3,88,0113,1621125881,41.127 23,0007,0010,0967.1,+12.3,89,0125,1621126181,41.111 28,0006,0008,0967.1,+12.3,89,0115,1621126481,41.103 33,0005,0007,0967.2,+12.3,88,0116,1621127081,41.083 23,0006,0008,0967.0,+12.3,90,0129,1621127381,41.086 23,0006,0008,0967.1,+12.3,89,0098,1621127681,41.072 23,0005,0007,0966.6,+12.3,88,0120,1621127981,41.08 23,0004,0006,0966.6,+12.2,90,0129,1621128281,41.05 18,0006,0008,0967.2,+12.4,88,0121,1621128581,41.044 99,0005,0007,0966.8,+12.2,89,0112,1621128881,41.044 18,0011,0015,0966.9,+12.4,88,0114,1621129181,41.032 23,0008,0011,0966.8,+12.2,88,0135,1621129481,41.015 23,0006,0008,0966.9,+12.2,89,0124,1621129781,41.08 99,0008,0011,0966.7,+12.3,89,0110,1621130081,41.013 18,0005,0007,0966.7,+12.4,89,0112,1621130381,41.004 18,0006,0008,0966.6,+12.3,89,0109,1621130680,40.996 21,0007,0010,0966.7,+12.3,88,0122,1621130980,40.979 25,0007,0010,0966.8,+12.4,88,0126,1621131280,40.965 23,0006,0008,0966.8,+12.3,88,0138,1621131580,40.973 23,0005,0007,0966.9,+12.3,88,0113,1621131880,40.961 21,0006,0008,0966.8,+12.3,89,0127,1621132180,40.946 18,0006,0008,0966.9,+12.4,89,0129,1621132480,40.937 16,0007,0010,0967.1,+12.2,89,0142,1621132780,40.945 18,0006,0008,0967.1,+12.3,89,0125,1621133080,40.947 13,0005,0007,0966.8,+12.4,88,0120,1621133380,40.92 16,0005,0007,0966.9,+12.2,89,0117,1621133680,40.915 13,0005,0007,0966.9,+12.2,89,0101,1621133980,40.906 16,0004,0006,0967.3,+12.1,89,0130,1621134280,40.892 13,0005,0007,0967.0,+12.2,89,0133,1621134580,40.904 11,0005,0007,0967.1,+12.2,89,0108,1621134880,40.893 13,0005,0007,0967.2,+12.3,90,0140,1621135180,40.854 09,0005,0007,0967.2,+12.2,89,0112,1621135480,40.855 09,0005,0007,0967.4,+12.4,89,0119,1621135780,40.863 16,0006,0008,0967.2,+12.3,89,0093,1621136080,40.849 16,0005,0007,0967.1,+12.2,89,0129,1621136380,40.831 13,0004,0006,0967.1,+12.2,89,0121,1621136680,40.937 16,0005,0007,0967.3,+12.2,89,0131,1621136981,41.894 21,0005,0007,0967.1,+12.2,88,0117,1621137280,40.809 18,0005,0007,0967.2,+12.3,89,0118,1621137580,40.819 35,0013,0017,0967.1,+12.3,90,0127,1621138780,40.776 30,0006,0008,0967.1,+12.3,89,0120,1621139080,40.766 28,0010,0013,0967.2,+12.4,88,0121,1621139380,40.755 35,0010,0013,0967.3,+12.4,88,0112,1621139680,40.738 33,0008,0011,0967.5,+12.4,89,0134,1621139980,40.742 33,0071,0096,0967.2,+12.6,88,0128,1621140280,40.721 30,0007,0010,0967.3,+12.6,88,0125,1621140580,40.711 30,0006,0008,0967.4,+12.7,88,0106,1621140880,40.771 30,0007,0010,0967.3,+12.7,87,0137,1621141180,40.732 30,0006,0008,0967.5,+12.6,87,0124,1621141480,40.765 99,0006,0008,0967.4,+12.9,87,0102,1621141780,40.694 30,0005,0007,0967.4,+12.9,86,0125,1621142080,40.694 30,0005,0007,0967.5,+12.9,86,0107,1621142380,40.735 25,0005,0007,0967.5,+13.0,86,0118,1621142680,40.675 33,0005,0007,0967.6,+13.0,86,0109,1621142980,40.644 28,0004,0006,0967.6,+13.2,87,0107,1621143280,40.65 30,0005,0007,0967.7,+13.2,85,0123,1621143580,40.658 33,0006,0008,0967.8,+13.4,86,0103,1621143880,40.644 23,0006,0008,0967.7,+13.4,85,0111,1621144180,40.615 25,0007,0010,0967.7,+13.5,87,0125,1621144480,40.64 30,0006,0008,0967.6,+13.6,86,0130,1621145080,40.669 28,0007,0010,0967.6,+13.7,84,0110,1621145380,40.58 33,0007,0010,0967.7,+13.8,84,0108,1621145680,40.572 99,0006,0008,0967.6,+13.9,83,0131,1621145980,40.571 99,0008,0011,0967.7,+13.9,84,0131,1621146280,40.554 33,0031,0043,0967.8,+14.2,84,0123,1621146580,40.565 25,0009,0012,0967.8,+14.1,83,0108,1621146880,40.533 25,0008,0011,0967.8,+14.2,83,0114,1621147180,40.544 30,0009,0012,0967.9,+14.5,83,0117,1621147480,40.534 21,0011,0015,0967.7,+14.7,81,0139,1621147780,40.527 21,0010,0013,0967.6,+15.1,82,0121,1621148080,40.526 25,0010,0013,0967.6,+15.4,82,0125,1621148380,40.498 25,0008,0011,0967.6,+15.7,82,0124,1621148680,40.489 23,0007,0010,0967.6,+15.9,78,0134,1621148980,40.552 25,0008,0011,0967.3,+16.5,79,0118,1621149280,40.47 23,0007,0010,0967.2,+16.4,78,0110,1621149580,40.467 28,0007,0010,0967.3,+16.5,77,0110,1621149880,40.527 18,0006,0008,0967.3,+17.3,75,0124,1621150780,40.442 21,0007,0010,0967.3,+18.1,79,0092,1621151080,40.422 99,0007,0010,0966.9,+17.8,72,0109,1621151380,40.399 23,0028,0038,0967.3,+18.5,75,0114,1621151980,40.395 99,0007,0010,0967.3,+18.4,72,0105,1621152280,40.397 99,0007,0010,0967.0,+18.6,73,0125,1621152580,40.459 99,0007,0010,0966.9,+18.7,73,0123,1621152880,40.37 18,0008,0011,0967.0,+19.2,69,0106,1621153180,40.352 21,0007,0010,0966.9,+19.4,71,0123,1621153480,40.354 23,0006,0008,0966.9,+20.3,65,0113,1621154380,40.331 21,0006,0008,0966.8,+20.3,66,0119,1621154680,40.344 16,0006,0008,0966.7,+20.9,65,0108,1621154980,40.315 25,0005,0007,0966.4,+21.1,64,0115,1621155280,40.297 23,0008,0011,0966.6,+21.8,66,0093,1621155580,40.291 23,0004,0006,0966.7,+21.3,59,0151,1621155880,40.31 25,0005,0007,0966.6,+20.7,60,0124,1621156180,40.263 23,0006,0008,0966.6,+20.8,62,0123,1621156480,40.262 21,0005,0007,0966.5,+20.8,60,0124,1621157080,40.312 30,0007,0010,0966.9,+20.5,63,0105,1621157380,40.257 28,0007,0010,0966.5,+20.0,62,0110,1621157680,40.24 21,0006,0008,0966.7,+20.1,63,0107,1621158280,40.275 18,0006,0008,0966.3,+20.3,63,0115,1621158580,40.205 99,0017,0023,0966.5,+20.2,65,0104,1621158880,40.188 21,0008,0011,0966.5,+20.3,63,0121,1621159180,40.193 18,0006,0008,0966.8,+20.4,65,0118,1621159480,40.195 13,0006,0008,0966.5,+20.3,65,0126,1621159780,40.183 21,0006,0008,0966.8,+20.1,66,0103,1621160080,40.164 21,0006,0008,0966.7,+20.4,65,0118,1621160380,40.147 13,0006,0008,0966.5,+20.6,61,0110,1621160680,40.179 21,0005,0007,0966.3,+20.6,57,0131,1621160980,40.133 18,0006,0008,0966.5,+20.7,61,0112,1621161280,40.158 23,0006,0008,0966.2,+20.6,62,0125,1621161580,40.095 99,0006,0008,0966.0,+21.5,59,0106,1621161880,40.142 30,0005,0007,0966.2,+20.9,60,0115,1621162480,40.07 25,0004,0006,0966.0,+20.1,57,0118,1621162780,40.164 18,0005,0007,0966.2,+19.8,60,0128,1621163080,40.077 99,0014,0018,0966.2,+19.8,59,0127,1621163380,40.096 28,0005,0007,0966.1,+20.2,60,0106,1621163680,40.042 25,0005,0007,0966.2,+19.9,58,0123,1621163980,40.004 25,0005,0007,0966.2,+19.8,58,0114,1621164279,39.988 23,0005,0007,0966.3,+19.8,57,0109,1621164580,40.309 18,0006,0008,0966.3,+19.6,57,0134,1621164880,40.004 23,0007,0010,0966.4,+19.4,62,0122,1621165180,40.005 23,0007,0010,0966.2,+19.4,64,0111,1621165479,39.962 25,0005,0007,0966.4,+19.5,60,0105,1621165779,39.976 25,0008,0011,0966.1,+19.9,62,0110,1621166079,39.991 28,0005,0007,0966.1,+20.9,59,0120,1621166379,39.939 21,0005,0007,0966.0,+21.2,60,0104,1621166679,39.955 18,0005,0007,0966.1,+20.5,57,0126,1621166979,39.95 25,0006,0008,0966.3,+20.7,62,0123,1621167279,39.91 30,0005,0007,0966.1,+21.3,55,0129,1621167579,39.905 28,0005,0007,0966.2,+21.7,56,0127,1621167879,39.923 35,0005,0007,0966.2,+21.8,55,0117,1621168179,39.877 99,0005,0007,0966.0,+22.0,59,0132,1621168479,39.869 28,0005,0007,0965.8,+21.2,57,0125,1621168779,39.889 30,0005,0007,0965.8,+21.2,59,0122,1621169079,39.843 30,0003,0005,0966.1,+21.3,56,0117,1621169379,39.955 25,0004,0006,0966.1,+21.7,55,0114,1621169679,39.843 30,0005,0007,0965.6,+21.9,55,0101,1621169979,39.845 21,0005,0007,0965.8,+22.3,55,0118,1621170279,39.826 23,0005,0007,0966.0,+21.3,58,0107,1621170879,39.811 25,0005,0007,0966.0,+20.9,59,0103,1621171179,39.78 21,0005,0007,0965.9,+20.5,60,0126,1621171479,39.769 21,0006,0008,0966.1,+20.3,64,0123,1621171779,39.811 16,0005,0007,0965.9,+20.1,60,0114,1621172079,39.756 99,0005,0007,0966.2,+20.1,61,0127,1621172379,39.739 13,0004,0006,0966.0,+20.5,62,0123,1621172679,39.769 13,0005,0007,0966.2,+20.5,59,0123,1621173279,39.722 18,0007,0010,0966.6,+20.7,62,0125,1621173579,39.724 11,0006,0008,0966.4,+20.7,59,0100,1621173879,39.765 11,0008,0011,0966.2,+20.5,62,0118,1621174179,39.745 13,0095,0128,0966.3,+20.1,62,0126,1621174479,39.698 99,0010,0013,0966.3,+20.3,62,0123,1621174779,39.676 01,0006,0008,0966.5,+21.1,57,0124,1621175079,39.67 04,0004,0006,0966.3,+21.2,60,0124,1621175379,39.648 25,0004,0006,0966.3,+21.2,58,0133,1621175679,39.651 28,0003,0005,0966.2,+20.8,58,0115,1621175979,39.638 28,0004,0006,0966.4,+21.0,61,0114,1621176279,39.653 33,0005,0007,0966.4,+21.0,60,0118,1621176579,39.603 25,0004,0006,0966.4,+20.7,62,0128,1621176879,39.621 25,0005,0007,0966.5,+20.4,62,0119,1621177179,39.628 18,0035,0048,0966.0,+20.2,62,0130,1621177479,39.629 23,0029,0039,0966.3,+20.0,63,0106,1621177779,39.574 25,0006,0008,0966.4,+19.9,64,0098,1621178079,39.567 99,0004,0006,0965.9,+20.0,65,0124,1621178379,39.545 99,0005,0007,0966.3,+19.9,62,0114,1621178679,39.573 21,0008,0011,0966.0,+19.8,61,0109,1621178979,39.537 99,0005,0007,0966.0,+19.7,65,0136,1621179279,39.519 04,0005,0007,0966.3,+19.6,64,0108,1621179579,39.528 99,0005,0007,0966.1,+19.4,65,0114,1621179879,39.509 99,0006,0008,0966.2,+19.3,67,0124,1621180179,39.5 09,0005,0007,0966.6,+19.3,66,0113,1621180479,39.479 11,0007,0010,0966.5,+19.2,67,0097,1621180779,39.479 13,0005,0007,0966.3,+19.1,68,0095,1621181079,39.512 09,0007,0010,0966.6,+19.2,66,0126,1621181379,39.443 11,0004,0006,0967.0,+19.1,67,0126,1621181679,39.452 16,0006,0008,0966.9,+19.1,66,0093,1621181979,39.446 30,0005,0007,0967.0,+18.2,70,0122,1621182279,39.471 23,0004,0006,0967.3,+17.1,76,0112,1621182879,39.419 28,0005,0007,0967.5,+16.7,77,0108,1621183179,39.462 21,0004,0006,0967.4,+16.8,77,0113,1621183779,39.376 21,0005,0007,0967.6,+16.7,77,0118,1621184079,39.372 23,0005,0007,0967.5,+16.6,78,0122,1621184379,39.361 99,0004,0006,0967.4,+16.6,75,0099,1621184679,39.349 16,0052,0070,0967.7,+16.7,76,0132,1621184979,39.416 23,0005,0007,0967.6,+16.3,77,0124,1621185279,39.33 23,0004,0006,0967.3,+16.4,75,0121,1621185579,39.324 99,0004,0006,0967.1,+16.4,75,0129,1621185879,39.311 25,0008,0011,0967.4,+16.3,75,0103,1621186179,39.364 28,0003,0005,0967.5,+16.3,74,0123,1621186479,39.335 21,0003,0005,0967.1,+16.2,75,0128,1621186779,39.318 18,0003,0005,0967.3,+15.9,75,0102,1621187079,39.322 18,0004,0006,0967.3,+16.0,73,0113,1621187379,39.271 11,0003,0005,0967.4,+15.9,74,0112,1621187679,39.268 11,0002,0003,0967.6,+15.9,73,0113,1621187979,39.267 13,0004,0006,0967.7,+15.6,75,0130,1621188279,39.257 13,0011,0015,0967.7,+15.5,74,0134,1621188579,39.299 18,0030,0042,0967.6,+15.4,76,0114,1621188879,39.253 09,0004,0006,0967.7,+15.1,76,0092,1621189479,39.208 18,0004,0006,0967.8,+14.9,79,0122,1621189779,39.271 33,0003,0005,0968.1,+14.7,81,0120,1621190079,39.254 99,0003,0005,0968.0,+14.7,81,0109,1621190379,39.217 23,0004,0006,0967.7,+14.6,82,0112,1621190979,39.172 23,0004,0006,0968.1,+14.7,82,0128,1621191879,39.218 99,0004,0006,0968.1,+14.8,81,0110,1621192179,39.123 99,0005,0007,0968.3,+14.7,82,0105,1621192479,39.181 16,0005,0007,0968.6,+14.8,81,0102,1621192779,39.112 21,0006,0008,0968.6,+14.9,81,0125,1621193079,39.112 16,0004,0006,0968.4,+14.7,82,0096,1621193379,39.158 18,0004,0006,0968.5,+14.4,86,0120,1621193979,39.336 04,0003,0005,0968.5,+14.4,84,0110,1621194279,39.055 09,0003,0005,0968.4,+14.3,83,0118,1621194579,39.051 06,0004,0006,0968.4,+14.4,83,0130,1621195179,39.295 11,0004,0006,0968.5,+14.1,85,0122,1621195479,39.081 11,0004,0006,0968.7,+14.2,83,0112,1621195779,39.083 21,0004,0006,0968.6,+14.2,85,0133,1621196079,39.017 13,0005,0007,0968.6,+14.2,85,0099,1621196379,39.006 18,0004,0006,0968.6,+14.3,84,0128,1621197279,39.017 16,0004,0006,0968.3,+14.0,85,0118,1621197578,38.977 00,0004,0006,0968.3,+14.0,85,0116,1621197879,39.019 18,0004,0006,0968.6,+14.0,86,0108,1621198178,38.952 21,0004,0006,0968.5,+13.7,87,0120,1621198479,39.018 99,0004,0006,0968.8,+13.5,87,0124,1621198778,38.991 99,0004,0006,0968.6,+13.7,85,0101,1621199078,38.898 21,0004,0006,0968.4,+13.7,86,0121,1621199378,38.89 18,0004,0006,0968.6,+13.7,85,0112,1621199678,38.883 18,0004,0006,0968.8,+13.5,87,0121,1621199978,38.87 18,0004,0006,0968.6,+13.6,86,0122,1621200278,38.871 21,0005,0007,0968.5,+13.6,86,0149,1621200578,38.854 21,0004,0006,0968.5,+13.6,87,0128,1621200878,38.851 16,0006,0008,0968.7,+13.5,86,0110,1621201178,38.843 16,0005,0007,0968.3,+13.3,87,0126,1621201478,38.848 11,0003,0005,0968.6,+13.2,87,0125,1621201778,38.828 13,0005,0007,0968.8,+13.1,87,0106,1621202078,38.817 18,0006,0008,0968.7,+13.0,87,0129,1621202378,38.808 13,0005,0007,0968.7,+12.8,88,0130,1621202678,38.808 13,0005,0007,0968.7,+13.1,87,0111,1621202978,38.864 18,0005,0007,0968.8,+13.1,86,0122,1621203278,38.792 11,0005,0007,0968.8,+12.7,86,0106,1621203578,38.778 16,0004,0006,0968.6,+12.5,87,0126,1621203878,38.774 16,0006,0008,0968.5,+12.6,87,0112,1621204178,38.754 09,0005,0007,0968.7,+12.2,88,0112,1621204478,38.741 13,0005,0007,0968.5,+12.5,86,0098,1621204779,39.793 09,0006,0008,0968.8,+12.4,86,0110,1621205078,38.723 06,0005,0007,0968.4,+12.2,87,0107,1621205378,38.768 06,0004,0006,0968.3,+12.1,87,0115,1621205678,38.718 06,0005,0007,0968.4,+11.9,87,0100,1621206878,38.674 00,0005,0007,0968.1,+11.7,87,0126,1621207178,38.662 00,0005,0007,0968.6,+11.9,86,0121,1621207478,38.666 06,0005,0007,0968.1,+11.3,88,0137,1621208078,38.638 99,0006,0008,0968.2,+11.5,87,0120,1621208378,38.639 06,0004,0006,0967.8,+11.6,86,0133,1621208678,38.626 06,0005,0007,0968.1,+11.6,87,0108,1621208978,38.633 01,0006,0008,0967.9,+11.6,86,0136,1621209278,38.616 99,0004,0006,0967.9,+11.0,88,0101,1621209578,38.61 00,0005,0007,0967.7,+11.1,87,0105,1621209878,38.59 13,0004,0006,0968.1,+11.2,88,0109,1621210178,38.579 09,0004,0006,0968.2,+11.3,87,0141,1621210478,38.567 28,0006,0008,0968.2,+11.3,88,0130,1621210779,39.665 23,0005,0007,0968.0,+11.0,87,0125,1621211078,38.561 18,0008,0011,0968.4,+10.7,88,0121,1621211378,38.543 21,0005,0007,0968.2,+11.0,88,0119,1621211678,38.552 21,0007,0010,0968.0,+10.8,89,0107,1621211978,38.53 18,0008,0011,0968.1,+11.0,88,0119,1621212278,38.533 99,0009,0012,0968.1,+10.9,89,0126,1621212578,38.523 16,0008,0011,0968.3,+11.0,89,0112,1621212878,38.509 99,0008,0011,0968.1,+10.8,90,0122,1621213178,38.513 99,0009,0012,0968.1,+10.8,89,0132,1621213478,38.502 23,0007,0010,0968.1,+10.8,89,0142,1621213778,38.489 21,0006,0008,0968.1,+11.0,89,0119,1621214078,38.477 18,0009,0012,0968.3,+10.7,89,0131,1621214378,38.487 21,0007,0010,0968.2,+10.8,88,0106,1621214678,38.478 25,0007,0010,0968.0,+10.8,88,0119,1621214978,38.45 28,0009,0012,0967.9,+10.4,88,0119,1621215278,38.462 25,0009,0012,0968.0,+10.5,89,0095,1621215578,38.451 28,0010,0013,0967.9,+10.5,89,0140,1621215878,38.425 25,0011,0015,0967.9,+10.7,88,0135,1621216478,38.429 23,0009,0012,0968.0,+10.4,90,0132,1621216778,38.39 25,0010,0013,0967.7,+10.7,88,0118,1621217078,38.395 28,0010,0013,0967.8,+10.5,90,0114,1621217378,38.385 01,0010,0013,0967.9,+10.6,90,0128,1621217678,38.393 28,0008,0011,0967.8,+10.5,90,0125,1621217978,38.393 99,0011,0015,0968.0,+10.8,88,0118,1621218278,38.387 25,0012,0016,0967.7,+10.7,89,0129,1621218578,38.37 23,0014,0018,0967.9,+10.8,89,0121,1621218878,38.362 16,0014,0018,0967.5,+10.7,90,0131,1621219178,38.351 18,0014,0018,0967.9,+10.8,89,0122,1621219478,38.334 13,0015,0021,0968.2,+10.6,91,0109,1621219778,38.336 18,0010,0013,0967.9,+10.7,90,0117,1621220078,38.315 23,0012,0016,0967.7,+10.7,90,0101,1621220378,38.309 99,0010,0013,0967.9,+10.8,91,0117,1621220678,38.302 30,0013,0017,0968.3,+10.9,89,0104,1621220978,38.305 33,0015,0021,0968.0,+10.7,90,0125,1621221278,38.287 30,0042,0057,0967.9,+10.8,90,0126,1621221578,38.271 28,0013,0017,0968.1,+10.9,90,0127,1621221878,38.28 23,0021,0028,0968.3,+11.0,90,0122,1621222178,38.262 35,0033,0045,0968.2,+11.1,90,0127,1621222478,38.257 33,0023,0031,0968.2,+10.9,90,0127,1621222778,38.243 33,0012,0016,0968.2,+10.9,90,0129,1621223078,38.231 30,0013,0017,0968.2,+10.8,90,0121,1621223378,38.222 30,0013,0017,0968.5,+11.0,90,0138,1621223678,38.225 35,0014,0018,0968.7,+11.2,90,0131,1621223978,38.21 37,0009,0012,0968.3,+11.1,90,0117,1621224278,38.211 33,0010,0013,0968.2,+11.3,89,0112,1621224578,38.208 35,0010,0013,0968.2,+11.3,89,0128,1621224878,38.194 33,0012,0016,0968.3,+11.4,88,0126,1621225178,38.183 33,0012,0016,0968.2,+11.3,89,0099,1621225478,38.169 30,0012,0016,0968.0,+11.4,89,0125,1621225778,38.225 30,0014,0018,0967.9,+11.4,89,0121,1621226078,38.177 21,0011,0015,0968.2,+11.5,88,0124,1621226378,38.163 28,0013,0017,0967.9,+11.5,89,0132,1621226678,38.172 30,0016,0022,0968.0,+11.7,88,0113,1621226978,38.147 30,0014,0018,0968.1,+11.7,87,0124,1621227278,38.125 28,0014,0018,0968.3,+12.1,87,0099,1621227878,38.12 33,0012,0016,0968.2,+12.2,87,0133,1621228178,38.115 33,0012,0016,0968.2,+12.1,88,0122,1621228478,38.172 30,0014,0018,0968.3,+12.1,88,0115,1621228778,38.085 30,0013,0017,0968.3,+12.1,87,0131,1621229078,38.08 35,0012,0016,0968.2,+12.1,89,0122,1621229378,38.088 35,0015,0021,0968.2,+11.9,88,0097,1621229678,38.046 35,0015,0021,0968.1,+12.1,88,0128,1621229978,38.049 33,0014,0018,0968.3,+12.2,87,0113,1621230278,38.043 35,0014,0018,0968.2,+12.1,87,0123,1621230578,38.057 33,0015,0021,0968.1,+12.1,88,0119,1621230878,38.048 30,0013,0017,0967.7,+12.1,89,0115,1621231178,38.057 37,0012,0016,0968.0,+12.3,88,0094,1621231478,38.02 35,0013,0017,0967.7,+12.1,88,0111,1621231777,37.998 35,0013,0017,0967.7,+12.2,88,0100,1621232077,37.992 33,0011,0015,0967.6,+12.2,87,0106,1621232377,37.982 33,0013,0017,0967.9,+12.6,87,0131,1621232677,37.968 28,0013,0017,0967.6,+12.6,87,0116,1621232977,37.958 28,0013,0017,0967.8,+12.6,86,0113,1621233277,37.978 30,0013,0017,0967.8,+13.0,86,0114,1621233577,37.942 30,0014,0018,0967.4,+13.3,85,0118,1621233877,37.94 28,0013,0017,0967.6,+13.4,85,0129,1621234177,37.966 18,0012,0016,0967.5,+13.3,85,0126,1621234477,37.956 28,0012,0016,0967.6,+13.6,85,0110,1621234777,37.919 23,0011,0015,0967.6,+13.6,84,0124,1621235077,37.913 13,0013,0017,0967.3,+13.9,84,0110,1621235377,37.929 28,0011,0015,0967.6,+14.0,83,0119,1621235677,37.906 28,0011,0015,0967.5,+14.4,83,0111,1621235977,37.893 25,0010,0013,0967.0,+14.2,83,0118,1621236278,38.115 25,0012,0016,0967.6,+14.4,83,0113,1621236577,37.878 28,0012,0016,0967.5,+14.4,83,0128,1621236877,37.873 25,0011,0015,0967.5,+14.5,83,0134,1621237177,37.856 99,0011,0015,0967.6,+14.4,83,0093,1621237477,37.936 25,0013,0017,0967.2,+14.4,84,0107,1621237777,37.877 25,0012,0016,0967.2,+14.5,84,0115,1621238077,37.828 25,0012,0016,0967.1,+14.5,82,0109,1621238377,37.836 23,0014,0018,0967.0,+14.5,83,0102,1621238677,37.822 18,0013,0017,0967.3,+14.5,83,0123,1621238977,37.804 18,0014,0018,0967.1,+14.5,83,0126,1621239277,37.787 18,0014,0018,0967.1,+14.6,83,0115,1621239577,37.774 09,0013,0017,0966.8,+14.7,83,0109,1621239877,37.777 18,0014,0018,0966.9,+14.9,82,0114,1621240177,37.785 18,0014,0018,0966.6,+15.1,82,0111,1621240477,37.772 18,0012,0016,0966.7,+15.1,81,0123,1621240777,37.844 18,0012,0016,0966.9,+15.2,81,0123,1621241077,37.738 23,0011,0015,0966.7,+15.4,81,0116,1621241377,37.738 18,0011,0015,0966.7,+15.5,80,0110,1621241677,37.717 16,0010,0013,0966.8,+15.6,79,0136,1621241977,37.733 18,0011,0015,0966.5,+15.7,79,0130,1621242277,37.71 21,0009,0012,0966.3,+15.8,80,0127,1621242577,37.71 18,0010,0013,0966.7,+15.8,80,0123,1621242877,37.709 16,0011,0015,0966.5,+15.8,80,0102,1621243177,37.676 21,0010,0013,0966.6,+15.9,80,0119,1621243477,37.693 23,0010,0013,0966.7,+16.0,81,0110,1621243777,37.673 99,0010,0013,0966.8,+16.1,80,0126,1621244077,37.668 21,0009,0012,0966.8,+16.0,81,0122,1621244377,37.659 18,0008,0011,0966.6,+16.3,80,0110,1621244677,37.645 16,0007,0010,0966.7,+16.3,80,0106,1621244977,37.649 99,0008,0011,0966.6,+16.3,79,0140,1621245277,37.618 09,0008,0011,0966.5,+16.4,80,0130,1621245577,37.631 09,0007,0010,0966.7,+16.3,80,0111,1621245877,37.595 16,0006,0008,0966.7,+16.2,80,0114,1621246177,37.584 11,0011,0015,0966.0,+16.3,81,0122,1621246477,37.588 16,0011,0015,0966.2,+16.3,83,0133,1621246777,37.562 16,0011,0015,0966.3,+16.5,81,0114,1621247077,37.549 16,0011,0015,0966.4,+16.5,81,0124,1621247377,37.557 16,0009,0012,0966.1,+16.9,81,0127,1621247677,37.531 18,0010,0013,0965.8,+17.0,80,0133,1621247977,37.533 16,0010,0013,0966.0,+17.3,79,0114,1621248277,37.562 16,0010,0013,0966.1,+17.5,79,0110,1621248577,37.576 13,0010,0013,0965.6,+17.7,78,0127,1621248877,37.516 99,0008,0011,0965.8,+18.0,77,0122,1621249177,37.492 99,0009,0012,0965.4,+17.9,76,0119,1621249477,37.489 09,0008,0011,0965.5,+18.6,76,0123,1621249777,37.495 09,0009,0012,0965.5,+18.7,72,0126,1621250077,37.473 16,0010,0013,0965.4,+19.4,72,0133,1621250377,37.492 09,0007,0010,0965.4,+19.9,69,0121,1621250677,37.49 06,0008,0011,0965.3,+20.0,68,0124,1621250977,37.448 13,0007,0010,0965.0,+20.3,67,0100,1621251277,37.474 11,0004,0006,0965.0,+20.8,65,0120,1621251577,37.437 13,0004,0006,0964.9,+21.1,62,0112,1621251877,37.425 13,0005,0007,0965.0,+21.2,62,0116,1621252177,37.418 09,0004,0006,0965.3,+21.3,61,0119,1621252477,37.414 18,0003,0005,0964.8,+21.9,58,0142,1621252777,37.39 09,0004,0006,0964.8,+22.1,58,0126,1621253077,37.4 11,0003,0005,0964.9,+22.3,56,0109,1621253377,37.411 99,0004,0006,0964.6,+22.8,56,0115,1621253677,37.392 16,0004,0006,0964.9,+23.0,55,0112,1621253977,37.367 13,0004,0006,0964.7,+23.0,54,0116,1621254277,37.359 16,0005,0007,0964.5,+22.8,55,0117,1621254577,37.346 13,0004,0006,0964.5,+22.5,57,0104,1621254877,37.334 11,0004,0006,0964.4,+22.6,57,0117,1621255177,37.335 11,0003,0005,0964.4,+22.6,58,0119,1621255477,37.397 21,0003,0005,0964.5,+22.4,57,0115,1621255777,37.3 06,0005,0007,0964.4,+22.1,57,0132,1621256077,37.336 09,0004,0006,0964.3,+22.2,59,0127,1621256377,37.306 11,0004,0006,0964.4,+22.1,58,0124,1621256677,37.275 21,0004,0006,0964.4,+22.0,57,0123,1621256977,37.266 09,0003,0005,0964.0,+21.8,59,0110,1621257277,37.342 11,0004,0006,0964.0,+21.7,59,0111,1621257577,37.259 99,0004,0006,0964.3,+21.6,59,0134,1621257877,37.238 01,0004,0006,0964.2,+21.5,60,0105,1621258177,37.395 00,0003,0005,0963.9,+21.5,59,0129,1621258477,37.217 00,0003,0005,0964.1,+21.3,61,0112,1621259077,37.275 00,0003,0005,0964.3,+21.4,61,0115,1621259377,37.262 06,0003,0005,0964.2,+21.4,61,0125,1621259677,37.217 09,0004,0006,0964.1,+21.4,62,0121,1621259977,37.196 01,0004,0006,0964.2,+21.2,66,0127,1621260277,37.167 01,0004,0006,0964.5,+20.9,64,0112,1621260577,37.523 00,0003,0005,0964.4,+20.9,62,0124,1621260877,37.178 06,0003,0005,0964.5,+20.9,61,0123,1621261177,37.168 99,0003,0005,0964.5,+20.9,64,0154,1621261477,37.158 04,0004,0006,0964.3,+21.0,63,0108,1621261777,37.147 01,0004,0006,0964.1,+20.9,64,0105,1621262077,37.109 00,0003,0005,0964.0,+20.9,66,0117,1621262377,37.104 01,0003,0005,0964.4,+20.9,65,0134,1621262977,37.427 11,0004,0006,0964.4,+20.9,63,0111,1621263277,37.057 09,0003,0005,0964.6,+20.9,65,0115,1621263577,37.07 11,0007,0010,0964.1,+21.0,65,0096,1621263877,37.068 09,0004,0006,0964.0,+20.9,65,0120,1621264177,37.103 06,0004,0006,0964.2,+20.8,65,0109,1621264477,37.026 99,0003,0005,0964.3,+20.7,64,0127,1621264777,37.058 99,0004,0006,0964.3,+20.9,64,0124,1621265377,37.004 06,0004,0006,0964.6,+20.6,69,0110,1621268077,37.197 00,0004,0006,0964.4,+19.7,73,0134,1621269276,36.985 99,0005,0007,0964.1,+19.6,74,0108,1621269576,36.912 04,0005,0007,0964.4,+19.0,75,0107,1621270476,36.835 09,0006,0008,0964.5,+18.5,75,0124,1621271676,36.829 11,0007,0010,0964.6,+17.9,79,0104,1621272276,36.799 16,0007,0010,0964.9,+17.7,80,0114,1621272876,36.829 99,0010,0013,0964.4,+17.0,82,0117,1621273476,36.732 99,0009,0012,0964.4,+16.7,82,0110,1621274077,37.366 11,0008,0011,0964.4,+16.3,83,0133,1621274976,36.765 99,0008,0011,0964.6,+16.0,84,0117,1621275876,36.784 09,0176,0236,0965.0,+15.1,86,0119,1621277976,36.598 99,0047,0064,0965.0,+15.1,85,0119,1621278276,36.627 99,0006,0008,0965.0,+15.9,81,0101,1621279476,36.674 18,0006,0008,0965.3,+16.6,79,0138,1621279776,36.559 99,0007,0010,0965.4,+16.8,78,0133,1621280376,36.545 16,0005,0007,0965.4,+16.1,81,0123,1621280676,36.508 21,0009,0012,0965.5,+15.7,82,0123,1621280976,36.531 18,0007,0010,0965.5,+15.7,83,0121,1621281276,36.744 99,0006,0008,0965.6,+16.1,82,0106,1621281576,36.48 13,0007,0010,0965.7,+16.5,80,0113,1621281876,36.542 13,0007,0010,0965.5,+16.4,81,0122,1621282176,36.469 09,0005,0007,0965.5,+16.7,80,0109,1621282476,36.531 09,0009,0012,0965.7,+16.5,81,0120,1621282776,36.501 06,0009,0012,0965.4,+16.4,81,0113,1621283076,36.441 06,0007,0010,0965.1,+16.5,81,0120,1621283376,36.478 09,0009,0012,0965.3,+16.2,83,0122,1621283676,36.427 06,0007,0010,0965.2,+16.3,82,0131,1621283976,36.409 04,0007,0010,0965.2,+16.2,82,0108,1621284276,36.406 99,0007,0010,0965.0,+16.2,83,0128,1621284576,36.395 00,0007,0010,0964.9,+16.1,83,0130,1621284876,36.486 01,0006,0008,0965.2,+15.8,83,0123,1621285476,36.879 99,0006,0008,0965.6,+15.7,84,0125,1621285776,36.37 00,0006,0008,0965.5,+15.5,84,0130,1621286076,36.933 99,0008,0011,0965.3,+15.5,84,0114,1621286676,36.317 00,0007,0010,0965.2,+15.3,85,0136,1621286976,36.309 06,0007,0010,0965.7,+15.1,86,0124,1621287276,36.31 09,0008,0011,0965.4,+15.2,85,0127,1621287576,36.287 16,0008,0011,0965.7,+15.0,86,0136,1621287876,36.278 11,0007,0010,0965.7,+15.0,86,0120,1621288176,36.267 16,0007,0010,0965.5,+15.0,86,0120,1621288476,36.268 18,0008,0011,0965.6,+15.0,86,0129,1621288776,36.248 18,0007,0010,0965.8,+15.1,86,0134,1621289076,36.239 18,0008,0011,0965.7,+14.9,86,0126,1621289376,36.234 18,0005,0007,0965.5,+15.2,84,0120,1621289676,36.234 21,0005,0007,0965.7,+15.4,83,0116,1621289976,36.224 21,0004,0006,0965.6,+15.5,83,0118,1621290276,36.208 28,0006,0008,0965.6,+15.2,85,0141,1621290576,36.206 25,0007,0010,0965.8,+15.0,86,0103,1621290876,36.194 18,0004,0006,0965.8,+15.3,84,0127,1621291176,36.19 23,0006,0008,0965.5,+15.3,85,0094,1621291476,36.175 21,0005,0007,0965.4,+15.4,84,0108,1621291776,36.18 23,0006,0008,0965.4,+15.3,85,0126,1621292076,36.161 25,0006,0008,0965.3,+15.4,85,0100,1621292376,36.154 21,0005,0007,0965.5,+15.3,85,0124,1621292676,36.154 23,0005,0007,0965.4,+15.1,86,0111,1621292976,36.152 25,0005,0007,0965.6,+15.0,87,0110,1621293276,36.118 23,0005,0007,0965.7,+15.0,86,0119,1621293576,36.115 21,0006,0008,0965.6,+14.9,87,0129,1621293876,36.108 23,0008,0011,0965.6,+14.9,87,0116,1621294176,36.114 18,0005,0007,0965.8,+14.9,87,0114,1621294476,36.095 16,0006,0008,0965.7,+14.9,87,0148,1621294776,36.079 21,0006,0008,0965.7,+14.8,88,0124,1621295076,36.073 06,0005,0007,0965.9,+14.7,88,0121,1621295376,36.078 21,0005,0007,0966.1,+14.8,87,0109,1621295676,36.063 21,0006,0008,0966.0,+14.8,88,0102,1621295976,36.043 23,0006,0008,0966.2,+14.6,88,0103,1621296276,36.024 23,0005,0007,0966.1,+14.5,87,0137,1621296576,36.035 99,0006,0008,0966.1,+14.4,87,0128,1621296876,36.035 16,0005,0007,0966.2,+14.2,87,0114,1621297176,36.016 16,0006,0008,0966.2,+14.2,88,0121,1621297476,36.002 23,0006,0008,0966.2,+14.1,88,0124,1621297775,35.995 21,0006,0008,0966.2,+13.7,88,0124,1621298075,35.983 21,0006,0008,0966.0,+13.7,88,0121,1621298375,35.97 21,0006,0008,0966.2,+13.6,88,0114,1621298675,35.974 18,0005,0007,0966.6,+13.5,88,0094,1621298976,36.038 16,0007,0010,0966.3,+13.4,88,0095,1621299275,35.953 99,0009,0012,0966.4,+13.2,88,0131,1621299575,35.958 18,0008,0011,0966.2,+12.9,89,0104,1621299875,35.928 13,0006,0008,0966.3,+13.1,88,0122,1621300175,35.934 99,0007,0010,0966.0,+12.8,89,0120,1621300475,35.911 21,0007,0010,0966.0,+13.0,88,0117,1621300775,35.899 21,0005,0007,0966.5,+12.8,88,0124,1621301075,35.891 23,0006,0008,0966.4,+13.0,88,0136,1621301375,35.877 21,0006,0008,0966.6,+12.8,88,0105,1621301675,35.863 18,0006,0008,0966.6,+12.5,88,0128,1621301975,35.868 09,0005,0007,0966.6,+12.4,89,0120,1621302275,35.873 18,0007,0010,0966.8,+12.5,89,0122,1621302575,35.87 18,0006,0008,0966.7,+12.5,89,0133,1621302875,35.851 25,0006,0008,0967.0,+12.7,88,0126,1621303175,35.834 16,0006,0008,0967.0,+12.8,88,0117,1621303475,35.831 18,0006,0008,0966.9,+12.7,89,0116,1621303775,35.818 18,0006,0008,0966.6,+12.7,88,0123,1621304075,35.818 13,0007,0010,0967.0,+12.7,89,0116,1621304375,35.8 13,0007,0010,0966.8,+12.9,88,0113,1621304675,35.785 99,0010,0013,0967.0,+13.0,88,0148,1621304975,35.796 18,0008,0011,0966.8,+13.2,87,0113,1621305275,35.783 16,0007,0010,0967.0,+13.0,88,0124,1621305575,35.776 13,0007,0010,0967.3,+12.9,88,0100,1621305875,35.766 09,0006,0008,0967.3,+12.9,89,0121,1621306175,35.757 09,0006,0008,0967.4,+12.9,88,0114,1621306475,35.77 04,0008,0011,0967.7,+13.0,87,0119,1621306775,35.751 11,0005,0007,0967.7,+13.3,86,0127,1621307075,35.746 09,0005,0007,0968.0,+13.4,86,0112,1621307375,35.796 21,0008,0011,0967.7,+13.6,86,0120,1621307675,35.727 16,0005,0007,0967.7,+13.6,86,0113,1621307975,35.701 28,0005,0007,0968.0,+13.5,87,0123,1621308275,35.693 25,0005,0007,0968.0,+13.5,86,0112,1621308575,35.69 21,0006,0008,0968.1,+13.5,87,0095,1621308875,35.7 23,0005,0007,0967.8,+13.5,87,0104,1621309175,35.675 25,0005,0007,0967.5,+13.6,86,0136,1621309475,35.661 23,0005,0007,0968.2,+13.5,85,0119,1621309775,35.658 25,0004,0006,0968.1,+13.4,86,0113,1621310075,35.64 33,0006,0008,0967.6,+13.4,87,0113,1621310375,35.657 30,0005,0007,0967.6,+13.3,86,0117,1621310675,35.634 28,0006,0008,0967.7,+13.3,86,0109,1621310975,35.641 25,0004,0006,0967.8,+13.4,85,0141,1621311275,35.609 25,0005,0007,0968.1,+13.4,85,0128,1621311575,35.609 28,0004,0006,0967.9,+13.5,85,0114,1621311875,35.622 30,0005,0007,0968.1,+13.5,85,0133,1621312175,35.59 28,0006,0008,0967.9,+13.6,84,0119,1621312475,35.575 13,0005,0007,0968.0,+13.5,86,0119,1621312775,35.572 28,0005,0007,0967.7,+13.8,85,0114,1621313075,35.556 28,0005,0007,0968.1,+13.9,83,0100,1621313375,35.566 23,0006,0008,0968.3,+14.1,84,0124,1621313675,35.55 23,0005,0007,0968.1,+14.1,84,0107,1621313975,35.533 25,0005,0007,0968.0,+14.2,83,0121,1621314275,35.546 28,0005,0007,0968.0,+14.2,84,0133,1621314575,35.528 28,0003,0005,0968.0,+14.3,83,0123,1621314875,35.521 28,0005,0007,0968.4,+14.4,81,0124,1621315175,35.518 28,0005,0007,0968.3,+14.5,82,0111,1621315475,35.529 25,0004,0006,0968.2,+14.8,81,0117,1621315775,35.487 35,0003,0005,0968.4,+14.9,82,0132,1621316075,35.509 33,0005,0007,0968.4,+15.0,81,0125,1621316375,35.474 33,0004,0006,0968.6,+15.3,77,0120,1621316675,35.496 37,0004,0006,0968.3,+15.4,76,0125,1621316975,35.465 01,0004,0006,0968.7,+15.5,76,0127,1621317275,35.448 99,0004,0006,0968.7,+15.8,75,0122,1621317575,35.443 35,0004,0006,0968.6,+15.9,75,0115,1621317875,35.418 35,0004,0006,0968.6,+16.0,71,0095,1621318175,35.485 33,0005,0007,0969.0,+16.2,74,0128,1621318475,35.405 33,0006,0008,0968.8,+16.2,73,0114,1621318775,35.411 30,0004,0006,0969.0,+16.3,72,0144,1621319075,35.389 28,0004,0006,0968.7,+16.3,70,0128,1621319375,35.385 25,0004,0006,0969.0,+16.3,70,0136,1621319675,35.403 21,0004,0006,0968.9,+16.2,71,0124,1621319975,35.365 16,0004,0006,0968.7,+16.1,69,0134,1621320275,35.375 06,0005,0007,0968.8,+16.1,71,0115,1621320575,35.368 99,0005,0007,0968.7,+16.1,69,0127,1621320875,35.345 11,0005,0007,0969.2,+16.3,69,0106,1621321175,35.33 99,0004,0006,0969.1,+16.4,70,0121,1621321475,35.325 11,0005,0007,0969.2,+16.7,69,0121,1621321775,35.316 09,0005,0007,0969.2,+16.6,66,0110,1621322075,35.305 11,0004,0006,0969.3,+16.6,65,0113,1621322375,35.313 11,0005,0007,0969.2,+16.5,65,0116,1621322675,35.293 13,0005,0007,0969.4,+16.7,64,0126,1621322975,35.288 06,0006,0008,0969.3,+16.8,64,0124,1621323275,35.307 99,0005,0007,0969.4,+16.8,64,0129,1621323575,35.33 06,0005,0007,0969.5,+17.0,63,0124,1621323875,35.27 06,0004,0006,0969.6,+17.3,65,0096,1621324175,35.228 21,0004,0006,0969.7,+17.2,63,0114,1621324475,35.222 04,0004,0006,0969.9,+17.4,63,0107,1621324775,35.221 01,0003,0005,0969.6,+18.1,62,0143,1621325075,35.224 06,0003,0005,0970.1,+17.9,62,0127,1621325375,35.211 99,0003,0005,0970.1,+18.6,60,0110,1621325675,35.2 11,0003,0005,0969.8,+17.7,60,0116,1621325975,35.188 09,0003,0005,0969.9,+18.1,61,0118,1621326275,35.187 00,0003,0005,0969.8,+18.7,57,0123,1621326575,35.161 99,0005,0007,0970.1,+18.6,62,0112,1621326875,35.162 21,0003,0005,0969.9,+19.0,58,0120,1621327475,35.159 09,0003,0005,0970.0,+19.0,57,0106,1621327775,35.157 04,0002,0003,0969.8,+19.7,57,0118,1621328075,35.124 13,0003,0005,0970.1,+19.3,54,0112,1621328375,35.138 09,0002,0003,0969.9,+19.7,56,0113,1621328675,35.103 09,0003,0005,0969.9,+20.1,57,0127,1621328975,35.116 09,0001,0002,0969.9,+20.3,55,0102,1621329275,35.175 09,0002,0003,0969.8,+21.1,54,0131,1621329575,35.094 06,0003,0005,0970.0,+20.8,53,0102,1621329875,35.082 13,0003,0005,0970.0,+20.9,54,0108,1621330175,35.109 09,0002,0003,0970.0,+21.3,53,0118,1621330475,35.058 99,0003,0005,0969.9,+20.7,54,0106,1621330775,35.054 13,0003,0005,0969.6,+20.9,51,0126,1621331075,35.027 16,0002,0003,0969.8,+21.5,52,0136,1621331375,35.047 13,0003,0005,0969.5,+20.9,51,0114,1621331675,35.014 06,0002,0003,0969.4,+20.8,50,0115,1621331975,35.01 09,0003,0005,0969.3,+21.0,50,0103,1621332274,34.998 99,0003,0005,0969.6,+21.5,51,0129,1621332575,35.018 09,0004,0006,0969.3,+22.1,51,0118,1621332874,34.995 09,0002,0003,0969.5,+21.4,49,0117,1621333175,35.01 13,0002,0003,0969.3,+22.1,49,0115,1621333474,34.995 23,0002,0003,0969.2,+22.0,42,0121,1621333774,34.96 18,0002,0003,0969.4,+22.1,45,0121,1621334075,35.011 28,0002,0003,0969.2,+22.4,46,0109,1621334374,34.999 21,0002,0003,0969.3,+22.5,47,0126,1621334674,34.925 99,0002,0003,0969.5,+22.7,47,0131,1621334974,34.922 21,0003,0005,0969.3,+22.8,45,0123,1621335274,34.914 18,0003,0005,0969.4,+22.7,46,0131,1621335574,34.892 23,0002,0003,0969.3,+22.3,44,0121,1621335874,34.901 23,0002,0003,0969.3,+22.3,45,0117,1621336174,34.886 23,0001,0002,0969.3,+22.9,46,0122,1621336474,34.875 13,0002,0003,0969.3,+23.2,43,0132,1621336774,34.872 18,0002,0003,0969.3,+22.5,43,0109,1621337074,34.852 23,0001,0002,0969.3,+22.9,46,0111,1621337374,34.867 23,0002,0003,0969.5,+23.0,46,0111,1621337674,34.841 25,0002,0003,0969.4,+22.8,40,0121,1621337974,34.877 28,0002,0003,0969.3,+22.9,42,0128,1621338274,34.879 25,0002,0003,0969.2,+23.6,40,0135,1621338574,34.825 28,0002,0003,0969.4,+22.8,39,0104,1621338874,34.783 30,0002,0003,0969.3,+23.7,41,0103,1621339174,34.782 23,0002,0003,0969.6,+23.8,38,0124,1621339474,34.771 99,0002,0003,0969.7,+23.8,41,0106,1621339774,34.805 23,0002,0003,0969.6,+23.0,40,0115,1621340074,34.753 21,0002,0003,0969.5,+23.8,38,0107,1621340374,34.767 21,0002,0003,0969.5,+23.0,33,0116,1621340674,34.753 21,0004,0006,0969.6,+23.8,36,0113,1621340974,34.766 13,0002,0003,0969.5,+23.7,34,0137,1621341274,34.749 18,0002,0003,0969.4,+24.3,35,0118,1621341574,34.699 18,0003,0005,0969.4,+24.8,38,0130,1621341874,34.699 23,0002,0003,0969.2,+24.0,35,0125,1621342174,34.727 23,0002,0003,0969.2,+24.6,33,0125,1621342474,34.687 16,0002,0003,0969.1,+24.6,34,0140,1621342774,34.674 21,0002,0003,0969.4,+24.0,31,0136,1621343074,34.665 18,0002,0003,0969.2,+23.1,33,0115,1621343374,34.687 16,0002,0003,0969.3,+23.1,37,0119,1621343674,34.698 18,0002,0003,0969.3,+22.8,33,0112,1621343974,34.653 18,0002,0003,0969.3,+23.1,39,0107,1621344274,34.644 21,0003,0005,0969.5,+23.3,36,0129,1621344574,34.645 16,0001,0002,0969.2,+23.1,37,0115,1621344874,34.627 13,0004,0006,0969.4,+22.8,39,0114,1621345174,34.616 16,0002,0003,0969.1,+22.3,39,0100,1621345474,34.589 99,0003,0005,0969.3,+22.1,39,0107,1621345774,34.574 06,0004,0006,0969.5,+21.8,40,0119,1621346074,34.646 16,0002,0003,0969.2,+22.4,38,0105,1621346374,34.573 21,0002,0003,0969.6,+22.6,35,0108,1621346674,34.609 13,0002,0003,0969.2,+23.1,35,0117,1621346974,34.531 16,0002,0003,0969.4,+22.6,34,0129,1621347274,34.562 06,0002,0003,0969.2,+22.7,33,0119,1621347574,34.522 06,0002,0003,0969.3,+22.3,35,0124,1621347874,34.515 99,0002,0003,0969.6,+22.6,39,0110,1621348174,34.561 01,0002,0003,0969.2,+22.7,34,0110,1621348474,34.615 99,0002,0003,0969.5,+22.5,34,0111,1621348774,34.485 99,0002,0003,0969.4,+22.9,40,0113,1621349074,34.491 99,0002,0003,0969.5,+22.6,39,0136,1621349374,34.477 04,0002,0003,0969.4,+22.5,39,0122,1621349974,34.452 13,0002,0003,0969.6,+22.5,40,0106,1621350274,34.44 99,0002,0003,0969.0,+22.4,41,0107,1621350574,34.435 99,0002,0003,0969.2,+22.6,38,0121,1621350874,34.431 16,0001,0002,0969.1,+22.3,39,0113,1621351174,34.391 13,0002,0003,0969.1,+22.3,38,0129,1621351474,34.416 18,0003,0005,0969.0,+22.3,38,0145,1621351774,34.402 16,0002,0003,0969.2,+22.4,40,0130,1621352074,34.393 99,0002,0003,0968.9,+22.2,43,0093,1621352374,34.361 99,0002,0003,0969.3,+21.7,40,0107,1621352674,34.347 18,0001,0002,0969.5,+21.7,37,0113,1621352974,34.393 23,0002,0003,0969.3,+21.3,39,0104,1621353274,34.344 21,0003,0005,0969.3,+20.9,40,0106,1621353574,34.357 25,0002,0003,0969.2,+20.9,42,0118,1621353874,34.331 25,0002,0003,0969.0,+20.8,43,0122,1621354174,34.296 25,0002,0003,0969.3,+20.7,43,0110,1621354474,34.321 23,0002,0003,0969.0,+20.8,42,0093,1621354774,34.281 21,0002,0003,0969.2,+20.8,43,0120,1621355074,34.288 13,0004,0006,0969.2,+18.6,49,0116,1621356874,34.194 99,0002,0003,0969.4,+18.1,53,0110,1621357774,34.195 99,0006,0008,0969.8,+16.6,62,0102,1621359574,34.12 04,0006,0008,0969.5,+15.8,63,0128,1621360474,34.088 99,0006,0008,0969.5,+15.4,63,0092,1621360774,34.098 04,0008,0011,0970.0,+15.1,65,0123,1621361374,34.067 06,0014,0018,0970.1,+14.9,66,0121,1621361674,34.089 06,0005,0007,0969.8,+14.5,69,0135,1621361974,34.041 06,0003,0005,0970.1,+14.1,70,0125,1621362274,34.057 11,0002,0003,0970.2,+14.4,69,0096,1621362574,34.014 00,0004,0006,0970.3,+14.2,69,0113,1621362874,34.009 01,0017,0023,0970.2,+14.0,71,0105,1621363174,34.016 13,0010,0013,0970.3,+13.7,70,0121,1621363474,34.01 99,0012,0016,0970.3,+13.5,71,0128,1621363773,33.98 09,0004,0006,0970.4,+13.5,71,0128,1621364074,34.028 99,0012,0016,0970.3,+13.4,72,0101,1621364373,33.963 09,0004,0006,0970.5,+13.5,71,0120,1621364674,34.117 11,0002,0003,0970.8,+12.6,74,0135,1621365873,33.915 99,0002,0003,0970.7,+12.5,74,0121,1621366173,33.905 16,0003,0005,0971.0,+12.3,72,0110,1621367073,33.89 21,0003,0005,0971.0,+12.3,71,0114,1621367373,33.88 18,0004,0006,0971.2,+11.8,75,0108,1621367673,33.912 16,0002,0003,0971.3,+12.0,75,0109,1621367973,33.86 18,0011,0015,0971.1,+11.7,76,0135,1621368273,33.91 21,0002,0003,0971.4,+11.8,75,0103,1621368873,33.88 06,0003,0005,0971.4,+11.7,73,0116,1621369173,33.829 18,0003,0005,0971.3,+12.0,73,0137,1621369473,33.837 18,0002,0003,0971.6,+11.2,76,0125,1621370073,33.84 16,0003,0005,0971.5,+11.0,76,0125,1621370373,33.804 18,0004,0006,0971.5,+11.0,77,0103,1621370673,33.85 18,0003,0005,0971.7,+10.6,78,0117,1621370973,33.845 23,0003,0005,0971.5,+10.7,78,0116,1621371273,33.77 23,0004,0006,0972.1,+10.9,76,0098,1621371573,33.826 21,0002,0003,0971.9,+10.9,75,0112,1621371873,33.828 23,0003,0005,0971.7,+11.0,76,0121,1621372173,33.73 13,0003,0005,0971.6,+10.0,79,0101,1621372473,33.732 21,0003,0005,0971.8,+10.4,77,0104,1621372773,33.723 99,0004,0006,0971.6,+10.6,77,0116,1621373074,34.174 21,0002,0003,0971.8,+10.2,79,0120,1621373673,33.781 23,0003,0005,0971.8,+10.2,79,0114,1621373973,33.687 21,0002,0003,0971.6,+10.0,79,0119,1621374273,33.681 21,0003,0005,0972.1,+09.8,81,0126,1621374573,33.683 18,0003,0005,0972.0,+09.8,80,0113,1621374873,33.666 16,0003,0005,0972.1,+09.8,81,0121,1621375173,33.658 18,0002,0003,0971.9,+09.1,82,0110,1621375473,33.642 21,0003,0005,0971.7,+09.3,80,0111,1621375773,33.641 21,0003,0005,0972.3,+09.1,81,0122,1621376073,33.625 99,0003,0005,0972.3,+09.1,80,0131,1621376373,33.755 21,0003,0005,0972.3,+09.1,82,0131,1621376673,33.623 18,0005,0007,0972.2,+09.2,81,0126,1621376973,33.616 21,0002,0003,0972.0,+09.0,82,0113,1621377273,33.599 18,0003,0005,0972.1,+08.9,81,0127,1621377573,33.597 99,0002,0003,0972.1,+08.9,81,0113,1621377873,33.583 18,0002,0003,0972.1,+08.7,83,0118,1621378173,33.569 18,0002,0003,0972.2,+08.7,83,0122,1621378473,33.66 18,0002,0003,0972.1,+08.8,81,0121,1621378773,33.567 99,0003,0005,0972.2,+08.6,82,0117,1621379073,33.554 21,0003,0005,0972.1,+08.6,82,0108,1621379373,33.551 18,0003,0005,0972.3,+08.7,82,0135,1621379673,33.546 18,0002,0003,0972.3,+08.4,83,0121,1621379973,33.546 18,0003,0005,0972.4,+08.2,82,0117,1621380273,33.53 21,0003,0005,0972.3,+08.5,82,0113,1621380573,33.52 21,0003,0005,0972.3,+08.1,85,0129,1621380873,33.509 16,0003,0005,0972.5,+08.2,83,0113,1621381173,33.507 18,0002,0003,0972.4,+08.5,81,0127,1621381473,33.492 18,0004,0006,0972.3,+08.4,83,0121,1621381773,33.492 21,0003,0005,0972.6,+08.3,83,0117,1621382073,33.492 16,0002,0003,0972.6,+08.2,83,0125,1621382373,33.476 13,0003,0005,0972.3,+08.1,83,0106,1621382673,33.469 18,0004,0006,0972.5,+07.8,84,0107,1621382973,33.474 18,0003,0005,0972.4,+08.0,83,0105,1621383273,33.456 18,0003,0005,0972.7,+07.8,83,0142,1621383573,33.532 18,0002,0003,0972.5,+07.7,83,0125,1621383873,33.435 16,0003,0005,0972.3,+07.3,84,0113,1621384173,33.446 18,0002,0003,0972.5,+07.5,84,0111,1621384473,33.428 99,0002,0003,0972.6,+07.5,84,0132,1621384773,33.417 21,0003,0005,0972.6,+07.3,86,0129,1621385073,33.482 18,0004,0006,0972.5,+07.5,85,0121,1621385373,33.398 18,0003,0005,0972.5,+07.4,84,0119,1621385673,33.404 18,0003,0005,0972.5,+07.3,85,0113,1621385973,33.385 18,0004,0006,0972.5,+07.4,83,0097,1621386273,33.373 16,0003,0005,0972.8,+06.9,84,0116,1621386573,33.363 16,0003,0005,0972.5,+07.1,84,0117,1621386873,33.36 23,0003,0005,0972.2,+07.4,83,0113,1621387173,33.358 23,0003,0005,0972.6,+07.5,83,0116,1621387473,33.346 23,0003,0005,0972.2,+07.3,84,0101,1621387773,33.352 23,0003,0005,0972.4,+07.5,83,0129,1621388073,33.343 23,0003,0005,0972.5,+07.4,83,0116,1621388373,33.333 21,0004,0006,0972.4,+07.3,83,0112,1621388673,33.326 23,0003,0005,0972.4,+07.3,83,0127,1621388973,33.313 23,0003,0005,0972.4,+07.3,83,0126,1621389273,33.311 25,0003,0005,0972.6,+07.0,84,0147,1621389573,33.308 23,0003,0005,0972.7,+06.5,85,0104,1621389873,33.306 21,0005,0007,0972.4,+06.6,85,0115,1621390173,33.281 23,0004,0006,0972.4,+07.1,83,0112,1621390473,33.279 21,0004,0006,0972.7,+06.8,84,0120,1621390773,33.28 21,0003,0005,0972.5,+06.6,84,0120,1621391073,33.264 21,0003,0005,0972.5,+06.7,84,0118,1621391373,33.262 23,0003,0005,0972.4,+06.7,84,0129,1621391673,33.269 21,0003,0005,0972.6,+06.8,83,0104,1621391973,33.243 21,0003,0005,0972.7,+06.8,83,0111,1621392273,33.257 23,0002,0003,0972.2,+06.9,83,0133,1621392573,33.231 21,0003,0005,0972.5,+07.0,82,0136,1621392873,33.226 23,0003,0005,0972.2,+06.4,84,0143,1621393173,33.221 21,0003,0005,0972.3,+06.2,84,0121,1621393473,33.211 21,0003,0005,0972.2,+05.8,86,0121,1621393773,33.207 18,0003,0005,0972.3,+06.1,84,0131,1621394073,33.197 21,0002,0003,0972.5,+06.3,83,0111,1621394373,33.197 21,0004,0006,0972.4,+06.4,83,0132,1621394673,33.183 21,0004,0006,0972.4,+06.1,84,0128,1621394973,33.19 18,0003,0005,0972.5,+06.1,84,0137,1621395273,33.176 18,0003,0005,0972.6,+06.2,84,0126,1621395573,33.175 21,0003,0005,0972.7,+06.4,84,0112,1621395873,33.154 23,0004,0006,0972.8,+06.1,85,0116,1621396173,33.161 99,0004,0006,0972.5,+06.6,83,0119,1621396473,33.156 23,0004,0006,0972.4,+06.4,85,0129,1621396773,33.157 21,0004,0006,0972.3,+06.6,85,0117,1621397073,33.149 23,0003,0005,0972.5,+06.7,85,0126,1621397373,33.134 21,0005,0007,0972.4,+07.0,84,0120,1621397673,33.121 23,0004,0006,0972.6,+07.1,84,0126,1621397973,33.115 18,0002,0003,0972.4,+07.3,83,0092,1621398273,33.115 25,0003,0005,0972.5,+07.1,85,0110,1621398573,33.098 21,0003,0005,0972.7,+07.4,83,0132,1621398873,33.097 25,0002,0003,0972.8,+07.2,86,0117,1621399173,33.1 21,0004,0006,0972.6,+07.4,85,0119,1621399473,33.077 99,0004,0006,0972.4,+07.4,85,0130,1621399773,33.07 21,0003,0005,0972.5,+07.5,85,0119,1621400073,33.081 23,0003,0005,0972.9,+08.0,83,0128,1621400373,33.046 28,0004,0006,0972.8,+07.9,83,0130,1621400673,33.039 28,0004,0006,0972.4,+08.0,84,0142,1621400973,33.036 28,0003,0005,0972.1,+08.3,82,0131,1621401273,33.046 28,0003,0005,0972.3,+08.5,82,0132,1621401573,33.046 28,0004,0006,0972.3,+08.6,80,0126,1621401873,33.05 28,0004,0006,0972.3,+08.9,80,0107,1621402173,33.016 25,0003,0005,0972.5,+09.2,79,0101,1621402473,33.037 25,0005,0007,0972.1,+09.5,77,0123,1621402773,33.017 23,0004,0006,0972.2,+09.9,77,0114,1621403073,33.012 25,0004,0006,0972.4,+10.3,77,0106,1621403372,32.999 21,0004,0006,0972.2,+10.7,74,0130,1621403672,32.971 21,0003,0005,0972.0,+10.9,73,0109,1621403972,32.978 18,0003,0005,0972.0,+11.6,76,0106,1621404272,32.983 18,0003,0005,0972.1,+11.4,73,0127,1621404572,32.991 16,0003,0005,0971.8,+11.6,73,0122,1621404872,32.969 18,0002,0003,0972.1,+12.0,72,0108,1621405172,32.946 16,0003,0005,0972.3,+12.5,71,0120,1621405472,32.933 16,0003,0005,0971.7,+12.7,72,0112,1621405772,32.935 13,0003,0005,0971.7,+13.0,71,0124,1621406072,32.925 13,0003,0005,0971.8,+13.2,71,0118,1621406372,32.922 16,0004,0006,0971.5,+13.1,70,0129,1621406672,32.91 11,0004,0006,0971.7,+13.7,68,0113,1621406972,32.931 16,0004,0006,0971.5,+14.0,67,0108,1621407272,32.877 16,0002,0003,0971.7,+14.4,66,0128,1621407572,32.868 11,0002,0003,0971.0,+14.9,64,0131,1621407872,32.942 11,0002,0003,0971.0,+15.6,62,0117,1621408172,32.854 11,0003,0005,0970.8,+16.1,61,0109,1621408472,32.882 99,0003,0005,0970.9,+15.6,60,0125,1621408772,32.842 18,0003,0005,0971.1,+16.4,60,0100,1621409072,32.847 18,0003,0005,0971.0,+16.6,59,0124,1621409372,32.843 16,0004,0006,0970.8,+17.2,59,0112,1621409672,32.811 18,0003,0005,0970.4,+17.0,58,0113,1621409972,32.846 16,0003,0005,0970.3,+17.7,60,0124,1621410272,32.818 16,0004,0006,0970.3,+17.7,57,0132,1621410572,32.794 16,0004,0006,0970.2,+18.0,59,0128,1621410872,32.796 16,0003,0005,0970.4,+18.4,55,0122,1621411172,32.796 13,0003,0005,0970.2,+18.9,56,0151,1621411472,32.771 16,0003,0005,0969.8,+19.0,54,0122,1621411772,32.772 99,0005,0007,0970.1,+19.4,54,0112,1621412072,32.745 09,0004,0006,0969.7,+19.6,54,0112,1621412372,32.752 09,0003,0005,0969.6,+19.6,50,0121,1621412672,32.741 04,0004,0006,0969.6,+19.5,50,0117,1621412972,32.732 09,0003,0005,0969.7,+19.2,50,0109,1621413272,32.72 06,0003,0005,0969.5,+20.6,50,0111,1621413872,32.676 04,0004,0006,0969.7,+21.2,45,0129,1621414172,32.681 00,0004,0006,0969.1,+21.3,46,0113,1621414472,32.678 04,0002,0003,0969.4,+21.7,44,0117,1621414772,32.672 00,0003,0005,0969.2,+21.9,44,0116,1621415072,32.683 11,0003,0005,0969.3,+22.5,43,0111,1621415372,32.666 00,0003,0005,0969.2,+22.8,43,0139,1621415672,32.654 06,0003,0005,0968.9,+23.0,42,0109,1621415972,32.626 09,0003,0005,0969.2,+22.7,40,0113,1621416272,32.628 06,0003,0005,0969.1,+22.6,39,0112,1621416572,32.689 11,0002,0003,0969.0,+23.5,38,0129,1621417172,32.598 11,0003,0005,0969.0,+23.5,37,0114,1621417472,32.605 13,0003,0005,0968.8,+23.8,38,0124,1621417772,32.619 06,0002,0003,0968.8,+24.3,38,0114,1621418072,32.606 09,0002,0003,0968.7,+24.7,38,0106,1621418372,32.587 13,0003,0005,0968.5,+24.6,35,0120,1621418672,32.567 09,0002,0003,0968.6,+24.7,35,0102,1621418972,32.636 99,0003,0005,0968.5,+24.6,32,0116,1621419272,32.575 09,0003,0005,0968.3,+25.1,32,0107,1621419572,32.538 09,0003,0005,0968.3,+25.4,33,0115,1621419872,32.549 09,0002,0003,0968.2,+25.1,31,0126,1621420172,32.556 18,0002,0003,0968.2,+25.1,31,0105,1621420472,32.513 11,0003,0005,0967.9,+25.2,32,0129,1621420772,32.527 06,0002,0003,0967.7,+25.9,31,0115,1621421072,32.488 06,0002,0003,0967.8,+25.6,31,0131,1621421372,32.473 18,0003,0005,0967.7,+25.2,29,0135,1621421672,32.499 13,0003,0005,0967.9,+25.6,29,0134,1621421972,32.477 16,0002,0003,0967.9,+25.7,29,0096,1621422272,32.466 18,0003,0005,0967.8,+25.5,29,0112,1621422572,32.443 18,0002,0003,0967.4,+25.4,29,0134,1621422872,32.444 18,0002,0003,0967.4,+25.8,30,0112,1621423172,32.452 21,0002,0003,0967.4,+25.4,31,0124,1621423472,32.455 16,0002,0003,0967.4,+25.4,31,0100,1621423772,32.406 21,0002,0003,0967.4,+25.5,31,0111,1621424072,32.417 23,0003,0005,0967.5,+25.8,31,0113,1621424372,32.43 99,0003,0005,0967.6,+26.2,31,0117,1621424672,32.425 18,0003,0005,0967.2,+25.6,33,0123,1621424972,32.395 25,0004,0006,0967.0,+25.3,31,0109,1621425272,32.364 99,0002,0003,0967.2,+24.9,32,0116,1621425572,32.382 18,0003,0005,0967.1,+25.2,31,0094,1621425872,32.347 21,0002,0003,0967.0,+24.9,32,0111,1621426172,32.365 25,0003,0005,0966.8,+25.0,33,0128,1621426472,32.363 18,0003,0005,0966.8,+24.7,31,0118,1621426772,32.422 23,0003,0005,0966.9,+24.8,31,0136,1621427072,32.304 25,0004,0006,0967.1,+25.2,31,0126,1621427372,32.302 28,0003,0005,0967.0,+25.2,32,0115,1621427672,32.307 21,0004,0006,0966.9,+25.2,31,0107,1621427972,32.532 23,0002,0003,0966.6,+25.2,32,0102,1621428272,32.269 23,0001,0002,0966.6,+26.0,32,0106,1621428572,32.278 28,0003,0005,0966.9,+25.2,30,0138,1621428872,32.266 21,0002,0003,0966.6,+25.1,36,0092,1621429172,32.26 13,0003,0005,0966.7,+25.2,33,0139,1621429472,32.256 25,0002,0003,0966.5,+25.4,32,0119,1621429772,32.233 99,0003,0005,0966.4,+25.7,33,0111,1621430072,32.203 23,0002,0003,0966.6,+25.8,32,0094,1621430372,32.234 21,0004,0006,0966.3,+25.1,29,0112,1621430672,32.203 13,0003,0005,0966.3,+25.1,29,0112,1621430972,32.214 21,0001,0002,0966.2,+25.1,29,0111,1621431272,32.181 28,0002,0003,0966.3,+25.3,27,0119,1621431572,32.229 25,0002,0003,0966.0,+25.7,28,0126,1621431872,32.203 23,0002,0003,0965.7,+25.9,27,0124,1621432172,32.151 23,0003,0005,0966.1,+26.0,28,0134,1621432472,32.165 16,0003,0005,0965.8,+26.1,28,0117,1621432772,32.154 18,0003,0005,0965.8,+26.2,28,0130,1621433072,32.135 23,0002,0003,0965.9,+26.3,27,0126,1621433372,32.116 16,0002,0003,0965.7,+26.0,27,0110,1621433672,32.113 18,0002,0003,0965.7,+26.1,27,0110,1621433972,32.123 16,0003,0005,0965.6,+26.3,28,0139,1621434272,32.094 16,0002,0003,0966.0,+26.3,29,0113,1621434572,32.064 16,0002,0003,0965.7,+26.4,29,0101,1621434872,32.1 21,0003,0005,0965.5,+26.5,30,0108,1621435172,32.054 18,0002,0003,0965.5,+26.3,28,0126,1621435472,32.079 23,0003,0005,0965.6,+26.1,29,0105,1621435772,32.039 21,0002,0003,0965.4,+26.2,29,0128,1621436072,32.042 21,0003,0005,0965.3,+25.9,31,0103,1621436372,32.02 06,0001,0002,0965.2,+26.1,32,0116,1621436672,32.054 16,0003,0005,0965.4,+26.0,31,0111,1621436972,32.073 13,0002,0003,0965.3,+26.0,31,0114,1621437272,32.004 16,0002,0003,0964.9,+26.1,31,0128,1621437571,31.98 21,0003,0005,0965.3,+26.1,31,0111,1621437871,31.96 99,0004,0006,0965.0,+25.9,31,0121,1621438171,31.994 09,0002,0003,0964.9,+25.7,32,0119,1621438472,32.193 09,0003,0005,0965.0,+25.3,35,0122,1621439071,31.974 99,0003,0005,0964.9,+25.0,36,0118,1621439371,31.93 09,0003,0005,0964.6,+24.9,36,0123,1621439671,31.963 11,0003,0005,0964.9,+24.7,37,0138,1621439971,31.896 99,0003,0005,0964.7,+24.5,38,0128,1621440271,31.905 99,0003,0005,0964.5,+24.2,40,0111,1621441171,31.851 99,0004,0006,0965.0,+23.4,41,0134,1621442371,31.89 99,0003,0005,0964.6,+23.3,41,0128,1621442671,31.806 11,0003,0005,0965.0,+23.0,42,0130,1621442971,31.839 13,0004,0006,0964.6,+22.9,41,0115,1621443271,31.785 16,0002,0003,0964.8,+22.8,42,0125,1621443571,31.802 16,0003,0005,0964.8,+22.6,44,0119,1621443871,31.759 13,0004,0006,0964.8,+21.1,52,0112,1621445071,31.732 11,0003,0005,0964.8,+21.0,50,0117,1621445371,31.706 99,0004,0006,0964.8,+20.6,53,0111,1621445671,31.762 06,0004,0006,0964.8,+20.2,56,0128,1621445971,31.725 06,0004,0006,0965.0,+19.7,59,0130,1621446271,31.692 99,0003,0005,0964.8,+19.3,61,0105,1621446571,31.671 11,0005,0007,0964.8,+19.2,59,0138,1621446871,31.654 04,0005,0007,0964.8,+19.0,61,0127,1621447171,31.645 13,0004,0006,0964.8,+18.7,63,0124,1621447471,31.684 11,0003,0005,0964.8,+18.6,62,0117,1621447771,31.639 11,0003,0005,0965.0,+18.5,62,0123,1621448071,31.66 11,0004,0006,0964.9,+18.1,66,0137,1621448371,31.64 99,0003,0005,0964.9,+18.1,64,0112,1621448671,31.612 11,0005,0007,0964.8,+18.1,64,0122,1621449271,31.584 11,0004,0006,0965.2,+18.9,58,0119,1621449872,32.708 11,0006,0008,0964.8,+19.1,57,0134,1621450471,31.578 11,0003,0005,0964.9,+19.2,57,0111,1621450771,31.537 99,0006,0008,0965.0,+19.5,54,0119,1621451071,31.529 11,0004,0006,0965.1,+19.3,57,0136,1621451371,31.514 18,0004,0006,0964.9,+19.4,57,0129,1621451671,31.508 13,0004,0006,0965.0,+19.2,58,0121,1621451971,31.497 99,0004,0006,0965.0,+19.2,56,0127,1621452871,31.46 21,0004,0006,0965.1,+19.3,56,0129,1621454371,31.621 21,0005,0007,0964.8,+19.4,55,0105,1621454671,31.424 18,0003,0005,0964.8,+19.5,55,0120,1621454971,31.495 21,0004,0006,0964.5,+19.4,56,0116,1621455271,31.449 25,0003,0005,0964.7,+19.4,56,0117,1621455571,31.387 18,0004,0006,0964.6,+19.4,56,0128,1621455871,31.369 21,0003,0005,0964.6,+19.6,55,0120,1621456171,31.383 13,0005,0007,0964.6,+19.5,55,0120,1621456471,31.361 18,0005,0007,0964.5,+19.5,56,0139,1621456771,31.347 16,0005,0007,0964.4,+19.5,56,0114,1621457071,31.384 16,0004,0006,0964.3,+19.4,56,0086,1621457371,31.348 13,0004,0006,0964.5,+19.3,57,0110,1621458271,31.273 16,0004,0006,0964.6,+19.3,57,0127,1621458571,31.254 13,0004,0006,0964.7,+19.2,58,0112,1621458871,31.256 16,0002,0003,0964.7,+18.7,61,0106,1621459171,31.247 18,0005,0007,0964.9,+18.2,62,0123,1621459471,31.244 16,0003,0005,0964.9,+18.1,62,0105,1621459771,31.235 16,0002,0003,0964.9,+17.9,62,0113,1621460071,31.223 13,0003,0005,0965.0,+17.8,62,0119,1621460371,31.22 16,0004,0006,0964.8,+17.7,62,0118,1621460671,31.206 18,0004,0006,0965.1,+17.5,64,0129,1621460971,31.204 16,0003,0005,0964.8,+17.3,65,0089,1621461271,31.186 21,0004,0006,0965.0,+17.3,65,0107,1621461571,31.174 18,0003,0005,0965.3,+17.1,66,0102,1621461976,16.175 18,0005,0007,0965.1,+17.2,65,0101,1621462276,16.162 16,0004,0006,0965.1,+17.4,65,0133,1621462576,16.164 18,0002,0003,0965.4,+16.8,68,0121,1621462876,16.15 16,0003,0005,0965.1,+16.8,67,0102,1621463176,16.14 99,0004,0006,0965.2,+16.7,68,0126,1621463476,16.141 18,0004,0006,0965.1,+16.7,68,0136,1621463776,16.119 16,0005,0007,0965.0,+16.7,67,0136,1621464076,16.106 13,0004,0006,0964.7,+16.9,64,0126,1621464376,16.098 18,0004,0006,0964.8,+17.1,59,0113,1621464676,16.087 16,0003,0005,0965.0,+17.0,60,0118,1621464976,16.069 11,0004,0006,0965.0,+17.3,57,0106,1621465276,16.059 11,0003,0005,0964.9,+17.3,58,0117,1621465576,16.069 99,0004,0006,0965.0,+17.2,60,0105,1621465876,16.048 99,0003,0005,0965.1,+17.2,61,0118,1621466176,16.051 11,0003,0005,0965.1,+17.2,61,0123,1621466476,16.032 11,0005,0007,0965.3,+17.5,57,0115,1621466776,16.031 13,0003,0005,0964.9,+17.3,58,0122,1621467076,16.034 13,0004,0006,0965.0,+17.3,57,0121,1621467376,16.025 09,0004,0006,0964.6,+17.2,58,0125,1621467675,15.988 11,0004,0006,0964.8,+17.3,58,0115,1621467975,15.986 09,0004,0006,0964.5,+17.2,58,0106,1621468275,15.982 09,0004,0006,0964.9,+17.2,58,0117,1621468575,15.967 11,0004,0006,0964.9,+17.1,59,0115,1621468875,15.97 13,0003,0005,0964.8,+17.2,58,0136,1621469175,15.954 18,0003,0005,0964.8,+17.1,59,0111,1621469475,15.942 18,0004,0006,0965.1,+17.0,59,0106,1621469775,15.927 21,0005,0007,0965.0,+17.0,61,0142,1621470075,15.927 21,0003,0005,0964.8,+16.9,60,0121,1621470375,15.912 18,0004,0006,0964.7,+16.8,60,0109,1621470675,15.907 23,0003,0005,0964.8,+16.7,61,0101,1621470975,15.891 09,0004,0006,0964.6,+16.7,60,0126,1621471275,15.891 21,0006,0008,0964.7,+16.7,61,0118,1621471575,15.872 18,0004,0006,0964.7,+16.5,62,0125,1621471875,15.859 21,0003,0005,0965.0,+16.6,60,0126,1621472175,15.863 23,0004,0006,0964.8,+16.6,60,0102,1621472475,15.849 21,0006,0008,0964.6,+16.5,61,0130,1621472775,15.832 21,0004,0006,0964.7,+16.5,61,0112,1621473075,15.825 21,0003,0005,0964.5,+16.3,62,0119,1621473375,15.818 21,0005,0007,0964.3,+16.5,60,0111,1621473675,15.799 28,0004,0006,0964.3,+16.5,61,0123,1621473975,15.786 25,0004,0006,0964.2,+16.5,61,0127,1621474275,15.788 25,0004,0006,0964.4,+16.3,61,0114,1621474575,15.778 30,0004,0006,0964.2,+16.2,61,0122,1621474875,15.771 30,0004,0006,0964.4,+16.2,61,0109,1621475175,15.767 28,0004,0006,0964.3,+16.2,60,0125,1621475475,15.751 21,0004,0006,0964.1,+16.2,61,0115,1621475775,15.764 21,0003,0005,0964.1,+16.1,61,0116,1621476075,15.733 18,0004,0006,0963.7,+16.0,62,0100,1621476375,15.73 11,0005,0007,0963.9,+16.0,61,0124,1621476675,15.726 13,0002,0003,0963.8,+16.1,62,0110,1621476975,15.708 16,0003,0005,0963.7,+15.8,64,0128,1621477275,15.7 21,0003,0005,0963.6,+15.5,64,0134,1621477575,15.691 16,0004,0006,0964.0,+15.6,62,0134,1621477875,15.685 18,0003,0005,0964.1,+15.5,64,0118,1621478175,15.677 99,0004,0006,0964.5,+15.3,67,0122,1621478475,15.678 06,0004,0006,0964.7,+15.0,69,0118,1621478775,15.661 13,0004,0006,0964.7,+14.2,72,0120,1621479075,15.653 18,0003,0005,0965.1,+13.9,73,0121,1621479375,15.64 21,0005,0007,0965.1,+13.7,72,0118,1621479675,15.639 16,0004,0006,0965.4,+13.6,74,0127,1621479975,15.616 23,0004,0006,0965.3,+13.4,74,0128,1621480275,15.613 13,0004,0006,0965.3,+13.0,77,0117,1621480575,15.593 21,0005,0007,0965.2,+12.8,80,0134,1621480875,15.597 16,0003,0005,0965.4,+12.7,81,0112,1621481175,15.57 09,0004,0006,0965.4,+12.6,81,0124,1621481475,15.563 23,0004,0006,0965.6,+12.6,80,0121,1621481775,15.562 11,0003,0005,0966.0,+12.6,81,0129,1621482075,15.581 11,0003,0005,0965.8,+12.7,79,0133,1621482375,15.547 11,0005,0007,0965.8,+12.9,77,0130,1621482675,15.557 18,0004,0006,0966.0,+12.9,78,0122,1621482975,15.534 13,0003,0005,0965.9,+12.9,79,0114,1621483275,15.516 09,0003,0005,0966.1,+12.8,79,0113,1621483575,15.508 13,0003,0005,0966.4,+12.7,81,0132,1621483875,15.524 16,0004,0006,0965.8,+12.9,81,0133,1621484175,15.489 13,0004,0006,0966.0,+13.0,80,0123,1621484475,15.494 13,0004,0006,0966.2,+13.0,81,0108,1621484775,15.502 18,0004,0006,0966.6,+12.8,82,0128,1621485075,15.479 18,0004,0006,0966.6,+12.9,81,0115,1621485375,15.464 00,0004,0006,0966.2,+12.5,83,0137,1621485675,15.449 33,0005,0007,0966.5,+12.8,84,0116,1621485975,15.46 30,0003,0005,0966.1,+12.8,82,0118,1621486275,15.454 33,0004,0006,0966.0,+13.0,82,0120,1621486575,15.435 30,0004,0006,0966.4,+13.1,82,0098,1621486875,15.434 30,0005,0007,0966.5,+12.9,84,0098,1621487175,15.408 33,0007,0010,0966.0,+12.9,84,0127,1621487775,15.438 33,0004,0006,0966.4,+13.1,83,0110,1621488075,15.41 35,0004,0006,0966.2,+13.1,81,0122,1621488375,15.374 33,0003,0005,0966.0,+13.6,77,0124,1621488675,15.368 33,0004,0006,0966.2,+13.8,74,0126,1621488975,15.355 30,0005,0007,0966.7,+13.9,73,0130,1621489275,15.349 28,0004,0006,0966.6,+14.0,74,0113,1621489575,15.349 23,0004,0006,0966.6,+14.2,78,0114,1621489875,15.34 21,0004,0006,0966.8,+14.1,78,0119,1621490175,15.349 25,0004,0006,0966.7,+14.2,77,0122,1621490475,15.322 25,0004,0006,0966.7,+14.2,76,0105,1621490775,15.32 28,0003,0005,0966.7,+14.4,76,0118,1621491075,15.311 28,0003,0005,0966.8,+14.4,76,0115,1621491375,15.303 30,0004,0006,0966.8,+14.5,76,0121,1621491675,15.282 30,0003,0005,0966.5,+14.6,76,0125,1621491975,15.302 33,0004,0006,0967.1,+15.0,78,0104,1621492275,15.269 30,0004,0006,0966.6,+15.1,75,0125,1621492575,15.25 30,0003,0005,0966.5,+15.0,76,0117,1621492875,15.253 30,0003,0005,0966.6,+15.3,73,0121,1621493175,15.281 33,0003,0005,0966.7,+15.5,76,0116,1621493475,15.234 28,0003,0005,0966.8,+15.6,74,0121,1621493775,15.256 30,0003,0005,0966.3,+16.1,70,0133,1621494075,15.229 28,0002,0003,0966.2,+16.0,69,0114,1621494375,15.228 30,0003,0005,0966.2,+16.0,67,0118,1621494675,15.202 99,0002,0003,0966.1,+15.9,65,0112,1621494975,15.187 99,0002,0003,0966.2,+15.9,63,0121,1621495275,15.199 28,0002,0003,0966.6,+15.9,64,0109,1621495575,15.173 25,0002,0003,0966.7,+15.9,64,0142,1621495875,15.157 28,0002,0003,0966.7,+16.1,65,0130,1621496175,15.153 30,0002,0003,0966.7,+16.2,64,0116,1621496475,15.159 25,0002,0003,0967.0,+16.1,66,0120,1621496775,15.133 99,0004,0006,0967.2,+15.7,66,0110,1621497075,15.147 25,0003,0005,0967.5,+15.6,68,0128,1621497375,15.103 99,0003,0005,0967.3,+15.4,68,0131,1621497675,15.107 21,0003,0005,0967.4,+15.5,69,0122,1621497975,15.106 21,0003,0005,0967.6,+15.6,69,0126,1621498275,15.077 11,0004,0006,0967.3,+15.8,68,0130,1621498575,15.079 16,0003,0005,0967.6,+16.0,67,0114,1621498875,15.109 99,0002,0003,0967.4,+16.5,66,0101,1621499175,15.059 23,0002,0003,0967.8,+16.5,66,0105,1621499475,15.067 25,0002,0003,0967.9,+16.8,66,0140,1621499775,15.058 25,0002,0003,0967.3,+17.6,61,0118,1621500075,15.043 21,0003,0005,0967.5,+17.8,62,0096,1621500375,15.031 21,0002,0003,0967.5,+18.2,63,0101,1621500675,15.03 13,0000,0001,0967.4,+18.0,61,0103,1621500975,15.008 21,0001,0002,0967.4,+18.5,60,0123,1621501275,15.014 00,0001,0002,0967.4,+17.8,57,0109,1621501575,15.022 13,0002,0003,0967.5,+18.2,57,0113,1621501874,14.985 09,0002,0003,0967.6,+18.6,55,0097,1621502174,14.983 00,0001,0002,0967.3,+19.2,56,0095,1621502774,14.956 11,0002,0003,0967.5,+19.4,56,0108,1621503074,14.981 09,0001,0002,0967.3,+19.8,54,0120,1621503374,14.959 04,0002,0003,0967.2,+20.1,53,0114,1621503674,14.99 11,0002,0003,0967.1,+20.1,52,0129,1621503974,14.909 04,0002,0003,0967.0,+20.6,54,0106,1621504274,14.93 06,0001,0002,0967.2,+20.3,53,0108,1621504574,14.906 06,0002,0003,0967.2,+20.8,54,0124,1621504874,14.906 09,0002,0003,0967.0,+20.6,55,0113,1621505174,14.893 01,0002,0003,0967.0,+19.9,52,0118,1621505474,14.872 13,0002,0003,0967.0,+20.2,53,0108,1621505774,14.864 06,0002,0003,0966.7,+20.8,51,0113,1621506074,14.891 04,0002,0003,0967.1,+20.6,51,0138,1621506374,14.867 99,0003,0005,0966.8,+20.5,53,0116,1621506674,14.841 16,0002,0003,0966.7,+20.4,52,0121,1621506974,14.848 11,0003,0005,0966.5,+20.7,49,0111,1621507274,14.862 00,0002,0003,0966.7,+20.9,49,0122,1621507574,14.831 06,0002,0003,0966.4,+21.0,50,0123,1621507874,14.819 99,0000,0001,0966.2,+20.8,49,0107,1621508474,14.784 09,0002,0003,0966.3,+20.9,49,0097,1621509074,14.775 11,0002,0003,0966.2,+20.8,50,0126,1621509374,14.798 06,0002,0003,0966.3,+20.1,47,0123,1621509674,14.744 06,0002,0003,0966.6,+20.3,48,0128,1621509974,14.758 18,0002,0003,0966.5,+21.1,49,0110,1621510274,14.746 16,0002,0003,0966.3,+20.7,47,0132,1621510574,14.728 99,0002,0003,0966.4,+21.8,46,0117,1621510874,14.757 21,0002,0003,0965.9,+22.0,45,0109,1621511174,14.72 99,0002,0003,0966.0,+22.1,47,0125,1621511474,14.738 21,0002,0003,0965.8,+21.5,43,0109,1621511774,14.708 21,0002,0003,0966.0,+22.1,43,0113,1621512074,14.708 18,0002,0003,0965.8,+21.9,46,0121,1621512374,14.674 21,0002,0003,0965.9,+21.1,48,0129,1621512674,14.679 18,0002,0003,0966.1,+20.6,44,0108,1621512974,14.663 23,0002,0003,0965.7,+20.7,44,0112,1621513274,14.644 23,0002,0003,0965.8,+20.3,45,0121,1621513574,14.647 18,0002,0003,0966.1,+19.9,47,0138,1621513874,14.623 23,0003,0005,0966.6,+18.6,51,0113,1621514174,14.632 25,0003,0005,0967.0,+17.9,54,0128,1621514474,14.609 21,0002,0003,0966.8,+17.5,55,0101,1621514774,14.617 99,0002,0003,0966.7,+17.4,57,0127,1621515074,14.57 25,0002,0003,0966.9,+17.3,57,0110,1621515374,14.58 23,0003,0005,0966.9,+17.4,56,0136,1621515674,14.615 25,0003,0005,0967.1,+17.1,56,0110,1621515974,14.582 25,0003,0005,0967.0,+17.1,57,0134,1621516274,14.553 21,0002,0003,0967.1,+17.2,57,0136,1621516574,14.537 23,0003,0005,0967.0,+17.2,58,0131,1621516874,14.519 23,0002,0003,0967.2,+17.0,60,0106,1621517174,14.516 18,0002,0003,0967.3,+17.0,63,0126,1621517474,14.566 21,0003,0005,0967.2,+16.5,69,0120,1621517774,14.505 23,0004,0006,0967.3,+16.4,71,0114,1621518074,14.491 16,0002,0003,0967.5,+16.3,71,0117,1621518374,14.522 18,0003,0005,0967.6,+16.4,69,0114,1621518674,14.458 23,0003,0005,0967.5,+16.1,70,0115,1621518974,14.463 21,0005,0007,0967.7,+16.4,68,0129,1621519274,14.447 21,0003,0005,0967.6,+16.6,65,0110,1621519574,14.432 99,0003,0005,0967.7,+16.7,62,0126,1621519874,14.424 18,0004,0006,0967.3,+17.0,62,0125,1621520174,14.426 18,0003,0005,0967.5,+17.0,61,0102,1621520474,14.431 21,0002,0003,0967.5,+16.9,62,0116,1621520774,14.385 21,0002,0003,0967.4,+16.9,61,0132,1621521074,14.389 23,0002,0003,0967.4,+16.9,62,0103,1621521374,14.389 25,0003,0005,0967.8,+16.8,62,0149,1621521674,14.362 25,0002,0003,0967.4,+17.0,62,0125,1621521974,14.362 30,0003,0005,0967.4,+16.9,65,0110,1621522274,14.364 30,0002,0003,0967.8,+16.6,67,0115,1621522574,14.383 30,0002,0003,0968.1,+16.6,66,0112,1621522874,14.342 33,0002,0003,0968.0,+16.1,68,0122,1621523174,14.32 25,0002,0003,0967.8,+15.8,69,0104,1621523474,14.341 28,0002,0003,0967.9,+15.5,69,0118,1621523774,14.322 30,0002,0003,0967.8,+15.3,68,0132,1621524074,14.303 28,0004,0006,0967.5,+15.4,67,0096,1621524374,14.288 00,0002,0003,0967.5,+15.6,67,0114,1621524674,14.332 30,0001,0002,0967.8,+15.7,67,0125,1621524974,14.286 28,0002,0003,0967.8,+15.6,67,0123,1621525274,14.267 28,0002,0003,0967.5,+15.4,66,0123,1621525574,14.249 28,0000,0001,0968.0,+15.4,65,0128,1621526174,14.214 28,0002,0003,0967.8,+15.3,68,0099,1621526474,14.223 99,0003,0005,0967.7,+15.5,68,0105,1621526774,14.234 25,0002,0003,0967.8,+15.1,69,0107,1621527074,14.209 23,0002,0003,0967.9,+15.0,70,0128,1621527374,14.205 23,0003,0005,0968.2,+15.1,70,0112,1621527674,14.249 23,0003,0005,0968.0,+14.9,70,0117,1621528274,14.185 21,0004,0006,0968.2,+14.9,70,0125,1621528574,14.155 28,0002,0003,0968.1,+14.7,70,0132,1621528874,14.157 99,0003,0005,0968.5,+14.9,70,0129,1621529174,14.156 18,0002,0003,0968.8,+14.2,74,0099,1621529774,14.122 09,0003,0005,0968.7,+14.3,76,0123,1621530074,14.145 37,0002,0003,0968.5,+14.1,77,0117,1621530374,14.11 37,0003,0005,0968.6,+13.8,83,0095,1621530974,14.089 16,0002,0003,0968.8,+13.9,82,0126,1621531274,14.08 42,0002,0003,0969.1,+14.0,82,0133,1621531574,14.121 40,0003,0005,0969.2,+13.8,83,0126,1621531874,14.093 47,0004,0006,0969.4,+13.6,84,0116,1621532174,14.044 47,0001,0002,0969.2,+13.0,80,0104,1621532474,14.062 45,0002,0003,0969.9,+12.5,80,0112,1621532774,14.057 47,0005,0007,0969.6,+12.2,82,0108,1621533074,14.034 04,0003,0005,0969.6,+12.0,83,0121,1621533374,14.086 52,0003,0005,0969.7,+11.8,83,0121,1621533674,14.021 49,0002,0003,0969.8,+11.7,84,0152,1621533974,14.007 47,0002,0003,0970.1,+11.9,83,0110,1621534274,14.008 47,0002,0003,0969.9,+11.8,83,0126,1621534573,13.988 49,0002,0003,0969.7,+11.7,83,0133,1621534873,13.972 47,0002,0003,0969.8,+11.6,84,0120,1621535173,13.986 49,0002,0003,0970.2,+11.5,84,0131,1621535473,13.966 47,0002,0003,0970.1,+11.6,84,0122,1621535774,14 49,0003,0005,0970.2,+11.8,83,0132,1621536073,13.976 47,0002,0003,0970.3,+11.6,85,0117,1621536373,13.958 45,0002,0003,0970.5,+11.7,85,0125,1621536673,13.991 45,0003,0005,0970.4,+11.8,85,0124,1621536973,13.925 99,0003,0005,0970.5,+11.6,85,0146,1621537273,13.934 47,0003,0005,0970.1,+11.6,87,0114,1621537573,13.923 47,0005,0007,0970.3,+11.5,86,0130,1621537873,13.896 47,0004,0006,0970.4,+11.4,88,0134,1621538173,13.911 45,0003,0005,0970.3,+11.3,88,0115,1621538473,13.949 47,0002,0003,0970.3,+11.5,87,0104,1621538773,13.896 45,0002,0003,0970.6,+11.8,85,0124,1621539073,13.887 45,0002,0003,0970.6,+11.5,85,0133,1621539673,13.869 47,0002,0003,0970.6,+11.4,85,0120,1621539973,13.913 99,0000,0001,0970.4,+11.4,85,0111,1621540273,13.852 42,0003,0005,0970.8,+11.4,86,0128,1621540573,13.834 45,0002,0003,0970.4,+11.4,85,0122,1621540873,13.824 45,0002,0003,0970.6,+11.4,85,0115,1621541173,13.812 99,0002,0003,0970.9,+11.5,85,0122,1621541473,13.855 45,0002,0003,0970.6,+11.3,85,0110,1621541773,13.823 42,0002,0003,0970.5,+11.4,85,0139,1621542073,13.843 42,0002,0003,0970.6,+11.4,84,0114,1621542373,13.788 45,0002,0003,0970.7,+11.3,85,0119,1621542673,13.779 42,0002,0003,0970.5,+11.3,85,0108,1621542973,13.75 42,0003,0005,0970.4,+11.4,84,0110,1621543273,13.771 42,0002,0003,0970.7,+11.3,84,0114,1621543573,13.754 40,0003,0005,0971.0,+11.2,84,0130,1621543873,13.746 99,0002,0003,0970.7,+11.3,84,0142,1621544173,13.727 42,0002,0003,0971.1,+11.3,84,0113,1621544473,13.725 40,0002,0003,0971.0,+11.2,86,0100,1621544773,13.722 40,0002,0003,0970.7,+11.3,84,0117,1621545073,13.694 45,0002,0003,0971.1,+11.3,83,0117,1621545373,13.672 45,0002,0003,0970.8,+11.4,83,0123,1621545673,13.684 42,0002,0003,0971.1,+11.3,84,0140,1621545973,13.659 99,0002,0003,0971.0,+11.3,84,0102,1621546273,13.661 40,0003,0005,0971.2,+11.4,84,0118,1621546573,13.647 42,0002,0003,0971.2,+11.2,84,0130,1621546873,13.65 42,0002,0003,0970.8,+11.4,82,0098,1621547173,13.637 40,0002,0003,0971.2,+11.3,83,0130,1621547473,13.627 40,0002,0003,0971.1,+11.3,82,0101,1621547773,13.607 42,0002,0003,0971.3,+11.3,82,0105,1621548073,13.604 42,0002,0003,0970.8,+11.2,84,0106,1621548373,13.586 40,0002,0003,0971.1,+11.3,84,0113,1621548673,13.591 42,0003,0005,0971.2,+11.3,83,0146,1621548973,13.582 40,0002,0003,0970.9,+11.4,82,0111,1621549273,13.565 40,0002,0003,0971.0,+11.2,81,0133,1621549573,13.566 40,0003,0005,0970.7,+11.1,83,0108,1621549873,13.548 40,0002,0003,0970.8,+11.2,82,0131,1621550173,13.543 45,0002,0003,0970.9,+11.1,82,0109,1621550473,13.529 45,0002,0003,0971.1,+11.3,82,0108,1621550773,13.517 45,0003,0005,0970.7,+11.1,82,0113,1621551073,13.512 42,0003,0005,0971.0,+11.2,82,0109,1621551373,13.507 45,0003,0005,0971.2,+11.3,81,0113,1621551673,13.499 45,0002,0003,0970.8,+11.1,82,0124,1621551973,13.5 42,0003,0005,0971.0,+11.2,82,0087,1621552273,13.488 42,0002,0003,0970.6,+11.0,81,0106,1621552573,13.472 40,0003,0005,0970.7,+10.9,82,0105,1621552873,13.474 37,0002,0003,0970.8,+11.2,80,0112,1621553173,13.467 42,0002,0003,0970.5,+11.0,82,0115,1621553473,13.449 40,0002,0003,0970.6,+11.1,82,0108,1621553773,13.441 37,0002,0003,0970.5,+10.9,80,0109,1621554073,13.435 37,0002,0003,0970.6,+11.0,81,0101,1621554373,13.446 40,0002,0003,0970.7,+11.1,79,0111,1621554673,13.41 37,0002,0003,0970.7,+11.1,79,0129,1621554973,13.413 37,0002,0003,0970.8,+10.9,79,0144,1621555273,13.413 35,0002,0003,0970.8,+10.8,80,0098,1621555573,13.388 35,0002,0003,0970.6,+10.8,78,0138,1621555873,13.399 37,0002,0003,0971.1,+10.8,79,0113,1621556173,13.381 40,0002,0003,0970.9,+10.9,80,0124,1621556473,13.383 40,0002,0003,0970.8,+10.9,79,0119,1621556773,13.358 40,0002,0003,0970.9,+11.1,81,0119,1621557073,13.348 40,0003,0005,0971.0,+10.9,80,0130,1621557373,13.34 40,0002,0003,0971.1,+11.0,77,0129,1621557673,13.341 40,0002,0003,0971.1,+10.9,78,0113,1621557973,13.323 42,0002,0003,0971.4,+10.9,79,0114,1621558273,13.326 40,0002,0003,0971.1,+11.1,79,0116,1621558573,13.316 37,0002,0003,0971.4,+10.9,80,0128,1621558873,13.325 42,0002,0003,0971.4,+10.9,80,0113,1621559173,13.31 40,0002,0003,0971.0,+10.8,80,0111,1621559473,13.308 40,0002,0003,0971.1,+10.9,79,0127,1621559773,13.289 42,0002,0003,0971.3,+11.0,78,0122,1621560073,13.284 42,0002,0003,0971.4,+11.0,78,0112,1621560373,13.281 37,0002,0003,0971.4,+11.0,78,0111,1621560673,13.275 40,0003,0005,0971.5,+11.0,78,0111,1621560973,13.269 40,0002,0003,0971.4,+11.0,77,0116,1621561273,13.258 37,0002,0003,0971.5,+11.2,78,0116,1621561573,13.235 40,0002,0003,0971.4,+11.2,77,0139,1621561873,13.244 35,0003,0005,0971.2,+11.2,77,0120,1621562173,13.225 37,0003,0005,0971.2,+11.3,78,0118,1621562473,13.218 40,0002,0003,0971.5,+11.2,77,0127,1621562773,13.214 40,0002,0003,0971.2,+11.3,76,0119,1621563073,13.212 99,0003,0005,0971.0,+11.1,77,0112,1621563373,13.233 40,0004,0006,0971.2,+11.3,78,0104,1621563673,13.198 99,0002,0003,0971.1,+11.1,79,0114,1621563973,13.177 35,0002,0003,0971.0,+11.1,78,0121,1621564273,13.176 35,0003,0005,0971.4,+11.0,78,0107,1621564573,13.162 37,0003,0005,0971.2,+11.1,78,0117,1621564873,13.165 35,0005,0007,0971.2,+11.3,76,0134,1621565173,13.151 35,0003,0005,0971.2,+11.3,76,0119,1621565473,13.147 35,0003,0005,0971.2,+11.3,76,0099,1621565773,13.129 37,0003,0005,0971.2,+11.3,75,0119,1621566073,13.133 33,0004,0006,0971.1,+11.3,76,0101,1621566373,13.112 37,0003,0005,0971.2,+11.2,77,0113,1621566673,13.105 33,0003,0005,0971.1,+11.2,76,0122,1621566973,13.106 35,0003,0005,0971.2,+11.1,77,0105,1621567273,13.098 35,0003,0005,0971.1,+11.1,77,0118,1621567573,13.084 09,0004,0006,0971.5,+11.2,77,0118,1621567873,13.088 35,0003,0005,0971.4,+11.2,77,0110,1621568173,13.091 30,0003,0005,0971.7,+11.1,79,0102,1621568473,13.063 35,0003,0005,0971.9,+11.2,77,0113,1621568773,13.049 37,0003,0005,0971.5,+11.4,76,0121,1621569073,13.04 37,0003,0005,0971.7,+11.3,77,0106,1621569373,13.043 99,0003,0005,0971.7,+11.4,76,0121,1621569673,13.017 35,0003,0005,0971.6,+11.5,77,0109,1621569973,13.028 35,0004,0006,0971.7,+11.5,77,0132,1621570273,13.046 37,0002,0003,0971.7,+11.6,74,0122,1621570573,13.008 37,0004,0006,0971.9,+11.6,75,0102,1621570873,13.023 35,0002,0003,0971.8,+11.6,74,0108,1621571173,13.019 30,0003,0005,0972.1,+11.7,75,0123,1621571473,13.01 33,0003,0005,0972.2,+11.8,75,0114,1621571772,12.981 30,0003,0005,0972.3,+11.8,75,0125,1621572072,12.97 33,0003,0005,0972.4,+11.9,75,0123,1621572372,12.97 30,0002,0003,0972.4,+11.9,75,0116,1621572672,12.961 35,0003,0005,0972.2,+11.8,74,0124,1621572972,12.933 35,0002,0003,0972.4,+11.8,74,0114,1621573272,12.928 33,0003,0005,0972.6,+11.9,75,0102,1621573572,12.957 37,0002,0003,0972.8,+12.0,75,0111,1621573872,12.92 40,0002,0003,0972.7,+12.0,75,0118,1621574172,12.913 35,0001,0002,0972.8,+12.0,73,0100,1621574472,12.897 35,0003,0005,0972.8,+12.0,74,0118,1621574772,12.911 37,0003,0005,0973.0,+12.1,75,0118,1621575072,12.884 35,0003,0005,0972.8,+12.2,74,0123,1621575372,12.9 18,0003,0005,0972.9,+12.3,74,0137,1621575672,12.871 37,0003,0005,0972.9,+12.3,75,0100,1621575972,12.866 35,0003,0005,0973.2,+12.5,72,0116,1621576272,12.868 35,0003,0005,0973.0,+12.6,74,0122,1621576572,12.858 33,0003,0005,0973.2,+12.6,75,0121,1621576872,12.844 33,0003,0005,0973.2,+12.8,75,0114,1621577472,12.846 30,0003,0005,0973.1,+12.8,75,0110,1621577772,12.819 30,0003,0005,0973.3,+12.8,74,0108,1621578072,12.839 30,0003,0005,0973.3,+12.7,74,0117,1621578372,12.81 30,0001,0002,0973.4,+12.8,74,0114,1621578672,12.78 33,0003,0005,0973.4,+12.8,74,0115,1621578972,12.78 35,0002,0003,0973.2,+12.9,75,0123,1621579272,12.802 30,0003,0005,0973.4,+13.1,75,0112,1621579572,12.76 28,0002,0003,0973.4,+13.2,74,0107,1621579872,12.751 33,0003,0005,0973.5,+13.3,75,0118,1621580172,12.747 33,0003,0005,0973.5,+13.5,73,0115,1621580472,12.738 35,0003,0005,0973.6,+13.5,71,0099,1621580772,12.723 35,0002,0003,0973.6,+13.8,70,0121,1621581072,12.71 35,0002,0003,0973.3,+14.2,70,0111,1621581372,12.71 33,0002,0003,0973.5,+14.6,68,0119,1621581672,12.695 33,0002,0003,0973.8,+15.2,68,0135,1621581972,12.711 28,0003,0005,0973.5,+15.0,69,0124,1621582272,12.684 30,0002,0003,0973.6,+14.6,68,0121,1621582572,12.68 25,0002,0003,0973.7,+14.7,69,0120,1621582872,12.684 25,0004,0006,0973.6,+14.6,68,0116,1621583172,12.652 30,0003,0005,0974.2,+14.5,67,0114,1621583472,12.642 30,0002,0003,0973.9,+14.4,68,0138,1621583772,12.693 30,0003,0005,0974.0,+14.4,68,0142,1621584072,12.625 04,0003,0005,0974.0,+15.2,70,0124,1621584372,12.628 30,0003,0005,0974.0,+15.3,70,0139,1621584672,12.619 33,0003,0005,0974.2,+15.4,67,0125,1621584972,12.606 33,0003,0005,0974.2,+15.1,65,0118,1621585272,12.623 30,0004,0006,0974.4,+14.9,67,0133,1621585572,12.58 30,0004,0006,0974.7,+14.8,68,0110,1621585872,12.589 25,0008,0011,0974.2,+14.7,71,0103,1621586172,12.557 33,0004,0006,0974.4,+14.5,70,0126,1621586472,12.576 30,0005,0007,0974.5,+14.7,71,0113,1621586772,12.567 28,0003,0005,0974.3,+15.4,70,0123,1621587072,12.553 28,0003,0005,0974.4,+15.8,71,0098,1621587372,12.544 25,0003,0005,0974.4,+16.0,68,0121,1621587672,12.546 25,0002,0003,0974.5,+16.2,66,0096,1621587972,12.533 23,0003,0005,0974.5,+16.5,64,0118,1621588272,12.513 23,0004,0006,0974.6,+16.5,65,0113,1621588572,12.506 25,0004,0006,0974.5,+16.4,63,0110,1621588872,12.513 28,0004,0006,0974.6,+16.4,64,0109,1621589172,12.504 28,0005,0007,0974.5,+16.6,61,0128,1621589472,12.488 25,0004,0006,0974.4,+16.9,64,0092,1621589772,12.474 99,0004,0006,0974.5,+16.5,61,0114,1621590072,12.461 30,0003,0005,0974.7,+16.6,63,0129,1621590372,12.451 23,0005,0007,0974.8,+16.5,62,0125,1621590672,12.442 30,0005,0007,0974.9,+16.1,61,0127,1621590972,12.442 30,0004,0006,0974.6,+16.3,60,0120,1621591272,12.454 30,0004,0006,0974.6,+16.2,61,0133,1621591572,12.442 21,0004,0006,0975.0,+16.5,60,0102,1621591872,12.433 33,0004,0006,0975.3,+16.5,61,0113,1621592172,12.4 30,0005,0007,0975.0,+16.8,60,0120,1621592472,12.43 28,0003,0005,0975.1,+17.0,62,0127,1621592772,12.368 18,0004,0006,0975.0,+17.0,60,0113,1621593072,12.403 28,0004,0006,0974.9,+17.4,61,0121,1621593372,12.352 30,0005,0007,0974.8,+17.4,60,0126,1621593672,12.347 30,0004,0006,0974.7,+17.7,63,0130,1621593972,12.337 28,0003,0005,0975.2,+17.6,59,0111,1621594272,12.363 25,0004,0006,0975.2,+17.5,62,0120,1621594572,12.349 30,0004,0006,0975.2,+17.1,62,0121,1621594872,12.326 30,0005,0007,0975.1,+17.5,62,0111,1621595172,12.319 30,0004,0006,0975.1,+17.6,58,0102,1621595472,12.331 30,0005,0007,0975.2,+17.6,59,0109,1621595772,12.309 99,0004,0006,0975.2,+17.3,58,0103,1621596072,12.307 28,0004,0006,0975.2,+17.3,60,0126,1621596372,12.306 25,0004,0006,0975.2,+17.1,60,0110,1621596672,12.325 23,0004,0006,0975.1,+17.2,59,0104,1621596972,12.271 18,0005,0007,0975.2,+17.1,60,0113,1621597272,12.27 21,0004,0006,0975.1,+17.0,59,0124,1621597572,12.252 25,0005,0007,0975.1,+16.9,60,0101,1621597872,12.214 16,0004,0006,0975.5,+16.7,61,0112,1621598172,12.203 23,0004,0006,0975.2,+17.0,63,0126,1621598472,12.234 25,0005,0007,0975.2,+17.3,64,0114,1621598772,12.217 28,0004,0006,0975.1,+18.0,60,0118,1621599072,12.2 28,0004,0006,0975.3,+18.0,57,0123,1621599372,12.204 99,0004,0006,0975.3,+17.8,57,0123,1621599672,12.228 21,0005,0007,0975.2,+18.4,55,0133,1621599972,12.17 28,0003,0005,0975.1,+18.8,54,0100,1621600272,12.179 23,0004,0006,0975.1,+19.0,54,0112,1621600572,12.179 21,0004,0006,0975.1,+17.9,56,0097,1621600872,12.151 21,0004,0006,0975.7,+17.9,55,0110,1621601172,12.192 21,0004,0006,0975.5,+17.8,55,0122,1621601472,12.127 21,0004,0006,0975.4,+17.7,56,0129,1621601772,12.099 21,0005,0007,0975.3,+17.4,64,0124,1621602072,12.1 23,0004,0006,0975.3,+17.1,61,0119,1621602372,12.135 21,0005,0007,0975.4,+17.4,65,0113,1621602672,12.09 21,0004,0006,0975.4,+18.6,60,0120,1621602972,12.105 21,0004,0006,0975.1,+18.6,59,0086,1621603272,12.092 25,0005,0007,0975.4,+19.3,59,0112,1621603572,12.079 23,0003,0005,0975.1,+19.1,54,0121,1621603872,12.046 18,0004,0006,0975.4,+18.5,59,0100,1621604172,12.036 21,0004,0006,0975.4,+18.1,54,0112,1621604472,12.026 23,0004,0006,0975.3,+18.5,57,0097,1621604772,12.043 30,0004,0006,0975.4,+19.0,57,0112,1621605071,11.998 28,0005,0007,0975.2,+18.5,55,0108,1621605371,11.995 33,0004,0006,0975.4,+18.3,56,0131,1621605672,12.013 33,0003,0005,0975.3,+18.1,53,0105,1621605971,11.971 33,0004,0006,0975.3,+18.1,58,0103,1621606271,11.966 33,0002,0003,0974.9,+18.9,56,0120,1621606571,11.954 25,0005,0007,0974.8,+19.3,58,0110,1621606871,11.946 28,0004,0006,0974.9,+19.3,55,0117,1621607171,11.969 21,0005,0007,0975.2,+19.1,52,0138,1621607471,11.934 23,0004,0006,0974.9,+19.4,53,0132,1621607772,12.004 25,0003,0005,0975.2,+19.3,54,0135,1621608071,11.949 25,0004,0006,0975.2,+19.6,53,0118,1621608371,11.902 16,0003,0005,0975.2,+19.5,53,0114,1621608671,11.882 13,0003,0005,0975.3,+19.8,56,0110,1621608971,11.883 18,0003,0005,0975.2,+19.5,51,0117,1621609571,11.925 21,0003,0005,0975.0,+19.4,52,0120,1621609871,11.881 21,0003,0005,0975.2,+19.3,50,0116,1621610171,11.886 99,0004,0006,0975.0,+19.1,51,0137,1621610471,11.857 18,0005,0007,0975.4,+19.2,52,0117,1621610771,11.833 13,0003,0005,0975.2,+18.9,51,0114,1621611071,11.824 21,0004,0006,0975.2,+18.8,52,0128,1621611371,11.818 21,0004,0006,0975.2,+18.9,53,0107,1621611671,11.843 99,0004,0006,0975.0,+18.6,51,0109,1621611971,11.84 16,0004,0006,0974.9,+18.7,54,0111,1621612272,12.226 99,0004,0006,0975.2,+18.5,54,0088,1621612571,11.774 13,0002,0003,0975.1,+18.6,54,0111,1621612871,11.77 21,0004,0006,0975.2,+18.5,52,0117,1621613171,11.735 21,0004,0006,0975.1,+18.5,53,0135,1621613471,11.725 23,0005,0007,0975.1,+18.4,52,0118,1621614071,11.716 25,0005,0007,0974.6,+18.2,55,0109,1621614371,11.73 99,0004,0006,0975.1,+18.1,55,0116,1621614671,11.697 21,0004,0006,0975.0,+18.1,55,0128,1621614971,11.672 21,0004,0006,0975.1,+18.1,56,0113,1621615271,11.669 21,0004,0006,0975.1,+17.9,57,0132,1621615571,11.725 21,0004,0006,0975.3,+17.7,57,0095,1621615871,11.733 13,0005,0007,0975.6,+17.5,57,0129,1621616171,11.703 18,0004,0006,0975.3,+17.3,59,0118,1621616471,11.718 21,0005,0007,0975.4,+17.1,59,0127,1621616771,11.645 21,0005,0007,0975.4,+17.0,61,0123,1621617071,11.625 21,0005,0007,0975.6,+16.8,62,0098,1621617371,11.63 21,0008,0011,0975.5,+16.7,62,0107,1621617671,11.688 18,0005,0007,0975.6,+16.6,62,0104,1621617971,11.682 18,0005,0007,0975.8,+16.5,62,0130,1621618271,11.578 21,0006,0008,0975.8,+16.1,65,0111,1621618571,11.56 18,0003,0005,0975.7,+15.8,64,0098,1621619471,11.548 21,0005,0007,0975.7,+15.7,63,0112,1621620071,11.557 99,0004,0006,0975.9,+15.6,63,0109,1621620371,11.524 23,0005,0007,0975.8,+15.7,62,0118,1621620672,12.443 23,0004,0006,0975.8,+15.7,61,0099,1621620971,11.565 23,0006,0008,0976.0,+15.4,63,0120,1621621271,11.499 16,0006,0008,0976.2,+14.5,69,0128,1621621571,11.61 30,0006,0008,0976.2,+13.9,71,0117,1621621871,11.474 25,0007,0010,0976.2,+13.9,71,0103,1621622171,11.455 25,0008,0011,0976.1,+13.7,72,0110,1621622771,11.491 18,0011,0015,0976.3,+13.3,74,0112,1621623071,11.445 21,0007,0010,0976.7,+13.2,75,0116,1621623371,11.422 21,0012,0016,0976.4,+12.6,77,0131,1621623971,11.42 99,0008,0011,0976.7,+12.0,79,0117,1621624271,11.427 99,0007,0010,0976.7,+12.4,77,0130,1621625171,11.393 13,0006,0008,0976.7,+12.2,79,0120,1621625774,14.064 18,0007,0010,0976.7,+12.0,79,0124,1621626071,11.355 21,0008,0011,0976.6,+11.3,81,0114,1621626371,11.339 28,0006,0008,0976.5,+11.6,80,0102,1621626671,11.395 30,0007,0010,0976.6,+11.2,81,0107,1621627271,11.314 33,0006,0008,0976.8,+11.4,80,0127,1621627571,11.323 33,0006,0008,0976.8,+11.2,81,0124,1621627871,11.324 09,0006,0008,0976.8,+11.3,80,0098,1621628171,11.298 30,0006,0008,0976.9,+11.1,80,0121,1621628471,11.285 30,0007,0010,0976.8,+10.9,82,0116,1621628771,11.291 33,0006,0008,0977.1,+10.8,82,0096,1621629071,11.269 33,0007,0010,0976.9,+10.1,83,0108,1621629371,11.285 33,0007,0010,0977.4,+10.4,82,0122,1621629671,11.257 33,0008,0011,0977.0,+10.3,82,0112,1621629971,11.262 33,0009,0012,0977.0,+10.2,82,0136,1621630271,11.256 30,0007,0010,0977.2,+10.3,82,0106,1621630571,11.227 33,0008,0011,0977.4,+10.2,82,0121,1621630871,11.231 33,0007,0010,0977.5,+10.2,82,0125,1621631171,11.205 33,0006,0008,0977.1,+10.1,83,0124,1621631471,11.187 35,0007,0010,0977.1,+10.2,82,0112,1621631771,11.181 35,0008,0011,0977.2,+09.7,84,0112,1621632071,11.156 35,0006,0008,0977.3,+09.8,83,0117,1621632371,11.198 33,0007,0010,0977.1,+09.5,84,0117,1621632671,11.158 30,0007,0010,0977.5,+09.4,84,0093,1621632971,11.139 30,0007,0010,0977.2,+09.5,84,0121,1621633271,11.129 30,0006,0008,0977.2,+09.5,83,0129,1621633571,11.123 33,0006,0008,0977.3,+09.2,84,0103,1621633871,11.126 33,0006,0008,0977.5,+09.1,84,0125,1621634171,11.111 33,0007,0010,0977.4,+09.3,84,0095,1621634471,11.122 30,0007,0010,0977.3,+09.4,84,0118,1621634771,11.103 30,0006,0008,0977.2,+09.0,85,0116,1621635071,11.097 33,0006,0008,0977.2,+09.0,84,0114,1621635371,11.08 30,0006,0008,0977.2,+08.9,85,0105,1621635671,11.069 16,0006,0008,0977.3,+08.6,86,0096,1621635971,11.067 99,0006,0008,0977.3,+08.7,86,0116,1621636271,11.058 30,0007,0010,0977.0,+08.9,85,0108,1621636571,11.053 30,0006,0008,0977.2,+08.8,84,0118,1621636871,11.039 28,0006,0008,0977.1,+08.7,84,0115,1621637171,11.031 30,0005,0007,0977.3,+08.7,84,0124,1621637471,11.025 28,0006,0008,0977.2,+08.7,83,0105,1621637771,11.012 33,0006,0008,0977.3,+08.6,83,0126,1621638071,11.012 33,0006,0008,0976.9,+08.5,84,0104,1621638370,11 30,0006,0008,0977.2,+08.3,85,0122,1621638670,10.997 33,0006,0008,0977.1,+08.5,83,0129,1621638970,10.987 30,0006,0008,0977.2,+08.3,84,0117,1621639270,10.987 30,0007,0010,0977.3,+08.3,85,0113,1621639570,10.976 33,0007,0010,0977.1,+08.0,85,0120,1621639870,10.977 33,0007,0010,0977.3,+07.8,85,0118,1621640170,10.963 30,0006,0008,0977.2,+08.1,84,0144,1621640470,10.961 33,0006,0008,0977.5,+08.0,84,0118,1621640770,10.958 99,0007,0010,0977.5,+08.0,84,0127,1621641070,10.946 30,0006,0008,0977.3,+07.9,84,0122,1621641370,10.938 33,0007,0010,0977.5,+07.8,84,0115,1621641670,10.934 33,0006,0008,0977.3,+07.9,84,0113,1621641970,10.916 33,0006,0008,0977.5,+07.8,85,0101,1621642270,10.92 33,0006,0008,0977.4,+07.5,85,0105,1621642570,10.897 35,0006,0008,0977.6,+07.6,84,0125,1621642870,10.895 35,0007,0010,0977.6,+07.4,84,0112,1621643170,10.882 35,0008,0011,0977.3,+07.4,84,0125,1621643470,10.872 35,0007,0010,0977.1,+07.0,85,0112,1621643770,10.876 35,0007,0010,0977.2,+07.2,86,0102,1621644070,10.865 35,0006,0008,0977.1,+07.4,85,0123,1621644370,10.849 35,0007,0010,0977.4,+07.2,85,0121,1621644670,10.857 33,0006,0008,0977.1,+07.3,85,0116,1621644970,10.841 35,0007,0010,0977.0,+07.1,85,0121,1621645270,10.828 35,0007,0010,0977.0,+07.0,84,0130,1621645570,10.823 37,0007,0010,0976.7,+06.9,85,0124,1621645870,10.817 37,0008,0011,0976.6,+06.5,86,0131,1621646170,10.81 40,0006,0008,0977.1,+06.6,85,0089,1621646470,10.804 37,0005,0007,0976.8,+06.8,84,0118,1621646770,10.81 37,0006,0008,0977.1,+06.8,84,0114,1621647070,10.791 37,0006,0008,0977.2,+06.7,84,0122,1621647370,10.775 40,0007,0010,0977.1,+06.7,85,0115,1621647670,10.779 40,0005,0007,0976.9,+06.6,84,0114,1621647970,10.783 37,0005,0007,0977.0,+06.5,85,0121,1621648270,10.764 99,0006,0008,0977.0,+06.4,85,0117,1621648570,10.758 40,0007,0010,0976.9,+06.1,85,0123,1621648870,10.761 37,0006,0008,0976.9,+05.9,86,0130,1621649170,10.756 40,0006,0008,0977.2,+06.1,86,0116,1621649470,10.749 40,0006,0008,0977.0,+06.1,85,0112,1621649770,10.738 37,0007,0010,0977.3,+06.0,86,0128,1621650070,10.738 35,0006,0008,0977.4,+06.1,85,0137,1621650370,10.718 37,0007,0010,0977.3,+06.0,85,0120,1621650670,10.728 37,0006,0008,0977.1,+06.1,85,0126,1621650970,10.703 35,0007,0010,0977.1,+05.7,85,0126,1621651270,10.702 37,0007,0010,0977.0,+06.1,85,0126,1621651570,10.699 37,0008,0011,0977.2,+05.9,85,0133,1621651870,10.686 37,0007,0010,0977.1,+06.3,84,0143,1621652170,10.681 37,0006,0008,0976.8,+05.8,86,0131,1621652470,10.674 37,0006,0008,0977.2,+05.9,86,0117,1621652770,10.659 37,0007,0010,0977.1,+05.9,85,0127,1621653070,10.666 23,0007,0010,0977.3,+05.9,85,0133,1621653370,10.656 37,0006,0008,0977.5,+06.0,85,0113,1621653670,10.643 40,0006,0008,0977.5,+05.7,86,0121,1621653970,10.637 40,0007,0010,0977.6,+05.8,85,0111,1621654270,10.631 40,0007,0010,0977.5,+05.8,85,0111,1621654570,10.635 40,0006,0008,0977.4,+06.1,85,0107,1621654870,10.612 37,0007,0010,0978.0,+06.0,85,0118,1621655170,10.612 40,0006,0008,0977.8,+06.3,85,0123,1621655470,10.633 42,0006,0008,0978.0,+06.0,87,0103,1621655770,10.607 42,0007,0010,0977.9,+06.4,87,0121,1621656070,10.608 40,0007,0010,0977.8,+06.2,88,0154,1621656370,10.589 42,0007,0010,0978.0,+06.4,88,0120,1621656670,10.578 40,0007,0010,0978.2,+06.8,87,0113,1621656970,10.594 37,0007,0010,0977.8,+06.9,86,0116,1621657270,10.575 37,0007,0010,0978.0,+06.8,87,0131,1621657570,10.561 40,0008,0011,0977.9,+06.7,87,0106,1621657870,10.554 37,0006,0008,0977.9,+06.6,87,0142,1621658170,10.545 37,0008,0011,0977.6,+06.9,86,0115,1621658470,10.532 40,0008,0011,0977.6,+06.9,86,0119,1621658770,10.529 40,0007,0010,0977.6,+06.8,86,0118,1621659070,10.524 37,0008,0011,0977.8,+06.8,87,0120,1621659370,10.545 42,0008,0011,0978.0,+07.1,86,0122,1621659670,10.515 42,0006,0008,0977.7,+07.5,86,0116,1621659970,10.519 42,0009,0012,0977.8,+07.7,85,0120,1621660270,10.532 99,0008,0011,0977.6,+07.9,85,0125,1621660570,10.5 45,0008,0011,0977.9,+08.1,85,0121,1621660870,10.518 42,0009,0012,0977.6,+08.3,86,0117,1621661170,10.511 42,0008,0011,0977.8,+08.6,85,0125,1621661470,10.469 42,0008,0011,0978.1,+08.9,85,0117,1621661770,10.472 40,0008,0011,0977.9,+09.3,85,0110,1621662070,10.459 37,0007,0010,0978.0,+09.4,85,0123,1621662370,10.464 37,0007,0010,0977.7,+09.9,84,0118,1621662670,10.439 37,0008,0011,0978.0,+10.2,82,0118,1621662970,10.443 35,0007,0010,0978.0,+10.7,81,0117,1621663270,10.451 37,0007,0010,0978.3,+10.6,78,0130,1621663570,10.436 35,0008,0011,0978.0,+10.8,79,0107,1621663870,10.442 33,0007,0010,0978.2,+11.0,79,0104,1621664170,10.41 33,0009,0012,0978.2,+11.3,80,0117,1621664470,10.407 33,0008,0011,0978.4,+11.6,81,0119,1621664770,10.384 30,0008,0011,0978.3,+11.8,80,0132,1621665070,10.383 35,0008,0011,0978.4,+11.8,78,0130,1621665370,10.449 30,0007,0010,0978.4,+11.8,78,0130,1621665670,10.372 28,0007,0010,0978.5,+12.1,78,0112,1621665970,10.358 99,0008,0011,0978.3,+12.1,76,0112,1621666270,10.38 33,0007,0010,0978.3,+12.4,76,0120,1621666570,10.343 33,0008,0011,0978.6,+12.9,76,0107,1621666870,10.362 33,0007,0010,0978.5,+13.6,77,0140,1621667170,10.334 40,0007,0010,0978.3,+13.8,72,0136,1621667470,10.346 42,0006,0008,0978.0,+13.8,72,0112,1621667770,10.331 35,0006,0008,0978.6,+14.4,71,0100,1621668070,10.335 33,0006,0008,0978.5,+15.1,71,0113,1621668370,10.302 33,0007,0010,0978.4,+15.0,70,0120,1621668670,10.281 99,0007,0010,0978.1,+15.7,69,0113,1621668970,10.291 23,0007,0010,0977.9,+15.6,68,0136,1621669270,10.283 30,0006,0008,0977.8,+15.9,67,0126,1621669870,10.271 28,0007,0010,0977.6,+16.1,68,0112,1621670170,10.289 25,0005,0007,0977.7,+16.1,63,0119,1621670470,10.272 28,0007,0010,0977.8,+16.3,65,0106,1621670770,10.218 25,0006,0008,0977.5,+16.5,65,0121,1621671070,10.23 25,0006,0008,0977.6,+16.5,63,0113,1621671370,10.216 25,0007,0010,0977.8,+16.6,64,0121,1621671670,10.226 25,0006,0008,0977.9,+16.6,63,0137,1621671970,10.239 16,0006,0008,0977.3,+16.9,63,0112,1621672270,10.188 16,0007,0010,0977.6,+17.0,62,0106,1621672570,10.2 18,0007,0010,0977.4,+17.5,65,0119,1621673470,10.167 18,0007,0010,0977.6,+17.5,63,0115,1621673770,10.155 18,0008,0011,0977.3,+18.4,64,0118,1621674070,10.124 21,0006,0008,0977.0,+18.2,61,0132,1621674370,10.137 25,0006,0008,0977.2,+18.8,61,0104,1621674670,10.081 23,0006,0008,0977.0,+19.0,59,0120,1621674970,10.128 21,0006,0008,0977.0,+19.4,60,0118,1621675270,10.093 21,0006,0008,0977.1,+19.1,59,0119,1621675570,10.1 21,0006,0008,0976.9,+19.8,61,0107,1621675870,10.206 23,0006,0008,0976.7,+20.0,58,0111,1621676170,10.059 16,0005,0007,0976.9,+20.3,57,0103,1621676470,10.221 23,0006,0008,0976.9,+20.2,57,0117,1621676770,10.093 21,0008,0011,0976.8,+20.2,55,0140,1621677070,10.068 21,0006,0008,0976.9,+20.7,55,0129,1621677370,10.028 21,0006,0008,0976.7,+21.3,56,0108,1621677670,10.03 25,0006,0008,0976.4,+21.5,49,0115,1621677970,10.043 21,0004,0006,0976.4,+22.0,50,0101,1621678270,10.068 16,0004,0006,0973.2,+23.0,44,0126,1621700757,57.352 21,0005,0007,0973.4,+23.0,45,0116,1621701057,57.34 28,0006,0008,0973.5,+22.7,47,0130,1621701357,57.311 25,0005,0007,0973.2,+22.4,45,0109,1621701957,57.341 18,0004,0006,0973.2,+22.4,46,0120,1621702257,57.293 23,0005,0007,0973.3,+22.4,46,0117,1621702560,0.325 21,0011,0015,0973.7,+22.3,46,0140,1621702857,57.315 18,0006,0008,0973.6,+21.5,53,0124,1621703457,57.229 25,0006,0008,0973.6,+21.0,55,0122,1621704057,57.222 28,0005,0007,0973.4,+20.6,57,0099,1621704357,57.22 23,0007,0010,0973.4,+20.6,56,0116,1621704657,57.292 25,0004,0006,0973.8,+20.1,60,0091,1621704957,57.283 25,0006,0008,0973.7,+20.0,60,0125,1621705257,57.18 23,0007,0010,0973.9,+19.7,62,0123,1621705557,57.179 25,0006,0008,0973.9,+19.7,61,0117,1621705857,57.183 23,0006,0008,0973.7,+19.2,63,0123,1621706157,57.141 25,0009,0012,0974.2,+19.1,62,0129,1621706457,57.162 23,0006,0008,0973.9,+18.9,63,0106,1621706757,57.13 23,0007,0010,0973.8,+18.5,64,0096,1621707057,57.135 25,0007,0010,0974.1,+18.4,64,0122,1621707357,57.125 25,0006,0008,0974.4,+18.0,67,0110,1621707657,57.124 25,0006,0008,0974.1,+17.7,69,0120,1621707957,57.076 30,0007,0010,0974.3,+17.5,70,0135,1621708257,57.065 28,0007,0010,0974.4,+17.3,70,0101,1621708557,57.049 28,0007,0010,0974.5,+17.2,70,0113,1621708857,57.044 28,0005,0007,0974.6,+17.0,70,0114,1621709157,57.099 25,0014,0018,0974.7,+16.9,71,0125,1621709457,57.026 28,0108,0145,0974.6,+16.6,71,0140,1621709757,57.004 28,0007,0010,0974.6,+16.3,73,0117,1621710057,57.016 30,0008,0011,0974.8,+16.0,74,0103,1621710357,57.116 33,0007,0010,0974.8,+16.1,74,0125,1621710657,57.047 33,0006,0008,0974.8,+15.7,74,0119,1621710956,56.996 30,0006,0008,0974.6,+15.4,76,0133,1621711257,57.027 37,0010,0013,0974.6,+15.8,73,0104,1621711556,56.967 35,0007,0010,0974.7,+15.6,73,0103,1621711856,56.994 37,0005,0007,0974.7,+15.7,74,0103,1621712157,57.009 37,0007,0010,0974.7,+15.4,75,0105,1621712456,56.962 40,0007,0010,0974.8,+15.3,74,0120,1621712756,56.969 42,0005,0007,0974.7,+15.4,74,0113,1621713056,56.915 40,0007,0010,0975.1,+15.1,76,0136,1621713356,56.918 45,0005,0007,0974.9,+15.3,74,0135,1621713656,56.903 99,0006,0008,0974.9,+15.2,74,0115,1621713956,56.899 45,0005,0007,0975.0,+14.9,74,0123,1621714256,56.928 42,0006,0008,0975.0,+14.9,74,0126,1621714556,56.912 42,0006,0008,0974.8,+14.8,77,0114,1621714856,56.873 37,0006,0008,0975.0,+14.9,75,0121,1621715156,56.879 40,0007,0010,0975.0,+14.9,75,0133,1621715456,56.845 35,0007,0010,0974.7,+14.7,77,0112,1621715756,56.842 42,0006,0008,0975.2,+14.6,77,0113,1621716056,56.876 37,0006,0008,0974.8,+14.7,77,0133,1621716356,56.828 42,0007,0010,0974.9,+14.5,77,0103,1621716656,56.818 37,0007,0010,0975.0,+14.4,78,0123,1621716956,56.879 99,0007,0010,0975.0,+14.2,78,0123,1621717256,56.796 37,0007,0010,0974.8,+14.2,79,0117,1621717556,56.787 35,0008,0011,0975.5,+14.0,79,0106,1621717856,56.784 42,0007,0010,0975.2,+14.1,78,0098,1621718156,56.765 99,0007,0010,0975.2,+13.8,81,0111,1621718456,56.748 42,0007,0010,0975.1,+13.4,82,0114,1621718756,56.754 45,0007,0010,0975.3,+13.6,81,0120,1621719056,56.744 42,0007,0010,0975.3,+13.5,81,0121,1621719356,56.73 40,0007,0010,0975.2,+13.4,80,0130,1621719656,56.706 37,0007,0010,0975.4,+13.2,81,0129,1621719956,56.696 37,0008,0011,0975.2,+13.1,82,0105,1621720256,56.706 99,0008,0011,0975.3,+12.9,82,0139,1621720556,56.699 37,0008,0011,0975.4,+13.1,81,0130,1621720856,56.691 40,0008,0011,0975.1,+12.8,82,0114,1621721156,56.675 40,0007,0010,0975.1,+12.7,82,0130,1621721456,56.647 40,0006,0008,0975.4,+12.8,82,0108,1621721756,56.664 35,0006,0008,0975.6,+12.6,82,0105,1621722056,56.633 45,0009,0012,0975.7,+12.6,81,0119,1621722356,56.648 42,0006,0008,0975.3,+12.6,82,0125,1621722656,56.624 35,0005,0007,0975.6,+12.4,83,0111,1621722956,56.627 35,0006,0008,0975.5,+12.4,83,0134,1621723256,56.613 35,0005,0007,0975.7,+12.5,82,0105,1621723556,56.593 35,0006,0008,0975.7,+12.4,82,0129,1621723856,56.59 37,0006,0008,0975.5,+11.8,84,0122,1621724156,56.582 37,0006,0008,0975.7,+12.2,82,0112,1621724456,56.572 37,0006,0008,0976.0,+12.1,82,0096,1621724756,56.575 37,0005,0007,0975.4,+11.8,84,0136,1621725056,56.562 40,0006,0008,0975.8,+11.9,83,0121,1621725356,56.558 40,0006,0008,0975.6,+11.8,83,0113,1621725656,56.536 42,0005,0007,0975.5,+12.2,81,0107,1621725956,56.525 40,0006,0008,0975.4,+11.4,84,0126,1621726256,56.511 42,0007,0010,0975.3,+11.4,84,0107,1621726556,56.52 99,0006,0008,0975.6,+11.5,84,0124,1621726856,56.494 40,0007,0010,0975.7,+11.6,83,0124,1621727156,56.492 99,0006,0008,0975.5,+11.4,84,0113,1621727456,56.482 45,0007,0010,0975.5,+11.4,84,0129,1621727756,56.46 99,0006,0008,0975.7,+11.3,84,0119,1621728056,56.467 42,0006,0008,0975.7,+11.3,83,0124,1621728356,56.455 42,0006,0008,0975.5,+10.7,85,0103,1621728656,56.459 40,0006,0008,0975.4,+10.9,84,0101,1621728956,56.442 42,0007,0010,0975.4,+11.0,84,0117,1621729256,56.45 45,0006,0008,0975.4,+10.7,85,0125,1621729556,56.452 40,0006,0008,0975.7,+10.8,85,0118,1621729856,56.414 99,0007,0010,0975.9,+10.8,84,0115,1621730156,56.427 42,0006,0008,0975.4,+10.7,84,0127,1621730456,56.408 37,0006,0008,0975.6,+10.5,85,0137,1621730756,56.403 37,0005,0007,0975.5,+11.1,82,0121,1621731056,56.402 35,0006,0008,0975.7,+10.5,84,0101,1621731356,56.392 35,0007,0010,0975.3,+10.6,84,0112,1621731656,56.351 37,0008,0011,0975.7,+10.4,84,0142,1621731956,56.374 37,0007,0010,0975.6,+10.3,84,0131,1621732256,56.377 33,0007,0010,0975.8,+10.5,84,0119,1621732556,56.357 21,0006,0008,0975.6,+10.4,83,0112,1621732856,56.357 30,0006,0008,0975.5,+10.3,84,0112,1621733156,56.35 23,0006,0008,0975.7,+10.2,85,0123,1621733456,56.342 33,0006,0008,0975.8,+10.0,86,0125,1621733756,56.32 28,0007,0010,0975.8,+10.1,85,0110,1621734056,56.316 30,0006,0008,0975.4,+10.3,84,0127,1621734356,56.329 25,0006,0008,0975.4,+10.2,84,0117,1621734656,56.286 25,0006,0008,0975.9,+10.1,84,0130,1621734956,56.28 28,0006,0008,0975.5,+10.0,85,0119,1621735256,56.28 25,0006,0008,0975.3,+10.0,85,0124,1621735556,56.291 23,0005,0007,0975.5,+10.0,85,0115,1621735856,56.276 23,0006,0008,0975.5,+10.0,84,0105,1621736156,56.253 23,0007,0010,0975.6,+09.9,84,0104,1621736456,56.244 25,0007,0010,0975.6,+09.9,84,0113,1621736756,56.238 23,0006,0008,0975.8,+09.8,84,0116,1621737056,56.235 35,0006,0008,0975.9,+09.3,85,0105,1621737356,56.231 25,0006,0008,0975.8,+09.4,85,0111,1621737656,56.216 28,0006,0008,0975.9,+09.4,86,0118,1621737956,56.226 33,0006,0008,0976.0,+09.7,85,0135,1621738256,56.202 28,0006,0008,0976.1,+09.5,85,0129,1621738556,56.191 33,0005,0007,0976.2,+09.5,85,0117,1621738856,56.184 40,0007,0010,0976.4,+09.7,85,0119,1621739156,56.19 37,0006,0008,0976.1,+09.7,85,0129,1621739456,56.175 99,0006,0008,0976.3,+09.6,85,0114,1621739756,56.154 99,0007,0010,0976.2,+09.5,86,0138,1621740056,56.159 40,0008,0011,0976.2,+09.5,85,0118,1621740356,56.147 37,0008,0011,0976.4,+09.2,86,0128,1621740656,56.14 40,0006,0008,0976.6,+09.3,85,0119,1621740956,56.141 40,0007,0010,0976.3,+09.2,86,0121,1621741256,56.131 40,0008,0011,0976.4,+09.4,85,0130,1621741556,56.132 40,0008,0011,0976.6,+09.4,85,0086,1621741856,56.141 37,0007,0010,0976.8,+09.5,86,0140,1621742156,56.122 40,0007,0010,0976.4,+09.6,86,0108,1621742456,56.117 37,0007,0010,0976.6,+09.6,86,0112,1621742756,56.102 99,0007,0010,0976.6,+09.9,86,0131,1621743056,56.093 28,0007,0010,0976.8,+09.8,85,0120,1621743356,56.076 30,0010,0013,0976.9,+09.9,85,0096,1621743656,56.078 28,0008,0011,0977.0,+09.9,84,0130,1621743956,56.068 30,0008,0011,0976.6,+10.1,85,0124,1621744256,56.06 30,0008,0011,0976.7,+10.2,85,0123,1621744556,56.04 35,0010,0013,0976.6,+10.4,84,0128,1621744856,56.039 30,0024,0032,0976.8,+10.8,83,0106,1621745156,56.047 33,0008,0011,0976.9,+11.1,82,0115,1621745456,56.018 33,0008,0011,0976.7,+11.4,82,0149,1621745756,56.014 33,0199,0268,0976.8,+11.7,81,0119,1621746056,56.008 33,0013,0017,0976.9,+11.8,81,0119,1621746355,55.999 33,0011,0015,0976.7,+12.0,80,0138,1621746655,55.986 30,0006,0008,0976.8,+12.2,80,0131,1621746956,56.014 33,0007,0010,0976.5,+12.5,79,0125,1621747255,55.973 35,0007,0010,0976.3,+12.6,79,0118,1621747555,55.981 30,0007,0010,0976.9,+12.8,79,0136,1621747855,55.981 30,0007,0010,0976.8,+13.0,79,0125,1621748155,55.96 28,0006,0008,0976.7,+13.2,78,0125,1621748455,55.948 28,0006,0008,0976.7,+13.5,77,0123,1621748755,55.927 30,0006,0008,0976.7,+13.6,77,0124,1621749055,55.979 33,0006,0008,0976.9,+13.9,78,0113,1621749355,55.916 33,0006,0008,0976.5,+14.1,76,0097,1621749655,55.917 28,0006,0008,0976.7,+14.5,75,0110,1621749955,55.903 28,0007,0010,0976.7,+14.5,72,0113,1621750255,55.889 33,0006,0008,0976.6,+14.4,71,0119,1621750555,55.917 35,0006,0008,0976.4,+15.2,72,0100,1621750855,55.9 37,0006,0008,0976.4,+15.3,71,0125,1621751155,55.934 37,0005,0007,0976.5,+15.7,71,0119,1621751455,55.92 35,0006,0008,0976.6,+15.9,71,0121,1621751755,55.879 37,0006,0008,0976.8,+15.9,68,0111,1621752055,55.863 35,0007,0010,0976.8,+16.6,70,0116,1621752355,55.855 35,0006,0008,0976.6,+16.9,66,0104,1621752655,55.848 37,0005,0007,0976.5,+17.0,65,0119,1621752955,55.82 33,0005,0007,0976.8,+17.3,65,0111,1621753255,55.796 33,0006,0008,0976.5,+17.7,69,0120,1621753555,55.808 33,0005,0007,0976.3,+17.7,63,0116,1621753855,55.775 33,0005,0007,0976.3,+18.2,67,0120,1621754155,55.81 30,0005,0007,0976.4,+18.6,64,0129,1621754455,55.813 33,0006,0008,0976.3,+18.9,65,0130,1621754755,55.752 30,0005,0007,0976.2,+19.1,60,0125,1621755055,55.745 21,0005,0007,0976.1,+19.4,60,0118,1621755355,55.771 30,0004,0006,0976.1,+19.6,60,0127,1621755655,55.756 33,0006,0008,0976.1,+19.8,60,0112,1621755955,55.709 30,0004,0006,0976.3,+20.1,59,0130,1621756255,55.734 28,0005,0007,0976.3,+20.1,61,0107,1621756555,55.732 28,0006,0008,0976.4,+20.4,59,0115,1621756855,55.77 25,0005,0007,0976.2,+20.9,59,0124,1621757155,55.683 28,0007,0010,0976.0,+21.1,58,0123,1621757455,55.688 25,0006,0008,0976.0,+21.3,58,0108,1621757755,55.705 33,0006,0008,0976.0,+21.4,56,0101,1621758055,55.708 28,0008,0011,0975.9,+22.0,56,0140,1621758355,55.658 28,0009,0012,0975.7,+22.5,58,0104,1621758655,55.654 99,0005,0007,0975.8,+22.8,55,0106,1621758955,55.655 11,0006,0008,0975.5,+22.7,54,0094,1621759255,55.662 25,0005,0007,0975.5,+23.2,54,0101,1621759555,55.65 25,0004,0006,0975.5,+23.5,53,0123,1621759855,55.642 21,0004,0006,0975.5,+23.5,53,0109,1621760155,55.621 21,0005,0007,0975.4,+24.1,53,0129,1621760455,55.646 18,0005,0007,0975.2,+24.1,51,0133,1621760755,55.712 28,0005,0007,0975.4,+24.7,51,0106,1621761055,55.579 28,0005,0007,0975.6,+24.7,51,0118,1621761355,55.572 23,0005,0007,0975.1,+24.8,51,0123,1621761655,55.637 13,0004,0006,0975.2,+25.7,47,0121,1621762855,55.526 21,0005,0007,0975.1,+26.0,47,0123,1621763455,55.555 16,0005,0007,0974.8,+26.1,46,0118,1621763755,55.514 09,0004,0006,0974.9,+26.3,45,0112,1621764055,55.528 99,0004,0006,0974.7,+26.2,46,0113,1621764355,55.523 11,0006,0008,0974.5,+26.8,47,0131,1621764655,55.502 13,0006,0008,0974.5,+27.2,45,0124,1621764955,55.495 00,0006,0008,0974.4,+28.0,45,0122,1621765555,55.488 00,0004,0006,0974.2,+27.6,41,0121,1621765855,55.535 16,0004,0006,0974.4,+28.0,43,0115,1621766155,55.499 11,0005,0007,0974.3,+28.0,42,0116,1621766455,55.434 16,0005,0007,0974.1,+28.0,41,0130,1621766755,55.448 13,0004,0006,0973.9,+28.5,42,0124,1621767055,55.444 13,0005,0007,0974.0,+28.6,40,0114,1621767355,55.408 16,0004,0006,0974.1,+28.3,41,0109,1621767655,55.459 16,0004,0006,0973.8,+28.4,38,0114,1621767955,55.382 18,0004,0006,0973.9,+28.9,40,0107,1621768255,55.405 13,0004,0006,0973.7,+28.5,38,0123,1621768555,55.384 13,0004,0006,0973.4,+28.7,37,0131,1621768855,55.384 25,0003,0005,0973.7,+29.1,37,0132,1621769155,55.425 09,0003,0005,0973.3,+29.1,36,0111,1621769455,55.373 11,0003,0005,0973.5,+28.8,36,0113,1621769755,55.373 25,0003,0005,0973.7,+28.8,36,0133,1621770055,55.349 16,0003,0005,0973.5,+29.3,36,0122,1621770355,55.372 21,0003,0005,0973.4,+29.6,36,0113,1621770655,55.345 16,0004,0006,0973.2,+29.3,35,0115,1621770955,55.3 18,0004,0006,0973.4,+29.6,36,0118,1621771255,55.355 99,0004,0006,0973.3,+29.5,36,0108,1621771555,55.317 13,0005,0007,0973.3,+29.8,35,0117,1621771855,55.274 25,0003,0005,0973.3,+29.7,35,0114,1621772155,55.284 23,0003,0005,0973.0,+29.5,34,0129,1621772455,55.264 13,0003,0005,0973.2,+29.8,35,0130,1621772755,55.237 16,0004,0006,0972.7,+29.5,34,0119,1621773055,55.225 23,0003,0005,0972.8,+30.0,34,0121,1621773355,55.26 99,0003,0005,0973.0,+29.6,33,0105,1621773655,55.223 23,0003,0005,0972.9,+29.7,33,0110,1621773955,55.262 23,0003,0005,0972.9,+29.7,34,0104,1621774255,55.192 25,0003,0005,0972.7,+29.8,32,0129,1621774555,55.214 18,0003,0005,0972.6,+29.9,33,0109,1621774855,55.203 25,0003,0005,0972.6,+29.9,33,0131,1621775155,55.175 25,0003,0005,0972.8,+29.5,33,0116,1621775455,55.185 21,0006,0008,0972.8,+29.6,33,0119,1621775755,55.199 21,0003,0005,0972.8,+29.6,34,0120,1621776055,55.157 18,0003,0005,0972.7,+29.5,33,0125,1621776355,55.134 23,0003,0005,0972.5,+29.7,34,0122,1621776655,55.162 25,0003,0005,0972.7,+29.5,33,0100,1621776955,55.133 25,0004,0006,0972.5,+29.4,35,0105,1621777255,55.109 09,0004,0006,0972.5,+29.3,34,0136,1621777555,55.136 25,0003,0005,0972.3,+29.2,33,0119,1621777855,55.1 21,0004,0006,0972.2,+29.3,35,0118,1621778155,55.084 25,0003,0005,0972.2,+29.3,34,0108,1621778455,55.075 23,0003,0005,0972.5,+29.5,34,0128,1621778755,55.094 25,0004,0006,0972.2,+29.3,35,0110,1621779055,55.049 23,0003,0005,0972.5,+29.5,35,0139,1621779355,55.068 18,0003,0005,0972.7,+29.1,33,0123,1621779655,55.042 23,0003,0005,0972.4,+29.0,33,0126,1621779955,55.03 23,0004,0006,0972.5,+29.0,32,0111,1621780255,55.084 21,0002,0003,0972.6,+28.8,34,0112,1621780555,55.01 23,0001,0002,0972.4,+28.6,33,0098,1621780855,55.005 23,0003,0005,0972.7,+28.8,35,0125,1621781155,55.037 13,0003,0005,0972.5,+28.6,34,0129,1621781455,55.002 25,0003,0005,0972.8,+28.4,34,0116,1621781754,54.979 23,0003,0005,0972.6,+28.3,34,0118,1621782054,54.977 25,0004,0006,0972.6,+28.4,35,0117,1621782354,54.953 18,0011,0015,0972.3,+28.2,35,0108,1621782654,54.951 28,0007,0010,0973.4,+25.9,42,0084,1621788133,13.168 28,0005,0007,0973.6,+26.1,43,0129,1621788433,13.159 99,0003,0005,0973.3,+26.3,41,0128,1621788733,13.179 25,0004,0006,0973.4,+25.8,42,0129,1621789033,13.149 21,0003,0005,0973.4,+25.6,42,0127,1621789333,13.108 23,0004,0006,0973.5,+25.4,43,0129,1621789633,13.108 21,0004,0006,0973.7,+25.3,43,0114,1621789933,13.101 18,0003,0005,0973.7,+25.0,44,0123,1621790233,13.127 01,0005,0007,0973.6,+24.9,44,0137,1621790533,13.196 16,0003,0005,0973.6,+24.7,44,0105,1621791133,13.078 18,0004,0006,0973.4,+24.6,45,0127,1621791433,13.088 13,0003,0005,0973.8,+24.6,44,0106,1621792033,13.115 28,0039,0053,0973.4,+24.4,45,0132,1621792333,13.052 18,0003,0005,0973.7,+24.4,45,0124,1621792633,13.025 23,0003,0005,0973.6,+24.3,45,0123,1621792933,13.008 33,0005,0007,0973.6,+24.1,46,0100,1621793233,13.009 99,0004,0006,0974.0,+23.9,46,0092,1621793533,13.189 99,0004,0006,0973.8,+23.7,47,0115,1621793832,12.98 23,0006,0008,0974.1,+23.5,48,0146,1621794132,12.997 21,0004,0006,0974.1,+23.2,50,0152,1621794435,15.591 16,0004,0006,0973.9,+23.2,49,0104,1621794732,12.96 18,0004,0006,0974.2,+23.3,48,0128,1621795032,12.927 18,0004,0006,0974.3,+23.3,49,0131,1621795332,12.907 21,0004,0006,0974.1,+23.0,50,0134,1621795632,12.916 16,0004,0006,0974.1,+23.1,50,0119,1621795932,12.888 25,0112,0151,0974.5,+23.0,49,0104,1621796232,12.877 21,0003,0005,0974.6,+23.0,50,0116,1621796532,12.863 30,0010,0013,0974.5,+23.0,50,0143,1621796832,12.877 33,0005,0007,0974.9,+22.4,53,0128,1621797132,12.849 35,0004,0006,0974.7,+22.3,53,0114,1621797432,12.854 35,0003,0005,0974.9,+22.4,52,0137,1621797732,12.836 42,0003,0005,0974.7,+22.3,52,0120,1621798032,12.847 40,0004,0006,0975.0,+22.2,54,0128,1621798332,12.84 33,0004,0006,0974.9,+21.9,54,0123,1621798632,12.813 33,0004,0006,0975.2,+21.8,55,0120,1621798932,12.806 30,0004,0006,0975.2,+21.0,59,0108,1621799232,12.804 33,0004,0006,0975.0,+20.9,59,0124,1621799532,12.783 37,0006,0008,0975.3,+20.7,61,0112,1621799832,12.753 37,0005,0007,0975.4,+20.1,62,0113,1621800132,12.751 37,0004,0006,0975.2,+20.0,62,0119,1621800432,12.749 37,0004,0006,0975.4,+19.7,64,0113,1621800732,12.741 37,0003,0005,0975.4,+19.5,66,0122,1621801032,12.732 33,0004,0006,0975.3,+19.2,67,0145,1621801332,12.705 33,0004,0006,0975.3,+18.9,69,0136,1621801632,12.722 99,0005,0007,0975.5,+18.7,68,0125,1621801932,12.695 40,0005,0007,0975.5,+18.5,68,0138,1621802232,12.707 28,0004,0006,0975.4,+18.5,69,0126,1621802532,12.699 35,0005,0007,0975.6,+18.6,68,0111,1621802832,12.669 30,0004,0006,0975.4,+18.5,68,0117,1621803132,12.654 37,0004,0006,0975.9,+18.4,69,0115,1621803432,12.629 37,0004,0006,0975.5,+18.5,67,0107,1621803732,12.629 37,0006,0008,0975.9,+18.4,68,0110,1621804032,12.614 37,0006,0008,0976.2,+18.6,68,0110,1621804332,12.612 37,0005,0007,0975.9,+18.4,70,0114,1621804632,12.612 35,0004,0006,0976.0,+18.3,69,0120,1621804932,12.615 35,0005,0007,0976.3,+18.2,70,0126,1621805232,12.62 35,0005,0007,0976.0,+18.3,70,0119,1621805532,12.566 35,0005,0007,0976.3,+18.1,71,0115,1621805832,12.572 37,0005,0007,0976.3,+18.1,73,0128,1621806132,12.563 99,0005,0007,0976.2,+18.2,73,0093,1621806432,12.543 35,0004,0006,0976.2,+18.1,73,0098,1621806732,12.537 25,0006,0008,0976.3,+18.1,73,0130,1621807032,12.531 25,0005,0007,0976.2,+18.2,73,0114,1621807332,12.541 30,0005,0007,0976.7,+18.3,71,0136,1621807632,12.502 28,0005,0007,0976.2,+18.4,70,0101,1621807932,12.504 33,0006,0008,0976.4,+18.2,73,0120,1621808232,12.499 28,0005,0007,0976.5,+18.4,72,0126,1621808532,12.485 25,0006,0008,0976.1,+18.5,69,0101,1621808832,12.49 23,0005,0007,0976.2,+18.8,68,0121,1621809132,12.475 21,0005,0007,0976.5,+18.7,70,0118,1621809432,12.468 25,0007,0010,0976.6,+18.3,72,0115,1621809732,12.449 25,0005,0007,0976.4,+18.4,71,0103,1621810032,12.434 25,0006,0008,0976.5,+18.2,71,0104,1621810332,12.437 25,0006,0008,0976.7,+18.0,72,0117,1621810632,12.411 25,0005,0007,0976.5,+17.7,73,0113,1621810932,12.422 23,0006,0008,0976.3,+17.9,72,0121,1621811232,12.409 23,0005,0007,0976.4,+17.7,72,0120,1621811532,12.396 21,0007,0010,0976.4,+17.5,72,0120,1621811832,12.367 23,0005,0007,0976.5,+17.5,72,0124,1621812132,12.385 25,0006,0008,0976.6,+17.1,75,0129,1621812432,12.372 21,0005,0007,0976.8,+17.0,76,0112,1621812732,12.353 25,0006,0008,0976.6,+16.5,78,0104,1621813032,12.337 23,0006,0008,0976.7,+16.8,76,0125,1621813332,12.333 21,0006,0008,0976.9,+16.5,78,0123,1621813632,12.325 23,0005,0007,0976.5,+16.4,78,0114,1621813932,12.329 28,0006,0008,0976.7,+16.2,79,0099,1621814232,12.306 30,0005,0007,0976.7,+16.1,78,0115,1621814532,12.297 28,0006,0008,0976.9,+15.9,78,0108,1621814832,12.275 35,0005,0007,0976.8,+15.8,80,0128,1621815132,12.282 30,0007,0010,0976.7,+16.4,76,0125,1621816032,12.248 30,0006,0008,0976.4,+15.4,79,0117,1621817832,12.207 30,0005,0007,0977.0,+15.1,80,0112,1621819932,12.133 28,0007,0010,0977.6,+14.7,81,0127,1621821432,12.097 30,0008,0011,0977.4,+14.9,80,0130,1621822032,12.066 28,0006,0008,0977.4,+14.5,81,0134,1621823832,12.018 33,0006,0008,0977.9,+14.5,81,0114,1621824433,13.069 37,0006,0008,0977.7,+13.9,84,0109,1621825031,11.986 35,0006,0008,0977.9,+13.9,84,0117,1621825331,11.988 37,0007,0010,0977.9,+13.7,84,0107,1621825933,13.03 33,0005,0007,0978.2,+14.0,82,0106,1621826531,11.933 28,0006,0008,0978.5,+15.0,79,0113,1621829231,11.854 30,0007,0010,0978.6,+14.6,81,0124,1621830131,11.846 25,0008,0011,0978.4,+14.8,80,0124,1621830431,11.841 23,0007,0010,0978.6,+14.9,80,0119,1621830731,11.819 21,0008,0011,0979.0,+15.4,79,0122,1621831631,11.799 16,0007,0010,0979.3,+15.5,78,0111,1621831931,11.848 21,0006,0008,0979.1,+15.9,77,0116,1621832231,11.836 18,0008,0011,0979.2,+16.0,78,0130,1621832531,11.827 18,0007,0010,0979.2,+16.2,79,0125,1621832831,11.753 16,0075,0101,0979.4,+16.6,78,0118,1621833131,11.811 13,0008,0011,0979.3,+16.9,77,0132,1621833431,11.813 18,0006,0008,0979.4,+17.0,76,0127,1621833731,11.733 25,0007,0010,0979.4,+17.0,76,0138,1621834031,11.794 16,0014,0018,0979.3,+17.1,75,0118,1621834331,11.751 99,0017,0023,0979.5,+17.3,74,0123,1621834631,11.759 23,0008,0011,0979.4,+17.5,74,0113,1621834931,11.77 13,0028,0038,0979.9,+17.6,73,0138,1621835231,11.686 16,0013,0017,0979.6,+17.9,73,0108,1621835531,11.922 18,0032,0044,0979.7,+18.3,72,0124,1621835831,11.726 25,0009,0012,0979.7,+18.5,72,0121,1621836131,11.671 25,0010,0013,0979.8,+18.7,73,0136,1621836431,11.659 21,0007,0010,0979.8,+19.5,67,0125,1621836731,11.719 28,0007,0010,0979.7,+20.0,66,0125,1621837031,11.706 30,0006,0008,0979.5,+20.3,63,0102,1621837331,11.694 28,0006,0008,0979.5,+20.7,64,0113,1621837631,11.686 28,0005,0007,0979.7,+21.0,63,0132,1621838231,11.601 25,0004,0006,0979.7,+21.3,59,0140,1621838531,11.661 25,0005,0007,0979.9,+21.7,59,0126,1621838831,11.639 33,0005,0007,0979.6,+21.8,57,0134,1621839131,11.589 99,0010,0013,0979.4,+22.2,57,0124,1621839731,11.629 25,0004,0006,0979.4,+22.7,57,0128,1621840031,11.647 33,0006,0008,0979.7,+22.7,54,0128,1621840331,11.559 23,0005,0007,0979.4,+23.1,55,0122,1621840631,11.589 16,0004,0006,0979.6,+22.8,55,0116,1621840931,11.762 21,0006,0008,0979.8,+23.2,54,0117,1621841231,11.522 23,0004,0006,0979.6,+23.5,56,0120,1621841531,11.573 99,0005,0007,0979.6,+23.6,55,0125,1621841831,11.595 25,0004,0006,0979.7,+23.9,55,0111,1621842131,11.576 99,0006,0008,0979.6,+23.9,51,0112,1621842431,11.563 30,0011,0015,0979.8,+23.9,53,0109,1621842731,11.541 25,0005,0007,0979.6,+24.0,50,0106,1621843031,11.483 30,0005,0007,0979.5,+24.3,50,0125,1621843331,11.437 30,0004,0006,0979.2,+24.8,50,0116,1621843631,11.423 25,0007,0010,0979.3,+24.5,48,0123,1621843931,11.5 28,0006,0008,0979.2,+25.0,49,0112,1621844231,11.521 21,0007,0010,0979.1,+25.5,52,0126,1621844531,11.462 33,0005,0007,0979.0,+25.6,51,0109,1621844831,11.454 99,0004,0006,0979.0,+25.6,48,0114,1621845131,11.462 28,0004,0006,0979.0,+25.6,51,0132,1621845431,11.466 30,0008,0011,0979.0,+25.9,52,0122,1621845731,11.442 25,0005,0007,0979.0,+26.1,48,0123,1621846631,11.474 30,0006,0008,0978.7,+26.6,47,0118,1621846931,11.371 28,0004,0006,0978.8,+26.3,48,0117,1621847231,11.347 28,0006,0008,0978.9,+26.2,49,0143,1621847531,11.355 28,0005,0007,0978.5,+26.1,47,0112,1621847831,11.412 33,0007,0010,0978.7,+26.9,46,0105,1621848131,11.382 30,0004,0006,0978.6,+27.0,46,0130,1621848431,11.396 30,0004,0006,0978.6,+27.2,44,0107,1621848731,11.304 30,0006,0008,0978.8,+27.3,43,0124,1621849031,11.378 30,0005,0007,0978.5,+27.7,45,0098,1621849331,11.819 33,0005,0007,0978.8,+27.8,43,0121,1621849631,11.461 30,0003,0005,0978.7,+28.1,44,0107,1621849931,11.292 30,0005,0007,0978.7,+27.8,44,0128,1621850231,11.303 33,0005,0007,0978.5,+28.6,44,0121,1621850531,11.276 30,0004,0006,0978.4,+28.3,43,0111,1621850831,11.344 28,0004,0006,0978.5,+27.9,42,0112,1621851131,11.297 30,0027,0037,0978.5,+27.9,44,0140,1621851431,11.295 35,0005,0007,0978.5,+28.4,45,0116,1621851731,11.73 30,0006,0008,0978.3,+28.6,42,0107,1621852031,11.218 35,0006,0008,0978.3,+28.7,42,0120,1621852331,11.337 28,0004,0006,0978.4,+28.8,43,0096,1621852631,11.255 28,0005,0007,0977.9,+28.3,41,0142,1621853231,11.182 33,0011,0015,0977.9,+28.6,44,0114,1621853531,11.304 33,0005,0007,0977.8,+29.1,41,0136,1621855031,11.127 40,0004,0006,0977.8,+29.9,43,0114,1621855631,11.407 45,0005,0007,0977.9,+29.1,39,0115,1621855931,11.3 52,0008,0011,0978.0,+28.9,43,0121,1621856231,11.275 99,0008,0011,0977.8,+29.0,42,0099,1621856831,11.106 52,0007,0010,0977.6,+29.1,42,0138,1621857131,11.184 52,0005,0007,0977.6,+29.1,41,0129,1621857431,11.456 49,0008,0011,0977.4,+29.5,41,0124,1621857731,11.113 52,0006,0008,0977.5,+29.5,43,0108,1621858031,11.109 52,0007,0010,0977.4,+30.5,43,0096,1621858331,11.106 52,0008,0011,0977.1,+30.2,38,0132,1621858631,11.097 45,0007,0010,0977.2,+30.1,37,0117,1621858931,11.087 49,0006,0008,0977.4,+30.2,39,0093,1621859231,11.012 49,0006,0008,0977.3,+29.9,41,0123,1621859531,11.1 49,0011,0015,0977.0,+30.3,37,0124,1621859831,11.067 49,0012,0016,0977.2,+29.8,37,0124,1621860131,11.002 52,0007,0010,0976.9,+30.8,36,0124,1621860431,11.043 52,0006,0008,0977.1,+30.5,42,0119,1621861030,10.982 49,0006,0008,0976.9,+31.2,38,0125,1621861331,11.053 47,0006,0008,0976.9,+31.0,37,0129,1621861630,10.983 49,0006,0008,0976.7,+31.0,37,0106,1621861930,10.951 21,0005,0007,0976.7,+30.6,34,0124,1621862230,10.918 47,0009,0012,0976.6,+31.0,37,0114,1621862530,10.981 49,0007,0010,0976.5,+31.4,34,0121,1621862830,10.929 49,0006,0008,0976.7,+31.1,35,0099,1621863130,10.985 49,0006,0008,0976.8,+31.2,34,0121,1621863431,11.14 49,0005,0007,0976.7,+31.0,38,0134,1621863730,10.881 49,0004,0006,0976.5,+30.8,34,0097,1621864030,10.942 47,0005,0007,0976.2,+30.9,37,0127,1621864330,10.872 47,0004,0006,0976.1,+30.6,40,0132,1621864930,10.927 99,0005,0007,0976.2,+30.4,38,0115,1621865230,10.836 47,0007,0010,0976.0,+30.3,40,0113,1621865530,10.824 47,0006,0008,0976.3,+30.5,40,0109,1621865830,10.904 45,0004,0006,0976.4,+30.2,38,0129,1621866130,10.882 45,0005,0007,0975.9,+29.9,43,0119,1621866430,10.87 47,0005,0007,0976.1,+30.1,38,0103,1621866731,11.054 45,0006,0008,0976.1,+30.0,40,0126,1621867030,10.811 45,0066,0090,0975.8,+29.9,39,0146,1621867330,10.842 49,0008,0011,0976.1,+29.6,40,0119,1621867930,10.827 49,0006,0008,0975.7,+29.7,39,0115,1621868230,10.83 52,0004,0006,0975.8,+29.5,40,0126,1621868530,10.816 49,0009,0012,0975.6,+29.7,40,0097,1621868830,10.807 49,0008,0011,0975.8,+29.5,41,0128,1621869130,10.867 49,0006,0008,0975.9,+29.5,40,0126,1621869430,10.879 47,0005,0007,0975.7,+29.3,43,0121,1621869730,10.715 49,0006,0008,0975.8,+29.3,40,0104,1621870030,10.77 99,0006,0008,0975.7,+29.1,42,0118,1621870330,10.815 49,0008,0011,0975.8,+28.9,43,0120,1621870630,10.749 49,0005,0007,0975.9,+28.9,42,0131,1621870930,10.702 47,0019,0026,0976.0,+28.8,41,0107,1621871230,10.652 47,0008,0011,0975.8,+28.7,41,0121,1621871530,10.718 47,0006,0008,0976.0,+28.4,41,0119,1621871830,10.814 23,0004,0006,0975.7,+28.3,43,0130,1621872130,10.624 45,0005,0007,0975.8,+28.2,42,0113,1621872430,10.692 47,0006,0008,0975.7,+28.2,42,0119,1621872730,10.681 45,0003,0005,0976.0,+28.1,42,0108,1621873030,10.666 33,0008,0011,0976.0,+28.0,43,0112,1621873330,10.669 30,0006,0008,0976.0,+27.8,46,0129,1621873630,10.716 30,0006,0008,0976.1,+27.3,48,0110,1621873930,10.627 99,0006,0008,0976.1,+27.0,48,0111,1621874230,10.787 28,0008,0011,0976.0,+26.7,48,0100,1621874530,10.66 30,0006,0008,0975.7,+26.6,49,0122,1621874830,10.543 25,0010,0013,0975.8,+26.6,49,0110,1621875130,10.604 28,0008,0011,0976.2,+25.7,53,0101,1621875730,10.523 25,0007,0010,0975.9,+25.5,54,0131,1621876030,10.618 28,0007,0010,0976.2,+24.4,57,0121,1621877230,10.536 99,0007,0010,0976.4,+24.0,60,0118,1621877830,10.454 99,0007,0010,0976.8,+23.3,61,0113,1621878730,10.454 25,0006,0008,0976.5,+22.7,61,0130,1621879630,10.449 99,0007,0010,0976.8,+22.0,65,0108,1621880230,10.422 28,0007,0010,0976.8,+21.8,65,0124,1621880530,10.369 28,0005,0007,0977.0,+21.4,68,0126,1621880830,10.407 28,0009,0012,0977.1,+21.2,67,0113,1621881130,10.341 33,0005,0007,0976.9,+21.5,65,0127,1621881430,10.351 33,0005,0007,0977.2,+21.2,66,0116,1621881730,10.364 28,0006,0008,0977.3,+20.9,68,0114,1621882030,10.363 30,0007,0010,0977.7,+20.4,69,0101,1621882930,10.526 30,0007,0010,0977.8,+20.1,71,0127,1621883530,10.275 99,0007,0010,0977.5,+20.0,70,0144,1621884130,10.303 30,0006,0008,0977.8,+20.1,69,0110,1621884430,10.292 28,0006,0008,0977.7,+19.7,72,0126,1621884730,10.267 99,0006,0008,0977.6,+19.6,72,0121,1621885030,10.207 23,0008,0011,0977.9,+19.3,72,0136,1621885330,10.198 25,0008,0011,0977.6,+19.5,72,0131,1621885630,10.273 21,0007,0010,0977.5,+19.2,72,0091,1621886830,10.146 16,0006,0008,0977.8,+18.4,75,0120,1621887730,10.351 99,0005,0007,0978.0,+18.3,76,0132,1621888030,10.319 25,0007,0010,0978.2,+18.0,78,0138,1621889230,10.059 23,0006,0008,0978.3,+17.9,77,0111,1621889830,10.116 21,0008,0011,0978.2,+17.5,79,0101,1621890430,10.089 18,0006,0008,0978.3,+17.5,78,0114,1621890730,10.061 23,0010,0013,0978.2,+17.1,79,0126,1621891330,10.053 25,0008,0011,0978.2,+17.2,79,0128,1621891630,10.04 23,0007,0010,0978.3,+17.1,81,0109,1621891929,9.959 21,0007,0010,0978.2,+17.1,80,0133,1621892230,10.025 21,0006,0008,0978.1,+17.0,79,0126,1621892530,10.006 21,0006,0008,0978.2,+17.2,79,0113,1621892829,9.996 25,0007,0010,0978.3,+16.9,79,0125,1621893129,9.929 23,0007,0010,0978.1,+17.0,79,0113,1621893430,10.14 21,0009,0012,0978.4,+16.6,81,0111,1621893730,10.12 23,0007,0010,0978.5,+16.5,81,0108,1621894029,9.963 23,0007,0010,0978.4,+16.6,81,0121,1621894329,9.956 23,0005,0007,0978.2,+16.4,82,0132,1621894929,9.926 21,0006,0008,0978.2,+16.7,81,0127,1621895229,9.948 25,0007,0010,0978.3,+16.5,82,0126,1621895529,9.905 23,0006,0008,0978.3,+16.5,81,0114,1621895829,9.905 28,0006,0008,0978.4,+16.5,80,0115,1621896129,9.834 28,0005,0007,0978.2,+16.3,82,0101,1621896730,10.048 30,0007,0010,0978.2,+16.1,83,0103,1621897029,9.874 25,0006,0008,0978.4,+16.1,83,0107,1621897329,9.774 30,0007,0010,0971.1,+16.9,78,0120,1622183945,5.783 30,0006,0008,0971.1,+17.6,77,0112,1622184245,5.778 25,0005,0007,0971.2,+18.1,75,0106,1622184545,5.767 23,0008,0011,0970.8,+18.6,74,0134,1622185145,5.751 28,0005,0007,0970.9,+19.2,75,0112,1622185445,5.729 25,0006,0008,0970.7,+19.4,75,0123,1622185745,5.717 23,0006,0008,0970.5,+19.1,71,0106,1622186045,5.708 16,0007,0010,0970.5,+19.2,75,0121,1622186345,5.705 11,0007,0010,0970.8,+19.7,72,0113,1622186645,5.697 18,0007,0010,0970.7,+20.0,72,0123,1622186945,5.694 13,0008,0011,0970.7,+20.1,68,0114,1622187245,5.698 99,0006,0008,0970.3,+20.6,71,0109,1622187545,5.673 33,0028,0038,0970.6,+20.7,70,0121,1622187845,5.682 35,0008,0011,0970.6,+21.2,68,0124,1622188145,5.65 33,0007,0010,0970.5,+21.6,67,0131,1622188445,5.631 35,0008,0011,0970.5,+21.1,66,0130,1622188745,5.631 30,0008,0011,0970.4,+21.4,67,0117,1622189045,5.619 33,0007,0010,0970.4,+21.7,63,0110,1622189345,5.612 99,0005,0007,0970.6,+21.6,62,0096,1622189645,5.607 35,0006,0008,0970.8,+21.2,61,0124,1622189945,5.622 37,0005,0007,0970.6,+20.6,62,0119,1622190245,5.596 37,0006,0008,0971.2,+20.3,63,0119,1622190545,5.578 37,0007,0010,0971.4,+19.8,64,0138,1622190845,5.555 23,0005,0007,0972.2,+17.4,70,0125,1622191145,5.549 23,0006,0008,0972.5,+15.9,73,0136,1622191445,5.533 18,0005,0007,0972.6,+15.2,76,0122,1622191745,5.53 21,0005,0007,0972.6,+14.6,79,0128,1622192045,5.499 21,0004,0006,0972.7,+14.3,81,0144,1622192345,5.513 21,0004,0006,0972.7,+14.2,81,0135,1622192645,5.479 18,0004,0006,0973.1,+14.4,80,0134,1622192945,5.55 16,0004,0006,0973.3,+14.5,78,0138,1622193245,5.469 23,0003,0005,0973.2,+14.3,80,0119,1622193545,5.467 18,0004,0006,0973.4,+14.2,81,0110,1622193845,5.479 23,0002,0003,0973.7,+14.2,84,0134,1622194145,5.459 21,0003,0005,0974.0,+14.0,82,0108,1622194445,5.478 18,0003,0005,0974.0,+13.9,83,0137,1622194745,5.47 23,0003,0005,0973.7,+13.8,82,0129,1622195045,5.421 99,0002,0003,0973.9,+13.7,84,0119,1622195345,5.432 23,0003,0005,0973.9,+13.7,83,0120,1622195645,5.436 28,0002,0003,0974.1,+13.7,83,0124,1622195945,5.397 25,0003,0005,0973.9,+13.7,82,0140,1622196245,5.397 23,0003,0005,0973.7,+13.6,82,0142,1622196545,5.398 18,0003,0005,0973.8,+13.6,83,0125,1622196845,5.38 25,0003,0005,0973.6,+13.6,83,0131,1622197145,5.374 28,0003,0005,0973.4,+13.7,84,0110,1622197445,5.377 28,0003,0005,0973.2,+13.5,85,0127,1622197745,5.379 25,0003,0005,0973.2,+13.7,84,0137,1622198045,5.315 30,0003,0005,0972.9,+14.0,81,0145,1622198345,5.312 28,0004,0006,0972.9,+14.3,83,0125,1622198645,5.313 30,0003,0005,0972.5,+14.4,81,0123,1622198945,5.363 30,0003,0005,0972.5,+14.8,79,0107,1622199245,5.28 30,0003,0005,0972.9,+15.1,76,0131,1622199545,5.301 33,0004,0006,0972.5,+15.6,79,0138,1622199845,5.313 25,0002,0003,0972.5,+16.0,75,0133,1622200145,5.328 28,0015,0021,0972.9,+16.6,74,0113,1622200445,5.254 30,0002,0003,0972.4,+17.1,71,0114,1622200745,5.249 37,0003,0005,0972.9,+18.4,69,0126,1622202516,36.901 99,0008,0011,0972.4,+18.6,89,0130,1624106843,23.386 82,0008,0011,0972.2,+18.9,89,0127,1624107143,23.329 90,0007,0010,0972.0,+19.2,89,0114,1624107443,23.331 88,0016,0022,0971.9,+19.6,90,0132,1624107743,23.326 90,0017,0023,0971.9,+19.9,90,0137,1624108043,23.326 88,0006,0008,0971.8,+19.8,87,0111,1624108343,23.322 90,0006,0008,0971.8,+20.0,86,0135,1624108643,23.3 92,0006,0008,0971.9,+20.6,87,0127,1624108943,23.33 90,0007,0010,0971.7,+21.1,86,0119,1624109243,23.422 88,0006,0008,0971.6,+21.1,85,0090,1624109543,23.417 86,0005,0007,0971.7,+21.3,84,0125,1624109843,23.412 88,0006,0008,0971.7,+21.8,84,0118,1624110143,23.407 88,0006,0008,0971.4,+22.0,80,0136,1624110443,23.399 88,0028,0038,0971.3,+22.0,81,0146,1624110743,23.39 88,0007,0010,0971.5,+22.3,78,0120,1624111043,23.376 88,0006,0008,0971.4,+22.4,76,0118,1624111343,23.37 90,0007,0010,0971.7,+22.4,77,0118,1624111643,23.376 90,0007,0010,0971.5,+22.6,76,0133,1624111943,23.393 90,0007,0010,0971.9,+22.5,77,0119,1624112243,23.364 74,0007,0010,0971.7,+22.4,78,0120,1624112543,23.391 88,0006,0008,0971.6,+22.6,79,0103,1624112843,23.473 90,0007,0010,0971.6,+22.7,78,0124,1624113143,23.467 90,0006,0008,0971.7,+22.5,78,0112,1624113443,23.461 88,0006,0008,0971.8,+22.5,76,0121,1624113743,23.479 86,0008,0011,0971.3,+22.3,77,0104,1624114043,23.452 90,0009,0012,0971.4,+22.2,78,0134,1624114343,23.457 90,0008,0011,0971.2,+22.4,77,0121,1624114643,23.442 88,0009,0012,0971.1,+22.3,76,0107,1624114943,23.423 88,0009,0012,0971.1,+22.2,76,0097,1624115243,23.422 88,0007,0010,0970.7,+22.2,76,0131,1624115543,23.481 90,0011,0015,0970.8,+22.4,74,0120,1624115843,23.387 90,0008,0011,0971.0,+22.4,74,0109,1624116143,23.409 90,0006,0008,0970.8,+22.3,74,0130,1624116443,23.532 90,0010,0013,0970.5,+22.6,72,0101,1624116743,23.556 90,0012,0016,0970.5,+22.4,74,0126,1624117043,23.532 90,0028,0038,0970.6,+22.6,75,0122,1624117343,23.507 90,0008,0011,0970.4,+22.4,74,0107,1624117643,23.5 92,0007,0010,0970.7,+22.3,75,0112,1624117943,23.514 92,0009,0012,0970.4,+22.2,74,0117,1624118243,23.453 92,0007,0010,0970.4,+22.2,75,0103,1624118543,23.444 92,0008,0011,0970.7,+22.2,75,0116,1624118843,23.421 90,0009,0012,0970.4,+22.2,77,0110,1624119143,23.421 92,0013,0017,0970.8,+22.5,76,0117,1624119443,23.42 92,0011,0015,0970.4,+22.5,77,0121,1624119743,23.423 88,0007,0010,0970.5,+22.5,77,0128,1624120043,23.564 88,0006,0008,0970.8,+22.6,77,0115,1624120343,23.564 90,0007,0010,0970.5,+22.6,77,0121,1624120643,23.538 90,0007,0010,0970.8,+22.0,77,0102,1624122602,2.768 90,0009,0012,0970.9,+22.4,75,0111,1624122902,2.75 90,0009,0012,0970.8,+22.5,75,0123,1624123202,2.757 90,0013,0017,0970.9,+22.0,76,0123,1624123502,2.831 94,0006,0008,0970.7,+21.9,76,0127,1624123802,2.879 94,0005,0007,0970.8,+21.7,78,0113,1624124102,2.841 98,0008,0011,0970.7,+21.6,76,0130,1624124402,2.828 92,0006,0008,0970.8,+21.6,76,0105,1624124702,2.832 94,0005,0007,0970.8,+21.5,76,0113,1624125002,2.829 98,0007,0010,0971.0,+21.3,77,0122,1624125302,2.802 96,0006,0008,0970.7,+21.2,77,0115,1624125602,2.824 94,0007,0010,0970.8,+21.1,77,0120,1624125902,2.783 94,0010,0013,0971.0,+21.0,78,0102,1624126202,2.794 96,0007,0010,0970.8,+20.9,78,0109,1624126502,2.776 94,0008,0011,0971.3,+20.7,79,0111,1624126802,2.807 94,0007,0010,0971.2,+20.6,79,0099,1624127102,2.822 94,0013,0017,0971.2,+20.6,79,0125,1624127402,2.896 98,0007,0010,0971.1,+20.6,79,0104,1624127702,2.868 96,0009,0012,0971.1,+20.5,78,0136,1624128002,2.871 94,0010,0013,0971.5,+20.5,78,0124,1624128302,2.901 94,0011,0015,0971.4,+20.4,78,0095,1624128602,2.866 94,0016,0022,0971.2,+20.3,79,0126,1624128902,2.863 96,0008,0011,0971.2,+20.4,78,0107,1624129202,2.867 96,0010,0013,0971.1,+20.3,78,0111,1624129502,2.82 96,0007,0010,0971.5,+19.3,82,0108,1624131493,13.149 94,0006,0008,0971.8,+19.4,82,0120,1624131793,13.125 92,0005,0007,0971.6,+19.8,78,0116,1624132093,13.122 92,0005,0007,0971.8,+19.6,79,0121,1624132393,13.153 82,0005,0007,0972.0,+19.6,78,0097,1624132693,13.063 84,0005,0007,0971.8,+19.5,79,0128,1624132993,13.192 94,0007,0010,0972.0,+19.5,79,0112,1624133293,13.056 94,0005,0007,0972.1,+19.5,79,0111,1624133593,13.021 96,0006,0008,0972.0,+19.1,81,0114,1624133893,13.087 96,0006,0008,0972.1,+19.1,81,0121,1624134193,13.042 96,0005,0007,0971.8,+19.0,82,0121,1624134493,13.161 96,0009,0012,0971.9,+19.0,83,0111,1624134793,13.197 96,0007,0010,0972.2,+19.0,83,0114,1624135093,13.137 96,0007,0010,0972.3,+18.9,83,0090,1624135393,13.104 94,0005,0007,0972.2,+18.9,84,0105,1624135693,13.122 96,0007,0010,0972.1,+19.1,81,0125,1624135993,13.11 94,0008,0011,0972.0,+19.1,81,0114,1624136293,13.091 96,0006,0008,0972.3,+19.0,81,0096,1624136593,13.078 94,0006,0008,0972.1,+19.0,83,0138,1624136893,13.06 94,0007,0010,0972.0,+18.8,83,0096,1624137193,13.053 96,0006,0008,0972.1,+18.6,84,0103,1624137493,13.042 94,0006,0008,0972.2,+18.7,84,0121,1624137793,13.076 96,0007,0010,0972.3,+18.8,83,0132,1624138093,13.165 96,0006,0008,0972.3,+19.0,83,0118,1624138393,13.183 94,0006,0008,0972.3,+18.9,83,0121,1624138693,13.166 96,0006,0008,0971.9,+18.7,84,0121,1624138993,13.145 96,0006,0008,0972.1,+18.7,84,0120,1624139293,13.17 96,0006,0008,0972.1,+18.5,85,0107,1624139593,13.143 96,0006,0008,0972.3,+18.6,85,0112,1624139893,13.126 96,0007,0010,0972.1,+18.6,85,0106,1624140193,13.121 96,0006,0008,0971.9,+18.7,83,0114,1624140493,13.108 94,0006,0008,0971.9,+18.7,84,0112,1624140793,13.098 98,0005,0007,0972.0,+19.0,82,0113,1624141093,13.108 96,0006,0008,0971.9,+19.0,82,0125,1624141393,13.116 96,0008,0011,0971.7,+19.0,82,0124,1624141693,13.233 96,0008,0011,0971.9,+19.1,81,0104,1624141993,13.205 96,0007,0010,0971.8,+19.1,81,0101,1624142293,13.221 94,0005,0007,0971.9,+19.1,82,0107,1624142593,13.199 96,0008,0011,0971.9,+19.2,82,0124,1624142893,13.175 94,0005,0007,0971.5,+19.2,81,0110,1624143193,13.183 94,0008,0011,0971.9,+19.1,82,0100,1624143493,13.15 94,0008,0011,0971.8,+19.2,81,0110,1624143793,13.157 98,0007,0010,0971.9,+19.2,81,0125,1624144093,13.126 96,0007,0010,0971.2,+19.1,81,0122,1624144393,13.132 96,0006,0008,0971.3,+19.1,81,0115,1624144693,13.125 94,0009,0012,0971.4,+19.0,82,0131,1624144993,13.138 96,0007,0010,0971.5,+19.0,82,0123,1624145293,13.255 96,0006,0008,0971.3,+18.9,82,0109,1624145593,13.246 94,0008,0011,0971.2,+18.9,82,0116,1624145893,13.235 94,0007,0010,0971.2,+18.8,82,0123,1624146193,13.223 94,0007,0010,0971.1,+18.8,82,0121,1624146493,13.207 94,0009,0012,0971.3,+18.9,81,0115,1624146793,13.204 94,0008,0011,0971.2,+18.8,81,0109,1624147093,13.205 94,0007,0010,0971.2,+18.8,82,0121,1624147393,13.194 96,0007,0010,0971.1,+18.8,82,0103,1624147693,13.179 96,0007,0010,0971.2,+18.8,82,0123,1624147993,13.175 94,0006,0008,0971.5,+18.8,81,0116,1624148293,13.15 92,0008,0011,0971.3,+18.7,82,0132,1624148862,42.793 90,0006,0008,0971.3,+18.9,81,0128,1624149162,42.782 90,0007,0010,0971.4,+19.0,80,0120,1624149462,42.77 92,0006,0008,0971.4,+18.5,82,0102,1624149762,42.765 92,0006,0008,0971.2,+18.1,83,0119,1624150062,42.742 92,0007,0010,0971.4,+17.8,85,0137,1624150362,42.755 94,0007,0010,0971.4,+17.8,85,0125,1624150662,42.729 92,0007,0010,0971.3,+17.3,86,0099,1624150962,42.726 92,0008,0011,0971.3,+17.3,86,0129,1624151262,42.695 94,0006,0008,0971.5,+17.4,87,0130,1624151562,42.697 99,0007,0010,0971.1,+17.3,87,0114,1624151862,42.681 92,0008,0011,0971.2,+17.1,87,0103,1624152162,42.694 92,0006,0008,0971.2,+17.3,87,0118,1624152462,42.821 92,0008,0011,0971.4,+17.4,87,0109,1624152762,42.808 92,0007,0010,0971.3,+17.5,86,0099,1624153062,42.811 90,0008,0011,0971.6,+17.4,86,0121,1624153362,42.791 92,0008,0011,0971.5,+17.5,86,0116,1624153662,42.781 90,0007,0010,0971.3,+17.6,85,0099,1624153962,42.767 88,0007,0010,0971.4,+17.7,85,0111,1624154262,42.767 90,0007,0010,0971.5,+17.7,85,0124,1624154562,42.767 90,0008,0011,0971.4,+17.7,85,0122,1624154862,42.74 92,0007,0010,0971.1,+17.6,86,0110,1624155162,42.744 90,0007,0010,0971.3,+17.4,86,0139,1624155462,42.742 92,0007,0010,0971.1,+17.2,86,0109,1624155762,42.738 92,0008,0011,0971.6,+17.2,87,0122,1624156062,42.862 92,0008,0011,0971.6,+17.1,87,0139,1624156362,42.87 92,0008,0011,0971.1,+16.9,87,0134,1624156662,42.843 92,0007,0010,0971.5,+16.7,87,0124,1624156962,42.821 92,0007,0010,0971.6,+16.7,87,0123,1624157262,42.854 92,0008,0011,0971.4,+16.5,87,0119,1624157562,42.817 90,0008,0011,0971.4,+16.5,87,0123,1624157862,42.802 92,0007,0010,0971.3,+16.2,88,0110,1624158162,42.796 92,0006,0008,0971.8,+16.2,88,0129,1624158462,42.794 92,0007,0010,0971.5,+16.3,88,0120,1624158762,42.776 90,0007,0010,0971.5,+15.9,89,0093,1624159062,42.776 92,0007,0010,0971.4,+15.9,89,0120,1624159362,42.871 92,0007,0010,0971.5,+15.8,89,0109,1624159662,42.891 92,0008,0011,0971.4,+15.9,89,0130,1624159962,42.946 90,0008,0011,0971.5,+15.9,89,0118,1624160262,42.902 90,0008,0011,0971.4,+15.9,89,0113,1624160562,42.873 92,0009,0012,0971.6,+15.9,89,0117,1624160862,42.883 90,0008,0011,0971.7,+16.0,89,0109,1624161162,42.855 90,0009,0012,0971.8,+16.1,89,0115,1624161462,42.861 99,0009,0012,0971.6,+16.3,88,0107,1624161762,42.85 88,0087,0117,0971.7,+16.4,89,0130,1624162062,42.826 90,0009,0012,0971.7,+16.3,89,0102,1624162362,42.82 90,0010,0013,0971.8,+16.4,89,0088,1624162662,42.822 90,0009,0012,0972.1,+16.5,89,0126,1624162962,42.814 90,0008,0011,0972.0,+16.6,89,0126,1624163369,29.002 90,0009,0012,0971.7,+17.1,86,0107,1624163668,28.918 90,0011,0015,0971.9,+17.4,86,0115,1624163968,28.913 90,0009,0012,0971.9,+17.2,87,0118,1624164268,28.898 90,0009,0012,0971.8,+17.2,86,0124,1624164568,28.91 78,0011,0015,0972.0,+17.4,85,0124,1624164868,28.879 90,0008,0011,0972.1,+17.4,86,0118,1624165168,28.876 90,0009,0012,0972.0,+17.6,85,0114,1624165468,28.903 90,0010,0013,0971.8,+17.7,86,0131,1624165768,28.87 90,0007,0010,0971.7,+17.8,85,0113,1624166068,28.881 90,0020,0027,0972.0,+17.9,84,0130,1624166368,28.845 88,0007,0010,0972.0,+18.1,83,0114,1624166668,28.917 90,0008,0011,0972.3,+18.1,83,0121,1624166969,29.003 90,0008,0011,0971.9,+18.4,83,0129,1624167268,28.993 88,0010,0013,0971.7,+18.4,82,0126,1624167568,28.985 88,0008,0011,0971.7,+18.7,83,0121,1624167868,28.955 88,0009,0012,0971.7,+19.1,82,0102,1624168168,28.966 88,0033,0045,0971.7,+19.0,81,0104,1624168468,28.981 88,0008,0011,0971.5,+19.3,81,0111,1624168768,28.934 88,0011,0015,0971.8,+19.6,80,0122,1624169068,28.929 90,0008,0011,0971.7,+19.6,79,0114,1624169368,28.914 90,0007,0010,0971.6,+19.9,78,0129,1624169668,28.911 90,0008,0011,0971.9,+20.2,79,0091,1624169968,28.89 88,0028,0038,0971.5,+20.4,75,0109,1624170268,28.961 88,0025,0034,0971.5,+20.7,76,0108,1624170569,29.013 90,0023,0031,0971.3,+20.8,73,0109,1624170869,29.021 90,0031,0043,0971.4,+21.1,73,0114,1624171169,29.026 82,0005,0007,0971.6,+21.3,72,0142,1624171469,29.005 99,0007,0010,0971.4,+21.4,71,0109,1624171768,28.988 90,0005,0007,0971.4,+21.6,70,0113,1624172068,28.985 88,0004,0006,0971.3,+21.8,69,0119,1624172368,28.97 92,0006,0008,0971.3,+22.2,71,0120,1624172668,28.953 90,0005,0007,0971.2,+22.3,68,0102,1624172968,28.964 90,0004,0006,0970.9,+22.3,66,0117,1624173268,28.953 90,0004,0006,0970.9,+22.8,69,0112,1624173568,28.97 90,0005,0007,0970.9,+22.7,66,0109,1624173869,29.001 99,0005,0007,0971.1,+23.0,67,0120,1624174169,29.076 90,0004,0006,0970.8,+23.2,65,0113,1624174469,29.063 90,0004,0006,0970.7,+23.4,68,0110,1624174769,29.068 92,0005,0007,0970.9,+23.7,66,0132,1624175069,29.062 88,0003,0005,0970.7,+23.5,67,0106,1624175369,29.077 78,0004,0006,0970.7,+24.1,63,0112,1624175669,29.043 92,0005,0007,0970.7,+24.3,62,0124,1624175969,29.035 90,0006,0008,0970.6,+24.5,63,0116,1624176269,29.033 92,0004,0006,0970.7,+24.4,56,0115,1624176568,28.994 92,0005,0007,0970.7,+24.7,61,0120,1624176868,28.996 92,0004,0006,0970.7,+25.1,62,0115,1624177168,28.978 92,0007,0010,0970.8,+25.1,61,0135,1624177469,29.068 92,0005,0007,0970.4,+25.4,59,0129,1624177769,29.11 92,0009,0012,0970.6,+25.5,62,0095,1624178069,29.089 92,0004,0006,0970.7,+25.4,62,0124,1624178369,29.09 92,0006,0008,0970.6,+25.8,59,0120,1624178669,29.084 92,0004,0006,0970.7,+25.5,57,0130,1624178969,29.142 90,0009,0012,0970.7,+25.5,55,0116,1624179269,29.081 92,0010,0013,0970.6,+25.6,54,0114,1624179569,29.085 90,0004,0006,0970.5,+25.9,57,0116,1624179869,29.062 90,0004,0006,0970.5,+25.8,53,0122,1624180171,31.641 90,0004,0006,0970.3,+26.5,56,0115,1624180469,29.044 90,0006,0008,0970.3,+26.3,54,0106,1624180769,29.025 90,0003,0005,0970.3,+25.8,52,0109,1624181369,29.167 92,0003,0005,0970.1,+26.3,55,0124,1624181669,29.143 92,0002,0003,0970.2,+26.4,51,0118,1624182269,29.189 90,0004,0006,0970.3,+26.8,53,0112,1624182869,29.138 88,0004,0006,0970.0,+27.1,53,0111,1624183169,29.14 80,0003,0005,0970.1,+27.1,53,0115,1624183469,29.095 90,0003,0005,0969.7,+27.4,48,0123,1624184669,29.129 90,0004,0006,0969.6,+27.7,49,0114,1624185571,31.878 88,0003,0005,0969.6,+27.7,51,0122,1624185871,31.922 88,0004,0006,0969.2,+27.8,52,0106,1624187369,29.16 86,0004,0006,0969.3,+26.6,52,0118,1624187969,29.102 99,0006,0008,0969.3,+27.2,53,0098,1624188869,29.221 88,0005,0007,0969.3,+27.9,51,0103,1624189769,29.239 90,0003,0005,0969.4,+27.9,50,0107,1624190069,29.204 92,0005,0007,0968.9,+28.2,49,0123,1624191569,29.178 90,0002,0003,0968.8,+28.4,49,0125,1624191869,29.202 92,0004,0006,0968.6,+28.4,49,0100,1624192469,29.279 90,0003,0005,0968.5,+28.4,51,0128,1624192769,29.282 90,0003,0005,0968.6,+28.7,49,0136,1624193369,29.249 82,0019,0026,0968.6,+29.0,49,0100,1624193669,29.275 90,0003,0005,0968.9,+28.5,48,0116,1624193969,29.262 90,0004,0006,0968.7,+29.0,49,0132,1624194269,29.25 90,0008,0011,0968.5,+28.3,49,0094,1624194569,29.223 92,0004,0006,0968.7,+27.4,56,0124,1624195169,29.262 90,0004,0006,0968.8,+26.5,57,0110,1624195769,29.325 88,0003,0005,0968.7,+26.5,60,0100,1624196969,29.299 88,0006,0008,0968.5,+26.2,62,0102,1624197869,29.24 88,0006,0008,0969.0,+25.8,59,0123,1624198169,29.3 80,0043,0058,0969.1,+23.9,73,0103,1624199069,29.291 84,0004,0006,0969.1,+23.9,75,0139,1624199669,29.349 86,0004,0006,0968.9,+24.0,72,0132,1624199969,29.33 86,0003,0005,0968.9,+24.2,73,0104,1624200269,29.314 86,0003,0005,0969.0,+24.6,71,0138,1624200569,29.323 47,0007,0010,0968.7,+25.2,69,0110,1624201769,29.254 45,0005,0007,0968.7,+25.1,68,0115,1624202069,29.298 42,0005,0007,0968.6,+24.9,67,0127,1624202369,29.237 45,0015,0021,0968.8,+25.1,68,0111,1624202669,29.297 47,0004,0006,0968.8,+25.4,68,0117,1624202969,29.45 49,0004,0006,0968.9,+25.7,65,0107,1624203269,29.369 47,0003,0005,0968.8,+25.5,66,0129,1624203569,29.352 47,0003,0005,0968.6,+25.6,65,0105,1624203869,29.34 47,0005,0007,0968.6,+25.4,66,0131,1624204169,29.327 47,0003,0005,0968.7,+25.3,59,0126,1624204469,29.335 47,0003,0005,0968.6,+24.9,61,0116,1624204769,29.316 47,0003,0005,0968.5,+25.0,62,0109,1624205069,29.299 47,0003,0005,0968.5,+25.0,61,0130,1624205369,29.296 47,0004,0006,0968.6,+24.8,60,0090,1624205669,29.29 47,0003,0005,0968.6,+24.8,60,0120,1624205969,29.273 47,0003,0005,0968.4,+24.7,60,0117,1624206269,29.345 47,0003,0005,0968.7,+24.7,58,0115,1624206569,29.422 49,0003,0005,0968.6,+24.4,61,0110,1624206869,29.386 47,0004,0006,0968.6,+24.4,60,0126,1624207169,29.415 47,0003,0005,0968.7,+24.2,62,0112,1624207469,29.393 47,0003,0005,0968.8,+24.2,62,0112,1624207769,29.377 47,0004,0006,0968.7,+24.1,63,0120,1624208069,29.36 47,0003,0005,0969.0,+24.2,62,0124,1624208369,29.358 47,0004,0006,0968.6,+24.1,63,0122,1624208669,29.359 47,0005,0007,0969.0,+24.0,63,0114,1624208969,29.359 45,0004,0006,0968.8,+23.8,64,0115,1624209269,29.384 47,0004,0006,0969.1,+23.6,66,0107,1624209569,29.356 45,0004,0006,0969.3,+23.6,65,0129,1624209869,29.373 47,0005,0007,0969.5,+23.3,66,0110,1624210169,29.472 45,0005,0007,0969.3,+23.2,67,0114,1624210469,29.428 47,0004,0006,0969.2,+23.2,66,0110,1624210769,29.436 47,0004,0006,0969.2,+23.1,66,0119,1624211069,29.432 45,0007,0010,0969.6,+22.7,69,0113,1624211369,29.405 45,0006,0008,0969.6,+22.6,70,0093,1624211669,29.394 45,0004,0006,0969.6,+22.7,68,0109,1624211969,29.38 47,0005,0007,0969.7,+22.6,68,0115,1624212269,29.377 47,0005,0007,0969.8,+22.6,67,0110,1624212569,29.374 45,0007,0010,0969.5,+22.6,67,0100,1624212869,29.376 45,0005,0007,0969.4,+22.6,67,0110,1624213169,29.365 45,0004,0006,0969.6,+22.5,67,0109,1624213469,29.461 45,0005,0007,0969.5,+22.5,67,0115,1624213769,29.52 45,0004,0006,0969.8,+22.3,68,0125,1624214069,29.468 47,0005,0007,0970.0,+22.0,69,0106,1624214369,29.436 45,0005,0007,0969.9,+22.2,67,0110,1624214669,29.492 45,0004,0006,0969.7,+22.2,67,0100,1624214969,29.433 45,0006,0008,0970.0,+21.7,73,0111,1624215269,29.455 42,0007,0010,0969.8,+21.1,74,0129,1624215569,29.409 47,0005,0007,0970.2,+20.9,75,0116,1624215869,29.396 47,0006,0008,0969.9,+20.8,75,0119,1624216169,29.384 42,0006,0008,0970.0,+20.5,77,0119,1624216469,29.375 45,0005,0007,0970.1,+20.3,78,0145,1624216769,29.369 42,0006,0008,0970.5,+20.3,78,0112,1624217069,29.468 42,0006,0008,0970.5,+20.3,78,0098,1624217369,29.513 42,0007,0010,0970.7,+20.1,79,0123,1624217669,29.515 45,0007,0010,0970.7,+20.1,79,0115,1624217969,29.489 45,0017,0023,0970.7,+20.1,78,0087,1624218269,29.487 99,0019,0026,0970.5,+19.8,79,0128,1624218569,29.469 45,0014,0018,0970.6,+19.7,80,0124,1624218869,29.479 45,0008,0011,0970.7,+19.7,80,0129,1624219169,29.437 45,0005,0007,0970.9,+20.2,76,0123,1624219469,29.481 42,0005,0007,0970.9,+20.0,78,0118,1624219769,29.41 45,0006,0008,0971.0,+19.8,79,0104,1624220069,29.425 45,0005,0007,0970.8,+19.5,80,0111,1624220369,29.407 42,0007,0010,0970.7,+19.4,81,0126,1624220669,29.471 45,0005,0007,0970.8,+19.4,81,0127,1624220969,29.531 42,0004,0006,0970.6,+19.3,81,0113,1624221269,29.53 42,0007,0010,0970.8,+19.4,81,0116,1624221569,29.589 45,0005,0007,0970.9,+19.1,82,0123,1624221869,29.567 42,0005,0007,0970.8,+19.2,81,0107,1624222169,29.499 45,0004,0006,0970.7,+19.2,82,0140,1624222469,29.506 42,0005,0007,0970.7,+19.2,81,0096,1624222769,29.536 42,0007,0010,0970.8,+19.0,81,0119,1624223069,29.517 42,0005,0007,0970.9,+18.9,83,0121,1624223369,29.445 45,0005,0007,0970.9,+18.9,82,0120,1624223669,29.459 45,0007,0010,0971.0,+18.8,82,0109,1624223969,29.458 42,0004,0006,0970.9,+18.5,84,0126,1624224269,29.508 42,0005,0007,0970.8,+18.6,83,0116,1624224569,29.558 42,0005,0007,0970.7,+18.3,84,0119,1624224869,29.563 45,0003,0005,0970.8,+18.3,83,0103,1624225169,29.558 45,0006,0008,0970.9,+18.3,85,0125,1624225469,29.548 45,0005,0007,0970.6,+18.1,85,0114,1624225769,29.537 42,0005,0007,0971.1,+18.1,86,0112,1624226069,29.524 45,0005,0007,0970.8,+17.8,86,0094,1624226369,29.511 45,0007,0010,0970.8,+17.8,86,0103,1624226669,29.49 45,0006,0008,0971.0,+17.8,86,0131,1624226969,29.476 45,0005,0007,0971.0,+17.9,85,0106,1624227269,29.484 42,0006,0008,0971.2,+17.7,86,0133,1624227569,29.473 45,0007,0010,0970.9,+17.5,86,0123,1624227869,29.532 45,0005,0007,0970.8,+17.5,87,0128,1624228169,29.607 45,0006,0008,0970.8,+17.4,87,0104,1624228469,29.588 45,0006,0008,0971.2,+17.3,87,0115,1624228769,29.575 45,0006,0008,0970.9,+16.9,88,0104,1624229069,29.57 45,0005,0007,0971.1,+17.2,87,0113,1624229369,29.567 45,0005,0007,0971.0,+17.2,86,0116,1624229669,29.56 45,0005,0007,0970.8,+17.1,86,0112,1624229969,29.542 42,0005,0007,0970.8,+17.0,86,0126,1624230269,29.546 45,0006,0008,0971.1,+16.9,86,0130,1624230569,29.521 45,0005,0007,0970.9,+17.0,87,0111,1624230869,29.553 45,0006,0008,0970.6,+17.0,86,0121,1624231169,29.515 45,0005,0007,0970.8,+17.1,86,0110,1624231469,29.571 45,0005,0007,0970.8,+17.0,86,0112,1624231769,29.631 45,0006,0008,0970.9,+17.0,86,0115,1624232069,29.641 47,0006,0008,0970.7,+17.0,85,0113,1624232369,29.608 45,0006,0008,0970.9,+16.9,86,0123,1624232669,29.616 45,0006,0008,0971.1,+16.5,87,0127,1624232969,29.613 45,0006,0008,0970.7,+16.6,86,0119,1624233269,29.611 45,0006,0008,0971.0,+16.6,85,0104,1624233569,29.589 47,0005,0007,0971.2,+16.5,87,0128,1624233869,29.574 47,0005,0007,0970.9,+16.6,86,0109,1624234169,29.563 45,0007,0010,0971.0,+16.4,87,0103,1624234469,29.559 45,0006,0008,0970.8,+16.2,87,0117,1624234769,29.541 45,0005,0007,0970.9,+16.3,87,0121,1624235069,29.612 45,0005,0007,0970.5,+16.1,87,0120,1624235369,29.695 45,0005,0007,0970.7,+16.2,87,0106,1624235669,29.666 45,0006,0008,0970.7,+16.0,88,0117,1624235969,29.656 45,0006,0008,0970.4,+15.7,88,0145,1624236269,29.66 45,0005,0007,0970.5,+15.7,88,0122,1624236569,29.657 45,0006,0008,0970.4,+15.8,88,0128,1624236869,29.636 45,0008,0011,0970.7,+15.5,89,0118,1624237469,29.626 47,0007,0010,0970.5,+15.8,87,0128,1624237769,29.614 45,0006,0008,0970.4,+15.4,88,0132,1624239269,29.727 47,0007,0010,0970.6,+15.0,89,0088,1624239869,29.712 45,0007,0010,0970.5,+15.1,88,0117,1624240169,29.701 47,0007,0010,0970.7,+15.6,86,0124,1624241369,29.648 45,0007,0010,0970.5,+15.2,88,0130,1624241669,29.656 45,0006,0008,0970.5,+14.8,88,0115,1624242569,29.784 45,0006,0008,0970.7,+14.7,88,0119,1624244069,29.729 47,0006,0008,0970.9,+14.6,88,0125,1624246169,29.8 47,0006,0008,0970.7,+14.8,89,0100,1624247369,29.779 47,0006,0008,0970.8,+14.7,90,0132,1624247669,29.76 47,0007,0010,0970.8,+15.3,89,0116,1624249469,29.793 47,0007,0010,0971.5,+15.9,88,0128,1624250969,29.83 47,0009,0012,0971.1,+17.3,88,0107,1624253069,29.829 47,0008,0011,0971.3,+17.3,86,0122,1624253369,29.981 47,0006,0008,0971.1,+17.5,85,0098,1624253969,29.957 49,0008,0011,0971.2,+17.8,84,0100,1624254269,29.942 47,0008,0011,0971.2,+17.9,84,0130,1624254569,29.931 47,0008,0011,0971.2,+18.2,84,0117,1624254869,29.878 49,0008,0011,0971.1,+18.5,82,0126,1624255169,29.854 47,0008,0011,0970.9,+18.7,82,0133,1624255469,29.902 47,0007,0010,0970.9,+19.0,80,0119,1624255769,29.831 47,0010,0013,0971.3,+19.2,80,0118,1624256069,29.887 47,0005,0007,0971.2,+19.4,79,0116,1624256369,29.875 47,0007,0010,0971.1,+19.4,79,0129,1624256669,29.932 47,0008,0011,0971.3,+19.6,79,0130,1624256970,30.155 47,0006,0008,0971.2,+20.0,77,0140,1624257270,30.003 47,0007,0010,0971.1,+20.1,75,0097,1624257569,29.992 47,0006,0008,0971.0,+20.5,71,0106,1624257869,29.991 47,0007,0010,0971.2,+20.7,74,0123,1624258169,29.979 47,0006,0008,0971.1,+21.1,77,0106,1624258470,30.145 47,0006,0008,0971.3,+21.4,68,0125,1624258769,29.97 45,0006,0008,0970.8,+21.5,71,0122,1624259069,29.949 45,0006,0008,0971.0,+21.8,70,0107,1624259369,29.875 42,0006,0008,0971.0,+22.1,72,0118,1624259669,29.935 45,0009,0012,0970.8,+22.1,74,0147,1624259969,29.889 45,0007,0010,0970.9,+22.5,70,0110,1624260570,30.06 45,0005,0007,0971.0,+22.5,66,0136,1624260869,29.97 45,0006,0008,0970.6,+22.7,67,0116,1624261170,30.046 45,0007,0010,0970.8,+23.0,65,0123,1624261470,30.041 45,0006,0008,0970.7,+23.7,66,0115,1624262370,30.004 45,0006,0008,0970.7,+23.9,63,0110,1624262669,29.998 45,0006,0008,0970.4,+24.1,65,0122,1624262970,30.001 42,0006,0008,0970.5,+24.5,66,0112,1624263269,29.975 45,0007,0010,0970.4,+24.5,62,0120,1624263569,29.976 45,0006,0008,0970.6,+24.7,63,0135,1624263870,30.043 42,0006,0008,0970.4,+25.0,65,0140,1624264170,30.113 45,0006,0008,0970.4,+25.3,65,0131,1624264470,30.126 45,0006,0008,0970.2,+25.6,66,0118,1624264770,30.092 45,0007,0010,0970.3,+25.9,61,0111,1624265070,30.085 45,0005,0007,0970.2,+26.0,60,0115,1624265369,29.988 45,0008,0011,0970.2,+26.0,60,0116,1624265670,30.216 42,0006,0008,0970.4,+26.4,63,0103,1624265969,29.989 45,0006,0008,0970.2,+26.6,62,0116,1624266270,30.063 42,0006,0008,0970.3,+26.7,58,0120,1624266570,30.027 45,0006,0008,0970.2,+27.0,60,0108,1624266870,30.027 47,0006,0008,0970.3,+27.1,57,0097,1624267170,30.023 45,0005,0007,0970.2,+26.8,59,0102,1624267470,30.09 45,0004,0006,0970.5,+27.3,54,0116,1624267770,30.161 42,0007,0010,0970.3,+27.2,58,0107,1624268070,30.342 47,0006,0008,0970.0,+27.4,58,0123,1624268370,30.139 45,0006,0008,0970.3,+27.9,56,0128,1624268670,30.061 42,0006,0008,0969.9,+27.8,55,0097,1624268970,30.273 45,0007,0010,0969.9,+28.1,56,0102,1624269270,30.043 47,0005,0007,0969.7,+28.2,58,0129,1624269570,30.078 47,0005,0007,0969.8,+28.4,54,0126,1624269870,30.094 42,0006,0008,0970.0,+28.1,52,0106,1624270170,30.105 45,0006,0008,0969.8,+28.5,51,0109,1624270470,30.071 42,0007,0010,0969.9,+28.6,52,0125,1624270769,29.991 45,0005,0007,0969.9,+29.0,52,0111,1624271070,30.126 42,0006,0008,0970.1,+29.1,50,0106,1624271370,30.222 45,0006,0008,0969.7,+29.3,51,0122,1624271670,30.127 45,0007,0010,0969.7,+29.5,50,0101,1624271970,30.098 45,0005,0007,0969.8,+29.3,50,0104,1624272270,30.176 47,0006,0008,0969.8,+29.7,50,0114,1624272570,30.165 45,0008,0011,0969.6,+29.3,50,0113,1624272870,30.087 45,0008,0011,0969.4,+29.5,50,0112,1624273170,30.137 45,0007,0010,0969.7,+29.8,52,0121,1624273470,30.159 42,0006,0008,0969.3,+29.9,51,0123,1624274070,30.129 45,0007,0010,0969.4,+29.6,50,0116,1624274370,30.126 42,0005,0007,0969.5,+29.7,51,0128,1624274670,30.324 45,0006,0008,0969.3,+29.9,48,0135,1624274970,30.187 45,0005,0007,0969.4,+29.9,50,0107,1624275270,30.247 45,0005,0007,0969.5,+30.0,47,0118,1624275570,30.169 47,0005,0007,0969.4,+30.0,51,0129,1624275870,30.232 42,0005,0007,0969.2,+29.9,50,0106,1624276170,30.223 42,0006,0008,0969.4,+29.9,48,0130,1624276470,30.148 45,0005,0007,0969.2,+30.2,50,0123,1624276770,30.205 45,0006,0008,0969.2,+30.3,50,0122,1624277070,30.193 45,0005,0007,0969.1,+30.3,50,0113,1624277370,30.177 45,0005,0007,0969.1,+30.5,49,0117,1624277670,30.178 45,0005,0007,0968.9,+30.4,50,0121,1624278270,30.212 45,0005,0007,0968.8,+30.7,50,0125,1624278570,30.238 47,0006,0008,0968.9,+30.7,47,0108,1624278870,30.441 45,0006,0008,0968.9,+30.6,48,0124,1624279170,30.208 45,0007,0010,0968.9,+30.2,48,0113,1624279470,30.263 45,0007,0010,0969.0,+29.7,50,0114,1624280070,30.192 45,0007,0010,0969.0,+30.0,49,0092,1624280370,30.233 42,0007,0010,0968.8,+30.4,51,0131,1624280670,30.225 42,0008,0011,0968.9,+30.1,50,0105,1624280970,30.249 45,0007,0010,0968.9,+30.2,49,0113,1624281270,30.135 42,0007,0010,0968.7,+30.0,49,0122,1624281570,30.194 45,0007,0010,0968.8,+30.4,50,0093,1624281870,30.276 45,0007,0010,0968.7,+30.3,50,0095,1624282170,30.339 45,0007,0010,0968.7,+30.3,50,0106,1624282470,30.326 45,0006,0008,0968.9,+30.4,51,0117,1624282770,30.325 42,0007,0010,0968.9,+30.2,52,0108,1624283070,30.464 45,0007,0010,0968.8,+30.0,50,0115,1624283370,30.299 42,0007,0010,0968.7,+29.8,51,0128,1624283670,30.289 45,0007,0010,0968.6,+29.8,50,0101,1624283970,30.276 45,0005,0007,0968.8,+29.5,51,0112,1624284270,30.317 45,0007,0010,0968.9,+29.7,49,0136,1624284570,30.294 45,0006,0008,0968.8,+29.6,53,0103,1624284870,30.245 45,0006,0008,0968.7,+29.6,49,0103,1624285170,30.16 45,0008,0011,0968.9,+29.4,52,0118,1624285470,30.242 42,0006,0008,0968.9,+29.2,53,0109,1624285770,30.373 45,0007,0010,0968.9,+29.1,54,0117,1624286070,30.367 45,0008,0011,0968.9,+28.9,55,0117,1624286370,30.359 47,0008,0011,0968.8,+28.7,60,0130,1624286670,30.356 42,0007,0010,0968.9,+28.5,61,0116,1624286970,30.268 42,0006,0008,0969.0,+28.6,59,0105,1624287270,30.328 45,0008,0011,0968.5,+28.6,58,0105,1624287570,30.476 45,0007,0010,0968.6,+28.4,61,0121,1624287870,30.292 45,0005,0007,0968.9,+28.4,63,0124,1624288170,30.23 45,0006,0008,0968.9,+28.6,57,0111,1624288470,30.323 45,0008,0011,0968.8,+28.4,58,0116,1624288770,30.295 45,0006,0008,0968.6,+28.4,59,0107,1624289070,30.38 47,0005,0007,0968.7,+28.2,58,0130,1624289370,30.447 42,0007,0010,0968.8,+28.1,62,0128,1624289670,30.412 47,0009,0012,0968.8,+27.7,65,0118,1624289970,30.457 47,0008,0011,0968.7,+27.6,66,0108,1624290270,30.318 45,0007,0010,0968.7,+27.5,65,0115,1624290570,30.389 45,0006,0008,0968.9,+27.5,65,0103,1624290870,30.404 45,0008,0011,0968.9,+27.3,66,0123,1624291170,30.297 45,0007,0010,0968.9,+27.2,67,0115,1624291470,30.353 42,0008,0011,0969.1,+27.2,67,0121,1624291770,30.317 45,0008,0011,0969.3,+27.1,68,0110,1624292070,30.324 45,0007,0010,0969.4,+27.1,68,0108,1624292370,30.319 45,0009,0012,0969.2,+27.3,66,0095,1624292670,30.369 45,0009,0012,0969.0,+27.3,67,0117,1624292970,30.455 45,0007,0010,0969.2,+27.2,66,0125,1624293270,30.446 42,0008,0011,0969.1,+27.2,66,0136,1624293570,30.586 42,0007,0010,0969.0,+27.2,65,0118,1624293870,30.468 45,0007,0010,0969.1,+27.2,67,0108,1624294170,30.407 45,0009,0012,0969.2,+27.1,66,0130,1624294470,30.401 45,0007,0010,0968.9,+27.0,66,0121,1624294770,30.403 45,0007,0010,0969.2,+27.0,66,0122,1624295070,30.412 45,0006,0008,0968.6,+26.7,67,0103,1624295370,30.544 45,0007,0010,0968.9,+26.6,68,0118,1624295670,30.393 45,0006,0008,0968.9,+26.4,69,0111,1624295970,30.345 45,0007,0010,0969.0,+26.1,70,0123,1624296270,30.423 45,0009,0012,0968.8,+25.8,72,0138,1624296570,30.643 45,0009,0012,0969.4,+25.6,73,0138,1624296870,30.485 45,0007,0010,0969.0,+25.4,70,0112,1624297170,30.485 45,0007,0010,0969.1,+25.1,71,0099,1624297470,30.63 47,0007,0010,0969.4,+24.8,72,0121,1624297770,30.436 45,0008,0011,0969.2,+24.6,72,0111,1624298070,30.372 45,0007,0010,0969.4,+24.6,72,0125,1624298370,30.443 47,0007,0010,0969.1,+24.3,74,0127,1624298670,30.427 45,0008,0011,0969.4,+24.0,77,0132,1624298970,30.456 45,0009,0012,0969.3,+24.0,76,0123,1624299270,30.4 47,0008,0011,0969.4,+24.0,76,0118,1624299570,30.44 47,0008,0011,0969.4,+23.6,79,0136,1624299870,30.459 45,0009,0012,0969.4,+23.3,78,0123,1624300470,30.452 47,0008,0011,0969.5,+23.0,78,0101,1624300770,30.503 47,0008,0011,0969.4,+23.1,77,0134,1624301070,30.494 45,0008,0011,0969.7,+23.0,77,0102,1624301370,30.631 45,0008,0011,0969.5,+23.0,76,0119,1624301670,30.527 45,0007,0010,0969.6,+22.8,78,0124,1624301970,30.465 45,0010,0013,0969.5,+22.7,79,0107,1624302270,30.606 47,0008,0011,0969.5,+22.6,79,0122,1624302570,30.606 47,0008,0011,0969.3,+22.5,79,0116,1624302870,30.433 45,0009,0012,0969.3,+22.5,78,0123,1624303170,30.433 45,0007,0010,0969.4,+22.4,79,0121,1624303470,30.642 45,0008,0011,0969.5,+22.4,78,0109,1624303770,30.499 42,0008,0011,0969.8,+22.3,80,0103,1624304070,30.544 47,0008,0011,0969.9,+22.0,80,0115,1624304370,30.483 45,0007,0010,0970.1,+22.0,80,0122,1624304670,30.571 45,0008,0011,0969.8,+22.0,78,0125,1624304970,30.506 45,0008,0011,0970.3,+22.1,79,0109,1624305270,30.56 99,0010,0013,0970.3,+22.1,79,0108,1624305570,30.506 45,0008,0011,0970.4,+21.9,78,0105,1624305870,30.487 45,0006,0008,0970.2,+21.7,79,0098,1624306170,30.486 45,0008,0011,0970.1,+21.6,80,0128,1624306470,30.463 47,0009,0012,0970.3,+21.4,79,0123,1624306770,30.446 45,0007,0010,0970.3,+21.4,79,0112,1624307070,30.512 42,0008,0011,0969.9,+21.5,80,0120,1624307370,30.587 45,0008,0011,0969.9,+21.2,81,0116,1624307670,30.574 45,0008,0011,0970.4,+21.0,81,0109,1624307970,30.568 45,0008,0011,0970.1,+20.9,82,0101,1624308270,30.556 47,0008,0011,0970.1,+20.9,82,0103,1624308570,30.554 45,0009,0012,0970.1,+20.9,81,0131,1624309170,30.473 45,0009,0012,0970.2,+20.8,81,0112,1624309470,30.519 45,0010,0013,0970.1,+20.9,82,0105,1624309770,30.496 45,0008,0011,0970.2,+20.6,82,0134,1624310070,30.485 45,0008,0011,0970.1,+20.6,81,0141,1624310370,30.641 45,0009,0012,0970.4,+20.5,82,0126,1624310670,30.483 45,0009,0012,0970.5,+20.0,85,0124,1624310970,30.786 45,0009,0012,0970.4,+20.1,84,0146,1624311270,30.604 45,0008,0011,0970.6,+20.1,84,0119,1624311570,30.598 45,0007,0010,0970.7,+20.0,84,0108,1624311870,30.596 45,0012,0016,0970.9,+19.8,86,0118,1624312170,30.585 42,0010,0013,0970.8,+19.8,85,0112,1624312470,30.573 42,0010,0013,0970.8,+19.7,85,0122,1624312770,30.566 45,0009,0012,0971.1,+19.9,84,0110,1624313070,30.552 45,0009,0012,0970.7,+19.9,83,0120,1624313370,30.536 42,0009,0012,0970.7,+20.1,83,0120,1624313670,30.525 42,0009,0012,0971.0,+19.5,86,0132,1624313970,30.523 45,0010,0013,0970.8,+19.6,86,0105,1624314270,30.58 45,0010,0013,0970.6,+19.7,85,0098,1624314570,30.662 45,0011,0015,0970.7,+19.5,85,0124,1624314870,30.569 45,0009,0012,0970.5,+19.7,85,0112,1624315170,30.794 45,0009,0012,0970.7,+19.7,85,0120,1624315470,30.624 45,0008,0011,0970.5,+19.3,86,0112,1624315770,30.622 45,0011,0015,0970.9,+19.4,86,0113,1624316070,30.607 45,0010,0013,0970.8,+19.4,85,0111,1624316370,30.52 45,0009,0012,0970.9,+19.0,87,0122,1624316670,30.584 45,0009,0012,0971.0,+19.0,87,0109,1624317570,30.564 45,0009,0012,0971.0,+19.1,87,0121,1624317870,30.626 45,0010,0013,0970.8,+19.1,86,0132,1624318170,30.696 45,0011,0015,0970.8,+19.0,87,0131,1624318470,30.619 45,0011,0015,0970.7,+19.0,87,0106,1624318770,30.674 45,0013,0017,0970.7,+18.8,88,0116,1624319070,30.59 47,0010,0013,0970.7,+19.0,87,0126,1624319370,30.661 47,0010,0013,0970.5,+18.9,87,0131,1624319670,30.678 45,0010,0013,0970.6,+18.8,87,0116,1624319970,30.632 45,0010,0013,0970.7,+18.6,88,0122,1624320270,30.554 47,0010,0013,0970.8,+18.7,87,0132,1624320570,30.617 45,0010,0013,0970.8,+18.7,87,0120,1624320870,30.609 47,0011,0015,0970.6,+18.5,87,0125,1624321170,30.592 47,0013,0017,0970.6,+18.6,87,0122,1624321470,30.601 47,0011,0015,0970.6,+18.4,88,0123,1624321770,30.726 45,0010,0013,0970.8,+18.3,88,0104,1624322070,30.719 47,0012,0016,0970.7,+18.3,89,0134,1624322370,30.644 45,0012,0016,0970.9,+18.3,88,0111,1624322670,30.704 45,0012,0016,0970.6,+18.2,88,0119,1624322970,30.695 45,0009,0012,0970.6,+18.4,87,0101,1624323270,30.676 45,0010,0013,0970.5,+18.4,87,0125,1624323570,30.672 45,0011,0015,0970.8,+18.1,88,0120,1624323870,30.671 47,0010,0013,0970.6,+18.4,87,0116,1624324170,30.816 47,0011,0015,0970.7,+18.4,87,0126,1624324470,30.655 47,0010,0013,0970.8,+18.4,87,0111,1624324770,30.646 47,0011,0015,0970.7,+18.0,88,0118,1624325070,30.718 47,0012,0016,0970.7,+18.2,88,0126,1624325370,30.766 47,0011,0015,0970.8,+18.0,88,0128,1624325670,30.769 45,0012,0016,0970.8,+17.9,88,0124,1624325970,30.749 47,0011,0015,0970.7,+17.8,90,0119,1624326270,30.902 47,0010,0013,0970.8,+17.9,89,0112,1624326570,30.726 45,0010,0013,0970.6,+18.0,89,0100,1624326870,30.738 47,0011,0015,0970.7,+18.0,89,0116,1624327170,30.874 45,0010,0013,0970.4,+18.0,88,0120,1624327470,30.71 45,0012,0016,0970.8,+17.8,89,0113,1624327770,30.633 45,0010,0013,0970.7,+17.9,88,0123,1624328070,30.685 47,0010,0013,0970.7,+17.9,88,0136,1624328370,30.617 47,0013,0017,0970.9,+17.8,88,0128,1624328670,30.745 47,0012,0016,0970.8,+17.8,87,0106,1624328970,30.806 45,0010,0013,0970.8,+17.9,87,0119,1624329270,30.795 47,0010,0013,0970.8,+17.5,89,0098,1624329870,30.771 47,0012,0016,0970.7,+17.6,89,0115,1624330170,30.712 47,0010,0013,0970.9,+17.7,88,0114,1624330470,30.765 45,0011,0015,0971.2,+17.6,89,0131,1624330770,30.741 47,0011,0015,0970.8,+17.5,89,0120,1624331070,30.75 47,0012,0016,0971.1,+17.6,88,0112,1624331370,30.737 47,0014,0018,0970.9,+17.4,89,0132,1624331670,30.726 47,0011,0015,0971.0,+17.1,90,0125,1624331970,30.715 49,0011,0015,0970.9,+17.4,89,0129,1624332270,30.76 47,0013,0017,0971.1,+17.4,88,0130,1624332870,30.836 47,0012,0016,0971.3,+17.3,89,0118,1624333170,30.824 47,0012,0016,0971.3,+17.4,89,0117,1624333470,30.752 45,0012,0016,0971.0,+17.4,89,0128,1624333770,30.812 45,0013,0017,0971.2,+17.5,90,0126,1624334070,30.726 47,0012,0016,0971.3,+17.7,89,0139,1624334370,30.94 47,0019,0026,0971.3,+17.8,88,0126,1624334670,30.701 47,0013,0017,0971.2,+17.9,89,0126,1624334970,30.716 47,0015,0021,0971.4,+18.1,89,0108,1624335270,30.742 47,0014,0018,0971.4,+18.2,88,0131,1624335570,30.665 47,0014,0018,0971.3,+18.3,89,0111,1624335870,30.792 47,0014,0018,0971.5,+18.5,88,0114,1624336170,30.858 47,0014,0018,0971.8,+18.3,89,0122,1624336470,30.801 45,0014,0018,0971.8,+18.3,88,0102,1624336770,30.833 47,0012,0016,0971.9,+18.4,88,0129,1624337070,30.822 45,0014,0018,0972.0,+18.5,87,0120,1624337370,30.807 47,0014,0018,0971.7,+18.6,86,0103,1624337670,30.796 47,0014,0018,0971.8,+18.8,85,0131,1624337970,30.761 45,0015,0021,0971.8,+18.9,85,0123,1624338270,30.768 47,0014,0018,0972.1,+19.0,85,0136,1624338570,30.76 47,0013,0017,0972.0,+19.2,84,0115,1624338870,30.742 45,0014,0018,0972.2,+19.4,85,0115,1624339170,30.732 42,0013,0017,0971.7,+19.5,84,0128,1624339470,30.773 45,0012,0016,0971.9,+19.7,84,0134,1624339770,30.876 45,0014,0018,0971.9,+19.9,83,0114,1624340070,30.848 47,0015,0021,0971.8,+20.3,83,0130,1624340370,30.837 45,0013,0017,0971.8,+20.4,82,0113,1624340670,30.838 47,0015,0021,0971.7,+20.6,82,0120,1624340970,30.993 45,0014,0018,0972.0,+20.7,82,0110,1624341270,30.797 45,0015,0021,0971.9,+20.9,82,0114,1624341570,30.783 47,0014,0018,0972.0,+21.0,81,0134,1624341870,30.929 47,0016,0022,0972.0,+21.2,80,0123,1624342170,30.791 45,0017,0023,0971.9,+21.6,81,0120,1624342470,30.765 47,0015,0021,0971.7,+21.6,79,0129,1624342770,30.752 47,0016,0022,0972.1,+21.8,79,0136,1624343070,30.813 45,0015,0021,0971.9,+22.2,79,0112,1624343370,30.889 45,0016,0022,0971.9,+22.2,77,0135,1624343670,30.879 45,0015,0021,0971.9,+22.5,76,0110,1624343970,30.86 47,0017,0023,0971.8,+22.6,76,0107,1624344270,30.86 45,0019,0026,0971.8,+23.1,75,0116,1624344870,30.839 47,0018,0024,0971.8,+23.1,74,0108,1624345170,30.969 45,0014,0018,0971.5,+23.5,74,0122,1624345470,30.823 45,0013,0017,0971.7,+23.4,74,0125,1624345770,30.861 45,0014,0018,0971.5,+23.6,73,0136,1624346070,30.8 45,0014,0018,0971.4,+23.8,73,0107,1624346370,30.809 45,0014,0018,0971.8,+24.0,72,0118,1624346670,30.855 45,0014,0018,0971.6,+24.0,72,0135,1624346970,30.934 45,0013,0017,0971.7,+24.1,73,0125,1624347270,30.913 45,0016,0022,0971.8,+24.6,71,0104,1624347570,30.92 45,0015,0021,0971.6,+24.6,72,0098,1624347870,30.907 42,0013,0017,0971.5,+24.6,69,0121,1624348170,30.91 45,0013,0017,0971.6,+24.7,69,0109,1624348471,31.187 42,0012,0016,0971.5,+25.0,69,0129,1624348770,30.876 45,0011,0015,0971.6,+25.5,70,0114,1624349070,30.88 45,0014,0018,0971.8,+25.6,68,0104,1624349370,30.888 42,0013,0017,0971.4,+25.7,68,0105,1624349670,30.862 42,0013,0017,0971.7,+26.0,67,0104,1624350270,30.964 42,0014,0018,0971.4,+26.1,67,0130,1624350571,31.023 45,0013,0017,0971.6,+26.2,65,0150,1624350870,30.969 42,0011,0015,0971.4,+26.6,65,0122,1624351170,30.965 45,0012,0016,0971.5,+26.8,64,0124,1624351470,30.976 45,0011,0015,0971.5,+26.7,61,0119,1624351770,30.998 45,0014,0018,0971.2,+27.1,66,0126,1624352070,30.943 42,0011,0015,0971.3,+27.3,64,0111,1624352370,30.93 45,0011,0015,0971.4,+27.3,64,0128,1624352670,30.932 42,0012,0016,0971.5,+27.7,61,0118,1624352970,30.918 42,0013,0017,0971.3,+27.7,60,0123,1624353270,30.917 45,0013,0017,0971.1,+27.9,61,0127,1624353570,30.897 40,0013,0017,0970.9,+28.3,61,0112,1624353870,30.962 42,0016,0022,0971.2,+28.4,58,0109,1624354171,31.04 45,0013,0017,0971.3,+28.5,57,0107,1624354471,31.026 42,0012,0016,0971.1,+28.7,58,0112,1624354771,31.037 45,0015,0021,0971.0,+28.6,59,0109,1624355070,30.993 42,0014,0018,0971.1,+29.1,56,0132,1624355371,31.003 45,0012,0016,0971.1,+29.2,57,0118,1624355670,30.988 45,0014,0018,0971.0,+29.5,56,0107,1624355970,30.976 45,0015,0021,0971.1,+29.6,59,0133,1624356270,30.964 45,0013,0017,0970.9,+29.9,57,0133,1624356570,30.981 45,0013,0017,0970.9,+30.1,58,0105,1624356870,30.956 42,0014,0018,0970.8,+30.2,55,0122,1624357170,30.992 45,0013,0017,0970.8,+30.2,56,0125,1624357471,31.052 45,0016,0022,0970.9,+30.4,56,0119,1624357771,31.089 47,0014,0018,0970.9,+30.5,56,0103,1624358071,31.097 45,0015,0021,0971.1,+30.7,55,0103,1624358371,31.078 45,0017,0023,0970.9,+30.7,58,0117,1624358671,31.051 42,0015,0021,0970.8,+30.9,58,0139,1624358971,31.06 45,0015,0021,0970.8,+31.0,57,0101,1624359271,31.053 47,0014,0018,0970.8,+31.3,57,0129,1624359571,31.034 42,0012,0016,0970.6,+30.8,58,0116,1624359871,31.05 45,0017,0023,0970.7,+30.5,58,0118,1624360171,31.022 45,0017,0023,0970.6,+30.4,59,0118,1624360471,31.012 42,0015,0021,0970.6,+30.2,58,0103,1624360770,30.996 45,0014,0018,0970.5,+29.9,61,0139,1624361071,31.057 42,0016,0022,0970.5,+30.1,60,0117,1624361371,31.149 42,0015,0021,0970.4,+30.4,60,0116,1624361671,31.101 42,0017,0023,0970.2,+30.8,59,0105,1624361971,31.102 45,0017,0023,0970.4,+30.8,62,0130,1624362271,31.09 45,0017,0023,0970.6,+31.4,60,0125,1624362571,31.101 45,0015,0021,0970.3,+31.8,57,0096,1624362871,31.081 45,0016,0022,0970.5,+31.7,55,0111,1624363171,31.073 45,0014,0018,0970.3,+31.9,57,0126,1624363471,31.063 45,0014,0018,0970.3,+32.1,55,0116,1624363771,31.058 42,0020,0027,0970.2,+32.3,57,0108,1624364071,31.079 47,0015,0021,0970.1,+32.3,56,0112,1624364371,31.046 42,0018,0024,0970.3,+32.5,54,0122,1624364671,31.114 47,0015,0021,0970.0,+32.2,52,0106,1624364971,31.262 47,0017,0023,0970.2,+32.5,50,0125,1624365271,31.181 45,0019,0026,0969.9,+32.6,48,0116,1624365571,31.161 45,0019,0026,0969.7,+32.6,47,0104,1624365871,31.161 47,0019,0026,0970.0,+32.5,48,0114,1624366171,31.141 45,0022,0029,0970.2,+32.3,50,0125,1624366471,31.138 42,0020,0027,0970.0,+31.6,50,0121,1624366771,31.172 45,0016,0022,0969.9,+31.3,50,0115,1624367071,31.124 42,0017,0023,0970.0,+30.9,52,0126,1624367371,31.219 47,0021,0028,0969.9,+30.7,53,0123,1624367671,31.102 45,0018,0024,0970.4,+30.4,54,0120,1624367971,31.105 45,0021,0028,0970.0,+30.1,55,0134,1624368271,31.15 45,0018,0024,0970.2,+29.9,55,0135,1624368571,31.216 45,0020,0027,0970.0,+29.8,57,0126,1624368871,31.212 45,0020,0027,0970.1,+29.7,58,0105,1624369171,31.216 42,0020,0027,0970.2,+29.5,59,0130,1624369471,31.187 45,0019,0026,0970.4,+29.3,59,0119,1624369771,31.18 42,0018,0024,0970.0,+29.0,61,0129,1624370071,31.182 47,0022,0029,0969.8,+28.8,62,0115,1624370371,31.154 45,0018,0024,0970.2,+29.5,61,0106,1624370671,31.142 45,0017,0023,0969.8,+30.0,60,0134,1624370971,31.14 45,0023,0031,0969.9,+30.1,59,0130,1624371271,31.138 47,0016,0022,0970.1,+30.3,56,0109,1624371571,31.167 45,0019,0026,0970.1,+30.6,58,0104,1624371871,31.186 42,0018,0024,0970.3,+30.6,57,0116,1624372171,31.274 45,0017,0023,0970.2,+30.7,57,0123,1624372471,31.248 45,0017,0023,0970.2,+30.8,54,0129,1624372771,31.282 45,0020,0027,0970.2,+30.6,56,0099,1624373071,31.236 45,0013,0017,0970.3,+30.7,56,0121,1624373371,31.221 42,0021,0028,0970.0,+30.5,57,0118,1624373671,31.217 42,0017,0023,0970.2,+30.2,58,0112,1624373971,31.225 45,0016,0022,0969.9,+30.1,61,0103,1624374271,31.269 45,0017,0023,0969.8,+30.1,61,0134,1624374571,31.194 45,0017,0023,0969.7,+30.4,59,0108,1624374871,31.216 45,0016,0022,0970.0,+30.6,60,0125,1624375171,31.18 45,0017,0023,0969.8,+30.6,59,0131,1624375471,31.242 45,0020,0027,0969.7,+30.6,60,0113,1624375771,31.308 45,0014,0018,0969.9,+30.5,58,0121,1624376071,31.342 45,0019,0026,0969.9,+30.5,58,0116,1624376371,31.293 42,0021,0028,0969.8,+30.4,58,0119,1624376671,31.282 45,0020,0027,0969.9,+30.2,59,0108,1624376971,31.275 42,0016,0022,0969.6,+30.1,62,0117,1624377271,31.262 45,0016,0022,0969.8,+30.0,61,0135,1624377571,31.324 45,0018,0024,0969.8,+30.1,61,0113,1624377871,31.265 45,0016,0022,0970.1,+30.2,60,0133,1624378171,31.24 42,0018,0024,0970.1,+30.3,60,0124,1624378471,31.231 45,0018,0024,0969.9,+30.1,63,0097,1624378771,31.22 42,0015,0021,0970.3,+30.0,61,0122,1624379071,31.285 45,0017,0023,0970.2,+29.9,63,0102,1624379371,31.364 45,0017,0023,0969.9,+29.6,64,0120,1624379671,31.34 45,0019,0026,0970.1,+29.5,64,0126,1624379971,31.35 45,0019,0026,0969.9,+29.3,66,0109,1624380271,31.322 45,0018,0024,0970.2,+29.1,67,0126,1624380571,31.316 45,0021,0028,0969.9,+28.9,68,0115,1624380871,31.306 42,0019,0026,0969.8,+28.6,69,0131,1624381171,31.291 42,0022,0029,0970.2,+28.3,70,0106,1624381471,31.288 45,0019,0026,0970.4,+28.1,70,0138,1624381771,31.274 45,0018,0024,0970.4,+27.8,71,0116,1624382071,31.265 45,0024,0032,0970.3,+27.6,71,0129,1624382371,31.261 45,0020,0027,0970.4,+27.3,72,0132,1624382671,31.313 40,0021,0028,0970.4,+27.2,72,0103,1624382971,31.399 42,0019,0026,0970.6,+27.1,73,0101,1624383271,31.377 42,0016,0022,0970.4,+26.9,73,0112,1624383571,31.36 45,0017,0023,0970.6,+26.8,74,0135,1624383871,31.356 45,0015,0021,0970.5,+26.9,73,0108,1624384171,31.354 42,0016,0022,0970.9,+26.7,73,0112,1624384471,31.355 45,0018,0024,0970.7,+26.3,74,0129,1624384771,31.328 42,0017,0023,0970.8,+26.1,76,0124,1624385071,31.308 45,0019,0026,0970.8,+26.1,75,0136,1624385371,31.398 45,0011,0015,0970.7,+25.9,75,0112,1624385671,31.29 45,0019,0026,0970.6,+25.8,76,0134,1624385971,31.298 42,0015,0021,0970.8,+25.7,75,0117,1624386271,31.363 45,0015,0021,0971.0,+25.2,78,0118,1624386571,31.415 45,0017,0023,0970.7,+25.1,79,0105,1624386871,31.432 45,0017,0023,0971.1,+25.0,80,0129,1624387171,31.407 45,0019,0026,0971.1,+24.8,81,0099,1624387471,31.395 45,0014,0018,0971.3,+24.8,80,0111,1624387771,31.385 45,0017,0023,0971.3,+24.4,81,0118,1624388071,31.37 45,0021,0028,0971.2,+24.5,81,0118,1624388371,31.396 45,0015,0021,0971.8,+24.4,81,0116,1624388671,31.362 45,0015,0021,0971.8,+24.4,81,0122,1624388971,31.351 45,0016,0022,0971.7,+24.1,82,0114,1624389271,31.356 45,0016,0022,0971.7,+24.0,81,0106,1624389571,31.325 45,0015,0021,0971.6,+23.9,82,0130,1624389871,31.374 45,0014,0018,0971.7,+23.7,83,0125,1624390171,31.449 47,0017,0023,0972.1,+23.8,82,0129,1624390471,31.46 45,0018,0024,0971.7,+23.6,82,0118,1624390771,31.422 45,0016,0022,0971.8,+23.5,83,0111,1624391071,31.413 45,0016,0022,0971.9,+23.3,83,0110,1624391371,31.413 45,0017,0023,0971.9,+23.3,83,0126,1624391671,31.409 45,0018,0024,0971.8,+23.1,83,0117,1624391971,31.402 47,0015,0021,0972.0,+23.0,83,0120,1624392271,31.502 45,0018,0024,0972.1,+23.0,83,0134,1624392571,31.379 45,0015,0021,0972.2,+22.9,83,0100,1624392871,31.357 42,0017,0023,0972.2,+23.0,83,0110,1624393171,31.378 45,0015,0021,0972.2,+22.7,84,0118,1624393471,31.426 45,0016,0022,0972.4,+22.8,84,0110,1624393771,31.483 42,0017,0023,0972.2,+22.7,84,0118,1624394071,31.483 45,0016,0022,0972.3,+22.7,84,0106,1624394371,31.476 45,0016,0022,0972.2,+22.6,84,0118,1624394671,31.465 45,0019,0026,0972.5,+22.5,83,0103,1624394971,31.458 45,0015,0021,0972.5,+22.4,85,0114,1624395271,31.45 45,0014,0018,0972.3,+22.3,85,0134,1624395571,31.442 45,0016,0022,0972.2,+22.3,84,0107,1624395871,31.421 45,0013,0017,0972.5,+22.0,86,0114,1624396171,31.406 45,0015,0021,0972.7,+22.1,85,0105,1624396471,31.397 45,0014,0018,0972.6,+21.9,86,0128,1624396771,31.383 45,0018,0024,0972.7,+21.8,86,0120,1624397071,31.47 47,0016,0022,0972.8,+21.8,86,0123,1624397371,31.504 47,0015,0021,0972.5,+21.9,86,0110,1624397671,31.504 45,0014,0018,0972.8,+21.5,87,0125,1624397971,31.495 47,0017,0023,0972.7,+21.6,86,0114,1624398271,31.48 47,0016,0022,0972.8,+21.4,87,0127,1624398571,31.477 45,0019,0026,0972.6,+21.3,88,0116,1624398871,31.461 47,0017,0023,0972.7,+21.4,86,0125,1624399171,31.454 45,0018,0024,0973.0,+21.2,88,0136,1624399471,31.461 47,0015,0021,0972.8,+21.1,88,0126,1624399771,31.441 45,0017,0023,0972.7,+21.2,87,0113,1624400071,31.434 45,0019,0026,0972.9,+21.1,88,0110,1624400371,31.413 45,0017,0023,0972.6,+21.2,87,0124,1624400671,31.488 45,0014,0018,0972.8,+21.1,87,0133,1624400971,31.546 47,0016,0022,0972.8,+21.0,87,0114,1624401271,31.539 45,0018,0024,0972.9,+21.1,87,0137,1624401571,31.533 47,0015,0021,0972.8,+21.1,87,0127,1624401871,31.513 47,0017,0023,0972.8,+21.1,87,0107,1624402171,31.512 45,0015,0021,0973.1,+20.8,88,0117,1624402471,31.504 45,0017,0023,0973.3,+20.8,88,0129,1624402771,31.498 47,0019,0026,0972.9,+20.7,88,0120,1624403071,31.488 45,0012,0016,0972.7,+20.8,87,0116,1624403371,31.477 45,0019,0026,0973.0,+20.7,88,0114,1624403671,31.483 45,0015,0021,0972.8,+20.6,88,0136,1624403971,31.463 45,0017,0023,0973.1,+20.4,89,0105,1624404271,31.521 45,0014,0018,0972.9,+20.4,89,0125,1624404571,31.592 47,0016,0022,0972.8,+20.3,89,0124,1624404871,31.588 45,0018,0024,0972.7,+20.6,88,0116,1624405171,31.575 45,0017,0023,0972.7,+20.3,89,0127,1624405471,31.567 45,0016,0022,0973.1,+20.4,89,0095,1624405771,31.559 45,0016,0022,0973.1,+20.3,89,0117,1624406071,31.55 47,0015,0021,0973.1,+20.4,88,0103,1624406371,31.52 45,0016,0022,0973.1,+20.4,87,0118,1624406671,31.509 45,0014,0018,0973.2,+20.5,87,0129,1624406971,31.817 45,0016,0022,0973.0,+20.3,88,0126,1624407271,31.497 47,0018,0024,0973.3,+20.3,88,0103,1624407571,31.486 45,0016,0022,0973.4,+20.2,88,0123,1624407871,31.557 45,0016,0022,0973.0,+20.0,89,0115,1624408171,31.611 45,0016,0022,0973.0,+20.2,89,0123,1624408471,31.603 47,0016,0022,0973.1,+20.2,89,0121,1624408771,31.595 45,0017,0023,0973.2,+20.3,89,0129,1624409071,31.6 45,0018,0024,0973.3,+20.1,89,0124,1624409371,31.593 45,0017,0023,0973.2,+20.3,89,0102,1624409671,31.568 45,0019,0026,0973.0,+20.4,88,0126,1624409971,31.552 47,0019,0026,0972.9,+20.3,89,0121,1624410271,31.539 45,0013,0017,0972.9,+20.4,89,0096,1624410571,31.545 47,0017,0023,0973.2,+20.5,89,0108,1624410871,31.524 47,0017,0023,0973.2,+20.4,89,0139,1624411171,31.528 47,0018,0024,0972.9,+20.3,89,0138,1624411471,31.606 45,0015,0021,0973.0,+20.2,89,0116,1624411771,31.66 45,0021,0028,0973.3,+20.1,90,0122,1624412071,31.65 45,0017,0023,0973.4,+20.1,89,0123,1624412371,31.644 47,0013,0017,0973.1,+20.0,89,0128,1624412671,31.623 45,0021,0028,0973.3,+20.0,88,0110,1624412971,31.627 45,0020,0027,0973.1,+20.1,88,0119,1624413271,31.618 45,0022,0029,0973.0,+20.0,89,0099,1624413571,31.612 47,0015,0021,0972.9,+20.0,88,0102,1624413871,31.589 49,0020,0027,0972.9,+19.9,89,0141,1624414171,31.595 47,0017,0023,0973.2,+19.8,89,0135,1624414471,31.57 45,0018,0024,0973.1,+19.6,89,0119,1624414771,31.566 49,0019,0026,0973.1,+19.7,89,0117,1624415071,31.636 47,0018,0024,0973.4,+19.5,90,0127,1624415371,31.707 47,0019,0026,0973.2,+19.6,90,0102,1624415671,31.689 47,0017,0023,0973.1,+19.4,90,0118,1624415971,31.678 47,0015,0021,0973.1,+19.4,90,0123,1624416271,31.682 45,0017,0023,0973.1,+19.4,89,0138,1624416571,31.669 47,0018,0024,0973.3,+19.3,90,0122,1624416871,31.661 45,0018,0024,0973.3,+19.3,89,0135,1624417171,31.646 45,0019,0026,0973.4,+19.2,90,0134,1624417471,31.639 47,0020,0027,0973.3,+19.3,89,0120,1624417771,31.636 47,0018,0024,0973.5,+19.0,90,0130,1624418071,31.624 47,0019,0026,0974.0,+18.9,90,0144,1624418371,31.596 47,0018,0024,0973.8,+19.1,90,0132,1624418671,31.68 47,0016,0022,0973.7,+19.2,90,0129,1624418971,31.731 47,0017,0023,0973.8,+19.1,89,0126,1624419271,31.741 47,0019,0026,0973.8,+19.3,89,0132,1624419571,31.735 47,0022,0029,0974.2,+19.2,90,0107,1624419871,31.714 47,0020,0027,0973.8,+19.3,89,0112,1624420171,31.719 45,0020,0027,0974.0,+19.2,90,0151,1624420471,31.693 45,0016,0022,0974.1,+19.4,89,0123,1624420771,31.688 45,0022,0029,0974.1,+19.5,90,0099,1624421071,31.669 45,0023,0031,0973.9,+19.4,90,0128,1624421371,31.67 45,0020,0027,0974.3,+19.5,91,0131,1624421671,31.75 45,0016,0022,0974.2,+19.6,90,0125,1624421971,31.641 47,0025,0034,0974.3,+19.6,90,0110,1624422271,31.697 45,0020,0027,0974.4,+19.7,90,0122,1624422571,31.775 47,0021,0028,0974.2,+19.9,90,0124,1624422871,31.781 45,0023,0031,0974.6,+20.0,90,0128,1624423171,31.755 45,0019,0026,0974.4,+20.1,89,0115,1624423471,31.746 45,0018,0024,0974.4,+20.2,88,0128,1624423771,31.732 45,0019,0026,0974.4,+20.3,90,0123,1624424071,31.733 45,0020,0027,0974.5,+20.4,89,0112,1624424371,31.72 47,0027,0037,0974.5,+20.6,89,0111,1624424671,31.713 47,0024,0032,0974.4,+20.7,88,0119,1624424971,31.699 45,0020,0027,0974.4,+20.7,88,0144,1624425271,31.696 47,0021,0028,0974.4,+21.0,88,0146,1624425571,31.7 47,0022,0029,0974.4,+21.1,87,0105,1624425871,31.743 47,0024,0032,0974.9,+21.3,86,0143,1624426171,31.835 45,0018,0024,0974.5,+21.5,86,0118,1624426471,31.816 47,0025,0034,0974.6,+21.6,86,0120,1624426771,31.786 45,0023,0031,0974.4,+21.8,85,0155,1624427071,31.789 45,0020,0027,0974.7,+22.0,85,0114,1624427371,31.793 47,0022,0029,0974.8,+22.4,85,0106,1624427671,31.805 45,0018,0024,0974.4,+22.5,85,0105,1624427971,31.758 47,0019,0026,0974.5,+22.8,83,0141,1624428271,31.76 45,0018,0024,0974.4,+23.2,83,0142,1624428571,31.752 45,0019,0026,0974.5,+23.5,81,0124,1624428871,31.728 47,0018,0024,0974.6,+23.5,79,0107,1624429171,31.73 45,0019,0026,0974.5,+23.8,79,0135,1624429471,31.782 47,0019,0026,0974.3,+23.9,80,0119,1624429771,31.848 47,0019,0026,0974.4,+24.2,78,0123,1624430071,31.839 47,0023,0031,0974.5,+24.4,77,0112,1624430371,31.831 45,0023,0031,0974.4,+24.5,77,0129,1624430671,31.816 47,0019,0026,0974.3,+24.8,74,0115,1624430971,31.812 45,0021,0028,0974.3,+25.1,74,0128,1624431271,31.808 47,0016,0022,0974.6,+25.3,74,0108,1624431571,31.818 45,0017,0023,0974.5,+25.5,73,0107,1624431871,31.821 47,0019,0026,0974.4,+25.6,73,0127,1624432171,31.811 47,0018,0024,0974.4,+25.8,73,0116,1624432471,31.776 47,0021,0028,0974.2,+26.0,71,0105,1624432771,31.788 45,0020,0027,0974.3,+26.4,72,0117,1624433071,31.847 47,0020,0027,0974.1,+26.6,71,0130,1624433371,31.901 47,0018,0024,0974.2,+26.7,71,0125,1624433671,31.893 47,0018,0024,0974.2,+26.8,69,0097,1624433971,31.899 47,0021,0028,0974.4,+26.9,69,0092,1624434271,31.873 45,0022,0029,0973.9,+27.2,70,0129,1624434571,31.867 47,0017,0023,0973.9,+27.3,68,0102,1624434871,31.854 47,0021,0028,0973.9,+27.7,68,0116,1624435171,31.866 45,0022,0029,0974.3,+27.9,68,0113,1624435471,31.864 45,0016,0022,0974.2,+28.0,66,0122,1624435771,31.831 45,0018,0024,0974.0,+28.2,67,0119,1624436071,31.823 45,0020,0027,0973.9,+28.5,67,0125,1624436371,31.849 45,0018,0024,0973.9,+28.6,70,0127,1624436671,31.867 45,0028,0038,0973.9,+29.0,68,0126,1624437174,54.711 47,0021,0028,0974.2,+29.1,63,0133,1624437474,54.681 47,0018,0024,0974.1,+29.9,64,0104,1624437774,54.694 47,0023,0031,0973.8,+30.1,65,0116,1624438074,54.671 47,0016,0022,0973.9,+30.2,63,0109,1624438374,54.661 45,0017,0023,0974.1,+30.2,65,0108,1624438674,54.65 45,0017,0023,0973.9,+30.2,63,0126,1624438974,54.66 47,0020,0027,0974.0,+30.4,62,0145,1624439274,54.633 45,0019,0026,0973.6,+30.9,63,0118,1624439574,54.622 45,0019,0026,0973.9,+31.2,61,0142,1624439874,54.611 45,0022,0029,0974.0,+31.4,59,0106,1624440174,54.635 45,0017,0023,0973.6,+31.6,60,0126,1624440474,54.746 47,0020,0027,0973.8,+31.9,53,0121,1624440774,54.766 99,0019,0026,0973.7,+31.9,51,0123,1624441074,54.742 47,0016,0022,0973.9,+32.2,50,0102,1624441413,33.342 47,0017,0023,0973.6,+32.7,48,0111,1624441713,33.335 47,0016,0022,0973.5,+33.1,46,0112,1624442013,33.332 47,0015,0021,0973.7,+32.8,47,0116,1624442313,33.346 49,0013,0017,0973.7,+32.9,46,0114,1624442533,13.27 45,0021,0028,0973.6,+33.1,46,0104,1624442833,13.266 47,0016,0022,0973.6,+33.8,49,0150,1624443237,57.545 45,0017,0023,0973.8,+33.6,45,0129,1624443537,57.509 47,0018,0024,0973.4,+33.9,46,0123,1624443837,57.55 47,0012,0016,0973.7,+33.7,45,0153,1624444137,57.639 45,0014,0018,0973.5,+33.6,50,0093,1624444437,57.611 47,0015,0021,0973.5,+33.5,47,0132,1624444737,57.614 47,0017,0023,0973.5,+33.5,47,0111,1624445037,57.591 42,0022,0029,0973.3,+33.6,48,0117,1624445337,57.598 45,0018,0024,0973.3,+33.8,49,0103,1624445637,57.602 47,0016,0022,0973.5,+33.9,48,0109,1624445937,57.586 42,0011,0015,0973.3,+33.9,46,0110,1624446237,57.582 45,0020,0027,0973.3,+33.3,48,0111,1624446537,57.568 45,0020,0027,0973.5,+32.7,48,0113,1624446837,57.561 45,0015,0021,0973.5,+32.3,49,0131,1624447137,57.548 45,0016,0022,0973.3,+32.2,50,0115,1624447437,57.616 45,0016,0022,0973.5,+32.1,49,0134,1624447737,57.685 45,0019,0026,0973.3,+32.3,51,0123,1624448037,57.66 45,0016,0022,0973.4,+32.7,49,0104,1624448337,57.647 45,0017,0023,0973.2,+32.8,52,0106,1624448637,57.642 45,0017,0023,0973.2,+33.3,50,0122,1624448937,57.649 45,0020,0027,0973.0,+33.7,47,0121,1624449237,57.62 45,0017,0023,0973.1,+34.0,44,0115,1624449537,57.615 45,0014,0018,0973.3,+34.3,44,0122,1624449837,57.606 45,0021,0028,0973.1,+34.1,48,0124,1624450137,57.596 45,0013,0017,0973.1,+34.3,44,0136,1624450437,57.632 45,0015,0021,0973.1,+34.5,46,0115,1624450737,57.584 45,0016,0022,0973.0,+34.5,43,0118,1624451037,57.655 42,0014,0018,0973.1,+34.5,45,0119,1624451337,57.722 45,0017,0023,0973.3,+34.7,44,0127,1624451637,57.735 45,0019,0026,0973.3,+34.7,45,0123,1624451937,57.731 45,0017,0023,0973.1,+34.5,46,0115,1624452237,57.709 45,0019,0026,0973.3,+34.7,47,0114,1624452537,57.706 45,0020,0027,0973.0,+34.7,44,0129,1624452837,57.703 45,0013,0017,0973.0,+34.8,45,0125,1624453137,57.694 45,0011,0015,0973.0,+34.8,38,0116,1624453437,57.704 45,0013,0017,0972.7,+34.7,39,0128,1624453737,57.678 45,0013,0017,0973.1,+34.9,39,0104,1624454037,57.662 45,0014,0018,0972.9,+34.6,43,0117,1624454337,57.653 45,0010,0013,0972.7,+34.4,44,0113,1624454637,57.724 47,0014,0018,0972.8,+34.3,44,0124,1624455237,57.811 42,0011,0015,0972.8,+34.5,42,0122,1624455537,57.771 45,0011,0015,0973.1,+34.5,43,0121,1624455837,57.781 45,0012,0016,0972.7,+34.4,45,0116,1624456137,57.764 45,0016,0022,0972.7,+34.3,45,0095,1624456437,57.762 42,0013,0017,0972.8,+34.2,44,0126,1624456737,57.789 45,0015,0021,0973.0,+34.2,45,0124,1624457037,57.741 42,0014,0018,0973.2,+33.7,45,0124,1624457337,57.728 45,0016,0022,0972.9,+33.6,45,0116,1624457637,57.719 42,0015,0021,0972.9,+33.7,45,0110,1624457937,57.702 42,0013,0017,0972.7,+33.5,45,0126,1624458237,57.755 45,0016,0022,0973.0,+33.5,45,0114,1624458537,57.868 42,0012,0016,0973.1,+33.3,46,0123,1624458837,57.847 42,0015,0021,0973.2,+33.3,48,0132,1624459137,57.836 42,0013,0017,0973.1,+33.0,48,0111,1624459437,57.808 45,0015,0021,0973.3,+33.1,47,0111,1624459737,57.796 45,0017,0023,0973.2,+33.1,50,0146,1624460037,57.788 42,0016,0022,0973.2,+32.8,48,0100,1624460337,57.787 40,0014,0018,0973.0,+32.7,48,0114,1624460637,57.78 42,0017,0023,0973.0,+32.4,49,0108,1624460937,57.778 45,0015,0021,0973.2,+32.2,49,0100,1624461237,57.758 45,0019,0026,0973.1,+31.8,49,0129,1624461837,57.793 42,0026,0036,0973.2,+31.7,49,0127,1624462137,57.886 47,0020,0027,0973.3,+31.5,49,0127,1624462437,57.888 42,0016,0022,0973.1,+31.3,50,0120,1624462737,57.861 45,0015,0021,0972.9,+31.3,50,0113,1624463037,57.879 45,0015,0021,0973.2,+31.5,51,0139,1624463337,57.849 42,0014,0018,0973.0,+31.6,51,0124,1624463637,57.859 42,0012,0016,0973.4,+31.5,51,0110,1624463937,57.84 45,0016,0022,0973.2,+31.7,51,0128,1624464237,57.836 45,0019,0026,0973.2,+31.7,50,0110,1624464537,57.806 45,0017,0023,0973.4,+31.7,49,0105,1624464837,57.803 45,0012,0016,0973.4,+31.5,49,0117,1624465137,57.797 45,0016,0022,0973.5,+31.5,49,0129,1624465437,57.845 45,0015,0021,0973.9,+31.3,49,0118,1624465737,57.929 45,0011,0015,0973.8,+31.1,49,0098,1624466037,57.917 45,0013,0017,0973.7,+31.0,49,0119,1624466337,57.9 45,0014,0018,0973.8,+31.0,49,0107,1624466637,57.904 45,0013,0017,0973.9,+30.8,50,0113,1624466937,57.881 45,0017,0023,0973.7,+30.8,50,0122,1624467237,57.872 42,0014,0018,0974.0,+30.7,51,0137,1624467537,57.87 45,0011,0015,0973.9,+30.7,50,0107,1624467837,57.871 45,0012,0016,0973.8,+30.5,51,0117,1624468137,57.848 45,0014,0018,0974.3,+30.3,52,0105,1624468437,57.837 45,0014,0018,0974.1,+30.2,52,0118,1624468737,57.837 45,0013,0017,0974.0,+30.1,52,0120,1624469037,57.866 45,0020,0027,0974.4,+29.9,53,0119,1624469338,58.008 45,0011,0015,0974.2,+29.7,54,0109,1624469637,57.948 45,0016,0022,0974.1,+29.5,55,0118,1624469937,57.971 45,0011,0015,0974.3,+29.4,55,0115,1624470237,57.925 47,0011,0015,0974.4,+29.2,55,0117,1624470537,57.967 45,0019,0026,0974.1,+29.0,56,0129,1624470837,57.929 45,0014,0018,0974.3,+28.8,57,0116,1624471137,57.914 45,0014,0018,0974.6,+28.6,58,0125,1624471437,57.899 45,0014,0018,0974.4,+28.2,59,0122,1624471737,57.898 45,0014,0018,0974.3,+27.8,60,0111,1624472037,57.888 47,0016,0022,0974.7,+27.4,62,0130,1624472337,57.888 45,0014,0018,0974.7,+27.1,64,0114,1624472637,57.918 45,0014,0018,0974.9,+26.7,65,0123,1624472937,57.994 45,0018,0024,0974.6,+26.5,67,0134,1624473237,57.998 45,0017,0023,0975.1,+26.1,67,0096,1624473537,57.974 45,0017,0023,0975.2,+26.1,68,0109,1624473837,57.963 45,0016,0022,0975.1,+25.6,71,0118,1624474137,57.938 45,0017,0023,0975.4,+25.4,71,0107,1624474437,57.95 42,0017,0023,0975.1,+25.0,73,0126,1624474737,57.936 45,0015,0021,0975.5,+25.0,72,0131,1624475037,57.911 45,0016,0022,0975.4,+25.0,72,0135,1624475337,57.94 45,0016,0022,0975.7,+24.8,73,0138,1624475637,57.883 45,0014,0018,0975.7,+24.8,73,0095,1624475937,57.893 45,0016,0022,0975.8,+24.4,74,0130,1624476538,58.036 45,0012,0016,0975.8,+24.5,73,0106,1624476838,58.042 45,0013,0017,0975.8,+24.0,75,0123,1624477138,58.002 45,0013,0017,0975.6,+23.9,76,0108,1624477437,57.991 45,0013,0017,0975.7,+23.6,77,0116,1624477737,57.966 45,0014,0018,0976.2,+23.5,77,0118,1624478037,57.968 45,0013,0017,0975.8,+23.6,77,0127,1624478337,57.986 45,0016,0022,0975.9,+23.5,77,0117,1624478637,57.94 45,0015,0021,0976.2,+23.5,77,0107,1624478937,57.935 42,0014,0018,0976.0,+23.4,78,0102,1624479237,57.934 45,0014,0018,0976.0,+23.2,78,0135,1624479537,57.938 42,0018,0024,0976.1,+23.1,79,0135,1624479837,57.97 42,0014,0018,0976.1,+22.9,79,0120,1624480138,58.087 45,0015,0021,0975.9,+22.6,80,0127,1624480438,58.053 45,0019,0026,0975.7,+22.8,79,0129,1624480738,58.054 45,0015,0021,0975.9,+22.7,80,0126,1624481038,58.025 45,0017,0023,0975.9,+23.0,78,0109,1624481338,58.013 45,0019,0026,0976.0,+22.9,79,0133,1624481638,58.008 47,0018,0024,0976.0,+22.5,80,0126,1624481938,58.024 45,0014,0018,0976.2,+22.6,80,0111,1624482237,57.99 45,0014,0018,0976.3,+22.2,81,0106,1624482537,57.984 45,0016,0022,0976.3,+22.3,81,0125,1624482837,57.956 45,0015,0021,0976.2,+22.3,81,0103,1624483137,57.952 45,0015,0021,0976.5,+22.1,81,0120,1624483437,57.987 42,0014,0018,0976.4,+22.1,81,0114,1624483738,58.099 45,0014,0018,0976.3,+21.9,81,0112,1624484038,58.083 45,0016,0022,0976.3,+22.0,81,0112,1624484338,58.071 45,0016,0022,0976.4,+21.7,83,0110,1624484638,58.058 47,0017,0023,0976.3,+21.9,81,0135,1624484938,58.057 47,0014,0018,0976.2,+21.7,82,0117,1624485238,58.032 45,0014,0018,0976.2,+21.8,81,0126,1624485538,58.028 45,0015,0021,0976.3,+21.4,84,0135,1624485837,57.994 45,0017,0023,0976.4,+21.6,82,0092,1624486138,58.036 45,0015,0021,0976.3,+21.0,85,0120,1624486437,57.998 47,0015,0021,0976.4,+21.2,84,0140,1624486737,57.987 45,0016,0022,0976.3,+21.1,84,0133,1624487038,58.044 45,0017,0023,0976.5,+21.1,84,0115,1624487338,58.118 45,0015,0021,0976.5,+21.1,83,0124,1624487638,58.132 47,0017,0023,0976.3,+21.2,83,0119,1624487938,58.114 45,0017,0023,0976.8,+20.6,85,0120,1624488238,58.101 45,0018,0024,0976.5,+20.9,84,0129,1624488538,58.089 45,0016,0022,0976.5,+21.0,84,0141,1624488838,58.084 45,0016,0022,0976.4,+20.8,84,0145,1624489138,58.063 47,0016,0022,0976.8,+20.7,84,0103,1624489438,58.056 45,0021,0028,0976.8,+20.6,84,0114,1624489738,58.056 47,0015,0021,0976.6,+20.4,85,0108,1624490038,58.04 45,0018,0024,0976.6,+20.6,84,0104,1624490338,58.019 45,0017,0023,0976.6,+20.6,84,0122,1624490638,58.056 45,0014,0018,0976.9,+20.4,85,0126,1624490938,58.166 45,0018,0024,0976.6,+20.5,84,0126,1624491238,58.143 52,0013,0017,0972.8,+25.7,70,0125,1624647192,12.259 49,0014,0018,0972.8,+25.3,71,0105,1624647492,12.245 49,0011,0015,0972.6,+25.2,71,0146,1624647792,12.236 47,0011,0015,0972.7,+24.8,73,0120,1624648092,12.224 49,0010,0013,0973.0,+24.7,73,0136,1624648392,12.277 49,0013,0017,0972.7,+24.9,74,0114,1624648692,12.196 49,0011,0015,0972.9,+24.9,73,0116,1624648992,12.202 49,0012,0016,0973.1,+24.7,73,0126,1624649292,12.308 49,0013,0017,0972.8,+24.6,74,0117,1624649592,12.309 49,0055,0074,0972.7,+24.5,74,0116,1624649892,12.31 49,0026,0036,0972.9,+24.4,74,0142,1624650192,12.299 49,0013,0017,0972.8,+24.2,73,0130,1624650492,12.338 49,0024,0032,0973.2,+24.2,73,0103,1624650792,12.285 49,0053,0071,0972.8,+24.1,74,0115,1624651092,12.254 49,0009,0012,0973.0,+23.8,75,0108,1624651392,12.274 49,0016,0022,0972.8,+23.7,75,0116,1624651692,12.258 49,0012,0016,0972.9,+23.7,75,0128,1624651992,12.225 47,0012,0016,0972.8,+23.6,77,0116,1624652292,12.213 47,0011,0015,0973.0,+23.1,78,0124,1624652592,12.236 49,0012,0016,0972.8,+22.8,78,0110,1624652892,12.344 49,0027,0037,0972.7,+22.9,79,0130,1624653192,12.343 49,0011,0015,0972.7,+22.6,80,0116,1624653492,12.326 49,0015,0021,0972.9,+22.8,78,0115,1624653792,12.334 49,0012,0016,0973.0,+22.7,79,0119,1624654092,12.304 49,0011,0015,0972.7,+22.8,80,0125,1624654392,12.356 49,0010,0013,0972.9,+22.6,80,0133,1624654692,12.286 49,0009,0012,0972.9,+22.3,81,0112,1624654992,12.286 49,0009,0012,0972.9,+22.1,81,0105,1624655292,12.274 99,0010,0013,0972.8,+22.1,81,0130,1624655592,12.248 49,0010,0013,0972.7,+22.1,81,0121,1624655892,12.222 49,0016,0022,0972.6,+22.1,81,0128,1624656192,12.244 47,0010,0013,0973.1,+22.0,81,0111,1624656492,12.383 49,0011,0015,0973.1,+22.0,80,0148,1624656792,12.371 49,0012,0016,0973.2,+21.6,82,0124,1624657092,12.349 49,0011,0015,0973.0,+21.4,82,0137,1624657392,12.338 52,0011,0015,0973.1,+21.3,83,0113,1624657692,12.333 49,0009,0012,0972.8,+21.5,82,0125,1624657992,12.312 49,0011,0015,0972.9,+21.4,82,0129,1624658292,12.299 49,0014,0018,0972.8,+21.5,81,0138,1624658592,12.295 49,0012,0016,0973.0,+21.5,81,0124,1624658892,12.292 49,0011,0015,0973.3,+21.6,81,0116,1624659192,12.289 49,0009,0012,0973.1,+21.5,81,0113,1624659492,12.276 49,0012,0016,0973.0,+21.5,79,0120,1624659792,12.297 49,0010,0013,0973.0,+21.8,80,0114,1624660092,12.392 49,0010,0013,0973.0,+21.7,81,0118,1624660392,12.398 49,0009,0012,0973.2,+20.9,84,0107,1624660692,12.387 49,0009,0012,0973.1,+21.1,83,0116,1624660992,12.361 49,0009,0012,0973.2,+21.1,83,0114,1624661292,12.359 52,0011,0015,0973.2,+21.2,82,0108,1624661592,12.347 49,0012,0016,0973.1,+21.1,83,0114,1624661892,12.339 49,0007,0010,0973.0,+21.1,82,0114,1624662192,12.323 52,0008,0011,0973.2,+20.9,84,0127,1624662492,12.314 49,0007,0010,0973.0,+21.3,82,0114,1624662792,12.308 49,0008,0011,0973.2,+21.2,82,0115,1624663092,12.283 49,0008,0011,0973.1,+21.2,82,0126,1624663392,12.312 49,0010,0013,0972.7,+21.1,82,0104,1624663692,12.421 47,0010,0013,0973.2,+21.2,81,0128,1624663992,12.419 49,0010,0013,0973.0,+21.1,81,0105,1624664292,12.408 49,0013,0017,0972.8,+20.7,83,0139,1624664592,12.394 49,0011,0015,0973.1,+20.7,83,0125,1624664892,12.383 49,0011,0015,0973.1,+20.5,84,0107,1624665192,12.371 49,0013,0017,0973.1,+20.5,84,0119,1624665492,12.394 49,0013,0017,0972.9,+20.7,84,0128,1624665792,12.355 49,0010,0013,0973.4,+20.6,84,0127,1624666092,12.362 49,0009,0012,0973.4,+20.6,84,0112,1624666392,12.349 49,0009,0012,0973.2,+20.4,84,0142,1624666692,12.339 49,0008,0011,0973.1,+20.4,84,0138,1624666992,12.35 49,0012,0016,0973.2,+20.1,85,0134,1624667292,12.465 47,0008,0011,0973.4,+20.2,84,0104,1624667592,12.456 52,0009,0012,0973.1,+20.0,85,0113,1624667892,12.461 52,0011,0015,0973.2,+20.1,85,0120,1624668192,12.447 49,0010,0013,0972.9,+20.0,85,0127,1624668492,12.422 49,0009,0012,0973.2,+20.1,85,0112,1624668792,12.417 49,0009,0012,0973.0,+19.9,86,0112,1624669092,12.409 49,0013,0017,0972.9,+19.7,86,0097,1624669392,12.403 49,0012,0016,0973.2,+19.5,87,0104,1624669692,12.398 49,0011,0015,0972.9,+19.9,85,0126,1624669992,12.382 49,0009,0012,0973.0,+20.0,84,0125,1624670292,12.378 47,0010,0013,0973.0,+19.7,85,0116,1624670592,12.415 49,0010,0013,0972.8,+20.0,84,0127,1624670892,12.516 49,0010,0013,0972.9,+19.9,84,0126,1624671192,12.489 49,0011,0015,0973.1,+19.8,85,0116,1624671492,12.505 49,0007,0010,0972.9,+19.6,86,0111,1624671792,12.507 47,0010,0013,0972.9,+19.9,84,0114,1624672092,12.467 47,0010,0013,0973.1,+19.8,84,0130,1624672392,12.45 47,0009,0012,0972.9,+20.0,84,0107,1624672692,12.462 47,0011,0015,0973.0,+19.5,86,0100,1624672992,12.449 49,0010,0013,0972.9,+19.6,86,0112,1624673292,12.447 49,0009,0012,0972.9,+19.7,86,0109,1624673592,12.433 49,0011,0015,0973.1,+19.3,87,0121,1624673892,12.434 49,0010,0013,0973.0,+19.5,86,0104,1624674192,12.434 49,0009,0012,0973.2,+19.3,87,0120,1624674492,12.561 49,0010,0013,0973.5,+19.2,87,0108,1624674792,12.575 49,0009,0012,0973.2,+19.3,86,0097,1624675092,12.533 49,0009,0012,0973.4,+19.3,86,0133,1624675392,12.527 49,0011,0015,0973.3,+19.2,85,0124,1624675692,12.532 49,0010,0013,0973.1,+19.3,85,0130,1624675992,12.487 47,0010,0013,0973.2,+19.0,86,0130,1624676292,12.496 49,0008,0011,0973.5,+19.1,86,0132,1624676592,12.462 45,0010,0013,0973.2,+18.9,87,0125,1624676892,12.482 49,0012,0016,0973.4,+19.1,85,0122,1624677192,12.469 49,0010,0013,0973.5,+19.4,84,0117,1624677492,12.458 49,0013,0017,0973.4,+19.3,84,0123,1624677792,12.488 47,0010,0013,0973.5,+18.6,87,0123,1624678092,12.58 47,0012,0016,0973.4,+19.0,85,0095,1624678392,12.576 47,0022,0029,0973.4,+18.8,87,0111,1624678692,12.571 49,0016,0022,0973.4,+18.7,87,0119,1624678992,12.538 49,0228,0307,0973.5,+19.2,86,0095,1624679292,12.571 47,0013,0017,0973.7,+19.2,85,0111,1624679592,12.537 49,0010,0013,0973.3,+19.3,85,0118,1624679892,12.546 47,0010,0013,0973.2,+19.4,84,0116,1624680192,12.541 49,0011,0015,0973.5,+19.5,84,0100,1624680492,12.529 47,0011,0015,0973.3,+19.6,84,0119,1624680792,12.517 49,0012,0016,0973.3,+19.4,84,0098,1624681092,12.515 49,0011,0015,0973.2,+19.7,82,0111,1624681392,12.54 47,0013,0017,0973.2,+19.4,85,0117,1624681692,12.624 47,0010,0013,0973.7,+19.6,84,0112,1624681992,12.641 49,0012,0016,0973.3,+19.7,82,0125,1624682292,12.63 49,0010,0013,0973.3,+19.9,81,0126,1624682592,12.609 49,0013,0017,0973.6,+19.9,83,0106,1624682892,12.6 49,0010,0013,0973.6,+20.0,82,0124,1624683192,12.597 47,0009,0012,0973.8,+20.1,83,0152,1624683492,12.584 49,0012,0016,0973.4,+20.2,82,0110,1624683792,12.569 47,0011,0015,0973.9,+20.4,81,0128,1624684092,12.573 49,0013,0017,0973.4,+20.5,80,0119,1624684392,12.551 49,0011,0015,0973.7,+20.8,80,0128,1624684692,12.527 49,0011,0015,0973.6,+21.0,80,0151,1624684992,12.549 47,0011,0015,0973.6,+21.0,80,0134,1624685292,12.672 47,0014,0018,0973.5,+21.2,79,0122,1624685592,12.654 49,0041,0055,0973.6,+21.5,78,0105,1624685892,12.661 47,0018,0024,0973.5,+21.7,77,0127,1624686192,12.648 49,0013,0017,0973.5,+21.9,76,0117,1624686492,12.663 47,0018,0024,0973.5,+22.2,74,0128,1624686792,12.636 47,0009,0012,0973.2,+22.2,73,0164,1624687092,12.638 49,0014,0018,0973.5,+22.5,74,0137,1624687392,12.602 49,0013,0017,0973.1,+22.7,72,0102,1624687692,12.615 47,0015,0021,0973.3,+23.1,71,0119,1624687992,12.618 49,0011,0015,0973.2,+23.1,70,0123,1624688292,12.597 47,0012,0016,0973.1,+23.6,71,0114,1624688592,12.604 47,0010,0013,0973.0,+23.5,70,0140,1624688892,12.725 47,0015,0021,0972.8,+23.7,69,0141,1624689192,12.701 47,0009,0012,0973.0,+24.0,68,0124,1624689492,12.706 47,0010,0013,0973.0,+24.2,68,0110,1624689792,12.687 47,0012,0016,0972.9,+24.6,66,0121,1624690092,12.673 47,0012,0016,0972.8,+24.6,66,0108,1624690392,12.674 47,0011,0015,0973.2,+25.1,65,0143,1624690692,12.661 47,0013,0017,0973.1,+25.1,66,0122,1624690992,12.671 47,0011,0015,0972.9,+25.2,67,0130,1624691292,12.653 47,0010,0013,0972.8,+25.7,65,0134,1624691592,12.644 47,0011,0015,0972.9,+25.7,65,0125,1624691892,12.644 47,0013,0017,0972.7,+26.0,65,0109,1624692192,12.653 47,0017,0023,0972.7,+26.3,63,0118,1624692492,12.758 45,0012,0016,0972.7,+26.4,64,0097,1624692792,12.773 47,0009,0012,0972.3,+26.6,65,0125,1624693092,12.743 47,0012,0016,0972.4,+27.1,64,0118,1624693392,12.747 47,0009,0012,0972.3,+27.4,63,0109,1624693692,12.747 47,0009,0012,0972.5,+27.5,64,0140,1624693992,12.731 47,0009,0012,0972.4,+27.6,61,0127,1624694292,12.749 47,0012,0016,0972.6,+28.0,62,0122,1624694592,12.743 47,0011,0015,0971.9,+28.1,62,0101,1624694892,12.71 47,0010,0013,0972.0,+28.3,59,0131,1624695192,12.688 49,0014,0018,0971.9,+30.3,50,0102,1624697701,1.31 49,0016,0022,0972.0,+31.2,51,0133,1624698001,1.298 47,0021,0028,0971.6,+31.4,48,0104,1624698301,1.294 47,0009,0012,0971.5,+31.4,45,0125,1624698601,1.284 49,0012,0016,0971.5,+31.6,47,0121,1624698901,1.296 45,0010,0013,0971.6,+31.5,43,0123,1624699201,1.276 45,0009,0012,0971.5,+31.7,47,0115,1624699501,1.356 45,0008,0011,0971.4,+31.7,43,0119,1624699801,1.426 45,0013,0017,0971.3,+32.1,45,0117,1624700101,1.451 47,0012,0016,0971.3,+32.1,44,0139,1624700401,1.442 45,0011,0015,0971.2,+32.4,45,0125,1624700701,1.418 47,0009,0012,0971.5,+32.2,44,0112,1624701001,1.435 47,0013,0017,0971.4,+32.5,43,0103,1624701301,1.37 47,0013,0017,0971.4,+32.5,44,0130,1624701601,1.401 47,0013,0017,0971.1,+32.7,44,0103,1624701901,1.384 47,0012,0016,0971.2,+32.9,45,0114,1624702201,1.34 45,0015,0021,0971.0,+32.8,41,0124,1624702501,1.378 47,0010,0013,0970.9,+33.1,43,0115,1624702801,1.354 45,0010,0013,0971.0,+33.1,42,0102,1624703101,1.427 45,0011,0015,0970.9,+33.1,45,0106,1624703401,1.506 47,0015,0021,0971.1,+33.2,44,0102,1624703701,1.48 49,0011,0015,0971.1,+33.2,42,0111,1624704001,1.474 42,0011,0015,0971.0,+33.1,41,0133,1624704301,1.442 47,0008,0011,0970.9,+33.3,41,0112,1624704601,1.441 45,0010,0013,0971.1,+33.5,40,0109,1624704901,1.451 45,0012,0016,0970.7,+33.4,39,0126,1624705201,1.447 47,0010,0013,0970.8,+33.7,41,0103,1624705501,1.454 49,0013,0017,0970.8,+33.4,41,0113,1624705801,1.416 47,0013,0017,0970.8,+33.4,39,0145,1624706101,1.413 45,0010,0013,0970.7,+33.8,41,0116,1624706401,1.396 42,0011,0015,0970.5,+33.9,43,0127,1624706701,1.511 45,0009,0012,0970.5,+33.7,41,0101,1624707001,1.522 42,0010,0013,0970.5,+33.7,43,0105,1624707301,1.573 42,0017,0023,0970.3,+34.1,42,0118,1624707601,1.541 42,0012,0016,0970.4,+34.1,40,0096,1624707901,1.523 42,0025,0034,0970.3,+34.3,40,0124,1624708201,1.503 45,0010,0013,0970.0,+34.2,40,0130,1624708501,1.51 47,0012,0016,0970.0,+34.3,39,0138,1624708801,1.545 47,0011,0015,0969.8,+34.6,38,0091,1624709101,1.476 45,0010,0013,0970.1,+34.2,36,0102,1624709401,1.463 47,0010,0013,0970.0,+34.2,38,0116,1624709701,1.475 45,0011,0015,0969.7,+34.4,35,0124,1624710001,1.445 47,0017,0023,0969.1,+34.2,38,0090,1624711995,15.311 42,0014,0018,0969.3,+34.7,40,0108,1624712295,15.276 45,0007,0010,0968.8,+34.9,40,0106,1624712595,15.285 47,0013,0017,0969.0,+34.7,36,0109,1624712895,15.237 99,0011,0015,0969.1,+35.5,39,0126,1624713195,15.229 42,0009,0012,0968.9,+34.5,38,0116,1624713495,15.262 45,0011,0015,0968.8,+34.5,39,0118,1624713795,15.279 45,0013,0017,0968.9,+34.4,39,0128,1624714095,15.407 45,0008,0011,0968.7,+34.4,38,0095,1624714395,15.364 42,0013,0017,0968.8,+34.5,40,0111,1624714695,15.378 45,0011,0015,0968.7,+34.8,40,0118,1624714995,15.338 45,0009,0012,0968.8,+34.5,38,0115,1624715295,15.353 45,0011,0015,0968.5,+34.6,38,0120,1624715595,15.321 42,0021,0028,0968.5,+34.7,39,0094,1624715895,15.329 45,0011,0015,0968.4,+34.2,38,0121,1624716195,15.377 47,0011,0015,0968.4,+33.7,37,0118,1624716495,15.357 45,0011,0015,0968.3,+33.2,40,0118,1624716795,15.298 47,0009,0012,0968.2,+33.2,42,0119,1624717095,15.301 45,0010,0013,0968.4,+33.0,40,0123,1624717395,15.334 42,0011,0015,0968.2,+31.8,50,0138,1624717695,15.408 47,0052,0070,0967.9,+31.3,59,0131,1624717995,15.39 47,0019,0026,0968.6,+28.9,68,0126,1624718295,15.376 42,0017,0023,0969.0,+25.1,67,0127,1624718595,15.344 42,0011,0015,0968.4,+23.9,71,0131,1624718895,15.349 47,0042,0057,0968.7,+23.6,69,0122,1624719195,15.329 42,0012,0016,0968.3,+23.6,70,0126,1624719495,15.304 47,0025,0034,0968.3,+23.8,79,0145,1624719795,15.287 47,0013,0017,0968.3,+23.9,76,0128,1624720095,15.324 45,0009,0012,0968.5,+23.6,76,0101,1624720395,15.319 45,0009,0012,0968.7,+23.2,78,0094,1624720695,15.265 40,0011,0015,0968.1,+23.8,79,0115,1624720995,15.283 45,0009,0012,0968.4,+23.2,76,0105,1624721295,15.399 42,0012,0016,0968.4,+23.5,78,0128,1624721595,15.38 40,0014,0018,0968.8,+23.2,77,0125,1624721895,15.361 45,0010,0013,0968.8,+23.4,79,0134,1624722195,15.363 42,0010,0013,0969.1,+23.4,80,0097,1624722495,15.356 42,0008,0011,0969.1,+22.8,82,0103,1624722795,15.346 42,0016,0022,0969.3,+23.6,81,0130,1624723095,15.365 47,0015,0021,0972.3,+20.1,84,0126,1624726823,23.434 42,0007,0010,0972.0,+20.7,81,0104,1624727123,23.466 42,0005,0007,0971.3,+20.9,80,0139,1624727423,23.444 47,0007,0010,0971.2,+20.8,81,0142,1624727723,23.466 49,0013,0017,0971.2,+20.6,84,0152,1624728023,23.414 47,0015,0021,0971.1,+21.0,82,0138,1624728323,23.491 47,0020,0027,0971.3,+21.0,83,0128,1624728623,23.6 49,0008,0011,0971.3,+21.1,84,0103,1624728923,23.576 47,0008,0011,0971.6,+21.1,81,0123,1624729223,23.526 47,0010,0013,0971.8,+21.3,80,0122,1624729523,23.502 47,0007,0010,0971.7,+20.9,82,0110,1624729823,23.482 47,0007,0010,0973.7,+18.9,87,0114,1624737695,35.261 49,0008,0011,0973.7,+19.1,87,0098,1624737995,35.259 47,0009,0012,0974.0,+19.7,83,0122,1624738295,35.262 47,0005,0007,0973.8,+18.7,87,0113,1624738595,35.243 47,0006,0008,0973.7,+18.9,87,0114,1624738895,35.244 47,0007,0010,0973.8,+18.8,88,0136,1624739195,35.373 47,0008,0011,0974.0,+19.2,86,0138,1624739495,35.372 47,0030,0042,0973.9,+19.0,88,0117,1624739795,35.394 47,0060,0080,0973.7,+19.2,87,0097,1624740095,35.392 47,0008,0011,0974.0,+19.1,87,0119,1624740395,35.38 47,0005,0007,0973.9,+19.3,86,0105,1624740695,35.308 47,0006,0008,0973.8,+19.2,86,0104,1624740995,35.309 49,0006,0008,0973.7,+18.4,88,0129,1624741295,35.301 49,0008,0011,0973.9,+19.0,86,0124,1624741595,35.292 49,0009,0012,0974.3,+18.7,86,0110,1624741895,35.284 49,0010,0013,0973.9,+18.3,88,0114,1624742195,35.275 49,0008,0011,0974.1,+18.9,85,0116,1624742495,35.265 49,0006,0008,0974.2,+18.4,88,0116,1624742795,35.386 49,0006,0008,0974.2,+18.6,87,0120,1624743095,35.412 52,0006,0008,0974.2,+18.3,89,0121,1624743395,35.378 52,0008,0011,0974.4,+18.4,87,0111,1624743695,35.393 49,0007,0010,0974.4,+18.5,87,0127,1624743995,35.391 49,0007,0010,0974.4,+18.0,89,0106,1624744295,35.372 49,0008,0011,0974.6,+17.9,88,0119,1624744595,35.36 49,0006,0008,0974.3,+18.0,88,0107,1624744895,35.345 49,0006,0008,0974.6,+18.1,88,0117,1624745195,35.337 49,0007,0010,0974.4,+18.0,88,0095,1624745495,35.326 49,0006,0008,0974.5,+17.8,88,0125,1624745795,35.318 49,0006,0008,0974.2,+18.2,87,0122,1624746095,35.321 47,0007,0010,0974.3,+17.8,88,0100,1624746395,35.428 49,0006,0008,0974.1,+17.8,88,0116,1624746695,35.436 49,0007,0010,0974.3,+17.9,87,0114,1624746995,35.448 49,0007,0010,0974.4,+18.0,87,0137,1624747295,35.423 52,0007,0010,0974.2,+17.8,87,0108,1624747595,35.4 49,0008,0011,0974.4,+17.7,87,0110,1624747895,35.409 49,0006,0008,0974.5,+18.1,86,0101,1624748195,35.406 49,0007,0010,0974.2,+18.0,87,0108,1624748495,35.389 49,0010,0013,0974.4,+17.8,88,0131,1624748795,35.369 49,0006,0008,0974.2,+17.8,87,0109,1624749095,35.374 52,0006,0008,0974.2,+17.6,87,0122,1624749395,35.353 49,0005,0007,0974.2,+17.1,90,0110,1624749695,35.375 49,0008,0011,0974.4,+17.5,88,0117,1624749995,35.461 49,0007,0010,0974.5,+17.0,90,0122,1624750295,35.49 49,0006,0008,0974.3,+16.9,90,0109,1624750595,35.481 52,0008,0011,0974.3,+17.3,88,0114,1624750895,35.469 49,0007,0010,0974.1,+17.2,89,0102,1624751195,35.452 49,0006,0008,0974.1,+17.4,88,0110,1624751495,35.447 49,0006,0008,0974.3,+17.3,87,0118,1624751795,35.432 49,0006,0008,0973.9,+17.0,90,0118,1624752095,35.414 49,0007,0010,0974.4,+17.3,87,0100,1624752395,35.417 49,0009,0012,0974.6,+17.3,86,0112,1624752695,35.407 49,0005,0007,0974.4,+17.3,87,0122,1624752995,35.407 52,0005,0007,0974.3,+17.3,87,0118,1624753295,35.397 52,0007,0010,0974.5,+17.4,87,0125,1624753595,35.533 49,0006,0008,0974.2,+17.3,87,0105,1624753895,35.523 52,0007,0010,0974.5,+17.3,88,0105,1624754195,35.508 52,0006,0008,0974.2,+17.1,87,0118,1624754495,35.491 49,0005,0007,0974.5,+17.0,87,0105,1624754795,35.488 49,0006,0008,0974.4,+17.0,88,0126,1624755095,35.475 49,0006,0008,0974.2,+17.1,86,0122,1624755395,35.476 49,0006,0008,0974.3,+17.1,86,0130,1624755695,35.469 52,0007,0010,0974.3,+16.8,87,0105,1624755995,35.466 49,0005,0007,0974.3,+16.9,87,0114,1624756295,35.455 52,0006,0008,0974.3,+16.9,87,0125,1624756595,35.446 49,0009,0012,0974.1,+16.8,88,0112,1624756895,35.441 52,0007,0010,0974.2,+16.9,87,0125,1624757195,35.539 49,0008,0011,0974.2,+16.8,88,0132,1624757495,35.582 52,0008,0011,0974.3,+16.6,87,0110,1624757795,35.553 52,0008,0011,0974.5,+16.6,88,0113,1624758095,35.546 52,0006,0008,0974.0,+16.4,89,0113,1624758395,35.549 52,0008,0011,0973.9,+16.5,88,0131,1624758695,35.525 52,0007,0010,0974.0,+16.5,87,0111,1624758995,35.508 52,0006,0008,0973.9,+16.3,89,0122,1624759295,35.51 49,0009,0012,0974.2,+16.4,88,0127,1624759595,35.5 49,0006,0008,0974.1,+16.4,88,0137,1624759895,35.492 52,0007,0010,0974.0,+16.3,89,0128,1624760195,35.492 49,0005,0007,0974.1,+16.4,88,0132,1624760495,35.466 54,0007,0010,0974.3,+16.5,87,0134,1624760795,35.594 52,0005,0007,0974.1,+16.1,89,0143,1624761095,35.606 49,0006,0008,0974.3,+15.7,90,0130,1624761395,35.599 52,0009,0012,0974.3,+16.3,87,0110,1624761695,35.579 52,0008,0011,0974.1,+16.0,88,0138,1624761995,35.57 49,0007,0010,0974.2,+15.4,90,0130,1624762295,35.562 52,0006,0008,0974.0,+15.8,89,0117,1624762595,35.557 49,0008,0011,0974.2,+15.9,88,0099,1624762895,35.563 52,0006,0008,0974.0,+15.9,89,0127,1624763195,35.559 52,0008,0011,0974.2,+16.1,88,0114,1624763495,35.548 45,0009,0012,0974.0,+15.6,90,0150,1624763815,55.707 52,0009,0012,0974.0,+16.0,88,0108,1624764167,47.724 49,0007,0010,0974.3,+16.4,86,0127,1624764467,47.839 49,0008,0011,0974.3,+16.4,86,0121,1624764767,47.83 49,0006,0008,0974.2,+16.1,87,0119,1624765067,47.809 49,0006,0008,0974.4,+16.2,88,0124,1624765367,47.797 52,0006,0008,0974.3,+16.1,88,0123,1624765667,47.808 52,0007,0010,0974.5,+15.9,90,0119,1624765967,47.803 49,0005,0007,0974.5,+16.3,89,0112,1624766267,47.767 49,0008,0011,0974.6,+16.3,89,0105,1624766567,47.76 52,0008,0011,0974.6,+16.3,90,0125,1624766867,47.776 52,0010,0013,0974.5,+16.4,90,0118,1624767167,47.746 49,0020,0027,0974.4,+16.5,90,0119,1624767467,47.714 49,0012,0016,0974.5,+16.6,89,0120,1624767767,47.738 49,0011,0015,0974.6,+16.5,90,0113,1624768067,47.851 49,0011,0015,0974.4,+16.8,89,0101,1624768367,47.87 49,0126,0171,0974.5,+16.9,90,0104,1624768667,47.835 49,0011,0015,0974.3,+16.9,90,0122,1624768967,47.814 52,0009,0012,0974.4,+17.0,89,0113,1624769267,47.81 49,0010,0013,0974.6,+16.9,90,0112,1624769567,47.809 49,0031,0043,0974.7,+17.1,89,0107,1624769867,47.814 47,0009,0012,0974.4,+17.3,88,0134,1624770167,47.793 52,0018,0024,0974.7,+17.4,89,0111,1624770467,47.802 49,0011,0015,0974.7,+17.4,90,0107,1624770767,47.827 52,0011,0015,0974.7,+17.4,89,0103,1624771067,47.772 52,0011,0015,0974.4,+17.5,88,0112,1624771367,47.779 49,0010,0013,0974.5,+17.8,88,0110,1624771667,47.922 49,0010,0013,0974.3,+17.9,88,0114,1624771967,47.903 49,0014,0018,0974.4,+17.8,86,0102,1624772267,47.894 49,0009,0012,0974.6,+18.1,87,0114,1624772567,47.878 52,0011,0015,0974.3,+18.3,87,0108,1624772867,47.862 52,0008,0011,0974.4,+18.5,86,0118,1624773167,47.861 49,0012,0016,0974.2,+18.8,87,0111,1624773467,47.867 49,0010,0013,0974.3,+19.0,87,0103,1624773767,47.834 49,0010,0013,0974.4,+19.1,85,0102,1624774067,47.829 52,0010,0013,0974.6,+19.3,86,0121,1624774367,47.842 49,0009,0012,0974.4,+19.6,86,0111,1624774667,47.827 52,0010,0013,0974.3,+19.6,83,0109,1624774967,47.833 49,0010,0013,0974.4,+20.0,84,0125,1624775267,47.945 49,0006,0008,0974.3,+20.1,82,0114,1624775567,47.96 49,0010,0013,0974.2,+20.2,83,0115,1624775867,47.942 49,0009,0012,0974.4,+20.3,81,0119,1624776167,47.934 49,0008,0011,0974.4,+20.6,80,0110,1624776467,47.908 47,0010,0013,0974.1,+20.9,81,0121,1624776767,47.888 47,0015,0021,0974.2,+21.3,82,0127,1624777067,47.903 49,0026,0036,0973.9,+21.1,79,0123,1624777367,47.902 49,0040,0054,0973.9,+21.6,77,0110,1624777667,47.896 49,0010,0013,0973.8,+21.9,79,0132,1624777967,47.891 49,0011,0015,0973.7,+22.1,79,0111,1624778267,47.865 47,0009,0012,0973.8,+22.3,76,0112,1624778567,47.883 49,0009,0012,0973.8,+22.8,76,0104,1624778867,47.995 47,0010,0013,0973.8,+23.0,77,0108,1624779167,47.989 49,0009,0012,0973.8,+23.3,74,0126,1624779467,47.984 47,0011,0015,0973.6,+23.7,72,0118,1624779767,47.955 47,0013,0017,0973.5,+23.5,70,0115,1624780067,47.976 47,0012,0016,0973.7,+23.8,75,0129,1624780367,47.948 47,0009,0012,0973.8,+24.2,73,0138,1624780667,47.94 47,0009,0012,0973.6,+24.5,70,0126,1624780967,47.942 47,0009,0012,0973.7,+24.5,70,0132,1624781267,47.925 47,0010,0013,0973.5,+25.0,71,0115,1624781567,47.932 47,0009,0012,0973.6,+25.2,73,0124,1624781867,47.908 47,0011,0015,0973.5,+25.4,69,0117,1624782167,47.897 45,0009,0012,0973.2,+25.9,69,0125,1624782468,48.021 47,0009,0012,0973.3,+26.0,67,0103,1624782768,48.008 47,0008,0011,0973.3,+26.2,66,0120,1624783068,48.001 47,0009,0012,0972.9,+26.1,67,0124,1624783367,47.997 47,0014,0018,0972.9,+26.5,64,0116,1624783667,47.994 47,0010,0013,0973.0,+26.8,63,0124,1624783967,47.981 47,0010,0013,0973.1,+27.1,63,0128,1624784267,47.997 47,0007,0010,0973.0,+27.2,61,0106,1624784567,47.993 49,0009,0012,0972.9,+27.5,59,0109,1624784867,47.977 47,0008,0011,0972.9,+27.4,57,0116,1624785167,47.957 47,0007,0010,0973.1,+27.7,59,0112,1624785467,47.955 47,0010,0013,0972.9,+28.1,57,0142,1624785767,47.969 49,0010,0013,0972.8,+28.2,57,0117,1624786068,48.076 47,0010,0013,0972.7,+28.4,58,0111,1624786368,48.078 49,0010,0013,0972.7,+28.5,57,0116,1624786668,48.082 47,0007,0010,0972.5,+28.6,59,0137,1624786968,48.09 49,0009,0012,0972.6,+28.5,56,0109,1624787268,48.037 99,0010,0013,0972.7,+28.7,57,0104,1624787568,48.048 47,0008,0011,0972.5,+28.9,54,0112,1624787868,48.029 47,0013,0017,0972.6,+28.9,53,0112,1624788168,48.056 45,0009,0012,0972.4,+28.9,54,0112,1624788468,48.006 45,0010,0013,0972.3,+29.1,56,0111,1624788768,48.012 47,0008,0011,0972.3,+29.3,55,0111,1624789068,48.04 47,0010,0013,0972.2,+29.6,52,0084,1624790928,48.629 47,0011,0015,0972.4,+29.9,51,0135,1624791228,48.602 45,0007,0010,0972.3,+30.6,50,0168,1624791528,48.597 47,0011,0015,0972.3,+30.3,51,0105,1624791828,48.596 45,0008,0011,0972.3,+30.2,52,0106,1624792128,48.603 47,0011,0015,0972.1,+30.4,51,0103,1624792428,48.588 47,0010,0013,0971.9,+30.3,53,0133,1624792728,48.577 47,0008,0011,0971.9,+30.4,48,0115,1624793028,48.633 45,0012,0016,0971.9,+30.2,50,0110,1624793328,48.687 47,0008,0011,0972.1,+30.4,51,0132,1624794288,48.817 45,0008,0011,0971.9,+30.6,49,0129,1624794588,48.795 40,0008,0011,0971.9,+30.9,51,0106,1624794888,48.815 42,0008,0011,0971.8,+31.0,50,0125,1624795188,48.814 45,0007,0010,0972.2,+30.9,50,0126,1624795488,48.791 45,0009,0012,0971.7,+31.1,50,0113,1624795788,48.781 47,0009,0012,0971.7,+31.0,49,0118,1624796088,48.755 45,0006,0008,0971.6,+31.2,46,0120,1624796388,48.748 45,0006,0008,0971.8,+30.9,48,0123,1624796688,48.854 45,0007,0010,0971.5,+31.0,47,0121,1624796988,48.913 47,0005,0007,0971.6,+31.0,47,0090,1624797304,4.264 47,0007,0010,0971.7,+30.5,47,0131,1624797604,4.287 47,0006,0008,0972.2,+30.4,43,0119,1624797904,4.234 47,0007,0010,0971.8,+29.8,44,0131,1624798204,4.301 47,0008,0011,0971.7,+29.3,46,0131,1624798504,4.233 47,0007,0010,0971.9,+29.5,48,0114,1624798804,4.219 47,0006,0008,0971.9,+30.0,47,0114,1624799104,4.224 45,0008,0011,0971.8,+30.1,45,0122,1624799404,4.185 47,0008,0011,0972.1,+29.3,46,0106,1624799704,4.216 47,0007,0010,0971.9,+30.1,44,0115,1624800004,4.172 47,0007,0010,0971.8,+30.4,43,0112,1624800304,4.258 45,0021,0028,0972.0,+30.4,44,0127,1624800604,4.329 42,0007,0010,0971.9,+29.9,43,0131,1624800904,4.306 49,0009,0012,0972.3,+30.2,46,0104,1624801204,4.31 47,0007,0010,0972.0,+30.0,44,0116,1624801504,4.288 47,0008,0011,0972.2,+30.5,46,0135,1624801804,4.262 45,0010,0013,0971.9,+30.6,43,0121,1624802104,4.266 49,0010,0013,0971.9,+30.6,46,0138,1624802404,4.249 42,0007,0010,0971.9,+30.5,46,0113,1624802704,4.271 45,0007,0010,0971.8,+30.7,44,0124,1624803004,4.226 45,0007,0010,0971.9,+30.7,45,0109,1624803304,4.254 47,0014,0018,0971.7,+31.0,44,0097,1624803604,4.258 42,0011,0015,0971.6,+30.8,45,0111,1624803904,4.387 45,0012,0016,0971.7,+31.0,45,0120,1624804204,4.346 42,0007,0010,0971.9,+30.9,41,0116,1624804504,4.383 45,0008,0011,0971.7,+30.9,44,0130,1624804804,4.396 42,0007,0010,0971.8,+29.9,48,0072,1624805623,43.707 42,0029,0039,0971.6,+30.5,42,0113,1624805923,43.639 42,0018,0024,0971.6,+30.5,45,0107,1624806223,43.799 45,0007,0010,0971.6,+30.4,45,0127,1624806523,43.611 45,0006,0008,0971.7,+30.4,43,0107,1624806823,43.707 45,0006,0008,0971.8,+30.3,47,0130,1624807123,43.627 45,0007,0010,0971.7,+30.3,44,0124,1624807423,43.637 45,0009,0012,0971.7,+30.3,45,0118,1624807723,43.799 42,0006,0008,0972.0,+30.1,45,0120,1624808023,43.748 45,0017,0023,0971.8,+30.0,44,0112,1624808323,43.746 42,0021,0028,0971.8,+29.8,44,0115,1624808623,43.769 45,0007,0010,0971.8,+29.9,45,0119,1624808923,43.781 42,0007,0010,0971.6,+29.9,46,0121,1624809223,43.684 40,0013,0017,0972.0,+30.0,45,0115,1624809523,43.678 42,0009,0012,0971.9,+29.6,49,0126,1624809823,43.68 45,0009,0012,0972.0,+29.6,48,0118,1624810123,43.658 45,0009,0012,0971.9,+29.6,48,0121,1624810423,43.643 47,0012,0016,0971.8,+29.3,49,0112,1624810723,43.63 45,0009,0012,0972.0,+29.4,48,0120,1624811023,43.722 45,0015,0021,0972.0,+29.1,49,0117,1624811323,43.821 45,0008,0011,0972.2,+28.9,51,0123,1624811623,43.748 47,0011,0015,0972.0,+28.9,50,0123,1624811923,43.751 45,0007,0010,0972.2,+29.0,47,0116,1624812223,43.77 45,0007,0010,0972.0,+28.7,50,0113,1624812523,43.748 45,0009,0012,0972.2,+28.3,50,0101,1624812823,43.734 45,0010,0013,0972.5,+28.3,50,0134,1624813123,43.72 45,0007,0010,0972.3,+28.0,51,0111,1624813423,43.712 45,0007,0010,0972.3,+28.0,50,0112,1624813723,43.683 45,0010,0013,0972.3,+27.7,52,0111,1624814023,43.682 47,0008,0011,0972.5,+27.8,50,0111,1624814323,43.689 42,0007,0010,0972.7,+27.7,51,0119,1624814623,43.706 45,0007,0010,0972.6,+27.5,52,0120,1624814923,43.812 42,0050,0068,0973.0,+27.4,54,0116,1624815223,43.837 42,0008,0011,0972.6,+27.2,55,0122,1624815523,43.77 45,0009,0012,0973.1,+27.1,54,0115,1624815823,43.805 45,0009,0012,0972.9,+27.2,54,0117,1624816123,43.775 42,0009,0012,0972.9,+27.2,54,0105,1624816423,43.751 42,0008,0011,0972.9,+26.9,55,0118,1624816723,43.737 45,0007,0010,0972.9,+26.9,55,0128,1624817023,43.761 42,0024,0032,0972.8,+26.9,55,0105,1624817323,43.725 45,0008,0011,0973.2,+26.8,55,0132,1624817623,43.701 45,0008,0011,0973.4,+26.8,55,0114,1624817923,43.721 47,0008,0011,0973.2,+26.7,55,0115,1624818223,43.753 42,0008,0011,0973.2,+26.7,54,0142,1624818523,43.832 42,0008,0011,0973.3,+26.6,55,0106,1624818823,43.817 37,0009,0012,0973.5,+26.5,55,0119,1624819123,43.801 45,0008,0011,0973.7,+26.5,55,0131,1624819423,43.796 47,0008,0011,0973.5,+26.4,54,0104,1624819723,43.776 45,0009,0012,0973.7,+26.4,55,0105,1624820023,43.774 45,0007,0010,0973.8,+26.2,55,0104,1624820323,43.78 45,0008,0011,0974.1,+26.3,55,0109,1624820623,43.757 45,0018,0024,0974.1,+26.3,55,0114,1624820923,43.744 47,0008,0011,0974.2,+26.3,55,0127,1624821223,43.742 47,0006,0008,0974.1,+26.3,55,0109,1624821523,43.735 49,0006,0008,0974.1,+25.8,57,0123,1624822123,43.846 47,0006,0008,0974.4,+25.8,56,0100,1624822423,43.858 47,0006,0008,0974.1,+25.6,57,0140,1624822723,43.829 47,0017,0023,0974.3,+25.6,57,0115,1624823023,43.831 45,0012,0016,0974.5,+25.4,57,0101,1624823323,43.799 47,0234,0314,0974.5,+25.3,57,0127,1624823623,43.798 47,0007,0010,0974.1,+25.2,57,0115,1624823923,43.797 45,0006,0008,0974.3,+25.0,57,0111,1624824223,43.781 47,0007,0010,0974.6,+25.0,58,0109,1624824523,43.762 47,0008,0011,0974.3,+24.7,59,0124,1624824823,43.756 47,0009,0012,0974.5,+23.9,62,0111,1624825123,43.758 47,0010,0013,0974.4,+23.6,66,0129,1624825423,43.801 45,0007,0010,0974.7,+23.0,69,0128,1624825723,43.874 45,0010,0013,0974.5,+22.6,70,0124,1624826023,43.948 47,0008,0011,0974.4,+23.5,62,0122,1624826323,43.869 47,0007,0010,0974.3,+23.3,63,0091,1624826623,43.886 45,0006,0008,0974.4,+23.8,61,0132,1624826923,43.86 47,0008,0011,0974.6,+23.8,61,0097,1624827223,43.851 45,0008,0011,0974.6,+23.7,61,0124,1624827523,43.838 47,0007,0010,0974.4,+23.7,61,0125,1624827823,43.806 45,0006,0008,0974.8,+23.5,62,0120,1624828123,43.8 45,0005,0007,0974.7,+23.3,62,0110,1624828423,43.785 45,0006,0008,0974.8,+22.8,66,0103,1624828723,43.784 45,0007,0010,0974.9,+23.0,63,0134,1624829023,43.824 45,0008,0011,0974.8,+22.3,68,0107,1624829323,43.924 47,0007,0010,0975.0,+22.2,69,0117,1624829623,43.907 47,0007,0010,0974.8,+22.1,70,0125,1624829923,43.887 47,0008,0011,0975.0,+21.7,71,0113,1624830223,43.879 45,0008,0011,0974.8,+21.3,73,0111,1624830523,43.868 45,0007,0010,0975.2,+21.4,74,0114,1624830823,43.874 47,0008,0011,0975.1,+21.3,74,0109,1624831123,43.858 45,0010,0013,0975.2,+21.1,75,0116,1624831423,43.835 45,0008,0011,0975.0,+20.9,76,0127,1624831723,43.838 47,0008,0011,0975.3,+20.7,76,0111,1624832023,43.824 45,0007,0010,0975.2,+20.5,76,0104,1624832323,43.815 47,0008,0011,0975.3,+20.0,78,0098,1624832623,43.858 45,0008,0011,0975.2,+20.0,78,0117,1624832923,43.964 45,0009,0012,0975.2,+19.9,79,0117,1624833223,43.93 45,0007,0010,0975.5,+19.7,80,0113,1624833523,43.92 45,0008,0011,0975.3,+19.6,80,0114,1624833823,43.92 45,0007,0010,0975.5,+19.4,81,0111,1624834123,43.901 47,0008,0011,0975.3,+19.4,80,0119,1624834423,43.915 45,0009,0012,0975.3,+19.5,78,0116,1624834723,43.91 47,0008,0011,0975.2,+19.5,79,0119,1624835023,43.89 45,0010,0013,0975.3,+19.3,79,0122,1624835323,43.877 47,0009,0012,0975.6,+19.4,79,0121,1624835623,43.866 47,0008,0011,0975.5,+19.3,80,0137,1624835923,43.87 49,0009,0012,0975.6,+19.2,80,0112,1624836223,43.901 45,0008,0011,0975.6,+19.0,81,0123,1624836523,43.988 47,0009,0012,0975.7,+19.1,79,0116,1624836823,43.974 47,0009,0012,0975.5,+18.9,81,0113,1624837123,43.942 47,0008,0011,0975.6,+18.7,81,0124,1624837423,43.948 47,0009,0012,0975.7,+18.8,81,0126,1624837723,43.961 47,0008,0011,0976.0,+18.8,81,0102,1624838023,43.93 47,0008,0011,0975.7,+18.9,80,0134,1624838323,43.921 42,0008,0011,0975.7,+18.3,82,0126,1624838623,43.918 45,0009,0012,0975.5,+18.5,81,0104,1624838923,43.904 47,0009,0012,0975.7,+18.4,82,0106,1624839223,43.89 42,0008,0011,0975.6,+18.3,81,0123,1624839523,43.886 47,0009,0012,0976.0,+18.1,82,0118,1624839823,43.917 47,0010,0013,0975.8,+18.0,81,0124,1624840124,44.028 47,0009,0012,0975.8,+18.0,82,0128,1624840424,44.006 47,0009,0012,0975.7,+17.8,82,0107,1624840724,44.008 47,0010,0013,0975.9,+17.9,82,0110,1624841024,44.009 47,0011,0015,0975.8,+18.0,82,0149,1624841323,43.981 47,0009,0012,0975.8,+17.6,82,0115,1624841623,43.973 45,0010,0013,0976.1,+17.8,82,0113,1624841923,43.983 45,0009,0012,0976.2,+17.4,84,0119,1624842223,43.946 45,0012,0016,0976.1,+17.7,83,0124,1624842523,43.967 45,0011,0015,0975.7,+17.6,83,0117,1624842823,43.946 45,0012,0016,0975.7,+17.9,81,0123,1624843123,43.959 47,0011,0015,0976.1,+17.8,81,0107,1624843423,43.977 47,0012,0016,0975.9,+17.5,82,0120,1624843724,44.066 45,0012,0016,0975.9,+17.7,81,0122,1624844024,44.045 45,0010,0013,0976.1,+17.4,83,0103,1624844324,44.051 47,0011,0015,0975.9,+17.1,84,0111,1624844624,44.036 45,0011,0015,0975.9,+17.5,82,0137,1624844924,44.031 45,0012,0016,0975.8,+17.2,84,0126,1624845224,44.035 47,0013,0017,0975.8,+17.2,83,0113,1624845524,44.012 47,0013,0017,0975.8,+17.1,83,0118,1624845823,43.986 47,0012,0016,0976.0,+17.3,83,0101,1624846123,43.991 45,0013,0017,0975.8,+16.8,85,0114,1624846423,43.985 47,0012,0016,0976.3,+16.6,85,0098,1624846723,43.975 45,0010,0013,0975.9,+16.7,84,0119,1624847024,44.005 47,0011,0015,0976.4,+16.7,84,0117,1624847324,44.096 47,0011,0015,0976.2,+16.3,86,0135,1624847624,44.091 47,0011,0015,0976.1,+16.5,84,0122,1624847924,44.069 47,0012,0016,0976.2,+16.9,83,0111,1624848224,44.074 49,0012,0016,0976.2,+16.6,85,0123,1624848524,44.066 42,0011,0015,0976.2,+16.6,84,0135,1624848824,44.05 42,0071,0096,0976.3,+16.6,85,0132,1624849124,44.039 45,0013,0017,0976.4,+16.6,84,0146,1624849424,44.025 42,0012,0016,0976.5,+16.4,85,0131,1624849724,44.025 47,0011,0015,0976.4,+16.1,86,0104,1624850024,44.025 45,0010,0013,0976.3,+15.9,87,0125,1624850324,44.031 45,0011,0015,0976.6,+16.3,85,0134,1624850624,44.053 47,0011,0015,0976.5,+16.2,85,0124,1624850924,44.141 47,0009,0012,0976.6,+16.3,85,0107,1624851224,44.133 47,0012,0016,0976.6,+16.4,85,0113,1624851524,44.125 47,0010,0013,0976.6,+15.8,87,0136,1624851824,44.097 45,0011,0015,0976.7,+15.9,86,0124,1624852124,44.093 45,0010,0013,0976.5,+15.7,87,0123,1624852424,44.1 47,0013,0017,0976.9,+16.2,85,0120,1624852724,44.101 47,0010,0013,0976.8,+16.2,86,0115,1624853024,44.069 47,0011,0015,0976.9,+16.3,85,0121,1624853324,44.052 47,0009,0012,0976.7,+16.3,84,0136,1624853624,44.045 47,0010,0013,0976.9,+16.7,83,0105,1624853924,44.048 47,0010,0013,0976.8,+16.7,84,0131,1624854224,44.089 45,0011,0015,0977.0,+16.7,84,0127,1624854524,44.18 45,0011,0015,0977.1,+16.7,84,0120,1624854824,44.254 47,0012,0016,0976.9,+16.9,84,0101,1624855124,44.165 45,0009,0012,0976.8,+16.9,85,0142,1624855424,44.135 45,0011,0015,0976.9,+17.1,84,0126,1624855724,44.15 45,0011,0015,0976.8,+17.2,83,0117,1624856024,44.158 47,0010,0013,0976.8,+17.2,84,0120,1624856324,44.124 45,0012,0016,0977.0,+17.3,83,0126,1624856624,44.136 47,0010,0013,0976.9,+17.7,81,0124,1624856924,44.117 45,0011,0015,0977.0,+18.0,82,0119,1624857224,44.109 45,0011,0015,0977.0,+18.0,82,0107,1624857524,44.11 47,0010,0013,0977.1,+18.2,81,0127,1624857824,44.124 45,0012,0016,0976.9,+18.4,81,0124,1624858124,44.222 47,0010,0013,0976.7,+18.6,80,0120,1624858424,44.225 47,0011,0015,0976.9,+18.9,80,0136,1624858724,44.206 47,0012,0016,0976.9,+19.2,78,0100,1624859024,44.235 47,0011,0015,0976.8,+19.4,76,0120,1624859324,44.189 45,0010,0013,0976.9,+19.7,75,0129,1624859624,44.171 45,0010,0013,0977.1,+20.1,71,0112,1624859924,44.159 45,0009,0012,0977.0,+20.4,72,0118,1624860224,44.156 45,0009,0012,0976.9,+20.5,69,0130,1624860524,44.145 45,0009,0012,0977.0,+20.9,71,0127,1624860824,44.127 47,0010,0013,0976.9,+21.0,71,0119,1624861124,44.139 45,0010,0013,0977.1,+21.2,72,0105,1624861424,44.162 47,0011,0015,0976.9,+21.3,70,0124,1624861724,44.273 45,0010,0013,0976.9,+21.6,70,0127,1624862024,44.272 45,0011,0015,0977.1,+21.9,69,0122,1624862324,44.271 45,0011,0015,0976.8,+22.1,68,0105,1624862624,44.238 45,0013,0017,0977.0,+22.6,70,0109,1624862924,44.225 42,0011,0015,0976.9,+22.8,68,0120,1624863224,44.237 42,0010,0013,0976.8,+23.0,67,0125,1624863524,44.221 45,0010,0013,0976.7,+23.2,67,0135,1624863824,44.221 45,0012,0016,0976.8,+23.4,65,0102,1624864124,44.201 45,0011,0015,0976.8,+23.7,65,0114,1624864424,44.197 45,0008,0011,0976.6,+23.7,59,0144,1624864724,44.201 45,0008,0011,0976.5,+23.9,62,0135,1624865024,44.225 42,0009,0012,0976.7,+24.1,62,0133,1624865324,44.316 45,0010,0013,0976.2,+24.5,65,0109,1624865624,44.318 45,0010,0013,0976.4,+24.6,62,0130,1624865924,44.3 45,0011,0015,0976.3,+24.9,63,0130,1624866224,44.275 45,0009,0012,0976.4,+25.1,63,0114,1624866524,44.267 45,0011,0015,0976.4,+25.4,63,0140,1624866824,44.29 45,0012,0016,0976.2,+25.6,63,0116,1624867124,44.244 45,0010,0013,0976.3,+25.7,61,0121,1624867424,44.248 45,0011,0015,0976.3,+26.1,61,0102,1624867724,44.231 45,0011,0015,0976.3,+26.3,62,0103,1624868024,44.241 45,0012,0016,0976.1,+26.2,60,0120,1624868324,44.228 45,0011,0015,0976.1,+26.7,61,0110,1624868624,44.262 42,0011,0015,0976.1,+26.8,61,0121,1624868924,44.359 42,0010,0013,0976.1,+27.2,59,0095,1624869224,44.351 45,0009,0012,0976.5,+27.4,58,0123,1624869524,44.342 45,0008,0011,0976.1,+27.4,55,0110,1624869824,44.355 42,0008,0011,0976.1,+27.8,57,0124,1624870124,44.333 42,0009,0012,0976.3,+28.1,55,0118,1624870424,44.346 45,0008,0011,0975.8,+28.1,55,0128,1624870724,44.319 45,0008,0011,0976.2,+28.6,54,0109,1624871024,44.313 45,0007,0010,0976.0,+28.6,52,0108,1624871324,44.308 45,0006,0008,0975.9,+28.8,47,0115,1624871624,44.283 45,0003,0005,0975.8,+28.9,44,0147,1624871924,44.293 45,0006,0008,0975.8,+29.0,47,0104,1624872224,44.315 42,0004,0006,0975.7,+29.3,38,0116,1624872524,44.457 45,0005,0007,0976.0,+29.5,42,0129,1624872824,44.418 45,0005,0007,0975.7,+29.6,39,0127,1624873124,44.415 45,0005,0007,0975.6,+29.6,38,0130,1624873424,44.386 47,0004,0006,0975.8,+29.9,40,0127,1624873724,44.391 45,0003,0005,0975.6,+30.4,40,0123,1624874024,44.385 45,0007,0010,0975.7,+30.1,42,0118,1624874324,44.355 45,0005,0007,0975.4,+30.5,39,0094,1624874624,44.398 45,0007,0010,0975.7,+30.4,42,0141,1624874924,44.345 45,0006,0008,0975.7,+30.5,43,0112,1624875224,44.357 45,0007,0010,0975.5,+30.8,44,0103,1624875524,44.409 45,0007,0010,0975.8,+31.0,44,0123,1624875824,44.382 42,0007,0010,0975.5,+30.8,42,0117,1624876124,44.473 45,0007,0010,0975.5,+30.9,42,0113,1624876424,44.461 42,0008,0011,0975.5,+31.1,45,0119,1624876724,44.461 42,0006,0008,0975.3,+30.8,42,0135,1624877024,44.451 45,0008,0011,0975.7,+31.0,42,0123,1624877324,44.453 45,0006,0008,0975.5,+30.9,44,0110,1624877624,44.444 45,0007,0010,0975.4,+31.0,47,0104,1624877924,44.423 45,0006,0008,0975.1,+31.1,41,0133,1624878224,44.422 45,0006,0008,0974.9,+30.9,39,0106,1624878524,44.409 45,0006,0008,0975.3,+31.3,44,0129,1624878824,44.425 45,0007,0010,0975.2,+31.6,43,0123,1624879124,44.385 45,0007,0010,0974.9,+31.4,42,0130,1624879424,44.509 45,0007,0010,0975.1,+31.8,43,0116,1624879724,44.553 45,0006,0008,0974.9,+31.7,41,0110,1624880024,44.532 45,0006,0008,0975.0,+31.7,41,0101,1624880324,44.494 45,0007,0010,0974.8,+31.6,40,0120,1624880624,44.52 45,0007,0010,0974.8,+32.0,41,0127,1624880924,44.498 45,0005,0007,0974.8,+32.0,38,0134,1624881224,44.499 45,0006,0008,0974.7,+31.6,39,0108,1624881524,44.486 45,0008,0011,0974.8,+32.0,39,0127,1624881824,44.469 45,0005,0007,0974.6,+31.7,38,0121,1624882124,44.467 45,0005,0007,0974.8,+32.0,37,0131,1624882424,44.446 45,0007,0010,0974.8,+31.9,36,0137,1624882724,44.464 45,0006,0008,0974.5,+31.9,39,0121,1624883024,44.462 45,0006,0008,0974.5,+32.0,40,0118,1624883324,44.613 45,0006,0008,0974.7,+32.1,42,0115,1624883624,44.601 42,0007,0010,0974.5,+32.1,40,0121,1624883924,44.559 45,0008,0011,0974.7,+32.1,40,0138,1624884224,44.541 45,0006,0008,0974.3,+31.9,37,0099,1624884524,44.572 45,0005,0007,0974.5,+32.0,37,0125,1624884824,44.536 45,0006,0008,0974.5,+32.1,38,0106,1624885124,44.557 45,0006,0008,0974.2,+32.2,38,0125,1624885424,44.55 45,0007,0010,0974.3,+32.3,40,0129,1624885724,44.516 47,0006,0008,0974.1,+32.5,40,0100,1624886024,44.5 45,0007,0010,0974.6,+32.2,40,0112,1624886324,44.487 45,0007,0010,0974.5,+32.1,39,0127,1624886624,44.551 45,0006,0008,0974.2,+32.5,40,0123,1624886924,44.616 47,0006,0008,0974.1,+32.3,39,0107,1624887224,44.631 47,0007,0010,0974.0,+32.2,42,0116,1624887524,44.61 47,0007,0010,0974.0,+32.2,41,0127,1624887824,44.595 45,0005,0007,0974.3,+32.3,41,0137,1624888124,44.6 45,0008,0011,0974.1,+32.1,40,0116,1624888424,44.617 45,0006,0008,0974.0,+32.2,41,0105,1624888724,44.58 45,0007,0010,0974.3,+31.9,40,0129,1624889024,44.565 45,0005,0007,0974.0,+32.0,41,0131,1624889324,44.603 45,0007,0010,0973.9,+32.0,40,0105,1624889624,44.552 45,0008,0011,0974.1,+31.8,41,0110,1624889924,44.537 45,0008,0011,0974.2,+31.8,39,0117,1624890224,44.572 42,0006,0008,0973.9,+31.8,41,0111,1624890524,44.661 45,0006,0008,0973.7,+31.7,42,0124,1624890824,44.668 45,0009,0012,0973.9,+31.7,42,0116,1624891124,44.649 45,0007,0010,0973.7,+31.7,42,0121,1624891424,44.659 45,0006,0008,0973.9,+31.7,42,0130,1624891724,44.667 42,0008,0011,0974.0,+31.7,41,0110,1624892024,44.644 45,0009,0012,0973.6,+31.6,40,0126,1624892324,44.669 45,0007,0010,0974.0,+31.6,42,0131,1624892624,44.663 45,0007,0010,0973.6,+31.6,39,0104,1624892924,44.61 45,0007,0010,0974.1,+31.4,42,0106,1624893224,44.64 45,0008,0011,0974.0,+31.3,45,0094,1624893524,44.591 45,0007,0010,0973.9,+31.3,42,0111,1624893824,44.64 45,0006,0008,0973.8,+31.3,42,0124,1624894124,44.724 45,0007,0010,0973.6,+31.1,43,0114,1624894424,44.729 47,0008,0011,0973.5,+31.1,42,0112,1624894724,44.699 47,0006,0008,0973.7,+30.9,42,0110,1624895024,44.736 45,0005,0007,0973.9,+30.9,42,0122,1624895324,44.69 45,0005,0007,0973.6,+30.8,43,0111,1624895624,44.698 45,0006,0008,0973.5,+30.7,43,0112,1624895924,44.74 45,0008,0011,0973.7,+30.5,44,0124,1624896224,44.638 45,0009,0012,0973.6,+30.5,43,0103,1624896524,44.632 45,0007,0010,0973.4,+30.3,45,0137,1624896824,44.623 47,0006,0008,0973.6,+30.3,43,0125,1624897124,44.625 45,0006,0008,0973.6,+30.0,44,0108,1624897424,44.656 45,0008,0011,0973.5,+29.9,48,0112,1624897724,44.746 45,0007,0010,0973.7,+29.7,48,0109,1624898024,44.725 47,0005,0007,0973.6,+29.4,50,0129,1624898324,44.734 47,0010,0013,0973.4,+29.1,51,0101,1624898624,44.725 47,0006,0008,0973.8,+28.9,51,0119,1624898924,44.733 45,0007,0010,0973.6,+28.8,52,0147,1624899224,44.768 45,0006,0008,0973.7,+28.4,52,0112,1624899524,44.717 47,0007,0010,0973.8,+28.2,54,0094,1624899824,44.678 45,0009,0012,0973.7,+27.9,53,0115,1624900124,44.695 47,0007,0010,0973.7,+27.6,54,0105,1624900424,44.672 47,0005,0007,0973.9,+27.4,53,0108,1624900724,44.722 45,0008,0011,0973.7,+27.2,54,0118,1624901024,44.715 47,0007,0010,0973.8,+26.8,55,0121,1624901324,44.833 45,0008,0011,0973.6,+26.5,57,0113,1624901624,44.822 45,0009,0012,0973.8,+26.1,60,0128,1624901924,44.771 47,0007,0010,0973.7,+26.1,61,0124,1624902224,44.762 45,0008,0011,0973.7,+25.7,63,0112,1624902524,44.746 47,0008,0011,0973.9,+25.5,64,0116,1624902824,44.744 47,0008,0011,0973.7,+25.3,64,0100,1624903124,44.733 47,0008,0011,0973.7,+24.9,66,0130,1624903424,44.711 47,0009,0012,0974.0,+24.7,67,0116,1624903724,44.75 45,0007,0010,0973.9,+24.6,65,0128,1624904024,44.689 45,0010,0013,0974.0,+24.3,68,0113,1624904324,44.677 45,0006,0008,0974.0,+24.4,64,0125,1624904624,44.732 47,0007,0010,0974.2,+24.4,64,0109,1624904924,44.802 47,0009,0012,0974.2,+23.9,68,0117,1624905224,44.801 45,0008,0011,0974.1,+23.6,69,0127,1624905524,44.808 47,0012,0016,0974.3,+23.3,70,0127,1624905824,44.793 45,0007,0010,0974.1,+23.2,71,0118,1624906124,44.812 45,0010,0013,0974.2,+23.1,71,0120,1624906424,44.772 47,0008,0011,0974.4,+22.5,74,0125,1624906724,44.751 47,0009,0012,0974.5,+22.7,74,0115,1624907024,44.793 47,0008,0011,0974.5,+22.7,72,0100,1624907324,44.727 47,0008,0011,0974.5,+22.7,73,0131,1624907624,44.726 45,0008,0011,0974.8,+22.1,74,0127,1624907924,44.703 45,0009,0012,0974.8,+22.0,75,0138,1624908224,44.749 45,0007,0010,0974.8,+22.1,74,0107,1624908524,44.842 45,0008,0011,0974.6,+21.5,76,0125,1624908824,44.881 45,0008,0011,0974.9,+21.8,75,0113,1624909124,44.848 45,0008,0011,0975.0,+21.6,75,0122,1624909424,44.835 45,0008,0011,0974.8,+21.7,75,0103,1624909724,44.813 47,0008,0011,0975.3,+21.8,73,0111,1624910024,44.798 99,0009,0012,0975.1,+21.3,76,0136,1624910324,44.81 45,0008,0011,0975.3,+21.2,76,0112,1624910624,44.84 99,0010,0013,0974.9,+21.0,76,0129,1624910924,44.778 47,0009,0012,0974.9,+20.9,77,0110,1624911224,44.791 47,0011,0015,0974.9,+20.9,77,0119,1624911524,44.754 45,0008,0011,0975.2,+20.8,77,0083,1624911824,44.789 45,0010,0013,0975.1,+20.6,77,0111,1624912124,44.892 45,0009,0012,0975.1,+20.5,76,0116,1624912424,44.881 47,0009,0012,0975.2,+20.3,76,0098,1624912724,44.888 45,0007,0010,0975.3,+20.4,77,0130,1624913024,44.922 45,0006,0008,0975.3,+20.5,76,0112,1624913324,44.848 45,0008,0011,0975.4,+20.4,77,0119,1624913624,44.835 47,0007,0010,0975.4,+20.1,78,0124,1624913924,44.831 45,0008,0011,0975.3,+20.3,77,0114,1624914224,44.813 45,0009,0012,0975.3,+19.6,80,0113,1624914524,44.782 45,0010,0013,0975.4,+19.9,79,0119,1624914824,44.775 45,0009,0012,0975.2,+20.0,79,0119,1624915124,44.771 45,0009,0012,0975.2,+20.0,78,0106,1624915424,44.814 45,0008,0011,0975.4,+19.4,80,0116,1624915724,44.902 45,0009,0012,0975.7,+19.4,81,0116,1624916024,44.898 45,0009,0012,0975.4,+19.2,80,0119,1624916324,44.886 45,0009,0012,0975.6,+19.4,80,0107,1624916624,44.875 45,0009,0012,0975.6,+19.1,81,0118,1624916924,44.867 47,0009,0012,0975.5,+19.3,81,0118,1624917224,44.855 45,0009,0012,0975.7,+19.1,81,0107,1624917524,44.852 47,0009,0012,0975.7,+19.0,80,0113,1624917824,44.908 45,0009,0012,0975.6,+19.1,80,0111,1624918124,44.859 45,0009,0012,0975.8,+19.1,80,0101,1624918424,44.809 42,0010,0013,0975.6,+18.7,81,0131,1624918724,44.823 45,0009,0012,0975.6,+18.7,81,0147,1624919024,44.858 47,0009,0012,0975.6,+18.7,81,0114,1624919324,44.95 45,0009,0012,0975.5,+18.3,81,0118,1624919624,44.944 45,0012,0016,0975.4,+18.6,81,0125,1624919924,44.932 45,0009,0012,0975.6,+18.6,81,0127,1624920224,44.916 45,0010,0013,0975.6,+18.4,82,0098,1624920524,44.903 45,0010,0013,0975.4,+18.2,83,0114,1624920824,44.898 45,0011,0015,0975.6,+18.3,83,0136,1624921124,44.882 45,0011,0015,0975.6,+18.3,83,0118,1624921424,44.87 45,0008,0011,0975.4,+18.4,82,0118,1624921724,44.882 45,0009,0012,0975.3,+18.2,83,0114,1624922024,44.86 45,0009,0012,0975.4,+18.1,83,0113,1624922324,44.832 45,0009,0012,0975.6,+18.0,83,0146,1624922624,44.874 45,0009,0012,0975.6,+17.4,85,0113,1624922924,44.995 45,0010,0013,0975.6,+17.9,83,0109,1624923224,44.966 47,0009,0012,0975.6,+17.8,83,0110,1624923524,44.959 45,0010,0013,0975.8,+17.7,84,0103,1624923824,44.945 45,0011,0015,0975.7,+17.8,83,0117,1624924124,44.951 45,0010,0013,0975.8,+17.7,83,0098,1624924424,44.929 45,0011,0015,0975.5,+17.7,82,0145,1624924724,44.915 47,0010,0013,0975.5,+17.4,83,0121,1624925024,44.908 47,0009,0012,0975.6,+17.6,83,0117,1624925324,44.973 45,0010,0013,0975.8,+17.5,84,0125,1624925624,44.913 42,0011,0015,0975.5,+17.4,84,0130,1624925924,44.892 45,0010,0013,0975.5,+17.0,85,0097,1624926224,44.937 45,0009,0012,0975.5,+17.1,84,0121,1624926525,45.019 45,0012,0016,0975.6,+17.4,83,0109,1624926825,45.005 47,0011,0015,0975.7,+17.2,85,0120,1624927125,45.003 47,0010,0013,0975.7,+17.5,82,0110,1624927425,45.055 45,0011,0015,0975.7,+16.9,85,0122,1624927724,44.978 45,0011,0015,0975.7,+17.1,84,0108,1624928024,44.975 47,0010,0013,0975.4,+17.4,82,0125,1624928324,44.973 45,0011,0015,0975.5,+16.9,85,0115,1624928624,44.959 45,0010,0013,0975.3,+16.6,85,0144,1624928924,44.947 45,0011,0015,0975.6,+16.7,85,0114,1624929224,44.925 45,0011,0015,0975.7,+16.7,85,0130,1624929524,44.932 45,0011,0015,0975.4,+16.9,84,0118,1624929824,44.955 45,0011,0015,0975.7,+16.7,84,0117,1624930125,45.056 45,0011,0015,0975.5,+16.7,85,0121,1624930425,45.062 45,0010,0013,0975.6,+16.8,85,0101,1624930725,45.029 45,0010,0013,0975.5,+16.7,85,0122,1624931025,45.039 45,0011,0015,0975.5,+16.6,86,0116,1624931325,45.024 45,0012,0016,0975.5,+16.6,85,0117,1624931625,45.012 45,0011,0015,0975.5,+17.1,83,0112,1624931924,45 45,0011,0015,0975.3,+16.6,85,0123,1624932225,45.023 47,0010,0013,0975.4,+16.1,86,0121,1624932525,45.011 47,0010,0013,0975.7,+16.4,85,0115,1624932824,44.986 45,0012,0016,0975.7,+16.3,86,0116,1624933125,45.039 45,0011,0015,0975.5,+16.7,83,0130,1624933425,45.021 45,0011,0015,0975.5,+16.6,84,0122,1624933725,45.111 45,0013,0017,0975.7,+16.4,85,0143,1624934025,45.09 47,0011,0015,0975.8,+16.4,85,0122,1624934325,45.083 45,0010,0013,0975.5,+16.3,86,0142,1624934625,45.068 42,0012,0016,0975.5,+16.5,85,0123,1624934925,45.064 45,0011,0015,0975.3,+16.2,86,0131,1624935225,45.057 47,0011,0015,0975.5,+16.2,86,0129,1624935525,45.049 45,0010,0013,0975.8,+16.2,86,0111,1624935825,45.051 45,0011,0015,0975.8,+16.1,86,0114,1624936125,45.015 47,0011,0015,0975.7,+16.0,86,0146,1624936425,45.011 45,0012,0016,0975.7,+16.1,86,0108,1624936725,45.01 47,0012,0016,0975.8,+15.9,88,0114,1624937025,45.053 45,0013,0017,0975.5,+16.0,87,0130,1624937325,45.133 45,0012,0016,0975.7,+16.1,86,0116,1624937625,45.124 47,0012,0016,0975.7,+16.2,85,0127,1624937925,45.116 45,0012,0016,0975.7,+16.3,85,0124,1624938225,45.121 45,0012,0016,0975.7,+16.4,85,0119,1624938525,45.094 45,0012,0016,0975.9,+16.3,86,0123,1624938825,45.104 45,0013,0017,0975.9,+16.4,86,0111,1624939125,45.075 45,0013,0017,0976.1,+16.6,85,0145,1624939425,45.092 47,0016,0022,0976.0,+16.9,84,0121,1624939725,45.051 47,0015,0021,0975.7,+16.6,86,0126,1624940025,45.072 45,0014,0018,0976.1,+16.6,85,0116,1624940325,45.075 45,0014,0018,0975.9,+16.7,85,0136,1624940625,45.112 45,0013,0017,0975.8,+16.7,85,0131,1624940925,45.178 47,0015,0021,0975.8,+17.1,83,0130,1624941225,45.17 47,0013,0017,0976.0,+16.9,85,0123,1624941525,45.18 47,0013,0017,0975.7,+17.1,85,0135,1624941825,45.164 45,0014,0018,0975.7,+17.1,85,0116,1624942125,45.153 47,0014,0018,0975.9,+17.4,84,0125,1624942425,45.139 42,0015,0021,0976.0,+17.4,84,0129,1624942725,45.159 45,0015,0021,0976.0,+17.6,83,0127,1624943025,45.12 47,0013,0017,0975.9,+17.7,82,0142,1624943325,45.132 47,0013,0017,0975.8,+17.9,81,0130,1624943625,45.111 45,0014,0018,0975.7,+18.1,81,0112,1624943925,45.099 47,0014,0018,0975.5,+18.3,81,0107,1624944225,45.132 47,0013,0017,0975.7,+18.5,80,0142,1624944525,45.235 45,0013,0017,0975.7,+18.7,79,0134,1624944825,45.222 45,0013,0017,0975.6,+18.8,79,0135,1624945125,45.217 45,0012,0016,0975.7,+19.1,77,0130,1624945425,45.188 45,0013,0017,0975.6,+19.3,77,0132,1624945725,45.193 45,0015,0021,0975.8,+19.8,78,0121,1624946025,45.179 45,0014,0018,0975.8,+19.9,76,0103,1624946325,45.188 45,0014,0018,0975.8,+19.9,75,0092,1624946625,45.185 45,0014,0018,0975.7,+20.3,74,0130,1624946925,45.181 45,0015,0021,0975.5,+20.4,75,0112,1624947225,45.16 47,0014,0018,0975.4,+20.8,74,0132,1624947525,45.158 45,0012,0016,0975.4,+21.1,72,0126,1624947825,45.212 45,0012,0016,0975.7,+21.3,71,0111,1624948125,45.341 45,0013,0017,0975.4,+21.4,70,0111,1624948425,45.265 45,0015,0021,0975.3,+21.5,70,0134,1624948725,45.266 45,0014,0018,0975.2,+22.2,71,0126,1624949025,45.252 45,0013,0017,0975.4,+22.4,69,0114,1624949325,45.231 45,0013,0017,0975.2,+22.5,69,0121,1624949625,45.218 45,0014,0018,0974.9,+22.9,67,0129,1624949925,45.218 45,0013,0017,0975.3,+23.4,65,0131,1624950225,45.223 45,0013,0017,0975.0,+23.6,64,0117,1624950525,45.219 45,0013,0017,0975.3,+23.7,62,0127,1624950825,45.204 47,0012,0016,0975.1,+24.0,63,0118,1624951125,45.212 45,0012,0016,0975.1,+24.1,59,0120,1624951425,45.224 45,0012,0016,0975.0,+24.5,62,0127,1624951725,45.561 45,0013,0017,0975.1,+24.7,63,0103,1624952025,45.299 45,0011,0015,0975.0,+24.8,60,0134,1624952325,45.286 45,0013,0017,0974.8,+25.0,60,0094,1624952625,45.306 45,0012,0016,0975.0,+25.4,60,0119,1624952925,45.291 45,0013,0017,0974.8,+25.7,59,0116,1624953225,45.28 45,0013,0017,0975.0,+25.9,59,0134,1624953525,45.265 45,0012,0016,0974.6,+26.1,56,0121,1624953825,45.258 45,0013,0017,0974.5,+26.1,57,0120,1624954125,45.346 45,0011,0015,0974.6,+26.6,57,0139,1624954425,45.251 45,0011,0015,0974.5,+26.8,55,0105,1624954725,45.23 42,0012,0016,0974.4,+26.8,56,0130,1624955025,45.279 45,0011,0015,0974.3,+27.4,58,0118,1624955325,45.386 45,0012,0016,0974.3,+27.5,56,0109,1624955625,45.362 45,0013,0017,0974.2,+27.9,56,0120,1624955925,45.357 45,0013,0017,0974.1,+28.3,57,0131,1624956225,45.35 45,0012,0016,0973.8,+28.6,57,0137,1624956525,45.33 42,0013,0017,0974.2,+28.8,56,0127,1624956825,45.332 45,0011,0015,0974.2,+29.1,57,0129,1624957125,45.353 45,0011,0015,0973.6,+29.2,56,0119,1624957425,45.324 42,0012,0016,0973.8,+29.5,53,0085,1624957725,45.33 45,0011,0015,0973.6,+30.0,55,0090,1624958025,45.344 45,0013,0017,0973.6,+29.9,54,0115,1624958325,45.32 45,0011,0015,0973.6,+30.0,53,0140,1624958625,45.345 42,0012,0016,0973.5,+30.4,53,0111,1624958925,45.48 45,0010,0013,0973.5,+30.6,53,0109,1624959225,45.501 45,0011,0015,0973.4,+30.5,53,0122,1624959525,45.401 45,0011,0015,0973.4,+31.0,52,0112,1624959825,45.405 45,0011,0015,0973.3,+31.2,50,0116,1624960125,45.395 40,0010,0013,0973.6,+31.6,52,0119,1624960425,45.404 45,0010,0013,0973.4,+31.5,48,0120,1624960725,45.38 45,0010,0013,0973.4,+31.9,50,0109,1624961025,45.38 45,0011,0015,0973.2,+32.2,49,0110,1624961325,45.375 42,0010,0013,0973.3,+31.9,48,0118,1624961625,45.355 45,0010,0013,0973.1,+32.2,47,0113,1624961925,45.357 45,0011,0015,0972.9,+32.1,47,0106,1624962225,45.385 45,0010,0013,0973.0,+32.6,48,0102,1624962525,45.477 37,0010,0013,0972.9,+32.5,47,0128,1624962825,45.53 45,0010,0013,0972.8,+33.0,48,0107,1624963125,45.469 45,0010,0013,0972.6,+32.9,51,0112,1624963425,45.48 45,0011,0015,0972.5,+33.1,47,0121,1624963725,45.47 42,0012,0016,0972.7,+32.9,47,0129,1624964025,45.464 47,0009,0012,0972.6,+32.8,44,0130,1624964325,45.448 45,0010,0013,0972.7,+33.1,43,0123,1624964625,45.462 45,0011,0015,0972.7,+33.1,43,0122,1624964925,45.423 45,0010,0013,0972.4,+33.2,43,0124,1624965225,45.412 40,0010,0013,0972.1,+33.3,44,0101,1624965525,45.421 45,0009,0012,0972.1,+33.6,45,0121,1624965825,45.46 45,0010,0013,0972.4,+34.0,45,0120,1624966125,45.554 42,0010,0013,0972.5,+33.8,42,0118,1624966425,45.537 45,0012,0016,0972.2,+33.9,43,0127,1624966725,45.537 42,0009,0012,0972.2,+33.6,41,0132,1624967025,45.56 42,0010,0013,0972.4,+34.0,41,0136,1624967325,45.536 42,0010,0013,0972.1,+33.7,42,0116,1624967625,45.539 45,0010,0013,0972.2,+33.9,41,0113,1624967925,45.508 45,0011,0015,0971.9,+34.2,43,0119,1624968225,45.495 45,0011,0015,0972.1,+34.1,43,0111,1624968525,45.498 45,0014,0018,0972.1,+34.1,43,0101,1624968825,45.484 45,0009,0012,0972.0,+34.2,41,0108,1624969125,45.473 42,0011,0015,0971.7,+34.2,43,0110,1624969425,45.555 47,0010,0013,0971.6,+34.3,42,0111,1624969725,45.602 45,0010,0013,0971.8,+34.3,44,0122,1624970025,45.612 42,0009,0012,0971.8,+34.2,42,0127,1624970325,45.592 42,0011,0015,0971.9,+34.3,41,0110,1624970625,45.585 47,0009,0012,0971.5,+34.6,44,0131,1624970925,45.572 45,0010,0013,0971.4,+34.5,42,0108,1624971225,45.576 42,0010,0013,0971.7,+34.2,41,0135,1624971525,45.569 45,0011,0015,0971.2,+34.3,45,0133,1624971825,45.553 45,0012,0016,0971.3,+34.5,43,0120,1624972125,45.569 45,0010,0013,0971.1,+34.5,41,0127,1624972425,45.55 45,0012,0016,0971.5,+34.2,42,0127,1624972725,45.539 45,0010,0013,0971.1,+34.4,41,0107,1624973025,45.59 45,0010,0013,0971.3,+34.1,42,0131,1624973325,45.679 45,0009,0012,0971.2,+34.5,42,0103,1624973625,45.665 42,0011,0015,0971.0,+34.6,42,0107,1624973925,45.659 42,0012,0016,0971.0,+34.6,42,0130,1624974225,45.648 42,0009,0012,0971.1,+34.3,43,0121,1624974525,45.642 42,0010,0013,0970.8,+34.2,44,0120,1624974825,45.632 42,0012,0016,0971.1,+34.4,43,0133,1624975125,45.63 42,0008,0011,0971.1,+34.3,44,0125,1624975425,45.621 42,0012,0016,0970.7,+34.3,43,0120,1624975725,45.616 45,0010,0013,0970.7,+34.2,43,0109,1624976025,45.605 42,0009,0012,0970.7,+34.2,43,0121,1624976325,45.599 40,0011,0015,0970.9,+34.1,42,0114,1624976625,45.629 42,0012,0016,0971.0,+34.3,42,0114,1624976925,45.732 42,0010,0013,0971.0,+34.1,42,0126,1624977225,45.709 42,0012,0016,0971.0,+34.1,45,0107,1624977525,45.701 45,0010,0013,0970.8,+33.9,46,0109,1624977825,45.745 42,0009,0012,0970.8,+34.2,42,0128,1624978125,45.707 42,0010,0013,0970.9,+34.4,38,0132,1624978425,45.686 42,0010,0013,0970.6,+34.2,39,0121,1624978725,45.676 42,0010,0013,0970.8,+34.1,40,0128,1624979025,45.666 42,0010,0013,0970.7,+34.1,39,0110,1624979325,45.678 45,0012,0016,0970.6,+34.0,44,0112,1624979625,45.646 42,0010,0013,0970.8,+34.0,39,0125,1624979925,45.633 42,0010,0013,0970.9,+33.8,43,0129,1624980225,45.681 45,0009,0012,0970.7,+33.7,41,0113,1624980525,45.787 42,0010,0013,0970.8,+33.8,38,0112,1624980825,45.751 45,0012,0016,0970.7,+33.8,39,0112,1624981125,45.754 42,0012,0016,0970.6,+33.8,40,0123,1624981425,45.734 42,0010,0013,0970.6,+33.7,40,0105,1624981725,45.773 42,0009,0012,0970.7,+33.7,40,0112,1624982025,45.753 42,0008,0011,0970.6,+33.4,42,0123,1624982325,45.723 45,0010,0013,0970.4,+33.3,43,0120,1624982625,45.709 45,0010,0013,0970.1,+33.1,44,0105,1624982925,45.698 42,0009,0012,0970.4,+32.9,46,0119,1624983225,45.715 45,0012,0016,0970.3,+32.7,48,0115,1624983525,45.681 45,0010,0013,0970.0,+32.6,48,0123,1624983825,45.744 42,0010,0013,0970.4,+32.4,50,0108,1624984125,45.807 45,0012,0016,0970.3,+32.2,51,0109,1624984425,45.812 47,0012,0016,0970.6,+32.1,52,0125,1624984725,45.83 42,0013,0017,0970.4,+32.0,51,0115,1624985025,45.797 42,0012,0016,0970.8,+31.8,53,0137,1624985325,45.794 45,0013,0017,0970.4,+31.7,53,0124,1624985625,45.771 42,0012,0016,0970.6,+31.5,54,0110,1624985925,45.809 42,0016,0022,0970.6,+31.4,54,0134,1624986225,45.753 45,0010,0013,0970.5,+31.2,54,0132,1624986525,45.784 45,0012,0016,0970.4,+31.0,54,0108,1624986825,45.75 45,0013,0017,0970.3,+30.8,55,0113,1624987125,45.725 42,0013,0017,0970.8,+30.5,56,0117,1624987425,45.767 45,0014,0018,0970.4,+30.7,55,0110,1624987725,45.848 45,0012,0016,0970.4,+30.3,57,0137,1624988025,45.908 42,0013,0017,0970.5,+30.1,57,0103,1624988325,45.837 45,0012,0016,0970.8,+29.8,59,0121,1624988625,45.832 45,0012,0016,0970.9,+29.4,61,0125,1624988925,45.81 42,0014,0018,0971.0,+29.2,63,0131,1624989225,45.806 45,0017,0023,0970.6,+29.0,63,0129,1624989525,45.801 45,0015,0021,0971.0,+28.6,66,0127,1624989825,45.787 45,0016,0022,0970.8,+28.3,67,0166,1624990125,45.778 45,0013,0017,0971.1,+28.1,67,0112,1624990425,45.775 45,0013,0017,0970.7,+27.9,68,0129,1624990725,45.779 45,0014,0018,0971.1,+27.7,68,0127,1624991025,45.8 47,0013,0017,0971.0,+27.4,69,0131,1624991325,45.882 42,0014,0018,0971.3,+27.4,68,0140,1624991625,45.88 45,0015,0021,0971.2,+26.5,73,0132,1624991925,45.905 45,0013,0017,0971.4,+26.6,72,0123,1624992225,45.856 45,0012,0016,0971.3,+26.5,72,0099,1624992525,45.841 45,0012,0016,0971.5,+26.2,73,0125,1624992825,45.848 42,0013,0017,0971.2,+25.9,74,0132,1624993125,45.818 45,0014,0018,0971.4,+25.7,75,0125,1624993425,45.802 45,0014,0018,0971.4,+25.4,77,0129,1624993725,45.813 42,0015,0021,0971.5,+25.4,77,0127,1624994025,45.848 42,0010,0013,0971.7,+25.4,76,0100,1624994325,45.784 42,0012,0016,0971.7,+25.3,76,0106,1624994625,45.825 42,0013,0017,0971.6,+25.1,76,0118,1624994925,45.918 42,0015,0021,0971.9,+24.8,78,0132,1624995225,45.91 42,0014,0018,0971.7,+24.9,77,0129,1624995525,45.904 45,0014,0018,0971.8,+24.8,76,0111,1624995825,45.895 42,0012,0016,0972.0,+24.8,77,0112,1624996125,45.877 45,0017,0023,0972.2,+24.6,78,0126,1624996425,45.86 45,0015,0021,0972.0,+24.2,80,0113,1624996725,45.857 42,0015,0021,0971.6,+24.0,80,0115,1624997025,45.859 42,0017,0023,0971.8,+24.0,80,0110,1624997325,45.849 45,0014,0018,0971.8,+24.1,80,0128,1624997625,45.828 45,0017,0023,0971.8,+24.0,80,0133,1624997925,45.814 42,0014,0018,0972.0,+23.6,82,0111,1624998225,45.872 42,0017,0023,0971.9,+23.6,81,0108,1624998525,45.983 45,0016,0022,0972.1,+23.3,81,0156,1624998825,45.974 42,0017,0023,0972.1,+23.1,83,0117,1624999125,45.916 45,0013,0017,0972.0,+23.0,81,0132,1624999425,45.927 45,0016,0022,0972.4,+23.1,81,0111,1624999725,45.914 42,0019,0026,0972.2,+23.2,81,0116,1625000025,45.888 42,0014,0018,0972.1,+23.1,80,0127,1625000325,45.921 45,0017,0023,0972.5,+22.8,82,0142,1625000625,45.868 42,0019,0026,0972.5,+22.8,82,0093,1625000925,45.855 42,0015,0021,0972.4,+23.0,81,0126,1625001225,45.836 42,0018,0024,0972.3,+22.7,82,0135,1625001525,45.829 45,0016,0022,0972.1,+22.3,84,0122,1625001825,45.883 42,0015,0021,0972.5,+22.4,82,0130,1625002125,45.984 42,0016,0022,0972.3,+22.1,84,0106,1625002425,45.971 45,0014,0018,0972.4,+22.6,81,0117,1625002725,45.959 45,0015,0021,0972.3,+22.2,83,0122,1625003025,45.95 42,0017,0023,0972.4,+22.4,82,0113,1625003325,45.924 45,0016,0022,0972.4,+22.3,82,0104,1625003625,45.927 45,0014,0018,0972.4,+22.3,81,0107,1625003925,45.91 45,0015,0021,0972.3,+22.3,82,0112,1625004225,45.895 45,0017,0023,0972.4,+21.9,83,0129,1625004525,45.9 45,0016,0022,0972.6,+22.1,82,0098,1625004825,45.879 42,0015,0021,0972.5,+22.1,83,0123,1625005125,45.89 45,0016,0022,0972.3,+21.9,83,0136,1625005425,45.925 45,0015,0021,0972.5,+21.8,84,0127,1625005726,46.012 42,0017,0023,0972.3,+21.6,84,0133,1625006026,46.002 45,0018,0024,0972.2,+21.6,84,0133,1625006325,45.991 45,0016,0022,0972.7,+21.4,85,0114,1625006625,45.974 45,0015,0021,0972.4,+21.4,84,0140,1625006925,45.975 45,0017,0023,0972.4,+21.3,85,0115,1625007225,45.951 45,0015,0021,0972.8,+21.4,84,0126,1625007525,45.941 47,0015,0021,0972.6,+21.3,84,0119,1625007825,45.943 45,0017,0023,0972.4,+21.2,85,0140,1625008125,45.929 45,0016,0022,0972.7,+21.4,84,0112,1625008425,45.922 45,0017,0023,0972.6,+21.2,85,0138,1625008725,45.931 45,0014,0018,0972.5,+20.8,86,0102,1625009025,45.952 42,0016,0022,0972.8,+21.0,85,0132,1625009326,46.046 42,0017,0023,0972.5,+21.0,85,0125,1625009626,46.028 45,0017,0023,0972.8,+21.0,85,0148,1625009926,46.036 45,0017,0023,0972.4,+20.9,86,0112,1625010226,46.023 42,0018,0024,0972.6,+20.8,86,0130,1625010526,46.021 45,0017,0023,0972.7,+21.0,85,0131,1625010825,45.999 45,0016,0022,0972.5,+20.9,85,0124,1625011125,45.994 47,0016,0022,0972.5,+21.0,84,0115,1625011425,45.984 45,0015,0021,0972.4,+20.7,86,0119,1625011725,45.956 45,0017,0023,0972.4,+20.7,86,0114,1625012025,45.948 45,0017,0023,0972.7,+20.6,86,0111,1625012325,45.95 45,0018,0024,0972.6,+20.6,86,0105,1625012625,45.996 45,0018,0024,0972.6,+20.7,86,0147,1625012926,46.073 45,0018,0024,0973.0,+20.7,85,0119,1625013226,46.07 45,0017,0023,0972.9,+20.9,84,0105,1625013526,46.074 45,0017,0023,0972.7,+20.6,86,0121,1625013826,46.059 45,0017,0023,0973.0,+20.4,87,0116,1625014126,46.042 47,0016,0022,0973.0,+20.0,88,0127,1625014426,46.037 47,0018,0024,0972.8,+20.0,88,0121,1625014726,46.017 45,0017,0023,0972.8,+20.3,86,0138,1625015026,46.011 45,0017,0023,0973.2,+20.4,86,0135,1625015325,45.997 45,0017,0023,0972.9,+20.1,87,0124,1625015625,45.984 47,0017,0023,0972.7,+19.8,88,0112,1625015925,45.978 45,0018,0024,0972.8,+19.9,88,0146,1625016226,46.01 45,0018,0024,0973.1,+20.1,87,0129,1625016526,46.106 45,0019,0026,0972.9,+19.9,87,0113,1625016826,46.104 45,0017,0023,0972.8,+19.9,87,0117,1625017126,46.096 45,0020,0027,0973.2,+20.1,87,0127,1625017426,46.099 45,0018,0024,0972.9,+20.2,86,0132,1625017726,46.095 45,0018,0024,0972.9,+19.9,87,0122,1625018026,46.074 42,0021,0028,0972.7,+19.9,87,0143,1625018326,46.044 45,0016,0022,0972.9,+19.7,88,0134,1625018626,46.049 45,0018,0024,0972.9,+19.5,88,0122,1625018926,46.037 45,0018,0024,0973.0,+19.7,88,0106,1625019226,46.051 45,0018,0024,0973.0,+19.6,88,0119,1625019526,46.026 45,0018,0024,0973.2,+19.7,87,0132,1625019826,46.093 47,0016,0022,0972.9,+19.6,88,0128,1625020126,46.148 47,0016,0022,0973.0,+19.7,87,0114,1625020426,46.156 45,0018,0024,0973.0,+19.7,87,0116,1625020726,46.137 47,0014,0018,0973.1,+19.7,87,0129,1625021026,46.126 42,0018,0024,0973.1,+19.7,87,0132,1625021326,46.143 45,0016,0022,0973.4,+19.2,89,0142,1625021626,46.094 45,0019,0026,0973.3,+19.2,89,0130,1625021926,46.091 42,0018,0024,0973.4,+19.2,89,0122,1625022226,46.088 45,0019,0026,0973.4,+19.5,87,0114,1625022526,46.076 45,0017,0023,0973.2,+19.3,88,0115,1625022826,46.084 45,0019,0026,0973.5,+19.5,88,0118,1625023126,46.057 47,0017,0023,0973.3,+19.4,87,0119,1625023426,46.108 47,0019,0026,0973.2,+19.4,88,0141,1625023726,46.217 45,0017,0023,0973.2,+19.4,87,0126,1625024026,46.187 47,0018,0024,0973.5,+19.5,87,0132,1625024326,46.193 45,0019,0026,0973.4,+19.4,88,0126,1625024626,46.168 47,0018,0024,0973.7,+19.6,87,0132,1625024926,46.187 47,0018,0024,0973.7,+19.3,89,0137,1625025226,46.161 47,0018,0024,0973.6,+19.3,90,0111,1625025526,46.151 45,0017,0023,0973.6,+19.4,89,0135,1625025826,46.136 47,0020,0027,0973.9,+19.7,87,0119,1625026126,46.137 47,0019,0026,0973.6,+19.6,87,0114,1625026426,46.122 47,0020,0027,0973.5,+19.9,87,0111,1625026726,46.114 47,0019,0026,0973.4,+19.7,88,0132,1625027026,46.151 47,0021,0028,0973.6,+20.0,86,0129,1625027326,46.253 47,0019,0026,0973.5,+20.2,86,0106,1625027626,46.242 49,0020,0027,0973.6,+20.3,86,0121,1625027926,46.225 47,0029,0039,0973.8,+20.4,85,0115,1625028226,46.215 47,0024,0032,0973.7,+20.6,84,0126,1625028526,46.212 47,0015,0021,0973.7,+20.9,81,0113,1625028826,46.181 40,0015,0021,0973.6,+21.0,79,0114,1625029126,46.189 47,0018,0024,0973.7,+21.3,78,0136,1625029426,46.175 45,0013,0017,0973.7,+21.5,77,0101,1625029726,46.154 45,0016,0022,0973.7,+21.6,79,0124,1625030026,46.167 47,0014,0018,0973.6,+21.7,80,0103,1625030326,46.15 47,0017,0023,0973.8,+21.9,80,0115,1625030626,46.185 45,0018,0024,0974.0,+21.9,79,0117,1625030926,46.277 45,0016,0022,0973.6,+22.2,80,0137,1625031226,46.263 47,0016,0022,0973.6,+22.2,80,0114,1625031526,46.274 45,0018,0024,0973.7,+22.5,79,0093,1625031826,46.263 47,0015,0021,0973.5,+22.7,79,0127,1625032126,46.304 45,0016,0022,0973.5,+22.8,79,0126,1625032426,46.248 47,0020,0027,0973.6,+23.0,79,0122,1625032726,46.237 47,0017,0023,0973.6,+23.2,78,0139,1625033026,46.228 47,0015,0021,0973.7,+23.4,76,0116,1625033326,46.213 47,0017,0023,0973.4,+23.6,77,0122,1625033626,46.21 47,0019,0026,0973.6,+23.7,76,0111,1625033926,46.198 47,0017,0023,0973.4,+24.0,75,0127,1625034226,46.233 47,0016,0022,0973.5,+24.1,74,0134,1625034526,46.333 45,0017,0023,0973.3,+24.2,74,0121,1625034826,46.311 42,0017,0023,0973.2,+24.3,74,0132,1625035126,46.305 45,0015,0021,0973.1,+24.9,74,0110,1625035426,46.293 45,0018,0024,0973.3,+25.2,74,0126,1625035726,46.303 42,0017,0023,0973.0,+25.3,72,0120,1625036026,46.314 45,0015,0021,0972.9,+25.4,72,0098,1625036326,46.267 47,0016,0022,0972.8,+26.1,71,0128,1625036626,46.287 45,0016,0022,0972.9,+26.2,70,0110,1625036926,46.26 45,0015,0021,0973.0,+26.5,70,0116,1625037226,46.256 47,0016,0022,0973.0,+26.6,69,0137,1625037526,46.262 47,0014,0018,0972.5,+27.1,70,0113,1625037826,46.264 45,0015,0021,0972.7,+27.3,68,0118,1625038126,46.378 42,0014,0018,0972.5,+27.8,68,0147,1625038426,46.365 42,0020,0027,0972.4,+28.1,69,0127,1625038726,46.366 47,0015,0021,0972.3,+28.2,66,0110,1625039026,46.356 47,0015,0021,0972.3,+28.6,68,0124,1625039326,46.343 47,0013,0017,0972.4,+28.7,66,0121,1625039626,46.352 47,0015,0021,0972.1,+28.8,64,0133,1625039926,46.318 47,0014,0018,0972.4,+29.0,63,0115,1625040226,46.314 47,0014,0018,0972.3,+29.0,64,0108,1625040526,46.322 45,0012,0016,0972.0,+29.4,63,0099,1625040826,46.301 47,0013,0017,0972.3,+29.7,64,0115,1625041126,46.285 45,0013,0017,0971.9,+30.0,63,0118,1625041426,46.35 47,0014,0018,0972.0,+30.0,61,0113,1625041726,46.446 47,0012,0016,0972.3,+30.2,59,0125,1625042026,46.413 47,0012,0016,0972.3,+30.2,58,0125,1625042326,46.412 47,0012,0016,0971.9,+30.4,58,0120,1625042626,46.395 42,0012,0016,0972.1,+30.6,59,0110,1625042926,46.386 42,0011,0015,0972.0,+30.9,58,0136,1625043226,46.375 42,0012,0016,0971.8,+30.9,56,0117,1625043526,46.358 45,0011,0015,0971.8,+31.4,56,0120,1625043826,46.392 42,0012,0016,0971.9,+31.7,58,0130,1625044126,46.39 45,0011,0015,0971.8,+32.0,56,0114,1625044426,46.351 47,0012,0016,0971.8,+32.0,54,0116,1625044726,46.356 42,0013,0017,0971.7,+32.3,54,0115,1625045026,46.375 42,0011,0015,0971.6,+32.3,54,0129,1625045326,46.466 45,0011,0015,0971.7,+32.7,54,0115,1625045626,46.471 40,0010,0013,0971.5,+32.6,52,0122,1625045926,46.463 45,0012,0016,0971.3,+32.8,52,0111,1625046226,46.452 42,0010,0013,0971.0,+33.1,51,0113,1625046526,46.455 45,0010,0013,0971.1,+32.7,50,0138,1625046826,46.433 47,0012,0016,0971.1,+33.2,50,0122,1625047126,46.442 45,0010,0013,0971.2,+33.2,50,0119,1625047426,46.451 42,0011,0015,0971.3,+33.2,50,0127,1625047726,46.43 45,0009,0012,0970.8,+33.5,49,0122,1625048026,46.452 42,0014,0018,0971.0,+33.6,49,0128,1625048326,46.421 42,0010,0013,0970.9,+33.8,49,0125,1625048626,46.459 37,0013,0017,0970.8,+33.8,51,0112,1625048926,46.577 45,0011,0015,0970.6,+34.1,50,0114,1625049226,46.533 45,0010,0013,0970.5,+34.1,48,0089,1625049526,46.582 47,0012,0016,0970.7,+33.9,48,0129,1625049826,46.536 40,0009,0012,0970.4,+34.4,48,0123,1625050126,46.517 42,0013,0017,0970.6,+34.4,48,0151,1625050426,46.509 42,0013,0017,0970.5,+34.5,48,0119,1625050726,46.515 45,0011,0015,0970.6,+34.6,46,0114,1625051026,46.509 42,0010,0013,0970.3,+34.8,46,0121,1625051326,46.494 42,0012,0016,0970.1,+35.1,48,0108,1625051626,46.476 40,0008,0011,0970.1,+35.0,45,0101,1625051926,46.503 42,0009,0012,0970.2,+34.8,45,0126,1625052226,46.555 42,0057,0076,0970.1,+34.8,44,0142,1625052526,46.626 42,0008,0011,0970.2,+35.1,44,0107,1625052826,46.62 42,0010,0013,0969.8,+35.3,43,0107,1625053126,46.608 40,0008,0011,0969.9,+35.1,46,0103,1625053426,46.604 40,0010,0013,0970.0,+35.0,45,0115,1625053726,46.617 40,0009,0012,0969.7,+34.9,43,0122,1625054026,46.579 40,0012,0016,0969.8,+35.1,42,0141,1625054326,46.599 42,0008,0011,0969.7,+35.0,42,0118,1625054626,46.566 40,0008,0011,0969.3,+35.2,43,0094,1625054926,46.568 37,0010,0013,0969.5,+35.1,41,0115,1625055226,46.549 40,0016,0022,0969.5,+35.2,40,0131,1625055526,46.547 40,0010,0013,0969.5,+35.3,40,0121,1625055826,46.608 42,0007,0010,0969.4,+35.2,40,0099,1625056126,46.75 45,0009,0012,0969.6,+35.2,41,0135,1625056426,46.718 45,0008,0011,0969.4,+35.5,42,0133,1625056726,46.681 42,0010,0013,0969.4,+35.2,39,0134,1625057026,46.667 42,0009,0012,0969.2,+35.2,41,0155,1625057326,46.653 42,0008,0011,0969.3,+35.1,40,0125,1625057626,46.65 45,0012,0016,0969.4,+34.3,40,0132,1625061863,23.287 42,0009,0012,0969.5,+34.7,40,0114,1625062163,23.283 42,0010,0013,0969.4,+34.6,39,0120,1625062463,23.248 42,0010,0013,0969.3,+34.6,41,0111,1625062763,23.247 42,0010,0013,0969.2,+34.7,40,0140,1625063063,23.293 45,0010,0013,0969.2,+34.6,39,0130,1625063363,23.389 45,0008,0011,0969.1,+34.6,39,0106,1625063663,23.357 42,0009,0012,0969.3,+34.7,40,0119,1625063963,23.36 42,0011,0015,0969.1,+34.8,40,0116,1625064263,23.354 42,0012,0016,0968.8,+34.5,41,0118,1625064563,23.36 42,0008,0011,0969.1,+34.6,41,0121,1625064863,23.339 42,0008,0011,0969.2,+34.6,41,0112,1625065163,23.32 40,0011,0015,0969.0,+34.5,41,0095,1625065463,23.347 45,0011,0015,0968.9,+34.5,41,0106,1625065763,23.313 45,0010,0013,0968.7,+34.4,40,0113,1625066063,23.282 45,0008,0011,0968.7,+34.3,43,0139,1625066363,23.311 45,0013,0017,0968.4,+34.2,41,0120,1625066663,23.368 45,0010,0013,0968.6,+34.2,41,0111,1625066963,23.424 45,0010,0013,0968.5,+34.2,42,0126,1625067263,23.422 45,0009,0012,0968.6,+34.1,41,0132,1625067563,23.424 42,0012,0016,0968.6,+34.0,43,0122,1625067863,23.402 45,0010,0013,0968.7,+33.8,43,0112,1625068163,23.421 42,0008,0011,0968.5,+33.6,44,0123,1625068463,23.39 45,0010,0013,0968.8,+33.3,44,0110,1625068763,23.374 45,0010,0013,0968.6,+33.1,43,0129,1625069063,23.374 45,0009,0012,0968.8,+32.8,43,0152,1625069363,23.364 45,0007,0010,0968.8,+32.5,44,0108,1625069663,23.344 45,0009,0012,0968.8,+32.5,43,0118,1625069963,23.344 45,0008,0011,0968.7,+32.3,44,0141,1625070263,23.409 45,0009,0012,0968.7,+32.2,43,0122,1625070563,23.468 45,0010,0013,0969.1,+31.8,45,0132,1625070863,23.466 45,0009,0012,0968.7,+31.9,43,0123,1625071163,23.449 42,0008,0011,0969.0,+31.8,43,0115,1625071463,23.455 45,0011,0015,0968.6,+31.6,44,0139,1625071763,23.413 45,0008,0011,0969.0,+31.4,44,0112,1625072063,23.48 45,0007,0010,0968.9,+31.2,45,0119,1625072363,23.418 45,0010,0013,0968.9,+31.2,45,0104,1625072663,23.395 45,0008,0011,0969.2,+31.1,46,0109,1625072963,23.385 45,0007,0010,0969.0,+31.1,45,0114,1625073263,23.392 45,0007,0010,0969.1,+31.0,45,0107,1625073563,23.378 45,0010,0013,0969.1,+31.1,45,0118,1625073863,23.433 45,0010,0013,0969.2,+31.0,45,0116,1625074163,23.552 42,0013,0017,0969.2,+30.8,46,0120,1625074463,23.512 45,0010,0013,0969.1,+30.7,47,0121,1625074763,23.489 45,0009,0012,0969.1,+30.7,47,0113,1625075063,23.48 45,0009,0012,0969.2,+30.6,47,0121,1625075363,23.489 45,0009,0012,0969.2,+30.6,47,0141,1625075663,23.466 47,0008,0011,0969.3,+30.5,48,0140,1625075963,23.441 47,0011,0015,0969.4,+30.4,49,0121,1625076263,23.444 45,0010,0013,0969.4,+30.1,50,0120,1625076563,23.432 45,0009,0012,0969.5,+30.0,50,0108,1625076863,23.438 45,0012,0016,0969.4,+29.9,50,0099,1625077163,23.424 45,0011,0015,0969.7,+29.7,52,0113,1625077463,23.564 45,0011,0015,0969.6,+29.5,52,0105,1625077763,23.53 45,0009,0012,0969.8,+29.3,53,0119,1625078063,23.547 45,0010,0013,0969.8,+29.3,53,0117,1625078363,23.542 45,0010,0013,0969.8,+29.1,54,0107,1625078663,23.515 47,0011,0015,0970.0,+29.0,54,0110,1625078963,23.504 45,0009,0012,0969.7,+28.8,55,0105,1625079263,23.493 45,0008,0011,0970.2,+28.7,56,0121,1625079563,23.483 42,0012,0016,0969.9,+28.8,56,0099,1625079863,23.468 45,0011,0015,0970.1,+28.7,56,0124,1625080163,23.493 45,0012,0016,0970.3,+28.8,56,0132,1625080463,23.48 45,0010,0013,0970.2,+28.7,56,0121,1625080763,23.444 45,0011,0015,0970.2,+28.4,58,0133,1625081063,23.514 45,0012,0016,0970.4,+28.1,59,0113,1625081363,23.624 45,0014,0018,0970.6,+28.2,58,0108,1625081663,23.576 47,0013,0017,0970.3,+28.1,59,0100,1625081963,23.616 45,0010,0013,0970.2,+28.3,59,0114,1625082263,23.544 45,0013,0017,0970.2,+28.4,59,0111,1625082563,23.554 42,0010,0013,0970.3,+28.3,60,0119,1625082863,23.539 45,0016,0022,0970.4,+28.4,60,0112,1625083163,23.52 42,0013,0017,0970.4,+28.3,61,0121,1625083463,23.51 45,0013,0017,0970.2,+28.3,62,0128,1625083763,23.506 45,0015,0021,0970.5,+28.2,62,0124,1625084063,23.503 42,0013,0017,0970.3,+27.7,64,0126,1625084363,23.546 45,0011,0015,0970.5,+27.3,66,0127,1625084663,23.545 45,0011,0015,0970.3,+27.3,65,0125,1625084963,23.623 45,0013,0017,0970.5,+27.3,64,0110,1625085263,23.615 45,0013,0017,0970.7,+27.0,66,0131,1625086766,26.784 45,0012,0016,0970.4,+26.9,66,0134,1625087066,26.789 45,0011,0015,0970.5,+26.9,66,0123,1625087366,26.779 45,0013,0017,0970.1,+26.4,69,0120,1625087666,26.782 45,0016,0022,0970.2,+26.2,69,0100,1625087966,26.78 45,0013,0017,0970.5,+26.1,70,0127,1625088263,23.622 45,0011,0015,0970.3,+25.7,72,0118,1625088563,23.603 47,0014,0018,0970.1,+25.8,71,0120,1625088863,23.599 45,0014,0018,0970.0,+25.5,72,0119,1625089163,23.587 45,0013,0017,0970.1,+25.9,70,0119,1625089463,23.582 45,0016,0022,0970.1,+25.6,72,0096,1625089763,23.557 45,0013,0017,0970.3,+25.2,73,0110,1625090063,23.55 45,0014,0018,0970.1,+25.4,73,0096,1625090363,23.542 45,0014,0018,0970.1,+25.3,72,0091,1625090663,23.515 45,0014,0018,0970.3,+25.1,73,0129,1625090963,23.514 45,0013,0017,0970.3,+25.2,72,0121,1625091263,23.507 45,0016,0022,0970.2,+25.1,73,0119,1625091563,23.497 45,0013,0017,0970.0,+24.7,74,0139,1625091863,23.56 42,0015,0021,0969.9,+24.5,75,0111,1625092163,23.693 42,0019,0026,0970.0,+24.3,76,0102,1625092463,23.686 45,0015,0021,0970.0,+24.2,76,0116,1625092763,23.675 45,0014,0018,0969.7,+24.2,77,0110,1625093063,23.679 47,0015,0021,0969.8,+23.9,78,0123,1625093363,23.651 45,0014,0018,0969.7,+23.7,78,0139,1625093663,23.646 45,0014,0018,0969.7,+23.8,77,0118,1625093963,23.631 45,0014,0018,0969.5,+23.8,77,0127,1625094263,23.627 45,0016,0022,0969.3,+23.7,77,0106,1625094563,23.622 45,0014,0018,0969.5,+23.7,76,0122,1625094863,23.61 45,0015,0021,0969.6,+23.8,76,0107,1625095163,23.596 45,0015,0021,0969.5,+23.7,76,0127,1625095463,23.663 45,0015,0021,0969.3,+23.9,75,0130,1625095763,23.696 45,0013,0017,0969.4,+23.7,76,0121,1625096063,23.693 45,0016,0022,0969.6,+23.7,76,0107,1625096363,23.702 45,0016,0022,0969.5,+23.7,76,0126,1625096663,23.666 45,0014,0018,0969.3,+23.6,76,0109,1625096963,23.657 45,0015,0021,0969.5,+23.7,76,0130,1625097263,23.666 45,0014,0018,0969.3,+23.6,77,0120,1625097563,23.639 45,0015,0021,0969.3,+23.5,77,0131,1625097863,23.649 45,0013,0017,0969.7,+23.3,78,0109,1625098163,23.649 45,0016,0022,0969.6,+23.3,78,0111,1625098463,23.621 45,0016,0022,0969.5,+23.3,78,0112,1625098763,23.604 45,0014,0018,0969.5,+23.2,78,0119,1625099063,23.67 45,0015,0021,0969.3,+22.9,80,0114,1625099363,23.753 45,0015,0021,0969.3,+22.8,79,0104,1625099663,23.738 45,0017,0023,0969.3,+22.7,79,0121,1625099963,23.727 45,0016,0022,0969.1,+23.2,77,0121,1625100263,23.721 45,0015,0021,0969.2,+23.0,78,0111,1625100563,23.703 45,0015,0021,0969.1,+23.0,77,0132,1625100863,23.7 42,0016,0022,0969.3,+22.9,77,0122,1625101163,23.699 45,0016,0022,0969.4,+22.6,78,0131,1625101463,23.685 45,0014,0018,0969.3,+22.4,78,0129,1625101763,23.667 42,0016,0022,0969.5,+22.6,77,0121,1625102063,23.654 45,0013,0017,0969.5,+22.5,77,0130,1625102363,23.641 45,0017,0023,0969.6,+22.6,77,0116,1625102663,23.716 45,0014,0018,0969.2,+22.4,78,0112,1625102963,23.768 45,0016,0022,0969.5,+22.1,80,0119,1625103263,23.757 42,0015,0021,0969.3,+22.0,80,0123,1625103563,23.776 45,0017,0023,0969.3,+21.8,80,0124,1625103863,23.755 45,0015,0021,0969.2,+21.9,80,0105,1625104163,23.727 42,0015,0021,0969.4,+21.8,80,0119,1625104463,23.732 42,0014,0018,0969.5,+21.1,83,0120,1625104763,23.74 45,0015,0021,0969.4,+21.0,83,0118,1625105063,23.703 47,0015,0021,0969.6,+21.1,83,0139,1625105363,23.717 45,0015,0021,0969.8,+21.5,81,0138,1625105663,23.703 45,0015,0021,0969.5,+21.3,82,0114,1625105963,23.691 45,0015,0021,0969.5,+21.3,82,0123,1625106263,23.769 45,0014,0018,0969.4,+21.3,82,0114,1625106563,23.823 47,0014,0018,0969.5,+21.3,82,0111,1625106863,23.814 45,0016,0022,0969.5,+20.9,85,0125,1625107163,23.807 45,0015,0021,0969.8,+21.2,82,0117,1625107463,23.784 45,0015,0021,0969.6,+21.1,82,0133,1625107763,23.809 45,0014,0018,0969.8,+21.2,82,0133,1625108063,23.77 42,0016,0022,0969.9,+20.8,83,0124,1625108363,23.758 45,0016,0022,0969.7,+20.7,83,0116,1625108663,23.751 45,0014,0018,0969.9,+21.0,82,0137,1625108963,23.743 45,0015,0021,0969.8,+20.7,84,0106,1625109263,23.751 45,0014,0018,0969.8,+20.4,85,0132,1625109563,23.734 42,0015,0021,0969.9,+20.9,84,0101,1625109863,23.776 45,0016,0022,0969.8,+20.8,84,0125,1625110163,23.843 45,0016,0022,0970.0,+20.9,83,0130,1625110463,23.839 45,0016,0022,0970.1,+20.9,84,0109,1625110763,23.836 45,0016,0022,0969.8,+21.0,83,0123,1625111063,23.825 45,0016,0022,0969.9,+20.5,85,0123,1625111363,23.808 45,0015,0021,0970.0,+20.8,83,0109,1625111663,23.8 45,0017,0023,0969.9,+20.8,84,0131,1625111963,23.796 45,0017,0023,0969.9,+20.7,85,0104,1625112263,23.78 45,0015,0021,0970.0,+21.1,82,0139,1625112563,23.77 45,0018,0024,0969.9,+20.8,84,0121,1625112863,23.765 45,0014,0018,0970.1,+21.2,82,0135,1625113163,23.778 45,0017,0023,0969.9,+20.9,83,0117,1625113463,23.807 42,0016,0022,0969.9,+21.1,83,0127,1625113763,23.919 45,0018,0024,0970.0,+21.2,83,0106,1625114063,23.889 42,0015,0021,0970.0,+21.5,80,0123,1625114363,23.882 45,0015,0021,0970.0,+21.9,75,0126,1625114663,23.87 42,0015,0021,0970.3,+22.1,73,0136,1625114963,23.858 45,0015,0021,0970.1,+22.4,71,0121,1625115263,23.841 42,0013,0017,0970.1,+22.3,76,0125,1625115563,23.831 45,0015,0021,0970.0,+22.4,75,0098,1625115863,23.823 45,0012,0016,0970.0,+22.6,72,0116,1625116163,23.814 45,0013,0017,0969.8,+22.7,73,0145,1625116463,23.796 45,0012,0016,0970.0,+23.0,70,0112,1625117063,23.859 45,0013,0017,0969.9,+23.1,70,0118,1625117363,23.924 45,0015,0021,0970.3,+23.3,69,0128,1625117663,23.937 45,0017,0023,0969.9,+23.6,70,0111,1625117963,23.905 45,0013,0017,0969.9,+23.8,67,0151,1625118263,23.906 45,0015,0021,0969.8,+23.9,68,0120,1625118563,23.901 45,0013,0017,0969.8,+24.1,66,0127,1625118863,23.897 45,0013,0017,0969.8,+24.1,67,0112,1625119163,23.889 45,0012,0016,0969.5,+24.4,66,0136,1625119463,23.868 45,0012,0016,0969.7,+24.6,65,0108,1625119763,23.863 45,0014,0018,0969.8,+24.7,67,0122,1625120063,23.883 45,0013,0017,0969.6,+24.9,64,0110,1625120363,23.855 45,0014,0018,0969.7,+25.2,64,0134,1625120663,23.919 45,0012,0016,0969.7,+25.3,65,0129,1625120963,23.967 45,0011,0015,0969.4,+25.5,63,0116,1625121263,23.964 42,0014,0018,0969.3,+25.6,64,0128,1625121563,23.969 45,0010,0013,0969.8,+25.7,62,0107,1625121863,23.964 42,0013,0017,0969.4,+25.9,63,0117,1625122163,23.945 45,0014,0018,0969.7,+26.2,62,0121,1625122463,23.925 42,0011,0015,0969.3,+26.4,66,0104,1625122763,23.918 42,0012,0016,0969.5,+26.4,63,0140,1625123063,23.923 40,0013,0017,0969.2,+26.7,63,0125,1625123363,23.904 45,0014,0018,0969.1,+26.9,63,0114,1625123663,23.919 45,0013,0017,0969.0,+27.2,64,0119,1625123963,23.89 45,0018,0024,0969.3,+27.6,63,0128,1625124263,23.969 45,0016,0022,0969.0,+27.7,63,0120,1625124564,24.049 45,0013,0017,0968.9,+27.9,63,0110,1625124864,24.019 45,0014,0018,0969.3,+28.2,61,0098,1625125164,24.013 45,0016,0022,0969.2,+28.3,61,0125,1625125463,23.993 45,0014,0018,0969.1,+28.7,62,0112,1625125764,24.015 42,0015,0021,0969.1,+28.6,59,0122,1625126064,24.009 42,0014,0018,0968.8,+28.9,58,0098,1625126363,23.963 45,0013,0017,0968.9,+29.0,57,0111,1625126663,23.974 45,0013,0017,0968.9,+29.3,58,0122,1625126963,23.972 45,0014,0018,0968.6,+29.2,58,0122,1625127263,23.96 45,0013,0017,0968.8,+29.7,57,0095,1625127563,23.977 45,0015,0021,0968.5,+29.9,56,0118,1625127864,24.023 45,0015,0021,0968.6,+29.9,55,0128,1625128164,24.071 45,0012,0016,0968.4,+30.1,56,0125,1625128464,24.077 45,0013,0017,0968.8,+30.4,57,0122,1625128764,24.064 45,0017,0023,0968.1,+31.7,51,0084,1625131476,36.814 42,0014,0018,0968.0,+32.4,44,0129,1625131776,36.917 45,0015,0021,0968.0,+32.9,43,0119,1625132076,36.881 45,0013,0017,0967.8,+33.0,43,0112,1625132376,36.889 42,0012,0016,0967.7,+32.9,41,0094,1625132676,36.874 45,0013,0017,0968.0,+32.8,39,0114,1625132976,36.861 42,0014,0018,0967.6,+33.0,42,0106,1625133276,36.86 45,0010,0013,0967.7,+33.1,41,0133,1625133576,36.881 47,0015,0021,0967.6,+33.2,38,0145,1625133876,36.837 47,0010,0013,0967.4,+33.3,41,0105,1625134176,36.849 47,0014,0018,0967.5,+33.4,39,0105,1625134476,36.834 45,0016,0022,0967.2,+33.6,40,0115,1625134776,36.829 45,0011,0015,0967.2,+33.6,41,0137,1625135076,36.896 45,0013,0017,0967.3,+33.7,39,0127,1625135376,36.951 45,0012,0016,0967.0,+33.4,39,0106,1625135676,36.948 45,0014,0018,0967.1,+33.9,41,0115,1625135976,36.928 45,0017,0023,0967.0,+34.4,41,0126,1625136276,36.963 45,0013,0017,0967.1,+34.5,42,0104,1625136576,36.921 45,0014,0018,0966.8,+34.4,40,0131,1625136876,36.912 45,0015,0021,0966.8,+34.1,41,0129,1625137176,36.919 47,0011,0015,0966.6,+34.5,38,0129,1625137476,36.889 47,0014,0018,0966.6,+34.7,40,0113,1625137776,36.885 45,0013,0017,0966.2,+34.4,37,0130,1625138076,36.869 45,0014,0018,0966.5,+34.1,38,0107,1625138376,36.893 45,0012,0016,0966.3,+33.9,41,0107,1625138676,36.938 42,0015,0021,0966.3,+34.4,40,0120,1625138977,37.041 47,0013,0017,0966.4,+33.9,39,0117,1625139277,37.008 45,0020,0027,0966.3,+33.8,39,0111,1625139577,37.016 45,0015,0021,0966.0,+33.4,37,0110,1625139876,36.994 45,0010,0013,0966.1,+34.3,38,0118,1625140177,37.011 45,0015,0021,0966.2,+34.0,40,0132,1625140476,36.96 45,0012,0016,0965.9,+34.2,36,0108,1625140776,36.959 45,0016,0022,0965.7,+34.5,38,0120,1625141076,36.975 45,0011,0015,0965.6,+33.8,38,0118,1625141376,36.981 45,0014,0018,0965.8,+33.4,41,0112,1625141676,36.946 42,0013,0017,0965.6,+34.1,39,0123,1625141976,36.929 45,0010,0013,0965.9,+34.2,36,0116,1625142277,37.032 45,0013,0017,0965.7,+33.8,37,0117,1625142577,37.053 42,0012,0016,0965.4,+34.4,38,0132,1625142877,37.065 45,0013,0017,0965.3,+34.3,40,0119,1625143177,37.076 45,0016,0022,0965.5,+34.6,40,0109,1625143477,37.049 42,0014,0018,0965.3,+34.8,39,0125,1625143777,37.058 45,0019,0026,0965.4,+35.2,39,0123,1625144077,37.081 40,0014,0018,0965.2,+34.9,38,0119,1625144377,37.03 42,0013,0017,0965.1,+34.9,38,0107,1625144677,37.031 42,0011,0015,0965.2,+35.2,34,0110,1625144977,37.016 42,0014,0018,0965.3,+34.7,38,0128,1625145277,37.027 42,0018,0024,0965.1,+34.7,38,0102,1625145576,36.998 42,0018,0024,0965.0,+35.0,40,0142,1625145877,37.07 40,0011,0015,0964.9,+34.9,34,0125,1625146177,37.15 42,0013,0017,0965.1,+35.1,30,0133,1625146477,37.154 40,0010,0013,0965.0,+35.1,32,0122,1625146777,37.104 40,0008,0011,0964.9,+35.0,30,0125,1625147077,37.112 40,0009,0012,0964.7,+35.2,30,0126,1625147377,37.098 42,0011,0015,0964.7,+35.0,29,0110,1625147677,37.078 42,0016,0022,0964.8,+35.3,29,0128,1625147977,37.089 42,0013,0017,0964.6,+35.1,31,0130,1625148277,37.071 40,0012,0016,0964.7,+34.9,32,0130,1625148577,37.059 42,0013,0017,0964.6,+34.9,33,0120,1625148877,37.087 40,0010,0013,0964.8,+34.8,34,0127,1625149177,37.035 42,0011,0015,0964.8,+35.0,34,0111,1625149477,37.106 42,0011,0015,0964.4,+34.8,37,0109,1625149777,37.183 42,0009,0012,0964.8,+34.6,37,0098,1625150077,37.173 42,0010,0013,0964.7,+34.5,39,0143,1625150377,37.156 42,0014,0018,0964.4,+34.4,35,0104,1625150677,37.153 40,0013,0017,0964.5,+34.4,35,0126,1625150977,37.136 40,0013,0017,0964.5,+34.3,36,0122,1625151277,37.137 40,0014,0018,0964.3,+34.2,36,0128,1625151577,37.12 42,0011,0015,0964.3,+33.6,38,0112,1625151877,37.096 42,0012,0016,0964.3,+33.5,36,0111,1625152177,37.102 42,0012,0016,0964.0,+33.2,36,0116,1625152477,37.1 42,0010,0013,0964.0,+33.2,38,0111,1625152777,37.081 42,0011,0015,0964.2,+33.4,37,0115,1625153077,37.159 42,0012,0016,0964.2,+33.4,36,0134,1625153377,37.208 99,0013,0017,0963.7,+33.1,37,0111,1625153677,37.198 40,0012,0016,0963.8,+32.9,39,0127,1625153977,37.205 42,0011,0015,0963.5,+33.0,38,0121,1625154277,37.181 42,0011,0015,0963.5,+32.9,40,0118,1625154577,37.169 40,0012,0016,0963.5,+33.1,38,0114,1625154877,37.168 42,0011,0015,0963.5,+32.7,42,0116,1625155177,37.153 42,0012,0016,0963.9,+32.9,40,0102,1625155477,37.147 42,0008,0011,0963.6,+33.0,41,0133,1625155777,37.158 42,0011,0015,0963.6,+33.0,39,0125,1625156077,37.143 42,0009,0012,0963.7,+32.7,38,0113,1625156377,37.138 42,0011,0015,0963.8,+32.4,39,0120,1625156677,37.214 42,0009,0012,0964.2,+31.8,43,0121,1625156977,37.269 45,0012,0016,0964.3,+31.1,44,0104,1625157277,37.242 40,0011,0015,0964.6,+30.4,44,0114,1625157577,37.243 45,0011,0015,0964.8,+30.1,43,0116,1625157877,37.227 42,0011,0015,0965.2,+29.8,44,0105,1625158177,37.203 42,0009,0012,0965.1,+29.8,43,0118,1625158477,37.202 45,0009,0012,0965.4,+29.5,44,0105,1625158777,37.188 42,0008,0011,0965.2,+29.4,43,0105,1625159077,37.191 45,0011,0015,0965.5,+29.2,43,0109,1625159377,37.167 45,0009,0012,0965.2,+29.0,41,0103,1625159677,37.151 42,0008,0011,0965.4,+28.7,41,0118,1625159977,37.159 40,0009,0012,0965.9,+28.6,40,0127,1625160277,37.22 42,0010,0013,0965.7,+28.6,40,0107,1625160577,37.298 42,0010,0013,0965.9,+28.4,40,0111,1625160877,37.257 40,0008,0011,0966.3,+28.4,39,0122,1625161177,37.262 42,0006,0008,0966.1,+28.1,40,0145,1625161477,37.246 40,0006,0008,0966.2,+28.1,41,0109,1625161777,37.239 42,0008,0011,0966.0,+27.9,41,0121,1625162077,37.22 42,0006,0008,0966.2,+28.0,42,0123,1625162377,37.216 45,0008,0011,0966.5,+28.1,41,0100,1625162677,37.227 45,0008,0011,0966.5,+27.8,43,0128,1625162977,37.196 42,0009,0012,0966.4,+27.9,44,0103,1625163277,37.181 42,0011,0015,0966.3,+27.8,43,0115,1625163577,37.182 42,0010,0013,0966.4,+27.5,45,0127,1625163877,37.244 42,0009,0012,0966.4,+27.5,46,0116,1625164177,37.308 42,0008,0011,0966.6,+27.4,46,0105,1625164477,37.295 42,0007,0010,0966.7,+27.1,49,0106,1625164777,37.284 45,0010,0013,0966.6,+26.8,50,0105,1625165077,37.291 42,0009,0012,0966.7,+26.6,52,0121,1625165377,37.261 42,0010,0013,0967.0,+26.4,53,0132,1625165677,37.266 42,0008,0011,0966.9,+26.4,54,0093,1625165977,37.259 40,0011,0015,0966.9,+26.2,55,0111,1625166277,37.252 42,0010,0013,0967.0,+26.2,54,0115,1625166577,37.24 45,0012,0016,0967.3,+26.1,55,0146,1625166877,37.227 42,0010,0013,0967.2,+26.1,55,0125,1625167177,37.232 42,0010,0013,0967.1,+26.0,56,0136,1625167477,37.283 45,0011,0015,0967.2,+25.9,56,0134,1625167777,37.343 40,0011,0015,0967.4,+26.1,55,0095,1625168077,37.324 42,0010,0013,0967.5,+26.1,54,0135,1625168377,37.329 45,0012,0016,0967.4,+25.8,56,0120,1625168677,37.31 42,0015,0021,0967.4,+25.9,55,0103,1625168977,37.293 42,0013,0017,0967.3,+25.8,56,0140,1625169277,37.285 42,0013,0017,0967.2,+25.8,55,0115,1625169577,37.298 42,0011,0015,0967.3,+26.1,54,0125,1625169877,37.281 42,0009,0012,0967.5,+25.9,54,0128,1625170177,37.265 42,0015,0021,0967.7,+25.5,57,0117,1625170477,37.256 42,0011,0015,0967.6,+25.5,56,0116,1625170777,37.283 42,0011,0015,0967.9,+25.6,55,0115,1625171077,37.322 42,0013,0017,0967.9,+25.6,55,0134,1625171377,37.379 42,0013,0017,0967.6,+25.5,56,0136,1625171677,37.371 99,0011,0015,0968.0,+25.4,56,0103,1625171977,37.389 42,0010,0013,0967.8,+25.2,57,0121,1625172277,37.349 45,0010,0013,0967.9,+25.2,58,0118,1625172577,37.361 42,0010,0013,0968.2,+25.0,58,0086,1625172877,37.326 42,0010,0013,0967.9,+24.9,58,0122,1625173177,37.331 42,0009,0012,0967.9,+24.9,58,0150,1625173477,37.324 45,0010,0013,0967.9,+24.8,58,0103,1625173777,37.304 45,0011,0015,0967.9,+24.9,56,0112,1625174077,37.292 42,0009,0012,0968.0,+24.6,58,0137,1625174377,37.305 42,0009,0012,0967.9,+24.6,59,0121,1625174677,37.359 42,0008,0011,0968.0,+24.6,59,0110,1625174977,37.422 45,0013,0017,0967.9,+24.3,61,0104,1625175277,37.414 42,0010,0013,0967.6,+23.9,62,0136,1625175577,37.399 45,0011,0015,0967.9,+24.1,60,0120,1625175877,37.413 99,0010,0013,0967.8,+23.5,64,0131,1625176177,37.4 45,0012,0016,0967.8,+23.2,65,0115,1625176477,37.361 42,0009,0012,0968.0,+23.0,66,0133,1625176777,37.348 45,0010,0013,0967.8,+22.9,66,0110,1625177077,37.37 45,0011,0015,0968.1,+22.6,68,0110,1625177377,37.341 42,0012,0016,0968.1,+22.6,68,0120,1625177677,37.328 45,0011,0015,0967.7,+22.5,68,0119,1625177977,37.321 42,0011,0015,0967.9,+22.4,69,0122,1625178277,37.382 42,0011,0015,0968.2,+22.4,68,0114,1625178577,37.454 45,0011,0015,0967.9,+22.2,69,0118,1625178877,37.436 45,0011,0015,0967.9,+22.0,70,0139,1625179177,37.433 42,0011,0015,0968.1,+22.1,70,0105,1625179477,37.411 45,0011,0015,0967.9,+21.7,70,0103,1625179777,37.419 45,0010,0013,0968.2,+22.0,67,0144,1625180077,37.411 45,0009,0012,0968.1,+21.8,67,0124,1625180377,37.425 45,0009,0012,0968.4,+22.0,67,0101,1625180677,37.4 45,0010,0013,0968.4,+22.0,68,0149,1625180977,37.376 45,0008,0011,0968.1,+22.1,66,0132,1625181277,37.389 45,0012,0016,0968.3,+22.1,66,0122,1625181577,37.376 42,0009,0012,0968.3,+22.0,65,0109,1625181877,37.447 42,0008,0011,0968.3,+22.0,65,0123,1625182177,37.495 45,0010,0013,0968.1,+21.9,65,0101,1625182477,37.492 45,0013,0017,0968.4,+22.0,66,0129,1625182777,37.48 47,0010,0013,0968.3,+21.8,68,0130,1625183077,37.459 45,0012,0016,0968.4,+21.7,68,0107,1625183377,37.456 42,0010,0013,0968.1,+21.8,68,0120,1625183677,37.445 45,0007,0010,0968.3,+21.7,66,0097,1625183977,37.433 45,0010,0013,0968.3,+21.4,68,0125,1625184277,37.438 45,0008,0011,0968.3,+21.0,70,0120,1625184577,37.428 45,0009,0012,0968.2,+21.2,68,0113,1625184877,37.404 45,0009,0012,0968.2,+21.1,69,0114,1625185177,37.389 45,0008,0011,0968.1,+21.2,70,0126,1625185477,37.464 45,0006,0008,0968.2,+21.0,70,0152,1625185777,37.538 45,0011,0015,0968.4,+20.9,69,0100,1625186077,37.517 45,0009,0012,0968.3,+20.5,71,0112,1625186377,37.503 45,0009,0012,0968.3,+19.9,74,0133,1625186677,37.494 45,0009,0012,0968.4,+19.8,74,0100,1625186977,37.478 42,0008,0011,0968.2,+19.6,75,0103,1625187277,37.47 45,0008,0011,0968.6,+19.4,75,0126,1625187577,37.461 45,0009,0012,0968.3,+19.3,75,0124,1625187877,37.468 45,0008,0011,0968.4,+19.9,74,0128,1625188177,37.457 45,0010,0013,0968.4,+20.8,66,0114,1625188477,37.434 45,0008,0011,0968.4,+20.9,66,0120,1625188777,37.423 47,0009,0012,0968.4,+20.4,71,0120,1625189077,37.486 45,0008,0011,0968.5,+20.2,71,0117,1625189377,37.576 42,0007,0010,0968.7,+20.0,72,0110,1625189677,37.573 45,0011,0015,0968.5,+20.3,68,0115,1625189977,37.525 45,0009,0012,0968.6,+20.7,66,0123,1625190277,37.519 45,0008,0011,0968.6,+20.6,67,0123,1625190577,37.539 45,0009,0012,0968.6,+20.5,68,0119,1625190877,37.532 47,0010,0013,0968.7,+20.7,67,0128,1625191177,37.511 42,0007,0010,0968.6,+20.7,70,0105,1625191477,37.504 45,0008,0011,0968.8,+20.0,73,0109,1625191777,37.492 45,0010,0013,0968.7,+19.9,72,0116,1625192077,37.47 45,0007,0010,0968.8,+19.8,73,0122,1625192377,37.483 45,0010,0013,0968.7,+19.9,73,0124,1625192677,37.525 45,0009,0012,0968.8,+20.3,72,0125,1625192977,37.622 42,0011,0015,0969.0,+20.6,70,0126,1625193277,37.588 45,0012,0016,0968.7,+20.7,70,0114,1625193577,37.582 42,0011,0015,0968.7,+20.7,71,0119,1625193877,37.57 42,0010,0013,0969.0,+20.6,71,0129,1625194177,37.567 40,0010,0013,0968.9,+20.7,71,0111,1625194477,37.568 45,0011,0015,0969.2,+20.9,69,0132,1625194777,37.557 42,0008,0011,0969.3,+20.9,69,0110,1625195077,37.532 42,0010,0013,0969.2,+20.9,69,0115,1625195377,37.523 42,0011,0015,0968.9,+20.7,70,0113,1625195677,37.503 42,0009,0012,0969.0,+20.8,70,0131,1625195977,37.52 42,0007,0010,0969.1,+20.8,69,0106,1625196277,37.567 42,0008,0011,0969.3,+21.0,69,0116,1625196577,37.639 42,0008,0011,0969.1,+20.9,70,0121,1625196877,37.629 42,0010,0013,0969.0,+20.8,70,0136,1625197177,37.628 42,0012,0016,0969.0,+20.8,70,0134,1625197477,37.632 45,0007,0010,0969.0,+20.8,70,0105,1625197777,37.619 42,0007,0010,0969.1,+20.8,69,0110,1625198077,37.608 45,0008,0011,0969.4,+20.8,70,0126,1625198377,37.621 45,0007,0010,0969.4,+20.8,70,0124,1625198677,37.592 45,0009,0012,0969.4,+20.6,71,0125,1625198977,37.593 45,0010,0013,0969.5,+20.7,70,0114,1625199277,37.566 42,0022,0029,0969.2,+20.8,70,0122,1625199577,37.548 42,0007,0010,0969.6,+21.0,69,0088,1625199877,37.608 40,0008,0011,0969.5,+21.0,70,0121,1625200177,37.676 45,0008,0011,0969.3,+20.9,71,0107,1625200477,37.671 45,0009,0012,0969.5,+21.1,70,0121,1625200777,37.663 45,0009,0012,0969.5,+21.1,70,0111,1625201077,37.643 45,0012,0016,0969.5,+21.1,71,0131,1625201377,37.641 42,0008,0011,0969.3,+21.3,71,0116,1625201677,37.632 45,0010,0013,0969.3,+21.4,72,0105,1625201977,37.621 45,0011,0015,0969.7,+21.5,71,0094,1625202577,37.602 42,0009,0012,0969.4,+21.8,69,0103,1625202877,37.89 45,0008,0011,0969.7,+21.9,68,0120,1625203177,37.598 42,0010,0013,0969.7,+22.0,68,0135,1625203477,37.686 42,0009,0012,0969.6,+22.2,69,0117,1625203777,37.717 45,0011,0015,0969.8,+22.2,68,0092,1625204077,37.737 45,0009,0012,0969.9,+22.4,67,0107,1625204377,37.698 45,0011,0015,0969.6,+22.6,65,0106,1625204677,37.709 45,0011,0015,0969.6,+22.7,65,0154,1625204977,37.688 42,0007,0010,0969.8,+22.7,65,0117,1625205277,37.66 45,0009,0012,0969.9,+22.9,65,0117,1625205577,37.667 42,0008,0011,0969.8,+23.1,64,0130,1625205877,37.652 45,0007,0010,0970.0,+23.2,64,0099,1625206177,37.659 45,0007,0010,0970.2,+23.3,64,0106,1625206477,37.636 42,0008,0011,0970.0,+23.5,64,0122,1625206777,37.637 42,0009,0012,0970.3,+23.3,63,0100,1625207077,37.69 45,0008,0011,0969.9,+23.5,63,0123,1625207377,37.756 45,0010,0013,0970.2,+23.4,63,0107,1625207677,37.756 42,0009,0012,0970.1,+23.4,62,0116,1625207977,37.74 45,0009,0012,0970.0,+23.4,63,0115,1625208277,37.752 42,0007,0010,0969.9,+23.8,62,0101,1625208577,37.719 40,0007,0010,0970.2,+24.0,60,0107,1625208877,37.704 42,0008,0011,0970.0,+24.2,62,0122,1625209177,37.729 45,0009,0012,0970.0,+24.2,61,0113,1625209477,37.703 42,0010,0013,0970.1,+24.6,60,0117,1625209777,37.678 42,0009,0012,0970.0,+24.7,59,0123,1625210077,37.699 45,0007,0010,0969.9,+24.6,59,0118,1625210377,37.676 42,0009,0012,0970.2,+25.2,57,0120,1625210677,37.739 42,0008,0011,0969.7,+25.4,59,0105,1625210977,37.82 42,0008,0011,0969.8,+25.2,56,0117,1625211277,37.813 42,0009,0012,0969.9,+25.5,58,0102,1625211577,37.792 42,0010,0013,0970.0,+25.8,57,0112,1625211877,37.783 42,0008,0011,0970.2,+26.1,58,0129,1625212177,37.776 42,0012,0016,0970.0,+26.2,55,0107,1625212477,37.759 42,0010,0013,0969.9,+26.1,55,0129,1625212777,37.783 45,0008,0011,0969.8,+25.6,54,0157,1625213077,37.752 42,0010,0013,0970.1,+26.0,53,0139,1625213377,37.767 40,0008,0011,0970.1,+25.9,54,0095,1625213677,37.746 40,0010,0013,0970.0,+26.1,55,0117,1625213977,37.711 42,0009,0012,0969.7,+26.5,54,0100,1625214277,37.795 42,0009,0012,0969.9,+26.1,52,0118,1625214577,37.85 40,0009,0012,0969.8,+25.8,52,0104,1625214877,37.826 42,0010,0013,0970.2,+26.3,55,0112,1625215177,37.828 42,0012,0016,0970.1,+26.1,53,0101,1625215477,37.823 42,0008,0011,0970.1,+26.7,52,0115,1625215777,37.851 42,0009,0012,0970.0,+26.9,52,0129,1625216077,37.812 42,0008,0011,0970.0,+26.6,54,0123,1625216377,37.804 45,0007,0010,0969.9,+26.8,54,0104,1625216677,37.808 42,0010,0013,0969.9,+27.1,52,0124,1625216977,37.775 45,0009,0012,0969.8,+27.4,52,0117,1625217277,37.794 42,0010,0013,0969.6,+26.9,49,0123,1625217577,37.778 40,0008,0011,0969.7,+27.4,52,0132,1625217877,37.835 45,0010,0013,0969.7,+27.6,51,0126,1625218177,37.899 42,0010,0013,0969.6,+27.4,52,0130,1625218477,37.885 42,0009,0012,0969.7,+28.1,50,0095,1625218777,37.885 42,0007,0010,0969.6,+27.8,52,0114,1625219077,37.875 40,0009,0012,0969.6,+28.1,50,0120,1625219377,37.855 42,0010,0013,0969.6,+28.0,50,0113,1625219677,37.842 45,0010,0013,0969.3,+27.8,47,0110,1625219977,37.841 30,0008,0011,0969.7,+28.0,50,0118,1625220277,37.829 42,0008,0011,0969.4,+28.0,48,0134,1625220577,37.821 42,0008,0011,0969.6,+28.0,49,0127,1625220877,37.807 42,0008,0011,0969.2,+27.9,47,0110,1625221177,37.81 40,0008,0011,0969.4,+28.2,48,0137,1625221477,37.866 40,0009,0012,0969.3,+28.2,47,0115,1625221777,37.976 42,0008,0011,0969.3,+28.4,49,0107,1625222077,37.943 40,0007,0010,0969.4,+28.7,48,0127,1625222377,37.92 42,0009,0012,0969.2,+28.7,49,0118,1625222677,37.969 42,0009,0012,0969.3,+28.4,48,0122,1625222977,37.903 42,0009,0012,0969.4,+28.3,48,0110,1625223277,37.899 42,0007,0010,0969.3,+28.2,46,0118,1625223577,37.885 45,0011,0015,0968.9,+28.7,48,0103,1625223877,37.906 42,0012,0016,0968.9,+28.5,49,0119,1625224177,37.893 42,0011,0015,0969.0,+28.6,48,0114,1625224477,37.912 42,0009,0012,0968.8,+28.5,47,0132,1625224777,37.866 42,0007,0010,0969.0,+28.7,47,0127,1625225077,37.931 42,0006,0008,0969.1,+28.2,45,0126,1625225377,37.992 42,0007,0010,0968.8,+27.7,47,0126,1625225677,37.976 42,0009,0012,0969.1,+27.8,48,0118,1625225977,37.969 42,0008,0011,0968.8,+28.5,45,0130,1625226277,37.967 42,0008,0011,0968.8,+28.5,47,0120,1625226577,37.962 42,0008,0011,0968.7,+28.6,45,0130,1625226877,37.946 45,0010,0013,0968.8,+28.5,46,0126,1625227177,37.955 42,0008,0011,0968.9,+28.1,47,0120,1625227477,37.902 45,0009,0012,0968.8,+27.7,45,0114,1625227777,37.911 45,0006,0008,0968.7,+27.7,45,0118,1625228077,37.894 42,0006,0008,0968.6,+28.2,44,0108,1625228377,37.89 45,0006,0008,0968.8,+28.8,44,0120,1625228677,37.964 40,0006,0008,0968.5,+28.7,44,0118,1625228978,38.059 42,0004,0006,0968.7,+28.8,42,0121,1625229278,38.008 42,0006,0008,0968.4,+28.9,43,0110,1625229578,38.013 45,0007,0010,0968.3,+29.3,44,0113,1625229877,37.998 42,0005,0007,0968.4,+29.2,44,0107,1625230177,37.999 42,0004,0006,0968.4,+28.8,44,0106,1625230478,38.015 42,0006,0008,0968.5,+28.7,41,0116,1625230777,37.997 42,0005,0007,0968.4,+28.4,44,0136,1625231077,37.974 42,0005,0007,0968.5,+28.7,42,0125,1625231377,37.971 42,0004,0006,0968.4,+28.9,45,0138,1625231677,37.965 40,0005,0007,0968.3,+29.0,46,0107,1625231977,37.947 42,0005,0007,0968.2,+28.1,44,0101,1625232277,37.996 42,0004,0006,0968.3,+27.9,44,0118,1625232578,38.065 42,0007,0010,0968.2,+28.4,44,0125,1625232878,38.092 45,0003,0005,0968.1,+28.1,44,0115,1625233178,38.046 42,0006,0008,0968.5,+28.4,45,0106,1625233478,38.046 42,0005,0007,0968.1,+28.2,45,0111,1625233778,38.027 40,0004,0006,0968.4,+28.2,45,0099,1625234078,38.022 45,0005,0007,0968.3,+28.2,43,0121,1625234378,38.01 45,0011,0015,0968.4,+28.1,43,0108,1625234678,38.01 42,0006,0008,0968.1,+28.1,44,0124,1625234978,38.003 45,0005,0007,0968.3,+28.5,44,0109,1625235278,38.001 42,0004,0006,0968.3,+28.2,44,0130,1625235577,37.973 40,0004,0006,0968.4,+28.5,45,0104,1625235878,38.043 37,0005,0007,0968.4,+27.8,43,0128,1625236178,38.112 40,0006,0008,0968.3,+28.1,45,0105,1625236478,38.111 40,0004,0006,0968.2,+28.1,42,0110,1625236778,38.084 42,0006,0008,0968.4,+28.3,44,0109,1625237078,38.081 45,0005,0007,0968.6,+28.0,43,0127,1625237378,38.071 45,0005,0007,0968.6,+27.9,42,0119,1625237678,38.05 45,0004,0006,0968.3,+27.7,42,0108,1625237978,38.077 45,0004,0006,0968.4,+28.0,42,0104,1625238278,38.064 45,0004,0006,0968.7,+27.6,43,0119,1625238578,38.043 47,0004,0006,0968.5,+27.5,44,0127,1625238878,38.049 45,0005,0007,0968.2,+27.4,45,0108,1625239178,38.03 47,0004,0006,0968.1,+26.9,45,0120,1625239478,38.093 47,0006,0008,0968.2,+26.8,44,0122,1625239778,38.164 45,0004,0006,0968.3,+26.8,45,0133,1625240078,38.137 45,0004,0006,0968.3,+27.0,44,0105,1625240378,38.126 45,0007,0010,0968.3,+27.1,45,0109,1625240678,38.117 45,0006,0008,0968.2,+27.0,44,0127,1625240978,38.12 45,0004,0006,0968.1,+27.0,43,0110,1625241278,38.165 45,0005,0007,0968.2,+26.9,43,0114,1625241578,38.085 47,0006,0008,0968.6,+26.7,45,0118,1625241878,38.086 47,0006,0008,0968.4,+26.5,45,0121,1625242178,38.077 47,0004,0006,0968.4,+26.2,46,0115,1625242478,38.051 47,0006,0008,0968.5,+26.4,45,0118,1625242778,38.057 47,0010,0013,0968.6,+26.4,43,0107,1625243078,38.127 42,0005,0007,0968.2,+26.3,45,0109,1625243378,38.183 45,0023,0031,0968.7,+24.7,49,0096,1625246334,54.342 40,0023,0031,0968.7,+25.2,47,0107,1625246634,54.423 45,0006,0008,0969.0,+25.3,47,0128,1625246934,54.505 47,0004,0006,0969.0,+24.8,49,0108,1625247234,54.389 45,0007,0010,0969.0,+25.1,47,0122,1625247534,54.381 45,0004,0006,0969.4,+24.9,49,0123,1625247834,54.448 45,0005,0007,0969.2,+24.8,48,0112,1625248134,54.468 42,0006,0008,0969.2,+24.8,48,0114,1625248434,54.426 45,0014,0018,0969.2,+24.6,48,0113,1625248734,54.416 42,0005,0007,0969.4,+24.5,49,0116,1625249034,54.332 45,0004,0006,0969.3,+24.4,49,0109,1625249334,54.324 42,0005,0007,0969.7,+24.2,50,0109,1625249634,54.425 45,0005,0007,0969.4,+24.1,51,0114,1625249934,54.321 42,0009,0012,0969.6,+24.1,51,0105,1625250234,54.419 42,0007,0010,0969.6,+24.0,50,0108,1625250534,54.437 40,0039,0053,0969.7,+23.8,51,0110,1625250834,54.515 45,0005,0007,0969.9,+23.9,52,0112,1625251134,54.435 42,0008,0011,0970.1,+23.6,52,0119,1625251434,54.469 45,0013,0017,0970.0,+23.8,51,0120,1625251734,54.394 45,0004,0006,0970.2,+23.6,52,0125,1625252034,54.469 45,0010,0013,0970.1,+23.5,52,0115,1625252334,54.365 42,0013,0017,0970.4,+23.5,53,0129,1625252634,54.439 42,0006,0008,0970.3,+23.3,53,0113,1625252934,54.461 42,0006,0008,0970.4,+22.8,55,0121,1625253234,54.41 40,0006,0008,0970.5,+22.6,57,0115,1625253534,54.376 40,0006,0008,0970.7,+22.4,57,0125,1625253834,54.451 42,0004,0006,0970.8,+22.8,55,0104,1625254134,54.501 45,0005,0007,0970.5,+22.7,54,0127,1625254434,54.516 45,0005,0007,0970.6,+22.6,55,0119,1625254734,54.481 45,0006,0008,0970.7,+22.7,55,0121,1625255034,54.436 42,0008,0011,0970.7,+22.4,56,0123,1625255334,54.494 42,0016,0022,0970.7,+22.0,58,0117,1625255634,54.49 45,0006,0008,0970.7,+22.3,56,0126,1625255934,54.447 47,0005,0007,0970.6,+22.4,55,0111,1625256234,54.455 45,0007,0010,0970.7,+22.3,55,0122,1625256534,54.394 45,0049,0066,0970.7,+22.4,55,0099,1625256834,54.369 45,0008,0011,0970.7,+22.2,57,0130,1625257134,54.597 45,0005,0007,0971.0,+22.2,56,0106,1625257434,54.422 45,0006,0008,0970.9,+22.0,56,0104,1625257734,54.721 47,0007,0010,0970.9,+22.0,57,0118,1625258034,54.481 47,0007,0010,0970.8,+21.9,56,0097,1625258334,54.481 45,0006,0008,0970.8,+21.6,59,0102,1625258634,54.454 45,0005,0007,0971.0,+21.4,59,0118,1625258934,54.441 47,0006,0008,0971.0,+21.3,59,0121,1625259234,54.44 47,0005,0007,0970.9,+21.5,58,0121,1625259534,54.439 45,0005,0007,0971.1,+21.5,59,0129,1625259834,54.402 47,0005,0007,0971.2,+21.1,60,0114,1625260134,54.403 47,0007,0010,0971.0,+21.2,60,0130,1625260434,54.399 47,0005,0007,0971.0,+21.2,59,0132,1625260734,54.399 47,0005,0007,0971.1,+21.1,59,0110,1625261034,54.428 45,0005,0007,0970.9,+21.1,58,0125,1625261334,54.508 47,0005,0007,0970.9,+21.1,58,0134,1625261634,54.521 47,0005,0007,0971.0,+21.0,59,0115,1625261934,54.516 47,0005,0007,0971.1,+20.9,58,0129,1625262234,54.509 47,0005,0007,0971.1,+21.0,57,0104,1625262534,54.496 45,0005,0007,0971.3,+20.8,59,0111,1625262834,54.489 45,0004,0006,0971.2,+20.7,60,0140,1625263134,54.461 47,0003,0005,0971.2,+20.6,60,0116,1625263434,54.45 47,0004,0006,0971.6,+20.5,60,0118,1625263734,54.455 45,0003,0005,0971.5,+20.5,59,0129,1625264034,54.441 45,0004,0006,0971.4,+20.5,59,0125,1625264334,54.439 47,0005,0007,0971.3,+20.4,60,0104,1625264634,54.494 47,0005,0007,0971.2,+20.5,59,0121,1625264934,54.558 45,0005,0007,0971.2,+20.2,61,0124,1625265234,54.554 47,0004,0006,0971.2,+20.2,61,0109,1625265534,54.551 47,0005,0007,0971.6,+20.1,61,0101,1625265834,54.535 47,0005,0007,0971.2,+20.2,59,0141,1625266134,54.541 47,0004,0006,0971.4,+20.0,61,0115,1625266434,54.526 45,0006,0008,0971.0,+19.9,60,0111,1625266734,54.531 45,0004,0006,0970.9,+19.9,61,0118,1625267034,54.506 45,0005,0007,0970.8,+19.7,62,0111,1625267334,54.496 47,0004,0006,0970.8,+19.7,62,0122,1625267634,54.487 45,0004,0006,0971.3,+19.6,62,0133,1625267934,54.47 47,0004,0006,0971.2,+19.7,61,0108,1625268234,54.526 45,0005,0007,0971.0,+19.6,62,0112,1625268534,54.623 45,0004,0006,0970.8,+19.3,62,0124,1625268834,54.6 47,0005,0007,0971.2,+19.4,61,0120,1625269134,54.589 47,0004,0006,0971.4,+19.3,62,0125,1625269434,54.561 45,0005,0007,0971.1,+19.5,61,0110,1625269734,54.578 45,0004,0006,0971.3,+19.5,61,0124,1625270034,54.561 99,0004,0006,0971.2,+19.2,61,0102,1625270351,11.232 40,0004,0006,0971.1,+19.5,61,0110,1625270651,11.222 40,0004,0006,0971.2,+19.8,59,0119,1625270951,11.195 37,0003,0005,0971.4,+19.7,59,0101,1625271251,11.182 99,0004,0006,0971.1,+19.4,60,0115,1625271551,11.178 40,0005,0007,0971.6,+19.4,60,0102,1625271851,11.237 40,0004,0006,0971.4,+19.1,62,0120,1625272151,11.292 42,0004,0006,0971.5,+19.0,62,0089,1625272451,11.283 40,0004,0006,0971.5,+19.0,62,0115,1625272751,11.287 40,0005,0007,0971.4,+18.9,62,0115,1625273051,11.267 40,0005,0007,0971.5,+18.8,62,0122,1625273351,11.271 40,0004,0006,0971.5,+18.7,63,0123,1625273651,11.259 40,0005,0007,0971.6,+18.6,64,0099,1625273951,11.243 42,0004,0006,0971.7,+18.6,63,0101,1625274251,11.237 42,0003,0005,0971.7,+18.6,63,0115,1625274551,11.238 40,0004,0006,0971.5,+18.5,63,0125,1625274851,11.205 42,0005,0007,0971.4,+18.5,64,0113,1625275151,11.202 40,0005,0007,0971.4,+18.3,64,0130,1625275451,11.276 40,0004,0006,0971.2,+18.0,65,0116,1625275751,11.336 42,0005,0007,0971.3,+18.2,65,0117,1625276051,11.334 37,0003,0005,0971.1,+18.1,64,0140,1625276351,11.33 42,0004,0006,0971.1,+18.4,63,0116,1625276651,11.299 42,0004,0006,0971.0,+18.4,63,0116,1625276951,11.303 42,0005,0007,0970.9,+17.9,66,0117,1625277251,11.295 42,0004,0006,0971.0,+17.6,66,0103,1625277551,11.278 42,0004,0006,0971.2,+17.9,66,0114,1625277851,11.27 42,0004,0006,0971.1,+18.0,66,0124,1625278151,11.258 45,0018,0024,0971.1,+18.0,65,0108,1625278451,11.271 45,0004,0006,0971.1,+18.0,65,0109,1625278751,11.25 40,0005,0007,0971.3,+18.0,65,0129,1625279051,11.301 42,0005,0007,0971.6,+17.8,65,0125,1625279351,11.388 42,0005,0007,0971.4,+16.8,71,0109,1625279651,11.363 42,0006,0008,0971.6,+16.7,72,0118,1625279951,11.345 42,0006,0008,0971.8,+16.4,73,0101,1625280251,11.356 42,0006,0008,0971.6,+16.5,73,0122,1625280551,11.347 42,0006,0008,0971.8,+16.5,73,0125,1625280851,11.333 42,0005,0007,0971.6,+16.2,74,0119,1625281151,11.342 42,0006,0008,0971.8,+16.5,73,0128,1625281451,11.331 42,0006,0008,0971.6,+16.7,73,0138,1625281751,11.294 42,0008,0011,0971.6,+16.7,73,0106,1625282051,11.318 42,0006,0008,0972.0,+16.5,73,0114,1625282351,11.282 45,0006,0008,0971.6,+16.7,73,0112,1625282651,11.358 40,0005,0007,0971.6,+17.0,70,0107,1625282951,11.427 45,0005,0007,0971.9,+17.3,68,0128,1625283251,11.407 45,0005,0007,0971.7,+17.4,67,0116,1625283551,11.404 42,0005,0007,0972.0,+17.5,67,0116,1625283851,11.4 45,0004,0006,0971.8,+17.5,67,0125,1625284151,11.4 47,0004,0006,0971.8,+17.6,67,0128,1625284451,11.387 42,0004,0006,0971.8,+17.6,67,0123,1625284751,11.357 40,0004,0006,0972.1,+17.8,66,0114,1625285051,11.362 42,0005,0007,0971.9,+18.0,65,0117,1625285351,11.359 42,0006,0008,0971.7,+18.1,67,0106,1625285651,11.34 42,0005,0007,0972.0,+17.6,70,0118,1625285951,11.365 42,0005,0007,0971.7,+17.9,70,0119,1625286251,11.377 42,0005,0007,0971.9,+17.8,70,0129,1625286551,11.448 42,0006,0008,0971.8,+17.8,71,0131,1625286851,11.445 42,0005,0007,0971.9,+18.0,68,0131,1625287151,11.456 42,0006,0008,0971.7,+18.1,67,0099,1625287451,11.456 40,0005,0007,0971.7,+18.3,69,0117,1625287751,11.454 40,0004,0006,0972.1,+18.5,68,0130,1625288051,11.426 40,0005,0007,0971.9,+18.4,69,0118,1625288351,11.396 40,0006,0008,0972.1,+18.5,70,0115,1625288651,11.387 40,0006,0008,0972.2,+18.5,72,0122,1625288951,11.415 40,0004,0006,0972.3,+19.0,66,0128,1625289251,11.403 42,0004,0006,0972.0,+19.0,64,0118,1625289551,11.359 42,0004,0006,0972.2,+19.1,64,0098,1625289851,11.439 42,0004,0006,0971.9,+19.2,64,0106,1625290151,11.501 21,0005,0007,0972.3,+19.3,64,0124,1625290451,11.482 40,0004,0006,0972.1,+19.5,64,0123,1625290751,11.485 42,0005,0007,0972.3,+19.4,63,0130,1625291051,11.476 40,0004,0006,0972.2,+19.4,64,0121,1625291351,11.466 40,0004,0006,0972.1,+19.4,63,0117,1625291651,11.457 40,0004,0006,0972.2,+19.5,63,0117,1625291951,11.439 42,0004,0006,0972.2,+19.5,62,0113,1625292251,11.444 42,0005,0007,0972.0,+19.6,62,0102,1625292551,11.432 42,0006,0008,0972.1,+19.9,62,0123,1625292851,11.416 40,0050,0068,0972.4,+20.1,63,0122,1625293151,11.425 40,0006,0008,0972.2,+20.2,61,0126,1625293451,11.469 37,0009,0012,0972.3,+20.4,60,0116,1625293751,11.556 99,0005,0007,0972.5,+20.5,62,0102,1625294051,11.538 40,0006,0008,0972.5,+20.6,60,0121,1625294351,11.533 40,0016,0022,0972.3,+20.6,61,0130,1625294651,11.508 35,0010,0013,0972.5,+20.6,60,0113,1625294951,11.526 35,0009,0012,0972.5,+20.7,60,0093,1625295251,11.493 45,0007,0010,0972.2,+20.8,59,0132,1625295551,11.508 42,0006,0008,0971.9,+22.0,55,0060,1625299866,6.418 45,0006,0008,0971.9,+22.8,52,0125,1625300166,6.422 42,0005,0007,0971.7,+23.6,52,0111,1625300466,6.405 45,0003,0005,0971.6,+23.4,52,0111,1625300766,6.506 47,0008,0011,0971.6,+23.6,51,0116,1625301066,6.531 42,0005,0007,0971.8,+22.9,53,0106,1625301366,6.52 40,0004,0006,0971.8,+22.6,53,0122,1625301666,6.507 35,0006,0008,0971.7,+22.4,53,0107,1625301966,6.495 35,0006,0008,0971.9,+22.2,55,0100,1625302266,6.481 35,0004,0006,0971.9,+22.2,54,0113,1625302566,6.616 45,0006,0008,0971.7,+22.0,56,0115,1625302866,6.473 37,0051,0069,0971.8,+22.1,56,0113,1625303166,6.459 40,0008,0011,0971.7,+22.1,54,0135,1625303466,6.453 40,0005,0007,0971.5,+23.3,52,0101,1625304066,6.442 42,0004,0006,0971.3,+24.1,51,0126,1625304366,6.54 35,0004,0006,0971.5,+23.6,51,0108,1625304666,6.573 30,0023,0031,0971.5,+23.4,50,0117,1625304966,6.737 37,0003,0005,0971.4,+23.2,49,0098,1625305266,6.561 42,0003,0005,0971.2,+23.8,49,0133,1625305566,6.523 40,0004,0006,0971.3,+23.6,51,0116,1625305866,6.517 40,0001,0002,0971.1,+23.4,52,0113,1625306166,6.519 35,0005,0007,0971.4,+23.3,51,0122,1625306466,6.713 37,0003,0005,0971.3,+23.2,51,0130,1625306766,6.504 40,0003,0005,0971.4,+23.4,52,0119,1625307066,6.485 45,0002,0003,0970.9,+25.2,45,0144,1625308911,51.485 40,0012,0016,0971.2,+25.7,43,0116,1625309211,51.479 42,0003,0005,0970.8,+26.2,42,0106,1625309511,51.515 45,0004,0006,0970.9,+25.4,44,0108,1625309811,51.447 45,0003,0005,0970.9,+25.9,46,0113,1625310111,51.477 42,0003,0005,0971.1,+25.3,46,0112,1625310411,51.491 42,0002,0003,0970.8,+25.1,47,0097,1625310711,51.444 42,0003,0005,0970.8,+24.7,46,0116,1625311011,51.446 40,0002,0003,0971.1,+24.1,49,0104,1625311311,51.413 42,0004,0006,0970.8,+24.4,51,0126,1625311611,51.534 45,0003,0005,0971.0,+24.2,52,0103,1625311911,51.521 42,0004,0006,0971.3,+24.1,49,0140,1625312211,51.514 42,0002,0003,0970.9,+23.9,50,0137,1625312511,51.557 42,0003,0005,0970.9,+24.2,50,0151,1625312811,51.546 45,0002,0003,0970.9,+24.7,46,0108,1625313111,51.535 37,0003,0005,0970.7,+25.5,51,0130,1625313411,51.505 42,0003,0005,0970.8,+25.5,44,0115,1625313711,51.476 42,0004,0006,0970.7,+25.4,43,0115,1625314011,51.46 42,0002,0003,0970.8,+25.5,44,0116,1625314311,51.483 40,0002,0003,0970.9,+25.3,43,0121,1625314611,51.429 40,0003,0005,0970.5,+25.8,44,0112,1625314911,51.454 42,0004,0006,0970.7,+25.4,45,0117,1625315211,51.613 42,0004,0006,0970.6,+24.9,45,0122,1625315511,51.575 42,0003,0005,0970.9,+24.7,43,0118,1625315811,51.579 42,0003,0005,0970.7,+24.6,48,0118,1625316111,51.556 45,0002,0003,0970.5,+24.8,45,0121,1625316411,51.554 40,0003,0005,0970.6,+25.0,45,0127,1625316711,51.564 42,0003,0005,0970.5,+24.4,48,0133,1625317011,51.54 99,0002,0003,0970.2,+24.9,47,0104,1625317311,51.57 42,0003,0005,0970.6,+25.4,46,0121,1625317611,51.523 45,0008,0011,0970.6,+25.6,47,0128,1625317911,51.499 42,0005,0007,0970.3,+25.5,44,0127,1625318211,51.485 40,0004,0006,0970.3,+25.6,44,0107,1625318511,51.466 42,0011,0015,0970.5,+25.8,43,0129,1625318811,51.646 42,0004,0006,0970.5,+25.8,45,0132,1625319111,51.675 42,0004,0006,0970.4,+26.5,44,0138,1625319411,51.615 42,0045,0060,0970.5,+26.4,44,0120,1625319711,51.624 42,0004,0006,0970.7,+25.9,44,0107,1625320011,51.593 42,0007,0010,0970.5,+26.1,44,0125,1625320311,51.573 45,0005,0007,0970.5,+25.4,46,0088,1625320611,51.559 42,0006,0008,0970.4,+24.9,47,0104,1625320911,51.594 45,0011,0015,0970.5,+24.5,46,0126,1625321211,51.587 45,0005,0007,0970.4,+24.3,48,0101,1625321511,51.547 42,0006,0008,0970.3,+24.3,47,0117,1625321811,51.574 42,0006,0008,0970.3,+24.8,50,0113,1625322111,51.506 42,0005,0007,0970.2,+25.3,48,0141,1625322411,51.656 42,0006,0008,0970.3,+25.4,46,0135,1625322711,51.673 45,0006,0008,0970.3,+25.1,45,0114,1625323011,51.668 42,0006,0008,0969.9,+24.7,45,0122,1625323311,51.686 45,0007,0010,0970.1,+24.7,45,0107,1625323611,51.608 45,0009,0012,0970.1,+24.8,45,0108,1625323911,51.619 25,0006,0008,0970.0,+25.1,46,0119,1625324211,51.61 42,0007,0010,0970.2,+24.8,42,0127,1625324511,51.572 42,0007,0010,0970.2,+24.8,44,0132,1625324811,51.581 45,0008,0011,0969.8,+24.9,41,0107,1625325111,51.571 42,0007,0010,0970.0,+25.1,48,0117,1625325411,51.61 42,0007,0010,0970.2,+25.1,44,0118,1625325711,51.567 42,0006,0008,0970.0,+24.9,45,0110,1625326011,51.702 40,0007,0010,0970.0,+24.7,45,0102,1625326311,51.685 42,0008,0011,0970.1,+25.0,45,0116,1625326611,51.703 42,0007,0010,0969.9,+24.7,46,0106,1625326911,51.655 42,0035,0048,0970.3,+24.5,47,0102,1625327211,51.644 42,0007,0010,0970.0,+24.2,46,0094,1625327511,51.661 42,0008,0011,0970.2,+24.3,48,0110,1625327811,51.619 42,0007,0010,0970.3,+24.4,46,0106,1625328111,51.627 42,0006,0008,0970.1,+24.2,47,0117,1625328411,51.594 40,0006,0008,0970.2,+24.2,47,0128,1625328711,51.662 42,0006,0008,0970.2,+24.1,49,0100,1625329011,51.576 40,0007,0010,0970.3,+24.2,48,0130,1625329311,51.593 42,0006,0008,0970.3,+24.1,48,0121,1625329611,51.731 42,0008,0011,0970.2,+24.1,48,0105,1625329911,51.721 42,0006,0008,0970.5,+23.8,48,0144,1625330211,51.738 42,0006,0008,0970.5,+23.5,48,0114,1625330511,51.696 45,0005,0007,0970.3,+23.3,48,0105,1625330811,51.692 40,0006,0008,0970.7,+23.2,48,0106,1625331111,51.674 25,0005,0007,0970.3,+23.0,49,0146,1625331411,51.662 45,0003,0005,0970.5,+22.9,50,0122,1625331711,51.729 42,0005,0007,0970.3,+22.9,50,0130,1625332011,51.646 42,0005,0007,0970.7,+22.7,51,0131,1625332311,51.637 42,0005,0007,0970.6,+22.6,51,0108,1625332611,51.611 25,0004,0006,0970.6,+22.7,51,0127,1625332911,51.628 42,0005,0007,0970.5,+22.6,51,0104,1625333211,51.808 42,0005,0007,0970.8,+22.4,52,0130,1625333511,51.758 45,0007,0010,0970.8,+22.5,52,0127,1625333811,51.725 45,0004,0006,0970.7,+22.4,51,0108,1625334111,51.712 45,0068,0092,0970.7,+22.3,52,0126,1625334411,51.703 42,0010,0013,0970.5,+22.1,52,0115,1625334711,51.712 42,0004,0006,0970.8,+22.2,51,0109,1625335011,51.704 42,0005,0007,0970.8,+22.0,52,0123,1625335311,51.709 42,0005,0007,0970.9,+22.1,51,0123,1625335611,51.717 45,0004,0006,0971.0,+21.9,52,0116,1625335911,51.664 42,0005,0007,0970.9,+22.0,52,0117,1625336211,51.684 42,0004,0006,0970.8,+21.9,52,0128,1625336511,51.663 42,0004,0006,0971.3,+21.8,52,0133,1625336811,51.859 40,0005,0007,0971.2,+21.8,52,0128,1625337111,51.775 40,0004,0006,0971.1,+21.7,52,0118,1625337411,51.762 42,0006,0008,0971.6,+21.6,54,0121,1625337711,51.743 40,0012,0016,0971.7,+21.6,53,0112,1625338011,51.739 37,0008,0011,0971.5,+21.1,55,0129,1625338311,51.743 42,0004,0006,0971.7,+20.9,57,0114,1625338611,51.76 40,0004,0006,0972.0,+20.6,58,0127,1625338911,51.708 37,0004,0006,0972.1,+20.3,59,0149,1625339211,51.716 42,0030,0042,0972.2,+20.3,60,0119,1625339511,51.699 37,0005,0007,0971.9,+19.9,62,0091,1625339811,51.755 40,0005,0007,0972.2,+19.6,62,0116,1625340111,51.702 40,0005,0007,0972.3,+19.4,64,0109,1625340411,51.835 40,0010,0013,0972.2,+19.5,63,0128,1625340711,51.833 40,0009,0012,0972.4,+19.8,61,0116,1625341011,51.804 40,0006,0008,0972.1,+19.5,63,0126,1625341311,51.794 42,0004,0006,0972.3,+19.1,63,0120,1625341611,51.766 42,0006,0008,0972.3,+18.9,63,0121,1625341911,51.797 42,0007,0010,0972.3,+19.1,63,0120,1625342211,51.748 42,0005,0007,0972.4,+19.2,63,0141,1625342511,51.745 42,0006,0008,0972.0,+18.5,66,0117,1625342811,51.74 42,0005,0007,0972.1,+18.4,68,0112,1625343111,51.759 42,0005,0007,0972.1,+18.0,69,0100,1625343411,51.725 42,0005,0007,0972.2,+18.2,70,0118,1625343711,51.724 45,0013,0017,0972.3,+18.1,69,0125,1625344011,51.896 45,0011,0015,0972.1,+18.0,69,0118,1625344311,51.864 42,0017,0023,0972.3,+18.2,69,0121,1625344611,51.88 42,0006,0008,0972.0,+18.0,68,0111,1625344911,51.821 42,0006,0008,0972.1,+17.6,70,0122,1625345211,51.828 45,0005,0007,0972.0,+17.6,69,0110,1625345511,51.806 45,0007,0010,0972.3,+16.8,74,0127,1625345811,51.804 42,0006,0008,0972.4,+17.1,72,0112,1625346111,51.798 42,0006,0008,0972.1,+17.0,72,0124,1625346411,51.758 42,0007,0010,0972.0,+16.9,73,0114,1625346711,51.761 42,0006,0008,0971.9,+16.9,73,0127,1625347011,51.755 42,0006,0008,0972.0,+17.1,72,0112,1625347311,51.761 42,0006,0008,0972.4,+16.3,76,0119,1625347611,51.867 42,0007,0010,0972.2,+16.5,74,0137,1625347911,51.883 45,0007,0010,0972.5,+16.8,72,0106,1625348211,51.871 42,0007,0010,0972.0,+17.0,72,0112,1625348511,51.847 42,0008,0011,0972.2,+16.7,73,0124,1625348811,51.851 42,0007,0010,0972.4,+16.8,73,0106,1625349111,51.825 45,0007,0010,0972.0,+16.3,75,0119,1625349411,51.821 42,0007,0010,0972.0,+16.4,74,0126,1625349711,51.825 45,0007,0010,0972.1,+15.9,76,0118,1625350011,51.81 45,0009,0012,0971.9,+16.3,74,0106,1625350311,51.797 42,0006,0008,0971.9,+17.0,70,0126,1625350611,51.79 42,0007,0010,0971.8,+16.5,73,0114,1625350911,51.799 42,0008,0011,0971.9,+16.4,73,0125,1625351211,51.909 42,0007,0010,0972.1,+16.5,75,0112,1625351511,51.935 45,0008,0011,0972.0,+16.5,73,0122,1625351811,51.902 45,0007,0010,0972.3,+16.3,74,0108,1625352111,51.911 45,0007,0010,0972.2,+16.6,74,0116,1625352411,51.856 45,0008,0011,0972.0,+16.1,75,0102,1625352711,51.851 42,0009,0012,0972.1,+16.4,74,0116,1625353011,51.866 42,0007,0010,0971.7,+16.1,76,0139,1625353311,51.86 45,0009,0012,0972.0,+16.3,74,0117,1625353611,51.849 47,0008,0011,0972.0,+15.8,76,0129,1625353911,51.825 42,0009,0012,0971.9,+15.9,76,0108,1625354211,51.8 45,0009,0012,0971.8,+15.9,76,0111,1625354511,51.809 45,0009,0012,0972.1,+15.4,78,0121,1625354811,51.947 42,0009,0012,0971.9,+15.8,76,0111,1625355111,51.943 42,0008,0011,0971.7,+15.7,77,0130,1625355411,51.936 42,0009,0012,0971.8,+14.8,81,0105,1625355711,51.916 42,0010,0013,0971.8,+15.3,78,0130,1625356011,51.925 42,0008,0011,0971.7,+14.9,79,0110,1625356311,51.911 42,0009,0012,0971.6,+15.3,78,0140,1625356611,51.909 42,0008,0011,0972.1,+15.1,78,0122,1625356911,51.898 45,0010,0013,0972.0,+15.1,78,0110,1625357211,51.88 42,0009,0012,0971.7,+15.2,79,0124,1625357511,51.873 42,0008,0011,0971.7,+14.9,80,0117,1625357811,51.855 45,0007,0010,0971.8,+14.8,79,0110,1625358111,51.868 42,0008,0011,0971.9,+14.6,80,0120,1625358411,51.998 42,0008,0011,0971.6,+14.8,79,0117,1625358711,51.997 45,0009,0012,0972.0,+14.3,82,0139,1625359011,51.973 45,0010,0013,0971.8,+14.7,80,0095,1625359311,51.976 45,0010,0013,0971.9,+14.3,81,0113,1625359611,51.967 42,0009,0012,0971.7,+14.9,79,0104,1625359911,51.955 45,0009,0012,0971.7,+14.8,79,0136,1625360211,51.949 42,0008,0011,0971.7,+14.2,81,0095,1625360511,51.932 40,0010,0013,0971.7,+14.2,81,0137,1625360811,51.922 42,0009,0012,0971.7,+14.4,80,0130,1625361111,51.924 45,0009,0012,0971.7,+14.4,80,0116,1625361411,51.909 45,0009,0012,0971.7,+14.2,81,0125,1625361711,51.894 45,0012,0016,0971.7,+14.1,81,0100,1625362012,52.047 42,0009,0012,0971.9,+13.5,83,0104,1625362312,52.049 45,0011,0015,0971.8,+13.7,82,0123,1625362612,52.031 45,0009,0012,0971.9,+13.5,83,0122,1625362912,52.01 45,0009,0012,0971.7,+13.6,82,0124,1625363212,52.016 45,0008,0011,0972.1,+13.9,81,0129,1625363511,51.985 45,0010,0013,0972.1,+13.9,81,0127,1625363811,51.975 42,0009,0012,0972.3,+13.9,81,0148,1625364111,51.97 45,0009,0012,0972.3,+14.0,81,0136,1625364411,51.978 45,0010,0013,0972.4,+14.0,82,0122,1625364711,51.97 45,0009,0012,0972.3,+13.9,81,0141,1625365011,51.978 45,0010,0013,0972.3,+13.6,82,0130,1625365311,51.946 45,0010,0013,0972.0,+13.4,83,0133,1625365612,52.087 45,0010,0013,0972.2,+13.4,83,0124,1625365912,52.075 42,0010,0013,0971.9,+13.2,83,0146,1625366212,52.054 45,0009,0012,0972.3,+13.2,83,0112,1625366512,52.064 45,0010,0013,0972.1,+13.3,83,0129,1625366812,52.049 45,0011,0015,0972.2,+13.5,82,0106,1625367112,52.046 45,0011,0015,0972.2,+13.5,83,0127,1625367412,52.043 45,0008,0011,0972.3,+12.9,84,0134,1625367712,52.033 45,0010,0013,0972.7,+13.4,81,0119,1625368012,52.036 99,0010,0013,0972.3,+13.3,82,0104,1625368312,52.018 45,0010,0013,0972.2,+13.3,82,0123,1625368612,52.013 45,0011,0015,0972.5,+13.1,84,0100,1625368912,52.003 42,0010,0013,0972.3,+13.2,83,0128,1625369212,52.135 45,0009,0012,0972.5,+13.1,83,0113,1625369512,52.148 42,0010,0013,0972.3,+12.9,85,0112,1625369812,52.11 45,0014,0018,0972.7,+13.2,83,0126,1625370112,52.098 42,0011,0015,0972.5,+12.6,86,0124,1625370412,52.11 42,0101,0135,0972.4,+13.2,86,0128,1625370712,52.098 42,0015,0021,0972.5,+13.3,85,0107,1625371012,52.088 42,0012,0016,0972.4,+13.2,85,0128,1625371312,52.088 42,0009,0012,0972.3,+12.9,86,0116,1625371612,52.081 45,0011,0015,0972.4,+13.7,86,0128,1625371912,52.07 42,0010,0013,0972.5,+13.4,84,0125,1625372212,52.077 42,0010,0013,0972.3,+13.4,84,0127,1625372512,52.043 45,0010,0013,0972.5,+13.3,84,0089,1625372812,52.224 45,0009,0012,0972.3,+13.7,84,0119,1625373112,52.196 42,0010,0013,0972.7,+14.2,83,0126,1625373412,52.175 45,0011,0015,0972.7,+14.6,82,0131,1625373712,52.155 45,0011,0015,0972.5,+14.9,79,0134,1625374012,52.142 42,0010,0013,0972.7,+14.6,80,0126,1625374312,52.154 45,0012,0016,0972.4,+14.8,79,0128,1625374612,52.149 47,0010,0013,0972.9,+15.0,78,0130,1625374912,52.146 45,0007,0010,0972.7,+14.9,80,0135,1625375212,52.144 42,0008,0011,0972.7,+15.1,79,0112,1625375512,52.131 45,0009,0012,0972.7,+15.0,80,0128,1625375812,52.117 45,0011,0015,0972.8,+15.2,80,0109,1625376112,52.139 42,0010,0013,0972.6,+15.4,79,0117,1625376412,52.257 42,0011,0015,0972.7,+15.6,79,0150,1625376712,52.244 40,0034,0047,0972.9,+15.8,78,0113,1625377012,52.229 42,0010,0013,0972.5,+16.0,77,0118,1625377312,52.225 45,0008,0011,0972.8,+16.3,77,0136,1625377612,52.21 42,0012,0016,0972.7,+16.5,76,0125,1625377912,52.214 42,0008,0011,0972.7,+16.8,75,0128,1625378212,52.236 40,0012,0016,0972.7,+17.2,75,0104,1625378512,52.176 42,0010,0013,0972.6,+17.4,73,0117,1625378812,52.2 42,0010,0013,0972.4,+17.5,71,0138,1625379112,52.175 40,0010,0013,0972.3,+17.9,70,0118,1625379412,52.172 40,0010,0013,0972.4,+18.1,72,0114,1625379712,52.147 40,0010,0013,0972.2,+18.6,70,0106,1625380012,52.272 37,0009,0012,0972.4,+18.7,70,0130,1625380312,52.309 42,0008,0011,0972.2,+18.8,69,0155,1625380612,52.287 45,0010,0013,0972.1,+18.9,69,0103,1625380912,52.284 42,0009,0012,0972.1,+19.2,69,0121,1625381212,52.279 42,0010,0013,0971.9,+19.6,68,0127,1625381512,52.26 45,0012,0016,0972.1,+20.2,68,0116,1625381812,52.257 45,0010,0013,0972.2,+20.4,67,0118,1625382112,52.245 45,0009,0012,0971.7,+20.5,68,0130,1625382412,52.235 42,0008,0011,0971.8,+21.0,65,0119,1625382712,52.245 42,0010,0013,0971.8,+21.7,66,0121,1625383012,52.202 42,0009,0012,0971.5,+21.9,64,0115,1625383312,52.199 42,0007,0010,0971.5,+22.0,61,0106,1625383612,52.357 40,0007,0010,0971.3,+22.2,60,0115,1625383912,52.336 42,0007,0010,0971.2,+22.6,59,0153,1625384212,52.315 42,0008,0011,0971.3,+22.7,59,0108,1625384512,52.317 45,0007,0010,0971.2,+22.9,57,0140,1625384812,52.288 42,0007,0010,0971.1,+23.1,57,0121,1625385112,52.323 42,0007,0010,0971.2,+23.2,56,0140,1625385412,52.377 42,0008,0011,0971.1,+23.5,55,0137,1625385712,52.301 42,0007,0010,0971.2,+24.0,58,0116,1625386012,52.296 42,0007,0010,0971.0,+23.9,55,0132,1625386312,52.277 45,0008,0011,0971.1,+24.3,60,0120,1625386612,52.269 42,0006,0008,0971.1,+24.0,54,0128,1625386912,52.301 42,0009,0012,0970.8,+24.4,54,0124,1625387212,52.416 42,0009,0012,0971.1,+24.8,53,0110,1625387512,52.399 42,0015,0021,0970.9,+24.8,54,0111,1625387812,52.379 42,0036,0049,0970.7,+25.0,53,0115,1625388112,52.375 42,0007,0010,0970.7,+25.0,52,0121,1625388412,52.357 42,0006,0008,0970.8,+25.7,54,0099,1625388712,52.341 42,0006,0008,0971.0,+25.5,52,0097,1625389012,52.34 45,0007,0010,0970.9,+26.0,51,0115,1625389312,52.354 45,0006,0008,0970.8,+25.7,50,0125,1625389612,52.318 42,0006,0008,0970.5,+26.1,51,0119,1625389912,52.297 42,0009,0012,0970.7,+26.0,50,0116,1625390212,52.327 99,0006,0008,0970.7,+25.5,50,0101,1625390512,52.304 42,0009,0012,0970.7,+25.9,49,0123,1625390812,52.417 45,0007,0010,0970.5,+26.1,48,0112,1625391112,52.421 45,0006,0008,0970.1,+25.9,52,0103,1625391412,52.417 45,0007,0010,0970.1,+26.4,50,0110,1625391712,52.441 45,0007,0010,0970.0,+27.1,49,0139,1625392012,52.406 42,0012,0016,0970.0,+26.9,49,0127,1625392312,52.427 45,0007,0010,0970.3,+26.1,50,0107,1625392612,52.424 45,0007,0010,0970.2,+26.0,50,0137,1625392912,52.354 45,0007,0010,0970.1,+25.9,49,0111,1625393212,52.377 42,0027,0037,0969.8,+26.2,49,0108,1625393512,52.38 42,0007,0010,0970.0,+26.3,48,0113,1625393812,52.358 47,0007,0010,0970.0,+27.1,47,0099,1625394112,52.321 45,0006,0008,0969.9,+27.4,47,0115,1625394412,52.469 45,0006,0008,0969.7,+27.3,46,0111,1625394712,52.53 47,0007,0010,0969.6,+27.3,44,0094,1625395012,52.503 45,0007,0010,0969.5,+27.4,46,0121,1625395312,52.456 45,0006,0008,0969.8,+28.1,45,0121,1625395612,52.441 42,0005,0007,0969.4,+28.2,44,0129,1625395912,52.446 45,0006,0008,0969.2,+28.6,46,0100,1625396212,52.44 47,0005,0007,0969.3,+28.5,43,0130,1625396512,52.433 45,0006,0008,0969.2,+28.9,43,0123,1625396812,52.411 42,0005,0007,0969.2,+28.6,42,0103,1625397112,52.39 45,0006,0008,0969.2,+28.4,40,0105,1625397412,52.41 42,0005,0007,0969.1,+28.3,40,0121,1625397712,52.389 45,0005,0007,0969.4,+28.7,43,0114,1625398012,52.512 45,0006,0008,0969.0,+28.8,42,0121,1625398312,52.517 45,0006,0008,0969.0,+28.6,43,0127,1625398612,52.512 45,0011,0015,0968.9,+28.1,43,0114,1625398912,52.517 45,0008,0011,0969.2,+27.5,46,0124,1625399212,52.517 33,0005,0007,0969.1,+27.8,43,0131,1625399512,52.469 45,0009,0012,0968.6,+28.0,43,0116,1625399812,52.455 42,0006,0008,0968.8,+27.8,45,0094,1625400112,52.509 47,0009,0012,0969.0,+27.7,47,0140,1625400412,52.439 45,0006,0008,0968.8,+27.5,46,0131,1625400712,52.432 42,0005,0007,0968.5,+27.4,47,0128,1625401012,52.429 45,0016,0022,0968.4,+27.5,46,0109,1625401312,52.409 45,0008,0011,0968.7,+27.9,48,0118,1625401612,52.567 42,0005,0007,0968.5,+27.2,46,0118,1625401912,52.538 45,0007,0010,0968.7,+27.5,45,0127,1625402212,52.601 42,0005,0007,0968.4,+27.8,44,0117,1625402512,52.526 42,0006,0008,0968.6,+27.7,43,0105,1625402812,52.525 42,0005,0007,0968.4,+27.5,43,0107,1625403112,52.495 45,0006,0008,0968.5,+27.4,42,0116,1625403412,52.552 45,0005,0007,0968.1,+27.4,43,0123,1625403712,52.494 42,0005,0007,0968.2,+28.2,42,0107,1625404012,52.493 45,0004,0006,0968.3,+28.6,42,0121,1625404312,52.536 42,0008,0011,0968.3,+28.7,43,0105,1625404612,52.513 42,0005,0007,0968.6,+29.1,43,0115,1625404912,52.438 42,0004,0006,0968.4,+28.8,41,0109,1625405212,52.674 42,0005,0007,0968.2,+29.0,42,0118,1625405512,52.608 45,0005,0007,0968.1,+28.5,43,0118,1625405812,52.625 45,0005,0007,0968.2,+28.0,43,0109,1625406112,52.609 42,0006,0008,0968.4,+28.4,44,0100,1625406412,52.626 42,0005,0007,0968.1,+28.2,44,0123,1625406712,52.554 42,0006,0008,0968.5,+27.8,45,0114,1625407012,52.549 45,0006,0008,0968.3,+27.5,46,0108,1625407312,52.567 45,0007,0010,0968.1,+27.4,46,0122,1625407612,52.497 42,0008,0011,0968.3,+27.3,47,0139,1625407912,52.566 42,0006,0008,0968.0,+28.0,44,0124,1625408212,52.514 45,0005,0007,0968.4,+27.9,44,0119,1625408512,52.489 42,0006,0008,0968.1,+27.6,40,0118,1625408812,52.643 42,0003,0005,0968.3,+27.4,40,0144,1625409112,52.691 42,0004,0006,0968.3,+27.6,38,0120,1625411774,14.282 42,0004,0006,0968.6,+27.6,40,0110,1625412074,14.266 42,0004,0006,0968.4,+27.5,38,0118,1625412374,14.337 42,0004,0006,0968.2,+27.6,37,0116,1625412674,14.427 45,0013,0017,0968.5,+26.8,41,0108,1625413595,35.508 40,0006,0008,0968.7,+27.1,41,0120,1625413895,35.456 45,0006,0008,0968.5,+27.1,41,0114,1625414195,35.478 45,0006,0008,0968.7,+26.7,43,0118,1625414495,35.433 42,0005,0007,0968.7,+26.8,44,0122,1625414795,35.418 42,0007,0010,0968.7,+26.8,43,0111,1625415095,35.443 40,0006,0008,0968.3,+26.7,43,0100,1625415395,35.4 37,0006,0008,0968.2,+26.5,42,0101,1625415695,35.423 40,0005,0007,0968.6,+26.4,43,0116,1625415995,35.554 42,0006,0008,0968.3,+26.3,42,0112,1625416295,35.555 40,0005,0007,0968.3,+26.3,42,0117,1625416595,35.507 42,0006,0008,0968.4,+26.1,42,0130,1625416895,35.529 40,0005,0007,0968.7,+26.0,43,0098,1625417195,35.57 40,0006,0008,0968.6,+26.0,44,0116,1625417495,35.51 47,0011,0015,0970.4,+27.6,50,0162,1625593064,44.399 42,0009,0012,0970.3,+27.9,49,0105,1625593364,44.374 45,0009,0012,0970.5,+28.1,48,0116,1625593664,44.369 45,0008,0011,0970.5,+27.7,50,0134,1625593964,44.353 45,0016,0022,0970.5,+27.8,49,0113,1625594264,44.378 45,0010,0013,0970.5,+27.6,49,0121,1625594564,44.343 45,0011,0015,0970.4,+27.7,53,0122,1625594864,44.301 42,0009,0012,0970.8,+27.4,49,0117,1625595164,44.381 42,0020,0027,0970.6,+27.4,50,0117,1625595464,44.355 42,0011,0015,0970.4,+27.3,50,0118,1625595764,44.313 42,0010,0013,0970.7,+27.2,50,0109,1625596064,44.412 42,0011,0015,0970.7,+27.2,51,0103,1625596364,44.442 45,0010,0013,0970.8,+27.0,51,0118,1625596664,44.388 45,0010,0013,0970.9,+27.0,51,0137,1625596964,44.37 45,0018,0024,0971.1,+26.9,51,0109,1625597264,44.377 40,0010,0013,0971.1,+26.6,52,0121,1625597564,44.368 45,0010,0013,0970.9,+26.6,52,0127,1625597864,44.36 45,0012,0016,0971.0,+26.8,54,0101,1625598164,44.368 47,0012,0016,0971.3,+26.6,52,0124,1625598464,44.316 45,0011,0015,0971.2,+26.5,53,0116,1625598764,44.325 45,0009,0012,0971.3,+26.4,52,0115,1625599064,44.308 45,0010,0013,0971.4,+26.3,53,0108,1625599364,44.317 47,0010,0013,0971.2,+26.1,52,0093,1625599664,44.466 45,0010,0013,0971.5,+26.0,53,0124,1625599964,44.454 49,0009,0012,0971.5,+25.9,53,0106,1625600264,44.446 47,0010,0013,0971.7,+26.0,54,0141,1625600564,44.425 47,0013,0017,0971.6,+25.9,53,0126,1625600864,44.422 47,0017,0023,0971.8,+25.7,56,0127,1625601164,44.379 45,0011,0015,0971.5,+25.8,54,0120,1625601464,44.374 47,0011,0015,0971.5,+25.8,54,0123,1625601764,44.376 45,0012,0016,0971.6,+25.7,54,0124,1625602064,44.367 42,0024,0032,0971.5,+25.7,54,0122,1625602364,44.357 45,0011,0015,0971.8,+25.6,54,0115,1625602664,44.349 45,0011,0015,0971.5,+25.5,55,0134,1625602964,44.364 45,0010,0013,0971.5,+25.3,55,0122,1625603264,44.466 45,0011,0015,0971.7,+25.1,56,0117,1625603564,44.462 45,0012,0016,0971.8,+24.9,57,0121,1625603864,44.453 42,0010,0013,0971.8,+24.8,57,0107,1625604164,44.442 40,0012,0016,0972.0,+24.9,56,0119,1625604464,44.431 45,0011,0015,0971.8,+24.8,57,0121,1625604764,44.416 40,0011,0015,0971.7,+24.8,57,0145,1625605064,44.405 45,0011,0015,0972.1,+24.8,57,0109,1625605364,44.466 42,0011,0015,0972.0,+24.7,57,0103,1625605664,44.373 42,0010,0013,0971.8,+24.7,57,0128,1625605964,44.378 42,0012,0016,0972.1,+24.5,57,0108,1625606264,44.366 40,0010,0013,0972.0,+24.4,57,0126,1625606564,44.376 40,0010,0013,0972.0,+24.5,57,0127,1625606864,44.515 42,0011,0015,0971.9,+24.3,57,0111,1625607164,44.501 42,0010,0013,0971.9,+24.4,57,0101,1625607464,44.475 42,0010,0013,0972.0,+24.4,58,0113,1625607764,44.471 42,0010,0013,0972.2,+24.2,58,0104,1625608064,44.49 42,0012,0016,0972.1,+24.1,58,0119,1625608364,44.485 45,0011,0015,0972.0,+24.1,58,0118,1625608664,44.435 42,0010,0013,0971.7,+24.3,57,0103,1625608964,44.451 42,0011,0015,0971.8,+24.1,58,0104,1625609264,44.429 40,0011,0015,0971.7,+24.0,58,0131,1625609564,44.427 42,0011,0015,0971.9,+24.0,58,0118,1625609864,44.42 42,0011,0015,0971.9,+24.0,58,0128,1625610164,44.436 40,0012,0016,0971.9,+24.0,58,0093,1625610464,44.565 40,0011,0015,0971.8,+24.1,57,0127,1625610764,44.535 42,0010,0013,0972.2,+23.8,59,0131,1625611064,44.517 45,0011,0015,0972.3,+23.9,58,0102,1625611364,44.52 40,0010,0013,0972.2,+23.9,58,0117,1625611664,44.508 42,0010,0013,0972.2,+23.8,58,0120,1625611964,44.495 42,0011,0015,0971.9,+23.7,58,0133,1625612264,44.5 40,0012,0016,0972.2,+23.7,58,0111,1625612564,44.487 42,0011,0015,0972.0,+23.6,59,0110,1625612864,44.463 42,0012,0016,0972.2,+23.5,59,0114,1625613164,44.48 40,0011,0015,0972.0,+23.4,59,0125,1625613464,44.443 42,0011,0015,0972.0,+23.2,60,0115,1625613764,44.462 45,0010,0013,0972.2,+23.2,60,0131,1625614064,44.575 42,0010,0013,0972.1,+23.3,59,0135,1625614364,44.567 42,0011,0015,0972.2,+23.1,60,0122,1625614664,44.548 42,0011,0015,0972.5,+22.9,61,0120,1625614964,44.552 45,0011,0015,0972.3,+22.7,62,0113,1625615264,44.539 45,0011,0015,0972.3,+22.6,62,0096,1625615564,44.52 45,0010,0013,0972.6,+22.5,62,0126,1625615864,44.524 42,0012,0016,0972.3,+22.3,63,0117,1625616164,44.531 45,0010,0013,0972.6,+22.2,63,0108,1625616464,44.497 42,0009,0012,0972.6,+22.2,64,0117,1625616764,44.507 45,0012,0016,0972.4,+21.4,66,0130,1625617064,44.494 42,0010,0013,0972.3,+21.6,65,0118,1625617364,44.511 45,0011,0015,0972.5,+21.8,64,0145,1625617664,44.632 45,0011,0015,0972.6,+21.5,65,0130,1625617964,44.623 45,0011,0015,0972.5,+21.5,66,0116,1625618264,44.593 45,0009,0012,0972.7,+21.0,67,0126,1625618564,44.586 45,0011,0015,0972.5,+21.5,66,0105,1625618864,44.583 45,0012,0016,0972.7,+20.8,68,0116,1625619164,44.586 45,0011,0015,0972.7,+20.2,70,0110,1625619464,44.552 42,0012,0016,0972.7,+20.2,70,0132,1625619764,44.561 42,0011,0015,0972.5,+19.9,71,0136,1625620064,44.53 42,0011,0015,0972.8,+19.9,72,0111,1625620364,44.526 42,0011,0015,0973.0,+19.3,74,0110,1625620664,44.519 42,0010,0013,0972.8,+19.5,73,0126,1625620964,44.522 45,0010,0013,0972.9,+19.1,74,0109,1625621264,44.67 45,0013,0017,0972.8,+19.2,74,0126,1625621564,44.641 45,0011,0015,0972.9,+19.2,73,0108,1625621864,44.63 42,0011,0015,0973.0,+19.3,73,0113,1625622164,44.62 45,0012,0016,0973.0,+18.5,77,0107,1625622464,44.605 42,0011,0015,0973.4,+18.7,75,0122,1625622764,44.585 45,0012,0016,0973.2,+18.7,76,0123,1625623064,44.589 42,0011,0015,0973.1,+18.6,76,0107,1625623364,44.568 45,0011,0015,0973.1,+18.6,76,0099,1625623664,44.567 45,0012,0016,0973.1,+18.5,77,0139,1625623964,44.559 42,0012,0016,0973.2,+18.2,78,0121,1625624264,44.541 45,0014,0018,0973.6,+17.6,79,0129,1625624564,44.55 45,0012,0016,0973.1,+17.9,78,0119,1625624864,44.674 45,0329,0443,0973.3,+18.3,80,0127,1625625164,44.671 45,0014,0018,0973.2,+18.2,78,0121,1625625464,44.682 42,0098,0132,0973.2,+18.3,79,0126,1625625764,44.663 45,0014,0018,0973.6,+17.7,79,0114,1625626064,44.658 45,0014,0018,0973.8,+17.7,78,0124,1625626364,44.622 42,0012,0016,0973.6,+17.6,80,0093,1625626664,44.645 37,0014,0018,0973.6,+17.5,80,0132,1625626964,44.635 42,0015,0021,0973.6,+17.3,80,0142,1625627264,44.619 47,0012,0016,0973.7,+17.9,77,0135,1625627564,44.602 45,0012,0016,0974.0,+17.5,79,0137,1625627864,44.577 45,0014,0018,0973.7,+17.4,80,0117,1625628164,44.596 47,0013,0017,0974.0,+17.2,81,0126,1625628464,44.708 45,0014,0018,0973.8,+17.4,80,0115,1625628764,44.714 45,0013,0017,0973.8,+17.0,81,0135,1625629064,44.692 45,0013,0017,0974.1,+17.1,81,0112,1625629364,44.704 45,0013,0017,0973.8,+17.2,81,0134,1625629664,44.7 47,0014,0018,0974.1,+16.8,83,0115,1625629964,44.683 45,0014,0018,0974.2,+16.6,83,0123,1625630264,44.681 45,0014,0018,0974.2,+17.1,80,0103,1625630564,44.649 45,0013,0017,0974.3,+17.2,81,0121,1625630864,44.65 45,0014,0018,0974.1,+17.6,79,0115,1625631164,44.646 45,0014,0018,0974.0,+17.5,80,0112,1625631464,44.639 45,0014,0018,0974.1,+17.5,80,0126,1625631764,44.64 47,0014,0018,0974.3,+17.6,80,0112,1625632064,44.765 45,0016,0022,0973.9,+17.5,81,0120,1625632364,44.769 47,0013,0017,0974.2,+17.8,79,0143,1625632664,44.735 45,0012,0016,0974.1,+17.8,80,0124,1625632964,44.726 45,0016,0022,0974.2,+18.2,79,0106,1625633264,44.715 45,0014,0018,0973.9,+18.3,79,0128,1625633564,44.72 45,0014,0018,0974.4,+18.4,78,0125,1625633864,44.712 45,0015,0021,0974.2,+18.6,77,0104,1625634164,44.713 45,0013,0017,0973.9,+18.5,77,0120,1625634464,44.727 47,0014,0018,0974.5,+18.8,78,0133,1625634764,44.718 45,0014,0018,0974.1,+19.0,76,0118,1625635064,44.674 45,0014,0018,0974.3,+19.4,75,0121,1625635364,44.69 47,0014,0018,0974.1,+19.5,76,0120,1625635664,44.797 45,0013,0017,0974.2,+19.8,76,0118,1625635964,44.788 45,0015,0021,0974.1,+20.1,75,0137,1625636264,44.775 45,0013,0017,0974.6,+20.3,74,0130,1625636564,44.777 45,0013,0017,0974.3,+20.5,74,0114,1625636864,44.775 45,0012,0016,0974.2,+20.8,73,0131,1625637164,44.755 47,0013,0017,0974.3,+21.1,72,0117,1625637464,44.752 45,0014,0018,0974.5,+21.5,71,0130,1625637764,44.751 45,0017,0023,0974.1,+21.7,70,0134,1625638064,44.737 45,0014,0018,0974.1,+22.0,69,0119,1625638364,44.729 47,0015,0021,0974.5,+22.2,68,0114,1625638664,44.719 45,0013,0017,0974.5,+22.6,68,0116,1625638964,44.734 47,0013,0017,0974.3,+22.8,67,0114,1625639264,44.862 47,0013,0017,0974.1,+23.1,66,0089,1625639564,44.867 45,0014,0018,0974.0,+23.2,65,0109,1625639864,44.87 47,0013,0017,0974.1,+23.5,65,0131,1625640164,44.848 45,0013,0017,0974.1,+23.8,67,0125,1625640464,44.815 45,0013,0017,0973.9,+24.1,64,0112,1625640764,44.827 47,0013,0017,0974.0,+24.3,63,0115,1625641064,44.814 45,0011,0015,0974.0,+24.4,64,0109,1625641364,44.791 47,0013,0017,0974.2,+24.8,63,0114,1625641664,44.785 45,0013,0017,0973.9,+25.0,63,0124,1625641964,44.774 45,0014,0018,0973.8,+25.3,62,0130,1625642264,44.773 47,0012,0016,0973.8,+25.7,62,0118,1625642564,44.773 45,0013,0017,0973.9,+25.6,61,0122,1625642864,44.891 45,0011,0015,0974.1,+25.6,58,0102,1625643164,44.869 45,0013,0017,0973.8,+26.0,59,0118,1625643464,44.877 47,0013,0017,0973.8,+26.3,60,0113,1625643764,44.9 45,0014,0018,0974.0,+26.2,60,0127,1625644064,44.869 45,0012,0016,0973.9,+26.6,57,0134,1625644364,44.84 47,0012,0016,0973.9,+27.1,59,0111,1625644664,44.831 47,0012,0016,0973.6,+27.3,58,0117,1625644964,44.821 45,0012,0016,0973.8,+27.4,57,0115,1625645264,44.85 47,0013,0017,0973.6,+27.6,57,0114,1625645564,44.841 45,0013,0017,0973.9,+27.9,55,0129,1625645864,44.826 45,0014,0018,0973.8,+28.4,56,0134,1625646164,44.825 45,0014,0018,0973.9,+28.2,54,0112,1625646464,44.962 45,0014,0018,0973.6,+28.5,56,0099,1625646764,44.938 45,0014,0018,0973.7,+28.8,56,0100,1625647064,44.931 45,0014,0018,0973.7,+29.0,55,0116,1625647364,44.948 47,0012,0016,0973.5,+29.1,54,0114,1625647664,44.918 45,0012,0016,0973.7,+29.0,52,0105,1625647964,44.896 45,0012,0016,0973.6,+29.6,53,0114,1625648264,44.894 45,0011,0015,0973.5,+29.8,53,0116,1625648564,44.896 47,0012,0016,0973.4,+29.6,51,0119,1625648864,44.88 45,0007,0010,0973.5,+29.6,51,0117,1625649164,44.891 45,0009,0012,0973.6,+29.9,48,0110,1625649464,44.861 45,0008,0011,0973.4,+30.1,49,0096,1625649764,44.887 45,0009,0012,0973.2,+30.5,47,0116,1625650065,45.045 45,0010,0013,0973.4,+30.7,47,0117,1625650664,44.973 45,0009,0012,0973.3,+31.0,47,0118,1625650964,44.976 45,0010,0013,0973.3,+31.1,47,0134,1625651264,44.974 45,0010,0013,0973.0,+31.7,46,0113,1625651564,44.963 47,0009,0012,0973.2,+30.9,44,0119,1625651864,44.949 47,0009,0012,0973.3,+31.4,46,0131,1625652164,44.937 45,0009,0012,0973.4,+31.4,46,0123,1625652464,44.943 47,0010,0013,0973.1,+31.2,47,0139,1625652764,44.92 47,0009,0012,0973.0,+31.1,46,0110,1625653064,44.906 47,0008,0011,0972.8,+31.3,44,0123,1625653364,44.925 45,0010,0013,0973.3,+31.8,43,0111,1625653665,45.039 45,0007,0010,0973.3,+31.5,47,0112,1625653965,45.047 47,0008,0011,0973.1,+32.1,45,0110,1625654265,45.034 47,0010,0013,0973.2,+32.2,48,0133,1625654565,45.036 45,0008,0011,0973.1,+32.2,44,0105,1625654865,45.014 45,0010,0013,0972.8,+32.3,44,0117,1625655165,45.029 47,0009,0012,0973.0,+32.4,45,0105,1625655465,45.001 47,0007,0010,0973.1,+32.2,42,0115,1625655765,45.021 47,0007,0010,0972.8,+32.7,46,0117,1625656065,45.008 47,0009,0012,0972.8,+33.0,46,0142,1625656364,44.999 47,0009,0012,0972.6,+32.7,45,0116,1625656664,44.972 47,0008,0011,0972.9,+32.4,44,0100,1625656964,44.985 47,0008,0011,0972.7,+31.9,45,0113,1625657265,45.101 45,0007,0010,0972.7,+32.2,44,0102,1625657565,45.118 47,0010,0013,0972.8,+32.3,45,0112,1625657865,45.076 45,0008,0011,0972.6,+32.7,43,0120,1625658165,45.075 47,0009,0012,0972.5,+33.3,43,0122,1625658465,45.075 45,0009,0012,0972.7,+33.1,43,0121,1625658765,45.057 45,0011,0015,0972.5,+32.5,44,0130,1625659065,45.057 45,0008,0011,0972.7,+32.5,42,0124,1625659365,45.045 45,0007,0010,0972.6,+32.7,42,0125,1625659665,45.051 47,0006,0008,0972.4,+33.0,43,0103,1625659965,45.026 47,0009,0012,0972.7,+33.1,41,0124,1625660265,45.041 45,0010,0013,0972.4,+33.2,41,0097,1625660565,45.06 47,0009,0012,0972.4,+33.2,43,0141,1625660865,45.174 47,0009,0012,0972.6,+33.1,42,0130,1625661165,45.177 45,0012,0016,0972.3,+33.4,42,0116,1625661465,45.164 45,0012,0016,0972.4,+33.4,42,0111,1625661765,45.133 45,0009,0012,0972.5,+33.8,40,0126,1625662065,45.15 45,0011,0015,0972.5,+33.8,42,0121,1625662365,45.123 47,0008,0011,0972.6,+33.6,43,0105,1625662665,45.12 45,0010,0013,0972.4,+33.6,39,0115,1625662965,45.126 47,0011,0015,0972.7,+33.5,41,0112,1625663265,45.101 47,0009,0012,0972.2,+33.7,40,0125,1625663565,45.094 47,0008,0011,0972.2,+33.7,41,0103,1625663865,45.093 45,0011,0015,0972.4,+33.5,38,0126,1625664165,45.108 42,0008,0011,0972.3,+33.6,39,0112,1625664465,45.215 45,0009,0012,0972.5,+33.5,39,0109,1625664765,45.213 45,0009,0012,0972.2,+33.7,38,0117,1625665065,45.202 45,0007,0010,0972.4,+33.5,41,0106,1625665365,45.196 45,0006,0008,0972.7,+33.6,40,0121,1625665665,45.212 45,0007,0010,0972.4,+33.7,40,0126,1625665965,45.168 45,0011,0015,0972.6,+33.8,41,0136,1625666265,45.167 42,0009,0012,0972.7,+33.5,39,0124,1625666565,45.168 42,0009,0012,0972.5,+33.6,39,0114,1625666865,45.147 47,0007,0010,0972.7,+33.6,38,0120,1625667165,45.151 45,0007,0010,0972.7,+33.5,38,0115,1625667465,45.16 45,0007,0010,0972.3,+33.3,41,0120,1625667765,45.156 45,0007,0010,0972.3,+33.4,39,0097,1625668065,45.277 47,0008,0011,0972.4,+33.4,37,0132,1625668365,45.249 45,0007,0010,0972.4,+33.4,41,0125,1625668665,45.247 47,0009,0012,0972.3,+33.2,41,0117,1625668965,45.27 45,0007,0010,0972.5,+33.3,40,0119,1625669265,45.232 45,0009,0012,0972.4,+33.2,40,0134,1625669565,45.245 45,0008,0011,0972.4,+33.4,40,0132,1625669865,45.227 45,0006,0008,0972.2,+33.2,39,0133,1625670165,45.207 47,0008,0011,0972.5,+33.0,40,0122,1625670465,45.2 47,0008,0011,0972.2,+32.9,40,0131,1625670765,45.191 45,0007,0010,0972.4,+33.0,39,0116,1625671065,45.166 45,0006,0008,0972.2,+32.7,42,0113,1625671365,45.186 42,0006,0008,0972.3,+32.6,41,0112,1625671665,45.293 42,0006,0008,0972.2,+32.5,40,0106,1625671965,45.31 45,0007,0010,0972.1,+32.4,40,0136,1625672265,45.291 45,0008,0011,0972.2,+32.3,41,0121,1625672565,45.281 45,0011,0015,0972.1,+32.5,39,0097,1625672865,45.27 42,0007,0010,0972.3,+32.4,40,0120,1625673165,45.28 42,0008,0011,0972.5,+30.7,46,0078,1625675181,21.64 42,0008,0011,0972.6,+31.1,45,0143,1625675481,21.671 42,0009,0012,0972.5,+31.2,44,0095,1625675781,21.664 42,0007,0010,0972.6,+31.0,45,0112,1625676081,21.618 40,0008,0011,0972.5,+30.8,46,0111,1625676381,21.625 40,0007,0010,0972.7,+30.7,46,0123,1625676681,21.607 42,0008,0011,0972.8,+30.5,47,0127,1625676981,21.615 42,0007,0010,0973.0,+30.5,48,0121,1625677281,21.597 42,0009,0012,0972.9,+30.5,47,0126,1625677581,21.591 42,0024,0032,0972.7,+30.2,47,0145,1625677881,21.568 42,0008,0011,0972.6,+30.3,46,0133,1625678181,21.567 42,0010,0013,0972.7,+30.0,47,0116,1625678481,21.554 40,0010,0013,0972.6,+29.9,48,0127,1625678781,21.694 42,0010,0013,0972.8,+29.7,48,0124,1625679081,21.672 40,0009,0012,0972.8,+29.7,48,0130,1625679381,21.651 42,0007,0010,0973.1,+29.7,47,0120,1625679681,21.683 42,0008,0011,0972.8,+29.4,48,0107,1625679981,21.652 42,0008,0011,0972.9,+29.3,48,0116,1625680281,21.646 42,0008,0011,0972.9,+29.1,49,0145,1625680581,21.624 40,0009,0012,0973.1,+29.0,50,0111,1625680881,21.627 42,0009,0012,0973.0,+29.1,49,0121,1625681181,21.613 42,0008,0011,0973.3,+29.0,50,0111,1625681481,21.614 42,0008,0011,0973.2,+28.8,50,0114,1625681781,21.601 45,0015,0021,0973.1,+28.6,51,0111,1625682081,21.589 45,0009,0012,0973.2,+28.7,50,0129,1625682381,21.71 45,0009,0012,0973.4,+28.7,50,0123,1625682681,21.704 42,0009,0012,0973.6,+28.6,50,0122,1625682981,21.697 45,0011,0015,0973.8,+28.5,51,0106,1625683281,21.678 42,0009,0012,0973.7,+28.5,51,0139,1625683581,21.693 45,0009,0012,0973.8,+28.5,51,0120,1625683881,21.697 40,0009,0012,0973.7,+28.3,51,0109,1625684181,21.681 42,0012,0016,0973.8,+28.4,50,0132,1625684481,21.674 42,0011,0015,0974.0,+28.2,52,0112,1625684781,21.645 40,0010,0013,0974.0,+28.3,51,0120,1625685081,21.659 42,0010,0013,0974.2,+28.1,52,0111,1625685381,21.64 42,0009,0012,0974.0,+28.1,52,0125,1625685681,21.624 45,0009,0012,0974.2,+27.9,53,0117,1625685981,21.749 45,0009,0012,0974.2,+27.9,52,0103,1625686281,21.782 45,0008,0011,0974.3,+28.0,52,0114,1625686581,21.748 45,0009,0012,0974.3,+27.9,53,0103,1625686881,21.744 42,0008,0011,0974.5,+27.8,53,0119,1625687181,21.727 42,0009,0012,0974.6,+27.6,53,0104,1625687481,21.73 45,0008,0011,0974.7,+27.2,55,0101,1625687781,21.712 42,0234,0314,0974.9,+27.1,56,0090,1625688081,21.71 42,0009,0012,0974.9,+26.6,56,0113,1625688381,21.697 40,0009,0012,0975.1,+26.8,56,0105,1625688681,21.67 42,0008,0011,0975.2,+26.8,55,0110,1625688981,21.68 42,0008,0011,0975.0,+27.1,54,0118,1625689281,21.666 42,0008,0011,0975.0,+26.7,55,0112,1625689581,21.789 40,0008,0011,0975.2,+26.6,55,0117,1625689881,21.793 42,0011,0015,0975.0,+26.7,56,0122,1625690181,21.769 40,0009,0012,0975.2,+26.7,55,0114,1625690481,21.791 40,0009,0012,0975.1,+26.7,55,0122,1625690781,21.759 40,0008,0011,0975.2,+26.8,54,0106,1625691081,21.748 40,0010,0013,0975.2,+26.8,54,0125,1625691381,21.743 42,0010,0013,0975.2,+26.7,54,0121,1625691681,21.743 40,0009,0012,0975.4,+26.6,55,0117,1625691996,36.885 42,0008,0011,0975.3,+26.3,55,0117,1625692281,21.722 40,0010,0013,0975.9,+26.3,55,0130,1625692581,21.697 40,0008,0011,0975.7,+25.1,59,0109,1625692881,21.704 40,0009,0012,0975.4,+25.0,60,0104,1625693181,21.818 40,0009,0012,0975.8,+24.8,61,0123,1625693481,21.816 40,0008,0011,0975.7,+24.3,62,0144,1625693781,21.81 42,0009,0012,0975.7,+24.4,62,0116,1625694081,21.81 40,0009,0012,0975.7,+24.0,64,0109,1625694381,21.796 40,0010,0013,0975.6,+24.0,64,0117,1625694681,21.798 42,0010,0013,0975.7,+23.8,64,0135,1625694981,21.787 40,0009,0012,0976.0,+23.4,65,0116,1625695281,21.761 40,0009,0012,0975.9,+23.5,65,0117,1625695581,21.744 42,0010,0013,0976.1,+23.1,67,0129,1625695881,21.754 42,0010,0013,0975.8,+23.2,67,0113,1625696181,21.73 40,0009,0012,0976.3,+23.0,68,0131,1625696481,21.718 40,0010,0013,0976.0,+22.9,68,0123,1625696781,21.844 42,0010,0013,0975.9,+22.4,70,0113,1625697081,21.852 40,0010,0013,0976.0,+22.8,68,0119,1625697381,21.859 40,0011,0015,0975.9,+22.1,71,0130,1625697681,21.817 40,0010,0013,0976.2,+21.9,72,0142,1625697981,21.815 40,0010,0013,0976.2,+21.7,72,0127,1625698281,21.824 42,0011,0015,0976.1,+22.0,72,0110,1625698581,21.803 42,0011,0015,0976.2,+21.7,72,0126,1625698881,21.809 40,0011,0015,0976.0,+21.7,73,0124,1625699181,21.785 42,0010,0013,0976.1,+21.5,72,0128,1625699481,21.767 42,0011,0015,0976.2,+21.4,74,0130,1625699781,21.757 40,0010,0013,0976.4,+21.3,73,0118,1625700081,21.752 42,0011,0015,0976.2,+20.9,75,0114,1625700381,21.878 42,0011,0015,0976.2,+20.6,76,0104,1625700681,21.886 40,0011,0015,0976.4,+21.0,75,0145,1625700981,21.883 40,0010,0013,0976.4,+20.9,75,0127,1625701281,21.869 40,0012,0016,0976.2,+21.1,74,0127,1625701581,21.872 40,0012,0016,0976.2,+20.2,78,0119,1625701881,21.845 42,0010,0013,0976.5,+20.5,76,0118,1625702181,21.842 40,0013,0017,0976.3,+20.7,76,0130,1625702481,21.826 42,0010,0013,0976.4,+20.7,75,0119,1625702781,21.816 40,0011,0015,0976.3,+20.5,76,0122,1625703081,21.83 40,0011,0015,0976.5,+20.5,77,0128,1625703381,21.801 42,0012,0016,0976.5,+20.5,77,0145,1625703681,21.784 42,0011,0015,0976.4,+20.3,76,0129,1625703981,21.914 40,0012,0016,0976.4,+20.3,77,0119,1625704281,21.909 40,0011,0015,0976.1,+19.3,81,0124,1625704581,21.907 42,0012,0016,0976.4,+19.8,79,0102,1625704881,21.898 40,0012,0016,0976.3,+20.0,78,0113,1625705181,21.891 42,0011,0015,0976.3,+20.0,77,0118,1625705481,21.874 40,0012,0016,0976.6,+19.4,79,0119,1625705781,21.883 42,0013,0017,0976.6,+19.4,79,0128,1625706081,21.87 40,0015,0021,0976.4,+19.3,81,0107,1625706381,21.864 37,0014,0018,0976.6,+19.4,80,0117,1625706681,21.831 40,0012,0016,0976.4,+19.2,80,0117,1625706981,21.849 40,0014,0018,0976.4,+18.9,82,0108,1625707281,21.827 40,0015,0021,0976.4,+18.9,81,0117,1625707581,21.937 40,0013,0017,0976.5,+18.8,81,0099,1625707881,21.947 40,0012,0016,0976.3,+19.0,80,0127,1625708181,21.942 40,0024,0032,0976.4,+19.1,80,0110,1625708481,21.931 40,0012,0016,0976.4,+19.3,79,0129,1625708781,21.918 40,0016,0022,0976.5,+18.5,82,0121,1625709081,21.907 37,0021,0028,0976.5,+18.5,83,0134,1625709381,21.901 40,0014,0018,0976.6,+18.5,82,0122,1625709681,21.902 40,0015,0021,0976.5,+18.7,81,0106,1625709981,21.9 40,0013,0017,0976.6,+18.7,81,0113,1625710281,21.883 40,0012,0016,0976.6,+18.7,82,0107,1625710581,21.874 40,0016,0022,0976.8,+19.2,79,0125,1625710881,21.855 42,0013,0017,0976.6,+18.4,82,0123,1625711181,21.976 40,0018,0024,0976.8,+18.8,81,0109,1625711482,22.012 40,0013,0017,0976.9,+18.1,83,0105,1625711781,21.988 40,0036,0049,0976.8,+18.5,81,0125,1625712081,21.975 40,0014,0018,0976.7,+18.1,84,0130,1625712381,21.974 42,0012,0016,0977.0,+18.6,80,0114,1625712681,21.966 40,0014,0018,0976.8,+17.9,83,0114,1625712981,21.937 42,0014,0018,0977.0,+18.1,82,0124,1625713281,21.96 42,0013,0017,0976.8,+18.3,82,0125,1625713581,21.93 42,0013,0017,0976.9,+18.3,82,0128,1625713881,21.94 42,0015,0021,0976.7,+18.4,82,0110,1625714181,21.929 42,0013,0017,0977.2,+17.8,84,0132,1625714481,21.903 42,0015,0021,0977.2,+17.9,83,0121,1625714782,22.019 42,0013,0017,0977.2,+17.9,84,0131,1625715082,22.043 42,0013,0017,0977.1,+18.1,83,0118,1625715382,22.019 45,0012,0016,0977.3,+17.8,83,0108,1625715682,22.006 42,0014,0018,0977.4,+17.7,85,0117,1625715982,22.009 42,0014,0018,0977.4,+17.6,85,0122,1625716281,21.991 45,0012,0016,0977.3,+18.1,82,0111,1625716581,21.99 42,0014,0018,0977.4,+18.0,83,0110,1625716882,22.003 42,0014,0018,0977.8,+18.1,83,0096,1625717181,21.987 42,0015,0021,0977.3,+18.0,84,0133,1625717481,21.975 42,0014,0018,0977.5,+18.0,84,0137,1625717781,21.963 42,0015,0021,0977.4,+17.9,84,0101,1625718081,21.955 45,0016,0022,0977.4,+18.0,83,0109,1625718382,22.074 42,0014,0018,0977.8,+18.5,82,0123,1625718682,22.076 45,0012,0016,0977.7,+18.8,80,0108,1625718982,22.051 45,0014,0018,0977.6,+18.8,80,0124,1625719282,22.045 45,0015,0021,0977.5,+18.6,82,0120,1625719582,22.063 45,0015,0021,0977.6,+19.1,80,0128,1625719882,22.07 45,0014,0018,0977.7,+19.1,81,0127,1625720182,22.028 42,0017,0023,0977.5,+19.4,80,0126,1625720482,22.023 45,0015,0021,0977.6,+19.5,80,0118,1625720782,22.03 42,0015,0021,0977.6,+19.7,80,0139,1625721082,22.026 42,0015,0021,0977.9,+19.7,79,0107,1625721382,22.016 45,0016,0022,0977.6,+20.0,79,0134,1625721682,22.042 42,0014,0018,0977.8,+20.1,78,0116,1625721982,22.142 42,0014,0018,0977.9,+20.5,77,0131,1625722282,22.142 42,0016,0022,0977.8,+20.6,76,0118,1625722582,22.129 42,0015,0021,0977.9,+21.0,76,0130,1625722882,22.123 42,0015,0021,0977.9,+21.2,75,0108,1625723182,22.082 42,0014,0018,0977.9,+21.4,75,0137,1625723482,22.088 42,0014,0018,0977.7,+21.8,74,0114,1625723782,22.092 42,0013,0017,0977.9,+22.0,75,0119,1625724082,22.121 42,0013,0017,0977.9,+22.2,72,0116,1625724382,22.091 42,0015,0021,0977.9,+22.7,72,0125,1625724682,22.085 42,0014,0018,0977.6,+22.8,70,0120,1625724982,22.075 42,0015,0021,0977.9,+23.1,71,0118,1625725282,22.048 42,0016,0022,0977.7,+23.7,70,0104,1625725582,22.144 42,0016,0022,0977.6,+23.8,70,0119,1625725882,22.151 42,0015,0021,0977.4,+24.1,68,0124,1625726182,22.147 42,0016,0022,0977.7,+24.4,68,0118,1625726482,22.152 40,0016,0022,0977.5,+24.7,67,0113,1625726782,22.139 42,0017,0023,0977.6,+24.9,66,0127,1625727082,22.138 45,0014,0018,0977.6,+25.0,67,0132,1625727382,22.118 42,0015,0021,0977.6,+25.2,65,0110,1625727682,22.107 42,0016,0022,0977.4,+25.4,64,0112,1625727982,22.109 42,0014,0018,0977.3,+25.8,64,0128,1625728282,22.084 42,0016,0022,0977.3,+26.1,65,0124,1625728582,22.099 42,0015,0021,0977.3,+26.4,63,0130,1625728882,22.107 42,0017,0023,0977.1,+26.5,63,0110,1625729182,22.204 42,0016,0022,0977.1,+27.0,64,0121,1625729482,22.245 42,0017,0023,0977.1,+27.0,63,0120,1625729782,22.24 45,0018,0024,0977.1,+27.3,63,0120,1625730082,22.194 42,0014,0018,0977.3,+27.5,61,0116,1625730382,22.211 45,0015,0021,0977.0,+27.7,63,0113,1625730682,22.181 45,0016,0022,0977.0,+27.9,62,0127,1625730982,22.177 45,0015,0021,0976.8,+28.3,61,0107,1625731282,22.154 42,0013,0017,0977.1,+28.6,60,0118,1625731582,22.174 42,0015,0021,0976.7,+28.7,60,0099,1625731882,22.132 45,0014,0018,0976.8,+28.7,57,0109,1625732182,22.146 42,0013,0017,0976.9,+29.2,61,0129,1625732482,22.135 42,0013,0017,0976.7,+29.3,58,0139,1625732782,22.28 42,0012,0016,0976.5,+29.4,57,0115,1625733082,22.304 45,0013,0017,0976.6,+29.5,57,0115,1625733382,22.258 42,0013,0017,0976.6,+29.8,55,0133,1625733682,22.252 45,0015,0021,0976.4,+30.0,56,0130,1625733982,22.273 45,0012,0016,0976.3,+30.0,54,0106,1625734282,22.249 42,0012,0016,0976.1,+30.5,56,0104,1625734582,22.237 42,0012,0016,0976.5,+30.5,54,0109,1625734882,22.234 42,0010,0013,0976.2,+30.5,53,0126,1625735182,22.244 42,0010,0013,0976.2,+31.2,54,0107,1625735482,22.221 42,0011,0015,0976.0,+31.6,54,0122,1625735782,22.219 42,0009,0012,0976.2,+31.7,52,0114,1625736082,22.229 42,0012,0016,0976.1,+32.0,51,0108,1625736382,22.332 42,0009,0012,0976.3,+32.2,48,0127,1625736682,22.331 45,0010,0013,0976.5,+32.2,45,0116,1625736982,22.311 42,0010,0013,0976.4,+32.1,46,0118,1625737282,22.307 42,0010,0013,0976.1,+32.7,44,0107,1625737582,22.299 45,0010,0013,0976.2,+32.6,44,0126,1625737882,22.302 45,0010,0013,0976.2,+32.9,45,0112,1625738182,22.288 45,0011,0015,0975.9,+33.0,44,0135,1625738482,22.309 45,0011,0015,0976.1,+33.2,45,0116,1625738782,22.284 45,0011,0015,0976.1,+33.3,44,0090,1625739082,22.284 42,0010,0013,0976.0,+33.1,42,0102,1625739382,22.262 45,0009,0012,0975.9,+33.6,42,0105,1625739682,22.268 45,0010,0013,0976.1,+33.2,42,0130,1625739982,22.421 42,0009,0012,0975.8,+33.3,40,0113,1625740282,22.419 42,0010,0013,0975.8,+33.5,43,0099,1625740582,22.433 45,0009,0012,0976.0,+33.2,42,0112,1625740882,22.389 45,0008,0011,0976.0,+33.5,43,0131,1625741182,22.394 45,0008,0011,0975.7,+33.7,39,0130,1625741482,22.397 45,0011,0015,0975.8,+33.4,38,0137,1625741782,22.345 45,0008,0011,0975.8,+33.7,39,0108,1625742082,22.357 45,0008,0011,0975.8,+33.8,39,0140,1625742382,22.404 45,0010,0013,0975.6,+33.6,38,0097,1625742682,22.34 45,0008,0011,0975.9,+33.8,40,0122,1625742982,22.329 45,0008,0011,0975.7,+34.0,39,0122,1625743282,22.343 47,0009,0012,0975.6,+34.2,41,0127,1625743582,22.444 45,0008,0011,0975.5,+33.8,40,0124,1625743882,22.452 45,0008,0011,0975.8,+34.3,41,0119,1625744182,22.433 45,0008,0011,0975.6,+34.0,41,0109,1625744482,22.434 45,0009,0012,0975.8,+34.0,42,0124,1625744782,22.43 45,0008,0011,0975.6,+34.0,41,0108,1625745082,22.432 45,0009,0012,0975.5,+33.8,39,0114,1625745382,22.441 45,0008,0011,0975.4,+34.0,39,0122,1625745682,22.441 45,0010,0013,0975.4,+34.0,41,0109,1625745982,22.404 45,0008,0011,0975.5,+34.1,42,0114,1625746282,22.416 47,0011,0015,0975.5,+33.8,42,0117,1625746582,22.416 40,0010,0013,0975.3,+34.1,39,0107,1625746882,22.425 45,0009,0012,0975.3,+34.1,41,0136,1625747182,22.514 45,0008,0011,0975.5,+34.2,44,0123,1625747482,22.502 45,0007,0010,0975.5,+34.2,42,0121,1625747782,22.513 45,0008,0011,0975.6,+33.8,41,0144,1625749020,0.537 42,0008,0011,0975.4,+34.1,40,0134,1625749320,0.551 45,0009,0012,0975.4,+34.0,41,0102,1625749585,25.826 45,0008,0011,0975.0,+34.2,39,0115,1625749885,25.833 42,0008,0011,0975.0,+34.2,41,0112,1625750185,25.827 45,0008,0011,0975.3,+34.0,42,0112,1625750485,25.785 45,0009,0012,0975.3,+34.1,41,0107,1625750785,25.922 47,0009,0012,0975.4,+33.6,39,0150,1625751709,49.217 45,0009,0012,0974.8,+33.8,41,0124,1625752009,49.207 45,0009,0012,0974.7,+32.9,42,0132,1625755089,9.851 42,0010,0013,0974.7,+33.2,41,0118,1625755389,9.87 99,0007,0010,0974.6,+33.5,41,0121,1625755689,9.859 45,0008,0011,0974.5,+33.2,41,0112,1625755989,9.869 45,0007,0010,0974.8,+33.0,41,0102,1625756289,9.814 45,0006,0008,0974.7,+32.8,41,0143,1625756589,9.88 42,0008,0011,0974.5,+32.8,42,0124,1625756889,9.821 45,0008,0011,0974.9,+32.7,42,0123,1625757189,9.793 45,0007,0010,0974.6,+31.9,45,0114,1625758508,8.777 42,0009,0012,0974.5,+31.2,47,0096,1625759945,5.866 45,0014,0018,0974.8,+31.6,46,0098,1625760245,5.86 45,0008,0011,0974.7,+31.7,45,0122,1625760545,5.857 42,0007,0010,0974.8,+31.4,44,0124,1625760845,5.845 45,0008,0011,0975.0,+31.5,45,0095,1625761145,5.835 45,0007,0010,0974.9,+31.3,45,0116,1625761445,5.867 45,0008,0011,0975.0,+31.2,45,0118,1625761745,5.952 45,0008,0011,0975.1,+29.9,47,0144,1625764339,19.988 37,0009,0012,0976.6,+27.7,52,0132,1625770947,27.426 45,0010,0013,0976.5,+27.9,52,0132,1625771247,27.477 47,0010,0013,0976.8,+28.0,52,0130,1625771547,27.411 45,0008,0011,0976.8,+27.5,54,0107,1625771847,27.405 40,0009,0012,0977.0,+27.4,54,0130,1625772147,27.395 33,0010,0013,0976.8,+27.4,54,0135,1625772447,27.521 40,0008,0011,0976.9,+27.2,55,0112,1625772747,27.531 40,0009,0012,0976.9,+27.1,55,0110,1625773047,27.555 40,0009,0012,0977.0,+27.0,56,0121,1625773347,27.532 37,0009,0012,0977.1,+26.9,55,0120,1625773647,27.475 40,0009,0012,0976.7,+26.8,55,0118,1625773947,27.466 40,0006,0008,0976.7,+26.8,56,0097,1625774247,27.45 37,0009,0012,0976.9,+26.8,56,0120,1625774547,27.434 40,0009,0012,0977.2,+26.6,57,0093,1625774847,27.423 45,0011,0015,0977.0,+26.6,56,0127,1625775147,27.437 42,0010,0013,0977.3,+26.6,56,0105,1625775447,27.428 40,0007,0010,0976.9,+26.7,56,0099,1625775747,27.423 45,0011,0015,0977.0,+26.6,56,0118,1625776047,27.528 45,0009,0012,0977.0,+26.6,56,0125,1625776347,27.532 47,0008,0011,0977.3,+26.7,56,0118,1625776647,27.539 45,0010,0013,0977.1,+26.6,56,0130,1625776947,27.521 47,0009,0012,0977.4,+26.6,56,0107,1625777247,27.502 45,0009,0012,0977.8,+26.5,56,0117,1625777547,27.506 47,0009,0012,0977.5,+26.4,56,0109,1625777847,27.534 49,0009,0012,0977.4,+26.3,56,0122,1625778147,27.537 45,0010,0013,0977.6,+26.1,57,0104,1625778447,27.462 47,0010,0013,0977.5,+26.0,58,0098,1625778747,27.447 47,0010,0013,0977.5,+25.9,57,0107,1625779047,27.442 47,0012,0016,0977.4,+25.6,59,0144,1625779347,27.459 49,0012,0016,0977.5,+25.5,60,0102,1625779647,27.575 47,0009,0012,0977.8,+25.5,60,0090,1625779947,27.547 49,0008,0011,0978.0,+25.4,60,0112,1625780247,27.606 47,0009,0012,0977.7,+25.2,60,0128,1625780547,27.545 49,0008,0011,0977.5,+24.9,61,0107,1625780847,27.537 49,0009,0012,0978.1,+25.1,60,0126,1625781147,27.524 47,0008,0011,0977.9,+25.2,59,0117,1625781447,27.531 49,0008,0011,0977.9,+25.0,60,0119,1625781747,27.515 49,0008,0011,0977.7,+24.9,60,0123,1625782047,27.5 49,0009,0012,0977.8,+25.3,59,0114,1625782347,27.485 49,0008,0011,0977.7,+24.9,60,0116,1625782647,27.477 47,0009,0012,0977.8,+24.7,61,0101,1625782947,27.474 47,0008,0011,0977.6,+24.9,60,0116,1625783247,27.6 47,0007,0010,0977.7,+24.9,60,0110,1625783547,27.572 47,0009,0012,0978.0,+24.7,61,0110,1625783847,27.571 49,0010,0013,0977.8,+24.5,62,0135,1625784147,27.578 49,0008,0011,0978.0,+24.6,61,0138,1625784447,27.553 49,0008,0011,0977.7,+24.5,62,0116,1625784747,27.528 45,0007,0010,0978.0,+24.6,61,0108,1625785047,27.52 45,0008,0011,0978.0,+24.7,61,0129,1625785347,27.518 47,0008,0011,0977.7,+24.5,61,0100,1625785647,27.505 47,0008,0011,0977.9,+24.3,62,0112,1625785947,27.503 47,0008,0011,0977.7,+24.6,61,0136,1625786247,27.484 47,0007,0010,0977.7,+24.0,63,0116,1625786547,27.495 47,0008,0011,0977.7,+23.4,66,0127,1625786847,27.607 47,0009,0012,0978.0,+23.1,66,0105,1625787147,27.607 47,0010,0013,0978.1,+23.1,67,0098,1625787447,27.606 47,0008,0011,0977.7,+22.9,68,0095,1625787747,27.593 49,0008,0011,0978.0,+22.8,68,0103,1625788047,27.578 47,0008,0011,0977.7,+22.7,68,0113,1625788347,27.566 47,0007,0010,0978.0,+23.5,64,0117,1625788647,27.548 47,0007,0010,0977.8,+23.5,64,0100,1625788947,27.545 47,0009,0012,0977.8,+23.7,64,0129,1625789247,27.557 47,0010,0013,0978.2,+23.9,63,0119,1625789547,27.535 47,0009,0012,0977.8,+23.0,67,0126,1625789847,27.535 47,0010,0013,0977.8,+23.1,66,0115,1625790147,27.53 47,0010,0013,0977.7,+23.2,65,0123,1625790447,27.657 49,0008,0011,0977.8,+22.3,70,0110,1625790747,27.64 47,0010,0013,0977.8,+21.7,71,0121,1625791047,27.628 47,0009,0012,0977.9,+22.0,70,0110,1625791347,27.623 47,0009,0012,0977.7,+21.8,72,0125,1625791647,27.625 49,0009,0012,0978.1,+21.6,72,0133,1625791947,27.614 47,0010,0013,0977.7,+21.7,71,0112,1625792247,27.598 47,0010,0013,0977.6,+21.4,72,0112,1625792547,27.587 47,0009,0012,0977.8,+20.7,75,0122,1625792847,27.59 49,0009,0012,0978.0,+21.1,73,0099,1625793147,27.575 47,0010,0013,0978.0,+20.5,75,0115,1625793447,27.568 49,0009,0012,0978.2,+21.1,73,0118,1625793747,27.563 49,0009,0012,0977.9,+20.8,74,0116,1625794047,27.69 49,0010,0013,0977.8,+21.0,74,0124,1625794347,27.677 49,0010,0013,0977.8,+20.5,77,0105,1625794647,27.707 49,0009,0012,0978.1,+20.9,74,0127,1625794947,27.665 49,0009,0012,0977.9,+20.7,76,0123,1625795247,27.657 49,0009,0012,0978.3,+20.6,76,0145,1625795547,27.633 49,0013,0017,0978.1,+20.6,77,0127,1625795847,27.629 49,0010,0013,0978.1,+20.2,78,0114,1625796147,27.627 47,0010,0013,0978.1,+20.2,78,0127,1625796447,27.616 47,0012,0016,0978.0,+20.1,77,0115,1625796747,27.609 47,0011,0015,0977.9,+19.6,80,0112,1625797047,27.6 45,0054,0073,0977.9,+19.4,82,0116,1625797347,27.595 47,0011,0015,0978.0,+19.8,79,0101,1625797647,27.72 45,0026,0036,0978.1,+19.8,78,0100,1625797947,27.724 49,0010,0013,0978.2,+19.6,79,0131,1625798247,27.713 47,0012,0016,0978.0,+19.7,79,0113,1625798547,27.715 47,0011,0015,0978.3,+19.5,79,0111,1625798847,27.686 47,0011,0015,0978.2,+19.3,80,0130,1625799147,27.683 42,0012,0016,0978.2,+19.6,79,0125,1625799447,27.679 45,0011,0015,0978.1,+19.4,79,0129,1625799747,27.701 47,0010,0013,0978.1,+19.3,79,0124,1625800047,27.673 42,0011,0015,0978.3,+19.1,81,0128,1625800347,27.644 47,0011,0015,0978.4,+18.5,83,0124,1625800647,27.634 42,0012,0016,0978.3,+18.4,83,0123,1625800947,27.636 45,0010,0013,0978.2,+18.8,82,0111,1625801247,27.84 45,0012,0016,0978.4,+18.7,81,0109,1625801547,27.754 45,0013,0017,0978.5,+18.7,81,0100,1625801847,27.728 45,0011,0015,0978.4,+18.9,81,0106,1625802147,27.748 45,0014,0018,0978.5,+18.9,81,0116,1625802447,27.746 42,0012,0016,0978.6,+19.0,81,0125,1625802747,27.72 45,0011,0015,0978.6,+19.0,80,0131,1625803047,27.72 42,0012,0016,0978.4,+19.3,80,0117,1625803347,27.709 45,0011,0015,0978.5,+18.9,81,0123,1625803647,27.697 45,0011,0015,0978.3,+18.8,81,0111,1625803947,27.694 45,0012,0016,0978.4,+18.9,82,0118,1625804247,27.68 45,0012,0016,0978.3,+18.8,83,0118,1625804547,27.686 45,0013,0017,0978.1,+19.1,82,0124,1625804847,27.808 45,0014,0018,0978.3,+19.2,81,0128,1625805147,27.839 45,0012,0016,0978.2,+19.3,80,0120,1625805447,27.804 45,0012,0016,0978.5,+19.7,79,0117,1625805747,27.789 45,0012,0016,0978.1,+19.8,78,0133,1625806047,27.789 45,0012,0016,0978.3,+20.1,77,0113,1625806347,27.775 45,0012,0016,0978.2,+20.2,78,0107,1625806647,27.772 45,0012,0016,0978.1,+20.5,76,0113,1625806947,27.758 42,0012,0016,0978.2,+20.6,77,0112,1625807247,27.762 40,0011,0015,0978.3,+20.7,76,0129,1625807547,27.761 42,0013,0017,0978.2,+20.9,75,0129,1625807847,27.736 45,0012,0016,0978.0,+21.1,75,0102,1625808147,27.721 42,0012,0016,0978.1,+21.2,75,0113,1625808447,27.888 45,0010,0013,0978.4,+21.5,76,0126,1625808747,27.87 45,0011,0015,0978.2,+21.7,75,0123,1625809047,27.852 42,0011,0015,0978.1,+21.9,74,0121,1625809347,27.849 42,0010,0013,0978.1,+22.1,73,0123,1625809647,27.827 45,0011,0015,0978.0,+22.3,73,0107,1625809947,27.818 42,0011,0015,0977.9,+22.5,73,0109,1625810247,27.802 45,0011,0015,0978.0,+22.8,72,0110,1625810547,27.783 45,0011,0015,0977.9,+23.0,71,0128,1625810847,27.789 42,0011,0015,0978.0,+23.2,71,0117,1625811147,27.775 42,0013,0017,0977.8,+23.6,71,0110,1625811447,27.784 40,0013,0017,0977.9,+23.9,70,0130,1625811747,27.763 42,0011,0015,0977.8,+24.2,68,0110,1625812047,27.92 42,0010,0013,0977.7,+24.4,67,0133,1625812347,27.897 45,0012,0016,0977.6,+24.7,68,0119,1625812647,27.922 42,0010,0013,0977.7,+25.0,66,0133,1625812947,27.897 45,0012,0016,0977.6,+25.3,67,0118,1625813247,27.909 40,0011,0015,0977.3,+25.4,66,0123,1625813547,27.901 42,0012,0016,0977.4,+25.4,65,0113,1625813847,27.872 42,0012,0016,0977.4,+25.5,67,0137,1625814147,27.843 45,0011,0015,0977.3,+25.9,65,0113,1625814447,27.831 40,0012,0016,0977.5,+26.1,65,0104,1625814747,27.854 40,0012,0016,0977.3,+26.3,62,0133,1625815047,27.831 37,0010,0013,0977.3,+26.6,60,0101,1625815347,27.863 40,0010,0013,0977.2,+26.9,63,0126,1625815647,27.941 40,0008,0011,0977.2,+27.0,62,0138,1625815947,27.976 40,0009,0012,0977.0,+27.3,60,0109,1625816247,27.922 37,0010,0013,0977.0,+27.4,59,0116,1625816547,27.92 40,0010,0013,0977.1,+27.6,59,0126,1625816847,27.911 99,0011,0015,0977.0,+27.5,56,0117,1625817147,27.904 99,0008,0011,0976.8,+27.7,58,0126,1625817447,27.926 37,0009,0012,0977.2,+27.8,61,0113,1625817747,27.911 37,0011,0015,0976.8,+28.0,58,0130,1625818047,27.895 40,0010,0013,0977.0,+28.1,59,0117,1625818347,27.864 40,0008,0011,0976.9,+28.5,56,0134,1625818647,27.864 37,0009,0012,0976.6,+28.6,55,0116,1625818947,27.878 37,0009,0012,0976.6,+28.5,57,0128,1625819248,28.013 37,0009,0012,0976.6,+28.5,57,0113,1625819547,27.994 37,0010,0013,0976.7,+28.8,56,0121,1625819847,27.993 37,0009,0012,0976.5,+29.0,54,0121,1625820147,27.975 42,0009,0012,0976.4,+29.0,54,0130,1625820447,27.974 42,0009,0012,0976.5,+29.1,53,0128,1625820747,27.988 40,0009,0012,0976.7,+29.4,52,0104,1625821047,27.982 40,0017,0023,0976.5,+29.4,54,0106,1625821347,27.933 42,0009,0012,0976.3,+29.6,52,0118,1625821647,27.967 40,0010,0013,0976.4,+30.0,53,0108,1625821947,27.929 37,0007,0010,0976.4,+30.0,50,0108,1625822247,27.93 40,0008,0011,0976.3,+29.9,52,0111,1625822547,27.91 42,0007,0010,0976.2,+30.3,52,0121,1625822848,28.039 42,0007,0010,0976.2,+30.2,50,0127,1625823148,28.108 45,0008,0011,0976.0,+30.3,49,0108,1625823448,28.032 42,0008,0011,0976.4,+30.5,50,0117,1625823748,28.042 45,0007,0010,0976.0,+31.0,52,0115,1625824048,28.035 42,0007,0010,0976.1,+30.9,48,0119,1625824348,28.033 42,0007,0010,0975.9,+31.5,50,0129,1625824648,28.074 45,0007,0010,0975.8,+31.2,47,0128,1625824948,28.011 42,0007,0010,0975.9,+31.3,48,0110,1625825248,28.029 45,0007,0010,0975.7,+31.5,48,0118,1625825547,27.978 45,0008,0011,0975.6,+32.0,49,0113,1625825847,27.977 47,0009,0012,0975.1,+31.8,49,0138,1625827165,25.811 47,0006,0008,0975.1,+32.1,45,0131,1625827465,25.833 42,0009,0012,0975.3,+32.8,49,0124,1625827765,25.858 47,0007,0010,0974.8,+32.2,45,0126,1625828065,25.819 45,0008,0011,0975.0,+32.5,47,0114,1625828365,25.853 47,0008,0011,0975.0,+32.5,47,0119,1625828665,25.841 45,0008,0011,0974.8,+32.4,45,0129,1625828965,25.794 45,0007,0010,0974.8,+32.8,43,0133,1625829265,25.813 45,0007,0010,0974.6,+32.4,44,0132,1625829565,25.775 45,0005,0007,0974.6,+33.1,43,0098,1625829865,25.837 45,0006,0008,0974.4,+32.8,41,0138,1625830165,25.902 42,0005,0007,0974.4,+33.0,44,0118,1625830465,25.884 45,0006,0008,0974.2,+33.1,44,0133,1625830765,25.901 45,0006,0008,0974.3,+33.0,42,0115,1625831065,25.87 45,0005,0007,0974.4,+33.2,43,0122,1625831365,25.869 45,0006,0008,0974.0,+33.3,44,0131,1625831665,25.855 45,0007,0010,0974.1,+32.9,41,0119,1625831965,25.872 45,0006,0008,0974.2,+33.0,44,0130,1625832265,25.838 45,0006,0008,0974.3,+33.5,41,0107,1625832565,25.856 45,0004,0006,0974.2,+33.1,41,0121,1625832865,25.822 45,0005,0007,0974.0,+33.3,42,0127,1625833165,25.845 45,0005,0007,0974.0,+33.3,42,0118,1625833465,25.878 45,0004,0006,0973.7,+33.3,41,0122,1625833765,25.966 45,0006,0008,0973.8,+33.3,38,0126,1625834065,25.952 45,0005,0007,0973.8,+33.2,41,0104,1625834365,25.939 42,0004,0006,0973.8,+33.5,41,0120,1625834665,25.973 45,0005,0007,0973.6,+33.5,42,0116,1625834965,25.963 42,0006,0008,0973.7,+33.6,41,0109,1625835265,25.928 45,0006,0008,0973.8,+33.3,40,0127,1625835565,25.901 45,0005,0007,0973.7,+33.3,41,0119,1625835865,25.891 45,0005,0007,0973.7,+33.1,40,0107,1625836165,25.892 42,0004,0006,0973.4,+33.4,40,0128,1625836465,25.899 42,0005,0007,0973.6,+33.3,39,0130,1625836765,25.89 45,0005,0007,0973.4,+33.3,41,0121,1625837065,25.956 42,0007,0010,0973.8,+33.2,40,0120,1625837366,26.005 42,0005,0007,0973.5,+33.3,40,0113,1625837666,26.008 47,0004,0006,0973.4,+33.3,42,0130,1625837966,26.012 45,0006,0008,0973.4,+33.0,42,0114,1625838265,25.965 40,0006,0008,0973.4,+33.1,40,0113,1625838565,25.969 45,0007,0010,0973.1,+33.0,41,0130,1625838865,25.971 42,0006,0008,0973.1,+32.9,41,0126,1625839165,25.966 42,0006,0008,0973.2,+32.8,42,0107,1625839466,26.001 45,0005,0007,0973.1,+32.9,43,0116,1625839765,25.967 45,0006,0008,0973.3,+32.8,41,0094,1625840065,25.923 42,0005,0007,0973.3,+32.7,41,0134,1625840365,25.908 42,0005,0007,0973.3,+32.8,41,0116,1625840666,26.002 45,0006,0008,0973.2,+32.7,41,0103,1625840966,26.066 42,0004,0006,0973.3,+32.7,41,0120,1625841266,26.07 40,0005,0007,0973.0,+32.5,40,0122,1625841566,26.07 42,0004,0006,0972.9,+32.4,42,0116,1625841866,26.063 45,0004,0006,0973.0,+32.4,40,0105,1625842166,26.057 42,0005,0007,0973.3,+32.3,41,0117,1625842466,26.01 42,0006,0008,0973.0,+32.2,41,0120,1625842766,26.035 42,0004,0006,0972.9,+32.2,40,0120,1625843066,26.044 42,0004,0006,0972.7,+32.0,39,0133,1625843365,25.991 42,0003,0005,0973.1,+32.1,42,0121,1625843665,25.969 45,0004,0006,0972.9,+32.1,40,0111,1625843965,25.993 42,0007,0010,0972.7,+31.8,41,0125,1625844266,26.022 45,0004,0006,0972.8,+31.8,41,0116,1625844566,26.137 45,0004,0006,0972.6,+31.8,41,0136,1625844866,26.09 42,0005,0007,0972.9,+31.6,40,0119,1625845166,26.108 45,0004,0006,0972.7,+31.5,40,0111,1625845466,26.089 45,0009,0012,0972.5,+31.4,39,0116,1625845766,26.065 45,0005,0007,0972.6,+31.1,41,0108,1625846066,26.053 47,0005,0007,0972.6,+31.0,41,0112,1625846366,26.049 45,0005,0007,0972.7,+30.8,42,0098,1625846666,26.024 45,0006,0008,0972.8,+30.8,43,0098,1625846966,26.044 42,0005,0007,0972.6,+30.7,42,0105,1625847266,26.038 42,0005,0007,0972.7,+30.4,43,0113,1625847566,26.005 45,0005,0007,0972.9,+30.4,42,0117,1625847866,26.071 47,0005,0007,0972.6,+30.2,43,0122,1625848166,26.174 45,0004,0006,0972.5,+30.2,43,0101,1625848466,26.129 47,0006,0008,0972.8,+30.0,44,0114,1625848766,26.14 47,0006,0008,0972.3,+29.8,45,0106,1625849066,26.115 47,0007,0010,0972.5,+29.7,45,0109,1625849366,26.133 49,0008,0011,0972.5,+29.6,44,0121,1625849666,26.084 49,0005,0007,0972.4,+29.4,46,0115,1625849966,26.042 47,0007,0010,0972.3,+29.3,45,0113,1625850266,26.043 47,0016,0022,0972.7,+29.1,45,0133,1625850566,26.042 47,0004,0006,0972.4,+29.1,45,0123,1625850866,26.049 47,0006,0008,0972.7,+29.0,45,0140,1625851166,26.015 49,0006,0008,0972.5,+28.9,45,0120,1625851466,26.098 47,0007,0010,0972.7,+29.0,44,0121,1625851766,26.168 47,0006,0008,0972.6,+29.0,44,0111,1625852066,26.139 47,0006,0008,0973.0,+28.9,44,0127,1625852366,26.166 49,0006,0008,0972.7,+28.6,45,0153,1625852666,26.137 45,0005,0007,0972.9,+28.5,45,0131,1625852966,26.141 47,0005,0007,0972.9,+28.4,45,0123,1625853266,26.116 47,0006,0008,0973.0,+28.3,45,0118,1625853566,26.143 47,0005,0007,0973.2,+28.3,45,0106,1625853866,26.135 49,0005,0007,0973.2,+28.2,45,0112,1625854166,26.08 47,0005,0007,0973.2,+28.1,45,0121,1625854466,26.079 49,0010,0013,0973.2,+27.8,47,0101,1625854766,26.094 52,0005,0007,0973.7,+27.7,47,0125,1625855066,26.122 47,0006,0008,0973.7,+27.9,46,0119,1625855366,26.233 49,0006,0008,0973.8,+27.4,48,0130,1625855666,26.225 49,0007,0010,0973.4,+27.2,48,0111,1625855966,26.214 52,0005,0007,0973.7,+27.1,50,0122,1625856266,26.18 52,0006,0008,0973.8,+26.9,50,0111,1625856566,26.149 52,0007,0010,0974.0,+26.9,49,0093,1625856866,26.15 52,0006,0008,0973.9,+26.7,50,0102,1625857166,26.181 49,0006,0008,0973.9,+26.8,50,0107,1625857466,26.164 52,0007,0010,0973.9,+26.5,50,0137,1625857766,26.262 47,0007,0010,0973.7,+25.8,53,0104,1625858066,26.16 47,0006,0008,0974.2,+25.6,54,0123,1625858366,26.112 45,0007,0010,0974.2,+25.6,55,0111,1625858666,26.178 45,0010,0013,0974.2,+25.2,56,0105,1625858966,26.291 47,0007,0010,0973.9,+25.0,56,0107,1625859266,26.231 47,0006,0008,0973.9,+24.7,58,0104,1625859566,26.244 47,0007,0010,0974.2,+24.4,58,0126,1625859866,26.204 47,0045,0060,0974.0,+24.5,59,0115,1625860166,26.27 49,0008,0011,0974.3,+24.1,61,0123,1625860466,26.171 45,0006,0008,0974.1,+24.0,62,0141,1625860766,26.186 49,0023,0031,0974.0,+23.6,63,0115,1625861966,26.195 49,0008,0011,0973.8,+23.5,63,0114,1625862266,26.209 49,0024,0032,0973.7,+23.1,65,0126,1625862566,26.258 49,0007,0010,0974.0,+23.2,64,0126,1625862866,26.28 49,0009,0012,0973.9,+22.5,67,0128,1625863166,26.313 49,0007,0010,0974.0,+22.7,67,0114,1625863466,26.265 49,0007,0010,0974.1,+22.8,65,0113,1625863766,26.269 49,0012,0016,0974.0,+22.3,68,0103,1625864066,26.215 49,0007,0010,0974.3,+22.1,69,0104,1625864366,26.221 49,0007,0010,0974.1,+22.4,68,0119,1625864666,26.188 49,0007,0010,0973.9,+22.3,66,0113,1625864966,26.192 49,0007,0010,0974.3,+22.2,66,0124,1625865266,26.163 49,0006,0008,0974.2,+22.4,67,0109,1625865566,26.171 49,0007,0010,0974.1,+22.0,68,0117,1625865866,26.211 49,0008,0011,0974.3,+21.7,69,0114,1625866166,26.291 49,0007,0010,0974.3,+21.8,68,0119,1625866466,26.28 49,0006,0008,0974.6,+21.5,70,0124,1625866766,26.258 49,0008,0011,0974.5,+21.5,69,0134,1625867066,26.251 49,0008,0011,0974.8,+21.6,70,0125,1625867366,26.236 49,0008,0011,0974.6,+21.5,71,0114,1625867666,26.247 49,0007,0010,0975.0,+21.4,71,0125,1625867966,26.225 49,0007,0010,0974.7,+21.2,71,0121,1625868266,26.222 49,0008,0011,0974.8,+20.8,73,0138,1625868566,26.205 52,0009,0012,0975.1,+21.1,71,0121,1625868866,26.199 49,0007,0010,0975.1,+20.9,72,0112,1625869166,26.194 49,0008,0011,0974.9,+20.9,72,0114,1625869466,26.269 47,0008,0011,0975.0,+20.8,73,0099,1625869766,26.317 49,0007,0010,0975.2,+20.3,74,0126,1625870066,26.316 49,0008,0011,0975.2,+20.5,74,0115,1625870366,26.293 49,0007,0010,0975.1,+20.2,75,0130,1625870666,26.299 47,0007,0010,0975.1,+20.3,75,0102,1625870966,26.283 49,0009,0012,0974.9,+19.9,77,0119,1625871266,26.265 49,0007,0010,0975.2,+20.3,75,0120,1625871566,26.249 52,0008,0011,0975.1,+20.3,74,0133,1625871866,26.261 49,0008,0011,0975.2,+20.3,74,0116,1625872166,26.248 49,0007,0010,0974.9,+20.3,74,0124,1625872466,26.245 52,0009,0012,0975.1,+20.2,75,0116,1625872766,26.211 49,0007,0010,0975.0,+20.4,73,0118,1625873066,26.281 52,0008,0011,0974.9,+20.1,76,0120,1625873366,26.352 52,0007,0010,0975.0,+20.2,73,0106,1625873666,26.337 49,0008,0011,0974.7,+19.6,76,0122,1625873966,26.347 52,0010,0013,0974.7,+19.6,77,0125,1625874266,26.335 49,0007,0010,0974.5,+19.7,76,0123,1625874566,26.31 49,0008,0011,0974.6,+19.6,76,0115,1625874866,26.299 49,0008,0011,0974.7,+19.3,77,0105,1625875166,26.297 49,0010,0013,0974.8,+19.5,77,0121,1625875466,26.287 52,0008,0011,0974.6,+19.6,77,0127,1625875766,26.278 52,0008,0011,0974.8,+19.5,78,0102,1625876066,26.267 52,0008,0011,0974.5,+19.6,77,0100,1625876366,26.258 49,0008,0011,0975.0,+19.4,78,0119,1625876666,26.33 49,0008,0011,0974.6,+19.2,78,0110,1625876966,26.38 52,0008,0011,0974.5,+19.3,78,0132,1625877266,26.37 52,0009,0012,0974.6,+19.3,78,0129,1625877566,26.362 49,0009,0012,0974.4,+19.4,76,0117,1625877866,26.356 49,0008,0011,0974.5,+19.6,76,0103,1625878166,26.346 52,0010,0013,0974.5,+19.5,77,0121,1625878466,26.342 49,0009,0012,0974.9,+19.4,77,0117,1625878766,26.342 49,0008,0011,0974.7,+19.3,78,0112,1625879066,26.325 49,0008,0011,0974.6,+19.3,78,0113,1625879366,26.307 52,0009,0012,0974.4,+19.4,77,0119,1625879666,26.303 49,0009,0012,0974.3,+19.1,78,0137,1625879966,26.306 49,0008,0011,0974.5,+19.1,78,0121,1625880266,26.355 49,0008,0011,0974.6,+19.0,79,0126,1625880566,26.425 49,0010,0013,0974.5,+18.9,79,0127,1625880866,26.412 52,0009,0012,0974.6,+18.9,78,0134,1625881166,26.402 49,0009,0012,0974.5,+19.1,78,0109,1625881466,26.401 49,0008,0011,0974.6,+19.3,76,0111,1625881766,26.405 52,0009,0012,0974.5,+18.8,79,0114,1625882066,26.379 49,0008,0011,0974.4,+19.1,78,0121,1625882366,26.384 52,0010,0013,0974.5,+18.9,78,0116,1625882666,26.383 49,0010,0013,0974.4,+18.7,79,0106,1625882966,26.386 52,0010,0013,0974.3,+19.1,78,0116,1625883266,26.337 52,0009,0012,0974.3,+19.2,77,0103,1625883566,26.342 49,0007,0010,0974.6,+18.9,79,0121,1625883866,26.403 49,0010,0013,0974.4,+18.9,79,0111,1625884166,26.476 49,0011,0015,0974.3,+19.0,79,0130,1625884466,26.472 49,0009,0012,0974.3,+19.0,78,0110,1625884766,26.462 49,0009,0012,0974.4,+18.9,78,0113,1625885066,26.432 49,0008,0011,0974.5,+18.8,79,0145,1625885366,26.43 52,0009,0012,0974.5,+18.9,79,0116,1625885666,26.451 49,0011,0015,0974.6,+18.5,81,0118,1625885966,26.41 49,0010,0013,0974.4,+18.4,81,0098,1625886266,26.428 52,0009,0012,0974.5,+18.4,80,0121,1625886566,26.387 49,0010,0013,0974.6,+18.6,79,0140,1625886866,26.38 49,0009,0012,0974.5,+18.7,78,0115,1625887166,26.392 49,0012,0016,0974.5,+18.5,79,0119,1625887466,26.449 49,0009,0012,0974.6,+18.6,79,0133,1625887766,26.513 49,0013,0017,0974.3,+18.4,81,0123,1625888066,26.525 49,0010,0013,0974.5,+18.7,79,0107,1625888366,26.494 49,0012,0016,0974.4,+18.4,80,0129,1625888666,26.496 49,0010,0013,0974.3,+18.4,81,0120,1625888966,26.499 49,0009,0012,0974.5,+18.6,80,0113,1625889266,26.466 49,0009,0012,0974.3,+18.6,79,0128,1625889566,26.468 49,0010,0013,0974.4,+18.7,78,0115,1625889866,26.474 49,0009,0012,0974.2,+18.7,78,0101,1625890166,26.428 49,0009,0012,0974.4,+18.9,77,0114,1625890466,26.425 49,0012,0016,0974.2,+19.1,76,0109,1625890766,26.425 52,0009,0012,0974.6,+18.6,79,0153,1625891066,26.484 49,0009,0012,0974.1,+18.6,80,0105,1625891366,26.554 49,0010,0013,0974.3,+18.8,79,0112,1625891666,26.536 49,0010,0013,0974.3,+18.8,78,0146,1625891966,26.538 49,0010,0013,0974.3,+18.9,77,0107,1625892266,26.532 47,0074,0100,0974.2,+19.4,77,0121,1625892566,26.52 45,0012,0016,0974.5,+19.2,77,0104,1625892866,26.524 47,0012,0016,0974.2,+19.5,76,0128,1625893166,26.497 47,0010,0013,0974.3,+19.7,75,0123,1625893466,26.522 47,0010,0013,0974.3,+19.8,75,0124,1625893766,26.482 47,0010,0013,0974.2,+19.8,73,0109,1625894066,26.508 45,0222,0299,0974.5,+20.3,73,0129,1625894366,26.458 47,0011,0015,0974.2,+20.2,73,0113,1625894666,26.533 45,0010,0013,0974.5,+20.4,73,0113,1625894966,26.579 47,0011,0015,0974.3,+20.6,72,0110,1625895266,26.611 47,0016,0022,0974.3,+20.8,71,0127,1625895566,26.624 47,0009,0012,0974.3,+21.1,71,0125,1625895866,26.618 47,0010,0013,0974.2,+21.6,69,0110,1625896166,26.59 47,0009,0012,0974.4,+21.9,70,0112,1625896466,26.565 47,0010,0013,0974.1,+22.2,68,0119,1625896766,26.565 47,0052,0070,0973.9,+22.2,68,0121,1625897066,26.57 47,0012,0016,0973.9,+22.4,67,0102,1625897366,26.566 47,0011,0015,0974.0,+22.8,68,0117,1625897666,26.586 47,0008,0011,0974.3,+22.9,67,0115,1625897966,26.515 47,0012,0016,0974.2,+23.2,68,0122,1625898266,26.652 45,0010,0013,0974.0,+23.4,65,0124,1625898566,26.637 47,0050,0068,0974.0,+23.5,64,0121,1625898866,26.706 47,0011,0015,0974.0,+23.8,63,0118,1625899166,26.645 47,0011,0015,0973.9,+24.0,62,0105,1625899466,26.635 49,0012,0016,0970.5,+28.1,48,0096,1625936949,9.868 40,0011,0015,0970.0,+28.3,48,0114,1625937073,13.243 42,0011,0015,0970.0,+28.3,48,0120,1625937373,13.241 42,0010,0013,0970.1,+28.5,47,0109,1625937673,13.242 45,0012,0016,0970.2,+28.3,47,0105,1625937973,13.335 47,0012,0016,0970.3,+28.1,48,0112,1625938273,13.362 99,0009,0012,0970.2,+28.0,48,0108,1625938573,13.344 42,0015,0021,0970.3,+27.9,48,0119,1625938873,13.371 35,0013,0017,0970.4,+27.9,48,0112,1625939173,13.314 42,0010,0013,0970.3,+27.8,48,0104,1625939473,13.301 42,0011,0015,0970.6,+27.8,48,0128,1625939773,13.321 25,0020,0027,0970.7,+27.7,48,0133,1625940073,13.303 37,0012,0016,0970.6,+27.8,47,0103,1625940373,13.282 42,0012,0016,0970.6,+27.7,48,0109,1625940673,13.294 37,0023,0031,0971.1,+27.5,48,0134,1625940973,13.266 33,0022,0029,0971.0,+27.4,49,0123,1625941273,13.245 37,0010,0013,0971.4,+27.0,50,0106,1625941573,13.351 42,0013,0017,0971.4,+26.9,52,0108,1625941873,13.398 42,0011,0015,0971.7,+26.7,51,0112,1625942173,13.391 42,0010,0013,0971.6,+26.6,50,0108,1625942473,13.378 47,0012,0016,0971.9,+26.5,51,0104,1625942773,13.352 47,0010,0013,0972.0,+26.2,52,0117,1625943073,13.346 47,0014,0018,0972.2,+26.2,53,0106,1625943373,13.345 45,0012,0016,0972.1,+26.2,55,0126,1625943673,13.327 47,0045,0060,0972.2,+26.3,55,0122,1625943973,13.304 47,0013,0017,0972.4,+26.3,58,0125,1625944273,13.304 45,0086,0116,0972.1,+26.4,59,0126,1625944573,13.288 45,0016,0022,0972.3,+25.8,61,0127,1625944873,13.322 47,0013,0017,0972.3,+25.8,60,0119,1625945173,13.415 47,0014,0018,0972.6,+25.6,61,0130,1625945473,13.43 49,0014,0018,0972.7,+25.6,62,0130,1625945773,13.438 47,0009,0012,0972.4,+25.5,61,0102,1625946073,13.405 45,0012,0016,0972.6,+25.2,64,0152,1625946373,13.422 45,0010,0013,0972.5,+24.9,65,0116,1625946673,13.355 45,0011,0015,0972.7,+24.8,66,0118,1625946973,13.362 45,0012,0016,0972.4,+24.7,64,0118,1625947273,13.34 45,0010,0013,0972.7,+24.8,59,0121,1625947573,13.33 45,0010,0013,0972.7,+24.8,59,0124,1625947873,13.35 42,0009,0012,0972.7,+24.8,55,0135,1625948173,13.342 45,0010,0013,0972.6,+25.1,52,0114,1625948473,13.342 42,0009,0012,0972.7,+24.9,54,0130,1625948773,13.448 45,0011,0015,0972.8,+24.4,58,0118,1625949073,13.449 45,0011,0015,0972.5,+23.8,62,0116,1625949373,13.453 45,0013,0017,0972.5,+23.8,59,0116,1625949673,13.418 45,0012,0016,0972.3,+23.9,60,0127,1625949973,13.404 47,0013,0017,0972.2,+23.8,60,0119,1625950273,13.407 47,0010,0013,0972.6,+23.3,62,0106,1625950573,13.398 45,0008,0011,0972.7,+22.9,63,0114,1625950873,13.374 45,0012,0016,0972.6,+22.9,62,0119,1625951173,13.389 42,0010,0013,0972.7,+23.0,62,0119,1625951473,13.376 42,0010,0013,0972.6,+22.8,63,0114,1625951773,13.344 45,0010,0013,0972.9,+22.7,63,0114,1625952073,13.339 45,0010,0013,0972.6,+22.4,62,0121,1625952373,13.473 45,0010,0013,0972.7,+22.5,64,0112,1625952673,13.469 45,0012,0016,0972.7,+22.4,64,0127,1625952973,13.457 45,0011,0015,0972.8,+22.3,65,0121,1625953273,13.44 45,0012,0016,0972.8,+21.8,66,0134,1625953573,13.422 45,0012,0016,0972.8,+21.8,66,0120,1625953873,13.428 47,0011,0015,0972.6,+21.7,66,0107,1625954173,13.415 45,0011,0015,0972.6,+21.7,66,0131,1625954473,13.423 42,0012,0016,0972.6,+21.0,70,0121,1625954773,13.403 45,0013,0017,0972.8,+21.5,67,0117,1625955073,13.384 42,0010,0013,0972.9,+21.0,67,0122,1625955373,13.402 45,0012,0016,0972.7,+21.1,68,0120,1625955673,13.373 45,0011,0015,0972.5,+21.2,67,0128,1625955973,13.482 45,0011,0015,0972.6,+20.8,69,0125,1625956273,13.502 45,0012,0016,0972.4,+20.8,69,0126,1625956573,13.488 45,0012,0016,0972.5,+20.5,69,0107,1625956873,13.489 45,0012,0016,0972.5,+20.5,69,0129,1625957173,13.464 45,0010,0013,0972.4,+20.8,68,0123,1625957473,13.452 42,0009,0012,0972.4,+20.5,68,0133,1625957773,13.445 47,0010,0013,0972.2,+20.8,66,0118,1625958073,13.436 47,0012,0016,0972.3,+20.4,67,0119,1625958373,13.428 42,0011,0015,0972.2,+20.5,69,0133,1625958673,13.423 45,0011,0015,0972.0,+20.0,69,0126,1625958973,13.408 45,0009,0012,0971.9,+20.2,68,0108,1625959273,13.409 45,0010,0013,0971.8,+19.8,70,0142,1625959573,13.513 42,0011,0015,0971.9,+19.9,70,0127,1625959873,13.549 45,0010,0013,0972.0,+19.5,71,0113,1625960173,13.527 45,0009,0012,0971.8,+19.2,71,0126,1625960473,13.525 45,0010,0013,0972.1,+19.2,71,0127,1625960773,13.527 45,0011,0015,0972.0,+19.5,72,0112,1625961073,13.48 45,0013,0017,0972.2,+19.1,73,0127,1625961373,13.477 45,0013,0017,0972.3,+19.4,72,0122,1625961673,13.47 40,0011,0015,0972.0,+19.2,72,0126,1625961973,13.462 45,0012,0016,0972.0,+19.1,74,0111,1625962273,13.446 45,0011,0015,0971.8,+18.9,74,0131,1625962573,13.442 42,0011,0015,0972.0,+18.1,77,0127,1625962873,13.428 42,0012,0016,0972.4,+18.9,76,0112,1625963173,13.528 45,0009,0012,0972.1,+18.9,75,0104,1625963473,13.552 42,0010,0013,0972.2,+18.6,75,0122,1625963773,13.548 45,0009,0012,0972.3,+17.8,77,0136,1625964073,13.535 45,0010,0013,0972.1,+18.5,74,0115,1625964373,13.515 45,0009,0012,0972.0,+17.9,74,0122,1625964673,13.522 45,0012,0016,0971.9,+17.6,75,0123,1625964973,13.52 45,0011,0015,0971.9,+18.3,73,0109,1625965273,13.507 45,0010,0013,0971.9,+18.4,72,0124,1625965573,13.503 42,0010,0013,0972.0,+18.3,73,0129,1625965873,13.481 45,0010,0013,0972.0,+18.0,74,0121,1625966173,13.48 45,0009,0012,0972.3,+18.1,74,0142,1625966473,13.465 45,0010,0013,0972.1,+18.4,76,0128,1625966773,13.585 47,0011,0015,0972.1,+17.9,77,0111,1625967073,13.593 45,0011,0015,0972.2,+17.5,76,0123,1625967373,13.581 42,0012,0016,0972.1,+17.9,75,0124,1625967673,13.579 45,0010,0013,0971.9,+17.7,76,0116,1625967973,13.578 47,0009,0012,0971.9,+17.7,75,0113,1625968273,13.554 42,0010,0013,0972.1,+16.9,77,0125,1625968573,13.543 45,0010,0013,0972.1,+17.8,73,0141,1625968873,13.53 45,0104,0139,0972.3,+17.0,77,0125,1625969173,13.525 45,0059,0079,0972.5,+17.5,75,0130,1625969473,13.525 45,0011,0015,0972.4,+17.4,74,0124,1625969773,13.505 45,0011,0015,0972.6,+17.2,75,0114,1625970073,13.501 45,0012,0016,0972.5,+17.3,76,0108,1625970373,13.627 45,0011,0015,0972.4,+17.0,77,0128,1625970673,13.628 45,0010,0013,0972.2,+16.7,78,0128,1625970973,13.633 42,0011,0015,0972.3,+17.4,75,0115,1625971273,13.64 45,0009,0012,0972.4,+17.1,77,0126,1625971573,13.611 45,0010,0013,0972.4,+16.6,78,0116,1625971873,13.615 40,0010,0013,0972.5,+16.7,78,0111,1625972173,13.599 42,0010,0013,0972.6,+16.8,77,0124,1625972473,13.592 40,0012,0016,0972.6,+15.9,81,0132,1625972773,13.589 45,0010,0013,0972.6,+16.4,79,0124,1625973073,13.589 45,0011,0015,0972.6,+16.7,77,0128,1625973373,13.572 42,0010,0013,0972.7,+16.9,77,0096,1625973673,13.546 42,0010,0013,0973.0,+16.6,77,0121,1625973973,13.651 45,0010,0013,0972.7,+16.7,78,0110,1625974273,13.705 45,0011,0015,0972.9,+17.0,77,0114,1625974573,13.661 45,0010,0013,0972.8,+16.4,78,0136,1625974873,13.664 42,0011,0015,0973.0,+16.7,78,0135,1625975173,13.68 42,0011,0015,0972.6,+16.9,77,0120,1625975473,13.652 45,0010,0013,0972.7,+16.9,76,0147,1625975773,13.627 45,0009,0012,0973.1,+17.1,75,0115,1625976073,13.639 42,0010,0013,0972.9,+17.3,75,0108,1625976373,13.645 42,0010,0013,0973.0,+17.3,75,0120,1625976673,13.619 45,0011,0015,0973.0,+17.4,76,0119,1625976973,13.618 45,0010,0013,0972.9,+17.2,74,0104,1625977273,13.592 45,0009,0012,0973.2,+17.7,74,0123,1625977573,13.702 40,0009,0012,0972.9,+17.7,75,0117,1625977873,13.715 45,0010,0013,0973.2,+17.9,75,0111,1625978173,13.736 45,0008,0011,0973.1,+17.9,75,0123,1625978473,13.738 45,0011,0015,0972.9,+18.0,74,0130,1625978773,13.684 42,0154,0207,0973.2,+18.7,71,0116,1625979073,13.712 45,0311,0419,0973.0,+18.9,71,0137,1625979373,13.653 42,0010,0013,0972.8,+19.2,70,0124,1625979673,13.673 45,0315,0426,0973.1,+19.3,69,0125,1625979973,13.683 45,0010,0013,0972.8,+19.2,68,0120,1625980273,13.67 47,0135,0182,0973.0,+19.7,69,0096,1625980573,13.655 49,0010,0013,0972.9,+19.6,69,0126,1625980873,13.64 47,0009,0012,0972.9,+19.7,69,0106,1625981173,13.786 47,0010,0013,0972.8,+20.0,70,0114,1625981473,13.781 42,0011,0015,0972.9,+20.2,69,0108,1625981773,13.753 99,0010,0013,0973.0,+20.5,67,0122,1625982073,13.741 45,0009,0012,0973.0,+20.8,66,0118,1625982373,13.746 42,0010,0013,0972.8,+21.0,66,0124,1625982673,13.76 40,0010,0013,0972.9,+21.3,65,0126,1625982973,13.742 42,0009,0012,0972.7,+21.5,62,0126,1625983273,13.725 37,0009,0012,0972.8,+21.7,65,0106,1625983573,13.705 37,0041,0055,0972.8,+21.7,63,0112,1625983873,13.7 45,0009,0012,0972.7,+22.1,63,0119,1625984173,13.689 45,0010,0013,0972.8,+22.4,62,0120,1625984473,13.68 47,0009,0012,0972.8,+22.5,61,0113,1625984773,13.797 37,0012,0016,0972.6,+22.7,61,0124,1625985073,13.82 45,0010,0013,0972.8,+22.8,60,0120,1625985373,13.823 35,0011,0015,0972.8,+22.9,62,0116,1625985673,13.802 37,0010,0013,0972.7,+23.4,60,0140,1625985973,13.792 42,0009,0012,0972.6,+23.6,58,0103,1625986273,13.784 42,0011,0015,0972.5,+23.9,57,0128,1625986573,13.771 40,0009,0012,0972.4,+24.2,58,0117,1625986873,13.749 42,0009,0012,0972.4,+24.3,57,0138,1625987173,13.756 42,0009,0012,0972.5,+24.7,55,0128,1625987473,13.734 40,0009,0012,0972.3,+24.7,56,0111,1625987773,13.756 42,0010,0013,0972.7,+24.8,55,0130,1625988073,13.752 42,0011,0015,0972.3,+25.2,54,0128,1625988373,13.868 42,0011,0015,0972.3,+25.4,55,0120,1625988673,13.861 42,0011,0015,0972.1,+25.8,54,0115,1625988973,13.896 37,0011,0015,0972.5,+26.0,53,0115,1625989273,13.911 42,0011,0015,0972.6,+26.0,52,0112,1625989573,13.843 42,0010,0013,0972.3,+26.0,54,0114,1625989873,13.821 42,0010,0013,0972.2,+26.4,52,0124,1625990173,13.845 99,0010,0013,0972.3,+26.9,52,0097,1625990473,13.817 42,0010,0013,0971.9,+27.2,54,0111,1625990773,13.817 42,0010,0013,0972.0,+26.9,54,0123,1625991073,13.798 99,0009,0012,0972.2,+27.0,52,0120,1625991373,13.789 42,0009,0012,0971.9,+27.1,51,0129,1625991673,13.784 40,0009,0012,0972.0,+27.6,50,0115,1625991973,13.883 42,0009,0012,0972.1,+27.6,52,0130,1625992273,13.92 40,0008,0011,0971.9,+28.2,51,0123,1625992573,13.918 99,0010,0013,0971.8,+28.1,52,0143,1625992873,13.949 40,0010,0013,0971.7,+28.7,50,0089,1625993173,13.923 42,0010,0013,0971.7,+28.6,48,0121,1625993473,13.869 40,0010,0013,0971.8,+28.2,47,0116,1625993773,13.9 42,0009,0012,0971.5,+28.8,48,0109,1625994073,13.915 40,0010,0013,0971.8,+29.1,48,0102,1625994373,13.915 42,0008,0011,0971.7,+28.8,45,0113,1625994673,13.854 40,0010,0013,0971.4,+28.8,46,0119,1625994973,13.843 40,0011,0015,0971.7,+28.8,46,0111,1625995273,13.834 47,0015,0021,0971.6,+29.5,50,0107,1625995573,13.965 49,0013,0017,0971.5,+29.7,46,0116,1625995873,13.985 47,0009,0012,0971.5,+29.8,46,0117,1625996173,13.957 49,0010,0013,0971.3,+29.6,47,0120,1625996473,13.942 99,0010,0013,0971.5,+29.8,44,0122,1625996773,13.972 42,0011,0015,0971.5,+29.8,45,0108,1625997073,13.924 47,0011,0015,0971.4,+30.1,45,0122,1625997373,13.91 37,0009,0012,0971.2,+30.5,46,0124,1625997673,13.921 45,0011,0015,0971.3,+30.3,45,0117,1625997973,13.946 45,0009,0012,0970.9,+30.2,45,0094,1625998273,13.912 42,0011,0015,0971.2,+30.8,45,0098,1625998573,13.884 42,0010,0013,0970.8,+30.7,44,0119,1625998873,13.897 47,0011,0015,0970.9,+30.6,46,0138,1625999174,14.004 42,0010,0013,0970.8,+30.9,45,0115,1625999474,14.037 09,0009,0012,0970.9,+30.8,44,0126,1625999774,14.024 47,0010,0013,0970.7,+30.8,45,0135,1626000074,14.068 49,0009,0012,0970.6,+30.8,43,0111,1626000373,13.99 47,0011,0015,0970.8,+30.8,41,0133,1626000673,13.983 47,0010,0013,0970.5,+30.9,42,0122,1626000973,13.986 42,0010,0013,0970.5,+31.1,44,0113,1626001273,13.965 42,0012,0016,0970.5,+30.9,41,0115,1626001573,13.955 42,0010,0013,0970.7,+30.9,41,0108,1626001873,13.964 42,0009,0012,0970.6,+31.0,44,0123,1626002173,13.971 42,0008,0011,0970.5,+30.8,43,0108,1626002474,14.006 37,0011,0015,0970.2,+31.4,42,0141,1626002774,14.09 42,0009,0012,0970.3,+31.4,43,0113,1626003074,14.106 42,0009,0012,0970.2,+31.3,40,0117,1626003374,14.111 42,0009,0012,0970.0,+31.4,42,0121,1626003674,14.037 42,0010,0013,0970.2,+31.6,40,0119,1626003974,14.043 42,0010,0013,0970.0,+31.7,41,0109,1626004274,14.063 42,0008,0011,0970.0,+31.5,39,0135,1626004574,14.043 42,0009,0012,0970.2,+32.1,40,0111,1626004874,14.1 40,0008,0011,0970.1,+32.1,40,0112,1626005174,14.029 40,0008,0011,0970.2,+31.9,40,0129,1626005473,13.994 42,0009,0012,0970.1,+32.0,40,0129,1626005774,14.01 40,0016,0022,0969.7,+31.9,37,0126,1626006176,56.444 40,0016,0022,0969.7,+32.5,38,0116,1626006476,56.519 99,0008,0011,0970.0,+32.6,36,0124,1626006776,56.515 40,0007,0010,0969.7,+32.0,37,0107,1626007076,56.573 37,0007,0010,0969.5,+31.8,36,0128,1626007376,56.541 37,0009,0012,0969.5,+32.0,39,0138,1626007676,56.493 40,0008,0011,0969.5,+32.0,36,0125,1626007976,56.539 40,0007,0010,0969.8,+32.2,36,0101,1626008276,56.523 40,0007,0010,0969.6,+32.1,34,0113,1626008576,56.501 42,0008,0011,0969.3,+31.9,38,0110,1626008876,56.498 42,0006,0008,0969.5,+32.0,36,0120,1626009176,56.49 35,0007,0010,0969.5,+31.8,35,0128,1626009476,56.452 45,0006,0008,0969.6,+32.0,34,0101,1626009776,56.462 42,0007,0010,0969.2,+32.2,36,0114,1626010076,56.576 40,0007,0010,0969.4,+32.1,35,0132,1626010376,56.624 99,0007,0010,0969.5,+32.3,37,0125,1626010676,56.56 40,0006,0008,0969.0,+32.2,36,0123,1626010976,56.527 42,0007,0010,0969.0,+32.1,34,0101,1626011276,56.536 40,0009,0012,0968.9,+31.7,36,0118,1626011576,56.581 99,0007,0010,0969.1,+31.6,38,0118,1626011876,56.549 45,0006,0008,0969.0,+31.3,37,0097,1626012176,56.517 47,0011,0015,0969.3,+31.4,38,0138,1626012476,56.503 45,0007,0010,0968.9,+31.5,37,0126,1626012776,56.543 47,0007,0010,0969.0,+31.4,38,0125,1626013076,56.735 45,0006,0008,0968.9,+31.2,37,0111,1626013376,56.5 45,0009,0012,0968.9,+31.0,38,0130,1626013676,56.613 33,0006,0008,0969.1,+31.0,36,0122,1626013976,56.606 42,0006,0008,0968.8,+31.3,38,0091,1626014276,56.594 45,0007,0010,0969.1,+31.3,37,0123,1626014576,56.613 49,0007,0010,0968.6,+30.8,37,0126,1626014876,56.617 52,0008,0011,0968.7,+30.8,37,0125,1626015176,56.64 99,0007,0010,0968.6,+30.8,37,0118,1626015476,56.56 45,0006,0008,0968.8,+30.7,36,0117,1626015776,56.605 99,0006,0008,0968.9,+30.5,38,0116,1626016076,56.593 45,0009,0012,0968.7,+30.3,38,0101,1626016376,56.54 47,0009,0012,0968.8,+30.1,39,0126,1626016676,56.547 49,0007,0010,0968.5,+29.9,38,0110,1626016976,56.562 45,0008,0011,0968.6,+29.9,37,0105,1626017276,56.66 47,0009,0012,0970.0,+28.7,42,0114,1626110629,49.557 47,0008,0011,0969.9,+29.0,42,0131,1626110929,49.617 47,0009,0012,0970.1,+29.2,40,0122,1626111229,49.608 28,0008,0011,0969.7,+28.9,40,0129,1626111529,49.591 47,0008,0011,0969.9,+28.9,41,0117,1626111829,49.644 45,0010,0013,0970.1,+28.8,41,0126,1626112129,49.614 47,0007,0010,0970.1,+28.7,42,0105,1626112429,49.568 52,0010,0013,0970.0,+28.7,41,0129,1626112729,49.548 49,0007,0010,0970.0,+28.4,42,0114,1626113029,49.554 52,0007,0010,0969.9,+28.4,41,0115,1626113329,49.574 52,0009,0012,0970.0,+28.2,41,0105,1626113629,49.541 49,0012,0016,0969.9,+28.2,41,0114,1626113929,49.509 52,0010,0013,0970.0,+28.1,42,0132,1626114229,49.548 54,0007,0010,0970.2,+28.2,40,0111,1626114529,49.662 54,0008,0011,0970.2,+27.5,43,0124,1626114829,49.651 35,0009,0012,0970.5,+26.8,46,0121,1626115129,49.638 45,0009,0012,0970.5,+26.6,46,0120,1626115429,49.663 47,0008,0011,0970.3,+26.1,49,0145,1626115729,49.662 45,0008,0011,0970.4,+26.1,47,0115,1626116029,49.58 42,0008,0011,0970.7,+25.9,48,0121,1626116329,49.566 28,0009,0012,0970.8,+25.4,53,0119,1626116629,49.588 47,0009,0012,0971.2,+25.0,52,0115,1626116929,49.586 47,0008,0011,0970.9,+25.1,52,0115,1626117229,49.568 42,0008,0011,0971.2,+24.8,54,0136,1626117529,49.55 45,0008,0011,0971.4,+24.7,55,0140,1626117829,49.601 35,0008,0011,0971.4,+24.3,56,0099,1626118129,49.665 35,0010,0013,0971.3,+24.1,57,0100,1626118429,49.668 45,0008,0011,0971.7,+23.5,60,0129,1626118729,49.673 47,0018,0024,0971.6,+23.6,60,0128,1626119029,49.652 42,0009,0012,0971.7,+23.1,60,0108,1626119329,49.627 52,0008,0011,0971.7,+23.0,60,0107,1626119629,49.632 99,0007,0010,0971.8,+23.4,59,0134,1626119929,49.619 52,0009,0012,0971.8,+22.7,62,0110,1626120229,49.601 49,0010,0013,0971.7,+22.9,62,0110,1626120529,49.594 49,0007,0010,0972.0,+22.7,63,0122,1626120829,49.574 49,0008,0011,0971.8,+22.1,65,0105,1626121129,49.579 52,0008,0011,0972.0,+22.2,64,0113,1626121429,49.62 49,0008,0011,0972.2,+22.1,63,0132,1626121729,49.717 52,0011,0015,0972.1,+22.2,63,0130,1626122029,49.701 52,0008,0011,0972.1,+22.1,64,0124,1626122329,49.677 52,0007,0010,0972.3,+21.9,65,0119,1626122629,49.68 49,0008,0011,0972.3,+21.8,64,0108,1626122929,49.693 52,0009,0012,0972.3,+21.5,65,0127,1626123229,49.652 52,0009,0012,0972.3,+21.5,65,0146,1626123529,49.649 49,0009,0012,0972.5,+21.3,66,0101,1626123829,49.623 52,0009,0012,0972.5,+21.3,67,0130,1626124129,49.638 52,0008,0011,0972.4,+20.9,69,0132,1626124429,49.616 49,0010,0013,0972.7,+21.1,67,0122,1626124729,49.613 52,0008,0011,0972.8,+21.1,67,0119,1626125029,49.652 49,0009,0012,0972.8,+21.0,66,0126,1626125329,49.731 52,0009,0012,0972.6,+20.6,69,0113,1626125629,49.703 52,0008,0011,0972.9,+20.9,67,0146,1626125929,49.722 49,0009,0012,0972.9,+20.7,67,0112,1626126229,49.704 99,0009,0012,0972.8,+20.6,67,0113,1626126529,49.698 52,0009,0012,0972.9,+20.2,68,0131,1626126829,49.674 52,0008,0011,0973.0,+20.3,69,0142,1626127129,49.672 52,0009,0012,0973.1,+20.0,69,0114,1626127429,49.662 54,0008,0011,0972.9,+19.9,71,0113,1626127729,49.655 52,0009,0012,0972.8,+20.1,70,0122,1626128029,49.636 52,0009,0012,0973.0,+20.2,69,0119,1626128329,49.634 52,0010,0013,0972.8,+20.0,70,0122,1626128629,49.674 52,0010,0013,0973.0,+19.4,73,0131,1626128929,49.768 52,0010,0013,0973.0,+19.6,71,0107,1626129229,49.741 52,0010,0013,0972.8,+19.5,71,0102,1626129529,49.717 52,0010,0013,0973.0,+19.4,72,0111,1626129829,49.723 49,0009,0012,0973.2,+19.1,74,0119,1626130129,49.733 52,0010,0013,0973.0,+19.3,74,0129,1626130429,49.706 52,0009,0012,0972.9,+19.2,74,0107,1626130729,49.689 54,0010,0013,0972.8,+19.2,73,0128,1626131029,49.691 52,0010,0013,0972.8,+19.1,73,0125,1626131329,49.675 52,0010,0013,0972.8,+19.2,72,0112,1626131629,49.671 52,0009,0012,0973.0,+19.2,72,0112,1626131929,49.663 57,0010,0013,0973.0,+19.0,73,0117,1626132229,49.699 52,0011,0015,0973.0,+19.0,73,0124,1626132529,49.792 54,0010,0013,0972.9,+18.8,74,0116,1626132829,49.792 54,0010,0013,0972.8,+18.7,75,0130,1626133129,49.765 52,0011,0015,0973.3,+18.6,76,0130,1626133429,49.763 54,0009,0012,0973.2,+18.7,75,0116,1626133729,49.753 52,0012,0016,0973.2,+18.6,75,0118,1626134029,49.769 52,0010,0013,0972.9,+18.1,77,0124,1626134329,49.762 54,0010,0013,0973.1,+18.5,75,0122,1626134629,49.775 52,0010,0013,0973.1,+18.3,76,0097,1626134929,49.718 54,0010,0013,0973.2,+18.4,76,0119,1626135229,49.745 54,0010,0013,0973.2,+18.4,75,0129,1626135529,49.715 54,0010,0013,0973.1,+18.1,76,0113,1626135829,49.766 54,0011,0015,0973.0,+18.1,77,0125,1626136129,49.826 54,0010,0013,0973.1,+18.2,76,0136,1626136429,49.844 54,0011,0015,0973.0,+18.2,76,0121,1626136729,49.818 54,0009,0012,0973.4,+17.7,77,0106,1626137029,49.813 54,0011,0015,0973.1,+17.4,79,0131,1626137329,49.803 57,0011,0015,0973.1,+17.8,77,0128,1626137629,49.782 54,0013,0017,0973.4,+17.8,78,0109,1626137929,49.778 54,0011,0015,0973.5,+17.9,77,0124,1626138229,49.762 54,0011,0015,0973.3,+17.9,76,0117,1626138529,49.754 52,0011,0015,0973.1,+17.9,76,0127,1626138829,49.766 54,0013,0017,0973.2,+17.7,78,0124,1626139129,49.748 52,0012,0016,0973.2,+17.8,78,0120,1626139429,49.772 52,0011,0015,0973.4,+17.6,78,0133,1626139729,49.886 54,0010,0013,0973.0,+17.0,80,0138,1626140029,49.868 52,0013,0017,0973.0,+17.3,79,0108,1626140329,49.851 54,0011,0015,0973.1,+17.3,78,0123,1626140629,49.839 54,0011,0015,0973.4,+17.5,77,0128,1626140929,49.829 54,0012,0016,0973.4,+17.2,78,0118,1626141229,49.838 54,0011,0015,0973.3,+17.4,77,0145,1626141529,49.836 54,0012,0016,0973.5,+17.2,79,0129,1626141829,49.814 54,0011,0015,0973.3,+17.2,80,0112,1626142129,49.801 54,0012,0016,0973.6,+17.2,79,0133,1626142429,49.797 54,0013,0017,0973.5,+17.3,78,0127,1626142729,49.787 54,0011,0015,0973.1,+17.0,80,0134,1626143029,49.836 54,0012,0016,0973.4,+16.8,81,0136,1626143329,49.917 54,0013,0017,0973.3,+16.8,81,0092,1626143629,49.905 54,0012,0016,0973.3,+16.9,79,0105,1626143929,49.904 52,0013,0017,0973.5,+16.8,80,0128,1626144229,49.902 54,0012,0016,0973.2,+16.7,81,0110,1626144529,49.888 54,0011,0015,0973.4,+17.0,80,0126,1626144829,49.896 57,0011,0015,0973.3,+16.0,83,0139,1626145129,49.884 54,0014,0018,0973.5,+16.7,81,0118,1626145429,49.851 54,0013,0017,0973.5,+16.7,80,0104,1626145729,49.856 54,0017,0023,0973.4,+16.7,80,0131,1626146029,49.838 54,0014,0018,0973.6,+16.5,81,0127,1626146329,49.833 54,0014,0018,0973.6,+16.7,79,0134,1626146629,49.872 52,0013,0017,0973.6,+17.0,78,0120,1626146929,49.961 52,0012,0016,0973.9,+16.7,80,0114,1626147229,49.952 57,0013,0017,0973.7,+16.9,78,0103,1626147529,49.932 54,0013,0017,0973.8,+16.5,81,0127,1626147829,49.922 54,0014,0018,0974.1,+16.7,80,0118,1626148129,49.932 54,0013,0017,0973.6,+16.8,78,0130,1626148429,49.904 54,0015,0021,0974.0,+16.8,79,0101,1626148729,49.919 54,0014,0018,0973.6,+16.8,79,0114,1626149029,49.906 54,0014,0018,0973.6,+17.3,77,0115,1626149329,49.894 54,0013,0017,0973.4,+16.9,80,0104,1626149629,49.882 99,0017,0023,0973.7,+16.9,81,0151,1626149929,49.869 54,0015,0021,0973.9,+16.7,82,0119,1626150229,49.941 54,0015,0021,0973.7,+16.9,80,0130,1626150529,49.998 57,0014,0018,0973.7,+17.0,79,0136,1626150829,49.991 54,0014,0018,0973.9,+17.2,79,0124,1626151129,49.984 54,0014,0018,0973.6,+17.2,79,0141,1626151429,49.961 54,0015,0021,0973.5,+17.4,78,0109,1626151729,49.95 57,0015,0021,0973.8,+17.4,78,0141,1626152029,49.956 57,0015,0021,0973.7,+17.7,77,0148,1626152329,49.946 57,0016,0022,0973.6,+18.0,76,0121,1626152629,49.945 54,0016,0022,0973.7,+18.2,76,0127,1626152929,49.921 54,0014,0018,0973.6,+18.2,76,0125,1626153229,49.923 54,0014,0018,0973.8,+18.5,74,0106,1626153529,49.905 54,0015,0021,0973.8,+18.6,73,0111,1626153829,49.954 52,0014,0018,0973.7,+18.8,73,0115,1626154130,50.02 54,0013,0017,0973.5,+19.2,72,0105,1626154430,50.044 54,0015,0021,0973.7,+19.3,73,0112,1626154730,50.012 52,0013,0017,0973.6,+19.5,71,0147,1626155029,49.994 54,0013,0017,0973.5,+19.7,70,0122,1626155329,49.992 99,0014,0018,0973.5,+20.1,71,0114,1626155630,50.001 52,0013,0017,0973.6,+20.4,68,0108,1626155929,49.988 54,0012,0016,0973.4,+20.6,69,0127,1626156229,49.972 54,0014,0018,0973.4,+20.9,68,0104,1626156529,49.966 54,0013,0017,0973.4,+21.2,67,0121,1626156829,49.956 54,0013,0017,0973.2,+21.5,67,0113,1626157129,49.967 54,0012,0016,0973.5,+21.8,66,0131,1626157429,49.993 54,0013,0017,0973.2,+21.9,65,0119,1626157730,50.087 52,0013,0017,0973.2,+22.0,63,0092,1626158030,50.076 54,0013,0017,0973.1,+22.4,67,0111,1626158330,50.069 54,0013,0017,0973.1,+22.7,62,0117,1626158630,50.049 54,0014,0018,0973.4,+22.9,63,0136,1626158930,50.045 54,0014,0018,0973.0,+23.3,62,0116,1626159230,50.031 54,0014,0018,0972.7,+23.3,61,0116,1626159530,50.02 54,0014,0018,0972.8,+23.7,61,0108,1626159830,50.023 54,0016,0022,0973.0,+24.2,60,0127,1626160130,50.02 52,0014,0018,0973.1,+24.2,58,0111,1626160429,49.995 54,0018,0024,0972.8,+24.6,57,0114,1626160730,50.047 52,0013,0017,0972.5,+24.7,56,0125,1626161030,50.028 54,0014,0018,0972.6,+25.1,56,0128,1626161330,50.132 52,0014,0018,0972.6,+25.3,55,0121,1626161630,50.127 52,0014,0018,0972.8,+25.6,54,0148,1626161930,50.123 52,0016,0022,0972.5,+25.7,53,0122,1626162230,50.113 52,0013,0017,0972.3,+26.1,52,0125,1626162530,50.106 52,0015,0021,0972.2,+26.4,51,0123,1626162830,50.106 52,0014,0018,0972.2,+26.9,53,0128,1626163130,50.079 52,0013,0017,0972.2,+26.9,51,0115,1626163430,50.079 52,0013,0017,0972.1,+27.3,53,0130,1626163730,50.055 49,0013,0017,0972.1,+27.2,50,0127,1626164030,50.071 52,0014,0018,0972.2,+27.8,50,0126,1626164330,50.034 52,0013,0017,0972.0,+27.9,51,0147,1626164630,50.095 49,0013,0017,0972.0,+28.2,51,0114,1626164930,50.174 54,0013,0017,0972.2,+28.5,52,0124,1626165230,50.163 49,0013,0017,0972.0,+28.8,50,0125,1626165530,50.17 49,0012,0016,0971.9,+29.1,48,0128,1626165830,50.144 49,0013,0017,0972.1,+29.2,47,0144,1626166130,50.147 52,0012,0016,0971.6,+29.2,47,0141,1626166430,50.144 49,0013,0017,0971.9,+29.6,52,0105,1626166730,50.159 52,0014,0018,0971.7,+29.8,52,0126,1626167030,50.134 52,0012,0016,0971.8,+30.0,46,0127,1626167330,50.158 49,0011,0015,0971.8,+30.0,50,0107,1626167630,50.117 49,0011,0015,0971.5,+30.1,46,0121,1626167930,50.128 49,0013,0017,0971.7,+30.4,44,0106,1626168230,50.138 52,0013,0017,0971.5,+30.9,47,0121,1626168530,50.235 49,0014,0018,0971.7,+31.0,47,0123,1626168830,50.244 52,0011,0015,0971.7,+31.1,45,0122,1626169130,50.227 52,0012,0016,0971.4,+31.3,43,0101,1626169430,50.247 49,0011,0015,0971.3,+31.7,42,0120,1626169730,50.223 49,0012,0016,0971.5,+32.0,42,0131,1626170030,50.2 49,0011,0015,0971.3,+32.0,42,0117,1626170330,50.211 49,0011,0015,0971.1,+32.3,41,0116,1626170630,50.173 49,0011,0015,0971.2,+32.4,42,0131,1626170930,50.166 49,0012,0016,0971.5,+32.6,43,0112,1626171230,50.189 47,0011,0015,0971.1,+32.6,41,0116,1626171530,50.19 49,0012,0016,0971.4,+32.5,40,0120,1626171830,50.225 49,0010,0013,0971.0,+32.9,40,0102,1626172130,50.311 52,0011,0015,0971.2,+32.9,40,0107,1626172430,50.281 49,0011,0015,0971.1,+33.2,39,0135,1626172730,50.302 47,0010,0013,0970.9,+33.3,39,0107,1626173030,50.282 49,0010,0013,0970.9,+33.6,38,0110,1626173330,50.279 52,0011,0015,0970.6,+33.7,39,0137,1626173630,50.267 49,0011,0015,0970.6,+33.7,40,0133,1626173930,50.253 52,0011,0015,0970.6,+33.7,40,0097,1626174230,50.239 49,0012,0016,0970.6,+34.0,38,0117,1626174530,50.249 49,0012,0016,0970.4,+34.0,39,0127,1626174830,50.231 47,0010,0013,0970.5,+33.9,36,0126,1626175130,50.265 49,0009,0012,0970.6,+34.1,38,0112,1626175430,50.29 47,0010,0013,0970.6,+34.2,37,0104,1626175730,50.394 49,0011,0015,0970.6,+33.7,39,0120,1626176030,50.365 47,0010,0013,0970.5,+34.4,35,0126,1626176330,50.366 47,0012,0016,0970.7,+34.5,35,0136,1626176630,50.345 47,0010,0013,0970.3,+34.1,37,0118,1626176930,50.337 47,0010,0013,0970.3,+34.4,35,0127,1626177230,50.33 47,0009,0012,0970.4,+34.4,35,0101,1626177530,50.337 49,0009,0012,0970.4,+34.4,37,0133,1626177830,50.306 47,0010,0013,0970.0,+34.6,34,0119,1626178130,50.297 47,0010,0013,0970.1,+34.6,34,0105,1626178430,50.298 47,0009,0012,0970.0,+34.5,32,0124,1626178730,50.283 47,0009,0012,0969.9,+34.6,33,0109,1626179030,50.333 47,0008,0011,0970.1,+34.4,32,0112,1626179330,50.438 47,0008,0011,0969.7,+34.5,32,0118,1626179630,50.407 47,0010,0013,0969.9,+34.6,33,0116,1626179930,50.39 47,0010,0013,0969.8,+34.6,33,0100,1626180230,50.397 45,0009,0012,0969.9,+34.6,34,0105,1626180530,50.368 47,0011,0015,0970.0,+34.5,31,0106,1626180830,50.373 47,0009,0012,0970.0,+34.7,32,0139,1626181130,50.367 47,0010,0013,0970.0,+34.8,32,0125,1626181430,50.376 45,0011,0015,0969.8,+34.8,35,0107,1626181730,50.364 47,0011,0015,0969.7,+34.9,34,0096,1626182030,50.351 47,0012,0016,0969.7,+34.9,32,0127,1626182330,50.358 49,0011,0015,0970.0,+35.0,34,0092,1626182630,50.397 47,0010,0013,0969.8,+34.8,31,0107,1626182930,50.475 47,0011,0015,0969.7,+34.8,34,0117,1626183230,50.466 45,0009,0012,0969.7,+34.9,30,0124,1626183530,50.451 47,0010,0013,0969.8,+34.9,32,0112,1626183830,50.449 47,0009,0012,0969.6,+34.8,30,0132,1626184130,50.435 52,0010,0013,0969.4,+34.8,32,0134,1626184430,50.473 52,0010,0013,0969.7,+34.9,29,0127,1626184730,50.435 47,0009,0012,0969.7,+34.9,30,0113,1626185030,50.419 52,0009,0012,0969.7,+35.0,29,0133,1626185330,50.431 52,0011,0015,0969.6,+35.0,32,0116,1626185630,50.391 52,0009,0012,0969.5,+34.9,33,0105,1626185930,50.396 52,0009,0012,0969.4,+34.8,30,0109,1626186230,50.435 52,0010,0013,0969.3,+34.6,32,0133,1626186530,50.565 52,0010,0013,0969.4,+34.6,33,0097,1626186830,50.514 52,0009,0012,0969.5,+34.9,31,0102,1626187130,50.523 52,0009,0012,0969.6,+34.8,29,0111,1626187430,50.494 52,0011,0015,0969.0,+34.6,30,0110,1626187730,50.492 52,0011,0015,0969.4,+34.3,33,0125,1626188030,50.489 52,0010,0013,0969.4,+34.4,32,0118,1626188330,50.468 52,0011,0015,0969.2,+34.2,32,0116,1626188630,50.457 49,0012,0016,0969.2,+34.3,32,0130,1626188930,50.468 52,0010,0013,0969.1,+34.2,33,0105,1626189230,50.49 52,0009,0012,0969.0,+34.2,31,0133,1626189530,50.44 49,0010,0013,0968.9,+34.1,30,0119,1626189830,50.491 49,0011,0015,0969.0,+34.0,31,0123,1626190130,50.583 52,0010,0013,0968.9,+33.7,33,0127,1626190430,50.562 49,0012,0016,0969.0,+33.6,37,0117,1626190730,50.552 49,0012,0016,0968.9,+33.5,35,0127,1626191030,50.548 49,0010,0013,0969.0,+33.4,34,0129,1626191330,50.531 49,0012,0016,0969.0,+33.4,33,0130,1626191630,50.515 47,0014,0018,0969.0,+33.3,34,0123,1626191930,50.518 49,0010,0013,0969.0,+33.8,31,0141,1626192230,50.511 47,0009,0012,0969.1,+33.3,35,0119,1626192530,50.504 47,0030,0042,0968.9,+33.3,34,0116,1626192830,50.491 45,0015,0021,0969.2,+33.0,36,0107,1626193130,50.499 45,0011,0015,0969.1,+32.9,35,0117,1626193430,50.541 45,0012,0016,0969.2,+32.8,35,0120,1626193730,50.633 47,0010,0013,0969.1,+32.4,36,0113,1626194030,50.623 37,0010,0013,0969.4,+32.3,38,0121,1626194330,50.609 33,0011,0015,0969.3,+31.9,39,0102,1626194578,58.21 40,0039,0053,0969.0,+31.9,40,0114,1626194878,58.208 40,0100,0134,0969.0,+32.0,39,0125,1626195178,58.194 42,0013,0017,0968.9,+31.3,41,0127,1626195478,58.172 45,0012,0016,0968.9,+31.2,41,0117,1626195778,58.166 42,0011,0015,0969.1,+30.8,44,0133,1626196078,58.161 45,0011,0015,0969.3,+30.3,44,0129,1626196378,58.159 45,0012,0016,0969.1,+29.7,46,0135,1626196678,58.145 45,0010,0013,0969.4,+29.6,46,0124,1626196978,58.142 47,0014,0018,0969.3,+28.9,49,0118,1626197278,58.254 47,0011,0015,0969.1,+28.6,50,0138,1626197578,58.255 49,0014,0018,0969.3,+28.0,52,0118,1626197878,58.25 45,0011,0015,0969.3,+28.0,51,0107,1626198178,58.222 45,0014,0018,0969.1,+27.8,51,0108,1626198478,58.221 45,0013,0017,0969.3,+27.6,52,0113,1626198778,58.205 42,0011,0015,0969.4,+27.5,51,0130,1626199078,58.201 45,0015,0021,0969.5,+26.4,56,0096,1626200529,9.658 47,0014,0018,0969.8,+26.3,55,0116,1626200829,9.782 47,0028,0038,0969.8,+26.4,56,0110,1626201129,9.766 47,0012,0016,0970.0,+25.9,57,0132,1626201429,9.769 45,0012,0016,0969.9,+25.8,58,0124,1626201729,9.839 47,0014,0018,0969.9,+25.4,57,0112,1626202029,9.754 47,0031,0043,0970.0,+25.5,61,0109,1626202329,9.737 45,0016,0022,0970.2,+25.2,61,0120,1626202629,9.767 99,0015,0021,0970.6,+25.0,61,0111,1626202929,9.723 47,0032,0044,0970.4,+25.0,61,0109,1626203229,9.745 45,0015,0021,0970.6,+24.5,61,0108,1626203529,9.726 45,0015,0021,0970.4,+24.1,61,0129,1626203829,9.71 47,0016,0022,0970.6,+24.3,62,0115,1626204129,9.679 45,0014,0018,0970.7,+24.2,62,0132,1626204429,9.832 45,0013,0017,0970.7,+23.5,63,0118,1626204729,9.873 40,0014,0018,0970.7,+23.8,63,0100,1626205029,9.794 42,0143,0193,0971.0,+23.7,64,0113,1626205329,9.797 42,0014,0018,0971.0,+23.6,64,0124,1626205629,9.786 42,0016,0022,0970.8,+23.5,65,0115,1626205929,9.778 45,0016,0022,0971.2,+23.3,65,0125,1626206229,9.758 49,0014,0018,0970.8,+23.5,65,0107,1626206529,9.794 47,0015,0021,0970.7,+22.8,66,0130,1626206829,9.742 47,0014,0018,0970.9,+23.0,66,0143,1626207129,9.734 49,0014,0018,0971.0,+22.9,66,0121,1626207429,9.734 47,0014,0018,0970.9,+23.2,67,0114,1626207729,9.711 49,0014,0018,0971.3,+22.6,68,0128,1626208029,9.855 49,0014,0018,0971.4,+22.7,67,0120,1626208329,9.848 47,0014,0018,0971.2,+22.1,69,0110,1626208629,9.819 49,0013,0017,0971.1,+22.4,68,0114,1626208929,9.837 49,0015,0021,0971.3,+22.3,68,0119,1626209229,9.82 49,0015,0021,0971.2,+22.6,67,0119,1626209529,9.859 49,0014,0018,0971.6,+22.4,68,0122,1626209829,9.789 49,0014,0018,0971.2,+22.1,68,0102,1626210129,9.786 47,0016,0022,0971.7,+22.4,68,0111,1626210429,9.759 49,0015,0021,0971.7,+22.1,68,0116,1626210729,9.762 49,0015,0021,0971.3,+22.2,69,0120,1626211029,9.757 49,0015,0021,0971.7,+22.1,69,0117,1626211329,9.729 49,0015,0021,0971.4,+21.7,70,0101,1626211629,9.876 49,0016,0022,0971.4,+21.8,69,0114,1626211929,9.861 49,0016,0022,0971.5,+21.8,70,0137,1626212229,9.849 49,0016,0022,0971.7,+21.7,70,0095,1626212529,9.86 49,0015,0021,0971.7,+21.4,73,0135,1626212829,9.847 49,0015,0021,0971.4,+21.5,71,0139,1626213129,9.84 49,0016,0022,0971.8,+20.7,75,0139,1626213429,9.836 49,0015,0021,0971.8,+21.4,72,0122,1626213729,9.811 49,0015,0021,0971.7,+20.4,74,0129,1626214029,9.809 49,0016,0022,0971.9,+21.2,71,0110,1626214329,9.796 49,0015,0021,0971.7,+20.6,72,0114,1626214629,9.791 49,0015,0021,0972.0,+20.7,75,0108,1626214929,9.783 49,0016,0022,0971.8,+20.9,72,0114,1626215229,9.927 49,0016,0022,0971.8,+20.9,72,0141,1626215529,9.922 49,0015,0021,0972.0,+20.7,73,0129,1626215829,9.907 52,0016,0022,0972.0,+20.5,74,0122,1626216129,9.888 54,0017,0023,0972.2,+20.3,74,0109,1626216429,9.874 52,0017,0023,0971.9,+20.3,75,0130,1626216729,9.863 52,0016,0022,0972.3,+20.4,74,0111,1626217029,9.866 52,0016,0022,0972.0,+20.3,75,0137,1626217329,9.865 52,0016,0022,0972.0,+20.1,75,0113,1626217629,9.834 49,0017,0023,0972.2,+20.1,75,0130,1626217929,9.833 52,0016,0022,0972.3,+20.1,75,0135,1626218229,9.815 49,0016,0022,0972.1,+20.1,74,0121,1626218529,9.821 52,0016,0022,0972.0,+20.0,74,0115,1626218829,9.954 49,0018,0024,0971.9,+19.8,76,0124,1626219129,9.935 52,0017,0023,0971.9,+19.5,77,0108,1626219429,9.92 52,0016,0022,0971.8,+19.7,77,0129,1626219729,9.922 52,0016,0022,0972.1,+19.8,76,0104,1626220029,9.93 52,0018,0024,0972.2,+19.7,76,0124,1626220329,9.918 49,0015,0021,0971.9,+19.2,78,0128,1626220629,9.913 49,0018,0024,0971.8,+19.5,77,0097,1626220929,9.872 49,0017,0023,0971.9,+19.6,77,0123,1626221229,9.857 49,0017,0023,0972.0,+19.1,78,0126,1626221529,9.889 52,0017,0023,0972.4,+19.4,77,0111,1626221829,9.856 52,0017,0023,0972.2,+19.3,76,0116,1626222129,9.864 52,0017,0023,0972.1,+19.3,77,0112,1626222429,9.999 52,0017,0023,0972.2,+19.3,77,0100,1626222729,9.978 52,0021,0028,0972.3,+19.3,77,0121,1626223029,9.956 52,0019,0026,0972.3,+19.2,78,0134,1626223329,9.953 49,0017,0023,0972.3,+18.4,80,0131,1626223629,9.949 52,0020,0027,0972.5,+18.7,79,0125,1626223929,9.928 52,0017,0023,0972.2,+18.9,78,0108,1626224229,9.924 52,0017,0023,0972.3,+18.7,78,0118,1626224529,9.932 54,0021,0028,0972.6,+18.3,78,0107,1626224829,9.909 52,0017,0023,0972.3,+18.6,78,0142,1626225129,9.894 52,0016,0022,0972.4,+18.6,79,0129,1626225429,9.874 54,0016,0022,0972.4,+18.5,80,0126,1626225729,9.868 54,0017,0023,0972.4,+18.5,80,0123,1626226030,10.007 54,0018,0024,0972.5,+18.6,80,0142,1626226330,10.003 52,0017,0023,0972.2,+17.7,83,0118,1626226629,9.991 54,0018,0024,0972.4,+18.2,80,0126,1626226929,9.984 54,0021,0028,0972.3,+18.0,80,0110,1626227229,9.979 57,0016,0022,0972.8,+18.4,78,0111,1626227529,9.984 54,0018,0024,0972.3,+18.3,78,0118,1626227829,9.957 54,0016,0022,0972.5,+18.3,79,0138,1626228129,9.955 52,0018,0024,0972.5,+18.3,79,0134,1626228429,9.943 52,0018,0024,0972.8,+18.1,81,0115,1626228729,9.951 49,0016,0022,0972.6,+18.6,79,0132,1626229029,9.949 54,0018,0024,0972.8,+18.5,79,0131,1626229329,9.946 52,0017,0023,0972.7,+17.7,81,0130,1626229630,10.073 52,0017,0023,0972.5,+18.3,79,0117,1626229930,10.06 54,0018,0024,0972.6,+18.3,79,0107,1626230230,10.064 47,0017,0023,0972.7,+17.6,80,0139,1626230530,10.041 47,0018,0024,0972.9,+17.8,81,0122,1626230830,10.03 52,0022,0029,0972.8,+18.0,81,0121,1626231130,10.024 49,0289,0390,0972.9,+17.8,82,0129,1626231430,10.02 47,0019,0026,0972.9,+17.9,81,0139,1626231730,10.003 49,0018,0024,0972.7,+17.9,80,0108,1626232029,9.999 49,0018,0024,0973.1,+17.1,84,0138,1626232329,9.997 49,0019,0026,0973.1,+17.4,82,0137,1626232629,9.961 52,0019,0026,0972.7,+17.6,81,0104,1626232929,9.965 49,0020,0027,0973.0,+17.2,82,0125,1626233230,10.1 52,0017,0023,0972.9,+17.0,83,0135,1626233530,10.111 49,0018,0024,0972.9,+17.7,80,0129,1626233830,10.094 49,0018,0024,0973.4,+17.5,82,0113,1626234130,10.107 52,0019,0026,0973.2,+17.4,82,0137,1626234430,10.076 52,0018,0024,0973.0,+17.4,82,0120,1626234730,10.083 49,0020,0027,0973.3,+17.5,81,0120,1626235030,10.078 49,0019,0026,0973.2,+17.7,80,0125,1626235330,10.059 52,0018,0024,0973.4,+17.3,81,0129,1626235630,10.026 52,0021,0028,0973.3,+17.4,81,0104,1626235930,10.044 52,0022,0029,0973.7,+17.7,80,0122,1626236229,9.99 49,0019,0026,0973.4,+17.5,81,0131,1626236530,10.011 49,0020,0027,0973.6,+17.7,80,0121,1626236830,10.15 49,0020,0027,0973.5,+17.8,81,0123,1626237130,10.132 52,0020,0027,0973.4,+18.0,80,0126,1626237430,10.128 52,0019,0026,0973.4,+18.0,80,0111,1626237730,10.112 52,0021,0028,0973.6,+18.1,80,0144,1626238030,10.114 47,0021,0028,0973.4,+18.2,78,0126,1626238323,3.531 45,0022,0029,0973.6,+18.7,76,0132,1626238623,3.548 45,0020,0027,0973.6,+19.2,75,0142,1626238923,3.519 47,0022,0029,0973.6,+19.2,75,0143,1626239223,3.516 47,0023,0031,0973.9,+19.4,75,0126,1626239523,3.519 47,0023,0031,0973.9,+19.4,75,0139,1626239823,3.499 47,0019,0026,0973.7,+19.6,74,0125,1626240123,3.501 47,0022,0029,0973.7,+19.8,73,0128,1626240423,3.647 47,0021,0028,0973.5,+20.0,74,0110,1626240723,3.616 47,0020,0027,0973.7,+20.2,73,0125,1626241023,3.599 47,0020,0027,0973.9,+20.4,73,0130,1626241323,3.602 47,0021,0028,0973.7,+20.7,72,0114,1626241623,3.598 45,0020,0027,0973.6,+21.0,72,0113,1626241923,3.607 47,0020,0027,0973.9,+21.2,71,0110,1626242223,3.572 47,0019,0026,0973.6,+21.5,70,0143,1626242523,3.565 47,0020,0027,0973.6,+21.9,69,0133,1626242823,3.586 47,0019,0026,0973.9,+21.9,68,0123,1626243123,3.583 47,0019,0026,0973.6,+22.2,68,0119,1626243423,3.578 47,0019,0026,0973.7,+22.6,68,0111,1626243723,3.564 47,0018,0024,0973.5,+22.9,67,0130,1626244023,3.674 49,0017,0023,0973.4,+23.1,65,0131,1626244323,3.689 47,0018,0024,0973.6,+23.4,65,0114,1626244623,3.655 47,0018,0024,0973.4,+23.9,64,0127,1626244923,3.696 47,0017,0023,0973.3,+23.9,64,0118,1626245223,3.635 45,0018,0024,0973.1,+24.3,65,0129,1626245523,3.629 47,0019,0026,0973.5,+24.5,62,0109,1626245823,3.628 47,0022,0029,0973.2,+25.0,61,0119,1626246123,3.627 47,0019,0026,0973.2,+25.3,61,0125,1626246423,3.659 47,0020,0027,0973.1,+25.4,61,0127,1626246723,3.629 47,0022,0029,0973.5,+25.9,62,0125,1626247023,3.627 47,0019,0026,0973.4,+26.0,59,0137,1626247323,3.589 47,0022,0029,0973.2,+26.0,58,0118,1626247623,3.72 47,0020,0027,0973.1,+26.5,59,0119,1626247923,3.733 47,0018,0024,0973.1,+26.8,57,0119,1626248223,3.688 45,0022,0029,0972.8,+26.9,58,0120,1626248523,3.693 45,0021,0028,0972.8,+27.4,59,0128,1626248823,3.675 45,0019,0026,0972.6,+27.6,56,0115,1626249123,3.686 47,0018,0024,0973.0,+27.8,55,0119,1626249423,3.674 45,0019,0026,0972.6,+27.8,53,0112,1626249723,3.716 47,0020,0027,0972.7,+27.8,53,0103,1626250023,3.676 42,0019,0026,0972.6,+28.4,55,0111,1626250323,3.665 47,0017,0023,0972.5,+28.6,54,0132,1626250623,3.69 45,0018,0024,0972.5,+28.9,55,0113,1626250923,3.69 45,0017,0023,0972.4,+29.0,52,0108,1626251223,3.774 45,0017,0023,0972.3,+29.3,51,0121,1626251523,3.796 47,0017,0023,0972.2,+29.6,54,0134,1626251823,3.804 45,0017,0023,0972.4,+29.8,50,0116,1626252123,3.777 45,0014,0018,0972.4,+30.1,50,0102,1626252423,3.742 47,0015,0021,0972.3,+30.0,50,0113,1626252723,3.752 45,0016,0022,0972.3,+30.4,51,0131,1626253023,3.731 45,0014,0018,0972.3,+30.4,47,0116,1626253323,3.722 45,0014,0018,0972.2,+30.8,49,0126,1626253623,3.714 45,0015,0021,0972.1,+30.5,48,0113,1626253923,3.699 45,0015,0021,0972.3,+30.9,48,0127,1626254223,3.72 47,0016,0022,0972.2,+31.2,46,0123,1626254523,3.699 45,0014,0018,0972.1,+31.2,47,0118,1626254823,3.826 45,0014,0018,0972.0,+31.4,46,0114,1626255123,3.822 45,0014,0018,0972.0,+31.7,45,0120,1626255423,3.809 45,0014,0018,0971.9,+31.8,48,0117,1626255723,3.797 47,0014,0018,0972.1,+32.3,47,0106,1626256023,3.816 45,0015,0021,0972.1,+32.6,45,0112,1626256323,3.803 42,0014,0018,0971.9,+32.8,45,0110,1626256623,3.815 45,0012,0016,0971.9,+32.8,42,0109,1626256923,3.776 47,0014,0018,0971.8,+32.6,45,0107,1626257223,3.761 45,0012,0016,0971.7,+33.1,42,0132,1626257523,3.758 45,0013,0017,0972.0,+32.7,44,0132,1626257823,3.742 47,0012,0016,0971.6,+33.1,42,0111,1626258123,3.723 47,0016,0022,0971.4,+33.3,43,0126,1626258423,3.877 47,0013,0017,0971.6,+33.1,41,0123,1626258723,3.859 45,0014,0018,0971.5,+33.2,41,0130,1626259023,3.86 45,0014,0018,0971.5,+33.4,43,0099,1626259323,3.839 47,0013,0017,0971.3,+33.6,42,0126,1626259623,3.839 45,0016,0022,0971.5,+33.8,41,0105,1626259923,3.821 47,0015,0021,0971.2,+33.9,41,0130,1626260223,3.814 45,0013,0017,0971.2,+34.2,39,0116,1626260523,3.816 47,0014,0018,0971.1,+34.0,39,0113,1626260823,3.828 47,0014,0018,0971.3,+34.0,40,0142,1626261123,3.807 47,0012,0016,0971.0,+33.9,40,0115,1626261423,3.793 47,0015,0021,0970.9,+34.3,38,0112,1626261723,3.808 47,0012,0016,0971.0,+34.3,42,0140,1626262023,3.918 47,0013,0017,0970.7,+34.2,38,0136,1626262323,3.918 47,0013,0017,0970.7,+34.2,38,0134,1626262623,3.923 45,0013,0017,0970.6,+34.5,40,0101,1626262923,3.916 45,0012,0016,0970.6,+34.8,39,0130,1626263223,3.897 45,0014,0018,0970.9,+34.8,37,0106,1626263523,3.913 45,0015,0021,0970.6,+34.9,39,0097,1626263823,3.885 45,0013,0017,0970.8,+35.0,37,0132,1626264123,3.875 45,0013,0017,0970.8,+35.1,38,0132,1626264423,3.859 45,0011,0015,0970.8,+34.7,36,0115,1626264723,3.872 47,0012,0016,0970.7,+34.9,36,0119,1626265023,3.858 45,0010,0013,0970.4,+34.8,32,0111,1626265323,3.858 47,0014,0018,0970.2,+35.2,35,0122,1626265624,4.023 45,0012,0016,0970.2,+35.1,34,0104,1626265923,3.99 45,0014,0018,0970.2,+35.0,37,0102,1626266223,3.975 47,0015,0021,0970.4,+35.2,37,0138,1626266523,3.969 45,0016,0022,0970.2,+35.0,38,0139,1626266823,3.97 45,0014,0018,0970.2,+35.2,38,0122,1626267123,3.942 45,0017,0023,0970.4,+35.2,41,0118,1626267423,3.947 47,0015,0021,0970.2,+35.3,35,0121,1626267723,3.953 47,0018,0024,0970.4,+35.2,37,0117,1626268023,3.938 45,0017,0023,0970.2,+35.2,38,0115,1626268323,3.915 42,0016,0022,0969.8,+35.3,40,0119,1626268623,3.918 45,0016,0022,0970.2,+35.1,38,0139,1626268923,3.996 45,0018,0024,0969.9,+35.3,39,0120,1626269224,4.071 42,0018,0024,0969.8,+35.3,40,0109,1626269524,4.03 42,0015,0021,0969.9,+35.2,38,0105,1626269824,4.032 45,0018,0024,0969.7,+35.2,38,0143,1626270124,4.016 45,0014,0018,0969.9,+35.1,40,0125,1626270424,4.057 45,0015,0021,0969.7,+35.2,38,0131,1626270724,4.01 47,0015,0021,0969.8,+35.3,36,0129,1626271024,4.015 45,0014,0018,0969.6,+35.2,35,0103,1626271324,4.015 47,0013,0017,0969.6,+35.1,35,0125,1626271623,3.982 47,0011,0015,0969.5,+35.1,33,0130,1626271924,4.017 45,0013,0017,0969.6,+35.2,33,0116,1626272223,3.979 47,0012,0016,0969.4,+35.1,32,0119,1626272523,3.967 42,0010,0013,0969.6,+34.9,34,0109,1626272824,4.105 45,0013,0017,0969.6,+35.0,34,0111,1626273124,4.101 45,0014,0018,0969.5,+34.9,34,0111,1626273424,4.101 47,0012,0016,0969.3,+34.9,33,0125,1626273724,4.09 45,0012,0016,0969.4,+34.7,35,0120,1626274024,4.082 47,0014,0018,0969.4,+34.9,36,0135,1626274324,4.065 45,0013,0017,0969.2,+34.7,37,0137,1626274624,4.054 42,0018,0024,0969.4,+34.7,36,0107,1626274924,4.039 47,0013,0017,0969.2,+34.5,37,0133,1626275224,4.053 47,0012,0016,0969.4,+34.7,36,0128,1626275524,4.049 45,0013,0017,0969.0,+34.5,39,0122,1626275824,4.016 45,0016,0022,0968.9,+34.6,37,0121,1626276124,4.026 47,0012,0016,0969.3,+34.3,38,0110,1626276424,4.157 99,0014,0018,0969.0,+34.1,39,0112,1626276724,4.163 42,0014,0018,0969.3,+34.3,38,0134,1626277024,4.147 40,0012,0016,0968.8,+34.1,37,0110,1626277324,4.124 45,0012,0016,0969.1,+34.1,37,0125,1626277624,4.141 45,0011,0015,0969.3,+33.9,37,0118,1626277924,4.124 40,0012,0016,0969.3,+33.8,37,0124,1626278224,4.114 42,0025,0034,0969.2,+33.8,38,0131,1626278524,4.11 40,0013,0017,0969.1,+33.6,38,0112,1626278824,4.088 42,0010,0013,0969.3,+33.5,38,0130,1626279124,4.102 42,0011,0015,0969.1,+33.4,37,0117,1626279424,4.075 42,0010,0013,0969.2,+33.1,38,0124,1626279724,4.106 42,0011,0015,0969.4,+33.1,37,0116,1626280024,4.221 42,0009,0012,0969.2,+33.0,37,0129,1626280324,4.215 42,0009,0012,0969.1,+32.8,38,0128,1626280624,4.259 42,0012,0016,0969.3,+32.6,37,0112,1626280924,4.178 42,0015,0021,0969.2,+32.6,37,0119,1626281224,4.184 42,0010,0013,0968.9,+32.5,37,0116,1626281524,4.175 40,0009,0012,0968.9,+32.5,37,0113,1626281824,4.168 42,0009,0012,0968.9,+32.3,38,0122,1626282124,4.159 45,0023,0031,0969.3,+31.5,38,0114,1626283775,35.542 47,0010,0013,0969.1,+31.6,39,0129,1626284075,35.522 47,0009,0012,0969.4,+32.0,37,0115,1626284375,35.54 45,0019,0026,0969.1,+31.4,39,0116,1626284675,35.512 45,0010,0013,0969.2,+31.7,36,0120,1626284975,35.515 45,0011,0015,0969.1,+31.6,36,0117,1626285275,35.522 45,0011,0015,0969.2,+31.3,38,0120,1626285575,35.483 45,0010,0013,0969.2,+30.6,40,0138,1626285875,35.481 42,0009,0012,0969.3,+29.8,43,0119,1626286175,35.469 42,0010,0013,0969.4,+29.5,43,0122,1626286475,35.459 42,0014,0018,0969.5,+29.0,46,0115,1626286775,35.444 40,0013,0017,0969.3,+28.6,47,0111,1626287075,35.533 42,0010,0013,0969.4,+28.4,48,0113,1626287375,35.593 42,0010,0013,0969.5,+27.9,50,0104,1626287675,35.597 28,0029,0039,0970.0,+27.8,51,0122,1626287975,35.566 30,0012,0016,0969.8,+27.6,50,0122,1626288275,35.585 30,0013,0017,0970.2,+27.5,51,0133,1626288575,35.549 33,0016,0022,0970.0,+27.4,53,0136,1626288875,35.538 33,0012,0016,0969.8,+27.0,53,0102,1626289175,35.523 30,0012,0016,0970.1,+27.0,55,0124,1626289475,35.496 33,0012,0016,0970.2,+26.8,55,0123,1626289775,35.509 28,0040,0054,0970.3,+26.0,58,0123,1626290075,35.49 28,0029,0039,0970.2,+26.0,59,0115,1626290375,35.493 25,0106,0142,0970.3,+25.9,60,0123,1626290675,35.546 18,0013,0017,0970.6,+25.4,60,0114,1626290975,35.654 30,0015,0021,0970.4,+25.5,60,0118,1626291275,35.612 33,0013,0017,0970.4,+25.2,61,0123,1626291575,35.597 30,0014,0018,0970.5,+25.1,62,0132,1626291875,35.563 33,0011,0015,0970.7,+25.1,62,0111,1626292175,35.578 33,0014,0018,0970.7,+24.6,62,0125,1626292475,35.558 33,0014,0018,0970.5,+24.8,62,0122,1626292775,35.549 33,0013,0017,0970.5,+24.2,63,0112,1626293075,35.527 33,0013,0017,0970.6,+24.1,62,0127,1626293375,35.517 33,0013,0017,0970.6,+24.3,63,0125,1626293675,35.505 33,0012,0016,0970.6,+24.2,63,0118,1626293975,35.549 33,0011,0015,0970.7,+23.8,64,0116,1626294275,35.589 33,0010,0013,0970.9,+24.0,64,0129,1626294575,35.621 35,0013,0017,0970.9,+23.7,65,0112,1626294875,35.624 33,0013,0017,0970.6,+23.5,64,0118,1626295175,35.604 33,0012,0016,0970.8,+23.6,63,0135,1626295475,35.596 33,0013,0017,0970.7,+23.2,65,0112,1626295775,35.597 33,0013,0017,0970.8,+23.1,67,0128,1626296075,35.611 35,0013,0017,0971.0,+22.8,68,0126,1626296375,35.592 33,0012,0016,0970.8,+23.2,66,0132,1626296675,35.562 33,0012,0016,0971.1,+22.9,66,0112,1626296975,35.564 33,0011,0015,0971.1,+23.1,66,0145,1626297275,35.538 35,0010,0013,0971.2,+23.0,65,0100,1626297575,35.526 35,0012,0016,0970.9,+22.9,65,0119,1626297875,35.59 33,0012,0016,0971.2,+23.0,64,0109,1626298175,35.65 33,0011,0015,0971.4,+22.7,65,0106,1626298475,35.637 33,0012,0016,0970.9,+22.5,67,0134,1626298775,35.643 35,0011,0015,0971.4,+22.7,66,0102,1626299075,35.617 33,0013,0017,0971.3,+22.5,67,0118,1626299375,35.618 35,0014,0018,0971.3,+22.5,66,0124,1626299675,35.614 33,0012,0016,0971.2,+22.5,66,0113,1626299975,35.592 33,0011,0015,0971.1,+22.1,68,0109,1626300275,35.584 33,0013,0017,0971.4,+22.2,67,0119,1626300575,35.567 33,0013,0017,0971.3,+21.9,68,0145,1626300875,35.58 35,0010,0013,0971.1,+21.8,68,0129,1626301175,35.566 33,0012,0016,0971.3,+22.1,68,0122,1626301475,35.613 35,0012,0016,0971.5,+22.0,68,0134,1626301775,35.697 35,0013,0017,0971.5,+21.8,69,0128,1626302075,35.666 35,0013,0017,0971.3,+22.1,68,0116,1626302375,35.683 35,0013,0017,0971.3,+21.8,69,0114,1626302675,35.669 35,0013,0017,0971.4,+21.8,70,0136,1626302975,35.66 35,0013,0017,0971.8,+21.7,70,0106,1626303275,35.65 35,0013,0017,0971.8,+21.7,69,0113,1626303575,35.635 33,0014,0018,0971.4,+21.5,70,0117,1626303875,35.623 33,0011,0015,0971.5,+21.1,72,0130,1626304175,35.635 33,0014,0018,0971.5,+21.1,71,0111,1626304475,35.633 35,0012,0016,0971.7,+21.3,70,0104,1626304775,35.631 35,0014,0018,0971.7,+21.0,72,0132,1626305075,35.672 35,0014,0018,0971.8,+20.9,72,0105,1626305375,35.743 33,0015,0021,0971.5,+21.0,72,0123,1626305675,35.756 35,0014,0018,0971.7,+21.2,71,0107,1626305975,35.728 35,0014,0018,0971.7,+20.8,73,0111,1626306275,35.715 35,0015,0021,0971.6,+20.9,72,0127,1626306575,35.708 33,0015,0021,0971.7,+21.0,71,0119,1626306875,35.691 35,0013,0017,0971.5,+20.7,72,0126,1626307175,35.685 35,0012,0016,0971.7,+20.8,72,0105,1626307475,35.697 35,0013,0017,0971.8,+20.7,73,0113,1626307775,35.671 35,0013,0017,0971.5,+20.8,71,0128,1626308075,35.642 33,0012,0016,0971.8,+20.6,72,0119,1626308375,35.632 35,0013,0017,0971.7,+20.8,71,0128,1626308675,35.719 37,0013,0017,0972.0,+20.7,72,0135,1626308975,35.772 35,0013,0017,0971.7,+20.8,71,0126,1626309275,35.767 35,0014,0018,0971.7,+20.6,72,0135,1626309575,35.766 33,0012,0016,0971.7,+20.6,72,0137,1626309875,35.733 33,0013,0017,0971.9,+20.7,72,0103,1626310175,35.731 35,0013,0017,0971.8,+20.5,73,0124,1626310475,35.731 33,0013,0017,0971.8,+20.4,73,0101,1626310775,35.721 35,0015,0021,0971.7,+20.4,74,0108,1626311075,35.69 35,0016,0022,0971.7,+20.1,75,0123,1626311375,35.699 35,0015,0021,0971.7,+20.1,75,0130,1626311675,35.681 35,0014,0018,0971.7,+20.0,76,0115,1626311975,35.674 35,0014,0018,0971.6,+20.3,74,0146,1626312275,35.764 35,0015,0021,0971.6,+20.5,73,0113,1626312575,35.834 35,0012,0016,0971.6,+20.4,74,0141,1626312875,35.787 35,0015,0021,0971.7,+20.1,74,0119,1626313175,35.809 35,0014,0018,0971.9,+20.0,75,0132,1626313475,35.784 35,0014,0018,0971.7,+19.9,76,0128,1626313775,35.776 35,0013,0017,0971.6,+20.3,74,0119,1626314075,35.775 35,0014,0018,0971.6,+19.7,76,0132,1626314375,35.76 35,0013,0017,0971.5,+19.8,76,0119,1626314675,35.753 35,0015,0021,0971.5,+19.7,76,0121,1626314975,35.736 33,0017,0023,0971.7,+20.0,75,0121,1626315275,35.73 33,0040,0054,0971.8,+20.0,75,0112,1626315575,35.71 35,0391,0527,0971.7,+20.0,76,0116,1626315875,35.791 35,0016,0022,0971.7,+20.0,75,0133,1626316175,35.853 35,0015,0021,0971.6,+19.8,75,0097,1626316475,35.84 37,0063,0086,0971.9,+19.9,75,0107,1626316775,35.829 35,0016,0022,0971.7,+20.2,74,0127,1626317075,35.826 33,0032,0044,0971.6,+19.8,76,0126,1626317375,35.795 33,0018,0024,0971.8,+20.0,75,0137,1626317675,35.793 35,0023,0031,0971.7,+19.9,76,0108,1626317975,35.783 35,0020,0027,0971.7,+20.0,76,0119,1626318275,35.76 35,0016,0022,0971.9,+19.9,75,0137,1626318575,35.768 35,0015,0021,0971.4,+19.7,76,0116,1626318875,35.778 35,0016,0022,0971.7,+19.4,77,0100,1626319175,35.758 35,0015,0021,0971.8,+19.4,77,0113,1626319475,35.85 35,0017,0023,0971.6,+19.6,77,0106,1626319775,35.896 33,0016,0022,0971.8,+19.5,76,0138,1626320075,35.884 33,0016,0022,0971.9,+19.5,77,0118,1626320375,35.871 33,0017,0023,0971.8,+19.5,77,0118,1626320675,35.872 33,0017,0023,0971.8,+19.5,77,0125,1626320975,35.846 35,0018,0024,0971.9,+19.6,78,0130,1626321275,35.85 33,0017,0023,0971.6,+19.7,77,0134,1626321575,35.827 33,0018,0024,0971.7,+20.1,75,0105,1626321875,35.822 33,0017,0023,0971.9,+19.8,77,0133,1626322175,35.813 35,0017,0023,0971.9,+19.8,79,0109,1626322475,35.795 33,0018,0024,0971.7,+19.8,78,0126,1626322775,35.797 33,0018,0024,0971.9,+19.9,77,0112,1626323075,35.874 33,0019,0026,0971.9,+20.1,76,0108,1626323375,35.919 33,0017,0023,0972.0,+20.0,76,0137,1626323675,35.936 33,0019,0026,0971.9,+20.5,74,0140,1626323975,35.899 33,0018,0024,0972.0,+20.5,75,0111,1626324275,35.899 33,0017,0023,0972.1,+20.6,75,0118,1626324575,35.889 30,0020,0027,0972.1,+20.5,77,0127,1626324875,35.859 33,0020,0027,0972.2,+20.9,75,0114,1626325175,35.866 33,0017,0023,0972.1,+21.0,76,0123,1626325475,35.864 33,0018,0024,0972.2,+21.2,75,0134,1626325775,35.86 33,0022,0029,0972.1,+21.3,76,0126,1626326075,35.845 33,0017,0023,0972.1,+21.5,73,0105,1626326375,35.843 33,0018,0024,0972.1,+21.8,72,0107,1626326675,35.909 33,0020,0027,0972.2,+22.0,70,0122,1626326975,35.946 33,0018,0024,0972.4,+22.4,68,0131,1626327275,35.938 33,0018,0024,0972.0,+22.6,70,0130,1626327575,35.963 35,0019,0026,0972.1,+22.9,66,0111,1626327875,35.931 33,0016,0022,0972.0,+23.2,64,0111,1626328175,35.933 33,0018,0024,0972.2,+23.4,64,0138,1626328475,35.927 30,0016,0022,0971.9,+23.6,64,0127,1626328775,35.924 33,0017,0023,0972.2,+23.8,63,0117,1626329075,35.904 33,0018,0024,0971.9,+24.1,62,0113,1626329375,35.899 33,0018,0024,0971.9,+24.2,64,0124,1626329675,35.881 30,0019,0026,0971.7,+24.4,66,0126,1626329975,35.885 33,0018,0024,0971.8,+24.5,64,0107,1626330275,35.952 33,0020,0027,0971.7,+24.8,65,0130,1626330576,36.037 33,0019,0026,0971.9,+24.8,67,0115,1626330876,36 33,0022,0029,0971.8,+24.9,66,0129,1626331176,36.011 30,0021,0028,0971.3,+25.2,68,0123,1626331475,35.993 33,0021,0028,0971.2,+25.4,68,0120,1626331775,35.968 30,0020,0027,0971.4,+25.5,66,0138,1626332075,35.966 33,0021,0028,0971.5,+25.8,67,0121,1626332375,35.958 33,0020,0027,0971.3,+25.9,64,0130,1626332675,35.972 33,0020,0027,0971.3,+26.5,62,0133,1626332975,35.957 33,0019,0026,0970.9,+26.6,64,0119,1626333275,35.931 35,0018,0024,0971.0,+26.7,58,0093,1626333575,35.93 35,0017,0023,0971.0,+27.0,59,0118,1626333876,36.009 35,0018,0024,0970.7,+27.5,59,0117,1626334176,36.068 99,0018,0024,0970.7,+27.5,58,0111,1626334476,36.045 37,0017,0023,0970.8,+27.5,56,0137,1626334776,36.036 37,0019,0026,0970.9,+27.8,57,0131,1626335076,36.022 35,0018,0024,0970.8,+28.1,57,0104,1626335376,36.023 37,0014,0018,0970.7,+28.5,57,0128,1626335676,36.014 35,0016,0022,0970.7,+28.6,58,0117,1626335976,36.031 37,0016,0022,0970.7,+29.0,55,0098,1626336276,36.006 37,0015,0021,0970.8,+29.1,54,0120,1626336575,35.985 42,0016,0022,0970.5,+29.3,54,0115,1626336875,35.969 37,0016,0022,0970.5,+29.5,54,0123,1626337175,35.972 37,0016,0022,0970.6,+29.7,54,0123,1626337476,36.032 40,0017,0023,0970.4,+29.8,52,0130,1626337776,36.118 37,0016,0022,0970.2,+30.3,53,0116,1626338076,36.128 40,0014,0018,0970.3,+30.3,52,0095,1626338376,36.098 40,0015,0021,0970.1,+30.7,51,0116,1626338676,36.113 40,0016,0022,0970.1,+30.7,50,0125,1626338976,36.099 40,0014,0018,0970.0,+31.0,50,0114,1626339276,36.084 40,0012,0016,0969.9,+31.0,49,0116,1626339576,36.071 37,0017,0023,0970.0,+31.2,50,0106,1626339876,36.06 40,0014,0018,0969.9,+31.2,48,0116,1626340176,36.056 37,0015,0021,0970.0,+31.5,50,0149,1626340476,36.047 37,0013,0017,0969.7,+31.9,50,0132,1626340776,36.05 37,0016,0022,0969.8,+32.1,48,0133,1626341076,36.096 40,0014,0018,0969.7,+32.4,47,0133,1626341376,36.159 40,0015,0021,0969.8,+32.5,47,0127,1626341676,36.145 40,0014,0018,0969.8,+32.5,47,0133,1626341976,36.138 42,0015,0021,0969.7,+32.9,47,0108,1626342276,36.13 42,0014,0018,0969.5,+33.0,46,0107,1626342576,36.127 40,0016,0022,0969.4,+33.1,47,0100,1626342876,36.146 42,0013,0017,0969.5,+33.6,46,0128,1626343176,36.12 42,0015,0021,0969.5,+33.6,45,0129,1626343476,36.11 45,0015,0021,0969.5,+33.4,45,0123,1626343776,36.124 42,0014,0018,0969.3,+33.8,47,0098,1626344076,36.113 40,0017,0023,0969.1,+33.4,45,0130,1626344376,36.101 42,0015,0021,0969.3,+34.0,45,0118,1626344676,36.173 42,0014,0018,0969.1,+34.0,44,0126,1626344976,36.258 45,0014,0018,0969.4,+34.0,45,0122,1626345276,36.23 42,0014,0018,0968.9,+34.1,43,0117,1626345576,36.211 40,0016,0022,0968.9,+34.0,44,0146,1626345876,36.202 42,0016,0022,0969.2,+34.2,44,0134,1626346176,36.204 40,0017,0023,0969.0,+34.5,44,0126,1626346476,36.218 42,0018,0024,0969.0,+34.9,44,0131,1626346776,36.184 42,0015,0021,0968.9,+34.5,45,0115,1626347076,36.167 42,0015,0021,0968.9,+35.0,45,0141,1626347376,36.172 40,0016,0022,0968.8,+34.8,44,0104,1626347676,36.157 42,0014,0018,0968.7,+34.5,44,0139,1626347976,36.144 42,0016,0022,0968.7,+34.8,44,0109,1626348276,36.239 40,0015,0021,0968.5,+35.0,42,0130,1626348576,36.289 42,0016,0022,0968.8,+34.8,41,0128,1626348876,36.293 42,0016,0022,0968.7,+35.2,44,0113,1626349176,36.272 42,0014,0018,0968.5,+35.1,41,0115,1626349476,36.264 42,0015,0021,0968.1,+35.3,42,0101,1626349776,36.272 45,0014,0018,0968.3,+35.3,43,0104,1626350076,36.256 45,0014,0018,0968.2,+35.1,41,0108,1626350376,36.257 45,0015,0021,0968.2,+35.3,41,0115,1626350676,36.229 42,0016,0022,0968.2,+35.6,42,0134,1626350976,36.228 42,0015,0021,0968.3,+35.5,42,0104,1626351276,36.245 45,0017,0023,0968.3,+35.5,42,0123,1626351576,36.214 45,0018,0024,0968.1,+35.6,42,0132,1626351876,36.279 42,0015,0021,0968.2,+35.6,41,0119,1626352176,36.357 45,0014,0018,0967.9,+35.6,42,0122,1626352476,36.336 42,0018,0024,0968.1,+35.8,41,0126,1626352776,36.313 42,0016,0022,0967.8,+35.6,43,0127,1626353076,36.324 42,0015,0021,0968.0,+35.8,42,0118,1626353376,36.334 45,0015,0021,0967.8,+35.8,41,0137,1626353676,36.322 42,0016,0022,0967.8,+35.7,42,0119,1626353976,36.322 42,0016,0022,0967.8,+35.9,40,0117,1626354276,36.307 42,0015,0021,0967.7,+35.8,40,0120,1626354576,36.301 42,0014,0018,0967.6,+35.9,41,0119,1626354876,36.288 42,0015,0021,0967.5,+36.1,40,0126,1626355176,36.286 42,0018,0024,0967.7,+36.1,38,0133,1626355476,36.353 42,0014,0018,0967.5,+36.2,42,0127,1626355776,36.41 40,0014,0018,0967.4,+36.0,40,0126,1626356076,36.407 40,0016,0022,0967.4,+35.8,41,0127,1626356376,36.406 42,0017,0023,0967.2,+36.0,41,0129,1626356676,36.424 40,0015,0021,0967.3,+35.8,43,0117,1626356976,36.389 37,0019,0026,0967.2,+35.7,40,0120,1626357276,36.391 42,0015,0021,0967.3,+35.7,40,0116,1626357576,36.393 35,0019,0026,0967.1,+35.6,41,0118,1626357876,36.358 35,0016,0022,0967.1,+35.7,41,0121,1626358176,36.366 35,0020,0027,0966.9,+35.6,42,0120,1626358476,36.353 35,0016,0022,0967.2,+35.4,42,0131,1626358776,36.34 33,0015,0021,0967.1,+35.3,42,0125,1626359076,36.413 35,0018,0024,0966.9,+35.3,42,0124,1626359376,36.47 37,0017,0023,0967.0,+35.2,42,0137,1626359676,36.454 35,0017,0023,0966.8,+35.1,42,0114,1626359976,36.454 37,0018,0024,0966.9,+35.2,41,0109,1626360276,36.462 33,0015,0021,0966.9,+34.9,41,0136,1626360576,36.469 37,0016,0022,0966.8,+34.7,41,0118,1626360876,36.448 35,0018,0024,0966.9,+34.7,41,0128,1626361176,36.424 35,0017,0023,0967.1,+34.8,42,0113,1626361476,36.402 37,0020,0027,0966.6,+34.7,41,0132,1626361776,36.401 40,0016,0022,0966.7,+34.6,41,0127,1626362076,36.398 35,0018,0024,0966.9,+34.4,40,0114,1626362376,36.375 35,0018,0024,0966.8,+34.4,41,0133,1626362676,36.46 35,0017,0023,0966.8,+34.3,41,0124,1626362976,36.507 40,0019,0026,0966.8,+34.2,41,0113,1626363276,36.512 40,0018,0024,0966.7,+34.1,41,0101,1626363576,36.515 35,0015,0021,0966.5,+34.0,43,0115,1626363876,36.482 40,0015,0021,0966.9,+33.9,43,0116,1626364176,36.53 33,0018,0024,0966.7,+33.8,43,0125,1626364476,36.523 33,0016,0022,0966.9,+33.7,45,0074,1626364776,36.519 33,0023,0031,0966.8,+33.6,44,0126,1626365076,36.47 37,0016,0022,0966.7,+33.5,44,0137,1626365376,36.443 33,0017,0023,0966.7,+33.4,44,0110,1626365676,36.454 37,0018,0024,0966.7,+33.3,46,0125,1626365976,36.434 37,0018,0024,0966.8,+33.2,45,0113,1626366276,36.495 37,0015,0021,0967.1,+33.1,46,0132,1626366576,36.563 37,0017,0023,0966.8,+33.0,47,0114,1626366876,36.597 16,0012,0016,0965.4,+27.2,56,0084,1626461573,53.522 23,0013,0017,0965.4,+27.6,56,0114,1626461874,54.593 13,0012,0016,0965.6,+28.0,54,0123,1626462173,53.499 16,0036,0049,0965.5,+27.7,56,0121,1626462473,53.485 18,0011,0015,0965.6,+27.2,57,0112,1626462773,53.473 21,0012,0016,0965.5,+27.1,58,0134,1626463074,54.544 18,0012,0016,0965.9,+27.0,58,0110,1626463373,53.472 18,0013,0017,0966.0,+26.8,59,0118,1626463673,53.609 23,0010,0013,0966.1,+26.6,56,0130,1626464274,54.639 16,0010,0013,0966.2,+27.1,57,0110,1626464573,53.562 18,0014,0018,0966.3,+27.2,56,0123,1626464873,53.551 13,0011,0015,0966.4,+27.0,57,0136,1626465474,54.609 16,0011,0015,0966.7,+26.6,58,0122,1626465773,53.523 21,0013,0017,0966.8,+26.3,59,0123,1626466074,54.59 18,0011,0015,0966.8,+26.1,59,0128,1626466374,54.571 18,0012,0016,0966.6,+25.9,60,0126,1626466673,53.508 18,0011,0015,0967.0,+25.7,61,0117,1626466974,54.597 18,0012,0016,0966.7,+25.9,59,0107,1626467274,54.682 18,0013,0017,0966.9,+25.6,61,0121,1626467574,54.683 18,0011,0015,0967.0,+25.7,60,0124,1626467873,53.597 21,0011,0015,0967.0,+25.6,60,0120,1626468174,54.656 18,0012,0016,0966.7,+25.5,61,0110,1626468473,53.579 21,0011,0015,0966.7,+25.5,61,0123,1626468774,54.641 16,0011,0015,0967.1,+25.3,61,0116,1626469074,54.626 18,0013,0017,0966.9,+25.1,62,0117,1626469374,54.622 16,0012,0016,0966.9,+25.1,62,0111,1626469674,54.614 16,0012,0016,0967.0,+24.5,65,0116,1626469974,54.603 16,0012,0016,0967.3,+24.2,65,0137,1626470274,54.744 18,0010,0013,0967.4,+24.0,66,0121,1626470573,53.778 18,0011,0015,0967.5,+24.3,65,0116,1626470874,54.719 18,0011,0015,0967.1,+24.4,65,0117,1626471173,53.659 16,0010,0013,0967.3,+24.4,65,0127,1626471473,53.694 18,0011,0015,0967.6,+24.4,65,0100,1626471773,53.628 21,0009,0012,0967.3,+24.2,65,0121,1626472073,53.632 13,0011,0015,0967.5,+24.1,65,0118,1626472373,53.686 18,0012,0016,0967.4,+24.1,65,0123,1626472673,53.66 16,0012,0016,0967.8,+23.9,66,0123,1626472974,54.654 18,0010,0013,0967.8,+23.7,67,0105,1626473273,53.612 18,0011,0015,0967.9,+23.8,67,0123,1626473573,53.644 13,0012,0016,0967.5,+23.6,68,0137,1626473873,53.566 18,0009,0012,0967.7,+23.6,67,0121,1626474173,53.637 21,0010,0013,0967.8,+23.5,68,0115,1626474473,53.754 18,0009,0012,0968.1,+23.4,68,0120,1626474773,53.693 16,0010,0013,0968.1,+23.4,68,0116,1626475073,53.742 16,0007,0010,0967.8,+23.2,69,0127,1626475373,53.726 21,0011,0015,0968.1,+23.1,69,0113,1626475673,53.667 18,0009,0012,0968.0,+23.1,70,0111,1626475973,53.71 21,0010,0013,0968.2,+23.1,69,0138,1626476273,53.697 16,0009,0012,0968.0,+22.9,70,0113,1626476573,53.691 21,0011,0015,0967.9,+22.9,70,0122,1626476873,53.673 21,0010,0013,0968.1,+23.0,70,0102,1626477173,53.677 18,0010,0013,0967.8,+22.9,70,0117,1626477473,53.701 18,0009,0012,0968.0,+22.9,69,0110,1626477773,53.685 18,0011,0015,0967.6,+22.8,70,0117,1626478073,53.716 18,0009,0012,0968.0,+22.9,69,0125,1626478373,53.711 18,0013,0017,0967.9,+22.9,70,0138,1626478673,53.767 18,0008,0011,0967.7,+22.8,69,0117,1626478973,53.707 21,0010,0013,0967.7,+22.7,69,0119,1626479273,53.765 18,0009,0012,0967.8,+22.6,71,0118,1626479573,53.74 18,0008,0011,0967.7,+22.3,71,0134,1626479873,53.68 18,0008,0011,0967.9,+22.2,71,0104,1626480173,53.668 16,0009,0012,0967.6,+22.0,72,0141,1626480473,53.725 18,0009,0012,0967.6,+22.2,72,0119,1626480773,53.717 16,0009,0012,0967.8,+22.1,73,0112,1626481073,53.714 18,0009,0012,0967.7,+22.0,72,0123,1626481373,53.641 18,0009,0012,0967.3,+22.2,71,0131,1626481673,53.812 18,0010,0013,0967.4,+22.3,71,0113,1626481973,53.809 18,0010,0013,0967.3,+21.8,73,0100,1626482273,53.733 16,0009,0012,0967.5,+22.1,72,0117,1626482573,53.801 18,0009,0012,0967.4,+22.3,71,0127,1626482873,53.723 18,0009,0012,0967.4,+22.2,71,0120,1626483173,53.771 16,0008,0011,0967.3,+21.7,73,0118,1626483473,53.693 18,0009,0012,0967.4,+21.7,73,0137,1626483773,53.757 18,0011,0015,0967.3,+21.9,72,0098,1626484073,53.675 21,0009,0012,0967.3,+22.0,72,0107,1626484373,53.667 18,0008,0011,0967.4,+21.9,72,0131,1626484673,53.741 18,0008,0011,0967.3,+21.8,73,0118,1626484973,53.751 18,0009,0012,0967.2,+21.6,74,0140,1626485273,53.866 18,0007,0010,0967.1,+21.6,73,0106,1626485573,53.786 16,0009,0012,0967.2,+21.7,72,0116,1626485873,53.857 18,0008,0011,0967.2,+21.6,72,0098,1626486173,53.766 18,0008,0011,0967.2,+21.8,72,0108,1626486473,53.837 18,0007,0010,0967.0,+21.6,73,0117,1626486773,53.821 21,0008,0011,0967.3,+21.8,72,0115,1626487073,53.762 18,0007,0010,0967.2,+21.4,74,0123,1626487373,53.787 21,0007,0010,0967.2,+21.4,74,0110,1626487673,53.778 16,0008,0011,0966.9,+21.3,74,0132,1626487973,53.685 18,0007,0010,0967.1,+21.6,73,0119,1626488273,53.755 18,0007,0010,0966.9,+21.1,75,0132,1626488573,53.715 16,0008,0011,0967.1,+21.1,75,0129,1626488873,53.9 18,0008,0011,0966.7,+20.8,76,0112,1626489173,53.87 21,0008,0011,0967.2,+20.7,78,0127,1626489473,53.869 18,0011,0015,0967.2,+20.7,77,0113,1626489773,53.872 18,0009,0012,0966.9,+20.1,80,0110,1626490073,53.848 21,0008,0011,0967.2,+20.2,78,0135,1626490373,53.769 18,0008,0011,0966.9,+20.6,76,0111,1626490673,53.769 18,0008,0011,0967.1,+20.2,78,0106,1626490973,53.849 16,0008,0011,0966.9,+19.8,80,0131,1626491273,53.755 25,0016,0022,0967.4,+20.3,77,0127,1626491573,53.802 25,0012,0016,0967.4,+20.3,77,0133,1626491873,53.74 25,0008,0011,0967.3,+20.3,77,0112,1626492173,53.744 23,0008,0011,0966.9,+20.6,76,0123,1626492474,54.086 16,0008,0011,0967.2,+19.7,81,0108,1626492773,53.921 99,0008,0011,0967.3,+20.0,80,0102,1626493073,53.847 21,0008,0011,0967.3,+20.0,80,0126,1626493373,53.835 21,0009,0012,0967.7,+20.1,77,0121,1626493673,53.882 16,0008,0011,0967.3,+20.2,77,0117,1626493973,53.893 21,0008,0011,0967.2,+20.2,77,0096,1626494273,53.883 25,0011,0015,0967.4,+20.3,77,0106,1626494573,53.868 21,0013,0017,0967.2,+20.5,76,0137,1626494873,53.863 23,0010,0013,0967.3,+20.5,76,0122,1626495173,53.788 18,0008,0011,0967.2,+20.5,77,0116,1626495473,53.848 23,0008,0011,0967.4,+20.6,78,0123,1626495773,53.805 28,0009,0012,0967.0,+20.2,79,0126,1626496073,53.915 21,0010,0013,0967.4,+20.1,79,0115,1626496373,53.96 23,0012,0016,0967.0,+20.1,79,0101,1626496673,53.947 25,0010,0013,0967.2,+20.1,78,0107,1626496973,53.935 25,0009,0012,0967.0,+20.3,77,0112,1626497273,53.933 23,0009,0012,0967.3,+20.4,77,0120,1626497573,53.852 25,0010,0013,0967.1,+20.5,77,0134,1626497873,53.852 28,0010,0013,0967.3,+20.6,77,0134,1626498173,53.913 25,0009,0012,0967.1,+20.7,76,0119,1626498473,53.903 25,0008,0011,0966.8,+20.9,75,0127,1626498773,53.88 25,0009,0012,0966.6,+21.2,74,0112,1626499073,53.881 28,0009,0012,0966.5,+21.2,74,0116,1626499373,53.904 28,0009,0012,0966.7,+21.6,73,0108,1626499673,53.934 28,0008,0011,0966.9,+21.8,72,0139,1626499973,53.927 28,0008,0011,0966.8,+21.9,72,0119,1626500273,53.988 25,0009,0012,0967.0,+22.1,71,0101,1626500573,53.904 25,0011,0015,0966.7,+22.2,72,0113,1626500873,53.983 25,0008,0011,0966.7,+22.4,70,0140,1626501173,53.966 25,0009,0012,0966.4,+22.6,71,0122,1626501473,53.958 25,0008,0011,0966.8,+22.8,68,0129,1626501773,53.955 25,0010,0013,0966.7,+23.1,68,0122,1626502073,53.942 23,0007,0010,0966.9,+23.3,67,0112,1626502373,53.869 23,0008,0011,0966.7,+23.5,65,0109,1626502673,53.837 16,0010,0013,0966.5,+23.8,66,0118,1626502973,53.932 18,0008,0011,0966.3,+24.1,64,0109,1626503274,54.053 18,0007,0010,0966.5,+24.3,62,0120,1626503573,53.98 25,0008,0011,0966.3,+24.5,60,0114,1626503873,53.967 23,0009,0012,0966.4,+24.5,59,0088,1626504173,53.957 21,0009,0012,0966.1,+24.8,58,0123,1626504474,54.016 23,0008,0011,0966.0,+24.9,59,0131,1626504773,53.935 21,0008,0011,0966.0,+25.2,58,0113,1626505073,53.931 23,0010,0013,0966.0,+25.3,57,0121,1626505373,53.996 21,0010,0013,0966.2,+25.6,59,0108,1626505673,53.916 21,0011,0015,0966.0,+25.8,57,0119,1626505973,53.971 23,0058,0078,0966.3,+26.0,58,0116,1626506273,53.96 23,0008,0011,0966.0,+26.2,56,0121,1626506573,53.991 21,0009,0012,0965.8,+26.6,54,0139,1626506874,54.038 16,0008,0011,0966.0,+26.5,53,0118,1626507174,54.045 23,0008,0011,0965.8,+26.7,55,0144,1626507474,54.02 23,0009,0012,0965.9,+27.1,56,0133,1626507774,54.096 18,0008,0011,0966.1,+27.2,55,0117,1626508074,54.237 23,0012,0016,0966.0,+27.6,55,0133,1626508373,53.998 25,0009,0012,0965.6,+27.7,53,0101,1626508674,54.23 23,0009,0012,0965.8,+27.6,55,0094,1626508975,55.043 18,0009,0012,0965.9,+27.9,50,0132,1626509274,54.027 25,0008,0011,0965.7,+28.0,50,0117,1626509573,53.959 25,0008,0011,0965.5,+28.4,51,0129,1626509873,53.946 28,0009,0012,0965.5,+28.4,48,0114,1626510174,54.225 23,0010,0013,0965.7,+28.5,47,0109,1626510474,54.085 25,0008,0011,0965.7,+28.6,49,0104,1626510774,54.072 23,0010,0013,0965.5,+28.9,47,0115,1626511074,54.129 23,0008,0011,0965.3,+29.1,46,0133,1626511374,54.055 25,0008,0011,0965.4,+29.5,48,0124,1626511674,54.043 28,0009,0012,0965.1,+29.7,47,0124,1626511974,54.113 30,0010,0013,0965.1,+30.1,46,0066,1626513137,17.859 28,0009,0012,0965.0,+30.9,45,0129,1626513437,17.91 28,0009,0012,0965.1,+30.6,45,0114,1626513932,32.476 28,0009,0012,0964.9,+31.4,46,0117,1626514232,32.461 28,0009,0012,0965.0,+31.8,44,0113,1626514532,32.471 33,0007,0010,0964.6,+31.5,43,0121,1626514832,32.447 28,0006,0008,0964.7,+31.3,42,0114,1626515132,32.471 25,0008,0011,0964.6,+31.6,41,0128,1626515432,32.437 28,0008,0011,0964.8,+31.7,41,0123,1626515732,32.406 30,0006,0008,0964.7,+31.6,42,0145,1626516032,32.399 25,0007,0010,0964.4,+31.8,42,0099,1626516332,32.41 21,0007,0010,0964.5,+31.8,41,0110,1626516632,32.394 23,0012,0016,0964.5,+32.1,41,0122,1626516932,32.387 28,0007,0010,0964.6,+32.1,38,0132,1626517232,32.397 33,0010,0013,0964.6,+32.3,40,0127,1626517532,32.472 28,0007,0010,0964.4,+32.3,39,0103,1626517832,32.506 28,0006,0008,0964.4,+32.3,38,0123,1626518132,32.511 30,0007,0010,0964.3,+32.7,38,0131,1626518432,32.523 30,0007,0010,0964.2,+32.6,41,0104,1626518732,32.483 33,0006,0008,0964.4,+32.7,40,0123,1626519032,32.499 33,0009,0012,0964.0,+32.7,37,0122,1626519332,32.45 30,0006,0008,0963.9,+32.9,37,0120,1626519632,32.511 28,0007,0010,0964.0,+32.9,37,0136,1626519932,32.469 33,0006,0008,0964.0,+33.0,36,0126,1626520185,45.905 33,0006,0008,0963.6,+33.6,35,0114,1626520485,45.901 30,0010,0013,0963.8,+34.0,37,0130,1626520785,45.883 30,0007,0010,0964.0,+33.8,36,0130,1626521085,45.933 30,0005,0007,0963.7,+34.2,37,0141,1626521385,45.993 30,0006,0008,0963.7,+33.6,35,0133,1626521685,45.998 30,0005,0007,0963.4,+33.9,33,0119,1626521985,45.986 25,0006,0008,0963.4,+33.7,36,0118,1626522285,45.984 30,0008,0011,0963.3,+33.6,36,0120,1626522585,45.95 28,0006,0008,0963.1,+33.7,37,0109,1626522885,45.977 30,0006,0008,0963.2,+34.2,37,0115,1626523185,45.972 28,0006,0008,0963.2,+34.5,35,0108,1626523485,45.944 28,0008,0011,0963.1,+34.6,35,0134,1626523785,45.951 28,0006,0008,0963.2,+34.2,35,0120,1626524085,45.952 25,0008,0011,0962.9,+34.3,38,0116,1626524385,45.914 25,0007,0010,0963.0,+33.9,37,0120,1626524685,45.99 25,0006,0008,0962.9,+34.3,36,0130,1626524986,46.088 30,0008,0011,0962.8,+34.3,36,0131,1626525286,46.058 28,0008,0011,0963.1,+34.1,36,0105,1626525586,46.048 28,0006,0008,0963.0,+33.4,36,0119,1626525886,46.07 30,0007,0010,0963.2,+32.9,38,0111,1626526186,46.018 28,0006,0008,0962.9,+32.9,36,0130,1626526485,45.998 28,0012,0016,0962.8,+32.9,38,0129,1626526786,46.036 21,0008,0011,0962.8,+32.5,38,0138,1626527125,25.644 25,0007,0010,0962.8,+33.0,36,0121,1626527425,25.658 23,0005,0007,0962.7,+32.9,36,0132,1626527725,25.636 21,0006,0008,0962.4,+32.6,37,0136,1626528025,25.606 28,0007,0010,0962.8,+32.7,37,0125,1626528325,25.713 23,0005,0007,0962.6,+33.0,36,0132,1626528625,25.78 21,0010,0013,0962.2,+33.3,36,0111,1626528925,25.745 28,0006,0008,0962.5,+33.4,34,0111,1626529225,25.771 21,0005,0007,0962.2,+33.6,35,0111,1626529525,25.725 25,0006,0008,0962.3,+33.6,35,0114,1626529825,25.712 21,0005,0007,0962.1,+33.7,35,0125,1626530125,25.708 21,0030,0042,0962.2,+33.7,34,0130,1626530425,25.7 23,0007,0010,0962.4,+33.7,36,0114,1626530725,25.707 21,0006,0008,0962.2,+33.4,35,0123,1626531025,25.698 25,0005,0007,0962.2,+33.4,37,0122,1626531325,25.655 28,0009,0012,0962.0,+33.5,37,0113,1626531625,25.643 21,0007,0010,0962.2,+33.4,36,0125,1626531925,25.747 25,0008,0011,0961.9,+32.9,36,0109,1626532225,25.804 23,0007,0010,0961.8,+32.7,37,0122,1626532525,25.776 21,0006,0008,0962.0,+32.8,38,0125,1626532825,25.771 25,0005,0007,0961.8,+33.1,38,0148,1626533125,25.805 21,0006,0008,0962.1,+33.1,35,0111,1626533425,25.795 23,0006,0008,0961.6,+32.6,36,0111,1626533725,25.776 23,0005,0007,0962.0,+32.4,37,0131,1626534025,25.797 23,0005,0007,0962.0,+32.4,37,0127,1626534325,25.752 25,0006,0008,0961.6,+32.6,34,0115,1626534625,25.768 23,0005,0007,0961.6,+32.5,37,0120,1626534925,25.709 21,0006,0008,0961.8,+32.2,37,0124,1626535225,25.717 21,0017,0023,0961.9,+32.2,37,0096,1626535525,25.795 23,0005,0007,0961.8,+32.3,39,0115,1626535825,25.831 23,0006,0008,0961.5,+32.4,38,0119,1626536125,25.865 23,0006,0008,0961.6,+32.3,38,0117,1626536425,25.814 23,0005,0007,0961.4,+32.4,38,0107,1626536725,25.817 23,0006,0008,0961.2,+32.4,38,0102,1626537025,25.808 23,0015,0021,0961.3,+32.5,37,0128,1626537325,25.783 25,0007,0010,0961.3,+32.3,38,0103,1626537625,25.816 25,0007,0010,0961.5,+32.1,39,0129,1626537925,25.782 25,0007,0010,0961.7,+32.2,40,0147,1626538225,25.79 28,0007,0010,0961.4,+31.9,41,0124,1626538525,25.791 28,0007,0010,0961.4,+32.0,39,0127,1626538825,25.757 25,0005,0007,0961.7,+31.9,38,0118,1626539125,25.839 28,0007,0010,0961.5,+31.7,38,0106,1626539425,25.874 25,0009,0012,0961.7,+31.4,39,0111,1626539725,25.86 25,0006,0008,0961.8,+31.4,38,0111,1626540025,25.854 23,0007,0010,0961.4,+31.2,40,0121,1626540325,25.843 23,0009,0012,0961.5,+31.1,39,0118,1626540625,25.873 23,0009,0012,0961.6,+30.9,40,0098,1626540925,25.818 23,0008,0011,0961.5,+30.8,40,0134,1626541225,25.832 18,0007,0010,0961.6,+30.5,41,0122,1626541525,25.814 28,0007,0010,0961.3,+30.4,40,0127,1626541825,25.812 25,0005,0007,0961.8,+30.3,41,0117,1626542125,25.777 25,0007,0010,0961.6,+30.2,41,0119,1626542425,25.787 23,0009,0012,0961.6,+29.7,43,0108,1626542725,25.881 23,0055,0074,0961.8,+29.8,42,0113,1626543025,25.915 21,0012,0016,0961.7,+29.3,44,0119,1626543325,25.904 21,0024,0032,0961.8,+29.2,45,0118,1626543625,25.923 23,0021,0028,0961.6,+29.3,44,0116,1626543925,25.89 25,0009,0012,0962.0,+28.4,48,0120,1626544225,25.863 21,0010,0013,0962.9,+27.6,54,0102,1626594431,11.218 23,0011,0015,0962.9,+28.3,52,0114,1626594731,11.217 21,0012,0016,0962.9,+28.7,51,0133,1626595031,11.202 23,0008,0011,0962.9,+28.7,51,0098,1626595331,11.191 28,0006,0008,0962.7,+29.0,50,0113,1626595631,11.197 23,0017,0023,0963.0,+29.6,52,0103,1626595931,11.169 25,0009,0012,0962.8,+29.3,49,0123,1626596231,11.159 25,0018,0024,0963.0,+29.6,48,0154,1626596531,11.141 25,0008,0011,0962.9,+29.6,49,0119,1626596831,11.301 25,0007,0010,0962.7,+29.7,48,0120,1626597131,11.283 23,0008,0011,0963.0,+29.6,48,0090,1626597431,11.273 25,0009,0012,0962.9,+30.0,48,0123,1626597731,11.276 21,0009,0012,0962.8,+30.1,48,0119,1626598031,11.267 25,0011,0015,0962.5,+30.2,50,0118,1626598331,11.252 21,0010,0013,0962.3,+30.4,47,0142,1626598631,11.24 21,0007,0010,0962.4,+30.6,47,0127,1626598931,11.25 16,0008,0011,0962.4,+30.9,48,0123,1626599231,11.236 16,0008,0011,0962.5,+31.1,47,0140,1626599531,11.227 23,0010,0013,0962.2,+31.2,45,0116,1626599831,11.221 28,0009,0012,0962.6,+31.5,45,0124,1626600131,11.219 25,0008,0011,0962.4,+31.3,46,0128,1626600431,11.359 21,0007,0010,0962.2,+31.1,47,0115,1626600731,11.34 23,0009,0012,0962.3,+30.8,47,0131,1626601031,11.327 23,0023,0031,0962.2,+30.8,47,0127,1626601331,11.31 18,0008,0011,0962.5,+30.9,46,0113,1626601631,11.303 11,0008,0011,0962.3,+31.5,46,0126,1626601931,11.3 06,0016,0022,0962.3,+31.8,46,0089,1626602231,11.282 13,0009,0012,0962.3,+32.2,47,0119,1626602531,11.277 16,0010,0013,0962.3,+32.0,45,0119,1626602831,11.278 09,0008,0011,0962.1,+31.8,47,0134,1626603131,11.267 11,0007,0010,0962.0,+31.5,44,0116,1626603431,11.26 18,0009,0012,0962.0,+32.1,46,0114,1626603731,11.263 09,0010,0013,0961.7,+31.9,46,0084,1626606340,40.159 00,0011,0015,0960.5,+32.0,47,0162,1626613730,50.874 06,0011,0015,0960.7,+32.7,43,0102,1626614476,16.259 06,0010,0013,0960.7,+32.9,41,0114,1626615322,22.184 06,0011,0015,0960.4,+33.7,42,0128,1626615622,22.115 16,0011,0015,0960.4,+31.2,45,0078,1626617200,40.553 09,0009,0012,0960.5,+31.1,46,0156,1626617575,55.701 09,0008,0011,0960.8,+30.9,48,0108,1626618054,54.321 04,0009,0012,0960.8,+30.9,48,0126,1626618354,54.378 06,0010,0013,0960.8,+30.0,50,0102,1626619412,32.83 06,0011,0015,0960.7,+30.1,50,0135,1626619712,32.664 06,0012,0016,0960.8,+30.2,48,0111,1626620012,32.655 09,0014,0018,0960.9,+29.8,47,0106,1626620312,32.652 18,0012,0016,0960.9,+29.7,44,0120,1626620612,32.629 06,0013,0017,0961.0,+29.0,47,0112,1626620912,32.609 06,0011,0015,0961.0,+28.6,48,0110,1626621212,32.597 35,0074,0100,0961.8,+26.3,66,0138,1626624493,13.591 33,0018,0024,0961.7,+23.9,78,0114,1626625672,52.962 35,0044,0059,0961.9,+24.2,79,0137,1626625972,52.96 42,0015,0021,0961.7,+24.5,81,0125,1626626272,52.965 37,0015,0021,0961.8,+24.5,80,0143,1626626572,52.944 45,0022,0029,0961.8,+24.2,82,0135,1626626872,52.934 42,0028,0038,0962.0,+24.3,81,0131,1626627172,52.921 45,0015,0021,0962.1,+24.3,78,0101,1626627795,15.508 42,0017,0023,0962.2,+24.5,77,0134,1626628095,15.513 42,0015,0021,0962.3,+24.0,75,0130,1626628395,15.489 40,0015,0021,0962.3,+23.6,78,0112,1626628695,15.443 42,0013,0017,0962.3,+23.7,76,0140,1626628995,15.483 45,0030,0042,0962.3,+23.6,75,0111,1626629295,15.586 40,0025,0034,0962.4,+23.8,75,0123,1626629595,15.585 40,0012,0016,0962.7,+23.9,72,0123,1626629895,15.571 40,0015,0021,0962.4,+23.8,74,0121,1626630195,15.586 33,0028,0038,0962.9,+23.6,76,0114,1626630495,15.569 40,0013,0017,0962.7,+23.5,75,0117,1626630795,15.567 35,0014,0018,0963.1,+23.3,76,0126,1626631095,15.524 40,0016,0022,0963.2,+22.7,81,0120,1626631395,15.518 40,0027,0037,0963.3,+23.0,78,0125,1626631695,15.547 35,0016,0022,0963.3,+23.0,78,0127,1626631995,15.493 42,0014,0018,0963.4,+23.2,78,0113,1626632295,15.509 35,0014,0018,0963.4,+23.1,77,0134,1626632595,15.544 40,0020,0027,0963.7,+23.3,78,0112,1626632895,15.61 42,0014,0018,0963.7,+23.2,77,0117,1626633195,15.62 37,0018,0024,0963.7,+23.1,78,0136,1626633495,15.616 37,0012,0016,0963.6,+23.1,78,0107,1626633795,15.599 37,0014,0018,0963.9,+23.4,78,0108,1626634095,15.569 45,0014,0018,0964.0,+22.9,80,0139,1626634395,15.607 47,0017,0023,0963.9,+23.0,80,0114,1626634695,15.563 42,0024,0032,0964.0,+23.2,79,0118,1626634995,15.622 42,0022,0029,0964.1,+23.4,76,0114,1626635295,15.557 42,0018,0024,0964.0,+22.8,81,0103,1626635595,15.561 30,0011,0015,0964.4,+23.2,78,0111,1626635895,15.523 33,0012,0016,0964.5,+22.9,81,0124,1626636195,15.551 33,0014,0018,0964.3,+23.0,81,0120,1626636495,15.682 33,0012,0016,0964.4,+23.1,81,0137,1626636795,15.65 30,0013,0017,0964.1,+22.7,82,0134,1626637095,15.657 33,0011,0015,0964.6,+22.6,82,0134,1626637395,15.617 28,0011,0015,0964.4,+22.6,81,0125,1626637695,15.622 30,0011,0015,0964.6,+22.9,81,0130,1626637995,15.608 30,0012,0016,0964.1,+22.7,82,0111,1626638295,15.584 28,0012,0016,0964.2,+22.7,82,0107,1626638595,15.578 28,0011,0015,0964.7,+22.9,79,0118,1626638895,15.588 28,0011,0015,0964.7,+23.0,79,0120,1626639195,15.571 28,0010,0013,0964.6,+23.0,78,0099,1626639495,15.576 28,0010,0013,0964.6,+22.9,79,0120,1626639795,15.579 28,0011,0015,0964.6,+22.9,79,0102,1626640095,15.674 28,0011,0015,0964.6,+22.8,80,0121,1626640395,15.666 25,0012,0016,0964.7,+22.8,80,0102,1626640695,15.681 28,0010,0013,0964.7,+23.1,77,0133,1626640995,15.68 28,0013,0017,0964.8,+23.0,77,0110,1626641295,15.678 28,0011,0015,0964.7,+23.0,77,0112,1626641595,15.644 25,0009,0012,0964.7,+23.0,77,0116,1626641895,15.669 06,0012,0016,0964.8,+23.0,77,0112,1626642195,15.63 28,0010,0013,0964.7,+22.9,77,0121,1626642495,15.616 30,0010,0013,0964.7,+23.0,77,0107,1626642795,15.605 28,0011,0015,0965.1,+22.7,78,0123,1626643095,15.587 25,0010,0013,0965.5,+22.7,77,0120,1626643395,15.628 25,0012,0016,0965.3,+22.9,78,0124,1626643695,15.74 25,0012,0016,0965.0,+22.6,78,0125,1626643995,15.704 30,0011,0015,0965.1,+22.8,78,0132,1626644295,15.697 28,0011,0015,0965.2,+22.4,79,0104,1626644595,15.793 30,0012,0016,0965.2,+22.5,80,0122,1626644895,15.682 28,0012,0016,0964.9,+22.5,78,0120,1626645195,15.696 28,0010,0013,0964.9,+22.6,77,0110,1626645495,15.649 25,0011,0015,0964.8,+22.6,77,0105,1626645795,15.71 30,0010,0013,0964.9,+22.6,77,0112,1626646095,15.654 28,0011,0015,0965.2,+22.5,77,0130,1626646395,15.631 25,0011,0015,0965.0,+22.3,78,0097,1626646695,15.61 23,0012,0016,0965.1,+22.4,77,0103,1626646995,15.648 25,0012,0016,0965.1,+22.5,77,0116,1626647295,15.769 23,0011,0015,0965.1,+22.3,78,0117,1626647595,15.752 25,0011,0015,0965.1,+22.3,79,0122,1626647895,15.793 28,0011,0015,0965.0,+22.2,79,0131,1626648195,15.728 23,0012,0016,0965.1,+22.1,79,0119,1626648495,15.726 25,0012,0016,0964.8,+22.0,79,0115,1626648795,15.731 25,0012,0016,0964.7,+22.0,79,0104,1626649095,15.692 25,0011,0015,0964.8,+22.0,79,0128,1626649395,15.702 23,0012,0016,0964.8,+22.1,78,0110,1626649695,15.694 23,0013,0017,0965.0,+22.1,78,0108,1626649995,15.677 21,0015,0021,0965.2,+21.7,79,0123,1626650295,15.663 21,0013,0017,0964.9,+21.2,81,0136,1626650595,15.692 18,0013,0017,0965.1,+21.3,81,0117,1626650895,15.82 21,0013,0017,0965.2,+21.1,82,0136,1626651195,15.772 21,0014,0018,0965.1,+21.1,82,0107,1626651495,15.754 23,0014,0018,0965.1,+21.2,82,0125,1626651795,15.755 23,0015,0021,0965.2,+21.2,82,0137,1626652095,15.747 21,0015,0021,0965.0,+20.7,84,0132,1626652395,15.755 21,0013,0017,0965.1,+21.2,82,0120,1626652695,15.745 21,0014,0018,0965.1,+20.7,84,0124,1626652995,15.717 23,0013,0017,0965.1,+20.9,83,0113,1626653295,15.723 21,0014,0018,0965.2,+20.5,85,0098,1626653595,15.698 21,0014,0018,0964.9,+20.7,83,0129,1626653895,15.691 21,0012,0016,0965.1,+20.4,85,0115,1626654195,15.71 21,0014,0018,0965.3,+20.6,84,0098,1626654495,15.818 21,0014,0018,0965.0,+20.6,85,0118,1626654795,15.818 21,0014,0018,0965.2,+20.8,84,0127,1626655095,15.81 21,0013,0017,0965.3,+20.1,86,0122,1626655395,15.812 21,0015,0021,0965.2,+20.1,87,0116,1626655695,15.795 21,0016,0022,0965.1,+20.1,86,0116,1626655995,15.778 21,0015,0021,0965.0,+20.3,85,0111,1626656295,15.785 21,0015,0021,0965.1,+20.0,86,0110,1626656595,15.757 21,0015,0021,0965.4,+20.1,85,0130,1626656895,15.745 23,0014,0018,0965.1,+19.9,86,0146,1626657195,15.727 21,0014,0018,0965.4,+19.8,87,0125,1626657495,15.729 21,0013,0017,0965.3,+19.9,86,0122,1626657795,15.769 21,0013,0017,0965.2,+19.8,86,0146,1626658095,15.868 23,0013,0017,0965.0,+19.7,86,0106,1626658395,15.852 28,0016,0022,0965.3,+19.5,87,0103,1626658695,15.858 23,0016,0022,0965.3,+19.7,86,0122,1626658995,15.839 21,0014,0018,0965.3,+19.4,87,0122,1626659295,15.821 21,0014,0018,0965.1,+19.7,85,0107,1626659595,15.817 21,0014,0018,0965.2,+19.6,86,0120,1626659895,15.813 21,0014,0018,0965.4,+19.6,86,0118,1626660195,15.81 21,0015,0021,0965.4,+19.5,86,0129,1626660495,15.774 21,0016,0022,0965.3,+19.5,87,0137,1626660795,15.775 23,0015,0021,0965.4,+19.4,87,0141,1626661095,15.772 23,0017,0023,0965.3,+19.0,88,0117,1626661395,15.805 18,0014,0018,0965.4,+19.2,87,0121,1626661695,15.902 18,0015,0021,0965.4,+19.2,87,0109,1626661995,15.91 18,0014,0018,0965.2,+19.3,86,0138,1626662295,15.886 21,0015,0021,0965.3,+19.4,86,0110,1626662595,15.872 18,0015,0021,0965.4,+18.9,88,0098,1626662895,15.883 21,0015,0021,0965.4,+18.6,89,0123,1626663195,15.884 18,0016,0022,0965.4,+18.6,90,0112,1626663495,15.849 18,0016,0022,0965.4,+19.1,87,0115,1626663795,15.832 21,0016,0022,0965.8,+18.9,87,0113,1626664095,15.826 25,0076,0102,0965.5,+19.0,87,0114,1626664395,15.809 42,0017,0023,0965.6,+19.3,85,0123,1626664695,15.869 23,0017,0023,0965.4,+19.1,86,0113,1626664995,15.838 28,0015,0021,0965.6,+19.4,85,0118,1626665295,15.963 25,0015,0021,0965.9,+19.4,85,0125,1626665595,15.935 25,0038,0052,0965.8,+19.3,87,0114,1626665895,15.96 33,0068,0092,0965.8,+19.3,87,0119,1626666195,15.939 33,0015,0021,0965.8,+19.3,86,0112,1626666495,15.948 33,0016,0022,0966.1,+19.5,85,0125,1626666795,15.909 33,0017,0023,0965.9,+19.3,86,0114,1626667095,15.915 33,0017,0023,0966.3,+19.5,86,0133,1626667395,15.883 33,0018,0024,0966.1,+19.1,88,0102,1626667695,15.893 30,0017,0023,0966.0,+19.1,89,0124,1626667995,15.872 33,0016,0022,0966.1,+19.1,89,0109,1626668295,15.85 30,0017,0023,0965.9,+19.3,87,0120,1626668595,15.944 23,0016,0022,0965.8,+19.3,88,0106,1626668896,16.001 21,0019,0026,0965.9,+19.4,88,0104,1626669195,15.988 23,0017,0023,0966.3,+19.6,87,0133,1626669495,15.972 23,0018,0024,0966.0,+19.8,85,0115,1626669795,15.971 18,0020,0027,0966.0,+19.7,87,0137,1626670095,15.956 28,0016,0022,0966.1,+19.7,87,0111,1626670395,15.976 23,0017,0023,0966.1,+19.9,86,0146,1626670695,15.967 23,0020,0027,0966.2,+20.0,87,0136,1626670995,15.94 25,0018,0024,0966.1,+20.1,86,0116,1626671295,15.938 25,0019,0026,0966.3,+20.2,86,0117,1626671595,15.917 23,0020,0027,0966.2,+20.4,85,0112,1626671895,15.909 25,0018,0024,0966.1,+20.5,86,0123,1626672195,15.938 28,0021,0028,0966.4,+20.7,84,0146,1626672496,16.04 25,0021,0028,0966.4,+21.0,84,0128,1626672796,16.026 25,0020,0027,0966.4,+21.1,84,0126,1626673096,16.026 25,0020,0027,0966.3,+21.2,84,0120,1626673396,16.027 28,0020,0027,0966.1,+21.4,83,0114,1626673695,15.999 25,0020,0027,0966.2,+21.7,83,0126,1626673995,15.984 25,0024,0032,0966.5,+21.9,82,0112,1626674295,15.977 28,0023,0031,0966.4,+22.2,80,0146,1626674596,16.006 28,0022,0029,0966.4,+22.6,79,0109,1626674896,16.017 25,0023,0031,0966.3,+22.7,77,0117,1626675195,15.975 28,0022,0029,0966.3,+22.9,79,0128,1626675495,15.94 28,0022,0029,0966.4,+23.1,77,0111,1626675795,15.971 28,0022,0029,0966.0,+23.2,78,0124,1626676096,16.082 28,0025,0034,0966.3,+23.3,77,0123,1626676396,16.06 28,0023,0031,0966.3,+23.4,76,0127,1626676696,16.068 30,0024,0032,0965.9,+24.0,75,0107,1626676996,16.058 28,0023,0031,0966.1,+24.0,74,0125,1626677296,16.044 28,0022,0029,0965.9,+24.2,73,0123,1626677596,16.019 28,0021,0028,0965.8,+24.3,73,0127,1626677896,16.051 30,0025,0034,0965.7,+24.6,73,0132,1626678196,16.012 28,0026,0036,0965.8,+24.6,72,0110,1626678496,16.005 30,0024,0032,0965.6,+24.8,71,0115,1626678796,16.035 30,0023,0031,0965.6,+25.0,71,0105,1626679095,15.991 30,0022,0029,0965.5,+25.2,69,0112,1626679396,16.009 33,0023,0031,0965.8,+25.4,69,0107,1626679696,16.114 28,0025,0034,0965.5,+26.1,71,0124,1626679996,16.119 37,0022,0029,0965.4,+26.4,69,0131,1626680296,16.086 30,0023,0031,0965.5,+26.4,68,0115,1626680596,16.097 33,0021,0028,0965.4,+26.7,68,0115,1626680896,16.087 35,0022,0029,0965.7,+26.9,68,0129,1626681196,16.101 37,0023,0031,0965.7,+27.0,65,0119,1626681496,16.063 35,0022,0029,0965.5,+27.1,64,0128,1626681796,16.042 37,0020,0027,0965.3,+27.5,64,0111,1626682096,16.048 37,0018,0024,0965.5,+27.4,62,0112,1626682396,16.056 35,0019,0026,0965.3,+27.8,64,0110,1626682696,16.038 35,0021,0028,0965.3,+28.0,64,0114,1626682996,16.074 35,0018,0024,0965.5,+28.0,61,0125,1626683296,16.169 37,0020,0027,0965.2,+28.2,61,0114,1626683596,16.146 37,0020,0027,0965.2,+28.3,63,0123,1626683896,16.135 37,0018,0024,0965.0,+28.5,61,0113,1626684196,16.151 37,0019,0026,0965.1,+28.6,60,0116,1626684496,16.164 35,0020,0027,0964.9,+29.0,60,0093,1626685096,16.163 37,0020,0027,0965.0,+29.1,58,0122,1626685396,16.096 35,0020,0027,0964.8,+29.2,61,0123,1626685696,16.089 35,0020,0027,0964.9,+29.2,56,0136,1626685996,16.09 37,0018,0024,0965.0,+29.7,57,0127,1626686296,16.114 37,0020,0027,0964.8,+29.7,58,0124,1626686596,16.101 37,0019,0026,0964.7,+29.5,59,0141,1626686896,16.239 35,0018,0024,0964.8,+29.2,59,0106,1626687196,16.232 37,0019,0026,0965.0,+29.3,57,0110,1626687496,16.185 35,0020,0027,0964.7,+29.2,57,0117,1626687796,16.186 35,0019,0026,0964.8,+28.9,57,0134,1626688096,16.206 35,0019,0026,0965.0,+28.7,59,0133,1626688396,16.186 35,0016,0022,0964.9,+28.4,59,0120,1626688696,16.17 35,0018,0024,0964.9,+28.7,58,0124,1626688996,16.151 35,0020,0027,0964.8,+29.3,58,0118,1626689296,16.156 35,0018,0024,0964.7,+29.0,57,0114,1626689596,16.15 35,0020,0027,0964.6,+29.6,59,0131,1626689896,16.132 37,0021,0028,0964.7,+30.0,57,0116,1626690196,16.166 37,0016,0022,0964.5,+29.9,52,0107,1626690496,16.275 35,0018,0024,0964.6,+29.8,54,0118,1626690796,16.263 37,0016,0022,0964.5,+29.8,54,0119,1626691096,16.277 35,0018,0024,0964.3,+30.3,54,0105,1626691396,16.233 37,0017,0023,0964.5,+30.0,52,0139,1626691696,16.212 35,0015,0021,0964.5,+30.4,51,0144,1626691996,16.211 37,0017,0023,0964.5,+30.8,48,0122,1626692296,16.2 35,0015,0021,0964.0,+30.9,48,0134,1626692596,16.193 37,0015,0021,0964.0,+31.1,47,0122,1626692896,16.173 37,0017,0023,0963.8,+31.4,48,0131,1626693196,16.196 40,0015,0021,0963.9,+31.7,46,0110,1626693496,16.182 40,0014,0018,0963.8,+31.9,47,0116,1626693796,16.23 37,0016,0022,0964.1,+32.1,46,0122,1626694096,16.305 40,0016,0022,0964.1,+32.2,48,0106,1626694396,16.328 40,0015,0021,0963.9,+32.0,46,0134,1626694696,16.313 40,0014,0018,0963.7,+32.0,46,0117,1626694996,16.299 37,0016,0022,0964.1,+32.1,45,0130,1626695296,16.28 40,0014,0018,0963.6,+31.9,48,0122,1626695596,16.245 37,0018,0024,0963.9,+31.6,49,0127,1626695896,16.26 33,0015,0021,0963.4,+31.8,47,0124,1626696196,16.272 37,0017,0023,0963.5,+31.6,46,0113,1626696496,16.245 40,0015,0021,0963.6,+31.9,47,0130,1626696796,16.243 40,0018,0024,0963.6,+32.2,48,0129,1626697096,16.243 40,0035,0048,0963.2,+32.4,48,0122,1626697396,16.259 40,0030,0042,0963.5,+32.2,46,0124,1626697696,16.356 40,0037,0050,0963.1,+32.5,45,0118,1626697996,16.351 40,0037,0050,0963.0,+31.9,45,0132,1626698296,16.349 42,0032,0044,0963.4,+32.7,43,0118,1626698596,16.368 40,0016,0022,0963.0,+32.8,42,0127,1626698896,16.379 37,0031,0043,0963.0,+32.8,40,0144,1626699196,16.341 37,0024,0032,0963.1,+32.0,43,0118,1626699496,16.339 40,0027,0037,0963.1,+32.5,41,0107,1626699796,16.341 40,0023,0031,0963.0,+32.4,41,0114,1626700096,16.31 40,0041,0055,0962.9,+31.9,44,0125,1626700396,16.269 37,0028,0038,0962.8,+32.3,45,0130,1626700696,16.292 37,0056,0075,0962.8,+32.8,42,0103,1626700996,16.301 37,0026,0036,0963.2,+32.1,41,0120,1626701296,16.404 40,0042,0057,0963.2,+31.1,50,0134,1626701596,16.493 35,0038,0052,0963.1,+30.5,50,0109,1626701896,16.428 33,0044,0059,0962.9,+30.2,50,0105,1626702196,16.376 33,0045,0060,0963.2,+30.1,50,0127,1626702496,16.387 35,0027,0037,0963.4,+29.3,51,0121,1626702796,16.377 35,0033,0045,0963.4,+29.4,50,0114,1626703096,16.349 37,0029,0039,0963.5,+29.1,53,0130,1626703396,16.379 23,0024,0032,0963.3,+29.0,52,0139,1626703696,16.334 33,0025,0034,0963.1,+28.9,52,0119,1626703996,16.324 37,0025,0034,0963.3,+29.0,53,0112,1626704296,16.332 33,0020,0027,0963.3,+28.8,53,0123,1626704596,16.325 35,0027,0037,0963.5,+28.6,55,0111,1626704896,16.438 28,0025,0034,0963.0,+28.8,55,0105,1626705196,16.46 28,0026,0036,0963.3,+28.5,56,0120,1626705496,16.458 28,0039,0053,0963.5,+28.3,56,0113,1626705796,16.451 33,0028,0038,0963.5,+28.3,54,0140,1626706096,16.45 37,0022,0029,0963.5,+28.4,54,0122,1626706396,16.391 35,0036,0049,0963.5,+28.2,56,0120,1626706696,16.39 33,0027,0037,0963.6,+28.2,53,0106,1626706996,16.384 33,0025,0034,0963.6,+28.7,53,0122,1626707296,16.42 33,0059,0079,0963.9,+28.9,52,0118,1626707596,16.384 33,0024,0032,0963.8,+28.7,55,0126,1626707896,16.405 25,0020,0027,0964.0,+28.5,54,0117,1626708196,16.404 35,0023,0031,0964.0,+28.1,57,0109,1626708496,16.479 37,0027,0037,0964.4,+28.0,55,0103,1626708796,16.484 37,0033,0045,0964.7,+27.7,57,0114,1626709096,16.479 33,0029,0039,0964.6,+27.5,59,0111,1626709396,16.428 37,0037,0050,0965.0,+27.0,61,0117,1626709696,16.416 35,0029,0039,0964.9,+26.9,62,0085,1626709996,16.411 35,0036,0049,0965.0,+26.8,62,0127,1626710296,16.394 37,0034,0047,0965.3,+26.7,63,0111,1626710596,16.39 40,0033,0045,0965.4,+26.4,65,0140,1626710896,16.385 37,0022,0029,0965.2,+26.1,66,0097,1626711196,16.365 35,0024,0032,0964.9,+26.2,65,0124,1626711496,16.359 35,0032,0044,0965.3,+26.1,65,0113,1626711796,16.395 35,0022,0029,0965.6,+26.2,64,0112,1626712096,16.486 37,0018,0024,0965.5,+26.0,64,0118,1626712396,16.482 35,0017,0023,0966.0,+25.5,67,0125,1626712696,16.483 37,0023,0031,0966.2,+24.9,71,0106,1626712996,16.455 33,0025,0034,0966.2,+24.5,72,0114,1626713296,16.449 40,0022,0029,0966.0,+24.2,72,0139,1626713596,16.438 35,0021,0028,0966.0,+24.2,71,0097,1626713896,16.426 28,0030,0042,0966.1,+23.7,77,0125,1626714196,16.409 40,0021,0028,0966.0,+23.3,81,0137,1626714496,16.41 37,0044,0059,0966.2,+23.1,80,0109,1626714796,16.405 35,0028,0038,0966.3,+23.1,79,0118,1626715096,16.377 35,0026,0036,0966.6,+22.6,84,0122,1626715396,16.401 40,0022,0029,0966.7,+22.7,84,0129,1626715696,16.51 33,0018,0024,0966.5,+22.2,86,0144,1626715996,16.494 33,0025,0034,0966.6,+22.3,87,0122,1626716296,16.49 40,0021,0028,0966.9,+22.4,82,0124,1626716596,16.476 33,0020,0027,0966.9,+22.6,81,0120,1626716896,16.493 37,0016,0022,0966.9,+22.4,81,0109,1626717196,16.477 37,0017,0023,0966.9,+22.4,79,0130,1626717496,16.464 40,0027,0037,0966.9,+22.5,81,0109,1626717796,16.456 37,0023,0031,0966.8,+22.4,82,0121,1626718096,16.45 35,0021,0028,0967.1,+22.8,80,0122,1626718396,16.437 33,0030,0042,0967.2,+22.6,80,0103,1626718696,16.425 37,0033,0045,0967.4,+22.7,80,0113,1626718996,16.448 33,0033,0045,0967.3,+22.6,81,0132,1626719296,16.591 33,0175,0235,0967.4,+22.5,81,0120,1626719596,16.548 30,0020,0027,0967.4,+22.2,81,0118,1626719896,16.537 33,0028,0038,0967.6,+22.3,80,0148,1626720196,16.533 30,0026,0036,0967.7,+22.4,80,0111,1626720496,16.523 33,0023,0031,0967.6,+22.3,80,0121,1626720796,16.496 35,0024,0032,0967.7,+22.3,80,0121,1626721096,16.53 00,0022,0029,0967.6,+22.3,79,0116,1626721396,16.549 33,0045,0060,0967.7,+22.1,81,0132,1626721696,16.473 37,0023,0031,0967.8,+22.2,80,0152,1626721996,16.478 35,0022,0029,0968.0,+21.8,83,0142,1626722296,16.465 35,0023,0031,0968.0,+21.9,82,0132,1626722596,16.495 35,0022,0029,0968.1,+22.1,81,0124,1626722896,16.602 33,0024,0032,0968.0,+22.0,81,0142,1626723196,16.589 35,0019,0026,0967.8,+22.0,82,0129,1626723496,16.564 35,0018,0024,0967.9,+22.0,81,0107,1626723796,16.565 35,0021,0028,0968.0,+21.9,82,0108,1626724096,16.57 35,0016,0022,0968.1,+21.8,82,0116,1626724396,16.542 35,0018,0024,0968.0,+21.8,82,0126,1626724696,16.568 35,0020,0027,0968.0,+21.8,82,0115,1626724996,16.543 35,0017,0023,0968.0,+21.4,84,0111,1626725296,16.558 99,0021,0028,0967.8,+21.2,84,0124,1626725596,16.518 35,0022,0029,0967.8,+21.0,85,0118,1626725896,16.496 35,0022,0029,0967.9,+21.2,84,0125,1626726196,16.534 35,0019,0026,0968.0,+21.2,84,0123,1626726496,16.636 35,0020,0027,0967.9,+21.1,84,0121,1626726796,16.624 35,0023,0031,0967.9,+21.4,83,0097,1626727096,16.62 35,0023,0031,0967.9,+21.0,85,0108,1626727396,16.596 35,0021,0028,0968.1,+20.7,86,0134,1626727696,16.61 33,0025,0034,0968.1,+20.3,88,0116,1626727996,16.594 35,0024,0032,0967.9,+20.5,86,0128,1626728296,16.577 35,0019,0026,0967.9,+20.6,86,0115,1626728596,16.546 33,0018,0024,0967.9,+20.6,85,0111,1626728896,16.531 33,0019,0026,0968.2,+20.8,84,0109,1626729196,16.541 37,0018,0024,0968.1,+20.4,86,0116,1626729496,16.531 37,0018,0024,0968.2,+20.4,86,0131,1626729796,16.552 35,0023,0031,0968.3,+20.5,86,0103,1626730096,16.656 35,0016,0022,0968.3,+20.5,85,0122,1626730396,16.657 33,0020,0027,0968.4,+20.4,86,0127,1626730696,16.647 33,0016,0022,0968.7,+20.3,87,0112,1626730996,16.618 35,0017,0023,0968.5,+20.3,86,0127,1626731296,16.612 35,0021,0028,0968.4,+20.5,84,0112,1626731596,16.607 35,0018,0024,0968.3,+19.9,87,0134,1626731896,16.617 35,0016,0022,0968.3,+19.8,88,0110,1626732196,16.592 35,0015,0021,0968.2,+20.2,86,0127,1626732496,16.578 35,0015,0021,0968.2,+19.9,87,0109,1626732796,16.597 35,0022,0029,0968.3,+20.1,85,0116,1626733096,16.554 35,0019,0026,0968.5,+19.9,87,0118,1626733396,16.577 35,0020,0027,0968.3,+19.9,86,0094,1626733696,16.686 35,0015,0021,0968.2,+20.0,86,0137,1626733996,16.701 33,0016,0022,0968.3,+19.8,87,0106,1626734296,16.688 35,0017,0023,0968.1,+19.7,87,0114,1626734596,16.666 35,0020,0027,0968.3,+20.0,85,0110,1626734896,16.692 35,0017,0023,0968.4,+19.8,86,0121,1626735196,16.654 35,0017,0023,0968.2,+19.5,87,0134,1626735496,16.639 35,0018,0024,0968.4,+19.5,87,0127,1626735796,16.631 35,0018,0024,0968.1,+19.5,86,0124,1626736096,16.652 35,0017,0023,0968.5,+19.4,87,0116,1626736396,16.626 35,0019,0026,0968.3,+19.7,85,0126,1626736696,16.612 37,0022,0029,0968.1,+19.7,85,0116,1626736996,16.648 35,0023,0031,0968.0,+19.3,88,0108,1626737296,16.738 33,0017,0023,0968.2,+19.7,86,0123,1626737596,16.747 35,0019,0026,0968.2,+19.3,88,0118,1626737896,16.712 35,0021,0028,0968.4,+19.0,88,0125,1626738196,16.717 35,0024,0032,0968.2,+19.1,88,0103,1626738496,16.705 35,0017,0023,0968.3,+19.3,87,0125,1626738796,16.696 35,0019,0026,0968.3,+19.3,87,0125,1626739096,16.679 37,0017,0023,0968.1,+19.2,88,0116,1626739396,16.67 35,0020,0027,0968.0,+19.2,88,0122,1626739696,16.664 35,0017,0023,0968.0,+19.4,87,0093,1626739996,16.673 35,0018,0024,0968.2,+19.4,87,0137,1626740296,16.661 35,0018,0024,0968.1,+19.7,85,0117,1626740596,16.667 35,0015,0021,0968.0,+19.4,86,0114,1626740896,16.773 35,0019,0026,0968.1,+19.4,87,0098,1626741196,16.78 37,0020,0027,0968.1,+19.2,88,0116,1626741496,16.764 37,0019,0026,0968.0,+18.8,90,0133,1626741796,16.759 35,0019,0026,0968.1,+18.9,89,0116,1626742096,16.746 33,0020,0027,0968.4,+19.0,88,0118,1626742396,16.757 35,0018,0024,0968.2,+18.9,89,0104,1626742696,16.722 35,0023,0031,0968.2,+19.0,89,0137,1626742996,16.702 35,0020,0027,0968.1,+19.1,88,0135,1626743296,16.704 35,0018,0024,0968.2,+19.3,88,0118,1626743596,16.678 35,0022,0029,0968.4,+18.9,89,0126,1626743896,16.676 37,0018,0024,0968.1,+19.2,88,0117,1626744196,16.712 35,0022,0029,0968.4,+19.0,89,0121,1626744496,16.822 35,0036,0049,0968.1,+19.3,89,0136,1626744796,16.799 35,0018,0024,0968.2,+19.5,87,0120,1626745096,16.788 35,0024,0032,0968.2,+19.5,87,0115,1626745396,16.774 37,0017,0023,0968.4,+19.4,88,0124,1626745696,16.771 35,0018,0024,0968.4,+19.4,88,0121,1626745996,16.771 37,0026,0036,0968.3,+19.4,88,0120,1626746296,16.749 35,0017,0023,0968.4,+19.4,88,0125,1626746596,16.758 35,0022,0029,0968.2,+19.8,86,0111,1626746896,16.743 35,0018,0024,0968.2,+19.3,89,0118,1626747196,16.723 30,0023,0031,0968.1,+19.5,88,0108,1626747496,16.704 35,0017,0023,0968.5,+19.8,86,0109,1626747796,16.749 40,0018,0024,0968.1,+19.3,89,0114,1626748096,16.86 40,0023,0031,0968.4,+19.6,87,0114,1626748396,16.836 37,0018,0024,0968.0,+19.5,87,0117,1626748696,16.827 35,0047,0064,0968.3,+19.5,87,0138,1626748996,16.835 37,0018,0024,0968.4,+19.6,87,0121,1626749296,16.829 42,0033,0045,0968.3,+19.7,87,0118,1626749596,16.81 42,0015,0021,0968.6,+19.5,88,0109,1626749896,16.806 40,0017,0023,0968.1,+19.7,87,0113,1626750196,16.789 40,0019,0026,0968.4,+19.5,87,0113,1626750496,16.808 40,0018,0024,0968.5,+19.5,87,0131,1626750796,16.788 40,0019,0026,0968.5,+19.4,87,0130,1626751096,16.771 42,0017,0023,0968.5,+19.5,87,0107,1626751396,16.791 40,0016,0022,0968.3,+19.4,88,0125,1626751696,16.893 40,0016,0022,0968.7,+19.5,87,0126,1626751996,16.869 40,0021,0028,0968.5,+19.4,88,0145,1626752296,16.866 40,0026,0036,0968.7,+19.5,88,0130,1626752596,16.869 40,0020,0027,0968.7,+19.1,90,0115,1626752896,16.851 37,0020,0027,0968.7,+19.2,89,0119,1626753196,16.832 40,0020,0027,0968.7,+19.4,88,0106,1626753496,16.831 40,0022,0029,0968.8,+19.6,88,0103,1626753796,16.828 42,0023,0031,0968.9,+19.2,90,0112,1626754096,16.82 40,0020,0027,0968.9,+19.5,87,0123,1626754396,16.801 40,0024,0032,0968.9,+19.7,87,0108,1626754696,16.796 40,0023,0031,0969.0,+19.5,89,0130,1626754996,16.844 40,0024,0032,0968.9,+19.7,88,0136,1626755296,16.952 40,0024,0032,0969.1,+19.5,88,0117,1626755596,16.905 37,0020,0027,0969.2,+19.7,87,0114,1626755896,16.913 40,0024,0032,0969.4,+19.6,89,0119,1626756196,16.901 42,0023,0031,0969.3,+19.5,89,0122,1626756496,16.888 40,0023,0031,0969.0,+19.6,89,0117,1626756796,16.886 42,0020,0027,0969.2,+19.6,89,0130,1626757096,16.864 42,0024,0032,0969.3,+19.9,87,0125,1626757396,16.867 40,0020,0027,0969.4,+19.9,89,0128,1626757696,16.855 99,0020,0027,0969.4,+20.0,87,0130,1626757996,16.844 40,0019,0026,0969.3,+20.2,87,0107,1626758296,16.839 40,0022,0029,0969.4,+20.2,87,0101,1626758596,16.884 42,0021,0028,0969.5,+20.3,87,0110,1626758896,16.958 40,0024,0032,0969.4,+20.6,85,0117,1626759196,16.96 40,0057,0076,0969.3,+20.4,84,0127,1626759496,16.936 40,0016,0022,0969.5,+20.5,85,0127,1626759796,16.94 40,0016,0022,0969.6,+20.6,83,0120,1626760096,16.925 40,0017,0023,0969.6,+20.7,82,0136,1626760396,16.933 40,0018,0024,0969.3,+20.8,81,0123,1626760696,16.917 40,0018,0024,0969.2,+20.9,81,0134,1626760996,16.903 40,0016,0022,0969.4,+21.3,81,0098,1626761296,16.902 40,0018,0024,0969.2,+21.3,79,0115,1626761596,16.908 40,0016,0022,0969.4,+21.6,79,0119,1626761896,16.898 40,0016,0022,0969.4,+21.8,79,0122,1626762196,16.918 40,0015,0021,0969.4,+22.0,78,0130,1626762497,17.02 40,0016,0022,0969.3,+22.0,77,0122,1626762797,17.015 40,0016,0022,0969.5,+22.3,77,0113,1626763096,16.995 40,0018,0024,0969.7,+22.6,77,0104,1626763396,16.995 42,0019,0026,0969.4,+22.7,75,0113,1626763696,16.982 42,0021,0028,0969.3,+22.9,74,0114,1626763996,16.979 42,0018,0024,0969.5,+23.0,75,0112,1626764296,16.97 40,0018,0024,0969.2,+23.2,74,0109,1626764596,16.966 42,0018,0024,0969.4,+23.4,71,0115,1626764896,16.943 40,0020,0027,0969.2,+23.5,72,0132,1626765196,16.953 45,0018,0024,0969.2,+23.8,72,0128,1626765496,16.918 42,0016,0022,0969.4,+24.0,72,0123,1626765796,16.95 45,0028,0038,0969.4,+24.4,70,0116,1626766097,17.061 42,0023,0031,0969.2,+24.6,71,0123,1626766397,17.035 42,0022,0029,0969.1,+24.9,70,0113,1626766697,17.059 45,0027,0037,0969.3,+25.3,71,0119,1626766997,17.022 42,0022,0029,0969.0,+25.4,68,0113,1626767297,17.025 42,0028,0038,0969.1,+25.6,69,0103,1626767597,17.008 42,0021,0028,0969.0,+25.8,68,0108,1626767897,17.004 45,0025,0034,0969.3,+25.9,68,0123,1626768196,16.981 45,0022,0029,0969.3,+26.3,66,0121,1626768496,16.976 42,0016,0022,0969.3,+25.9,63,0138,1626768796,17 45,0028,0038,0969.0,+25.7,65,0110,1626769096,16.955 42,0019,0026,0969.4,+25.5,63,0110,1626769397,17.023 45,0091,0122,0969.2,+25.5,64,0104,1626769697,17.112 45,0020,0027,0969.1,+25.3,64,0134,1626769997,17.099 45,0018,0024,0969.0,+25.1,63,0121,1626770297,17.087 42,0021,0028,0968.9,+25.4,65,0120,1626770597,17.07 42,0022,0029,0968.9,+25.2,64,0124,1626770897,17.089 42,0019,0026,0968.8,+25.3,65,0116,1626771197,17.062 45,0028,0038,0968.8,+25.3,63,0119,1626771497,17.042 42,0035,0048,0968.7,+26.0,63,0143,1626771797,17.032 45,0023,0031,0968.9,+26.6,63,0102,1626772097,17.022 45,0019,0026,0968.6,+26.8,61,0120,1626772397,17.025 45,0028,0038,0968.8,+26.8,60,0132,1626772697,17.011 42,0025,0034,0968.7,+27.1,60,0135,1626772997,17.038 47,0020,0027,0968.7,+27.4,60,0121,1626773297,17.141 42,0025,0034,0969.0,+27.7,59,0127,1626773597,17.144 47,0023,0031,0968.8,+27.8,60,0115,1626773897,17.135 42,0022,0029,0968.6,+27.7,57,0123,1626774197,17.12 45,0027,0037,0968.6,+27.8,58,0116,1626774497,17.108 45,0023,0031,0968.4,+27.9,57,0134,1626774797,17.12 42,0030,0042,0968.5,+27.9,58,0121,1626775097,17.085 45,0017,0023,0968.4,+28.3,54,0102,1626775397,17.1 42,0022,0029,0968.4,+27.8,55,0103,1626775697,17.098 45,0022,0029,0968.5,+28.0,56,0112,1626775997,17.105 45,0030,0042,0968.3,+28.8,56,0132,1626776297,17.075 45,0030,0042,0968.3,+28.9,55,0120,1626776597,17.122 45,0017,0023,0968.3,+29.0,55,0123,1626776897,17.204 42,0021,0028,0968.1,+29.3,54,0104,1626777197,17.175 42,0023,0031,0968.3,+29.5,53,0108,1626777497,17.317 45,0016,0022,0968.1,+29.5,52,0117,1626777797,17.17 42,0026,0036,0968.2,+29.4,54,0114,1626778097,17.187 42,0021,0028,0968.1,+29.7,53,0121,1626778397,17.166 42,0018,0024,0967.9,+29.1,53,0119,1626778697,17.151 42,0028,0038,0968.0,+29.1,53,0134,1626778997,17.14 42,0028,0038,0968.1,+29.3,53,0122,1626779297,17.108 42,0025,0034,0967.8,+29.5,52,0128,1626779597,17.118 45,0105,0140,0967.8,+29.1,53,0124,1626779897,17.105 47,0025,0034,0967.8,+29.7,54,0111,1626780197,17.142 42,0025,0034,0967.8,+29.5,53,0112,1626780497,17.241 45,0028,0038,0967.7,+29.5,54,0125,1626780797,17.231 45,0019,0026,0968.0,+29.3,54,0125,1626781097,17.245 42,0026,0036,0967.9,+29.1,54,0131,1626781397,17.207 42,0026,0036,0967.9,+28.8,55,0109,1626781697,17.222 45,0042,0057,0967.9,+29.5,55,0115,1626781997,17.198 45,0020,0027,0968.2,+28.9,54,0128,1626782297,17.188 99,0023,0031,0967.9,+28.3,56,0109,1626782597,17.181 42,0021,0028,0968.3,+28.1,57,0095,1626782897,17.173 42,0033,0045,0967.8,+28.0,56,0118,1626783197,17.155 42,0023,0031,0967.8,+28.0,57,0113,1626783497,17.171 42,0021,0028,0967.8,+28.0,56,0119,1626783797,17.172 45,0018,0024,0967.9,+28.2,57,0133,1626784097,17.277 42,0021,0028,0968.0,+28.4,57,0131,1626784397,17.263 45,0023,0031,0967.7,+29.0,55,0117,1626784697,17.261 42,0022,0029,0967.9,+29.6,54,0103,1626784997,17.259 45,0028,0038,0967.8,+29.6,50,0121,1626785297,17.278 45,0019,0026,0967.7,+30.1,53,0129,1626785597,17.276 47,0017,0023,0967.7,+29.8,50,0111,1626785897,17.228 42,0025,0034,0967.8,+29.5,51,0108,1626786197,17.227 42,0032,0044,0967.9,+28.9,51,0123,1626786497,17.302 42,0025,0034,0967.6,+29.3,50,0099,1626786797,17.208 45,0023,0031,0967.6,+29.0,52,0114,1626787097,17.187 45,0032,0044,0967.9,+28.8,52,0110,1626787397,17.215 45,0020,0027,0967.8,+28.7,51,0109,1626787697,17.323 42,0028,0038,0967.8,+28.6,53,0136,1626787997,17.314 42,0022,0029,0967.8,+28.6,52,0112,1626788297,17.33 42,0028,0038,0967.7,+29.4,52,0111,1626788597,17.307 45,0029,0039,0967.7,+29.5,52,0124,1626788897,17.313 42,0016,0022,0967.9,+29.6,48,0112,1626789197,17.325 42,0027,0037,0967.6,+29.7,49,0138,1626789497,17.27 42,0035,0048,0967.5,+29.2,52,0116,1626789797,17.266 42,0019,0026,0967.5,+29.4,49,0115,1626790097,17.261 42,0019,0026,0967.9,+29.6,49,0116,1626790397,17.234 45,0023,0031,0967.6,+29.7,49,0121,1626790697,17.268 42,0020,0027,0968.0,+30.1,50,0112,1626790997,17.283 40,0023,0031,0967.9,+29.8,50,0135,1626791297,17.364 42,0022,0029,0967.8,+29.5,50,0109,1626791597,17.35 42,0018,0024,0968.1,+29.3,49,0099,1626791897,17.355 45,0017,0023,0967.7,+29.2,52,0107,1626792197,17.343 45,0020,0027,0968.0,+29.2,50,0123,1626792497,17.331 45,0029,0039,0968.0,+29.2,50,0101,1626792797,17.37 42,0022,0029,0967.9,+29.2,50,0128,1626793097,17.351 45,0022,0029,0968.0,+28.9,49,0107,1626793397,17.304 42,0020,0027,0967.8,+29.0,49,0116,1626793697,17.281 42,0017,0023,0968.1,+28.8,49,0126,1626793997,17.305 42,0031,0043,0968.0,+28.3,53,0096,1626794297,17.278 45,0029,0039,0968.1,+28.3,53,0123,1626794597,17.305 42,0019,0026,0968.3,+28.2,52,0113,1626794897,17.419 45,0053,0071,0968.2,+28.2,53,0119,1626795197,17.41 45,0021,0028,0968.2,+28.2,53,0122,1626795497,17.401 42,0021,0028,0968.4,+28.3,54,0101,1626795797,17.374 42,0026,0036,0968.2,+28.3,53,0125,1626796097,17.377 37,0021,0028,0968.3,+28.1,53,0108,1626796997,17.36 49,0028,0038,0968.4,+28.0,52,0115,1626797297,17.329 42,0032,0044,0968.3,+27.8,51,0135,1626797597,17.326 42,0031,0043,0968.4,+27.9,51,0131,1626797897,17.33 42,0022,0029,0968.5,+27.8,52,0119,1626798197,17.344 42,0027,0037,0968.7,+27.6,52,0133,1626798797,17.435 42,0022,0029,0968.7,+27.3,54,0123,1626799097,17.42 42,0025,0034,0968.7,+27.2,54,0118,1626799400,20.198 40,0023,0031,0969.2,+27.0,54,0118,1626799697,17.406 42,0025,0034,0969.1,+26.8,54,0130,1626799997,17.388 40,0019,0026,0969.3,+26.7,55,0096,1626800297,17.398 45,0023,0031,0969.3,+26.6,55,0097,1626800597,17.425 42,0017,0023,0969.5,+26.0,56,0122,1626801497,17.342 49,0021,0028,0969.7,+26.1,55,0112,1626801797,17.365 49,0022,0029,0969.9,+26.0,56,0128,1626802397,17.467 47,0027,0037,0970.1,+25.7,57,0115,1626802997,17.472 49,0020,0027,0970.2,+25.6,57,0135,1626803297,17.458 49,0019,0026,0970.5,+25.0,59,0108,1626804610,10.596 45,0017,0023,0970.6,+25.2,58,0107,1626804910,10.582 45,0016,0022,0970.6,+25.3,58,0104,1626805210,10.618 45,0015,0021,0970.8,+25.1,58,0118,1626805510,10.658 45,0016,0022,0970.9,+25.0,58,0133,1626805810,10.745 45,0022,0029,0970.8,+24.9,58,0122,1626806110,10.697 45,0015,0021,0971.0,+24.6,60,0089,1626806410,10.687 47,0018,0024,0971.0,+24.4,60,0109,1626806710,10.665 42,0017,0023,0971.1,+24.5,61,0104,1626807010,10.665 42,0020,0027,0971.4,+24.6,60,0114,1626807310,10.767 40,0018,0024,0971.3,+24.6,60,0110,1626807610,10.693 45,0022,0029,0971.7,+24.3,62,0124,1626807910,10.628 42,0014,0018,0971.6,+24.2,61,0122,1626808210,10.64 40,0016,0022,0972.0,+24.2,61,0128,1626808510,10.629 42,0017,0023,0971.7,+24.0,61,0120,1626808810,10.597 45,0015,0021,0971.8,+24.0,62,0122,1626809110,10.679 45,0013,0017,0971.9,+23.9,62,0134,1626809410,10.717 42,0021,0028,0972.1,+23.8,63,0116,1626809710,10.718 42,0021,0028,0972.0,+23.8,62,0132,1626810010,10.704 42,0016,0022,0971.9,+23.7,63,0124,1626810310,10.7 42,0014,0018,0972.0,+23.6,63,0106,1626810610,10.686 42,0023,0031,0971.9,+23.6,63,0120,1626810910,10.684 42,0019,0026,0972.1,+23.4,65,0126,1626813910,10.719 42,0014,0018,0972.1,+23.4,65,0114,1626814210,10.735 40,0019,0026,0972.1,+23.4,65,0117,1626814510,10.706 42,0012,0016,0972.5,+23.3,65,0119,1626814810,10.702 45,0016,0022,0972.5,+23.2,66,0127,1626815110,10.688 42,0012,0016,0972.3,+23.2,66,0122,1626815410,10.689 40,0019,0026,0972.2,+23.1,66,0112,1626815710,10.676 40,0012,0016,0972.2,+23.1,66,0119,1626816010,10.684 42,0015,0021,0972.5,+23.0,66,0132,1626816310,10.74 42,0020,0027,0972.7,+22.9,67,0114,1626816610,10.795 42,0024,0032,0972.4,+22.8,68,0125,1626816910,10.777 42,0016,0022,0972.5,+22.8,67,0119,1626817210,10.779 42,0018,0024,0972.7,+23.0,67,0113,1626817510,10.779 40,0018,0024,0972.6,+22.8,67,0117,1626817810,10.763 40,0018,0024,0972.7,+22.6,68,0134,1626818110,10.742 40,0021,0028,0972.7,+22.5,68,0112,1626818410,10.737 42,0018,0024,0972.4,+22.5,69,0102,1626818710,10.719 42,0020,0027,0972.7,+22.4,69,0127,1626819010,10.724 40,0029,0039,0972.6,+22.4,69,0102,1626819310,10.704 45,0016,0022,0972.5,+22.3,69,0116,1626819610,10.697 40,0017,0023,0972.9,+22.2,69,0125,1626819910,10.774 42,0015,0021,0972.8,+22.2,69,0116,1626820210,10.827 42,0015,0021,0972.4,+22.0,70,0113,1626820510,10.821 40,0014,0018,0972.8,+22.2,70,0116,1626820810,10.816 40,0020,0027,0972.4,+22.1,70,0108,1626821110,10.828 45,0024,0032,0972.6,+22.1,69,0110,1626821410,10.809 42,0016,0022,0972.7,+22.1,70,0117,1626821710,10.792 45,0016,0022,0972.7,+22.2,69,0119,1626822010,10.793 42,0017,0023,0972.6,+22.2,69,0139,1626822610,10.741 42,0015,0021,0972.8,+22.1,70,0104,1626822910,10.748 42,0015,0021,0972.8,+22.0,70,0118,1626823210,10.74 40,0014,0018,0972.8,+21.9,70,0123,1626823510,10.828 40,0020,0027,0972.8,+21.8,71,0116,1626823810,10.877 40,0014,0018,0972.9,+22.0,70,0115,1626824110,10.85 42,0017,0023,0972.9,+21.9,70,0132,1626824410,10.856 40,0017,0023,0973.0,+21.8,70,0106,1626824710,10.842 40,0023,0031,0972.8,+21.8,70,0121,1626825010,10.83 40,0024,0032,0972.8,+21.8,70,0115,1626825310,10.81 40,0023,0031,0973.1,+21.8,70,0114,1626825610,10.818 42,0018,0024,0972.9,+21.7,71,0115,1626825910,10.792 42,0013,0017,0973.2,+21.7,71,0125,1626826210,10.779 42,0012,0016,0973.2,+21.6,71,0110,1626826510,10.774 42,0012,0016,0973.2,+21.6,71,0119,1626826810,10.774 40,0014,0018,0973.0,+21.4,71,0092,1626827110,10.866 40,0014,0018,0973.0,+21.5,70,0110,1626827410,10.905 42,0015,0021,0973.2,+21.4,71,0101,1626827710,10.925 42,0012,0016,0973.3,+21.4,72,0113,1626828010,10.893 40,0013,0017,0973.2,+21.0,72,0123,1626828310,10.875 42,0014,0018,0973.1,+21.0,72,0129,1626828610,10.862 40,0013,0017,0973.2,+20.8,73,0104,1626828910,10.845 42,0014,0018,0973.2,+20.9,73,0111,1626829210,10.833 40,0012,0016,0973.3,+20.8,72,0158,1626829510,10.861 42,0013,0017,0973.0,+20.7,73,0132,1626830110,10.822 40,0014,0018,0972.9,+20.6,73,0117,1626830410,10.81 40,0012,0016,0972.8,+20.6,73,0121,1626830710,10.889 40,0012,0016,0972.8,+20.7,73,0117,1626831010,10.941 40,0014,0018,0972.8,+20.6,73,0116,1626831310,10.938 37,0014,0018,0972.7,+20.7,72,0123,1626831610,10.927 42,0012,0016,0973.0,+20.7,72,0112,1626831910,10.914 42,0015,0021,0973.0,+20.6,73,0129,1626832210,10.908 35,0015,0021,0973.1,+20.5,73,0109,1626832510,10.895 42,0014,0018,0972.8,+20.6,73,0130,1626832810,10.888 42,0017,0023,0972.9,+20.6,73,0128,1626833110,10.861 40,0013,0017,0972.8,+20.7,73,0123,1626833410,10.876 37,0013,0017,0972.8,+20.7,72,0133,1626833710,10.846 37,0013,0017,0973.0,+20.8,72,0121,1626834010,10.833 42,0011,0015,0972.8,+20.9,72,0108,1626834310,10.928 37,0016,0022,0973.0,+21.0,71,0118,1626834610,10.974 35,0023,0031,0972.9,+21.0,71,0111,1626834910,10.976 33,0019,0026,0973.0,+21.0,72,0119,1626835210,10.962 35,0053,0071,0973.1,+21.2,71,0110,1626835510,10.951 40,0014,0018,0973.0,+21.0,71,0108,1626835810,10.963 40,0063,0086,0973.3,+21.1,71,0125,1626836110,10.938 45,0015,0021,0973.0,+21.2,70,0105,1626836410,10.923 45,0015,0021,0973.2,+21.2,70,0120,1626836710,10.927 47,0015,0021,0973.2,+21.0,71,0109,1626837010,10.922 42,0014,0018,0973.0,+21.2,70,0131,1626837310,10.902 42,0016,0022,0973.4,+21.3,70,0122,1626837610,10.912 42,0018,0024,0973.2,+21.3,70,0124,1626837910,10.979 42,0017,0023,0973.4,+21.2,70,0117,1626838211,11.051 45,0018,0024,0973.4,+21.3,70,0118,1626838511,11.007 42,0016,0022,0973.7,+21.2,71,0117,1626838811,11.013 42,0015,0021,0973.5,+21.3,70,0121,1626839111,11.009 47,0015,0021,0973.5,+21.3,70,0094,1626839410,10.989 40,0016,0022,0973.7,+21.3,70,0126,1626839710,10.968 42,0014,0018,0973.7,+21.3,69,0135,1626840010,10.97 42,0015,0021,0973.6,+21.3,70,0117,1626840310,10.955 42,0013,0017,0974.0,+21.2,70,0118,1626840610,10.933 42,0015,0021,0973.8,+21.2,71,0117,1626840910,10.95 42,0013,0017,0974.0,+21.2,71,0126,1626841210,10.922 42,0013,0017,0973.9,+21.2,71,0106,1626841511,11.005 42,0015,0021,0973.8,+21.2,71,0119,1626841811,11.039 45,0014,0018,0974.0,+21.3,71,0130,1626842111,11.037 42,0014,0018,0974.0,+21.3,71,0113,1626842411,11.02 42,0013,0017,0973.8,+21.5,71,0116,1626842711,11.013 42,0012,0016,0973.8,+21.6,70,0112,1626843011,11.019 42,0014,0018,0974.1,+21.8,69,0119,1626843311,11.008 42,0014,0018,0974.2,+21.8,69,0126,1626843611,11.013 42,0015,0021,0974.0,+21.9,69,0115,1626843910,10.99 42,0014,0018,0974.0,+22.0,69,0139,1626844210,10.981 42,0013,0017,0974.1,+22.0,68,0121,1626844510,10.984 42,0013,0017,0974.2,+22.1,67,0110,1626844810,10.977 40,0013,0017,0974.2,+22.1,66,0098,1626845111,11.057 40,0013,0017,0974.5,+22.2,66,0124,1626845411,11.11 40,0013,0017,0974.2,+22.3,67,0109,1626845711,11.078 42,0012,0016,0974.2,+22.5,67,0115,1626846011,11.059 42,0015,0021,0974.3,+22.4,67,0123,1626846311,11.066 42,0016,0022,0974.1,+22.5,65,0103,1626846611,11.064 42,0013,0017,0974.6,+22.6,66,0103,1626846911,11.049 42,0017,0023,0974.5,+22.6,66,0138,1626847211,11.03 42,0017,0023,0974.4,+22.6,65,0112,1626847511,11.04 42,0014,0018,0974.6,+22.8,64,0117,1626847811,11.015 42,0016,0022,0974.4,+23.0,64,0126,1626848111,11.023 45,0015,0021,0974.6,+23.0,63,0111,1626848411,11.019 99,0017,0023,0974.4,+23.3,62,0101,1626848711,11.104 42,0015,0021,0974.3,+23.6,62,0114,1626849011,11.125 42,0014,0018,0974.6,+23.5,59,0101,1626849311,11.131 42,0014,0018,0974.7,+23.6,60,0118,1626849611,11.107 47,0014,0018,0974.5,+23.3,58,0119,1626849911,11.116 45,0014,0018,0974.5,+23.4,58,0124,1626850211,11.083 42,0011,0015,0974.5,+23.7,53,0142,1626850511,11.073 45,0012,0016,0974.4,+24.0,54,0117,1626850811,11.08 40,0011,0015,0974.7,+24.3,51,0130,1626851111,11.071 45,0012,0016,0974.8,+24.0,50,0104,1626851411,11.055 45,0011,0015,0974.6,+24.2,51,0131,1626851711,11.065 45,0012,0016,0974.6,+24.7,51,0124,1626852011,11.036 45,0010,0013,0974.6,+24.8,50,0106,1626852311,11.133 45,0013,0017,0974.5,+24.8,48,0135,1626852611,11.195 42,0011,0015,0974.6,+24.8,47,0113,1626852911,11.168 45,0012,0016,0974.8,+25.0,48,0129,1626853211,11.164 45,0011,0015,0974.5,+25.2,49,0129,1626853511,11.169 42,0012,0016,0974.7,+25.5,48,0120,1626853811,11.174 42,0012,0016,0974.6,+25.6,47,0106,1626854111,11.128 42,0010,0013,0974.6,+25.7,47,0131,1626854411,11.112 42,0012,0016,0974.9,+25.5,44,0125,1626854711,11.137 42,0010,0013,0974.4,+25.6,45,0106,1626855011,11.11 40,0012,0016,0974.6,+25.6,45,0110,1626855311,11.106 42,0012,0016,0974.4,+26.0,48,0114,1626855611,11.104 47,0012,0016,0974.6,+26.0,44,0125,1626855911,11.176 47,0011,0015,0974.6,+26.3,44,0117,1626856211,11.216 45,0010,0013,0974.4,+26.5,46,0117,1626856511,11.218 42,0011,0015,0974.2,+26.7,44,0105,1626856811,11.203 42,0010,0013,0974.5,+26.6,43,0135,1626857111,11.203 42,0009,0012,0974.3,+26.9,46,0125,1626857411,11.179 42,0011,0015,0974.2,+26.9,45,0102,1626857711,11.166 42,0012,0016,0974.3,+26.8,40,0118,1626858011,11.159 45,0009,0012,0974.2,+27.4,44,0119,1626858311,11.17 45,0009,0012,0974.1,+27.3,42,0116,1626858611,11.159 42,0010,0013,0974.2,+27.2,41,0104,1626858911,11.14 45,0010,0013,0974.1,+27.8,40,0132,1626859211,11.133 45,0008,0011,0974.2,+27.5,40,0127,1626859511,11.206 45,0013,0017,0974.3,+27.4,42,0103,1626859811,11.29 42,0009,0012,0973.9,+27.6,39,0108,1626860111,11.248 45,0009,0012,0974.2,+27.6,41,0119,1626860411,11.254 45,0009,0012,0973.8,+28.0,42,0104,1626860711,11.257 42,0010,0013,0973.9,+27.7,40,0113,1626861011,11.223 42,0008,0011,0974.0,+27.8,41,0137,1626861311,11.235 45,0010,0013,0974.0,+27.9,42,0123,1626861611,11.211 45,0010,0013,0973.9,+28.1,39,0110,1626861911,11.194 42,0008,0011,0973.7,+28.3,40,0107,1626862211,11.193 45,0009,0012,0973.7,+28.1,41,0109,1626862511,11.179 45,0012,0016,0973.6,+28.6,41,0124,1626862811,11.171 45,0009,0012,0973.6,+28.8,41,0104,1626863111,11.249 45,0008,0011,0973.5,+28.8,39,0114,1626863411,11.302 42,0009,0012,0973.7,+28.4,40,0119,1626863711,11.296 42,0009,0012,0973.6,+28.7,41,0106,1626864011,11.273 45,0012,0016,0973.4,+28.5,40,0101,1626864311,11.281 45,0010,0013,0973.5,+29.1,42,0119,1626864611,11.307 42,0009,0012,0973.4,+28.3,42,0104,1626864911,11.284 40,0009,0012,0973.5,+28.4,39,0104,1626865211,11.269 45,0008,0011,0973.2,+27.9,40,0118,1626865511,11.27 40,0011,0015,0973.3,+28.4,39,0139,1626865811,11.256 40,0009,0012,0973.5,+28.4,38,0108,1626866111,11.239 42,0008,0011,0973.1,+28.6,37,0117,1626866411,11.225 42,0009,0012,0973.5,+28.4,38,0120,1626866711,11.317 42,0008,0011,0973.7,+28.4,36,0108,1626867011,11.359 42,0007,0010,0973.3,+28.6,38,0104,1626867311,11.351 37,0011,0015,0973.3,+28.5,37,0113,1626867611,11.333 47,0010,0013,0973.5,+28.3,40,0120,1626867911,11.36 42,0009,0012,0973.4,+28.4,42,0120,1626868211,11.319 40,0010,0013,0973.3,+28.4,40,0124,1626868511,11.301 42,0010,0013,0973.4,+28.3,41,0114,1626868811,11.297 40,0010,0013,0973.3,+28.3,39,0116,1626869111,11.283 37,0010,0013,0973.2,+28.0,41,0134,1626869411,11.287 40,0009,0012,0973.4,+27.5,41,0118,1626869711,11.27 45,0010,0013,0973.3,+27.7,41,0110,1626870011,11.27 40,0011,0015,0973.2,+27.7,41,0121,1626870311,11.33 40,0012,0016,0973.5,+27.6,41,0126,1626870611,11.38 40,0009,0012,0973.3,+27.7,40,0126,1626870911,11.381 40,0009,0012,0973.1,+27.5,38,0133,1626871211,11.373 40,0008,0011,0973.3,+27.8,40,0111,1626871511,11.387 40,0009,0012,0973.2,+27.9,40,0123,1626871811,11.352 99,0009,0012,0973.4,+28.3,37,0110,1626872111,11.342 40,0010,0013,0973.4,+28.3,41,0119,1626872411,11.321 42,0009,0012,0973.3,+28.2,37,0110,1626872711,11.342 45,0009,0012,0973.2,+27.7,37,0112,1626873011,11.304 40,0009,0012,0973.2,+27.9,38,0133,1626873311,11.338 42,0010,0013,0973.3,+28.1,39,0105,1626873611,11.301 42,0008,0011,0973.3,+28.2,37,0105,1626873911,11.409 35,0009,0012,0973.4,+27.7,38,0091,1626874211,11.439 42,0009,0012,0973.3,+27.5,38,0119,1626874511,11.422 40,0009,0012,0973.3,+27.8,40,0113,1626874811,11.409 40,0009,0012,0973.4,+27.7,38,0102,1626875111,11.398 35,0008,0011,0973.6,+27.6,39,0111,1626875411,11.424 35,0008,0011,0973.5,+27.5,39,0105,1626875711,11.379 42,0009,0012,0973.2,+27.1,40,0116,1626876011,11.375 37,0010,0013,0973.5,+26.7,40,0111,1626876311,11.351 40,0016,0022,0973.4,+26.9,40,0135,1626876611,11.359 37,0011,0015,0973.6,+27.2,41,0106,1626876911,11.35 37,0010,0013,0973.4,+27.2,39,0126,1626877211,11.332 35,0009,0012,0973.6,+26.8,40,0128,1626877511,11.426 37,0009,0012,0973.4,+26.9,41,0123,1626877811,11.477 42,0010,0013,0973.4,+26.7,39,0118,1626878111,11.449 35,0008,0011,0973.6,+26.5,41,0111,1626878411,11.453 40,0009,0012,0973.4,+26.3,41,0137,1626878711,11.42 37,0009,0012,0973.7,+26.5,40,0124,1626879011,11.434 40,0013,0017,0973.7,+26.5,40,0111,1626879311,11.447 40,0010,0013,0973.8,+26.5,42,0104,1626879611,11.436 37,0009,0012,0973.5,+26.5,41,0110,1626879911,11.423 37,0009,0012,0973.4,+26.6,42,0115,1626880211,11.402 30,0011,0015,0973.6,+26.5,41,0117,1626880511,11.37 37,0009,0012,0973.9,+26.6,41,0101,1626880811,11.389 35,0009,0012,0973.6,+26.5,42,0127,1626881111,11.469 35,0010,0013,0973.3,+26.4,41,0118,1626881411,11.498 30,0081,0109,0973.7,+26.6,41,0126,1626881711,11.487 37,0008,0011,0973.7,+26.3,42,0098,1626882011,11.485 37,0015,0021,0973.6,+26.0,40,0126,1626882311,11.464 33,0008,0011,0973.9,+25.8,41,0134,1626882611,11.468 37,0009,0012,0973.9,+25.8,41,0107,1626882911,11.446 33,0010,0013,0973.4,+25.6,42,0120,1626883211,11.436 30,0010,0013,0973.9,+25.6,42,0137,1626883511,11.427 33,0011,0015,0974.0,+25.5,42,0119,1626883811,11.431 40,0010,0013,0973.8,+25.4,42,0106,1626884111,11.42 40,0010,0013,0974.1,+25.2,43,0109,1626884411,11.393 35,0009,0012,0973.9,+25.1,43,0114,1626884711,11.473 37,0008,0011,0973.9,+25.1,43,0118,1626885011,11.53 33,0009,0012,0974.2,+24.9,44,0116,1626885311,11.539 30,0009,0012,0974.3,+24.8,43,0101,1626885611,11.518 28,0010,0013,0974.2,+24.5,45,0123,1626885911,11.509 30,0009,0012,0974.3,+24.6,45,0106,1626886211,11.497 28,0009,0012,0974.3,+24.4,44,0103,1626886511,11.518 37,0009,0012,0974.4,+24.4,43,0109,1626886811,11.469 40,0011,0015,0974.4,+24.5,43,0128,1626887111,11.486 37,0014,0018,0974.5,+24.3,42,0096,1626887411,11.454 42,0007,0010,0974.5,+24.1,43,0113,1626887711,11.438 37,0011,0015,0974.6,+24.2,43,0141,1626888011,11.417 33,0009,0012,0974.4,+24.1,43,0130,1626888311,11.52 33,0008,0011,0974.7,+23.9,45,0108,1626888611,11.551 47,0009,0012,0974.6,+23.8,45,0109,1626888911,11.541 30,0009,0012,0974.7,+23.6,46,0119,1626889211,11.638 30,0009,0012,0974.7,+23.5,45,0120,1626889511,11.551 21,0009,0012,0974.6,+23.4,45,0115,1626889811,11.524 33,0007,0010,0974.6,+23.1,47,0104,1626890111,11.526 25,0009,0012,0974.7,+23.1,46,0135,1626890411,11.502 30,0009,0012,0974.7,+23.1,45,0098,1626890711,11.494 28,0008,0011,0975.0,+22.9,46,0108,1626891011,11.494 35,0008,0011,0975.0,+22.9,46,0106,1626891311,11.472 28,0008,0011,0974.9,+22.8,47,0123,1626891611,11.461 28,0008,0011,0975.1,+22.7,46,0115,1626891911,11.545 28,0006,0008,0975.0,+22.6,47,0110,1626892211,11.584 35,0009,0012,0975.3,+22.6,47,0119,1626892511,11.57 33,0008,0011,0975.1,+22.3,47,0106,1626892811,11.567 30,0008,0011,0975.0,+22.1,47,0130,1626893111,11.563 28,0009,0012,0975.2,+22.2,47,0122,1626893411,11.573 37,0008,0011,0975.1,+22.1,48,0132,1626893711,11.552 28,0009,0012,0975.4,+21.9,48,0106,1626894011,11.533 52,0009,0012,0975.4,+21.9,49,0121,1626894311,11.522 30,0009,0012,0975.4,+21.9,49,0129,1626894611,11.506 33,0010,0013,0975.4,+22.0,49,0112,1626894911,11.549 33,0008,0011,0975.5,+21.8,50,0112,1626895211,11.5 33,0009,0012,0975.5,+21.8,49,0118,1626895511,11.583 33,0009,0012,0975.7,+21.8,49,0115,1626895811,11.626 35,0008,0011,0975.6,+21.6,50,0123,1626896111,11.605 33,0008,0011,0975.9,+21.7,50,0121,1626896411,11.61 30,0010,0013,0975.8,+21.7,49,0115,1626896711,11.582 37,0009,0012,0975.9,+21.5,50,0121,1626897011,11.6 35,0008,0011,0975.8,+21.5,50,0126,1626897311,11.569 33,0009,0012,0976.0,+21.5,50,0118,1626897611,11.582 33,0009,0012,0975.9,+21.2,52,0114,1626897911,11.558 33,0009,0012,0975.8,+21.3,51,0105,1626898211,11.551 33,0010,0013,0976.2,+21.2,52,0103,1626898511,11.551 35,0009,0012,0976.0,+21.3,51,0123,1626898811,11.543 35,0008,0011,0975.9,+21.0,52,0107,1626899111,11.622 37,0010,0013,0975.7,+21.0,53,0125,1626899411,11.668 37,0009,0012,0975.9,+21.0,52,0088,1626899711,11.656 35,0009,0012,0975.7,+21.0,52,0136,1626900011,11.656 33,0009,0012,0976.4,+20.8,53,0129,1626900311,11.633 35,0009,0012,0976.3,+20.7,53,0126,1626900611,11.642 35,0011,0015,0976.2,+20.5,54,0100,1626900911,11.635 35,0009,0012,0976.2,+20.4,54,0098,1626901211,11.617 42,0009,0012,0975.9,+20.3,54,0129,1626901511,11.59 37,0009,0012,0976.4,+20.1,56,0111,1626901811,11.606 37,0010,0013,0976.2,+20.0,55,0107,1626902111,11.573 35,0009,0012,0976.3,+20.0,56,0119,1626902411,11.581 35,0009,0012,0976.2,+19.9,56,0130,1626902711,11.64 40,0010,0013,0976.1,+20.0,57,0121,1626903011,11.698 37,0010,0013,0976.0,+19.9,56,0119,1626903311,11.685 35,0010,0013,0976.1,+19.8,56,0121,1626903611,11.688 33,0011,0015,0976.0,+19.8,57,0104,1626903911,11.661 40,0010,0013,0976.1,+19.8,56,0137,1626904211,11.656 37,0010,0013,0976.1,+19.8,57,0114,1626904511,11.645 33,0010,0013,0976.3,+19.7,57,0126,1626904811,11.633 35,0010,0013,0976.3,+19.7,57,0100,1626905111,11.63 33,0011,0015,0975.9,+19.5,59,0132,1626905411,11.61 33,0010,0013,0976.1,+19.5,59,0122,1626905711,11.6 33,0010,0013,0976.0,+19.5,58,0131,1626906011,11.608 33,0012,0016,0975.9,+19.5,60,0124,1626906311,11.699 35,0011,0015,0976.0,+19.9,58,0116,1626906611,11.74 35,0010,0013,0975.9,+20.1,58,0107,1626906911,11.726 35,0012,0016,0975.8,+20.2,58,0128,1626907211,11.708 30,0010,0013,0976.0,+20.1,59,0135,1626907511,11.704 25,0011,0015,0976.0,+20.1,59,0130,1626907811,11.697 33,0011,0015,0975.9,+20.2,58,0093,1626908111,11.691 33,0012,0016,0976.0,+20.1,58,0124,1626908411,11.678 33,0012,0016,0976.0,+20.1,59,0112,1626908711,11.669 33,0010,0013,0976.1,+20.0,59,0103,1626909011,11.671 33,0011,0015,0976.1,+19.9,60,0127,1626909311,11.653 33,0010,0013,0976.1,+19.6,61,0112,1626909611,11.635 33,0013,0017,0976.1,+19.9,60,0126,1626909911,11.736 33,0011,0015,0976.0,+20.0,60,0120,1626910211,11.779 33,0012,0016,0976.0,+19.8,60,0115,1626910511,11.767 35,0010,0013,0975.9,+19.6,61,0096,1626910811,11.75 33,0012,0016,0976.1,+19.6,60,0113,1626911111,11.752 40,0012,0016,0976.0,+19.6,61,0116,1626911411,11.758 33,0011,0015,0976.0,+19.5,61,0124,1626911711,11.743 33,0010,0013,0976.2,+19.4,61,0114,1626912011,11.741 33,0012,0016,0976.0,+19.2,62,0142,1626912311,11.722 33,0012,0016,0976.0,+19.3,63,0116,1626912611,11.716 37,0011,0015,0976.0,+19.2,62,0118,1626912911,11.703 33,0011,0015,0976.0,+19.3,62,0114,1626913211,11.691 35,0012,0016,0975.9,+19.0,63,0097,1626913511,11.781 35,0011,0015,0975.9,+19.0,62,0118,1626913811,11.828 33,0011,0015,0976.0,+18.8,64,0128,1626914111,11.807 35,0012,0016,0975.7,+18.9,64,0110,1626914411,11.806 33,0011,0015,0975.9,+18.9,63,0097,1626914711,11.782 40,0013,0017,0976.1,+18.8,64,0126,1626915011,11.805 35,0011,0015,0975.9,+18.8,63,0098,1626915311,11.762 35,0011,0015,0975.7,+18.7,65,0139,1626915611,11.757 33,0011,0015,0975.9,+18.7,64,0112,1626915911,11.75 33,0013,0017,0975.8,+18.4,65,0112,1626916211,11.73 33,0011,0015,0975.6,+18.7,65,0090,1626916511,11.732 35,0012,0016,0975.4,+18.3,66,0127,1626916811,11.709 33,0012,0016,0975.7,+18.5,65,0118,1626917111,11.807 35,0012,0016,0975.9,+18.4,65,0131,1626917411,11.852 35,0011,0015,0975.7,+18.4,66,0119,1626917711,11.848 35,0010,0013,0975.6,+18.3,66,0117,1626918011,11.828 35,0011,0015,0975.5,+18.4,65,0114,1626918311,11.816 33,0011,0015,0975.4,+18.3,67,0141,1626918611,11.819 33,0012,0016,0975.7,+18.5,64,0114,1626918911,11.804 33,0011,0015,0975.7,+18.3,66,0137,1626919211,11.784 35,0011,0015,0975.9,+18.4,65,0105,1626919511,11.786 30,0011,0015,0975.8,+18.3,66,0114,1626919811,11.794 28,0012,0016,0975.7,+18.4,66,0113,1626920111,11.768 35,0011,0015,0975.7,+18.4,65,0103,1626920411,11.776 35,0012,0016,0975.7,+18.3,66,0120,1626920711,11.85 33,0011,0015,0975.6,+18.3,65,0099,1626921011,11.9 33,0012,0016,0975.8,+18.3,65,0126,1626921311,11.887 33,0013,0017,0975.5,+18.2,66,0103,1626921611,11.879 35,0011,0015,0975.8,+18.2,66,0120,1626921911,11.864 33,0015,0021,0975.9,+18.1,66,0126,1626922211,11.855 30,0011,0015,0975.7,+18.1,66,0126,1626922511,11.851 25,0013,0017,0975.7,+18.1,66,0117,1626922811,11.833 25,0017,0023,0975.7,+18.1,66,0118,1626923111,11.842 33,0013,0017,0975.9,+18.0,67,0113,1626923411,11.819 35,0011,0015,0975.9,+18.1,66,0127,1626923711,11.808 30,0010,0013,0975.7,+18.2,65,0104,1626924011,11.805 33,0012,0016,0976.0,+18.1,67,0124,1626924311,11.883 28,0011,0015,0975.9,+18.1,66,0130,1626924611,11.941 30,0011,0015,0975.8,+18.0,67,0114,1626924911,11.943 37,0012,0016,0975.9,+17.9,67,0133,1626925211,11.907 33,0011,0015,0975.8,+17.9,67,0133,1626925511,11.935 33,0011,0015,0975.8,+17.9,68,0095,1626925811,11.886 33,0011,0015,0975.6,+17.8,68,0140,1626926111,11.898 37,0011,0015,0976.1,+18.0,67,0126,1626926411,11.873 30,0011,0015,0976.0,+18.0,69,0116,1626926711,11.894 30,0012,0016,0975.8,+17.9,69,0110,1626927011,11.879 30,0012,0016,0975.9,+17.8,69,0116,1626927311,11.872 33,0011,0015,0975.9,+18.0,69,0121,1626927611,11.869 35,0010,0013,0975.9,+18.0,69,0108,1626927911,11.944 33,0012,0016,0976.1,+18.1,69,0105,1626928211,11.987 33,0010,0013,0975.7,+18.2,69,0138,1626928511,11.965 30,0011,0015,0975.9,+18.3,68,0117,1626928811,11.957 33,0011,0015,0975.9,+18.4,68,0130,1626929111,11.961 33,0011,0015,0976.1,+18.5,68,0106,1626929411,11.94 35,0010,0013,0976.0,+18.5,68,0128,1626929711,11.922 33,0011,0015,0975.8,+18.6,68,0104,1626930011,11.921 37,0012,0016,0975.9,+18.8,68,0124,1626930311,11.916 33,0011,0015,0975.8,+18.9,67,0130,1626930611,11.899 35,0011,0015,0975.8,+19.1,67,0121,1626930911,11.91 35,0012,0016,0975.8,+19.2,67,0111,1626931211,11.88 35,0009,0012,0975.7,+19.4,67,0119,1626931511,11.966 35,0011,0015,0975.8,+19.7,67,0108,1626931812,12.009 37,0010,0013,0975.7,+19.8,66,0109,1626932112,12.016 37,0011,0015,0976.0,+20.2,65,0107,1626932412,12.001 37,0009,0012,0975.5,+20.4,63,0106,1626932711,11.98 33,0009,0012,0975.8,+20.6,65,0101,1626933011,11.972 35,0009,0012,0975.8,+20.8,62,0105,1626933311,11.992 40,0010,0013,0975.9,+21.0,61,0120,1626933611,11.959 37,0008,0011,0975.5,+21.1,61,0122,1626933911,11.946 40,0008,0011,0975.5,+21.2,60,0119,1626934211,11.951 35,0007,0010,0975.6,+21.3,60,0121,1626934511,11.923 33,0008,0011,0975.8,+21.4,60,0090,1626934811,11.932 30,0008,0011,0975.6,+21.5,60,0122,1626935112,12.03 33,0008,0011,0975.6,+21.5,60,0116,1626935412,12.063 30,0007,0010,0975.6,+21.7,60,0116,1626935712,12.055 35,0008,0011,0975.6,+22.0,59,0125,1626936012,12.041 40,0008,0011,0975.3,+21.9,58,0108,1626936312,12.019 37,0008,0011,0975.7,+22.1,58,0109,1626936612,12.023 37,0008,0011,0975.5,+22.4,60,0127,1626936912,12.003 30,0006,0008,0975.5,+22.8,57,0113,1626937211,11.996 37,0007,0010,0975.5,+22.9,56,0119,1626937511,11.991 33,0007,0010,0975.2,+23.0,56,0098,1626937811,11.989 28,0006,0008,0975.2,+23.3,55,0107,1626938111,11.974 33,0007,0010,0975.4,+23.3,55,0095,1626938411,11.975 40,0006,0008,0975.2,+23.7,53,0105,1626938712,12.047 35,0005,0007,0975.2,+23.6,51,0120,1626939012,12.117 37,0006,0008,0975.2,+24.1,53,0130,1626939312,12.093 37,0005,0007,0975.2,+24.0,53,0122,1626939612,12.08 33,0005,0007,0975.3,+24.3,51,0117,1626939912,12.085 37,0006,0008,0975.0,+24.5,51,0110,1626940212,12.061 35,0006,0008,0975.1,+24.5,51,0111,1626940512,12.061 40,0006,0008,0975.5,+24.5,51,0113,1626940812,12.073 42,0006,0008,0975.4,+24.7,50,0129,1626941112,12.038 40,0006,0008,0975.2,+24.5,51,0127,1626941412,12.036 33,0006,0008,0975.3,+25.1,52,0114,1626941712,12.031 33,0007,0010,0975.2,+25.0,49,0115,1626942012,12.04 28,0008,0011,0975.0,+25.2,49,0100,1626942312,12.121 37,0008,0011,0975.1,+25.5,52,0119,1626942612,12.154 30,0006,0008,0975.1,+25.6,48,0106,1626942912,12.137 35,0007,0010,0975.2,+25.9,48,0114,1626943212,12.134 37,0007,0010,0975.2,+25.8,47,0112,1626943512,12.12 37,0008,0011,0975.3,+26.0,48,0113,1626943812,12.136 35,0006,0008,0975.1,+26.5,48,0106,1626944112,12.095 40,0008,0011,0975.1,+26.0,49,0129,1626944412,12.081 35,0008,0011,0975.0,+26.1,47,0119,1626944712,12.088 37,0007,0010,0974.9,+26.6,46,0136,1626945014,14.108 37,0007,0010,0974.9,+26.3,46,0137,1626945312,12.057 37,0007,0010,0974.9,+26.4,45,0089,1626945612,12.046 35,0005,0007,0974.7,+26.6,44,0123,1626945912,12.126 33,0006,0008,0975.1,+26.5,44,0124,1626946212,12.169 33,0006,0008,0974.9,+26.6,43,0133,1626946512,12.164 40,0007,0010,0974.9,+26.9,46,0105,1626946812,12.161 35,0006,0008,0974.7,+27.0,43,0105,1626947112,12.156 33,0006,0008,0974.9,+27.1,43,0119,1626947412,12.175 37,0007,0010,0974.8,+27.4,42,0129,1626947712,12.154 37,0006,0008,0974.7,+27.3,43,0108,1626948012,12.142 40,0005,0007,0974.4,+27.1,41,0113,1626948312,12.125 37,0005,0007,0974.4,+27.6,41,0109,1626948612,12.128 37,0004,0006,0974.7,+27.8,41,0125,1626948912,12.113 37,0004,0006,0974.6,+28.1,42,0124,1626949212,12.101 45,0006,0008,0974.2,+28.1,39,0110,1626949512,12.192 40,0006,0008,0974.6,+27.7,39,0109,1626949812,12.226 40,0005,0007,0974.3,+27.8,40,0124,1626950112,12.22 35,0004,0006,0974.3,+27.8,38,0124,1626950412,12.213 37,0004,0006,0974.1,+27.8,38,0106,1626950712,12.214 35,0005,0007,0974.2,+28.1,40,0134,1626951012,12.2 40,0005,0007,0974.3,+28.1,41,0105,1626951312,12.2 40,0006,0008,0974.1,+28.1,38,0118,1626951612,12.19 37,0006,0008,0974.4,+28.4,41,0119,1626951912,12.17 33,0005,0007,0974.0,+28.4,41,0105,1626952212,12.172 35,0007,0010,0973.9,+28.0,40,0110,1626952512,12.144 35,0006,0008,0974.0,+28.4,40,0115,1626952812,12.153 37,0007,0010,0974.1,+28.3,40,0119,1626953112,12.254 40,0005,0007,0973.9,+29.2,41,0107,1626953412,12.284 40,0006,0008,0973.8,+28.8,39,0118,1626953712,12.263 40,0007,0010,0973.9,+28.7,38,0127,1626954012,12.275 37,0008,0011,0973.6,+28.8,39,0126,1626954312,12.255 35,0006,0008,0973.8,+29.0,39,0118,1626954612,12.242 35,0006,0008,0973.8,+28.6,38,0106,1626954912,12.243 37,0005,0007,0973.7,+28.7,37,0114,1626955212,12.238 35,0005,0007,0973.6,+28.9,38,0112,1626955512,12.232 40,0005,0007,0973.9,+29.0,38,0086,1626955812,12.205 40,0005,0007,0973.3,+28.7,39,0101,1626956112,12.208 33,0007,0010,0973.4,+29.0,39,0091,1626956412,12.178 35,0005,0007,0973.6,+28.6,41,0110,1626956712,12.266 35,0006,0008,0973.5,+28.9,40,0107,1626957012,12.309 37,0005,0007,0973.4,+28.7,40,0106,1626957312,12.308 33,0005,0007,0973.5,+28.8,39,0113,1626957612,12.311 35,0004,0006,0973.3,+28.6,41,0117,1626957912,12.3 40,0007,0010,0973.4,+28.5,38,0105,1626958212,12.287 37,0007,0010,0973.2,+29.0,39,0120,1626958512,12.294 35,0006,0008,0973.3,+28.9,38,0110,1626958812,12.279 35,0007,0010,0973.4,+29.1,39,0135,1626959112,12.259 35,0005,0007,0973.0,+29.0,38,0111,1626959412,12.254 35,0005,0007,0973.3,+28.6,40,0127,1626959712,12.412 35,0004,0006,0973.3,+29.0,38,0119,1626960012,12.236 37,0004,0006,0973.0,+28.9,40,0129,1626960312,12.331 40,0006,0008,0973.1,+28.9,39,0123,1626960612,12.392 33,0006,0008,0973.1,+28.5,39,0115,1626960912,12.386 37,0005,0007,0972.9,+28.9,40,0117,1626961212,12.347 37,0005,0007,0973.0,+28.8,40,0113,1626961512,12.342 35,0005,0007,0973.2,+28.7,39,0121,1626961812,12.34 40,0005,0007,0972.9,+28.7,38,0108,1626962112,12.329 42,0004,0006,0972.8,+28.8,41,0102,1626962412,12.312 40,0004,0006,0973.1,+28.5,38,0139,1626962712,12.309 40,0006,0008,0972.9,+28.4,39,0109,1626963012,12.296 35,0004,0006,0972.9,+28.4,41,0119,1626963312,12.3 33,0004,0006,0973.1,+28.3,39,0111,1626963612,12.29 33,0004,0006,0973.2,+28.2,39,0118,1626963912,12.36 35,0004,0006,0972.9,+28.3,39,0121,1626964212,12.387 30,0004,0006,0973.2,+28.2,39,0117,1626964512,12.401 30,0005,0007,0972.9,+27.8,38,0136,1626964812,12.392 35,0004,0006,0973.2,+27.9,40,0113,1626965112,12.371 40,0004,0006,0972.9,+27.7,39,0114,1626965412,12.37 33,0004,0006,0973.2,+27.6,40,0109,1626965712,12.37 35,0003,0005,0972.9,+27.7,40,0102,1626966012,12.355 28,0005,0007,0973.0,+27.4,41,0126,1626966312,12.346 35,0007,0010,0973.1,+27.4,41,0116,1626966612,12.334 30,0005,0007,0972.9,+27.5,41,0100,1626966912,12.347 30,0004,0006,0973.0,+27.3,41,0105,1626967212,12.336 35,0006,0008,0973.1,+27.4,40,0107,1626967512,12.429 35,0004,0006,0972.9,+27.2,42,0117,1626967812,12.454 28,0004,0006,0972.7,+27.1,42,0130,1626968112,12.454 35,0004,0006,0972.9,+27.1,41,0119,1626968412,12.43 33,0004,0006,0972.9,+27.1,43,0113,1626968712,12.418 35,0010,0013,0972.6,+27.1,42,0120,1626969012,12.389 37,0013,0017,0973.0,+27.0,42,0104,1626969312,12.38 28,0006,0008,0972.8,+26.9,41,0129,1626969612,12.396 33,0004,0006,0972.9,+26.6,43,0121,1626969912,12.381 30,0008,0011,0972.9,+26.7,43,0122,1626970212,12.372 33,0005,0007,0972.8,+26.5,43,0135,1626970512,12.356 35,0006,0008,0972.9,+26.4,42,0122,1626970812,12.346 37,0005,0007,0972.7,+26.4,42,0128,1626971112,12.437 35,0006,0008,0973.0,+26.5,41,0118,1626971412,12.494 35,0007,0010,0972.9,+26.5,43,0115,1626971712,12.476 33,0005,0007,0973.1,+26.3,43,0121,1626972012,12.459 37,0006,0008,0973.2,+26.1,44,0103,1626972312,12.456 28,0009,0012,0973.4,+25.9,43,0103,1626972612,12.433 25,0007,0010,0973.5,+26.0,44,0135,1626972912,12.437 28,0013,0017,0973.3,+25.9,43,0136,1626973212,12.419 37,0007,0010,0973.3,+25.8,43,0112,1626973512,12.403 35,0008,0011,0973.4,+25.7,43,0121,1626973812,12.399 30,0007,0010,0973.3,+25.5,43,0122,1626974112,12.412 33,0006,0008,0973.7,+25.3,45,0111,1626974412,12.377 33,0005,0007,0973.7,+25.4,43,0107,1626974712,12.477 35,0005,0007,0973.4,+25.2,44,0095,1626975012,12.535 35,0006,0008,0973.3,+25.1,44,0115,1626975312,12.509 35,0004,0006,0973.7,+24.9,45,0126,1626975612,12.489 30,0004,0006,0973.6,+24.7,47,0106,1626975912,12.469 35,0004,0006,0973.3,+24.6,46,0113,1626976212,12.469 40,0004,0006,0973.9,+22.9,50,0096,1626980454,54.478 23,0004,0006,0974.1,+23.3,50,0114,1626980754,54.483 30,0004,0006,0974.1,+23.5,48,0104,1626981054,54.547 23,0005,0007,0974.1,+23.2,50,0105,1626981354,54.519 23,0005,0007,0974.1,+23.1,50,0118,1626981654,54.514 25,0004,0006,0974.4,+22.9,51,0105,1626981954,54.607 23,0006,0008,0974.5,+23.0,50,0139,1626982254,54.634 28,0005,0007,0974.3,+22.7,51,0110,1626982554,54.556 28,0005,0007,0974.2,+22.8,51,0119,1626982854,54.623 25,0005,0007,0974.3,+22.7,51,0107,1626983154,54.53 23,0003,0005,0974.2,+22.7,51,0114,1626983454,54.601 33,0004,0006,0974.6,+22.6,51,0121,1626983754,54.522 21,0006,0008,0974.3,+22.6,51,0121,1626984054,54.571 28,0005,0007,0974.4,+22.4,52,0102,1626984354,54.736 30,0008,0011,0974.4,+22.2,53,0117,1626984654,54.568 28,0004,0006,0974.4,+22.2,53,0095,1626984954,54.538 28,0005,0007,0974.6,+22.2,53,0118,1626985254,54.539 28,0004,0006,0974.3,+22.2,53,0103,1626985554,54.645 28,0005,0007,0974.6,+22.0,54,0123,1626985854,54.589 30,0004,0006,0974.5,+21.9,54,0121,1626986154,54.669 30,0003,0005,0974.3,+21.8,54,0117,1626986454,54.608 23,0004,0006,0974.5,+21.7,55,0117,1626986754,54.639 23,0006,0008,0974.5,+21.7,54,0134,1626987054,54.617 16,0005,0007,0974.4,+21.7,54,0125,1626987354,54.552 25,0004,0006,0974.5,+21.4,56,0119,1626987654,54.553 33,0004,0006,0974.3,+21.5,55,0118,1626987954,54.527 25,0005,0007,0974.8,+21.3,56,0112,1626988254,54.579 28,0004,0006,0974.7,+21.2,55,0101,1626988554,54.562 30,0005,0007,0974.9,+21.3,55,0127,1626988854,54.549 28,0005,0007,0974.6,+21.4,55,0104,1626989154,54.597 25,0006,0008,0974.6,+21.3,55,0129,1626989454,54.61 33,0006,0008,0974.8,+21.3,55,0132,1626989754,54.659 30,0005,0007,0974.5,+21.1,56,0115,1626990054,54.652 30,0004,0006,0974.5,+21.2,56,0139,1626990354,54.639 30,0004,0006,0974.9,+20.9,57,0126,1626990654,54.626 35,0005,0007,0974.6,+20.7,57,0136,1626991254,54.597 30,0005,0007,0974.6,+20.8,57,0117,1626991854,54.549 30,0004,0006,0974.7,+20.7,58,0113,1626992154,54.562 30,0004,0006,0974.7,+20.4,60,0116,1626992454,54.554 30,0004,0006,0974.8,+20.4,58,0112,1626992754,54.633 25,0005,0007,0975.0,+20.3,59,0117,1626993054,54.679 30,0005,0007,0974.8,+20.3,59,0109,1626993354,54.656 30,0003,0005,0975.1,+20.3,59,0120,1626993654,54.645 35,0004,0006,0974.8,+20.1,60,0101,1626993954,54.638 33,0005,0007,0975.1,+19.9,61,0122,1626994254,54.616 33,0005,0007,0974.8,+19.9,61,0122,1626994554,54.61 33,0005,0007,0975.0,+20.0,60,0115,1626994854,54.61 30,0005,0007,0975.0,+19.8,60,0115,1626995154,54.604 30,0004,0006,0975.1,+19.9,60,0131,1626995454,54.584 33,0005,0007,0974.8,+19.6,62,0118,1626995754,54.579 28,0004,0006,0975.2,+19.6,61,0119,1626996054,54.569 28,0004,0006,0975.2,+19.7,61,0120,1626996354,54.68 30,0005,0007,0975.0,+19.4,63,0118,1626996654,54.696 33,0004,0006,0975.2,+19.4,62,0109,1626997254,54.677 30,0005,0007,0975.2,+19.2,62,0112,1626997554,54.658 33,0006,0008,0975.2,+19.1,62,0113,1626997854,54.638 30,0004,0006,0975.3,+19.2,62,0109,1626998154,54.65 30,0005,0007,0975.1,+19.1,63,0108,1626998454,54.667 30,0005,0007,0975.1,+18.7,64,0119,1626998754,54.62 33,0005,0007,0975.2,+18.5,65,0108,1626999054,54.737 33,0005,0007,0975.1,+18.6,65,0129,1626999354,54.606 35,0006,0008,0975.0,+18.7,65,0120,1626999654,54.618 33,0006,0008,0975.2,+18.7,64,0123,1626999954,54.819 30,0005,0007,0975.2,+18.7,64,0108,1627000254,54.738 30,0007,0010,0975.3,+18.5,65,0121,1627000554,54.716 28,0005,0007,0975.3,+18.5,65,0113,1627000854,54.815 30,0005,0007,0975.0,+18.3,65,0113,1627001154,54.711 30,0005,0007,0974.9,+18.3,65,0100,1627001454,54.683 30,0005,0007,0975.1,+18.3,65,0125,1627001754,54.68 30,0005,0007,0975.1,+18.4,65,0109,1627002054,54.678 30,0006,0008,0975.1,+18.4,65,0121,1627002354,54.662 33,0005,0007,0975.0,+18.2,65,0120,1627002654,54.654 33,0005,0007,0975.2,+17.6,69,0102,1627002954,54.651 33,0006,0008,0975.2,+17.3,70,0104,1627003254,54.65 33,0006,0008,0975.1,+17.2,71,0129,1627003554,54.741 30,0006,0008,0975.2,+17.3,70,0108,1627003854,54.924 33,0005,0007,0975.2,+17.3,70,0115,1627004154,54.765 33,0008,0011,0975.2,+16.8,71,0119,1627004454,54.755 33,0006,0008,0975.0,+16.7,72,0114,1627004754,54.75 30,0007,0010,0975.1,+16.5,72,0137,1627005054,54.734 35,0005,0007,0975.2,+17.1,69,0129,1627005354,54.709 35,0006,0008,0975.3,+16.2,73,0127,1627005654,54.721 33,0010,0013,0975.3,+16.4,76,0115,1627005954,54.713 35,0006,0008,0975.2,+16.2,74,0114,1627006254,54.713 35,0005,0007,0975.4,+16.3,73,0125,1627006554,54.695 33,0005,0007,0975.3,+16.4,75,0139,1627006854,54.697 33,0016,0022,0975.3,+16.9,71,0122,1627007154,54.797 33,0006,0008,0975.2,+15.6,76,0135,1627007454,54.798 35,0007,0010,0975.2,+15.7,76,0107,1627007754,54.872 30,0008,0011,0975.3,+15.9,75,0096,1627008054,54.798 33,0006,0008,0975.3,+15.5,77,0101,1627008354,54.769 33,0005,0007,0975.2,+15.8,75,0147,1627008654,54.774 35,0023,0031,0975.4,+16.2,75,0100,1627008954,54.772 35,0014,0018,0975.5,+16.0,75,0109,1627009254,54.753 33,0051,0069,0975.3,+15.5,76,0118,1627009554,54.746 35,0005,0007,0975.2,+15.7,75,0118,1627009854,54.74 33,0007,0010,0975.1,+15.4,77,0125,1627010154,54.741 33,0006,0008,0975.1,+15.1,77,0099,1627010454,54.737 33,0007,0010,0975.3,+15.1,77,0120,1627010754,54.833 33,0008,0011,0975.1,+15.1,78,0117,1627011054,54.864 33,0006,0008,0975.3,+15.2,77,0118,1627011354,54.835 33,0006,0008,0975.1,+15.3,76,0121,1627011654,54.845 33,0006,0008,0975.3,+15.2,77,0118,1627011954,54.826 33,0006,0008,0975.5,+15.0,79,0138,1627012254,54.827 33,0006,0008,0975.5,+15.0,78,0130,1627012554,54.834 33,0006,0008,0975.4,+15.0,78,0117,1627012854,54.81 35,0006,0008,0975.6,+14.6,80,0103,1627013154,54.783 33,0006,0008,0975.6,+14.6,79,0126,1627013454,54.777 33,0006,0008,0975.5,+14.6,79,0116,1627013754,54.78 35,0009,0012,0975.6,+14.5,80,0131,1627014054,54.761 35,0008,0011,0975.8,+15.7,75,0113,1627014354,54.932 33,0006,0008,0975.8,+15.0,79,0123,1627014654,54.918 28,0005,0007,0975.6,+15.3,77,0117,1627014954,54.884 33,0007,0010,0975.6,+15.6,77,0100,1627015254,54.888 33,0007,0010,0975.5,+16.0,75,0129,1627015554,54.877 33,0008,0011,0975.7,+16.1,75,0122,1627015854,54.86 33,0006,0008,0975.5,+16.1,76,0118,1627016154,54.856 33,0007,0010,0975.5,+16.5,73,0117,1627016454,54.865 33,0007,0010,0975.7,+16.4,75,0110,1627016754,54.844 33,0007,0010,0975.4,+16.2,76,0104,1627017054,54.828 30,0008,0011,0975.7,+16.3,75,0126,1627017354,54.901 33,0007,0010,0975.6,+16.4,75,0097,1627017654,54.828 33,0012,0016,0975.3,+16.5,74,0107,1627017954,54.926 33,0007,0010,0975.2,+17.0,72,0132,1627018254,54.948 30,0008,0011,0975.5,+17.1,72,0125,1627018554,54.944 33,0007,0010,0975.2,+17.3,71,0125,1627018854,54.928 33,0008,0011,0975.2,+17.7,71,0132,1627019154,54.926 30,0007,0010,0975.4,+17.7,71,0140,1627019454,54.911 33,0007,0010,0975.3,+18.2,70,0126,1627019754,54.92 30,0007,0010,0975.3,+18.1,70,0113,1627020054,54.899 33,0006,0008,0975.1,+18.4,69,0119,1627020354,54.877 30,0007,0010,0975.2,+18.6,67,0110,1627020654,54.918 33,0006,0008,0975.2,+19.0,66,0117,1627020954,54.866 33,0005,0007,0974.9,+19.1,66,0103,1627021254,54.859 33,0005,0007,0974.9,+19.5,65,0108,1627021554,54.997 33,0005,0007,0975.4,+19.6,64,0127,1627021854,54.98 30,0005,0007,0975.2,+19.9,63,0117,1627022154,54.977 33,0005,0007,0975.1,+20.2,62,0108,1627022454,54.961 33,0006,0008,0975.0,+20.4,62,0128,1627022754,54.975 30,0008,0011,0975.1,+20.7,62,0120,1627023054,54.948 33,0006,0008,0975.1,+21.0,61,0111,1627023354,54.946 33,0005,0007,0974.7,+21.2,61,0122,1627023654,54.948 33,0005,0007,0974.6,+21.5,60,0125,1627023954,54.944 33,0007,0010,0974.9,+21.6,61,0120,1627024254,54.952 35,0005,0007,0974.8,+22.0,60,0123,1627024554,54.918 35,0006,0008,0974.8,+22.1,58,0113,1627024854,54.927 35,0007,0010,0974.6,+22.2,59,0134,1627025155,55.038 33,0005,0007,0974.7,+22.7,59,0113,1627025455,55.036 33,0006,0008,0974.4,+22.6,57,0115,1627025755,55.028 35,0007,0010,0974.5,+23.0,56,0106,1627026055,55.038 35,0007,0010,0974.3,+22.9,55,0122,1627026355,55.023 35,0006,0008,0974.3,+23.6,55,0114,1627026655,55.011 35,0007,0010,0974.4,+23.7,55,0133,1627026955,55.005 35,0006,0008,0974.3,+23.9,57,0118,1627027255,55.002 35,0008,0011,0974.1,+24.3,55,0103,1627027554,54.976 35,0006,0008,0974.2,+24.1,53,0124,1627027854,54.988 35,0007,0010,0973.8,+24.7,54,0125,1627028154,54.954 35,0006,0008,0973.9,+25.1,53,0115,1627028454,54.944 35,0007,0010,0974.1,+25.3,52,0099,1627028755,55.055 37,0007,0010,0973.8,+25.4,51,0142,1627029055,55.082 37,0006,0008,0973.8,+25.4,50,0116,1627029355,55.074 37,0006,0008,0973.9,+26.1,49,0109,1627029655,55.051 37,0006,0008,0973.9,+26.3,51,0112,1627029955,55.063 37,0006,0008,0973.8,+26.7,50,0134,1627030255,55.047 37,0006,0008,0973.8,+26.5,51,0117,1627030555,55.043 37,0007,0010,0973.6,+27.1,48,0109,1627030855,55.031 37,0006,0008,0973.9,+26.9,47,0116,1627031155,55.048 37,0006,0008,0973.7,+26.6,45,0103,1627031455,55.017 37,0007,0010,0973.6,+27.3,46,0109,1627031754,55 37,0007,0010,0973.5,+27.6,46,0099,1627032055,55 35,0007,0010,0973.4,+27.7,44,0112,1627032355,55.122 35,0006,0008,0973.1,+27.8,43,0114,1627032655,55.128 37,0006,0008,0973.1,+28.1,42,0104,1627032955,55.139 37,0006,0008,0973.4,+28.3,40,0125,1627033255,55.692 35,0006,0008,0973.3,+28.4,43,0122,1627033555,55.108 37,0006,0008,0973.2,+28.4,42,0095,1627033855,55.108 37,0006,0008,0973.1,+28.1,41,0099,1627034155,55.099 42,0005,0007,0972.8,+27.7,37,0113,1627034455,55.076 37,0007,0010,0972.9,+28.1,41,0116,1627034755,55.07 37,0007,0010,0973.1,+27.9,40,0128,1627035055,55.146 37,0006,0008,0972.8,+28.3,43,0110,1627035355,55.069 37,0007,0010,0973.0,+28.8,41,0121,1627035655,55.08 37,0007,0010,0972.6,+29.1,41,0117,1627035955,55.145 40,0008,0011,0972.6,+28.9,37,0109,1627036255,55.179 40,0009,0012,0972.9,+28.1,39,0114,1627036555,55.164 37,0007,0010,0972.8,+27.7,42,0121,1627036855,55.19 37,0005,0007,0972.5,+28.3,40,0106,1627037155,55.144 37,0010,0013,0972.6,+27.9,39,0093,1627037455,55.139 40,0008,0011,0972.6,+28.3,37,0121,1627037755,55.131 37,0007,0010,0972.3,+28.0,39,0125,1627038055,55.126 37,0008,0011,0972.2,+27.8,39,0102,1627038355,55.125 37,0007,0010,0972.4,+27.5,40,0121,1627038655,55.104 37,0007,0010,0972.4,+27.1,40,0118,1627038955,55.126 35,0007,0010,0972.1,+28.2,38,0149,1627039255,55.102 42,0006,0008,0972.0,+28.8,40,0106,1627039555,55.186 40,0006,0008,0972.0,+28.7,40,0114,1627039855,55.241 37,0006,0008,0972.1,+29.4,36,0104,1627040155,55.216 40,0008,0011,0972.2,+29.3,34,0122,1627040455,55.209 37,0006,0008,0971.7,+29.3,34,0112,1627040755,55.225 40,0006,0008,0971.9,+29.7,38,0126,1627041055,55.29 37,0008,0011,0972.0,+29.6,35,0121,1627041355,55.209 40,0007,0010,0972.0,+29.9,37,0109,1627041655,55.176 37,0009,0012,0971.8,+29.6,37,0136,1627041955,55.169 37,0008,0011,0971.8,+29.6,37,0111,1627042255,55.142 37,0007,0010,0971.7,+29.9,36,0116,1627042555,55.139 35,0008,0011,0971.7,+29.8,37,0124,1627042855,55.138 40,0008,0011,0971.5,+29.7,36,0096,1627043155,55.229 37,0008,0011,0971.5,+29.2,35,0113,1627043455,55.292 37,0007,0010,0971.5,+28.9,35,0120,1627043755,55.281 35,0009,0012,0971.4,+29.3,36,0104,1627044055,55.247 37,0009,0012,0971.6,+29.9,35,0102,1627044355,55.233 37,0009,0012,0971.4,+29.5,35,0144,1627044655,55.3 37,0008,0011,0971.6,+29.8,32,0115,1627044955,55.208 40,0008,0011,0971.4,+30.0,32,0106,1627045255,55.308 37,0010,0013,0971.3,+30.0,34,0115,1627045555,55.197 40,0008,0011,0971.3,+30.2,34,0115,1627045855,55.187 37,0008,0011,0971.7,+30.2,33,0107,1627046155,55.181 37,0008,0011,0971.2,+30.3,35,0107,1627046455,55.192 37,0008,0011,0971.1,+30.7,34,0129,1627046755,55.278 33,0027,0037,0970.9,+30.3,32,0107,1627047055,55.338 40,0007,0010,0971.0,+30.4,30,0113,1627047355,55.305 37,0008,0011,0971.3,+30.4,33,0123,1627047655,55.294 40,0007,0010,0971.1,+30.4,32,0129,1627047955,55.279 35,0010,0013,0971.2,+30.5,32,0122,1627048255,55.287 37,0007,0010,0971.0,+30.2,31,0121,1627048555,55.272 33,0008,0011,0971.1,+30.4,31,0127,1627048855,55.262 35,0007,0010,0970.9,+30.1,35,0087,1627049155,55.271 35,0007,0010,0970.6,+30.2,31,0103,1627049455,55.308 33,0007,0010,0970.7,+30.2,34,0111,1627049755,55.253 35,0007,0010,0970.7,+30.1,31,0117,1627050055,55.264 33,0008,0011,0971.0,+30.1,34,0129,1627050355,55.332 33,0007,0010,0971.0,+29.9,32,0102,1627050655,55.342 35,0008,0011,0970.8,+30.2,31,0118,1627050955,55.336 35,0008,0011,0971.1,+29.9,31,0127,1627051255,55.339 35,0009,0012,0971.0,+29.9,31,0104,1627051555,55.336 37,0011,0015,0970.9,+29.9,31,0112,1627051855,55.386 35,0009,0012,0970.7,+29.8,30,0120,1627052155,55.712 35,0007,0010,0970.6,+29.8,30,0116,1627052455,55.658 33,0009,0012,0971.0,+29.9,33,0103,1627052755,55.345 35,0008,0011,0970.8,+29.7,32,0117,1627053055,55.303 35,0011,0015,0970.6,+29.8,34,0125,1627053355,55.399 30,0012,0016,0970.6,+29.6,32,0120,1627053655,55.437 33,0009,0012,0970.6,+29.6,35,0108,1627053955,55.508 35,0006,0008,0970.6,+29.2,35,0102,1627054255,55.454 37,0008,0011,0970.5,+28.9,35,0109,1627054555,55.404 37,0007,0010,0970.8,+28.7,34,0121,1627054855,55.393 37,0007,0010,0970.5,+28.5,36,0113,1627055155,55.401 37,0007,0010,0970.6,+28.3,37,0117,1627055455,55.431 37,0009,0012,0970.6,+28.1,35,0122,1627055755,55.412 37,0008,0011,0970.7,+28.2,37,0111,1627056355,55.371 37,0007,0010,0970.6,+28.2,37,0112,1627056655,55.375 37,0006,0008,0970.8,+28.0,37,0126,1627056955,55.326 35,0006,0008,0971.0,+26.4,43,0138,1627059396,36.32 33,0007,0010,0970.9,+26.8,42,0119,1627059696,36.361 33,0012,0016,0970.9,+26.9,42,0105,1627059996,36.314 33,0007,0010,0971.0,+26.7,44,0112,1627060296,36.314 35,0008,0011,0971.0,+26.7,42,0112,1627060596,36.274 30,0007,0010,0971.0,+26.2,45,0128,1627060896,36.29 30,0008,0011,0970.9,+26.3,43,0109,1627061196,36.402 30,0007,0010,0971.1,+26.1,44,0134,1627061496,36.417 35,0007,0010,0971.3,+25.9,45,0118,1627061796,36.362 35,0008,0011,0971.1,+25.9,45,0116,1627062096,36.348 30,0007,0010,0971.1,+25.9,45,0118,1627062396,36.397 28,0007,0010,0971.1,+25.9,45,0109,1627062696,36.338 37,0008,0011,0971.3,+25.7,46,0111,1627062996,36.416 33,0007,0010,0971.3,+25.6,46,0129,1627063296,36.372 33,0007,0010,0971.3,+25.6,47,0121,1627063596,36.342 35,0008,0011,0971.6,+25.6,47,0104,1627063896,36.307 33,0007,0010,0971.3,+25.4,47,0112,1627064196,36.291 30,0008,0011,0971.3,+25.3,47,0134,1627064496,36.317 33,0007,0010,0971.7,+25.1,48,0106,1627064796,36.433 28,0012,0016,0971.7,+25.1,48,0124,1627065096,36.435 30,0017,0023,0971.8,+25.2,47,0122,1627065396,36.474 33,0035,0048,0971.6,+25.1,48,0089,1627065696,36.385 30,0015,0021,0971.9,+24.8,49,0105,1627065996,36.384 30,0010,0013,0972.0,+24.9,49,0122,1627066296,36.407 33,0008,0011,0972.0,+24.6,49,0123,1627066596,36.379 30,0010,0013,0972.2,+24.6,49,0130,1627066896,36.358 28,0009,0012,0972.4,+24.4,50,0110,1627067196,36.351 30,0010,0013,0972.2,+24.6,48,0106,1627067496,36.321 30,0558,0752,0972.5,+24.4,49,0109,1627067796,36.315 28,0008,0011,0972.5,+24.5,49,0129,1627068096,36.322 33,0008,0011,0972.3,+24.5,48,0125,1627068396,36.439 30,0009,0012,0972.2,+24.2,50,0117,1627068696,36.458 25,0010,0013,0972.5,+24.4,49,0111,1627068996,36.498 28,0012,0016,0972.6,+24.0,51,0118,1627069296,36.439 28,0010,0013,0972.6,+24.0,49,0143,1627069596,36.449 23,0008,0011,0972.4,+24.1,50,0116,1627069896,36.905 23,0009,0012,0972.6,+24.1,49,0103,1627070196,36.435 23,0010,0013,0972.1,+23.9,51,0122,1627070496,36.372 25,0009,0012,0972.2,+23.8,51,0112,1627070796,36.395 21,0008,0011,0972.5,+23.6,51,0124,1627071096,36.381 25,0010,0013,0972.4,+23.5,52,0104,1627071396,36.382 23,0012,0016,0972.4,+23.5,52,0101,1627071696,36.392 25,0010,0013,0972.4,+23.5,51,0106,1627071996,36.488 25,0009,0012,0972.7,+23.4,52,0143,1627072296,36.509 25,0008,0011,0972.7,+23.1,53,0129,1627072596,36.468 23,0008,0011,0972.8,+22.7,55,0143,1627072896,36.452 25,0011,0015,0972.7,+22.4,55,0108,1627073196,36.444 25,0009,0012,0972.6,+22.4,56,0128,1627073496,36.479 23,0011,0015,0972.9,+22.3,56,0116,1627073796,36.614 21,0011,0015,0972.9,+21.9,57,0120,1627074096,36.466 23,0013,0017,0973.2,+21.6,58,0136,1627074396,36.376 25,0014,0018,0973.0,+21.3,59,0134,1627074696,36.386 25,0012,0016,0973.3,+20.9,60,0121,1627074996,36.427 25,0014,0018,0973.1,+20.9,60,0117,1627075296,36.348 21,0015,0021,0973.3,+20.6,61,0137,1627075596,36.48 25,0018,0024,0973.1,+20.3,62,0127,1627075896,36.484 23,0022,0029,0973.4,+20.2,62,0131,1627076196,36.474 23,0030,0042,0973.1,+20.3,61,0122,1627076496,36.446 25,0025,0034,0973.4,+20.5,61,0116,1627076796,36.462 25,0021,0028,0973.3,+20.2,63,0106,1627077096,36.448 23,0021,0028,0973.4,+20.4,62,0115,1627077396,36.441 25,0022,0029,0973.1,+20.0,63,0101,1627077696,36.415 25,0028,0038,0973.1,+19.6,65,0127,1627077996,36.396 23,0028,0038,0973.3,+19.8,65,0120,1627078296,36.397 25,0030,0042,0973.0,+19.7,66,0124,1627078596,36.397 28,0028,0038,0973.0,+19.6,65,0107,1627078896,36.369 25,0031,0043,0973.1,+19.2,66,0134,1627079196,36.51 23,0029,0039,0973.0,+18.9,68,0116,1627079496,36.522 23,0030,0042,0973.3,+19.3,66,0103,1627079796,36.508 25,0024,0032,0972.9,+19.3,66,0123,1627080096,36.497 25,0013,0017,0973.2,+20.1,62,0111,1627080396,36.479 25,0017,0023,0973.0,+19.7,65,0119,1627080696,36.473 25,0018,0024,0973.0,+19.7,64,0129,1627080996,36.466 25,0013,0017,0973.3,+20.3,62,0111,1627081296,36.486 23,0012,0016,0973.0,+20.7,61,0122,1627081596,36.436 30,0011,0015,0972.9,+20.8,60,0093,1627081896,36.44 25,0011,0015,0973.3,+20.9,60,0131,1627082196,36.445 25,0011,0015,0973.0,+20.8,61,0137,1627082496,36.432 28,0010,0013,0973.2,+20.8,60,0127,1627082796,36.538 25,0010,0013,0973.0,+20.8,61,0116,1627083096,36.535 25,0010,0013,0973.2,+20.8,60,0134,1627083396,36.532 21,0010,0013,0973.1,+20.7,60,0116,1627083696,36.548 23,0010,0013,0973.3,+20.6,61,0121,1627083996,36.531 25,0010,0013,0973.0,+20.4,61,0108,1627084296,36.514 23,0011,0015,0973.3,+20.1,63,0129,1627084596,36.494 25,0011,0015,0973.4,+20.2,63,0137,1627084896,36.486 25,0017,0023,0973.0,+19.7,64,0108,1627085196,36.478 25,0030,0042,0972.9,+19.7,64,0110,1627085496,36.485 25,0027,0037,0973.3,+19.5,65,0121,1627085796,36.481 25,0027,0037,0973.3,+19.0,67,0122,1627086096,36.455 25,0028,0038,0973.2,+19.1,67,0126,1627086396,36.583 25,0022,0029,0973.3,+18.8,67,0121,1627086696,36.592 25,0027,0037,0973.3,+18.5,69,0116,1627086996,36.583 25,0022,0029,0973.2,+18.6,68,0111,1627087296,36.566 28,0021,0028,0973.1,+18.8,68,0120,1627087596,36.555 23,0028,0038,0973.2,+18.6,69,0123,1627087896,36.546 25,0028,0038,0973.3,+18.3,70,0114,1627088196,36.546 23,0037,0050,0973.6,+17.7,71,0119,1627088496,36.517 23,0042,0057,0973.5,+18.0,70,0113,1627088796,36.525 25,0039,0053,0973.6,+18.1,70,0116,1627089096,36.504 25,0033,0045,0973.5,+17.7,71,0114,1627089396,36.498 25,0034,0047,0973.2,+17.9,70,0100,1627089696,36.494 25,0037,0050,0973.4,+17.7,71,0097,1627089996,36.615 25,0034,0047,0973.5,+17.6,71,0111,1627090296,36.634 23,0036,0049,0973.4,+17.2,73,0117,1627090596,36.611 25,0038,0052,0973.5,+17.3,73,0119,1627090896,36.612 25,0030,0042,0973.1,+17.4,73,0114,1627091196,36.587 23,0031,0043,0973.2,+17.1,74,0128,1627091496,36.584 25,0029,0039,0973.1,+16.3,76,0139,1627091796,36.572 25,0029,0039,0973.5,+16.8,74,0124,1627092096,36.574 25,0026,0036,0973.5,+16.6,76,0124,1627092396,36.543 25,0030,0042,0973.3,+16.4,76,0109,1627092696,36.562 25,0029,0039,0973.7,+16.6,75,0129,1627092996,36.537 25,0042,0057,0973.6,+16.3,75,0130,1627093296,36.52 28,0029,0039,0973.6,+16.5,74,0118,1627093596,36.666 28,0032,0044,0973.5,+16.0,77,0126,1627093896,36.665 25,0027,0037,0973.8,+15.9,77,0118,1627094196,36.642 28,0028,0038,0973.7,+16.2,76,0129,1627094496,36.643 25,0025,0034,0973.6,+16.2,75,0108,1627094796,36.632 28,0026,0036,0973.5,+15.7,79,0113,1627095096,36.622 28,0029,0039,0973.5,+15.7,79,0121,1627095396,36.639 25,0023,0031,0973.5,+16.0,76,0131,1627095696,36.617 25,0022,0029,0973.7,+16.2,76,0120,1627095996,36.605 28,0023,0031,0974.1,+16.3,76,0149,1627096296,36.599 25,0025,0034,0973.8,+16.0,77,0121,1627096596,36.583 25,0024,0032,0973.7,+15.5,80,0104,1627096896,36.598 25,0021,0028,0973.9,+15.7,78,0133,1627097196,36.7 25,0021,0028,0973.6,+15.3,79,0128,1627097496,36.71 25,0032,0044,0973.8,+14.9,81,0106,1627097796,36.691 25,0034,0047,0973.8,+15.8,77,0118,1627098096,36.682 25,0032,0044,0973.8,+15.4,78,0136,1627098396,36.679 25,0030,0042,0974.0,+15.8,77,0114,1627098696,36.659 25,0036,0049,0974.0,+15.7,78,0116,1627098996,36.701 25,0036,0049,0974.1,+15.7,78,0132,1627099296,36.65 25,0039,0053,0974.1,+15.9,78,0130,1627099596,36.636 28,0033,0045,0974.3,+15.7,78,0126,1627099896,36.639 25,0031,0043,0974.3,+16.1,77,0132,1627100196,36.633 25,0029,0039,0974.0,+16.0,78,0125,1627100496,36.627 28,0024,0032,0974.1,+16.0,78,0118,1627100796,36.742 25,0027,0037,0974.1,+16.1,77,0121,1627101096,36.756 25,0027,0037,0974.0,+16.3,77,0129,1627101396,36.768 28,0027,0037,0974.3,+16.5,77,0126,1627101696,36.734 28,0021,0028,0974.4,+16.5,76,0109,1627101996,36.734 25,0022,0029,0974.1,+16.3,78,0108,1627102296,36.715 28,0024,0032,0974.3,+16.5,77,0111,1627102596,36.719 25,0027,0037,0974.1,+16.6,78,0120,1627102896,36.714 28,0025,0034,0974.2,+16.8,76,0120,1627103196,36.686 25,0022,0029,0973.8,+16.9,76,0130,1627103496,36.72 25,0023,0031,0973.9,+17.0,76,0116,1627103796,36.665 28,0023,0031,0973.7,+17.4,75,0118,1627104096,36.67 25,0028,0038,0974.0,+17.5,75,0124,1627104396,36.825 23,0027,0037,0973.9,+17.8,75,0137,1627104696,36.803 25,0029,0039,0973.8,+18.0,74,0135,1627104996,36.848 25,0030,0042,0973.8,+18.2,73,0110,1627105296,36.771 28,0031,0043,0973.7,+18.3,72,0130,1627105596,36.801 25,0058,0078,0974.0,+18.6,72,0108,1627105896,36.826 28,0043,0058,0973.8,+18.8,71,0102,1627106196,36.787 28,0056,0075,0973.9,+19.2,70,0117,1627106496,36.758 25,0045,0060,0974.1,+19.5,69,0116,1627106796,36.756 28,0047,0064,0974.2,+19.8,68,0129,1627107096,36.742 28,0029,0039,0974.0,+20.1,67,0131,1627107396,36.746 28,0037,0050,0973.9,+20.4,67,0133,1627107696,36.747 30,0028,0038,0974.0,+20.7,65,0117,1627107996,36.853 28,0017,0023,0973.9,+20.9,64,0113,1627108296,36.842 30,0017,0023,0973.7,+21.5,65,0112,1627108596,36.826 30,0019,0026,0973.8,+21.6,64,0125,1627108896,36.845 33,0019,0026,0973.7,+21.8,63,0124,1627109196,36.824 33,0020,0027,0973.4,+22.1,63,0126,1627109496,36.826 33,0016,0022,0973.4,+22.1,61,0134,1627109796,36.847 30,0019,0026,0973.8,+22.6,61,0114,1627110096,36.79 28,0016,0022,0973.5,+22.9,62,0119,1627110396,36.789 28,0015,0021,0973.7,+23.1,60,0115,1627110696,36.779 30,0013,0017,0973.5,+23.3,59,0125,1627110996,36.783 28,0013,0017,0973.4,+23.5,59,0112,1627111296,36.796 30,0014,0018,0973.2,+23.8,58,0134,1627111596,36.91 28,0015,0021,0973.5,+24.0,59,0132,1627111897,37.267 30,0014,0018,0973.5,+24.1,57,0131,1627112196,36.926 30,0019,0026,0973.1,+24.3,56,0119,1627112496,36.871 25,0014,0018,0973.3,+24.8,55,0124,1627112796,36.928 23,0015,0021,0973.3,+24.9,55,0106,1627113096,36.901 28,0016,0022,0973.3,+25.3,56,0114,1627113396,36.922 33,0013,0017,0973.2,+25.5,54,0138,1627113696,36.831 30,0012,0016,0973.2,+25.5,54,0108,1627113996,36.855 25,0012,0016,0973.4,+25.9,54,0121,1627114296,36.883 30,0013,0017,0973.2,+26.0,52,0135,1627114596,36.918 30,0012,0016,0972.9,+26.3,52,0107,1627114896,36.866 28,0012,0016,0973.0,+26.3,51,0126,1627115197,37.007 23,0011,0015,0973.1,+26.7,51,0144,1627115497,37.038 33,0012,0016,0972.9,+26.7,48,0111,1627115797,37.055 30,0010,0013,0972.8,+27.1,48,0102,1627116096,36.94 30,0012,0016,0973.1,+26.6,47,0116,1627116396,36.977 28,0012,0016,0973.0,+26.9,48,0122,1627116697,37.04 30,0012,0016,0972.6,+26.8,45,0126,1627116996,36.927 30,0013,0017,0972.5,+27.5,48,0116,1627117296,36.95 33,0012,0016,0972.6,+27.6,46,0110,1627117596,36.923 30,0011,0015,0972.7,+27.8,46,0128,1627117896,36.932 30,0168,0225,0972.6,+27.8,47,0110,1627118196,36.896 28,0012,0016,0972.8,+28.1,44,0122,1627118496,36.902 25,0014,0018,0972.7,+27.9,44,0106,1627118797,37.054 28,0014,0018,0972.5,+28.1,41,0117,1627119097,37.169 28,0013,0017,0972.6,+28.7,42,0113,1627119397,37.132 30,0010,0013,0972.2,+28.8,41,0060,1627119940,40.204 25,0009,0012,0972.2,+29.2,39,0109,1627120240,40.247 25,0011,0015,0972.5,+29.4,40,0130,1627120540,40.218 30,0011,0015,0972.1,+29.3,37,0114,1627120840,40.269 33,0013,0017,0972.0,+29.2,43,0103,1627121140,40.21 33,0010,0013,0972.1,+28.6,42,0098,1627121440,40.234 25,0013,0017,0972.2,+28.9,39,0122,1627121740,40.178 28,0010,0013,0972.0,+28.6,39,0150,1627122040,40.171 23,0010,0013,0972.0,+28.8,43,0139,1627122340,40.26 25,0013,0017,0971.8,+29.4,40,0130,1627122640,40.357 30,0012,0016,0972.1,+29.4,39,0120,1627122940,40.303 30,0010,0013,0971.7,+29.5,39,0114,1627123240,40.278 28,0010,0013,0971.7,+29.5,38,0115,1627123540,40.338 23,0013,0017,0971.8,+29.8,39,0123,1627123840,40.255 25,0012,0016,0971.6,+29.9,37,0117,1627124140,40.278 25,0012,0016,0971.6,+30.1,38,0116,1627124440,40.316 28,0011,0015,0971.7,+29.8,38,0112,1627124740,40.26 30,0010,0013,0971.6,+29.8,39,0124,1627125040,40.347 25,0008,0011,0971.7,+30.0,38,0109,1627125340,40.262 33,0010,0013,0972.0,+30.2,37,0127,1627125640,40.189 33,0009,0012,0971.9,+30.1,40,0130,1627125940,40.349 28,0012,0016,0971.9,+29.1,43,0108,1627126240,40.399 45,0013,0017,0971.8,+29.0,44,0119,1627126540,40.348 37,0014,0018,0972.3,+28.7,46,0111,1627126840,40.33 40,0011,0015,0972.2,+28.3,45,0114,1627127140,40.274 40,0013,0017,0972.3,+27.4,44,0123,1627127440,40.278 42,0010,0013,0971.9,+27.0,44,0134,1627127740,40.26 40,0009,0012,0971.9,+27.1,45,0129,1627128040,40.249 42,0014,0018,0972.3,+27.4,46,0106,1627128340,40.238 47,0015,0021,0972.0,+27.5,46,0109,1627128640,40.232 45,0014,0018,0971.8,+28.0,44,0110,1627128940,40.229 47,0017,0023,0972.1,+28.0,43,0139,1627129240,40.204 42,0013,0017,0971.7,+27.9,43,0112,1627129540,40.303 45,0009,0012,0971.6,+28.3,40,0111,1627129840,40.369 37,0009,0012,0971.9,+28.4,39,0119,1627130140,40.35 40,0009,0012,0971.8,+28.4,40,0108,1627130440,40.338 42,0011,0015,0971.7,+28.7,39,0132,1627130740,40.304 45,0013,0017,0971.9,+28.7,37,0133,1627131040,40.304 40,0013,0017,0971.8,+28.1,37,0102,1627131340,40.285 45,0009,0012,0971.8,+27.8,36,0122,1627131640,40.303 40,0010,0013,0972.0,+27.6,38,0113,1627131940,40.333 42,0009,0012,0972.0,+27.6,39,0128,1627132240,40.314 42,0010,0013,0971.8,+27.4,38,0105,1627132540,40.251 40,0009,0012,0971.6,+27.4,39,0101,1627132840,40.263 40,0007,0010,0972.0,+27.2,39,0113,1627133140,40.365 40,0006,0008,0971.8,+27.2,40,0125,1627133440,40.417 37,0007,0010,0972.0,+27.3,39,0106,1627133740,40.414 37,0006,0008,0971.8,+27.3,39,0120,1627134040,40.371 40,0006,0008,0972.1,+27.2,40,0125,1627134340,40.354 35,0006,0008,0971.9,+27.3,38,0120,1627134640,40.353 42,0008,0011,0971.9,+27.7,38,0127,1627134940,40.342 40,0007,0010,0971.7,+28.1,37,0121,1627135240,40.314 45,0007,0010,0972.0,+27.8,37,0114,1627135540,40.323 45,0008,0011,0971.6,+28.2,36,0121,1627135840,40.339 40,0007,0010,0971.8,+28.4,39,0138,1627136140,40.307 25,0009,0012,0972.5,+25.7,45,0114,1627145942,2.635 35,0009,0012,0972.4,+25.8,45,0124,1627146242,2.703 25,0015,0021,0972.6,+26.0,45,0112,1627146542,2.651 25,0014,0018,0972.4,+25.8,45,0105,1627146842,2.643 33,0011,0015,0972.5,+25.8,44,0115,1627147142,2.64 33,0023,0031,0972.3,+25.4,45,0133,1627147442,2.66 33,0018,0024,0972.7,+25.3,44,0115,1627147742,2.755 37,0009,0012,0972.6,+25.4,44,0118,1627148042,2.744 37,0009,0012,0972.8,+25.4,44,0125,1627148342,2.716 35,0010,0013,0972.5,+25.2,45,0127,1627148642,2.706 33,0007,0010,0972.5,+25.1,45,0126,1627148942,2.705 35,0008,0011,0972.4,+25.1,44,0126,1627149242,2.679 35,0007,0010,0972.4,+25.1,44,0133,1627149542,2.671 33,0007,0010,0972.3,+24.9,44,0119,1627149842,2.713 33,0007,0010,0972.6,+24.8,45,0133,1627150142,2.66 37,0013,0017,0972.7,+24.9,45,0132,1627150442,2.694 37,0009,0012,0972.8,+24.6,46,0109,1627150742,2.641 37,0008,0011,0972.9,+24.5,45,0110,1627151042,2.692 35,0008,0011,0972.6,+24.4,46,0134,1627151342,2.762 35,0007,0010,0972.8,+24.1,46,0124,1627151642,2.749 35,0049,0066,0973.0,+24.2,47,0121,1627151942,2.753 35,0010,0013,0973.0,+23.8,48,0118,1627152242,2.799 33,0009,0012,0973.3,+23.7,48,0100,1627152542,2.736 40,0009,0012,0973.0,+23.4,48,0123,1627152842,2.717 33,0008,0011,0973.6,+23.3,49,0109,1627153142,2.721 35,0008,0011,0973.3,+22.8,51,0115,1627153442,2.712 33,0010,0013,0973.5,+22.5,52,0107,1627153742,2.703 30,0011,0015,0973.5,+22.5,54,0118,1627154042,2.68 37,0014,0018,0973.7,+22.2,53,0120,1627154342,2.693 40,0010,0013,0973.7,+21.9,54,0107,1627154642,2.713 40,0010,0013,0973.6,+21.8,56,0122,1627154942,2.817 37,0009,0012,0973.5,+21.4,57,0128,1627155242,2.798 40,0013,0017,0973.6,+21.1,59,0120,1627155542,2.793 40,0010,0013,0973.9,+21.0,59,0114,1627155842,2.772 40,0010,0013,0973.8,+20.7,60,0115,1627156142,2.763 40,0011,0015,0974.0,+20.7,60,0111,1627156442,2.759 40,0012,0016,0973.8,+20.4,61,0133,1627156742,2.737 37,0012,0016,0973.7,+20.0,61,0099,1627157042,2.738 40,0011,0015,0974.2,+20.3,60,0117,1627157342,2.727 40,0010,0013,0974.1,+20.1,60,0105,1627157642,2.712 40,0010,0013,0974.1,+20.2,60,0110,1627157942,2.708 40,0013,0017,0974.2,+19.9,61,0141,1627158242,2.754 37,0015,0021,0974.4,+19.5,62,0109,1627158542,2.824 37,0012,0016,0974.0,+19.8,61,0114,1627158842,2.838 40,0012,0016,0974.1,+19.8,61,0096,1627159142,2.807 37,0011,0015,0974.2,+19.3,62,0103,1627159442,2.866 37,0010,0013,0974.3,+19.4,62,0115,1627159742,2.812 40,0013,0017,0974.5,+19.2,65,0107,1627160042,2.798 37,0012,0016,0974.3,+19.1,64,0115,1627160342,2.792 37,0012,0016,0974.4,+19.1,64,0109,1627160642,2.757 37,0014,0018,0974.5,+18.9,64,0122,1627160942,2.748 37,0014,0018,0974.6,+19.0,64,0115,1627161242,2.758 37,0014,0018,0974.3,+18.0,70,0121,1627161542,2.718 37,0015,0021,0974.5,+18.5,67,0113,1627161842,2.772 37,0013,0017,0974.6,+18.1,68,0113,1627162142,2.87 37,0014,0018,0974.5,+18.4,67,0103,1627162442,2.864 37,0015,0021,0974.4,+17.7,68,0098,1627162742,2.846 37,0015,0021,0974.8,+17.5,70,0145,1627163042,2.832 37,0014,0018,0974.6,+17.4,69,0133,1627163342,2.82 37,0016,0022,0974.8,+17.2,71,0112,1627163642,2.808 37,0016,0022,0974.9,+17.2,70,0115,1627163942,2.795 37,0014,0018,0974.7,+17.4,69,0128,1627164242,2.825 37,0015,0021,0974.6,+16.6,72,0141,1627164542,2.82 35,0015,0021,0974.8,+17.1,71,0127,1627164842,2.791 37,0014,0018,0974.9,+17.2,69,0118,1627165142,2.772 37,0014,0018,0975.0,+16.9,71,0107,1627165442,2.833 37,0015,0021,0975.0,+16.7,71,0092,1627165743,3.114 37,0015,0021,0975.0,+16.9,71,0120,1627166042,2.936 37,0016,0022,0974.7,+17.0,70,0123,1627166342,2.89 37,0016,0022,0974.8,+16.0,74,0141,1627166642,2.893 37,0014,0018,0975.1,+16.2,72,0130,1627166942,2.874 33,0016,0022,0974.9,+16.5,71,0117,1627167242,2.868 35,0016,0022,0974.9,+16.0,73,0105,1627167542,2.87 33,0018,0024,0974.7,+16.0,75,0138,1627167842,2.86 30,0016,0022,0974.8,+15.9,73,0135,1627168142,2.831 30,0018,0024,0975.0,+16.1,72,0134,1627168442,2.835 30,0017,0023,0974.8,+15.7,74,0104,1627168742,2.836 30,0017,0023,0974.8,+15.2,76,0129,1627169042,2.88 30,0016,0022,0974.9,+15.8,73,0111,1627169342,2.943 30,0017,0023,0975.2,+15.7,74,0139,1627169642,2.933 99,0017,0023,0975.0,+15.8,74,0118,1627169942,2.927 30,0017,0023,0974.6,+15.6,75,0108,1627170242,2.92 33,0016,0022,0975.0,+15.7,74,0131,1627170542,2.912 30,0017,0023,0974.8,+15.2,77,0144,1627170842,2.901 30,0019,0026,0975.0,+15.0,76,0108,1627171142,2.896 30,0018,0024,0974.7,+15.4,75,0115,1627171442,2.899 30,0018,0024,0974.6,+14.8,77,0118,1627171742,2.879 35,0017,0023,0974.8,+15.1,75,0111,1627172042,2.876 33,0017,0023,0974.8,+15.2,75,0119,1627172342,2.861 33,0016,0022,0975.0,+14.7,77,0130,1627172642,2.915 35,0016,0022,0974.9,+15.2,75,0116,1627172942,2.997 33,0019,0026,0974.8,+14.7,77,0112,1627173242,2.993 33,0017,0023,0974.9,+14.8,77,0111,1627173542,2.98 33,0015,0021,0974.9,+14.8,76,0116,1627173842,2.983 33,0016,0022,0974.9,+14.2,80,0113,1627174142,2.957 33,0016,0022,0974.8,+14.4,78,0107,1627174442,2.96 33,0015,0021,0974.8,+14.3,78,0122,1627174742,2.947 33,0016,0022,0974.9,+14.2,78,0135,1627175042,2.931 33,0014,0018,0974.9,+14.2,78,0119,1627175342,2.924 30,0016,0022,0974.8,+14.3,79,0135,1627175642,2.913 33,0015,0021,0975.0,+14.5,78,0118,1627175942,2.902 30,0017,0023,0975.0,+14.4,78,0127,1627176242,2.956 35,0015,0021,0974.7,+14.1,79,0116,1627176543,3.034 33,0016,0022,0975.1,+13.9,80,0118,1627176843,3.026 33,0014,0018,0975.3,+13.9,79,0114,1627177143,3.015 33,0014,0018,0975.2,+13.9,79,0143,1627177443,3.013 35,0017,0023,0975.1,+13.6,80,0110,1627177743,3.001 35,0016,0022,0974.8,+13.6,80,0126,1627178043,3.013 42,0017,0023,0975.0,+13.7,80,0129,1627178343,3.08 35,0018,0024,0975.3,+13.9,79,0125,1627178642,2.997 99,0017,0023,0975.3,+13.9,79,0113,1627178942,2.983 33,0022,0029,0975.3,+13.7,80,0124,1627179242,2.968 33,0016,0022,0975.3,+13.6,80,0115,1627179542,2.961 33,0020,0027,0975.1,+13.4,81,0115,1627179842,2.997 35,0016,0022,0975.2,+13.5,80,0137,1627180143,3.095 35,0015,0021,0975.2,+13.4,79,0123,1627180443,3.085 35,0018,0024,0975.4,+13.5,80,0127,1627180743,3.078 33,0019,0026,0975.3,+13.5,80,0119,1627181043,3.053 35,0017,0023,0975.3,+13.2,81,0123,1627181343,3.053 40,0018,0024,0975.4,+13.3,81,0118,1627181643,3.051 37,0017,0023,0975.6,+13.0,83,0121,1627181943,3.05 37,0016,0022,0975.5,+13.5,79,0109,1627182243,3.043 37,0018,0024,0975.6,+13.0,81,0114,1627182543,3.033 35,0016,0022,0975.4,+12.9,82,0132,1627182843,3.04 99,0015,0021,0975.7,+12.7,83,0130,1627183143,3.008 35,0017,0023,0975.9,+13.2,80,0107,1627183443,3.07 35,0017,0023,0975.7,+13.2,80,0107,1627183743,3.134 35,0015,0021,0975.7,+13.3,78,0124,1627184043,3.118 33,0014,0018,0975.9,+13.2,79,0115,1627184343,3.11 37,0016,0022,0975.9,+13.1,81,0131,1627184643,3.114 35,0017,0023,0975.9,+13.0,82,0129,1627184943,3.124 37,0017,0023,0976.2,+13.2,81,0123,1627185243,3.092 37,0017,0023,0976.2,+12.5,84,0134,1627185543,3.088 35,0018,0024,0975.9,+12.4,85,0131,1627185843,3.067 33,0017,0023,0976.2,+13.0,82,0143,1627186143,3.09 35,0017,0023,0975.9,+13.1,82,0127,1627186443,3.061 37,0015,0021,0976.1,+13.5,81,0149,1627186743,3.076 35,0018,0024,0976.4,+13.7,80,0137,1627187043,3.094 35,0018,0024,0976.2,+13.8,80,0134,1627187343,3.19 35,0018,0024,0976.2,+14.0,80,0138,1627187643,3.171 35,0019,0026,0976.1,+14.2,79,0108,1627187943,3.165 37,0017,0023,0976.1,+14.1,79,0120,1627188243,3.17 35,0019,0026,0976.4,+14.1,81,0137,1627188543,3.169 37,0017,0023,0976.2,+14.3,80,0127,1627188843,3.152 35,0019,0026,0976.4,+14.4,79,0124,1627189143,3.151 37,0019,0026,0976.5,+14.6,79,0128,1627189443,3.147 37,0016,0022,0976.0,+14.7,79,0100,1627189743,3.106 33,0018,0024,0976.6,+14.9,79,0114,1627190043,3.094 35,0016,0022,0976.3,+15.1,78,0128,1627190343,3.119 30,0018,0024,0976.2,+15.2,78,0121,1627190643,3.163 99,0016,0022,0976.3,+15.4,78,0097,1627190943,3.272 99,0017,0023,0976.1,+15.8,75,0121,1627191243,3.232 35,0018,0024,0976.3,+15.9,76,0120,1627191543,3.239 25,0201,0271,0976.5,+16.1,77,0142,1627191843,3.215 30,0019,0026,0976.7,+16.4,74,0121,1627192143,3.226 30,0016,0022,0976.6,+16.8,75,0122,1627192443,3.203 99,0020,0027,0976.4,+17.1,73,0136,1627192743,3.276 25,0017,0023,0976.6,+17.3,71,0116,1627193043,3.241 33,0025,0034,0976.6,+17.5,70,0118,1627193343,3.201 25,0019,0026,0976.6,+17.8,70,0126,1627193643,3.157 99,0021,0028,0976.7,+18.0,70,0119,1627193943,3.162 40,0024,0032,0976.1,+18.5,68,0107,1627194243,3.213 99,0029,0039,0976.5,+19.1,67,0125,1627194543,3.28 30,0031,0043,0976.3,+19.2,69,0132,1627194843,3.278 30,0030,0042,0976.1,+19.3,66,0123,1627195143,3.264 35,0027,0037,0976.2,+19.9,65,0127,1627195443,3.259 35,0021,0028,0976.3,+20.4,66,0129,1627195743,3.295 30,0019,0026,0976.2,+20.8,62,0112,1627196043,3.275 33,0021,0028,0976.0,+21.1,64,0103,1627196343,3.253 33,0026,0036,0976.3,+21.6,61,0119,1627196643,3.241 33,0026,0036,0976.0,+21.9,63,0126,1627196943,3.252 30,0026,0036,0976.0,+21.9,60,0131,1627197243,3.231 33,0029,0039,0975.8,+22.1,61,0121,1627197543,3.244 33,0024,0032,0976.0,+22.6,60,0123,1627197843,3.269 30,0022,0029,0975.6,+22.7,60,0128,1627198143,3.351 37,0022,0029,0975.8,+23.1,59,0113,1627198443,3.403 33,0018,0024,0975.9,+23.3,59,0142,1627198743,3.336 33,0018,0024,0975.9,+23.6,57,0124,1627199043,3.318 33,0016,0022,0975.7,+23.7,57,0128,1627199343,3.332 33,0016,0022,0975.8,+24.0,58,0122,1627199643,3.359 40,0015,0021,0975.4,+24.1,57,0119,1627199943,3.288 99,0014,0018,0975.3,+24.6,57,0126,1627200243,3.29 37,0014,0018,0975.3,+25.0,56,0118,1627200543,3.315 40,0014,0018,0975.3,+25.1,56,0122,1627200843,3.259 33,0014,0018,0975.3,+25.5,54,0128,1627201143,3.291 35,0013,0017,0975.2,+25.7,53,0130,1627201443,3.322 35,0011,0015,0975.2,+25.8,52,0137,1627201743,3.447 35,0014,0018,0975.3,+26.3,50,0146,1627202043,3.397 35,0016,0022,0975.1,+26.6,52,0145,1627202343,3.413 35,0013,0017,0974.9,+26.6,50,0121,1627202643,3.385 35,0014,0018,0975.1,+26.7,48,0124,1627202943,3.417 30,0013,0017,0975.1,+26.9,46,0110,1627203243,3.348 33,0013,0017,0975.1,+27.2,47,0120,1627203543,3.404 33,0012,0016,0974.9,+27.4,46,0105,1627203843,3.399 30,0012,0016,0975.0,+27.5,44,0110,1627204143,3.426 33,0012,0016,0974.7,+27.8,46,0127,1627204443,3.327 33,0010,0013,0974.7,+28.0,43,0124,1627204743,3.333 33,0011,0015,0974.8,+28.4,46,0121,1627205043,3.414 33,0010,0013,0975.0,+28.2,44,0110,1627205343,3.455 35,0011,0015,0974.5,+28.8,43,0108,1627205643,3.448 35,0012,0016,0974.3,+28.7,45,0133,1627205943,3.422 35,0008,0011,0974.5,+28.5,40,0116,1627206243,3.43 35,0010,0013,0974.3,+28.6,39,0131,1627206543,3.481 33,0010,0013,0974.3,+29.2,42,0109,1627206843,3.396 99,0012,0016,0974.4,+29.1,44,0095,1627207143,3.457 40,0009,0012,0974.4,+29.4,40,0118,1627207443,3.402 33,0010,0013,0974.4,+29.6,43,0119,1627207743,3.462 37,0010,0013,0974.3,+29.7,42,0165,1627208043,3.447 35,0011,0015,0974.0,+29.8,41,0117,1627208343,3.466 37,0011,0015,0974.0,+29.8,40,0124,1627208643,3.46 30,0017,0023,0973.8,+29.7,37,0110,1627208943,3.537 42,0013,0017,0974.1,+29.5,37,0117,1627209243,3.546 33,0011,0015,0973.7,+30.4,39,0103,1627209543,3.5 33,0008,0011,0973.5,+30.7,36,0108,1627210798,58.642 37,0009,0012,0973.4,+31.4,35,0130,1627211098,58.667 33,0006,0008,0973.5,+31.4,36,0125,1627211398,58.659 40,0007,0010,0973.4,+31.5,36,0136,1627211698,58.639 35,0009,0012,0973.5,+31.3,37,0126,1627211998,58.618 37,0008,0011,0973.4,+31.1,35,0113,1627212298,58.722 37,0007,0010,0973.4,+31.3,37,0132,1627212598,58.705 37,0008,0011,0973.5,+31.2,37,0110,1627212898,58.695 45,0007,0010,0973.3,+31.4,33,0131,1627213198,58.787 99,0006,0008,0973.3,+31.1,33,0122,1627213498,58.692 37,0008,0011,0973.1,+31.3,34,0123,1627213798,58.691 33,0007,0010,0973.1,+31.4,35,0120,1627214098,58.685 33,0006,0008,0973.1,+31.5,34,0130,1627214398,58.7 25,0006,0008,0973.2,+31.8,36,0141,1627214698,58.885 37,0006,0008,0973.1,+31.8,36,0127,1627214998,58.651 40,0006,0008,0973.1,+31.9,33,0115,1627215298,58.659 40,0007,0010,0973.1,+32.2,35,0126,1627215598,58.666 35,0006,0008,0973.1,+32.1,35,0118,1627215898,58.709 42,0015,0021,0972.9,+31.9,34,0106,1627216198,58.82 99,0006,0008,0972.9,+32.0,33,0132,1627216498,58.818 37,0005,0007,0972.7,+31.9,32,0122,1627216798,58.733 45,0006,0008,0972.8,+31.8,33,0097,1627217098,58.792 40,0006,0008,0972.8,+32.1,32,0115,1627217398,58.732 42,0007,0010,0972.8,+32.0,32,0102,1627217698,58.793 99,0007,0010,0972.7,+32.0,34,0125,1627217998,58.709 45,0006,0008,0972.7,+32.1,34,0113,1627218298,58.709 45,0005,0007,0972.8,+32.0,32,0124,1627218598,58.693 45,0006,0008,0972.5,+32.1,33,0123,1627218898,58.677 40,0007,0010,0972.5,+32.2,32,0129,1627219198,58.732 42,0006,0008,0972.7,+32.0,33,0126,1627219498,58.783 42,0008,0011,0972.5,+32.1,33,0108,1627219798,58.81 42,0008,0011,0972.5,+31.8,33,0100,1627220098,58.89 42,0006,0008,0972.5,+31.9,32,0122,1627220398,58.86 42,0006,0008,0972.6,+31.9,33,0122,1627220698,58.797 40,0007,0010,0972.5,+31.9,33,0127,1627220998,58.924 45,0006,0008,0972.6,+31.9,33,0135,1627221298,58.774 47,0008,0011,0972.3,+31.7,32,0130,1627221598,58.823 99,0006,0008,0972.4,+32.0,35,0131,1627221898,58.805 35,0018,0024,0972.4,+31.7,33,0133,1627222198,58.795 42,0015,0021,0972.3,+31.8,33,0120,1627222498,58.732 42,0007,0010,0972.3,+31.8,35,0111,1627222798,58.703 40,0007,0010,0972.3,+31.7,33,0116,1627223098,58.815 35,0006,0008,0972.3,+31.6,34,0120,1627223398,58.85 49,0010,0013,0972.3,+31.4,34,0125,1627223698,58.833 47,0007,0010,0972.6,+31.4,33,0115,1627223998,58.812 49,0006,0008,0972.1,+31.5,34,0116,1627224298,58.869 40,0007,0010,0972.3,+31.6,34,0124,1627224598,58.795 42,0008,0011,0972.5,+31.4,34,0119,1627224898,58.841 35,0007,0010,0972.5,+31.4,35,0108,1627225198,58.945 40,0006,0008,0972.3,+31.3,34,0096,1627225498,58.836 42,0007,0010,0972.0,+31.2,35,0130,1627225798,58.874 42,0006,0008,0972.2,+31.1,35,0113,1627226098,58.81 45,0007,0010,0972.5,+31.0,35,0102,1627226398,58.774 35,0008,0011,0972.6,+29.8,38,0138,1627229256,36.441 42,0008,0011,0972.4,+29.4,39,0132,1627230905,5.072 40,0008,0011,0972.4,+29.8,37,0114,1627231205,5.05 37,0006,0008,0972.2,+29.8,38,0120,1627231505,5.062 40,0007,0010,0972.5,+29.6,38,0097,1627231805,5.036 42,0007,0010,0972.5,+29.2,39,0128,1627232105,5.032 25,0007,0010,0972.6,+29.1,39,0118,1627232405,5.032 28,0012,0016,0972.5,+29.1,38,0103,1627232704,4.977 30,0012,0016,0972.8,+28.8,39,0115,1627233005,5.06 35,0076,0102,0972.5,+28.9,38,0122,1627233305,5.018 33,0011,0015,0972.7,+28.5,39,0111,1627233604,4.997 33,0010,0013,0972.5,+28.2,40,0132,1627233905,5.058 33,0009,0012,0972.4,+28.2,38,0101,1627234205,5.107 33,0009,0012,0972.7,+28.1,39,0115,1627234505,5.115 33,0008,0011,0972.7,+28.2,39,0124,1627234805,5.075 42,0008,0011,0973.0,+28.0,40,0122,1627235105,5.079 40,0007,0010,0972.9,+27.8,40,0108,1627235405,5.078 33,0012,0016,0972.9,+27.7,40,0114,1627235705,5.047 30,0025,0034,0972.6,+27.5,41,0126,1627236005,5.091 33,0052,0070,0972.8,+27.3,41,0108,1627236305,5.066 33,0016,0022,0972.8,+27.2,41,0123,1627236605,5.02 30,0008,0011,0972.9,+27.3,41,0119,1627236905,5.008 25,0009,0012,0973.3,+27.1,42,0118,1627237204,4.98 25,0014,0018,0973.1,+27.1,42,0122,1627237505,5.051 33,0013,0017,0973.2,+27.1,42,0119,1627237805,5.116 33,0008,0011,0973.0,+27.0,42,0106,1627238105,5.095 35,0010,0013,0973.1,+26.9,42,0107,1627238405,5.09 28,0009,0012,0973.6,+26.8,42,0113,1627238705,5.083 25,0010,0013,0973.6,+25.8,46,0133,1627239005,5.065 30,0017,0023,0973.7,+25.8,45,0103,1627239305,5.101 18,0010,0013,0973.9,+25.5,46,0113,1627239605,5.045 30,0012,0016,0974.0,+25.1,48,0126,1627239905,5.04 33,0012,0016,0974.1,+24.8,50,0115,1627240205,5.039 30,0013,0017,0974.2,+24.3,51,0112,1627240505,5.014 33,0013,0017,0974.3,+24.1,52,0121,1627240805,5.001 33,0017,0023,0974.4,+23.8,52,0133,1627241105,5.088 33,0012,0016,0974.6,+23.5,54,0125,1627241405,5.141 33,0014,0018,0974.5,+23.4,53,0098,1627241705,5.128 33,0014,0018,0974.3,+23.4,54,0121,1627242005,5.111 30,0014,0018,0974.8,+23.1,56,0124,1627242305,5.119 30,0012,0016,0974.6,+22.9,55,0132,1627242605,5.092 30,0013,0017,0974.5,+22.9,56,0119,1627242905,5.083 30,0014,0018,0974.6,+22.5,59,0128,1627243205,5.062 30,0010,0013,0974.8,+22.0,61,0101,1627243505,5.057 33,0011,0015,0974.7,+22.3,58,0107,1627243805,5.034 28,0013,0017,0974.6,+22.4,58,0111,1627244105,5.044 30,0012,0016,0975.0,+21.4,61,0115,1627244405,5.037 30,0011,0015,0975.0,+21.4,61,0109,1627244705,5.123 33,0011,0015,0975.1,+21.6,61,0109,1627245005,5.166 30,0014,0018,0975.2,+21.5,60,0115,1627245305,5.148 33,0014,0018,0975.1,+21.4,61,0124,1627245605,5.121 33,0012,0016,0975.4,+21.1,62,0134,1627245905,5.126 33,0011,0015,0975.6,+20.9,62,0115,1627246205,5.136 33,0012,0016,0975.5,+21.0,63,0109,1627246505,5.134 30,0012,0016,0975.6,+20.5,65,0116,1627246805,5.094 30,0012,0016,0975.4,+20.6,63,0107,1627247105,5.086 30,0012,0016,0975.4,+20.1,66,0118,1627247405,5.056 30,0012,0016,0975.8,+20.5,65,0115,1627247705,5.071 33,0010,0013,0975.8,+19.9,66,0125,1627248005,5.058 99,0011,0015,0975.7,+19.9,66,0139,1627248305,5.134 30,0012,0016,0975.8,+20.1,65,0111,1627248605,5.192 30,0012,0016,0975.7,+19.4,68,0121,1627248905,5.191 30,0013,0017,0976.0,+19.5,67,0127,1627249205,5.156 30,0012,0016,0975.7,+19.9,66,0125,1627249505,5.174 28,0014,0018,0975.8,+19.9,67,0127,1627249805,5.138 30,0013,0017,0976.0,+19.5,67,0112,1627250105,5.133 33,0014,0018,0975.6,+19.7,67,0137,1627250405,5.136 33,0016,0022,0975.9,+19.4,68,0099,1627250705,5.109 30,0014,0018,0976.0,+19.6,67,0128,1627251005,5.102 30,0017,0023,0976.1,+19.3,68,0136,1627251305,5.098 30,0017,0023,0976.0,+19.0,68,0129,1627251605,5.084 28,0014,0018,0976.0,+18.7,70,0121,1627251905,5.174 30,0014,0018,0976.0,+18.8,70,0119,1627252205,5.223 30,0014,0018,0975.8,+18.8,69,0106,1627252505,5.21 30,0014,0018,0975.8,+18.4,70,0107,1627252805,5.207 30,0015,0021,0976.0,+18.4,71,0130,1627253105,5.183 28,0014,0018,0975.9,+18.4,71,0112,1627253405,5.178 28,0015,0021,0976.0,+18.0,72,0127,1627253705,5.174 28,0015,0021,0975.9,+18.3,71,0123,1627254005,5.151 28,0015,0021,0975.7,+18.2,71,0115,1627254305,5.145 28,0016,0022,0976.0,+18.3,71,0122,1627254605,5.127 28,0016,0022,0976.2,+18.1,72,0112,1627254905,5.125 28,0014,0018,0975.9,+18.0,71,0121,1627255205,5.139 28,0014,0018,0976.4,+17.5,73,0127,1627255505,5.215 25,0015,0021,0976.4,+17.8,72,0128,1627255805,5.259 28,0014,0018,0976.4,+17.4,73,0117,1627256105,5.257 28,0013,0017,0976.3,+17.8,71,0123,1627256405,5.225 28,0014,0018,0976.2,+17.3,73,0091,1627256705,5.233 33,0022,0029,0966.1,+36.1,32,0096,1627740022,22.665 30,0014,0018,0965.8,+37.1,29,0099,1627740322,22.672 33,0016,0022,0965.8,+37.6,29,0112,1627740622,22.633 28,0013,0017,0965.8,+37.3,28,0107,1627740922,22.594 30,0012,0016,0965.9,+37.0,27,0101,1627741222,22.565 33,0014,0018,0965.8,+36.6,30,0119,1627741522,22.705 33,0017,0023,0965.7,+36.2,31,0118,1627741822,22.72 30,0021,0028,0965.5,+36.1,30,0132,1627742122,22.693 33,0017,0023,0966.0,+35.9,34,0109,1627742422,22.722 33,0019,0026,0965.6,+36.0,34,0122,1627742722,22.716 33,0020,0027,0965.9,+36.1,35,0102,1627743022,22.726 33,0013,0017,0965.9,+36.1,33,0136,1627743322,22.717 30,0015,0021,0965.9,+36.1,32,0110,1627743622,22.683 30,0012,0016,0965.8,+35.8,34,0109,1627743922,22.7 33,0016,0022,0965.8,+35.7,33,0110,1627744222,22.688 33,0014,0018,0966.0,+35.5,34,0132,1627744522,22.631 35,0013,0017,0966.3,+34.9,36,0108,1627744822,22.689 33,0016,0022,0966.3,+34.5,38,0121,1627745122,22.747 35,0013,0017,0966.3,+34.4,38,0128,1627745422,22.762 35,0014,0018,0966.5,+34.2,39,0106,1627745722,22.795 33,0015,0021,0966.2,+34.0,39,0124,1627746022,22.792 33,0013,0017,0966.5,+33.8,40,0121,1627746322,22.741 33,0013,0017,0966.8,+33.5,40,0133,1627746622,22.797 33,0015,0021,0967.3,+33.2,42,0117,1627746922,22.734 33,0012,0016,0967.3,+32.6,43,0108,1627747222,22.718 37,0015,0021,0967.4,+32.1,43,0140,1627747522,22.732 33,0017,0023,0967.2,+31.2,43,0120,1627747822,22.72 35,0015,0021,0967.5,+31.0,43,0126,1627748122,22.725 35,0011,0015,0967.7,+30.6,45,0100,1627748422,22.671 21,0015,0021,0967.6,+30.1,47,0112,1627748722,22.753 37,0013,0017,0967.8,+30.0,47,0113,1627749022,22.852 35,0020,0027,0967.7,+29.8,47,0137,1627749322,22.864 37,0016,0022,0967.4,+29.3,50,0134,1627749622,22.801 35,0014,0018,0967.6,+29.0,50,0113,1627749922,22.814 33,0013,0017,0967.7,+29.0,49,0118,1627750222,22.77 35,0015,0021,0967.6,+28.8,49,0125,1627750522,22.793 35,0011,0015,0967.6,+29.0,47,0128,1627750822,22.739 35,0012,0016,0967.5,+28.9,46,0122,1627751122,22.725 35,0025,0034,0967.4,+29.4,44,0118,1627751422,22.758 35,0015,0021,0967.8,+29.5,43,0115,1627751722,22.729 37,0011,0015,0967.8,+29.5,43,0135,1627752022,22.736 33,0015,0021,0967.9,+29.6,45,0114,1627752322,22.794 37,0017,0023,0967.8,+29.4,47,0134,1627752622,22.859 33,0012,0016,0967.9,+29.5,45,0115,1627752922,22.825 33,0014,0018,0967.9,+29.3,46,0131,1627753222,22.841 35,0011,0015,0968.2,+29.3,46,0132,1627753522,22.807 35,0015,0021,0968.4,+29.1,47,0109,1627753822,22.813 99,0012,0016,0968.1,+28.8,48,0142,1627754122,22.824 35,0013,0017,0968.1,+28.7,49,0125,1627754422,22.773 37,0014,0018,0968.2,+28.5,50,0126,1627754722,22.786 35,0012,0016,0968.1,+28.4,50,0151,1627755022,22.78 37,0014,0018,0968.5,+28.4,49,0135,1627755322,22.756 37,0014,0018,0968.5,+28.5,49,0152,1627755622,22.773 37,0037,0050,0968.4,+28.5,49,0111,1627755922,22.885 37,0015,0021,0968.8,+28.4,49,0114,1627756222,22.859 37,0014,0018,0968.8,+28.5,48,0126,1627756522,22.865 37,0013,0017,0968.7,+28.4,49,0101,1627756822,22.873 37,0011,0015,0968.8,+28.5,48,0137,1627757122,22.874 37,0012,0016,0969.0,+28.4,49,0116,1627757422,22.878 45,0015,0021,0969.3,+28.3,49,0122,1627757722,22.844 42,0016,0022,0969.0,+28.2,49,0123,1627758022,22.811 42,0013,0017,0969.4,+28.1,50,0111,1627758322,22.808 42,0012,0016,0969.5,+27.9,49,0111,1627758622,22.814 40,0011,0015,0969.5,+28.0,50,0111,1627758922,22.793 40,0012,0016,0969.4,+27.8,50,0119,1627759222,22.781 42,0011,0015,0969.5,+27.7,50,0121,1627759522,22.876 40,0013,0017,0969.6,+27.5,51,0125,1627759822,22.934 42,0013,0017,0969.6,+27.5,51,0106,1627760122,22.887 40,0014,0018,0969.7,+27.3,52,0113,1627760422,22.924 42,0014,0018,0969.5,+27.2,52,0119,1627760722,22.878 40,0015,0021,0969.7,+27.1,52,0130,1627761022,22.89 42,0011,0015,0969.5,+27.3,52,0126,1627761322,22.896 42,0011,0015,0969.6,+27.2,52,0125,1627761622,22.85 42,0013,0017,0969.9,+27.1,52,0115,1627761922,22.92 45,0013,0017,0969.6,+26.9,53,0128,1627762222,22.845 42,0012,0016,0970.0,+27.1,52,0122,1627762522,22.863 42,0012,0016,0970.0,+27.0,52,0140,1627762822,22.826 42,0014,0018,0970.0,+26.9,52,0108,1627763122,22.915 40,0012,0016,0970.1,+26.7,53,0127,1627763422,22.935 42,0011,0015,0970.3,+26.5,53,0140,1627763722,22.972 42,0013,0017,0970.2,+26.4,53,0130,1627764022,22.93 40,0010,0013,0970.3,+26.3,54,0112,1627764322,22.909 40,0011,0015,0970.6,+26.1,54,0128,1627764622,22.892 42,0012,0016,0970.4,+25.8,56,0104,1627764922,22.973 42,0014,0018,0970.7,+25.7,55,0102,1627765222,22.914 42,0013,0017,0970.6,+25.8,56,0132,1627765522,22.856 42,0010,0013,0971.0,+25.6,56,0110,1627765822,22.848 42,0012,0016,0970.9,+25.6,56,0124,1627766122,22.854 42,0011,0015,0970.9,+25.6,56,0115,1627766422,22.846 42,0012,0016,0970.9,+25.5,56,0131,1627766722,22.922 42,0012,0016,0970.9,+25.5,56,0132,1627767022,22.975 40,0012,0016,0971.1,+25.5,56,0120,1627767322,22.988 99,0013,0017,0971.5,+25.4,57,0107,1627767622,22.963 42,0012,0016,0971.5,+25.5,57,0123,1627767922,22.928 42,0011,0015,0971.4,+25.4,57,0117,1627768222,22.935 42,0014,0018,0971.3,+25.4,57,0127,1627768522,22.92 42,0013,0017,0971.3,+25.3,58,0106,1627768822,22.925 42,0013,0017,0971.5,+25.2,58,0129,1627769122,22.915 42,0011,0015,0971.6,+25.3,57,0133,1627769422,22.908 42,0013,0017,0972.1,+25.0,58,0112,1627769722,22.87 42,0012,0016,0972.0,+25.0,59,0109,1627770022,22.869 42,0013,0017,0971.9,+25.1,58,0135,1627770322,22.956 40,0011,0015,0972.4,+25.1,59,0109,1627770623,23.005 45,0012,0016,0972.1,+24.8,60,0130,1627770922,22.994 42,0013,0017,0972.1,+24.6,61,0123,1627771222,22.977 42,0011,0015,0972.0,+24.5,61,0133,1627771522,22.968 42,0013,0017,0972.1,+24.5,61,0128,1627771822,22.972 40,0016,0022,0972.3,+24.3,63,0111,1627772122,22.971 45,0015,0021,0972.2,+24.2,64,0121,1627772422,22.927 45,0016,0022,0971.8,+24.1,64,0138,1627772722,22.941 42,0015,0021,0972.0,+24.2,63,0111,1627773022,22.925 40,0017,0023,0971.6,+24.3,63,0107,1627773322,22.927 42,0016,0022,0971.7,+24.3,62,0120,1627773622,22.915 42,0014,0018,0971.5,+24.4,62,0124,1627773922,22.992 45,0015,0021,0971.2,+24.5,61,0122,1627774223,23.032 45,0014,0018,0971.6,+24.6,61,0119,1627774523,23.068 42,0017,0023,0971.2,+24.6,61,0123,1627774823,23.016 42,0014,0018,0971.2,+24.7,60,0123,1627775123,23.046 45,0019,0026,0971.2,+24.9,59,0100,1627775423,23.028 42,0014,0018,0971.6,+24.8,59,0117,1627775723,23.025 42,0017,0023,0971.5,+24.7,60,0112,1627776023,23.02 42,0016,0022,0971.1,+24.8,59,0101,1627776323,23.043 45,0014,0018,0971.3,+24.5,61,0109,1627776622,22.965 42,0015,0021,0971.1,+24.6,60,0101,1627776922,22.955 42,0015,0021,0971.0,+24.0,62,0115,1627777222,22.944 45,0013,0017,0971.2,+24.0,62,0104,1627777523,23.045 45,0014,0018,0971.2,+23.5,64,0116,1627777823,23.089 42,0013,0017,0971.3,+23.4,64,0116,1627778123,23.066 42,0016,0022,0971.2,+23.6,64,0114,1627778423,23.049 42,0014,0018,0971.2,+23.3,64,0122,1627778723,23.052 45,0015,0021,0971.2,+22.9,66,0125,1627779023,23.033 42,0014,0018,0971.2,+23.2,65,0125,1627779323,23.016 45,0016,0022,0971.2,+23.2,65,0124,1627779623,23.032 42,0014,0018,0971.5,+23.1,66,0120,1627779923,23.028 45,0016,0022,0971.4,+23.1,66,0154,1627780222,22.999 45,0013,0017,0971.4,+22.6,67,0126,1627780522,22.98 45,0017,0023,0971.0,+22.1,70,0123,1627780822,22.988 45,0014,0018,0971.2,+22.4,68,0122,1627781123,23.067 45,0015,0021,0971.4,+22.3,69,0107,1627781423,23.11 45,0099,0133,0971.4,+22.3,71,0127,1627781723,23.12 42,0214,0288,0971.2,+22.4,69,0142,1627782023,23.095 40,0016,0022,0971.3,+22.0,70,0133,1627782323,23.083 45,0017,0023,0971.3,+21.4,72,0124,1627782623,23.066 42,0014,0018,0971.2,+21.7,71,0128,1627782923,23.072 40,0017,0023,0971.1,+21.0,73,0125,1627783223,23.06 42,0017,0023,0971.2,+21.3,73,0133,1627783523,23.05 42,0016,0022,0971.4,+21.1,73,0123,1627783823,23.035 42,0016,0022,0971.5,+20.6,75,0125,1627784123,23.045 42,0016,0022,0971.6,+20.6,74,0114,1627784423,23.029 42,0017,0023,0971.6,+20.4,76,0127,1627784723,23.096 42,0017,0023,0971.6,+20.6,75,0113,1627785023,23.14 42,0017,0023,0971.5,+20.5,75,0122,1627785323,23.157 40,0019,0026,0971.8,+20.6,73,0129,1627785623,23.139 42,0017,0023,0971.7,+20.2,75,0105,1627785923,23.151 42,0019,0026,0971.7,+20.4,75,0127,1627786223,23.131 45,0018,0024,0972.1,+20.3,76,0119,1627786523,23.098 40,0019,0026,0971.9,+19.5,78,0119,1627786823,23.105 45,0017,0023,0971.9,+19.6,77,0110,1627787123,23.092 37,0017,0023,0971.9,+19.8,75,0108,1627787423,23.068 42,0021,0028,0971.8,+19.8,75,0105,1627787723,23.094 42,0016,0022,0972.2,+19.6,76,0130,1627788023,23.052 42,0016,0022,0971.8,+19.5,77,0106,1627788323,23.139 42,0018,0024,0972.1,+19.5,77,0115,1627788623,23.215 42,0018,0024,0972.1,+19.3,78,0103,1627788923,23.19 42,0017,0023,0972.5,+19.5,77,0121,1627789223,23.163 42,0022,0029,0972.3,+19.4,78,0118,1627789523,23.163 42,0019,0026,0972.4,+19.0,80,0128,1627789823,23.179 45,0020,0027,0972.2,+19.2,79,0114,1627790123,23.168 42,0020,0027,0972.2,+19.1,79,0111,1627790423,23.158 42,0018,0024,0972.3,+19.3,77,0132,1627790723,23.114 40,0019,0026,0972.4,+19.0,79,0132,1627791023,23.161 42,0021,0028,0972.3,+19.4,78,0095,1627791323,23.139 42,0022,0029,0972.4,+19.1,80,0121,1627791623,23.096 45,0022,0029,0972.3,+19.0,79,0116,1627791923,23.18 42,0021,0028,0972.5,+19.0,79,0119,1627792223,23.218 42,0020,0027,0972.3,+19.0,80,0125,1627792523,23.218 42,0022,0029,0972.4,+19.0,80,0124,1627792823,23.225 99,0062,0085,0972.2,+19.1,79,0113,1627793123,23.195 42,0044,0059,0972.2,+19.3,79,0101,1627793423,23.18 42,0025,0034,0972.3,+19.6,77,0121,1627793723,23.184 42,0021,0028,0972.7,+19.9,76,0129,1627794023,23.176 42,0019,0026,0972.4,+20.0,76,0110,1627794323,23.145 42,0020,0027,0972.5,+20.1,76,0102,1627794623,23.178 42,0024,0032,0972.3,+20.4,75,0139,1627794923,23.152 42,0018,0024,0972.7,+20.6,74,0108,1627795223,23.136 40,0020,0027,0972.2,+20.8,75,0121,1627795523,23.248 42,0018,0024,0972.1,+21.1,73,0112,1627795823,23.254 42,0019,0026,0972.4,+21.2,74,0133,1627796123,23.275 42,0018,0024,0972.4,+21.3,73,0129,1627796423,23.246 42,0020,0027,0972.4,+21.5,72,0119,1627796723,23.235 42,0018,0024,0972.2,+21.8,71,0103,1627797023,23.244 40,0020,0027,0972.2,+22.0,71,0135,1627797323,23.24 42,0085,0114,0972.4,+22.3,70,0128,1627797623,23.213 42,0041,0055,0972.4,+22.6,70,0117,1627797923,23.209 42,0019,0026,0972.6,+22.9,69,0129,1627798223,23.203 42,0018,0024,0972.3,+23.2,69,0120,1627798523,23.211 47,0021,0028,0972.2,+23.6,68,0121,1627798823,23.191 45,0019,0026,0972.4,+23.9,65,0125,1627799123,23.312 45,0022,0029,0972.4,+24.1,66,0139,1627799423,23.308 45,0020,0027,0972.1,+24.6,66,0124,1627799723,23.337 45,0023,0031,0972.3,+24.7,63,0130,1627800023,23.299 42,0019,0026,0972.2,+25.0,64,0130,1627800323,23.313 40,0009,0012,0968.8,+36.4,32,0114,1627817208,48.814 40,0011,0015,0968.7,+36.9,30,0109,1627817508,48.776 42,0013,0017,0968.9,+37.3,32,0131,1627817808,48.771 42,0010,0013,0969.0,+37.3,30,0117,1627818108,48.812 45,0011,0015,0968.4,+37.4,30,0147,1627818408,48.757 33,0011,0015,0968.5,+37.2,32,0127,1627818708,48.795 40,0012,0016,0968.2,+37.8,30,0110,1627819008,48.768 37,0013,0017,0968.7,+38.0,25,0140,1627819308,48.728 42,0007,0010,0968.4,+37.7,24,0139,1627819608,48.707 45,0007,0010,0968.4,+37.9,27,0133,1627819908,48.729 40,0008,0011,0968.1,+38.3,26,0128,1627820208,48.739 45,0007,0010,0968.1,+38.3,25,0108,1627820508,48.84 47,0008,0011,0968.6,+38.0,24,0127,1627820808,48.886 42,0009,0012,0968.1,+37.9,25,0117,1627821108,48.832 37,0009,0012,0968.0,+38.2,25,0122,1627821408,48.848 40,0006,0008,0968.0,+38.5,26,0122,1627821708,48.804 52,0011,0015,0968.1,+38.0,29,0132,1627822008,48.819 42,0008,0011,0967.9,+37.9,25,0108,1627822308,48.825 40,0007,0010,0967.8,+38.0,25,0115,1627822608,48.812 40,0010,0013,0967.9,+38.4,25,0130,1627822908,48.814 42,0008,0011,0968.1,+38.3,25,0097,1627823208,48.794 40,0012,0016,0968.1,+38.3,27,0125,1627823508,48.778 37,0009,0012,0967.9,+38.1,24,0117,1627823808,48.795 42,0021,0028,0967.7,+38.3,24,0120,1627824108,48.788 45,0009,0012,0967.9,+38.2,24,0109,1627824408,48.923 42,0011,0015,0967.8,+38.4,25,0141,1627824708,48.992 45,0007,0010,0967.5,+38.3,24,0127,1627825008,48.891 49,0007,0010,0967.6,+38.3,26,0126,1627825308,48.927 42,0011,0015,0967.8,+38.0,28,0114,1627825626,6.982 45,0008,0011,0967.7,+38.4,28,0129,1627825926,6.961 42,0008,0011,0967.6,+38.9,27,0126,1627826227,7.007 42,0010,0013,0967.6,+38.7,27,0127,1627826526,6.982 40,0013,0017,0967.4,+37.9,28,0128,1627826826,6.942 37,0014,0018,0967.6,+37.9,26,0104,1627827126,6.957 45,0008,0011,0967.8,+38.1,26,0125,1627827426,6.932 42,0008,0011,0967.7,+38.0,26,0156,1627827682,22.624 42,0008,0011,0967.4,+38.3,25,0113,1627827982,22.783 40,0007,0010,0967.5,+38.5,25,0126,1627828282,22.777 42,0007,0010,0967.5,+38.2,26,0108,1627828582,22.769 45,0010,0013,0967.4,+37.9,25,0144,1627828882,22.756 45,0009,0012,0967.4,+37.7,28,0111,1627829182,22.775 45,0011,0015,0967.7,+37.6,27,0132,1627829482,22.752 45,0009,0012,0967.3,+37.6,26,0111,1627829782,22.721 40,0008,0011,0967.3,+37.5,28,0128,1627830082,22.725 47,0008,0011,0967.5,+37.5,27,0083,1627830382,22.781 49,0008,0011,0967.3,+37.4,28,0162,1627830629,29.424 42,0010,0013,0967.2,+37.6,28,0103,1627830929,29.421 40,0009,0012,0967.2,+37.8,28,0125,1627831229,29.395 45,0010,0013,0967.3,+37.4,30,0130,1627831529,29.494 30,0012,0016,0967.0,+37.2,29,0122,1627831829,29.592 40,0052,0070,0967.3,+37.3,26,0114,1627832129,29.581 42,0009,0012,0967.3,+36.8,29,0118,1627832429,29.5 42,0012,0016,0967.5,+36.7,28,0123,1627832729,29.502 52,0012,0016,0967.3,+36.4,30,0128,1627833029,29.482 49,0009,0012,0967.1,+36.1,29,0135,1627833329,29.48 40,0012,0016,0967.7,+35.6,30,0144,1627834835,35.628 40,0009,0012,0967.1,+35.7,30,0131,1627835135,35.723 45,0008,0011,0967.3,+36.0,29,0132,1627835435,35.786 40,0020,0027,0967.4,+34.7,32,0072,1627835977,37.832 47,0022,0029,0967.6,+34.8,33,0109,1627836277,37.846 45,0011,0015,0967.5,+33.4,38,0072,1627836829,49.209 42,0010,0013,0967.4,+33.5,38,0123,1627837129,49.205 40,0014,0018,0967.4,+33.3,37,0123,1627837429,49.28 42,0011,0015,0967.3,+32.5,38,0122,1627837729,49.186 40,0012,0016,0967.6,+32.3,39,0131,1627838029,49.172 37,0015,0021,0967.8,+31.9,41,0128,1627838329,49.184 37,0024,0032,0967.7,+31.6,42,0119,1627838629,49.278 33,0014,0018,0967.6,+30.9,45,0154,1627838929,49.276 42,0012,0016,0967.9,+30.4,46,0117,1627839229,49.286 40,0021,0028,0967.8,+30.4,47,0119,1627839529,49.274 42,0010,0013,0967.7,+30.3,44,0123,1627839829,49.263 40,0012,0016,0967.9,+29.8,47,0121,1627840129,49.219 33,0009,0012,0967.9,+29.8,45,0106,1627840429,49.237 42,0018,0024,0968.0,+29.5,47,0102,1627840729,49.231 42,0012,0016,0968.3,+28.6,49,0129,1627841029,49.207 40,0012,0016,0968.2,+28.8,49,0129,1627841329,49.257 42,0011,0015,0968.5,+28.7,47,0132,1627841629,49.173 40,0011,0015,0968.2,+28.2,49,0121,1627841929,49.169 40,0012,0016,0968.2,+28.0,51,0117,1627842229,49.283 42,0013,0017,0968.2,+27.8,53,0111,1627842529,49.302 45,0010,0013,0968.5,+27.9,50,0102,1627842829,49.299 45,0011,0015,0968.6,+27.6,52,0134,1627843129,49.316 42,0013,0017,0968.5,+27.2,52,0118,1627843429,49.368 45,0013,0017,0968.6,+26.9,54,0124,1627843729,49.279 45,0013,0017,0968.8,+26.9,54,0125,1627844029,49.321 42,0011,0015,0968.7,+26.4,54,0118,1627844329,49.266 42,0013,0017,0968.8,+26.6,53,0104,1627844629,49.239 42,0010,0013,0969.2,+26.3,53,0124,1627844929,49.228 42,0010,0013,0969.3,+26.3,53,0126,1627845229,49.225 42,0020,0027,0969.0,+26.1,53,0111,1627845529,49.254 42,0009,0012,0969.1,+26.1,53,0112,1627845829,49.236 40,0008,0011,0969.3,+26.1,52,0126,1627846129,49.379 45,0010,0013,0969.3,+25.9,52,0116,1627846429,49.325 47,0010,0013,0969.2,+25.3,56,0108,1627846729,49.333 45,0010,0013,0969.3,+25.4,56,0114,1627847029,49.348 42,0008,0011,0969.2,+25.4,56,0103,1627847329,49.341 40,0015,0021,0969.4,+25.1,56,0119,1627847629,49.363 35,0011,0015,0969.7,+24.9,56,0128,1627847929,49.284 45,0012,0016,0969.4,+25.1,55,0118,1627848229,49.269 45,0009,0012,0969.4,+25.1,56,0094,1627848529,49.297 47,0009,0012,0969.8,+25.0,58,0096,1627848829,49.317 42,0010,0013,0969.5,+24.6,59,0124,1627849129,49.234 45,0010,0013,0969.8,+24.3,60,0139,1627849429,49.285 45,0011,0015,0969.9,+24.3,60,0113,1627849729,49.361 33,0009,0012,0969.8,+24.2,59,0131,1627850029,49.349 45,0008,0011,0970.0,+23.7,61,0110,1627850329,49.377 47,0011,0015,0969.9,+23.4,62,0105,1627850629,49.329 45,0010,0013,0969.8,+23.4,62,0138,1627850929,49.332 45,0011,0015,0969.9,+23.4,62,0120,1627851229,49.317 45,0010,0013,0970.0,+23.8,61,0101,1627851529,49.313 45,0009,0012,0970.1,+23.3,62,0112,1627851829,49.289 45,0012,0016,0970.0,+23.5,61,0123,1627852129,49.299 45,0012,0016,0970.0,+23.1,62,0104,1627852429,49.27 45,0009,0012,0970.3,+22.9,62,0126,1627852729,49.252 45,0008,0011,0969.9,+22.7,64,0131,1627853029,49.308 42,0011,0015,0969.9,+22.8,62,0130,1627853329,49.386 45,0010,0013,0970.0,+22.7,63,0126,1627853629,49.376 45,0012,0016,0970.3,+23.0,63,0132,1627853929,49.372 45,0014,0018,0970.1,+22.8,63,0100,1627854229,49.357 45,0012,0016,0969.9,+22.8,64,0113,1627854529,49.373 45,0011,0015,0970.3,+22.6,64,0112,1627854829,49.333 45,0010,0013,0970.4,+22.1,65,0130,1627855129,49.332 47,0011,0015,0970.1,+22.4,65,0120,1627855429,49.328 45,0010,0013,0970.0,+22.6,65,0132,1627855729,49.321 45,0011,0015,0970.3,+22.1,65,0116,1627856029,49.298 99,0009,0012,0970.1,+22.3,66,0105,1627856329,49.288 45,0008,0011,0970.2,+22.2,64,0128,1627856629,49.332 45,0010,0013,0970.4,+21.8,65,0118,1627856929,49.438 45,0010,0013,0970.3,+22.0,66,0130,1627857229,49.401 45,0009,0012,0970.2,+21.7,66,0131,1627857529,49.395 45,0008,0011,0970.3,+21.2,68,0104,1627857829,49.396 45,0010,0013,0970.4,+21.1,69,0112,1627858129,49.37 45,0010,0013,0970.4,+21.3,69,0118,1627858429,49.367 45,0011,0015,0970.3,+21.3,68,0134,1627858729,49.352 45,0012,0016,0970.6,+20.7,70,0111,1627859029,49.34 42,0009,0012,0970.1,+21.4,68,0106,1627859329,49.347 42,0009,0012,0970.3,+21.0,69,0128,1627859629,49.336 45,0009,0012,0970.3,+21.2,68,0110,1627859929,49.338 45,0009,0012,0970.3,+20.3,71,0126,1627860229,49.365 45,0011,0015,0970.3,+20.7,70,0106,1627860529,49.452 45,0013,0017,0970.5,+20.5,70,0122,1627860829,49.454 45,0010,0013,0970.4,+20.6,69,0122,1627861129,49.449 45,0012,0016,0970.3,+20.6,70,0133,1627861429,49.415 45,0010,0013,0970.6,+20.4,70,0116,1627861729,49.402 45,0012,0016,0970.4,+20.6,70,0129,1627862029,49.403 45,0011,0015,0970.4,+20.7,70,0127,1627862329,49.397 45,0012,0016,0970.5,+19.7,73,0139,1627862629,49.386 45,0011,0015,0970.3,+19.8,73,0113,1627862929,49.385 45,0010,0013,0970.6,+20.0,72,0100,1627863229,49.378 45,0012,0016,0970.5,+20.3,70,0135,1627863529,49.368 45,0011,0015,0970.5,+20.3,70,0143,1627863829,49.407 45,0011,0015,0970.5,+19.8,73,0133,1627864129,49.491 45,0010,0013,0970.6,+19.8,73,0132,1627864429,49.486 45,0010,0013,0970.4,+19.5,74,0128,1627864729,49.494 45,0012,0016,0970.5,+19.9,71,0120,1627865029,49.457 42,0012,0016,0970.6,+20.1,70,0131,1627865329,49.452 45,0013,0017,0970.7,+19.8,72,0135,1627865629,49.447 45,0011,0015,0970.5,+20.0,72,0107,1627865929,49.447 47,0011,0015,0970.7,+20.0,72,0110,1627866229,49.444 45,0011,0015,0970.3,+19.1,75,0132,1627866529,49.414 45,0010,0013,0970.5,+19.6,73,0152,1627866829,49.418 45,0012,0016,0970.2,+19.7,72,0124,1627867129,49.413 45,0011,0015,0970.4,+19.3,74,0117,1627867429,49.443 47,0012,0016,0970.1,+19.4,73,0113,1627867729,49.53 45,0012,0016,0970.5,+19.2,75,0134,1627868029,49.516 45,0011,0015,0970.4,+19.2,76,0119,1627868329,49.507 47,0013,0017,0970.3,+19.0,75,0117,1627868629,49.491 45,0011,0015,0970.4,+19.2,74,0126,1627868929,49.495 45,0010,0013,0970.1,+18.7,77,0122,1627869229,49.483 45,0012,0016,0970.0,+18.7,76,0138,1627869529,49.485 45,0013,0017,0970.2,+19.1,75,0112,1627869829,49.525 30,0013,0017,0969.9,+18.6,76,0137,1627870129,49.474 45,0013,0017,0969.8,+19.2,74,0141,1627870429,49.49 45,0013,0017,0969.7,+18.4,77,0117,1627870729,49.456 47,0012,0016,0970.1,+18.4,77,0145,1627871029,49.505 47,0014,0018,0970.1,+18.6,76,0112,1627871329,49.58 47,0011,0015,0970.2,+18.4,77,0128,1627871629,49.541 45,0011,0015,0969.8,+18.5,76,0114,1627871929,49.559 47,0013,0017,0970.0,+18.6,76,0131,1627872229,49.536 45,0011,0015,0969.9,+18.3,78,0120,1627872529,49.529 45,0012,0016,0970.2,+18.4,77,0121,1627872829,49.51 47,0013,0017,0970.0,+18.3,76,0128,1627873129,49.505 45,0013,0017,0970.4,+18.4,76,0116,1627873429,49.508 47,0014,0018,0970.0,+18.2,78,0118,1627873729,49.566 47,0014,0018,0970.4,+18.1,78,0117,1627874029,49.483 45,0012,0016,0970.2,+18.2,78,0135,1627874329,49.498 45,0012,0016,0970.3,+18.5,77,0127,1627874629,49.529 42,0014,0018,0970.1,+18.3,77,0119,1627874929,49.624 42,0013,0017,0970.4,+18.9,74,0121,1627875229,49.65 42,0015,0021,0970.6,+18.5,76,0133,1627875529,49.609 45,0015,0021,0970.4,+18.8,76,0118,1627875829,49.582 47,0022,0029,0970.4,+18.4,76,0122,1627876129,49.588 45,0024,0032,0970.3,+18.3,76,0130,1627876429,49.583 47,0011,0015,0970.5,+18.2,77,0109,1627876729,49.584 47,0017,0023,0970.3,+18.8,75,0124,1627877029,49.552 47,0020,0027,0970.6,+18.9,74,0120,1627877329,49.538 45,0012,0016,0970.2,+18.8,77,0154,1627877629,49.546 47,0013,0017,0970.6,+18.5,77,0112,1627877929,49.525 47,0014,0018,0970.6,+18.5,77,0146,1627878229,49.605 45,0013,0017,0970.6,+19.1,75,0128,1627878529,49.683 42,0014,0018,0970.5,+19.3,75,0148,1627878829,49.667 47,0013,0017,0970.4,+19.5,72,0131,1627879129,49.655 49,0014,0018,0970.6,+19.7,72,0115,1627879429,49.656 45,0014,0018,0970.6,+19.6,72,0129,1627879729,49.642 18,0013,0017,0970.6,+20.0,71,0122,1627880029,49.613 45,0012,0016,0970.5,+20.1,71,0127,1627880329,49.611 42,0013,0017,0970.5,+20.3,70,0117,1627880629,49.651 47,0033,0045,0970.5,+20.2,71,0125,1627880929,49.582 45,0011,0015,0970.3,+20.3,71,0140,1627881229,49.601 45,0072,0097,0970.2,+20.8,69,0116,1627881529,49.567 47,0013,0017,0970.4,+20.7,71,0119,1627881829,49.603 47,0011,0015,0970.2,+21.0,70,0129,1627882129,49.697 45,0014,0018,0970.2,+21.4,68,0137,1627882429,49.715 45,0013,0017,0970.1,+21.6,68,0131,1627882729,49.71 45,0014,0018,0970.1,+21.9,66,0129,1627883029,49.699 45,0017,0023,0970.2,+22.2,65,0123,1627883329,49.76 47,0013,0017,0970.0,+22.3,66,0124,1627883629,49.705 47,0015,0021,0970.1,+22.7,66,0136,1627883929,49.651 47,0015,0021,0970.1,+23.1,62,0112,1627884229,49.68 45,0016,0022,0969.9,+23.4,64,0118,1627884529,49.628 47,0014,0018,0970.0,+23.9,62,0126,1627884829,49.666 47,0014,0018,0970.0,+24.2,62,0133,1627885129,49.687 47,0020,0027,0970.0,+24.5,61,0132,1627885429,49.661 45,0016,0022,0970.0,+24.8,59,0117,1627885729,49.747 45,0014,0018,0970.0,+25.2,60,0095,1627886029,49.744 45,0016,0022,0970.0,+25.5,58,0120,1627886329,49.749 45,0016,0022,0969.7,+26.0,57,0130,1627886629,49.718 45,0016,0022,0969.8,+26.2,55,0114,1627886929,49.714 47,0019,0026,0969.5,+26.7,56,0119,1627887229,49.75 16,0017,0023,0969.6,+27.3,57,0100,1627887529,49.75 45,0017,0023,0969.6,+27.7,54,0108,1627887829,49.668 45,0015,0021,0969.9,+28.1,54,0121,1627888129,49.718 45,0013,0017,0969.7,+28.5,49,0120,1627888429,49.668 45,0015,0021,0969.6,+29.1,50,0117,1627888729,49.657 42,0013,0017,0969.3,+29.5,51,0116,1627889029,49.702 45,0014,0018,0969.5,+29.7,48,0150,1627889329,49.814 42,0016,0022,0969.4,+30.3,46,0110,1627889629,49.835 42,0013,0017,0969.4,+30.5,45,0134,1627889929,49.784 42,0011,0015,0969.4,+31.0,45,0137,1627890229,49.762 45,0011,0015,0969.3,+31.3,44,0120,1627890529,49.784 45,0016,0022,0969.3,+31.9,47,0111,1627890829,49.765 42,0012,0016,0969.5,+32.0,43,0123,1627891129,49.782 45,0013,0017,0969.2,+32.7,41,0124,1627891429,49.794 40,0011,0015,0969.0,+33.0,41,0126,1627891729,49.762 42,0012,0016,0969.1,+33.3,44,0108,1627892029,49.762 45,0012,0016,0969.0,+33.8,38,0106,1627892329,49.745 42,0009,0012,0968.9,+34.1,35,0111,1627892629,49.813 42,0014,0018,0969.2,+34.3,37,0088,1627892929,49.888 42,0011,0015,0968.8,+34.4,37,0117,1627893229,49.874 42,0013,0017,0969.0,+35.5,31,0116,1627893529,49.892 42,0012,0016,0969.0,+35.8,31,0131,1627893829,49.857 42,0015,0021,0968.9,+36.2,27,0136,1627894129,49.859 45,0010,0013,0968.9,+35.9,29,0119,1627894429,49.894 45,0009,0012,0968.9,+36.2,28,0128,1627894729,49.849 45,0011,0015,0968.8,+36.3,26,0113,1627895029,49.839 45,0009,0012,0968.6,+36.9,26,0117,1627895329,49.853 42,0014,0018,0968.9,+36.8,25,0116,1627895629,49.853 42,0016,0022,0969.0,+37.1,25,0128,1627895929,49.804 37,0011,0015,0968.9,+37.1,26,0103,1627896229,49.925 40,0011,0015,0968.6,+37.2,26,0124,1627896529,49.946 42,0012,0016,0968.5,+37.2,25,0108,1627896829,49.946 42,0009,0012,0969.0,+37.4,25,0119,1627897129,49.953 42,0010,0013,0968.5,+37.6,25,0142,1627897429,49.951 42,0010,0013,0968.8,+37.7,25,0118,1627897729,49.926 42,0009,0012,0968.6,+37.7,24,0122,1627898029,49.924 42,0013,0017,0968.6,+38.3,25,0123,1627898329,49.895 40,0014,0018,0968.7,+37.9,24,0126,1627898629,49.9 42,0011,0015,0968.7,+37.9,23,0126,1627898929,49.922 37,0013,0017,0968.9,+37.8,23,0128,1627899229,49.912 42,0013,0017,0968.5,+38.0,26,0109,1627899529,49.926 40,0012,0016,0968.3,+38.4,23,0124,1627899829,49.962 40,0011,0015,0968.4,+38.4,23,0118,1627900130,50.048 40,0012,0016,0968.6,+38.2,23,0112,1627900430,50.023 40,0011,0015,0968.6,+38.5,23,0138,1627900730,50.011 35,0013,0017,0968.6,+38.7,23,0104,1627901029,49.989 37,0012,0016,0968.4,+38.7,24,0107,1627901330,50.024 37,0011,0015,0968.3,+38.6,23,0122,1627901630,50.085 35,0010,0013,0968.3,+38.6,23,0125,1627901929,49.979 42,0013,0017,0968.7,+38.9,23,0138,1627902229,49.968 42,0018,0024,0968.1,+38.7,23,0138,1627902529,49.981 37,0013,0017,0968.3,+38.7,23,0118,1627902829,49.967 35,0008,0011,0968.3,+39.0,23,0125,1627903129,49.993 42,0021,0028,0968.1,+39.0,23,0124,1627903430,50.007 37,0013,0017,0968.5,+38.8,23,0129,1627903730,50.103 40,0011,0015,0968.1,+39.3,24,0143,1627904030,50.115 35,0013,0017,0968.2,+39.4,24,0122,1627904330,50.075 37,0011,0015,0968.3,+38.9,23,0108,1627904630,50.074 37,0013,0017,0968.3,+39.1,23,0122,1627904930,50.074 33,0013,0017,0968.1,+39.1,24,0121,1627905230,50.051 33,0011,0015,0968.3,+39.4,25,0137,1627905530,50.053 99,0014,0018,0968.2,+39.6,25,0123,1627905830,50.032 40,0010,0013,0968.1,+39.2,22,0107,1627906130,50.024 37,0012,0016,0968.1,+39.2,23,0111,1627906430,50.04 33,0012,0016,0967.8,+39.3,23,0132,1627906730,50.016 40,0010,0013,0968.3,+39.5,23,0108,1627907030,50.056 35,0010,0013,0967.8,+39.4,25,0096,1627907330,50.188 35,0014,0018,0968.0,+39.3,24,0125,1627907630,50.175 42,0013,0017,0967.9,+39.2,23,0114,1627907930,50.155 42,0010,0013,0968.1,+39.4,24,0116,1627908230,50.138 45,0015,0021,0967.9,+39.3,22,0117,1627908530,50.132 42,0013,0017,0967.8,+39.4,24,0115,1627908830,50.187 40,0030,0042,0968.0,+39.0,23,0116,1627909130,50.119 45,0013,0017,0967.9,+38.5,24,0084,1627909430,50.125 42,0017,0023,0967.9,+39.0,23,0131,1627909730,50.141 40,0017,0023,0968.0,+39.0,24,0136,1627910030,50.133 42,0027,0037,0967.6,+38.9,23,0109,1627910330,50.114 45,0017,0023,0967.6,+39.1,24,0132,1627910630,50.158 47,0020,0027,0967.4,+39.0,26,0118,1627910930,50.227 45,0014,0018,0967.4,+38.8,23,0125,1627911230,50.227 45,0017,0023,0967.4,+38.7,23,0121,1627911530,50.215 45,0017,0023,0967.4,+39.0,24,0126,1627911830,50.22 40,0012,0016,0967.7,+38.9,25,0119,1627912130,50.22 40,0014,0018,0967.4,+39.0,25,0102,1627912430,50.224 42,0013,0017,0967.8,+39.4,21,0134,1627912730,50.198 42,0014,0018,0967.7,+38.9,20,0105,1627913030,50.205 40,0022,0029,0967.5,+38.8,21,0126,1627913330,50.185 42,0015,0021,0967.6,+38.9,21,0120,1627913630,50.185 42,0023,0031,0967.7,+38.9,23,0102,1627913930,50.176 42,0022,0029,0967.6,+39.0,20,0122,1627914230,50.237 42,0015,0021,0967.4,+39.1,22,0126,1627914530,50.36 40,0016,0022,0967.5,+39.0,21,0121,1627914830,50.373 42,0016,0022,0967.7,+39.0,21,0122,1627915130,50.3 45,0029,0039,0967.6,+38.8,22,0116,1627915430,50.319 45,0014,0018,0967.4,+39.0,21,0117,1627915730,50.279 99,0011,0015,0967.6,+38.6,21,0121,1627916030,50.286 40,0015,0021,0967.4,+38.8,19,0104,1627916330,50.276 42,0013,0017,0967.4,+38.7,19,0126,1627916630,50.257 42,0017,0023,0967.7,+38.4,20,0113,1627916930,50.252 37,0013,0017,0967.5,+38.2,20,0117,1627917230,50.256 37,0012,0016,0967.5,+38.5,20,0135,1627917530,50.249 40,0014,0018,0967.4,+38.3,20,0125,1627917830,50.288 47,0013,0017,0967.5,+38.3,20,0106,1627918130,50.386 45,0015,0021,0967.7,+38.1,21,0120,1627918430,50.379 42,0013,0017,0967.8,+38.0,20,0125,1627918730,50.335 45,0015,0021,0967.8,+37.8,20,0121,1627919030,50.349 42,0018,0024,0967.4,+37.9,20,0115,1627919330,50.382 42,0013,0017,0967.8,+37.6,21,0105,1627919630,50.353 45,0016,0022,0967.6,+37.6,20,0113,1627919930,50.366 45,0015,0021,0967.5,+37.4,21,0106,1627920230,50.328 45,0017,0023,0967.8,+37.2,21,0121,1627920530,50.341 42,0020,0027,0967.6,+36.8,23,0117,1627920830,50.385 42,0021,0028,0967.7,+36.8,22,0126,1627921130,50.363 45,0016,0022,0967.8,+36.6,22,0099,1627921430,50.354 45,0021,0028,0968.0,+36.6,21,0125,1627921730,50.437 45,0017,0023,0968.0,+36.3,22,0128,1627922030,50.425 42,0018,0024,0968.2,+36.7,20,0120,1627922330,50.441 45,0016,0022,0968.3,+36.2,22,0117,1627922630,50.439 45,0016,0022,0968.2,+36.4,20,0115,1627922930,50.395 47,0017,0023,0968.2,+36.0,23,0125,1627923230,50.44 42,0026,0036,0968.3,+35.9,21,0118,1627923530,50.398 45,0018,0024,0968.1,+35.8,22,0105,1627923830,50.37 47,0016,0022,0968.4,+35.4,23,0131,1627924130,50.406 45,0020,0027,0968.0,+35.3,23,0108,1627924430,50.377 47,0019,0026,0968.1,+34.1,27,0119,1627924730,50.363 49,0019,0026,0968.1,+33.2,30,0104,1627925030,50.385 49,0021,0028,0968.3,+32.6,31,0132,1627925330,50.497 52,0025,0034,0968.0,+32.1,33,0112,1627925630,50.47 40,0018,0024,0968.1,+31.7,33,0113,1627925930,50.449 42,0019,0026,0968.1,+31.3,35,0107,1627926230,50.477 47,0074,0100,0968.3,+31.0,37,0121,1627926530,50.441 45,0019,0026,0968.2,+30.5,38,0133,1627926830,50.419 42,0036,0049,0968.7,+30.4,38,0119,1627927130,50.501 47,0021,0028,0968.6,+29.8,38,0117,1627927430,50.411 45,0025,0034,0968.5,+29.9,38,0101,1627927730,50.394 47,0139,0187,0968.8,+29.3,41,0115,1627928030,50.402 47,0019,0026,0968.8,+28.8,41,0112,1627928330,50.365 37,0018,0024,0968.8,+28.5,44,0135,1627928630,50.403 45,0016,0022,0969.0,+28.0,43,0116,1627928930,50.5 45,0015,0021,0968.9,+27.7,43,0116,1627929230,50.481 99,0016,0022,0969.2,+27.8,43,0112,1627929530,50.524 45,0019,0026,0969.1,+27.5,43,0104,1627929830,50.51 47,0017,0023,0969.4,+27.0,42,0116,1627930130,50.453 42,0074,0100,0969.3,+27.0,44,0102,1627930430,50.424 45,0022,0029,0969.6,+26.5,44,0120,1627930730,50.431 47,0022,0029,0969.3,+26.3,46,0129,1627931030,50.449 45,0021,0028,0969.7,+25.8,49,0130,1627931330,50.431 45,0022,0029,0969.7,+25.4,49,0135,1627931630,50.416 47,0022,0029,0969.8,+25.8,47,0115,1627931930,50.408 45,0016,0022,0969.7,+25.6,49,0118,1627932230,50.428 47,0030,0042,0969.6,+25.3,49,0112,1627932530,50.535 45,0022,0029,0969.9,+25.5,49,0122,1627932830,50.508 47,0019,0026,0970.0,+25.1,49,0118,1627933130,50.498 47,0014,0018,0970.0,+24.7,48,0114,1627933430,50.488 45,0016,0022,0969.9,+24.3,48,0116,1627933730,50.467 49,0013,0017,0970.4,+24.6,48,0106,1627934030,50.475 47,0015,0021,0970.0,+24.0,50,0123,1627934330,50.446 47,0016,0022,0970.2,+24.1,49,0129,1627934630,50.447 47,0017,0023,0970.2,+24.1,50,0116,1627934930,50.422 47,0014,0018,0970.5,+23.8,51,0118,1627935230,50.452 47,0016,0022,0970.5,+23.4,51,0128,1627935530,50.422 45,0015,0021,0970.5,+23.7,51,0122,1627935830,50.457 47,0014,0018,0970.4,+23.4,52,0120,1627936130,50.56 47,0014,0018,0970.5,+22.7,54,0111,1627936430,50.527 47,0017,0023,0970.7,+22.6,53,0121,1627936730,50.548 47,0015,0021,0970.9,+22.6,53,0132,1627937030,50.522 45,0013,0017,0971.0,+22.6,52,0116,1627937330,50.508 99,0013,0017,0971.1,+22.7,52,0132,1627937630,50.526 47,0011,0015,0970.9,+22.4,53,0109,1627937930,50.524 47,0017,0023,0971.3,+22.0,54,0106,1627938230,50.491 47,0013,0017,0971.6,+21.6,56,0131,1627938530,50.475 49,0014,0018,0971.4,+21.1,57,0129,1627938830,50.457 47,0012,0016,0971.2,+21.8,56,0129,1627939130,50.45 47,0011,0015,0971.6,+21.9,54,0121,1627939430,50.495 45,0012,0016,0971.3,+21.5,57,0116,1627939730,50.58 47,0013,0017,0971.4,+21.5,58,0111,1627940030,50.574 47,0014,0018,0971.6,+21.3,57,0122,1627940330,50.55 49,0016,0022,0971.6,+21.1,57,0142,1627940630,50.545 45,0014,0018,0971.4,+20.7,57,0131,1627940930,50.531 45,0014,0018,0971.6,+20.5,57,0105,1627941230,50.529 49,0012,0016,0971.5,+20.5,57,0130,1627941530,50.508 49,0013,0017,0971.5,+20.4,57,0117,1627941830,50.549 47,0012,0016,0971.8,+20.7,55,0122,1627942130,50.489 47,0012,0016,0971.8,+20.3,57,0136,1627942430,50.501 47,0014,0018,0972.0,+19.9,57,0113,1627942730,50.484 49,0014,0018,0971.9,+20.5,56,0122,1627943030,50.515 49,0015,0021,0971.8,+20.5,55,0108,1627943330,50.617 47,0013,0017,0972.0,+20.2,56,0126,1627943630,50.607 47,0014,0018,0972.1,+20.0,57,0111,1627943930,50.591 47,0013,0017,0972.2,+20.1,57,0104,1627944230,50.609 47,0014,0018,0972.0,+19.9,57,0144,1627944530,50.568 47,0014,0018,0972.4,+19.8,59,0104,1627944830,50.572 47,0014,0018,0972.1,+20.0,59,0107,1627945130,50.55 47,0017,0023,0972.2,+19.9,57,0107,1627945430,50.537 47,0015,0021,0972.2,+19.2,60,0127,1627945730,50.528 47,0015,0021,0972.5,+19.8,58,0111,1627946030,50.527 45,0015,0021,0972.1,+19.6,58,0126,1627946330,50.515 47,0013,0017,0972.3,+19.9,57,0119,1627946630,50.58 49,0018,0024,0972.2,+18.5,62,0133,1627946930,50.641 52,0015,0021,0972.5,+18.8,61,0120,1627947230,50.627 47,0016,0022,0972.2,+18.5,60,0121,1627947530,50.623 47,0016,0022,0972.7,+19.1,60,0110,1627947830,50.623 49,0016,0022,0972.3,+19.0,59,0117,1627948130,50.606 49,0019,0026,0972.1,+18.5,61,0113,1627948430,50.593 47,0016,0022,0972.6,+18.7,62,0093,1627948730,50.585 47,0020,0027,0972.3,+18.4,62,0130,1627949030,50.571 47,0017,0023,0972.3,+18.4,61,0127,1627949330,50.569 47,0019,0026,0972.1,+18.1,61,0116,1627949630,50.556 47,0020,0027,0972.4,+17.7,62,0120,1627949930,50.566 49,0018,0024,0972.3,+18.0,61,0124,1627950230,50.616 49,0018,0024,0972.4,+18.2,61,0122,1627950530,50.684 47,0020,0027,0972.5,+18.1,59,0120,1627950830,50.668 47,0019,0026,0972.6,+17.9,61,0123,1627951130,50.661 47,0022,0029,0972.6,+17.8,62,0120,1627951430,50.659 47,0017,0023,0972.3,+18.2,60,0128,1627951730,50.65 49,0023,0031,0972.7,+17.6,61,0132,1627952030,50.641 47,0020,0027,0972.4,+17.8,60,0104,1627952330,50.626 49,0020,0027,0973.0,+17.3,62,0108,1627952630,50.624 49,0018,0024,0972.7,+17.6,62,0122,1627952930,50.601 49,0022,0029,0972.6,+17.7,61,0119,1627953230,50.593 52,0022,0029,0972.7,+17.1,62,0115,1627953530,50.589 49,0020,0027,0972.9,+17.3,60,0107,1627953830,50.637 47,0022,0029,0973.0,+17.4,61,0124,1627954130,50.711 49,0019,0026,0973.0,+17.1,62,0124,1627954430,50.706 49,0021,0028,0973.0,+16.8,63,0116,1627954730,50.704 49,0024,0032,0972.9,+17.5,60,0106,1627955030,50.686 49,0021,0028,0972.7,+17.2,62,0123,1627955330,50.688 49,0022,0029,0972.9,+16.7,63,0136,1627955630,50.669 49,0018,0024,0972.6,+17.1,62,0122,1627955930,50.664 49,0019,0026,0972.7,+17.2,62,0120,1627956230,50.653 49,0019,0026,0972.8,+17.3,61,0119,1627956530,50.648 49,0020,0027,0972.6,+17.0,62,0116,1627956830,50.65 49,0016,0022,0972.6,+17.1,61,0121,1627957130,50.632 52,0017,0023,0972.8,+17.3,62,0119,1627957430,50.677 52,0018,0024,0972.7,+17.0,61,0103,1627957730,50.76 49,0017,0023,0972.8,+17.0,61,0125,1627958030,50.745 47,0018,0024,0973.0,+17.3,61,0113,1627958330,50.737 49,0021,0028,0973.2,+16.8,62,0103,1627958630,50.745 49,0020,0027,0973.1,+16.9,62,0120,1627958930,50.724 49,0020,0027,0973.3,+17.0,60,0116,1627959230,50.708 49,0021,0028,0973.2,+16.9,60,0139,1627959530,50.712 49,0019,0026,0973.4,+16.8,60,0128,1627959830,50.696 49,0022,0029,0973.5,+16.8,61,0125,1627960130,50.725 49,0020,0027,0973.5,+16.9,63,0119,1627960430,50.672 47,0021,0028,0973.1,+17.1,61,0127,1627960730,50.668 47,0024,0032,0973.5,+17.2,61,0121,1627961030,50.708 49,0024,0032,0973.4,+17.0,63,0102,1627961330,50.805 49,0024,0032,0973.6,+17.1,62,0126,1627961630,50.786 49,0033,0045,0973.5,+17.2,61,0113,1627961930,50.78 49,0027,0037,0973.5,+17.3,61,0106,1627962230,50.777 49,0027,0037,0973.6,+17.2,61,0124,1627962530,50.761 49,0026,0036,0973.9,+16.7,64,0117,1627962830,50.767 49,0033,0045,0973.5,+17.0,63,0142,1627963130,50.753 49,0027,0037,0973.9,+16.7,64,0116,1627963430,50.766 49,0028,0038,0973.9,+17.2,64,0134,1627963730,50.738 47,0030,0042,0974.1,+16.7,66,0106,1627964030,50.729 47,0029,0039,0973.9,+17.3,64,0116,1627964330,50.739 49,0026,0036,0973.7,+16.9,66,0123,1627964630,50.769 49,0027,0037,0974.3,+17.0,66,0114,1627964930,50.872 49,0027,0037,0974.2,+17.1,65,0104,1627965230,50.851 49,0027,0037,0974.2,+17.5,64,0115,1627965530,50.837 49,0026,0036,0974.2,+17.9,62,0125,1627965830,50.842 49,0029,0039,0974.0,+18.2,61,0114,1627966130,50.831 49,0036,0049,0974.0,+18.5,59,0110,1627966430,50.806 49,0041,0055,0974.0,+18.8,58,0113,1627966730,50.835 47,0045,0060,0973.9,+18.9,58,0119,1627967030,50.788 47,0039,0053,0974.3,+19.1,59,0111,1627967330,50.785 49,0043,0058,0974.0,+19.3,57,0118,1627967630,50.791 49,0043,0058,0974.0,+19.7,56,0110,1627967930,50.758 49,0045,0060,0974.5,+20.0,56,0119,1627968230,50.806 49,0042,0057,0974.3,+20.2,56,0140,1627968530,50.892 47,0037,0050,0974.3,+20.4,57,0125,1627968830,50.889 47,0027,0037,0974.2,+20.5,59,0125,1627969130,50.907 47,0033,0045,0974.4,+20.7,58,0103,1627969430,50.88 45,0031,0043,0974.4,+21.0,55,0139,1627969730,50.862 47,0036,0049,0974.2,+21.2,54,0110,1627970030,50.86 45,0031,0043,0974.2,+21.5,52,0135,1627970330,50.844 47,0037,0050,0974.4,+21.8,53,0130,1627970630,50.851 45,0035,0048,0974.5,+22.2,50,0121,1627970930,50.824 47,0032,0044,0974.4,+22.5,53,0119,1627971230,50.818 47,0038,0052,0974.6,+22.7,52,0117,1627971530,50.823 47,0040,0054,0974.2,+23.1,51,0129,1627971830,50.847 47,0040,0054,0974.5,+23.5,51,0134,1627972130,50.944 49,0041,0055,0974.4,+23.7,49,0107,1627972430,50.982 47,0054,0073,0974.1,+24.0,49,0129,1627972730,50.923 42,0034,0047,0974.4,+24.5,49,0123,1627973030,50.935 47,0034,0047,0974.2,+24.7,51,0114,1627973330,50.918 47,0025,0034,0974.0,+25.1,49,0126,1627973630,50.905 45,0028,0038,0974.1,+25.4,51,0125,1627973930,50.895 47,0025,0034,0974.1,+25.5,49,0112,1627974230,50.916 47,0028,0038,0974.2,+26.0,50,0117,1627974530,50.863 47,0031,0043,0974.2,+26.2,51,0118,1627974830,50.866 47,0029,0039,0974.0,+26.2,50,0123,1627975130,50.886 49,0027,0037,0974.4,+26.6,50,0117,1627975430,50.913 47,0026,0036,0974.3,+26.9,50,0136,1627975731,51.045 47,0027,0037,0974.2,+27.1,50,0104,1627976031,51.006 45,0027,0037,0974.3,+27.5,50,0142,1627976331,51.029 45,0027,0037,0974.0,+27.7,48,0116,1627976631,51.003 45,0027,0037,0974.0,+28.0,49,0105,1627976931,51.015 45,0026,0036,0973.6,+28.1,49,0142,1627977230,50.977 45,0026,0036,0974.0,+28.3,50,0123,1627977530,50.968 45,0025,0034,0973.8,+28.7,52,0142,1627977830,50.971 45,0022,0029,0973.7,+29.1,48,0103,1627978130,50.952 45,0019,0026,0973.7,+29.2,46,0120,1627978430,50.93 45,0021,0028,0973.6,+29.7,45,0106,1627978730,50.946 45,0020,0027,0973.5,+30.2,46,0115,1627979031,51.017 45,0019,0026,0973.6,+30.1,44,0127,1627979331,51.122 45,0017,0023,0973.4,+30.2,44,0107,1627979631,51.068 45,0016,0022,0973.4,+30.8,43,0113,1627979931,51.087 45,0015,0021,0973.6,+30.8,42,0099,1627980231,51.036 45,0015,0021,0973.4,+30.9,41,0119,1627980531,51.019 47,0016,0022,0973.4,+31.2,39,0144,1627980831,51.037 47,0015,0021,0973.5,+31.5,41,0125,1627981131,51.065 28,0015,0021,0973.4,+31.6,40,0126,1627981431,51 21,0011,0015,0973.3,+31.7,36,0113,1627981730,50.986 30,0013,0017,0973.2,+32.1,33,0123,1627982030,50.98 28,0011,0015,0973.3,+32.1,36,0126,1627982330,50.988 33,0015,0021,0973.2,+32.0,38,0108,1627982631,51.024 28,0011,0015,0973.3,+32.6,35,0117,1627982931,51.142 33,0009,0012,0973.1,+32.5,33,0130,1627983231,51.147 33,0011,0015,0973.4,+32.7,34,0102,1627983531,51.09 30,0011,0015,0973.0,+32.7,35,0111,1627983831,51.101 28,0011,0015,0973.2,+33.1,32,0117,1627984131,51.096 28,0011,0015,0972.9,+33.1,34,0109,1627984431,51.112 30,0010,0013,0972.9,+32.8,34,0112,1627984731,51.052 28,0010,0013,0972.8,+33.4,34,0105,1627985031,51.063 30,0010,0013,0972.7,+33.4,35,0131,1627985331,51.031 25,0010,0013,0972.8,+33.5,34,0128,1627985631,51.041 30,0009,0012,0972.5,+33.5,34,0119,1627985931,51.039 28,0010,0013,0972.9,+33.8,34,0118,1627986231,51.119 25,0012,0016,0972.8,+33.4,34,0120,1627986531,51.17 28,0012,0016,0972.8,+33.9,34,0111,1627986831,51.166 28,0011,0015,0972.7,+33.9,32,0108,1627987131,51.141 28,0013,0017,0972.6,+33.9,33,0132,1627987431,51.154 30,0010,0013,0972.6,+34.0,32,0126,1627987731,51.131 30,0010,0013,0972.4,+34.6,32,0128,1627988031,51.126 30,0011,0015,0972.6,+34.7,32,0101,1627988331,51.175 30,0010,0013,0972.6,+34.7,31,0124,1627988631,51.127 33,0010,0013,0972.5,+34.7,31,0120,1627988931,51.116 30,0012,0016,0972.5,+34.6,32,0131,1627989231,51.091 30,0011,0015,0972.6,+34.7,30,0125,1627989531,51.13 28,0011,0015,0972.2,+35.1,30,0130,1627989831,51.151 47,0010,0013,0972.4,+35.0,29,0116,1627990131,51.344 45,0010,0013,0972.4,+35.0,31,0132,1627990431,51.227 45,0009,0012,0972.3,+35.2,31,0114,1627990731,51.352 45,0009,0012,0972.2,+34.9,33,0156,1627991031,51.212 47,0010,0013,0972.3,+35.0,30,0124,1627991331,51.335 47,0009,0012,0972.1,+35.5,31,0098,1627991631,51.222 45,0011,0015,0972.2,+35.3,32,0106,1627991931,51.23 47,0011,0015,0972.1,+35.5,30,0137,1627992231,51.232 47,0012,0016,0972.0,+35.2,29,0133,1627992531,51.335 47,0009,0012,0972.0,+35.9,29,0121,1627992831,51.249 45,0011,0015,0971.9,+36.0,30,0125,1627993131,51.186 45,0011,0015,0971.7,+35.8,29,0104,1627993431,51.25 45,0011,0015,0971.9,+36.2,29,0124,1627993731,51.313 45,0010,0013,0971.7,+35.3,27,0100,1627994031,51.35 45,0009,0012,0971.6,+35.3,28,0124,1627994331,51.35 45,0012,0016,0971.9,+35.6,29,0121,1627994631,51.388 45,0012,0016,0971.5,+35.7,30,0105,1627994931,51.327 45,0009,0012,0971.6,+36.0,29,0115,1627995231,51.33 47,0009,0012,0971.6,+36.2,27,0104,1627995531,51.361 45,0010,0013,0971.5,+36.2,28,0110,1627995831,51.27 45,0009,0012,0971.4,+35.7,30,0120,1627996131,51.246 45,0009,0012,0971.6,+35.9,28,0120,1627996431,51.306 45,0011,0015,0971.3,+36.0,30,0098,1627996731,51.239 42,0010,0013,0971.4,+35.7,29,0111,1627997031,51.365 45,0008,0011,0971.2,+35.9,27,0112,1627997331,51.5 45,0010,0013,0971.2,+35.6,28,0126,1627997631,51.384 45,0009,0012,0971.1,+36.0,29,0122,1627997931,51.358 45,0008,0011,0971.1,+35.6,27,0115,1627998231,51.416 45,0009,0012,0970.9,+35.9,30,0125,1627998531,51.372 47,0010,0013,0970.9,+35.9,27,0105,1627998831,51.414 45,0008,0011,0970.9,+35.8,27,0123,1627999131,51.342 45,0010,0013,0971.0,+36.2,29,0112,1627999431,51.331 47,0010,0013,0971.1,+36.0,29,0101,1627999731,51.312 47,0009,0012,0971.1,+36.0,29,0124,1628000031,51.785 45,0010,0013,0971.0,+35.5,28,0111,1628000331,51.395 45,0009,0012,0971.1,+35.6,29,0122,1628000631,51.4 45,0008,0011,0970.8,+35.8,27,0127,1628000931,51.452 45,0008,0011,0970.9,+35.9,24,0110,1628001231,51.456 42,0008,0011,0971.0,+35.6,23,0120,1628001531,51.41 47,0007,0010,0971.1,+35.5,23,0127,1628001831,51.437 45,0009,0012,0971.1,+35.3,24,0124,1628002131,51.416 47,0007,0010,0970.8,+35.0,25,0123,1628002431,51.382 47,0010,0013,0970.8,+35.1,25,0108,1628002731,51.406 45,0006,0008,0971.2,+35.0,24,0120,1628003031,51.369 45,0008,0011,0971.3,+34.9,24,0110,1628003331,51.367 45,0007,0010,0971.1,+34.6,25,0119,1628003631,51.34 47,0007,0010,0971.4,+34.6,25,0103,1628003931,51.342 47,0007,0010,0971.2,+34.4,25,0116,1628004231,51.47 49,0008,0011,0971.1,+34.3,25,0114,1628004531,51.521 45,0011,0015,0971.4,+33.8,28,0117,1628004831,51.545 45,0007,0010,0971.3,+33.8,29,0116,1628005131,51.697 47,0008,0011,0971.3,+30.8,35,0156,1628012150,50.519 40,0009,0012,0971.3,+31.1,35,0105,1628012450,50.525 42,0010,0013,0971.3,+31.2,35,0112,1628012750,50.515 42,0010,0013,0971.6,+31.0,36,0136,1628013050,50.514 42,0010,0013,0971.3,+30.8,36,0109,1628013350,50.489 45,0008,0011,0971.3,+30.3,37,0135,1628013650,50.47 42,0011,0015,0971.6,+30.1,38,0122,1628013950,50.475 45,0011,0015,0971.6,+30.0,38,0128,1628014250,50.495 45,0045,0060,0971.6,+29.5,39,0114,1628014550,50.458 45,0009,0012,0971.6,+29.0,41,0119,1628014850,50.488 42,0010,0013,0971.8,+28.4,42,0147,1628015150,50.589 42,0010,0013,0972.1,+28.4,43,0143,1628015450,50.557 45,0009,0012,0972.0,+28.1,44,0112,1628015750,50.614 49,0011,0015,0971.8,+28.0,45,0125,1628016050,50.54 47,0055,0074,0971.9,+27.8,45,0130,1628016350,50.564 47,0011,0015,0972.0,+27.3,46,0106,1628016650,50.611 47,0008,0011,0972.4,+26.7,49,0096,1628016950,50.586 47,0011,0015,0972.0,+26.5,49,0134,1628017250,50.569 47,0012,0016,0972.2,+26.6,49,0113,1628017550,50.603 47,0008,0011,0972.2,+26.4,50,0122,1628017850,50.503 47,0011,0015,0972.1,+25.8,51,0124,1628018150,50.503 47,0012,0016,0972.5,+25.6,52,0108,1628018450,50.514 45,0010,0013,0972.4,+25.1,53,0121,1628018750,50.558 47,0009,0012,0972.5,+25.1,53,0110,1628019050,50.669 47,0009,0012,0972.3,+24.7,54,0122,1628019350,50.665 45,0013,0017,0972.3,+24.9,54,0136,1628019650,50.612 47,0011,0015,0972.3,+24.9,54,0125,1628019950,50.556 47,0009,0012,0972.6,+24.9,54,0132,1628020250,50.605 54,0009,0012,0972.5,+24.8,54,0125,1628020550,50.561 47,0009,0012,0972.5,+24.6,55,0120,1628020850,50.527 47,0009,0012,0972.4,+24.1,56,0110,1628021150,50.526 47,0010,0013,0972.5,+24.4,55,0134,1628021450,50.582 47,0007,0010,0972.5,+23.9,56,0112,1628021750,50.508 47,0008,0011,0972.6,+23.7,58,0107,1628022050,50.477 49,0009,0012,0972.5,+23.5,56,0110,1628022350,50.609 47,0008,0011,0972.7,+23.7,56,0136,1628022650,50.815 49,0010,0013,0972.6,+23.9,57,0121,1628022950,50.61 47,0010,0013,0972.7,+24.1,56,0119,1628023250,50.632 47,0008,0011,0972.8,+23.7,57,0116,1628023550,50.587 47,0010,0013,0972.7,+23.9,56,0132,1628023850,50.58 45,0009,0012,0972.6,+23.8,59,0131,1628024150,50.575 47,0009,0012,0972.9,+23.7,55,0096,1628024450,50.582 49,0008,0011,0972.7,+23.7,55,0127,1628024750,50.528 47,0008,0011,0972.8,+23.7,57,0140,1628025050,50.553 49,0008,0011,0972.8,+24.1,55,0132,1628025350,50.528 49,0009,0012,0972.8,+23.4,58,0123,1628025650,50.508 49,0009,0012,0973.0,+23.5,58,0115,1628025950,50.616 45,0010,0013,0972.7,+23.3,59,0136,1628026250,50.704 49,0009,0012,0972.6,+23.4,58,0128,1628026550,50.63 49,0010,0013,0972.6,+23.3,58,0113,1628026850,50.609 47,0009,0012,0972.7,+23.3,59,0125,1628027150,50.613 47,0009,0012,0972.7,+23.3,59,0124,1628027450,50.601 47,0013,0017,0972.4,+23.2,60,0118,1628027750,50.599 47,0010,0013,0972.3,+23.2,59,0122,1628028050,50.584 47,0009,0012,0972.5,+22.9,59,0108,1628028350,50.57 30,0009,0012,0972.4,+23.2,59,0121,1628028650,50.561 49,0009,0012,0972.7,+22.9,61,0121,1628028950,50.553 49,0010,0013,0972.4,+22.8,61,0118,1628029250,50.534 49,0009,0012,0972.6,+22.3,61,0127,1628029550,50.655 49,0010,0013,0972.7,+22.4,61,0137,1628029850,50.689 49,0007,0010,0972.6,+22.1,63,0117,1628030150,50.657 47,0010,0013,0972.4,+22.0,62,0122,1628030450,50.655 49,0010,0013,0972.6,+22.3,61,0109,1628030750,50.677 47,0011,0015,0972.5,+21.7,63,0114,1628031050,50.631 47,0009,0012,0972.8,+21.3,65,0114,1628031350,50.625 47,0011,0015,0972.7,+21.2,65,0110,1628031650,50.62 47,0010,0013,0972.7,+21.0,66,0117,1628031950,50.603 47,0011,0015,0972.9,+21.1,65,0120,1628032250,50.586 47,0009,0012,0972.9,+20.9,65,0112,1628032850,50.574 47,0009,0012,0973.0,+21.2,65,0124,1628033150,50.673 49,0010,0013,0972.8,+21.1,65,0123,1628033450,50.697 47,0009,0012,0972.7,+20.8,68,0133,1628033750,50.72 47,0011,0015,0973.1,+20.8,68,0122,1628034050,50.681 49,0010,0013,0972.9,+19.9,70,0124,1628034350,50.696 47,0010,0013,0973.1,+20.0,69,0113,1628034650,50.659 47,0011,0015,0973.2,+20.1,68,0124,1628034950,50.647 49,0011,0015,0973.0,+20.3,67,0141,1628035250,50.656 49,0010,0013,0973.0,+20.6,65,0136,1628035550,50.64 47,0009,0012,0973.3,+20.1,67,0101,1628035850,50.62 49,0010,0013,0973.1,+19.7,69,0122,1628036150,50.637 47,0010,0013,0973.1,+20.0,68,0120,1628036450,50.622 47,0013,0017,0972.7,+19.6,70,0124,1628036750,50.729 49,0008,0011,0972.8,+19.5,69,0122,1628037050,50.765 52,0010,0013,0972.7,+19.9,68,0125,1628037350,50.733 47,0009,0012,0972.9,+19.6,69,0139,1628037650,50.73 47,0010,0013,0973.1,+19.1,71,0116,1628037950,50.724 49,0011,0015,0973.2,+19.4,69,0137,1628038250,50.696 49,0010,0013,0973.2,+19.8,68,0122,1628038550,50.69 49,0011,0015,0973.3,+19.5,69,0127,1628038850,50.684 47,0012,0016,0973.1,+19.3,70,0147,1628039150,50.69 49,0012,0016,0973.0,+19.5,69,0113,1628039450,50.674 47,0012,0016,0973.1,+19.4,70,0119,1628039750,50.663 49,0009,0012,0972.8,+19.6,69,0126,1628040050,50.652 52,0010,0013,0973.2,+19.4,71,0131,1628040350,50.74 49,0012,0016,0973.0,+18.9,72,0130,1628040650,50.776 49,0011,0015,0973.2,+19.2,71,0148,1628040950,50.768 49,0012,0016,0973.1,+19.2,70,0121,1628041250,50.767 49,0011,0015,0973.1,+19.3,69,0124,1628041550,50.76 49,0013,0017,0973.2,+18.6,71,0130,1628041850,50.721 49,0011,0015,0973.4,+18.8,70,0138,1628042150,50.735 47,0011,0015,0973.5,+18.7,72,0130,1628042450,50.727 49,0011,0015,0973.5,+18.4,73,0115,1628042750,50.719 49,0012,0016,0973.2,+18.2,74,0128,1628043050,50.707 49,0012,0016,0973.5,+18.1,74,0127,1628043350,50.703 99,0040,0054,0973.1,+18.2,73,0117,1628043650,50.68 49,0012,0016,0973.2,+18.2,73,0126,1628043950,50.802 42,0014,0018,0973.3,+18.6,72,0131,1628044250,50.823 45,0221,0298,0973.3,+18.9,71,0129,1628044550,50.796 45,0012,0016,0973.1,+18.2,73,0113,1628044850,50.794 45,0017,0023,0973.4,+18.6,72,0128,1628045150,50.798 45,0011,0015,0973.6,+17.4,76,0122,1628045450,50.79 47,0011,0015,0973.5,+17.5,75,0150,1628045750,50.785 45,0048,0065,0973.6,+18.3,72,0110,1628046050,50.781 45,0023,0031,0973.6,+18.7,71,0128,1628046350,50.75 30,0012,0016,0973.8,+18.1,72,0110,1628046650,50.73 28,0011,0015,0973.9,+18.2,72,0115,1628046950,50.723 30,0013,0017,0974.0,+17.3,76,0129,1628047250,50.734 28,0013,0017,0974.0,+17.9,73,0111,1628047550,50.839 30,0013,0017,0973.9,+17.8,74,0109,1628047850,50.869 28,0014,0018,0974.1,+17.9,74,0142,1628048150,50.835 28,0014,0018,0974.0,+17.3,75,0116,1628048450,50.859 28,0014,0018,0974.1,+17.7,74,0106,1628048750,50.845 30,0014,0018,0974.4,+17.3,77,0122,1628049050,50.824 28,0015,0021,0974.2,+17.6,75,0140,1628049350,50.797 28,0014,0018,0974.1,+17.6,75,0124,1628049650,50.794 28,0017,0023,0974.4,+17.8,75,0118,1628049950,50.81 28,0014,0018,0974.3,+17.9,74,0133,1628050250,50.8 28,0016,0022,0974.8,+17.4,76,0112,1628050550,50.776 28,0016,0022,0974.4,+17.3,78,0125,1628050850,50.775 28,0014,0018,0974.6,+17.8,75,0128,1628051150,50.88 30,0016,0022,0974.6,+17.6,75,0121,1628051450,50.888 28,0014,0018,0974.7,+17.7,75,0123,1628051750,50.883 30,0015,0021,0974.8,+17.7,74,0115,1628052050,50.88 28,0015,0021,0974.7,+18.3,73,0116,1628052350,50.853 28,0014,0018,0974.9,+18.3,73,0117,1628052650,50.851 28,0014,0018,0974.7,+18.4,72,0123,1628052950,50.86 28,0014,0018,0974.9,+18.3,74,0111,1628053250,50.847 28,0015,0021,0975.1,+18.3,74,0119,1628053550,50.843 28,0018,0024,0975.0,+18.4,72,0109,1628053850,50.848 28,0016,0022,0975.1,+18.7,71,0120,1628054150,50.829 28,0014,0018,0974.8,+18.9,69,0123,1628054450,50.832 25,0017,0023,0975.2,+19.2,68,0143,1628054750,50.943 21,0014,0018,0975.0,+19.5,66,0137,1628055050,50.979 25,0015,0021,0975.1,+19.5,67,0117,1628055350,50.957 28,0015,0021,0974.8,+20.0,66,0106,1628055650,50.932 28,0014,0018,0974.9,+20.2,66,0119,1628055950,50.928 28,0017,0023,0975.0,+20.4,66,0115,1628056250,50.91 28,0019,0026,0975.0,+20.7,64,0114,1628056550,50.9 25,0017,0023,0975.0,+20.9,64,0129,1628056850,50.894 25,0014,0018,0974.8,+21.2,62,0118,1628057150,50.937 25,0016,0022,0974.8,+21.6,60,0123,1628057450,50.888 25,0014,0018,0974.9,+21.9,61,0122,1628057750,50.922 25,0013,0017,0974.7,+22.0,60,0122,1628058050,50.85 25,0014,0018,0974.8,+22.3,58,0127,1628058351,51.002 25,0013,0017,0974.7,+22.7,60,0119,1628058650,50.994 25,0015,0021,0974.8,+22.9,56,0128,1628058951,51.008 25,0014,0018,0974.7,+23.3,55,0120,1628059251,51.001 25,0018,0024,0974.9,+23.6,55,0109,1628059550,50.965 25,0015,0021,0974.6,+23.8,54,0130,1628059850,50.999 25,0013,0017,0974.5,+24.1,55,0133,1628060151,51.001 25,0020,0027,0974.5,+24.5,56,0138,1628060450,50.999 25,0016,0022,0974.3,+24.7,53,0119,1628060750,50.929 25,0015,0021,0974.2,+24.8,52,0117,1628061050,50.93 25,0015,0021,0974.5,+25.4,52,0134,1628061350,50.95 23,0016,0022,0974.7,+25.9,50,0119,1628061650,50.927 23,0012,0016,0974.6,+26.1,51,0118,1628061951,51.061 21,0011,0015,0974.3,+26.6,49,0120,1628062251,51.078 23,0013,0017,0974.3,+27.1,47,0143,1628062551,51.057 23,0012,0016,0974.4,+27.2,46,0112,1628062851,51.059 99,0013,0017,0974.1,+27.8,44,0094,1628063151,51.039 23,0014,0018,0974.4,+27.7,44,0130,1628063451,51.103 23,0012,0016,0974.3,+27.9,41,0122,1628063751,51.086 23,0016,0022,0974.3,+28.3,46,0127,1628064050,50.979 23,0014,0018,0973.8,+28.9,44,0116,1628064351,51.031 23,0013,0017,0973.7,+29.2,43,0133,1628064651,51.056 25,0014,0018,0973.8,+29.5,45,0130,1628064951,51.011 28,0010,0013,0973.8,+30.0,43,0132,1628065250,50.981 25,0011,0015,0973.7,+30.1,42,0130,1628065551,51.085 25,0010,0013,0973.8,+30.4,39,0112,1628065851,51.109 23,0008,0011,0973.6,+30.6,40,0111,1628066151,51.119 25,0011,0015,0973.4,+31.0,40,0130,1628066451,51.077 23,0010,0013,0973.3,+31.3,41,0125,1628066751,51.089 25,0008,0011,0973.2,+31.7,39,0108,1628067051,51.118 25,0013,0017,0973.2,+32.0,38,0121,1628067351,51.118 23,0009,0012,0973.1,+32.1,36,0113,1628067651,51.044 23,0008,0011,0973.4,+32.2,34,0114,1628067951,51.113 23,0007,0010,0973.0,+32.5,37,0126,1628068251,51.069 23,0008,0011,0972.9,+32.4,34,0133,1628068551,51.08 23,0010,0013,0973.1,+32.6,36,0118,1628068851,51.061 25,0009,0012,0973.2,+32.7,34,0113,1628069151,51.136 21,0008,0011,0972.8,+33.2,35,0120,1628069451,51.247 25,0009,0012,0972.9,+33.4,33,0115,1628069751,51.207 23,0010,0013,0972.8,+33.5,32,0133,1628070051,51.182 23,0007,0010,0972.6,+34.0,34,0111,1628070351,51.127 23,0007,0010,0972.6,+34.0,34,0108,1628070651,51.128 23,0007,0010,0972.8,+34.0,34,0103,1628070951,51.135 21,0010,0013,0972.6,+34.1,34,0120,1628071251,51.155 21,0008,0011,0972.5,+34.3,34,0105,1628071551,51.135 23,0006,0008,0972.6,+34.0,31,0131,1628071851,51.196 23,0009,0012,0972.5,+34.8,34,0119,1628072151,51.129 21,0007,0010,0972.2,+34.9,32,0141,1628072451,51.209 25,0006,0008,0972.5,+35.0,31,0118,1628072751,51.204 23,0007,0010,0972.4,+35.0,30,0112,1628073051,51.215 23,0010,0013,0972.3,+35.4,31,0104,1628073351,51.287 23,0008,0011,0972.4,+35.1,29,0118,1628073651,51.214 23,0010,0013,0972.4,+35.7,31,0129,1628073951,51.214 25,0009,0012,0972.1,+35.3,30,0120,1628074251,51.306 23,0014,0018,0971.8,+35.2,28,0121,1628074551,51.225 11,0008,0011,0972.1,+35.4,30,0111,1628074851,51.617 23,0007,0010,0972.1,+35.3,30,0131,1628075151,51.253 23,0010,0013,0971.8,+35.9,30,0113,1628075451,51.331 23,0007,0010,0971.7,+35.9,29,0130,1628075751,51.23 23,0007,0010,0971.7,+35.8,31,0111,1628076051,51.19 23,0012,0016,0971.7,+35.8,32,0112,1628076351,51.324 23,0008,0011,0971.6,+36.2,28,0123,1628076651,51.336 25,0008,0011,0971.8,+36.4,29,0108,1628076951,51.359 23,0010,0013,0971.5,+36.6,29,0123,1628077251,51.288 25,0009,0012,0971.5,+36.4,29,0095,1628077551,51.331 25,0008,0011,0971.8,+36.7,29,0094,1628077851,51.329 23,0007,0010,0971.5,+37.0,30,0137,1628078151,51.273 25,0009,0012,0971.4,+37.0,29,0125,1628078451,51.242 21,0013,0017,0971.5,+36.7,29,0140,1628078751,51.253 23,0009,0012,0971.2,+36.7,29,0124,1628079051,51.263 25,0010,0013,0971.4,+36.5,27,0112,1628079351,51.254 25,0005,0007,0971.1,+36.9,27,0127,1628079651,51.274 25,0010,0013,0971.3,+36.7,30,0120,1628079951,51.348 25,0010,0013,0971.1,+36.7,26,0109,1628080251,51.457 21,0008,0011,0971.0,+37.0,28,0117,1628080551,51.428 25,0010,0013,0971.1,+37.1,25,0108,1628080851,51.36 23,0007,0010,0971.0,+37.0,27,0132,1628081151,51.343 13,0010,0013,0970.8,+37.1,25,0125,1628081451,51.381 28,0010,0013,0970.8,+36.9,26,0123,1628081751,51.376 25,0010,0013,0971.2,+36.6,27,0136,1628082051,51.372 25,0007,0010,0970.9,+36.9,28,0104,1628082351,51.305 23,0008,0011,0970.9,+36.6,28,0111,1628082651,51.318 25,0010,0013,0970.8,+37.1,26,0131,1628082951,51.323 23,0009,0012,0971.2,+36.8,27,0109,1628083251,51.296 28,0006,0008,0970.9,+36.9,26,0118,1628083551,51.44 25,0010,0013,0970.8,+37.1,25,0124,1628083851,51.447 99,0011,0015,0970.8,+37.0,27,0128,1628084151,51.527 25,0009,0012,0970.7,+37.0,28,0127,1628084451,51.417 23,0023,0031,0970.7,+37.1,27,0104,1628084751,51.385 25,0008,0011,0970.9,+36.9,25,0115,1628085051,51.407 21,0008,0011,0970.6,+36.8,26,0114,1628085351,51.452 23,0008,0011,0970.9,+36.7,25,0131,1628085651,51.377 21,0007,0010,0970.7,+36.5,27,0116,1628085951,51.373 23,0009,0012,0971.1,+36.3,28,0106,1628086251,51.472 23,0008,0011,0970.9,+36.2,28,0105,1628086551,51.387 21,0012,0016,0970.7,+36.3,26,0124,1628086851,51.424 23,0009,0012,0971.1,+36.5,26,0111,1628087151,51.522 18,0012,0016,0970.8,+36.6,25,0099,1628087451,51.461 28,0008,0011,0970.9,+36.4,26,0121,1628087751,51.49 28,0013,0017,0971.0,+36.3,28,0127,1628088051,51.487 23,0011,0015,0970.8,+36.0,28,0143,1628088351,51.488 25,0011,0015,0970.9,+36.4,25,0127,1628088651,51.44 23,0012,0016,0970.5,+36.1,28,0110,1628088951,51.483 25,0012,0016,0970.4,+36.1,30,0116,1628089251,51.461 25,0008,0011,0970.5,+36.3,25,0122,1628089551,51.473 28,0012,0016,0970.7,+36.2,27,0095,1628089851,51.489 28,0011,0015,0970.5,+36.1,27,0109,1628090151,51.475 25,0008,0011,0970.4,+35.4,30,0112,1628090451,51.504 25,0011,0015,0970.2,+35.8,27,0147,1628090751,51.53 28,0009,0012,0970.5,+35.4,30,0104,1628091051,51.643 28,0010,0013,0970.5,+35.3,29,0116,1628091351,51.581 28,0008,0011,0970.5,+35.0,31,0139,1628091651,51.5 28,0008,0011,0970.4,+35.1,29,0138,1628091951,51.605 23,0010,0013,0970.3,+35.0,31,0097,1628092251,51.564 28,0008,0011,0970.1,+34.7,31,0108,1628092551,51.542 25,0011,0015,0970.4,+34.9,29,0118,1628092851,51.51 28,0039,0053,0970.0,+34.3,31,0134,1628093151,51.469 25,0018,0024,0970.4,+34.0,31,0118,1628093451,51.536 30,0010,0013,0970.7,+29.1,45,0102,1628098616,56.829 25,0011,0015,0970.8,+29.5,46,0128,1628098916,56.794 33,0016,0022,0971.0,+29.6,45,0121,1628099216,56.781 33,0015,0021,0970.7,+28.7,47,0127,1628099516,56.792 33,0015,0021,0970.7,+28.6,49,0110,1628099816,56.824 30,0014,0018,0970.7,+28.2,51,0114,1628100116,56.771 28,0011,0015,0970.8,+27.9,49,0116,1628100416,56.774 28,0021,0028,0970.9,+27.8,51,0095,1628100716,56.737 28,0016,0022,0971.1,+27.6,52,0152,1628101016,56.71 28,0018,0024,0971.3,+27.3,51,0120,1628101316,56.704 33,0013,0017,0971.1,+26.6,53,0111,1628101616,56.858 37,0015,0021,0971.1,+26.5,52,0099,1628101916,56.891 35,0012,0016,0971.2,+26.1,53,0125,1628102216,56.907 30,0014,0018,0971.5,+26.3,53,0119,1628102516,56.837 35,0024,0032,0971.4,+26.2,57,0132,1628102816,56.975 33,0011,0015,0971.3,+26.2,57,0118,1628103116,56.787 30,0011,0015,0971.6,+25.9,55,0120,1628103416,56.784 28,0013,0017,0971.3,+25.7,54,0125,1628103716,56.849 28,0019,0026,0971.4,+25.4,55,0113,1628104016,56.808 30,0011,0015,0971.8,+25.1,56,0108,1628104316,56.788 35,0009,0012,0971.7,+25.2,59,0108,1628104616,56.745 33,0012,0016,0971.8,+25.1,58,0109,1628104916,56.786 35,0233,0313,0971.7,+25.1,59,0116,1628105216,56.93 33,0010,0013,0971.6,+24.7,59,0124,1628105516,56.998 99,0013,0017,0971.5,+24.7,58,0116,1628105816,56.943 37,0018,0024,0971.7,+24.5,58,0108,1628106116,56.868 33,0012,0016,0971.8,+24.3,59,0126,1628106416,56.853 35,0013,0017,0971.9,+24.2,56,0111,1628106716,56.878 33,0013,0017,0971.9,+23.9,60,0100,1628107016,56.813 35,0011,0015,0972.1,+24.1,57,0107,1628107316,56.829 30,0013,0017,0972.0,+24.1,59,0132,1628107616,56.93 33,0011,0015,0971.9,+23.9,58,0109,1628107916,56.807 33,0010,0013,0972.1,+23.8,60,0106,1628108216,56.801 30,0009,0012,0972.0,+23.3,62,0122,1628108516,56.795 33,0009,0012,0971.9,+23.2,62,0118,1628108816,56.913 33,0011,0015,0972.1,+23.4,62,0132,1628109116,56.897 33,0010,0013,0971.8,+23.2,61,0111,1628109416,56.919 30,0008,0011,0971.7,+22.8,63,0101,1628109716,56.934 33,0011,0015,0971.8,+23.3,62,0108,1628110382,2.064 33,0011,0015,0971.9,+22.9,61,0132,1628110681,1.993 30,0009,0012,0971.8,+22.8,62,0122,1628110982,2.02 33,0011,0015,0972.0,+23.0,61,0106,1628111281,1.988 33,0009,0012,0972.3,+22.6,62,0121,1628111581,1.964 33,0011,0015,0972.2,+22.7,62,0108,1628111881,1.951 33,0010,0013,0972.0,+22.3,64,0113,1628112181,1.974 30,0010,0013,0972.3,+22.4,63,0121,1628112482,2.073 33,0010,0013,0972.4,+22.0,64,0110,1628112782,2.053 30,0013,0017,0972.2,+22.1,63,0142,1628113082,2.048 35,0010,0013,0972.5,+22.1,65,0124,1628113382,2.047 33,0012,0016,0972.2,+21.7,65,0136,1628113682,2.037 99,0012,0016,0972.1,+21.5,66,0095,1628113982,2.03 33,0009,0012,0972.3,+21.4,65,0150,1628114282,2.001 33,0010,0013,0972.1,+21.7,65,0126,1628114581,1.985 33,0012,0016,0972.4,+21.2,65,0128,1628114881,1.97 33,0012,0016,0972.3,+21.3,66,0134,1628115181,1.967 33,0010,0013,0972.1,+21.1,67,0117,1628115481,1.974 33,0011,0015,0972.4,+20.8,66,0103,1628115781,1.987 33,0013,0017,0972.2,+20.7,67,0117,1628116082,2.086 33,0011,0015,0972.4,+20.9,68,0132,1628116382,2.077 33,0009,0012,0972.0,+21.1,68,0123,1628116682,2.07 33,0010,0013,0972.2,+21.0,68,0120,1628116982,2.079 33,0010,0013,0972.1,+20.8,68,0114,1628117282,2.065 35,0010,0013,0972.2,+20.6,66,0112,1628117582,2.057 35,0010,0013,0972.2,+20.2,68,0108,1628117882,2.03 35,0012,0016,0972.2,+20.1,69,0133,1628118182,2.031 33,0012,0016,0972.2,+20.0,69,0140,1628118482,2.031 33,0010,0013,0972.2,+20.1,69,0114,1628118781,1.996 33,0013,0017,0972.3,+20.4,68,0118,1628119082,2.019 33,0011,0015,0972.0,+19.8,71,0128,1628119382,2.016 33,0011,0015,0971.9,+19.8,70,0132,1628119682,2.138 33,0010,0013,0972.0,+19.8,70,0118,1628119982,2.13 33,0012,0016,0972.1,+19.7,71,0119,1628120282,2.094 35,0013,0017,0972.1,+19.6,71,0118,1628120582,2.09 35,0011,0015,0972.0,+19.8,70,0138,1628120882,2.064 33,0012,0016,0972.1,+19.8,70,0122,1628121182,2.068 35,0011,0015,0972.2,+19.5,71,0113,1628121482,2.056 35,0010,0013,0972.1,+19.9,71,0140,1628121782,2.057 33,0011,0015,0972.4,+19.5,72,0105,1628122082,2.037 35,0009,0012,0972.5,+19.4,71,0127,1628122382,2.027 35,0014,0018,0972.2,+19.9,70,0136,1628122682,2.036 33,0010,0013,0972.2,+19.3,71,0127,1628122982,2.044 35,0010,0013,0972.1,+19.1,71,0123,1628123282,2.158 33,0011,0015,0972.1,+18.9,72,0123,1628123582,2.151 33,0010,0013,0972.4,+19.0,72,0107,1628123882,2.135 33,0010,0013,0972.3,+18.9,72,0125,1628124182,2.132 33,0010,0013,0972.4,+19.0,74,0129,1628124482,2.123 33,0010,0013,0972.4,+18.9,73,0119,1628124782,2.104 33,0009,0012,0972.4,+18.7,73,0143,1628125082,2.096 33,0013,0017,0972.4,+18.5,74,0120,1628125382,2.105 33,0012,0016,0972.3,+18.2,74,0115,1628125682,2.086 35,0010,0013,0972.5,+18.7,73,0118,1628125982,2.081 35,0011,0015,0972.3,+18.2,75,0115,1628126282,2.061 35,0012,0016,0972.5,+18.7,73,0125,1628126582,2.088 33,0010,0013,0972.4,+18.7,73,0110,1628126882,2.195 35,0008,0011,0972.3,+18.6,74,0138,1628127182,2.197 35,0012,0016,0972.2,+18.4,74,0147,1628127482,2.184 33,0012,0016,0972.1,+18.4,75,0119,1628127782,2.171 33,0011,0015,0972.2,+18.3,75,0114,1628128082,2.166 35,0010,0013,0972.1,+18.3,74,0138,1628128382,2.156 28,0010,0013,0972.2,+17.7,76,0122,1628128682,2.147 35,0012,0016,0972.0,+17.9,75,0146,1628128982,2.134 35,0011,0015,0971.9,+18.0,75,0108,1628129282,2.151 35,0009,0012,0972.2,+18.1,75,0123,1628129582,2.121 35,0011,0015,0972.1,+17.9,74,0111,1628129882,2.105 37,0009,0012,0972.3,+18.2,74,0120,1628130182,2.127 35,0012,0016,0971.9,+17.6,76,0123,1628130482,2.279 37,0009,0012,0972.0,+17.7,75,0134,1628130782,2.226 35,0011,0015,0972.1,+17.9,75,0122,1628131082,2.221 35,0013,0017,0972.4,+17.8,76,0108,1628131382,2.219 33,0010,0013,0972.3,+17.9,75,0112,1628131682,2.206 33,0025,0034,0972.2,+17.8,77,0116,1628131982,2.198 35,0016,0022,0972.1,+18.3,74,0103,1628132282,2.19 35,0013,0017,0972.2,+18.0,75,0111,1628132582,2.176 37,0011,0015,0972.4,+17.5,76,0123,1628132882,2.185 35,0010,0013,0972.2,+17.8,75,0119,1628133182,2.166 35,0011,0015,0972.1,+17.9,75,0127,1628133482,2.15 35,0013,0017,0972.5,+17.5,76,0112,1628133782,2.171 37,0016,0022,0972.2,+16.6,78,0118,1628134082,2.287 33,0013,0017,0972.4,+17.1,77,0105,1628134382,2.274 35,0010,0013,0972.0,+17.3,76,0129,1628134682,2.263 35,0013,0017,0972.0,+17.0,76,0118,1628134982,2.259 35,0011,0015,0972.1,+17.5,74,0133,1628135282,2.249 35,0012,0016,0972.0,+17.2,76,0116,1628135582,2.245 35,0010,0013,0971.8,+17.4,76,0130,1628135882,2.256 33,0013,0017,0971.9,+17.4,76,0100,1628136182,2.218 35,0011,0015,0972.1,+17.4,77,0123,1628136482,2.239 33,0013,0017,0971.8,+17.6,75,0146,1628136782,2.209 33,0013,0017,0971.8,+17.8,74,0113,1628137082,2.197 35,0013,0017,0972.1,+18.0,74,0112,1628137382,2.217 35,0011,0015,0971.9,+17.6,76,0143,1628137682,2.339 33,0012,0016,0971.6,+17.8,75,0129,1628137982,2.318 33,0015,0021,0971.8,+17.9,76,0123,1628138282,2.314 33,0014,0018,0971.7,+17.7,76,0130,1628138582,2.309 35,0015,0021,0971.9,+18.0,74,0129,1628138882,2.281 35,0013,0017,0971.9,+17.9,73,0112,1628139182,2.288 37,0018,0024,0971.8,+17.9,73,0112,1628139482,2.274 35,0014,0018,0971.4,+18.2,72,0132,1628139782,2.266 30,0013,0017,0971.6,+18.6,71,0124,1628140082,2.262 35,0014,0018,0971.7,+18.6,70,0115,1628140382,2.252 25,0013,0017,0971.4,+18.8,70,0126,1628140682,2.257 35,0013,0017,0971.3,+18.9,70,0136,1628140982,2.265 25,0012,0016,0971.7,+19.1,71,0130,1628141282,2.426 33,0012,0016,0971.4,+19.5,68,0100,1628141582,2.36 35,0017,0023,0971.4,+19.6,67,0127,1628141882,2.374 35,0014,0018,0971.5,+19.8,66,0120,1628142182,2.368 35,0014,0018,0971.2,+20.0,67,0117,1628142482,2.333 35,0015,0021,0971.2,+20.3,66,0143,1628142782,2.353 33,0015,0021,0971.3,+20.4,65,0114,1628143082,2.334 30,0017,0023,0971.4,+20.7,65,0141,1628143382,2.319 35,0014,0018,0971.0,+21.0,64,0134,1628143682,2.336 33,0016,0022,0971.1,+21.2,63,0108,1628143982,2.302 35,0017,0023,0971.0,+21.6,63,0131,1628144282,2.308 35,0021,0028,0971.0,+21.9,60,0131,1628144582,2.321 33,0019,0026,0970.9,+22.1,59,0122,1628144882,2.433 35,0022,0029,0970.8,+22.4,59,0138,1628145182,2.466 33,0023,0031,0971.0,+22.8,59,0136,1628145482,2.4 33,0020,0027,0970.7,+23.0,60,0113,1628145782,2.427 33,0021,0028,0970.5,+23.4,58,0128,1628146082,2.389 33,0022,0029,0970.4,+23.6,57,0123,1628146382,2.406 37,0020,0027,0970.2,+24.0,58,0133,1628146682,2.371 33,0023,0031,0970.4,+24.3,57,0123,1628146982,2.351 33,0022,0029,0970.4,+24.6,58,0130,1628147282,2.327 99,0024,0032,0970.3,+24.9,55,0142,1628147582,2.346 33,0027,0037,0970.3,+25.2,53,0125,1628147882,2.333 33,0031,0043,0970.0,+25.5,55,0111,1628148182,2.343 30,0035,0048,0970.1,+25.9,53,0098,1628148482,2.543 33,0035,0048,0969.8,+26.2,55,0121,1628148782,2.539 33,0037,0050,0969.7,+26.5,51,0119,1628149082,2.465 33,0037,0050,0969.8,+26.9,55,0117,1628149382,2.482 30,0035,0048,0969.8,+27.4,51,0109,1628149682,2.465 37,0036,0049,0969.6,+28.0,54,0110,1628149982,2.448 33,0032,0044,0969.9,+28.1,52,0130,1628150282,2.483 35,0032,0044,0969.6,+28.7,52,0115,1628150582,2.432 33,0026,0036,0969.5,+29.5,50,0126,1628150882,2.466 37,0024,0032,0969.3,+30.2,46,0113,1628151182,2.397 35,0025,0034,0969.5,+30.4,44,0093,1628151482,2.421 99,0025,0034,0969.1,+30.9,43,0121,1628151782,2.431 30,0022,0029,0969.3,+31.5,42,0108,1628152082,2.598 30,0021,0028,0968.8,+31.7,41,0117,1628152382,2.552 35,0022,0029,0969.1,+31.8,41,0128,1628152682,2.513 33,0027,0037,0968.8,+32.2,42,0114,1628152982,2.555 33,0024,0032,0968.9,+32.6,40,0134,1628153282,2.608 33,0025,0034,0968.8,+32.5,38,0104,1628153582,2.588 33,0017,0023,0968.5,+33.2,36,0140,1628153882,2.976 30,0017,0023,0968.4,+33.7,38,0111,1628154182,2.565 28,0013,0017,0968.5,+34.0,35,0119,1628154482,2.46 25,0013,0017,0968.3,+34.8,35,0105,1628154782,2.514 30,0013,0017,0968.2,+34.8,31,0117,1628155082,2.478 35,0016,0022,0968.2,+35.0,30,0120,1628155382,2.513 30,0013,0017,0968.0,+35.4,31,0123,1628155682,2.615 25,0022,0029,0967.9,+36.0,30,0135,1628155982,2.645 30,0022,0029,0967.7,+36.0,30,0129,1628156282,2.708 37,0030,0042,0968.0,+36.1,29,0136,1628156582,2.613 35,0028,0038,0967.8,+36.2,31,0133,1628156882,2.571 25,0025,0034,0967.9,+36.5,29,0130,1628157182,2.573 33,0021,0028,0967.7,+36.5,30,0127,1628157482,2.59 28,0021,0028,0967.5,+36.7,29,0109,1628157782,2.572 28,0017,0023,0967.2,+37.0,28,0116,1628158082,2.623 30,0019,0026,0967.0,+37.1,28,0116,1628158382,2.571 30,0020,0027,0967.0,+37.3,29,0105,1628158682,2.686 28,0021,0028,0967.1,+37.4,27,0109,1628158982,2.608 28,0027,0037,0967.1,+37.7,28,0110,1628159282,2.7 30,0027,0037,0967.0,+37.7,29,0120,1628159582,2.72 33,0027,0037,0966.7,+37.8,27,0131,1628159882,2.704 30,0029,0039,0966.6,+38.1,26,0109,1628160182,2.727 30,0019,0026,0966.8,+38.3,23,0110,1628160482,2.622 25,0014,0018,0966.4,+38.5,23,0132,1628160782,2.63 35,0016,0022,0966.4,+38.5,21,0125,1628161082,2.71 33,0015,0021,0966.5,+38.6,22,0137,1628161382,2.605 33,0013,0017,0966.2,+39.0,23,0112,1628161682,2.616 33,0015,0021,0965.8,+38.8,21,0113,1628161982,2.628 30,0014,0018,0965.7,+39.1,21,0126,1628162282,2.665 30,0024,0032,0966.2,+38.9,21,0132,1628162582,2.644 30,0014,0018,0965.7,+39.1,21,0117,1628162882,2.747 25,0012,0016,0965.8,+39.1,22,0123,1628163182,2.737 30,0010,0013,0965.6,+39.1,20,0122,1628163482,2.732 30,0014,0018,0965.5,+39.1,22,0095,1628163782,2.732 30,0011,0015,0965.6,+39.1,20,0103,1628164082,2.751 28,0016,0022,0965.5,+38.8,20,0104,1628164382,2.738 30,0011,0015,0965.8,+38.7,20,0109,1628164682,2.755 35,0012,0016,0965.6,+38.3,22,0121,1628164982,2.703 33,0013,0017,0965.5,+38.4,21,0117,1628165282,2.683 33,0014,0018,0965.4,+38.8,21,0135,1628165582,2.677 33,0016,0022,0965.0,+38.6,22,0116,1628165882,2.709 33,0019,0026,0965.2,+38.1,21,0127,1628166183,3.096 35,0028,0038,0965.0,+37.7,22,0102,1628166482,2.852 40,0032,0044,0965.1,+37.5,23,0122,1628166782,2.871 33,0027,0037,0965.2,+37.2,24,0134,1628167082,2.919 35,0026,0036,0965.0,+36.9,24,0114,1628167382,2.798 30,0027,0037,0964.8,+37.0,23,0110,1628167682,2.808 33,0018,0024,0965.2,+36.7,24,0138,1628167982,2.826 30,0014,0018,0965.0,+36.6,25,0122,1628168282,2.766 33,0018,0024,0964.9,+36.6,24,0127,1628168582,2.848 35,0014,0018,0965.1,+36.8,25,0125,1628168882,2.774 33,0013,0017,0965.0,+36.6,25,0118,1628169182,2.749 35,0024,0032,0964.5,+36.5,25,0141,1628169482,2.783 28,0033,0045,0964.6,+36.5,25,0124,1628169782,2.96 30,0032,0044,0964.7,+36.5,25,0098,1628170082,2.909 28,0037,0050,0964.5,+36.5,26,0116,1628170382,2.863 30,0037,0050,0964.7,+36.3,27,0138,1628170682,2.948 30,0026,0036,0964.5,+36.2,27,0126,1628170982,2.884 35,0052,0070,0964.5,+36.4,24,0127,1628171282,2.893 30,0051,0069,0964.4,+36.3,27,0142,1628171582,2.856 30,0025,0034,0964.4,+36.5,29,0125,1628171882,2.836 33,0045,0060,0964.5,+36.5,27,0130,1628172182,2.848 30,0049,0066,0964.1,+36.7,27,0140,1628172482,2.833 28,0038,0052,0964.1,+37.1,26,0116,1628172782,2.87 30,0048,0065,0964.2,+37.2,25,0116,1628173082,2.791 35,0051,0069,0964.1,+37.1,25,0109,1628173382,2.831 35,0047,0064,0963.8,+36.8,27,0115,1628173682,2.949 35,0030,0042,0963.7,+36.8,25,0108,1628173983,3.001 30,0027,0037,0963.9,+36.8,26,0128,1628174282,2.938 33,0039,0053,0963.9,+36.5,27,0129,1628174583,3.018 33,0024,0032,0964.0,+36.2,27,0125,1628174882,2.913 30,0020,0027,0963.7,+36.0,28,0117,1628175182,2.951 35,0035,0048,0963.9,+36.2,26,0116,1628175482,2.867 35,0019,0026,0963.9,+35.9,28,0121,1628175782,2.982 33,0013,0017,0963.7,+36.0,28,0108,1628176082,2.915 33,0014,0018,0963.8,+35.9,28,0125,1628176382,2.845 35,0030,0042,0963.4,+35.9,28,0117,1628176682,2.916 35,0027,0037,0963.7,+35.6,29,0129,1628176982,2.862 33,0037,0050,0963.4,+35.4,29,0127,1628177283,3.062 33,0051,0069,0963.7,+35.8,28,0130,1628177582,2.974 30,0048,0065,0963.8,+35.7,29,0117,1628177882,2.997 28,0070,0095,0963.6,+35.6,29,0122,1628178183,3.041 35,0069,0093,0963.6,+35.7,30,0125,1628178482,2.968 30,0066,0090,0963.6,+35.8,29,0115,1628178783,3.038 30,0065,0088,0963.3,+35.7,29,0119,1628179082,2.932 33,0076,0102,0963.3,+35.5,29,0122,1628179383,3.052 33,0076,0102,0963.1,+35.4,30,0123,1628179682,2.936 35,0061,0081,0963.2,+35.3,30,0117,1628179982,2.917 30,0051,0069,0963.1,+35.3,30,0116,1628180282,2.932 42,0031,0043,0963.0,+34.9,31,0135,1628180582,2.912 40,0035,0048,0963.1,+34.8,31,0138,1628180883,3.069 42,0044,0059,0962.9,+34.7,31,0114,1628181183,3.004 40,0052,0070,0963.2,+34.6,31,0115,1628181483,3.049 30,0046,0063,0963.1,+34.5,31,0139,1628181783,3.016 35,0061,0081,0963.0,+34.4,31,0103,1628182083,3.001 33,0041,0055,0963.0,+34.4,31,0112,1628182383,3.01 28,0052,0070,0962.8,+34.4,31,0130,1628182682,2.967 28,0055,0074,0963.0,+34.4,31,0126,1628182982,2.957 30,0031,0043,0962.9,+34.4,31,0115,1628183282,2.99 28,0028,0038,0962.7,+34.2,31,0112,1628183583,3.052 33,0040,0054,0962.8,+34.1,32,0132,1628183882,2.938 33,0035,0048,0962.7,+33.9,32,0117,1628184182,2.973 30,0044,0059,0962.8,+33.8,32,0113,1628184483,3.096 30,0066,0090,0962.9,+33.8,32,0119,1628184783,3.036 30,0171,0229,0962.9,+33.7,33,0125,1628185083,3.053 33,0037,0050,0963.0,+33.7,33,0101,1628185383,3.048 37,0057,0076,0962.6,+33.7,33,0113,1628185683,3.108 23,0042,0057,0962.9,+33.5,34,0111,1628185983,3.066 30,0035,0048,0962.7,+33.5,33,0114,1628186283,3.04 33,0101,0135,0962.8,+33.5,34,0101,1628186583,3.022 30,0046,0063,0963.2,+33.4,34,0118,1628186883,3.04 30,0067,0091,0962.9,+33.3,34,0102,1628187183,3.018 25,0084,0113,0963.0,+33.1,35,0096,1628187483,3.02 37,0084,0113,0963.0,+32.9,35,0105,1628187783,3.012 28,0091,0122,0963.0,+32.9,36,0141,1628188083,3.113 37,0085,0114,0963.1,+32.9,36,0124,1628188383,3.087 33,0086,0116,0963.0,+32.8,36,0109,1628188683,3.196 37,0069,0093,0963.0,+32.8,36,0109,1628188983,3.074 28,0050,0068,0963.2,+32.9,36,0136,1628189283,3.218 28,0037,0050,0963.2,+32.8,36,0123,1628189583,3.182 99,0091,0122,0963.1,+32.8,36,0110,1628189883,3.11 28,0019,0026,0962.9,+32.7,35,0118,1628190183,3.06 30,0019,0026,0963.1,+32.9,35,0117,1628190483,3.061 30,0012,0016,0963.1,+32.8,34,0129,1628190783,3.144 30,0014,0018,0963.4,+32.7,35,0108,1628191083,3.052 28,0014,0018,0963.3,+32.6,35,0110,1628191383,3.041 25,0013,0017,0963.2,+32.4,36,0118,1628191683,3.177 25,0014,0018,0963.0,+32.4,36,0121,1628191983,3.176 33,0023,0031,0963.2,+32.1,36,0099,1628192283,3.277 28,0017,0023,0963.1,+31.6,38,0103,1628192583,3.221 30,0012,0016,0962.9,+31.8,37,0119,1628192883,3.143 33,0012,0016,0963.0,+31.8,37,0129,1628193183,3.141 25,0025,0034,0963.1,+31.8,38,0121,1628193483,3.137 28,0015,0021,0962.9,+31.5,38,0114,1628193783,3.111 28,0012,0016,0962.9,+31.9,37,0124,1628194083,3.108 30,0021,0028,0962.9,+31.5,38,0116,1628194383,3.079 28,0037,0050,0963.0,+31.3,39,0124,1628194683,3.095 28,0018,0024,0962.7,+31.1,40,0121,1628194983,3.097 45,0011,0015,0962.8,+30.8,40,0116,1628195283,3.381 45,0012,0016,0963.2,+30.4,41,0121,1628195583,3.236 47,0015,0021,0963.1,+30.9,40,0127,1628195883,3.223 45,0014,0018,0963.0,+30.4,42,0108,1628196183,3.201 45,0016,0022,0963.4,+30.1,43,0126,1628196483,3.213 45,0014,0018,0963.2,+29.8,44,0104,1628196783,3.226 45,0017,0023,0963.0,+29.7,44,0090,1628197083,3.165 45,0016,0022,0963.4,+29.6,45,0113,1628197383,3.18 45,0019,0026,0963.2,+29.4,45,0135,1628197683,3.174 47,0027,0037,0963.4,+29.3,46,0100,1628197983,3.203 45,0027,0037,0963.2,+29.2,47,0112,1628198283,3.13 47,0034,0047,0963.0,+29.3,46,0125,1628198583,3.168 45,0037,0050,0963.1,+28.9,48,0120,1628198883,3.287 47,0047,0064,0963.4,+28.8,48,0116,1628199183,3.265 99,0048,0065,0963.3,+28.9,48,0113,1628199483,3.225 45,0042,0057,0963.2,+28.3,50,0109,1628199783,3.237 45,0025,0034,0963.5,+28.2,50,0110,1628200083,3.233 45,0027,0037,0963.2,+28.1,50,0136,1628200383,3.21 47,0019,0026,0963.0,+28.0,49,0126,1628200683,3.238 45,0019,0026,0963.1,+28.0,50,0151,1628200983,3.231 49,0021,0028,0963.4,+27.9,50,0134,1628201283,3.217 47,0030,0042,0963.3,+28.1,50,0130,1628201583,3.15 45,0039,0053,0962.9,+27.9,49,0118,1628201883,3.165 47,0051,0069,0963.1,+28.2,50,0104,1628202183,3.203 47,0047,0064,0962.7,+28.2,50,0108,1628202483,3.309 45,0050,0068,0962.6,+28.2,50,0099,1628202783,3.293 45,0050,0068,0963.1,+28.1,50,0111,1628203083,3.281 47,0050,0068,0962.7,+27.9,51,0124,1628203383,3.249 45,0050,0068,0962.7,+27.5,53,0121,1628203683,3.252 47,0044,0059,0963.0,+27.2,53,0141,1628203983,3.275 45,0042,0057,0963.2,+27.3,52,0114,1628204283,3.26 45,0045,0060,0963.2,+27.4,52,0120,1628204583,3.242 45,0041,0055,0963.0,+27.3,52,0126,1628204883,3.238 45,0039,0053,0963.1,+27.2,52,0112,1628205183,3.261 45,0039,0053,0963.1,+27.2,52,0130,1628205483,3.209 47,0041,0055,0963.0,+27.2,52,0121,1628205783,3.209 47,0034,0047,0963.4,+27.8,47,0121,1628206083,3.32 49,0037,0050,0963.1,+27.9,46,0123,1628206383,3.313 47,0039,0053,0963.1,+27.9,46,0123,1628206683,3.301 37,0040,0054,0962.8,+27.9,47,0112,1628206983,3.287 47,0038,0052,0962.7,+27.9,47,0133,1628207283,3.293 47,0039,0053,0962.6,+27.9,46,0102,1628207583,3.279 45,0035,0048,0962.7,+27.9,46,0119,1628207883,3.269 45,0034,0047,0962.7,+27.8,46,0116,1628208183,3.274 45,0035,0048,0962.7,+27.9,46,0150,1628208483,3.271 45,0033,0045,0962.9,+27.8,47,0115,1628208783,3.25 45,0031,0043,0963.0,+28.0,46,0114,1628209083,3.226 47,0029,0039,0962.7,+27.9,46,0128,1628209383,3.258 49,0030,0042,0962.7,+27.8,47,0131,1628209683,3.384 35,0030,0042,0962.5,+27.6,48,0112,1628209983,3.348 47,0032,0044,0962.5,+27.6,47,0114,1628210283,3.345 49,0034,0047,0962.7,+27.4,48,0123,1628210583,3.347 49,0030,0042,0962.6,+27.3,48,0121,1628210883,3.324 49,0032,0044,0962.4,+27.3,48,0121,1628211183,3.317 49,0031,0043,0962.4,+27.4,47,0120,1628211483,3.303 49,0026,0036,0962.4,+27.2,48,0124,1628211783,3.296 45,0027,0037,0962.4,+27.2,48,0140,1628212083,3.293 47,0027,0037,0962.5,+27.3,47,0125,1628212383,3.283 47,0024,0032,0962.5,+27.2,48,0114,1628212683,3.272 99,0027,0037,0962.7,+26.9,48,0137,1628212983,3.283 49,0024,0032,0962.5,+27.0,48,0117,1628213283,3.405 47,0024,0032,0962.6,+26.8,48,0110,1628213583,3.389 47,0023,0031,0962.5,+26.9,48,0136,1628213883,3.371 47,0023,0031,0962.6,+26.7,49,0129,1628214183,3.354 47,0021,0028,0962.3,+26.7,48,0127,1628214483,3.36 47,0020,0027,0962.6,+26.8,48,0122,1628214783,3.346 45,0018,0024,0962.6,+26.6,48,0131,1628215083,3.33 47,0019,0026,0962.5,+26.6,47,0104,1628215383,3.327 47,0022,0029,0962.5,+26.7,47,0125,1628215683,3.314 47,0018,0024,0962.5,+26.6,46,0125,1628215983,3.325 47,0015,0021,0962.5,+26.6,47,0112,1628216283,3.313 47,0019,0026,0962.4,+26.5,47,0109,1628216583,3.322 49,0020,0027,0962.7,+26.2,49,0104,1628216883,3.435 47,0018,0024,0962.4,+26.1,48,0124,1628217183,3.431 47,0016,0022,0962.5,+26.0,49,0128,1628217483,3.421 49,0019,0026,0962.7,+26.1,49,0126,1628217783,3.405 47,0019,0026,0962.3,+26.1,48,0136,1628218083,3.398 49,0015,0021,0962.6,+26.3,46,0123,1628218383,3.404 49,0016,0022,0962.5,+26.2,47,0107,1628218683,3.377 49,0018,0024,0962.8,+26.0,48,0107,1628218983,3.374 49,0014,0018,0962.8,+26.1,47,0119,1628219283,3.365 52,0012,0016,0962.6,+26.2,45,0107,1628219583,3.372 52,0014,0018,0962.8,+26.1,46,0119,1628219883,3.352 52,0013,0017,0962.9,+26.0,47,0110,1628220183,3.377 52,0013,0017,0962.7,+25.8,47,0096,1628220483,3.488 49,0013,0017,0963.0,+25.6,48,0125,1628220783,3.475 54,0013,0017,0962.8,+25.6,48,0109,1628221083,3.449 52,0011,0015,0963.0,+25.5,49,0104,1628221383,3.516 49,0013,0017,0963.1,+25.3,51,0110,1628221683,3.474 49,0009,0012,0963.5,+25.4,50,0126,1628221983,3.435 49,0012,0016,0963.4,+25.4,52,0120,1628222283,3.463 49,0015,0021,0963.6,+25.1,56,0118,1628222583,3.407 52,0012,0016,0963.9,+24.0,64,0138,1628222883,3.412 52,0012,0016,0964.0,+23.4,65,0106,1628223183,3.404 52,0011,0015,0964.0,+23.4,66,0120,1628223483,3.385 52,0012,0016,0964.5,+23.2,68,0110,1628223783,3.462 54,0015,0021,0964.2,+22.7,71,0097,1628224083,3.516 54,0029,0039,0964.4,+22.9,73,0130,1628224383,3.521 57,0016,0022,0964.4,+22.3,78,0122,1628224683,3.486 52,0013,0017,0964.2,+22.2,80,0101,1628224983,3.49 52,0012,0016,0964.2,+21.9,78,0114,1628225283,3.469 52,0015,0021,0963.9,+22.1,78,0107,1628225583,3.481 54,0015,0021,0964.3,+21.9,78,0116,1628225883,3.459 52,0014,0018,0964.5,+21.8,79,0130,1628226183,3.448 54,0012,0016,0964.7,+21.7,76,0143,1628226483,3.478 47,0012,0016,0964.3,+22.0,73,0146,1628226783,3.475 52,0014,0018,0964.5,+22.3,76,0111,1628227083,3.436 54,0016,0022,0964.4,+22.0,76,0117,1628227383,3.42 52,0027,0037,0964.3,+22.3,76,0113,1628227683,3.579 52,0027,0037,0964.4,+22.4,74,0117,1628227983,3.559 52,0039,0053,0964.6,+22.5,74,0122,1628228283,3.544 52,0029,0039,0964.6,+22.2,75,0119,1628228583,3.538 54,0019,0026,0964.8,+22.6,75,0116,1628228883,3.529 52,0013,0017,0964.6,+22.1,77,0108,1628229183,3.5 54,0014,0018,0964.8,+22.3,76,0126,1628229483,3.496 52,0013,0017,0964.9,+22.6,73,0124,1628229783,3.47 49,0060,0080,0964.9,+22.6,72,0131,1628230083,3.532 47,0012,0016,0964.8,+22.6,74,0128,1628230383,3.484 54,0017,0023,0964.7,+22.7,75,0123,1628230683,3.515 54,0018,0024,0964.6,+22.9,72,0110,1628230983,3.505 52,0014,0018,0964.7,+22.8,69,0104,1628231283,3.649 54,0013,0017,0964.7,+23.1,70,0117,1628231583,3.583 47,0011,0015,0964.5,+23.2,69,0132,1628231883,3.6 52,0017,0023,0964.6,+23.7,69,0116,1628232183,3.593 49,0010,0013,0964.7,+23.7,66,0122,1628232483,3.579 47,0010,0013,0964.6,+24.0,64,0110,1628232783,3.573 52,0013,0017,0964.4,+24.4,61,0100,1628233083,3.576 49,0021,0028,0964.4,+24.7,62,0113,1628233383,3.528 47,0009,0012,0964.4,+25.0,64,0115,1628233683,3.566 57,0009,0012,0964.4,+25.2,61,0112,1628233983,3.531 49,0011,0015,0964.4,+25.1,61,0108,1628234283,3.494 52,0010,0013,0964.4,+25.1,61,0132,1628234583,3.552 52,0008,0011,0964.2,+25.5,62,0130,1628234883,3.629 54,0011,0015,0964.4,+25.5,62,0134,1628235183,3.693 45,0011,0015,0964.4,+25.8,63,0101,1628235483,3.61 47,0009,0012,0964.3,+26.2,62,0127,1628235783,3.64 47,0010,0013,0964.2,+26.0,62,0108,1628236083,3.669 47,0010,0013,0964.2,+26.5,62,0132,1628236383,3.645 45,0014,0018,0964.1,+26.5,61,0122,1628236683,3.658 49,0009,0012,0964.2,+26.7,61,0120,1628236983,3.601 49,0010,0013,0964.1,+26.8,60,0147,1628237283,3.605 37,0011,0015,0964.2,+27.0,58,0146,1628237583,3.618 47,0012,0016,0964.2,+27.4,59,0115,1628237883,3.579 45,0010,0013,0964.0,+27.7,59,0124,1628238183,3.68 47,0009,0012,0963.7,+27.9,57,0110,1628238483,3.747 52,0009,0012,0963.7,+28.0,56,0112,1628238783,3.797 49,0008,0011,0963.9,+28.1,54,0109,1628239083,3.686 37,0027,0037,0964.0,+28.2,54,0125,1628239383,3.758 47,0010,0013,0963.8,+28.7,55,0109,1628239683,3.683 49,0016,0022,0963.8,+29.0,53,0116,1628239983,3.66 54,0009,0012,0963.6,+28.6,54,0091,1628240283,3.643 54,0009,0012,0963.6,+28.7,54,0115,1628240583,3.643 52,0008,0011,0963.6,+28.7,52,0109,1628240883,3.72 52,0010,0013,0963.7,+28.7,52,0115,1628241183,3.683 47,0016,0022,0963.6,+28.6,53,0123,1628241483,3.675 52,0013,0017,0963.8,+28.8,52,0132,1628241783,3.609 54,0008,0011,0963.4,+28.8,52,0115,1628242083,3.749 47,0010,0013,0963.6,+29.5,52,0102,1628242383,3.731 47,0013,0017,0963.4,+29.0,50,0130,1628242683,3.806 47,0010,0013,0963.6,+28.3,49,0135,1628242983,3.725 54,0011,0015,0963.7,+29.2,50,0124,1628243283,3.681 52,0013,0017,0963.5,+29.5,49,0104,1628243583,3.702 52,0009,0012,0963.2,+29.5,50,0119,1628243883,3.676 42,0014,0018,0963.1,+29.5,48,0121,1628244183,3.704 40,0013,0017,0963.4,+29.9,45,0119,1628244483,3.795 54,0021,0028,0963.2,+29.9,45,0117,1628244783,3.678 54,0013,0017,0963.2,+29.3,47,0128,1628245083,3.643 47,0014,0018,0963.1,+30.0,46,0122,1628245383,3.687 52,0010,0013,0963.1,+30.0,47,0103,1628245683,3.801 52,0014,0018,0963.0,+29.8,46,0095,1628245983,3.777 54,0009,0012,0963.2,+29.7,44,0119,1628246283,3.811 49,0011,0015,0963.3,+28.8,46,0123,1628246583,3.779 54,0060,0080,0963.3,+28.5,46,0130,1628246883,3.767 45,0011,0015,0963.8,+26.9,55,0103,1628247183,3.752 52,0023,0031,0963.9,+25.7,61,0121,1628247483,3.737 47,0010,0013,0963.6,+24.4,71,0113,1628247783,3.733 49,0027,0037,0963.7,+24.4,70,0138,1628248083,3.76 42,0014,0018,0963.4,+24.8,72,0152,1628248383,3.764 49,0013,0017,0963.2,+25.2,67,0136,1628248683,3.671 52,0012,0016,0963.1,+25.9,62,0104,1628248983,3.75 54,0010,0013,0962.9,+26.7,63,0108,1628249283,3.817 47,0015,0021,0962.8,+27.6,63,0137,1628249583,3.831 99,0012,0016,0962.6,+28.3,55,0128,1628249883,3.865 52,0010,0013,0962.2,+28.9,49,0127,1628250183,3.842 52,0008,0011,0962.4,+29.1,50,0106,1628250483,3.804 42,0010,0013,0962.5,+29.5,47,0119,1628250783,3.787 47,0009,0012,0962.2,+29.6,47,0122,1628251083,3.828 47,0009,0012,0962.5,+30.0,46,0124,1628251384,4.158 45,0007,0010,0962.2,+30.1,44,0113,1628251683,3.791 45,0011,0015,0962.5,+30.5,41,0122,1628251983,3.745 45,0008,0011,0962.5,+29.7,42,0113,1628252283,3.746 45,0008,0011,0962.4,+30.4,41,0125,1628252583,3.756 49,0009,0012,0962.2,+30.1,42,0132,1628252883,3.881 47,0009,0012,0962.4,+30.1,41,0135,1628253183,3.887 45,0007,0010,0962.4,+30.0,40,0126,1628253483,3.896 42,0007,0010,0962.6,+29.5,41,0110,1628253783,3.861 45,0008,0011,0962.4,+29.9,42,0130,1628254084,4.016 42,0007,0010,0962.6,+29.7,41,0099,1628254383,3.845 49,0008,0011,0962.5,+29.5,42,0133,1628254683,3.828 54,0006,0008,0962.8,+29.8,41,0132,1628254983,3.81 49,0006,0008,0962.7,+29.8,40,0110,1628255283,3.86 47,0008,0011,0962.6,+30.0,39,0132,1628255583,3.823 47,0004,0006,0962.6,+29.9,38,0122,1628255883,3.825 54,0005,0007,0962.7,+30.1,40,0113,1628256183,3.81 52,0006,0008,0962.6,+30.1,39,0132,1628256483,3.884 54,0004,0006,0962.6,+30.2,38,0131,1628256783,3.905 33,0005,0007,0963.0,+30.0,38,0117,1628257083,3.86 35,0005,0007,0962.8,+30.0,38,0126,1628257383,3.87 99,0004,0006,0962.9,+30.2,37,0127,1628257683,3.868 54,0005,0007,0962.8,+29.5,36,0111,1628257983,3.845 54,0004,0006,0962.9,+29.8,37,0117,1628258283,3.932 52,0004,0006,0963.2,+29.5,36,0112,1628258583,3.866 49,0004,0006,0963.1,+30.0,37,0110,1628258883,3.856 64,0003,0005,0962.9,+29.6,35,0118,1628259183,3.843 49,0004,0006,0963.2,+29.8,37,0103,1628259483,3.888 45,0003,0005,0963.3,+29.7,35,0123,1628259783,3.854 49,0004,0006,0963.0,+29.6,37,0130,1628260084,4.034 45,0004,0006,0963.2,+29.3,36,0109,1628260384,4.004 45,0001,0002,0963.3,+29.5,36,0121,1628260684,4.031 47,0005,0007,0963.3,+29.4,35,0125,1628260984,4.009 45,0004,0006,0963.6,+29.2,37,0112,1628261284,4.025 47,0003,0005,0963.4,+29.4,36,0126,1628261583,3.954 47,0003,0005,0963.5,+29.4,35,0118,1628261883,3.992 47,0003,0005,0963.6,+29.3,37,0119,1628262183,3.994 45,0002,0003,0963.4,+29.0,36,0126,1628262483,3.923 45,0003,0005,0963.7,+29.0,36,0121,1628262783,3.959 45,0003,0005,0963.5,+28.9,35,0133,1628263083,3.958 45,0003,0005,0963.6,+29.1,37,0116,1628263383,3.955 42,0004,0006,0963.7,+28.7,35,0114,1628263684,4.013 99,0002,0003,0964.0,+28.6,37,0138,1628263984,4.058 45,0003,0005,0964.0,+28.6,35,0132,1628264284,4.079 45,0002,0003,0964.1,+28.4,36,0108,1628264584,4.007 45,0003,0005,0964.1,+28.4,35,0115,1628264884,4.035 45,0002,0003,0964.3,+28.2,34,0124,1628265184,4.053 45,0002,0003,0964.3,+28.2,34,0116,1628265484,4.04 45,0018,0024,0964.5,+28.0,34,0126,1628265784,4.01 45,0021,0028,0964.4,+27.9,34,0134,1628266083,3.927 45,0001,0002,0964.5,+27.7,34,0116,1628266384,4.012 99,0003,0005,0964.6,+27.7,32,0126,1628266684,4.167 42,0003,0005,0964.7,+27.6,32,0124,1628266983,3.972 42,0004,0006,0964.6,+27.5,33,0109,1628267284,4.097 45,0003,0005,0964.6,+27.5,33,0098,1628267584,4.08 45,0004,0006,0964.6,+27.2,35,0108,1628267884,4.075 47,0006,0008,0964.9,+27.3,32,0115,1628268184,4.127 45,0002,0003,0964.8,+27.1,32,0119,1628268484,4.089 45,0008,0011,0964.8,+26.9,33,0131,1628268784,4.012 47,0004,0006,0964.8,+27.0,32,0104,1628269083,3.979 42,0003,0005,0965.1,+26.7,33,0105,1628269383,3.991 47,0002,0003,0965.0,+26.7,33,0123,1628269684,4.004 45,0002,0003,0965.0,+26.5,33,0120,1628269983,3.978 47,0004,0006,0965.3,+26.4,34,0114,1628270283,3.973 47,0003,0005,0965.4,+26.5,33,0110,1628270583,3.975 45,0005,0007,0965.2,+26.3,33,0103,1628270884,4.063 99,0002,0003,0965.3,+25.9,35,0099,1628271184,4.125 45,0002,0003,0965.5,+25.7,35,0112,1628271484,4.07 45,0002,0003,0965.5,+25.8,35,0109,1628271784,4.03 47,0002,0003,0965.5,+25.7,35,0115,1628272084,4.066 45,0002,0003,0965.6,+25.5,36,0119,1628272384,4.031 45,0002,0003,0965.7,+25.5,36,0127,1628272684,4.027 45,0003,0005,0965.5,+25.2,37,0124,1628272984,4.067 45,0002,0003,0965.6,+25.2,37,0137,1628273284,4.055 49,0006,0008,0965.7,+24.8,39,0111,1628273584,4.1 99,0002,0003,0965.8,+24.7,40,0117,1628273884,4.051 47,0002,0003,0966.0,+24.7,40,0118,1628274184,4.115 45,0004,0006,0965.9,+24.6,40,0126,1628274484,4.145 99,0002,0003,0966.0,+24.4,41,0101,1628274784,4.122 47,0002,0003,0966.0,+24.4,41,0121,1628275084,4.072 45,0002,0003,0966.2,+24.5,43,0107,1628275384,4.096 47,0003,0005,0966.4,+24.5,43,0114,1628275684,4.092 45,0002,0003,0966.6,+24.5,42,0110,1628275984,4.185 45,0002,0003,0966.8,+24.3,43,0105,1628276284,4.056 49,0003,0005,0966.7,+24.3,43,0122,1628276584,4.039 45,0003,0005,0966.6,+24.4,42,0119,1628276884,4.057 47,0006,0008,0966.7,+24.3,43,0122,1628277184,4.081 47,0003,0005,0966.8,+24.0,44,0116,1628277484,4.061 45,0002,0003,0966.9,+24.1,44,0130,1628277784,4.097 47,0006,0008,0966.7,+24.0,45,0114,1628278084,4.21 47,0003,0005,0967.3,+23.7,46,0138,1628278384,4.242 49,0002,0003,0967.1,+23.7,46,0112,1628278684,4.151 47,0002,0003,0966.8,+23.6,46,0112,1628278984,4.155 49,0003,0005,0967.2,+23.7,47,0130,1628279284,4.153 49,0004,0006,0967.0,+23.7,45,0119,1628279584,4.161 47,0003,0005,0967.1,+23.4,47,0124,1628279884,4.164 47,0003,0005,0967.3,+23.5,46,0123,1628280184,4.147 47,0002,0003,0967.5,+23.5,47,0100,1628280484,4.117 47,0003,0005,0967.3,+23.3,47,0116,1628280784,4.117 47,0002,0003,0967.3,+23.5,47,0121,1628281084,4.056 49,0002,0003,0967.3,+23.3,47,0117,1628281384,4.137 52,0002,0003,0967.6,+23.2,47,0116,1628281684,4.245 47,0003,0005,0967.5,+23.3,47,0126,1628281984,4.272 47,0003,0005,0967.6,+23.1,48,0112,1628282284,4.153 47,0002,0003,0967.7,+23.2,48,0140,1628282584,4.207 47,0003,0005,0967.8,+23.2,47,0111,1628282884,4.199 49,0003,0005,0967.7,+23.0,48,0118,1628283184,4.252 47,0003,0005,0967.8,+23.0,48,0116,1628283484,4.178 49,0002,0003,0967.9,+23.0,48,0111,1628283784,4.141 47,0002,0003,0967.9,+22.7,50,0132,1628284084,4.087 49,0006,0008,0968.0,+22.9,49,0143,1628284384,4.169 49,0003,0005,0968.0,+22.9,48,0114,1628284684,4.07 47,0003,0005,0968.0,+22.8,49,0100,1628284984,4.163 49,0004,0006,0968.0,+22.4,50,0133,1628285284,4.27 47,0004,0006,0968.1,+22.1,50,0125,1628285584,4.273 49,0003,0005,0968.1,+22.1,51,0105,1628285884,4.289 47,0003,0005,0968.1,+21.9,51,0119,1628286184,4.213 49,0003,0005,0968.1,+21.7,51,0108,1628286484,4.232 47,0004,0006,0968.2,+21.6,52,0138,1628286784,4.177 47,0004,0006,0968.6,+21.7,52,0111,1628287084,4.169 49,0004,0006,0968.5,+21.6,52,0111,1628287384,4.184 49,0003,0005,0968.4,+21.5,53,0090,1628287684,4.187 49,0003,0005,0968.7,+21.7,53,0107,1628287984,4.174 49,0003,0005,0968.5,+21.3,53,0123,1628288284,4.134 47,0003,0005,0968.8,+21.4,53,0120,1628288584,4.116 49,0003,0005,0968.6,+20.9,55,0112,1628288884,4.285 45,0003,0005,0968.6,+20.9,54,0106,1628289184,4.286 49,0003,0005,0968.8,+20.7,54,0118,1628289484,4.223 49,0003,0005,0968.9,+20.7,55,0127,1628289784,4.255 47,0003,0005,0968.8,+20.6,54,0114,1628290084,4.178 47,0003,0005,0968.9,+20.8,53,0142,1628290384,4.271 47,0003,0005,0969.0,+20.7,54,0108,1628290684,4.188 49,0003,0005,0969.1,+20.8,53,0101,1628290984,4.197 47,0003,0005,0968.9,+20.6,55,0115,1628291284,4.179 47,0003,0005,0969.3,+20.5,55,0111,1628291584,4.15 47,0003,0005,0969.1,+20.4,55,0106,1628291884,4.228 47,0003,0005,0969.2,+20.5,55,0104,1628292184,4.198 47,0003,0005,0968.9,+20.4,56,0126,1628292484,4.323 47,0004,0006,0968.9,+19.5,59,0124,1628292784,4.306 47,0004,0006,0968.8,+19.6,60,0121,1628293084,4.298 47,0005,0007,0969.0,+19.3,60,0140,1628293384,4.271 47,0004,0006,0969.4,+19.1,61,0121,1628293684,4.258 49,0010,0013,0969.3,+18.7,62,0119,1628293984,4.271 47,0004,0006,0969.1,+18.6,63,0133,1628294284,4.256 47,0004,0006,0969.3,+18.5,63,0133,1628294584,4.218 47,0004,0006,0969.3,+18.0,65,0130,1628294884,4.257 47,0006,0008,0969.2,+18.3,64,0119,1628295184,4.231 47,0005,0007,0969.4,+17.9,64,0113,1628295484,4.215 47,0004,0006,0969.5,+18.0,64,0113,1628295784,4.252 49,0004,0006,0969.6,+17.3,67,0134,1628296084,4.35 47,0004,0006,0969.3,+17.9,64,0133,1628296384,4.307 49,0003,0005,0969.6,+18.1,64,0109,1628296684,4.309 47,0004,0006,0969.7,+17.4,66,0132,1628296984,4.295 47,0003,0005,0969.5,+17.8,64,0130,1628297284,4.318 49,0004,0006,0969.4,+17.9,65,0140,1628297584,4.27 49,0005,0007,0969.6,+17.3,66,0095,1628297884,4.268 49,0006,0008,0969.3,+17.2,67,0114,1628298184,4.251 47,0006,0008,0969.4,+17.4,66,0129,1628298484,4.294 47,0004,0006,0969.5,+17.5,65,0130,1628298784,4.26 47,0004,0006,0969.6,+17.3,67,0123,1628299084,4.227 47,0006,0008,0969.5,+17.5,66,0146,1628299384,4.263 49,0004,0006,0969.6,+17.1,66,0119,1628299684,4.384 47,0005,0007,0969.7,+16.2,71,0122,1628299984,4.363 45,0004,0006,0969.6,+16.9,68,0120,1628300284,4.344 47,0003,0005,0969.6,+16.7,68,0118,1628300584,4.333 47,0004,0006,0969.9,+16.3,70,0102,1628300884,4.347 47,0005,0007,0969.5,+16.0,71,0114,1628301184,4.351 47,0005,0007,0969.6,+15.8,72,0115,1628301484,4.303 49,0004,0006,0969.6,+16.2,70,0112,1628301784,4.269 47,0004,0006,0969.6,+15.8,71,0123,1628302084,4.307 47,0004,0006,0969.6,+15.3,74,0118,1628302384,4.293 49,0005,0007,0969.9,+16.0,71,0120,1628302684,4.307 47,0005,0007,0969.5,+15.5,74,0124,1628302984,4.305 49,0004,0006,0969.5,+15.4,73,0129,1628303284,4.373 47,0006,0008,0969.5,+15.4,73,0140,1628303584,4.404 47,0006,0008,0969.9,+15.1,73,0113,1628303884,4.354 47,0006,0008,0969.7,+15.5,73,0120,1628304184,4.345 47,0006,0008,0969.6,+14.7,75,0137,1628304484,4.339 49,0006,0008,0970.0,+15.1,73,0128,1628304784,4.375 47,0005,0007,0969.7,+15.3,72,0110,1628305084,4.318 45,0007,0010,0969.8,+14.8,75,0121,1628305384,4.39 49,0007,0010,0970.3,+14.5,75,0125,1628305684,4.323 49,0007,0010,0970.0,+14.6,75,0093,1628305984,4.331 45,0008,0011,0970.3,+14.7,74,0109,1628306284,4.362 47,0005,0007,0970.2,+14.8,75,0136,1628306584,4.339 49,0006,0008,0970.3,+15.0,75,0117,1628306884,4.501 47,0007,0010,0970.4,+15.0,74,0126,1628307184,4.468 47,0006,0008,0970.6,+15.2,73,0108,1628307484,4.422 47,0007,0010,0970.5,+14.7,75,0114,1628307784,4.419 47,0006,0008,0970.9,+14.8,74,0121,1628308084,4.411 49,0007,0010,0970.9,+14.4,76,0139,1628308384,4.416 49,0007,0010,0970.6,+14.9,75,0110,1628308684,4.399 47,0008,0011,0970.8,+14.5,76,0119,1628308984,4.38 45,0008,0011,0970.7,+14.5,76,0129,1628309284,4.429 49,0008,0011,0970.9,+14.9,74,0113,1628309584,4.349 49,0007,0010,0970.7,+15.0,74,0141,1628309884,4.435 47,0007,0010,0970.7,+15.3,74,0109,1628310184,4.417 47,0005,0007,0970.7,+15.6,73,0125,1628310484,4.523 47,0009,0012,0970.9,+15.3,74,0113,1628310784,4.469 47,0008,0011,0970.6,+15.5,74,0110,1628311084,4.447 47,0004,0006,0971.0,+15.8,72,0124,1628311384,4.448 47,0007,0010,0970.9,+16.1,72,0111,1628311684,4.455 45,0006,0008,0970.8,+15.8,73,0125,1628311984,4.526 45,0004,0006,0971.1,+16.5,69,0122,1628312284,4.471 45,0007,0010,0970.9,+16.8,68,0123,1628312584,4.459 47,0006,0008,0971.0,+17.1,69,0113,1628312884,4.464 45,0007,0010,0971.0,+17.4,67,0126,1628313184,4.451 47,0009,0012,0971.1,+17.4,64,0115,1628313484,4.448 47,0006,0008,0971.3,+17.6,65,0123,1628313784,4.487 47,0008,0011,0971.2,+17.9,65,0119,1628314084,4.561 47,0008,0011,0971.2,+18.1,63,0120,1628314384,4.569 45,0292,0394,0971.1,+18.3,64,0139,1628314684,4.494 47,0068,0092,0971.1,+18.6,62,0125,1628314984,4.499 47,0011,0015,0971.0,+18.9,60,0116,1628315284,4.55 45,0009,0012,0971.2,+19.1,63,0125,1628315584,4.552 52,0090,0121,0970.9,+19.5,60,0110,1628315884,4.53 49,0015,0021,0970.9,+19.8,58,0109,1628316184,4.483 45,0020,0027,0971.1,+20.2,60,0133,1628316484,4.47 49,0013,0017,0971.2,+20.3,59,0125,1628316784,4.483 49,0014,0018,0971.2,+20.7,56,0121,1628317084,4.457 49,0008,0011,0971.2,+21.0,54,0123,1628317384,4.526 99,0009,0012,0971.0,+21.2,57,0125,1628317684,4.635 47,0009,0012,0971.0,+21.5,57,0132,1628317984,4.573 52,0021,0028,0970.9,+21.7,53,0121,1628318284,4.602 49,0009,0012,0970.8,+22.0,53,0114,1628318584,4.563 47,0051,0069,0971.2,+22.1,52,0126,1628318884,4.57 49,0007,0010,0970.9,+22.8,54,0126,1628319184,4.52 49,0005,0007,0971.0,+23.4,53,0115,1628319484,4.542 45,0006,0008,0970.7,+23.6,52,0119,1628319784,4.498 47,0006,0008,0971.2,+23.8,51,0135,1628320084,4.528 47,0006,0008,0971.0,+23.9,51,0115,1628320384,4.546 49,0006,0008,0970.9,+24.0,49,0142,1628320684,4.495 52,0063,0086,0970.9,+24.4,51,0146,1628320984,4.534 52,0006,0008,0970.9,+24.5,50,0131,1628321284,4.595 57,0010,0013,0970.8,+24.8,50,0108,1628321584,4.683 49,0003,0005,0970.5,+25.3,47,0116,1628321884,4.677 54,0002,0003,0970.7,+25.0,46,0110,1628322184,4.611 57,0003,0005,0970.7,+25.1,46,0115,1628322484,4.584 52,0003,0005,0970.8,+24.9,45,0118,1628322784,4.616 52,0003,0005,0970.7,+25.0,46,0107,1628323084,4.63 59,0003,0005,0970.9,+25.5,44,0119,1628323384,4.568 49,0003,0005,0970.7,+26.0,44,0116,1628323684,4.663 52,0003,0005,0970.9,+26.0,44,0121,1628323984,4.545 47,0003,0005,0970.5,+26.1,43,0125,1628324284,4.599 49,0002,0003,0970.5,+26.6,44,0117,1628324584,4.621 52,0003,0005,0970.7,+26.7,44,0122,1628324884,4.785 49,0003,0005,0970.5,+27.0,43,0105,1628325184,4.807 99,0003,0005,0971.0,+27.1,39,0113,1628325484,4.766 49,0003,0005,0970.5,+27.0,41,0122,1628325784,4.701 47,0003,0005,0970.5,+27.1,41,0127,1628326084,4.686 52,0003,0005,0970.6,+27.2,38,0110,1628326384,4.687 49,0003,0005,0970.7,+27.4,38,0125,1628326684,4.679 49,0002,0003,0970.8,+27.8,38,0127,1628326984,4.679 47,0002,0003,0970.3,+27.6,40,0140,1628327284,4.657 49,0004,0006,0970.6,+27.7,40,0106,1628327584,4.674 47,0006,0008,0970.6,+28.2,40,0138,1628327884,4.682 45,0003,0005,0970.4,+28.1,41,0130,1628328184,4.757 47,0003,0005,0970.4,+28.1,39,0109,1628328484,4.734 52,0004,0006,0970.8,+28.3,40,0101,1628328784,4.814 52,0003,0005,0970.5,+28.0,39,0101,1628329084,4.761 49,0003,0005,0970.7,+28.3,38,0149,1628329384,4.764 47,0003,0005,0970.7,+28.7,39,0108,1628329684,4.717 45,0004,0006,0970.5,+29.1,38,0129,1628329984,4.726 52,0003,0005,0970.3,+29.1,38,0110,1628330284,4.749 47,0002,0003,0970.4,+28.8,36,0109,1628330584,4.693 42,0003,0005,0970.3,+29.4,37,0103,1628330884,4.676 45,0004,0006,0970.7,+29.8,38,0125,1628331184,4.669 66,0002,0003,0970.2,+29.1,35,0133,1628331484,4.622 45,0002,0003,0970.3,+29.5,35,0129,1628331784,4.622 45,0008,0011,0970.5,+29.6,35,0132,1628332084,4.746 99,0024,0032,0970.2,+29.8,34,0115,1628332384,4.722 35,0002,0003,0970.5,+30.0,34,0110,1628332684,4.761 47,0003,0005,0970.4,+30.2,34,0104,1628332984,4.747 45,0003,0005,0970.2,+30.2,36,0114,1628333284,4.766 47,0003,0005,0970.2,+30.2,33,0112,1628333584,4.73 47,0002,0003,0970.2,+30.4,32,0108,1628334331,31.732 49,0002,0003,0969.7,+30.5,31,0119,1628334631,31.733 42,0002,0003,0969.7,+31.1,32,0130,1628334931,31.749 49,0003,0005,0970.2,+31.1,32,0120,1628335231,31.715 40,0003,0005,0969.7,+30.5,33,0123,1628335531,31.803 42,0003,0005,0970.0,+31.1,35,0123,1628335831,31.914 40,0003,0005,0969.8,+30.6,34,0116,1628336131,31.888 42,0003,0005,0969.7,+31.1,32,0116,1628336432,32.003 42,0003,0005,0969.8,+31.4,32,0150,1628336530,10.799 42,0002,0003,0969.5,+31.4,32,0118,1628336830,10.749 45,0002,0003,0969.8,+31.7,31,0116,1628337130,10.826 47,0003,0005,0969.8,+31.3,31,0119,1628337430,10.778 42,0003,0005,0969.5,+31.5,32,0122,1628337730,10.844 40,0002,0003,0969.6,+31.5,30,0109,1628338030,10.753 40,0002,0003,0969.3,+31.1,33,0128,1628338330,10.759 45,0002,0003,0969.3,+31.3,33,0109,1628338630,10.756 42,0004,0006,0969.7,+31.2,32,0124,1628338930,10.745 37,0006,0008,0969.5,+31.6,32,0107,1628339230,10.88 49,0003,0005,0969.4,+31.7,34,0119,1628339530,10.843 45,0003,0005,0969.1,+31.7,30,0115,1628339830,10.826 45,0003,0005,0969.4,+31.5,31,0121,1628340130,10.814 42,0002,0003,0968.9,+31.8,32,0131,1628340430,10.816 47,0002,0003,0969.4,+31.9,31,0125,1628340730,10.83 42,0006,0008,0969.2,+31.4,32,0108,1628341030,10.813 45,0003,0005,0969.2,+31.7,30,0121,1628341330,10.799 37,0002,0003,0969.3,+32.0,31,0114,1628341630,10.763 47,0003,0005,0969.1,+32.1,31,0126,1628341930,10.806 61,0002,0003,0969.1,+31.7,29,0125,1628342230,10.766 52,0005,0007,0968.9,+31.3,31,0108,1628348960,20.27 57,0004,0006,0969.1,+31.9,28,0110,1628349260,20.262 49,0071,0096,0968.7,+32.1,29,0116,1628349560,20.24 49,0006,0008,0968.7,+31.5,30,0122,1628349860,20.291 57,0004,0006,0969.0,+31.8,29,0117,1628350160,20.371 57,0010,0013,0968.9,+31.5,32,0115,1628350460,20.356 52,0005,0007,0969.1,+31.5,31,0116,1628350760,20.425 57,0004,0006,0968.9,+31.2,31,0107,1628351060,20.412 57,0006,0008,0968.7,+31.1,32,0060,1628351438,38.477 52,0003,0005,0968.9,+31.2,31,0120,1628351738,38.463 52,0004,0006,0968.9,+31.5,31,0110,1628352038,38.453 49,0004,0006,0969.3,+31.1,32,0124,1628352338,38.438 52,0004,0006,0969.3,+30.7,31,0114,1628352638,38.427 54,0010,0013,0969.1,+30.5,32,0112,1628352938,38.369 45,0003,0005,0969.1,+30.4,32,0118,1628353238,38.404 49,0003,0005,0969.1,+30.3,33,0118,1628353538,38.496 54,0006,0008,0969.3,+30.1,34,0124,1628353838,38.586 61,0005,0007,0969.2,+29.9,33,0124,1628354138,38.515 57,0006,0008,0969.1,+29.8,33,0109,1628354438,38.502 57,0008,0011,0969.1,+29.6,34,0127,1628354738,38.448 57,0005,0007,0969.2,+29.3,35,0124,1628355038,38.481 49,0003,0005,0969.3,+29.3,34,0131,1628355338,38.474 57,0003,0005,0969.3,+29.1,34,0122,1628355638,38.47 52,0011,0015,0971.0,+24.4,49,0108,1628363383,43.763 99,0091,0122,0970.9,+25.0,46,0107,1628363683,43.716 49,0003,0005,0971.1,+25.3,44,0116,1628363983,43.688 52,0100,0134,0971.1,+25.6,44,0114,1628364283,43.772 99,0005,0007,0970.9,+24.3,46,0101,1628364583,43.817 54,0004,0006,0971.2,+23.7,47,0141,1628364883,43.814 52,0004,0006,0971.2,+22.9,50,0119,1628365183,43.791 99,0006,0008,0971.3,+22.8,49,0121,1628365483,43.827 52,0004,0006,0971.3,+22.7,50,0113,1628365784,44.039 54,0006,0008,0971.2,+22.5,50,0120,1628366083,43.781 52,0005,0007,0971.3,+22.9,50,0144,1628366383,43.819 54,0005,0007,0971.6,+22.5,50,0110,1628366683,43.77 54,0002,0003,0971.6,+22.4,51,0104,1628366983,43.749 52,0006,0008,0971.7,+22.3,51,0134,1628367283,43.737 52,0003,0005,0971.5,+23.3,48,0116,1628367583,43.725 54,0007,0010,0971.5,+23.4,48,0126,1628367883,43.806 54,0011,0015,0971.7,+23.1,49,0108,1628368183,43.972 52,0004,0006,0971.8,+22.5,49,0098,1628368483,43.842 57,0004,0006,0971.6,+22.4,52,0115,1628368783,43.829 54,0005,0007,0971.8,+21.9,52,0113,1628369083,43.895 54,0008,0011,0972.0,+21.8,52,0116,1628369383,43.831 54,0006,0008,0972.2,+22.1,52,0129,1628369683,43.788 54,0006,0008,0971.9,+22.0,52,0106,1628369983,43.788 54,0006,0008,0972.1,+21.9,52,0155,1628370283,43.773 54,0005,0007,0972.0,+21.7,53,0126,1628370583,43.853 52,0006,0008,0972.5,+21.2,55,0122,1628370883,43.768 54,0006,0008,0972.4,+21.4,55,0108,1628371183,43.74 54,0005,0007,0972.4,+21.5,55,0119,1628371483,43.876 54,0005,0007,0972.4,+20.7,57,0100,1628371783,43.948 54,0006,0008,0972.7,+20.7,59,0117,1628372083,43.864 54,0005,0007,0972.9,+20.7,58,0128,1628372383,43.843 54,0005,0007,0972.9,+20.7,58,0094,1628372683,43.844 54,0006,0008,0972.8,+20.6,57,0116,1628372983,43.85 54,0005,0007,0972.6,+20.2,59,0121,1628373283,43.813 54,0006,0008,0972.6,+20.2,60,0109,1628373583,43.82 54,0006,0008,0972.7,+20.2,60,0132,1628373883,43.838 54,0006,0008,0972.9,+20.0,60,0104,1628374183,43.786 54,0007,0010,0972.6,+19.5,63,0106,1628374483,43.865 54,0005,0007,0972.8,+19.4,63,0092,1628374783,43.778 99,0006,0008,0972.9,+18.5,66,0126,1628375083,43.871 54,0006,0008,0972.9,+19.2,64,0117,1628375383,43.912 54,0006,0008,0972.8,+19.2,63,0120,1628375683,43.889 54,0006,0008,0973.2,+18.7,63,0116,1628375983,43.904 54,0005,0007,0973.3,+19.1,64,0114,1628376283,43.875 54,0005,0007,0973.0,+18.8,64,0105,1628376583,43.866 57,0006,0008,0973.0,+18.5,64,0121,1628376883,43.867 99,0006,0008,0972.9,+18.1,66,0133,1628377183,43.841 54,0006,0008,0973.1,+18.6,65,0125,1628377483,43.845 57,0008,0011,0973.0,+18.6,64,0145,1628377783,43.834 54,0006,0008,0973.5,+17.6,67,0124,1628378083,43.821 59,0007,0010,0973.2,+17.9,67,0090,1628378383,43.826 57,0005,0007,0973.3,+18.2,66,0113,1628378683,43.866 57,0005,0007,0973.1,+17.8,67,0114,1628378983,43.954 57,0005,0007,0973.4,+17.8,68,0114,1628379283,43.923 54,0005,0007,0973.4,+17.3,70,0118,1628379583,43.994 52,0005,0007,0973.2,+17.8,68,0128,1628379883,43.917 57,0006,0008,0973.4,+17.5,68,0114,1628380183,43.925 57,0006,0008,0973.4,+16.8,70,0115,1628380483,43.892 57,0006,0008,0973.5,+17.1,69,0130,1628380783,43.893 57,0005,0007,0973.5,+16.8,70,0103,1628381083,43.879 57,0005,0007,0973.6,+17.0,70,0112,1628381383,43.903 57,0006,0008,0973.5,+16.9,70,0137,1628381683,43.872 57,0005,0007,0973.7,+16.6,71,0102,1628381983,43.848 57,0006,0008,0973.6,+16.2,72,0117,1628382283,43.927 57,0005,0007,0973.6,+16.1,72,0106,1628382584,44.051 57,0005,0007,0973.6,+16.1,71,0122,1628382883,43.97 57,0004,0006,0973.6,+16.6,71,0122,1628383183,43.971 57,0006,0008,0973.8,+16.2,73,0121,1628383483,43.934 57,0007,0010,0973.8,+15.9,74,0111,1628383783,43.937 59,0004,0006,0974.0,+16.4,72,0138,1628384083,43.945 57,0006,0008,0974.0,+16.5,70,0125,1628384383,43.926 59,0005,0007,0973.8,+15.8,73,0117,1628384683,43.925 57,0005,0007,0973.6,+16.2,71,0126,1628384983,43.913 59,0004,0006,0973.8,+16.3,72,0120,1628385283,43.907 57,0007,0010,0973.9,+15.7,73,0131,1628385583,43.884 57,0005,0007,0973.9,+15.1,76,0119,1628385883,43.962 59,0005,0007,0974.2,+15.7,74,0137,1628386184,44.097 59,0005,0007,0974.3,+15.7,73,0100,1628386484,44.01 57,0006,0008,0974.1,+15.6,73,0124,1628386783,43.993 57,0005,0007,0974.3,+15.1,76,0121,1628387083,43.979 59,0006,0008,0974.1,+15.3,75,0139,1628387383,43.992 54,0006,0008,0974.4,+15.1,76,0124,1628387683,43.983 57,0006,0008,0974.1,+14.9,75,0140,1628387983,43.963 59,0006,0008,0974.3,+15.0,74,0100,1628388283,43.969 59,0006,0008,0974.2,+14.7,75,0126,1628388583,43.964 57,0006,0008,0974.0,+15.3,74,0128,1628388883,43.926 57,0005,0007,0973.8,+15.3,75,0117,1628389183,43.933 59,0006,0008,0974.4,+15.1,75,0139,1628389484,44.004 59,0007,0010,0974.5,+15.0,75,0107,1628389784,44.05 59,0006,0008,0974.2,+14.2,78,0135,1628390084,44.063 57,0007,0010,0974.3,+14.4,78,0114,1628390384,44.034 59,0005,0007,0974.3,+14.1,78,0109,1628390684,44.055 59,0007,0010,0974.4,+14.1,78,0115,1628390984,44.024 59,0007,0010,0974.5,+14.8,76,0114,1628391284,44.047 59,0345,0464,0974.3,+15.3,74,0121,1628391584,44.005 59,0037,0050,0974.4,+14.3,78,0104,1628391884,44.004 57,0007,0010,0974.2,+14.6,76,0101,1628392183,43.993 57,0007,0010,0974.4,+14.5,78,0130,1628392483,44 59,0007,0010,0974.5,+14.6,76,0120,1628392783,43.978 59,0008,0011,0974.6,+14.2,78,0130,1628393084,44.126 59,0007,0010,0974.9,+13.8,80,0132,1628393384,44.108 59,0007,0010,0974.6,+14.0,80,0121,1628393684,44.13 59,0010,0013,0974.7,+13.6,81,0123,1628393984,44.11 59,0007,0010,0974.8,+14.0,79,0119,1628394284,44.077 59,0006,0008,0974.9,+13.9,78,0141,1628394584,44.074 59,0006,0008,0975.0,+13.8,79,0114,1628394884,44.062 61,0008,0011,0975.0,+14.0,79,0138,1628395184,44.123 59,0009,0012,0975.0,+14.2,78,0116,1628395484,44.061 57,0006,0008,0975.0,+14.3,78,0137,1628395784,44.047 59,0008,0011,0975.2,+14.0,78,0114,1628396084,44.04 59,0009,0012,0974.9,+13.8,79,0126,1628396384,44.021 59,0008,0011,0975.0,+13.8,80,0108,1628396684,44.116 59,0007,0010,0975.1,+14.5,77,0122,1628396984,44.163 59,0008,0011,0975.3,+14.4,77,0130,1628397284,44.149 57,0007,0010,0975.1,+14.9,75,0141,1628397584,44.156 57,0008,0011,0975.3,+14.6,77,0131,1628397884,44.145 59,0009,0012,0975.0,+14.7,77,0111,1628398184,44.133 57,0009,0012,0975.1,+15.0,76,0124,1628398484,44.135 59,0010,0013,0975.4,+14.9,77,0129,1628398784,44.104 59,0008,0011,0975.4,+15.1,75,0114,1628399084,44.126 59,0010,0013,0975.4,+15.2,76,0107,1628399384,44.099 59,0008,0011,0975.2,+15.6,74,0116,1628399684,44.082 59,0010,0013,0975.4,+15.6,74,0123,1628399984,44.097 59,0007,0010,0975.1,+15.8,73,0118,1628400284,44.148 59,0009,0012,0975.4,+16.0,73,0107,1628400584,44.281 59,0008,0011,0975.2,+16.4,71,0126,1628400884,44.211 59,0008,0011,0975.4,+16.7,70,0099,1628401184,44.199 57,0012,0016,0975.2,+17.0,69,0131,1628401484,44.213 57,0069,0093,0975.0,+17.5,68,0125,1628401784,44.238 54,0009,0012,0975.4,+17.9,67,0127,1628402084,44.186 59,0079,0107,0975.0,+18.3,66,0141,1628402384,44.144 54,0029,0039,0975.3,+18.4,65,0141,1628402684,44.148 99,0010,0013,0975.1,+18.8,63,0121,1628402984,44.132 57,0019,0026,0975.2,+19.0,64,0113,1628403284,44.132 61,0038,0052,0975.1,+19.1,62,0104,1628403584,44.126 57,0155,0208,0975.2,+19.6,61,0127,1628403884,44.186 57,0024,0032,0975.2,+19.9,60,0116,1628404184,44.258 57,0413,0556,0974.9,+20.1,60,0123,1628404484,44.236 37,0007,0010,0975.0,+20.5,59,0131,1628404784,44.246 57,0010,0013,0975.2,+20.8,58,0113,1628405084,44.232 57,0012,0016,0975.0,+21.2,58,0123,1628405384,44.238 57,0011,0015,0974.9,+21.5,56,0122,1628405684,44.228 57,0010,0013,0974.7,+21.8,55,0129,1628405984,44.218 57,0011,0015,0974.9,+22.0,54,0125,1628406284,44.247 54,0021,0028,0974.9,+22.4,56,0128,1628406584,44.244 57,0012,0016,0974.7,+22.9,53,0116,1628406884,44.265 54,0010,0013,0974.8,+23.1,52,0117,1628407184,44.157 54,0009,0012,0974.6,+23.3,53,0125,1628407484,44.291 52,0040,0054,0974.8,+23.6,52,0103,1628407784,44.291 54,0008,0011,0974.6,+23.8,50,0138,1628408084,44.319 52,0009,0012,0974.5,+24.2,47,0133,1628408384,44.319 52,0009,0012,0974.6,+24.6,49,0111,1628408684,44.292 54,0012,0016,0974.5,+24.8,48,0117,1628408984,44.288 54,0008,0011,0974.5,+25.1,47,0106,1628409284,44.248 54,0008,0011,0974.5,+25.4,47,0112,1628409584,44.305 57,0007,0010,0974.3,+25.6,47,0108,1628409884,44.329 52,0008,0011,0974.5,+26.0,49,0127,1628410184,44.309 54,0007,0010,0974.3,+26.3,48,0116,1628410484,44.216 52,0007,0010,0974.5,+26.7,50,0125,1628410784,44.271 54,0007,0010,0974.5,+26.8,45,0128,1628411084,44.363 57,0005,0007,0974.1,+27.0,49,0104,1628411384,44.411 99,0008,0011,0974.2,+27.3,49,0109,1628411684,44.344 54,0016,0022,0974.1,+27.7,45,0124,1628411984,44.321 52,0006,0008,0974.3,+28.0,45,0117,1628412284,44.356 52,0009,0012,0973.9,+28.2,43,0119,1628412584,44.349 52,0005,0007,0973.9,+28.8,44,0116,1628412884,44.357 52,0024,0032,0974.1,+28.7,42,0121,1628413184,44.317 45,0006,0008,0974.0,+28.8,42,0117,1628413484,44.312 52,0004,0006,0974.1,+29.0,40,0132,1628413784,44.352 99,0007,0010,0974.0,+29.2,39,0114,1628414084,44.288 52,0005,0007,0973.8,+29.6,43,0123,1628414384,44.35 52,0004,0006,0973.8,+29.6,39,0113,1628414684,44.344 52,0004,0006,0973.7,+30.0,38,0117,1628414984,44.455 52,0005,0007,0973.6,+30.4,40,0124,1628415284,44.466 49,0004,0006,0973.5,+30.4,39,0126,1628415584,44.444 52,0007,0010,0973.4,+30.7,40,0133,1628415884,44.382 49,0004,0006,0973.9,+30.9,37,0114,1628416184,44.442 49,0005,0007,0973.6,+31.0,36,0128,1628416484,44.459 49,0007,0010,0973.6,+31.5,38,0123,1628416784,44.432 52,0007,0010,0973.6,+31.7,34,0126,1628417084,44.393 49,0006,0008,0973.5,+31.9,36,0127,1628417384,44.411 49,0004,0006,0973.4,+32.2,36,0118,1628417684,44.383 49,0005,0007,0973.3,+31.9,35,0106,1628417984,44.417 52,0004,0006,0973.0,+32.0,36,0104,1628418284,44.464 52,0004,0006,0973.1,+32.1,34,0123,1628418584,44.503 52,0005,0007,0973.2,+33.1,34,0132,1628418884,44.503 54,0005,0007,0973.2,+33.3,35,0118,1628419184,44.503 52,0006,0008,0973.0,+33.2,36,0123,1628419484,44.444 47,0007,0010,0972.8,+33.6,32,0111,1628419784,44.511 49,0005,0007,0972.9,+33.9,33,0111,1628420084,44.477 47,0006,0008,0972.7,+34.1,33,0122,1628420384,44.442 99,0007,0010,0973.1,+34.1,34,0131,1628420684,44.46 42,0007,0010,0972.7,+34.7,31,0136,1628420984,44.448 99,0005,0007,0972.6,+34.3,30,0122,1628421284,44.463 21,0004,0006,0972.5,+34.2,29,0126,1628421584,44.42 16,0022,0029,0972.8,+33.9,30,0114,1628421884,44.501 18,0005,0007,0972.4,+34.2,32,0124,1628422184,44.569 23,0005,0007,0972.4,+34.5,30,0115,1628422484,44.546 21,0015,0021,0972.7,+34.7,31,0105,1628422784,44.598 99,0004,0006,0972.5,+34.8,28,0118,1628423384,44.574 37,0003,0005,0972.4,+35.4,31,0117,1628423684,44.553 37,0006,0008,0972.2,+35.0,31,0124,1628423984,44.534 11,0003,0005,0972.3,+35.3,29,0136,1628424284,44.53 99,0005,0007,0972.0,+35.3,29,0094,1628424584,44.612 37,0003,0005,0972.1,+35.5,26,0113,1628424884,44.483 45,0003,0005,0972.1,+35.1,28,0117,1628425184,44.499 64,0040,0054,0972.3,+35.0,35,0122,1628425485,45.067 16,0022,0029,0972.0,+35.7,30,0072,1628426352,12.354 99,0004,0006,0972.2,+36.5,27,0143,1628426652,12.345 21,0004,0006,0971.7,+36.9,26,0095,1628426952,12.376 99,0004,0006,0972.1,+36.4,25,0128,1628427252,12.344 00,0005,0007,0972.0,+36.9,28,0142,1628427552,12.36 99,0005,0007,0971.8,+36.9,24,0113,1628427852,12.318 54,0009,0012,0972.2,+25.8,52,0132,1628444995,55.054 52,0008,0011,0972.5,+25.9,52,0130,1628445295,55.039 52,0012,0016,0972.4,+26.5,51,0131,1628445595,55.051 52,0008,0011,0972.6,+25.9,51,0133,1628445895,55.036 99,0008,0011,0972.5,+24.7,56,0135,1628446195,55.039 54,0007,0010,0972.6,+24.7,55,0099,1628446494,54.996 52,0008,0011,0972.8,+24.8,53,0117,1628446795,55.006 47,0007,0010,0972.9,+24.9,52,0111,1628447095,55.064 54,0006,0008,0972.7,+25.1,49,0113,1628447395,55.122 54,0008,0011,0973.0,+24.9,50,0126,1628447695,55.129 47,0007,0010,0972.9,+24.2,53,0159,1628447995,55.103 99,0010,0013,0973.0,+24.2,54,0112,1628448295,55.119 54,0008,0011,0973.0,+24.1,53,0147,1628448595,55.103 99,0009,0012,0973.5,+23.7,55,0120,1628448895,55.068 52,0008,0011,0973.3,+23.2,57,0130,1628449195,55.088 54,0007,0010,0973.3,+23.2,57,0124,1628449495,55.042 54,0007,0010,0973.3,+22.4,59,0137,1628449795,55.043 52,0007,0010,0973.4,+22.9,58,0109,1628450095,55.017 52,0010,0013,0973.4,+22.9,59,0117,1628450395,55.043 54,0009,0012,0973.5,+21.9,63,0109,1628450695,55.102 52,0007,0010,0973.5,+21.8,62,0118,1628450995,55.154 54,0009,0012,0973.9,+22.0,61,0138,1628451295,55.145 99,0010,0013,0973.7,+21.8,62,0127,1628451595,55.14 54,0007,0010,0973.9,+21.5,63,0141,1628451895,55.115 54,0007,0010,0974.0,+21.6,63,0129,1628452195,55.11 54,0009,0012,0974.0,+21.3,64,0123,1628452495,55.1 57,0008,0011,0973.9,+21.0,65,0105,1628452795,55.086 54,0008,0011,0973.9,+20.8,65,0118,1628453095,55.159 54,0007,0010,0974.0,+20.5,67,0119,1628453395,55.089 57,0012,0016,0974.1,+21.0,65,0141,1628453695,55.058 54,0009,0012,0974.0,+20.5,67,0120,1628453995,55.047 54,0008,0011,0974.2,+20.6,67,0137,1628454295,55.203 54,0008,0011,0974.0,+20.3,67,0126,1628454595,55.175 54,0007,0010,0974.2,+20.2,68,0120,1628454895,55.173 57,0006,0008,0974.0,+19.7,70,0138,1628455195,55.142 54,0008,0011,0974.0,+20.1,69,0115,1628455495,55.168 54,0008,0011,0974.2,+19.8,70,0135,1628455795,55.143 54,0008,0011,0974.4,+19.6,70,0121,1628456095,55.13 57,0007,0010,0974.4,+19.6,69,0127,1628456395,55.123 54,0007,0010,0974.3,+19.8,69,0135,1628456695,55.127 99,0008,0011,0974.3,+19.5,70,0137,1628456995,55.095 57,0007,0010,0974.5,+19.3,72,0130,1628457295,55.094 57,0008,0011,0974.3,+19.5,71,0099,1628457595,55.092 57,0008,0011,0974.6,+19.3,72,0120,1628457895,55.18 57,0009,0012,0974.6,+19.0,72,0132,1628458195,55.234 57,0007,0010,0974.6,+19.0,71,0144,1628458495,55.198 57,0009,0012,0974.9,+19.0,71,0123,1628458795,55.197 54,0008,0011,0975.0,+19.1,71,0126,1628459095,55.428 54,0010,0013,0974.9,+18.8,73,0123,1628459395,55.184 54,0008,0011,0974.7,+18.8,73,0140,1628459695,55.155 57,0008,0011,0974.8,+18.6,74,0142,1628459995,55.185 57,0008,0011,0974.7,+18.6,73,0140,1628460295,55.14 57,0009,0012,0974.8,+18.5,73,0124,1628460595,55.143 99,0008,0011,0975.0,+18.3,73,0106,1628460895,55.139 57,0010,0013,0975.2,+18.1,74,0126,1628461195,55.126 57,0009,0012,0974.9,+18.2,74,0121,1628461495,55.214 54,0009,0012,0975.3,+18.0,74,0148,1628461795,55.258 54,0010,0013,0975.1,+18.0,75,0128,1628462095,55.244 57,0009,0012,0975.4,+17.8,77,0121,1628462395,55.258 54,0009,0012,0975.3,+17.6,76,0126,1628462695,55.249 54,0010,0013,0975.2,+17.7,76,0145,1628462995,55.216 57,0008,0011,0975.3,+17.9,75,0123,1628463295,55.22 54,0009,0012,0975.2,+17.3,77,0134,1628463595,55.201 54,0008,0011,0975.4,+17.5,78,0132,1628463895,55.182 54,0009,0012,0975.2,+17.5,76,0127,1628464195,55.168 54,0008,0011,0975.5,+17.5,77,0122,1628464495,55.168 57,0009,0012,0975.4,+17.3,77,0130,1628464795,55.17 57,0008,0011,0975.2,+17.1,78,0126,1628465095,55.227 57,0008,0011,0975.4,+17.2,78,0119,1628465395,55.29 57,0010,0013,0975.2,+17.3,76,0118,1628465695,55.279 57,0008,0011,0975.5,+17.4,76,0130,1628465995,55.265 57,0009,0012,0975.3,+17.0,78,0127,1628466295,55.434 47,0008,0011,0975.1,+16.9,78,0132,1628466595,55.255 57,0009,0012,0975.2,+17.1,76,0134,1628466895,55.257 57,0008,0011,0975.5,+16.7,77,0112,1628467195,55.227 52,0009,0012,0975.5,+16.7,78,0132,1628467495,55.23 54,0007,0010,0975.7,+16.7,78,0134,1628467795,55.235 54,0008,0011,0975.7,+16.8,77,0135,1628468095,55.215 57,0009,0012,0975.8,+17.2,76,0127,1628468395,55.196 49,0008,0011,0975.4,+17.4,75,0120,1628468695,55.269 57,0027,0037,0975.3,+17.2,76,0123,1628468995,55.351 57,0015,0021,0975.3,+16.9,78,0137,1628469295,55.315 54,0001,0002,0975.5,+16.8,77,0133,1628469595,55.31 54,0001,0002,0975.6,+16.4,80,0133,1628469895,55.318 57,0001,0002,0975.3,+16.4,79,0135,1628470195,55.289 57,0001,0002,0975.4,+16.4,78,0151,1628470495,55.275 52,0001,0002,0975.3,+16.2,80,0147,1628470795,55.273 57,0001,0002,0975.5,+16.4,78,0133,1628471095,55.344 57,0001,0002,0975.4,+16.4,78,0114,1628471395,55.257 59,0001,0002,0975.4,+16.5,78,0131,1628471695,55.263 59,0001,0002,0975.3,+15.9,82,0118,1628471995,55.269 57,0001,0002,0975.5,+16.0,79,0128,1628472295,55.317 59,0001,0002,0975.5,+16.0,80,0134,1628472595,55.396 57,0001,0002,0975.5,+15.8,81,0139,1628472895,55.37 57,0001,0002,0975.6,+15.7,81,0120,1628473195,55.368 57,0001,0002,0975.8,+15.8,82,0126,1628473495,55.344 54,0001,0002,0975.8,+15.7,83,0129,1628473795,55.33 57,0001,0002,0975.6,+15.4,84,0133,1628474095,55.322 57,0001,0002,0975.8,+15.5,83,0156,1628474395,55.318 57,0001,0002,0975.8,+15.7,83,0119,1628474695,55.394 54,0001,0002,0975.9,+15.7,82,0121,1628474995,55.316 59,0001,0002,0975.8,+15.4,82,0140,1628475295,55.289 57,0001,0002,0976.1,+15.5,82,0118,1628475595,55.297 57,0001,0002,0976.1,+15.3,83,0116,1628475895,55.389 57,0001,0002,0975.9,+15.4,82,0118,1628476195,55.42 59,0001,0002,0976.4,+15.2,85,0128,1628476495,55.429 57,0001,0002,0976.4,+15.2,84,0148,1628476795,55.403 57,0001,0002,0976.3,+15.3,83,0137,1628477095,55.389 61,0001,0002,0976.0,+15.3,84,0135,1628477395,55.459 59,0001,0002,0976.2,+15.1,84,0126,1628477695,55.376 57,0001,0002,0976.1,+15.0,84,0144,1628477995,55.369 59,0001,0002,0976.4,+14.9,86,0130,1628478295,55.367 57,0001,0002,0976.5,+14.9,84,0147,1628478595,55.387 59,0001,0002,0976.3,+15.0,83,0140,1628478895,55.352 57,0001,0002,0976.4,+14.9,84,0136,1628479195,55.351 57,0001,0002,0976.3,+14.9,84,0132,1628479495,55.415 57,0001,0002,0976.5,+15.0,83,0136,1628479795,55.47 57,0001,0002,0976.3,+14.8,84,0130,1628480095,55.53 57,0001,0002,0976.4,+14.8,85,0163,1628480395,55.473 57,0001,0002,0976.8,+14.7,85,0127,1628480695,55.583 57,0001,0002,0976.4,+14.6,85,0142,1628480995,55.463 57,0001,0002,0976.6,+14.6,85,0140,1628481295,55.437 59,0001,0002,0976.7,+14.5,87,0143,1628481595,55.447 59,0001,0002,0976.7,+14.7,86,0145,1628481895,55.423 57,0001,0002,0976.5,+14.8,86,0140,1628482195,55.51 57,0001,0002,0976.6,+15.0,83,0111,1628482495,55.427 57,0001,0002,0976.7,+15.0,85,0130,1628482795,55.395 59,0001,0002,0976.9,+15.2,84,0115,1628483095,55.457 59,0001,0002,0976.7,+15.4,83,0122,1628483395,55.533 59,0001,0002,0976.8,+15.5,83,0149,1628483695,55.524 57,0001,0002,0977.0,+15.9,82,0125,1628483995,55.501 57,0001,0002,0977.0,+16.2,81,0152,1628484295,55.553 57,0001,0002,0977.2,+16.4,80,0135,1628484595,55.587 54,0001,0002,0977.0,+16.6,79,0113,1628484895,55.501 57,0001,0002,0977.3,+16.8,78,0124,1628485195,55.468 59,0001,0002,0977.2,+17.2,78,0132,1628485495,55.49 57,0001,0002,0976.9,+17.7,77,0114,1628485795,55.485 57,0001,0002,0977.1,+17.8,75,0138,1628486095,55.473 54,0001,0002,0976.9,+18.1,74,0118,1628486395,55.448 99,0001,0002,0977.4,+18.4,74,0137,1628486695,55.563 54,0000,0001,0977.1,+18.6,72,0133,1628486995,55.579 57,0001,0002,0977.3,+18.6,71,0145,1628487295,55.551 54,0001,0002,0977.2,+19.1,70,0150,1628487595,55.567 54,0001,0002,0977.1,+19.4,68,0149,1628487895,55.591 59,0001,0002,0977.0,+19.8,70,0144,1628488195,55.623 54,0001,0002,0977.1,+20.0,68,0134,1628488495,55.513 54,0001,0002,0977.1,+20.4,65,0152,1628488795,55.558 57,0001,0002,0977.2,+20.9,66,0137,1628489095,55.55 54,0001,0002,0977.2,+21.2,62,0127,1628489395,55.497 47,0001,0002,0976.9,+21.5,61,0116,1628489695,55.54 99,0001,0002,0977.0,+22.0,62,0123,1628489995,55.528 52,0001,0002,0977.1,+22.3,60,0130,1628490295,55.564 54,0001,0002,0976.9,+22.6,66,0106,1628490595,55.613 54,0001,0002,0976.7,+23.1,58,0125,1628490895,55.625 49,0001,0002,0976.8,+23.8,55,0108,1628491195,55.637 54,0001,0002,0976.9,+24.1,57,0125,1628491495,55.617 52,0001,0002,0976.6,+25.2,54,0120,1628491795,55.579 52,0001,0002,0977.0,+26.1,52,0144,1628492095,55.592 52,0001,0002,0976.8,+26.5,52,0149,1628492395,55.569 54,0001,0002,0976.6,+26.7,51,0139,1628492695,55.571 52,0001,0002,0976.7,+26.6,51,0114,1628492995,55.563 52,0001,0002,0976.6,+27.2,50,0142,1628493295,55.56 52,0001,0002,0976.8,+26.8,51,0147,1628493595,55.569 99,0001,0002,0976.8,+27.3,50,0136,1628493895,55.654 99,0001,0002,0976.6,+27.0,50,0127,1628494195,55.682 99,0001,0002,0976.8,+27.6,51,0143,1628494495,55.705 49,0001,0002,0976.5,+28.0,49,0135,1628494795,55.675 52,0001,0002,0976.7,+28.3,47,0121,1628495095,55.672 52,0001,0002,0976.3,+28.9,50,0136,1628495395,55.672 52,0001,0002,0976.3,+29.1,50,0142,1628495695,55.678 52,0001,0002,0976.4,+28.8,46,0143,1628495995,55.615 52,0001,0002,0976.5,+29.2,46,0134,1628496295,55.62 99,0001,0002,0976.4,+28.9,46,0135,1628496595,55.635 52,0001,0002,0976.3,+28.9,46,0128,1628496895,55.621 49,0001,0002,0976.2,+30.1,47,0115,1628497195,55.634 49,0001,0002,0976.4,+30.0,46,0114,1628497495,55.679 52,0001,0002,0976.0,+30.0,45,0151,1628497795,55.734 52,0001,0002,0976.4,+30.2,44,0101,1628498095,55.724 49,0001,0002,0976.1,+30.5,44,0129,1628498395,55.708 52,0001,0002,0976.1,+30.7,45,0131,1628498695,55.756 52,0001,0002,0976.1,+30.7,46,0138,1628498995,55.705 49,0001,0002,0976.1,+31.5,42,0119,1628499295,55.688 54,0001,0002,0975.9,+31.7,45,0122,1628499595,55.724 49,0001,0002,0975.9,+32.2,42,0097,1628499895,55.759 52,0001,0002,0976.3,+32.0,42,0118,1628500195,55.74 52,0001,0002,0976.0,+32.8,43,0125,1628500495,55.689 52,0001,0002,0975.9,+32.9,41,0132,1628500795,55.728 52,0001,0002,0975.8,+32.7,40,0138,1628501095,55.774 49,0001,0002,0975.8,+32.9,40,0128,1628501395,55.847 49,0001,0002,0976.0,+33.9,35,0129,1628501695,55.807 99,0001,0002,0975.7,+33.4,35,0117,1628501995,55.81 49,0001,0002,0975.6,+34.0,36,0112,1628502295,55.847 49,0001,0002,0975.7,+34.3,34,0124,1628502595,55.847 54,0001,0002,0975.5,+34.4,35,0115,1628502895,55.78 52,0001,0002,0975.5,+34.9,33,0128,1628503195,55.843 52,0001,0002,0975.4,+34.9,36,0149,1628503495,55.785 52,0001,0002,0975.4,+34.9,34,0112,1628503795,55.729 52,0001,0002,0975.3,+35.2,34,0117,1628504096,56.042 49,0001,0002,0975.4,+35.6,33,0131,1628504395,55.859 45,0001,0002,0975.4,+35.5,34,0113,1628504695,55.834 49,0001,0002,0975.3,+35.5,36,0135,1628504995,55.925 49,0001,0002,0975.4,+35.3,34,0126,1628505295,55.887 52,0001,0002,0975.3,+35.5,35,0132,1628505595,55.917 49,0001,0002,0975.3,+35.7,33,0129,1628505895,55.848 49,0001,0002,0975.1,+35.9,33,0104,1628506195,55.965 49,0001,0002,0975.2,+35.6,34,0120,1628506495,55.9 52,0001,0002,0975.0,+36.3,32,0123,1628506795,55.858 49,0001,0002,0975.1,+36.6,31,0130,1628507095,55.843 47,0001,0002,0975.1,+36.4,31,0122,1628507395,55.84 49,0001,0002,0974.8,+36.5,31,0105,1628507695,55.819 47,0001,0002,0974.7,+37.0,31,0122,1628507995,55.88 52,0001,0002,0975.1,+36.3,30,0123,1628508295,55.909 47,0001,0002,0974.8,+36.7,32,0141,1628508595,55.976 49,0001,0002,0974.8,+37.3,30,0126,1628508895,55.941 49,0001,0002,0974.8,+37.1,30,0125,1628509195,55.953 49,0001,0002,0974.5,+37.2,30,0155,1628509495,55.987 49,0001,0002,0974.7,+37.0,30,0131,1628509795,55.957 47,0001,0002,0974.5,+37.4,30,0130,1628510095,55.985 52,0001,0002,0974.7,+37.8,30,0139,1628510395,55.914 49,0001,0002,0974.4,+38.0,28,0122,1628510695,55.915 47,0001,0002,0974.3,+37.5,29,0117,1628510995,55.891 47,0001,0002,0974.4,+37.6,29,0122,1628511295,55.908 47,0001,0002,0974.7,+37.7,30,0113,1628511595,55.892 47,0001,0002,0974.5,+37.7,27,0092,1628511896,56.014 49,0001,0002,0974.4,+37.3,29,0122,1628512196,56.025 49,0001,0002,0974.2,+37.8,28,0130,1628512496,56.034 49,0001,0002,0974.4,+37.8,28,0123,1628512796,56.031 49,0001,0002,0974.5,+37.6,30,0148,1628513096,56.073 49,0001,0002,0974.0,+37.9,30,0111,1628513396,56.015 99,0001,0002,0974.3,+37.9,28,0133,1628513696,56.058 52,0001,0002,0974.2,+38.0,29,0116,1628513995,55.99 49,0001,0002,0974.0,+38.2,27,0127,1628514296,56.011 49,0001,0002,0974.3,+38.1,27,0121,1628514596,56.052 52,0001,0002,0974.0,+38.6,28,0118,1628514896,56.483 40,0001,0002,0974.1,+38.8,28,0123,1628515496,56.154 49,0001,0002,0974.0,+39.0,29,0134,1628515796,56.116 45,0001,0002,0973.7,+38.9,26,0125,1628516096,56.276 49,0000,0001,0974.0,+38.2,28,0123,1628516396,56.161 49,0001,0002,0973.7,+38.3,26,0090,1628516768,8.645 52,0001,0002,0973.9,+38.7,28,0117,1628517068,8.757 45,0001,0002,0973.8,+39.0,28,0132,1628517369,9.662 47,0001,0002,0973.6,+38.8,26,0140,1628517668,8.614 47,0001,0002,0973.6,+36.2,27,0114,1628523225,45.715 47,0001,0002,0973.7,+36.4,26,0126,1628523525,45.709 47,0001,0002,0974.0,+36.1,28,0137,1628523825,45.701 49,0001,0002,0974.0,+35.9,27,0121,1628524125,45.709 47,0001,0002,0973.8,+35.6,27,0124,1628524425,45.684 47,0001,0002,0974.0,+35.4,28,0124,1628524725,45.693 45,0001,0002,0973.7,+35.4,28,0120,1628525025,45.686 42,0001,0002,0973.6,+34.8,30,0124,1628525325,45.651 47,0001,0002,0973.9,+34.9,29,0130,1628525625,45.669 47,0001,0002,0973.9,+34.7,29,0140,1628525925,45.648 47,0001,0002,0973.8,+34.5,30,0123,1628526225,45.658 47,0001,0002,0973.9,+34.4,29,0119,1628526525,45.779 47,0001,0002,0974.0,+33.7,31,0114,1628526825,45.752 47,0001,0002,0974.0,+33.8,30,0125,1628527125,45.725 47,0001,0002,0974.2,+33.4,32,0119,1628527425,45.764 47,0001,0002,0973.9,+33.0,33,0132,1628527725,45.701 47,0001,0002,0973.9,+32.6,34,0126,1628528025,45.703 47,0001,0002,0974.2,+32.7,33,0109,1628528325,45.712 47,0001,0002,0974.3,+32.8,32,0121,1628528625,45.699 47,0001,0002,0974.1,+32.4,33,0124,1628528925,45.669 42,0001,0002,0974.3,+32.5,33,0135,1628529225,45.659 47,0001,0002,0974.5,+32.5,33,0108,1628529525,45.691 47,0001,0002,0974.3,+32.4,33,0131,1628529825,45.746 52,0001,0002,0974.3,+32.2,33,0120,1628530125,45.787 47,0001,0002,0974.8,+32.1,34,0149,1628530425,45.772 47,0001,0002,0974.4,+32.0,34,0125,1628530725,45.775 47,0001,0002,0974.7,+31.6,35,0108,1628531025,45.771 99,0001,0002,0974.8,+31.1,36,0140,1628531325,45.767 99,0001,0002,0974.9,+30.7,37,0131,1628531625,45.726 99,0001,0002,0974.9,+30.6,37,0120,1628531925,45.765 35,0001,0002,0975.0,+30.1,38,0142,1628532225,45.721 37,0001,0002,0975.1,+29.9,38,0123,1628532525,45.783 35,0001,0002,0974.9,+28.7,43,0111,1628532825,45.698 37,0001,0002,0975.1,+28.7,43,0120,1628533125,45.703 42,0001,0002,0975.5,+23.0,58,0168,1628541371,11.789 40,0001,0002,0975.7,+23.3,57,0118,1628541671,11.73 40,0001,0002,0975.9,+22.9,59,0133,1628541971,11.725 99,0001,0002,0975.8,+22.5,61,0129,1628542271,11.712 40,0001,0002,0975.6,+22.4,62,0130,1628542571,11.728 40,0001,0002,0975.7,+22.8,59,0134,1628542871,11.693 40,0001,0002,0975.8,+22.1,62,0126,1628543171,11.681 37,0001,0002,0975.9,+22.2,62,0100,1628543471,11.651 99,0001,0002,0975.6,+22.2,62,0116,1628543771,11.647 37,0001,0002,0975.8,+21.6,64,0146,1628544071,11.655 37,0001,0002,0975.8,+21.6,66,0132,1628544371,11.751 40,0001,0002,0975.9,+21.4,66,0133,1628544671,11.754 37,0001,0002,0975.7,+21.3,66,0117,1628544971,11.747 37,0001,0002,0976.0,+21.1,66,0114,1628545271,11.744 37,0001,0002,0975.8,+21.3,65,0111,1628545571,11.73 35,0001,0002,0975.9,+21.4,65,0134,1628545871,11.734 37,0001,0002,0975.8,+21.1,66,0124,1628546171,11.716 40,0001,0002,0975.7,+20.8,69,0110,1628546471,11.692 37,0001,0002,0976.2,+20.7,67,0122,1628546771,11.686 35,0001,0002,0976.1,+20.7,68,0115,1628547071,11.694 37,0001,0002,0976.0,+20.9,67,0121,1628547371,11.675 35,0001,0002,0976.3,+20.4,69,0115,1628547671,11.651 40,0001,0002,0975.8,+19.9,71,0116,1628547971,11.763 33,0001,0002,0975.9,+20.1,70,0117,1628548271,11.789 35,0001,0002,0975.9,+20.3,68,0112,1628548571,11.785 33,0001,0002,0975.8,+20.4,68,0126,1628548871,11.772 35,0001,0002,0976.1,+20.4,67,0116,1628549171,11.757 37,0001,0002,0975.9,+20.3,68,0134,1628549471,11.773 40,0001,0002,0975.8,+20.2,67,0124,1628549771,11.758 37,0001,0002,0976.3,+20.4,66,0106,1628550071,11.743 40,0001,0002,0976.1,+20.0,69,0137,1628550371,11.744 37,0001,0002,0976.2,+20.1,67,0122,1628550671,11.717 40,0001,0002,0976.1,+20.0,68,0131,1628550971,11.705 40,0001,0002,0975.8,+19.7,69,0133,1628551271,11.697 42,0001,0002,0975.9,+19.8,69,0151,1628551571,11.807 40,0001,0002,0975.8,+19.4,72,0136,1628551871,11.833 40,0001,0002,0975.9,+19.2,73,0140,1628552171,11.82 40,0001,0002,0975.8,+19.4,71,0124,1628552471,11.81 40,0001,0002,0975.7,+19.5,70,0138,1628552771,11.815 40,0001,0002,0976.0,+19.6,71,0114,1628553071,11.794 37,0001,0002,0975.9,+18.9,75,0125,1628553371,11.784 37,0001,0002,0975.8,+18.9,74,0157,1628553671,11.772 37,0001,0002,0975.7,+18.9,74,0139,1628553971,11.757 37,0001,0002,0975.7,+18.7,74,0134,1628554271,11.743 37,0001,0002,0976.1,+18.5,74,0120,1628554571,11.744 37,0001,0002,0975.7,+18.6,73,0148,1628554871,11.723 40,0001,0002,0976.1,+18.5,73,0117,1628555171,11.838 37,0001,0002,0975.8,+18.4,76,0135,1628555471,11.848 37,0001,0002,0976.1,+18.5,75,0134,1628555771,11.84 42,0001,0002,0975.7,+18.2,77,0120,1628556071,11.834 37,0001,0002,0976.0,+18.1,77,0144,1628556371,11.825 37,0001,0002,0975.5,+18.3,75,0138,1628556671,11.829 40,0001,0002,0975.8,+18.0,76,0109,1628556971,11.813 42,0001,0002,0975.8,+18.2,76,0131,1628557271,11.807 40,0001,0002,0975.8,+17.6,78,0130,1628557571,11.802 99,0001,0002,0975.8,+17.6,79,0110,1628557871,11.793 37,0001,0002,0976.3,+17.4,79,0128,1628558171,11.776 37,0001,0002,0975.9,+17.7,77,0131,1628558471,11.767 37,0001,0002,0976.2,+17.4,79,0121,1628558771,11.883 40,0001,0002,0976.0,+17.3,80,0123,1628559071,11.893 37,0001,0002,0976.2,+17.3,79,0106,1628559371,11.897 40,0001,0002,0976.1,+17.3,80,0128,1628559671,11.875 40,0001,0002,0976.1,+17.0,82,0140,1628559971,11.874 37,0001,0002,0976.3,+17.1,81,0126,1628560271,11.865 37,0001,0002,0976.1,+17.1,81,0127,1628560571,11.854 37,0001,0002,0976.0,+17.3,79,0137,1628560871,11.838 25,0001,0002,0976.3,+16.7,83,0110,1628561171,11.845 40,0001,0002,0976.3,+16.7,82,0122,1628561471,11.826 40,0001,0002,0976.3,+16.7,83,0123,1628561771,11.828 99,0001,0002,0976.4,+16.7,83,0124,1628562071,11.812 40,0001,0002,0976.4,+16.7,82,0120,1628562371,11.923 37,0001,0002,0976.1,+16.5,82,0121,1628562671,11.931 40,0001,0002,0976.4,+16.6,80,0139,1628562971,11.932 37,0001,0002,0976.2,+16.4,83,0133,1628563271,11.94 40,0001,0002,0976.1,+16.2,84,0121,1628563571,11.907 37,0001,0002,0976.2,+16.2,82,0116,1628563871,11.901 37,0001,0002,0976.5,+16.1,83,0160,1628564171,11.886 37,0001,0002,0976.4,+16.1,83,0128,1628564471,11.877 40,0001,0002,0976.6,+16.1,84,0150,1628564771,11.883 40,0001,0002,0976.6,+16.1,84,0127,1628565071,11.879 37,0001,0002,0976.4,+16.0,85,0125,1628565371,11.858 37,0001,0002,0976.6,+16.1,84,0108,1628565671,11.89 37,0001,0002,0976.5,+15.9,85,0128,1628565971,11.955 37,0001,0002,0976.4,+16.0,83,0127,1628566271,11.994 40,0001,0002,0976.4,+16.0,83,0142,1628566571,11.986 40,0001,0002,0976.6,+15.7,85,0138,1628566871,11.971 42,0001,0002,0976.6,+15.8,84,0154,1628567171,11.994 40,0001,0002,0976.6,+15.8,84,0116,1628567471,11.977 40,0001,0002,0976.9,+15.8,84,0137,1628567771,11.955 42,0001,0002,0976.8,+15.9,83,0137,1628568071,11.933 37,0001,0002,0976.7,+15.9,83,0130,1628568371,11.935 40,0001,0002,0976.8,+15.9,83,0140,1628568671,11.926 40,0001,0002,0976.6,+16.1,83,0119,1628568971,11.918 37,0000,0001,0976.7,+16.0,84,0135,1628569271,11.935 37,0001,0002,0977.0,+16.3,82,0121,1628569572,12.059 37,0001,0002,0976.8,+16.6,82,0114,1628569872,12.048 40,0001,0002,0976.8,+16.6,81,0134,1628570172,12.032 40,0001,0002,0976.7,+16.7,81,0143,1628570472,12.025 37,0001,0002,0976.9,+17.1,80,0134,1628570772,12.025 37,0001,0002,0976.9,+17.4,80,0150,1628571072,12.023 40,0001,0002,0976.9,+17.7,78,0136,1628571372,12.055 40,0001,0002,0977.1,+18.0,77,0137,1628571671,11.989 40,0001,0002,0977.1,+18.2,78,0146,1628571971,11.984 37,0001,0002,0977.0,+18.4,76,0144,1628572271,11.972 37,0001,0002,0977.1,+18.6,74,0135,1628572571,11.998 45,0001,0002,0977.0,+18.8,74,0111,1628572871,11.961 40,0001,0002,0976.9,+19.2,72,0146,1628573172,12.087 40,0001,0002,0976.7,+19.6,71,0103,1628573472,12.078 40,0001,0002,0977.0,+19.7,71,0117,1628573772,12.065 99,0001,0002,0976.8,+20.1,68,0118,1628574072,12.087 40,0001,0002,0977.0,+20.4,67,0116,1628574372,12.076 40,0001,0002,0977.0,+20.8,66,0120,1628574672,12.041 40,0001,0002,0976.8,+20.9,67,0132,1628574972,12.07 40,0001,0002,0976.5,+21.3,65,0134,1628575272,12.075 37,0001,0002,0977.0,+21.9,65,0135,1628575572,12.041 40,0001,0002,0976.9,+21.9,65,0149,1628575872,12.016 37,0001,0002,0977.0,+22.4,64,0119,1628576172,12.014 37,0001,0002,0976.8,+22.8,62,0132,1628576472,12.016 37,0001,0002,0976.8,+23.0,61,0133,1628576772,12.118 37,0001,0002,0976.8,+23.4,60,0128,1628577072,12.144 37,0001,0002,0976.5,+23.6,60,0127,1628577372,12.149 33,0001,0002,0976.6,+24.2,59,0143,1628577672,12.159 37,0001,0002,0976.6,+25.2,57,0128,1628577972,12.09 35,0001,0002,0976.7,+26.0,57,0130,1628578272,12.099 37,0001,0002,0976.5,+26.6,56,0131,1628578572,12.092 45,0001,0002,0976.6,+27.2,52,0126,1628578872,12.083 37,0001,0002,0976.2,+27.6,51,0140,1628579172,12.07 40,0001,0002,0976.3,+27.7,51,0123,1628579472,12.088 35,0001,0002,0976.3,+27.8,53,0120,1628579772,12.07 37,0001,0002,0976.2,+28.1,50,0124,1628580072,12.077 40,0001,0002,0976.4,+28.4,50,0118,1628580372,12.17 42,0001,0002,0976.2,+28.7,48,0129,1628580672,12.187 37,0001,0002,0976.3,+29.0,51,0137,1628580972,12.217 40,0001,0002,0976.4,+29.0,48,0127,1628581272,12.174 40,0001,0002,0973.5,+36.3,33,0138,1628594526,6.189 37,0001,0002,0973.3,+37.3,33,0132,1628594826,6.315 37,0001,0002,0973.2,+38.1,31,0118,1628595126,6.33 37,0001,0002,0973.2,+37.9,32,0128,1628595426,6.339 35,0001,0002,0973.2,+37.0,32,0130,1628595726,6.334 40,0001,0002,0973.1,+36.6,33,0107,1628596026,6.304 99,0001,0002,0973.0,+36.9,32,0122,1628596326,6.293 35,0001,0002,0972.9,+37.6,32,0146,1628596626,6.305 40,0001,0002,0972.8,+38.0,32,0111,1628596926,6.294 40,0001,0002,0972.9,+37.8,30,0125,1628597226,6.28 40,0001,0002,0972.7,+38.0,33,0128,1628597526,6.33 35,0001,0002,0973.0,+37.4,34,0124,1628597826,6.281 40,0001,0002,0972.6,+37.8,32,0113,1628598126,6.274 40,0001,0002,0972.9,+37.7,32,0106,1628598426,6.386 37,0001,0002,0972.5,+37.3,32,0111,1628598726,6.415 35,0001,0002,0972.7,+36.4,33,0144,1628599026,6.366 37,0001,0002,0972.5,+35.7,33,0134,1628599326,6.361 37,0001,0002,0972.3,+36.2,33,0142,1628599626,6.371 37,0001,0002,0972.4,+35.6,33,0118,1628599926,6.349 35,0001,0002,0972.5,+35.5,34,0115,1628600226,6.342 42,0001,0002,0972.3,+36.5,34,0121,1628600526,6.322 42,0001,0002,0972.3,+37.5,33,0117,1628600826,6.335 42,0001,0002,0972.3,+38.0,30,0134,1628601126,6.332 21,0001,0002,0972.3,+38.1,31,0115,1628601426,6.339 40,0001,0002,0972.3,+37.6,31,0113,1628601726,6.383 42,0001,0002,0972.0,+36.7,32,0125,1628602026,6.506 40,0001,0002,0972.4,+36.6,32,0124,1628602326,6.545 04,0001,0002,0972.2,+37.1,32,0111,1628602626,6.424 42,0001,0002,0972.1,+37.6,33,0126,1628602926,6.447 42,0001,0002,0971.9,+36.9,31,0133,1628603226,6.435 40,0001,0002,0972.2,+37.3,32,0107,1628603526,6.489 40,0001,0002,0972.1,+37.2,36,0107,1628603826,6.674 42,0001,0002,0972.2,+37.4,32,0112,1628604126,6.475 40,0001,0002,0972.4,+36.6,32,0119,1628604426,6.416 40,0001,0002,0972.1,+36.4,31,0116,1628604726,6.449 42,0001,0002,0972.0,+36.7,30,0119,1628605326,6.369 40,0001,0002,0972.4,+37.5,29,0124,1628605626,6.557 42,0001,0002,0972.3,+37.1,30,0116,1628605926,6.555 40,0001,0002,0972.4,+37.1,29,0107,1628606226,6.807 40,0001,0002,0972.4,+37.2,25,0124,1628606526,6.505 40,0001,0002,0972.6,+37.2,23,0128,1628606826,6.5 40,0001,0002,0972.5,+37.4,24,0115,1628607126,6.488 40,0001,0002,0972.4,+36.9,24,0120,1628607426,6.5 37,0001,0002,0972.2,+36.9,23,0131,1628607726,6.478 33,0001,0002,0972.5,+36.7,25,0122,1628608026,6.585 42,0001,0002,0972.6,+36.4,26,0136,1628608326,6.472 42,0001,0002,0972.2,+36.2,26,0125,1628608626,6.459 42,0001,0002,0972.7,+35.9,26,0099,1628608926,6.452 40,0001,0002,0972.3,+35.8,27,0140,1628609526,6.571 40,0001,0002,0972.4,+35.7,28,0126,1628609826,6.576 37,0001,0002,0972.2,+35.3,27,0115,1628610126,6.56 42,0001,0002,0972.4,+35.1,29,0113,1628610426,6.553 42,0001,0002,0972.5,+35.1,28,0132,1628610726,6.623 37,0001,0002,0972.4,+34.8,29,0114,1628611026,6.54 42,0001,0002,0972.5,+35.0,29,0136,1628611326,6.558 42,0001,0002,0972.5,+34.6,29,0120,1628611626,6.526 99,0001,0002,0972.6,+34.2,30,0128,1628611926,6.743 16,0001,0002,0972.4,+34.2,29,0123,1628612226,6.494 40,0001,0002,0972.6,+33.9,32,0137,1628612526,6.563 40,0001,0002,0972.5,+33.7,31,0132,1628612826,6.641 42,0001,0002,0972.8,+31.2,34,0138,1628615408,8.459 40,0001,0002,0973.1,+31.0,35,0136,1628615708,8.337 42,0001,0002,0973.1,+31.3,33,0124,1628616008,8.318 42,0001,0002,0973.2,+30.7,35,0105,1628616308,8.401 42,0001,0002,0973.0,+30.1,36,0126,1628616608,8.448 37,0001,0002,0973.1,+29.7,38,0129,1628616908,8.441 99,0001,0002,0973.1,+29.6,38,0127,1628617208,8.968 99,0001,0002,0973.0,+29.0,39,0118,1628617508,8.415 40,0001,0002,0973.3,+28.5,41,0118,1628617808,8.457 40,0001,0002,0973.4,+28.1,42,0141,1628618108,8.388 99,0001,0002,0973.4,+27.9,42,0125,1628618408,8.458 28,0001,0002,0973.5,+27.6,43,0118,1628618708,8.499 99,0001,0002,0973.4,+27.3,44,0143,1628619008,8.445 99,0001,0002,0973.6,+27.2,46,0106,1628619308,8.355 42,0001,0002,0974.0,+25.9,49,0151,1628619608,8.351 99,0001,0002,0974.0,+26.2,48,0110,1628619908,8.408 42,0001,0002,0973.9,+26.2,48,0130,1628620208,8.446 37,0001,0002,0973.8,+26.5,46,0133,1628620508,8.507 35,0001,0002,0973.6,+24.7,50,0132,1628623543,43.901 37,0001,0002,0973.6,+25.7,46,0124,1628623843,43.938 42,0001,0002,0973.4,+25.4,48,0121,1628624143,43.925 13,0001,0002,0973.2,+25.0,50,0123,1628624443,43.924 37,0001,0002,0973.3,+24.7,51,0127,1628624743,43.927 99,0001,0002,0973.2,+24.0,54,0131,1628625343,43.938 40,0001,0002,0973.6,+23.7,55,0113,1628625643,43.867 40,0001,0002,0973.4,+23.8,54,0119,1628625943,43.917 42,0001,0002,0973.7,+25.0,50,0097,1628626243,43.853 45,0001,0002,0973.4,+24.0,53,0127,1628626543,43.835 30,0001,0002,0973.5,+23.7,54,0123,1628626843,43.932 33,0001,0002,0973.5,+24.0,53,0120,1628627143,43.976 33,0000,0001,0973.9,+23.4,56,0135,1628627444,44.032 35,0001,0002,0973.5,+23.2,57,0132,1628627743,43.958 35,0001,0002,0974.1,+22.8,58,0132,1628628643,43.954 35,0001,0002,0973.8,+22.7,59,0145,1628628943,43.917 33,0001,0002,0973.9,+22.7,59,0104,1628629243,43.903 18,0001,0002,0973.9,+22.2,62,0147,1628629543,43.901 99,0001,0002,0974.1,+22.2,60,0121,1628629843,43.871 99,0001,0002,0974.1,+21.9,62,0126,1628630143,43.89 33,0001,0002,0974.0,+21.8,62,0112,1628630443,43.866 40,0001,0002,0974.1,+21.7,62,0125,1628630743,43.983 37,0001,0002,0974.0,+21.7,63,0102,1628631043,43.985 37,0001,0002,0974.3,+21.8,61,0116,1628631343,43.984 37,0001,0002,0974.2,+21.3,64,0133,1628631643,43.97 40,0001,0002,0974.3,+20.8,67,0120,1628631944,44.01 40,0001,0002,0974.3,+20.8,67,0144,1628632243,43.941 37,0001,0002,0974.3,+20.9,65,0113,1628632543,43.943 42,0001,0002,0974.2,+20.8,66,0122,1628632843,43.988 40,0001,0002,0974.2,+20.7,67,0117,1628633143,43.913 42,0001,0002,0974.6,+20.4,68,0112,1628633443,43.913 40,0001,0002,0974.5,+20.2,70,0144,1628633743,43.905 42,0001,0002,0974.8,+20.1,68,0133,1628634043,43.902 42,0001,0002,0974.4,+20.2,68,0122,1628634343,43.995 37,0001,0002,0974.4,+20.1,67,0136,1628634644,44.02 45,0001,0002,0974.3,+20.3,67,0148,1628634944,44.016 33,0001,0002,0974.2,+19.9,68,0107,1628635244,44.005 42,0001,0002,0974.4,+20.0,67,0130,1628635543,43.989 40,0001,0002,0974.4,+20.0,67,0117,1628635843,43.982 37,0001,0002,0974.6,+19.7,69,0134,1628636143,43.975 42,0001,0002,0974.5,+19.6,69,0135,1628636443,43.965 40,0001,0002,0974.4,+19.5,71,0116,1628636743,43.952 37,0000,0001,0974.5,+19.2,72,0113,1628637043,43.954 40,0001,0002,0974.6,+19.2,71,0108,1628637343,43.936 40,0001,0002,0974.3,+19.4,70,0130,1628637643,43.936 40,0001,0002,0974.3,+19.2,70,0123,1628637944,44.031 40,0001,0002,0974.2,+19.4,70,0120,1628638244,44.055 40,0001,0002,0974.5,+19.3,71,0128,1628638544,44.053 37,0001,0002,0974.3,+19.3,71,0142,1628638844,44.039 37,0001,0002,0974.2,+19.1,70,0142,1628639144,44.032 40,0001,0002,0974.4,+19.2,71,0141,1628639444,44.024 40,0001,0002,0974.2,+19.3,70,0131,1628639744,44.019 40,0001,0002,0974.3,+19.1,71,0139,1628640044,44.009 42,0001,0002,0974.1,+19.0,71,0118,1628640343,43.989 40,0000,0001,0973.9,+18.9,72,0122,1628640643,43.987 37,0001,0002,0974.0,+18.9,72,0138,1628640943,43.993 40,0001,0002,0974.0,+18.5,75,0131,1628641243,43.966 40,0001,0002,0974.0,+18.5,75,0118,1628641544,44.08 40,0001,0002,0974.0,+18.5,74,0136,1628641844,44.104 42,0001,0002,0974.4,+18.4,75,0125,1628642144,44.09 35,0001,0002,0974.0,+18.1,76,0130,1628642444,44.083 37,0001,0002,0974.3,+18.3,74,0123,1628642744,44.071 37,0001,0002,0974.0,+18.2,75,0124,1628643044,44.068 35,0001,0002,0974.3,+18.1,76,0115,1628643344,44.051 40,0001,0002,0974.1,+17.8,77,0116,1628643644,44.032 37,0001,0002,0974.4,+18.0,76,0109,1628643944,44.027 37,0001,0002,0974.3,+17.7,77,0119,1628644244,44.016 35,0001,0002,0974.2,+17.8,77,0104,1628644544,44.019 33,0001,0002,0974.3,+17.6,77,0129,1628644844,44.015 99,0001,0002,0974.0,+17.9,75,0136,1628645144,44.104 37,0001,0002,0974.1,+17.7,77,0132,1628645444,44.133 42,0001,0002,0974.0,+17.6,77,0126,1628645744,44.124 35,0001,0002,0973.9,+17.3,78,0131,1628646044,44.111 37,0001,0002,0974.0,+17.2,79,0124,1628646344,44.111 37,0000,0001,0973.8,+17.4,78,0133,1628646644,44.096 35,0001,0002,0973.9,+17.1,79,0122,1628646944,44.141 40,0001,0002,0973.8,+17.0,80,0110,1628647244,44.085 37,0001,0002,0973.9,+17.1,79,0143,1628647544,44.186 35,0001,0002,0974.0,+17.0,79,0115,1628647844,44.135 35,0001,0002,0973.7,+17.0,80,0136,1628648144,44.145 37,0001,0002,0974.0,+16.9,80,0147,1628648444,44.127 35,0001,0002,0973.8,+17.0,77,0134,1628648744,44.196 37,0001,0002,0974.2,+16.9,79,0110,1628649044,44.163 23,0001,0002,0974.2,+16.9,78,0132,1628649344,44.169 35,0001,0002,0974.2,+16.8,79,0126,1628649644,44.16 35,0001,0002,0974.2,+16.6,79,0128,1628649944,44.154 35,0001,0002,0974.0,+16.6,80,0130,1628650244,44.131 37,0001,0002,0974.0,+16.7,79,0114,1628650544,44.128 40,0001,0002,0974.3,+16.6,80,0132,1628650844,44.142 33,0001,0002,0974.1,+16.4,80,0121,1628651144,44.114 37,0001,0002,0974.3,+16.5,80,0131,1628651444,44.105 35,0001,0002,0974.2,+16.5,79,0130,1628651744,44.099 40,0001,0002,0974.2,+16.3,79,0135,1628652044,44.091 37,0001,0002,0974.2,+16.4,79,0128,1628652344,44.205 37,0001,0002,0974.3,+16.3,80,0126,1628652644,44.219 99,0001,0002,0974.4,+16.1,81,0134,1628652944,44.215 37,0001,0002,0974.3,+16.1,82,0128,1628653244,44.205 37,0001,0002,0974.2,+16.2,80,0129,1628653544,44.203 37,0001,0002,0974.4,+16.2,80,0123,1628653844,44.188 35,0001,0002,0974.4,+16.3,80,0124,1628654144,44.171 37,0001,0002,0974.4,+16.1,81,0140,1628654444,44.182 42,0001,0002,0974.9,+16.3,80,0134,1628654744,44.195 42,0001,0002,0974.8,+16.3,81,0114,1628655044,44.146 42,0001,0002,0974.6,+16.5,80,0148,1628655344,44.144 42,0001,0002,0974.7,+16.5,81,0137,1628655644,44.143 40,0001,0002,0974.5,+16.5,81,0119,1628655944,44.243 40,0001,0002,0974.8,+16.3,82,0121,1628656244,44.302 42,0001,0002,0974.6,+16.6,81,0127,1628656544,44.248 40,0001,0002,0974.5,+18.5,73,0120,1628659165,25.446 37,0001,0002,0974.9,+19.4,71,0153,1628659465,25.511 40,0001,0002,0974.9,+19.8,69,0139,1628659765,25.584 37,0001,0002,0975.1,+19.9,69,0131,1628660065,25.544 37,0001,0002,0974.7,+20.0,69,0116,1628660365,25.557 40,0001,0002,0974.6,+20.4,69,0135,1628660665,25.581 42,0001,0002,0974.7,+20.7,68,0123,1628660965,25.54 40,0001,0002,0974.9,+20.7,66,0140,1628661265,25.537 40,0001,0002,0974.9,+20.8,66,0132,1628661565,25.522 37,0001,0002,0974.9,+20.9,65,0149,1628661865,25.496 40,0001,0002,0975.1,+21.3,68,0129,1628662165,25.504 37,0001,0002,0974.9,+21.7,63,0132,1628662465,25.497 40,0001,0002,0974.6,+22.1,62,0144,1628662765,25.495 37,0001,0002,0974.9,+22.4,62,0112,1628663065,25.563 35,0001,0002,0974.5,+22.4,63,0138,1628663365,25.629 35,0001,0002,0974.2,+22.8,63,0140,1628663665,25.623 35,0001,0002,0974.4,+23.1,62,0138,1628663965,25.6 37,0001,0002,0974.3,+23.3,62,0123,1628664265,25.603 37,0001,0002,0974.6,+24.2,57,0132,1628664565,25.63 40,0001,0002,0974.3,+24.1,57,0146,1628664865,25.571 40,0001,0002,0974.3,+24.3,56,0131,1628665165,25.581 99,0001,0002,0974.3,+24.7,54,0140,1628665465,25.56 33,0001,0002,0974.2,+25.8,54,0121,1628665765,25.552 35,0001,0002,0974.3,+25.3,55,0123,1628666065,25.534 40,0001,0002,0974.3,+25.1,57,0137,1628666365,25.543 37,0001,0002,0974.1,+25.0,55,0107,1628666665,25.603 37,0001,0002,0974.1,+25.1,56,0131,1628666965,25.665 35,0001,0002,0974.3,+25.6,54,0112,1628667265,25.654 40,0001,0002,0974.0,+26.1,52,0120,1628667565,25.641 42,0001,0002,0973.7,+26.3,51,0127,1628667865,25.659 40,0001,0002,0973.7,+26.5,51,0126,1628668165,25.652 42,0001,0002,0973.7,+27.5,51,0131,1628668465,25.647 45,0001,0002,0973.9,+27.2,47,0133,1628668765,25.635 42,0001,0002,0973.9,+28.0,47,0119,1628669065,25.636 37,0001,0002,0973.7,+28.2,49,0131,1628669365,25.616 40,0001,0002,0973.6,+27.9,48,0123,1628669665,25.589 40,0002,0003,0973.7,+28.5,47,0120,1628669965,25.568 40,0001,0002,0973.7,+28.9,44,0129,1628670265,25.683 40,0001,0002,0973.8,+29.2,45,0131,1628670565,25.739 40,0000,0001,0973.3,+29.1,46,0128,1628670865,25.702 99,0001,0002,0973.3,+29.1,48,0136,1628671165,25.695 16,0001,0002,0973.1,+29.7,46,0128,1628671465,25.672 37,0001,0002,0973.3,+29.2,46,0143,1628671765,25.864 99,0001,0002,0973.6,+29.5,47,0118,1628672065,25.711 99,0001,0002,0973.3,+29.6,48,0126,1628672365,25.651 42,0001,0002,0973.1,+30.0,48,0115,1628672665,25.647 21,0001,0002,0972.9,+30.4,45,0118,1628672965,25.666 42,0001,0002,0973.2,+31.0,46,0137,1628673565,25.641 42,0001,0002,0972.8,+30.3,46,0137,1628673865,25.73 42,0001,0002,0972.9,+30.5,48,0133,1628674165,25.772 99,0001,0002,0972.9,+30.8,47,0126,1628674465,25.767 42,0002,0003,0972.9,+31.6,46,0127,1628674765,25.762 42,0001,0002,0972.8,+31.6,42,0112,1628675065,25.744 42,0001,0002,0972.6,+31.5,44,0114,1628675365,25.73 37,0001,0002,0972.4,+32.1,43,0141,1628675665,25.722 37,0001,0002,0972.2,+32.1,44,0134,1628675965,25.722 21,0001,0002,0972.3,+32.6,40,0106,1628676265,25.716 28,0001,0002,0972.2,+32.3,40,0119,1628676565,25.707 33,0001,0002,0972.5,+32.7,42,0133,1628676865,25.722 35,0001,0002,0972.0,+32.7,43,0137,1628677165,25.696 37,0001,0002,0971.9,+33.0,40,0138,1628677465,25.748 21,0001,0002,0971.9,+33.8,36,0134,1628677767,27.283 28,0001,0002,0971.7,+34.5,37,0143,1628678365,25.854 37,0001,0002,0971.7,+34.3,35,0142,1628678665,25.827 30,0001,0002,0971.6,+34.6,35,0127,1628678965,25.797 37,0001,0002,0971.5,+34.5,37,0133,1628679265,25.792 40,0001,0002,0971.6,+35.0,35,0134,1628679565,25.846 40,0001,0002,0971.6,+35.5,34,0110,1628679865,25.792 40,0001,0002,0971.6,+35.1,34,0119,1628680165,25.791 37,0001,0002,0971.4,+35.3,33,0115,1628680465,25.774 37,0001,0002,0971.2,+35.5,34,0131,1628680765,25.782 99,0001,0002,0971.3,+36.5,34,0132,1628681065,25.858 99,0001,0002,0971.2,+35.7,36,0112,1628681365,25.927 99,0001,0002,0970.7,+35.5,35,0115,1628681665,25.926 40,0001,0002,0971.1,+35.2,35,0118,1628681965,25.958 35,0001,0002,0970.9,+34.7,36,0123,1628682265,25.947 37,0001,0002,0971.0,+33.9,38,0116,1628682565,25.877 33,0001,0002,0970.7,+35.4,37,0138,1628682865,25.903 35,0001,0002,0970.7,+35.2,34,0120,1628683165,25.911 33,0001,0002,0970.6,+35.4,33,0100,1628683465,25.879 37,0001,0002,0970.7,+35.7,34,0133,1628683765,25.879 33,0001,0002,0970.5,+35.9,34,0138,1628684065,25.876 33,0001,0002,0970.5,+36.1,33,0121,1628684365,25.864 35,0001,0002,0970.2,+35.5,34,0107,1628684665,25.945 33,0000,0001,0970.3,+34.6,34,0120,1628684965,25.999 33,0001,0002,0970.2,+34.3,33,0116,1628685265,25.965 35,0001,0002,0970.4,+34.0,33,0127,1628685565,25.978 37,0001,0002,0970.1,+33.8,33,0124,1628685865,25.988 33,0001,0002,0970.2,+33.3,34,0126,1628686165,25.955 99,0001,0002,0970.3,+33.0,36,0124,1628686465,25.917 37,0001,0002,0970.1,+33.5,33,0130,1628686765,25.92 35,0000,0001,0970.2,+33.1,36,0138,1628687065,25.919 37,0001,0002,0970.2,+33.2,34,0112,1628687365,25.936 37,0001,0002,0970.3,+33.2,34,0106,1628687665,25.906 37,0001,0002,0970.2,+32.9,36,0121,1628687965,25.942 35,0001,0002,0970.1,+33.0,35,0129,1628688265,25.928 37,0001,0002,0970.0,+32.8,36,0111,1628688566,26.006 35,0001,0002,0970.3,+32.0,45,0138,1628688866,26.007 33,0001,0002,0970.1,+29.9,54,0130,1628689166,26.033 42,0002,0003,0970.1,+28.2,60,0135,1628689465,25.964 37,0001,0002,0970.5,+27.6,63,0134,1628689765,25.954 35,0001,0002,0970.3,+29.1,60,0125,1628690066,26.008 42,0001,0002,0970.1,+29.9,54,0112,1628690365,25.969 33,0001,0002,0970.3,+29.8,53,0119,1628690665,25.928 35,0001,0002,0970.1,+29.7,54,0133,1628690966,26.016 99,0001,0002,0969.9,+29.8,54,0125,1628691266,26.803 99,0001,0002,0970.2,+30.0,51,0124,1628691565,25.909 25,0001,0002,0970.0,+29.7,53,0131,1628691865,25.958 23,0001,0002,0970.2,+28.8,55,0105,1628692166,26.038 30,0001,0002,0970.3,+29.7,49,0132,1628692466,26.033 99,0001,0002,0970.3,+29.4,50,0110,1628692766,26.078 35,0001,0002,0970.1,+29.8,48,0132,1628693065,25.997 40,0001,0002,0969.8,+30.9,47,0134,1628693366,26.004 35,0001,0002,0969.7,+31.7,44,0125,1628693665,25.991 35,0001,0002,0970.1,+31.6,45,0120,1628693966,26.291 40,0001,0002,0970.1,+31.5,44,0113,1628694265,25.999 99,0002,0003,0970.4,+31.6,44,0123,1628694565,25.969 35,0001,0002,0969.9,+31.4,45,0120,1628694865,25.974 37,0001,0002,0970.1,+31.2,44,0130,1628695165,25.972 40,0001,0002,0970.4,+30.5,48,0117,1628695466,26.02 40,0001,0002,0970.4,+30.4,45,0114,1628695766,26.078 35,0001,0002,0970.4,+29.6,50,0123,1628696066,26.071 99,0001,0002,0970.2,+29.9,46,0123,1628696366,26.059 40,0001,0002,0970.2,+29.9,47,0101,1628696666,26.055 40,0001,0002,0970.4,+29.8,46,0120,1628696966,26.044 37,0001,0002,0970.2,+29.8,46,0114,1628697266,26.072 37,0001,0002,0970.1,+29.9,46,0137,1628697566,26.035 40,0001,0002,0970.2,+29.7,47,0124,1628697866,26.041 42,0001,0002,0970.1,+29.5,48,0102,1628698166,26.028 40,0001,0002,0970.3,+29.5,46,0125,1628698466,26.037 37,0001,0002,0970.6,+29.7,45,0122,1628698766,26.02 35,0001,0002,0970.7,+29.8,45,0105,1628699066,26.06 42,0001,0002,0970.6,+29.8,43,0107,1628699366,26.117 37,0001,0002,0970.5,+29.7,44,0146,1628699666,26.107 40,0001,0002,0970.7,+29.7,44,0121,1628699966,26.139 40,0001,0002,0970.9,+29.6,44,0109,1628700266,26.131 42,0001,0002,0971.0,+29.5,44,0120,1628700566,26.096 37,0001,0002,0970.8,+29.5,44,0136,1628700866,26.06 33,0001,0002,0970.7,+29.3,44,0137,1628701166,26.073 37,0001,0002,0971.0,+29.1,45,0129,1628701466,26.059 99,0001,0002,0971.0,+29.1,45,0115,1628701766,26.052 40,0001,0002,0971.2,+28.9,46,0133,1628702066,26.076 40,0001,0002,0971.0,+29.0,45,0130,1628702366,26.028 99,0001,0002,0971.5,+29.0,44,0110,1628702666,26.123 37,0001,0002,0971.5,+28.9,45,0111,1628702966,26.147 40,0001,0002,0971.8,+28.7,46,0130,1628703266,26.445 99,0001,0002,0971.4,+28.8,44,0094,1628703566,26.145 40,0001,0002,0971.5,+28.5,45,0116,1628703866,26.136 37,0001,0002,0971.6,+28.6,44,0112,1628704166,26.124 33,0001,0002,0976.9,+23.4,64,0120,1628750258,38.675 37,0001,0002,0976.8,+24.4,61,0131,1628750558,38.687 35,0001,0002,0976.8,+25.8,59,0153,1628750858,38.674 35,0001,0002,0976.9,+26.5,55,0125,1628751158,38.681 33,0001,0002,0977.0,+26.9,55,0128,1628751458,38.672 35,0001,0002,0976.7,+27.6,53,0116,1628751758,38.666 33,0001,0002,0976.7,+27.6,55,0122,1628752058,38.65 35,0001,0002,0976.7,+27.7,53,0116,1628752358,38.641 35,0001,0002,0976.7,+28.0,51,0145,1628752658,38.647 35,0001,0002,0976.6,+28.2,51,0158,1628752958,38.887 35,0001,0002,0976.7,+28.3,50,0100,1628753258,38.836 33,0001,0002,0976.7,+28.7,50,0103,1628753558,38.763 28,0001,0002,0976.4,+29.0,50,0124,1628753858,38.768 33,0001,0002,0976.6,+29.1,50,0108,1628754158,38.748 33,0001,0002,0976.3,+29.4,48,0138,1628754458,38.804 37,0001,0002,0976.6,+29.5,49,0120,1628754758,38.763 30,0001,0002,0976.2,+29.3,49,0137,1628755658,38.71 37,0001,0002,0976.4,+29.7,52,0131,1628755958,38.708 99,0001,0002,0976.2,+30.0,49,0124,1628756258,38.695 40,0001,0002,0975.9,+30.3,46,0108,1628756558,38.701 99,0001,0002,0976.2,+30.9,46,0115,1628756859,39.381 37,0001,0002,0976.1,+31.3,46,0135,1628757158,38.845 28,0001,0002,0975.9,+31.2,48,0110,1628757458,38.797 37,0001,0002,0976.1,+32.0,47,0124,1628757758,38.793 37,0001,0002,0975.9,+31.6,48,0118,1628758058,38.8 35,0001,0002,0975.9,+31.9,50,0125,1628758358,38.803 25,0001,0002,0975.9,+31.8,43,0125,1628758659,39.624 99,0001,0002,0976.2,+32.1,43,0130,1628758958,38.773 25,0001,0002,0976.0,+32.3,43,0116,1628759259,39.724 35,0001,0002,0975.7,+32.4,42,0124,1628759558,38.906 40,0001,0002,0975.8,+32.9,39,0131,1628760158,38.771 33,0001,0002,0975.9,+32.7,37,0108,1628760458,38.879 42,0001,0002,0975.9,+33.5,36,0134,1628760758,38.893 33,0001,0002,0975.6,+33.2,36,0126,1628761058,38.858 40,0001,0002,0975.9,+33.5,38,0102,1628761358,38.877 40,0001,0002,0975.8,+33.5,38,0118,1628761658,38.872 40,0001,0002,0975.8,+32.5,38,0103,1628761958,38.831 40,0001,0002,0976.0,+33.1,39,0124,1628762258,38.848 21,0001,0002,0975.8,+33.3,38,0132,1628762558,38.817 37,0001,0002,0975.6,+33.3,37,0130,1628762858,38.856 42,0001,0002,0975.7,+33.7,36,0127,1628763158,38.818 42,0001,0002,0975.4,+33.7,35,0127,1628763458,38.791 37,0001,0002,0975.4,+34.1,33,0128,1628763758,38.806 40,0001,0002,0975.7,+34.3,33,0123,1628764058,38.92 99,0001,0002,0975.3,+34.4,34,0137,1628764358,38.932 40,0000,0001,0975.6,+34.2,33,0127,1628764658,38.918 42,0001,0002,0975.5,+34.5,33,0135,1628764958,38.905 45,0001,0002,0975.5,+34.5,34,0115,1628765258,38.921 40,0001,0002,0975.6,+34.3,31,0134,1628765558,38.903 37,0001,0002,0975.6,+34.2,32,0146,1628765858,38.905 37,0001,0002,0975.3,+34.3,34,0124,1628766158,38.929 40,0001,0002,0975.4,+34.4,34,0117,1628766458,38.898 99,0001,0002,0975.4,+34.1,33,0114,1628766759,39.081 40,0001,0002,0975.4,+34.0,33,0128,1628767058,38.875 35,0001,0002,0975.5,+34.2,34,0128,1628767358,38.9 99,0001,0002,0975.5,+34.6,32,0118,1628767659,39.035 37,0001,0002,0975.5,+34.5,33,0123,1628767958,38.998 35,0001,0002,0975.0,+35.0,32,0123,1628768259,39.032 35,0001,0002,0975.0,+35.5,33,0142,1628768558,38.996 37,0001,0002,0975.4,+35.3,32,0120,1628768858,38.977 42,0001,0002,0975.2,+34.9,32,0134,1628769158,38.999 30,0001,0002,0975.2,+34.1,33,0112,1628769458,38.966 37,0001,0002,0975.0,+33.5,34,0102,1628769758,38.994 30,0001,0002,0975.0,+33.8,33,0150,1628770058,38.943 37,0001,0002,0975.3,+34.0,32,0125,1628770359,39.019 40,0001,0002,0975.1,+34.2,33,0147,1628770658,38.923 99,0001,0002,0974.9,+34.9,32,0110,1628770958,38.98 37,0001,0002,0974.8,+34.9,33,0108,1628771259,39.091 35,0001,0002,0974.7,+34.8,32,0118,1628771559,39.059 33,0001,0002,0974.9,+35.1,30,0115,1628771859,39.101 35,0001,0002,0974.8,+34.9,30,0127,1628772159,39.047 33,0001,0002,0974.6,+35.5,33,0136,1628772459,39.168 37,0001,0002,0974.7,+35.4,29,0109,1628772759,39.041 40,0001,0002,0974.5,+35.5,29,0117,1628773059,39.056 37,0001,0002,0974.5,+35.4,29,0133,1628773359,39.51 35,0001,0002,0974.4,+35.5,30,0140,1628773659,39.063 28,0001,0002,0974.3,+35.1,31,0120,1628773959,39.012 37,0001,0002,0974.4,+35.3,31,0125,1628774259,39.009 99,0001,0002,0974.5,+35.3,30,0136,1628774559,39.261 37,0001,0002,0974.4,+35.6,34,0111,1628774859,39.239 37,0001,0002,0974.4,+35.3,31,0121,1628775159,39.195 40,0001,0002,0974.3,+35.4,31,0105,1628775459,39.184 99,0001,0002,0974.5,+35.3,31,0128,1628775759,39.972 37,0001,0002,0974.5,+35.3,31,0126,1628776059,39.272 33,0001,0002,0974.6,+35.2,31,0122,1628776659,39.101 35,0001,0002,0974.5,+34.8,32,0131,1628776959,39.09 42,0001,0002,0974.2,+35.0,31,0126,1628777467,7.399 33,0001,0002,0974.1,+35.0,31,0143,1628777767,7.4 37,0001,0002,0974.3,+35.2,30,0119,1628778067,7.406 37,0001,0002,0974.4,+35.5,29,0120,1628778367,7.547 35,0001,0002,0974.2,+35.1,29,0123,1628778667,7.555 35,0001,0002,0974.3,+34.3,31,0151,1628778967,7.507 28,0001,0002,0974.6,+34.1,32,0106,1628779267,7.495 37,0001,0002,0974.4,+34.4,32,0132,1628779567,7.478 35,0001,0002,0974.4,+34.3,32,0113,1628779867,7.504 37,0001,0002,0974.1,+34.3,33,0134,1628780167,7.459 35,0001,0002,0974.4,+34.0,33,0114,1628780467,7.503 99,0001,0002,0974.6,+33.6,34,0114,1628780767,7.445 35,0001,0002,0974.4,+34.0,34,0118,1628781067,7.509 40,0001,0002,0974.5,+33.6,34,0125,1628781367,7.424 30,0001,0002,0974.5,+33.5,35,0134,1628781667,7.432 35,0001,0002,0974.7,+33.5,35,0146,1628781967,7.529 45,0001,0002,0975.0,+32.2,35,0138,1628783337,57.818 33,0001,0002,0974.9,+32.6,34,0120,1628783637,57.798 45,0001,0002,0974.8,+32.6,34,0142,1628783937,57.82 40,0001,0002,0974.9,+32.3,35,0126,1628784237,57.781 42,0001,0002,0974.8,+32.0,35,0139,1628784537,57.773 42,0001,0002,0975.1,+31.9,36,0128,1628784837,57.748 45,0001,0002,0974.8,+31.7,36,0134,1628785137,57.82 99,0001,0002,0975.1,+31.5,36,0125,1628785437,57.794 37,0001,0002,0974.9,+31.4,36,0111,1628785737,57.872 37,0001,0002,0975.0,+31.3,36,0135,1628786037,57.892 37,0000,0001,0975.1,+30.8,37,0107,1628786337,57.842 30,0001,0002,0975.2,+30.9,36,0109,1628786637,57.847 40,0001,0002,0974.9,+30.7,37,0128,1628786937,57.85 40,0001,0002,0975.0,+30.6,37,0123,1628787237,57.842 45,0001,0002,0975.0,+30.2,38,0122,1628787537,57.835 47,0001,0002,0975.4,+30.3,37,0104,1628787837,57.82 49,0001,0002,0975.3,+30.2,37,0128,1628788137,57.806 45,0001,0002,0975.4,+30.0,38,0132,1628788437,57.81 33,0001,0002,0975.3,+29.9,38,0116,1628788737,57.774 33,0001,0002,0975.6,+29.8,38,0125,1628789037,57.816 37,0001,0002,0975.8,+29.5,39,0122,1628789337,57.911 99,0001,0002,0975.6,+29.6,38,0137,1628789637,57.935 40,0001,0002,0975.5,+29.3,39,0149,1628789937,57.891 35,0001,0002,0976.0,+29.5,39,0131,1628790237,57.874 35,0001,0002,0975.7,+29.3,39,0104,1628790537,57.867 37,0001,0002,0976.1,+29.3,39,0100,1628790837,57.863 33,0001,0002,0976.1,+28.9,40,0107,1628791137,57.872 37,0001,0002,0976.2,+28.9,40,0137,1628791437,57.881 37,0001,0002,0976.4,+28.9,40,0134,1628791737,57.863 37,0001,0002,0976.2,+28.6,41,0118,1628792037,57.824 40,0001,0002,0976.5,+28.7,40,0109,1628792337,57.815 37,0001,0002,0976.4,+28.5,40,0132,1628792637,57.862 99,0001,0002,0976.6,+28.7,40,0128,1628792937,57.933 42,0001,0002,0976.9,+28.5,41,0125,1628793237,57.923 40,0001,0002,0976.8,+28.4,41,0116,1628793537,57.923 37,0001,0002,0976.8,+28.2,41,0119,1628793837,57.966 99,0001,0002,0976.9,+28.1,42,0125,1628794137,57.903 35,0001,0002,0977.0,+28.1,41,0112,1628794437,57.891 33,0001,0002,0977.3,+27.8,42,0127,1628794737,57.89 37,0001,0002,0977.3,+27.8,42,0123,1628795037,57.915 99,0001,0002,0977.2,+27.7,42,0120,1628795337,57.859 33,0001,0002,0977.3,+27.7,42,0126,1628795637,57.841 40,0001,0002,0977.1,+27.7,42,0103,1628795938,58.125 37,0001,0002,0977.2,+27.4,42,0130,1628796237,57.923 35,0001,0002,0977.6,+27.2,43,0122,1628796537,57.986 35,0001,0002,0977.6,+27.2,43,0129,1628796837,57.971 99,0001,0002,0977.5,+27.1,43,0105,1628797137,57.952 35,0000,0001,0977.5,+27.0,44,0115,1628797437,57.935 35,0001,0002,0977.7,+26.9,44,0115,1628797737,57.933 99,0001,0002,0977.7,+26.8,43,0127,1628798037,57.927 35,0001,0002,0977.7,+26.7,44,0118,1628798337,57.976 35,0001,0002,0977.5,+26.7,44,0109,1628798637,57.902 37,0001,0002,0977.7,+26.7,43,0116,1628798937,57.899 33,0001,0002,0977.9,+26.2,45,0131,1628799237,57.894 33,0001,0002,0977.7,+25.8,45,0135,1628799537,57.884 33,0001,0002,0977.7,+25.5,46,0122,1628799837,57.928 33,0001,0002,0978.0,+25.1,48,0127,1628800137,57.997 37,0001,0002,0977.8,+25.3,47,0116,1628800438,58.003 35,0001,0002,0977.8,+25.6,45,0131,1628800737,57.98 35,0001,0002,0978.1,+25.5,45,0136,1628801037,57.968 35,0001,0002,0977.9,+25.8,44,0103,1628801337,57.963 33,0001,0002,0977.9,+25.7,44,0116,1628801638,58.002 33,0001,0002,0977.7,+25.6,44,0123,1628801937,57.944 37,0001,0002,0977.9,+25.6,44,0118,1628802237,57.919 40,0001,0002,0978.0,+25.6,44,0126,1628802537,57.927 35,0001,0002,0978.0,+25.3,45,0127,1628802837,57.907 42,0001,0002,0977.8,+25.4,44,0112,1628803137,57.89 35,0001,0002,0978.0,+25.4,44,0106,1628803437,57.944 35,0001,0002,0978.1,+25.2,45,0121,1628803738,58.033 37,0001,0002,0978.1,+25.2,44,0118,1628804038,58.013 40,0001,0002,0978.4,+24.9,45,0129,1628804338,58.024 35,0001,0002,0978.4,+24.8,46,0117,1628804637,57.993 40,0001,0002,0978.3,+24.9,45,0142,1628804937,57.988 35,0001,0002,0978.4,+24.9,45,0118,1628805237,57.984 35,0001,0002,0978.3,+24.8,46,0122,1628805537,57.978 37,0001,0002,0978.2,+24.6,46,0129,1628805837,57.954 37,0001,0002,0978.2,+24.7,46,0133,1628806137,57.963 40,0001,0002,0978.1,+24.7,46,0126,1628806437,57.959 35,0001,0002,0978.4,+24.5,47,0124,1628806737,57.938 35,0001,0002,0978.4,+24.6,46,0116,1628807037,57.985 35,0001,0002,0978.2,+24.7,45,0119,1628807338,58.062 35,0001,0002,0978.3,+24.7,45,0129,1628807638,58.056 35,0001,0002,0978.3,+24.9,45,0114,1628807938,58.054 35,0001,0002,0978.3,+24.8,45,0116,1628808238,58.043 37,0001,0002,0978.5,+24.6,45,0114,1628808538,58.03 35,0001,0002,0978.5,+24.5,46,0131,1628808838,58.014 35,0001,0002,0978.3,+24.3,46,0121,1628809138,58.001 37,0001,0002,0978.4,+24.4,46,0110,1628809438,58.006 35,0001,0002,0978.6,+24.6,45,0123,1628809737,57.989 33,0001,0002,0978.5,+24.3,47,0131,1628810037,57.98 35,0001,0002,0978.5,+24.4,46,0095,1628810337,57.972 35,0001,0002,0978.5,+24.4,46,0118,1628810638,58.026 37,0001,0002,0978.7,+24.4,46,0143,1628810938,58.108 99,0000,0001,0978.5,+24.4,46,0137,1628811238,58.089 40,0001,0002,0978.4,+24.0,47,0126,1628811538,58.084 37,0001,0002,0978.4,+24.1,47,0130,1628811838,58.068 35,0001,0002,0978.4,+24.1,46,0132,1628812138,58.07 35,0001,0002,0978.3,+24.5,45,0132,1628812438,58.05 33,0001,0002,0978.5,+24.1,47,0107,1628812738,58.03 35,0001,0002,0978.4,+24.0,47,0113,1628813038,58.037 37,0001,0002,0978.4,+23.6,48,0123,1628813338,58.025 35,0001,0002,0978.4,+23.8,47,0114,1628813638,58.018 35,0001,0002,0978.5,+24.1,46,0125,1628813938,58.002 99,0001,0002,0978.5,+24.0,47,0124,1628814238,58.065 33,0001,0002,0978.4,+23.7,48,0124,1628814538,58.134 35,0001,0002,0978.5,+23.6,48,0122,1628814838,58.135 99,0001,0002,0978.4,+23.5,48,0129,1628815138,58.114 35,0001,0002,0978.6,+23.4,48,0134,1628815438,58.108 37,0001,0002,0978.5,+23.4,48,0120,1628815738,58.095 35,0001,0002,0978.8,+23.1,49,0122,1628816038,58.093 33,0001,0002,0978.6,+23.1,49,0122,1628816338,58.088 37,0001,0002,0978.7,+23.0,49,0124,1628816638,58.08 37,0001,0002,0978.7,+22.8,50,0129,1628816938,58.064 33,0001,0002,0979.1,+22.5,51,0126,1628817238,58.06 35,0001,0002,0979.2,+22.5,51,0138,1628817538,58.044 40,0001,0002,0978.8,+22.4,51,0134,1628817838,58.083 35,0001,0002,0978.9,+22.3,51,0125,1628818138,58.174 37,0001,0002,0979.2,+22.2,51,0120,1628818438,58.174 37,0001,0002,0979.1,+22.0,52,0127,1628818738,58.164 37,0001,0002,0979.1,+21.9,52,0120,1628819038,58.152 35,0001,0002,0979.0,+21.8,53,0131,1628819338,58.132 37,0001,0002,0979.3,+21.8,53,0118,1628819638,58.122 40,0001,0002,0979.0,+21.6,53,0118,1628819938,58.122 40,0001,0002,0979.3,+21.5,54,0118,1628820238,58.107 37,0001,0002,0979.3,+21.5,54,0110,1628820538,58.111 40,0001,0002,0979.3,+21.5,53,0133,1628820838,58.096 35,0001,0002,0979.3,+21.5,53,0113,1628821138,58.078 35,0001,0002,0979.3,+21.5,53,0114,1628821438,58.124 40,0001,0002,0979.1,+21.4,54,0112,1628821738,58.208 40,0001,0002,0979.2,+21.3,53,0124,1628822038,58.203 35,0001,0002,0979.1,+21.3,54,0119,1628822338,58.181 40,0001,0002,0979.0,+21.2,54,0126,1628822638,58.192 40,0000,0001,0979.4,+21.1,54,0118,1628822938,58.168 42,0001,0002,0979.0,+20.9,55,0124,1628823238,58.152 37,0001,0002,0979.4,+20.8,55,0131,1628823538,58.142 37,0001,0002,0979.2,+20.7,55,0125,1628823838,58.135 37,0001,0002,0979.1,+20.7,55,0130,1628824138,58.144 35,0001,0002,0979.4,+20.7,55,0130,1628824438,58.134 37,0001,0002,0979.4,+20.6,55,0115,1628824738,58.113 37,0001,0002,0979.7,+20.5,56,0092,1628825038,58.174 40,0001,0002,0979.6,+20.1,57,0125,1628825338,58.249 37,0001,0002,0979.3,+19.2,61,0116,1628825638,58.246 42,0001,0002,0979.5,+18.8,62,0113,1628825938,58.225 40,0001,0002,0979.5,+18.6,63,0126,1628826238,58.226 42,0001,0002,0979.7,+19.0,60,0100,1628826538,58.223 37,0001,0002,0979.4,+19.2,60,0113,1628826838,58.21 42,0001,0002,0979.3,+19.7,58,0119,1628827138,58.222 42,0001,0002,0979.7,+19.8,58,0144,1628827438,58.188 37,0001,0002,0979.6,+19.8,57,0108,1628827738,58.191 35,0000,0001,0979.7,+19.3,60,0114,1628828038,58.156 40,0001,0002,0979.3,+19.5,58,0131,1628828338,58.175 35,0001,0002,0979.5,+19.5,59,0129,1628828638,58.201 42,0001,0002,0979.5,+19.6,58,0125,1628828938,58.322 40,0001,0002,0979.4,+19.6,58,0141,1628829238,58.294 37,0001,0002,0979.9,+19.5,60,0127,1628829538,58.277 40,0001,0002,0979.6,+19.9,58,0122,1628829838,58.257 35,0001,0002,0979.6,+19.7,60,0121,1628830138,58.25 35,0001,0002,0979.8,+19.5,62,0139,1628830438,58.238 37,0001,0002,0979.9,+19.6,62,0135,1628830738,58.241 99,0001,0002,0979.7,+19.7,61,0132,1628831038,58.233 37,0001,0002,0979.9,+19.9,61,0115,1628831338,58.261 37,0001,0002,0979.6,+20.1,61,0137,1628831638,58.216 99,0001,0002,0979.8,+20.5,60,0128,1628831938,58.208 99,0001,0002,0980.1,+20.7,60,0135,1628832238,58.257 37,0001,0002,0980.0,+20.9,59,0148,1628832538,58.352 37,0001,0002,0979.7,+21.2,58,0134,1628832838,58.323 42,0001,0002,0980.2,+21.4,60,0125,1628833138,58.337 42,0001,0002,0980.0,+21.8,58,0143,1628833438,58.315 40,0001,0002,0979.5,+22.0,58,0137,1628833738,58.306 37,0001,0002,0979.9,+22.2,56,0124,1628834038,58.299 37,0001,0002,0979.9,+22.3,56,0127,1628834338,58.302 37,0001,0002,0979.6,+22.6,54,0123,1628834638,58.295 42,0001,0002,0979.7,+22.8,54,0107,1628834938,58.265 37,0001,0002,0979.8,+22.9,54,0126,1628835238,58.264 40,0001,0002,0979.9,+23.4,55,0132,1628835538,58.281 40,0001,0002,0979.7,+23.9,50,0123,1628835838,58.299 40,0001,0002,0979.8,+24.0,51,0120,1628836138,58.395 37,0001,0002,0979.7,+24.2,49,0118,1628836438,58.398 40,0001,0002,0979.8,+24.8,47,0124,1628836738,58.366 35,0001,0002,0979.7,+25.5,45,0118,1628837038,58.354 40,0001,0002,0979.6,+26.2,46,0153,1628837338,58.373 37,0001,0002,0979.7,+26.7,43,0139,1628837638,58.356 33,0001,0002,0979.6,+27.5,42,0114,1628837938,58.34 37,0001,0002,0979.7,+27.9,41,0129,1628838238,58.308 37,0001,0002,0979.4,+28.0,42,0136,1628838538,58.337 37,0001,0002,0979.6,+28.1,45,0108,1628838838,58.324 35,0001,0002,0979.7,+28.2,42,0119,1628839138,58.292 37,0001,0002,0979.5,+28.8,39,0116,1628839438,58.359 35,0001,0002,0979.5,+28.8,41,0125,1628839738,58.432 35,0001,0002,0979.3,+28.8,40,0101,1628840038,58.419 37,0001,0002,0979.4,+29.1,39,0116,1628840338,58.421 37,0001,0002,0979.5,+29.1,40,0125,1628840638,58.461 37,0001,0002,0979.3,+29.2,40,0109,1628840938,58.414 33,0001,0002,0979.3,+29.9,40,0125,1628841238,58.393 35,0001,0002,0979.3,+29.5,39,0103,1628841538,58.377 30,0001,0002,0979.5,+29.3,38,0141,1628841841,1.058 30,0001,0002,0979.5,+29.4,38,0115,1628842138,58.371 33,0001,0002,0979.4,+29.6,40,0113,1628842438,58.383 37,0001,0002,0979.4,+29.4,38,0123,1628842738,58.336 30,0001,0002,0979.4,+29.3,39,0145,1628843038,58.44 30,0001,0002,0979.4,+29.8,35,0111,1628843338,58.518 40,0001,0002,0979.2,+29.9,38,0111,1628843638,58.508 30,0001,0002,0979.5,+30.1,38,0117,1628843938,58.485 30,0001,0002,0979.1,+30.2,35,0114,1628844238,58.458 33,0001,0002,0979.5,+30.5,38,0113,1628844538,58.467 33,0001,0002,0979.3,+30.2,34,0123,1628844838,58.437 33,0001,0002,0979.4,+30.6,36,0114,1628845138,58.437 28,0001,0002,0979.1,+30.3,35,0122,1628845438,58.442 35,0001,0002,0979.0,+30.7,34,0114,1628845738,58.448 35,0001,0002,0979.2,+30.7,37,0135,1628846038,58.417 99,0001,0002,0979.1,+30.4,34,0113,1628846338,58.433 35,0001,0002,0978.9,+30.6,36,0120,1628846638,58.469 35,0001,0002,0978.7,+31.6,34,0119,1628846938,58.537 35,0001,0002,0978.8,+31.3,34,0117,1628847238,58.527 35,0001,0002,0979.1,+31.5,38,0102,1628847538,58.548 37,0001,0002,0978.8,+31.3,37,0124,1628847838,58.51 37,0001,0002,0978.6,+31.6,34,0104,1628848138,58.532 37,0001,0002,0978.7,+32.4,34,0113,1628848438,58.499 35,0001,0002,0979.0,+32.0,31,0141,1628848738,58.528 37,0001,0002,0978.8,+32.1,32,0126,1628849038,58.498 40,0001,0002,0978.8,+31.8,31,0120,1628849338,58.486 40,0001,0002,0978.7,+31.8,32,0117,1628849638,58.463 35,0001,0002,0978.6,+32.7,31,0121,1628849938,58.459 99,0001,0002,0978.7,+31.9,31,0127,1628850238,58.51 35,0001,0002,0978.7,+32.4,28,0137,1628850838,58.602 37,0001,0002,0978.9,+32.5,27,0120,1628851455,15.042 30,0001,0002,0978.6,+33.5,29,0111,1628851755,15.024 42,0001,0002,0978.8,+33.3,28,0133,1628852055,15.041 33,0001,0002,0978.2,+33.7,31,0120,1628852355,15.02 37,0001,0002,0978.4,+33.1,27,0128,1628852655,15.022 33,0001,0002,0978.2,+33.4,28,0136,1628852955,15.038 30,0001,0002,0978.3,+33.1,27,0129,1628853254,14.995 35,0001,0002,0978.2,+33.5,28,0109,1628853554,14.977 37,0001,0002,0978.2,+33.8,29,0125,1628853855,15.036 35,0001,0002,0978.1,+34.0,28,0121,1628854155,15.145 35,0001,0002,0978.0,+33.7,29,0108,1628854455,15.123 35,0001,0002,0978.0,+33.0,29,0112,1628854755,15.11 35,0001,0002,0977.8,+33.9,30,0110,1628855055,15.171 33,0001,0002,0977.9,+34.3,27,0119,1628855355,15.083 35,0001,0002,0977.8,+33.9,28,0115,1628855655,15.119 33,0001,0002,0977.9,+34.8,26,0125,1628855955,15.096 35,0001,0002,0977.6,+34.5,28,0147,1628856255,15.099 35,0001,0002,0977.8,+34.8,27,0105,1628856555,15.08 35,0001,0002,0977.8,+34.5,27,0117,1628856855,15.105 37,0001,0002,0977.4,+34.7,25,0119,1628857155,15.133 37,0001,0002,0977.3,+34.2,30,0120,1628857455,15.148 40,0001,0002,0977.7,+34.8,27,0126,1628857755,15.246 35,0001,0002,0977.3,+34.1,31,0125,1628858055,15.259 33,0001,0002,0977.1,+34.9,29,0121,1628858355,15.209 33,0001,0002,0977.2,+34.7,29,0122,1628858655,15.242 42,0001,0002,0977.1,+34.8,29,0132,1628858955,15.17 33,0001,0002,0977.2,+34.9,29,0117,1628859255,15.146 33,0001,0002,0977.0,+34.8,29,0131,1628859555,15.159 33,0001,0002,0976.9,+34.8,32,0124,1628859855,15.169 35,0001,0002,0977.0,+34.7,31,0112,1628860155,15.174 25,0001,0002,0977.0,+35.3,29,0115,1628860455,15.129 35,0001,0002,0976.9,+35.1,29,0113,1628860755,15.125 30,0001,0002,0977.0,+34.8,30,0117,1628861055,15.201 37,0001,0002,0977.0,+34.9,29,0128,1628861355,15.325 33,0001,0002,0977.0,+35.4,29,0136,1628861655,15.252 99,0001,0002,0976.6,+35.0,30,0128,1628861955,15.254 37,0001,0002,0976.9,+34.8,29,0134,1628862255,15.252 33,0001,0002,0976.8,+34.9,30,0116,1628862555,15.289 33,0000,0001,0976.9,+35.2,30,0146,1628862855,15.239 35,0001,0002,0976.8,+35.1,31,0120,1628863155,15.226 33,0001,0002,0976.8,+34.8,30,0139,1628863455,15.215 35,0001,0002,0976.8,+34.4,32,0132,1628863755,15.215 30,0001,0002,0976.7,+35.4,30,0126,1628864055,15.218 33,0001,0002,0976.9,+34.7,29,0122,1628864355,15.183 37,0001,0002,0976.9,+34.4,30,0127,1628864655,15.295 35,0001,0002,0976.5,+34.4,29,0117,1628864955,15.352 37,0001,0002,0976.7,+34.3,30,0134,1628865255,15.311 33,0001,0002,0976.4,+34.2,30,0103,1628865555,15.337 33,0001,0002,0976.5,+34.2,29,0129,1628865855,15.291 99,0001,0002,0976.5,+34.2,30,0135,1628866155,15.281 33,0001,0002,0976.6,+33.8,31,0101,1628866455,15.288 30,0001,0002,0976.6,+33.6,32,0124,1628866755,15.304 30,0001,0002,0976.5,+33.7,30,0116,1628867055,15.243 28,0001,0002,0976.5,+33.6,33,0123,1628867355,15.273 33,0001,0002,0976.5,+33.2,31,0116,1628867655,15.265 35,0001,0002,0976.6,+33.3,30,0135,1628867955,15.248 33,0001,0002,0976.8,+33.5,30,0128,1628868255,15.304 30,0001,0002,0976.3,+33.1,30,0125,1628868555,15.337 37,0001,0002,0976.5,+33.2,31,0131,1628868855,15.362 28,0001,0002,0976.3,+32.8,32,0123,1628869155,15.391 33,0001,0002,0976.3,+32.8,31,0107,1628869455,15.346 37,0001,0002,0976.4,+32.7,31,0107,1628869755,15.41 28,0001,0002,0976.5,+32.6,31,0112,1628870055,15.315 33,0001,0002,0976.4,+32.2,33,0116,1628870355,15.304 35,0001,0002,0976.6,+32.2,33,0134,1628870655,15.27 33,0001,0002,0976.4,+32.0,35,0124,1628870955,15.29 35,0001,0002,0976.6,+31.9,35,0125,1628871255,15.303 30,0001,0002,0976.7,+31.6,36,0120,1628871555,15.26 30,0001,0002,0977.0,+31.3,36,0091,1628871855,15.324 40,0001,0002,0976.7,+31.0,36,0104,1628872155,15.387 37,0001,0002,0976.9,+30.8,37,0110,1628872455,15.374 33,0001,0002,0976.8,+30.4,38,0117,1628872755,15.358 37,0001,0002,0976.9,+30.3,38,0130,1628873055,15.349 33,0001,0002,0977.2,+30.1,38,0120,1628873355,15.382 40,0001,0002,0976.7,+29.9,38,0095,1628873655,15.36 37,0001,0002,0977.0,+29.8,39,0126,1628873955,15.363 42,0001,0002,0976.8,+29.6,39,0115,1628874255,15.36 35,0001,0002,0977.1,+29.4,39,0111,1628874555,15.319 35,0001,0002,0977.1,+29.2,39,0126,1628874855,15.333 33,0001,0002,0977.0,+29.2,39,0118,1628875155,15.343 33,0001,0002,0977.2,+29.1,40,0113,1628875455,15.349 33,0001,0002,0979.7,+26.4,67,0108,1628927971,31.201 99,0001,0002,0979.4,+26.4,69,0129,1628928271,31.122 33,0001,0002,0979.5,+26.9,60,0135,1628928571,31.121 33,0001,0002,0979.4,+26.8,64,0125,1628928871,31.139 28,0001,0002,0979.4,+27.2,57,0148,1628929171,31.092 30,0001,0002,0979.4,+28.0,56,0132,1628929471,31.146 33,0001,0002,0979.4,+28.8,52,0122,1628929771,31.261 42,0001,0002,0979.3,+28.9,52,0121,1628930071,31.273 35,0001,0002,0979.6,+28.6,50,0144,1628930371,31.262 35,0001,0002,0979.3,+29.8,50,0112,1628930671,31.246 21,0000,0001,0979.1,+29.9,49,0128,1628930971,31.186 33,0001,0002,0979.2,+29.5,49,0112,1628931271,31.199 35,0001,0002,0979.0,+29.3,48,0125,1628931571,31.209 37,0001,0002,0979.3,+29.3,46,0116,1628931871,31.167 35,0001,0002,0979.0,+30.0,45,0135,1628932171,31.172 42,0001,0002,0978.8,+30.4,45,0125,1628932471,31.153 33,0001,0002,0978.7,+30.3,46,0103,1628932771,31.187 37,0001,0002,0978.6,+30.7,44,0136,1628933071,31.25 37,0001,0002,0978.7,+30.8,44,0135,1628933371,31.375 35,0001,0002,0978.5,+31.6,43,0119,1628933671,31.282 33,0001,0002,0978.6,+32.0,41,0115,1628933971,31.326 33,0001,0002,0978.5,+31.8,43,0133,1628934271,31.273 35,0001,0002,0978.5,+31.2,37,0145,1628934571,31.267 30,0001,0002,0978.3,+31.3,38,0149,1628934871,31.255 30,0001,0002,0978.1,+31.7,37,0132,1628935171,31.265 37,0001,0002,0978.0,+31.8,36,0106,1628935471,31.24 30,0001,0002,0978.0,+32.1,35,0124,1628935771,31.223 35,0001,0002,0977.8,+32.0,34,0121,1628936071,31.243 33,0001,0002,0978.2,+32.2,34,0117,1628936371,31.218 33,0001,0002,0977.7,+32.3,36,0122,1628936671,31.286 35,0001,0002,0977.8,+32.4,35,0114,1628936971,31.337 33,0001,0002,0977.9,+32.4,34,0118,1628937271,31.376 30,0001,0002,0977.9,+32.5,35,0141,1628937571,31.344 30,0001,0002,0977.6,+33.3,34,0130,1628937871,31.34 35,0001,0002,0977.8,+32.8,34,0133,1628938471,31.318 37,0001,0002,0977.6,+32.9,34,0117,1628938771,31.316 33,0001,0002,0977.3,+33.0,36,0108,1628939071,31.289 33,0001,0002,0977.4,+32.6,36,0119,1628939371,31.285 30,0001,0002,0977.2,+32.4,38,0128,1628939971,31.299 33,0001,0002,0977.3,+33.4,35,0133,1628940271,31.477 28,0001,0002,0977.2,+32.9,35,0126,1628940571,31.432 25,0001,0002,0977.3,+33.8,32,0108,1628941171,31.404 33,0001,0002,0977.1,+33.3,32,0114,1628941471,31.46 33,0001,0002,0977.0,+33.1,33,0119,1628941771,31.371 33,0001,0002,0977.1,+33.7,33,0114,1628942071,31.399 35,0001,0002,0976.9,+33.6,34,0134,1628942371,31.446 37,0001,0002,0976.7,+33.9,33,0121,1628942671,31.371 35,0001,0002,0976.6,+33.5,34,0112,1628942971,31.434 37,0001,0002,0976.7,+34.2,33,0122,1628943271,31.355 35,0001,0002,0977.0,+34.4,32,0135,1628943571,31.351 33,0001,0002,0976.8,+34.0,33,0146,1628943871,31.419 35,0001,0002,0976.9,+34.1,31,0131,1628944171,31.485 35,0001,0002,0977.0,+34.4,32,0104,1628944471,31.566 37,0001,0002,0976.8,+33.2,32,0131,1628944771,31.489 33,0001,0002,0976.7,+32.7,33,0117,1628945071,31.455 30,0001,0002,0976.6,+33.5,32,0120,1628945371,31.458 28,0001,0002,0976.7,+33.9,34,0134,1628945671,31.412 33,0001,0002,0976.7,+33.9,33,0137,1628945971,31.414 35,0001,0002,0976.6,+33.9,31,0126,1628946271,31.44 35,0001,0002,0976.5,+34.2,32,0125,1628946571,31.394 28,0001,0002,0976.5,+33.4,32,0132,1628946871,31.427 30,0001,0002,0976.2,+34.1,32,0141,1628947171,31.397 33,0001,0002,0976.2,+34.0,33,0134,1628947471,31.444 33,0001,0002,0976.2,+34.0,31,0125,1628947771,31.519 25,0001,0002,0976.0,+34.0,33,0128,1628948071,31.511 35,0001,0002,0976.2,+34.5,31,0115,1628948371,31.511 30,0001,0002,0976.3,+34.1,32,0129,1628948671,31.51 28,0001,0002,0976.2,+33.7,32,0121,1628948971,31.536 30,0001,0002,0976.2,+33.5,33,0105,1628949271,31.482 30,0001,0002,0975.8,+33.5,32,0099,1628949571,31.522 30,0001,0002,0976.0,+33.6,32,0125,1628949871,31.463 28,0001,0002,0975.7,+33.7,32,0126,1628950171,31.459 30,0001,0002,0975.8,+33.8,33,0116,1628950471,31.472 33,0001,0002,0976.0,+33.3,33,0129,1628950771,31.449 30,0000,0001,0975.9,+33.5,31,0115,1628951071,31.516 33,0001,0002,0975.8,+33.2,30,0125,1628951371,31.583 30,0001,0002,0975.6,+33.3,32,0135,1628951671,31.569 30,0001,0002,0975.7,+33.3,31,0119,1628951971,31.572 28,0001,0002,0975.8,+33.5,31,0129,1628952271,31.621 33,0001,0002,0975.6,+33.2,32,0125,1628952571,31.621 33,0001,0002,0975.7,+33.0,32,0105,1628952871,31.594 30,0001,0002,0975.6,+32.8,31,0131,1628953171,31.57 30,0001,0002,0975.5,+32.8,32,0111,1628953471,31.562 28,0001,0002,0975.9,+32.6,34,0096,1628953771,31.526 30,0001,0002,0975.5,+32.7,32,0114,1628954071,31.529 35,0001,0002,0975.4,+32.5,31,0122,1628954371,31.503 30,0001,0002,0975.6,+32.4,31,0142,1628954671,31.563 33,0001,0002,0975.4,+32.1,32,0113,1628954971,31.698 30,0001,0002,0975.5,+32.1,32,0131,1628955271,31.62 35,0001,0002,0975.7,+31.8,31,0112,1628956171,31.628 35,0001,0002,0975.3,+31.6,31,0133,1628956471,31.597 33,0001,0002,0975.6,+31.4,33,0131,1628956771,31.581 33,0001,0002,0975.7,+31.5,32,0103,1628957071,31.593 30,0001,0002,0975.5,+31.1,33,0119,1628957371,31.602 99,0001,0002,0975.7,+30.9,33,0134,1628957671,31.546 35,0001,0002,0975.5,+30.9,33,0124,1628957971,31.528 37,0001,0002,0975.7,+30.6,33,0110,1628958271,31.621 33,0001,0002,0975.5,+30.3,33,0095,1628958571,31.684 35,0001,0002,0975.6,+30.1,34,0135,1628958871,31.653 33,0001,0002,0975.7,+29.9,34,0123,1628959171,31.637 35,0001,0002,0975.7,+29.9,34,0108,1628959471,31.623 35,0001,0002,0975.7,+29.6,34,0121,1628959771,31.635 37,0001,0002,0975.4,+29.7,35,0101,1628960071,31.602 33,0001,0002,0975.3,+29.3,36,0138,1628960371,31.612 35,0001,0002,0975.4,+28.9,37,0127,1628960671,31.645 35,0001,0002,0975.6,+29.0,37,0125,1628960971,31.588 33,0001,0002,0975.7,+29.0,37,0110,1628961271,31.572 35,0001,0002,0975.8,+28.9,37,0114,1628961571,31.56 99,0001,0002,0975.7,+28.9,37,0138,1628961871,31.63 42,0001,0002,0975.9,+28.7,38,0113,1628962171,31.675 40,0001,0002,0975.6,+28.5,38,0126,1628962471,31.691 40,0001,0002,0976.0,+28.2,39,0119,1628962772,32.292 35,0001,0002,0975.9,+28.2,39,0112,1628963071,31.677 40,0002,0003,0974.5,+14.3,84,0132,1629080441,41.397 45,0001,0002,0974.5,+14.8,83,0142,1629080741,41.486 40,0001,0002,0974.6,+15.1,81,0148,1629081041,41.516 42,0001,0002,0974.6,+14.6,84,0131,1629081341,41.503 40,0001,0002,0974.8,+14.6,83,0123,1629081641,41.437 40,0001,0002,0974.7,+14.6,82,0144,1629081941,41.424 40,0001,0002,0974.6,+14.6,81,0122,1629082241,41.482 40,0001,0002,0974.8,+14.5,83,0119,1629082541,41.435 40,0001,0002,0974.8,+14.4,83,0126,1629082841,41.395 40,0001,0002,0974.8,+14.1,84,0145,1629083141,41.384 42,0001,0002,0974.9,+14.2,84,0134,1629083441,41.366 40,0001,0002,0974.8,+14.0,85,0115,1629083741,41.363 40,0001,0002,0974.8,+13.9,85,0113,1629084041,41.437 37,0001,0002,0974.7,+14.0,84,0140,1629084341,41.53 40,0001,0002,0974.9,+14.2,83,0119,1629084641,41.567 40,0001,0002,0975.1,+13.9,84,0146,1629084941,41.502 37,0001,0002,0975.1,+13.8,85,0108,1629085241,41.559 40,0001,0002,0975.2,+13.8,85,0121,1629085541,41.531 42,0001,0002,0974.8,+13.8,85,0130,1629085841,41.487 40,0001,0002,0975.1,+13.8,86,0123,1629086141,41.458 42,0001,0002,0975.3,+13.9,85,0134,1629086441,41.465 37,0001,0002,0975.3,+13.9,85,0126,1629086741,41.515 37,0001,0002,0975.0,+13.7,86,0131,1629087041,41.437 37,0001,0002,0975.1,+13.8,88,0155,1629087341,41.433 40,0001,0002,0975.0,+13.9,87,0144,1629087641,41.414 37,0001,0002,0975.2,+13.9,86,0109,1629087941,41.606 42,0001,0002,0975.5,+14.0,85,0121,1629088241,41.538 37,0001,0002,0975.0,+14.3,83,0140,1629088541,41.553 42,0001,0002,0975.0,+14.5,83,0139,1629088841,41.538 37,0001,0002,0975.1,+14.9,81,0137,1629089141,41.538 40,0001,0002,0975.0,+15.4,79,0133,1629089441,41.524 37,0001,0002,0975.4,+15.7,78,0124,1629089741,41.737 37,0001,0002,0975.0,+16.0,78,0127,1629090041,41.474 40,0001,0002,0975.4,+16.3,77,0134,1629090341,41.48 37,0001,0002,0975.4,+16.4,76,0141,1629090641,41.539 37,0001,0002,0975.4,+16.8,77,0144,1629090941,41.54 40,0001,0002,0975.3,+17.0,73,0143,1629091241,41.539 37,0001,0002,0975.4,+17.3,73,0162,1629091541,41.585 37,0001,0002,0975.5,+17.5,72,0151,1629091841,41.616 37,0001,0002,0975.3,+18.3,70,0139,1629092441,41.57 40,0001,0002,0975.2,+18.7,72,0131,1629092741,41.563 37,0001,0002,0975.1,+19.0,68,0137,1629093041,41.627 35,0001,0002,0975.3,+19.3,67,0145,1629093341,41.564 37,0001,0002,0975.3,+19.6,67,0128,1629093641,41.611 37,0001,0002,0975.0,+19.9,65,0141,1629093941,41.601 35,0001,0002,0975.1,+20.4,65,0123,1629094241,41.547 35,0001,0002,0975.2,+20.5,63,0131,1629094541,41.504 35,0001,0002,0975.2,+21.0,61,0136,1629094841,41.573 35,0001,0002,0975.2,+21.2,62,0133,1629095141,41.69 37,0001,0002,0975.2,+21.4,63,0124,1629095441,41.733 35,0001,0002,0975.0,+22.0,60,0128,1629095741,41.702 35,0001,0002,0975.0,+22.6,61,0136,1629096041,41.642 35,0001,0002,0974.8,+24.4,55,0116,1629096641,41.675 35,0001,0002,0975.1,+24.8,54,0139,1629096941,41.612 35,0001,0002,0974.9,+25.3,52,0139,1629097241,41.6 99,0001,0002,0974.7,+26.2,50,0121,1629097541,41.581 35,0001,0002,0974.6,+26.2,50,0137,1629097841,41.61 33,0001,0002,0974.5,+26.9,47,0130,1629098141,41.59 33,0001,0002,0974.7,+26.6,47,0144,1629098441,41.58 33,0001,0002,0974.7,+27.2,47,0120,1629098741,41.668 33,0001,0002,0974.6,+27.3,49,0136,1629099041,41.709 33,0001,0002,0974.5,+27.7,47,0129,1629099341,41.764 35,0001,0002,0974.5,+27.8,47,0107,1629099641,41.717 37,0001,0002,0974.6,+27.7,47,0127,1629099941,41.752 33,0001,0002,0974.5,+28.0,49,0127,1629100241,41.689 30,0001,0002,0974.2,+28.3,46,0139,1629100541,41.687 33,0001,0002,0974.3,+27.9,47,0114,1629100841,41.669 37,0001,0002,0974.2,+28.1,46,0123,1629101141,41.708 30,0001,0002,0974.2,+28.4,47,0125,1629101441,41.712 30,0001,0002,0974.2,+28.2,48,0130,1629101741,41.697 28,0001,0002,0973.9,+28.5,49,0115,1629102041,41.687 33,0001,0002,0974.2,+29.0,48,0121,1629102341,41.817 33,0001,0002,0973.9,+29.0,46,0113,1629102641,41.772 30,0001,0002,0974.0,+29.8,45,0130,1629103241,41.729 30,0001,0002,0973.8,+29.9,45,0102,1629103541,41.799 28,0001,0002,0973.5,+29.9,45,0122,1629103841,41.714 30,0001,0002,0973.4,+30.1,47,0132,1629104141,41.698 25,0001,0002,0973.4,+30.1,46,0121,1629104441,41.741 28,0001,0002,0973.5,+30.0,47,0119,1629104741,41.761 28,0001,0002,0973.3,+30.4,45,0112,1629105041,41.69 30,0001,0002,0973.2,+30.5,43,0118,1629105341,41.665 28,0001,0002,0973.4,+31.1,45,0110,1629105641,41.709 28,0001,0002,0973.4,+31.3,43,0137,1629105941,41.768 25,0001,0002,0973.4,+31.1,44,0114,1629106241,41.87 33,0001,0002,0973.2,+30.8,42,0126,1629106541,41.869 25,0001,0002,0973.0,+31.6,41,0133,1629106841,41.804 28,0001,0002,0973.0,+32.3,42,0128,1629107141,41.799 28,0001,0002,0972.8,+32.0,41,0130,1629107441,41.787 25,0001,0002,0972.8,+31.6,39,0124,1629107741,41.841 25,0001,0002,0972.7,+31.8,37,0110,1629108041,41.764 28,0001,0002,0972.6,+32.7,42,0121,1629108341,41.86 28,0001,0002,0972.4,+32.5,39,0136,1629108641,41.752 28,0001,0002,0972.5,+32.5,36,0144,1629108941,41.819 28,0001,0002,0972.5,+32.7,37,0137,1629109241,41.766 23,0001,0002,0972.2,+33.3,37,0123,1629109542,42.092 28,0001,0002,0972.1,+33.1,35,0130,1629109841,41.941 28,0001,0002,0972.1,+33.1,33,0137,1629110141,41.869 28,0001,0002,0972.1,+33.7,35,0111,1629110441,41.876 28,0001,0002,0972.1,+33.6,31,0125,1629110742,42.089 21,0001,0002,0971.8,+34.0,32,0121,1629111041,41.92 33,0001,0002,0971.8,+33.5,31,0110,1629111341,41.838 28,0001,0002,0971.9,+34.3,32,0131,1629111641,41.932 28,0001,0002,0971.7,+34.2,32,0115,1629111941,41.895 25,0001,0002,0971.5,+34.1,32,0107,1629112241,41.927 28,0001,0002,0971.4,+34.6,33,0137,1629112541,41.893 28,0001,0002,0971.4,+34.4,33,0130,1629112841,41.89 30,0001,0002,0971.3,+34.7,33,0118,1629113141,41.93 25,0001,0002,0971.2,+34.7,33,0116,1629113441,41.963 28,0001,0002,0971.1,+34.4,33,0116,1629113742,42.017 30,0001,0002,0971.2,+35.1,32,0118,1629114041,41.945 28,0001,0002,0971.1,+35.2,32,0124,1629114341,41.95 28,0001,0002,0971.1,+35.2,32,0123,1629114642,42 33,0001,0002,0971.1,+35.0,31,0122,1629114941,41.994 28,0001,0002,0971.1,+34.7,31,0134,1629115241,41.97 25,0001,0002,0970.8,+34.9,31,0127,1629115541,41.974 28,0001,0002,0971.1,+35.6,30,0125,1629115842,42.006 30,0001,0002,0970.9,+35.4,30,0152,1629116141,41.971 28,0001,0002,0970.8,+35.1,30,0130,1629116441,41.935 25,0001,0002,0970.7,+35.7,30,0108,1629117042,42.105 28,0001,0002,0970.6,+35.5,28,0122,1629117342,42.097 28,0001,0002,0970.3,+35.9,29,0123,1629117642,42.079 28,0001,0002,0970.3,+36.1,26,0097,1629117942,42.074 25,0001,0002,0970.3,+37.1,26,0110,1629118242,42.013 25,0001,0002,0970.6,+36.5,26,0117,1629118542,42.069 25,0001,0002,0970.1,+36.1,30,0127,1629118842,42.066 25,0001,0002,0970.0,+36.2,25,0131,1629119141,41.992 25,0001,0002,0970.3,+36.4,24,0120,1629119442,42.053 25,0001,0002,0970.2,+35.6,27,0114,1629119742,42.205 25,0001,0002,0969.9,+36.0,26,0139,1629120042,42.223 25,0001,0002,0970.0,+36.1,26,0120,1629120342,42.138 23,0001,0002,0969.9,+36.3,24,0133,1629120642,42.201 23,0001,0002,0969.9,+36.7,25,0113,1629121242,42.107 28,0001,0002,0969.7,+37.0,24,0122,1629121542,42.15 25,0001,0002,0969.6,+36.8,25,0123,1629121842,42.138 28,0001,0002,0969.6,+36.4,28,0133,1629122142,42.07 25,0001,0002,0969.8,+36.5,26,0127,1629122442,42.135 25,0001,0002,0969.6,+35.9,26,0150,1629122742,42.132 23,0001,0002,0969.5,+36.9,24,0119,1629123042,42.133 25,0001,0002,0969.7,+37.0,24,0151,1629123342,42.053 25,0001,0002,0969.2,+37.2,23,0131,1629123642,42.108 25,0001,0002,0969.3,+35.9,25,0111,1629123942,42.201 25,0001,0002,0969.4,+36.2,26,0122,1629124542,42.23 25,0001,0002,0969.5,+36.0,25,0140,1629124842,42.248 25,0001,0002,0969.3,+35.9,26,0125,1629125142,42.153 28,0001,0002,0969.3,+36.4,24,0114,1629125442,42.153 28,0001,0002,0969.2,+36.2,24,0126,1629125742,42.211 28,0001,0002,0969.1,+36.3,24,0115,1629126042,42.199 25,0001,0002,0969.2,+35.3,28,0109,1629126342,42.35 25,0001,0002,0968.8,+35.3,27,0135,1629126642,42.145 37,0001,0002,0968.9,+35.4,25,0140,1629126942,42.176 35,0001,0002,0968.9,+35.0,26,0123,1629127242,42.139 30,0001,0002,0969.1,+34.7,26,0130,1629127542,42.192 25,0001,0002,0969.3,+34.6,28,0149,1629127842,42.291 25,0001,0002,0968.9,+34.7,26,0100,1629128142,42.26 25,0001,0002,0969.1,+34.7,28,0123,1629128442,42.265 23,0001,0002,0968.9,+34.5,26,0137,1629128742,42.188 28,0001,0002,0968.8,+34.3,28,0131,1629129042,42.181 28,0001,0002,0968.9,+34.2,27,0131,1629129342,42.422 99,0001,0002,0968.9,+34.1,28,0149,1629129642,42.178 23,0001,0002,0968.6,+33.5,30,0123,1629129942,42.223 28,0001,0002,0968.7,+33.6,28,0126,1629130242,42.142 99,0001,0002,0968.8,+29.9,36,0126,1629132041,41.976 33,0001,0002,0968.9,+29.9,38,0132,1629132341,41.961 30,0001,0002,0968.9,+29.5,37,0114,1629132641,41.963 35,0001,0002,0969.0,+29.5,38,0132,1629132941,41.878 35,0001,0002,0969.1,+29.0,40,0108,1629133241,41.885 33,0001,0002,0969.0,+27.8,43,0127,1629133541,41.873 33,0001,0002,0969.1,+28.0,41,0122,1629133841,41.84 33,0001,0002,0969.0,+28.8,35,0132,1629134141,41.9 28,0001,0002,0969.1,+28.3,38,0134,1629134441,41.918 33,0001,0002,0969.2,+27.2,41,0127,1629134741,41.984 30,0001,0002,0969.5,+27.6,38,0120,1629135042,42.022 35,0001,0002,0969.3,+27.7,37,0128,1629135342,42.004 30,0001,0002,0969.3,+27.7,37,0126,1629135641,41.997 33,0001,0002,0969.5,+27.4,38,0123,1629135941,41.996 99,0001,0002,0969.6,+27.0,40,0120,1629136242,42.021 30,0001,0002,0969.5,+26.7,40,0149,1629136541,41.917 99,0001,0002,0969.7,+26.8,40,0122,1629136841,41.93 33,0001,0002,0969.5,+26.3,41,0123,1629137141,41.905 30,0001,0002,0969.6,+26.1,45,0134,1629137441,41.937 99,0001,0002,0969.6,+25.3,45,0128,1629137741,41.937 37,0001,0002,0970.0,+24.8,47,0123,1629138041,41.852 33,0001,0002,0969.9,+24.5,47,0127,1629138642,42.046 33,0001,0002,0970.3,+24.2,50,0142,1629138942,42.014 33,0001,0002,0970.4,+24.3,48,0149,1629139242,42.036 30,0001,0002,0970.5,+24.2,49,0132,1629139542,42.018 33,0001,0002,0970.4,+23.7,50,0125,1629139841,41.944 33,0001,0002,0970.4,+23.3,52,0132,1629140141,41.972 35,0001,0002,0970.5,+23.3,51,0121,1629140441,41.991 40,0000,0001,0970.6,+23.1,53,0112,1629141041,41.987 33,0001,0002,0970.7,+23.3,53,0134,1629141341,41.916 33,0001,0002,0970.5,+22.1,57,0111,1629141641,41.923 33,0001,0002,0970.9,+22.4,56,0119,1629141942,42.048 99,0001,0002,0970.7,+22.3,56,0111,1629142242,42.032 33,0001,0002,0971.0,+22.4,55,0129,1629142542,42.079 33,0001,0002,0971.0,+22.1,56,0117,1629142842,42.004 33,0001,0002,0970.8,+21.6,59,0109,1629143141,41.992 35,0001,0002,0971.0,+21.3,60,0132,1629143442,42.05 30,0001,0002,0970.8,+22.0,58,0124,1629143742,42.006 33,0001,0002,0971.1,+21.4,60,0102,1629144041,41.964 33,0001,0002,0970.8,+21.2,60,0114,1629144342,42.014 33,0001,0002,0971.1,+21.1,60,0124,1629144642,42.004 28,0001,0002,0970.9,+21.2,60,0113,1629144941,41.969 30,0001,0002,0970.9,+20.9,60,0116,1629145241,41.911 35,0001,0002,0971.1,+20.9,60,0119,1629145542,42.084 35,0001,0002,0971.1,+20.7,60,0120,1629145842,42.273 30,0001,0002,0971.3,+20.7,61,0108,1629146142,42.031 33,0001,0002,0971.0,+20.5,62,0128,1629146442,42.081 30,0001,0002,0971.0,+20.5,62,0103,1629146742,42.011 35,0001,0002,0971.1,+19.9,66,0123,1629147042,42.072 33,0001,0002,0971.1,+20.1,64,0125,1629147342,42.054 33,0001,0002,0971.1,+19.9,64,0114,1629147641,41.982 30,0001,0002,0971.1,+19.8,65,0145,1629147941,41.982 33,0001,0002,0971.3,+20.0,64,0146,1629148242,42.014 35,0001,0002,0971.2,+19.6,66,0135,1629148542,42.007 35,0001,0002,0971.2,+19.5,67,0142,1629148842,42.025 33,0001,0002,0971.2,+19.5,67,0116,1629149142,42.037 33,0001,0002,0971.3,+19.7,66,0121,1629149442,42.058 33,0001,0002,0971.2,+19.2,68,0106,1629149742,42.124 30,0001,0002,0971.3,+19.2,67,0123,1629150042,42.111 33,0001,0002,0971.2,+19.2,67,0135,1629150642,42.02 37,0001,0002,0971.5,+19.0,69,0118,1629150942,42.008 30,0001,0002,0971.4,+19.0,68,0138,1629151242,42.068 35,0001,0002,0971.4,+18.6,69,0114,1629151617,57.223 35,0001,0002,0971.4,+19.1,67,0136,1629151917,57.207 37,0001,0002,0971.2,+19.1,67,0140,1629152217,57.186 35,0001,0002,0971.2,+18.7,70,0128,1629152517,57.173 35,0001,0002,0971.5,+18.5,70,0116,1629152817,57.304 37,0001,0002,0971.3,+18.7,69,0131,1629153117,57.312 35,0001,0002,0971.3,+18.3,71,0125,1629153417,57.28 35,0001,0002,0971.4,+18.2,72,0131,1629153717,57.292 37,0001,0002,0971.5,+17.8,74,0129,1629154017,57.278 37,0001,0002,0971.1,+18.0,73,0130,1629154317,57.272 40,0001,0002,0971.3,+18.1,73,0130,1629154617,57.266 40,0001,0002,0971.5,+17.7,74,0153,1629154917,57.296 37,0001,0002,0971.4,+17.7,74,0121,1629155217,57.228 40,0001,0002,0971.3,+17.7,73,0122,1629155517,57.238 40,0001,0002,0971.5,+17.8,73,0110,1629155817,57.232 37,0001,0002,0971.4,+17.7,75,0125,1629156117,57.215 35,0001,0002,0971.3,+17.7,75,0131,1629156417,57.344 37,0001,0002,0971.4,+17.4,76,0127,1629156717,57.335 37,0001,0002,0971.1,+17.2,76,0143,1629157017,57.333 35,0001,0002,0971.4,+17.3,74,0128,1629157317,57.321 99,0001,0002,0971.2,+17.2,75,0125,1629157617,57.303 40,0001,0002,0971.5,+17.1,75,0141,1629157917,57.305 37,0001,0002,0971.3,+17.0,76,0133,1629158217,57.291 40,0001,0002,0971.4,+17.0,75,0132,1629158517,57.287 37,0001,0002,0971.6,+16.7,77,0125,1629158817,57.276 37,0001,0002,0971.1,+16.9,77,0114,1629159117,57.26 35,0001,0002,0971.4,+16.6,78,0141,1629159417,57.26 37,0001,0002,0971.6,+16.7,77,0139,1629159717,57.259 35,0001,0002,0971.4,+16.6,76,0119,1629160017,57.383 35,0001,0002,0971.3,+16.6,77,0144,1629160317,57.383 37,0001,0002,0971.6,+16.4,76,0125,1629160617,57.384 37,0001,0002,0971.4,+16.4,76,0127,1629160917,57.352 40,0001,0002,0971.5,+16.4,77,0134,1629161217,57.345 37,0001,0002,0971.4,+16.3,78,0128,1629161517,57.342 37,0001,0002,0971.7,+16.3,78,0124,1629161817,57.349 40,0001,0002,0971.2,+15.9,80,0139,1629162117,57.361 35,0001,0002,0971.2,+16.1,79,0135,1629162417,57.383 37,0001,0002,0971.3,+16.1,78,0150,1629162717,57.311 40,0001,0002,0971.4,+15.9,79,0152,1629163017,57.298 35,0001,0002,0971.4,+15.9,80,0146,1629163317,57.292 99,0001,0002,0971.5,+15.9,80,0141,1629163617,57.431 35,0001,0002,0971.5,+15.9,79,0119,1629163917,57.427 37,0001,0002,0971.5,+16.0,79,0136,1629164217,57.405 40,0001,0002,0971.5,+15.9,80,0135,1629164517,57.414 37,0001,0002,0971.3,+15.7,82,0128,1629164817,57.395 35,0001,0002,0971.2,+15.8,80,0133,1629165117,57.374 37,0001,0002,0971.6,+15.6,80,0134,1629165417,57.366 37,0001,0002,0971.1,+15.4,82,0135,1629165717,57.38 35,0001,0002,0971.3,+15.5,81,0137,1629166017,57.368 35,0001,0002,0971.3,+15.5,82,0122,1629166317,57.352 35,0001,0002,0971.1,+15.4,81,0135,1629166617,57.352 35,0001,0002,0971.1,+15.4,81,0119,1629166917,57.333 37,0001,0002,0971.5,+15.1,81,0123,1629167217,57.468 37,0001,0002,0971.5,+15.2,82,0139,1629167517,57.468 35,0001,0002,0971.4,+15.1,82,0121,1629167817,57.452 37,0001,0002,0971.4,+14.9,83,0132,1629168117,57.44 37,0001,0002,0971.2,+14.9,83,0140,1629168417,57.433 35,0001,0002,0971.3,+15.0,82,0132,1629168717,57.422 35,0001,0002,0971.7,+14.9,83,0116,1629169017,57.461 35,0001,0002,0971.3,+15.0,83,0134,1629169317,57.401 35,0001,0002,0971.6,+14.8,83,0126,1629169617,57.4 35,0001,0002,0971.5,+14.9,82,0127,1629169917,57.392 35,0001,0002,0971.4,+14.9,81,0137,1629170217,57.393 35,0001,0002,0971.5,+14.8,82,0123,1629170517,57.372 35,0001,0002,0971.2,+14.7,83,0137,1629170817,57.512 35,0001,0002,0971.3,+14.8,84,0130,1629171117,57.51 37,0001,0002,0971.8,+14.5,85,0131,1629171417,57.508 35,0001,0002,0971.6,+14.5,84,0127,1629171717,57.51 35,0001,0002,0971.5,+14.6,83,0131,1629172017,57.487 99,0001,0002,0971.5,+14.6,83,0128,1629172317,57.484 35,0000,0001,0971.4,+14.6,83,0115,1629172617,57.493 37,0001,0002,0971.4,+14.7,83,0131,1629172917,57.475 37,0001,0002,0971.3,+14.7,83,0149,1629173217,57.477 35,0001,0002,0971.2,+14.7,83,0121,1629173517,57.448 35,0001,0002,0971.2,+14.7,82,0134,1629173817,57.442 37,0001,0002,0971.5,+14.8,83,0140,1629174117,57.466 37,0001,0002,0971.6,+14.9,83,0138,1629174417,57.59 35,0001,0002,0971.6,+15.2,81,0112,1629174717,57.57 33,0001,0002,0971.2,+15.4,80,0137,1629175017,57.552 35,0001,0002,0971.5,+15.5,80,0145,1629175317,57.579 35,0001,0002,0971.4,+15.9,79,0148,1629175617,57.532 33,0001,0002,0971.5,+16.2,78,0129,1629175917,57.525 33,0001,0002,0971.4,+16.6,77,0122,1629176217,57.522 35,0001,0002,0971.3,+17.0,75,0163,1629176517,57.524 33,0001,0002,0971.4,+17.0,75,0109,1629176817,57.527 33,0001,0002,0971.4,+17.3,74,0152,1629177117,57.509 35,0001,0002,0971.4,+17.7,72,0126,1629177417,57.51 35,0000,0001,0971.8,+17.9,71,0151,1629177717,57.498 35,0001,0002,0971.6,+18.0,70,0132,1629178017,57.632 37,0001,0002,0971.5,+18.4,68,0148,1629178317,57.64 35,0001,0002,0971.6,+18.8,67,0125,1629178617,57.6 33,0001,0002,0971.6,+19.0,67,0138,1629178917,57.63 35,0001,0002,0971.4,+19.3,67,0120,1629179217,57.589 35,0001,0002,0971.6,+19.7,66,0110,1629179517,57.58 35,0001,0002,0971.5,+20.0,65,0115,1629179817,57.609 35,0001,0002,0971.5,+20.4,64,0144,1629180117,57.56 35,0001,0002,0971.4,+20.8,64,0143,1629180417,57.548 35,0001,0002,0971.3,+21.2,63,0120,1629180717,57.554 33,0001,0002,0971.1,+21.6,60,0132,1629181017,57.549 33,0001,0002,0970.9,+22.0,58,0135,1629181317,57.526 33,0001,0002,0970.9,+22.5,59,0150,1629181617,57.677 35,0001,0002,0971.1,+22.8,56,0133,1629181917,57.661 33,0001,0002,0970.9,+23.0,57,0133,1629182217,57.671 33,0001,0002,0971.2,+23.8,53,0128,1629182517,57.638 33,0001,0002,0971.0,+24.7,55,0127,1629182817,57.679 33,0001,0002,0970.8,+25.1,55,0117,1629183117,57.636 35,0001,0002,0971.2,+25.7,51,0124,1629183417,57.636 33,0001,0002,0970.9,+26.2,52,0118,1629183717,57.641 33,0001,0002,0971.1,+26.5,50,0141,1629184017,57.634 33,0001,0002,0970.9,+27.2,48,0120,1629184317,57.625 33,0001,0002,0971.0,+27.2,49,0136,1629184617,57.613 33,0001,0002,0970.8,+27.5,47,0137,1629184917,57.653 33,0001,0002,0970.7,+28.0,45,0119,1629185217,57.749 33,0001,0002,0970.6,+28.1,47,0125,1629185517,57.776 28,0001,0002,0970.7,+27.6,50,0134,1629185817,57.711 35,0001,0002,0970.6,+28.2,46,0127,1629186117,57.693 35,0001,0002,0970.6,+28.3,49,0113,1629186417,57.69 35,0001,0002,0970.4,+28.1,49,0118,1629186717,57.682 35,0001,0002,0970.5,+28.5,46,0120,1629187017,57.723 35,0001,0002,0970.4,+28.3,48,0144,1629187317,57.677 35,0001,0002,0970.5,+28.5,46,0124,1629187617,57.651 35,0001,0002,0970.3,+28.8,48,0124,1629187917,57.678 35,0001,0002,0970.3,+29.4,46,0128,1629188217,57.656 35,0001,0002,0970.2,+29.5,46,0128,1629188517,57.64 35,0001,0002,0970.4,+30.0,48,0132,1629188817,57.817 25,0001,0002,0970.0,+30.1,45,0145,1629189117,57.753 33,0000,0001,0970.1,+30.3,45,0125,1629189417,57.76 37,0001,0002,0970.0,+30.7,44,0134,1629189717,57.789 33,0001,0002,0969.8,+30.4,44,0141,1629190017,57.763 35,0001,0002,0969.8,+30.6,48,0129,1629190317,57.76 35,0001,0002,0969.6,+30.7,50,0114,1629190617,57.754 35,0001,0002,0969.9,+31.4,44,0129,1629190917,57.743 35,0001,0002,0969.8,+30.9,45,0135,1629191217,57.738 28,0001,0002,0969.4,+31.1,44,0120,1629191517,57.743 35,0001,0002,0969.4,+31.9,41,0114,1629191817,57.712 35,0001,0002,0969.4,+31.8,43,0134,1629192117,57.703 30,0001,0002,0969.2,+32.1,44,0121,1629192417,57.855 35,0001,0002,0969.3,+32.6,44,0130,1629192717,57.898 35,0001,0002,0969.0,+32.5,43,0127,1629193017,57.85 33,0001,0002,0969.2,+32.3,40,0135,1629193317,57.851 33,0001,0002,0968.9,+33.3,40,0125,1629193617,57.811 35,0001,0002,0968.7,+33.0,39,0120,1629193917,57.831 35,0001,0002,0968.7,+32.8,38,0138,1629194217,57.857 35,0001,0002,0968.8,+33.1,42,0122,1629194517,57.826 35,0001,0002,0968.8,+33.6,40,0124,1629194817,57.793 35,0001,0002,0968.6,+34.0,40,0143,1629195117,57.781 35,0001,0002,0968.4,+34.2,40,0150,1629195417,57.825 35,0001,0002,0968.8,+34.4,36,0132,1629195717,57.772 35,0001,0002,0968.6,+34.1,38,0137,1629196017,57.918 99,0001,0002,0968.3,+34.6,36,0119,1629196317,57.929 33,0001,0002,0968.6,+34.7,38,0120,1629196617,57.895 33,0001,0002,0968.4,+35.0,36,0139,1629196917,57.895 33,0001,0002,0968.1,+35.3,34,0124,1629197217,57.917 35,0001,0002,0967.9,+34.9,37,0127,1629197517,57.882 35,0001,0002,0967.9,+35.7,35,0113,1629197817,57.882 35,0001,0002,0967.8,+35.6,37,0122,1629198117,57.879 35,0001,0002,0967.8,+36.3,33,0106,1629198417,57.896 35,0001,0002,0967.7,+36.8,33,0109,1629198717,57.877 37,0001,0002,0967.7,+35.9,34,0116,1629199017,57.874 35,0001,0002,0967.6,+36.6,33,0142,1629199317,57.867 35,0001,0002,0967.5,+36.7,33,0133,1629199618,58.017 35,0001,0002,0967.3,+36.4,33,0125,1629199917,57.984 37,0001,0002,0967.6,+37.1,31,0099,1629200218,58.018 35,0001,0002,0967.3,+37.0,33,0153,1629200517,57.989 23,0001,0002,0967.3,+36.8,32,0153,1629200817,57.976 33,0001,0002,0967.3,+37.0,34,0129,1629201117,57.989 35,0001,0002,0967.3,+37.3,33,0136,1629201417,57.978 35,0001,0002,0967.1,+35.2,38,0123,1629201717,57.967 37,0001,0002,0967.3,+35.2,35,0110,1629202017,57.973 35,0001,0002,0967.2,+34.8,36,0116,1629202317,57.968 35,0001,0002,0967.4,+35.5,34,0123,1629202617,57.951 33,0001,0002,0967.2,+35.6,33,0140,1629202917,57.917 35,0001,0002,0967.2,+35.4,31,0133,1629203218,58.123 33,0001,0002,0967.0,+34.7,32,0139,1629203518,58.049 33,0001,0002,0967.0,+35.3,33,0126,1629203818,58.045 35,0001,0002,0967.0,+35.3,33,0121,1629204118,58.025 33,0001,0002,0967.1,+36.1,33,0121,1629204418,58.047 35,0001,0002,0966.8,+36.1,32,0095,1629204718,58.025 33,0001,0002,0966.9,+36.0,32,0131,1629205018,58.026 33,0001,0002,0966.8,+35.7,32,0135,1629205318,58.063 30,0001,0002,0966.9,+35.9,28,0139,1629205618,58.019 33,0001,0002,0966.5,+34.9,31,0122,1629205917,57.999 33,0001,0002,0966.4,+35.4,30,0147,1629206217,57.976 35,0001,0002,0966.7,+34.6,30,0126,1629206517,57.996 33,0001,0002,0966.5,+34.8,30,0116,1629206818,58.112 35,0001,0002,0966.7,+35.5,30,0120,1629207118,58.1 33,0001,0002,0966.5,+35.8,30,0186,1629207530,50.592 33,0001,0002,0966.6,+37.0,27,0127,1629207830,50.618 35,0001,0002,0966.7,+36.8,29,0136,1629208130,50.599 33,0001,0002,0966.5,+36.6,30,0111,1629208430,50.584 33,0001,0002,0966.7,+36.7,29,0116,1629208730,50.554 28,0001,0002,0966.5,+35.8,30,0138,1629209030,50.55 33,0001,0002,0966.6,+35.8,31,0138,1629209330,50.535 30,0001,0002,0966.7,+35.7,32,0108,1629209630,50.524 30,0001,0002,0966.6,+35.4,32,0114,1629209930,50.536 35,0001,0002,0966.9,+35.1,33,0126,1629210230,50.547 37,0001,0002,0966.7,+34.9,33,0125,1629210530,50.643 37,0001,0002,0966.7,+34.9,33,0130,1629210830,50.656 33,0001,0002,0966.8,+34.7,34,0129,1629211130,50.646 33,0001,0002,0966.4,+34.1,35,0120,1629211430,50.651 30,0001,0002,0966.7,+34.1,35,0144,1629211730,50.605 33,0001,0002,0966.6,+33.6,35,0108,1629212030,50.615 33,0001,0002,0966.6,+33.0,36,0119,1629212330,50.608 33,0001,0002,0966.4,+32.8,36,0127,1629212630,50.592 35,0001,0002,0966.5,+33.0,36,0118,1629212930,50.589 35,0001,0002,0966.2,+33.3,35,0116,1629213230,50.557 35,0001,0002,0966.5,+33.0,36,0124,1629213530,50.543 33,0001,0002,0966.2,+33.1,36,0129,1629213830,50.594 30,0001,0002,0966.3,+33.3,37,0132,1629214130,50.686 33,0001,0002,0966.2,+33.1,37,0122,1629214430,50.672 33,0001,0002,0966.0,+33.1,35,0125,1629214730,50.657 33,0001,0002,0966.1,+33.0,35,0119,1629215030,50.675 35,0001,0002,0966.1,+33.1,35,0130,1629215330,50.637 35,0001,0002,0965.9,+33.1,35,0148,1629215630,50.626 33,0001,0002,0966.0,+32.9,35,0116,1629215930,50.633 33,0001,0002,0966.2,+32.6,36,0108,1629216230,50.612 33,0001,0002,0966.0,+32.3,37,0119,1629216530,50.618 35,0001,0002,0965.9,+32.3,37,0144,1629216830,50.601 35,0001,0002,0966.1,+32.2,37,0132,1629217130,50.59 35,0001,0002,0966.2,+32.0,37,0124,1629217430,50.62 35,0001,0002,0966.5,+31.6,38,0136,1629217730,50.739 33,0000,0001,0966.2,+31.5,39,0126,1629218030,50.71 33,0001,0002,0966.3,+31.0,40,0121,1629218330,50.724 33,0001,0002,0966.4,+30.5,41,0126,1629218630,50.681 30,0001,0002,0966.2,+30.2,41,0117,1629218930,50.68 33,0001,0002,0966.0,+29.9,42,0127,1629219230,50.662 35,0001,0002,0966.3,+29.8,42,0117,1629219530,50.669 33,0001,0002,0966.3,+29.8,41,0132,1629219830,50.656 35,0001,0002,0966.5,+29.8,42,0113,1629220130,50.639 35,0001,0002,0966.4,+29.3,44,0137,1629220430,50.628 35,0001,0002,0966.5,+29.4,44,0122,1629220730,50.681 35,0001,0002,0966.3,+29.6,42,0115,1629221030,50.679 35,0001,0002,0966.4,+29.5,43,0121,1629221330,50.813 33,0001,0002,0966.6,+29.4,43,0136,1629221630,50.74 35,0001,0002,0966.5,+29.3,43,0106,1629221930,50.781 35,0001,0002,0966.8,+27.8,47,0114,1629222741,21.935 33,0001,0002,0966.6,+28.6,45,0132,1629223041,21.817 33,0001,0002,0966.8,+28.6,44,0116,1629223341,21.784 35,0001,0002,0966.7,+27.3,49,0141,1629223641,21.795 35,0001,0002,0966.8,+26.7,51,0128,1629223941,21.763 35,0001,0002,0966.8,+26.7,51,0137,1629224241,21.767 35,0001,0002,0966.9,+26.7,51,0131,1629224541,21.754 35,0001,0002,0967.2,+26.9,50,0145,1629224841,21.878 35,0001,0002,0967.1,+26.8,51,0146,1629225141,21.848 35,0001,0002,0967.6,+26.7,50,0133,1629225441,21.848 37,0001,0002,0967.8,+26.8,50,0122,1629225741,21.865 28,0001,0002,0968.4,+27.9,47,0109,1629226041,21.866 37,0001,0002,0969.1,+28.2,46,0124,1629226341,21.826 28,0001,0002,0968.9,+28.1,47,0131,1629226641,21.856 37,0001,0002,0969.2,+27.8,47,0107,1629226941,21.803 37,0001,0002,0969.2,+27.8,47,0138,1629227241,21.799 37,0001,0002,0969.5,+27.7,46,0122,1629227541,21.779 40,0001,0002,0969.7,+27.6,46,0116,1629227841,21.77 40,0001,0002,0970.1,+27.3,47,0127,1629228141,21.769 40,0001,0002,0970.9,+25.2,63,0121,1629228441,21.887 37,0001,0002,0971.3,+22.3,77,0143,1629228741,21.892 35,0001,0002,0971.8,+21.3,84,0144,1629229041,21.896 37,0001,0002,0972.2,+20.8,87,0167,1629229341,21.868 99,0001,0002,0972.5,+20.5,89,0139,1629229641,21.836 37,0001,0002,0972.8,+20.3,90,0184,1629229941,21.839 40,0001,0002,0972.8,+20.1,92,0176,1629230241,21.843 40,0001,0002,0973.2,+20.1,95,0191,1629230541,21.849 40,0001,0002,0973.3,+19.9,93,0184,1629230841,21.815 47,0001,0002,0974.1,+19.5,94,0192,1629231687,27.458 45,0001,0002,0974.1,+19.7,93,0200,1629231987,27.54 45,0001,0002,0974.0,+19.8,93,0212,1629232287,27.609 21,0001,0002,0973.6,+19.2,93,0215,1629232587,27.558 45,0001,0002,0972.9,+19.0,93,0205,1629232887,27.527 45,0001,0002,0974.2,+19.1,95,0210,1629233187,27.522 42,0001,0002,0974.3,+19.0,94,0201,1629233487,27.523 99,0001,0002,0973.6,+19.0,92,0217,1629233787,27.497 49,0001,0002,0973.6,+19.1,94,0195,1629234087,27.512 45,0000,0001,0973.5,+19.0,95,0231,1629234387,27.489 49,0001,0002,0973.3,+19.0,96,0200,1629234687,27.482 49,0001,0002,0973.1,+19.0,96,0209,1629234987,27.469 45,0001,0002,0973.2,+19.0,95,0176,1629235287,27.452 47,0001,0002,0973.5,+19.1,94,0196,1629235587,27.588 45,0001,0002,0973.3,+19.0,92,0195,1629235887,27.592 47,0001,0002,0973.3,+18.9,94,0159,1629236187,27.557 47,0001,0002,0973.1,+18.8,94,0173,1629236487,27.566 45,0001,0002,0973.0,+18.9,94,0164,1629236787,27.554 47,0001,0002,0973.1,+18.9,93,0168,1629237087,27.543 45,0001,0002,0972.9,+18.9,93,0165,1629237387,27.501 45,0001,0002,0972.9,+18.9,92,0148,1629237687,27.501 47,0001,0002,0972.6,+18.8,93,0169,1629237987,27.525 45,0001,0002,0972.4,+18.9,93,0155,1629238287,27.503 45,0001,0002,0972.4,+18.9,88,0144,1629238587,27.506 45,0001,0002,0972.2,+19.0,87,0132,1629238887,27.469 42,0001,0002,0972.2,+19.6,80,0117,1629239187,27.608 47,0001,0002,0972.1,+19.3,82,0137,1629239487,27.6 47,0001,0002,0971.7,+18.9,85,0137,1629239787,27.601 42,0001,0002,0971.7,+18.6,90,0123,1629240087,27.589 47,0001,0002,0971.3,+18.5,91,0139,1629240387,27.574 42,0001,0002,0971.5,+18.6,90,0137,1629240687,27.561 45,0001,0002,0970.7,+18.5,90,0125,1629240987,27.559 99,0001,0002,0971.2,+18.4,91,0141,1629241287,27.547 42,0001,0002,0970.8,+18.3,91,0123,1629241587,27.538 42,0001,0002,0970.7,+18.5,88,0124,1629241887,27.541 40,0001,0002,0970.4,+18.4,90,0125,1629242187,27.515 42,0001,0002,0970.4,+18.5,87,0103,1629242487,27.514 37,0001,0002,0970.2,+18.4,87,0112,1629242787,27.631 37,0001,0002,0970.1,+18.3,88,0126,1629243087,27.641 42,0001,0002,0969.9,+18.2,88,0125,1629243387,27.621 42,0001,0002,0969.8,+18.2,88,0140,1629243687,27.614 40,0001,0002,0970.0,+18.3,88,0112,1629243987,27.645 37,0001,0002,0970.1,+18.3,86,0134,1629244287,27.599 30,0001,0002,0970.0,+18.3,86,0115,1629244587,27.596 42,0001,0002,0969.9,+18.3,88,0119,1629244887,27.594 37,0001,0002,0970.2,+18.3,86,0120,1629245187,27.576 37,0001,0002,0970.1,+18.1,88,0101,1629245487,27.554 40,0001,0002,0970.1,+17.8,90,0124,1629245787,27.551 37,0001,0002,0970.3,+17.8,89,0136,1629246087,27.547 40,0001,0002,0970.4,+17.9,89,0107,1629246387,27.671 40,0001,0002,0970.4,+18.0,86,0124,1629246687,27.706 35,0001,0002,0970.6,+17.9,87,0122,1629246987,27.658 37,0001,0002,0970.6,+18.0,88,0126,1629247287,27.662 37,0001,0002,0970.8,+18.2,85,0121,1629247587,27.653 40,0001,0002,0970.5,+17.9,88,0117,1629247887,27.651 35,0001,0002,0970.5,+17.9,88,0138,1629248187,27.635 37,0001,0002,0970.8,+17.9,88,0126,1629248487,27.622 35,0001,0002,0970.7,+17.9,88,0133,1629248787,27.614 37,0001,0002,0970.6,+17.3,91,0127,1629249087,27.608 37,0001,0002,0970.6,+17.3,91,0137,1629249387,27.605 37,0001,0002,0970.6,+17.2,92,0139,1629249687,27.59 40,0001,0002,0970.5,+17.2,92,0125,1629249987,27.711 37,0001,0002,0970.6,+17.0,92,0132,1629250287,27.723 37,0001,0002,0970.6,+17.0,93,0113,1629250587,27.743 37,0001,0002,0970.5,+17.0,93,0131,1629250887,27.708 37,0001,0002,0970.4,+16.9,93,0120,1629251187,27.697 40,0001,0002,0970.3,+16.8,94,0135,1629251487,27.705 37,0001,0002,0970.4,+16.7,94,0125,1629251787,27.693 40,0001,0002,0970.5,+16.8,93,0116,1629252087,27.67 40,0001,0002,0970.7,+16.7,93,0143,1629252387,27.66 40,0001,0002,0970.5,+16.6,94,0133,1629252687,27.658 40,0001,0002,0970.3,+16.5,94,0119,1629252987,27.652 37,0001,0002,0970.5,+16.4,94,0127,1629253287,27.64 00,0001,0002,0970.4,+16.4,93,0116,1629253587,27.756 40,0001,0002,0970.4,+16.7,91,0107,1629253887,27.766 40,0001,0002,0970.8,+16.6,92,0110,1629254187,27.76 40,0001,0002,0970.4,+16.4,93,0139,1629254487,27.759 37,0001,0002,0970.8,+16.3,94,0127,1629254787,27.734 42,0001,0002,0970.5,+16.2,94,0154,1629255087,27.761 37,0001,0002,0970.4,+16.2,94,0139,1629255387,27.721 37,0000,0001,0970.7,+16.0,94,0110,1629255687,27.725 40,0001,0002,0970.9,+16.0,94,0130,1629255987,27.72 37,0001,0002,0970.9,+16.0,94,0137,1629256287,27.717 37,0001,0002,0970.6,+15.9,94,0098,1629256587,27.703 37,0001,0002,0970.6,+15.9,95,0111,1629256887,27.686 42,0001,0002,0970.7,+15.7,95,0124,1629257187,27.81 37,0001,0002,0971.0,+15.7,95,0099,1629257487,27.81 37,0001,0002,0971.0,+15.7,95,0116,1629257787,27.802 40,0001,0002,0971.1,+15.8,95,0115,1629258087,27.8 37,0001,0002,0970.9,+15.6,95,0113,1629258387,27.792 37,0001,0002,0971.0,+15.6,95,0134,1629258687,27.789 37,0001,0002,0971.0,+15.6,95,0137,1629258987,27.772 37,0001,0002,0971.0,+15.6,96,0131,1629259287,27.786 40,0001,0002,0971.3,+15.6,96,0134,1629259587,27.77 37,0001,0002,0971.1,+15.7,96,0132,1629259887,27.733 35,0001,0002,0971.3,+15.8,96,0126,1629260187,27.737 37,0001,0002,0971.2,+15.8,95,0135,1629260487,27.756 37,0001,0002,0971.4,+15.9,96,0124,1629260787,27.858 40,0001,0002,0971.3,+16.0,96,0107,1629261087,27.857 40,0001,0002,0971.4,+16.0,96,0132,1629261387,27.85 35,0001,0002,0971.3,+16.2,95,0108,1629261687,27.847 37,0001,0002,0971.7,+16.4,95,0125,1629261987,27.857 40,0001,0002,0971.3,+16.6,95,0128,1629262287,27.852 37,0000,0001,0971.7,+17.1,91,0117,1629262587,27.82 35,0001,0002,0971.4,+17.3,90,0125,1629262887,27.811 37,0001,0002,0971.6,+17.5,89,0126,1629263187,27.806 37,0001,0002,0971.4,+17.7,87,0125,1629263487,27.801 35,0001,0002,0971.6,+17.8,87,0136,1629263787,27.785 40,0001,0002,0971.6,+17.9,86,0144,1629264087,27.792 35,0001,0002,0971.5,+18.1,85,0137,1629264387,27.912 35,0001,0002,0971.7,+18.4,85,0148,1629264687,27.901 35,0001,0002,0971.7,+18.7,85,0132,1629264987,27.901 40,0001,0002,0971.8,+18.8,84,0136,1629265287,27.9 35,0001,0002,0971.6,+18.9,83,0120,1629265587,27.898 37,0001,0002,0971.7,+19.1,82,0131,1629265887,27.877 37,0001,0002,0971.7,+19.4,81,0119,1629266187,27.875 99,0001,0002,0971.6,+19.8,79,0111,1629266487,27.859 35,0001,0002,0971.7,+20.1,80,0135,1629266787,27.842 35,0001,0002,0971.9,+20.2,79,0118,1629267087,27.834 35,0001,0002,0971.7,+20.5,77,0127,1629267387,27.858 35,0001,0002,0971.5,+20.7,76,0120,1629267687,27.818 35,0001,0002,0971.5,+20.8,75,0133,1629267987,27.949 37,0001,0002,0971.6,+21.2,75,0141,1629268287,27.961 35,0001,0002,0971.4,+21.4,70,0134,1629268587,27.951 37,0001,0002,0971.3,+22.0,71,0125,1629268887,27.959 37,0001,0002,0971.1,+22.5,69,0124,1629269187,27.943 40,0001,0002,0971.0,+22.8,70,0125,1629269487,27.938 37,0001,0002,0971.3,+23.4,66,0129,1629269787,27.906 40,0001,0002,0971.4,+23.4,66,0115,1629270087,27.909 40,0001,0002,0971.0,+23.3,65,0139,1629270387,27.879 37,0001,0002,0971.1,+23.2,66,0117,1629270687,27.887 37,0001,0002,0971.3,+23.9,68,0130,1629270987,27.895 35,0001,0002,0971.0,+23.7,67,0113,1629271287,27.856 37,0001,0002,0971.3,+23.8,66,0118,1629271588,28.026 99,0001,0002,0971.0,+24.5,66,0126,1629271888,28.038 37,0001,0002,0970.8,+24.2,65,0112,1629272188,28.018 35,0001,0002,0971.1,+24.8,63,0122,1629272487,27.986 35,0001,0002,0971.4,+24.6,64,0130,1629272787,27.993 35,0001,0002,0971.0,+24.8,65,0127,1629273087,27.997 35,0001,0002,0970.9,+25.0,62,0125,1629273387,27.954 37,0001,0002,0971.3,+24.9,63,0091,1629273687,27.978 40,0001,0002,0970.8,+25.1,64,0121,1629273987,27.949 37,0001,0002,0970.9,+25.4,62,0129,1629274287,27.955 37,0001,0002,0971.2,+25.6,61,0124,1629274587,27.952 37,0001,0002,0970.9,+25.7,61,0124,1629274887,27.938 33,0001,0002,0970.9,+25.8,59,0131,1629275188,28.05 35,0001,0002,0970.7,+26.4,58,0118,1629275488,28.058 35,0001,0002,0970.6,+26.0,58,0137,1629275788,28.062 37,0001,0002,0970.6,+26.6,57,0132,1629276088,28.038 35,0001,0002,0970.8,+27.1,58,0121,1629276388,28.019 37,0001,0002,0970.7,+26.7,55,0123,1629276688,28.036 35,0001,0002,0970.7,+26.7,57,0136,1629276988,28 30,0001,0002,0970.4,+26.5,55,0136,1629277288,28.017 37,0001,0002,0970.5,+26.5,56,0125,1629277587,27.999 35,0001,0002,0970.2,+26.7,56,0134,1629277888,28.013 37,0001,0002,0970.3,+26.7,54,0128,1629278187,27.978 35,0001,0002,0970.6,+26.9,53,0142,1629278487,27.964 37,0001,0002,0970.3,+27.1,54,0129,1629278788,28.117 33,0001,0002,0970.3,+27.5,52,0129,1629279088,28.119 33,0001,0002,0970.2,+27.5,50,0116,1629279388,28.087 35,0001,0002,0970.2,+27.4,51,0146,1629279688,28.072 37,0001,0002,0970.3,+27.6,51,0125,1629279988,28.088 35,0001,0002,0970.2,+27.6,51,0157,1629280288,28.072 35,0001,0002,0970.1,+27.5,52,0137,1629280588,28.109 35,0001,0002,0970.1,+28.0,51,0124,1629280888,28.037 35,0001,0002,0969.9,+28.1,50,0126,1629281188,28.042 35,0001,0002,0970.1,+27.4,52,0123,1629281488,28.031 33,0001,0002,0970.1,+28.2,50,0123,1629281788,28.048 35,0001,0002,0970.1,+28.2,49,0141,1629282088,28.011 35,0001,0002,0969.7,+28.3,48,0138,1629282388,28.132 35,0001,0002,0969.9,+28.6,49,0118,1629282688,28.129 35,0001,0002,0969.6,+28.8,48,0117,1629282988,28.141 33,0001,0002,0969.7,+28.6,49,0126,1629283288,28.154 35,0001,0002,0969.3,+29.0,49,0122,1629283588,28.114 30,0001,0002,0969.6,+28.9,48,0117,1629283888,28.125 33,0001,0002,0969.6,+29.2,48,0116,1629284188,28.115 33,0001,0002,0969.1,+29.4,48,0115,1629284488,28.1 35,0001,0002,0969.2,+30.0,47,0111,1629284788,28.102 35,0001,0002,0968.9,+29.9,45,0142,1629285088,28.072 35,0001,0002,0969.1,+30.0,46,0133,1629285388,28.074 33,0001,0002,0969.1,+29.7,47,0127,1629285688,28.045 35,0001,0002,0968.8,+29.9,47,0129,1629285988,28.206 33,0001,0002,0968.7,+29.6,47,0125,1629286288,28.22 30,0001,0002,0968.9,+30.1,46,0121,1629286588,28.227 99,0001,0002,0968.6,+30.6,44,0120,1629286888,28.214 30,0001,0002,0968.7,+31.1,46,0125,1629287188,28.206 33,0001,0002,0968.6,+31.0,44,0120,1629287488,28.223 99,0001,0002,0968.7,+30.9,45,0142,1629287788,28.16 35,0001,0002,0968.6,+30.7,46,0118,1629288088,28.207 35,0001,0002,0968.6,+31.1,45,0131,1629288388,28.152 30,0001,0002,0968.1,+31.2,45,0125,1629288688,28.162 33,0000,0001,0968.1,+31.5,42,0121,1629288988,28.13 37,0001,0002,0968.1,+31.4,44,0131,1629289288,28.15 35,0001,0002,0968.0,+31.2,42,0148,1629289588,28.274 33,0001,0002,0968.0,+31.6,44,0119,1629289888,28.273 37,0001,0002,0968.1,+31.4,41,0118,1629290188,28.247 35,0001,0002,0967.7,+31.5,42,0130,1629290488,28.247 28,0001,0002,0967.6,+31.8,43,0120,1629290788,28.233 35,0001,0002,0967.7,+32.3,40,0122,1629291088,28.231 35,0001,0002,0967.8,+32.0,42,0114,1629291388,28.222 35,0001,0002,0967.5,+31.8,44,0112,1629291688,28.267 35,0001,0002,0967.8,+32.3,42,0123,1629291988,28.243 35,0001,0002,0967.7,+31.9,41,0109,1629292288,28.2 33,0001,0002,0967.3,+31.6,42,0139,1629292588,28.196 33,0001,0002,0967.5,+30.8,43,0148,1629292888,28.181 35,0001,0002,0967.6,+30.4,44,0137,1629293188,28.305 30,0001,0002,0967.4,+30.5,43,0127,1629293488,28.332 33,0001,0002,0967.3,+29.8,45,0118,1629293788,28.33 30,0001,0002,0967.4,+30.1,44,0121,1629294088,28.286 33,0001,0002,0967.4,+29.8,46,0131,1629294388,28.285 30,0001,0002,0967.3,+29.9,46,0118,1629294688,28.314 37,0001,0002,0967.3,+29.7,44,0112,1629294988,28.288 35,0001,0002,0967.5,+29.7,44,0122,1629295288,28.285 35,0001,0002,0967.1,+30.0,45,0124,1629295588,28.272 35,0001,0002,0966.9,+29.6,46,0120,1629295888,28.233 35,0001,0002,0967.1,+29.3,46,0137,1629296188,28.241 33,0001,0002,0967.1,+29.0,46,0112,1629296488,28.213 35,0001,0002,0967.0,+29.9,44,0109,1629296788,28.331 35,0001,0002,0967.0,+30.4,44,0109,1629297088,28.37 30,0001,0002,0967.1,+30.5,45,0118,1629297388,28.337 37,0001,0002,0966.9,+30.0,44,0116,1629297688,28.324 35,0001,0002,0966.8,+29.3,46,0127,1629297988,28.311 37,0001,0002,0966.9,+29.1,46,0110,1629298288,28.301 37,0001,0002,0966.8,+29.3,43,0130,1629298588,28.295 35,0001,0002,0966.9,+29.1,46,0112,1629298888,28.29 35,0001,0002,0967.1,+28.8,45,0104,1629299188,28.307 33,0001,0002,0967.4,+29.0,44,0122,1629299488,28.34 33,0001,0002,0967.0,+28.7,45,0115,1629299788,28.269 33,0001,0002,0967.0,+28.7,45,0127,1629300088,28.281 30,0001,0002,0967.2,+28.5,47,0116,1629300388,28.379 35,0001,0002,0967.4,+28.1,48,0127,1629300688,28.393 37,0001,0002,0967.8,+27.9,48,0114,1629300988,28.385 33,0001,0002,0967.8,+27.9,46,0121,1629301288,28.372 33,0001,0002,0967.9,+27.7,47,0128,1629301588,28.363 28,0001,0002,0967.8,+26.8,51,0125,1629301888,28.383 30,0001,0002,0967.7,+26.3,52,0120,1629302188,28.333 40,0001,0002,0967.9,+26.0,51,0124,1629302488,28.314 37,0001,0002,0968.0,+25.9,52,0138,1629302788,28.326 33,0001,0002,0968.1,+25.9,53,0122,1629303088,28.303 28,0001,0002,0968.4,+25.0,57,0135,1629303388,28.293 33,0001,0002,0968.7,+24.7,57,0131,1629303688,28.268 40,0001,0002,0968.8,+24.5,59,0137,1629303988,28.389 40,0001,0002,0968.9,+24.7,56,0118,1629304288,28.411 40,0001,0002,0968.9,+24.8,56,0133,1629304588,28.408 37,0001,0002,0969.0,+24.8,55,0143,1629304888,28.385 35,0001,0002,0969.1,+24.7,57,0149,1629305188,28.389 35,0001,0002,0969.0,+24.6,56,0163,1629305488,28.386 35,0001,0002,0969.1,+24.6,56,0154,1629305788,28.356 35,0001,0002,0969.3,+24.4,56,0150,1629306088,28.344 40,0001,0002,0969.3,+24.3,54,0156,1629306388,28.324 35,0001,0002,0969.4,+24.0,56,0136,1629306688,28.317 35,0001,0002,0969.6,+23.8,55,0138,1629306988,28.36 33,0001,0002,0969.3,+23.7,55,0136,1629307288,28.309 37,0001,0002,0969.7,+23.4,55,0135,1629307588,28.434 99,0001,0002,0969.8,+23.1,55,0123,1629308188,28.438 40,0001,0002,0969.8,+23.2,54,0149,1629308488,28.406 37,0001,0002,0969.9,+23.1,53,0126,1629308788,28.446 37,0001,0002,0969.7,+23.0,53,0141,1629309088,28.396 42,0001,0002,0969.9,+23.1,53,0145,1629309388,28.395 40,0001,0002,0970.0,+23.0,53,0117,1629309688,28.378 40,0001,0002,0970.3,+23.0,53,0120,1629309988,28.397 40,0001,0002,0970.2,+22.9,54,0134,1629310288,28.383 37,0001,0002,0970.1,+22.8,55,0133,1629310588,28.378 40,0001,0002,0970.3,+22.7,55,0129,1629310888,28.365 40,0000,0001,0970.2,+22.7,55,0118,1629311188,28.474 40,0001,0002,0970.5,+22.6,56,0140,1629311488,28.468 37,0001,0002,0970.4,+22.5,57,0123,1629311788,28.488 37,0001,0002,0970.4,+22.5,58,0107,1629312088,28.449 40,0001,0002,0970.4,+22.4,59,0110,1629312388,28.453 37,0001,0002,0970.7,+22.3,60,0109,1629312688,28.445 40,0001,0002,0970.5,+22.2,61,0119,1629312988,28.439 40,0001,0002,0970.8,+22.1,63,0131,1629313288,28.409 40,0001,0002,0970.9,+22.1,64,0120,1629313588,28.408 37,0001,0002,0971.2,+21.9,65,0135,1629313888,28.408 37,0001,0002,0971.2,+21.6,66,0114,1629314188,28.385 30,0001,0002,0971.2,+21.4,67,0131,1629314488,28.369 40,0001,0002,0971.4,+21.2,66,0129,1629314788,28.501 40,0001,0002,0971.2,+21.2,65,0127,1629315088,28.506 40,0000,0001,0971.0,+21.0,66,0122,1629315388,28.491 37,0001,0002,0971.2,+20.9,66,0120,1629315688,28.483 37,0001,0002,0971.1,+20.9,66,0131,1629315988,28.466 37,0001,0002,0971.2,+21.1,65,0127,1629316288,28.46 40,0001,0002,0971.1,+21.0,66,0121,1629316588,28.45 37,0001,0002,0971.1,+20.9,66,0123,1629316888,28.469 40,0001,0002,0971.1,+20.8,66,0110,1629317188,28.446 37,0001,0002,0971.3,+20.7,66,0105,1629317488,28.434 40,0001,0002,0971.2,+20.6,66,0135,1629317788,28.433 40,0001,0002,0971.5,+20.7,66,0099,1629318088,28.41 35,0001,0002,0971.8,+20.6,66,0134,1629318388,28.52 35,0001,0002,0971.8,+20.6,66,0105,1629318688,28.543 40,0001,0002,0971.7,+20.6,65,0135,1629318988,28.54 37,0001,0002,0972.0,+20.6,65,0132,1629319288,28.519 40,0001,0002,0971.7,+20.6,66,0124,1629319588,28.512 40,0001,0002,0972.0,+20.5,65,0139,1629319888,28.506 40,0001,0002,0971.9,+20.3,68,0114,1629320188,28.493 37,0001,0002,0972.2,+20.1,68,0123,1629320488,28.475 37,0001,0002,0971.9,+19.9,69,0136,1629320788,28.468 37,0001,0002,0972.1,+19.8,68,0119,1629321088,28.47 35,0001,0002,0972.2,+19.6,68,0138,1629321388,28.449 37,0001,0002,0972.0,+19.6,68,0138,1629321688,28.449 35,0001,0002,0972.5,+19.5,68,0124,1629321988,28.564 33,0001,0002,0972.4,+19.4,67,0127,1629322288,28.572 37,0001,0002,0972.2,+19.3,68,0128,1629322588,28.558 40,0001,0002,0972.4,+19.1,69,0112,1629322888,28.564 37,0001,0002,0972.4,+18.9,69,0110,1629323188,28.545 37,0001,0002,0972.5,+18.7,70,0124,1629323488,28.531 37,0001,0002,0972.6,+18.5,70,0136,1629323788,28.527 37,0000,0001,0972.5,+18.5,71,0128,1629324088,28.51 40,0001,0002,0972.5,+18.5,70,0122,1629324388,28.517 37,0001,0002,0972.7,+18.5,71,0124,1629324688,28.507 35,0001,0002,0972.9,+18.5,71,0130,1629324988,28.49 99,0001,0002,0972.6,+18.5,72,0147,1629325288,28.49 37,0001,0002,0972.8,+18.4,72,0112,1629325588,28.613 99,0001,0002,0972.6,+18.3,72,0124,1629325888,28.612 37,0001,0002,0972.7,+18.2,72,0116,1629326188,28.602 21,0001,0002,0973.1,+18.1,72,0138,1629326488,28.589 35,0001,0002,0972.9,+18.1,72,0123,1629326788,28.595 35,0001,0002,0972.8,+18.2,70,0120,1629327088,28.575 35,0001,0002,0972.9,+18.2,71,0130,1629327388,28.564 40,0001,0002,0972.8,+18.0,71,0119,1629327688,28.548 37,0001,0002,0972.7,+18.0,70,0109,1629327988,28.54 37,0001,0002,0972.9,+18.0,69,0114,1629328288,28.535 28,0001,0002,0972.9,+18.0,68,0099,1629328588,28.523 40,0001,0002,0972.9,+17.9,68,0120,1629328888,28.512 37,0001,0002,0973.0,+17.8,68,0114,1629329188,28.644 35,0001,0002,0973.1,+17.9,68,0114,1629329488,28.644 37,0001,0002,0973.0,+17.8,68,0126,1629329788,28.646 40,0001,0002,0973.2,+17.8,67,0131,1629330088,28.635 37,0001,0002,0973.0,+17.8,68,0130,1629330388,28.641 33,0001,0002,0973.1,+17.6,68,0118,1629330688,28.603 40,0001,0002,0973.0,+17.7,67,0137,1629330988,28.608 35,0001,0002,0973.3,+17.5,69,0098,1629331288,28.604 37,0001,0002,0973.0,+17.3,70,0126,1629331588,28.592 37,0001,0002,0973.0,+17.3,69,0135,1629331888,28.572 37,0001,0002,0972.9,+17.2,69,0122,1629332188,28.563 37,0001,0002,0973.0,+17.1,69,0138,1629332488,28.554 35,0001,0002,0972.9,+17.0,69,0118,1629332788,28.684 35,0001,0002,0972.9,+16.8,71,0120,1629333088,28.689 37,0001,0002,0972.9,+17.0,70,0146,1629333388,28.678 37,0001,0002,0973.0,+16.9,70,0119,1629333688,28.67 37,0001,0002,0972.8,+16.9,69,0113,1629333988,28.66 35,0001,0002,0973.0,+16.8,69,0119,1629334288,28.647 35,0001,0002,0973.0,+16.8,69,0135,1629334588,28.651 35,0001,0002,0973.0,+16.8,69,0107,1629334888,28.621 35,0001,0002,0973.2,+16.6,69,0124,1629335188,28.636 37,0000,0001,0972.9,+16.8,68,0116,1629335488,28.616 35,0001,0002,0973.3,+16.8,68,0126,1629335788,28.603 37,0001,0002,0972.9,+16.7,68,0123,1629336088,28.59 40,0001,0002,0973.0,+16.8,67,0123,1629336388,28.724 99,0001,0002,0972.9,+17.1,65,0126,1629336688,28.724 37,0001,0002,0972.7,+16.7,68,0126,1629336988,28.717 40,0001,0002,0973.0,+16.6,68,0103,1629337288,28.709 33,0001,0002,0972.9,+16.6,68,0112,1629337588,28.696 35,0001,0002,0972.9,+16.5,68,0150,1629337888,28.685 37,0001,0002,0972.6,+16.1,71,0145,1629338188,28.666 35,0001,0002,0972.7,+16.0,71,0121,1629338488,28.666 37,0001,0002,0972.9,+16.2,70,0114,1629338788,28.653 35,0001,0002,0972.7,+16.2,71,0119,1629339088,28.641 35,0001,0002,0972.8,+16.2,71,0143,1629339388,28.642 37,0001,0002,0973.0,+16.1,71,0127,1629339688,28.629 37,0001,0002,0973.0,+16.2,71,0119,1629339988,28.758 37,0001,0002,0972.9,+16.3,72,0121,1629340288,28.765 35,0001,0002,0972.9,+16.1,73,0122,1629340588,28.754 37,0001,0002,0972.8,+16.1,73,0122,1629340888,28.77 37,0001,0002,0973.0,+16.1,73,0129,1629341188,28.739 40,0001,0002,0973.1,+16.1,72,0124,1629341488,28.743 40,0001,0002,0973.2,+16.0,73,0110,1629341788,28.712 37,0001,0002,0972.9,+16.0,73,0124,1629342088,28.709 37,0001,0002,0973.2,+16.0,73,0123,1629342388,28.705 37,0001,0002,0973.2,+16.0,73,0126,1629342688,28.705 37,0001,0002,0973.2,+16.1,71,0124,1629342988,28.694 40,0001,0002,0973.0,+16.1,70,0120,1629343288,28.682 40,0001,0002,0973.3,+16.1,71,0096,1629343588,28.807 40,0001,0002,0973.5,+16.1,70,0113,1629343888,28.821 37,0001,0002,0973.5,+16.1,70,0112,1629344188,28.815 40,0001,0002,0973.6,+16.1,70,0128,1629344488,28.8 37,0001,0002,0973.4,+16.1,68,0131,1629344788,28.789 37,0001,0002,0973.4,+16.1,69,0133,1629345088,28.784 37,0001,0002,0973.5,+16.0,69,0119,1629345388,28.779 37,0001,0002,0973.7,+15.9,69,0142,1629345688,28.764 37,0001,0002,0973.6,+15.9,70,0123,1629345988,28.784 40,0001,0002,0973.7,+15.9,69,0136,1629346288,28.751 37,0001,0002,0973.8,+15.9,69,0117,1629346588,28.749 37,0001,0002,0973.8,+15.8,69,0120,1629346888,28.722 99,0001,0002,0973.6,+15.8,69,0126,1629347188,28.837 35,0001,0002,0973.7,+15.8,69,0112,1629347488,28.874 99,0001,0002,0973.5,+15.8,69,0132,1629347788,28.857 37,0001,0002,0973.6,+15.8,70,0122,1629348088,28.833 40,0001,0002,0973.8,+15.9,69,0132,1629348388,28.833 37,0001,0002,0973.6,+16.1,69,0114,1629348849,9.781 37,0001,0002,0973.9,+16.6,67,0128,1629349149,9.755 37,0001,0002,0973.7,+16.9,66,0116,1629349449,9.75 37,0001,0002,0973.6,+16.9,67,0142,1629349749,9.732 37,0001,0002,0973.6,+17.0,66,0101,1629350049,9.738 37,0001,0002,0973.7,+17.3,66,0110,1629350349,9.731 37,0001,0002,0973.6,+17.3,67,0126,1629350649,9.784 37,0001,0002,0974.0,+17.5,63,0121,1629350949,9.864 37,0001,0002,0973.9,+17.9,67,0107,1629351249,9.872 37,0001,0002,0973.8,+18.0,67,0132,1629351549,9.854 37,0001,0002,0973.5,+18.0,66,0123,1629351849,9.847 13,0001,0002,0973.6,+18.3,65,0114,1629352149,9.847 37,0001,0002,0973.8,+18.6,62,0121,1629352449,9.83 37,0001,0002,0973.6,+18.5,58,0125,1629352749,9.82 35,0001,0002,0973.9,+18.9,60,0103,1629353049,9.817 40,0001,0002,0973.7,+19.1,58,0128,1629353349,9.851 35,0001,0002,0973.5,+19.2,57,0135,1629353649,9.784 37,0001,0002,0973.7,+19.3,56,0127,1629353949,9.782 18,0001,0002,0973.8,+19.6,56,0122,1629354249,9.827 35,0001,0002,0973.5,+19.8,56,0123,1629354549,9.91 35,0001,0002,0973.6,+20.3,53,0116,1629354849,9.966 35,0001,0002,0973.7,+20.7,53,0118,1629355149,9.891 37,0001,0002,0973.4,+21.2,53,0130,1629355449,9.906 37,0001,0002,0973.4,+21.4,52,0134,1629355749,9.861 35,0001,0002,0973.4,+21.8,50,0117,1629356049,9.876 37,0001,0002,0973.3,+22.1,50,0119,1629356349,9.848 35,0001,0002,0973.4,+22.5,50,0118,1629356649,9.84 99,0001,0002,0973.2,+22.9,46,0125,1629356949,9.819 37,0001,0002,0973.1,+23.3,46,0133,1629357249,9.835 33,0001,0002,0973.1,+23.5,47,0123,1629357549,9.822 37,0001,0002,0973.1,+23.4,45,0128,1629357849,9.933 35,0001,0002,0973.3,+23.9,45,0124,1629358149,9.968 30,0001,0002,0973.2,+24.0,43,0104,1629358449,9.96 35,0001,0002,0973.2,+23.6,44,0105,1629358749,9.943 37,0001,0002,0973.1,+23.4,45,0112,1629359049,9.937 35,0001,0002,0972.9,+23.8,44,0116,1629359349,9.947 37,0001,0002,0973.0,+24.0,43,0106,1629359649,9.915 37,0001,0002,0972.8,+23.7,44,0136,1629359949,9.927 37,0001,0002,0972.7,+23.7,43,0137,1629360249,9.881 35,0000,0001,0972.8,+24.2,43,0116,1629360549,9.898 37,0001,0002,0973.0,+24.2,41,0114,1629360849,9.874 40,0001,0002,0972.9,+25.0,43,0133,1629361149,9.862 35,0001,0002,0972.7,+25.0,42,0123,1629361449,9.91 35,0001,0002,0972.8,+25.3,39,0118,1629361749,9.982 37,0001,0002,0972.6,+25.1,41,0116,1629362049,9.974 40,0001,0002,0972.7,+25.3,41,0115,1629362349,9.968 40,0001,0002,0972.6,+25.5,41,0119,1629362649,9.967 40,0001,0002,0972.5,+25.8,41,0118,1629362949,9.958 40,0001,0002,0972.6,+25.8,40,0116,1629363249,9.964 35,0001,0002,0972.4,+26.2,41,0098,1629363549,9.954 37,0001,0002,0972.3,+25.9,39,0120,1629363849,9.927 35,0001,0002,0972.3,+25.9,43,0103,1629364149,9.928 37,0001,0002,0972.3,+26.2,44,0121,1629364449,9.954 35,0001,0002,0972.4,+26.0,41,0141,1629364749,9.918 37,0001,0002,0972.3,+26.3,41,0122,1629365049,9.982 37,0001,0002,0972.2,+26.4,41,0110,1629365350,10.063 37,0001,0002,0972.0,+26.0,40,0098,1629365650,10.059 37,0001,0002,0972.4,+25.9,42,0119,1629365950,10.048 35,0001,0002,0972.1,+26.8,41,0129,1629366250,10.029 35,0001,0002,0971.9,+26.5,40,0108,1629366550,10.011 35,0001,0002,0972.0,+26.9,38,0098,1629366850,10.007 35,0001,0002,0971.8,+26.8,40,0145,1629367150,10.013 35,0001,0002,0971.7,+27.1,38,0127,1629367449,9.983 35,0001,0002,0971.6,+27.1,40,0129,1629367750,10.004 37,0001,0002,0971.6,+27.7,38,0125,1629368049,9.967 35,0001,0002,0971.9,+27.5,38,0117,1629368349,9.952 35,0001,0002,0971.6,+27.9,39,0130,1629368650,10.004 35,0001,0002,0971.6,+27.5,40,0105,1629368950,10.088 35,0001,0002,0971.7,+27.9,38,0131,1629369250,10.077 37,0001,0002,0971.5,+27.8,38,0104,1629369550,10.062 35,0002,0003,0971.6,+28.7,37,0125,1629369850,10.061 35,0001,0002,0971.6,+28.7,38,0117,1629370150,10.082 35,0001,0002,0971.4,+29.2,38,0111,1629370450,10.079 35,0001,0002,0971.4,+29.0,37,0108,1629370750,10.036 37,0001,0002,0971.4,+29.0,37,0127,1629371050,10.035 33,0001,0002,0971.4,+29.3,35,0102,1629371350,10.049 37,0001,0002,0971.0,+29.4,38,0118,1629371650,10.009 37,0001,0002,0971.4,+29.3,37,0111,1629371950,10.019 37,0001,0002,0971.1,+28.4,36,0131,1629372250,10.063 37,0001,0002,0971.0,+29.0,37,0114,1629372550,10.161 33,0001,0002,0971.2,+28.7,36,0138,1629372850,10.115 33,0001,0002,0971.1,+29.2,35,0112,1629373150,10.116 35,0001,0002,0970.8,+29.3,37,0103,1629373450,10.136 35,0001,0002,0970.7,+29.7,36,0122,1629373750,10.114 35,0001,0002,0970.9,+29.5,35,0113,1629374050,10.129 35,0001,0002,0970.8,+29.5,37,0136,1629374350,10.116 35,0001,0002,0970.4,+30.1,34,0129,1629374650,10.084 37,0001,0002,0970.5,+30.7,33,0114,1629374950,10.098 35,0001,0002,0970.7,+29.8,35,0101,1629375250,10.088 35,0001,0002,0970.5,+30.0,36,0124,1629375550,10.122 37,0001,0002,0970.3,+30.3,34,0131,1629375850,10.182 33,0001,0002,0970.3,+30.8,33,0127,1629376150,10.253 35,0001,0002,0970.6,+30.5,32,0124,1629376450,10.18 35,0001,0002,0970.3,+30.7,33,0135,1629376750,10.238 35,0001,0002,0970.2,+30.7,33,0125,1629377050,10.179 33,0001,0002,0970.3,+30.8,33,0113,1629377350,10.167 37,0001,0002,0970.3,+30.9,34,0115,1629377650,10.136 35,0001,0002,0970.0,+31.0,33,0123,1629377950,10.182 35,0001,0002,0969.9,+30.6,33,0137,1629378250,10.183 37,0001,0002,0969.9,+30.8,32,0142,1629378550,10.155 09,0001,0002,0969.9,+31.0,32,0110,1629378850,10.166 35,0001,0002,0969.9,+31.2,32,0110,1629379150,10.172 35,0001,0002,0969.9,+30.4,33,0116,1629379450,10.232 99,0001,0002,0969.9,+31.1,33,0113,1629379750,10.26 35,0001,0002,0970.0,+30.2,35,0143,1629380050,10.25 35,0001,0002,0969.8,+31.0,33,0105,1629380350,10.237 37,0001,0002,0970.0,+30.9,34,0126,1629380650,10.248 35,0001,0002,0969.5,+30.4,33,0111,1629380950,10.264 35,0001,0002,0970.0,+31.0,33,0115,1629381250,10.244 33,0001,0002,0969.6,+30.8,32,0124,1629381550,10.201 33,0001,0002,0969.7,+31.2,32,0100,1629381850,10.215 33,0001,0002,0969.7,+31.1,32,0138,1629382150,10.201 37,0001,0002,0969.7,+30.3,34,0136,1629382450,10.21 35,0001,0002,0969.7,+31.1,33,0127,1629382750,10.186 35,0001,0002,0969.8,+30.9,32,0120,1629383050,10.346 35,0001,0002,0969.5,+30.8,31,0101,1629383350,10.311 35,0001,0002,0969.6,+31.1,32,0128,1629383650,10.311 35,0001,0002,0969.7,+30.9,32,0135,1629383950,10.283 37,0001,0002,0969.8,+30.6,34,0117,1629384250,10.289 37,0001,0002,0969.6,+31.1,32,0134,1629384550,10.313 33,0001,0002,0969.7,+30.3,35,0137,1629384850,10.283 35,0001,0002,0969.5,+30.2,33,0136,1629385150,10.273 33,0001,0002,0969.3,+30.3,32,0108,1629385450,10.236 35,0001,0002,0969.4,+30.2,33,0135,1629385750,10.23 33,0001,0002,0969.4,+30.2,35,0110,1629386050,10.229 35,0001,0002,0969.4,+29.9,33,0105,1629386350,10.225 33,0001,0002,0969.5,+29.7,34,0136,1629386650,10.279 33,0001,0002,0969.4,+29.6,34,0115,1629386950,10.324 28,0001,0002,0969.5,+29.6,34,0113,1629387250,10.355 33,0001,0002,0969.2,+29.5,33,0113,1629387550,10.316 33,0001,0002,0969.6,+29.1,36,0122,1629387850,10.303 33,0001,0002,0969.7,+29.2,34,0123,1629388150,10.331 33,0001,0002,0969.5,+29.1,34,0133,1629388450,10.295 33,0001,0002,0969.3,+28.7,35,0126,1629388750,10.29 35,0001,0002,0969.6,+28.9,35,0116,1629389050,10.283 33,0001,0002,0969.5,+28.5,36,0115,1629389350,10.274 33,0001,0002,0969.5,+28.5,35,0121,1629389650,10.264 33,0001,0002,0969.5,+27.9,37,0113,1629389950,10.261 33,0001,0002,0969.3,+27.8,36,0117,1629390250,10.303 33,0001,0002,0969.8,+27.4,36,0124,1629390550,10.38 33,0001,0002,0969.7,+27.3,37,0112,1629390850,10.36 33,0001,0002,0969.4,+27.1,37,0125,1629391150,10.338 33,0001,0002,0969.7,+26.7,39,0112,1629391450,10.384 35,0001,0002,0969.9,+24.7,39,0114,1629394612,52.943 30,0001,0002,0970.0,+25.5,36,0128,1629394912,52.937 33,0001,0002,0970.1,+25.6,36,0115,1629395212,52.92 33,0001,0002,0970.0,+25.4,36,0109,1629395512,52.91 33,0001,0002,0970.3,+25.3,37,0125,1629395812,52.904 35,0001,0002,0970.1,+25.2,37,0143,1629396112,52.882 30,0001,0002,0970.2,+25.0,36,0137,1629396412,52.908 33,0001,0002,0970.7,+25.1,36,0112,1629396712,52.926 35,0001,0002,0970.5,+25.0,36,0130,1629397012,52.865 33,0001,0002,0970.6,+24.9,37,0137,1629397312,52.854 33,0001,0002,0970.8,+24.9,37,0122,1629397612,52.984 09,0001,0002,0970.7,+24.6,38,0117,1629397912,52.991 13,0000,0001,0970.7,+24.6,38,0132,1629398212,52.98 35,0001,0002,0970.9,+24.4,39,0105,1629398512,52.984 33,0001,0002,0971.0,+24.3,39,0116,1629398812,52.955 35,0001,0002,0971.0,+23.9,39,0122,1629399112,52.952 35,0001,0002,0971.5,+23.9,39,0152,1629399412,52.917 21,0000,0001,0971.2,+23.7,40,0121,1629399712,52.938 99,0001,0002,0971.6,+23.5,40,0130,1629400012,52.927 28,0001,0002,0971.3,+23.7,40,0142,1629400312,52.903 33,0001,0002,0971.3,+23.5,40,0127,1629400612,52.91 35,0001,0002,0971.5,+23.5,41,0146,1629400912,52.9 35,0001,0002,0971.6,+23.4,41,0149,1629401213,53.068 37,0001,0002,0971.5,+23.1,42,0109,1629401513,53.052 35,0001,0002,0971.5,+23.3,41,0126,1629401813,53.025 35,0001,0002,0971.5,+23.4,41,0113,1629402112,52.978 35,0001,0002,0971.6,+23.1,42,0117,1629402413,53.003 33,0001,0002,0971.7,+23.0,42,0137,1629402713,53 35,0001,0002,0971.6,+23.1,41,0126,1629403012,52.985 37,0001,0002,0971.6,+22.9,42,0123,1629403312,52.961 35,0001,0002,0971.5,+22.7,43,0135,1629403612,52.947 37,0001,0002,0971.6,+22.4,43,0120,1629403912,52.958 35,0001,0002,0971.9,+22.5,43,0132,1629404212,52.936 37,0001,0002,0971.9,+22.5,43,0128,1629404512,52.915 37,0001,0002,0971.8,+22.5,43,0119,1629404813,53.049 35,0001,0002,0971.8,+22.5,43,0118,1629405113,53.061 37,0001,0002,0971.7,+22.5,43,0119,1629405413,53.04 35,0001,0002,0972.0,+22.3,43,0110,1629405713,53.073 35,0001,0002,0971.9,+22.0,44,0121,1629406013,53.012 35,0001,0002,0972.1,+21.8,45,0109,1629406313,53.003 35,0001,0002,0972.2,+21.4,47,0123,1629406613,53.014 35,0001,0002,0972.2,+21.3,46,0124,1629406913,53.013 35,0001,0002,0972.2,+21.2,46,0122,1629407212,52.988 40,0001,0002,0972.1,+21.1,47,0121,1629407512,52.959 35,0001,0002,0972.3,+20.9,47,0131,1629407812,52.951 37,0001,0002,0972.4,+20.8,48,0144,1629408112,52.952 37,0001,0002,0972.6,+20.9,47,0117,1629408413,53.075 35,0001,0002,0972.6,+21.0,47,0125,1629408713,53.051 35,0001,0002,0972.4,+21.0,47,0134,1629409013,53.044 35,0001,0002,0972.6,+20.3,52,0123,1629409313,53.043 37,0001,0002,0972.5,+19.4,57,0132,1629409613,53.04 35,0001,0002,0972.9,+18.8,58,0101,1629409913,53.014 37,0001,0002,0972.6,+18.3,60,0116,1629410212,52.999 35,0001,0002,0973.0,+18.5,59,0118,1629410513,53.009 37,0001,0002,0972.7,+18.3,60,0097,1629410813,53.001 37,0001,0002,0972.8,+18.1,61,0118,1629411112,52.973 37,0001,0002,0973.1,+17.8,62,0139,1629411412,52.98 37,0001,0002,0973.1,+18.2,62,0113,1629411712,52.97 35,0001,0002,0973.1,+17.8,63,0131,1629412013,53.093 35,0001,0002,0973.1,+17.1,65,0151,1629412313,53.079 37,0001,0002,0973.0,+17.4,64,0129,1629412613,53.084 37,0001,0002,0973.0,+17.3,65,0146,1629412913,53.067 37,0001,0002,0973.1,+16.9,69,0120,1629413213,53.06 37,0001,0002,0973.0,+16.7,68,0145,1629413513,53.056 37,0001,0002,0973.3,+16.4,70,0134,1629413813,53.043 35,0001,0002,0973.4,+16.8,67,0127,1629414113,53.029 33,0001,0002,0973.3,+16.5,66,0110,1629414413,53.017 37,0001,0002,0972.9,+16.5,67,0112,1629414713,53.025 35,0001,0002,0973.1,+16.3,68,0130,1629415013,53.012 40,0001,0002,0973.2,+16.4,68,0121,1629415313,53.006 40,0001,0002,0973.4,+16.0,70,0124,1629415613,53.123 37,0001,0002,0973.0,+15.8,71,0148,1629415913,53.116 37,0001,0002,0973.2,+15.7,73,0127,1629416213,53.102 37,0001,0002,0973.2,+15.6,72,0123,1629416513,53.099 35,0001,0002,0973.1,+15.4,73,0098,1629416813,53.083 37,0001,0002,0973.3,+15.2,75,0120,1629417113,53.082 37,0001,0002,0973.2,+15.3,74,0110,1629417413,53.082 40,0001,0002,0973.5,+15.0,75,0122,1629417713,53.082 40,0001,0002,0973.0,+14.8,75,0122,1629418013,53.062 40,0001,0002,0973.1,+14.7,76,0145,1629418313,53.077 37,0001,0002,0973.3,+14.8,75,0119,1629418613,53.052 37,0001,0002,0973.6,+14.6,75,0141,1629418913,53.04 37,0001,0002,0973.4,+14.2,78,0141,1629419213,53.163 37,0001,0002,0973.3,+14.1,79,0147,1629419513,53.169 40,0001,0002,0973.6,+14.3,78,0135,1629419813,53.173 37,0001,0002,0973.8,+14.4,77,0134,1629420113,53.162 40,0001,0002,0973.5,+14.2,77,0109,1629420413,53.152 40,0001,0002,0973.5,+14.2,78,0115,1629420713,53.144 40,0001,0002,0973.4,+13.8,80,0136,1629421013,53.133 37,0001,0002,0973.6,+13.9,79,0138,1629421313,53.118 40,0001,0002,0973.7,+13.6,81,0116,1629421613,53.114 40,0001,0002,0974.0,+13.7,79,0147,1629421913,53.116 37,0001,0002,0973.6,+13.8,80,0142,1629422213,53.102 37,0001,0002,0973.8,+13.3,82,0118,1629422813,53.235 40,0001,0002,0974.0,+13.6,82,0123,1629424313,53.201 37,0001,0002,0973.9,+13.5,81,0152,1629426713,53.272 42,0001,0002,0974.0,+13.1,83,0153,1629427913,53.246 33,0001,0002,0973.8,+13.4,83,0136,1629429413,53.226 37,0001,0002,0974.2,+13.5,82,0124,1629429713,53.192 37,0001,0002,0974.4,+13.5,82,0150,1629430613,53.328 35,0001,0002,0974.7,+13.3,84,0132,1629433013,53.258 37,0001,0002,0974.4,+13.5,83,0137,1629433313,53.322 35,0001,0002,0974.6,+13.9,81,0121,1629434513,53.368 37,0001,0002,0974.9,+13.9,81,0145,1629434813,53.35 35,0001,0002,0974.7,+14.1,79,0144,1629435113,53.362 37,0001,0002,0974.7,+14.2,82,0152,1629435713,53.34 35,0001,0002,0974.6,+14.1,83,0147,1629436013,53.323 35,0001,0002,0974.8,+14.2,82,0134,1629436313,53.387 35,0001,0002,0974.8,+14.3,82,0160,1629436613,53.539 35,0001,0002,0974.9,+14.5,80,0123,1629436913,53.364 37,0001,0002,0974.9,+14.7,80,0118,1629437213,53.52 99,0001,0002,0974.7,+15.5,76,0125,1629437813,53.441 37,0001,0002,0974.7,+15.6,74,0128,1629438113,53.424 40,0001,0002,0974.6,+15.8,76,0144,1629438413,53.388 35,0001,0002,0974.6,+16.3,74,0145,1629439013,53.457 35,0001,0002,0975.0,+16.5,74,0129,1629439313,53.397 37,0001,0002,0974.9,+16.8,73,0102,1629439613,53.391 35,0001,0002,0974.5,+17.0,71,0107,1629439913,53.36 35,0001,0002,0975.0,+17.5,70,0126,1629440213,53.344 33,0001,0002,0974.6,+18.2,67,0130,1629440813,53.501 33,0001,0002,0974.5,+18.3,67,0140,1629441113,53.545 35,0001,0002,0974.5,+18.7,67,0132,1629441413,53.484 33,0001,0002,0974.5,+19.2,65,0119,1629441713,53.518 35,0001,0002,0974.6,+19.9,64,0135,1629442013,53.505 35,0001,0002,0974.7,+20.4,62,0136,1629442313,53.431 35,0001,0002,0974.6,+20.3,61,0146,1629442613,53.433 33,0001,0002,0974.7,+20.3,61,0154,1629442913,53.463 33,0001,0002,0974.5,+20.7,60,0120,1629443213,53.486 33,0001,0002,0974.5,+21.8,59,0132,1629443513,53.428 35,0001,0002,0974.4,+22.1,57,0139,1629443813,53.491 35,0001,0002,0974.3,+22.4,55,0120,1629444113,53.443 33,0001,0002,0974.5,+22.7,55,0128,1629444413,53.551 23,0001,0002,0974.2,+23.2,56,0141,1629444713,53.52 35,0001,0002,0974.5,+23.0,53,0134,1629445013,53.571 35,0001,0002,0974.4,+23.0,55,0133,1629445313,53.588 33,0001,0002,0974.5,+22.4,54,0134,1629445613,53.493 35,0001,0002,0974.6,+22.7,55,0126,1629445913,53.549 35,0001,0002,0974.5,+22.9,55,0150,1629446213,53.467 33,0001,0002,0974.2,+23.6,55,0132,1629446513,53.479 35,0001,0002,0974.4,+23.4,55,0133,1629446813,53.524 35,0001,0002,0974.3,+24.2,54,0114,1629447113,53.433 35,0001,0002,0974.3,+24.9,52,0134,1629447413,53.485 35,0001,0002,0974.1,+25.0,51,0125,1629447713,53.409 35,0001,0002,0974.0,+24.5,56,0121,1629448013,53.621 35,0001,0002,0974.1,+25.1,48,0136,1629448313,53.828 35,0001,0002,0974.0,+24.7,51,0131,1629448613,53.615 37,0001,0002,0973.8,+25.0,51,0155,1629448913,53.618 35,0001,0002,0973.8,+25.0,50,0126,1629449213,53.547 35,0001,0002,0974.0,+25.1,51,0123,1629449513,53.603 35,0001,0002,0974.0,+25.4,49,0130,1629449813,53.526 35,0001,0002,0973.8,+26.1,48,0161,1629450113,53.529 35,0000,0001,0973.8,+26.5,47,0147,1629450413,53.572 33,0001,0002,0973.6,+26.4,47,0129,1629450713,53.561 35,0001,0002,0973.5,+26.8,48,0132,1629451013,53.524 35,0001,0002,0973.5,+27.2,49,0141,1629451313,53.488 35,0001,0002,0973.6,+26.7,50,0109,1629451613,53.614 35,0000,0001,0973.6,+27.2,53,0117,1629451913,53.681 35,0001,0002,0973.5,+26.4,51,0122,1629452213,53.688 37,0001,0002,0973.4,+27.2,54,0120,1629452513,53.605 35,0001,0002,0973.2,+27.4,52,0118,1629452813,53.625 35,0001,0002,0973.0,+27.8,52,0122,1629453113,53.638 35,0001,0002,0973.5,+28.0,51,0132,1629453413,53.638 99,0001,0002,0973.3,+27.7,50,0119,1629453713,53.567 35,0001,0002,0973.4,+28.0,52,0111,1629454013,53.639 35,0001,0002,0973.0,+28.4,50,0135,1629454313,53.557 35,0001,0002,0973.0,+29.0,49,0118,1629454613,53.559 37,0001,0002,0973.1,+29.0,47,0119,1629454913,53.611 37,0001,0002,0972.9,+28.5,50,0125,1629455213,53.679 35,0001,0002,0972.8,+28.3,48,0139,1629455513,53.749 35,0001,0002,0972.5,+29.0,48,0129,1629455813,53.731 35,0001,0002,0972.8,+29.3,48,0102,1629456113,53.662 35,0001,0002,0972.5,+29.0,48,0112,1629456413,53.662 35,0001,0002,0972.5,+29.8,47,0119,1629456713,53.647 33,0001,0002,0972.7,+30.3,51,0126,1629457013,53.637 37,0001,0002,0972.4,+29.9,46,0112,1629457313,53.698 37,0001,0002,0972.3,+30.1,48,0105,1629457613,53.702 35,0001,0002,0972.3,+29.7,45,0128,1629457913,53.636 99,0001,0002,0972.1,+29.7,47,0131,1629458213,53.684 35,0001,0002,0972.3,+30.2,46,0106,1629458513,53.606 35,0001,0002,0972.4,+30.2,46,0126,1629458813,53.773 35,0001,0002,0972.1,+30.4,45,0128,1629459113,53.753 37,0001,0002,0972.2,+30.2,45,0097,1629459413,53.759 35,0001,0002,0971.7,+31.0,45,0134,1629459713,53.732 37,0001,0002,0971.9,+30.6,42,0125,1629460013,53.786 37,0001,0002,0971.9,+31.0,45,0118,1629460313,53.936 35,0001,0002,0971.6,+31.7,41,0120,1629460613,53.763 37,0001,0002,0971.9,+31.9,43,0125,1629460913,53.699 35,0001,0002,0971.4,+31.6,43,0112,1629461213,53.715 37,0001,0002,0971.2,+31.3,43,0134,1629461513,53.683 35,0001,0002,0971.5,+31.2,43,0110,1629461813,53.68 37,0001,0002,0971.3,+32.0,42,0130,1629462113,53.695 35,0001,0002,0971.3,+30.8,42,0140,1629462414,54.025 35,0001,0002,0971.4,+31.9,42,0124,1629462713,53.799 35,0001,0002,0971.2,+32.0,40,0121,1629463013,53.86 37,0001,0002,0971.2,+31.6,42,0125,1629463313,53.822 99,0001,0002,0971.3,+32.4,41,0139,1629463613,53.775 35,0001,0002,0971.2,+31.6,43,0126,1629463913,53.844 35,0001,0002,0971.1,+31.9,43,0151,1629464213,53.86 37,0001,0002,0971.2,+31.5,42,0107,1629464513,53.792 35,0001,0002,0971.1,+32.3,41,0132,1629464813,53.815 35,0001,0002,0971.1,+32.1,41,0126,1629465113,53.824 37,0001,0002,0970.7,+32.6,38,0139,1629465413,53.811 35,0001,0002,0970.7,+31.7,41,0122,1629465713,53.733 99,0001,0002,0970.8,+32.0,42,0115,1629466013,53.942 35,0001,0002,0970.9,+31.9,43,0123,1629466313,53.865 35,0001,0002,0971.0,+32.3,42,0119,1629466613,53.921 37,0001,0002,0970.9,+32.7,43,0141,1629466913,53.852 37,0001,0002,0970.6,+32.0,42,0129,1629467213,53.859 37,0001,0002,0970.9,+32.3,42,0122,1629467513,53.908 37,0001,0002,0970.7,+32.3,42,0131,1629467813,53.882 35,0001,0002,0970.5,+31.7,45,0143,1629468113,53.903 35,0001,0002,0970.9,+32.6,42,0106,1629468414,54.049 37,0001,0002,0970.8,+32.6,42,0124,1629468713,53.873 35,0001,0002,0970.7,+32.2,42,0126,1629469013,53.784 35,0001,0002,0970.6,+31.0,42,0110,1629469313,53.85 37,0001,0002,0970.5,+30.9,45,0116,1629469613,53.996 35,0001,0002,0970.6,+31.7,41,0126,1629469913,53.909 37,0001,0002,0970.6,+31.0,45,0129,1629470513,53.958 35,0001,0002,0970.3,+31.9,43,0120,1629470813,53.88 37,0001,0002,0970.3,+31.1,43,0126,1629471113,53.861 37,0001,0002,0970.4,+31.7,43,0131,1629471413,53.975 35,0001,0002,0970.5,+31.3,42,0128,1629471713,53.932 37,0001,0002,0970.4,+31.4,42,0132,1629472013,53.844 37,0001,0002,0970.4,+30.9,46,0124,1629472313,53.894 35,0001,0002,0970.5,+30.9,45,0113,1629472613,53.901 35,0001,0002,0970.4,+30.2,44,0137,1629472913,53.804 35,0001,0002,0970.6,+29.7,47,0142,1629473214,54.011 37,0001,0002,0970.5,+29.3,49,0145,1629473514,54.014 16,0001,0002,0970.4,+28.8,51,0101,1629473813,53.933 37,0001,0002,0970.5,+28.4,53,0130,1629474113,53.943 37,0001,0002,0970.5,+28.8,53,0122,1629474413,53.938 37,0001,0002,0970.7,+28.6,51,0122,1629474713,53.983 37,0001,0002,0970.6,+28.5,51,0123,1629475013,53.892 37,0001,0002,0970.5,+28.7,50,0109,1629475313,53.959 35,0001,0002,0970.6,+28.5,51,0112,1629475613,53.875 35,0001,0002,0970.6,+28.3,51,0136,1629475913,53.925 33,0001,0002,0970.8,+28.1,52,0139,1629476213,53.888 37,0001,0002,0970.7,+28.1,53,0129,1629476513,53.844 37,0001,0002,0970.8,+28.1,51,0109,1629476813,53.995 37,0001,0002,0970.8,+28.1,52,0108,1629477114,54.02 35,0001,0002,0971.0,+27.8,53,0124,1629477414,54.022 35,0001,0002,0971.0,+27.9,52,0124,1629477713,53.965 37,0001,0002,0970.8,+27.7,53,0117,1629478013,53.958 37,0001,0002,0971.0,+27.6,53,0113,1629478313,53.953 35,0001,0002,0971.1,+27.7,52,0109,1629478613,53.938 37,0001,0002,0971.2,+27.7,52,0125,1629478913,53.99 37,0001,0002,0971.0,+27.4,54,0126,1629479213,53.914 35,0001,0002,0971.1,+27.6,53,0130,1629479513,53.896 35,0001,0002,0971.3,+27.4,53,0115,1629479813,53.903 35,0001,0002,0971.1,+27.2,54,0119,1629480113,53.873 23,0001,0002,0971.1,+27.3,54,0116,1629480414,54.037 35,0001,0002,0971.4,+27.0,55,0112,1629480714,54.015 37,0001,0002,0971.4,+26.9,56,0124,1629481014,54.081 35,0001,0002,0971.7,+26.7,56,0125,1629481314,54.045 18,0001,0002,0971.3,+27.0,55,0132,1629481614,54.033 40,0001,0002,0971.7,+26.4,57,0119,1629481914,54.009 37,0001,0002,0971.5,+26.3,57,0119,1629482214,54 21,0001,0002,0971.9,+26.0,58,0110,1629482513,53.953 37,0001,0002,0971.6,+26.3,57,0116,1629482813,53.938 35,0001,0002,0971.9,+26.0,58,0132,1629483113,53.968 37,0001,0002,0971.8,+25.8,59,0102,1629483413,53.921 35,0001,0002,0971.9,+25.5,60,0119,1629483713,53.919 40,0001,0002,0972.2,+25.4,60,0133,1629484014,54.083 37,0001,0002,0972.3,+25.4,60,0132,1629484314,54.068 40,0001,0002,0972.0,+24.8,64,0106,1629484614,54.037 40,0001,0002,0972.5,+24.7,64,0109,1629484914,54.047 40,0001,0002,0972.3,+24.4,65,0118,1629485214,54.035 40,0001,0002,0972.2,+24.1,66,0133,1629485514,54.06 40,0001,0002,0972.5,+24.5,65,0119,1629485814,54.011 35,0001,0002,0972.3,+24.1,66,0133,1629486113,53.985 37,0001,0002,0972.7,+24.0,67,0117,1629486413,53.975 40,0001,0002,0972.4,+23.8,68,0123,1629486714,54.021 40,0001,0002,0972.8,+23.7,68,0111,1629487013,53.993 37,0001,0002,0972.4,+23.5,70,0140,1629487313,53.981 40,0001,0002,0972.6,+23.4,70,0125,1629487614,54.111 37,0001,0002,0973.0,+23.0,72,0121,1629487914,54.078 40,0001,0002,0972.7,+23.1,71,0104,1629488214,54.071 37,0001,0002,0972.8,+23.3,70,0142,1629488514,54.061 37,0001,0002,0972.9,+23.0,71,0111,1629488814,54.052 42,0001,0002,0972.7,+23.3,70,0119,1629489114,54.056 40,0001,0002,0972.9,+23.0,71,0118,1629489414,54.051 40,0001,0002,0973.3,+22.8,70,0129,1629489714,54.031 37,0001,0002,0972.9,+22.7,71,0131,1629490014,54.022 40,0001,0002,0973.1,+22.7,71,0102,1629490314,54.089 40,0001,0002,0973.2,+22.5,72,0136,1629490614,54.071 40,0001,0002,0972.8,+22.6,71,0112,1629490913,54 37,0001,0002,0973.2,+22.4,73,0128,1629491214,54.193 40,0001,0002,0973.3,+22.4,71,0123,1629491514,54.152 40,0001,0002,0973.3,+22.1,73,0131,1629491814,54.137 40,0001,0002,0973.1,+22.3,72,0118,1629492114,54.104 37,0001,0002,0973.2,+22.0,73,0129,1629492414,54.093 40,0001,0002,0973.5,+22.1,74,0125,1629492714,54.09 40,0001,0002,0973.5,+21.8,75,0131,1629493014,54.109 40,0001,0002,0973.4,+21.8,74,0116,1629493314,54.092 37,0001,0002,0973.5,+21.5,75,0116,1629493614,54.053 40,0000,0001,0973.4,+21.7,74,0132,1629493914,54.043 40,0001,0002,0973.5,+21.4,75,0108,1629494214,54.018 37,0001,0002,0973.4,+21.3,76,0118,1629494514,54.037 40,0001,0002,0973.5,+21.0,77,0108,1629494814,54.15 99,0001,0002,0973.7,+20.9,78,0120,1629495114,54.133 40,0001,0002,0973.6,+20.7,80,0126,1629495414,54.14 40,0001,0002,0973.5,+20.5,79,0127,1629495714,54.127 40,0001,0002,0973.6,+20.7,78,0132,1629496014,54.129 40,0001,0002,0973.7,+20.4,79,0140,1629496314,54.103 40,0001,0002,0974.0,+20.2,80,0126,1629496614,54.098 40,0001,0002,0973.9,+20.0,81,0126,1629496914,54.118 40,0001,0002,0974.0,+20.2,80,0109,1629497214,54.114 40,0001,0002,0974.0,+19.9,82,0110,1629497514,54.133 40,0001,0002,0974.1,+20.0,81,0132,1629497814,54.13 40,0001,0002,0974.2,+19.6,83,0118,1629498114,54.283 42,0001,0002,0974.0,+19.7,82,0130,1629498414,54.191 40,0001,0002,0974.3,+19.8,82,0145,1629498714,54.172 42,0001,0002,0973.9,+19.8,82,0142,1629499014,54.239 42,0001,0002,0974.3,+19.8,81,0125,1629499314,54.158 42,0001,0002,0974.1,+19.8,81,0105,1629499614,54.145 42,0001,0002,0974.0,+19.7,82,0124,1629500214,54.209 40,0001,0002,0974.2,+19.6,83,0123,1629500514,54.138 42,0001,0002,0974.2,+19.3,84,0134,1629500814,54.102 42,0001,0002,0974.1,+19.4,83,0125,1629501114,54.103 42,0001,0002,0973.9,+19.6,82,0130,1629501414,54.105 40,0001,0002,0973.9,+19.7,81,0119,1629501714,54.157 40,0001,0002,0973.9,+19.7,82,0125,1629502014,54.298 37,0001,0002,0973.9,+19.3,84,0144,1629502314,54.21 42,0001,0002,0973.9,+19.2,84,0129,1629502614,54.218 42,0001,0002,0974.0,+19.0,85,0126,1629502914,54.205 40,0001,0002,0973.9,+19.0,85,0132,1629503214,54.185 45,0001,0002,0973.9,+18.9,86,0139,1629503514,54.197 42,0001,0002,0974.1,+19.0,85,0135,1629503814,54.249 42,0001,0002,0974.1,+18.7,86,0127,1629504114,54.161 40,0001,0002,0973.9,+18.8,86,0121,1629504414,54.154 42,0001,0002,0974.0,+18.6,86,0116,1629504714,54.145 40,0001,0002,0973.9,+18.7,86,0114,1629505014,54.149 40,0001,0002,0974.0,+18.4,87,0162,1629505314,54.194 42,0001,0002,0973.9,+18.5,86,0129,1629505614,54.294 40,0001,0002,0973.7,+18.4,86,0138,1629505914,54.27 40,0001,0002,0973.9,+18.2,88,0117,1629506214,54.287 40,0001,0002,0973.9,+18.1,88,0112,1629506514,54.497 40,0001,0002,0973.8,+18.2,88,0133,1629506814,54.233 40,0001,0002,0973.8,+18.3,86,0124,1629507114,54.29 40,0001,0002,0974.2,+17.9,88,0126,1629507414,54.278 37,0001,0002,0974.1,+17.8,89,0133,1629507714,54.208 40,0000,0001,0974.0,+17.8,89,0120,1629508014,54.185 40,0001,0002,0974.2,+18.0,88,0158,1629508314,54.173 40,0001,0002,0974.2,+17.5,90,0155,1629508614,54.185 37,0001,0002,0974.2,+17.5,90,0135,1629508914,54.149 40,0001,0002,0974.2,+17.5,90,0127,1629509214,54.377 40,0001,0002,0974.3,+17.4,90,0141,1629509514,54.293 40,0001,0002,0974.1,+17.5,90,0117,1629509814,54.348 40,0001,0002,0974.0,+17.4,90,0135,1629510114,54.369 40,0001,0002,0974.3,+17.4,89,0130,1629510414,54.251 42,0001,0002,0974.1,+17.5,89,0129,1629510714,54.241 42,0001,0002,0974.1,+17.4,90,0138,1629511014,54.238 42,0001,0002,0974.1,+17.0,91,0118,1629511314,54.23 40,0001,0002,0974.1,+17.2,90,0129,1629511614,54.203 42,0001,0002,0974.3,+17.1,90,0121,1629511914,54.212 99,0001,0002,0974.3,+16.9,90,0114,1629512214,54.205 42,0001,0002,0974.2,+17.1,89,0133,1629512514,54.238 40,0001,0002,0974.5,+17.1,89,0137,1629512814,54.338 42,0001,0002,0974.2,+16.9,89,0117,1629513114,54.331 42,0001,0002,0974.4,+17.1,87,0127,1629513414,54.317 42,0001,0002,0974.4,+17.0,88,0143,1629513714,54.312 42,0001,0002,0974.4,+17.1,88,0123,1629514014,54.307 42,0001,0002,0974.5,+17.0,89,0117,1629514314,54.302 40,0001,0002,0974.7,+17.0,87,0116,1629514614,54.312 42,0001,0002,0974.5,+16.9,88,0129,1629514914,54.286 42,0001,0002,0974.4,+16.8,88,0148,1629515214,54.277 45,0001,0002,0974.4,+16.9,87,0109,1629515514,54.26 42,0001,0002,0974.8,+16.7,88,0129,1629515814,54.27 42,0001,0002,0974.7,+16.6,88,0131,1629516114,54.243 42,0001,0002,0974.6,+16.6,87,0126,1629516414,54.383 40,0001,0002,0974.9,+16.4,88,0121,1629516714,54.391 40,0001,0002,0974.8,+16.3,87,0112,1629517014,54.366 42,0001,0002,0974.8,+16.4,88,0135,1629517314,54.352 40,0001,0002,0974.7,+16.5,87,0127,1629517614,54.338 40,0001,0002,0974.9,+16.5,87,0128,1629517914,54.348 40,0001,0002,0975.1,+16.4,88,0129,1629518214,54.331 40,0001,0002,0974.9,+16.5,87,0114,1629518514,54.343 42,0001,0002,0974.8,+16.4,87,0140,1629518814,54.329 40,0001,0002,0974.9,+16.4,86,0119,1629519114,54.313 42,0001,0002,0974.7,+16.3,87,0115,1629519414,54.314 42,0001,0002,0974.9,+16.5,86,0141,1629519714,54.287 42,0001,0002,0975.1,+16.5,86,0134,1629520014,54.423 45,0001,0002,0974.9,+16.7,85,0130,1629520314,54.43 40,0001,0002,0975.1,+16.8,85,0129,1629520614,54.437 40,0000,0001,0974.9,+17.1,85,0115,1629520914,54.409 42,0001,0002,0975.0,+17.4,83,0137,1629521214,54.395 40,0001,0002,0975.0,+17.5,83,0117,1629521514,54.393 40,0001,0002,0975.1,+17.8,83,0128,1629521814,54.383 42,0001,0002,0975.0,+18.2,81,0140,1629522114,54.378 40,0001,0002,0975.2,+18.4,79,0139,1629522414,54.392 42,0001,0002,0975.3,+18.5,79,0130,1629522714,54.361 42,0001,0002,0975.3,+19.1,77,0130,1629523014,54.368 40,0001,0002,0975.1,+19.6,75,0129,1629523314,54.343 42,0001,0002,0975.4,+20.1,74,0128,1629523614,54.481 42,0001,0002,0975.2,+20.6,72,0134,1629523914,54.492 40,0001,0002,0975.1,+21.0,70,0141,1629524214,54.494 37,0001,0002,0975.4,+21.5,62,0134,1629524514,54.455 42,0001,0002,0975.2,+21.5,63,0121,1629524814,54.467 40,0001,0002,0975.0,+21.4,62,0122,1629525114,54.517 42,0001,0002,0975.5,+21.2,63,0140,1629525414,54.437 42,0001,0002,0975.6,+20.9,63,0124,1629525714,54.439 40,0001,0002,0975.4,+20.7,63,0101,1629526014,54.453 40,0001,0002,0975.4,+20.7,63,0124,1629526314,54.414 40,0001,0002,0975.2,+20.7,63,0130,1629526614,54.396 37,0001,0002,0975.3,+20.7,64,0110,1629526914,54.387 45,0001,0002,0975.3,+20.7,64,0129,1629527214,54.52 40,0001,0002,0975.5,+20.8,63,0116,1629527514,54.512 99,0001,0002,0975.3,+20.8,63,0105,1629527814,54.525 40,0001,0002,0975.2,+20.9,63,0134,1629528114,54.52 99,0001,0002,0975.3,+20.9,63,0111,1629528414,54.489 42,0001,0002,0975.2,+21.0,63,0135,1629528714,54.483 37,0001,0002,0975.3,+21.1,62,0118,1629529014,54.477 42,0001,0002,0975.4,+21.1,62,0127,1629529314,54.541 40,0001,0002,0975.3,+21.0,63,0144,1629529614,54.452 40,0001,0002,0975.3,+21.0,63,0123,1629529914,54.486 40,0001,0002,0975.6,+21.2,62,0122,1629530214,54.437 40,0001,0002,0975.7,+21.3,62,0125,1629530514,54.435 40,0001,0002,0975.6,+21.2,63,0130,1629530814,54.584 37,0001,0002,0975.3,+21.5,62,0130,1629531114,54.547 40,0001,0002,0975.4,+21.5,64,0138,1629531414,54.666 40,0001,0002,0975.2,+21.8,61,0124,1629531714,54.533 35,0001,0002,0975.5,+21.9,62,0147,1629532014,54.556 40,0001,0002,0975.5,+22.0,61,0111,1629532314,54.538 40,0001,0002,0975.3,+22.1,62,0146,1629532614,54.503 40,0001,0002,0975.3,+22.2,61,0118,1629532914,54.515 40,0001,0002,0975.5,+22.3,60,0108,1629533214,54.489 37,0001,0002,0975.2,+22.5,62,0130,1629533514,54.481 37,0001,0002,0975.1,+23.9,59,0115,1629533814,54.472 35,0001,0002,0975.1,+24.3,61,0118,1629534114,54.466 35,0001,0002,0975.0,+25.0,57,0157,1629534414,54.698 37,0001,0002,0975.1,+25.5,55,0132,1629534714,54.599 37,0001,0002,0974.7,+25.5,56,0147,1629535014,54.605 37,0001,0002,0974.8,+26.3,56,0121,1629535314,54.612 40,0001,0002,0974.7,+26.4,56,0117,1629535614,54.581 40,0001,0002,0974.9,+26.7,54,0139,1629535914,54.571 61,0001,0002,0974.5,+24.6,63,0108,1629548029,49.667 59,0001,0002,0975.0,+24.8,65,0118,1629548329,49.667 59,0001,0002,0975.6,+23.9,71,0141,1629548629,49.705 59,0001,0002,0975.7,+22.8,71,0118,1629548929,49.777 52,0001,0002,0975.9,+18.5,89,0138,1629550069,49.473 47,0001,0002,0975.9,+18.7,88,0145,1629550369,49.422 49,0001,0002,0975.6,+18.8,90,0167,1629550669,49.431 47,0001,0002,0975.8,+18.7,90,0171,1629550969,49.417 47,0001,0002,0975.6,+18.5,91,0152,1629551269,49.405 45,0001,0002,0975.8,+18.4,93,0165,1629551569,49.38 47,0001,0002,0975.8,+18.4,94,0154,1629551869,49.376 47,0001,0002,0975.7,+18.6,94,0182,1629552169,49.378 47,0001,0002,0976.0,+18.5,94,0182,1629552469,49.507 23,0001,0002,0976.1,+18.5,95,0198,1629552769,49.488 99,0001,0002,0976.2,+18.6,94,0173,1629553069,49.481 47,0001,0002,0975.9,+18.7,94,0174,1629553369,49.464 52,0001,0002,0975.8,+18.7,95,0177,1629553669,49.484 49,0001,0002,0976.0,+18.7,95,0207,1629553969,49.456 47,0001,0002,0976.1,+19.0,95,0179,1629554269,49.458 99,0001,0002,0976.2,+18.9,95,0164,1629554569,49.455 47,0001,0002,0976.0,+18.9,94,0190,1629554869,49.436 49,0000,0001,0975.9,+19.1,95,0179,1629555169,49.428 47,0001,0002,0975.8,+19.2,95,0169,1629555469,49.421 47,0001,0002,0975.8,+19.1,95,0178,1629555769,49.463 47,0001,0002,0976.0,+19.2,95,0175,1629556069,49.574 49,0001,0002,0975.8,+19.2,94,0166,1629556369,49.541 47,0001,0002,0976.0,+19.1,94,0158,1629556669,49.543 49,0001,0002,0975.9,+19.2,94,0150,1629556969,49.513 45,0001,0002,0976.2,+19.2,94,0154,1629557269,49.525 99,0001,0002,0976.2,+19.3,95,0163,1629557569,49.523 52,0001,0002,0976.3,+19.4,95,0151,1629557869,49.485 49,0001,0002,0976.2,+19.4,95,0128,1629558169,49.477 47,0001,0002,0976.1,+19.4,95,0133,1629558469,49.516 99,0001,0002,0976.2,+19.3,94,0150,1629558769,49.481 49,0001,0002,0976.0,+19.3,94,0149,1629559069,49.51 52,0001,0002,0976.3,+19.3,94,0134,1629559369,49.473 47,0001,0002,0976.4,+19.4,95,0147,1629559669,49.608 49,0001,0002,0975.9,+19.5,95,0140,1629559969,49.627 49,0001,0002,0976.2,+19.4,94,0172,1629560269,49.631 49,0001,0002,0976.3,+19.3,94,0140,1629560569,49.602 47,0001,0002,0976.1,+19.2,94,0131,1629560869,49.538 49,0001,0002,0976.1,+19.2,94,0118,1629561169,49.566 47,0001,0002,0976.2,+19.2,95,0121,1629561469,49.599 52,0001,0002,0976.2,+19.2,95,0148,1629561769,49.579 99,0001,0002,0975.9,+19.2,94,0111,1629562069,49.51 99,0001,0002,0976.2,+19.3,93,0129,1629562369,49.545 49,0001,0002,0976.0,+19.5,93,0131,1629562669,49.528 49,0001,0002,0975.9,+19.4,93,0132,1629562969,49.511 52,0001,0002,0975.9,+19.3,92,0125,1629563269,49.657 49,0001,0002,0976.0,+19.3,93,0133,1629563569,49.64 52,0001,0002,0976.0,+19.3,93,0131,1629563869,49.61 52,0001,0002,0975.9,+19.3,93,0140,1629564169,49.635 52,0001,0002,0975.9,+19.1,92,0111,1629564469,49.617 28,0001,0002,0975.8,+19.1,93,0123,1629564769,49.601 52,0001,0002,0975.6,+19.1,94,0126,1629565069,49.605 52,0001,0002,0975.8,+18.9,94,0131,1629565369,49.585 49,0001,0002,0975.7,+18.9,93,0125,1629565669,49.572 52,0001,0002,0976.1,+18.9,94,0124,1629565969,49.599 99,0001,0002,0975.8,+18.7,94,0133,1629566269,49.618 52,0001,0002,0975.9,+18.7,94,0142,1629566569,49.535 99,0001,0002,0976.2,+18.6,95,0101,1629566869,49.7 52,0001,0002,0976.2,+18.5,95,0137,1629567169,49.953 52,0001,0002,0975.9,+18.4,96,0136,1629567469,49.702 54,0001,0002,0976.1,+18.5,96,0118,1629567769,49.652 54,0001,0002,0976.1,+18.5,95,0101,1629568069,49.686 54,0001,0002,0976.1,+18.5,95,0116,1629568369,49.634 54,0001,0002,0976.4,+18.4,95,0122,1629568669,49.601 52,0001,0002,0976.2,+18.4,96,0145,1629568969,49.696 54,0001,0002,0976.2,+18.4,96,0130,1629569269,49.581 52,0001,0002,0976.5,+18.4,95,0117,1629569569,49.66 54,0001,0002,0976.2,+18.3,95,0111,1629569869,49.584 99,0001,0002,0976.2,+18.4,95,0119,1629570169,49.798 54,0001,0002,0976.5,+18.3,95,0122,1629570469,49.743 52,0001,0002,0976.3,+18.3,96,0125,1629570769,49.707 57,0001,0002,0976.6,+18.3,95,0117,1629571069,49.694 52,0001,0002,0976.6,+18.3,95,0109,1629571369,49.684 52,0001,0002,0976.5,+18.3,96,0133,1629571669,49.68 52,0001,0002,0976.5,+18.2,96,0121,1629571969,49.658 49,0001,0002,0976.6,+18.2,95,0123,1629572269,49.635 54,0001,0002,0976.8,+18.1,95,0116,1629572569,49.624 52,0001,0002,0976.8,+18.1,95,0126,1629572869,49.621 52,0001,0002,0976.6,+18.0,95,0118,1629573169,49.639 52,0001,0002,0976.6,+18.0,96,0117,1629573469,49.635 47,0001,0002,0976.6,+17.8,96,0140,1629573769,49.618 52,0001,0002,0977.0,+17.8,96,0116,1629574069,49.732 99,0000,0001,0976.9,+17.7,96,0122,1629574369,49.737 52,0001,0002,0977.0,+17.7,96,0123,1629574669,49.734 49,0001,0002,0976.9,+17.7,96,0134,1629574969,49.699 49,0001,0002,0976.9,+17.6,96,0095,1629575269,49.68 49,0001,0002,0977.2,+17.5,96,0121,1629575569,49.675 52,0001,0002,0977.1,+17.4,96,0131,1629575869,49.674 99,0001,0002,0976.9,+17.3,96,0099,1629576169,49.686 99,0000,0001,0976.9,+17.4,96,0119,1629576469,49.654 52,0001,0002,0976.9,+17.2,96,0108,1629576769,49.639 54,0001,0002,0977.0,+17.1,96,0120,1629577069,49.636 54,0001,0002,0977.1,+17.1,96,0146,1629577369,49.672 52,0001,0002,0976.9,+17.0,96,0129,1629577669,49.753 28,0001,0002,0977.0,+17.0,96,0120,1629577969,49.781 47,0000,0001,0977.0,+16.9,96,0132,1629578269,49.747 52,0001,0002,0977.2,+16.8,96,0124,1629578569,49.742 49,0001,0002,0977.1,+16.8,96,0134,1629578869,49.774 37,0001,0002,0977.1,+16.7,96,0135,1629579169,49.723 49,0001,0002,0977.1,+16.6,96,0119,1629579469,49.757 49,0001,0002,0977.1,+16.6,96,0106,1629579769,49.7 47,0001,0002,0977.2,+16.5,96,0114,1629580069,49.724 99,0001,0002,0977.4,+16.5,96,0119,1629580369,49.701 52,0001,0002,0977.3,+16.3,96,0139,1629580669,49.707 49,0001,0002,0977.1,+16.3,97,0131,1629580969,49.679 49,0001,0002,0977.4,+16.1,97,0147,1629581269,49.833 49,0001,0002,0977.3,+16.1,96,0115,1629581569,49.818 99,0001,0002,0977.3,+16.0,96,0132,1629581869,49.799 49,0001,0002,0977.3,+16.0,96,0122,1629582169,49.788 52,0001,0002,0977.4,+16.0,96,0129,1629582469,49.79 49,0001,0002,0976.9,+15.9,96,0109,1629582769,49.754 49,0001,0002,0977.1,+15.9,96,0134,1629583069,49.789 49,0001,0002,0977.5,+15.8,96,0119,1629583369,49.746 99,0001,0002,0977.4,+15.8,96,0145,1629583669,49.731 52,0001,0002,0977.4,+15.8,97,0119,1629583969,49.737 52,0001,0002,0977.3,+15.8,96,0126,1629584269,49.724 49,0001,0002,0977.5,+15.8,96,0095,1629584569,49.741 52,0001,0002,0977.2,+15.9,96,0119,1629584869,49.852 49,0001,0002,0977.1,+15.9,96,0108,1629585169,49.847 49,0001,0002,0977.1,+15.9,97,0133,1629585469,49.846 54,0001,0002,0977.0,+15.9,97,0141,1629585769,49.833 52,0001,0002,0977.1,+16.0,96,0127,1629586069,49.838 54,0001,0002,0977.0,+16.0,96,0131,1629586369,49.818 52,0001,0002,0977.0,+16.0,97,0126,1629586669,49.802 49,0001,0002,0977.1,+16.0,96,0136,1629586969,49.977 54,0001,0002,0977.3,+16.0,96,0115,1629587269,49.774 52,0001,0002,0977.1,+16.2,97,0114,1629587569,49.78 47,0001,0002,0977.0,+16.2,97,0109,1629587869,49.785 52,0001,0002,0977.3,+16.1,97,0125,1629588169,49.821 54,0001,0002,0977.3,+16.1,97,0141,1629588469,49.911 54,0001,0002,0977.3,+16.1,97,0133,1629588769,49.889 54,0001,0002,0977.4,+16.1,97,0120,1629589069,49.901 52,0001,0002,0977.1,+16.1,97,0129,1629589369,49.884 49,0001,0002,0977.0,+16.2,97,0117,1629589669,49.865 40,0001,0002,0976.9,+16.3,97,0128,1629589969,49.893 54,0000,0001,0977.2,+16.3,97,0105,1629590269,49.871 52,0001,0002,0977.1,+16.2,97,0128,1629590569,49.868 54,0001,0002,0976.9,+16.3,97,0121,1629590869,49.845 52,0001,0002,0977.1,+16.3,97,0123,1629591169,49.832 52,0001,0002,0977.0,+16.2,97,0118,1629591469,49.828 54,0001,0002,0977.0,+15.9,97,0125,1629591769,49.823 52,0001,0002,0977.1,+15.8,96,0120,1629592069,49.953 52,0001,0002,0976.8,+15.9,97,0119,1629592369,49.934 52,0001,0002,0977.1,+15.8,97,0126,1629592669,49.928 54,0001,0002,0977.0,+15.8,96,0122,1629592969,49.919 54,0001,0002,0976.9,+15.8,96,0119,1629593269,49.902 52,0001,0002,0976.9,+15.7,96,0125,1629593569,49.897 54,0001,0002,0976.8,+15.8,96,0126,1629593869,49.902 54,0001,0002,0977.1,+15.9,96,0104,1629594169,49.893 52,0001,0002,0976.8,+15.9,96,0127,1629594469,49.88 52,0001,0002,0977.0,+15.7,97,0118,1629594769,49.857 54,0001,0002,0977.0,+15.9,97,0133,1629595069,49.867 54,0001,0002,0976.9,+15.9,97,0132,1629595369,49.859 54,0001,0002,0977.2,+15.9,97,0123,1629595669,49.985 54,0001,0002,0977.1,+15.9,97,0132,1629595969,49.976 54,0001,0002,0976.9,+15.9,97,0137,1629596269,49.967 54,0001,0002,0977.0,+15.9,97,0121,1629596569,49.965 54,0001,0002,0976.8,+15.8,97,0124,1629596869,49.957 54,0001,0002,0977.1,+15.7,97,0122,1629597169,49.943 40,0001,0002,0976.9,+15.7,96,0116,1629597469,49.939 54,0001,0002,0977.2,+15.6,96,0150,1629597769,49.94 52,0001,0002,0977.2,+15.6,96,0152,1629598069,49.916 54,0001,0002,0977.0,+15.6,96,0142,1629598369,49.908 54,0001,0002,0977.2,+15.6,96,0132,1629598669,49.906 54,0001,0002,0977.3,+15.6,96,0132,1629598969,49.901 54,0001,0002,0977.2,+15.6,96,0110,1629599270,50.028 54,0001,0002,0977.3,+15.6,96,0127,1629599570,50.01 54,0001,0002,0977.0,+15.6,96,0123,1629599870,50.012 54,0001,0002,0977.1,+15.6,96,0131,1629600170,50.02 54,0001,0002,0977.3,+15.6,96,0133,1629600469,49.988 52,0001,0002,0977.2,+15.6,96,0134,1629600769,49.977 52,0001,0002,0977.2,+15.6,96,0122,1629601069,49.972 52,0001,0002,0977.2,+15.5,96,0116,1629601369,49.97 52,0001,0002,0977.1,+15.6,95,0113,1629601669,49.958 52,0001,0002,0977.4,+15.5,96,0107,1629601969,49.936 54,0001,0002,0977.3,+15.4,96,0106,1629602269,49.947 54,0001,0002,0977.2,+15.3,96,0128,1629602569,49.99 54,0001,0002,0977.2,+15.3,96,0115,1629602870,50.078 54,0001,0002,0977.3,+15.2,96,0103,1629603170,50.056 54,0001,0002,0977.5,+15.2,96,0109,1629603470,50.047 52,0001,0002,0977.7,+15.1,96,0116,1629603770,50.04 52,0001,0002,0977.5,+15.0,96,0127,1629604070,50.054 54,0001,0002,0977.5,+15.0,96,0122,1629604370,50.033 54,0001,0002,0977.5,+14.9,96,0141,1629604670,50.042 52,0001,0002,0977.6,+14.9,96,0114,1629604970,50.016 57,0001,0002,0977.8,+14.8,96,0142,1629605270,50.029 57,0001,0002,0977.6,+14.7,96,0125,1629605570,50.018 54,0001,0002,0977.6,+14.7,96,0124,1629605870,50.002 52,0001,0002,0977.7,+14.7,96,0115,1629606169,49.981 57,0001,0002,0977.7,+14.6,96,0137,1629606470,50.122 54,0001,0002,0977.5,+14.6,96,0120,1629606770,50.114 52,0001,0002,0977.6,+14.7,95,0119,1629607070,50.12 42,0001,0002,0977.8,+14.7,95,0148,1629607370,50.112 54,0001,0002,0977.8,+14.7,96,0136,1629607670,50.096 54,0001,0002,0977.6,+14.7,96,0116,1629607970,50.093 54,0001,0002,0977.8,+14.8,96,0118,1629608270,50.067 54,0001,0002,0977.8,+14.8,95,0111,1629608570,50.053 57,0001,0002,0978.2,+15.0,96,0125,1629608870,50.08 57,0001,0002,0978.0,+15.1,96,0132,1629609170,50.046 52,0001,0002,0978.0,+15.1,95,0125,1629609470,50.055 52,0001,0002,0978.1,+15.1,95,0127,1629609770,50.063 54,0001,0002,0978.1,+15.2,94,0123,1629610070,50.177 54,0001,0002,0978.0,+15.3,94,0109,1629610370,50.186 54,0001,0002,0978.2,+15.4,93,0133,1629610670,50.155 54,0001,0002,0978.2,+15.4,92,0114,1629610970,50.155 52,0001,0002,0978.1,+15.6,92,0118,1629611270,50.136 54,0001,0002,0977.9,+15.9,92,0115,1629611570,50.165 57,0001,0002,0978.2,+16.1,92,0116,1629611870,50.118 54,0001,0002,0978.1,+16.0,90,0131,1629612170,50.117 54,0001,0002,0978.2,+16.5,92,0126,1629612470,50.099 54,0001,0002,0978.0,+16.6,92,0112,1629612770,50.106 54,0001,0002,0978.1,+16.7,92,0113,1629613070,50.097 57,0001,0002,0978.2,+16.6,91,0135,1629613370,50.116 54,0001,0002,0978.3,+16.5,91,0122,1629613670,50.225 57,0001,0002,0978.1,+17.1,91,0120,1629613970,50.241 54,0001,0002,0978.3,+17.2,90,0113,1629614270,50.222 54,0001,0002,0978.2,+17.6,90,0106,1629614570,50.188 52,0001,0002,0977.9,+18.6,88,0126,1629614870,50.176 52,0001,0002,0977.9,+18.3,86,0129,1629615170,50.212 54,0001,0002,0977.9,+18.6,87,0121,1629615470,50.219 52,0001,0002,0977.9,+19.4,84,0137,1629615770,50.188 54,0001,0002,0978.2,+19.8,82,0125,1629616070,50.196 54,0001,0002,0978.0,+20.0,82,0135,1629616370,50.163 52,0001,0002,0977.9,+20.4,81,0131,1629616670,50.151 54,0001,0002,0978.3,+20.3,81,0119,1629616970,50.161 99,0001,0002,0978.1,+20.2,80,0125,1629617270,50.274 57,0001,0002,0978.1,+20.5,81,0143,1629617570,50.254 54,0001,0002,0977.9,+20.4,79,0128,1629617870,50.251 54,0001,0002,0977.7,+20.6,79,0140,1629618170,50.235 40,0001,0002,0977.9,+20.3,81,0122,1629618470,50.253 57,0001,0002,0977.6,+20.3,80,0107,1629618770,50.233 49,0018,0024,0975.0,+23.4,053,0138,1629621279 49,0017,0023,0975.0,+23.1,054,0130,1629621578 57,0014,0018,0974.8,+24.5,049,0667,1629623033,53.588 54,0015,0021,0974.8,+24.9,57,0132,1629623633,53.604 57,0016,0022,0974.5,+24.6,61,0122,1629623933,53.591 57,0015,0021,0974.6,+25.0,61,0120,1629624233,53.618 57,0014,0018,0974.6,+25.2,61,0151,1629624533,53.717 57,0016,0022,0974.2,+25.5,58,0126,1629625133,53.692 57,0018,0024,0974.3,+25.7,59,0131,1629625433,53.67 59,0017,0023,0974.1,+26.8,55,0120,1629625733,53.668 57,0019,0026,0974.1,+26.7,55,0151,1629626033,53.677 54,0016,0022,0974.1,+26.9,56,0134,1629626333,53.712 57,0010,0013,0969.7,+31.7,32,0168,1629731488,28.33 54,0008,0011,0969.9,+31.9,30,0147,1629731788,28.516 57,0009,0012,0969.6,+31.5,32,0130,1629732088,28.5 54,0006,0008,0970.1,+31.4,30,0121,1629732688,28.677 57,0007,0010,0970.1,+30.9,31,0127,1629733288,28.627 57,0011,0015,0970.0,+30.9,30,0131,1629733588,28.617 57,0005,0007,0970.6,+30.3,33,0145,1629734188,28.652 59,0008,0011,0970.3,+30.0,33,0120,1629734488,28.604 61,0006,0008,0970.7,+29.9,33,0139,1629734788,28.604 61,0007,0010,0970.4,+29.8,33,0117,1629735088,28.569 57,0008,0011,0970.6,+29.5,33,0115,1629735388,28.574 57,0005,0007,0970.8,+29.3,33,0117,1629735688,28.576 57,0006,0008,0970.7,+29.1,33,0123,1629735988,28.696 57,0007,0010,0971.0,+28.9,33,0133,1629736288,28.729 57,0008,0011,0971.1,+28.5,33,0117,1629736888,28.696 57,0008,0011,0970.9,+28.3,34,0120,1629737188,28.689 57,0005,0007,0970.8,+28.3,33,0128,1629737488,28.706 57,0010,0013,0970.9,+27.9,34,0130,1629737788,28.679 57,0011,0015,0971.0,+27.7,34,0119,1629738088,28.658 57,0007,0010,0971.4,+27.1,36,0133,1629738388,28.663 59,0008,0011,0971.4,+26.7,36,0102,1629739288,28.681 57,0008,0011,0971.3,+26.7,35,0116,1629739588,28.813 33,0007,0010,0971.2,+26.2,37,0134,1629739888,28.804 59,0008,0011,0971.3,+26.3,36,0141,1629740188,28.781 57,0007,0010,0971.3,+25.2,39,0133,1629740788,28.736 59,0007,0010,0971.7,+24.3,45,0127,1629741088,28.766 59,0009,0012,0971.6,+23.8,46,0135,1629741388,28.76 57,0007,0010,0971.8,+23.3,49,0133,1629741688,28.711 57,0007,0010,0971.8,+23.1,51,0152,1629741988,28.723 57,0006,0008,0972.0,+22.9,50,0144,1629742288,28.802 99,0009,0012,0971.8,+22.7,52,0105,1629742588,28.759 57,0011,0015,0971.8,+23.0,48,0135,1629742888,28.735 57,0009,0012,0972.2,+21.8,57,0119,1629743188,28.819 57,0008,0011,0972.0,+22.0,55,0116,1629743488,28.894 59,0012,0016,0972.3,+21.8,54,0140,1629743788,28.863 57,0011,0015,0972.4,+21.9,55,0129,1629744088,28.867 59,0010,0013,0972.3,+21.3,57,0155,1629744388,28.827 57,0009,0012,0972.4,+21.9,54,0129,1629744688,28.82 59,0012,0016,0972.6,+21.2,58,0134,1629744988,28.789 57,0008,0011,0972.7,+21.0,60,0132,1629745288,28.784 57,0007,0010,0972.4,+20.8,61,0109,1629745588,28.817 59,0009,0012,0972.8,+20.9,60,0149,1629745888,28.751 59,0008,0011,0972.6,+19.7,66,0165,1629746188,28.808 59,0008,0011,0972.6,+20.0,62,0149,1629746488,28.728 61,0018,0024,0972.9,+19.9,62,0112,1629746788,28.892 57,0013,0017,0972.9,+19.5,65,0141,1629747388,28.86 59,0011,0015,0972.6,+19.4,66,0137,1629747688,28.895 57,0008,0011,0972.8,+19.7,64,0134,1629747988,28.864 99,0010,0013,0973.1,+18.8,69,0124,1629748588,28.851 59,0008,0011,0972.9,+18.7,68,0127,1629748888,28.858 59,0008,0011,0973.0,+18.6,66,0130,1629749188,28.844 59,0009,0012,0973.1,+18.7,67,0140,1629749488,28.8 59,0011,0015,0973.4,+18.6,66,0121,1629749788,28.796 59,0008,0011,0973.4,+18.2,70,0155,1629750088,28.814 57,0009,0012,0973.1,+18.1,70,0110,1629750388,28.915 37,0008,0011,0973.4,+18.6,69,0144,1629750688,28.946 59,0009,0012,0973.3,+17.8,71,0131,1629750988,28.914 59,0009,0012,0973.5,+17.9,72,0132,1629751288,28.909 59,0009,0012,0973.4,+17.7,71,0110,1629751888,28.916 61,0009,0012,0973.5,+17.4,73,0127,1629752188,28.877 57,0011,0015,0973.6,+17.5,71,0121,1629752488,28.862 59,0010,0013,0973.8,+17.6,72,0129,1629752788,28.851 59,0008,0011,0973.4,+17.5,73,0120,1629753088,28.844 59,0008,0011,0973.5,+17.3,73,0133,1629753388,28.851 99,0010,0013,0973.8,+17.3,73,0126,1629753688,28.833 59,0010,0013,0973.7,+16.9,75,0147,1629753988,28.975 59,0009,0012,0973.6,+16.8,76,0108,1629754288,28.962 59,0009,0012,0973.7,+17.0,76,0139,1629754588,28.957 57,0008,0011,0974.0,+16.6,77,0138,1629754888,28.95 99,0008,0011,0973.7,+16.5,78,0134,1629755188,28.958 59,0010,0013,0973.8,+16.7,77,0129,1629755488,28.938 57,0011,0015,0973.9,+16.4,78,0148,1629755788,28.934 59,0009,0012,0973.9,+16.2,80,0127,1629756088,28.929 59,0007,0010,0973.7,+16.1,79,0123,1629756388,28.933 59,0008,0011,0973.8,+15.8,79,0143,1629756688,28.908 57,0010,0013,0973.7,+15.8,80,0133,1629756988,28.896 57,0009,0012,0973.8,+16.0,79,0125,1629757288,28.893 59,0013,0017,0973.7,+16.0,78,0131,1629757589,29.006 57,0012,0016,0973.5,+15.6,80,0145,1629757889,29.036 57,0010,0013,0973.7,+15.3,82,0150,1629758189,29.015 57,0015,0021,0974.0,+15.5,82,0142,1629758489,29.004 59,0010,0013,0973.9,+15.5,82,0127,1629758788,28.988 59,0010,0013,0973.9,+15.5,81,0114,1629759088,28.981 59,0007,0010,0973.7,+15.4,82,0119,1629759388,28.991 59,0008,0011,0973.7,+15.3,82,0138,1629759688,28.97 40,0010,0013,0973.7,+15.1,83,0130,1629759988,28.97 33,0008,0011,0969.2,+28.6,34,0150,1629823590,30.253 35,0007,0010,0969.0,+27.6,38,0137,1629824790,30.215 35,0011,0015,0969.1,+27.5,37,0148,1629825090,30.213 35,0007,0010,0969.3,+26.6,40,0132,1629826106,26.168 30,0008,0011,0969.5,+26.6,38,0124,1629826406,26.133 33,0007,0010,0969.6,+27.0,36,0146,1629826706,26.125 35,0006,0008,0969.4,+26.8,37,0136,1629827006,26.122 35,0010,0013,0969.6,+25.2,45,0125,1629827306,26.121 35,0010,0013,0969.7,+24.8,47,0130,1629827606,26.096 37,0006,0008,0969.7,+24.0,50,0133,1629827906,26.084 35,0008,0011,0969.6,+23.9,50,0122,1629828206,26.071 28,0010,0013,0969.8,+23.4,51,0120,1629828506,26.088 06,0010,0013,0970.3,+22.7,55,0116,1629828806,26.056 00,0012,0016,0970.4,+22.4,58,0135,1629829406,26.091 11,0009,0012,0970.4,+22.4,58,0124,1629829706,26.19 21,0011,0015,0970.5,+21.7,59,0129,1629830306,26.188 21,0007,0010,0970.7,+21.2,62,0125,1629830606,26.182 21,0009,0012,0970.5,+21.4,61,0131,1629830906,26.148 21,0011,0015,0970.7,+21.1,61,0146,1629831206,26.163 18,0009,0012,0970.7,+21.1,60,0116,1629831506,26.141 18,0013,0017,0970.7,+21.0,62,0129,1629831806,26.128 21,0010,0013,0970.8,+21.0,61,0140,1629832406,26.114 21,0010,0013,0971.0,+20.3,64,0152,1629832706,26.132 21,0009,0012,0970.9,+20.6,61,0122,1629833006,26.134 21,0012,0016,0971.0,+20.8,61,0129,1629833306,26.258 18,0010,0013,0971.1,+19.9,66,0132,1629833606,26.253 18,0010,0013,0971.1,+20.3,64,0145,1629833906,26.236 21,0011,0015,0971.0,+19.9,65,0144,1629834206,26.205 18,0008,0011,0971.2,+19.5,68,0106,1629834506,26.224 23,0011,0015,0971.1,+19.8,67,0105,1629834806,26.172 21,0012,0016,0971.1,+19.4,68,0136,1629835106,26.215 28,0012,0016,0971.4,+19.5,67,0123,1629835406,26.195 25,0009,0012,0971.3,+19.5,68,0125,1629835706,26.182 21,0009,0012,0971.4,+18.9,71,0133,1629836006,26.152 18,0010,0013,0971.3,+18.6,71,0125,1629836306,26.149 99,0012,0016,0971.3,+19.1,69,0127,1629836606,26.182 21,0008,0011,0971.3,+18.8,71,0128,1629836906,26.279 25,0011,0015,0971.5,+18.4,72,0140,1629837206,26.281 25,0012,0016,0971.5,+19.1,69,0119,1629837506,26.277 28,0010,0013,0971.4,+18.3,72,0135,1629837806,26.264 28,0012,0016,0971.5,+18.4,71,0128,1629838106,26.253 30,0012,0016,0971.7,+18.9,68,0133,1629838406,26.233 30,0011,0015,0971.8,+17.9,74,0126,1629838706,26.213 28,0011,0015,0971.6,+18.1,72,0141,1629839006,26.207 30,0012,0016,0971.6,+17.8,73,0130,1629839306,26.186 30,0011,0015,0971.8,+18.2,70,0129,1629839606,26.181 30,0009,0012,0971.7,+17.9,73,0129,1629839906,26.184 28,0013,0017,0972.1,+17.9,71,0133,1629840206,26.221 25,0010,0013,0971.8,+18.3,69,0131,1629840506,26.307 28,0010,0013,0971.8,+17.9,71,0143,1629840806,26.294 28,0011,0015,0972.0,+17.7,72,0123,1629841106,26.295 13,0013,0017,0972.1,+17.8,71,0142,1629841706,26.298 13,0010,0013,0972.2,+17.3,74,0121,1629842006,26.263 25,0011,0015,0972.4,+16.9,76,0131,1629842306,26.257 18,0011,0015,0972.1,+17.3,75,0126,1629842606,26.241 99,0009,0012,0972.1,+16.9,76,0125,1629842906,26.241 11,0011,0015,0972.2,+16.9,75,0120,1629843206,26.237 11,0012,0016,0972.4,+17.0,74,0119,1629843506,26.232 11,0010,0013,0972.4,+16.8,76,0157,1629843806,26.238 18,0011,0015,0972.4,+16.6,77,0146,1629844106,26.352 13,0013,0017,0972.4,+16.6,77,0139,1629844406,26.33 23,0015,0021,0972.3,+16.4,78,0146,1629844706,26.347 21,0016,0022,0972.2,+16.1,79,0130,1629845006,26.329 21,0011,0015,0972.3,+16.3,79,0115,1629845306,26.329 99,0013,0017,0972.3,+16.3,79,0142,1629845606,26.326 21,0011,0015,0972.2,+16.3,79,0136,1629845906,26.293 21,0010,0013,0972.1,+15.8,82,0131,1629846206,26.299 21,0014,0018,0972.6,+15.9,81,0134,1629846506,26.281 18,0012,0016,0972.4,+15.9,80,0150,1629846806,26.283 18,0012,0016,0972.3,+15.8,81,0139,1629847106,26.275 23,0012,0016,0972.4,+15.8,81,0109,1629847406,26.302 21,0012,0016,0972.3,+15.7,82,0117,1629847706,26.394 23,0011,0015,0972.2,+16.1,79,0121,1629848006,26.382 23,0011,0015,0972.4,+15.5,82,0120,1629848306,26.377 23,0017,0023,0972.3,+15.7,82,0124,1629848606,26.366 25,0012,0016,0972.1,+15.6,82,0136,1629848906,26.365 25,0015,0021,0971.9,+15.7,80,0144,1629849206,26.352 25,0011,0015,0972.1,+16.0,78,0143,1629849506,26.339 99,0011,0015,0972.1,+15.7,81,0138,1629849806,26.341 28,0012,0016,0972.2,+15.6,82,0129,1629850106,26.322 99,0014,0018,0972.0,+15.7,81,0135,1629850406,26.31 25,0012,0016,0972.5,+16.0,79,0117,1629850706,26.294 25,0015,0021,0972.4,+15.5,81,0149,1629851006,26.34 25,0014,0018,0972.3,+15.4,83,0120,1629851306,26.43 28,0012,0016,0972.3,+15.6,81,0154,1629851606,26.415 28,0013,0017,0972.3,+15.3,82,0154,1629851906,26.42 30,0013,0017,0972.3,+15.3,81,0137,1629852206,26.413 99,0015,0021,0972.6,+15.2,82,0145,1629852506,26.401 25,0013,0017,0972.3,+15.1,83,0146,1629852806,26.421 23,0013,0017,0972.5,+15.5,81,0129,1629853106,26.395 23,0014,0018,0972.3,+15.5,80,0134,1629853406,26.38 25,0013,0017,0972.3,+15.4,81,0131,1629853706,26.37 23,0012,0016,0972.1,+15.4,81,0141,1629854006,26.382 23,0016,0022,0972.0,+15.2,82,0131,1629854306,26.343 23,0013,0017,0972.1,+15.0,83,0133,1629854606,26.386 99,0013,0017,0971.9,+14.9,83,0113,1629854906,26.51 16,0020,0027,0971.7,+15.1,83,0147,1629855206,26.492 06,0014,0018,0971.7,+15.1,82,0142,1629855506,26.49 09,0012,0016,0971.9,+14.7,84,0127,1629855806,26.471 11,0011,0015,0971.6,+15.1,83,0146,1629856106,26.447 09,0014,0018,0971.8,+14.9,84,0125,1629856406,26.444 11,0013,0017,0971.8,+14.6,85,0159,1629856706,26.439 11,0014,0018,0971.9,+14.6,86,0128,1629857006,26.438 11,0016,0022,0971.8,+14.6,85,0118,1629857306,26.416 13,0015,0021,0971.7,+14.5,86,0154,1629857606,26.41 11,0015,0021,0972.1,+14.3,86,0139,1629857906,26.412 13,0017,0023,0972.0,+14.4,86,0150,1629858206,26.427 11,0014,0018,0972.0,+14.5,85,0140,1629858506,26.536 11,0015,0021,0972.3,+14.3,86,0142,1629859106,26.517 11,0015,0021,0972.4,+14.1,86,0138,1629859406,26.498 09,0012,0016,0972.6,+14.2,85,0155,1629859706,26.492 11,0014,0018,0972.5,+14.4,84,0150,1629860006,26.516 09,0015,0021,0972.4,+14.1,86,0139,1629860306,26.495 11,0013,0017,0972.7,+14.0,87,0130,1629860606,26.467 11,0017,0023,0972.7,+14.0,88,0146,1629860906,26.469 09,0018,0024,0973.0,+13.8,89,0137,1629861206,26.466 09,0014,0018,0972.9,+13.9,88,0131,1629861506,26.429 18,0016,0022,0973.0,+13.8,87,0127,1629862106,26.567 16,0014,0018,0972.9,+13.8,89,0138,1629862406,26.567 18,0017,0023,0972.6,+13.7,89,0117,1629862706,26.536 16,0017,0023,0972.4,+14.0,87,0139,1629863006,26.521 16,0018,0024,0972.3,+13.8,89,0137,1629863306,26.531 18,0022,0029,0972.5,+13.6,89,0137,1629863606,26.523 21,0016,0022,0972.1,+13.5,89,0152,1629864206,26.491 21,0012,0016,0972.2,+13.8,88,0137,1629864506,26.503 23,0016,0022,0972.1,+13.9,88,0128,1629864806,26.519 21,0017,0023,0972.2,+13.9,88,0128,1629865106,26.507 23,0020,0027,0972.3,+13.9,88,0146,1629865406,26.512 23,0018,0024,0972.2,+13.9,88,0126,1629865706,26.605 18,0016,0022,0972.0,+14.1,88,0152,1629866006,26.603 23,0021,0028,0972.2,+14.2,87,0119,1629866306,26.587 25,0022,0029,0971.8,+14.4,87,0114,1629866606,26.587 23,0020,0027,0972.0,+14.7,85,0144,1629866906,26.588 21,0029,0039,0972.1,+15.0,84,0144,1629867206,26.558 18,0021,0028,0971.9,+15.3,83,0137,1629867506,26.569 21,0032,0044,0971.6,+16.3,80,0128,1629868406,26.557 21,0036,0049,0972.0,+16.5,78,0130,1629868706,26.552 21,0036,0049,0971.8,+16.7,78,0137,1629869006,26.559 99,0029,0039,0971.8,+17.1,76,0124,1629869306,26.647 18,0024,0032,0971.7,+17.1,77,0152,1629869606,26.682 21,0026,0036,0971.5,+17.3,77,0125,1629869906,26.676 21,0027,0037,0971.5,+17.7,78,0131,1629870206,26.63 21,0023,0031,0971.5,+18.1,73,0128,1629870806,26.63 21,0022,0029,0971.4,+18.4,74,0139,1629871106,26.633 18,0026,0036,0971.1,+18.6,72,0138,1629871406,26.622 21,0022,0029,0971.1,+19.1,70,0122,1629871706,26.609 18,0022,0029,0971.2,+19.5,71,0133,1629872006,26.636 23,0017,0023,0970.9,+19.9,68,0140,1629872306,26.623 21,0018,0024,0971.0,+20.0,67,0164,1629872606,26.642 21,0018,0024,0971.0,+20.5,66,0141,1629872906,26.708 18,0023,0031,0971.0,+20.8,65,0111,1629873206,26.691 18,0015,0021,0971.0,+21.1,63,0131,1629873506,26.737 18,0018,0024,0970.7,+21.8,61,0140,1629873806,26.652 18,0019,0026,0970.0,+23.1,57,0118,1629874706,26.702 23,0011,0015,0969.4,+23.2,56,0140,1629875006,26.64 18,0010,0013,0969.3,+24.2,54,0128,1629875306,26.665 21,0013,0017,0969.2,+25.0,53,0133,1629875906,26.611 21,0013,0017,0969.3,+25.1,48,0158,1629876206,26.679 21,0013,0017,0970.4,+24.0,52,0127,1629876806,26.738 18,0011,0015,0969.9,+24.6,50,0128,1629877106,26.767 11,0010,0013,0969.9,+24.6,50,0130,1629877706,26.711 13,0013,0017,0969.8,+24.9,49,0144,1629878006,26.699 11,0013,0017,0969.3,+25.3,48,0137,1629878306,26.704 13,0015,0021,0969.5,+25.4,48,0130,1629878606,26.689 13,0013,0017,0970.0,+25.2,50,0124,1629878906,26.698 13,0012,0016,0970.0,+24.8,49,0138,1629879206,26.693 99,0014,0018,0969.7,+25.8,47,0134,1629879506,26.675 99,0015,0021,0970.2,+25.8,50,0135,1629879806,26.705 16,0012,0016,0969.3,+25.6,50,0129,1629880106,26.837 13,0016,0022,0969.6,+26.1,46,0145,1629880406,26.8 13,0014,0018,0968.6,+27.0,45,0153,1629880706,26.782 06,0011,0015,0968.8,+27.1,46,0131,1629881006,26.803 11,0009,0012,0968.7,+27.8,46,0139,1629881306,26.76 16,0008,0011,0968.6,+27.4,44,0126,1629881606,26.787 11,0012,0016,0968.7,+27.8,47,0134,1629881906,26.753 13,0012,0016,0968.8,+28.2,47,0135,1629882206,26.751 11,0010,0013,0969.2,+28.8,44,0135,1629882806,26.749 99,0016,0022,0969.2,+28.4,44,0122,1629883106,26.78 09,0010,0013,0968.9,+28.7,43,0149,1629883706,26.912 11,0010,0013,0968.3,+28.8,42,0147,1629884006,26.875 99,0010,0013,0968.6,+29.3,43,0131,1629884306,26.865 09,0009,0012,0969.2,+28.5,45,0144,1629884906,26.855 09,0010,0013,0969.1,+28.4,47,0148,1629885206,26.835 09,0010,0013,0968.0,+29.2,42,0132,1629885506,26.859 99,0010,0013,0966.9,+30.1,42,0123,1629885806,26.873 09,0012,0016,0967.2,+31.0,41,0134,1629886706,26.802 11,0014,0018,0967.0,+31.3,40,0110,1629887006,26.841 11,0009,0012,0968.5,+30.8,35,0124,1629887306,26.979 09,0009,0012,0966.7,+31.1,39,0131,1629887606,26.961 99,0009,0012,0967.4,+31.4,39,0153,1629887906,26.96 13,0008,0011,0968.0,+31.4,37,0137,1629888207,27.021 16,0008,0011,0968.4,+30.5,39,0133,1629888507,27.015 16,0008,0011,0967.2,+30.5,39,0124,1629888806,26.95 04,0010,0013,0966.7,+30.8,38,0159,1629889106,26.948 13,0009,0012,0966.7,+31.6,39,0128,1629889406,26.937 16,0007,0010,0966.7,+31.6,38,0109,1629889706,26.882 16,0008,0011,0968.4,+31.2,39,0132,1629890006,26.954 13,0010,0013,0966.7,+31.1,38,0135,1629890306,26.92 11,0009,0012,0967.0,+32.2,36,0146,1629890907,27.033 11,0012,0016,0966.4,+31.9,38,0135,1629891207,27.026 11,0008,0011,0967.7,+32.2,35,0145,1629891507,27.095 11,0010,0013,0967.0,+32.2,37,0144,1629891807,27.016 09,0007,0010,0967.8,+30.8,39,0123,1629892407,27.049 11,0006,0008,0967.4,+30.7,38,0129,1629892706,26.987 13,0008,0011,0965.8,+33.0,34,0155,1629893006,26.975 13,0009,0012,0966.4,+32.4,37,0125,1629893307,27.005 16,0014,0018,0965.9,+32.4,38,0134,1629893607,27.006 16,0007,0010,0965.9,+33.4,31,0123,1629893906,26.987 09,0008,0011,0966.0,+33.3,29,0122,1629894507,27.189 13,0009,0012,0966.0,+32.2,34,0122,1629894807,27.162 99,0013,0017,0965.7,+33.1,35,0124,1629895107,27.163 11,0006,0008,0965.9,+33.6,31,0135,1629895407,27.149 16,0015,0021,0965.8,+33.2,28,0122,1629895707,27.195 09,0010,0013,0965.7,+33.6,31,0123,1629896007,27.143 09,0009,0012,0965.7,+34.0,33,0112,1629896907,27.141 13,0010,0013,0965.8,+33.6,32,0132,1629897507,27.195 18,0009,0012,0965.9,+33.3,32,0151,1629898107,27.266 16,0015,0021,0965.9,+33.3,32,0159,1629898407,27.221 18,0008,0011,0965.5,+33.1,33,0122,1629899007,27.263 11,0012,0016,0965.8,+33.7,32,0118,1629899307,27.226 11,0009,0012,0965.6,+33.8,32,0112,1629899607,27.227 13,0012,0016,0965.7,+33.4,35,0125,1629899907,27.302 13,0009,0012,0965.5,+33.8,32,0122,1629900207,27.037 16,0008,0011,0965.9,+32.9,33,0139,1629900507,27.012 13,0012,0016,0966.6,+32.2,34,0130,1629900807,27.037 16,0013,0017,0966.8,+31.8,35,0137,1629901107,27.246 16,0008,0011,0966.7,+32.1,34,0152,1629901407,27.297 16,0014,0018,0965.7,+31.9,34,0139,1629902007,27.345 16,0007,0010,0965.9,+32.7,32,0136,1629902307,27.336 21,0009,0012,0966.0,+32.1,34,0136,1629902607,27.352 16,0008,0011,0965.7,+32.4,35,0131,1629902907,27.314 18,0011,0015,0965.8,+32.5,36,0168,1629903207,27.303 16,0010,0013,0965.7,+32.1,34,0153,1629903507,27.383 18,0010,0013,0965.9,+32.2,33,0121,1629903807,27.303 16,0010,0013,0966.1,+32.0,34,0136,1629904107,27.308 11,0014,0018,0966.4,+29.8,43,0140,1629904407,27.279 16,0014,0018,0967.0,+28.6,45,0136,1629905007,27.336 16,0009,0012,0967.5,+27.6,47,0130,1629905607,27.385 18,0011,0015,0967.6,+27.3,47,0115,1629906507,27.4 09,0010,0013,0967.4,+26.8,48,0146,1629906807,27.393 11,0010,0013,0967.5,+26.9,47,0139,1629907107,27.396 13,0011,0015,0967.9,+26.7,47,0123,1629907707,27.326 13,0013,0017,0967.7,+26.7,48,0122,1629908307,27.41 99,0012,0016,0967.7,+26.6,49,0119,1629908607,27.424 13,0012,0016,0967.6,+26.5,49,0125,1629908907,27.525 11,0013,0017,0967.7,+26.0,51,0148,1629909507,27.466 13,0017,0023,0968.7,+22.4,76,0138,1629910407,27.423 99,0019,0026,0968.7,+21.6,84,0142,1629910707,27.426 16,0018,0024,0969.3,+21.1,85,0157,1629911007,27.408 13,0022,0029,0969.7,+21.3,89,0168,1629911307,27.433 16,0019,0026,0969.9,+21.1,87,0150,1629911607,27.459 13,0024,0032,0969.4,+21.2,89,0147,1629911907,27.377 13,0018,0024,0969.6,+21.1,83,0190,1629912207,27.422 11,0020,0027,0969.7,+21.2,80,0153,1629912507,27.532 16,0018,0024,0969.8,+20.9,83,0141,1629912807,27.536 06,0016,0022,0970.3,+20.5,84,0169,1629913407,27.5 04,0017,0023,0970.1,+20.6,83,0159,1629913707,27.504 01,0019,0026,0970.2,+20.3,85,0152,1629914007,27.488 01,0020,0027,0970.4,+20.5,83,0152,1629914307,27.496 21,0020,0027,0970.2,+20.0,86,0154,1629915507,27.463 99,0018,0024,0970.3,+20.1,85,0170,1629915807,27.49 23,0021,0028,0970.5,+19.9,87,0144,1629916107,27.573 25,0021,0028,0970.6,+20.0,87,0165,1629916407,27.566 25,0019,0026,0970.7,+19.8,89,0151,1629916707,27.598 00,0020,0027,0970.9,+19.8,89,0148,1629917007,27.556 25,0022,0029,0970.9,+20.0,86,0138,1629917307,27.539 28,0019,0026,0970.4,+19.8,87,0153,1629917607,27.534 28,0021,0028,0970.8,+19.6,91,0167,1629917907,27.54 00,0021,0028,0970.7,+19.4,90,0152,1629918207,27.51 30,0020,0027,0971.1,+19.4,91,0151,1629918507,27.512 30,0022,0029,0971.4,+19.4,88,0149,1629918807,27.522 28,0024,0032,0971.9,+19.4,89,0143,1629919407,27.545 25,0025,0034,0972.1,+19.3,90,0164,1629919707,27.653 33,0019,0026,0972.8,+19.4,90,0177,1629920007,27.626 99,0020,0027,0973.0,+19.1,92,0168,1629920307,27.666 33,0026,0036,0971.9,+18.9,94,0178,1629920607,27.656 37,0030,0042,0971.9,+19.0,94,0171,1629920907,27.626 33,0030,0042,0971.3,+19.0,94,0159,1629921207,27.599 33,0021,0028,0971.6,+19.0,94,0167,1629921507,27.582 21,0028,0038,0972.0,+18.9,94,0173,1629921807,27.579 33,0020,0027,0971.6,+19.1,92,0178,1629922107,27.551 30,0022,0029,0971.5,+19.0,93,0178,1629922407,27.593 33,0031,0043,0971.9,+19.0,93,0162,1629922707,27.557 33,0019,0026,0971.9,+18.9,94,0165,1629923007,27.584 33,0026,0036,0972.2,+18.8,94,0153,1629923307,27.691 30,0031,0043,0971.9,+18.7,94,0197,1629923607,27.662 33,0027,0037,0972.2,+18.5,95,0182,1629923907,27.664 18,0024,0032,0971.7,+18.5,95,0196,1629924207,27.66 28,0025,0034,0972.2,+18.5,96,0218,1629924507,27.681 33,0024,0032,0972.0,+18.4,95,0200,1629924807,27.652 28,0024,0032,0972.1,+18.4,95,0210,1629925107,27.673 25,0026,0036,0971.9,+18.4,95,0178,1629925707,27.603 28,0024,0032,0972.1,+18.4,95,0199,1629926007,27.592 33,0027,0037,0971.7,+18.1,96,0170,1629926307,27.603 33,0025,0034,0971.9,+18.0,95,0140,1629926607,27.64 30,0019,0026,0972.0,+17.9,96,0168,1629926907,27.738 30,0020,0027,0971.8,+17.8,96,0162,1629927207,27.731 28,0022,0029,0972.0,+17.7,96,0158,1629927507,27.752 30,0024,0032,0972.1,+17.6,96,0180,1629927807,27.7 28,0021,0028,0971.8,+17.6,96,0171,1629928107,27.699 28,0021,0028,0971.8,+17.5,96,0142,1629928407,27.73 28,0022,0029,0972.0,+17.4,96,0156,1629928707,27.686 21,0023,0031,0972.1,+17.4,96,0161,1629929007,27.669 28,0025,0034,0972.1,+17.5,96,0150,1629929307,27.675 30,0022,0029,0972.1,+17.5,96,0146,1629929607,27.646 28,0020,0027,0972.1,+17.2,96,0148,1629929907,27.638 28,0022,0029,0972.0,+17.2,96,0138,1629930207,27.683 28,0020,0027,0972.0,+17.0,96,0153,1629930507,27.78 99,0024,0032,0972.1,+17.2,96,0162,1629930807,27.764 28,0025,0034,0971.8,+17.1,96,0132,1629931107,27.76 28,0022,0029,0972.0,+17.0,96,0124,1629931407,27.76 28,0026,0036,0972.0,+17.1,96,0129,1629932007,27.734 30,0023,0031,0971.9,+17.0,96,0110,1629932307,27.739 30,0025,0034,0972.0,+17.0,96,0140,1629932607,27.727 30,0025,0034,0971.7,+17.1,96,0137,1629932907,27.7 28,0024,0032,0972.1,+16.8,96,0140,1629933207,27.697 28,0022,0029,0971.9,+16.7,96,0140,1629933507,27.679 25,0024,0032,0972.0,+16.7,96,0137,1629933807,27.72 28,0026,0036,0972.0,+16.6,96,0120,1629934107,27.818 25,0022,0029,0972.0,+16.6,96,0149,1629934407,27.846 11,0024,0032,0971.9,+16.6,96,0126,1629934707,27.8 18,0025,0034,0971.8,+16.6,96,0160,1629935007,27.801 16,0025,0034,0971.9,+16.6,96,0126,1629935307,27.788 18,0023,0031,0971.8,+16.6,96,0142,1629935607,27.797 21,0025,0034,0971.9,+16.5,96,0127,1629935907,27.785 18,0024,0032,0971.8,+16.4,96,0136,1629936207,27.797 18,0023,0031,0971.9,+16.4,96,0129,1629936507,27.759 18,0023,0031,0971.7,+16.3,96,0127,1629936807,27.758 16,0026,0036,0971.5,+16.2,96,0151,1629937107,27.735 18,0026,0036,0971.6,+16.1,96,0129,1629937407,27.773 21,0024,0032,0971.5,+16.1,96,0123,1629937707,27.875 21,0019,0026,0971.6,+16.1,96,0144,1629938007,27.875 21,0024,0032,0971.4,+16.1,96,0121,1629938307,27.895 25,0024,0032,0971.4,+16.2,97,0105,1629938607,27.852 28,0027,0037,0971.4,+16.2,96,0136,1629938907,27.842 23,0029,0039,0971.6,+16.2,96,0152,1629939207,27.853 99,0022,0029,0971.5,+16.1,96,0144,1629939507,27.822 23,0025,0034,0971.4,+16.1,96,0137,1629939807,27.815 23,0023,0031,0971.5,+16.1,96,0128,1629940107,27.813 23,0020,0027,0971.3,+16.0,96,0130,1629940407,27.792 21,0021,0028,0971.4,+16.0,96,0124,1629940707,27.789 23,0022,0029,0971.7,+15.9,96,0132,1629941007,27.836 21,0021,0028,0971.7,+15.8,97,0123,1629941307,27.94 23,0022,0029,0971.5,+15.8,96,0116,1629941607,27.926 23,0024,0032,0971.6,+15.8,96,0121,1629941907,27.915 23,0023,0031,0971.6,+15.8,96,0118,1629942207,27.921 99,0024,0032,0971.5,+15.9,96,0113,1629942507,27.89 99,0029,0039,0971.3,+15.9,97,0136,1629942807,27.89 23,0036,0049,0971.5,+16.0,97,0141,1629943107,27.871 23,0030,0042,0971.5,+16.1,96,0115,1629943407,27.887 23,0035,0048,0971.6,+16.0,97,0129,1629943707,27.879 23,0031,0043,0971.1,+16.1,97,0134,1629944007,27.871 25,0027,0037,0971.5,+16.2,96,0131,1629944307,27.846 25,0022,0029,0971.4,+16.1,96,0141,1629944607,27.87 99,0022,0029,0971.3,+16.1,96,0129,1629944907,27.977 11,0021,0028,0971.2,+16.1,96,0131,1629945207,27.971 06,0025,0034,0971.3,+16.0,96,0134,1629945507,27.969 11,0020,0027,0971.5,+16.1,96,0118,1629945807,27.964 04,0024,0032,0971.3,+16.1,96,0128,1629946107,27.954 06,0036,0049,0971.4,+16.1,96,0129,1629946407,27.944 13,0031,0043,0971.5,+16.1,96,0125,1629946707,27.951 16,0027,0037,0971.4,+16.1,96,0136,1629947007,27.914 13,0029,0039,0971.3,+16.1,96,0121,1629947307,27.919 11,0034,0047,0971.4,+16.2,96,0147,1629947607,27.915 13,0026,0036,0971.4,+16.1,96,0139,1629947907,27.893 16,0024,0032,0971.4,+16.2,96,0116,1629948508,28.021 16,0022,0029,0971.5,+16.2,96,0131,1629948808,28.025 13,0031,0043,0971.3,+16.3,96,0128,1629949108,28.024 13,0029,0039,0971.3,+16.3,96,0115,1629949408,28.02 13,0028,0038,0970.9,+16.3,96,0129,1629949708,28 09,0021,0028,0971.2,+16.3,96,0128,1629950008,28.013 11,0026,0036,0971.2,+16.4,96,0128,1629950607,27.967 11,0023,0031,0970.9,+16.4,96,0132,1629950907,27.968 13,0030,0042,0971.3,+16.5,96,0143,1629951207,27.967 13,0024,0032,0971.2,+16.5,96,0125,1629951507,27.985 11,0028,0038,0971.6,+16.5,96,0130,1629951807,27.968 13,0022,0029,0971.2,+16.6,96,0138,1629952108,28.116 11,0026,0036,0971.2,+16.6,96,0138,1629952408,28.074 13,0022,0029,0971.2,+16.6,96,0122,1629952708,28.077 11,0029,0039,0971.2,+16.6,96,0139,1629953008,28.061 11,0032,0044,0971.4,+16.7,96,0124,1629953308,28.056 09,0026,0036,0971.2,+16.8,96,0122,1629953608,28.067 13,0023,0031,0971.2,+16.8,96,0136,1629953908,28.053 11,0023,0031,0971.3,+16.8,96,0141,1629954208,28.026 13,0023,0031,0971.4,+16.8,96,0119,1629954508,28.048 13,0024,0032,0971.4,+16.8,96,0121,1629954808,28.023 13,0023,0031,0970.7,+16.9,96,0126,1629955107,27.986 13,0025,0034,0970.7,+16.9,96,0167,1629955408,28.024 09,0026,0036,0970.7,+17.0,96,0144,1629955708,28.145 11,0028,0038,0970.5,+17.1,95,0128,1629956008,28.124 11,0025,0034,0970.7,+17.3,96,0137,1629956308,28.104 13,0030,0042,0970.7,+17.3,95,0125,1629956608,28.127 11,0023,0031,0970.8,+17.4,95,0121,1629956908,28.118 11,0030,0042,0970.4,+17.5,95,0140,1629957208,28.115 13,0028,0038,0970.8,+17.8,95,0120,1629957508,28.092 11,0022,0029,0970.9,+17.7,95,0114,1629957808,28.067 11,0032,0044,0970.3,+18.1,95,0128,1629958408,28.051 11,0025,0034,0969.7,+18.7,93,0166,1629958708,28.044 11,0025,0034,0970.4,+18.7,92,0112,1629959008,28.083 09,0019,0026,0970.8,+18.6,91,0138,1629959308,28.206 09,0020,0027,0970.7,+18.5,90,0133,1629959608,28.17 09,0021,0028,0970.7,+18.4,91,0125,1629959908,28.193 11,0020,0027,0970.9,+18.5,92,0119,1629960208,28.18 99,0022,0029,0970.8,+18.5,92,0131,1629960808,28.193 11,0019,0026,0970.8,+18.4,91,0131,1629961108,28.142 11,0022,0029,0970.8,+18.4,91,0144,1629961408,28.14 11,0019,0026,0971.0,+18.3,89,0123,1629961708,28.101 09,0021,0028,0970.3,+18.6,91,0131,1629962308,28.109 11,0025,0034,0970.6,+18.7,90,0143,1629962608,28.123 11,0016,0022,0970.5,+18.7,88,0143,1629962908,28.221 11,0019,0026,0970.5,+18.9,88,0132,1629963208,28.268 09,0022,0029,0970.7,+18.6,91,0139,1629963508,28.218 11,0021,0028,0970.6,+18.6,92,0156,1629963808,28.225 11,0021,0028,0970.6,+18.6,89,0142,1629964108,28.256 09,0027,0037,0971.1,+18.6,91,0119,1629964708,28.248 99,0022,0029,0970.6,+18.3,91,0145,1629965008,28.257 11,0019,0026,0970.9,+18.5,92,0136,1629965308,28.166 11,0024,0032,0970.6,+18.5,93,0123,1629965608,28.143 11,0031,0043,0970.7,+18.5,92,0126,1629966208,28.237 11,0027,0037,0970.7,+18.4,93,0149,1629966508,28.351 11,0026,0036,0971.0,+18.4,94,0136,1629966808,28.319 18,0026,0036,0970.9,+18.1,95,0126,1629967108,28.289 23,0026,0036,0971.2,+17.9,95,0152,1629967408,28.268 18,0031,0043,0971.0,+17.9,96,0141,1629967708,28.25 18,0026,0036,0970.8,+18.1,96,0158,1629968008,28.228 16,0025,0034,0970.8,+18.2,95,0177,1629968308,28.239 16,0032,0044,0971.2,+18.3,95,0141,1629968608,28.228 16,0025,0034,0971.3,+18.3,95,0171,1629968908,28.259 13,0026,0036,0970.8,+18.5,94,0167,1629969508,28.235 13,0023,0031,0970.6,+18.6,95,0139,1629969808,28.222 13,0026,0036,0970.5,+18.9,95,0166,1629970108,28.353 13,0024,0032,0970.6,+18.9,93,0145,1629970408,28.383 16,0029,0039,0970.3,+19.0,94,0148,1629970708,28.305 13,0027,0037,0970.6,+19.3,94,0151,1629971008,28.349 16,0029,0039,0970.8,+19.3,93,0161,1629971308,28.298 16,0029,0039,0970.5,+19.3,93,0127,1629971608,28.296 13,0025,0034,0970.9,+19.3,92,0154,1629971908,28.288 11,0030,0042,0970.4,+19.3,94,0134,1629972808,28.288 13,0034,0047,0970.4,+19.4,93,0136,1629973108,28.236 11,0032,0044,0970.5,+19.5,93,0133,1629973408,28.314 11,0034,0047,0970.5,+19.5,93,0142,1629973708,28.423 09,0033,0045,0970.8,+19.5,91,0129,1629974008,28.382 11,0034,0047,0970.9,+19.6,93,0145,1629974308,28.369 09,0032,0044,0970.4,+19.7,91,0139,1629974908,28.364 09,0033,0045,0970.3,+19.8,89,0113,1629975208,28.356 11,0027,0037,0969.9,+20.9,88,0146,1629975508,28.403 11,0030,0042,0970.1,+20.4,87,0133,1629975808,28.337 06,0031,0043,0968.6,+21.2,88,0153,1629976108,28.326 11,0027,0037,0969.8,+21.7,87,0135,1629976408,28.331 01,0020,0027,0968.7,+22.3,83,0121,1629977008,28.335 01,0019,0026,0968.5,+22.6,82,0114,1629977308,28.44 99,0021,0028,0968.6,+22.7,81,0113,1629977608,28.455 01,0021,0028,0968.3,+23.4,77,0122,1629978508,28.404 06,0018,0024,0968.4,+23.4,75,0136,1629978808,28.427 01,0017,0023,0968.2,+23.5,77,0138,1629979108,28.391 09,0015,0021,0968.7,+24.0,77,0121,1629979408,28.396 06,0011,0015,0968.4,+23.9,74,0128,1629979708,28.372 06,0013,0017,0968.3,+24.1,72,0137,1629980008,28.372 04,0012,0016,0968.1,+24.2,69,0130,1629980308,28.401 09,0009,0012,0968.2,+24.1,68,0140,1629980608,28.42 11,0009,0012,0968.2,+24.0,72,0108,1629980908,28.538 01,0011,0015,0968.1,+24.1,66,0129,1629981208,28.528 04,0010,0013,0968.4,+24.1,67,0130,1629981808,28.474 01,0009,0012,0968.1,+24.4,65,0119,1629982108,28.45 00,0017,0023,0967.9,+24.4,69,0136,1629982408,28.48 16,0006,0008,0967.3,+25.1,65,0123,1629983008,28.439 01,0007,0010,0967.8,+24.6,62,0122,1629983608,28.463 11,0005,0007,0967.6,+24.7,63,0131,1629983908,28.423 06,0007,0010,0968.3,+24.1,66,0127,1629984508,28.572 06,0008,0011,0968.4,+23.9,67,0127,1629985108,28.614 06,0010,0013,0968.1,+23.6,68,0127,1629985408,28.572 01,0008,0011,0967.9,+23.6,66,0122,1629985708,28.526 13,0009,0012,0968.0,+23.7,69,0131,1629986008,28.531 04,0011,0015,0967.7,+23.8,68,0130,1629986308,28.575 11,0010,0013,0967.9,+24.0,69,0127,1629986608,28.525 04,0009,0012,0967.5,+24.3,65,0132,1629987208,28.51 01,0009,0012,0967.5,+24.4,66,0119,1629987508,28.567 06,0009,0012,0967.8,+24.2,69,0139,1629987808,28.528 04,0011,0015,0967.6,+24.6,68,0130,1629988108,28.657 04,0008,0011,0967.6,+24.4,70,0119,1629988408,28.649 99,0007,0010,0967.8,+24.2,66,0134,1629989308,28.599 04,0011,0015,0968.1,+23.7,70,0122,1629989608,28.644 11,0013,0017,0967.7,+23.4,77,0120,1629989908,28.618 04,0011,0015,0967.7,+23.4,73,0144,1629990208,28.568 16,0011,0015,0968.1,+22.9,78,0142,1629990508,28.553 04,0012,0016,0968.0,+23.3,75,0132,1629990808,28.553 00,0010,0013,0967.8,+23.1,75,0138,1629991108,28.545 04,0010,0013,0967.8,+23.0,78,0124,1629991408,28.617 04,0010,0013,0967.8,+22.8,79,0122,1629992008,28.711 04,0012,0016,0967.7,+23.0,75,0130,1629992308,28.688 09,0009,0012,0967.7,+22.9,74,0119,1629992608,28.689 04,0008,0011,0967.6,+23.0,73,0133,1629992908,28.66 04,0007,0010,0967.8,+22.7,73,0137,1629993508,28.669 04,0010,0013,0967.9,+22.6,75,0131,1629993808,28.628 04,0010,0013,0968.0,+22.4,75,0118,1629994108,28.593 09,0009,0012,0967.9,+22.3,74,0141,1629994408,28.711 04,0010,0013,0968.3,+22.1,73,0132,1629994708,28.6 09,0007,0010,0968.4,+21.3,75,0116,1629995308,28.751 06,0005,0007,0968.1,+21.0,75,0116,1629995608,28.761 13,0008,0011,0968.4,+20.6,77,0144,1629995908,28.708 11,0006,0008,0967.9,+20.1,77,0096,1629996743,23.989 04,0005,0007,0968.3,+20.3,76,0099,1629997043,23.964 11,0003,0005,0968.1,+20.6,74,0154,1629997343,23.982 06,0003,0005,0968.2,+20.6,72,0138,1629997644,24.004 09,0003,0005,0968.3,+20.5,73,0114,1629997943,23.928 04,0005,0007,0968.4,+20.4,74,0119,1629998243,23.931 06,0007,0010,0968.4,+20.2,75,0097,1629998543,23.942 99,0004,0006,0968.3,+20.0,77,0133,1629998844,24.064 06,0008,0011,0968.0,+19.8,78,0132,1629999144,24.09 04,0003,0005,0968.4,+19.7,80,0126,1629999444,24.086 06,0004,0006,0968.3,+19.7,79,0117,1629999744,24.061 04,0005,0007,0968.2,+19.6,80,0139,1630000044,24.037 04,0003,0005,0967.9,+19.4,81,0142,1630000344,24.039 09,0004,0006,0968.2,+19.3,81,0148,1630000644,24.051 04,0004,0006,0968.5,+19.3,81,0121,1630000944,24.048 06,0005,0007,0968.6,+19.3,81,0125,1630001244,24.002 04,0009,0012,0968.7,+19.1,82,0130,1630002144,24.025 06,0005,0007,0968.7,+19.2,81,0123,1630002444,24.099 01,0008,0011,0968.6,+19.0,84,0134,1630002744,24.109 09,0006,0008,0968.7,+19.0,84,0141,1630003344,24.082 06,0004,0006,0968.8,+18.8,86,0114,1630003644,24.083 04,0003,0005,0968.8,+18.9,85,0123,1630003944,24.088 00,0004,0006,0968.7,+19.0,84,0127,1630004544,24.072 00,0006,0008,0968.9,+18.9,85,0133,1630004844,24.045 01,0005,0007,0969.2,+18.8,86,0128,1630005144,24.023 00,0003,0005,0969.1,+18.8,85,0116,1630005444,24.028 18,0011,0015,0969.1,+18.9,85,0114,1630005744,24.048 23,0002,0003,0968.9,+18.9,83,0106,1630006044,24.161 21,0003,0005,0969.2,+18.8,85,0126,1630006344,24.167 18,0004,0006,0969.1,+18.8,85,0111,1630006644,24.136 21,0005,0007,0969.0,+18.7,86,0125,1630006944,24.134 18,0004,0006,0968.8,+18.6,87,0124,1630007244,24.127 21,0003,0005,0969.1,+18.8,85,0123,1630007844,24.159 18,0003,0005,0969.0,+18.7,85,0148,1630008744,24.113 13,0005,0007,0968.9,+18.6,86,0134,1630009044,24.1 18,0008,0011,0969.0,+18.6,86,0142,1630009344,24.087 16,0008,0011,0969.3,+18.5,88,0116,1630009644,24.275 16,0004,0006,0969.3,+18.5,88,0130,1630009944,24.22 21,0003,0005,0969.2,+18.7,85,0144,1630010244,24.226 18,0004,0006,0969.1,+18.7,85,0139,1630010844,24.181 18,0003,0005,0969.0,+18.7,84,0126,1630011144,24.169 18,0004,0006,0969.2,+18.6,86,0128,1630011444,24.171 18,0004,0006,0969.1,+18.4,87,0114,1630011744,24.155 21,0003,0005,0968.9,+18.4,87,0123,1630012044,24.118 28,0003,0005,0968.8,+18.3,88,0150,1630012344,24.12 28,0003,0005,0969.2,+18.2,89,0130,1630012644,24.139 18,0010,0013,0968.8,+18.2,89,0141,1630012944,24.108 23,0003,0005,0969.2,+18.2,90,0135,1630013244,24.248 18,0006,0008,0969.4,+18.1,90,0119,1630013544,24.241 99,0008,0011,0969.3,+18.1,90,0124,1630013844,24.259 18,0003,0005,0969.3,+18.2,90,0137,1630014144,24.217 18,0006,0008,0969.1,+18.1,90,0139,1630014444,24.211 18,0006,0008,0969.0,+18.1,91,0134,1630014744,24.188 16,0006,0008,0969.1,+18.1,90,0127,1630015044,24.214 16,0003,0005,0969.1,+18.1,90,0132,1630015344,24.218 23,0003,0005,0969.0,+18.1,90,0125,1630015644,24.191 21,0004,0006,0969.2,+18.1,90,0119,1630015944,24.172 21,0008,0011,0969.0,+18.1,91,0122,1630016244,24.204 18,0003,0005,0968.9,+17.9,91,0126,1630016844,24.298 16,0003,0005,0968.8,+17.9,90,0110,1630017144,24.275 25,0003,0005,0968.9,+17.9,91,0136,1630017444,24.269 16,0004,0006,0968.6,+17.9,91,0106,1630017744,24.257 16,0003,0005,0968.6,+17.8,90,0119,1630018044,24.261 25,0004,0006,0968.7,+17.7,92,0135,1630018344,24.272 21,0005,0007,0968.9,+17.7,93,0114,1630018644,24.24 23,0007,0010,0969.2,+17.7,93,0113,1630018944,24.227 23,0005,0007,0968.8,+17.7,92,0124,1630019244,24.227 21,0004,0006,0969.2,+17.7,93,0124,1630019544,24.222 16,0003,0005,0969.0,+17.6,93,0130,1630019844,24.259 18,0003,0005,0969.0,+17.6,93,0137,1630020144,24.21 21,0014,0018,0968.5,+17.7,93,0131,1630020444,24.35 16,0004,0006,0968.4,+17.6,94,0118,1630020744,24.338 16,0005,0007,0968.7,+17.5,93,0118,1630021044,24.337 18,0004,0006,0968.8,+17.6,93,0110,1630021344,24.339 18,0004,0006,0968.6,+17.5,93,0133,1630021644,24.349 18,0009,0012,0968.5,+17.4,94,0115,1630021944,24.315 23,0009,0012,0968.7,+17.4,94,0119,1630022244,24.312 11,0005,0007,0968.6,+17.4,94,0115,1630022544,24.28 18,0005,0007,0968.4,+17.4,94,0128,1630022844,24.294 16,0007,0010,0968.6,+17.4,94,0155,1630023444,24.255 18,0006,0008,0968.9,+17.5,92,0111,1630023744,24.288 11,0005,0007,0968.7,+17.4,94,0124,1630024344,24.39 16,0004,0006,0968.8,+17.4,93,0132,1630024644,24.371 25,0007,0010,0968.7,+17.5,93,0115,1630024944,24.366 18,0004,0006,0968.9,+17.6,92,0123,1630025244,24.361 18,0005,0007,0968.8,+17.5,93,0131,1630025544,24.378 18,0004,0006,0968.7,+17.4,93,0115,1630025844,24.362 18,0008,0011,0968.7,+17.4,93,0135,1630026144,24.349 21,0006,0008,0968.4,+17.3,94,0120,1630026444,24.357 16,0005,0007,0968.6,+17.4,93,0139,1630027044,24.324 21,0007,0010,0968.7,+17.3,94,0125,1630027344,24.335 18,0004,0006,0968.6,+17.3,94,0131,1630027644,24.465 99,0007,0010,0968.8,+17.3,94,0111,1630027944,24.457 18,0006,0008,0968.9,+17.4,94,0115,1630028244,24.464 23,0007,0010,0968.6,+17.4,94,0097,1630028544,24.439 99,0004,0006,0968.6,+17.4,94,0149,1630028844,24.43 18,0004,0006,0968.5,+17.4,94,0125,1630029144,24.415 21,0007,0010,0968.6,+17.4,95,0107,1630029444,24.403 21,0006,0008,0968.4,+17.3,95,0163,1630029744,24.395 16,0008,0011,0968.5,+17.3,94,0144,1630030344,24.369 18,0007,0010,0968.6,+17.3,94,0096,1630030644,24.416 18,0007,0010,0968.3,+17.3,94,0120,1630030944,24.374 18,0006,0008,0968.5,+17.2,95,0131,1630031244,24.489 16,0008,0011,0968.9,+17.3,94,0104,1630031544,24.494 04,0007,0010,0968.7,+17.1,95,0123,1630031844,24.473 99,0006,0008,0968.6,+17.3,95,0129,1630032144,24.467 06,0010,0013,0968.7,+17.3,94,0128,1630032444,24.483 09,0005,0007,0968.8,+17.3,94,0145,1630033044,24.466 99,0005,0007,0968.6,+17.4,94,0138,1630033344,24.465 04,0006,0008,0968.4,+17.4,94,0133,1630033944,24.44 04,0006,0008,0968.5,+17.4,94,0143,1630034244,24.437 04,0013,0017,0968.7,+17.3,94,0117,1630034844,24.567 04,0005,0007,0968.8,+17.2,94,0137,1630035444,24.549 04,0006,0008,0968.5,+17.1,95,0126,1630035744,24.553 04,0005,0007,0968.6,+17.1,95,0136,1630036044,24.543 06,0006,0008,0968.9,+16.9,95,0128,1630036344,24.516 09,0010,0013,0968.7,+17.0,95,0143,1630036644,24.5 11,0008,0011,0968.4,+17.0,95,0169,1630036944,24.509 06,0010,0013,0968.5,+17.1,95,0139,1630037244,24.515 06,0009,0012,0968.8,+17.1,95,0134,1630037544,24.486 04,0009,0012,0968.8,+17.2,94,0121,1630037844,24.509 06,0008,0011,0968.7,+17.2,94,0127,1630038144,24.488 09,0007,0010,0968.9,+17.2,95,0141,1630038444,24.613 01,0005,0007,0969.0,+17.2,94,0126,1630038744,24.611 06,0007,0010,0968.7,+17.1,95,0137,1630039044,24.605 06,0008,0011,0968.9,+17.1,95,0127,1630039344,24.589 06,0006,0008,0968.8,+17.1,94,0128,1630039644,24.576 06,0007,0010,0968.7,+17.2,95,0123,1630039944,24.57 06,0006,0008,0969.1,+17.3,94,0129,1630040244,24.58 06,0007,0010,0968.6,+17.4,94,0140,1630040544,24.565 99,0007,0010,0968.5,+17.6,93,0135,1630040844,24.542 04,0009,0012,0968.6,+17.7,93,0124,1630041144,24.541 06,0007,0010,0968.8,+17.9,92,0125,1630041444,24.52 11,0009,0012,0968.7,+18.0,91,0120,1630041744,24.524 09,0009,0012,0968.9,+18.0,91,0116,1630042044,24.656 11,0011,0015,0968.8,+18.1,92,0109,1630042344,24.662 06,0012,0016,0968.7,+18.0,91,0120,1630042644,24.668 11,0013,0017,0968.3,+18.4,90,0130,1630042944,24.629 04,0013,0017,0968.7,+18.4,90,0126,1630043244,24.629 06,0015,0021,0968.2,+18.8,90,0137,1630043544,24.628 09,0014,0018,0967.9,+18.9,88,0127,1630043844,24.6 11,0007,0010,0967.9,+19.3,87,0126,1630044144,24.597 09,0009,0012,0967.9,+19.7,85,0127,1630044444,24.642 09,0012,0016,0967.9,+19.9,86,0138,1630044744,24.61 11,0013,0017,0968.0,+19.9,85,0139,1630045044,24.569 09,0012,0016,0968.0,+20.0,84,0133,1630045344,24.583 09,0011,0015,0968.6,+19.9,84,0145,1630045644,24.705 13,0010,0013,0968.3,+19.8,85,0128,1630045944,24.71 13,0011,0015,0968.8,+20.5,81,0145,1630046544,24.704 11,0008,0011,0968.7,+20.0,83,0155,1630046844,24.681 11,0010,0013,0968.6,+20.2,81,0150,1630047144,24.679 09,0006,0008,0968.8,+20.3,82,0140,1630047444,24.676 11,0012,0016,0968.3,+20.4,82,0150,1630047744,24.705 11,0009,0012,0968.4,+20.9,80,0120,1630048044,24.654 11,0013,0017,0966.4,+22.1,75,0103,1630048344,24.679 11,0020,0027,0966.5,+22.5,74,0131,1630048644,24.652 11,0011,0015,0967.0,+22.8,74,0141,1630048944,24.662 13,0009,0012,0967.2,+22.8,75,0115,1630049544,24.774 09,0015,0021,0968.4,+22.5,76,0130,1630049844,24.779 11,0009,0012,0968.1,+22.1,75,0126,1630050144,24.804 18,0014,0018,0968.3,+21.9,76,0126,1630050444,24.79 11,0012,0016,0968.8,+22.1,77,0126,1630051044,24.726 13,0007,0010,0967.4,+23.1,72,0137,1630051944,24.733 16,0013,0017,0967.1,+23.6,71,0126,1630052244,24.679 13,0012,0016,0967.2,+24.0,70,0126,1630052544,24.709 11,0007,0010,0968.9,+23.7,69,0104,1630052844,24.861 16,0009,0012,0968.9,+22.9,73,0112,1630053144,24.827 18,0008,0011,0967.0,+23.4,72,0118,1630053444,24.863 11,0011,0015,0967.3,+24.8,70,0121,1630053744,24.819 13,0008,0011,0966.6,+24.7,67,0124,1630054044,24.836 13,0011,0015,0966.8,+24.8,68,0113,1630054344,24.801 18,0012,0016,0966.7,+25.3,67,0125,1630054644,24.831 16,0011,0015,0966.5,+26.1,66,0143,1630054944,24.788 16,0011,0015,0966.5,+25.6,66,0132,1630055244,24.801 13,0009,0012,0966.6,+26.0,65,0116,1630055544,24.769 13,0010,0013,0966.5,+26.4,64,0111,1630055844,24.768 99,0010,0013,0966.2,+26.8,64,0147,1630056144,24.754 16,0009,0012,0966.1,+27.3,61,0123,1630056444,24.941 13,0010,0013,0966.3,+27.0,58,0131,1630056744,24.916 16,0008,0011,0966.1,+27.7,59,0123,1630057044,24.891 18,0008,0011,0965.9,+26.8,57,0127,1630057644,24.879 21,0009,0012,0965.5,+26.7,58,0112,1630057944,24.87 13,0006,0008,0965.2,+28.1,54,0133,1630058244,24.851 18,0008,0011,0967.6,+27.0,55,0129,1630058544,24.88 16,0007,0010,0967.2,+26.4,56,0123,1630058844,24.865 13,0005,0007,0966.9,+26.1,58,0128,1630059144,24.865 13,0016,0022,0967.0,+26.5,57,0112,1630059444,24.817 16,0008,0011,0967.0,+26.2,58,0115,1630059744,24.847 16,0009,0012,0965.2,+28.2,56,0134,1630060044,24.99 16,0008,0011,0967.0,+27.6,55,0126,1630060344,24.965 16,0007,0010,0966.9,+26.9,56,0132,1630060644,24.958 18,0007,0010,0965.0,+27.6,57,0148,1630060945,25.017 16,0007,0010,0964.9,+27.9,53,0121,1630061244,24.963 16,0010,0013,0966.9,+27.3,56,0148,1630061544,24.984 18,0008,0011,0966.8,+26.6,58,0129,1630061844,24.995 16,0006,0008,0964.7,+27.5,56,0119,1630062444,24.914 18,0009,0012,0965.1,+29.3,52,0135,1630063044,24.92 13,0006,0008,0964.9,+29.1,52,0118,1630063344,24.933 13,0007,0010,0964.9,+29.5,52,0130,1630063645,25.044 16,0011,0015,0964.7,+29.7,49,0141,1630063945,25.105 21,0008,0011,0966.0,+30.1,50,0119,1630064245,25.038 16,0008,0011,0965.0,+29.9,48,0146,1630064544,24.836 13,0007,0010,0964.6,+30.1,48,0122,1630064844,24.866 18,0006,0008,0964.7,+29.8,47,0120,1630065145,25.02 16,0006,0008,0966.4,+30.9,49,0135,1630065445,25.067 16,0006,0008,0966.5,+28.7,47,0141,1630065745,25.097 21,0010,0013,0964.7,+29.4,50,0119,1630066345,25.049 18,0009,0012,0964.9,+30.3,47,0153,1630066945,25.016 18,0007,0010,0964.8,+30.1,50,0132,1630067245,25.199 16,0014,0018,0964.7,+30.2,44,0155,1630067545,25.15 18,0006,0008,0964.5,+30.2,46,0139,1630067845,25.119 16,0005,0007,0964.7,+30.8,43,0143,1630069045,25.099 18,0004,0006,0964.5,+31.8,40,0147,1630069345,25.1 16,0004,0006,0964.5,+31.1,41,0137,1630069645,25.141 99,0004,0006,0964.5,+31.8,35,0141,1630070245,25.14 99,0006,0008,0964.6,+30.9,38,0140,1630070544,24.912 18,0008,0011,0964.9,+31.9,41,0141,1630070845,25.06 18,0004,0006,0964.9,+32.0,41,0110,1630071445,25.088 21,0003,0005,0964.9,+31.5,36,0135,1630071745,25.233 13,0002,0003,0964.8,+31.3,32,0123,1630072045,25.3 21,0006,0008,0965.1,+31.2,39,0113,1630072345,25.286 18,0007,0010,0965.0,+31.2,38,0123,1630072645,25.208 99,0005,0007,0965.1,+31.6,35,0131,1630072945,25.227 21,0004,0006,0965.0,+31.2,38,0140,1630073245,25.177 16,0003,0005,0965.1,+31.7,37,0131,1630073545,25.199 18,0003,0005,0965.2,+31.3,41,0144,1630073845,25.188 18,0005,0007,0965.0,+31.6,34,0129,1630074145,25.183 21,0003,0005,0965.3,+31.3,36,0152,1630074445,25.324 18,0003,0005,0964.8,+31.5,35,0129,1630074745,25.304 21,0005,0007,0964.8,+31.5,36,0141,1630075045,25.306 21,0006,0008,0964.9,+30.9,34,0143,1630075345,25.291 18,0004,0006,0964.9,+30.8,40,0122,1630075645,25.306 21,0010,0013,0965.2,+30.7,38,0139,1630075945,25.304 18,0003,0005,0965.3,+30.5,37,0110,1630076245,25.362 21,0003,0005,0965.3,+30.6,36,0121,1630076545,25.387 21,0005,0007,0965.2,+30.2,37,0134,1630076845,25.324 21,0003,0005,0965.3,+30.5,37,0127,1630077445,25.312 21,0004,0006,0965.7,+30.3,37,0132,1630077745,25.3 21,0003,0005,0965.8,+30.1,38,0131,1630078045,25.464 18,0005,0007,0965.8,+30.1,37,0147,1630078345,25.442 21,0003,0005,0966.2,+29.4,39,0117,1630078645,25.381 21,0009,0012,0966.0,+29.3,42,0111,1630078945,25.417 21,0005,0007,0966.2,+28.7,44,0136,1630079245,25.407 99,0004,0006,0965.8,+28.4,45,0141,1630079845,25.379 21,0005,0007,0966.1,+28.1,46,0148,1630080145,25.37 23,0004,0006,0966.3,+27.5,49,0131,1630080445,25.386 21,0005,0007,0966.6,+26.9,53,0122,1630080745,25.353 18,0004,0006,0966.4,+26.3,54,0140,1630081045,25.32 18,0005,0007,0966.6,+26.0,54,0119,1630081345,25.348 18,0007,0010,0966.4,+25.9,54,0125,1630081645,25.48 21,0005,0007,0966.3,+25.5,55,0098,1630081945,25.488 21,0004,0006,0966.5,+25.2,56,0125,1630082245,25.513 18,0004,0006,0966.6,+25.3,56,0141,1630082545,25.456 18,0004,0006,0966.6,+24.7,58,0149,1630082845,25.469 21,0007,0010,0966.7,+24.2,61,0116,1630083445,25.425 23,0004,0006,0966.8,+24.0,61,0126,1630083745,25.451 23,0008,0011,0967.1,+24.3,59,0131,1630084045,25.415 23,0010,0013,0967.3,+23.7,62,0117,1630084345,25.403 21,0009,0012,0967.4,+23.4,64,0127,1630084645,25.416 21,0004,0006,0967.5,+23.5,63,0121,1630084945,25.403 21,0009,0012,0967.4,+23.3,62,0127,1630085245,25.574 21,0005,0007,0967.4,+23.2,62,0118,1630085545,25.529 21,0004,0006,0967.7,+23.2,65,0138,1630085845,25.523 99,0006,0008,0967.6,+22.6,68,0129,1630086145,25.505 25,0006,0008,0967.5,+22.6,67,0122,1630086445,25.49 21,0006,0008,0967.8,+22.5,68,0141,1630086745,25.477 21,0007,0010,0967.7,+22.6,66,0138,1630087045,25.486 23,0005,0007,0968.2,+21.7,72,0139,1630087345,25.482 21,0005,0007,0967.9,+22.0,68,0124,1630087645,25.486 21,0006,0008,0967.9,+21.9,69,0148,1630087945,25.475 99,0005,0007,0968.1,+21.9,68,0128,1630088245,25.483 23,0008,0011,0968.0,+21.7,70,0126,1630088545,25.522 21,0013,0017,0968.2,+21.8,71,0128,1630088845,25.589 21,0009,0012,0968.4,+21.7,71,0131,1630089145,25.617 21,0006,0008,0968.6,+21.6,72,0115,1630089445,25.597 25,0007,0010,0968.6,+22.0,70,0122,1630089745,25.568 21,0006,0008,0968.5,+21.9,70,0134,1630090045,25.595 21,0006,0008,0968.6,+21.4,74,0125,1630090345,25.557 00,0007,0010,0968.8,+21.6,71,0120,1630090945,25.549 16,0006,0008,0968.5,+21.6,73,0125,1630091245,25.531 06,0006,0008,0968.9,+21.0,77,0119,1630091545,25.525 11,0007,0010,0969.0,+21.1,76,0129,1630091845,25.519 06,0008,0011,0968.8,+20.9,76,0143,1630092145,25.519 06,0006,0008,0969.0,+21.0,74,0138,1630092445,25.633 09,0009,0012,0969.0,+20.7,75,0134,1630092745,25.636 06,0006,0008,0969.1,+20.7,77,0106,1630093045,25.628 30,0009,0012,0968.7,+20.5,78,0129,1630093345,25.625 16,0013,0017,0969.1,+20.6,77,0123,1630093645,25.59 16,0010,0013,0968.9,+20.5,78,0139,1630093945,25.633 23,0007,0010,0969.1,+20.6,78,0135,1630094245,25.6 13,0007,0010,0969.2,+20.7,76,0140,1630094545,25.588 16,0009,0012,0969.0,+20.7,78,0132,1630094845,25.588 21,0006,0008,0969.2,+20.6,78,0127,1630095145,25.599 33,0005,0007,0969.0,+20.5,77,0131,1630095445,25.589 28,0004,0006,0969.0,+20.5,76,0147,1630095745,25.552 30,0006,0008,0969.3,+20.5,79,0123,1630096345,25.714 30,0009,0012,0969.4,+20.4,79,0120,1630096645,25.69 33,0007,0010,0969.4,+20.4,80,0128,1630096945,25.691 30,0009,0012,0969.2,+20.7,76,0120,1630097245,25.669 33,0007,0010,0969.5,+20.9,76,0135,1630097545,25.662 18,0006,0008,0969.2,+20.4,80,0102,1630098145,25.627 18,0009,0012,0969.6,+20.5,78,0136,1630098445,25.636 21,0006,0008,0969.6,+20.2,81,0133,1630098745,25.653 16,0008,0011,0969.7,+20.3,81,0120,1630099645,25.735 16,0006,0008,0969.7,+20.2,82,0115,1630099945,25.745 16,0009,0012,0969.7,+20.0,82,0122,1630100245,25.743 13,0006,0008,0969.6,+20.1,81,0147,1630100545,25.714 16,0007,0010,0969.8,+20.1,81,0126,1630100845,25.71 16,0007,0010,0969.8,+20.2,80,0121,1630101145,25.709 16,0008,0011,0969.6,+20.2,79,0134,1630101445,25.675 23,0010,0013,0969.9,+20.2,79,0115,1630101745,25.666 23,0006,0008,0969.7,+20.2,79,0094,1630102045,25.671 18,0006,0008,0969.8,+20.1,78,0124,1630102345,25.663 21,0007,0010,0969.7,+19.9,80,0135,1630102945,25.666 18,0006,0008,0969.8,+20.2,78,0131,1630103245,25.807 16,0006,0008,0970.0,+20.2,78,0143,1630103845,25.772 13,0005,0007,0969.8,+20.3,77,0143,1630104145,25.77 16,0006,0008,0969.9,+20.3,77,0129,1630104445,25.754 99,0007,0010,0969.7,+20.2,79,0133,1630105045,25.745 23,0008,0011,0970.1,+20.1,80,0113,1630106545,25.723 23,0009,0012,0969.9,+20.1,80,0137,1630106845,25.847 23,0007,0010,0970.0,+20.1,80,0137,1630107145,25.857 25,0009,0012,0969.8,+20.0,82,0140,1630107445,25.828 25,0011,0015,0969.9,+20.0,84,0112,1630108045,25.818 28,0007,0010,0969.9,+19.5,87,0129,1630108345,25.827 23,0006,0008,0969.9,+19.6,86,0118,1630108645,25.797 28,0008,0011,0969.9,+19.6,87,0138,1630108945,25.792 23,0011,0015,0969.9,+19.4,88,0136,1630109245,25.792 23,0007,0010,0970.0,+19.3,88,0126,1630109545,25.797 23,0008,0011,0970.0,+19.3,87,0141,1630109845,25.794 23,0011,0015,0970.2,+19.1,89,0130,1630110145,25.783 23,0008,0011,0970.4,+19.0,90,0139,1630110745,25.913 25,0008,0011,0970.2,+19.0,89,0144,1630111045,25.914 25,0009,0012,0969.9,+19.1,89,0143,1630111345,25.903 28,0008,0011,0970.1,+19.0,90,0140,1630111645,25.882 21,0012,0016,0970.0,+19.2,87,0129,1630111945,25.876 23,0009,0012,0969.9,+19.1,89,0139,1630112245,25.878 28,0013,0017,0969.9,+19.2,88,0126,1630112545,25.888 16,0009,0012,0970.4,+19.0,90,0126,1630112845,25.863 18,0011,0015,0970.4,+19.0,90,0134,1630113145,25.858 18,0009,0012,0970.4,+19.1,89,0141,1630113445,25.839 16,0008,0011,0970.3,+19.3,86,0128,1630113745,25.837 23,0010,0013,0969.9,+19.3,89,0153,1630114045,25.959 25,0010,0013,0970.4,+19.1,90,0126,1630114345,25.96 21,0010,0013,0970.1,+19.1,90,0137,1630114645,25.956 21,0010,0013,0970.3,+19.1,87,0124,1630114945,25.945 23,0016,0022,0970.3,+19.4,77,0113,1630115545,25.927 16,0014,0018,0970.4,+19.4,76,0134,1630115845,25.926 13,0015,0021,0970.3,+19.4,74,0123,1630116445,25.906 16,0015,0021,0970.0,+19.3,75,0151,1630116745,25.899 16,0018,0024,0970.3,+19.0,76,0137,1630117045,25.883 13,0016,0022,0970.0,+19.1,75,0137,1630117345,25.906 13,0015,0021,0970.1,+18.8,77,0107,1630117646,26.02 13,0015,0021,0970.1,+18.5,78,0132,1630117946,26.025 11,0016,0022,0970.0,+18.4,81,0116,1630118246,26.005 13,0020,0027,0970.3,+18.3,82,0122,1630118545,25.989 11,0016,0022,0970.2,+18.1,84,0124,1630118846,26.002 13,0017,0023,0970.2,+17.9,84,0139,1630119145,25.986 28,0023,0031,0970.6,+18.0,83,0123,1630119445,26 21,0020,0027,0970.4,+18.2,82,0123,1630119745,25.966 21,0017,0023,0970.2,+18.1,82,0111,1630120045,25.964 28,0020,0027,0970.3,+18.2,81,0123,1630120345,25.964 25,0015,0021,0970.5,+18.0,81,0135,1630120645,25.967 23,0017,0023,0970.6,+17.7,83,0120,1630120945,25.951 25,0017,0023,0970.6,+17.6,85,0138,1630121246,26.099 28,0019,0026,0970.4,+17.4,86,0145,1630121546,26.066 28,0019,0026,0970.7,+17.4,88,0121,1630121846,26.062 28,0019,0026,0970.8,+17.3,89,0110,1630122146,26.061 28,0020,0027,0970.8,+17.4,88,0143,1630122446,26.05 28,0015,0021,0970.7,+17.5,89,0124,1630122746,26.029 23,0013,0017,0970.6,+17.6,89,0114,1630123046,26.033 23,0026,0036,0970.8,+17.3,89,0123,1630123346,26.064 06,0019,0026,0970.6,+17.5,88,0139,1630123646,26.03 25,0018,0024,0970.9,+17.4,89,0129,1630123946,26.01 23,0019,0026,0970.8,+17.3,88,0138,1630124245,25.997 23,0016,0022,0970.9,+17.5,86,0139,1630124545,25.999 23,0018,0024,0970.6,+17.6,85,0123,1630124846,26.117 23,0016,0022,0970.6,+17.7,85,0120,1630125146,26.11 23,0017,0023,0970.9,+17.8,86,0130,1630125446,26.142 23,0017,0023,0970.9,+18.1,85,0127,1630125746,26.129 23,0014,0018,0970.8,+18.4,78,0141,1630126046,26.107 23,0014,0018,0970.9,+18.5,76,0128,1630126346,26.093 23,0018,0024,0971.0,+18.5,77,0131,1630126646,26.082 09,0014,0018,0971.0,+18.5,82,0128,1630126946,26.07 28,0015,0021,0970.8,+18.8,80,0131,1630127546,26.07 28,0016,0022,0970.5,+19.1,79,0120,1630127846,26.059 28,0023,0031,0970.5,+19.3,77,0149,1630128146,26.07 28,0022,0029,0970.4,+19.7,70,0112,1630128446,26.203 28,0014,0018,0970.1,+20.0,74,0116,1630128746,26.188 28,0014,0018,0970.2,+20.2,71,0105,1630129046,26.176 28,0015,0021,0970.3,+20.5,68,0130,1630129346,26.182 28,0018,0024,0970.0,+20.7,70,0138,1630129646,26.153 28,0018,0024,0970.1,+20.6,68,0121,1630129946,26.182 28,0015,0021,0970.2,+20.9,66,0123,1630130246,26.15 28,0013,0017,0969.7,+21.2,65,0149,1630130846,26.131 28,0020,0027,0969.8,+21.5,65,0114,1630131146,26.167 28,0015,0021,0969.5,+21.5,66,0128,1630131746,26.146 28,0020,0027,0969.6,+21.7,64,0126,1630132046,26.276 28,0014,0018,0969.2,+22.1,65,0128,1630132346,26.243 28,0014,0018,0969.1,+22.2,66,0124,1630132646,26.273 99,0021,0028,0969.0,+22.9,61,0110,1630133246,26.248 28,0014,0018,0968.8,+23.5,60,0131,1630133546,26.235 28,0013,0017,0968.5,+24.0,59,0132,1630133846,26.224 28,0021,0028,0968.1,+24.9,57,0114,1630134446,26.183 28,0016,0022,0967.9,+24.8,56,0131,1630134746,26.207 28,0019,0026,0967.8,+24.9,58,0114,1630135046,26.21 28,0015,0021,0967.7,+25.2,56,0116,1630135346,26.181 25,0012,0016,0967.9,+24.5,57,0126,1630135711,31.38 23,0014,0018,0968.4,+24.9,58,0114,1630136011,31.428 28,0013,0017,0968.5,+24.8,57,0143,1630136311,31.276 99,0015,0021,0968.7,+24.6,58,0115,1630136911,31.301 28,0014,0018,0968.1,+25.2,58,0136,1630137511,31.241 30,0020,0027,0968.0,+25.1,57,0128,1630137811,31.321 28,0024,0032,0968.1,+25.3,57,0113,1630138111,31.246 99,0019,0026,0967.9,+25.5,55,0133,1630138411,31.302 28,0019,0026,0968.0,+25.7,58,0144,1630138711,31.257 28,0015,0021,0967.5,+25.7,56,0131,1630139011,31.282 28,0012,0016,0967.7,+26.0,56,0133,1630139311,31.424 28,0017,0023,0967.6,+26.5,56,0119,1630139611,31.359 28,0011,0015,0967.5,+26.6,56,0118,1630139911,31.41 25,0015,0021,0967.3,+26.9,54,0144,1630140811,31.362 30,0020,0027,0967.1,+27.3,55,0131,1630141111,31.338 28,0015,0021,0967.3,+27.2,54,0113,1630141411,31.323 30,0012,0016,0966.8,+27.3,53,0134,1630142011,31.321 28,0014,0018,0966.9,+27.8,53,0123,1630142311,31.316 30,0013,0017,0966.7,+27.6,52,0151,1630142611,31.344 25,0014,0018,0966.3,+27.9,53,0145,1630142911,31.427 99,0019,0026,0966.3,+27.7,53,0114,1630143211,31.427 23,0012,0016,0966.0,+28.2,53,0121,1630143811,31.45 99,0013,0017,0966.0,+28.3,54,0124,1630144111,31.487 28,0015,0021,0966.2,+28.5,51,0130,1630144711,31.41 28,0013,0017,0965.7,+28.4,51,0122,1630145011,31.428 23,0013,0017,0965.8,+28.9,52,0134,1630145311,31.394 25,0016,0022,0965.5,+29.0,52,0106,1630145611,31.434 25,0011,0015,0965.4,+29.0,50,0131,1630146211,31.418 25,0011,0015,0965.6,+29.6,50,0130,1630146511,31.548 28,0012,0016,0965.6,+29.8,52,0116,1630146811,31.516 25,0011,0015,0965.4,+29.8,48,0141,1630147111,31.539 25,0012,0016,0965.0,+29.6,50,0131,1630147711,31.58 28,0013,0017,0965.4,+29.3,49,0142,1630148311,31.529 28,0009,0012,0964.7,+31.0,48,0130,1630148911,31.315 25,0015,0021,0964.8,+30.9,50,0147,1630149211,31.322 25,0017,0023,0965.7,+30.6,45,0134,1630150111,31.608 25,0011,0015,0964.4,+30.5,47,0126,1630150411,31.617 28,0011,0015,0966.5,+30.7,44,0127,1630150711,31.639 28,0012,0016,0964.2,+30.8,46,0141,1630151011,31.623 28,0012,0016,0965.7,+30.3,48,0116,1630151311,31.625 28,0008,0011,0964.1,+30.7,48,0119,1630151611,31.595 25,0011,0015,0964.3,+31.2,48,0134,1630151911,31.596 28,0013,0017,0965.1,+30.9,48,0145,1630152211,31.64 28,0012,0016,0965.5,+30.1,47,0123,1630152511,31.579 30,0011,0015,0963.6,+30.4,47,0118,1630152811,31.404 28,0010,0013,0963.5,+30.9,47,0135,1630153111,31.624 25,0008,0011,0965.7,+30.3,47,0127,1630153411,31.628 28,0010,0013,0965.4,+29.8,47,0117,1630153711,31.738 28,0012,0016,0965.1,+30.9,47,0148,1630154011,31.744 28,0010,0013,0964.9,+31.4,42,0130,1630154311,31.792 28,0011,0015,0965.3,+30.0,45,0138,1630154611,31.711 28,0011,0015,0965.3,+30.1,50,0103,1630154914,34.421 30,0011,0015,0964.0,+30.2,49,0133,1630155211,31.73 28,0013,0017,0965.4,+30.1,50,0155,1630155511,31.722 30,0014,0018,0965.2,+30.1,46,0130,1630156111,31.725 28,0014,0018,0965.0,+29.8,48,0121,1630156411,31.666 28,0014,0018,0965.0,+29.7,50,0119,1630156711,31.676 99,0018,0024,0965.2,+30.4,47,0109,1630157311,31.853 28,0011,0015,0965.4,+29.9,47,0137,1630157611,31.802 28,0011,0015,0965.3,+29.3,49,0115,1630157911,31.851 28,0021,0028,0965.3,+29.3,49,0138,1630158211,31.8 28,0018,0024,0965.5,+27.9,58,0129,1630158511,31.842 25,0014,0018,0966.0,+27.1,58,0123,1630159111,31.78 30,0010,0013,0965.9,+26.6,54,0125,1630159411,31.749 30,0009,0012,0965.7,+26.0,55,0124,1630159711,31.743 30,0011,0015,0965.8,+24.7,58,0124,1630160311,31.738 33,0010,0013,0965.9,+25.0,56,0153,1630160611,31.788 30,0014,0018,0965.3,+25.5,55,0121,1630161211,31.929 33,0014,0018,0964.7,+25.2,57,0136,1630161511,31.901 28,0010,0013,0965.4,+25.5,57,0146,1630161811,31.884 28,0012,0016,0965.0,+25.7,59,0118,1630162111,31.851 28,0009,0012,0965.1,+25.0,63,0153,1630162711,31.859 99,0014,0018,0965.5,+25.5,62,0145,1630163014,34.48 28,0009,0012,0965.8,+25.1,66,0139,1630163311,31.84 28,0010,0013,0965.9,+24.6,68,0143,1630163911,31.847 99,0010,0013,0966.1,+24.4,72,0133,1630164811,31.96 30,0013,0017,0966.4,+23.9,75,0149,1630165111,31.972 33,0011,0015,0966.6,+23.7,76,0151,1630165411,31.956 28,0015,0021,0966.7,+23.3,78,0114,1630165711,31.972 25,0014,0018,0966.7,+23.0,82,0131,1630166012,32.029 28,0018,0024,0966.7,+21.9,90,0149,1630167211,31.92 99,0021,0028,0966.9,+21.5,90,0151,1630167511,31.872 28,0014,0018,0967.5,+21.4,90,0172,1630167811,31.894 25,0013,0017,0967.0,+21.2,92,0184,1630168112,32.013 28,0015,0021,0967.4,+21.3,89,0153,1630168412,32.057 25,0017,0023,0967.2,+21.1,89,0171,1630168712,32.018 28,0015,0021,0967.1,+20.9,89,0157,1630169011,31.98 25,0013,0017,0967.0,+20.7,89,0151,1630169311,31.98 99,0014,0018,0967.0,+20.6,91,0166,1630169611,31.967 23,0012,0016,0967.0,+20.5,91,0155,1630169911,31.975 25,0011,0015,0967.0,+20.7,91,0143,1630170211,31.969 25,0043,0058,0967.1,+20.7,91,0149,1630170512,32.013 28,0015,0021,0967.2,+20.5,92,0155,1630170811,31.92 28,0015,0021,0967.2,+20.6,89,0154,1630171111,31.926 30,0018,0024,0967.0,+20.5,92,0142,1630171712,32.055 28,0023,0031,0967.1,+20.4,93,0134,1630172012,32.044 28,0015,0021,0967.1,+20.5,92,0136,1630172312,32.091 21,0012,0016,0967.3,+20.2,93,0134,1630172912,32.016 21,0013,0017,0967.3,+20.2,92,0133,1630173212,32.037 04,0014,0018,0967.4,+20.0,93,0121,1630173512,32.009 18,0012,0016,0967.2,+19.7,92,0142,1630174112,32.023 25,0035,0048,0967.3,+19.4,90,0150,1630177094,14.828 25,0014,0018,0967.6,+19.7,88,0116,1630177394,14.822 16,0013,0017,0967.6,+19.7,87,0137,1630177694,14.844 21,0016,0022,0967.4,+19.4,88,0132,1630177994,14.775 99,0013,0017,0967.2,+19.3,89,0137,1630178294,14.771 16,0015,0021,0967.3,+19.3,88,0133,1630178594,14.879 16,0013,0017,0967.4,+18.8,92,0122,1630179494,14.903 16,0015,0021,0967.6,+19.3,88,0142,1630179794,14.906 00,0014,0018,0967.5,+18.9,90,0132,1630180697,17.628 13,0015,0021,0967.2,+19.0,88,0124,1630180994,14.856 13,0014,0018,0967.3,+19.1,87,0141,1630181294,14.915 99,0016,0022,0967.4,+19.0,86,0131,1630181594,14.864 13,0012,0016,0967.4,+18.4,92,0142,1630181894,14.836 16,0016,0022,0967.3,+18.4,92,0118,1630182194,14.86 13,0017,0023,0967.4,+18.3,93,0112,1630182494,14.965 25,0013,0017,0967.8,+18.2,93,0129,1630182794,14.965 16,0016,0022,0967.7,+18.5,90,0123,1630183094,14.958 16,0012,0016,0967.7,+18.6,89,0124,1630183394,14.933 16,0014,0018,0967.6,+18.6,90,0137,1630183694,14.912 25,0017,0023,0967.6,+18.2,93,0153,1630183994,14.914 25,0018,0024,0967.3,+18.0,93,0140,1630184294,14.934 99,0014,0018,0967.6,+18.0,92,0108,1630184594,14.912 23,0014,0018,0967.4,+18.0,93,0133,1630184894,14.865 99,0014,0018,0967.5,+17.9,93,0119,1630185194,14.864 18,0015,0021,0967.7,+17.8,94,0143,1630185497,17.65 99,0021,0028,0967.6,+17.9,93,0121,1630185794,14.905 11,0014,0018,0967.5,+17.9,94,0112,1630186094,14.998 99,0015,0021,0967.3,+17.8,94,0133,1630186395,15.006 25,0015,0021,0967.5,+17.7,94,0136,1630186694,14.993 99,0017,0023,0967.8,+17.8,94,0117,1630186994,14.98 00,0015,0021,0967.5,+17.5,94,0123,1630187294,14.962 16,0017,0023,0967.4,+17.6,94,0096,1630187594,14.985 18,0014,0018,0967.5,+17.6,94,0114,1630187894,14.957 25,0017,0023,0967.3,+17.5,94,0117,1630188495,15.029 06,0014,0018,0967.2,+17.6,94,0116,1630188794,14.924 16,0019,0026,0967.3,+17.5,94,0113,1630189094,14.932 18,0014,0018,0967.2,+17.6,94,0146,1630189394,14.961 16,0017,0023,0967.4,+17.6,93,0113,1630189695,15.056 09,0015,0021,0967.4,+17.5,94,0124,1630189995,15.043 16,0013,0017,0967.1,+17.4,95,0129,1630190295,15.058 18,0019,0026,0967.2,+17.4,95,0111,1630190595,15.047 16,0016,0022,0967.0,+17.3,95,0120,1630190895,15.034 21,0019,0026,0967.1,+17.3,95,0141,1630191195,15.042 11,0013,0017,0967.0,+17.4,95,0138,1630191495,15.03 13,0016,0022,0967.1,+17.5,95,0117,1630191795,15.013 23,0014,0018,0967.3,+17.5,95,0134,1630192094,14.998 21,0015,0021,0966.9,+17.6,95,0130,1630192394,14.985 21,0014,0018,0966.9,+17.6,95,0135,1630192694,14.995 23,0014,0018,0966.9,+17.4,95,0135,1630192995,15.038 21,0015,0021,0966.9,+17.3,95,0129,1630193295,15.108 25,0014,0018,0966.8,+17.2,95,0114,1630193595,15.111 23,0012,0016,0966.7,+17.1,94,0122,1630194195,15.114 23,0015,0021,0966.5,+17.1,94,0135,1630194495,15.084 25,0020,0027,0966.8,+17.0,94,0130,1630194795,15.079 25,0014,0018,0966.8,+17.0,95,0139,1630195095,15.061 21,0014,0018,0966.7,+16.9,95,0144,1630195395,15.065 21,0022,0029,0966.6,+16.9,95,0124,1630195695,15.061 21,0012,0016,0966.7,+17.0,95,0127,1630196295,15.054 99,0018,0024,0966.7,+17.0,95,0117,1630196895,15.173 21,0016,0022,0966.7,+17.0,95,0138,1630197195,15.152 16,0016,0022,0966.5,+16.9,95,0135,1630197495,15.165 99,0016,0022,0966.7,+17.0,95,0142,1630197795,15.138 16,0016,0022,0966.4,+17.0,95,0120,1630198095,15.143 18,0013,0017,0966.4,+17.1,95,0128,1630198395,15.133 18,0017,0023,0966.5,+17.0,94,0133,1630198695,15.153 18,0018,0024,0966.5,+17.1,94,0131,1630198995,15.129 21,0015,0021,0966.2,+17.2,94,0110,1630199595,15.114 21,0019,0026,0966.4,+17.1,95,0149,1630199895,15.106 18,0016,0022,0966.5,+17.2,95,0119,1630200195,15.141 99,0013,0017,0966.6,+17.3,93,0126,1630200495,15.263 21,0014,0018,0966.8,+17.3,94,0149,1630200795,15.23 23,0015,0021,0966.5,+17.2,94,0122,1630201095,15.237 99,0019,0026,0966.8,+17.0,95,0124,1630201395,15.208 21,0016,0022,0966.5,+17.2,94,0129,1630201695,15.2 99,0020,0027,0966.8,+17.1,94,0123,1630201995,15.192 28,0019,0026,0966.9,+17.4,92,0149,1630202595,15.169 21,0017,0023,0967.0,+17.4,92,0128,1630202895,15.176 25,0014,0018,0967.0,+17.4,92,0119,1630203495,15.16 28,0017,0023,0967.1,+17.4,94,0117,1630204095,15.303 99,0013,0017,0966.9,+17.4,94,0129,1630204395,15.274 99,0014,0018,0967.0,+17.5,93,0121,1630204695,15.27 18,0015,0021,0966.8,+17.5,94,0155,1630204995,15.298 99,0016,0022,0967.3,+17.5,94,0118,1630205295,15.257 28,0022,0029,0966.8,+17.4,95,0150,1630205595,15.244 23,0022,0029,0966.6,+17.5,95,0141,1630205895,15.251 25,0023,0031,0966.9,+17.5,94,0143,1630206195,15.216 30,0025,0034,0967.0,+17.4,95,0147,1630206495,15.245 04,0022,0029,0966.5,+17.5,94,0149,1630206795,15.216 28,0021,0028,0967.6,+17.4,96,0145,1630207095,15.236 33,0019,0026,0967.2,+17.2,96,0148,1630207395,15.25 30,0025,0034,0967.4,+17.2,96,0125,1630207695,15.334 33,0022,0029,0966.9,+17.3,96,0160,1630207995,15.35 33,0018,0024,0967.0,+17.4,95,0153,1630208295,15.336 33,0019,0026,0966.9,+17.3,96,0165,1630208595,15.344 33,0017,0023,0966.8,+17.3,96,0158,1630208895,15.32 30,0021,0028,0967.0,+17.4,96,0182,1630209195,15.341 33,0017,0023,0966.8,+17.4,96,0154,1630209495,15.324 30,0020,0027,0966.6,+17.5,95,0142,1630209795,15.321 33,0021,0028,0967.0,+17.4,96,0139,1630210095,15.295 33,0022,0029,0967.0,+17.4,96,0160,1630210395,15.307 33,0016,0022,0967.0,+17.5,96,0148,1630210695,15.273 33,0023,0031,0967.0,+17.5,96,0132,1630210995,15.304 30,0017,0023,0966.9,+17.5,96,0145,1630211295,15.406 33,0019,0026,0966.7,+17.5,96,0152,1630211595,15.39 30,0019,0026,0966.8,+17.6,96,0135,1630211895,15.389 37,0021,0028,0966.6,+17.7,95,0138,1630212195,15.388 33,0016,0022,0966.9,+17.6,95,0130,1630212495,15.388 33,0017,0023,0966.8,+17.6,94,0135,1630212795,15.367 33,0016,0022,0967.2,+17.6,94,0128,1630213095,15.37 30,0016,0022,0966.8,+17.7,94,0127,1630213395,15.352 35,0017,0023,0966.8,+17.7,95,0121,1630213995,15.351 33,0015,0021,0966.7,+17.9,94,0122,1630214295,15.338 33,0019,0026,0966.8,+18.0,95,0116,1630214595,15.364 33,0016,0022,0966.9,+18.1,93,0138,1630214895,15.477 33,0018,0024,0966.9,+18.2,94,0142,1630215195,15.47 30,0017,0023,0966.7,+18.3,95,0130,1630215495,15.447 99,0020,0027,0967.0,+18.1,94,0120,1630215795,15.457 30,0014,0018,0966.8,+18.2,95,0143,1630216095,15.464 28,0019,0026,0966.6,+18.5,95,0140,1630216395,15.426 30,0022,0029,0966.4,+18.5,94,0137,1630216695,15.435 99,0015,0021,0966.4,+18.7,93,0119,1630217295,15.4 33,0017,0023,0966.8,+18.9,93,0137,1630217595,15.387 33,0014,0018,0966.7,+18.9,93,0130,1630217895,15.412 33,0016,0022,0966.4,+19.0,92,0126,1630218195,15.421 33,0021,0028,0966.1,+19.3,93,0130,1630218495,15.516 33,0017,0023,0965.8,+19.6,92,0125,1630218795,15.536 33,0022,0029,0966.3,+19.7,93,0131,1630219095,15.516 35,0019,0026,0966.3,+19.7,93,0134,1630219695,15.497 30,0023,0031,0965.8,+20.1,89,0126,1630219995,15.498 30,0017,0023,0966.4,+19.9,88,0123,1630220295,15.499 33,0016,0022,0966.2,+20.0,90,0134,1630220595,15.502 30,0017,0023,0966.2,+20.0,90,0103,1630220895,15.532 30,0019,0026,0966.0,+20.2,89,0117,1630221495,15.489 99,0013,0017,0966.5,+20.0,87,0128,1630222395,15.629 33,0019,0026,0966.6,+19.9,89,0125,1630222695,15.6 33,0018,0024,0966.1,+20.0,89,0144,1630222995,15.606 33,0021,0028,0966.1,+20.4,88,0135,1630223295,15.6 28,0016,0022,0965.9,+20.7,86,0150,1630223595,15.6 18,0020,0027,0966.0,+20.7,87,0135,1630223895,15.588 30,0017,0023,0965.9,+20.7,85,0108,1630224686,26.318 28,0017,0023,0965.2,+21.9,84,0131,1630224986,26.299 30,0017,0023,0965.1,+22.2,83,0135,1630225286,26.294 37,0021,0028,0964.9,+21.8,82,0162,1630225586,26.441 33,0017,0023,0964.6,+22.7,82,0151,1630225886,26.421 33,0016,0022,0965.6,+22.2,79,0122,1630226186,26.44 30,0015,0021,0965.8,+21.7,82,0129,1630226486,26.396 33,0015,0021,0965.7,+21.7,82,0127,1630226786,26.415 33,0012,0016,0964.8,+21.6,82,0144,1630227086,26.413 30,0015,0021,0965.4,+21.9,83,0145,1630227686,26.41 33,0013,0017,0965.6,+21.7,82,0114,1630227986,26.352 99,0016,0022,0965.6,+21.3,84,0129,1630228286,26.378 33,0014,0018,0965.6,+21.3,85,0124,1630228586,26.365 28,0020,0027,0964.1,+21.7,87,0128,1630228886,26.333 99,0017,0023,0964.2,+22.1,85,0145,1630229186,26.655 28,0013,0017,0965.5,+22.4,83,0130,1630229486,26.534 28,0017,0023,0965.2,+21.5,86,0131,1630230086,26.483 28,0014,0018,0965.0,+22.2,83,0146,1630230986,26.433 99,0013,0017,0964.7,+22.4,83,0128,1630231286,26.443 28,0017,0023,0964.6,+23.1,79,0125,1630231586,26.442 18,0014,0018,0965.0,+22.9,82,0130,1630231886,26.5 30,0017,0023,0965.0,+22.8,79,0125,1630232186,26.459 33,0019,0026,0964.7,+22.4,79,0128,1630232486,26.431 35,0017,0023,0964.6,+23.3,76,0120,1630232942,2.885 33,0016,0022,0963.1,+23.2,80,0126,1630233242,2.888 35,0014,0018,0963.0,+24.6,74,0154,1630233542,2.873 33,0015,0021,0963.0,+24.3,74,0141,1630233842,2.85 30,0014,0018,0963.2,+24.8,74,0120,1630234142,2.833 99,0016,0022,0963.2,+24.9,78,0121,1630234442,2.837 99,0013,0017,0962.8,+25.3,73,0150,1630234742,2.817 30,0017,0023,0963.1,+25.1,72,0121,1630235042,2.797 33,0013,0017,0963.1,+25.6,69,0114,1630235342,2.813 33,0013,0017,0963.2,+25.2,73,0137,1630235642,2.827 30,0014,0018,0964.3,+24.6,70,0139,1630236242,2.874 30,0012,0016,0964.4,+24.4,72,0147,1630236542,2.987 33,0014,0018,0964.4,+24.2,73,0113,1630236842,2.954 28,0014,0018,0964.5,+24.2,72,0131,1630237142,2.978 28,0015,0021,0964.2,+24.3,73,0144,1630237442,2.917 28,0017,0023,0963.9,+24.5,80,0128,1630237742,2.912 28,0017,0023,0964.1,+24.9,79,0110,1630238042,2.938 25,0018,0024,0964.0,+25.1,76,0120,1630238342,2.89 35,0019,0026,0964.0,+24.4,77,0126,1630238942,2.912 30,0015,0021,0963.9,+24.8,76,0137,1630239242,2.888 33,0011,0015,0964.1,+24.8,76,0131,1630239542,2.875 28,0014,0018,0963.8,+25.0,77,0131,1630239842,2.918 28,0014,0018,0963.9,+24.9,77,0142,1630240143,3.037 28,0010,0013,0963.3,+25.0,76,0136,1630240443,3.038 28,0012,0016,0962.3,+26.1,70,0123,1630240743,3.058 35,0012,0016,0962.4,+26.4,74,0124,1630241043,3.018 25,0009,0012,0962.2,+26.5,68,0123,1630241342,2.97 00,0012,0016,0962.2,+27.1,67,0131,1630241642,2.976 25,0012,0016,0962.3,+26.9,66,0145,1630241943,3.004 23,0012,0016,0962.1,+27.0,63,0153,1630242242,2.965 28,0010,0013,0962.4,+27.2,66,0120,1630242543,3.002 25,0015,0021,0962.1,+27.4,60,0130,1630242842,2.947 23,0010,0013,0962.1,+27.8,60,0127,1630243443,3.02 99,0013,0017,0962.3,+27.4,62,0144,1630243743,3.097 33,0009,0012,0962.9,+26.9,63,0135,1630244043,3.113 16,0011,0015,0962.7,+26.9,61,0139,1630244643,3.093 21,0012,0016,0963.1,+27.1,60,0121,1630244943,3.065 21,0010,0013,0961.9,+27.0,64,0133,1630245243,3.048 04,0012,0016,0961.9,+27.2,64,0148,1630245543,3.069 99,0009,0012,0961.9,+27.6,60,0139,1630245843,3.062 99,0013,0017,0962.3,+27.5,55,0152,1630246443,3.038 99,0008,0011,0962.3,+27.6,57,0130,1630246743,3.069 13,0010,0013,0961.9,+27.3,56,0113,1630247043,3.07 13,0010,0013,0961.8,+27.9,56,0142,1630247343,3.15 18,0009,0012,0962.3,+28.0,55,0128,1630247943,3.161 13,0010,0013,0962.2,+27.6,57,0135,1630248243,3.184 16,0012,0016,0962.7,+27.6,59,0128,1630248843,3.135 99,0009,0012,0963.5,+26.9,61,0115,1630250343,3.118 18,0013,0017,0963.2,+26.7,62,0121,1630250643,3.164 21,0017,0023,0963.4,+26.4,61,0155,1630250943,3.26 16,0009,0012,0963.7,+25.5,66,0132,1630251543,3.245 18,0018,0024,0963.6,+24.5,73,0123,1630252143,3.235 16,0010,0013,0963.4,+24.5,72,0103,1630252443,3.199 04,0018,0024,0963.6,+24.4,74,0124,1630252743,3.204 18,0016,0022,0963.5,+24.9,70,0123,1630253043,3.202 16,0021,0028,0963.6,+24.6,73,0125,1630253343,3.158 16,0019,0026,0963.3,+24.7,71,0148,1630253643,3.194 16,0022,0029,0963.4,+24.6,73,0132,1630253943,3.159 18,0014,0018,0963.6,+24.6,73,0129,1630254243,3.197 99,0017,0023,0964.0,+24.4,75,0135,1630254543,3.296 99,0019,0026,0963.9,+24.4,73,0135,1630254843,3.287 16,0015,0021,0964.0,+24.0,75,0121,1630255143,3.326 13,0015,0021,0964.3,+23.9,76,0113,1630255443,3.263 99,0012,0016,0964.5,+23.9,69,0109,1630255743,3.264 16,0012,0016,0964.8,+23.5,66,0134,1630256043,3.263 16,0009,0012,0965.0,+23.3,67,0144,1630256343,3.238 11,0006,0008,0965.2,+22.9,66,0110,1630256643,3.254 21,0006,0008,0965.6,+22.5,67,0125,1630256943,3.248 16,0006,0008,0965.7,+22.2,67,0128,1630257243,3.205 16,0006,0008,0965.8,+22.1,68,0132,1630257543,3.244 18,0007,0010,0966.2,+21.3,71,0133,1630257843,3.274 18,0012,0016,0966.3,+20.8,72,0133,1630258143,3.359 21,0007,0010,0966.5,+20.6,74,0130,1630258443,3.322 23,0008,0011,0966.7,+20.0,79,0115,1630258743,3.351 18,0010,0013,0966.9,+19.6,81,0123,1630259043,3.341 16,0009,0012,0967.1,+19.4,83,0130,1630259343,3.315 13,0010,0013,0967.1,+19.1,86,0120,1630259643,3.312 13,0009,0012,0967.1,+19.1,86,0155,1630259943,3.302 13,0010,0013,0967.3,+19.1,84,0136,1630260243,3.278 18,0011,0015,0967.2,+18.9,85,0128,1630260543,3.306 99,0009,0012,0967.2,+19.1,83,0134,1630261143,3.281 99,0010,0013,0967.5,+19.3,80,0133,1630262046,6.129 01,0006,0008,0967.4,+19.4,80,0115,1630262643,3.391 30,0006,0008,0967.5,+19.2,80,0141,1630263243,3.383 28,0010,0013,0967.6,+19.6,77,0139,1630263543,3.381 25,0010,0013,0967.7,+19.7,76,0127,1630263843,3.411 30,0007,0010,0967.8,+19.9,74,0122,1630264143,3.386 28,0007,0010,0968.1,+19.8,74,0136,1630264443,3.319 30,0005,0007,0968.0,+20.0,73,0135,1630265043,3.386 99,0008,0011,0968.2,+20.0,73,0111,1630265343,3.454 23,0009,0012,0968.2,+19.6,76,0156,1630265643,3.443 30,0007,0010,0967.9,+19.8,74,0121,1630265943,3.442 25,0005,0007,0968.1,+19.9,73,0130,1630266243,3.434 23,0006,0008,0968.0,+19.8,74,0116,1630266543,3.42 99,0006,0008,0967.9,+19.8,74,0143,1630266843,3.44 25,0006,0008,0968.0,+19.6,74,0141,1630267446,6.091 23,0006,0008,0968.1,+19.8,73,0116,1630267743,3.395 30,0006,0008,0968.1,+19.5,75,0128,1630268043,3.4 99,0008,0011,0968.0,+19.8,73,0159,1630268343,3.39 25,0007,0010,0967.9,+19.8,71,0127,1630268643,3.432 18,0006,0008,0968.1,+19.7,72,0139,1630268943,3.527 18,0006,0008,0968.1,+19.5,73,0143,1630269243,3.527 18,0006,0008,0968.1,+19.5,72,0138,1630269543,3.532 18,0008,0011,0968.1,+19.3,73,0115,1630270443,3.511 18,0006,0008,0968.1,+19.3,72,0105,1630271043,3.463 00,0008,0011,0968.1,+19.1,74,0114,1630271343,3.446 04,0008,0011,0968.4,+18.8,75,0122,1630271643,3.447 13,0008,0011,0968.4,+18.8,74,0116,1630272243,3.506 16,0008,0011,0968.1,+19.1,73,0142,1630272543,3.575 18,0012,0016,0968.3,+18.9,74,0120,1630272843,3.553 16,0011,0015,0968.5,+19.0,73,0129,1630273143,3.547 09,0011,0015,0968.5,+18.9,74,0147,1630273443,3.537 99,0010,0013,0968.3,+18.9,73,0131,1630273743,3.538 11,0010,0013,0968.5,+18.7,74,0120,1630274043,3.538 09,0008,0011,0968.6,+18.6,75,0130,1630274643,3.515 23,0008,0011,0968.7,+18.6,74,0123,1630274943,3.502 21,0008,0011,0968.4,+18.5,75,0132,1630275243,3.515 21,0009,0012,0968.3,+18.5,74,0131,1630275543,3.486 23,0008,0011,0968.4,+18.5,73,0120,1630276143,3.639 25,0008,0011,0968.4,+18.4,74,0132,1630276443,3.601 28,0009,0012,0968.7,+18.3,74,0131,1630277043,3.631 99,0008,0011,0968.7,+18.3,74,0116,1630277343,3.606 25,0008,0011,0968.7,+18.2,75,0128,1630277643,3.594 25,0009,0012,0968.9,+18.0,76,0132,1630277943,3.629 23,0009,0012,0968.8,+18.0,76,0130,1630278243,3.585 25,0010,0013,0968.9,+17.8,77,0118,1630278543,3.599 25,0008,0011,0969.1,+17.9,76,0132,1630279143,3.562 23,0008,0011,0969.1,+17.8,77,0130,1630279443,3.612 99,0008,0011,0969.2,+17.7,77,0132,1630279743,3.687 30,0009,0012,0969.2,+17.7,77,0133,1630280043,3.699 09,0009,0012,0969.3,+17.4,78,0128,1630280343,3.674 09,0009,0012,0969.2,+17.3,78,0132,1630280643,3.671 13,0008,0011,0969.2,+17.3,78,0127,1630280943,3.659 00,0009,0012,0969.3,+17.2,79,0124,1630281243,3.654 11,0010,0013,0969.2,+17.0,79,0119,1630281543,3.643 99,0010,0013,0969.2,+17.0,79,0128,1630281843,3.641 13,0008,0011,0969.4,+16.8,81,0142,1630282143,3.63 09,0011,0015,0969.7,+16.6,81,0119,1630282443,3.619 11,0007,0010,0969.3,+17.1,77,0103,1630282743,3.613 11,0008,0011,0969.5,+16.5,81,0134,1630283043,3.663 13,0008,0011,0969.4,+16.0,83,0111,1630283643,3.744 13,0007,0010,0969.7,+15.9,84,0110,1630283943,3.716 16,0009,0012,0969.6,+15.6,86,0138,1630284243,3.72 18,0008,0011,0969.6,+15.3,86,0124,1630284543,3.717 21,0010,0013,0969.4,+15.7,84,0117,1630284843,3.705 18,0009,0012,0969.5,+15.7,84,0143,1630285143,3.692 21,0010,0013,0970.0,+15.8,84,0128,1630285443,3.703 21,0008,0011,0969.7,+15.9,83,0131,1630285743,3.688 00,0009,0012,0970.0,+15.8,84,0121,1630286043,3.677 99,0008,0011,0969.9,+15.5,86,0144,1630286343,3.68 13,0010,0013,0970.2,+15.1,88,0116,1630286643,3.737 09,0009,0012,0969.7,+14.8,89,0123,1630286943,3.808 23,0008,0011,0969.8,+14.9,89,0135,1630287243,3.789 99,0010,0013,0970.0,+14.7,90,0127,1630287543,3.787 23,0011,0015,0969.8,+14.6,90,0129,1630287843,3.773 21,0009,0012,0969.7,+15.1,87,0127,1630288443,3.767 23,0010,0013,0970.1,+14.8,89,0117,1630289043,3.753 16,0010,0013,0970.2,+14.4,91,0128,1630289343,3.725 13,0009,0012,0970.1,+15.2,86,0126,1630289643,3.744 11,0008,0011,0969.9,+15.5,83,0125,1630289943,3.713 16,0009,0012,0970.2,+15.6,82,0132,1630290243,3.766 18,0008,0011,0970.1,+15.5,83,0116,1630290543,3.849 18,0010,0013,0970.1,+15.5,82,0113,1630290843,3.844 16,0009,0012,0970.1,+15.4,83,0115,1630291143,3.837 18,0007,0010,0970.1,+15.5,81,0124,1630291743,3.817 16,0007,0010,0970.3,+15.5,82,0156,1630292043,3.819 13,0008,0011,0970.5,+15.1,83,0137,1630292343,3.825 13,0011,0015,0970.4,+15.1,82,0108,1630292643,3.794 21,0007,0010,0970.6,+15.0,83,0120,1630293243,3.776 13,0008,0011,0970.5,+14.9,84,0123,1630293543,3.784 11,0008,0011,0970.9,+14.8,83,0109,1630294143,3.905 16,0007,0010,0970.8,+15.2,81,0125,1630294443,3.908 09,0008,0011,0970.8,+15.0,82,0132,1630294743,3.901 99,0009,0012,0970.9,+15.1,81,0134,1630295043,3.897 00,0011,0015,0971.2,+15.0,82,0113,1630295343,3.866 13,0007,0010,0971.0,+14.8,82,0123,1630295643,3.881 13,0009,0012,0971.1,+14.8,82,0128,1630295943,3.86 16,0009,0012,0970.9,+14.8,83,0128,1630296243,3.862 09,0008,0011,0970.8,+14.8,82,0134,1630296543,3.848 16,0008,0011,0971.0,+14.6,84,0127,1630296843,3.833 13,0008,0011,0971.0,+14.7,82,0123,1630297143,3.848 11,0010,0013,0970.9,+14.3,87,0109,1630297443,3.886 16,0007,0010,0971.0,+14.0,89,0130,1630297743,3.96 13,0009,0012,0971.2,+14.1,88,0136,1630298043,3.96 16,0009,0012,0971.2,+14.3,87,0126,1630298343,3.956 16,0008,0011,0971.1,+14.5,87,0127,1630298643,3.936 06,0011,0015,0971.1,+15.1,81,0137,1630298943,3.945 16,0008,0011,0970.8,+15.4,81,0117,1630299243,3.923 16,0007,0010,0970.7,+15.5,80,0137,1630299543,3.937 16,0013,0017,0970.9,+16.0,79,0150,1630300143,3.943 16,0008,0011,0970.6,+16.1,78,0108,1630300443,3.904 11,0005,0007,0970.9,+16.3,77,0122,1630300743,3.882 99,0005,0007,0970.8,+16.5,76,0140,1630301043,3.939 21,0005,0007,0970.8,+16.6,75,0107,1630301344,4.011 16,0007,0010,0970.8,+17.0,75,0133,1630301643,3.995 18,0006,0008,0970.6,+17.1,74,0130,1630301944,4.004 16,0007,0010,0970.6,+17.2,73,0124,1630302243,4 16,0006,0008,0970.6,+17.6,72,0131,1630302544,4.018 11,0005,0007,0970.5,+17.6,70,0128,1630302844,4.054 99,0008,0011,0970.7,+17.7,70,0120,1630303143,3.979 13,0004,0006,0970.7,+18.0,70,0136,1630303743,3.962 13,0004,0006,0970.5,+17.9,71,0161,1630304043,3.989 13,0005,0007,0970.6,+18.4,69,0122,1630304343,3.941 16,0005,0007,0970.4,+18.5,69,0118,1630304644,4.037 11,0007,0010,0970.4,+18.5,67,0124,1630304944,4.094 16,0006,0008,0970.2,+18.6,69,0138,1630305244,4.083 13,0005,0007,0970.3,+19.4,66,0140,1630305844,4.077 13,0005,0007,0969.7,+19.5,65,0125,1630306144,4.085 99,0005,0007,0969.7,+20.2,64,0136,1630306444,4.046 18,0003,0005,0969.5,+20.2,60,0143,1630306744,4.039 18,0005,0007,0969.3,+20.9,61,0115,1630307044,4.056 09,0003,0005,0969.2,+21.6,59,0115,1630307344,4.037 09,0004,0006,0969.0,+21.5,55,0147,1630307644,4.028 16,0005,0007,0969.1,+21.3,57,0122,1630307944,4.023 18,0003,0005,0969.8,+21.0,57,0127,1630308244,4.087 16,0002,0003,0969.9,+21.0,59,0140,1630308544,4.17 13,0003,0005,0970.2,+20.8,59,0135,1630308844,4.174 13,0004,0006,0970.1,+20.2,60,0120,1630309144,4.131 18,0003,0005,0970.2,+20.7,58,0128,1630309444,4.128 99,0003,0005,0970.3,+20.9,61,0124,1630309744,4.101 16,0003,0005,0970.1,+21.3,59,0135,1630310044,4.109 18,0004,0006,0970.2,+21.3,63,0150,1630310344,4.14 13,0004,0006,0970.0,+21.3,59,0144,1630310644,4.115 11,0004,0006,0970.2,+22.0,57,0135,1630310944,4.088 13,0003,0005,0970.0,+21.3,57,0107,1630311244,4.104 18,0004,0006,0969.8,+21.8,57,0108,1630311544,4.081 16,0003,0005,0969.6,+22.5,57,0122,1630311844,4.147 16,0003,0005,0969.8,+22.2,63,0123,1630312144,4.213 16,0004,0006,0969.5,+23.1,58,0140,1630312744,4.234 18,0005,0007,0969.1,+23.0,57,0112,1630313044,4.191 16,0005,0007,0969.4,+22.8,55,0109,1630313344,4.184 16,0004,0006,0969.4,+23.1,56,0136,1630313644,4.18 16,0003,0005,0969.5,+23.2,55,0132,1630313944,4.202 21,0003,0005,0969.3,+23.4,52,0136,1630314244,4.182 16,0004,0006,0969.3,+23.8,53,0125,1630314544,4.18 18,0003,0005,0969.4,+23.6,55,0139,1630314844,4.158 18,0003,0005,0969.4,+23.5,53,0127,1630315144,4.161 18,0003,0005,0969.1,+23.4,56,0142,1630315444,4.201 18,0006,0008,0969.0,+24.0,53,0150,1630315744,4.278 21,0004,0006,0969.1,+24.0,50,0149,1630316044,4.285 18,0003,0005,0968.7,+23.9,51,0143,1630316344,4.253 21,0005,0007,0968.9,+24.0,51,0129,1630316644,4.251 18,0005,0007,0968.9,+24.6,50,0119,1630316944,4.27 13,0010,0013,0968.8,+24.6,50,0113,1630317247,7.238 99,0002,0003,0968.8,+24.9,48,0125,1630317544,4.27 16,0003,0005,0968.8,+25.1,48,0148,1630317844,4.223 16,0002,0003,0968.8,+25.2,51,0127,1630318144,4.22 16,0003,0005,0968.8,+25.5,44,0121,1630318444,4.211 16,0004,0006,0968.5,+26.0,46,0169,1630319344,4.346 16,0003,0005,0968.6,+25.6,44,0151,1630319644,4.331 11,0004,0006,0968.7,+25.8,48,0128,1630319944,4.363 11,0002,0003,0968.2,+25.7,46,0135,1630320244,4.345 99,0004,0006,0968.4,+25.7,44,0142,1630320544,4.33 99,0005,0007,0968.1,+25.5,45,0141,1630320844,4.357 16,0004,0006,0968.5,+25.7,47,0110,1630321144,4.319 13,0004,0006,0968.0,+26.7,46,0120,1630321444,4.327 16,0002,0003,0968.1,+26.8,41,0131,1630322044,4.332 18,0003,0005,0968.4,+26.2,41,0127,1630322344,4.302 16,0004,0006,0968.3,+26.5,43,0112,1630322644,4.332 18,0004,0006,0968.2,+26.7,41,0130,1630322944,4.462 13,0003,0005,0968.3,+26.5,42,0132,1630323544,4.428 11,0003,0005,0967.7,+27.8,42,0125,1630323844,4.437 01,0003,0005,0967.9,+27.1,41,0125,1630324144,4.393 13,0003,0005,0967.8,+27.3,45,0124,1630324444,4.467 16,0002,0003,0967.8,+27.2,41,0148,1630324744,4.405 16,0004,0006,0968.0,+27.5,37,0134,1630325044,4.411 13,0004,0006,0967.5,+26.8,40,0138,1630325644,4.399 21,0003,0005,0967.9,+27.4,39,0122,1630326244,4.466 21,0007,0010,0967.5,+27.9,39,0130,1630327144,4.5 21,0003,0005,0967.5,+27.3,41,0138,1630327444,4.523 21,0003,0005,0967.5,+28.0,39,0135,1630327744,4.63 21,0003,0005,0967.5,+27.6,39,0107,1630328044,4.505 16,0006,0008,0967.9,+27.5,39,0131,1630328344,4.497 99,0003,0005,0967.8,+27.4,38,0125,1630328644,4.515 18,0003,0005,0967.8,+27.2,39,0112,1630328944,4.499 18,0009,0012,0967.8,+27.7,39,0137,1630329244,4.509 16,0005,0007,0967.8,+27.4,39,0141,1630329544,4.509 18,0005,0007,0967.9,+27.5,38,0131,1630329844,4.563 13,0003,0005,0967.7,+27.7,38,0128,1630330144,4.645 18,0005,0007,0967.8,+28.1,38,0136,1630330744,4.641 16,0002,0003,0968.1,+28.3,40,0129,1630331044,4.616 21,0003,0005,0968.0,+27.6,36,0130,1630331344,4.601 16,0008,0011,0967.9,+27.8,38,0128,1630331644,4.587 21,0002,0003,0968.0,+28.1,36,0142,1630331944,4.614 13,0003,0005,0968.1,+28.0,36,0127,1630332244,4.582 16,0003,0005,0967.8,+27.8,36,0123,1630332544,4.576 18,0005,0007,0968.2,+28.3,37,0135,1630332844,4.577 18,0004,0006,0967.8,+27.8,37,0121,1630333144,4.569 18,0003,0005,0968.1,+27.6,40,0121,1630333444,4.641 18,0004,0006,0968.2,+27.6,41,0132,1630333744,4.698 18,0004,0006,0968.1,+28.0,39,0142,1630334044,4.714 21,0002,0003,0968.0,+27.8,39,0127,1630334344,4.68 21,0004,0006,0968.3,+27.7,40,0137,1630334644,4.671 16,0004,0006,0968.4,+28.0,37,0131,1630334944,4.671 18,0003,0005,0968.1,+27.6,38,0123,1630335244,4.656 16,0004,0006,0968.3,+27.3,39,0146,1630335544,4.683 18,0004,0006,0969.5,+26.6,42,0105,1630335844,4.67 16,0003,0005,0969.4,+26.4,41,0137,1630336144,4.655 21,0004,0006,0969.3,+25.7,42,0136,1630336444,4.626 18,0004,0006,0969.5,+26.0,42,0138,1630336744,4.652 18,0004,0006,0969.2,+25.7,42,0118,1630337344,4.811 16,0004,0006,0969.6,+25.8,43,0128,1630337944,4.777 13,0005,0007,0969.3,+25.7,42,0120,1630338244,4.765 21,0006,0008,0969.1,+25.8,43,0129,1630338544,4.761 18,0005,0007,0969.0,+25.9,44,0125,1630338844,4.741 18,0010,0013,0968.9,+25.6,46,0125,1630339144,4.746 18,0003,0005,0969.2,+25.7,44,0117,1630339444,4.72 18,0004,0006,0969.5,+25.1,46,0125,1630339744,4.71 18,0005,0007,0970.0,+24.9,46,0135,1630340044,4.722 21,0004,0006,0969.8,+24.7,47,0160,1630340344,4.692 18,0004,0006,0970.0,+24.5,48,0111,1630340644,4.741 16,0005,0007,0970.1,+24.3,47,0128,1630340944,4.829 21,0004,0006,0970.0,+24.2,47,0128,1630341244,4.833 18,0005,0007,0970.4,+23.8,49,0123,1630341544,4.833 16,0005,0007,0970.4,+23.8,47,0132,1630341844,4.81 16,0006,0008,0970.4,+23.5,47,0124,1630342144,4.799 18,0006,0008,0970.5,+23.0,50,0132,1630342444,4.802 16,0006,0008,0970.6,+23.1,48,0133,1630342744,4.789 18,0010,0013,0970.7,+22.7,49,0133,1630343044,4.77 18,0004,0006,0971.0,+22.4,50,0132,1630343344,4.759 99,0005,0007,0971.1,+22.4,50,0125,1630343644,4.766 21,0009,0012,0970.9,+22.3,51,0129,1630343944,4.77 23,0005,0007,0970.9,+21.9,51,0122,1630344244,4.813 23,0007,0010,0971.2,+21.7,52,0130,1630344544,4.891 99,0008,0011,0971.4,+21.8,51,0125,1630344844,4.939 23,0009,0012,0971.6,+21.5,53,0122,1630345144,4.89 23,0005,0007,0971.6,+21.4,51,0116,1630345744,4.909 25,0008,0011,0971.8,+21.2,51,0144,1630346044,4.89 28,0006,0008,0971.8,+21.3,50,0109,1630346344,4.893 28,0006,0008,0971.8,+20.8,51,0106,1630346944,4.847 28,0008,0011,0971.8,+20.8,50,0116,1630347244,4.826 25,0010,0013,0971.9,+20.7,51,0124,1630347544,4.819 25,0008,0011,0972.1,+21.0,49,0121,1630347844,4.897 30,0009,0012,0972.1,+20.7,50,0116,1630348144,4.956 25,0007,0010,0972.3,+20.7,50,0133,1630348444,4.972 28,0015,0021,0972.2,+20.5,50,0129,1630348744,4.932 28,0009,0012,0972.7,+20.4,51,0144,1630349044,4.938 30,0009,0012,0972.3,+20.5,50,0134,1630349344,4.933 28,0007,0010,0972.7,+20.4,50,0128,1630349644,4.97 18,0010,0013,0972.6,+20.4,50,0140,1630349944,4.924 23,0007,0010,0972.4,+20.3,50,0140,1630350244,4.897 23,0007,0010,0972.6,+20.0,51,0121,1630350544,4.885 23,0007,0010,0972.6,+20.3,49,0101,1630350844,4.887 25,0008,0011,0972.5,+20.0,51,0128,1630351444,4.944 21,0009,0012,0972.6,+20.0,50,0112,1630351744,5 21,0008,0011,0972.5,+19.9,50,0141,1630352045,5.047 25,0010,0013,0972.4,+20.0,50,0125,1630352345,5.016 99,0008,0011,0972.6,+19.9,50,0119,1630352644,4.988 23,0007,0010,0972.4,+19.8,51,0130,1630352944,4.981 23,0007,0010,0972.7,+19.5,52,0135,1630353845,5.037 25,0005,0007,0972.7,+18.8,56,0127,1630354144,4.951 23,0007,0010,0972.5,+18.2,62,0141,1630354444,4.978 28,0007,0010,0973.0,+17.6,65,0124,1630354744,4.952 25,0006,0008,0972.9,+16.9,67,0125,1630355345,5.085 06,0010,0013,0972.8,+17.1,65,0124,1630355645,5.055 23,0008,0011,0973.1,+16.9,66,0143,1630355945,5.05 23,0007,0010,0973.3,+16.6,68,0128,1630356245,5.038 16,0007,0010,0973.3,+16.1,72,0126,1630356845,5.029 99,0007,0010,0973.6,+16.0,74,0134,1630357145,5.022 99,0008,0011,0973.2,+15.6,76,0154,1630357445,5.009 21,0008,0011,0973.5,+15.8,74,0134,1630357745,5.009 23,0007,0010,0973.4,+16.0,71,0127,1630358344,4.986 21,0008,0011,0973.4,+15.6,75,0112,1630358645,5.037 21,0007,0010,0973.6,+15.6,74,0116,1630358945,5.122 23,0008,0011,0973.2,+15.5,74,0119,1630359245,5.097 23,0007,0010,0973.2,+15.5,75,0163,1630359545,5.108 99,0008,0011,0973.3,+15.1,78,0112,1630360145,5.08 23,0011,0015,0973.5,+14.7,79,0084,1630360691,11.65 99,0007,0010,0973.3,+15.8,71,0130,1630360991,11.608 99,0006,0008,0973.3,+16.8,64,0118,1630361291,11.599 28,0006,0008,0973.6,+16.4,67,0141,1630361591,11.595 25,0007,0010,0973.1,+15.5,71,0128,1630361891,11.579 25,0007,0010,0973.4,+15.2,73,0137,1630362191,11.607 25,0007,0010,0973.6,+14.6,77,0139,1630362491,11.721 25,0010,0013,0973.6,+14.6,77,0122,1630362791,11.698 25,0008,0011,0973.4,+14.5,78,0125,1630363091,11.691 25,0009,0012,0973.6,+14.2,79,0116,1630363391,11.687 28,0009,0012,0973.4,+14.4,78,0130,1630363691,11.67 25,0011,0015,0973.7,+14.7,75,0134,1630363991,11.679 28,0008,0011,0973.5,+15.3,71,0120,1630364291,11.666 25,0007,0010,0973.8,+14.2,79,0129,1630364591,11.69 25,0010,0013,0973.5,+14.5,77,0097,1630365191,11.648 18,0007,0010,0973.5,+14.0,81,0125,1630365491,11.652 21,0008,0011,0973.4,+14.1,79,0105,1630365791,11.653 23,0007,0010,0973.5,+13.7,82,0132,1630366091,11.764 23,0009,0012,0973.5,+13.3,82,0144,1630366391,11.76 23,0014,0018,0973.7,+13.2,82,0123,1630366691,11.758 25,0010,0013,0973.8,+13.2,83,0124,1630366991,11.748 23,0008,0011,0973.7,+12.8,84,0133,1630367291,11.737 23,0008,0011,0973.7,+12.8,85,0135,1630367591,11.719 23,0008,0011,0973.8,+12.9,85,0126,1630367891,11.723 99,0008,0011,0974.0,+12.9,84,0135,1630368191,11.712 23,0012,0016,0973.8,+12.7,86,0135,1630368491,11.714 25,0008,0011,0973.9,+12.7,85,0129,1630368791,11.7 21,0008,0011,0973.8,+12.8,86,0119,1630369091,11.69 21,0007,0010,0974.2,+12.6,87,0135,1630369391,11.714 25,0009,0012,0973.9,+12.4,87,0138,1630369691,11.822 21,0013,0017,0974.0,+12.5,87,0118,1630369991,11.814 21,0008,0011,0973.8,+12.5,86,0125,1630370291,11.802 18,0008,0011,0974.0,+12.4,87,0120,1630370591,11.804 99,0008,0011,0974.0,+11.8,90,0137,1630370891,11.796 21,0008,0011,0974.2,+11.9,88,0131,1630371491,11.778 21,0009,0012,0974.0,+11.9,88,0124,1630371791,11.768 23,0011,0015,0974.3,+11.8,88,0125,1630372091,11.76 23,0009,0012,0974.3,+11.7,90,0116,1630372691,11.735 21,0012,0016,0974.1,+11.2,91,0125,1630373891,11.866 21,0012,0016,0974.0,+11.2,91,0122,1630374191,11.845 21,0010,0013,0974.5,+11.3,90,0141,1630374491,11.84 23,0011,0015,0974.1,+11.2,90,0119,1630374791,11.833 23,0013,0017,0974.0,+11.0,92,0117,1630375091,11.823 23,0012,0016,0974.1,+11.0,91,0149,1630375391,11.808 23,0010,0013,0974.2,+11.1,91,0121,1630375691,11.806 23,0011,0015,0974.2,+11.0,92,0124,1630375991,11.813 23,0011,0015,0974.5,+10.9,92,0131,1630376291,11.786 21,0015,0021,0974.1,+10.8,92,0133,1630376591,11.824 25,0010,0013,0974.1,+10.8,91,0134,1630376891,11.919 23,0012,0016,0974.2,+10.7,93,0137,1630377191,11.926 23,0011,0015,0974.5,+10.7,92,0143,1630377491,11.913 21,0011,0015,0974.4,+10.5,93,0131,1630377791,11.894 99,0011,0015,0974.6,+10.6,92,0120,1630378091,11.88 21,0014,0018,0974.4,+10.5,92,0121,1630378391,11.87 25,0011,0015,0974.4,+10.4,92,0118,1630378691,11.878 23,0009,0012,0974.8,+10.3,93,0131,1630379291,11.852 23,0014,0018,0974.6,+10.2,93,0134,1630379591,11.842 23,0009,0012,0974.8,+10.3,92,0116,1630379891,11.83 23,0009,0012,0974.8,+10.1,93,0122,1630380191,11.844 23,0013,0017,0974.7,+10.2,93,0136,1630380491,11.976 21,0010,0013,0974.7,+10.3,92,0127,1630380791,11.962 23,0010,0013,0974.5,+10.3,92,0131,1630381091,11.933 23,0010,0013,0974.7,+10.0,93,0130,1630381391,11.947 23,0011,0015,0974.6,+10.1,93,0137,1630381691,11.939 23,0009,0012,0974.7,+09.9,93,0145,1630381991,11.918 23,0010,0013,0974.8,+09.9,93,0118,1630382291,11.918 23,0010,0013,0975.0,+10.1,94,0116,1630382591,11.931 23,0011,0015,0974.7,+10.0,93,0114,1630382891,11.911 23,0014,0018,0974.5,+10.0,94,0131,1630383191,11.899 23,0017,0023,0974.8,+10.0,94,0130,1630383491,11.891 25,0010,0013,0974.9,+10.0,93,0135,1630383791,11.916 23,0013,0017,0974.8,+10.0,93,0133,1630384092,12.015 23,0010,0013,0975.1,+10.1,92,0126,1630384692,12.004 21,0016,0022,0975.1,+10.2,93,0145,1630384992,12 23,0014,0018,0974.9,+10.4,92,0141,1630385291,11.986 28,0014,0018,0974.5,+11.0,92,0136,1630385891,11.973 21,0011,0015,0974.3,+11.0,90,0124,1630386191,11.985 23,0012,0016,0974.4,+11.6,90,0134,1630386791,11.954 25,0010,0013,0974.3,+11.6,89,0131,1630387091,11.958 23,0013,0017,0974.5,+12.0,88,0112,1630387391,11.968 23,0012,0016,0974.3,+12.2,87,0129,1630387692,12.068 21,0008,0011,0974.2,+12.6,88,0147,1630387992,12.07 21,0008,0011,0974.3,+12.8,85,0143,1630388292,12.063 23,0009,0012,0974.1,+13.2,86,0135,1630388592,12.037 21,0008,0011,0974.0,+13.5,83,0146,1630388892,12.037 23,0009,0012,0974.1,+13.7,82,0133,1630389192,12.005 23,0010,0013,0974.1,+14.1,80,0115,1630389492,12.029 23,0008,0011,0974.0,+14.2,80,0158,1630389791,11.977 99,0008,0011,0974.2,+14.7,80,0142,1630390092,12.034 99,0011,0015,0974.0,+14.9,80,0134,1630390391,11.98 21,0010,0013,0974.0,+15.0,79,0149,1630390691,11.973 99,0010,0013,0974.0,+15.3,75,0152,1630390991,11.998 25,0008,0011,0973.9,+15.6,77,0129,1630391292,12.11 23,0009,0012,0973.8,+16.1,73,0115,1630391592,12.097 23,0008,0011,0973.7,+16.3,74,0140,1630391892,12.132 21,0009,0012,0973.7,+16.8,71,0136,1630392192,12.135 99,0010,0013,0973.2,+17.5,68,0153,1630392492,12.094 21,0010,0013,0973.1,+18.0,68,0135,1630392792,12.083 23,0010,0013,0973.1,+18.8,67,0127,1630393092,12.061 21,0008,0011,0972.6,+19.4,63,0115,1630393392,12.084 23,0009,0012,0972.3,+19.9,62,0108,1630393692,12.079 23,0008,0011,0972.3,+19.9,60,0125,1630393992,12.038 21,0011,0015,0972.6,+20.2,60,0146,1630394292,12.057 99,0008,0011,0972.7,+20.7,59,0141,1630394592,12.044 23,0017,0023,0973.0,+20.1,63,0128,1630394892,12.17 23,0009,0012,0973.0,+19.7,61,0128,1630395192,12.153 23,0007,0010,0973.3,+19.7,62,0124,1630395492,12.132 21,0008,0011,0973.6,+19.7,62,0137,1630395792,12.178 23,0007,0010,0973.3,+20.0,62,0122,1630396092,12.129 23,0010,0013,0973.4,+20.3,60,0123,1630396392,12.106 28,0009,0012,0973.2,+21.0,60,0131,1630396692,12.112 23,0007,0010,0973.2,+21.1,59,0144,1630397292,12.112 21,0010,0013,0973.2,+21.5,57,0124,1630397592,12.11 21,0009,0012,0972.7,+22.5,57,0120,1630398492,12.203 21,0012,0016,0972.5,+22.7,55,0133,1630398792,12.259 99,0011,0015,0972.5,+22.6,56,0152,1630399092,12.2 21,0013,0017,0972.2,+22.9,55,0123,1630399392,12.185 23,0009,0012,0972.3,+22.9,54,0125,1630399692,12.176 21,0013,0017,0972.4,+23.2,52,0136,1630399992,12.2 18,0010,0013,0972.3,+23.4,51,0142,1630400292,12.172 21,0007,0010,0971.8,+23.6,49,0116,1630400592,12.173 21,0011,0015,0972.0,+23.8,47,0130,1630400892,12.172 23,0010,0013,0972.0,+24.2,47,0128,1630401192,12.15 21,0007,0010,0971.8,+24.2,45,0117,1630401492,12.149 23,0010,0013,0971.6,+24.4,46,0139,1630401792,12.225 21,0018,0024,0971.4,+24.5,44,0137,1630402092,12.282 21,0014,0018,0971.5,+24.6,46,0126,1630402392,12.274 21,0011,0015,0971.5,+25.1,43,0128,1630402692,12.288 21,0008,0011,0971.4,+25.3,43,0143,1630403292,12.278 21,0006,0008,0971.2,+25.9,41,0124,1630403592,12.243 21,0007,0010,0971.2,+25.5,41,0128,1630403892,12.275 99,0004,0006,0970.9,+26.2,39,0133,1630404192,12.291 21,0009,0012,0971.2,+26.2,42,0143,1630404492,12.227 21,0005,0007,0970.8,+26.3,42,0154,1630404792,12.218 21,0005,0007,0970.6,+26.4,46,0137,1630405092,12.235 21,0006,0008,0970.7,+26.3,44,0129,1630405392,12.296 21,0003,0005,0970.9,+26.9,46,0126,1630405692,12.356 16,0007,0010,0970.5,+27.2,41,0154,1630406292,12.364 18,0006,0008,0970.6,+27.9,41,0134,1630406592,12.404 18,0005,0007,0970.3,+27.3,41,0134,1630406892,12.332 21,0006,0008,0970.1,+28.0,38,0132,1630407192,12.403 16,0013,0017,0970.3,+27.9,40,0145,1630407492,12.353 21,0006,0008,0970.0,+28.1,45,0123,1630408092,12.313 21,0004,0006,0969.8,+28.0,40,0137,1630408392,12.364 21,0006,0008,0969.9,+28.0,38,0147,1630408692,12.327 21,0004,0006,0970.2,+28.6,34,0138,1630408992,12.367 21,0008,0011,0969.7,+29.1,43,0128,1630409292,12.458 18,0011,0015,0970.1,+29.3,39,0131,1630409592,12.501 99,0006,0008,0969.7,+29.4,37,0128,1630409892,12.294 23,0003,0005,0969.6,+29.7,38,0135,1630410192,12.448 18,0005,0007,0969.6,+29.1,37,0144,1630410492,12.494 99,0004,0006,0969.6,+29.0,36,0133,1630410792,12.429 18,0006,0008,0969.9,+29.2,36,0130,1630411092,12.416 21,0003,0005,0969.6,+28.6,36,0135,1630411392,12.427 21,0004,0006,0969.6,+29.5,34,0136,1630411692,12.425 18,0004,0006,0969.6,+29.1,35,0145,1630412592,12.23 21,0010,0013,0969.2,+30.1,34,0120,1630412892,12.565 18,0005,0007,0969.2,+29.3,33,0133,1630413192,12.385 18,0003,0005,0969.3,+29.5,33,0126,1630413492,12.542 23,0003,0005,0969.5,+28.9,33,0132,1630414092,12.338 18,0003,0005,0969.3,+29.8,32,0130,1630414692,12.511 21,0003,0005,0969.5,+29.4,32,0134,1630415592,12.547 21,0003,0005,0969.4,+29.8,35,0143,1630415892,12.523 16,0005,0007,0969.2,+30.0,31,0135,1630416192,12.534 21,0003,0005,0969.1,+30.4,31,0144,1630416492,12.637 21,0003,0005,0969.1,+30.7,30,0149,1630417092,12.637 21,0003,0005,0969.2,+30.2,30,0140,1630417692,12.642 21,0004,0006,0969.3,+29.4,32,0144,1630417992,12.658 21,0003,0005,0969.3,+29.8,35,0120,1630418292,12.642 21,0004,0006,0969.2,+30.3,33,0117,1630418592,12.638 25,0003,0005,0969.1,+29.6,34,0135,1630418892,12.581 28,0003,0005,0969.3,+29.2,37,0123,1630419192,12.585 25,0003,0005,0969.2,+30.1,33,0123,1630419492,12.599 30,0003,0005,0970.0,+29.2,33,0150,1630420106,26.13 25,0005,0007,0970.5,+27.0,43,0138,1630422342,42.881 28,0004,0006,0969.9,+27.3,43,0136,1630422642,42.851 23,0005,0007,0970.8,+26.9,46,0144,1630423075,55.278 25,0005,0007,0970.6,+26.6,45,0132,1630423375,55.283 25,0005,0007,0970.2,+26.4,47,0123,1630423675,55.426 25,0005,0007,0970.5,+26.3,49,0145,1630424275,55.39 23,0006,0008,0970.3,+26.3,45,0138,1630424875,55.371 25,0006,0008,0970.1,+25.8,46,0133,1630425175,55.367 23,0011,0015,0970.6,+25.1,49,0126,1630425775,55.356 25,0007,0010,0970.7,+24.4,51,0119,1630426075,55.356 23,0011,0015,0970.8,+24.0,54,0108,1630426375,55.337 25,0006,0008,0970.9,+23.9,55,0140,1630426675,55.342 23,0010,0013,0970.8,+23.2,58,0134,1630426975,55.341 23,0007,0010,0970.6,+23.2,59,0127,1630427575,55.461 23,0008,0011,0970.9,+22.3,61,0123,1630427875,55.432 23,0009,0012,0970.8,+22.2,59,0122,1630428175,55.465 25,0007,0010,0971.1,+22.2,60,0125,1630428475,55.467 21,0005,0007,0971.1,+22.7,52,0136,1630428775,55.449 23,0005,0007,0971.4,+22.6,56,0128,1630429075,55.432 23,0004,0006,0971.2,+22.0,60,0122,1630429375,55.416 25,0006,0008,0971.5,+21.8,61,0131,1630429675,55.4 21,0013,0017,0971.7,+21.5,61,0134,1630429975,55.402 99,0015,0021,0971.6,+21.4,64,0127,1630430275,55.418 21,0009,0012,0971.7,+20.8,64,0119,1630430578,58.253 25,0013,0017,0971.8,+20.6,65,0124,1630430875,55.561 23,0016,0022,0971.9,+20.9,64,0125,1630431175,55.535 21,0013,0017,0972.1,+20.8,65,0121,1630431475,55.542 25,0010,0013,0972.4,+20.0,69,0126,1630432075,55.546 25,0012,0016,0972.4,+20.0,68,0136,1630432375,55.489 23,0004,0006,0972.1,+21.6,51,0122,1630432675,55.479 23,0004,0006,0972.4,+21.9,47,0137,1630432975,55.468 25,0004,0006,0972.6,+22.7,42,0126,1630433575,55.461 25,0005,0007,0972.2,+23.0,41,0104,1630433875,55.444 99,0005,0007,0972.6,+23.1,40,0132,1630434175,55.494 23,0004,0006,0972.4,+22.6,44,0116,1630434775,55.569 23,0005,0007,0972.9,+22.8,42,0119,1630435675,55.571 21,0006,0008,0972.7,+22.3,45,0110,1630435975,55.568 99,0006,0008,0972.8,+22.0,46,0144,1630436275,55.543 99,0006,0008,0972.9,+21.6,47,0148,1630436575,55.544 21,0004,0006,0973.0,+21.7,47,0134,1630436875,55.603 25,0004,0006,0973.0,+21.5,49,0117,1630437175,55.562 25,0003,0005,0972.8,+21.7,49,0126,1630437475,55.527 21,0006,0008,0972.8,+21.5,50,0121,1630437775,55.569 23,0004,0006,0972.8,+21.3,50,0124,1630438075,55.688 23,0009,0012,0973.0,+21.4,50,0127,1630438375,55.645 25,0009,0012,0972.9,+21.3,50,0115,1630438675,55.619 25,0004,0006,0972.9,+21.2,51,0108,1630438975,55.615 23,0008,0011,0972.9,+20.8,52,0118,1630439575,55.6 25,0009,0012,0973.0,+19.8,56,0124,1630439875,55.631 23,0004,0006,0972.9,+20.9,51,0122,1630440175,55.609 23,0004,0006,0973.0,+21.1,51,0122,1630440475,55.631 99,0003,0005,0973.4,+21.1,51,0143,1630440775,55.608 23,0005,0007,0973.0,+21.0,51,0141,1630441075,55.596 23,0003,0005,0973.1,+21.0,51,0137,1630441375,55.594 23,0003,0005,0973.1,+21.1,51,0124,1630441675,55.691 23,0006,0008,0973.4,+20.1,56,0124,1630441975,55.726 25,0006,0008,0973.2,+19.2,59,0125,1630442275,55.713 23,0005,0007,0973.4,+18.8,61,0117,1630442575,55.663 23,0005,0007,0973.4,+18.8,61,0127,1630442875,55.675 25,0004,0006,0973.4,+18.6,62,0121,1630443175,55.675 23,0005,0007,0973.4,+18.3,62,0126,1630443475,55.659 23,0004,0006,0973.2,+18.2,63,0117,1630443775,55.649 23,0010,0013,0973.6,+18.5,61,0140,1630444075,55.654 23,0005,0007,0973.6,+18.6,60,0144,1630444375,55.611 99,0005,0007,0973.8,+19.1,58,0122,1630444675,55.643 25,0004,0006,0973.7,+19.9,54,0138,1630445275,55.748 25,0005,0007,0973.7,+20.0,54,0120,1630445575,55.762 23,0004,0006,0973.9,+20.2,53,0118,1630446175,55.731 21,0004,0006,0974.0,+20.0,54,0128,1630446475,55.733 25,0004,0006,0974.1,+20.0,53,0131,1630446775,55.72 21,0005,0007,0974.0,+19.6,55,0127,1630447075,55.717 21,0006,0008,0974.0,+18.8,59,0133,1630447375,55.697 21,0005,0007,0973.9,+18.8,58,0148,1630447675,55.688 25,0005,0007,0974.3,+18.7,60,0136,1630447975,55.684 23,0005,0007,0974.1,+18.5,60,0140,1630448275,55.674 23,0004,0006,0974.0,+18.3,60,0104,1630448875,55.815 99,0007,0010,0974.1,+18.2,61,0140,1630449175,55.797 21,0005,0007,0974.2,+18.0,61,0105,1630449775,55.803 23,0005,0007,0974.3,+18.1,60,0133,1630450075,55.777 25,0004,0006,0974.3,+18.3,59,0132,1630450375,55.767 25,0004,0006,0974.3,+18.4,59,0119,1630450678,58.413 21,0004,0006,0974.3,+18.4,58,0119,1630450975,55.759 23,0004,0006,0974.2,+18.5,58,0121,1630451275,55.764 25,0005,0007,0974.2,+18.3,59,0141,1630451575,55.773 23,0005,0007,0974.2,+18.0,61,0148,1630451875,55.753 25,0005,0007,0974.3,+17.9,61,0128,1630452175,55.746 23,0005,0007,0974.1,+17.8,61,0123,1630452475,55.884 23,0005,0007,0974.4,+17.6,62,0150,1630452775,55.863 23,0004,0006,0974.5,+17.4,64,0134,1630453075,55.856 23,0004,0006,0974.2,+17.2,65,0124,1630453375,55.862 23,0006,0008,0974.6,+15.8,71,0114,1630453975,55.824 23,0005,0007,0974.2,+15.6,72,0140,1630454275,55.825 23,0007,0010,0974.3,+15.3,75,0122,1630454575,55.819 21,0007,0010,0974.4,+14.8,77,0134,1630454875,55.805 25,0005,0007,0974.7,+15.1,76,0113,1630455175,55.801 99,0005,0007,0974.7,+14.9,77,0138,1630455475,55.802 23,0005,0007,0974.7,+14.6,80,0142,1630455775,55.814 23,0006,0008,0974.7,+14.5,80,0137,1630456075,55.919 23,0005,0007,0974.5,+14.2,81,0121,1630456675,55.924 25,0006,0008,0974.9,+14.1,81,0140,1630456975,55.901 23,0007,0010,0974.8,+14.1,81,0128,1630457275,55.879 21,0007,0010,0975.0,+14.1,82,0137,1630457575,55.883 23,0010,0013,0974.9,+14.1,81,0134,1630457875,55.887 23,0007,0010,0974.9,+16.0,69,0127,1630458775,55.862 23,0006,0008,0974.9,+15.8,70,0126,1630459075,55.864 23,0005,0007,0974.7,+15.8,70,0121,1630459375,55.86 99,0005,0007,0974.9,+15.0,75,0134,1630459675,55.977 23,0007,0010,0974.8,+15.2,73,0129,1630459975,55.971 21,0007,0010,0974.6,+15.3,72,0138,1630460275,55.962 99,0005,0007,0974.7,+15.4,71,0127,1630460575,55.948 25,0006,0008,0974.9,+15.6,70,0137,1630460875,55.94 23,0006,0008,0974.9,+15.7,70,0135,1630461175,55.947 99,0006,0008,0974.7,+15.4,71,0125,1630461775,55.916 25,0005,0007,0974.8,+15.4,71,0123,1630462075,55.924 25,0007,0010,0974.9,+15.6,69,0110,1630462375,55.909 21,0005,0007,0974.7,+15.8,68,0143,1630462975,55.916 25,0005,0007,0974.9,+16.0,67,0121,1630463276,56.03 25,0007,0010,0974.6,+16.1,67,0123,1630463576,56.029 23,0005,0007,0974.9,+16.1,67,0131,1630463876,56.019 21,0005,0007,0974.7,+16.2,66,0122,1630464176,56.026 25,0004,0006,0974.7,+16.2,67,0152,1630464475,55.999 25,0005,0007,0974.8,+16.3,66,0138,1630464776,56.003 25,0006,0008,0974.9,+16.2,66,0136,1630465075,55.983 25,0007,0010,0974.9,+16.2,67,0139,1630465376,56.003 23,0005,0007,0974.8,+15.9,68,0128,1630465675,55.974 23,0005,0007,0974.9,+15.9,68,0127,1630465975,55.972 21,0005,0007,0975.0,+15.8,68,0121,1630466275,55.948 23,0005,0007,0975.3,+15.8,68,0114,1630466575,55.972 23,0005,0007,0975.3,+15.8,68,0113,1630466876,56.098 99,0004,0006,0975.2,+15.9,68,0122,1630467176,56.094 25,0006,0008,0975.3,+15.7,68,0129,1630467776,56.058 23,0005,0007,0975.2,+15.7,68,0134,1630468076,56.064 25,0005,0007,0975.4,+15.5,69,0131,1630468676,56.046 23,0006,0008,0975.2,+14.6,76,0124,1630469276,56.013 25,0006,0008,0975.4,+14.2,78,0138,1630469576,56.039 99,0005,0007,0975.7,+14.1,79,0116,1630469876,56.005 23,0006,0008,0975.3,+14.1,78,0128,1630470476,56.136 25,0009,0012,0975.7,+14.0,80,0108,1630471076,56.142 23,0007,0010,0975.3,+14.1,79,0124,1630471376,56.143 23,0007,0010,0975.4,+14.3,79,0134,1630471976,56.124 23,0007,0010,0975.5,+14.7,78,0125,1630472276,56.126 23,0006,0008,0975.1,+14.7,78,0117,1630472576,56.131 23,0008,0011,0975.0,+14.9,78,0128,1630472876,56.091 23,0007,0010,0975.1,+15.1,77,0132,1630473176,56.097 23,0010,0013,0975.1,+15.4,76,0118,1630473476,56.066 21,0010,0013,0974.8,+15.4,76,0135,1630473776,56.09 99,0009,0012,0975.1,+15.9,74,0127,1630474076,56.208 23,0008,0011,0975.0,+16.0,75,0135,1630474376,56.185 23,0006,0008,0974.9,+16.4,73,0151,1630474676,56.193 23,0007,0010,0975.1,+16.7,72,0141,1630474976,56.167 23,0008,0011,0975.2,+16.8,73,0129,1630475276,56.147 23,0008,0011,0975.0,+17.4,72,0129,1630475576,56.136 28,0006,0008,0974.7,+18.0,64,0152,1630475876,56.186 99,0005,0007,0974.5,+18.3,64,0133,1630476176,56.146 21,0004,0006,0974.9,+18.2,63,0128,1630476476,56.119 21,0004,0006,0974.5,+18.3,63,0124,1630476776,56.138 21,0007,0010,0974.6,+18.7,62,0127,1630477376,56.129 21,0006,0008,0974.7,+19.0,61,0121,1630477676,56.269 21,0005,0007,0974.7,+19.3,60,0118,1630477976,56.256 21,0009,0012,0974.6,+19.6,60,0134,1630478276,56.234 99,0004,0006,0973.8,+20.6,56,0119,1630478876,56.217 21,0004,0006,0973.5,+21.3,54,0121,1630479176,56.241 23,0004,0006,0973.6,+21.7,54,0120,1630479476,56.191 23,0008,0011,0973.3,+22.3,52,0128,1630479776,56.206 23,0003,0005,0973.0,+22.9,49,0134,1630480376,56.185 23,0003,0005,0973.3,+23.0,50,0129,1630480976,56.198 21,0004,0006,0973.7,+22.9,51,0137,1630481276,56.312 21,0005,0007,0974.2,+22.8,51,0127,1630482176,56.297 99,0003,0005,0974.1,+22.9,51,0125,1630482476,56.275 28,0007,0010,0974.1,+23.4,48,0133,1630482776,56.29 23,0004,0006,0973.9,+23.6,48,0123,1630483076,56.262 21,0003,0005,0973.8,+23.6,46,0136,1630483376,56.265 25,0002,0003,0973.9,+23.8,46,0113,1630483676,56.266 28,0002,0003,0973.6,+23.6,44,0122,1630483976,56.313 25,0002,0003,0973.8,+23.4,46,0136,1630484276,56.263 25,0004,0006,0973.7,+24.1,45,0140,1630484576,56.285 99,0004,0006,0973.5,+24.5,46,0117,1630484876,56.404 21,0003,0005,0973.3,+24.2,43,0129,1630485176,56.423 21,0002,0003,0973.1,+24.5,44,0132,1630485476,56.369 13,0005,0007,0973.3,+24.6,44,0132,1630485776,56.394 23,0003,0005,0973.3,+24.6,45,0124,1630486076,56.366 25,0003,0005,0973.3,+24.7,44,0140,1630486376,56.349 25,0004,0006,0973.1,+24.7,44,0119,1630486676,56.331 23,0002,0003,0973.1,+24.9,42,0132,1630486976,56.324 21,0007,0010,0973.2,+24.9,42,0131,1630487276,56.331 23,0002,0003,0973.1,+25.1,40,0130,1630487576,56.337 25,0003,0005,0972.8,+24.8,43,0135,1630487876,56.335 23,0002,0003,0972.9,+25.1,42,0119,1630488176,56.357 23,0002,0003,0973.1,+25.6,41,0132,1630488476,56.464 21,0006,0008,0972.6,+25.7,42,0130,1630488776,56.464 23,0002,0003,0972.6,+25.5,41,0127,1630489076,56.428 28,0005,0007,0972.6,+25.9,42,0126,1630489376,56.439 25,0006,0008,0972.4,+25.3,42,0123,1630489676,56.485 04,0005,0007,0972.2,+25.9,42,0114,1630489976,56.42 25,0007,0010,0972.4,+25.8,43,0141,1630490276,56.434 25,0003,0005,0972.5,+26.2,44,0139,1630490576,56.414 28,0003,0005,0972.3,+26.0,41,0138,1630490876,56.392 21,0003,0005,0972.9,+25.9,42,0105,1630491176,56.392 99,0003,0005,0973.1,+25.4,42,0119,1630491476,56.38 25,0003,0005,0973.0,+25.6,41,0103,1630491776,56.407 25,0004,0006,0973.4,+25.4,42,0143,1630492076,56.527 25,0006,0008,0973.2,+24.5,45,0126,1630492376,56.557 23,0003,0005,0972.5,+25.3,43,0125,1630492676,56.49 23,0009,0012,0972.5,+25.3,42,0125,1630492976,56.509 23,0004,0006,0972.1,+25.5,42,0129,1630493276,56.496 21,0004,0006,0972.9,+25.9,41,0107,1630493876,56.467 23,0003,0005,0972.7,+26.1,41,0121,1630494176,56.481 21,0004,0006,0973.4,+25.2,42,0126,1630495076,56.445 23,0004,0006,0973.3,+25.5,42,0114,1630495376,56.471 16,0005,0007,0973.1,+25.1,42,0131,1630495676,56.577 23,0004,0006,0971.6,+25.7,42,0130,1630495976,56.571 23,0003,0005,0973.3,+25.1,41,0108,1630496276,56.58 23,0003,0005,0973.3,+25.0,42,0125,1630496576,56.569 99,0006,0008,0974.2,+24.3,44,0110,1630496876,56.567 23,0003,0005,0974.0,+23.7,45,0123,1630497176,56.56 21,0003,0005,0974.2,+23.2,49,0128,1630497476,56.543 21,0005,0007,0972.2,+24.1,50,0136,1630498376,56.528 23,0008,0011,0973.8,+24.1,48,0135,1630498976,56.548 21,0004,0006,0973.8,+23.7,46,0143,1630499276,56.676 23,0003,0005,0974.3,+23.5,48,0107,1630499876,56.633 21,0007,0010,0974.2,+23.8,45,0136,1630500476,56.654 21,0004,0006,0973.8,+24.0,45,0125,1630500776,56.613 21,0004,0006,0972.2,+25.1,43,0118,1630501076,56.624 25,0003,0005,0973.7,+25.1,42,0126,1630501376,56.647 23,0004,0006,0973.8,+24.3,43,0130,1630501676,56.629 25,0003,0005,0974.1,+24.1,41,0141,1630501976,56.583 23,0003,0005,0974.1,+24.2,42,0111,1630502276,56.593 23,0004,0006,0973.9,+24.9,43,0139,1630502576,56.597 28,0005,0007,0972.7,+25.2,42,0124,1630502876,56.776 21,0005,0007,0973.1,+25.6,42,0123,1630503176,56.721 21,0004,0006,0972.9,+25.2,40,0139,1630503776,56.697 23,0006,0008,0973.2,+25.3,42,0143,1630504076,56.766 18,0005,0007,0972.9,+25.2,41,0128,1630504376,56.705 28,0005,0007,0972.9,+25.2,40,0138,1630504676,56.731 23,0003,0005,0972.8,+25.1,41,0142,1630504976,56.683 21,0004,0006,0973.0,+25.3,40,0110,1630505276,56.707 21,0003,0005,0973.1,+25.1,40,0128,1630505576,56.692 21,0003,0005,0973.3,+25.4,37,0128,1630506476,56.798 23,0004,0006,0972.9,+25.0,39,0124,1630506776,56.79 23,0003,0005,0972.8,+24.8,38,0148,1630507076,56.822 23,0004,0006,0972.7,+25.0,38,0135,1630507376,56.771 21,0003,0005,0972.7,+24.7,39,0148,1630507676,56.76 23,0005,0007,0973.4,+24.7,39,0112,1630507976,56.772 99,0004,0006,0974.0,+24.6,40,0121,1630508276,56.756 23,0003,0005,0973.2,+23.8,42,0107,1630508576,56.738 21,0003,0005,0974.0,+24.1,41,0133,1630508876,56.733 21,0002,0003,0974.1,+23.3,44,0142,1630509176,56.782 21,0002,0003,0974.3,+23.0,44,0124,1630509476,56.728 21,0008,0011,0974.0,+23.0,44,0120,1630509776,56.767 23,0007,0010,0974.1,+23.0,44,0135,1630510076,56.843 25,0002,0003,0973.9,+22.9,42,0124,1630510376,56.864 25,0004,0006,0974.3,+22.7,42,0128,1630510676,56.877 33,0003,0005,0974.0,+22.6,44,0129,1630510976,56.846 25,0003,0005,0974.0,+22.6,44,0165,1630511276,56.835 23,0004,0006,0974.1,+22.3,46,0128,1630511576,56.836 23,0003,0005,0974.2,+22.1,46,0104,1630511876,56.817 23,0004,0006,0974.5,+21.9,46,0123,1630512176,56.817 21,0004,0006,0974.8,+21.5,48,0135,1630512476,56.811 25,0004,0006,0974.5,+21.4,48,0132,1630512776,56.823 25,0004,0006,0974.6,+21.2,48,0137,1630513076,56.831 23,0005,0007,0974.8,+21.2,48,0127,1630513676,56.949 25,0007,0010,0974.6,+21.1,48,0126,1630513976,56.945 23,0004,0006,0974.8,+20.8,47,0109,1630514576,56.907 25,0006,0008,0974.8,+20.6,48,0133,1630514876,56.886 99,0005,0007,0975.0,+20.6,47,0119,1630515176,56.903 13,0004,0006,0975.2,+20.6,47,0123,1630515476,56.919 25,0004,0006,0975.2,+20.3,48,0144,1630515776,56.864 23,0004,0006,0975.2,+20.5,47,0120,1630516076,56.845 21,0004,0006,0975.4,+20.3,48,0125,1630516376,56.9 23,0005,0007,0975.3,+20.3,47,0134,1630516676,56.854 23,0004,0006,0975.4,+20.0,49,0113,1630516976,56.865 23,0004,0006,0975.7,+20.1,49,0123,1630517276,56.982 25,0004,0006,0975.9,+20.1,49,0144,1630517577,57.017 23,0005,0007,0975.9,+20.1,49,0129,1630517876,56.975 23,0009,0012,0975.6,+20.0,50,0113,1630518176,56.952 25,0004,0006,0976.1,+19.8,50,0136,1630518776,56.943 23,0005,0007,0975.9,+19.4,52,0124,1630519076,56.922 23,0004,0006,0976.2,+19.4,52,0142,1630519376,56.965 23,0005,0007,0976.3,+19.2,52,0136,1630519976,56.921 99,0004,0006,0976.5,+19.1,52,0147,1630520276,56.892 23,0004,0006,0976.5,+19.1,53,0140,1630520576,56.938 23,0005,0007,0976.7,+19.1,53,0120,1630520879,59.807 23,0005,0007,0976.5,+19.0,53,0111,1630521177,57.024 23,0005,0007,0976.6,+19.0,54,0106,1630521477,57.031 23,0004,0006,0976.7,+18.8,54,0128,1630521777,57.019 23,0005,0007,0977.1,+18.8,54,0140,1630522077,57.006 99,0005,0007,0977.0,+18.6,55,0128,1630522677,57.006 21,0006,0008,0977.1,+18.6,55,0131,1630522977,57.002 23,0005,0007,0977.2,+18.5,56,0110,1630523276,56.967 25,0005,0007,0977.1,+18.5,56,0126,1630523576,56.986 23,0006,0008,0977.2,+18.0,58,0131,1630523876,56.981 99,0005,0007,0977.2,+18.1,57,0125,1630524176,56.982 23,0004,0006,0977.4,+17.9,58,0126,1630524777,57.084 23,0004,0006,0977.4,+17.4,60,0121,1630525077,57.088 23,0008,0011,0977.4,+17.3,61,0130,1630525377,57.071 21,0006,0008,0977.3,+17.1,62,0130,1630525677,57.095 21,0009,0012,0977.4,+17.1,61,0110,1630525977,57.06 23,0004,0006,0977.8,+17.2,60,0119,1630526277,57.049 99,0006,0008,0977.8,+17.3,60,0128,1630526577,57.047 21,0009,0012,0977.3,+17.5,59,0131,1630526877,57.031 99,0005,0007,0977.6,+17.6,58,0129,1630527177,57.025 99,0006,0008,0977.8,+17.6,58,0118,1630527779,59.87 16,0007,0010,0977.4,+17.3,60,0117,1630528077,57.151 16,0008,0011,0977.5,+17.2,60,0128,1630528377,57.174 11,0007,0010,0977.8,+17.3,59,0121,1630528677,57.158 16,0008,0011,0978.0,+17.4,59,0129,1630528977,57.154 18,0010,0013,0977.6,+17.6,58,0118,1630529277,57.143 16,0007,0010,0977.8,+17.3,59,0128,1630529577,57.123 99,0006,0008,0977.4,+17.2,59,0122,1630529877,57.107 16,0008,0011,0977.6,+17.2,60,0128,1630530177,57.118 13,0006,0008,0977.7,+16.8,61,0126,1630530477,57.073 99,0007,0010,0977.7,+16.9,60,0142,1630530777,57.065 09,0004,0006,0978.0,+17.1,59,0116,1630531077,57.077 18,0008,0011,0978.0,+17.0,59,0129,1630531377,57.081 18,0008,0011,0977.9,+16.9,60,0130,1630531677,57.198 21,0007,0010,0977.9,+17.0,58,0112,1630531977,57.187 21,0005,0007,0977.9,+16.9,59,0137,1630532277,57.19 13,0006,0008,0977.8,+17.0,59,0112,1630532877,57.17 16,0008,0011,0978.2,+16.9,59,0125,1630533177,57.18 13,0006,0008,0978.0,+17.1,58,0116,1630533477,57.191 13,0011,0015,0978.3,+16.9,59,0137,1630533777,57.143 99,0005,0007,0978.4,+16.6,60,0137,1630534077,57.155 16,0006,0008,0978.5,+16.1,62,0125,1630534377,57.155 13,0005,0007,0978.4,+15.9,64,0109,1630534677,57.131 99,0005,0007,0978.4,+16.0,62,0144,1630534977,57.147 28,0004,0006,0978.5,+15.9,63,0140,1630535577,57.257 16,0006,0008,0978.5,+15.7,64,0125,1630535877,57.257 18,0005,0007,0978.6,+15.8,63,0126,1630536177,57.253 11,0005,0007,0978.3,+15.6,64,0140,1630536777,57.223 13,0006,0008,0978.8,+15.5,64,0131,1630537077,57.223 99,0005,0007,0978.9,+15.6,63,0143,1630537377,57.226 18,0005,0007,0978.4,+15.7,63,0135,1630537677,57.207 16,0005,0007,0978.5,+15.7,62,0122,1630537977,57.197 99,0006,0008,0978.7,+15.5,63,0129,1630538277,57.192 18,0006,0008,0978.5,+15.6,63,0110,1630538577,57.217 16,0005,0007,0978.3,+15.6,62,0133,1630538877,57.323 13,0005,0007,0978.7,+15.8,61,0119,1630539477,57.321 16,0007,0010,0978.5,+15.6,63,0111,1630539777,57.294 00,0005,0007,0978.6,+15.7,62,0133,1630540077,57.278 16,0005,0007,0978.7,+15.8,62,0121,1630540377,57.267 99,0005,0007,0978.5,+15.7,62,0131,1630540677,57.268 21,0005,0007,0978.7,+15.8,62,0128,1630540977,57.249 13,0007,0010,0978.4,+15.7,62,0123,1630541277,57.243 16,0006,0008,0978.4,+15.7,62,0130,1630541577,57.235 21,0007,0010,0978.4,+15.4,63,0127,1630542177,57.252 21,0005,0007,0978.3,+15.2,63,0145,1630542477,57.388 18,0006,0008,0978.6,+15.1,64,0122,1630542777,57.359 18,0006,0008,0978.3,+14.9,65,0131,1630543377,57.352 18,0006,0008,0978.4,+15.0,64,0114,1630543677,57.343 18,0006,0008,0978.3,+14.9,65,0111,1630543977,57.334 18,0005,0007,0978.6,+14.8,66,0117,1630544277,57.324 18,0006,0008,0978.6,+14.8,65,0130,1630544577,57.319 16,0007,0010,0978.5,+14.7,65,0134,1630544877,57.317 18,0006,0008,0978.5,+14.6,65,0132,1630545177,57.306 99,0006,0008,0978.3,+14.6,66,0139,1630545477,57.286 16,0007,0010,0978.5,+14.6,65,0112,1630546077,57.425 11,0007,0010,0978.4,+14.6,66,0127,1630546377,57.423 16,0005,0007,0978.2,+14.8,65,0144,1630546677,57.419 13,0004,0006,0978.2,+15.1,64,0132,1630547277,57.41 16,0007,0010,0978.2,+15.2,63,0123,1630547577,57.388 18,0005,0007,0978.4,+15.2,64,0117,1630547877,57.378 28,0007,0010,0978.2,+14.9,67,0136,1630548177,57.376 18,0004,0006,0978.4,+13.9,72,0120,1630548477,57.362 99,0005,0007,0978.3,+13.8,72,0135,1630548777,57.357 25,0006,0008,0978.1,+13.6,73,0128,1630549077,57.365 06,0006,0008,0978.3,+13.4,75,0144,1630549377,57.362 06,0006,0008,0978.0,+13.4,75,0127,1630549677,57.5 04,0006,0008,0978.4,+13.5,74,0113,1630549977,57.482 09,0008,0011,0978.3,+13.4,75,0131,1630550277,57.486 06,0007,0010,0977.8,+13.7,74,0120,1630550877,57.458 09,0007,0010,0978.2,+14.2,69,0134,1630551177,57.482 09,0007,0010,0977.9,+14.4,68,0139,1630551477,57.43 09,0006,0008,0978.2,+14.6,67,0100,1630551777,57.441 11,0011,0015,0978.1,+14.6,68,0134,1630552077,57.465 11,0007,0010,0978.2,+13.8,74,0119,1630552377,57.421 99,0007,0010,0977.9,+13.6,75,0160,1630552677,57.422 11,0009,0012,0978.0,+14.3,69,0110,1630552977,57.439 13,0008,0011,0978.1,+14.6,68,0116,1630553277,57.533 13,0008,0011,0977.9,+14.8,67,0122,1630553577,57.542 28,0007,0010,0978.2,+14.9,67,0114,1630553877,57.52 30,0009,0012,0978.3,+15.0,67,0133,1630554177,57.519 28,0009,0012,0977.9,+15.1,67,0140,1630554477,57.504 28,0010,0013,0978.1,+15.2,67,0123,1630554777,57.511 28,0010,0013,0978.2,+15.3,66,0108,1630555077,57.543 28,0008,0011,0978.2,+15.6,64,0111,1630555377,57.488 30,0012,0016,0978.3,+15.8,63,0131,1630555677,57.471 30,0005,0007,0978.3,+15.9,64,0114,1630555977,57.464 28,0006,0008,0978.1,+16.0,63,0113,1630556277,57.457 28,0010,0013,0978.1,+15.9,64,0122,1630556577,57.488 28,0006,0008,0978.2,+15.6,65,0142,1630556877,57.598 30,0007,0010,0978.1,+15.5,66,0117,1630557177,57.609 30,0009,0012,0978.3,+15.3,66,0116,1630557477,57.594 28,0007,0010,0978.4,+15.3,67,0106,1630557777,57.595 99,0006,0008,0978.3,+15.6,65,0139,1630558077,57.572 25,0007,0010,0978.3,+15.8,65,0109,1630558677,57.569 30,0007,0010,0978.4,+16.4,63,0137,1630558977,57.552 28,0007,0010,0977.8,+16.8,62,0107,1630559277,57.541 99,0008,0011,0977.5,+17.0,62,0120,1630559577,57.529 28,0007,0010,0978.0,+17.3,62,0117,1630559877,57.521 28,0008,0011,0977.5,+17.5,61,0146,1630560177,57.525 18,0006,0008,0977.6,+17.6,59,0117,1630560477,57.654 28,0006,0008,0977.9,+17.7,61,0107,1630560777,57.636 28,0006,0008,0977.6,+17.9,60,0128,1630561077,57.652 28,0009,0012,0977.7,+18.0,59,0119,1630561377,57.615 28,0006,0008,0977.6,+17.9,60,0122,1630561677,57.699 28,0009,0012,0977.4,+18.2,59,0138,1630562577,57.603 30,0008,0011,0977.6,+18.3,59,0128,1630562877,57.606 30,0010,0013,0977.4,+18.3,58,0136,1630563177,57.603 28,0007,0010,0977.6,+18.5,58,0110,1630563777,57.606 28,0008,0011,0977.3,+18.9,57,0121,1630564377,57.707 28,0010,0013,0977.3,+18.9,56,0138,1630564677,57.674 28,0007,0010,0977.0,+19.2,55,0110,1630564977,57.704 28,0009,0012,0976.6,+19.5,55,0135,1630565277,57.683 28,0006,0008,0976.8,+20.0,54,0125,1630565577,57.665 30,0012,0016,0976.8,+19.9,53,0119,1630565877,57.67 28,0006,0008,0976.4,+20.6,52,0133,1630566177,57.65 28,0008,0011,0976.6,+20.5,52,0131,1630566477,57.646 28,0007,0010,0976.3,+20.7,51,0137,1630566777,57.686 30,0009,0012,0976.7,+20.4,52,0118,1630567077,57.631 28,0007,0010,0976.7,+20.4,52,0140,1630567377,57.679 28,0008,0011,0977.0,+20.7,52,0146,1630567677,57.795 28,0009,0012,0977.5,+20.1,53,0135,1630568277,57.757 28,0008,0011,0977.4,+19.9,53,0145,1630568577,57.795 28,0008,0011,0977.5,+20.0,54,0131,1630568877,57.725 30,0007,0010,0977.2,+20.3,53,0124,1630569177,57.72 99,0011,0015,0977.3,+20.8,51,0121,1630569477,57.747 30,0008,0011,0977.1,+20.9,50,0125,1630569777,57.709 28,0009,0012,0977.2,+20.9,50,0123,1630570077,57.737 25,0005,0007,0977.0,+20.9,49,0117,1630570377,57.72 25,0005,0007,0976.9,+21.3,48,0124,1630570677,57.709 28,0004,0006,0976.9,+21.3,48,0129,1630570977,57.728 30,0007,0010,0977.1,+21.4,47,0117,1630571577,57.833 28,0004,0006,0976.5,+21.9,49,0148,1630571877,57.848 99,0004,0006,0976.7,+22.0,46,0144,1630572477,57.816 28,0005,0007,0976.4,+22.3,46,0122,1630572777,57.841 30,0008,0011,0976.9,+22.4,47,0131,1630573077,57.784 30,0007,0010,0976.6,+22.3,46,0113,1630573677,57.764 25,0003,0005,0976.4,+22.6,45,0113,1630573977,57.799 28,0004,0006,0977.6,+22.8,45,0132,1630574277,57.793 28,0004,0006,0976.3,+22.1,44,0126,1630574877,57.888 30,0007,0010,0976.8,+22.9,45,0117,1630575177,57.903 30,0003,0005,0976.8,+23.1,43,0138,1630575477,57.9 28,0003,0005,0976.0,+23.2,44,0141,1630575777,57.883 28,0004,0006,0975.9,+23.3,44,0137,1630576077,57.874 28,0005,0007,0976.1,+23.3,44,0121,1630576377,57.876 30,0009,0012,0975.9,+23.5,43,0120,1630576677,57.888 18,0009,0012,0975.7,+23.5,43,0120,1630577277,57.853 99,0002,0003,0975.7,+23.0,43,0133,1630577577,57.883 28,0007,0010,0977.7,+22.9,42,0122,1630578477,57.958 28,0003,0005,0975.5,+23.5,44,0125,1630578777,57.99 25,0003,0005,0976.6,+23.5,43,0132,1630579077,57.942 28,0003,0005,0976.9,+23.7,43,0117,1630579378,58.001 28,0002,0003,0975.6,+23.7,43,0139,1630579677,57.936 25,0003,0005,0977.2,+23.4,42,0125,1630579977,57.939 28,0003,0005,0975.5,+23.9,41,0132,1630580277,57.939 28,0003,0005,0975.5,+24.5,41,0134,1630580577,57.92 28,0002,0003,0975.1,+25.5,39,0123,1630580877,57.94 30,0002,0003,0977.3,+24.3,40,0113,1630581177,57.921 25,0004,0006,0977.2,+23.8,41,0121,1630581477,57.94 13,0003,0005,0977.6,+23.2,42,0131,1630581777,57.958 30,0003,0005,0975.7,+23.5,43,0117,1630582078,58.071 28,0002,0003,0977.1,+23.7,41,0133,1630582378,58.032 99,0003,0005,0975.4,+24.5,41,0128,1630582678,58.038 25,0005,0007,0977.2,+24.3,42,0120,1630582978,58.014 25,0004,0006,0975.8,+23.5,44,0124,1630583278,58.046 28,0003,0005,0975.6,+24.1,41,0127,1630583578,58.01 28,0003,0005,0977.1,+24.9,40,0136,1630583878,58.068 28,0002,0003,0975.8,+24.1,39,0116,1630584177,57.992 25,0002,0003,0975.8,+23.8,41,0108,1630584478,58.036 28,0004,0006,0975.9,+24.3,41,0124,1630584778,58.015 25,0003,0005,0975.7,+24.8,40,0125,1630585077,57.988 28,0004,0006,0975.9,+24.6,41,0113,1630585378,58.092 30,0003,0005,0975.5,+24.3,41,0135,1630585678,58.13 28,0003,0005,0975.6,+24.5,40,0112,1630585978,58.171 28,0003,0005,0976.8,+24.8,41,0130,1630586278,58.186 30,0007,0010,0976.2,+24.8,41,0116,1630586578,58.109 99,0003,0005,0975.7,+24.7,40,0126,1630586878,58.135 28,0004,0006,0975.7,+24.9,41,0122,1630587178,58.08 25,0003,0005,0975.9,+25.0,40,0134,1630587478,58.084 28,0003,0005,0975.4,+25.2,40,0128,1630587778,58.115 99,0002,0003,0975.9,+24.7,40,0138,1630588378,58.059 28,0004,0006,0976.0,+24.8,38,0128,1630588678,58.047 30,0008,0011,0976.0,+24.8,39,0145,1630588978,58.1 28,0006,0008,0976.0,+25.1,39,0123,1630589278,58.177 28,0005,0007,0975.9,+24.7,39,0119,1630589578,58.194 99,0005,0007,0975.8,+24.9,38,0137,1630589878,58.172 25,0004,0006,0976.1,+24.5,38,0126,1630590178,58.147 28,0004,0006,0976.1,+24.4,39,0121,1630590478,58.229 28,0005,0007,0976.1,+25.0,38,0128,1630590778,58.162 25,0006,0008,0976.2,+24.3,39,0115,1630591078,58.153 28,0005,0007,0976.0,+24.4,38,0134,1630591378,58.148 28,0005,0007,0976.2,+24.4,38,0123,1630591678,58.107 33,0004,0006,0976.0,+24.3,36,0133,1630591978,58.15 28,0005,0007,0976.2,+24.4,36,0124,1630592278,58.131 30,0005,0007,0976.4,+24.1,39,0129,1630592578,58.135 25,0006,0008,0976.2,+24.1,36,0122,1630592878,58.233 30,0005,0007,0976.4,+24.1,38,0113,1630593178,58.273 28,0005,0007,0976.4,+24.1,39,0127,1630593478,58.215 25,0007,0010,0976.5,+23.9,38,0125,1630593778,58.255 28,0005,0007,0976.4,+23.7,37,0124,1630594078,58.205 28,0004,0006,0976.9,+23.0,40,0128,1630595278,58.204 30,0005,0007,0976.4,+23.0,41,0110,1630595578,58.19 28,0004,0006,0976.6,+23.1,40,0125,1630595878,58.195 30,0005,0007,0976.8,+22.8,41,0122,1630596478,58.289 30,0006,0008,0976.7,+22.6,43,0145,1630597078,58.278 28,0004,0006,0976.6,+22.6,42,0132,1630597378,58.328 30,0005,0007,0976.5,+22.3,43,0124,1630597678,58.298 25,0004,0006,0976.4,+22.3,42,0121,1630597978,58.277 30,0003,0005,0976.9,+22.0,43,0126,1630598278,58.257 99,0004,0006,0977.0,+21.8,43,0121,1630598578,58.252 28,0005,0007,0977.0,+21.6,44,0141,1630598878,58.269 30,0005,0007,0977.1,+21.4,45,0108,1630599178,58.27 28,0005,0007,0977.1,+21.3,45,0141,1630599478,58.238 30,0005,0007,0977.4,+21.3,45,0118,1630599778,58.268 28,0005,0007,0977.2,+21.0,46,0144,1630600078,58.395 28,0006,0008,0977.4,+20.8,46,0136,1630600978,58.374 28,0008,0011,0977.4,+20.7,46,0136,1630601278,58.346 33,0005,0007,0977.3,+20.7,47,0118,1630601578,58.313 28,0006,0008,0977.6,+20.5,47,0137,1630601878,58.316 99,0006,0008,0977.7,+20.4,47,0118,1630602178,58.348 30,0005,0007,0977.9,+20.3,48,0135,1630602478,58.311 33,0006,0008,0977.9,+20.4,48,0117,1630602778,58.289 30,0006,0008,0977.9,+20.1,48,0106,1630603078,58.295 30,0006,0008,0978.2,+20.0,48,0142,1630603378,58.321 33,0007,0010,0978.1,+20.1,48,0090,1630603468,28.066 99,0006,0008,0978.0,+20.2,47,0113,1630603768,28.118 33,0006,0008,0978.1,+20.2,47,0130,1630604068,28.135 33,0006,0008,0978.5,+19.9,47,0144,1630604668,28.108 30,0006,0008,0978.5,+19.8,47,0140,1630604968,28.069 99,0008,0011,0978.7,+19.6,48,0128,1630605268,28.08 28,0007,0010,0978.7,+19.4,49,0143,1630605568,28.078 99,0008,0011,0979.1,+19.3,49,0127,1630605868,28.137 33,0008,0011,0979.0,+19.3,49,0110,1630606168,28.092 30,0009,0012,0978.9,+19.2,49,0122,1630606468,28.04 33,0006,0008,0979.1,+19.0,49,0140,1630606768,28.038 35,0006,0008,0978.9,+19.0,50,0139,1630607068,28.13 99,0007,0010,0979.1,+19.0,50,0129,1630607368,28.181 99,0007,0010,0979.0,+18.9,50,0132,1630607668,28.168 35,0007,0010,0979.0,+18.6,51,0120,1630607968,28.192 35,0008,0011,0979.4,+18.7,51,0121,1630608268,28.218 25,0008,0011,0979.2,+18.6,51,0109,1630608568,28.134 99,0007,0010,0979.4,+18.1,54,0134,1630609168,28.137 25,0007,0010,0979.6,+18.2,53,0118,1630609468,28.143 25,0007,0010,0979.4,+18.4,52,0140,1630609768,28.122 28,0009,0012,0979.6,+18.2,53,0112,1630610368,28.089 25,0010,0013,0979.6,+18.2,53,0109,1630610668,28.176 28,0008,0011,0979.5,+18.1,53,0111,1630611268,28.249 28,0007,0010,0979.5,+18.1,53,0118,1630611568,28.253 28,0010,0013,0979.5,+18.0,54,0141,1630611868,28.183 30,0007,0010,0979.9,+17.9,54,0114,1630612355,35.352 21,0009,0012,0979.6,+18.1,54,0150,1630612655,35.344 23,0007,0010,0979.9,+17.8,54,0144,1630612955,35.303 23,0007,0010,0979.8,+17.6,55,0118,1630613255,35.34 28,0008,0011,0979.8,+17.3,56,0131,1630613855,35.264 30,0006,0008,0979.8,+17.3,56,0123,1630614155,35.286 25,0010,0013,0979.6,+17.2,56,0110,1630614455,35.383 25,0007,0010,0979.8,+17.0,57,0140,1630614755,35.395 25,0006,0008,0979.6,+17.1,57,0131,1630615055,35.383 25,0008,0011,0979.8,+17.0,57,0121,1630615355,35.402 23,0007,0010,0980.0,+16.7,58,0139,1630615655,35.37 25,0006,0008,0980.3,+16.9,57,0136,1630615955,35.351 28,0010,0013,0980.3,+16.9,57,0134,1630616255,35.336 28,0009,0012,0980.3,+16.9,57,0137,1630616555,35.397 25,0007,0010,0980.2,+17.0,57,0124,1630616855,35.333 25,0007,0010,0980.0,+17.0,57,0124,1630617155,35.346 99,0006,0008,0980.2,+16.8,57,0114,1630617755,35.319 25,0008,0011,0980.4,+16.6,58,0126,1630618055,35.417 30,0008,0011,0980.5,+16.6,58,0129,1630618355,35.429 28,0007,0010,0980.4,+16.5,58,0126,1630618655,35.438 28,0005,0007,0980.5,+16.5,59,0126,1630618955,35.449 21,0008,0011,0980.5,+16.3,59,0121,1630619555,35.399 28,0008,0011,0980.6,+16.3,59,0118,1630619855,35.399 28,0007,0010,0980.8,+16.2,60,0121,1630620155,35.395 99,0008,0011,0980.6,+16.3,59,0106,1630620455,35.38 30,0012,0016,0980.8,+16.2,60,0124,1630620755,35.374 99,0006,0008,0980.7,+16.1,60,0115,1630621055,35.356 28,0007,0010,0980.6,+16.1,60,0132,1630621355,35.375 28,0008,0011,0980.7,+16.1,60,0135,1630621655,35.509 25,0009,0012,0980.3,+16.2,59,0129,1630621955,35.494 28,0007,0010,0980.2,+16.1,60,0117,1630622255,35.472 28,0007,0010,0980.2,+16.1,60,0122,1630622555,35.447 30,0007,0010,0980.1,+16.2,59,0113,1630622855,35.459 28,0007,0010,0980.2,+16.0,60,0110,1630623155,35.444 25,0009,0012,0980.1,+15.6,61,0118,1630623755,35.423 18,0009,0012,0980.3,+15.5,61,0135,1630624055,35.421 30,0009,0012,0979.9,+15.7,61,0099,1630624355,35.447 30,0006,0008,0980.1,+15.5,61,0119,1630624655,35.414 33,0008,0011,0979.9,+15.5,61,0142,1630624955,35.419 28,0006,0008,0980.2,+15.4,61,0124,1630625255,35.545 28,0006,0008,0979.9,+15.3,62,0132,1630625555,35.524 99,0007,0010,0979.7,+15.3,62,0145,1630625855,35.524 99,0007,0010,0980.0,+15.2,62,0126,1630626455,35.506 30,0008,0011,0980.0,+15.2,62,0128,1630626755,35.489 28,0008,0011,0980.0,+15.3,61,0130,1630627055,35.495 30,0005,0007,0979.8,+15.3,61,0133,1630627355,35.496 28,0005,0007,0979.8,+15.3,61,0114,1630627655,35.486 30,0006,0008,0979.9,+15.0,62,0124,1630627955,35.476 30,0005,0007,0979.7,+15.1,61,0124,1630628555,35.474 30,0005,0007,0980.0,+15.1,61,0107,1630628855,35.606 28,0005,0007,0979.8,+15.1,61,0124,1630629155,35.577 30,0006,0008,0979.9,+15.1,61,0130,1630629455,35.573 99,0007,0010,0980.0,+15.0,61,0126,1630629755,35.566 99,0004,0006,0979.7,+15.2,61,0118,1630630055,35.552 28,0005,0007,0979.8,+14.7,63,0107,1630630655,35.542 28,0005,0007,0979.8,+14.7,63,0100,1630630955,35.532 28,0007,0010,0980.1,+14.7,63,0131,1630631255,35.536 28,0007,0010,0979.9,+14.8,63,0125,1630631555,35.519 28,0006,0008,0979.8,+14.8,62,0113,1630631855,35.517 30,0006,0008,0980.2,+14.4,64,0110,1630632455,35.635 28,0007,0010,0980.0,+14.1,65,0120,1630633055,35.639 28,0007,0010,0979.6,+14.1,65,0137,1630633355,35.621 28,0006,0008,0980.0,+13.8,67,0116,1630633655,35.619 25,0006,0008,0979.7,+13.8,66,0138,1630633955,35.614 30,0006,0008,0979.7,+13.9,66,0120,1630634255,35.596 30,0006,0008,0979.5,+13.6,67,0152,1630634555,35.585 99,0007,0010,0979.8,+13.0,71,0122,1630635155,35.548 28,0007,0010,0979.6,+12.9,71,0123,1630635455,35.571 28,0006,0008,0979.4,+13.2,69,0131,1630635755,35.583 28,0006,0008,0979.8,+13.0,70,0103,1630636055,35.686 28,0006,0008,0979.3,+12.9,70,0127,1630636355,35.683 28,0008,0011,0979.5,+12.9,70,0107,1630636655,35.67 28,0012,0016,0979.6,+13.1,69,0123,1630636955,35.657 28,0007,0010,0979.7,+13.0,69,0137,1630637555,35.656 28,0007,0010,0979.6,+12.6,71,0118,1630637855,35.644 25,0007,0010,0979.6,+12.1,75,0109,1630638155,35.649 28,0006,0008,0980.0,+12.0,75,0110,1630638455,35.63 28,0007,0010,0979.9,+12.2,73,0141,1630639055,35.628 25,0007,0010,0980.0,+11.9,76,0143,1630639355,35.628 28,0007,0010,0979.7,+12.2,74,0119,1630639655,35.76 28,0006,0008,0979.8,+11.9,75,0124,1630639955,35.776 28,0012,0016,0980.1,+10.8,81,0134,1630640555,35.733 28,0007,0010,0980.0,+11.3,78,0130,1630640855,35.747 28,0010,0013,0980.2,+10.9,80,0123,1630641155,35.71 30,0009,0012,0980.4,+10.7,80,0119,1630641455,35.705 28,0011,0015,0980.0,+10.7,81,0128,1630642055,35.688 28,0007,0010,0980.2,+10.3,83,0111,1630642355,35.678 28,0010,0013,0980.1,+10.0,85,0133,1630642655,35.699 99,0016,0022,0980.3,+09.9,86,0131,1630642955,35.7 28,0008,0011,0980.3,+10.1,84,0134,1630643255,35.802 25,0007,0010,0980.2,+10.0,84,0150,1630643555,35.802 99,0007,0010,0980.1,+10.0,84,0124,1630643855,35.784 28,0008,0011,0980.3,+10.1,83,0113,1630644155,35.801 25,0010,0013,0980.1,+10.3,83,0128,1630644455,35.773 30,0011,0015,0980.4,+10.2,83,0154,1630644755,35.772 28,0015,0021,0980.0,+10.8,82,0140,1630645355,35.73 28,0015,0021,0979.8,+10.9,81,0119,1630645655,35.76 30,0016,0022,0980.0,+11.3,81,0124,1630645955,35.756 30,0018,0024,0980.0,+11.3,80,0119,1630646255,35.72 30,0017,0023,0979.9,+11.7,79,0129,1630646555,35.749 28,0015,0021,0979.7,+11.9,77,0130,1630646855,35.861 28,0011,0015,0980.1,+12.4,79,0129,1630647155,35.85 25,0009,0012,0979.8,+12.5,75,0123,1630647455,35.85 25,0010,0013,0979.6,+13.0,75,0129,1630647755,35.829 28,0014,0018,0979.8,+13.1,72,0123,1630648055,35.823 99,0009,0012,0979.7,+13.4,72,0123,1630648358,38.608 25,0011,0015,0979.7,+13.9,72,0148,1630648655,35.815 28,0012,0016,0979.8,+13.8,70,0109,1630648955,35.795 99,0012,0016,0979.6,+14.2,69,0138,1630649255,35.785 99,0010,0013,0979.3,+14.3,69,0154,1630649555,35.79 28,0010,0013,0979.2,+14.7,69,0132,1630649855,35.763 28,0009,0012,0979.4,+15.1,70,0128,1630650155,35.776 25,0008,0011,0979.3,+15.6,66,0122,1630650758,38.718 28,0008,0011,0979.4,+16.2,65,0134,1630651055,35.886 28,0008,0011,0978.6,+16.9,62,0129,1630651355,35.87 25,0008,0011,0978.3,+17.7,62,0114,1630651655,35.857 25,0007,0010,0978.4,+17.8,58,0125,1630651955,35.877 28,0007,0010,0978.3,+18.5,58,0129,1630652255,35.846 28,0007,0010,0978.2,+19.0,54,0142,1630652555,35.868 25,0010,0013,0978.2,+19.4,53,0140,1630652855,35.86 25,0007,0010,0977.9,+19.6,53,0127,1630653155,35.856 25,0006,0008,0978.1,+19.6,53,0121,1630653455,35.83 25,0006,0008,0978.2,+20.0,54,0133,1630653755,35.839 28,0005,0007,0978.2,+19.6,53,0139,1630654055,35.941 28,0006,0008,0978.4,+19.1,56,0145,1630654355,35.932 28,0007,0010,0979.0,+18.9,57,0113,1630654655,35.932 28,0005,0007,0978.7,+19.2,58,0136,1630654955,35.939 28,0008,0011,0978.3,+19.8,54,0101,1630655855,35.918 25,0007,0010,0978.3,+20.0,55,0130,1630656155,35.926 99,0006,0008,0978.3,+20.4,52,0135,1630656455,35.881 25,0007,0010,0978.2,+20.4,54,0125,1630656755,35.878 25,0009,0012,0978.3,+20.8,53,0114,1630657055,35.881 25,0008,0011,0978.2,+20.9,52,0123,1630657355,35.871 25,0006,0008,0977.9,+20.5,52,0105,1630657956,36.017 28,0007,0010,0977.5,+21.2,50,0127,1630658556,36.051 25,0010,0013,0977.6,+21.7,48,0133,1630658855,35.994 25,0012,0016,0977.6,+21.6,48,0139,1630659155,35.975 25,0009,0012,0977.3,+22.2,47,0134,1630659755,35.948 28,0009,0012,0977.6,+22.4,50,0131,1630660055,35.949 25,0006,0008,0977.2,+22.7,43,0137,1630660355,35.972 28,0006,0008,0977.0,+22.7,44,0133,1630660655,35.951 25,0011,0015,0976.8,+23.1,45,0139,1630661556,36.076 25,0005,0007,0976.6,+22.8,43,0119,1630661856,36.066 25,0006,0008,0976.9,+23.7,44,0104,1630662156,36.066 25,0006,0008,0976.5,+23.8,43,0134,1630662756,36.067 25,0007,0010,0976.6,+23.7,44,0142,1630663056,36.11 28,0009,0012,0976.6,+23.9,44,0125,1630663356,36.051 25,0005,0007,0976.4,+24.6,43,0111,1630663656,36.047 25,0004,0006,0976.2,+24.4,42,0119,1630663956,36.005 99,0006,0008,0975.9,+24.6,40,0135,1630664256,36.021 25,0006,0008,0976.4,+24.5,39,0118,1630664556,36.054 99,0008,0011,0976.1,+24.5,40,0108,1630664856,36.156 25,0005,0007,0976.1,+24.7,39,0126,1630665156,36.159 25,0005,0007,0976.0,+24.6,38,0123,1630665456,36.151 25,0005,0007,0975.8,+24.8,38,0122,1630665756,36.126 28,0003,0005,0975.9,+25.4,38,0114,1630666056,36.134 25,0006,0008,0975.8,+25.4,36,0121,1630666356,36.152 28,0004,0006,0975.6,+25.3,38,0131,1630666656,36.115 25,0006,0008,0975.3,+25.2,36,0127,1630666956,36.143 25,0006,0008,0975.3,+25.6,38,0119,1630667256,36.114 25,0006,0008,0975.2,+25.8,37,0132,1630668456,36.274 25,0008,0011,0975.0,+25.4,36,0142,1630668756,36.263 25,0005,0007,0975.2,+25.9,36,0129,1630669056,36.226 21,0004,0006,0975.1,+25.6,36,0118,1630669356,36.222 25,0003,0005,0974.9,+26.2,37,0128,1630669656,36.236 25,0005,0007,0975.1,+26.0,36,0123,1630669956,36.25 99,0008,0011,0974.9,+25.8,34,0137,1630670256,36.18 25,0007,0010,0975.3,+26.1,35,0114,1630670556,36.266 25,0005,0007,0974.9,+25.8,35,0120,1630670856,36.21 25,0004,0006,0975.0,+25.9,36,0112,1630671156,36.197 28,0005,0007,0975.4,+26.0,34,0128,1630672656,36.388 25,0003,0005,0975.1,+25.8,33,0119,1630672956,36.279 25,0006,0008,0974.9,+26.0,32,0140,1630673258,38.95 28,0004,0006,0974.2,+26.6,33,0126,1630673856,36.286 25,0006,0008,0974.3,+26.6,35,0102,1630674156,36.351 25,0004,0006,0974.6,+26.3,31,0134,1630674456,36.267 25,0004,0006,0974.1,+26.4,34,0147,1630674756,36.263 25,0004,0006,0974.4,+25.9,34,0144,1630675056,36.274 21,0003,0005,0974.2,+26.4,37,0125,1630675356,36.298 30,0004,0006,0974.1,+26.8,34,0126,1630675656,36.427 28,0005,0007,0974.8,+26.0,36,0127,1630675956,36.437 30,0005,0007,0974.7,+25.9,35,0137,1630676256,36.396 33,0004,0006,0974.0,+26.4,33,0137,1630676556,36.384 28,0004,0006,0974.0,+26.4,32,0132,1630676856,36.39 28,0005,0007,0973.8,+27.0,31,0135,1630677156,36.433 25,0005,0007,0973.8,+27.0,32,0108,1630677456,36.433 25,0004,0006,0973.7,+27.1,33,0135,1630677756,36.373 25,0005,0007,0973.9,+27.4,32,0117,1630678056,36.397 25,0008,0011,0973.8,+26.4,34,0135,1630678356,36.351 23,0005,0007,0973.6,+26.5,36,0125,1630678656,36.371 99,0004,0006,0974.1,+26.2,37,0109,1630678956,36.382 21,0004,0006,0973.8,+26.0,36,0130,1630679256,36.481 28,0005,0007,0973.6,+26.5,33,0124,1630679556,36.495 28,0006,0008,0973.8,+26.4,33,0115,1630679856,36.472 25,0007,0010,0973.8,+26.4,34,0126,1630680156,36.457 25,0005,0007,0973.6,+26.2,34,0136,1630680756,36.449 25,0006,0008,0973.4,+26.1,33,0123,1630681056,36.455 28,0008,0011,0973.8,+26.0,35,0123,1630681356,36.442 28,0008,0011,0973.8,+25.9,35,0133,1630681656,36.42 28,0006,0008,0974.0,+25.8,35,0116,1630682256,36.488 28,0007,0010,0973.8,+26.0,34,0137,1630682556,36.434 25,0006,0008,0974.0,+25.3,36,0119,1630682856,36.541 25,0004,0006,0974.0,+24.9,35,0137,1630683156,36.534 28,0005,0007,0974.5,+24.8,35,0129,1630683456,36.534 30,0008,0011,0974.4,+24.3,37,0150,1630683756,36.528 28,0006,0008,0974.2,+23.8,38,0137,1630684056,36.509 28,0008,0011,0974.1,+23.4,41,0111,1630684356,36.519 30,0008,0011,0974.3,+22.9,44,0114,1630684656,36.513 28,0009,0012,0974.5,+22.5,45,0123,1630684956,36.498 99,0013,0017,0974.3,+22.2,48,0131,1630685256,36.521 35,0015,0021,0974.2,+22.8,43,0163,1630685556,36.473 35,0014,0018,0974.3,+22.6,43,0123,1630685856,36.503 35,0010,0013,0974.5,+22.6,43,0125,1630686156,36.467 33,0007,0010,0974.3,+22.5,44,0118,1630686456,36.586 30,0017,0023,0974.3,+22.5,44,0109,1630686756,36.599 33,0012,0016,0974.2,+22.4,44,0139,1630687056,36.609 35,0009,0012,0974.5,+22.5,44,0129,1630687656,36.599 33,0013,0017,0974.5,+21.8,49,0128,1630687956,36.572 33,0011,0015,0974.3,+21.3,52,0116,1630688256,36.546 33,0017,0023,0974.6,+20.4,56,0121,1630688556,36.55 35,0011,0015,0974.4,+19.8,59,0135,1630688856,36.563 35,0009,0012,0974.7,+19.7,58,0129,1630689156,36.569 35,0014,0018,0974.8,+18.7,63,0123,1630690056,36.649 33,0013,0017,0974.7,+18.3,65,0107,1630690356,36.683 30,0011,0015,0974.7,+18.1,66,0140,1630690656,36.65 99,0008,0011,0975.0,+18.3,66,0134,1630690956,36.654 30,0010,0013,0975.2,+17.9,65,0124,1630691256,36.692 33,0012,0016,0975.1,+17.8,66,0134,1630691556,36.654 35,0007,0010,0975.1,+17.9,63,0131,1630691856,36.619 33,0008,0011,0975.1,+17.0,67,0158,1630692156,36.622 35,0010,0013,0975.1,+16.8,68,0125,1630692456,36.592 33,0015,0021,0975.3,+16.8,67,0101,1630692756,36.629 33,0010,0013,0975.4,+16.8,68,0118,1630693056,36.58 35,0010,0013,0975.8,+16.8,68,0126,1630693356,36.594 35,0009,0012,0975.7,+16.8,67,0122,1630693656,36.756 33,0012,0016,0975.6,+16.2,70,0129,1630693956,36.715 33,0007,0010,0975.5,+16.2,70,0144,1630694856,36.7 33,0009,0012,0975.4,+16.2,68,0109,1630695156,36.714 33,0008,0011,0975.8,+16.4,69,0104,1630695456,36.668 33,0009,0012,0975.8,+16.7,65,0125,1630696056,36.646 35,0007,0010,0975.8,+18.3,56,0113,1630696356,36.651 37,0007,0010,0975.7,+18.7,54,0133,1630696659,39.518 35,0006,0008,0975.5,+18.8,54,0104,1630696956,36.654 00,0006,0008,0975.5,+18.7,54,0114,1630697556,36.762 99,0006,0008,0975.6,+18.1,57,0117,1630697856,36.751 23,0006,0008,0975.5,+18.0,57,0118,1630698156,36.779 25,0010,0013,0975.9,+16.8,64,0129,1630698456,36.726 28,0007,0010,0975.9,+17.9,56,0140,1630698756,36.715 21,0007,0010,0975.6,+18.3,55,0141,1630699056,36.721 23,0006,0008,0975.5,+18.1,55,0128,1630699356,36.709 28,0006,0008,0975.7,+18.1,56,0116,1630699656,36.687 33,0008,0011,0975.9,+16.4,64,0120,1630700256,36.699 30,0008,0011,0976.0,+16.5,62,0118,1630700856,36.806 23,0008,0011,0975.8,+15.7,68,0143,1630701456,36.804 28,0008,0011,0975.7,+15.0,71,0126,1630701756,36.848 28,0008,0011,0975.6,+14.7,73,0115,1630702056,36.776 28,0008,0011,0975.6,+15.0,71,0128,1630702356,36.796 28,0008,0011,0975.9,+14.8,72,0146,1630702656,36.753 28,0008,0011,0976.1,+14.3,75,0134,1630702956,36.765 28,0008,0011,0975.9,+14.8,71,0128,1630703256,36.724 30,0007,0010,0976.2,+14.7,72,0127,1630703556,36.718 28,0011,0015,0976.1,+14.5,74,0136,1630703856,36.727 30,0010,0013,0976.1,+14.4,74,0116,1630704156,36.722 28,0011,0015,0976.0,+14.2,75,0129,1630704456,36.87 30,0008,0011,0976.2,+14.0,76,0113,1630704756,36.844 28,0008,0011,0976.0,+13.4,79,0127,1630705056,36.85 30,0009,0012,0976.2,+13.5,77,0134,1630705656,36.824 30,0011,0015,0976.1,+13.2,80,0123,1630705956,36.8 30,0011,0015,0976.2,+13.2,79,0142,1630706556,36.777 33,0010,0013,0976.3,+12.9,81,0124,1630706856,36.807 30,0011,0015,0976.2,+12.7,82,0130,1630707156,36.787 30,0016,0022,0976.3,+12.4,84,0132,1630707456,36.779 30,0009,0012,0976.1,+12.2,84,0142,1630708356,36.892 30,0011,0015,0976.2,+12.5,82,0117,1630708656,36.879 30,0010,0013,0976.2,+12.1,85,0131,1630709256,36.876 30,0010,0013,0976.6,+12.0,85,0105,1630709556,36.895 28,0009,0012,0976.4,+11.6,86,0118,1630709856,36.845 30,0010,0013,0976.1,+11.6,86,0124,1630710156,36.822 25,0012,0016,0976.2,+11.8,86,0125,1630710456,36.828 30,0015,0021,0976.1,+11.8,85,0140,1630711056,36.8 30,0010,0013,0976.3,+11.5,87,0107,1630711356,36.804 30,0011,0015,0976.2,+11.3,87,0145,1630711656,36.927 30,0010,0013,0976.4,+11.2,87,0121,1630711956,36.917 30,0009,0012,0976.1,+11.0,88,0130,1630712256,36.912 99,0014,0018,0976.2,+11.0,87,0134,1630712556,36.926 30,0010,0013,0976.1,+11.0,87,0139,1630712856,36.874 30,0012,0016,0976.6,+11.1,87,0127,1630713156,36.881 28,0011,0015,0976.4,+10.8,87,0145,1630713456,36.887 30,0013,0017,0976.2,+10.7,88,0143,1630713756,36.869 30,0013,0017,0976.3,+10.6,89,0133,1630714056,36.858 30,0011,0015,0976.0,+10.6,88,0116,1630714356,36.858 28,0011,0015,0976.4,+10.8,87,0123,1630714656,36.848 28,0012,0016,0976.5,+10.8,87,0122,1630714956,36.86 28,0009,0012,0976.3,+10.7,87,0124,1630715256,36.958 28,0009,0012,0976.1,+10.5,88,0135,1630715556,36.958 28,0010,0013,0976.3,+10.3,89,0143,1630715856,36.953 23,0009,0012,0976.2,+10.2,89,0132,1630716156,36.949 25,0011,0015,0975.9,+10.1,90,0119,1630716456,36.95 99,0011,0015,0976.1,+10.2,88,0127,1630716756,36.924 25,0011,0015,0975.9,+10.1,89,0122,1630717056,36.912 25,0011,0015,0976.1,+10.2,88,0127,1630717356,36.908 25,0014,0018,0976.0,+10.0,89,0115,1630717656,36.902 30,0013,0017,0976.0,+09.9,89,0137,1630717956,36.893 33,0010,0013,0975.9,+09.8,90,0138,1630718256,36.925 30,0010,0013,0975.8,+10.0,89,0138,1630718556,36.907 30,0010,0013,0975.7,+09.8,90,0144,1630718856,36.995 25,0012,0016,0976.0,+09.5,90,0118,1630719156,36.982 25,0011,0015,0976.0,+09.6,90,0115,1630719456,36.98 30,0011,0015,0975.8,+09.6,89,0135,1630719756,36.983 30,0012,0016,0976.0,+09.5,90,0122,1630720056,36.967 23,0012,0016,0975.5,+09.4,90,0134,1630720356,36.965 28,0011,0015,0975.8,+09.5,91,0133,1630720656,36.947 25,0011,0015,0975.9,+09.3,91,0159,1630720956,36.974 28,0011,0015,0976.1,+09.2,91,0112,1630721256,36.936 30,0012,0016,0976.1,+09.2,91,0131,1630722156,36.924 28,0016,0022,0975.7,+09.0,92,0146,1630722457,37.038 25,0012,0016,0975.4,+08.9,93,0131,1630722757,37.034 28,0012,0016,0975.6,+09.0,91,0145,1630723057,37.025 30,0015,0021,0975.6,+08.9,90,0127,1630723357,37.01 28,0013,0017,0975.3,+08.7,92,0130,1630723657,37.008 30,0015,0021,0975.2,+08.8,92,0128,1630723956,36.995 28,0014,0018,0975.1,+08.6,92,0142,1630724256,36.991 33,0012,0016,0975.3,+08.5,92,0148,1630724556,36.985 28,0014,0018,0975.4,+08.7,91,0129,1630724856,36.958 30,0013,0017,0975.2,+08.8,92,0144,1630725156,36.95 28,0014,0018,0975.6,+08.6,92,0135,1630725456,36.938 28,0016,0022,0975.4,+08.7,92,0127,1630725756,36.961 28,0013,0017,0975.4,+08.7,92,0122,1630726057,37.086 25,0012,0016,0975.3,+08.3,92,0129,1630726357,37.045 13,0013,0017,0975.8,+08.3,92,0114,1630726957,37.056 33,0012,0016,0975.7,+08.3,92,0130,1630727257,37.052 33,0011,0015,0975.6,+08.4,92,0124,1630727857,37.02 33,0014,0018,0975.5,+08.4,93,0146,1630728157,37.017 33,0014,0018,0976.0,+08.3,92,0118,1630728456,36.987 30,0012,0016,0975.7,+08.2,92,0121,1630729356,36.971 35,0012,0016,0975.6,+08.2,92,0139,1630729657,37.115 35,0023,0031,0975.7,+08.3,92,0138,1630729957,37.113 33,0015,0021,0976.2,+08.5,92,0126,1630730257,37.073 33,0016,0022,0975.6,+08.7,91,0116,1630730557,37.062 33,0018,0024,0975.8,+08.9,91,0112,1630730857,37.086 99,0011,0015,0976.0,+09.2,91,0157,1630731157,37.056 33,0016,0022,0975.7,+09.2,91,0102,1630731457,37.066 33,0013,0017,0975.6,+09.9,88,0134,1630732057,37.032 33,0013,0017,0975.6,+10.3,88,0115,1630732357,37.033 33,0016,0022,0975.9,+10.9,88,0138,1630732657,37.007 30,0013,0017,0976.1,+10.9,86,0141,1630732957,37.007 99,0024,0032,0975.6,+11.0,86,0146,1630734157,37.105 30,0017,0023,0975.5,+11.4,84,0127,1630734457,37.089 30,0010,0013,0975.4,+11.8,82,0123,1630734757,37.086 21,0011,0015,0975.4,+12.1,81,0141,1630735057,37.097 30,0019,0026,0975.4,+12.8,79,0116,1630735357,37.084 30,0012,0016,0975.5,+13.0,79,0134,1630735657,37.078 33,0014,0018,0975.6,+13.1,78,0140,1630735957,37.049 33,0017,0023,0975.7,+13.7,79,0149,1630736259,39.923 30,0010,0013,0975.5,+13.6,76,0109,1630736557,37.042 30,0011,0015,0975.0,+14.1,74,0117,1630736857,37.188 30,0013,0017,0975.1,+14.4,75,0129,1630737157,37.178 30,0013,0017,0974.6,+15.9,69,0138,1630737759,39.963 28,0019,0026,0974.5,+16.3,69,0121,1630738057,37.122 30,0007,0010,0974.2,+16.9,66,0138,1630738357,37.124 99,0012,0016,0973.9,+17.3,64,0137,1630738657,37.171 30,0010,0013,0973.4,+18.3,63,0143,1630739257,37.143 30,0009,0012,0973.4,+19.0,59,0136,1630739857,37.056 30,0012,0016,0973.3,+18.9,61,0136,1630740157,37.071 30,0010,0013,0973.9,+18.9,60,0113,1630740457,37.272 00,0008,0011,0974.0,+18.9,58,0131,1630740757,37.185 30,0011,0015,0974.6,+18.8,59,0144,1630741357,37.177 30,0012,0016,0974.6,+19.2,58,0124,1630741657,37.176 30,0012,0016,0974.5,+19.3,58,0142,1630741957,37.174 33,0010,0013,0974.3,+20.1,57,0126,1630742857,37.139 33,0012,0016,0974.0,+20.4,55,0124,1630743457,37.152 33,0011,0015,0974.3,+20.5,53,0142,1630743757,37.141 30,0011,0015,0974.2,+21.0,52,0129,1630744057,37.27 30,0007,0010,0973.9,+21.5,51,0137,1630744957,37.248 30,0011,0015,0973.7,+21.8,51,0124,1630745257,37.298 99,0009,0012,0974.0,+22.3,48,0123,1630745557,37.265 33,0014,0018,0973.8,+22.4,49,0149,1630745857,37.243 33,0007,0010,0973.6,+22.5,45,0115,1630746157,37.218 33,0009,0012,0973.4,+22.3,47,0135,1630746757,37.22 33,0010,0013,0973.4,+22.7,51,0145,1630747057,37.229 30,0009,0012,0973.2,+23.3,47,0122,1630747357,37.232 33,0015,0021,0973.3,+23.4,45,0147,1630747657,37.318 33,0012,0016,0973.2,+23.0,48,0117,1630747957,37.311 30,0009,0012,0972.7,+23.9,44,0108,1630748257,37.34 33,0010,0013,0972.6,+23.9,45,0122,1630748557,37.353 30,0007,0010,0972.7,+24.1,43,0109,1630748857,37.355 33,0007,0010,0972.8,+23.9,48,0131,1630749157,37.352 99,0006,0008,0972.1,+24.4,44,0121,1630749757,37.279 33,0005,0007,0972.8,+23.9,43,0113,1630750057,37.306 30,0007,0010,0972.3,+24.9,42,0122,1630750357,37.272 30,0006,0008,0972.1,+25.4,43,0132,1630750657,37.269 30,0006,0008,0971.7,+25.3,40,0125,1630750957,37.319 30,0008,0011,0971.8,+25.5,41,0106,1630751257,37.448 30,0007,0010,0971.7,+26.4,39,0112,1630751557,37.423 33,0005,0007,0971.9,+25.1,39,0132,1630751857,37.393 30,0005,0007,0971.4,+26.2,39,0120,1630752157,37.372 33,0010,0013,0971.5,+26.3,39,0112,1630752457,37.367 13,0005,0007,0971.3,+26.8,37,0145,1630752757,37.406 30,0005,0007,0971.5,+25.9,39,0126,1630753057,37.397 30,0004,0006,0971.5,+27.5,39,0115,1630753357,37.39 30,0007,0010,0971.6,+26.9,40,0152,1630753657,37.376 30,0009,0012,0971.6,+26.5,38,0134,1630753957,37.377 30,0009,0012,0971.6,+26.8,41,0117,1630754257,37.359 30,0007,0010,0971.4,+27.0,41,0132,1630754557,37.352 99,0006,0008,0971.2,+27.1,37,0123,1630754857,37.543 30,0007,0010,0971.4,+26.5,38,0137,1630755157,37.501 30,0009,0012,0971.2,+27.3,39,0128,1630755457,37.482 30,0007,0010,0971.3,+27.5,36,0143,1630755757,37.465 33,0006,0008,0971.2,+27.4,38,0122,1630756057,37.499 30,0006,0008,0970.8,+27.6,35,0109,1630756357,37.513 30,0007,0010,0970.7,+27.4,37,0128,1630756657,37.486 30,0008,0011,0970.8,+27.5,39,0132,1630756957,37.473 30,0008,0011,0970.8,+27.1,40,0152,1630757257,37.478 30,0007,0010,0970.2,+27.6,38,0138,1630757557,37.5 30,0007,0010,0970.7,+28.1,38,0140,1630758157,37.451 30,0007,0010,0970.8,+27.7,38,0150,1630758457,37.581 30,0008,0011,0971.3,+27.6,37,0124,1630758757,37.589 30,0007,0010,0971.2,+27.1,37,0143,1630759057,37.565 30,0007,0010,0970.2,+27.6,38,0135,1630760257,37.536 30,0008,0011,0970.0,+27.3,38,0122,1630760557,37.534 30,0007,0010,0970.3,+27.7,36,0124,1630760857,37.512 30,0007,0010,0970.3,+27.5,38,0130,1630761157,37.525 30,0006,0008,0970.3,+27.7,38,0131,1630761457,37.534 30,0007,0010,0971.6,+27.3,38,0141,1630761757,37.54 30,0008,0011,0970.6,+27.6,36,0133,1630762057,37.638 30,0006,0008,0970.7,+28.2,36,0121,1630762357,37.655 28,0006,0008,0970.1,+27.6,38,0119,1630762657,37.638 30,0006,0008,0970.1,+27.6,40,0131,1630762957,37.629 30,0006,0008,0970.3,+27.7,36,0129,1630763257,37.652 30,0006,0008,0970.2,+28.4,35,0131,1630763557,37.643 28,0006,0008,0970.3,+27.8,34,0117,1630763857,37.657 33,0010,0013,0970.3,+28.3,36,0130,1630764157,37.642 35,0010,0013,0970.3,+27.6,36,0140,1630764457,37.589 33,0007,0010,0971.3,+27.1,36,0118,1630764757,37.617 99,0008,0011,0971.0,+27.3,36,0128,1630765057,37.566 30,0009,0012,0970.6,+26.7,38,0117,1630765357,37.64 30,0009,0012,0970.1,+26.9,37,0094,1630765657,37.711 30,0006,0008,0970.7,+27.0,37,0134,1630766257,37.731 33,0008,0011,0970.6,+27.0,40,0128,1630766557,37.719 30,0008,0011,0970.3,+26.3,37,0131,1630767157,37.735 30,0011,0015,0970.4,+27.4,35,0141,1630767457,37.712 30,0008,0011,0970.4,+26.6,40,0115,1630767757,37.699 33,0008,0011,0970.6,+26.6,38,0144,1630768057,37.688 30,0008,0011,0970.7,+26.7,36,0125,1630768357,37.68 30,0008,0011,0970.9,+26.4,38,0140,1630768657,37.684 30,0009,0012,0970.8,+26.1,39,0126,1630768957,37.678 30,0015,0021,0970.9,+26.1,38,0143,1630769257,37.787 99,0011,0015,0971.1,+25.5,40,0129,1630769557,37.789 33,0010,0013,0971.0,+25.0,40,0119,1630769857,37.801 30,0010,0013,0971.3,+24.4,44,0129,1630770457,37.785 30,0018,0024,0971.1,+24.7,42,0142,1630770757,37.797 99,0010,0013,0971.0,+24.6,43,0113,1630771057,37.753 30,0015,0021,0971.4,+23.7,50,0119,1630771357,37.837 30,0021,0028,0971.6,+23.3,51,0114,1630771657,37.746 30,0020,0027,0971.6,+23.0,53,0147,1630771957,37.745 30,0034,0047,0971.7,+22.6,53,0101,1630772257,37.773 30,0019,0026,0971.5,+22.1,55,0128,1630772557,37.743 33,0018,0024,0971.3,+22.5,49,0124,1630773157,37.842 30,0015,0021,0971.6,+22.2,51,0109,1630773457,37.882 30,0017,0023,0971.4,+21.7,55,0111,1630773757,37.838 35,0018,0024,0971.7,+21.2,57,0127,1630774057,37.82 30,0013,0017,0971.5,+21.7,52,0120,1630774357,37.842 33,0015,0021,0971.8,+21.5,52,0131,1630774657,37.834 30,0011,0015,0971.7,+21.9,50,0143,1630774957,37.82 30,0013,0017,0971.7,+21.6,50,0132,1630775257,37.819 33,0010,0013,0972.1,+21.8,49,0131,1630775557,37.787 33,0010,0013,0971.8,+22.0,49,0135,1630775857,37.777 99,0014,0018,0971.9,+21.6,51,0129,1630776457,37.906 30,0010,0013,0972.3,+21.5,50,0124,1630776757,37.906 30,0010,0013,0971.9,+20.9,54,0145,1630777057,37.908 99,0013,0017,0972.3,+20.8,54,0126,1630777357,37.883 99,0010,0013,0972.3,+20.7,54,0131,1630777657,37.887 33,0007,0010,0972.6,+21.0,51,0144,1630778257,37.885 30,0009,0012,0972.6,+21.3,49,0126,1630778557,37.891 30,0009,0012,0972.6,+20.9,52,0143,1630778857,37.865 99,0010,0013,0972.9,+20.2,56,0157,1630779157,37.855 30,0011,0015,0972.8,+19.9,56,0133,1630779457,37.864 33,0029,0039,0973.0,+19.2,62,0130,1630779757,37.863 30,0022,0029,0973.0,+18.9,63,0114,1630780057,37.966 30,0027,0037,0973.0,+18.7,63,0127,1630780358,38.012 99,0016,0022,0973.1,+18.4,63,0112,1630780657,37.963 30,0015,0021,0973.0,+18.8,61,0129,1630780957,37.948 30,0018,0024,0973.4,+18.2,65,0119,1630781257,37.936 99,0027,0037,0973.2,+17.7,68,0140,1630781557,37.949 33,0022,0029,0973.4,+17.9,68,0127,1630781857,37.944 30,0025,0034,0973.6,+17.7,67,0123,1630782157,37.965 30,0021,0028,0973.5,+17.7,67,0130,1630782457,37.899 33,0025,0034,0973.6,+17.2,70,0124,1630782757,37.925 99,0013,0017,0973.7,+17.7,67,0129,1630783357,37.884 33,0008,0011,0973.8,+19.2,56,0129,1630783658,38.013 33,0008,0011,0973.4,+19.7,54,0127,1630783958,38.078 33,0011,0015,0973.6,+19.5,54,0132,1630784258,38.017 30,0008,0011,0973.4,+19.7,54,0111,1630784558,38.016 33,0007,0010,0973.6,+20.0,52,0123,1630784858,38.021 33,0008,0011,0973.8,+19.9,53,0141,1630785158,38.038 33,0007,0010,0973.7,+19.9,53,0133,1630785458,38.034 16,0009,0012,0973.7,+20.2,52,0139,1630785757,37.979 30,0008,0011,0973.8,+18.8,59,0125,1630786057,37.97 33,0009,0012,0974.0,+18.6,60,0133,1630786357,37.987 30,0010,0013,0974.0,+17.3,66,0132,1630786957,37.985 33,0011,0015,0974.1,+17.3,66,0133,1630787258,38.073 33,0008,0011,0974.0,+17.1,67,0125,1630787558,38.1 30,0017,0023,0974.0,+16.5,72,0126,1630787858,38.091 99,0012,0016,0974.3,+16.1,72,0129,1630788458,38.08 33,0010,0013,0974.3,+16.4,69,0139,1630788758,38.045 33,0010,0013,0974.1,+15.8,71,0143,1630789358,38.049 33,0014,0018,0974.3,+15.8,71,0120,1630789658,38.04 99,0023,0031,0974.1,+15.5,74,0128,1630789958,38.02 13,0033,0045,0974.1,+15.3,75,0144,1630790258,38.016 30,0022,0029,0974.4,+15.4,74,0115,1630790558,38.032 33,0024,0032,0974.4,+15.2,75,0133,1630790858,38.134 33,0025,0034,0974.4,+15.0,76,0158,1630791158,38.13 33,0018,0024,0974.7,+14.8,76,0111,1630791458,38.135 33,0011,0015,0974.5,+15.1,74,0130,1630791758,38.107 33,0015,0021,0974.6,+15.0,73,0134,1630792058,38.125 30,0015,0021,0974.6,+14.9,74,0134,1630792358,38.092 33,0020,0027,0974.6,+14.8,75,0119,1630792658,38.1 33,0015,0021,0974.6,+14.4,77,0115,1630792958,38.086 35,0014,0018,0974.5,+14.2,78,0133,1630793258,38.07 30,0019,0026,0974.6,+14.4,77,0107,1630793558,38.074 30,0018,0024,0974.8,+14.0,79,0135,1630793858,38.061 30,0012,0016,0974.3,+14.1,79,0120,1630794158,38.065 33,0012,0016,0974.7,+14.0,79,0100,1630794458,38.191 30,0015,0021,0974.4,+13.5,81,0135,1630795058,38.174 33,0010,0013,0974.4,+14.1,77,0125,1630795358,38.15 33,0013,0017,0974.5,+13.4,82,0127,1630795658,38.141 33,0012,0016,0974.6,+13.3,82,0145,1630795958,38.15 33,0010,0013,0974.7,+13.7,79,0126,1630796558,38.152 30,0010,0013,0974.5,+13.2,82,0118,1630796858,38.121 99,0013,0017,0974.4,+13.5,80,0118,1630797158,38.103 30,0010,0013,0974.6,+13.6,80,0145,1630797458,38.136 30,0017,0023,0974.4,+12.6,84,0131,1630798058,38.221 33,0015,0021,0974.3,+12.7,84,0118,1630798358,38.235 33,0013,0017,0974.5,+12.9,83,0152,1630798658,38.205 30,0016,0022,0974.3,+12.7,85,0117,1630798958,38.214 33,0014,0018,0974.4,+12.3,85,0128,1630799258,38.221 30,0014,0018,0974.5,+12.8,83,0139,1630799558,38.209 33,0012,0016,0974.5,+12.5,84,0150,1630799858,38.179 33,0012,0016,0974.4,+12.4,84,0135,1630800158,38.188 35,0011,0015,0974.4,+12.0,86,0112,1630800458,38.171 33,0014,0018,0974.6,+12.2,86,0116,1630801058,38.131 33,0010,0013,0974.5,+11.8,88,0119,1630801358,38.14 33,0011,0015,0974.5,+11.9,87,0152,1630801658,38.271 30,0015,0021,0974.7,+12.0,86,0125,1630801958,38.265 33,0012,0016,0974.9,+11.9,86,0140,1630802558,38.24 16,0015,0021,0974.7,+11.7,87,0142,1630802858,38.243 99,0011,0015,0974.9,+11.5,89,0148,1630803158,38.239 33,0019,0026,0974.8,+11.6,88,0132,1630803458,38.238 30,0012,0016,0974.9,+11.5,87,0131,1630803758,38.208 33,0014,0018,0975.2,+11.3,88,0131,1630804658,38.207 33,0018,0024,0975.1,+11.3,88,0142,1630804958,38.201 33,0014,0018,0974.8,+11.2,89,0158,1630805258,38.311 33,0016,0022,0975.1,+10.9,89,0129,1630805558,38.304 33,0019,0026,0975.0,+10.9,90,0134,1630805858,38.293 30,0014,0018,0975.0,+10.8,90,0134,1630806758,38.251 30,0014,0018,0975.2,+10.7,90,0132,1630807358,38.249 33,0015,0021,0975.1,+10.6,89,0150,1630807658,38.226 33,0013,0017,0975.4,+10.7,89,0137,1630807958,38.243 33,0013,0017,0975.4,+10.6,89,0133,1630808558,38.229 33,0016,0022,0974.9,+10.4,89,0151,1630809158,38.339 33,0012,0016,0975.2,+10.3,91,0138,1630809758,38.319 33,0013,0017,0975.2,+10.2,91,0123,1630810058,38.309 30,0016,0022,0975.0,+10.0,90,0148,1630810358,38.29 33,0015,0021,0975.4,+09.9,91,0152,1630810658,38.271 33,0013,0017,0975.4,+09.9,91,0148,1630811258,38.271 33,0015,0021,0975.5,+10.1,91,0130,1630811558,38.259 30,0012,0016,0975.5,+10.3,90,0127,1630811858,38.244 33,0011,0015,0975.2,+10.1,90,0124,1630812158,38.251 33,0021,0028,0975.3,+09.9,91,0129,1630812458,38.375 33,0017,0023,0975.6,+09.8,90,0134,1630813358,38.338 30,0018,0024,0975.7,+09.8,91,0130,1630813658,38.34 33,0017,0023,0975.5,+09.9,92,0147,1630813958,38.318 30,0018,0024,0975.7,+09.8,92,0136,1630814258,38.334 30,0020,0027,0975.8,+09.8,91,0130,1630814558,38.291 33,0019,0026,0975.7,+09.8,91,0128,1630814858,38.288 33,0017,0023,0975.7,+09.9,91,0125,1630815158,38.275 33,0014,0018,0975.7,+10.1,90,0139,1630815458,38.271 99,0020,0027,0975.8,+09.8,92,0138,1630815758,38.295 33,0017,0023,0975.7,+09.7,92,0139,1630816058,38.383 30,0015,0021,0975.7,+09.8,93,0137,1630816358,38.394 33,0021,0028,0975.6,+10.0,92,0160,1630816958,38.365 33,0014,0018,0975.5,+10.2,91,0139,1630817258,38.367 33,0014,0018,0975.9,+10.4,90,0127,1630817558,38.349 33,0015,0021,0975.4,+10.6,89,0132,1630817858,38.344 33,0013,0017,0975.5,+11.1,88,0120,1630818158,38.332 30,0012,0016,0975.5,+11.2,87,0121,1630818458,38.319 33,0013,0017,0975.6,+11.5,86,0141,1630818758,38.335 30,0014,0018,0975.9,+11.6,87,0135,1630819058,38.318 30,0014,0018,0975.6,+11.9,85,0124,1630819358,38.337 30,0014,0018,0975.2,+12.0,85,0145,1630819658,38.469 33,0021,0028,0975.7,+12.3,84,0139,1630819958,38.422 30,0022,0029,0975.9,+12.6,83,0125,1630820258,38.398 33,0016,0022,0975.5,+12.9,83,0141,1630820558,38.4 28,0014,0018,0975.6,+13.4,81,0129,1630820858,38.409 28,0026,0036,0975.3,+13.8,78,0131,1630821158,38.406 30,0018,0024,0975.4,+14.3,78,0138,1630821458,38.367 30,0019,0026,0975.2,+14.6,77,0103,1630821758,38.374 28,0036,0049,0975.0,+15.2,76,0138,1630822058,38.341 30,0019,0026,0975.2,+15.3,72,0145,1630822358,38.363 30,0010,0013,0974.9,+16.2,66,0123,1630822658,38.363 30,0009,0012,0975.3,+16.5,64,0131,1630822958,38.371 30,0011,0015,0975.7,+16.6,68,0126,1630823258,38.458 30,0009,0012,0975.2,+16.7,67,0125,1630823558,38.465 28,0008,0011,0975.2,+17.2,67,0127,1630823858,38.427 30,0009,0012,0975.8,+17.0,67,0116,1630824158,38.445 30,0009,0012,0974.4,+17.1,68,0136,1630824458,38.425 30,0014,0018,0974.2,+18.0,64,0147,1630824758,38.432 33,0011,0015,0974.0,+19.1,59,0123,1630825058,38.394 30,0009,0012,0973.6,+20.4,55,0148,1630825958,38.389 33,0007,0010,0973.7,+20.2,55,0144,1630826260,40.98 99,0012,0016,0974.0,+20.3,57,0127,1630826558,38.427 28,0011,0015,0973.9,+20.6,57,0135,1630826858,38.538 30,0008,0011,0974.2,+20.7,57,0148,1630827158,38.533 30,0011,0015,0974.1,+20.6,57,0127,1630827758,38.52 30,0009,0012,0974.9,+20.8,56,0132,1630828058,38.507 30,0010,0013,0974.4,+21.1,55,0112,1630828358,38.493 30,0010,0013,0975.1,+21.2,58,0148,1630828658,38.507 99,0011,0015,0974.3,+21.2,54,0126,1630828958,38.451 30,0008,0011,0974.7,+21.4,54,0133,1630829258,38.494 30,0012,0016,0974.7,+21.5,55,0130,1630829858,38.462 30,0008,0011,0974.9,+21.7,55,0130,1630830158,38.464 30,0009,0012,0974.7,+21.8,52,0129,1630830458,38.655 28,0010,0013,0974.8,+21.7,54,0135,1630831058,38.583 30,0011,0015,0974.4,+21.8,53,0138,1630831358,38.553 30,0011,0015,0974.0,+22.7,50,0132,1630831958,38.544 33,0011,0015,0973.8,+22.6,53,0142,1630832258,38.527 99,0006,0008,0974.9,+22.5,47,0136,1630832558,38.516 99,0007,0010,0974.8,+22.7,50,0129,1630832858,38.527 28,0008,0011,0974.3,+23.0,51,0136,1630833158,38.525 30,0010,0013,0973.8,+22.6,52,0127,1630833458,38.541 30,0010,0013,0973.6,+23.9,48,0130,1630833758,38.53 30,0007,0010,0973.3,+24.3,48,0103,1630834058,38.708 30,0010,0013,0972.9,+24.4,46,0141,1630834358,38.677 99,0009,0012,0972.8,+24.4,47,0128,1630834958,38.659 35,0012,0016,0972.8,+25.2,48,0147,1630835258,38.655 33,0007,0010,0973.5,+25.6,43,0123,1630835558,38.649 33,0008,0011,0973.5,+25.0,46,0135,1630835858,38.647 33,0010,0013,0973.8,+24.9,47,0115,1630836458,38.63 35,0014,0018,0973.7,+24.8,47,0122,1630836758,38.581 33,0012,0016,0973.3,+25.0,47,0130,1630837358,38.571 35,0012,0016,0973.3,+25.7,42,0135,1630837658,38.707 33,0011,0015,0973.5,+25.5,45,0119,1630837958,38.718 33,0010,0013,0973.5,+25.9,42,0124,1630838258,38.749 35,0007,0010,0972.9,+25.8,46,0135,1630838558,38.716 33,0009,0012,0971.7,+26.3,42,0124,1630839158,38.71 37,0009,0012,0972.3,+26.4,42,0141,1630839458,38.735 35,0007,0010,0971.8,+27.7,38,0131,1630839758,38.73 37,0007,0010,0973.3,+27.3,39,0124,1630840058,38.733 35,0010,0013,0972.7,+26.3,39,0143,1630840358,38.738 33,0007,0010,0973.3,+27.2,38,0126,1630840658,38.695 35,0011,0015,0973.4,+26.0,40,0130,1630840958,38.667 35,0009,0012,0973.3,+25.8,42,0121,1630841258,38.866 33,0008,0011,0973.5,+26.6,38,0158,1630841858,38.824 99,0011,0015,0973.2,+26.3,38,0127,1630842158,38.777 33,0006,0008,0972.9,+26.2,41,0118,1630842458,38.802 35,0006,0008,0973.3,+26.6,39,0147,1630842758,38.781 33,0006,0008,0973.1,+26.0,39,0124,1630843058,38.772 35,0006,0008,0973.0,+26.0,40,0114,1630843358,38.768 33,0006,0008,0972.8,+26.5,39,0124,1630843658,38.83 35,0012,0016,0972.4,+27.2,37,0120,1630843958,38.79 35,0006,0008,0971.6,+27.7,35,0145,1630844258,38.744 35,0005,0007,0971.8,+27.3,35,0115,1630844558,38.747 35,0006,0008,0972.0,+27.9,35,0115,1630844858,38.884 99,0006,0008,0972.3,+27.2,34,0123,1630845158,38.865 30,0007,0010,0973.1,+26.7,35,0114,1630845758,38.885 35,0006,0008,0973.2,+26.4,36,0130,1630846058,38.86 33,0005,0007,0973.0,+26.3,37,0115,1630846658,38.868 35,0006,0008,0973.1,+26.3,36,0128,1630846958,38.852 33,0007,0010,0972.9,+25.6,39,0113,1630847258,38.814 30,0007,0010,0973.6,+26.2,36,0122,1630847858,38.841 33,0007,0010,0972.1,+26.3,38,0126,1630848158,38.885 30,0007,0010,0971.9,+26.6,37,0109,1630848458,38.939 33,0008,0011,0972.2,+26.8,36,0128,1630848758,38.933 35,0005,0007,0972.2,+27.1,34,0130,1630849958,38.958 30,0006,0008,0972.1,+27.4,36,0131,1630850258,38.946 35,0007,0010,0972.4,+26.9,36,0126,1630850558,38.989 35,0014,0018,0972.5,+26.9,34,0116,1630850858,38.919 37,0006,0008,0972.4,+26.8,35,0120,1630851458,38.89 37,0007,0010,0972.6,+26.5,36,0111,1630851758,38.935 37,0006,0008,0972.7,+26.3,36,0120,1630852059,39.103 35,0007,0010,0973.4,+25.8,38,0132,1630852359,39.009 35,0008,0011,0972.9,+25.6,39,0126,1630852659,39.025 35,0006,0008,0972.5,+26.0,39,0142,1630852959,39.035 33,0006,0008,0972.4,+26.1,38,0129,1630853259,39.02 37,0006,0008,0972.7,+25.9,38,0124,1630853559,39.029 30,0009,0012,0973.1,+25.7,39,0120,1630853858,38.981 33,0011,0015,0973.3,+25.3,40,0125,1630854158,38.963 33,0005,0007,0973.5,+24.8,41,0121,1630854458,38.976 33,0007,0010,0973.6,+24.4,41,0130,1630854758,38.963 99,0007,0010,0973.5,+24.1,42,0130,1630855058,38.943 30,0007,0010,0973.4,+24.2,42,0143,1630855358,38.961 33,0006,0008,0973.8,+24.1,42,0139,1630855659,39.086 30,0006,0008,0973.8,+24.0,42,0142,1630855959,39.075 99,0007,0010,0973.2,+24.0,43,0119,1630856559,39.058 33,0004,0006,0973.1,+24.2,43,0139,1630856859,39.077 04,0007,0010,0973.6,+24.0,43,0145,1630857459,39.046 37,0007,0010,0974.0,+23.8,44,0131,1630857759,39.085 33,0008,0011,0974.0,+23.8,44,0144,1630858059,39.032 35,0007,0010,0974.3,+23.6,44,0147,1630858359,39.009 99,0007,0010,0974.1,+23.3,44,0128,1630858659,39.005 33,0006,0008,0974.3,+23.3,44,0121,1630858959,39.022 35,0012,0016,0974.4,+23.1,44,0122,1630859259,39.145 35,0005,0007,0974.5,+23.0,44,0151,1630859559,39.169 33,0008,0011,0974.4,+22.8,45,0123,1630860159,39.152 33,0009,0012,0974.5,+22.7,44,0121,1630860459,39.122 35,0007,0010,0974.5,+22.5,45,0128,1630861059,39.146 33,0007,0010,0974.8,+22.4,45,0127,1630861359,39.144 33,0006,0008,0974.8,+22.3,45,0119,1630861659,39.102 35,0009,0012,0974.5,+22.1,45,0126,1630861959,39.09 35,0010,0013,0974.8,+22.1,45,0130,1630862259,39.078 33,0007,0010,0974.8,+22.0,45,0151,1630862559,39.1 33,0006,0008,0974.8,+21.9,45,0114,1630862859,39.219 35,0008,0011,0974.9,+21.7,45,0140,1630863159,39.207 28,0005,0007,0975.0,+21.5,45,0117,1630863459,39.217 33,0007,0010,0975.3,+21.8,45,0127,1630863759,39.208 30,0008,0011,0975.4,+21.6,45,0128,1630864059,39.212 33,0007,0010,0975.3,+21.6,45,0124,1630864359,39.195 33,0011,0015,0975.5,+21.7,45,0114,1630864659,39.183 30,0006,0008,0976.0,+21.4,46,0134,1630865259,39.186 33,0006,0008,0976.1,+21.3,46,0140,1630865559,39.173 30,0009,0012,0976.0,+21.3,46,0145,1630865859,39.191 33,0008,0011,0976.1,+21.0,47,0133,1630866159,39.24 33,0007,0010,0976.3,+20.3,49,0134,1630866459,39.277 33,0011,0015,0976.3,+19.7,52,0140,1630867059,39.301 33,0018,0024,0976.3,+18.8,57,0122,1630867359,39.286 30,0016,0022,0976.5,+18.4,58,0127,1630867659,39.247 33,0013,0017,0976.5,+18.3,59,0136,1630867959,39.296 30,0013,0017,0976.6,+18.2,58,0100,1630868259,39.237 30,0009,0012,0976.8,+17.5,64,0120,1630868559,39.23 30,0016,0022,0976.6,+17.4,62,0153,1630868859,39.226 28,0014,0018,0976.7,+17.5,62,0143,1630869159,39.243 25,0011,0015,0976.7,+17.4,62,0127,1630869459,39.216 25,0015,0021,0976.5,+17.1,63,0162,1630869759,39.245 99,0012,0016,0976.7,+16.6,66,0117,1630870059,39.331 21,0010,0013,0976.8,+16.5,67,0119,1630870359,39.34 21,0011,0015,0976.9,+16.6,66,0151,1630870659,39.336 25,0010,0013,0977.2,+16.6,65,0155,1630871259,39.299 25,0010,0013,0976.8,+16.7,64,0141,1630871559,39.303 25,0009,0012,0977.1,+18.1,58,0130,1630871859,39.299 25,0009,0012,0976.8,+18.6,55,0133,1630872159,39.283 28,0006,0008,0977.1,+18.8,54,0134,1630872459,39.28 21,0009,0012,0977.2,+18.9,54,0120,1630872759,39.279 99,0008,0011,0977.2,+18.9,53,0131,1630873059,39.248 18,0008,0011,0977.3,+18.9,54,0124,1630873359,39.281 18,0007,0010,0977.3,+18.5,55,0122,1630873659,39.392 99,0009,0012,0977.2,+17.7,60,0126,1630873959,39.437 30,0008,0011,0977.2,+17.4,61,0142,1630874259,39.401 99,0008,0011,0977.6,+16.8,65,0134,1630874559,39.424 25,0008,0011,0977.4,+16.7,65,0132,1630874859,39.357 25,0010,0013,0977.7,+16.4,66,0128,1630875159,39.37 25,0011,0015,0977.7,+16.2,67,0133,1630875459,39.374 25,0007,0010,0977.6,+16.0,68,0136,1630875759,39.31 25,0010,0013,0977.5,+15.7,69,0132,1630876059,39.315 23,0010,0013,0977.8,+16.2,66,0137,1630876359,39.322 16,0011,0015,0977.8,+15.6,71,0128,1630876659,39.307 25,0008,0011,0977.7,+15.2,72,0136,1630876959,39.344 25,0008,0011,0977.8,+15.3,71,0133,1630877259,39.428 28,0008,0011,0977.8,+15.1,73,0128,1630877559,39.434 23,0009,0012,0977.9,+15.1,74,0130,1630877859,39.415 18,0010,0013,0978.2,+15.2,73,0129,1630878159,39.433 16,0009,0012,0978.0,+14.8,77,0128,1630878459,39.426 23,0012,0016,0978.2,+14.9,73,0139,1630879059,39.412 23,0009,0012,0978.2,+14.8,73,0114,1630879359,39.403 23,0009,0012,0978.1,+14.5,76,0130,1630879659,39.37 18,0011,0015,0977.9,+14.1,78,0122,1630879959,39.371 25,0013,0017,0978.2,+14.1,78,0146,1630880259,39.364 04,0012,0016,0978.0,+14.4,75,0123,1630880559,39.365 28,0010,0013,0978.2,+14.2,77,0121,1630880859,39.49 23,0012,0016,0978.2,+14.3,76,0145,1630881159,39.488 23,0010,0013,0978.1,+14.4,76,0125,1630881459,39.482 25,0009,0012,0978.1,+14.2,79,0137,1630881759,39.46 25,0019,0026,0978.2,+14.2,78,0126,1630882059,39.469 23,0009,0012,0978.4,+13.9,79,0149,1630882359,39.449 23,0011,0015,0978.1,+14.0,78,0137,1630882659,39.436 23,0008,0011,0978.1,+14.3,75,0137,1630882959,39.421 23,0013,0017,0978.4,+14.2,77,0123,1630883259,39.446 25,0013,0017,0978.0,+14.1,77,0132,1630883559,39.417 23,0009,0012,0978.2,+14.2,77,0112,1630883859,39.401 25,0010,0013,0978.1,+14.0,77,0133,1630884159,39.409 23,0012,0016,0978.3,+13.9,79,0128,1630884459,39.531 25,0011,0015,0978.4,+13.9,77,0128,1630885059,39.506 28,0011,0015,0978.0,+13.5,80,0131,1630885359,39.505 25,0017,0023,0978.2,+13.5,80,0113,1630885659,39.498 25,0010,0013,0978.1,+13.7,78,0137,1630885959,39.471 28,0009,0012,0978.3,+13.5,78,0140,1630886259,39.487 23,0008,0011,0978.4,+13.8,75,0110,1630886559,39.487 16,0014,0018,0978.5,+14.3,74,0136,1630886859,39.446 30,0048,0065,0978.6,+13.9,74,0146,1630887159,39.445 25,0012,0016,0978.3,+14.4,70,0136,1630887459,39.447 99,0008,0011,0978.4,+15.2,66,0120,1630887759,39.46 13,0007,0010,0978.2,+15.5,66,0145,1630888059,39.584 23,0007,0010,0978.3,+15.5,65,0132,1630888359,39.565 23,0011,0015,0978.6,+15.1,66,0135,1630888659,39.573 16,0015,0021,0978.7,+15.1,67,0133,1630888959,39.553 23,0015,0021,0978.4,+15.0,68,0137,1630889259,39.543 23,0013,0017,0978.6,+14.7,69,0135,1630889559,39.551 23,0018,0024,0978.7,+14.7,68,0133,1630889859,39.526 28,0010,0013,0978.5,+13.5,75,0117,1630890159,39.524 33,0012,0016,0978.4,+13.0,77,0136,1630890459,39.524 25,0010,0013,0978.4,+13.2,76,0135,1630890759,39.511 28,0012,0016,0978.6,+13.1,76,0151,1630891059,39.502 28,0011,0015,0978.5,+13.2,76,0136,1630891359,39.5 28,0021,0028,0978.6,+13.2,76,0125,1630891659,39.632 28,0014,0018,0979.0,+13.4,75,0130,1630891959,39.619 30,0012,0016,0978.6,+13.3,75,0129,1630892259,39.608 28,0013,0017,0978.9,+13.3,75,0135,1630892559,39.606 28,0015,0021,0978.7,+13.2,76,0128,1630892859,39.593 28,0015,0021,0978.9,+13.0,77,0108,1630893159,39.584 28,0015,0021,0978.7,+12.9,78,0133,1630893459,39.576 28,0013,0017,0978.9,+12.7,78,0135,1630894059,39.575 28,0009,0012,0978.8,+14.0,71,0128,1630894359,39.56 23,0010,0013,0978.7,+14.4,69,0119,1630894659,39.558 21,0008,0011,0978.8,+14.8,67,0138,1630894959,39.549 18,0007,0010,0979.1,+14.9,66,0119,1630895259,39.663 18,0010,0013,0978.7,+13.7,73,0125,1630895559,39.682 99,0011,0015,0979.0,+13.5,73,0134,1630895859,39.654 21,0011,0015,0978.8,+13.4,74,0161,1630896159,39.645 25,0008,0011,0978.8,+13.0,76,0110,1630896459,39.643 21,0009,0012,0979.1,+13.6,72,0136,1630896759,39.632 21,0011,0015,0979.0,+14.0,70,0138,1630897059,39.615 21,0008,0011,0979.1,+14.4,69,0113,1630897359,39.617 21,0011,0015,0978.9,+14.4,69,0125,1630897659,39.611 18,0008,0011,0979.1,+13.9,72,0160,1630897959,39.594 18,0011,0015,0979.1,+12.9,76,0157,1630898259,39.576 21,0022,0029,0979.2,+12.7,76,0115,1630898859,39.71 21,0011,0015,0979.3,+12.2,79,0132,1630899459,39.719 18,0014,0018,0979.1,+12.1,79,0133,1630899759,39.72 21,0014,0018,0979.4,+12.1,79,0110,1630900059,39.712 21,0011,0015,0979.1,+11.6,82,0152,1630900359,39.688 16,0011,0015,0979.5,+11.1,84,0132,1630900959,39.692 18,0015,0021,0979.3,+11.4,82,0126,1630901259,39.654 18,0019,0026,0979.6,+11.1,83,0124,1630901559,39.635 18,0014,0018,0979.6,+11.2,84,0127,1630901859,39.638 18,0016,0022,0979.6,+10.8,85,0129,1630902459,39.768 33,0015,0021,0979.6,+10.6,85,0150,1630903059,39.776 35,0011,0015,0979.9,+10.7,85,0126,1630903359,39.742 33,0011,0015,0979.6,+10.9,84,0126,1630903659,39.774 33,0012,0016,0979.6,+11.0,84,0137,1630903959,39.735 33,0012,0016,0979.8,+11.3,83,0126,1630904259,39.707 33,0011,0015,0979.7,+11.5,82,0130,1630904559,39.701 33,0014,0018,0979.7,+11.9,81,0150,1630904859,39.689 33,0011,0015,0979.8,+12.3,80,0127,1630905459,39.673 33,0012,0016,0979.9,+12.4,79,0147,1630905759,39.68 30,0012,0016,0979.5,+12.8,79,0116,1630906059,39.867 33,0016,0022,0979.8,+13.1,78,0132,1630906359,39.819 33,0015,0021,0979.8,+13.4,78,0106,1630906659,39.796 33,0017,0023,0979.3,+13.6,76,0116,1630906959,39.785 99,0015,0021,0979.5,+14.1,74,0132,1630907259,39.755 35,0013,0017,0979.4,+14.4,74,0134,1630907559,39.796 30,0010,0013,0979.6,+14.7,76,0139,1630907859,39.763 16,0010,0013,0979.2,+15.0,73,0131,1630908159,39.739 33,0014,0018,0979.2,+15.3,74,0122,1630908459,39.727 99,0010,0013,0979.4,+15.5,72,0124,1630908759,39.727 99,0010,0013,0979.2,+15.9,70,0133,1630909059,39.707 33,0010,0013,0979.3,+16.4,70,0128,1630909359,39.732 30,0016,0022,0979.0,+17.0,68,0135,1630909659,39.862 33,0011,0015,0979.0,+17.2,66,0135,1630909959,39.855 33,0015,0021,0978.9,+17.8,66,0121,1630910259,39.861 33,0031,0043,0978.7,+18.7,63,0136,1630910559,39.834 33,0013,0017,0978.5,+19.3,62,0146,1630910859,39.861 30,0010,0013,0978.2,+19.7,57,0128,1630911459,39.828 30,0012,0016,0978.4,+20.6,58,0129,1630911759,39.795 33,0010,0013,0977.9,+21.2,56,0148,1630912059,39.816 30,0009,0012,0977.8,+21.2,55,0122,1630912359,39.797 30,0011,0015,0977.8,+21.4,53,0141,1630912659,39.828 21,0013,0017,0978.1,+21.9,52,0133,1630912959,39.763 33,0012,0016,0978.3,+21.6,54,0104,1630913259,39.95 30,0013,0017,0978.3,+21.5,54,0134,1630913559,39.886 35,0010,0013,0978.8,+21.5,54,0136,1630913859,39.908 33,0013,0017,0978.4,+21.6,56,0124,1630914459,39.903 33,0013,0017,0978.8,+21.8,55,0138,1630914759,39.867 30,0012,0016,0978.5,+21.6,53,0115,1630915059,39.88 30,0012,0016,0978.6,+22.3,54,0136,1630915359,39.877 33,0011,0015,0978.4,+22.2,52,0130,1630915659,39.824 30,0015,0021,0978.2,+22.6,53,0139,1630915959,39.887 33,0010,0013,0978.4,+23.0,51,0120,1630916259,39.844 23,0009,0012,0977.9,+23.2,49,0126,1630916859,39.957 28,0010,0013,0977.9,+23.7,48,0136,1630917159,39.973 30,0010,0013,0978.2,+23.5,52,0133,1630917459,39.963 30,0014,0018,0978.1,+23.4,50,0142,1630917760,40.001 33,0012,0016,0978.1,+23.4,50,0132,1630918059,39.999 30,0009,0012,0978.3,+23.1,46,0130,1630918659,39.918 30,0010,0013,0978.0,+24.1,47,0133,1630918959,39.901 33,0009,0012,0977.7,+24.3,44,0138,1630919259,39.905 33,0011,0015,0977.5,+24.7,46,0126,1630919559,39.969 30,0006,0008,0978.2,+24.3,43,0135,1630919859,39.916 33,0011,0015,0977.5,+24.6,46,0127,1630920159,39.921 33,0007,0010,0977.6,+24.8,44,0112,1630920460,40.021 33,0008,0011,0977.1,+25.3,43,0121,1630920760,40.023 99,0008,0011,0977.4,+25.0,44,0140,1630921060,40.009 33,0009,0012,0977.0,+24.9,42,0122,1630921360,40.069 30,0007,0010,0977.5,+25.3,41,0120,1630921660,40.024 33,0007,0010,0977.2,+25.3,44,0133,1630921959,39.977 33,0006,0008,0976.6,+25.8,41,0132,1630922560,40.025 33,0006,0008,0976.9,+25.9,41,0147,1630922860,40.024 99,0011,0015,0976.9,+25.1,43,0164,1630923159,39.993 23,0011,0015,0977.0,+25.6,42,0155,1630923760,40.033 30,0005,0007,0977.5,+26.2,38,0117,1630924060,40.105 30,0005,0007,0976.6,+25.9,39,0142,1630924360,40.104 33,0008,0011,0976.5,+26.1,39,0129,1630924660,40.101 30,0008,0011,0976.4,+26.1,41,0136,1630924960,40.192 33,0006,0008,0976.3,+26.2,40,0110,1630925260,40.155 33,0004,0006,0976.3,+26.9,41,0117,1630925560,40.131 33,0006,0008,0975.8,+26.9,38,0117,1630925860,40.123 30,0004,0006,0977.5,+26.6,38,0134,1630926160,40.099 30,0007,0010,0977.8,+25.5,39,0134,1630926460,40.118 33,0005,0007,0978.1,+24.9,40,0130,1630926760,40.121 28,0006,0008,0978.0,+24.8,42,0108,1630927060,40.094 33,0008,0011,0978.0,+24.8,40,0139,1630927360,40.043 30,0007,0010,0977.6,+24.4,41,0121,1630927960,40.206 33,0005,0007,0977.6,+25.1,38,0128,1630928260,40.189 30,0007,0010,0977.3,+25.2,41,0136,1630928860,40.184 28,0006,0008,0975.7,+26.3,36,0134,1630929160,40.155 28,0006,0008,0977.4,+25.8,37,0123,1630929460,40.14 28,0006,0008,0977.7,+25.0,39,0129,1630929760,40.206 30,0007,0010,0977.8,+24.2,42,0126,1630930060,40.192 30,0009,0012,0977.8,+24.5,40,0142,1630930660,40.167 30,0006,0008,0977.1,+25.1,40,0151,1630930960,40.157 33,0008,0011,0976.1,+26.0,41,0130,1630931260,40.268 28,0006,0008,0976.2,+26.8,36,0138,1630931860,40.255 33,0004,0006,0977.7,+25.5,36,0120,1630932160,40.221 99,0005,0007,0976.8,+25.8,37,0114,1630932460,40.248 99,0005,0007,0976.4,+26.0,37,0146,1630932760,40.249 30,0009,0012,0976.2,+26.3,36,0146,1630933660,40.2 99,0005,0007,0976.2,+26.2,34,0111,1630934560,40.238 28,0005,0007,0976.7,+25.8,35,0122,1630934860,40.353 30,0005,0007,0976.4,+26.1,36,0125,1630935160,40.294 30,0004,0006,0976.5,+26.2,35,0125,1630935760,40.308 33,0006,0008,0976.2,+26.3,35,0126,1630936060,40.33 30,0007,0010,0976.6,+26.2,35,0129,1630936360,40.282 30,0006,0008,0976.3,+26.4,36,0107,1630936660,40.323 25,0006,0008,0976.2,+26.2,36,0108,1630936960,40.302 28,0007,0010,0976.3,+26.1,38,0118,1630937260,40.363 30,0006,0008,0976.2,+26.2,37,0130,1630937560,40.307 35,0008,0011,0976.3,+26.1,39,0125,1630937860,40.298 28,0006,0008,0976.3,+25.9,39,0138,1630938160,40.282 33,0006,0008,0977.3,+25.0,39,0135,1630938460,40.397 35,0007,0010,0977.4,+25.0,40,0154,1630938760,40.425 30,0009,0012,0977.3,+24.5,42,0120,1630939060,40.392 33,0009,0012,0976.7,+24.9,41,0116,1630939360,40.404 99,0005,0007,0977.9,+24.5,41,0136,1630939660,40.369 33,0008,0011,0977.5,+24.5,43,0126,1630939960,40.365 33,0006,0008,0977.7,+23.9,44,0112,1630940260,40.359 35,0007,0010,0978.1,+23.4,44,0136,1630940560,40.367 35,0009,0012,0977.8,+23.3,44,0127,1630940860,40.351 30,0006,0008,0977.9,+22.9,45,0122,1630941460,40.365 30,0006,0008,0977.9,+23.0,46,0119,1630941760,40.369 28,0007,0010,0977.8,+23.1,45,0130,1630942360,40.453 30,0007,0010,0977.8,+22.8,46,0135,1630942660,40.479 30,0008,0011,0978.2,+22.7,47,0126,1630942960,40.442 30,0011,0015,0977.9,+22.5,48,0126,1630943260,40.447 33,0011,0015,0978.1,+22.4,47,0131,1630943560,40.472 30,0007,0010,0978.2,+22.2,48,0138,1630943860,40.422 33,0011,0015,0978.3,+21.9,49,0110,1630944160,40.429 33,0007,0010,0978.5,+21.8,49,0140,1630944460,40.426 28,0007,0010,0978.5,+21.7,50,0133,1630944760,40.445 33,0006,0008,0978.6,+21.4,51,0131,1630945060,40.398 30,0007,0010,0978.3,+21.5,50,0110,1630945360,40.403 28,0007,0010,0978.7,+21.4,50,0125,1630945660,40.527 30,0009,0012,0978.5,+21.3,50,0119,1630945960,40.54 99,0007,0010,0978.5,+21.3,50,0123,1630946260,40.575 33,0007,0010,0978.3,+21.2,50,0123,1630946860,40.504 99,0010,0013,0978.6,+21.2,49,0131,1630947160,40.488 30,0009,0012,0978.7,+21.1,50,0138,1630947460,40.47 30,0008,0011,0978.4,+20.8,50,0132,1630947760,40.464 28,0007,0010,0978.5,+20.9,49,0133,1630948060,40.487 30,0007,0010,0978.8,+20.8,49,0121,1630948360,40.473 33,0008,0011,0978.5,+20.6,50,0145,1630948660,40.459 30,0005,0007,0978.7,+20.7,49,0138,1630948960,40.484 35,0007,0010,0978.7,+20.7,48,0121,1630949260,40.586 30,0007,0010,0978.8,+20.5,48,0127,1630949560,40.591 30,0008,0011,0978.7,+20.6,47,0153,1630949860,40.564 35,0006,0008,0978.9,+20.5,48,0152,1630950160,40.596 33,0010,0013,0979.2,+20.2,49,0135,1630950460,40.551 33,0007,0010,0978.9,+20.3,48,0115,1630950760,40.55 33,0007,0010,0979.0,+20.1,49,0118,1630951060,40.607 30,0007,0010,0979.2,+19.9,48,0143,1630951360,40.534 30,0006,0008,0979.3,+19.9,48,0131,1630951660,40.569 30,0006,0008,0979.4,+19.9,46,0117,1630951960,40.519 25,0006,0008,0979.5,+19.6,47,0116,1630952260,40.585 30,0007,0010,0979.7,+19.6,47,0133,1630952560,40.521 99,0006,0008,0979.4,+19.5,47,0114,1630952860,40.633 28,0006,0008,0979.5,+19.5,46,0112,1630953160,40.663 30,0006,0008,0979.7,+19.4,47,0128,1630953460,40.695 99,0008,0011,0979.5,+19.3,47,0132,1630953760,40.644 28,0007,0010,0980.0,+19.2,48,0138,1630954060,40.634 30,0006,0008,0979.9,+19.0,48,0129,1630954360,40.59 30,0007,0010,0980.1,+18.8,49,0129,1630954660,40.606 30,0005,0007,0980.1,+18.8,49,0116,1630954960,40.586 21,0005,0007,0980.5,+18.5,51,0138,1630955260,40.712 37,0005,0007,0980.4,+18.5,50,0118,1630955560,40.582 21,0009,0012,0980.1,+18.4,50,0116,1630955860,40.592 25,0008,0011,0980.5,+18.6,50,0135,1630956160,40.671 25,0007,0010,0980.5,+18.4,51,0120,1630956760,40.7 18,0006,0008,0980.4,+18.5,51,0102,1630957060,40.742 99,0007,0010,0980.6,+18.2,52,0129,1630957360,40.71 25,0006,0008,0980.4,+18.2,52,0136,1630957660,40.676 25,0007,0010,0980.7,+18.1,53,0117,1630957960,40.681 23,0009,0012,0980.7,+18.2,52,0146,1630958260,40.645 28,0006,0008,0980.7,+18.0,53,0113,1630958560,40.652 23,0007,0010,0980.9,+18.0,53,0125,1630958860,40.634 25,0009,0012,0980.7,+17.9,53,0122,1630959160,40.664 25,0006,0008,0980.8,+17.7,55,0138,1630959460,40.621 28,0008,0011,0980.9,+17.6,55,0126,1630959760,40.621 28,0007,0010,0981.0,+17.7,54,0128,1630960060,40.747 28,0008,0011,0981.1,+17.5,55,0134,1630960360,40.767 28,0007,0010,0981.2,+17.4,55,0118,1630960660,40.746 99,0007,0010,0981.1,+17.1,56,0111,1630960960,40.734 30,0009,0012,0981.1,+17.2,56,0135,1630961260,40.718 30,0009,0012,0981.2,+17.0,57,0117,1630961560,40.703 30,0009,0012,0981.1,+17.1,56,0107,1630961860,40.722 30,0010,0013,0981.4,+16.7,58,0165,1630962160,40.694 99,0007,0010,0981.1,+16.3,61,0120,1630962460,40.686 28,0007,0010,0981.3,+16.0,63,0130,1630962760,40.686 30,0009,0012,0981.4,+16.2,59,0121,1630963060,40.642 28,0006,0008,0981.5,+15.1,66,0141,1630963360,40.657 28,0008,0011,0981.7,+14.7,65,0121,1630963660,40.796 33,0009,0012,0981.5,+14.2,71,0134,1630963960,40.769 28,0007,0010,0981.7,+13.8,72,0137,1630964260,40.767 30,0006,0008,0981.5,+13.5,74,0133,1630964560,40.762 28,0008,0011,0981.6,+13.5,74,0129,1630964860,40.745 25,0008,0011,0981.7,+13.5,74,0129,1630965160,40.748 30,0007,0010,0981.6,+13.1,76,0146,1630965460,40.739 28,0010,0013,0981.5,+12.7,77,0111,1630965760,40.738 30,0007,0010,0981.9,+12.6,77,0132,1630966060,40.724 28,0009,0012,0981.8,+12.5,78,0127,1630966360,40.716 99,0009,0012,0981.8,+12.3,81,0120,1630966660,40.707 30,0007,0010,0981.8,+12.2,79,0123,1630966960,40.744 28,0007,0010,0981.5,+12.3,79,0125,1630967560,40.828 28,0008,0011,0981.6,+12.0,80,0130,1630967860,40.817 99,0009,0012,0981.5,+11.9,81,0133,1630968160,40.815 99,0010,0013,0981.5,+11.4,83,0109,1630968460,40.825 28,0009,0012,0981.6,+11.8,80,0141,1630968760,40.789 30,0008,0011,0981.7,+11.4,82,0106,1630969060,40.775 28,0008,0011,0981.5,+11.4,82,0128,1630969660,40.759 28,0011,0015,0981.6,+11.8,79,0146,1630969960,40.743 25,0008,0011,0981.8,+13.8,65,0124,1630970260,40.746 28,0006,0008,0981.8,+14.3,63,0141,1630970560,40.74 23,0007,0010,0981.9,+13.7,67,0132,1630970860,40.86 21,0009,0012,0981.7,+13.5,67,0118,1630971160,40.858 21,0011,0015,0981.6,+13.2,68,0131,1630971460,40.85 23,0008,0011,0981.8,+13.8,65,0129,1630971760,40.828 21,0012,0016,0982.0,+14.1,63,0133,1630972060,40.82 23,0007,0010,0981.8,+14.0,64,0118,1630972360,40.799 25,0007,0010,0981.9,+14.2,62,0126,1630972660,40.8 25,0008,0011,0981.9,+14.2,63,0150,1630972960,40.797 23,0006,0008,0981.4,+14.2,63,0143,1630973260,40.778 21,0016,0022,0981.5,+14.1,63,0131,1630973560,40.765 28,0007,0010,0981.4,+14.0,63,0137,1630973860,40.768 30,0007,0010,0981.5,+14.1,63,0128,1630974160,40.776 28,0006,0008,0981.8,+14.0,63,0133,1630974760,40.895 99,0007,0010,0981.6,+14.1,63,0132,1630975060,40.861 23,0009,0012,0981.8,+13.9,63,0123,1630975360,40.859 23,0007,0010,0981.5,+13.8,64,0112,1630975660,40.855 28,0007,0010,0981.6,+13.7,64,0132,1630975960,40.838 30,0011,0015,0981.9,+13.6,64,0130,1630976260,40.828 25,0008,0011,0981.6,+13.5,65,0119,1630976560,40.817 28,0009,0012,0981.7,+13.5,65,0116,1630976860,40.813 28,0009,0012,0981.4,+13.7,64,0117,1630977160,40.794 28,0008,0011,0981.7,+13.6,65,0135,1630977760,40.794 28,0007,0010,0981.6,+13.7,65,0118,1630978060,40.914 25,0008,0011,0981.6,+13.4,66,0128,1630978660,40.885 25,0011,0015,0981.6,+13.2,67,0134,1630979260,40.871 25,0008,0011,0981.6,+13.3,67,0126,1630979560,40.87 30,0009,0012,0981.5,+13.3,67,0128,1630979860,40.85 13,0009,0012,0981.6,+11.8,74,0118,1630980460,40.846 28,0007,0010,0981.3,+10.9,77,0132,1630980760,40.838 25,0007,0010,0981.4,+10.4,79,0134,1630981060,40.813 30,0008,0011,0981.3,+10.0,80,0116,1630981360,40.828 99,0009,0012,0981.7,+09.6,83,0116,1630981660,40.953 30,0006,0008,0981.6,+09.2,84,0140,1630982260,40.922 30,0011,0015,0981.7,+09.2,84,0142,1630982560,40.919 30,0010,0013,0981.4,+09.0,85,0138,1630982860,40.907 99,0009,0012,0981.4,+08.9,86,0124,1630983160,40.889 30,0007,0010,0981.4,+08.8,86,0113,1630983460,40.877 30,0012,0016,0981.5,+08.7,87,0130,1630983760,40.866 30,0009,0012,0981.8,+08.5,88,0110,1630984060,40.861 30,0011,0015,0981.6,+08.7,86,0132,1630984360,40.844 30,0010,0013,0981.7,+08.5,87,0133,1630984660,40.835 30,0011,0015,0981.4,+08.4,88,0125,1630984960,40.849 00,0010,0013,0981.6,+08.6,86,0145,1630985260,40.963 33,0010,0013,0981.5,+08.0,89,0134,1630985860,40.933 30,0008,0011,0981.5,+07.9,88,0145,1630986160,40.914 99,0013,0017,0981.6,+08.1,88,0114,1630986460,40.907 30,0010,0013,0981.7,+08.2,88,0141,1630986760,40.912 28,0009,0012,0981.9,+07.9,88,0121,1630987060,40.896 30,0011,0015,0981.9,+07.8,89,0140,1630987360,40.875 30,0011,0015,0981.8,+07.7,89,0134,1630987660,40.855 30,0010,0013,0982.1,+07.7,89,0148,1630987960,40.85 30,0011,0015,0981.8,+07.8,89,0135,1630988560,40.853 28,0012,0016,0981.8,+07.9,89,0129,1630989160,40.94 30,0011,0015,0981.7,+08.0,89,0148,1630989460,40.957 28,0010,0013,0981.8,+08.0,89,0137,1630989760,40.912 28,0010,0013,0982.0,+08.1,89,0124,1630990060,40.912 28,0012,0016,0981.5,+08.1,89,0121,1630990360,40.891 28,0009,0012,0981.4,+08.5,88,0102,1630990660,40.888 28,0010,0013,0981.5,+09.7,85,0131,1630991560,40.865 28,0008,0011,0981.5,+10.1,83,0138,1630991860,40.836 30,0007,0010,0981.5,+10.7,79,0126,1630992460,40.959 01,0008,0011,0981.4,+11.3,78,0151,1630992760,40.965 28,0007,0010,0981.3,+11.6,78,0121,1630993060,40.939 28,0008,0011,0981.5,+11.9,77,0129,1630993360,40.95 30,0019,0026,0981.6,+12.4,76,0125,1630993660,40.952 30,0012,0016,0981.4,+14.0,71,0123,1630993960,40.92 30,0016,0022,0981.3,+14.8,68,0139,1630994560,40.881 30,0015,0021,0981.3,+15.2,67,0140,1630994860,40.866 28,0011,0015,0981.2,+15.5,65,0116,1630995160,40.857 28,0010,0013,0980.9,+15.8,64,0149,1630995460,40.85 30,0013,0017,0980.7,+17.1,62,0130,1630996360,40.983 33,0010,0013,0980.9,+17.3,60,0127,1630996660,40.986 33,0011,0015,0980.6,+18.0,59,0113,1630996960,40.952 30,0012,0016,0980.1,+18.6,56,0127,1630997260,40.974 30,0009,0012,0980.1,+19.1,55,0130,1630997560,40.949 30,0010,0013,0980.1,+19.2,56,0125,1630997860,40.929 99,0009,0012,0979.8,+19.7,52,0145,1630998160,40.936 30,0008,0011,0979.7,+20.0,52,0125,1630998460,40.911 30,0008,0011,0979.6,+20.3,49,0131,1630998760,40.902 28,0012,0016,0979.3,+20.6,53,0117,1630999060,40.944 28,0007,0010,0979.5,+19.9,51,0123,1630999360,40.94 30,0008,0011,0979.7,+20.2,51,0120,1630999661,41.042 30,0007,0010,0980.1,+19.9,52,0122,1630999961,41.038 33,0008,0011,0980.0,+20.1,51,0129,1631000261,41.06 33,0008,0011,0980.2,+19.5,52,0106,1631000860,40.992 35,0008,0011,0980.3,+20.2,45,0123,1631001161,41.019 99,0007,0010,0980.3,+20.5,49,0118,1631001461,41.015 99,0006,0008,0980.4,+20.2,45,0126,1631001760,40.976 99,0006,0008,0980.2,+20.7,48,0143,1631002060,40.992 33,0005,0007,0979.8,+20.5,47,0115,1631002360,40.977 99,0007,0010,0979.9,+21.3,46,0122,1631002660,40.967 99,0007,0010,0979.7,+21.2,47,0118,1631002960,40.992 99,0008,0011,0979.6,+21.7,44,0137,1631003261,41.096 35,0008,0011,0979.7,+21.8,44,0127,1631003561,41.1 99,0006,0008,0980.0,+22.0,43,0124,1631003861,41.088 99,0007,0010,0979.5,+21.8,45,0122,1631004161,41.075 99,0005,0007,0979.7,+22.1,41,0138,1631004461,41.104 04,0007,0010,0979.5,+22.2,43,0125,1631004761,41.071 99,0008,0011,0979.8,+22.0,43,0122,1631005061,41.081 99,0006,0008,0979.4,+21.8,45,0141,1631005361,41.137 99,0005,0007,0979.2,+22.5,47,0153,1631005661,41.042 33,0009,0012,0979.5,+22.9,39,0142,1631005961,41.063 99,0006,0008,0979.3,+22.8,41,0128,1631006261,41.042 99,0006,0008,0979.3,+22.9,38,0123,1631006561,41.077 35,0005,0007,0979.4,+23.2,39,0118,1631006861,41.156 99,0006,0008,0979.0,+22.9,40,0147,1631007161,41.169 99,0009,0012,0979.1,+23.7,39,0111,1631007461,41.162 99,0006,0008,0978.8,+23.4,39,0153,1631007761,41.201 33,0005,0007,0979.0,+23.5,37,0139,1631008061,41.182 99,0004,0006,0978.7,+23.9,38,0125,1631008361,41.155 99,0007,0010,0978.8,+23.6,37,0130,1631008661,41.141 99,0005,0007,0978.8,+24.4,36,0142,1631008961,41.169 09,0005,0007,0978.8,+24.1,37,0132,1631009261,41.149 99,0005,0007,0978.9,+24.1,38,0140,1631009561,41.153 99,0004,0006,0978.7,+23.8,36,0136,1631009861,41.121 99,0008,0011,0978.5,+24.1,35,0122,1631010161,41.181 30,0004,0006,0978.6,+24.4,36,0127,1631010461,41.309 99,0003,0005,0978.4,+24.6,36,0149,1631010761,41.278 99,0004,0006,0978.5,+24.4,36,0129,1631011061,41.312 99,0004,0006,0978.0,+24.6,33,0117,1631011361,41.261 35,0009,0012,0978.0,+24.9,34,0117,1631011661,41.23 99,0003,0005,0978.0,+24.8,35,0123,1631011961,41.218 99,0004,0006,0978.2,+24.7,33,0152,1631012261,41.235 99,0004,0006,0978.0,+24.8,35,0140,1631012561,41.218 35,0003,0005,0978.0,+25.1,32,0123,1631012861,41.244 99,0003,0005,0977.9,+25.3,32,0110,1631013161,41.263 99,0005,0007,0978.0,+25.4,32,0100,1631013461,41.228 99,0005,0007,0978.0,+25.4,33,0134,1631013761,41.211 04,0003,0005,0977.9,+25.8,33,0133,1631014061,41.323 99,0002,0003,0978.1,+25.0,31,0113,1631014361,41.326 99,0003,0005,0978.0,+25.3,33,0132,1631014661,41.337 99,0002,0003,0977.8,+25.9,33,0132,1631014961,41.341 99,0005,0007,0977.7,+25.6,32,0150,1631015261,41.331 99,0004,0006,0977.6,+25.8,30,0123,1631015561,41.311 99,0007,0010,0977.6,+25.7,32,0119,1631015861,41.295 00,0005,0007,0977.7,+26.0,28,0127,1631016161,41.305 99,0003,0005,0977.6,+25.5,30,0129,1631016461,41.347 99,0005,0007,0977.6,+26.2,30,0142,1631016761,41.305 99,0007,0010,0977.4,+25.8,30,0130,1631017061,41.278 33,0004,0006,0977.1,+25.5,30,0147,1631017361,41.294 99,0003,0005,0977.1,+25.9,29,0142,1631017661,41.411 99,0003,0005,0976.6,+26.1,30,0120,1631017961,41.403 99,0004,0006,0978.3,+24.7,31,0114,1631018261,41.44 35,0003,0005,0978.6,+24.8,30,0136,1631018561,41.385 99,0004,0006,0977.3,+25.1,30,0117,1631018861,41.385 99,0007,0010,0977.0,+25.6,29,0136,1631019161,41.368 99,0002,0003,0977.0,+25.5,31,0132,1631019461,41.397 33,0005,0007,0977.6,+25.2,31,0135,1631019761,41.385 99,0003,0005,0977.4,+25.3,32,0113,1631020061,41.344 99,0003,0005,0977.6,+25.5,31,0121,1631020361,41.341 99,0003,0005,0977.2,+25.6,32,0143,1631020661,41.34 35,0003,0005,0977.4,+25.3,30,0125,1631020961,41.346 99,0005,0007,0977.0,+25.4,31,0132,1631021261,41.464 99,0004,0006,0977.0,+25.2,31,0118,1631021561,41.463 35,0003,0005,0976.9,+25.6,31,0142,1631021861,41.458 99,0004,0006,0977.1,+25.2,32,0123,1631022161,41.452 99,0003,0005,0977.2,+25.6,31,0136,1631022461,41.446 99,0003,0005,0977.9,+25.4,32,0131,1631022761,41.449 99,0003,0005,0977.3,+25.0,32,0139,1631023061,41.465 99,0003,0005,0977.4,+24.6,31,0118,1631023361,41.431 99,0003,0005,0977.1,+24.7,31,0147,1631023661,41.458 99,0008,0011,0977.5,+24.3,33,0133,1631023961,41.446 35,0003,0005,0977.5,+24.3,33,0144,1631024261,41.468 99,0004,0006,0977.5,+23.6,33,0118,1631024561,41.42 99,0004,0006,0977.3,+23.6,33,0129,1631024861,41.568 99,0003,0005,0977.3,+24.2,33,0127,1631025161,41.562 04,0005,0007,0977.5,+23.7,37,0127,1631025461,41.533 99,0003,0005,0978.3,+23.2,36,0127,1631025761,41.522 99,0004,0006,0977.4,+23.2,35,0132,1631026061,41.534 06,0003,0005,0977.6,+23.1,36,0123,1631026361,41.535 99,0002,0003,0977.5,+23.0,35,0122,1631026661,41.572 99,0006,0008,0978.4,+22.8,37,0123,1631026961,41.505 99,0005,0007,0978.0,+22.7,37,0123,1631027261,41.508 35,0003,0005,0978.4,+22.6,38,0134,1631027561,41.485 99,0003,0005,0978.2,+22.4,37,0116,1631027861,41.598 99,0004,0006,0978.3,+22.3,37,0119,1631028161,41.472 37,0007,0010,0978.3,+22.3,38,0123,1631028461,41.59 35,0006,0008,0978.0,+22.1,40,0125,1631028761,41.585 99,0003,0005,0977.7,+22.2,39,0130,1631029061,41.578 99,0003,0005,0977.9,+22.2,38,0141,1631029361,41.576 99,0005,0007,0978.2,+21.9,40,0115,1631029661,41.565 99,0002,0003,0978.2,+21.5,41,0114,1631029961,41.561 99,0002,0003,0978.2,+21.1,43,0120,1631030261,41.587 00,0003,0005,0978.5,+21.2,41,0128,1631030561,41.558 35,0004,0006,0978.3,+20.9,42,0122,1631030861,41.563 99,0004,0006,0978.5,+20.6,44,0128,1631031161,41.603 99,0003,0005,0978.3,+20.9,41,0137,1631031461,41.529 99,0008,0011,0978.4,+20.5,43,0122,1631031761,41.533 33,0004,0006,0978.6,+20.3,43,0116,1631032061,41.683 99,0003,0005,0978.7,+20.3,42,0144,1631032361,41.664 99,0003,0005,0978.4,+20.2,43,0143,1631032661,41.65 35,0003,0005,0978.7,+19.9,44,0127,1631032961,41.638 99,0006,0008,0978.8,+19.6,45,0122,1631033261,41.637 99,0032,0044,0978.4,+19.5,45,0149,1631033561,41.626 99,0013,0017,0978.6,+19.5,45,0112,1631033861,41.645 06,0005,0007,0978.6,+19.4,45,0129,1631034161,41.593 99,0005,0007,0979.0,+18.9,48,0131,1631034461,41.588 99,0006,0008,0978.7,+18.8,47,0127,1631034761,41.587 13,0009,0012,0979.0,+18.3,50,0122,1631035061,41.563 99,0003,0005,0979.0,+17.5,54,0108,1631035361,41.572 99,0009,0012,0978.9,+17.2,56,0128,1631035661,41.698 99,0010,0013,0979.1,+17.5,54,0116,1631035961,41.781 35,0008,0011,0979.1,+17.3,54,0133,1631036261,41.683 99,0006,0008,0979.3,+16.5,58,0155,1631036561,41.683 99,0007,0010,0979.4,+16.5,59,0132,1631036861,41.666 99,0007,0010,0979.3,+16.4,59,0132,1631037161,41.697 99,0007,0010,0979.5,+16.3,59,0106,1631037461,41.637 99,0018,0024,0979.7,+16.6,55,0115,1631037761,41.647 99,0007,0010,0979.5,+16.6,56,0143,1631038061,41.67 35,0005,0007,0979.8,+16.0,58,0128,1631038361,41.631 99,0006,0008,0979.9,+15.7,59,0118,1631038661,41.622 99,0006,0008,0980.0,+15.7,59,0115,1631038961,41.628 99,0004,0006,0979.9,+15.1,62,0131,1631039261,41.818 33,0009,0012,0979.8,+14.9,62,0110,1631039561,41.743 99,0005,0007,0980.0,+15.1,62,0113,1631039861,41.748 99,0004,0006,0980.3,+14.3,65,0136,1631040161,41.725 35,0003,0005,0980.1,+14.5,65,0128,1631040461,41.711 99,0003,0005,0980.1,+14.2,67,0143,1631040761,41.706 99,0006,0008,0980.1,+14.0,66,0142,1631041061,41.701 99,0006,0008,0980.1,+13.9,68,0123,1631041361,41.703 18,0005,0007,0980.4,+14.1,70,0124,1631041661,41.685 99,0004,0006,0980.5,+13.7,71,0131,1631041961,41.673 99,0003,0005,0980.5,+13.8,68,0133,1631042261,41.674 99,0004,0006,0980.4,+13.9,67,0136,1631042561,41.695 99,0003,0005,0980.3,+13.3,71,0134,1631042861,41.813 99,0004,0006,0980.2,+13.3,70,0131,1631043161,41.775 99,0004,0006,0980.2,+13.5,69,0126,1631043461,41.785 99,0003,0005,0980.2,+12.8,73,0121,1631043761,41.766 99,0004,0006,0980.1,+12.8,72,0137,1631044061,41.779 99,0003,0005,0980.4,+12.6,72,0131,1631045561,41.741 18,0006,0008,0980.4,+12.7,72,0123,1631045861,41.776 99,0004,0006,0980.1,+12.5,73,0149,1631046161,41.696 99,0005,0007,0980.2,+12.4,72,0121,1631046461,41.814 28,0005,0007,0980.5,+12.3,74,0118,1631046761,41.816 99,0004,0006,0980.2,+12.4,73,0125,1631047061,41.815 99,0003,0005,0980.4,+12.4,72,0119,1631047361,41.802 28,0004,0006,0980.5,+12.3,73,0116,1631047661,41.799 33,0006,0008,0980.5,+12.3,73,0118,1631047961,41.781 99,0005,0007,0980.2,+12.2,74,0129,1631048261,41.774 99,0004,0006,0980.2,+12.2,75,0137,1631048561,41.83 33,0006,0008,0980.2,+12.1,76,0128,1631048861,41.73 99,0005,0007,0980.3,+12.0,76,0133,1631049161,41.741 99,0005,0007,0980.3,+11.7,76,0137,1631049461,41.728 30,0005,0007,0980.2,+11.5,78,0140,1631049761,41.725 99,0004,0006,0980.1,+11.5,77,0134,1631050061,41.856 99,0005,0007,0980.3,+11.4,77,0142,1631050361,41.851 99,0006,0008,0980.4,+11.5,77,0130,1631050661,41.849 30,0008,0011,0980.3,+11.4,77,0131,1631050961,41.82 99,0006,0008,0980.3,+11.4,77,0134,1631051261,41.816 99,0006,0008,0980.6,+11.3,77,0128,1631051561,41.806 04,0008,0011,0980.8,+11.3,78,0139,1631051861,41.798 99,0006,0008,0980.6,+11.3,77,0125,1631052161,41.784 99,0008,0011,0980.7,+11.3,78,0145,1631052461,41.768 28,0006,0008,0980.4,+11.0,79,0143,1631052761,41.754 99,0005,0007,0980.4,+10.7,82,0114,1631053061,41.738 99,0006,0008,0980.7,+10.8,79,0138,1631053361,41.776 30,0005,0007,0980.2,+11.0,78,0161,1631053661,41.866 99,0005,0007,0980.3,+10.8,79,0148,1631054261,41.85 35,0005,0007,0980.6,+10.5,80,0138,1631054561,41.83 99,0004,0006,0980.5,+10.9,78,0130,1631054861,41.818 99,0005,0007,0980.3,+10.7,80,0122,1631055161,41.8 99,0006,0008,0980.3,+10.7,79,0127,1631055461,41.803 25,0006,0008,0980.6,+10.5,81,0132,1631055761,41.797 99,0008,0011,0980.8,+10.6,80,0144,1631056061,41.784 99,0005,0007,0980.6,+10.8,79,0125,1631056361,41.771 30,0010,0013,0980.3,+10.6,79,0120,1631056661,41.755 99,0006,0008,0980.4,+10.4,81,0136,1631056961,41.764 99,0006,0008,0980.4,+10.6,79,0143,1631057261,41.876 28,0008,0011,0980.7,+10.5,80,0115,1631057561,41.865 99,0005,0007,0980.5,+10.5,81,0130,1631057861,41.857 99,0008,0011,0980.6,+10.6,80,0131,1631058161,41.842 28,0006,0008,0980.5,+10.7,80,0113,1631058461,41.915 99,0006,0008,0980.6,+10.7,80,0126,1631058761,41.809 99,0007,0010,0980.7,+10.8,79,0139,1631059061,41.805 99,0006,0008,0980.5,+10.7,79,0130,1631059361,41.795 30,0005,0007,0980.9,+10.6,79,0129,1631059661,41.787 99,0006,0008,0980.9,+10.6,79,0135,1631059961,41.777 99,0005,0007,0980.8,+10.6,80,0127,1631060261,41.762 30,0007,0010,0980.7,+10.5,79,0138,1631060561,41.772 99,0005,0007,0980.7,+10.6,79,0125,1631060861,41.882 99,0009,0012,0980.6,+10.4,80,0136,1631061161,41.869 30,0006,0008,0980.7,+10.4,80,0139,1631061461,41.852 99,0007,0010,0980.6,+10.5,81,0134,1631061761,41.857 99,0006,0008,0980.8,+10.5,83,0130,1631062061,41.833 28,0009,0012,0980.8,+10.6,82,0135,1631062361,41.833 99,0005,0007,0980.6,+10.9,81,0119,1631062661,41.796 99,0007,0010,0980.7,+10.8,81,0149,1631062961,41.819 23,0008,0011,0980.7,+10.8,81,0115,1631063261,41.852 99,0005,0007,0980.5,+10.8,81,0100,1631063561,41.761 99,0006,0008,0980.7,+10.7,82,0129,1631063861,41.744 30,0009,0012,0981.0,+12.1,78,0124,1631064161,41.768 30,0012,0016,0980.8,+12.9,76,0137,1631064461,41.887 99,0009,0012,0980.6,+13.4,74,0129,1631064761,41.883 99,0007,0010,0980.7,+13.6,73,0121,1631065061,41.869 99,0008,0011,0980.5,+13.6,73,0125,1631065361,41.846 99,0009,0012,0980.9,+13.9,72,0136,1631065661,41.851 99,0008,0011,0980.8,+13.8,72,0128,1631065961,41.822 99,0010,0013,0980.7,+13.9,72,0125,1631066561,41.802 99,0009,0012,0980.5,+13.9,72,0132,1631066861,41.83 28,0010,0013,0980.5,+13.8,73,0130,1631067161,41.796 99,0013,0017,0980.4,+14.1,71,0119,1631067461,41.786 99,0011,0015,0980.4,+14.0,72,0118,1631067761,41.782 99,0012,0016,0980.5,+14.0,72,0105,1631068061,41.889 28,0012,0016,0980.3,+14.0,72,0125,1631068361,41.902 99,0015,0021,0980.4,+14.1,72,0132,1631068661,41.878 99,0010,0013,0980.2,+14.4,70,0120,1631068961,41.867 30,0010,0013,0980.2,+14.4,70,0124,1631069261,41.853 99,0010,0013,0980.4,+14.5,69,0136,1631069561,41.871 99,0011,0015,0980.3,+14.8,68,0124,1631069861,41.844 33,0009,0012,0980.2,+14.6,68,0119,1631070161,41.832 99,0011,0015,0980.2,+14.4,69,0132,1631070461,41.856 99,0011,0015,0980.4,+14.2,72,0120,1631070761,41.812 99,0011,0015,0980.1,+14.2,71,0136,1631071061,41.803 99,0011,0015,0980.4,+14.0,73,0118,1631071361,41.807 99,0011,0015,0980.2,+14.0,72,0131,1631071661,41.947 99,0013,0017,0980.3,+13.8,72,0124,1631071961,41.925 28,0009,0012,0980.2,+13.9,71,0122,1631072261,41.912 99,0011,0015,0980.3,+14.1,70,0119,1631072561,41.914 99,0010,0013,0980.4,+14.2,69,0113,1631072861,41.886 99,0014,0018,0980.3,+14.2,69,0135,1631073161,41.965 99,0012,0016,0980.2,+14.2,69,0143,1631073461,41.875 99,0014,0018,0980.3,+14.2,69,0134,1631073761,41.868 99,0012,0016,0980.0,+14.3,68,0133,1631074061,41.855 28,0009,0012,0980.1,+14.3,69,0123,1631074361,41.84 99,0013,0017,0980.2,+14.4,68,0134,1631074661,41.842 99,0012,0016,0980.4,+14.3,68,0126,1631074961,41.839 99,0011,0015,0980.3,+14.2,69,0117,1631075262,42.018 30,0011,0015,0980.4,+14.3,68,0150,1631075561,41.986 99,0007,0010,0980.4,+14.3,68,0131,1631075861,41.981 99,0010,0013,0980.2,+14.3,68,0145,1631076161,41.95 33,0012,0016,0980.5,+14.3,68,0132,1631076461,41.941 99,0008,0011,0980.6,+14.2,69,0140,1631076761,41.939 99,0009,0012,0980.4,+14.3,68,0120,1631077061,41.95 33,0010,0013,0980.4,+14.3,69,0119,1631077361,41.918 99,0009,0012,0980.5,+14.4,68,0132,1631077661,41.94 99,0013,0017,0980.6,+14.5,68,0123,1631077961,41.888 99,0010,0013,0980.3,+14.6,68,0134,1631078261,41.874 30,0015,0021,0980.4,+14.8,67,0126,1631078561,41.879 99,0011,0015,0980.4,+14.9,67,0123,1631078862,42.019 99,0012,0016,0980.0,+15.0,66,0134,1631079161,41.995 33,0011,0015,0980.0,+15.0,67,0116,1631079462,42.014 99,0011,0015,0980.0,+15.1,66,0140,1631079761,41.968 99,0009,0012,0980.1,+15.2,66,0133,1631080061,41.961 99,0009,0012,0980.0,+15.3,66,0133,1631080361,41.978 33,0007,0010,0980.1,+15.5,66,0118,1631080661,41.987 99,0007,0010,0980.0,+15.6,65,0117,1631080962,42.01 99,0007,0010,0979.9,+15.6,65,0141,1631081261,41.939 30,0007,0010,0979.7,+15.7,65,0141,1631081561,41.951 99,0006,0008,0980.2,+15.8,65,0130,1631081861,41.917 99,0008,0011,0980.1,+15.9,67,0150,1631082161,41.932 99,0008,0011,0979.9,+16.1,64,0123,1631082462,42.041 35,0007,0010,0980.1,+16.1,64,0120,1631082762,42.056 99,0009,0012,0979.9,+16.3,64,0125,1631083062,42.044 99,0008,0011,0979.9,+16.4,63,0130,1631083362,42.05 30,0010,0013,0980.5,+16.6,62,0125,1631083662,42 99,0008,0011,0980.1,+16.7,62,0135,1631083962,42.068 99,0009,0012,0980.0,+16.8,62,0126,1631084262,42.025 99,0007,0010,0980.1,+16.8,61,0118,1631084562,42.01 33,0008,0011,0980.1,+16.8,61,0117,1631084861,41.982 99,0007,0010,0979.7,+17.4,60,0131,1631085162,42.016 99,0011,0015,0979.6,+17.4,61,0118,1631085461,41.984 99,0008,0011,0979.8,+17.7,59,0141,1631085761,41.992 11,0008,0011,0979.7,+17.8,59,0126,1631086062,42.112 99,0007,0010,0979.9,+17.8,59,0127,1631086362,42.11 99,0007,0010,0979.8,+18.0,59,0128,1631086662,42.122 33,0007,0010,0979.1,+18.5,58,0151,1631086962,42.074 99,0007,0010,0979.6,+18.4,58,0117,1631087262,42.08 99,0006,0008,0979.9,+18.5,58,0130,1631087562,42.049 33,0007,0010,0979.7,+18.5,57,0106,1631087862,42.059 99,0008,0011,0978.8,+19.2,58,0125,1631088162,42.052 99,0008,0011,0979.8,+19.2,56,0125,1631088462,42.019 99,0008,0011,0979.1,+19.8,56,0135,1631088762,42.026 30,0007,0010,0978.9,+19.7,58,0112,1631089062,42.016 99,0009,0012,0978.8,+20.0,52,0138,1631089362,42.034 30,0009,0012,0978.8,+20.4,53,0129,1631089662,42.149 33,0008,0011,0978.6,+20.7,52,0118,1631089962,42.155 28,0007,0010,0979.1,+20.9,52,0113,1631090262,42.155 30,0006,0008,0979.2,+20.6,52,0119,1631090562,42.141 33,0009,0012,0979.0,+20.4,53,0131,1631090862,42.092 35,0010,0013,0979.0,+21.0,50,0133,1631091162,42.115 30,0010,0013,0978.6,+21.5,49,0141,1631091462,42.087 33,0009,0012,0978.9,+21.9,51,0121,1631091762,42.087 99,0006,0008,0978.5,+21.6,48,0122,1631092062,42.164 33,0011,0015,0978.3,+21.8,48,0126,1631092362,42.071 30,0008,0011,0978.8,+22.1,49,0120,1631092662,42.076 99,0004,0006,0977.7,+22.3,46,0132,1631092962,42.094 99,0006,0008,0978.0,+22.4,45,0123,1631093262,42.218 30,0005,0007,0978.1,+22.6,44,0142,1631093562,42.21 33,0008,0011,0977.8,+22.7,43,0117,1631093862,42.193 99,0004,0006,0978.1,+22.8,42,0131,1631094162,42.183 99,0005,0007,0977.8,+23.2,43,0140,1631094462,42.189 35,0004,0006,0977.9,+23.2,42,0146,1631094762,42.179 35,0006,0008,0978.3,+23.1,43,0128,1631095062,42.181 99,0005,0007,0977.8,+23.2,40,0117,1631095362,42.171 99,0005,0007,0977.9,+23.1,40,0135,1631095662,42.159 16,0004,0006,0977.9,+22.9,40,0120,1631095962,42.162 99,0007,0010,0977.9,+23.4,40,0131,1631096262,42.158 99,0138,0186,0977.8,+23.3,40,0124,1631096562,42.2 99,0022,0029,0977.6,+23.2,39,0125,1631096862,42.292 30,0053,0071,0977.7,+23.3,40,0120,1631097162,42.281 99,0004,0006,0977.8,+23.4,39,0117,1631097462,42.269 99,0005,0007,0977.3,+23.8,39,0126,1631097762,42.274 99,0004,0006,0977.2,+24.1,39,0138,1631098062,42.279 33,0004,0006,0977.3,+24.5,37,0125,1631098362,42.269 99,0005,0007,0977.2,+23.8,38,0120,1631098662,42.317 99,0004,0006,0977.2,+24.2,38,0141,1631098962,42.267 99,0003,0005,0977.3,+24.2,38,0129,1631099262,42.224 33,0006,0008,0976.7,+25.1,37,0141,1631099562,42.218 99,0003,0005,0977.0,+24.8,36,0124,1631099862,42.285 99,0004,0006,0977.2,+24.8,37,0120,1631100162,42.238 33,0005,0007,0977.5,+24.5,35,0108,1631100462,42.345 99,0004,0006,0977.8,+24.0,37,0144,1631100762,42.349 99,0004,0006,0977.2,+23.8,38,0115,1631101062,42.376 99,0003,0005,0977.2,+24.2,37,0132,1631101362,42.408 33,0003,0005,0977.0,+24.3,37,0134,1631101662,42.326 99,0003,0005,0976.8,+24.6,38,0143,1631101962,42.423 99,0002,0003,0976.8,+25.0,37,0140,1631102262,42.306 99,0003,0005,0977.0,+24.7,35,0139,1631102562,42.334 30,0003,0005,0977.0,+24.5,37,0129,1631102862,42.329 99,0003,0005,0977.2,+24.1,37,0142,1631103162,42.363 99,0004,0006,0977.3,+23.8,36,0118,1631103462,42.296 99,0003,0005,0977.2,+23.4,40,0127,1631103762,42.346 33,0004,0006,0977.1,+24.0,37,0119,1631104062,42.429 99,0004,0006,0977.3,+23.5,39,0146,1631104362,42.466 99,0004,0006,0977.0,+23.5,38,0122,1631104962,42.404 33,0007,0010,0977.2,+23.3,37,0142,1631105262,42.431 99,0003,0005,0977.2,+23.1,39,0115,1631105562,42.478 99,0004,0006,0977.1,+23.0,37,0128,1631105862,42.402 35,0005,0007,0977.3,+23.1,38,0135,1631106162,42.424 99,0006,0008,0977.1,+23.0,38,0120,1631106462,42.355 99,0004,0006,0977.2,+23.0,39,0142,1631106762,42.352 99,0002,0003,0976.7,+23.3,38,0133,1631107062,42.36 33,0003,0005,0976.9,+23.2,39,0116,1631107362,42.349 99,0006,0008,0977.1,+22.9,40,0127,1631107662,42.492 99,0004,0006,0977.1,+22.9,39,0119,1631107962,42.493 40,0004,0006,0976.8,+22.9,38,0118,1631108262,42.464 99,0006,0008,0976.4,+23.1,38,0126,1631108562,42.47 99,0004,0006,0976.8,+23.3,37,0119,1631108862,42.44 99,0005,0007,0976.5,+22.9,39,0136,1631109162,42.44 99,0006,0008,0976.5,+23.1,41,0135,1631109462,42.464 33,0004,0006,0976.5,+23.3,39,0112,1631109762,42.461 99,0005,0007,0976.5,+23.5,37,0126,1631110062,42.42 99,0004,0006,0976.5,+23.4,38,0130,1631110362,42.404 33,0004,0006,0976.5,+23.4,35,0146,1631110662,42.432 99,0004,0006,0976.3,+23.6,36,0145,1631110962,42.405 99,0003,0005,0976.6,+23.4,36,0149,1631111262,42.558 99,0004,0006,0976.4,+23.4,36,0134,1631111562,42.555 16,0003,0005,0976.6,+23.3,35,0123,1631111862,42.536 99,0005,0007,0976.4,+23.1,35,0130,1631112162,42.542 99,0003,0005,0976.6,+23.1,35,0126,1631112462,42.52 30,0003,0005,0976.7,+22.9,34,0131,1631112762,42.496 99,0003,0005,0976.6,+22.8,35,0129,1631113062,42.497 99,0004,0006,0976.9,+22.5,35,0138,1631113362,42.491 99,0003,0005,0976.7,+22.4,34,0155,1631113662,42.492 99,0003,0005,0976.9,+22.2,36,0127,1631113962,42.503 99,0003,0005,0976.9,+21.9,36,0129,1631114262,42.475 99,0005,0007,0976.7,+21.9,36,0126,1631114562,42.473 99,0004,0006,0976.9,+21.9,36,0139,1631114862,42.641 33,0005,0007,0976.8,+21.6,37,0125,1631115162,42.624 99,0004,0006,0977.1,+21.4,38,0117,1631115462,42.601 99,0004,0006,0977.1,+21.3,38,0124,1631115762,42.587 23,0003,0005,0977.0,+21.3,38,0109,1631116062,42.589 35,0004,0006,0976.9,+20.9,41,0121,1631116362,42.559 99,0003,0005,0977.1,+20.9,40,0132,1631116662,42.632 99,0005,0007,0977.1,+20.9,40,0117,1631116962,42.572 99,0003,0005,0977.0,+20.9,39,0124,1631117262,42.551 99,0006,0008,0977.2,+20.8,40,0141,1631117562,42.535 99,0004,0006,0977.1,+20.7,40,0132,1631117862,42.558 99,0004,0006,0977.1,+20.6,41,0132,1631118162,42.538 33,0003,0005,0977.2,+20.4,40,0121,1631118462,42.688 99,0005,0007,0977.3,+20.4,41,0116,1631118762,42.717 99,0003,0005,0977.2,+20.4,41,0118,1631119062,42.685 35,0004,0006,0977.2,+20.2,42,0151,1631119362,42.669 33,0008,0011,0977.1,+19.8,45,0124,1631119662,42.682 99,0067,0091,0977.1,+19.8,46,0109,1631119962,42.679 99,0004,0006,0977.0,+19.8,45,0117,1631120262,42.668 99,0090,0121,0977.3,+19.8,45,0120,1631120562,42.707 33,0009,0012,0977.4,+19.5,47,0128,1631120862,42.643 99,0003,0005,0977.1,+19.6,45,0125,1631121162,42.592 99,0003,0005,0977.3,+19.3,47,0126,1631121462,42.676 21,0003,0005,0977.4,+19.2,48,0126,1631121762,42.604 99,0003,0005,0977.4,+19.0,51,0115,1631122062,42.722 99,0004,0006,0977.5,+19.0,48,0136,1631122362,42.709 99,0005,0007,0977.5,+19.2,47,0124,1631122662,42.698 99,0006,0008,0977.7,+19.1,47,0134,1631122962,42.678 99,0003,0005,0977.6,+19.0,48,0137,1631123262,42.704 99,0004,0006,0977.5,+19.1,48,0118,1631123562,42.7 18,0002,0003,0977.8,+18.8,48,0119,1631123862,42.7 99,0009,0012,0977.9,+18.9,48,0126,1631124162,42.727 99,0005,0007,0977.8,+18.7,49,0117,1631124462,42.664 99,0004,0006,0978.1,+18.8,50,0114,1631124762,42.651 28,0004,0006,0978.0,+18.9,49,0145,1631125062,42.659 99,0004,0006,0978.2,+18.9,47,0136,1631125362,42.685 99,0011,0015,0977.9,+19.0,47,0125,1631125662,42.78 99,0004,0006,0978.0,+19.0,48,0116,1631125962,42.774 25,0005,0007,0977.9,+19.0,47,0121,1631126262,42.781 99,0003,0005,0978.3,+19.0,47,0129,1631126562,42.763 99,0007,0010,0977.9,+18.9,48,0135,1631126862,42.829 99,0003,0005,0978.1,+18.8,48,0118,1631127162,42.808 11,0003,0005,0978.4,+18.6,50,0113,1631127462,42.755 99,0004,0006,0978.2,+18.2,53,0131,1631127762,42.737 99,0012,0016,0978.5,+18.0,55,0142,1631128062,42.725 25,0008,0011,0978.3,+17.9,55,0112,1631128362,42.704 99,0007,0010,0978.5,+17.7,57,0121,1631128662,42.764 99,0007,0010,0978.4,+17.6,57,0123,1631128962,42.733 99,0005,0007,0978.3,+17.5,58,0118,1631129262,42.85 28,0007,0010,0978.3,+17.4,59,0143,1631129562,42.865 99,0004,0006,0978.6,+17.3,59,0143,1631129862,42.866 99,0004,0006,0978.1,+17.1,61,0123,1631130162,42.863 99,0005,0007,0978.2,+17.1,60,0152,1631130462,42.799 99,0004,0006,0978.4,+16.9,62,0116,1631130762,42.83 99,0005,0007,0978.2,+16.8,64,0135,1631131062,42.79 99,0005,0007,0978.4,+16.7,64,0123,1631131362,42.794 25,0003,0005,0978.6,+16.6,65,0139,1631131662,42.803 99,0004,0006,0978.4,+16.4,67,0148,1631131962,42.844 99,0009,0012,0978.5,+16.4,65,0142,1631132262,42.781 99,0005,0007,0978.6,+16.5,66,0137,1631132562,42.8 28,0011,0015,0978.9,+16.6,65,0122,1631132862,42.908 99,0004,0006,0978.2,+16.3,67,0111,1631133162,42.874 99,0004,0006,0978.7,+16.2,68,0130,1631133462,42.871 99,0004,0006,0978.5,+16.0,68,0095,1631133762,42.904 99,0006,0008,0978.6,+16.1,66,0121,1631134062,42.863 99,0005,0007,0978.2,+16.0,67,0134,1631134362,42.855 99,0006,0008,0978.4,+15.9,70,0135,1631134662,42.863 25,0005,0007,0978.6,+15.9,70,0149,1631134962,42.865 99,0006,0008,0978.2,+16.0,68,0139,1631135262,42.823 99,0005,0007,0978.4,+15.7,71,0139,1631135562,42.813 99,0006,0008,0978.3,+15.7,71,0139,1631135862,42.8 25,0004,0006,0978.6,+15.4,73,0117,1631136162,42.824 99,0006,0008,0978.2,+15.5,72,0144,1631136462,42.925 99,0005,0007,0978.2,+15.3,71,0124,1631136762,42.932 25,0004,0006,0978.3,+15.4,72,0150,1631137062,42.922 28,0005,0007,0978.3,+15.3,71,0130,1631137362,42.911 99,0004,0006,0978.5,+15.3,71,0146,1631137662,42.909 99,0004,0006,0978.3,+15.4,70,0121,1631137962,42.9 18,0005,0007,0978.4,+15.3,71,0108,1631138262,42.884 99,0006,0008,0978.0,+15.1,72,0125,1631138562,42.894 99,0005,0007,0978.0,+15.1,71,0142,1631138862,42.883 99,0008,0011,0978.3,+14.9,73,0145,1631139162,42.875 28,0005,0007,0978.3,+14.9,73,0133,1631139462,42.87 99,0006,0008,0978.2,+15.0,72,0122,1631139762,42.863 99,0004,0006,0978.0,+15.0,71,0135,1631140063,43.007 99,0005,0007,0978.2,+15.0,72,0135,1631140362,42.995 28,0005,0007,0978.2,+14.9,72,0133,1631140662,42.988 99,0008,0011,0978.1,+14.9,73,0138,1631140962,42.975 99,0004,0006,0978.0,+15.3,71,0116,1631141262,42.962 99,0005,0007,0977.8,+14.8,74,0110,1631141562,42.975 99,0005,0007,0978.1,+14.8,73,0143,1631141862,42.973 99,0007,0010,0977.9,+14.8,72,0136,1631142162,42.956 99,0005,0007,0978.1,+14.8,71,0148,1631142462,42.929 25,0006,0008,0978.0,+14.9,72,0122,1631142762,42.935 99,0006,0008,0977.8,+15.0,70,0120,1631143062,42.921 99,0005,0007,0977.7,+15.6,66,0124,1631143362,42.922 30,0007,0010,0977.8,+15.5,69,0143,1631143663,43.062 28,0005,0007,0977.7,+15.6,68,0131,1631143963,43.042 99,0005,0007,0977.7,+15.7,67,0119,1631144263,43.043 99,0006,0008,0977.7,+14.8,73,0129,1631144563,43.026 28,0004,0006,0977.9,+14.8,72,0116,1631144863,43.023 99,0004,0006,0977.9,+15.1,70,0123,1631145163,43.005 99,0004,0006,0977.5,+15.9,65,0131,1631145463,43.014 99,0005,0007,0977.8,+16.1,64,0110,1631145762,42.997 28,0004,0006,0977.8,+16.2,63,0117,1631146062,42.981 99,0005,0007,0977.8,+16.1,64,0132,1631146362,42.987 99,0004,0006,0977.8,+16.2,64,0132,1631146662,42.975 25,0004,0006,0977.8,+16.2,64,0130,1631146962,42.983 99,0006,0008,0977.6,+16.1,64,0148,1631147263,43.113 25,0004,0006,0977.7,+16.1,65,0138,1631147563,43.096 25,0005,0007,0977.8,+16.1,65,0141,1631148463,43.072 23,0004,0006,0977.9,+16.0,65,0129,1631148763,43.068 28,0005,0007,0977.6,+15.7,66,0139,1631149063,43.034 23,0004,0006,0977.8,+16.1,65,0118,1631149363,43.038 30,0005,0007,0978.1,+15.9,67,0119,1631149663,43.032 25,0005,0007,0977.7,+15.3,71,0149,1631149963,43.017 25,0006,0008,0977.6,+14.5,75,0137,1631150263,43.007 21,0007,0010,0978.0,+14.4,76,0139,1631150563,43.023 21,0005,0007,0977.6,+14.3,77,0129,1631150863,43.157 23,0006,0008,0977.6,+14.1,79,0127,1631151163,43.134 23,0007,0010,0977.8,+13.9,79,0118,1631151463,43.132 21,0006,0008,0977.8,+13.9,80,0140,1631151763,43.12 21,0008,0011,0977.7,+13.8,81,0150,1631152063,43.115 21,0005,0007,0977.7,+13.8,82,0135,1631152363,43.106 21,0007,0010,0978.0,+13.6,82,0123,1631152663,43.095 23,0006,0008,0977.8,+13.6,83,0124,1631152963,43.09 23,0007,0010,0977.8,+13.6,84,0122,1631153263,43.08 21,0007,0010,0977.9,+13.3,86,0128,1631153563,43.078 23,0007,0010,0977.7,+13.3,86,0142,1631153863,43.081 30,0009,0012,0977.7,+13.1,86,0126,1631154163,43.084 23,0007,0010,0977.8,+13.1,87,0129,1631154463,43.205 21,0006,0008,0977.6,+13.2,87,0148,1631154763,43.213 21,0007,0010,0977.7,+13.1,87,0115,1631155063,43.197 18,0009,0012,0977.9,+13.1,87,0140,1631155363,43.188 21,0005,0007,0978.1,+13.0,86,0137,1631155663,43.171 21,0006,0008,0977.9,+13.0,87,0140,1631155963,43.167 18,0006,0008,0977.9,+13.1,86,0121,1631156263,43.155 18,0008,0011,0977.5,+13.2,87,0150,1631156563,43.158 28,0008,0011,0977.8,+13.1,87,0127,1631156863,43.143 11,0008,0011,0977.9,+13.1,86,0103,1631157163,43.131 09,0012,0016,0978.2,+13.0,87,0113,1631157463,43.139 21,0011,0015,0978.2,+13.0,87,0141,1631157763,43.141 18,0011,0015,0978.0,+13.0,87,0136,1631158063,43.249 18,0013,0017,0978.2,+13.0,88,0119,1631158363,43.242 21,0014,0018,0978.0,+13.2,86,0115,1631158663,43.239 16,0009,0012,0977.9,+12.9,89,0136,1631159263,43.231 18,0012,0016,0977.8,+12.9,89,0143,1631159563,43.23 21,0016,0022,0978.1,+13.0,88,0118,1631159863,43.206 21,0012,0016,0978.2,+13.0,88,0122,1631160163,43.232 23,0011,0015,0978.1,+13.0,87,0133,1631160463,43.196 21,0009,0012,0978.2,+13.0,87,0147,1631160763,43.177 21,0009,0012,0977.8,+13.1,86,0138,1631161063,43.169 21,0010,0013,0977.9,+13.1,87,0115,1631161363,43.194 23,0009,0012,0977.8,+13.1,88,0129,1631161663,43.293 21,0013,0017,0977.7,+13.1,88,0127,1631161963,43.299 21,0012,0016,0977.8,+13.1,88,0120,1631162263,43.287 21,0013,0017,0977.7,+13.3,87,0140,1631162563,43.283 23,0017,0023,0977.8,+13.3,89,0133,1631162863,43.278 23,0018,0024,0977.7,+13.2,90,0126,1631163163,43.25 21,0022,0029,0977.6,+13.1,90,0112,1631163463,43.245 23,0019,0026,0977.7,+13.1,90,0145,1631163763,43.264 23,0018,0024,0977.6,+13.1,91,0128,1631164063,43.237 23,0019,0026,0977.6,+13.2,91,0121,1631164363,43.249 21,0015,0021,0977.8,+13.2,90,0140,1631164663,43.248 23,0013,0017,0977.6,+13.2,91,0123,1631164963,43.242 18,0014,0018,0977.9,+13.5,92,0133,1631165263,43.352 23,0013,0017,0977.7,+13.5,90,0125,1631165563,43.357 23,0019,0026,0978.0,+13.7,89,0133,1631165863,43.338 21,0017,0023,0977.9,+13.9,91,0112,1631166163,43.343 23,0013,0017,0977.9,+14.0,91,0137,1631166463,43.33 21,0012,0016,0977.7,+14.3,88,0121,1631167363,43.315 18,0016,0022,0977.4,+14.6,89,0128,1631167663,43.3 16,0015,0021,0977.5,+14.6,90,0126,1631167963,43.278 23,0016,0022,0977.4,+14.8,89,0152,1631168263,43.279 21,0015,0021,0977.4,+15.0,88,0117,1631168563,43.287 18,0012,0016,0977.4,+14.9,89,0123,1631168863,43.409 18,0016,0022,0977.6,+14.9,89,0112,1631169163,43.427 18,0014,0018,0977.4,+14.8,88,0131,1631169463,43.395 13,0014,0018,0977.5,+14.8,89,0134,1631169763,43.4 21,0013,0017,0977.6,+15.0,87,0143,1631170063,43.379 23,0017,0023,0977.6,+15.0,89,0124,1631170363,43.36 23,0017,0023,0977.8,+15.1,88,0141,1631170663,43.343 23,0014,0018,0977.5,+15.3,87,0121,1631170963,43.377 25,0019,0026,0977.5,+15.6,87,0113,1631171263,43.351 23,0021,0028,0977.3,+15.7,85,0125,1631171563,43.343 23,0017,0023,0977.5,+15.9,86,0112,1631171863,43.33 23,0020,0027,0977.7,+16.1,86,0130,1631172163,43.372 23,0016,0022,0977.2,+16.3,81,0113,1631172463,43.477 23,0016,0022,0977.6,+16.4,82,0133,1631173063,43.454 28,0015,0021,0977.7,+16.4,80,0120,1631173363,43.441 25,0013,0017,0977.7,+16.5,80,0133,1631173663,43.447 28,0013,0017,0977.8,+16.5,80,0141,1631173963,43.449 25,0015,0021,0976.5,+17.0,78,0137,1631174263,43.421 30,0013,0017,0975.7,+18.2,74,0151,1631174563,43.408 25,0015,0021,0975.5,+18.5,72,0132,1631174863,43.415 25,0012,0016,0976.3,+19.5,69,0124,1631175163,43.392 25,0012,0016,0975.9,+20.1,71,0140,1631175763,43.391 21,0009,0012,0976.8,+19.8,61,0140,1631176363,43.509 16,0007,0010,0976.8,+19.8,62,0111,1631176663,43.494 25,0012,0016,0976.7,+20.0,59,0125,1631177563,43.49 23,0009,0012,0976.8,+19.9,60,0126,1631177863,43.514 23,0008,0011,0977.0,+20.3,59,0135,1631178163,43.488 23,0008,0011,0976.9,+19.9,59,0113,1631178463,43.479 23,0007,0010,0976.9,+20.3,57,0136,1631178763,43.457 21,0007,0010,0976.6,+20.0,61,0126,1631179063,43.479 23,0009,0012,0976.9,+20.3,61,0123,1631179363,43.467 23,0010,0013,0976.4,+20.4,58,0108,1631179663,43.594 25,0009,0012,0976.6,+20.7,55,0117,1631179963,43.586 25,0007,0010,0976.5,+20.9,56,0133,1631180563,43.571 23,0009,0012,0975.8,+21.1,55,0103,1631180863,43.563 21,0025,0034,0976.3,+21.0,58,0136,1631181163,43.58 21,0011,0015,0976.7,+20.9,58,0120,1631181463,43.546 23,0009,0012,0976.4,+20.7,58,0132,1631181763,43.542 23,0008,0011,0976.3,+21.5,55,0139,1631182063,43.53 25,0009,0012,0976.4,+21.5,57,0112,1631182363,43.525 21,0008,0011,0976.3,+21.1,56,0133,1631182663,43.526 21,0009,0012,0976.4,+21.0,57,0123,1631183263,43.652 23,0007,0010,0976.5,+20.8,57,0135,1631183563,43.649 23,0010,0013,0976.6,+20.6,56,0136,1631183863,43.623 23,0008,0011,0976.4,+20.7,57,0114,1631184163,43.609 23,0011,0015,0976.8,+20.9,58,0123,1631184463,43.609 21,0006,0008,0976.5,+21.1,56,0124,1631184763,43.601 21,0006,0008,0976.5,+21.0,55,0137,1631185063,43.602 25,0011,0015,0976.5,+21.2,55,0135,1631185363,43.628 18,0006,0008,0976.8,+20.9,58,0127,1631185663,43.578 21,0005,0007,0976.7,+21.0,57,0137,1631185963,43.586 23,0009,0012,0976.9,+20.9,56,0121,1631186263,43.564 25,0007,0010,0976.7,+20.8,56,0115,1631186563,43.59 25,0005,0007,0977.0,+20.3,57,0123,1631187163,43.695 25,0006,0008,0977.2,+20.0,59,0137,1631187463,43.717 25,0007,0010,0976.8,+19.6,60,0138,1631188063,43.666 25,0005,0007,0977.0,+19.2,64,0128,1631188363,43.665 23,0006,0008,0976.8,+18.7,67,0139,1631188663,43.668 23,0004,0006,0977.0,+18.4,69,0129,1631188963,43.649 23,0006,0008,0977.1,+18.4,68,0147,1631189263,43.653 23,0006,0008,0976.8,+18.6,67,0140,1631189563,43.632 25,0005,0007,0976.6,+18.8,67,0122,1631189863,43.629 25,0004,0006,0976.5,+19.0,67,0129,1631190463,43.791 23,0006,0008,0976.7,+19.0,67,0131,1631190763,43.743 25,0006,0008,0976.2,+19.4,65,0124,1631191663,43.733 25,0004,0006,0976.4,+19.6,65,0119,1631191963,43.752 23,0007,0010,0976.2,+20.0,60,0100,1631192563,43.719 21,0006,0008,0976.0,+19.7,62,0123,1631192863,43.744 21,0003,0005,0976.2,+19.9,61,0124,1631193163,43.726 21,0006,0008,0976.3,+19.9,60,0119,1631193463,43.692 25,0004,0006,0976.0,+19.8,62,0143,1631193763,43.699 23,0004,0006,0976.1,+20.2,59,0125,1631194063,43.82 25,0006,0008,0976.1,+20.5,59,0138,1631194363,43.829 23,0003,0005,0975.8,+20.5,58,0133,1631194663,43.822 23,0005,0007,0976.2,+20.6,57,0111,1631194963,43.818 21,0006,0008,0976.0,+20.5,58,0133,1631195263,43.818 23,0005,0007,0975.8,+20.7,58,0110,1631195563,43.783 99,0007,0010,0975.9,+20.8,56,0138,1631195863,43.78 25,0006,0008,0975.8,+20.8,57,0156,1631196163,43.761 21,0004,0006,0975.6,+20.9,57,0132,1631196463,43.775 23,0004,0006,0975.9,+20.8,59,0142,1631196763,43.753 23,0005,0007,0975.8,+20.8,55,0125,1631197063,43.787 23,0004,0006,0975.9,+20.8,57,0142,1631197363,43.783 23,0005,0007,0975.6,+20.6,58,0121,1631197663,43.9 23,0006,0008,0975.9,+20.8,57,0124,1631197963,43.88 16,0008,0011,0975.5,+20.6,57,0128,1631198263,43.887 18,0005,0007,0975.7,+20.6,59,0109,1631198563,43.873 18,0006,0008,0975.6,+20.7,57,0140,1631198863,43.871 18,0007,0010,0975.7,+20.7,58,0141,1631199163,43.837 18,0006,0008,0975.5,+20.6,58,0131,1631199463,43.839 18,0007,0010,0975.7,+20.7,57,0124,1631199763,43.851 21,0006,0008,0975.7,+20.4,59,0151,1631200363,43.82 18,0005,0007,0975.5,+20.2,59,0141,1631200663,43.818 18,0004,0006,0975.9,+20.4,56,0114,1631200963,43.823 16,0005,0007,0975.6,+20.2,57,0126,1631201263,43.945 18,0006,0008,0975.6,+19.9,61,0136,1631201563,43.944 16,0008,0011,0975.6,+20.3,58,0137,1631201863,43.971 21,0009,0012,0975.8,+20.2,58,0136,1631202163,43.991 18,0008,0011,0975.6,+19.9,59,0111,1631202463,43.985 18,0004,0006,0975.9,+19.9,57,0120,1631202763,43.904 18,0005,0007,0975.7,+19.7,57,0110,1631203063,43.923 21,0004,0006,0975.9,+19.7,57,0129,1631203363,43.938 21,0006,0008,0976.0,+19.5,58,0123,1631203663,43.911 18,0004,0006,0976.1,+19.5,58,0123,1631203963,43.891 16,0004,0006,0975.9,+19.4,58,0108,1631204263,43.891 18,0004,0006,0976.3,+19.2,59,0118,1631204563,43.898 04,0005,0007,0976.0,+19.1,59,0114,1631204864,44.068 21,0004,0006,0976.0,+18.9,60,0147,1631205163,43.993 16,0003,0005,0976.3,+19.0,59,0152,1631205464,44.038 11,0010,0013,0976.5,+18.5,66,0138,1631205763,43.978 18,0008,0011,0976.3,+18.2,68,0119,1631206063,43.976 18,0008,0011,0976.3,+18.0,70,0124,1631206364,44.021 16,0009,0012,0976.3,+17.9,70,0152,1631206663,43.973 13,0012,0016,0976.6,+17.8,71,0126,1631206963,43.951 16,0010,0013,0976.6,+17.5,73,0113,1631207263,43.949 18,0008,0011,0976.5,+17.4,73,0126,1631207563,43.936 18,0009,0012,0976.6,+17.4,74,0128,1631207863,43.965 18,0009,0012,0976.7,+17.2,75,0136,1631208163,43.95 16,0010,0013,0976.6,+17.0,76,0147,1631208464,44.086 16,0010,0013,0976.5,+17.0,76,0125,1631208764,44.072 16,0010,0013,0976.6,+17.1,76,0133,1631209064,44.073 16,0013,0017,0976.8,+16.9,77,0113,1631209364,44.068 21,0010,0013,0976.8,+16.9,77,0130,1631209664,44.051 18,0012,0016,0976.8,+16.9,78,0131,1631209964,44.048 16,0014,0018,0976.9,+16.8,78,0111,1631210564,44.035 18,0014,0018,0977.3,+16.6,79,0134,1631210864,44.025 21,0012,0016,0977.1,+16.8,78,0128,1631211164,44.009 99,0009,0012,0977.2,+16.4,82,0135,1631211464,44.001 18,0012,0016,0977.0,+16.2,83,0116,1631211764,44.031 21,0010,0013,0977.1,+16.3,82,0130,1631212064,44.129 16,0015,0021,0977.1,+16.4,81,0105,1631212364,44.17 18,0013,0017,0976.9,+16.2,82,0120,1631212664,44.153 18,0012,0016,0977.2,+16.3,82,0132,1631212964,44.111 13,0012,0016,0977.2,+16.3,81,0116,1631213264,44.129 18,0014,0018,0977.0,+16.1,82,0139,1631213564,44.103 04,0012,0016,0977.0,+15.8,85,0138,1631213864,44.094 21,0012,0016,0977.3,+15.9,84,0118,1631214164,44.069 25,0012,0016,0977.2,+15.8,85,0114,1631214464,44.065 06,0010,0013,0977.1,+15.9,84,0124,1631214764,44.059 21,0015,0021,0977.2,+15.8,85,0115,1631215064,44.051 23,0011,0015,0977.1,+15.5,86,0112,1631215364,44.12 18,0012,0016,0977.1,+15.5,86,0115,1631215664,44.192 21,0010,0013,0977.3,+15.7,84,0116,1631215964,44.181 21,0015,0021,0977.3,+15.4,86,0145,1631216264,44.199 23,0011,0015,0977.2,+15.4,86,0137,1631216564,44.18 21,0011,0015,0977.3,+15.5,85,0140,1631216864,44.157 21,0013,0017,0977.4,+15.3,86,0125,1631217164,44.168 23,0009,0012,0977.3,+15.2,86,0112,1631217464,44.165 23,0010,0013,0977.4,+15.1,87,0116,1631217764,44.15 23,0013,0017,0977.2,+15.2,86,0129,1631218064,44.15 21,0012,0016,0977.4,+15.2,86,0127,1631218364,44.134 23,0011,0015,0977.5,+15.2,86,0127,1631218664,44.122 25,0010,0013,0977.2,+15.0,88,0143,1631218964,44.127 25,0012,0016,0977.5,+15.0,87,0118,1631219264,44.25 23,0013,0017,0977.6,+14.8,88,0129,1631219864,44.233 23,0012,0016,0977.5,+14.8,88,0136,1631220164,44.229 25,0011,0015,0977.4,+14.9,87,0134,1631220464,44.235 21,0009,0012,0977.4,+14.9,87,0130,1631220764,44.221 23,0012,0016,0977.8,+14.6,88,0107,1631221064,44.205 23,0013,0017,0977.7,+14.7,88,0135,1631221364,44.195 23,0012,0016,0977.4,+14.8,87,0119,1631221664,44.176 25,0011,0015,0977.3,+14.6,88,0120,1631221964,44.174 23,0012,0016,0977.3,+14.6,88,0158,1631222264,44.164 25,0010,0013,0977.4,+14.7,87,0127,1631222564,44.162 25,0009,0012,0977.4,+14.6,88,0115,1631222864,44.28 25,0010,0013,0977.5,+14.5,89,0119,1631223464,44.259 23,0013,0017,0977.5,+14.6,87,0140,1631223764,44.262 23,0015,0021,0977.4,+14.5,87,0131,1631224064,44.253 25,0010,0013,0977.4,+14.4,88,0137,1631224364,44.242 23,0008,0011,0977.4,+14.3,88,0115,1631224664,44.251 23,0011,0015,0977.4,+14.5,88,0159,1631225264,44.243 23,0011,0015,0977.3,+14.3,89,0122,1631225564,44.227 18,0011,0015,0977.2,+14.4,88,0110,1631225864,44.213 21,0010,0013,0977.3,+14.4,88,0113,1631226164,44.234 18,0010,0013,0977.0,+14.4,88,0137,1631226464,44.345 21,0010,0013,0977.2,+14.3,89,0121,1631226764,44.35 23,0011,0015,0977.1,+14.1,90,0131,1631227064,44.334 99,0012,0016,0977.1,+14.3,88,0135,1631227364,44.328 21,0012,0016,0977.1,+14.3,88,0130,1631227664,44.324 21,0013,0017,0977.2,+14.2,89,0114,1631227964,44.313 21,0010,0013,0976.9,+14.2,89,0142,1631228264,44.308 21,0009,0012,0977.0,+14.2,88,0102,1631228564,44.296 21,0010,0013,0977.1,+14.1,88,0144,1631229164,44.27 25,0007,0010,0976.8,+14.1,87,0132,1631229464,44.253 21,0041,0055,0977.2,+14.1,88,0124,1631229764,44.275 23,0010,0013,0977.0,+14.0,89,0115,1631230064,44.401 23,0008,0011,0977.0,+14.0,88,0110,1631230364,44.399 21,0009,0012,0976.9,+13.9,89,0121,1631230664,44.387 21,0011,0015,0977.1,+13.9,89,0120,1631230964,44.387 13,0008,0011,0977.0,+13.9,87,0137,1631231264,44.383 21,0009,0012,0976.9,+14.0,87,0120,1631231564,44.355 21,0010,0013,0976.9,+14.0,87,0135,1631231864,44.346 21,0009,0012,0977.0,+14.0,88,0135,1631232164,44.346 23,0011,0015,0977.1,+13.7,89,0152,1631232464,44.342 23,0009,0012,0977.2,+13.6,90,0134,1631232764,44.329 13,0010,0013,0976.8,+13.5,90,0136,1631233064,44.333 11,0009,0012,0976.8,+13.5,89,0132,1631233364,44.331 13,0010,0013,0976.7,+13.4,89,0140,1631233664,44.438 11,0010,0013,0976.8,+13.5,89,0112,1631233964,44.436 11,0009,0012,0976.7,+13.4,89,0120,1631234264,44.441 11,0010,0013,0976.9,+13.2,90,0136,1631234564,44.421 11,0011,0015,0976.7,+13.1,90,0128,1631234864,44.417 11,0011,0015,0976.9,+13.0,90,0136,1631235164,44.406 13,0009,0012,0976.7,+12.7,91,0135,1631235464,44.402 04,0016,0022,0976.7,+12.7,91,0133,1631235764,44.392 06,0013,0017,0976.6,+12.7,89,0124,1631236064,44.367 01,0010,0013,0976.7,+12.3,91,0118,1631236364,44.363 09,0012,0016,0976.5,+12.2,92,0128,1631236664,44.374 11,0011,0015,0977.0,+12.1,92,0105,1631236964,44.386 09,0013,0017,0976.8,+11.9,92,0142,1631237264,44.493 09,0010,0013,0976.9,+11.8,92,0132,1631237564,44.495 16,0009,0012,0976.9,+11.7,92,0127,1631237864,44.508 13,0010,0013,0976.6,+12.0,92,0129,1631238164,44.471 11,0008,0011,0976.6,+11.8,91,0135,1631238464,44.46 09,0008,0011,0976.8,+11.6,91,0118,1631238764,44.468 13,0009,0012,0976.8,+11.6,91,0137,1631239064,44.467 11,0008,0011,0976.6,+11.4,91,0127,1631239364,44.452 09,0009,0012,0976.6,+11.2,92,0143,1631239664,44.441 11,0011,0015,0976.5,+11.2,92,0117,1631239964,44.433 11,0009,0012,0976.5,+11.1,93,0129,1631240264,44.429 09,0011,0015,0976.9,+11.0,92,0125,1631240564,44.433 11,0011,0015,0976.8,+11.0,92,0126,1631240864,44.562 11,0009,0012,0976.9,+10.9,92,0145,1631241164,44.551 13,0009,0012,0976.9,+11.0,92,0121,1631241464,44.549 11,0010,0013,0976.6,+11.2,92,0130,1631241764,44.518 09,0013,0017,0976.9,+10.9,92,0134,1631242364,44.511 13,0013,0017,0976.8,+10.8,92,0128,1631242664,44.505 09,0010,0013,0976.8,+10.7,93,0130,1631242964,44.489 13,0010,0013,0976.9,+10.8,92,0119,1631243264,44.489 00,0014,0018,0976.9,+10.6,93,0139,1631243564,44.475 13,0010,0013,0976.7,+10.4,93,0152,1631243864,44.465 99,0010,0013,0976.9,+10.5,92,0123,1631244164,44.484 13,0008,0011,0976.8,+10.5,92,0138,1631244464,44.597 06,0010,0013,0976.9,+10.6,93,0130,1631244764,44.594 09,0011,0015,0976.8,+10.2,92,0139,1631245664,44.576 11,0011,0015,0977.0,+10.1,93,0123,1631246564,44.555 00,0010,0013,0976.7,+10.1,93,0138,1631246864,44.541 99,0009,0012,0977.0,+09.9,93,0147,1631247464,44.523 09,0015,0021,0977.2,+10.1,93,0138,1631247764,44.541 09,0012,0016,0977.3,+10.1,93,0115,1631248064,44.65 09,0012,0016,0977.2,+10.1,93,0142,1631248364,44.631 11,0013,0017,0977.1,+10.2,93,0129,1631248664,44.638 01,0012,0016,0977.0,+10.2,93,0095,1631249564,44.613 09,0013,0017,0976.8,+10.9,93,0147,1631250464,44.613 04,0010,0013,0976.6,+11.5,91,0124,1631251064,44.562 04,0012,0016,0976.8,+12.0,90,0103,1631251364,44.559 99,0013,0017,0976.5,+12.4,90,0143,1631251664,44.784 33,0011,0015,0976.6,+12.6,89,0131,1631251964,44.673 35,0023,0031,0976.4,+12.6,89,0134,1631252264,44.673 33,0017,0023,0976.4,+13.0,89,0128,1631252564,44.664 28,0018,0024,0976.7,+13.0,88,0135,1631252864,44.671 28,0015,0021,0976.3,+13.6,85,0128,1631253464,44.64 99,0011,0015,0976.4,+14.5,83,0146,1631254064,44.62 33,0011,0015,0976.5,+14.8,82,0135,1631254364,44.626 30,0014,0018,0976.2,+15.1,83,0135,1631254664,44.629 30,0015,0021,0976.2,+15.5,81,0124,1631254964,44.63 33,0010,0013,0975.9,+15.5,79,0142,1631255264,44.733 30,0012,0016,0976.1,+15.6,79,0153,1631255564,44.75 30,0010,0013,0976.1,+15.9,78,0135,1631255864,44.718 30,0011,0015,0976.0,+16.4,76,0129,1631256164,44.712 30,0011,0015,0975.9,+17.1,74,0132,1631256464,44.734 33,0010,0013,0975.8,+17.9,73,0140,1631257064,44.716 30,0008,0011,0974.7,+19.4,66,0161,1631257964,44.665 99,0007,0010,0974.6,+19.8,62,0168,1631258264,44.668 33,0008,0011,0974.7,+20.0,63,0121,1631258564,44.662 28,0009,0012,0974.8,+19.9,64,0137,1631258864,44.796 30,0006,0008,0974.6,+20.3,61,0134,1631259164,44.794 30,0008,0011,0974.9,+20.4,60,0151,1631259464,44.788 30,0006,0008,0974.9,+20.4,60,0129,1631259764,44.77 30,0007,0010,0974.7,+21.1,61,0150,1631260064,44.765 28,0005,0007,0974.9,+20.7,61,0122,1631260805,5.6 28,0010,0013,0974.7,+21.1,59,0111,1631261871,51.158 30,0006,0008,0974.6,+21.3,58,0132,1631262164,44.824 28,0007,0010,0974.7,+21.5,56,0130,1631262464,44.796 28,0010,0013,0974.4,+21.9,55,0116,1631262764,44.818 30,0007,0010,0974.3,+22.4,54,0115,1631263064,44.81 33,0005,0007,0974.5,+22.5,54,0125,1631263364,44.789 30,0007,0010,0974.2,+22.7,53,0135,1631263664,44.788 35,0008,0011,0974.6,+22.6,54,0123,1631264264,44.768 28,0006,0008,0974.6,+22.9,53,0127,1631264564,44.779 28,0010,0013,0974.1,+23.1,53,0126,1631264864,44.759 21,0005,0007,0974.2,+23.5,49,0113,1631265164,44.726 23,0010,0013,0973.8,+23.7,48,0134,1631265464,44.728 23,0009,0012,0973.9,+24.1,50,0135,1631265764,44.74 23,0009,0012,0973.9,+23.6,49,0139,1631266064,44.878 23,0009,0012,0973.9,+24.3,49,0127,1631266364,44.956 23,0010,0013,0973.8,+24.0,48,0115,1631266664,44.906 21,0006,0008,0973.7,+24.3,47,0122,1631266964,44.889 25,0005,0007,0973.4,+24.5,47,0143,1631267264,44.935 23,0007,0010,0973.6,+24.7,44,0145,1631267564,44.903 23,0007,0010,0973.5,+25.0,46,0134,1631267864,44.907 23,0004,0006,0973.4,+25.4,44,0121,1631268164,44.887 21,0003,0005,0973.2,+25.4,42,0147,1631268764,44.892 23,0005,0007,0973.2,+25.8,39,0124,1631269064,44.864 23,0007,0010,0973.0,+25.9,41,0130,1631269364,44.902 23,0004,0006,0972.9,+26.1,43,0131,1631269964,44.996 13,0004,0006,0972.9,+26.4,41,0132,1631270264,44.996 16,0005,0007,0972.8,+26.5,44,0120,1631270565,45.005 18,0009,0012,0972.5,+26.8,40,0138,1631270864,44.967 16,0005,0007,0972.5,+26.7,40,0130,1631271164,44.971 21,0004,0006,0972.9,+27.0,41,0135,1631271464,44.957 28,0009,0012,0972.4,+26.7,40,0136,1631271764,44.96 25,0005,0007,0972.7,+26.6,42,0126,1631272064,44.953 13,0006,0008,0972.7,+27.4,41,0142,1631272364,44.948 13,0005,0007,0972.3,+27.6,39,0136,1631272664,44.937 99,0008,0011,0972.2,+27.0,39,0141,1631272964,44.974 16,0007,0010,0972.2,+27.2,38,0151,1631273265,45.098 21,0007,0010,0972.3,+27.6,38,0121,1631273565,45.085 13,0007,0010,0972.2,+27.4,40,0159,1631273865,45.091 11,0009,0012,0972.1,+27.5,39,0151,1631274165,45.07 13,0005,0007,0971.9,+27.6,40,0130,1631274465,45.077 16,0008,0011,0971.8,+28.5,36,0110,1631274765,45.104 18,0005,0007,0971.5,+29.1,34,0137,1631275065,45.093 16,0004,0006,0972.4,+28.8,38,0144,1631275365,45.083 21,0008,0011,0971.3,+28.7,37,0123,1631275665,45.075 18,0006,0008,0971.5,+28.2,37,0130,1631275965,45.096 16,0007,0010,0972.9,+27.9,36,0138,1631276265,45.078 18,0008,0011,0973.1,+27.4,38,0123,1631276565,45.047 18,0008,0011,0971.7,+27.8,39,0130,1631276865,45.197 21,0005,0007,0972.9,+27.0,38,0117,1631277165,45.186 13,0007,0010,0972.6,+28.4,38,0113,1631277465,45.201 16,0006,0008,0971.4,+28.1,37,0115,1631277765,45.181 16,0004,0006,0971.8,+28.2,39,0141,1631278065,45.157 16,0008,0011,0971.7,+28.5,37,0130,1631278365,45.148 21,0008,0011,0971.8,+27.7,37,0142,1631278665,45.151 13,0009,0012,0973.2,+27.2,38,0129,1631278965,45.157 30,0005,0007,0973.5,+26.5,39,0120,1631279265,45.122 30,0007,0010,0973.1,+26.7,39,0147,1631279565,45.131 28,0006,0008,0971.9,+27.2,39,0116,1631279865,45.138 28,0006,0008,0973.1,+27.9,36,0141,1631280165,45.119 28,0005,0007,0973.0,+26.8,37,0149,1631280765,45.248 28,0005,0007,0973.3,+26.2,41,0115,1631281065,45.271 25,0007,0010,0973.3,+26.1,40,0129,1631281365,45.226 25,0006,0008,0973.3,+25.7,41,0142,1631281665,45.225 30,0005,0007,0973.3,+25.3,42,0140,1631281965,45.241 30,0011,0015,0973.5,+25.5,43,0127,1631282265,45.219 25,0005,0007,0973.6,+25.4,42,0127,1631282565,45.207 23,0004,0006,0973.5,+25.6,40,0146,1631282865,45.199 25,0006,0008,0973.6,+25.2,42,0111,1631283165,45.223 25,0009,0012,0973.7,+24.9,44,0159,1631283465,45.195 30,0006,0008,0973.7,+24.8,41,0108,1631284065,45.334 28,0006,0008,0973.5,+24.5,44,0123,1631284365,45.3 28,0010,0013,0973.7,+24.6,43,0106,1631284665,45.319 25,0011,0015,0973.2,+25.4,41,0122,1631285565,45.288 30,0008,0011,0972.8,+25.6,40,0144,1631285865,45.268 25,0007,0010,0973.0,+26.0,41,0127,1631286165,45.283 28,0009,0012,0973.2,+25.7,38,0133,1631286465,45.272 28,0006,0008,0973.7,+25.2,39,0131,1631286765,45.283 28,0011,0015,0973.5,+24.7,40,0122,1631287365,45.255 25,0007,0010,0973.8,+24.4,42,0110,1631287665,45.393 28,0011,0015,0973.8,+24.1,42,0116,1631287965,45.402 25,0008,0011,0973.8,+23.9,44,0127,1631288265,45.393 25,0010,0013,0973.6,+23.8,43,0128,1631288565,45.363 25,0013,0017,0973.5,+23.8,43,0129,1631288865,45.385 25,0010,0013,0973.7,+23.5,43,0111,1631289165,45.382 23,0006,0008,0973.7,+23.2,44,0147,1631289765,45.341 23,0010,0013,0973.6,+22.8,46,0116,1631290065,45.36 23,0014,0018,0973.9,+22.6,48,0128,1631290365,45.315 23,0012,0016,0973.9,+22.7,47,0143,1631290665,45.311 21,0011,0015,0973.9,+22.7,46,0128,1631290965,45.339 23,0009,0012,0974.1,+22.6,47,0123,1631291265,45.482 21,0008,0011,0973.9,+22.5,46,0131,1631291565,45.474 25,0006,0008,0973.9,+22.2,47,0133,1631291865,45.432 23,0013,0017,0974.2,+21.6,51,0128,1631292465,45.435 25,0005,0007,0974.3,+21.8,49,0115,1631293065,45.417 23,0011,0015,0974.3,+20.9,58,0126,1631293365,45.432 23,0009,0012,0974.4,+20.6,56,0137,1631293665,45.402 23,0010,0013,0974.5,+21.6,47,0116,1631294265,45.371 25,0006,0008,0974.5,+22.1,45,0127,1631294565,45.391 21,0010,0013,0974.5,+21.6,49,0117,1631294865,45.511 25,0006,0008,0974.8,+21.2,50,0141,1631295165,45.504 23,0007,0010,0974.8,+20.9,50,0137,1631295765,45.477 23,0011,0015,0975.1,+20.9,49,0104,1631296065,45.501 23,0006,0008,0975.1,+20.3,54,0117,1631296365,45.463 23,0006,0008,0975.4,+20.3,53,0133,1631296965,45.457 23,0007,0010,0975.3,+19.5,59,0116,1631297565,45.44 21,0012,0016,0975.4,+19.5,60,0137,1631297865,45.425 21,0010,0013,0975.2,+18.5,66,0126,1631298165,45.449 25,0010,0013,0975.2,+18.7,64,0106,1631298465,45.616 23,0012,0016,0975.4,+18.6,65,0137,1631298765,45.562 25,0006,0008,0975.4,+18.0,67,0120,1631299065,45.579 11,0011,0015,0975.4,+17.5,69,0143,1631299365,45.544 11,0008,0011,0975.5,+17.3,70,0116,1631299965,45.518 11,0010,0013,0975.5,+16.8,71,0126,1631300265,45.552 11,0009,0012,0976.0,+16.7,71,0127,1631300565,45.512 16,0010,0013,0975.6,+16.7,69,0139,1631300865,45.511 18,0008,0011,0975.7,+16.6,70,0117,1631301165,45.508 13,0012,0016,0975.9,+15.9,73,0149,1631301465,45.515 18,0007,0010,0975.4,+16.1,72,0119,1631301765,45.506 11,0010,0013,0975.5,+15.7,73,0140,1631302065,45.636 09,0010,0013,0975.7,+15.5,74,0108,1631302365,45.65 09,0006,0008,0975.6,+15.4,74,0159,1631302665,45.616 09,0006,0008,0975.6,+15.3,74,0127,1631302965,45.596 06,0007,0010,0975.8,+14.8,76,0141,1631303265,45.591 18,0008,0011,0975.5,+15.0,75,0130,1631303565,45.58 09,0010,0013,0976.0,+14.9,75,0131,1631303865,45.592 16,0006,0008,0975.9,+14.5,77,0113,1631304165,45.55 18,0006,0008,0975.8,+14.7,75,0118,1631304465,45.555 18,0007,0010,0975.8,+14.5,76,0129,1631304765,45.562 21,0006,0008,0975.8,+14.3,77,0114,1631305065,45.537 16,0007,0010,0975.9,+14.2,77,0128,1631305365,45.56 16,0007,0010,0975.7,+14.0,79,0146,1631305665,45.696 16,0009,0012,0976.2,+13.9,79,0124,1631305965,45.697 13,0007,0010,0976.0,+13.7,78,0130,1631306565,45.66 13,0008,0011,0976.3,+13.7,78,0135,1631307165,45.65 09,0007,0010,0976.1,+13.3,80,0141,1631307465,45.636 13,0007,0010,0976.0,+13.0,81,0130,1631308065,45.608 21,0007,0010,0975.9,+12.8,82,0121,1631308365,45.589 18,0006,0008,0976.0,+12.8,82,0103,1631308665,45.582 13,0007,0010,0976.1,+12.5,82,0119,1631308965,45.62 16,0009,0012,0976.0,+12.7,81,0126,1631309565,45.719 18,0008,0011,0976.3,+12.2,83,0141,1631310165,45.688 18,0008,0011,0976.3,+12.2,83,0120,1631310465,45.687 16,0006,0008,0976.3,+12.0,84,0126,1631310765,45.666 11,0008,0011,0976.2,+11.9,84,0124,1631311065,45.648 99,0008,0011,0976.1,+12.4,82,0127,1631311365,45.65 16,0007,0010,0976.0,+11.7,84,0133,1631311665,45.629 16,0008,0011,0976.1,+11.7,84,0138,1631311965,45.614 16,0008,0011,0976.0,+11.6,84,0160,1631312565,45.637 13,0009,0012,0976.3,+11.8,82,0156,1631312865,45.753 13,0009,0012,0976.0,+11.7,83,0125,1631313165,45.751 13,0007,0010,0976.3,+11.5,84,0133,1631313465,45.731 16,0006,0008,0976.0,+11.6,83,0104,1631313765,45.725 18,0008,0011,0976.2,+11.4,84,0132,1631314065,45.704 16,0006,0008,0976.0,+11.3,85,0109,1631314365,45.704 18,0005,0007,0976.1,+11.2,85,0134,1631314665,45.677 18,0006,0008,0976.3,+11.0,85,0133,1631314965,45.677 16,0008,0011,0976.1,+10.9,84,0137,1631315265,45.669 16,0006,0008,0976.4,+11.1,84,0148,1631315565,45.649 16,0006,0008,0976.6,+10.9,85,0133,1631315865,45.627 16,0006,0008,0976.5,+10.8,85,0134,1631316165,45.649 13,0007,0010,0976.5,+10.5,87,0126,1631316465,45.763 16,0004,0006,0976.7,+10.5,86,0130,1631316765,45.762 16,0007,0010,0976.3,+10.3,87,0152,1631317065,45.753 13,0006,0008,0976.7,+10.2,87,0141,1631317365,45.728 16,0006,0008,0976.7,+10.3,86,0119,1631317665,45.744 13,0008,0011,0976.8,+10.3,86,0129,1631318265,45.714 16,0006,0008,0976.5,+10.1,87,0126,1631318565,45.698 13,0007,0010,0976.9,+09.9,88,0128,1631318865,45.677 16,0011,0015,0976.5,+10.1,87,0120,1631319165,45.668 13,0009,0012,0976.5,+10.0,87,0144,1631319765,45.657 18,0010,0013,0976.9,+09.6,89,0147,1631320065,45.779 21,0008,0011,0976.6,+09.6,88,0138,1631320665,45.747 21,0008,0011,0976.5,+09.8,88,0126,1631320965,45.748 18,0013,0017,0976.5,+09.3,89,0122,1631321265,45.741 18,0009,0012,0976.6,+09.3,89,0108,1631322165,45.705 16,0008,0011,0976.7,+09.3,89,0150,1631322465,45.691 18,0007,0010,0976.6,+09.0,89,0132,1631323065,45.656 16,0007,0010,0976.7,+09.0,89,0141,1631323365,45.679 16,0008,0011,0976.7,+09.0,89,0134,1631323665,45.781 13,0008,0011,0976.8,+09.0,89,0132,1631324265,45.764 16,0009,0012,0976.7,+08.8,90,0140,1631324565,45.755 16,0006,0008,0976.9,+08.8,90,0139,1631324865,45.747 99,0009,0012,0976.8,+08.8,89,0132,1631325165,45.735 13,0008,0011,0976.9,+08.8,89,0131,1631325465,45.719 18,0009,0012,0976.5,+08.9,90,0138,1631325765,45.702 18,0010,0013,0976.6,+08.6,90,0141,1631326065,45.701 18,0008,0011,0976.8,+08.4,90,0154,1631326365,45.681 18,0007,0010,0976.5,+08.5,89,0144,1631326665,45.671 16,0009,0012,0976.6,+08.4,90,0146,1631326965,45.667 16,0007,0010,0976.6,+08.2,91,0155,1631327265,45.816 18,0009,0012,0976.4,+08.5,91,0134,1631327565,45.786 25,0008,0011,0976.6,+08.4,90,0117,1631327865,45.765 09,0010,0013,0976.5,+08.1,91,0116,1631328165,45.773 09,0008,0011,0976.6,+08.2,90,0112,1631328465,45.754 09,0010,0013,0976.7,+08.2,90,0125,1631328765,45.74 13,0010,0013,0976.8,+08.0,91,0129,1631329065,45.728 13,0009,0012,0977.0,+07.8,91,0122,1631329665,45.706 11,0010,0013,0977.0,+08.1,91,0150,1631329965,45.676 13,0010,0013,0976.8,+08.2,91,0129,1631330265,45.672 16,0008,0011,0976.7,+08.1,90,0143,1631330565,45.674 99,0008,0011,0976.7,+07.9,91,0142,1631330865,45.807 09,0007,0010,0977.0,+07.8,91,0121,1631331165,45.795 30,0011,0015,0976.9,+07.7,92,0129,1631331465,45.775 28,0009,0012,0976.6,+07.7,92,0124,1631331765,45.771 28,0014,0018,0976.8,+07.7,92,0118,1631332065,45.767 30,0014,0018,0977.0,+07.7,92,0129,1631332365,45.756 28,0009,0012,0977.0,+07.7,91,0132,1631332665,45.743 30,0011,0015,0976.7,+07.7,91,0127,1631332965,45.724 28,0008,0011,0976.8,+07.5,91,0133,1631333265,45.712 28,0016,0022,0976.8,+07.6,91,0122,1631333865,45.707 28,0014,0018,0976.6,+07.6,91,0123,1631334165,45.682 25,0014,0018,0976.8,+07.4,92,0145,1631334465,45.848 30,0021,0028,0976.9,+07.6,91,0162,1631334765,45.807 28,0012,0016,0977.0,+07.5,91,0113,1631335065,45.798 28,0009,0012,0976.8,+07.7,91,0143,1631335365,45.793 28,0010,0013,0976.7,+07.8,91,0126,1631335665,45.782 30,0009,0012,0976.7,+08.0,91,0134,1631335965,45.766 28,0009,0012,0976.6,+08.3,91,0141,1631336265,45.734 30,0010,0013,0976.2,+08.5,90,0150,1631336565,45.73 30,0013,0017,0976.3,+08.9,89,0132,1631336865,45.741 28,0015,0021,0976.6,+09.1,88,0155,1631337165,45.709 30,0010,0013,0976.5,+09.3,87,0127,1631337465,45.679 30,0009,0012,0976.5,+09.7,86,0134,1631337765,45.704 28,0009,0012,0976.3,+10.0,84,0153,1631338065,45.817 30,0008,0011,0976.3,+10.4,83,0130,1631338365,45.819 30,0012,0016,0976.1,+10.7,83,0133,1631338665,45.779 30,0009,0012,0976.4,+11.1,82,0116,1631338965,45.775 30,0007,0010,0976.1,+11.2,81,0145,1631339265,45.778 30,0010,0013,0976.1,+11.3,80,0152,1631339565,45.744 30,0007,0010,0976.0,+11.6,80,0135,1631339865,45.76 30,0014,0018,0976.3,+12.1,79,0142,1631340165,45.714 30,0039,0053,0975.9,+12.6,79,0121,1631340465,45.74 30,0058,0078,0975.6,+12.8,76,0146,1631340765,45.681 30,0028,0038,0975.8,+13.4,74,0126,1631341065,45.665 30,0019,0026,0975.7,+13.7,72,0121,1631341365,45.673 30,0019,0026,0975.9,+14.1,72,0135,1631341665,45.818 30,0018,0024,0975.7,+14.4,70,0123,1631341965,45.811 33,0020,0027,0975.6,+14.9,71,0130,1631342265,45.772 30,0027,0037,0975.3,+15.6,65,0115,1631342865,45.764 30,0052,0070,0975.4,+15.8,66,0129,1631343165,45.774 30,0024,0032,0975.1,+16.6,63,0126,1631343465,45.76 28,0023,0031,0974.7,+17.3,60,0126,1631343765,45.745 30,0016,0022,0974.3,+17.7,58,0153,1631344065,45.763 33,0010,0013,0974.1,+18.5,58,0122,1631344365,45.71 30,0011,0015,0974.5,+19.1,56,0144,1631344665,45.724 33,0017,0023,0974.1,+19.2,58,0122,1631344965,45.736 30,0007,0010,0974.2,+19.7,55,0117,1631345265,45.878 30,0011,0015,0974.2,+19.9,57,0120,1631345565,45.848 30,0013,0017,0974.2,+19.8,53,0136,1631345865,45.851 33,0013,0017,0974.1,+19.9,54,0129,1631346165,45.817 33,0010,0013,0974.1,+20.2,54,0154,1631346465,45.844 33,0010,0013,0974.1,+20.5,55,0145,1631346765,45.793 30,0009,0012,0974.3,+20.3,53,0132,1631347065,45.795 33,0012,0016,0974.0,+20.5,53,0136,1631347365,45.802 30,0011,0015,0973.7,+21.0,52,0166,1631347965,45.764 30,0016,0022,0973.8,+21.8,52,0124,1631348265,45.779 30,0015,0021,0973.8,+21.7,51,0141,1631348565,45.789 30,0007,0010,0973.6,+21.7,51,0135,1631348865,45.904 28,0008,0011,0973.4,+22.4,49,0131,1631349165,45.922 30,0026,0036,0973.7,+22.1,50,0121,1631349465,45.937 33,0010,0013,0973.5,+22.6,48,0132,1631349765,45.911 28,0019,0026,0973.5,+22.3,50,0133,1631350065,45.889 30,0013,0017,0973.5,+22.8,51,0136,1631350365,45.893 30,0013,0017,0973.5,+23.1,48,0137,1631350665,45.85 30,0013,0017,0973.3,+23.0,50,0151,1631350965,45.901 30,0009,0012,0973.3,+23.5,49,0128,1631351265,45.853 30,0016,0022,0973.1,+23.5,47,0125,1631351565,45.892 30,0010,0013,0972.9,+23.7,47,0122,1631351865,45.82 28,0009,0012,0973.0,+24.0,44,0131,1631352165,45.888 21,0013,0017,0972.8,+24.4,44,0135,1631352465,45.996 28,0008,0011,0972.7,+24.7,44,0148,1631352765,45.975 28,0013,0017,0972.7,+24.7,43,0129,1631353065,45.984 28,0009,0012,0972.6,+25.1,44,0139,1631353365,45.951 28,0008,0011,0972.3,+24.9,47,0128,1631353665,45.977 28,0007,0010,0972.6,+25.5,44,0140,1631353965,45.977 30,0009,0012,0972.5,+26.1,40,0129,1631354265,45.918 99,0011,0015,0972.2,+25.2,41,0127,1631354565,45.93 23,0018,0024,0971.9,+26.3,41,0149,1631354865,45.925 28,0013,0017,0972.3,+26.4,40,0130,1631355165,45.898 28,0016,0022,0972.2,+26.0,41,0137,1631355465,45.919 30,0017,0023,0971.9,+26.7,39,0145,1631356066,46.039 28,0018,0024,0972.1,+26.7,39,0124,1631356366,46.059 23,0009,0012,0971.8,+25.9,39,0131,1631356666,46.085 99,0010,0013,0971.6,+26.8,38,0132,1631356966,46.07 28,0006,0008,0971.5,+27.7,38,0137,1631357266,46.057 28,0007,0010,0971.5,+27.6,35,0127,1631357566,46.017 23,0006,0008,0971.7,+27.3,36,0132,1631357866,46.053 30,0005,0007,0971.5,+28.4,32,0120,1631358166,46.027 30,0004,0006,0971.4,+28.4,33,0132,1631358466,46.033 21,0004,0006,0971.1,+28.4,29,0137,1631358766,46.024 25,0009,0012,0971.1,+28.9,30,0137,1631359065,45.997 23,0007,0010,0971.8,+29.0,30,0136,1631359366,46.044 30,0004,0006,0971.0,+28.1,28,0146,1631359666,46.137 21,0004,0006,0971.1,+28.2,30,0122,1631359966,46.151 23,0005,0007,0970.8,+28.4,28,0102,1631360266,46.144 25,0004,0006,0971.0,+28.6,30,0120,1631360566,46.147 33,0008,0011,0971.0,+29.7,29,0112,1631361166,46.116 28,0004,0006,0970.9,+29.2,26,0139,1631361466,46.137 28,0004,0006,0970.5,+29.3,21,0132,1631361766,46.106 30,0004,0006,0970.7,+29.3,25,0131,1631362066,46.119 28,0004,0006,0970.7,+29.3,24,0114,1631362366,46.137 30,0007,0010,0970.5,+29.9,24,0148,1631362665,45.928 30,0003,0005,0970.5,+29.7,26,0132,1631362965,45.927 28,0003,0005,0970.3,+29.2,23,0122,1631363266,46.263 30,0004,0006,0970.1,+29.1,25,0139,1631363866,46.229 23,0005,0007,0970.2,+29.3,24,0124,1631364166,46.249 30,0005,0007,0970.5,+29.4,23,0129,1631364466,46.22 28,0003,0005,0970.3,+29.4,24,0135,1631364766,46.21 28,0003,0005,0970.0,+29.3,25,0159,1631365066,46.236 30,0005,0007,0970.5,+29.3,24,0152,1631365366,46.23 25,0002,0003,0970.2,+29.0,22,0157,1631365966,46.233 23,0003,0005,0970.2,+29.7,23,0150,1631366566,46.175 21,0004,0006,0970.2,+29.2,21,0122,1631366866,46.338 28,0003,0005,0970.2,+29.3,23,0125,1631367166,46.332 21,0006,0008,0970.5,+29.4,18,0135,1631367466,46.345 13,0002,0003,0970.2,+29.6,18,0133,1631368066,46.336 23,0004,0006,0970.2,+29.0,21,0138,1631368366,46.343 30,0001,0002,0970.1,+29.1,20,0129,1631368666,46.283 30,0001,0002,0970.0,+29.1,19,0130,1631368966,46.295 30,0001,0002,0970.1,+29.1,17,0133,1631369266,46.315 30,0003,0005,0970.2,+28.9,17,0130,1631369566,46.286 28,0001,0002,0970.2,+28.9,16,0131,1631369866,46.263 30,0002,0003,0970.4,+28.6,18,0138,1631370166,46.305 30,0005,0007,0970.3,+29.1,17,0144,1631370466,46.461 33,0003,0005,0970.2,+28.8,21,0140,1631370766,46.395 30,0002,0003,0970.4,+28.6,18,0118,1631371066,46.467 28,0001,0002,0970.5,+28.2,19,0147,1631371666,46.48 33,0008,0011,0970.6,+28.1,21,0118,1631371966,46.418 30,0003,0005,0970.6,+27.8,22,0122,1631372266,46.364 33,0004,0006,0970.6,+27.6,23,0143,1631372566,46.397 30,0003,0005,0970.6,+27.4,23,0144,1631372866,46.371 30,0004,0006,0970.4,+27.3,24,0124,1631373166,46.36 33,0003,0005,0970.7,+27.1,22,0132,1631373466,46.326 35,0002,0003,0970.8,+27.2,21,0142,1631373766,46.361 33,0005,0007,0970.7,+27.2,21,0124,1631374066,46.5 30,0003,0005,0970.9,+26.9,23,0101,1631374366,46.486 33,0002,0003,0971.0,+26.4,21,0126,1631374666,46.502 30,0003,0005,0971.0,+26.3,23,0139,1631374966,46.581 30,0004,0006,0971.1,+25.4,27,0127,1631375266,46.503 33,0008,0011,0971.6,+24.6,29,0139,1631375566,46.461 33,0006,0008,0971.3,+23.1,35,0109,1631376166,46.456 33,0005,0007,0971.5,+23.0,34,0127,1631376466,46.487 30,0008,0011,0971.3,+22.7,33,0137,1631376766,46.417 30,0005,0007,0971.6,+23.7,24,0120,1631377066,46.407 28,0005,0007,0971.3,+23.5,25,0116,1631377366,46.414 33,0009,0012,0971.5,+23.7,26,0142,1631377666,46.601 30,0005,0007,0971.7,+23.5,27,0148,1631377966,46.539 18,0005,0007,0971.4,+22.8,29,0153,1631378566,46.51 13,0006,0008,0971.5,+22.6,29,0150,1631378866,46.523 18,0006,0008,0971.8,+22.6,29,0136,1631379166,46.526 23,0004,0006,0971.7,+23.2,29,0133,1631379466,46.522 16,0007,0010,0971.6,+23.0,29,0127,1631379766,46.47 13,0003,0005,0971.7,+22.7,30,0124,1631380366,46.488 13,0004,0006,0971.4,+22.8,30,0125,1631380666,46.468 16,0004,0006,0971.9,+22.4,30,0115,1631380966,46.494 13,0004,0006,0971.7,+21.8,32,0130,1631381266,46.605 18,0005,0007,0972.1,+20.2,39,0123,1631381566,46.587 13,0004,0006,0971.9,+19.7,39,0132,1631381866,46.61 16,0005,0007,0972.0,+19.4,41,0116,1631382166,46.648 13,0007,0010,0972.2,+19.4,42,0107,1631382466,46.595 16,0005,0007,0972.3,+18.8,43,0143,1631382766,46.597 16,0006,0008,0972.6,+18.6,43,0111,1631383066,46.54 13,0004,0006,0972.4,+18.5,44,0123,1631383366,46.545 18,0006,0008,0972.5,+18.5,45,0107,1631383666,46.535 13,0006,0008,0972.5,+18.3,47,0148,1631383966,46.573 18,0006,0008,0972.7,+17.1,51,0154,1631384266,46.593 18,0007,0010,0972.9,+17.4,51,0144,1631384566,46.553 18,0007,0010,0972.9,+17.4,51,0146,1631384866,46.659 11,0007,0010,0972.8,+17.1,52,0141,1631385166,46.641 18,0004,0006,0972.6,+17.2,51,0140,1631385466,46.625 18,0006,0008,0972.8,+17.4,50,0121,1631385766,46.631 13,0005,0007,0972.8,+18.4,45,0127,1631386066,46.643 11,0004,0006,0973.1,+19.5,40,0121,1631386666,46.586 13,0005,0007,0973.2,+20.0,39,0122,1631386966,46.643 18,0008,0011,0973.0,+20.0,39,0136,1631387266,46.608 18,0006,0008,0973.1,+20.3,38,0141,1631387566,46.605 16,0005,0007,0973.2,+20.0,39,0133,1631387866,46.568 16,0005,0007,0973.3,+18.4,45,0124,1631388166,46.61 16,0007,0010,0973.3,+17.6,48,0147,1631388466,46.718 23,0005,0007,0973.4,+16.6,52,0113,1631389066,46.696 21,0007,0010,0973.4,+16.7,53,0126,1631389366,46.729 21,0004,0006,0973.3,+16.2,55,0132,1631389666,46.674 21,0005,0007,0973.3,+16.2,54,0125,1631389966,46.718 21,0007,0010,0973.6,+15.2,60,0126,1631390566,46.636 21,0006,0008,0973.5,+15.1,59,0117,1631390866,46.657 21,0004,0006,0973.3,+14.9,62,0145,1631391166,46.636 18,0005,0007,0973.5,+14.4,65,0128,1631391466,46.612 21,0005,0007,0973.9,+14.3,65,0127,1631392066,46.774 21,0014,0018,0973.5,+14.9,61,0131,1631392366,46.737 21,0005,0007,0973.7,+13.4,68,0120,1631392666,46.753 21,0007,0010,0974.0,+13.8,65,0110,1631392966,46.737 21,0007,0010,0973.9,+14.1,62,0134,1631393266,46.725 21,0007,0010,0973.9,+14.0,64,0140,1631393566,46.709 21,0008,0011,0973.9,+13.6,65,0135,1631393866,46.738 23,0006,0008,0974.0,+13.7,65,0129,1631394166,46.675 21,0007,0010,0974.1,+13.5,64,0122,1631394466,46.696 21,0005,0007,0974.0,+13.8,63,0119,1631394766,46.643 23,0006,0008,0973.7,+13.2,66,0157,1631395066,46.688 21,0006,0008,0973.9,+12.6,69,0120,1631395666,46.805 23,0006,0008,0974.0,+12.8,69,0134,1631396266,46.801 23,0005,0007,0974.3,+12.4,71,0111,1631396566,46.787 23,0008,0011,0974.1,+12.1,72,0145,1631396866,46.779 25,0006,0008,0974.3,+12.0,72,0147,1631397166,46.744 23,0007,0010,0974.4,+12.1,70,0108,1631397466,46.74 23,0006,0008,0973.9,+12.2,68,0126,1631397766,46.717 21,0007,0010,0974.0,+11.8,71,0135,1631398066,46.718 23,0005,0007,0973.9,+11.8,71,0130,1631398366,46.682 25,0007,0010,0974.1,+11.3,75,0130,1631398666,46.679 23,0009,0012,0973.9,+11.5,72,0123,1631398966,46.713 23,0008,0011,0974.3,+11.2,75,0143,1631399266,46.815 25,0009,0012,0974.1,+10.9,75,0140,1631399566,46.812 25,0007,0010,0974.0,+10.9,75,0118,1631399866,46.802 25,0006,0008,0974.3,+10.8,76,0129,1631400166,46.782 23,0007,0010,0973.9,+10.7,76,0143,1631400466,46.757 21,0005,0007,0974.0,+10.6,76,0138,1631401066,46.767 21,0007,0010,0974.1,+09.7,80,0124,1631401366,46.712 21,0008,0011,0974.0,+10.3,78,0140,1631401666,46.741 21,0006,0008,0974.1,+09.8,81,0140,1631401966,46.695 21,0007,0010,0974.1,+10.0,80,0141,1631402266,46.677 21,0009,0012,0973.9,+10.2,78,0125,1631402566,46.688 21,0009,0012,0974.1,+10.0,80,0143,1631402866,46.806 25,0009,0012,0974.0,+09.5,82,0138,1631403166,46.798 21,0006,0008,0973.8,+09.6,81,0128,1631403466,46.8 23,0005,0007,0974.3,+09.5,81,0134,1631403766,46.799 21,0007,0010,0974.4,+09.5,81,0131,1631404066,46.753 23,0006,0008,0974.2,+09.7,78,0138,1631404366,46.746 23,0009,0012,0973.9,+09.9,78,0140,1631404666,46.735 25,0006,0008,0974.1,+09.3,81,0127,1631404966,46.71 23,0006,0008,0974.1,+09.1,82,0124,1631405266,46.716 23,0007,0010,0973.9,+09.2,83,0138,1631405566,46.696 23,0007,0010,0973.8,+09.1,80,0149,1631405866,46.674 25,0008,0011,0973.8,+09.1,80,0134,1631406466,46.839 23,0008,0011,0974.1,+09.0,80,0131,1631406766,46.803 23,0007,0010,0973.9,+09.1,80,0103,1631407066,46.803 23,0006,0008,0974.0,+08.9,82,0130,1631407366,46.815 23,0006,0008,0973.7,+08.9,81,0143,1631407666,46.761 21,0007,0010,0973.9,+08.6,82,0117,1631407966,46.744 23,0009,0012,0973.8,+08.8,82,0135,1631408266,46.729 23,0007,0010,0973.9,+08.5,84,0126,1631408566,46.721 23,0007,0010,0973.9,+08.5,84,0135,1631408866,46.707 23,0008,0011,0974.1,+08.4,85,0143,1631409166,46.694 23,0007,0010,0974.0,+08.4,84,0154,1631409466,46.685 25,0008,0011,0974.1,+08.2,85,0130,1631409766,46.688 23,0006,0008,0974.3,+08.3,85,0141,1631410066,46.828 23,0007,0010,0974.1,+08.0,86,0134,1631410666,46.782 23,0015,0021,0974.4,+08.0,85,0151,1631410966,46.788 21,0009,0012,0974.4,+08.0,85,0154,1631411266,46.748 23,0007,0010,0974.2,+07.8,85,0127,1631411566,46.761 23,0008,0011,0974.2,+07.8,85,0148,1631411866,46.731 23,0009,0012,0974.0,+07.8,84,0150,1631412166,46.719 21,0008,0011,0974.2,+07.9,84,0118,1631412466,46.704 21,0007,0010,0974.3,+07.7,86,0129,1631412766,46.683 23,0008,0011,0973.9,+07.8,85,0124,1631413066,46.675 21,0006,0008,0974.2,+07.6,87,0145,1631413366,46.693 23,0006,0008,0973.6,+07.3,86,0115,1631413666,46.823 23,0008,0011,0974.0,+07.4,87,0150,1631413966,46.81 23,0008,0011,0974.2,+07.4,86,0134,1631414266,46.793 23,0007,0010,0974.2,+07.2,87,0138,1631414566,46.778 23,0006,0008,0974.1,+07.4,86,0139,1631414866,46.743 23,0006,0008,0974.1,+07.4,87,0158,1631415166,46.732 21,0009,0012,0974.2,+07.2,87,0125,1631415466,46.735 23,0006,0008,0974.5,+07.3,87,0130,1631415766,46.718 23,0007,0010,0974.1,+07.1,87,0130,1631416066,46.719 23,0006,0008,0974.1,+07.4,87,0127,1631416366,46.703 23,0007,0010,0974.0,+07.1,88,0113,1631416666,46.674 23,0009,0012,0974.2,+07.0,87,0136,1631416966,46.683 23,0008,0011,0974.0,+07.1,87,0145,1631417266,46.807 23,0008,0011,0974.3,+07.2,85,0148,1631417566,46.797 23,0008,0011,0974.4,+07.0,87,0128,1631417866,46.821 23,0154,0207,0974.2,+06.9,88,0136,1631418166,46.78 23,0063,0086,0974.4,+06.9,88,0128,1631418466,46.806 25,0006,0008,0974.3,+06.9,89,0117,1631418766,46.761 23,0014,0018,0974.4,+07.0,88,0148,1631419066,46.762 23,0008,0011,0974.4,+07.0,86,0138,1631419366,46.73 25,0007,0010,0974.4,+06.9,87,0137,1631419666,46.736 21,0010,0013,0974.3,+06.7,88,0122,1631420266,46.705 23,0007,0010,0974.6,+06.7,88,0136,1631420566,46.705 18,0009,0012,0974.6,+07.0,87,0134,1631420866,46.843 23,0007,0010,0974.2,+06.9,88,0123,1631421166,46.802 23,0010,0013,0974.4,+06.8,88,0129,1631421466,46.806 23,0010,0013,0974.2,+07.1,87,0133,1631421766,46.799 28,0007,0010,0974.4,+07.3,88,0133,1631422066,46.768 23,0005,0007,0974.1,+07.5,87,0140,1631422366,46.747 23,0008,0011,0974.6,+07.7,85,0134,1631422666,46.758 23,0007,0010,0974.1,+07.9,84,0134,1631422966,46.727 23,0015,0021,0974.3,+08.3,82,0150,1631423266,46.772 23,0008,0011,0974.4,+08.7,82,0157,1631423566,46.717 25,0006,0008,0974.0,+08.9,81,0153,1631423866,46.717 23,0007,0010,0974.1,+09.3,80,0134,1631424166,46.704 25,0021,0028,0974.3,+09.6,78,0136,1631424466,46.831 25,0008,0011,0974.3,+09.9,78,0140,1631424766,46.796 23,0055,0074,0974.3,+10.2,74,0134,1631425066,46.812 18,0011,0015,0974.5,+10.6,74,0119,1631425366,46.773 21,0008,0011,0974.1,+10.8,71,0142,1631425666,46.783 25,0007,0010,0974.2,+11.0,70,0132,1631425966,46.746 23,0006,0008,0974.2,+11.5,70,0145,1631426266,46.792 25,0007,0010,0974.2,+12.1,68,0138,1631426566,46.754 25,0006,0008,0974.0,+12.2,66,0141,1631426866,46.744 28,0007,0010,0974.1,+12.6,67,0142,1631427166,46.696 28,0007,0010,0973.7,+12.8,64,0128,1631427466,46.699 25,0006,0008,0974.2,+13.0,64,0144,1631427766,46.703 23,0008,0011,0973.8,+13.5,62,0113,1631428066,46.795 25,0007,0010,0973.7,+13.8,62,0145,1631428366,46.858 25,0006,0008,0973.9,+14.2,62,0115,1631428666,46.805 23,0007,0010,0973.7,+14.9,59,0157,1631428966,46.798 23,0006,0008,0973.6,+15.2,59,0130,1631429266,46.756 25,0006,0008,0973.6,+15.5,58,0124,1631429566,46.749 23,0010,0013,0973.6,+16.1,56,0141,1631429866,46.765 23,0006,0008,0973.4,+16.5,57,0139,1631430166,46.744 23,0005,0007,0973.2,+17.4,52,0141,1631430466,46.727 30,0011,0015,0973.1,+17.7,55,0134,1631430766,46.711 28,0006,0008,0972.8,+18.6,50,0117,1631431066,46.711 25,0008,0011,0973.0,+18.5,48,0119,1631431366,46.705 25,0008,0011,0972.8,+19.0,47,0137,1631431666,46.841 18,0008,0011,0972.3,+19.1,47,0135,1631431966,46.814 23,0007,0010,0972.6,+19.3,46,0150,1631432266,46.827 23,0007,0010,0972.5,+19.9,47,0113,1631432566,46.836 21,0006,0008,0972.5,+19.8,47,0122,1631432866,46.852 25,0004,0006,0972.4,+20.0,51,0146,1631433166,46.811 25,0005,0007,0972.5,+20.3,47,0128,1631433466,46.771 25,0005,0007,0972.4,+20.8,46,0134,1631433766,46.79 25,0006,0008,0972.2,+20.8,46,0141,1631434066,46.79 18,0011,0015,0972.3,+21.0,44,0119,1631434366,46.778 23,0006,0008,0972.1,+21.7,42,0138,1631434966,46.769 21,0005,0007,0971.7,+21.9,45,0116,1631435266,46.93 23,0006,0008,0971.9,+22.4,45,0142,1631435566,46.874 23,0007,0010,0971.9,+22.1,42,0142,1631435866,46.889 28,0007,0010,0971.8,+22.7,42,0136,1631436166,46.92 25,0009,0012,0972.1,+22.8,41,0141,1631436466,46.914 25,0007,0010,0971.7,+22.6,43,0151,1631436766,46.87 25,0009,0012,0971.6,+23.5,40,0144,1631437366,46.853 23,0008,0011,0971.4,+23.5,42,0114,1631437666,46.838 25,0008,0011,0971.1,+23.7,40,0140,1631437966,46.822 23,0011,0015,0971.0,+23.9,37,0136,1631438566,46.827 23,0008,0011,0971.0,+24.6,38,0119,1631438866,46.984 23,0008,0011,0971.1,+25.1,37,0144,1631439166,46.98 21,0009,0012,0970.9,+24.8,38,0126,1631439466,46.966 21,0013,0017,0970.5,+25.8,36,0119,1631439766,46.953 16,0010,0013,0970.8,+26.1,34,0130,1631440066,46.932 18,0012,0016,0970.7,+26.0,36,0116,1631440366,46.928 18,0012,0016,0970.7,+25.6,35,0133,1631440666,46.913 30,0011,0015,0970.5,+25.7,34,0121,1631440966,46.942 99,0015,0021,0970.5,+26.0,36,0136,1631441266,46.927 23,0009,0012,0970.5,+26.7,30,0141,1631441866,46.903 23,0006,0008,0970.1,+26.4,32,0140,1631442467,47.047 21,0005,0007,0970.2,+27.1,31,0135,1631442767,47.068 21,0012,0016,0970.1,+27.6,30,0142,1631443067,47.003 18,0005,0007,0969.8,+26.8,30,0121,1631443367,47.026 21,0006,0008,0970.0,+27.4,30,0122,1631443667,47.053 13,0004,0006,0969.8,+27.1,33,0136,1631443967,47.002 23,0006,0008,0969.8,+27.3,34,0128,1631444267,47.049 18,0008,0011,0969.6,+27.6,31,0121,1631444866,46.994 00,0009,0012,0969.7,+27.2,30,0140,1631445167,47.024 09,0010,0013,0969.7,+28.0,33,0139,1631446667,47.144 13,0005,0007,0970.0,+27.8,33,0111,1631447267,47.159 11,0005,0007,0969.0,+28.6,33,0098,1631448467,47.068 09,0005,0007,0968.9,+29.3,30,0131,1631448767,47.114 09,0005,0007,0968.3,+29.2,27,0120,1631449067,47.105 11,0006,0008,0968.6,+29.7,28,0106,1631449367,47.095 13,0004,0006,0968.7,+29.0,29,0129,1631449667,47.285 06,0009,0012,0969.1,+29.0,31,0118,1631449967,47.233 13,0005,0007,0969.6,+28.5,31,0127,1631450267,47.242 13,0006,0008,0968.8,+28.2,30,0121,1631450567,47.227 16,0004,0006,0969.1,+28.7,28,0139,1631450867,47.221 13,0007,0010,0969.4,+28.3,30,0119,1631451467,47.152 09,0005,0007,0969.5,+28.2,31,0148,1631451767,47.152 11,0005,0007,0969.1,+28.4,30,0122,1631452067,47.181 11,0007,0010,0969.2,+28.1,31,0132,1631452367,47.177 18,0008,0011,0969.5,+27.9,30,0133,1631452667,47.145 11,0006,0008,0969.4,+27.7,31,0130,1631452967,47.182 11,0004,0006,0969.2,+28.0,31,0130,1631453267,47.277 99,0007,0010,0969.0,+28.2,29,0125,1631453567,47.284 13,0005,0007,0969.2,+27.7,30,0128,1631453867,47.302 13,0007,0010,0968.9,+27.8,29,0136,1631454767,47.249 13,0005,0007,0968.8,+28.2,29,0139,1631455067,47.272 09,0008,0011,0968.6,+28.1,30,0124,1631455367,47.283 11,0006,0008,0968.8,+28.3,28,0122,1631455667,47.253 13,0008,0011,0969.2,+28.0,30,0142,1631455967,47.253 13,0007,0010,0969.4,+27.4,30,0117,1631456267,47.256 13,0005,0007,0969.4,+27.3,30,0113,1631456867,47.379 09,0006,0008,0969.4,+26.9,30,0126,1631457167,47.387 11,0016,0022,0969.7,+26.9,32,0131,1631457467,47.337 13,0003,0005,0969.3,+26.9,31,0153,1631457767,47.372 11,0004,0006,0969.5,+27.0,32,0132,1631458067,47.382 11,0007,0010,0969.4,+27.0,33,0143,1631458367,47.367 13,0011,0015,0969.8,+26.9,33,0155,1631458667,47.329 13,0005,0007,0969.8,+26.8,32,0114,1631458967,47.354 13,0013,0017,0970.1,+26.5,33,0118,1631459267,47.292 16,0005,0007,0970.1,+26.2,34,0114,1631459567,47.291 11,0011,0015,0969.8,+26.2,34,0135,1631459867,47.378 11,0010,0013,0969.8,+25.9,34,0116,1631460467,47.447 11,0014,0018,0970.2,+25.8,35,0126,1631460767,47.429 11,0006,0008,0970.1,+25.5,35,0133,1631461067,47.416 13,0009,0012,0969.9,+24.9,37,0125,1631461967,47.486 13,0005,0007,0970.0,+25.1,36,0132,1631462267,47.409 04,0006,0008,0969.8,+24.8,37,0140,1631462567,47.411 13,0007,0010,0970.3,+25.0,36,0145,1631463167,47.363 06,0007,0010,0970.0,+24.6,38,0141,1631463467,47.363 13,0007,0010,0970.0,+24.5,37,0146,1631463767,47.467 09,0010,0013,0970.5,+24.1,38,0140,1631464967,47.463 09,0010,0013,0970.4,+24.1,38,0129,1631465267,47.647 04,0010,0013,0970.2,+23.9,38,0118,1631465567,47.453 99,0010,0013,0970.3,+23.7,39,0114,1631466167,47.429 11,0011,0015,0970.5,+23.7,39,0141,1631466467,47.477 11,0009,0012,0970.4,+23.5,40,0134,1631466767,47.419 06,0009,0012,0970.2,+23.5,40,0130,1631467067,47.416 11,0011,0015,0970.4,+23.2,41,0127,1631467667,47.561 11,0011,0015,0970.6,+22.9,41,0142,1631468267,47.623 09,0011,0015,0970.8,+23.0,40,0142,1631468867,47.545 13,0011,0015,0970.7,+23.0,40,0120,1631469167,47.5 11,0019,0026,0970.7,+22.8,40,0139,1631469467,47.563 11,0015,0021,0971.1,+22.4,41,0134,1631469767,47.491 11,0021,0028,0971.0,+22.5,41,0115,1631470067,47.524 11,0016,0022,0971.0,+22.2,41,0117,1631470667,47.486 06,0014,0018,0971.1,+22.3,41,0148,1631470967,47.505 11,0012,0016,0971.2,+22.1,42,0127,1631471267,47.635 09,0011,0015,0971.0,+22.3,41,0128,1631471567,47.629 11,0011,0015,0971.0,+22.2,41,0153,1631471867,47.608 06,0013,0017,0971.2,+22.1,41,0115,1631472167,47.652 06,0011,0015,0971.2,+22.0,42,0126,1631472467,47.654 16,0013,0017,0971.2,+22.0,41,0137,1631472767,47.638 04,0013,0017,0971.4,+20.9,45,0114,1631473067,47.564 09,0014,0018,0971.5,+20.5,47,0150,1631473367,47.548 06,0012,0016,0971.6,+20.4,47,0112,1631473667,47.57 16,0015,0021,0971.7,+19.7,49,0115,1631474267,47.54 16,0017,0023,0971.7,+19.3,51,0149,1631474567,47.554 13,0013,0017,0971.6,+18.9,54,0163,1631474867,47.677 16,0017,0023,0971.9,+19.0,53,0126,1631475167,47.669 18,0014,0018,0972.0,+18.8,54,0134,1631475767,47.684 18,0012,0016,0972.1,+20.2,46,0135,1631476367,47.687 16,0015,0021,0972.0,+20.5,45,0110,1631476667,47.616 13,0017,0023,0972.1,+20.8,44,0122,1631477267,47.603 16,0016,0022,0971.9,+20.8,44,0121,1631477567,47.592 23,0019,0026,0972.1,+20.7,44,0131,1631477867,47.599 16,0022,0029,0971.9,+20.5,45,0120,1631478167,47.618 99,0021,0028,0972.2,+20.4,46,0134,1631478467,47.752 16,0017,0023,0972.3,+20.5,45,0121,1631478767,47.733 11,0014,0018,0972.6,+20.4,45,0133,1631479067,47.745 18,0013,0017,0972.2,+20.3,45,0137,1631479667,47.697 18,0009,0012,0972.4,+20.2,46,0118,1631479967,47.7 18,0014,0018,0972.5,+20.0,46,0130,1631480267,47.698 11,0014,0018,0972.2,+19.8,47,0145,1631480567,47.68 16,0015,0021,0972.6,+19.8,46,0127,1631480867,47.674 21,0010,0013,0972.5,+19.7,47,0107,1631481167,47.644 09,0012,0016,0972.4,+19.6,47,0147,1631481467,47.642 11,0011,0015,0972.5,+19.5,47,0123,1631481767,47.656 09,0011,0015,0972.3,+19.2,48,0126,1631482067,47.782 11,0016,0022,0972.4,+19.2,48,0117,1631482367,47.778 06,0010,0013,0972.7,+19.0,49,0103,1631482667,47.753 04,0013,0017,0972.6,+19.0,48,0130,1631482967,47.773 09,0015,0021,0972.6,+18.9,48,0129,1631483267,47.739 16,0013,0017,0972.7,+18.1,51,0118,1631483567,47.733 16,0012,0016,0972.6,+18.2,51,0135,1631483867,47.724 13,0012,0016,0972.6,+17.7,54,0139,1631484167,47.716 11,0015,0021,0972.5,+16.9,57,0125,1631484467,47.718 11,0010,0013,0972.8,+17.4,54,0141,1631484767,47.702 06,0012,0016,0972.5,+17.8,53,0128,1631485067,47.699 09,0013,0017,0972.6,+16.0,60,0133,1631485367,47.723 13,0013,0017,0972.5,+15.5,63,0136,1631485667,47.853 06,0013,0017,0972.5,+15.6,61,0117,1631485967,47.84 11,0013,0017,0972.8,+15.1,63,0135,1631486267,47.834 09,0012,0016,0972.9,+15.0,64,0162,1631486567,47.826 09,0016,0022,0972.7,+14.9,65,0135,1631486867,47.814 09,0013,0017,0972.8,+15.4,63,0115,1631487167,47.798 09,0016,0022,0972.6,+14.4,67,0121,1631487467,47.786 09,0014,0018,0972.5,+14.1,68,0133,1631487767,47.788 09,0016,0022,0972.5,+14.1,66,0129,1631488067,47.776 11,0014,0018,0972.7,+13.7,68,0125,1631488367,47.757 11,0013,0017,0973.0,+13.6,69,0142,1631488667,47.757 11,0014,0018,0972.7,+14.0,67,0133,1631488967,47.76 09,0018,0024,0972.8,+13.3,71,0129,1631489267,47.894 11,0015,0021,0972.9,+13.4,70,0147,1631489567,47.881 11,0019,0026,0972.9,+13.2,71,0142,1631489867,47.87 09,0015,0021,0972.9,+13.0,71,0126,1631490467,47.844 11,0020,0027,0973.1,+12.4,73,0126,1631491067,47.824 13,0014,0018,0972.8,+12.6,72,0125,1631491367,47.821 11,0016,0022,0972.7,+12.4,73,0121,1631491667,47.804 11,0016,0022,0972.9,+12.3,75,0136,1631491967,47.791 11,0014,0018,0972.7,+11.9,76,0151,1631492267,47.777 11,0020,0027,0972.9,+11.9,75,0151,1631492567,47.796 13,0014,0018,0972.7,+11.6,77,0114,1631492867,47.919 13,0016,0022,0972.8,+11.6,77,0132,1631493167,47.909 13,0015,0021,0972.9,+11.7,76,0124,1631493467,47.892 11,0018,0024,0972.9,+11.2,79,0129,1631493767,47.875 13,0019,0026,0973.1,+11.0,79,0118,1631494367,47.868 11,0016,0022,0972.9,+10.8,80,0133,1631494967,47.831 11,0019,0026,0973.3,+10.7,79,0136,1631495267,47.806 13,0015,0021,0973.2,+10.8,79,0120,1631495567,47.807 13,0017,0023,0973.1,+10.3,81,0130,1631495867,47.795 99,0017,0023,0972.9,+10.1,84,0129,1631496167,47.803 13,0023,0031,0972.9,+10.1,83,0122,1631496467,47.93 13,0015,0021,0972.9,+10.1,82,0119,1631496767,47.909 09,0015,0021,0973.0,+10.3,81,0123,1631497067,47.884 11,0015,0021,0973.2,+10.0,82,0123,1631497367,47.883 16,0017,0023,0973.0,+09.9,84,0114,1631497667,47.859 09,0019,0026,0973.0,+09.6,86,0144,1631497967,47.852 11,0024,0032,0973.3,+09.9,84,0127,1631498267,47.847 16,0019,0026,0973.0,+10.0,83,0128,1631498567,47.814 99,0016,0022,0973.1,+09.8,83,0121,1631498867,47.815 13,0018,0024,0973.1,+09.5,85,0136,1631499167,47.791 16,0019,0026,0973.2,+09.6,85,0125,1631499467,47.849 21,0018,0024,0973.1,+09.5,85,0123,1631499767,47.782 18,0018,0024,0973.1,+09.4,85,0119,1631500067,47.905 16,0020,0027,0973.3,+09.3,85,0158,1631500367,47.904 16,0016,0022,0973.4,+09.5,84,0145,1631500667,47.887 16,0016,0022,0973.4,+09.2,86,0124,1631500967,47.88 06,0018,0024,0973.4,+09.1,86,0150,1631501267,47.844 09,0016,0022,0973.5,+09.1,85,0143,1631501567,47.835 06,0016,0022,0973.4,+08.9,85,0133,1631501867,47.823 06,0016,0022,0973.5,+09.1,85,0125,1631502167,47.82 09,0020,0027,0973.7,+09.1,86,0122,1631502467,47.8 06,0019,0026,0973.6,+08.9,86,0136,1631502767,47.781 16,0017,0023,0973.6,+08.4,88,0129,1631503067,47.768 13,0022,0029,0973.6,+08.5,88,0130,1631503367,47.777 21,0023,0031,0973.6,+08.7,86,0136,1631503667,47.92 23,0021,0028,0973.5,+08.4,88,0143,1631503967,47.888 21,0018,0024,0973.7,+08.5,87,0135,1631504267,47.911 28,0019,0026,0973.8,+08.2,89,0150,1631504567,47.877 23,0018,0024,0973.8,+08.5,87,0112,1631504867,47.878 23,0019,0026,0973.7,+08.3,86,0135,1631505167,47.851 99,0015,0021,0973.9,+08.1,89,0148,1631505467,47.831 23,0018,0024,0973.9,+08.1,88,0130,1631505767,47.826 25,0022,0029,0973.8,+08.0,89,0136,1631506067,47.819 25,0024,0032,0973.8,+08.2,89,0117,1631506367,47.796 25,0024,0032,0973.8,+08.1,89,0148,1631506667,47.799 25,0024,0032,0974.1,+08.2,89,0120,1631506967,47.813 25,0026,0036,0973.9,+08.1,88,0139,1631507267,47.939 28,0022,0029,0973.8,+08.5,87,0135,1631507567,47.906 23,0020,0027,0974.2,+08.4,88,0129,1631507867,47.91 28,0022,0029,0974.1,+08.0,89,0133,1631508167,47.882 23,0021,0028,0974.1,+08.3,89,0147,1631508467,47.869 23,0030,0042,0973.6,+08.6,87,0156,1631508767,47.859 25,0022,0029,0974.0,+08.9,87,0147,1631509067,47.846 25,0021,0028,0974.0,+08.9,87,0135,1631509367,47.817 28,0026,0036,0974.2,+09.3,86,0138,1631509667,47.812 25,0020,0027,0973.8,+09.5,87,0133,1631509967,47.801 28,0022,0029,0974.2,+09.7,85,0116,1631510267,47.789 25,0022,0029,0974.1,+10.1,83,0135,1631510567,47.774 23,0019,0026,0974.1,+10.1,82,0128,1631510867,47.908 28,0024,0032,0974.1,+10.5,80,0128,1631511167,47.897 23,0021,0028,0974.0,+11.2,78,0149,1631511467,47.881 23,0019,0026,0973.9,+11.6,78,0127,1631511767,47.877 21,0022,0029,0973.9,+12.0,76,0132,1631512067,47.841 25,0020,0027,0973.9,+12.2,74,0127,1631512367,47.821 23,0018,0024,0974.0,+12.6,73,0135,1631512667,47.824 23,0019,0026,0974.1,+12.6,75,0155,1631512967,47.796 23,0024,0032,0974.1,+13.0,75,0137,1631513267,47.792 23,0021,0028,0973.7,+13.1,72,0132,1631513567,47.822 25,0019,0026,0973.6,+13.6,71,0132,1631513867,47.774 21,0015,0021,0973.8,+13.9,70,0166,1631514167,47.78 23,0016,0022,0973.4,+14.1,66,0121,1631514467,47.908 23,0019,0026,0973.5,+14.6,67,0124,1631514767,47.924 23,0018,0024,0973.5,+15.1,65,0133,1631515067,47.899 23,0018,0024,0973.3,+15.5,65,0134,1631515367,47.916 25,0016,0022,0973.4,+15.9,66,0132,1631515667,47.868 25,0017,0023,0973.6,+16.4,63,0127,1631515967,47.876 23,0017,0023,0973.3,+17.0,61,0116,1631516267,47.838 23,0015,0021,0972.9,+17.7,59,0150,1631516567,47.825 25,0013,0017,0972.7,+18.1,58,0132,1631516867,47.82 23,0017,0023,0972.4,+19.0,55,0164,1631517167,47.794 28,0018,0024,0972.4,+19.2,56,0127,1631517467,47.797 23,0015,0021,0972.4,+20.0,54,0136,1631517767,47.806 25,0018,0024,0972.7,+20.0,52,0124,1631518067,47.943 25,0017,0023,0972.4,+20.6,52,0141,1631518367,47.925 25,0011,0015,0972.5,+20.6,50,0131,1631518667,47.94 21,0015,0021,0972.6,+20.5,52,0130,1631518967,47.949 25,0018,0024,0972.5,+20.6,53,0137,1631519267,47.905 23,0021,0028,0972.2,+20.9,52,0137,1631519567,47.901 25,0024,0032,0972.4,+20.7,51,0120,1631519867,47.921 21,0015,0021,0972.5,+20.8,49,0119,1631520167,47.875 21,0024,0032,0972.1,+21.6,49,0127,1631520467,47.879 21,0015,0021,0972.4,+21.9,51,0132,1631520767,47.863 23,0015,0021,0972.0,+22.3,48,0151,1631521067,47.903 21,0016,0022,0972.0,+22.6,49,0125,1631521367,47.887 25,0015,0021,0972.0,+23.2,48,0110,1631521668,48.008 25,0019,0026,0972.0,+23.2,46,0133,1631521967,48 28,0020,0027,0971.9,+23.2,46,0138,1631522267,47.994 25,0015,0021,0971.9,+23.1,46,0156,1631522567,47.981 25,0018,0024,0971.9,+23.4,46,0122,1631522867,47.974 23,0016,0022,0972.1,+23.8,42,0124,1631523167,47.974 25,0014,0018,0972.2,+23.7,46,0121,1631523467,47.947 28,0018,0024,0971.7,+24.5,44,0126,1631523767,47.954 23,0017,0023,0972.0,+24.5,44,0154,1631524067,47.999 25,0016,0022,0971.6,+25.3,45,0136,1631524367,47.948 23,0017,0023,0972.0,+25.2,41,0137,1631524667,47.934 23,0017,0023,0971.7,+24.7,42,0134,1631524967,47.962 23,0014,0018,0971.5,+25.4,42,0137,1631525268,48.091 23,0015,0021,0971.3,+25.8,40,0132,1631525568,48.07 23,0016,0022,0971.4,+26.0,40,0101,1631525868,48.082 23,0015,0021,0970.8,+26.6,39,0149,1631526168,48.057 28,0016,0022,0971.7,+26.9,37,0133,1631526468,48.103 23,0017,0023,0971.5,+26.0,38,0153,1631526768,48.043 25,0017,0023,0972.3,+26.1,40,0127,1631527068,48.045 25,0018,0024,0971.0,+26.4,39,0151,1631527368,48.047 23,0013,0017,0970.8,+26.9,37,0133,1631527668,48.038 23,0016,0022,0970.7,+27.2,35,0124,1631528268,48 25,0018,0024,0970.5,+27.4,36,0111,1631528568,48.047 23,0014,0018,0970.7,+27.5,35,0136,1631528868,48.173 23,0016,0022,0970.5,+27.7,34,0125,1631529168,48.168 23,0017,0023,0970.6,+27.2,35,0159,1631529468,48.158 23,0014,0018,0970.3,+27.7,35,0133,1631529768,48.161 28,0012,0016,0970.8,+28.0,32,0108,1631530068,48.167 23,0012,0016,0970.0,+27.9,32,0137,1631530968,48.117 28,0011,0015,0970.1,+28.8,33,0140,1631531268,48.145 28,0013,0017,0970.0,+29.3,31,0130,1631531568,48.122 28,0011,0015,0970.0,+29.3,32,0138,1631532168,48.108 30,0012,0016,0969.9,+29.5,31,0133,1631532468,48.27 30,0012,0016,0969.9,+28.6,34,0133,1631532768,48.236 33,0011,0015,0969.7,+29.4,29,0133,1631533068,48.25 30,0010,0013,0969.8,+29.3,31,0133,1631533368,48.257 33,0018,0024,0969.8,+29.5,33,0115,1631533668,48.247 25,0010,0013,0969.5,+29.4,34,0145,1631533968,48.237 30,0013,0017,0969.5,+29.6,31,0130,1631534268,48.218 23,0011,0015,0969.5,+30.5,30,0142,1631534568,48.231 28,0011,0015,0969.8,+29.9,29,0138,1631534868,48.31 28,0012,0016,0969.6,+30.3,30,0137,1631535168,48.202 25,0011,0015,0969.4,+30.0,28,0116,1631535468,48.21 28,0010,0013,0969.5,+29.7,30,0150,1631535768,48.207 25,0010,0013,0969.2,+29.9,30,0120,1631536068,48.347 25,0012,0016,0970.4,+29.8,30,0132,1631536668,48.346 25,0010,0013,0969.4,+29.7,29,0131,1631536968,48.325 28,0009,0012,0969.4,+29.7,29,0125,1631537268,48.313 25,0011,0015,0969.3,+29.9,29,0139,1631537868,48.337 28,0012,0016,0969.6,+30.2,29,0133,1631538168,48.286 28,0008,0011,0969.6,+29.8,27,0131,1631538468,48.283 28,0008,0011,0969.5,+30.0,27,0140,1631538768,48.329 25,0007,0010,0969.6,+29.8,29,0122,1631539068,48.285 25,0008,0011,0969.6,+29.7,28,0117,1631539368,48.331 30,0011,0015,0969.5,+29.6,28,0131,1631539668,48.466 30,0008,0011,0969.5,+29.8,28,0122,1631539968,48.479 28,0006,0008,0969.7,+30.2,27,0124,1631540268,48.436 30,0007,0010,0969.7,+29.7,26,0127,1631540868,48.421 28,0009,0012,0969.6,+29.3,27,0122,1631541168,48.418 28,0007,0010,0969.7,+29.4,27,0137,1631541468,48.404 25,0007,0010,0969.8,+29.4,27,0127,1631541768,48.395 23,0010,0013,0969.8,+29.3,27,0120,1631542068,48.395 25,0006,0008,0969.7,+29.3,26,0129,1631542368,48.39 21,0005,0007,0970.1,+29.2,26,0130,1631542668,48.4 28,0008,0011,0969.9,+29.1,27,0142,1631542968,48.386 23,0008,0011,0970.2,+28.9,27,0120,1631543268,48.636 23,0006,0008,0970.3,+28.9,28,0138,1631543568,48.511 25,0011,0015,0970.0,+28.7,28,0167,1631543868,48.515 25,0006,0008,0970.2,+28.6,28,0139,1631544168,48.49 28,0006,0008,0970.0,+28.5,28,0150,1631544468,48.485 25,0007,0010,0970.1,+28.1,29,0147,1631544768,48.517 28,0006,0008,0970.3,+28.2,30,0137,1631545068,48.496 25,0007,0010,0970.6,+28.0,29,0151,1631545368,48.473 28,0006,0008,0970.5,+27.9,29,0121,1631545668,48.522 25,0010,0013,0970.4,+27.9,29,0115,1631545968,48.465 30,0008,0011,0970.7,+27.7,29,0135,1631546568,48.483 23,0010,0013,0970.7,+27.4,30,0127,1631546868,48.579 28,0007,0010,0970.9,+27.3,30,0137,1631547168,48.598 25,0009,0012,0970.8,+26.5,34,0128,1631547468,48.58 23,0009,0012,0970.7,+26.9,31,0127,1631547768,48.593 25,0009,0012,0971.0,+26.1,33,0133,1631548068,48.546 25,0007,0010,0971.1,+26.3,32,0122,1631548368,48.537 25,0011,0015,0971.3,+26.0,32,0131,1631548968,48.56 25,0009,0012,0971.2,+25.7,34,0164,1631549268,48.522 25,0010,0013,0971.5,+25.2,35,0140,1631549568,48.565 23,0011,0015,0971.3,+25.2,35,0131,1631549868,48.553 25,0009,0012,0971.5,+25.0,35,0146,1631550168,48.507 25,0009,0012,0971.3,+25.1,35,0134,1631550468,48.649 25,0008,0011,0971.6,+25.0,35,0129,1631550768,48.672 23,0009,0012,0971.5,+24.4,36,0126,1631551368,48.626 25,0009,0012,0971.5,+24.2,37,0142,1631551668,48.618 25,0017,0023,0971.5,+24.0,38,0116,1631551968,48.638 23,0016,0022,0971.6,+23.4,40,0129,1631552268,48.624 25,0009,0012,0971.5,+23.3,39,0116,1631552568,48.603 28,0009,0012,0971.9,+23.5,39,0141,1631552868,48.587 28,0008,0011,0971.7,+23.5,38,0121,1631553168,48.584 28,0015,0021,0971.9,+23.5,38,0129,1631553468,48.625 25,0010,0013,0971.9,+22.6,41,0137,1631554068,48.708 23,0011,0015,0972.2,+22.5,41,0134,1631554368,48.71 23,0011,0015,0972.0,+22.5,41,0129,1631554968,48.707 25,0007,0010,0972.3,+22.3,41,0122,1631555268,48.699 25,0008,0011,0972.3,+22.5,40,0120,1631555568,48.664 23,0009,0012,0972.3,+22.1,41,0111,1631556168,48.673 23,0009,0012,0972.6,+22.0,41,0126,1631556468,48.639 23,0007,0010,0972.8,+22.0,41,0128,1631556768,48.66 23,0010,0013,0972.6,+22.3,41,0146,1631557068,48.635 23,0010,0013,0973.1,+21.8,42,0122,1631557968,48.746 23,0012,0016,0972.9,+20.1,48,0140,1631558268,48.741 25,0009,0012,0973.2,+20.0,47,0132,1631558568,48.773 23,0010,0013,0973.2,+20.0,47,0120,1631558868,48.733 23,0010,0013,0973.2,+19.6,49,0122,1631559168,48.738 23,0011,0015,0973.4,+19.3,51,0121,1631559468,48.724 25,0010,0013,0973.5,+19.0,50,0139,1631559768,48.726 23,0011,0015,0973.2,+18.5,54,0119,1631560068,48.759 23,0010,0013,0973.2,+18.5,53,0111,1631560368,48.719 23,0010,0013,0973.3,+18.2,55,0112,1631560668,48.712 25,0012,0016,0973.4,+17.9,56,0110,1631560968,48.748 23,0009,0012,0973.5,+17.8,56,0129,1631561268,48.833 25,0008,0011,0973.6,+17.6,57,0114,1631561568,48.798 25,0012,0016,0973.7,+17.3,58,0127,1631561868,48.817 28,0015,0021,0973.5,+16.7,61,0114,1631562168,48.794 28,0014,0018,0973.7,+16.9,60,0129,1631562468,48.914 33,0010,0013,0973.6,+16.6,63,0114,1631562768,48.773 99,0010,0013,0973.9,+16.2,64,0112,1631563068,48.767 25,0013,0017,0973.8,+16.0,65,0121,1631563368,48.813 25,0010,0013,0973.8,+16.2,64,0115,1631563668,48.751 28,0012,0016,0974.0,+15.9,64,0139,1631563968,48.753 25,0009,0012,0973.9,+15.9,64,0122,1631564268,48.718 28,0009,0012,0974.1,+15.9,63,0134,1631564568,48.757 25,0013,0017,0974.1,+15.7,65,0129,1631564868,48.907 25,0010,0013,0974.2,+15.7,65,0148,1631565168,48.878 23,0011,0015,0974.0,+15.3,66,0137,1631565468,48.847 23,0010,0013,0974.0,+17.3,58,0107,1631565768,48.863 25,0010,0013,0974.1,+18.8,53,0123,1631566068,48.813 25,0009,0012,0974.1,+18.8,51,0130,1631566368,48.822 25,0011,0015,0974.4,+18.6,52,0136,1631566668,48.865 23,0015,0021,0974.3,+17.6,56,0124,1631566968,48.842 23,0010,0013,0974.1,+17.8,55,0121,1631567268,48.775 25,0014,0018,0974.0,+17.0,59,0137,1631567568,48.773 23,0014,0018,0974.2,+16.6,59,0144,1631567868,48.793 25,0011,0015,0974.5,+16.1,63,0142,1631568168,48.769 25,0012,0016,0974.1,+16.3,61,0133,1631568468,48.899 25,0012,0016,0974.5,+15.8,64,0139,1631568768,48.896 23,0011,0015,0974.4,+16.1,62,0135,1631569068,48.89 25,0011,0015,0974.1,+15.5,65,0133,1631569368,48.88 23,0012,0016,0974.3,+15.2,67,0123,1631569668,48.876 25,0012,0016,0974.5,+15.0,68,0134,1631569968,48.862 25,0018,0024,0974.5,+15.2,67,0133,1631570268,48.844 23,0014,0018,0974.3,+14.7,69,0133,1631570868,48.837 28,0011,0015,0974.3,+14.5,70,0130,1631571168,48.831 23,0012,0016,0974.2,+14.5,70,0126,1631571468,48.818 23,0012,0016,0974.3,+14.1,72,0135,1631571768,48.815 23,0012,0016,0974.4,+14.1,72,0128,1631572068,48.956 23,0012,0016,0974.6,+13.8,73,0128,1631572368,48.94 25,0011,0015,0974.4,+14.1,71,0133,1631572668,48.947 23,0012,0016,0974.3,+14.1,70,0122,1631572968,48.93 28,0016,0022,0974.6,+13.8,72,0132,1631573268,48.917 25,0015,0021,0974.4,+13.5,73,0144,1631573568,48.914 25,0012,0016,0974.6,+13.4,74,0144,1631573868,48.895 23,0013,0017,0974.8,+13.0,77,0140,1631574168,48.888 23,0013,0017,0974.8,+12.9,77,0114,1631574468,48.878 99,0016,0022,0974.9,+13.0,75,0149,1631574768,48.879 23,0011,0015,0974.5,+12.4,77,0138,1631575068,48.862 25,0011,0015,0974.4,+12.5,79,0147,1631575368,48.874 25,0013,0017,0974.9,+12.6,78,0122,1631575668,48.994 23,0014,0018,0974.7,+12.5,78,0122,1631575968,48.995 23,0012,0016,0974.6,+12.2,79,0136,1631576268,48.97 23,0015,0021,0974.8,+11.9,81,0131,1631576568,48.962 23,0016,0022,0974.9,+11.8,81,0132,1631576868,48.943 23,0016,0022,0974.7,+11.8,81,0134,1631577168,48.937 23,0013,0017,0974.7,+12.0,79,0146,1631577468,48.919 23,0011,0015,0974.9,+11.5,81,0121,1631578068,48.896 23,0011,0015,0974.8,+11.7,80,0106,1631578368,48.896 28,0013,0017,0974.5,+11.4,82,0113,1631578668,48.858 23,0012,0016,0974.7,+11.5,81,0145,1631578968,48.879 23,0015,0021,0974.7,+11.4,82,0120,1631579269,49.001 25,0012,0016,0974.9,+11.3,82,0132,1631579569,49.01 23,0014,0018,0974.7,+11.4,80,0119,1631579868,48.979 23,0012,0016,0975.0,+11.0,82,0148,1631580468,48.952 23,0015,0021,0975.2,+10.8,83,0127,1631580768,48.947 23,0014,0018,0974.9,+10.9,84,0143,1631581068,48.925 23,0013,0017,0974.8,+11.0,84,0141,1631581368,48.916 21,0015,0021,0974.9,+11.2,82,0120,1631581668,48.907 23,0015,0021,0975.1,+10.6,85,0128,1631581968,48.894 28,0014,0018,0975.2,+10.5,84,0140,1631582268,48.876 23,0016,0022,0974.9,+10.2,86,0130,1631582568,48.895 23,0014,0018,0974.7,+10.4,85,0132,1631582869,49.013 25,0017,0023,0975.0,+10.5,84,0136,1631583168,48.998 28,0016,0022,0974.9,+10.3,85,0125,1631583468,48.982 25,0014,0018,0975.1,+10.2,85,0108,1631583768,48.962 28,0013,0017,0974.8,+10.1,87,0135,1631584068,48.963 25,0014,0018,0974.8,+10.0,87,0133,1631584368,48.951 25,0014,0018,0974.9,+10.3,85,0141,1631584668,48.938 23,0013,0017,0975.1,+10.2,84,0144,1631584968,48.948 23,0014,0018,0975.0,+10.3,84,0122,1631585268,48.914 23,0012,0016,0974.8,+09.7,87,0142,1631585568,48.895 28,0014,0018,0975.0,+09.8,87,0135,1631585868,48.895 23,0017,0023,0974.9,+09.7,87,0133,1631586168,48.891 23,0017,0023,0975.0,+09.6,87,0141,1631586469,49.007 25,0013,0017,0975.0,+09.7,87,0135,1631586769,49.009 28,0016,0022,0974.9,+09.8,86,0146,1631587068,48.983 23,0014,0018,0975.0,+09.7,86,0132,1631587368,48.976 23,0014,0018,0975.0,+09.8,87,0129,1631587668,48.965 28,0012,0016,0975.3,+09.5,88,0141,1631587968,48.956 23,0015,0021,0975.2,+09.5,88,0165,1631588268,48.919 28,0015,0021,0975.0,+09.4,88,0112,1631588568,48.918 28,0017,0023,0975.1,+09.4,88,0150,1631588868,48.905 25,0020,0027,0975.5,+09.3,88,0124,1631589168,48.915 25,0017,0023,0975.3,+09.2,88,0126,1631589468,48.885 25,0019,0026,0975.3,+09.2,88,0145,1631589768,48.908 28,0016,0022,0975.4,+09.1,90,0124,1631590069,49.022 25,0020,0027,0975.4,+09.1,88,0124,1631590369,49.001 23,0017,0023,0975.7,+08.9,88,0133,1631590668,48.994 23,0013,0017,0975.6,+08.8,90,0127,1631591268,48.97 23,0014,0018,0975.6,+08.8,90,0141,1631591568,48.951 21,0014,0018,0975.8,+08.7,90,0130,1631591868,48.945 28,0015,0021,0975.7,+08.7,90,0142,1631592168,48.921 33,0017,0023,0975.8,+08.7,90,0135,1631592468,48.9 28,0014,0018,0975.6,+08.9,89,0139,1631592768,48.949 25,0019,0026,0976.0,+08.7,88,0134,1631593068,48.884 28,0016,0022,0975.8,+08.5,90,0133,1631593368,48.904 30,0015,0021,0975.8,+08.6,89,0132,1631593669,49.024 25,0016,0022,0975.7,+08.6,90,0154,1631593969,49.035 23,0016,0022,0975.8,+08.8,90,0153,1631594568,48.98 25,0025,0034,0975.9,+08.8,90,0162,1631594868,48.955 30,0015,0021,0975.8,+08.9,89,0125,1631595168,48.963 30,0017,0023,0975.9,+09.1,88,0151,1631595468,48.946 23,0016,0022,0975.5,+09.3,88,0148,1631595768,48.952 28,0016,0022,0975.7,+09.5,87,0138,1631596068,48.928 25,0016,0022,0975.7,+09.8,86,0134,1631596368,48.905 23,0018,0024,0975.8,+10.2,86,0132,1631596668,48.89 23,0017,0023,0975.6,+10.4,84,0128,1631596968,48.912 25,0016,0022,0975.7,+10.7,83,0133,1631597269,49.019 25,0021,0028,0975.8,+11.0,82,0133,1631597569,49.005 23,0015,0021,0975.5,+11.5,80,0166,1631597869,49.016 23,0051,0069,0975.9,+11.8,79,0140,1631598168,48.994 23,0024,0032,0975.9,+12.3,78,0116,1631598469,49.019 23,0013,0017,0975.7,+12.5,77,0135,1631598768,48.964 23,0012,0016,0975.6,+12.9,76,0137,1631599068,48.92 23,0020,0027,0976.0,+13.4,75,0130,1631599668,48.927 23,0012,0016,0975.6,+13.6,74,0136,1631599968,48.899 25,0014,0018,0975.7,+14.0,73,0140,1631600268,48.922 23,0015,0021,0975.8,+14.2,72,0146,1631600568,48.941 23,0020,0027,0975.8,+14.4,73,0147,1631600869,49.02 25,0015,0021,0975.8,+14.8,70,0133,1631601169,49.045 16,0016,0022,0975.6,+15.5,69,0138,1631601469,49.027 23,0013,0017,0975.5,+16.1,64,0140,1631602068,48.979 28,0012,0016,0975.7,+16.6,64,0129,1631602368,48.965 28,0011,0015,0975.2,+17.2,62,0134,1631602668,48.98 25,0012,0016,0975.1,+17.8,59,0119,1631602968,48.952 25,0014,0018,0974.9,+18.2,59,0112,1631603268,48.937 25,0013,0017,0974.4,+19.0,56,0137,1631603568,48.9 28,0012,0016,0974.7,+19.3,55,0142,1631603868,48.9 25,0012,0016,0974.7,+19.3,54,0121,1631604168,48.933 28,0018,0024,0974.5,+19.8,55,0130,1631604469,49.031 23,0015,0021,0974.5,+19.9,54,0129,1631604769,49.04 25,0020,0027,0974.4,+20.1,54,0143,1631605069,49.028 23,0011,0015,0974.3,+20.8,54,0130,1631605369,49.033 25,0012,0016,0974.6,+21.0,53,0142,1631605669,49.019 25,0013,0017,0974.3,+21.3,53,0109,1631605969,49.017 23,0011,0015,0974.1,+21.3,52,0134,1631606268,49 23,0012,0016,0974.2,+22.0,51,0131,1631606568,48.985 23,0011,0015,0974.0,+22.1,50,0140,1631606868,48.977 28,0011,0015,0974.2,+22.7,53,0148,1631607168,48.957 23,0013,0017,0973.7,+22.8,50,0110,1631607468,48.978 99,0008,0011,0973.7,+23.3,48,0124,1631607768,50 25,0009,0012,0973.5,+23.5,50,0122,1631608069,49.145 23,0013,0017,0973.4,+23.8,47,0142,1631608369,49.097 21,0010,0013,0973.3,+24.3,46,0120,1631608669,49.084 25,0008,0011,0973.2,+24.6,47,0126,1631608969,49.106 28,0010,0013,0973.6,+24.7,46,0144,1631609269,49.059 23,0011,0015,0973.5,+25.3,47,0118,1631609569,49.094 28,0010,0013,0973.4,+25.5,44,0134,1631609869,49.058 23,0013,0017,0973.1,+25.9,44,0140,1631610169,49.056 25,0011,0015,0973.1,+26.5,42,0141,1631610469,49.082 33,0006,0008,0972.9,+26.4,35,0124,1631610769,49.023 25,0007,0010,0972.7,+26.6,35,0139,1631611069,49.044 23,0005,0007,0972.6,+26.9,38,0141,1631611369,49.044 25,0008,0011,0972.7,+27.4,35,0139,1631611669,49.151 28,0008,0011,0972.7,+27.6,35,0116,1631611969,49.176 30,0005,0007,0972.8,+27.5,31,0154,1631612269,49.156 25,0008,0011,0972.5,+27.6,31,0107,1631612569,49.175 30,0005,0007,0972.6,+28.1,32,0134,1631612869,49.16 28,0009,0012,0972.5,+27.8,31,0131,1631613169,49.147 25,0006,0008,0972.4,+27.9,30,0135,1631613469,49.121 25,0009,0012,0972.2,+28.1,30,0131,1631613769,49.126 23,0007,0010,0972.3,+28.2,30,0125,1631614069,49.126 25,0004,0006,0972.3,+28.4,28,0136,1631614369,49.131 18,0005,0007,0972.2,+28.8,30,0146,1631614669,49.143 25,0006,0008,0972.0,+29.1,28,0132,1631615269,49.259 25,0005,0007,0971.7,+29.3,27,0118,1631615569,49.298 23,0004,0006,0972.0,+29.0,27,0145,1631615869,49.278 25,0007,0010,0971.8,+29.4,27,0150,1631616169,49.277 28,0009,0012,0971.9,+29.8,27,0132,1631616469,49.261 28,0007,0010,0972.0,+29.0,27,0127,1631616769,49.26 28,0007,0010,0971.8,+29.8,27,0116,1631617069,49.206 28,0005,0007,0971.7,+30.1,26,0144,1631617369,49.266 28,0006,0008,0971.5,+29.9,28,0125,1631617669,49.227 25,0005,0007,0971.5,+29.7,28,0140,1631617969,49.221 28,0006,0008,0971.4,+30.2,25,0150,1631618269,49.207 28,0007,0010,0971.3,+30.6,26,0132,1631618869,49.387 28,0005,0007,0971.4,+29.9,26,0109,1631619169,49.352 25,0009,0012,0971.4,+30.7,26,0124,1631619469,49.384 23,0004,0006,0971.5,+31.2,26,0119,1631620069,49.342 25,0006,0008,0971.7,+31.0,26,0147,1631620369,49.342 30,0008,0011,0971.6,+30.4,27,0136,1631620669,49.378 25,0004,0006,0971.5,+31.0,26,0143,1631620969,49.382 28,0007,0010,0971.2,+31.0,27,0132,1631621269,49.33 30,0005,0007,0971.3,+30.7,24,0128,1631621569,49.363 33,0007,0010,0971.5,+30.3,26,0126,1631621869,49.32 25,0004,0006,0971.3,+30.5,25,0119,1631622169,49.34 13,0006,0008,0971.5,+30.3,25,0138,1631622469,49.461 28,0007,0010,0971.3,+30.9,25,0152,1631622769,49.464 25,0005,0007,0971.4,+30.7,25,0122,1631623069,49.486 25,0004,0006,0971.1,+30.9,24,0161,1631623369,49.483 28,0004,0006,0971.0,+30.6,25,0137,1631623669,49.489 23,0004,0006,0971.3,+30.3,24,0136,1631623969,49.482 25,0005,0007,0971.2,+30.5,25,0117,1631624269,49.444 25,0006,0008,0971.2,+30.6,25,0141,1631624569,49.435 30,0008,0011,0971.3,+30.4,26,0150,1631625169,49.402 25,0004,0006,0971.1,+31.2,24,0138,1631625469,49.408 25,0006,0008,0971.6,+30.3,26,0126,1631625769,49.429 25,0008,0011,0971.5,+30.7,25,0123,1631626369,49.598 25,0005,0007,0971.2,+30.9,26,0129,1631626669,49.601 28,0006,0008,0971.0,+31.2,25,0130,1631626969,49.553 25,0009,0012,0971.5,+30.7,25,0135,1631627269,49.54 25,0004,0006,0971.0,+30.8,25,0109,1631627569,49.518 28,0008,0011,0971.0,+31.0,26,0120,1631627869,49.584 25,0005,0007,0971.3,+30.7,27,0131,1631628169,49.535 25,0006,0008,0971.1,+30.0,26,0133,1631628769,49.508 23,0006,0008,0971.5,+30.4,25,0135,1631629069,49.488 23,0004,0006,0971.6,+30.1,25,0145,1631629369,49.511 28,0004,0006,0971.4,+30.1,25,0138,1631629669,49.645 25,0005,0007,0971.6,+30.1,26,0116,1631629969,49.656 28,0004,0006,0971.4,+29.8,26,0129,1631630269,49.658 28,0005,0007,0971.6,+29.8,26,0129,1631630569,49.679 25,0010,0013,0971.9,+29.7,27,0141,1631630869,49.633 25,0004,0006,0971.8,+29.3,26,0132,1631631169,49.632 28,0006,0008,0971.9,+29.4,26,0144,1631631469,49.636 25,0005,0007,0971.9,+29.4,25,0126,1631631769,49.62 25,0006,0008,0972.2,+29.1,27,0123,1631632069,49.631 25,0004,0006,0972.0,+28.8,27,0126,1631632369,49.575 25,0011,0015,0972.0,+29.3,25,0133,1631632669,49.577 28,0009,0012,0972.2,+28.8,26,0122,1631632969,49.636 23,0005,0007,0972.2,+28.6,27,0125,1631633269,49.736 23,0006,0008,0972.1,+28.3,26,0142,1631633869,49.739 25,0006,0008,0972.6,+27.9,27,0131,1631634169,49.774 25,0005,0007,0972.8,+27.8,27,0140,1631634469,49.698 30,0011,0015,0972.7,+27.6,27,0146,1631634769,49.669 25,0005,0007,0972.8,+27.0,28,0116,1631635069,49.663 25,0007,0010,0972.7,+26.9,28,0124,1631635669,49.672 25,0008,0011,0972.9,+26.6,27,0110,1631635969,49.681 23,0007,0010,0973.1,+26.4,29,0144,1631636269,49.68 21,0007,0010,0973.0,+26.2,29,0137,1631636569,49.688 23,0006,0008,0973.1,+26.0,29,0128,1631636869,49.822 25,0005,0007,0973.0,+26.0,29,0125,1631637169,49.788 23,0007,0010,0973.3,+25.2,31,0142,1631637469,49.782 23,0005,0007,0973.1,+24.9,32,0123,1631637769,49.768 23,0007,0010,0973.2,+24.6,32,0105,1631638069,49.748 28,0011,0015,0973.5,+24.3,33,0136,1631638369,49.771 23,0005,0007,0973.1,+24.0,33,0130,1631638669,49.787 23,0004,0006,0973.4,+24.0,33,0129,1631638969,49.75 23,0005,0007,0973.5,+24.2,32,0111,1631639269,49.718 23,0006,0008,0973.6,+24.3,32,0118,1631639569,49.721 28,0005,0007,0973.5,+23.7,34,0129,1631639869,49.722 21,0006,0008,0973.3,+23.7,35,0131,1631640169,49.725 21,0011,0015,0973.5,+23.9,34,0126,1631640469,49.875 21,0006,0008,0973.7,+24.0,35,0130,1631640769,49.845 25,0006,0008,0973.8,+23.6,35,0122,1631641069,49.813 21,0006,0008,0973.8,+21.9,42,0131,1631641369,49.872 23,0007,0010,0973.9,+20.4,45,0124,1631641969,49.812 23,0005,0007,0974.3,+19.7,47,0142,1631642569,49.836 25,0005,0007,0974.1,+19.5,48,0135,1631642869,49.797 99,0006,0008,0974.4,+19.8,47,0133,1631643169,49.774 25,0008,0011,0974.1,+19.7,48,0159,1631643469,49.785 23,0007,0010,0974.4,+19.3,50,0115,1631643769,49.795 25,0008,0011,0974.6,+18.9,51,0136,1631644069,49.962 21,0006,0008,0974.6,+18.5,53,0129,1631644369,49.931 23,0005,0007,0974.5,+18.7,53,0125,1631644669,49.896 23,0008,0011,0974.6,+18.9,50,0139,1631644969,49.89 18,0005,0007,0974.8,+20.9,40,0149,1631645269,49.9 23,0006,0008,0974.8,+20.2,43,0146,1631645569,49.868 21,0008,0011,0975.0,+19.0,49,0127,1631646169,49.839 23,0010,0013,0974.8,+18.4,51,0128,1631646469,49.828 21,0012,0016,0974.9,+18.0,54,0132,1631646769,49.83 25,0010,0013,0975.2,+17.6,54,0130,1631647069,49.807 21,0016,0022,0975.0,+17.7,54,0136,1631647369,49.875 23,0008,0011,0975.1,+17.4,56,0123,1631647669,49.96 21,0007,0010,0975.2,+16.7,59,0120,1631647969,49.955 23,0010,0013,0975.3,+17.0,57,0136,1631648269,49.931 23,0010,0013,0975.4,+16.7,58,0123,1631648569,49.936 23,0008,0011,0975.6,+16.7,58,0145,1631648869,49.923 23,0010,0013,0975.2,+16.3,59,0137,1631649169,49.935 21,0007,0010,0975.7,+16.6,58,0137,1631649469,49.934 99,0008,0011,0975.3,+15.6,62,0148,1631649769,49.916 25,0007,0010,0975.3,+15.6,62,0131,1631650069,49.9 21,0007,0010,0975.3,+15.4,65,0157,1631650369,49.88 21,0012,0016,0975.3,+15.4,64,0129,1631650669,49.925 25,0007,0010,0975.4,+15.1,64,0133,1631650969,49.92 23,0007,0010,0975.9,+15.2,64,0147,1631651570,50.01 11,0006,0008,0975.7,+15.3,63,0153,1631651869,49.99 25,0006,0008,0975.6,+15.5,59,0140,1631652169,49.999 23,0010,0013,0975.6,+14.7,65,0116,1631652469,49.97 21,0006,0008,0976.0,+14.9,64,0147,1631652769,49.961 23,0008,0011,0976.0,+14.6,65,0143,1631653069,49.934 23,0006,0008,0975.9,+14.5,65,0128,1631653369,49.933 23,0009,0012,0975.8,+14.8,63,0126,1631653669,49.931 21,0009,0012,0975.8,+14.8,64,0126,1631653969,49.914 21,0007,0010,0975.9,+14.1,67,0117,1631654269,49.922 25,0006,0008,0976.1,+13.9,70,0132,1631654569,49.91 28,0007,0010,0975.9,+14.2,67,0121,1631654870,50.041 23,0007,0010,0976.2,+14.0,68,0115,1631655170,50.023 21,0007,0010,0975.9,+13.7,70,0136,1631655470,50.025 25,0009,0012,0975.9,+13.5,69,0157,1631656069,49.991 23,0008,0011,0976.1,+13.5,70,0113,1631656369,49.982 23,0008,0011,0975.9,+13.3,70,0125,1631656669,49.977 25,0012,0016,0975.6,+12.9,73,0142,1631657269,49.942 21,0009,0012,0976.1,+13.3,70,0131,1631657569,49.95 21,0007,0010,0975.9,+13.4,69,0131,1631657869,49.94 21,0006,0008,0975.9,+12.7,73,0133,1631658169,49.951 25,0006,0008,0976.0,+12.6,74,0127,1631658470,50.062 21,0008,0011,0976.2,+12.7,73,0142,1631658770,50.055 21,0006,0008,0976.1,+12.5,74,0170,1631659070,50.069 23,0007,0010,0976.4,+12.5,74,0128,1631659370,50.038 23,0006,0008,0976.3,+12.5,74,0137,1631659670,50.048 23,0007,0010,0976.5,+12.3,75,0128,1631659970,50.026 21,0010,0013,0976.2,+12.4,74,0140,1631660270,50.022 23,0006,0008,0976.2,+12.3,76,0130,1631660869,49.994 99,0009,0012,0976.3,+11.8,78,0152,1631661169,49.98 25,0008,0011,0976.2,+11.8,78,0148,1631661469,49.963 21,0011,0015,0976.0,+11.7,77,0114,1631662070,50.106 21,0010,0013,0976.0,+11.6,78,0133,1631662370,50.106 23,0007,0010,0976.2,+11.5,79,0118,1631662670,50.096 21,0008,0011,0976.1,+11.2,79,0115,1631662970,50.08 25,0009,0012,0976.2,+10.9,81,0142,1631663270,50.053 23,0009,0012,0976.3,+11.2,79,0140,1631663570,50.046 23,0009,0012,0976.2,+11.2,78,0122,1631663870,50.028 18,0030,0042,0976.2,+11.1,79,0131,1631664170,50.042 21,0010,0013,0976.3,+11.1,79,0129,1631664470,50.026 21,0010,0013,0976.3,+10.9,81,0145,1631664769,50 23,0008,0011,0976.3,+11.1,80,0133,1631665069,49.988 21,0008,0011,0976.5,+11.2,78,0133,1631665670,50.127 28,0007,0010,0976.3,+10.8,80,0129,1631665970,50.109 21,0009,0012,0976.1,+10.6,81,0117,1631666570,50.077 23,0009,0012,0976.2,+10.6,80,0127,1631666870,50.071 23,0010,0013,0976.4,+10.4,82,0157,1631667470,50.053 23,0008,0011,0976.7,+10.4,82,0133,1631667770,50.04 23,0009,0012,0976.3,+10.4,83,0122,1631668070,50.02 28,0009,0012,0976.7,+10.5,81,0130,1631668370,50.005 21,0009,0012,0976.2,+10.0,84,0140,1631668969,49.995 23,0008,0011,0976.4,+09.9,85,0148,1631669270,50.124 23,0009,0012,0976.6,+09.8,84,0141,1631669570,50.128 23,0011,0015,0976.6,+09.9,84,0135,1631670170,50.1 25,0011,0015,0976.7,+09.9,83,0140,1631670470,50.086 23,0008,0011,0976.5,+09.7,86,0150,1631670770,50.059 23,0008,0011,0976.4,+09.6,85,0135,1631671070,50.049 23,0006,0008,0976.8,+09.9,83,0122,1631671670,50.029 25,0008,0011,0976.7,+09.8,83,0138,1631671970,50.008 30,0009,0012,0976.4,+09.7,84,0143,1631672269,49.994 23,0008,0011,0976.5,+09.7,85,0158,1631672569,49.99 30,0009,0012,0977.0,+09.5,85,0129,1631672870,50.115 23,0010,0013,0976.7,+09.3,86,0124,1631673170,50.104 23,0008,0011,0976.6,+09.4,84,0133,1631673470,50.105 21,0009,0012,0976.8,+09.4,87,0126,1631673770,50.099 21,0007,0010,0977.0,+09.2,87,0148,1631674070,50.073 23,0009,0012,0977.0,+09.2,86,0145,1631674370,50.068 28,0009,0012,0976.8,+09.0,88,0139,1631674670,50.033 23,0010,0013,0976.7,+08.9,88,0123,1631674970,50.037 23,0012,0016,0976.9,+09.1,87,0126,1631675270,50.018 25,0011,0015,0977.0,+08.9,88,0139,1631675570,50.002 25,0008,0011,0977.2,+08.9,88,0144,1631675869,49.999 28,0010,0013,0977.2,+09.0,87,0130,1631676170,50.016 25,0010,0013,0977.2,+09.0,87,0147,1631676470,50.137 23,0010,0013,0977.3,+09.0,87,0134,1631676770,50.113 25,0009,0012,0977.2,+08.7,89,0141,1631677070,50.1 21,0010,0013,0977.1,+08.8,87,0119,1631677670,50.095 23,0011,0015,0977.2,+08.7,90,0144,1631677970,50.056 23,0015,0021,0977.2,+08.6,90,0122,1631678270,50.083 25,0008,0011,0977.2,+08.5,89,0134,1631678570,50.018 23,0011,0015,0977.1,+08.5,89,0146,1631678870,50.032 23,0009,0012,0977.3,+08.5,88,0135,1631679170,50.009 25,0010,0013,0977.3,+08.5,88,0146,1631679470,50.003 23,0012,0016,0977.5,+08.4,88,0116,1631679769,49.999 25,0009,0012,0977.5,+08.4,89,0146,1631680070,50.116 25,0009,0012,0977.6,+08.5,89,0131,1631680370,50.149 23,0012,0016,0977.5,+08.6,89,0134,1631680670,50.111 28,0013,0017,0977.5,+08.7,88,0125,1631680970,50.067 23,0011,0015,0977.6,+08.8,89,0134,1631681270,50.088 25,0012,0016,0977.3,+09.0,88,0127,1631681570,50.071 23,0012,0016,0977.6,+09.5,86,0114,1631681870,50.053 23,0028,0038,0977.3,+09.6,85,0150,1631682170,50.025 23,0012,0016,0977.5,+09.9,84,0123,1631682470,50.027 23,0013,0017,0977.3,+10.4,82,0127,1631682770,50.01 23,0122,0164,0977.4,+10.7,80,0145,1631683069,49.98 23,0053,0071,0978.0,+10.8,81,0128,1631683970,50.124 23,0043,0058,0977.5,+11.0,81,0143,1631684270,50.125 23,0043,0058,0977.4,+11.1,79,0135,1631684570,50.119 25,0023,0031,0977.6,+12.0,77,0129,1631685170,50.061 23,0030,0042,0977.3,+12.5,76,0135,1631685470,50.051 21,0030,0042,0977.2,+12.8,75,0132,1631685770,50.017 28,0038,0052,0977.1,+13.2,74,0126,1631686070,50.039 23,0018,0024,0976.9,+13.5,73,0148,1631686370,50.028 25,0013,0017,0977.3,+13.8,72,0148,1631686670,50.008 23,0012,0016,0977.2,+14.1,71,0108,1631686969,49.989 23,0014,0018,0977.0,+14.6,70,0124,1631687270,50.104 23,0014,0018,0977.0,+14.8,69,0139,1631687570,50.103 23,0014,0018,0976.9,+15.0,68,0133,1631687870,50.076 23,0013,0017,0976.8,+15.6,68,0126,1631688170,50.071 99,0020,0027,0977.1,+15.8,68,0136,1631688470,50.063 23,0020,0027,0976.8,+16.3,64,0138,1631688770,50.059 23,0011,0015,0976.9,+16.5,61,0155,1631689070,50.059 23,0013,0017,0976.5,+17.3,60,0142,1631689370,50.042 23,0013,0017,0976.4,+18.1,59,0128,1631689670,50.019 25,0014,0018,0976.1,+18.7,57,0107,1631689970,50.026 18,0014,0018,0976.0,+19.3,57,0140,1631690870,50.155 21,0012,0016,0975.9,+19.8,56,0123,1631691170,50.178 23,0013,0017,0975.9,+20.1,54,0139,1631691470,50.137 25,0013,0017,0975.9,+19.9,55,0138,1631691770,50.156 21,0015,0021,0975.6,+20.6,52,0131,1631692370,50.109 25,0014,0018,0975.7,+21.2,52,0130,1631692670,50.119 25,0010,0013,0975.7,+21.4,51,0151,1631692970,50.109 21,0010,0013,0975.4,+21.8,50,0142,1631693270,50.071 21,0010,0013,0975.5,+22.2,49,0127,1631693570,50.06 25,0011,0015,0975.4,+22.5,50,0133,1631693870,50.06 18,0011,0015,0975.2,+22.9,50,0159,1631694170,50.098 23,0016,0022,0974.9,+23.0,47,0138,1631694470,50.23 21,0017,0023,0975.2,+23.7,45,0130,1631695070,50.199 25,0013,0017,0975.0,+24.2,45,0156,1631695970,50.155 23,0014,0018,0974.8,+24.9,44,0132,1631696870,50.141 25,0016,0022,0974.5,+26.2,43,0131,1631698070,50.317 23,0014,0018,0974.2,+26.5,40,0135,1631698670,50.284 23,0021,0028,0974.2,+26.7,40,0132,1631698970,50.282 25,0018,0024,0974.0,+26.7,41,0135,1631699270,50.293 21,0017,0023,0974.0,+27.0,40,0131,1631699570,50.292 28,0016,0022,0974.0,+27.5,40,0137,1631699870,50.251 23,0011,0015,0974.8,+27.4,40,0129,1631700170,50.276 23,0013,0017,0973.6,+27.5,40,0132,1631700470,50.249 25,0013,0017,0973.7,+28.6,39,0124,1631700770,50.202 23,0014,0018,0973.4,+28.8,36,0137,1631701070,50.216 23,0010,0013,0973.9,+28.2,35,0139,1631701370,50.225 21,0010,0013,0974.3,+28.1,36,0116,1631701670,50.365 23,0008,0011,0973.0,+28.8,34,0129,1631701970,50.363 23,0009,0012,0973.3,+28.5,36,0139,1631702270,50.364 23,0009,0012,0973.1,+29.6,33,0116,1631702570,50.362 28,0008,0011,0973.0,+29.7,30,0116,1631702870,50.365 25,0016,0022,0972.8,+30.8,32,0126,1631703170,50.377 25,0009,0012,0972.7,+29.8,29,0129,1631703470,50.338 25,0007,0010,0972.9,+30.7,29,0129,1631703770,50.337 25,0019,0026,0972.8,+30.8,30,0144,1631704070,50.343 23,0007,0010,0973.0,+29.8,29,0147,1631704370,50.348 25,0008,0011,0972.5,+30.9,29,0138,1631704670,50.341 25,0008,0011,0972.5,+31.0,27,0126,1631704970,50.357 25,0006,0008,0972.3,+30.7,28,0137,1631705270,50.508 25,0007,0010,0972.6,+30.8,28,0127,1631705570,50.48 23,0012,0016,0972.7,+31.3,29,0143,1631705870,50.484 23,0010,0013,0972.3,+31.2,27,0164,1631706170,50.492 25,0006,0008,0972.4,+31.3,27,0145,1631706470,50.468 25,0006,0008,0972.5,+31.2,29,0147,1631706770,50.468 25,0008,0011,0972.3,+31.2,29,0139,1631707070,50.446 25,0006,0008,0972.0,+31.4,26,0132,1631707670,50.444 23,0007,0010,0972.1,+31.3,26,0112,1631707970,50.462 25,0011,0015,0972.1,+30.9,27,0124,1631708270,50.45 25,0006,0008,0972.0,+31.4,25,0120,1631708570,50.463 28,0007,0010,0972.1,+31.4,26,0116,1631708870,50.595 23,0006,0008,0971.9,+31.8,25,0129,1631709170,50.589 23,0005,0007,0972.0,+31.3,26,0109,1631709470,50.594 25,0008,0011,0971.9,+31.3,27,0140,1631709770,50.576 25,0006,0008,0971.9,+30.8,24,0152,1631710070,50.593 30,0007,0010,0971.9,+31.2,25,0113,1631710370,50.582 28,0007,0010,0971.8,+31.0,25,0130,1631710970,50.559 13,0006,0008,0972.0,+31.4,25,0137,1631711270,50.591 25,0007,0010,0971.7,+31.3,27,0133,1631711570,50.534 25,0008,0011,0971.7,+31.3,27,0134,1631711870,50.544 25,0007,0010,0971.7,+31.1,29,0143,1631712170,50.574 23,0008,0011,0971.9,+31.3,28,0125,1631712470,50.73 30,0006,0008,0971.8,+31.6,23,0136,1631712770,50.703 28,0008,0011,0971.9,+30.9,24,0121,1631713070,50.676 25,0005,0007,0971.7,+31.1,26,0133,1631713370,50.664 28,0006,0008,0971.7,+31.3,26,0125,1631713670,50.692 25,0006,0008,0971.8,+31.2,25,0135,1631713970,50.66 28,0010,0013,0972.3,+30.9,25,0155,1631714270,50.651 25,0008,0011,0972.9,+30.3,28,0160,1631714570,50.648 25,0009,0012,0973.1,+29.9,28,0142,1631714870,50.654 28,0007,0010,0973.0,+29.3,27,0115,1631715170,50.665 23,0007,0010,0973.1,+28.8,29,0144,1631715470,50.614 23,0011,0015,0972.8,+29.0,28,0137,1631715770,50.629 23,0012,0016,0973.0,+28.8,29,0129,1631716070,50.749 25,0008,0011,0972.8,+29.0,29,0131,1631716370,50.759 23,0006,0008,0973.1,+29.2,30,0136,1631716670,50.764 99,0012,0016,0972.7,+28.8,31,0134,1631716970,50.736 25,0007,0010,0972.5,+29.3,29,0145,1631717270,50.747 23,0006,0008,0972.5,+29.1,31,0131,1631717870,50.72 21,0007,0010,0973.0,+28.6,29,0116,1631718470,50.713 28,0006,0008,0973.1,+28.4,29,0138,1631718770,50.681 23,0006,0008,0973.4,+28.0,31,0125,1631719070,50.706 23,0008,0011,0973.4,+27.7,32,0128,1631719370,50.702 23,0007,0010,0973.6,+27.0,34,0127,1631719970,50.845 23,0006,0008,0973.6,+26.9,34,0156,1631720270,50.803 23,0005,0007,0973.7,+26.6,35,0139,1631720570,50.82 23,0005,0007,0974.2,+26.2,35,0130,1631721170,50.786 25,0007,0010,0974.0,+25.7,36,0114,1631721470,50.802 23,0006,0008,0974.2,+25.7,36,0116,1631721770,50.776 30,0006,0008,0974.3,+25.4,37,0120,1631722070,50.764 23,0007,0010,0974.3,+25.2,37,0119,1631722370,50.772 25,0005,0007,0974.3,+25.3,36,0151,1631722670,50.784 23,0007,0010,0974.6,+25.0,38,0124,1631722970,50.86 21,0011,0015,0974.7,+24.9,38,0123,1631723270,50.921 28,0007,0010,0974.2,+24.7,38,0127,1631723570,50.934 99,0009,0012,0974.3,+24.3,40,0130,1631723870,50.928 25,0006,0008,0974.4,+24.2,40,0120,1631724170,50.893 23,0007,0010,0974.6,+24.0,40,0144,1631724470,50.898 28,0007,0010,0974.7,+24.0,40,0131,1631724770,50.857 21,0006,0008,0974.7,+23.8,41,0125,1631725070,50.835 23,0010,0013,0974.8,+23.9,41,0137,1631725370,50.847 25,0007,0010,0974.8,+23.5,42,0109,1631725670,50.83 25,0007,0010,0974.8,+23.7,41,0133,1631725970,50.86 23,0007,0010,0974.8,+23.7,41,0134,1631726270,50.831 23,0009,0012,0974.9,+23.8,41,0094,1631726570,50.868 23,0015,0021,0975.1,+23.4,42,0145,1631726870,50.96 21,0010,0013,0975.2,+23.2,42,0112,1631727170,50.956 23,0009,0012,0975.0,+23.0,43,0121,1631727470,50.962 23,0008,0011,0975.2,+22.8,43,0123,1631727770,50.944 21,0007,0010,0975.2,+22.7,44,0120,1631728070,50.925 21,0007,0010,0975.2,+22.4,45,0123,1631728670,50.921 23,0010,0013,0975.6,+22.2,45,0114,1631728970,50.905 23,0009,0012,0975.7,+21.9,46,0128,1631729270,50.912 25,0007,0010,0975.4,+22.0,46,0124,1631729570,50.874 25,0008,0011,0975.7,+21.6,48,0137,1631729870,50.899 25,0008,0011,0975.7,+22.0,47,0134,1631730170,50.931 25,0009,0012,0975.7,+20.3,52,0136,1631730471,51.032 21,0008,0011,0975.8,+20.1,53,0143,1631730771,51.037 23,0009,0012,0975.8,+19.4,56,0138,1631731071,51.016 23,0010,0013,0975.9,+19.0,57,0147,1631731370,50.999 25,0011,0015,0975.8,+19.2,57,0134,1631731670,50.973 23,0008,0011,0976.1,+18.7,58,0122,1631731970,50.963 21,0009,0012,0975.9,+18.6,58,0108,1631732270,50.992 23,0007,0010,0976.1,+17.9,61,0129,1631732571,51.006 23,0010,0013,0976.0,+18.1,60,0145,1631732870,50.976 23,0010,0013,0976.1,+18.0,60,0148,1631733170,50.941 23,0008,0011,0975.9,+17.6,62,0128,1631733470,50.998 21,0011,0015,0976.2,+17.7,62,0161,1631733770,50.963 28,0013,0017,0976.2,+17.6,62,0143,1631734071,51.082 23,0009,0012,0976.4,+17.4,62,0111,1631734371,51.087 25,0010,0013,0976.3,+17.3,62,0140,1631734671,51.064 28,0008,0011,0976.4,+17.5,61,0112,1631734971,51.036 25,0011,0015,0976.1,+17.2,63,0134,1631735271,51.027 23,0008,0011,0976.3,+17.2,63,0107,1631735571,51.029 25,0011,0015,0976.7,+16.8,65,0132,1631735871,51.054 99,0009,0012,0976.4,+16.5,65,0129,1631736171,51.038 23,0012,0016,0976.5,+16.5,64,0137,1631736471,51.01 25,0013,0017,0976.4,+16.7,63,0135,1631736771,51.018 21,0015,0021,0976.5,+16.0,67,0135,1631737070,50.998 99,0011,0015,0976.2,+15.8,68,0117,1631737371,51.004 23,0014,0018,0976.5,+16.0,66,0148,1631737671,51.146 23,0012,0016,0976.6,+16.1,66,0138,1631737971,51.129 25,0013,0017,0976.4,+15.8,67,0131,1631738271,51.113 21,0017,0023,0976.6,+15.6,68,0125,1631738571,51.096 25,0011,0015,0976.7,+15.7,68,0121,1631738871,51.093 28,0010,0013,0976.7,+15.8,67,0150,1631739171,51.132 21,0012,0016,0976.8,+15.0,72,0114,1631739471,51.081 23,0009,0012,0976.6,+14.8,73,0130,1631739771,51.072 21,0012,0016,0976.9,+14.7,74,0121,1631740071,51.056 23,0012,0016,0977.0,+15.0,71,0129,1631740371,51.119 23,0016,0022,0976.8,+15.1,70,0137,1631740671,51.03 25,0013,0017,0976.8,+14.9,71,0135,1631740971,51.061 25,0017,0023,0976.9,+14.6,72,0141,1631741271,51.181 23,0012,0016,0977.0,+14.3,73,0116,1631741571,51.162 23,0014,0018,0976.9,+14.6,72,0130,1631741871,51.167 23,0014,0018,0976.8,+14.1,74,0124,1631742171,51.151 23,0015,0021,0976.9,+13.9,76,0133,1631742472,52.146 99,0012,0016,0976.9,+13.5,79,0133,1631742771,51.814 23,0016,0022,0976.8,+13.5,79,0137,1631743071,51.141 23,0011,0015,0976.9,+13.7,78,0148,1631743371,51.105 25,0013,0017,0977.0,+12.9,80,0110,1631743671,51.09 23,0014,0018,0976.9,+13.1,78,0126,1631743971,51.082 28,0012,0016,0977.1,+13.1,78,0139,1631744271,51.081 25,0012,0016,0976.8,+13.1,78,0123,1631744571,51.081 23,0012,0016,0977.0,+12.7,81,0132,1631744871,51.21 23,0012,0016,0977.1,+12.6,81,0121,1631745171,51.192 23,0012,0016,0977.2,+12.5,81,0137,1631745471,51.197 23,0012,0016,0977.1,+12.7,80,0134,1631745771,51.187 25,0013,0017,0976.8,+12.4,81,0139,1631746071,51.16 23,0013,0017,0977.0,+12.5,80,0120,1631746371,51.155 28,0015,0021,0977.1,+12.3,81,0134,1631746671,51.136 23,0014,0018,0976.9,+12.1,82,0132,1631746971,51.141 25,0012,0016,0977.1,+11.7,84,0119,1631747271,51.128 25,0015,0021,0977.0,+11.8,84,0139,1631747571,51.114 23,0011,0015,0977.2,+12.0,82,0116,1631747871,51.1 23,0014,0018,0976.9,+11.7,84,0139,1631748171,51.116 23,0014,0018,0976.9,+11.4,85,0134,1631748471,51.242 99,0013,0017,0977.3,+11.6,85,0134,1631748771,51.224 23,0013,0017,0977.0,+11.4,85,0141,1631749071,51.205 21,0013,0017,0977.0,+11.5,83,0123,1631749371,51.201 23,0011,0015,0977.3,+11.1,86,0115,1631749671,51.191 21,0013,0017,0977.3,+11.2,85,0124,1631749971,51.193 23,0011,0015,0977.1,+11.1,86,0154,1631750271,51.197 23,0014,0018,0977.2,+11.5,83,0137,1631750571,51.157 99,0015,0021,0977.4,+10.9,86,0135,1631750871,51.174 23,0013,0017,0977.4,+10.8,88,0121,1631751171,51.146 21,0016,0022,0977.6,+10.9,86,0132,1631751471,51.129 09,0018,0024,0977.4,+10.9,85,0138,1631751771,51.138 23,0012,0016,0977.6,+10.9,86,0132,1631752071,51.273 23,0013,0017,0977.3,+10.6,87,0139,1631752371,51.266 23,0018,0024,0977.5,+10.6,88,0155,1631752671,51.289 23,0017,0023,0977.5,+10.7,86,0144,1631752971,51.232 23,0014,0018,0977.4,+10.5,88,0151,1631753271,51.237 23,0013,0017,0977.4,+10.4,89,0119,1631753571,51.227 28,0012,0016,0977.5,+10.6,87,0135,1631753871,51.218 23,0014,0018,0977.1,+10.4,87,0122,1631754171,51.203 23,0014,0018,0977.4,+10.5,87,0157,1631754471,51.186 23,0015,0021,0977.5,+10.6,87,0109,1631754771,51.171 18,0020,0027,0977.3,+10.4,88,0134,1631755071,51.148 16,0016,0022,0977.3,+10.3,88,0131,1631755371,51.151 21,0015,0021,0977.3,+10.4,87,0119,1631755671,51.299 99,0015,0021,0977.3,+10.3,87,0135,1631755971,51.274 21,0016,0022,0977.4,+10.2,88,0145,1631756271,51.266 21,0015,0021,0977.4,+10.2,89,0121,1631756571,51.247 21,0014,0018,0977.3,+10.3,89,0155,1631756871,51.217 21,0018,0024,0977.4,+10.3,89,0129,1631757171,51.225 16,0016,0022,0977.2,+10.0,89,0137,1631757471,51.208 18,0016,0022,0977.5,+10.2,88,0133,1631757771,51.192 16,0018,0024,0977.2,+10.1,88,0138,1631758071,51.173 18,0016,0022,0977.5,+09.9,89,0154,1631758371,51.191 18,0014,0018,0977.3,+10.2,89,0129,1631758671,51.16 16,0018,0024,0977.4,+10.2,89,0135,1631758971,51.169 16,0016,0022,0977.0,+09.7,90,0136,1631759271,51.303 21,0016,0022,0977.1,+09.6,91,0131,1631759571,51.307 99,0014,0018,0977.4,+09.8,89,0140,1631759871,51.26 16,0016,0022,0977.4,+09.8,91,0125,1631760171,51.259 21,0016,0022,0977.3,+09.7,89,0135,1631760471,51.245 23,0015,0021,0977.1,+09.6,90,0115,1631760771,51.242 99,0019,0026,0977.3,+09.6,90,0133,1631761071,51.236 99,0016,0022,0977.5,+09.5,90,0109,1631761371,51.196 18,0018,0024,0977.2,+09.5,89,0139,1631761671,51.19 16,0017,0023,0977.5,+09.2,90,0126,1631761971,51.195 18,0016,0022,0977.7,+09.1,92,0127,1631762571,51.19 18,0021,0028,0977.5,+09.2,90,0145,1631762871,51.317 16,0016,0022,0977.3,+09.0,91,0108,1631763171,51.3 21,0019,0026,0977.3,+08.9,92,0134,1631763471,51.291 21,0016,0022,0977.4,+08.9,91,0127,1631764071,51.244 16,0016,0022,0977.7,+08.9,90,0134,1631764371,51.231 18,0015,0021,0977.5,+08.8,91,0121,1631764671,51.217 99,0018,0024,0977.5,+08.7,90,0126,1631764971,51.215 99,0017,0023,0977.4,+08.6,92,0149,1631765571,51.177 18,0020,0027,0977.5,+08.7,91,0119,1631765871,51.163 16,0020,0027,0977.5,+08.7,91,0109,1631766171,51.194 99,0021,0028,0977.6,+08.7,91,0146,1631766471,51.303 18,0023,0031,0977.5,+08.8,92,0127,1631766771,51.279 16,0021,0028,0977.5,+08.7,91,0156,1631767071,51.273 13,0019,0026,0977.5,+08.8,91,0126,1631767371,51.278 21,0021,0028,0977.6,+09.0,91,0159,1631767671,51.244 18,0016,0022,0977.7,+09.2,91,0122,1631767971,51.236 18,0017,0023,0977.5,+09.4,91,0153,1631768271,51.273 18,0015,0021,0977.6,+09.7,90,0135,1631768571,51.21 18,0022,0029,0977.5,+10.2,88,0153,1631768871,51.213 18,0017,0023,0977.4,+10.2,88,0148,1631769171,51.181 18,0019,0026,0977.6,+10.6,87,0156,1631769471,51.187 16,0016,0022,0977.3,+10.8,86,0132,1631769771,51.168 16,0018,0024,0977.6,+11.0,85,0140,1631770071,51.313 13,0018,0024,0977.1,+11.4,83,0138,1631770671,51.282 18,0025,0034,0977.4,+11.8,83,0138,1631770971,51.262 21,0015,0021,0977.4,+12.1,81,0127,1631771271,51.274 18,0018,0024,0977.2,+12.5,81,0141,1631771571,51.237 16,0020,0027,0977.4,+12.9,81,0135,1631771871,51.256 16,0014,0018,0977.4,+13.1,78,0131,1631772171,51.241 18,0014,0018,0977.4,+13.5,77,0147,1631772471,51.228 16,0017,0023,0977.2,+13.7,78,0125,1631772771,51.168 23,0014,0018,0977.1,+14.3,75,0127,1631773071,51.179 18,0019,0026,0977.0,+14.9,73,0138,1631773671,51.323 18,0019,0026,0977.4,+15.2,72,0148,1631773971,51.282 16,0035,0048,0977.0,+15.5,72,0148,1631774271,51.285 23,0024,0032,0976.9,+16.1,69,0160,1631774871,51.269 99,0018,0024,0976.9,+16.2,68,0124,1631775171,51.282 23,0018,0024,0976.9,+16.9,67,0128,1631775471,51.282 23,0020,0027,0976.6,+17.3,65,0149,1631775771,51.256 99,0021,0028,0976.6,+18.5,62,0170,1631776071,51.221 21,0035,0048,0976.4,+18.4,61,0124,1631776371,51.271 18,0021,0028,0976.3,+19.2,60,0130,1631776671,51.246 99,0011,0015,0976.0,+19.5,58,0149,1631776971,51.224 21,0014,0018,0976.2,+19.6,58,0140,1631777271,51.363 16,0013,0017,0976.0,+20.1,56,0127,1631777571,51.346 18,0012,0016,0975.9,+19.8,56,0130,1631777871,51.345 21,0012,0016,0976.0,+20.9,57,0128,1631778171,51.323 23,0015,0021,0975.8,+20.8,55,0120,1631778771,51.32 00,0020,0027,0975.4,+21.1,53,0133,1631779071,51.278 18,0101,0135,0975.9,+21.2,53,0127,1631779371,51.315 18,0026,0036,0975.3,+21.7,51,0143,1631779671,51.297 21,0012,0016,0975.6,+22.0,50,0130,1631779971,51.295 18,0020,0027,0975.4,+21.9,50,0133,1631780271,51.247 16,0020,0027,0975.1,+22.8,50,0149,1631780571,51.294 23,0012,0016,0975.0,+23.1,49,0163,1631780871,51.42 23,0023,0031,0974.9,+23.3,49,0149,1631781171,51.421 21,0010,0013,0975.1,+23.1,50,0152,1631781471,51.386 16,0011,0015,0975.1,+23.6,49,0114,1631781771,51.381 21,0011,0015,0974.9,+23.4,47,0120,1631782071,51.383 99,0011,0015,0975.2,+23.5,46,0144,1631782371,51.354 25,0013,0017,0974.9,+23.8,46,0131,1631782671,51.345 23,0010,0013,0974.7,+24.5,45,0126,1631783271,51.381 21,0012,0016,0974.7,+24.4,45,0125,1631783571,51.356 99,0012,0016,0974.7,+24.8,45,0137,1631783871,51.324 25,0012,0016,0974.8,+24.9,44,0122,1631784171,51.392 23,0012,0016,0974.7,+25.8,43,0117,1631784471,51.488 21,0010,0013,0974.2,+25.5,42,0149,1631784771,51.504 25,0010,0013,0974.6,+25.9,43,0127,1631785071,51.464 21,0012,0016,0974.0,+26.9,43,0130,1631785371,51.475 23,0013,0017,0974.1,+27.0,41,0130,1631785671,51.507 99,0009,0012,0974.1,+26.8,39,0118,1631785971,51.44 21,0012,0016,0973.9,+27.4,37,0137,1631786271,51.445 25,0013,0017,0973.8,+27.9,35,0118,1631786571,51.469 23,0008,0011,0973.7,+27.7,37,0132,1631786871,51.433 23,0010,0013,0973.4,+28.2,40,0121,1631787171,51.444 23,0009,0012,0973.8,+28.7,34,0104,1631787471,51.412 23,0011,0015,0973.4,+28.0,36,0128,1631787771,51.472 21,0009,0012,0973.1,+29.5,35,0128,1631788371,51.596 23,0009,0012,0973.1,+29.4,33,0125,1631788671,51.56 23,0009,0012,0973.1,+30.1,32,0133,1631788971,51.569 23,0009,0012,0973.0,+29.9,33,0133,1631789271,51.595 23,0008,0011,0973.6,+29.3,33,0127,1631789571,51.573 23,0014,0018,0972.7,+29.9,34,0122,1631789871,51.545 23,0007,0010,0972.7,+30.7,33,0130,1631790171,51.547 21,0008,0011,0972.6,+31.3,32,0147,1631790471,51.596 23,0006,0008,0972.8,+31.0,30,0151,1631790771,51.537 23,0008,0011,0972.9,+30.5,35,0124,1631791071,51.543 99,0006,0008,0972.5,+30.9,31,0118,1631791371,51.548 21,0011,0015,0972.4,+30.8,32,0151,1631791671,51.691 23,0010,0013,0972.4,+31.4,29,0110,1631791971,51.664 21,0008,0011,0972.1,+32.6,28,0131,1631792271,51.674 23,0007,0010,0972.1,+31.7,28,0126,1631792571,51.672 21,0021,0028,0972.3,+32.0,28,0130,1631792871,51.665 25,0005,0007,0972.0,+31.8,27,0152,1631793171,51.67 23,0005,0007,0972.0,+32.2,25,0136,1631793471,51.677 23,0006,0008,0972.0,+32.1,25,0154,1631793771,51.658 21,0006,0008,0972.4,+31.5,28,0135,1631794071,51.657 23,0006,0008,0971.8,+31.8,27,0145,1631794371,51.651 23,0009,0012,0971.9,+31.7,29,0119,1631794671,51.654 23,0009,0012,0971.7,+32.5,27,0126,1631794971,51.655 21,0009,0012,0971.7,+32.8,25,0132,1631795271,51.848 23,0007,0010,0971.4,+32.3,27,0128,1631795571,51.794 21,0008,0011,0971.3,+32.7,27,0134,1631795871,51.771 25,0008,0011,0971.5,+33.0,26,0138,1631796171,51.799 23,0008,0011,0971.5,+32.5,28,0142,1631796471,51.804 23,0009,0012,0971.6,+32.3,26,0127,1631796771,51.792 23,0008,0011,0971.4,+32.7,27,0124,1631797071,51.772 99,0007,0010,0971.2,+32.5,26,0122,1631797371,51.788 21,0006,0008,0972.2,+32.0,28,0156,1631797671,51.737 21,0007,0010,0972.5,+31.5,28,0153,1631798271,51.757 23,0008,0011,0972.2,+31.2,29,0146,1631799171,51.908 21,0005,0007,0972.1,+32.1,26,0144,1631799771,51.867 23,0007,0010,0971.6,+31.9,26,0125,1631800371,51.884 23,0008,0011,0972.0,+31.3,27,0127,1631800671,51.914 21,0006,0008,0972.4,+31.2,29,0121,1631800971,51.864 23,0013,0017,0972.5,+30.7,29,0125,1631801271,51.842 21,0008,0011,0972.5,+30.3,32,0124,1631801571,51.844 23,0009,0012,0972.5,+29.7,30,0131,1631801871,51.876 23,0007,0010,0972.8,+30.4,28,0154,1631802171,51.883 23,0009,0012,0972.9,+29.9,33,0117,1631802771,51.988 21,0007,0010,0972.9,+28.5,41,0136,1631803071,51.976 21,0010,0013,0972.5,+28.9,41,0132,1631803671,51.942 25,0011,0015,0972.7,+29.0,41,0123,1631803971,51.955 23,0010,0013,0972.8,+28.9,41,0119,1631804271,51.928 99,0014,0018,0972.8,+28.1,44,0138,1631804571,51.92 25,0009,0012,0972.7,+28.8,36,0129,1631804871,51.903 21,0007,0010,0973.1,+28.6,40,0123,1631805171,51.966 99,0013,0017,0973.0,+28.2,43,0122,1631805771,51.95 21,0010,0013,0973.0,+28.2,41,0132,1631806072,52.068 23,0009,0012,0973.1,+27.9,40,0136,1631806372,52.027 21,0009,0012,0973.4,+27.7,39,0137,1631806672,52.035 21,0010,0013,0973.1,+28.0,37,0125,1631806972,52.04 21,0008,0011,0973.2,+27.9,36,0121,1631807272,52.039 23,0009,0012,0973.3,+27.4,38,0141,1631807872,52.021 23,0011,0015,0973.5,+27.3,38,0146,1631808172,52.033 21,0009,0012,0973.5,+27.1,39,0140,1631808472,52.006 21,0011,0015,0973.6,+26.7,40,0122,1631808772,52.022 21,0010,0013,0973.4,+26.9,39,0114,1631809071,51.994 99,0013,0017,0973.5,+27.2,37,0104,1631809372,52.005 21,0009,0012,0973.8,+27.1,36,0121,1631809672,52.152 21,0009,0012,0973.8,+26.9,37,0132,1631809972,52.112 21,0009,0012,0973.9,+27.0,36,0116,1631810272,52.174 21,0007,0010,0973.8,+27.1,35,0133,1631810572,52.088 21,0008,0011,0973.9,+27.1,35,0146,1631811172,52.072 99,0007,0010,0974.0,+27.1,34,0116,1631811472,52.1 99,0008,0011,0974.2,+26.9,35,0133,1631811772,52.105 99,0009,0012,0974.1,+26.7,35,0149,1631812372,52.064 99,0006,0008,0974.4,+26.3,37,0124,1631812672,52.059 18,0006,0008,0974.4,+25.9,38,0148,1631812972,52.066 99,0007,0010,0974.3,+26.0,37,0148,1631813572,52.166 21,0013,0017,0974.3,+25.8,37,0134,1631813872,52.153 99,0011,0015,0974.5,+25.2,40,0135,1631814172,52.198 21,0011,0015,0974.4,+24.7,42,0139,1631814472,52.192 99,0009,0012,0974.9,+23.4,48,0132,1631815972,52.135 21,0008,0011,0974.9,+23.3,50,0136,1631816272,52.154 99,0007,0010,0975.0,+23.1,50,0119,1631816572,52.11 99,0009,0012,0974.9,+23.4,47,0138,1631816872,52.26 21,0008,0011,0975.1,+23.6,45,0137,1631817172,52.293 18,0016,0022,0975.1,+23.1,49,0151,1631817472,52.219 23,0011,0015,0975.0,+22.5,53,0113,1631817772,52.241 23,0010,0013,0974.9,+22.3,54,0144,1631818072,52.243 23,0013,0017,0975.2,+22.4,54,0120,1631818372,52.218 21,0007,0010,0975.2,+22.5,54,0151,1631818972,52.189 23,0008,0011,0975.4,+22.1,54,0139,1631819272,52.183 21,0013,0017,0975.3,+22.0,55,0136,1631819572,52.164 99,0007,0010,0975.2,+21.9,56,0121,1631820172,52.202 99,0016,0022,0975.4,+21.7,57,0115,1631820772,52.331 23,0017,0023,0974.9,+21.6,57,0144,1631821072,52.292 23,0021,0028,0975.4,+21.4,59,0130,1631821372,52.303 99,0022,0029,0974.9,+21.2,59,0126,1631821672,52.294 21,0011,0015,0975.2,+21.3,59,0115,1631821972,52.28 99,0013,0017,0974.9,+21.0,60,0139,1631822272,52.287 23,0013,0017,0975.2,+21.2,59,0129,1631822572,52.254 21,0010,0013,0975.3,+21.3,59,0149,1631822872,52.295 21,0023,0031,0975.0,+20.6,62,0143,1631823472,52.255 99,0025,0034,0975.3,+20.5,62,0127,1631823772,52.257 99,0011,0015,0975.2,+20.5,63,0139,1631824372,52.412 21,0010,0013,0974.8,+20.4,63,0137,1631824672,52.361 23,0016,0022,0975.1,+20.4,64,0149,1631824972,52.366 21,0011,0015,0975.0,+20.3,64,0140,1631825272,52.328 23,0008,0011,0975.2,+20.5,61,0148,1631825572,52.336 00,0009,0012,0974.9,+20.6,61,0129,1631825872,52.268 23,0019,0026,0975.0,+20.2,65,0129,1631826172,52.347 23,0009,0012,0975.1,+20.2,64,0126,1631826472,52.301 23,0011,0015,0975.3,+20.1,64,0134,1631826772,52.317 23,0015,0021,0974.9,+19.9,66,0142,1631827072,52.279 23,0010,0013,0975.2,+19.9,65,0147,1631827372,52.334 23,0010,0013,0975.0,+19.9,65,0136,1631827672,52.424 23,0009,0012,0974.9,+19.7,66,0139,1631827972,52.426 23,0011,0015,0975.2,+19.4,68,0112,1631828272,52.402 21,0010,0013,0974.9,+19.3,68,0124,1631828572,52.381 16,0009,0012,0974.8,+19.6,65,0109,1631828872,52.384 21,0011,0015,0975.2,+19.5,66,0129,1631829172,52.383 21,0022,0029,0975.3,+19.0,68,0142,1631829472,52.379 23,0015,0021,0975.4,+19.1,68,0125,1631829772,52.359 21,0011,0015,0975.3,+19.2,68,0117,1631830072,52.353 25,0012,0016,0974.9,+19.0,68,0130,1631830372,52.365 23,0016,0022,0975.3,+19.1,68,0138,1631830672,52.347 13,0011,0015,0974.8,+18.9,69,0130,1631830972,52.36 21,0013,0017,0974.9,+18.9,67,0140,1631831272,52.495 99,0011,0015,0975.2,+19.1,68,0130,1631831572,52.469 25,0011,0015,0975.2,+19.2,67,0148,1631831872,52.468 23,0010,0013,0975.3,+18.9,69,0137,1631832472,52.444 21,0011,0015,0974.9,+19.0,69,0114,1631832772,52.437 21,0012,0016,0975.1,+19.1,67,0140,1631833072,52.428 21,0010,0013,0975.1,+19.1,67,0146,1631833372,52.427 21,0019,0026,0975.1,+18.7,70,0140,1631833672,52.404 23,0014,0018,0975.4,+18.8,68,0156,1631833972,52.408 21,0012,0016,0975.4,+18.8,69,0122,1631834272,52.41 21,0011,0015,0975.1,+18.7,69,0129,1631834572,52.42 21,0011,0015,0975.1,+18.7,70,0125,1631834872,52.563 21,0011,0015,0975.0,+18.6,69,0127,1631835172,52.54 23,0011,0015,0975.2,+18.5,70,0143,1631835472,52.531 99,0010,0013,0975.1,+18.7,70,0130,1631835772,52.516 21,0011,0015,0975.1,+18.7,69,0119,1631836072,52.501 21,0008,0011,0975.2,+18.5,71,0139,1631836372,52.509 21,0011,0015,0975.0,+18.7,69,0144,1631836672,52.493 21,0011,0015,0975.0,+18.8,69,0118,1631836972,52.472 21,0014,0018,0975.1,+18.5,72,0130,1631837272,52.492 23,0015,0021,0975.1,+18.3,72,0117,1631837572,52.467 21,0012,0016,0975.0,+18.2,72,0135,1631837872,52.468 18,0012,0016,0974.7,+18.5,69,0128,1631838472,52.595 21,0016,0022,0974.8,+18.4,72,0128,1631838772,52.617 23,0014,0018,0974.9,+18.3,73,0146,1631839072,52.591 21,0011,0015,0974.9,+18.2,72,0106,1631839372,52.586 21,0015,0021,0974.6,+18.0,73,0134,1631839672,52.574 23,0017,0023,0974.6,+17.6,75,0126,1631839972,52.562 23,0014,0018,0974.7,+17.5,76,0124,1631840272,52.547 21,0010,0013,0974.9,+17.4,76,0130,1631840572,52.552 21,0011,0015,0974.9,+17.3,76,0150,1631840872,52.545 21,0017,0023,0974.7,+17.3,76,0127,1631841172,52.528 23,0011,0015,0974.4,+17.5,75,0131,1631841472,52.489 23,0015,0021,0974.5,+17.5,75,0139,1631841772,52.548 23,0013,0017,0974.3,+17.4,76,0132,1631842072,52.647 23,0011,0015,0974.5,+17.4,75,0148,1631842372,52.649 99,0011,0015,0974.5,+17.4,75,0159,1631842672,52.631 21,0011,0015,0974.4,+17.5,75,0119,1631842972,52.645 21,0011,0015,0974.3,+17.4,76,0135,1631843272,52.629 21,0009,0012,0974.5,+17.6,75,0138,1631843572,52.617 99,0011,0015,0974.2,+17.3,76,0137,1631843872,52.606 99,0012,0016,0974.1,+17.2,76,0160,1631844172,52.594 25,0010,0013,0974.1,+17.3,74,0126,1631844472,52.578 23,0010,0013,0974.4,+17.5,72,0127,1631844772,52.585 21,0012,0016,0974.3,+17.5,73,0114,1631845072,52.564 21,0010,0013,0974.2,+17.3,76,0130,1631845372,52.589 23,0012,0016,0973.9,+17.2,76,0158,1631845672,52.705 25,0012,0016,0974.2,+17.2,76,0112,1631845972,52.691 23,0015,0021,0974.4,+16.7,78,0157,1631846272,52.689 23,0009,0012,0974.2,+16.8,79,0126,1631846572,52.677 23,0013,0017,0974.0,+17.0,77,0126,1631846872,52.669 99,0013,0017,0973.9,+17.0,76,0108,1631847172,52.685 21,0015,0021,0974.0,+16.9,77,0129,1631847472,52.658 23,0012,0016,0973.8,+16.9,76,0132,1631847772,52.66 23,0014,0018,0973.9,+16.9,77,0115,1631848072,52.631 18,0011,0015,0973.8,+16.7,79,0122,1631848372,52.646 23,0012,0016,0974.2,+16.6,79,0129,1631848672,52.622 21,0011,0015,0974.2,+16.7,79,0151,1631848972,52.643 21,0012,0016,0973.8,+16.7,79,0128,1631849272,52.762 23,0012,0016,0973.9,+16.6,80,0157,1631849572,52.761 23,0014,0018,0974.0,+16.4,80,0119,1631849872,52.776 23,0012,0016,0973.8,+16.5,80,0143,1631850172,52.784 23,0012,0016,0973.9,+16.5,78,0140,1631850472,52.754 23,0018,0024,0974.0,+16.2,80,0152,1631850772,52.747 21,0015,0021,0973.6,+16.4,79,0152,1631851072,52.721 23,0012,0016,0973.6,+16.0,82,0157,1631851372,52.71 21,0012,0016,0974.0,+15.9,83,0140,1631851672,52.716 21,0010,0013,0973.7,+16.1,81,0169,1631851972,52.685 23,0015,0021,0973.7,+15.8,83,0136,1631852272,52.691 23,0013,0017,0973.9,+15.9,82,0142,1631852572,52.673 25,0012,0016,0974.0,+16.2,81,0135,1631852872,52.847 23,0014,0018,0973.8,+16.1,82,0151,1631853172,52.843 23,0013,0017,0974.1,+16.3,80,0128,1631853472,52.787 21,0012,0016,0974.2,+16.4,79,0117,1631853772,52.818 23,0010,0013,0974.2,+16.5,78,0145,1631854372,52.771 23,0010,0013,0974.4,+16.4,79,0123,1631854972,52.764 23,0013,0017,0974.0,+16.5,80,0149,1631855272,52.768 23,0014,0018,0974.4,+16.5,80,0135,1631855572,52.742 23,0013,0017,0974.2,+16.5,80,0141,1631855872,52.745 99,0024,0032,0974.0,+16.5,80,0148,1631856172,52.751 23,0011,0015,0974.0,+16.6,79,0133,1631856472,52.882 23,0014,0018,0974.1,+16.8,78,0149,1631856772,52.858 18,0018,0024,0973.8,+17.0,78,0145,1631857072,52.85 23,0014,0018,0973.9,+17.2,75,0144,1631857372,52.847 99,0011,0015,0974.3,+17.4,75,0153,1631857672,52.837 25,0018,0024,0974.1,+17.9,74,0154,1631858272,52.821 21,0020,0027,0973.8,+18.0,73,0145,1631858572,52.822 99,0036,0049,0973.6,+18.4,71,0138,1631858872,52.834 21,0045,0060,0973.2,+18.5,68,0139,1631859172,52.805 23,0035,0048,0972.7,+19.0,69,0140,1631859472,52.815 23,0017,0023,0972.8,+19.4,67,0138,1631859772,52.794 21,0089,0119,0972.8,+19.7,67,0151,1631860072,52.953 21,0069,0093,0972.9,+20.5,64,0142,1631860672,52.942 21,0015,0021,0972.5,+21.1,62,0136,1631860972,52.938 21,0016,0022,0972.4,+21.1,63,0129,1631861272,52.9 18,0036,0049,0973.1,+21.4,61,0136,1631861572,52.94 23,0024,0032,0972.9,+21.4,60,0129,1631861872,52.914 25,0122,0164,0972.3,+21.4,61,0134,1631862172,52.905 23,0011,0015,0972.1,+22.0,57,0127,1631862472,52.91 23,0045,0060,0972.1,+22.3,58,0146,1631862772,52.865 23,0064,0087,0972.0,+23.0,59,0140,1631863072,52.89 23,0111,0150,0971.8,+23.3,56,0137,1631863372,52.895 23,0019,0026,0971.9,+23.5,55,0136,1631863673,53.03 25,0012,0016,0971.5,+23.9,52,0130,1631863973,53.032 23,0015,0021,0971.7,+24.2,56,0134,1631864273,53.036 23,0012,0016,0971.4,+24.8,51,0136,1631864573,53.018 25,0016,0022,0971.2,+25.2,52,0134,1631864873,53.001 23,0012,0016,0970.9,+25.6,50,0139,1631865173,53.009 23,0024,0032,0970.7,+26.0,50,0143,1631865772,52.975 23,0020,0027,0970.6,+26.2,50,0138,1631866072,52.984 25,0012,0016,0970.5,+26.6,46,0145,1631866372,52.975 21,0016,0022,0970.3,+27.0,45,0138,1631866672,52.934 25,0008,0011,0970.1,+27.6,45,0161,1631866972,52.986 21,0010,0013,0969.9,+28.0,44,0143,1631867273,53.079 23,0013,0017,0970.1,+28.5,44,0122,1631867573,53.122 23,0011,0015,0970.7,+28.7,42,0149,1631867873,53.095 23,0015,0021,0969.9,+28.9,40,0121,1631868173,53.073 21,0011,0015,0970.6,+28.9,38,0134,1631868773,53.074 23,0012,0016,0969.7,+29.3,40,0128,1631869073,53.135 21,0012,0016,0970.0,+29.1,39,0125,1631869373,53.077 99,0017,0023,0970.1,+30.0,40,0142,1631869673,53.055 23,0012,0016,0970.1,+29.8,38,0140,1631870273,53.077 23,0011,0015,0970.5,+29.4,39,0141,1631870573,53.063 99,0013,0017,0970.1,+29.7,41,0118,1631870873,53.207 16,0013,0017,0969.4,+30.2,38,0138,1631871173,53.2 23,0012,0016,0969.3,+30.5,37,0122,1631871473,53.197 21,0021,0028,0969.1,+30.7,37,0138,1631871773,53.155 23,0014,0018,0969.1,+30.9,35,0152,1631872073,53.183 21,0014,0018,0969.2,+30.8,35,0130,1631872673,53.189 23,0016,0022,0969.1,+30.8,35,0143,1631872973,53.158 23,0015,0021,0969.1,+31.6,36,0120,1631873273,53.143 21,0011,0015,0968.9,+31.3,35,0116,1631873573,53.179 21,0018,0024,0969.0,+31.5,35,0139,1631873873,53.166 21,0016,0022,0969.2,+31.2,34,0130,1631874173,53.189 21,0012,0016,0969.0,+32.4,34,0132,1631874773,53.308 21,0020,0027,0968.3,+31.9,33,0144,1631875073,53.305 23,0012,0016,0968.9,+31.6,34,0115,1631875373,53.277 21,0012,0016,0968.0,+31.9,34,0133,1631875673,53.267 18,0019,0026,0968.6,+31.7,35,0152,1631875973,53.293 21,0025,0034,0969.2,+31.7,34,0138,1631876573,53.289 21,0017,0023,0969.4,+31.8,35,0132,1631876873,53.301 21,0026,0036,0969.1,+31.3,35,0136,1631877173,53.254 23,0029,0039,0968.9,+31.4,36,0140,1631877473,53.217 23,0017,0023,0968.9,+31.5,34,0141,1631877773,53.266 21,0024,0032,0968.9,+31.3,34,0129,1631878073,53.405 18,0018,0024,0968.6,+31.3,37,0149,1631878373,53.377 23,0016,0022,0968.8,+31.5,34,0125,1631878673,53.368 23,0016,0022,0968.9,+31.5,35,0129,1631878973,53.368 21,0011,0015,0968.8,+31.0,37,0145,1631879273,53.361 21,0018,0024,0968.9,+31.2,36,0151,1631879573,53.395 21,0017,0023,0968.9,+31.1,37,0116,1631879873,53.397 21,0025,0034,0969.0,+30.8,36,0124,1631880173,53.339 21,0018,0024,0969.2,+30.8,36,0155,1631880473,53.318 16,0028,0038,0969.8,+30.4,35,0166,1631880773,53.34 18,0014,0018,0969.5,+30.2,35,0151,1631881073,53.316 23,0031,0043,0969.5,+29.8,36,0133,1631881373,53.324 25,0017,0023,0969.4,+30.0,34,0124,1631881673,53.466 23,0025,0034,0969.8,+29.9,35,0130,1631881973,53.46 23,0021,0028,0969.7,+29.5,37,0151,1631882573,53.471 21,0023,0031,0969.8,+29.5,37,0128,1631882873,53.419 23,0020,0027,0969.7,+29.0,36,0156,1631883773,53.405 23,0017,0023,0969.5,+28.9,36,0119,1631884073,53.412 23,0018,0024,0969.4,+29.0,37,0135,1631884673,53.44 99,0032,0044,0969.6,+28.6,38,0145,1631884973,53.432 23,0046,0063,0969.5,+28.6,38,0125,1631885273,53.529 21,0026,0036,0969.5,+28.8,37,0135,1631885573,53.568 23,0015,0021,0969.4,+28.8,38,0124,1631885873,53.559 23,0016,0022,0969.2,+28.8,38,0132,1631886773,53.479 23,0013,0017,0969.0,+28.7,38,0131,1631887373,53.49 99,0013,0017,0969.0,+28.6,38,0153,1631887973,53.477 99,0017,0023,0969.1,+28.3,40,0139,1631888273,53.453 21,0013,0017,0969.2,+28.1,41,0148,1631888573,53.486 23,0013,0017,0969.1,+28.4,40,0142,1631888873,53.606 21,0013,0017,0968.6,+28.4,43,0120,1631889173,53.576 21,0020,0027,0968.8,+28.2,43,0152,1631889473,53.633 23,0012,0016,0968.8,+28.4,41,0137,1631890073,53.662 21,0013,0017,0968.5,+28.6,40,0142,1631890373,53.575 21,0015,0021,0968.8,+29.0,39,0127,1631890673,53.563 23,0010,0013,0969.0,+28.6,43,0132,1631891873,53.541 21,0025,0034,0969.2,+28.5,43,0133,1631892173,53.576 99,0016,0022,0969.3,+28.6,39,0124,1631893073,53.646 21,0013,0017,0969.0,+27.9,43,0103,1631893373,53.686 23,0014,0018,0969.3,+27.8,43,0144,1631893673,53.654 21,0010,0013,0969.1,+27.2,44,0129,1631894273,53.616 23,0022,0029,0969.1,+26.8,46,0160,1631894573,53.721 99,0017,0023,0969.2,+26.2,45,0142,1631895173,53.629 21,0012,0016,0969.1,+25.9,46,0136,1631895473,53.661 99,0015,0021,0969.2,+25.4,48,0143,1631895773,53.738 21,0016,0022,0969.2,+24.9,50,0129,1631896073,53.745 21,0018,0024,0969.2,+24.2,52,0122,1631896973,53.752 18,0019,0026,0969.5,+23.4,55,0113,1631897573,53.693 21,0016,0022,0969.6,+22.6,58,0121,1631898173,53.699 18,0021,0028,0969.6,+22.8,58,0123,1631898473,53.682 21,0029,0039,0969.7,+22.5,58,0123,1631899073,53.638 18,0029,0039,0969.4,+22.2,58,0128,1631899373,53.751 99,0031,0043,0969.7,+21.8,61,0137,1631899673,53.821 18,0019,0026,0969.6,+21.6,62,0123,1631899973,53.797 99,0018,0024,0969.6,+21.5,63,0134,1631900273,53.79 99,0015,0021,0969.5,+21.5,62,0127,1631900573,53.801 21,0015,0021,0969.5,+21.3,64,0139,1631900873,53.79 23,0021,0028,0969.8,+20.7,66,0131,1631901473,53.763 21,0026,0036,0969.9,+20.3,67,0118,1631902073,53.813 99,0022,0029,0969.9,+20.1,68,0155,1631902373,53.817 21,0012,0016,0969.9,+20.1,68,0153,1631902673,53.767 21,0018,0024,0970.0,+20.1,68,0143,1631902973,53.737 18,0017,0023,0969.8,+20.1,68,0134,1631903273,53.885 99,0020,0027,0970.2,+20.1,67,0126,1631903573,53.874 21,0018,0024,0970.2,+20.1,68,0147,1631903873,53.872 23,0013,0017,0970.2,+20.1,68,0123,1631904173,53.882 21,0018,0024,0970.3,+20.1,68,0119,1631904473,53.824 23,0023,0031,0970.6,+20.3,67,0135,1631905673,53.831 21,0022,0029,0970.4,+20.7,65,0127,1631906273,53.819 21,0008,0011,0970.7,+21.0,62,0122,1631906873,53.941 99,0015,0021,0970.8,+20.9,63,0135,1631907473,53.921 21,0009,0012,0971.2,+20.9,64,0127,1631907773,53.899 21,0014,0018,0971.0,+19.7,76,0149,1631908373,53.877 18,0012,0016,0970.8,+19.3,78,0142,1631908973,53.891 23,0012,0016,0970.7,+19.6,80,0147,1631909573,53.881 18,0011,0015,0970.4,+20.0,75,0137,1631909873,53.857 21,0014,0018,0970.5,+19.8,78,0146,1631910173,53.882 99,0010,0013,0970.6,+20.4,72,0146,1631910473,53.988 99,0015,0021,0970.5,+20.3,73,0112,1631910773,53.997 99,0011,0015,0970.4,+19.8,75,0153,1631911074,54.027 21,0012,0016,0970.5,+19.9,74,0128,1631911673,53.997 21,0014,0018,0970.7,+19.4,78,0129,1631913173,53.911 21,0013,0017,0970.8,+19.1,80,0140,1631913473,53.881 21,0019,0026,0970.9,+18.8,81,0135,1631914074,54.03 21,0017,0023,0970.8,+18.8,81,0113,1631914674,54.035 21,0011,0015,0970.8,+19.2,78,0115,1631915274,54.019 23,0015,0021,0970.4,+19.5,75,0132,1631915574,54.012 21,0011,0015,0970.5,+18.9,81,0126,1631915873,53.966 21,0013,0017,0970.5,+18.8,81,0146,1631916174,54.009 21,0012,0016,0970.6,+18.7,80,0124,1631916473,53.956 23,0012,0016,0970.3,+18.7,80,0119,1631917073,53.973 21,0015,0021,0970.0,+18.4,82,0126,1631917373,53.987 23,0017,0023,0970.3,+18.2,83,0135,1631917674,54.091 25,0012,0016,0970.3,+18.2,83,0116,1631917974,54.092 21,0011,0015,0970.3,+18.1,83,0116,1631918274,54.081 21,0012,0016,0970.2,+18.2,82,0136,1631918574,54.056 99,0022,0029,0970.2,+18.3,82,0129,1631918874,54.051 21,0012,0016,0970.0,+18.0,83,0148,1631919174,54.072 99,0012,0016,0970.1,+17.9,84,0135,1631919474,54.043 99,0016,0022,0970.0,+17.6,85,0144,1631919774,54.051 21,0017,0023,0970.3,+17.9,83,0127,1631920074,54.044 21,0015,0021,0970.0,+18.1,82,0133,1631920374,54.021 23,0012,0016,0970.2,+18.1,83,0117,1631921274,54.173 99,0013,0017,0970.2,+18.2,81,0141,1631921574,54.226 21,0010,0013,0970.2,+18.2,82,0116,1631921874,54.135 25,0014,0018,0970.1,+18.2,83,0137,1631922174,54.131 99,0014,0018,0970.1,+18.1,83,0103,1631922474,54.12 21,0017,0023,0970.2,+18.2,81,0137,1631922774,54.11 23,0009,0012,0970.0,+18.0,81,0146,1631923074,54.169 23,0007,0010,0970.3,+17.9,81,0139,1631924274,54.128 99,0010,0013,0970.1,+17.9,82,0123,1631924574,54.075 21,0014,0018,0970.2,+17.8,82,0159,1631925174,54.192 21,0008,0011,0970.2,+17.8,82,0145,1631925474,54.209 21,0009,0012,0970.4,+17.9,81,0135,1631926074,54.226 23,0020,0027,0970.1,+17.9,83,0140,1631926374,54.157 21,0012,0016,0970.1,+17.8,83,0137,1631926974,54.228 23,0012,0016,0970.4,+17.9,83,0140,1631927874,54.121 21,0010,0013,0970.3,+17.8,83,0139,1631928174,54.131 21,0011,0015,0970.5,+17.9,82,0139,1631928474,54.251 21,0013,0017,0970.4,+17.9,81,0138,1631928774,54.276 23,0009,0012,0970.3,+18.0,80,0120,1631929074,54.24 21,0011,0015,0970.3,+17.9,80,0132,1631929374,54.232 18,0010,0013,0970.3,+18.0,80,0131,1631929674,54.238 21,0008,0011,0970.4,+17.9,80,0125,1631929974,54.238 21,0013,0017,0970.1,+17.8,81,0135,1631930274,54.216 21,0014,0018,0970.0,+17.7,83,0145,1631930574,54.209 21,0014,0018,0970.1,+17.4,85,0127,1631931474,54.196 23,0017,0023,0970.3,+16.7,88,0139,1631932974,54.322 21,0011,0015,0970.2,+16.4,89,0110,1631933574,54.307 21,0010,0013,0969.8,+16.0,90,0126,1631934174,54.283 21,0010,0013,0969.8,+16.1,90,0139,1631934474,54.268 21,0016,0022,0969.6,+16.0,90,0128,1631934774,54.269 23,0012,0016,0969.8,+15.8,91,0142,1631935074,54.262 21,0013,0017,0969.5,+15.9,91,0138,1631935374,54.251 23,0013,0017,0969.7,+15.7,91,0141,1631935974,54.382 18,0014,0018,0969.4,+15.8,90,0135,1631936574,54.345 18,0015,0021,0969.7,+15.7,91,0140,1631936874,54.352 21,0012,0016,0969.2,+15.6,91,0131,1631937174,54.354 23,0011,0015,0969.6,+15.7,90,0136,1631937474,54.345 21,0016,0022,0969.7,+15.8,90,0130,1631937774,54.325 21,0021,0028,0969.8,+15.7,90,0131,1631938074,54.316 18,0014,0018,0969.8,+15.7,90,0136,1631938374,54.301 21,0009,0012,0969.9,+15.8,90,0141,1631938674,54.309 21,0014,0018,0969.7,+15.9,90,0150,1631939274,54.448 21,0012,0016,0970.2,+15.9,90,0145,1631939574,54.436 21,0017,0023,0969.9,+15.8,90,0112,1631939874,54.422 18,0011,0015,0970.0,+16.1,90,0126,1631940474,54.413 11,0010,0013,0969.9,+16.1,89,0153,1631940774,54.399 21,0012,0016,0970.0,+16.3,88,0134,1631941074,54.407 21,0023,0031,0970.1,+16.4,88,0146,1631941374,54.396 21,0013,0017,0970.1,+16.4,89,0151,1631941974,54.431 99,0018,0024,0970.0,+16.8,86,0152,1631942574,54.366 23,0009,0012,0970.2,+16.9,85,0128,1631943474,54.483 21,0012,0016,0970.1,+17.1,85,0136,1631943774,54.469 99,0015,0021,0970.2,+17.4,84,0142,1631944674,54.446 99,0014,0018,0970.2,+17.5,83,0139,1631944974,54.421 23,0015,0021,0970.2,+17.7,82,0142,1631945274,54.427 21,0013,0017,0970.1,+17.7,82,0146,1631945574,54.425 23,0024,0032,0970.0,+18.1,80,0129,1631945874,54.413 23,0020,0027,0970.0,+18.4,80,0119,1631946174,54.424 21,0011,0015,0969.6,+19.4,80,0122,1631947374,54.543 99,0013,0017,0970.0,+19.8,76,0152,1631947674,54.533 21,0009,0012,0969.3,+20.3,72,0134,1631947974,54.523 21,0013,0017,0969.8,+20.7,72,0147,1631948274,54.508 21,0008,0011,0969.5,+21.1,67,0111,1631948574,54.511 23,0021,0028,0969.6,+21.3,69,0108,1631949174,54.488 21,0017,0023,0969.4,+21.8,67,0157,1631949474,54.464 99,0014,0018,0969.5,+21.8,67,0147,1631950074,54.607 21,0015,0021,0969.1,+22.1,65,0126,1631950974,54.6 99,0018,0024,0969.0,+22.1,66,0138,1631951274,54.59 99,0016,0022,0968.8,+22.7,61,0134,1631951574,54.576 23,0013,0017,0968.6,+23.0,60,0117,1631951875,55.294 25,0016,0022,0968.5,+23.3,59,0129,1631952174,54.576 23,0018,0024,0968.9,+23.5,58,0159,1631952474,54.639 99,0015,0021,0969.0,+23.7,62,0113,1631953374,54.565 23,0013,0017,0969.2,+23.7,61,0116,1631953674,54.692 18,0014,0018,0969.1,+23.7,60,0126,1631953974,54.719 18,0011,0015,0969.2,+23.7,59,0124,1631954274,54.718 21,0012,0016,0969.3,+23.5,60,0143,1631954574,54.732 21,0012,0016,0969.5,+23.1,62,0130,1631954874,54.713 23,0045,0060,0969.5,+23.1,61,0139,1631955174,54.695 21,0030,0042,0969.5,+22.7,63,0132,1631955774,54.645 99,0019,0026,0968.1,+22.5,67,0124,1631956074,54.635 23,0016,0022,0967.6,+23.3,64,0151,1631956974,54.729 21,0015,0021,0966.9,+25.8,55,0135,1631957574,54.785 99,0019,0026,0968.1,+26.3,54,0122,1631957874,54.829 99,0016,0022,0968.3,+25.6,54,0140,1631958174,54.765 99,0013,0017,0968.2,+25.5,54,0143,1631958474,54.737 21,0012,0016,0968.6,+25.9,55,0138,1631958774,54.814 21,0021,0028,0969.1,+25.5,53,0119,1631959075,55.062 99,0008,0011,0969.7,+24.7,51,0123,1631959674,54.713 18,0013,0017,0969.5,+23.8,60,0129,1631959977,57.598 99,0005,0007,0970.8,+22.4,61,0126,1631961774,54.82 18,0012,0016,0969.5,+20.4,76,0127,1631962674,54.783 99,0010,0013,0970.3,+20.7,82,0178,1631963574,54.77 23,0028,0038,0970.4,+21.1,79,0123,1631963874,54.727 23,0012,0016,0970.6,+21.2,80,0148,1631964174,54.753 25,0013,0017,0970.8,+21.1,79,0151,1631964477,57.922 23,0021,0028,0970.7,+21.4,78,0157,1631964774,54.945 21,0008,0011,0971.0,+21.2,79,0130,1631965074,54.896 18,0009,0012,0970.7,+21.1,78,0148,1631965374,54.891 99,0008,0011,0970.9,+21.2,79,0144,1631965674,54.894 23,0010,0013,0970.7,+21.4,76,0134,1631965974,54.842 99,0009,0012,0970.5,+21.7,76,0136,1631966274,54.987 23,0008,0011,0970.6,+21.8,76,0128,1631966574,54.853 23,0007,0010,0970.4,+21.9,72,0131,1631967174,54.842 23,0006,0008,0970.5,+22.1,72,0124,1631967774,54.839 23,0007,0010,0970.5,+22.5,70,0164,1631968375,55.063 23,0007,0010,0970.0,+22.9,68,0156,1631968677,57.951 21,0007,0010,0970.4,+23.0,67,0115,1631968974,54.935 23,0006,0008,0970.0,+23.3,65,0122,1631969874,54.977 21,0009,0012,0969.5,+23.6,65,0137,1631970474,54.903 99,0008,0011,0970.2,+23.9,63,0131,1631970774,54.888 21,0010,0013,0969.3,+23.3,61,0130,1631971074,54.935 23,0006,0008,0970.5,+23.1,65,0131,1631971675,55.027 21,0006,0008,0970.6,+23.6,60,0133,1631971975,55.098 33,0008,0011,0970.2,+23.3,62,0131,1631972275,55.045 21,0008,0011,0969.3,+23.3,63,0135,1631972575,55.003 21,0011,0015,0969.4,+24.3,60,0119,1631972875,55.035 18,0005,0007,0970.1,+24.0,60,0136,1631973175,55.013 99,0004,0006,0970.0,+24.4,59,0115,1631973474,54.99 21,0004,0006,0969.8,+24.4,60,0122,1631973774,54.978 18,0004,0006,0969.2,+24.9,54,0112,1631974674,54.993 18,0002,0003,0969.0,+25.3,53,0131,1631974975,55.008 21,0004,0006,0969.4,+25.0,52,0128,1631975275,55.122 18,0002,0003,0969.1,+24.8,54,0129,1631975575,55.094 18,0002,0003,0969.8,+24.9,52,0127,1631975875,55.159 21,0006,0008,0970.1,+24.7,55,0132,1631976475,55.086 99,0003,0005,0970.4,+24.3,57,0151,1631977075,55.093 18,0005,0007,0970.1,+23.9,60,0146,1631977375,55.091 16,0006,0008,0970.1,+23.5,62,0146,1631977675,55.05 18,0006,0008,0970.7,+22.5,66,0119,1631978575,55.063 16,0005,0007,0970.8,+22.2,66,0132,1631979175,55.188 18,0005,0007,0970.6,+22.1,66,0127,1631979475,55.173 18,0003,0005,0971.0,+21.6,69,0122,1631980375,55.137 13,0004,0006,0970.9,+21.5,68,0167,1631980675,55.108 16,0006,0008,0970.9,+21.4,68,0119,1631980975,55.121 21,0005,0007,0971.0,+21.3,69,0122,1631981275,55.143 18,0005,0007,0971.2,+21.3,68,0117,1631981575,55.171 18,0004,0006,0970.9,+21.2,68,0141,1631981875,55.08 21,0002,0003,0971.0,+21.0,68,0141,1631982175,55.112 18,0003,0005,0971.2,+21.0,69,0131,1631982475,55.283 23,0003,0005,0971.2,+20.6,70,0129,1631982775,55.225 18,0005,0007,0971.2,+20.4,71,0146,1631983075,55.282 21,0002,0003,0971.4,+20.4,71,0134,1631983375,55.214 18,0002,0003,0971.4,+20.3,71,0142,1631983675,55.239 99,0002,0003,0971.5,+20.2,71,0132,1631983975,55.206 21,0007,0010,0971.5,+20.0,72,0108,1631984575,55.185 21,0016,0022,0971.4,+19.9,72,0128,1631984875,55.161 21,0003,0005,0971.6,+19.8,73,0115,1631985175,55.145 99,0004,0006,0971.8,+19.7,73,0133,1631985775,55.169 99,0003,0005,0971.7,+19.6,73,0146,1631986075,55.303 21,0003,0005,0972.0,+19.7,72,0144,1631987275,55.297 21,0002,0003,0972.0,+19.7,72,0143,1631987575,55.264 21,0006,0008,0972.1,+19.4,72,0128,1631988175,55.222 16,0004,0006,0972.1,+19.3,72,0147,1631988475,55.251 18,0004,0006,0972.4,+18.9,73,0141,1631989075,55.208 21,0007,0010,0972.4,+18.8,73,0125,1631989375,55.259 21,0010,0013,0972.3,+18.5,75,0109,1631989675,55.341 18,0006,0008,0972.4,+18.5,75,0141,1631989975,55.356 18,0007,0010,0972.3,+18.5,74,0107,1631990275,55.377 16,0005,0007,0972.5,+18.3,75,0135,1631990575,55.329 18,0005,0007,0972.5,+17.7,80,0119,1631991175,55.324 18,0006,0008,0972.5,+17.6,79,0139,1631991475,55.322 21,0005,0007,0972.4,+17.8,76,0127,1631991775,55.36 16,0004,0006,0972.5,+17.4,80,0122,1631992075,55.291 16,0008,0011,0972.6,+17.1,81,0146,1631992675,55.294 16,0006,0008,0972.7,+16.9,82,0130,1631992975,55.307 18,0010,0013,0972.8,+16.8,83,0133,1631993275,55.435 99,0006,0008,0973.1,+16.9,81,0150,1631993875,55.396 99,0009,0012,0972.9,+17.1,81,0118,1631994175,55.4 18,0011,0015,0973.1,+17.0,81,0116,1631994778,58.25 18,0006,0008,0973.2,+17.8,73,0146,1631995075,55.36 99,0007,0010,0973.1,+18.0,71,0133,1631995375,55.369 16,0004,0006,0973.2,+18.0,71,0122,1631995675,55.404 13,0005,0007,0972.8,+17.9,71,0115,1631995975,55.325 99,0005,0007,0972.8,+17.8,71,0121,1631996275,55.36 16,0006,0008,0972.9,+18.0,70,0139,1631996875,55.484 18,0010,0013,0972.8,+17.9,70,0129,1631997175,55.504 23,0006,0008,0972.9,+17.7,71,0142,1631997475,55.466 99,0007,0010,0972.8,+17.1,78,0128,1631997775,55.475 18,0005,0007,0973.2,+16.9,79,0114,1631998075,55.478 99,0007,0010,0973.0,+16.9,80,0116,1631998375,55.456 18,0007,0010,0973.2,+16.2,81,0100,1631998975,55.478 18,0006,0008,0973.2,+16.0,83,0128,1631999275,55.412 18,0006,0008,0972.9,+16.0,82,0136,1631999575,55.409 00,0007,0010,0973.1,+15.9,82,0149,1631999875,55.371 99,0011,0015,0973.3,+15.9,83,0122,1632000175,55.393 18,0007,0010,0973.2,+15.6,84,0118,1632001375,55.48 16,0010,0013,0973.3,+15.2,85,0137,1632001675,55.524 16,0011,0015,0973.1,+15.1,86,0128,1632001975,55.48 13,0007,0010,0973.3,+15.3,86,0131,1632002275,55.491 13,0009,0012,0973.2,+14.9,87,0141,1632002875,55.458 13,0010,0013,0973.2,+14.9,87,0143,1632003175,55.436 16,0009,0012,0973.2,+14.8,88,0112,1632003475,55.469 99,0007,0010,0973.0,+15.0,87,0149,1632003775,55.457 16,0010,0013,0973.2,+14.9,87,0145,1632004075,55.565 13,0008,0011,0973.0,+14.6,88,0134,1632004375,55.582 18,0011,0015,0973.1,+14.8,86,0123,1632004675,55.556 16,0010,0013,0973.2,+14.4,88,0127,1632004975,55.546 13,0012,0016,0973.6,+14.2,89,0148,1632005575,55.545 16,0010,0013,0973.4,+14.2,89,0123,1632005875,55.528 16,0009,0012,0973.1,+14.0,89,0141,1632006175,55.515 99,0010,0013,0973.6,+13.8,90,0121,1632006775,55.523 18,0010,0013,0973.4,+13.7,90,0130,1632007075,55.497 18,0011,0015,0973.3,+13.6,90,0128,1632007375,55.525 21,0010,0013,0973.2,+13.2,91,0123,1632007675,55.629 18,0010,0013,0973.3,+13.3,91,0102,1632007975,55.624 23,0009,0012,0973.1,+13.3,91,0140,1632008275,55.629 18,0009,0012,0973.4,+13.4,89,0145,1632008575,55.593 18,0010,0013,0973.1,+13.1,91,0130,1632008875,55.609 18,0011,0015,0973.4,+12.9,92,0147,1632009175,55.605 21,0010,0013,0973.7,+12.8,91,0144,1632010075,55.561 18,0010,0013,0973.5,+12.7,92,0133,1632010375,55.565 21,0009,0012,0973.3,+12.5,92,0141,1632010675,55.543 23,0009,0012,0973.4,+12.6,91,0119,1632010975,55.55 18,0009,0012,0973.5,+12.5,92,0139,1632011275,55.695 18,0009,0012,0973.6,+12.4,92,0146,1632011575,55.672 18,0010,0013,0973.6,+12.7,92,0121,1632011875,55.676 18,0009,0012,0973.3,+12.9,91,0135,1632012175,55.669 18,0009,0012,0973.2,+13.0,91,0125,1632012475,55.667 18,0008,0011,0973.3,+12.6,91,0127,1632012775,55.649 21,0008,0011,0973.4,+12.7,92,0123,1632013075,55.651 23,0010,0013,0973.0,+12.5,92,0120,1632013375,55.624 21,0010,0013,0973.4,+12.3,93,0119,1632013975,55.606 21,0012,0016,0973.3,+12.3,92,0137,1632014275,55.601 25,0012,0016,0973.0,+12.2,92,0134,1632014575,55.62 23,0013,0017,0972.8,+12.0,92,0096,1632014875,55.751 21,0011,0015,0973.0,+11.9,92,0135,1632015175,55.734 21,0009,0012,0973.0,+11.9,92,0129,1632015475,55.737 23,0011,0015,0973.0,+11.9,93,0153,1632015775,55.71 21,0009,0012,0973.1,+11.7,93,0123,1632016075,55.712 23,0008,0011,0972.9,+11.6,92,0140,1632016375,55.698 23,0009,0012,0972.9,+11.6,93,0134,1632016675,55.686 18,0008,0011,0972.9,+11.8,92,0111,1632016975,55.692 18,0015,0021,0972.7,+11.6,91,0134,1632017275,55.67 18,0014,0018,0972.7,+11.5,93,0144,1632017575,55.654 18,0010,0013,0972.9,+11.4,93,0123,1632017875,55.655 21,0010,0013,0972.8,+11.3,92,0115,1632018175,55.659 00,0011,0015,0972.9,+11.2,93,0136,1632018475,55.786 21,0008,0011,0972.6,+11.2,93,0128,1632018775,55.794 21,0010,0013,0973.0,+11.2,93,0147,1632019075,55.77 21,0010,0013,0973.2,+11.2,93,0123,1632019375,55.77 23,0011,0015,0972.9,+11.2,94,0114,1632019675,55.763 21,0010,0013,0973.0,+11.0,93,0125,1632019975,55.746 23,0011,0015,0973.3,+11.2,92,0139,1632020275,55.75 23,0010,0013,0973.2,+11.1,93,0137,1632020575,55.733 21,0011,0015,0973.5,+11.2,93,0145,1632020875,55.724 21,0008,0011,0973.2,+11.3,92,0144,1632021175,55.71 21,0012,0016,0973.0,+11.4,94,0119,1632021475,55.718 21,0017,0023,0972.9,+11.2,93,0127,1632022075,55.861 99,0014,0018,0973.0,+11.3,93,0129,1632022375,55.844 21,0013,0017,0972.7,+11.3,93,0134,1632022675,55.829 18,0010,0013,0972.9,+11.2,93,0163,1632022975,55.81 21,0009,0012,0972.8,+11.3,94,0146,1632023275,55.813 23,0014,0018,0973.0,+11.4,94,0127,1632023575,55.798 21,0008,0011,0972.8,+11.6,92,0140,1632023875,55.8 18,0008,0011,0973.3,+11.5,92,0123,1632024175,55.79 21,0009,0012,0973.0,+11.7,93,0113,1632024475,55.793 99,0010,0013,0973.0,+11.4,93,0124,1632024775,55.774 18,0006,0008,0973.1,+11.4,93,0132,1632025075,55.751 99,0012,0016,0972.8,+11.3,93,0139,1632025375,55.768 18,0017,0023,0973.2,+11.4,92,0134,1632025675,55.904 18,0015,0021,0973.2,+11.3,93,0141,1632025975,55.886 21,0011,0015,0973.3,+11.3,93,0159,1632026275,55.895 21,0010,0013,0973.0,+11.4,93,0146,1632026575,55.909 99,0011,0015,0973.1,+11.5,93,0130,1632026875,55.853 18,0010,0013,0973.2,+11.5,93,0113,1632027475,55.859 18,0008,0011,0973.1,+11.7,93,0151,1632027775,55.868 21,0009,0012,0973.2,+11.8,93,0120,1632028075,55.84 21,0010,0013,0973.1,+11.9,92,0133,1632028375,55.826 21,0008,0011,0972.6,+12.2,92,0125,1632028675,55.795 18,0011,0015,0973.3,+12.2,92,0134,1632028975,55.826 18,0009,0012,0973.0,+12.3,92,0132,1632029275,55.929 99,0010,0013,0973.0,+12.5,90,0119,1632029575,55.953 18,0009,0012,0972.6,+13.0,89,0140,1632029875,55.939 18,0010,0013,0972.9,+13.4,88,0123,1632030175,55.909 18,0010,0013,0973.0,+13.8,88,0133,1632030775,55.918 23,0008,0011,0973.0,+14.0,86,0136,1632031075,55.892 13,0009,0012,0972.8,+14.1,87,0131,1632031375,55.902 21,0011,0015,0972.8,+14.1,87,0139,1632031675,55.918 21,0008,0011,0972.7,+14.5,85,0117,1632032275,55.86 18,0008,0011,0972.5,+14.7,84,0122,1632032575,55.861 23,0011,0015,0972.6,+15.1,83,0133,1632032876,56.004 99,0010,0013,0972.9,+15.1,84,0144,1632033176,56.033 21,0007,0010,0972.5,+15.5,81,0129,1632033775,55.998 21,0010,0013,0972.6,+15.5,82,0134,1632034075,55.965 21,0008,0011,0972.7,+15.7,80,0136,1632034375,55.974 21,0006,0008,0972.4,+16.2,80,0126,1632034975,55.923 21,0007,0010,0972.4,+16.6,78,0113,1632035275,55.917 23,0009,0012,0972.0,+17.4,75,0156,1632036175,55.923 21,0011,0015,0972.5,+17.4,74,0127,1632036476,56.078 21,0008,0011,0971.9,+18.3,71,0139,1632037076,56.086 18,0008,0011,0972.5,+18.2,70,0117,1632037376,56.027 23,0010,0013,0972.2,+18.7,69,0127,1632037676,56.048 23,0008,0011,0972.4,+19.0,69,0129,1632037976,56.028 21,0013,0017,0972.4,+18.6,71,0122,1632038276,56.032 21,0006,0008,0972.8,+19.1,70,0141,1632038576,56.011 99,0007,0010,0972.7,+18.2,72,0128,1632038876,56.047 16,0008,0011,0972.8,+18.3,73,0146,1632039176,56.012 16,0008,0011,0972.8,+18.0,73,0137,1632040076,56.122 23,0008,0011,0973.2,+17.8,75,0149,1632040376,56.15 16,0009,0012,0973.1,+17.5,78,0146,1632040976,56.161 11,0008,0011,0972.8,+17.4,81,0139,1632041276,56.089 18,0011,0015,0972.5,+17.6,79,0145,1632041576,56.059 16,0010,0013,0972.6,+17.9,77,0144,1632041876,56.123 99,0010,0013,0972.4,+18.5,80,0126,1632042176,56.134 21,0010,0013,0972.4,+18.2,76,0130,1632042476,56.123 99,0010,0013,0972.1,+19.1,76,0123,1632043076,56.044 18,0011,0015,0971.4,+19.4,73,0125,1632043676,56.188 21,0010,0013,0970.8,+20.1,72,0139,1632043976,56.177 18,0007,0010,0971.4,+20.9,69,0147,1632044276,56.184 21,0010,0013,0970.0,+22.1,69,0122,1632044876,56.13 99,0011,0015,0971.4,+22.1,66,0125,1632045176,56.141 21,0007,0010,0970.1,+23.3,64,0143,1632045776,56.137 21,0010,0013,0970.7,+23.1,63,0122,1632046076,56.125 99,0007,0010,0969.6,+23.9,61,0118,1632046376,56.139 21,0008,0011,0969.6,+23.8,60,0125,1632046676,56.185 21,0009,0012,0970.9,+23.9,59,0124,1632046976,56.123 23,0005,0007,0969.5,+24.0,58,0151,1632047276,56.328 23,0006,0008,0969.5,+24.6,58,0149,1632047576,56.242 23,0010,0013,0969.3,+25.0,59,0122,1632047876,56.244 21,0008,0011,0968.8,+25.8,57,0135,1632048476,56.221 23,0007,0010,0968.9,+26.3,56,0123,1632048776,56.215 18,0008,0011,0969.5,+26.1,53,0127,1632049076,56.253 23,0008,0011,0968.5,+25.9,53,0139,1632049376,56.264 21,0006,0008,0968.6,+26.4,50,0131,1632049676,56.199 21,0008,0011,0968.6,+26.6,50,0142,1632050276,56.267 11,0008,0011,0968.2,+27.1,50,0136,1632050576,56.205 99,0009,0012,0969.7,+27.2,52,0154,1632050876,56.436 18,0012,0016,0969.1,+26.4,50,0144,1632051176,56.344 21,0006,0008,0969.0,+26.3,51,0123,1632051476,56.322 21,0011,0015,0969.1,+27.1,51,0141,1632051776,56.337 21,0006,0008,0969.8,+26.1,53,0128,1632052076,56.339 25,0008,0011,0969.4,+25.6,53,0144,1632052676,56.353 23,0009,0012,0969.4,+25.0,62,0132,1632052976,56.355 99,0007,0010,0969.5,+25.0,59,0106,1632053276,56.325 23,0008,0011,0969.1,+25.9,53,0132,1632054176,56.297 23,0005,0007,0969.3,+26.0,51,0137,1632054776,56.403 09,0007,0010,0968.8,+26.0,52,0136,1632055076,56.389 23,0007,0010,0968.6,+26.4,50,0105,1632055376,56.46 21,0007,0010,0969.0,+26.6,51,0135,1632055676,56.397 21,0007,0010,0969.2,+26.1,57,0133,1632056276,56.424 99,0005,0007,0969.4,+24.6,60,0136,1632056576,56.379 13,0011,0015,0970.2,+23.4,63,0111,1632057476,56.335 21,0012,0016,0969.8,+21.6,77,0129,1632057776,56.356 21,0007,0010,0970.4,+21.3,79,0134,1632058076,56.473 16,0011,0015,0971.0,+20.0,86,0146,1632058976,56.52 16,0015,0021,0969.9,+19.6,89,0140,1632059576,56.497 18,0003,0005,0970.1,+19.9,87,0135,1632059876,56.472 18,0002,0003,0970.1,+19.9,83,0129,1632060176,56.46 16,0005,0007,0970.5,+20.0,80,0160,1632060476,56.455 16,0003,0005,0970.8,+19.7,81,0147,1632061376,56.439 99,0004,0006,0970.4,+19.8,81,0143,1632061676,56.566 16,0005,0007,0970.6,+20.5,80,0155,1632062276,56.542 13,0003,0005,0970.7,+20.8,73,0115,1632062876,56.495 16,0004,0006,0970.9,+20.5,74,0149,1632063176,56.539 16,0003,0005,0971.0,+20.4,74,0125,1632063476,56.543 18,0004,0006,0970.5,+20.5,74,0137,1632063776,56.529 99,0006,0008,0970.7,+21.0,72,0149,1632064376,56.469 16,0005,0007,0971.1,+20.8,73,0133,1632064676,56.519 21,0002,0003,0970.8,+20.4,75,0135,1632065576,56.64 23,0003,0005,0970.7,+20.3,75,0134,1632065876,56.571 23,0004,0006,0971.0,+20.3,75,0127,1632066176,56.588 16,0003,0005,0970.7,+20.3,73,0136,1632066476,56.612 99,0003,0005,0970.8,+20.0,76,0132,1632066776,56.537 21,0005,0007,0970.9,+19.8,78,0137,1632067076,56.525 21,0007,0010,0970.7,+19.6,79,0118,1632067376,56.557 23,0010,0013,0971.0,+19.3,82,0134,1632067676,56.553 18,0004,0006,0971.0,+18.5,87,0111,1632068876,56.687 99,0005,0007,0971.0,+18.3,88,0117,1632069476,56.663 18,0009,0012,0970.8,+18.1,88,0146,1632069776,56.656 18,0006,0008,0970.9,+18.0,88,0139,1632070076,56.619 18,0009,0012,0970.8,+17.6,90,0126,1632070376,56.661 21,0009,0012,0971.1,+17.6,90,0106,1632070676,56.618 18,0006,0008,0971.1,+17.4,91,0162,1632070976,56.604 21,0006,0008,0971.1,+17.5,90,0149,1632071276,56.602 21,0009,0012,0971.1,+17.0,92,0126,1632071576,56.59 99,0014,0018,0971.2,+17.1,91,0142,1632071876,56.56 99,0014,0018,0971.0,+17.0,92,0133,1632072176,56.574 18,0008,0011,0971.3,+16.9,92,0125,1632072476,56.78 16,0008,0011,0971.2,+16.9,91,0144,1632072776,56.701 18,0010,0013,0971.2,+16.7,92,0149,1632073076,56.708 99,0008,0011,0971.2,+16.6,92,0110,1632073376,56.681 21,0006,0008,0971.2,+16.3,93,0131,1632073676,56.778 21,0008,0011,0971.6,+16.2,93,0125,1632073976,56.688 18,0007,0010,0971.6,+16.2,93,0134,1632074276,56.662 99,0014,0018,0971.4,+15.9,93,0117,1632074576,56.737 16,0014,0018,0971.6,+15.9,93,0126,1632074876,56.641 21,0018,0024,0971.7,+15.9,93,0123,1632075176,56.633 99,0007,0010,0971.5,+15.9,93,0143,1632075476,56.618 21,0005,0007,0971.6,+15.7,93,0138,1632075776,56.69 99,0004,0006,0971.8,+15.7,93,0128,1632076376,56.8 21,0005,0007,0971.7,+15.6,94,0124,1632076976,56.743 23,0007,0010,0971.8,+15.4,93,0106,1632077576,56.723 21,0008,0011,0971.6,+15.1,94,0112,1632078776,56.712 18,0005,0007,0971.7,+14.9,94,0130,1632079076,56.674 25,0009,0012,0971.7,+14.7,95,0137,1632079376,56.698 23,0005,0007,0971.8,+15.0,94,0129,1632079676,56.826 25,0008,0011,0971.9,+14.9,94,0141,1632079976,56.81 25,0005,0007,0971.6,+14.7,94,0118,1632080276,56.84 28,0009,0012,0971.6,+14.7,94,0130,1632080576,56.828 99,0011,0015,0971.6,+14.6,94,0113,1632080876,56.786 28,0009,0012,0971.5,+14.6,94,0109,1632081176,56.787 25,0006,0008,0971.5,+14.6,95,0120,1632081476,56.77 99,0007,0010,0971.5,+14.4,94,0139,1632081776,56.783 28,0008,0011,0972.0,+14.2,94,0115,1632082076,56.774 30,0005,0007,0971.7,+14.3,94,0127,1632082376,56.79 28,0006,0008,0971.9,+14.3,94,0109,1632082676,56.762 28,0007,0010,0971.7,+14.1,95,0122,1632082976,56.746 28,0007,0010,0971.9,+14.0,95,0126,1632083276,56.883 23,0008,0011,0971.7,+14.0,94,0133,1632083576,56.942 25,0008,0011,0972.0,+13.9,95,0110,1632083876,56.871 25,0006,0008,0971.9,+13.8,94,0136,1632084176,56.868 25,0006,0008,0972.1,+13.9,95,0127,1632084776,56.844 25,0006,0008,0971.8,+13.6,94,0137,1632085076,56.85 28,0007,0010,0971.9,+13.6,95,0135,1632085376,56.818 25,0006,0008,0971.8,+13.6,94,0125,1632085676,56.806 25,0008,0011,0972.3,+13.5,94,0130,1632085976,56.812 25,0009,0012,0971.8,+13.4,95,0137,1632086276,56.806 28,0007,0010,0971.9,+13.3,95,0142,1632086876,56.931 28,0008,0011,0972.2,+13.4,95,0135,1632087476,56.923 23,0005,0007,0972.2,+13.3,95,0129,1632087776,56.897 21,0007,0010,0972.0,+13.1,95,0151,1632088076,56.902 23,0007,0010,0971.9,+13.2,94,0128,1632088376,56.886 23,0009,0012,0972.0,+12.9,95,0134,1632088976,56.879 25,0008,0011,0972.3,+12.9,95,0135,1632089576,56.851 23,0006,0008,0972.4,+12.9,95,0137,1632089876,56.841 25,0007,0010,0972.2,+12.8,95,0133,1632090176,56.862 23,0008,0011,0972.3,+12.9,95,0098,1632090476,56.981 25,0008,0011,0972.3,+12.9,95,0136,1632090776,56.966 25,0008,0011,0972.2,+12.7,95,0131,1632091076,56.955 25,0009,0012,0972.0,+12.7,95,0136,1632091376,56.947 25,0006,0008,0972.0,+12.6,94,0128,1632091676,56.943 28,0008,0011,0972.2,+12.4,95,0105,1632091976,56.927 25,0008,0011,0972.2,+12.4,95,0133,1632092576,56.908 30,0007,0010,0972.0,+12.3,95,0124,1632092876,56.891 18,0006,0008,0972.3,+12.4,95,0130,1632093176,56.892 23,0008,0011,0972.1,+12.3,95,0125,1632093476,56.89 23,0010,0013,0972.2,+12.3,95,0119,1632093776,56.898 21,0006,0008,0972.2,+12.2,95,0120,1632094077,57.027 23,0006,0008,0972.3,+12.1,95,0137,1632094377,57.018 25,0013,0017,0972.4,+12.1,95,0125,1632094676,56.995 13,0010,0013,0972.1,+12.1,95,0140,1632094976,56.988 23,0011,0015,0972.3,+12.0,96,0127,1632095276,56.973 21,0007,0010,0972.1,+12.1,95,0127,1632095576,56.978 23,0007,0010,0972.1,+12.0,95,0133,1632095876,56.975 23,0009,0012,0972.2,+12.0,95,0128,1632096176,56.96 23,0009,0012,0972.2,+12.0,95,0153,1632096476,56.956 21,0009,0012,0972.0,+11.9,95,0127,1632096776,56.944 23,0011,0015,0971.9,+11.8,95,0124,1632097076,56.943 25,0009,0012,0971.8,+11.6,95,0129,1632097376,56.951 28,0012,0016,0971.5,+11.8,95,0127,1632097677,57.089 28,0006,0008,0971.6,+11.5,95,0130,1632097977,57.066 28,0008,0011,0971.6,+11.5,95,0118,1632098277,57.058 25,0007,0010,0971.6,+11.5,95,0137,1632098577,57.042 25,0007,0010,0971.6,+11.4,96,0118,1632098877,57.03 28,0009,0012,0971.7,+11.5,96,0115,1632099177,57.024 25,0008,0011,0971.9,+11.6,96,0161,1632099477,57.012 28,0008,0011,0972.0,+11.6,96,0149,1632099777,57.03 28,0007,0010,0972.0,+11.6,95,0116,1632100077,57.009 25,0008,0011,0972.2,+11.7,96,0133,1632100376,56.982 25,0007,0010,0972.2,+11.8,96,0138,1632100676,56.987 30,0010,0013,0971.9,+11.8,95,0132,1632100977,57.011 28,0012,0016,0972.0,+11.7,96,0141,1632101277,57.126 28,0013,0017,0972.1,+11.8,96,0119,1632101577,57.124 25,0016,0022,0971.8,+11.9,96,0148,1632101877,57.116 25,0017,0023,0972.1,+12.0,96,0138,1632102177,57.102 28,0015,0021,0972.0,+11.9,96,0140,1632102477,57.092 25,0014,0018,0971.8,+11.9,95,0122,1632102777,57.082 25,0020,0027,0972.2,+11.8,96,0136,1632103077,57.071 28,0014,0018,0971.8,+11.9,96,0139,1632103677,57.065 21,0013,0017,0971.9,+11.9,96,0120,1632103977,57.048 23,0012,0016,0971.9,+11.9,96,0132,1632104277,57.038 21,0014,0018,0971.9,+12.0,96,0142,1632104577,57.048 23,0014,0018,0971.4,+12.1,96,0134,1632105177,57.157 23,0015,0021,0971.5,+12.1,96,0118,1632105477,57.157 25,0014,0018,0971.5,+12.0,95,0134,1632105777,57.145 21,0014,0018,0971.6,+12.0,95,0125,1632106077,57.135 21,0013,0017,0971.4,+12.0,95,0117,1632106377,57.114 23,0013,0017,0971.4,+12.0,95,0136,1632106677,57.117 21,0015,0021,0971.7,+11.9,95,0130,1632106977,57.106 23,0023,0031,0971.8,+11.9,96,0140,1632107277,57.105 18,0018,0024,0971.5,+11.9,96,0134,1632107577,57.089 21,0018,0024,0971.7,+12.0,95,0128,1632107877,57.1 23,0015,0021,0971.9,+12.0,95,0143,1632108177,57.1 23,0013,0017,0971.9,+11.7,96,0127,1632108477,57.233 23,0021,0028,0971.6,+11.9,96,0137,1632108777,57.256 23,0013,0017,0971.9,+11.7,96,0140,1632109077,57.217 21,0013,0017,0971.9,+11.7,96,0157,1632109377,57.199 99,0014,0018,0971.7,+11.8,96,0124,1632109677,57.206 28,0019,0026,0971.7,+11.9,96,0152,1632110277,57.188 28,0018,0024,0971.8,+12.0,96,0157,1632110577,57.167 25,0017,0023,0971.6,+12.0,96,0159,1632110877,57.165 25,0020,0027,0971.6,+12.0,96,0142,1632111177,57.174 28,0022,0029,0971.6,+12.2,96,0131,1632111477,57.15 28,0020,0027,0971.5,+12.4,96,0120,1632111777,57.167 28,0008,0011,0971.6,+12.4,95,0122,1632112077,57.292 30,0014,0018,0971.7,+12.5,95,0142,1632112677,57.296 30,0021,0028,0972.0,+12.3,95,0122,1632113277,57.268 25,0017,0023,0972.0,+12.3,95,0150,1632113577,57.247 28,0020,0027,0972.0,+12.4,95,0161,1632113877,57.257 28,0022,0029,0971.7,+12.6,95,0140,1632114477,57.242 28,0023,0031,0972.1,+12.8,95,0128,1632114777,57.228 28,0020,0027,0971.6,+12.7,95,0153,1632115077,57.221 28,0025,0034,0971.8,+12.9,95,0154,1632115377,57.233 28,0020,0027,0971.8,+13.0,94,0132,1632115677,57.351 25,0017,0023,0972.1,+13.1,94,0144,1632115977,57.346 30,0018,0024,0971.4,+13.2,94,0148,1632116277,57.34 28,0014,0018,0971.5,+13.2,94,0143,1632116577,57.357 28,0015,0021,0971.6,+13.3,94,0138,1632116877,57.321 28,0011,0015,0971.2,+13.5,94,0136,1632117177,57.296 09,0013,0017,0971.4,+13.5,94,0133,1632117477,57.301 28,0015,0021,0972.1,+13.5,94,0138,1632117777,57.303 28,0013,0017,0971.9,+13.6,94,0113,1632118077,57.282 28,0011,0015,0971.9,+13.6,94,0139,1632118377,57.293 25,0013,0017,0971.9,+13.6,94,0139,1632118677,57.269 25,0013,0017,0972.0,+13.6,93,0146,1632118977,57.266 25,0011,0015,0971.8,+13.7,94,0138,1632119277,57.481 25,0017,0023,0971.6,+14.1,93,0125,1632119877,57.387 25,0019,0026,0971.8,+14.3,93,0142,1632120177,57.396 28,0013,0017,0972.0,+14.5,93,0112,1632120477,57.36 25,0013,0017,0971.8,+14.5,91,0148,1632120777,57.367 28,0008,0011,0970.6,+16.1,87,0129,1632121977,57.31 25,0009,0012,0970.7,+16.7,86,0144,1632122577,57.318 28,0010,0013,0971.0,+17.5,85,0136,1632122877,57.486 25,0009,0012,0971.0,+17.1,84,0127,1632123177,57.434 28,0008,0011,0971.3,+16.9,86,0135,1632123477,57.412 25,0008,0011,0971.4,+17.0,85,0151,1632123777,57.42 28,0009,0012,0971.5,+17.0,85,0141,1632124077,57.41 28,0008,0011,0971.7,+16.9,84,0141,1632124377,57.432 25,0010,0013,0971.7,+16.8,84,0111,1632124977,57.399 28,0012,0016,0971.6,+17.0,84,0135,1632125277,57.364 28,0007,0010,0971.2,+17.2,83,0114,1632125577,57.394 28,0007,0010,0971.4,+17.4,83,0117,1632125877,57.363 28,0008,0011,0971.2,+17.8,81,0133,1632126477,57.513 99,0007,0010,0971.2,+17.9,82,0119,1632126777,57.514 25,0008,0011,0971.1,+18.2,81,0124,1632127077,57.471 25,0008,0011,0970.4,+18.6,80,0136,1632127377,57.503 25,0007,0010,0970.6,+19.1,79,0126,1632127677,57.477 23,0013,0017,0970.4,+19.1,79,0116,1632127977,57.469 23,0010,0013,0970.5,+19.4,77,0127,1632128277,57.472 25,0013,0017,0970.3,+19.8,79,0145,1632128577,57.449 99,0010,0013,0970.2,+20.3,77,0135,1632128877,57.467 25,0009,0012,0969.4,+20.3,76,0118,1632129177,57.433 25,0010,0013,0968.6,+20.9,74,0129,1632129777,57.444 28,0014,0018,0969.7,+21.4,72,0136,1632130077,57.56 28,0010,0013,0969.7,+20.8,73,0122,1632130377,57.542 18,0013,0017,0969.2,+21.0,72,0131,1632130677,57.554 25,0011,0015,0969.7,+21.4,73,0127,1632130977,57.557 25,0013,0017,0968.7,+21.4,72,0142,1632131277,57.542 25,0009,0012,0968.5,+22.7,70,0149,1632131577,57.515 23,0009,0012,0968.9,+23.1,67,0145,1632131877,57.524 25,0012,0016,0968.3,+23.5,66,0151,1632132177,57.536 25,0007,0010,0968.1,+23.8,65,0124,1632132477,57.529 99,0013,0017,0968.0,+24.3,66,0134,1632132777,57.48 25,0008,0011,0969.4,+23.7,65,0146,1632133077,57.527 25,0008,0011,0969.4,+23.4,66,0143,1632133377,57.501 25,0010,0013,0969.5,+23.6,66,0138,1632133677,57.635 23,0014,0018,0969.4,+23.5,65,0114,1632133977,57.654 25,0008,0011,0969.0,+23.7,63,0133,1632134277,57.624 25,0017,0023,0969.0,+23.7,64,0118,1632134577,57.613 25,0010,0013,0968.8,+24.3,62,0127,1632134877,57.606 25,0008,0011,0969.2,+24.2,62,0129,1632135177,57.601 25,0008,0011,0969.2,+24.3,62,0134,1632135477,57.619 25,0016,0022,0969.0,+24.7,61,0129,1632135777,57.585 25,0007,0010,0968.8,+24.7,62,0142,1632136077,57.567 23,0016,0022,0967.3,+25.4,60,0138,1632136377,57.592 25,0011,0015,0967.2,+25.9,58,0139,1632136677,57.552 25,0010,0013,0968.0,+25.8,57,0126,1632136977,57.582 25,0013,0017,0968.2,+25.6,59,0116,1632137277,57.701 25,0009,0012,0968.3,+25.7,58,0117,1632137577,57.715 28,0009,0012,0968.2,+25.7,58,0152,1632137877,57.712 28,0010,0013,0968.6,+25.8,59,0132,1632138177,57.733 28,0017,0023,0967.9,+26.5,60,0112,1632138477,57.699 25,0016,0022,0968.0,+27.0,55,0130,1632138777,57.695 25,0009,0012,0968.1,+26.7,53,0122,1632139077,57.699 25,0015,0021,0968.2,+26.5,53,0130,1632139377,57.668 25,0014,0018,0967.6,+26.5,53,0152,1632139677,57.651 25,0008,0011,0966.9,+27.3,50,0126,1632139977,57.671 28,0005,0007,0968.2,+27.5,43,0148,1632140577,57.662 25,0005,0007,0966.3,+29.5,39,0122,1632141177,57.795 25,0006,0008,0966.4,+29.6,37,0134,1632141477,57.794 25,0008,0011,0966.7,+29.7,40,0128,1632141777,57.78 28,0008,0011,0966.5,+29.8,39,0127,1632142077,57.794 23,0004,0006,0966.7,+30.1,36,0129,1632142377,57.775 99,0005,0007,0966.4,+30.3,38,0124,1632143277,57.751 25,0008,0011,0966.5,+30.0,38,0124,1632143577,57.761 99,0005,0007,0966.6,+30.3,38,0133,1632143877,57.76 25,0007,0010,0966.8,+30.4,37,0123,1632144177,57.788 25,0007,0010,0966.6,+30.6,37,0125,1632145377,57.868 28,0007,0010,0966.7,+30.0,39,0117,1632145677,57.866 25,0006,0008,0967.3,+30.4,39,0129,1632145977,57.874 25,0007,0010,0967.0,+29.8,40,0124,1632147177,57.856 99,0005,0007,0967.1,+29.9,37,0145,1632148078,58.004 25,0005,0007,0967.2,+29.8,39,0129,1632148377,57.987 28,0004,0006,0967.3,+29.2,38,0131,1632148677,57.958 28,0003,0005,0967.4,+29.2,40,0142,1632149277,57.974 30,0005,0007,0967.5,+28.9,39,0115,1632149577,57.974 28,0004,0006,0967.5,+29.0,39,0122,1632149877,57.93 28,0006,0008,0967.9,+28.8,42,0143,1632150177,57.945 30,0004,0006,0968.0,+28.5,41,0131,1632150777,57.923 28,0005,0007,0968.2,+27.8,42,0140,1632151377,57.904 28,0005,0007,0968.6,+27.3,44,0129,1632151678,58.042 28,0005,0007,0968.6,+27.4,43,0111,1632151978,58.035 25,0004,0006,0968.6,+26.9,45,0122,1632152278,58.014 28,0013,0017,0968.3,+26.9,44,0122,1632152578,58 25,0004,0006,0968.3,+26.5,46,0140,1632152878,58.223 99,0005,0007,0968.9,+26.0,49,0126,1632153178,58.04 25,0006,0008,0968.8,+26.0,47,0139,1632153477,58 28,0004,0006,0968.9,+25.6,48,0119,1632153778,58.014 28,0014,0018,0968.9,+25.0,51,0124,1632154377,57.986 28,0012,0016,0969.2,+24.1,54,0136,1632154677,57.97 28,0013,0017,0969.1,+24.2,55,0137,1632154977,57.969 25,0006,0008,0970.0,+23.8,59,0135,1632155578,58.087 30,0005,0007,0970.2,+23.3,61,0103,1632155878,58.132 25,0009,0012,0970.4,+23.1,62,0119,1632156178,58.092 99,0003,0005,0970.7,+22.9,62,0136,1632156478,58.065 25,0005,0007,0971.2,+22.8,62,0120,1632157078,58.052 99,0003,0005,0971.1,+22.4,63,0143,1632157678,58.051 99,0003,0005,0971.7,+22.3,63,0104,1632157978,58.051 99,0003,0005,0971.5,+22.0,63,0140,1632158278,58.051 25,0003,0005,0971.6,+21.8,63,0146,1632158578,58.029 99,0003,0005,0971.8,+21.6,63,0137,1632158878,58.161 99,0003,0005,0971.9,+21.2,64,0116,1632159178,58.147 28,0008,0011,0972.1,+21.1,64,0101,1632159478,58.148 25,0004,0006,0972.3,+20.8,65,0139,1632159778,58.185 28,0003,0005,0972.6,+20.7,65,0145,1632160078,58.206 28,0004,0006,0972.3,+20.6,65,0117,1632160378,58.135 21,0004,0006,0972.6,+20.4,66,0135,1632160678,58.127 30,0003,0005,0972.4,+20.3,66,0116,1632160978,58.111 28,0005,0007,0972.7,+20.1,67,0125,1632161578,58.08 28,0010,0013,0973.1,+20.0,67,0139,1632161880,0.917 25,0005,0007,0973.0,+19.9,67,0121,1632162178,58.113 28,0005,0007,0973.2,+19.8,67,0130,1632162478,58.234 21,0004,0006,0973.5,+19.7,68,0129,1632162778,58.228 16,0006,0008,0973.7,+19.5,68,0132,1632163378,58.194 21,0004,0006,0973.8,+19.5,68,0144,1632163678,58.18 23,0003,0005,0973.6,+19.5,68,0127,1632163978,58.186 21,0005,0007,0973.9,+19.3,69,0119,1632164278,58.192 99,0005,0007,0974.0,+19.2,69,0125,1632164880,0.829 18,0005,0007,0974.3,+19.2,69,0118,1632165178,58.16 21,0007,0010,0974.0,+19.2,69,0155,1632165478,58.145 18,0004,0006,0974.3,+18.9,70,0155,1632166078,58.279 16,0005,0007,0974.2,+18.8,70,0130,1632166378,58.335 25,0006,0008,0974.6,+18.8,70,0100,1632166678,58.258 11,0005,0007,0974.4,+18.8,70,0132,1632166978,58.256 99,0004,0006,0974.6,+18.7,69,0110,1632167578,58.241 11,0006,0008,0974.8,+18.7,68,0136,1632167878,58.233 11,0006,0008,0974.9,+18.5,69,0123,1632168178,58.212 30,0008,0011,0975.0,+18.5,69,0132,1632168478,58.243 23,0006,0008,0975.3,+18.3,69,0122,1632168778,58.21 99,0005,0007,0974.9,+18.2,69,0130,1632169078,58.206 13,0005,0007,0975.0,+18.3,69,0141,1632169378,58.201 13,0005,0007,0974.9,+18.2,69,0139,1632169678,58.365 18,0005,0007,0975.3,+18.0,70,0141,1632169978,58.355 25,0006,0008,0975.4,+17.8,70,0125,1632170578,58.323 09,0007,0010,0975.6,+17.7,71,0113,1632170878,58.311 06,0006,0008,0975.6,+17.7,70,0122,1632171178,58.321 11,0005,0007,0975.3,+17.6,70,0140,1632171478,58.293 11,0006,0008,0975.7,+17.7,69,0115,1632171778,58.299 09,0006,0008,0975.7,+17.7,68,0133,1632172078,58.271 06,0007,0010,0975.8,+17.3,69,0128,1632172678,58.272 23,0010,0013,0975.7,+17.4,68,0134,1632172978,58.277 21,0011,0015,0975.8,+17.4,68,0149,1632173278,58.382 21,0008,0011,0975.9,+17.5,67,0133,1632173578,58.401 16,0014,0018,0975.7,+17.3,68,0136,1632173878,58.375 13,0019,0026,0975.8,+17.4,68,0143,1632174178,58.361 13,0016,0022,0976.1,+17.3,68,0122,1632174478,58.365 23,0008,0011,0976.1,+17.3,67,0124,1632174778,58.328 16,0010,0013,0976.4,+17.4,67,0122,1632175078,58.333 18,0009,0012,0976.4,+17.4,66,0128,1632175378,58.328 13,0011,0015,0976.3,+17.4,66,0138,1632175678,58.318 21,0009,0012,0976.3,+17.3,67,0125,1632175978,58.306 18,0009,0012,0976.4,+17.3,67,0125,1632176278,58.302 99,0008,0011,0976.3,+17.3,67,0164,1632176578,58.326 16,0009,0012,0976.6,+17.2,67,0111,1632176878,58.462 99,0014,0018,0976.2,+17.3,66,0150,1632177178,58.442 28,0007,0010,0976.3,+17.2,66,0116,1632177478,58.439 25,0006,0008,0976.3,+17.0,67,0146,1632177778,58.43 25,0007,0010,0976.5,+16.9,68,0123,1632178078,58.412 21,0008,0011,0976.6,+16.7,69,0113,1632178378,58.407 23,0006,0008,0976.9,+17.0,67,0124,1632178978,58.386 28,0007,0010,0977.0,+16.9,67,0122,1632179278,58.374 99,0009,0012,0976.8,+16.9,68,0119,1632179578,58.379 13,0006,0008,0976.7,+16.7,68,0116,1632179878,58.37 11,0006,0008,0977.2,+16.6,68,0112,1632180178,58.387 99,0007,0010,0977.1,+16.4,69,0136,1632180478,58.504 13,0008,0011,0977.1,+16.3,70,0123,1632180778,58.512 25,0007,0010,0977.0,+16.0,70,0123,1632181378,58.497 28,0007,0010,0976.8,+15.7,72,0128,1632181678,58.476 11,0006,0008,0977.0,+15.7,71,0118,1632181978,58.466 25,0006,0008,0976.8,+15.6,72,0135,1632182278,58.493 04,0005,0007,0976.9,+15.5,72,0117,1632182878,58.449 37,0006,0008,0977.2,+15.5,71,0118,1632183178,58.429 16,0005,0007,0977.1,+15.6,70,0125,1632183478,58.434 21,0006,0008,0976.9,+15.6,70,0127,1632183778,58.442 11,0006,0008,0977.0,+15.5,70,0142,1632184078,58.569 21,0010,0013,0977.2,+15.5,70,0128,1632184378,58.553 21,0006,0008,0976.9,+15.5,70,0125,1632184678,58.558 09,0005,0007,0977.0,+15.5,70,0120,1632184978,58.542 18,0006,0008,0977.1,+15.5,71,0121,1632185278,58.535 09,0011,0015,0977.0,+15.2,71,0115,1632185578,58.527 11,0006,0008,0977.4,+15.2,71,0128,1632185878,58.534 06,0004,0006,0976.9,+14.9,71,0124,1632186178,58.516 28,0005,0007,0977.2,+14.9,71,0114,1632186778,58.502 30,0005,0007,0976.9,+14.7,72,0138,1632187078,58.483 13,0007,0010,0976.9,+14.7,72,0110,1632187678,58.623 25,0006,0008,0977.0,+14.7,72,0142,1632187978,58.61 33,0005,0007,0976.7,+14.6,72,0133,1632188278,58.61 13,0005,0007,0977.1,+14.4,73,0135,1632188578,58.595 18,0005,0007,0976.7,+14.6,72,0132,1632188878,58.582 16,0006,0008,0976.9,+14.5,72,0137,1632189178,58.561 16,0006,0008,0977.2,+14.4,73,0115,1632189478,58.554 21,0005,0007,0976.9,+14.5,72,0132,1632189778,58.546 18,0005,0007,0977.2,+14.5,72,0114,1632190078,58.544 21,0007,0010,0977.0,+14.3,73,0125,1632190378,58.54 18,0006,0008,0976.9,+14.3,73,0140,1632190678,58.55 18,0006,0008,0976.9,+14.0,74,0116,1632190978,58.551 18,0005,0007,0977.1,+13.9,74,0127,1632191278,58.672 18,0006,0008,0977.2,+13.8,75,0149,1632191578,58.66 18,0006,0008,0977.2,+13.6,76,0144,1632191878,58.659 16,0009,0012,0977.0,+13.2,77,0133,1632192178,58.644 99,0006,0008,0977.4,+13.2,77,0125,1632192478,58.635 99,0004,0006,0977.3,+13.3,77,0135,1632192778,58.626 18,0005,0007,0977.6,+13.1,77,0125,1632193078,58.656 18,0006,0008,0977.3,+13.3,77,0146,1632193378,58.626 99,0007,0010,0977.7,+13.2,77,0128,1632194278,58.612 23,0005,0007,0977.4,+12.9,78,0139,1632194578,58.615 23,0007,0010,0977.4,+12.7,79,0124,1632194878,58.756 23,0008,0011,0977.5,+13.1,77,0130,1632195478,58.793 23,0006,0008,0977.4,+13.2,76,0134,1632195778,58.728 99,0007,0010,0977.5,+13.1,77,0131,1632196078,58.715 21,0006,0008,0977.3,+13.1,77,0163,1632196378,58.695 21,0007,0010,0977.5,+13.1,76,0110,1632196678,58.69 18,0011,0015,0977.5,+13.2,76,0169,1632196978,58.685 25,0007,0010,0977.8,+13.3,75,0146,1632197278,58.673 23,0007,0010,0977.8,+13.2,75,0135,1632197578,58.661 21,0006,0008,0977.8,+13.4,75,0123,1632197878,58.674 23,0010,0013,0977.9,+13.4,75,0118,1632198178,58.677 23,0007,0010,0977.7,+13.6,73,0137,1632198478,58.803 16,0007,0010,0977.5,+13.5,74,0135,1632198778,58.812 21,0009,0012,0978.1,+13.7,73,0123,1632199078,58.785 23,0016,0022,0977.8,+13.8,72,0135,1632199378,58.776 18,0007,0010,0977.9,+13.9,72,0121,1632199678,58.793 18,0009,0012,0977.8,+13.9,73,0124,1632199978,58.785 21,0007,0010,0978.0,+13.9,73,0141,1632200278,58.734 18,0005,0007,0978.0,+14.0,72,0137,1632200578,58.756 16,0008,0011,0978.4,+13.9,73,0127,1632200878,58.734 16,0007,0010,0978.4,+13.8,73,0116,1632201178,58.713 18,0006,0008,0978.5,+13.9,72,0143,1632201478,58.715 21,0006,0008,0978.5,+13.9,72,0127,1632201778,58.756 21,0008,0011,0978.2,+14.0,71,0134,1632202078,58.88 23,0006,0008,0978.2,+14.2,70,0116,1632202378,58.858 23,0007,0010,0978.4,+14.3,70,0126,1632202678,58.86 21,0004,0006,0978.3,+14.5,69,0122,1632202978,58.854 16,0008,0011,0978.3,+14.6,68,0136,1632203278,58.864 21,0007,0010,0978.2,+14.8,67,0131,1632203578,58.811 18,0007,0010,0978.2,+15.2,67,0135,1632203878,58.809 25,0009,0012,0978.1,+15.8,64,0116,1632204478,58.775 18,0009,0012,0978.3,+15.5,65,0129,1632204778,58.777 25,0004,0006,0978.3,+15.9,63,0133,1632205078,58.771 18,0006,0008,0977.5,+16.1,64,0128,1632205378,58.791 99,0007,0010,0977.8,+16.8,61,0152,1632205678,58.894 16,0006,0008,0977.7,+17.6,61,0110,1632205978,58.921 18,0005,0007,0977.7,+17.6,60,0129,1632206278,58.901 18,0009,0012,0977.9,+17.7,59,0142,1632206578,58.903 16,0007,0010,0977.5,+17.9,59,0126,1632206878,58.888 16,0009,0012,0977.8,+17.5,59,0135,1632207178,58.858 18,0014,0018,0978.3,+17.5,59,0149,1632207778,58.864 21,0007,0010,0978.1,+17.4,59,0125,1632208078,58.892 25,0006,0008,0978.2,+17.8,58,0122,1632208678,58.816 25,0009,0012,0978.3,+17.6,58,0139,1632208978,58.857 28,0007,0010,0978.3,+17.9,57,0128,1632209278,58.977 99,0008,0011,0978.1,+18.2,57,0120,1632209578,58.964 23,0008,0011,0978.2,+18.9,55,0115,1632210178,58.939 99,0004,0006,0978.1,+19.3,53,0123,1632210478,58.938 23,0007,0010,0978.0,+19.3,52,0132,1632210778,58.906 23,0005,0007,0978.2,+18.9,53,0119,1632211078,58.911 23,0003,0005,0978.4,+18.9,52,0119,1632211378,58.899 25,0003,0005,0978.3,+19.0,51,0148,1632211678,58.887 28,0005,0007,0978.1,+19.5,51,0131,1632211978,58.897 21,0003,0005,0977.9,+19.6,51,0153,1632212278,58.856 21,0007,0010,0977.8,+19.9,49,0135,1632212578,58.91 23,0006,0008,0977.9,+20.2,47,0127,1632212879,59.043 99,0003,0005,0977.9,+19.9,47,0115,1632213178,58.998 21,0005,0007,0977.9,+19.9,46,0131,1632213479,59.016 23,0002,0003,0977.8,+19.9,46,0134,1632213779,59.003 25,0005,0007,0977.8,+20.3,46,0126,1632214078,58.964 25,0006,0008,0977.7,+20.6,46,0117,1632214378,58.996 25,0003,0005,0977.6,+20.6,47,0135,1632214678,58.981 25,0007,0010,0977.6,+20.5,47,0135,1632214978,58.993 28,0008,0011,0977.4,+20.8,47,0163,1632215278,58.951 28,0004,0006,0977.6,+20.9,47,0105,1632215578,58.971 13,0003,0005,0978.0,+21.0,45,0132,1632215878,58.97 25,0003,0005,0977.8,+21.2,46,0110,1632216479,59.11 25,0004,0006,0977.8,+21.4,44,0132,1632216779,59.106 25,0005,0007,0977.8,+21.5,45,0134,1632217079,59.077 25,0006,0008,0978.0,+21.8,45,0134,1632217379,59.068 23,0007,0010,0977.5,+21.6,47,0119,1632217679,59.066 28,0004,0006,0977.4,+21.9,45,0130,1632217979,59.051 18,0006,0008,0977.5,+22.3,46,0139,1632218279,59.046 25,0005,0007,0977.4,+22.4,44,0135,1632218579,59.027 28,0006,0008,0977.6,+22.4,46,0141,1632218879,59.024 21,0005,0007,0977.2,+22.3,45,0149,1632219179,59.051 99,0003,0005,0977.5,+22.7,44,0123,1632219479,59.043 28,0025,0034,0977.4,+22.3,44,0115,1632219779,59.043 28,0017,0023,0977.4,+22.7,45,0126,1632220079,59.148 99,0019,0026,0977.3,+22.9,43,0135,1632220379,59.169 28,0027,0037,0977.1,+22.9,43,0121,1632220679,59.129 30,0005,0007,0977.4,+23.2,42,0112,1632220979,59.168 30,0002,0003,0977.1,+22.9,42,0140,1632221279,59.129 30,0002,0003,0977.0,+22.8,41,0155,1632221579,59.141 33,0004,0006,0977.4,+23.1,42,0143,1632221879,59.1 30,0007,0010,0977.0,+23.2,43,0135,1632222179,59.109 30,0004,0006,0976.8,+22.8,41,0132,1632222479,59.108 30,0004,0006,0976.9,+22.9,42,0141,1632222779,59.08 30,0004,0006,0977.0,+23.0,42,0119,1632223079,59.097 99,0012,0016,0976.6,+22.9,42,0103,1632223379,59.088 28,0004,0006,0976.6,+23.5,41,0111,1632223679,59.212 25,0003,0005,0976.9,+22.9,42,0110,1632223979,59.215 28,0003,0005,0977.0,+23.0,44,0149,1632224279,59.224 30,0004,0006,0976.7,+23.8,41,0134,1632224579,59.238 30,0003,0005,0976.7,+23.4,42,0126,1632224879,59.208 30,0004,0006,0976.8,+23.4,42,0132,1632225179,59.189 30,0003,0005,0976.8,+23.0,42,0114,1632225479,59.2 30,0004,0006,0976.9,+24.1,41,0142,1632225779,59.204 33,0005,0007,0976.7,+23.5,40,0130,1632226079,59.197 30,0004,0006,0976.5,+23.9,39,0130,1632226379,59.212 28,0005,0007,0976.6,+23.9,40,0127,1632226679,59.18 28,0005,0007,0976.2,+24.4,40,0132,1632227279,59.311 28,0006,0008,0976.4,+24.6,39,0146,1632227579,59.322 30,0009,0012,0976.2,+24.0,40,0150,1632227879,59.283 33,0003,0005,0976.3,+24.0,40,0137,1632228179,59.27 28,0005,0007,0976.3,+24.1,41,0147,1632228479,59.315 30,0005,0007,0976.4,+24.2,41,0135,1632228779,59.284 30,0004,0006,0976.0,+23.9,40,0146,1632229079,59.284 30,0004,0006,0976.2,+23.7,41,0148,1632229379,59.287 30,0003,0005,0975.9,+24.0,40,0111,1632229679,59.254 99,0003,0005,0976.4,+24.4,39,0128,1632229979,59.244 33,0004,0006,0976.3,+23.4,40,0128,1632230279,59.284 35,0005,0007,0977.0,+24.0,40,0127,1632230579,59.278 33,0004,0006,0975.8,+23.9,39,0120,1632231179,59.429 28,0007,0010,0976.1,+24.1,40,0117,1632231479,59.368 30,0004,0006,0975.9,+23.8,39,0117,1632231779,59.355 35,0004,0006,0976.3,+23.8,40,0126,1632232079,59.387 33,0004,0006,0976.2,+23.5,42,0131,1632232379,59.336 33,0003,0005,0976.1,+23.7,40,0125,1632232679,59.352 09,0007,0010,0976.4,+23.8,40,0125,1632232979,59.331 35,0003,0005,0976.6,+23.2,42,0150,1632233279,59.311 28,0007,0010,0976.3,+23.4,41,0133,1632233579,59.328 28,0005,0007,0976.7,+22.8,42,0117,1632234179,59.317 30,0006,0008,0976.9,+22.5,43,0126,1632234479,59.469 33,0014,0018,0976.6,+22.8,41,0126,1632234779,59.45 30,0005,0007,0976.8,+22.4,43,0124,1632235079,59.427 33,0003,0005,0977.0,+22.4,44,0136,1632235379,59.439 30,0004,0006,0977.1,+21.8,43,0140,1632235679,59.417 33,0006,0008,0977.3,+22.0,44,0138,1632235979,59.412 30,0003,0005,0977.3,+21.8,43,0116,1632236279,59.399 30,0004,0006,0977.3,+21.5,44,0126,1632236579,59.386 30,0004,0006,0977.5,+21.3,45,0149,1632236879,59.376 33,0006,0008,0977.8,+20.7,46,0139,1632237779,59.356 99,0004,0006,0977.6,+20.8,46,0131,1632238079,59.519 30,0003,0005,0977.7,+20.6,46,0174,1632238379,59.501 35,0004,0006,0978.1,+20.4,47,0113,1632238679,59.501 99,0006,0008,0978.2,+20.1,48,0144,1632238979,59.471 28,0004,0006,0978.0,+20.0,48,0125,1632239279,59.546 28,0005,0007,0977.9,+19.6,49,0125,1632239579,59.476 99,0004,0006,0978.4,+19.4,49,0148,1632240179,59.468 30,0003,0005,0978.4,+19.3,49,0131,1632240479,59.415 30,0003,0005,0978.4,+18.9,50,0138,1632240779,59.411 30,0004,0006,0978.7,+18.8,51,0121,1632241079,59.411 99,0007,0010,0978.9,+18.6,52,0129,1632241379,59.414 99,0008,0011,0979.0,+18.5,52,0122,1632241679,59.543 30,0004,0006,0978.7,+18.2,52,0124,1632242279,59.56 25,0004,0006,0978.6,+18.0,53,0134,1632242579,59.535 33,0007,0010,0978.8,+17.8,54,0126,1632242879,59.52 33,0006,0008,0978.7,+17.7,54,0126,1632243179,59.513 30,0004,0006,0978.7,+17.6,54,0131,1632243479,59.507 28,0006,0008,0978.6,+17.5,54,0134,1632243779,59.506 30,0004,0006,0978.8,+17.4,55,0141,1632244079,59.489 25,0004,0006,0978.6,+17.3,55,0120,1632244379,59.486 28,0004,0006,0978.4,+17.2,55,0133,1632244679,59.488 23,0006,0008,0978.9,+17.0,55,0147,1632244979,59.501 99,0004,0006,0978.9,+16.9,55,0113,1632245879,59.607 28,0015,0021,0979.4,+16.8,55,0121,1632246479,59.579 28,0007,0010,0979.1,+16.8,56,0123,1632246779,59.572 28,0007,0010,0979.1,+16.8,55,0141,1632247079,59.553 30,0005,0007,0979.8,+16.7,56,0132,1632247679,59.547 25,0003,0005,0979.6,+16.8,55,0122,1632247979,59.541 25,0004,0006,0979.6,+16.8,55,0136,1632248579,59.534 25,0006,0008,0980.0,+16.7,56,0139,1632248879,59.66 25,0004,0006,0979.8,+16.7,56,0116,1632249179,59.641 21,0005,0007,0980.1,+16.6,56,0138,1632249479,59.642 25,0004,0006,0979.8,+16.6,57,0132,1632249779,59.629 16,0004,0006,0980.3,+16.5,56,0119,1632250079,59.624 16,0004,0006,0980.2,+16.6,56,0130,1632250379,59.63 16,0004,0006,0980.2,+16.5,56,0137,1632250679,59.611 18,0005,0007,0980.2,+16.2,60,0146,1632250979,59.597 23,0007,0010,0980.3,+15.6,64,0120,1632251279,59.591 21,0006,0008,0980.7,+15.0,68,0117,1632251579,59.581 16,0006,0008,0980.4,+14.3,72,0135,1632252179,59.628 18,0007,0010,0980.5,+14.1,73,0136,1632252479,59.782 16,0007,0010,0980.4,+14.1,73,0132,1632252779,59.722 18,0007,0010,0980.7,+14.1,74,0132,1632253079,59.719 16,0007,0010,0980.9,+13.9,76,0108,1632253379,59.693 99,0009,0012,0981.0,+13.8,77,0113,1632253682,2.522 21,0013,0017,0981.2,+13.4,81,0149,1632254579,59.681 21,0010,0013,0981.0,+13.2,85,0145,1632254879,59.655 23,0013,0017,0981.2,+13.1,84,0131,1632255179,59.65 21,0009,0012,0981.2,+13.0,86,0127,1632255479,59.639 23,0009,0012,0981.2,+12.9,87,0136,1632256079,59.765 23,0010,0013,0980.8,+12.7,88,0114,1632256379,59.782 23,0009,0012,0980.7,+12.7,87,0131,1632256679,59.749 21,0009,0012,0980.9,+12.8,86,0133,1632256979,59.778 21,0010,0013,0980.9,+12.8,85,0134,1632257279,59.724 18,0012,0016,0980.8,+12.8,87,0148,1632257579,59.723 21,0010,0013,0980.9,+12.8,86,0140,1632257879,59.696 21,0011,0015,0980.8,+12.8,85,0155,1632258179,59.701 21,0011,0015,0981.0,+12.8,84,0131,1632258479,59.66 21,0011,0015,0980.8,+12.8,86,0130,1632258779,59.684 18,0013,0017,0980.9,+12.9,85,0140,1632259079,59.657 21,0010,0013,0981.0,+12.9,84,0121,1632259379,59.686 21,0008,0011,0981.0,+12.9,85,0135,1632259679,59.787 21,0008,0011,0981.0,+13.0,84,0116,1632259979,59.776 23,0007,0010,0981.0,+13.0,85,0123,1632260279,59.751 18,0008,0011,0981.1,+12.9,86,0144,1632260879,59.744 18,0009,0012,0980.6,+12.9,85,0122,1632262079,59.709 16,0007,0010,0980.9,+12.9,85,0102,1632262679,59.688 18,0009,0012,0980.8,+12.8,86,0144,1632262979,59.706 16,0007,0010,0980.9,+12.8,85,0130,1632263279,59.832 18,0007,0010,0980.6,+12.6,84,0132,1632264179,59.811 21,0009,0012,0980.3,+12.5,85,0139,1632264479,59.8 21,0010,0013,0980.5,+12.7,83,0148,1632264779,59.805 18,0008,0011,0980.6,+12.7,83,0127,1632265079,59.786 16,0010,0013,0980.8,+12.8,82,0124,1632265379,59.783 18,0009,0012,0980.9,+12.9,81,0133,1632265979,59.755 18,0010,0013,0980.6,+13.0,81,0122,1632266279,59.748 16,0010,0013,0980.4,+13.0,80,0135,1632266579,59.766 18,0009,0012,0980.4,+12.9,81,0137,1632266879,59.884 11,0013,0017,0980.6,+12.8,80,0150,1632267479,59.863 21,0011,0015,0980.5,+12.7,80,0143,1632267779,59.855 16,0011,0015,0980.5,+12.6,80,0112,1632268079,59.86 99,0011,0015,0980.2,+12.4,81,0117,1632268379,59.832 18,0010,0013,0980.4,+12.3,82,0152,1632268679,59.818 23,0012,0016,0980.6,+12.4,81,0124,1632268979,59.804 21,0009,0012,0980.3,+12.2,83,0122,1632269279,59.81 21,0013,0017,0980.1,+12.1,81,0124,1632269879,59.788 21,0010,0013,0980.2,+12.2,80,0125,1632270179,59.817 21,0011,0015,0980.3,+12.3,80,0130,1632270479,59.918 18,0013,0017,0980.2,+12.3,79,0156,1632270779,59.915 18,0013,0017,0980.3,+12.5,77,0117,1632271379,59.897 16,0015,0021,0980.0,+12.6,76,0117,1632271679,59.873 18,0018,0024,0979.8,+12.7,75,0136,1632271979,59.872 16,0015,0021,0979.8,+12.7,75,0131,1632272279,59.86 16,0014,0018,0979.7,+12.6,77,0117,1632272879,59.844 16,0016,0022,0979.7,+12.7,76,0146,1632273179,59.829 16,0014,0018,0979.9,+12.7,76,0109,1632273479,59.822 16,0013,0017,0979.5,+12.6,75,0139,1632273779,59.845 16,0014,0018,0979.8,+12.4,76,0133,1632274379,59.948 16,0014,0018,0979.5,+12.6,75,0132,1632275279,59.935 99,0014,0018,0979.4,+12.5,74,0142,1632275579,59.908 16,0013,0017,0979.3,+12.5,75,0139,1632275879,59.896 13,0013,0017,0979.6,+12.6,74,0128,1632276179,59.889 16,0013,0017,0979.6,+12.6,73,0130,1632276479,59.883 18,0011,0015,0979.9,+12.7,73,0122,1632276779,59.862 16,0013,0017,0979.7,+12.7,72,0126,1632277079,59.867 13,0012,0016,0979.9,+12.6,74,0117,1632277379,59.875 18,0013,0017,0979.9,+12.7,73,0125,1632277680,0.005 18,0012,0016,0979.7,+12.6,73,0124,1632277979,59.992 23,0013,0017,0979.7,+12.6,72,0117,1632278279,59.984 18,0012,0016,0979.7,+12.7,72,0125,1632278879,59.963 11,0014,0018,0979.6,+12.7,73,0124,1632279179,59.953 18,0013,0017,0979.7,+12.7,71,0141,1632279479,59.942 21,0015,0021,0979.8,+12.7,72,0127,1632279779,59.939 11,0013,0017,0979.5,+12.8,71,0145,1632280079,59.916 18,0013,0017,0979.7,+12.7,72,0131,1632280379,59.911 16,0013,0017,0979.7,+12.6,72,0121,1632280679,59.918 13,0013,0017,0979.6,+12.7,72,0140,1632281280,0.043 11,0013,0017,0979.6,+12.6,72,0118,1632281580,0.067 13,0017,0023,0979.3,+12.7,71,0129,1632281880,0.019 16,0015,0021,0979.4,+12.6,72,0098,1632282480,0.01 25,0014,0018,0979.1,+12.3,74,0135,1632282780,0.002 30,0013,0017,0979.2,+12.3,72,0120,1632283079,59.99 30,0016,0022,0979.1,+12.3,73,0144,1632283679,59.96 30,0013,0017,0979.1,+12.4,71,0139,1632283979,59.985 28,0014,0018,0979.1,+12.3,73,0130,1632284279,59.97 30,0014,0018,0979.5,+12.5,71,0137,1632284579,59.957 99,0013,0017,0979.5,+12.5,72,0127,1632284880,0.088 28,0013,0017,0979.2,+12.5,73,0110,1632285180,0.078 28,0015,0021,0979.1,+12.5,74,0123,1632285480,0.079 33,0016,0022,0979.0,+12.5,73,0119,1632285780,0.45 30,0019,0026,0978.8,+12.5,72,0109,1632286080,0.068 30,0013,0017,0978.8,+12.4,72,0147,1632286380,0.075 30,0012,0016,0978.8,+12.5,70,0128,1632286680,0.061 35,0012,0016,0978.7,+12.5,71,0133,1632286980,0.008 33,0013,0017,0978.6,+12.7,69,0123,1632287280,0.003 99,0011,0015,0978.5,+12.8,69,0130,1632287580,0.008 33,0014,0018,0978.2,+13.1,67,0109,1632287879,59.995 30,0010,0013,0978.3,+13.2,67,0131,1632288180,0.05 30,0014,0018,0978.5,+13.2,66,0114,1632288480,0.162 30,0013,0017,0978.8,+13.1,69,0125,1632288780,0.146 35,0010,0013,0978.4,+13.1,68,0134,1632289380,0.146 99,0014,0018,0978.4,+13.2,67,0146,1632290280,0.089 30,0012,0016,0978.4,+13.5,66,0136,1632290880,0.068 35,0011,0015,0978.4,+13.6,65,0124,1632291480,0.043 33,0020,0027,0978.3,+13.5,62,0136,1632292080,0.189 33,0014,0018,0978.8,+13.5,63,0114,1632292380,0.174 33,0015,0021,0978.9,+13.5,63,0110,1632292680,0.16 33,0020,0027,0979.0,+13.4,64,0129,1632292980,0.159 99,0010,0013,0978.7,+13.5,63,0103,1632293280,0.128 28,0026,0036,0978.7,+13.5,64,0131,1632293580,0.145 33,0009,0012,0978.7,+13.5,63,0136,1632293880,0.124 33,0012,0016,0978.6,+13.5,63,0144,1632294180,0.119 21,0011,0015,0978.7,+13.6,62,0152,1632294780,0.132 33,0011,0015,0978.5,+13.9,62,0105,1632295080,0.14 33,0013,0017,0978.6,+14.0,62,0131,1632295380,0.124 33,0014,0018,0978.8,+13.9,60,0121,1632296580,0.219 33,0010,0013,0978.9,+13.9,62,0134,1632296880,0.195 33,0010,0013,0978.8,+14.0,60,0115,1632297180,0.191 30,0014,0018,0978.5,+14.0,61,0117,1632297480,0.156 30,0009,0012,0978.5,+14.1,60,0152,1632297780,0.15 30,0010,0013,0978.4,+14.1,59,0126,1632298380,0.179 30,0010,0013,0978.4,+14.1,59,0131,1632298680,0.122 33,0010,0013,0978.3,+14.0,58,0121,1632298980,0.179 30,0010,0013,0978.3,+14.1,59,0120,1632299280,0.291 30,0009,0012,0978.5,+14.0,58,0140,1632299580,0.249 28,0011,0015,0978.3,+14.1,60,0122,1632299880,0.25 30,0012,0016,0978.3,+14.1,58,0112,1632300183,3.234 30,0010,0013,0978.2,+14.1,59,0113,1632300480,0.25 99,0010,0013,0978.3,+14.1,57,0143,1632301380,0.229 30,0008,0011,0978.2,+14.1,58,0133,1632301680,0.231 99,0010,0013,0978.2,+14.2,58,0118,1632302280,0.187 30,0013,0017,0977.8,+14.3,57,0115,1632302880,0.327 30,0009,0012,0977.8,+14.4,57,0134,1632303180,0.315 13,0008,0011,0977.7,+14.3,56,0120,1632303480,0.338 33,0008,0011,0978.0,+14.3,56,0118,1632303780,0.31 30,0012,0016,0977.9,+14.4,58,0126,1632304080,0.314 30,0009,0012,0977.7,+14.3,57,0124,1632304380,0.252 28,0011,0015,0977.9,+14.5,57,0111,1632304680,0.243 30,0009,0012,0977.9,+14.4,57,0149,1632305280,0.261 28,0007,0010,0977.8,+14.3,58,0106,1632305580,0.238 28,0009,0012,0977.6,+14.4,56,0130,1632306180,0.253 30,0009,0012,0977.5,+14.5,57,0114,1632306480,0.353 30,0010,0013,0978.0,+14.5,58,0115,1632306780,0.403 30,0008,0011,0977.9,+14.4,57,0117,1632307080,0.371 25,0008,0011,0977.7,+14.3,57,0146,1632307380,0.332 30,0008,0011,0977.8,+14.2,57,0117,1632307680,0.316 30,0009,0012,0977.9,+14.3,53,0146,1632307980,0.322 28,0007,0010,0977.7,+14.2,54,0124,1632308280,0.331 23,0006,0008,0977.8,+14.2,54,0119,1632308580,0.348 28,0007,0010,0977.7,+14.1,53,0116,1632308880,0.293 28,0008,0011,0977.6,+14.1,54,0129,1632309180,0.27 30,0007,0010,0977.5,+14.1,54,0135,1632309480,0.28 11,0006,0008,0977.8,+14.1,55,0128,1632309780,0.303 30,0009,0012,0977.7,+14.1,55,0119,1632310080,0.423 99,0006,0008,0977.9,+14.1,56,0115,1632310380,0.414 28,0009,0012,0977.5,+14.2,55,0113,1632310680,0.378 28,0009,0012,0977.7,+14.2,56,0127,1632310980,0.388 99,0009,0012,0977.5,+14.4,54,0124,1632312480,0.34 30,0010,0013,0977.1,+15.1,54,0141,1632313680,0.47 33,0008,0011,0977.0,+15.0,54,0127,1632313980,0.451 28,0008,0011,0976.9,+14.8,54,0142,1632314280,0.449 30,0019,0026,0976.9,+14.9,53,0132,1632314580,0.474 28,0010,0013,0977.0,+14.9,53,0154,1632314880,0.416 30,0016,0022,0977.0,+14.8,53,0119,1632315180,0.398 30,0009,0012,0976.8,+14.6,53,0133,1632315480,0.428 30,0008,0011,0977.0,+14.7,53,0120,1632315780,0.402 25,0008,0011,0976.8,+14.5,54,0131,1632316080,0.402 30,0010,0013,0976.8,+14.5,53,0135,1632316380,0.42 25,0008,0011,0977.0,+14.4,52,0119,1632316680,0.373 28,0008,0011,0976.7,+14.2,54,0117,1632316980,0.387 35,0008,0011,0977.0,+14.0,54,0125,1632317580,0.506 30,0009,0012,0977.0,+14.0,55,0131,1632317880,0.483 37,0010,0013,0977.0,+13.8,55,0106,1632318780,0.481 33,0010,0013,0977.0,+13.9,54,0137,1632319080,0.44 33,0007,0010,0976.9,+13.9,54,0128,1632319380,0.415 33,0010,0013,0976.8,+13.8,54,0133,1632319680,0.44 35,0022,0029,0976.7,+13.8,55,0129,1632319980,0.413 33,0024,0032,0976.7,+13.7,56,0124,1632320280,0.383 23,0012,0016,0976.5,+13.7,56,0135,1632320580,0.438 33,0013,0017,0976.7,+13.4,59,0124,1632321180,0.53 33,0010,0013,0976.5,+13.6,57,0131,1632321480,0.523 37,0010,0013,0976.8,+13.6,57,0138,1632321780,0.511 28,0009,0012,0976.7,+13.4,58,0116,1632322080,0.493 28,0009,0012,0976.7,+13.4,58,0125,1632322380,0.513 25,0011,0015,0977.0,+13.3,59,0108,1632322680,0.516 25,0010,0013,0977.1,+12.9,63,0122,1632322980,0.496 30,0012,0016,0977.1,+12.6,65,0119,1632323280,0.496 30,0010,0013,0977.0,+12.2,68,0147,1632323580,0.48 25,0023,0031,0977.1,+11.8,71,0126,1632323880,0.457 99,0016,0022,0977.3,+11.5,71,0128,1632324180,0.524 25,0017,0023,0977.4,+11.2,73,0149,1632324480,0.583 30,0018,0024,0977.7,+11.0,73,0126,1632324780,0.588 30,0013,0017,0977.6,+10.9,75,0124,1632325080,0.561 25,0006,0008,0977.5,+10.6,75,0114,1632325380,0.575 28,0009,0012,0977.8,+10.4,78,0153,1632325680,0.535 35,0024,0032,0977.6,+10.2,78,0126,1632325980,0.538 33,0012,0016,0977.6,+10.1,80,0134,1632326280,0.545 30,0012,0016,0977.6,+09.9,82,0116,1632326580,0.544 35,0022,0029,0978.0,+09.7,83,0149,1632326880,0.49 33,0019,0026,0977.7,+09.6,85,0137,1632327480,0.467 25,0013,0017,0978.1,+09.6,86,0124,1632327780,0.485 35,0011,0015,0977.9,+09.6,86,0128,1632328380,0.593 21,0008,0011,0978.3,+09.5,87,0103,1632328980,0.648 30,0010,0013,0977.8,+09.5,88,0133,1632329580,0.544 30,0008,0011,0978.0,+09.4,87,0133,1632329880,0.558 33,0008,0011,0978.0,+09.3,86,0092,1632330180,0.525 35,0006,0008,0977.8,+09.3,85,0128,1632330480,0.516 25,0005,0007,0977.8,+09.3,84,0135,1632330780,0.532 25,0008,0011,0977.9,+09.3,86,0131,1632331080,0.492 25,0006,0008,0977.9,+09.3,85,0142,1632331380,0.489 25,0007,0010,0977.7,+09.1,86,0144,1632331680,0.656 28,0006,0008,0978.0,+09.0,85,0118,1632331980,0.612 33,0006,0008,0977.8,+08.9,82,0130,1632332580,0.623 23,0006,0008,0978.0,+08.6,84,0125,1632332880,0.599 25,0005,0007,0977.9,+08.6,83,0120,1632333180,0.578 33,0005,0007,0977.9,+08.7,81,0122,1632333480,0.6 33,0004,0006,0978.0,+08.6,81,0127,1632333780,0.536 99,0005,0007,0977.9,+08.6,81,0120,1632334080,0.544 28,0006,0008,0977.9,+08.1,86,0115,1632334380,0.543 25,0006,0008,0977.7,+08.1,84,0131,1632334680,0.512 23,0006,0008,0977.7,+08.1,85,0119,1632334980,0.532 37,0007,0010,0977.7,+08.1,84,0120,1632335280,0.662 35,0004,0006,0977.7,+08.2,85,0115,1632335580,0.641 35,0004,0006,0977.9,+08.3,84,0117,1632336180,0.628 28,0004,0006,0977.9,+08.4,84,0111,1632336480,0.607 40,0005,0007,0978.0,+08.6,83,0132,1632336780,0.596 42,0005,0007,0977.7,+08.7,82,0134,1632337080,0.594 42,0005,0007,0977.6,+08.8,81,0133,1632337380,0.59 23,0007,0010,0977.5,+08.8,80,0143,1632337680,0.57 42,0004,0006,0978.1,+09.0,79,0121,1632338280,0.501 35,0005,0007,0977.9,+08.9,81,0144,1632338580,0.582 33,0005,0007,0978.1,+09.0,79,0125,1632338880,0.667 28,0003,0005,0977.8,+09.1,78,0142,1632339480,0.625 99,0006,0008,0977.7,+09.2,77,0137,1632339780,0.609 25,0006,0008,0977.8,+09.2,78,0125,1632340380,0.586 99,0004,0006,0977.7,+09.3,76,0142,1632340980,0.544 33,0006,0008,0977.5,+09.3,75,0127,1632341280,0.566 30,0006,0008,0977.5,+09.3,76,0110,1632341580,0.567 42,0006,0008,0977.5,+09.4,75,0129,1632342480,0.645 37,0004,0006,0977.6,+09.4,75,0113,1632342780,0.668 40,0005,0007,0977.5,+09.4,74,0142,1632343080,0.65 37,0005,0007,0977.8,+09.3,75,0126,1632343380,0.618 35,0004,0006,0977.9,+09.3,74,0119,1632343680,0.605 37,0004,0006,0977.9,+09.2,75,0119,1632343980,0.626 37,0006,0008,0977.6,+09.2,75,0107,1632344280,0.583 37,0005,0007,0977.9,+09.2,75,0129,1632344580,0.581 99,0005,0007,0977.7,+09.2,75,0115,1632344880,0.594 25,0005,0007,0977.8,+09.2,75,0140,1632345180,0.525 21,0007,0010,0977.6,+09.4,74,0132,1632345480,0.519 35,0006,0008,0977.8,+09.3,75,0107,1632345780,0.526 35,0007,0010,0977.7,+09.4,74,0144,1632346080,0.662 33,0011,0015,0977.6,+09.5,74,0108,1632346380,0.639 37,0009,0012,0977.5,+09.5,74,0118,1632346680,0.623 35,0008,0011,0977.6,+09.5,74,0120,1632346980,0.624 23,0007,0010,0977.8,+09.5,75,0142,1632347280,0.622 37,0007,0010,0977.6,+09.5,74,0122,1632347580,0.596 40,0009,0012,0977.6,+09.5,75,0119,1632347880,0.578 37,0005,0007,0977.5,+09.1,77,0141,1632348780,0.523 35,0006,0008,0977.1,+09.0,78,0115,1632349080,0.52 35,0005,0007,0977.2,+09.0,77,0134,1632349380,0.536 35,0006,0008,0977.2,+08.8,78,0137,1632349680,0.678 37,0008,0011,0977.1,+09.0,78,0149,1632350280,0.627 35,0006,0008,0977.3,+09.0,78,0133,1632350580,0.603 37,0006,0008,0977.4,+09.0,78,0146,1632351180,0.593 37,0007,0010,0977.4,+09.1,78,0118,1632351480,0.573 37,0008,0011,0977.5,+09.1,78,0125,1632351780,0.557 35,0006,0008,0977.4,+09.1,78,0108,1632352080,0.568 35,0006,0008,0977.4,+09.2,77,0103,1632352680,0.518 33,0006,0008,0977.4,+09.2,77,0135,1632352980,0.531 33,0006,0008,0977.6,+09.2,78,0130,1632353280,0.64 35,0005,0007,0977.4,+09.2,78,0139,1632353580,0.639 37,0006,0008,0977.5,+09.2,77,0105,1632354180,0.613 37,0006,0008,0977.3,+09.3,77,0136,1632354780,0.583 35,0006,0008,0977.1,+09.4,76,0116,1632355080,0.566 40,0007,0010,0977.1,+09.3,77,0143,1632355380,0.546 35,0008,0011,0977.3,+09.3,77,0132,1632355680,0.541 42,0006,0008,0977.1,+09.3,77,0133,1632355980,0.523 40,0006,0008,0977.1,+09.3,77,0128,1632356280,0.505 37,0007,0010,0977.3,+09.4,77,0120,1632356580,0.522 18,0007,0010,0977.3,+09.4,78,0137,1632357180,0.628 99,0005,0007,0977.4,+09.4,78,0144,1632357480,0.616 18,0006,0008,0977.3,+09.4,78,0124,1632357780,0.612 18,0007,0010,0977.2,+09.4,77,0112,1632358080,0.593 06,0013,0017,0977.1,+09.5,77,0131,1632358380,0.601 18,0007,0010,0977.3,+09.5,77,0131,1632358680,0.572 18,0008,0011,0977.3,+09.5,77,0129,1632358980,0.558 18,0008,0011,0977.2,+09.5,77,0123,1632359280,0.553 16,0009,0012,0977.1,+09.6,77,0142,1632359580,0.554 16,0006,0008,0977.1,+09.6,77,0132,1632359880,0.567 13,0007,0010,0976.9,+09.6,77,0120,1632360180,0.529 11,0007,0010,0976.9,+09.6,77,0155,1632360480,0.654 11,0008,0011,0976.8,+09.6,77,0116,1632360780,0.67 13,0008,0011,0976.9,+09.6,78,0154,1632361080,0.626 16,0008,0011,0977.0,+09.6,77,0141,1632361380,0.627 13,0007,0010,0977.1,+09.6,77,0113,1632361680,0.613 16,0009,0012,0977.0,+09.6,78,0154,1632361980,0.589 99,0010,0013,0976.8,+09.5,79,0133,1632362280,0.575 16,0008,0011,0976.9,+09.5,78,0131,1632362580,0.592 18,0008,0011,0977.0,+09.5,78,0102,1632362880,0.572 13,0007,0010,0977.0,+09.5,78,0136,1632363180,0.53 16,0007,0010,0976.9,+09.5,78,0128,1632363480,0.547 16,0008,0011,0977.0,+09.5,78,0121,1632363780,0.533 16,0007,0010,0977.1,+09.5,79,0135,1632364080,0.64 16,0009,0012,0977.0,+09.5,78,0138,1632364380,0.638 13,0008,0011,0976.7,+09.5,78,0158,1632364680,0.624 13,0009,0012,0977.0,+09.5,77,0130,1632364980,0.613 11,0007,0010,0977.1,+09.5,78,0141,1632365280,0.611 13,0008,0011,0977.3,+09.5,78,0128,1632365580,0.591 13,0008,0011,0977.1,+09.1,83,0095,1632366180,0.594 16,0008,0011,0977.1,+09.1,82,0126,1632366480,0.563 13,0007,0010,0977.4,+09.0,82,0141,1632366780,0.555 13,0009,0012,0976.9,+08.9,85,0137,1632367080,0.531 16,0007,0010,0976.9,+08.9,85,0141,1632367380,0.549 13,0007,0010,0977.0,+08.9,84,0129,1632367680,0.692 13,0010,0013,0977.2,+08.8,84,0113,1632367980,0.665 13,0008,0011,0977.1,+08.8,85,0119,1632368280,0.65 06,0007,0010,0977.5,+08.8,85,0157,1632368580,0.651 16,0007,0010,0977.5,+08.7,85,0118,1632368880,0.639 11,0010,0013,0977.5,+08.8,85,0116,1632369180,0.616 13,0010,0013,0977.4,+08.7,84,0117,1632369480,0.62 11,0008,0011,0977.4,+08.8,84,0136,1632369780,0.576 04,0007,0010,0977.3,+08.7,85,0120,1632370380,0.546 23,0009,0012,0977.4,+08.7,85,0123,1632370680,0.571 28,0010,0013,0977.5,+08.8,83,0123,1632370980,0.562 25,0006,0008,0977.5,+08.7,84,0146,1632371280,0.687 28,0006,0008,0977.5,+08.8,83,0130,1632371580,0.673 25,0007,0010,0977.6,+08.8,83,0126,1632371880,0.64 25,0007,0010,0977.7,+08.9,83,0126,1632372180,0.631 28,0007,0010,0977.8,+09.0,83,0131,1632372480,0.621 25,0008,0011,0978.1,+09.0,83,0118,1632372780,0.626 28,0009,0012,0977.7,+09.1,82,0138,1632373080,0.618 25,0008,0011,0977.9,+09.3,81,0146,1632373380,0.585 28,0010,0013,0977.9,+09.3,81,0138,1632373680,0.585 25,0012,0016,0978.1,+09.4,81,0134,1632373980,0.544 28,0007,0010,0978.1,+09.5,82,0145,1632374280,0.547 23,0008,0011,0977.7,+09.6,82,0129,1632374580,0.54 23,0007,0010,0977.2,+10.4,80,0119,1632375180,0.682 28,0005,0007,0977.7,+10.6,78,0157,1632375480,0.644 25,0004,0006,0977.7,+11.0,76,0135,1632375780,0.633 25,0006,0008,0977.6,+11.4,74,0115,1632376080,0.603 25,0005,0007,0978.1,+11.1,74,0140,1632376380,0.625 25,0006,0008,0978.0,+11.2,73,0122,1632376680,0.582 25,0007,0010,0978.3,+11.1,75,0140,1632376980,0.61 25,0005,0007,0978.2,+10.9,76,0138,1632377280,0.634 25,0006,0008,0978.1,+10.8,75,0122,1632377580,0.558 28,0005,0007,0978.2,+10.9,75,0137,1632377880,0.532 25,0006,0008,0977.7,+11.9,73,0137,1632378180,0.543 30,0005,0007,0977.3,+12.6,70,0122,1632378480,0.727 25,0005,0007,0977.5,+12.8,69,0137,1632378780,0.667 25,0006,0008,0977.6,+13.1,68,0130,1632379080,0.643 28,0004,0006,0977.3,+13.4,65,0121,1632379380,0.627 25,0006,0008,0977.6,+13.8,64,0140,1632379680,0.643 25,0007,0010,0977.4,+13.7,64,0121,1632379980,0.623 28,0007,0010,0977.4,+13.7,63,0139,1632380280,0.611 28,0005,0007,0977.2,+14.3,64,0122,1632380880,0.619 28,0007,0010,0977.4,+14.9,64,0137,1632381180,0.601 28,0004,0006,0977.3,+15.2,60,0135,1632381780,0.573 25,0005,0007,0977.0,+14.7,63,0123,1632382380,0.726 21,0006,0008,0977.0,+14.5,64,0135,1632382680,0.699 18,0007,0010,0977.7,+14.7,62,0127,1632382980,0.695 25,0009,0012,0977.7,+14.1,63,0134,1632383580,0.695 23,0007,0010,0977.9,+14.8,61,0126,1632383880,0.705 21,0006,0008,0977.5,+15.2,60,0137,1632384180,0.855 21,0006,0008,0976.9,+15.6,59,0142,1632384480,0.653 23,0008,0011,0976.9,+15.7,58,0127,1632384780,0.648 21,0006,0008,0976.6,+16.4,56,0135,1632385080,0.645 23,0007,0010,0976.6,+15.8,57,0129,1632385380,0.64 28,0005,0007,0978.3,+15.5,57,0110,1632385680,0.768 25,0008,0011,0977.1,+16.0,56,0090,1632385980,0.722 25,0005,0007,0976.9,+16.3,54,0150,1632386280,0.735 28,0005,0007,0977.6,+16.5,52,0121,1632386580,0.732 28,0005,0007,0977.4,+16.3,52,0114,1632386880,0.723 25,0004,0006,0976.5,+16.6,51,0152,1632387180,0.715 25,0004,0006,0977.1,+16.3,52,0124,1632387480,0.689 99,0004,0006,0977.2,+16.6,52,0147,1632387780,0.704 25,0005,0007,0976.8,+16.4,52,0122,1632388080,0.7 23,0004,0006,0976.5,+17.1,51,0143,1632388380,0.676 28,0004,0006,0976.6,+16.7,51,0145,1632388680,0.653 25,0006,0008,0978.0,+16.5,51,0121,1632388980,0.669 23,0005,0007,0976.7,+16.9,50,0122,1632389280,0.81 25,0005,0007,0976.5,+17.1,49,0131,1632389580,0.797 23,0006,0008,0976.6,+17.8,48,0115,1632389880,0.768 23,0006,0008,0976.9,+17.2,48,0103,1632390180,0.796 25,0009,0012,0977.1,+17.3,49,0122,1632390480,0.737 18,0005,0007,0976.4,+17.6,47,0122,1632390780,0.787 25,0004,0006,0976.8,+17.6,46,0140,1632391080,0.753 23,0004,0006,0976.7,+17.9,46,0131,1632391380,0.759 16,0006,0008,0977.5,+18.1,44,0131,1632392280,0.705 21,0006,0008,0976.0,+18.0,46,0132,1632392580,0.739 23,0007,0010,0976.3,+18.0,46,0121,1632392880,0.844 23,0006,0008,0976.7,+17.5,46,0110,1632393180,0.846 18,0005,0007,0976.4,+17.9,44,0125,1632393480,0.822 18,0014,0018,0976.1,+17.6,44,0123,1632393780,0.802 21,0007,0010,0976.0,+18.3,44,0100,1632394080,0.838 11,0007,0010,0976.0,+18.6,43,0127,1632394380,0.826 11,0005,0007,0976.0,+18.9,43,0128,1632394680,0.823 16,0007,0010,0976.5,+18.5,43,0143,1632394980,0.818 13,0006,0008,0976.4,+18.9,42,0107,1632395280,0.813 13,0006,0008,0976.6,+18.6,42,0144,1632395580,0.819 16,0005,0007,0976.5,+18.7,43,0132,1632395880,0.78 99,0003,0005,0976.5,+19.0,40,0128,1632396480,0.934 99,0004,0006,0976.2,+18.4,40,0121,1632396780,0.892 23,0009,0012,0976.1,+18.7,42,0128,1632397080,0.88 09,0015,0021,0976.1,+18.8,41,0129,1632397380,0.904 16,0005,0007,0976.3,+19.2,42,0133,1632397680,0.876 21,0008,0011,0976.1,+19.4,40,0137,1632397980,0.906 23,0006,0008,0976.0,+19.3,40,0137,1632398280,0.862 21,0004,0006,0975.9,+19.8,39,0125,1632398580,0.849 21,0005,0007,0975.9,+19.8,39,0123,1632398880,0.859 16,0005,0007,0975.6,+19.8,40,0110,1632399180,0.843 21,0005,0007,0975.4,+19.6,40,0134,1632400080,0.991 18,0006,0008,0975.8,+19.7,39,0134,1632400380,0.968 23,0005,0007,0975.5,+19.8,38,0108,1632400980,0.968 21,0004,0006,0975.8,+20.1,38,0154,1632401280,0.942 25,0005,0007,0975.5,+20.3,37,0133,1632401580,0.968 28,0006,0008,0975.9,+20.1,37,0129,1632401880,0.925 23,0011,0015,0975.8,+20.5,39,0152,1632402480,0.927 23,0005,0007,0975.9,+20.5,37,0123,1632402780,0.911 23,0004,0006,0975.6,+20.0,37,0121,1632403080,0.921 21,0005,0007,0975.7,+20.3,37,0114,1632403380,0.966 23,0006,0008,0975.7,+19.9,36,0149,1632404281,1.059 21,0005,0007,0975.8,+20.1,37,0125,1632404581,1.029 23,0006,0008,0976.1,+20.1,36,0137,1632404881,1.05 25,0005,0007,0975.6,+20.3,35,0128,1632405181,1.069 28,0007,0010,0976.0,+19.7,36,0120,1632405480,0.998 23,0006,0008,0975.7,+19.8,37,0126,1632405780,0.981 23,0007,0010,0975.9,+19.8,37,0114,1632406080,0.989 25,0004,0006,0975.8,+19.8,38,0112,1632406381,1 25,0005,0007,0975.8,+19.6,37,0132,1632406680,0.967 23,0005,0007,0975.8,+19.6,37,0116,1632406980,0.986 23,0004,0006,0976.0,+19.5,37,0133,1632407281,1.147 21,0005,0007,0976.1,+19.3,39,0153,1632407581,1.098 25,0002,0003,0976.3,+19.1,36,0135,1632408181,1.085 25,0003,0005,0976.5,+19.0,37,0137,1632408481,1.071 23,0005,0007,0976.5,+18.6,37,0123,1632409381,1.043 25,0008,0011,0976.9,+18.1,39,0128,1632409981,1.024 25,0011,0015,0976.8,+18.0,39,0135,1632410281,1.034 23,0004,0006,0977.3,+17.3,40,0149,1632411181,1.156 23,0004,0006,0977.1,+17.0,42,0110,1632411481,1.161 21,0005,0007,0977.4,+16.8,42,0142,1632411781,1.151 25,0007,0010,0977.4,+16.5,43,0128,1632412081,1.129 23,0007,0010,0977.2,+16.1,44,0120,1632412381,1.106 25,0003,0005,0977.4,+16.0,44,0128,1632412681,1.144 25,0004,0006,0977.3,+16.0,44,0103,1632412981,1.109 28,0004,0006,0977.2,+15.8,45,0127,1632413281,1.104 30,0004,0006,0977.2,+15.6,45,0129,1632413881,1.047 28,0004,0006,0977.5,+15.6,45,0123,1632414181,1.106 28,0006,0008,0977.2,+15.4,46,0129,1632414481,1.194 28,0006,0008,0977.2,+15.4,45,0148,1632414781,1.317 28,0007,0010,0977.4,+15.3,45,0148,1632415081,1.185 33,0005,0007,0977.3,+15.1,46,0137,1632415381,1.197 28,0006,0008,0977.3,+14.7,47,0138,1632415681,1.152 28,0006,0008,0977.4,+15.0,46,0118,1632415981,1.153 25,0008,0011,0977.5,+14.9,47,0133,1632416281,1.212 28,0007,0010,0977.4,+14.2,48,0135,1632416881,1.101 28,0007,0010,0977.4,+14.4,48,0147,1632417181,1.126 28,0054,0073,0977.7,+13.9,49,0130,1632417481,1.12 23,0009,0012,0977.5,+14.2,49,0131,1632417781,1.108 13,0004,0006,0977.8,+14.1,49,0130,1632418381,1.233 11,0006,0008,0977.7,+13.8,51,0120,1632418681,1.22 09,0005,0007,0977.8,+13.7,50,0115,1632418981,1.249 16,0007,0010,0977.7,+13.1,53,0122,1632419581,1.188 13,0020,0027,0977.8,+12.5,57,0139,1632419881,1.201 13,0006,0008,0977.9,+12.0,59,0123,1632420181,1.167 21,0006,0008,0977.9,+12.0,58,0132,1632420481,1.161 21,0010,0013,0978.0,+11.5,61,0121,1632420781,1.133 18,0005,0007,0977.8,+11.1,62,0140,1632421081,1.116 21,0006,0008,0977.9,+11.0,62,0129,1632421381,1.142 16,0010,0013,0977.9,+10.9,63,0126,1632421681,1.285 21,0006,0008,0978.1,+10.5,64,0098,1632421981,1.262 23,0006,0008,0978.2,+10.3,66,0124,1632422281,1.221 21,0006,0008,0978.4,+10.5,64,0121,1632422581,1.273 18,0008,0011,0978.3,+10.2,66,0138,1632422881,1.227 16,0009,0012,0978.5,+09.9,67,0134,1632423181,1.197 18,0006,0008,0978.4,+09.4,70,0146,1632423481,1.179 16,0007,0010,0978.7,+09.2,71,0120,1632423781,1.184 23,0010,0013,0978.8,+09.0,72,0137,1632424081,1.157 18,0008,0011,0978.6,+09.1,72,0116,1632424381,1.219 23,0007,0010,0978.7,+09.3,71,0149,1632424681,1.17 25,0007,0010,0978.8,+09.0,72,0133,1632425281,1.286 25,0008,0011,0978.6,+08.7,74,0132,1632425581,1.279 23,0007,0010,0978.8,+08.8,72,0130,1632425881,1.244 25,0006,0008,0978.6,+08.8,72,0101,1632426181,1.249 25,0011,0015,0978.8,+08.6,72,0132,1632426481,1.222 25,0007,0010,0978.9,+08.3,74,0105,1632426781,1.245 99,0006,0008,0978.8,+08.1,75,0145,1632427081,1.167 25,0006,0008,0979.0,+08.3,73,0133,1632427381,1.215 25,0009,0012,0978.8,+07.6,77,0128,1632427681,1.184 25,0013,0017,0979.0,+07.7,77,0118,1632427981,1.159 25,0007,0010,0978.7,+07.5,79,0124,1632428281,1.149 21,0005,0007,0978.9,+07.4,79,0128,1632428881,1.286 18,0006,0008,0978.9,+07.1,80,0145,1632429181,1.267 18,0007,0010,0979.2,+08.0,72,0135,1632429481,1.239 18,0006,0008,0979.1,+08.7,68,0131,1632429781,1.245 18,0006,0008,0979.1,+09.0,66,0120,1632430081,1.216 16,0005,0007,0979.0,+09.0,66,0117,1632430381,1.199 18,0005,0007,0979.2,+08.2,71,0130,1632430681,1.172 21,0005,0007,0979.2,+08.8,68,0122,1632430981,1.177 18,0006,0008,0979.4,+09.0,66,0125,1632431281,1.158 18,0005,0007,0979.4,+09.0,66,0138,1632431581,1.123 16,0005,0007,0979.1,+08.5,69,0097,1632431881,1.122 21,0005,0007,0979.3,+08.1,71,0133,1632432181,1.139 21,0006,0008,0979.4,+07.8,72,0119,1632432481,1.265 21,0005,0007,0979.0,+08.0,70,0121,1632432781,1.243 16,0006,0008,0978.9,+07.6,73,0132,1632433081,1.24 16,0007,0010,0979.1,+07.4,74,0137,1632433381,1.221 18,0006,0008,0979.0,+07.9,70,0124,1632433681,1.209 16,0006,0008,0979.0,+08.2,69,0152,1632433981,1.197 16,0005,0007,0979.1,+08.4,68,0117,1632434281,1.174 16,0006,0008,0979.1,+08.5,67,0127,1632434581,1.172 16,0007,0010,0978.8,+07.9,71,0120,1632434881,1.171 16,0005,0007,0979.0,+07.3,75,0123,1632435181,1.138 18,0005,0007,0978.9,+07.2,75,0126,1632435481,1.14 23,0005,0007,0978.7,+07.0,75,0145,1632435781,1.155 23,0005,0007,0978.8,+06.8,76,0150,1632436081,1.275 21,0009,0012,0978.8,+06.8,76,0102,1632436381,1.253 21,0007,0010,0978.7,+06.7,77,0140,1632436681,1.238 23,0006,0008,0978.5,+06.4,78,0124,1632436981,1.222 21,0009,0012,0978.6,+06.4,78,0133,1632437281,1.235 21,0006,0008,0978.6,+06.2,80,0132,1632437581,1.194 23,0011,0015,0978.7,+05.9,81,0112,1632437881,1.174 21,0009,0012,0978.7,+05.9,81,0147,1632438181,1.18 13,0009,0012,0978.8,+05.8,81,0164,1632438481,1.152 18,0009,0012,0978.3,+05.5,82,0122,1632438781,1.153 21,0009,0012,0978.7,+05.4,84,0140,1632439081,1.143 21,0010,0013,0978.6,+05.2,84,0135,1632439381,1.15 16,0007,0010,0978.5,+04.9,86,0107,1632439681,1.266 09,0007,0010,0978.5,+04.8,86,0094,1632439981,1.273 23,0007,0010,0978.7,+04.8,86,0119,1632440281,1.253 23,0008,0011,0978.7,+04.7,86,0102,1632440581,1.246 21,0008,0011,0978.4,+04.6,86,0130,1632440881,1.222 21,0007,0010,0978.4,+04.4,86,0135,1632441481,1.206 21,0010,0013,0978.6,+04.4,87,0140,1632441781,1.222 21,0009,0012,0978.9,+04.3,86,0148,1632442081,1.194 21,0013,0017,0978.4,+04.2,86,0120,1632442381,1.159 28,0008,0011,0978.4,+04.0,86,0143,1632442681,1.149 21,0008,0011,0978.4,+03.9,87,0140,1632442981,1.191 21,0007,0010,0978.5,+03.9,87,0121,1632443281,1.325 21,0010,0013,0978.3,+03.9,88,0119,1632443581,1.278 21,0009,0012,0978.3,+03.9,88,0142,1632443881,1.267 18,0009,0012,0978.3,+03.7,87,0127,1632444181,1.266 21,0008,0011,0978.2,+03.4,89,0130,1632444481,1.258 99,0010,0013,0978.3,+03.5,88,0126,1632444781,1.241 21,0008,0011,0978.2,+03.5,89,0139,1632445081,1.22 99,0016,0022,0978.1,+03.2,89,0117,1632445681,1.196 21,0010,0013,0978.0,+03.3,90,0142,1632445981,1.207 21,0009,0012,0978.2,+03.4,89,0142,1632446281,1.179 21,0015,0021,0978.0,+03.2,90,0140,1632446581,1.207 23,0010,0013,0978.0,+03.2,89,0121,1632447481,1.323 21,0014,0018,0978.1,+03.0,88,0130,1632447781,1.299 18,0010,0013,0977.8,+02.9,88,0135,1632448081,1.282 99,0009,0012,0977.8,+02.7,89,0123,1632448381,1.283 23,0009,0012,0977.9,+02.6,90,0136,1632448681,1.271 23,0013,0017,0978.0,+02.6,89,0132,1632448981,1.264 21,0012,0016,0977.9,+02.6,89,0156,1632449281,1.25 21,0009,0012,0977.5,+02.4,90,0108,1632449581,1.23 21,0009,0012,0978.0,+02.6,90,0137,1632449881,1.22 21,0010,0013,0977.7,+02.4,89,0152,1632450181,1.239 21,0009,0012,0977.9,+02.3,90,0124,1632450481,1.373 23,0011,0015,0978.0,+02.2,91,0131,1632450781,1.348 21,0008,0011,0977.7,+02.2,90,0150,1632451081,1.35 18,0013,0017,0977.6,+01.9,90,0116,1632451381,1.327 21,0009,0012,0977.7,+02.0,91,0137,1632451681,1.316 18,0009,0012,0977.6,+01.9,90,0120,1632451981,1.302 28,0012,0016,0977.5,+01.9,90,0116,1632452281,1.294 28,0008,0011,0977.8,+01.8,90,0124,1632452581,1.284 28,0009,0012,0977.7,+01.7,90,0131,1632452881,1.282 18,0009,0012,0977.6,+01.8,90,0117,1632453481,1.258 21,0011,0015,0977.5,+01.9,90,0148,1632453781,1.263 23,0010,0013,0977.5,+01.6,91,0154,1632454081,1.372 25,0011,0015,0977.3,+01.6,90,0140,1632454381,1.385 30,0012,0016,0977.7,+01.7,90,0153,1632454681,1.372 25,0011,0015,0977.7,+01.6,90,0115,1632454981,1.37 28,0011,0015,0977.9,+01.5,90,0134,1632455281,1.331 25,0011,0015,0978.0,+01.6,91,0116,1632455881,1.334 25,0016,0022,0977.8,+01.5,91,0131,1632456181,1.312 28,0012,0016,0977.6,+01.4,90,0115,1632456481,1.334 28,0013,0017,0977.6,+01.4,91,0118,1632456781,1.307 28,0010,0013,0977.7,+01.5,91,0140,1632457081,1.299 25,0011,0015,0977.5,+01.4,89,0152,1632457381,1.328 25,0012,0016,0977.7,+01.4,91,0136,1632457681,1.421 25,0010,0013,0977.5,+01.3,91,0141,1632457981,1.423 25,0013,0017,0977.6,+01.4,91,0153,1632458281,1.408 25,0012,0016,0977.7,+01.9,90,0140,1632459181,1.386 25,0009,0012,0977.5,+01.9,91,0129,1632459481,1.398 23,0012,0016,0977.4,+02.1,90,0153,1632459781,1.385 25,0014,0018,0977.8,+02.4,90,0147,1632460681,1.358 06,0012,0016,0977.8,+02.6,89,0139,1632461281,1.453 09,0010,0013,0977.9,+02.9,91,0133,1632461581,1.45 06,0010,0013,0977.6,+02.8,89,0130,1632461881,1.445 06,0011,0015,0977.8,+03.0,89,0145,1632462181,1.423 13,0012,0016,0977.1,+03.7,86,0139,1632463081,1.43 11,0012,0016,0977.7,+04.2,86,0118,1632463381,1.382 21,0013,0017,0977.6,+04.8,87,0163,1632463981,1.367 18,0012,0016,0977.5,+04.9,83,0129,1632464281,1.328 21,0009,0012,0977.1,+05.4,83,0124,1632464581,1.353 13,0012,0016,0977.1,+05.9,81,0131,1632464881,1.505 18,0013,0017,0977.1,+06.0,81,0150,1632465181,1.459 16,0013,0017,0977.2,+06.6,80,0136,1632465481,1.44 35,0010,0013,0977.3,+06.5,78,0123,1632465781,1.441 30,0013,0017,0976.9,+07.1,77,0141,1632466081,1.426 28,0011,0015,0976.9,+07.3,76,0115,1632466381,1.453 30,0010,0013,0977.3,+07.5,75,0130,1632466681,1.397 30,0010,0013,0977.1,+08.2,73,0124,1632466981,1.403 30,0012,0016,0976.9,+08.8,72,0132,1632467281,1.41 30,0008,0011,0977.0,+09.1,70,0121,1632467581,1.373 21,0009,0012,0976.9,+09.6,67,0139,1632468181,1.39 23,0010,0013,0976.3,+10.3,65,0128,1632468781,1.472 25,0008,0011,0976.3,+11.3,64,0145,1632469081,1.452 23,0009,0012,0976.4,+11.3,63,0128,1632469381,1.423 25,0009,0012,0976.2,+11.4,63,0131,1632469681,1.427 23,0014,0018,0976.4,+11.8,62,0153,1632469981,1.445 25,0008,0011,0976.8,+12.0,60,0133,1632470281,1.428 25,0008,0011,0976.2,+12.5,59,0128,1632470581,1.391 25,0007,0010,0976.1,+12.7,58,0117,1632470881,1.361 25,0007,0010,0976.1,+12.6,57,0151,1632471181,1.368 28,0006,0008,0975.8,+13.1,55,0119,1632471481,1.333 23,0006,0008,0976.2,+13.5,55,0119,1632471781,1.384 25,0007,0010,0976.1,+13.6,55,0120,1632472081,1.483 28,0007,0010,0975.9,+14.2,57,0133,1632472381,1.476 00,0007,0010,0975.7,+14.3,53,0132,1632472695,15.809 25,0006,0008,0975.6,+15.0,52,0142,1632472995,15.711 25,0006,0008,0975.5,+15.6,49,0130,1632473295,15.684 25,0007,0010,0975.3,+16.1,50,0106,1632473595,15.715 99,0004,0006,0975.3,+15.6,48,0145,1632473895,15.681 25,0004,0006,0975.4,+16.1,46,0152,1632474195,15.691 99,0006,0008,0975.0,+17.1,43,0145,1632474795,15.658 21,0006,0008,0975.0,+16.9,44,0128,1632475095,15.639 23,0007,0010,0975.0,+16.9,42,0131,1632475395,15.692 21,0004,0006,0974.8,+17.3,43,0121,1632475695,15.846 23,0005,0007,0975.0,+17.7,42,0136,1632475995,15.789 21,0004,0006,0974.9,+18.1,41,0123,1632476295,15.801 23,0005,0007,0974.6,+18.8,41,0116,1632476595,15.739 23,0005,0007,0974.7,+18.4,41,0138,1632476895,15.732 23,0005,0007,0974.4,+19.4,44,0110,1632477195,15.731 25,0004,0006,0974.2,+19.7,42,0127,1632477795,15.732 23,0005,0007,0974.2,+20.8,36,0148,1632478695,15.692 23,0005,0007,0974.3,+20.5,38,0136,1632478995,15.738 23,0004,0006,0974.6,+20.5,32,0162,1632479295,15.871 21,0002,0003,0973.9,+20.7,29,0128,1632479595,15.864 23,0003,0005,0973.8,+21.4,30,0123,1632479895,15.83 25,0003,0005,0974.1,+21.5,31,0113,1632480195,15.82 21,0002,0003,0974.2,+21.9,26,0109,1632480495,15.833 23,0002,0003,0973.7,+22.6,27,0120,1632480795,15.822 21,0003,0005,0973.5,+22.7,28,0132,1632481095,15.812 23,0002,0003,0973.6,+23.3,27,0116,1632481395,15.783 23,0002,0003,0974.2,+22.7,28,0120,1632481695,15.804 25,0003,0005,0973.5,+22.4,26,0122,1632481995,15.83 23,0002,0003,0973.4,+23.3,30,0138,1632482295,15.787 23,0002,0003,0973.0,+23.5,29,0129,1632482595,15.81 99,0003,0005,0973.2,+24.1,27,0108,1632482895,15.909 28,0003,0005,0972.8,+23.8,26,0133,1632483195,15.911 28,0002,0003,0972.9,+23.3,25,0137,1632483495,15.925 99,0004,0006,0973.1,+23.7,28,0130,1632483795,15.971 28,0002,0003,0973.5,+23.4,28,0125,1632484095,15.945 28,0003,0005,0973.3,+22.7,29,0130,1632484395,15.869 28,0006,0008,0973.8,+22.6,28,0128,1632484695,15.921 30,0003,0005,0972.7,+22.7,28,0134,1632484995,15.861 23,0003,0005,0972.4,+23.8,25,0141,1632485295,15.92 23,0002,0003,0972.6,+24.3,25,0125,1632485595,15.872 25,0002,0003,0972.5,+24.3,28,0125,1632485895,15.866 23,0003,0005,0972.2,+24.7,26,0132,1632486195,15.898 23,0002,0003,0972.4,+24.7,28,0146,1632486795,15.976 18,0002,0003,0972.5,+25.5,26,0127,1632487096,16 23,0004,0006,0972.5,+24.6,26,0143,1632487395,15.987 28,0004,0006,0972.4,+25.4,25,0120,1632487695,15.982 30,0003,0005,0972.4,+25.0,25,0114,1632487995,15.992 28,0003,0005,0972.0,+25.2,25,0116,1632488296,16.01 25,0002,0003,0972.1,+24.7,25,0137,1632488595,15.953 25,0003,0005,0972.2,+25.1,26,0118,1632488896,16.012 16,0003,0005,0972.4,+24.9,26,0128,1632489495,15.951 18,0005,0007,0972.1,+25.5,27,0117,1632490096,16.062 18,0003,0005,0972.3,+24.8,26,0121,1632490396,16.054 21,0002,0003,0972.2,+26.4,25,0116,1632490996,16.041 18,0003,0005,0972.3,+25.7,25,0116,1632491296,16.055 23,0003,0005,0972.2,+25.7,25,0141,1632491896,16.048 21,0004,0006,0972.3,+25.7,26,0133,1632492196,16.014 30,0004,0006,0972.0,+25.8,26,0138,1632492496,16.025 28,0006,0008,0972.0,+25.5,26,0132,1632492796,16.064 30,0005,0007,0972.4,+25.4,26,0137,1632493095,15.988 30,0003,0005,0972.1,+25.5,26,0131,1632493396,16.015 30,0007,0010,0972.4,+25.3,28,0148,1632493696,16.142 30,0003,0005,0972.6,+25.1,28,0132,1632493996,16.167 33,0002,0003,0972.7,+25.1,29,0138,1632494296,16.156 28,0006,0008,0972.4,+25.0,28,0119,1632494596,16.103 30,0002,0003,0972.5,+24.9,28,0140,1632494896,16.11 33,0004,0006,0972.6,+24.3,32,0138,1632495196,16.176 21,0005,0007,0972.7,+24.5,31,0124,1632495496,16.141 23,0003,0005,0973.0,+24.5,30,0153,1632495796,16.089 23,0006,0008,0973.0,+23.8,32,0122,1632496096,16.077 21,0010,0013,0972.9,+23.8,31,0134,1632496396,16.08 28,0004,0006,0973.1,+22.9,34,0147,1632496996,16.133 25,0033,0045,0973.3,+21.5,34,0121,1632497896,16.186 30,0024,0032,0973.4,+21.0,37,0137,1632498196,16.235 28,0008,0011,0973.4,+19.3,48,0146,1632498796,16.203 28,0006,0008,0973.4,+18.9,47,0109,1632499096,16.188 28,0004,0006,0973.7,+18.4,49,0127,1632499396,16.143 99,0008,0011,0973.7,+17.9,51,0119,1632499996,16.126 99,0011,0015,0973.9,+17.5,53,0119,1632500296,16.153 99,0007,0010,0973.8,+16.4,57,0125,1632500596,16.162 21,0009,0012,0973.8,+16.7,51,0121,1632500896,16.275 25,0011,0015,0973.9,+16.9,54,0132,1632501196,16.249 23,0008,0011,0974.0,+15.5,59,0113,1632501796,16.243 99,0009,0012,0973.9,+14.8,62,0117,1632502096,16.245 28,0010,0013,0974.5,+14.6,61,0117,1632502396,16.28 23,0009,0012,0974.3,+15.0,60,0136,1632502696,16.264 25,0007,0010,0974.4,+14.0,64,0127,1632502999,19.191 25,0012,0016,0974.4,+14.2,60,0127,1632503296,16.204 25,0012,0016,0974.8,+14.0,61,0139,1632503596,16.21 25,0013,0017,0974.8,+13.6,63,0117,1632503896,16.239 25,0010,0013,0974.5,+13.1,65,0123,1632504196,16.197 28,0012,0016,0974.9,+13.1,65,0131,1632504496,16.289 28,0011,0015,0974.9,+13.1,66,0139,1632504796,16.318 99,0015,0021,0974.9,+12.7,67,0127,1632505096,16.302 28,0009,0012,0974.8,+12.5,66,0134,1632505696,16.257 28,0009,0012,0975.2,+12.4,66,0117,1632505996,16.224 25,0011,0015,0975.0,+11.8,69,0139,1632506296,16.229 23,0024,0032,0975.1,+12.2,67,0137,1632506596,16.241 23,0009,0012,0975.2,+11.9,68,0124,1632506896,16.19 23,0012,0016,0975.5,+11.4,71,0126,1632507196,16.203 99,0010,0013,0975.4,+10.9,73,0127,1632507496,16.182 28,0009,0012,0975.3,+10.8,74,0114,1632507796,16.197 99,0009,0012,0975.9,+10.6,73,0114,1632508996,16.298 23,0009,0012,0975.7,+10.5,73,0138,1632509596,16.228 99,0009,0012,0975.7,+10.1,75,0114,1632510196,16.226 21,0006,0008,0975.8,+10.5,73,0118,1632510496,16.197 21,0006,0008,0975.9,+09.9,74,0124,1632510796,16.173 23,0010,0013,0975.7,+10.0,74,0137,1632511096,16.171 18,0007,0010,0976.0,+09.9,76,0123,1632511396,16.181 23,0007,0010,0976.0,+09.9,75,0134,1632511696,16.305 21,0006,0008,0976.2,+09.2,78,0129,1632511996,16.3 28,0010,0013,0976.2,+09.5,77,0118,1632512296,16.254 21,0009,0012,0976.2,+09.3,77,0135,1632512596,16.327 25,0006,0008,0976.1,+09.0,79,0151,1632513196,16.229 23,0005,0007,0976.1,+09.0,77,0149,1632513496,16.238 23,0007,0010,0976.4,+09.2,77,0121,1632513796,16.18 23,0007,0010,0976.2,+08.7,79,0134,1632514096,16.172 23,0006,0008,0976.1,+08.8,79,0139,1632514396,16.155 23,0005,0007,0976.5,+08.6,80,0129,1632514696,16.155 23,0007,0010,0976.4,+08.7,80,0125,1632514996,16.217 99,0007,0010,0976.5,+08.3,80,0132,1632515296,16.312 21,0006,0008,0976.5,+08.4,80,0117,1632515596,16.269 21,0006,0008,0976.3,+08.1,81,0128,1632515896,16.278 09,0007,0010,0976.4,+08.1,81,0144,1632516196,16.272 25,0005,0007,0976.3,+08.2,79,0158,1632516496,16.256 28,0006,0008,0976.5,+08.3,79,0151,1632516796,16.207 21,0006,0008,0976.6,+08.0,80,0130,1632517096,16.22 25,0007,0010,0976.6,+07.8,81,0132,1632517396,16.196 23,0007,0010,0976.5,+07.8,80,0125,1632517696,16.156 25,0005,0007,0976.8,+07.4,82,0116,1632518296,16.138 28,0007,0010,0976.4,+07.5,83,0123,1632518596,16.148 30,0006,0008,0976.7,+07.6,82,0132,1632518896,16.266 28,0007,0010,0976.8,+07.5,82,0124,1632519196,16.256 28,0009,0012,0976.6,+07.6,82,0143,1632519496,16.223 30,0010,0013,0976.6,+07.0,85,0141,1632520096,16.215 25,0007,0010,0976.9,+06.8,85,0115,1632520396,16.195 23,0011,0015,0976.9,+07.0,84,0109,1632520696,16.199 25,0006,0008,0976.8,+07.0,84,0117,1632520996,16.204 13,0008,0011,0976.9,+06.5,86,0125,1632521296,16.179 23,0007,0010,0977.0,+06.6,85,0120,1632521596,16.152 99,0008,0011,0976.9,+06.7,85,0139,1632521896,16.132 25,0011,0015,0977.1,+06.5,86,0139,1632522196,16.16 25,0007,0010,0976.9,+06.3,86,0109,1632522496,16.276 30,0006,0008,0977.1,+06.4,86,0136,1632522796,16.27 25,0007,0010,0976.8,+06.3,87,0119,1632523096,16.239 28,0008,0011,0977.0,+06.5,86,0121,1632523396,16.231 30,0005,0007,0977.0,+06.1,86,0129,1632523696,16.224 25,0007,0010,0977.2,+06.2,86,0124,1632523996,16.213 40,0009,0012,0977.2,+06.1,87,0120,1632524296,16.212 37,0006,0008,0976.8,+06.3,85,0109,1632525196,16.187 37,0007,0010,0976.7,+06.3,86,0117,1632525496,16.165 33,0006,0008,0976.8,+06.0,87,0151,1632525796,16.177 35,0007,0010,0976.7,+06.3,86,0138,1632526096,16.312 30,0006,0008,0976.8,+06.3,86,0122,1632526396,16.303 06,0007,0010,0977.0,+06.2,86,0126,1632526696,16.266 23,0010,0013,0977.1,+06.1,86,0131,1632526996,16.256 25,0006,0008,0977.2,+06.1,87,0101,1632527596,16.229 23,0008,0011,0977.1,+06.0,87,0140,1632527896,16.231 33,0006,0008,0977.1,+06.2,86,0145,1632528196,16.204 30,0008,0011,0977.2,+06.1,86,0128,1632528496,16.204 30,0007,0010,0977.3,+06.2,85,0149,1632528796,16.197 30,0010,0013,0977.5,+05.8,87,0131,1632529096,16.175 30,0010,0013,0977.3,+05.5,89,0121,1632529996,16.297 37,0006,0008,0977.0,+05.6,89,0128,1632530296,16.29 37,0013,0017,0977.1,+05.3,90,0149,1632530596,16.292 35,0007,0010,0977.1,+05.4,88,0143,1632530896,16.265 33,0008,0011,0977.4,+05.5,87,0149,1632531196,16.26 37,0014,0018,0977.6,+05.2,88,0140,1632531496,16.231 37,0009,0012,0977.3,+05.3,88,0156,1632531796,16.22 37,0008,0011,0977.0,+05.2,89,0131,1632532096,16.203 40,0009,0012,0977.4,+05.1,89,0132,1632532396,16.187 37,0011,0015,0977.3,+05.1,91,0136,1632532696,16.183 37,0009,0012,0977.4,+05.2,90,0110,1632532996,16.211 37,0008,0011,0977.4,+05.0,90,0114,1632533296,16.321 37,0009,0012,0977.7,+04.9,90,0121,1632533596,16.305 37,0008,0011,0977.7,+04.9,90,0118,1632533896,16.295 37,0009,0012,0977.6,+04.8,90,0151,1632534196,16.285 40,0013,0017,0977.3,+04.7,89,0130,1632534496,16.278 37,0009,0012,0977.5,+04.7,89,0144,1632534796,16.26 37,0009,0012,0977.7,+04.6,90,0121,1632535096,16.253 37,0008,0011,0977.6,+04.4,91,0111,1632535396,16.245 35,0008,0011,0977.7,+04.3,90,0121,1632535996,16.217 37,0008,0011,0977.6,+04.4,90,0127,1632536296,16.198 09,0010,0013,0977.8,+04.5,90,0142,1632536596,16.218 28,0008,0011,0977.9,+04.7,90,0135,1632536896,16.354 25,0008,0011,0977.8,+04.5,90,0133,1632537196,16.334 28,0007,0010,0977.8,+04.5,90,0107,1632537496,16.309 28,0008,0011,0977.9,+04.6,89,0135,1632537796,16.303 28,0011,0015,0977.8,+04.5,88,0137,1632538096,16.291 30,0008,0011,0977.8,+04.2,90,0135,1632538396,16.298 28,0009,0012,0978.3,+04.2,90,0137,1632539296,16.261 23,0009,0012,0978.1,+04.2,90,0143,1632539596,16.242 28,0009,0012,0978.1,+04.1,91,0162,1632539896,16.235 28,0009,0012,0978.2,+04.3,90,0136,1632540196,16.25 28,0011,0015,0978.3,+04.1,91,0149,1632540496,16.354 25,0012,0016,0978.4,+04.0,92,0134,1632541396,16.339 23,0009,0012,0978.3,+03.8,91,0149,1632541696,16.322 30,0013,0017,0978.5,+03.9,90,0137,1632541996,16.327 30,0008,0011,0978.5,+03.9,90,0131,1632542296,16.3 25,0010,0013,0978.5,+03.9,91,0129,1632542596,16.294 25,0009,0012,0978.7,+03.7,91,0127,1632542896,16.284 25,0015,0021,0978.4,+03.8,91,0140,1632543196,16.275 25,0007,0010,0978.6,+03.7,92,0128,1632543496,16.246 33,0011,0015,0978.8,+03.7,91,0137,1632543796,16.3 37,0009,0012,0978.8,+03.8,91,0117,1632544096,16.433 37,0010,0013,0978.9,+03.8,91,0142,1632544396,16.386 35,0012,0016,0979.1,+03.8,91,0124,1632544696,16.396 23,0009,0012,0978.9,+03.7,91,0136,1632544996,16.389 18,0010,0013,0978.9,+03.9,92,0121,1632545296,16.376 99,0009,0012,0978.9,+04.4,90,0145,1632545896,16.346 21,0010,0013,0979.1,+04.8,89,0132,1632546196,16.329 21,0010,0013,0978.9,+04.7,89,0142,1632546496,16.311 21,0014,0018,0979.3,+05.3,89,0143,1632546796,16.32 21,0009,0012,0979.2,+05.2,89,0161,1632547096,16.324 21,0014,0018,0979.0,+05.5,88,0148,1632547396,16.327 23,0012,0016,0979.2,+05.9,88,0149,1632547696,16.43 21,0013,0017,0979.2,+06.3,85,0145,1632547996,16.416 23,0016,0022,0979.1,+06.8,84,0133,1632548296,16.39 23,0013,0017,0979.2,+07.2,83,0139,1632548596,16.388 99,0011,0015,0979.3,+07.4,82,0145,1632548896,16.365 21,0013,0017,0979.2,+07.7,81,0135,1632549196,16.436 21,0012,0016,0979.1,+08.4,82,0150,1632549496,16.356 18,0014,0018,0979.4,+08.5,80,0142,1632549796,16.339 99,0011,0015,0979.4,+08.9,77,0148,1632550096,16.324 21,0013,0017,0979.4,+09.3,78,0144,1632550396,16.332 30,0012,0016,0979.1,+09.7,76,0130,1632550696,16.284 28,0011,0015,0979.2,+10.0,72,0146,1632550996,16.321 30,0017,0023,0979.4,+10.5,73,0137,1632551296,16.439 28,0008,0011,0979.2,+10.8,72,0150,1632551596,16.421 28,0010,0013,0979.2,+11.0,70,0145,1632551896,16.425 30,0010,0013,0979.3,+11.9,67,0136,1632552496,16.383 33,0010,0013,0979.0,+12.3,67,0112,1632552796,16.389 28,0008,0011,0979.2,+12.3,66,0142,1632553096,16.367 30,0012,0016,0978.6,+13.2,63,0131,1632553396,16.331 28,0008,0011,0978.7,+14.0,63,0124,1632553696,16.334 28,0007,0010,0978.9,+14.2,61,0124,1632553996,16.363 33,0011,0015,0978.8,+14.5,60,0136,1632554296,16.263 28,0012,0016,0978.7,+14.7,58,0163,1632554596,16.327 30,0007,0010,0978.8,+15.2,57,0126,1632554896,16.43 28,0010,0013,0978.7,+15.7,57,0128,1632555196,16.463 99,0006,0008,0978.8,+16.2,57,0134,1632555496,16.409 35,0007,0010,0979.2,+16.4,53,0145,1632555796,16.371 33,0011,0015,0979.2,+16.6,56,0140,1632556096,16.421 35,0006,0008,0979.3,+16.5,52,0139,1632556396,16.326 35,0008,0011,0979.0,+18.2,52,0548,1632557645,5.992 30,0007,0010,0978.7,+18.4,51,0129,1632557946,6.014 99,0007,0010,0978.6,+19.4,48,0144,1632558546,6.137 09,0007,0010,0978.5,+19.9,47,0150,1632558846,6.11 25,0007,0010,0978.0,+21.0,46,0137,1632559446,6.109 28,0015,0021,0977.7,+23.1,42,0147,1632561246,6.152 99,0006,0008,0977.8,+23.2,43,0119,1632561546,6.08 28,0008,0011,0977.8,+23.3,44,0137,1632561846,6.171 28,0007,0010,0977.5,+24.2,40,0149,1632562146,6.257 25,0007,0010,0977.6,+24.2,42,0142,1632562446,6.197 28,0006,0008,0977.5,+24.4,38,0121,1632562746,6.322 23,0006,0008,0977.6,+25.1,38,0139,1632563046,6.22 23,0006,0008,0977.3,+25.9,38,0143,1632564246,6.276 23,0003,0005,0977.0,+26.7,37,0143,1632565446,6.16 23,0004,0006,0976.9,+26.7,35,0146,1632565746,6.273 99,0003,0005,0976.8,+27.1,34,0125,1632566046,6.299 09,0003,0005,0976.8,+27.1,34,0127,1632566346,6.25 99,0003,0005,0976.7,+27.0,35,0113,1632566646,6.987 99,0005,0007,0976.6,+27.3,35,0142,1632567246,6.253 21,0007,0010,0976.6,+27.0,35,0113,1632567846,6.238 99,0004,0006,0976.7,+27.4,34,0139,1632568149,9.004 23,0004,0006,0976.5,+27.6,36,0143,1632568446,6.225 21,0006,0008,0976.2,+27.8,34,0125,1632569346,6.409 28,0003,0005,0976.4,+27.7,35,0131,1632569646,6.366 99,0004,0006,0976.6,+27.7,35,0141,1632569946,6.394 28,0005,0007,0976.2,+27.8,34,0118,1632570546,6.316 23,0005,0007,0976.0,+27.8,34,0128,1632570846,6.322 33,0005,0007,0976.2,+28.5,35,0128,1632571446,6.318 35,0005,0007,0976.0,+28.3,34,0121,1632571746,6.323 33,0007,0010,0975.9,+28.9,33,0127,1632572046,6.292 33,0006,0008,0975.9,+28.6,33,0133,1632572346,6.278 33,0004,0006,0976.0,+28.7,34,0135,1632572946,6.508 35,0003,0005,0976.1,+28.6,33,0129,1632573246,6.475 35,0003,0005,0976.1,+29.2,33,0143,1632573546,6.437 33,0003,0005,0976.2,+28.7,33,0130,1632574146,6.444 33,0003,0005,0976.2,+29.5,34,0132,1632574446,6.418 33,0002,0003,0976.1,+29.0,32,0128,1632575046,6.434 33,0003,0005,0975.7,+28.8,34,0142,1632575346,6.399 30,0002,0003,0976.0,+29.0,33,0144,1632575646,6.435 35,0004,0006,0976.1,+28.7,34,0157,1632575946,6.389 23,0003,0005,0976.2,+29.3,33,0133,1632576846,6.537 33,0006,0008,0976.0,+28.4,34,0131,1632577146,6.517 37,0003,0005,0976.2,+28.7,33,0119,1632577446,6.497 33,0003,0005,0975.8,+28.4,34,0110,1632577746,6.5 33,0006,0008,0976.2,+28.7,35,0118,1632578046,6.557 33,0004,0006,0976.0,+28.4,35,0131,1632578346,6.486 33,0005,0007,0976.1,+28.2,35,0122,1632578946,6.534 33,0003,0005,0976.2,+28.4,34,0125,1632579246,6.513 35,0004,0006,0976.2,+28.0,35,0129,1632579546,6.493 33,0003,0005,0976.2,+27.9,35,0135,1632579846,6.547 33,0003,0005,0976.3,+28.1,35,0113,1632580146,6.587 33,0004,0006,0976.3,+27.8,36,0140,1632580446,6.644 30,0005,0007,0976.4,+27.4,36,0141,1632581046,6.619 99,0005,0007,0976.6,+27.1,37,0143,1632581946,6.538 30,0004,0006,0976.7,+26.8,38,0140,1632582246,6.543 33,0005,0007,0976.8,+26.7,39,0127,1632582546,6.57 30,0004,0006,0976.9,+26.7,37,0143,1632582846,6.582 33,0004,0006,0976.7,+26.6,37,0153,1632583146,6.545 30,0004,0006,0976.9,+26.5,38,0135,1632583446,6.61 30,0003,0005,0977.3,+26.1,39,0119,1632583746,6.659 30,0004,0006,0977.0,+25.5,40,0125,1632584046,6.672 30,0004,0006,0977.3,+25.3,41,0128,1632584346,6.685 99,0002,0003,0977.0,+25.1,41,0148,1632584946,6.639 33,0008,0011,0977.5,+24.6,42,0123,1632585246,6.634 99,0005,0007,0977.4,+24.6,43,0128,1632585546,6.615 35,0010,0013,0977.4,+23.5,45,0130,1632585846,6.614 35,0004,0006,0977.4,+23.5,45,0124,1632586146,6.629 33,0006,0008,0977.5,+23.3,45,0113,1632586446,6.615 33,0016,0022,0977.7,+22.1,49,0122,1632587046,6.656 33,0015,0021,0977.7,+21.9,50,0117,1632587346,6.738 35,0024,0032,0977.5,+21.2,53,0120,1632587646,6.732 35,0012,0016,0977.8,+20.7,55,0118,1632587946,6.712 33,0006,0008,0977.9,+20.3,56,0135,1632588246,6.733 33,0004,0006,0978.0,+20.4,55,0120,1632588546,6.709 18,0007,0010,0978.1,+19.3,60,0141,1632589146,6.678 35,0013,0017,0978.1,+19.1,61,0128,1632589446,6.669 99,0005,0007,0978.3,+19.0,60,0125,1632590646,6.798 37,0010,0013,0978.5,+18.8,60,0143,1632590946,6.791 18,0008,0011,0978.5,+18.2,63,0115,1632591246,6.811 37,0008,0011,0978.5,+17.6,65,0103,1632591546,6.756 30,0015,0021,0978.6,+17.3,67,0138,1632592146,6.781 28,0010,0013,0978.9,+17.2,67,0136,1632592446,6.763 30,0011,0015,0979.2,+16.8,69,0147,1632592746,6.73 30,0014,0018,0979.2,+17.2,66,0101,1632593046,6.723 25,0021,0028,0979.0,+16.7,69,0147,1632593346,6.729 30,0013,0017,0978.7,+16.3,71,0126,1632593646,6.712 30,0025,0034,0979.0,+16.0,72,0113,1632593946,6.742 25,0008,0011,0979.2,+16.0,72,0142,1632594246,6.741 25,0010,0013,0979.3,+15.7,72,0128,1632594546,6.829 30,0010,0013,0979.3,+15.7,72,0120,1632594846,6.806 28,0010,0013,0979.4,+15.5,73,0131,1632595146,6.816 30,0013,0017,0979.3,+15.5,73,0131,1632595446,6.799 28,0009,0012,0979.3,+15.3,74,0140,1632595746,6.798 18,0007,0010,0979.2,+15.1,74,0125,1632596046,6.805 23,0009,0012,0979.4,+15.1,74,0140,1632596346,6.775 23,0008,0011,0979.7,+14.9,75,0131,1632596646,6.856 18,0008,0011,0979.6,+14.4,77,0118,1632597549,9.718 16,0007,0010,0979.9,+14.2,77,0120,1632597846,6.805 33,0007,0010,0979.6,+14.5,77,0140,1632598146,6.883 30,0010,0013,0979.9,+13.9,79,0129,1632598446,6.883 21,0007,0010,0979.8,+13.7,80,0131,1632599046,6.914 21,0010,0013,0979.8,+13.7,80,0137,1632599346,6.91 21,0007,0010,0979.9,+13.4,82,0149,1632599646,6.831 23,0014,0018,0980.0,+13.7,80,0136,1632599946,6.822 30,0011,0015,0980.0,+13.3,82,0144,1632600546,6.885 18,0008,0011,0979.9,+13.1,81,0108,1632601446,6.837 28,0010,0013,0980.1,+13.0,82,0138,1632601746,6.931 21,0012,0016,0980.1,+13.2,81,0142,1632602046,6.939 25,0007,0010,0980.3,+13.3,80,0131,1632602346,6.97 25,0007,0010,0980.1,+12.7,83,0119,1632602646,6.898 99,0009,0012,0980.2,+12.6,84,0143,1632602946,6.875 30,0006,0008,0980.3,+12.5,84,0142,1632603246,6.905 30,0007,0010,0980.2,+12.8,83,0132,1632603546,6.88 33,0007,0010,0980.4,+12.6,83,0119,1632603846,6.885 30,0010,0013,0980.6,+12.1,85,0119,1632605646,6.957 33,0008,0011,0980.4,+11.7,86,0151,1632606546,6.919 37,0011,0015,0980.7,+11.7,85,0131,1632607146,6.888 37,0009,0012,0980.4,+11.2,87,0106,1632608046,6.856 35,0007,0010,0980.5,+11.2,87,0125,1632608346,6.866 33,0009,0012,0980.4,+11.2,88,0131,1632608646,6.905 33,0009,0012,0980.4,+11.2,88,0151,1632608947,7.002 33,0009,0012,0980.7,+11.0,88,0141,1632609546,6.978 28,0008,0011,0980.9,+10.6,90,0123,1632610446,6.938 30,0008,0011,0980.8,+10.5,89,0120,1632611646,6.894 33,0008,0011,0980.8,+10.4,89,0121,1632611946,6.886 33,0009,0012,0981.0,+10.3,90,0113,1632612547,7.023 33,0008,0011,0980.9,+10.0,91,0123,1632613146,6.998 33,0009,0012,0981.0,+10.1,92,0159,1632613446,6.979 23,0009,0012,0980.7,+09.8,92,0148,1632614646,6.925 28,0009,0012,0980.9,+09.9,92,0146,1632614946,6.913 28,0010,0013,0981.1,+09.6,92,0119,1632615246,6.919 25,0010,0013,0980.6,+09.8,91,0133,1632615546,6.899 30,0009,0012,0980.8,+09.5,91,0137,1632616147,7.022 30,0007,0010,0981.0,+09.5,91,0140,1632616447,7.007 30,0012,0016,0980.7,+09.6,92,0159,1632616746,6.991 30,0010,0013,0981.0,+09.3,93,0122,1632617046,6.975 37,0010,0013,0980.7,+09.4,91,0140,1632617946,6.952 35,0008,0011,0980.9,+09.3,91,0145,1632618246,6.927 33,0010,0013,0980.6,+09.1,91,0142,1632618846,6.891 30,0013,0017,0981.0,+09.2,91,0127,1632619446,6.951 30,0010,0013,0980.8,+09.5,90,0141,1632619747,7.023 99,0008,0011,0980.6,+09.0,92,0139,1632620047,7 33,0010,0013,0980.8,+08.8,92,0137,1632620346,6.986 33,0009,0012,0980.7,+08.8,92,0137,1632620646,6.98 33,0008,0011,0980.6,+08.7,92,0136,1632621246,6.945 35,0008,0011,0980.6,+08.6,92,0110,1632621846,6.928 35,0008,0011,0980.6,+08.4,92,0124,1632622746,6.906 35,0009,0012,0980.8,+08.5,93,0118,1632623046,6.932 33,0035,0048,0981.0,+08.6,92,0134,1632623646,6.987 33,0041,0055,0980.7,+08.2,93,0143,1632625746,6.909 33,0012,0016,0981.1,+08.1,93,0130,1632626046,6.92 30,0011,0015,0981.0,+08.3,93,0136,1632626346,6.882 30,0011,0015,0981.0,+08.6,92,0136,1632626646,6.953 21,0012,0016,0981.3,+08.0,94,0123,1632628746,6.939 23,0015,0021,0981.0,+07.5,92,0124,1632630246,6.935 16,0014,0018,0981.0,+07.6,93,0120,1632630547,7.021 23,0011,0015,0981.0,+07.5,93,0130,1632631446,6.975 99,0011,0015,0981.0,+07.9,92,0132,1632631746,6.953 23,0010,0013,0981.2,+07.8,92,0120,1632632346,6.943 25,0010,0013,0981.1,+08.0,92,0135,1632632646,6.959 28,0011,0015,0981.1,+08.2,92,0144,1632632949,9.53 25,0013,0017,0980.9,+08.8,92,0129,1632633546,6.905 23,0012,0016,0981.2,+09.1,91,0132,1632633846,6.924 28,0010,0013,0980.8,+10.2,88,0139,1632635046,6.978 25,0009,0012,0980.6,+11.0,87,0128,1632635646,6.946 25,0010,0013,0981.0,+11.4,84,0146,1632636246,6.935 25,0008,0011,0980.9,+11.7,85,0131,1632636546,6.929 28,0009,0012,0980.7,+12.1,84,0157,1632636846,6.959 99,0010,0013,0980.7,+12.4,82,0133,1632637146,6.895 23,0012,0016,0980.8,+13.1,81,0137,1632637747,7.056 25,0007,0010,0980.6,+14.4,77,0139,1632638646,6.969 28,0009,0012,0980.7,+14.6,77,0146,1632638947,7.138 25,0008,0011,0980.5,+15.9,73,0166,1632639846,6.922 28,0007,0010,0980.3,+16.2,70,0155,1632640146,6.908 28,0006,0008,0980.3,+16.4,69,0126,1632640446,6.985 28,0010,0013,0980.3,+16.7,70,0143,1632640746,6.94 28,0007,0010,0979.8,+17.2,67,0122,1632641046,6.957 99,0009,0012,0979.6,+18.4,62,0133,1632641647,7.006 28,0013,0017,0979.8,+19.9,58,0137,1632644047,7.148 99,0007,0010,0979.3,+21.0,55,0140,1632645247,7.065 99,0008,0011,0979.0,+21.9,53,0148,1632645847,7.043 11,0008,0011,0978.9,+22.6,51,0118,1632646450,10.029 28,0009,0012,0978.8,+22.5,52,0147,1632646747,7.166 28,0006,0008,0978.5,+23.2,50,0115,1632647047,7.143 25,0008,0011,0978.9,+23.5,51,0140,1632647346,6.999 30,0008,0011,0978.6,+23.6,48,0145,1632647649,9.786 28,0007,0010,0978.5,+23.3,48,0146,1632647947,7.124 28,0006,0008,0978.8,+24.2,46,0134,1632648247,7.067 28,0007,0010,0978.4,+24.7,45,0128,1632648847,7.132 25,0005,0007,0978.1,+24.9,43,0155,1632649147,7.171 30,0005,0007,0978.1,+24.9,43,0121,1632649747,7.157 99,0004,0006,0978.1,+25.3,44,0163,1632650047,7.14 99,0006,0008,0977.8,+25.2,44,0138,1632650347,7.163 99,0005,0007,0977.6,+26.2,47,0135,1632650647,7.106 99,0006,0008,0977.6,+26.2,40,0116,1632651247,7.106 30,0005,0007,0977.3,+26.9,41,0141,1632651847,7.141 28,0007,0010,0977.0,+27.4,40,0149,1632652447,7.328 28,0005,0007,0976.9,+28.2,39,0126,1632653047,7.214 99,0003,0005,0976.9,+28.3,38,0135,1632653647,7.198 28,0005,0007,0976.9,+28.3,36,0127,1632653947,7.194 25,0004,0006,0976.6,+28.7,38,0113,1632654247,7.254 25,0005,0007,0976.6,+28.5,37,0135,1632654547,7.184 23,0004,0006,0976.5,+29.0,36,0132,1632655147,7.228 28,0005,0007,0976.6,+29.3,35,0118,1632655447,7.219 25,0009,0012,0976.0,+29.8,34,0122,1632656347,7.347 28,0004,0006,0976.2,+30.0,34,0126,1632656647,7.311 30,0005,0007,0976.1,+29.9,34,0150,1632656947,7.327 25,0004,0006,0976.0,+29.6,33,0147,1632657247,7.287 28,0006,0008,0976.1,+30.0,33,0127,1632657547,7.328 25,0013,0017,0975.9,+30.2,33,0140,1632658147,7.376 23,0009,0012,0975.8,+30.4,31,0131,1632658447,7.273 28,0007,0010,0975.9,+30.1,30,0133,1632658747,7.287 23,0006,0008,0975.9,+30.2,31,0143,1632659047,7.333 25,0007,0010,0975.5,+30.2,31,0119,1632659647,7.442 23,0008,0011,0975.5,+30.5,31,0114,1632659947,7.414 25,0009,0012,0975.5,+31.1,31,0138,1632660247,7.519 25,0007,0010,0975.6,+31.1,30,0128,1632660547,7.419 23,0004,0006,0975.1,+31.3,29,0127,1632661147,7.388 25,0006,0008,0975.3,+31.0,29,0136,1632662347,7.379 25,0005,0007,0975.2,+30.9,29,0117,1632662647,7.437 25,0005,0007,0975.4,+31.0,27,0140,1632662947,7.53 23,0006,0008,0975.2,+30.6,30,0151,1632663547,7.53 28,0006,0008,0975.1,+30.8,29,0149,1632663847,7.56 25,0007,0010,0975.4,+30.4,29,0146,1632665047,7.495 25,0004,0006,0975.0,+30.5,29,0131,1632665347,7.505 30,0005,0007,0975.1,+30.4,29,0146,1632665947,7.471 25,0005,0007,0975.2,+29.6,29,0112,1632666247,7.76 25,0003,0005,0975.4,+29.9,29,0121,1632666547,7.643 28,0003,0005,0975.5,+29.7,28,0132,1632666847,7.634 99,0005,0007,0975.2,+29.8,30,0132,1632667147,7.597 28,0004,0006,0975.3,+29.7,29,0118,1632667747,7.627 25,0005,0007,0975.4,+28.6,32,0118,1632669247,7.575 25,0004,0006,0975.2,+28.6,31,0122,1632669547,7.531 28,0005,0007,0975.4,+28.2,33,0121,1632669847,7.577 25,0004,0006,0975.6,+27.9,33,0141,1632670147,7.675 28,0012,0016,0975.8,+27.3,34,0142,1632670447,7.689 99,0010,0013,0975.6,+24.1,45,0132,1632671647,7.634 28,0012,0016,0975.7,+23.7,47,0124,1632671947,7.618 99,0022,0029,0975.8,+23.5,47,0126,1632672247,7.685 28,0059,0079,0975.7,+23.0,48,0115,1632672547,7.604 25,0011,0015,0975.7,+23.1,49,0119,1632672847,7.632 28,0054,0073,0976.0,+22.5,49,0139,1632673147,7.608 23,0189,0255,0975.7,+22.5,48,0122,1632673447,7.646 28,0066,0090,0976.0,+21.7,50,0128,1632674047,7.723 28,0075,0101,0976.0,+20.5,56,0153,1632674947,7.708 99,0034,0047,0976.2,+20.3,57,0116,1632675247,7.705 13,0237,0319,0976.1,+20.1,58,0114,1632675847,7.723 28,0133,0180,0976.3,+19.9,58,0135,1632676147,7.673 23,0015,0021,0976.2,+18.8,63,0140,1632676447,7.665 25,0020,0027,0976.3,+18.7,63,0120,1632676747,7.678 25,0019,0026,0976.8,+19.0,61,0122,1632677047,7.725 25,0345,0464,0976.5,+18.2,65,0137,1632677347,7.865 25,0011,0015,0976.7,+18.5,63,0135,1632677647,7.772 25,0012,0016,0976.9,+17.7,67,0116,1632677947,7.779 25,0137,0185,0976.6,+17.4,67,0136,1632678547,7.789 25,0021,0028,0977.0,+17.2,68,0121,1632678847,7.752 30,0115,0155,0977.0,+16.7,70,0112,1632679747,7.745 28,0008,0011,0977.0,+16.6,68,0145,1632680650,10.555 23,0008,0011,0977.3,+16.7,67,0130,1632680947,7.845 23,0008,0011,0977.4,+16.0,71,0140,1632681247,7.893 25,0009,0012,0977.2,+15.9,71,0124,1632681847,7.878 25,0017,0023,0977.1,+15.1,75,0143,1632682147,7.855 25,0009,0012,0977.3,+15.4,73,0127,1632682447,7.806 30,0016,0022,0977.2,+15.0,74,0132,1632682747,7.8 35,0012,0016,0977.4,+15.2,73,0139,1632683047,7.781 99,0011,0015,0977.3,+15.3,73,0134,1632683347,7.806 33,0009,0012,0977.4,+14.9,75,0127,1632683947,7.759 33,0006,0008,0977.2,+14.7,75,0145,1632684247,7.884 30,0010,0013,0977.6,+14.5,76,0136,1632684547,7.915 37,0009,0012,0977.4,+14.4,77,0136,1632684847,7.938 33,0005,0007,0977.5,+14.2,77,0166,1632685147,7.881 33,0006,0008,0977.4,+14.4,75,0121,1632685447,7.945 99,0008,0011,0977.5,+14.0,78,0131,1632686047,7.855 30,0009,0012,0977.6,+14.0,78,0146,1632686347,7.844 35,0006,0008,0977.4,+13.5,80,0138,1632686647,7.835 37,0009,0012,0977.8,+13.7,79,0134,1632686947,7.835 35,0008,0011,0977.5,+13.4,79,0128,1632687247,7.806 35,0017,0023,0977.8,+13.3,80,0135,1632687547,7.801 21,0011,0015,0977.8,+13.6,79,0132,1632687847,7.864 37,0009,0012,0977.6,+13.1,81,0136,1632688147,7.954 37,0011,0015,0977.9,+12.9,81,0114,1632688447,7.959 33,0010,0013,0977.6,+12.7,82,0127,1632688747,7.921 33,0006,0008,0977.5,+12.7,82,0129,1632689047,7.983 35,0010,0013,0977.6,+13.0,80,0151,1632689347,7.907 21,0009,0012,0977.7,+12.6,82,0123,1632689647,7.91 35,0008,0011,0977.8,+12.5,83,0126,1632689947,7.954 30,0010,0013,0977.7,+12.5,83,0119,1632690247,7.882 30,0008,0011,0977.7,+12.5,82,0110,1632690547,7.849 30,0006,0008,0977.9,+12.2,84,0137,1632690847,7.834 25,0006,0008,0977.8,+12.1,84,0149,1632691147,7.841 23,0005,0007,0977.7,+12.1,84,0119,1632691447,7.879 23,0008,0011,0978.1,+11.9,85,0119,1632691747,7.982 18,0006,0008,0977.7,+12.2,83,0150,1632692047,7.98 21,0007,0010,0978.1,+12.0,84,0124,1632692347,7.952 18,0011,0015,0978.0,+12.0,84,0130,1632692647,7.948 21,0010,0013,0977.9,+11.7,85,0124,1632692947,7.943 23,0006,0008,0977.8,+11.4,86,0134,1632693247,7.927 21,0007,0010,0977.9,+11.4,86,0121,1632693547,7.93 99,0007,0010,0977.7,+11.4,86,0142,1632693847,7.912 13,0008,0011,0977.8,+11.7,84,0128,1632694147,7.894 25,0006,0008,0977.9,+11.5,86,0138,1632694447,7.883 18,0006,0008,0977.8,+11.3,86,0121,1632694747,7.89 23,0007,0010,0977.5,+11.3,87,0138,1632695348,8.017 30,0008,0011,0977.9,+11.1,87,0136,1632695647,8 16,0008,0011,0977.7,+11.3,85,0123,1632695947,7.998 28,0008,0011,0977.9,+11.0,86,0122,1632696247,7.991 23,0008,0011,0977.7,+10.8,87,0142,1632696547,7.973 33,0007,0010,0978.1,+10.8,87,0131,1632696847,7.969 33,0013,0017,0977.9,+10.8,88,0132,1632697147,7.953 99,0008,0011,0977.9,+10.8,88,0167,1632697447,7.946 30,0006,0008,0977.9,+10.7,88,0119,1632697747,7.941 33,0006,0008,0977.7,+10.9,87,0131,1632698047,7.918 35,0009,0012,0977.7,+10.6,88,0153,1632698347,7.906 30,0009,0012,0977.7,+10.5,88,0102,1632698948,8.05 99,0007,0010,0977.8,+10.3,89,0131,1632699248,8.014 23,0008,0011,0978.1,+10.5,87,0142,1632699548,8.001 25,0009,0012,0977.9,+10.4,89,0154,1632699847,7.99 25,0008,0011,0977.8,+10.2,90,0130,1632700147,7.987 18,0007,0010,0978.0,+10.3,89,0139,1632700447,7.969 09,0008,0011,0977.9,+10.3,89,0113,1632700747,7.967 09,0008,0011,0977.8,+10.2,88,0127,1632701047,7.957 13,0007,0010,0977.8,+10.1,88,0131,1632701347,7.94 99,0008,0011,0977.6,+09.9,89,0129,1632701647,7.914 06,0007,0010,0977.7,+10.1,89,0143,1632701947,7.913 06,0010,0013,0977.8,+09.9,90,0142,1632702247,7.97 09,0009,0012,0977.7,+10.0,89,0126,1632702548,8.049 18,0009,0012,0977.7,+09.8,90,0147,1632702848,8.04 18,0011,0015,0977.7,+09.7,90,0137,1632703148,8.032 16,0010,0013,0977.8,+09.6,90,0143,1632703448,8.016 18,0009,0012,0977.8,+09.7,91,0123,1632703747,7.998 11,0009,0012,0977.5,+09.6,91,0134,1632704047,7.991 23,0009,0012,0977.4,+09.6,89,0120,1632704347,7.981 18,0009,0012,0977.6,+09.3,91,0147,1632704947,7.954 21,0007,0010,0977.3,+09.4,90,0115,1632705247,7.936 13,0008,0011,0977.3,+09.4,90,0125,1632705547,7.927 11,0009,0012,0977.5,+09.3,90,0119,1632705847,7.973 11,0006,0008,0977.4,+09.3,91,0132,1632706148,8.061 11,0008,0011,0977.6,+09.5,91,0148,1632706448,8.045 13,0010,0013,0977.6,+09.1,92,0136,1632706748,8.054 11,0011,0015,0977.7,+09.2,91,0160,1632707048,8.028 09,0008,0011,0977.3,+09.1,91,0140,1632707348,8.009 16,0010,0013,0977.6,+08.9,92,0137,1632707947,7.972 16,0009,0012,0977.5,+08.8,91,0119,1632708247,7.958 99,0008,0011,0977.6,+08.8,92,0132,1632708547,7.937 16,0009,0012,0977.6,+08.9,92,0124,1632708847,7.937 13,0010,0013,0977.4,+09.0,91,0168,1632709147,7.921 13,0009,0012,0977.4,+08.9,91,0142,1632709447,7.963 13,0007,0010,0977.6,+08.8,92,0139,1632709748,8.058 16,0010,0013,0977.3,+08.7,92,0150,1632710048,8.056 99,0008,0011,0977.5,+08.6,92,0131,1632710348,8.055 16,0009,0012,0977.3,+08.5,92,0128,1632710648,8.02 16,0012,0016,0977.2,+08.5,92,0132,1632710948,8.006 13,0008,0011,0977.6,+08.4,92,0142,1632711248,8.015 13,0011,0015,0977.6,+08.5,92,0127,1632711547,7.982 18,0010,0013,0977.3,+08.5,92,0127,1632711847,7.97 18,0011,0015,0977.2,+08.2,93,0110,1632712447,7.938 13,0012,0016,0977.4,+08.3,92,0108,1632712747,7.923 13,0009,0012,0977.4,+08.2,92,0131,1632713047,7.996 16,0010,0013,0977.6,+08.0,91,0143,1632713348,8.044 99,0010,0013,0977.2,+08.1,93,0152,1632713648,8.064 11,0008,0011,0977.1,+08.2,93,0159,1632714248,8.005 13,0013,0017,0977.5,+08.1,93,0136,1632714547,7.998 37,0010,0013,0977.4,+07.8,93,0122,1632714847,7.992 37,0010,0013,0977.5,+08.0,93,0133,1632715147,7.978 30,0011,0015,0977.2,+08.0,93,0145,1632715447,7.965 30,0014,0018,0977.3,+08.0,93,0131,1632715747,7.969 23,0011,0015,0977.1,+08.2,92,0148,1632716047,7.934 99,0011,0015,0977.2,+08.1,93,0139,1632716347,7.946 35,0011,0015,0977.3,+08.0,93,0141,1632716647,7.989 35,0010,0013,0977.2,+07.9,92,0137,1632716948,8.064 35,0012,0016,0977.3,+07.8,92,0120,1632717248,8.076 28,0012,0016,0977.4,+08.0,93,0134,1632717548,8.039 33,0012,0016,0977.3,+08.0,93,0143,1632717848,8.056 33,0015,0021,0977.1,+08.1,92,0137,1632718148,8.005 33,0014,0018,0977.2,+08.2,92,0131,1632718447,7.999 33,0011,0015,0977.2,+08.4,92,0148,1632718748,8.044 33,0013,0017,0977.3,+08.6,91,0140,1632719048,8.006 30,0012,0016,0977.4,+08.9,91,0145,1632719347,7.99 33,0013,0017,0977.2,+09.0,91,0146,1632719647,7.97 99,0012,0016,0977.3,+09.2,91,0126,1632719947,7.939 33,0009,0012,0977.5,+09.5,90,0135,1632720247,7.996 33,0013,0017,0977.6,+09.5,90,0163,1632720548,8.07 33,0010,0013,0977.2,+09.9,90,0132,1632720848,8.074 33,0012,0016,0977.2,+10.3,89,0135,1632721148,8.036 28,0012,0016,0977.3,+10.4,87,0146,1632721448,8.04 25,0012,0016,0977.1,+10.7,86,0131,1632721748,8.005 28,0010,0013,0977.2,+11.0,86,0134,1632722048,8.02 28,0011,0015,0977.2,+11.5,85,0125,1632722348,8.013 25,0013,0017,0977.2,+11.8,84,0138,1632722647,7.964 28,0012,0016,0977.2,+12.2,84,0113,1632722947,7.986 28,0013,0017,0976.8,+12.4,82,0137,1632723247,7.98 28,0011,0015,0976.8,+12.6,81,0137,1632723547,7.925 28,0009,0012,0977.1,+13.9,77,0146,1632724148,8.056 25,0010,0013,0976.7,+14.2,77,0143,1632724448,8.031 25,0010,0013,0976.9,+14.7,74,0142,1632724748,8.042 28,0011,0015,0976.7,+14.9,74,0146,1632725048,8.051 28,0011,0015,0976.8,+15.4,72,0134,1632725348,8.003 28,0008,0011,0976.9,+15.8,71,0140,1632725647,7.997 28,0009,0012,0976.2,+17.2,67,0133,1632726247,7.981 25,0014,0018,0976.1,+17.0,68,0144,1632726547,7.951 28,0010,0013,0975.7,+17.5,66,0143,1632726847,7.964 28,0008,0011,0976.0,+17.6,65,0123,1632727147,7.948 23,0012,0016,0976.5,+18.1,63,0138,1632727748,8.095 25,0010,0013,0976.7,+18.6,62,0152,1632728048,8.075 99,0013,0017,0976.3,+18.7,63,0115,1632728348,8.052 28,0008,0011,0976.2,+19.3,60,0136,1632728648,8.047 28,0007,0010,0976.2,+19.1,60,0126,1632728948,8.04 25,0008,0011,0976.0,+19.5,60,0129,1632729248,8.059 25,0011,0015,0976.1,+19.7,58,0124,1632729548,8.033 25,0010,0013,0975.6,+20.0,59,0133,1632729848,8.027 28,0012,0016,0975.7,+20.0,59,0139,1632730148,8.018 28,0015,0021,0975.3,+20.9,55,0143,1632730448,8.008 25,0012,0016,0975.2,+21.1,55,0143,1632730747,7.977 25,0009,0012,0974.9,+21.8,53,0143,1632731048,8.051 28,0008,0011,0975.2,+21.0,54,0150,1632731348,8.145 30,0010,0013,0975.8,+21.5,52,0143,1632731648,8.135 25,0010,0013,0975.5,+21.2,54,0157,1632731948,8.155 25,0010,0013,0975.8,+21.6,55,0136,1632732248,8.146 25,0012,0016,0976.0,+21.7,54,0133,1632732548,8.113 23,0009,0012,0975.4,+21.8,51,0123,1632733148,8.09 28,0009,0012,0975.2,+22.4,51,0154,1632733448,8.095 25,0008,0011,0975.3,+22.4,51,0138,1632734348,8.067 25,0007,0010,0975.1,+22.5,49,0144,1632734648,8.139 25,0011,0015,0974.6,+22.9,50,0141,1632735248,8.207 25,0007,0010,0974.1,+23.4,49,0142,1632735548,8.193 25,0006,0008,0974.1,+24.2,47,0129,1632735848,8.198 25,0007,0010,0974.4,+24.7,47,0125,1632736148,8.183 25,0010,0013,0973.5,+24.7,47,0137,1632736448,8.169 25,0008,0011,0974.1,+24.8,42,0135,1632737348,8.163 23,0010,0013,0974.1,+24.8,42,0153,1632737948,8.147 25,0008,0011,0973.6,+25.3,43,0124,1632738548,8.312 28,0012,0016,0973.0,+25.9,41,0120,1632739148,8.27 25,0007,0010,0972.9,+26.6,40,0146,1632739448,8.258 25,0011,0015,0972.9,+26.9,37,0127,1632739748,8.256 25,0008,0011,0973.5,+27.6,38,0131,1632740648,8.257 25,0006,0008,0972.7,+26.9,39,0137,1632741248,8.229 99,0010,0013,0972.5,+27.9,41,0134,1632741548,8.236 25,0006,0008,0972.3,+27.9,37,0126,1632741848,8.278 99,0008,0011,0972.3,+28.5,37,0132,1632742448,8.389 21,0007,0010,0972.3,+28.5,35,0149,1632742748,8.366 18,0006,0008,0972.0,+28.6,35,0120,1632743048,8.368 28,0007,0010,0971.9,+28.9,35,0123,1632743648,8.344 25,0007,0010,0972.1,+29.6,32,0135,1632743948,8.343 25,0008,0011,0972.2,+29.1,34,0123,1632744248,8.369 99,0006,0008,0971.9,+29.3,35,0148,1632744548,8.319 25,0009,0012,0972.0,+29.5,33,0137,1632744848,8.358 25,0007,0010,0971.8,+29.2,33,0139,1632745148,8.314 25,0006,0008,0972.1,+29.5,33,0129,1632745448,8.383 25,0009,0012,0971.7,+29.6,32,0117,1632746048,8.467 21,0010,0013,0971.9,+29.8,33,0150,1632746348,8.467 23,0005,0007,0971.5,+30.0,32,0147,1632746648,8.465 23,0008,0011,0971.5,+30.4,30,0134,1632746948,8.457 21,0009,0012,0971.6,+30.4,31,0125,1632747248,8.473 21,0013,0017,0971.5,+31.1,30,0130,1632747548,8.427 23,0014,0018,0971.6,+30.7,30,0129,1632747848,8.424 23,0011,0015,0971.7,+30.5,29,0137,1632748148,8.446 23,0008,0011,0971.5,+30.8,30,0123,1632748448,8.469 23,0015,0021,0971.5,+31.4,29,0131,1632749048,8.486 23,0015,0021,0971.5,+30.7,31,0141,1632749348,8.57 25,0019,0026,0971.4,+31.2,30,0124,1632749648,8.575 99,0011,0015,0971.5,+30.6,32,0150,1632750248,8.584 23,0010,0013,0971.2,+30.6,31,0134,1632750548,8.55 25,0010,0013,0971.3,+30.3,31,0146,1632750848,8.535 25,0023,0031,0971.3,+30.3,31,0123,1632751148,8.584 25,0013,0017,0971.3,+30.6,29,0145,1632751448,8.531 25,0022,0029,0971.5,+30.5,29,0111,1632751748,8.533 25,0012,0016,0971.6,+30.1,30,0151,1632752048,8.553 25,0014,0018,0971.6,+29.7,31,0154,1632752348,8.508 25,0012,0016,0972.0,+28.9,33,0135,1632752948,8.67 25,0020,0027,0971.6,+28.4,35,0146,1632753248,8.633 28,0014,0018,0971.9,+29.0,33,0124,1632753848,8.635 25,0017,0023,0971.7,+28.0,36,0120,1632754448,8.631 25,0014,0018,0971.4,+28.0,36,0140,1632754748,8.586 99,0012,0016,0971.6,+28.4,34,0125,1632755048,8.639 99,0019,0026,0971.6,+27.7,40,0121,1632755348,8.643 28,0018,0024,0971.9,+27.0,43,0117,1632755948,8.568 28,0013,0017,0971.8,+26.1,46,0148,1632756548,8.707 25,0016,0022,0971.9,+25.6,48,0119,1632756848,8.703 23,0018,0024,0972.0,+25.2,48,0133,1632757148,8.751 25,0018,0024,0971.7,+25.0,47,0129,1632757448,8.734 23,0012,0016,0971.9,+24.3,50,0142,1632757748,8.667 21,0014,0018,0972.2,+24.1,50,0143,1632758048,8.689 23,0020,0027,0972.2,+23.7,50,0124,1632758348,8.675 21,0024,0032,0972.1,+23.5,50,0142,1632758648,8.655 21,0021,0028,0972.1,+23.2,50,0123,1632758948,8.659 23,0016,0022,0972.2,+23.3,49,0140,1632759248,8.634 21,0027,0037,0972.1,+23.6,46,0142,1632759548,8.634 21,0018,0024,0972.2,+23.7,45,0121,1632759848,8.687 23,0021,0028,0972.5,+22.4,52,0106,1632760148,8.786 23,0012,0016,0972.7,+22.7,50,0138,1632760448,8.77 23,0021,0028,0972.7,+22.8,50,0130,1632760748,8.747 25,0013,0017,0972.5,+21.4,56,0140,1632761048,8.788 25,0020,0027,0972.7,+20.9,57,0119,1632761348,8.741 23,0020,0027,0972.5,+20.4,58,0126,1632761648,8.785 28,0023,0031,0972.6,+20.4,59,0125,1632761948,8.722 99,0020,0027,0972.8,+20.6,57,0128,1632762248,8.706 28,0027,0037,0973.2,+19.5,62,0125,1632762851,11.763 30,0022,0029,0973.4,+19.0,64,0140,1632764648,8.864 99,0025,0034,0973.2,+18.3,67,0154,1632764948,8.862 30,0022,0029,0973.4,+18.7,65,0149,1632765248,8.789 30,0021,0028,0973.5,+18.4,66,0131,1632765548,8.834 33,0026,0036,0973.4,+18.3,67,0117,1632765848,8.781 35,0030,0042,0973.5,+17.7,69,0143,1632766448,8.773 99,0022,0029,0973.4,+17.5,70,0130,1632766748,8.782 35,0023,0031,0973.7,+17.9,67,0147,1632767648,8.917 99,0022,0029,0973.3,+16.9,71,0138,1632768248,8.865 28,0027,0037,0973.7,+16.6,73,0131,1632768848,8.874 35,0023,0031,0973.6,+16.4,74,0118,1632769148,8.851 30,0023,0031,0973.8,+16.2,74,0151,1632769448,8.85 06,0020,0027,0973.8,+15.9,76,0140,1632770048,8.81 33,0020,0027,0974.0,+15.9,76,0129,1632770348,8.799 30,0017,0023,0973.7,+16.1,75,0127,1632770648,8.898 25,0018,0024,0974.1,+16.3,74,0126,1632770949,9.027 28,0020,0027,0973.9,+16.1,75,0125,1632771248,8.931 28,0018,0024,0974.3,+16.4,74,0138,1632771548,8.94 23,0016,0022,0974.7,+16.5,75,0113,1632771848,8.931 21,0011,0015,0974.7,+18.5,64,0124,1632772448,8.899 99,0011,0015,0974.8,+19.9,59,0145,1632772748,8.908 30,0013,0017,0974.9,+18.5,64,0146,1632773348,8.898 30,0014,0018,0975.1,+18.1,66,0138,1632773648,8.872 30,0013,0017,0975.1,+18.5,64,0130,1632773948,8.868 30,0013,0017,0975.4,+18.6,64,0154,1632774248,8.968 30,0013,0017,0975.8,+18.2,69,0102,1632774549,9.067 18,0017,0023,0975.5,+17.7,77,0141,1632774848,8.993 99,0020,0027,0975.7,+17.3,82,0149,1632775148,8.998 25,0018,0024,0975.7,+17.2,85,0145,1632775448,8.977 13,0020,0027,0975.4,+16.8,87,0150,1632775748,8.983 18,0018,0024,0975.6,+16.6,88,0147,1632776048,8.964 21,0019,0026,0975.4,+16.5,89,0151,1632776348,8.967 21,0019,0026,0975.8,+16.6,91,0153,1632776648,8.967 28,0020,0027,0975.8,+16.6,90,0167,1632776948,8.924 16,0023,0031,0976.0,+16.8,88,0169,1632777248,8.915 28,0026,0036,0975.9,+16.5,92,0169,1632777548,8.912 25,0020,0027,0976.1,+16.4,93,0143,1632777848,8.979 28,0018,0024,0976.0,+16.5,92,0145,1632778149,9.051 28,0023,0031,0975.8,+16.5,91,0165,1632778449,9.048 28,0020,0027,0976.0,+16.5,91,0140,1632778749,9.026 28,0020,0027,0976.1,+16.5,92,0162,1632779049,9.036 28,0019,0026,0975.7,+16.5,92,0147,1632779349,9.012 28,0018,0024,0975.9,+16.4,91,0141,1632779649,9.008 28,0024,0032,0975.7,+16.3,92,0130,1632779949,9.014 13,0024,0032,0975.4,+16.5,90,0154,1632780248,8.995 16,0020,0027,0975.4,+16.5,90,0148,1632780549,9.002 28,0020,0027,0975.8,+16.4,92,0157,1632780848,8.974 06,0020,0027,0975.6,+16.3,92,0148,1632781148,8.973 37,0019,0026,0975.6,+16.2,93,0129,1632781449,9.01 35,0027,0037,0975.7,+16.3,93,0143,1632781749,9.114 30,0017,0023,0975.6,+16.4,91,0125,1632782049,9.095 35,0021,0028,0975.4,+16.5,90,0137,1632782349,9.084 33,0020,0027,0975.4,+16.1,92,0138,1632782649,9.078 30,0022,0029,0975.5,+16.0,93,0155,1632782949,9.069 33,0019,0026,0975.5,+16.1,92,0134,1632783249,9.066 28,0025,0034,0975.6,+15.9,93,0137,1632783549,9.062 23,0022,0029,0975.4,+15.9,93,0156,1632783849,9.048 16,0023,0031,0975.7,+16.0,92,0134,1632784149,9.035 18,0021,0028,0975.7,+16.0,94,0147,1632784449,9.025 33,0019,0026,0975.6,+16.0,93,0141,1632784749,9.021 35,0021,0028,0975.3,+16.1,93,0141,1632785049,9.072 33,0019,0026,0975.7,+16.0,93,0132,1632785349,9.155 25,0018,0024,0975.6,+16.0,93,0132,1632785649,9.139 30,0029,0039,0975.5,+15.8,93,0150,1632785949,9.132 30,0020,0027,0975.7,+15.6,94,0140,1632786249,9.138 23,0021,0028,0975.5,+15.6,94,0120,1632786549,9.119 23,0021,0028,0975.6,+15.5,94,0152,1632786849,9.108 28,0025,0034,0975.4,+15.4,94,0150,1632787149,9.105 23,0021,0028,0975.6,+15.5,94,0130,1632787449,9.089 23,0024,0032,0975.9,+15.2,95,0126,1632788049,9.084 25,0020,0027,0975.4,+15.0,94,0131,1632788649,9.127 21,0021,0028,0975.6,+15.0,94,0124,1632788949,9.206 23,0022,0029,0975.7,+14.9,94,0145,1632789249,9.219 99,0018,0024,0975.7,+14.8,95,0124,1632789549,9.197 18,0018,0024,0975.6,+14.5,94,0131,1632789849,9.186 21,0018,0024,0975.7,+14.5,95,0130,1632790149,9.183 21,0022,0029,0975.6,+14.8,94,0134,1632790449,9.164 18,0019,0026,0975.4,+14.7,95,0142,1632790749,9.188 21,0021,0028,0975.7,+14.5,95,0155,1632791349,9.137 21,0026,0036,0975.6,+14.4,95,0134,1632791649,9.133 18,0026,0036,0975.6,+14.2,95,0157,1632791949,9.134 21,0020,0027,0975.6,+14.2,95,0127,1632792249,9.174 23,0021,0028,0975.6,+14.2,94,0140,1632792549,9.272 21,0018,0024,0975.6,+14.1,94,0137,1632792849,9.272 18,0020,0027,0975.7,+13.9,95,0135,1632793149,9.245 21,0020,0027,0975.6,+14.0,95,0119,1632793449,9.252 16,0017,0023,0975.7,+14.0,95,0127,1632793749,9.236 18,0020,0027,0975.6,+13.9,95,0124,1632794049,9.238 13,0020,0027,0976.0,+13.9,95,0124,1632794349,9.235 23,0017,0023,0975.6,+14.0,95,0131,1632794649,9.22 21,0023,0031,0975.6,+13.9,95,0123,1632794949,9.19 23,0018,0024,0975.7,+14.0,95,0130,1632795249,9.193 23,0023,0031,0975.6,+14.1,94,0131,1632795549,9.174 21,0023,0031,0975.7,+14.0,95,0142,1632795849,9.232 04,0021,0028,0975.6,+14.1,94,0137,1632796149,9.322 21,0019,0026,0975.6,+14.0,95,0142,1632796449,9.308 23,0020,0027,0975.7,+14.0,95,0130,1632796749,9.305 23,0019,0026,0975.5,+14.0,94,0117,1632797049,9.326 21,0021,0028,0975.5,+13.9,94,0130,1632797349,9.282 23,0019,0026,0975.5,+14.0,94,0143,1632797649,9.269 23,0022,0029,0975.4,+13.8,95,0117,1632797949,9.27 23,0024,0032,0975.2,+13.6,95,0150,1632798249,9.261 16,0020,0027,0975.5,+13.6,95,0136,1632798549,9.243 18,0022,0029,0975.5,+13.6,95,0100,1632798849,9.235 21,0024,0032,0975.6,+13.6,95,0139,1632799149,9.233 18,0019,0026,0975.6,+13.6,95,0149,1632799449,9.282 18,0020,0027,0975.8,+13.7,95,0150,1632799749,9.369 18,0022,0029,0975.7,+13.6,95,0122,1632800049,9.37 18,0020,0027,0975.4,+13.6,95,0128,1632800349,9.359 18,0022,0029,0975.5,+13.6,95,0119,1632800649,9.363 21,0022,0029,0975.4,+13.5,95,0116,1632800949,9.363 99,0024,0032,0975.7,+13.4,95,0120,1632801249,9.339 21,0019,0026,0975.4,+13.2,95,0149,1632801549,9.331 21,0020,0027,0975.3,+13.2,95,0135,1632801849,9.325 99,0020,0027,0975.8,+13.4,95,0142,1632802149,9.31 18,0024,0032,0975.9,+13.1,95,0145,1632802449,9.296 11,0020,0027,0975.6,+13.0,95,0146,1632802749,9.295 13,0016,0022,0975.6,+12.9,95,0112,1632803049,9.335 13,0020,0027,0975.9,+13.0,95,0140,1632803349,9.436 99,0019,0026,0975.7,+13.0,95,0109,1632803649,9.432 16,0022,0029,0975.6,+13.2,95,0130,1632803949,9.406 16,0022,0029,0975.6,+13.3,95,0133,1632804249,9.418 13,0025,0034,0975.2,+13.1,95,0120,1632804549,9.405 13,0021,0028,0975.2,+13.1,94,0138,1632804849,9.38 11,0021,0028,0975.3,+13.1,95,0140,1632805149,9.369 18,0021,0028,0975.4,+13.2,95,0140,1632805449,9.381 11,0022,0029,0975.3,+13.4,95,0100,1632805749,9.35 18,0027,0037,0975.2,+13.4,95,0141,1632806049,9.34 25,0021,0028,0975.3,+13.4,95,0121,1632806649,9.398 25,0018,0024,0975.1,+13.5,94,0139,1632806949,9.482 28,0020,0027,0975.4,+13.6,95,0161,1632807249,9.469 28,0023,0031,0975.2,+13.7,94,0120,1632807549,9.471 28,0027,0037,0975.4,+14.0,94,0128,1632807849,9.436 25,0018,0024,0975.4,+14.3,93,0129,1632808149,9.456 99,0022,0029,0975.3,+14.7,92,0158,1632808449,9.421 25,0022,0029,0975.4,+15.0,92,0125,1632808749,9.42 25,0019,0026,0974.9,+15.4,91,0136,1632809049,9.406 25,0026,0036,0975.1,+15.7,90,0144,1632809349,9.438 25,0027,0037,0974.9,+15.9,90,0144,1632809649,9.391 99,0023,0031,0974.9,+15.9,88,0163,1632809949,9.395 30,0027,0037,0975.6,+15.9,89,0123,1632810249,9.452 30,0025,0034,0975.7,+15.9,89,0141,1632810549,9.532 33,0020,0027,0975.7,+15.9,89,0134,1632810849,9.52 25,0022,0029,0975.8,+16.0,89,0151,1632811149,9.535 25,0020,0027,0975.7,+16.1,89,0130,1632811449,9.515 30,0020,0027,0975.8,+16.0,88,0152,1632811749,9.505 28,0019,0026,0975.6,+16.2,88,0128,1632812049,9.518 30,0019,0026,0975.8,+16.4,89,0141,1632812349,9.488 28,0023,0031,0975.6,+16.5,87,0137,1632812649,9.477 28,0025,0034,0975.6,+16.7,87,0137,1632812949,9.454 28,0019,0026,0975.6,+16.9,86,0138,1632813249,9.457 30,0025,0034,0975.5,+16.9,84,0148,1632813549,9.439 33,0017,0023,0975.9,+17.3,84,0128,1632814149,9.581 33,0023,0031,0976.1,+17.5,85,0117,1632814749,9.597 30,0019,0026,0975.9,+17.7,83,0160,1632815049,9.564 28,0019,0026,0975.5,+17.7,83,0140,1632815349,9.548 30,0018,0024,0975.6,+18.1,83,0129,1632815649,9.529 30,0020,0027,0975.5,+18.3,80,0134,1632815949,9.542 28,0017,0023,0975.8,+18.5,79,0128,1632816249,9.549 28,0019,0026,0975.7,+18.6,78,0152,1632816549,9.512 33,0022,0029,0975.7,+19.0,79,0140,1632816849,9.514 30,0014,0018,0975.7,+19.0,79,0144,1632817149,9.499 30,0019,0026,0975.5,+19.4,74,0133,1632817749,9.665 30,0014,0018,0975.7,+19.4,75,0139,1632818049,9.629 30,0017,0023,0975.6,+19.6,74,0125,1632818349,9.613 28,0014,0018,0975.5,+19.9,75,0112,1632818949,9.607 30,0017,0023,0975.2,+19.9,73,0160,1632819249,9.594 30,0019,0026,0975.4,+20.2,74,0132,1632819549,9.596 25,0016,0022,0975.2,+20.3,72,0153,1632819849,9.585 28,0015,0021,0975.1,+20.5,72,0125,1632820149,9.595 99,0017,0023,0974.9,+20.6,71,0133,1632820449,9.571 28,0014,0018,0974.9,+20.7,73,0123,1632820749,9.6 25,0014,0018,0975.2,+20.9,70,0152,1632821049,9.624 25,0014,0018,0975.2,+20.6,71,0122,1632821349,9.701 25,0014,0018,0975.2,+20.8,69,0141,1632821649,9.696 28,0012,0016,0975.1,+20.8,71,0130,1632821949,9.689 23,0012,0016,0975.0,+20.7,67,0136,1632822249,9.666 25,0011,0015,0974.7,+21.1,66,0141,1632822849,9.673 25,0012,0016,0974.8,+21.5,66,0137,1632823149,9.654 99,0012,0016,0974.8,+21.6,65,0121,1632823449,9.659 25,0011,0015,0974.5,+21.8,63,0141,1632823749,9.65 23,0011,0015,0974.3,+22.0,62,0145,1632824049,9.665 23,0009,0012,0974.4,+21.9,62,0152,1632824349,9.625 23,0010,0013,0974.4,+22.3,61,0130,1632824649,9.68 25,0012,0016,0974.4,+22.3,60,0141,1632825249,9.744 23,0025,0034,0974.0,+22.9,58,0146,1632825549,9.745 21,0012,0016,0973.9,+22.9,60,0140,1632825849,9.764 04,0011,0015,0974.0,+22.9,57,0122,1632826449,9.78 00,0011,0015,0974.6,+22.6,59,0152,1632827349,9.724 01,0013,0017,0974.2,+22.3,61,0141,1632827949,9.727 06,0013,0017,0974.1,+22.6,60,0150,1632829149,9.831 13,0012,0016,0974.0,+22.5,59,0147,1632829449,9.83 06,0013,0017,0974.2,+22.7,59,0115,1632829749,9.835 06,0010,0013,0974.0,+22.6,57,0137,1632830349,9.819 06,0012,0016,0974.0,+22.4,61,0115,1632830649,9.775 09,0012,0016,0974.2,+22.4,61,0134,1632831249,9.778 01,0012,0016,0974.0,+22.1,64,0121,1632832449,9.899 00,0015,0021,0974.3,+21.9,67,0148,1632832749,9.892 28,0015,0021,0974.4,+21.5,70,0119,1632833049,9.909 28,0012,0016,0974.4,+21.2,72,0119,1632833349,9.855 30,0014,0018,0974.4,+19.8,82,0142,1632833949,9.889 28,0017,0023,0974.8,+19.6,83,0143,1632834249,9.876 28,0017,0023,0974.5,+19.1,89,0161,1632834549,9.844 28,0019,0026,0974.6,+19.0,90,0178,1632834849,9.831 99,0018,0024,0974.8,+18.9,91,0159,1632835149,9.809 30,0019,0026,0974.8,+18.5,93,0188,1632835749,9.961 00,0024,0032,0974.8,+18.5,92,0193,1632836049,9.956 04,0019,0026,0974.9,+18.2,91,0191,1632836949,9.918 01,0021,0028,0975.5,+18.1,91,0190,1632837249,9.906 00,0019,0026,0975.7,+17.9,92,0194,1632837549,9.901 01,0024,0032,0975.8,+17.7,93,0193,1632838149,9.905 01,0029,0039,0976.0,+17.7,93,0188,1632838449,9.928 01,0025,0034,0976.2,+17.7,93,0220,1632838749,9.875 01,0026,0036,0976.4,+17.7,91,0198,1632839049,9.996 30,0026,0036,0976.1,+17.5,92,0221,1632839350,10.017 28,0015,0021,0976.4,+17.2,91,0206,1632839950,10.03 28,0021,0028,0976.4,+17.0,94,0226,1632840249,9.984 04,0021,0028,0976.2,+17.0,94,0245,1632840550,10.017 18,0016,0022,0976.4,+16.7,93,0223,1632841449,9.961 16,0020,0027,0976.5,+16.7,95,0240,1632841749,9.961 16,0018,0024,0976.9,+16.8,95,0200,1632842049,9.975 11,0024,0032,0976.7,+16.7,95,0202,1632842349,9.929 23,0021,0028,0976.9,+16.7,95,0231,1632842650,10.005 16,0019,0026,0976.8,+16.6,95,0193,1632843250,10.068 23,0016,0022,0976.9,+16.7,94,0224,1632843550,10.122 23,0020,0027,0976.7,+16.7,95,0220,1632843850,10.059 23,0022,0029,0976.7,+16.6,95,0197,1632844150,10.041 25,0019,0026,0976.6,+16.5,96,0202,1632844750,10.031 25,0015,0021,0976.9,+16.5,96,0152,1632845049,9.993 99,0024,0032,0976.5,+16.6,95,0177,1632845352,12.802 28,0027,0037,0976.7,+16.6,96,0199,1632845649,9.998 25,0026,0036,0977.0,+16.6,96,0173,1632846250,10.04 25,0023,0031,0977.1,+16.5,96,0167,1632846550,10.148 99,0027,0037,0976.7,+16.4,96,0181,1632846850,10.127 06,0028,0038,0976.9,+16.3,96,0176,1632847150,10.122 99,0022,0029,0976.9,+16.4,96,0155,1632847450,10.109 01,0014,0018,0976.8,+16.4,95,0142,1632847750,10.095 06,0017,0023,0977.1,+16.4,95,0148,1632848050,10.074 09,0016,0022,0977.1,+16.4,95,0162,1632848352,12.943 06,0017,0023,0976.8,+16.3,95,0122,1632848952,12.911 23,0019,0026,0976.7,+16.1,96,0156,1632849550,10.046 21,0023,0031,0976.9,+16.1,96,0147,1632849850,10.091 21,0019,0026,0976.9,+16.1,96,0145,1632850150,10.194 99,0019,0026,0976.9,+16.1,96,0145,1632850450,10.178 21,0024,0032,0977.1,+16.1,96,0137,1632850750,10.149 18,0016,0022,0977.0,+16.1,95,0153,1632851050,10.143 23,0021,0028,0977.1,+16.2,95,0122,1632851350,10.141 23,0017,0023,0977.3,+16.4,94,0137,1632851650,10.205 23,0017,0023,0977.2,+16.3,95,0109,1632851950,10.138 99,0017,0023,0977.0,+16.4,94,0126,1632852250,10.14 13,0019,0026,0977.1,+16.3,95,0127,1632852550,10.117 09,0020,0027,0977.2,+16.2,95,0127,1632852850,10.113 99,0015,0021,0977.3,+16.3,90,0128,1632853450,10.146 13,0017,0023,0977.3,+16.1,90,0144,1632854050,10.253 16,0017,0023,0977.2,+16.2,90,0135,1632854350,10.236 16,0017,0023,0977.7,+16.1,92,0123,1632854650,10.214 18,0017,0023,0977.6,+16.0,95,0136,1632854950,10.217 13,0016,0022,0977.6,+16.2,95,0141,1632855250,10.21 16,0016,0022,0977.6,+16.2,96,0125,1632855550,10.234 16,0019,0026,0977.6,+16.1,96,0137,1632855850,10.238 18,0018,0024,0977.7,+16.1,96,0109,1632856150,10.21 21,0020,0027,0977.6,+16.1,96,0127,1632856750,10.184 21,0020,0027,0978.0,+15.9,95,0113,1632857050,10.221 18,0017,0023,0978.1,+15.9,95,0130,1632857350,10.315 16,0016,0022,0977.9,+15.7,93,0142,1632857650,10.341 13,0018,0024,0978.1,+15.6,94,0120,1632858550,10.28 13,0017,0023,0978.0,+15.7,94,0115,1632858850,10.281 18,0017,0023,0978.0,+15.8,93,0133,1632859450,10.295 16,0020,0027,0978.0,+15.5,93,0129,1632859750,10.251 11,0016,0022,0978.1,+15.4,93,0134,1632860050,10.221 16,0018,0024,0978.3,+15.4,93,0112,1632860650,10.271 18,0021,0028,0978.3,+15.3,94,0123,1632860950,10.368 99,0018,0024,0978.3,+15.3,94,0131,1632861250,10.366 21,0015,0021,0978.3,+15.3,94,0138,1632861550,10.345 13,0016,0022,0978.1,+15.2,94,0126,1632861850,10.35 11,0020,0027,0978.3,+15.0,95,0118,1632862150,10.393 18,0019,0026,0978.1,+15.0,95,0137,1632862450,10.338 18,0022,0029,0978.3,+14.9,96,0126,1632862750,10.36 99,0022,0029,0977.9,+14.8,96,0121,1632863050,10.303 99,0018,0024,0978.2,+14.7,96,0141,1632863650,10.273 23,0017,0023,0978.2,+14.7,95,0107,1632863950,10.258 25,0018,0024,0978.2,+14.7,96,0126,1632864550,10.421 23,0018,0024,0978.1,+14.7,95,0132,1632864850,10.389 09,0019,0026,0978.2,+14.7,95,0136,1632865750,10.371 21,0019,0026,0978.2,+14.8,95,0120,1632866050,10.353 16,0019,0026,0978.1,+14.8,95,0113,1632866650,10.341 11,0024,0032,0978.0,+14.8,96,0123,1632866950,10.335 25,0019,0026,0978.1,+14.8,96,0131,1632867250,10.321 16,0021,0028,0978.3,+14.9,96,0137,1632867850,10.378 16,0021,0028,0978.3,+14.9,96,0134,1632868450,10.442 13,0023,0031,0978.1,+14.9,95,0131,1632868750,10.447 06,0019,0026,0978.3,+14.9,96,0135,1632869050,10.439 21,0018,0024,0978.4,+15.0,96,0149,1632869350,10.432 06,0019,0026,0978.4,+15.0,96,0141,1632869650,10.42 09,0021,0028,0978.2,+14.9,96,0146,1632869950,10.406 09,0019,0026,0978.3,+14.7,95,0145,1632870250,10.394 06,0021,0028,0978.4,+14.7,95,0111,1632870850,10.384 06,0018,0024,0978.4,+14.7,95,0136,1632871150,10.372 01,0018,0024,0978.5,+14.6,95,0144,1632871450,10.413 21,0022,0029,0978.3,+14.6,95,0132,1632871750,10.507 13,0020,0027,0978.2,+14.6,95,0144,1632872050,10.501 16,0025,0034,0978.2,+14.6,95,0130,1632872350,10.481 11,0024,0032,0978.3,+14.5,95,0117,1632872650,10.472 99,0021,0028,0978.2,+14.5,95,0129,1632872950,10.466 11,0023,0031,0978.2,+14.6,95,0141,1632873250,10.457 13,0023,0031,0978.2,+14.6,95,0151,1632873550,10.448 11,0022,0029,0978.1,+14.5,95,0148,1632873850,10.445 09,0030,0042,0978.3,+14.5,95,0131,1632874150,10.434 09,0025,0034,0978.2,+14.4,95,0118,1632874450,10.421 09,0025,0034,0978.5,+14.3,95,0150,1632874750,10.413 09,0026,0036,0978.5,+14.2,95,0122,1632875050,10.473 09,0026,0036,0978.3,+14.3,95,0115,1632875650,10.544 11,0023,0031,0978.4,+14.3,95,0126,1632875950,10.544 13,0028,0038,0978.0,+14.3,96,0124,1632876250,10.532 11,0029,0039,0978.1,+14.3,95,0141,1632876550,10.513 99,0024,0032,0978.1,+14.3,96,0135,1632876850,10.516 11,0028,0038,0978.2,+14.3,95,0127,1632877450,10.503 11,0023,0031,0978.2,+14.3,96,0141,1632877750,10.496 99,0024,0032,0978.1,+14.4,96,0144,1632878050,10.486 11,0026,0036,0978.1,+14.4,96,0141,1632878350,10.478 09,0035,0048,0978.1,+14.4,95,0125,1632878650,10.532 18,0027,0037,0978.2,+14.4,96,0147,1632878950,10.618 16,0028,0038,0978.1,+14.4,96,0129,1632879250,10.618 16,0027,0037,0978.1,+14.4,96,0124,1632879550,10.603 11,0030,0042,0978.2,+14.3,95,0135,1632879850,10.581 09,0032,0044,0978.3,+14.4,95,0150,1632880150,10.584 06,0029,0039,0978.2,+14.4,95,0125,1632880450,10.567 06,0026,0036,0978.1,+14.4,95,0125,1632880750,10.562 04,0027,0037,0978.0,+14.5,95,0119,1632881350,10.547 99,0017,0023,0978.1,+14.9,91,0126,1632881650,10.538 04,0011,0015,0978.4,+15.0,89,0125,1632881950,10.525 01,0013,0017,0978.1,+14.8,91,0134,1632882250,10.584 09,0016,0022,0978.2,+14.8,93,0129,1632882550,10.689 09,0017,0023,0978.3,+15.0,89,0132,1632882850,10.663 09,0012,0016,0978.2,+14.9,91,0105,1632883150,10.667 11,0015,0021,0978.0,+14.8,91,0129,1632883450,10.647 11,0014,0018,0978.2,+14.8,92,0123,1632883750,10.658 11,0015,0021,0978.1,+14.7,93,0148,1632884050,10.631 11,0014,0018,0978.4,+14.7,93,0129,1632884350,10.616 11,0013,0017,0978.3,+14.6,93,0125,1632884650,10.625 13,0014,0018,0978.2,+14.6,93,0126,1632884950,10.616 16,0016,0022,0978.1,+14.6,94,0135,1632885250,10.595 13,0014,0018,0978.2,+14.5,94,0120,1632885550,10.6 99,0018,0024,0978.2,+14.5,95,0120,1632885850,10.64 16,0016,0022,0978.2,+14.5,95,0088,1632886150,10.734 16,0015,0021,0978.2,+14.6,93,0117,1632886450,10.732 99,0015,0021,0978.4,+14.7,94,0141,1632886750,10.696 16,0015,0021,0978.3,+14.6,94,0139,1632887050,10.694 13,0016,0022,0978.2,+14.5,94,0132,1632887350,10.712 99,0016,0022,0978.3,+14.5,95,0123,1632887650,10.684 99,0014,0018,0978.2,+14.5,94,0140,1632887950,10.681 16,0013,0017,0978.3,+14.5,95,0127,1632888250,10.656 13,0015,0021,0978.2,+14.5,95,0131,1632888550,10.652 09,0015,0021,0978.2,+14.5,94,0154,1632888850,10.654 09,0015,0021,0978.3,+14.5,95,0101,1632889150,10.65 11,0013,0017,0978.5,+14.7,90,0128,1632889450,10.696 09,0016,0022,0978.3,+14.6,91,0138,1632889750,10.795 11,0018,0024,0978.4,+14.7,92,0128,1632890050,10.772 11,0016,0022,0978.4,+14.8,88,0106,1632890350,10.806 09,0016,0022,0978.7,+14.7,88,0127,1632890650,10.759 16,0009,0012,0978.4,+14.7,88,0119,1632890950,10.763 28,0010,0013,0978.2,+14.6,88,0143,1632891250,10.758 28,0013,0017,0978.6,+14.7,87,0125,1632891550,10.73 23,0011,0015,0978.4,+14.6,87,0123,1632891850,10.721 25,0012,0016,0978.5,+14.7,87,0126,1632892150,10.721 30,0012,0016,0978.6,+14.7,86,0115,1632892450,10.715 99,0011,0015,0978.6,+14.7,86,0115,1632892750,10.698 28,0008,0011,0978.8,+14.8,85,0116,1632893350,10.872 25,0010,0013,0978.7,+14.8,85,0135,1632893650,10.869 28,0008,0011,0978.4,+14.9,85,0121,1632893950,10.846 25,0008,0011,0978.4,+15.0,82,0109,1632894250,10.814 28,0008,0011,0978.5,+15.0,83,0108,1632894550,10.831 28,0009,0012,0978.7,+15.1,82,0137,1632894850,10.801 99,0008,0011,0978.7,+15.1,83,0120,1632895150,10.819 28,0007,0010,0978.9,+15.2,83,0116,1632895450,10.797 25,0008,0011,0979.1,+15.3,82,0100,1632895750,10.785 28,0008,0011,0978.7,+15.5,80,0115,1632896050,10.775 28,0009,0012,0978.9,+15.6,80,0128,1632896350,10.748 99,0007,0010,0978.7,+15.6,80,0132,1632896650,10.806 28,0007,0010,0978.8,+15.6,82,0136,1632896950,10.922 99,0007,0010,0979.3,+15.5,81,0128,1632897250,10.895 30,0008,0011,0979.0,+15.6,82,0136,1632897550,10.918 28,0007,0010,0979.0,+15.6,81,0115,1632897850,10.877 28,0006,0008,0978.9,+15.6,81,0147,1632898150,10.894 28,0006,0008,0978.9,+15.9,81,0126,1632898450,10.867 30,0006,0008,0979.1,+15.9,80,0132,1632898750,10.843 28,0005,0007,0979.1,+16.1,79,0143,1632899350,10.845 30,0008,0011,0979.2,+16.1,80,0136,1632899650,10.834 28,0007,0010,0979.1,+16.3,79,0115,1632900250,10.874 30,0007,0010,0979.2,+16.4,79,0105,1632900550,10.972 33,0009,0012,0978.9,+16.6,78,0137,1632900850,10.968 28,0005,0007,0979.0,+16.7,76,0140,1632901150,10.948 28,0007,0010,0978.2,+17.4,75,0106,1632902050,10.958 30,0007,0010,0977.9,+18.5,74,0143,1632902350,10.916 33,0007,0010,0978.1,+18.5,70,0141,1632902650,10.943 06,0008,0011,0978.4,+18.4,72,0120,1632902950,10.905 04,0007,0010,0977.9,+19.2,71,0137,1632903550,10.881 06,0006,0008,0978.2,+19.3,69,0118,1632903850,10.931 01,0007,0010,0978.1,+19.2,70,0126,1632904151,11.017 04,0007,0010,0978.3,+19.2,71,0122,1632904451,11.062 09,0007,0010,0978.5,+19.0,73,0135,1632904750,10.986 37,0007,0010,0978.5,+18.9,71,0139,1632905651,11.001 37,0009,0012,0978.3,+19.0,71,0149,1632905950,10.981 37,0010,0013,0977.4,+19.3,70,0136,1632906550,10.977 37,0010,0013,0978.1,+19.7,67,0144,1632906850,10.959 37,0011,0015,0978.1,+19.7,67,0140,1632907150,10.971 37,0005,0007,0977.6,+20.5,65,0124,1632907751,11.112 37,0005,0007,0978.4,+20.2,65,0122,1632908051,11.095 35,0006,0008,0977.3,+20.2,64,0136,1632908651,11.064 37,0006,0008,0978.0,+21.1,64,0122,1632908951,11.056 35,0006,0008,0978.0,+20.2,64,0134,1632909251,11.081 35,0006,0008,0977.6,+20.3,64,0117,1632909551,11.045 35,0006,0008,0978.1,+20.0,65,0133,1632909851,11.031 37,0008,0011,0978.3,+20.0,65,0136,1632910151,11.056 35,0006,0008,0978.1,+20.0,64,0144,1632910450,10.998 37,0006,0008,0978.0,+19.9,64,0123,1632910751,11.021 35,0008,0011,0977.6,+20.3,61,0143,1632911051,11.048 37,0007,0010,0977.9,+20.5,63,0142,1632911351,11.172 37,0007,0010,0977.9,+21.0,62,0127,1632911651,11.135 37,0007,0010,0978.0,+20.7,60,0118,1632911951,11.135 40,0008,0011,0978.0,+21.0,60,0132,1632912251,11.157 37,0006,0008,0977.7,+21.4,62,0136,1632912551,11.108 37,0007,0010,0977.8,+21.4,59,0125,1632912851,11.123 40,0008,0011,0977.5,+21.6,60,0127,1632913151,11.079 37,0006,0008,0977.4,+21.6,58,0116,1632913451,11.119 37,0007,0010,0977.5,+21.8,58,0121,1632913751,11.11 37,0007,0010,0977.7,+21.7,58,0131,1632914351,11.051 37,0006,0008,0977.9,+21.5,60,0109,1632914651,11.162 37,0007,0010,0977.8,+21.7,59,0115,1632914951,11.205 37,0006,0008,0977.5,+21.7,59,0121,1632915251,11.183 35,0006,0008,0977.2,+21.7,59,0118,1632915551,11.18 37,0006,0008,0977.4,+21.5,60,0133,1632915851,11.195 37,0006,0008,0977.6,+21.3,60,0143,1632916151,11.184 37,0008,0011,0977.6,+21.3,59,0151,1632916451,11.168 37,0008,0011,0977.5,+21.1,60,0102,1632916751,11.149 99,0008,0011,0977.3,+20.8,60,0141,1632917651,11.158 37,0008,0011,0977.8,+21.0,60,0137,1632917951,11.138 40,0008,0011,0976.9,+21.1,60,0127,1632918251,11.199 37,0009,0012,0977.6,+21.2,60,0110,1632918551,11.268 40,0009,0012,0978.0,+20.8,61,0121,1632918851,11.252 40,0009,0012,0978.0,+20.4,60,0137,1632919151,11.289 35,0009,0012,0977.9,+20.0,61,0115,1632919451,11.247 37,0007,0010,0977.0,+20.7,60,0140,1632919751,11.257 37,0007,0010,0976.9,+20.9,58,0124,1632920051,11.271 40,0008,0011,0977.5,+20.6,58,0119,1632920351,11.2 37,0008,0011,0977.4,+20.0,59,0151,1632920651,11.207 37,0008,0011,0977.6,+19.9,59,0134,1632920951,11.179 37,0008,0011,0978.0,+19.6,60,0117,1632921251,11.253 37,0008,0011,0977.8,+19.4,60,0129,1632921551,11.169 40,0009,0012,0978.1,+19.0,62,0147,1632921851,11.251 42,0010,0013,0977.9,+19.0,63,0142,1632922151,11.325 40,0013,0017,0978.0,+18.9,63,0132,1632922451,11.312 40,0009,0012,0978.0,+18.9,63,0132,1632923051,11.289 37,0007,0010,0978.1,+18.9,63,0123,1632923351,11.321 37,0008,0011,0978.0,+18.8,63,0135,1632923951,11.286 37,0010,0013,0977.8,+18.8,63,0127,1632924251,11.261 37,0012,0016,0977.8,+18.7,64,0122,1632924551,11.318 37,0009,0012,0978.1,+18.9,64,0128,1632924851,11.238 37,0007,0010,0978.0,+18.8,64,0116,1632925151,11.255 37,0009,0012,0978.1,+18.8,63,0131,1632925751,11.41 42,0009,0012,0978.4,+18.6,65,0156,1632926051,11.384 16,0009,0012,0977.9,+18.4,64,0130,1632926351,11.382 37,0008,0011,0977.9,+18.7,65,0129,1632926951,11.356 37,0013,0017,0978.3,+18.2,66,0103,1632927251,11.348 37,0008,0011,0978.2,+18.1,65,0121,1632927551,11.352 37,0009,0012,0978.5,+18.0,66,0131,1632927851,11.349 37,0012,0016,0978.5,+18.0,67,0119,1632928151,11.35 37,0009,0012,0978.5,+17.6,67,0129,1632928751,11.291 37,0007,0010,0978.7,+17.3,68,0150,1632929051,11.338 37,0009,0012,0978.6,+17.2,68,0116,1632929351,11.469 37,0008,0011,0978.7,+17.0,69,0093,1632929651,11.454 37,0008,0011,0979.2,+16.9,69,0120,1632929951,11.463 40,0008,0011,0979.0,+16.7,70,0133,1632930251,11.421 37,0009,0012,0979.2,+16.5,70,0120,1632930551,11.433 37,0011,0015,0978.9,+16.4,71,0136,1632930851,11.4 37,0014,0018,0979.1,+16.1,73,0133,1632931151,11.504 35,0010,0013,0979.0,+16.2,72,0136,1632931451,11.39 37,0011,0015,0979.2,+16.1,73,0141,1632931751,11.408 40,0010,0013,0979.1,+16.3,71,0156,1632932051,11.383 40,0010,0013,0979.3,+16.2,72,0138,1632932351,11.368 35,0007,0010,0979.3,+16.2,71,0127,1632932654,14.059 37,0011,0015,0979.4,+16.1,72,0139,1632933251,11.515 35,0011,0015,0979.4,+16.1,71,0125,1632933551,11.483 40,0011,0015,0979.3,+16.0,71,0111,1632933851,11.488 37,0008,0011,0979.2,+15.8,72,0117,1632934151,11.462 37,0009,0012,0979.5,+15.6,73,0135,1632934751,11.471 37,0011,0015,0979.4,+15.4,74,0139,1632935351,11.428 37,0010,0013,0979.6,+15.5,74,0117,1632935951,11.466 37,0010,0013,0979.5,+15.4,74,0130,1632936551,11.559 37,0010,0013,0980.0,+15.3,75,0126,1632936851,11.547 35,0009,0012,0979.9,+15.7,71,0117,1632937151,11.55 37,0009,0012,0980.1,+15.4,73,0130,1632938051,11.507 40,0007,0010,0980.0,+15.4,73,0132,1632938351,11.483 40,0008,0011,0980.2,+15.4,72,0104,1632938651,11.491 37,0008,0011,0979.9,+15.4,73,0116,1632938951,11.494 37,0009,0012,0980.0,+15.3,73,0114,1632939251,11.483 40,0007,0010,0980.0,+15.3,73,0115,1632939551,11.464 37,0008,0011,0980.1,+15.2,74,0126,1632939851,11.544 99,0008,0011,0980.2,+15.3,73,0137,1632940151,11.626 40,0008,0011,0980.2,+15.4,72,0113,1632940451,11.582 37,0009,0012,0980.1,+15.4,73,0114,1632940751,11.582 40,0007,0010,0980.3,+15.3,74,0143,1632941051,11.591 99,0009,0012,0980.5,+15.3,74,0111,1632941351,11.577 37,0008,0011,0980.2,+15.3,73,0125,1632941651,11.559 40,0006,0008,0980.2,+15.4,73,0124,1632942251,11.53 37,0007,0010,0980.3,+15.5,72,0134,1632942551,11.529 37,0008,0011,0980.3,+15.5,73,0133,1632942851,11.582 37,0007,0010,0980.2,+15.3,73,0154,1632943151,11.55 40,0007,0010,0980.3,+15.3,73,0113,1632943451,11.608 40,0008,0011,0980.5,+15.0,74,0138,1632943751,11.656 37,0006,0008,0980.3,+15.2,74,0139,1632944051,11.673 37,0007,0010,0980.4,+15.1,74,0120,1632944351,11.648 99,0005,0007,0980.8,+15.4,72,0145,1632944651,11.641 37,0008,0011,0980.3,+15.4,73,0120,1632944951,11.622 37,0008,0011,0980.3,+15.4,73,0120,1632945251,11.611 37,0007,0010,0980.4,+15.5,72,0126,1632945551,11.597 40,0007,0010,0980.5,+15.5,72,0120,1632945851,11.61 40,0007,0010,0980.4,+15.5,73,0124,1632946151,11.637 37,0009,0012,0980.5,+15.5,72,0149,1632946451,11.628 37,0009,0012,0980.3,+15.4,73,0127,1632946754,14.24 40,0008,0011,0980.5,+15.4,73,0130,1632947051,11.609 40,0007,0010,0980.5,+15.5,73,0122,1632947351,11.729 40,0010,0013,0980.6,+15.5,73,0138,1632947651,11.697 40,0008,0011,0980.6,+15.6,72,0126,1632947951,11.713 40,0007,0010,0980.6,+15.5,72,0120,1632948251,11.731 40,0008,0011,0980.6,+15.5,73,0124,1632948551,11.692 40,0009,0012,0980.7,+15.6,73,0129,1632948851,11.688 40,0009,0012,0980.6,+15.6,72,0116,1632949151,11.695 37,0009,0012,0980.7,+15.6,73,0099,1632949751,11.623 37,0009,0012,0980.8,+15.7,72,0144,1632950051,11.645 37,0012,0016,0980.8,+15.6,72,0133,1632950651,11.656 40,0012,0016,0980.7,+15.6,72,0122,1632950951,11.734 37,0011,0015,0980.7,+15.6,73,0143,1632951251,11.751 37,0012,0016,0980.7,+15.5,73,0130,1632951551,11.729 37,0009,0012,0980.7,+15.5,72,0125,1632951851,11.709 40,0012,0016,0980.9,+15.4,75,0119,1632952151,11.72 37,0012,0016,0980.9,+15.4,75,0137,1632952451,11.689 37,0012,0016,0980.9,+15.4,75,0131,1632952751,11.726 99,0010,0013,0980.7,+15.4,74,0121,1632953051,11.685 37,0013,0017,0980.9,+15.5,73,0131,1632953651,11.667 37,0014,0018,0980.8,+15.4,74,0132,1632953951,11.666 42,0013,0017,0980.7,+15.4,74,0134,1632954251,11.708 42,0017,0023,0980.8,+15.4,73,0135,1632954551,11.808 40,0015,0021,0980.8,+15.4,73,0140,1632954851,11.794 42,0015,0021,0980.7,+15.4,73,0140,1632955151,11.776 40,0015,0021,0980.7,+15.2,74,0135,1632955451,11.78 40,0017,0023,0980.6,+15.3,74,0134,1632955751,11.778 40,0015,0021,0980.7,+15.3,74,0118,1632956051,11.751 40,0016,0022,0980.8,+15.2,74,0111,1632956351,11.745 99,0016,0022,0980.5,+15.3,74,0132,1632956951,11.73 37,0015,0021,0980.5,+15.2,74,0129,1632957251,11.719 37,0016,0022,0980.6,+15.2,75,0133,1632957551,11.713 37,0013,0017,0980.5,+15.3,73,0117,1632957851,11.773 40,0019,0026,0980.7,+15.2,74,0127,1632958151,11.862 37,0016,0022,0980.6,+15.3,74,0141,1632958451,11.85 37,0017,0023,0980.4,+15.3,74,0124,1632958751,11.827 40,0015,0021,0980.4,+15.2,74,0111,1632959351,11.817 40,0018,0024,0980.7,+15.2,75,0152,1632959651,11.8 40,0016,0022,0980.5,+15.2,74,0142,1632959951,11.817 40,0015,0021,0980.7,+15.2,74,0124,1632960251,11.792 40,0013,0017,0980.6,+15.2,73,0128,1632960551,11.782 40,0013,0017,0980.5,+15.2,74,0142,1632961151,11.787 40,0013,0017,0980.4,+15.2,72,0127,1632961451,11.836 37,0014,0018,0980.5,+15.2,72,0129,1632961751,11.915 37,0013,0017,0980.5,+15.1,74,0132,1632962051,11.913 40,0013,0017,0980.5,+15.2,72,0147,1632962351,11.896 42,0012,0016,0980.4,+15.2,72,0116,1632962651,11.889 42,0015,0021,0980.6,+15.2,73,0107,1632962951,11.884 42,0015,0021,0980.5,+15.2,73,0124,1632963251,11.863 40,0013,0017,0980.4,+15.2,73,0127,1632963551,11.854 99,0013,0017,0980.4,+15.2,73,0136,1632963851,11.851 40,0014,0018,0980.4,+15.2,73,0136,1632964151,11.837 40,0015,0021,0980.2,+15.1,73,0136,1632964451,11.831 40,0018,0024,0980.4,+15.1,74,0146,1632964751,11.824 40,0013,0017,0980.4,+15.1,74,0130,1632965051,11.873 40,0013,0017,0980.4,+15.3,71,0119,1632965351,11.976 37,0013,0017,0980.3,+15.1,74,0140,1632965651,11.954 37,0013,0017,0980.4,+15.1,75,0135,1632965951,11.956 40,0014,0018,0980.4,+15.2,73,0117,1632966251,11.93 18,0012,0016,0980.3,+15.1,74,0113,1632966851,11.921 40,0010,0013,0980.3,+15.1,73,0135,1632967151,11.909 37,0012,0016,0980.5,+15.0,74,0121,1632967451,11.899 37,0012,0016,0980.6,+15.0,74,0116,1632967751,11.895 37,0012,0016,0980.7,+15.2,72,0120,1632968051,11.897 40,0012,0016,0980.7,+15.0,74,0133,1632968351,11.883 40,0013,0017,0980.4,+15.0,74,0148,1632968651,11.927 40,0013,0017,0980.6,+15.0,73,0114,1632968952,12.02 99,0012,0016,0980.4,+14.9,75,0104,1632969551,11.985 37,0011,0015,0980.6,+14.9,75,0133,1632969851,11.996 40,0011,0015,0980.7,+15.0,75,0129,1632970151,11.986 40,0012,0016,0980.7,+15.0,73,0130,1632970451,11.981 40,0013,0017,0980.8,+15.1,73,0120,1632970751,11.976 40,0012,0016,0980.8,+15.0,75,0129,1632971051,11.959 37,0014,0018,0980.8,+15.1,74,0148,1632971351,11.948 40,0014,0018,0980.8,+15.1,74,0135,1632971951,11.916 37,0016,0022,0980.5,+15.0,75,0119,1632972852,12.067 40,0015,0021,0980.6,+14.9,76,0122,1632973152,12.057 37,0013,0017,0980.7,+15.0,75,0138,1632973452,12.049 37,0011,0015,0980.7,+14.9,74,0117,1632973752,12.04 37,0014,0018,0980.8,+15.0,75,0145,1632974052,12.022 37,0013,0017,0980.7,+15.0,73,0137,1632974352,12.002 40,0013,0017,0980.9,+15.1,74,0132,1632974652,12.007 40,0011,0015,0980.6,+14.9,75,0134,1632974952,12.016 37,0015,0021,0981.1,+14.8,76,0138,1632975251,11.986 37,0016,0022,0980.9,+14.7,76,0133,1632975852,12.034 40,0013,0017,0981.0,+14.7,77,0130,1632976152,12.142 40,0016,0022,0980.8,+14.7,77,0139,1632976752,12.1 40,0012,0016,0981.0,+14.8,76,0136,1632977052,12.091 37,0015,0021,0981.0,+14.8,77,0145,1632977352,12.083 40,0015,0021,0981.2,+14.7,77,0122,1632977652,12.1 37,0014,0018,0981.1,+14.8,76,0115,1632977952,12.067 35,0012,0016,0981.0,+14.9,74,0141,1632978552,12.04 37,0011,0015,0981.0,+14.9,75,0142,1632978852,12.066 37,0014,0018,0981.0,+14.9,76,0127,1632979152,12.061 37,0013,0017,0980.8,+14.9,75,0138,1632979452,12.099 37,0017,0023,0981.1,+14.9,76,0109,1632979752,12.194 40,0014,0018,0981.1,+14.9,75,0120,1632980052,12.171 42,0011,0015,0981.1,+15.0,76,0126,1632980352,12.182 37,0013,0017,0981.3,+15.1,75,0132,1632984361,1.997 30,0015,0021,0981.4,+15.4,74,0094,1632984661,1.931 35,0013,0017,0981.3,+15.6,73,0106,1632984961,1.91 30,0016,0022,0981.2,+15.5,74,0134,1632985261,1.879 33,0014,0018,0981.1,+15.5,73,0119,1632985561,1.88 35,0012,0016,0981.4,+15.5,73,0140,1632985861,1.871 33,0011,0015,0981.3,+15.5,74,0115,1632986161,1.88 35,0014,0018,0981.3,+15.7,72,0146,1632986461,1.898 33,0012,0016,0981.5,+15.7,72,0151,1632986761,1.968 35,0013,0017,0981.6,+15.7,71,0137,1632987061,1.986 33,0013,0017,0981.6,+15.8,73,0140,1632987362,2.012 33,0015,0021,0981.2,+15.9,71,0123,1632987661,1.966 35,0016,0022,0981.2,+15.9,73,0121,1632987961,1.956 35,0015,0021,0981.5,+16.1,71,0127,1632988261,1.942 35,0011,0015,0981.7,+16.1,71,0131,1632988561,1.956 35,0016,0022,0981.3,+16.2,72,0127,1632988861,1.964 35,0013,0017,0981.4,+16.3,73,0104,1632989161,1.995 40,0016,0022,0981.6,+16.4,70,0131,1632989461,1.927 35,0022,0029,0981.5,+16.3,71,0129,1632989761,1.922 37,0015,0021,0981.3,+16.3,71,0117,1632990061,1.929 33,0014,0018,0981.5,+16.4,71,0139,1632990366,6.26 35,0012,0016,0981.5,+16.5,71,0133,1632990662,2.037 37,0013,0017,0981.7,+16.5,70,0143,1632990962,2.02 33,0011,0015,0981.5,+16.6,70,0119,1632991262,2.011 37,0014,0018,0981.5,+16.7,69,0133,1632991562,2.034 40,0012,0016,0981.5,+16.7,70,0133,1632991862,2.041 33,0012,0016,0981.6,+16.8,72,0121,1632992162,2.045 35,0013,0017,0981.1,+16.9,71,0118,1632992461,1.992 37,0014,0018,0981.2,+17.2,70,0130,1632992761,1.992 35,0013,0017,0981.4,+17.4,69,0134,1632993061,1.967 35,0014,0018,0981.1,+17.7,68,0138,1632993361,1.988 35,0015,0021,0981.3,+17.7,68,0111,1632993661,1.956 99,0013,0017,0980.8,+18.2,66,0138,1632993962,2.077 37,0012,0016,0980.6,+18.3,65,0113,1632994262,2.089 37,0011,0015,0980.7,+18.2,65,0106,1632994562,2.119 35,0010,0013,0981.0,+18.1,65,0119,1632994862,2.084 35,0013,0017,0980.7,+18.4,64,0137,1632995162,2.1 35,0010,0013,0980.8,+18.4,64,0118,1632995462,2.057 35,0012,0016,0980.8,+18.9,62,0149,1632995762,2.077 35,0014,0018,0980.9,+18.4,64,0125,1632996062,2.05 35,0012,0016,0980.6,+18.8,61,0124,1632996362,2.047 35,0012,0016,0980.7,+19.0,62,0131,1632996662,2.061 35,0014,0018,0980.8,+18.8,64,0123,1632996962,2.048 37,0012,0016,0980.8,+19.2,63,0136,1632997262,2.022 35,0013,0017,0980.6,+19.0,60,0126,1632997862,2.213 35,0013,0017,0980.6,+18.9,65,0114,1632998162,2.189 37,0011,0015,0980.7,+18.9,62,0127,1632998462,2.141 33,0011,0015,0980.9,+18.8,62,0128,1632998762,2.127 35,0012,0016,0980.7,+19.0,62,0129,1632999062,2.115 33,0014,0018,0980.5,+18.8,62,0121,1632999362,2.123 35,0013,0017,0980.5,+19.0,60,0111,1632999962,2.086 40,0016,0022,0980.7,+19.0,62,0122,1633000262,2.089 37,0012,0016,0980.6,+18.9,62,0132,1633000562,2.086 35,0015,0021,0980.7,+18.9,62,0119,1633000862,2.08 35,0017,0023,0980.7,+18.9,63,0129,1633001162,2.201 37,0014,0018,0980.7,+18.5,65,0109,1633001462,2.232 37,0018,0024,0980.8,+18.7,64,0128,1633001762,2.255 37,0016,0022,0980.9,+18.4,64,0121,1633002062,2.194 35,0014,0018,0981.0,+18.5,66,0130,1633002362,2.221 35,0018,0024,0980.6,+18.2,67,0120,1633002662,2.21 35,0019,0026,0980.6,+18.4,66,0120,1633002962,2.162 35,0014,0018,0980.5,+18.3,68,0121,1633003262,2.157 35,0016,0022,0980.6,+18.4,67,0125,1633003562,2.164 37,0013,0017,0980.6,+18.6,66,0151,1633003862,2.157 40,0016,0022,0980.0,+19.4,63,0138,1633006844,44.602 37,0012,0016,0979.7,+19.6,60,0117,1633007144,44.562 37,0012,0016,0979.9,+19.8,61,0126,1633007444,44.574 35,0011,0015,0979.9,+20.0,59,0108,1633007744,44.547 37,0011,0015,0980.0,+19.7,60,0144,1633008044,44.546 37,0011,0015,0979.8,+19.7,59,0144,1633008344,44.642 35,0010,0013,0979.7,+19.5,56,0111,1633008644,44.682 37,0015,0021,0979.9,+19.3,60,0138,1633008944,44.679 35,0015,0021,0980.2,+18.8,64,0127,1633009244,44.648 40,0010,0013,0979.8,+19.3,61,0115,1633009544,44.633 37,0013,0017,0979.6,+18.8,66,0123,1633009844,44.629 37,0014,0018,0979.8,+19.0,66,0151,1633010144,44.631 37,0010,0013,0979.7,+19.2,65,0117,1633010444,44.602 37,0015,0021,0979.8,+18.9,65,0104,1633010744,44.617 37,0011,0015,0979.8,+18.9,64,0133,1633011044,44.591 35,0012,0016,0980.1,+18.8,65,0152,1633011344,44.608 37,0013,0017,0980.2,+18.7,66,0118,1633011644,44.596 35,0011,0015,0979.9,+18.7,63,0137,1633011944,44.704 37,0009,0012,0979.9,+18.9,57,0136,1633012244,44.713 40,0011,0015,0979.9,+18.6,59,0122,1633012844,44.704 37,0008,0011,0980.1,+18.6,56,0137,1633013144,44.708 37,0010,0013,0980.0,+18.5,58,0129,1633013444,44.689 37,0010,0013,0980.0,+18.3,58,0132,1633013744,44.687 35,0011,0015,0980.0,+18.3,57,0131,1633014044,44.694 37,0009,0012,0980.0,+18.4,57,0130,1633014344,44.689 37,0010,0013,0979.9,+18.3,56,0123,1633014644,44.686 37,0009,0012,0979.8,+18.3,56,0134,1633014944,44.663 35,0010,0013,0980.1,+18.2,57,0124,1633015244,44.652 35,0008,0011,0980.1,+18.0,58,0112,1633015544,44.75 37,0008,0011,0980.4,+17.8,58,0131,1633015844,44.78 37,0010,0013,0980.6,+17.8,58,0105,1633016144,44.77 35,0010,0013,0980.4,+17.6,58,0140,1633016444,44.751 40,0010,0013,0980.6,+17.4,58,0140,1633016744,44.747 37,0008,0011,0980.5,+17.3,59,0140,1633017044,44.73 37,0008,0011,0980.4,+17.0,61,0131,1633017344,44.752 35,0007,0010,0980.3,+17.0,58,0140,1633017644,44.749 37,0011,0015,0980.5,+16.9,60,0152,1633017944,44.713 37,0008,0011,0980.5,+16.9,59,0139,1633018244,44.735 37,0008,0011,0980.6,+16.7,61,0148,1633018544,44.693 37,0007,0010,0980.5,+16.6,60,0117,1633018844,44.683 35,0009,0012,0980.9,+16.4,62,0117,1633019144,44.836 37,0008,0011,0980.8,+16.4,62,0121,1633019444,44.839 35,0012,0016,0981.0,+16.4,61,0125,1633019744,44.842 40,0008,0011,0980.6,+16.4,62,0138,1633020044,44.833 40,0009,0012,0980.8,+16.4,62,0123,1633020344,44.815 37,0007,0010,0980.5,+16.3,62,0136,1633020644,44.828 35,0009,0012,0980.7,+16.3,63,0153,1633020944,44.83 40,0007,0010,0981.1,+16.3,64,0110,1633021244,44.816 37,0012,0016,0981.0,+16.2,64,0134,1633021544,44.786 37,0010,0013,0981.0,+16.2,64,0138,1633021844,44.787 37,0010,0013,0980.9,+16.1,64,0127,1633022444,44.776 37,0009,0012,0981.1,+15.9,65,0125,1633022744,44.879 37,0008,0011,0981.2,+15.9,64,0132,1633023044,44.928 35,0009,0012,0980.9,+15.8,64,0123,1633023344,44.899 40,0008,0011,0981.1,+15.8,64,0135,1633023644,44.884 37,0014,0018,0981.2,+15.9,64,0128,1633023944,44.889 35,0007,0010,0981.4,+15.7,66,0134,1633024844,44.852 35,0008,0011,0981.8,+15.9,64,0142,1633025144,44.879 37,0007,0010,0981.6,+15.8,65,0115,1633025444,44.858 37,0009,0012,0981.6,+15.8,64,0156,1633025744,44.84 37,0007,0010,0981.8,+15.9,64,0125,1633026044,44.818 37,0009,0012,0981.8,+15.8,64,0120,1633026344,44.915 35,0008,0011,0981.5,+15.7,64,0122,1633026644,44.939 37,0009,0012,0981.7,+15.8,64,0137,1633026944,44.938 35,0008,0011,0981.8,+15.8,64,0136,1633027244,44.931 35,0007,0010,0981.5,+15.7,64,0130,1633027844,44.93 35,0008,0011,0981.6,+15.6,65,0131,1633028444,44.896 37,0009,0012,0981.8,+15.6,65,0122,1633028744,44.915 35,0007,0010,0981.7,+15.7,64,0129,1633029044,44.884 35,0010,0013,0981.8,+15.5,65,0132,1633029344,44.887 37,0007,0010,0981.9,+15.4,66,0107,1633030245,45.002 35,0013,0017,0982.0,+15.4,66,0134,1633030545,45.011 35,0008,0011,0981.8,+15.5,65,0145,1633030845,45.008 40,0006,0008,0982.1,+15.5,65,0130,1633031145,45.017 40,0008,0011,0981.8,+15.5,64,0147,1633031444,44.983 37,0006,0008,0981.8,+15.5,64,0128,1633031744,44.994 35,0008,0011,0982.1,+15.4,64,0134,1633032044,44.944 37,0009,0012,0981.9,+15.4,64,0102,1633032344,44.956 37,0007,0010,0982.0,+15.5,63,0148,1633032644,44.96 37,0008,0011,0981.8,+15.5,63,0134,1633032944,44.96 37,0010,0013,0981.9,+15.5,63,0107,1633033244,44.912 35,0007,0010,0982.0,+15.5,63,0133,1633033545,45.043 37,0007,0010,0982.0,+15.4,63,0125,1633033845,45.117 37,0008,0011,0982.2,+15.3,64,0110,1633034145,45.049 37,0007,0010,0982.2,+15.5,63,0126,1633034445,45.072 37,0007,0010,0982.4,+15.4,63,0134,1633034745,45.054 40,0008,0011,0982.3,+15.4,63,0115,1633035045,45.05 37,0008,0011,0982.2,+15.3,64,0110,1633035345,45.035 42,0008,0011,0982.1,+15.3,63,0122,1633035644,44.999 37,0007,0010,0982.4,+15.3,63,0111,1633035944,44.992 40,0011,0015,0982.4,+15.3,63,0127,1633036244,44.972 37,0007,0010,0982.3,+15.3,63,0104,1633036544,44.976 37,0011,0015,0982.4,+15.2,64,0133,1633036844,44.96 35,0008,0011,0982.8,+15.2,66,0132,1633037145,45.056 35,0007,0010,0982.7,+15.1,65,0140,1633037445,45.112 35,0010,0013,0982.2,+15.0,66,0124,1633038045,45.09 35,0008,0011,0982.5,+15.0,66,0114,1633038345,45.078 37,0008,0011,0982.4,+15.1,66,0127,1633038645,45.072 35,0006,0008,0982.3,+14.9,67,0131,1633038945,45.072 37,0008,0011,0982.4,+14.9,67,0126,1633039245,45.068 35,0011,0015,0982.4,+15.0,66,0103,1633039545,45.067 37,0006,0008,0982.2,+15.0,67,0120,1633039845,45.064 37,0012,0016,0982.4,+15.0,66,0116,1633040145,45.038 40,0010,0013,0982.4,+15.0,67,0111,1633040445,45.023 35,0008,0011,0982.6,+14.9,68,0142,1633041045,45.17 37,0010,0013,0982.5,+14.9,68,0119,1633041345,45.163 35,0013,0017,0982.6,+14.9,68,0149,1633041645,45.148 37,0009,0012,0982.5,+14.9,67,0136,1633041945,45.149 40,0015,0021,0982.7,+14.9,69,0136,1633042245,45.142 40,0009,0012,0982.3,+14.8,68,0139,1633042545,45.12 35,0007,0010,0982.5,+14.8,68,0128,1633042845,45.13 37,0008,0011,0982.6,+14.8,69,0153,1633043145,45.11 37,0008,0011,0982.8,+14.8,68,0125,1633043445,45.107 35,0008,0011,0982.4,+14.6,70,0136,1633043745,45.1 35,0008,0011,0982.5,+14.7,69,0133,1633044045,45.085 37,0013,0017,0982.4,+14.6,69,0128,1633044345,45.17 40,0013,0017,0982.7,+14.4,69,0133,1633044945,45.209 37,0012,0016,0982.5,+14.3,69,0126,1633045245,45.21 37,0009,0012,0982.5,+14.1,70,0135,1633045845,45.183 37,0013,0017,0982.5,+14.1,69,0135,1633046145,45.174 35,0014,0018,0982.5,+14.0,70,0113,1633046445,45.172 40,0012,0016,0982.3,+14.1,68,0117,1633046745,45.166 37,0012,0016,0982.4,+14.1,67,0113,1633047045,45.139 37,0014,0018,0982.5,+13.9,68,0140,1633047345,45.143 37,0010,0013,0982.5,+14.0,68,0124,1633047645,45.143 37,0009,0012,0982.6,+14.0,67,0127,1633047945,45.241 40,0015,0021,0982.7,+13.9,68,0128,1633048245,45.291 37,0010,0013,0982.6,+13.7,69,0114,1633048545,45.274 37,0011,0015,0982.4,+13.5,71,0120,1633048845,45.257 35,0009,0012,0982.7,+13.4,71,0132,1633049145,45.27 35,0008,0011,0982.7,+13.4,71,0126,1633049445,45.244 37,0010,0013,0982.5,+13.2,72,0116,1633049745,45.245 35,0008,0011,0982.5,+13.3,71,0130,1633050045,45.241 37,0013,0017,0982.4,+13.0,72,0131,1633050345,45.225 37,0009,0012,0982.4,+13.1,71,0117,1633050645,45.202 35,0007,0010,0982.4,+13.2,71,0129,1633050945,45.216 35,0009,0012,0982.4,+13.0,71,0142,1633051245,45.198 35,0009,0012,0982.4,+12.8,72,0121,1633051545,45.297 35,0011,0015,0982.5,+12.9,72,0131,1633051845,45.327 37,0010,0013,0982.2,+12.8,72,0139,1633052145,45.318 35,0009,0012,0982.3,+12.7,72,0137,1633052445,45.306 37,0016,0022,0982.4,+12.8,71,0140,1633052745,45.328 37,0011,0015,0982.4,+12.9,71,0126,1633053045,45.293 35,0009,0012,0982.5,+12.6,72,0115,1633053645,45.291 35,0013,0017,0982.4,+12.6,72,0117,1633053945,45.288 35,0009,0012,0982.4,+12.8,71,0103,1633054245,45.261 37,0011,0015,0982.4,+12.6,72,0140,1633054545,45.261 37,0012,0016,0982.6,+12.5,72,0115,1633054845,45.27 37,0011,0015,0982.3,+12.4,73,0138,1633055145,45.344 40,0012,0016,0982.5,+12.3,73,0124,1633055445,45.394 35,0011,0015,0982.3,+12.4,72,0135,1633055745,45.392 37,0015,0021,0982.3,+12.3,72,0120,1633056045,45.381 35,0014,0018,0982.4,+12.2,73,0124,1633056345,45.379 35,0013,0017,0982.5,+11.9,74,0142,1633056645,45.357 37,0012,0016,0982.5,+11.8,75,0147,1633056945,45.341 37,0012,0016,0982.6,+11.6,76,0124,1633057245,45.346 35,0012,0016,0982.4,+11.2,78,0129,1633057545,45.322 35,0014,0018,0982.3,+11.7,76,0126,1633057845,45.319 37,0016,0022,0982.5,+10.7,81,0127,1633058145,45.319 35,0014,0018,0982.4,+10.6,82,0118,1633058445,45.288 35,0016,0022,0982.2,+10.1,84,0108,1633058745,45.407 35,0014,0018,0982.1,+09.8,85,0143,1633059045,45.452 37,0017,0023,0982.2,+09.8,85,0127,1633059345,45.451 35,0013,0017,0982.3,+09.6,86,0122,1633059645,45.421 35,0016,0022,0982.2,+09.4,87,0142,1633059945,45.422 35,0014,0018,0982.4,+09.6,85,0125,1633060245,45.42 35,0019,0026,0982.4,+09.4,86,0107,1633060545,45.403 35,0015,0021,0982.4,+09.3,88,0133,1633060845,45.416 35,0014,0018,0982.2,+09.4,87,0132,1633061145,45.4 99,0014,0018,0982.5,+09.3,87,0135,1633061445,45.386 37,0016,0022,0982.3,+08.9,89,0120,1633061745,45.376 35,0015,0021,0982.3,+09.1,87,0121,1633062045,45.361 35,0015,0021,0982.3,+09.0,87,0136,1633062345,45.455 35,0015,0021,0982.5,+08.9,88,0121,1633062645,45.508 35,0019,0026,0982.3,+08.8,88,0109,1633062945,45.512 35,0017,0023,0982.6,+08.6,89,0125,1633063245,45.48 35,0021,0028,0982.5,+08.7,88,0130,1633063545,45.485 35,0020,0027,0982.5,+08.5,89,0141,1633063845,45.443 37,0020,0027,0982.6,+08.6,90,0155,1633064145,45.454 35,0024,0032,0982.5,+08.6,89,0126,1633064445,45.446 37,0016,0022,0982.3,+08.7,88,0121,1633064745,45.426 35,0020,0027,0982.5,+08.7,88,0130,1633065045,45.418 35,0015,0021,0982.5,+08.7,88,0135,1633065345,45.433 35,0015,0021,0982.5,+08.6,88,0109,1633065645,45.392 35,0016,0022,0982.3,+08.9,88,0127,1633065945,45.51 35,0014,0018,0982.6,+08.9,88,0123,1633066245,45.535 37,0018,0024,0982.6,+09.0,87,0138,1633066545,45.506 40,0017,0023,0982.4,+09.2,87,0127,1633066845,45.502 35,0015,0021,0982.3,+09.6,86,0118,1633067145,45.492 35,0020,0027,0982.3,+10.2,84,0125,1633067445,45.487 35,0018,0024,0982.4,+10.5,83,0130,1633067745,45.486 37,0018,0024,0982.4,+11.0,80,0133,1633068045,45.457 37,0017,0023,0982.5,+11.1,82,0129,1633068345,45.492 37,0014,0018,0982.2,+11.3,82,0114,1633068645,45.433 37,0018,0024,0982.4,+11.3,82,0116,1633068945,45.437 37,0016,0022,0982.6,+11.5,81,0121,1633069245,45.424 37,0015,0021,0982.7,+11.7,82,0124,1633069545,45.52 35,0017,0023,0982.7,+11.8,82,0125,1633069845,45.571 37,0017,0023,0982.7,+11.8,83,0144,1633070145,45.558 37,0016,0022,0982.8,+11.9,81,0125,1633070445,45.543 40,0019,0026,0982.4,+12.3,80,0123,1633070745,45.527 35,0013,0017,0982.5,+13.3,73,0122,1633071045,45.538 35,0015,0021,0982.8,+13.4,71,0115,1633071345,45.538 35,0013,0017,0982.7,+13.7,72,0114,1633071645,45.506 35,0011,0015,0982.4,+14.1,70,0124,1633071945,45.51 37,0011,0015,0982.6,+14.3,69,0124,1633072245,45.487 37,0012,0016,0982.9,+14.4,68,0123,1633072545,45.502 37,0014,0018,0982.6,+14.7,67,0121,1633072845,45.457 35,0009,0012,0982.4,+14.9,67,0105,1633073145,45.551 35,0009,0012,0982.6,+15.2,65,0128,1633073445,45.599 37,0012,0016,0982.5,+15.0,68,0127,1633073745,45.587 37,0014,0018,0982.6,+15.4,63,0125,1633074045,45.603 42,0011,0015,0982.4,+15.6,62,0125,1633074345,45.619 40,0009,0012,0982.3,+15.7,60,0123,1633074645,45.599 40,0009,0012,0982.3,+15.6,60,0141,1633074945,45.558 35,0008,0011,0982.5,+15.6,59,0125,1633075245,45.557 37,0010,0013,0982.4,+16.1,60,0133,1633075545,45.557 37,0012,0016,0981.9,+16.3,57,0142,1633075845,45.555 40,0008,0011,0981.3,+17.0,55,0115,1633076145,45.563 37,0010,0013,0981.1,+17.3,56,0109,1633076445,45.529 40,0007,0010,0981.1,+17.7,53,0138,1633076745,45.674 37,0006,0008,0981.1,+17.9,51,0125,1633077045,45.659 37,0009,0012,0982.1,+17.3,53,0131,1633077345,45.667 37,0008,0011,0982.0,+17.0,53,0126,1633077645,45.681 40,0007,0010,0981.2,+17.4,52,0137,1633077945,45.644 42,0008,0011,0981.8,+17.3,52,0134,1633078245,45.647 40,0011,0015,0981.2,+17.8,48,0141,1633078545,45.644 37,0008,0011,0981.7,+17.6,50,0144,1633085352,12.204 37,0010,0013,0981.6,+17.9,48,0125,1633085652,12.163 37,0008,0011,0981.7,+18.0,47,0104,1633085952,12.134 35,0007,0010,0981.4,+18.3,49,0124,1633086252,12.132 35,0009,0012,0981.3,+18.0,50,0137,1633086552,12.15 37,0010,0013,0981.3,+18.2,48,0120,1633086852,12.089 40,0010,0013,0980.9,+18.2,49,0124,1633087152,12.057 37,0009,0012,0980.9,+18.6,47,0143,1633087752,12.212 37,0010,0013,0980.8,+18.7,48,0136,1633088052,12.192 37,0009,0012,0981.0,+18.7,46,0151,1633088352,12.197 40,0008,0011,0980.7,+18.5,47,0128,1633088652,12.194 35,0011,0015,0980.8,+18.4,48,0125,1633088952,12.167 37,0009,0012,0980.8,+18.8,47,0112,1633089252,12.162 35,0010,0013,0980.6,+18.6,48,0127,1633089552,12.205 40,0009,0012,0980.8,+18.6,48,0120,1633089852,12.146 37,0010,0013,0980.6,+18.5,48,0122,1633090152,12.131 37,0010,0013,0980.6,+18.7,49,0121,1633090452,12.148 37,0010,0013,0980.6,+19.3,47,0133,1633090752,12.111 35,0019,0026,0981.0,+18.7,48,0138,1633091052,12.156 37,0009,0012,0980.8,+18.9,46,0135,1633091352,12.317 40,0010,0013,0981.0,+18.8,47,0140,1633091652,12.244 35,0007,0010,0980.9,+18.4,47,0139,1633091952,12.248 35,0011,0015,0980.9,+18.2,49,0137,1633092252,12.251 37,0009,0012,0980.9,+18.5,48,0144,1633092552,12.233 35,0007,0010,0980.9,+18.4,48,0125,1633092852,12.208 37,0012,0016,0980.8,+18.6,48,0151,1633093152,12.31 37,0010,0013,0980.7,+18.3,49,0139,1633093452,12.212 35,0009,0012,0980.6,+18.3,49,0134,1633093752,12.178 37,0016,0022,0980.8,+18.5,49,0141,1633094052,12.205 35,0010,0013,0980.6,+18.5,48,0125,1633094352,12.175 37,0009,0012,0980.6,+18.6,48,0126,1633094652,12.28 35,0010,0013,0980.9,+18.4,47,0120,1633094952,12.316 37,0009,0012,0980.5,+18.6,47,0124,1633095252,12.342 37,0010,0013,0980.7,+18.5,48,0130,1633095552,12.332 35,0012,0016,0980.6,+18.5,47,0144,1633095852,12.306 37,0010,0013,0980.6,+18.5,48,0131,1633096152,12.281 40,0013,0017,0980.8,+18.8,47,0119,1633096452,12.27 35,0010,0013,0980.7,+18.4,47,0119,1633096752,12.268 35,0010,0013,0980.7,+18.1,48,0114,1633097352,12.295 35,0013,0017,0980.8,+18.1,48,0130,1633097652,12.288 37,0010,0013,0980.6,+18.3,48,0121,1633097952,12.269 37,0010,0013,0980.3,+18.2,48,0119,1633098252,12.316 35,0009,0012,0980.9,+18.0,47,0127,1633098552,12.366 37,0026,0036,0980.7,+17.9,49,0125,1633098852,12.368 37,0011,0015,0980.7,+17.9,49,0112,1633099152,12.347 35,0120,0161,0980.5,+17.8,49,0145,1633099452,12.364 99,0011,0015,0980.7,+17.7,49,0119,1633099752,12.333 35,0012,0016,0980.7,+17.7,48,0132,1633100052,12.335 35,0012,0016,0980.8,+17.3,51,0110,1633100352,12.316 35,0010,0013,0980.6,+17.4,49,0133,1633100652,12.327 35,0014,0018,0980.9,+17.3,50,0125,1633100952,12.292 35,0008,0011,0980.9,+17.3,48,0127,1633101252,12.299 33,0011,0015,0980.6,+17.2,50,0141,1633101552,12.31 37,0009,0012,0980.6,+17.0,50,0120,1633101852,12.351 35,0011,0015,0980.9,+16.7,50,0118,1633102152,12.473 35,0013,0017,0981.0,+16.5,52,0155,1633102452,12.453 35,0018,0024,0980.9,+16.4,52,0126,1633102752,12.453 35,0013,0017,0981.0,+16.2,52,0142,1633103052,12.401 37,0012,0016,0980.8,+16.1,52,0126,1633103352,12.398 35,0015,0021,0981.0,+15.9,52,0126,1633103652,12.411 35,0012,0016,0980.6,+15.6,53,0116,1633103952,12.379 37,0012,0016,0980.8,+15.7,52,0128,1633104252,12.413 35,0009,0012,0980.9,+15.8,51,0111,1633104552,12.391 37,0010,0013,0981.1,+15.6,52,0141,1633104852,12.358 35,0012,0016,0980.8,+15.4,52,0125,1633105152,12.356 37,0011,0015,0980.8,+15.3,53,0131,1633105452,12.428 37,0016,0022,0980.9,+15.1,54,0122,1633105752,12.531 37,0012,0016,0981.1,+14.9,55,0122,1633106052,12.508 40,0010,0013,0981.0,+15.1,53,0152,1633106352,12.489 37,0009,0012,0980.8,+15.0,53,0127,1633106652,12.528 99,0009,0012,0980.9,+15.1,53,0160,1633106952,12.5 37,0011,0015,0981.1,+15.0,53,0140,1633107252,12.456 37,0011,0015,0981.1,+15.0,53,0136,1633107552,12.494 37,0010,0013,0981.4,+14.9,53,0125,1633107852,12.444 37,0007,0010,0981.1,+15.0,54,0134,1633108152,12.435 40,0009,0012,0981.2,+14.7,54,0130,1633108452,12.454 37,0009,0012,0981.2,+14.7,54,0102,1633108752,12.39 37,0012,0016,0981.4,+14.6,55,0137,1633109052,12.47 11,0011,0015,0981.1,+14.6,55,0125,1633109352,12.549 40,0009,0012,0981.5,+14.5,55,0131,1633109652,12.548 37,0007,0010,0981.4,+14.5,55,0127,1633110252,12.544 40,0010,0013,0981.3,+14.1,57,0134,1633110552,12.558 37,0010,0013,0981.8,+13.9,57,0112,1633110852,12.519 42,0015,0021,0981.9,+13.6,59,0137,1633111452,12.468 37,0016,0022,0981.9,+13.7,59,0142,1633111752,12.469 37,0009,0012,0981.7,+13.5,59,0136,1633112052,12.49 99,0011,0015,0981.6,+13.6,58,0121,1633112352,12.442 40,0009,0012,0981.8,+13.5,59,0127,1633112652,12.538 37,0011,0015,0982.0,+13.3,60,0142,1633112952,12.608 40,0008,0011,0981.8,+13.1,60,0137,1633113252,12.591 40,0010,0013,0981.8,+13.3,59,0136,1633113552,12.642 37,0009,0012,0982.1,+13.0,60,0111,1633113852,12.6 40,0015,0021,0981.7,+12.9,60,0126,1633114152,12.56 40,0009,0012,0981.8,+12.9,60,0146,1633114452,12.523 40,0010,0013,0981.9,+12.5,62,0148,1633114752,12.536 37,0009,0012,0981.9,+12.5,62,0125,1633115052,12.516 37,0011,0015,0982.2,+12.3,63,0143,1633115352,12.531 37,0009,0012,0982.0,+12.1,64,0143,1633115652,12.523 40,0011,0015,0982.4,+11.3,69,0140,1633115952,12.544 40,0011,0015,0982.3,+10.9,70,0118,1633116252,12.551 40,0011,0015,0982.3,+10.2,74,0134,1633116552,12.632 40,0011,0015,0982.5,+10.3,75,0117,1633116852,12.61 40,0013,0017,0982.4,+09.9,76,0121,1633117152,12.615 37,0011,0015,0982.3,+09.4,77,0131,1633117752,12.579 37,0014,0018,0982.2,+09.4,78,0123,1633118052,12.571 37,0021,0028,0982.2,+09.5,78,0114,1633118352,12.556 37,0013,0017,0982.2,+08.8,82,0132,1633118652,12.552 99,0013,0017,0982.2,+08.6,83,0109,1633118952,12.522 37,0012,0016,0982.3,+08.5,84,0131,1633119252,12.513 37,0018,0024,0982.3,+08.2,84,0108,1633119552,12.51 37,0010,0013,0982.4,+08.2,84,0126,1633119852,12.559 40,0013,0017,0982.2,+08.0,85,0126,1633120152,12.661 37,0015,0021,0982.2,+08.0,84,0132,1633120452,12.641 37,0015,0021,0982.3,+07.6,85,0144,1633120752,12.618 37,0017,0023,0982.1,+07.5,86,0130,1633121052,12.624 37,0014,0018,0982.1,+07.5,86,0132,1633121352,12.577 37,0013,0017,0982.5,+07.8,84,0151,1633121652,12.574 40,0018,0024,0982.3,+07.7,84,0139,1633121952,12.562 37,0013,0017,0982.2,+07.4,86,0127,1633122252,12.551 37,0014,0018,0982.1,+07.5,86,0131,1633122552,12.523 13,0015,0021,0982.2,+07.3,87,0134,1633122852,12.499 37,0013,0017,0982.5,+07.1,88,0129,1633123152,12.496 37,0013,0017,0982.2,+07.0,87,0136,1633123452,12.554 37,0017,0023,0982.1,+07.2,87,0112,1633123752,12.629 37,0015,0021,0982.4,+07.0,88,0120,1633124052,12.627 37,0013,0017,0982.1,+06.9,87,0124,1633124352,12.615 37,0014,0018,0982.3,+06.7,88,0131,1633124652,12.595 37,0014,0018,0982.3,+06.7,88,0110,1633124952,12.576 37,0017,0023,0982.3,+06.7,89,0128,1633125252,12.571 37,0013,0017,0982.2,+06.8,88,0134,1633125552,12.562 37,0014,0018,0982.1,+06.8,88,0127,1633125852,12.547 37,0016,0022,0982.3,+06.7,88,0145,1633126152,12.521 37,0015,0021,0981.9,+06.5,88,0131,1633126452,12.516 37,0014,0018,0982.0,+06.6,89,0135,1633126752,12.499 37,0016,0022,0982.0,+06.4,88,0108,1633127952,12.613 40,0020,0027,0981.9,+06.4,88,0123,1633128252,12.594 37,0013,0017,0982.3,+08.1,81,0129,1633128552,12.604 40,0014,0018,0982.4,+08.1,81,0123,1633128852,12.58 37,0012,0016,0982.0,+07.6,82,0115,1633129152,12.561 40,0015,0021,0982.1,+07.8,81,0112,1633129452,12.55 37,0011,0015,0982.2,+08.3,79,0138,1633129752,12.527 99,0015,0021,0981.9,+07.1,84,0121,1633130052,12.528 40,0013,0017,0982.3,+07.4,83,0121,1633130352,12.502 42,0014,0018,0982.1,+06.7,86,0124,1633130652,12.565 37,0016,0022,0981.7,+06.5,87,0141,1633130952,12.644 37,0016,0022,0981.8,+06.3,88,0127,1633131252,12.623 37,0017,0023,0982.2,+06.6,87,0143,1633131552,12.621 37,0014,0018,0982.1,+07.2,83,0120,1633131852,12.622 37,0013,0017,0982.1,+07.3,83,0145,1633132152,12.595 37,0011,0015,0982.2,+08.0,80,0127,1633132452,12.582 37,0013,0017,0981.9,+06.9,84,0131,1633132752,12.567 37,0017,0023,0981.7,+07.0,84,0125,1633133052,12.555 40,0013,0017,0982.0,+06.2,87,0138,1633133352,12.547 37,0015,0021,0981.7,+05.9,88,0146,1633133652,12.527 37,0013,0017,0981.7,+05.6,89,0132,1633133952,12.517 37,0015,0021,0981.6,+05.6,89,0114,1633134252,12.569 37,0016,0022,0981.8,+05.8,89,0125,1633134552,12.649 40,0015,0021,0982.0,+06.1,88,0126,1633134852,12.624 37,0013,0017,0981.6,+05.8,89,0135,1633135152,12.636 40,0017,0023,0981.8,+05.4,89,0125,1633135452,12.607 37,0013,0017,0981.3,+05.5,89,0128,1633135752,12.591 37,0014,0018,0981.3,+05.2,90,0132,1633136052,12.579 40,0014,0018,0981.5,+05.0,90,0122,1633136352,12.577 37,0020,0027,0981.5,+05.1,90,0118,1633136652,12.563 37,0017,0023,0981.4,+05.2,90,0139,1633136952,12.557 37,0016,0022,0981.5,+05.0,90,0149,1633137252,12.539 40,0014,0018,0981.2,+04.7,90,0120,1633137552,12.548 37,0014,0018,0981.5,+04.6,90,0113,1633137852,12.583 40,0018,0024,0981.5,+04.5,90,0136,1633138152,12.67 37,0012,0016,0981.3,+04.5,91,0150,1633138452,12.65 37,0015,0021,0981.2,+04.4,91,0154,1633138752,12.636 37,0017,0023,0981.5,+04.3,91,0140,1633139052,12.614 37,0014,0018,0981.3,+04.3,91,0119,1633139352,12.607 37,0014,0018,0981.5,+04.1,91,0135,1633139652,12.601 35,0015,0021,0981.4,+04.0,91,0130,1633139952,12.589 37,0014,0018,0981.2,+04.0,91,0120,1633140252,12.599 40,0016,0022,0981.1,+03.9,91,0122,1633140552,12.573 40,0013,0017,0981.4,+03.8,91,0150,1633140852,12.567 13,0015,0021,0981.0,+03.7,91,0143,1633141152,12.564 37,0013,0017,0981.3,+03.9,91,0127,1633141452,12.619 37,0017,0023,0981.3,+03.7,91,0125,1633141752,12.7 35,0018,0024,0981.2,+03.6,92,0146,1633142052,12.672 37,0020,0027,0981.2,+03.7,92,0140,1633142352,12.67 37,0021,0028,0981.3,+03.5,91,0151,1633142952,12.649 37,0020,0027,0981.3,+03.4,91,0135,1633143252,12.644 37,0019,0026,0981.1,+03.5,91,0123,1633143552,12.636 37,0022,0029,0981.1,+03.5,91,0123,1633143852,12.621 37,0018,0024,0981.3,+03.4,91,0135,1633144152,12.615 37,0018,0024,0980.9,+03.3,92,0114,1633144452,12.603 37,0019,0026,0981.0,+03.2,91,0129,1633144752,12.586 35,0018,0024,0981.4,+03.1,92,0133,1633145052,12.653 40,0013,0017,0981.3,+03.0,92,0140,1633145352,12.739 35,0015,0021,0981.2,+02.9,91,0153,1633145652,12.73 37,0015,0021,0981.1,+02.9,91,0117,1633145952,12.719 35,0014,0018,0981.2,+02.8,92,0114,1633146252,12.692 37,0013,0017,0981.0,+02.6,92,0135,1633146552,12.68 37,0015,0021,0981.0,+02.6,92,0138,1633146852,12.666 37,0014,0018,0981.0,+02.5,92,0140,1633147152,12.695 35,0018,0024,0980.7,+02.6,92,0149,1633147452,12.665 37,0016,0022,0980.9,+02.6,92,0123,1633147752,12.639 35,0013,0017,0981.2,+02.4,91,0126,1633148052,12.649 35,0012,0016,0981.2,+02.3,92,0128,1633148652,12.695 35,0012,0016,0981.0,+02.4,93,0142,1633148952,12.798 35,0012,0016,0981.2,+02.1,92,0120,1633149252,12.753 35,0012,0016,0981.1,+02.2,92,0133,1633149852,12.755 37,0011,0015,0980.9,+02.2,92,0136,1633150152,12.71 37,0013,0017,0981.3,+02.4,93,0133,1633150452,12.735 37,0011,0015,0981.5,+02.5,92,0132,1633150752,12.706 35,0013,0017,0981.2,+02.6,93,0118,1633151052,12.713 35,0012,0016,0981.2,+02.7,92,0129,1633151352,12.697 35,0014,0018,0981.0,+02.8,92,0123,1633151652,12.675 37,0015,0021,0981.3,+03.1,92,0128,1633151952,12.683 35,0014,0018,0981.2,+03.3,91,0127,1633152252,12.761 37,0014,0018,0981.0,+03.6,91,0146,1633152552,12.821 40,0013,0017,0981.2,+03.9,90,0130,1633152852,12.802 37,0014,0018,0981.1,+04.3,90,0126,1633153152,12.781 37,0014,0018,0981.3,+04.5,90,0128,1633153452,12.879 37,0016,0022,0980.9,+04.6,89,0129,1633153752,12.758 35,0013,0017,0981.4,+04.9,88,0136,1633154052,12.765 37,0012,0016,0981.2,+05.2,87,0143,1633154352,12.747 35,0012,0016,0981.1,+05.6,87,0141,1633154652,12.756 37,0013,0017,0981.3,+05.9,86,0138,1633154952,12.734 37,0011,0015,0981.2,+06.1,86,0117,1633155252,12.694 35,0022,0029,0981.0,+06.5,85,0140,1633155552,12.705 37,0015,0021,0981.3,+06.6,84,0138,1633155852,12.778 37,0014,0018,0981.3,+07.4,83,0124,1633156152,12.84 40,0011,0015,0981.0,+07.5,82,0132,1633156452,12.849 99,0012,0016,0981.2,+08.0,80,0143,1633156752,12.783 37,0012,0016,0980.7,+08.7,78,0155,1633157052,12.794 40,0009,0012,0981.1,+09.0,76,0135,1633157352,12.762 37,0011,0015,0981.5,+09.4,76,0120,1633157952,12.744 37,0012,0016,0981.0,+09.6,75,0131,1633158252,12.738 37,0013,0017,0980.5,+10.3,73,0106,1633158552,12.69 37,0012,0016,0980.6,+10.6,72,0144,1633158852,12.702 40,0014,0018,0980.1,+11.3,70,0134,1633159152,12.684 37,0009,0012,0980.2,+11.5,69,0136,1633159452,12.757 37,0012,0016,0980.7,+12.0,68,0147,1633159752,12.82 37,0013,0017,0980.7,+12.0,66,0140,1633160052,12.885 37,0012,0016,0980.9,+12.3,66,0150,1633160352,12.773 40,0011,0015,0980.9,+12.3,64,0130,1633160652,12.822 37,0009,0012,0980.7,+12.7,64,0134,1633160952,12.759 99,0008,0011,0980.6,+12.4,63,0135,1633161252,12.786 35,0010,0013,0980.9,+12.8,62,0115,1633161552,12.715 37,0010,0013,0980.5,+13.1,61,0134,1633162152,12.723 40,0010,0013,0980.2,+14.2,61,0137,1633162452,12.677 37,0008,0011,0980.0,+14.3,59,0143,1633162752,12.741 11,0006,0008,0980.4,+14.1,58,0135,1633163052,12.767 37,0010,0013,0980.3,+14.5,58,0126,1633163352,12.836 40,0012,0016,0980.0,+14.9,57,0116,1633163652,12.792 40,0007,0010,0980.1,+15.2,55,0128,1633163952,12.787 37,0009,0012,0979.9,+15.4,54,0110,1633164552,12.774 37,0008,0011,0979.7,+15.8,54,0145,1633164852,12.859 99,0013,0017,0979.6,+16.2,52,0145,1633165152,12.768 37,0009,0012,0980.0,+16.4,52,0131,1633165452,12.758 40,0007,0010,0979.6,+17.0,52,0103,1633165752,12.771 37,0007,0010,0979.4,+16.9,50,0142,1633166052,12.77 37,0009,0012,0979.2,+17.2,52,0141,1633166352,12.77 37,0006,0008,0979.4,+17.3,48,0139,1633166652,12.882 35,0006,0008,0979.3,+17.3,46,0131,1633166952,12.859 33,0008,0011,0979.3,+17.3,48,0127,1633167252,12.838 37,0012,0016,0979.1,+17.1,49,0136,1633167552,12.847 33,0006,0008,0979.1,+17.5,47,0135,1633167852,12.84 35,0006,0008,0978.6,+18.3,47,0150,1633168752,12.818 37,0006,0008,0978.5,+18.7,47,0138,1633169052,12.802 35,0008,0011,0978.5,+18.7,47,0138,1633169352,12.785 33,0005,0007,0978.2,+18.9,44,0122,1633170252,12.855 33,0006,0008,0978.1,+19.5,43,0130,1633170552,12.972 33,0006,0008,0978.1,+19.3,43,0120,1633170852,12.968 33,0005,0007,0978.0,+20.0,44,0139,1633171152,12.95 35,0008,0011,0978.2,+19.8,41,0142,1633171452,12.94 35,0007,0010,0978.0,+19.9,42,0125,1633171752,12.876 33,0004,0006,0978.0,+19.7,41,0107,1633172352,12.892 37,0004,0006,0978.0,+20.2,40,0132,1633172652,12.889 35,0005,0007,0978.1,+20.4,40,0125,1633172952,12.841 35,0006,0008,0977.9,+19.9,39,0148,1633173252,12.868 37,0005,0007,0977.6,+20.5,39,0134,1633173852,12.895 35,0005,0007,0977.8,+20.7,40,0122,1633174152,12.97 35,0006,0008,0977.6,+21.2,37,0133,1633174452,12.975 35,0006,0008,0977.5,+21.3,40,0127,1633174752,12.993 37,0004,0006,0977.4,+21.9,38,0133,1633175052,12.973 99,0009,0012,0977.9,+21.7,42,0110,1633175352,12.978 35,0006,0008,0977.5,+21.1,38,0126,1633175652,12.945 37,0004,0006,0977.8,+21.8,38,0111,1633175952,12.932 37,0007,0010,0977.7,+21.7,38,0141,1633176253,13.005 35,0009,0012,0977.8,+21.5,37,0146,1633176552,12.928 40,0005,0007,0977.6,+21.6,38,0128,1633176852,12.943 37,0007,0010,0977.6,+21.9,39,0116,1633177452,12.982 33,0006,0008,0977.5,+22.3,37,0129,1633177753,13.104 40,0006,0008,0977.7,+22.5,38,0113,1633178053,13.087 37,0005,0007,0977.4,+22.2,35,0114,1633178353,13.051 40,0006,0008,0977.2,+22.6,36,0127,1633178653,13.053 35,0005,0007,0977.6,+22.1,37,0137,1633178953,13.029 35,0005,0007,0977.4,+21.5,36,0117,1633179253,13.025 37,0006,0008,0977.7,+22.5,35,0119,1633179853,13.066 37,0006,0008,0977.5,+22.8,35,0133,1633180153,13.025 37,0006,0008,0977.4,+22.7,36,0122,1633180453,13.013 33,0008,0011,0977.6,+22.5,36,0116,1633180752,12.991 40,0007,0010,0977.4,+22.7,36,0138,1633181053,13.058 35,0010,0013,0977.7,+22.6,36,0133,1633181353,13.132 37,0006,0008,0977.8,+21.7,36,0136,1633181653,13.167 30,0011,0015,0977.7,+21.6,37,0133,1633181953,13.135 11,0009,0012,0977.6,+22.0,34,0142,1633182253,13.118 30,0005,0007,0977.6,+22.2,34,0113,1633182553,13.097 33,0012,0016,0977.6,+21.9,36,0145,1633182853,13.083 30,0004,0006,0977.7,+21.9,32,0152,1633183153,13.08 30,0004,0006,0977.7,+21.7,34,0126,1633183453,13.074 30,0003,0005,0977.9,+21.4,36,0135,1633183753,13.075 33,0005,0007,0978.1,+21.5,34,0104,1633184353,13.092 33,0004,0006,0977.9,+21.4,34,0136,1633184653,13.106 33,0004,0006,0978.2,+20.9,37,0128,1633184953,13.255 33,0005,0007,0978.2,+20.9,35,0131,1633185253,13.201 35,0005,0007,0978.1,+20.7,36,0113,1633185553,13.195 35,0004,0006,0978.4,+20.6,36,0147,1633185853,13.181 33,0005,0007,0978.4,+20.6,36,0117,1633186153,13.163 35,0005,0007,0978.3,+20.4,36,0118,1633186453,13.148 37,0004,0006,0978.2,+20.1,37,0138,1633186753,13.175 37,0006,0008,0978.5,+19.7,39,0124,1633187053,13.122 35,0006,0008,0978.3,+19.6,39,0112,1633187353,13.117 33,0009,0012,0978.4,+19.4,39,0144,1633187653,13.144 33,0010,0013,0978.7,+19.0,41,0135,1633187953,13.113 33,0025,0034,0978.8,+18.8,40,0121,1633188253,13.182 33,0005,0007,0978.6,+18.5,42,0127,1633188553,13.264 35,0018,0024,0978.9,+17.8,44,0117,1633189153,13.275 35,0006,0008,0978.9,+17.4,45,0125,1633189453,13.305 33,0006,0008,0979.1,+17.6,43,0121,1633189753,13.243 30,0006,0008,0978.9,+17.3,43,0138,1633190053,13.252 33,0006,0008,0978.9,+17.2,44,0116,1633190353,13.217 35,0016,0022,0979.2,+16.8,45,0133,1633190653,13.262 30,0012,0016,0979.5,+16.5,46,0123,1633190953,13.197 33,0009,0012,0979.2,+16.0,47,0117,1633191253,13.185 33,0008,0011,0979.4,+15.8,47,0118,1633191553,13.172 35,0020,0027,0979.4,+15.9,46,0131,1633191853,13.219 33,0013,0017,0979.3,+15.6,46,0105,1633192153,13.343 33,0008,0011,0979.6,+15.5,47,0147,1633192453,13.33 30,0013,0017,0979.6,+14.9,53,0124,1633192753,13.345 33,0008,0011,0979.5,+15.0,50,0125,1633193053,13.265 06,0017,0023,0979.3,+14.7,51,0149,1633193353,13.247 99,0031,0043,0979.6,+14.4,52,0126,1633193653,13.252 33,0016,0022,0979.5,+14.3,50,0128,1633194253,13.232 30,0019,0026,0979.8,+14.2,51,0134,1633194553,13.229 35,0222,0299,0979.8,+14.4,50,0136,1633195153,13.201 99,0014,0018,0979.8,+14.2,52,0125,1633195453,13.264 35,0010,0013,0979.8,+12.3,62,0122,1633196053,13.378 35,0011,0015,0980.2,+12.1,63,0121,1633196353,13.334 40,0008,0011,0980.0,+12.0,65,0137,1633196653,13.383 33,0008,0011,0980.2,+12.0,63,0135,1633196953,13.322 37,0011,0015,0980.1,+11.8,65,0146,1633197253,13.35 33,0013,0017,0980.2,+11.7,66,0132,1633197553,13.305 37,0008,0011,0980.2,+10.5,71,0112,1633197853,13.324 35,0009,0012,0980.2,+10.4,73,0128,1633198453,13.24 33,0013,0017,0980.3,+10.4,72,0125,1633198753,13.251 37,0012,0016,0980.6,+10.4,70,0129,1633199053,13.318 37,0012,0016,0980.8,+10.2,72,0138,1633199353,13.347 35,0011,0015,0980.6,+10.1,71,0120,1633199653,13.347 37,0011,0015,0980.8,+09.9,74,0123,1633199953,13.323 33,0009,0012,0980.6,+09.7,73,0138,1633200253,13.345 35,0013,0017,0980.6,+09.1,77,0139,1633200553,13.34 33,0009,0012,0980.9,+09.2,76,0127,1633200853,13.319 37,0011,0015,0981.0,+09.3,74,0138,1633201153,13.306 35,0010,0013,0981.0,+08.9,77,0121,1633201453,13.268 37,0019,0026,0980.9,+08.5,80,0141,1633201753,13.248 35,0012,0016,0980.8,+08.5,80,0129,1633202053,13.235 33,0011,0015,0980.8,+08.8,77,0118,1633202353,13.253 40,0014,0018,0981.0,+08.4,79,0133,1633202653,13.303 37,0012,0016,0981.1,+07.9,82,0114,1633202953,13.383 37,0010,0013,0981.1,+08.0,81,0121,1633203253,13.407 33,0014,0018,0981.3,+07.9,82,0125,1633203553,13.35 37,0012,0016,0981.2,+07.8,81,0123,1633203853,13.337 37,0014,0018,0981.0,+07.5,82,0132,1633204153,13.368 37,0015,0021,0981.5,+07.6,82,0125,1633204453,13.356 35,0014,0018,0981.3,+07.2,82,0130,1633204753,13.3 35,0010,0013,0981.4,+07.1,83,0117,1633205353,13.246 37,0010,0013,0981.3,+07.1,84,0127,1633205653,13.228 37,0012,0016,0981.1,+07.0,84,0135,1633205953,13.248 37,0014,0018,0981.3,+07.1,83,0121,1633206253,13.294 33,0014,0018,0981.3,+06.6,86,0142,1633206553,13.36 35,0010,0013,0981.2,+06.9,84,0131,1633206853,13.352 35,0010,0013,0980.9,+06.4,86,0123,1633207153,13.353 33,0010,0013,0981.1,+06.4,86,0133,1633207453,13.339 30,0009,0012,0981.2,+06.2,87,0132,1633208053,13.313 33,0011,0015,0981.3,+05.9,87,0119,1633208353,13.309 33,0011,0015,0981.1,+05.8,87,0120,1633208653,13.275 35,0010,0013,0981.3,+06.0,87,0156,1633208953,13.246 35,0014,0018,0981.1,+05.7,88,0132,1633209253,13.255 35,0011,0015,0981.2,+05.8,87,0123,1633209553,13.241 35,0012,0016,0981.4,+05.6,87,0121,1633209853,13.284 37,0009,0012,0981.1,+05.4,88,0130,1633210153,13.374 33,0009,0012,0981.4,+05.5,88,0139,1633210453,13.354 40,0010,0013,0981.1,+05.5,87,0142,1633210753,13.363 35,0009,0012,0981.2,+05.3,87,0131,1633211353,13.347 37,0012,0016,0981.1,+05.5,87,0114,1633211653,13.327 37,0009,0012,0981.2,+05.4,87,0114,1633211953,13.3 35,0011,0015,0981.4,+04.8,89,0107,1633212253,13.28 37,0013,0017,0981.2,+04.7,89,0137,1633212553,13.286 35,0011,0015,0981.4,+04.9,89,0132,1633212853,13.264 35,0011,0015,0981.3,+04.8,88,0124,1633213153,13.276 37,0012,0016,0981.4,+04.7,89,0155,1633213453,13.314 37,0010,0013,0981.3,+04.5,90,0131,1633213753,13.399 40,0010,0013,0981.6,+04.7,91,0135,1633214053,13.391 37,0010,0013,0981.5,+04.7,90,0144,1633214353,13.37 37,0012,0016,0981.4,+04.5,90,0098,1633214653,13.358 37,0012,0016,0981.3,+04.5,89,0147,1633214953,13.347 37,0012,0016,0981.5,+04.1,89,0138,1633215253,13.333 37,0011,0015,0981.5,+04.1,90,0134,1633215553,13.347 37,0014,0018,0981.4,+04.2,90,0113,1633215853,13.327 35,0012,0016,0981.9,+04.0,91,0143,1633216153,13.312 37,0011,0015,0981.5,+03.8,91,0113,1633216453,13.289 37,0014,0018,0981.7,+03.9,90,0133,1633216753,13.278 35,0011,0015,0981.4,+03.7,90,0142,1633217053,13.333 99,0015,0021,0981.5,+03.8,89,0156,1633217353,13.409 37,0017,0023,0981.8,+03.7,90,0113,1633217653,13.409 35,0013,0017,0981.6,+03.6,90,0169,1633217953,13.393 35,0014,0018,0981.9,+03.7,90,0126,1633218253,13.385 35,0009,0012,0981.6,+03.7,90,0140,1633218553,13.388 40,0011,0015,0981.6,+03.6,91,0141,1633218853,13.359 37,0013,0017,0981.8,+03.6,91,0150,1633219153,13.341 37,0010,0013,0982.2,+03.5,90,0142,1633219453,13.347 35,0012,0016,0982.0,+03.4,91,0139,1633219753,13.328 37,0012,0016,0981.9,+03.3,91,0142,1633220053,13.335 40,0012,0016,0981.9,+03.3,90,0138,1633220353,13.297 35,0010,0013,0982.1,+03.1,90,0128,1633220653,13.353 37,0030,0042,0982.1,+03.1,91,0122,1633220953,13.43 23,0035,0048,0981.7,+03.3,91,0129,1633221253,13.436 23,0018,0024,0981.9,+03.3,90,0144,1633221553,13.435 25,0016,0022,0981.9,+03.3,90,0146,1633221853,13.413 25,0015,0021,0981.6,+03.1,92,0139,1633222153,13.397 23,0012,0016,0981.9,+03.0,91,0130,1633222753,13.396 21,0014,0018,0981.6,+02.8,91,0118,1633223053,13.381 25,0011,0015,0981.6,+02.8,90,0124,1633223353,13.375 23,0013,0017,0981.8,+02.7,92,0126,1633223953,13.335 28,0015,0021,0981.8,+02.7,92,0154,1633224253,13.388 18,0019,0026,0981.9,+02.6,90,0155,1633224553,13.482 13,0017,0023,0981.5,+02.5,91,0124,1633225153,13.465 18,0014,0018,0981.5,+02.5,91,0130,1633225453,13.454 18,0011,0015,0981.5,+02.4,90,0140,1633225753,13.461 16,0014,0018,0981.4,+02.4,91,0142,1633226053,13.44 18,0014,0018,0981.6,+02.2,91,0140,1633226353,13.419 16,0011,0015,0981.5,+02.1,91,0132,1633226653,13.427 25,0012,0016,0981.4,+02.1,91,0136,1633226953,13.407 28,0012,0016,0981.6,+02.0,92,0114,1633227253,13.385 28,0017,0023,0981.6,+02.1,92,0129,1633227553,13.393 28,0013,0017,0981.3,+02.1,92,0129,1633227853,13.426 23,0011,0015,0981.2,+02.0,92,0138,1633228153,13.517 23,0013,0017,0981.6,+01.9,91,0115,1633228453,13.5 25,0012,0016,0981.5,+01.9,92,0141,1633228753,13.489 25,0015,0021,0981.8,+01.8,91,0123,1633229053,13.49 25,0017,0023,0981.6,+01.9,92,0139,1633229353,13.471 28,0012,0016,0981.6,+01.7,92,0139,1633229653,13.471 25,0012,0016,0981.6,+01.9,91,0136,1633229953,13.449 25,0019,0026,0981.5,+01.7,91,0142,1633230253,13.463 25,0016,0022,0981.6,+01.6,91,0135,1633230553,13.436 25,0014,0018,0981.5,+01.4,92,0136,1633230853,13.425 21,0016,0022,0981.6,+01.5,92,0125,1633231153,13.416 25,0017,0023,0981.4,+01.6,92,0144,1633231453,13.47 25,0014,0018,0981.5,+01.5,92,0139,1633231753,13.563 25,0017,0023,0981.4,+01.4,92,0138,1633232053,13.554 28,0012,0016,0981.5,+01.4,92,0144,1633232353,13.557 25,0013,0017,0981.4,+01.3,91,0139,1633232653,13.546 25,0015,0021,0981.9,+01.6,92,0125,1633232953,13.52 28,0011,0015,0981.4,+01.3,91,0132,1633233253,13.527 25,0013,0017,0981.5,+01.3,92,0145,1633233553,13.515 21,0015,0021,0981.7,+01.3,91,0126,1633233853,13.494 16,0023,0031,0981.4,+01.1,92,0135,1633234153,13.479 18,0026,0036,0981.6,+01.1,92,0149,1633234453,13.474 18,0015,0021,0981.5,+01.3,92,0126,1633234753,13.471 21,0014,0018,0981.6,+01.1,92,0169,1633235053,13.541 21,0012,0016,0981.4,+01.1,91,0129,1633235353,13.602 16,0014,0018,0981.7,+01.0,92,0130,1633235653,13.595 21,0012,0016,0981.7,+01.0,93,0132,1633235953,13.618 25,0017,0023,0981.8,+01.0,92,0145,1633236253,13.568 25,0012,0016,0981.8,+01.0,92,0126,1633236553,13.567 25,0015,0021,0981.9,+01.1,92,0121,1633236853,13.55 21,0012,0016,0981.8,+01.3,92,0144,1633237453,13.535 25,0020,0027,0982.0,+01.4,92,0134,1633237753,13.532 25,0015,0021,0982.0,+01.7,91,0139,1633238053,13.528 25,0014,0018,0982.1,+01.9,92,0144,1633238353,13.516 25,0014,0018,0981.9,+02.2,92,0125,1633238653,13.593 23,0016,0022,0982.0,+02.8,91,0138,1633239253,13.652 21,0013,0017,0982.0,+03.1,90,0135,1633239553,13.633 35,0015,0021,0982.0,+03.4,90,0134,1633239853,13.605 35,0011,0015,0982.1,+04.2,89,0146,1633240453,13.599 40,0016,0022,0981.9,+04.4,88,0133,1633240753,13.604 37,0013,0017,0982.1,+04.7,86,0142,1633241053,13.573 33,0011,0015,0982.0,+05.0,85,0138,1633241653,13.547 35,0012,0016,0982.0,+05.5,85,0143,1633241953,13.521 33,0011,0015,0982.2,+05.7,84,0131,1633242253,13.598 33,0012,0016,0982.2,+05.9,83,0159,1633242553,13.681 35,0017,0023,0981.8,+06.7,82,0150,1633242853,13.662 33,0015,0021,0981.6,+07.1,80,0128,1633243153,13.66 37,0010,0013,0981.9,+07.9,77,0151,1633243753,13.633 33,0011,0015,0982.2,+08.0,76,0127,1633244053,13.617 37,0013,0017,0981.9,+08.2,77,0135,1633244353,13.605 35,0014,0018,0981.5,+08.8,75,0146,1633244653,13.591 37,0014,0018,0981.4,+09.7,72,0146,1633244953,13.586 33,0013,0017,0981.8,+09.7,73,0129,1633245253,13.536 35,0013,0017,0981.1,+10.6,68,0120,1633245553,13.552 35,0011,0015,0981.6,+10.9,67,0156,1633245853,13.628 35,0009,0012,0981.5,+11.2,67,0135,1633246153,13.656 35,0008,0011,0981.9,+11.1,67,0155,1633246453,13.649 35,0016,0022,0981.8,+11.2,67,0143,1633246753,13.69 35,0010,0013,0981.9,+11.5,68,0137,1633247353,13.611 37,0014,0018,0981.7,+11.7,65,0135,1633247953,13.595 37,0010,0013,0981.9,+12.2,64,0137,1633248253,13.6 37,0012,0016,0981.7,+12.5,64,0133,1633248553,13.585 37,0010,0013,0981.4,+13.0,62,0132,1633248853,13.639 37,0016,0022,0981.2,+13.6,61,0146,1633249153,13.528 37,0013,0017,0981.5,+14.1,63,0131,1633249753,13.673 37,0012,0016,0981.4,+14.0,58,0149,1633250053,13.65 35,0010,0013,0981.3,+14.0,57,0152,1633250353,13.619 33,0011,0015,0981.8,+14.7,55,0126,1633250653,13.644 35,0013,0017,0981.1,+15.1,55,0120,1633250953,13.626 35,0007,0010,0981.1,+15.4,55,0116,1633251253,13.593 35,0008,0011,0981.0,+16.5,53,0132,1633251553,13.598 35,0007,0010,0980.8,+15.8,51,0126,1633251853,13.585 35,0008,0011,0980.7,+15.4,52,0137,1633252153,13.562 35,0016,0022,0981.0,+16.8,51,0143,1633252453,13.558 33,0010,0013,0981.1,+16.5,52,0119,1633252753,13.61 37,0012,0016,0980.7,+17.2,50,0124,1633253353,13.71 33,0007,0010,0980.4,+17.4,48,0114,1633253653,13.682 37,0009,0012,0980.2,+17.7,47,0126,1633253953,13.724 99,0010,0013,0980.4,+17.9,49,0133,1633254253,13.66 37,0007,0010,0980.0,+18.8,46,0120,1633254853,13.677 37,0007,0010,0979.8,+18.7,47,0125,1633255153,13.629 35,0006,0008,0979.8,+18.4,47,0127,1633255453,13.658 37,0008,0011,0979.8,+18.7,47,0113,1633255753,13.617 35,0007,0010,0979.6,+19.6,46,0118,1633256053,13.631 35,0006,0008,0979.8,+19.7,44,0130,1633256353,13.617 35,0008,0011,0979.4,+20.0,43,0125,1633256653,13.696 35,0007,0010,0979.4,+19.7,44,0128,1633256953,13.786 33,0011,0015,0979.5,+20.0,43,0137,1633257253,13.737 35,0007,0010,0979.3,+20.9,41,0135,1633257553,13.77 33,0008,0011,0979.0,+20.1,42,0120,1633257853,13.712 40,0057,0076,0979.0,+20.3,42,0124,1633258153,13.794 40,0006,0008,0979.1,+20.5,41,0115,1633258453,13.727 16,0006,0008,0979.1,+20.9,39,0126,1633258753,13.755 35,0005,0007,0978.8,+21.1,38,0121,1633259053,13.703 35,0006,0008,0978.7,+20.7,38,0143,1633259353,13.693 35,0007,0010,0978.9,+21.6,37,0122,1633259653,13.687 35,0006,0008,0978.6,+21.6,36,0116,1633259953,13.672 37,0004,0006,0978.6,+22.0,37,0144,1633260253,13.777 37,0007,0010,0978.4,+21.6,36,0137,1633260553,13.854 99,0005,0007,0978.4,+22.1,34,0100,1633260853,13.862 37,0007,0010,0978.2,+21.9,34,0140,1633261153,13.854 37,0007,0010,0978.4,+22.2,34,0136,1633261753,13.817 37,0005,0007,0978.4,+22.4,32,0116,1633262053,13.794 40,0005,0007,0978.0,+22.5,32,0122,1633262353,13.796 40,0022,0029,0978.3,+22.3,33,0137,1633262653,13.784 37,0004,0006,0978.1,+22.9,33,0136,1633262953,13.816 35,0004,0006,0978.2,+23.1,29,0133,1633263253,13.788 35,0006,0008,0978.0,+22.9,30,0129,1633263553,13.785 37,0004,0006,0978.1,+22.7,30,0120,1633263853,13.835 35,0003,0005,0978.0,+23.4,29,0118,1633264153,13.901 35,0003,0005,0977.8,+22.9,28,0134,1633264453,13.894 40,0003,0005,0977.9,+22.5,26,0133,1633264753,13.942 37,0006,0008,0977.6,+23.1,27,0140,1633265053,13.88 99,0003,0005,0978.0,+23.0,26,0128,1633265653,13.89 37,0003,0005,0977.9,+22.9,26,0121,1633265953,13.877 37,0005,0007,0978.1,+22.5,28,0139,1633266253,13.855 40,0004,0006,0978.1,+22.6,30,0144,1633266553,13.842 37,0003,0005,0978.1,+23.4,31,0129,1633267153,13.836 37,0007,0010,0977.9,+22.5,28,0142,1633267453,13.914 37,0005,0007,0977.6,+22.8,30,0127,1633267754,14.02 35,0007,0010,0977.7,+23.4,29,0129,1633268054,14.016 33,0004,0006,0978.0,+23.1,29,0140,1633268353,13.96 30,0005,0007,0977.8,+23.5,29,0126,1633268653,13.974 35,0007,0010,0978.1,+23.5,28,0134,1633268953,13.984 37,0003,0005,0977.9,+22.8,30,0131,1633269253,13.969 37,0004,0006,0978.1,+23.0,31,0112,1633269853,13.936 11,0004,0006,0978.3,+22.4,32,0151,1633270453,13.918 35,0004,0006,0978.2,+22.3,30,0129,1633270753,13.905 37,0004,0006,0978.3,+22.4,32,0117,1633271053,13.946 35,0004,0006,0978.4,+22.5,34,0132,1633271354,14.075 37,0003,0005,0978.7,+21.8,37,0133,1633271654,14.054 35,0005,0007,0978.4,+21.1,38,0122,1633271954,14.062 37,0003,0005,0978.4,+20.9,39,0123,1633272254,14.066 37,0004,0006,0978.8,+20.7,39,0132,1633272554,14.045 35,0005,0007,0978.5,+20.2,41,0109,1633272854,14.054 35,0005,0007,0978.7,+20.1,39,0144,1633273154,14.04 35,0003,0005,0978.7,+19.9,39,0135,1633273453,13.985 35,0012,0016,0978.9,+19.3,43,0124,1633273754,14.01 99,0044,0059,0979.0,+18.9,44,0118,1633274053,13.969 33,0011,0015,0979.0,+18.1,47,0128,1633274354,14.01 35,0014,0018,0979.0,+17.8,49,0136,1633274654,14.018 33,0016,0022,0979.0,+17.1,50,0129,1633274954,14.147 33,0014,0018,0979.6,+16.5,53,0115,1633275254,14.124 35,0015,0021,0979.1,+16.2,55,0125,1633275554,14.103 35,0020,0027,0979.3,+15.5,59,0133,1633275854,14.097 33,0011,0015,0979.1,+15.3,60,0163,1633276154,14.089 33,0017,0023,0979.2,+15.0,62,0141,1633276454,14.092 33,0012,0016,0979.2,+14.6,59,0132,1633276754,14.031 33,0015,0021,0979.6,+14.4,61,0109,1633277054,14.081 33,0012,0016,0979.4,+14.1,62,0124,1633277354,14.068 33,0014,0018,0979.6,+14.2,62,0113,1633277654,14.007 33,0014,0018,0979.5,+13.1,66,0121,1633277954,14.027 33,0016,0022,0979.5,+13.2,65,0108,1633278254,14.106 33,0013,0017,0979.7,+12.7,66,0136,1633278554,14.189 33,0017,0023,0979.6,+12.6,68,0130,1633278854,14.108 28,0013,0017,0979.6,+12.5,66,0141,1633279154,14.134 16,0014,0018,0979.7,+12.6,66,0125,1633279454,14.089 23,0012,0016,0979.8,+11.9,69,0120,1633279754,14.1 13,0018,0024,0980.0,+11.4,71,0120,1633280054,14.141 18,0019,0026,0979.7,+10.9,74,0129,1633280354,14.105 18,0017,0023,0979.7,+11.0,72,0139,1633280654,14.066 18,0017,0023,0979.9,+11.4,70,0118,1633280954,14.121 11,0015,0021,0980.0,+10.8,72,0131,1633281254,14.002 09,0016,0022,0980.1,+10.7,73,0112,1633281554,14.018 09,0015,0021,0979.9,+10.2,75,0144,1633281854,14.075 11,0016,0022,0980.2,+09.9,76,0143,1633282154,14.12 06,0014,0018,0980.2,+10.4,74,0149,1633282454,14.125 13,0019,0026,0980.1,+10.0,75,0105,1633282754,14.09 11,0017,0023,0980.3,+09.3,79,0131,1633283054,14.073 06,0012,0016,0980.2,+09.6,77,0127,1633283354,14.093 11,0013,0017,0980.5,+09.7,76,0124,1633283654,14.08 11,0009,0012,0980.2,+09.3,78,0124,1633283954,14.062 09,0007,0010,0980.6,+09.7,75,0123,1633284254,14.045 09,0011,0015,0980.7,+09.4,77,0151,1633284554,14.074 13,0013,0017,0980.6,+09.1,79,0148,1633284854,14.004 13,0017,0023,0980.6,+08.8,80,0105,1633285454,14.055 11,0010,0013,0980.6,+08.4,81,0148,1633285754,14.122 16,0014,0018,0980.7,+08.2,83,0124,1633286054,14.18 16,0011,0015,0981.0,+08.7,80,0123,1633286354,14.108 09,0017,0023,0980.9,+08.2,81,0102,1633286654,14.085 11,0009,0012,0981.0,+08.1,82,0123,1633286954,14.104 13,0012,0016,0980.8,+08.1,82,0129,1633287254,14.043 18,0009,0012,0981.0,+07.9,84,0129,1633287554,14.039 13,0013,0017,0980.9,+07.6,84,0132,1633287854,14.023 16,0011,0015,0980.9,+07.3,84,0120,1633288154,14.049 16,0016,0022,0981.0,+07.1,85,0126,1633288454,14.039 33,0009,0012,0981.0,+07.1,85,0137,1633288753,13.994 13,0012,0016,0980.9,+07.2,84,0130,1633289054,14.105 16,0009,0012,0981.0,+07.5,82,0108,1633289354,14.184 09,0010,0013,0981.1,+07.0,85,0138,1633289654,14.118 99,0011,0015,0981.2,+06.9,86,0123,1633289954,14.112 11,0010,0013,0981.1,+06.9,85,0136,1633290254,14.108 16,0015,0021,0980.9,+06.8,86,0123,1633290554,14.109 16,0010,0013,0981.0,+06.7,86,0104,1633290854,14.072 16,0010,0013,0981.2,+06.5,86,0137,1633291154,14.073 13,0016,0022,0980.9,+06.3,88,0123,1633291454,14.045 18,0017,0023,0981.0,+06.3,87,0119,1633291754,14.031 18,0013,0017,0981.0,+06.4,86,0138,1633292054,14.031 11,0020,0027,0981.0,+06.1,87,0120,1633292354,14.019 13,0018,0024,0981.1,+06.4,86,0134,1633292654,14.074 11,0007,0010,0981.0,+06.2,87,0107,1633292954,14.141 01,0008,0011,0981.5,+06.1,87,0135,1633293254,14.111 04,0010,0013,0981.4,+05.9,88,0123,1633293554,14.126 09,0009,0012,0981.5,+05.7,88,0102,1633293854,14.142 11,0010,0013,0981.6,+05.7,89,0119,1633294154,14.094 30,0007,0010,0981.5,+05.8,89,0126,1633294454,14.068 11,0012,0016,0981.6,+05.6,89,0109,1633294754,14.07 13,0010,0013,0981.4,+05.6,89,0112,1633295054,14.041 09,0009,0012,0981.4,+05.4,89,0125,1633295354,14.032 06,0012,0016,0981.7,+05.4,90,0143,1633295654,14.018 11,0012,0016,0981.6,+05.4,89,0124,1633295954,14.018 28,0010,0013,0981.5,+05.2,89,0129,1633296254,14.066 28,0013,0017,0981.7,+05.0,90,0112,1633296554,14.143 99,0009,0012,0981.5,+05.1,90,0128,1633296854,14.136 11,0009,0012,0981.5,+05.2,90,0131,1633297454,14.1 16,0009,0012,0981.5,+05.1,91,0118,1633297754,14.102 13,0010,0013,0981.8,+05.0,90,0133,1633298054,14.093 13,0012,0016,0981.6,+05.1,90,0141,1633298354,14.077 16,0010,0013,0981.7,+05.1,88,0125,1633298654,14.063 11,0009,0012,0981.7,+04.8,89,0124,1633298954,14.045 16,0012,0016,0981.7,+04.8,89,0110,1633299254,14.036 13,0010,0013,0981.7,+04.6,90,0117,1633299554,14.028 13,0008,0011,0981.5,+04.6,90,0124,1633299854,14.085 11,0015,0021,0981.6,+04.7,91,0131,1633300154,14.157 11,0012,0016,0981.4,+04.6,90,0140,1633300454,14.151 16,0009,0012,0981.8,+04.5,90,0116,1633300754,14.146 13,0013,0017,0981.4,+04.6,89,0133,1633301054,14.128 13,0009,0012,0981.8,+04.4,91,0136,1633301354,14.132 13,0012,0016,0981.6,+04.3,90,0138,1633301654,14.12 13,0013,0017,0981.8,+04.2,91,0129,1633302254,14.095 99,0011,0015,0981.9,+04.2,90,0140,1633302554,14.081 13,0011,0015,0981.7,+04.1,91,0123,1633302854,14.074 13,0010,0013,0981.7,+04.3,91,0139,1633303154,14.061 18,0014,0018,0981.6,+04.1,90,0117,1633303454,14.117 16,0008,0011,0982.0,+04.0,91,0161,1633304054,14.176 13,0010,0013,0981.9,+04.0,90,0115,1633304354,14.174 16,0015,0021,0982.1,+03.8,92,0144,1633304954,14.145 16,0012,0016,0981.7,+03.6,92,0122,1633305854,14.132 16,0010,0013,0981.8,+03.7,92,0146,1633306154,14.111 16,0010,0013,0982.0,+03.7,92,0140,1633306454,14.1 13,0008,0011,0982.0,+03.5,91,0115,1633307054,14.15 13,0010,0013,0981.9,+03.5,90,0135,1633307354,14.236 16,0010,0013,0981.8,+03.3,92,0155,1633307654,14.226 16,0009,0012,0981.9,+03.4,92,0125,1633307954,14.209 18,0009,0012,0981.8,+03.3,92,0142,1633308254,14.202 16,0011,0015,0981.7,+03.2,93,0110,1633308554,14.175 11,0012,0016,0981.7,+03.5,93,0129,1633308854,14.178 13,0012,0016,0981.7,+03.3,92,0138,1633309154,14.168 11,0010,0013,0981.9,+03.3,91,0133,1633309454,14.144 13,0009,0012,0981.8,+03.2,91,0143,1633309754,14.131 16,0010,0013,0981.7,+03.1,93,0128,1633310054,14.137 13,0015,0021,0981.7,+03.0,92,0139,1633310654,14.167 99,0012,0016,0982.0,+03.1,93,0147,1633310954,14.254 13,0017,0023,0982.0,+03.1,92,0137,1633311254,14.241 16,0011,0015,0981.7,+03.0,92,0139,1633311554,14.228 99,0015,0021,0981.9,+02.7,92,0126,1633311854,14.24 13,0011,0015,0981.9,+02.8,91,0142,1633312154,14.22 18,0019,0026,0981.8,+02.8,91,0125,1633312454,14.21 23,0014,0018,0982.0,+02.7,91,0127,1633313054,14.191 13,0011,0015,0981.9,+02.7,92,0122,1633313354,14.175 13,0011,0015,0982.1,+02.8,92,0119,1633313654,14.168 16,0013,0017,0981.8,+02.6,92,0146,1633313954,14.153 16,0014,0018,0981.8,+02.6,91,0126,1633314254,14.221 09,0015,0021,0982.0,+02.3,91,0135,1633314854,14.288 09,0012,0016,0982.0,+02.3,92,0152,1633315154,14.284 13,0014,0018,0981.9,+02.3,92,0121,1633315454,14.269 09,0015,0021,0981.8,+02.3,93,0130,1633315754,14.261 09,0011,0015,0981.7,+02.2,92,0133,1633316054,14.243 13,0012,0016,0981.8,+02.1,92,0134,1633316354,14.248 99,0014,0018,0981.9,+02.2,92,0144,1633316654,14.213 16,0015,0021,0982.0,+02.1,91,0145,1633316954,14.218 16,0016,0022,0982.2,+02.1,92,0127,1633317554,14.211 16,0015,0021,0982.2,+02.1,91,0137,1633317854,14.257 16,0015,0021,0982.1,+01.8,92,0125,1633318154,14.351 13,0016,0022,0982.4,+01.8,91,0124,1633318754,14.321 13,0013,0017,0982.0,+02.0,92,0145,1633319054,14.321 11,0016,0022,0982.0,+02.0,93,0128,1633319354,14.316 16,0015,0021,0982.3,+02.0,92,0121,1633319654,14.323 09,0013,0017,0982.0,+01.7,92,0153,1633319954,14.326 30,0013,0017,0982.4,+01.8,91,0146,1633320254,14.417 28,0012,0016,0982.2,+01.7,92,0161,1633320554,14.272 11,0012,0016,0982.0,+01.7,92,0138,1633320854,14.248 09,0017,0023,0982.3,+01.6,92,0152,1633321154,14.248 99,0014,0018,0982.3,+01.6,92,0140,1633321454,14.315 09,0015,0021,0982.3,+01.6,93,0153,1633321754,14.381 09,0021,0028,0982.5,+01.6,93,0123,1633322054,14.362 09,0014,0018,0982.5,+01.6,92,0121,1633322654,14.369 11,0011,0015,0982.6,+01.6,92,0159,1633322954,14.36 16,0015,0021,0982.3,+01.7,92,0140,1633323254,14.346 16,0014,0018,0982.3,+01.8,93,0132,1633323554,14.342 11,0014,0018,0982.6,+02.0,93,0119,1633323854,14.362 11,0016,0022,0982.3,+02.0,92,0119,1633324154,14.311 40,0015,0021,0982.3,+02.2,92,0131,1633324454,14.322 33,0017,0023,0982.4,+02.6,92,0110,1633324754,14.282 30,0016,0022,0982.2,+02.8,92,0149,1633325054,14.362 30,0013,0017,0982.2,+03.1,91,0125,1633325354,14.429 33,0014,0018,0982.3,+03.5,91,0156,1633325654,14.408 33,0016,0022,0982.1,+03.8,90,0128,1633325954,14.405 33,0015,0021,0982.5,+04.0,90,0134,1633326254,14.395 30,0018,0024,0982.1,+04.3,89,0128,1633326554,14.371 33,0017,0023,0982.3,+04.6,88,0144,1633326854,14.392 33,0019,0026,0982.2,+04.8,88,0142,1633327154,14.371 30,0017,0023,0982.3,+05.5,86,0126,1633327754,14.335 99,0013,0017,0982.6,+05.7,86,0147,1633328054,14.348 30,0015,0021,0982.3,+06.3,85,0142,1633328354,14.312 30,0017,0023,0982.3,+06.6,85,0132,1633328654,14.387 28,0013,0017,0982.1,+07.1,83,0152,1633328954,14.445 99,0016,0022,0981.9,+07.9,79,0139,1633329254,14.456 30,0016,0022,0981.5,+09.2,75,0115,1633329854,14.407 33,0014,0018,0982.2,+09.1,77,0138,1633330454,14.374 30,0013,0017,0982.4,+09.5,76,0132,1633330754,14.349 30,0014,0018,0982.0,+10.0,75,0134,1633331054,14.37 33,0018,0024,0982.4,+10.2,74,0130,1633331354,14.357 33,0013,0017,0981.5,+10.8,72,0137,1633331654,14.33 30,0011,0015,0981.6,+11.3,69,0159,1633331954,14.319 33,0015,0021,0981.9,+12.2,68,0136,1633332554,14.468 33,0013,0017,0982.1,+12.2,67,0127,1633332854,14.465 33,0011,0015,0982.1,+12.2,67,0139,1633333454,14.446 35,0011,0015,0982.1,+12.8,66,0130,1633334054,14.381 35,0015,0021,0982.0,+12.9,66,0155,1633334354,14.389 33,0018,0024,0982.0,+13.6,62,0133,1633334654,14.358 30,0010,0013,0981.3,+14.8,61,0121,1633335254,14.331 33,0012,0016,0981.5,+15.0,57,0128,1633335554,14.302 33,0009,0012,0981.6,+15.1,58,0151,1633335854,14.368 35,0008,0011,0981.4,+15.7,55,0141,1633336154,14.437 33,0012,0016,0981.4,+16.0,55,0120,1633336454,14.427 30,0011,0015,0981.4,+15.6,54,0133,1633336754,14.436 33,0007,0010,0981.5,+16.6,53,0117,1633337054,14.441 35,0009,0012,0981.5,+16.7,52,0115,1633337354,14.379 99,0008,0011,0981.2,+16.6,51,0125,1633337667,27.158 33,0008,0011,0980.1,+19.0,50,1769,1633341375,15.41 30,0009,0012,0979.8,+19.6,48,0137,1633341675,15.531 30,0005,0007,0979.8,+20.1,46,0132,1633341975,15.545 30,0012,0016,0980.1,+20.5,47,0138,1633342275,15.522 35,0007,0010,0979.7,+20.6,45,0134,1633342575,15.545 35,0008,0011,0979.5,+20.5,46,0116,1633343175,15.613 33,0007,0010,0979.4,+21.2,45,0136,1633343475,15.68 33,0008,0011,0979.4,+21.4,48,0121,1633343775,15.64 33,0010,0013,0979.3,+21.7,45,0119,1633344075,15.655 30,0009,0012,0979.3,+21.1,44,0134,1633344375,15.643 33,0007,0010,0979.0,+21.7,44,0143,1633344675,15.619 33,0007,0010,0979.0,+22.3,42,0118,1633344975,15.641 33,0010,0013,0978.7,+22.2,45,0114,1633345275,15.601 33,0007,0010,0978.7,+22.1,43,0140,1633345575,15.588 35,0011,0015,0978.7,+22.2,41,0112,1633345875,15.618 33,0006,0008,0978.6,+23.3,42,0124,1633346475,15.567 99,0008,0011,0978.5,+22.8,42,0143,1633346775,15.713 33,0006,0008,0978.4,+23.0,38,0140,1633347075,15.733 33,0012,0016,0978.3,+23.6,37,0104,1633347375,15.736 33,0011,0015,0978.5,+23.3,36,0144,1633347675,15.712 33,0007,0010,0978.4,+23.0,38,0146,1633347975,15.734 33,0007,0010,0978.3,+24.0,36,0143,1633348275,15.723 30,0008,0011,0977.9,+24.5,37,0133,1633348575,15.725 33,0007,0010,0978.1,+24.4,35,0151,1633348875,15.693 33,0006,0008,0978.2,+23.9,34,0125,1633349175,15.683 33,0007,0010,0977.9,+24.1,34,0141,1633349475,15.686 33,0006,0008,0978.0,+23.9,34,0127,1633349775,15.689 04,0004,0006,0977.9,+24.4,32,0150,1633350075,15.756 30,0007,0010,0978.0,+24.4,33,0147,1633350375,15.791 33,0004,0006,0978.0,+24.2,33,0128,1633350675,15.801 33,0005,0007,0977.9,+23.9,33,0134,1633351275,15.794 33,0004,0006,0977.8,+24.8,34,0126,1633351575,15.846 33,0007,0010,0978.1,+24.6,32,0127,1633351875,15.849 30,0006,0008,0977.9,+25.5,33,0123,1633352475,15.799 30,0006,0008,0978.0,+25.3,31,0114,1633352775,15.759 30,0006,0008,0978.0,+24.9,31,0158,1633353075,15.75 33,0008,0011,0978.0,+24.5,34,0128,1633353375,15.794 30,0006,0008,0977.8,+24.4,33,0162,1633353675,15.781 35,0007,0010,0977.8,+24.2,33,0127,1633353975,15.864 99,0007,0010,0977.9,+24.5,31,0126,1633354275,15.895 35,0005,0007,0977.7,+24.4,31,0132,1633354575,15.885 30,0004,0006,0977.7,+25.6,32,0124,1633354875,15.872 30,0004,0006,0977.9,+24.8,31,0143,1633355175,15.863 33,0009,0012,0978.2,+24.7,32,0127,1633355475,15.871 33,0005,0007,0978.0,+24.5,33,0125,1633355775,15.858 99,0005,0007,0978.1,+24.7,33,0127,1633356375,15.843 33,0005,0007,0978.2,+24.7,33,0133,1633356675,15.828 30,0007,0010,0978.0,+24.4,34,0123,1633356975,15.856 30,0005,0007,0978.2,+23.9,36,0136,1633357275,15.818 33,0005,0007,0978.2,+24.3,35,0128,1633357575,15.992 35,0005,0007,0978.3,+23.1,38,0107,1633357875,15.985 33,0009,0012,0978.5,+22.5,39,0124,1633358475,15.943 35,0006,0008,0978.7,+22.1,40,0115,1633358775,15.98 30,0010,0013,0978.4,+21.7,42,0125,1633359075,15.964 33,0016,0022,0978.4,+22.0,40,0132,1633359375,15.921 30,0062,0085,0978.5,+21.6,43,0112,1633359675,15.896 33,0012,0016,0978.6,+21.2,45,0138,1633359975,15.887 33,0010,0013,0978.8,+20.7,46,0131,1633360275,15.897 33,0010,0013,0979.1,+20.1,47,0126,1633360575,15.896 33,0012,0016,0978.9,+19.2,51,0144,1633360875,15.891 33,0012,0016,0979.0,+18.7,52,0137,1633361175,15.996 33,0013,0017,0979.1,+17.9,55,0140,1633361476,16.045 35,0019,0026,0978.8,+17.0,58,0096,1633362075,15.985 33,0023,0031,0979.3,+16.5,61,0130,1633362375,15.97 30,0042,0057,0979.1,+16.1,63,0133,1633362675,15.974 33,0154,0207,0978.9,+15.8,64,0102,1633362975,15.99 28,0029,0039,0979.0,+16.0,62,0122,1633363275,15.951 33,0018,0024,0978.9,+15.1,66,0146,1633363575,15.957 33,0015,0021,0979.2,+14.9,64,0141,1633363875,15.934 33,0031,0043,0979.2,+15.7,61,0128,1633364175,15.919 33,0017,0023,0979.1,+14.2,67,0125,1633364475,15.928 33,0012,0016,0979.2,+14.1,68,0124,1633364776,16.085 33,0012,0016,0979.4,+13.2,72,0133,1633365676,16.033 33,0439,0591,0979.5,+13.0,72,0135,1633365976,16.025 30,0020,0027,0979.8,+12.3,75,0110,1633366575,15.985 33,0029,0039,0979.5,+12.1,75,0100,1633367175,15.964 33,0014,0018,0979.6,+11.8,75,0124,1633367775,15.936 33,0014,0018,0979.6,+11.4,77,0104,1633368075,15.951 30,0014,0018,0979.7,+10.9,77,0123,1633368676,16.06 33,0024,0032,0980.1,+11.0,77,0150,1633368976,16.074 30,0028,0038,0979.8,+10.6,79,0132,1633369576,16.026 99,0022,0029,0980.0,+10.3,81,0127,1633369876,16.027 28,0015,0021,0979.9,+10.4,80,0141,1633370176,16.008 33,0014,0018,0979.9,+10.6,79,0127,1633370476,16.009 30,0014,0018,0980.2,+10.4,80,0115,1633370775,15.953 33,0017,0023,0980.1,+10.3,80,0132,1633371075,15.971 33,0020,0027,0980.3,+09.7,82,0127,1633371375,15.923 30,0016,0022,0980.3,+10.0,80,0129,1633371675,15.928 33,0016,0022,0980.2,+09.5,83,0138,1633371976,16.043 30,0013,0017,0980.2,+09.9,81,0103,1633372276,16.067 30,0018,0024,0980.4,+09.0,85,0135,1633372576,16.009 33,0016,0022,0980.6,+09.1,84,0133,1633372876,16.034 30,0017,0023,0980.3,+09.2,83,0126,1633373176,16.024 33,0016,0022,0980.8,+09.5,82,0145,1633373475,15.995 30,0018,0024,0980.4,+09.3,84,0128,1633373775,15.976 33,0015,0021,0980.4,+09.0,84,0118,1633374075,15.951 30,0015,0021,0980.7,+08.7,85,0140,1633374376,16.008 35,0015,0021,0980.4,+08.6,85,0119,1633374675,15.957 30,0016,0022,0980.8,+08.5,86,0132,1633374975,15.904 30,0016,0022,0980.6,+08.6,86,0123,1633375275,15.898 30,0017,0023,0980.4,+08.6,85,0128,1633375576,16.066 33,0018,0024,0980.8,+08.5,85,0129,1633376176,16.039 30,0016,0022,0980.7,+08.0,87,0143,1633376476,16.039 30,0013,0017,0980.9,+08.1,87,0134,1633376776,16.012 99,0014,0018,0981.1,+08.3,85,0155,1633377076,16.03 35,0015,0021,0980.9,+07.7,88,0155,1633377375,15.957 30,0021,0028,0980.7,+07.7,88,0139,1633377675,15.961 33,0020,0027,0980.9,+07.7,88,0143,1633377975,15.949 99,0014,0018,0981.0,+07.5,88,0146,1633378275,15.973 99,0014,0018,0981.0,+07.5,88,0147,1633378575,15.968 33,0013,0017,0980.7,+07.4,88,0143,1633378875,15.96 33,0015,0021,0980.8,+07.4,88,0141,1633379176,16.033 30,0015,0021,0981.2,+07.2,89,0137,1633380076,16.006 30,0016,0022,0981.0,+07.1,89,0133,1633380375,15.999 33,0014,0018,0981.2,+07.0,90,0120,1633380675,15.994 33,0014,0018,0980.9,+07.2,88,0117,1633380975,15.986 30,0012,0016,0981.3,+06.9,88,0134,1633381575,15.943 33,0014,0018,0981.1,+07.0,88,0126,1633381875,15.918 33,0017,0023,0981.1,+06.7,90,0164,1633382175,15.914 16,0014,0018,0981.2,+06.5,91,0128,1633382475,15.903 33,0018,0024,0981.1,+06.4,90,0129,1633382776,16.012 33,0016,0022,0981.1,+06.6,88,0135,1633383076,16.036 33,0016,0022,0980.9,+06.4,90,0143,1633383376,16.045 33,0017,0023,0981.0,+06.3,90,0126,1633383676,16.007 33,0016,0022,0981.1,+06.5,89,0115,1633383976,16.006 30,0018,0024,0980.9,+06.1,90,0140,1633384275,15.993 30,0015,0021,0981.1,+06.1,91,0116,1633384875,15.963 30,0015,0021,0981.0,+06.1,91,0135,1633385475,15.94 30,0015,0021,0980.8,+06.0,91,0136,1633385775,15.926 30,0013,0017,0980.9,+05.7,92,0139,1633386376,16.024 30,0013,0017,0981.0,+05.8,90,0128,1633386676,16.059 30,0012,0016,0981.1,+05.8,91,0140,1633387276,16.035 35,0011,0015,0981.0,+05.7,91,0144,1633387876,16.007 33,0017,0023,0980.9,+05.7,91,0138,1633388175,15.995 33,0012,0016,0980.7,+05.6,91,0121,1633388475,15.998 30,0013,0017,0980.7,+05.6,91,0124,1633388775,15.973 33,0014,0018,0981.0,+05.4,90,0128,1633389075,15.956 35,0015,0021,0981.0,+05.3,91,0141,1633389375,15.937 30,0014,0018,0980.8,+05.3,91,0129,1633389675,15.927 99,0015,0021,0980.9,+05.4,91,0121,1633389976,16.051 33,0014,0018,0981.0,+05.0,92,0143,1633390876,16.041 35,0014,0018,0980.9,+05.1,91,0127,1633391176,16.041 30,0020,0027,0981.1,+05.1,91,0140,1633391476,16.021 30,0017,0023,0981.1,+04.9,92,0122,1633391776,16.019 33,0014,0018,0980.9,+04.9,92,0115,1633392076,16.006 33,0013,0017,0980.9,+05.1,92,0134,1633392675,15.987 33,0013,0017,0980.8,+04.7,92,0121,1633393275,15.954 33,0014,0018,0980.9,+04.6,92,0108,1633393576,16.072 30,0016,0022,0980.9,+04.6,92,0132,1633393876,16.094 33,0011,0015,0980.8,+04.6,93,0160,1633394176,16.085 33,0013,0017,0980.7,+04.4,92,0142,1633394476,16.075 33,0013,0017,0980.6,+04.5,93,0116,1633394776,16.066 33,0017,0023,0980.9,+04.6,93,0123,1633395076,16.067 33,0015,0021,0980.6,+04.4,92,0135,1633395376,16.051 33,0015,0021,0980.6,+04.5,93,0129,1633395676,16.031 30,0021,0028,0980.8,+04.2,92,0135,1633395976,16.035 33,0015,0021,0980.4,+04.3,92,0143,1633396276,16.013 33,0020,0027,0980.7,+04.1,92,0127,1633396575,15.999 35,0018,0024,0980.4,+03.9,92,0108,1633396875,15.997 33,0015,0021,0980.5,+04.0,92,0126,1633397176,16.101 33,0014,0018,0980.9,+04.2,93,0135,1633397476,16.126 35,0014,0018,0980.6,+04.0,92,0127,1633398076,16.106 30,0015,0021,0980.7,+03.9,93,0126,1633398376,16.09 33,0013,0017,0980.6,+03.8,92,0121,1633399576,16.047 33,0014,0018,0980.5,+03.6,92,0145,1633399876,16.031 33,0019,0026,0980.6,+03.6,92,0129,1633400176,16.023 33,0018,0024,0980.6,+03.7,92,0132,1633400476,16.019 33,0016,0022,0980.7,+03.8,92,0126,1633400776,16.123 33,0014,0018,0980.6,+03.7,92,0113,1633401076,16.148 33,0019,0026,0980.6,+03.7,93,0132,1633401376,16.137 33,0016,0022,0980.7,+03.6,93,0129,1633401676,16.128 35,0013,0017,0980.7,+03.7,93,0137,1633402276,16.112 33,0022,0029,0980.5,+03.4,92,0132,1633402576,16.089 33,0013,0017,0980.6,+03.3,92,0132,1633402876,16.08 33,0015,0021,0980.9,+03.3,92,0152,1633403176,16.081 11,0014,0018,0980.9,+03.2,92,0135,1633403776,16.046 30,0015,0021,0980.9,+03.1,92,0134,1633404076,16.068 35,0015,0021,0980.8,+03.1,92,0136,1633404376,16.161 11,0018,0024,0980.6,+03.1,93,0162,1633404976,16.175 33,0015,0021,0980.8,+02.8,92,0158,1633405276,16.183 33,0016,0022,0980.7,+02.9,92,0154,1633405876,16.159 30,0018,0024,0980.9,+02.9,92,0134,1633406176,16.141 99,0018,0024,0980.9,+02.7,92,0150,1633406476,16.141 33,0021,0028,0981.0,+03.0,93,0136,1633406776,16.119 33,0015,0021,0981.1,+02.7,92,0145,1633407076,16.105 30,0017,0023,0980.8,+02.8,93,0133,1633407376,16.096 33,0016,0022,0981.1,+02.7,92,0140,1633407676,16.091 30,0016,0022,0981.0,+02.6,92,0151,1633407976,16.216 99,0021,0028,0980.7,+02.5,92,0133,1633408276,16.223 30,0016,0022,0980.8,+02.6,92,0133,1633408876,16.204 33,0018,0024,0981.2,+02.7,93,0115,1633409176,16.186 30,0016,0022,0980.9,+02.6,93,0143,1633409476,16.198 30,0021,0028,0981.2,+02.7,93,0130,1633409776,16.186 33,0020,0027,0981.4,+02.7,93,0134,1633410076,16.199 33,0014,0018,0981.3,+02.8,92,0131,1633410376,16.192 30,0016,0022,0981.0,+03.0,93,0139,1633410676,16.175 33,0020,0027,0981.1,+03.3,93,0129,1633410976,16.161 33,0020,0027,0981.1,+03.7,93,0140,1633411276,16.12 28,0018,0024,0981.4,+03.9,93,0137,1633411576,16.231 30,0019,0026,0981.5,+04.2,93,0148,1633411876,16.276 35,0021,0028,0981.4,+04.3,91,0152,1633412176,16.237 30,0024,0032,0981.3,+04.8,92,0117,1633412476,16.236 30,0020,0027,0981.4,+04.9,91,0145,1633412776,16.231 33,0023,0031,0981.3,+05.8,90,0131,1633413376,16.217 35,0022,0029,0981.6,+06.1,89,0126,1633413676,16.181 33,0021,0028,0981.3,+06.6,89,0154,1633413976,16.166 30,0021,0028,0981.7,+06.7,89,0134,1633414276,16.163 30,0018,0024,0981.6,+06.9,88,0136,1633414576,16.138 33,0018,0024,0981.5,+07.3,87,0131,1633414876,16.159 30,0018,0024,0981.0,+07.9,84,0129,1633415176,16.251 30,0020,0027,0981.0,+08.6,83,0148,1633415476,16.304 33,0021,0028,0981.0,+08.9,79,0133,1633415776,16.249 33,0017,0023,0980.8,+09.9,75,0152,1633416076,16.275 30,0015,0021,0980.7,+10.3,76,0137,1633416376,16.239 30,0020,0027,0981.4,+09.9,77,0118,1633416676,16.231 30,0020,0027,0981.5,+09.7,80,0140,1633416976,16.192 30,0015,0021,0981.3,+10.1,77,0151,1633417276,16.217 35,0016,0022,0980.9,+11.0,75,0122,1633417576,16.168 30,0016,0022,0981.1,+10.9,75,0163,1633417876,16.155 30,0013,0017,0980.7,+12.4,71,0134,1633418476,16.12 30,0016,0022,0981.0,+12.6,70,0127,1633419076,16.261 06,0016,0022,0981.0,+12.2,71,0146,1633419376,16.262 30,0013,0017,0981.2,+12.3,69,0154,1633419676,16.24 33,0012,0016,0980.9,+12.8,69,0123,1633419976,16.231 33,0020,0027,0981.2,+13.1,67,0130,1633420276,16.242 33,0015,0021,0980.9,+13.2,67,0124,1633420576,16.192 33,0017,0023,0980.7,+14.1,64,0148,1633421176,16.17 33,0011,0015,0980.6,+14.7,63,0152,1633421476,16.166 33,0012,0016,0980.3,+15.5,61,0133,1633422076,16.139 33,0014,0018,0980.2,+15.5,60,0113,1633422376,16.272 33,0014,0018,0980.3,+15.9,59,0140,1633422676,16.24 33,0014,0018,0980.4,+16.1,58,0144,1633422976,16.23 33,0014,0018,0980.3,+16.2,56,0139,1633423276,16.245 30,0013,0017,0979.9,+17.0,55,0137,1633423576,16.32 33,0012,0016,0979.9,+17.1,55,0142,1633423876,16.299 33,0015,0021,0980.0,+17.6,53,0115,1633424176,16.312 33,0010,0013,0979.7,+18.1,53,0120,1633424476,16.27 30,0009,0012,0979.7,+17.9,56,0126,1633424776,16.236 33,0012,0016,0979.5,+18.4,53,0133,1633425076,16.25 30,0009,0012,0979.7,+18.1,54,0126,1633425376,16.218 99,0010,0013,0979.6,+18.6,54,0129,1633425676,16.218 33,0013,0017,0979.4,+18.7,54,0132,1633425976,16.339 30,0008,0011,0979.6,+18.9,55,0141,1633426276,16.367 35,0009,0012,0979.2,+19.7,53,0127,1633426576,16.348 33,0012,0016,0979.2,+19.7,53,0136,1633426876,16.373 35,0012,0016,0979.3,+19.4,54,0121,1633427176,16.319 33,0008,0011,0978.9,+20.0,53,0127,1633427476,16.35 33,0010,0013,0979.1,+20.5,53,0108,1633427776,16.4 33,0007,0010,0979.1,+20.2,52,0136,1633428076,16.341 30,0009,0012,0979.0,+20.1,53,0139,1633428376,16.309 33,0011,0015,0978.8,+21.1,54,0124,1633428676,16.322 30,0008,0011,0978.9,+20.8,50,0125,1633428976,16.305 35,0009,0012,0978.7,+22.0,50,0142,1633429276,16.268 33,0006,0008,0978.4,+21.6,49,0126,1633429576,16.439 33,0011,0015,0978.6,+21.8,48,0119,1633429876,16.425 33,0009,0012,0978.4,+22.2,51,0135,1633430176,16.421 30,0008,0011,0978.3,+22.0,48,0150,1633431076,16.394 33,0009,0012,0978.0,+22.1,47,0118,1633431376,16.4 33,0008,0011,0978.1,+22.4,47,0105,1633431676,16.419 33,0007,0010,0977.8,+22.4,45,0155,1633431976,16.405 33,0007,0010,0978.0,+23.0,45,0146,1633432276,16.367 99,0007,0010,0977.7,+23.2,43,0133,1633432876,16.373 33,0008,0011,0977.7,+23.7,41,0131,1633433176,16.514 33,0008,0011,0977.5,+23.5,41,0118,1633433476,16.547 33,0007,0010,0977.5,+23.2,41,0134,1633433776,16.495 35,0007,0010,0977.7,+23.9,39,0142,1633434076,16.492 30,0008,0011,0977.7,+23.5,40,0137,1633434376,16.507 33,0009,0012,0977.7,+23.5,39,0136,1633434676,16.499 30,0005,0007,0977.4,+24.5,37,0140,1633434976,16.479 33,0010,0013,0977.5,+24.3,39,0120,1633435276,16.457 30,0007,0010,0977.4,+24.6,39,0131,1633435576,16.477 30,0011,0015,0977.4,+24.3,39,0110,1633435876,16.446 33,0008,0011,0977.5,+24.4,41,0135,1633436176,16.471 33,0009,0012,0977.4,+24.6,43,0128,1633436476,16.431 30,0013,0017,0977.6,+24.6,38,0118,1633436776,16.557 30,0009,0012,0977.6,+24.6,38,0131,1633437076,16.575 33,0009,0012,0977.5,+25.1,36,0142,1633437376,16.635 33,0007,0010,0977.4,+25.2,36,0134,1633437676,16.569 30,0007,0010,0977.5,+24.2,37,0156,1633438276,16.582 35,0008,0011,0977.2,+26.1,34,0120,1633438576,16.57 33,0007,0010,0977.3,+25.2,38,0143,1633438876,16.535 28,0008,0011,0977.4,+25.3,37,0120,1633439176,16.524 30,0010,0013,0977.3,+24.9,37,0128,1633439476,16.538 30,0009,0012,0977.1,+25.6,35,0139,1633439776,16.546 30,0008,0011,0977.2,+25.4,36,0121,1633440076,16.515 33,0006,0008,0977.4,+25.4,36,0142,1633440376,16.657 33,0007,0010,0977.1,+25.5,36,0120,1633440676,16.716 30,0010,0013,0977.1,+24.7,37,0127,1633440976,16.642 30,0009,0012,0977.2,+24.9,36,0132,1633441276,16.66 33,0008,0011,0977.1,+24.1,38,0128,1633441576,16.643 28,0010,0013,0977.1,+24.7,36,0141,1633441876,16.609 30,0010,0013,0977.0,+24.3,38,0126,1633442176,16.602 33,0006,0008,0977.3,+24.6,36,0130,1633442476,16.67 33,0009,0012,0977.2,+24.9,36,0141,1633442776,16.585 35,0009,0012,0977.2,+24.3,37,0137,1633443076,16.613 35,0010,0013,0977.2,+24.2,36,0113,1633443376,16.567 35,0009,0012,0977.3,+23.8,37,0134,1633443676,16.587 33,0008,0011,0977.3,+23.8,37,0130,1633443976,16.728 33,0007,0010,0977.4,+23.5,39,0136,1633444276,16.708 37,0006,0008,0977.7,+22.9,39,0132,1633444876,16.685 30,0008,0011,0978.0,+22.6,39,0136,1633445176,16.696 30,0007,0010,0977.9,+22.4,40,0134,1633445476,16.734 35,0005,0007,0978.0,+22.0,40,0130,1633445776,16.661 35,0008,0011,0978.0,+21.7,40,0124,1633446076,16.718 33,0009,0012,0978.3,+21.2,41,0136,1633446676,16.689 35,0007,0010,0978.3,+20.9,43,0147,1633446976,16.685 28,0010,0013,0978.4,+20.7,43,0130,1633447276,16.653 33,0009,0012,0978.4,+20.3,44,0127,1633447576,16.764 33,0009,0012,0978.3,+20.1,45,0136,1633447876,16.798 30,0009,0012,0978.6,+19.5,46,0119,1633448476,16.811 35,0009,0012,0978.5,+19.4,46,0148,1633448776,16.784 33,0014,0018,0978.6,+19.3,46,0132,1633449076,16.813 33,0010,0013,0978.9,+19.3,46,0126,1633449376,16.727 35,0009,0012,0978.6,+18.8,48,0127,1633449676,16.734 33,0012,0016,0978.9,+18.3,50,0134,1633449976,16.766 30,0011,0015,0979.1,+18.0,51,0132,1633450576,16.713 33,0011,0015,0979.2,+17.9,50,0145,1633450876,16.705 33,0011,0015,0979.0,+18.1,50,0145,1633451176,16.808 33,0042,0057,0979.5,+16.5,57,0146,1633451776,16.847 33,0036,0049,0979.6,+15.5,61,0120,1633452676,16.802 33,0034,0047,0979.4,+15.0,64,0128,1633452976,16.795 99,0030,0042,0979.8,+14.2,67,0136,1633453276,16.798 35,0028,0038,0979.6,+14.2,67,0108,1633453576,16.773 33,0022,0029,0979.6,+14.1,67,0120,1633453876,16.75 99,0018,0024,0979.9,+13.9,68,0123,1633454176,16.746 30,0019,0026,0979.8,+13.4,70,0145,1633454476,16.762 33,0026,0036,0979.5,+13.7,69,0129,1633454776,16.891 33,0025,0034,0979.7,+12.9,73,0136,1633455376,16.886 35,0027,0037,0980.0,+12.7,73,0119,1633455676,16.841 35,0023,0031,0979.8,+12.3,75,0130,1633455976,16.869 35,0025,0034,0979.9,+12.4,74,0124,1633456276,16.835 33,0034,0047,0980.0,+12.1,75,0129,1633456576,16.821 33,0027,0037,0980.2,+12.0,75,0144,1633456876,16.843 33,0022,0029,0980.2,+11.8,77,0107,1633457176,16.795 33,0026,0036,0979.9,+11.7,77,0120,1633457476,16.764 33,0025,0034,0980.1,+12.1,75,0130,1633457776,16.754 33,0022,0029,0979.9,+11.6,78,0133,1633458076,16.806 30,0026,0036,0980.3,+11.3,78,0122,1633458376,16.849 33,0030,0042,0980.2,+11.3,79,0166,1633458676,16.87 99,0022,0029,0980.4,+11.2,79,0138,1633459276,16.886 33,0023,0031,0980.2,+11.1,79,0134,1633459576,16.832 33,0027,0037,0980.3,+10.9,80,0126,1633459876,16.854 33,0022,0029,0980.3,+10.9,79,0128,1633460176,16.8 35,0022,0029,0980.3,+10.7,81,0138,1633460476,16.829 33,0023,0031,0980.4,+10.1,84,0130,1633460776,16.823 33,0070,0095,0980.1,+10.7,80,0114,1633461076,16.774 33,0023,0031,0980.1,+10.3,83,0123,1633461376,16.747 35,0027,0037,0980.3,+10.1,83,0126,1633461676,16.787 30,0019,0026,0980.6,+10.2,82,0125,1633462276,16.881 35,0020,0027,0980.4,+10.4,81,0135,1633462576,16.844 33,0019,0026,0980.5,+09.9,83,0132,1633462876,16.851 33,0018,0024,0980.5,+10.1,81,0134,1633463176,16.845 33,0015,0021,0980.7,+09.9,82,0143,1633463776,16.84 33,0016,0022,0980.5,+09.8,83,0130,1633464076,16.829 33,0019,0026,0980.8,+09.7,83,0136,1633464376,16.784 33,0020,0027,0980.9,+09.6,83,0119,1633464676,16.762 33,0027,0037,0981.0,+09.2,85,0137,1633464976,16.754 33,0023,0031,0980.9,+09.2,86,0124,1633465276,16.753 33,0017,0023,0981.2,+09.4,85,0130,1633465576,16.848 33,0022,0029,0980.9,+09.3,86,0120,1633465876,16.875 35,0015,0021,0981.1,+09.2,86,0111,1633466176,16.892 33,0020,0027,0981.2,+09.0,86,0138,1633466476,16.885 33,0015,0021,0981.1,+09.0,86,0121,1633466776,16.813 35,0016,0022,0981.2,+09.1,86,0130,1633467076,16.815 33,0016,0022,0981.0,+08.8,87,0136,1633467376,16.808 33,0017,0023,0981.4,+08.9,87,0153,1633467976,16.765 35,0015,0021,0981.5,+09.1,85,0126,1633468276,16.75 33,0022,0029,0981.3,+09.1,85,0124,1633468576,16.772 33,0015,0021,0981.4,+09.1,85,0131,1633468876,16.729 99,0020,0027,0981.4,+08.8,87,0129,1633469176,16.832 33,0016,0022,0981.5,+09.1,86,0134,1633469476,16.871 33,0014,0018,0981.7,+09.3,85,0131,1633469776,16.838 35,0017,0023,0981.5,+09.4,86,0112,1633470076,16.839 35,0014,0018,0981.8,+09.6,86,0139,1633470976,16.776 35,0016,0022,0981.9,+09.7,86,0131,1633471276,16.765 33,0016,0022,0981.6,+09.9,84,0119,1633471576,16.745 33,0013,0017,0981.8,+09.7,85,0122,1633471876,16.742 33,0013,0017,0981.8,+09.7,85,0117,1633472176,16.732 37,0014,0018,0981.8,+09.7,85,0135,1633472476,16.741 33,0013,0017,0981.7,+09.6,86,0136,1633472776,16.837 33,0013,0017,0981.8,+09.5,87,0138,1633473076,16.871 35,0016,0022,0981.7,+09.8,85,0134,1633473376,16.864 33,0016,0022,0981.6,+09.4,87,0109,1633473676,16.839 33,0015,0021,0981.7,+09.5,87,0117,1633473976,16.819 35,0013,0017,0981.7,+09.6,85,0132,1633474276,16.812 35,0014,0018,0981.7,+09.6,86,0135,1633474576,16.793 35,0013,0017,0981.6,+09.6,86,0132,1633474876,16.784 33,0013,0017,0981.8,+09.4,87,0135,1633475176,16.782 33,0014,0018,0981.5,+09.4,86,0156,1633475476,16.747 33,0019,0026,0981.7,+09.2,87,0130,1633475776,16.74 33,0020,0027,0981.6,+09.2,88,0124,1633476076,16.721 99,0016,0022,0981.7,+09.2,89,0122,1633476676,16.86 33,0014,0018,0981.5,+09.4,87,0128,1633476976,16.844 33,0018,0024,0981.7,+09.6,87,0137,1633477276,16.826 33,0018,0024,0981.7,+09.7,86,0133,1633477576,16.811 33,0036,0049,0981.9,+09.8,87,0156,1633477876,16.803 33,0023,0031,0981.8,+09.6,88,0132,1633478176,16.789 33,0014,0018,0981.7,+09.7,88,0118,1633478476,16.778 35,0026,0036,0981.7,+09.7,88,0126,1633478776,16.757 33,0021,0028,0981.5,+09.8,87,0161,1633479076,16.753 33,0021,0028,0981.8,+10.0,85,0123,1633479376,16.739 33,0020,0027,0981.5,+09.9,86,0132,1633479676,16.699 35,0022,0029,0981.4,+09.4,87,0131,1633479976,16.813 99,0018,0024,0981.2,+09.1,89,0130,1633480276,16.835 33,0020,0027,0981.4,+09.1,89,0130,1633480576,16.826 99,0020,0027,0981.1,+08.8,88,0110,1633480876,16.807 33,0016,0022,0981.4,+09.1,86,0129,1633481176,16.8 30,0018,0024,0981.2,+08.6,89,0130,1633481476,16.781 33,0020,0027,0981.3,+08.6,90,0136,1633481776,16.8 33,0021,0028,0981.4,+08.7,88,0148,1633482076,16.765 33,0020,0027,0981.2,+08.6,88,0136,1633482376,16.776 33,0015,0021,0981.2,+08.5,89,0133,1633482676,16.751 33,0016,0022,0981.3,+08.5,89,0137,1633482976,16.736 33,0016,0022,0981.2,+08.3,89,0124,1633483276,16.728 33,0016,0022,0981.4,+08.3,89,0120,1633483576,16.838 99,0016,0022,0981.2,+08.3,89,0124,1633483876,16.845 33,0016,0022,0981.4,+08.0,90,0130,1633484176,16.846 99,0018,0024,0981.1,+07.9,90,0140,1633484476,16.826 33,0015,0021,0981.1,+08.2,89,0138,1633484776,16.806 33,0014,0018,0981.4,+08.0,90,0122,1633485076,16.803 33,0014,0018,0981.1,+08.3,89,0126,1633485376,16.792 33,0018,0024,0981.5,+08.4,89,0125,1633485676,16.77 33,0016,0022,0981.5,+08.4,90,0130,1633485976,16.762 33,0026,0036,0981.3,+08.3,89,0138,1633486276,16.743 33,0016,0022,0981.2,+08.1,90,0139,1633486576,16.735 33,0022,0029,0981.1,+07.9,90,0138,1633487176,16.828 35,0017,0023,0981.1,+07.8,90,0147,1633487476,16.854 33,0019,0026,0981.3,+07.8,91,0124,1633487776,16.841 35,0017,0023,0981.5,+07.8,91,0135,1633488076,16.818 35,0018,0024,0981.1,+07.9,90,0119,1633488376,16.805 30,0017,0023,0981.4,+08.0,91,0110,1633488676,16.794 30,0024,0032,0981.2,+08.1,90,0148,1633488976,16.798 33,0014,0018,0981.0,+08.2,90,0125,1633489276,16.775 33,0018,0024,0981.3,+08.3,90,0124,1633489576,16.773 35,0016,0022,0981.1,+08.3,90,0125,1633489876,16.748 33,0019,0026,0980.8,+08.2,90,0153,1633490176,16.75 33,0018,0024,0981.2,+08.1,90,0153,1633490476,16.729 33,0019,0026,0980.8,+07.8,91,0126,1633491076,16.863 35,0018,0024,0981.2,+07.6,91,0111,1633491376,16.863 30,0016,0022,0980.8,+07.8,91,0117,1633491676,16.825 33,0019,0026,0980.6,+07.4,91,0124,1633491976,16.821 33,0019,0026,0981.0,+07.6,91,0131,1633492276,16.81 33,0016,0022,0980.8,+07.4,92,0145,1633492576,16.788 33,0018,0024,0980.9,+07.3,91,0142,1633492876,16.788 33,0018,0024,0981.0,+07.2,92,0134,1633493176,16.777 35,0019,0026,0980.9,+07.1,91,0126,1633493476,16.766 33,0016,0022,0980.8,+06.9,92,0153,1633493776,16.751 33,0017,0023,0981.0,+07.0,92,0146,1633494076,16.739 35,0017,0023,0980.7,+07.0,93,0123,1633494376,16.852 33,0020,0027,0980.7,+06.9,92,0126,1633494976,16.864 33,0023,0031,0981.1,+06.7,92,0123,1633495276,16.866 35,0017,0023,0981.0,+06.7,92,0134,1633495576,16.851 33,0021,0028,0980.9,+06.7,92,0137,1633495876,16.837 33,0019,0026,0980.8,+06.8,92,0133,1633496176,16.823 35,0020,0027,0980.9,+06.7,93,0146,1633496476,16.809 33,0019,0026,0980.6,+06.8,92,0141,1633496776,16.793 33,0021,0028,0980.6,+06.9,92,0126,1633497076,16.781 33,0027,0037,0980.7,+07.0,92,0134,1633497376,16.758 30,0023,0031,0980.4,+07.2,92,0148,1633497676,16.764 33,0016,0022,0980.4,+07.4,91,0139,1633497976,16.871 35,0018,0024,0980.5,+07.7,91,0120,1633498276,16.929 33,0018,0024,0980.3,+08.1,88,0138,1633498876,16.907 99,0019,0026,0980.4,+08.5,88,0116,1633499176,16.856 33,0016,0022,0980.6,+08.7,88,0127,1633499476,16.851 33,0017,0023,0980.7,+09.2,86,0127,1633499776,16.836 33,0016,0022,0980.7,+09.4,84,0152,1633500076,16.821 33,0015,0021,0980.4,+10.0,83,0136,1633500676,16.805 33,0014,0018,0980.4,+10.1,82,0133,1633500976,16.791 35,0014,0018,0980.5,+10.5,81,0133,1633501276,16.732 33,0019,0026,0979.8,+11.0,78,0139,1633501576,16.87 33,0015,0021,0980.0,+11.7,74,0152,1633501876,16.902 33,0016,0022,0979.7,+12.4,74,0132,1633502176,16.878 33,0017,0023,0979.7,+12.9,71,0134,1633502476,16.888 33,0015,0021,0979.6,+13.2,68,0115,1633502776,16.853 33,0015,0021,0980.0,+12.7,68,0130,1633503076,16.843 33,0021,0028,0979.9,+13.2,69,0148,1633503676,16.829 35,0016,0022,0980.4,+13.6,67,0113,1633504276,16.774 33,0018,0024,0979.8,+13.9,66,0127,1633504576,16.751 35,0015,0021,0979.9,+14.4,64,0134,1633504876,16.777 35,0019,0026,0980.1,+14.6,63,0132,1633505176,16.855 35,0017,0023,0980.4,+14.5,64,0141,1633505476,16.885 35,0014,0018,0980.1,+14.7,65,0131,1633505776,16.852 35,0013,0017,0980.5,+14.9,64,0124,1633506076,16.83 33,0015,0021,0980.3,+14.8,65,0142,1633506376,16.818 99,0015,0021,0980.0,+15.0,64,0138,1633506676,16.822 35,0011,0015,0980.3,+15.2,64,0132,1633506976,16.834 33,0010,0013,0979.9,+15.6,63,0136,1633507276,16.781 35,0015,0021,0980.2,+15.8,63,0137,1633507576,16.79 30,0010,0013,0980.0,+16.0,61,0132,1633507876,16.803 33,0013,0017,0979.0,+17.1,60,0122,1633508176,16.781 33,0014,0018,0979.4,+17.7,58,0123,1633508476,16.793 33,0010,0013,0979.3,+16.9,59,0139,1633508776,16.892 33,0013,0017,0979.4,+17.7,59,0130,1633509076,16.974 30,0012,0016,0979.5,+17.3,59,0117,1633509376,16.896 99,0012,0016,0979.3,+18.0,59,0139,1633509676,16.914 33,0008,0011,0979.6,+17.8,57,0096,1633509976,16.903 35,0008,0011,0979.4,+18.1,59,0119,1633510276,16.902 35,0008,0011,0979.3,+17.9,58,0141,1633510576,16.862 33,0008,0011,0979.4,+18.5,56,0117,1633510876,16.855 33,0009,0012,0979.1,+18.5,57,0123,1633511176,16.875 33,0009,0012,0978.9,+18.8,56,0133,1633511776,16.825 35,0009,0012,0978.9,+18.6,55,0134,1633512076,16.815 33,0009,0012,0978.9,+18.7,56,0120,1633512376,16.965 33,0012,0016,0978.4,+19.5,53,0124,1633512976,16.946 33,0012,0016,0978.3,+19.8,53,0120,1633513276,16.988 33,0014,0018,0978.4,+19.8,52,0110,1633513576,16.933 33,0009,0012,0978.3,+20.0,52,0130,1633513876,16.917 35,0010,0013,0978.2,+20.9,52,0123,1633514476,16.914 33,0010,0013,0977.9,+21.1,51,0151,1633515376,16.906 35,0010,0013,0978.0,+21.4,50,0134,1633515977,17.004 33,0010,0013,0977.8,+21.6,48,0133,1633516577,17.011 33,0010,0013,0977.9,+21.7,47,0115,1633516877,17.015 35,0010,0013,0977.6,+22.2,46,0129,1633517176,16.99 99,0009,0012,0977.3,+21.9,47,0152,1633517477,17.026 30,0008,0011,0977.8,+21.7,47,0126,1633517777,17.007 30,0011,0015,0978.2,+21.3,50,0136,1633518976,16.946 33,0011,0015,0977.8,+21.4,49,0122,1633519276,16.941 30,0013,0017,0977.9,+21.3,50,0097,1633519577,17.072 33,0011,0015,0977.9,+21.7,49,0116,1633519877,17.119 33,0010,0013,0978.1,+21.5,51,0129,1633520177,17.12 30,0013,0017,0977.9,+21.2,51,0124,1633520477,17.074 33,0012,0016,0978.2,+21.1,50,0148,1633521077,17.116 33,0013,0017,0977.9,+20.9,52,0128,1633521377,17.052 01,0012,0016,0978.0,+21.1,52,0140,1633521677,17.067 33,0009,0012,0977.4,+20.9,50,0155,1633521977,17.039 33,0013,0017,0977.8,+21.3,49,0124,1633522277,17.027 33,0011,0015,0977.5,+21.7,50,0114,1633522577,17.031 33,0011,0015,0977.3,+21.8,50,0128,1633522877,17.021 30,0013,0017,0977.3,+21.4,51,0135,1633523177,17.124 30,0013,0017,0977.5,+21.5,48,0116,1633523477,17.188 99,0014,0018,0977.2,+21.5,50,0137,1633523777,17.163 33,0010,0013,0977.1,+21.7,48,0123,1633524077,17.147 35,0010,0013,0977.5,+21.3,50,0127,1633524377,17.15 33,0011,0015,0977.6,+21.6,49,0148,1633524677,17.142 30,0010,0013,0977.4,+21.0,50,0107,1633524977,17.107 30,0012,0016,0977.4,+21.2,49,0128,1633525277,17.125 33,0015,0021,0977.2,+21.0,51,0121,1633525577,17.108 30,0012,0016,0977.3,+20.9,51,0138,1633525877,17.107 35,0013,0017,0977.4,+20.7,52,0120,1633526477,17.087 33,0014,0018,0977.3,+20.6,51,0130,1633526777,17.198 33,0013,0017,0977.3,+20.3,52,0139,1633527077,17.214 33,0012,0016,0977.1,+20.6,50,0121,1633527377,17.225 30,0012,0016,0977.4,+20.4,53,0125,1633527677,17.214 33,0016,0022,0976.8,+20.8,53,0124,1633527977,17.203 33,0015,0021,0977.1,+20.8,50,0144,1633528277,17.198 30,0011,0015,0977.2,+20.9,50,0137,1633528577,17.185 30,0013,0017,0977.5,+20.6,52,0123,1633528877,17.171 30,0012,0016,0977.2,+20.7,51,0127,1633529177,17.165 30,0010,0013,0977.0,+20.6,53,0131,1633529477,17.142 33,0012,0016,0977.3,+20.5,54,0114,1633529777,17.18 33,0012,0016,0977.1,+21.0,51,0139,1633530077,17.135 33,0013,0017,0977.3,+20.6,52,0126,1633530377,17.286 35,0011,0015,0977.2,+20.4,53,0117,1633530677,17.28 33,0015,0021,0977.2,+19.6,53,0125,1633531277,17.281 35,0019,0026,0977.1,+19.5,52,0114,1633531577,17.275 30,0016,0022,0977.5,+19.4,52,0125,1633531877,17.251 33,0017,0023,0977.4,+19.3,52,0119,1633532177,17.268 33,0018,0024,0977.3,+19.1,52,0141,1633532477,17.275 33,0016,0022,0977.6,+19.0,53,0122,1633532777,17.239 33,0018,0024,0977.7,+18.8,54,0134,1633533077,17.226 33,0016,0022,0977.6,+18.7,53,0127,1633533377,17.242 33,0016,0022,0977.5,+18.5,54,0147,1633533677,17.208 33,0016,0022,0977.4,+18.5,54,0112,1633533977,17.306 33,0016,0022,0977.5,+18.3,54,0133,1633534277,17.373 33,0020,0027,0977.8,+18.1,55,0120,1633534577,17.357 33,0018,0024,0977.9,+18.0,55,0127,1633534877,17.367 99,0021,0028,0977.7,+17.9,55,0137,1633535177,17.328 33,0021,0028,0977.6,+17.6,57,0126,1633535477,17.332 33,0020,0027,0977.9,+17.3,56,0132,1633536077,17.334 30,0021,0028,0977.8,+17.0,57,0121,1633536377,17.332 35,0021,0028,0978.0,+17.0,56,0130,1633536677,17.32 99,0017,0023,0978.1,+16.9,56,0133,1633536977,17.28 35,0019,0026,0978.2,+16.7,57,0115,1633537277,17.284 30,0023,0031,0977.9,+16.5,57,0113,1633537577,17.439 33,0016,0022,0978.4,+16.5,57,0129,1633537877,17.419 33,0021,0028,0978.0,+16.3,58,0128,1633538177,17.424 33,0022,0029,0978.4,+16.0,59,0149,1633538477,17.414 33,0019,0026,0978.2,+16.0,59,0136,1633538777,17.403 33,0018,0024,0978.2,+15.8,59,0131,1633539077,17.393 33,0016,0022,0978.1,+15.8,59,0139,1633539377,17.359 35,0027,0037,0978.3,+15.7,59,0119,1633539677,17.382 33,0022,0029,0978.4,+15.3,61,0112,1633539977,17.353 30,0033,0045,0978.3,+15.2,61,0120,1633540277,17.354 33,0028,0038,0978.2,+15.1,61,0124,1633540577,17.324 33,0021,0028,0978.4,+14.9,62,0132,1633540877,17.347 33,0025,0034,0978.7,+14.7,63,0141,1633541477,17.489 33,0022,0029,0978.5,+14.7,61,0142,1633541777,17.455 33,0021,0028,0978.3,+14.1,64,0113,1633542077,17.438 33,0024,0032,0978.5,+14.0,65,0141,1633542377,17.438 33,0020,0027,0978.4,+13.7,68,0101,1633542677,17.439 00,0020,0027,0978.5,+13.4,68,0155,1633542977,17.441 33,0026,0036,0978.2,+13.1,70,0131,1633543277,17.406 35,0024,0032,0978.6,+12.9,71,0119,1633543577,17.405 33,0020,0027,0978.6,+12.5,73,0145,1633543877,17.398 33,0287,0388,0978.2,+12.5,73,0131,1633544177,17.409 33,0019,0026,0978.5,+12.0,76,0147,1633544477,17.392 33,0020,0027,0978.2,+12.2,75,0156,1633544777,17.483 35,0026,0036,0978.4,+11.6,77,0146,1633545077,17.538 33,0026,0036,0978.5,+11.4,78,0139,1633545377,17.51 35,0030,0042,0978.6,+11.1,79,0127,1633546277,17.448 35,0024,0032,0978.5,+11.0,80,0133,1633546577,17.454 33,0057,0076,0978.6,+11.1,80,0125,1633546877,17.446 33,0028,0038,0978.5,+10.6,81,0127,1633547177,17.436 33,0031,0043,0978.8,+10.6,82,0119,1633547477,17.432 33,0033,0045,0978.8,+10.4,82,0108,1633547777,17.413 99,0026,0036,0978.6,+10.1,82,0126,1633548077,17.393 33,0030,0042,0978.8,+10.1,82,0119,1633548377,17.521 99,0032,0044,0978.6,+10.2,82,0143,1633548677,17.546 30,0044,0059,0978.5,+09.9,84,0123,1633548977,17.514 33,0026,0036,0978.6,+09.8,85,0133,1633549277,17.517 33,0029,0039,0978.8,+09.8,85,0141,1633549577,17.477 33,0032,0044,0978.8,+09.9,84,0131,1633549877,17.462 33,0033,0045,0978.7,+09.9,84,0114,1633550177,17.457 33,0027,0037,0978.9,+10.1,84,0119,1633550477,17.457 33,0028,0038,0978.9,+10.3,83,0139,1633551077,17.441 33,0035,0048,0978.6,+10.4,83,0110,1633551377,17.396 33,0032,0044,0979.0,+10.5,81,0117,1633551677,17.373 35,0034,0047,0978.3,+10.3,83,0132,1633551977,17.501 33,0024,0032,0978.6,+10.4,83,0125,1633552277,17.511 99,0036,0049,0978.6,+10.3,83,0131,1633552577,17.507 33,0037,0050,0978.4,+10.3,84,0141,1633552877,17.484 33,0030,0042,0978.5,+10.2,84,0115,1633553177,17.473 35,0033,0045,0978.2,+10.1,84,0130,1633553477,17.458 35,0029,0039,0978.4,+10.1,85,0125,1633553777,17.437 33,0027,0037,0978.5,+10.1,84,0120,1633554077,17.426 35,0027,0037,0978.3,+10.2,84,0140,1633554377,17.419 33,0035,0048,0978.5,+09.8,85,0135,1633554677,17.388 33,0033,0045,0978.7,+10.1,85,0141,1633554977,17.382 33,0028,0038,0978.6,+10.3,85,0125,1633555277,17.362 33,0028,0038,0978.7,+10.1,86,0114,1633555577,17.48 33,0028,0038,0978.7,+10.4,85,0134,1633555877,17.486 33,0029,0039,0978.8,+10.5,85,0141,1633556177,17.48 33,0022,0029,0978.7,+10.7,84,0126,1633556477,17.462 30,0027,0037,0978.7,+10.7,84,0130,1633556777,17.455 35,0027,0037,0978.7,+10.7,83,0146,1633557077,17.447 33,0026,0036,0978.8,+10.7,83,0107,1633557377,17.443 35,0027,0037,0978.6,+10.8,83,0114,1633557677,17.411 33,0027,0037,0978.7,+10.7,83,0138,1633557977,17.395 33,0030,0042,0978.5,+11.0,82,0123,1633558277,17.385 33,0026,0036,0978.9,+11.1,81,0122,1633558877,17.353 35,0023,0031,0978.6,+11.0,83,0136,1633559177,17.47 33,0024,0032,0978.5,+11.0,82,0143,1633559777,17.471 33,0027,0037,0978.6,+11.0,82,0126,1633560077,17.462 33,0025,0034,0978.5,+11.0,82,0140,1633560377,17.449 33,0027,0037,0978.7,+10.8,83,0154,1633560677,17.428 33,0023,0031,0978.5,+10.7,84,0111,1633560977,17.431 33,0025,0034,0978.7,+10.8,83,0113,1633561277,17.408 33,0022,0029,0978.4,+10.7,83,0105,1633561577,17.428 33,0026,0036,0978.2,+10.2,85,0126,1633561877,17.39 33,0026,0036,0978.4,+10.3,84,0121,1633562177,17.361 33,0021,0028,0978.4,+10.3,82,0126,1633562777,17.467 35,0020,0027,0978.5,+09.8,84,0151,1633563077,17.481 33,0021,0028,0978.4,+10.0,83,0139,1633563377,17.463 33,0023,0031,0978.5,+09.7,85,0117,1633563677,17.458 33,0023,0031,0978.3,+09.5,85,0101,1633563977,17.43 33,0023,0031,0978.3,+09.3,86,0116,1633564277,17.441 35,0022,0029,0978.2,+09.4,86,0125,1633564577,17.414 33,0019,0026,0978.1,+09.0,87,0137,1633564877,17.4 33,0021,0028,0978.2,+09.1,87,0148,1633565477,17.374 33,0022,0029,0978.4,+09.1,87,0128,1633565777,17.368 33,0020,0027,0978.2,+09.0,87,0121,1633566077,17.353 33,0027,0037,0978.2,+09.6,84,0129,1633566377,17.456 33,0020,0027,0978.3,+09.4,85,0134,1633566677,17.499 33,0020,0027,0978.2,+09.1,87,0134,1633566977,17.482 35,0019,0026,0978.1,+09.0,86,0120,1633567277,17.461 35,0019,0026,0978.3,+09.0,87,0126,1633567577,17.434 33,0021,0028,0978.4,+08.5,88,0118,1633567877,17.436 37,0019,0026,0978.2,+08.6,88,0127,1633568177,17.422 33,0020,0027,0978.2,+08.4,88,0133,1633568477,17.409 33,0019,0026,0978.0,+08.6,88,0103,1633568777,17.394 33,0023,0031,0978.3,+08.3,88,0121,1633569077,17.386 33,0021,0028,0978.2,+08.4,88,0138,1633569377,17.373 33,0022,0029,0978.0,+08.3,88,0127,1633569677,17.355 33,0021,0028,0978.0,+08.6,88,0145,1633569977,17.463 33,0020,0027,0977.8,+08.2,90,0138,1633570577,17.471 33,0023,0031,0978.1,+08.3,89,0136,1633570877,17.468 33,0024,0032,0978.0,+08.3,89,0129,1633571477,17.433 33,0021,0028,0978.1,+08.3,89,0124,1633571777,17.426 33,0024,0032,0977.8,+08.1,89,0109,1633572077,17.402 33,0024,0032,0977.8,+08.0,89,0132,1633572377,17.405 33,0021,0028,0977.7,+07.9,89,0136,1633572677,17.393 33,0025,0034,0977.8,+08.0,90,0144,1633572977,17.369 35,0021,0028,0977.9,+07.9,90,0121,1633573277,17.366 33,0023,0031,0977.6,+07.9,90,0149,1633573877,17.484 33,0023,0031,0977.7,+07.8,91,0149,1633574177,17.475 33,0022,0029,0977.5,+07.7,91,0121,1633574477,17.48 33,0027,0037,0977.6,+08.0,90,0138,1633574777,17.471 33,0029,0039,0977.8,+08.2,90,0130,1633575677,17.421 33,0026,0036,0977.6,+08.0,90,0135,1633575977,17.408 33,0024,0032,0977.4,+07.9,91,0121,1633576277,17.397 33,0028,0038,0977.4,+08.0,91,0125,1633576577,17.374 33,0027,0037,0977.5,+07.8,91,0116,1633576877,17.364 33,0024,0032,0977.5,+08.0,91,0142,1633577477,17.511 35,0033,0045,0977.2,+08.2,90,0114,1633578077,17.467 37,0029,0039,0977.1,+08.1,91,0149,1633578377,17.471 33,0022,0029,0977.3,+08.0,91,0125,1633578677,17.467 33,0024,0032,0977.1,+08.2,91,0128,1633578977,17.439 33,0022,0029,0976.7,+07.9,92,0130,1633579877,17.396 35,0025,0034,0976.8,+07.9,92,0111,1633580177,17.385 33,0026,0036,0977.0,+08.2,91,0154,1633580477,17.364 33,0029,0039,0976.7,+08.3,91,0136,1633580777,17.486 35,0023,0031,0976.9,+08.2,91,0135,1633581077,17.498 35,0024,0032,0977.0,+08.4,91,0133,1633581377,17.498 35,0028,0038,0976.6,+08.7,90,0102,1633581677,17.508 37,0039,0053,0976.9,+08.8,90,0156,1633581977,17.462 33,0025,0034,0977.1,+09.4,87,0145,1633582277,17.455 33,0025,0034,0976.7,+09.1,89,0137,1633582577,17.435 33,0025,0034,0976.8,+09.1,89,0122,1633582877,17.416 33,0025,0034,0976.9,+09.2,89,0125,1633583177,17.459 33,0021,0028,0976.9,+09.7,87,0121,1633583477,17.411 35,0026,0036,0977.1,+09.8,88,0133,1633583777,17.425 35,0018,0024,0977.0,+10.2,86,0127,1633584077,17.369 33,0017,0023,0976.9,+10.3,86,0137,1633584377,17.499 33,0017,0023,0977.4,+10.5,85,0130,1633584677,17.537 33,0016,0022,0977.4,+10.9,84,0137,1633584977,17.503 35,0020,0027,0977.1,+11.0,85,0135,1633585277,17.472 33,0019,0026,0977.2,+11.2,84,0112,1633585577,17.456 33,0014,0018,0977.0,+11.1,83,0136,1633585877,17.461 33,0019,0026,0977.2,+11.3,84,0121,1633586177,17.463 33,0017,0023,0977.0,+11.2,83,0134,1633586477,17.45 33,0017,0023,0976.9,+11.3,84,0123,1633586777,17.435 35,0014,0018,0977.1,+11.6,83,0105,1633587077,17.413 33,0015,0021,0976.9,+11.8,81,0132,1633587377,17.409 33,0014,0018,0977.3,+11.9,82,0130,1633587677,17.387 33,0015,0021,0977.2,+12.2,80,0130,1633587977,17.499 33,0015,0021,0977.0,+12.4,79,0130,1633588277,17.518 33,0014,0018,0977.0,+12.5,79,0141,1633588577,17.505 35,0013,0017,0977.1,+12.5,77,0139,1633588877,17.453 35,0016,0022,0976.8,+13.0,77,0120,1633589177,17.487 33,0012,0016,0976.8,+13.0,76,0140,1633589477,17.473 33,0020,0027,0977.0,+12.9,78,0127,1633589777,17.46 33,0020,0027,0976.8,+13.4,76,0132,1633590077,17.448 30,0013,0017,0976.9,+13.3,75,0129,1633590377,17.398 30,0015,0021,0976.9,+13.4,74,0123,1633590677,17.44 35,0014,0018,0977.1,+13.6,73,0131,1633590977,17.408 33,0010,0013,0977.3,+13.6,70,0132,1633591577,17.507 33,0012,0016,0977.5,+13.8,70,0141,1633591877,17.54 35,0013,0017,0977.3,+13.8,70,0122,1633592177,17.507 33,0038,0052,0977.5,+13.8,67,0129,1633592477,17.504 33,0018,0024,0977.4,+13.9,67,0122,1633592777,17.492 35,0011,0015,0977.5,+13.8,68,0116,1633593077,17.481 35,0009,0012,0977.3,+13.9,68,0125,1633593677,17.448 33,0009,0012,0977.2,+13.9,69,0134,1633593977,17.435 33,0011,0015,0977.2,+14.1,68,0127,1633594277,17.417 35,0011,0015,0977.3,+14.2,67,0147,1633594577,17.401 35,0009,0012,0977.3,+14.2,66,0116,1633594877,17.432 35,0009,0012,0977.1,+14.2,68,0132,1633595177,17.51 33,0009,0012,0977.2,+14.4,68,0146,1633595477,17.525 33,0011,0015,0976.9,+14.6,66,0125,1633595777,17.54 33,0008,0011,0976.9,+14.6,67,0146,1633596077,17.513 37,0012,0016,0976.9,+14.8,65,0109,1633596377,17.529 35,0009,0012,0976.8,+14.9,63,0133,1633596677,17.536 33,0011,0015,0976.5,+15.0,64,0147,1633596977,17.47 33,0008,0011,0976.6,+15.4,62,0137,1633597577,17.504 33,0010,0013,0976.6,+15.6,62,0157,1633597877,17.454 35,0010,0013,0976.5,+15.6,63,0150,1633598177,17.462 35,0010,0013,0976.7,+15.7,61,0140,1633598777,17.562 33,0008,0011,0976.5,+15.8,60,0151,1633599077,17.617 35,0008,0011,0976.3,+15.5,61,0135,1633599377,17.602 30,0010,0013,0976.6,+15.6,61,0132,1633599677,17.596 33,0010,0013,0976.2,+15.5,61,0132,1633599977,17.558 33,0009,0012,0976.4,+15.4,61,0122,1633600277,17.542 33,0008,0011,0976.6,+15.3,62,0117,1633600577,17.522 37,0012,0016,0976.7,+14.9,65,0128,1633600877,17.525 33,0012,0016,0976.6,+14.5,68,0138,1633601177,17.482 33,0012,0016,0976.6,+14.4,71,0113,1633601477,17.524 33,0009,0012,0976.4,+14.7,67,0138,1633602077,17.485 30,0010,0013,0976.3,+15.0,65,0139,1633602377,17.576 33,0011,0015,0976.6,+15.2,64,0136,1633602677,17.614 33,0009,0012,0976.7,+15.3,65,0135,1633602977,17.612 33,0012,0016,0976.4,+15.2,64,0137,1633603277,17.621 33,0008,0011,0976.4,+15.1,64,0129,1633603577,17.579 35,0012,0016,0976.7,+15.3,64,0137,1633604177,17.574 35,0012,0016,0976.2,+15.5,61,0130,1633604477,17.583 33,0012,0016,0976.0,+15.4,62,0125,1633604777,17.537 33,0013,0017,0976.2,+14.9,68,0124,1633605077,17.534 35,0013,0017,0976.3,+14.7,71,0138,1633605377,17.55 35,0010,0013,0976.4,+14.5,70,0115,1633605677,17.506 33,0014,0018,0976.4,+14.1,74,0128,1633606277,17.647 35,0013,0017,0976.4,+14.0,72,0116,1633606577,17.649 35,0015,0021,0976.3,+14.0,71,0135,1633606877,17.67 35,0017,0023,0976.4,+14.0,72,0120,1633607177,17.651 35,0016,0022,0976.6,+13.8,76,0102,1633607477,17.662 35,0017,0023,0976.6,+13.8,71,0132,1633607777,17.593 35,0013,0017,0976.5,+13.8,74,0148,1633608077,17.631 35,0023,0031,0976.1,+13.8,73,0133,1633608377,17.601 37,0019,0026,0976.4,+13.9,75,0119,1633608677,17.593 35,0015,0021,0976.4,+14.1,73,0120,1633609277,17.561 35,0019,0026,0976.3,+14.4,71,0103,1633609877,17.704 35,0013,0017,0976.8,+13.8,74,0140,1633610477,17.724 35,0012,0016,0976.9,+13.8,75,0133,1633610777,17.696 35,0015,0021,0976.6,+13.7,76,0130,1633611077,17.701 35,0017,0023,0976.6,+13.6,75,0140,1633611377,17.65 35,0015,0021,0976.3,+13.6,76,0142,1633611677,17.64 35,0016,0022,0976.5,+13.6,77,0130,1633611977,17.674 35,0017,0023,0976.7,+13.7,74,0127,1633612277,17.617 99,0017,0023,0976.8,+13.8,74,0130,1633612577,17.604 99,0015,0021,0976.8,+13.9,74,0132,1633613477,17.781 33,0015,0021,0976.8,+13.9,72,0122,1633614677,17.717 33,0016,0022,0976.8,+13.8,73,0137,1633614977,17.673 33,0022,0029,0976.5,+13.2,77,0128,1633615877,17.648 35,0027,0037,0977.0,+12.9,79,0139,1633616477,17.66 33,0025,0034,0977.1,+13.0,81,0145,1633616777,17.802 35,0027,0037,0976.9,+12.1,87,0131,1633617977,17.751 33,0027,0037,0976.9,+12.0,88,0118,1633618577,17.761 35,0031,0043,0976.9,+12.1,89,0148,1633619177,17.709 33,0054,0073,0977.2,+11.9,88,0134,1633620377,17.775 35,0024,0032,0977.1,+11.8,89,0138,1633620677,17.796 33,0020,0027,0977.2,+11.6,92,0121,1633623977,17.806 33,0025,0034,0977.2,+11.5,92,0109,1633624277,17.847 33,0024,0032,0977.3,+11.7,89,0107,1633625178,18.892 35,0020,0027,0977.1,+11.7,89,0137,1633625777,17.87 40,0022,0029,0977.1,+11.7,88,0142,1633626077,17.797 35,0021,0028,0977.3,+11.5,91,0131,1633627277,17.742 37,0033,0045,0977.4,+11.5,91,0138,1633627577,17.861 21,0024,0032,0977.2,+11.5,91,0130,1633628777,17.915 16,0019,0026,0977.6,+11.3,94,0143,1633630277,17.786 21,0037,0050,0977.4,+11.3,93,0146,1633630877,17.77 21,0027,0037,0977.2,+11.4,93,0121,1633631177,17.884 21,0022,0029,0977.4,+11.3,94,0138,1633631477,17.942 21,0024,0032,0977.5,+11.3,94,0129,1633633877,17.819 09,0021,0028,0977.5,+11.3,93,0139,1633635377,17.94 16,0020,0027,0977.4,+11.2,94,0118,1633636277,17.89 18,0025,0034,0977.5,+11.2,93,0143,1633636877,17.87 13,0024,0032,0977.5,+11.2,94,0149,1633637177,17.857 18,0023,0031,0977.3,+11.2,94,0120,1633637777,17.839 13,0023,0031,0977.5,+11.2,95,0120,1633638377,17.944 16,0021,0028,0977.5,+11.2,95,0121,1633638677,17.962 33,0021,0028,0977.4,+11.2,94,0128,1633639277,17.936 30,0026,0036,0977.5,+11.2,95,0139,1633639877,17.908 28,0025,0034,0977.4,+11.2,95,0146,1633641077,17.842 16,0018,0024,0977.6,+11.3,94,0124,1633643177,17.992 23,0016,0022,0977.4,+11.3,93,0138,1633644977,17.86 25,0017,0023,0977.0,+11.4,92,0127,1633646477,17.966 21,0024,0032,0977.0,+11.4,92,0133,1633647677,17.927 13,0018,0024,0976.4,+11.4,92,0149,1633648577,17.895 18,0019,0026,0977.0,+11.4,92,0135,1633650078,18.067 16,0017,0023,0976.7,+11.5,91,0137,1633650677,17.957 30,0019,0026,0976.8,+11.4,92,0128,1633651277,17.942 21,0017,0023,0976.6,+11.4,92,0120,1633652177,17.991 16,0021,0028,0976.5,+11.5,90,0126,1633652477,17.899 16,0021,0028,0976.7,+11.5,91,0129,1633653078,18.106 13,0013,0017,0976.6,+11.5,91,0126,1633654277,17.982 13,0012,0016,0976.6,+11.6,90,0121,1633654877,17.968 13,0012,0016,0976.9,+11.6,89,0128,1633655478,18.034 13,0008,0011,0976.4,+11.5,90,0115,1633656678,18.061 18,0007,0010,0976.4,+11.3,90,0132,1633657278,18.031 16,0005,0007,0976.3,+11.3,91,0135,1633657578,18.018 16,0004,0006,0976.2,+11.4,89,0125,1633658777,17.98 13,0006,0008,0976.1,+11.2,90,0141,1633659677,17.944 13,0008,0011,0976.2,+11.2,90,0117,1633660278,18.096 11,0005,0007,0976.3,+11.2,90,0136,1633660878,18.177 09,0004,0006,0976.1,+11.3,89,0139,1633661178,18.053 18,0005,0007,0976.0,+11.3,89,0160,1633661778,18.112 18,0005,0007,0975.8,+11.3,89,0120,1633662078,18.008 16,0007,0010,0976.1,+11.4,88,0118,1633663578,18.082 18,0003,0005,0976.0,+11.3,88,0136,1633664178,18.333 21,0005,0007,0976.2,+11.3,89,0128,1633664778,18.07 16,0004,0006,0976.2,+11.2,89,0106,1633665078,18.044 18,0004,0006,0976.0,+11.3,88,0126,1633665978,18.023 21,0002,0003,0976.2,+11.3,86,0130,1633666278,18.023 18,0003,0005,0976.2,+11.4,87,0134,1633666578,18.018 16,0006,0008,0975.9,+11.2,89,0129,1633667178,18.131 23,0005,0007,0976.0,+11.2,88,0123,1633668978,18.154 28,0007,0010,0975.9,+11.2,87,0126,1633670178,18.039 23,0023,0031,0975.6,+11.5,85,0129,1633671078,18.162 21,0005,0007,0975.9,+11.5,85,0123,1633671978,18.124 23,0008,0011,0976.1,+11.3,89,0147,1633672578,18.118 28,0015,0021,0976.3,+11.0,92,0136,1633673178,18.081 28,0013,0017,0976.3,+11.1,92,0120,1633673478,18.122 28,0006,0008,0976.5,+11.2,89,0126,1633673778,18.038 28,0013,0017,0976.3,+11.1,91,0148,1633674078,18.114 25,0020,0027,0976.3,+11.1,92,0130,1633674378,18.228 28,0005,0007,0976.9,+11.0,94,0140,1633675578,18.404 28,0009,0012,0977.2,+11.0,94,0134,1633675878,18.129 25,0008,0011,0977.3,+11.1,93,0142,1633676478,18.137 25,0025,0034,0977.8,+11.0,93,0144,1633678278,18.228 28,0177,0238,0978.1,+10.8,93,0147,1633678878,18.268 23,0026,0036,0978.1,+10.8,94,0160,1633679178,18.185 23,0009,0012,0978.3,+10.8,94,0158,1633680678,18.183 28,0398,0537,0978.2,+10.9,93,0142,1633681278,18.14 23,0010,0013,0977.8,+11.1,92,0151,1633681878,18.247 23,0004,0006,0977.8,+11.3,93,0165,1633682178,18.236 30,0007,0010,0977.5,+11.8,92,0137,1633683078,18.203 30,0006,0008,0977.7,+11.8,91,0156,1633683678,18.17 25,0005,0007,0977.6,+11.9,92,0149,1633683978,18.142 25,0004,0006,0977.9,+11.8,89,0120,1633684878,18.104 25,0003,0005,0978.0,+11.8,90,0146,1633685178,18.231 28,0015,0021,0978.0,+11.8,87,0152,1633685778,18.202 28,0008,0011,0977.4,+11.8,87,0164,1633686078,18.243 23,0009,0012,0977.2,+11.8,89,0143,1633686678,18.26 28,0006,0008,0977.3,+11.8,88,0140,1633686978,18.186 30,0020,0027,0977.0,+11.8,87,0137,1633687278,18.197 30,0003,0005,0977.1,+11.9,86,0145,1633687578,18.168 23,0011,0015,0976.7,+12.2,86,0141,1633687878,18.153 25,0004,0006,0976.6,+12.6,84,0132,1633688178,18.164 28,0009,0012,0976.4,+13.7,84,0135,1633689078,18.266 25,0008,0011,0977.0,+13.6,82,0125,1633689378,18.245 25,0015,0021,0976.9,+13.5,81,0122,1633689678,18.248 23,0025,0034,0977.6,+13.0,82,0127,1633690578,18.231 28,0009,0012,0977.0,+12.9,81,0138,1633690878,18.199 23,0009,0012,0977.1,+13.1,80,0139,1633691178,18.21 25,0014,0018,0977.5,+13.2,82,0116,1633691478,18.236 25,0005,0007,0977.1,+13.0,84,0158,1633691778,18.246 25,0020,0027,0977.5,+12.8,83,0130,1633692378,18.353 25,0011,0015,0977.3,+12.7,84,0129,1633692678,18.348 25,0052,0070,0977.3,+12.6,84,0148,1633693278,18.259 25,0028,0038,0977.2,+12.8,82,0135,1633694178,18.232 25,0006,0008,0976.8,+12.8,82,0124,1633694478,18.236 25,0009,0012,0977.1,+12.9,81,0110,1633694778,18.23 25,0006,0008,0976.6,+12.9,81,0134,1633695678,18.259 25,0010,0013,0976.5,+12.9,82,0134,1633695978,18.298 28,0012,0016,0976.6,+12.9,80,0135,1633696278,18.368 25,0005,0007,0976.8,+12.8,80,0135,1633696578,18.354 25,0003,0005,0976.9,+13.0,79,0123,1633698378,18.324 28,0002,0003,0976.8,+13.0,77,0134,1633698978,18.321 30,0002,0003,0976.5,+13.1,76,0132,1633700478,18.342 28,0004,0006,0976.5,+13.1,75,0127,1633701078,18.342 28,0003,0005,0976.4,+12.8,75,0137,1633701678,18.339 30,0007,0010,0976.7,+12.6,75,0138,1633702878,18.301 30,0003,0005,0976.7,+12.4,74,0112,1633703478,18.429 30,0003,0005,0976.9,+12.2,75,0121,1633703778,18.419 28,0009,0012,0977.0,+12.0,76,0129,1633704078,18.387 28,0009,0012,0977.0,+11.8,78,0141,1633704678,18.401 28,0004,0006,0977.0,+11.7,79,0132,1633704978,18.357 30,0008,0011,0976.8,+11.6,78,0142,1633705278,18.416 28,0005,0007,0976.7,+11.4,81,0120,1633705578,18.311 28,0009,0012,0976.6,+11.2,82,0148,1633705878,18.325 25,0004,0006,0976.7,+11.2,82,0150,1633706178,18.379 33,0005,0007,0976.7,+11.2,80,0137,1633706478,18.314 28,0003,0005,0976.7,+11.2,81,0131,1633706778,18.445 28,0009,0012,0976.8,+11.2,82,0135,1633707678,18.432 28,0008,0011,0976.8,+11.0,83,0142,1633708278,18.392 30,0008,0011,0977.1,+10.6,87,0133,1633709478,18.359 33,0007,0010,0977.6,+10.5,88,0128,1633711578,18.445 28,0011,0015,0977.7,+10.4,90,0143,1633712778,18.453 30,0008,0011,0977.9,+10.4,89,0141,1633713078,18.452 35,0008,0011,0977.9,+10.4,89,0135,1633713378,18.387 28,0005,0007,0977.6,+10.6,86,0137,1633714578,18.448 11,0008,0011,0977.7,+10.6,87,0107,1633715178,18.426 16,0006,0008,0977.6,+10.6,86,0139,1633716378,18.379 16,0006,0008,0977.6,+10.6,86,0148,1633716678,18.394 13,0003,0005,0978.0,+10.7,84,0132,1633717578,18.482 16,0004,0006,0977.9,+10.7,84,0116,1633719378,18.452 18,0009,0012,0978.2,+10.5,86,0136,1633719678,18.442 18,0004,0006,0978.2,+10.6,84,0118,1633719978,18.411 16,0004,0006,0977.9,+10.3,86,0140,1633721178,18.515 21,0007,0010,0978.3,+10.2,87,0131,1633721778,18.529 21,0003,0005,0978.4,+09.7,89,0150,1633723878,18.496 16,0004,0006,0978.1,+09.6,89,0140,1633724178,18.497 18,0003,0005,0978.2,+09.3,90,0138,1633725678,18.592 18,0004,0006,0978.4,+09.0,91,0160,1633728378,18.513 16,0003,0005,0978.2,+09.0,91,0149,1633728678,18.634 21,0003,0005,0978.2,+08.9,91,0133,1633728978,18.528 18,0002,0003,0978.1,+08.9,91,0145,1633729578,18.499 21,0002,0003,0978.2,+08.8,92,0163,1633729878,18.5 21,0002,0003,0978.2,+08.4,90,0158,1633735278,18.419 21,0002,0003,0978.1,+08.3,90,0147,1633736178,18.544 16,0001,0002,0978.0,+08.2,90,0162,1633738578,18.425 11,0002,0003,0977.8,+08.2,89,0138,1633739778,18.628 16,0002,0003,0977.8,+08.1,90,0140,1633741578,18.468 18,0002,0003,0977.8,+08.1,90,0140,1633741878,18.533 16,0001,0002,0977.6,+08.0,90,0120,1633743378,18.556 16,0001,0002,0977.5,+07.9,90,0132,1633743678,18.548 13,0001,0002,0977.6,+07.9,88,0131,1633745778,18.715 16,0001,0002,0977.9,+07.9,88,0119,1633746378,18.567 09,0001,0002,0977.8,+07.9,88,0148,1633747578,18.637 09,0001,0002,0977.9,+07.9,87,0135,1633748178,18.527 18,0001,0002,0977.9,+08.0,86,0143,1633749378,18.489 13,0003,0005,0977.9,+07.9,85,0111,1633752378,18.505 11,0002,0003,0978.2,+07.9,84,0123,1633754478,18.599 13,0003,0005,0978.1,+08.0,84,0147,1633755078,18.562 33,0002,0003,0978.2,+08.0,84,0131,1633755378,18.552 33,0002,0003,0978.3,+08.1,82,0135,1633755978,18.612 35,0001,0002,0978.3,+08.0,83,0136,1633756278,18.516 28,0004,0006,0978.3,+08.0,83,0119,1633756578,18.505 33,0005,0007,0978.4,+08.0,84,0127,1633756878,18.484 33,0002,0003,0978.6,+08.1,83,0126,1633757778,18.619 30,0003,0005,0978.3,+08.1,82,0125,1633758078,18.616 30,0002,0003,0978.6,+08.1,83,0128,1633758378,18.588 30,0002,0003,0978.6,+08.1,83,0134,1633758678,18.59 28,0002,0003,0978.5,+08.2,83,0141,1633758978,18.546 33,0003,0005,0978.5,+08.3,82,0138,1633759578,18.538 33,0006,0008,0978.6,+08.2,82,0124,1633759878,18.561 33,0003,0005,0978.5,+08.5,82,0123,1633761078,18.631 33,0002,0003,0978.7,+08.6,81,0111,1633761978,18.608 30,0003,0005,0978.7,+08.6,80,0122,1633762278,18.599 35,0003,0005,0978.4,+08.8,81,0136,1633763178,18.558 33,0005,0007,0978.5,+08.9,80,0133,1633763478,18.57 35,0003,0005,0978.7,+09.0,80,0153,1633763778,18.522 30,0004,0006,0979.0,+08.7,84,0142,1633765278,18.583 30,0003,0005,0978.9,+08.7,84,0124,1633765578,18.664 25,0003,0005,0979.0,+08.8,84,0147,1633765878,18.596 30,0002,0003,0978.7,+08.8,83,0133,1633766178,18.64 28,0007,0010,0979.0,+09.1,84,0150,1633767678,18.526 30,0007,0010,0979.1,+09.0,83,0148,1633767978,18.669 30,0006,0008,0978.9,+09.0,83,0124,1633768278,18.614 28,0005,0007,0979.3,+08.8,84,0130,1633769478,18.573 28,0004,0006,0979.3,+08.9,85,0137,1633769778,18.58 25,0003,0005,0979.1,+08.8,85,0144,1633770078,18.542 30,0006,0008,0979.0,+08.7,86,0122,1633770678,18.516 23,0004,0006,0979.0,+08.8,89,0147,1633770978,18.5 33,0006,0008,0979.1,+08.8,88,0159,1633772178,18.689 21,0005,0007,0979.0,+08.8,87,0154,1633772478,18.643 23,0003,0005,0979.2,+08.8,88,0155,1633772778,18.616 25,0004,0006,0979.3,+08.9,87,0146,1633773978,18.535 30,0003,0005,0979.4,+08.9,88,0159,1633774278,18.537 23,0004,0006,0979.3,+08.9,87,0144,1633774578,18.539 28,0007,0010,0979.0,+09.1,88,0168,1633775178,18.634 33,0003,0005,0979.2,+09.1,89,0162,1633775478,18.698 23,0003,0005,0979.3,+09.0,89,0153,1633775778,18.661 23,0004,0006,0979.2,+09.0,89,0144,1633776078,18.606 23,0002,0003,0979.5,+09.0,88,0150,1633776378,18.612 25,0003,0005,0979.0,+09.0,89,0154,1633776978,18.588 25,0009,0012,0979.2,+08.9,88,0155,1633777278,18.566 23,0009,0012,0979.1,+08.9,89,0159,1633777879,19.196 25,0008,0011,0979.1,+08.9,90,0159,1633778178,18.596 23,0020,0027,0979.2,+08.8,90,0150,1633778478,18.515 23,0011,0015,0978.9,+08.7,91,0160,1633778778,18.61 25,0004,0006,0978.9,+08.7,90,0136,1633779078,18.641 21,0005,0007,0979.0,+08.6,91,0151,1633779378,18.625 23,0006,0008,0979.1,+08.6,91,0137,1633779678,18.615 28,0004,0006,0979.1,+08.6,91,0125,1633779978,18.597 23,0005,0007,0979.4,+08.5,91,0156,1633780578,18.572 25,0006,0008,0979.5,+08.5,91,0165,1633781478,18.566 21,0003,0005,0979.4,+08.5,91,0166,1633781778,18.528 25,0005,0007,0980.0,+08.5,92,0143,1633782078,18.52 25,0004,0006,0979.6,+08.6,91,0147,1633782378,18.626 21,0005,0007,0979.5,+08.6,92,0136,1633782678,18.703 25,0013,0017,0979.6,+08.6,92,0181,1633782978,18.651 25,0005,0007,0979.5,+08.8,90,0166,1633783578,18.598 25,0005,0007,0979.8,+08.8,90,0154,1633783878,18.673 30,0005,0007,0979.8,+08.7,91,0152,1633784178,18.613 25,0006,0008,0979.7,+08.7,90,0163,1633784478,18.562 25,0004,0006,0979.8,+08.7,90,0173,1633785078,18.544 25,0006,0008,0979.6,+08.6,91,0153,1633785378,18.563 28,0008,0011,0979.5,+08.6,91,0161,1633785678,18.503 33,0007,0010,0979.4,+08.6,93,0152,1633785978,18.675 30,0014,0018,0979.2,+08.7,92,0141,1633786578,18.666 28,0006,0008,0979.6,+08.7,91,0152,1633786878,18.662 33,0010,0013,0979.5,+08.7,92,0159,1633787178,18.642 28,0005,0007,0979.3,+08.8,92,0185,1633787478,18.645 37,0006,0008,0979.2,+08.8,91,0169,1633787778,18.625 37,0007,0010,0979.2,+08.9,92,0164,1633788078,18.584 35,0016,0022,0979.5,+09.0,92,0162,1633788378,18.599 35,0008,0011,0979.2,+09.0,92,0126,1633788678,18.592 33,0004,0006,0979.5,+09.0,92,0131,1633788978,18.551 35,0004,0006,0979.2,+09.0,92,0153,1633789278,18.577 33,0003,0005,0979.3,+09.1,91,0135,1633789578,18.669 35,0004,0006,0979.1,+09.1,92,0146,1633789878,18.659 33,0008,0011,0979.3,+09.1,92,0141,1633790178,18.656 35,0007,0010,0979.2,+09.1,92,0161,1633790478,18.624 33,0006,0008,0979.3,+09.1,91,0174,1633790778,18.61 33,0007,0010,0979.1,+09.1,91,0167,1633791078,18.61 33,0014,0018,0979.3,+09.1,91,0135,1633791678,18.608 33,0014,0018,0979.4,+09.1,92,0138,1633791978,18.566 35,0010,0013,0979.8,+09.0,92,0141,1633792278,18.555 35,0012,0016,0979.5,+09.0,92,0140,1633792578,18.542 35,0010,0013,0979.7,+09.0,92,0134,1633792878,18.564 37,0008,0011,0979.6,+09.0,92,0152,1633793478,18.696 35,0008,0011,0979.6,+09.0,92,0127,1633793778,18.703 30,0014,0018,0979.8,+09.0,92,0140,1633794078,18.666 37,0008,0011,0979.7,+09.0,92,0145,1633794678,18.624 35,0018,0024,0979.7,+09.0,92,0141,1633794978,18.588 35,0010,0013,0979.8,+09.0,92,0151,1633795278,18.564 35,0008,0011,0979.7,+09.0,91,0122,1633795578,18.559 33,0009,0012,0979.8,+09.0,92,0140,1633796178,18.572 99,0016,0022,0979.6,+09.0,92,0149,1633797378,18.658 33,0012,0016,0979.8,+09.0,91,0146,1633797678,18.633 21,0008,0011,0979.7,+09.0,92,0131,1633798278,18.607 28,0006,0008,0979.9,+09.0,91,0145,1633798578,18.657 21,0005,0007,0979.7,+09.0,92,0171,1633798878,18.686 28,0005,0007,0979.9,+09.0,91,0139,1633799178,18.587 11,0008,0011,0979.8,+09.0,92,0134,1633799778,18.542 13,0006,0008,0979.9,+09.1,89,0139,1633800378,18.649 30,0007,0010,0979.7,+09.0,91,0115,1633800678,18.669 99,0008,0011,0980.0,+09.0,91,0128,1633800978,18.653 25,0007,0010,0979.8,+09.0,91,0137,1633801278,18.673 18,0005,0007,0980.0,+09.0,91,0135,1633801578,18.63 25,0012,0016,0980.1,+09.0,91,0120,1633802178,18.594 23,0011,0015,0980.2,+09.0,91,0128,1633802478,18.585 25,0005,0007,0979.9,+09.1,90,0131,1633802778,18.588 25,0006,0008,0980.2,+08.9,91,0142,1633803978,18.644 28,0007,0010,0980.0,+08.9,91,0164,1633804278,18.661 18,0011,0015,0980.0,+08.9,91,0106,1633804578,18.666 25,0004,0006,0980.1,+08.9,91,0107,1633804878,18.64 18,0007,0010,0980.1,+08.9,91,0129,1633805178,18.637 16,0008,0011,0980.0,+08.9,91,0138,1633805478,18.65 09,0009,0012,0980.0,+09.0,90,0118,1633805778,18.593 21,0008,0011,0979.9,+08.9,92,0126,1633806078,18.592 23,0011,0015,0980.2,+09.0,90,0139,1633806378,18.627 25,0007,0010,0980.0,+09.0,90,0114,1633806678,18.589 06,0010,0013,0980.1,+08.9,91,0137,1633807278,18.58 09,0008,0011,0979.9,+08.8,91,0143,1633807578,18.694 06,0009,0012,0979.9,+08.8,92,0121,1633807878,18.71 11,0006,0008,0980.2,+08.9,90,0105,1633808178,18.677 11,0005,0007,0980.2,+08.9,91,0148,1633808478,18.642 21,0008,0011,0980.1,+08.9,91,0125,1633808778,18.627 25,0010,0013,0980.3,+09.0,89,0132,1633809978,18.586 18,0005,0007,0980.4,+09.0,89,0136,1633810278,18.601 21,0007,0010,0980.4,+09.0,90,0134,1633810578,18.547 30,0007,0010,0980.3,+09.0,89,0109,1633810878,18.535 28,0009,0012,0980.1,+09.1,89,0120,1633811178,18.673 18,0008,0011,0980.0,+09.1,89,0130,1633811478,18.67 16,0007,0010,0980.0,+09.1,89,0133,1633811778,18.698 23,0009,0012,0979.9,+09.1,89,0130,1633812078,18.643 13,0005,0007,0980.2,+09.1,89,0128,1633812678,18.622 16,0006,0008,0980.1,+09.1,89,0141,1633813278,18.645 18,0009,0012,0979.9,+09.1,89,0149,1633813878,18.567 21,0007,0010,0980.1,+09.1,88,0120,1633814178,18.552 21,0007,0010,0979.9,+09.1,88,0117,1633814478,18.53 21,0010,0013,0980.1,+09.1,89,0122,1633814778,18.645 99,0009,0012,0979.8,+09.1,89,0121,1633815078,18.667 23,0010,0013,0979.8,+09.1,89,0112,1633815378,18.653 21,0008,0011,0980.0,+09.2,88,0137,1633815678,18.639 13,0007,0010,0980.1,+09.2,88,0130,1633816878,18.586 11,0007,0010,0980.1,+09.2,87,0131,1633817178,18.613 21,0009,0012,0980.2,+09.2,87,0137,1633817478,18.55 13,0005,0007,0979.9,+09.2,88,0127,1633817778,18.548 09,0006,0008,0980.0,+09.2,88,0136,1633818078,18.542 16,0004,0006,0980.1,+09.3,87,0116,1633818378,18.645 11,0004,0006,0979.8,+09.4,87,0118,1633818678,18.663 18,0006,0008,0979.7,+09.3,87,0122,1633819278,18.639 21,0005,0007,0979.6,+09.3,87,0110,1633819578,18.639 21,0005,0007,0979.6,+09.3,87,0116,1633819878,18.618 06,0004,0006,0979.8,+09.4,87,0147,1633820178,18.616 06,0004,0006,0979.7,+09.3,87,0135,1633820478,18.58 13,0004,0006,0979.7,+09.4,86,0104,1633820778,18.576 13,0004,0006,0979.8,+09.4,86,0133,1633821078,18.569 18,0004,0006,0979.7,+09.4,86,0120,1633821378,18.548 21,0004,0006,0979.7,+09.3,88,0122,1633821678,18.534 13,0004,0006,0979.7,+09.4,87,0113,1633821978,18.68 06,0004,0006,0979.8,+09.4,87,0117,1633822278,18.669 09,0004,0006,0979.8,+09.4,87,0124,1633822578,18.662 04,0004,0006,0979.8,+09.3,87,0124,1633822878,18.656 11,0004,0006,0979.8,+09.4,87,0121,1633823178,18.632 13,0006,0008,0979.7,+09.4,86,0131,1633823478,18.625 09,0004,0006,0979.8,+09.4,86,0131,1633823778,18.605 09,0004,0006,0979.6,+09.4,86,0112,1633824078,18.608 09,0005,0007,0979.9,+09.4,86,0144,1633824378,18.584 16,0004,0006,0979.6,+09.4,86,0125,1633824678,18.574 21,0004,0006,0980.0,+09.5,86,0124,1633824978,18.557 16,0006,0008,0979.9,+09.4,87,0122,1633825278,18.552 13,0006,0008,0980.0,+09.5,86,0121,1633825578,18.669 09,0004,0006,0979.8,+09.4,87,0124,1633825878,18.685 99,0005,0007,0979.8,+09.4,87,0122,1633826178,18.669 16,0004,0006,0979.9,+09.4,87,0131,1633826478,18.657 13,0006,0008,0979.8,+09.4,87,0131,1633826778,18.634 16,0004,0006,0979.9,+09.4,86,0142,1633827078,18.631 16,0005,0007,0979.9,+09.4,86,0129,1633827378,18.616 16,0004,0006,0979.8,+09.5,86,0156,1633827678,18.614 18,0007,0010,0979.5,+09.5,86,0119,1633828278,18.573 16,0004,0006,0979.6,+09.4,86,0134,1633828578,18.566 23,0006,0008,0979.7,+09.4,87,0122,1633828878,18.569 23,0005,0007,0979.7,+09.4,87,0125,1633829178,18.672 16,0005,0007,0979.7,+09.4,87,0142,1633829478,18.68 13,0006,0008,0979.5,+09.3,89,0116,1633829778,18.67 16,0005,0007,0979.4,+09.2,88,0116,1633830078,18.738 13,0006,0008,0979.5,+09.2,90,0144,1633830378,18.64 16,0004,0006,0979.4,+09.2,89,0133,1633830678,18.643 11,0005,0007,0979.6,+09.2,88,0131,1633830978,18.63 30,0004,0006,0979.5,+09.2,89,0125,1633831278,18.628 11,0005,0007,0979.3,+09.2,89,0113,1633831578,18.598 06,0004,0006,0979.5,+09.3,89,0140,1633832178,18.564 09,0003,0005,0979.3,+09.3,88,0142,1633832778,18.669 06,0004,0006,0979.3,+09.4,88,0134,1633833678,18.671 09,0004,0006,0979.3,+09.3,88,0121,1633833978,18.641 11,0004,0006,0979.2,+09.3,89,0129,1633834278,18.651 11,0003,0005,0979.4,+09.3,88,0120,1633834578,18.638 04,0005,0007,0979.7,+09.3,89,0137,1633834878,18.629 11,0004,0006,0979.5,+09.2,91,0130,1633835478,18.593 11,0005,0007,0979.1,+09.1,91,0115,1633835778,18.579 16,0004,0006,0979.1,+09.1,91,0138,1633836078,18.567 11,0004,0006,0979.1,+09.1,92,0122,1633836378,18.676 18,0007,0010,0979.1,+09.1,91,0149,1633836978,18.678 21,0005,0007,0979.2,+09.1,91,0129,1633837278,18.67 18,0005,0007,0979.0,+09.1,92,0120,1633837578,18.666 13,0005,0007,0979.1,+09.1,91,0130,1633837878,18.634 16,0005,0007,0979.5,+09.2,91,0135,1633838178,18.627 18,0004,0006,0979.1,+09.1,92,0140,1633838478,18.651 13,0006,0008,0979.1,+09.1,93,0127,1633838778,18.619 16,0005,0007,0979.4,+09.2,92,0126,1633839078,18.589 16,0005,0007,0979.2,+09.1,92,0119,1633839378,18.585 16,0005,0007,0979.2,+09.1,92,0142,1633839678,18.573 13,0005,0007,0979.1,+09.1,92,0131,1633839978,18.67 16,0003,0005,0978.9,+09.2,91,0132,1633840278,18.726 11,0004,0006,0979.2,+09.2,91,0157,1633840578,18.676 11,0004,0006,0979.2,+09.2,90,0176,1633840878,18.665 99,0004,0006,0979.1,+09.2,91,0114,1633841178,18.659 11,0006,0008,0978.9,+09.2,91,0152,1633841478,18.638 35,0005,0007,0979.1,+09.3,91,0153,1633841778,18.63 18,0006,0008,0978.8,+09.3,91,0123,1633842078,18.635 25,0008,0011,0978.9,+09.3,91,0144,1633842378,18.623 30,0006,0008,0978.8,+09.3,91,0111,1633842678,18.589 23,0005,0007,0978.6,+09.5,90,0135,1633842978,18.585 30,0003,0005,0978.5,+09.6,90,0123,1633843278,18.638 25,0007,0010,0978.8,+09.7,89,0140,1633843578,18.691 21,0005,0007,0979.0,+09.6,90,0126,1633843878,18.736 33,0005,0007,0978.8,+09.8,90,0136,1633844478,18.678 23,0004,0006,0979.1,+09.8,89,0111,1633844778,18.664 25,0006,0008,0979.2,+09.9,89,0136,1633845078,18.654 25,0008,0011,0979.0,+10.0,89,0094,1633845678,18.636 25,0006,0008,0978.9,+10.1,89,0132,1633845978,18.61 23,0006,0008,0979.1,+10.2,88,0130,1633846278,18.625 28,0005,0007,0979.2,+10.2,88,0131,1633846578,18.582 25,0005,0007,0979.2,+10.3,86,0144,1633846878,18.58 09,0007,0010,0979.4,+10.3,87,0139,1633847178,18.721 23,0008,0011,0979.6,+10.3,87,0119,1633847478,18.74 18,0012,0016,0979.4,+10.3,87,0133,1633847778,18.702 18,0004,0006,0979.3,+10.3,86,0120,1633848078,18.69 18,0007,0010,0979.4,+10.2,89,0123,1633848378,18.692 16,0005,0007,0979.7,+10.1,88,0146,1633848678,18.662 99,0005,0007,0979.3,+10.0,90,0107,1633848978,18.641 23,0006,0008,0979.6,+09.9,90,0132,1633849278,18.628 18,0005,0007,0979.8,+09.9,91,0124,1633849578,18.613 18,0007,0010,0979.8,+09.8,91,0132,1633849878,18.626 18,0008,0011,0979.9,+09.8,91,0165,1633850178,18.612 16,0013,0017,0979.9,+09.8,91,0137,1633850478,18.587 25,0007,0010,0979.8,+09.8,93,0147,1633850778,18.693 16,0011,0015,0979.9,+09.8,93,0145,1633851078,18.721 21,0008,0011,0979.8,+09.8,93,0138,1633851378,18.743 23,0007,0010,0979.4,+09.9,93,0136,1633851678,18.701 23,0010,0013,0979.7,+09.8,93,0156,1633851978,18.676 21,0005,0007,0979.4,+09.8,93,0133,1633852278,18.681 23,0004,0006,0979.5,+09.8,92,0159,1633852578,18.647 18,0006,0008,0979.2,+09.8,92,0134,1633852878,18.665 18,0009,0012,0979.3,+09.9,92,0152,1633853178,18.636 18,0004,0006,0978.9,+10.0,93,0149,1633853478,18.615 23,0007,0010,0979.1,+10.2,92,0140,1633853778,18.599 28,0006,0008,0979.2,+10.2,92,0156,1633854078,18.607 25,0007,0010,0978.7,+10.1,92,0159,1633854378,18.688 23,0008,0011,0979.0,+10.2,92,0173,1633854678,18.735 25,0004,0006,0979.0,+10.3,91,0160,1633854978,18.699 23,0008,0011,0978.9,+10.3,92,0153,1633855278,18.678 28,0008,0011,0978.9,+10.5,92,0159,1633855578,18.678 28,0008,0011,0978.8,+10.6,91,0153,1633855878,18.667 23,0007,0010,0979.0,+10.8,91,0157,1633856178,18.689 28,0007,0010,0978.8,+10.8,90,0144,1633856478,18.66 25,0006,0008,0978.8,+10.9,91,0137,1633856778,18.631 28,0006,0008,0978.9,+10.9,91,0167,1633857078,18.649 16,0004,0006,0978.9,+10.8,91,0148,1633857378,18.634 30,0006,0008,0978.9,+10.8,90,0148,1633857678,18.659 25,0004,0006,0979.0,+10.9,91,0148,1633858278,18.734 28,0007,0010,0979.0,+10.9,91,0137,1633858578,18.757 25,0012,0016,0979.2,+10.9,91,0187,1633859178,18.723 28,0009,0012,0979.4,+11.0,90,0135,1633859778,18.679 28,0008,0011,0979.2,+11.0,91,0166,1633860078,18.671 25,0008,0011,0979.3,+10.8,92,0155,1633860378,18.638 25,0008,0011,0979.1,+10.7,92,0173,1633860978,18.693 21,0011,0015,0978.9,+10.7,93,0151,1633861278,18.642 23,0007,0010,0979.0,+10.7,92,0143,1633861578,18.764 25,0008,0011,0978.8,+11.0,91,0148,1633862478,18.741 25,0013,0017,0978.9,+11.0,93,0161,1633863078,18.737 21,0007,0010,0978.5,+11.1,91,0162,1633863678,18.674 23,0015,0021,0978.6,+11.1,91,0150,1633863978,18.696 23,0009,0012,0978.9,+11.2,92,0165,1633864278,18.651 23,0011,0015,0978.7,+11.1,92,0156,1633864578,18.651 23,0016,0022,0978.9,+11.1,92,0144,1633864878,18.688 25,0013,0017,0978.5,+11.0,93,0145,1633865178,18.736 21,0005,0007,0978.4,+11.0,93,0145,1633865478,18.761 23,0006,0008,0978.6,+11.0,91,0156,1633865778,18.783 23,0028,0038,0978.6,+11.0,92,0172,1633866078,18.796 25,0017,0023,0978.7,+11.1,93,0156,1633866378,18.72 21,0012,0016,0978.7,+11.1,93,0181,1633866678,18.715 23,0011,0015,0978.6,+11.1,92,0181,1633866978,18.76 23,0014,0018,0978.5,+11.0,93,0163,1633867578,18.683 25,0013,0017,0978.7,+11.0,90,0173,1633867878,18.731 23,0013,0017,0978.7,+11.0,92,0148,1633868178,18.655 25,0007,0010,0978.4,+11.0,91,0175,1633868478,18.668 25,0036,0049,0979.0,+10.9,91,0167,1633868778,18.805 28,0009,0012,0978.9,+10.9,93,0160,1633869078,18.818 25,0012,0016,0978.6,+10.8,91,0166,1633869378,18.784 28,0019,0026,0978.6,+10.7,92,0142,1633869678,18.787 25,0011,0015,0978.6,+10.8,92,0163,1633869978,18.755 23,0015,0021,0978.5,+10.9,92,0164,1633870278,18.738 21,0016,0022,0978.5,+11.1,92,0150,1633870578,18.727 23,0010,0013,0978.5,+11.1,90,0146,1633870878,18.763 25,0011,0015,0978.6,+11.1,92,0147,1633871178,18.696 23,0010,0013,0978.1,+11.0,92,0152,1633871478,18.724 21,0012,0016,0977.8,+11.0,92,0154,1633871778,18.706 21,0020,0027,0977.9,+11.3,93,0171,1633872078,18.708 23,0022,0029,0977.6,+11.4,93,0155,1633872378,18.783 23,0037,0050,0977.8,+11.3,93,0152,1633872678,18.802 23,0023,0031,0977.6,+11.2,91,0130,1633873278,18.827 23,0007,0010,0978.1,+11.2,89,0122,1633873878,18.798 25,0012,0016,0978.1,+11.2,89,0133,1633874178,18.786 23,0010,0013,0977.8,+11.0,91,0154,1633874478,18.743 21,0012,0016,0977.9,+11.0,91,0133,1633875078,18.756 21,0009,0012,0977.9,+10.9,91,0143,1633875378,18.775 21,0015,0021,0978.1,+10.9,92,0159,1633875678,18.737 25,0009,0012,0978.1,+10.9,92,0123,1633876278,18.856 21,0060,0080,0978.1,+10.9,92,0155,1633876578,18.811 23,0015,0021,0978.1,+10.9,91,0161,1633876878,18.825 23,0011,0015,0978.2,+10.9,91,0126,1633877178,18.806 21,0007,0010,0978.1,+10.9,91,0130,1633877478,18.793 23,0016,0022,0978.3,+10.9,91,0137,1633877778,18.768 21,0008,0011,0978.1,+10.9,88,0135,1633878078,18.795 23,0018,0024,0978.2,+10.8,91,0134,1633878378,18.775 21,0010,0013,0977.9,+10.8,90,0113,1633878978,18.716 23,0017,0023,0977.9,+10.8,93,0124,1633879278,18.707 23,0027,0037,0977.8,+10.8,92,0135,1633879578,18.906 21,0019,0026,0977.8,+10.8,92,0145,1633879878,18.841 25,0020,0027,0977.9,+10.7,93,0140,1633880178,18.833 21,0013,0017,0977.9,+10.8,91,0131,1633880478,18.814 23,0011,0015,0977.9,+10.8,91,0143,1633880778,18.808 23,0015,0021,0977.6,+10.7,93,0137,1633881078,18.819 18,0010,0013,0977.7,+10.6,93,0149,1633881378,18.787 18,0011,0015,0977.9,+10.7,92,0131,1633881678,18.809 21,0022,0029,0977.8,+10.6,93,0141,1633882278,18.743 18,0015,0021,0977.6,+10.6,93,0135,1633882578,18.74 21,0011,0015,0977.8,+10.6,94,0140,1633882878,18.74 18,0011,0015,0977.7,+10.7,92,0122,1633883178,18.844 21,0015,0021,0977.6,+10.7,92,0137,1633883478,18.868 23,0015,0021,0977.7,+10.6,92,0151,1633883778,18.849 16,0016,0022,0977.7,+10.7,92,0146,1633884078,18.838 21,0016,0022,0977.8,+10.7,93,0125,1633884378,18.827 23,0017,0023,0977.9,+10.7,92,0140,1633884678,18.817 16,0015,0021,0977.6,+10.8,93,0136,1633884978,18.82 23,0109,0148,0977.8,+10.7,93,0139,1633885278,18.808 99,0532,0718,0977.8,+10.7,93,0141,1633885578,18.769 18,0016,0022,0977.8,+10.8,92,0150,1633885878,18.78 18,0013,0017,0977.7,+10.7,93,0134,1633886178,18.756 18,0017,0023,0977.6,+10.7,93,0150,1633886478,18.782 99,0014,0018,0977.4,+10.7,92,0137,1633886778,18.891 18,0013,0017,0977.4,+10.7,92,0161,1633887078,18.865 23,0013,0017,0977.6,+10.6,93,0136,1633887378,18.854 18,0013,0017,0977.5,+10.6,93,0174,1633887678,18.838 18,0016,0022,0977.5,+10.6,94,0145,1633887978,18.858 21,0012,0016,0977.6,+10.6,93,0142,1633888278,18.825 23,0010,0013,0977.7,+10.6,92,0162,1633888578,18.809 23,0019,0026,0977.6,+10.6,93,0148,1633888878,18.866 21,0014,0018,0977.7,+10.6,93,0154,1633889178,18.786 18,0027,0037,0977.5,+10.6,93,0148,1633889778,18.769 30,0013,0017,0977.6,+10.6,93,0152,1633890078,18.767 21,0008,0011,0977.6,+10.5,94,0133,1633890378,18.899 21,0013,0017,0977.8,+10.6,93,0136,1633890678,18.913 21,0013,0017,0977.5,+10.5,93,0125,1633890978,18.888 18,0008,0011,0977.7,+10.6,92,0166,1633891278,18.87 21,0018,0024,0977.7,+10.6,93,0120,1633891578,18.865 23,0012,0016,0977.8,+10.6,93,0135,1633891878,18.878 30,0012,0016,0977.8,+10.7,93,0131,1633892178,18.862 25,0016,0022,0977.7,+10.6,93,0156,1633892478,18.824 25,0011,0015,0977.5,+10.7,92,0140,1633892778,18.81 23,0009,0012,0977.5,+10.6,93,0137,1633893078,18.861 25,0016,0022,0977.6,+10.6,93,0131,1633893378,18.835 25,0008,0011,0977.6,+10.7,93,0133,1633893678,18.771 25,0009,0012,0977.5,+10.6,94,0114,1633893978,18.894 25,0008,0011,0977.5,+10.6,93,0133,1633894278,18.967 23,0007,0010,0977.5,+10.6,93,0161,1633894578,18.915 25,0006,0008,0977.4,+10.6,93,0151,1633894878,18.899 25,0008,0011,0977.7,+10.7,93,0122,1633895178,18.894 25,0010,0013,0977.5,+10.8,93,0150,1633895478,18.878 28,0009,0012,0977.3,+10.7,93,0143,1633896078,18.859 18,0010,0013,0977.3,+10.7,93,0153,1633896378,18.831 23,0007,0010,0977.2,+10.7,93,0144,1633896678,18.829 23,0011,0015,0977.3,+10.7,94,0137,1633897578,18.96 21,0012,0016,0977.3,+10.6,95,0141,1633897878,18.966 18,0012,0016,0977.0,+10.6,94,0136,1633898178,18.992 18,0011,0015,0977.2,+10.8,93,0147,1633899078,18.881 23,0013,0017,0977.2,+10.7,93,0133,1633899378,18.879 18,0009,0012,0977.2,+10.8,93,0122,1633899678,18.878 23,0009,0012,0977.2,+10.7,93,0103,1633900578,18.819 23,0016,0022,0977.1,+10.8,93,0160,1633900878,18.815 23,0008,0011,0976.7,+10.8,93,0142,1633901478,18.941 25,0009,0012,0976.7,+10.8,92,0140,1633901778,18.927 23,0007,0010,0976.7,+10.8,93,0125,1633902378,18.908 21,0009,0012,0976.4,+10.8,92,0120,1633902678,18.902 23,0006,0008,0976.6,+10.8,92,0104,1633902978,18.876 23,0006,0008,0976.6,+10.8,92,0152,1633903278,18.869 21,0009,0012,0976.7,+10.8,92,0145,1633903578,18.872 23,0007,0010,0976.4,+10.8,92,0138,1633903878,18.831 21,0006,0008,0976.5,+10.8,91,0138,1633904178,18.838 21,0010,0013,0976.2,+10.9,91,0141,1633904478,18.828 23,0007,0010,0976.1,+10.8,92,0126,1633904778,18.932 21,0004,0006,0976.0,+10.8,91,0130,1633905078,18.963 18,0005,0007,0976.0,+10.9,89,0143,1633905378,18.934 21,0005,0007,0975.9,+10.8,90,0136,1633905678,18.937 16,0004,0006,0975.8,+10.8,90,0122,1633905978,18.922 16,0004,0006,0975.9,+10.8,90,0131,1633906278,18.902 16,0004,0006,0975.8,+10.9,88,0134,1633906578,18.898 21,0004,0006,0975.7,+10.8,90,0130,1633906878,18.886 18,0004,0006,0975.7,+10.8,89,0130,1633907178,18.865 16,0004,0006,0975.7,+10.7,89,0128,1633907478,18.858 18,0004,0006,0975.6,+10.7,90,0118,1633907778,18.844 23,0003,0005,0975.8,+10.8,88,0144,1633908078,18.841 25,0004,0006,0975.5,+10.8,88,0135,1633908378,18.954 25,0003,0005,0975.6,+10.8,88,0148,1633908678,18.977 25,0002,0003,0975.4,+10.8,86,0122,1633908978,18.969 23,0004,0006,0975.5,+10.9,88,0147,1633909278,18.948 23,0007,0010,0975.4,+10.7,90,0128,1633909578,18.933 25,0012,0016,0975.3,+10.7,90,0135,1633909878,18.944 25,0008,0011,0975.5,+10.7,90,0147,1633910178,18.927 28,0007,0010,0975.5,+10.6,90,0125,1633910478,18.901 25,0005,0007,0975.3,+10.6,90,0130,1633910778,18.884 25,0005,0007,0975.2,+10.6,90,0122,1633911078,18.874 28,0006,0008,0975.3,+10.6,90,0130,1633911378,18.878 25,0007,0010,0975.4,+10.6,89,0118,1633911678,18.848 28,0009,0012,0975.4,+10.6,90,0111,1633911978,18.961 25,0005,0007,0975.3,+10.6,89,0127,1633912278,18.997 23,0006,0008,0975.0,+10.7,88,0127,1633912578,18.981 25,0005,0007,0974.9,+10.8,88,0121,1633912878,18.973 23,0004,0006,0974.8,+10.6,90,0124,1633913178,18.948 25,0005,0007,0974.9,+10.6,90,0118,1633913478,18.946 21,0004,0006,0974.8,+10.7,89,0137,1633913778,18.922 23,0005,0007,0975.1,+10.5,91,0135,1633914078,18.921 23,0006,0008,0975.1,+10.5,91,0135,1633914378,18.905 25,0006,0008,0974.7,+10.6,91,0135,1633914678,18.706 28,0006,0008,0975.2,+10.5,91,0124,1633915278,18.864 23,0005,0007,0974.8,+10.6,91,0135,1633915578,18.99 21,0008,0011,0975.1,+10.5,90,0136,1633915879,19.018 23,0005,0007,0974.7,+10.4,93,0129,1633916178,18.994 18,0005,0007,0974.7,+10.4,92,0144,1633916478,18.989 23,0005,0007,0975.1,+10.5,90,0118,1633916778,18.983 23,0004,0006,0975.1,+10.4,92,0134,1633917078,18.959 21,0005,0007,0974.8,+10.3,93,0138,1633917678,18.939 21,0006,0008,0974.8,+10.4,92,0170,1633917978,18.937 18,0006,0008,0974.9,+10.4,92,0152,1633918278,18.927 21,0005,0007,0974.6,+10.4,93,0142,1633918578,18.91 11,0004,0006,0974.6,+10.4,94,0135,1633918878,18.89 25,0004,0006,0974.6,+10.4,93,0140,1633919178,18.999 23,0007,0010,0974.3,+10.4,93,0152,1633919478,18.848 23,0006,0008,0974.3,+10.4,93,0133,1633919779,19.013 30,0007,0010,0974.5,+10.3,94,0144,1633920079,19.005 23,0004,0006,0974.2,+10.3,93,0155,1633920378,18.98 30,0005,0007,0974.2,+10.3,93,0151,1633920678,18.978 28,0005,0007,0974.5,+10.3,94,0155,1633920978,18.969 30,0003,0005,0974.0,+10.3,94,0145,1633921278,18.959 28,0005,0007,0974.2,+10.3,94,0138,1633921578,18.939 30,0004,0006,0973.9,+10.3,93,0153,1633921878,18.954 28,0004,0006,0973.9,+10.3,93,0123,1633922478,18.906 28,0005,0007,0973.9,+10.3,93,0154,1633922779,19.015 25,0008,0011,0973.8,+10.3,94,0150,1633923079,19.046 25,0004,0006,0973.8,+10.3,93,0157,1633923379,19.046 25,0006,0008,0973.8,+10.3,94,0138,1633923679,19.038 28,0010,0013,0973.8,+10.3,94,0144,1633923979,19.014 28,0006,0008,0973.7,+10.3,93,0162,1633924279,19.004 28,0007,0010,0973.7,+10.2,94,0147,1633924578,18.988 25,0003,0005,0973.5,+10.4,93,0144,1633924878,18.98 23,0007,0010,0973.8,+10.3,94,0139,1633925778,18.751 25,0006,0008,0973.6,+10.3,93,0155,1633926078,18.927 25,0008,0011,0973.8,+10.2,94,0158,1633926379,19.046 25,0006,0008,0973.6,+10.4,92,0146,1633927578,18.836 33,0004,0006,0973.2,+10.3,93,0138,1633927879,19.03 35,0005,0007,0973.3,+10.3,93,0149,1633928179,19.007 35,0005,0007,0973.4,+10.3,93,0160,1633928479,19.018 35,0005,0007,0973.3,+10.3,93,0148,1633928778,18.98 35,0005,0007,0973.4,+10.3,94,0176,1633929078,18.953 40,0006,0008,0973.5,+10.3,93,0167,1633929678,18.94 30,0008,0011,0973.4,+10.3,94,0130,1633929979,19.051 30,0008,0011,0973.3,+10.4,94,0157,1633930279,19.079 30,0007,0010,0973.4,+10.4,94,0144,1633930579,19.078 28,0006,0008,0973.7,+10.4,94,0168,1633930879,19.077 30,0005,0007,0973.5,+10.4,94,0127,1633931179,19.049 28,0008,0011,0973.5,+10.4,94,0171,1633931479,19.037 30,0014,0018,0973.4,+10.5,94,0150,1633931779,19.035 33,0009,0012,0973.8,+10.6,93,0162,1633932378,18.995 33,0008,0011,0973.6,+10.6,94,0179,1633932678,18.988 30,0010,0013,0973.2,+10.6,93,0154,1633932979,19.146 30,0020,0027,0973.4,+10.7,92,0167,1633933278,18.961 33,0007,0010,0973.3,+10.7,93,0141,1633933579,19.077 33,0007,0010,0973.4,+10.7,93,0138,1633933879,19.1 30,0008,0011,0973.2,+10.8,94,0164,1633934179,19.126 23,0007,0010,0973.7,+11.0,92,0148,1633935079,19.052 28,0006,0008,0973.7,+11.1,92,0154,1633935679,19.06 28,0005,0007,0973.4,+11.2,93,0132,1633936279,19.014 25,0005,0007,0973.4,+11.4,92,0138,1633936579,19.02 23,0006,0008,0973.3,+11.5,92,0134,1633937179,19.122 25,0005,0007,0973.5,+11.8,93,0136,1633937479,19.135 25,0005,0007,0973.5,+11.8,91,0130,1633937779,19.114 23,0008,0011,0973.4,+11.9,92,0137,1633938079,19.095 28,0006,0008,0973.6,+12.0,92,0139,1633938379,19.101 28,0008,0011,0973.5,+11.8,93,0141,1633938679,19.095 25,0007,0010,0973.8,+12.0,93,0139,1633939279,19.07 28,0006,0008,0973.6,+12.0,92,0141,1633939579,19.056 28,0005,0007,0973.6,+12.2,92,0153,1633939879,19.052 28,0011,0015,0973.6,+12.4,93,0150,1633940179,19.036 25,0006,0008,0973.5,+12.3,91,0134,1633940779,19.158 33,0003,0005,0973.4,+12.3,91,0134,1633941079,19.147 16,0004,0006,0973.3,+12.3,92,0144,1633941379,19.142 35,0005,0007,0973.5,+12.3,93,0168,1633941679,19.13 33,0007,0010,0973.6,+12.3,93,0145,1633941979,19.112 30,0006,0008,0973.4,+12.3,93,0128,1633942279,19.114 33,0011,0015,0973.4,+12.6,92,0132,1633942878,18.897 30,0011,0015,0973.0,+12.7,92,0163,1633943179,19.096 33,0020,0027,0973.0,+13.0,92,0141,1633943479,19.081 30,0005,0007,0972.9,+13.2,89,0150,1633943779,19.055 33,0008,0011,0972.9,+13.2,89,0140,1633944079,19.064 33,0011,0015,0973.0,+13.5,88,0138,1633944379,19.195 33,0007,0010,0973.1,+13.7,88,0150,1633944679,19.19 35,0008,0011,0973.0,+13.9,87,0136,1633944979,19.163 35,0007,0010,0972.8,+14.2,86,0130,1633945279,19.22 35,0005,0007,0972.8,+14.5,87,0123,1633945579,19.154 33,0009,0012,0972.6,+15.0,85,0162,1633945879,19.177 33,0004,0006,0972.9,+14.7,82,0121,1633946179,19.149 33,0005,0007,0972.4,+15.2,84,0132,1633946479,19.172 35,0004,0006,0972.1,+15.0,83,0125,1633946779,19.114 35,0003,0005,0973.1,+14.7,84,0108,1633947079,19.087 35,0003,0005,0972.6,+14.5,84,0134,1633947379,19.079 37,0003,0005,0972.5,+14.8,83,0128,1633947679,19.115 35,0003,0005,0972.0,+14.8,82,0125,1633947979,19.199 37,0005,0007,0972.5,+15.2,83,0126,1633948279,19.242 35,0004,0006,0972.6,+14.8,82,0132,1633948579,19.244 35,0003,0005,0972.5,+15.2,83,0135,1633948879,19.19 35,0003,0005,0972.0,+15.3,80,0132,1633949179,19.204 40,0004,0006,0972.3,+15.5,81,0121,1633949479,19.54 37,0004,0006,0972.4,+15.1,81,0131,1633949779,19.167 37,0003,0005,0972.4,+15.0,82,0154,1633950079,19.161 37,0007,0010,0972.1,+15.0,82,0106,1633950379,19.15 37,0007,0010,0972.1,+14.8,81,0127,1633950679,19.134 35,0007,0010,0972.0,+15.0,78,0136,1633950979,19.127 37,0006,0008,0971.7,+15.3,81,0132,1633951279,19.14 40,0006,0008,0971.5,+15.6,78,0130,1633951579,19.235 45,0004,0006,0971.6,+15.9,78,0117,1633951879,19.262 42,0005,0007,0971.6,+15.9,80,0131,1633952179,19.262 40,0007,0010,0971.7,+15.9,76,0132,1633952479,19.258 42,0006,0008,0971.6,+16.0,77,0136,1633952779,19.222 42,0008,0011,0971.5,+16.1,80,0133,1633953079,19.262 42,0006,0008,0971.7,+15.8,80,0140,1633953679,19.215 42,0004,0006,0971.5,+15.8,78,0138,1633953979,19.209 45,0007,0010,0971.7,+15.8,78,0131,1633954279,19.186 42,0009,0012,0971.6,+15.8,77,0136,1633954579,19.195 42,0008,0011,0971.1,+15.8,79,0148,1633954879,19.153 40,0005,0007,0971.3,+15.9,77,0147,1633955179,19.282 42,0004,0006,0971.3,+15.7,79,0135,1633955479,19.321 30,0008,0011,0971.3,+15.9,80,0142,1633955779,19.29 28,0006,0008,0971.2,+16.0,78,0113,1633956379,19.262 28,0008,0011,0971.0,+15.9,78,0159,1633956679,19.302 28,0005,0007,0971.5,+15.8,78,0140,1633956979,19.275 30,0005,0007,0971.3,+15.6,78,0144,1633957279,19.29 28,0006,0008,0971.0,+15.6,79,0137,1633957579,19.223 30,0006,0008,0971.3,+15.5,78,0121,1633957879,19.27 30,0008,0011,0971.3,+15.4,81,0140,1633958179,19.212 28,0006,0008,0970.9,+15.4,79,0122,1633958479,19.24 33,0008,0011,0971.2,+15.3,79,0124,1633958779,19.329 30,0009,0012,0970.8,+15.4,80,0119,1633959679,19.339 40,0012,0016,0971.4,+15.4,81,0117,1633959979,19.307 40,0009,0012,0971.2,+15.3,82,0132,1633960279,19.299 40,0012,0016,0971.4,+15.1,83,0133,1633960579,19.324 40,0011,0015,0971.3,+15.0,82,0136,1633960879,19.287 40,0010,0013,0971.2,+14.8,84,0125,1633961179,19.273 40,0019,0026,0971.2,+14.4,87,0122,1633961479,19.292 37,0012,0016,0971.2,+14.2,89,0121,1633961779,19.298 42,0010,0013,0971.5,+13.9,88,0140,1633962079,19.255 40,0013,0017,0971.1,+13.6,91,0155,1633962679,19.385 37,0016,0022,0971.2,+13.5,92,0148,1633962979,19.408 40,0019,0026,0971.2,+13.4,92,0154,1633963579,19.4 37,0015,0021,0970.9,+13.4,93,0155,1633964179,19.335 37,0013,0017,0971.1,+13.4,92,0148,1633964479,19.358 37,0013,0017,0970.8,+13.3,92,0138,1633964779,19.338 37,0011,0015,0970.6,+13.2,91,0137,1633965679,19.303 37,0012,0016,0970.7,+13.2,91,0135,1633965979,19.406 35,0017,0023,0970.6,+13.3,91,0141,1633966279,19.403 40,0072,0097,0970.7,+13.2,91,0113,1633966579,19.401 40,0013,0017,0970.7,+13.2,91,0119,1633966879,19.376 37,0015,0021,0970.9,+13.2,90,0139,1633967179,19.424 37,0016,0022,0970.9,+13.2,91,0123,1633967479,19.396 37,0017,0023,0970.8,+13.2,91,0132,1633967779,19.388 37,0019,0026,0970.8,+13.2,90,0126,1633968079,19.364 37,0017,0023,0970.7,+13.1,91,0149,1633968379,19.327 37,0016,0022,0970.9,+13.0,91,0154,1633968679,19.304 37,0013,0017,0971.0,+13.0,91,0110,1633968979,19.308 37,0021,0028,0971.0,+13.0,92,0128,1633969279,19.313 37,0020,0027,0970.9,+12.9,93,0133,1633969879,19.468 37,0017,0023,0970.9,+12.9,92,0130,1633970179,19.467 35,0022,0029,0970.9,+12.9,92,0116,1633970479,19.412 40,0013,0017,0971.2,+12.9,92,0135,1633970779,19.43 37,0013,0017,0970.7,+12.9,92,0122,1633971079,19.393 40,0012,0016,0970.9,+13.0,91,0146,1633971379,19.383 40,0014,0018,0971.0,+13.0,91,0125,1633971679,19.386 37,0018,0024,0971.0,+12.9,91,0141,1633971979,19.354 37,0033,0045,0971.0,+13.0,91,0117,1633972279,19.359 37,0013,0017,0971.1,+13.0,90,0138,1633972579,19.318 35,0013,0017,0971.0,+13.0,91,0129,1633972879,19.323 35,0012,0016,0971.1,+13.0,90,0139,1633973179,19.431 37,0017,0023,0970.9,+13.0,90,0118,1633973779,19.467 33,0023,0031,0971.3,+12.8,92,0128,1633974079,19.429 35,0036,0049,0971.0,+13.0,89,0125,1633974379,19.406 99,0045,0060,0970.9,+12.9,90,0122,1633974679,19.422 28,0014,0018,0970.9,+12.9,89,0130,1633974979,19.423 23,0017,0023,0971.1,+12.9,91,0123,1633975279,19.392 06,0016,0022,0971.1,+12.7,92,0125,1633975579,19.404 09,0011,0015,0970.9,+13.1,87,0134,1633976179,19.368 09,0012,0016,0970.9,+12.8,87,0129,1633976479,19.365 06,0010,0013,0970.8,+12.3,93,0147,1633977379,19.468 13,0009,0012,0970.5,+12.3,93,0152,1633977679,19.46 25,0010,0013,0970.6,+12.3,92,0145,1633977979,19.445 33,0014,0018,0970.8,+12.2,93,0134,1633978279,19.471 28,0011,0015,0971.0,+12.2,93,0159,1633978579,19.417 25,0010,0013,0971.1,+12.2,92,0138,1633978879,19.411 30,0024,0032,0970.9,+12.2,94,0116,1633979179,19.395 28,0014,0018,0970.9,+12.1,94,0127,1633979479,19.422 21,0032,0044,0970.9,+12.2,94,0148,1633979779,19.453 23,0028,0038,0971.1,+12.2,94,0138,1633980079,19.364 21,0033,0045,0971.5,+12.1,95,0128,1633980379,19.498 21,0008,0011,0971.5,+12.2,92,0135,1633980679,19.509 23,0006,0008,0971.6,+12.5,88,0128,1633980979,19.541 25,0005,0007,0971.1,+12.5,87,0121,1633981279,19.483 28,0016,0022,0971.2,+12.4,90,0127,1633981579,19.483 28,0008,0011,0971.5,+12.2,92,0130,1633981879,19.457 99,0012,0016,0971.9,+12.0,94,0129,1633982179,19.445 21,0007,0010,0971.8,+11.9,95,0151,1633982479,19.414 25,0009,0012,0972.1,+11.9,94,0146,1633982779,19.41 21,0007,0010,0972.0,+11.9,94,0163,1633983079,19.41 21,0009,0012,0971.6,+11.9,95,0162,1633983379,19.407 21,0011,0015,0972.0,+11.9,95,0166,1633983679,19.389 18,0009,0012,0971.9,+12.0,95,0170,1633983979,19.526 33,0008,0011,0971.5,+12.0,94,0191,1633984279,19.516 30,0006,0008,0971.6,+12.0,94,0181,1633984579,19.554 28,0007,0010,0971.6,+12.0,93,0178,1633984879,19.507 30,0007,0010,0971.6,+11.9,95,0179,1633985179,19.48 30,0005,0007,0971.6,+11.8,95,0187,1633985479,19.487 30,0005,0007,0971.5,+11.7,95,0205,1633985779,19.458 28,0004,0006,0971.2,+11.7,95,0176,1633986079,19.455 33,0005,0007,0971.2,+11.7,95,0193,1633986379,19.413 28,0009,0012,0971.0,+11.7,94,0195,1633986679,19.409 35,0008,0011,0970.6,+11.7,95,0173,1633986979,19.393 35,0008,0011,0970.6,+11.6,95,0198,1633987579,19.502 35,0006,0008,0970.6,+11.6,94,0172,1633987879,19.519 30,0008,0011,0970.6,+11.6,93,0187,1633988179,19.528 28,0009,0012,0971.0,+11.5,94,0139,1633988779,19.503 21,0009,0012,0970.8,+11.5,95,0161,1633989079,19.485 18,0009,0012,0970.8,+11.5,94,0148,1633989379,19.481 25,0027,0037,0970.5,+11.5,93,0164,1633989679,19.457 21,0009,0012,0970.3,+11.5,94,0142,1633989979,19.454 33,0018,0024,0970.6,+11.4,95,0153,1633990579,19.426 25,0029,0039,0970.7,+11.3,95,0142,1633990879,19.398 23,0036,0049,0970.7,+11.4,94,0139,1633991181,21.32 25,0005,0007,0970.3,+11.2,95,0143,1633991479,19.545 28,0006,0008,0970.5,+11.2,95,0151,1633991779,19.523 35,0006,0008,0970.3,+11.1,95,0143,1633992079,19.528 25,0010,0013,0970.0,+11.1,96,0134,1633992379,19.508 25,0007,0010,0970.1,+11.0,96,0147,1633992679,19.497 25,0007,0010,0969.9,+10.9,96,0134,1633992979,19.476 25,0008,0011,0970.4,+10.9,96,0125,1633993279,19.469 25,0006,0008,0970.2,+10.7,96,0156,1633993579,19.459 23,0006,0008,0970.1,+10.7,95,0141,1633993879,19.443 23,0004,0006,0969.8,+10.6,96,0141,1633994179,19.421 23,0008,0011,0969.9,+10.3,95,0122,1633994479,19.409 35,0012,0016,0969.9,+10.3,96,0134,1633994779,19.543 99,0013,0017,0969.5,+10.1,96,0139,1633995079,19.548 25,0010,0013,0969.8,+10.3,96,0129,1633995379,19.54 28,0010,0013,0969.5,+10.1,96,0111,1633995679,19.519 23,0012,0016,0969.5,+10.1,96,0137,1633995979,19.497 25,0007,0010,0969.7,+10.0,96,0117,1633996279,19.503 23,0007,0010,0969.6,+10.1,96,0117,1633996579,19.484 21,0009,0012,0969.6,+10.0,96,0148,1633996879,19.466 23,0009,0012,0969.5,+10.0,96,0121,1633997179,19.462 23,0007,0010,0969.3,+10.0,96,0129,1633997479,19.448 23,0007,0010,0969.4,+10.1,95,0117,1633997779,19.426 25,0010,0013,0969.2,+10.3,94,0132,1633998379,19.531 99,0005,0007,0969.2,+10.4,94,0107,1633998679,19.528 25,0005,0007,0969.3,+10.4,94,0121,1633998979,19.537 25,0005,0007,0969.3,+10.3,94,0137,1633999579,19.505 25,0007,0010,0969.3,+10.2,94,0134,1633999879,19.494 21,0006,0008,0969.3,+10.3,94,0131,1634000179,19.316 33,0012,0016,0969.4,+10.3,94,0113,1634000479,19.481 35,0011,0015,0969.2,+10.3,94,0134,1634000779,19.474 28,0009,0012,0969.2,+10.3,94,0100,1634001079,19.464 25,0010,0013,0969.5,+10.2,95,0123,1634001379,19.441 25,0009,0012,0969.4,+10.2,95,0134,1634001679,19.427 25,0009,0012,0969.2,+10.3,95,0115,1634001979,19.544 28,0008,0011,0969.2,+10.3,95,0141,1634002279,19.56 30,0009,0012,0969.5,+10.5,94,0129,1634002579,19.552 25,0008,0011,0969.3,+10.6,94,0141,1634002879,19.537 25,0008,0011,0969.2,+10.5,94,0115,1634003179,19.52 25,0008,0011,0969.0,+10.5,94,0126,1634003479,19.499 28,0007,0010,0969.0,+10.5,94,0142,1634004079,19.474 23,0008,0011,0968.9,+10.5,94,0106,1634004379,19.464 99,0007,0010,0968.9,+10.5,94,0130,1634004679,19.451 21,0008,0011,0969.1,+10.6,94,0118,1634004979,19.441 23,0006,0008,0969.2,+10.6,94,0119,1634005279,19.424 21,0007,0010,0968.9,+10.7,93,0117,1634005579,19.543 21,0005,0007,0968.9,+10.6,93,0125,1634005879,19.557 21,0005,0007,0968.8,+10.6,93,0128,1634006179,19.546 23,0005,0007,0968.9,+10.6,93,0127,1634006479,19.537 25,0004,0006,0968.3,+10.6,91,0124,1634007079,19.515 18,0005,0007,0968.8,+10.5,93,0115,1634007379,19.495 18,0005,0007,0968.5,+10.6,92,0130,1634007679,19.485 18,0008,0011,0968.9,+10.5,93,0116,1634008279,19.448 18,0004,0006,0968.9,+10.6,93,0131,1634008579,19.463 99,0004,0006,0968.6,+10.7,92,0137,1634008879,19.426 21,0004,0006,0968.8,+10.6,92,0127,1634009179,19.538 18,0004,0006,0968.9,+10.6,92,0118,1634009479,19.565 21,0006,0008,0968.7,+10.5,92,0137,1634009779,19.546 23,0010,0013,0968.7,+10.5,92,0127,1634010079,19.547 21,0019,0026,0968.8,+10.6,91,0109,1634010379,19.527 23,0003,0005,0968.6,+10.5,91,0116,1634010679,19.532 30,0006,0008,0968.8,+10.5,91,0133,1634010979,19.512 25,0005,0007,0968.6,+10.5,91,0121,1634011279,19.497 21,0005,0007,0968.4,+10.6,90,0122,1634011579,19.479 35,0005,0007,0968.5,+10.5,91,0134,1634011879,19.451 35,0008,0011,0968.7,+10.5,91,0119,1634012179,19.435 35,0012,0016,0968.3,+10.4,92,0140,1634012779,19.547 35,0008,0011,0968.5,+10.4,92,0122,1634013079,19.558 35,0007,0010,0968.5,+10.4,91,0129,1634013379,19.538 37,0010,0013,0968.2,+10.3,92,0136,1634013679,19.548 35,0007,0010,0968.1,+10.4,91,0144,1634013979,19.519 09,0007,0010,0967.9,+10.4,92,0106,1634014279,19.499 40,0006,0008,0967.9,+10.5,90,0122,1634014579,19.534 37,0019,0026,0968.1,+10.5,91,0111,1634014879,19.491 37,0006,0008,0968.1,+10.5,89,0132,1634015179,19.484 13,0006,0008,0968.2,+10.6,90,0135,1634015479,19.463 11,0009,0012,0968.3,+10.5,90,0116,1634015779,19.446 23,0007,0010,0968.2,+10.5,90,0114,1634016079,19.454 21,0015,0021,0968.3,+10.5,90,0119,1634016379,19.577 23,0012,0016,0968.3,+10.6,89,0130,1634016679,19.588 18,0013,0017,0968.4,+10.6,90,0123,1634016979,19.556 23,0010,0013,0968.4,+10.6,90,0130,1634017279,19.571 18,0013,0017,0968.3,+10.6,89,0143,1634017579,19.549 16,0003,0005,0968.2,+10.6,88,0112,1634017879,19.547 18,0006,0008,0968.3,+10.7,88,0112,1634018179,19.514 18,0005,0007,0968.4,+10.7,88,0136,1634018779,19.5 18,0004,0006,0968.6,+10.7,87,0152,1634019079,19.493 18,0004,0006,0968.7,+10.8,87,0119,1634019379,19.454 21,0002,0003,0968.7,+10.8,86,0127,1634019679,19.452 16,0002,0003,0968.7,+10.8,88,0120,1634019979,19.569 18,0001,0002,0968.7,+10.8,85,0136,1634020279,19.568 99,0003,0005,0968.7,+10.8,84,0129,1634020579,19.575 18,0003,0005,0968.5,+10.7,83,0125,1634020879,19.539 18,0001,0002,0968.5,+10.8,84,0116,1634021179,19.54 18,0001,0002,0968.5,+10.8,84,0131,1634021479,19.535 18,0001,0002,0968.8,+10.9,84,0128,1634021779,19.535 23,0002,0003,0968.8,+10.9,83,0140,1634022079,19.503 21,0026,0036,0968.7,+11.1,83,0124,1634022679,19.469 18,0003,0005,0968.8,+11.1,83,0130,1634022979,19.455 18,0003,0005,0968.8,+11.2,85,0135,1634023279,19.455 18,0001,0002,0968.9,+11.3,81,0143,1634023579,19.563 18,0004,0006,0968.7,+11.4,83,0138,1634023879,19.578 21,0006,0008,0968.6,+11.6,84,0113,1634024179,19.567 16,0007,0010,0968.7,+11.6,83,0139,1634024479,19.573 21,0005,0007,0968.4,+11.6,85,0151,1634024779,19.576 18,0011,0015,0968.9,+11.6,86,0124,1634025379,19.512 18,0006,0008,0968.6,+11.4,87,0123,1634025679,19.585 99,0001,0002,0968.9,+11.2,84,0136,1634025979,19.487 23,0009,0012,0968.7,+11.2,86,0143,1634026279,19.506 25,0006,0008,0968.8,+11.2,83,0132,1634026579,19.474 21,0007,0010,0968.6,+11.2,84,0130,1634026879,19.478 21,0004,0006,0968.3,+11.4,85,0132,1634027179,19.591 21,0008,0011,0968.5,+11.4,83,0137,1634027479,19.637 21,0002,0003,0968.7,+11.5,82,0142,1634027779,19.656 21,0003,0005,0968.2,+11.7,82,0135,1634028079,19.599 23,0004,0006,0968.5,+11.7,82,0148,1634028379,19.571 21,0005,0007,0968.5,+11.5,83,0137,1634028679,19.563 21,0004,0006,0968.2,+11.7,81,0125,1634029279,19.533 18,0002,0003,0968.5,+11.8,81,0136,1634029579,19.508 21,0004,0006,0968.4,+11.8,81,0131,1634029879,19.522 25,0002,0003,0968.2,+11.8,81,0144,1634030179,19.497 21,0004,0006,0968.0,+11.8,81,0140,1634030479,19.503 21,0004,0006,0968.0,+11.7,81,0124,1634031079,19.617 21,0001,0002,0968.2,+11.6,81,0115,1634031379,19.602 21,0006,0008,0968.2,+11.6,83,0128,1634032279,19.581 18,0005,0007,0968.5,+11.4,82,0122,1634032579,19.558 23,0002,0003,0968.3,+11.5,81,0144,1634032879,19.548 21,0006,0008,0968.0,+11.5,82,0118,1634033179,19.548 21,0008,0011,0968.3,+11.3,87,0132,1634033479,19.535 21,0007,0010,0968.1,+11.1,85,0132,1634033779,19.543 13,0003,0005,0967.8,+11.0,87,0134,1634034079,19.526 18,0003,0005,0967.7,+10.9,88,0127,1634034379,19.645 18,0004,0006,0967.7,+11.0,88,0141,1634034679,19.648 16,0001,0002,0967.7,+11.0,88,0153,1634034979,19.671 16,0004,0006,0967.7,+11.0,87,0141,1634035279,19.625 18,0011,0015,0967.6,+11.1,90,0137,1634035579,19.638 18,0005,0007,0967.6,+11.1,89,0146,1634036179,19.59 18,0002,0003,0967.7,+11.1,87,0144,1634036479,19.555 16,0007,0010,0967.7,+11.1,89,0146,1634036779,19.549 13,0005,0007,0967.5,+11.0,88,0139,1634037079,19.553 18,0003,0005,0967.5,+11.0,86,0156,1634037679,19.522 99,0006,0008,0967.2,+11.1,86,0133,1634037979,19.633 18,0010,0013,0967.3,+11.1,86,0155,1634038279,19.66 18,0007,0010,0967.5,+11.3,86,0165,1634038879,19.627 21,0005,0007,0967.1,+11.2,84,0147,1634039479,19.609 21,0006,0008,0967.3,+11.2,84,0136,1634039779,19.583 23,0005,0007,0967.1,+11.2,83,0150,1634040379,19.653 23,0005,0007,0966.8,+11.1,85,0138,1634040979,19.546 99,0005,0007,0967.2,+11.0,85,0136,1634041279,19.536 21,0005,0007,0966.9,+11.1,84,0126,1634041579,19.666 21,0004,0006,0967.1,+11.0,84,0152,1634042479,19.676 18,0004,0006,0967.1,+11.0,85,0159,1634042779,19.614 21,0003,0005,0967.1,+11.0,85,0141,1634043079,19.673 18,0005,0007,0967.1,+11.1,85,0130,1634043379,19.59 16,0005,0007,0967.1,+11.1,84,0127,1634043679,19.573 23,0004,0006,0966.9,+11.1,84,0126,1634043979,19.577 21,0005,0007,0966.8,+11.1,86,0136,1634044279,19.545 21,0004,0006,0967.0,+11.1,85,0154,1634044579,19.594 23,0007,0010,0967.0,+11.0,85,0165,1634044879,19.533 21,0009,0012,0967.2,+11.0,85,0136,1634045179,19.666 21,0006,0008,0967.0,+11.0,87,0147,1634045479,19.67 25,0004,0006,0966.8,+11.0,84,0139,1634045779,19.659 23,0007,0010,0966.8,+11.1,87,0139,1634046079,19.641 23,0005,0007,0966.8,+11.1,83,0149,1634046379,19.62 18,0007,0010,0967.0,+11.0,84,0145,1634046679,19.642 18,0008,0011,0966.9,+11.0,85,0151,1634046979,19.609 21,0005,0007,0967.0,+10.9,85,0134,1634047279,19.641 21,0011,0015,0967.1,+10.9,84,0127,1634047579,19.854 21,0005,0007,0967.1,+10.8,86,0141,1634048179,19.594 23,0006,0008,0967.1,+10.8,87,0135,1634048479,19.577 99,0006,0008,0966.9,+10.8,85,0134,1634048779,19.666 18,0011,0015,0967.3,+10.7,88,0140,1634049079,19.683 21,0006,0008,0967.2,+10.7,86,0145,1634049379,19.664 21,0006,0008,0967.1,+10.6,88,0141,1634049679,19.677 21,0005,0007,0967.4,+10.6,87,0122,1634050579,19.631 21,0007,0010,0967.4,+10.5,89,0132,1634050879,19.596 23,0006,0008,0967.4,+10.5,87,0152,1634051179,19.579 18,0007,0010,0967.4,+10.4,87,0127,1634051479,19.647 13,0009,0012,0967.3,+10.4,87,0119,1634051779,19.574 23,0005,0007,0967.2,+10.4,87,0137,1634052079,19.575 21,0005,0007,0967.6,+10.3,88,0150,1634052679,19.677 25,0005,0007,0967.3,+10.2,88,0152,1634052979,19.661 18,0004,0006,0967.6,+10.2,87,0140,1634053279,19.67 21,0004,0006,0967.6,+10.3,87,0109,1634053579,19.642 18,0008,0011,0968.1,+10.2,88,0138,1634053879,19.628 21,0007,0010,0967.5,+10.2,87,0136,1634054179,19.636 18,0003,0005,0967.9,+10.3,86,0130,1634054479,19.632 18,0004,0006,0967.9,+10.3,86,0163,1634054779,19.622 23,0007,0010,0968.1,+10.2,87,0134,1634055079,19.607 23,0010,0013,0968.3,+10.3,85,0123,1634055679,19.567 21,0006,0008,0968.3,+10.3,87,0117,1634055979,19.682 18,0008,0011,0968.1,+10.4,85,0146,1634056279,19.718 23,0004,0006,0968.3,+10.4,84,0142,1634056579,19.72 18,0004,0006,0968.3,+10.4,84,0145,1634056879,19.684 23,0009,0012,0968.5,+10.3,84,0144,1634057479,19.629 18,0009,0012,0968.4,+10.4,83,0119,1634057779,19.637 23,0007,0010,0968.6,+10.4,83,0133,1634058079,19.624 21,0005,0007,0968.5,+10.4,83,0132,1634058379,19.603 99,0012,0016,0968.5,+10.3,84,0136,1634058679,19.596 21,0004,0006,0968.3,+10.3,82,0146,1634058979,19.597 23,0006,0008,0968.3,+10.3,83,0128,1634059279,19.574 18,0008,0011,0968.7,+10.3,83,0136,1634059879,19.701 23,0026,0036,0968.8,+10.2,84,0126,1634060179,19.685 18,0006,0008,0968.7,+10.1,83,0101,1634060479,19.676 18,0013,0017,0968.7,+10.0,84,0128,1634060779,19.705 18,0022,0029,0968.8,+10.1,84,0136,1634061079,19.691 21,0011,0015,0968.9,+10.1,83,0142,1634061379,19.642 18,0013,0017,0968.7,+10.1,83,0137,1634061679,19.635 16,0012,0016,0969.0,+10.0,84,0143,1634061979,19.626 18,0007,0010,0969.0,+10.1,82,0133,1634062279,19.607 23,0006,0008,0969.0,+10.2,82,0153,1634062579,19.629 21,0004,0006,0969.0,+10.1,81,0139,1634062879,19.579 16,0005,0007,0969.5,+10.1,82,0137,1634063179,19.712 01,0011,0015,0969.5,+10.1,81,0139,1634063479,19.721 18,0010,0013,0969.2,+09.9,83,0136,1634063779,19.717 18,0012,0016,0969.3,+09.9,84,0144,1634064079,19.703 18,0006,0008,0969.0,+09.9,83,0137,1634064379,19.667 16,0005,0007,0969.2,+10.0,83,0129,1634064679,19.667 23,0004,0006,0969.3,+09.9,84,0114,1634064979,19.654 21,0005,0007,0969.2,+09.8,85,0136,1634065279,19.656 21,0008,0011,0969.1,+09.9,84,0137,1634065879,19.638 18,0006,0008,0969.3,+09.8,84,0134,1634066179,19.649 25,0011,0015,0969.4,+09.7,84,0134,1634066779,19.713 25,0005,0007,0969.4,+09.7,83,0121,1634067079,19.732 21,0010,0013,0969.3,+09.5,83,0123,1634067679,19.721 21,0010,0013,0969.0,+09.5,83,0109,1634067979,19.724 18,0007,0010,0969.3,+09.6,82,0139,1634068279,19.679 21,0011,0015,0969.2,+09.6,80,0135,1634068579,19.672 16,0007,0010,0969.0,+09.4,82,0122,1634068879,19.66 18,0004,0006,0968.9,+09.5,80,0134,1634069479,19.656 18,0007,0010,0969.1,+09.5,81,0122,1634069779,19.612 18,0006,0008,0969.0,+09.4,81,0117,1634070079,19.652 21,0004,0006,0969.2,+09.3,81,0137,1634070379,19.722 18,0007,0010,0969.0,+09.2,82,0137,1634070679,19.739 18,0008,0011,0969.2,+09.3,81,0123,1634070979,19.718 23,0010,0013,0969.2,+09.3,80,0110,1634071279,19.697 23,0007,0010,0969.3,+09.2,81,0121,1634071579,19.752 16,0006,0008,0969.3,+09.3,80,0116,1634071879,19.693 18,0005,0007,0969.3,+09.4,80,0130,1634072179,19.676 18,0006,0008,0969.2,+09.3,81,0108,1634072779,19.631 18,0007,0010,0969.3,+09.3,81,0129,1634073079,19.615 21,0006,0008,0969.6,+09.5,80,0124,1634073379,19.608 21,0007,0010,0969.5,+09.4,81,0138,1634073679,19.598 18,0005,0007,0969.6,+09.5,79,0143,1634073979,19.706 18,0004,0006,0969.7,+09.6,78,0140,1634074279,19.73 23,0006,0008,0969.4,+09.6,78,0120,1634074579,19.722 28,0006,0008,0969.5,+09.8,77,0140,1634074879,19.704 23,0005,0007,0969.4,+09.8,77,0122,1634075179,19.692 16,0005,0007,0969.7,+09.7,77,0129,1634075479,19.711 23,0008,0011,0969.7,+09.7,78,0116,1634075779,19.67 18,0007,0010,0970.0,+09.6,79,0134,1634076079,19.477 21,0007,0010,0970.1,+09.6,78,0146,1634076379,19.652 18,0006,0008,0970.1,+09.7,77,0153,1634076679,19.646 18,0008,0011,0970.1,+09.5,79,0122,1634076979,19.432 18,0008,0011,0970.0,+09.5,79,0157,1634077279,19.618 18,0008,0011,0970.1,+09.4,80,0119,1634077579,19.729 18,0009,0012,0970.1,+09.3,81,0139,1634077879,19.748 23,0009,0012,0970.0,+09.4,80,0127,1634078179,19.732 16,0009,0012,0970.4,+09.4,80,0111,1634078479,19.721 18,0009,0012,0970.1,+09.3,79,0146,1634078779,19.708 18,0010,0013,0970.2,+09.3,81,0134,1634079079,19.686 18,0009,0012,0970.1,+09.3,79,0111,1634079379,19.68 18,0011,0015,0970.0,+09.2,81,0122,1634079679,19.662 16,0008,0011,0970.2,+09.4,79,0115,1634079979,19.652 16,0010,0013,0970.2,+09.3,79,0108,1634080279,19.64 21,0009,0012,0970.1,+09.3,79,0123,1634080579,19.634 21,0011,0015,0970.1,+09.3,79,0135,1634080879,19.612 23,0010,0013,0970.0,+09.3,80,0138,1634081179,19.735 21,0015,0021,0970.2,+09.3,79,0111,1634081479,19.732 21,0011,0015,0970.0,+09.2,80,0132,1634081779,19.735 18,0014,0018,0970.0,+09.1,81,0130,1634082079,19.706 18,0014,0018,0970.3,+09.0,81,0120,1634082379,19.703 21,0014,0018,0969.9,+09.1,81,0108,1634082679,19.694 18,0012,0016,0970.2,+08.9,82,0128,1634083579,19.648 16,0014,0018,0969.9,+08.9,83,0132,1634083879,19.451 16,0012,0016,0969.8,+08.7,82,0131,1634084179,19.623 18,0012,0016,0969.9,+08.7,82,0141,1634084479,19.618 18,0012,0016,0969.9,+08.7,82,0130,1634084779,19.737 18,0012,0016,0969.7,+08.7,82,0122,1634085079,19.753 21,0012,0016,0969.7,+08.6,83,0125,1634085379,19.736 16,0011,0015,0969.7,+08.8,82,0112,1634085679,19.729 21,0012,0016,0969.8,+09.0,81,0123,1634085979,19.717 21,0010,0013,0969.9,+08.9,82,0141,1634086279,19.689 18,0010,0013,0969.6,+08.9,81,0144,1634086579,19.698 16,0013,0017,0969.7,+09.0,81,0133,1634086879,19.675 18,0011,0015,0969.8,+08.9,82,0125,1634087179,19.653 16,0012,0016,0969.8,+08.8,82,0133,1634087479,19.648 06,0011,0015,0969.7,+09.0,79,0134,1634087779,19.628 16,0010,0013,0969.7,+08.8,82,0114,1634088079,19.621 16,0013,0017,0969.6,+08.7,81,0112,1634088679,19.745 13,0012,0016,0969.6,+08.6,83,0116,1634088979,19.746 13,0011,0015,0969.7,+08.5,82,0114,1634089279,19.72 18,0013,0017,0969.6,+08.6,81,0119,1634089579,19.697 16,0011,0015,0969.7,+08.5,82,0144,1634089879,19.695 13,0018,0024,0969.6,+08.5,81,0132,1634090179,19.673 16,0010,0013,0969.5,+08.3,83,0134,1634090479,19.667 21,0012,0016,0969.6,+08.2,83,0120,1634090779,19.663 16,0011,0015,0969.6,+08.5,82,0129,1634091079,19.655 21,0009,0012,0969.5,+08.8,80,0121,1634091379,19.65 18,0012,0016,0969.5,+08.6,81,0124,1634091679,19.621 18,0011,0015,0969.8,+08.7,81,0121,1634091979,19.739 16,0010,0013,0969.8,+08.7,81,0121,1634092279,19.762 16,0011,0015,0969.5,+08.7,81,0123,1634092579,19.735 99,0011,0015,0969.6,+08.8,81,0123,1634092879,19.733 18,0012,0016,0970.0,+09.0,80,0117,1634093479,19.704 16,0014,0018,0969.8,+08.9,80,0138,1634093779,19.678 21,0009,0012,0969.9,+08.7,82,0135,1634094079,19.673 21,0009,0012,0970.4,+08.7,83,0122,1634094379,19.678 18,0009,0012,0970.4,+08.7,84,0127,1634094679,19.68 16,0017,0023,0970.3,+08.6,83,0115,1634094979,19.665 21,0012,0016,0970.0,+08.5,84,0115,1634095279,19.634 16,0018,0024,0970.2,+08.2,84,0112,1634095879,19.762 18,0013,0017,0970.1,+08.2,85,0126,1634096179,19.751 23,0010,0013,0970.6,+08.1,86,0148,1634096779,19.761 16,0011,0015,0970.6,+08.4,84,0117,1634097379,19.701 16,0014,0018,0970.5,+08.4,84,0118,1634097679,19.701 06,0013,0017,0970.6,+08.4,83,0129,1634098279,19.67 18,0012,0016,0970.6,+08.4,84,0115,1634098579,19.655 16,0014,0018,0970.6,+08.4,84,0133,1634098879,19.663 16,0013,0017,0970.6,+08.5,83,0135,1634099179,19.754 16,0012,0016,0970.5,+08.4,84,0122,1634099479,19.777 99,0015,0021,0970.9,+08.3,85,0138,1634099779,19.763 21,0018,0024,0970.9,+08.1,86,0145,1634100079,19.755 16,0022,0029,0971.1,+07.8,86,0116,1634100679,19.722 16,0015,0021,0970.9,+07.7,87,0128,1634100979,19.738 18,0014,0018,0971.2,+07.7,87,0107,1634101279,19.702 18,0021,0028,0971.3,+07.7,87,0130,1634101579,19.686 18,0017,0023,0971.4,+07.4,88,0130,1634102179,19.657 18,0014,0018,0971.3,+07.4,87,0134,1634102479,19.649 18,0012,0016,0971.2,+07.5,87,0141,1634102779,19.752 16,0015,0021,0971.0,+07.5,87,0128,1634103079,19.79 18,0017,0023,0971.2,+07.6,87,0126,1634103379,19.765 99,0016,0022,0971.2,+07.6,87,0140,1634103679,19.755 23,0014,0018,0971.5,+07.8,86,0129,1634103979,19.752 21,0014,0018,0971.3,+08.1,85,0139,1634104279,19.732 21,0012,0016,0971.3,+08.8,81,0144,1634104879,19.747 21,0015,0021,0971.2,+09.5,78,0122,1634105779,19.665 21,0013,0017,0971.6,+09.7,78,0119,1634106079,19.657 21,0012,0016,0971.7,+09.7,78,0111,1634106379,19.774 21,0014,0018,0971.3,+09.9,77,0131,1634106679,19.793 18,0016,0022,0971.3,+10.2,75,0120,1634106979,19.762 18,0011,0015,0971.3,+10.9,72,0135,1634107279,19.764 18,0013,0017,0971.4,+11.0,70,0142,1634107579,19.775 16,0015,0021,0971.7,+11.2,71,0121,1634108179,19.724 09,0012,0016,0971.8,+11.2,70,0126,1634109079,19.677 16,0014,0018,0971.7,+11.5,69,0122,1634109379,19.698 16,0014,0018,0971.7,+11.6,66,0135,1634109679,19.668 11,0014,0018,0971.5,+11.6,63,0120,1634110279,19.833 18,0014,0018,0971.8,+11.8,65,0141,1634110879,19.809 21,0012,0016,0971.2,+12.4,62,0134,1634111179,19.774 18,0015,0021,0971.8,+12.5,61,0129,1634111779,19.763 16,0014,0018,0971.5,+12.4,60,0131,1634112079,19.735 13,0013,0017,0972.3,+12.5,60,0141,1634112379,19.718 21,0014,0018,0972.1,+12.3,60,0114,1634112679,19.697 16,0015,0021,0971.9,+12.9,60,0117,1634112979,19.721 16,0011,0015,0971.2,+13.4,58,0151,1634113579,19.803 18,0015,0021,0971.8,+13.8,61,0101,1634113879,19.821 18,0012,0016,0971.3,+13.7,59,0133,1634114179,19.838 16,0011,0015,0971.1,+14.1,59,0132,1634114779,19.842 13,0010,0013,0972.1,+14.3,55,0118,1634115079,19.796 16,0012,0016,0971.1,+14.1,58,0121,1634115379,19.763 18,0012,0016,0971.6,+13.9,57,0138,1634115679,19.771 18,0015,0021,0971.6,+14.3,58,0127,1634115979,19.767 16,0011,0015,0971.7,+13.9,56,0108,1634116579,19.741 23,0010,0013,0971.2,+14.2,56,0134,1634116879,19.741 16,0012,0016,0971.8,+14.1,54,0124,1634117179,19.886 16,0010,0013,0971.1,+14.6,57,0152,1634117479,19.877 18,0011,0015,0970.9,+15.4,57,0119,1634117779,19.856 21,0013,0017,0970.6,+15.5,54,0134,1634118079,19.87 13,0013,0017,0970.9,+16.3,53,0134,1634118379,19.84 16,0011,0015,0971.6,+15.9,54,0126,1634118679,19.851 18,0011,0015,0970.6,+15.6,55,0118,1634118979,19.847 18,0014,0018,0971.4,+16.5,55,0137,1634119579,19.84 18,0013,0017,0972.0,+15.4,57,0120,1634119879,19.802 13,0012,0016,0972.2,+14.7,54,0139,1634120179,19.777 18,0009,0012,0972.2,+14.3,57,0121,1634120479,19.786 16,0008,0011,0971.6,+14.8,58,0125,1634121079,19.915 21,0009,0012,0971.5,+14.7,56,0121,1634121379,19.923 18,0008,0011,0971.6,+14.1,53,0113,1634121679,19.958 18,0010,0013,0971.4,+14.4,55,0128,1634121979,19.911 99,0009,0012,0970.5,+14.6,54,0133,1634122279,19.866 21,0014,0018,0971.1,+14.9,57,0127,1634122579,19.844 25,0010,0013,0971.3,+14.7,57,0128,1634122879,19.873 21,0010,0013,0971.8,+14.9,56,0136,1634123179,19.874 18,0012,0016,0971.2,+14.9,55,0106,1634123779,19.81 18,0010,0013,0971.3,+14.9,56,0127,1634124079,19.814 16,0012,0016,0972.1,+15.0,54,0129,1634124679,19.968 21,0010,0013,0971.7,+14.6,56,0120,1634124979,20 18,0012,0016,0971.7,+14.7,57,0134,1634125279,19.94 21,0015,0021,0971.7,+14.4,59,0123,1634125579,19.906 28,0012,0016,0972.1,+14.3,58,0129,1634125879,19.97 21,0010,0013,0971.8,+14.4,59,0128,1634126179,19.919 25,0013,0017,0971.9,+14.2,58,0118,1634126479,19.879 23,0018,0024,0971.6,+14.3,59,0135,1634126779,19.897 23,0015,0021,0971.6,+14.3,60,0121,1634127079,19.923 18,0014,0018,0971.5,+14.4,61,0139,1634127379,19.866 21,0016,0022,0971.5,+14.6,61,0113,1634127679,19.841 21,0011,0015,0971.8,+14.6,62,0119,1634128279,19.995 13,0011,0015,0971.6,+14.4,57,0123,1634128579,19.987 23,0010,0013,0971.7,+14.3,57,0118,1634129179,19.945 16,0011,0015,0971.9,+14.0,60,0130,1634129479,19.939 16,0010,0013,0971.8,+14.1,58,0103,1634129779,19.941 18,0011,0015,0972.0,+14.1,60,0132,1634130079,19.924 21,0010,0013,0972.2,+14.0,60,0115,1634130379,19.909 16,0009,0012,0972.3,+13.9,57,0132,1634130679,19.903 16,0011,0015,0972.0,+13.9,58,0135,1634130979,19.898 18,0009,0012,0971.8,+14.0,57,0122,1634131279,19.879 23,0014,0018,0972.0,+13.9,56,0116,1634131580,20.015 99,0009,0012,0971.8,+14.1,57,0132,1634131880,20.034 18,0013,0017,0972.2,+13.9,56,0115,1634132180,20.182 11,0012,0016,0972.0,+13.7,56,0124,1634132479,19.992 13,0014,0018,0972.4,+13.6,58,0136,1634132779,19.985 21,0015,0021,0972.1,+13.5,58,0105,1634133080,20.023 23,0013,0017,0972.2,+13.4,56,0106,1634133379,19.975 25,0009,0012,0972.4,+13.5,54,0124,1634133679,19.956 99,0010,0013,0972.3,+13.5,56,0135,1634133979,19.951 23,0012,0016,0972.3,+13.5,57,0130,1634134279,19.966 23,0008,0011,0972.6,+13.4,57,0129,1634134579,19.934 23,0009,0012,0972.6,+13.2,58,0124,1634134879,19.938 21,0010,0013,0972.8,+13.1,60,0133,1634135180,20.026 13,0010,0013,0972.9,+13.0,59,0132,1634135480,20.055 23,0010,0013,0972.8,+13.0,59,0125,1634135780,20.097 23,0012,0016,0973.0,+12.8,58,0128,1634136080,20.044 23,0014,0018,0973.0,+12.5,62,0139,1634136980,20.002 23,0013,0017,0973.1,+12.4,62,0111,1634137280,20.013 23,0013,0017,0973.2,+12.2,62,0131,1634137579,19.985 25,0017,0023,0973.2,+12.1,62,0108,1634137879,19.983 23,0012,0016,0973.4,+12.0,62,0133,1634138179,19.975 23,0016,0022,0973.3,+11.9,63,0123,1634138479,19.969 21,0021,0028,0973.0,+11.8,65,0137,1634138780,20.062 25,0015,0021,0973.6,+11.6,65,0155,1634139380,20.089 21,0015,0021,0973.6,+11.6,63,0131,1634139680,20.077 23,0027,0037,0973.6,+11.5,64,0125,1634139980,20.044 21,0019,0026,0973.5,+11.6,62,0147,1634140280,20.03 23,0018,0024,0973.8,+11.6,63,0136,1634140579,19.999 23,0047,0064,0973.5,+11.5,61,0121,1634140879,19.987 23,0030,0042,0973.9,+11.4,64,0134,1634141179,19.985 23,0013,0017,0973.7,+11.5,62,0109,1634141479,19.958 21,0014,0018,0973.7,+11.4,64,0115,1634141779,19.966 23,0016,0022,0974.0,+11.3,64,0140,1634142079,19.939 21,0015,0021,0974.1,+11.3,64,0120,1634142380,20.05 21,0020,0027,0974.1,+11.3,64,0126,1634142680,20.099 23,0065,0088,0974.2,+11.2,64,0121,1634142980,20.094 23,0025,0034,0974.1,+11.0,67,0120,1634143580,20.045 25,0018,0024,0974.2,+10.9,67,0113,1634143880,20.052 21,0033,0045,0974.5,+10.9,66,0130,1634144180,20.037 28,0029,0039,0974.2,+10.8,68,0125,1634144480,20.014 37,0027,0037,0974.0,+10.8,67,0118,1634144780,20.006 25,0018,0024,0974.3,+10.8,67,0129,1634145080,20.001 23,0020,0027,0974.3,+10.8,67,0126,1634145379,19.981 18,0017,0023,0974.7,+10.8,67,0108,1634145679,19.965 28,0020,0027,0974.8,+10.7,68,0130,1634145980,20.088 18,0036,0049,0974.8,+10.8,66,0118,1634146280,20.079 23,0020,0027,0974.7,+10.7,67,0122,1634146580,20.055 21,0019,0026,0974.7,+10.7,67,0143,1634146880,20.068 21,0021,0028,0974.8,+10.7,67,0096,1634147180,20.042 21,0020,0027,0974.9,+10.7,67,0130,1634147480,20.019 23,0020,0027,0974.6,+10.6,68,0117,1634147780,20.021 23,0032,0044,0975.0,+10.7,67,0119,1634148380,20.002 25,0022,0029,0974.9,+10.8,66,0126,1634148679,19.983 13,0027,0037,0975.0,+10.7,66,0128,1634148979,19.968 23,0027,0037,0974.9,+10.7,67,0119,1634149580,20.078 21,0028,0038,0974.9,+10.7,68,0125,1634149880,20.082 99,0016,0022,0975.0,+10.7,68,0128,1634150480,20.093 99,0018,0024,0974.9,+10.5,69,0128,1634150780,20.065 23,0016,0022,0975.1,+10.5,69,0112,1634151080,20.035 21,0019,0026,0975.1,+10.5,68,0117,1634151380,20.044 21,0013,0017,0975.0,+10.5,69,0143,1634151680,20.024 18,0017,0023,0975.2,+10.5,69,0151,1634151979,19.999 18,0023,0031,0975.4,+10.4,68,0137,1634152279,19.979 21,0021,0028,0975.3,+10.3,70,0134,1634152582,22.921 21,0020,0027,0975.5,+10.3,69,0118,1634152879,19.976 21,0024,0032,0975.4,+10.3,69,0119,1634153180,20.082 21,0016,0022,0975.3,+10.3,69,0121,1634153480,20.094 18,0018,0024,0975.5,+10.3,69,0137,1634154080,20.062 99,0018,0024,0975.4,+10.3,68,0127,1634154380,20.063 18,0022,0029,0975.7,+10.3,69,0119,1634154680,20.045 23,0020,0027,0975.9,+10.2,69,0134,1634155280,20.072 28,0016,0022,0976.0,+10.2,69,0139,1634155579,19.991 23,0014,0018,0975.7,+10.1,69,0128,1634155879,19.991 23,0020,0027,0975.9,+10.1,69,0120,1634156179,19.968 25,0015,0021,0975.8,+10.0,69,0124,1634156479,19.976 21,0016,0022,0976.1,+09.9,71,0128,1634156780,20.049 30,0014,0018,0976.1,+09.9,69,0123,1634157080,20.074 25,0015,0021,0976.0,+10.0,69,0127,1634157380,20.072 23,0014,0018,0975.9,+09.8,69,0107,1634158280,20.037 25,0018,0024,0975.9,+09.8,69,0142,1634158580,20.008 25,0015,0021,0975.7,+09.8,70,0124,1634158880,20.012 23,0015,0021,0976.2,+09.9,67,0111,1634159179,19.996 25,0013,0017,0975.9,+09.8,68,0124,1634159479,19.979 25,0015,0021,0975.9,+09.7,69,0123,1634159779,19.953 23,0014,0018,0975.8,+09.8,69,0117,1634160079,19.952 23,0014,0018,0975.7,+09.8,68,0122,1634160380,20.064 23,0014,0018,0975.8,+09.7,69,0127,1634160680,20.067 23,0015,0021,0975.9,+09.7,68,0117,1634160980,20.053 23,0015,0021,0975.8,+09.7,68,0117,1634161280,20.058 23,0013,0017,0975.9,+09.7,68,0124,1634161580,20.025 18,0012,0016,0975.9,+09.6,69,0128,1634161880,20.029 23,0017,0023,0976.2,+09.7,69,0140,1634162180,20.021 23,0014,0018,0976.0,+09.7,69,0114,1634162780,20.008 25,0016,0022,0976.0,+09.6,69,0115,1634163079,20 25,0012,0016,0976.2,+09.7,68,0111,1634163379,19.963 25,0012,0016,0976.2,+09.6,68,0107,1634163679,19.939 25,0014,0018,0976.2,+09.6,69,0127,1634163980,20.063 25,0013,0017,0976.1,+09.6,69,0134,1634164280,20.085 23,0013,0017,0976.1,+09.6,69,0131,1634164580,20.069 25,0015,0021,0976.3,+09.5,70,0129,1634164880,20.047 28,0014,0018,0976.4,+09.5,70,0122,1634165180,20.048 25,0013,0017,0976.2,+09.5,70,0129,1634165480,20.045 25,0014,0018,0976.1,+09.6,69,0126,1634165780,20.022 23,0014,0018,0976.2,+09.5,69,0136,1634166080,20.017 25,0013,0017,0976.1,+09.5,69,0123,1634166379,19.992 28,0014,0018,0976.4,+09.4,70,0126,1634166679,19.987 23,0011,0015,0976.3,+09.3,70,0126,1634167279,19.962 25,0015,0021,0976.1,+09.2,73,0139,1634167580,20.073 21,0015,0021,0976.2,+09.3,71,0125,1634168180,20.074 18,0014,0018,0976.2,+09.2,71,0118,1634168480,20.063 18,0015,0021,0976.2,+09.1,74,0109,1634168780,20.076 21,0020,0027,0976.1,+09.0,74,0137,1634169080,20.047 21,0016,0022,0976.2,+09.0,74,0134,1634169380,20.031 99,0016,0022,0976.2,+09.0,73,0122,1634169680,20.008 18,0013,0017,0976.0,+09.0,73,0145,1634169979,19.991 18,0015,0021,0976.0,+09.1,71,0110,1634170279,19.965 18,0011,0015,0976.1,+09.1,72,0108,1634171180,20.068 18,0015,0021,0975.9,+09.0,72,0120,1634171480,20.084 21,0022,0029,0975.9,+09.0,74,0131,1634171780,20.062 23,0016,0022,0976.0,+09.1,71,0121,1634172080,20.062 23,0014,0018,0975.8,+09.0,72,0133,1634172380,20.049 23,0015,0021,0975.8,+08.9,74,0133,1634172680,20.051 23,0019,0026,0976.0,+08.7,76,0139,1634172980,20.015 23,0016,0022,0975.8,+08.7,76,0145,1634173280,20.003 23,0013,0017,0975.9,+08.5,77,0115,1634173579,19.977 23,0018,0024,0976.1,+08.4,80,0126,1634173879,19.971 23,0016,0022,0976.1,+08.4,79,0130,1634174179,19.967 21,0015,0021,0975.8,+08.4,78,0138,1634174479,19.963 21,0015,0021,0975.6,+08.2,80,0146,1634175080,20.097 25,0017,0023,0975.8,+08.4,77,0132,1634175380,20.081 23,0016,0022,0975.8,+08.2,81,0126,1634175980,20.058 25,0016,0022,0976.2,+08.1,81,0122,1634176280,20.059 23,0014,0018,0976.1,+08.1,81,0130,1634176580,20.039 23,0016,0022,0975.9,+07.9,84,0141,1634176880,20.029 23,0022,0029,0975.9,+07.8,85,0135,1634177180,20.009 21,0017,0023,0975.8,+07.8,85,0134,1634177480,20.008 21,0015,0021,0976.2,+07.7,87,0132,1634177779,19.995 23,0018,0024,0976.0,+07.7,87,0149,1634178079,19.969 21,0018,0024,0975.8,+07.6,88,0142,1634178380,20.112 23,0017,0023,0976.2,+07.5,88,0141,1634178680,20.118 25,0025,0034,0976.3,+07.5,89,0146,1634178980,20.101 23,0017,0023,0976.2,+07.4,89,0115,1634179280,20.098 23,0020,0027,0976.1,+07.4,90,0154,1634179880,20.068 25,0022,0029,0976.2,+07.4,89,0161,1634180180,20.041 23,0019,0026,0976.0,+07.4,89,0152,1634180480,20.041 23,0016,0022,0976.0,+07.3,89,0152,1634180780,20.032 23,0018,0024,0976.0,+07.3,90,0133,1634181080,20.02 23,0018,0024,0976.0,+07.3,89,0157,1634181380,20.018 28,0018,0024,0976.0,+07.2,90,0158,1634182580,20.115 25,0016,0022,0976.3,+07.2,89,0152,1634183180,20.084 28,0017,0023,0976.1,+07.2,89,0135,1634183480,20.087 28,0014,0018,0976.1,+07.1,89,0118,1634183780,20.052 28,0014,0018,0976.0,+07.0,91,0134,1634184380,20.044 25,0017,0023,0976.1,+07.0,90,0165,1634184680,20.072 25,0018,0024,0976.0,+06.9,90,0138,1634185279,19.997 23,0018,0024,0976.0,+06.9,90,0147,1634185580,20.138 23,0029,0039,0976.2,+06.8,91,0141,1634185880,20.134 25,0022,0029,0976.4,+06.9,90,0140,1634186180,20.13 25,0016,0022,0976.4,+06.8,91,0127,1634186480,20.132 23,0018,0024,0976.6,+06.8,90,0155,1634186780,20.089 28,0018,0024,0976.3,+06.7,91,0147,1634187080,20.085 23,0011,0015,0976.2,+06.7,90,0145,1634187380,20.079 16,0015,0021,0976.4,+06.7,91,0140,1634187680,20.088 23,0013,0017,0976.3,+06.7,90,0147,1634187980,20.082 21,0014,0018,0976.4,+06.6,90,0160,1634188580,20.037 23,0022,0029,0976.5,+06.6,91,0141,1634188880,20.036 21,0013,0017,0976.7,+06.6,89,0140,1634189180,20.121 21,0027,0037,0976.5,+06.6,91,0134,1634189480,20.168 23,0020,0027,0976.5,+06.5,91,0167,1634189780,20.138 23,0012,0016,0976.5,+06.6,90,0158,1634190080,20.127 23,0011,0015,0976.6,+06.5,91,0140,1634190380,20.137 18,0012,0016,0976.8,+06.5,90,0154,1634190680,20.121 21,0017,0023,0976.9,+06.5,91,0159,1634190980,20.104 23,0011,0015,0977.1,+06.5,91,0170,1634191280,20.085 16,0012,0016,0977.2,+06.5,90,0158,1634191580,20.082 16,0012,0016,0977.1,+06.5,91,0169,1634191880,20.051 11,0009,0012,0977.0,+06.4,91,0182,1634192180,20.068 16,0013,0017,0977.3,+06.4,91,0161,1634192480,20.056 11,0012,0016,0977.1,+06.5,89,0172,1634192780,20.148 13,0013,0017,0977.3,+06.3,91,0171,1634193080,20.187 13,0023,0031,0977.4,+06.3,91,0154,1634193980,20.142 09,0021,0028,0977.4,+06.2,91,0192,1634194280,20.139 11,0009,0012,0977.4,+06.3,91,0163,1634194580,20.132 18,0011,0015,0977.4,+06.2,90,0178,1634194880,20.118 16,0011,0015,0977.2,+06.1,91,0170,1634195480,20.089 21,0009,0012,0977.5,+06.2,91,0193,1634195780,20.058 13,0011,0015,0977.3,+06.1,90,0154,1634196080,20.083 18,0012,0016,0977.4,+06.2,89,0155,1634196380,20.166 16,0008,0011,0977.5,+06.1,90,0152,1634196680,20.189 11,0007,0010,0977.5,+06.1,89,0160,1634196980,20.197 16,0008,0011,0977.5,+06.1,88,0157,1634197280,20.158 16,0008,0011,0977.7,+06.0,88,0154,1634197580,20.167 13,0012,0016,0977.6,+05.9,91,0167,1634197880,20.131 16,0006,0008,0977.4,+05.9,89,0167,1634198180,20.118 18,0004,0006,0977.4,+05.8,88,0171,1634198480,20.118 16,0006,0008,0977.5,+05.8,89,0181,1634198780,20.136 18,0019,0026,0977.3,+05.8,90,0170,1634199080,20.116 16,0041,0055,0977.5,+05.7,90,0155,1634199380,20.085 16,0008,0011,0977.4,+05.7,89,0152,1634199680,20.109 16,0010,0013,0977.1,+05.6,90,0158,1634199980,20.199 11,0008,0011,0977.4,+05.6,89,0180,1634200280,20.216 16,0007,0010,0977.5,+05.5,90,0158,1634200580,20.214 13,0008,0011,0977.4,+05.5,90,0176,1634200880,20.187 16,0003,0005,0977.6,+05.5,90,0163,1634201180,20.174 09,0005,0007,0977.5,+05.5,90,0156,1634201480,20.156 11,0006,0008,0977.5,+05.5,91,0169,1634201780,20.165 13,0006,0008,0977.2,+05.5,92,0170,1634202080,20.138 11,0005,0007,0977.4,+05.5,91,0171,1634202380,20.172 21,0003,0005,0977.5,+05.5,89,0155,1634202680,20.127 21,0011,0015,0977.3,+05.4,91,0192,1634202980,20.105 18,0017,0023,0977.5,+05.4,90,0168,1634203280,20.078 18,0022,0029,0977.4,+05.5,92,0175,1634203580,20.205 23,0027,0037,0977.4,+05.5,91,0180,1634203880,20.234 21,0012,0016,0977.4,+05.3,91,0170,1634204180,20.204 23,0045,0060,0977.5,+05.2,90,0144,1634204780,20.226 21,0003,0005,0977.6,+05.2,89,0169,1634205080,20.211 21,0020,0027,0977.5,+05.2,90,0151,1634205380,20.191 16,0023,0031,0977.4,+05.1,89,0171,1634205680,20.163 21,0014,0018,0977.5,+05.1,91,0155,1634205980,20.164 23,0023,0031,0977.4,+05.1,90,0168,1634206280,20.148 16,0014,0018,0977.3,+05.0,90,0131,1634206580,20.127 25,0030,0042,0977.3,+05.0,90,0153,1634206880,20.134 28,0010,0013,0977.1,+04.8,91,0150,1634207548,28.107 23,0009,0012,0977.0,+05.2,90,0153,1634207848,28.26 99,0004,0006,0977.1,+05.1,87,0162,1634208148,28.242 23,0005,0007,0977.0,+05.0,89,0160,1634208448,28.02 99,0003,0005,0977.0,+04.7,88,0180,1634209048,28.217 18,0005,0007,0976.7,+04.5,91,0192,1634209948,28.153 30,0007,0010,0977.3,+04.3,90,0172,1634211448,28.068 30,0005,0007,0977.0,+04.3,90,0138,1634211748,28.262 99,0007,0010,0976.8,+04.2,89,0160,1634212048,28.282 28,0004,0006,0976.9,+04.2,90,0186,1634212348,28.256 33,0004,0006,0976.8,+04.2,89,0151,1634212648,28.237 25,0005,0007,0976.9,+04.2,90,0146,1634212948,28.236 33,0007,0010,0976.9,+04.2,91,0135,1634213248,28.209 33,0004,0006,0976.7,+04.2,90,0144,1634213548,28.199 99,0004,0006,0976.9,+04.1,90,0151,1634213848,28.181 99,0002,0003,0976.7,+04.1,90,0196,1634214147,27.991 33,0003,0005,0976.6,+04.1,91,0176,1634214748,28.109 23,0005,0007,0976.6,+04.1,91,0171,1634215648,28.27 33,0007,0010,0976.6,+04.1,90,0207,1634216248,28.062 28,0003,0005,0976.4,+04.1,89,0154,1634216848,28.04 33,0002,0003,0976.1,+04.1,90,0173,1634217148,28.231 28,0002,0003,0976.0,+04.2,91,0156,1634217448,28.224 28,0003,0005,0976.2,+04.1,91,0171,1634217748,28.219 30,0003,0005,0976.2,+04.2,90,0192,1634218048,28.159 25,0004,0006,0976.2,+04.2,91,0188,1634218348,28.172 33,0002,0003,0976.3,+04.2,89,0169,1634218648,28.14 30,0005,0007,0976.3,+04.3,90,0143,1634218948,28.13 99,0006,0008,0976.4,+04.3,91,0152,1634219848,28.086 33,0004,0006,0976.5,+04.3,91,0169,1634220148,28.281 30,0008,0011,0976.3,+04.3,91,0161,1634220748,28.064 30,0005,0007,0976.4,+04.3,92,0166,1634221048,28.054 30,0004,0006,0976.5,+04.3,92,0190,1634221948,28.18 33,0007,0010,0976.1,+04.3,92,0156,1634222848,28.148 99,0022,0029,0976.1,+04.4,92,0179,1634223148,28.14 28,0007,0010,0976.0,+04.4,92,0157,1634224048,28.1 33,0003,0005,0976.1,+04.5,91,0165,1634224648,28.113 30,0005,0007,0976.2,+04.5,91,0165,1634224948,28.077 33,0006,0008,0976.4,+04.5,92,0150,1634225248,28.213 33,0004,0006,0976.1,+04.6,91,0152,1634225548,28.26 33,0002,0003,0976.1,+04.6,90,0177,1634225848,28.38 28,0005,0007,0976.2,+04.6,92,0143,1634226148,28.182 30,0006,0008,0976.2,+04.6,92,0142,1634226748,28.168 30,0005,0007,0976.3,+04.6,92,0167,1634227048,28.159 99,0003,0005,0976.5,+04.7,90,0175,1634227648,28.149 25,0007,0010,0976.4,+04.7,92,0161,1634228248,28.105 30,0015,0021,0976.4,+04.7,91,0159,1634228548,28.112 33,0004,0006,0976.4,+04.8,91,0144,1634228848,28.45 30,0004,0006,0976.5,+04.7,92,0153,1634229148,28.422 25,0005,0007,0976.7,+04.8,91,0163,1634229748,28.422 30,0005,0007,0976.8,+04.8,92,0142,1634230048,28.199 30,0004,0006,0976.8,+04.8,91,0148,1634230348,28.398 28,0006,0008,0976.7,+04.8,92,0152,1634230648,28.406 30,0003,0005,0976.8,+04.8,91,0121,1634230948,28.363 30,0003,0005,0976.6,+04.8,91,0148,1634231248,28.152 35,0005,0007,0976.4,+04.8,91,0126,1634231548,28.329 30,0005,0007,0976.4,+04.8,91,0151,1634231848,28.134 25,0006,0008,0976.4,+04.9,91,0134,1634232448,28.281 30,0009,0012,0976.4,+04.9,91,0176,1634233348,28.244 28,0003,0005,0976.3,+04.9,91,0132,1634233648,28.25 28,0003,0005,0976.3,+04.8,91,0167,1634233948,28.405 30,0003,0005,0976.4,+04.8,91,0146,1634234248,28.4 30,0003,0005,0976.2,+04.9,91,0160,1634234548,28.39 33,0003,0005,0976.2,+04.8,92,0160,1634234848,28.376 99,0002,0003,0976.2,+04.8,91,0172,1634235148,28.185 33,0003,0005,0976.1,+04.8,92,0173,1634235448,28.389 30,0004,0006,0976.3,+04.8,92,0184,1634235748,28.375 33,0004,0006,0976.2,+04.9,91,0160,1634236348,28.281 33,0005,0007,0976.1,+04.8,92,0152,1634236648,28.465 25,0002,0003,0976.3,+04.9,91,0180,1634237548,28.26 30,0002,0003,0976.4,+04.9,90,0148,1634237848,28.249 35,0004,0006,0976.2,+04.9,92,0168,1634238448,28.39 28,0002,0003,0976.3,+04.9,92,0150,1634238748,28.395 35,0003,0005,0976.1,+04.9,92,0154,1634239348,28.381 35,0002,0003,0976.2,+04.9,93,0168,1634239648,28.338 30,0002,0003,0976.3,+04.9,92,0171,1634240848,28.283 30,0002,0003,0976.3,+04.9,92,0153,1634241148,28.269 33,0002,0003,0976.1,+05.0,91,0157,1634241448,28.463 35,0003,0005,0975.9,+05.0,92,0159,1634241748,28.243 33,0002,0003,0975.7,+04.9,92,0140,1634242648,28.213 33,0003,0005,0975.8,+05.0,91,0146,1634242948,28.211 30,0003,0005,0975.6,+05.0,92,0166,1634243548,28.544 99,0003,0005,0975.4,+05.0,91,0140,1634243848,28.34 28,0001,0002,0975.5,+05.0,92,0160,1634244748,28.299 28,0003,0005,0975.5,+05.0,91,0174,1634245048,28.479 33,0002,0003,0975.5,+05.1,92,0140,1634245648,28.261 33,0002,0003,0975.5,+05.1,92,0166,1634245948,28.443 30,0002,0003,0975.9,+05.1,91,0150,1634246548,28.443 33,0002,0003,0975.7,+05.1,91,0154,1634246848,28.567 33,0002,0003,0975.8,+05.1,91,0140,1634247148,28.575 33,0001,0002,0975.5,+05.2,91,0167,1634247448,28.548 35,0001,0002,0975.7,+05.1,91,0147,1634247748,28.528 33,0001,0002,0975.5,+05.2,91,0126,1634248048,28.523 33,0001,0002,0975.5,+05.2,91,0145,1634248348,28.515 33,0001,0002,0975.2,+05.2,90,0158,1634248648,28.536 28,0002,0003,0975.1,+05.2,91,0175,1634248948,28.296 30,0002,0003,0975.1,+05.2,91,0142,1634249548,28.473 30,0002,0003,0975.0,+05.1,92,0158,1634249848,28.26 30,0002,0003,0975.4,+05.2,92,0156,1634250148,28.301 33,0001,0002,0975.2,+05.2,91,0154,1634250448,28.41 33,0001,0002,0975.0,+05.2,91,0144,1634250748,28.393 37,0002,0003,0975.2,+05.2,92,0150,1634251048,28.384 99,0002,0003,0975.2,+05.2,91,0156,1634251348,28.372 33,0001,0002,0975.2,+05.2,92,0143,1634251948,28.362 33,0002,0003,0974.9,+05.2,92,0153,1634252248,28.339 35,0001,0002,0975.1,+05.3,92,0145,1634252848,28.311 30,0002,0003,0974.8,+05.3,91,0141,1634253148,28.488 35,0004,0006,0974.9,+05.3,91,0166,1634254048,28.425 33,0001,0002,0974.6,+05.3,91,0142,1634254348,28.42 35,0001,0002,0974.8,+05.4,91,0150,1634254648,28.603 25,0001,0002,0974.6,+05.3,92,0149,1634255248,28.589 30,0001,0002,0974.8,+05.4,91,0133,1634255548,28.387 33,0001,0002,0974.7,+05.4,91,0132,1634255848,28.37 28,0001,0002,0974.7,+05.4,91,0165,1634256148,28.351 99,0000,0001,0974.7,+05.5,90,0137,1634256448,28.35 35,0001,0002,0974.3,+05.4,91,0172,1634256748,28.336 99,0001,0002,0974.5,+05.4,91,0141,1634257048,28.322 35,0001,0002,0974.6,+05.5,90,0140,1634257348,28.511 35,0002,0003,0974.3,+05.5,89,0134,1634257648,28.455 28,0001,0002,0974.3,+05.5,90,0108,1634258248,28.624 33,0001,0002,0974.2,+05.6,90,0144,1634258848,28.414 35,0005,0007,0974.3,+05.5,91,0143,1634259148,28.592 33,0001,0002,0974.0,+05.6,90,0139,1634259448,28.581 37,0004,0006,0973.8,+05.6,90,0118,1634259748,28.56 35,0001,0002,0973.9,+05.7,89,0149,1634260048,28.56 28,0001,0002,0974.0,+05.6,89,0116,1634260348,28.543 33,0000,0001,0973.7,+05.6,90,0120,1634260648,28.535 40,0001,0002,0973.9,+05.7,89,0138,1634260948,28.535 33,0001,0002,0973.8,+05.7,90,0134,1634261248,28.667 35,0001,0002,0973.8,+05.7,89,0138,1634261548,28.657 33,0001,0002,0974.0,+05.8,89,0129,1634261848,28.646 30,0001,0002,0974.1,+05.7,90,0116,1634262148,28.633 30,0001,0002,0973.8,+05.7,89,0131,1634262448,28.625 30,0001,0002,0973.7,+05.7,90,0121,1634262748,28.612 35,0001,0002,0973.8,+05.7,91,0151,1634263048,28.597 33,0001,0002,0973.3,+05.7,89,0140,1634263648,28.586 37,0001,0002,0973.2,+05.7,90,0156,1634263948,28.57 33,0001,0002,0973.3,+05.8,90,0135,1634264248,28.55 30,0001,0002,0973.2,+05.7,90,0109,1634264548,28.576 33,0001,0002,0973.3,+05.7,90,0130,1634264848,28.691 30,0001,0002,0973.2,+05.7,91,0154,1634265148,28.68 33,0001,0002,0973.3,+05.7,91,0143,1634265748,28.658 33,0000,0001,0973.2,+05.7,91,0160,1634266048,28.655 33,0001,0002,0973.2,+05.7,92,0147,1634266348,28.452 33,0001,0002,0973.0,+05.7,92,0164,1634266648,28.438 30,0001,0002,0973.3,+05.7,91,0161,1634267248,28.417 28,0001,0002,0973.4,+05.7,91,0148,1634267548,28.4 28,0001,0002,0973.2,+05.8,90,0152,1634268148,28.395 28,0002,0003,0973.2,+05.8,91,0165,1634268448,28.52 28,0013,0017,0973.3,+05.8,91,0146,1634268748,28.516 33,0011,0015,0973.2,+05.8,92,0159,1634269048,28.509 30,0003,0005,0972.9,+05.8,91,0131,1634269348,28.691 30,0001,0002,0972.9,+05.8,91,0157,1634269648,28.67 33,0001,0002,0973.0,+05.8,92,0142,1634270548,28.643 30,0000,0001,0972.9,+05.8,92,0178,1634271148,28.618 30,0001,0002,0973.0,+05.9,91,0158,1634271448,28.615 35,0002,0003,0972.7,+05.9,91,0145,1634271748,28.62 30,0001,0002,0972.9,+05.9,90,0163,1634272048,28.557 30,0003,0005,0973.0,+05.9,92,0162,1634272348,28.536 99,0001,0002,0972.8,+06.0,90,0140,1634272648,28.529 30,0003,0005,0973.0,+05.9,91,0140,1634272948,28.712 30,0004,0006,0972.9,+05.9,91,0128,1634273248,28.703 30,0001,0002,0972.9,+05.9,92,0160,1634273548,28.682 35,0001,0002,0972.7,+05.9,91,0132,1634273848,28.68 35,0001,0002,0972.8,+06.0,91,0148,1634274148,28.655 35,0005,0007,0972.9,+05.9,92,0132,1634274448,28.674 33,0004,0006,0972.9,+06.0,91,0154,1634274748,28.444 33,0005,0007,0972.7,+06.0,91,0140,1634275048,28.654 99,0004,0006,0972.8,+06.1,90,0139,1634275348,28.639 30,0004,0006,0972.5,+06.0,91,0137,1634275648,28.776 33,0003,0005,0972.5,+06.1,90,0137,1634275948,28.742 99,0004,0006,0972.8,+06.1,91,0141,1634276248,28.734 33,0004,0006,0972.6,+06.2,91,0128,1634276548,28.723 33,0005,0007,0972.6,+06.2,90,0133,1634276848,28.73 28,0006,0008,0972.7,+06.2,91,0148,1634277148,28.708 30,0003,0005,0972.6,+06.2,91,0127,1634277448,28.709 35,0002,0003,0972.7,+06.2,91,0146,1634277748,28.696 30,0003,0005,0972.4,+06.3,91,0132,1634278048,28.697 35,0002,0003,0972.3,+06.3,91,0139,1634278648,28.715 35,0016,0022,0972.3,+06.4,90,0144,1634278948,28.643 30,0007,0010,0972.3,+06.4,91,0147,1634279248,28.786 30,0003,0005,0972.5,+06.5,90,0139,1634279548,28.765 33,0007,0010,0972.5,+06.4,91,0139,1634279848,28.783 35,0006,0008,0972.4,+06.4,91,0148,1634280148,28.778 33,0001,0002,0972.2,+06.6,89,0146,1634280448,28.766 33,0005,0007,0972.7,+06.6,90,0130,1634280748,28.735 35,0002,0003,0972.5,+06.5,91,0130,1634281048,28.718 35,0004,0006,0972.4,+06.7,89,0122,1634281348,28.703 33,0003,0005,0972.9,+06.6,91,0119,1634281648,28.686 35,0004,0006,0972.8,+06.6,90,0147,1634281948,28.688 33,0003,0005,0972.8,+06.6,90,0134,1634282248,28.689 99,0004,0006,0972.8,+06.6,90,0142,1634282548,28.652 28,0005,0007,0972.6,+06.7,90,0154,1634282848,28.825 37,0005,0007,0973.0,+06.7,91,0140,1634283148,28.786 30,0006,0008,0973.0,+06.7,91,0151,1634283448,28.786 33,0005,0007,0972.6,+06.7,91,0127,1634283748,28.764 28,0005,0007,0972.7,+06.7,92,0145,1634284048,28.768 99,0040,0054,0972.4,+06.7,91,0152,1634284348,28.753 37,0008,0011,0972.5,+06.8,92,0144,1634284648,28.747 33,0003,0005,0972.6,+06.8,91,0153,1634284948,28.741 33,0004,0006,0972.9,+07.0,92,0144,1634285848,28.7 33,0003,0005,0972.7,+07.0,91,0130,1634286148,28.691 35,0004,0006,0972.5,+07.0,91,0132,1634286448,28.813 30,0005,0007,0972.4,+07.1,90,0144,1634286748,28.849 30,0006,0008,0972.6,+07.0,92,0154,1634287048,28.804 30,0001,0002,0972.5,+07.0,91,0166,1634287348,28.795 33,0001,0002,0972.3,+07.1,91,0148,1634287648,28.792 33,0004,0006,0972.6,+07.0,92,0132,1634287948,28.781 30,0007,0010,0972.7,+07.1,92,0150,1634288248,28.763 30,0004,0006,0973.0,+07.1,92,0138,1634288548,28.784 30,0004,0006,0973.1,+07.2,92,0157,1634288848,28.735 30,0006,0008,0973.4,+07.2,92,0153,1634290048,28.648 30,0029,0039,0973.5,+07.2,92,0115,1634290348,28.841 25,0007,0010,0973.3,+07.3,92,0157,1634290648,28.865 33,0012,0016,0973.1,+07.2,92,0154,1634290948,28.604 30,0012,0016,0972.9,+07.3,92,0160,1634291548,28.641 28,0006,0008,0972.7,+07.3,92,0158,1634291848,28.577 30,0004,0006,0972.3,+07.4,92,0160,1634292148,28.557 33,0004,0006,0972.2,+07.4,91,0193,1634292748,28.541 30,0004,0006,0972.0,+07.7,91,0190,1634293648,28.881 25,0009,0012,0972.0,+07.7,91,0182,1634293948,28.851 33,0004,0006,0971.7,+07.9,91,0177,1634294248,28.843 30,0010,0013,0972.0,+08.0,92,0182,1634294548,28.818 30,0006,0008,0971.6,+08.2,92,0152,1634294848,28.854 33,0005,0007,0971.7,+08.3,92,0173,1634295148,28.814 30,0007,0010,0971.7,+08.3,92,0177,1634295448,28.818 30,0006,0008,0971.4,+08.3,93,0170,1634295748,28.766 23,0011,0015,0971.2,+08.4,92,0154,1634296048,28.774 30,0008,0011,0971.0,+08.3,91,0159,1634296348,28.758 33,0012,0016,0971.0,+08.3,91,0152,1634296648,28.753 23,0010,0013,0970.9,+08.5,92,0149,1634296948,28.728 28,0008,0011,0970.6,+08.5,92,0151,1634297548,28.87 30,0017,0023,0970.7,+08.6,91,0158,1634297848,28.649 33,0006,0008,0970.5,+08.7,91,0154,1634298148,28.84 33,0004,0006,0969.3,+09.4,88,0150,1634299049,29.014 33,0005,0007,0969.6,+09.7,87,0125,1634299348,28.783 28,0003,0005,0969.7,+09.9,88,0133,1634299648,28.755 33,0002,0003,0970.1,+09.9,85,0133,1634299948,28.759 30,0008,0011,0970.1,+09.7,87,0127,1634300248,28.763 33,0007,0010,0970.3,+09.6,88,0132,1634300548,28.756 33,0005,0007,0970.2,+09.6,88,0137,1634300848,28.899 33,0005,0007,0970.0,+09.7,89,0148,1634301148,28.878 33,0004,0006,0969.8,+09.9,87,0136,1634301448,28.857 35,0006,0008,0970.0,+09.8,86,0131,1634301748,28.826 33,0004,0006,0969.9,+09.8,87,0153,1634302048,28.811 35,0004,0006,0969.4,+10.0,88,0132,1634302348,28.818 33,0005,0007,0969.5,+10.1,88,0156,1634302648,28.842 33,0004,0006,0969.9,+10.0,88,0146,1634302948,28.773 33,0002,0003,0970.3,+09.9,88,0125,1634303248,28.789 33,0004,0006,0970.2,+09.9,89,0139,1634303548,28.75 30,0003,0005,0970.2,+09.9,89,0129,1634303848,28.755 33,0003,0005,0970.1,+09.9,87,0106,1634304148,28.775 33,0003,0005,0969.4,+10.1,88,0127,1634304448,28.885 33,0004,0006,0969.7,+10.2,87,0131,1634304748,28.836 35,0003,0005,0969.8,+10.3,87,0162,1634305048,28.842 30,0011,0015,0970.1,+10.4,87,0146,1634305348,28.847 37,0003,0005,0969.8,+10.3,86,0137,1634305648,28.82 33,0005,0007,0969.9,+10.2,86,0145,1634305948,28.789 30,0002,0003,0969.5,+10.1,86,0133,1634306248,28.782 33,0004,0006,0969.5,+10.1,86,0119,1634306548,28.787 30,0006,0008,0969.3,+10.1,87,0116,1634307148,28.729 35,0005,0007,0969.5,+10.1,88,0118,1634307748,28.725 35,0020,0027,0969.4,+10.3,87,0125,1634308048,28.862 35,0005,0007,0969.7,+10.2,86,0123,1634308348,28.85 35,0031,0043,0969.7,+10.2,87,0127,1634308648,28.842 37,0006,0008,0969.5,+10.2,86,0130,1634308948,28.837 99,0004,0006,0969.8,+10.2,85,0125,1634309248,28.808 30,0369,0497,0969.6,+10.2,86,0118,1634309548,28.8 99,0016,0022,0969.7,+10.0,87,0119,1634309848,28.793 35,0004,0006,0969.6,+10.0,87,0139,1634310148,28.756 35,0061,0081,0969.7,+09.9,89,0153,1634310448,28.783 35,0015,0021,0969.6,+09.8,89,0136,1634310748,28.763 33,0014,0018,0969.5,+09.7,89,0126,1634311048,28.737 35,0010,0013,0969.5,+09.6,89,0135,1634311348,28.742 33,0038,0052,0969.7,+09.5,91,0139,1634311648,28.858 33,0012,0016,0969.8,+09.5,89,0133,1634311948,28.861 33,0012,0016,0969.9,+09.5,90,0144,1634312248,28.833 33,0013,0017,0969.7,+09.5,90,0167,1634312548,28.821 33,0009,0012,0969.6,+09.6,89,0117,1634312848,28.805 33,0047,0064,0969.8,+09.6,89,0112,1634313148,28.801 33,0009,0012,0969.9,+09.6,89,0132,1634313448,28.784 99,0015,0021,0970.0,+09.6,89,0118,1634313748,28.79 35,0010,0013,0970.0,+09.6,89,0140,1634314048,28.765 35,0050,0068,0969.9,+09.6,90,0152,1634314648,28.731 37,0021,0028,0969.9,+09.5,90,0123,1634314948,28.756 35,0012,0016,0969.8,+09.6,89,0121,1634315248,28.861 33,0008,0011,0969.9,+09.7,89,0126,1634315548,28.854 33,0007,0010,0969.8,+09.6,90,0135,1634315848,28.863 33,0007,0010,0969.8,+09.7,89,0111,1634316448,28.794 30,0008,0011,0969.7,+09.7,89,0129,1634316748,28.774 37,0013,0017,0969.7,+09.7,89,0119,1634321253,33.968 35,0018,0024,0969.6,+09.7,91,0117,1634321553,33.947 33,0020,0027,0969.5,+09.7,90,0139,1634321853,33.917 33,0021,0028,0969.5,+09.7,90,0140,1634322148,28.834 33,0015,0021,0969.6,+09.8,90,0140,1634322448,28.802 30,0014,0018,0969.9,+09.5,92,0134,1634322748,28.801 33,0007,0010,0969.7,+09.7,91,0116,1634323348,28.761 30,0010,0013,0969.5,+09.6,92,0126,1634323648,28.758 99,0017,0023,0969.4,+09.5,93,0120,1634323948,28.778 30,0007,0010,0969.2,+09.5,92,0134,1634324848,28.7 35,0033,0045,0969.0,+09.6,92,0148,1634325148,28.694 37,0008,0011,0969.3,+09.7,91,0135,1634325448,28.697 30,0017,0023,0969.2,+09.6,91,0131,1634325748,28.691 30,0010,0013,0969.4,+09.7,91,0138,1634326048,28.827 28,0013,0017,0969.5,+09.7,91,0149,1634326348,28.865 33,0011,0015,0969.2,+09.7,91,0156,1634326648,28.86 30,0008,0011,0969.4,+09.6,91,0151,1634326948,28.838 33,0014,0018,0969.2,+09.6,91,0154,1634327248,28.824 33,0008,0011,0969.0,+09.6,91,0152,1634327548,28.812 33,0010,0013,0969.0,+09.6,91,0130,1634327848,28.805 33,0011,0015,0968.8,+09.6,92,0137,1634328148,28.79 30,0007,0010,0969.1,+09.6,92,0126,1634328748,28.776 25,0006,0008,0969.1,+09.6,91,0127,1634329048,28.769 30,0008,0011,0969.1,+09.6,92,0140,1634329348,28.752 35,0005,0007,0969.1,+09.6,91,0120,1634329648,28.868 28,0007,0010,0968.6,+09.6,92,0149,1634329948,28.857 99,0005,0007,0968.7,+09.6,91,0114,1634330248,28.835 28,0005,0007,0968.5,+09.7,91,0121,1634330848,28.806 30,0007,0010,0968.7,+09.7,91,0139,1634331148,28.792 99,0008,0011,0968.6,+09.7,90,0130,1634331448,28.795 35,0007,0010,0968.7,+09.6,92,0129,1634331748,28.76 33,0004,0006,0968.7,+09.7,91,0131,1634332048,28.776 33,0006,0008,0968.4,+09.7,92,0126,1634332348,28.772 33,0007,0010,0968.5,+09.7,91,0133,1634332648,28.736 33,0007,0010,0968.8,+09.8,90,0149,1634332948,28.727 33,0009,0012,0968.5,+09.7,91,0136,1634333248,28.861 35,0008,0011,0968.4,+09.6,91,0123,1634333548,28.855 28,0014,0018,0968.4,+09.5,92,0146,1634333848,28.844 35,0006,0008,0968.6,+09.7,90,0125,1634334148,28.827 28,0007,0010,0968.5,+09.7,91,0128,1634334748,28.795 35,0006,0008,0968.3,+09.9,89,0128,1634335048,28.788 33,0005,0007,0968.2,+09.9,90,0122,1634335648,28.756 35,0004,0006,0968.7,+09.7,91,0138,1634335948,28.75 33,0009,0012,0968.3,+09.6,91,0138,1634336248,28.741 33,0005,0007,0968.6,+09.7,91,0134,1634336548,28.747 28,0004,0006,0968.5,+09.7,90,0127,1634336848,28.853 30,0004,0006,0968.6,+09.7,90,0134,1634337148,28.844 33,0005,0007,0968.5,+09.6,90,0142,1634337449,29.078 33,0006,0008,0968.3,+09.6,91,0101,1634337748,28.825 33,0004,0006,0968.4,+09.5,92,0122,1634338048,28.807 30,0006,0008,0968.2,+09.6,92,0137,1634338348,28.789 30,0004,0006,0967.8,+09.7,91,0138,1634338648,28.802 30,0004,0006,0968.2,+09.9,89,0132,1634338948,28.775 33,0003,0005,0968.2,+09.8,90,0124,1634339248,28.749 28,0004,0006,0967.9,+09.8,91,0148,1634339548,28.745 33,0006,0008,0968.0,+09.8,91,0161,1634339848,28.742 30,0004,0006,0968.2,+09.9,90,0132,1634340148,28.732 30,0003,0005,0968.0,+09.8,90,0132,1634340448,28.86 30,0004,0006,0968.1,+09.8,90,0139,1634340748,28.844 35,0006,0008,0968.1,+09.7,92,0131,1634341348,28.815 30,0004,0006,0968.0,+09.8,91,0145,1634341648,28.803 35,0007,0010,0968.0,+10.0,89,0134,1634342248,28.801 33,0006,0008,0968.0,+10.0,89,0108,1634342548,28.784 30,0004,0006,0968.0,+10.0,88,0141,1634342848,28.788 30,0013,0017,0968.2,+09.9,89,0114,1634343148,28.753 33,0003,0005,0967.9,+10.0,88,0133,1634343448,28.739 33,0004,0006,0968.3,+09.9,89,0143,1634343748,28.745 35,0003,0005,0968.3,+09.9,88,0130,1634344048,28.872 35,0004,0006,0968.2,+09.9,89,0144,1634344348,28.667 35,0002,0003,0968.0,+09.9,88,0147,1634344648,28.654 35,0003,0005,0967.5,+10.0,87,0139,1634344948,28.834 99,0002,0003,0967.7,+09.9,88,0118,1634345248,28.839 35,0002,0003,0967.5,+10.0,87,0118,1634345548,28.834 33,0002,0003,0967.5,+10.0,87,0127,1634345848,28.805 33,0002,0003,0967.7,+10.0,87,0133,1634346148,28.777 28,0002,0003,0967.7,+10.0,87,0127,1634346448,28.769 35,0002,0003,0967.8,+10.0,87,0138,1634346748,28.76 33,0002,0003,0967.7,+10.0,87,0144,1634347348,28.747 30,0001,0002,0968.1,+09.9,88,0128,1634347648,28.861 33,0002,0003,0968.1,+09.9,87,0130,1634347948,28.861 35,0001,0002,0968.1,+09.7,88,0125,1634348248,28.849 33,0001,0002,0968.2,+09.5,90,0133,1634349148,28.818 35,0001,0002,0968.0,+09.4,91,0145,1634349448,28.8 33,0002,0003,0968.2,+09.5,91,0126,1634349748,28.787 35,0001,0002,0968.1,+09.4,91,0140,1634350048,28.573 35,0001,0002,0968.1,+09.5,90,0156,1634350648,28.747 33,0004,0006,0968.2,+09.5,89,0140,1634350948,28.751 33,0004,0006,0968.2,+09.5,90,0127,1634351248,28.873 33,0001,0002,0968.4,+09.7,88,0099,1634351548,28.856 35,0002,0003,0968.4,+09.6,89,0121,1634351848,28.843 33,0001,0002,0968.4,+09.6,88,0134,1634352148,28.832 33,0001,0002,0968.5,+09.6,89,0104,1634352448,28.814 35,0001,0002,0968.4,+09.6,88,0137,1634352748,28.8 35,0001,0002,0968.4,+09.6,88,0142,1634353348,28.781 33,0001,0002,0968.4,+09.6,87,0132,1634353648,28.782 33,0001,0002,0968.5,+09.7,85,0128,1634353948,28.753 37,0002,0003,0968.5,+09.7,87,0134,1634354548,28.748 35,0001,0002,0968.3,+09.8,86,0134,1634355148,28.854 33,0004,0006,0968.4,+09.7,87,0111,1634355448,28.834 33,0002,0003,0968.3,+09.9,85,0114,1634355748,28.832 33,0005,0007,0968.7,+09.8,85,0152,1634356048,28.818 33,0001,0002,0968.5,+09.6,87,0138,1634356648,28.794 33,0001,0002,0968.3,+09.6,87,0124,1634356948,28.772 30,0001,0002,0968.6,+09.6,85,0128,1634357248,28.751 33,0001,0002,0968.4,+09.5,87,0164,1634357548,28.743 99,0001,0002,0968.6,+09.4,90,0130,1634357848,28.732 33,0001,0002,0968.5,+09.3,90,0144,1634358148,28.746 33,0001,0002,0968.7,+09.3,90,0130,1634358448,28.87 33,0002,0003,0968.5,+09.3,91,0139,1634358748,28.846 33,0001,0002,0968.5,+09.3,90,0130,1634359048,28.844 33,0002,0003,0968.6,+09.3,90,0143,1634359348,28.823 33,0001,0002,0968.7,+09.3,89,0141,1634359648,28.812 35,0003,0005,0968.4,+09.3,89,0151,1634359948,28.818 33,0002,0003,0968.8,+09.4,89,0116,1634360248,28.821 33,0002,0003,0968.7,+09.4,89,0136,1634360548,28.789 33,0001,0002,0968.7,+09.4,90,0136,1634360848,28.798 35,0001,0002,0968.9,+09.5,88,0132,1634361148,28.753 30,0001,0002,0969.1,+09.6,88,0136,1634361448,28.741 99,0002,0003,0969.0,+09.5,90,0154,1634361748,28.753 33,0042,0057,0969.0,+09.6,88,0138,1634362048,28.884 33,0023,0031,0969.2,+09.6,89,0130,1634362348,28.872 35,0020,0027,0968.8,+09.7,88,0146,1634362648,28.834 33,0014,0018,0969.0,+09.8,88,0128,1634362948,28.836 33,0003,0005,0969.1,+09.8,89,0139,1634363248,28.84 33,0034,0047,0969.1,+09.9,87,0137,1634363548,28.821 35,0006,0008,0969.1,+09.9,89,0124,1634363848,28.785 33,0029,0039,0969.5,+10.1,87,0127,1634364148,28.782 33,0017,0023,0969.4,+10.1,87,0129,1634364448,28.784 33,0025,0034,0969.2,+10.2,87,0130,1634364748,28.761 33,0010,0013,0969.4,+10.3,86,0122,1634365048,28.767 33,0007,0010,0969.4,+10.4,85,0140,1634365348,28.729 33,0006,0008,0969.6,+10.5,87,0116,1634365648,28.859 33,0007,0010,0969.6,+10.6,86,0120,1634365948,28.851 30,0006,0008,0969.5,+10.8,84,0110,1634366248,28.84 33,0005,0007,0969.6,+10.8,83,0141,1634366548,28.831 33,0003,0005,0969.9,+10.9,82,0122,1634366848,28.821 33,0003,0005,0969.9,+10.9,83,0134,1634367148,28.818 35,0007,0010,0969.8,+10.9,85,0141,1634367448,28.807 33,0001,0002,0969.8,+10.9,83,0135,1634367748,28.781 37,0002,0003,0970.1,+11.0,83,0156,1634368048,28.771 30,0011,0015,0970.0,+11.4,82,0144,1634368648,28.756 35,0004,0006,0970.0,+11.4,82,0119,1634368948,28.73 33,0012,0016,0969.9,+11.5,81,0140,1634369248,28.876 33,0002,0003,0969.7,+11.6,79,0138,1634369548,28.879 35,0011,0015,0970.2,+11.6,83,0136,1634370148,28.844 30,0002,0003,0970.0,+11.5,82,0124,1634370448,28.839 33,0006,0008,0970.2,+11.6,79,0151,1634371048,28.809 35,0003,0005,0970.1,+11.7,80,0122,1634371348,28.791 33,0007,0010,0970.3,+11.9,78,0120,1634371948,28.779 99,0006,0008,0970.5,+11.9,78,0121,1634372248,28.744 30,0014,0018,0970.4,+11.9,82,0110,1634372548,28.542 30,0006,0008,0970.3,+11.9,79,0125,1634372848,28.706 35,0006,0008,0970.7,+12.0,80,0141,1634373148,28.88 99,0004,0006,0970.4,+12.3,76,0146,1634373748,28.853 99,0005,0007,0969.9,+12.2,79,0126,1634374048,28.845 33,0003,0005,0970.1,+12.8,76,0128,1634374948,28.775 33,0004,0006,0970.3,+13.0,75,0120,1634375248,28.76 35,0011,0015,0970.2,+13.2,76,0133,1634375548,28.768 33,0003,0005,0970.2,+13.1,74,0140,1634375848,28.761 37,0002,0003,0970.3,+13.1,74,0130,1634376148,28.545 35,0003,0005,0970.8,+12.9,75,0137,1634376748,28.69 33,0004,0006,0970.4,+12.9,75,0122,1634377048,28.664 33,0004,0006,0970.5,+13.1,75,0139,1634377348,28.64 28,0005,0007,0970.1,+13.2,75,0129,1634377648,28.837 30,0003,0005,0970.4,+13.1,73,0123,1634377948,28.832 33,0002,0003,0970.5,+13.2,75,0112,1634378548,28.827 99,0002,0003,0970.4,+13.4,74,0145,1634378848,28.61 28,0003,0005,0970.2,+13.7,73,0117,1634379148,28.767 30,0001,0002,0970.7,+13.5,73,0116,1634379448,28.764 30,0005,0007,0970.9,+13.4,75,0133,1634379748,28.77 33,0001,0002,0971.0,+13.3,73,0135,1634380048,28.909 30,0003,0005,0971.0,+13.4,74,0127,1634380348,28.896 30,0001,0002,0970.8,+13.3,73,0131,1634380648,28.887 30,0003,0005,0970.8,+13.4,73,0123,1634380948,28.852 37,0003,0005,0970.4,+13.5,73,0140,1634381548,28.854 30,0003,0005,0970.8,+13.5,74,0136,1634382148,28.828 35,0002,0003,0970.6,+13.6,74,0105,1634383048,28.793 30,0003,0005,0970.8,+13.7,73,0123,1634383648,28.925 30,0002,0003,0970.7,+13.6,72,0114,1634384248,28.91 30,0002,0003,0970.7,+13.6,74,0117,1634384548,28.913 30,0003,0005,0970.9,+13.5,74,0123,1634384848,28.87 33,0004,0006,0971.3,+13.4,73,0133,1634385148,28.932 30,0003,0005,0971.0,+13.5,73,0114,1634385448,28.864 30,0003,0005,0971.1,+13.4,74,0126,1634386048,28.853 30,0002,0003,0971.1,+13.1,76,0106,1634386648,28.841 33,0006,0008,0970.9,+13.2,76,0116,1634386948,28.827 33,0004,0006,0971.0,+13.5,73,0129,1634387548,28.961 99,0007,0010,0970.7,+13.9,72,0112,1634387848,28.943 30,0006,0008,0971.2,+13.8,74,0124,1634388148,28.966 30,0004,0006,0971.2,+13.7,73,0130,1634388448,28.92 30,0002,0003,0971.2,+13.4,73,0155,1634388748,28.894 35,0009,0012,0971.5,+13.3,74,0118,1634389048,28.904 33,0011,0015,0971.6,+13.3,73,0107,1634389348,28.904 30,0003,0005,0971.2,+13.2,74,0102,1634389648,28.877 30,0009,0012,0971.4,+13.0,75,0137,1634389948,28.93 33,0006,0008,0971.4,+13.2,72,0121,1634390248,28.893 33,0002,0003,0971.4,+13.3,74,0144,1634390548,28.88 30,0006,0008,0971.5,+13.1,74,0147,1634391149,29.008 30,0004,0006,0971.6,+13.2,74,0121,1634391449,29.001 30,0005,0007,0971.5,+13.1,74,0144,1634391686,26.737 28,0008,0011,0971.7,+13.3,74,0119,1634391986,26.93 28,0008,0011,0971.8,+13.4,74,0122,1634392286,26.921 33,0004,0006,0971.9,+13.2,74,0121,1634392586,26.91 33,0005,0007,0971.9,+13.1,73,0127,1634392886,26.872 33,0007,0010,0971.7,+13.0,77,0118,1634393486,26.864 33,0012,0016,0972.0,+13.1,74,0121,1634393786,26.864 30,0010,0013,0971.9,+13.0,75,0117,1634394386,26.955 28,0006,0008,0972.0,+12.8,75,0116,1634394686,26.979 33,0005,0007,0972.2,+12.8,75,0139,1634394986,26.982 30,0003,0005,0972.0,+12.7,76,0115,1634395886,26.744 33,0009,0012,0972.2,+12.7,77,0159,1634396186,26.92 30,0004,0006,0972.2,+12.7,75,0128,1634396486,26.933 25,0007,0010,0972.4,+12.5,77,0110,1634396786,26.898 30,0003,0005,0972.4,+12.5,76,0142,1634397086,26.915 99,0004,0006,0972.3,+12.4,76,0141,1634397386,26.886 28,0005,0007,0972.6,+12.4,77,0119,1634397686,26.867 28,0005,0007,0972.6,+12.4,77,0122,1634397986,26.982 28,0011,0015,0972.8,+12.1,78,0130,1634398886,26.999 30,0006,0008,0972.6,+12.2,77,0107,1634399186,26.993 30,0010,0013,0972.9,+12.1,77,0121,1634399487,27.012 99,0007,0010,0972.8,+12.0,79,0135,1634399786,26.941 30,0003,0005,0972.9,+12.1,77,0127,1634400686,26.919 30,0008,0011,0973.3,+12.1,76,0139,1634400986,26.906 28,0006,0008,0973.3,+11.9,77,0133,1634401286,26.879 99,0003,0005,0973.2,+12.0,76,0144,1634401586,26.991 23,0004,0006,0973.6,+12.0,77,0129,1634401887,27.034 30,0005,0007,0973.6,+12.0,78,0154,1634402187,27.06 30,0006,0008,0973.6,+12.0,77,0124,1634402486,26.988 23,0004,0006,0973.6,+12.0,77,0139,1634402786,26.974 28,0004,0006,0973.8,+11.8,80,0127,1634403086,26.957 28,0004,0006,0974.0,+11.9,77,0130,1634403686,26.938 28,0004,0006,0974.0,+11.9,76,0133,1634404286,26.921 30,0005,0007,0974.0,+11.8,76,0119,1634404586,26.902 25,0004,0006,0973.8,+11.8,77,0135,1634404886,26.884 30,0005,0007,0973.9,+11.8,76,0110,1634405187,27.053 30,0003,0005,0973.8,+11.8,76,0130,1634405487,27.034 28,0004,0006,0974.0,+11.7,78,0109,1634405786,26.995 25,0007,0010,0974.2,+11.7,77,0135,1634406087,27.003 28,0006,0008,0974.2,+11.8,77,0132,1634406387,27.014 30,0006,0008,0974.3,+11.6,77,0113,1634406686,26.965 28,0003,0005,0974.4,+11.8,76,0113,1634406986,26.987 30,0005,0007,0974.1,+11.6,78,0125,1634407286,26.969 30,0008,0011,0974.5,+11.5,78,0123,1634407886,26.92 30,0004,0006,0974.4,+11.5,78,0138,1634408186,26.959 30,0004,0006,0974.7,+11.5,78,0124,1634408486,26.909 30,0005,0007,0974.9,+11.5,78,0133,1634408787,27.043 28,0007,0010,0974.7,+11.5,78,0118,1634409087,27.027 28,0004,0006,0974.7,+11.5,77,0119,1634409387,27.024 28,0004,0006,0974.8,+11.6,77,0129,1634409687,27.004 33,0005,0007,0974.7,+11.6,77,0127,1634409987,27.007 33,0003,0005,0974.9,+11.5,77,0110,1634410287,27.008 28,0003,0005,0974.6,+11.4,78,0139,1634410886,26.974 28,0004,0006,0974.8,+11.4,78,0131,1634411186,26.951 30,0004,0006,0974.7,+11.4,77,0119,1634411486,26.956 99,0003,0005,0974.9,+11.4,77,0116,1634411786,26.941 28,0004,0006,0975.1,+11.3,78,0124,1634412086,26.925 28,0018,0024,0975.4,+11.3,79,0103,1634412387,27.076 30,0012,0016,0975.3,+11.3,79,0107,1634412687,27.068 28,0004,0006,0975.1,+11.3,78,0110,1634412987,27.049 28,0003,0005,0975.0,+11.4,77,0146,1634413287,27.042 30,0002,0003,0975.3,+11.4,77,0125,1634413587,27.04 30,0003,0005,0975.2,+11.3,79,0126,1634414187,27.011 28,0002,0003,0975.6,+11.4,78,0126,1634414486,26.994 28,0002,0003,0975.4,+11.4,77,0130,1634414786,26.97 30,0007,0010,0975.2,+11.3,79,0127,1634415086,26.961 30,0004,0006,0975.5,+11.4,78,0117,1634415386,26.957 30,0003,0005,0975.3,+11.3,79,0139,1634415686,26.947 28,0006,0008,0975.2,+11.4,79,0133,1634415987,27.07 99,0005,0007,0975.4,+11.4,78,0105,1634416287,27.09 28,0004,0006,0975.3,+11.5,76,0145,1634416587,27.06 28,0004,0006,0975.5,+11.4,78,0099,1634416887,27.068 28,0004,0006,0975.1,+11.5,76,0134,1634417187,27.063 30,0003,0005,0975.5,+11.6,76,0138,1634417787,27.031 23,0002,0003,0975.4,+11.5,77,0131,1634418087,27.026 28,0002,0003,0975.4,+11.5,77,0133,1634418686,26.99 30,0003,0005,0975.5,+11.6,76,0126,1634418986,26.972 99,0003,0005,0975.4,+11.5,77,0142,1634419286,26.961 28,0003,0005,0975.7,+11.5,77,0102,1634419587,27.092 28,0002,0003,0975.5,+11.5,76,0126,1634419887,27.119 30,0009,0012,0975.6,+11.6,75,0124,1634420187,27.069 28,0004,0006,0975.6,+11.5,76,0116,1634420487,27.053 30,0004,0006,0975.4,+11.4,77,0130,1634420787,27.063 30,0004,0006,0975.7,+11.3,79,0105,1634421087,27.043 28,0003,0005,0976.0,+11.2,77,0137,1634421387,27.027 30,0003,0005,0975.7,+11.1,77,0131,1634421987,27.003 30,0003,0005,0975.8,+11.0,79,0117,1634422287,27.011 30,0006,0008,0975.5,+11.0,79,0126,1634422586,26.984 28,0007,0010,0975.7,+11.1,77,0147,1634422886,26.983 28,0015,0021,0975.8,+11.2,77,0143,1634423187,27.109 25,0003,0005,0975.7,+11.0,78,0139,1634423487,27.104 30,0004,0006,0975.6,+11.1,78,0137,1634423787,27.084 28,0005,0007,0975.7,+11.1,78,0118,1634424087,27.087 28,0003,0005,0975.7,+11.1,77,0139,1634424387,27.06 30,0004,0006,0975.6,+11.1,77,0130,1634424687,27.045 99,0003,0005,0975.8,+11.1,77,0134,1634424987,27.051 28,0002,0003,0975.6,+11.1,77,0132,1634425287,27.033 25,0003,0005,0975.9,+11.4,76,0140,1634425887,27.002 28,0003,0005,0975.9,+11.4,77,0133,1634426187,27.003 30,0003,0005,0976.2,+11.4,75,0125,1634426787,27.113 28,0003,0005,0975.9,+11.1,77,0125,1634427087,27.103 30,0004,0006,0976.1,+11.3,76,0131,1634427387,27.101 99,0003,0005,0976.0,+11.2,76,0107,1634427687,27.077 28,0003,0005,0976.1,+11.4,76,0114,1634427987,27.066 28,0002,0003,0976.2,+11.4,76,0136,1634428287,27.062 28,0004,0006,0976.0,+11.3,76,0121,1634428887,27.035 28,0003,0005,0976.1,+11.3,76,0123,1634429187,27.026 99,0003,0005,0976.1,+11.2,77,0124,1634429487,27.004 28,0003,0005,0976.2,+10.9,79,0139,1634429787,27.006 28,0004,0006,0976.1,+10.9,79,0126,1634430086,26.999 28,0003,0005,0976.1,+10.8,79,0129,1634430387,27.11 28,0005,0007,0976.0,+10.9,79,0138,1634430687,27.111 28,0003,0005,0976.2,+10.7,80,0127,1634430987,27.123 99,0002,0003,0975.9,+10.9,78,0124,1634431287,27.118 28,0003,0005,0976.3,+11.1,77,0120,1634431587,27.086 28,0003,0005,0976.1,+10.8,80,0106,1634431887,27.074 28,0002,0003,0976.4,+10.7,81,0103,1634432187,27.069 28,0002,0003,0976.1,+10.9,79,0125,1634432487,27.052 23,0004,0006,0976.2,+10.8,80,0154,1634432787,27.032 28,0002,0003,0976.2,+11.0,79,0144,1634433387,27.022 28,0004,0006,0976.5,+10.9,80,0114,1634433987,27.112 28,0003,0005,0976.2,+10.9,78,0124,1634434287,27.135 28,0004,0006,0976.1,+10.7,79,0134,1634434587,27.109 28,0004,0006,0976.1,+10.6,80,0127,1634435187,27.111 28,0004,0006,0976.3,+10.6,80,0116,1634435487,27.088 30,0004,0006,0976.3,+10.6,79,0126,1634435787,27.072 28,0004,0006,0976.3,+10.5,81,0129,1634436087,27.038 28,0005,0007,0976.6,+10.5,80,0146,1634436387,27.06 99,0004,0006,0976.4,+10.6,81,0113,1634436687,27.05 28,0003,0005,0976.3,+10.6,79,0133,1634436987,27.022 28,0003,0005,0976.2,+10.7,80,0137,1634437287,27.009 28,0004,0006,0976.4,+10.6,80,0132,1634437587,27.149 30,0007,0010,0976.4,+10.6,80,0135,1634437887,27.138 99,0004,0006,0976.5,+10.6,80,0146,1634438187,27.131 28,0005,0007,0976.2,+10.6,80,0119,1634438487,27.11 30,0008,0011,0976.4,+10.6,79,0144,1634438787,27.091 28,0004,0006,0976.7,+10.6,79,0138,1634439087,27.078 28,0005,0007,0976.7,+10.6,80,0121,1634439387,27.064 30,0005,0007,0976.7,+10.6,79,0113,1634439687,27.062 30,0004,0006,0976.5,+10.4,82,0135,1634439987,27.052 28,0004,0006,0976.4,+10.4,81,0127,1634440287,27.048 30,0005,0007,0976.5,+10.4,82,0126,1634440587,27.034 18,0006,0008,0976.5,+10.4,82,0144,1634440887,27.015 99,0005,0007,0976.5,+10.4,82,0125,1634441487,27.146 30,0009,0012,0976.7,+10.3,81,0110,1634442087,27.111 28,0008,0011,0976.7,+10.3,81,0119,1634442687,27.095 28,0006,0008,0976.7,+10.5,79,0117,1634442987,27.091 28,0006,0008,0976.7,+10.5,80,0130,1634443587,27.067 28,0007,0010,0976.6,+10.5,81,0128,1634443887,27.049 30,0008,0011,0976.5,+10.3,81,0131,1634444187,27.04 28,0008,0011,0976.8,+10.4,80,0126,1634444487,27.041 25,0009,0012,0976.8,+10.3,81,0119,1634444787,27.162 30,0006,0008,0976.6,+10.2,82,0146,1634445087,27.174 28,0009,0012,0976.5,+10.0,83,0118,1634445387,27.151 28,0009,0012,0976.6,+09.9,82,0137,1634445687,27.137 28,0008,0011,0976.6,+10.1,81,0134,1634445987,27.128 28,0008,0011,0976.8,+09.9,83,0130,1634446287,27.136 30,0008,0011,0976.6,+09.8,84,0121,1634446587,27.098 30,0013,0017,0976.8,+09.9,84,0146,1634446887,27.09 28,0011,0015,0976.9,+10.0,83,0116,1634447187,27.13 30,0006,0008,0976.7,+09.8,85,0131,1634447487,27.066 28,0006,0008,0976.8,+09.5,87,0125,1634447787,27.074 99,0007,0010,0976.8,+09.3,87,0130,1634448087,27.046 30,0012,0016,0977.1,+09.4,86,0146,1634448387,27.203 30,0021,0028,0977.1,+09.4,86,0130,1634448687,27.18 30,0013,0017,0977.1,+09.7,85,0141,1634448987,27.169 28,0012,0016,0977.0,+10.0,83,0114,1634449289,29.812 30,0007,0010,0976.9,+10.3,83,0139,1634449887,27.14 30,0009,0012,0977.1,+10.4,83,0121,1634450187,27.138 28,0010,0013,0977.2,+10.4,82,0137,1634450487,27.106 30,0009,0012,0977.5,+10.6,82,0113,1634451387,27.123 28,0014,0018,0977.8,+11.1,80,0140,1634452587,27.185 28,0011,0015,0977.5,+11.2,81,0116,1634452887,27.163 30,0009,0012,0977.8,+11.5,80,0139,1634453187,27.155 30,0008,0011,0977.5,+11.5,79,0101,1634453487,27.141 30,0010,0013,0977.5,+11.8,78,0156,1634453787,27.128 99,0009,0012,0977.4,+11.8,76,0113,1634454087,27.149 28,0008,0011,0977.9,+12.1,76,0118,1634454687,27.099 30,0008,0011,0977.7,+12.2,76,0134,1634454987,27.075 30,0008,0011,0977.4,+12.2,77,0126,1634455287,27.089 28,0009,0012,0977.9,+12.4,77,0132,1634455887,27.218 30,0011,0015,0977.9,+12.5,75,0138,1634456187,27.196 28,0009,0012,0977.3,+12.6,74,0126,1634456487,27.203 30,0010,0013,0977.3,+12.8,73,0106,1634456787,27.205 99,0011,0015,0977.2,+13.2,73,0117,1634457087,27.159 99,0009,0012,0977.0,+13.4,72,0118,1634457387,27.168 28,0009,0012,0977.1,+13.4,72,0134,1634457687,27.162 28,0007,0010,0977.0,+13.9,71,0129,1634457987,27.146 99,0009,0012,0977.0,+14.0,69,0113,1634458287,27.153 28,0010,0013,0977.0,+14.0,70,0117,1634458587,27.107 28,0009,0012,0977.4,+13.7,72,0125,1634459187,27.318 28,0009,0012,0977.6,+13.6,70,0144,1634459487,27.267 28,0009,0012,0977.7,+13.6,71,0116,1634459787,27.224 28,0010,0013,0977.5,+13.5,71,0118,1634460087,27.217 30,0011,0015,0977.5,+13.5,75,0100,1634460387,27.254 25,0010,0013,0977.5,+13.7,72,0123,1634460687,27.257 30,0009,0012,0977.4,+13.8,71,0113,1634460987,27.202 28,0010,0013,0977.5,+14.0,73,0123,1634461287,27.191 28,0015,0021,0977.6,+13.9,72,0125,1634461587,27.202 30,0011,0015,0977.8,+14.0,71,0125,1634461887,27.189 28,0007,0010,0977.6,+14.0,71,0126,1634462187,27.157 30,0011,0015,0977.5,+14.2,74,0132,1634462787,27.279 99,0005,0007,0977.6,+14.2,69,0117,1634463387,27.276 33,0010,0013,0977.4,+14.2,70,0127,1634463687,27.325 33,0009,0012,0977.4,+14.3,70,0116,1634463987,27.237 30,0009,0012,0977.2,+14.4,69,0107,1634464587,27.263 30,0008,0011,0977.4,+14.6,73,0133,1634464887,27.214 33,0009,0012,0977.1,+14.6,69,0128,1634465487,27.231 30,0016,0022,0977.1,+14.8,68,0115,1634465787,27.233 30,0008,0011,0977.1,+14.7,69,0149,1634466387,27.331 28,0009,0012,0977.4,+14.5,68,0121,1634466687,27.323 30,0010,0013,0977.1,+14.7,68,0132,1634467287,27.312 30,0007,0010,0977.3,+14.6,69,0117,1634467587,27.319 99,0008,0011,0977.0,+15.0,70,0128,1634468187,27.364 30,0018,0024,0976.9,+14.9,72,0129,1634468487,27.299 30,0009,0012,0977.1,+15.1,69,0127,1634468787,27.267 28,0006,0008,0976.8,+15.0,69,0121,1634469687,27.245 30,0010,0013,0977.0,+15.1,74,0107,1634469987,27.378 30,0006,0008,0977.1,+15.2,68,0131,1634470287,27.387 30,0008,0011,0976.8,+15.2,68,0116,1634470887,27.384 30,0010,0013,0977.1,+15.1,69,0127,1634471187,27.379 30,0008,0011,0977.0,+15.0,68,0132,1634471487,27.365 16,0006,0008,0977.2,+15.1,65,0110,1634472087,27.35 30,0015,0021,0977.1,+15.0,72,0133,1634472387,27.328 28,0010,0013,0977.0,+15.3,70,0114,1634472987,27.305 30,0009,0012,0977.2,+15.2,67,0119,1634473287,27.283 30,0009,0012,0977.3,+15.2,70,0117,1634473587,27.424 30,0008,0011,0977.1,+15.1,68,0121,1634473887,27.472 33,0016,0022,0977.3,+15.1,67,0119,1634474487,27.462 30,0011,0015,0976.9,+15.4,74,0121,1634474787,27.449 28,0009,0012,0977.2,+15.5,70,0126,1634475087,27.383 28,0010,0013,0976.8,+15.6,67,0129,1634475387,27.372 30,0009,0012,0976.8,+15.4,68,0113,1634476287,27.366 30,0016,0022,0977.0,+15.5,67,0126,1634476587,27.37 30,0010,0013,0977.1,+15.5,68,0138,1634476887,27.369 30,0018,0024,0976.8,+15.7,69,0133,1634477187,27.522 99,0011,0015,0977.1,+15.8,67,0129,1634477487,27.453 99,0011,0015,0976.8,+15.7,68,0116,1634477787,27.457 28,0011,0015,0976.7,+15.7,67,0145,1634478087,27.435 28,0011,0015,0976.8,+15.7,68,0135,1634478387,27.436 30,0014,0018,0976.8,+15.6,70,0127,1634478687,27.489 99,0013,0017,0976.9,+15.5,68,0124,1634478987,27.424 28,0010,0013,0977.1,+15.5,67,0134,1634479287,27.412 28,0014,0018,0977.1,+15.3,68,0145,1634479587,27.422 30,0014,0018,0977.2,+15.2,69,0134,1634479887,27.401 30,0012,0016,0977.3,+15.2,72,0154,1634480187,27.402 28,0012,0016,0977.3,+15.2,71,0134,1634480487,27.376 30,0010,0013,0977.4,+15.2,71,0110,1634480787,27.519 30,0009,0012,0977.4,+15.2,74,0136,1634481087,27.496 99,0010,0013,0977.5,+15.2,73,0133,1634481387,27.504 30,0014,0018,0977.2,+15.0,77,0123,1634481687,27.494 30,0011,0015,0977.4,+14.9,76,0136,1634481987,27.464 28,0012,0016,0977.1,+14.8,74,0114,1634482287,27.505 99,0012,0016,0977.5,+14.6,77,0132,1634482587,27.446 28,0012,0016,0977.5,+14.6,80,0122,1634482887,27.456 28,0015,0021,0977.4,+14.4,79,0145,1634483187,27.505 30,0015,0021,0977.6,+14.2,82,0113,1634483487,27.537 30,0017,0023,0977.6,+14.2,81,0118,1634483787,27.517 28,0013,0017,0977.7,+14.2,84,0118,1634484087,27.43 30,0019,0026,0977.4,+14.1,83,0149,1634484387,27.521 30,0016,0022,0977.7,+14.0,86,0105,1634484687,27.573 30,0020,0027,0977.7,+13.9,83,0138,1634484987,27.534 30,0018,0024,0977.9,+13.6,86,0148,1634485287,27.534 30,0026,0036,0977.8,+13.8,85,0134,1634485587,27.51 30,0019,0026,0977.9,+13.6,87,0139,1634485887,27.497 30,0021,0028,0977.9,+13.5,86,0126,1634486487,27.544 30,0025,0034,0978.0,+13.4,85,0134,1634486787,27.487 28,0039,0053,0978.0,+13.4,88,0105,1634487387,27.487 30,0024,0032,0977.7,+13.3,88,0124,1634487687,27.467 16,0022,0029,0978.2,+13.0,88,0102,1634488287,27.58 99,0027,0037,0977.9,+13.0,87,0143,1634488587,27.642 28,0032,0044,0978.2,+13.1,88,0127,1634488887,27.555 25,0022,0029,0978.3,+12.9,89,0120,1634489487,27.55 28,0028,0038,0978.4,+12.9,90,0127,1634489787,27.546 28,0025,0034,0978.4,+12.9,89,0129,1634490087,27.547 30,0029,0039,0978.4,+12.8,89,0136,1634490387,27.535 99,0032,0044,0978.5,+12.8,90,0116,1634490690,30.123 28,0031,0043,0978.2,+12.7,91,0128,1634490987,27.527 25,0026,0036,0978.5,+12.6,90,0140,1634491287,27.516 30,0035,0048,0978.2,+12.6,91,0134,1634491887,27.706 30,0041,0055,0978.3,+12.6,91,0151,1634492187,27.642 28,0039,0053,0978.4,+12.5,90,0126,1634492487,27.62 28,0032,0044,0978.6,+12.4,90,0112,1634492787,27.649 28,0033,0045,0978.3,+12.3,91,0116,1634493387,27.601 28,0031,0043,0978.4,+12.4,90,0127,1634493687,27.587 28,0031,0043,0978.6,+12.3,91,0113,1634494287,27.546 30,0029,0039,0978.7,+12.2,91,0140,1634494587,27.548 28,0033,0045,0978.8,+12.3,92,0145,1634494887,27.545 28,0036,0049,0978.7,+12.2,91,0119,1634495187,27.67 99,0029,0039,0978.7,+12.2,92,0104,1634495487,27.663 28,0027,0037,0978.7,+12.1,91,0120,1634495787,27.673 28,0026,0036,0978.6,+12.1,91,0102,1634496387,27.618 28,0029,0039,0978.9,+12.0,92,0103,1634497287,27.615 28,0028,0038,0978.8,+11.8,92,0115,1634497587,27.621 28,0027,0037,0978.7,+11.7,93,0103,1634497887,27.581 28,0029,0039,0979.0,+11.7,93,0111,1634498487,27.589 28,0026,0036,0979.0,+11.6,93,0117,1634498787,27.722 30,0027,0037,0979.0,+11.6,93,0126,1634499087,27.686 28,0032,0044,0978.8,+11.6,93,0126,1634499387,27.693 30,0032,0044,0978.9,+11.6,93,0136,1634499687,27.662 28,0026,0036,0979.2,+11.4,93,0139,1634499987,27.7 28,0022,0029,0979.0,+11.3,93,0128,1634500287,27.641 30,0025,0034,0979.1,+11.3,93,0145,1634500587,27.63 30,0032,0044,0979.2,+11.4,93,0121,1634500887,27.628 28,0022,0029,0978.8,+11.2,93,0139,1634501187,27.585 30,0020,0027,0979.0,+11.2,93,0130,1634501487,27.578 28,0102,0137,0978.9,+11.1,94,0118,1634501787,27.587 28,0047,0064,0978.8,+11.1,94,0114,1634502087,27.582 28,0025,0034,0979.0,+11.0,94,0122,1634502687,27.686 28,0055,0074,0979.0,+11.1,93,0129,1634502987,27.684 28,0022,0029,0979.3,+10.9,94,0136,1634503287,27.674 16,0015,0021,0979.0,+10.9,94,0101,1634503887,27.707 28,0015,0021,0979.3,+10.7,94,0138,1634504187,27.635 28,0019,0026,0979.4,+10.8,94,0122,1634504787,27.605 28,0023,0031,0979.4,+10.8,94,0133,1634505087,27.606 30,0019,0026,0979.4,+10.7,94,0132,1634505387,27.574 30,0018,0024,0979.4,+10.7,94,0121,1634505987,27.696 25,0020,0027,0979.5,+10.7,94,0126,1634506287,27.689 30,0017,0023,0979.4,+10.7,94,0145,1634507187,27.657 28,0017,0023,0979.4,+10.7,94,0121,1634507487,27.649 99,0017,0023,0979.4,+10.7,94,0102,1634508087,27.614 30,0017,0023,0979.3,+10.6,94,0136,1634508387,27.609 28,0017,0023,0979.3,+10.6,94,0138,1634508687,27.59 99,0016,0022,0979.4,+10.6,94,0133,1634508987,27.577 28,0020,0027,0979.6,+10.6,94,0112,1634509287,27.56 99,0020,0027,0979.5,+10.6,94,0141,1634509587,27.685 28,0018,0024,0979.5,+10.6,94,0118,1634509887,27.694 28,0018,0024,0979.7,+10.6,94,0126,1634510187,27.704 28,0018,0024,0979.4,+10.6,94,0134,1634510787,27.695 28,0016,0022,0979.5,+10.6,94,0122,1634511087,27.65 30,0019,0026,0979.5,+10.6,94,0110,1634511387,27.637 28,0018,0024,0979.4,+10.6,94,0131,1634511987,27.623 25,0019,0026,0979.5,+10.6,94,0139,1634512287,27.599 28,0016,0022,0979.4,+10.7,94,0126,1634512587,27.591 99,0021,0028,0979.7,+10.7,95,0127,1634512887,27.576 28,0014,0018,0979.5,+10.7,94,0136,1634513187,27.694 28,0017,0023,0979.7,+10.7,94,0130,1634513487,27.708 30,0014,0018,0979.5,+10.8,94,0123,1634514087,27.68 25,0013,0017,0979.5,+10.8,94,0124,1634514387,27.662 28,0017,0023,0979.4,+10.8,94,0125,1634514687,27.66 28,0019,0026,0979.7,+10.8,94,0135,1634514987,27.652 28,0018,0024,0979.7,+10.7,94,0123,1634515287,27.655 30,0020,0027,0979.6,+10.7,94,0118,1634515587,27.631 25,0020,0027,0979.7,+10.7,94,0115,1634515887,27.61 28,0016,0022,0979.6,+10.7,94,0140,1634516187,27.611 28,0017,0023,0979.4,+10.7,94,0111,1634516487,27.599 28,0016,0022,0979.7,+10.7,94,0127,1634516787,27.717 30,0017,0023,0979.5,+10.7,94,0119,1634517087,27.716 28,0018,0024,0979.5,+10.7,95,0132,1634517387,27.717 28,0017,0023,0979.6,+10.6,94,0134,1634517687,27.687 28,0018,0024,0979.3,+10.6,94,0120,1634517987,27.684 28,0014,0018,0979.4,+10.6,95,0140,1634518287,27.657 28,0015,0021,0979.5,+10.6,94,0124,1634518587,27.657 30,0015,0021,0979.5,+10.6,95,0128,1634518887,27.651 30,0019,0026,0979.5,+10.6,95,0145,1634519187,27.632 30,0018,0024,0979.6,+10.6,95,0131,1634519487,27.63 28,0018,0024,0979.4,+10.5,95,0142,1634519787,27.62 30,0015,0021,0979.6,+10.6,95,0122,1634520087,27.608 30,0015,0021,0979.5,+10.5,95,0140,1634520387,27.72 28,0019,0026,0979.4,+10.5,95,0118,1634520687,27.722 28,0017,0023,0979.4,+10.5,95,0101,1634520987,27.711 30,0016,0022,0979.5,+10.5,95,0131,1634521887,27.673 28,0016,0022,0979.4,+10.5,94,0138,1634522487,27.652 28,0015,0021,0979.5,+10.5,94,0125,1634523087,27.622 28,0017,0023,0979.6,+10.5,95,0136,1634523387,27.626 28,0019,0026,0979.6,+10.4,95,0134,1634523687,27.605 28,0019,0026,0979.5,+10.4,95,0127,1634523987,27.716 28,0018,0024,0979.4,+10.3,95,0153,1634524287,27.735 28,0016,0022,0979.3,+10.3,95,0126,1634524587,27.714 28,0016,0022,0979.5,+10.4,95,0136,1634524887,27.709 99,0016,0022,0979.4,+10.3,95,0095,1634525187,27.694 13,0017,0023,0979.5,+10.3,95,0104,1634525487,27.674 28,0020,0027,0979.7,+10.2,95,0132,1634526087,27.662 28,0019,0026,0979.6,+10.2,95,0115,1634526387,27.64 28,0019,0026,0979.8,+10.2,95,0131,1634526987,27.623 28,0017,0023,0979.4,+10.0,95,0135,1634527587,27.734 28,0022,0029,0979.4,+10.1,95,0130,1634528187,27.724 99,0019,0026,0979.7,+10.0,95,0128,1634528787,27.709 28,0021,0028,0979.4,+10.1,95,0145,1634529087,27.686 28,0017,0023,0979.6,+10.0,95,0141,1634529387,27.667 28,0019,0026,0979.6,+10.0,95,0127,1634529987,27.652 25,0022,0029,0979.7,+09.9,95,0126,1634530287,27.655 99,0019,0026,0979.5,+09.9,95,0129,1634530587,27.625 28,0019,0026,0980.0,+09.9,95,0152,1634530887,27.64 28,0021,0028,0979.9,+09.8,95,0114,1634531487,27.75 28,0019,0026,0979.8,+09.8,95,0135,1634531787,27.748 28,0019,0026,0979.7,+09.8,95,0121,1634532387,27.732 28,0020,0027,0979.9,+09.7,95,0141,1634532987,27.679 28,0019,0026,0979.8,+09.8,95,0138,1634533287,27.672 25,0022,0029,0979.8,+09.7,95,0120,1634533587,27.66 28,0022,0029,0980.2,+09.7,95,0147,1634533887,27.689 25,0028,0038,0980.1,+09.8,95,0105,1634534187,27.636 28,0020,0027,0980.1,+09.9,95,0139,1634534787,27.749 28,0018,0024,0980.2,+09.8,95,0113,1634535087,27.763 28,0020,0027,0980.0,+09.9,95,0133,1634535387,27.728 28,0019,0026,0980.2,+09.9,95,0139,1634535687,27.758 28,0022,0029,0980.3,+10.0,95,0134,1634535987,27.743 25,0021,0028,0980.2,+10.0,95,0134,1634536287,27.703 25,0020,0027,0980.4,+10.1,95,0151,1634536587,27.707 28,0025,0034,0980.5,+10.2,95,0162,1634536887,27.694 30,0031,0043,0980.4,+10.3,94,0133,1634537187,27.681 28,0033,0045,0980.2,+10.4,94,0151,1634537487,27.658 00,0034,0047,0980.6,+10.6,94,0141,1634538387,27.77 30,0031,0043,0980.4,+10.7,93,0100,1634538687,27.78 28,0026,0036,0980.6,+10.9,93,0112,1634538987,27.747 28,0032,0044,0980.6,+11.1,92,0126,1634539287,27.744 28,0031,0043,0980.6,+11.2,92,0117,1634539587,27.733 28,0025,0034,0980.9,+11.4,91,0129,1634539887,27.747 30,0028,0038,0980.8,+11.5,90,0129,1634540187,27.745 30,0022,0029,0981.0,+11.7,88,0125,1634540787,27.673 28,0024,0032,0980.6,+11.9,88,0133,1634541087,27.661 30,0016,0022,0981.0,+12.4,86,0142,1634541987,27.774 11,0015,0021,0980.8,+12.5,87,0137,1634542287,27.77 28,0017,0023,0980.9,+12.8,84,0100,1634542587,27.755 30,0020,0027,0980.9,+12.8,84,0129,1634542887,27.743 28,0024,0032,0980.9,+12.9,84,0119,1634543187,27.733 28,0017,0023,0980.5,+13.1,82,0147,1634543487,27.777 28,0017,0023,0980.5,+13.1,80,0120,1634543787,27.723 28,0029,0039,0980.7,+13.5,81,0129,1634544087,27.725 30,0018,0024,0980.7,+13.5,80,0133,1634544387,27.7 28,0018,0024,0980.6,+13.8,78,0131,1634544687,27.698 28,0017,0023,0980.7,+14.0,78,0118,1634544987,27.696 28,0014,0018,0980.4,+14.1,78,0118,1634545287,27.676 28,0014,0018,0980.9,+14.2,78,0128,1634545587,27.806 28,0015,0021,0980.6,+14.5,76,0128,1634545887,27.802 28,0013,0017,0980.3,+14.5,75,0133,1634546187,27.796 25,0018,0024,0980.6,+15.0,75,0137,1634546487,27.788 30,0016,0022,0980.4,+15.0,75,0128,1634546787,27.799 28,0013,0017,0980.1,+15.0,73,0136,1634547087,27.765 28,0014,0018,0980.4,+15.2,73,0140,1634547387,27.755 28,0013,0017,0980.3,+15.1,72,0129,1634547687,27.768 28,0017,0023,0980.3,+15.5,72,0128,1634547987,27.781 25,0014,0018,0979.8,+16.1,72,0139,1634548287,27.761 30,0018,0024,0980.0,+15.9,71,0146,1634548587,27.788 30,0016,0022,0979.5,+15.9,67,0123,1634548887,27.747 28,0015,0021,0979.5,+16.9,70,0129,1634549487,27.87 25,0013,0017,0979.6,+17.3,69,0128,1634549787,27.846 30,0012,0016,0979.5,+17.3,68,0134,1634550087,27.875 28,0012,0016,0979.3,+17.0,66,0113,1634550387,27.839 28,0010,0013,0979.4,+16.8,66,0133,1634550687,27.838 25,0013,0017,0979.3,+17.3,65,0135,1634550987,27.822 28,0013,0017,0979.2,+17.4,63,0130,1634551287,27.837 25,0016,0022,0979.1,+17.7,63,0108,1634551887,27.794 28,0012,0016,0979.0,+17.8,63,0107,1634552187,27.839 25,0014,0018,0979.1,+18.2,64,0131,1634552487,27.788 28,0013,0017,0979.2,+18.3,65,0123,1634552787,27.915 25,0012,0016,0979.1,+18.4,61,0128,1634553087,27.934 28,0019,0026,0979.6,+17.7,61,0134,1634553387,27.898 30,0014,0018,0978.9,+18.2,62,0112,1634553687,27.882 35,0013,0017,0978.8,+18.4,61,0124,1634553987,27.941 37,0017,0023,0978.9,+18.6,65,0117,1634554287,27.887 35,0011,0015,0978.6,+19.0,59,0133,1634554587,27.895 35,0010,0013,0978.5,+19.4,61,0092,1634554887,27.874 35,0010,0013,0978.6,+19.6,58,0155,1634555187,27.866 35,0016,0022,0979.7,+18.6,57,0108,1634555487,27.851 35,0011,0015,0979.5,+18.5,60,0126,1634555787,27.839 35,0012,0016,0978.5,+18.5,58,0116,1634556087,27.838 35,0010,0013,0978.6,+19.5,58,0146,1634556687,27.997 33,0013,0017,0978.5,+19.0,57,0117,1634556988,28 35,0012,0016,0978.6,+19.1,58,0140,1634557288,28.038 33,0010,0013,0978.3,+20.2,57,0123,1634557587,27.952 35,0015,0021,0978.3,+19.4,60,0120,1634557887,27.983 33,0010,0013,0978.2,+19.9,54,0138,1634558487,27.955 35,0011,0015,0978.7,+19.1,56,0114,1634558787,27.947 99,0010,0013,0978.3,+20.0,54,0126,1634559087,27.965 33,0011,0015,0978.3,+20.3,56,0138,1634559387,27.901 37,0010,0013,0978.6,+19.5,56,0126,1634559687,27.935 11,0011,0015,0978.4,+19.4,58,0110,1634559988,28.028 33,0014,0018,0978.2,+19.7,56,0120,1634560288,28.078 33,0012,0016,0977.9,+20.2,56,0152,1634560588,28.056 33,0016,0022,0978.3,+20.2,55,0149,1634560888,28.055 33,0017,0023,0978.4,+20.5,53,0128,1634561188,28.021 30,0013,0017,0978.0,+20.0,54,0131,1634561488,28.019 33,0017,0023,0978.3,+20.3,53,0125,1634561788,28.036 30,0013,0017,0978.3,+20.5,53,0129,1634562088,28.026 30,0012,0016,0978.4,+20.5,52,0136,1634562388,28.017 30,0014,0018,0978.4,+19.9,54,0109,1634562987,27.977 33,0011,0015,0978.8,+20.0,52,0117,1634563287,27.977 30,0015,0021,0979.0,+19.3,55,0126,1634563588,28.09 33,0016,0022,0978.6,+19.5,57,0130,1634563888,28.124 30,0013,0017,0978.9,+19.5,54,0122,1634564188,28.101 30,0014,0018,0978.9,+19.1,57,0134,1634564488,28.087 33,0013,0017,0978.5,+19.0,57,0151,1634564788,28.104 33,0011,0015,0978.5,+19.7,56,0110,1634565088,28.125 30,0018,0024,0979.2,+19.5,56,0122,1634565388,28.073 33,0020,0027,0979.2,+18.7,57,0127,1634565688,28.071 30,0014,0018,0979.3,+18.4,60,0117,1634565988,28.083 30,0013,0017,0979.3,+18.3,60,0106,1634566288,28.038 33,0008,0011,0979.5,+17.7,60,0118,1634566588,28.067 33,0007,0010,0979.7,+17.0,62,0156,1634567188,28.166 35,0007,0010,0980.1,+16.5,63,0126,1634567488,28.192 33,0004,0006,0979.7,+16.2,65,0142,1634567788,28.166 33,0006,0008,0979.7,+16.0,66,0120,1634568088,28.184 33,0006,0008,0980.1,+16.1,66,0123,1634568388,28.136 33,0007,0010,0980.0,+15.8,67,0125,1634568988,28.148 30,0013,0017,0980.0,+15.6,67,0133,1634569288,28.096 33,0006,0008,0980.1,+15.5,68,0119,1634569588,28.107 33,0006,0008,0979.9,+15.3,69,0131,1634569888,28.086 30,0008,0011,0979.9,+15.4,69,0134,1634570188,28.092 33,0007,0010,0980.2,+15.1,70,0119,1634570488,28.065 30,0011,0015,0980.2,+15.1,70,0132,1634570788,28.24 30,0007,0010,0980.0,+15.0,70,0113,1634571088,28.216 30,0012,0016,0980.4,+14.8,70,0112,1634571388,28.194 30,0014,0018,0980.3,+14.7,70,0120,1634571688,28.176 30,0020,0027,0980.4,+13.6,77,0117,1634572588,28.15 99,0020,0027,0980.8,+13.5,78,0134,1634572888,28.137 30,0006,0008,0980.7,+13.6,76,0116,1634573488,28.139 30,0011,0015,0980.9,+13.9,74,0133,1634573788,28.094 30,0008,0011,0980.6,+14.1,73,0151,1634574088,28.086 30,0008,0011,0981.1,+14.3,73,0123,1634574388,28.177 99,0011,0015,0981.2,+14.4,72,0130,1634574688,28.208 33,0009,0012,0981.1,+14.6,71,0110,1634575288,28.225 18,0014,0018,0981.5,+14.5,72,0122,1634575588,28.136 99,0022,0029,0981.2,+14.6,71,0103,1634575888,28.164 30,0008,0011,0981.2,+14.7,70,0119,1634576188,28.13 30,0012,0016,0981.4,+14.5,71,0143,1634576488,28.124 33,0012,0016,0981.4,+14.5,70,0109,1634576788,28.099 30,0012,0016,0981.4,+14.2,72,0118,1634577088,28.172 28,0011,0015,0981.4,+14.4,68,0148,1634577688,28.08 21,0014,0018,0981.4,+14.2,70,0125,1634577988,28.225 23,0012,0016,0981.5,+14.2,70,0138,1634578288,28.246 16,0014,0018,0981.8,+14.1,69,0147,1634578888,28.177 16,0011,0015,0981.9,+13.8,70,0131,1634579188,28.162 18,0012,0016,0981.9,+13.8,70,0111,1634579488,28.168 18,0011,0015,0981.8,+13.6,71,0129,1634579788,28.14 99,0011,0015,0981.8,+13.5,71,0108,1634580388,28.128 13,0012,0016,0981.9,+13.5,71,0128,1634580688,28.108 11,0013,0017,0981.9,+13.6,71,0110,1634580988,28.087 11,0012,0016,0981.9,+13.6,71,0119,1634581288,28.095 16,0015,0021,0982.0,+13.6,71,0132,1634581888,28.226 16,0012,0016,0982.1,+13.7,71,0130,1634582188,28.18 11,0014,0018,0982.1,+13.7,70,0132,1634582488,28.164 16,0014,0018,0982.5,+13.6,70,0135,1634582788,28.171 11,0013,0017,0982.6,+13.6,71,0124,1634583088,28.158 18,0011,0015,0982.6,+13.7,68,0133,1634583388,28.15 18,0014,0018,0982.7,+13.6,71,0119,1634583688,28.136 23,0013,0017,0982.6,+13.7,69,0112,1634583988,28.134 11,0017,0023,0982.8,+13.8,69,0121,1634584588,28.099 99,0012,0016,0982.7,+13.7,70,0124,1634584888,28.1 99,0011,0015,0983.2,+13.5,71,0114,1634585188,28.204 99,0012,0016,0983.0,+13.8,69,0129,1634585488,28.22 13,0011,0015,0983.0,+13.7,70,0124,1634585788,28.209 16,0015,0021,0983.1,+13.7,69,0130,1634586088,28.175 18,0011,0015,0983.3,+13.8,69,0133,1634586388,28.172 06,0010,0013,0983.6,+13.8,69,0133,1634587588,28.138 13,0010,0013,0983.8,+13.7,70,0125,1634587888,28.139 11,0009,0012,0983.6,+13.8,70,0127,1634588188,28.103 09,0017,0023,0983.6,+13.7,70,0107,1634588488,28.103 13,0011,0015,0983.6,+13.6,70,0112,1634589088,28.214 11,0011,0015,0983.5,+13.7,70,0117,1634589388,28.252 13,0011,0015,0983.6,+13.7,69,0108,1634589688,28.197 09,0012,0016,0983.5,+13.7,69,0149,1634589988,28.249 99,0012,0016,0983.8,+13.8,68,0108,1634590288,28.169 13,0014,0018,0983.5,+13.6,70,0126,1634590588,28.155 09,0013,0017,0983.6,+13.6,70,0122,1634590888,28.152 06,0014,0018,0983.9,+13.5,69,0130,1634591188,28.146 18,0012,0016,0983.7,+13.4,70,0121,1634591488,28.131 16,0015,0021,0983.6,+13.4,71,0143,1634591788,28.11 18,0013,0017,0983.6,+13.2,73,0111,1634592088,28.088 13,0011,0015,0983.5,+13.3,72,0122,1634592388,28.229 11,0014,0018,0983.7,+13.4,71,0131,1634592688,28.223 11,0011,0015,0983.9,+13.2,72,0128,1634592988,28.197 11,0011,0015,0983.8,+13.1,75,0153,1634593288,28.192 11,0011,0015,0983.8,+12.8,77,0131,1634593888,28.16 11,0012,0016,0984.1,+12.9,76,0116,1634594188,28.14 18,0014,0018,0983.8,+12.7,77,0131,1634594488,28.142 99,0012,0016,0983.9,+12.9,74,0108,1634594788,28.154 06,0012,0016,0983.9,+12.4,77,0113,1634595688,28.09 13,0014,0018,0983.9,+12.4,77,0126,1634595988,28.226 21,0012,0016,0984.1,+12.3,77,0114,1634596288,28.205 06,0014,0018,0983.9,+12.3,77,0131,1634596588,28.192 13,0013,0017,0984.1,+12.1,77,0144,1634596888,28.177 09,0014,0018,0983.9,+12.1,77,0121,1634597188,28.175 11,0015,0021,0983.9,+12.0,77,0122,1634597488,28.157 11,0017,0023,0983.9,+12.0,76,0122,1634597788,28.149 18,0017,0023,0983.9,+12.0,73,0113,1634598088,28.132 09,0016,0022,0984.1,+12.2,71,0115,1634598388,28.131 16,0020,0027,0984.0,+12.0,72,0114,1634598688,28.115 16,0017,0023,0984.2,+12.0,72,0124,1634598988,28.089 16,0018,0024,0984.0,+12.1,71,0132,1634599288,28.095 99,0016,0022,0984.0,+12.0,70,0108,1634599588,28.203 18,0014,0018,0984.1,+11.9,71,0111,1634599888,28.201 16,0016,0022,0984.2,+11.8,73,0132,1634600188,28.19 18,0016,0022,0984.1,+11.6,73,0141,1634600488,28.201 21,0017,0023,0984.2,+11.5,74,0095,1634600788,28.183 16,0018,0024,0984.3,+11.3,76,0136,1634601088,28.164 99,0023,0031,0984.2,+11.2,76,0143,1634601388,28.14 11,0018,0024,0984.2,+11.4,75,0122,1634601688,28.13 11,0017,0023,0984.2,+11.4,75,0123,1634601988,28.12 16,0020,0027,0984.4,+11.2,77,0128,1634602588,28.103 18,0020,0027,0984.4,+11.2,76,0122,1634602888,28.084 18,0021,0028,0984.3,+11.5,75,0131,1634603188,28.194 16,0019,0026,0984.2,+11.5,75,0131,1634603488,28.203 99,0019,0026,0984.4,+11.5,75,0137,1634603788,28.189 18,0017,0023,0984.3,+11.5,74,0137,1634604088,28.185 13,0017,0023,0984.3,+11.5,74,0130,1634604388,28.162 18,0016,0022,0984.1,+11.4,74,0132,1634604688,28.146 16,0018,0024,0984.4,+11.4,74,0128,1634604988,28.148 16,0018,0024,0984.2,+11.4,74,0110,1634605288,28.122 16,0019,0026,0984.2,+11.4,74,0110,1634605588,28.106 99,0018,0024,0984.2,+11.4,75,0129,1634605888,28.107 16,0017,0023,0984.5,+11.3,75,0135,1634606188,28.077 16,0018,0024,0984.3,+11.6,73,0128,1634606488,28.069 13,0016,0022,0984.2,+11.5,72,0113,1634606788,28.188 16,0016,0022,0984.4,+11.6,69,0124,1634607088,28.192 13,0021,0028,0984.5,+11.6,71,0137,1634607388,28.174 99,0021,0028,0984.5,+11.5,71,0111,1634607688,28.156 13,0016,0022,0984.7,+11.6,69,0125,1634607988,28.151 18,0016,0022,0984.7,+11.7,68,0106,1634608288,28.14 16,0017,0023,0984.8,+11.7,67,0132,1634608588,28.132 16,0017,0023,0984.5,+11.6,67,0119,1634608888,28.12 18,0017,0023,0984.4,+11.5,67,0100,1634609188,28.117 18,0017,0023,0984.8,+11.4,66,0108,1634609488,28.107 16,0019,0026,0984.7,+11.4,67,0130,1634609788,28.09 18,0016,0022,0984.8,+11.4,65,0127,1634610088,28.091 18,0014,0018,0984.6,+11.2,67,0131,1634610388,28.201 18,0014,0018,0984.6,+11.3,65,0107,1634610688,28.208 18,0014,0018,0984.7,+11.3,65,0135,1634610988,28.186 21,0015,0021,0985.0,+11.2,67,0131,1634611288,28.16 18,0017,0023,0984.7,+11.0,68,0130,1634611588,28.167 21,0016,0022,0984.8,+10.8,69,0122,1634611888,28.142 18,0015,0021,0985.0,+10.8,70,0122,1634612188,28.128 18,0020,0027,0985.1,+10.7,70,0121,1634612488,28.11 11,0021,0028,0984.8,+10.3,73,0128,1634613088,28.088 13,0020,0027,0984.8,+10.3,73,0116,1634613388,28.069 16,0016,0022,0984.7,+09.9,75,0148,1634613688,28.06 13,0017,0023,0984.8,+09.8,76,0135,1634613988,28.174 99,0018,0024,0985.0,+09.7,77,0110,1634614288,28.184 99,0016,0022,0985.0,+09.7,77,0119,1634614591,31.17 13,0016,0022,0985.1,+09.7,76,0113,1634614888,28.162 99,0017,0023,0985.3,+09.5,77,0119,1634615488,28.144 25,0018,0024,0985.2,+09.4,77,0127,1634615788,28.122 23,0016,0022,0985.2,+09.3,77,0129,1634616088,28.11 23,0015,0021,0985.2,+09.4,75,0132,1634616388,28.1 28,0015,0021,0985.4,+09.3,75,0129,1634616688,28.101 23,0016,0022,0985.6,+09.2,75,0121,1634616988,28.123 99,0018,0024,0985.5,+09.2,75,0115,1634617288,28.068 33,0019,0026,0985.5,+09.2,73,0125,1634617588,28.196 28,0018,0024,0985.3,+09.1,74,0133,1634617888,28.18 25,0024,0032,0985.3,+08.9,74,0123,1634618188,28.157 25,0019,0026,0985.5,+08.9,74,0144,1634618488,28.155 28,0025,0034,0985.3,+08.8,74,0119,1634618788,28.152 28,0019,0026,0985.4,+08.7,74,0113,1634619088,28.142 99,0017,0023,0985.4,+08.8,73,0154,1634619388,28.114 28,0016,0022,0985.5,+08.7,73,0117,1634619688,28.113 28,0015,0021,0985.6,+08.6,74,0120,1634619988,28.095 28,0016,0022,0985.5,+08.4,75,0125,1634620288,28.139 28,0015,0021,0985.6,+08.5,74,0137,1634620888,28.068 33,0013,0017,0985.7,+08.6,74,0138,1634621188,28.183 33,0017,0023,0985.9,+08.6,73,0121,1634621488,28.177 30,0013,0017,0985.5,+08.8,73,0127,1634621788,28.171 99,0015,0021,0985.8,+08.9,73,0134,1634622088,28.176 35,0010,0013,0985.8,+09.2,71,0147,1634622688,28.15 35,0013,0017,0986.1,+09.3,71,0138,1634622988,28.155 99,0014,0018,0986.2,+09.3,71,0109,1634623288,28.112 33,0022,0029,0986.0,+09.3,71,0110,1634623588,28.091 33,0015,0021,0986.3,+09.5,71,0121,1634623888,28.114 33,0013,0017,0985.8,+09.9,68,0129,1634624188,28.102 99,0012,0016,0985.7,+10.3,68,0099,1634624488,28.08 35,0013,0017,0986.1,+10.6,66,0114,1634625088,28.204 33,0015,0021,0986.1,+10.5,67,0138,1634625388,28.184 33,0016,0022,0986.4,+10.5,66,0128,1634625688,28.196 33,0011,0015,0986.5,+10.5,66,0124,1634625988,28.173 35,0011,0015,0986.8,+10.5,66,0127,1634626288,28.131 33,0011,0015,0986.7,+10.8,66,0126,1634626588,28.122 30,0012,0016,0986.5,+11.1,64,0080,1634626888,28.099 30,0013,0017,0986.5,+11.3,64,0127,1634627188,28.09 13,0009,0012,0985.6,+14.1,55,0084,1634631136,16.959 16,0008,0011,0985.8,+14.3,53,0128,1634631436,16.903 11,0009,0012,0985.7,+15.0,52,0118,1634631736,16.892 21,0008,0011,0985.8,+14.7,52,0141,1634632037,17.06 18,0011,0015,0985.6,+15.4,52,0139,1634632337,17.02 18,0008,0011,0985.8,+15.1,52,0132,1634632637,17.012 16,0009,0012,0985.4,+15.6,52,0119,1634632936,17 16,0012,0016,0985.5,+15.5,54,0142,1634633236,17 18,0009,0012,0985.5,+15.0,52,0126,1634633536,16.96 18,0008,0011,0985.6,+15.6,51,0130,1634633836,16.969 18,0009,0012,0985.6,+15.8,51,0132,1634634136,16.983 18,0007,0010,0985.8,+15.4,49,0122,1634634436,16.934 18,0010,0013,0985.6,+15.9,54,0128,1634634736,16.937 16,0009,0012,0985.3,+16.0,48,0110,1634635036,16.928 16,0008,0011,0985.3,+15.6,50,0138,1634635336,16.935 16,0007,0010,0985.6,+16.1,52,0126,1634635637,17.051 18,0010,0013,0985.4,+16.6,49,0114,1634635937,17.093 18,0007,0010,0985.1,+16.3,49,0132,1634636237,17.026 21,0009,0012,0985.1,+16.8,49,0131,1634636537,17.029 99,0007,0010,0985.1,+16.3,49,0108,1634636836,16.997 18,0009,0012,0984.9,+16.9,47,0111,1634637137,17 18,0011,0015,0984.6,+17.2,50,0132,1634637436,16.99 16,0010,0013,0984.9,+17.3,46,0137,1634637736,16.992 21,0008,0011,0984.7,+17.5,46,0150,1634638036,16.968 18,0010,0013,0984.6,+17.5,46,0144,1634638336,16.973 18,0007,0010,0984.7,+17.6,46,0142,1634638636,16.968 21,0011,0015,0984.4,+18.1,46,0125,1634638936,16.938 18,0009,0012,0984.4,+17.1,44,0117,1634639237,17.112 18,0005,0007,0984.7,+17.9,44,0118,1634639537,17.069 99,0004,0006,0984.3,+17.7,41,0107,1634639837,17.055 18,0006,0008,0984.5,+17.8,43,0127,1634640137,17.079 16,0007,0010,0984.1,+17.7,44,0139,1634640437,17.034 13,0012,0016,0984.0,+18.3,45,0123,1634640737,17.038 18,0006,0008,0983.9,+18.3,44,0117,1634641037,17.062 18,0006,0008,0984.1,+18.6,42,0131,1634641337,17.035 18,0006,0008,0983.9,+18.0,42,0140,1634641637,17.049 16,0006,0008,0983.8,+18.2,42,0131,1634641937,17.032 18,0006,0008,0983.9,+18.6,42,0138,1634642237,17.016 16,0005,0007,0983.9,+18.5,45,0131,1634642537,17.026 18,0008,0011,0983.8,+18.6,43,0107,1634642837,17.153 18,0005,0007,0983.8,+18.6,43,0144,1634643137,17.159 21,0010,0013,0983.7,+18.2,42,0126,1634643437,17.131 18,0006,0008,0983.9,+18.6,43,0123,1634643737,17.132 21,0006,0008,0983.8,+18.2,42,0145,1634644037,17.128 18,0007,0010,0983.7,+18.6,42,0134,1634644337,17.115 99,0009,0012,0983.9,+18.6,43,0134,1634644637,17.093 18,0006,0008,0983.7,+18.7,43,0129,1634644937,17.135 18,0008,0011,0983.6,+18.9,43,0137,1634645237,17.085 99,0007,0010,0983.7,+18.5,41,0121,1634645537,17.114 18,0006,0008,0983.7,+18.4,41,0125,1634646137,17.098 21,0010,0013,0983.5,+19.3,43,0126,1634646737,17.211 18,0006,0008,0983.5,+19.3,40,0140,1634647037,17.192 18,0007,0010,0983.6,+19.0,42,0143,1634647337,17.202 18,0005,0007,0983.5,+18.7,41,0127,1634647637,17.177 21,0007,0010,0983.7,+19.0,41,0104,1634647937,17.174 18,0008,0011,0983.4,+18.7,44,0130,1634648537,17.154 21,0007,0010,0983.3,+19.1,41,0118,1634648837,17.164 21,0005,0007,0983.6,+18.5,40,0157,1634649137,17.145 16,0006,0008,0983.3,+18.7,42,0120,1634649437,17.154 18,0007,0010,0983.3,+19.5,41,0127,1634649737,17.133 21,0011,0015,0983.3,+19.0,41,0124,1634650037,17.297 99,0007,0010,0983.5,+19.0,40,0139,1634650337,17.273 21,0005,0007,0983.4,+19.0,42,0135,1634650637,17.246 21,0007,0010,0983.4,+18.3,43,0132,1634650937,17.265 21,0006,0008,0983.4,+18.6,42,0139,1634651237,17.271 18,0008,0011,0983.4,+18.8,43,0122,1634651537,17.259 21,0007,0010,0983.7,+18.3,40,0124,1634651837,17.247 21,0008,0011,0983.6,+18.2,45,0135,1634652137,17.219 16,0006,0008,0983.8,+18.0,41,0105,1634652737,17.213 21,0006,0008,0983.7,+18.2,44,0120,1634653037,17.212 21,0008,0011,0984.1,+17.6,44,0121,1634653337,17.198 16,0007,0010,0983.9,+17.7,44,0122,1634653637,17.335 18,0011,0015,0984.1,+17.6,45,0110,1634653937,17.32 21,0009,0012,0984.1,+17.4,48,0133,1634654237,17.318 21,0007,0010,0984.2,+16.6,52,0102,1634654537,17.305 21,0014,0018,0984.2,+15.5,56,0135,1634655137,17.299 99,0017,0023,0984.0,+15.0,58,0125,1634655437,17.863 21,0023,0031,0984.3,+14.4,61,0122,1634655743,23.447 21,0016,0022,0984.3,+14.1,61,0118,1634656044,24.928 21,0021,0028,0984.4,+13.8,63,0133,1634656344,24.968 23,0015,0021,0984.1,+13.6,64,0125,1634656644,24.903 23,0055,0074,0984.0,+13.1,65,0125,1634656944,24.906 25,0024,0032,0984.1,+13.1,65,0126,1634657245,25.016 23,0019,0026,0984.2,+12.8,67,0119,1634657545,25.003 23,0032,0044,0984.1,+12.5,67,0115,1634657844,24.998 23,0017,0023,0984.5,+12.0,69,0134,1634658145,25.034 23,0039,0053,0984.6,+12.3,68,0124,1634658444,24.967 23,0022,0029,0984.3,+12.5,66,0133,1634658744,24.958 23,0025,0034,0984.2,+12.2,68,0110,1634659044,24.927 23,0017,0023,0984.5,+12.0,67,0124,1634659344,24.966 23,0018,0024,0984.2,+11.4,71,0138,1634659644,24.938 23,0019,0026,0984.2,+11.1,73,0126,1634659944,24.89 23,0018,0024,0984.6,+11.3,72,0121,1634660244,24.872 25,0016,0022,0984.5,+10.6,74,0128,1634660544,24.872 23,0017,0023,0984.7,+10.3,75,0106,1634661144,24.984 23,0020,0027,0984.8,+10.7,73,0117,1634661444,24.991 23,0025,0034,0984.7,+10.1,76,0123,1634661744,24.989 23,0024,0032,0984.6,+09.6,79,0146,1634662044,24.945 23,0031,0043,0984.6,+09.6,80,0117,1634662344,24.972 23,0020,0027,0985.1,+09.8,79,0109,1634662644,24.931 25,0034,0047,0985.1,+09.5,81,0111,1634662944,24.973 18,0017,0023,0985.0,+09.3,82,0118,1634663244,24.923 18,0045,0060,0985.1,+09.2,81,0111,1634663544,24.887 16,0038,0052,0984.9,+08.9,82,0121,1634663844,24.874 09,0038,0052,0985.1,+08.6,84,0130,1634664144,24.88 18,0045,0060,0985.2,+08.3,85,0127,1634664444,24.997 09,0033,0045,0985.3,+07.9,86,0119,1634664745,25.005 18,0041,0055,0985.4,+08.4,84,0135,1634665044,24.974 18,0047,0064,0985.5,+08.3,84,0118,1634665344,24.989 23,0051,0069,0985.8,+07.9,86,0103,1634665644,24.94 16,0049,0066,0985.8,+08.3,84,0135,1634665944,24.938 21,0034,0047,0986.0,+08.0,85,0130,1634666244,24.968 18,0025,0034,0985.8,+07.2,87,0129,1634666544,24.931 21,0043,0058,0985.9,+07.4,86,0113,1634666844,24.937 18,0045,0060,0985.7,+07.4,86,0123,1634667144,24.926 18,0038,0052,0985.6,+07.6,85,0123,1634667444,24.914 23,0037,0050,0985.8,+07.6,85,0110,1634667744,24.893 16,0031,0043,0985.9,+07.2,86,0137,1634668045,25.023 18,0037,0050,0985.7,+07.2,87,0128,1634668345,25.007 16,0034,0047,0985.7,+06.9,88,0116,1634668644,24.994 18,0046,0063,0985.9,+07.5,83,0154,1634668944,24.981 25,0046,0063,0985.6,+07.4,84,0142,1634669544,24.977 18,0032,0044,0985.8,+06.6,87,0127,1634670144,24.947 18,0032,0044,0986.0,+06.6,87,0130,1634670444,24.968 18,0032,0044,0985.9,+06.6,87,0128,1634671344,24.891 21,0035,0048,0985.7,+06.5,88,0105,1634671645,25.026 11,0036,0049,0986.0,+06.8,86,0121,1634671945,25.048 18,0035,0048,0986.0,+06.5,87,0122,1634672545,25.007 09,0027,0037,0986.2,+06.0,90,0125,1634672844,24.987 21,0032,0044,0985.9,+06.1,88,0122,1634673144,25 21,0029,0039,0986.1,+06.1,88,0135,1634673444,24.966 99,0023,0031,0986.5,+05.7,89,0129,1634674044,24.991 18,0023,0031,0986.2,+05.6,90,0115,1634674344,24.947 21,0023,0031,0986.4,+05.4,91,0109,1634674644,24.93 11,0026,0036,0986.5,+05.5,91,0148,1634675245,25.058 18,0021,0028,0986.5,+05.3,90,0127,1634675545,25.054 18,0025,0034,0986.6,+05.3,90,0115,1634676145,25.024 18,0024,0032,0986.3,+05.0,91,0131,1634676445,25.026 18,0023,0031,0986.8,+05.2,91,0138,1634676745,25.009 13,0025,0034,0986.8,+05.2,90,0121,1634677344,24.971 99,0022,0029,0986.8,+04.8,91,0140,1634677644,24.965 16,0027,0037,0986.9,+04.8,91,0118,1634677944,24.937 18,0023,0031,0986.2,+04.6,91,0126,1634678244,24.939 18,0024,0032,0986.5,+04.6,92,0142,1634678544,24.941 16,0022,0029,0986.5,+04.4,91,0131,1634678845,25.074 18,0021,0028,0986.5,+04.4,92,0107,1634679145,25.058 16,0024,0032,0986.6,+04.2,92,0127,1634679445,25.054 16,0022,0029,0986.7,+04.3,92,0142,1634679745,25.059 13,0023,0031,0986.7,+04.1,92,0121,1634680045,25.032 16,0026,0036,0986.9,+04.0,92,0113,1634680645,25.011 16,0025,0034,0986.5,+04.1,92,0115,1634680945,25.01 18,0031,0043,0986.7,+04.0,92,0113,1634681245,25.001 16,0024,0032,0986.6,+03.9,92,0104,1634681544,24.979 16,0027,0037,0986.6,+03.6,92,0125,1634681844,24.975 16,0024,0032,0986.7,+03.7,92,0130,1634682144,24.977 18,0025,0034,0986.4,+03.6,92,0123,1634682445,25.099 16,0026,0036,0986.6,+03.7,92,0128,1634682745,25.089 99,0028,0038,0986.5,+03.5,92,0121,1634683045,25.087 18,0028,0038,0986.7,+03.5,93,0133,1634683345,25.073 16,0028,0038,0986.6,+03.4,93,0116,1634683645,25.059 16,0031,0043,0986.6,+03.4,93,0130,1634683945,25.06 99,0027,0037,0986.9,+03.4,93,0116,1634684245,25.048 13,0030,0042,0986.6,+03.3,93,0114,1634684845,25.035 16,0026,0036,0986.5,+03.1,93,0133,1634685145,25.008 18,0026,0036,0986.6,+03.1,92,0120,1634685445,25.002 11,0029,0039,0986.4,+03.1,93,0125,1634685745,25.01 13,0025,0034,0986.2,+03.0,93,0123,1634686045,25.135 13,0026,0036,0986.4,+02.9,92,0123,1634686345,25.164 04,0026,0036,0986.5,+02.9,92,0115,1634686645,25.141 16,0028,0038,0986.5,+03.0,93,0109,1634686945,25.111 16,0028,0038,0986.1,+02.8,93,0132,1634687245,25.114 09,0025,0034,0986.5,+02.6,93,0137,1634687545,25.086 13,0026,0036,0986.3,+02.6,93,0115,1634687845,25.082 13,0024,0032,0986.4,+02.6,93,0121,1634688145,25.093 13,0029,0039,0986.2,+02.6,93,0125,1634688445,25.07 09,0025,0034,0986.7,+02.4,93,0131,1634688745,25.058 13,0025,0034,0986.2,+02.5,93,0131,1634689045,25.051 13,0025,0034,0986.2,+02.4,93,0125,1634689345,25.051 99,0026,0036,0986.5,+02.3,93,0135,1634689645,25.183 16,0024,0032,0986.3,+02.3,93,0125,1634689945,25.165 13,0026,0036,0986.4,+02.2,93,0121,1634690245,25.152 13,0023,0031,0986.4,+02.3,93,0125,1634690545,25.141 13,0025,0034,0986.2,+02.1,93,0138,1634690845,25.141 11,0026,0036,0986.2,+02.0,93,0129,1634691145,25.146 11,0025,0034,0986.1,+02.1,93,0139,1634691445,25.123 11,0028,0038,0986.2,+02.1,93,0140,1634691745,25.116 11,0029,0039,0986.2,+02.0,93,0131,1634692045,25.102 09,0025,0034,0986.3,+01.9,93,0132,1634692345,25.092 13,0029,0039,0986.3,+01.9,93,0136,1634692645,25.077 16,0025,0034,0986.3,+01.9,93,0145,1634692945,25.08 16,0023,0031,0986.0,+02.0,93,0114,1634693245,25.214 11,0024,0032,0986.1,+01.8,93,0116,1634693545,25.204 13,0028,0038,0986.0,+01.7,93,0128,1634693845,25.207 16,0026,0036,0985.9,+01.7,93,0125,1634694145,25.241 99,0027,0037,0986.2,+01.6,93,0131,1634694445,25.185 11,0026,0036,0986.1,+01.6,93,0139,1634694745,25.194 09,0023,0031,0986.3,+01.5,93,0136,1634695045,25.182 09,0021,0028,0985.9,+01.4,93,0130,1634695345,25.164 11,0021,0028,0986.1,+01.5,93,0122,1634695645,25.157 99,0021,0028,0986.0,+01.7,93,0132,1634695945,25.166 11,0027,0037,0986.2,+01.5,93,0122,1634696245,25.157 11,0023,0031,0986.2,+01.6,93,0104,1634696845,25.279 11,0023,0031,0986.0,+01.4,93,0141,1634697145,25.282 11,0025,0034,0986.0,+01.4,93,0118,1634697445,25.271 11,0021,0028,0985.9,+01.3,93,0133,1634697745,25.255 11,0024,0032,0986.2,+01.2,93,0121,1634698045,25.24 13,0025,0034,0986.0,+01.1,93,0115,1634698945,25.229 11,0022,0029,0986.2,+01.1,93,0115,1634699245,25.21 13,0023,0031,0986.0,+01.1,93,0135,1634699545,25.206 13,0027,0037,0986.0,+01.0,93,0125,1634699845,25.207 16,0027,0037,0986.2,+01.0,93,0108,1634700445,25.322 16,0035,0048,0986.0,+00.7,93,0124,1634701045,25.308 23,0026,0036,0985.9,+00.7,93,0117,1634701945,25.306 25,0026,0036,0986.0,+00.6,93,0129,1634702245,25.131 16,0025,0034,0986.0,+00.5,93,0132,1634703145,25.258 13,0025,0034,0986.2,+00.5,93,0155,1634703445,25.258 16,0025,0034,0986.1,+00.4,93,0114,1634704345,25.374 16,0030,0042,0986.2,+00.4,93,0120,1634704645,25.376 16,0030,0042,0986.1,+00.5,93,0144,1634704945,25.387 16,0026,0036,0986.3,+00.4,93,0132,1634705245,25.351 13,0029,0039,0986.2,+00.5,93,0132,1634705545,25.355 16,0022,0029,0986.1,+00.4,93,0134,1634705845,25.329 99,0030,0042,0986.3,+00.4,93,0125,1634706145,25.135 16,0034,0047,0986.4,+00.5,93,0129,1634706445,25.354 16,0028,0038,0986.0,+00.7,94,0122,1634707045,25.337 18,0032,0044,0986.2,+01.0,94,0124,1634707345,25.105 16,0029,0039,0986.1,+01.0,94,0124,1634707645,25.429 16,0037,0050,0986.2,+01.1,94,0128,1634707945,25.416 16,0037,0050,0986.3,+01.2,93,0147,1634708245,25.449 13,0037,0050,0986.0,+01.4,93,0137,1634708545,25.433 16,0035,0048,0986.1,+01.3,93,0113,1634708845,25.374 13,0036,0049,0986.0,+01.8,93,0134,1634709445,25.391 13,0042,0057,0986.2,+02.2,94,0138,1634709745,25.377 13,0035,0048,0986.5,+02.3,94,0119,1634710045,25.356 16,0028,0038,0986.3,+02.2,94,0123,1634710345,25.352 09,0032,0044,0986.2,+02.6,93,0143,1634710645,25.348 06,0037,0050,0986.4,+03.1,93,0153,1634711245,25.454 04,0036,0049,0986.5,+03.8,92,0124,1634711845,25.454 06,0034,0047,0986.6,+04.0,91,0126,1634712145,25.43 09,0033,0045,0986.5,+04.1,91,0133,1634712445,25.438 06,0037,0050,0986.5,+04.2,91,0128,1634712745,25.422 06,0034,0047,0986.7,+04.5,90,0135,1634713045,25.403 06,0030,0042,0986.9,+05.3,89,0124,1634713645,25.392 01,0030,0042,0986.5,+05.4,88,0117,1634713945,25.404 06,0031,0043,0986.6,+06.0,88,0120,1634714245,25.378 06,0033,0045,0986.6,+06.2,87,0124,1634714545,25.409 06,0028,0038,0986.5,+06.5,86,0128,1634714845,25.518 09,0028,0038,0986.4,+06.8,84,0105,1634715145,25.521 09,0031,0043,0986.2,+07.1,84,0125,1634715445,25.476 04,0031,0043,0986.3,+07.7,83,0150,1634715745,25.466 06,0028,0038,0986.0,+07.7,82,0139,1634716045,25.473 06,0025,0034,0986.2,+08.0,80,0127,1634716345,25.42 09,0026,0036,0986.0,+08.3,78,0138,1634716645,25.399 09,0030,0042,0986.0,+08.8,78,0128,1634716945,25.425 11,0025,0034,0985.8,+09.2,76,0143,1634717245,25.403 16,0022,0029,0985.8,+09.3,76,0127,1634717545,25.385 16,0022,0029,0986.1,+09.8,75,0112,1634717845,25.376 16,0024,0032,0986.0,+09.8,75,0123,1634718145,25.406 16,0025,0034,0985.7,+10.1,74,0104,1634718445,25.51 16,0020,0027,0986.0,+10.5,72,0103,1634718745,25.522 18,0019,0026,0985.9,+10.8,70,0131,1634719045,25.484 16,0021,0028,0986.0,+11.2,67,0120,1634719645,25.45 16,0019,0026,0985.5,+11.3,68,0127,1634720245,25.45 16,0022,0029,0985.6,+12.0,65,0147,1634720845,25.389 18,0021,0028,0985.4,+12.3,68,0119,1634721145,25.385 18,0020,0027,0985.2,+12.6,68,0149,1634721745,25.385 16,0016,0022,0985.0,+13.0,64,0119,1634722045,25.511 18,0019,0026,0985.1,+13.2,64,0136,1634722345,25.473 16,0016,0022,0985.2,+13.5,61,0123,1634722645,25.453 21,0019,0026,0985.0,+14.6,60,0129,1634722945,25.482 18,0015,0021,0984.8,+14.2,59,0126,1634723245,25.432 18,0017,0023,0984.8,+14.4,59,0142,1634723545,25.434 18,0016,0022,0984.8,+14.0,59,0110,1634723845,25.405 16,0014,0018,0984.7,+14.4,59,0145,1634724145,25.389 18,0015,0021,0984.4,+14.5,57,0130,1634724445,25.413 16,0015,0021,0984.5,+14.9,59,0121,1634724745,25.347 13,0018,0024,0984.6,+15.0,59,0135,1634725045,25.325 18,0013,0017,0984.4,+15.1,57,0131,1634725345,25.372 18,0016,0022,0984.4,+15.7,56,0136,1634725645,25.483 18,0020,0027,0984.4,+16.4,56,0128,1634725945,25.493 16,0012,0016,0984.0,+16.1,55,0125,1634726245,25.451 23,0013,0017,0984.3,+16.6,59,0116,1634726545,25.448 16,0013,0017,0983.9,+16.0,56,0100,1634726845,25.445 16,0019,0026,0983.8,+16.6,55,0131,1634727145,25.467 18,0016,0022,0983.9,+16.5,56,0120,1634727445,25.434 11,0015,0021,0983.6,+16.7,55,0107,1634727745,25.404 11,0014,0018,0983.8,+17.4,55,0138,1634728345,25.411 11,0015,0021,0983.3,+17.7,55,0134,1634728645,25.381 11,0014,0018,0983.5,+17.2,53,0115,1634728945,25.386 04,0013,0017,0983.4,+18.0,53,0133,1634729245,25.551 09,0010,0013,0983.3,+17.7,50,0132,1634729545,25.523 18,0011,0015,0983.2,+18.1,50,0113,1634729845,25.493 16,0010,0013,0983.1,+18.2,47,0119,1634730145,25.51 16,0012,0016,0983.1,+18.6,51,0141,1634730445,25.497 11,0012,0016,0982.7,+18.4,48,0115,1634730745,25.49 23,0011,0015,0982.8,+19.2,47,0126,1634733517,37.128 23,0011,0015,0982.6,+19.6,46,0135,1634733817,37.085 25,0014,0018,0982.4,+20.1,45,0122,1634734117,37.082 25,0010,0013,0982.7,+19.6,47,0118,1634734417,37.074 25,0012,0016,0982.5,+19.4,46,0130,1634734717,37.094 25,0010,0013,0982.5,+19.5,47,0118,1634735017,37.051 25,0015,0021,0982.6,+20.1,46,0141,1634735317,37.045 25,0012,0016,0982.3,+19.7,48,0113,1634735617,37.064 18,0010,0013,0982.6,+20.0,44,0125,1634735917,37.076 23,0021,0028,0982.4,+19.4,46,0147,1634736217,37.08 25,0011,0015,0982.6,+19.5,48,0121,1634736517,37.16 25,0012,0016,0982.4,+19.4,47,0137,1634736817,37.191 25,0013,0017,0982.2,+19.7,48,0112,1634737117,37.179 28,0012,0016,0982.5,+19.2,48,0148,1634737417,37.127 25,0012,0016,0982.4,+19.1,47,0131,1634737717,37.157 28,0010,0013,0982.2,+19.3,47,0131,1634738317,37.113 25,0016,0022,0982.5,+19.0,49,0125,1634738617,37.122 28,0012,0016,0982.4,+18.6,49,0135,1634738917,37.09 25,0012,0016,0982.5,+19.0,51,0124,1634739217,37.109 99,0017,0023,0982.5,+18.7,53,0135,1634739517,37.102 25,0015,0021,0982.6,+18.5,53,0119,1634739817,37.126 23,0015,0021,0982.9,+17.7,57,0111,1634740117,37.211 13,0019,0026,0982.4,+18.0,55,0122,1634740417,37.211 16,0018,0024,0982.4,+17.2,57,0130,1634740717,37.219 16,0018,0024,0982.5,+17.2,58,0122,1634741017,37.192 11,0021,0028,0982.9,+16.7,59,0118,1634741317,37.211 99,0021,0028,0982.5,+16.1,62,0133,1634741617,37.196 16,0038,0052,0982.7,+16.2,60,0143,1634741917,37.195 33,0044,0059,0982.5,+15.2,66,0124,1634742217,37.167 30,0044,0059,0982.7,+15.5,63,0103,1634742517,37.146 30,0061,0081,0982.7,+14.4,70,0132,1634742817,37.138 30,0041,0055,0982.6,+14.4,69,0132,1634743117,37.151 28,0096,0129,0982.5,+14.5,68,0132,1634743417,37.187 30,0054,0073,0982.5,+14.3,70,0112,1634743717,37.27 30,0086,0116,0982.9,+13.7,70,0123,1634744017,37.258 28,0054,0073,0982.6,+13.8,70,0131,1634744317,37.242 33,0046,0063,0982.6,+14.0,69,0128,1634744617,37.228 30,0047,0064,0982.8,+13.4,71,0102,1634744768,8.404 30,0061,0081,0982.7,+13.4,72,0121,1634745068,8.511 28,0060,0080,0982.9,+13.4,71,0118,1634745368,8.455 30,0053,0071,0982.8,+12.9,74,0140,1634745668,8.51 30,0045,0060,0982.9,+13.0,72,0115,1634745968,8.401 30,0052,0070,0982.9,+12.6,73,0146,1634746268,8.392 99,0026,0036,0983.1,+12.4,73,0123,1634746868,8.365 30,0023,0031,0982.9,+13.0,69,0153,1634747168,8.529 16,0023,0031,0982.8,+12.7,71,0127,1634747768,8.499 16,0031,0043,0983.1,+12.5,71,0133,1634748068,8.479 18,0021,0028,0983.3,+12.2,73,0104,1634748668,8.433 18,0014,0018,0983.4,+12.5,70,0139,1634748968,8.482 99,0021,0028,0983.5,+10.7,80,0125,1634749868,8.409 99,0026,0036,0983.1,+10.6,79,0101,1634750168,8.431 21,0019,0026,0983.5,+10.5,80,0136,1634750468,8.381 25,0018,0024,0983.2,+10.2,81,0105,1634750768,8.464 13,0019,0026,0983.2,+10.0,81,0120,1634751068,8.562 16,0053,0071,0983.5,+10.0,81,0127,1634751368,8.487 13,0024,0032,0983.2,+09.9,82,0140,1634751668,8.508 16,0018,0024,0983.4,+09.4,85,0107,1634751968,8.517 13,0024,0032,0983.2,+09.0,86,0117,1634752268,8.452 13,0017,0023,0983.3,+09.0,87,0134,1634752568,8.474 16,0018,0024,0983.1,+08.9,86,0116,1634752868,8.417 21,0018,0024,0983.1,+08.3,89,0115,1634753468,8.398 18,0021,0028,0983.1,+08.3,89,0145,1634753768,8.449 18,0020,0027,0982.9,+08.2,88,0121,1634754068,8.371 18,0068,0092,0983.2,+07.8,90,0146,1634754368,8.482 18,0025,0034,0983.3,+08.1,88,0117,1634754668,8.51 18,0023,0031,0983.3,+07.4,91,0128,1634755268,8.491 16,0021,0028,0983.1,+07.2,90,0139,1634755868,8.446 21,0057,0076,0983.1,+07.1,91,0124,1634756168,8.458 23,0030,0042,0983.3,+07.3,91,0137,1634756468,8.461 21,0025,0034,0983.1,+07.3,90,0125,1634756768,8.41 09,0024,0032,0982.9,+06.9,91,0123,1634757068,8.453 11,0035,0048,0983.1,+06.9,91,0115,1634757368,8.435 13,0034,0047,0983.2,+06.9,91,0117,1634757668,8.384 99,0026,0036,0983.4,+06.8,91,0131,1634757968,8.498 11,0025,0034,0983.1,+06.6,92,0114,1634758268,8.524 99,0037,0050,0983.3,+06.8,91,0123,1634758568,8.623 11,0028,0038,0983.2,+06.7,90,0135,1634758868,8.542 06,0029,0039,0983.0,+06.2,92,0131,1634759168,8.526 11,0041,0055,0983.4,+06.4,92,0127,1634759768,8.537 11,0039,0053,0983.2,+06.5,91,0135,1634760068,8.472 13,0032,0044,0983.3,+06.1,92,0155,1634760668,8.426 11,0030,0042,0983.4,+06.1,91,0121,1634760968,8.476 13,0028,0038,0983.1,+06.0,92,0127,1634761268,8.416 13,0027,0037,0983.2,+05.7,92,0115,1634761568,8.521 16,0025,0034,0983.2,+05.9,92,0144,1634761868,8.567 16,0040,0054,0983.1,+05.8,92,0134,1634762168,8.601 13,0031,0043,0983.3,+05.7,92,0119,1634762468,8.572 13,0029,0039,0983.3,+05.7,92,0124,1634762768,8.526 16,0025,0034,0983.3,+05.7,92,0151,1634763068,8.487 16,0027,0037,0983.2,+05.7,91,0133,1634763368,8.506 16,0028,0038,0982.9,+05.4,92,0106,1634763668,8.472 99,0026,0036,0982.9,+05.4,92,0111,1634764268,8.458 13,0028,0038,0982.8,+05.4,93,0137,1634764568,8.423 18,0029,0039,0983.0,+05.2,93,0151,1634764868,8.43 16,0028,0038,0983.0,+05.2,92,0117,1634765168,8.547 21,0026,0036,0982.9,+04.9,92,0121,1634765468,8.562 16,0024,0032,0982.9,+04.8,93,0138,1634765768,8.547 16,0022,0029,0982.9,+05.0,93,0130,1634766068,8.557 13,0023,0031,0982.7,+04.8,93,0119,1634766368,8.532 16,0021,0028,0982.6,+04.6,93,0124,1634766668,8.513 16,0021,0028,0982.8,+04.7,93,0122,1634766968,8.494 16,0021,0028,0982.8,+04.7,92,0135,1634767268,8.49 13,0025,0034,0982.6,+04.7,92,0116,1634767868,8.494 13,0024,0032,0982.5,+04.6,93,0165,1634768168,8.459 16,0026,0036,0982.6,+04.4,93,0117,1634768468,8.461 16,0021,0028,0982.6,+04.4,93,0124,1634768768,8.55 18,0027,0037,0982.6,+04.4,93,0120,1634769068,8.577 16,0024,0032,0982.6,+04.2,93,0109,1634769368,8.559 13,0026,0036,0982.6,+04.3,93,0124,1634769668,8.565 16,0029,0039,0982.6,+04.2,93,0124,1634769968,8.556 16,0025,0034,0982.7,+04.0,93,0127,1634770268,8.527 13,0023,0031,0982.7,+04.1,93,0129,1634770568,8.533 18,0024,0032,0982.4,+03.9,93,0139,1634770868,8.516 16,0023,0031,0982.6,+04.0,93,0134,1634771168,8.508 18,0026,0036,0982.3,+03.7,93,0115,1634771468,8.503 18,0024,0032,0982.5,+03.7,93,0126,1634771768,8.499 16,0021,0028,0982.3,+03.7,93,0131,1634772068,8.488 18,0023,0031,0982.1,+03.7,93,0124,1634772368,8.61 16,0023,0031,0982.6,+03.7,93,0131,1634772668,8.61 18,0025,0034,0982.3,+03.5,93,0131,1634772968,8.58 18,0025,0034,0982.4,+03.5,94,0106,1634773268,8.601 16,0025,0034,0982.3,+03.5,94,0132,1634773568,8.562 18,0022,0029,0982.2,+03.4,93,0124,1634773868,8.565 16,0028,0038,0982.2,+03.4,94,0143,1634774168,8.554 16,0028,0038,0982.1,+03.3,93,0127,1634774468,8.555 18,0025,0034,0982.2,+03.1,93,0122,1634774768,8.54 16,0023,0031,0982.1,+03.1,94,0115,1634775068,8.545 18,0025,0034,0982.1,+03.1,93,0145,1634775368,8.525 18,0025,0034,0982.3,+03.1,93,0124,1634775668,8.541 18,0028,0038,0981.8,+03.0,93,0138,1634775968,8.627 16,0023,0031,0981.9,+03.0,94,0136,1634776268,8.651 18,0025,0034,0981.7,+03.0,93,0158,1634776568,8.63 16,0021,0028,0982.1,+02.8,93,0134,1634776868,8.631 16,0022,0029,0982.0,+02.7,93,0135,1634777168,8.622 16,0025,0034,0981.9,+02.8,93,0117,1634777468,8.634 18,0025,0034,0981.9,+02.6,93,0103,1634777768,8.614 18,0024,0032,0981.5,+02.7,94,0128,1634778068,8.606 13,0027,0037,0981.6,+02.9,94,0124,1634778368,8.58 16,0025,0034,0981.6,+02.8,94,0125,1634778668,8.585 16,0024,0032,0981.6,+02.9,94,0114,1634778968,8.569 16,0025,0034,0981.4,+02.7,93,0126,1634779268,8.574 16,0023,0031,0981.4,+02.6,93,0123,1634779568,8.674 13,0026,0036,0981.4,+02.7,93,0125,1634779868,8.701 13,0025,0034,0981.2,+02.7,93,0124,1634780168,8.686 13,0028,0038,0981.5,+02.9,93,0133,1634780468,8.673 16,0026,0036,0981.5,+03.0,93,0143,1634781068,8.475 13,0027,0037,0981.3,+03.0,93,0132,1634781968,8.436 16,0025,0034,0981.4,+03.1,94,0114,1634782268,8.442 16,0026,0036,0981.4,+03.1,94,0126,1634782568,8.419 13,0033,0045,0981.2,+03.3,94,0162,1634782868,8.598 18,0038,0052,0981.2,+03.3,95,0107,1634783168,8.709 13,0033,0045,0981.5,+03.3,95,0136,1634783468,8.724 99,0032,0044,0981.5,+03.2,95,0133,1634783768,8.725 13,0035,0048,0981.2,+03.3,95,0132,1634784068,8.714 13,0035,0048,0981.4,+03.4,95,0128,1634784368,8.711 25,0051,0069,0981.3,+03.1,95,0132,1634785568,8.657 30,0041,0055,0981.3,+03.1,95,0116,1634785868,8.645 28,0033,0045,0981.2,+03.0,95,0127,1634786168,8.662 30,0030,0042,0981.1,+03.0,95,0127,1634786468,8.636 28,0030,0042,0981.1,+02.9,96,0127,1634786768,8.738 25,0029,0039,0981.1,+03.0,95,0131,1634787368,8.748 28,0039,0053,0981.1,+02.9,95,0122,1634787668,8.738 33,0041,0055,0980.9,+02.9,95,0118,1634787968,8.736 25,0039,0053,0981.0,+02.9,95,0120,1634788268,8.737 99,0030,0042,0980.7,+02.9,95,0127,1634788568,8.746 28,0034,0047,0980.9,+02.8,95,0129,1634788868,8.725 28,0035,0048,0980.8,+02.8,95,0128,1634789168,8.707 25,0033,0045,0980.9,+02.8,95,0140,1634789468,8.716 28,0037,0050,0980.5,+02.7,95,0142,1634789768,8.702 28,0038,0052,0980.8,+02.7,95,0120,1634790068,8.691 28,0029,0039,0980.8,+02.6,95,0124,1634790668,8.804 28,0030,0042,0980.7,+02.5,95,0150,1634790968,8.808 28,0033,0045,0980.5,+02.7,95,0128,1634791268,8.813 28,0037,0050,0980.6,+02.8,95,0133,1634791568,8.776 28,0032,0044,0980.8,+02.9,95,0122,1634791868,8.808 25,0027,0037,0980.8,+02.8,95,0155,1634792168,8.8 33,0029,0039,0980.7,+02.8,95,0147,1634793068,8.736 30,0027,0037,0980.8,+03.1,95,0131,1634793968,8.657 30,0039,0053,0980.5,+03.3,95,0112,1634794568,8.851 28,0032,0044,0980.6,+03.5,95,0146,1634794868,8.823 33,0031,0043,0980.5,+03.6,96,0132,1634795168,8.832 99,0034,0047,0980.5,+03.5,95,0119,1634795468,8.803 28,0038,0052,0980.2,+03.7,95,0145,1634795768,8.825 28,0035,0048,0980.5,+03.7,95,0139,1634796068,8.799 30,0028,0038,0980.6,+04.0,95,0124,1634796368,8.791 30,0031,0043,0980.7,+04.2,95,0122,1634796668,8.75 28,0038,0052,0980.7,+04.2,95,0138,1634796968,8.749 30,0038,0052,0980.6,+04.6,94,0143,1634797268,8.753 33,0035,0048,0980.7,+04.8,94,0129,1634797568,8.842 30,0030,0042,0980.5,+05.2,94,0131,1634797868,8.924 28,0027,0037,0980.6,+05.2,94,0114,1634798168,8.874 30,0027,0037,0980.6,+05.3,94,0144,1634798468,8.867 28,0076,0102,0980.5,+05.5,94,0119,1634798768,8.852 30,0045,0060,0980.3,+05.6,93,0125,1634799068,8.83 30,0037,0050,0980.4,+06.1,93,0127,1634799668,8.82 30,0086,0116,0980.2,+06.2,92,0111,1634800268,8.834 33,0038,0052,0980.2,+06.2,92,0137,1634800568,8.81 28,0033,0045,0980.2,+06.1,93,0124,1634800868,8.754 30,0069,0093,0979.9,+06.5,92,0133,1634801468,8.879 30,0031,0043,0979.8,+06.5,91,0127,1634802068,8.854 30,0034,0047,0979.7,+06.7,92,0118,1634802368,8.854 30,0026,0036,0979.9,+06.6,91,0110,1634802668,8.867 30,0029,0039,0979.6,+07.0,91,0119,1634803568,8.832 35,0032,0044,0979.4,+07.4,91,0122,1634803868,8.791 30,0028,0038,0979.4,+07.7,90,0139,1634804468,8.805 33,0024,0032,0979.4,+07.9,89,0132,1634804768,8.877 30,0022,0029,0979.1,+08.4,88,0122,1634805068,8.889 35,0022,0029,0979.2,+08.8,88,0139,1634805368,8.898 33,0020,0027,0978.7,+09.9,83,0139,1634805968,8.888 35,0025,0034,0978.9,+10.5,83,0123,1634806268,8.848 99,0020,0027,0978.6,+11.8,78,0128,1634807168,8.843 35,0021,0028,0978.0,+13.2,76,0119,1634808068,8.75 35,0023,0031,0977.9,+13.9,74,0120,1634808368,8.862 33,0021,0028,0977.7,+14.0,73,0132,1634808668,8.927 33,0019,0026,0977.8,+14.7,71,0142,1634809268,8.857 40,0017,0023,0977.4,+16.2,66,0108,1634809868,8.848 35,0015,0021,0977.5,+16.8,64,0120,1634810168,8.817 37,0014,0018,0976.9,+17.3,62,0120,1634810468,8.822 35,0013,0017,0977.0,+17.9,62,0130,1634810768,8.842 37,0015,0021,0977.0,+17.6,60,0123,1634811068,8.792 33,0016,0022,0976.7,+18.2,60,0107,1634811668,8.76 33,0014,0018,0976.5,+18.1,59,0122,1634811968,8.886 37,0014,0018,0976.5,+18.5,59,0129,1634812568,8.919 35,0015,0021,0976.3,+18.8,57,0137,1634812868,8.926 28,0012,0016,0975.9,+18.5,56,0141,1634813768,8.869 40,0014,0018,0975.7,+19.3,56,0126,1634814068,8.897 37,0012,0016,0975.8,+18.7,55,0135,1634814368,8.883 40,0012,0016,0975.5,+19.2,55,0141,1634814668,8.877 99,0010,0013,0975.7,+19.7,54,0153,1634814968,8.883 37,0013,0017,0975.7,+19.4,54,0127,1634815268,8.832 37,0012,0016,0975.3,+19.9,53,0131,1634815568,8.953 35,0011,0015,0975.4,+20.1,52,0134,1634816168,8.965 33,0012,0016,0975.2,+19.8,53,0128,1634816469,9.009 99,0012,0016,0975.2,+19.9,53,0119,1634816768,8.936 35,0015,0021,0975.2,+19.8,52,0130,1634817068,8.936 35,0011,0015,0975.3,+19.9,53,0107,1634817368,8.973 40,0010,0013,0975.4,+19.6,52,0107,1634817968,8.895 35,0017,0023,0975.2,+19.7,53,0138,1634818268,8.928 40,0013,0017,0975.1,+20.1,52,0135,1634818568,8.914 35,0011,0015,0975.1,+19.7,52,0123,1634818868,8.906 35,0012,0016,0975.2,+20.1,52,0110,1634819169,9.006 35,0012,0016,0975.0,+20.0,51,0120,1634819469,9.03 37,0012,0016,0975.2,+20.1,51,0144,1634819769,9.042 99,0013,0017,0975.2,+20.4,51,0133,1634820069,9.048 99,0011,0015,0975.2,+20.7,53,0127,1634820369,9.009 35,0008,0011,0975.0,+20.3,50,0131,1634820669,9.022 35,0009,0012,0975.1,+20.9,52,0130,1634821269,9.038 35,0011,0015,0975.0,+20.7,50,0119,1634821568,8.99 37,0011,0015,0975.1,+20.4,51,0124,1634821868,8.991 37,0011,0015,0975.2,+20.1,52,0139,1634822168,8.996 40,0010,0013,0975.2,+20.1,52,0132,1634822469,9.002 37,0014,0018,0975.2,+20.4,53,0135,1634822769,9.15 42,0014,0018,0975.0,+20.5,52,0096,1634823069,9.126 37,0013,0017,0975.2,+20.2,53,0130,1634823369,9.117 35,0011,0015,0975.3,+19.5,52,0112,1634823669,9.087 35,0011,0015,0975.2,+19.5,54,0111,1634823969,9.083 37,0012,0016,0975.3,+19.2,54,0125,1634824269,9.136 33,0012,0016,0975.6,+18.9,55,0130,1634824569,9.079 37,0012,0016,0975.3,+19.2,54,0122,1634824869,9.031 33,0012,0016,0975.4,+18.7,55,0135,1634825169,9.089 30,0013,0017,0975.7,+18.9,56,0113,1634825469,9.017 35,0012,0016,0975.4,+18.6,56,0120,1634825769,9.035 35,0013,0017,0975.6,+18.0,58,0127,1634826669,9.166 99,0011,0015,0975.7,+17.7,60,0134,1634826969,9.181 33,0012,0016,0975.5,+17.6,61,0109,1634827269,9.215 35,0016,0022,0975.9,+16.4,64,0140,1634828469,9.133 37,0014,0018,0976.0,+16.6,63,0117,1634828769,9.106 99,0016,0022,0975.8,+16.3,65,0155,1634829069,9.092 35,0017,0023,0976.0,+16.2,65,0118,1634829369,9.077 33,0014,0018,0976.1,+16.2,64,0144,1634829669,9.075 30,0017,0023,0976.2,+15.2,69,0120,1634830269,9.196 35,0015,0021,0976.0,+15.3,68,0118,1634830569,9.203 37,0017,0023,0976.0,+14.6,71,0125,1634831169,9.171 35,0016,0022,0976.1,+14.6,70,0123,1634831769,9.129 35,0019,0026,0976.4,+14.3,71,0126,1634832369,9.159 23,0016,0022,0976.6,+14.7,69,0127,1634832669,9.139 35,0021,0028,0976.7,+14.2,72,0139,1634832969,9.13 35,0017,0023,0976.8,+14.3,71,0124,1634833269,9.093 35,0016,0022,0976.5,+14.1,72,0118,1634833869,9.224 33,0014,0018,0976.6,+14.1,73,0143,1634834469,9.238 35,0014,0018,0976.8,+14.2,72,0125,1634834769,9.188 37,0025,0034,0976.7,+14.1,73,0149,1634835069,9.176 30,0023,0031,0976.6,+14.1,72,0140,1634835369,9.165 13,0017,0023,0977.0,+13.9,73,0131,1634835969,9.181 11,0015,0021,0976.9,+13.8,74,0112,1634836269,9.145 11,0016,0022,0977.0,+13.8,73,0119,1634836869,9.144 09,0023,0031,0976.7,+13.1,77,0154,1634837469,9.249 23,0018,0024,0976.8,+12.4,79,0130,1634837769,9.27 21,0019,0026,0976.8,+12.2,80,0113,1634838069,9.226 16,0020,0027,0977.1,+12.1,80,0110,1634838369,9.289 23,0019,0026,0977.1,+11.8,82,0124,1634838669,9.2 21,0017,0023,0976.9,+11.5,83,0122,1634839269,9.211 23,0020,0027,0976.9,+11.4,83,0114,1634839869,9.143 13,0019,0026,0977.0,+11.1,84,0130,1634840169,9.162 16,0025,0034,0977.1,+11.1,83,0107,1634840469,9.169 16,0017,0023,0976.9,+10.7,84,0123,1634840769,9.21 33,0022,0029,0977.3,+10.5,86,0114,1634841069,9.225 13,0024,0032,0976.8,+10.2,86,0120,1634841369,9.237 25,0025,0034,0976.9,+09.8,88,0125,1634841669,9.272 28,0031,0043,0977.0,+09.9,87,0130,1634841969,9.225 18,0028,0038,0977.1,+09.6,88,0134,1634842269,9.179 21,0034,0047,0977.0,+09.3,89,0142,1634842869,9.16 25,0028,0038,0976.9,+08.9,91,0131,1634843469,9.157 25,0031,0043,0977.5,+09.0,90,0121,1634843769,9.155 16,0026,0036,0977.2,+08.7,91,0108,1634844069,9.151 25,0030,0042,0977.2,+08.7,91,0156,1634844369,9.232 25,0029,0039,0977.2,+08.7,91,0155,1634844669,9.238 23,0026,0036,0977.4,+08.3,92,0127,1634845269,9.219 23,0027,0037,0977.4,+07.9,91,0124,1634845569,9.245 28,0030,0042,0977.1,+07.9,92,0137,1634845869,9.203 25,0029,0039,0977.1,+07.9,92,0132,1634846169,9.299 99,0030,0042,0977.5,+08.0,91,0126,1634846469,9.215 25,0034,0047,0977.1,+07.7,92,0137,1634846769,9.219 25,0030,0042,0977.2,+07.5,92,0116,1634847069,9.201 28,0025,0034,0977.3,+07.2,92,0105,1634847969,9.221 23,0028,0038,0976.9,+07.1,92,0115,1634848269,9.239 30,0029,0039,0976.8,+07.3,91,0130,1634848569,9.234 25,0028,0038,0976.9,+06.9,92,0130,1634849169,9.192 28,0028,0038,0977.2,+06.8,92,0140,1634849769,9.207 99,0027,0037,0976.8,+06.7,93,0117,1634850069,9.227 21,0024,0032,0976.8,+06.5,93,0131,1634850369,9.157 23,0025,0034,0976.5,+06.6,93,0128,1634850669,9.141 28,0024,0032,0976.8,+06.3,92,0138,1634850969,9.144 30,0025,0034,0976.6,+06.4,92,0122,1634851269,9.139 99,0024,0032,0976.8,+06.0,92,0132,1634851569,9.24 23,0027,0037,0976.5,+06.2,92,0119,1634851869,9.251 23,0029,0039,0976.6,+06.2,93,0116,1634852169,9.272 30,0025,0034,0976.6,+06.0,92,0128,1634852469,9.239 16,0030,0042,0976.7,+05.9,92,0126,1634853069,9.223 21,0022,0029,0976.9,+05.9,93,0132,1634853369,9.205 16,0026,0036,0976.8,+05.8,93,0124,1634853669,9.188 18,0028,0038,0976.6,+05.9,92,0107,1634853969,9.195 99,0025,0034,0977.1,+05.7,92,0128,1634854269,9.175 16,0026,0036,0977.1,+05.4,93,0108,1634854569,9.166 18,0023,0031,0976.8,+05.4,93,0159,1634854869,9.16 16,0022,0029,0976.5,+05.5,94,0131,1634855169,9.262 13,0020,0027,0976.9,+05.3,93,0126,1634855469,9.275 99,0021,0028,0976.8,+05.5,93,0116,1634855769,9.265 16,0023,0031,0976.7,+05.0,93,0096,1634856069,9.267 16,0027,0037,0977.1,+05.3,93,0133,1634856369,9.252 16,0021,0028,0977.1,+05.0,93,0122,1634856669,9.237 99,0029,0039,0977.0,+05.3,94,0122,1634857269,9.214 13,0022,0029,0977.1,+05.0,94,0136,1634857569,9.212 16,0023,0031,0976.8,+04.9,93,0131,1634857869,9.194 11,0024,0032,0976.6,+05.0,94,0143,1634858169,9.183 13,0023,0031,0976.8,+04.9,93,0120,1634858469,9.188 11,0021,0028,0976.8,+04.6,93,0120,1634858769,9.291 13,0030,0042,0976.9,+04.8,93,0105,1634859069,9.303 16,0025,0034,0976.7,+04.7,94,0131,1634859369,9.298 11,0025,0034,0976.5,+04.6,93,0122,1634859669,9.285 11,0024,0032,0976.6,+04.6,93,0145,1634859969,9.09 13,0023,0031,0976.8,+04.5,93,0143,1634860569,9.271 11,0025,0034,0977.1,+04.3,93,0123,1634860869,9.246 11,0023,0031,0976.7,+04.4,94,0122,1634861169,9.225 13,0021,0028,0976.6,+04.4,94,0128,1634861469,9.216 16,0026,0036,0976.6,+04.6,94,0127,1634861769,9.211 13,0022,0029,0976.5,+04.4,94,0123,1634862069,9.198 16,0024,0032,0976.8,+04.3,94,0128,1634862369,9.314 13,0020,0027,0976.5,+04.0,93,0138,1634862669,9.338 16,0022,0029,0976.9,+04.0,94,0137,1634863269,9.311 18,0022,0029,0977.0,+03.9,94,0119,1634863869,9.28 18,0024,0032,0977.0,+03.9,94,0130,1634864169,9.288 16,0024,0032,0977.0,+03.9,94,0120,1634864469,9.271 16,0026,0036,0977.2,+04.0,94,0113,1634864769,9.264 18,0028,0038,0976.9,+04.1,94,0118,1634865369,9.257 18,0027,0037,0977.2,+04.1,94,0139,1634865669,9.23 18,0025,0034,0977.1,+04.1,95,0126,1634865969,9.349 16,0026,0036,0977.0,+04.2,95,0136,1634866269,9.364 16,0024,0032,0977.2,+04.3,95,0129,1634866569,9.351 16,0027,0037,0976.8,+04.2,95,0127,1634866869,9.349 18,0028,0038,0977.1,+04.2,95,0113,1634867169,9.338 13,0026,0036,0977.1,+04.4,95,0123,1634867469,9.324 16,0028,0038,0977.1,+04.4,95,0111,1634867769,9.315 16,0028,0038,0977.0,+04.5,95,0130,1634868069,9.315 18,0028,0038,0977.1,+04.7,96,0115,1634868369,9.305 16,0037,0050,0977.0,+04.7,96,0115,1634868669,9.276 18,0027,0037,0977.1,+04.7,96,0119,1634868969,9.284 16,0067,0091,0977.2,+04.7,96,0133,1634869269,9.268 18,0033,0045,0977.1,+04.8,96,0126,1634869569,9.39 13,0025,0034,0977.5,+04.8,96,0128,1634869869,9.392 13,0026,0036,0977.1,+04.7,96,0135,1634870769,9.36 13,0037,0050,0977.3,+04.7,96,0142,1634871069,9.349 13,0032,0044,0977.3,+04.8,96,0122,1634871369,9.343 13,0034,0047,0977.5,+04.8,96,0137,1634871669,9.326 13,0027,0037,0977.6,+04.8,95,0173,1634871969,9.311 13,0023,0031,0977.8,+04.4,95,0133,1634872569,9.286 13,0026,0036,0977.5,+04.2,95,0135,1634872869,9.29 16,0027,0037,0977.5,+04.2,95,0145,1634873169,9.39 13,0026,0036,0977.5,+04.1,95,0126,1634873469,9.417 13,0033,0045,0977.4,+04.0,95,0130,1634873769,9.405 13,0030,0042,0977.6,+04.1,95,0122,1634874069,9.392 16,0030,0042,0977.5,+04.1,95,0135,1634874369,9.377 35,0032,0044,0977.6,+04.1,95,0135,1634874969,9.363 35,0028,0038,0977.7,+04.2,95,0132,1634875269,9.351 35,0027,0037,0977.6,+04.1,95,0117,1634875569,9.338 33,0031,0043,0977.7,+04.1,95,0137,1634875869,9.332 33,0027,0037,0977.5,+04.1,95,0146,1634876169,9.32 30,0026,0036,0977.5,+04.1,95,0136,1634876469,9.332 28,0027,0037,0977.7,+04.0,95,0129,1634876769,9.441 33,0032,0044,0977.5,+04.2,95,0124,1634877669,9.449 33,0035,0048,0977.7,+04.2,95,0140,1634877969,9.421 33,0043,0058,0977.8,+04.3,95,0147,1634878269,9.42 99,0034,0047,0977.9,+04.3,96,0107,1634878569,9.437 35,0030,0042,0978.2,+04.5,95,0141,1634879469,9.358 28,0034,0047,0977.7,+04.4,95,0115,1634879769,9.357 35,0034,0047,0977.8,+04.3,95,0126,1634880069,9.332 99,0034,0047,0978.0,+04.5,95,0147,1634880369,9.48 30,0041,0055,0978.0,+04.7,95,0138,1634881269,9.471 35,0035,0048,0978.2,+04.7,95,0133,1634881569,9.475 33,0038,0052,0978.5,+04.9,95,0136,1634881869,9.445 99,0042,0057,0978.5,+05.0,94,0142,1634882169,9.435 33,0043,0058,0978.4,+05.2,94,0150,1634882393,53.99 28,0039,0053,0978.5,+05.6,93,0138,1634882694,54.443 30,0030,0042,0978.7,+05.7,92,0145,1634882994,54.168 30,0036,0049,0978.8,+05.8,93,0103,1634883294,54.12 30,0029,0039,0978.6,+06.3,93,0160,1634884494,54.231 33,0030,0042,0978.6,+06.5,93,0146,1634885094,54.215 35,0032,0044,0978.7,+06.7,93,0136,1634885394,54.31 30,0026,0036,0978.6,+06.5,94,0138,1634885816,56.902 33,0024,0032,0978.7,+06.8,92,0140,1634886117,57.032 30,0026,0036,0978.8,+06.9,92,0129,1634886417,57.104 33,0037,0050,0978.5,+07.1,93,0112,1634886717,57.044 35,0041,0055,0978.5,+07.5,92,0126,1634887317,57.012 35,0025,0034,0978.5,+07.7,90,0115,1634888217,57.103 35,0021,0028,0978.2,+07.7,89,0132,1634888517,57.092 35,0027,0037,0978.5,+08.1,88,0152,1634888817,57.067 99,0022,0029,0978.6,+08.3,87,0117,1634889117,57.111 35,0024,0032,0978.3,+08.7,86,0135,1634889717,57.118 35,0023,0031,0978.3,+09.1,86,0132,1634890017,57.047 99,0025,0034,0978.2,+09.3,85,0140,1634890317,57.025 33,0030,0042,0977.6,+10.2,83,0131,1634891517,57.159 35,0028,0038,0977.3,+10.5,82,0114,1634891817,57.128 35,0024,0032,0977.5,+10.5,81,0143,1634892117,57.108 35,0026,0036,0977.5,+11.9,77,0122,1634892417,57.074 35,0023,0031,0977.6,+12.0,77,0133,1634892717,57.08 37,0019,0026,0978.2,+11.6,79,0115,1634893317,57.061 33,0023,0031,0977.9,+11.5,77,0126,1634893617,57.05 37,0020,0027,0977.6,+12.0,78,0114,1634893917,57.051 35,0021,0028,0976.9,+13.6,74,0126,1634894817,57.155 35,0023,0031,0977.7,+14.0,71,0138,1634895117,57.096 35,0024,0032,0977.2,+15.3,70,0145,1634895417,57.096 35,0020,0027,0976.8,+15.2,68,0128,1634895717,57.144 35,0018,0024,0977.4,+15.2,68,0133,1634896017,57.082 37,0019,0026,0977.8,+14.7,69,0139,1634896317,57.061 35,0017,0023,0977.5,+15.0,68,0136,1634896617,57.094 33,0018,0024,0977.0,+15.3,68,0143,1634897217,57.111 35,0016,0022,0976.6,+16.0,65,0128,1634897817,57.051 35,0015,0021,0976.4,+16.1,63,0126,1634898117,57.044 35,0018,0024,0976.7,+17.1,62,0136,1634898417,57.143 35,0016,0022,0976.4,+17.9,62,0134,1634899017,57.189 99,0015,0021,0976.0,+17.5,59,0119,1634899317,57.148 35,0013,0017,0976.6,+17.4,60,0132,1634899617,57.143 35,0015,0021,0976.4,+17.4,60,0122,1634899917,57.139 35,0012,0016,0976.1,+18.9,57,0125,1634900217,57.102 35,0017,0023,0976.0,+19.2,55,0133,1634900517,57.106 35,0016,0022,0976.0,+18.8,57,0122,1634900817,57.102 35,0015,0021,0976.1,+19.2,56,0114,1634901117,57.071 33,0014,0018,0975.8,+18.8,58,0123,1634901717,57.059 35,0013,0017,0975.6,+18.9,58,0120,1634902017,57.238 35,0012,0016,0975.8,+19.4,57,0137,1634902317,57.183 30,0013,0017,0975.8,+19.8,55,0133,1634902617,57.201 33,0013,0017,0975.4,+19.9,55,0135,1634902917,57.176 99,0010,0013,0975.5,+20.2,54,0128,1634903217,57.203 99,0014,0018,0975.5,+20.2,54,0130,1634903517,57.209 35,0013,0017,0975.7,+20.3,53,0136,1634904417,57.144 25,0013,0017,0975.5,+20.9,54,0138,1634904835,55.913 25,0009,0012,0975.3,+21.1,49,0103,1634905135,55.929 25,0009,0012,0975.2,+21.6,49,0124,1634905435,55.969 28,0008,0011,0975.7,+21.5,49,0125,1634905736,56.052 13,0010,0013,0975.6,+21.8,48,0133,1634906036,56.052 28,0009,0012,0975.3,+21.5,48,0139,1634906336,56.042 25,0009,0012,0975.4,+21.4,50,0142,1634906636,56.014 28,0008,0011,0975.2,+21.7,48,0116,1634907235,56 28,0010,0013,0975.2,+21.5,48,0135,1634907535,55.998 25,0010,0013,0975.2,+21.8,49,0128,1634907836,56.007 28,0010,0013,0975.1,+22.4,47,0116,1634908136,56.002 28,0008,0011,0975.5,+21.6,48,0134,1634908435,55.977 28,0009,0012,0975.0,+22.2,49,0129,1634908735,55.966 23,0009,0012,0975.0,+21.9,50,0127,1634909036,56.004 25,0010,0013,0975.2,+21.9,50,0129,1634909336,56.091 23,0015,0021,0975.2,+22.1,48,0148,1634909636,56.106 25,0010,0013,0975.8,+21.9,49,0141,1634909936,56.111 23,0007,0010,0975.8,+21.4,52,0123,1634910236,56.1 28,0009,0012,0975.8,+20.8,54,0174,1634910463,43.043 28,0010,0013,0975.9,+20.8,54,0121,1634910762,42.99 99,0011,0015,0975.8,+20.4,56,0136,1634911062,42.991 25,0011,0015,0975.9,+20.0,59,0117,1634911362,42.962 23,0015,0021,0975.8,+19.8,58,0113,1634911662,42.965 23,0033,0045,0976.0,+19.9,59,0131,1634911962,42.964 21,0019,0026,0975.6,+19.7,59,0127,1634912262,42.936 18,0013,0017,0975.9,+19.9,58,0124,1634912562,42.961 18,0069,0093,0976.0,+19.8,59,0126,1634912863,43.078 25,0033,0045,0976.0,+19.5,60,0129,1634913163,43.098 25,0012,0016,0975.9,+19.3,61,0130,1634913463,43.059 28,0034,0047,0976.0,+18.8,63,0131,1634913763,43.094 25,0050,0068,0976.3,+18.4,65,0135,1634914063,43.075 28,0124,0166,0975.9,+18.3,65,0138,1634914363,43.072 28,0245,0329,0976.3,+18.1,66,0111,1634914663,43.026 25,0014,0018,0976.2,+17.2,68,0125,1634915563,43.013 23,0040,0054,0976.1,+16.8,72,0137,1634915863,43.007 33,0323,0436,0976.2,+16.2,74,0138,1634916234,54.11 33,0038,0052,0976.2,+16.3,75,0140,1634916534,54.203 33,0014,0018,0976.2,+16.0,76,0126,1634916834,54.229 33,1000,1347,0976.3,+15.9,77,0118,1634917134,54.138 35,0465,0627,0976.5,+15.4,79,0084,1634917265,5.377 99,0136,0183,0976.4,+15.6,78,0119,1634917565,5.373 40,0051,0069,0976.6,+15.6,78,0111,1634917865,5.37 40,0073,0098,0976.4,+14.7,81,0106,1634918165,5.348 40,0029,0039,0976.8,+14.8,81,0134,1634918465,5.328 40,0029,0039,0976.8,+15.1,79,0123,1634918765,5.353 37,0059,0079,0976.9,+14.9,79,0139,1634919065,5.456 35,0078,0106,0977.2,+14.8,79,0123,1634919665,5.287 33,0075,0101,0977.3,+15.3,75,0128,1634920265,5.386 37,0076,0102,0977.1,+14.4,80,0123,1634920565,5.401 35,0065,0088,0977.1,+14.1,81,0111,1634920865,5.393 37,0073,0098,0977.5,+13.8,82,0118,1634921165,5.409 37,0072,0097,0977.5,+13.9,82,0123,1634921465,5.411 99,0075,0101,0977.5,+13.5,84,0122,1634921765,5.422 30,0051,0069,0977.5,+13.8,82,0130,1634922065,5.41 37,0064,0087,0977.5,+13.4,85,0134,1634922665,5.319 37,0043,0058,0977.4,+13.1,85,0131,1634923265,5.338 28,0043,0058,0977.7,+13.0,86,0133,1634923565,5.425 35,0034,0047,0977.9,+13.1,85,0125,1634923865,5.458 28,0038,0052,0977.7,+13.0,85,0139,1634924465,5.435 35,0044,0059,0977.9,+12.6,87,0124,1634925365,5.428 37,0043,0058,0977.8,+12.1,89,0135,1634925665,5.405 99,0030,0042,0977.9,+12.0,88,0100,1634926265,5.365 37,0037,0050,0977.6,+11.9,89,0122,1634926565,5.357 21,0051,0069,0977.6,+11.7,89,0138,1634927099,59.356 21,0055,0074,0977.5,+11.8,88,0131,1634927399,59.422 21,0058,0078,0977.5,+11.7,89,0122,1634927699,59.41 21,0039,0053,0977.6,+11.7,89,0121,1634927999,59.456 21,0046,0063,0977.7,+11.5,90,0111,1634928299,59.418 18,0039,0053,0977.6,+10.8,91,0138,1634928899,59.425 23,0040,0054,0978.0,+11.1,89,0106,1634929199,59.376 99,0052,0070,0978.0,+10.7,91,0114,1634929799,59.335 21,0041,0055,0978.1,+10.4,91,0149,1634930099,59.302 21,0047,0064,0978.1,+10.5,91,0131,1634930399,59.356 21,0040,0054,0978.3,+10.2,91,0144,1634930700,0.844 23,0036,0049,0978.0,+09.9,92,0133,1634930999,59.499 23,0029,0039,0978.0,+09.9,92,0122,1634931299,59.442 25,0028,0038,0978.3,+09.9,92,0130,1634931899,59.464 28,0030,0042,0977.9,+09.7,93,0122,1634932199,59.453 28,0029,0039,0978.0,+09.2,92,0113,1634932799,59.385 28,0024,0032,0978.0,+09.2,92,0133,1634933099,59.361 28,0028,0038,0978.2,+09.4,93,0136,1634933399,59.326 28,0027,0037,0977.7,+08.9,93,0133,1634933699,59.305 25,0025,0034,0977.9,+08.9,92,0135,1634933999,59.34 28,0025,0034,0977.9,+08.8,93,0115,1634934299,59.399 28,0019,0026,0977.8,+08.7,92,0124,1634934599,59.427 23,0024,0032,0977.9,+08.9,92,0116,1634934899,59.427 28,0029,0039,0978.0,+08.9,92,0110,1634935499,59.423 30,0026,0036,0978.2,+08.7,92,0116,1634935799,59.387 25,0024,0032,0978.2,+08.4,93,0138,1634936699,59.332 25,0022,0029,0977.9,+08.2,93,0143,1634936999,59.329 28,0022,0029,0978.2,+08.0,93,0108,1634937299,59.313 23,0027,0037,0978.3,+08.7,92,0129,1634937832,52.746 25,0024,0032,0977.9,+08.6,91,0137,1634938132,52.802 23,0022,0029,0978.0,+08.3,91,0133,1634938432,52.754 25,0022,0029,0977.9,+08.1,92,0157,1634938732,52.744 25,0023,0031,0977.9,+08.0,93,0145,1634939332,52.749 28,0019,0026,0978.0,+08.2,93,0131,1634939632,52.731 28,0023,0031,0978.3,+08.1,94,0127,1634939932,52.709 25,0019,0026,0978.1,+08.2,94,0121,1634940232,52.699 25,0018,0024,0978.4,+08.1,94,0144,1634940532,52.706 25,0027,0037,0978.0,+08.2,94,0124,1634940832,52.681 25,0021,0028,0978.1,+08.0,94,0139,1634941132,52.709 33,0022,0029,0978.1,+07.9,94,0114,1634941466,26.256 33,0021,0028,0978.2,+08.3,92,0136,1634941766,26.492 99,0018,0024,0977.9,+08.2,91,0124,1634942066,26.478 35,0021,0028,0977.9,+07.9,92,0118,1634942366,26.465 33,0024,0032,0978.5,+08.0,93,0129,1634942666,26.454 37,0026,0036,0978.3,+08.0,94,0141,1634942966,26.442 33,0023,0031,0978.0,+07.9,94,0108,1634943266,26.43 35,0023,0031,0978.3,+07.7,94,0125,1634943566,26.408 33,0020,0027,0978.2,+07.8,94,0113,1634943866,26.417 33,0021,0028,0978.1,+07.8,94,0144,1634944166,26.383 33,0018,0024,0978.1,+07.7,94,0152,1634944466,26.383 33,0020,0027,0977.9,+07.4,94,0135,1634944766,26.385 33,0019,0026,0978.1,+07.5,94,0128,1634945066,26.449 33,0020,0027,0978.2,+07.3,94,0124,1634945366,26.491 37,0018,0024,0978.0,+07.2,94,0111,1634945666,26.49 33,0018,0024,0978.0,+07.1,94,0107,1634945966,26.485 33,0021,0028,0978.2,+07.1,94,0125,1634946266,26.455 33,0015,0021,0978.2,+06.9,94,0130,1634946566,26.445 35,0018,0024,0978.3,+07.0,94,0115,1634946866,26.464 33,0021,0028,0978.3,+07.0,93,0132,1634947166,26.448 33,0019,0026,0978.2,+07.0,94,0109,1634947466,26.398 35,0017,0023,0978.1,+07.1,95,0134,1634947766,26.394 35,0016,0022,0978.4,+07.0,94,0116,1634948066,26.4 37,0017,0023,0978.1,+06.9,95,0128,1634948366,26.375 35,0022,0029,0978.2,+06.8,95,0152,1634948666,26.48 33,0018,0024,0978.2,+06.8,95,0125,1634948966,26.528 33,0017,0023,0978.4,+06.8,94,0106,1634949266,26.504 35,0017,0023,0977.9,+06.5,94,0141,1634949566,26.473 33,0023,0031,0978.2,+06.5,94,0140,1634949866,26.481 33,0018,0024,0978.0,+06.4,94,0142,1634950166,26.473 99,0023,0031,0978.1,+06.4,94,0141,1634950466,26.459 37,0028,0038,0978.1,+06.4,94,0132,1634950766,26.454 35,0019,0026,0978.3,+06.3,94,0130,1634951066,26.432 35,0017,0023,0978.1,+06.2,94,0116,1634951366,26.429 35,0019,0026,0978.0,+06.1,94,0128,1634951666,26.415 33,0017,0023,0977.8,+06.1,94,0106,1634951966,26.4 99,0018,0024,0977.7,+06.0,94,0143,1634952266,26.459 35,0021,0028,0978.0,+05.8,94,0140,1634952566,26.51 33,0017,0023,0977.6,+05.9,94,0140,1634952866,26.524 33,0018,0024,0977.9,+06.1,94,0157,1634953166,26.504 33,0016,0022,0977.6,+05.6,93,0123,1634953466,26.471 35,0016,0022,0977.8,+05.6,94,0141,1634953766,26.482 35,0023,0031,0977.8,+05.6,94,0136,1634954066,26.471 35,0018,0024,0978.0,+05.7,94,0134,1634954366,26.452 33,0017,0023,0978.0,+05.7,94,0133,1634954666,26.432 33,0017,0023,0978.2,+05.8,94,0124,1634954966,26.456 30,0017,0023,0978.0,+05.4,94,0131,1634955266,26.43 35,0024,0032,0978.3,+05.4,94,0157,1634955566,26.401 33,0021,0028,0978.1,+05.4,94,0109,1634955866,26.471 30,0024,0032,0978.2,+05.6,94,0127,1634956166,26.568 30,0022,0029,0978.4,+05.6,94,0124,1634956466,26.543 30,0019,0026,0978.3,+05.2,94,0148,1634957066,26.534 00,0018,0024,0978.2,+05.4,94,0140,1634957366,26.523 30,0018,0024,0978.5,+05.2,95,0135,1634957666,26.517 33,0020,0027,0978.3,+05.2,94,0113,1634957966,26.575 35,0020,0027,0978.7,+05.1,94,0140,1634958266,26.491 33,0022,0029,0978.2,+05.1,94,0131,1634958566,26.494 21,0022,0029,0978.4,+05.0,94,0136,1634958866,26.467 33,0021,0028,0978.7,+05.0,94,0129,1634959466,26.518 33,0019,0026,0978.4,+05.1,94,0152,1634959766,26.563 33,0022,0029,0978.4,+04.9,94,0139,1634960066,26.565 33,0023,0031,0978.4,+04.9,95,0143,1634960366,26.54 35,0032,0044,0978.3,+05.0,94,0131,1634960666,26.56 35,0021,0028,0978.3,+05.0,94,0143,1634960966,26.579 33,0022,0029,0978.1,+05.1,94,0159,1634961266,26.523 30,0021,0028,0978.5,+04.9,94,0135,1634961566,26.506 21,0023,0031,0978.7,+05.0,94,0118,1634961866,26.486 33,0027,0037,0978.8,+05.0,94,0117,1634962166,26.514 33,0026,0036,0978.8,+05.1,94,0130,1634962466,26.492 35,0035,0048,0978.7,+05.0,94,0136,1634962766,26.486 35,0029,0039,0978.6,+05.0,94,0144,1634963066,26.522 35,0034,0047,0978.5,+05.0,94,0123,1634963366,26.615 35,0029,0039,0978.7,+05.0,94,0121,1634963666,26.612 35,0029,0039,0978.8,+05.1,95,0145,1634963966,26.599 33,0030,0042,0978.7,+05.0,94,0129,1634964266,26.558 30,0033,0045,0978.6,+05.0,94,0141,1634964566,26.574 30,0028,0038,0978.8,+05.1,94,0128,1634964866,26.563 30,0031,0043,0979.0,+05.2,95,0129,1634965166,26.528 33,0035,0048,0978.9,+05.2,95,0135,1634965466,26.535 35,0036,0049,0978.7,+05.3,95,0122,1634965766,26.513 35,0032,0044,0979.0,+05.2,95,0131,1634966066,26.501 30,0029,0039,0979.0,+05.2,95,0120,1634966366,26.482 33,0029,0039,0979.3,+05.6,95,0131,1634966966,26.606 33,0028,0038,0979.5,+05.7,95,0143,1634967266,26.621 30,0033,0045,0979.0,+05.9,95,0135,1634967566,26.614 30,0033,0045,0979.4,+06.1,95,0139,1634967866,26.605 33,0036,0049,0979.2,+06.3,95,0137,1634968166,26.582 30,0042,0057,0979.3,+06.6,94,0143,1634968466,26.575 35,0043,0058,0979.6,+06.8,94,0122,1634968766,26.558 35,0039,0053,0979.7,+06.8,94,0121,1634969066,26.547 33,0032,0044,0979.6,+06.7,94,0111,1634969666,26.511 28,0021,0028,0979.5,+06.8,93,0142,1634969966,26.494 33,0030,0042,0979.8,+07.7,93,0148,1634970866,26.617 33,0027,0037,0979.6,+08.6,91,0136,1634971766,26.57 30,0028,0038,0979.6,+09.0,90,0135,1634972066,26.568 33,0026,0036,0979.6,+09.3,90,0129,1634972366,26.541 99,0022,0029,0979.9,+09.2,89,0140,1634972666,26.549 99,0024,0032,0979.8,+09.5,89,0128,1634972969,29.157 33,0025,0034,0980.0,+09.5,88,0132,1634973266,26.496 33,0024,0032,0980.0,+09.9,89,0131,1634973566,26.526 33,0018,0024,0979.8,+10.0,89,0123,1634973866,26.563 37,0023,0031,0979.3,+10.3,88,0114,1634974466,26.617 35,0024,0032,0979.5,+10.9,87,0129,1634974766,26.626 37,0025,0034,0979.4,+11.1,86,0146,1634975066,26.597 35,0022,0029,0979.4,+11.5,85,0132,1634975366,26.575 99,0021,0028,0979.0,+12.6,83,0143,1634975966,26.552 35,0021,0028,0978.6,+12.7,79,0158,1634976266,26.542 35,0030,0042,0979.1,+13.5,79,0162,1634976866,26.505 35,0021,0028,0979.2,+13.8,79,0123,1634977166,26.497 35,0017,0023,0979.2,+13.9,77,0141,1634977466,26.562 99,0019,0026,0978.8,+14.5,74,0133,1634977766,26.621 37,0021,0028,0979.4,+14.2,75,0137,1634978066,26.618 35,0018,0024,0979.4,+14.1,76,0140,1634978366,26.619 37,0020,0027,0979.5,+14.7,75,0118,1634978666,26.613 35,0039,0053,0979.7,+14.4,76,0131,1634978966,26.566 37,0015,0021,0979.6,+14.4,74,0137,1634979266,26.594 37,0015,0021,0979.2,+14.6,71,0159,1634979566,26.552 37,0015,0021,0979.1,+15.0,71,0138,1634979866,26.545 40,0015,0021,0978.3,+15.5,69,0110,1634980466,26.531 40,0013,0017,0978.0,+16.3,68,0133,1634980766,26.538 35,0013,0017,0979.0,+17.5,64,0131,1634981966,26.637 37,0012,0016,0978.9,+17.1,65,0143,1634982266,26.625 37,0012,0016,0979.1,+17.2,66,0132,1634982566,26.613 37,0013,0017,0979.2,+17.2,66,0131,1634982866,26.601 37,0013,0017,0979.2,+17.0,67,0120,1634983166,26.611 99,0013,0017,0979.2,+17.2,66,0128,1634983466,26.621 35,0014,0018,0978.7,+17.0,65,0117,1634983766,26.57 35,0015,0021,0978.7,+17.7,65,0128,1634984066,26.578 37,0015,0021,0978.7,+17.9,64,0134,1634984366,26.598 37,0016,0022,0978.6,+17.7,64,0130,1634984666,26.666 35,0013,0017,0978.2,+18.3,64,0132,1634984966,26.691 37,0016,0022,0978.6,+18.4,64,0132,1634985266,26.717 37,0011,0015,0978.1,+19.2,59,0121,1634985566,26.705 37,0012,0016,0978.5,+18.9,59,0144,1634985866,26.693 23,0013,0017,0978.4,+19.4,61,0122,1634986166,26.673 25,0017,0023,0978.8,+18.9,59,0144,1634986466,26.709 40,0018,0024,0978.5,+19.0,61,0140,1634986766,26.688 37,0017,0023,0978.3,+19.0,60,0147,1634987366,26.67 37,0012,0016,0978.2,+19.2,61,0133,1634987666,26.651 37,0014,0018,0978.3,+19.4,60,0126,1634987966,26.639 37,0014,0018,0978.1,+19.5,61,0133,1634988266,26.697 35,0018,0024,0978.4,+19.8,60,0112,1634988566,26.764 37,0012,0016,0978.6,+19.6,59,0155,1634988866,26.75 37,0013,0017,0978.5,+19.9,61,0113,1634989166,26.786 30,0013,0017,0978.4,+19.5,61,0140,1634989466,26.767 99,0020,0027,0978.5,+19.9,61,0131,1634989766,26.73 37,0022,0029,0978.6,+19.5,60,0122,1634990066,26.728 37,0014,0018,0978.1,+19.6,61,0126,1634990366,26.722 37,0016,0022,0978.3,+19.9,61,0139,1634990666,26.711 37,0011,0015,0978.2,+20.4,59,0119,1634991266,26.736 40,0010,0013,0978.0,+20.7,59,0120,1634991566,26.731 37,0009,0012,0978.1,+21.1,58,0133,1634991866,26.769 40,0009,0012,0978.2,+21.0,58,0138,1634992466,26.811 40,0009,0012,0978.3,+20.9,57,0142,1634993066,26.808 42,0010,0013,0978.3,+20.5,58,0128,1634993366,26.786 40,0029,0039,0978.6,+19.9,59,0119,1634993966,26.84 37,0017,0023,0978.7,+19.2,62,0137,1634994566,26.769 37,0020,0027,0978.8,+18.2,64,0135,1634995166,26.774 40,0014,0018,0978.6,+18.1,64,0134,1634995466,26.818 42,0023,0031,0978.7,+17.9,64,0132,1634995766,26.906 37,0071,0096,0978.8,+17.8,64,0134,1634996066,26.872 40,0080,0108,0979.0,+17.9,64,0122,1634996366,26.892 40,0023,0031,0978.7,+18.0,63,0116,1634996666,26.852 40,0044,0059,0979.0,+17.9,64,0109,1634996966,26.855 40,0133,0180,0979.0,+17.9,64,0148,1634997266,26.845 99,0014,0018,0978.9,+17.9,64,0132,1635002589,9.425 40,0013,0017,0978.8,+17.7,65,0125,1635002591,11.24 37,0030,0042,0978.8,+17.7,64,0135,1635002594,14.977 35,0022,0029,0979.2,+16.7,71,0136,1635002666,26.937 40,0035,0048,0980.3,+16.1,77,0125,1635007467,27.016 40,0021,0028,0980.5,+16.0,77,0123,1635007767,27.008 40,0049,0066,0980.3,+15.9,78,0133,1635008067,27.019 40,0027,0037,0980.4,+15.7,79,0141,1635008367,27.012 40,0023,0031,0980.6,+15.3,81,0121,1635008666,26.993 40,0020,0027,0980.5,+15.3,81,0119,1635008966,26.94 40,0055,0074,0980.7,+15.0,83,0122,1635009866,26.999 40,0048,0065,0980.4,+14.7,85,0137,1635010467,27.063 40,0050,0068,0980.2,+14.6,86,0119,1635010767,27.078 37,0048,0065,0980.5,+14.4,87,0125,1635011067,27.065 40,0048,0065,0980.4,+14.4,87,0138,1635011367,27.04 40,0034,0047,0980.8,+14.2,88,0115,1635011667,27.041 37,0029,0039,0980.5,+14.1,88,0110,1635011967,27.029 37,0033,0045,0980.5,+14.1,88,0129,1635012267,27.045 35,0027,0037,0980.6,+14.2,88,0111,1635012566,26.995 40,0026,0036,0980.5,+14.0,89,0122,1635012866,26.992 40,0029,0039,0980.3,+14.1,88,0132,1635013166,26.972 37,0032,0044,0980.6,+13.9,89,0118,1635013467,27.057 40,0030,0042,0980.8,+13.8,89,0140,1635013767,27.123 37,0037,0050,0980.6,+13.9,89,0116,1635014067,27.107 40,0034,0047,0980.9,+13.8,89,0125,1635014367,27.088 40,0026,0036,0980.5,+13.7,89,0119,1635014667,27.091 40,0043,0058,0980.8,+13.9,89,0132,1635014967,27.11 42,0025,0034,0980.6,+13.8,89,0143,1635015567,27.067 40,0028,0038,0980.9,+14.0,88,0120,1635016167,27.093 99,0043,0058,0981.1,+14.1,88,0099,1635016467,27.088 42,0029,0039,0980.8,+14.1,86,0127,1635016767,27.035 37,0033,0045,0981.2,+14.0,88,0121,1635017067,27.134 37,0119,0160,0981.0,+13.9,88,0123,1635017367,27.193 37,0061,0081,0981.0,+13.8,89,0136,1635017667,27.151 37,0050,0068,0981.0,+13.8,89,0142,1635017967,27.183 37,0049,0066,0981.3,+13.8,89,0122,1635018267,27.163 99,0059,0079,0981.0,+13.8,89,0114,1635018567,27.129 28,0038,0052,0981.4,+13.5,91,0108,1635019167,27.108 37,0034,0047,0981.5,+13.4,92,0146,1635019467,27.107 37,0030,0042,0981.2,+13.4,92,0143,1635019767,27.102 40,0036,0049,0981.3,+13.4,92,0130,1635020067,27.121 37,0043,0058,0981.4,+13.4,93,0141,1635020367,27.109 37,0077,0103,0981.4,+13.4,93,0147,1635020667,27.188 37,0112,0151,0981.1,+13.3,93,0135,1635020967,27.234 35,0045,0060,0981.0,+13.2,93,0140,1635021267,27.193 37,0035,0048,0980.9,+13.2,93,0140,1635021567,27.176 37,0051,0069,0981.5,+13.2,93,0108,1635021867,27.175 33,0033,0045,0981.4,+13.2,94,0131,1635022167,27.158 35,0033,0045,0981.3,+13.2,93,0145,1635022467,27.156 99,0033,0045,0981.6,+13.2,94,0130,1635022767,27.158 99,0035,0048,0981.4,+13.2,94,0133,1635023067,27.146 40,0020,0027,0981.2,+13.6,88,0139,1635023367,27.14 37,0024,0032,0981.4,+13.4,91,0129,1635023667,27.134 40,0018,0024,0981.6,+13.3,91,0129,1635024567,27.26 99,0022,0029,0981.6,+13.3,89,0124,1635024867,27.226 40,0008,0011,0981.8,+13.5,81,0125,1635025767,27.205 99,0006,0008,0981.8,+13.4,80,0143,1635026067,27.212 35,0031,0043,0981.9,+13.3,79,0139,1635026367,27.209 37,0023,0031,0981.7,+13.2,79,0129,1635026667,27.179 37,0007,0010,0982.0,+13.1,77,0153,1635026967,27.201 37,0009,0012,0981.9,+13.0,76,0100,1635027267,27.181 37,0007,0010,0981.8,+12.9,77,0122,1635027567,27.18 37,0005,0007,0982.0,+12.9,75,0138,1635027867,27.234 37,0006,0008,0981.9,+12.9,74,0122,1635028167,27.303 37,0004,0006,0982.0,+12.7,74,0126,1635028467,27.291 28,0005,0007,0982.2,+12.7,73,0126,1635029067,27.284 40,0005,0007,0982.0,+12.6,74,0137,1635029367,27.287 37,0007,0010,0982.1,+12.5,74,0168,1635029667,27.267 37,0005,0007,0982.3,+12.5,73,0129,1635029967,27.259 37,0004,0006,0982.3,+12.4,72,0118,1635030267,27.273 37,0004,0006,0982.5,+12.3,72,0117,1635030567,27.231 40,0004,0006,0982.7,+12.2,73,0122,1635030867,27.223 40,0004,0006,0982.8,+12.1,71,0138,1635031167,27.226 37,0001,0002,0983.0,+12.0,67,0136,1635031467,27.275 37,0002,0003,0982.8,+11.8,68,0116,1635031767,27.345 42,0002,0003,0983.2,+11.7,68,0137,1635032067,27.337 37,0002,0003,0982.9,+11.6,67,0126,1635032367,27.334 37,0002,0003,0983.1,+11.5,67,0131,1635032667,27.313 28,0001,0002,0983.2,+11.4,67,0142,1635032967,27.323 35,0003,0005,0983.1,+11.4,68,0124,1635033267,27.31 40,0005,0007,0983.4,+11.3,68,0128,1635033567,27.278 40,0003,0005,0983.5,+11.1,68,0130,1635034167,27.272 37,0002,0003,0983.7,+11.0,70,0142,1635034467,27.269 37,0002,0003,0983.8,+10.8,71,0110,1635034767,27.272 35,0002,0003,0984.0,+10.6,73,0116,1635035067,27.307 37,0004,0006,0983.8,+10.3,75,0123,1635035367,27.375 35,0004,0006,0983.7,+09.8,81,0121,1635035667,27.366 37,0006,0008,0983.9,+09.5,82,0137,1635035967,27.374 37,0002,0003,0984.0,+09.4,83,0142,1635036267,27.345 40,0002,0003,0984.1,+09.3,83,0118,1635036567,27.329 40,0003,0005,0984.0,+09.2,85,0124,1635036867,27.319 40,0003,0005,0984.0,+09.2,84,0140,1635037167,27.325 40,0003,0005,0983.7,+09.1,85,0164,1635037467,27.301 40,0003,0005,0983.8,+09.1,83,0143,1635038067,27.273 37,0003,0005,0984.0,+09.2,83,0125,1635038667,27.322 35,0003,0005,0983.9,+09.2,82,0145,1635038967,27.384 37,0003,0005,0984.0,+09.2,82,0130,1635039267,27.383 37,0003,0005,0983.8,+09.2,80,0138,1635039567,27.37 37,0003,0005,0984.1,+09.1,82,0134,1635039867,27.348 40,0003,0005,0984.2,+09.1,81,0128,1635040167,27.341 35,0003,0005,0984.0,+09.1,81,0153,1635040467,27.327 35,0003,0005,0984.1,+09.1,80,0127,1635040767,27.33 37,0003,0005,0984.1,+09.1,78,0147,1635041067,27.314 37,0003,0005,0984.1,+09.1,79,0143,1635041367,27.316 37,0003,0005,0984.0,+09.2,78,0129,1635041667,27.305 37,0005,0007,0984.1,+09.2,79,0131,1635041967,27.305 37,0004,0006,0984.3,+09.0,81,0106,1635042267,27.331 35,0002,0003,0984.3,+09.0,81,0136,1635042567,27.388 99,0002,0003,0984.3,+09.0,80,0109,1635042867,27.377 37,0002,0003,0984.2,+09.0,80,0128,1635043167,27.382 35,0003,0005,0984.3,+09.0,80,0131,1635043467,27.367 35,0004,0006,0984.1,+08.9,80,0124,1635043767,27.345 40,0002,0003,0984.3,+09.0,79,0124,1635044067,27.351 42,0003,0005,0984.5,+09.1,79,0135,1635044667,27.332 37,0002,0003,0984.6,+09.1,78,0137,1635044967,27.299 40,0003,0005,0984.4,+09.3,75,0128,1635045267,27.289 42,0003,0005,0984.7,+09.2,77,0111,1635045567,27.28 37,0003,0005,0984.7,+09.1,78,0145,1635045867,27.342 40,0004,0006,0984.3,+09.0,79,0123,1635046167,27.422 40,0002,0003,0984.4,+08.8,80,0127,1635046467,27.4 40,0003,0005,0984.2,+08.7,81,0113,1635046767,27.412 40,0003,0005,0984.3,+08.7,81,0141,1635047067,27.368 40,0003,0005,0984.6,+08.8,78,0134,1635047667,27.344 40,0004,0006,0984.5,+08.7,79,0142,1635047967,27.336 40,0005,0007,0984.2,+08.8,76,0121,1635048267,27.335 35,0006,0008,0984.6,+08.8,77,0122,1635048567,27.328 37,0005,0007,0984.3,+08.9,77,0125,1635048867,27.303 37,0008,0011,0984.3,+08.9,76,0142,1635049167,27.322 40,0007,0010,0984.7,+08.8,78,0147,1635049467,27.365 37,0007,0010,0984.5,+08.9,74,0128,1635049767,27.44 37,0008,0011,0984.6,+09.0,74,0132,1635050067,27.416 37,0007,0010,0984.7,+09.0,73,0112,1635050367,27.411 37,0005,0007,0984.6,+09.0,72,0126,1635050967,27.393 37,0007,0010,0984.6,+09.0,71,0105,1635051267,27.382 37,0005,0007,0984.7,+09.0,71,0117,1635051567,27.362 37,0011,0015,0985.0,+09.0,72,0125,1635051867,27.35 37,0006,0008,0984.7,+09.0,72,0133,1635052167,27.331 37,0007,0010,0985.1,+09.0,73,0138,1635052467,27.312 37,0006,0008,0984.8,+09.2,69,0136,1635053067,27.371 37,0006,0008,0984.9,+09.2,72,0114,1635053367,27.432 37,0014,0018,0985.2,+09.2,70,0128,1635053667,27.426 37,0015,0021,0985.0,+09.2,70,0125,1635053967,27.399 40,0011,0015,0985.3,+09.4,69,0138,1635054267,27.374 99,0018,0024,0985.4,+09.5,67,0117,1635054867,27.357 35,0028,0038,0985.3,+09.4,68,0101,1635055167,27.356 37,0010,0013,0985.2,+09.5,66,0118,1635055467,27.337 40,0006,0008,0985.4,+09.6,66,0132,1635055767,27.348 35,0011,0015,0985.2,+09.7,65,0134,1635056067,27.333 37,0010,0013,0985.4,+09.8,64,0119,1635056367,27.292 42,0009,0012,0985.4,+09.9,64,0134,1635056667,27.373 42,0007,0010,0985.2,+10.0,64,0128,1635056967,27.439 40,0010,0013,0985.6,+10.3,63,0136,1635057267,27.44 35,0008,0011,0985.5,+10.7,59,0124,1635058167,27.404 40,0008,0011,0985.3,+10.9,59,0134,1635058467,27.371 40,0007,0010,0985.6,+11.3,56,0129,1635059067,27.346 99,0006,0008,0985.4,+11.2,56,0099,1635059367,27.372 37,0007,0010,0985.4,+11.3,57,0123,1635059667,27.332 42,0009,0012,0985.3,+11.7,58,0108,1635060267,27.407 45,0006,0008,0985.2,+11.5,57,0115,1635060567,27.461 35,0007,0010,0985.5,+11.8,57,0128,1635060867,27.44 42,0006,0008,0985.5,+12.0,57,0121,1635061167,27.428 99,0006,0008,0985.7,+11.8,56,0133,1635061467,27.398 40,0006,0008,0985.7,+11.8,57,0142,1635061767,27.396 40,0005,0007,0985.4,+11.8,57,0124,1635062067,27.361 37,0006,0008,0985.5,+12.0,57,0131,1635062367,27.372 37,0004,0006,0985.3,+12.2,56,0112,1635062667,27.364 40,0004,0006,0985.0,+12.2,55,0121,1635063267,27.378 40,0006,0008,0985.3,+12.7,54,0125,1635063567,27.316 35,0007,0010,0985.0,+13.0,52,0128,1635063867,27.407 25,0004,0006,0985.0,+13.2,52,0130,1635064167,27.486 35,0005,0007,0985.2,+13.2,51,0129,1635064467,27.49 35,0007,0010,0985.1,+13.6,51,0107,1635064767,27.492 37,0008,0011,0985.0,+13.7,51,0121,1635065067,27.448 33,0006,0008,0985.8,+13.7,51,0139,1635065367,27.437 35,0006,0008,0985.6,+13.9,49,0127,1635065667,27.449 35,0006,0008,0985.5,+13.9,49,0138,1635065967,27.439 33,0005,0007,0985.2,+13.8,51,0128,1635066267,27.408 33,0006,0008,0985.2,+14.1,50,0136,1635066567,27.391 28,0006,0008,0985.3,+14.5,49,0132,1635067167,27.379 99,0004,0006,0985.0,+14.3,48,0124,1635067467,27.47 37,0004,0006,0985.2,+14.4,48,0125,1635067767,27.535 35,0004,0006,0985.2,+14.8,48,0127,1635068067,27.523 35,0007,0010,0985.0,+14.9,48,0130,1635068367,27.523 35,0006,0008,0984.9,+14.7,49,0146,1635068667,27.49 35,0003,0005,0984.9,+14.6,46,0119,1635068967,27.473 30,0004,0006,0985.1,+15.1,45,0137,1635069567,27.447 35,0004,0006,0985.2,+14.9,45,0133,1635070167,27.469 37,0006,0008,0984.9,+15.4,45,0110,1635070467,27.419 35,0003,0005,0985.3,+15.3,44,0123,1635071067,27.511 35,0007,0010,0985.2,+14.8,44,0114,1635071367,27.567 42,0005,0007,0985.8,+14.8,43,0140,1635071667,27.555 42,0004,0006,0985.3,+15.2,44,0120,1635071967,27.527 42,0003,0005,0984.9,+14.7,43,0142,1635072267,27.539 42,0005,0007,0985.0,+15.1,41,0128,1635072567,27.56 37,0003,0005,0985.2,+15.2,40,0138,1635072867,27.513 35,0004,0006,0985.0,+15.0,41,0153,1635073167,27.543 99,0004,0006,0984.5,+15.7,41,0132,1635073467,27.53 30,0004,0006,0984.5,+16.2,38,0161,1635073767,27.519 25,0003,0005,0984.7,+16.1,39,0117,1635074067,27.507 35,0003,0005,0984.5,+15.8,40,0117,1635074367,27.494 28,0002,0003,0984.5,+15.7,38,0130,1635074667,27.561 33,0002,0003,0984.7,+15.5,39,0134,1635074967,27.673 33,0003,0005,0984.4,+15.9,37,0124,1635075867,27.572 25,0003,0005,0984.5,+16.0,39,0136,1635076167,27.592 30,0002,0003,0984.5,+15.7,38,0127,1635076767,27.637 37,0005,0007,0984.3,+16.1,36,0127,1635077067,27.645 33,0003,0005,0984.4,+16.1,35,0111,1635077367,27.545 25,0006,0008,0984.5,+16.6,37,0116,1635077967,27.565 25,0012,0016,0984.2,+16.9,35,0124,1635078267,27.631 25,0009,0012,0984.4,+16.1,36,0128,1635078567,27.66 23,0007,0010,0984.7,+16.5,37,0126,1635078867,27.677 33,0010,0013,0984.8,+16.0,37,0133,1635079167,27.704 28,0006,0008,0984.6,+15.8,38,0120,1635079467,27.667 25,0005,0007,0984.6,+15.9,38,0117,1635079767,27.674 28,0007,0010,0984.6,+15.7,39,0109,1635080067,27.647 28,0008,0011,0984.7,+15.7,41,0133,1635080667,27.605 28,0007,0010,0984.7,+15.7,39,0112,1635080967,27.59 23,0007,0010,0984.8,+15.7,39,0126,1635081267,27.574 23,0006,0008,0985.0,+15.8,40,0107,1635081567,27.618 23,0006,0008,0984.3,+15.8,39,0122,1635081867,27.628 25,0004,0006,0984.7,+15.3,39,0130,1635082467,27.698 28,0005,0007,0984.6,+15.3,38,0114,1635083067,27.68 28,0004,0006,0984.6,+14.9,39,0108,1635083367,27.704 30,0007,0010,0985.1,+14.8,38,0120,1635083667,27.684 30,0009,0012,0985.0,+14.7,39,0123,1635083967,27.658 23,0009,0012,0985.2,+14.2,40,0104,1635084567,27.729 35,0005,0007,0985.1,+13.9,39,0126,1635084867,27.617 23,0009,0012,0985.1,+13.6,41,0130,1635085467,27.682 25,0007,0010,0985.0,+13.7,40,0120,1635085767,27.724 28,0015,0021,0985.0,+13.5,41,0126,1635086067,27.74 30,0005,0007,0985.2,+13.3,40,0133,1635086367,27.721 25,0010,0013,0985.1,+13.0,41,0138,1635086667,27.715 33,0009,0012,0985.2,+12.8,41,0121,1635086967,27.734 23,0007,0010,0985.1,+12.6,42,0135,1635087267,27.66 25,0006,0008,0985.4,+12.5,43,0140,1635087567,27.718 25,0008,0011,0985.6,+12.4,44,0120,1635087867,27.649 30,0005,0007,0985.3,+12.2,44,0143,1635088167,27.639 30,0007,0010,0985.7,+12.2,44,0125,1635088467,27.674 33,0007,0010,0985.7,+12.1,44,0131,1635088767,27.617 25,0006,0008,0985.5,+12.0,45,0134,1635089067,27.691 99,0006,0008,0986.0,+11.9,45,0143,1635089367,27.724 99,0006,0008,0985.7,+11.8,47,0135,1635089667,27.724 37,0019,0026,0986.0,+11.6,48,0150,1635089967,27.752 25,0014,0018,0985.8,+11.6,47,0140,1635090267,27.72 99,0015,0021,0985.8,+11.4,49,0107,1635090567,27.685 33,0008,0011,0985.7,+11.4,48,0117,1635090867,27.664 33,0009,0012,0985.8,+11.2,49,0117,1635091167,27.634 33,0007,0010,0985.8,+11.0,50,0129,1635091467,27.633 35,0020,0027,0985.8,+10.7,52,0108,1635092067,27.648 30,0007,0010,0985.8,+10.4,53,0138,1635092967,27.779 23,0018,0024,0986.0,+10.3,53,0127,1635093267,27.735 30,0008,0011,0986.0,+10.5,53,0115,1635093567,27.748 28,0005,0007,0986.1,+10.3,54,0113,1635093867,27.729 25,0011,0015,0985.9,+10.1,55,0121,1635094167,27.726 28,0008,0011,0986.1,+10.1,55,0127,1635094467,27.701 28,0008,0011,0986.3,+09.9,55,0138,1635094767,27.692 30,0006,0008,0986.2,+10.1,54,0120,1635095067,27.677 33,0013,0017,0986.2,+09.8,56,0129,1635095367,27.638 30,0009,0012,0986.5,+09.5,57,0147,1635095967,27.652 40,0009,0012,0986.2,+09.4,58,0122,1635096267,27.676 37,0007,0010,0986.3,+09.6,56,0121,1635096567,27.797 33,0006,0008,0986.3,+09.8,55,0131,1635096867,27.744 30,0008,0011,0986.3,+09.6,56,0127,1635097167,27.744 33,0006,0008,0986.4,+09.5,56,0142,1635097767,27.732 30,0013,0017,0986.5,+09.6,55,0141,1635098067,27.698 33,0010,0013,0986.5,+09.5,56,0121,1635098367,27.689 99,0007,0010,0986.8,+09.6,54,0124,1635099267,27.645 37,0005,0007,0986.7,+09.3,55,0134,1635100167,27.763 37,0008,0011,0987.0,+09.2,56,0111,1635100467,27.753 40,0008,0011,0986.7,+09.1,57,0112,1635100767,27.752 35,0009,0012,0987.0,+09.2,56,0129,1635101067,27.713 99,0009,0012,0987.0,+09.0,56,0137,1635101367,27.735 37,0009,0012,0987.2,+09.0,56,0147,1635101667,27.724 35,0007,0010,0986.9,+08.8,57,0152,1635101967,27.68 35,0009,0012,0986.8,+08.8,57,0121,1635102267,27.713 35,0007,0010,0986.9,+08.8,57,0105,1635102567,27.708 35,0009,0012,0987.0,+08.8,57,0126,1635102867,27.656 25,0007,0010,0986.9,+08.5,58,0127,1635103467,27.736 35,0006,0008,0986.8,+08.5,58,0106,1635103767,27.773 33,0007,0010,0987.5,+08.4,58,0102,1635104067,27.785 23,0008,0011,0987.2,+08.1,59,0114,1635104367,27.791 30,0007,0010,0987.5,+08.0,60,0134,1635104667,27.782 33,0008,0011,0987.7,+07.8,61,0131,1635104967,27.742 33,0006,0008,0987.5,+07.8,61,0113,1635105267,27.722 30,0007,0010,0987.8,+07.7,61,0122,1635105567,27.719 30,0008,0011,0987.6,+07.6,62,0125,1635105867,27.752 33,0007,0010,0987.8,+08.0,60,0124,1635106167,27.674 30,0007,0010,0987.5,+07.5,61,0121,1635107067,27.729 35,0009,0012,0987.5,+06.9,65,0127,1635107367,27.821 33,0009,0012,0987.4,+06.8,65,0110,1635107667,27.796 28,0010,0013,0987.6,+06.5,66,0121,1635108267,27.763 28,0009,0012,0987.5,+06.2,68,0122,1635108567,27.764 33,0008,0011,0987.8,+06.3,67,0122,1635108867,27.762 28,0007,0010,0987.5,+06.2,67,0103,1635109480,40.845 23,0007,0010,0987.6,+06.1,68,0118,1635110067,27.691 28,0008,0011,0987.6,+05.7,71,0133,1635110367,27.68 35,0008,0011,0987.5,+04.6,76,0129,1635110967,27.823 37,0008,0011,0987.5,+03.8,80,0121,1635111867,27.804 33,0009,0012,0987.5,+03.6,81,0121,1635112167,27.781 30,0010,0013,0987.5,+03.4,82,0137,1635112467,27.766 99,0014,0018,0987.5,+03.2,82,0138,1635112767,27.764 37,0009,0012,0987.7,+03.1,83,0138,1635113067,27.746 37,0014,0018,0987.3,+03.2,82,0131,1635113367,27.734 37,0011,0015,0987.6,+02.8,84,0126,1635113667,27.726 37,0010,0013,0987.2,+03.0,83,0132,1635113967,27.717 37,0009,0012,0987.3,+02.9,83,0132,1635114267,27.785 35,0015,0021,0987.3,+02.6,85,0127,1635114567,27.85 35,0028,0038,0987.5,+02.7,85,0129,1635114867,27.838 37,0014,0018,0987.4,+02.5,86,0148,1635115167,27.828 37,0009,0012,0987.5,+02.4,86,0127,1635115467,27.832 35,0008,0011,0987.5,+02.1,88,0132,1635115767,27.827 30,0008,0011,0987.6,+02.1,87,0133,1635116067,27.834 33,0015,0021,0987.4,+02.0,86,0127,1635116367,27.811 28,0008,0011,0987.3,+01.9,88,0111,1635116967,27.598 28,0013,0017,0987.3,+01.6,88,0122,1635117567,27.767 28,0009,0012,0987.4,+01.7,88,0145,1635117867,27.838 25,0010,0013,0987.3,+01.6,88,0155,1635118467,27.891 28,0010,0013,0987.3,+01.6,88,0121,1635118767,27.871 28,0009,0012,0987.1,+01.4,88,0134,1635119067,27.872 42,0010,0013,0987.2,+01.6,88,0134,1635119367,27.855 40,0010,0013,0987.5,+01.3,89,0133,1635119967,27.841 37,0012,0016,0987.2,+01.2,88,0111,1635120567,27.639 37,0009,0012,0987.2,+01.0,90,0142,1635120867,27.832 37,0017,0023,0987.3,+01.0,91,0121,1635121167,27.821 35,0019,0026,0987.2,+01.1,90,0132,1635121467,27.875 99,0010,0013,0986.9,+00.8,91,0123,1635121767,27.95 37,0012,0016,0987.3,+01.0,90,0145,1635122067,27.949 40,0009,0012,0987.1,+00.9,91,0130,1635122367,27.935 37,0009,0012,0987.3,+00.9,90,0136,1635122667,27.925 37,0011,0015,0987.4,+00.8,91,0145,1635122967,27.909 37,0013,0017,0987.2,+00.6,90,0119,1635123267,27.919 37,0012,0016,0987.2,+00.6,91,0130,1635123567,27.71 33,0009,0012,0987.3,+00.3,92,0158,1635124467,27.875 40,0008,0011,0987.3,+00.2,91,0139,1635124767,27.866 40,0010,0013,0987.3,+00.3,91,0134,1635125067,27.733 40,0011,0015,0987.2,+00.1,91,0153,1635125667,27.804 42,0010,0013,0987.1,+00.1,91,0130,1635125967,27.787 42,0012,0016,0987.2,+00.1,92,0135,1635126267,27.976 40,0012,0016,0987.3,-00.1,92,0123,1635126867,27.765 40,0012,0016,0987.3,-00.1,91,0126,1635127167,27.758 40,0011,0015,0987.2,-00.1,91,0131,1635127467,27.945 99,0013,0017,0987.1,-00.2,92,0130,1635127767,27.754 40,0012,0016,0987.0,-00.2,91,0139,1635128067,27.926 40,0012,0016,0986.9,-00.3,91,0117,1635128667,27.798 40,0013,0017,0987.4,-00.1,92,0126,1635128967,27.866 37,0011,0015,0987.2,-00.4,92,0132,1635129567,27.848 37,0014,0018,0987.2,-00.5,92,0140,1635130168,28.018 42,0013,0017,0987.4,-00.4,92,0124,1635130768,28.006 42,0013,0017,0987.3,-00.4,92,0126,1635131068,28.003 42,0014,0018,0987.2,-00.4,92,0119,1635131367,27.793 42,0011,0015,0987.0,-00.6,92,0144,1635131667,27.986 35,0013,0017,0987.1,-00.8,91,0104,1635131967,27.799 33,0013,0017,0987.3,-00.8,92,0132,1635132267,27.854 33,0012,0016,0986.9,-00.9,91,0132,1635132567,27.941 33,0011,0015,0987.2,-00.9,92,0141,1635132867,27.928 33,0014,0018,0987.2,-00.8,92,0148,1635133467,27.898 33,0011,0015,0987.0,-00.9,92,0129,1635133767,27.892 33,0014,0018,0987.2,-00.7,92,0158,1635134067,27.886 35,0014,0018,0986.9,-00.9,91,0137,1635134667,27.87 40,0015,0021,0987.3,-00.8,91,0135,1635134967,27.87 42,0014,0018,0987.0,-01.1,91,0130,1635135567,27.86 42,0014,0018,0986.9,-01.3,91,0118,1635135867,27.91 99,0016,0022,0987.2,-01.0,92,0128,1635136767,27.97 37,0020,0027,0987.1,-01.0,93,0130,1635137067,27.965 35,0014,0018,0987.0,-01.2,92,0140,1635137367,27.963 25,0015,0021,0987.2,-01.1,92,0153,1635137967,27.949 28,0012,0016,0987.2,-01.2,91,0120,1635138267,27.943 28,0015,0021,0987.5,-01.3,92,0111,1635138567,27.958 25,0015,0021,0987.7,-01.3,92,0122,1635138867,27.945 23,0026,0036,0987.4,-01.1,92,0124,1635139167,27.96 23,0022,0029,0987.3,-00.9,92,0157,1635139467,27.991 30,0023,0031,0987.5,-00.7,92,0141,1635139768,28.094 25,0019,0026,0987.6,-00.5,92,0129,1635140068,28.086 28,0016,0022,0987.4,-00.4,92,0150,1635140368,28.068 28,0012,0016,0987.5,-00.0,91,0135,1635141268,28.057 28,0016,0022,0987.7,+00.1,91,0136,1635141568,28.028 25,0015,0021,0987.7,+00.4,91,0158,1635141868,28.052 99,0014,0018,0987.8,+00.5,91,0142,1635142168,28.221 25,0021,0028,0988.1,+00.7,90,0142,1635142467,27.996 30,0015,0021,0988.3,+01.0,89,0142,1635142768,28.019 28,0014,0018,0988.0,+01.3,89,0144,1635143368,28.303 28,0013,0017,0988.1,+01.6,89,0138,1635143668,28.292 25,0010,0013,0987.9,+01.9,88,0137,1635144268,28.265 30,0014,0018,0988.2,+02.8,86,0111,1635145168,28.271 28,0015,0021,0988.3,+03.0,85,0130,1635145468,28.253 28,0015,0021,0988.3,+04.1,82,0137,1635146068,28.284 28,0015,0021,0987.8,+04.6,81,0149,1635146368,28.192 25,0012,0016,0987.9,+05.3,77,0121,1635146968,28.324 23,0011,0015,0988.2,+05.8,76,0128,1635147268,28.331 18,0012,0016,0987.8,+05.6,77,0116,1635147568,28.295 11,0014,0018,0988.0,+06.2,75,0149,1635147868,28.301 18,0014,0018,0987.9,+06.4,75,0132,1635148168,28.338 21,0014,0018,0987.7,+07.0,74,0150,1635148468,28.348 18,0015,0021,0987.4,+07.2,72,0111,1635148768,28.3 99,0012,0016,0987.4,+07.8,72,0144,1635149068,28.238 99,0011,0015,0987.0,+08.7,68,0132,1635149668,28.221 18,0013,0017,0987.1,+08.9,68,0132,1635149968,28.22 18,0013,0017,0987.0,+09.9,66,0148,1635150568,28.383 18,0014,0018,0986.9,+10.2,64,0132,1635151168,28.326 18,0019,0026,0986.9,+10.4,64,0134,1635151468,28.324 99,0013,0017,0987.0,+11.3,62,0133,1635151768,28.343 11,0010,0013,0987.0,+11.4,59,0127,1635152068,28.308 13,0013,0017,0987.2,+11.7,60,0112,1635152368,28.273 18,0012,0016,0986.7,+11.2,59,0135,1635152668,28.264 99,0013,0017,0986.9,+12.5,57,0136,1635152968,28.236 13,0014,0018,0987.0,+12.8,56,0135,1635153268,28.236 18,0010,0013,0987.1,+12.4,54,0126,1635153568,28.207 99,0010,0013,0986.6,+13.1,51,0138,1635154168,28.36 21,0009,0012,0986.7,+13.3,51,0111,1635154468,28.364 16,0010,0013,0986.5,+13.7,51,0113,1635154768,28.338 99,0010,0013,0986.1,+13.4,51,0135,1635155068,28.303 16,0007,0010,0986.2,+14.0,50,0122,1635155668,28.274 99,0007,0010,0985.8,+13.7,47,0143,1635156268,28.25 99,0007,0010,0985.8,+14.4,44,0146,1635156568,28.271 18,0008,0011,0986.0,+14.1,45,0140,1635156868,28.227 16,0006,0008,0985.7,+14.6,45,0107,1635157168,28.203 16,0008,0011,0985.7,+14.7,45,0117,1635157468,28.263 18,0008,0011,0985.4,+15.3,45,0123,1635158068,28.324 16,0007,0010,0985.3,+14.9,45,0133,1635158368,28.331 18,0006,0008,0985.4,+14.5,46,0136,1635158668,28.281 99,0005,0007,0985.2,+15.0,45,0132,1635158968,28.289 99,0011,0015,0984.8,+15.6,45,0107,1635159568,28.291 18,0007,0010,0984.9,+15.1,45,0143,1635159868,28.264 99,0008,0011,0984.6,+15.5,45,0117,1635160171,31.212 99,0010,0013,0984.9,+15.4,44,0132,1635160468,28.255 99,0007,0010,0985.0,+15.8,45,0119,1635160768,28.25 18,0008,0011,0984.4,+15.6,44,0118,1635161068,28.318 18,0007,0010,0984.6,+15.8,44,0126,1635161368,28.357 18,0006,0008,0984.5,+15.1,43,0123,1635161668,28.454 18,0006,0008,0984.4,+16.2,42,0124,1635162268,28.384 16,0006,0008,0984.6,+15.8,41,0115,1635162568,28.355 18,0008,0011,0984.5,+16.3,42,0124,1635162868,28.337 18,0007,0010,0984.5,+15.9,42,0131,1635163168,28.328 18,0006,0008,0984.5,+16.3,42,0122,1635163468,28.339 16,0007,0010,0984.5,+16.2,40,0130,1635163768,28.32 16,0005,0007,0984.2,+15.8,43,0110,1635164068,28.297 18,0007,0010,0984.5,+15.9,41,0137,1635164368,28.326 18,0005,0007,0984.3,+16.5,40,0119,1635164968,28.429 16,0005,0007,0984.3,+16.7,41,0108,1635165268,28.41 21,0005,0007,0984.4,+16.7,39,0123,1635165568,28.444 18,0004,0006,0984.3,+17.0,40,0111,1635165868,28.44 99,0005,0007,0984.0,+16.3,39,0125,1635166168,28.44 99,0006,0008,0984.1,+16.9,40,0121,1635166468,28.422 16,0008,0011,0984.4,+16.5,40,0116,1635167068,28.409 16,0005,0007,0984.3,+16.5,40,0112,1635167668,28.456 99,0004,0006,0984.1,+16.2,41,0128,1635167968,28.367 21,0008,0011,0984.1,+16.6,42,0125,1635168268,28.409 16,0010,0013,0984.2,+16.3,41,0140,1635168568,28.508 99,0025,0034,0984.2,+16.3,42,0108,1635168868,28.514 18,0008,0011,0984.0,+15.9,42,0133,1635169468,28.479 18,0007,0010,0984.1,+16.0,42,0114,1635169768,28.464 99,0012,0016,0984.0,+15.6,43,0120,1635170068,28.457 11,0009,0012,0984.4,+15.5,44,0129,1635170396,56.319 18,0006,0008,0984.4,+15.2,44,0133,1635170993,53.451 21,0015,0021,0984.2,+14.9,45,0114,1635171293,53.492 21,0020,0027,0984.2,+14.4,46,0110,1635172196,56.375 99,0011,0015,0984.1,+14.0,47,0143,1635172493,53.527 21,0011,0015,0984.3,+12.5,52,0132,1635174296,56.223 23,0009,0012,0984.2,+12.1,53,0150,1635175193,53.438 99,0011,0015,0984.2,+11.8,54,0131,1635175493,53.494 25,0013,0017,0984.2,+11.4,55,0151,1635176093,53.582 23,0017,0023,0984.2,+11.0,56,0124,1635176393,53.562 23,0012,0016,0984.1,+11.0,57,0126,1635176693,53.521 18,0014,0018,0984.4,+10.8,57,0110,1635176993,53.481 21,0021,0028,0984.1,+10.6,57,0118,1635177293,53.472 18,0020,0027,0984.3,+09.9,60,0117,1635178793,53.398 21,0016,0022,0984.5,+09.9,60,0118,1635179393,53.524 99,0014,0018,0984.6,+09.7,61,0119,1635179693,53.595 18,0021,0028,0984.5,+09.7,61,0116,1635179993,53.545 16,0015,0021,0984.3,+09.6,61,0123,1635180293,53.522 18,0024,0032,0984.6,+09.0,63,0113,1635181193,53.495 16,0035,0048,0984.8,+09.1,63,0130,1635181793,53.526 21,0033,0045,0984.9,+08.8,63,0117,1635182993,53.549 18,0045,0060,0985.0,+08.7,64,0122,1635183293,53.53 16,0030,0042,0984.9,+07.9,68,0120,1635183593,53.506 13,0017,0023,0984.9,+07.7,68,0110,1635184193,53.744 18,0024,0032,0984.7,+07.1,71,0133,1635184493,53.48 99,0028,0038,0984.9,+07.0,72,0121,1635184793,53.47 25,0017,0023,0985.1,+06.5,73,0125,1635185093,53.552 23,0021,0028,0984.9,+06.1,76,0126,1635185693,53.525 25,0037,0050,0984.8,+05.7,78,0130,1635186293,53.507 21,0027,0037,0984.9,+04.9,81,0129,1635186593,53.565 23,0025,0034,0984.6,+04.5,82,0137,1635186893,53.556 23,0024,0032,0984.9,+04.8,82,0116,1635187193,53.655 25,0019,0026,0984.7,+04.2,84,0152,1635187793,53.536 13,0023,0031,0984.7,+03.9,84,0110,1635188093,53.533 33,0032,0044,0985.0,+04.4,82,0142,1635188393,53.51 99,0018,0024,0985.1,+03.4,86,0131,1635188993,53.597 25,0018,0024,0985.0,+03.5,86,0099,1635189293,53.489 99,0022,0029,0984.7,+02.9,87,0117,1635190493,53.591 18,0024,0032,0984.9,+02.8,88,0131,1635190793,53.698 99,0025,0034,0985.4,+03.1,85,0124,1635191093,53.719 23,0027,0037,0984.9,+02.9,86,0132,1635191393,53.46 16,0024,0032,0984.9,+02.5,88,0120,1635191993,53.56 21,0022,0029,0985.0,+02.3,88,0117,1635192293,53.62 99,0027,0037,0985.2,+02.5,88,0119,1635192593,53.532 21,0024,0032,0985.2,+02.1,89,0131,1635193493,53.456 21,0025,0034,0985.3,+02.1,87,0134,1635194093,53.474 18,0029,0039,0985.3,+01.7,89,0123,1635194993,53.521 18,0030,0042,0985.1,+02.0,88,0139,1635195293,53.416 13,0030,0042,0984.8,+01.3,90,0131,1635195893,53.657 21,0033,0045,0985.1,+01.4,90,0149,1635196193,53.381 99,0025,0034,0984.8,+01.2,90,0124,1635196493,53.453 99,0023,0031,0985.0,+01.4,90,0125,1635196793,53.389 99,0027,0037,0985.2,+01.1,90,0127,1635197093,53.439 16,0027,0037,0984.7,+00.8,90,0127,1635198893,53.646 16,0021,0028,0984.6,+00.5,90,0142,1635199193,53.543 18,0023,0031,0984.8,+00.5,91,0131,1635199493,53.529 21,0025,0034,0985.0,+00.2,91,0127,1635199793,53.658 21,0026,0036,0984.9,+00.4,91,0136,1635200393,53.431 21,0023,0031,0984.9,+00.2,91,0138,1635200693,53.515 23,0021,0028,0984.8,-00.1,91,0121,1635201293,53.566 16,0024,0032,0984.7,+00.2,92,0145,1635202493,53.529 13,0023,0031,0984.6,+00.1,92,0126,1635202793,53.515 99,0024,0032,0984.7,-00.4,91,0128,1635203393,53.588 18,0022,0029,0984.6,-00.4,91,0139,1635203993,53.579 16,0021,0028,0984.8,-00.3,92,0132,1635204293,53.563 16,0022,0029,0984.5,-00.3,91,0136,1635204593,53.618 11,0023,0031,0984.5,-00.4,91,0131,1635205193,53.6 16,0022,0029,0984.8,-00.5,91,0120,1635205493,53.677 16,0022,0029,0984.5,-00.5,92,0117,1635205793,53.589 18,0020,0027,0984.3,-00.7,92,0137,1635206093,53.582 18,0024,0032,0984.2,-00.7,92,0144,1635207893,53.633 18,0018,0024,0984.4,-00.7,91,0151,1635208193,53.678 16,0020,0027,0984.0,-01.0,92,0129,1635210293,53.699 16,0019,0026,0984.0,-01.4,91,0141,1635211493,53.693 16,0020,0027,0983.9,-01.3,92,0131,1635211793,53.739 18,0023,0031,0983.9,-01.2,92,0144,1635212693,53.717 18,0018,0024,0983.8,-01.5,91,0115,1635213293,53.705 18,0024,0032,0983.8,-01.8,91,0130,1635214493,53.678 18,0025,0034,0983.9,-01.9,91,0144,1635215693,53.885 23,0024,0032,0983.5,-02.1,91,0119,1635217193,53.774 21,0022,0029,0983.3,-02.2,91,0126,1635218093,53.739 23,0027,0037,0983.6,-02.1,91,0123,1635218393,53.73 99,0022,0029,0983.8,-02.3,91,0133,1635218994,54.061 25,0017,0023,0983.4,-02.5,90,0137,1635219893,53.858 23,0019,0026,0983.7,-02.4,91,0129,1635220193,53.929 25,0019,0026,0983.5,-02.6,91,0141,1635220793,53.835 23,0022,0029,0983.4,-02.5,90,0123,1635221693,53.906 23,0020,0027,0983.5,-02.6,90,0114,1635221993,53.904 16,0022,0029,0983.4,-02.5,91,0118,1635222293,53.995 23,0019,0026,0983.8,-02.6,90,0147,1635222893,53.966 16,0023,0031,0983.5,-02.5,90,0146,1635223494,54.01 21,0019,0026,0983.4,-02.7,91,0150,1635224093,53.989 23,0020,0027,0983.5,-02.7,90,0128,1635224693,53.997 21,0021,0028,0983.5,-02.8,91,0146,1635224993,53.934 21,0018,0024,0983.7,-02.8,91,0139,1635225293,53.947 21,0025,0034,0983.8,-02.6,90,0117,1635225594,54.154 21,0023,0031,0983.6,-02.6,91,0122,1635225894,54.098 23,0018,0024,0983.9,-02.5,91,0122,1635226194,54.107 28,0025,0034,0983.8,-02.4,90,0124,1635226494,54.027 99,0023,0031,0984.0,-02.2,90,0120,1635226794,54.088 25,0025,0034,0983.9,-01.9,90,0132,1635227394,54.01 21,0027,0037,0983.9,-01.4,90,0151,1635228293,53.99 18,0024,0032,0984.1,-01.2,91,0139,1635228594,54.038 16,0025,0034,0984.0,-01.2,89,0144,1635228894,54.027 21,0027,0037,0983.6,-01.0,90,0140,1635229193,53.936 18,0030,0042,0983.7,-00.9,90,0130,1635229494,54.085 18,0028,0038,0983.9,-00.7,90,0133,1635229794,54.106 16,0028,0038,0983.8,-00.6,90,0127,1635230094,54.263 16,0027,0037,0984.1,-00.4,89,0133,1635230394,54.254 23,0029,0039,0984.1,-00.0,90,0139,1635230694,54.112 25,0026,0036,0984.0,-00.2,91,0144,1635230994,54.096 99,0031,0043,0984.0,-00.0,90,0111,1635231294,54.08 25,0028,0038,0983.8,+00.2,89,0142,1635231894,54.082 21,0028,0038,0983.6,+00.7,90,0133,1635232194,54.209 23,0026,0036,0983.6,+01.3,89,0141,1635232794,54.187 21,0026,0036,0983.4,+01.8,88,0118,1635233094,54.105 28,0027,0037,0983.9,+01.8,88,0138,1635233394,54.327 99,0034,0047,0983.9,+02.2,87,0130,1635233694,54.335 99,0025,0034,0984.0,+02.3,87,0168,1635233994,54.154 21,0023,0031,0983.4,+03.4,84,0154,1635235194,54.272 23,0023,0031,0983.1,+04.1,83,0146,1635235494,54.302 18,0019,0026,0982.9,+04.3,82,0144,1635235794,54.248 18,0018,0024,0982.8,+04.7,79,0136,1635236094,54.238 23,0027,0037,0983.1,+05.0,80,0149,1635236394,54.256 18,0019,0026,0982.8,+05.6,76,0113,1635236694,54.355 99,0019,0026,0983.0,+06.5,75,0120,1635237294,54.396 23,0021,0028,0983.0,+07.2,72,0138,1635237894,54.407 23,0018,0024,0982.9,+07.8,68,0152,1635238494,54.294 23,0014,0018,0983.1,+08.1,69,0119,1635239094,54.303 23,0096,0129,0982.7,+08.9,68,0137,1635239394,54.264 23,0016,0022,0982.8,+08.9,66,0124,1635239694,54.249 23,0014,0018,0982.5,+09.1,64,0111,1635240294,54.326 99,0012,0016,0982.2,+09.9,61,0141,1635240894,54.459 23,0012,0016,0982.2,+10.0,59,0133,1635241194,54.381 21,0012,0016,0982.3,+10.6,59,0121,1635241494,54.325 99,0010,0013,0981.9,+10.7,55,0136,1635242094,54.419 21,0009,0012,0981.8,+11.1,56,0120,1635242394,54.301 21,0008,0011,0981.6,+11.4,53,0132,1635242694,54.278 16,0014,0018,0981.7,+11.8,52,0116,1635242994,54.271 21,0009,0012,0981.4,+11.7,51,0131,1635243894,54.306 13,0008,0011,0981.1,+12.2,50,0118,1635244194,54.372 11,0009,0012,0981.2,+12.6,52,0136,1635244494,54.355 09,0011,0015,0981.0,+12.7,50,0127,1635244794,54.332 09,0013,0017,0980.9,+12.8,51,0140,1635245094,54.329 11,0012,0016,0981.0,+13.6,52,0099,1635245394,54.313 11,0016,0022,0980.6,+13.4,50,0128,1635245694,54.296 13,0025,0034,0980.6,+13.7,50,0140,1635246294,54.271 09,0028,0038,0980.2,+13.1,50,0112,1635246594,54.272 13,0016,0022,0980.3,+13.9,47,0129,1635246894,54.326 99,0007,0010,0980.3,+14.2,48,0146,1635247194,54.523 13,0010,0013,0980.3,+14.1,48,0140,1635247494,54.312 99,0006,0008,0980.3,+13.3,47,0135,1635248094,54.34 99,0005,0007,0980.2,+13.7,46,0112,1635248394,54.335 13,0009,0012,0980.1,+14.0,46,0141,1635248694,54.309 16,0006,0008,0980.0,+14.6,44,0111,1635248994,54.304 16,0007,0010,0979.9,+14.6,44,0118,1635249594,54.302 18,0013,0017,0980.0,+14.7,44,0131,1635249894,54.409 16,0006,0008,0980.1,+15.5,43,0124,1635250194,54.33 16,0006,0008,0979.9,+15.7,41,0130,1635250494,54.277 18,0006,0008,0979.9,+15.7,43,0130,1635250794,54.291 16,0022,0029,0979.5,+15.4,44,0149,1635251094,54.397 18,0006,0008,0979.7,+15.6,43,0125,1635251394,54.436 16,0005,0007,0979.6,+16.1,41,0127,1635251694,54.39 16,0006,0008,0979.5,+15.0,44,0125,1635251994,54.386 16,0008,0011,0979.5,+14.9,42,0130,1635252294,54.379 13,0004,0006,0979.4,+15.5,42,0133,1635252594,54.366 16,0010,0013,0979.7,+16.0,42,0115,1635253194,54.35 13,0005,0007,0979.4,+15.0,43,0148,1635253494,54.39 11,0006,0008,0979.6,+15.2,45,0128,1635253794,54.334 16,0007,0010,0979.3,+15.3,43,0129,1635254094,54.339 11,0009,0012,0979.4,+16.4,41,0126,1635254394,54.321 13,0008,0011,0979.6,+16.2,42,0125,1635254694,54.397 16,0008,0011,0979.6,+15.6,43,0133,1635254994,54.457 13,0008,0011,0979.5,+15.6,43,0114,1635255294,54.482 13,0070,0095,0979.5,+15.5,43,0095,1635255594,54.458 13,0009,0012,0979.5,+16.1,42,0140,1635255894,54.471 16,0008,0011,0979.5,+15.9,44,0128,1635256194,54.459 13,0008,0011,0979.8,+15.5,46,0131,1635256494,54.421 30,0017,0023,0979.8,+14.5,49,0139,1635257443,43.068 25,0008,0011,0979.7,+13.3,52,0118,1635258343,43.156 23,0010,0013,0979.9,+13.2,53,0130,1635258643,43.131 23,0013,0017,0979.9,+12.7,53,0139,1635258943,43.158 25,0011,0015,0979.9,+12.1,55,0126,1635259243,43.109 25,0016,0022,0980.1,+11.8,56,0116,1635259543,43.113 28,0017,0023,0979.9,+11.3,58,0109,1635259843,43.116 21,0026,0036,0980.0,+11.1,58,0140,1635260143,43.107 25,0030,0042,0980.0,+10.8,60,0131,1635260443,43.121 18,0023,0031,0980.0,+10.2,63,0136,1635261043,43.083 01,0052,0070,0979.8,+09.7,65,0109,1635261343,43.048 18,0059,0079,0979.8,+09.5,65,0149,1635261643,43.02 21,0043,0058,0980.0,+09.1,69,0125,1635261943,43.107 16,0042,0057,0979.6,+08.6,69,0105,1635262243,43.177 16,0033,0045,0979.6,+08.2,72,0113,1635262543,43.166 18,0021,0028,0979.9,+08.5,71,0122,1635262843,43.117 99,0021,0028,0980.1,+07.7,73,0136,1635263446,46.099 18,0023,0031,0979.9,+07.1,75,0130,1635263743,43.086 16,0326,0439,0980.0,+06.7,76,0131,1635264043,43.08 13,0091,0122,0980.0,+06.7,77,0134,1635264343,43.109 99,0077,0103,0980.5,+06.8,76,0138,1635264643,43.077 23,0130,0176,0980.3,+06.8,75,0117,1635264943,43.101 23,0055,0074,0980.0,+06.3,77,0123,1635265243,43.057 21,0025,0034,0980.2,+05.7,80,0138,1635265843,43.191 25,0024,0032,0980.2,+05.4,81,0116,1635266143,43.17 99,0036,0049,0980.3,+05.4,81,0134,1635266443,43.145 21,0045,0060,0980.4,+05.6,80,0131,1635266743,43.196 23,0033,0045,0980.4,+04.9,82,0125,1635267043,43.142 21,0039,0053,0980.6,+04.9,83,0154,1635267343,43.137 18,0034,0047,0980.3,+04.3,84,0127,1635267943,43.099 23,0034,0047,0980.4,+04.3,84,0120,1635268243,43.092 21,0036,0049,0980.6,+04.6,83,0138,1635268543,43.11 23,0034,0047,0980.7,+04.2,85,0118,1635268843,43.097 21,0028,0038,0980.6,+03.9,85,0124,1635269143,43.16 21,0034,0047,0980.8,+04.3,83,0132,1635269743,43.187 21,0025,0034,0980.7,+03.8,85,0144,1635270043,43.21 21,0239,0321,0980.8,+03.2,88,0113,1635270643,43.199 21,0129,0175,0980.7,+03.7,85,0111,1635270943,43.167 99,0157,0212,0980.8,+03.5,86,0132,1635271243,43.167 23,0088,0118,0980.8,+03.5,86,0109,1635271543,43.135 21,0035,0048,0980.9,+02.9,87,0120,1635271843,43.161 21,0034,0047,0980.7,+03.1,87,0124,1635272143,43.14 18,0038,0052,0980.9,+03.1,87,0146,1635272443,43.157 18,0030,0042,0980.8,+02.8,87,0136,1635272743,43.22 18,0032,0044,0981.1,+02.9,86,0123,1635273043,43.264 23,0029,0039,0981.0,+02.6,88,0152,1635273343,43.286 13,0023,0031,0980.8,+02.2,90,0121,1635273643,43.23 99,0033,0045,0980.9,+02.6,88,0116,1635273943,43.223 23,0037,0050,0980.8,+02.2,89,0127,1635274243,43.029 18,0028,0038,0981.0,+02.3,89,0136,1635274843,43.218 25,0026,0036,0981.1,+02.0,89,0153,1635275143,43.232 28,0029,0039,0981.1,+02.0,89,0110,1635275443,43.164 25,0022,0029,0981.1,+01.9,90,0122,1635275743,43.171 25,0028,0038,0981.4,+02.3,88,0131,1635276043,43.158 30,0028,0038,0981.4,+01.8,90,0122,1635276343,43.315 25,0047,0064,0981.6,+01.9,89,0112,1635276643,43.289 99,0028,0038,0981.6,+01.4,89,0121,1635276943,43.294 21,0031,0043,0981.5,+01.5,90,0138,1635277243,43.295 23,0034,0047,0981.8,+01.6,89,0137,1635277543,43.288 28,0024,0032,0981.6,+01.4,89,0150,1635277843,43.27 30,0022,0029,0981.5,+01.4,89,0118,1635278143,43.296 28,0022,0029,0981.8,+01.2,89,0124,1635278443,43.264 28,0025,0034,0981.7,+00.9,90,0114,1635278743,43.248 25,0020,0027,0981.6,+00.8,91,0141,1635279043,43.218 25,0022,0029,0981.6,+01.0,91,0123,1635279343,43.224 28,0024,0032,0981.7,+00.8,89,0139,1635279643,43.221 30,0026,0036,0981.8,+00.6,91,0108,1635279943,43.385 13,0025,0034,0981.9,+00.7,91,0111,1635280543,43.348 30,0024,0032,0981.8,+00.6,91,0153,1635280843,43.39 18,0023,0031,0981.9,+00.6,91,0132,1635281443,43.31 21,0024,0032,0981.8,+00.3,91,0126,1635281743,43.306 18,0022,0029,0981.5,+00.5,90,0137,1635282043,43.306 23,0024,0032,0981.4,+00.1,91,0139,1635282343,43.279 21,0023,0031,0981.8,+00.1,90,0107,1635282643,43.288 21,0021,0028,0981.7,+00.2,92,0121,1635282943,43.26 21,0023,0031,0981.9,+00.2,92,0146,1635283243,43.256 23,0023,0031,0981.5,+00.0,90,0120,1635283543,43.352 99,0023,0031,0981.2,-00.4,91,0122,1635283843,43.394 18,0024,0032,0981.5,-00.2,91,0119,1635284143,43.379 25,0023,0031,0981.3,-00.1,91,0130,1635284443,43.39 99,0025,0034,0981.6,-00.3,92,0140,1635285343,43.352 25,0027,0037,0981.6,-00.3,92,0124,1635285643,43.346 25,0023,0031,0981.2,-00.5,91,0143,1635285943,43.345 25,0024,0032,0981.4,-00.4,92,0139,1635286246,46.109 28,0021,0028,0981.4,-00.7,91,0140,1635286543,43.324 16,0023,0031,0981.7,-00.5,91,0131,1635286843,43.314 28,0023,0031,0981.5,-00.7,92,0113,1635287143,43.425 23,0023,0031,0981.4,-00.7,91,0120,1635287743,43.439 21,0019,0026,0981.6,-00.9,91,0123,1635288043,43.422 21,0028,0038,0981.4,-00.7,91,0126,1635288343,43.445 21,0021,0028,0981.5,-00.6,92,0120,1635288943,43.424 21,0022,0029,0981.4,-00.9,92,0116,1635289243,43.247 18,0026,0036,0981.6,-00.9,92,0117,1635289543,43.207 21,0021,0028,0981.7,-00.9,91,0127,1635289843,43.41 18,0019,0026,0981.4,-01.0,91,0126,1635290143,43.383 18,0022,0029,0981.7,-01.2,91,0147,1635290443,43.39 18,0015,0021,0981.7,-01.0,92,0108,1635290743,43.288 18,0019,0026,0981.6,-01.0,92,0129,1635291043,43.318 21,0020,0027,0981.4,-01.0,92,0141,1635291343,43.505 21,0021,0028,0981.7,-01.3,92,0140,1635292543,43.486 23,0020,0027,0981.7,-01.3,92,0134,1635292843,43.47 23,0022,0029,0981.7,-01.4,92,0119,1635293143,43.462 30,0015,0021,0982.1,-01.4,92,0125,1635293443,43.46 28,0020,0027,0981.7,-01.3,92,0141,1635293743,43.256 23,0020,0027,0981.9,-01.4,92,0125,1635294043,43.25 23,0021,0028,0981.7,-01.3,92,0147,1635294343,43.36 25,0019,0026,0981.5,-01.5,91,0155,1635295243,43.38 23,0020,0027,0981.5,-01.7,91,0118,1635295543,43.378 25,0020,0027,0982.0,-01.8,91,0112,1635295843,43.369 23,0019,0026,0981.9,-01.9,91,0115,1635296443,43.349 23,0020,0027,0981.7,-01.9,92,0125,1635296743,43.338 21,0022,0029,0981.6,-01.7,92,0130,1635297043,43.336 21,0019,0026,0981.2,-01.7,91,0123,1635297343,43.327 21,0023,0031,0981.4,-01.7,92,0137,1635297643,43.329 21,0019,0026,0981.2,-02.0,92,0129,1635297943,43.422 30,0020,0027,0981.4,-02.0,92,0137,1635298243,43.449 21,0022,0029,0981.5,-01.9,92,0131,1635298843,43.449 99,0024,0032,0981.4,-02.0,92,0112,1635299143,43.437 23,0020,0027,0981.6,-02.0,92,0128,1635299443,43.438 23,0021,0028,0981.7,-02.2,91,0104,1635299743,43.432 21,0020,0027,0981.9,-02.1,92,0098,1635300043,43.421 21,0023,0031,0981.9,-02.2,92,0137,1635300643,43.593 21,0019,0026,0981.9,-02.1,91,0132,1635300943,43.394 28,0021,0028,0981.8,-02.1,91,0128,1635301243,43.397 25,0021,0028,0981.8,-02.2,91,0140,1635301543,43.494 28,0018,0024,0981.8,-02.3,91,0123,1635301843,43.526 25,0021,0028,0981.5,-02.4,91,0131,1635302143,43.537 28,0024,0032,0981.7,-02.2,92,0117,1635302743,43.506 23,0024,0032,0981.8,-02.1,92,0117,1635303043,43.504 28,0021,0028,0981.8,-02.2,91,0117,1635303343,43.494 25,0019,0026,0982.1,-02.4,91,0123,1635303643,43.492 25,0019,0026,0981.8,-02.6,91,0134,1635303943,43.487 28,0023,0031,0981.8,-02.6,91,0128,1635304243,43.484 30,0026,0036,0982.0,-02.5,91,0133,1635304543,43.48 33,0025,0034,0982.1,-02.4,91,0131,1635304843,43.471 28,0020,0027,0982.1,-02.6,91,0129,1635305143,43.578 28,0021,0028,0982.2,-02.5,91,0130,1635305443,43.605 25,0022,0029,0982.3,-02.5,91,0134,1635305743,43.612 28,0021,0028,0982.4,-02.6,91,0125,1635306343,43.583 28,0021,0028,0982.2,-02.8,91,0137,1635306643,43.58 28,0021,0028,0982.1,-02.7,91,0139,1635306943,43.582 30,0020,0027,0982.2,-02.7,91,0123,1635307243,43.579 30,0018,0024,0982.3,-02.9,90,0116,1635307543,43.566 30,0020,0027,0982.3,-02.9,91,0128,1635307843,43.577 99,0019,0026,0982.2,-03.0,91,0146,1635308743,43.661 99,0023,0031,0982.5,-02.9,91,0144,1635309043,43.678 30,0019,0026,0982.2,-03.1,91,0115,1635309343,43.868 28,0036,0049,0982.2,-03.0,91,0123,1635309943,43.669 30,0022,0029,0982.4,-03.2,90,0145,1635310243,43.643 28,0020,0027,0982.3,-03.0,90,0145,1635310843,43.662 30,0021,0028,0982.7,-03.2,90,0124,1635311143,43.758 99,0023,0031,0982.2,-03.3,90,0142,1635311443,43.81 13,0040,0054,0982.4,-03.3,90,0142,1635311746,46.245 11,0030,0042,0982.7,-03.0,91,0154,1635312043,43.638 13,0029,0039,0982.5,-02.8,90,0142,1635312343,43.726 13,0030,0042,0982.8,-02.8,90,0144,1635312643,43.761 11,0027,0037,0982.5,-02.7,90,0142,1635312946,46.361 13,0028,0038,0982.5,-02.5,90,0121,1635313243,43.741 09,0032,0044,0982.9,-02.4,90,0132,1635313543,43.745 11,0042,0057,0982.8,-02.3,90,0130,1635313843,43.925 09,0033,0045,0982.9,-02.1,90,0127,1635314143,43.932 99,0034,0047,0983.0,-01.6,91,0139,1635314443,43.912 11,0034,0047,0983.1,-01.6,91,0128,1635314743,43.908 13,0066,0090,0983.2,-01.4,91,0131,1635315043,43.728 13,0043,0058,0983.2,-01.2,90,0155,1635315346,46.708 16,0033,0045,0983.0,-01.0,90,0143,1635315643,43.707 13,0028,0038,0983.1,-00.8,91,0155,1635315944,44.006 11,0023,0031,0983.4,-00.4,90,0115,1635316544,44.015 09,0024,0032,0983.1,-00.0,90,0142,1635316843,43.986 99,0034,0047,0983.1,+00.3,91,0138,1635317144,44.001 11,0027,0037,0983.4,+00.5,90,0133,1635317444,44.01 11,0028,0038,0983.1,+00.7,90,0145,1635317743,43.967 06,0027,0037,0983.4,+00.9,90,0122,1635318043,43.982 09,0032,0044,0983.4,+01.1,89,0128,1635318343,43.979 11,0032,0044,0983.4,+01.3,89,0136,1635318643,43.973 11,0031,0043,0983.4,+01.9,88,0140,1635318943,43.996 04,0029,0039,0983.0,+02.0,86,0127,1635319243,43.94 99,0025,0034,0983.1,+02.4,84,0146,1635319544,44.055 18,0028,0038,0983.3,+02.7,85,0141,1635319844,44.086 21,0022,0029,0983.4,+03.1,84,0131,1635320144,44.065 18,0022,0029,0983.7,+03.1,83,0137,1635320444,44.053 18,0022,0029,0983.5,+03.4,83,0132,1635320744,44.085 21,0024,0032,0983.0,+05.1,79,0134,1635321644,44.025 18,0020,0027,0983.1,+05.1,79,0143,1635321944,44.011 23,0020,0027,0982.9,+06.2,75,0123,1635323144,44.086 21,0023,0031,0982.8,+06.5,74,0137,1635323444,44.117 23,0019,0026,0982.9,+07.0,74,0148,1635323744,44.079 99,0021,0028,0982.7,+07.7,71,0138,1635324344,44.054 23,0017,0023,0982.5,+07.9,70,0128,1635324644,44.083 23,0018,0024,0982.5,+08.4,71,0144,1635324944,44.074 21,0018,0024,0982.4,+08.9,68,0104,1635325244,44.035 23,0017,0023,0982.6,+09.1,70,0134,1635325544,44.086 23,0017,0023,0982.5,+09.6,66,0133,1635325844,44.016 21,0015,0021,0982.3,+09.7,68,0122,1635326143,43.976 99,0021,0028,0982.2,+10.4,66,0139,1635326744,44.099 25,0015,0021,0982.1,+10.6,62,0114,1635327044,44.104 18,0016,0022,0981.9,+11.1,63,0148,1635327644,44.092 28,0016,0022,0981.8,+11.6,59,0120,1635327944,44.065 18,0016,0022,0981.9,+12.1,59,0149,1635328244,44.032 25,0015,0021,0981.7,+11.6,59,0117,1635328544,44.104 23,0016,0022,0981.8,+11.5,58,0143,1635328844,44.066 21,0015,0021,0981.8,+11.9,57,0124,1635329144,44.044 25,0014,0018,0981.5,+13.1,54,0116,1635330044,44.039 21,0015,0021,0981.4,+12.7,54,0106,1635330344,44.058 25,0015,0021,0981.6,+13.2,54,0122,1635330644,44.155 21,0013,0017,0981.5,+13.9,52,0146,1635331244,44.068 25,0014,0018,0981.3,+14.1,51,0149,1635331544,44.059 28,0013,0017,0981.2,+13.9,51,0134,1635331844,44.051 23,0011,0015,0981.2,+14.5,49,0122,1635332144,44.021 23,0010,0013,0981.0,+15.1,50,0125,1635332444,44.03 23,0012,0016,0981.0,+15.1,49,0139,1635333044,44.051 25,0013,0017,0981.0,+15.1,50,0132,1635333343,43.979 25,0014,0018,0980.8,+14.9,49,0132,1635333643,43.986 23,0012,0016,0980.9,+14.9,48,0148,1635333946,46.712 99,0011,0015,0980.7,+16.1,47,0150,1635334544,44.124 23,0011,0015,0980.9,+16.5,47,0121,1635334844,44.121 23,0013,0017,0980.7,+16.8,45,0113,1635335144,44.127 21,0011,0015,0980.3,+16.9,48,0129,1635335444,44.116 21,0012,0016,0980.8,+16.8,45,0135,1635335744,44.136 23,0009,0012,0980.3,+17.2,44,0127,1635336044,44.063 21,0008,0011,0980.6,+17.1,44,0132,1635336344,44.086 23,0010,0013,0980.2,+17.2,44,0120,1635336644,44.059 21,0007,0010,0980.4,+17.2,42,0105,1635336944,44.05 23,0009,0012,0980.3,+16.8,44,0121,1635337844,44.194 25,0010,0013,0980.4,+16.9,45,0118,1635338144,44.184 21,0017,0023,0980.5,+17.4,42,0123,1635338444,44.144 18,0009,0012,0980.2,+17.7,42,0147,1635339344,44.129 99,0010,0013,0980.4,+17.5,42,0130,1635339644,44.142 25,0009,0012,0980.6,+17.4,42,0144,1635339944,44.123 23,0011,0015,0980.6,+17.9,41,0139,1635340544,44.139 23,0010,0013,0980.5,+17.9,43,0137,1635340844,44.093 18,0010,0013,0980.4,+17.9,42,0141,1635341444,44.249 23,0011,0015,0980.3,+18.1,42,0129,1635341744,44.266 23,0011,0015,0980.5,+17.5,43,0143,1635342344,44.233 23,0012,0016,0980.3,+17.8,42,0144,1635342644,44.274 25,0009,0012,0980.5,+17.4,42,0133,1635342944,44.188 23,0013,0017,0980.5,+17.1,45,0135,1635343246,46.807 23,0016,0022,0980.7,+15.9,49,0244,1635344106,6.705 28,0025,0034,0980.6,+15.7,49,0108,1635344406,6.85 21,0020,0027,0980.6,+15.2,51,0122,1635345006,6.971 23,0019,0026,0980.7,+13.8,54,0129,1635345606,6.955 25,0174,0234,0980.9,+13.3,57,0124,1635345906,6.958 25,0045,0060,0980.7,+12.8,58,0133,1635346206,6.914 25,0033,0045,0980.8,+12.6,59,0149,1635346506,6.924 23,0044,0059,0981.0,+12.3,60,0129,1635346806,6.903 23,0051,0069,0981.0,+11.5,63,0136,1635347106,6.884 25,0032,0044,0981.1,+10.8,65,0130,1635348006,6.848 99,0036,0049,0980.8,+10.7,65,0131,1635348306,6.931 23,0034,0047,0981.5,+09.5,69,0118,1635349506,6.962 25,0063,0086,0981.4,+08.6,72,0124,1635350706,6.924 99,0034,0047,0981.5,+08.5,74,0118,1635351006,6.882 25,0038,0052,0981.5,+08.1,75,0122,1635351306,6.867 23,0037,0050,0981.4,+07.7,76,0122,1635351606,6.872 25,0031,0043,0981.2,+07.1,78,0130,1635351906,6.937 21,0050,0068,0981.6,+07.0,79,0118,1635352206,6.981 28,0044,0059,0981.4,+06.8,79,0133,1635352506,6.993 28,0059,0079,0981.6,+06.9,79,0115,1635352807,7.009 23,0046,0063,0981.5,+06.5,80,0146,1635353107,7.028 28,0043,0058,0981.6,+06.2,82,0139,1635353406,6.942 25,0036,0049,0981.5,+05.6,83,0131,1635354006,6.968 25,0042,0057,0981.7,+05.7,83,0108,1635354606,6.9 18,0029,0039,0982.1,+05.2,83,0141,1635355506,6.963 18,0029,0039,0981.9,+05.4,82,0142,1635355807,7.068 99,0030,0042,0982.2,+04.6,85,0143,1635356406,6.968 21,0035,0048,0982.1,+04.4,85,0114,1635357006,6.962 21,0055,0074,0982.3,+04.4,86,0145,1635357306,6.959 25,0045,0060,0982.5,+04.5,84,0129,1635357606,6.948 25,0040,0054,0982.7,+04.0,86,0139,1635357906,6.938 21,0062,0085,0982.4,+04.2,85,0128,1635358506,6.924 21,0037,0050,0982.5,+03.6,88,0119,1635358806,6.905 23,0038,0052,0982.5,+03.4,88,0135,1635359107,7.031 18,0050,0068,0982.5,+03.7,88,0143,1635359407,7.06 21,0039,0053,0982.7,+03.5,88,0139,1635359707,7.032 16,0061,0081,0982.4,+03.6,88,0102,1635360007,7.015 18,0043,0058,0982.5,+03.4,87,0117,1635360307,7.026 21,0051,0069,0982.8,+03.7,88,0137,1635360607,7.089 16,0044,0059,0982.6,+03.3,89,0123,1635360906,6.992 37,0044,0059,0982.8,+03.2,88,0131,1635361207,7.053 21,0048,0065,0982.8,+03.2,88,0145,1635361506,6.974 99,0044,0059,0982.8,+02.9,89,0129,1635361807,7.008 35,0047,0064,0983.1,+03.2,88,0114,1635362106,6.982 40,0061,0081,0982.9,+02.6,90,0130,1635362707,7.057 35,0062,0085,0983.0,+02.7,90,0112,1635363007,7.082 37,0032,0044,0983.2,+02.3,91,0133,1635363307,7.132 33,0038,0052,0983.0,+02.4,89,0121,1635363607,7.053 35,0052,0070,0983.2,+02.3,90,0120,1635363907,7.125 33,0040,0054,0983.2,+02.1,90,0136,1635364207,7.052 35,0055,0074,0983.1,+02.5,90,0136,1635364507,7.038 35,0044,0059,0983.4,+02.3,90,0130,1635364807,7.025 35,0039,0053,0983.5,+02.0,90,0140,1635365107,7.024 33,0042,0057,0983.4,+01.7,90,0138,1635365407,7.018 33,0042,0057,0983.4,+01.8,90,0110,1635365707,7.01 40,0031,0043,0983.6,+01.6,91,0135,1635366007,7.058 35,0032,0044,0983.5,+01.3,91,0126,1635366307,7.135 40,0038,0052,0983.4,+01.5,91,0140,1635366907,7.179 40,0034,0047,0983.5,+01.3,91,0125,1635367207,7.119 30,0038,0052,0983.4,+01.3,91,0141,1635367507,7.114 33,0035,0048,0983.6,+01.0,91,0123,1635367807,7.11 99,0037,0050,0983.4,+01.2,91,0126,1635368107,7.097 30,0036,0049,0983.4,+01.1,92,0153,1635368407,7.089 35,0041,0055,0983.3,+00.8,91,0138,1635368707,7.049 42,0053,0071,0983.4,+01.2,92,0126,1635369007,7.057 42,0042,0057,0983.4,+00.9,91,0118,1635369307,7.043 37,0046,0063,0983.4,+00.9,91,0128,1635369607,7.054 40,0042,0057,0983.5,+00.7,91,0122,1635370207,7.175 35,0045,0060,0983.5,+00.8,91,0130,1635370506,6.974 37,0046,0063,0983.3,+00.6,92,0116,1635370807,7.167 37,0044,0059,0983.3,+00.5,93,0119,1635371106,6.959 40,0057,0076,0983.6,+00.6,92,0128,1635371406,6.956 30,0056,0075,0983.4,+00.7,92,0135,1635371706,6.951 35,0056,0075,0983.5,+00.3,91,0125,1635372007,7.142 33,0053,0071,0983.3,+00.4,92,0115,1635372307,7.114 40,0057,0076,0983.7,+00.7,92,0145,1635372607,7.11 40,0051,0069,0983.5,+00.2,92,0119,1635372907,7.099 42,0045,0060,0983.3,+00.1,92,0149,1635373207,7.089 45,0050,0068,0983.6,+00.3,91,0149,1635373507,7.171 42,0038,0052,0983.4,-00.1,92,0130,1635374107,7.221 42,0040,0054,0983.7,+00.0,92,0150,1635374407,7.206 45,0039,0053,0983.7,-00.3,91,0141,1635374707,7.204 42,0040,0054,0983.8,+00.1,92,0112,1635375307,7.191 45,0043,0058,0983.9,+00.1,92,0110,1635375607,7.179 37,0036,0049,0983.6,-00.4,91,0122,1635375906,6.975 37,0032,0044,0983.6,-00.3,92,0131,1635376507,7.181 37,0030,0042,0983.8,-00.6,92,0123,1635376806,6.968 33,0033,0045,0983.5,-00.6,92,0135,1635377107,7.043 33,0031,0043,0984.0,-00.6,92,0118,1635377407,7.292 35,0030,0042,0983.5,-00.4,92,0131,1635377707,7.084 37,0030,0042,0983.5,-00.5,93,0134,1635378007,7.086 37,0036,0049,0983.6,-00.5,92,0121,1635378307,7.262 99,0028,0038,0983.3,-00.8,92,0113,1635378607,7.063 35,0030,0042,0983.6,-00.7,92,0108,1635379207,7.244 35,0040,0054,0983.6,-00.9,93,0122,1635379807,7.248 35,0031,0043,0983.6,-00.9,93,0131,1635380107,7.217 35,0032,0044,0983.4,-00.8,92,0121,1635380407,7.2 99,0032,0044,0983.2,-00.8,92,0128,1635380707,7.279 35,0027,0037,0983.5,-01.1,92,0144,1635381307,7.348 35,0024,0032,0983.3,-01.2,92,0119,1635381607,7.336 37,0025,0034,0983.3,-01.0,92,0122,1635381907,7.327 35,0026,0036,0983.5,-01.1,93,0116,1635382207,7.328 33,0027,0037,0983.5,-00.7,93,0113,1635382507,7.122 33,0027,0037,0983.3,-01.0,92,0130,1635382807,7.118 35,0025,0034,0983.1,-01.3,92,0147,1635383107,7.296 35,0027,0037,0983.2,-01.4,92,0141,1635383407,7.293 35,0027,0037,0983.3,-01.1,93,0124,1635383707,7.294 35,0027,0037,0983.1,-01.4,92,0101,1635384307,7.176 35,0028,0038,0983.2,-01.6,92,0117,1635384607,7.235 33,0026,0036,0983.3,-01.5,92,0132,1635384907,7.214 35,0028,0038,0983.1,-01.5,92,0113,1635385507,7.217 35,0025,0034,0983.0,-01.4,92,0149,1635385807,7.403 35,0026,0036,0983.0,-01.4,93,0139,1635386407,7.196 40,0022,0029,0983.3,-01.5,93,0127,1635386707,7.176 40,0024,0032,0983.0,-01.6,92,0147,1635387007,7.369 35,0021,0028,0983.3,-01.4,92,0138,1635387307,7.188 33,0022,0029,0983.0,-01.7,92,0146,1635387607,7.348 37,0026,0036,0983.4,-01.5,92,0140,1635387907,7.429 37,0025,0034,0983.4,-01.5,92,0132,1635388207,7.3 99,0029,0039,0983.2,-01.7,92,0126,1635388507,7.287 37,0027,0037,0983.2,-01.7,91,0151,1635388807,7.292 35,0028,0038,0983.2,-01.7,92,0119,1635389407,7.268 37,0026,0036,0983.3,-01.4,92,0136,1635389707,7.272 40,0026,0036,0983.5,-01.8,92,0147,1635390007,7.253 35,0028,0038,0983.4,-01.7,92,0122,1635390307,7.257 40,0025,0034,0983.0,-02.0,91,0106,1635390607,7.24 25,0026,0036,0983.1,-02.0,92,0141,1635390907,7.239 28,0024,0032,0983.4,-01.9,92,0123,1635391207,7.231 42,0023,0031,0983.4,-02.0,92,0126,1635391507,7.315 42,0022,0029,0983.3,-02.3,91,0146,1635391807,7.559 40,0025,0034,0983.4,-02.2,92,0129,1635392707,7.353 40,0024,0032,0983.6,-02.1,92,0127,1635393007,7.339 40,0026,0036,0983.5,-02.5,91,0132,1635393307,7.338 40,0023,0031,0983.6,-02.4,91,0102,1635393607,7.339 40,0027,0037,0983.6,-02.5,91,0117,1635393907,7.345 35,0023,0031,0983.7,-02.4,91,0122,1635394207,7.326 37,0026,0036,0983.7,-02.2,92,0153,1635394507,7.315 37,0024,0032,0983.6,-02.5,91,0134,1635394807,7.325 37,0030,0042,0983.9,-02.3,92,0141,1635395107,7.401 40,0025,0034,0983.6,-02.6,91,0126,1635395407,7.486 37,0025,0034,0983.4,-02.8,91,0142,1635395707,7.48 40,0030,0042,0983.6,-02.4,91,0155,1635396007,7.429 45,0028,0038,0983.7,-02.6,91,0117,1635396307,7.612 42,0022,0029,0983.9,-02.6,91,0138,1635396607,7.421 45,0026,0036,0983.5,-02.4,92,0121,1635397207,7.594 37,0024,0032,0983.8,-02.6,91,0129,1635397807,7.403 40,0026,0036,0983.9,-02.5,92,0151,1635398407,7.377 25,0024,0032,0983.6,-02.4,91,0130,1635398707,7.48 25,0031,0043,0983.7,-01.7,91,0130,1635399307,7.517 23,0026,0036,0983.8,-01.6,92,0135,1635399607,7.507 25,0031,0043,0984.2,-01.5,92,0130,1635399907,7.498 25,0032,0044,0984.0,-01.5,92,0123,1635400207,7.495 21,0034,0047,0984.2,-01.2,91,0115,1635400507,7.492 99,0067,0091,0984.1,-00.9,91,0148,1635400807,7.5 18,0087,0117,0984.2,-00.5,91,0126,1635401107,7.457 16,0056,0075,0984.4,-00.3,91,0113,1635401707,7.636 11,0044,0059,0984.8,-00.3,91,0153,1635402007,7.634 11,0039,0053,0984.6,+00.1,91,0140,1635402607,7.777 13,0034,0047,0984.4,+00.2,91,0138,1635402907,7.759 16,0033,0045,0984.7,+00.5,92,0141,1635403207,7.764 16,0032,0044,0984.3,+00.6,91,0136,1635403507,7.737 21,0028,0038,0984.6,+00.8,91,0124,1635403807,7.733 16,0030,0042,0984.7,+00.9,91,0136,1635404107,7.748 37,0029,0039,0984.8,+01.2,90,0126,1635404407,7.755 37,0032,0044,0984.5,+01.4,90,0139,1635404707,7.711 40,0033,0045,0984.6,+02.4,89,0133,1635405607,7.708 40,0031,0043,0984.6,+02.4,88,0117,1635405907,7.753 40,0027,0037,0984.0,+02.9,87,0126,1635406208,8.177 37,0033,0045,0984.4,+03.2,86,0124,1635406507,7.845 37,0029,0039,0984.5,+03.5,86,0140,1635406807,7.828 37,0025,0034,0984.1,+03.7,85,0150,1635407107,7.776 09,0026,0036,0984.2,+04.1,85,0158,1635407407,7.822 42,0027,0037,0984.2,+04.8,83,0146,1635407707,7.783 42,0031,0043,0983.8,+04.9,82,0124,1635408007,7.765 40,0027,0037,0983.6,+05.8,81,0132,1635408607,7.73 37,0025,0034,0983.7,+06.0,79,0128,1635408907,7.737 40,0025,0034,0983.8,+06.3,77,0129,1635409207,7.713 40,0021,0028,0983.9,+06.7,75,0158,1635409507,7.801 40,0021,0028,0983.9,+06.8,77,0120,1635409807,7.842 37,0034,0047,0983.7,+07.4,76,0140,1635410107,7.842 40,0020,0027,0983.8,+07.3,76,0132,1635410407,7.823 11,0020,0027,0983.8,+07.8,74,0120,1635410707,7.838 40,0024,0032,0983.7,+08.4,72,0118,1635411007,7.791 40,0020,0027,0983.4,+08.8,70,0135,1635411307,7.831 40,0022,0029,0983.5,+08.8,70,0125,1635411607,7.804 40,0017,0023,0983.5,+09.3,70,0132,1635411907,7.758 40,0019,0026,0983.5,+10.2,68,0131,1635412207,7.74 16,0023,0031,0983.1,+09.8,68,0134,1635412507,7.78 40,0020,0027,0983.6,+10.5,70,0127,1635412807,7.761 42,0019,0026,0983.2,+10.7,65,0127,1635413107,7.831 42,0016,0022,0983.1,+11.0,69,0112,1635413407,7.878 42,0020,0027,0982.9,+11.6,65,0127,1635413707,7.853 40,0020,0027,0983.1,+11.3,63,0127,1635414007,7.828 40,0022,0029,0982.8,+12.1,62,0117,1635414307,7.836 42,0019,0026,0982.7,+12.3,62,0137,1635414607,7.788 40,0017,0023,0982.8,+12.7,60,0148,1635414907,7.78 40,0018,0024,0982.6,+12.7,61,0134,1635415207,7.781 40,0016,0022,0982.7,+13.0,59,0133,1635415507,7.755 40,0018,0024,0982.5,+13.4,59,0118,1635415807,7.768 99,0013,0017,0982.5,+13.9,56,0142,1635416407,7.725 42,0014,0018,0982.5,+14.2,56,0135,1635416707,7.774 45,0011,0015,0982.2,+13.6,55,0124,1635417007,7.835 42,0016,0022,0981.8,+14.4,54,0136,1635417307,7.821 45,0016,0022,0982.1,+14.7,54,0119,1635417607,7.824 40,0016,0022,0981.9,+15.0,54,0111,1635417907,7.857 40,0023,0031,0981.7,+15.1,52,0118,1635418207,7.836 40,0016,0022,0982.0,+15.2,53,0106,1635418507,7.784 40,0013,0017,0981.5,+15.6,52,0132,1635418807,7.844 40,0013,0017,0981.6,+15.8,51,0120,1635419107,7.821 40,0014,0018,0981.3,+15.6,52,0121,1635419407,7.789 40,0015,0021,0981.4,+16.4,49,0122,1635419707,7.796 40,0013,0017,0981.5,+16.7,49,0134,1635420007,7.794 37,0013,0017,0981.7,+16.8,50,0121,1635420307,7.859 40,0013,0017,0981.6,+16.4,49,0142,1635420607,7.9 40,0015,0021,0981.1,+16.9,49,0128,1635420907,7.93 40,0017,0023,0981.3,+17.1,49,0141,1635421207,7.885 40,0016,0022,0980.9,+17.5,46,0122,1635421507,7.911 40,0012,0016,0981.0,+17.7,46,0130,1635422107,7.924 42,0013,0017,0980.9,+17.5,47,0138,1635422407,7.854 40,0010,0013,0980.9,+16.9,48,0112,1635422707,7.835 40,0012,0016,0980.9,+16.9,47,0110,1635423007,7.86 40,0011,0015,0980.8,+17.1,47,0136,1635423307,7.812 42,0010,0013,0980.8,+18.2,45,0129,1635423607,7.825 42,0010,0013,0980.7,+18.3,44,0131,1635423907,7.962 40,0012,0016,0980.4,+18.2,45,0100,1635424207,7.964 42,0012,0016,0980.7,+17.9,45,0123,1635424507,7.996 40,0015,0021,0980.6,+18.8,44,0108,1635424807,7.959 40,0012,0016,0980.8,+17.3,46,0115,1635425107,7.984 40,0013,0017,0980.6,+18.3,45,0131,1635425407,7.936 40,0016,0022,0980.5,+18.6,43,0123,1635425707,7.919 42,0012,0016,0980.7,+17.7,45,0131,1635426007,7.945 40,0011,0015,0980.5,+17.5,46,0100,1635426307,7.916 40,0011,0015,0980.4,+17.4,46,0114,1635426907,7.897 40,0011,0015,0980.5,+17.4,47,0139,1635427207,7.879 40,0014,0018,0980.5,+17.7,46,0118,1635427508,8.015 40,0011,0015,0980.8,+17.6,45,0138,1635427808,8.015 40,0011,0015,0980.7,+17.6,45,0123,1635428108,8.03 42,0011,0015,0980.7,+17.6,44,0147,1635428408,8.006 40,0015,0021,0980.5,+17.7,45,0130,1635428708,8.007 42,0016,0022,0980.6,+17.4,47,0106,1635429007,7.981 40,0011,0015,0980.9,+17.3,46,0126,1635429307,7.998 42,0014,0018,0980.7,+17.7,46,0136,1635429608,8.068 42,0016,0022,0980.9,+16.8,47,0135,1635429907,7.995 42,0014,0018,0980.8,+17.1,49,0126,1635430207,7.947 42,0024,0032,0980.9,+16.8,50,0118,1635430507,7.966 42,0015,0021,0980.9,+16.9,50,0132,1635430807,7.966 28,0015,0021,0981.2,+16.2,51,0128,1635431408,8.065 28,0015,0021,0981.0,+15.7,53,0136,1635431708,8.059 28,0016,0022,0981.2,+14.6,56,0146,1635432037,37.799 28,0030,0042,0981.1,+14.7,56,0145,1635432337,37.936 28,0026,0036,0981.1,+13.7,59,0127,1635432637,37.918 28,0026,0036,0981.3,+13.4,61,0129,1635432937,37.928 28,0036,0049,0981.0,+13.1,63,0114,1635433237,37.895 28,0091,0122,0980.9,+12.8,63,0130,1635433537,37.891 28,0069,0093,0981.1,+11.9,67,0129,1635433837,37.858 28,0061,0081,0981.1,+11.3,69,0130,1635434137,37.849 30,0063,0086,0980.9,+11.4,67,0134,1635434437,37.889 28,0027,0037,0980.9,+11.0,68,0113,1635434737,37.955 28,0036,0049,0980.9,+10.3,71,0120,1635435037,37.975 28,0027,0037,0981.2,+10.5,70,0133,1635435337,37.978 30,0025,0034,0981.2,+10.4,70,0134,1635435637,37.952 30,0032,0044,0980.9,+10.7,68,0145,1635435937,37.962 18,0036,0049,0980.9,+10.0,71,0117,1635436537,37.933 30,0027,0037,0981.0,+09.9,71,0129,1635436837,37.904 28,0032,0044,0981.2,+09.8,72,0124,1635437137,37.886 30,0029,0039,0981.2,+09.2,73,0152,1635437437,37.901 28,0034,0047,0980.9,+08.8,75,0124,1635437737,37.876 30,0031,0043,0981.4,+08.4,76,0119,1635438337,37.945 33,0050,0068,0981.0,+07.9,78,0127,1635438637,37.988 30,0059,0079,0981.0,+07.7,79,0106,1635438937,37.982 30,0035,0048,0981.4,+07.6,80,0113,1635439237,37.944 18,0050,0068,0981.3,+07.3,81,0149,1635439537,37.949 30,0056,0075,0981.2,+06.5,83,0153,1635439837,37.942 99,0042,0057,0981.3,+06.9,81,0118,1635440137,37.96 30,0051,0069,0981.3,+06.7,82,0127,1635440437,37.96 30,0095,0128,0981.2,+06.4,83,0099,1635441037,37.908 30,0082,0111,0981.5,+06.3,83,0114,1635441337,37.873 30,0040,0054,0981.4,+05.8,84,0130,1635441637,37.87 28,0056,0075,0981.4,+05.9,83,0148,1635441938,38.022 28,0041,0055,0981.5,+05.3,84,0118,1635442238,38.065 33,0040,0054,0981.7,+05.1,84,0126,1635442837,37.986 30,0044,0059,0981.5,+04.8,85,0110,1635443137,37.995 30,0036,0049,0981.6,+04.2,86,0108,1635443438,38.003 99,0036,0049,0981.6,+04.2,86,0138,1635444037,37.95 30,0046,0063,0981.5,+04.5,85,0114,1635444337,37.957 30,0045,0060,0981.6,+04.1,86,0124,1635444637,37.945 30,0036,0049,0981.7,+04.0,85,0128,1635444937,37.929 30,0038,0052,0981.6,+03.8,86,0119,1635445237,37.944 30,0030,0042,0981.7,+03.6,86,0123,1635445538,38.117 30,0092,0123,0981.7,+03.6,87,0118,1635445838,38.054 30,0050,0068,0981.8,+03.7,86,0142,1635446138,38.036 30,0040,0054,0981.9,+03.3,87,0134,1635446438,38.036 30,0040,0054,0981.6,+03.2,88,0122,1635446738,38.064 99,0034,0047,0981.7,+03.1,88,0136,1635447037,37.838 30,0033,0045,0981.7,+03.1,87,0119,1635447338,38.013 30,0030,0042,0981.8,+02.8,88,0125,1635447637,37.986 30,0042,0057,0981.8,+02.8,88,0128,1635447937,37.974 30,0040,0054,0981.9,+02.6,88,0127,1635448237,37.973 30,0042,0057,0981.8,+03.0,88,0120,1635448537,37.968 30,0029,0039,0982.1,+02.4,89,0132,1635448837,37.976 30,0032,0044,0982.2,+02.5,89,0124,1635449138,38.056 30,0032,0044,0982.2,+02.8,88,0105,1635449438,38.08 30,0040,0054,0982.3,+02.4,89,0119,1635450038,38.125 28,0031,0043,0982.2,+02.0,89,0144,1635450338,38.062 30,0029,0039,0982.2,+02.0,90,0128,1635450638,38.061 30,0035,0048,0982.2,+02.1,89,0114,1635450938,38.071 30,0050,0068,0982.5,+02.2,89,0143,1635451238,38.069 30,0030,0042,0982.4,+01.8,89,0134,1635451538,38.031 28,0033,0045,0982.4,+01.8,90,0123,1635451837,37.846 99,0034,0047,0982.2,+01.7,90,0139,1635452138,38.066 30,0033,0045,0982.4,+01.6,91,0153,1635452438,38.015 30,0035,0048,0982.2,+01.3,90,0121,1635452737,37.964 30,0034,0047,0982.2,+01.1,90,0110,1635453038,38.151 21,0039,0053,0982.3,+01.3,91,0133,1635453338,38.163 30,0030,0042,0982.3,+01.0,90,0135,1635453638,38.134 30,0035,0048,0982.3,+01.1,91,0130,1635453938,38.117 30,0031,0043,0982.1,+01.0,91,0155,1635454238,38.104 30,0029,0039,0982.4,+00.9,91,0119,1635454538,38.106 30,0033,0045,0982.3,+00.9,91,0151,1635455438,38.059 30,0037,0050,0982.4,+00.8,90,0125,1635455738,38.048 28,0074,0100,0982.5,+00.5,91,0132,1635456338,38.142 30,0040,0054,0982.3,+00.3,91,0135,1635456938,38.169 30,0038,0052,0982.4,+00.4,92,0132,1635457838,38.143 30,0043,0058,0982.4,+00.4,92,0138,1635458138,38.138 30,0037,0050,0981.9,-00.1,91,0110,1635458737,37.928 30,0043,0058,0981.9,+00.2,91,0130,1635459037,37.938 30,0036,0049,0982.1,-00.0,92,0108,1635459637,37.909 28,0030,0042,0982.2,-00.2,92,0135,1635459938,38.013 30,0034,0047,0982.3,-00.2,92,0136,1635460238,38.039 33,0028,0038,0982.0,-00.1,92,0124,1635460538,38.032 28,0029,0039,0982.0,-00.5,91,0121,1635460838,38.038 28,0027,0037,0982.2,-00.3,92,0136,1635461138,38.021 30,0024,0032,0982.3,-00.6,91,0119,1635461438,38.026 30,0028,0038,0982.3,-00.6,92,0150,1635462038,38.015 30,0025,0034,0982.3,-00.5,92,0098,1635462337,37.998 30,0022,0029,0982.0,-00.4,92,0122,1635462637,37.984 33,0027,0037,0982.1,-00.8,92,0131,1635463237,37.975 30,0028,0038,0982.2,-00.8,92,0133,1635463538,38.087 28,0027,0037,0982.5,-00.6,92,0124,1635463838,38.102 30,0026,0036,0982.1,-00.9,92,0124,1635464438,38.085 30,0025,0034,0982.0,-00.9,92,0131,1635465038,38.083 30,0027,0037,0982.0,-01.2,91,0132,1635465638,38.249 28,0022,0029,0981.8,-01.1,92,0117,1635465938,38.048 30,0026,0036,0982.0,-00.9,92,0133,1635466238,38.041 30,0026,0036,0982.1,-01.2,91,0134,1635466838,38.219 30,0025,0034,0981.8,-01.2,92,0140,1635467138,38.124 30,0028,0038,0981.9,-01.1,92,0141,1635467438,38.159 30,0023,0031,0982.2,-01.4,92,0130,1635467738,38.156 30,0023,0031,0981.7,-01.3,92,0128,1635468338,38.148 30,0026,0036,0981.9,-01.1,92,0128,1635468638,38.135 30,0025,0034,0981.8,-01.5,92,0134,1635470138,38.112 30,0020,0027,0981.6,-01.4,92,0126,1635470438,38.111 30,0024,0032,0981.5,-01.7,91,0142,1635471038,38.252 33,0021,0028,0981.3,-01.3,92,0107,1635471338,38.251 30,0027,0037,0981.6,-01.3,92,0127,1635471938,38.22 30,0022,0029,0981.5,-01.7,92,0126,1635472238,38.221 33,0030,0042,0981.8,-01.6,92,0124,1635472538,38.212 99,0025,0034,0981.5,-01.6,91,0131,1635473138,38.194 33,0024,0032,0982.0,-01.8,92,0112,1635474938,38.298 30,0024,0032,0981.4,-02.0,91,0130,1635475238,38.298 30,0023,0031,0981.5,-02.0,92,0140,1635475538,38.478 33,0025,0034,0981.6,-01.9,91,0124,1635476138,38.276 33,0025,0034,0982.0,-01.8,91,0134,1635476438,38.279 33,0020,0027,0981.5,-02.1,91,0117,1635476738,38.258 30,0021,0028,0981.8,-02.2,91,0134,1635477038,38.27 33,0022,0029,0981.7,-02.3,91,0142,1635477638,38.238 33,0021,0028,0981.5,-02.0,92,0116,1635477938,38.344 30,0022,0029,0981.4,-02.1,92,0128,1635478238,38.371 30,0023,0031,0981.3,-02.1,91,0149,1635478538,38.375 33,0022,0029,0981.8,-02.1,92,0125,1635478838,38.37 30,0023,0031,0981.9,-02.1,92,0119,1635479138,38.376 33,0026,0036,0981.7,-02.3,91,0128,1635479438,38.356 33,0020,0027,0981.7,-02.5,91,0128,1635479738,38.341 30,0027,0037,0981.6,-02.6,91,0130,1635480038,38.334 33,0021,0028,0981.5,-02.6,91,0111,1635480338,38.336 33,0026,0036,0981.6,-02.6,91,0131,1635480638,38.337 33,0022,0029,0981.7,-02.4,92,0128,1635480938,38.513 33,0022,0029,0981.9,-02.5,91,0148,1635481238,38.324 30,0026,0036,0981.6,-02.4,92,0109,1635481838,38.462 33,0029,0039,0981.5,-02.3,92,0115,1635483338,38.424 33,0027,0037,0981.7,-02.5,91,0122,1635483638,38.45 30,0024,0032,0981.6,-02.7,91,0140,1635483938,38.435 33,0027,0037,0981.8,-02.3,92,0149,1635484238,38.43 33,0047,0064,0981.6,-02.4,91,0148,1635484538,38.394 35,0034,0047,0981.6,-02.4,91,0126,1635484838,38.397 35,0035,0048,0981.4,-02.4,92,0125,1635485138,38.489 33,0028,0038,0981.4,-02.0,90,0122,1635485438,38.529 30,0027,0037,0981.8,-01.8,90,0149,1635486638,38.521 30,0041,0055,0982.3,-00.1,95,0084,1635489536,56.582 28,0034,0047,0982.2,+00.4,91,0132,1635489836,56.552 28,0030,0042,0982.8,+00.9,88,0139,1635490136,56.51 25,0028,0038,0982.6,+01.8,90,0116,1635491336,56.47 28,0033,0045,0982.3,+02.6,88,0131,1635491936,56.44 28,0026,0036,0982.3,+02.8,87,0123,1635492236,56.725 28,0028,0038,0982.2,+03.1,87,0113,1635492536,56.782 28,0030,0042,0982.2,+03.5,86,0137,1635492836,56.739 28,0021,0028,0982.6,+04.3,83,0141,1635493136,56.724 28,0026,0036,0982.1,+04.2,84,0133,1635493436,56.739 28,0022,0029,0982.3,+04.6,82,0130,1635493736,56.717 21,0025,0034,0981.9,+05.4,80,0129,1635494036,56.731 28,0022,0029,0982.2,+05.9,79,0140,1635494336,56.529 99,0020,0027,0982.0,+06.0,78,0115,1635494636,56.711 28,0024,0032,0981.7,+06.4,78,0130,1635494936,56.682 28,0020,0027,0981.9,+06.5,76,0138,1635495236,56.674 25,0018,0024,0981.8,+07.5,73,0142,1635495836,56.727 28,0018,0024,0981.7,+07.7,73,0123,1635496136,56.802 28,0019,0026,0981.8,+08.1,75,0130,1635496436,56.751 30,0016,0022,0981.6,+08.7,73,0127,1635496736,56.727 13,0017,0023,0981.8,+08.6,71,0134,1635497036,56.76 30,0017,0023,0981.8,+09.0,73,0144,1635497336,56.717 28,0020,0027,0981.7,+09.3,67,0123,1635497636,56.736 99,0019,0026,0981.4,+09.6,69,0117,1635497936,56.713 30,0018,0024,0981.3,+10.0,68,0129,1635498236,56.711 30,0018,0024,0981.7,+10.3,67,0138,1635498536,56.712 30,0022,0029,0981.6,+10.9,63,0123,1635498836,56.69 30,0017,0023,0981.0,+10.7,67,0136,1635499136,56.695 30,0018,0024,0980.9,+11.5,63,0153,1635499736,56.785 30,0016,0022,0981.1,+11.7,64,0128,1635500036,56.815 30,0018,0024,0981.0,+12.1,62,0130,1635500336,56.728 30,0017,0023,0981.0,+12.4,61,0147,1635500636,56.757 30,0018,0024,0980.7,+12.8,61,0122,1635501236,56.722 28,0017,0023,0980.7,+13.6,58,0126,1635501536,56.682 30,0016,0022,0980.4,+13.8,55,0136,1635502136,56.669 30,0016,0022,0980.3,+13.6,55,0116,1635502436,56.649 30,0015,0021,0980.0,+13.5,54,0144,1635502736,56.661 30,0018,0024,0980.0,+14.7,52,0124,1635503036,56.688 33,0017,0023,0980.0,+14.8,51,0118,1635503336,56.761 30,0017,0023,0980.1,+14.8,51,0122,1635503636,56.76 30,0016,0022,0979.9,+15.3,49,0109,1635503936,56.762 30,0017,0023,0979.7,+15.2,48,0117,1635504236,56.773 99,0013,0017,0979.8,+16.0,46,0140,1635504536,56.763 35,0105,0140,0979.6,+15.7,47,0109,1635504836,56.728 30,0021,0028,0979.8,+15.9,47,0107,1635505136,56.712 30,0013,0017,0979.5,+16.4,46,0146,1635505436,56.707 30,0013,0017,0979.6,+16.8,44,0149,1635505736,56.694 33,0013,0017,0979.5,+16.9,43,0113,1635506036,56.675 33,0015,0021,0979.7,+16.6,44,0140,1635506336,56.7 33,0013,0017,0979.4,+17.3,42,0136,1635506636,56.74 33,0012,0016,0979.1,+17.9,42,0116,1635506936,56.824 52,0016,0022,0978.3,+18.3,41,0126,1635510800,20.56 47,0012,0016,0978.6,+17.7,41,0153,1635511100,20.533 99,0013,0017,0978.6,+18.5,38,0122,1635511400,20.501 47,0011,0015,0978.7,+18.5,39,0135,1635511700,20.508 45,0012,0016,0978.3,+19.0,38,0145,1635512000,20.529 42,0010,0013,0978.8,+18.1,40,0141,1635512300,20.504 47,0011,0015,0978.4,+19.3,39,0135,1635512600,20.5 45,0014,0018,0978.6,+19.1,38,0125,1635512900,20.454 47,0013,0017,0978.1,+19.2,38,0133,1635513200,20.444 47,0012,0016,0978.2,+18.2,38,0148,1635513500,20.538 47,0016,0022,0978.7,+18.5,40,0121,1635514100,20.61 45,0018,0024,0978.2,+19.3,37,0112,1635515000,20.576 45,0013,0017,0978.6,+19.1,37,0117,1635515300,20.557 47,0024,0032,0978.7,+18.5,42,0123,1635515600,20.542 45,0027,0037,0978.6,+18.0,43,0112,1635515900,20.54 47,0015,0021,0978.9,+17.4,44,0136,1635516200,20.57 45,0016,0022,0978.9,+17.4,44,0126,1635516500,20.522 47,0016,0022,0978.5,+16.9,45,0137,1635517100,20.509 49,0017,0023,0978.7,+16.2,47,0126,1635517400,20.564 47,0018,0024,0978.8,+14.7,52,0296,1635518127,27.976 49,0032,0044,0978.8,+14.3,53,0130,1635518427,27.925 49,0043,0058,0979.0,+13.9,54,0112,1635518727,27.936 52,0030,0042,0978.9,+13.2,56,0128,1635519027,27.921 47,0030,0042,0978.9,+13.0,57,0147,1635519327,27.878 47,0034,0047,0979.1,+12.7,59,0114,1635519627,27.894 47,0044,0059,0978.9,+11.5,63,0117,1635520827,27.822 47,0040,0054,0979.1,+10.5,67,0126,1635521127,27.923 47,0044,0059,0978.8,+10.3,68,0138,1635521427,27.978 49,0066,0090,0979.2,+10.5,68,0128,1635521727,27.931 49,0043,0058,0978.8,+10.1,69,0127,1635522027,27.925 47,0038,0052,0978.8,+10.0,68,0135,1635522327,27.939 49,0078,0106,0978.7,+09.6,70,0141,1635522627,27.908 47,0071,0096,0979.1,+09.1,72,0141,1635522927,27.905 47,0051,0069,0978.9,+09.4,70,0109,1635523227,27.91 47,0036,0049,0978.8,+09.0,70,0121,1635523527,27.873 47,0047,0064,0978.9,+08.2,72,0137,1635523827,27.874 49,0038,0052,0979.1,+08.1,72,0125,1635524427,27.822 49,0035,0048,0978.9,+07.9,73,0132,1635524727,27.936 49,0037,0050,0979.1,+08.0,72,0124,1635525027,27.964 47,0031,0043,0979.0,+07.2,73,0139,1635525327,27.963 52,0038,0052,0979.2,+07.4,73,0123,1635525627,27.95 49,0037,0050,0979.1,+06.8,75,0112,1635525927,27.94 47,0069,0093,0979.5,+06.7,76,0117,1635526227,27.942 49,0096,0129,0979.5,+06.7,76,0119,1635526527,27.91 47,0038,0052,0979.2,+06.3,77,0124,1635526827,27.894 47,0039,0053,0979.3,+06.4,76,0142,1635527127,27.892 47,0024,0032,0979.1,+05.8,79,0139,1635527427,27.887 49,0031,0043,0979.5,+05.7,79,0132,1635527727,27.865 49,0037,0050,0979.3,+05.6,79,0121,1635528327,27.941 49,0023,0031,0979.2,+05.2,79,0128,1635528628,28.005 47,0023,0031,0979.3,+05.0,81,0124,1635528927,27.989 49,0021,0028,0979.6,+04.8,81,0121,1635529227,27.987 52,0027,0037,0979.5,+04.6,81,0130,1635529527,27.951 99,0044,0059,0979.5,+05.0,80,0124,1635529827,27.949 49,0018,0024,0979.5,+04.4,81,0141,1635530127,27.958 47,0018,0024,0979.5,+04.4,82,0156,1635530427,27.921 49,0020,0027,0979.6,+04.1,83,0102,1635530727,27.934 49,0023,0031,0979.4,+04.4,81,0156,1635531027,27.901 52,0037,0050,0979.7,+04.2,82,0103,1635531627,27.897 49,0034,0047,0979.4,+03.7,84,0097,1635531928,28.011 49,0043,0058,0979.8,+03.8,83,0138,1635532228,28.042 49,0018,0024,0979.7,+03.4,84,0108,1635532528,28.019 49,0019,0026,0979.7,+03.6,83,0095,1635532828,28.006 49,0021,0028,0980.0,+03.2,83,0128,1635533127,27.993 49,0026,0036,0980.1,+03.5,83,0141,1635533428,28.006 49,0021,0028,0980.1,+03.2,84,0124,1635533727,27.987 49,0021,0028,0980.1,+02.9,84,0111,1635534027,27.96 49,0026,0036,0980.1,+03.1,84,0111,1635534327,27.971 49,0019,0026,0980.0,+02.6,85,0111,1635534627,27.98 49,0023,0031,0980.1,+02.6,85,0145,1635534927,27.944 49,0023,0031,0980.2,+02.9,85,0128,1635535227,27.94 49,0025,0034,0979.9,+02.4,86,0134,1635535528,28.064 47,0052,0070,0980.1,+02.8,85,0129,1635535828,28.058 49,0033,0045,0980.2,+02.4,85,0121,1635536128,28.05 47,0056,0075,0980.4,+02.6,86,0104,1635536428,28.081 47,0044,0059,0980.3,+02.8,86,0112,1635536728,28.034 47,0028,0038,0980.1,+02.2,85,0146,1635537028,28.034 47,0051,0069,0980.3,+02.6,85,0142,1635537328,28.045 49,0036,0049,0980.3,+02.4,85,0137,1635537628,28.002 49,0030,0042,0980.2,+02.2,85,0136,1635537927,27.995 49,0030,0042,0980.4,+02.0,86,0130,1635538228,28.007 52,0048,0065,0980.4,+02.2,86,0143,1635538527,27.996 49,0024,0032,0980.8,+01.7,87,0110,1635538827,27.995 49,0032,0044,0980.5,+01.9,86,0124,1635539728,28.108 47,0021,0028,0980.6,+01.5,87,0116,1635540028,28.101 49,0033,0045,0980.4,+01.5,87,0130,1635540328,28.11 49,0029,0039,0980.4,+01.2,87,0121,1635540628,28.097 49,0023,0031,0980.4,+01.1,88,0149,1635540928,28.079 49,0026,0036,0980.7,+01.1,88,0132,1635541528,28.053 47,0033,0045,0980.3,+01.0,89,0134,1635542428,28.024 49,0022,0029,0980.4,+00.7,89,0118,1635542728,28.115 49,0021,0028,0980.2,+00.6,90,0126,1635543028,28.166 49,0036,0049,0980.5,+00.9,90,0122,1635543328,28.163 47,0023,0031,0980.3,+00.5,89,0125,1635543628,28.142 49,0059,0079,0980.6,+00.7,89,0116,1635543928,28.141 47,0047,0064,0980.7,+00.7,88,0130,1635544228,28.138 47,0026,0036,0980.6,+00.1,89,0140,1635544528,28.13 49,0024,0032,0980.4,+00.1,90,0124,1635544828,28.117 49,0032,0044,0980.6,+00.3,89,0118,1635545128,28.11 49,0032,0044,0980.6,+00.5,90,0132,1635545428,28.096 49,0032,0044,0980.7,+00.4,90,0122,1635545728,28.08 47,0036,0049,0980.7,+00.0,90,0140,1635546028,28.082 49,0029,0039,0980.7,-00.2,90,0139,1635546328,28.155 47,0031,0043,0980.5,-00.1,90,0135,1635546928,28.202 52,0034,0047,0980.6,-00.4,91,0124,1635547228,28.206 49,0024,0032,0980.5,-00.4,91,0135,1635547528,28.181 47,0020,0027,0980.4,-00.5,91,0123,1635547828,28.172 52,0021,0028,0980.5,-00.5,91,0132,1635548128,28.165 49,0018,0024,0980.6,-00.4,91,0123,1635548728,28.165 49,0019,0026,0980.8,-00.7,91,0123,1635549028,28.16 47,0022,0029,0980.4,-00.8,91,0119,1635549328,28.145 49,0024,0032,0980.6,-00.4,91,0135,1635549628,28.134 52,0016,0022,0980.6,-00.8,91,0120,1635549928,28.227 47,0024,0032,0980.8,-00.8,90,0120,1635550228,28.264 49,0033,0045,0981.0,-00.5,91,0127,1635550528,28.253 49,0027,0037,0980.8,-00.5,91,0130,1635550828,28.244 49,0031,0043,0980.8,-00.8,91,0125,1635551128,28.263 47,0031,0043,0980.7,-00.8,91,0142,1635551428,28.244 47,0029,0039,0980.6,-00.9,91,0134,1635551728,28.244 49,0031,0043,0981.1,-00.9,91,0132,1635552028,28.234 52,0027,0037,0980.8,-00.6,91,0129,1635552328,28.228 47,0029,0039,0980.6,-01.1,91,0142,1635552628,28.216 47,0030,0042,0980.9,-01.0,91,0144,1635553228,28.208 49,0023,0031,0981.0,-01.1,92,0128,1635553528,28.294 52,0023,0031,0981.1,-01.2,92,0140,1635553828,28.354 47,0027,0037,0980.8,-01.3,92,0137,1635554128,28.334 47,0024,0032,0980.9,-01.1,92,0135,1635554428,28.328 47,0029,0039,0980.6,-01.1,91,0130,1635554728,28.328 49,0027,0037,0980.5,-01.0,92,0137,1635555028,28.317 49,0023,0031,0980.6,-01.4,91,0110,1635555628,28.306 33,0027,0037,0981.0,-01.2,92,0133,1635556528,28.304 49,0024,0032,0980.9,-01.3,92,0147,1635557128,28.377 49,0022,0029,0980.8,-01.4,92,0125,1635557428,28.423 49,0021,0028,0980.8,-01.6,91,0123,1635557728,28.404 47,0035,0048,0980.7,-01.7,91,0135,1635558028,28.397 52,0020,0027,0980.8,-01.7,91,0133,1635558628,28.38 49,0025,0034,0981.1,-01.5,92,0147,1635558928,28.177 47,0022,0029,0980.7,-01.6,91,0152,1635559228,28.371 49,0021,0028,0980.8,-01.6,92,0125,1635559528,28.372 52,0023,0031,0980.8,-01.7,91,0129,1635559828,28.163 35,0030,0042,0980.8,-02.0,92,0138,1635560669,29.605 30,0023,0031,0981.0,-01.6,90,0109,1635560969,29.625 33,0019,0026,0981.0,-01.6,89,0146,1635561269,29.605 33,0023,0031,0980.9,-02.0,90,0131,1635561869,29.58 35,0022,0029,0981.0,-01.9,90,0129,1635562169,29.604 99,0024,0032,0980.7,-02.1,91,0134,1635562469,29.591 35,0023,0031,0980.5,-02.0,91,0141,1635563069,29.566 35,0025,0034,0980.9,-02.2,90,0121,1635563369,29.564 35,0055,0074,0980.9,-02.2,91,0151,1635563669,29.552 35,0027,0037,0981.0,-02.2,91,0143,1635564269,29.619 99,0025,0034,0980.7,-02.1,91,0117,1635564569,29.684 33,0027,0037,0981.0,-02.2,91,0120,1635564869,29.691 30,0022,0029,0980.9,-02.3,91,0136,1635565169,29.673 28,0024,0032,0980.9,-02.3,91,0118,1635565469,29.668 33,0025,0034,0980.9,-02.3,91,0136,1635565769,29.66 99,0033,0045,0980.6,-02.4,91,0138,1635566069,29.656 35,0024,0032,0980.6,-02.4,91,0125,1635566669,29.722 99,0020,0027,0980.6,-02.4,91,0140,1635566969,29.638 35,0027,0037,0980.5,-02.4,91,0148,1635567569,29.738 33,0027,0037,0980.6,-02.4,91,0121,1635567869,29.694 99,0025,0034,0980.6,-02.4,92,0140,1635568169,29.838 35,0031,0043,0980.6,-02.5,91,0138,1635568769,29.732 35,0027,0037,0980.7,-02.7,91,0132,1635569069,29.747 30,0021,0028,0980.6,-02.7,91,0131,1635569669,29.738 30,0038,0052,0980.6,-02.5,91,0121,1635570269,29.709 30,0033,0045,0980.9,-02.6,91,0175,1635570569,29.719 30,0028,0038,0980.8,-02.6,91,0123,1635570869,29.803 30,0026,0036,0980.8,-00.9,91,0151,1635574469,29.861 23,0029,0039,0981.0,+00.0,91,0147,1635575669,29.995 25,0033,0045,0980.9,+00.9,90,0136,1635576269,29.862 30,0039,0053,0981.1,+00.9,90,0123,1635576570,30.057 30,0031,0043,0981.2,+00.9,89,0117,1635577169,29.829 30,0076,0102,0980.9,+04.2,82,0135,1635579570,30.185 30,0035,0048,0981.2,+05.2,81,0148,1635580170,30.177 30,0023,0031,0980.8,+06.3,76,0128,1635580770,30.07 30,0018,0024,0980.7,+07.4,72,0154,1635581670,30.05 28,0022,0029,0980.5,+07.9,72,0125,1635581970,30.012 30,0014,0018,0980.5,+08.7,68,0133,1635582870,30.178 30,0016,0022,0980.5,+08.9,71,0137,1635583170,30.157 30,0018,0024,0980.5,+09.6,67,0117,1635583470,30.203 30,0019,0026,0980.4,+09.9,64,0115,1635584070,30.13 30,0022,0029,0980.4,+10.7,64,0141,1635584670,30.104 30,0017,0023,0980.4,+10.8,65,0148,1635584970,30.145 30,0017,0023,0979.9,+11.6,60,0129,1635585570,30.035 30,0016,0022,0979.7,+12.5,58,0126,1635586170,30.165 30,0014,0018,0979.4,+13.7,54,0134,1635587370,30.094 33,0011,0015,0979.0,+14.6,52,0136,1635587970,30.053 33,0012,0016,0978.9,+14.8,50,0131,1635588270,30.06 33,0012,0016,0978.6,+14.7,50,0123,1635588870,30.035 33,0011,0015,0978.4,+15.3,49,0132,1635589170,30.042 33,0012,0016,0978.7,+15.1,50,0092,1635589470,30.104 33,0011,0015,0977.9,+17.3,46,0108,1635591270,30.142 33,0015,0021,0978.1,+17.4,44,0117,1635591870,30.094 16,0012,0016,0977.9,+16.9,45,0127,1635592170,30.21 25,0012,0016,0978.1,+17.1,44,0125,1635592470,30.145 28,0011,0015,0977.9,+17.7,45,0114,1635593070,30.135 30,0012,0016,0977.6,+16.9,43,0124,1635593970,30.174 33,0009,0012,0977.4,+16.8,44,0129,1635594570,30.222 35,0009,0012,0977.4,+17.0,44,0119,1635594870,30.267 28,0014,0018,0977.4,+18.3,42,0123,1635595170,30.17 25,0012,0016,0977.2,+18.4,43,0108,1635595770,30.176 23,0012,0016,0977.5,+17.9,42,0139,1635596070,30.188 25,0011,0015,0977.5,+18.3,41,0101,1635596370,30.157 25,0010,0013,0977.3,+17.7,42,0138,1635596670,30.19 25,0017,0023,0977.1,+18.5,40,0133,1635597272,32.865 25,0015,0021,0977.4,+18.3,42,0117,1635597570,30.268 28,0010,0013,0977.4,+19.0,39,0137,1635597870,30.313 25,0011,0015,0977.4,+18.6,42,0131,1635599370,30.213 25,0015,0021,0977.4,+18.3,42,0123,1635599670,30.237 25,0011,0015,0977.6,+18.0,43,0108,1635599970,30.194 28,0014,0018,0977.6,+17.4,44,0125,1635601170,30.29 25,0015,0021,0977.9,+17.1,46,0152,1635601770,30.284 21,0011,0015,0978.0,+16.9,45,0143,1635602370,30.275 25,0013,0017,0978.2,+16.5,46,0117,1635602970,30.257 25,0017,0023,0978.4,+16.1,48,0125,1635603270,30.251 25,0010,0013,0978.1,+15.4,50,0164,1635603659,59.864 28,0019,0026,0978.2,+15.6,50,0123,1635603960,0.126 28,0015,0021,0978.3,+15.5,49,0117,1635604260,0.144 25,0015,0021,0978.4,+15.1,50,0115,1635604560,0.138 21,0047,0064,0978.6,+14.7,51,0133,1635604860,0.112 28,0018,0024,0978.5,+14.5,52,0116,1635605160,0.172 25,0022,0029,0978.3,+14.1,52,0126,1635605460,0.079 25,0022,0029,0978.6,+13.1,55,0119,1635606660,0.124 30,0014,0018,0978.6,+12.9,55,0116,1635606960,0.051 28,0011,0015,0978.9,+12.5,56,0118,1635607560,0.143 30,0018,0024,0978.9,+12.5,56,0147,1635607860,0.135 23,0023,0031,0979.0,+12.2,57,0120,1635608160,0.112 25,0017,0023,0979.2,+12.1,57,0122,1635608460,0.104 28,0029,0039,0979.4,+11.7,59,0140,1635608760,0.088 28,0021,0028,0979.3,+11.4,60,0115,1635609360,0.126 35,0021,0028,0979.1,+11.3,60,0131,1635609660,0.057 23,0020,0027,0979.3,+10.9,62,0119,1635609960,0.021 33,0029,0039,0979.1,+10.6,63,0130,1635610260,0.003 30,0024,0032,0979.6,+10.8,62,0110,1635610560,0.062 30,0020,0027,0979.5,+10.7,62,0111,1635610859,59.992 28,0023,0031,0979.6,+10.8,62,0134,1635611160,0.12 33,0021,0028,0979.5,+10.5,62,0129,1635611460,0.197 28,0026,0036,0979.7,+10.5,62,0109,1635611760,0.12 30,0023,0031,0979.4,+10.4,63,0125,1635612060,0.237 33,0019,0026,0979.8,+10.5,62,0140,1635612360,0.128 21,0017,0023,0979.8,+10.2,63,0128,1635612660,0.12 30,0044,0059,0979.7,+10.5,62,0144,1635612960,0.097 28,0035,0048,0979.6,+10.1,64,0116,1635613260,0.088 30,0061,0081,0980.1,+09.3,67,0118,1635613560,0.088 28,0020,0027,0979.7,+08.0,72,0127,1635614160,0.029 28,0059,0079,0980.0,+07.7,73,0142,1635614459,59.994 30,0045,0060,0979.8,+07.4,74,0117,1635614760,0.192 28,0038,0052,0979.9,+07.3,74,0133,1635615060,0.17 28,0033,0045,0980.0,+06.5,77,0134,1635615360,0.136 30,0043,0058,0980.0,+06.3,78,0129,1635615660,0.128 33,0042,0057,0979.7,+06.4,77,0114,1635615960,0.181 30,0037,0050,0979.9,+06.2,78,0129,1635616260,0.185 28,0032,0044,0980.0,+05.6,80,0138,1635616560,0.077 21,0031,0043,0980.1,+05.8,79,0122,1635616860,0.09 33,0049,0066,0980.1,+05.3,82,0140,1635617760,0.155 30,0036,0049,0980.2,+05.1,82,0147,1635618060,0.055 28,0020,0027,0980.5,+04.8,83,0136,1635618960,0.184 33,0047,0064,0980.3,+05.0,83,0103,1635619260,0.166 28,0040,0054,0980.3,+04.8,82,0104,1635619560,0.153 99,0022,0029,0980.5,+04.1,84,0119,1635619860,0.115 30,0020,0027,0980.3,+04.0,85,0137,1635620160,0.17 28,0024,0032,0980.4,+03.8,86,0127,1635620460,0.105 30,0022,0029,0980.3,+03.9,86,0129,1635620760,0.098 30,0032,0044,0980.7,+04.1,85,0127,1635621060,0.089 30,0036,0049,0980.4,+04.1,86,0153,1635621360,0.18 30,0036,0049,0980.4,+04.1,85,0120,1635621660,0.063 99,0031,0043,0980.2,+03.6,86,0145,1635621960,0.207 99,0027,0037,0980.4,+03.4,87,0128,1635622260,0.209 30,0030,0042,0980.5,+03.4,87,0132,1635622560,0.188 30,0029,0039,0980.5,+03.2,87,0132,1635622860,0.237 33,0029,0039,0980.4,+03.3,86,0123,1635623160,0.236 30,0022,0029,0980.5,+03.0,88,0151,1635623460,0.153 30,0025,0034,0980.8,+02.9,89,0152,1635623760,0.14 30,0026,0036,0980.9,+02.6,88,0114,1635624360,0.137 35,0028,0038,0980.7,+02.8,89,0115,1635624660,0.14 99,0026,0036,0980.5,+02.7,89,0137,1635624960,0.151 33,0031,0043,0980.6,+02.4,89,0122,1635625560,0.21 33,0031,0043,0980.7,+02.3,88,0122,1635625860,0.22 33,0032,0044,0980.9,+02.1,89,0127,1635626160,0.254 99,0029,0039,0980.4,+02.1,90,0145,1635626460,0.256 35,0030,0042,0980.5,+01.9,89,0118,1635626760,0.239 30,0030,0042,0980.6,+01.6,90,0130,1635627060,0.254 33,0035,0048,0980.7,+01.7,90,0123,1635627360,0.224 99,0038,0052,0980.7,+01.7,90,0132,1635627960,0.188 35,0041,0055,0980.7,+01.6,90,0133,1635628260,0.156 37,0035,0048,0980.6,+01.4,91,0129,1635628560,0.158 35,0037,0050,0980.5,+01.4,91,0134,1635628860,0.193 35,0044,0059,0980.6,+01.3,90,0135,1635629160,0.228 35,0045,0060,0980.7,+01.4,92,0117,1635629460,0.292 37,0040,0054,0980.6,+01.3,91,0127,1635629760,0.282 35,0051,0069,0980.6,+01.0,91,0130,1635630060,0.293 33,0034,0047,0980.7,+00.9,91,0119,1635630360,0.294 35,0038,0052,0980.8,+00.9,90,0130,1635630660,0.274 37,0050,0068,0980.3,+00.9,92,0145,1635630960,0.249 35,0052,0070,0980.5,+01.0,91,0129,1635631260,0.229 35,0043,0058,0980.4,+00.8,90,0109,1635632160,0.199 99,0039,0053,0980.9,+00.4,91,0116,1635632460,0.215 35,0036,0049,0980.6,+00.3,90,0141,1635632760,0.329 21,0036,0049,0980.7,+00.4,92,0121,1635633060,0.33 35,0039,0053,0980.8,+00.4,92,0119,1635633360,0.314 35,0041,0055,0980.7,+00.3,91,0128,1635633960,0.325 35,0035,0048,0980.8,+00.0,91,0140,1635634260,0.308 35,0034,0047,0980.6,-00.0,91,0124,1635634860,0.289 35,0033,0045,0980.5,-00.1,91,0121,1635635160,0.277 35,0039,0053,0980.4,+00.1,92,0136,1635635460,0.268 33,0039,0053,0980.5,-00.1,92,0129,1635635760,0.265 35,0032,0044,0980.5,-00.3,91,0126,1635636060,0.242 23,0032,0044,0980.7,-00.3,92,0143,1635636360,0.391 35,0037,0050,0980.5,+00.0,92,0128,1635636660,0.383 35,0037,0050,0980.3,-00.1,91,0102,1635636960,0.362 35,0036,0049,0980.7,-00.3,92,0126,1635637260,0.366 35,0041,0055,0980.5,-00.2,92,0140,1635637560,0.374 37,0042,0057,0980.6,-00.2,92,0153,1635637860,0.362 37,0039,0053,0980.2,-00.5,91,0103,1635638160,0.34 35,0060,0080,0980.5,-00.6,92,0119,1635638460,0.352 21,0035,0048,0980.3,-00.5,91,0136,1635638760,0.339 35,0040,0054,0980.6,-00.6,92,0131,1635639060,0.319 33,0037,0050,0980.3,-00.6,92,0103,1635639660,0.347 33,0036,0049,0980.4,-00.7,92,0100,1635639960,0.444 35,0050,0068,0980.4,-00.5,92,0140,1635640260,0.473 33,0046,0063,0980.0,-00.8,92,0126,1635640560,0.44 35,0043,0058,0980.3,-01.0,92,0141,1635640860,0.427 33,0045,0060,0980.3,-00.8,92,0135,1635641160,0.435 35,0034,0047,0980.5,-01.1,92,0126,1635641460,0.418 35,0051,0069,0980.3,-01.2,92,0136,1635641760,0.413 37,0034,0047,0980.2,-01.0,92,0145,1635642060,0.455 35,0037,0050,0980.4,-01.1,92,0127,1635642360,0.411 37,0036,0049,0980.2,-00.8,93,0159,1635642960,0.391 35,0033,0045,0979.9,-01.1,92,0171,1635643260,0.431 23,0031,0043,0979.9,-01.0,92,0138,1635643860,0.521 35,0042,0057,0980.1,-01.3,92,0113,1635644460,0.502 35,0039,0053,0980.0,-00.9,92,0143,1635644760,0.495 35,0042,0057,0979.9,-01.1,92,0141,1635645060,0.5 35,0037,0050,0979.9,-01.2,92,0147,1635645360,0.482 35,0040,0054,0980.1,-01.5,91,0137,1635645660,0.49 37,0038,0052,0979.8,-01.4,93,0141,1635645960,0.482 35,0036,0049,0979.9,-01.6,92,0121,1635646260,0.49 37,0037,0050,0979.9,-01.4,92,0124,1635646560,0.48 35,0046,0063,0979.8,-01.4,92,0149,1635646860,0.467 35,0036,0049,0979.7,-01.4,92,0131,1635647160,0.577 35,0039,0053,0979.8,-01.7,92,0123,1635647460,0.595 37,0033,0045,0979.8,-01.7,92,0122,1635648060,0.578 35,0033,0045,0979.6,-01.9,92,0128,1635648360,0.576 37,0035,0048,0979.5,-01.9,92,0129,1635648660,0.563 37,0046,0063,0979.6,-01.9,92,0125,1635648960,0.551 37,0035,0048,0979.7,-01.8,92,0133,1635649260,0.559 99,0037,0050,0979.9,-01.7,92,0121,1635649560,0.537 37,0032,0044,0979.9,-01.8,91,0118,1635649860,0.541 23,0035,0048,0979.8,-01.8,91,0144,1635650160,0.529 37,0034,0047,0980.0,-01.9,91,0158,1635650460,0.514 37,0042,0057,0979.8,-02.1,91,0122,1635650760,0.656 35,0031,0043,0980.0,-02.0,92,0135,1635651060,0.808 37,0031,0043,0979.5,-02.1,92,0132,1635651360,0.645 99,0032,0044,0979.8,-02.4,91,0144,1635651660,0.663 40,0031,0043,0979.6,-02.1,92,0126,1635651960,0.627 40,0041,0055,0979.6,-02.1,92,0120,1635652260,0.73 37,0038,0052,0979.8,-02.3,91,0128,1635652560,0.619 37,0043,0058,0979.5,-02.5,91,0128,1635653160,0.611 35,0036,0049,0979.8,-02.3,92,0136,1635653460,0.613 37,0036,0049,0979.7,-02.1,92,0124,1635653760,0.602 40,0031,0043,0979.3,-02.6,91,0133,1635654360,0.702 37,0029,0039,0979.2,-02.6,91,0122,1635654660,0.734 37,0032,0044,0979.6,-02.5,91,0134,1635654960,0.543 40,0032,0044,0979.8,-02.4,91,0138,1635655560,0.727 40,0032,0044,0979.5,-02.8,90,0134,1635655860,0.735 37,0036,0049,0979.5,-02.5,91,0141,1635656160,0.689 40,0045,0060,0979.7,-02.4,91,0131,1635656760,0.683 37,0041,0055,0979.3,-02.6,91,0109,1635657060,0.495 37,0032,0044,0979.2,-02.6,91,0149,1635657360,0.677 37,0034,0047,0979.5,-02.8,90,0111,1635657960,0.765 37,0044,0059,0979.2,-01.9,91,0130,1635658560,0.81 99,0048,0065,0979.4,-02.0,90,0151,1635658860,0.786 35,0052,0070,0979.4,-01.9,90,0125,1635659160,0.799 35,0033,0045,0979.6,-02.0,91,0147,1635659460,0.774 37,0033,0045,0979.7,-01.7,91,0132,1635659760,0.778 35,0034,0047,0979.9,-01.6,91,0129,1635660060,0.767 35,0029,0039,0979.9,-01.6,91,0132,1635660360,0.803 37,0030,0042,0979.5,-01.6,91,0149,1635660660,0.785 35,0034,0047,0979.7,-01.2,90,0139,1635661260,0.794 37,0030,0042,0979.6,-01.1,90,0114,1635661560,0.845 35,0031,0043,0979.8,-00.9,90,0131,1635661860,0.876 35,0037,0050,0979.8,-00.8,90,0140,1635662160,0.878 35,0032,0044,0979.8,-00.5,90,0146,1635662460,0.872 35,0040,0054,0979.9,-00.1,91,0139,1635662760,0.866 18,0037,0050,0979.7,-00.1,90,0138,1635663060,0.829 37,0045,0060,0980.0,+00.0,89,0153,1635663360,0.85 37,0037,0050,0979.7,+00.3,90,0132,1635663960,0.823 35,0038,0052,0979.9,+00.5,90,0139,1635664260,0.816 33,0034,0047,0979.8,+01.0,89,0112,1635664560,0.843 35,0037,0050,0979.6,+01.3,89,0148,1635664860,0.797 35,0034,0047,0979.6,+01.4,88,0147,1635665160,0.913 35,0034,0047,0979.2,+02.1,87,0124,1635665460,0.935 35,0033,0045,0979.3,+02.6,87,0135,1635665760,0.91 35,0029,0039,0979.6,+03.3,85,0127,1635666060,0.944 35,0037,0050,0979.5,+03.3,85,0137,1635666360,0.89 30,0039,0053,0979.3,+03.6,85,0152,1635666660,0.906 33,0027,0037,0979.0,+03.8,83,0128,1635666961,1.039 33,0035,0048,0979.2,+04.1,83,0136,1635667260,0.903 33,0031,0043,0979.0,+04.4,82,0142,1635667560,0.865 33,0029,0039,0979.3,+05.0,80,0128,1635667860,0.847 33,0029,0039,0979.0,+04.8,81,0132,1635668160,0.811 35,0032,0044,0979.0,+05.7,78,0134,1635668760,0.936 33,0026,0036,0978.8,+06.4,79,0110,1635669060,0.935 33,0027,0037,0978.8,+06.4,78,0144,1635669360,0.957 30,0028,0038,0978.9,+06.8,77,0127,1635669660,0.977 99,0023,0031,0978.8,+07.2,75,0144,1635669960,0.937 33,0025,0034,0978.6,+07.5,73,0128,1635670260,0.891 30,0028,0038,0978.6,+08.1,73,0119,1635670560,0.882 30,0026,0036,0978.4,+08.1,73,0115,1635670860,0.878 33,0021,0028,0978.5,+08.4,73,0123,1635671160,0.854 33,0021,0028,0978.5,+09.1,72,0118,1635671460,0.853 33,0019,0026,0978.0,+09.7,68,0161,1635672660,0.947 35,0020,0027,0978.0,+10.8,65,0127,1635672960,0.957 28,0017,0023,0977.9,+10.9,64,0128,1635673260,0.925 33,0019,0026,0978.0,+10.7,64,0129,1635673560,0.931 99,0019,0026,0977.8,+11.3,64,0092,1635673860,0.958 35,0021,0028,0977.4,+11.6,62,0131,1635674460,0.893 33,0020,0027,0977.4,+12.6,60,0139,1635674760,0.94 35,0023,0031,0977.3,+13.0,58,0116,1635675060,0.856 35,0019,0026,0977.2,+13.7,58,0124,1635675360,0.818 35,0020,0027,0977.1,+13.6,56,0108,1635675660,0.812 35,0021,0028,0977.3,+13.0,57,0126,1635675960,0.987 99,0017,0023,0977.2,+14.0,57,0111,1635676260,0.992 30,0018,0024,0976.9,+14.3,54,0124,1635676560,0.957 33,0020,0027,0976.9,+13.6,56,0123,1635676860,0.979 35,0021,0028,0976.6,+14.2,55,0132,1635677160,0.919 33,0023,0031,0976.4,+14.6,52,0140,1635678060,0.896 37,0018,0024,0976.1,+14.9,52,0111,1635678660,0.867 37,0017,0023,0976.1,+14.5,52,0147,1635678960,0.91 37,0018,0024,0975.9,+15.1,50,0122,1635679560,0.955 40,0019,0026,0975.9,+14.8,51,0115,1635679860,0.977 35,0015,0021,0975.7,+15.4,50,0112,1635680160,0.99 40,0017,0023,0975.5,+15.5,47,0128,1635680461,1.029 37,0012,0016,0975.5,+16.2,45,0120,1635681360,0.948 40,0014,0018,0975.4,+16.2,44,0122,1635681660,0.919 40,0012,0016,0975.4,+16.4,44,0130,1635681960,0.921 23,0014,0018,0975.3,+15.9,44,0118,1635682260,0.905 40,0012,0016,0975.2,+16.2,45,0131,1635682560,0.913 99,0013,0017,0975.3,+16.3,45,0128,1635682860,0.911 37,0013,0017,0975.2,+16.4,45,0146,1635683160,0.991 40,0011,0015,0975.2,+16.4,44,0134,1635683461,1.068 40,0014,0018,0975.3,+16.5,44,0123,1635683761,1.007 99,0013,0017,0975.1,+16.2,44,0120,1635684061,1.038 40,0013,0017,0975.1,+16.3,44,0149,1635684361,1.03 40,0012,0016,0975.1,+16.3,46,0129,1635684960,0.969 40,0014,0018,0974.9,+16.2,45,0129,1635685261,1.016 37,0014,0018,0975.3,+16.2,45,0127,1635685561,1.003 28,0013,0017,0975.1,+16.4,45,0123,1635685861,1.071 28,0017,0023,0975.0,+16.3,44,0123,1635686160,0.972 28,0014,0018,0975.1,+16.6,43,0118,1635686761,1.082 28,0011,0015,0975.1,+16.3,43,0138,1635687061,1.142 30,0013,0017,0975.4,+16.2,44,0123,1635687361,1.121 30,0013,0017,0975.4,+16.2,45,0141,1635687661,1.088 28,0015,0021,0975.6,+16.3,43,0137,1635688261,1.081 30,0017,0023,0975.4,+16.2,46,0144,1635688561,1.1 28,0017,0023,0975.4,+15.8,48,0102,1635688861,1.027 30,0016,0022,0975.7,+15.5,49,0142,1635689461,1.051 28,0016,0022,0975.5,+14.4,52,0153,1635689795,35.171 30,0015,0021,0975.5,+14.7,51,0119,1635690095,35.363 33,0017,0023,0975.5,+14.2,51,0130,1635690395,35.492 35,0027,0037,0975.7,+13.4,54,0135,1635690995,35.464 35,0091,0122,0975.5,+12.6,56,0127,1635691595,35.378 35,0047,0064,0975.5,+12.1,58,0138,1635691895,35.396 35,0053,0071,0975.6,+11.7,60,0124,1635692195,35.341 35,0077,0103,0975.4,+11.5,61,0127,1635692495,35.386 33,0161,0217,0975.6,+10.9,64,0149,1635692795,35.317 99,0142,0192,0975.6,+10.4,67,0131,1635693095,35.342 30,0084,0113,0975.6,+09.7,69,0117,1635693395,35.347 33,0052,0070,0975.5,+09.2,70,0130,1635693995,35.461 99,0226,0304,0975.6,+09.4,69,0128,1635694295,35.442 33,0058,0078,0975.6,+08.7,71,0136,1635694595,35.42 30,0069,0093,0975.6,+08.5,73,0136,1635694895,35.441 30,0037,0050,0975.7,+08.1,74,0129,1635695195,35.366 33,0040,0054,0975.7,+07.7,75,0127,1635695495,35.381 33,0051,0069,0975.5,+07.7,75,0103,1635695795,35.38 33,0069,0093,0975.8,+08.0,73,0133,1635696095,35.395 33,0053,0071,0975.7,+07.3,76,0158,1635696395,35.399 33,0042,0057,0975.5,+06.7,79,0140,1635696695,35.316 33,0052,0070,0975.8,+06.9,77,0120,1635697295,35.314 33,0054,0073,0975.3,+06.3,79,0118,1635697595,35.431 33,0050,0068,0976.0,+06.0,80,0132,1635697895,35.441 33,0060,0080,0975.6,+06.0,80,0132,1635698195,35.44 33,0044,0059,0975.8,+05.8,80,0127,1635698495,35.463 30,0053,0071,0976.2,+05.7,80,0160,1635698795,35.429 33,0051,0069,0976.0,+05.3,81,0148,1635699095,35.469 33,0043,0058,0975.8,+05.6,82,0107,1635699395,35.399 33,0052,0070,0976.2,+05.3,82,0139,1635699695,35.393 33,0056,0075,0975.7,+05.0,84,0108,1635699995,35.384 33,0055,0074,0975.9,+05.2,82,0106,1635700295,35.424 99,0050,0068,0976.1,+05.0,82,0109,1635700595,35.352 33,0090,0121,0975.7,+04.4,85,0133,1635700895,35.331 33,0065,0088,0975.9,+04.7,83,0130,1635701195,35.477 99,0043,0058,0975.9,+04.2,85,0144,1635701495,35.475 33,0045,0060,0976.0,+04.1,85,0130,1635701795,35.462 33,0057,0076,0976.0,+04.3,85,0131,1635702095,35.475 99,0059,0079,0975.9,+03.8,86,0134,1635702995,35.47 33,0039,0053,0976.1,+03.1,87,0149,1635703595,35.405 99,0051,0069,0975.8,+03.3,87,0109,1635703895,35.427 33,0062,0085,0975.8,+03.3,87,0129,1635704495,35.378 33,0045,0060,0975.7,+02.9,88,0121,1635705095,35.525 99,0061,0081,0975.9,+02.7,89,0116,1635705395,35.513 33,0046,0063,0975.9,+03.1,88,0127,1635705695,35.495 33,0052,0070,0975.9,+02.7,89,0118,1635705995,35.537 33,0045,0060,0975.7,+02.7,88,0126,1635706595,35.527 99,0044,0059,0975.9,+02.8,88,0148,1635707195,35.504 33,0040,0054,0975.6,+02.2,90,0138,1635707795,35.443 33,0038,0052,0975.8,+02.3,89,0127,1635708395,35.595 33,0040,0054,0975.9,+01.9,90,0130,1635708995,35.594 30,0042,0057,0975.9,+02.0,91,0129,1635709295,35.389 33,0046,0063,0975.9,+01.9,90,0141,1635709595,35.55 33,0044,0059,0976.1,+01.9,91,0140,1635709895,35.563 33,0038,0052,0976.2,+01.5,91,0112,1635710495,35.506 30,0039,0053,0976.1,+01.7,90,0137,1635710795,35.525 30,0038,0052,0976.0,+01.3,90,0155,1635711095,35.507 33,0042,0057,0976.1,+01.3,91,0146,1635711395,35.493 30,0045,0060,0976.3,+01.5,91,0117,1635711695,35.53 99,0043,0058,0976.2,+01.5,91,0121,1635711995,35.608 30,0038,0052,0976.0,+01.0,91,0128,1635712595,35.439 33,0039,0053,0976.2,+00.8,91,0139,1635712895,35.443 30,0039,0053,0976.2,+00.7,91,0146,1635714095,35.565 30,0043,0058,0975.9,+00.9,92,0138,1635714695,35.399 35,0045,0060,0976.2,+00.8,91,0149,1635714995,35.431 33,0042,0057,0975.9,+00.6,91,0135,1635715295,35.565 33,0042,0057,0975.8,+00.5,92,0130,1635715595,35.688 99,0041,0055,0976.0,+00.5,92,0153,1635715895,35.737 30,0040,0054,0975.9,+00.4,92,0119,1635716795,35.464 30,0036,0049,0976.0,+00.4,92,0168,1635717095,35.642 30,0041,0055,0975.9,+00.6,92,0131,1635717395,35.623 30,0052,0070,0976.1,+00.7,92,0128,1635717695,35.629 99,0055,0074,0976.1,+00.5,91,0128,1635717995,35.632 30,0040,0054,0976.1,+00.1,91,0120,1635718295,35.607 30,0040,0054,0976.0,-00.0,91,0124,1635718595,35.595 30,0045,0060,0976.1,+00.1,92,0131,1635718895,35.608 28,0039,0053,0975.7,-00.1,91,0122,1635719495,35.534 30,0047,0064,0975.8,+00.3,92,0100,1635719795,35.518 30,0042,0057,0975.8,-00.2,91,0157,1635720395,35.726 30,0047,0064,0975.5,-00.2,91,0137,1635720695,35.701 30,0041,0055,0975.9,-00.4,92,0153,1635720995,35.497 30,0041,0055,0975.6,-00.6,91,0120,1635721295,35.696 30,0040,0054,0975.7,-00.1,92,0137,1635721895,35.676 33,0040,0054,0975.8,-00.3,91,0136,1635722195,35.464 06,0046,0063,0975.6,-00.5,91,0133,1635722495,35.642 33,0038,0052,0975.8,-00.7,91,0107,1635722795,35.581 30,0035,0048,0975.7,-00.7,92,0129,1635723095,35.605 30,0034,0047,0975.6,-00.7,92,0140,1635723395,35.573 30,0035,0048,0975.6,-00.8,92,0124,1635723695,35.584 30,0033,0045,0975.7,-00.8,92,0135,1635723995,35.557 30,0036,0049,0975.7,-00.9,92,0119,1635724295,35.561 28,0037,0050,0975.5,-00.8,92,0139,1635724595,35.559 28,0034,0047,0975.5,-00.8,92,0143,1635724895,35.548 33,0038,0052,0975.4,-01.1,92,0128,1635725195,35.542 30,0037,0050,0975.5,-00.9,92,0104,1635725495,35.559 30,0038,0052,0975.7,-00.8,92,0122,1635725795,35.528 30,0038,0052,0975.5,-00.8,93,0146,1635726395,35.667 99,0038,0052,0975.6,-01.3,92,0142,1635727295,35.645 30,0037,0050,0975.2,-01.0,93,0149,1635727595,35.633 33,0033,0045,0975.3,-01.4,92,0136,1635728795,35.61 33,0034,0047,0974.9,-01.5,92,0129,1635729695,35.577 33,0031,0043,0974.8,-01.6,92,0135,1635729995,35.727 33,0036,0049,0974.5,-01.5,92,0135,1635730595,35.716 33,0037,0050,0974.7,-01.3,92,0145,1635730895,35.708 33,0042,0057,0974.9,-01.1,92,0130,1635731195,35.891 33,0039,0053,0974.4,-01.4,92,0123,1635731495,35.879 33,0033,0045,0974.8,-01.7,92,0134,1635731795,35.681 33,0037,0050,0974.3,-01.8,91,0135,1635732095,35.673 30,0043,0058,0974.5,-01.5,92,0135,1635732695,35.853 30,0041,0055,0974.5,-01.5,92,0137,1635732995,35.858 33,0036,0049,0974.6,-01.6,92,0115,1635733295,35.849 33,0034,0047,0974.4,-01.6,92,0128,1635733595,35.777 99,0036,0049,0974.3,-01.7,92,0124,1635734195,35.989 30,0038,0052,0974.3,-01.6,92,0132,1635734495,35.778 30,0038,0052,0974.5,-01.6,92,0133,1635734795,35.764 33,0033,0045,0974.4,-01.8,91,0114,1635735095,35.755 33,0037,0050,0974.6,-01.7,91,0124,1635735395,35.766 30,0041,0055,0974.3,-01.7,91,0118,1635735695,35.741 33,0040,0054,0974.1,-01.5,92,0134,1635736295,35.946 30,0039,0053,0974.2,-01.5,91,0129,1635736595,35.917 33,0040,0054,0974.4,-01.4,92,0138,1635736895,35.713 99,0047,0064,0974.2,-01.2,92,0155,1635737495,35.859 33,0036,0049,0974.5,-01.3,92,0139,1635737796,36.056 33,0045,0060,0974.3,-01.4,92,0144,1635738096,36.036 30,0045,0060,0974.5,-01.4,92,0128,1635738396,36.033 33,0052,0070,0974.3,-01.4,92,0137,1635738995,35.82 33,0052,0070,0974.1,-01.5,92,0124,1635739295,35.813 33,0050,0068,0974.4,-01.4,93,0134,1635740195,35.794 33,0058,0078,0974.2,-01.3,93,0141,1635740495,35.794 30,0065,0088,0974.3,-01.3,93,0125,1635740795,35.915 30,0061,0081,0974.2,-01.3,93,0147,1635741095,35.927 33,0069,0093,0973.9,-01.4,93,0132,1635741395,35.932 30,0056,0075,0974.0,-01.4,93,0142,1635741695,35.916 30,0045,0060,0973.9,-01.6,94,0135,1635742296,36.085 30,0050,0068,0973.8,-01.6,94,0143,1635742595,35.886 30,0048,0065,0974.0,-01.6,94,0115,1635742896,36.08 33,0061,0081,0974.1,-01.5,94,0129,1635743196,36.057 30,0054,0073,0973.8,-01.6,94,0131,1635743496,36.081 33,0061,0081,0974.1,-01.5,94,0146,1635743795,35.864 33,0058,0078,0973.8,-01.6,94,0162,1635744096,36.046 33,0045,0060,0974.1,-01.7,93,0125,1635744395,35.977 35,0046,0063,0974.0,-01.7,93,0135,1635744695,35.979 35,0049,0066,0973.9,-01.6,93,0142,1635744995,35.997 35,0051,0069,0974.0,-01.6,93,0155,1635745296,36.182 35,0059,0079,0974.1,-01.7,93,0135,1635745596,36.18 33,0048,0065,0974.3,-01.7,93,0127,1635746195,35.951 30,0051,0069,0973.9,-01.6,93,0135,1635746496,36.134 30,0052,0070,0974.1,-01.5,93,0126,1635746796,36.151 30,0047,0064,0973.9,-01.6,92,0145,1635747096,36.151 33,0058,0078,0974.2,-01.5,92,0131,1635747396,36.13 30,0051,0069,0973.9,-01.6,92,0131,1635747696,36.128 99,0053,0071,0974.1,-01.5,92,0142,1635747996,36.269 30,0053,0071,0974.2,-01.2,92,0137,1635748296,36.248 30,0052,0070,0974.3,-01.0,92,0150,1635748596,36.263 33,0045,0060,0974.1,-01.0,92,0142,1635748896,36.234 99,0051,0069,0974.2,-00.9,91,0137,1635749196,36.248 30,0050,0068,0974.3,-00.6,91,0132,1635749496,36.241 30,0053,0071,0974.4,-00.3,90,0157,1635749796,36.228 30,0052,0070,0974.0,-00.1,90,0137,1635750096,36.223 30,0041,0055,0974.7,+00.1,90,0141,1635750396,36.189 30,0044,0059,0974.2,+00.5,89,0137,1635750696,36.234 30,0049,0066,0974.2,+00.7,89,0136,1635750996,36.176 28,0048,0065,0974.1,+01.1,88,0131,1635751296,36.169 28,0044,0059,0974.3,+01.9,88,0146,1635752196,36.32 28,0044,0059,0974.3,+02.0,87,0141,1635752796,36.292 28,0045,0060,0974.1,+02.2,88,0131,1635753096,36.277 30,0039,0053,0974.1,+02.5,87,0141,1635753396,36.242 28,0039,0053,0974.3,+02.3,88,0163,1635753696,36.259 30,0040,0054,0973.8,+02.5,87,0108,1635753996,36.233 30,0038,0052,0974.0,+02.9,86,0141,1635754296,36.214 30,0040,0054,0973.8,+03.5,84,0102,1635754596,36.237 30,0034,0047,0974.0,+03.6,85,0149,1635754896,36.2 30,0033,0045,0973.7,+03.8,84,0130,1635755196,36.366 30,0037,0050,0973.8,+04.2,84,0116,1635755496,36.373 28,0033,0045,0973.5,+04.4,83,0133,1635755796,36.349 28,0033,0045,0973.8,+04.9,82,0146,1635756096,36.342 30,0035,0048,0973.7,+05.3,82,0138,1635756396,36.303 30,0034,0047,0973.4,+05.7,81,0147,1635756696,36.309 28,0032,0044,0973.6,+05.8,80,0153,1635756996,36.317 30,0037,0050,0973.4,+06.1,80,0136,1635757296,36.287 28,0033,0045,0973.2,+06.7,78,0135,1635757596,36.294 28,0034,0047,0973.1,+07.1,76,0138,1635757896,36.284 28,0032,0044,0973.1,+07.9,75,0155,1635758496,36.211 28,0031,0043,0973.1,+08.5,72,0130,1635758796,36.356 30,0033,0045,0972.8,+08.4,72,0131,1635759096,36.362 30,0026,0036,0972.7,+08.3,72,0117,1635759396,36.319 99,0028,0038,0972.6,+08.6,71,0136,1635759696,36.316 30,0035,0048,0972.3,+09.5,68,0129,1635759996,36.306 28,0025,0034,0972.0,+09.9,68,0148,1635760296,36.318 28,0030,0042,0972.0,+09.8,67,0115,1635760596,36.268 25,0025,0034,0972.3,+10.0,65,0132,1635760896,36.307 23,0030,0042,0972.1,+09.9,66,0121,1635761196,36.254 25,0025,0034,0971.8,+10.4,65,0111,1635761496,36.229 25,0021,0028,0971.6,+10.3,65,0120,1635761796,36.229 25,0026,0036,0971.5,+10.7,64,0128,1635762096,36.211 25,0023,0031,0971.5,+11.1,63,0140,1635762396,36.39 25,0022,0029,0971.4,+11.7,62,0145,1635762996,36.37 99,0022,0029,0971.2,+11.3,62,0118,1635763296,36.371 25,0021,0028,0971.1,+11.8,61,0141,1635763896,36.32 28,0023,0031,0971.3,+12.7,59,0110,1635764196,36.323 25,0024,0032,0971.0,+13.0,59,0123,1635764796,36.297 25,0023,0031,0971.0,+13.1,60,0126,1635765096,36.257 99,0024,0032,0970.8,+14.0,57,0127,1635765696,36.225 28,0026,0036,0970.6,+14.2,56,0129,1635766296,36.344 30,0024,0032,0970.5,+14.6,56,0130,1635766596,36.326 30,0020,0027,0970.4,+15.2,56,0125,1635766896,36.327 25,0021,0028,0970.6,+15.0,54,0107,1635767196,36.308 28,0020,0027,0970.6,+15.7,52,0102,1635767496,36.303 30,0021,0028,0970.2,+15.6,51,0133,1635767796,36.308 28,0018,0024,0970.1,+15.6,51,0131,1635768396,36.282 28,0018,0024,0970.0,+16.1,50,0142,1635768696,36.327 28,0020,0027,0970.4,+16.4,51,0122,1635768996,36.297 28,0019,0026,0970.0,+16.1,50,0138,1635769296,36.297 28,0017,0023,0969.8,+16.5,48,0141,1635769596,36.412 25,0015,0021,0969.7,+16.9,47,0129,1635769896,36.445 28,0020,0027,0969.8,+17.0,47,0117,1635770196,36.405 30,0015,0021,0969.8,+16.9,45,0147,1635770496,36.401 28,0012,0016,0969.8,+17.3,45,0129,1635770796,36.389 28,0015,0021,0969.5,+17.2,43,0132,1635771096,36.361 28,0012,0016,0969.8,+17.3,42,0122,1635771696,36.364 30,0011,0015,0970.0,+17.4,44,0119,1635771996,36.395 30,0010,0013,0969.4,+17.9,42,0117,1635772296,36.337 30,0043,0058,0969.3,+18.5,42,0129,1635772596,36.354 28,0014,0018,0969.7,+17.6,43,0133,1635772896,36.358 30,0012,0016,0969.5,+18.2,41,0131,1635773196,36.465 28,0011,0015,0969.8,+17.3,43,0117,1635773496,36.466 33,0015,0021,0969.8,+18.0,42,0140,1635773796,36.468 33,0015,0021,0969.8,+17.4,44,0136,1635774096,36.456 33,0011,0015,0969.9,+17.7,43,0106,1635774396,36.442 33,0014,0018,0969.6,+17.8,43,0130,1635774696,36.453 33,0016,0022,0969.7,+17.3,44,0130,1635774996,36.4 30,0014,0018,0969.8,+16.9,44,0138,1635775296,36.411 30,0014,0018,0969.9,+16.8,47,0128,1635775596,36.394 28,0017,0023,0970.1,+16.5,46,0121,1635775896,36.411 30,0015,0021,0970.0,+16.2,48,0116,1635776196,36.392 30,0021,0028,0970.4,+15.3,51,0425,1635777239,59.172 30,0018,0024,0969.9,+14.8,52,0125,1635777839,59.128 30,0024,0032,0970.2,+14.8,53,0148,1635778139,59.131 33,0060,0080,0970.2,+13.9,55,0128,1635778439,59.114 33,0032,0044,0970.2,+13.6,56,0121,1635779039,59.086 33,0017,0023,0970.5,+13.9,54,0130,1635779339,59.087 33,0018,0024,0970.3,+13.4,55,0127,1635779639,59.044 35,0018,0024,0970.1,+13.6,54,0123,1635779939,59.025 33,0014,0018,0970.4,+13.5,53,0104,1635780239,59.108 35,0015,0021,0970.3,+13.4,54,0137,1635780839,59.18 35,0015,0021,0970.5,+13.4,53,0105,1635781139,59.117 35,0016,0022,0970.2,+12.9,55,0133,1635781439,59.112 33,0016,0022,0970.2,+12.9,54,0123,1635782039,59.118 35,0011,0015,0970.4,+12.5,55,0130,1635782939,59.039 33,0016,0022,0970.3,+12.3,56,0117,1635783239,59.059 35,0017,0023,0970.4,+11.8,57,0121,1635783539,59.048 33,0023,0031,0970.3,+11.1,60,0128,1635783839,59.074 35,0020,0027,0970.5,+10.8,61,0130,1635784139,59.168 33,0015,0021,0970.2,+10.4,62,0134,1635784439,59.144 33,0028,0038,0970.5,+09.1,67,0146,1635785339,59.159 33,0026,0036,0970.3,+08.9,68,0121,1635785639,59.103 33,0020,0027,0970.7,+08.4,69,0142,1635785939,59.114 35,0021,0028,0970.6,+07.7,72,0121,1635786239,59.093 37,0020,0027,0970.6,+08.4,69,0128,1635786839,59.052 37,0032,0044,0970.9,+08.6,69,0137,1635787139,59.054 37,0046,0063,0970.8,+08.3,71,0153,1635787439,59.075 37,0033,0045,0971.1,+08.7,69,0146,1635787739,59.206 33,0028,0038,0970.7,+06.7,75,0135,1635788339,59.135 35,0029,0039,0970.9,+06.7,76,0134,1635788939,59.118 33,0019,0026,0970.9,+06.1,77,0116,1635789539,59.111 33,0022,0029,0971.0,+05.4,81,0121,1635789839,59.088 35,0072,0097,0970.7,+05.5,81,0157,1635790139,59.101 35,0060,0080,0970.7,+05.2,83,0121,1635790439,59.076 33,0043,0058,0970.7,+04.9,84,0160,1635790739,59.092 35,0054,0073,0971.1,+04.8,84,0123,1635791039,59.14 99,0049,0066,0970.8,+04.8,83,0124,1635791339,59.239 28,0036,0049,0970.7,+04.4,85,0128,1635791639,59.2 35,0037,0050,0970.6,+04.2,86,0139,1635791939,59.171 35,0041,0055,0970.8,+04.4,85,0123,1635792239,59.19 33,0045,0060,0970.9,+04.3,85,0142,1635792539,59.156 35,0041,0055,0970.9,+04.1,86,0116,1635793139,59.131 35,0038,0052,0970.8,+03.8,87,0116,1635793439,59.145 35,0038,0052,0970.9,+03.9,87,0131,1635793739,59.117 33,0042,0057,0970.8,+03.9,85,0142,1635794039,59.121 35,0037,0050,0970.9,+03.3,88,0118,1635794339,59.088 35,0038,0052,0971.0,+03.3,88,0133,1635794639,59.142 33,0032,0044,0970.9,+03.2,88,0134,1635794939,59.234 33,0034,0047,0970.9,+03.1,86,0130,1635795239,59.236 33,0037,0050,0971.0,+03.1,87,0122,1635795539,59.232 33,0034,0047,0971.0,+02.6,88,0132,1635795839,59.222 35,0043,0058,0971.0,+02.9,87,0117,1635796439,59.192 35,0038,0052,0970.7,+02.8,88,0119,1635796739,59.178 35,0041,0055,0970.9,+02.3,90,0128,1635797338,58.991 35,0046,0063,0971.0,+02.3,90,0120,1635797639,59.191 33,0046,0063,0970.9,+02.2,90,0155,1635798239,59.256 99,0035,0048,0970.5,+02.0,88,0128,1635798539,59.279 33,0044,0059,0970.6,+02.0,90,0134,1635798839,59.283 33,0057,0076,0971.0,+01.8,90,0127,1635799439,59.315 33,0041,0055,0970.7,+01.7,90,0117,1635799739,59.307 35,0034,0047,0970.9,+01.4,90,0136,1635800039,59.046 33,0040,0054,0970.6,+01.5,90,0143,1635800339,59.307 33,0033,0045,0970.6,+01.5,90,0130,1635800639,59.233 35,0036,0049,0970.7,+01.4,91,0121,1635801239,59.212 33,0034,0047,0970.6,+01.4,91,0122,1635801539,59.274 33,0032,0044,0970.3,+01.5,91,0137,1635801839,59.268 33,0041,0055,0970.4,+01.2,92,0137,1635802439,59.147 33,0038,0052,0969.9,+01.1,90,0137,1635803339,59.307 33,0035,0048,0970.1,+00.8,91,0134,1635803639,59.122 33,0035,0048,0969.9,+00.9,91,0143,1635803939,59.295 33,0034,0047,0969.8,+00.8,92,0137,1635804239,59.166 37,0035,0048,0969.9,+00.8,91,0146,1635804539,59.256 33,0035,0048,0969.6,+00.6,91,0121,1635806339,59.19 33,0031,0043,0969.4,+00.5,91,0126,1635806639,59.185 33,0035,0048,0969.5,+00.4,91,0111,1635806939,59.358 33,0032,0044,0969.6,+00.3,92,0145,1635807239,59.351 33,0034,0047,0969.3,+00.4,91,0118,1635807539,59.344 33,0034,0047,0969.4,+00.2,91,0141,1635807839,59.328 33,0034,0047,0969.2,+00.0,91,0143,1635808139,59.121 33,0036,0049,0969.1,+00.0,91,0114,1635809039,59.162 33,0034,0047,0969.2,+00.1,92,0134,1635809339,59.432 30,0035,0048,0969.1,+00.4,92,0143,1635809939,59.426 33,0033,0045,0969.1,+00.2,91,0132,1635810239,59.217 99,0033,0045,0969.2,+00.5,92,0131,1635810539,59.21 33,0031,0043,0969.1,+00.4,92,0108,1635810839,59.205 33,0034,0047,0969.0,+00.5,91,0127,1635811439,59.387 33,0037,0050,0969.0,+00.3,92,0123,1635812639,59.198 33,0034,0047,0968.8,+00.4,92,0117,1635812939,59.29 33,0038,0052,0968.8,+00.4,93,0127,1635813239,59.283 33,0037,0050,0968.9,+00.3,92,0121,1635813539,59.48 30,0032,0044,0969.0,+00.3,92,0124,1635813839,59.473 30,0036,0049,0968.6,+00.4,92,0113,1635814139,59.272 33,0033,0045,0968.8,+00.5,92,0136,1635814439,59.248 33,0036,0049,0969.0,+00.9,92,0156,1635814739,59.444 33,0039,0053,0969.0,+01.1,92,0146,1635815039,59.436 33,0036,0049,0968.8,+01.1,91,0124,1635815339,59.422 33,0033,0045,0968.7,+01.3,92,0130,1635815639,59.419 30,0037,0050,0968.5,+01.3,92,0121,1635815939,59.407 33,0036,0049,0968.6,+01.4,91,0139,1635816239,59.457 33,0041,0055,0968.7,+01.4,91,0123,1635816539,59.342 33,0043,0058,0968.7,+01.6,91,0137,1635816839,59.532 33,0035,0048,0968.4,+01.8,91,0136,1635817139,59.52 35,0037,0050,0967.9,+01.8,91,0124,1635817739,59.508 35,0033,0045,0967.9,+01.9,91,0123,1635818039,59.49 37,0038,0052,0968.0,+02.1,91,0127,1635818339,59.483 35,0036,0049,0967.7,+02.2,91,0128,1635818639,59.469 33,0033,0045,0967.6,+02.2,91,0132,1635819239,59.466 35,0046,0063,0967.6,+02.2,91,0118,1635819539,59.468 35,0033,0045,0967.6,+02.3,90,0108,1635819839,59.517 33,0044,0059,0967.3,+02.4,89,0132,1635820139,59.4 33,0044,0059,0967.6,+02.5,90,0125,1635820439,59.58 33,0037,0050,0967.6,+02.5,90,0133,1635820739,59.579 99,0041,0055,0967.5,+02.5,90,0139,1635821039,59.364 99,0041,0055,0967.8,+02.6,91,0137,1635821339,59.36 33,0035,0048,0967.5,+02.7,90,0121,1635821639,59.547 33,0044,0059,0967.3,+02.7,90,0143,1635821939,59.549 35,0044,0059,0967.6,+02.8,90,0150,1635822239,59.527 35,0039,0053,0967.5,+02.8,91,0116,1635822539,59.508 33,0042,0057,0967.6,+03.1,90,0138,1635823139,59.309 99,0041,0055,0967.3,+03.2,89,0135,1635823439,59.543 35,0042,0057,0967.3,+03.3,90,0143,1635823739,59.64 33,0038,0052,0966.8,+03.4,89,0127,1635824339,59.608 35,0041,0055,0966.9,+03.5,89,0117,1635824639,59.609 33,0042,0057,0966.7,+03.6,89,0137,1635824939,59.598 33,0039,0053,0966.5,+03.7,88,0123,1635825239,59.588 33,0042,0057,0966.7,+03.9,88,0150,1635825539,59.376 99,0037,0050,0966.2,+03.9,89,0133,1635825839,59.569 33,0038,0052,0966.2,+03.8,89,0131,1635826139,59.558 35,0038,0052,0966.0,+03.7,89,0141,1635826439,59.557 33,0037,0050,0966.0,+03.7,89,0130,1635826739,59.551 35,0036,0049,0966.1,+03.5,90,0114,1635827039,59.396 33,0042,0057,0965.9,+03.3,90,0150,1635827339,59.667 33,0039,0053,0966.1,+03.4,91,0150,1635827639,59.665 33,0038,0052,0965.9,+03.3,91,0128,1635827939,59.709 33,0048,0065,0965.8,+03.3,91,0155,1635828239,59.648 33,0042,0057,0966.0,+03.7,90,0131,1635828839,59.641 33,0038,0052,0965.9,+03.7,90,0121,1635829139,59.632 35,0041,0055,0966.4,+04.0,90,0110,1635829739,59.595 35,0041,0055,0966.2,+04.1,90,0124,1635830039,59.572 30,0038,0052,0966.0,+04.2,90,0135,1635830339,59.561 33,0041,0055,0966.2,+04.2,89,0150,1635830639,59.631 33,0044,0059,0966.0,+04.4,89,0137,1635830939,59.706 99,0042,0057,0965.8,+04.5,90,0129,1635831239,59.703 33,0041,0055,0966.2,+04.6,89,0118,1635831539,59.697 99,0042,0057,0966.1,+04.8,89,0127,1635831839,59.707 30,0070,0095,0966.2,+05.0,89,0139,1635832439,59.678 33,0063,0086,0966.1,+05.2,89,0127,1635832739,59.637 30,0050,0068,0966.2,+05.5,89,0144,1635833039,59.654 33,0033,0045,0966.4,+06.1,88,0135,1635833339,59.607 33,0033,0045,0966.3,+06.1,89,0117,1635833639,59.603 33,0036,0049,0966.3,+06.1,90,0129,1635833939,59.643 30,0051,0069,0966.4,+06.2,91,0136,1635834539,59.73 28,0047,0064,0966.5,+06.5,91,0152,1635834839,59.726 28,0059,0079,0966.6,+06.9,92,0119,1635835139,59.709 25,0052,0070,0966.8,+07.0,93,0121,1635835439,59.681 99,0053,0071,0966.5,+07.1,94,0142,1635835739,59.713 25,0058,0078,0966.4,+07.4,94,0136,1635836039,59.685 28,0040,0054,0966.7,+07.9,93,0132,1635836339,59.671 25,0040,0054,0966.7,+08.2,93,0142,1635836639,59.676 28,0040,0054,0966.5,+08.4,93,0134,1635837239,59.625 25,0050,0068,0966.5,+08.8,92,0135,1635837539,59.652 21,0060,0080,0966.6,+08.7,94,0132,1635837839,59.673 23,0144,0194,0966.5,+08.8,94,0133,1635838139,59.767 23,0027,0037,0966.4,+09.0,92,0122,1635838439,59.738 23,0039,0053,0966.6,+09.2,93,0120,1635838739,59.703 25,0030,0042,0966.2,+09.2,93,0143,1635839339,59.731 23,0038,0052,0966.4,+09.4,92,0139,1635839639,59.702 23,0031,0043,0966.3,+09.4,93,0121,1635839939,59.686 18,0033,0045,0966.5,+09.4,93,0143,1635840239,59.669 23,0024,0032,0966.4,+09.5,93,0142,1635840539,59.631 21,0027,0037,0966.6,+09.5,93,0129,1635840839,59.632 16,0021,0028,0966.5,+09.8,91,0133,1635841139,59.624 25,0081,0109,0966.4,+09.7,92,0130,1635841439,59.674 23,0044,0059,0966.5,+09.7,91,0151,1635841739,59.737 23,0047,0064,0966.9,+09.7,92,0123,1635842039,59.728 23,0017,0023,0967.0,+09.7,92,0122,1635842339,59.753 25,0022,0029,0967.1,+09.7,91,0121,1635842639,59.76 18,0015,0021,0967.0,+09.6,91,0136,1635842939,59.71 21,0014,0018,0967.3,+09.6,91,0126,1635843239,59.684 23,0013,0017,0967.7,+09.7,91,0137,1635843839,59.648 18,0014,0018,0967.6,+09.6,92,0120,1635844139,59.661 21,0017,0023,0967.6,+09.6,93,0130,1635844439,59.643 23,0018,0024,0967.6,+09.5,94,0126,1635844739,59.622 21,0022,0029,0968.0,+09.5,95,0148,1635845039,59.714 18,0024,0032,0968.1,+09.4,94,0143,1635845339,59.767 16,0023,0031,0968.2,+09.4,95,0137,1635845639,59.765 18,0021,0028,0967.7,+09.4,95,0145,1635845939,59.743 23,0018,0024,0966.8,+09.5,95,0155,1635846539,59.722 23,0026,0036,0966.7,+09.5,94,0133,1635847139,59.722 23,0023,0031,0966.9,+10.0,93,0144,1635848339,59.629 23,0028,0038,0966.6,+10.2,93,0148,1635848639,59.697 18,0016,0022,0965.6,+11.2,92,0135,1635849239,59.746 25,0016,0022,0965.3,+11.8,91,0128,1635849839,59.727 23,0013,0017,0965.6,+11.5,87,0135,1635850139,59.731 23,0011,0015,0965.9,+11.5,89,0126,1635850439,59.72 21,0012,0016,0965.7,+11.5,90,0123,1635850739,59.678 23,0010,0013,0965.4,+11.4,88,0116,1635851039,59.685 25,0007,0010,0965.2,+11.9,86,0140,1635851639,59.664 18,0008,0011,0965.2,+12.2,86,0130,1635851939,59.625 23,0009,0012,0964.9,+12.6,84,0131,1635852239,59.674 28,0009,0012,0964.8,+13.0,84,0110,1635852539,59.766 25,0009,0012,0964.7,+13.6,80,0142,1635852839,59.769 25,0005,0007,0964.6,+13.9,80,0115,1635853139,59.747 23,0013,0017,0964.8,+14.0,79,0136,1635853439,59.742 23,0006,0008,0964.4,+14.0,78,0131,1635853739,59.723 23,0005,0007,0965.3,+14.4,78,0118,1635854039,59.718 23,0004,0006,0964.6,+13.7,76,0120,1635854339,59.693 25,0007,0010,0965.0,+14.0,75,0124,1635855239,59.672 28,0003,0005,0964.9,+13.8,75,0126,1635856139,59.755 28,0006,0008,0965.2,+14.0,77,0123,1635856439,59.75 30,0004,0006,0965.0,+13.8,76,0121,1635857039,59.72 23,0004,0006,0964.9,+14.1,77,0130,1635857339,59.713 25,0003,0005,0964.6,+14.3,74,0125,1635857639,59.69 33,0005,0007,0964.8,+14.1,76,0117,1635858239,59.696 30,0004,0006,0965.0,+14.9,75,0137,1635859139,59.646 33,0004,0006,0965.1,+15.1,74,0117,1635859739,59.734 30,0005,0007,0964.4,+15.3,74,0111,1635860039,59.753 33,0003,0005,0964.5,+16.0,72,0123,1635860339,59.733 33,0004,0006,0964.5,+16.2,71,0127,1635860639,59.73 33,0003,0005,0964.4,+15.8,72,0129,1635860940,0.629 28,0006,0008,0965.2,+15.5,74,0139,1635861540,0.611 25,0004,0006,0965.0,+15.4,75,0139,1635861840,0.583 99,0005,0007,0964.8,+15.2,75,0143,1635862140,0.57 28,0004,0006,0965.0,+15.8,72,0136,1635862440,0.572 30,0005,0007,0965.0,+16.1,73,0133,1635862740,0.585 25,0010,0013,0966.5,+11.1,89,0180,1635872709,9.715 25,0008,0011,0966.7,+11.1,88,0126,1635873009,9.882 30,0007,0010,0966.7,+11.1,88,0112,1635873309,9.855 30,0010,0013,0966.7,+10.6,89,0135,1635873609,9.859 30,0009,0012,0966.8,+10.9,89,0137,1635873909,9.953 33,0011,0015,0966.7,+10.9,89,0128,1635874209,9.978 30,0008,0011,0967.0,+11.0,89,0127,1635874509,9.983 23,0007,0010,0967.0,+11.2,89,0132,1635875109,9.958 28,0011,0015,0967.3,+11.2,89,0104,1635875409,9.931 23,0027,0037,0967.4,+11.3,88,0129,1635875709,9.933 30,0011,0015,0967.0,+11.4,88,0109,1635876009,9.914 33,0009,0012,0967.2,+11.3,89,0128,1635876309,9.923 99,0007,0010,0967.6,+11.7,87,0115,1635876909,9.877 30,0007,0010,0967.4,+11.7,87,0128,1635877209,9.879 25,0008,0011,0967.5,+11.4,88,0117,1635877509,9.956 25,0009,0012,0967.7,+11.4,88,0125,1635878109,9.972 28,0016,0022,0967.8,+11.5,88,0126,1635878409,9.972 33,0007,0010,0967.8,+11.5,88,0124,1635878709,9.939 33,0007,0010,0967.7,+11.3,89,0142,1635879309,9.932 25,0009,0012,0967.7,+11.5,88,0142,1635879609,9.913 30,0009,0012,0968.0,+11.6,87,0121,1635879909,9.902 30,0008,0011,0967.6,+11.5,87,0132,1635880209,9.885 30,0008,0011,0968.2,+11.7,87,0149,1635880509,9.888 30,0016,0022,0967.9,+11.4,88,0130,1635880809,9.906 25,0010,0013,0968.3,+11.4,88,0125,1635881109,9.957 25,0010,0013,0968.0,+11.2,88,0127,1635881409,9.982 25,0011,0015,0968.4,+11.1,89,0133,1635882009,9.97 99,0023,0031,0968.4,+11.1,89,0131,1635882309,9.972 99,0036,0049,0968.7,+10.8,90,0123,1635882609,9.997 25,0022,0029,0968.8,+10.5,91,0113,1635882909,9.923 25,0022,0029,0968.5,+10.1,92,0124,1635883509,9.932 28,0031,0043,0968.6,+09.7,93,0118,1635883809,9.976 30,0026,0036,0969.0,+09.5,93,0119,1635884109,9.888 33,0031,0043,0969.1,+09.5,94,0128,1635884409,9.879 30,0082,0111,0969.0,+09.5,93,0119,1635884709,9.939 33,0028,0038,0968.9,+09.2,94,0116,1635885010,10.019 30,0045,0060,0968.8,+09.1,94,0116,1635885310,10.039 28,0037,0050,0968.9,+09.1,94,0130,1635885610,10.018 30,0049,0066,0969.2,+09.0,94,0136,1635885910,10.01 25,0047,0064,0969.1,+08.6,94,0157,1635886509,9.949 35,0027,0037,0968.9,+08.3,94,0115,1635887109,9.918 30,0033,0045,0969.3,+08.4,95,0120,1635887409,9.913 33,0034,0047,0969.0,+08.2,94,0122,1635887709,9.904 30,0034,0047,0969.1,+08.0,95,0129,1635888009,9.919 99,0038,0052,0969.4,+07.9,95,0146,1635888310,10.006 30,0029,0039,0969.2,+07.5,94,0132,1635888610,10.018 30,0021,0028,0969.4,+07.4,95,0127,1635888910,10.037 30,0021,0028,0969.3,+07.5,95,0129,1635889209,9.994 30,0038,0052,0969.3,+07.4,95,0120,1635889510,10.003 25,0018,0024,0969.6,+07.1,95,0123,1635889809,9.976 99,0016,0022,0969.8,+07.0,94,0126,1635890109,9.985 33,0018,0024,0969.5,+06.8,94,0134,1635890409,9.957 25,0018,0024,0970.1,+06.8,95,0120,1635891009,9.901 30,0033,0045,0970.1,+07.1,95,0145,1635891309,9.91 99,0051,0069,0969.8,+07.0,95,0124,1635891609,9.912 30,0036,0049,0969.9,+06.9,95,0121,1635891909,9.988 28,0020,0027,0970.0,+06.8,95,0131,1635892210,10.028 28,0021,0028,0970.0,+06.6,95,0140,1635892510,10.031 99,0025,0034,0970.2,+06.5,95,0149,1635892810,10.023 25,0027,0037,0970.1,+06.4,95,0129,1635893409,9.999 99,0018,0024,0970.0,+06.0,95,0132,1635893710,10.016 25,0020,0027,0970.1,+06.1,95,0135,1635894009,9.995 25,0012,0016,0970.2,+06.5,95,0119,1635894309,9.983 30,0011,0015,0970.5,+06.6,95,0125,1635894609,9.943 30,0010,0013,0970.5,+06.3,95,0117,1635894909,9.951 30,0010,0013,0970.7,+06.3,95,0119,1635895209,9.93 25,0009,0012,0970.1,+06.1,95,0130,1635895510,10.003 28,0008,0011,0970.3,+06.2,95,0135,1635895810,10.082 25,0009,0012,0970.4,+06.2,95,0126,1635896110,10.058 25,0010,0013,0970.6,+06.2,95,0129,1635896410,10.037 25,0019,0026,0970.8,+06.1,95,0123,1635896710,10.043 28,0011,0015,0970.7,+05.8,95,0122,1635897010,10.023 25,0024,0032,0970.6,+05.4,95,0134,1635897610,10.005 25,0009,0012,0970.9,+05.4,95,0120,1635897910,10.01 23,0008,0011,0971.1,+05.4,95,0123,1635898209,9.973 25,0009,0012,0971.0,+04.9,95,0151,1635898809,9.995 23,0010,0013,0971.2,+04.8,95,0142,1635899110,10.072 23,0014,0018,0970.9,+05.0,95,0133,1635899409,9.932 25,0011,0015,0971.0,+05.0,96,0129,1635899709,9.915 23,0013,0017,0971.2,+05.2,96,0133,1635900010,10.082 28,0010,0013,0970.8,+05.0,96,0121,1635900310,10.114 99,0018,0024,0971.0,+05.3,96,0112,1635900609,9.869 28,0013,0017,0971.1,+05.0,96,0123,1635900909,9.854 99,0013,0017,0971.2,+05.2,96,0139,1635901209,9.845 25,0017,0023,0971.3,+05.6,96,0133,1635901809,9.842 23,0027,0037,0971.6,+05.8,96,0131,1635902110,10.001 23,0014,0018,0971.8,+06.2,96,0134,1635902410,10.02 30,0016,0022,0971.4,+06.4,96,0119,1635902710,10.092 30,0020,0027,0971.7,+06.7,97,0108,1635903010,10.146 28,0015,0021,0971.7,+06.8,96,0145,1635903310,10.118 28,0014,0018,0971.7,+06.8,96,0127,1635903610,10.105 30,0014,0018,0971.8,+06.9,96,0107,1635904210,10.092 28,0017,0023,0972.0,+06.0,95,0129,1635904810,10.065 99,0022,0029,0971.7,+06.0,95,0144,1635905110,10.052 28,0023,0031,0971.8,+06.0,95,0117,1635905410,10.055 30,0020,0027,0972.0,+06.0,95,0138,1635905710,10.036 23,0021,0028,0972.1,+05.9,95,0116,1635906010,10.023 25,0025,0034,0972.3,+06.0,95,0140,1635906310,10.108 25,0020,0027,0972.1,+06.3,95,0148,1635906610,10.167 30,0025,0034,0972.3,+06.0,95,0130,1635906909,9.947 28,0025,0034,0972.2,+06.0,96,0123,1635907210,10.126 28,0025,0034,0972.0,+06.0,96,0119,1635907510,10.114 28,0026,0036,0972.3,+06.0,95,0143,1635907810,10.132 30,0029,0039,0972.3,+06.0,95,0138,1635908410,10.091 28,0033,0045,0972.4,+06.0,95,0136,1635908710,10.101 28,0034,0047,0972.5,+06.1,95,0131,1635909010,10.069 28,0030,0042,0972.6,+06.2,96,0165,1635909610,10.052 28,0033,0045,0972.7,+06.2,96,0130,1635909910,10.134 28,0033,0045,0973.0,+06.3,96,0147,1635910210,10.193 28,0031,0043,0973.1,+06.3,95,0131,1635910510,10.163 28,0031,0043,0972.8,+06.4,95,0147,1635910810,10.152 28,0033,0045,0973.1,+06.4,95,0119,1635911110,10.14 28,0037,0050,0972.9,+06.5,95,0157,1635911410,10.154 23,0035,0048,0973.0,+06.5,96,0126,1635911710,10.137 28,0043,0058,0973.2,+06.6,95,0120,1635912010,10.112 28,0041,0055,0973.2,+06.6,95,0157,1635912310,10.093 30,0038,0052,0973.0,+06.6,95,0140,1635912610,10.096 99,0052,0070,0973.3,+06.8,96,0118,1635913210,10.101 28,0050,0068,0973.1,+06.7,95,0125,1635913510,10.163 28,0059,0079,0973.3,+06.8,95,0147,1635913810,10.196 28,0045,0060,0973.1,+06.9,95,0133,1635914110,10.177 99,0048,0065,0973.1,+07.0,95,0132,1635914410,10.206 30,0041,0055,0973.0,+07.1,95,0109,1635914710,10.2 30,0045,0060,0973.0,+07.1,95,0138,1635915010,10.161 28,0047,0064,0973.5,+07.2,96,0109,1635915310,10.138 33,0027,0037,0973.5,+07.3,95,0122,1635915910,10.139 30,0034,0047,0973.6,+07.3,95,0120,1635916210,10.177 30,0018,0024,0973.5,+07.5,95,0134,1635916510,10.149 99,0017,0023,0973.5,+07.5,95,0150,1635916810,10.144 28,0012,0016,0973.6,+07.6,95,0141,1635917110,10.204 30,0012,0016,0973.9,+07.6,95,0137,1635917410,10.242 28,0010,0013,0973.6,+07.7,94,0126,1635917710,10.224 28,0015,0021,0974.0,+07.6,94,0130,1635918010,10.215 25,0020,0027,0973.8,+07.7,94,0122,1635918310,10.008 99,0012,0016,0974.0,+07.7,94,0139,1635918610,10.177 28,0020,0027,0973.9,+07.8,94,0132,1635918910,10.183 28,0020,0027,0974.1,+07.9,94,0134,1635919210,10.159 99,0014,0018,0974.2,+07.9,93,0126,1635919510,10.162 28,0026,0036,0974.5,+07.7,94,0132,1635919810,10.136 28,0025,0034,0974.0,+07.9,95,0139,1635920110,10.132 30,0024,0032,0974.1,+07.9,95,0125,1635920410,10.111 28,0020,0027,0974.1,+08.1,94,0143,1635920710,10.185 23,0016,0022,0974.1,+08.3,93,0137,1635921010,10.244 23,0012,0016,0974.3,+08.3,93,0134,1635921610,10.199 25,0009,0012,0974.5,+08.2,93,0124,1635921910,10.216 25,0028,0038,0974.2,+08.3,93,0141,1635922210,10.199 30,0028,0038,0974.3,+08.6,92,0126,1635922510,10.215 25,0016,0022,0974.7,+08.5,92,0116,1635923110,10.159 25,0015,0021,0974.6,+08.7,92,0131,1635923410,10.139 30,0010,0013,0974.7,+08.7,92,0133,1635923710,10.135 33,0009,0012,0974.7,+08.7,92,0129,1635924010,10.149 33,0012,0016,0974.8,+08.6,92,0129,1635924310,10.228 99,0010,0013,0974.4,+08.8,92,0150,1635924610,10.264 33,0013,0017,0974.4,+08.9,92,0125,1635924910,10.209 33,0011,0015,0974.5,+09.1,91,0131,1635925210,10.206 33,0011,0015,0974.6,+09.2,91,0138,1635925510,10.221 35,0008,0011,0975.0,+09.1,90,0130,1635925810,10.226 33,0008,0011,0974.8,+08.9,91,0111,1635926110,10.191 30,0011,0015,0974.8,+09.0,91,0132,1635926410,10.186 30,0013,0017,0974.9,+09.0,91,0140,1635926710,10.147 30,0015,0021,0974.8,+08.9,91,0115,1635927010,10.151 30,0013,0017,0974.4,+09.1,91,0111,1635927310,10.14 28,0016,0022,0974.4,+09.0,91,0112,1635927610,10.159 33,0011,0015,0974.7,+09.0,91,0143,1635927910,10.244 28,0010,0013,0974.7,+09.3,90,0133,1635928510,10.265 28,0010,0013,0974.9,+09.3,89,0140,1635928810,10.217 25,0013,0017,0974.6,+09.6,89,0122,1635929110,10.23 33,0011,0015,0974.7,+09.5,88,0149,1635929410,10.192 25,0011,0015,0974.9,+09.8,88,0119,1635929710,10.169 99,0009,0012,0974.6,+09.8,88,0135,1635930010,10.174 23,0009,0012,0974.6,+09.8,88,0134,1635930310,10.16 25,0012,0016,0974.5,+09.8,88,0123,1635930610,10.14 33,0012,0016,0974.4,+10.2,86,0125,1635930910,10.152 30,0014,0018,0974.5,+09.9,87,0143,1635931210,10.109 30,0018,0024,0974.2,+10.0,87,0143,1635931510,10.234 33,0016,0022,0974.4,+09.8,87,0125,1635931810,10.232 25,0015,0021,0973.8,+10.3,86,0129,1635932110,10.244 28,0019,0026,0973.9,+10.5,85,0121,1635932410,10.23 25,0015,0021,0973.8,+10.3,87,0117,1635932710,10.247 35,0022,0029,0973.7,+10.2,86,0138,1635933010,10.221 28,0015,0021,0974.0,+10.3,86,0125,1635933310,10.212 25,0015,0021,0973.7,+10.5,85,0126,1635933610,10.164 30,0014,0018,0973.7,+10.5,86,0139,1635933910,10.178 30,0014,0018,0973.6,+10.9,85,0132,1635934210,10.164 25,0013,0017,0973.7,+11.0,85,0123,1635934510,10.114 33,0017,0023,0974.0,+11.1,85,0159,1635934810,10.151 30,0011,0015,0973.6,+11.1,85,0147,1635935110,10.236 30,0012,0016,0973.7,+11.1,86,0140,1635935410,10.248 28,0017,0023,0973.5,+11.1,85,0117,1635935710,10.248 25,0013,0017,0973.4,+11.2,84,0132,1635936010,10.249 30,0015,0021,0973.4,+11.3,83,0133,1635936310,10.24 25,0015,0021,0973.3,+11.2,84,0136,1635936610,10.205 23,0022,0029,0973.6,+12.0,82,0114,1635936910,10.233 28,0012,0016,0972.6,+12.3,82,0111,1635937210,10.222 28,0015,0021,0972.8,+12.3,81,0134,1635937510,10.176 99,0012,0016,0972.1,+13.0,79,0124,1635937810,10.149 28,0013,0017,0972.7,+12.3,80,0143,1635938110,10.196 30,0013,0017,0972.3,+12.5,81,0120,1635938410,10.139 28,0011,0015,0972.0,+12.7,80,0134,1635938710,10.215 25,0013,0017,0972.1,+13.7,77,0119,1635939010,10.243 30,0012,0016,0971.7,+13.7,77,0136,1635939310,10.274 35,0015,0021,0971.6,+14.0,76,0122,1635939610,10.224 33,0013,0017,0972.1,+13.9,75,0138,1635939910,10.239 33,0015,0021,0972.0,+13.8,76,0135,1635940210,10.238 25,0015,0021,0972.2,+14.0,76,0135,1635940510,10.21 30,0013,0017,0972.2,+13.9,77,0128,1635940810,10.179 33,0017,0023,0972.1,+14.1,76,0110,1635941110,10.213 25,0015,0021,0972.2,+14.3,76,0151,1635941410,10.196 33,0012,0016,0972.1,+14.1,77,0121,1635941710,10.19 33,0013,0017,0971.8,+15.2,74,0129,1635942310,10.222 33,0012,0016,0971.9,+15.3,74,0122,1635942610,10.302 33,0017,0023,0972.0,+15.3,75,0138,1635942910,10.254 33,0014,0018,0972.2,+15.3,74,0125,1635943510,10.201 99,0019,0026,0972.7,+15.2,75,0136,1635943810,10.213 33,0017,0023,0972.4,+15.1,75,0131,1635944110,10.196 33,0016,0022,0972.4,+15.3,75,0122,1635944410,10.163 33,0016,0022,0972.2,+15.5,73,0128,1635944710,10.166 33,0014,0018,0972.1,+15.7,74,0122,1635945010,10.159 30,0017,0023,0972.3,+15.8,73,0134,1635945310,10.112 30,0022,0029,0972.4,+15.9,73,0124,1635945910,10.207 30,0029,0039,0972.7,+16.0,73,0114,1635946210,10.238 30,0018,0024,0972.3,+16.1,75,0122,1635946510,10.236 30,0016,0022,0972.6,+15.7,77,0109,1635946810,10.225 30,0012,0016,0972.5,+16.6,72,0130,1635947110,10.177 33,0005,0007,0972.8,+17.2,65,0142,1635947410,10.206 30,0006,0008,0972.8,+17.2,64,0140,1635947710,10.289 30,0006,0008,0972.8,+17.5,63,0130,1635948010,10.244 30,0040,0054,0973.0,+16.8,70,0119,1635948310,10.248 33,0012,0016,0972.4,+16.2,74,0133,1635948610,10.316 30,0014,0018,0972.8,+16.4,73,0137,1635948910,10.203 30,0025,0034,0972.4,+16.3,72,0141,1635949210,10.2 23,0026,0036,0972.5,+16.0,74,0119,1635949510,10.267 28,0006,0008,0972.9,+16.8,68,0130,1635949810,10.318 28,0009,0012,0972.8,+16.6,69,0113,1635950110,10.3 30,0013,0017,0972.8,+16.5,68,0122,1635950410,10.296 28,0003,0005,0973.1,+16.3,66,0135,1635950710,10.265 30,0003,0005,0972.9,+16.8,63,0130,1635951010,10.291 28,0004,0006,0972.9,+16.4,64,0117,1635951310,10.249 28,0019,0026,0973.3,+16.4,63,0123,1635951610,10.235 28,0004,0006,0973.4,+16.0,65,0120,1635951910,10.215 30,0003,0005,0973.2,+16.1,65,0132,1635952210,10.214 30,0003,0005,0973.5,+16.0,65,0112,1635952510,10.225 25,0010,0013,0972.9,+15.7,65,0130,1635953110,10.286 25,0003,0005,0973.1,+15.9,65,0128,1635953410,10.348 28,0002,0003,0973.1,+16.1,64,0135,1635953710,10.29 23,0004,0006,0973.1,+15.8,65,0121,1635954010,10.311 30,0009,0012,0973.2,+15.8,66,0139,1635954310,10.26 30,0005,0007,0973.0,+15.6,66,0115,1635954610,10.223 28,0004,0006,0973.1,+15.5,67,0128,1635954910,10.213 28,0003,0005,0973.1,+15.9,65,0121,1635955210,10.256 28,0006,0008,0973.1,+15.5,67,0126,1635955510,10.243 28,0004,0006,0973.5,+15.6,66,0112,1635955810,10.257 30,0003,0005,0973.6,+15.8,66,0126,1635956110,10.216 33,0013,0017,0973.6,+15.5,67,0133,1635957010,10.316 25,0004,0006,0973.6,+15.6,67,0138,1635957310,10.252 30,0004,0006,0973.7,+15.4,68,0131,1635957610,10.242 28,0004,0006,0973.8,+15.5,68,0125,1635957910,10.22 23,0007,0010,0973.5,+15.3,69,0150,1635958210,10.204 28,0006,0008,0973.9,+15.5,68,0127,1635958510,10.195 28,0006,0008,0973.8,+15.5,69,0144,1635958810,10.199 25,0004,0006,0974.1,+15.5,69,0113,1635959110,10.175 30,0005,0007,0973.8,+15.4,69,0132,1635959410,10.149 30,0008,0011,0974.5,+15.3,69,0131,1635959710,10.175 99,0004,0006,0974.2,+15.4,68,0115,1635960010,10.175 28,0005,0007,0974.2,+15.1,70,0119,1635960310,10.249 30,0004,0006,0974.1,+15.1,70,0140,1635960610,10.261 33,0003,0005,0974.1,+14.7,72,0139,1635960910,10.229 30,0005,0007,0974.1,+14.8,71,0130,1635961210,10.234 30,0005,0007,0974.2,+14.4,72,0129,1635961510,10.229 30,0005,0007,0974.4,+13.8,75,0133,1635962110,10.25 30,0004,0006,0974.4,+13.9,75,0155,1635962410,10.169 25,0005,0007,0974.7,+14.0,75,0104,1635962710,10.166 30,0006,0008,0974.7,+14.0,75,0134,1635963010,10.137 30,0007,0010,0974.4,+13.8,76,0114,1635963310,10.124 28,0012,0016,0974.3,+13.4,77,0117,1635963910,10.179 30,0004,0006,0974.1,+13.7,76,0112,1635964210,10.214 30,0006,0008,0974.4,+13.4,77,0153,1635964510,10.204 30,0008,0011,0974.3,+13.1,79,0133,1635964810,10.187 99,0020,0027,0974.6,+12.5,81,0150,1635965110,10.184 30,0026,0036,0974.6,+12.2,82,0130,1635965410,10.172 30,0006,0008,0974.4,+12.0,83,0119,1635965710,10.182 25,0013,0017,0974.4,+12.0,83,0135,1635966010,10.15 30,0009,0012,0974.7,+11.7,84,0121,1635966310,10.141 30,0014,0018,0974.3,+12.0,83,0119,1635966610,10.107 23,0007,0010,0974.3,+11.6,84,0140,1635966910,10.159 23,0036,0049,0974.4,+11.5,85,0138,1635967210,10.102 28,0018,0024,0974.4,+11.3,86,0119,1635967510,10.192 30,0006,0008,0974.7,+12.9,79,0109,1635968410,10.196 30,0004,0006,0974.5,+13.5,76,0137,1635968710,10.206 30,0003,0005,0974.6,+13.8,75,0114,1635969010,10.173 25,0003,0005,0974.5,+13.8,76,0134,1635969310,10.144 25,0003,0005,0974.5,+14.0,75,0138,1635969610,10.138 28,0003,0005,0974.5,+13.7,76,0143,1635969910,10.152 28,0007,0010,0974.5,+13.7,76,0138,1635970210,10.158 25,0004,0006,0974.7,+13.6,76,0119,1635970510,10.114 28,0006,0008,0974.7,+13.6,77,0127,1635970810,10.143 99,0009,0012,0974.6,+13.9,75,0121,1635971110,10.186 28,0003,0005,0974.5,+12.7,79,0132,1635971410,10.197 28,0006,0008,0974.6,+12.1,82,0132,1635971710,10.185 30,0006,0008,0974.9,+11.9,83,0119,1635972010,10.256 99,0011,0015,0975.4,+12.5,81,0134,1635972310,10.229 28,0007,0010,0975.3,+12.1,82,0103,1635972610,10.167 30,0007,0010,0975.3,+11.7,83,0127,1635972910,10.133 23,0009,0012,0974.9,+11.6,84,0129,1635973210,10.138 28,0009,0012,0975.4,+11.3,85,0117,1635973510,10.164 99,0012,0016,0975.0,+11.4,85,0112,1635973810,10.143 30,0011,0015,0975.3,+12.1,83,0113,1635974110,10.176 28,0008,0011,0974.8,+10.6,87,0129,1635974410,10.077 30,0013,0017,0975.0,+10.4,88,0129,1635974710,10.172 28,0008,0011,0974.9,+10.7,88,0108,1635975010,10.206 30,0007,0010,0975.0,+10.8,88,0117,1635975310,10.172 23,0007,0010,0974.7,+10.7,88,0127,1635975610,10.221 25,0009,0012,0974.8,+10.8,88,0130,1635975910,10.201 99,0007,0010,0975.2,+10.8,88,0127,1635976210,10.185 28,0008,0011,0974.8,+11.0,88,0108,1635976810,10.2 25,0011,0015,0974.9,+11.0,87,0098,1635977110,10.127 30,0009,0012,0974.7,+11.1,87,0162,1635977410,10.115 30,0010,0013,0974.9,+11.1,87,0120,1635977710,10.073 30,0009,0012,0974.8,+11.2,87,0115,1635978010,10.098 30,0007,0010,0974.9,+11.1,87,0127,1635978310,10.15 30,0007,0010,0974.7,+11.1,87,0143,1635978610,10.219 30,0010,0013,0974.7,+10.7,88,0140,1635978910,10.182 30,0010,0013,0975.0,+10.9,88,0136,1635979210,10.156 30,0008,0011,0974.6,+10.5,89,0138,1635979510,10.17 30,0007,0010,0974.5,+10.0,90,0129,1635979810,10.147 30,0010,0013,0974.8,+10.3,90,0116,1635980110,10.144 30,0007,0010,0974.8,+10.4,90,0106,1635980410,10.131 30,0006,0008,0974.8,+09.9,90,0127,1635980710,10.138 30,0009,0012,0975.0,+10.5,89,0128,1635981010,10.099 30,0013,0017,0974.8,+10.7,88,0136,1635981310,10.07 30,0006,0008,0974.9,+10.7,89,0119,1635981610,10.075 28,0005,0007,0975.2,+10.9,88,0126,1635981910,10.16 30,0006,0008,0974.9,+10.7,88,0118,1635982210,10.202 28,0005,0007,0975.2,+10.9,87,0115,1635982510,10.2 30,0005,0007,0975.3,+11.0,87,0121,1635982810,10.16 25,0006,0008,0975.3,+11.4,86,0139,1635983110,10.159 28,0006,0008,0975.1,+11.2,86,0133,1635983410,10.166 30,0006,0008,0975.2,+11.3,86,0126,1635983710,10.148 30,0006,0008,0975.2,+11.2,86,0118,1635984010,10.151 28,0008,0011,0975.4,+11.0,86,0121,1635984310,10.127 30,0006,0008,0975.4,+11.0,86,0128,1635984610,10.094 30,0010,0013,0975.3,+10.8,87,0141,1635984910,10.094 30,0005,0007,0975.5,+10.7,87,0124,1635985210,10.081 33,0006,0008,0975.5,+10.4,88,0120,1635985510,10.166 99,0006,0008,0975.6,+10.6,88,0119,1635985810,10.198 28,0005,0007,0975.6,+10.7,87,0133,1635986110,10.196 30,0007,0010,0975.9,+10.5,87,0122,1635986710,10.166 30,0007,0010,0975.2,+09.4,90,0110,1635987010,10.163 30,0006,0008,0975.6,+09.0,91,0112,1635987310,10.144 25,0008,0011,0975.5,+09.1,92,0131,1635987610,10.139 28,0008,0011,0975.5,+09.3,92,0132,1635987910,10.123 30,0009,0012,0975.6,+08.6,92,0125,1635988210,10.118 30,0010,0013,0975.3,+08.2,93,0138,1635988510,10.098 25,0011,0015,0975.4,+08.2,93,0137,1635988810,10.09 30,0010,0013,0975.7,+08.1,93,0137,1635989110,10.186 23,0012,0016,0975.7,+08.1,94,0115,1635989410,10.207 30,0013,0017,0975.5,+07.5,93,0125,1635989710,10.219 30,0012,0016,0975.9,+07.6,93,0113,1635990010,10.201 28,0011,0015,0975.6,+07.5,94,0115,1635990310,10.194 30,0017,0023,0975.7,+07.5,93,0114,1635990610,10.191 30,0022,0029,0975.7,+07.4,94,0124,1635990910,10.154 28,0017,0023,0975.7,+07.5,94,0125,1635991210,10.191 25,0015,0021,0976.0,+07.3,94,0146,1635991510,10.144 30,0018,0024,0975.8,+07.6,95,0139,1635991810,10.122 28,0017,0023,0976.0,+07.4,94,0118,1635992110,10.118 33,0013,0017,0975.8,+07.1,94,0130,1635992410,10.11 28,0017,0023,0975.7,+07.2,94,0141,1635992710,10.192 28,0017,0023,0976.0,+07.3,94,0136,1635993010,10.235 28,0017,0023,0976.0,+07.0,94,0136,1635993310,10.25 28,0017,0023,0976.1,+07.0,95,0134,1635993610,10.214 28,0013,0017,0975.6,+06.7,94,0139,1635993910,10.225 28,0011,0015,0975.5,+06.7,94,0132,1635994210,10.211 28,0010,0013,0975.6,+06.6,94,0116,1635994510,10.194 28,0013,0017,0975.5,+06.7,94,0121,1635994810,10.183 28,0012,0016,0975.5,+07.2,95,0137,1635995110,10.173 30,0010,0013,0976.1,+08.0,95,0129,1635995410,10.162 30,0012,0016,0975.8,+08.8,95,0124,1635995710,10.143 28,0014,0018,0975.8,+08.8,94,0125,1635996010,10.13 23,0012,0016,0975.9,+08.7,93,0136,1635996310,10.221 25,0011,0015,0975.8,+08.6,93,0123,1635996610,10.271 30,0008,0011,0975.9,+08.6,93,0137,1635996910,10.256 25,0013,0017,0976.1,+08.8,93,0132,1635997210,10.229 28,0007,0010,0976.0,+09.0,92,0125,1635997510,10.226 25,0010,0013,0976.1,+08.9,92,0130,1635997810,10.236 25,0009,0012,0976.1,+09.0,92,0144,1635998110,10.184 28,0007,0010,0975.8,+09.0,92,0121,1635998410,10.181 28,0007,0010,0976.0,+09.0,91,0132,1635998710,10.174 33,0007,0010,0975.9,+09.1,92,0146,1635999010,10.17 28,0008,0011,0975.9,+09.3,91,0110,1635999310,10.147 28,0009,0012,0975.9,+09.4,91,0121,1635999610,10.142 30,0006,0008,0975.9,+09.3,92,0136,1635999910,10.223 30,0011,0015,0975.9,+09.3,92,0126,1636000210,10.272 28,0007,0010,0976.0,+09.3,91,0123,1636001410,10.277 28,0007,0010,0975.7,+09.3,91,0102,1636002010,10.207 28,0008,0011,0975.9,+09.2,91,0125,1636002310,10.206 28,0008,0011,0976.1,+09.2,91,0140,1636002610,10.214 28,0011,0015,0975.7,+09.3,91,0117,1636002910,10.171 28,0011,0015,0975.7,+09.2,91,0123,1636003210,10.151 30,0011,0015,0975.9,+09.0,92,0148,1636003510,10.25 28,0010,0013,0975.6,+09.2,92,0132,1636003810,10.281 28,0008,0011,0975.6,+09.3,91,0138,1636004110,10.298 28,0008,0011,0975.9,+10.2,89,0129,1636004710,10.266 28,0019,0026,0975.8,+09.9,89,0134,1636005010,10.251 28,0070,0095,0975.7,+10.0,89,0124,1636005310,10.239 28,0037,0050,0975.7,+10.1,89,0130,1636005610,10.216 30,0015,0021,0975.9,+10.5,88,0119,1636005910,10.186 30,0026,0036,0975.9,+10.8,87,0135,1636006210,10.219 28,0020,0027,0975.8,+11.1,86,0136,1636006510,10.175 30,0014,0018,0976.1,+11.2,86,0136,1636006810,10.161 21,0010,0013,0976.1,+10.9,87,0146,1636007110,10.269 30,0011,0015,0976.4,+11.2,85,0127,1636007410,10.272 30,0014,0018,0976.4,+11.6,84,0117,1636008010,10.266 30,0017,0023,0976.4,+11.8,84,0120,1636008310,10.27 30,0012,0016,0976.6,+11.7,84,0138,1636008610,10.255 30,0012,0016,0976.4,+12.0,83,0134,1636008910,10.243 30,0009,0012,0976.4,+12.6,83,0132,1636009527,27.4 28,0012,0016,0976.2,+12.9,81,0132,1636009827,27.405 28,0010,0013,0976.4,+13.4,79,0136,1636010127,27.547 28,0008,0011,0976.3,+13.4,79,0137,1636010427,27.528 28,0009,0012,0976.2,+13.6,79,0126,1636010727,27.614 28,0009,0012,0976.3,+14.7,77,0163,1636011327,27.647 30,0007,0010,0976.3,+15.6,77,0133,1636011627,27.611 30,0006,0008,0975.9,+16.4,73,0145,1636011927,27.624 28,0008,0011,0975.6,+17.0,70,0138,1636012227,27.602 25,0005,0007,0976.0,+17.5,69,0125,1636012527,27.622 25,0005,0007,0975.8,+17.5,68,0107,1636012827,27.598 25,0004,0006,0975.7,+18.6,64,0368,1636013655,15.651 47,0004,0006,0975.7,+18.2,64,0156,1636014013,13.92 45,0003,0005,0975.9,+18.3,64,0139,1636014313,13.96 45,0006,0008,0975.4,+18.8,62,0124,1636014613,13.984 45,0004,0006,0975.7,+19.0,63,0135,1636014914,14 47,0007,0010,0975.6,+18.9,61,0141,1636015213,13.983 47,0004,0006,0975.4,+19.2,61,0128,1636015513,13.986 37,0004,0006,0975.4,+19.1,61,0115,1636015813,13.985 47,0004,0006,0975.3,+19.3,61,0120,1636016113,13.97 45,0004,0006,0975.2,+19.4,59,0109,1636016713,13.936 45,0003,0005,0975.4,+19.9,57,0139,1636017013,13.924 45,0004,0006,0975.4,+19.5,57,0119,1636017313,13.925 47,0004,0006,0975.0,+20.5,56,0117,1636017613,13.908 37,0003,0005,0975.3,+20.5,54,0127,1636018214,14.036 45,0005,0007,0975.0,+20.6,54,0103,1636018514,14.062 45,0004,0006,0975.2,+20.5,54,0138,1636018814,14.096 45,0004,0006,0974.9,+20.7,53,0124,1636019114,14.041 45,0003,0005,0974.9,+21.2,53,0157,1636019414,14.028 47,0003,0005,0974.9,+21.5,52,0143,1636019714,14.046 47,0004,0006,0975.0,+21.6,52,0137,1636020014,14.038 45,0004,0006,0974.6,+21.4,52,0127,1636020314,14.053 47,0003,0005,0974.6,+21.2,51,0114,1636020614,14.019 47,0009,0012,0974.5,+21.4,51,0119,1636020913,13.97 47,0004,0006,0974.4,+21.7,51,0135,1636021213,13.991 45,0005,0007,0974.7,+21.0,52,0116,1636021814,14.146 45,0005,0007,0974.7,+21.4,51,0129,1636022114,14.107 45,0003,0005,0974.5,+21.2,51,0156,1636022475,15.27 47,0004,0006,0974.3,+21.6,52,0125,1636022775,15.234 45,0005,0007,0974.2,+21.5,51,0117,1636023075,15.228 45,0006,0008,0974.5,+21.8,51,0131,1636023375,15.176 45,0005,0007,0974.2,+21.4,51,0118,1636023675,15.199 45,0006,0008,0974.2,+21.8,51,0115,1636023975,15.175 47,0008,0011,0974.0,+21.5,52,0119,1636024275,15.157 45,0003,0005,0974.2,+21.6,51,0140,1636024575,15.128 45,0005,0007,0974.2,+22.2,50,0119,1636024875,15.138 45,0004,0006,0974.1,+21.5,51,0116,1636025175,15.246 45,0004,0006,0974.2,+21.6,51,0137,1636025775,15.262 49,0002,0003,0974.0,+21.9,50,0108,1636026024,24.939 52,0003,0005,0974.1,+21.7,51,0136,1636026324,24.793 52,0006,0008,0974.0,+22.5,49,0154,1636026624,24.812 52,0003,0005,0974.3,+22.0,51,0105,1636026924,24.767 54,0003,0005,0974.3,+22.2,50,0147,1636027224,24.824 52,0005,0007,0974.1,+21.5,52,0103,1636027524,24.75 52,0005,0007,0974.1,+22.6,50,0122,1636027824,24.738 52,0004,0006,0974.1,+22.5,50,0139,1636028124,24.735 52,0004,0006,0974.5,+22.8,50,0143,1636028424,24.713 54,0004,0006,0974.0,+21.9,51,0139,1636028724,24.826 52,0007,0010,0974.3,+21.6,52,0131,1636029024,24.896 54,0007,0010,0974.4,+21.7,53,0136,1636029324,24.893 52,0005,0007,0974.3,+21.6,53,0123,1636029624,24.85 52,0004,0006,0974.4,+21.3,54,0123,1636029924,24.874 52,0004,0006,0974.3,+22.1,52,0104,1636030224,24.861 52,0010,0013,0974.3,+21.6,52,0115,1636030524,24.851 52,0004,0006,0974.5,+21.7,52,0118,1636030824,24.854 52,0004,0006,0974.5,+22.1,51,0106,1636031124,24.878 54,0005,0007,0974.4,+21.6,52,0130,1636031424,24.804 54,0005,0007,0974.6,+22.0,51,0118,1636031724,24.842 54,0008,0011,0974.5,+22.1,50,0153,1636032024,24.792 52,0005,0007,0974.5,+22.1,51,0147,1636032324,24.885 52,0003,0005,0974.7,+21.8,51,0141,1636032624,24.951 54,0007,0010,0974.6,+21.8,51,0142,1636032924,24.989 52,0005,0007,0974.8,+21.9,50,0120,1636033224,24.916 52,0004,0006,0974.7,+21.7,50,0126,1636033524,24.904 52,0008,0011,0974.9,+21.5,51,0119,1636033824,24.987 52,0007,0010,0974.9,+21.4,51,0116,1636034124,24.921 54,0004,0006,0974.9,+20.8,52,0136,1636034424,24.889 52,0005,0007,0975.2,+21.1,52,0109,1636034724,24.924 52,0009,0012,0975.0,+20.7,53,0122,1636035024,24.891 49,0005,0007,0975.2,+20.8,52,0127,1636035324,24.922 52,0005,0007,0975.3,+20.6,53,0124,1636035624,24.849 52,0005,0007,0975.4,+19.9,54,0121,1636036225,25.018 52,0007,0010,0975.0,+19.7,54,0124,1636036525,25.016 52,0006,0008,0975.4,+19.3,55,0121,1636037124,24.987 54,0005,0007,0975.5,+18.9,56,0128,1636037424,24.944 52,0010,0013,0975.4,+18.8,57,0104,1636037724,24.967 52,0003,0005,0975.6,+18.9,57,0126,1636038025,25.01 52,0007,0010,0975.3,+18.7,57,0102,1636038324,24.925 54,0004,0006,0975.6,+18.5,59,0129,1636038924,24.939 54,0005,0007,0975.5,+18.4,60,0142,1636039224,24.943 52,0005,0007,0975.8,+18.2,61,0129,1636039525,25.048 99,0006,0008,0975.8,+18.0,61,0124,1636039825,25.104 52,0006,0008,0976.1,+17.9,62,0127,1636040125,25.047 52,0005,0007,0975.8,+17.8,62,0141,1636040425,25.061 52,0006,0008,0975.9,+17.9,62,0118,1636040725,25.121 52,0005,0007,0975.8,+17.7,64,0128,1636041025,25.016 52,0006,0008,0975.8,+17.5,64,0101,1636041325,25.036 52,0005,0007,0976.1,+17.4,65,0124,1636041924,24.993 52,0006,0008,0976.2,+17.2,66,0129,1636042524,24.979 54,0007,0010,0976.6,+17.2,66,0130,1636042824,24.96 54,0006,0008,0976.6,+17.0,67,0153,1636043125,25.039 52,0010,0013,0976.5,+17.1,67,0121,1636043425,25.147 99,0007,0010,0976.5,+16.9,67,0147,1636043725,25.098 52,0006,0008,0977.0,+16.9,68,0118,1636044025,25.084 54,0005,0007,0976.7,+16.7,68,0116,1636044325,25.096 54,0007,0010,0976.8,+16.7,68,0118,1636044625,25.062 52,0010,0013,0976.9,+16.5,69,0120,1636044925,25.042 52,0006,0008,0976.7,+16.3,70,0133,1636045225,25.067 52,0007,0010,0976.8,+16.4,70,0105,1636045525,25.057 52,0009,0012,0977.0,+16.5,70,0136,1636045825,25.048 52,0005,0007,0976.7,+16.4,70,0114,1636046125,25.029 99,0009,0012,0976.9,+16.5,70,0117,1636046725,25.099 52,0006,0008,0977.1,+16.6,69,0131,1636047025,25.125 99,0013,0017,0976.8,+16.6,70,0120,1636047325,25.129 54,0008,0011,0977.1,+16.5,70,0129,1636047625,25.13 99,0006,0008,0976.9,+16.5,71,0140,1636047925,25.132 52,0007,0010,0976.8,+16.5,70,0122,1636048225,25.114 52,0009,0012,0977.1,+16.2,72,0128,1636048825,25.076 52,0006,0008,0976.9,+16.3,72,0102,1636049125,25.075 54,0006,0008,0976.8,+16.3,72,0137,1636049425,25.075 52,0007,0010,0976.7,+16.1,73,0118,1636050025,25.103 54,0006,0008,0976.8,+15.9,73,0125,1636050325,25.141 52,0007,0010,0976.9,+16.2,72,0124,1636050625,25.171 54,0012,0016,0976.9,+16.3,72,0150,1636050925,25.233 54,0007,0010,0976.6,+16.0,73,0128,1636051525,25.161 52,0008,0011,0976.6,+16.0,73,0111,1636051825,25.153 52,0008,0011,0976.8,+15.8,74,0127,1636052125,25.147 54,0006,0008,0976.7,+16.0,73,0114,1636052425,25.156 52,0007,0010,0976.7,+16.2,73,0131,1636052725,25.13 52,0008,0011,0977.0,+16.1,73,0123,1636053025,25.094 52,0006,0008,0976.5,+16.2,72,0133,1636053325,25.092 49,0006,0008,0976.6,+16.3,72,0134,1636053625,25.088 52,0006,0008,0976.7,+16.4,71,0112,1636053925,25.174 52,0009,0012,0976.8,+16.3,72,0114,1636054225,25.212 54,0011,0015,0976.9,+16.2,72,0110,1636054525,25.217 52,0009,0012,0976.8,+16.3,71,0125,1636054825,25.186 54,0007,0010,0977.0,+16.6,70,0140,1636055425,25.168 54,0007,0010,0977.2,+16.3,71,0126,1636055725,25.149 52,0007,0010,0977.3,+16.3,71,0120,1636057825,25.255 49,0007,0010,0977.2,+16.2,71,0119,1636058125,25.272 49,0007,0010,0977.7,+16.1,71,0136,1636058425,25.235 49,0005,0007,0977.6,+15.7,73,0116,1636059025,25.208 49,0006,0008,0977.4,+15.3,74,0120,1636059325,25.211 49,0006,0008,0977.4,+14.6,77,0129,1636059625,25.223 49,0010,0013,0977.4,+14.9,76,0134,1636059925,25.19 49,0006,0008,0977.3,+14.5,77,0121,1636060225,25.19 52,0006,0008,0977.4,+14.5,78,0114,1636060525,25.177 49,0008,0011,0977.3,+14.7,77,0124,1636060825,25.168 47,0008,0011,0977.3,+14.4,78,0121,1636061125,25.264 52,0007,0010,0977.3,+13.9,80,0152,1636061425,25.295 49,0008,0011,0976.9,+13.2,82,0129,1636061725,25.295 49,0009,0012,0976.9,+13.6,80,0129,1636062625,25.274 49,0007,0010,0977.1,+14.1,79,0149,1636062925,25.252 52,0010,0013,0977.0,+13.8,80,0129,1636063225,25.214 49,0008,0011,0976.9,+13.8,79,0108,1636063525,25.224 47,0009,0012,0977.1,+13.7,80,0125,1636063825,25.202 49,0006,0008,0977.0,+14.0,79,0112,1636064125,25.197 49,0007,0010,0976.8,+14.6,76,0109,1636064425,25.163 49,0007,0010,0977.0,+14.1,78,0091,1636065325,25.32 49,0005,0007,0977.1,+14.3,77,0107,1636065625,25.286 49,0007,0010,0976.9,+14.3,77,0117,1636066225,25.26 47,0010,0013,0977.0,+14.3,77,0140,1636066525,25.239 49,0008,0011,0977.0,+14.3,77,0127,1636066825,25.255 49,0012,0016,0976.8,+14.3,77,0122,1636067125,25.23 49,0008,0011,0976.9,+14.2,78,0119,1636067425,25.235 49,0012,0016,0976.5,+14.4,77,0123,1636067725,25.226 49,0011,0015,0976.7,+14.2,78,0130,1636068025,25.216 49,0007,0010,0976.7,+14.2,78,0115,1636068325,25.313 49,0008,0011,0976.6,+14.3,78,0105,1636068625,25.321 49,0006,0008,0976.2,+14.0,80,0116,1636068925,25.315 47,0008,0011,0976.3,+14.4,78,0127,1636069225,25.345 52,0007,0010,0976.6,+14.2,79,0121,1636069525,25.308 47,0010,0013,0976.3,+13.8,80,0128,1636069825,25.278 45,0009,0012,0976.4,+14.1,79,0115,1636070125,25.286 47,0008,0011,0976.3,+13.9,80,0128,1636070425,25.283 47,0008,0011,0976.6,+13.8,81,0118,1636070725,25.278 45,0008,0011,0976.2,+13.3,83,0114,1636071025,25.245 47,0010,0013,0976.3,+13.1,84,0122,1636071325,25.23 47,0008,0011,0976.2,+12.9,84,0119,1636071625,25.222 47,0014,0018,0976.2,+13.5,82,0126,1636071925,25.318 47,0008,0011,0976.1,+14.0,80,0111,1636072225,25.354 47,0010,0013,0976.4,+13.8,81,0120,1636072525,25.341 47,0008,0011,0976.4,+13.3,83,0106,1636072825,25.335 45,0007,0010,0976.3,+13.2,83,0129,1636073125,25.319 49,0008,0011,0976.1,+12.9,84,0126,1636073425,25.313 45,0013,0017,0976.4,+12.6,85,0104,1636073725,25.305 47,0009,0012,0976.0,+12.4,85,0143,1636074025,25.293 47,0009,0012,0976.2,+12.5,85,0123,1636074325,25.28 47,0010,0013,0975.9,+12.4,85,0116,1636074625,25.287 47,0009,0012,0976.1,+12.5,85,0132,1636074925,25.26 45,0010,0013,0976.1,+12.8,86,0133,1636075525,25.372 47,0010,0013,0976.0,+13.1,85,0126,1636076125,25.364 47,0008,0011,0976.0,+12.7,86,0127,1636076425,25.363 47,0009,0012,0976.1,+12.4,87,0124,1636076725,25.347 45,0011,0015,0975.8,+12.2,87,0112,1636077025,25.342 47,0011,0015,0976.1,+11.7,87,0130,1636077325,25.326 45,0013,0017,0976.1,+11.3,88,0114,1636077625,25.319 47,0009,0012,0975.6,+11.4,89,0112,1636077925,25.301 47,0011,0015,0975.9,+11.3,88,0124,1636078225,25.289 45,0012,0016,0975.7,+11.8,87,0123,1636078525,25.304 47,0012,0016,0975.5,+11.0,88,0125,1636078825,25.272 45,0014,0018,0975.6,+11.3,88,0137,1636079125,25.342 47,0013,0017,0975.8,+11.3,88,0137,1636079425,25.393 47,0015,0021,0975.6,+11.5,88,0136,1636079725,25.387 45,0013,0017,0975.8,+10.6,89,0125,1636080025,25.375 47,0010,0013,0975.6,+11.1,89,0139,1636080325,25.363 47,0014,0018,0975.5,+11.3,88,0126,1636080625,25.36 47,0010,0013,0975.6,+11.2,89,0134,1636080925,25.346 47,0015,0021,0975.9,+10.5,89,0133,1636081225,25.335 47,0014,0018,0975.6,+10.7,88,0124,1636081525,25.334 47,0011,0015,0975.4,+11.4,87,0135,1636081825,25.309 47,0010,0013,0975.5,+11.1,88,0108,1636082125,25.303 47,0010,0013,0975.7,+11.2,87,0122,1636082425,25.297 47,0017,0023,0975.7,+11.6,88,0127,1636082725,25.398 49,0012,0016,0975.6,+11.7,88,0131,1636083325,25.404 47,0009,0012,0975.4,+12.2,86,0133,1636083625,25.391 47,0009,0012,0975.7,+13.0,84,0125,1636083925,25.38 47,0007,0010,0975.5,+13.1,83,0112,1636084225,25.372 47,0009,0012,0975.4,+13.2,83,0130,1636084525,25.35 47,0011,0015,0975.4,+13.3,83,0117,1636084825,25.341 47,0012,0016,0975.7,+13.0,84,0135,1636085125,25.338 47,0009,0012,0975.5,+12.9,84,0114,1636085425,25.313 47,0010,0013,0975.8,+12.6,85,0128,1636085725,25.308 47,0008,0011,0975.7,+13.0,84,0124,1636086025,25.281 47,0013,0017,0975.6,+14.3,79,0127,1636086325,25.374 47,0008,0011,0975.3,+14.0,80,0126,1636086625,25.405 47,0012,0016,0975.6,+13.6,82,0131,1636086925,25.4 47,0008,0011,0975.8,+13.4,83,0115,1636087225,25.414 45,0010,0013,0975.9,+13.2,84,0114,1636087525,25.39 47,0011,0015,0975.6,+13.3,83,0120,1636087825,25.374 47,0010,0013,0975.8,+13.5,82,0135,1636088125,25.376 47,0010,0013,0975.9,+12.8,85,0117,1636088725,25.384 49,0010,0013,0975.9,+12.8,85,0154,1636089025,25.372 47,0009,0012,0976.0,+13.2,83,0127,1636089625,25.31 47,0010,0013,0976.3,+12.7,85,0127,1636089925,25.403 45,0011,0015,0976.4,+13.4,83,0120,1636090225,25.466 47,0008,0011,0976.3,+13.0,84,0126,1636090525,25.438 47,0009,0012,0976.2,+13.3,83,0116,1636091125,25.417 47,0010,0013,0976.5,+13.4,83,0133,1636091425,25.411 49,0007,0010,0976.3,+13.3,83,0128,1636091725,25.397 45,0014,0018,0976.3,+13.6,82,0142,1636092025,25.39 45,0011,0015,0976.4,+13.8,82,0121,1636092325,25.385 49,0008,0011,0976.5,+13.9,81,0125,1636092625,25.371 47,0014,0018,0976.4,+14.0,81,0106,1636092925,25.357 47,0021,0028,0976.6,+14.2,80,0126,1636093225,25.36 49,0009,0012,0976.3,+14.6,79,0140,1636093525,25.45 47,0011,0015,0976.5,+14.8,78,0133,1636093825,25.48 47,0009,0012,0976.4,+15.1,77,0115,1636094125,25.464 47,0011,0015,0976.1,+15.6,74,0125,1636094425,25.449 47,0013,0017,0976.2,+16.2,72,0126,1636094725,25.466 45,0013,0017,0976.2,+16.2,72,0123,1636095025,25.402 49,0011,0015,0976.1,+16.3,72,0127,1636095325,25.429 47,0008,0011,0976.3,+17.0,68,0121,1636095625,25.396 47,0013,0017,0976.1,+17.2,67,0095,1636095925,25.376 47,0006,0008,0976.1,+17.1,67,0119,1636096225,25.388 47,0006,0008,0976.0,+17.5,64,0133,1636096525,25.388 47,0006,0008,0975.9,+17.4,65,0144,1636096825,25.371 45,0013,0017,0976.0,+17.8,63,0120,1636097125,25.458 47,0017,0023,0976.3,+18.1,61,0125,1636097425,25.57 45,0011,0015,0976.2,+17.7,63,0143,1636097725,25.476 45,0007,0010,0976.1,+17.9,62,0123,1636098025,25.488 47,0013,0017,0976.2,+17.6,64,0146,1636098325,25.505 49,0006,0008,0975.6,+17.9,62,0141,1636098625,25.487 49,0007,0010,0975.7,+18.5,62,0122,1636098925,25.483 52,0003,0005,0975.7,+19.3,60,0133,1636099525,25.426 49,0004,0006,0975.5,+19.2,60,0130,1636099825,25.443 49,0005,0007,0975.2,+19.8,59,0113,1636100425,25.454 49,0006,0008,0975.5,+20.0,58,0135,1636100725,25.556 47,0009,0012,0975.1,+20.7,55,0135,1636101625,25.54 52,0007,0010,0975.3,+20.9,57,0122,1636101925,25.541 49,0005,0007,0975.5,+20.8,54,0144,1636102225,25.537 52,0007,0010,0975.8,+20.5,57,0117,1636102525,25.495 52,0004,0006,0975.5,+20.5,55,0108,1636102825,25.513 49,0009,0012,0975.4,+20.9,54,0117,1636103125,25.503 49,0009,0012,0975.3,+21.3,54,0117,1636103725,25.477 52,0008,0011,0975.2,+21.5,52,0117,1636104025,25.48 49,0005,0007,0975.4,+21.8,52,0115,1636104325,25.573 49,0005,0007,0975.0,+21.9,52,0155,1636104625,25.585 49,0007,0010,0974.9,+22.3,52,0150,1636104925,25.582 52,0006,0008,0975.2,+22.1,52,0131,1636105225,25.604 47,0012,0016,0974.9,+22.5,51,0107,1636105825,25.57 49,0020,0027,0974.9,+22.3,50,0159,1636106125,25.57 47,0007,0010,0975.1,+22.2,52,0124,1636106425,25.559 49,0012,0016,0974.9,+21.9,51,0141,1636106725,25.587 49,0005,0007,0975.2,+22.5,52,0126,1636107025,25.558 49,0013,0017,0974.5,+22.4,50,0114,1636107325,25.509 52,0009,0012,0974.4,+22.7,50,0133,1636107625,25.561 49,0010,0013,0974.6,+23.3,50,0132,1636107925,25.636 99,0006,0008,0974.5,+23.6,48,0124,1636108225,25.66 47,0011,0015,0974.4,+23.1,48,0133,1636108525,25.681 49,0009,0012,0974.5,+23.2,48,0115,1636108825,25.661 49,0011,0015,0974.8,+23.0,48,0122,1636109125,25.631 49,0007,0010,0974.5,+23.3,47,0146,1636109425,25.685 52,0004,0006,0974.5,+23.9,47,0116,1636109725,25.633 49,0009,0012,0974.3,+23.8,47,0130,1636110025,25.641 49,0005,0007,0974.9,+23.8,48,0142,1636110325,25.634 49,0009,0012,0974.4,+24.1,45,0136,1636110925,25.651 49,0009,0012,0974.6,+24.0,45,0146,1636111225,25.627 49,0012,0016,0974.4,+23.8,45,0156,1636111525,25.696 49,0011,0015,0974.7,+24.4,44,0124,1636111825,25.727 49,0013,0017,0974.3,+23.6,46,0120,1636112125,25.725 49,0005,0007,0974.6,+23.6,46,0129,1636112425,25.741 52,0009,0012,0974.3,+23.9,46,0114,1636112725,25.716 49,0005,0007,0974.0,+24.4,45,0127,1636113025,25.742 47,0008,0011,0974.3,+24.3,45,0123,1636113325,25.71 47,0006,0008,0974.4,+24.3,44,0110,1636113625,25.719 49,0011,0015,0974.0,+23.7,45,0137,1636113925,25.66 52,0008,0011,0974.6,+23.6,46,0120,1636114225,25.684 47,0010,0013,0974.0,+24.1,46,0141,1636114525,25.666 49,0011,0015,0974.0,+23.7,47,0138,1636114825,25.675 49,0008,0011,0974.0,+24.1,46,0142,1636115125,25.764 49,0009,0012,0974.0,+24.1,45,0121,1636115425,25.797 52,0009,0012,0974.1,+23.7,47,0144,1636115725,25.782 49,0013,0017,0974.2,+23.6,46,0139,1636116025,25.791 47,0014,0018,0974.4,+23.6,47,0120,1636116325,25.829 49,0016,0022,0974.5,+23.7,47,0120,1636116625,25.812 52,0031,0043,0974.6,+23.6,47,0137,1636116925,25.774 49,0008,0011,0974.8,+23.0,48,0104,1636117225,25.781 49,0010,0013,0974.5,+22.8,49,0113,1636117525,25.824 47,0008,0011,0974.6,+22.9,48,0136,1636117825,25.78 49,0013,0017,0974.7,+22.6,49,0147,1636118125,25.715 49,0013,0017,0974.3,+22.4,49,0148,1636118425,25.782 49,0057,0076,0974.4,+22.6,49,0153,1636119025,25.908 49,0007,0010,0974.4,+22.3,50,0130,1636119325,25.904 49,0014,0018,0974.6,+22.3,50,0129,1636119625,25.845 49,0010,0013,0974.7,+22.0,50,0118,1636119925,25.848 49,0211,0284,0974.9,+21.9,51,0102,1636120225,25.858 49,0006,0008,0974.8,+21.9,50,0129,1636120525,25.826 49,0036,0049,0974.8,+21.8,51,0136,1636120825,25.814 49,0008,0011,0974.6,+21.7,51,0121,1636121125,25.811 49,0023,0031,0974.8,+21.8,51,0126,1636121425,25.801 49,0014,0018,0974.9,+21.5,52,0113,1636122025,25.804 49,0015,0021,0975.1,+21.2,54,0116,1636122325,25.918 49,0036,0049,0975.5,+21.0,54,0116,1636122625,25.959 49,0022,0029,0975.2,+20.8,55,0142,1636122925,25.934 49,0010,0013,0975.4,+20.6,55,0136,1636123225,25.951 49,0015,0021,0975.7,+20.5,55,0120,1636123525,25.959 52,0007,0010,0975.7,+20.2,57,0140,1636123825,25.967 52,0016,0022,0975.9,+20.1,57,0126,1636124125,25.875 49,0006,0008,0975.8,+20.0,57,0143,1636124425,25.883 49,0007,0010,0975.9,+19.8,57,0119,1636124725,25.859 49,0008,0011,0975.9,+19.6,58,0133,1636125025,25.888 49,0011,0015,0975.9,+19.4,59,0135,1636125325,25.876 49,0012,0016,0976.1,+19.3,59,0115,1636125625,25.872 49,0013,0017,0976.4,+19.2,59,0131,1636125925,25.972 49,0021,0028,0976.3,+19.0,60,0125,1636126225,25.984 49,0055,0074,0976.4,+19.1,60,0124,1636126525,25.969 49,0022,0029,0976.5,+19.0,60,0117,1636126826,26.014 49,0010,0013,0976.5,+18.9,60,0113,1636127125,25.974 49,0018,0024,0976.8,+18.6,61,0150,1636127425,25.964 49,0019,0026,0976.6,+18.6,61,0143,1636127726,26.026 52,0024,0032,0976.9,+18.6,61,0121,1636128025,25.952 52,0040,0054,0976.9,+18.7,61,0118,1636128325,25.947 49,0067,0091,0977.0,+18.6,61,0133,1636128625,25.955 49,0126,0171,0977.2,+18.6,62,0123,1636128925,25.963 49,0010,0013,0977.3,+18.4,62,0109,1636129225,25.931 49,0016,0022,0977.1,+18.3,62,0107,1636129526,26.066 49,0006,0008,0977.1,+18.4,62,0137,1636129826,26.09 49,0007,0010,0977.3,+18.4,62,0117,1636130126,26.067 49,0008,0011,0977.5,+18.6,61,0107,1636130426,26.042 49,0008,0011,0977.6,+17.5,65,0123,1636130726,26.033 49,0011,0015,0977.7,+16.8,68,0134,1636131326,26.025 49,0024,0032,0978.0,+16.6,68,0144,1636131625,25.999 49,0027,0037,0978.1,+16.4,69,0130,1636131926,26.003 49,0014,0018,0978.2,+16.4,69,0138,1636132226,26.012 45,0012,0016,0978.2,+16.5,69,0138,1636132526,26.002 47,0010,0013,0978.0,+16.3,69,0138,1636132825,25.96 45,0010,0013,0978.0,+16.3,69,0123,1636133126,26.073 99,0013,0017,0977.9,+16.6,68,0115,1636133426,26.12 45,0010,0013,0978.1,+16.1,70,0129,1636133726,26.116 45,0011,0015,0978.0,+15.9,71,0124,1636134026,26.11 37,0020,0027,0978.4,+15.7,72,0123,1636134326,26.109 42,0015,0021,0978.2,+15.6,73,0116,1636134626,26.068 42,0010,0013,0978.3,+15.7,72,0136,1636134926,26.065 42,0016,0022,0978.2,+15.7,72,0129,1636135226,26.118 47,0008,0011,0978.2,+15.6,73,0111,1636135526,26.091 47,0009,0012,0978.1,+15.8,72,0116,1636135826,26.103 45,0010,0013,0978.0,+15.8,72,0135,1636136126,26.06 40,0010,0013,0978.1,+16.0,71,0141,1636136426,26.023 40,0021,0028,0978.4,+15.8,72,0123,1636136726,26.102 42,0026,0036,0978.5,+15.8,71,0106,1636137026,26.224 47,0017,0023,0978.2,+15.6,72,0125,1636137326,26.181 45,0018,0024,0978.1,+15.5,73,0129,1636137626,26.133 42,0047,0064,0978.2,+15.3,73,0127,1636138226,26.146 45,0010,0013,0978.5,+15.0,74,0128,1636138526,26.127 47,0009,0012,0978.3,+14.8,75,0131,1636138826,26.128 45,0039,0053,0978.8,+14.4,77,0112,1636139726,26.086 47,0009,0012,0978.8,+13.7,80,0118,1636140326,26.165 45,0010,0013,0978.7,+13.2,82,0124,1636140926,26.184 47,0009,0012,0978.9,+12.9,82,0126,1636141226,26.188 47,0012,0016,0979.0,+12.9,83,0141,1636141526,26.18 99,0011,0015,0979.1,+12.8,83,0131,1636141826,26.204 35,0015,0021,0979.2,+12.8,83,0132,1636142426,26.148 35,0019,0026,0979.3,+12.6,83,0138,1636142726,26.144 35,0019,0026,0979.1,+12.3,84,0140,1636143026,26.12 30,0014,0018,0979.2,+11.4,87,0132,1636144826,26.21 35,0017,0023,0979.3,+11.2,87,0151,1636145126,26.247 33,0016,0022,0979.5,+10.2,90,0120,1636148426,26.244 33,0016,0022,0979.8,+10.2,90,0126,1636148726,26.21 35,0018,0024,0979.9,+10.2,91,0113,1636149026,26.237 35,0016,0022,0979.6,+10.0,91,0125,1636149326,26.214 33,0016,0022,0979.9,+09.8,91,0112,1636149626,26.16 35,0018,0024,0979.7,+09.9,91,0116,1636150826,26.106 30,0025,0034,0979.8,+09.5,92,0116,1636152326,26.221 33,0024,0032,0979.9,+09.5,92,0128,1636153526,26.145 30,0022,0029,0979.6,+09.7,92,0133,1636154426,26.097 33,0023,0031,0979.8,+10.0,92,0138,1636154726,26.189 33,0022,0029,0979.8,+09.3,92,0116,1636155026,26.222 35,0019,0026,0979.8,+09.1,92,0139,1636155326,26.202 35,0022,0029,0979.9,+09.0,92,0126,1636155626,26.215 33,0022,0029,0979.9,+09.1,93,0139,1636156826,26.144 33,0026,0036,0980.1,+09.2,93,0118,1636157426,26.127 35,0020,0027,0980.0,+09.4,92,0129,1636157726,26.129 40,0018,0024,0980.0,+08.4,93,0119,1636159226,26.2 33,0017,0023,0980.1,+08.8,93,0147,1636160426,26.158 33,0021,0028,0980.2,+08.6,93,0107,1636160726,26.141 35,0014,0018,0980.4,+08.6,93,0127,1636161626,26.114 33,0016,0022,0980.5,+08.6,93,0123,1636161926,26.194 35,0017,0023,0980.7,+08.9,92,0126,1636162526,26.206 33,0018,0024,0980.4,+09.0,92,0146,1636162826,26.206 35,0020,0027,0980.4,+08.6,93,0124,1636163726,26.176 37,0021,0028,0980.4,+08.6,93,0136,1636164026,26.155 33,0017,0023,0980.5,+08.8,93,0126,1636164326,26.141 33,0018,0024,0980.5,+08.7,93,0125,1636164626,26.129 35,0019,0026,0980.5,+08.5,94,0140,1636164926,26.107 35,0022,0029,0980.5,+08.4,93,0141,1636165226,26.115 33,0022,0029,0980.5,+08.5,94,0119,1636165526,26.183 23,0023,0031,0980.6,+08.4,94,0117,1636165826,26.253 23,0020,0027,0980.6,+08.4,94,0130,1636166126,26.213 25,0019,0026,0980.9,+08.5,94,0151,1636166426,26.198 23,0017,0023,0980.8,+08.4,93,0149,1636166726,26.204 23,0024,0032,0981.0,+08.6,93,0128,1636167026,26.175 25,0023,0031,0980.9,+08.6,93,0109,1636167326,26.17 25,0025,0034,0981.0,+08.7,93,0136,1636167626,26.15 23,0023,0031,0980.9,+09.0,93,0116,1636168226,26.154 25,0021,0028,0980.7,+09.1,93,0133,1636168526,26.129 23,0029,0039,0980.9,+09.3,92,0152,1636168826,26.114 21,0019,0026,0980.6,+09.4,92,0134,1636169126,26.175 25,0026,0036,0980.9,+09.3,92,0129,1636169726,26.217 25,0029,0039,0981.0,+09.4,92,0131,1636170026,26.209 25,0023,0031,0980.6,+09.4,92,0123,1636170326,26.192 23,0023,0031,0981.0,+09.6,91,0129,1636170626,26.195 99,0024,0032,0980.7,+09.5,92,0138,1636170926,26.169 28,0021,0028,0980.7,+09.3,92,0107,1636171226,26.179 23,0021,0028,0981.1,+09.4,92,0149,1636171826,26.144 23,0018,0024,0981.0,+09.4,92,0155,1636172126,26.133 23,0017,0023,0980.9,+09.2,93,0129,1636172426,26.103 28,0024,0032,0981.2,+09.1,93,0130,1636172726,26.2 23,0019,0026,0981.1,+09.0,93,0136,1636173026,26.225 40,0021,0028,0980.9,+08.9,94,0109,1636173326,26.218 52,0021,0028,0981.0,+08.9,93,0127,1636173626,26.205 49,0021,0028,0980.9,+08.8,93,0131,1636173926,26.196 49,0023,0031,0981.3,+08.8,93,0133,1636174226,26.165 42,0017,0023,0981.2,+08.5,94,0113,1636174526,26.17 52,0020,0027,0981.3,+08.5,94,0119,1636174826,26.153 52,0022,0029,0981.3,+08.6,94,0142,1636175126,26.127 52,0026,0036,0981.2,+08.7,94,0146,1636175426,26.145 52,0022,0029,0981.3,+08.6,94,0124,1636175726,26.131 52,0017,0023,0981.6,+08.5,94,0150,1636176026,26.115 52,0020,0027,0981.7,+08.7,94,0127,1636176326,26.19 52,0027,0037,0981.5,+08.8,93,0115,1636176626,26.252 49,0019,0026,0981.7,+08.9,93,0134,1636176926,26.22 49,0021,0028,0981.8,+09.0,93,0137,1636177226,26.23 49,0021,0028,0981.7,+09.1,93,0138,1636177526,26.197 49,0022,0029,0981.9,+09.3,93,0126,1636177826,26.183 49,0020,0027,0981.8,+09.6,91,0130,1636178126,26.194 99,0033,0045,0981.8,+10.3,89,0142,1636179026,26.138 49,0031,0043,0982.2,+10.5,89,0136,1636179326,26.122 49,0029,0039,0982.0,+10.7,88,0138,1636179626,26.159 49,0036,0049,0982.1,+10.8,88,0124,1636180226,26.245 49,0024,0032,0982.2,+10.9,88,0128,1636180526,26.228 49,0020,0027,0982.2,+11.0,89,0144,1636180826,26.214 49,0027,0037,0982.0,+11.2,88,0113,1636181126,26.195 52,0025,0034,0982.4,+11.3,87,0129,1636181426,26.177 52,0016,0022,0982.6,+11.4,87,0121,1636182026,26.158 49,0026,0036,0982.3,+11.7,86,0114,1636182326,26.187 52,0020,0027,0982.5,+11.9,85,0149,1636182626,26.178 52,0021,0028,0982.6,+12.1,85,0123,1636182926,26.14 49,0018,0024,0982.1,+12.4,84,0112,1636183226,26.12 47,0018,0024,0982.3,+12.5,83,0134,1636183526,26.203 47,0019,0026,0982.2,+12.8,83,0126,1636183826,26.235 47,0024,0032,0982.0,+12.6,83,0137,1636184126,26.24 49,0018,0024,0982.4,+12.8,84,0127,1636184426,26.24 47,0017,0023,0982.5,+12.9,84,0156,1636184726,26.205 49,0024,0032,0982.3,+12.8,84,0136,1636185026,26.216 49,0022,0029,0982.3,+13.0,83,0136,1636185326,26.201 49,0019,0026,0982.4,+12.8,83,0118,1636185626,26.18 47,0022,0029,0982.7,+12.9,82,0124,1636185926,26.148 49,0018,0024,0982.4,+12.9,81,0143,1636186226,26.144 49,0018,0024,0982.5,+13.2,81,0144,1636186526,26.137 47,0024,0032,0982.2,+13.4,80,0141,1636186826,26.139 47,0019,0026,0982.2,+13.7,78,0142,1636187126,26.236 47,0023,0031,0982.5,+13.9,78,0156,1636187426,26.247 47,0020,0027,0982.2,+14.3,77,0151,1636187726,26.28 47,0023,0031,0982.1,+14.6,75,0134,1636188026,26.253 47,0028,0038,0982.3,+15.0,73,0119,1636188626,26.243 47,0018,0024,0981.9,+15.4,72,0137,1636188926,26.247 99,0017,0023,0981.7,+15.5,72,0125,1636189226,26.231 45,0022,0029,0982.0,+15.9,70,0121,1636189526,26.25 49,0013,0017,0982.0,+16.2,70,0150,1636189826,26.195 99,0020,0027,0981.9,+16.3,70,0135,1636190126,26.239 40,0035,0048,0981.9,+16.4,69,0141,1636190426,26.178 45,0012,0016,0981.9,+16.5,69,0131,1636191026,26.292 47,0019,0026,0982.2,+16.8,69,0129,1636191326,26.348 47,0020,0027,0982.1,+16.6,68,0151,1636191626,26.298 47,0017,0023,0982.0,+16.7,69,0130,1636191926,26.274 47,0012,0016,0981.7,+16.8,66,0151,1636192226,26.293 47,0040,0054,0981.6,+17.4,65,0122,1636193126,26.231 45,0014,0018,0981.7,+17.5,64,0159,1636193426,26.232 45,0017,0023,0981.5,+17.2,64,0112,1636194026,26.261 47,0021,0028,0981.5,+17.4,64,0118,1636194326,26.34 45,0078,0106,0981.5,+17.5,64,0139,1636194926,26.345 45,0016,0022,0981.5,+17.9,63,0136,1636195826,26.302 47,0020,0027,0981.0,+18.0,63,0141,1636196126,26.313 49,0015,0021,0980.8,+18.7,61,0138,1636196726,26.28 45,0023,0031,0980.2,+18.8,61,0112,1636197026,26.262 47,0037,0050,0980.4,+19.1,59,0130,1636197626,26.26 37,0022,0029,0980.5,+20.0,57,0138,1636197926,26.356 47,0031,0043,0980.6,+19.4,59,0143,1636198226,26.425 45,0015,0021,0980.4,+20.0,58,0125,1636198526,26.368 45,0019,0026,0980.5,+19.9,57,0160,1636198826,26.401 47,0018,0024,0980.4,+19.9,58,0127,1636199126,26.374 49,0019,0026,0980.7,+20.1,57,0145,1636199426,26.36 49,0019,0026,0980.8,+20.1,57,0135,1636199726,26.366 47,0037,0050,0980.1,+20.1,59,0121,1636200926,26.347 52,0015,0021,0980.2,+20.5,57,0137,1636201226,26.324 49,0108,0145,0980.1,+21.1,57,0107,1636201526,26.423 47,0062,0085,0980.2,+21.0,56,0156,1636201826,26.463 49,0227,0305,0980.5,+20.7,58,0138,1636202126,26.505 49,0061,0081,0980.2,+20.9,59,0128,1636202426,26.477 49,0029,0039,0980.2,+21.0,57,0136,1636202726,26.452 47,0208,0281,0980.3,+20.7,59,0142,1636203326,26.451 49,0046,0063,0979.9,+20.8,57,0113,1636203626,26.436 49,0047,0064,0980.0,+21.2,57,0124,1636203926,26.423 47,0058,0078,0979.4,+21.8,54,0129,1636204226,26.411 45,0022,0029,0979.9,+22.9,51,0148,1636205126,26.474 45,0018,0024,0980.0,+22.8,50,0128,1636205426,26.587 47,0031,0043,0980.0,+22.5,51,0128,1636205726,26.518 99,0021,0028,0980.3,+22.6,50,0127,1636206026,26.515 47,0015,0021,0980.3,+22.6,50,0139,1636206326,26.526 47,0019,0026,0980.3,+22.8,49,0115,1636206626,26.481 49,0060,0080,0980.4,+22.4,52,0117,1636206926,26.528 47,0029,0039,0980.3,+21.4,56,0137,1636207526,26.493 47,0028,0038,0980.6,+20.8,59,0126,1636208126,26.502 47,0063,0086,0980.5,+20.7,60,0130,1636208426,26.466 47,0055,0074,0980.8,+19.8,63,0113,1636209026,26.634 45,0029,0039,0981.1,+19.1,63,0108,1636210526,26.569 47,0027,0037,0981.2,+18.8,65,0122,1636210826,26.558 47,0071,0096,0981.4,+18.5,66,0149,1636211426,26.585 99,0066,0090,0981.6,+18.0,69,0127,1636211726,26.532 47,0056,0075,0981.3,+17.2,74,0133,1636212326,26.576 45,0057,0076,0981.2,+17.1,74,0136,1636212626,26.73 99,0039,0053,0981.7,+16.8,75,0137,1636212926,26.608 47,0068,0092,0981.8,+16.9,75,0115,1636213226,26.623 45,0059,0079,0981.7,+16.5,76,0117,1636213526,26.614 45,0058,0078,0981.9,+16.2,77,0132,1636213826,26.592 47,0065,0088,0981.5,+15.7,79,0119,1636214726,26.553 47,0203,0273,0981.7,+14.7,82,0123,1636215926,26.632 47,0104,0139,0981.8,+14.6,83,0134,1636216226,26.649 47,0100,0134,0981.8,+14.3,82,0138,1636216526,26.641 47,0061,0081,0981.8,+13.7,85,0141,1636217126,26.633 45,0068,0092,0982.1,+13.6,85,0116,1636217426,26.663 45,0086,0116,0982.2,+13.1,86,0130,1636218326,26.593 45,0081,0109,0982.1,+13.1,86,0125,1636218626,26.597 49,0058,0078,0982.4,+12.9,86,0120,1636218926,26.614 47,0055,0074,0982.1,+12.7,86,0111,1636219226,26.582 45,0039,0053,0982.4,+12.5,87,0138,1636219526,26.657 47,0042,0057,0982.3,+12.7,86,0118,1636219826,26.748 47,0047,0064,0982.3,+12.7,85,0131,1636220726,26.667 47,0050,0068,0982.4,+12.4,86,0123,1636221026,26.699 47,0046,0063,0982.4,+12.4,87,0129,1636221926,26.634 45,0042,0057,0982.4,+12.3,87,0134,1636222226,26.598 99,0038,0052,0982.4,+12.2,88,0124,1636222526,26.592 45,0037,0050,0982.5,+12.4,86,0122,1636223126,26.643 47,0058,0078,0982.6,+12.0,88,0093,1636223426,26.726 47,0049,0066,0982.8,+12.0,88,0141,1636224026,26.672 49,0052,0070,0982.6,+11.6,89,0116,1636224626,26.673 99,0055,0074,0982.7,+11.7,90,0138,1636224926,26.645 45,0076,0102,0982.6,+11.7,89,0133,1636225226,26.621 47,0056,0075,0982.6,+11.5,90,0135,1636225826,26.581 47,0061,0081,0982.5,+11.4,90,0137,1636226126,26.607 99,0089,0119,0982.8,+11.2,91,0150,1636226726,26.664 42,0084,0113,0982.7,+11.1,91,0127,1636227026,26.697 42,0067,0091,0982.4,+11.0,91,0110,1636227326,26.682 45,0065,0088,0982.6,+10.7,92,0123,1636227926,26.656 49,0045,0060,0982.7,+10.3,92,0116,1636229126,26.673 47,0042,0057,0982.8,+10.4,93,0161,1636229426,26.593 47,0051,0069,0982.8,+10.1,92,0113,1636229726,26.619 47,0035,0048,0982.6,+09.7,93,0121,1636230026,26.576 49,0039,0053,0982.6,+09.7,93,0137,1636230326,26.667 52,0047,0064,0982.8,+09.9,93,0120,1636230626,26.735 52,0045,0060,0982.7,+09.9,93,0120,1636230926,26.668 52,0039,0053,0982.6,+09.7,94,0131,1636231226,26.719 49,0045,0060,0982.9,+09.6,93,0141,1636231526,26.668 52,0035,0048,0983.0,+09.5,92,0135,1636231826,26.634 47,0034,0047,0983.2,+09.5,93,0123,1636232126,26.648 49,0042,0057,0982.9,+09.7,93,0134,1636232426,26.61 49,0038,0052,0983.0,+09.8,93,0121,1636232726,26.61 49,0047,0064,0983.1,+09.6,93,0145,1636233326,26.568 47,0056,0075,0982.9,+09.5,93,0112,1636233926,26.718 47,0044,0059,0983.3,+09.4,93,0133,1636234226,26.701 99,0043,0058,0983.1,+09.5,93,0121,1636234526,26.686 47,0044,0059,0983.3,+09.7,94,0126,1636234826,26.671 49,0041,0055,0983.1,+09.8,93,0122,1636235126,26.675 33,0037,0050,0983.0,+09.9,93,0137,1636235426,26.639 28,0036,0049,0983.0,+09.7,93,0136,1636235726,26.684 35,0029,0039,0982.9,+09.7,93,0123,1636236026,26.616 33,0046,0063,0983.1,+09.6,94,0126,1636236345,45.875 30,0036,0049,0983.2,+09.5,93,0132,1636236626,26.607 99,0032,0044,0983.3,+09.2,93,0137,1636237226,26.566 30,0038,0052,0983.2,+09.2,94,0122,1636237526,26.661 00,0039,0053,0983.2,+09.2,93,0131,1636238126,26.675 35,0035,0048,0983.0,+09.1,93,0117,1636238726,26.657 99,0035,0048,0983.3,+09.2,94,0137,1636239026,26.63 35,0037,0050,0982.9,+09.0,94,0133,1636239326,26.614 35,0039,0053,0983.0,+09.0,93,0134,1636239626,26.608 35,0041,0055,0983.0,+08.9,94,0149,1636239926,26.703 30,0072,0097,0983.1,+08.8,94,0115,1636240226,26.611 33,0105,0140,0982.9,+08.6,94,0140,1636240526,26.601 30,0028,0038,0982.9,+08.7,94,0138,1636240826,26.588 28,0035,0048,0983.0,+08.9,94,0128,1636241426,26.71 25,0039,0053,0983.1,+09.0,94,0120,1636241726,26.724 25,0038,0052,0983.0,+08.7,93,0124,1636242026,26.699 25,0043,0058,0982.8,+08.4,94,0115,1636242326,26.661 28,0039,0053,0982.9,+08.3,94,0139,1636242626,26.633 30,0041,0055,0983.0,+08.4,94,0124,1636242926,26.636 33,0030,0042,0982.9,+08.4,94,0108,1636243526,26.625 33,0027,0037,0982.7,+08.2,94,0124,1636243826,26.604 42,0035,0048,0982.8,+08.4,94,0139,1636244126,26.576 45,0025,0034,0983.1,+08.4,94,0137,1636244426,26.557 33,0026,0036,0983.0,+08.5,94,0111,1636244726,26.648 37,0027,0037,0982.7,+08.3,94,0126,1636245026,26.683 28,0049,0066,0982.9,+08.0,94,0155,1636245326,26.676 28,0033,0045,0982.9,+07.8,94,0136,1636245626,26.697 25,0034,0047,0982.9,+07.9,95,0123,1636245926,26.661 33,0028,0038,0982.8,+07.9,95,0114,1636246226,26.638 28,0034,0047,0982.8,+07.9,95,0140,1636246826,26.618 28,0037,0050,0983.0,+07.7,95,0141,1636247126,26.604 28,0033,0045,0982.8,+07.7,95,0148,1636247426,26.601 30,0037,0050,0982.8,+07.9,94,0134,1636247726,26.591 28,0035,0048,0982.8,+07.9,94,0128,1636248026,26.579 25,0031,0043,0982.8,+07.7,95,0136,1636248926,26.693 25,0029,0039,0982.5,+07.7,94,0135,1636249226,26.67 28,0034,0047,0982.7,+07.7,94,0133,1636249526,26.666 33,0036,0049,0982.9,+07.9,95,0129,1636249826,26.646 28,0031,0043,0982.5,+07.8,94,0136,1636250126,26.651 23,0029,0039,0982.8,+07.8,94,0138,1636250426,26.634 25,0038,0052,0982.5,+07.8,94,0138,1636250726,26.62 30,0032,0044,0982.6,+07.9,94,0142,1636251026,26.587 99,0024,0032,0982.5,+08.0,94,0130,1636251326,26.602 30,0031,0043,0982.5,+08.1,94,0114,1636251626,26.578 30,0029,0039,0982.4,+08.0,94,0120,1636251926,26.664 28,0030,0042,0982.5,+08.0,94,0129,1636252226,26.708 25,0029,0039,0982.6,+07.9,94,0128,1636252526,26.698 28,0029,0039,0982.3,+08.2,94,0130,1636252826,26.687 28,0030,0042,0982.7,+08.1,94,0128,1636253126,26.666 23,0027,0037,0982.7,+08.1,95,0136,1636253726,26.635 25,0029,0039,0982.5,+08.2,95,0128,1636254026,26.637 25,0032,0044,0982.7,+08.3,94,0118,1636254626,26.668 23,0026,0036,0982.6,+08.4,94,0122,1636254926,26.626 23,0021,0028,0982.6,+08.1,94,0126,1636255526,26.698 23,0026,0036,0982.9,+08.3,94,0139,1636255826,26.712 25,0023,0031,0982.4,+08.2,94,0134,1636256126,26.697 00,0026,0036,0982.8,+08.3,94,0131,1636256426,26.692 25,0025,0034,0982.8,+07.9,94,0130,1636256726,26.692 28,0021,0028,0982.3,+08.1,94,0132,1636257026,26.681 25,0029,0039,0982.6,+07.9,95,0168,1636257626,26.656 21,0028,0038,0982.7,+07.9,94,0115,1636257926,26.632 23,0025,0034,0982.9,+08.0,94,0124,1636258526,26.612 25,0024,0032,0982.6,+07.7,94,0129,1636259126,26.701 28,0028,0038,0982.8,+07.9,95,0141,1636259426,26.727 35,0025,0034,0982.8,+07.8,95,0129,1636259726,26.701 30,0034,0047,0982.9,+07.9,95,0133,1636260326,26.69 28,0027,0037,0982.6,+08.2,95,0156,1636260626,26.69 30,0027,0037,0982.5,+07.6,95,0151,1636261526,26.654 30,0023,0031,0982.5,+07.5,95,0127,1636262426,26.619 23,0032,0044,0982.3,+07.4,95,0130,1636262726,26.688 33,0032,0044,0982.7,+07.5,95,0124,1636263026,26.737 47,0036,0049,0982.7,+07.8,95,0118,1636263326,26.725 47,0045,0060,0983.0,+08.0,95,0130,1636263626,26.705 45,0047,0064,0982.4,+08.2,95,0126,1636263926,26.691 42,0043,0058,0982.7,+08.5,94,0147,1636264526,26.661 45,0036,0049,0983.0,+08.5,94,0145,1636264826,26.65 49,0028,0038,0982.8,+08.4,94,0124,1636265126,26.648 47,0022,0029,0982.8,+08.3,94,0141,1636265426,26.661 52,0032,0044,0983.1,+08.4,93,0145,1636265726,26.621 47,0031,0043,0983.1,+08.4,94,0163,1636266026,26.6 42,0026,0036,0983.2,+08.6,93,0142,1636266326,26.702 42,0028,0038,0982.8,+08.7,93,0151,1636266626,26.736 42,0025,0034,0983.0,+09.1,93,0167,1636267226,26.73 42,0028,0038,0983.2,+09.2,93,0134,1636267826,26.691 42,0036,0049,0983.0,+09.4,92,0141,1636268126,26.704 42,0034,0047,0983.0,+09.4,92,0119,1636268426,26.676 45,0034,0047,0983.1,+09.6,92,0123,1636268726,26.655 49,0035,0048,0983.0,+09.9,93,0145,1636269026,26.646 47,0032,0044,0983.0,+09.8,92,0131,1636269326,26.646 40,0025,0034,0982.9,+10.1,90,0111,1636270226,26.722 42,0045,0060,0982.9,+10.2,91,0132,1636270526,26.71 42,0054,0073,0982.7,+10.3,90,0140,1636270826,26.706 42,0047,0064,0982.9,+10.5,91,0129,1636271126,26.709 45,0042,0057,0982.6,+10.7,91,0122,1636271426,26.666 47,0374,0504,0982.7,+11.1,90,0137,1636271726,26.665 47,0053,0071,0981.9,+11.9,87,0130,1636272626,26.671 47,0099,0133,0982.2,+12.0,87,0123,1636272926,26.626 47,0031,0043,0982.4,+12.1,86,0133,1636273226,26.621 45,0051,0069,0982.3,+12.1,86,0149,1636273526,26.672 47,0036,0049,0982.0,+12.2,86,0142,1636274126,26.698 42,0025,0034,0981.6,+12.7,85,0124,1636274426,26.675 42,0029,0039,0981.7,+13.2,83,0136,1636274726,26.672 42,0029,0039,0981.7,+13.6,81,0137,1636275026,26.699 42,0022,0029,0981.4,+14.2,79,0128,1636275326,26.674 42,0028,0038,0981.4,+14.7,78,0121,1636275626,26.669 42,0052,0070,0981.3,+14.8,75,0127,1636275926,26.613 45,0049,0066,0981.2,+15.2,75,0133,1636276526,26.604 45,0113,0153,0980.9,+15.4,74,0138,1636276826,26.611 42,0018,0024,0980.6,+15.3,74,0146,1636277126,26.693 45,0046,0063,0980.8,+15.8,74,0163,1636277426,26.729 47,0020,0027,0980.5,+16.1,72,0118,1636277726,26.752 47,0338,0455,0980.5,+16.0,71,0150,1636278026,26.745 47,0032,0044,0980.3,+16.2,71,0127,1636278326,26.721 47,0021,0028,0979.9,+17.2,69,0148,1636278626,26.701 45,0154,0207,0980.3,+17.4,68,0147,1636279226,26.716 47,0042,0057,0979.3,+18.4,65,0120,1636280126,26.706 45,0036,0049,0979.7,+18.5,63,0131,1636280426,26.669 47,0107,0144,0979.6,+18.5,63,0124,1636280726,26.764 45,0657,0885,0980.3,+18.1,64,0139,1636281026,26.902 47,0798,1076,0979.4,+18.6,64,0135,1636282226,26.831 49,1000,1347,0979.3,+18.3,64,0128,1636282526,26.743 47,0511,0689,0979.4,+18.1,65,0120,1636282826,26.752 47,0760,1025,0979.3,+18.0,65,0131,1636283426,26.746 45,0188,0251,0979.2,+18.0,65,0117,1636283726,26.727 47,0066,0090,0979.2,+18.1,65,0122,1636284026,26.729 49,0348,0469,0979.1,+18.2,65,0125,1636284326,26.814 47,0127,0172,0979.1,+18.1,64,0126,1636284626,26.877 49,0025,0034,0978.7,+18.1,64,0117,1636285826,26.868 49,0967,1304,0978.3,+18.3,64,0108,1636286126,26.792 45,0031,0043,0978.4,+18.7,62,0172,1636286426,26.854 47,0073,0098,0977.6,+18.5,65,0150,1636289064,24.143 47,0262,0353,0977.8,+18.8,64,0152,1636289364,24.126 47,0030,0042,0977.8,+19.1,63,0136,1636289664,24.115 49,0029,0039,0977.8,+19.1,63,0108,1636289964,24.133 47,0025,0034,0977.7,+18.7,64,0125,1636290864,24.174 47,0055,0074,0977.6,+18.5,66,0128,1636291164,24.05 49,0029,0039,0977.6,+18.6,67,0135,1636291464,24.111 49,0041,0055,0977.6,+19.0,65,0143,1636292364,24.191 52,0041,0055,0977.4,+19.0,66,0141,1636292664,24.25 47,0059,0079,0977.6,+18.7,67,0146,1636292964,24.207 47,0050,0068,0977.6,+18.5,67,0109,1636293264,24.196 49,0043,0058,0977.7,+18.4,67,0114,1636293564,24.156 47,0038,0052,0977.5,+18.5,67,0125,1636294464,24.221 49,0035,0048,0977.4,+18.4,68,0114,1636294764,24.119 45,0036,0049,0977.4,+18.6,66,0114,1636295064,24.24 52,0037,0050,0977.5,+17.9,71,0141,1636295664,24.276 49,0038,0052,0977.5,+17.7,71,0132,1636295964,24.227 52,0040,0054,0977.8,+17.7,72,0129,1636296264,24.255 49,0049,0066,0977.5,+17.4,72,0143,1636296564,24.243 47,0064,0087,0977.5,+17.5,72,0119,1636296864,24.248 47,0066,0090,0977.3,+17.0,75,0140,1636297164,24.202 49,0061,0081,0977.4,+16.8,75,0138,1636297764,24.187 47,0077,0103,0977.7,+16.7,76,0151,1636298064,24.219 47,0107,0144,0977.9,+16.6,76,0126,1636298364,24.223 47,0067,0091,0977.6,+15.9,80,0126,1636298664,24.269 47,0095,0128,0977.6,+16.0,79,0130,1636298964,24.361 47,0085,0114,0977.5,+15.6,81,0116,1636299264,24.307 47,0076,0102,0977.8,+15.5,81,0132,1636299564,24.291 49,0080,0108,0977.9,+15.3,82,0144,1636299864,24.327 49,0093,0124,0977.9,+15.2,82,0140,1636300164,24.279 49,0082,0111,0977.8,+14.5,84,0137,1636300764,24.348 47,0080,0108,0977.8,+14.3,85,0126,1636301064,24.292 47,0234,0314,0977.8,+14.3,85,0140,1636301364,24.274 35,0176,0236,0977.8,+14.4,84,0142,1636301664,24.26 35,0111,0150,0977.8,+13.6,87,0127,1636301964,24.302 35,0122,0164,0977.9,+13.5,86,0120,1636302264,24.317 35,0137,0185,0977.7,+13.3,87,0120,1636302564,24.424 35,0091,0122,0977.7,+12.8,88,0128,1636302864,24.385 35,0086,0116,0978.0,+13.0,88,0123,1636303164,24.349 37,0078,0106,0977.9,+12.6,89,0126,1636303464,24.378 35,0095,0128,0977.8,+12.6,89,0122,1636303764,24.418 35,0065,0088,0977.9,+12.2,90,0132,1636304064,24.325 35,0070,0095,0977.7,+12.1,90,0132,1636304664,24.311 33,0161,0217,0977.6,+12.3,90,0130,1636304964,24.37 99,0061,0081,0977.7,+11.8,89,0133,1636305264,24.285 35,0048,0065,0977.3,+11.5,90,0108,1636305564,24.26 35,0069,0093,0977.2,+11.5,91,0127,1636305864,24.308 35,0078,0106,0977.5,+11.4,91,0131,1636306164,24.408 35,0086,0116,0977.5,+11.6,91,0115,1636306464,24.378 35,0083,0112,0977.4,+11.6,91,0128,1636306764,24.398 35,0068,0092,0977.5,+12.3,88,0125,1636307064,24.388 33,0037,0050,0977.4,+12.3,88,0132,1636307364,24.336 99,0037,0050,0977.1,+12.6,87,0135,1636307664,24.345 23,0038,0052,0977.1,+12.8,86,0126,1636307964,24.311 35,0029,0039,0977.4,+12.8,86,0152,1636308264,24.363 35,0034,0047,0977.3,+12.9,86,0139,1636308564,24.343 35,0039,0053,0977.3,+12.1,88,0132,1636309164,24.268 35,0033,0045,0977.2,+11.9,88,0141,1636309464,24.357 99,0035,0048,0977.2,+11.7,89,0110,1636309764,24.395 37,0038,0052,0977.2,+11.2,90,0146,1636310064,24.384 35,0044,0059,0977.2,+10.9,91,0128,1636310964,24.344 35,0052,0070,0977.1,+10.6,92,0135,1636311864,24.349 99,0045,0060,0977.1,+10.3,93,0123,1636312164,24.345 35,0042,0057,0977.0,+10.2,93,0128,1636312464,24.36 35,0045,0060,0977.2,+10.1,92,0110,1636312764,24.294 99,0041,0055,0977.1,+09.9,92,0119,1636313064,24.352 35,0035,0048,0977.2,+09.5,93,0131,1636313364,24.382 35,0061,0081,0977.3,+09.8,93,0138,1636313664,24.395 99,0039,0053,0977.2,+09.3,93,0124,1636313964,24.362 99,0044,0059,0977.3,+09.2,93,0139,1636314264,24.334 35,0041,0055,0977.2,+09.2,93,0129,1636314564,24.333 35,0046,0063,0977.4,+09.2,93,0113,1636314864,24.362 37,0044,0059,0976.9,+08.9,93,0145,1636315164,24.346 35,0033,0045,0976.8,+08.9,94,0127,1636315764,24.313 35,0028,0038,0977.3,+09.1,94,0133,1636316064,24.322 35,0033,0045,0977.1,+08.6,93,0130,1636316964,24.465 35,0028,0038,0976.8,+08.7,93,0123,1636317264,24.354 99,0033,0045,0976.9,+08.7,94,0121,1636317864,24.381 35,0034,0047,0977.0,+08.6,94,0131,1636318164,24.408 35,0032,0044,0976.9,+08.3,94,0124,1636318464,24.336 35,0037,0050,0976.6,+08.4,93,0132,1636318764,24.3 35,0028,0038,0977.0,+08.1,94,0126,1636319064,24.332 35,0032,0044,0977.0,+08.1,94,0139,1636319364,24.293 35,0035,0048,0976.9,+08.1,95,0135,1636319664,24.29 33,0029,0039,0976.7,+08.0,94,0138,1636320864,24.382 35,0031,0043,0976.7,+08.0,94,0133,1636321164,24.45 35,0032,0044,0976.5,+07.6,94,0121,1636322064,24.342 33,0035,0048,0976.8,+07.5,94,0136,1636322364,24.311 33,0040,0054,0976.7,+07.7,94,0129,1636322664,24.365 35,0042,0057,0976.7,+07.6,94,0123,1636322964,24.32 35,0036,0049,0976.9,+07.7,95,0133,1636323264,24.297 35,0030,0042,0976.8,+07.6,94,0141,1636323564,24.28 35,0035,0048,0976.7,+07.5,94,0145,1636323864,24.333 35,0037,0050,0976.7,+07.5,95,0137,1636324164,24.382 35,0042,0057,0976.6,+07.6,95,0145,1636324464,24.356 35,0036,0049,0976.7,+07.6,95,0116,1636324764,24.359 35,0031,0043,0976.7,+07.3,95,0145,1636325064,24.361 16,0031,0043,0976.6,+07.2,94,0121,1636325364,24.36 35,0031,0043,0976.5,+07.0,95,0115,1636325664,24.365 35,0031,0043,0976.7,+07.0,95,0145,1636325964,24.325 35,0029,0039,0976.3,+07.4,95,0123,1636326264,24.325 33,0033,0045,0976.6,+07.3,95,0144,1636326564,24.318 33,0031,0043,0976.3,+07.2,95,0125,1636327164,24.283 35,0035,0048,0976.3,+07.0,95,0125,1636327764,24.416 35,0032,0044,0976.2,+06.6,94,0135,1636328064,24.412 35,0034,0047,0976.1,+06.7,95,0124,1636328364,24.388 35,0034,0047,0976.2,+06.5,95,0133,1636328664,24.369 35,0034,0047,0976.0,+06.6,95,0117,1636328964,24.37 35,0037,0050,0976.3,+06.8,95,0123,1636329264,24.35 33,0031,0043,0975.8,+06.5,94,0139,1636329864,24.362 35,0024,0032,0975.6,+06.2,94,0131,1636330164,24.33 35,0047,0064,0975.8,+06.1,95,0130,1636330464,24.322 35,0046,0063,0976.0,+06.4,96,0127,1636330764,24.308 35,0033,0045,0975.7,+06.2,96,0138,1636331064,24.359 35,0034,0047,0975.7,+06.4,96,0128,1636331364,24.439 35,0030,0042,0975.8,+06.2,96,0146,1636331664,24.403 33,0029,0039,0975.8,+06.2,95,0117,1636332264,24.399 33,0032,0044,0975.9,+05.8,95,0130,1636332564,24.383 35,0028,0038,0975.6,+05.8,95,0151,1636332864,24.387 35,0034,0047,0975.4,+05.7,95,0122,1636333164,24.372 35,0033,0045,0975.5,+05.6,95,0141,1636333464,24.365 35,0032,0044,0975.5,+06.1,95,0135,1636333764,24.351 35,0027,0037,0975.6,+05.8,95,0133,1636334064,24.334 33,0037,0050,0975.5,+05.7,94,0126,1636334364,24.33 33,0028,0038,0975.6,+05.9,95,0131,1636334664,24.372 35,0028,0038,0975.4,+05.6,95,0133,1636334964,24.449 99,0029,0039,0975.4,+05.5,95,0110,1636335264,24.44 33,0026,0036,0975.4,+05.5,95,0141,1636335564,24.428 35,0071,0096,0975.4,+05.4,95,0145,1636335864,24.413 35,0095,0128,0975.4,+05.4,95,0132,1636336164,24.397 35,0030,0042,0975.2,+05.6,95,0108,1636336464,24.399 33,0047,0064,0975.2,+05.4,95,0136,1636336764,24.383 33,0029,0039,0975.1,+05.2,95,0130,1636337064,24.367 35,0027,0037,0975.0,+05.2,95,0128,1636337364,24.357 35,0027,0037,0975.1,+05.2,95,0133,1636337664,24.353 33,0027,0037,0975.2,+05.3,95,0142,1636337964,24.349 33,0025,0034,0974.9,+05.4,95,0122,1636338264,24.391 35,0028,0038,0975.0,+05.3,95,0142,1636338564,24.479 33,0033,0045,0974.8,+05.3,95,0139,1636338864,24.458 35,0032,0044,0975.0,+05.3,95,0143,1636339164,24.454 35,0027,0037,0975.0,+05.5,95,0128,1636339764,24.434 33,0030,0042,0974.8,+05.8,95,0137,1636340664,24.401 35,0027,0037,0974.9,+05.8,95,0159,1636340964,24.392 33,0034,0047,0975.0,+05.9,96,0133,1636341564,24.363 35,0033,0045,0974.8,+05.8,96,0151,1636341864,24.434 35,0035,0048,0974.7,+05.7,96,0133,1636342164,24.504 35,0033,0045,0975.0,+05.5,96,0170,1636342464,24.492 33,0030,0042,0974.8,+05.4,96,0140,1636342764,24.479 35,0037,0050,0974.9,+05.4,95,0125,1636343064,24.477 33,0028,0038,0974.6,+05.3,96,0122,1636343664,24.463 35,0036,0049,0974.9,+05.5,96,0134,1636344564,24.409 35,0046,0063,0974.9,+05.5,96,0137,1636344864,24.407 35,0033,0045,0974.8,+05.6,97,0137,1636345164,24.398 33,0038,0052,0975.0,+05.5,97,0144,1636345464,24.465 33,0027,0037,0974.8,+05.4,97,0154,1636345764,24.536 35,0026,0036,0974.7,+05.2,97,0145,1636346064,24.521 35,0026,0036,0974.7,+05.2,97,0133,1636346364,24.521 33,0028,0038,0974.6,+05.3,97,0121,1636346664,24.515 99,0029,0039,0974.9,+05.3,97,0115,1636346964,24.478 35,0034,0047,0975.0,+05.4,97,0162,1636347564,24.466 33,0032,0044,0974.9,+05.5,97,0152,1636347864,24.438 33,0027,0037,0974.7,+05.5,97,0117,1636348164,24.434 33,0028,0038,0975.1,+05.7,97,0144,1636348764,24.425 33,0033,0045,0974.9,+05.7,97,0119,1636349064,24.472 30,0030,0042,0974.8,+05.7,97,0148,1636349364,24.562 33,0028,0038,0974.8,+05.6,97,0123,1636349664,24.559 35,0031,0043,0974.9,+05.5,97,0146,1636349964,24.524 35,0028,0038,0974.8,+05.6,97,0131,1636350264,24.531 35,0037,0050,0974.8,+05.6,96,0137,1636350564,24.528 13,0048,0065,0975.1,+05.6,96,0124,1636350864,24.495 33,0057,0076,0975.2,+05.7,96,0114,1636351164,24.507 35,0044,0059,0975.1,+05.8,96,0131,1636351464,24.481 16,0038,0052,0974.9,+05.8,96,0134,1636351764,24.475 37,0031,0043,0975.0,+06.1,96,0133,1636352064,24.478 99,0031,0043,0975.1,+05.7,96,0137,1636352664,24.51 33,0028,0038,0975.0,+05.8,96,0138,1636352964,24.598 33,0034,0047,0975.1,+06.0,96,0121,1636353264,24.572 35,0037,0050,0974.9,+06.0,96,0157,1636353564,24.563 33,0026,0036,0974.7,+06.3,95,0151,1636353864,24.548 99,0041,0055,0974.8,+06.5,95,0145,1636354164,24.527 99,0044,0059,0974.7,+06.4,95,0153,1636354464,24.526 35,0034,0047,0974.9,+06.9,95,0157,1636354764,24.499 35,0028,0038,0974.9,+07.0,95,0144,1636355064,24.481 33,0036,0049,0974.7,+06.9,95,0139,1636355364,24.518 35,0037,0050,0974.8,+07.1,95,0143,1636355664,24.476 33,0039,0053,0974.7,+07.4,95,0141,1636355964,24.458 99,0034,0047,0974.6,+07.3,94,0155,1636356564,24.615 99,0034,0047,0974.8,+07.3,95,0128,1636356864,24.556 99,0043,0058,0974.5,+07.8,94,0146,1636357164,24.553 33,0035,0048,0974.4,+08.3,93,0131,1636357764,24.562 33,0033,0045,0974.3,+08.8,92,0140,1636358364,24.525 35,0031,0043,0974.2,+09.4,91,0127,1636358664,24.536 35,0030,0042,0974.1,+09.7,89,0120,1636358964,24.479 35,0031,0043,0974.3,+09.8,89,0143,1636359264,24.526 33,0033,0045,0974.1,+10.4,88,0162,1636359564,24.46 99,0033,0045,0974.3,+11.2,87,0127,1636359864,24.494 99,0031,0043,0974.1,+11.2,87,0137,1636360164,24.582 33,0030,0042,0974.0,+11.5,85,0137,1636360464,24.581 99,0026,0036,0974.1,+11.8,85,0124,1636360764,24.562 35,0025,0034,0973.8,+13.2,81,0123,1636361664,24.509 33,0033,0045,0973.8,+13.7,79,0126,1636361964,24.49 35,0023,0031,0973.6,+14.5,78,0115,1636362564,24.501 33,0027,0037,0973.5,+14.8,77,0143,1636362864,24.502 99,0024,0032,0973.3,+15.4,75,0120,1636363164,24.452 33,0030,0042,0973.5,+16.1,72,0126,1636363464,24.558 99,0026,0036,0973.1,+16.2,73,0146,1636363764,24.597 33,0021,0028,0973.4,+16.6,72,0156,1636364064,24.582 33,0025,0034,0972.9,+17.2,67,0144,1636364364,24.576 33,0017,0023,0972.9,+17.6,66,0143,1636364664,24.585 35,0021,0028,0973.1,+17.7,65,0118,1636364964,24.578 33,0022,0029,0972.7,+18.1,65,0119,1636365264,24.573 33,0014,0018,0972.5,+18.0,63,0111,1636365564,24.55 35,0019,0026,0972.6,+18.6,61,0137,1636365864,24.559 35,0020,0027,0972.8,+18.5,60,0132,1636366464,24.569 33,0016,0022,0972.2,+18.7,60,0137,1636366764,24.517 33,0015,0021,0972.7,+18.9,58,0133,1636367064,24.593 35,0018,0024,0972.1,+18.9,59,0141,1636367664,24.633 35,0015,0021,0972.0,+19.1,58,0124,1636367964,24.679 35,0015,0021,0972.0,+19.8,58,0134,1636368264,24.669 33,0014,0018,0972.0,+19.4,59,0136,1636368564,24.633 35,0019,0026,0972.1,+19.8,57,0143,1636368864,24.635 35,0016,0022,0972.0,+19.8,56,0159,1636369164,24.627 35,0017,0023,0971.7,+20.4,57,0127,1636369464,24.623 35,0018,0024,0971.4,+20.6,55,0121,1636369764,24.617 35,0014,0018,0972.0,+20.9,53,0138,1636370064,24.621 35,0018,0024,0972.1,+20.7,53,0122,1636370364,24.625 99,0017,0023,0972.3,+20.9,53,0137,1636370664,24.648 35,0021,0028,0972.0,+20.2,53,0152,1636370964,24.753 99,0023,0031,0972.2,+20.1,53,0153,1636371264,24.718 35,0014,0018,0971.8,+20.1,53,0147,1636371564,24.722 35,0011,0015,0972.0,+20.6,51,0140,1636371864,24.697 35,0016,0022,0972.0,+20.2,55,0126,1636372164,24.716 35,0013,0017,0971.9,+20.8,52,0156,1636372764,24.719 35,0017,0023,0971.7,+21.2,52,0128,1636373064,24.693 35,0011,0015,0971.7,+21.1,51,0126,1636373364,24.662 35,0015,0021,0971.8,+21.3,51,0125,1636373664,24.71 37,0018,0024,0972.0,+20.9,53,0133,1636373964,24.684 37,0030,0042,0971.9,+21.0,54,0130,1636374264,24.692 99,0023,0031,0972.0,+20.7,56,0149,1636375164,24.779 35,0031,0043,0971.8,+20.4,58,0142,1636375464,24.753 35,0021,0028,0971.8,+20.7,53,0154,1636375764,24.815 37,0017,0023,0971.8,+20.5,55,0152,1636376364,24.767 35,0020,0027,0972.1,+20.8,54,0103,1636376664,24.744 37,0012,0016,0972.0,+20.7,55,0124,1636376964,24.722 37,0016,0022,0971.8,+20.6,55,0120,1636377264,24.711 35,0017,0023,0971.6,+21.0,53,0130,1636377864,24.772 37,0017,0023,0971.4,+21.6,51,0130,1636378164,24.874 37,0022,0029,0971.8,+21.6,52,0122,1636378464,24.831 37,0014,0018,0972.0,+21.8,49,0149,1636378765,25.179 35,0016,0022,0971.8,+21.1,52,0122,1636379364,24.836 37,0020,0027,0971.8,+21.4,53,0135,1636379664,24.834 35,0029,0039,0971.9,+20.5,57,0140,1636379964,24.799 35,0029,0039,0972.0,+20.1,58,0122,1636380564,24.814 37,0031,0043,0972.0,+19.9,59,0109,1636380864,24.761 35,0064,0087,0971.9,+19.4,60,0168,1636381464,24.878 37,0027,0037,0971.9,+19.2,60,0138,1636381764,24.919 37,0019,0026,0972.1,+18.8,60,0123,1636382364,24.911 37,0025,0034,0972.0,+18.6,60,0129,1636382664,24.867 37,0023,0031,0972.1,+18.4,63,0129,1636382964,24.884 37,0022,0029,0972.2,+18.0,64,0127,1636383264,24.852 37,0015,0021,0972.4,+17.5,66,0109,1636383564,24.874 35,0014,0018,0972.4,+16.8,70,0125,1636383864,24.859 37,0036,0049,0972.7,+16.7,69,0123,1636384164,24.823 37,0017,0023,0972.9,+16.4,71,0138,1636384464,24.823 37,0027,0037,0972.6,+15.9,73,0127,1636384764,24.845 99,0069,0093,0972.7,+15.7,74,0144,1636385064,24.872 37,0020,0027,0972.7,+14.4,78,0113,1636385964,24.939 40,0046,0063,0972.5,+14.5,77,0141,1636386264,24.93 40,0030,0042,0973.1,+14.0,78,0133,1636386864,24.963 37,0040,0054,0973.1,+14.1,78,0143,1636387164,24.933 37,0029,0039,0973.0,+14.0,77,0132,1636387464,24.883 40,0041,0055,0973.3,+13.9,79,0144,1636388364,24.878 37,0164,0220,0973.4,+13.7,79,0113,1636389264,24.975 37,0027,0037,0973.5,+13.5,80,0116,1636389564,24.946 40,0026,0036,0973.7,+13.7,78,0137,1636389864,24.935 37,0048,0065,0973.8,+13.8,78,0120,1636390464,24.93 37,0031,0043,0974.0,+13.6,79,0118,1636390764,24.904 37,0075,0101,0973.8,+13.8,78,0108,1636391364,24.907 37,0048,0065,0974.0,+13.0,82,0134,1636391664,24.934 37,0055,0074,0973.9,+13.0,82,0130,1636391964,24.865 99,0041,0055,0974.1,+12.9,81,0131,1636392264,24.933 40,0084,0113,0973.8,+13.1,81,0125,1636392564,24.998 40,0121,0163,0973.9,+13.2,80,0127,1636392865,25.004 99,0057,0076,0974.2,+12.7,83,0130,1636393164,24.951 40,0044,0059,0974.4,+12.5,84,0135,1636393464,24.948 37,0062,0085,0974.1,+12.2,85,0141,1636393764,24.937 99,0055,0074,0974.4,+12.3,84,0140,1636394064,24.934 40,0060,0080,0974.6,+12.1,85,0142,1636394364,24.924 40,0043,0058,0974.4,+11.7,86,0107,1636394964,24.875 40,0043,0058,0974.7,+11.7,85,0127,1636395264,24.885 40,0042,0057,0974.7,+11.3,87,0127,1636395864,24.92 40,0038,0052,0974.9,+10.8,88,0129,1636396164,24.969 99,0034,0047,0974.6,+11.0,87,0116,1636396465,25.005 40,0071,0096,0974.8,+10.9,87,0140,1636396764,24.946 99,0035,0048,0975.0,+10.4,89,0161,1636397064,24.948 40,0032,0044,0975.1,+10.2,89,0130,1636397364,24.948 40,0045,0060,0974.9,+10.8,88,0146,1636397664,24.929 37,0049,0066,0975.1,+10.6,88,0122,1636397964,24.947 40,0039,0053,0975.1,+10.5,88,0128,1636398264,24.9 37,0057,0076,0975.6,+10.4,88,0122,1636398864,24.905 37,0058,0078,0975.4,+10.2,89,0125,1636399164,24.902 99,0048,0065,0975.6,+10.1,89,0111,1636399464,24.941 40,0052,0070,0975.8,+10.2,89,0116,1636399765,25.016 40,0031,0043,0975.6,+09.6,90,0130,1636400064,24.951 40,0025,0034,0975.8,+09.4,91,0133,1636400364,24.953 40,0030,0042,0975.7,+09.6,89,0140,1636400664,24.976 40,0031,0043,0975.7,+09.8,90,0124,1636400964,24.917 37,0054,0073,0976.1,+09.9,89,0117,1636401264,24.968 37,0028,0038,0975.9,+09.3,90,0124,1636401564,24.969 37,0033,0045,0976.1,+09.6,90,0131,1636401864,24.887 13,0037,0050,0975.9,+09.5,91,0133,1636402164,24.87 37,0032,0044,0976.2,+09.3,91,0120,1636402464,24.903 40,0030,0042,0976.1,+09.4,90,0114,1636402764,24.913 37,0035,0048,0976.2,+09.6,90,0124,1636403064,24.959 40,0035,0048,0976.1,+09.5,90,0133,1636403364,24.971 40,0026,0036,0975.9,+09.8,89,0132,1636403664,24.979 40,0029,0039,0976.0,+09.3,90,0122,1636403964,24.955 99,0029,0039,0975.8,+09.1,90,0141,1636404264,24.958 37,0028,0038,0976.0,+09.1,91,0150,1636404564,24.945 40,0030,0042,0976.1,+09.2,91,0130,1636404864,24.919 16,0028,0038,0976.3,+09.2,91,0150,1636405164,24.957 40,0027,0037,0976.4,+09.2,91,0123,1636405464,24.918 40,0030,0042,0976.2,+09.3,90,0128,1636405764,24.88 40,0026,0036,0976.1,+09.6,89,0112,1636406064,24.874 37,0028,0038,0976.4,+09.4,89,0116,1636406364,24.857 40,0023,0031,0976.6,+09.5,89,0133,1636406664,24.905 40,0024,0032,0976.5,+08.9,91,0122,1636407265,25.01 37,0023,0031,0976.9,+08.8,91,0119,1636407564,24.951 40,0026,0036,0976.6,+09.1,91,0123,1636408164,24.934 37,0025,0034,0976.4,+09.4,90,0121,1636408464,24.96 40,0029,0039,0976.7,+09.4,90,0126,1636408764,24.886 40,0027,0037,0976.8,+09.1,91,0103,1636409064,24.88 37,0025,0034,0977.0,+09.2,90,0100,1636409364,24.87 40,0028,0038,0976.8,+09.0,91,0136,1636409664,24.849 37,0025,0034,0976.7,+09.1,91,0117,1636410264,24.887 40,0022,0029,0977.1,+09.0,91,0121,1636410564,24.963 40,0024,0032,0977.2,+09.0,91,0138,1636410864,24.968 99,0028,0038,0976.9,+09.2,90,0126,1636411164,24.961 40,0023,0031,0977.4,+09.0,90,0144,1636411764,24.912 40,0023,0031,0977.1,+09.2,90,0126,1636412364,24.883 40,0031,0043,0977.0,+09.2,91,0137,1636412664,24.885 40,0024,0032,0976.7,+09.0,91,0138,1636413264,24.861 42,0032,0044,0977.1,+09.0,91,0145,1636413564,24.849 18,0024,0032,0977.2,+09.0,91,0122,1636413864,24.928 40,0028,0038,0976.7,+09.1,91,0120,1636414164,24.982 40,0023,0031,0977.1,+09.2,90,0143,1636414464,24.954 40,0024,0032,0977.3,+09.1,91,0127,1636414764,24.942 37,0031,0043,0976.9,+09.1,91,0133,1636415064,24.932 99,0024,0032,0976.8,+09.0,91,0119,1636415364,24.914 37,0025,0034,0976.6,+09.0,91,0120,1636415664,24.907 37,0023,0031,0976.8,+09.1,90,0131,1636415964,24.906 40,0024,0032,0977.0,+08.9,91,0125,1636416264,24.875 40,0031,0043,0977.0,+08.9,91,0111,1636416564,24.866 37,0027,0037,0977.0,+08.6,92,0116,1636416864,24.85 37,0033,0045,0977.0,+08.5,92,0130,1636417164,24.835 37,0022,0029,0976.9,+08.5,93,0147,1636417464,24.884 37,0026,0036,0976.9,+08.4,93,0117,1636417764,24.969 40,0030,0042,0976.8,+08.4,92,0135,1636418064,24.955 40,0029,0039,0976.7,+08.3,93,0128,1636418664,24.927 40,0021,0028,0976.9,+08.4,93,0141,1636418964,24.92 40,0030,0042,0976.6,+08.4,92,0136,1636419264,24.912 40,0023,0031,0976.7,+08.3,93,0125,1636419864,24.881 40,0030,0042,0977.1,+08.5,92,0136,1636420164,24.884 37,0032,0044,0976.8,+08.7,92,0130,1636420464,24.873 40,0025,0034,0976.9,+08.8,92,0144,1636420764,24.871 37,0023,0031,0976.9,+08.6,92,0127,1636421064,24.926 37,0022,0029,0977.1,+08.5,92,0115,1636421364,24.998 37,0027,0037,0977.0,+08.6,92,0118,1636421664,24.986 37,0051,0069,0977.0,+08.7,92,0128,1636421964,24.952 40,0025,0034,0977.0,+08.3,92,0139,1636422264,24.943 40,0028,0038,0976.9,+08.4,92,0116,1636422564,24.932 37,0023,0031,0977.0,+08.5,92,0146,1636422864,24.913 37,0029,0039,0977.0,+08.8,91,0135,1636423164,24.91 37,0027,0037,0977.3,+08.8,92,0135,1636423464,24.905 37,0022,0029,0977.5,+08.7,92,0138,1636423764,24.883 37,0027,0037,0977.4,+08.7,92,0130,1636424064,24.866 37,0025,0034,0977.6,+08.8,92,0142,1636424364,24.857 37,0024,0032,0977.8,+08.9,92,0122,1636424664,24.924 37,0024,0032,0977.7,+08.8,92,0119,1636424964,24.99 37,0024,0032,0977.6,+08.8,92,0130,1636425264,24.976 37,0026,0036,0977.6,+08.8,93,0129,1636425564,24.959 99,0025,0034,0977.6,+08.8,93,0149,1636425864,24.941 37,0027,0037,0977.7,+08.5,93,0120,1636426164,24.944 37,0026,0036,0977.6,+08.4,93,0140,1636426464,24.926 40,0027,0037,0977.8,+08.1,93,0130,1636426764,24.9 37,0027,0037,0977.9,+08.1,94,0108,1636427064,24.909 37,0025,0034,0978.1,+08.0,94,0133,1636427364,24.897 40,0031,0043,0978.2,+07.7,94,0119,1636427664,24.873 37,0030,0042,0978.2,+07.6,95,0143,1636427964,24.878 37,0022,0029,0977.9,+07.4,95,0137,1636428264,24.932 37,0027,0037,0978.2,+07.7,94,0133,1636428564,24.989 40,0027,0037,0977.9,+07.4,94,0127,1636428864,24.991 40,0022,0029,0978.0,+07.5,94,0120,1636429164,24.982 37,0026,0036,0977.8,+07.3,95,0140,1636429464,24.964 40,0031,0043,0978.2,+07.3,95,0111,1636429764,24.937 37,0034,0047,0978.3,+07.6,95,0152,1636430364,24.938 40,0030,0042,0977.9,+07.7,95,0124,1636430664,24.934 40,0030,0042,0977.9,+07.5,95,0120,1636430964,24.902 16,0036,0049,0978.1,+06.9,94,0148,1636431264,24.906 37,0028,0038,0978.3,+06.9,94,0124,1636431564,24.881 37,0037,0050,0978.0,+07.1,95,0119,1636431864,24.944 99,0023,0031,0978.3,+06.6,95,0141,1636432165,25.018 37,0028,0038,0978.0,+06.6,95,0155,1636432465,25.013 37,0028,0038,0978.1,+06.7,95,0145,1636432764,24.991 37,0029,0039,0978.1,+06.6,95,0133,1636433064,24.98 37,0024,0032,0978.3,+06.6,95,0141,1636433364,24.785 37,0030,0042,0978.2,+06.6,95,0135,1636433664,24.969 37,0022,0029,0978.3,+06.1,94,0126,1636433964,24.752 40,0028,0038,0978.3,+06.3,95,0130,1636434264,24.958 37,0026,0036,0978.3,+06.1,94,0137,1636434564,24.926 99,0029,0039,0978.3,+06.0,94,0135,1636434864,24.937 37,0038,0052,0978.4,+06.0,95,0134,1636435464,24.779 99,0029,0039,0978.5,+06.0,94,0138,1636435765,25.036 99,0031,0043,0978.3,+06.2,95,0109,1636436364,24.83 37,0027,0037,0978.5,+06.3,95,0141,1636436664,24.996 37,0035,0048,0978.8,+06.6,94,0141,1636436964,24.991 37,0033,0045,0979.2,+07.3,94,0127,1636438164,24.949 40,0033,0045,0978.7,+07.4,94,0123,1636438464,24.942 37,0031,0043,0978.9,+07.6,94,0145,1636438764,24.924 40,0033,0045,0978.8,+07.9,93,0145,1636439064,24.977 37,0050,0068,0979.0,+08.3,93,0113,1636439365,25.063 40,0037,0050,0978.9,+08.9,92,0116,1636439965,25.022 37,0045,0060,0979.0,+09.0,91,0109,1636440265,25.042 37,0034,0047,0979.5,+09.6,89,0134,1636440864,24.965 37,0038,0052,0979.5,+09.7,90,0133,1636441165,25.01 37,0034,0047,0979.4,+09.9,89,0125,1636441464,24.986 37,0024,0032,0979.8,+10.1,89,0139,1636441764,24.961 37,0029,0039,0979.3,+10.3,88,0140,1636442064,24.932 35,0023,0031,0979.2,+10.6,87,0120,1636442364,24.965 35,0022,0029,0979.4,+10.7,86,0133,1636442664,24.981 37,0027,0037,0979.5,+10.9,85,0131,1636442965,25.053 37,0028,0038,0979.6,+11.2,84,0127,1636443265,25.045 99,0025,0034,0979.7,+11.6,82,0129,1636443565,25.037 37,0024,0032,0979.8,+12.3,79,0124,1636444164,24.981 99,0025,0034,0979.8,+12.6,80,0142,1636444464,24.979 40,0022,0029,0979.9,+13.8,76,0104,1636445364,24.946 37,0019,0026,0979.9,+14.3,75,0149,1636445664,24.937 37,0015,0021,0979.5,+14.8,71,0116,1636445964,24.906 37,0016,0022,0979.7,+15.0,70,0127,1636446264,24.981 37,0022,0029,0979.7,+15.2,70,0137,1636446565,25.087 37,0024,0032,0979.6,+15.5,68,0138,1636446865,25.031 37,0019,0026,0979.5,+15.8,67,0133,1636447165,25.021 37,0019,0026,0979.2,+16.1,66,0122,1636447465,25.006 35,0019,0026,0979.6,+16.3,65,0126,1636447765,25.032 37,0016,0022,0979.7,+16.6,64,0115,1636448064,24.969 37,0020,0027,0979.6,+16.6,64,0130,1636448365,25.006 37,0014,0018,0979.5,+16.6,63,0132,1636448665,25.004 35,0021,0028,0979.2,+17.0,62,0144,1636448964,24.98 37,0018,0024,0979.4,+17.0,62,0127,1636449264,24.967 35,0015,0021,0979.4,+17.3,61,0136,1636449564,24.973 37,0013,0017,0979.1,+17.2,62,0117,1636449865,25.031 99,0012,0016,0978.9,+17.7,60,0117,1636450165,25.102 37,0016,0022,0978.9,+17.8,60,0133,1636450465,25.087 37,0014,0018,0979.1,+17.9,59,0133,1636450765,25.079 37,0013,0017,0978.7,+18.2,58,0139,1636451065,25.065 37,0015,0021,0979.2,+18.4,58,0129,1636451365,25.053 35,0013,0017,0979.8,+18.6,58,0150,1636451965,25.035 33,0017,0023,0979.7,+18.2,58,0117,1636452265,25.039 37,0020,0027,0979.6,+17.8,58,0130,1636452565,25.028 37,0014,0018,0979.2,+17.9,58,0116,1636452865,25.056 99,0017,0023,0980.0,+17.8,58,0130,1636453165,25.012 37,0018,0024,0980.4,+17.6,59,0124,1636453465,25.049 99,0013,0017,0980.1,+17.3,60,0140,1636453765,25.143 37,0014,0018,0979.7,+17.1,60,0127,1636454065,25.114 37,0013,0017,0979.7,+17.1,59,0118,1636454365,25.118 37,0017,0023,0980.0,+16.4,60,0116,1636454965,25.091 37,0015,0021,0980.7,+16.4,60,0136,1636455265,25.071 37,0012,0016,0980.1,+16.1,60,0127,1636455565,25.083 40,0011,0015,0980.5,+16.5,60,0118,1636455865,25.084 40,0011,0015,0981.1,+15.7,60,0121,1636456165,25.091 40,0007,0010,0981.9,+14.8,62,0127,1636456765,25.049 37,0009,0012,0981.9,+14.3,63,0117,1636457065,25.104 37,0009,0012,0982.1,+13.9,64,0140,1636457365,25.168 37,0014,0018,0982.1,+14.0,64,0113,1636457665,25.155 37,0012,0016,0982.6,+13.6,65,0141,1636457965,25.172 40,0007,0010,0982.3,+13.2,66,0145,1636458265,25.163 37,0011,0015,0982.4,+13.3,65,0102,1636458565,25.128 99,0009,0012,0982.5,+13.2,64,0137,1636458865,25.089 40,0008,0011,0982.5,+13.3,64,0122,1636459165,25.093 40,0007,0010,0982.4,+13.1,65,0130,1636459465,25.078 40,0006,0008,0982.7,+13.0,65,0104,1636459765,25.074 37,0010,0013,0982.7,+12.9,66,0127,1636460065,25.04 40,0015,0021,0982.8,+12.9,66,0139,1636460365,25.059 37,0010,0013,0982.9,+13.0,66,0138,1636460665,25.123 40,0008,0011,0983.4,+13.0,67,0144,1636460965,25.176 37,0008,0011,0983.1,+12.8,67,0125,1636461265,25.144 99,0009,0012,0983.3,+12.5,67,0107,1636461865,25.123 40,0006,0008,0983.7,+12.4,68,0156,1636462165,25.119 99,0010,0013,0983.7,+12.3,68,0126,1636463365,25.057 40,0004,0006,0984.3,+12.3,67,0117,1636463665,25.068 37,0006,0008,0984.4,+12.2,67,0139,1636463965,25.052 40,0011,0015,0984.6,+12.0,67,0118,1636464265,25.084 40,0007,0010,0984.6,+12.0,67,0126,1636464565,25.124 37,0005,0007,0984.4,+11.8,66,0128,1636464865,25.122 40,0006,0008,0984.9,+11.5,66,0141,1636465765,25.076 37,0007,0010,0984.9,+11.4,66,0133,1636466065,25.122 40,0004,0006,0985.3,+11.3,66,0128,1636466365,25.072 37,0007,0010,0985.5,+11.5,66,0131,1636466965,25.05 99,0005,0007,0985.6,+11.3,65,0119,1636467265,25.039 40,0006,0008,0986.0,+11.3,66,0102,1636467565,25.026 42,0006,0008,0986.0,+11.3,66,0128,1636467865,25.073 40,0007,0010,0986.1,+11.2,67,0127,1636468165,25.14 37,0018,0024,0985.9,+11.2,67,0111,1636468465,25.154 37,0006,0008,0986.1,+11.3,67,0140,1636468765,25.145 40,0006,0008,0986.2,+11.3,66,0117,1636469065,25.129 40,0012,0016,0986.5,+11.4,65,0119,1636469665,25.075 42,0019,0026,0986.6,+11.3,66,0122,1636469965,25.081 42,0013,0017,0986.4,+11.3,65,0122,1636470265,25.078 40,0004,0006,0986.8,+11.3,65,0120,1636470565,25.063 45,0005,0007,0986.5,+11.2,66,0125,1636470865,25.019 42,0023,0031,0986.6,+11.1,66,0131,1636471165,25.036 40,0017,0023,0986.5,+11.0,66,0110,1636471465,25.12 42,0007,0010,0986.4,+11.1,65,0131,1636471765,25.156 40,0044,0059,0986.7,+11.1,65,0134,1636472065,25.141 40,0071,0096,0986.9,+10.9,66,0122,1636472365,25.134 42,0010,0013,0986.9,+10.9,66,0121,1636472665,25.1 37,0005,0007,0986.8,+10.9,66,0151,1636472965,25.08 42,0007,0010,0986.6,+10.8,67,0153,1636473265,25.125 40,0004,0006,0986.7,+10.8,66,0142,1636473565,25.096 37,0004,0006,0987.2,+10.7,67,0128,1636473865,25.06 47,0006,0008,0987.1,+10.7,67,0139,1636474465,25.025 47,0004,0006,0987.1,+10.6,67,0126,1636474765,25.035 47,0010,0013,0987.2,+10.5,68,0137,1636475365,25.167 47,0006,0008,0987.7,+10.5,68,0106,1636475665,25.117 49,0007,0010,0987.4,+10.4,68,0144,1636475965,25.159 49,0009,0012,0987.2,+10.3,68,0130,1636476265,25.1 47,0004,0006,0987.2,+10.2,68,0129,1636476565,25.079 49,0005,0007,0987.1,+10.1,69,0124,1636476865,25.089 47,0003,0005,0987.4,+09.9,70,0147,1636477465,25.076 49,0006,0008,0987.7,+09.8,70,0127,1636477765,25.03 47,0006,0008,0987.6,+09.6,71,0121,1636478365,25.034 47,0005,0007,0987.9,+09.5,72,0123,1636478665,25.065 47,0005,0007,0987.8,+09.7,72,0112,1636478965,25.143 47,0007,0010,0988.0,+09.6,72,0134,1636479265,25.154 47,0007,0010,0987.9,+09.8,71,0125,1636479565,25.134 49,0008,0011,0987.9,+09.8,71,0106,1636479865,25.095 45,0004,0006,0988.1,+09.9,71,0132,1636480165,25.104 47,0004,0006,0988.1,+09.9,71,0146,1636480465,25.089 49,0009,0012,0988.2,+09.9,71,0131,1636480765,25.083 49,0005,0007,0988.0,+09.9,71,0134,1636481365,25.056 47,0005,0007,0988.5,+09.8,71,0116,1636481665,25.048 49,0004,0006,0988.1,+09.7,72,0117,1636481965,25.017 49,0003,0005,0988.2,+09.7,72,0126,1636482265,25.115 49,0008,0011,0988.4,+09.5,72,0124,1636482565,25.162 47,0003,0005,0988.5,+09.5,72,0133,1636482865,25.136 47,0004,0006,0988.6,+09.5,72,0099,1636483165,25.147 47,0003,0005,0988.3,+09.4,72,0105,1636483465,25.114 99,0005,0007,0988.2,+09.4,72,0127,1636483765,25.095 49,0004,0006,0988.2,+09.4,72,0132,1636484365,25.102 49,0007,0010,0988.8,+09.3,73,0129,1636484665,25.066 49,0006,0008,0988.9,+09.2,72,0131,1636484965,25.075 49,0008,0011,0988.4,+09.2,73,0128,1636485265,25.066 49,0007,0010,0988.9,+09.2,72,0157,1636485565,25.066 99,0007,0010,0988.8,+09.1,73,0117,1636485865,25.111 49,0003,0005,0989.1,+09.0,73,0111,1636486165,25.188 47,0005,0007,0988.9,+09.0,73,0126,1636486465,25.165 49,0004,0006,0989.2,+09.0,73,0118,1636486765,25.149 52,0004,0006,0989.2,+08.9,73,0110,1636487065,25.178 49,0004,0006,0989.2,+09.0,72,0107,1636487365,25.158 99,0004,0006,0989.3,+09.0,72,0138,1636487665,25.096 49,0006,0008,0989.3,+08.8,73,0119,1636487965,25.103 47,0004,0006,0989.2,+08.8,73,0143,1636488265,25.088 49,0004,0006,0989.2,+08.8,73,0110,1636488565,25.088 49,0004,0006,0989.5,+08.9,72,0118,1636488865,25.088 99,0004,0006,0989.8,+09.0,71,0120,1636489465,25.134 47,0004,0006,0989.4,+08.9,71,0113,1636489765,25.172 47,0004,0006,0989.4,+08.9,71,0117,1636490065,25.179 47,0005,0007,0989.5,+08.8,71,0128,1636490365,25.008 49,0005,0007,0989.4,+08.8,71,0136,1636490665,25.138 49,0004,0006,0989.6,+08.7,71,0136,1636490965,25.158 49,0005,0007,0989.6,+08.6,71,0114,1636491265,25.129 47,0005,0007,0989.5,+08.6,71,0117,1636491565,25.089 47,0011,0015,0989.4,+08.5,71,0119,1636491865,25.092 49,0004,0006,0989.5,+08.5,71,0106,1636492165,25.087 49,0008,0011,0989.7,+08.7,70,0108,1636492465,25.076 47,0004,0006,0989.9,+08.7,69,0111,1636493065,25.111 49,0004,0006,0989.6,+08.6,70,0114,1636493365,25.198 49,0004,0006,0990.1,+08.4,71,0132,1636493665,25.195 49,0004,0006,0990.0,+08.3,72,0131,1636493965,25.158 47,0005,0007,0990.1,+08.1,73,0119,1636494265,25.14 49,0004,0006,0990.2,+08.1,72,0116,1636494565,25.133 49,0005,0007,0990.2,+08.1,72,0129,1636494865,25.128 47,0007,0010,0990.3,+08.2,72,0136,1636495165,25.12 42,0007,0010,0990.5,+07.9,74,0054,1636495691,11.321 40,0006,0008,0990.6,+08.1,72,0138,1636495991,11.462 45,0006,0008,0990.6,+08.3,71,0114,1636496291,11.463 45,0006,0008,0990.5,+07.9,75,0118,1636496591,11.465 45,0006,0008,0990.4,+07.7,75,0118,1636496891,11.569 99,0010,0013,0990.5,+07.5,75,0120,1636497191,11.564 45,0009,0012,0990.6,+07.5,75,0145,1636497491,11.552 42,0005,0007,0990.6,+07.5,76,0142,1636497791,11.729 42,0005,0007,0990.7,+07.6,74,0129,1636498091,11.526 42,0009,0012,0991.0,+07.5,75,0108,1636498391,11.525 42,0003,0005,0990.7,+07.5,75,0134,1636498691,11.517 42,0008,0011,0990.6,+07.5,75,0128,1636498991,11.501 42,0004,0006,0990.9,+07.5,75,0129,1636499291,11.478 42,0004,0006,0990.8,+07.4,75,0130,1636499591,11.476 42,0004,0006,0990.3,+07.5,74,0120,1636499891,11.469 42,0004,0006,0990.7,+07.4,75,0121,1636500191,11.48 42,0007,0010,0990.4,+07.5,74,0115,1636500491,11.588 42,0005,0007,0990.8,+07.4,74,0126,1636500791,11.582 42,0004,0006,0990.9,+07.4,74,0120,1636501091,11.565 42,0004,0006,0990.4,+07.1,75,0136,1636501391,11.551 42,0004,0006,0990.5,+07.1,75,0142,1636501691,11.532 42,0005,0007,0990.8,+07.2,75,0125,1636501991,11.548 42,0004,0006,0990.8,+07.1,75,0126,1636502291,11.52 45,0004,0006,0990.8,+07.1,75,0137,1636502591,11.501 42,0003,0005,0990.9,+07.1,75,0142,1636503191,11.493 42,0005,0007,0990.9,+06.7,77,0109,1636503491,11.495 42,0004,0006,0990.7,+06.8,76,0128,1636503791,11.496 99,0005,0007,0990.6,+06.6,77,0130,1636504391,11.603 42,0005,0007,0990.8,+06.4,78,0119,1636504691,11.573 99,0005,0007,0990.7,+06.2,78,0114,1636504991,11.575 45,0005,0007,0990.7,+06.2,79,0119,1636505291,11.554 42,0005,0007,0990.9,+06.2,78,0130,1636505591,11.558 45,0004,0006,0990.9,+06.2,78,0135,1636505891,11.529 45,0006,0008,0990.9,+06.2,78,0135,1636506191,11.516 42,0004,0006,0991.2,+06.2,78,0137,1636506491,11.513 45,0005,0007,0991.1,+06.2,79,0135,1636506791,11.516 99,0007,0010,0990.9,+06.0,79,0144,1636507091,11.501 42,0010,0013,0990.8,+06.0,79,0140,1636507391,11.526 42,0006,0008,0990.8,+05.9,79,0137,1636507691,11.624 42,0007,0010,0991.2,+05.7,80,0123,1636507991,11.626 40,0005,0007,0991.1,+05.9,79,0122,1636508291,11.601 40,0006,0008,0991.1,+06.1,78,0116,1636508591,11.602 42,0005,0007,0991.3,+05.8,79,0118,1636508891,11.599 42,0005,0007,0991.2,+05.9,78,0120,1636509191,11.593 40,0005,0007,0991.0,+05.9,79,0119,1636509491,11.569 40,0008,0011,0991.3,+05.8,79,0130,1636509791,11.552 40,0005,0007,0990.9,+05.9,78,0113,1636510091,11.545 42,0006,0008,0991.2,+05.8,79,0114,1636510391,11.548 99,0005,0007,0991.1,+05.7,79,0126,1636510691,11.529 40,0005,0007,0990.7,+05.6,79,0117,1636510991,11.552 42,0006,0008,0991.2,+05.8,78,0124,1636511291,11.667 42,0005,0007,0991.4,+05.8,78,0131,1636511591,11.649 42,0004,0006,0990.9,+05.7,79,0125,1636511891,11.649 40,0005,0007,0991.0,+05.6,79,0123,1636512191,11.629 42,0006,0008,0990.8,+05.3,80,0122,1636512491,11.423 40,0007,0010,0991.0,+04.8,82,0126,1636512791,11.618 40,0010,0013,0990.9,+04.6,83,0107,1636513091,11.592 40,0005,0007,0991.2,+05.0,81,0120,1636513691,11.386 42,0005,0007,0991.0,+05.0,81,0117,1636513991,11.579 42,0006,0008,0991.2,+05.0,81,0105,1636514291,11.562 42,0005,0007,0991.4,+05.0,81,0127,1636514591,11.396 42,0007,0010,0991.3,+03.8,85,0098,1636514891,11.505 45,0008,0011,0991.0,+03.6,86,0120,1636515191,11.683 45,0016,0022,0991.3,+02.8,88,0120,1636516091,11.459 45,0137,0185,0991.2,+02.6,89,0121,1636516391,11.467 45,0106,0142,0991.1,+02.6,88,0124,1636516691,11.647 45,0007,0010,0991.4,+02.5,90,0125,1636517591,11.603 42,0008,0011,0991.2,+02.0,90,0128,1636518191,11.627 42,0014,0018,0991.3,+02.1,90,0138,1636518491,11.534 42,0007,0010,0991.4,+02.1,90,0124,1636518791,11.73 45,0009,0012,0991.2,+02.2,90,0119,1636519391,11.516 45,0011,0015,0991.3,+02.2,89,0115,1636519691,11.702 45,0011,0015,0991.2,+02.3,89,0099,1636520291,11.702 45,0009,0012,0991.4,+02.4,89,0120,1636520591,11.684 45,0010,0013,0991.3,+02.4,89,0124,1636520891,11.676 45,0010,0013,0991.2,+02.2,89,0116,1636521191,11.695 45,0007,0010,0991.2,+02.0,90,0147,1636521491,11.448 45,0011,0015,0991.4,+01.9,90,0113,1636521791,11.471 42,0011,0015,0991.9,+01.6,90,0125,1636522691,11.599 42,0014,0018,0991.8,+01.6,91,0133,1636522991,11.558 40,0013,0017,0991.8,+01.9,89,0136,1636523891,11.549 45,0011,0015,0991.6,+02.1,89,0142,1636524491,11.546 45,0011,0015,0991.9,+02.3,89,0135,1636524791,11.704 47,0013,0017,0991.5,+02.5,88,0142,1636525391,11.71 40,0011,0015,0991.8,+02.8,87,0146,1636525991,11.821 99,0011,0015,0991.9,+03.4,86,0150,1636526891,11.611 40,0011,0015,0991.7,+03.6,86,0132,1636527191,11.778 42,0012,0016,0991.7,+04.2,84,0130,1636527791,11.769 99,0010,0013,0991.9,+04.8,83,0138,1636528091,11.754 40,0010,0013,0991.8,+05.1,81,0151,1636528391,11.764 42,0010,0013,0992.1,+05.5,80,0140,1636528691,11.549 42,0014,0018,0991.8,+05.7,80,0113,1636528991,11.551 42,0016,0022,0991.9,+06.1,79,0113,1636529291,11.842 40,0019,0026,0991.9,+06.5,80,0134,1636529591,11.829 40,0010,0013,0992.0,+06.8,78,0131,1636529891,11.846 42,0008,0011,0991.8,+07.1,77,0116,1636530191,11.834 40,0008,0011,0991.8,+07.8,74,0116,1636530491,11.806 40,0009,0012,0991.9,+08.3,73,0133,1636530791,11.781 99,0006,0008,0991.8,+08.1,73,0129,1636531091,11.761 42,0010,0013,0991.8,+09.3,66,0120,1636531691,11.773 40,0007,0010,0991.6,+09.5,64,0128,1636531991,11.772 40,0010,0013,0991.6,+09.5,64,0111,1636532291,11.8 40,0005,0007,0991.5,+09.8,63,0151,1636532591,11.796 40,0007,0010,0991.7,+09.9,63,0127,1636532891,11.836 40,0008,0011,0991.7,+10.6,60,0133,1636533191,11.852 42,0006,0008,0991.9,+10.6,61,0122,1636533491,11.833 99,0005,0007,0991.6,+11.0,59,0118,1636533791,11.808 42,0006,0008,0991.7,+10.9,59,0145,1636534091,11.804 42,0007,0010,0991.4,+11.4,60,0118,1636534391,11.81 99,0008,0011,0991.2,+11.5,58,0129,1636534691,11.781 42,0006,0008,0991.2,+11.7,57,0130,1636534991,11.779 40,0005,0007,0991.2,+11.9,57,0129,1636535291,11.724 99,0006,0008,0991.3,+11.7,57,0127,1636535591,11.722 40,0004,0006,0991.0,+11.6,56,0125,1636535891,11.713 37,0008,0011,0990.7,+12.2,56,0098,1636536191,11.797 40,0007,0010,0991.2,+12.5,54,0133,1636536791,11.822 40,0010,0013,0990.8,+12.2,54,0120,1636537091,11.798 40,0008,0011,0990.8,+12.3,54,0146,1636537391,11.8 40,0005,0007,0991.1,+12.5,54,0133,1636537691,11.763 40,0006,0008,0990.9,+12.7,53,0113,1636537991,11.797 40,0008,0011,0991.0,+12.5,54,0140,1636538291,11.751 45,0005,0007,0990.8,+12.4,54,0125,1636538891,11.757 45,0006,0008,0990.7,+12.6,52,0131,1636539191,11.721 45,0008,0011,0990.6,+12.4,52,0111,1636539491,11.702 40,0006,0008,0990.2,+12.8,52,0118,1636540091,11.851 40,0005,0007,0990.1,+13.4,52,0125,1636540691,11.823 40,0008,0011,0990.0,+13.0,52,0140,1636541291,11.777 40,0006,0008,0990.1,+13.7,54,0117,1636541591,11.763 42,0006,0008,0990.4,+13.9,51,0111,1636541891,11.765 42,0007,0010,0990.0,+13.1,53,0125,1636542191,11.737 42,0005,0007,0990.0,+13.3,53,0128,1636542491,11.71 40,0005,0007,0989.9,+12.9,54,0138,1636542791,11.69 45,0010,0013,0989.5,+13.2,53,0155,1636543091,11.688 45,0009,0012,0989.5,+13.6,52,0133,1636543391,11.725 42,0008,0011,0989.7,+13.5,53,0133,1636543691,11.808 42,0011,0015,0989.4,+13.7,54,0144,1636544291,11.782 45,0007,0010,0989.7,+13.3,55,0127,1636544591,11.766 42,0008,0011,0989.6,+13.2,55,0122,1636544891,11.778 40,0011,0015,0989.7,+13.2,56,0114,1636545191,11.783 40,0010,0013,0989.7,+13.0,57,0134,1636545491,11.774 40,0008,0011,0989.9,+13.0,58,0109,1636545791,11.75 40,0010,0013,0989.1,+12.9,57,0128,1636546091,11.743 42,0009,0012,0989.6,+12.9,58,0108,1636546391,11.734 40,0008,0011,0989.5,+13.1,58,0137,1636546691,11.75 42,0009,0012,0989.7,+12.9,58,0138,1636546991,11.807 40,0009,0012,0989.6,+13.2,57,0123,1636547291,11.857 42,0030,0042,0989.8,+12.9,58,0118,1636547591,11.818 42,0009,0012,0989.6,+13.1,59,0136,1636547891,11.839 40,0008,0011,0989.8,+13.7,56,0151,1636548191,11.801 40,0130,0176,0989.5,+13.5,57,0110,1636548491,11.806 40,0009,0012,0989.0,+13.3,57,0119,1636548791,11.815 40,0314,0422,0989.2,+13.7,57,0134,1636549091,11.8 42,0086,0116,0989.1,+13.3,57,0137,1636549391,11.804 40,0169,0227,0989.5,+13.5,57,0131,1636549691,11.748 42,0163,0219,0989.0,+13.3,58,0145,1636549991,11.779 40,0011,0015,0989.6,+13.8,56,0125,1636550291,11.761 42,0010,0013,0989.6,+13.9,57,0119,1636550591,11.785 40,0008,0011,0989.1,+13.7,57,0110,1636550891,11.847 40,0034,0047,0989.3,+13.8,57,0133,1636551191,11.895 42,0042,0057,0989.2,+13.7,57,0129,1636551491,11.874 45,0018,0024,0989.1,+13.3,58,0128,1636551791,11.834 45,0009,0012,0989.3,+13.4,57,0125,1636552091,11.847 99,0012,0016,0989.3,+13.5,57,0123,1636552391,11.807 45,0011,0015,0988.9,+13.3,57,0124,1636552691,11.798 45,0026,0036,0989.1,+13.9,56,0140,1636553291,11.754 42,0014,0018,0989.1,+13.6,57,0122,1636553591,11.743 42,0026,0036,0989.3,+13.5,58,0132,1636553891,11.718 42,0016,0022,0989.2,+13.0,59,0156,1636554491,11.918 99,0017,0023,0989.3,+12.7,62,0115,1636554791,11.871 99,0110,0149,0989.3,+12.3,62,0112,1636555391,11.826 42,0063,0086,0988.7,+11.8,66,0120,1636555691,11.843 99,0502,0675,0988.8,+11.3,68,0124,1636556291,11.809 42,0803,1082,0988.8,+11.0,69,0123,1636556591,11.771 45,0906,1221,0989.1,+10.5,71,0123,1636556891,11.767 99,0096,0129,0989.2,+10.5,70,0115,1636557191,11.752 45,0182,0244,0988.9,+10.3,72,0108,1636557491,11.733 47,0173,0233,0989.2,+09.4,75,0133,1636557791,11.73 45,1000,1347,0989.2,+09.2,76,0137,1636558091,11.885 45,0148,0199,0989.0,+08.8,77,0138,1636558391,11.822 47,0069,0093,0989.1,+08.7,77,0120,1636558691,11.819 45,0107,0144,0988.9,+08.7,77,0148,1636558991,11.833 45,0096,0129,0989.3,+08.1,78,0124,1636559291,11.854 42,0087,0117,0989.0,+07.9,79,0123,1636559591,11.827 42,0058,0078,0989.1,+08.0,79,0116,1636559891,11.796 42,0060,0080,0989.4,+07.4,80,0118,1636560491,11.808 42,0046,0063,0989.3,+07.4,81,0118,1636560791,11.758 42,0163,0219,0989.2,+07.2,81,0130,1636561091,11.753 45,0151,0203,0989.2,+07.2,81,0125,1636561391,11.77 45,0139,0187,0989.1,+07.0,82,0119,1636561691,11.893 45,0115,0155,0989.2,+06.4,83,0125,1636561991,11.894 47,0059,0079,0989.2,+06.6,82,0125,1636562291,11.868 45,0071,0096,0989.2,+06.5,82,0104,1636562591,11.874 40,0029,0039,0989.5,+06.0,85,0124,1636562891,11.866 42,0046,0063,0989.3,+06.3,83,0120,1636563191,11.837 42,0031,0043,0989.4,+05.7,85,0139,1636563491,11.824 40,0076,0102,0989.5,+05.8,85,0131,1636563791,11.803 42,0083,0112,0989.3,+06.0,84,0111,1636564091,11.803 42,0061,0081,0989.2,+05.5,85,0120,1636564691,11.787 42,0057,0076,0989.2,+05.2,85,0128,1636564991,11.826 42,0056,0075,0989.4,+05.4,84,0144,1636565291,11.946 42,0069,0093,0989.5,+05.3,84,0124,1636565591,11.911 42,0038,0052,0989.4,+04.7,86,0136,1636565891,11.902 42,0033,0045,0989.1,+04.7,87,0130,1636566191,11.915 42,0071,0096,0989.1,+04.6,86,0130,1636566791,11.877 42,0103,0138,0989.0,+04.5,87,0131,1636567091,11.916 42,0106,0142,0989.1,+04.2,88,0129,1636567391,11.691 42,0053,0071,0989.0,+04.1,86,0106,1636568291,11.827 42,0064,0087,0989.0,+03.8,87,0131,1636568591,11.959 99,0148,0199,0989.1,+03.4,88,0120,1636568891,11.972 42,0038,0052,0989.1,+03.4,88,0135,1636569192,12.007 99,0033,0045,0989.1,+03.2,88,0127,1636569491,12 40,0043,0058,0989.2,+03.5,88,0116,1636570091,11.92 40,0038,0052,0989.0,+03.3,89,0138,1636570391,11.932 42,0030,0042,0988.9,+03.0,89,0129,1636570991,11.948 42,0030,0042,0989.0,+02.8,90,0141,1636571291,11.893 42,0025,0034,0988.8,+02.6,90,0129,1636571591,11.703 42,0034,0047,0989.1,+02.8,90,0125,1636571891,11.676 42,0048,0065,0989.0,+02.8,90,0128,1636572191,11.746 42,0028,0038,0989.5,+02.5,90,0112,1636572491,11.809 42,0025,0034,0989.2,+02.7,90,0144,1636572791,11.799 42,0033,0045,0989.3,+02.5,90,0126,1636573091,11.807 42,0027,0037,0989.3,+02.3,91,0116,1636573391,11.983 42,0028,0038,0989.3,+02.3,90,0137,1636573691,11.968 40,0037,0050,0989.4,+02.4,90,0121,1636573991,11.977 42,0041,0055,0989.2,+02.5,90,0120,1636574291,11.957 40,0025,0034,0989.3,+02.4,91,0116,1636574592,12.01 40,0026,0036,0989.1,+02.1,91,0128,1636574891,11.934 42,0019,0026,0989.4,+02.0,91,0132,1636575791,11.792 99,0020,0027,0989.7,+02.1,91,0142,1636576391,11.86 42,0029,0039,0989.7,+02.0,91,0129,1636576691,11.911 40,0030,0042,0989.7,+02.2,91,0136,1636576991,11.895 99,0023,0031,0989.5,+02.1,91,0122,1636577292,12.019 42,0032,0044,0989.4,+02.2,90,0147,1636577592,12.052 99,0032,0044,0989.6,+01.6,92,0147,1636578491,11.979 42,0021,0028,0989.3,+01.7,91,0117,1636578791,11.797 42,0025,0034,0989.8,+01.6,91,0118,1636579091,11.779 99,0028,0038,0989.5,+01.4,91,0127,1636579391,11.821 42,0019,0026,0989.5,+01.6,92,0120,1636580292,12.071 99,0016,0022,0989.5,+01.6,92,0108,1636580592,12.067 99,0022,0029,0989.3,+01.3,92,0131,1636580892,12.065 42,0020,0027,0989.4,+01.3,92,0125,1636581192,12.099 30,0023,0031,0989.5,+01.2,92,0127,1636581492,12.059 42,0028,0038,0989.3,+01.4,92,0117,1636581792,12.037 42,0029,0039,0989.3,+01.1,91,0118,1636582091,11.837 42,0018,0024,0989.3,+01.2,92,0140,1636582991,11.841 42,0019,0026,0989.1,+00.9,92,0129,1636583292,12.142 42,0019,0026,0989.3,+00.8,92,0149,1636583591,11.932 42,0021,0028,0989.1,+00.8,93,0126,1636583892,12.118 40,0018,0024,0988.9,+00.6,92,0115,1636584192,12.144 42,0021,0028,0989.1,+00.5,92,0118,1636584492,12.098 42,0034,0047,0989.1,+00.5,92,0117,1636584791,11.897 42,0019,0026,0989.0,+00.6,93,0117,1636585092,12.131 42,0027,0037,0988.8,+00.3,92,0110,1636585692,12.068 42,0019,0026,0989.0,+00.5,92,0133,1636585991,11.871 42,0023,0031,0989.0,+00.7,92,0133,1636586291,11.869 42,0026,0036,0988.9,+00.8,92,0146,1636586591,11.884 42,0017,0023,0989.1,+01.1,92,0127,1636586892,12.028 42,0018,0024,0989.3,+01.5,92,0127,1636587492,12.182 42,0020,0027,0989.2,+01.6,91,0133,1636587792,12.159 42,0018,0024,0989.4,+01.8,91,0122,1636588392,12.158 40,0013,0017,0989.0,+02.0,91,0120,1636588691,11.945 42,0018,0024,0989.1,+02.0,91,0127,1636588991,11.93 42,0018,0024,0989.1,+02.0,91,0142,1636589292,12.132 42,0016,0022,0989.0,+02.1,90,0103,1636589592,12.114 42,0016,0022,0989.1,+02.0,91,0144,1636590191,11.95 42,0016,0022,0988.9,+02.0,91,0131,1636590492,12.039 42,0019,0026,0988.9,+02.1,89,0123,1636590792,12.03 42,0019,0026,0989.2,+02.1,89,0135,1636591092,12.216 42,0019,0026,0989.1,+02.2,88,0127,1636591392,12.209 45,0018,0024,0989.2,+02.3,88,0138,1636591992,12.186 45,0020,0027,0988.9,+02.4,88,0135,1636592292,12.198 45,0016,0022,0988.9,+02.3,89,0126,1636592592,12.174 45,0025,0034,0989.0,+02.4,89,0120,1636592892,12.175 45,0020,0027,0988.8,+02.4,88,0132,1636593791,11.978 42,0018,0024,0988.9,+02.4,89,0143,1636594092,12.097 42,0020,0027,0988.9,+02.4,88,0117,1636594692,12.073 45,0018,0024,0988.8,+02.3,88,0112,1636594992,12.064 42,0019,0026,0988.9,+02.4,88,0131,1636595292,12.263 42,0019,0026,0988.6,+02.4,87,0122,1636595592,12.26 45,0018,0024,0988.5,+02.5,87,0125,1636595892,12.033 45,0019,0026,0988.6,+02.5,88,0114,1636596192,12.227 45,0019,0026,0988.5,+02.3,89,0161,1636596792,12.198 45,0021,0028,0988.6,+02.3,89,0130,1636597092,12.19 42,0018,0024,0988.4,+02.5,88,0148,1636597392,12.217 45,0020,0027,0988.2,+02.4,88,0143,1636597992,12.135 45,0019,0026,0988.3,+02.4,88,0158,1636598292,12.122 45,0020,0027,0988.3,+02.4,89,0125,1636598592,12.105 45,0018,0024,0988.6,+02.5,89,0120,1636598892,12.106 42,0021,0028,0988.3,+02.5,89,0134,1636599192,12.101 42,0022,0029,0988.2,+02.6,88,0110,1636599792,12.265 45,0023,0031,0988.2,+02.6,89,0126,1636600092,12.266 45,0017,0023,0988.5,+02.5,89,0128,1636600392,12.248 45,0020,0027,0988.0,+02.2,90,0133,1636600992,12.26 45,0017,0023,0988.1,+02.0,90,0134,1636601292,12.369 99,0020,0027,0988.0,+01.8,92,0125,1636601892,12.159 45,0023,0031,0987.7,+01.5,92,0137,1636602492,12.339 45,0021,0028,0988.0,+01.2,92,0152,1636602792,12.331 45,0017,0023,0987.9,+01.2,92,0133,1636603092,12.131 45,0020,0027,0987.6,+01.1,92,0131,1636603392,12.313 42,0019,0026,0987.6,+00.8,92,0144,1636604592,12.122 99,0024,0032,0987.3,+00.6,92,0128,1636604892,12.246 42,0019,0026,0987.3,+00.3,92,0124,1636605492,12.211 42,0022,0029,0987.6,+00.4,92,0125,1636605792,12.415 42,0022,0029,0987.3,+00.2,92,0122,1636606092,12.199 42,0022,0029,0987.2,+00.4,92,0123,1636606392,12.401 45,0021,0028,0987.2,+00.2,92,0121,1636606692,12.183 42,0022,0029,0987.3,+00.1,92,0123,1636606992,12.388 42,0028,0038,0987.1,+00.1,92,0138,1636607292,12.381 99,0023,0031,0987.6,+00.0,92,0121,1636607592,12.343 42,0034,0047,0987.1,+00.1,93,0132,1636608192,12.398 40,0027,0037,0987.4,+00.4,93,0133,1636608492,12.482 99,0027,0037,0987.4,+00.2,92,0119,1636608792,12.482 42,0025,0034,0987.1,+00.2,92,0122,1636609092,12.485 42,0032,0044,0987.1,+00.5,93,0126,1636609692,12.261 42,0026,0036,0987.2,+00.5,93,0143,1636609992,12.265 42,0025,0034,0987.4,+00.7,92,0132,1636610292,12.244 42,0033,0045,0987.3,+00.8,92,0139,1636610592,12.466 42,0026,0036,0987.5,+01.0,92,0126,1636611192,12.442 42,0030,0042,0987.2,+01.1,92,0142,1636611492,12.438 42,0031,0043,0987.5,+02.8,89,0114,1636615511,11.135 42,0030,0042,0987.4,+03.2,86,0128,1636615811,11.132 40,0028,0038,0987.4,+03.5,85,0129,1636616111,11.141 45,0018,0024,0987.1,+03.6,85,0140,1636616711,11.307 45,0017,0023,0987.0,+03.9,84,0136,1636617311,11.272 99,0022,0029,0986.9,+04.2,82,0130,1636617911,11.081 40,0020,0027,0986.9,+04.7,81,0096,1636618211,11.25 42,0022,0029,0986.8,+05.0,81,0123,1636618811,11.053 40,0019,0026,0986.6,+05.1,78,0124,1636619111,11.112 40,0026,0036,0987.0,+05.7,77,0124,1636619411,11.349 99,0021,0028,0986.7,+05.6,78,0123,1636619711,11.361 45,0022,0029,0986.7,+06.2,76,0110,1636620311,11.329 45,0021,0028,0986.3,+06.9,74,0122,1636620911,11.332 42,0018,0024,0986.7,+06.8,73,0141,1636621211,11.307 40,0019,0026,0986.4,+07.2,71,0118,1636621511,11.33 40,0018,0024,0986.3,+07.1,71,0103,1636621811,11.294 40,0017,0023,0986.3,+07.8,70,0148,1636622111,11.263 45,0021,0028,0985.8,+07.9,69,0124,1636622411,11.234 42,0016,0022,0986.1,+08.1,68,0118,1636622711,11.143 42,0016,0022,0986.1,+08.4,67,0136,1636623011,11.448 40,0017,0023,0985.2,+08.8,66,0126,1636623911,11.336 40,0019,0026,0985.2,+09.0,64,0130,1636624211,11.304 40,0019,0026,0985.2,+09.6,62,0134,1636624811,11.32 40,0017,0023,0985.6,+09.2,63,0135,1636625411,11.272 40,0020,0027,0985.5,+09.5,64,0122,1636625711,11.276 40,0015,0021,0985.5,+09.2,64,0148,1636626011,11.257 40,0016,0022,0985.2,+09.1,64,0118,1636626311,11.34 40,0021,0028,0984.8,+09.3,64,0144,1636626611,11.376 40,0016,0022,0984.9,+09.7,63,0125,1636626911,11.335 40,0020,0027,0985.3,+09.4,63,0122,1636627211,11.364 99,0020,0027,0985.0,+09.3,64,0151,1636627511,11.333 40,0017,0023,0985.0,+09.5,63,0142,1636627811,11.345 40,0017,0023,0984.7,+09.1,64,0111,1636628111,11.34 40,0079,0107,0984.9,+09.6,63,0138,1636628411,11.321 40,0017,0023,0984.7,+09.5,63,0129,1636629011,11.287 40,0022,0029,0984.4,+09.7,64,0116,1636629311,11.265 40,0018,0024,0984.2,+10.4,61,0129,1636629611,11.342 37,0018,0024,0984.5,+10.5,61,0151,1636629911,11.321 40,0017,0023,0984.0,+10.0,62,0126,1636630211,11.369 40,0018,0024,0984.0,+10.8,59,0155,1636630811,11.341 37,0019,0026,0983.9,+10.5,62,0127,1636631111,11.314 99,0019,0026,0983.6,+11.3,59,0115,1636631411,11.357 42,0021,0028,0983.5,+11.3,59,0148,1636631711,11.335 40,0019,0026,0983.5,+11.5,58,0123,1636632011,11.291 40,0017,0023,0983.4,+12.2,56,0114,1636632311,11.277 40,0014,0018,0983.3,+12.1,58,0129,1636632611,11.276 40,0018,0024,0983.2,+12.4,54,0143,1636632911,11.284 40,0016,0022,0983.3,+12.9,54,0125,1636633211,11.242 40,0014,0018,0983.4,+12.6,52,0148,1636633511,11.351 99,0013,0017,0983.1,+12.0,54,0133,1636633811,11.386 37,0012,0016,0983.3,+12.2,53,0138,1636634111,11.351 40,0015,0021,0983.4,+12.3,54,0120,1636634411,11.173 40,0012,0016,0983.3,+12.1,54,0128,1636634711,11.364 45,0018,0024,0983.3,+12.2,56,0124,1636635311,11.316 42,0015,0021,0983.2,+12.0,57,0134,1636635611,11.295 42,0014,0018,0983.5,+11.8,56,0130,1636635911,11.264 42,0016,0022,0983.4,+11.8,57,0121,1636636211,11.248 42,0018,0024,0983.0,+11.7,57,0117,1636636511,11.24 40,0016,0022,0983.3,+11.4,59,0137,1636636811,11.258 99,0017,0023,0983.3,+11.2,59,0140,1636637111,11.329 40,0018,0024,0983.1,+11.3,58,0132,1636637411,11.364 40,0013,0017,0983.3,+11.5,58,0103,1636637711,11.344 40,0013,0017,0983.2,+11.4,58,0140,1636638011,11.362 42,0015,0021,0983.0,+11.5,58,0115,1636638311,11.302 42,0011,0015,0983.2,+11.4,58,0138,1636639150,10.909 42,0013,0017,0983.0,+11.2,58,0125,1636639211,11.296 42,0012,0016,0983.3,+11.0,60,0122,1636639511,11.269 42,0023,0031,0983.4,+10.7,63,0116,1636639811,11.25 42,0019,0026,0983.2,+10.5,64,0147,1636640111,11.283 40,0017,0023,0983.0,+10.2,65,0124,1636640411,11.228 99,0017,0023,0982.9,+10.0,66,0106,1636640711,11.285 42,0018,0024,0983.0,+09.9,66,0132,1636641011,11.346 42,0022,0029,0983.4,+09.7,67,0127,1636641311,11.305 42,0029,0039,0983.1,+09.4,68,0129,1636641611,11.308 42,0034,0047,0983.1,+09.2,68,0133,1636641911,11.369 42,0044,0059,0983.0,+09.2,69,0136,1636642211,11.315 25,0029,0039,0983.0,+08.6,72,0113,1636642511,11.275 42,0025,0034,0982.8,+08.2,74,0109,1636642811,11.271 40,0029,0039,0983.2,+08.1,74,0145,1636643111,11.25 42,0020,0027,0983.1,+07.4,77,0121,1636643711,11.231 42,0101,0135,0983.1,+07.1,78,0136,1636644011,11.242 47,0026,0036,0983.0,+07.0,78,0124,1636644311,11.332 45,0025,0034,0982.8,+06.5,80,0138,1636644611,11.357 45,0027,0037,0982.7,+06.2,79,0121,1636645211,11.362 42,0023,0031,0982.9,+05.7,81,0138,1636645811,11.307 40,0028,0038,0982.9,+05.9,80,0113,1636646111,11.31 40,0029,0039,0982.9,+04.8,83,0125,1636647311,11.258 42,0160,0215,0983.0,+05.2,81,0127,1636647611,11.252 40,0025,0034,0982.9,+04.4,84,0137,1636647911,11.332 40,0026,0036,0983.1,+04.6,83,0116,1636648511,11.405 42,0748,1007,0982.9,+04.0,85,0130,1636648811,11.364 99,0283,0383,0982.8,+04.1,85,0113,1636649111,11.368 42,0084,0113,0982.9,+04.3,84,0134,1636649411,11.406 42,0039,0053,0983.0,+04.0,85,0111,1636649711,11.343 42,0038,0052,0982.9,+03.6,86,0130,1636650011,11.353 42,0091,0122,0983.2,+03.6,88,0105,1636650311,11.335 42,0058,0078,0982.8,+03.5,87,0106,1636650611,11.323 42,0043,0058,0982.8,+03.4,87,0136,1636650911,11.316 45,0034,0047,0982.9,+03.2,88,0126,1636651211,11.298 45,0035,0048,0982.9,+03.5,86,0121,1636651511,11.771 99,0038,0052,0983.0,+03.2,88,0123,1636651811,11.439 45,0043,0058,0982.9,+03.1,88,0115,1636652111,11.414 45,0041,0055,0983.0,+03.2,88,0117,1636652411,11.407 42,0030,0042,0982.8,+02.8,89,0114,1636652711,11.393 42,0037,0050,0982.8,+03.0,89,0146,1636653011,11.408 42,0033,0045,0982.9,+02.8,89,0134,1636653311,11.389 47,0034,0047,0982.7,+02.7,89,0128,1636653611,11.394 45,0031,0043,0982.8,+02.7,89,0127,1636653911,11.411 47,0037,0050,0982.9,+02.6,89,0115,1636654211,11.356 45,0059,0079,0982.7,+02.6,90,0140,1636654511,11.184 42,0041,0055,0982.8,+02.3,89,0124,1636655111,11.442 42,0055,0074,0982.8,+02.5,90,0125,1636655411,11.479 99,0039,0053,0982.7,+02.2,89,0129,1636655711,11.476 42,0033,0045,0982.8,+02.0,90,0117,1636656011,11.49 42,0034,0047,0982.6,+02.0,90,0135,1636656311,11.454 42,0036,0049,0982.8,+02.0,90,0148,1636656611,11.43 42,0031,0043,0982.7,+02.1,90,0134,1636656911,11.462 42,0036,0049,0982.7,+02.0,91,0139,1636657811,11.214 99,0039,0053,0982.8,+01.7,91,0130,1636658411,11.429 42,0055,0074,0982.6,+01.6,91,0144,1636659611,11.311 42,0124,0166,0982.6,+01.6,91,0113,1636659911,11.309 42,0047,0064,0982.6,+01.1,91,0149,1636660211,11.493 42,0036,0049,0982.6,+01.1,92,0143,1636660811,11.49 42,0034,0047,0982.6,+00.9,92,0127,1636661111,11.27 42,0040,0054,0982.8,+01.0,91,0137,1636661711,11.467 45,0036,0049,0982.6,+00.8,92,0116,1636662011,11.453 45,0038,0052,0982.6,+00.5,92,0130,1636662311,11.519 99,0060,0080,0982.7,+00.7,92,0131,1636662611,11.588 45,0048,0065,0982.7,+00.7,92,0134,1636662911,11.379 45,0049,0066,0982.5,+00.6,91,0125,1636663211,11.575 42,0058,0078,0982.3,+00.4,92,0122,1636663811,11.385 42,0040,0054,0982.5,+00.1,92,0118,1636664411,11.374 45,0034,0047,0982.5,-00.1,92,0141,1636664711,11.357 42,0039,0053,0982.2,-00.2,92,0130,1636665011,11.327 42,0036,0049,0982.2,-00.1,92,0134,1636665311,11.318 42,0033,0045,0982.6,+00.2,93,0162,1636665611,11.319 42,0046,0063,0982.4,-00.1,92,0125,1636666211,11.473 42,0044,0059,0982.2,-00.3,92,0127,1636666511,11.458 42,0043,0058,0982.2,-00.2,92,0133,1636666811,11.436 42,0045,0060,0982.3,-00.3,92,0137,1636667111,11.447 42,0043,0058,0982.3,-00.3,93,0140,1636667411,11.446 45,0043,0058,0982.6,-00.5,92,0136,1636667711,11.434 42,0039,0053,0982.5,-00.6,92,0143,1636668011,11.401 45,0045,0060,0982.3,-00.6,92,0127,1636668911,11.396 42,0044,0059,0982.4,-00.9,92,0126,1636669211,11.394 42,0057,0076,0982.4,-00.8,93,0145,1636669511,11.469 45,0043,0058,0982.1,-00.8,93,0133,1636669811,11.51 45,0089,0119,0982.1,-00.7,93,0121,1636670111,11.519 45,0053,0071,0982.1,-00.8,92,0131,1636670411,11.523 45,0049,0066,0982.1,-00.9,92,0128,1636671011,11.673 42,0043,0058,0982.1,-00.9,92,0135,1636671311,11.466 45,0057,0076,0982.1,-01.0,93,0129,1636671611,11.666 45,0049,0066,0982.1,-01.1,92,0121,1636672211,11.457 45,0044,0059,0981.8,-01.0,92,0124,1636672511,11.442 99,0040,0054,0981.9,-00.8,93,0132,1636673111,11.524 42,0043,0058,0981.9,-00.9,93,0130,1636673411,11.573 42,0042,0057,0981.7,-01.0,93,0137,1636673711,11.586 42,0039,0053,0981.9,-01.1,93,0146,1636674011,11.558 42,0035,0048,0981.8,-01.1,93,0134,1636674311,11.566 99,0043,0058,0981.9,-01.1,92,0120,1636674611,11.553 42,0039,0053,0981.6,-01.3,92,0106,1636674911,11.569 42,0035,0048,0981.8,-01.0,93,0153,1636675211,11.531 42,0036,0049,0981.8,-01.0,93,0142,1636675511,11.543 42,0034,0047,0981.5,-00.9,93,0110,1636675811,11.512 45,0033,0045,0981.6,-01.2,92,0126,1636676111,11.701 42,0036,0049,0981.6,-01.1,93,0136,1636676411,11.501 42,0044,0059,0981.7,-01.1,92,0124,1636676711,11.585 45,0042,0057,0981.7,-01.2,92,0139,1636677011,11.646 42,0040,0054,0981.6,-01.0,92,0114,1636677311,11.641 45,0035,0048,0981.5,-01.3,93,0116,1636678211,11.61 45,0035,0048,0981.3,-01.3,92,0138,1636678511,11.617 42,0037,0050,0981.3,-01.4,92,0123,1636678811,11.606 42,0034,0047,0981.1,-01.4,92,0132,1636679111,11.609 42,0030,0042,0981.1,-01.1,92,0112,1636679411,11.594 42,0034,0047,0981.2,-01.4,92,0135,1636679711,11.59 45,0033,0045,0980.9,-01.3,93,0125,1636680311,11.669 99,0035,0048,0980.9,-01.5,92,0138,1636680611,11.717 42,0036,0049,0981.0,-01.5,92,0141,1636680911,11.718 47,0032,0044,0980.8,-01.6,92,0138,1636681211,11.707 47,0040,0054,0981.0,-01.3,92,0139,1636681811,11.687 47,0038,0052,0980.6,-01.6,92,0127,1636682411,11.677 45,0032,0044,0981.0,-01.8,92,0146,1636683611,11.652 42,0033,0045,0980.9,-01.8,92,0132,1636684211,11.794 42,0028,0038,0980.7,-01.8,92,0139,1636684511,11.785 42,0033,0045,0980.7,-02.2,92,0149,1636684811,11.777 42,0031,0043,0980.9,-02.2,92,0128,1636685111,11.791 45,0032,0044,0980.9,-01.9,93,0105,1636685411,11.76 45,0034,0047,0981.0,-01.9,92,0135,1636685711,11.771 47,0034,0047,0980.5,-02.0,92,0135,1636686011,11.748 45,0042,0057,0980.6,-02.0,92,0147,1636686611,11.736 47,0028,0038,0980.3,-02.6,92,0144,1636687211,11.729 45,0030,0042,0980.4,-02.1,92,0131,1636687811,11.879 45,0030,0042,0980.6,-02.7,91,0137,1636688111,11.862 45,0032,0044,0980.5,-02.7,91,0134,1636689011,11.838 47,0032,0044,0980.5,-02.7,92,0135,1636689311,11.851 45,0028,0038,0980.3,-02.9,91,0123,1636689911,11.831 47,0027,0037,0980.3,-02.9,91,0123,1636690211,11.833 47,0030,0042,0980.5,-02.7,92,0131,1636690511,11.813 45,0029,0039,0980.0,-02.6,92,0131,1636690811,11.82 99,0031,0043,0980.1,-03.0,91,0130,1636691411,11.95 47,0030,0042,0980.0,-03.1,91,0121,1636691711,11.956 47,0029,0039,0980.5,-03.1,91,0125,1636692011,11.928 45,0029,0039,0980.2,-02.9,92,0125,1636692611,11.938 45,0033,0045,0980.1,-03.1,91,0128,1636693511,11.916 47,0036,0049,0980.3,-03.3,91,0143,1636693811,11.907 47,0030,0042,0980.6,-03.1,91,0121,1636694111,11.901 45,0033,0045,0980.3,-03.2,91,0117,1636694411,11.878 45,0085,0114,0980.3,-03.2,91,0116,1636694711,11.981 99,0064,0087,0980.5,-03.0,91,0133,1636695012,12.033 47,0033,0045,0980.5,-03.4,91,0131,1636695312,12.041 47,0033,0045,0980.2,-03.2,91,0129,1636695612,12.005 47,0031,0043,0980.4,-02.9,91,0124,1636696212,12.004 47,0032,0044,0980.6,-02.7,91,0139,1636696511,11.999 45,0040,0054,0980.7,-02.7,91,0129,1636696812,12.002 42,0033,0045,0980.8,-02.3,91,0145,1636697411,11.982 42,0052,0070,0980.8,-02.3,91,0149,1636697712,12.002 42,0047,0064,0980.6,-02.3,92,0129,1636698011,11.964 42,0041,0055,0980.4,-02.2,92,0130,1636698312,12.048 45,0039,0053,0980.4,-02.1,91,0154,1636698612,12.126 40,0039,0053,0980.5,-01.7,91,0109,1636699212,12.113 47,0035,0048,0980.5,-01.4,92,0123,1636699512,12.11 45,0038,0052,0980.6,-01.3,92,0135,1636699812,12.057 45,0040,0054,0980.7,-01.0,92,0132,1636700112,12.06 40,0038,0052,0980.5,-00.3,92,0117,1636701312,12.066 40,0038,0052,0980.4,-00.1,91,0123,1636701612,12.056 99,0034,0047,0980.5,+00.3,91,0129,1636701912,12.139 42,0032,0044,0980.5,+00.3,91,0152,1636702212,12.163 40,0044,0059,0980.1,+01.2,89,0132,1636703112,12.174 40,0039,0053,0980.2,+01.4,88,0136,1636703412,12.16 40,0040,0054,0980.1,+01.8,88,0125,1636704012,12.128 40,0045,0060,0979.7,+02.4,87,0154,1636704312,12.094 37,0036,0049,0979.8,+03.3,84,0123,1636704912,12.099 40,0026,0036,0980.0,+03.5,83,0131,1636705212,12.259 40,0034,0047,0979.9,+03.9,83,0127,1636705512,12.38 37,0035,0048,0980.5,+04.1,81,0133,1636706112,12.36 40,0032,0044,0980.4,+03.8,81,0128,1636706412,12.374 99,0035,0048,0979.6,+03.6,82,0144,1636706712,12.376 40,0033,0045,0979.9,+04.5,80,0139,1636707012,12.38 40,0033,0045,0979.8,+04.8,80,0163,1636707312,12.326 37,0031,0043,0979.5,+05.6,78,0134,1636707912,12.31 40,0030,0042,0979.4,+06.0,75,0134,1636708512,12.296 37,0030,0042,0979.4,+06.2,73,0131,1636708812,12.283 40,0028,0038,0979.3,+06.3,72,0138,1636709112,12.34 40,0030,0042,0979.4,+06.4,72,0145,1636709412,12.432 40,0027,0037,0979.2,+06.7,71,0147,1636709712,12.424 40,0026,0036,0979.0,+07.3,73,0122,1636710012,12.419 40,0104,0139,0978.7,+07.7,70,0129,1636710312,12.367 37,0038,0052,0978.7,+08.1,67,0153,1636710612,12.412 37,0068,0092,0978.7,+09.3,63,0148,1636711212,12.368 40,0037,0050,0978.4,+09.5,67,0123,1636711512,12.324 40,0027,0037,0978.4,+09.6,61,0135,1636711812,12.357 40,0026,0036,0978.3,+10.1,65,0138,1636712112,12.318 37,0023,0031,0978.2,+10.2,62,0146,1636712712,12.426 37,0025,0034,0977.9,+10.2,60,0133,1636713012,12.438 40,0020,0027,0977.7,+11.3,60,0121,1636713312,12.445 37,0027,0037,0977.9,+11.1,57,0117,1636713612,12.432 42,0023,0031,0977.9,+11.5,56,0129,1636714212,12.395 42,0019,0026,0977.9,+11.9,55,0140,1636714512,12.38 45,0020,0027,0977.8,+11.4,55,0133,1636714812,12.334 42,0026,0036,0977.5,+12.7,55,0135,1636715112,12.346 42,0021,0028,0977.7,+12.4,55,0150,1636715412,12.309 99,0023,0031,0977.7,+13.1,51,0122,1636715712,12.293 40,0019,0026,0977.6,+12.3,54,0135,1636716012,12.289 37,0018,0024,0977.5,+12.7,50,0121,1636717212,12.489 40,0019,0026,0977.1,+13.6,48,0138,1636717812,12.373 40,0015,0021,0977.5,+14.1,47,0126,1636718112,12.396 40,0014,0018,0977.5,+13.9,46,0128,1636718412,12.378 40,0017,0023,0977.2,+13.6,47,0141,1636718712,12.393 40,0018,0024,0977.4,+14.2,46,0124,1636719012,12.372 40,0019,0026,0977.3,+14.5,45,0134,1636719312,12.373 37,0070,0095,0977.4,+14.4,46,0141,1636719912,12.466 40,0015,0021,0977.3,+14.8,45,0111,1636720212,12.512 99,0011,0015,0977.2,+14.1,44,0122,1636720512,12.466 42,0011,0015,0977.3,+14.6,41,0147,1636720812,12.469 40,0012,0016,0977.3,+14.3,44,0107,1636721112,12.441 40,0016,0022,0977.6,+13.8,47,0128,1636721412,12.452 40,0012,0016,0977.5,+14.0,46,0150,1636721712,12.451 40,0012,0016,0977.4,+14.2,46,0129,1636722012,12.469 42,0015,0021,0977.4,+14.1,47,0111,1636722312,12.433 40,0020,0027,0977.8,+14.4,48,0134,1636722612,12.434 42,0020,0027,0977.5,+14.1,49,0116,1636722912,12.415 40,0015,0021,0977.8,+13.9,50,0117,1636723212,12.415 42,0017,0023,0977.6,+14.6,48,0110,1636723512,12.47 42,0019,0026,0977.5,+14.6,47,0128,1636723812,12.514 42,0015,0021,0977.5,+15.2,43,0127,1636724112,12.565 42,0012,0016,0977.7,+14.7,43,0146,1636724412,12.495 42,0019,0026,0977.7,+14.4,48,0152,1636724712,12.484 42,0022,0029,0977.7,+13.9,48,0147,1636725012,12.505 42,0020,0027,0977.8,+13.9,48,0120,1636725312,12.473 42,0020,0027,0977.8,+12.9,52,0116,1636725912,12.435 42,0022,0029,0977.5,+12.7,53,0130,1636726212,12.43 47,0017,0023,0977.7,+12.5,53,0134,1636726512,12.459 45,0023,0031,0977.7,+12.2,54,0123,1636726812,12.425 45,0032,0044,0977.5,+11.7,56,0131,1636727112,12.479 45,0030,0042,0977.5,+11.2,59,0134,1636727712,12.492 45,0044,0059,0977.6,+10.6,61,0121,1636728012,12.548 47,0059,0079,0977.6,+10.0,62,0121,1636728612,12.511 49,0037,0050,0977.7,+08.8,69,0141,1636729212,12.48 49,0054,0073,0977.6,+08.7,68,0098,1636729512,12.468 49,0040,0054,0977.8,+08.5,70,0112,1636729812,12.493 49,0038,0052,0977.8,+07.6,72,0129,1636730112,12.412 49,0036,0049,0977.9,+07.8,71,0132,1636730412,12.416 47,0038,0052,0978.0,+07.3,73,0122,1636730712,12.5 47,0049,0066,0977.8,+06.9,74,0120,1636731012,12.6 99,0057,0076,0978.1,+07.2,72,0140,1636731312,12.57 47,0067,0091,0978.2,+06.9,72,0150,1636731612,12.519 47,0052,0070,0978.0,+05.9,76,0123,1636732512,12.557 47,0048,0065,0978.2,+05.8,75,0112,1636733412,12.484 47,0059,0079,0977.9,+05.3,77,0121,1636733712,12.442 47,0102,0137,0978.1,+05.4,77,0124,1636734012,12.44 47,0059,0079,0978.2,+05.0,78,0113,1636734312,12.545 47,0039,0053,0978.1,+04.9,78,0137,1636734612,12.56 47,0262,0353,0978.2,+05.0,77,0123,1636734912,12.56 47,0047,0064,0978.2,+04.6,78,0137,1636735212,12.605 47,0033,0045,0978.1,+04.3,80,0128,1636735812,12.554 47,0037,0050,0978.1,+04.0,81,0115,1636736112,12.553 47,0040,0054,0977.9,+03.9,81,0109,1636736412,12.569 47,0036,0049,0978.1,+04.0,80,0135,1636736712,12.509 47,0036,0049,0978.0,+03.4,82,0111,1636737012,12.489 47,0209,0282,0978.2,+03.4,83,0126,1636737612,12.527 47,0122,0164,0977.9,+03.3,83,0133,1636737912,12.591 47,0108,0145,0978.4,+03.1,83,0123,1636738212,12.616 47,0052,0070,0978.3,+03.0,82,0122,1636738512,12.612 47,0230,0309,0977.9,+02.9,83,0136,1636738812,12.602 47,0046,0063,0978.0,+02.8,82,0127,1636739112,12.615 47,0404,0544,0978.0,+02.5,85,0118,1636739412,12.391 47,0621,0837,0978.3,+02.4,86,0155,1636739712,12.416 47,0028,0038,0978.1,+02.1,86,0144,1636740612,12.57 47,0044,0059,0977.9,+02.1,86,0142,1636740912,12.546 99,0044,0059,0978.0,+02.2,86,0128,1636741212,12.546 49,0038,0052,0977.9,+01.9,87,0126,1636741512,12.628 47,0050,0068,0977.8,+01.8,88,0139,1636741812,12.71 99,0057,0076,0977.9,+01.5,87,0115,1636742712,12.653 47,0078,0106,0978.0,+01.2,88,0125,1636743012,12.652 47,0041,0055,0978.2,+01.3,88,0115,1636743312,12.664 47,0031,0043,0978.0,+01.2,88,0124,1636743612,12.653 47,0028,0038,0978.2,+00.9,88,0128,1636744212,12.636 47,0034,0047,0978.2,+00.9,89,0129,1636744812,12.607 47,0033,0045,0978.2,+00.5,89,0147,1636745712,12.734 47,0034,0047,0978.3,+00.5,90,0138,1636746012,12.688 47,0030,0042,0978.1,+00.3,90,0130,1636746312,12.704 47,0032,0044,0978.5,+00.3,90,0105,1636746612,12.694 47,0026,0036,0978.4,+00.3,90,0143,1636747212,12.664 35,0032,0044,0978.8,+00.2,90,0117,1636747512,12.676 47,0029,0039,0978.5,+00.3,90,0141,1636747812,12.668 47,0038,0052,0978.7,+00.2,90,0130,1636748112,12.683 49,0033,0045,0978.8,-00.1,90,0124,1636748412,12.664 47,0033,0045,0978.4,-00.3,90,0161,1636748712,12.791 47,0032,0044,0978.5,-00.1,90,0128,1636749012,12.773 47,0034,0047,0978.5,-00.3,91,0125,1636749312,12.77 47,0073,0098,0978.7,-00.5,90,0134,1636749912,12.767 45,0046,0063,0978.5,-00.3,90,0138,1636750512,12.735 47,0037,0050,0978.4,-00.8,90,0146,1636751112,12.734 99,0048,0065,0978.5,-00.9,90,0118,1636751412,12.716 47,0038,0052,0978.7,-00.7,91,0149,1636751712,12.748 99,0041,0055,0978.5,-00.8,91,0130,1636752012,12.714 47,0037,0050,0978.6,-00.7,91,0147,1636752312,12.8 45,0049,0066,0978.4,-00.7,91,0140,1636752612,12.837 45,0045,0060,0978.4,-01.0,91,0115,1636752912,12.887 47,0043,0058,0978.7,-00.9,91,0128,1636753212,12.832 47,0041,0055,0978.5,-01.2,91,0135,1636753812,12.815 47,0040,0054,0978.9,-01.0,91,0127,1636754412,12.83 47,0048,0065,0978.5,-01.0,92,0135,1636754714,14.103 47,0048,0065,0978.7,-01.2,92,0114,1636755012,12.796 47,0051,0069,0978.8,-01.3,91,0134,1636755312,12.8 45,0050,0068,0978.9,-01.3,91,0136,1636755612,12.762 47,0053,0071,0978.6,-01.6,92,0151,1636755912,12.863 47,0047,0064,0978.9,-01.5,92,0113,1636756212,12.905 47,0050,0068,0979.1,-01.4,91,0127,1636756512,12.917 47,0043,0058,0978.8,-01.4,92,0129,1636756812,12.91 47,0046,0063,0978.7,-01.5,92,0145,1636757112,12.876 47,0042,0057,0979.1,-01.3,92,0145,1636757412,12.883 47,0044,0059,0978.7,-01.5,92,0140,1636757712,12.671 47,0053,0071,0979.0,-01.5,92,0132,1636758012,12.671 45,0051,0069,0979.0,-01.7,91,0134,1636758312,12.889 45,0040,0054,0978.8,-01.6,91,0138,1636758612,12.852 47,0046,0063,0978.7,-01.8,91,0135,1636758912,12.838 47,0041,0055,0979.0,-02.0,91,0128,1636759212,12.829 47,0043,0058,0979.1,-01.7,92,0128,1636759512,12.933 47,0048,0065,0979.0,-02.0,91,0126,1636760712,12.947 47,0041,0055,0978.8,-02.1,92,0142,1636761012,12.94 45,0045,0060,0978.8,-01.8,92,0152,1636761312,12.949 47,0045,0060,0978.6,-02.0,91,0143,1636761612,12.733 99,0046,0063,0978.6,-01.9,91,0136,1636761912,12.936 47,0043,0058,0978.8,-02.3,91,0147,1636762512,12.918 47,0039,0053,0978.8,-02.4,91,0133,1636762812,12.902 99,0042,0057,0978.7,-02.2,92,0137,1636763112,12.792 45,0041,0055,0978.6,-02.2,92,0132,1636763413,13.042 47,0040,0054,0978.8,-02.4,91,0129,1636764012,12.835 47,0035,0048,0978.5,-02.7,91,0110,1636764613,13.02 47,0032,0044,0978.8,-02.5,91,0157,1636765212,12.812 99,0039,0053,0978.6,-02.5,92,0125,1636765512,12.823 99,0036,0049,0978.9,-02.5,92,0144,1636765812,12.819 49,0035,0048,0978.7,-02.3,92,0112,1636766112,12.989 49,0034,0047,0978.6,-02.7,90,0133,1636766712,12.879 49,0034,0047,0978.8,-02.9,91,0120,1636767013,13.116 99,0039,0053,0978.8,-02.5,91,0132,1636767313,13.115 47,0035,0048,0978.7,-02.6,91,0147,1636767612,12.909 47,0035,0048,0978.7,-02.9,90,0134,1636767912,12.908 47,0035,0048,0978.4,-02.9,91,0151,1636768212,12.893 47,0034,0047,0978.5,-03.0,91,0138,1636768512,12.896 47,0035,0048,0978.4,-02.6,92,0138,1636768812,12.878 47,0030,0042,0978.5,-03.1,91,0132,1636769112,12.893 45,0036,0049,0978.1,-03.1,91,0136,1636769412,12.894 47,0037,0050,0978.5,-02.8,91,0126,1636770312,12.968 47,0038,0052,0978.6,-03.0,90,0133,1636770613,13.008 49,0044,0059,0978.5,-03.3,91,0117,1636771212,12.989 52,0036,0049,0978.3,-03.4,91,0154,1636771512,12.98 49,0036,0049,0978.6,-03.3,91,0139,1636771813,13.175 49,0033,0045,0978.3,-03.4,91,0123,1636772112,12.978 49,0037,0050,0978.2,-03.3,91,0127,1636772412,12.998 52,0033,0045,0978.6,-03.4,91,0129,1636772712,12.984 52,0036,0049,0978.4,-03.0,92,0120,1636773012,12.981 49,0032,0044,0978.6,-03.2,91,0153,1636773312,12.968 52,0032,0044,0978.5,-03.5,91,0145,1636773612,12.958 47,0033,0045,0978.8,-03.5,91,0148,1636773913,13.05 47,0033,0045,0978.5,-03.3,91,0121,1636774213,13.09 47,0033,0045,0979.0,-03.1,92,0142,1636774513,13.093 47,0046,0063,0978.6,-03.4,91,0135,1636774813,13.092 47,0040,0054,0978.8,-03.4,91,0124,1636775113,13.083 47,0036,0049,0978.7,-03.5,91,0123,1636775413,13.07 49,0040,0054,0978.7,-03.7,91,0120,1636775713,13.068 49,0038,0052,0978.5,-03.7,90,0128,1636776013,13.067 47,0033,0045,0978.7,-03.6,91,0127,1636776313,13.051 49,0036,0049,0978.6,-03.8,91,0136,1636776613,13.05 49,0034,0047,0978.6,-03.3,91,0120,1636776913,13.048 49,0038,0052,0978.6,-03.3,90,0131,1636777213,13.035 49,0034,0047,0978.8,-03.9,90,0128,1636777513,13.135 49,0043,0058,0978.7,-03.9,90,0124,1636777813,13.169 49,0037,0050,0978.7,-04.0,90,0136,1636778113,13.167 47,0034,0047,0978.8,-03.8,90,0144,1636778413,13.19 49,0042,0057,0978.8,-03.6,91,0150,1636778713,13.161 49,0038,0052,0979.2,-03.7,90,0147,1636779013,13.152 47,0037,0050,0978.9,-04.0,90,0145,1636779313,13.158 47,0042,0057,0978.9,-04.0,90,0143,1636779613,13.149 47,0040,0054,0979.0,-04.0,90,0141,1636779913,13.146 45,0034,0047,0978.9,-04.0,90,0121,1636780213,13.144 47,0036,0049,0978.8,-04.2,90,0126,1636780513,13.145 47,0036,0049,0978.8,-04.2,90,0135,1636780813,13.123 47,0045,0060,0978.7,-03.9,90,0129,1636781113,13.232 47,0040,0054,0978.9,-04.2,90,0145,1636781413,13.272 52,0038,0052,0978.8,-04.1,90,0134,1636781713,13.264 49,0043,0058,0979.2,-04.0,90,0149,1636782013,13.26 99,0042,0057,0979.4,-03.9,90,0140,1636782313,13.274 49,0040,0054,0979.3,-03.7,90,0145,1636782613,13.251 49,0041,0055,0979.4,-03.6,90,0144,1636782913,13.237 49,0039,0053,0979.1,-03.3,90,0135,1636783213,13.261 99,0042,0057,0979.4,-03.2,90,0140,1636783513,13.239 52,0043,0058,0979.4,-03.1,90,0129,1636783813,13.252 49,0049,0066,0979.4,-02.8,91,0142,1636784413,13.211 49,0048,0065,0979.4,-02.7,91,0116,1636784713,13.299 49,0048,0065,0979.3,-02.6,91,0113,1636785013,13.36 49,0061,0081,0979.2,-02.3,91,0145,1636785613,13.33 49,0050,0068,0979.6,-02.0,90,0128,1636785913,13.518 49,0047,0064,0979.6,-01.8,91,0125,1636786213,13.317 49,0052,0070,0979.7,-01.4,91,0156,1636786513,13.501 99,0057,0076,0979.4,-01.2,91,0139,1636786813,13.316 45,0048,0065,0979.7,-00.7,91,0148,1636787113,13.294 45,0040,0054,0979.6,-00.8,91,0140,1636787413,13.296 45,0066,0090,0979.8,-00.4,90,0130,1636787713,13.472 45,0041,0055,0979.5,+00.2,90,0140,1636788313,13.355 45,0047,0064,0979.5,+00.3,89,0125,1636788613,13.4 45,0046,0063,0979.5,+00.4,89,0152,1636788913,13.424 45,0047,0064,0979.4,+00.9,89,0142,1636789213,13.384 42,0044,0059,0979.7,+01.0,88,0127,1636789513,13.383 45,0044,0059,0979.7,+01.7,87,0143,1636790113,13.574 45,0044,0059,0979.3,+01.9,86,0139,1636790413,13.557 45,0049,0066,0979.4,+02.5,84,0149,1636790713,13.573 45,0036,0049,0979.3,+02.8,82,0149,1636791013,13.526 99,0039,0053,0979.3,+03.2,82,0146,1636791313,13.528 45,0036,0049,0979.2,+03.4,81,0131,1636791613,13.535 45,0039,0053,0979.2,+03.8,80,0129,1636791913,13.623 45,0038,0052,0978.9,+03.8,80,0147,1636792213,13.637 42,0037,0050,0979.0,+04.6,79,0120,1636792513,13.645 45,0034,0047,0979.4,+04.7,78,0136,1636792813,13.639 45,0035,0048,0979.5,+05.1,76,0126,1636793113,13.622 45,0035,0048,0979.0,+05.5,74,0113,1636793413,13.6 45,0032,0044,0979.1,+06.1,73,0164,1636793713,13.594 45,0031,0043,0979.1,+06.1,74,0132,1636794013,13.605 45,0030,0042,0979.1,+06.6,73,0136,1636794313,13.585 42,0027,0037,0978.7,+06.9,70,0153,1636794613,13.559 45,0033,0045,0978.9,+07.0,69,0151,1636794913,13.547 99,0030,0042,0978.6,+07.8,72,0134,1636795213,13.551 45,0025,0034,0978.5,+08.0,65,0175,1636795513,13.626 42,0024,0032,0978.5,+08.4,70,0152,1636795813,13.677 45,0027,0037,0978.6,+08.9,65,0143,1636796113,13.7 45,0023,0031,0978.3,+08.8,69,0135,1636796413,13.678 45,0029,0039,0978.1,+09.0,65,0135,1636796713,13.643 99,0025,0034,0978.0,+09.3,63,0139,1636797013,13.628 42,0025,0034,0977.9,+09.5,65,0118,1636797313,13.621 45,0023,0031,0977.9,+10.3,62,0145,1636797913,13.668 42,0024,0032,0977.7,+10.7,62,0115,1636798213,13.599 42,0023,0031,0978.0,+10.7,62,0148,1636798513,13.574 99,0024,0032,0977.6,+11.0,59,0129,1636799113,13.649 45,0024,0032,0977.5,+11.4,58,0148,1636799413,13.681 42,0024,0032,0977.4,+11.9,55,0140,1636799713,13.638 42,0022,0029,0977.7,+11.7,56,0137,1636800013,13.67 45,0020,0027,0977.4,+12.2,54,0141,1636800313,13.651 45,0022,0029,0977.5,+12.0,55,0139,1636800613,13.639 99,0014,0018,0977.1,+12.2,53,0127,1636801213,13.618 99,0016,0022,0977.1,+12.5,52,0153,1636801513,13.585 45,0019,0026,0977.1,+12.7,52,0141,1636801813,13.623 33,0018,0024,0976.9,+13.2,49,0134,1636802713,13.612 45,0016,0022,0977.1,+13.6,50,0128,1636803013,13.704 45,0018,0024,0977.0,+13.8,48,0128,1636803313,13.67 45,0016,0022,0977.0,+13.6,49,0147,1636803613,13.688 47,0012,0016,0976.8,+13.4,46,0124,1636803913,13.677 45,0013,0017,0976.6,+13.4,47,0129,1636804213,13.647 45,0011,0015,0976.4,+13.7,43,0145,1636804513,13.634 45,0017,0023,0977.0,+14.0,46,0116,1636804813,13.679 45,0021,0028,0976.5,+14.3,47,0120,1636805113,13.633 45,0009,0012,0976.5,+14.1,42,0141,1636805413,13.619 45,0013,0017,0976.6,+14.9,43,0126,1636805713,13.609 45,0012,0016,0976.3,+14.3,44,0124,1636806313,13.704 45,0014,0018,0976.3,+14.3,44,0110,1636806913,13.768 45,0017,0023,0976.6,+14.2,45,0141,1636807513,13.732 47,0014,0018,0976.5,+14.2,45,0142,1636807813,13.707 45,0020,0027,0976.8,+14.5,45,0117,1636808113,13.708 47,0018,0024,0976.6,+13.8,46,0123,1636808713,13.68 47,0018,0024,0976.7,+13.7,48,0135,1636809013,13.645 45,0020,0027,0976.7,+13.8,47,0141,1636809313,13.655 47,0016,0022,0976.5,+14.0,46,0134,1636809913,13.717 47,0015,0021,0976.5,+13.7,47,0140,1636810213,13.739 47,0016,0022,0976.6,+13.8,46,0136,1636810513,13.742 45,0022,0029,0976.5,+13.9,46,0133,1636810813,13.748 47,0017,0023,0976.5,+14.1,46,0155,1636811113,13.711 47,0036,0049,0976.8,+13.9,50,0136,1636811413,13.699 45,0039,0053,0976.4,+13.7,51,0124,1636811713,13.683 42,0029,0039,0976.5,+13.3,52,0151,1636812013,13.679 45,0041,0055,0976.8,+13.1,52,0129,1636812313,13.658 45,0038,0052,0976.5,+12.5,54,0137,1636812913,13.654 47,0061,0081,0976.5,+12.2,55,0117,1636813213,13.641 45,0110,0149,0976.5,+11.8,56,0141,1636813513,13.7 47,0078,0106,0976.6,+11.8,56,0131,1636813813,13.77 47,0059,0079,0976.6,+11.3,58,0132,1636814113,13.731 47,0087,0117,0976.7,+10.9,60,0123,1636814413,13.758 45,0074,0100,0976.8,+10.9,60,0128,1636814713,13.716 42,0071,0096,0976.6,+10.4,61,0119,1636815013,13.915 45,0076,0102,0976.4,+10.4,61,0126,1636815313,13.761 99,0051,0069,0976.4,+09.5,64,0121,1636815613,13.688 45,0058,0078,0976.6,+09.0,66,0142,1636815913,13.689 47,0062,0085,0976.6,+09.2,66,0113,1636816213,13.697 47,0057,0076,0976.4,+08.9,68,0119,1636816513,13.668 47,0111,0150,0976.5,+08.2,69,0127,1636816813,13.657 45,0049,0066,0976.6,+07.6,71,0130,1636817413,13.768 42,0067,0091,0976.6,+07.2,72,0125,1636817713,13.758 42,0093,0124,0976.6,+07.0,73,0120,1636818613,13.738 45,0082,0111,0976.7,+06.5,74,0137,1636818913,13.712 42,0094,0127,0976.5,+06.1,75,0125,1636819213,13.695 45,0055,0074,0976.8,+05.6,76,0142,1636819513,13.68 45,0057,0076,0976.8,+05.8,75,0132,1636819813,13.697 45,0053,0071,0977.2,+05.4,77,0128,1636820113,13.665 47,0065,0088,0977.1,+05.0,78,0140,1636820413,13.667 45,0059,0079,0976.9,+04.8,78,0124,1636820713,13.755 42,0071,0096,0977.2,+05.0,78,0147,1636821013,13.796 42,0068,0092,0977.0,+05.0,78,0138,1636821313,13.783 45,0061,0081,0977.3,+04.4,80,0126,1636822213,13.816 47,0074,0100,0977.1,+04.2,81,0133,1636822513,13.796 45,0078,0106,0976.9,+03.9,82,0126,1636823113,13.73 42,0064,0087,0977.2,+03.8,82,0136,1636823413,13.715 45,0057,0076,0977.1,+03.6,82,0136,1636823713,13.725 47,0066,0090,0977.4,+03.7,81,0121,1636824013,13.721 47,0117,0158,0977.1,+03.3,83,0132,1636824313,13.806 45,0064,0087,0977.3,+03.2,84,0149,1636824913,13.832 99,0069,0093,0977.4,+03.0,84,0123,1636825213,13.812 45,0061,0081,0977.4,+03.1,84,0119,1636825513,13.839 42,0079,0107,0977.3,+02.9,85,0132,1636825813,13.807 45,0069,0093,0977.1,+02.6,85,0140,1636826413,13.825 47,0050,0068,0977.1,+02.6,84,0120,1636826713,13.779 47,0100,0134,0977.5,+02.4,86,0144,1636827313,13.765 42,0159,0214,0977.2,+02.4,85,0134,1636827613,13.553 45,0080,0108,0977.2,+02.3,86,0150,1636827913,13.64 28,0124,0166,0977.2,+02.0,86,0131,1636828213,13.915 30,0060,0080,0977.3,+01.9,87,0114,1636828513,13.894 45,0067,0091,0977.2,+01.9,87,0135,1636828813,13.867 23,0056,0075,0977.2,+01.9,86,0134,1636829113,13.853 35,0046,0063,0977.4,+01.4,87,0139,1636830013,13.678 35,0042,0057,0977.3,+01.3,87,0124,1636830313,13.863 35,0041,0055,0977.6,+01.0,88,0137,1636830613,13.627 35,0045,0060,0977.4,+01.2,88,0112,1636830913,13.644 45,0064,0087,0977.5,+01.0,89,0145,1636831213,13.624 25,0063,0086,0977.7,+00.7,88,0121,1636831813,13.743 30,0081,0109,0977.6,+00.5,90,0143,1636832413,13.776 25,0070,0095,0977.7,+00.7,89,0123,1636832713,13.758 33,0065,0088,0977.6,+00.7,90,0149,1636833013,13.903 33,0056,0075,0977.9,+00.5,89,0116,1636833313,13.935 33,0050,0068,0977.7,+00.4,88,0131,1636833613,13.713 25,0047,0064,0977.9,+00.1,89,0118,1636833913,13.702 40,0048,0065,0977.7,+00.1,89,0131,1636834213,13.88 37,0046,0063,0977.8,-00.1,90,0116,1636834513,13.874 21,0048,0065,0977.6,-00.3,90,0141,1636834813,13.681 99,0044,0059,0977.6,-00.1,90,0154,1636835113,13.789 28,0047,0064,0977.5,-00.3,90,0122,1636836013,13.813 21,0048,0065,0977.7,-00.2,90,0136,1636836913,13.792 21,0050,0068,0977.6,-00.7,90,0132,1636837513,13.797 30,0053,0071,0977.5,-00.8,91,0138,1636837813,13.747 23,0046,0063,0977.7,-00.7,91,0151,1636838713,13.827 25,0051,0069,0977.7,-00.9,91,0142,1636839013,13.881 99,0048,0065,0977.7,-00.9,91,0138,1636839613,13.866 21,0050,0068,0977.5,-01.1,91,0141,1636840214,14.046 25,0052,0070,0977.5,-01.2,91,0156,1636840814,14.032 21,0056,0075,0977.7,-01.2,92,0141,1636841114,14.018 30,0055,0074,0977.6,-01.3,92,0137,1636841413,13.804 25,0048,0065,0977.6,-01.2,92,0116,1636841714,14.021 30,0048,0065,0977.6,-01.1,92,0138,1636842313,13.871 30,0057,0076,0977.4,-01.4,90,0129,1636842914,14.13 35,0051,0069,0977.5,-01.1,91,0150,1636843214,14.118 35,0059,0079,0977.4,-01.4,91,0123,1636843513,13.922 30,0054,0073,0977.4,-01.4,91,0126,1636844413,13.911 33,0046,0063,0977.6,-01.5,91,0147,1636844714,14.1 25,0042,0057,0977.4,-01.4,91,0139,1636845014,14.085 21,0046,0063,0977.5,-01.7,91,0131,1636845913,13.947 30,0059,0079,0977.6,-01.4,92,0128,1636846514,14.011 18,0040,0054,0977.6,-01.7,92,0113,1636847113,13.977 16,0049,0066,0977.3,-01.5,91,0125,1636848313,13.976 18,0040,0054,0977.4,-02.0,92,0133,1636849514,14.033 99,0033,0045,0977.3,-01.9,91,0118,1636850414,14.058 99,0032,0044,0977.6,-01.9,92,0149,1636850714,14.078 16,0034,0047,0977.7,-02.0,91,0122,1636851014,14.054 16,0040,0054,0977.4,-02.2,91,0151,1636851314,14.048 18,0034,0047,0977.5,-02.3,91,0120,1636851614,14.03 16,0041,0055,0977.3,-02.1,91,0119,1636851914,14.041 23,0042,0057,0977.3,-02.1,91,0145,1636852214,14.016 21,0040,0054,0977.4,-02.5,91,0131,1636852514,14.028 13,0037,0050,0977.5,-02.4,91,0121,1636852814,14.011 13,0043,0058,0977.4,-02.1,92,0171,1636853114,14.127 18,0041,0055,0977.7,-02.0,92,0140,1636853414,14.15 21,0039,0053,0977.3,-02.2,91,0143,1636853714,14.146 18,0039,0053,0977.2,-02.4,91,0130,1636854014,14.156 21,0042,0057,0977.5,-02.4,92,0119,1636854314,14.132 99,0039,0053,0977.4,-02.5,91,0145,1636854614,14.133 23,0038,0052,0977.7,-02.3,91,0128,1636854914,14.118 23,0043,0058,0977.8,-02.3,91,0156,1636855214,14.119 23,0043,0058,0977.3,-02.2,91,0126,1636855514,14.112 99,0037,0050,0977.4,-02.5,91,0140,1636856114,14.096 21,0045,0060,0977.5,-02.4,91,0143,1636856414,14.086 21,0040,0054,0977.4,-02.2,92,0115,1636856714,14.177 18,0040,0054,0977.5,-02.4,91,0131,1636857014,14.232 23,0037,0050,0977.4,-02.4,91,0138,1636857314,14.228 23,0040,0054,0977.4,-02.5,91,0128,1636857614,14.224 25,0038,0052,0977.3,-02.5,91,0139,1636857914,14.22 21,0039,0053,0977.5,-02.7,91,0122,1636858214,14.216 49,0038,0052,0977.3,-02.8,91,0128,1636858514,14.209 52,0040,0054,0977.3,-02.8,91,0131,1636858814,14.201 42,0040,0054,0977.5,-02.6,91,0143,1636859114,14.203 45,0037,0050,0977.5,-02.9,90,0134,1636859414,14.193 40,0043,0058,0977.7,-02.6,91,0139,1636859714,14.185 42,0045,0060,0977.5,-02.8,91,0131,1636860014,14.173 45,0039,0053,0977.4,-03.1,90,0131,1636860314,14.26 45,0039,0053,0977.4,-03.2,90,0132,1636860614,14.33 45,0037,0050,0977.2,-03.2,91,0149,1636860914,14.309 47,0039,0053,0977.4,-03.3,91,0153,1636861214,14.302 45,0038,0052,0977.4,-03.3,91,0151,1636861514,14.289 42,0033,0045,0977.2,-03.0,92,0138,1636861814,14.291 37,0037,0050,0977.5,-03.0,92,0138,1636862114,14.277 40,0038,0052,0977.5,-03.0,91,0139,1636862414,14.272 37,0041,0055,0977.4,-03.1,91,0145,1636862714,14.267 37,0041,0055,0977.3,-03.1,91,0131,1636863014,14.268 99,0039,0053,0977.6,-03.1,90,0155,1636863314,14.259 99,0038,0052,0977.6,-02.9,91,0133,1636863614,14.257 42,0035,0048,0977.6,-03.0,90,0139,1636863914,14.349 40,0039,0053,0977.6,-03.1,90,0133,1636864214,14.389 40,0040,0054,0977.6,-03.1,90,0124,1636864514,14.382 40,0042,0057,0977.9,-03.0,91,0138,1636864814,14.382 37,0044,0059,0977.8,-03.0,91,0118,1636865114,14.387 40,0041,0055,0977.7,-03.1,91,0147,1636865414,14.372 99,0036,0049,0977.9,-03.2,91,0128,1636865714,14.362 40,0041,0055,0977.9,-02.8,91,0156,1636866014,14.358 37,0047,0064,0978.0,-02.5,91,0139,1636866314,14.347 37,0041,0055,0978.1,-02.4,91,0124,1636866614,14.362 37,0037,0050,0978.3,-02.3,91,0149,1636866914,14.336 42,0047,0064,0978.1,-02.1,90,0108,1636867214,14.318 40,0039,0053,0978.0,-01.9,91,0124,1636867514,14.437 30,0036,0049,0978.4,-01.9,90,0151,1636867814,14.484 47,0037,0050,0978.4,-01.7,89,0122,1636868414,14.447 52,0040,0054,0978.3,-01.7,90,0125,1636868714,14.481 49,0044,0059,0978.7,-01.5,89,0136,1636869014,14.441 49,0044,0059,0978.8,-00.5,89,0127,1636870814,14.572 47,0048,0065,0978.7,-00.3,89,0143,1636871114,14.684 47,0040,0054,0978.7,-00.3,89,0143,1636871414,14.717 49,0040,0054,0978.6,-00.2,88,0123,1636871714,14.724 45,0038,0052,0978.9,-00.0,88,0133,1636872014,14.715 49,0044,0059,0978.9,-00.1,89,0118,1636872314,14.673 47,0047,0064,0978.9,-00.0,89,0145,1636872614,14.691 47,0054,0073,0978.6,+00.2,89,0143,1636872914,14.663 52,0054,0073,0978.6,+00.4,88,0121,1636873214,14.653 37,0045,0060,0978.8,+00.6,88,0129,1636873514,14.698 40,0050,0068,0978.6,+00.8,89,0126,1636873814,14.688 37,0045,0060,0978.7,+01.2,89,0132,1636874114,14.661 35,0048,0065,0978.8,+01.4,88,0143,1636874714,14.719 35,0057,0076,0978.8,+01.9,86,0142,1636875314,14.747 35,0041,0055,0978.8,+02.2,86,0137,1636875614,14.749 33,0059,0079,0978.8,+02.6,85,0143,1636876214,14.726 37,0044,0059,0978.7,+02.5,86,0133,1636876514,14.721 35,0055,0074,0978.7,+02.8,86,0138,1636876814,14.709 40,0036,0049,0978.6,+03.1,84,0133,1636877414,14.724 35,0039,0053,0978.9,+03.4,84,0131,1636877714,14.715 37,0035,0048,0978.4,+03.6,82,0129,1636878014,14.665 33,0032,0044,0978.5,+04.6,78,0142,1636878614,14.791 33,0028,0038,0978.2,+04.7,76,0121,1636878914,14.795 35,0023,0031,0978.3,+04.7,75,0141,1636879214,14.815 30,0025,0034,0978.3,+05.4,75,0145,1636879514,14.783 35,0037,0050,0978.5,+06.1,74,0135,1636879814,14.737 37,0034,0047,0978.3,+06.6,73,0145,1636880114,14.758 35,0023,0031,0978.2,+06.9,73,0137,1636880414,14.754 35,0025,0034,0978.3,+06.4,71,0128,1636880714,14.728 30,0026,0036,0978.1,+06.9,72,0153,1636881014,14.725 25,0024,0032,0978.0,+07.6,71,0128,1636881314,14.685 33,0032,0044,0977.9,+07.6,70,0112,1636881614,14.705 28,0027,0037,0977.7,+08.1,68,0155,1636881914,14.758 23,0040,0054,0977.7,+08.5,69,0123,1636882214,14.797 30,0034,0047,0977.3,+09.1,68,0112,1636882814,14.813 33,0022,0029,0977.6,+09.6,67,0126,1636883414,14.745 30,0020,0027,0977.2,+10.1,66,0118,1636883714,14.767 33,0018,0024,0977.5,+10.5,66,0141,1636884014,14.726 99,0019,0026,0977.2,+10.6,65,0135,1636884314,14.782 33,0021,0028,0976.9,+10.3,66,0128,1636884614,14.707 99,0019,0026,0977.2,+10.4,67,0105,1636884914,14.718 28,0016,0022,0977.1,+10.5,66,0136,1636885214,14.706 30,0019,0026,0977.2,+10.8,66,0121,1636885514,14.779 30,0015,0021,0976.9,+11.1,64,0133,1636885814,14.829 23,0020,0027,0976.6,+11.4,63,0103,1636886114,14.817 30,0020,0027,0976.8,+11.7,63,0121,1636886414,14.832 28,0016,0022,0976.5,+11.5,63,0144,1636887014,14.783 30,0020,0027,0976.4,+12.2,61,0117,1636887314,14.792 28,0017,0023,0976.6,+11.7,63,0137,1636887614,14.755 30,0017,0023,0976.7,+11.9,61,0132,1636887914,14.751 30,0017,0023,0976.7,+11.6,61,0111,1636888214,14.741 28,0019,0026,0976.7,+13.1,58,0126,1636888514,14.743 28,0017,0023,0976.6,+12.7,59,0126,1636888814,14.706 33,0019,0026,0976.2,+12.5,59,0136,1636889114,14.789 35,0014,0018,0976.4,+13.7,56,0136,1636889414,14.829 25,0017,0023,0976.6,+13.0,57,0118,1636889714,14.834 37,0021,0028,0976.4,+12.9,58,0123,1636890014,14.797 40,0017,0023,0976.6,+13.4,57,0139,1636890314,14.793 37,0015,0021,0976.2,+13.3,57,0131,1636890614,14.798 40,0016,0022,0976.6,+13.3,56,0135,1636890914,14.811 35,0015,0021,0976.6,+13.4,57,0111,1636891214,14.814 99,0014,0018,0976.1,+13.5,56,0120,1636891514,14.779 35,0017,0023,0976.5,+13.3,56,0133,1636891814,14.771 37,0013,0017,0976.4,+14.0,54,0117,1636892114,14.782 35,0016,0022,0976.3,+13.6,55,0144,1636892414,14.766 35,0016,0022,0976.4,+14.0,54,0125,1636892714,14.828 40,0015,0021,0976.4,+14.3,53,0115,1636893014,14.937 37,0013,0017,0976.2,+14.8,52,0126,1636893314,14.915 33,0017,0023,0976.5,+14.2,54,0147,1636893614,14.885 30,0014,0018,0976.3,+15.3,50,0128,1636893914,14.873 35,0018,0024,0976.3,+14.3,52,0135,1636894214,14.865 35,0012,0016,0976.2,+15.1,50,0138,1636894514,14.849 33,0014,0018,0976.3,+14.9,51,0123,1636894814,14.804 33,0013,0017,0976.3,+15.4,50,0148,1636895114,14.852 33,0013,0017,0976.5,+14.8,50,0124,1636895414,14.787 35,0014,0018,0976.4,+14.3,52,0119,1636895714,14.8 30,0012,0016,0976.6,+14.1,52,0135,1636896014,14.805 35,0028,0038,0976.5,+14.5,52,0141,1636896314,14.867 23,0019,0026,0976.7,+14.9,50,0117,1636896614,14.953 35,0061,0081,0976.5,+14.6,51,0120,1636896914,14.939 21,0017,0023,0976.6,+14.7,51,0118,1636897214,14.928 33,0022,0029,0976.9,+14.4,52,0116,1636898714,14.878 33,0022,0029,0976.8,+13.2,57,0137,1636899014,14.84 35,0037,0050,0976.8,+11.9,61,0120,1636900214,14.986 33,0047,0064,0976.6,+11.5,62,0147,1636900514,14.958 33,0066,0090,0976.8,+11.2,63,0130,1636900815,15.002 33,0038,0052,0976.8,+10.9,64,0137,1636901114,14.952 30,0044,0059,0976.6,+09.9,67,0147,1636901714,14.921 99,0042,0057,0976.6,+09.7,68,0130,1636902014,14.911 33,0060,0080,0976.6,+09.3,69,0129,1636902314,14.933 33,0444,0599,0976.8,+09.0,71,0136,1636902614,14.891 99,0112,0151,0976.7,+08.7,71,0138,1636902914,14.878 33,0065,0088,0977.0,+08.5,72,0115,1636903214,14.915 25,0049,0066,0977.0,+08.1,73,0132,1636903514,14.964 30,0042,0057,0976.7,+07.4,76,0119,1636903814,14.991 25,0053,0071,0976.9,+07.3,76,0129,1636904115,15.017 30,0066,0090,0977.0,+07.0,76,0128,1636904714,14.977 35,0071,0096,0977.2,+07.2,75,0119,1636905014,14.946 99,0068,0092,0977.2,+07.1,75,0133,1636905614,14.968 99,0065,0088,0977.3,+06.4,77,0131,1636905914,14.919 33,0079,0107,0977.5,+06.2,78,0132,1636906214,14.906 33,0068,0092,0977.5,+06.3,78,0141,1636906814,14.908 33,0059,0079,0977.1,+05.8,80,0140,1636907174,14.971 35,0051,0069,0978.2,+05.8,80,0140,1636909514,14.948 35,0056,0075,0977.9,+05.6,80,0140,1636910114,14.917 25,0045,0060,0977.9,+05.6,81,0130,1636910414,14.944 35,0033,0045,0978.0,+05.4,82,0113,1636910715,15.018 35,0065,0088,0977.7,+05.3,82,0133,1636911015,15.047 35,0041,0055,0977.9,+05.0,83,0106,1636911615,15.025 35,0040,0054,0977.9,+05.0,82,0111,1636911915,15.02 99,0038,0052,0978.1,+04.7,84,0125,1636912215,15.032 30,0036,0049,0978.0,+04.7,84,0127,1636912514,14.997 37,0054,0073,0978.2,+04.7,84,0139,1636912814,14.977 35,0233,0313,0978.3,+04.8,83,0145,1636913114,14.966 35,0062,0085,0977.9,+04.6,84,0126,1636913414,14.961 25,0051,0069,0978.1,+04.5,84,0124,1636913714,14.956 33,0062,0085,0978.1,+04.4,85,0132,1636914014,14.962 35,0054,0073,0978.0,+04.3,85,0139,1636914315,15.04 35,0048,0065,0978.4,+03.9,86,0126,1636914615,15.079 33,0049,0066,0978.4,+04.2,85,0137,1636914915,15.047 35,0050,0068,0978.3,+04.2,85,0143,1636915215,15.056 33,0051,0069,0978.3,+04.2,84,0147,1636915515,15.056 33,0048,0065,0978.3,+03.9,86,0140,1636915815,15.06 35,0042,0057,0978.4,+03.7,86,0127,1636916115,15.095 33,0053,0071,0978.4,+03.8,87,0130,1636916415,15.042 30,0049,0066,0978.7,+03.7,87,0124,1636916715,15.02 35,0043,0058,0978.5,+03.6,87,0147,1636917015,15.034 25,0037,0050,0978.5,+03.6,87,0144,1636917314,14.999 99,0041,0055,0978.6,+03.5,88,0139,1636917614,14.975 33,0040,0054,0978.5,+03.2,86,0123,1636918215,15.116 35,0066,0090,0978.8,+03.2,88,0115,1636919115,15.081 99,0160,0215,0978.7,+03.3,88,0143,1636919415,15.103 35,0081,0109,0978.9,+03.2,88,0117,1636919714,14.892 33,0053,0071,0978.6,+03.2,88,0111,1636920015,15.089 35,0066,0090,0978.9,+03.1,88,0135,1636920315,15.085 35,0056,0075,0978.6,+02.8,89,0122,1636920615,15.037 35,0059,0079,0978.8,+02.8,89,0138,1636920914,14.856 35,0060,0080,0978.9,+02.8,89,0136,1636921215,15.039 25,0053,0071,0978.9,+02.5,89,0145,1636921815,15.169 35,0039,0053,0979.1,+02.1,90,0144,1636923015,15.138 35,0036,0049,0979.2,+02.2,91,0135,1636923314,14.936 33,0033,0045,0979.1,+02.1,91,0135,1636923615,15.135 33,0039,0053,0979.1,+02.0,90,0107,1636923914,14.918 33,0040,0054,0979.0,+01.9,90,0130,1636924214,14.932 35,0034,0047,0978.9,+01.9,90,0121,1636924514,14.897 25,0037,0050,0979.1,+01.8,91,0155,1636924814,14.904 28,0037,0050,0979.1,+01.2,90,0114,1636926015,15.014 99,0043,0058,0979.2,+01.1,92,0141,1636926315,15.003 35,0038,0052,0979.3,+01.1,92,0123,1636926614,14.99 35,0037,0050,0979.3,+00.9,91,0131,1636927214,14.995 33,0030,0042,0979.2,+01.0,92,0113,1636927514,14.969 35,0035,0048,0979.3,+01.0,92,0120,1636927815,15.162 35,0033,0045,0979.3,+00.8,91,0140,1636928415,15.138 33,0034,0047,0979.4,+00.7,91,0147,1636928715,15.03 35,0065,0088,0979.2,+00.3,92,0143,1636929315,15.061 35,0049,0066,0979.4,+00.5,92,0132,1636929615,15.253 35,0042,0057,0979.1,+00.4,92,0129,1636929915,15.047 33,0036,0049,0979.0,-00.1,91,0146,1636930215,15.055 25,0032,0044,0979.1,+00.0,93,0138,1636931115,15.033 35,0040,0054,0979.3,-00.1,92,0133,1636931415,15.016 33,0048,0065,0979.2,-00.1,92,0143,1636932315,15.122 25,0038,0052,0979.2,+00.0,92,0124,1636932615,15.151 35,0042,0057,0979.3,-00.2,92,0131,1636932915,15.134 35,0038,0052,0979.3,-00.1,92,0137,1636933215,15.118 28,0038,0052,0979.3,-00.2,92,0130,1636933515,15.116 35,0038,0052,0979.2,-00.0,92,0120,1636933815,15.115 40,0034,0047,0979.2,-00.4,92,0132,1636934415,15.091 99,0037,0050,0979.2,-00.2,92,0146,1636935315,15.084 33,0035,0048,0979.2,-00.4,92,0132,1636935615,15.064 30,0044,0059,0979.4,-00.6,92,0132,1636935915,15.163 35,0052,0070,0979.1,-00.6,92,0137,1636936215,15.214 33,0046,0063,0979.5,-00.6,92,0142,1636936515,15.199 33,0052,0070,0979.4,-00.6,92,0125,1636936815,15.2 99,0036,0049,0979.5,-00.9,92,0123,1636937715,15.173 35,0039,0053,0979.3,-00.8,92,0119,1636938015,15.17 25,0042,0057,0979.3,-00.6,92,0145,1636938315,15.154 33,0037,0050,0979.3,-00.8,92,0122,1636938915,15.14 99,0039,0053,0979.1,-01.0,92,0117,1636939215,15.146 28,0037,0050,0979.4,-00.9,92,0125,1636939515,15.231 35,0040,0054,0979.3,-01.1,92,0141,1636940415,15.273 35,0038,0052,0979.3,-00.9,92,0123,1636940715,15.254 28,0054,0073,0979.4,-01.0,93,0146,1636941315,15.244 28,0048,0065,0979.7,-01.2,92,0138,1636941615,15.248 33,0050,0068,0979.1,-01.4,92,0127,1636941915,15.232 33,0038,0052,0979.1,-01.6,92,0136,1636942815,15.209 99,0037,0050,0979.1,-01.6,92,0144,1636943115,15.298 28,0038,0052,0979.5,-01.6,92,0117,1636943415,15.338 35,0036,0049,0979.2,-01.6,92,0114,1636943715,15.339 35,0041,0055,0979.2,-01.6,92,0130,1636944015,15.343 35,0040,0054,0979.3,-01.5,93,0149,1636944315,15.322 35,0043,0058,0979.4,-01.9,92,0144,1636944915,15.302 33,0037,0050,0979.2,-01.6,92,0168,1636945215,15.306 23,0039,0053,0979.2,-01.6,92,0138,1636945515,15.302 35,0037,0050,0979.1,-01.7,92,0133,1636945815,15.289 35,0043,0058,0979.4,-01.8,91,0136,1636946115,15.281 28,0042,0057,0979.2,-01.9,92,0156,1636946415,15.283 35,0040,0054,0979.5,-02.0,91,0145,1636946715,15.553 35,0036,0049,0979.4,-01.9,91,0134,1636947315,15.4 35,0036,0049,0979.4,-01.8,92,0129,1636947615,15.396 28,0046,0063,0979.6,-01.8,92,0148,1636948515,15.383 37,0046,0063,0979.6,-01.9,92,0110,1636948815,15.382 35,0040,0054,0979.4,-02.2,92,0115,1636949715,15.361 37,0040,0054,0979.3,-02.4,91,0126,1636950015,15.349 35,0036,0049,0979.3,-02.4,91,0160,1636950315,15.442 35,0045,0060,0979.3,-02.1,92,0133,1636950615,15.505 35,0042,0057,0979.2,-02.3,92,0128,1636950915,15.484 35,0039,0053,0979.5,-02.5,91,0149,1636951215,15.496 35,0040,0054,0979.4,-02.3,92,0113,1636951515,15.476 37,0045,0060,0979.5,-02.1,92,0125,1636952115,15.45 37,0047,0064,0979.4,-02.1,92,0136,1636952415,15.461 40,0041,0055,0979.5,-02.5,91,0134,1636953315,15.435 37,0044,0059,0979.6,-02.2,91,0142,1636953615,15.443 40,0046,0063,0979.7,-02.2,92,0119,1636953915,15.522 35,0067,0091,0979.8,-02.4,91,0132,1636954515,15.617 35,0049,0066,0979.7,-02.2,92,0149,1636954815,15.585 35,0042,0057,0980.4,-01.2,93,0112,1636955415,15.554 35,0061,0081,0980.2,-01.3,92,0128,1636955715,15.557 37,0055,0074,0980.3,-01.5,92,0143,1636956315,15.543 35,0055,0074,0980.5,-01.4,92,0134,1636956615,15.519 37,0052,0070,0980.5,-01.4,91,0131,1636956915,15.558 35,0056,0075,0980.2,-01.2,92,0137,1636957215,15.51 33,0053,0071,0980.4,-01.0,92,0129,1636957515,15.603 37,0053,0071,0980.6,-00.5,92,0146,1636958115,15.654 40,0045,0060,0980.5,-00.4,92,0118,1636958415,15.627 35,0042,0057,0981.0,+00.1,92,0151,1636958715,15.619 37,0051,0069,0980.8,+00.2,92,0144,1636959015,15.603 33,0047,0064,0980.8,+00.5,91,0148,1636959315,15.599 35,0061,0081,0980.8,+00.6,91,0128,1636959915,15.592 37,0055,0074,0980.9,+00.8,91,0130,1636960515,15.789 35,0052,0070,0980.6,+01.3,90,0120,1636961115,15.635 35,0069,0093,0980.6,+02.4,89,0124,1636961715,15.688 35,0073,0098,0980.7,+02.2,89,0117,1636962015,15.688 35,0051,0069,0980.9,+02.4,89,0151,1636962315,15.904 30,0052,0070,0981.0,+02.9,88,0120,1636962615,15.67 35,0053,0071,0980.9,+03.1,88,0136,1636962915,15.641 30,0054,0073,0981.0,+03.7,87,0126,1636963215,15.673 33,0047,0064,0980.5,+03.7,86,0153,1636963515,15.653 35,0045,0060,0981.1,+04.0,85,0132,1636963815,15.617 33,0049,0066,0981.0,+04.3,84,0120,1636964115,15.805 30,0048,0065,0980.8,+04.5,83,0127,1636964715,15.683 37,0051,0069,0980.8,+04.8,82,0138,1636965015,15.729 37,0044,0059,0981.3,+05.2,81,0142,1636965615,15.927 37,0046,0063,0980.9,+05.6,80,0139,1636965915,15.895 28,0046,0063,0981.2,+06.1,80,0137,1636966215,15.895 35,0046,0063,0981.0,+06.1,77,0151,1636966515,15.879 99,0040,0054,0981.2,+06.5,76,0124,1636966815,15.875 35,0038,0052,0980.9,+06.7,75,0137,1636967115,15.867 35,0045,0060,0980.8,+07.0,77,0114,1636967415,15.854 35,0039,0053,0980.5,+06.9,74,0121,1636967715,15.815 37,0035,0048,0980.8,+07.4,74,0133,1636968015,15.805 35,0034,0047,0980.7,+07.4,74,0140,1636968315,15.91 99,0030,0042,0980.7,+07.9,72,0138,1636968615,15.933 35,0034,0047,0980.7,+08.3,71,0119,1636968915,15.921 33,0039,0053,0980.2,+08.6,72,0122,1636969815,15.9 30,0032,0044,0980.5,+09.4,70,0157,1636970115,15.884 35,0032,0044,0980.3,+09.9,66,0138,1636970415,15.862 35,0027,0037,0979.9,+09.5,67,0115,1636970715,15.871 33,0028,0038,0979.8,+10.1,65,0128,1636971315,15.82 30,0029,0039,0980.2,+10.3,66,0136,1636971615,15.802 33,0026,0036,0980.0,+10.4,64,0122,1636971915,15.917 33,0029,0039,0980.1,+10.9,63,0126,1636972215,15.932 33,0030,0042,0979.8,+10.9,62,0124,1636973115,15.912 33,0029,0039,0979.9,+11.3,61,0130,1636973415,15.884 25,0028,0038,0980.1,+11.4,60,0137,1636973715,15.887 33,0033,0045,0979.9,+11.6,60,0133,1636974015,15.858 33,0028,0038,0980.1,+11.4,61,0141,1636974315,15.853 25,0030,0042,0979.8,+11.5,60,0127,1636974615,15.85 35,0033,0045,0980.1,+12.4,58,0119,1636974915,15.826 23,0030,0042,0979.9,+12.4,59,0126,1636975215,15.819 25,0033,0045,0980.0,+12.1,59,0142,1636975515,15.892 33,0033,0045,0979.8,+12.9,57,0117,1636975815,15.955 99,0025,0034,0979.8,+13.1,58,0125,1636976115,15.917 33,0027,0037,0979.7,+13.5,55,0125,1636976715,15.901 25,0033,0045,0979.9,+13.8,55,0118,1636977015,15.891 23,0027,0037,0979.6,+13.9,54,0131,1636977315,15.887 33,0026,0036,0980.1,+13.8,54,0143,1636977615,15.879 33,0021,0028,0979.7,+14.1,53,0127,1636977915,15.843 99,0021,0028,0979.9,+13.8,55,0132,1636978215,15.85 30,0023,0031,0979.7,+14.1,53,0140,1636978515,15.836 30,0027,0037,0979.8,+13.8,54,0133,1636978815,15.829 99,0027,0037,0979.5,+13.7,54,0124,1636979115,15.911 28,0023,0031,0979.5,+13.8,54,0127,1636979415,15.953 30,0022,0029,0979.9,+14.4,52,0145,1636979715,15.955 30,0025,0034,0979.6,+14.5,52,0143,1636980015,15.958 30,0022,0029,0980.2,+13.9,53,0122,1636980315,15.942 33,0025,0034,0980.1,+13.9,55,0132,1636980615,15.933 30,0019,0026,0979.8,+14.8,51,0134,1636980915,15.899 28,0021,0028,0979.8,+14.8,51,0113,1636981215,15.931 33,0019,0026,0980.0,+15.0,50,0138,1636981515,15.889 28,0022,0029,0979.9,+14.6,51,0121,1636981815,15.913 33,0025,0034,0980.0,+14.3,52,0141,1636982115,15.916 99,0022,0029,0980.3,+14.4,52,0127,1636982415,15.865 30,0020,0027,0980.1,+13.9,54,0125,1636982715,15.988 99,0019,0026,0980.2,+13.7,54,0119,1636983016,16.059 30,0026,0036,0980.2,+13.8,55,0127,1636983315,15.987 30,0025,0034,0980.0,+13.6,56,0132,1636983615,15.987 23,0021,0028,0980.4,+13.3,56,0140,1636983915,15.96 33,0028,0038,0980.3,+13.1,57,0130,1636984515,15.932 33,0021,0028,0980.4,+12.9,57,0126,1636984815,15.951 30,0031,0043,0980.5,+12.7,58,0116,1636985115,15.908 99,0021,0028,0980.4,+12.5,58,0119,1636985415,15.911 33,0024,0032,0980.4,+12.3,59,0135,1636985715,15.93 33,0023,0031,0980.7,+12.1,59,0125,1636986015,15.886 30,0022,0029,0980.6,+12.0,59,0130,1636986315,15.955 33,0020,0027,0980.6,+12.0,60,0128,1636986616,16.036 28,0020,0027,0980.5,+11.6,60,0126,1636987215,15.991 99,0018,0024,0980.8,+11.2,61,0133,1636988115,15.97 33,0020,0027,0981.0,+11.1,61,0126,1636988415,15.911 30,0026,0036,0980.7,+10.9,62,0109,1636988715,15.901 33,0023,0031,0980.7,+10.8,62,0111,1636989015,15.911 33,0032,0044,0981.0,+10.7,62,0111,1636989315,15.875 28,0029,0039,0981.0,+10.5,63,0133,1636989615,15.878 35,0033,0045,0981.1,+10.4,63,0135,1636989915,15.994 35,0034,0047,0981.1,+10.4,63,0129,1636990216,16.015 33,0097,0130,0980.7,+10.1,64,0118,1636990516,16.022 30,0163,0219,0981.2,+10.0,64,0119,1636990815,15.983 33,0027,0037,0981.1,+10.1,64,0118,1636991115,15.987 35,0025,0034,0981.1,+10.0,64,0145,1636991416,16.003 30,0025,0034,0981.2,+10.0,64,0135,1636991716,16.002 33,0029,0039,0981.5,+09.9,64,0135,1636992015,15.948 23,0046,0063,0981.2,+09.7,65,0131,1636992315,15.931 30,0050,0068,0981.2,+09.6,65,0122,1636992615,15.951 35,0033,0045,0981.4,+09.4,66,0106,1636992915,15.93 33,0040,0054,0981.4,+09.5,66,0126,1636993215,15.893 33,0059,0079,0981.5,+09.1,67,0127,1636993515,15.987 35,0023,0031,0981.7,+09.5,65,0128,1636993816,16.034 35,0053,0071,0981.6,+09.2,67,0145,1636994116,16.033 35,0040,0054,0981.2,+09.0,67,0147,1636994416,16.059 35,0037,0050,0981.4,+09.0,67,0136,1636994716,16.008 37,0033,0045,0981.9,+09.2,66,0117,1636995015,15.996 37,0025,0034,0981.8,+09.2,66,0129,1636995315,15.983 37,0027,0037,0981.7,+09.5,65,0110,1636995916,16.026 35,0033,0045,0981.6,+09.1,67,0136,1636996215,15.952 35,0021,0028,0981.4,+08.8,67,0128,1636996815,15.953 37,0026,0036,0981.6,+08.8,67,0130,1636997116,16.031 37,0022,0029,0982.0,+09.1,66,0144,1636997416,16.051 99,0030,0042,0981.6,+08.7,67,0128,1636998016,16.053 30,0054,0073,0981.7,+08.5,67,0123,1636998316,16.038 28,0052,0070,0982.0,+08.5,68,0149,1636998616,16.011 35,0033,0045,0981.7,+07.1,72,0122,1636998915,15.991 30,0033,0045,0981.6,+05.5,79,0125,1636999815,15.996 35,0037,0050,0981.9,+05.3,79,0128,1637000116,16.009 33,0033,0045,0981.8,+05.1,80,0125,1637000415,15.952 35,0035,0048,0981.7,+05.2,80,0127,1637000716,16.072 35,0033,0045,0982.0,+04.6,81,0136,1637001316,16.087 35,0035,0048,0982.0,+04.0,83,0125,1637001616,16.073 99,0035,0048,0981.9,+03.8,83,0113,1637001916,16.102 35,0040,0054,0982.0,+04.0,83,0140,1637002216,16.067 37,0037,0050,0982.1,+03.6,84,0112,1637002516,16.08 37,0099,0133,0982.3,+03.2,85,0113,1637003116,16.053 35,0043,0058,0982.1,+03.4,85,0140,1637003416,16.006 99,0077,0103,0982.1,+02.8,86,0125,1637003715,15.985 35,0066,0090,0982.5,+03.1,86,0117,1637004316,16.074 35,0043,0058,0982.3,+02.2,87,0127,1637004916,16.13 35,0069,0093,0982.4,+02.1,87,0121,1637005216,16.131 40,0047,0064,0982.7,+02.2,88,0121,1637005516,16.104 40,0050,0068,0982.8,+02.4,87,0138,1637006116,16.088 40,0060,0080,0982.8,+01.9,88,0130,1637006416,16.07 37,0088,0118,0982.5,+01.9,87,0125,1637006716,16.119 35,0038,0052,0982.7,+01.5,88,0125,1637007016,16.061 33,0079,0107,0982.9,+01.5,89,0137,1637007316,16.07 99,0068,0092,0983.0,+01.6,88,0138,1637007616,16.058 35,0054,0073,0983.1,+01.4,88,0128,1637007916,16.143 35,0043,0058,0982.7,+01.2,89,0138,1637008516,16.168 33,0046,0063,0982.8,+01.2,90,0132,1637008816,16.177 35,0051,0069,0982.8,+01.3,89,0123,1637009116,16.159 35,0058,0078,0982.7,+00.9,89,0097,1637009416,16.144 35,0069,0093,0982.9,+00.9,90,0132,1637009716,16.156 99,0094,0127,0983.1,+01.1,90,0117,1637010316,16.172 37,0050,0068,0983.1,+00.8,90,0099,1637010616,16.124 37,0051,0069,0983.0,+00.7,90,0164,1637010916,16.136 40,0047,0064,0983.2,+00.8,90,0140,1637011216,16.107 37,0063,0086,0982.8,+01.0,90,0113,1637011816,16.081 33,0071,0096,0982.9,+01.0,90,0121,1637012116,16.23 37,0065,0088,0982.7,+00.6,90,0144,1637012416,16.074 37,0060,0080,0982.8,+00.4,90,0111,1637012716,16.036 37,0054,0073,0983.0,+00.4,90,0135,1637013016,16.019 40,0049,0066,0982.8,+00.3,90,0141,1637013916,16.166 40,0047,0064,0983.0,+00.0,90,0122,1637014216,16.178 40,0049,0066,0982.8,-00.1,90,0144,1637014516,16.152 40,0060,0080,0983.2,+00.2,90,0115,1637015116,16.24 33,0050,0068,0983.0,+00.0,91,0123,1637015416,16.095 35,0047,0064,0983.0,-00.0,91,0126,1637015716,16.087 37,0050,0068,0983.0,-00.0,91,0115,1637016016,16.077 35,0057,0076,0983.3,+00.1,92,0121,1637016316,16.078 33,0052,0070,0983.0,+00.1,92,0132,1637016616,16.061 99,0052,0070,0983.3,+00.2,91,0133,1637016916,16.058 40,0048,0065,0983.2,+00.1,91,0135,1637017216,16.235 40,0051,0069,0983.6,+00.4,91,0135,1637017516,16.23 99,0052,0070,0983.3,+00.6,91,0125,1637017816,16.226 35,0050,0068,0983.2,+00.7,91,0137,1637018116,16.217 37,0052,0070,0983.5,+00.7,91,0125,1637018416,16.21 37,0047,0064,0983.2,+00.4,90,0137,1637018716,16.295 37,0043,0058,0983.3,+00.5,91,0128,1637019616,16.134 33,0043,0058,0983.3,+00.2,90,0132,1637019916,16.137 99,0046,0063,0983.2,+00.1,91,0140,1637020216,16.132 35,0051,0069,0983.3,+00.3,92,0121,1637020516,16.122 35,0049,0066,0983.2,+00.5,92,0124,1637020816,16.12 37,0047,0064,0983.5,-00.0,92,0137,1637021116,16.098 35,0042,0057,0983.3,-00.3,92,0147,1637022016,16.108 33,0046,0063,0983.2,-00.1,92,0130,1637022316,16.17 37,0049,0066,0983.3,+00.2,92,0115,1637022616,16.216 37,0055,0074,0983.2,+00.2,91,0136,1637023216,16.194 35,0047,0064,0983.4,+00.3,91,0130,1637023516,16.186 35,0049,0066,0983.1,+00.5,91,0149,1637024116,16.183 33,0047,0064,0983.3,+00.6,91,0123,1637024416,16.362 35,0055,0074,0983.3,+00.9,90,0132,1637024716,16.351 37,0047,0064,0983.3,+00.8,91,0137,1637025016,16.352 37,0049,0066,0983.4,+00.9,90,0133,1637025316,16.337 99,0044,0059,0983.3,+00.9,90,0121,1637025616,16.318 37,0054,0073,0983.1,+01.1,90,0119,1637025916,16.413 37,0040,0054,0983.1,+01.1,90,0132,1637026216,16.468 35,0045,0060,0983.1,+01.1,90,0117,1637026516,16.445 35,0040,0054,0983.1,+01.4,89,0134,1637027116,16.438 35,0042,0057,0983.3,+01.5,89,0129,1637027416,16.429 37,0045,0060,0983.2,+01.5,89,0153,1637027716,16.225 35,0046,0063,0983.1,+01.6,89,0144,1637028316,16.408 35,0045,0060,0982.9,+01.5,90,0126,1637028616,16.388 23,0044,0059,0982.8,+01.7,90,0130,1637028916,16.379 33,0047,0064,0983.0,+01.8,89,0136,1637029216,16.377 35,0043,0058,0982.8,+01.9,89,0143,1637029516,16.463 35,0045,0060,0982.6,+01.8,89,0150,1637029816,16.504 37,0044,0059,0982.4,+01.9,89,0141,1637030116,16.503 33,0046,0063,0982.5,+01.9,90,0128,1637030416,16.495 35,0041,0055,0982.5,+01.9,90,0118,1637030716,16.482 99,0044,0059,0982.5,+01.9,89,0143,1637031616,16.453 35,0041,0055,0982.5,+01.9,90,0133,1637031916,16.453 35,0047,0064,0982.6,+01.9,89,0127,1637033116,16.516 35,0048,0065,0982.6,+02.0,90,0129,1637034016,16.53 37,0042,0057,0982.5,+02.1,90,0123,1637034316,16.529 37,0049,0066,0982.7,+02.0,90,0122,1637034616,16.533 37,0043,0058,0982.5,+02.1,90,0142,1637034916,16.524 37,0047,0064,0982.6,+02.2,90,0151,1637035216,16.323 40,0053,0071,0983.0,+02.4,89,0132,1637035516,16.52 37,0045,0060,0982.6,+02.5,89,0134,1637035816,16.491 35,0049,0066,0982.5,+02.6,89,0140,1637036116,16.489 37,0044,0059,0982.4,+02.6,89,0131,1637036416,16.475 23,0049,0066,0982.8,+02.5,89,0129,1637036716,16.569 40,0043,0058,0982.7,+02.5,90,0145,1637037016,16.611 37,0045,0060,0982.6,+02.5,90,0114,1637037316,16.592 40,0047,0064,0982.9,+02.5,89,0115,1637037616,16.594 40,0042,0057,0983.0,+02.5,89,0143,1637037916,16.581 40,0041,0055,0982.8,+02.6,89,0119,1637038216,16.576 35,0046,0063,0982.8,+02.6,90,0129,1637038516,16.561 25,0042,0057,0982.8,+02.6,89,0127,1637038816,16.568 37,0043,0058,0982.7,+02.6,89,0131,1637039116,16.552 35,0043,0058,0982.8,+02.8,90,0112,1637039416,16.549 33,0047,0064,0982.9,+02.8,89,0129,1637039716,16.546 40,0046,0063,0983.2,+02.9,88,0126,1637040016,16.539 40,0047,0064,0983.1,+02.9,88,0125,1637040316,16.618 40,0051,0069,0983.2,+03.0,89,0125,1637040616,16.653 37,0050,0068,0983.5,+03.0,89,0118,1637040916,16.637 37,0045,0060,0983.3,+03.1,89,0136,1637041216,16.65 37,0048,0065,0983.3,+03.1,89,0120,1637041516,16.642 37,0055,0074,0983.4,+03.3,89,0131,1637042116,16.645 40,0047,0064,0983.7,+03.5,88,0120,1637043016,16.581 40,0053,0071,0983.3,+03.6,88,0134,1637043316,16.594 35,0049,0066,0983.3,+03.6,88,0130,1637043616,16.596 40,0052,0070,0983.4,+03.7,88,0128,1637043916,16.66 37,0049,0066,0983.6,+03.8,88,0137,1637044216,16.717 35,0058,0078,0983.5,+04.0,87,0144,1637044516,16.706 35,0061,0081,0983.6,+04.1,87,0106,1637044816,16.705 40,0057,0076,0983.8,+04.1,87,0113,1637045116,16.684 40,0061,0081,0983.6,+04.4,87,0127,1637045416,16.684 37,0045,0060,0983.4,+04.6,86,0154,1637045716,16.667 37,0049,0066,0983.6,+04.8,85,0139,1637046016,16.647 28,0033,0045,0983.6,+08.2,75,0156,1637049715,55.899 30,0036,0049,0983.6,+09.1,70,0117,1637050015,55.837 33,0022,0029,0983.5,+09.7,67,0121,1637050316,56.028 28,0023,0031,0983.4,+10.3,67,0145,1637050616,56.001 28,0020,0027,0983.5,+10.4,64,0138,1637050916,56.031 35,0015,0021,0983.8,+10.6,63,0138,1637051216,56.134 28,0017,0023,0983.8,+10.4,63,0129,1637051516,56.115 30,0017,0023,0983.7,+10.2,65,0120,1637051816,56.111 30,0024,0032,0983.7,+10.5,65,0117,1637052116,56.143 28,0020,0027,0983.1,+10.5,66,0128,1637052416,56.078 30,0019,0026,0983.2,+10.9,64,0126,1637052716,56.094 99,0016,0022,0983.3,+11.4,62,0129,1637053616,56.044 33,0017,0023,0983.1,+11.5,60,0110,1637053916,56 28,0012,0016,0983.0,+12.1,57,0120,1637054216,56.007 23,0014,0018,0983.1,+12.4,56,0142,1637054515,55.984 30,0011,0015,0982.6,+12.5,55,0130,1637054816,56.11 30,0016,0022,0982.2,+12.8,54,0136,1637055116,56.1 35,0011,0015,0982.5,+13.3,53,0120,1637055416,56.137 99,0018,0024,0982.5,+13.2,53,0140,1637055716,56.064 30,0024,0032,0983.2,+13.5,52,0120,1637056016,56.064 35,0026,0036,0982.2,+13.4,52,0155,1637056316,56.035 28,0024,0032,0982.2,+13.8,52,0123,1637056616,56.046 30,0022,0029,0981.8,+14.3,51,0142,1637056916,56.004 30,0009,0012,0982.6,+13.6,51,0123,1637057515,55.993 23,0010,0013,0982.5,+13.5,52,0125,1637057815,55.991 30,0017,0023,0982.4,+13.2,52,0117,1637058115,55.992 30,0015,0021,0982.6,+12.9,52,0122,1637058416,56.097 99,0016,0022,0982.6,+12.7,53,0143,1637058716,56.097 35,0013,0017,0982.2,+12.7,53,0126,1637059016,56.073 30,0012,0016,0981.5,+13.2,52,0135,1637059316,56.07 30,0009,0012,0981.6,+13.8,49,0131,1637059616,56.069 30,0011,0015,0981.7,+13.6,50,0138,1637059916,56.031 30,0011,0015,0982.0,+13.1,51,0138,1637060216,56.042 30,0010,0013,0981.6,+13.5,50,0148,1637060816,56.022 30,0013,0017,0981.6,+13.5,50,0120,1637061116,56.034 30,0011,0015,0981.9,+13.9,48,0137,1637061416,56.009 28,0011,0015,0981.3,+14.1,49,0122,1637061715,55.998 99,0010,0013,0981.4,+14.4,48,0139,1637062016,56.138 35,0014,0018,0981.5,+14.4,47,0138,1637062316,56.118 28,0015,0021,0981.4,+13.6,49,0133,1637062616,56.122 30,0019,0026,0981.5,+14.6,47,0149,1637063216,56.112 33,0012,0016,0981.8,+14.0,50,0107,1637063516,56.12 33,0011,0015,0981.6,+14.1,48,0111,1637063816,56.085 33,0013,0017,0981.6,+13.8,48,0104,1637064116,56.066 33,0018,0024,0981.5,+13.7,50,0112,1637064416,56.042 33,0010,0013,0981.4,+14.2,48,0136,1637064716,56.081 37,0008,0011,0980.9,+14.0,49,0119,1637065016,56.03 33,0012,0016,0980.7,+14.5,47,0133,1637065316,56.039 33,0010,0013,0981.4,+13.9,50,0131,1637065616,56.149 33,0009,0012,0981.3,+13.9,50,0133,1637065916,56.157 30,0011,0015,0980.9,+13.4,51,0133,1637066216,56.118 30,0019,0026,0981.2,+13.4,51,0154,1637066516,56.111 37,0014,0018,0981.3,+13.4,50,0117,1637066816,56.127 30,0010,0013,0981.4,+13.1,50,0122,1637067116,56.093 33,0011,0015,0981.1,+13.2,50,0119,1637067416,56.119 35,0014,0018,0981.1,+12.9,51,0118,1637067716,56.062 35,0011,0015,0981.2,+12.6,53,0138,1637068016,56.071 35,0010,0013,0981.1,+12.6,54,0132,1637068316,56.075 33,0008,0011,0981.6,+12.7,53,0124,1637068616,56.071 33,0007,0010,0981.2,+12.3,54,0126,1637068916,56.041 35,0011,0015,0981.0,+12.2,53,0113,1637069216,56.159 33,0011,0015,0981.4,+12.0,56,0114,1637069516,56.169 35,0007,0010,0981.0,+11.9,57,0133,1637069816,56.158 42,0010,0013,0981.4,+10.5,66,0144,1637071866,6.272 40,0008,0011,0981.2,+10.7,64,0112,1637072166,6.256 42,0008,0011,0981.3,+10.7,64,0126,1637072466,6.223 40,0006,0008,0981.5,+10.3,66,0114,1637073066,6.335 40,0010,0013,0981.7,+10.3,66,0114,1637073366,6.287 42,0018,0024,0981.3,+10.3,66,0110,1637073666,6.346 42,0018,0024,0981.4,+10.1,66,0131,1637075466,6.149 42,0018,0024,0981.4,+10.1,65,0107,1637076066,6.14 42,0018,0024,0981.5,+10.0,65,0132,1637076366,6.308 40,0027,0037,0981.7,+10.0,65,0113,1637076666,6.285 42,0078,0106,0981.8,+10.0,65,0155,1637076966,6.266 45,0016,0022,0981.4,+09.9,65,0128,1637078166,6.297 42,0017,0023,0981.4,+09.9,65,0119,1637078466,6.239 37,0016,0022,0981.4,+09.8,65,0129,1637078766,6.208 40,0024,0032,0981.5,+09.6,65,0117,1637079366,6.284 42,0062,0085,0981.5,+09.5,65,0125,1637080266,6.339 40,0036,0049,0981.3,+09.4,65,0131,1637080866,6.303 40,0031,0043,0981.5,+09.4,65,0127,1637081466,6.312 42,0031,0043,0981.5,+09.5,65,0120,1637081766,6.242 42,0022,0029,0981.7,+09.5,64,0135,1637082066,6.235 40,0032,0044,0981.7,+09.5,64,0136,1637082666,6.213 42,0024,0032,0981.5,+09.5,64,0131,1637083566,6.304 42,0016,0022,0981.5,+09.4,64,0126,1637083866,6.303 42,0015,0021,0981.3,+09.5,63,0114,1637084166,6.309 42,0015,0021,0981.5,+09.5,63,0146,1637084466,6.286 42,0022,0029,0981.5,+09.5,63,0129,1637085366,6.279 37,0016,0022,0981.3,+09.4,63,0151,1637085666,6.242 40,0026,0036,0981.1,+09.4,64,0150,1637085966,6.305 40,0013,0017,0981.2,+09.3,63,0139,1637086266,6.227 42,0023,0031,0981.3,+09.1,64,0144,1637087166,6.293 40,0024,0032,0981.5,+09.2,64,0129,1637087466,6.392 40,0017,0023,0981.2,+09.3,63,0136,1637087766,6.309 40,0015,0021,0981.4,+09.3,64,0118,1637089266,6.303 40,0033,0045,0981.5,+09.1,64,0143,1637089566,6.294 42,0031,0043,0981.4,+09.1,64,0123,1637089866,6.245 40,0033,0045,0981.4,+09.0,65,0125,1637090766,6.443 40,0017,0023,0981.5,+08.5,68,0131,1637091666,6.321 40,0022,0029,0981.7,+08.3,69,0124,1637092866,6.273 42,0019,0026,0981.5,+08.1,70,0128,1637093466,6.273 40,0023,0031,0981.5,+08.1,71,0129,1637093766,6.256 42,0017,0023,0981.5,+07.9,71,0115,1637094366,6.443 40,0023,0031,0981.9,+07.9,71,0118,1637094666,6.426 42,0017,0023,0981.7,+08.0,71,0118,1637094966,6.369 40,0020,0027,0981.7,+07.8,72,0112,1637095866,6.319 42,0018,0024,0981.5,+07.8,72,0109,1637096166,6.382 40,0016,0022,0981.2,+07.6,73,0146,1637096466,6.317 40,0018,0024,0981.5,+07.5,75,0118,1637096766,6.283 40,0020,0027,0981.4,+07.6,73,0123,1637097366,6.28 40,0018,0024,0981.3,+07.3,76,0134,1637097966,6.46 42,0020,0027,0981.1,+07.2,76,0136,1637099166,6.364 40,0022,0029,0981.1,+07.2,76,0128,1637099466,6.428 42,0019,0026,0981.2,+07.0,76,0124,1637100066,6.315 99,0022,0029,0981.2,+06.9,77,0127,1637100366,6.31 40,0021,0028,0981.2,+06.9,77,0104,1637100666,6.288 42,0017,0023,0981.2,+06.9,78,0128,1637100966,6.285 40,0019,0026,0980.9,+06.7,78,0130,1637101266,6.285 42,0020,0027,0981.2,+06.8,78,0145,1637101566,6.38 45,0030,0042,0980.9,+06.6,78,0119,1637101866,6.407 42,0022,0029,0980.9,+06.6,79,0098,1637102166,6.379 40,0030,0042,0981.1,+06.7,78,0110,1637102766,6.376 40,0021,0028,0980.5,+06.5,79,0145,1637103066,6.367 45,0033,0045,0980.4,+06.5,79,0137,1637103366,6.359 40,0020,0027,0980.6,+06.3,81,0134,1637103666,6.345 40,0021,0028,0980.5,+06.3,81,0129,1637103966,6.339 40,0020,0027,0980.4,+06.2,81,0139,1637104266,6.317 40,0023,0031,0980.3,+06.1,81,0140,1637104566,6.321 42,0023,0031,0980.2,+05.9,81,0130,1637104866,6.313 40,0025,0034,0980.1,+05.6,82,0152,1637105166,6.415 40,0021,0028,0980.4,+05.5,82,0122,1637105466,6.44 40,0037,0050,0980.2,+05.4,83,0139,1637105766,6.43 42,0027,0037,0979.9,+05.1,83,0113,1637106366,6.402 40,0025,0034,0979.7,+04.8,85,0113,1637106666,6.401 40,0025,0034,0980.1,+04.6,85,0122,1637106966,6.394 42,0029,0039,0979.6,+04.2,86,0135,1637107266,6.374 40,0026,0036,0979.8,+04.1,86,0132,1637107566,6.366 40,0024,0032,0979.6,+03.9,86,0137,1637107866,6.379 40,0025,0034,0979.9,+04.1,86,0129,1637108166,6.352 42,0028,0038,0979.9,+03.9,86,0124,1637108766,6.456 42,0028,0038,0980.0,+03.9,85,0136,1637109066,6.467 42,0027,0037,0979.6,+03.8,86,0145,1637109366,6.475 42,0028,0038,0979.8,+03.7,87,0137,1637109666,6.452 40,0027,0037,0979.5,+03.7,87,0130,1637109966,6.453 40,0026,0036,0979.9,+03.5,87,0117,1637110266,6.439 42,0025,0034,0979.8,+03.3,87,0119,1637110566,6.438 42,0029,0039,0979.8,+03.5,87,0108,1637110866,6.238 42,0025,0034,0979.8,+03.4,87,0134,1637111166,6.407 42,0024,0032,0979.8,+03.5,86,0136,1637111466,6.39 40,0021,0028,0979.7,+03.6,86,0125,1637111766,6.379 42,0023,0031,0979.7,+03.4,86,0121,1637112066,6.381 42,0019,0026,0979.7,+03.4,85,0117,1637112366,6.486 40,0017,0023,0979.4,+03.2,86,0128,1637112666,6.509 42,0024,0032,0979.4,+03.1,87,0124,1637112966,6.501 40,0023,0031,0979.7,+03.2,87,0114,1637113266,6.493 40,0023,0031,0979.9,+03.4,86,0130,1637113566,6.485 42,0020,0027,0979.9,+03.5,86,0128,1637113866,6.47 40,0019,0026,0979.6,+03.5,85,0121,1637114166,6.47 42,0020,0027,0980.0,+03.5,86,0139,1637114466,6.447 42,0024,0032,0979.9,+03.5,86,0159,1637114766,6.455 42,0023,0031,0979.7,+03.4,86,0135,1637115066,6.453 40,0022,0029,0979.8,+03.4,86,0126,1637115666,6.414 42,0020,0027,0979.7,+03.5,86,0122,1637115966,6.526 42,0021,0028,0979.4,+03.6,86,0123,1637116266,6.548 40,0023,0031,0979.5,+03.5,86,0144,1637116566,6.553 40,0024,0032,0979.4,+03.6,85,0121,1637117166,6.548 40,0023,0031,0979.4,+03.7,85,0122,1637117466,6.53 40,0022,0029,0979.6,+03.7,86,0105,1637117766,6.504 42,0021,0028,0979.3,+03.5,86,0108,1637118066,6.504 42,0020,0027,0979.3,+03.5,86,0132,1637118366,6.493 42,0027,0037,0979.5,+03.3,87,0131,1637118966,6.481 40,0023,0031,0979.3,+03.4,86,0144,1637119266,6.464 40,0025,0034,0979.2,+03.2,87,0134,1637119566,6.571 40,0035,0048,0979.0,+03.1,87,0127,1637119866,6.613 40,0025,0034,0979.0,+03.0,88,0137,1637120166,6.59 42,0025,0034,0979.1,+03.0,88,0142,1637120466,6.586 37,0027,0037,0979.0,+02.9,89,0135,1637120766,6.59 42,0025,0034,0979.2,+02.8,89,0133,1637121066,6.571 40,0026,0036,0979.1,+02.9,89,0137,1637121366,6.554 40,0023,0031,0979.0,+02.7,89,0115,1637121666,6.555 42,0023,0031,0978.9,+02.3,89,0136,1637121966,6.544 42,0021,0028,0978.8,+02.4,90,0133,1637122266,6.529 42,0025,0034,0979.1,+02.4,90,0141,1637122566,6.33 40,0023,0031,0979.2,+02.3,90,0131,1637122866,6.511 42,0024,0032,0979.1,+02.4,90,0135,1637123166,6.633 40,0026,0036,0979.1,+02.4,90,0129,1637123466,6.647 40,0021,0028,0979.3,+02.4,90,0112,1637123766,6.656 42,0031,0043,0979.5,+02.2,90,0130,1637124066,6.637 42,0024,0032,0979.7,+02.3,90,0136,1637124366,6.431 42,0020,0027,0979.6,+02.3,90,0128,1637124666,6.615 42,0021,0028,0979.7,+02.4,89,0128,1637125266,6.406 42,0024,0032,0979.5,+02.5,89,0143,1637125566,6.603 42,0025,0034,0979.4,+02.6,89,0141,1637125866,6.385 40,0022,0029,0979.8,+02.4,89,0111,1637126166,6.567 40,0023,0031,0979.6,+02.4,89,0120,1637126466,6.376 42,0023,0031,0979.5,+02.5,89,0150,1637126766,6.678 40,0027,0037,0979.7,+02.6,89,0118,1637127366,6.691 42,0022,0029,0979.7,+02.6,89,0147,1637127666,6.68 42,0025,0034,0979.7,+02.6,88,0136,1637127966,6.698 42,0024,0032,0980.1,+02.7,88,0155,1637128266,6.663 40,0023,0031,0980.1,+02.8,87,0138,1637128566,6.69 42,0023,0031,0980.3,+02.9,87,0170,1637128866,6.643 42,0022,0029,0980.2,+03.1,87,0124,1637129466,6.63 42,0027,0037,0980.3,+03.2,87,0129,1637130066,6.612 42,0037,0050,0980.5,+03.3,87,0124,1637130366,6.525 40,0028,0038,0980.2,+03.5,86,0132,1637130666,6.775 42,0026,0036,0980.3,+03.5,86,0137,1637130966,6.724 40,0032,0044,0980.5,+03.7,86,0135,1637131266,6.724 37,0033,0045,0980.5,+03.8,85,0140,1637131866,6.719 40,0035,0048,0980.4,+04.0,85,0126,1637132166,6.69 40,0030,0042,0980.3,+04.2,84,0125,1637132466,6.682 40,0042,0057,0980.4,+04.3,84,0143,1637133066,6.706 40,0034,0047,0980.5,+04.4,84,0146,1637133366,6.694 40,0048,0065,0980.1,+04.6,83,0129,1637133666,6.639 40,0039,0053,0980.3,+04.7,83,0126,1637133966,6.776 42,0042,0057,0980.3,+04.7,83,0137,1637134266,6.766 45,0049,0066,0980.1,+05.0,83,0111,1637134566,6.75 40,0047,0064,0980.5,+05.2,82,0136,1637134866,6.742 42,0033,0045,0980.1,+05.3,81,0146,1637135466,6.759 40,0034,0047,0980.3,+05.5,80,0141,1637135766,6.75 40,0035,0048,0980.2,+05.7,81,0134,1637136066,6.704 40,0056,0075,0980.3,+05.7,80,0115,1637136366,6.721 40,0045,0060,0980.2,+05.8,80,0130,1637136666,6.717 40,0035,0048,0980.0,+05.9,80,0136,1637136966,6.682 42,0038,0052,0980.3,+06.1,79,0115,1637137266,6.685 40,0026,0036,0980.2,+06.2,79,0138,1637137566,6.775 40,0028,0038,0980.3,+06.0,79,0124,1637137866,6.831 40,0026,0036,0980.2,+06.3,78,0161,1637138166,6.781 40,0022,0029,0980.3,+06.6,77,0135,1637138766,6.785 40,0024,0032,0980.2,+07.1,77,0130,1637139366,6.755 40,0021,0028,0980.2,+07.1,76,0151,1637139666,6.761 40,0073,0098,0980.1,+07.5,76,0174,1637139900,0.64 42,0022,0029,0980.1,+07.9,72,0127,1637140200,0.801 40,0026,0036,0979.8,+07.7,73,0108,1637140277,17.091 40,0026,0036,0979.9,+08.1,71,0141,1637140577,17.054 40,0022,0029,0980.0,+08.2,70,0120,1637140877,17.035 40,0047,0064,0979.7,+08.6,71,0130,1637141177,17.153 42,0051,0069,0979.9,+08.5,71,0125,1637141477,17.158 42,0034,0047,0979.8,+08.3,70,0102,1637141777,17.166 40,0030,0042,0979.7,+08.7,70,0133,1637142077,17.163 40,0037,0050,0979.7,+09.0,69,0150,1637142677,17.132 42,0046,0063,0979.7,+09.1,69,0114,1637142977,17.103 42,0043,0058,0979.3,+09.1,70,0131,1637143277,17.082 40,0036,0049,0979.6,+09.3,68,0124,1637143577,17.068 40,0026,0036,0979.2,+09.4,67,0138,1637143877,17.096 37,0023,0031,0979.1,+09.3,68,0127,1637144177,17.102 37,0020,0027,0979.0,+10.0,66,0135,1637144477,17.045 42,0026,0036,0978.9,+10.0,66,0141,1637144777,17.186 42,0017,0023,0979.1,+09.8,65,0124,1637145077,17.202 42,0017,0023,0978.7,+10.4,64,0135,1637145377,17.154 42,0022,0029,0978.7,+10.7,64,0122,1637145677,17.154 42,0018,0024,0978.7,+10.7,63,0126,1637145977,17.14 37,0085,0114,0978.7,+11.0,61,0144,1637146277,17.113 42,0025,0034,0978.6,+11.1,60,0140,1637146577,17.114 42,0013,0017,0978.7,+10.8,59,0148,1637146877,17.108 40,0011,0015,0978.7,+10.8,58,0147,1637147177,17.097 42,0014,0018,0978.6,+11.1,60,0108,1637147477,17.104 42,0016,0022,0978.4,+11.0,59,0130,1637147777,17.053 42,0016,0022,0978.8,+11.1,59,0132,1637148077,17.044 42,0027,0037,0978.4,+11.0,60,0122,1637148377,17.158 42,0015,0021,0978.8,+10.8,60,0128,1637148677,17.195 99,0012,0016,0978.4,+10.8,60,0148,1637148977,17.172 42,0015,0021,0978.7,+10.5,60,0131,1637149277,17.163 42,0018,0024,0978.7,+10.5,60,0116,1637149577,17.147 40,0014,0018,0978.2,+10.5,61,0124,1637149877,17.132 42,0013,0017,0978.0,+11.1,58,0114,1637150177,17.128 40,0014,0018,0977.7,+11.5,57,0136,1637150477,17.103 42,0012,0016,0978.0,+11.4,57,0112,1637150777,17.111 42,0015,0021,0978.2,+11.4,56,0130,1637151077,17.122 42,0015,0021,0978.5,+11.3,57,0126,1637151377,17.066 42,0012,0016,0978.3,+11.2,57,0129,1637151677,17.057 42,0013,0017,0978.0,+11.2,57,0117,1637152277,17.184 42,0015,0021,0977.8,+11.3,56,0116,1637152577,17.166 42,0011,0015,0978.2,+11.6,56,0131,1637152877,17.165 42,0013,0017,0978.0,+11.8,55,0124,1637153477,17.143 42,0012,0016,0977.8,+12.2,55,0135,1637153777,17.142 42,0012,0016,0978.0,+11.8,55,0112,1637154077,17.104 42,0018,0024,0977.9,+11.8,55,0114,1637154377,17.092 42,0015,0021,0977.9,+11.9,55,0124,1637154677,17.104 42,0015,0021,0977.9,+12.1,55,0140,1637154977,17.063 42,0020,0027,0977.7,+12.4,54,0122,1637155277,17.066 42,0015,0021,0978.0,+12.1,55,0139,1637155577,17.158 42,0015,0021,0978.1,+11.9,55,0145,1637155877,17.174 42,0019,0026,0978.2,+11.9,56,0122,1637156177,17.146 40,0019,0026,0978.3,+11.7,56,0134,1637156477,17.153 35,0034,0047,0978.0,+11.4,59,0113,1637156777,17.136 40,0038,0052,0978.0,+11.2,61,0123,1637157077,17.112 42,0030,0042,0978.1,+11.0,62,0117,1637157377,17.111 42,0026,0036,0978.0,+10.8,62,0112,1637157677,17.113 42,0026,0036,0978.3,+10.5,63,0142,1637157977,17.074 42,0090,0121,0978.1,+10.3,64,0138,1637158277,17.097 42,0042,0057,0977.8,+10.3,64,0140,1637158577,17.067 42,0031,0043,0978.0,+10.3,64,0111,1637158877,17.05 40,0037,0050,0978.1,+10.2,65,0149,1637159177,17.164 42,0030,0042,0978.1,+09.9,66,0155,1637159477,17.181 40,0070,0095,0978.0,+09.7,67,0123,1637159777,17.165 45,0058,0078,0977.9,+09.6,67,0130,1637160077,17.151 40,0054,0073,0978.0,+09.4,68,0142,1637160377,17.141 42,0048,0065,0978.4,+09.1,68,0134,1637160677,17.147 37,0135,0182,0978.3,+08.8,70,0132,1637160977,17.147 40,0062,0085,0978.3,+08.7,70,0141,1637161277,17.107 40,0044,0059,0978.4,+08.2,73,0123,1637161577,17.1 40,0030,0042,0978.3,+07.8,74,0120,1637161877,17.132 42,0043,0058,0978.0,+07.6,75,0125,1637162177,17.084 40,0030,0042,0978.3,+07.7,74,0122,1637162477,17.073 42,0541,0730,0978.1,+07.5,74,0112,1637162777,17.183 42,0048,0065,0978.3,+07.4,75,0138,1637163077,17.18 40,0047,0064,0978.3,+07.3,76,0138,1637163377,17.192 42,0291,0393,0978.1,+07.0,76,0137,1637163677,17.184 42,0065,0088,0978.1,+07.0,76,0118,1637163977,17.175 42,0067,0091,0978.0,+06.8,76,0148,1637164277,17.152 42,0042,0057,0978.5,+06.7,77,0133,1637164577,17.142 42,0042,0057,0978.2,+06.4,78,0120,1637164877,17.138 42,0042,0057,0978.0,+06.4,78,0134,1637165177,17.118 42,0055,0074,0978.0,+06.4,78,0121,1637165477,17.107 40,0045,0060,0978.3,+06.0,79,0144,1637165777,17.092 40,0028,0038,0978.3,+05.7,81,0126,1637166077,17.097 42,0049,0066,0978.3,+05.6,81,0118,1637166377,17.21 99,0053,0071,0978.4,+05.8,80,0112,1637166677,17.25 40,0152,0204,0978.2,+05.4,81,0135,1637166977,17.22 42,0061,0081,0978.2,+05.1,82,0152,1637167277,17.225 42,0146,0197,0978.5,+05.2,82,0120,1637167577,17.226 40,0129,0175,0978.6,+05.0,83,0119,1637167877,17.207 42,0040,0054,0978.5,+04.9,83,0137,1637168177,17.184 42,0038,0052,0978.7,+05.0,83,0135,1637168477,17.188 42,0040,0054,0978.6,+04.9,83,0119,1637169077,17.223 42,0046,0063,0978.8,+05.0,82,0115,1637169376,16.971 42,0098,0132,0979.3,+05.0,82,0117,1637169677,17.147 45,0096,0129,0978.7,+05.1,81,0133,1637169977,17.246 40,0068,0092,0979.0,+05.0,82,0126,1637170277,17.272 40,0046,0063,0979.0,+04.6,84,0131,1637170577,17.252 42,0051,0069,0979.0,+04.7,83,0131,1637170877,17.242 42,0043,0058,0978.8,+04.3,84,0133,1637171177,17.23 40,0044,0059,0979.3,+04.2,84,0134,1637172077,17.02 40,0052,0070,0979.0,+04.0,85,0121,1637172377,17.216 40,0056,0075,0979.0,+03.7,86,0149,1637172976,16.993 42,0055,0074,0979.0,+03.8,86,0125,1637173277,17.237 40,0100,0134,0979.2,+03.5,87,0122,1637173577,17.309 42,0061,0081,0979.2,+03.3,87,0128,1637173877,17.312 40,0041,0055,0979.2,+02.9,89,0124,1637174477,17.093 40,0044,0059,0979.3,+03.0,88,0118,1637175077,17.084 40,0046,0063,0979.5,+02.9,87,0150,1637175677,17.064 40,0045,0060,0979.4,+02.7,87,0153,1637175977,17.049 40,0042,0057,0979.2,+02.8,88,0137,1637176277,17.048 40,0041,0055,0979.4,+02.5,89,0144,1637176877,17.019 42,0043,0058,0979.2,+02.5,88,0105,1637177177,17.144 40,0040,0054,0979.7,+02.3,88,0153,1637177477,17.164 42,0037,0050,0979.6,+02.1,89,0130,1637177777,17.153 40,0037,0050,0979.4,+01.8,89,0146,1637178077,17.182 40,0039,0053,0979.7,+02.0,90,0143,1637178977,17.116 42,0045,0060,0979.9,+01.7,89,0122,1637179577,17.309 42,0045,0060,0979.8,+01.7,90,0121,1637180177,17.1 42,0040,0054,0979.6,+01.6,89,0143,1637180477,17.076 42,0043,0058,0979.5,+01.0,90,0124,1637181077,17.221 40,0039,0053,0979.3,+01.2,90,0123,1637181377,17.22 42,0037,0050,0979.5,+01.2,90,0122,1637181677,17.256 40,0035,0048,0979.7,+01.3,91,0120,1637181977,17.243 42,0031,0043,0979.6,+01.3,90,0115,1637182277,17.188 40,0032,0044,0979.9,+01.0,91,0136,1637183477,17.147 40,0036,0049,0979.5,+00.9,91,0126,1637184077,17.34 45,0035,0048,0980.1,+00.8,91,0126,1637184377,17.251 40,0036,0049,0980.0,+00.8,91,0136,1637184677,17.314 40,0030,0042,0980.1,+00.7,91,0142,1637184977,17.282 37,0032,0044,0980.0,+00.8,91,0138,1637185277,17.282 42,0038,0052,0979.9,+00.7,91,0144,1637185877,17.239 42,0038,0052,0979.9,+00.8,92,0137,1637186177,17.229 42,0041,0055,0980.2,+00.8,91,0131,1637186477,17.229 42,0036,0049,0979.6,+00.7,91,0157,1637186786,26.54 42,0037,0050,0980.1,+00.4,91,0129,1637187077,17.196 42,0040,0054,0980.0,+00.4,91,0130,1637187377,17.186 42,0034,0047,0980.0,+00.4,92,0131,1637187977,17.316 40,0036,0049,0979.8,+00.4,91,0134,1637188277,17.318 40,0039,0053,0979.9,+00.6,92,0140,1637188577,17.33 40,0043,0058,0979.9,+00.6,91,0128,1637188877,17.303 42,0035,0048,0980.0,+00.7,92,0130,1637189225,5.087 42,0034,0047,0980.1,+01.3,91,0130,1637191577,17.348 42,0034,0047,0980.1,+01.2,91,0114,1637192228,8.908 40,0034,0047,0980.1,+01.1,91,0110,1637193377,17.342 42,0037,0050,0980.1,+01.2,91,0124,1637193977,17.315 40,0046,0063,0980.3,+01.3,91,0136,1637195177,17.602 40,0041,0055,0980.5,+01.5,91,0125,1637195477,17.428 37,0042,0057,0981.3,+02.8,88,0131,1637217977,17.918 40,0042,0057,0981.2,+03.6,87,0135,1637218939,19.273 37,0039,0053,0981.2,+04.1,84,0128,1637219779,19.016 35,0041,0055,0981.0,+04.3,83,0168,1637219950,10.062 35,0034,0047,0981.3,+05.0,80,0129,1637220550,10.32 37,0033,0045,0981.4,+05.3,80,0145,1637220850,10.131 37,0031,0043,0981.2,+05.6,79,0129,1637221150,10.117 35,0035,0048,0981.2,+05.9,78,0124,1637221450,10.094 35,0036,0049,0981.3,+06.3,77,0152,1637221750,10.294 35,0031,0043,0981.5,+06.8,76,0125,1637222050,10.282 33,0031,0043,0981.2,+06.6,77,0121,1637222350,10.287 37,0035,0048,0981.1,+06.5,76,0146,1637222654,14.123 35,0029,0039,0981.2,+07.2,75,0155,1637223250,10.235 23,0029,0039,0981.6,+08.2,71,0123,1637224450,10.339 35,0030,0042,0981.4,+08.4,69,0118,1637224750,10.319 23,0021,0028,0981.1,+08.6,68,0125,1637225050,10.303 33,0019,0026,0981.0,+09.0,68,0139,1637225350,10.313 35,0019,0026,0981.3,+09.0,67,0139,1637226250,10.293 33,0023,0031,0981.2,+08.9,68,0152,1637226550,10.265 35,0022,0029,0981.6,+09.2,68,0131,1637226850,10.268 35,0026,0036,0981.3,+09.1,67,0130,1637227150,10.242 33,0023,0031,0981.8,+09.2,67,0130,1637227450,10.279 35,0024,0032,0981.5,+09.2,68,0140,1637227750,10.372 37,0021,0028,0981.4,+09.5,67,0138,1637229250,10.294 33,0017,0023,0981.0,+10.3,64,0133,1637229856,16.061 37,0019,0026,0980.8,+10.6,64,0130,1637230150,10.288 35,0021,0028,0980.7,+10.6,64,0134,1637230450,10.284 35,0020,0027,0980.7,+11.0,64,0118,1637230750,10.239 35,0030,0042,0981.0,+10.9,63,0111,1637231050,10.293 35,0021,0028,0980.9,+10.8,63,0121,1637231350,10.349 37,0022,0029,0980.9,+10.9,63,0134,1637231650,10.346 35,0082,0111,0981.2,+10.8,63,0122,1637231950,10.358 99,0032,0044,0981.0,+10.4,64,0123,1637232550,10.314 35,0026,0036,0980.9,+10.5,64,0135,1637233450,10.267 30,0026,0036,0980.7,+10.6,64,0130,1637233750,10.261 99,0025,0034,0980.9,+10.6,64,0134,1637234350,10.247 35,0031,0043,0980.9,+10.6,64,0142,1637234651,11.54 21,0028,0038,0980.9,+10.6,65,0124,1637234951,11.242 35,0023,0031,0981.0,+10.5,65,0121,1637235250,10.355 37,0023,0031,0980.9,+10.5,65,0108,1637235379,19.548 40,0031,0043,0980.6,+11.0,64,0134,1637235679,19.695 40,0021,0028,0981.0,+11.1,63,0124,1637235979,19.667 40,0023,0031,0981.0,+11.2,63,0118,1637236279,19.662 40,0042,0057,0981.0,+11.1,64,0114,1637236579,19.62 40,0027,0037,0981.0,+11.1,64,0131,1637236879,19.614 40,0039,0053,0980.6,+11.2,64,0119,1637237779,19.627 37,0037,0050,0980.6,+10.9,64,0139,1637238379,19.704 42,0040,0054,0980.9,+11.1,64,0124,1637238679,19.71 37,0037,0050,0981.0,+11.2,64,0127,1637239279,19.685 37,0024,0032,0980.9,+11.0,65,0140,1637239579,19.666 45,0097,0130,0981.0,+11.1,65,0138,1637239879,19.688 37,0028,0038,0981.1,+11.1,65,0148,1637240179,19.633 40,0025,0034,0981.0,+11.1,64,0126,1637240482,22.238 42,0023,0031,0981.2,+11.1,64,0117,1637242580,20.125 40,0033,0045,0980.9,+11.1,63,0135,1637242879,19.701 40,0034,0047,0981.0,+11.1,62,0133,1637243179,19.668 40,0031,0043,0981.3,+10.9,62,0123,1637243779,19.673 99,0034,0047,0981.3,+10.8,62,0161,1637244079,19.635 42,0041,0055,0981.2,+10.7,62,0119,1637244379,19.624 40,0029,0039,0981.4,+10.6,61,0113,1637244679,19.642 42,0029,0039,0981.5,+10.5,61,0127,1637244979,19.615 40,0023,0031,0981.4,+10.5,61,0135,1637245279,19.586 42,0031,0043,0981.4,+10.4,60,0132,1637245579,19.683 42,0029,0039,0981.3,+10.3,61,0125,1637245879,19.701 45,0028,0038,0981.4,+10.2,61,0119,1637246179,19.702 40,0027,0037,0981.6,+10.2,60,0133,1637246779,19.682 42,0037,0050,0981.7,+10.2,60,0133,1637247079,19.676 42,0052,0070,0981.7,+10.0,61,0129,1637247379,19.643 40,0058,0078,0981.6,+10.2,59,0130,1637247679,19.642 40,0036,0049,0981.8,+10.0,58,0117,1637247979,19.632 40,0044,0059,0981.6,+09.9,59,0104,1637248279,19.636 40,0588,0793,0981.8,+09.7,59,0136,1637248579,19.622 42,0045,0060,0981.8,+09.5,60,0127,1637248879,19.613 42,0029,0039,0981.9,+09.3,61,0135,1637249479,19.73 40,0063,0086,0981.8,+09.3,61,0139,1637249779,19.713 42,0065,0088,0981.7,+09.2,62,0133,1637250079,19.713 45,0049,0066,0981.8,+09.3,61,0130,1637250379,19.696 42,0026,0036,0981.8,+09.3,61,0145,1637250679,19.702 42,0025,0034,0981.8,+09.4,61,0118,1637250979,19.663 40,0029,0039,0982.1,+09.5,60,0126,1637251279,19.689 40,0027,0037,0982.1,+09.5,60,0129,1637251579,19.637 42,0032,0044,0982.3,+09.5,61,0136,1637251879,19.665 40,0035,0048,0982.1,+09.3,62,0128,1637252479,19.602 42,0032,0044,0982.1,+09.4,62,0131,1637252779,19.72 40,0044,0059,0982.1,+09.4,62,0122,1637253079,19.726 42,0032,0044,0982.1,+09.4,63,0138,1637253379,19.71 42,0042,0057,0982.1,+09.4,63,0127,1637253679,19.715 45,0068,0092,0982.1,+09.3,64,0112,1637253979,19.743 40,0045,0060,0982.1,+09.4,63,0138,1637254279,19.692 40,0037,0050,0982.0,+09.3,64,0126,1637254879,19.689 40,0035,0048,0982.2,+09.3,64,0142,1637255179,19.662 42,0031,0043,0982.4,+09.3,65,0144,1637255479,19.668 40,0029,0039,0981.9,+09.3,64,0110,1637255779,19.63 40,0033,0045,0982.0,+09.3,64,0127,1637256079,19.621 40,0038,0052,0982.3,+09.3,65,0116,1637256379,19.747 40,0034,0047,0982.3,+09.3,65,0113,1637256679,19.765 42,0034,0047,0982.3,+09.3,65,0120,1637256979,19.744 40,0038,0052,0982.5,+09.3,65,0114,1637257279,19.748 40,0060,0080,0982.5,+09.3,65,0105,1637257579,19.708 40,0036,0049,0982.5,+09.3,65,0112,1637257879,19.718 42,0036,0049,0982.4,+09.2,66,0120,1637258179,19.678 42,0036,0049,0982.5,+09.2,66,0137,1637258479,19.664 40,0043,0058,0982.4,+09.2,66,0138,1637259079,19.645 42,0038,0052,0982.4,+09.1,66,0118,1637259379,19.633 42,0040,0054,0982.8,+09.0,67,0117,1637259979,19.743 40,0046,0063,0982.5,+09.0,67,0128,1637260579,19.756 40,0039,0053,0982.5,+08.9,67,0132,1637260879,19.748 45,0048,0065,0983.1,+08.8,69,0136,1637262384,24.356 40,0046,0063,0982.9,+08.8,69,0147,1637262684,24.355 40,0036,0049,0983.1,+08.8,69,0106,1637263284,24.338 42,0038,0052,0983.0,+08.7,69,0127,1637263579,19.772 40,0035,0048,0983.0,+08.7,69,0126,1637264179,19.717 42,0034,0047,0983.0,+08.7,69,0107,1637264479,19.711 42,0039,0053,0983.0,+08.6,70,0114,1637264779,19.719 40,0053,0071,0983.0,+08.7,70,0129,1637265079,19.683 42,0031,0043,0983.0,+08.6,70,0131,1637265379,19.667 45,0034,0047,0983.1,+08.7,69,0152,1637265679,19.655 45,0032,0044,0983.0,+08.6,70,0125,1637266279,19.657 45,0029,0039,0983.1,+08.6,70,0154,1637266579,19.625 42,0029,0039,0983.2,+08.5,70,0111,1637267179,19.765 42,0040,0054,0983.3,+08.5,71,0158,1637267479,19.824 42,0033,0045,0983.2,+08.5,71,0146,1637267779,19.807 42,0035,0048,0982.9,+08.5,72,0140,1637268079,19.797 45,0029,0039,0982.9,+08.4,71,0138,1637268379,19.764 42,0035,0048,0982.8,+08.4,72,0130,1637268679,19.761 42,0032,0044,0982.9,+08.4,72,0113,1637268979,19.774 40,0026,0036,0982.9,+08.3,72,0126,1637269279,19.742 42,0028,0038,0983.1,+08.3,72,0122,1637269579,19.736 42,0027,0037,0983.3,+08.3,72,0124,1637269879,19.716 45,0026,0036,0983.3,+08.2,73,0136,1637270479,19.704 42,0027,0037,0983.3,+08.2,73,0156,1637270779,19.819 42,0028,0038,0983.1,+08.1,73,0122,1637271079,19.813 42,0026,0036,0983.1,+08.1,73,0127,1637271379,19.809 45,0026,0036,0983.3,+08.1,73,0121,1637271679,19.791 42,0022,0029,0983.3,+08.1,72,0111,1637271979,19.768 40,0016,0022,0983.3,+08.0,72,0119,1637272279,19.768 42,0018,0024,0983.1,+08.0,71,0132,1637272579,19.766 42,0017,0023,0983.3,+07.9,72,0130,1637273479,19.716 42,0017,0023,0983.5,+07.8,72,0144,1637273779,19.705 42,0012,0016,0983.1,+07.7,72,0127,1637274379,19.805 40,0015,0021,0983.2,+07.8,71,0109,1637274679,19.824 42,0012,0016,0983.1,+07.7,71,0131,1637274979,19.814 42,0010,0013,0983.3,+07.7,71,0113,1637275279,19.817 40,0008,0011,0983.3,+07.7,70,0112,1637275579,19.798 42,0008,0011,0983.1,+07.7,70,0109,1637275879,19.796 42,0007,0010,0983.1,+07.6,69,0136,1637276179,19.786 42,0007,0010,0983.0,+07.6,68,0132,1637276479,19.779 42,0006,0008,0983.0,+07.6,68,0120,1637276779,19.761 42,0007,0010,0983.0,+07.6,68,0137,1637277079,19.743 42,0006,0008,0983.0,+07.5,67,0117,1637277379,19.735 42,0008,0011,0983.2,+07.5,67,0134,1637277679,19.728 42,0007,0010,0983.4,+07.5,67,0124,1637277979,19.835 42,0008,0011,0983.3,+07.5,67,0149,1637278279,19.846 42,0014,0018,0983.2,+07.5,67,0138,1637278579,19.825 42,0012,0016,0983.4,+07.5,67,0104,1637278879,19.828 40,0009,0012,0983.2,+07.5,67,0124,1637279179,19.827 42,0009,0012,0983.2,+07.4,68,0123,1637279479,19.813 42,0013,0017,0983.2,+07.4,67,0112,1637279779,19.809 42,0010,0013,0983.6,+07.3,67,0121,1637280079,19.786 42,0008,0011,0983.4,+07.3,68,0124,1637280379,19.763 42,0009,0012,0983.6,+07.3,68,0128,1637280679,19.763 42,0009,0012,0983.6,+07.2,68,0128,1637280979,19.754 42,0008,0011,0983.5,+07.2,68,0125,1637281279,19.749 42,0009,0012,0983.5,+07.2,68,0137,1637281579,19.85 45,0010,0013,0983.6,+07.2,68,0133,1637281879,19.876 99,0008,0011,0983.6,+07.2,68,0120,1637282179,19.857 42,0009,0012,0983.4,+07.2,68,0115,1637282779,19.857 45,0010,0013,0983.5,+07.2,68,0124,1637283079,19.846 42,0009,0012,0983.6,+07.2,68,0141,1637283379,19.818 42,0009,0012,0983.5,+07.2,68,0112,1637283679,19.816 42,0009,0012,0983.5,+07.2,68,0111,1637283979,19.82 42,0008,0011,0983.5,+07.2,67,0123,1637284279,19.795 42,0009,0012,0983.7,+07.2,68,0136,1637284579,19.782 40,0009,0012,0983.6,+07.2,68,0137,1637284879,19.773 40,0008,0011,0983.3,+07.1,69,0121,1637285179,19.875 42,0009,0012,0983.2,+07.1,69,0142,1637285479,19.892 42,0011,0015,0983.3,+07.0,70,0130,1637285779,19.895 42,0009,0012,0983.3,+07.0,70,0136,1637286079,19.878 42,0009,0012,0983.0,+07.0,70,0143,1637286379,19.873 42,0011,0015,0983.0,+06.9,71,0119,1637286679,19.857 40,0009,0012,0982.9,+06.9,71,0106,1637286979,19.845 42,0010,0013,0983.0,+06.9,71,0119,1637287279,19.825 42,0010,0013,0983.1,+06.8,72,0128,1637287579,19.816 40,0010,0013,0983.3,+06.8,72,0125,1637287879,19.812 40,0013,0017,0983.4,+06.8,72,0109,1637288179,19.822 42,0009,0012,0983.0,+06.9,72,0131,1637288479,19.797 42,0010,0013,0982.8,+07.0,70,0129,1637288779,19.927 40,0009,0012,0983.3,+07.0,70,0130,1637289079,19.928 45,0010,0013,0983.2,+07.1,69,0133,1637289379,19.909 42,0010,0013,0983.1,+07.1,69,0121,1637289679,19.895 42,0011,0015,0983.1,+07.1,69,0111,1637289979,19.901 42,0011,0015,0983.1,+07.1,69,0139,1637290279,19.882 42,0011,0015,0982.9,+07.2,69,0130,1637290579,19.869 42,0010,0013,0982.9,+07.2,69,0127,1637291179,19.854 45,0011,0015,0982.9,+07.3,69,0125,1637291479,19.838 42,0011,0015,0982.9,+07.2,69,0100,1637291779,19.827 45,0010,0013,0983.0,+07.2,69,0140,1637292079,19.817 40,0010,0013,0982.9,+07.2,70,0122,1637292379,19.945 42,0011,0015,0983.2,+07.2,69,0109,1637292679,19.962 45,0012,0016,0983.1,+07.1,69,0137,1637292979,19.945 42,0011,0015,0982.9,+07.2,69,0143,1637293279,19.934 42,0011,0015,0982.9,+07.2,69,0107,1637293579,19.92 42,0011,0015,0983.0,+07.2,69,0126,1637293879,19.913 42,0012,0016,0983.2,+07.2,69,0137,1637294179,19.909 42,0009,0012,0983.0,+07.2,69,0102,1637294479,19.889 40,0009,0012,0983.2,+07.2,70,0131,1637294779,19.875 42,0008,0011,0983.3,+07.2,69,0122,1637295379,19.866 42,0012,0016,0983.4,+07.2,69,0132,1637295679,19.85 45,0010,0013,0983.1,+07.1,69,0131,1637295979,19.952 42,0009,0012,0982.9,+07.2,69,0125,1637296279,19.977 42,0008,0011,0983.0,+07.2,69,0129,1637296579,19.966 42,0009,0012,0983.2,+07.1,69,0104,1637296879,19.951 42,0009,0012,0983.0,+07.1,70,0142,1637297179,19.948 42,0009,0012,0983.1,+07.1,69,0135,1637298079,19.919 42,0014,0018,0983.1,+07.0,69,0139,1637298679,19.935 42,0011,0015,0983.0,+07.0,70,0135,1637298979,19.892 42,0009,0012,0983.2,+07.1,69,0134,1637299279,19.867 42,0015,0021,0983.1,+07.0,69,0130,1637299579,19.995 42,0010,0013,0983.1,+07.0,69,0132,1637299880,20.001 45,0012,0016,0983.1,+07.0,69,0135,1637300179,19.989 45,0015,0021,0983.3,+07.0,69,0125,1637300479,19.975 42,0026,0036,0983.3,+07.0,69,0104,1637300779,19.986 42,0014,0018,0983.4,+07.0,69,0118,1637301080,20.006 42,0044,0059,0983.3,+07.1,69,0140,1637301379,19.951 42,0014,0018,0983.3,+07.1,69,0114,1637301679,19.943 42,0023,0031,0983.5,+07.1,69,0107,1637301979,19.975 40,0015,0021,0983.4,+07.1,69,0120,1637302279,19.916 40,0016,0022,0983.3,+07.1,68,0116,1637302579,19.908 40,0013,0017,0983.4,+07.2,68,0110,1637302879,19.895 40,0013,0017,0983.6,+07.2,67,0142,1637303180,20.059 42,0014,0018,0983.5,+07.3,67,0132,1637303480,20.014 42,0015,0021,0983.7,+07.3,67,0109,1637303780,20.056 42,0014,0018,0983.6,+07.3,66,0147,1637304080,20.003 40,0015,0021,0983.7,+07.4,67,0117,1637304379,19.982 40,0013,0017,0983.6,+07.4,66,0117,1637304679,19.982 40,0014,0018,0983.3,+07.4,66,0127,1637304979,19.989 42,0014,0018,0983.5,+07.5,65,0111,1637305279,19.963 40,0011,0015,0983.6,+07.6,65,0113,1637305579,19.962 40,0018,0024,0983.5,+07.7,65,0136,1637305879,19.933 42,0019,0026,0983.5,+07.7,64,0126,1637306179,19.924 40,0017,0023,0983.6,+07.8,64,0113,1637306479,19.968 42,0021,0028,0983.7,+07.9,64,0128,1637306780,20.052 42,0017,0023,0983.4,+08.1,62,0144,1637307080,20.093 40,0019,0026,0983.4,+08.1,62,0125,1637307380,20.034 42,0024,0032,0983.5,+08.2,62,0107,1637307680,20.017 42,0016,0022,0983.6,+08.1,62,0124,1637307980,20 42,0022,0029,0983.5,+08.3,62,0147,1637308280,20.009 40,0018,0024,0983.8,+08.4,62,0122,1637308579,19.999 40,0018,0024,0983.6,+08.3,62,0120,1637308879,19.979 42,0020,0027,0983.5,+08.1,62,0131,1637309179,19.984 42,0018,0024,0983.7,+08.5,60,0120,1637310380,20.049 42,0020,0027,0983.6,+08.5,60,0148,1637310680,20.055 42,0018,0024,0983.6,+08.5,60,0121,1637310980,20.062 42,0019,0026,0983.7,+08.7,57,0119,1637311580,20.008 42,0014,0018,0983.5,+08.7,59,0110,1637311880,20.005 42,0021,0028,0983.5,+08.7,58,0147,1637312179,19.989 45,0010,0013,0983.2,+08.7,56,0132,1637312479,19.973 40,0015,0021,0983.1,+08.9,57,0138,1637312779,19.982 42,0022,0029,0983.3,+09.0,57,0120,1637313079,19.946 42,0012,0016,0983.4,+09.0,54,0122,1637313379,19.961 42,0013,0017,0983.0,+08.8,55,0118,1637313679,19.934 42,0016,0022,0982.9,+08.9,54,0137,1637313980,20.064 42,0013,0017,0982.9,+08.8,54,0121,1637314280,20.078 40,0012,0016,0982.9,+09.0,55,0130,1637314580,20.059 42,0013,0017,0982.7,+09.2,53,0133,1637314880,20.043 42,0013,0017,0982.9,+09.1,53,0132,1637315180,20.059 45,0021,0028,0982.4,+09.3,52,0116,1637315480,20.05 42,0013,0017,0982.2,+09.3,52,0115,1637315780,20.047 40,0012,0016,0981.8,+09.6,51,0131,1637316079,19.989 42,0008,0011,0982.2,+09.8,50,0114,1637316379,19.997 42,0010,0013,0982.0,+10.0,50,0141,1637316679,19.968 40,0008,0011,0981.5,+10.1,48,0138,1637316980,20.002 99,0008,0011,0981.9,+10.2,48,0139,1637317279,19.947 42,0011,0015,0982.3,+10.5,47,0145,1637317580,20.088 42,0009,0012,0982.2,+09.9,49,0133,1637317880,20.075 42,0010,0013,0982.1,+09.7,50,0129,1637318180,20.059 42,0010,0013,0982.1,+09.8,49,0116,1637318480,20.082 42,0009,0012,0981.8,+09.8,49,0133,1637318780,20.05 42,0022,0029,0981.6,+09.6,49,0145,1637319080,20.049 42,0014,0018,0981.6,+10.0,49,0130,1637319380,20.037 42,0011,0015,0981.5,+09.9,49,0111,1637319680,20.031 40,0008,0011,0981.6,+10.3,47,0138,1637319980,20.014 99,0007,0010,0981.8,+10.1,47,0132,1637320280,20.004 42,0016,0022,0981.2,+10.1,49,0119,1637320579,19.982 42,0008,0011,0981.7,+10.0,48,0141,1637320879,19.969 42,0009,0012,0981.4,+09.8,49,0136,1637321180,20.065 42,0010,0013,0981.2,+09.8,49,0130,1637321480,20.105 42,0008,0011,0981.4,+09.8,50,0116,1637321780,20.088 42,0007,0010,0981.4,+09.7,49,0100,1637322080,20.053 42,0007,0010,0981.4,+09.6,50,0109,1637322380,20.067 42,0019,0026,0980.9,+09.9,50,0152,1637322680,20.036 42,0007,0010,0981.1,+10.7,48,0116,1637322980,20.037 40,0008,0011,0981.0,+10.4,49,0120,1637323280,20.01 42,0010,0013,0981.2,+10.1,49,0124,1637323580,20.058 40,0009,0012,0981.3,+09.8,50,0118,1637323879,19.977 40,0011,0015,0981.3,+09.6,51,0145,1637324179,19.976 42,0010,0013,0981.5,+09.5,51,0129,1637324479,19.988 40,0009,0012,0981.3,+09.3,52,0148,1637324780,20.078 40,0011,0015,0981.1,+09.3,52,0130,1637325080,20.152 42,0009,0012,0981.1,+09.3,52,0115,1637325380,20.088 47,0058,0078,0981.1,+09.5,52,0131,1637325680,20.075 40,0016,0022,0981.2,+09.4,52,0127,1637325980,20.051 42,0008,0011,0981.1,+09.2,52,0132,1637326280,20.042 42,0011,0015,0980.9,+09.2,52,0124,1637326580,20.07 45,0007,0010,0981.0,+09.5,52,0117,1637326880,20.029 42,0008,0011,0981.0,+09.4,53,0146,1637327180,20.05 40,0013,0017,0981.2,+09.3,52,0114,1637327479,19.996 40,0008,0011,0980.6,+09.1,53,0125,1637327780,20.005 45,0016,0022,0980.5,+09.4,52,0138,1637328079,19.953 45,0009,0012,0980.7,+09.5,51,0115,1637328380,20.097 42,0010,0013,0980.6,+09.5,52,0134,1637328680,20.073 42,0008,0011,0980.7,+09.5,51,0129,1637328980,20.106 40,0016,0022,0980.5,+09.5,51,0142,1637329280,20.04 42,0011,0015,0980.8,+09.6,51,0116,1637329580,20.031 40,0010,0013,0980.5,+09.3,51,0105,1637329880,20.088 42,0010,0013,0980.3,+08.9,52,0138,1637330480,20.022 42,0009,0012,0980.6,+08.7,52,0132,1637330779,20 42,0010,0013,0980.5,+08.6,53,0126,1637331080,20.001 45,0011,0015,0980.6,+08.6,53,0130,1637331380,20.026 42,0014,0018,0980.7,+08.5,54,0122,1637331679,19.971 40,0013,0017,0980.5,+08.4,54,0112,1637331980,20.077 40,0011,0015,0980.7,+08.5,54,0139,1637332280,20.102 42,0012,0016,0980.9,+08.5,54,0112,1637332580,20.076 42,0012,0016,0980.9,+08.4,54,0144,1637332880,20.099 42,0012,0016,0981.0,+08.3,55,0117,1637333180,20.066 45,0010,0013,0981.1,+08.2,56,0133,1637333480,20.08 42,0014,0018,0981.2,+07.9,57,0119,1637333780,20.041 40,0011,0015,0981.4,+08.0,57,0133,1637334080,20.023 40,0013,0017,0981.3,+07.9,57,0134,1637334380,20.048 42,0014,0018,0981.5,+07.8,58,0135,1637334680,20.032 42,0009,0012,0981.4,+07.8,58,0140,1637334980,20.021 40,0012,0016,0981.6,+07.8,59,0120,1637335280,20.017 42,0014,0018,0981.5,+07.7,59,0117,1637335580,20.124 42,0010,0013,0981.5,+07.7,59,0132,1637335880,20.137 42,0016,0022,0981.4,+07.6,59,0117,1637336180,20.118 42,0014,0018,0981.2,+07.4,60,0131,1637336480,20.105 42,0011,0015,0981.2,+07.4,59,0147,1637336780,20.101 42,0013,0017,0981.2,+07.4,59,0121,1637337080,20.084 40,0011,0015,0981.2,+07.3,59,0131,1637337380,20.068 42,0011,0015,0981.2,+07.2,60,0138,1637337680,20.062 42,0015,0021,0981.6,+07.0,60,0125,1637338280,20.045 45,0013,0017,0981.4,+06.8,61,0111,1637338580,20.041 42,0029,0039,0981.4,+06.9,61,0123,1637338880,20.031 42,0017,0023,0981.5,+06.8,61,0133,1637339180,20.161 42,0018,0024,0981.7,+06.7,61,0128,1637339480,20.181 42,0013,0017,0981.5,+06.8,61,0120,1637339780,20.153 42,0016,0022,0981.8,+06.8,61,0137,1637340080,20.163 42,0015,0021,0981.5,+06.9,60,0121,1637340380,20.141 42,0017,0023,0981.5,+06.8,61,0128,1637340680,20.101 42,0015,0021,0981.7,+06.7,61,0134,1637340980,20.119 40,0016,0022,0981.5,+06.6,62,0117,1637341280,20.103 42,0026,0036,0981.3,+06.5,62,0116,1637341580,20.086 40,0015,0021,0981.5,+06.7,62,0112,1637341880,20.075 42,0025,0034,0981.7,+06.7,62,0135,1637342180,20.11 40,0016,0022,0981.5,+06.6,62,0138,1637342480,20.05 40,0021,0028,0981.3,+06.6,62,0138,1637342780,20.183 42,0012,0016,0981.6,+06.5,63,0121,1637343080,20.204 42,0015,0021,0981.5,+06.5,62,0133,1637343380,20.181 42,0015,0021,0981.3,+06.6,63,0138,1637343680,20.165 42,0013,0017,0981.2,+06.6,63,0127,1637343980,20.155 42,0027,0037,0981.6,+06.6,63,0156,1637344280,20.169 42,0018,0024,0981.3,+06.6,63,0149,1637344580,20.167 42,0013,0017,0981.3,+06.6,63,0126,1637344880,20.121 42,0013,0017,0981.0,+06.7,63,0107,1637345180,20.114 42,0015,0021,0981.1,+06.7,63,0146,1637345480,20.1 40,0022,0029,0981.1,+06.8,63,0115,1637345780,20.084 42,0021,0028,0981.0,+06.7,63,0111,1637346080,20.086 42,0014,0018,0981.3,+06.8,63,0132,1637346380,20.194 45,0014,0018,0981.3,+06.8,62,0153,1637346680,20.224 42,0022,0029,0981.1,+06.6,63,0116,1637346980,20.187 40,0012,0016,0981.0,+06.7,63,0128,1637347280,20.174 42,0014,0018,0981.3,+06.9,62,0131,1637347580,20.181 42,0020,0027,0981.2,+06.9,62,0120,1637347880,20.155 42,0016,0022,0981.4,+06.8,63,0128,1637348180,20.166 42,0018,0024,0981.1,+06.7,64,0118,1637348480,20.154 45,0015,0021,0981.2,+06.8,63,0125,1637348780,20.116 42,0014,0018,0981.1,+06.8,63,0115,1637349080,20.123 42,0019,0026,0981.0,+06.6,64,0129,1637349380,20.111 45,0012,0016,0981.1,+06.6,64,0110,1637349680,20.097 42,0012,0016,0980.8,+06.6,64,0113,1637349980,20.244 42,0013,0017,0980.9,+06.4,65,0128,1637350280,20.235 42,0016,0022,0981.1,+06.4,65,0149,1637350580,20.249 42,0015,0021,0981.1,+06.6,65,0129,1637350880,20.202 42,0039,0053,0981.5,+06.6,65,0134,1637351180,20.197 45,0023,0031,0981.3,+06.7,65,0116,1637351480,20.184 42,0039,0053,0981.0,+06.6,65,0122,1637351780,20.188 42,0013,0017,0981.1,+06.6,65,0116,1637352080,20.168 42,0017,0023,0980.9,+06.7,65,0137,1637352380,20.155 42,0015,0021,0981.0,+06.6,65,0112,1637352680,20.16 45,0021,0028,0981.3,+06.8,65,0116,1637352980,20.13 42,0014,0018,0981.3,+06.9,64,0119,1637353280,20.137 42,0013,0017,0980.9,+07.1,64,0124,1637353580,20.244 42,0014,0018,0981.3,+07.2,64,0133,1637353880,20.266 42,0013,0017,0981.0,+07.3,64,0116,1637354180,20.255 42,0011,0015,0981.0,+07.4,64,0113,1637354480,20.226 45,0012,0016,0980.9,+07.3,64,0126,1637354780,20.234 45,0019,0026,0980.9,+07.3,64,0132,1637355080,20.224 45,0014,0018,0981.1,+07.4,64,0131,1637355380,20.199 42,0020,0027,0981.3,+07.4,63,0142,1637355680,20.188 42,0016,0022,0981.0,+07.6,64,0131,1637355980,20.191 42,0016,0022,0981.1,+07.6,63,0131,1637356280,20.174 42,0014,0018,0981.2,+07.6,64,0139,1637356580,20.151 42,0016,0022,0981.1,+07.5,63,0128,1637356880,20.15 42,0018,0024,0981.3,+07.5,64,0109,1637357180,20.261 45,0017,0023,0981.2,+07.4,64,0127,1637357480,20.269 42,0022,0029,0981.1,+07.5,64,0123,1637357780,20.263 42,0009,0012,0981.3,+07.5,64,0122,1637358080,20.26 40,0015,0021,0981.2,+07.5,64,0137,1637358380,20.277 42,0015,0021,0981.0,+07.5,64,0120,1637358680,20.249 45,0013,0017,0980.9,+07.5,64,0139,1637358980,20.228 42,0021,0028,0980.8,+07.4,64,0136,1637359280,20.219 42,0017,0023,0980.8,+07.4,65,0127,1637359580,20.207 42,0014,0018,0980.7,+07.4,65,0129,1637359880,20.193 42,0014,0018,0981.0,+07.4,65,0141,1637360180,20.201 42,0012,0016,0980.7,+07.4,64,0132,1637360480,20.19 42,0016,0022,0980.6,+07.4,64,0134,1637360780,20.282 42,0015,0021,0980.5,+07.3,65,0119,1637361080,20.286 42,0017,0023,0980.7,+07.4,65,0125,1637361380,20.287 45,0013,0017,0981.1,+07.5,64,0137,1637361680,20.279 45,0012,0016,0981.0,+07.5,65,0117,1637361980,20.287 42,0016,0022,0981.0,+07.5,65,0127,1637362280,20.254 47,0021,0028,0980.8,+07.3,66,0133,1637362580,20.247 42,0022,0029,0980.5,+07.4,65,0131,1637362880,20.246 42,0013,0017,0980.8,+07.5,65,0140,1637363180,20.233 42,0011,0015,0980.5,+07.6,65,0134,1637363480,20.231 42,0011,0015,0980.4,+07.5,65,0138,1637363780,20.203 42,0010,0013,0980.4,+07.5,65,0133,1637364080,20.206 42,0009,0012,0980.5,+07.6,65,0119,1637364380,20.317 42,0008,0011,0980.4,+07.6,65,0122,1637364680,20.312 42,0010,0013,0980.4,+07.6,65,0132,1637364980,20.312 45,0010,0013,0980.4,+07.6,66,0122,1637365280,20.293 42,0010,0013,0980.4,+07.6,65,0139,1637365580,20.284 42,0012,0016,0980.6,+07.7,65,0136,1637365880,20.264 40,0010,0013,0980.5,+07.8,65,0132,1637366180,20.258 42,0009,0012,0980.6,+07.7,65,0131,1637366480,20.238 40,0008,0011,0980.6,+07.7,65,0147,1637366780,20.233 45,0011,0015,0980.6,+07.7,65,0108,1637367080,20.228 42,0012,0016,0980.5,+07.8,65,0142,1637367380,20.22 42,0010,0013,0980.4,+07.8,65,0129,1637367680,20.198 40,0010,0013,0980.4,+07.8,65,0123,1637367980,20.319 40,0011,0015,0980.4,+07.8,65,0109,1637368280,20.328 42,0010,0013,0980.4,+07.8,64,0146,1637368580,20.323 40,0010,0013,0980.4,+07.8,65,0128,1637368880,20.313 42,0009,0012,0980.5,+07.8,65,0127,1637369180,20.302 42,0010,0013,0980.2,+07.8,65,0126,1637369480,20.29 42,0011,0015,0980.3,+07.9,65,0123,1637369780,20.304 42,0011,0015,0980.6,+08.0,65,0133,1637370080,20.275 42,0008,0011,0980.4,+08.0,65,0142,1637370380,20.259 42,0012,0016,0980.3,+08.0,65,0128,1637370680,20.252 45,0009,0012,0980.1,+08.2,66,0114,1637370980,20.241 42,0010,0013,0980.2,+08.2,66,0151,1637371280,20.237 42,0010,0013,0980.5,+08.3,66,0126,1637371580,20.345 42,0011,0015,0980.4,+08.3,66,0129,1637371880,20.354 42,0011,0015,0980.1,+08.2,66,0113,1637372180,20.35 42,0014,0018,0980.0,+08.1,66,0125,1637372480,20.333 42,0012,0016,0980.0,+08.1,66,0123,1637372780,20.318 42,0012,0016,0980.1,+08.1,67,0128,1637373080,20.311 42,0014,0018,0980.2,+08.1,67,0134,1637373380,20.302 45,0011,0015,0979.7,+08.4,67,0108,1637373680,20.29 42,0011,0015,0979.9,+08.6,67,0125,1637373980,20.291 42,0011,0015,0979.8,+08.7,67,0128,1637374280,20.267 42,0010,0013,0979.6,+08.6,68,0136,1637374580,20.25 42,0012,0016,0979.7,+08.7,67,0128,1637374880,20.25 40,0010,0013,0979.8,+08.7,67,0120,1637375180,20.361 42,0014,0018,0979.8,+08.7,68,0133,1637375480,20.366 40,0011,0015,0979.6,+08.6,68,0119,1637375780,20.362 42,0010,0013,0979.7,+08.6,68,0130,1637376080,20.346 42,0011,0015,0979.7,+08.6,68,0112,1637376380,20.339 40,0013,0017,0979.8,+08.6,68,0139,1637376680,20.33 42,0013,0017,0980.0,+08.6,68,0118,1637376980,20.324 42,0011,0015,0979.7,+08.6,68,0115,1637377280,20.308 42,0010,0013,0979.7,+08.6,68,0127,1637377580,20.301 42,0012,0016,0979.7,+08.6,68,0123,1637377880,20.282 42,0013,0017,0979.7,+08.6,68,0105,1637378180,20.279 40,0011,0015,0979.7,+08.6,68,0132,1637378480,20.264 40,0016,0022,0979.6,+08.6,69,0126,1637378780,20.372 40,0013,0017,0979.5,+08.6,69,0124,1637379080,20.385 40,0011,0015,0979.8,+08.7,68,0120,1637379380,20.366 45,0011,0015,0979.8,+08.7,69,0145,1637379680,20.37 40,0013,0017,0979.4,+08.6,69,0134,1637379980,20.348 42,0012,0016,0979.8,+08.8,69,0139,1637380280,20.338 42,0013,0017,0979.5,+08.7,70,0115,1637380580,20.333 40,0011,0015,0979.5,+08.7,69,0144,1637380880,20.318 42,0022,0029,0979.0,+08.7,69,0127,1637381180,20.314 42,0012,0016,0979.1,+08.7,70,0138,1637381480,20.297 42,0017,0023,0979.4,+08.7,70,0130,1637381780,20.28 42,0016,0022,0979.1,+08.9,70,0133,1637382080,20.276 42,0012,0016,0979.7,+09.0,70,0138,1637382380,20.377 42,0015,0021,0979.8,+09.0,70,0116,1637382680,20.413 42,0013,0017,0979.8,+09.1,70,0127,1637382980,20.387 42,0010,0013,0979.9,+09.1,70,0126,1637383280,20.387 40,0018,0024,0979.6,+09.0,70,0140,1637383580,20.422 40,0012,0016,0979.8,+09.1,71,0141,1637384180,20.352 42,0015,0021,0980.3,+09.2,71,0137,1637384780,20.331 40,0012,0016,0980.2,+09.4,70,0107,1637385680,20.283 42,0015,0021,0979.9,+09.4,70,0106,1637385980,20.411 40,0013,0017,0980.0,+09.3,71,0120,1637386280,20.425 42,0016,0022,0980.1,+09.2,70,0111,1637386580,20.409 40,0016,0022,0980.1,+09.2,70,0114,1637386880,20.394 42,0016,0022,0979.6,+08.9,71,0134,1637387180,20.383 40,0018,0024,0979.7,+08.7,70,0122,1637387480,20.382 40,0018,0024,0979.8,+08.8,70,0138,1637387780,20.362 42,0019,0026,0979.7,+08.7,70,0136,1637388080,20.368 42,0019,0026,0979.5,+08.7,70,0121,1637388680,20.331 45,0018,0024,0979.3,+08.7,70,0136,1637388980,20.321 40,0019,0026,0979.3,+08.8,70,0133,1637389280,20.294 42,0014,0018,0979.3,+08.9,69,0136,1637389580,20.447 42,0017,0023,0979.7,+08.7,69,0120,1637390180,20.449 40,0016,0022,0979.7,+08.4,69,0130,1637390780,20.402 45,0017,0023,0979.5,+08.5,69,0129,1637391080,20.386 42,0015,0021,0979.5,+08.5,69,0131,1637391380,20.383 42,0024,0032,0979.5,+08.6,69,0119,1637391680,20.358 40,0019,0026,0979.4,+08.9,69,0110,1637391980,20.383 40,0020,0027,0979.8,+09.5,70,0129,1637392280,20.369 42,0012,0016,0980.0,+09.8,69,0127,1637392580,20.334 45,0014,0018,0979.8,+09.9,69,0131,1637392880,20.334 45,0012,0016,0979.6,+09.9,69,0131,1637393480,20.457 40,0015,0021,0979.8,+09.8,69,0119,1637393780,20.445 45,0014,0018,0979.8,+10.0,68,0135,1637394080,20.444 99,0011,0015,0979.5,+10.0,68,0118,1637394380,20.429 45,0017,0023,0979.4,+09.9,68,0139,1637394680,20.397 42,0010,0013,0979.5,+10.2,67,0132,1637394980,20.4 40,0011,0015,0979.5,+10.3,67,0116,1637395280,20.37 45,0011,0015,0979.3,+10.3,67,0127,1637395580,20.368 42,0014,0018,0979.4,+10.4,66,0129,1637395880,20.356 42,0020,0027,0979.4,+10.4,66,0132,1637396180,20.365 42,0013,0017,0979.7,+10.4,66,0113,1637396480,20.333 42,0010,0013,0979.7,+10.4,66,0115,1637396780,20.438 42,0018,0024,0979.6,+10.4,67,0134,1637397080,20.468 42,0013,0017,0979.5,+10.6,65,0144,1637397680,20.465 40,0010,0013,0979.5,+10.8,65,0117,1637397980,20.445 42,0015,0021,0979.6,+11.0,64,0113,1637398580,20.382 40,0016,0022,0979.2,+11.0,63,0122,1637398880,20.378 40,0019,0026,0979.5,+11.1,63,0111,1637399180,20.384 42,0019,0026,0979.0,+11.2,62,0118,1637399480,20.35 42,0013,0017,0978.9,+11.5,62,0137,1637399780,20.347 45,0014,0018,0979.3,+11.7,61,0125,1637400080,20.364 42,0018,0024,0978.8,+11.7,61,0131,1637400380,20.463 42,0009,0012,0979.1,+11.9,60,0123,1637400680,20.472 40,0016,0022,0977.9,+12.9,57,0129,1637401280,20.471 42,0013,0017,0978.2,+13.2,56,0131,1637401580,20.459 42,0015,0021,0978.0,+13.4,55,0125,1637401880,20.413 42,0010,0013,0977.9,+13.7,55,0111,1637402180,20.42 42,0012,0016,0977.7,+13.9,53,0131,1637402780,20.386 40,0010,0013,0977.5,+14.5,52,0123,1637403080,20.379 42,0010,0013,0977.5,+14.2,53,0139,1637403380,20.349 45,0011,0015,0977.3,+14.4,53,0127,1637403680,20.322 42,0009,0012,0977.2,+14.3,53,0116,1637403980,20.445 40,0009,0012,0977.8,+14.3,53,0118,1637404280,20.455 40,0010,0013,0976.8,+14.7,52,0122,1637404580,20.501 42,0009,0012,0976.7,+14.9,52,0114,1637404880,20.423 42,0008,0011,0976.6,+15.1,52,0129,1637405180,20.409 40,0013,0017,0976.5,+14.6,54,0131,1637405780,20.423 42,0007,0010,0977.8,+14.5,53,0135,1637406080,20.379 45,0014,0018,0977.7,+14.3,54,0134,1637406380,20.42 40,0013,0017,0977.5,+14.2,55,0123,1637406680,20.343 42,0009,0012,0977.8,+13.8,56,0123,1637407280,20.334 42,0008,0011,0977.3,+13.7,56,0115,1637407580,20.449 42,0011,0015,0977.6,+13.8,57,0148,1637407880,20.428 42,0009,0012,0977.6,+13.8,57,0136,1637408180,20.461 42,0014,0018,0977.6,+13.9,58,0136,1637408480,20.406 42,0008,0011,0977.6,+13.8,58,0116,1637408780,20.391 42,0007,0010,0977.6,+13.8,58,0131,1637409080,20.411 40,0007,0010,0977.9,+13.6,59,0120,1637409380,20.373 42,0008,0011,0977.9,+13.3,60,0125,1637409980,20.342 40,0009,0012,0977.6,+13.4,60,0123,1637410580,20.332 40,0013,0017,0977.8,+13.2,61,0135,1637410880,20.299 40,0018,0024,0977.4,+13.3,61,0131,1637411180,20.489 40,0010,0013,0977.4,+13.1,62,0133,1637411780,20.424 42,0013,0017,0977.5,+13.4,61,0113,1637412080,20.404 42,0010,0013,0977.7,+13.0,62,0133,1637412380,20.396 42,0011,0015,0978.1,+13.0,62,0140,1637412680,20.415 37,0012,0016,0977.6,+13.0,62,0136,1637412980,20.343 40,0011,0015,0977.7,+12.9,63,0153,1637413280,20.345 42,0011,0015,0977.6,+12.8,63,0123,1637413580,20.397 42,0012,0016,0977.6,+12.8,62,0146,1637413880,20.32 40,0019,0026,0977.5,+13.0,62,0150,1637414480,20.378 42,0012,0016,0977.3,+13.0,61,0116,1637415080,20.447 42,0009,0012,0977.3,+13.0,60,0141,1637415380,20.425 42,0019,0026,0977.2,+13.2,60,0098,1637415680,20.421 40,0016,0022,0977.2,+13.2,60,0135,1637415980,20.415 40,0018,0024,0977.2,+13.4,59,0112,1637416580,20.378 40,0023,0031,0977.3,+13.4,59,0130,1637416880,20.377 40,0021,0028,0977.3,+13.4,59,0133,1637417180,20.349 42,0018,0024,0976.9,+13.2,59,0137,1637417480,20.402 42,0009,0012,0977.2,+13.2,59,0126,1637417780,20.326 40,0011,0015,0977.3,+13.0,60,0127,1637418080,20.348 42,0012,0016,0977.2,+12.9,60,0120,1637418380,20.453 42,0011,0015,0977.2,+12.8,60,0137,1637418680,20.411 42,0012,0016,0977.2,+12.7,61,0152,1637418980,20.457 40,0014,0018,0977.6,+12.4,61,0117,1637419280,20.389 42,0013,0017,0977.5,+12.2,62,0120,1637419580,20.37 40,0021,0028,0977.4,+12.2,62,0139,1637419880,20.397 42,0023,0031,0977.7,+12.0,62,0122,1637420180,20.405 45,0012,0016,0977.6,+11.9,63,0125,1637420480,20.35 42,0015,0021,0977.8,+11.8,63,0136,1637420780,20.399 42,0010,0013,0977.5,+11.8,62,0118,1637421080,20.347 45,0015,0021,0977.6,+11.7,63,0121,1637421380,20.38 42,0011,0015,0977.6,+11.7,63,0122,1637421680,20.359 40,0022,0029,0977.4,+11.5,63,0125,1637422580,20.437 45,0013,0017,0977.6,+11.6,63,0122,1637422880,20.422 40,0012,0016,0977.6,+11.4,63,0124,1637423180,20.392 42,0038,0052,0977.6,+11.3,63,0129,1637423480,20.388 42,0018,0024,0977.5,+11.2,63,0129,1637423780,20.391 42,0015,0021,0977.6,+11.2,63,0120,1637424080,20.358 42,0011,0015,0977.5,+11.2,63,0148,1637424380,20.365 40,0013,0017,0977.5,+11.2,63,0125,1637424680,20.334 40,0015,0021,0977.5,+11.2,62,0111,1637424980,20.349 42,0016,0022,0977.6,+11.3,62,0125,1637425280,20.368 42,0007,0010,0977.8,+11.3,62,0126,1637425580,20.44 40,0011,0015,0978.0,+11.2,62,0131,1637425880,20.451 42,0008,0011,0978.0,+11.2,62,0115,1637426180,20.445 42,0010,0013,0978.1,+11.3,62,0126,1637426480,20.418 42,0008,0011,0978.1,+11.2,62,0112,1637426780,20.408 42,0010,0013,0978.0,+11.1,62,0150,1637427080,20.396 42,0011,0015,0977.7,+11.0,63,0131,1637427380,20.397 42,0010,0013,0978.3,+10.9,63,0142,1637427680,20.361 40,0010,0013,0978.4,+10.5,64,0120,1637427980,20.359 40,0011,0015,0977.9,+10.7,63,0142,1637428280,20.358 42,0019,0026,0978.3,+10.5,64,0143,1637428580,20.33 42,0020,0027,0977.7,+10.3,65,0138,1637428880,20.312 42,0019,0026,0977.9,+10.3,65,0124,1637429180,20.461 42,0013,0017,0978.2,+10.2,65,0123,1637429480,20.447 45,0016,0022,0977.9,+09.9,66,0122,1637429780,20.424 42,0017,0023,0978.0,+09.7,67,0136,1637430080,20.438 40,0029,0039,0978.1,+09.6,67,0132,1637430380,20.399 42,0019,0026,0977.9,+09.3,68,0132,1637431280,20.371 42,0016,0022,0977.9,+09.2,68,0135,1637431580,20.369 42,0026,0036,0977.8,+09.1,69,0124,1637431880,20.358 40,0015,0021,0977.7,+09.2,68,0108,1637432480,20.327 42,0015,0021,0977.9,+09.1,68,0134,1637432780,20.456 42,0015,0021,0977.8,+09.2,68,0120,1637433080,20.466 42,0015,0021,0978.0,+09.1,68,0115,1637433380,20.447 42,0020,0027,0977.8,+08.9,69,0108,1637433980,20.428 42,0029,0039,0978.1,+08.6,70,0136,1637434280,20.412 42,0021,0028,0977.9,+08.2,71,0126,1637434580,20.435 42,0022,0029,0977.8,+07.7,73,0134,1637435180,20.416 45,0016,0022,0978.0,+06.8,76,0126,1637435480,20.406 42,0017,0023,0977.7,+06.7,76,0136,1637435780,20.361 42,0020,0027,0977.8,+06.4,77,0131,1637436080,20.358 40,0021,0028,0977.9,+06.0,78,0124,1637436380,20.5 42,0023,0031,0978.0,+05.6,79,0140,1637436980,20.475 45,0034,0047,0977.9,+05.3,80,0129,1637437280,20.462 42,0146,0197,0978.2,+05.1,81,0113,1637437880,20.449 42,0073,0098,0978.1,+05.2,81,0124,1637438180,20.436 40,0030,0042,0978.3,+04.5,83,0137,1637438480,20.431 45,0030,0042,0978.1,+04.6,82,0120,1637438780,20.414 42,0048,0065,0977.9,+04.7,83,0138,1637439380,20.417 40,0035,0048,0978.1,+04.0,83,0162,1637439680,20.396 45,0031,0043,0978.2,+03.7,85,0126,1637439980,20.52 45,0048,0065,0978.0,+04.0,84,0113,1637440280,20.523 42,0032,0044,0978.0,+03.4,85,0110,1637440580,20.523 40,0041,0055,0977.9,+03.6,86,0121,1637440880,20.51 45,0046,0063,0977.9,+03.6,84,0142,1637441180,20.488 45,0041,0055,0978.1,+03.4,85,0140,1637441480,20.489 40,0030,0042,0978.0,+02.9,86,0129,1637441780,20.487 42,0066,0090,0978.3,+03.5,87,0133,1637442380,20.275 42,0032,0044,0978.2,+02.6,87,0126,1637442980,20.475 42,0034,0047,0978.0,+02.6,87,0114,1637443280,20.442 42,0067,0091,0978.0,+02.7,87,0126,1637443580,20.558 42,0022,0029,0978.3,+02.3,88,0121,1637443880,20.382 42,0021,0028,0978.1,+02.2,88,0125,1637444180,20.578 42,0029,0039,0978.3,+02.1,88,0109,1637444780,20.36 42,0033,0045,0978.1,+01.6,88,0118,1637445680,20.327 40,0027,0037,0978.2,+01.6,89,0127,1637445980,20.34 42,0023,0031,0978.0,+01.2,89,0130,1637446280,20.54 42,0026,0036,0978.0,+01.3,88,0135,1637446880,20.31 45,0021,0028,0978.0,+01.1,89,0114,1637447180,20.417 42,0023,0031,0977.8,+00.9,90,0142,1637449280,20.572 42,0024,0032,0977.8,+00.3,91,0113,1637449880,20.379 45,0044,0059,0977.7,+00.5,90,0142,1637450480,20.547 42,0043,0058,0977.7,+00.2,91,0142,1637451080,20.686 42,0026,0036,0977.4,-00.1,91,0131,1637451380,20.682 42,0026,0036,0977.5,-00.2,90,0119,1637451680,20.666 45,0025,0034,0977.6,-00.1,91,0123,1637452280,20.661 45,0028,0038,0977.8,-00.2,91,0128,1637452580,20.661 45,0028,0038,0977.7,-00.6,91,0117,1637454080,20.419 42,0028,0038,0977.6,-00.7,91,0133,1637454380,20.544 45,0026,0036,0977.5,-00.8,91,0129,1637454680,20.57 42,0040,0054,0977.6,-00.3,91,0144,1637455580,20.543 42,0031,0043,0977.5,-00.4,91,0125,1637455880,20.539 45,0022,0029,0977.4,-01.1,91,0131,1637456180,20.549 42,0030,0042,0976.9,-00.9,92,0126,1637456480,20.519 99,0029,0039,0977.2,-01.1,91,0126,1637456780,20.516 42,0027,0037,0976.9,-00.9,91,0122,1637457380,20.5 40,0027,0037,0976.9,-01.0,91,0130,1637458280,20.642 42,0032,0044,0977.1,-01.3,91,0140,1637458880,20.636 42,0035,0048,0976.8,-01.4,91,0122,1637459780,20.594 45,0034,0047,0976.9,-01.0,91,0137,1637460080,20.584 45,0027,0037,0976.7,-01.6,91,0119,1637460980,20.559 45,0028,0038,0976.5,-01.6,91,0158,1637461280,20.566 42,0032,0044,0976.9,-01.3,92,0141,1637461580,20.695 45,0030,0042,0976.9,-01.2,92,0140,1637461880,20.706 45,0029,0039,0976.5,-01.5,92,0137,1637462180,20.707 45,0026,0036,0976.5,-01.6,91,0113,1637462480,20.686 42,0026,0036,0976.6,-01.9,91,0112,1637463680,20.673 42,0031,0043,0976.6,-01.8,91,0134,1637463980,20.656 42,0030,0042,0976.4,-01.7,91,0117,1637464280,20.652 45,0031,0043,0976.3,-01.6,91,0147,1637464880,20.638 42,0028,0038,0976.2,-02.0,91,0134,1637465180,20.76 42,0025,0034,0976.4,-02.2,91,0134,1637465780,20.771 42,0024,0032,0976.4,-02.1,91,0145,1637466080,20.785 45,0029,0039,0976.3,-02.0,91,0137,1637466380,20.754 47,0028,0038,0976.2,-02.2,91,0133,1637466680,20.753 40,0041,0055,0976.2,-02.2,90,0129,1637467280,20.75 40,0029,0039,0976.2,-02.4,91,0141,1637467580,20.736 42,0030,0042,0976.4,-02.5,91,0130,1637467880,20.736 42,0032,0044,0976.3,-02.6,91,0128,1637468780,20.841 45,0031,0043,0976.3,-02.2,92,0132,1637469680,20.832 42,0034,0047,0976.6,-02.2,91,0116,1637469980,20.82 45,0026,0036,0976.7,-02.7,90,0137,1637470580,20.812 45,0027,0037,0976.6,-02.7,90,0148,1637470880,20.816 45,0026,0036,0976.4,-02.9,90,0130,1637471180,20.808 42,0025,0034,0976.5,-02.8,91,0128,1637471780,20.822 42,0025,0034,0976.4,-02.8,91,0135,1637472080,20.793 42,0022,0029,0976.4,-02.8,91,0135,1637472380,20.939 42,0027,0037,0976.5,-02.9,90,0138,1637472980,20.919 45,0022,0029,0976.7,-03.0,90,0124,1637473280,20.917 45,0026,0036,0976.7,-03.1,90,0144,1637473580,20.917 45,0025,0034,0976.6,-02.7,90,0142,1637474480,20.886 45,0027,0037,0976.6,-02.5,91,0123,1637474780,20.881 42,0026,0036,0976.6,-02.5,90,0139,1637475080,20.869 42,0026,0036,0976.5,-02.8,89,0138,1637475380,20.899 42,0022,0029,0976.6,-02.7,90,0149,1637475680,20.866 42,0027,0037,0976.7,-02.7,90,0136,1637475980,20.978 42,0040,0054,0976.6,-02.4,90,0118,1637476581,21.028 42,0027,0037,0976.7,-02.1,90,0137,1637476880,20.989 40,0032,0044,0976.6,-01.8,90,0147,1637477181,21.004 42,0039,0053,0976.4,-01.7,90,0117,1637477480,20.977 47,0049,0066,0976.6,-01.4,90,0160,1637477780,20.965 42,0039,0053,0976.7,-01.1,89,0130,1637478080,20.967 42,0037,0050,0976.2,-00.3,89,0125,1637479581,21.098 40,0038,0052,0976.1,+00.0,90,0128,1637480181,21.243 40,0036,0049,0976.3,+00.3,89,0125,1637480481,21.043 42,0042,0057,0976.3,+00.5,89,0119,1637480781,21.037 40,0040,0054,0975.9,+00.6,89,0135,1637481081,21.034 40,0041,0055,0976.2,+00.8,89,0133,1637481381,21.044 40,0031,0043,0976.4,+01.2,90,0124,1637481981,21.27 40,0151,0203,0976.1,+01.4,90,0127,1637482281,21.184 40,0041,0055,0976.2,+02.1,87,0132,1637482881,21.185 37,0031,0043,0975.8,+02.4,86,0118,1637483181,21.282 40,0028,0038,0975.7,+02.2,86,0140,1637483481,21.289 99,0043,0058,0976.1,+02.5,86,0134,1637483781,21.302 99,0077,0103,0975.9,+02.5,86,0130,1637484081,21.295 99,0039,0053,0975.9,+02.8,86,0130,1637484381,21.283 99,0028,0038,0975.8,+03.1,85,0115,1637484681,21.249 40,0022,0029,0975.8,+03.4,83,0129,1637484981,21.285 99,0020,0027,0975.4,+03.8,83,0121,1637485281,21.265 99,0027,0037,0975.6,+04.0,82,0113,1637485581,21.23 99,0030,0042,0975.4,+04.1,83,0117,1637485881,21.266 40,0032,0044,0975.4,+04.3,82,0141,1637486181,21.225 99,0032,0044,0975.1,+04.0,82,0104,1637486481,21.239 99,0027,0037,0975.0,+04.0,83,0122,1637486781,21.34 37,0049,0066,0974.8,+04.3,82,0151,1637487081,21.341 99,0027,0037,0974.6,+04.6,81,0130,1637487381,21.328 99,0026,0036,0974.4,+05.2,80,0145,1637487681,21.39 99,0022,0029,0974.3,+05.3,79,0137,1637487981,21.29 42,0024,0032,0974.4,+05.9,77,0139,1637488281,21.358 99,0025,0034,0974.1,+06.0,76,0145,1637488581,21.271 99,0031,0043,0974.0,+07.0,74,0138,1637488881,21.28 37,0049,0066,0973.9,+06.9,73,0139,1637489181,21.26 99,0035,0048,0973.9,+07.3,73,0132,1637489481,21.247 99,0309,0416,0973.7,+07.1,73,0127,1637489781,21.224 42,0023,0031,0973.5,+07.7,71,0110,1637490081,21.225 99,0114,0154,0973.9,+07.8,71,0129,1637490381,21.34 99,0024,0032,0973.6,+08.8,69,0116,1637490681,21.35 37,0022,0029,0973.4,+08.4,70,0115,1637490981,21.339 99,0016,0022,0973.5,+08.7,69,0140,1637491281,21.291 99,0021,0028,0973.0,+08.9,68,0118,1637491581,21.312 99,0016,0022,0973.4,+09.0,68,0133,1637491881,21.345 99,0019,0026,0973.1,+09.4,67,0114,1637492181,21.294 99,0017,0023,0972.9,+09.8,66,0159,1637492481,21.34 99,0016,0022,0972.7,+10.0,65,0136,1637492781,21.245 37,0014,0018,0972.5,+10.0,65,0136,1637493081,21.236 99,0014,0018,0972.9,+10.2,64,0113,1637493381,21.238 99,0015,0021,0972.6,+10.4,64,0128,1637493681,21.215 99,0020,0027,0972.6,+11.5,61,0134,1637493981,21.396 99,0014,0018,0972.4,+11.2,62,0134,1637494281,21.362 99,0014,0018,0972.6,+11.6,62,0139,1637494581,21.314 37,0015,0021,0972.5,+11.6,61,0115,1637494881,21.329 99,0015,0021,0972.4,+11.5,61,0139,1637495181,21.344 99,0020,0027,0972.3,+12.7,58,0129,1637495481,21.312 99,0017,0023,0972.0,+11.9,60,0152,1637495781,21.32 42,0016,0022,0972.0,+12.6,59,0127,1637496081,21.374 99,0015,0021,0972.2,+12.8,58,0127,1637496381,21.301 99,0019,0026,0971.9,+12.9,58,0142,1637496681,21.306 99,0015,0021,0972.0,+13.8,56,0116,1637496981,21.293 99,0020,0027,0971.8,+13.3,58,0127,1637497281,21.242 99,0014,0018,0971.9,+13.8,57,0136,1637497581,21.4 99,0016,0022,0971.9,+14.2,56,0117,1637497881,21.448 40,0015,0021,0971.9,+13.9,56,0137,1637498181,21.364 99,0013,0017,0971.6,+14.1,56,0159,1637498481,21.42 99,0027,0037,0971.7,+14.4,56,0146,1637498781,21.345 99,0015,0021,0971.7,+14.8,55,0123,1637499081,21.381 42,0020,0027,0971.6,+15.0,55,0124,1637499381,21.332 99,0020,0027,0971.8,+15.2,56,0117,1637499681,21.329 99,0016,0022,0971.3,+15.7,53,0124,1637499981,21.323 99,0012,0016,0971.5,+15.5,53,0130,1637500281,21.5 99,0011,0015,0971.6,+15.7,52,0129,1637500581,21.295 99,0020,0027,0971.5,+15.4,52,0143,1637500881,21.31 99,0010,0013,0971.7,+15.5,52,0135,1637501181,21.412 99,0010,0013,0971.5,+15.8,52,0135,1637501781,21.406 99,0009,0012,0971.4,+16.1,51,0131,1637502081,21.45 99,0008,0011,0971.6,+15.8,51,0118,1637502381,21.435 99,0009,0012,0971.8,+15.2,54,0119,1637502981,21.398 99,0012,0016,0971.5,+14.9,54,0123,1637503281,21.375 99,0020,0027,0971.8,+15.2,54,0111,1637503581,21.362 99,0060,0080,0971.6,+14.4,56,0124,1637503881,21.362 99,0013,0017,0971.8,+14.2,56,0132,1637504181,21.342 99,0010,0013,0971.8,+13.9,57,0130,1637504481,21.389 99,0018,0024,0971.5,+13.3,59,0121,1637505081,21.508 99,0028,0038,0971.7,+12.7,61,0114,1637505381,21.444 99,0019,0026,0971.6,+12.5,61,0127,1637505981,21.456 99,0014,0018,0972.0,+12.3,62,0124,1637506281,21.476 99,0038,0052,0971.7,+12.9,60,0114,1637506581,21.437 99,0010,0013,0971.6,+12.7,61,0122,1637506881,21.449 99,0009,0012,0971.8,+12.5,62,0142,1637507181,21.379 99,0015,0021,0971.8,+12.6,61,0114,1637507481,21.37 42,0011,0015,0971.7,+12.6,62,0117,1637507781,21.361 99,0016,0022,0971.7,+12.2,63,0127,1637508081,21.379 99,0012,0016,0972.0,+12.0,63,0146,1637508381,21.461 45,0009,0012,0972.0,+12.1,63,0131,1637508681,21.465 99,0015,0021,0971.9,+12.0,63,0130,1637508981,21.452 99,0014,0018,0972.1,+11.8,64,0124,1637509281,21.509 99,0020,0027,0971.9,+11.6,64,0119,1637509881,21.438 99,0018,0024,0971.9,+11.5,65,0133,1637510181,21.402 99,0011,0015,0971.9,+11.5,65,0142,1637510481,21.439 42,0012,0016,0972.1,+11.3,65,0131,1637510781,21.402 99,0012,0016,0972.0,+11.2,65,0123,1637511081,21.372 99,0013,0017,0972.2,+10.7,67,0151,1637511381,21.375 45,0014,0018,0972.0,+10.0,69,0122,1637511681,21.426 99,0034,0047,0972.0,+09.7,70,0115,1637511981,21.462 99,0032,0044,0972.1,+09.4,71,0125,1637512281,21.512 99,0023,0031,0972.3,+09.5,71,0147,1637512581,21.462 99,0014,0018,0971.9,+09.7,70,0126,1637512881,21.481 99,0012,0016,0972.3,+09.2,72,0124,1637513181,21.444 99,0012,0016,0972.2,+09.1,72,0129,1637513481,21.446 42,0017,0023,0972.3,+08.8,73,0123,1637513781,21.457 99,0017,0023,0972.1,+09.1,72,0132,1637514081,21.415 99,0020,0027,0972.0,+09.0,73,0126,1637514381,21.401 42,0027,0037,0971.9,+08.4,74,0134,1637514681,21.403 99,0013,0017,0972.0,+09.3,72,0140,1637514981,21.411 99,0015,0021,0972.3,+08.5,73,0137,1637515281,21.448 99,0016,0022,0972.0,+07.9,76,0131,1637515581,21.501 99,0015,0021,0972.1,+07.5,76,0134,1637515881,21.506 99,0011,0015,0972.1,+07.3,77,0118,1637516181,21.565 99,0011,0015,0972.2,+07.0,77,0140,1637516481,21.499 99,0012,0016,0971.9,+07.2,77,0138,1637516781,21.487 42,0025,0034,0972.3,+07.4,77,0146,1637517081,21.486 99,0014,0018,0972.0,+06.9,78,0135,1637517381,21.478 99,0017,0023,0972.2,+07.1,78,0139,1637517681,21.46 42,0018,0024,0972.3,+06.9,78,0130,1637517981,21.446 99,0014,0018,0972.3,+06.7,79,0154,1637518281,21.426 99,0011,0015,0972.0,+05.5,81,0119,1637518581,21.404 99,0012,0016,0972.2,+05.3,82,0139,1637518881,21.407 99,0026,0036,0972.3,+05.0,83,0131,1637519181,21.563 99,0050,0068,0972.3,+05.0,84,0125,1637519481,21.563 99,0037,0050,0971.9,+04.7,85,0108,1637519781,21.519 42,0025,0034,0972.0,+04.4,85,0122,1637520081,21.513 99,0024,0032,0972.1,+04.4,86,0138,1637520381,21.507 99,0026,0036,0972.0,+04.0,86,0117,1637520681,21.516 99,0030,0042,0972.1,+04.2,87,0127,1637520981,21.487 47,0025,0034,0971.8,+03.5,88,0131,1637521281,21.491 99,0039,0053,0971.8,+03.7,88,0135,1637521581,21.479 99,0024,0032,0971.9,+03.4,87,0132,1637521881,21.467 47,0025,0034,0972.2,+03.1,88,0115,1637522181,21.462 99,0033,0045,0972.0,+03.1,89,0143,1637522481,21.458 99,0028,0038,0972.1,+02.9,89,0112,1637522781,21.571 99,0024,0032,0972.0,+02.6,88,0139,1637523081,21.613 47,0020,0027,0972.0,+02.6,87,0156,1637523381,21.581 99,0028,0038,0972.4,+02.2,89,0126,1637523681,21.568 99,0023,0031,0972.4,+02.5,89,0148,1637523981,21.568 99,0030,0042,0972.2,+02.3,89,0136,1637524281,21.582 45,0028,0038,0972.0,+02.2,89,0128,1637524581,21.363 99,0055,0074,0972.0,+01.9,89,0099,1637524881,21.541 99,0034,0047,0972.3,+02.1,90,0133,1637525181,21.564 99,0029,0039,0972.3,+01.9,90,0125,1637525481,21.524 45,0053,0071,0972.4,+01.8,90,0122,1637525781,21.525 99,0031,0043,0972.3,+01.6,90,0132,1637526081,21.517 99,0041,0055,0972.6,+01.5,90,0152,1637526381,21.634 99,0040,0054,0972.4,+01.5,91,0124,1637526681,21.462 45,0034,0047,0972.3,+01.5,90,0124,1637526981,21.454 99,0027,0037,0972.6,+01.5,91,0118,1637527281,21.452 99,0032,0044,0972.5,+01.1,90,0126,1637527581,21.441 99,0038,0052,0972.3,+01.5,91,0135,1637527881,21.429 45,0032,0044,0972.1,+01.3,90,0135,1637528181,21.417 99,0035,0048,0972.1,+00.9,90,0116,1637528481,21.416 99,0033,0045,0972.3,+00.7,90,0136,1637528781,21.409 42,0036,0049,0972.1,+00.8,91,0139,1637529081,21.387 99,0033,0045,0972.3,+00.9,91,0128,1637529381,21.383 99,0030,0042,0972.3,+00.9,90,0124,1637529681,21.566 99,0031,0043,0972.0,+00.7,91,0121,1637529981,21.684 45,0033,0045,0972.2,+00.7,92,0138,1637530281,21.702 99,0041,0055,0972.3,+00.3,91,0151,1637530581,21.691 99,0036,0049,0972.4,+00.4,91,0136,1637530881,21.684 99,0033,0045,0972.6,+00.3,92,0123,1637531181,21.484 42,0034,0047,0972.6,+00.2,91,0126,1637531481,21.678 99,0042,0057,0972.3,+00.0,91,0104,1637531781,21.472 99,0024,0032,0972.4,+00.1,92,0097,1637532081,21.463 99,0028,0038,0972.5,+00.1,91,0128,1637532381,21.463 33,0026,0036,0972.4,-00.0,92,0122,1637532681,21.451 99,0025,0034,0972.2,+00.0,91,0131,1637532981,21.44 00,0022,0029,0972.4,-00.0,92,0114,1637533281,21.624 99,0027,0037,0972.3,-00.2,90,0149,1637533581,21.567 99,0028,0038,0972.3,-00.3,90,0139,1637533881,21.584 99,0024,0032,0972.2,-00.4,90,0133,1637534181,21.563 99,0029,0039,0972.1,-00.3,91,0135,1637534481,21.557 30,0027,0037,0972.4,-00.2,92,0139,1637534781,21.556 99,0031,0043,0972.4,-00.3,92,0140,1637535081,21.547 99,0038,0052,0972.0,-00.2,92,0139,1637535381,21.62 99,0036,0049,0972.4,-00.2,91,0136,1637535681,21.537 99,0033,0045,0972.3,-00.7,91,0130,1637535981,21.535 99,0040,0054,0972.2,-00.4,92,0125,1637536281,21.52 99,0031,0043,0972.4,-00.6,92,0126,1637536581,21.515 99,0048,0065,0972.4,-00.2,92,0141,1637536881,21.508 21,0040,0054,0972.4,-00.2,93,0151,1637537181,21.626 99,0043,0058,0972.6,-00.5,92,0155,1637537481,21.629 99,0039,0053,0972.6,-00.5,92,0125,1637537781,21.628 99,0043,0058,0972.7,-00.5,92,0144,1637538081,21.62 28,0045,0060,0972.4,-00.6,92,0109,1637538381,21.608 99,0043,0058,0972.4,-00.4,92,0152,1637538681,21.616 99,0041,0055,0972.5,-00.4,92,0128,1637538981,21.593 99,0039,0053,0972.7,-00.6,92,0118,1637539281,21.599 33,0036,0049,0972.3,-00.7,92,0121,1637539581,21.596 35,0039,0053,0972.2,-00.7,92,0130,1637539881,21.591 99,0037,0050,0972.5,-00.9,92,0131,1637540181,21.574 99,0042,0057,0972.3,-00.6,93,0133,1637540481,21.577 35,0041,0055,0972.5,-00.7,92,0124,1637540781,21.693 99,0040,0054,0972.4,-01.0,92,0142,1637541081,21.732 99,0041,0055,0972.4,-01.1,91,0137,1637541381,21.701 99,0036,0049,0972.5,-01.1,92,0135,1637541681,21.686 99,0038,0052,0972.8,-01.2,92,0135,1637541981,21.697 99,0043,0058,0972.4,-01.2,92,0134,1637542281,21.668 99,0034,0047,0972.6,-01.3,92,0145,1637542581,21.679 99,0041,0055,0972.6,-00.9,92,0127,1637542881,21.664 33,0030,0042,0972.5,-01.2,92,0126,1637543181,21.65 99,0031,0043,0972.6,-01.0,92,0131,1637543481,21.647 99,0034,0047,0972.5,-01.0,92,0146,1637543781,21.645 99,0035,0048,0972.9,-01.1,92,0143,1637544081,21.643 99,0038,0052,0972.6,-01.1,92,0132,1637544381,21.785 30,0037,0050,0972.6,-01.1,92,0130,1637544681,21.775 99,0030,0042,0972.5,-01.5,91,0105,1637544981,21.77 99,0034,0047,0972.5,-01.5,91,0120,1637545281,21.767 99,0034,0047,0972.3,-01.7,92,0120,1637545581,21.766 30,0113,0153,0972.4,-01.8,92,0136,1637545881,21.776 99,0064,0087,0972.3,-01.6,92,0110,1637546181,21.735 99,0040,0054,0972.5,-01.9,91,0125,1637546481,21.727 99,0036,0049,0972.5,-01.6,92,0137,1637546781,21.721 99,0036,0049,0972.1,-01.7,92,0146,1637547081,21.715 99,0038,0052,0972.5,-01.5,93,0152,1637547381,21.721 25,0038,0052,0972.4,-01.6,92,0140,1637547681,21.702 99,0037,0050,0972.4,-01.5,92,0137,1637547981,21.822 99,0031,0043,0972.2,-01.9,91,0134,1637548281,21.836 99,0032,0044,0972.3,-02.0,92,0118,1637548582,22.028 99,0037,0050,0972.6,-01.9,92,0115,1637548881,21.826 99,0039,0053,0972.6,-01.8,92,0124,1637549181,21.823 99,0040,0054,0972.5,-01.9,92,0151,1637549481,21.816 99,0038,0052,0972.2,-02.0,92,0115,1637549781,21.807 99,0039,0053,0972.3,-02.1,92,0116,1637550081,21.809 33,0036,0049,0972.4,-02.2,92,0115,1637550381,21.801 99,0031,0043,0972.4,-02.2,91,0134,1637550681,21.801 99,0029,0039,0972.4,-02.2,91,0116,1637550981,21.775 99,0027,0037,0972.5,-02.3,92,0144,1637551281,21.786 21,0150,0202,0972.3,-02.0,92,0159,1637551581,21.898 33,0041,0055,0972.3,-02.1,91,0133,1637551881,21.92 99,0032,0044,0972.3,-02.3,91,0153,1637552181,21.916 99,0032,0044,0972.5,-02.3,91,0131,1637552481,21.906 99,0034,0047,0972.6,-02.5,91,0120,1637552781,21.908 99,0029,0039,0972.8,-02.5,91,0140,1637553081,21.898 99,0033,0045,0972.5,-02.3,92,0115,1637553381,21.893 99,0029,0039,0972.6,-02.5,91,0124,1637553681,21.881 99,0036,0049,0972.5,-02.3,92,0125,1637553981,21.878 21,0035,0048,0972.7,-02.5,91,0133,1637554281,21.951 99,0036,0049,0972.8,-02.4,91,0127,1637554581,21.866 99,0034,0047,0972.8,-02.7,91,0119,1637554881,21.863 99,0035,0048,0972.7,-02.6,91,0151,1637555181,21.986 33,0034,0047,0972.8,-02.8,91,0147,1637555482,22.006 99,0035,0048,0972.7,-02.6,91,0129,1637555782,22.001 99,0035,0048,0972.6,-02.6,91,0122,1637556081,21.989 99,0038,0052,0972.7,-02.8,91,0133,1637556381,21.979 33,0034,0047,0972.8,-02.6,91,0143,1637556681,21.983 99,0032,0044,0972.7,-02.8,90,0128,1637556981,21.99 99,0032,0044,0973.0,-02.7,91,0125,1637557281,21.981 99,0031,0043,0972.8,-02.8,91,0140,1637557581,21.961 33,0032,0044,0973.1,-02.7,91,0136,1637557881,21.994 33,0038,0052,0973.0,-02.5,91,0137,1637558181,21.961 99,0048,0065,0972.7,-02.1,91,0127,1637558481,21.952 99,0033,0045,0972.8,-02.4,91,0143,1637558782,22.074 35,0034,0047,0973.5,-02.3,91,0154,1637559082,22.101 99,0030,0042,0973.0,-02.4,91,0133,1637559382,22.071 99,0036,0049,0973.3,-02.2,91,0141,1637559682,22.087 99,0045,0060,0973.1,-02.1,90,0130,1637559982,22.08 35,0035,0048,0973.5,-02.1,90,0122,1637560282,22.082 99,0056,0075,0973.2,-02.0,91,0128,1637560582,22.052 99,0035,0048,0973.3,-02.0,90,0135,1637560882,22.13 99,0032,0044,0973.2,-01.9,90,0132,1637561182,22.076 35,0032,0044,0973.5,-01.8,91,0134,1637561482,22.064 37,0036,0049,0973.4,-01.7,91,0114,1637561782,22.037 99,0043,0058,0973.5,-01.6,91,0152,1637562082,22.026 99,0035,0048,0973.5,-01.4,91,0132,1637562420,0.165 35,0035,0048,0973.6,-00.9,89,0148,1637562720,0.178 33,0033,0045,0973.4,-00.5,89,0140,1637563020,0.183 33,0031,0043,0973.8,-00.6,90,0137,1637563320,0.157 99,0031,0043,0973.6,-00.7,90,0137,1637563620,0.174 37,0036,0049,0973.6,-00.8,90,0132,1637563920,0.12 37,0036,0049,0973.5,-00.7,90,0113,1637564220,0.151 99,0035,0048,0973.6,-00.7,90,0143,1637564520,0.29 99,0036,0049,0973.8,-00.6,90,0133,1637564820,0.097 21,0039,0053,0973.6,-00.4,90,0132,1637565120,0.104 99,0036,0049,0973.9,-00.3,90,0159,1637565420,0.114 99,0037,0050,0973.9,+00.0,90,0116,1637565720,0.067 99,0037,0050,0973.7,+00.2,90,0143,1637566020,0.216 37,0041,0055,0973.5,+00.5,89,0122,1637566320,0.214 99,0037,0050,0973.7,+00.7,89,0147,1637566620,0.21 99,0035,0048,0973.5,+00.9,89,0144,1637566920,0.197 33,0039,0053,0973.7,+01.3,89,0148,1637567220,0.174 28,0036,0049,0973.8,+01.5,89,0124,1637567520,0.22 99,0033,0045,0973.5,+01.8,88,0114,1637567820,0.237 35,0031,0043,0973.4,+02.3,87,0134,1637568120,0.339 99,0033,0045,0973.4,+02.5,86,0132,1637568420,0.136 35,0036,0049,0973.3,+03.2,86,0134,1637568720,0.119 99,0029,0039,0973.2,+03.2,84,0136,1637569020,0.135 35,0031,0043,0973.4,+03.4,85,0116,1637569320,0.116 37,0031,0043,0973.3,+03.6,84,0138,1637569620,0.482 99,0030,0042,0973.3,+03.6,84,0131,1637569920,0.452 33,0028,0038,0973.4,+04.0,84,0145,1637570220,0.413 35,0031,0043,0973.5,+04.0,83,0140,1637570520,0.441 99,0029,0039,0973.1,+03.9,83,0126,1637570820,0.485 99,0028,0038,0973.3,+04.5,81,0143,1637571120,0.407 37,0027,0037,0973.3,+04.7,81,0133,1637571420,0.376 99,0031,0043,0973.1,+04.6,80,0137,1637571720,0.403 99,0027,0037,0973.4,+04.9,80,0123,1637572020,0.391 35,0030,0042,0973.0,+05.5,79,0141,1637572320,0.372 33,0026,0036,0973.0,+05.8,79,0113,1637572620,0.355 99,0028,0038,0973.0,+06.2,78,0144,1637572920,0.325 30,0026,0036,0972.7,+06.9,77,0127,1637573220,0.466 28,0026,0036,0972.9,+06.8,76,0122,1637573520,0.466 99,0025,0034,0973.0,+07.2,75,0119,1637573820,0.458 99,0024,0032,0973.0,+07.4,74,0117,1637574120,0.43 33,0025,0034,0972.9,+07.4,75,0144,1637574420,0.409 99,0022,0029,0972.6,+07.4,74,0138,1637574720,0.413 99,0021,0028,0972.7,+07.6,74,0129,1637575020,0.421 33,0028,0038,0972.9,+07.8,75,0136,1637575320,0.395 99,0021,0028,0972.6,+07.6,73,0115,1637575620,0.38 99,0024,0032,0972.7,+08.0,73,0144,1637575920,0.386 99,0025,0034,0972.4,+08.2,73,0125,1637576220,0.386 28,0025,0034,0972.7,+08.4,71,0121,1637576520,0.356 99,0024,0032,0972.4,+08.5,72,0124,1637576820,0.512 99,0028,0038,0972.7,+08.4,71,0121,1637577120,0.49 18,0023,0031,0972.7,+08.7,71,0118,1637577420,0.471 99,0023,0031,0972.6,+08.6,71,0134,1637577720,0.466 99,0020,0027,0972.6,+08.9,71,0139,1637578020,0.442 23,0021,0028,0972.8,+09.0,72,0135,1637578320,0.434 99,0024,0032,0973.0,+09.2,70,0126,1637578620,0.426 99,0022,0029,0972.6,+09.3,71,0132,1637578920,0.401 99,0024,0032,0972.4,+09.6,70,0133,1637579220,0.4 99,0023,0031,0972.6,+09.9,69,0127,1637579520,0.385 99,0026,0036,0972.3,+09.8,70,0138,1637579820,0.369 99,0027,0037,0972.4,+10.0,69,0137,1637580120,0.362 30,0022,0029,0972.3,+10.3,69,0122,1637580420,0.518 99,0026,0036,0972.3,+10.0,70,0129,1637580720,0.514 99,0022,0029,0972.6,+10.1,70,0155,1637581020,0.46 99,0023,0031,0972.1,+10.3,70,0125,1637581320,0.459 99,0024,0032,0972.5,+10.4,69,0140,1637581620,0.458 99,0020,0027,0972.3,+10.6,70,0122,1637581920,0.437 99,0023,0031,0972.2,+10.7,70,0133,1637582220,0.459 99,0028,0038,0972.4,+10.7,70,0127,1637582520,0.442 99,0052,0070,0972.4,+10.8,70,0136,1637582820,0.4 99,0041,0055,0972.3,+10.9,70,0111,1637583120,0.394 99,0032,0044,0972.0,+11.0,70,0138,1637583420,0.37 99,0025,0034,0972.3,+11.1,70,0123,1637583720,0.394 99,0028,0038,0972.0,+11.2,70,0125,1637584020,0.487 23,0029,0039,0972.3,+11.4,69,0156,1637584320,0.484 99,0024,0032,0972.3,+11.5,70,0132,1637584620,0.485 99,0026,0036,0972.3,+11.5,70,0129,1637584920,0.568 28,0029,0039,0972.3,+11.7,70,0139,1637585220,0.466 99,0014,0018,0972.5,+12.3,69,0131,1637585520,0.442 99,0021,0028,0972.6,+12.3,70,0139,1637585820,0.431 33,0018,0024,0972.7,+12.4,69,0120,1637586120,0.418 99,0013,0017,0972.6,+12.4,69,0137,1637586420,0.403 99,0014,0018,0972.2,+12.4,69,0146,1637586720,0.426 99,0018,0024,0972.6,+12.3,70,0131,1637587020,0.386 28,0013,0017,0972.5,+12.3,70,0140,1637587320,0.374 00,0017,0023,0972.6,+12.2,71,0093,1637587620,0.508 99,0015,0021,0972.6,+12.2,71,0141,1637587920,0.499 33,0018,0024,0972.3,+12.1,71,0121,1637588220,0.479 99,0040,0054,0972.5,+12.3,71,0150,1637588520,0.47 99,0023,0031,0972.3,+12.5,70,0125,1637588820,0.528 30,0020,0027,0972.0,+12.6,70,0133,1637589120,0.444 99,0044,0059,0972.1,+12.4,71,0134,1637589420,0.449 99,0018,0024,0972.2,+12.4,71,0115,1637589720,0.414 99,0017,0023,0972.1,+12.4,70,0116,1637590020,0.41 99,0015,0021,0972.1,+12.3,71,0140,1637590320,0.409 99,0018,0024,0972.3,+12.1,71,0129,1637590620,0.409 99,0016,0022,0972.3,+11.9,72,0146,1637590920,0.379 18,0029,0039,0972.1,+11.7,72,0129,1637591220,0.51 99,0015,0021,0972.2,+11.6,73,0124,1637591520,0.509 99,0013,0017,0972.3,+11.3,74,0113,1637591820,0.481 25,0015,0021,0972.3,+11.3,74,0120,1637592120,0.512 99,0015,0021,0972.2,+11.1,75,0112,1637592420,0.495 99,0017,0023,0972.4,+11.1,75,0149,1637592720,0.481 99,0022,0029,0972.5,+10.8,76,0124,1637593020,0.455 30,0041,0055,0972.7,+10.4,77,0117,1637593320,0.438 99,0028,0038,0972.3,+10.6,76,0120,1637593620,0.436 99,0022,0029,0972.8,+10.5,77,0126,1637593920,0.426 33,0022,0029,0972.9,+10.5,77,0167,1637594220,0.489 99,0024,0032,0972.6,+10.3,77,0117,1637594520,0.379 99,0032,0044,0972.6,+10.5,77,0134,1637594820,0.56 33,0021,0028,0972.9,+10.5,77,0128,1637595120,0.519 99,0025,0034,0972.9,+10.7,76,0124,1637595420,0.747 99,0023,0031,0972.7,+10.7,76,0131,1637595720,0.505 99,0025,0034,0972.9,+10.8,76,0114,1637596020,0.497 99,0017,0023,0972.8,+10.9,76,0122,1637596320,0.489 99,0022,0029,0972.7,+11.0,76,0139,1637596620,0.465 99,0031,0043,0973.1,+10.7,77,0115,1637596920,0.473 23,0025,0034,0972.9,+11.0,76,0141,1637597220,0.45 99,0019,0026,0972.9,+11.0,76,0128,1637597520,0.457 99,0015,0021,0973.3,+11.1,76,0110,1637597820,0.428 30,0019,0026,0972.8,+11.0,76,0119,1637598120,0.401 99,0019,0026,0973.1,+11.2,75,0103,1637598420,0.533 99,0017,0023,0973.2,+11.1,76,0113,1637598720,0.507 99,0022,0029,0973.2,+11.2,76,0129,1637599020,0.503 99,0023,0031,0973.1,+11.1,76,0137,1637599320,0.519 99,0013,0017,0973.2,+11.0,77,0112,1637599620,0.496 99,0015,0021,0973.2,+11.0,76,0136,1637599920,0.488 33,0020,0027,0973.1,+10.9,77,0136,1637600220,0.488 99,0014,0018,0973.2,+11.2,76,0123,1637600520,0.444 99,0018,0024,0973.4,+11.2,76,0125,1637600820,0.481 30,0018,0024,0973.4,+11.1,76,0121,1637601120,0.429 99,0016,0022,0973.0,+11.3,75,0139,1637601420,0.408 99,0015,0021,0973.1,+11.1,76,0118,1637601720,0.414 30,0018,0024,0973.4,+11.1,76,0141,1637602020,0.547 99,0015,0021,0973.1,+11.1,76,0118,1637602320,0.54 99,0017,0023,0973.1,+11.1,76,0128,1637602620,0.544 99,0015,0021,0973.2,+11.0,76,0127,1637602920,0.515 33,0015,0021,0973.2,+11.0,76,0121,1637603220,0.489 99,0023,0031,0973.3,+10.6,78,0115,1637603520,0.484 99,0020,0027,0973.5,+10.8,77,0112,1637603820,0.455 30,0018,0024,0973.6,+10.8,77,0123,1637604120,0.46 99,0026,0036,0973.5,+10.3,79,0125,1637604420,0.534 99,0020,0027,0973.3,+10.1,80,0120,1637604720,0.436 99,0020,0027,0973.3,+10.1,80,0125,1637605020,0.43 99,0033,0045,0973.4,+10.0,80,0117,1637605320,0.403 99,0033,0045,0973.7,+09.9,81,0130,1637605620,0.555 99,0031,0043,0973.5,+09.7,81,0129,1637605920,0.54 99,0032,0044,0973.6,+09.8,81,0134,1637606220,0.505 99,0020,0027,0973.4,+09.7,82,0141,1637606820,0.518 33,0019,0026,0973.4,+09.6,82,0132,1637607120,0.5 99,0023,0031,0973.7,+09.5,82,0124,1637607420,0.489 99,0027,0037,0973.6,+09.3,83,0130,1637607720,0.481 99,0027,0037,0973.7,+09.6,82,0108,1637608020,0.467 99,0024,0032,0973.9,+09.7,82,0130,1637608320,0.457 99,0022,0029,0973.7,+09.3,83,0132,1637608620,0.434 99,0027,0037,0973.6,+09.4,82,0133,1637608920,0.43 33,0025,0034,0973.9,+09.4,83,0132,1637609220,0.576 99,0018,0024,0973.7,+09.3,83,0134,1637609520,0.551 99,0023,0031,0973.7,+09.4,83,0125,1637609820,0.543 33,0039,0053,0973.5,+09.8,81,0127,1637610120,0.528 99,0019,0026,0973.7,+09.8,81,0128,1637610420,0.52 99,0016,0022,0973.9,+09.9,81,0136,1637610720,0.497 99,0017,0023,0973.6,+10.2,80,0112,1637611020,0.495 99,0027,0037,0974.0,+10.3,80,0137,1637611320,0.515 99,0021,0028,0973.8,+09.8,81,0138,1637611620,0.491 99,0025,0034,0973.5,+09.8,81,0134,1637611920,0.469 99,0033,0045,0973.9,+09.7,82,0136,1637612220,0.438 99,0020,0027,0973.7,+09.5,83,0125,1637612520,0.431 99,0021,0028,0973.8,+09.6,82,0122,1637612820,0.585 30,0021,0028,0973.4,+09.4,83,0123,1637613120,0.548 99,0018,0024,0973.6,+09.4,83,0140,1637613420,0.556 99,0020,0027,0973.6,+09.1,84,0118,1637613720,0.541 99,0033,0045,0973.7,+09.1,84,0117,1637614020,0.541 33,0043,0058,0973.6,+09.3,83,0129,1637614320,0.552 99,0035,0048,0973.7,+09.4,83,0131,1637614620,0.543 99,0023,0031,0973.7,+09.2,84,0120,1637614920,0.498 28,0028,0038,0973.9,+08.9,84,0105,1637615220,0.5 99,0028,0038,0973.9,+08.9,84,0144,1637615520,0.553 99,0043,0058,0973.5,+09.0,84,0136,1637615820,0.475 33,0026,0036,0973.4,+08.7,85,0139,1637616120,0.489 99,0020,0027,0973.3,+08.6,85,0143,1637616420,0.605 99,0022,0029,0973.4,+09.0,84,0146,1637616720,0.586 99,0033,0045,0973.5,+08.8,85,0145,1637617020,0.586 30,0024,0032,0973.6,+08.8,85,0118,1637617320,0.584 99,0019,0026,0973.4,+08.3,86,0111,1637617620,0.576 99,0019,0026,0973.6,+08.4,85,0122,1637617920,0.537 30,0018,0024,0973.5,+08.7,85,0130,1637618220,0.539 99,0018,0024,0973.7,+08.8,85,0146,1637618520,0.549 99,0017,0023,0973.8,+08.9,85,0120,1637618820,0.536 99,0016,0022,0973.8,+09.2,84,0137,1637619120,0.53 99,0017,0023,0973.8,+09.5,83,0128,1637619420,0.488 99,0018,0024,0974.0,+09.7,82,0135,1637619720,0.478 99,0019,0026,0973.7,+09.8,82,0133,1637620020,0.614 33,0017,0023,0973.7,+09.4,83,0121,1637620320,0.599 99,0017,0023,0973.7,+09.5,83,0118,1637620620,0.678 99,0016,0022,0973.5,+09.3,84,0111,1637620920,0.578 30,0019,0026,0973.6,+09.4,83,0139,1637621220,0.57 99,0015,0021,0973.5,+09.5,83,0114,1637621520,0.554 99,0016,0022,0973.7,+09.5,83,0133,1637621820,0.564 99,0018,0024,0973.7,+09.4,84,0115,1637622120,0.546 30,0021,0028,0973.9,+09.6,84,0130,1637622420,0.528 99,0021,0028,0973.7,+09.8,83,0142,1637622720,0.55 99,0021,0028,0973.6,+09.8,83,0133,1637623020,0.587 37,0017,0023,0973.8,+09.5,85,0122,1637623320,0.508 99,0018,0024,0973.8,+09.6,85,0118,1637623620,0.641 99,0020,0027,0973.9,+09.4,87,0098,1637623920,0.626 99,0025,0034,0973.9,+09.3,88,0128,1637624220,0.632 28,0027,0037,0973.8,+09.3,88,0126,1637624520,0.61 99,0024,0032,0973.5,+09.1,90,0140,1637624820,0.59 99,0032,0044,0973.5,+09.1,90,0127,1637625120,0.568 99,0023,0031,0973.5,+09.0,91,0120,1637625420,0.552 99,0023,0031,0973.6,+08.8,92,0121,1637625720,0.562 99,0024,0032,0973.7,+08.6,93,0104,1637626020,0.551 99,0030,0042,0973.9,+08.6,93,0145,1637626320,0.622 99,0030,0042,0973.8,+08.5,94,0115,1637626620,0.524 99,0031,0043,0973.8,+08.5,94,0121,1637626920,0.511 99,0031,0043,0973.7,+08.5,93,0141,1637627220,0.721 33,0028,0038,0973.6,+08.4,93,0113,1637627520,0.653 99,0029,0039,0973.7,+08.4,94,0124,1637627820,0.635 99,0033,0045,0973.8,+08.4,94,0126,1637628120,0.647 33,0037,0050,0973.7,+08.5,94,0135,1637628420,0.708 99,0033,0045,0973.7,+08.5,94,0126,1637628720,0.608 99,0031,0043,0973.8,+08.4,94,0138,1637629020,0.587 99,0028,0038,0973.8,+08.3,94,0152,1637629320,0.583 99,0031,0043,0973.9,+08.3,95,0135,1637629620,0.584 99,0029,0039,0973.9,+08.2,95,0134,1637629920,0.596 99,0032,0044,0973.9,+08.2,94,0127,1637630220,0.548 33,0030,0042,0973.8,+08.2,94,0121,1637630520,0.544 99,0036,0049,0973.9,+08.4,94,0133,1637630820,0.677 99,0043,0058,0973.9,+08.4,94,0113,1637631120,0.665 99,0043,0058,0973.9,+08.3,94,0116,1637631420,0.655 99,0056,0075,0973.8,+08.3,94,0123,1637631720,0.639 99,0056,0075,0973.7,+08.4,94,0130,1637632020,0.628 99,0033,0045,0973.5,+08.4,94,0131,1637632320,0.627 25,0039,0053,0973.8,+08.6,93,0129,1637632620,0.609 99,0042,0057,0973.8,+08.5,93,0136,1637632920,0.596 99,0043,0058,0973.8,+08.5,93,0117,1637633220,0.597 37,0045,0060,0973.9,+08.4,93,0128,1637633520,0.592 99,0052,0070,0973.8,+08.3,93,0146,1637633820,0.585 99,0040,0054,0973.9,+08.4,92,0109,1637634120,0.591 99,0033,0045,0974.0,+08.4,94,0122,1637634420,0.688 30,0033,0045,0973.8,+08.4,94,0128,1637634720,0.683 99,0032,0044,0973.9,+08.3,94,0135,1637635020,0.669 99,0037,0050,0974.1,+08.3,94,0149,1637635320,0.673 33,0040,0054,0974.1,+08.3,94,0126,1637635620,0.65 99,0045,0060,0974.0,+08.3,94,0113,1637635920,0.731 99,0040,0054,0973.9,+08.2,94,0145,1637636220,0.631 99,0044,0059,0974.0,+08.2,94,0115,1637636520,0.632 99,0048,0065,0973.9,+08.2,94,0112,1637636820,0.619 99,0045,0060,0973.8,+08.2,94,0137,1637637120,0.607 99,0056,0075,0974.0,+08.2,94,0147,1637637420,0.583 23,0052,0070,0973.9,+08.3,93,0152,1637637720,0.584 99,0054,0073,0973.9,+08.2,94,0113,1637638020,0.716 99,0042,0057,0973.7,+08.2,94,0126,1637638320,0.719 99,0046,0063,0973.8,+08.2,93,0108,1637638620,0.728 99,0048,0065,0974.0,+08.2,93,0153,1637638920,0.679 99,0050,0068,0974.0,+08.2,93,0114,1637639220,0.679 99,0048,0065,0974.0,+08.2,93,0136,1637639520,0.649 30,0045,0060,0974.0,+08.2,93,0154,1637639820,0.637 99,0044,0059,0973.9,+08.2,93,0132,1637640120,0.641 99,0048,0065,0973.8,+08.2,94,0129,1637640420,0.624 33,0044,0059,0973.7,+08.2,94,0133,1637640720,0.623 99,0045,0060,0973.8,+08.2,94,0139,1637641020,0.607 99,0040,0054,0974.0,+08.2,94,0121,1637641320,0.6 99,0045,0060,0973.8,+08.2,94,0127,1637641620,0.734 99,0041,0055,0973.7,+08.2,94,0130,1637641920,0.724 99,0048,0065,0973.7,+08.1,94,0110,1637642220,0.705 37,0051,0069,0973.8,+08.1,93,0120,1637642520,0.684 33,0051,0069,0973.7,+08.2,94,0126,1637642820,0.695 99,0044,0059,0973.8,+08.2,94,0144,1637643120,0.673 99,0045,0060,0974.0,+08.1,94,0126,1637643420,0.659 00,0044,0059,0974.0,+08.2,93,0121,1637643720,0.745 99,0049,0066,0974.1,+08.2,93,0116,1637644020,0.637 99,0048,0065,0974.1,+08.2,93,0131,1637644320,0.638 99,0048,0065,0974.0,+08.2,93,0115,1637644620,0.624 30,0046,0063,0974.3,+08.2,93,0125,1637644920,0.614 99,0045,0060,0974.0,+08.3,93,0121,1637645220,0.751 99,0041,0055,0974.2,+08.2,93,0134,1637645520,0.733 30,0044,0059,0974.2,+08.2,94,0117,1637645820,0.737 99,0046,0063,0974.4,+08.2,94,0110,1637646120,0.732 99,0046,0063,0974.4,+08.3,94,0122,1637646420,0.703 99,0047,0064,0974.6,+08.3,94,0129,1637646720,0.695 30,0072,0097,0974.4,+08.4,93,0121,1637647020,0.72 99,0053,0071,0974.6,+08.3,94,0137,1637647320,0.707 99,0047,0064,0974.4,+08.4,93,0132,1637647620,0.655 25,0057,0076,0974.8,+08.6,92,0114,1637647920,0.702 99,0029,0039,0974.8,+08.8,91,0122,1637648220,0.657 99,0032,0044,0974.9,+08.7,92,0145,1637648520,0.657 30,0029,0039,0974.8,+08.8,92,0143,1637648820,0.776 99,0027,0037,0974.7,+08.8,91,0137,1637649120,0.757 99,0028,0038,0975.1,+08.8,92,0128,1637649420,0.774 99,0048,0065,0975.1,+08.8,91,0128,1637649720,0.76 99,0036,0049,0975.3,+08.8,92,0136,1637650020,0.751 99,0030,0042,0975.3,+08.8,91,0134,1637650320,0.739 99,0036,0049,0975.3,+08.8,91,0143,1637650620,0.723 30,0037,0050,0975.2,+08.9,90,0148,1637650920,0.708 99,0028,0038,0975.2,+09.0,90,0128,1637651220,0.71 99,0028,0038,0975.3,+09.0,90,0153,1637651520,0.684 99,0030,0042,0975.5,+09.1,90,0146,1637651820,0.679 99,0029,0039,0975.1,+08.8,94,0128,1637652120,0.67 99,0034,0047,0975.3,+08.8,93,0128,1637652420,0.805 99,0034,0047,0975.5,+08.9,92,0146,1637652720,0.783 33,0067,0091,0975.2,+08.9,93,0148,1637653020,0.851 99,0037,0050,0975.6,+09.0,93,0129,1637653320,0.786 99,0033,0045,0975.7,+09.0,92,0143,1637653620,0.756 99,0039,0053,0975.7,+09.1,93,0152,1637653920,0.738 99,0038,0052,0975.6,+09.1,92,0142,1637654220,0.742 99,0034,0047,0975.8,+09.2,92,0140,1637654520,0.744 28,0033,0045,0975.5,+09.3,90,0132,1637654820,0.72 30,0033,0045,0975.9,+09.5,90,0135,1637655120,0.732 99,0026,0036,0975.6,+09.6,90,0154,1637655420,0.707 99,0031,0043,0975.5,+09.6,91,0143,1637655720,0.666 25,0023,0031,0975.7,+09.9,89,0136,1637656020,0.799 99,0025,0034,0975.7,+10.1,88,0128,1637656320,0.809 99,0025,0034,0975.6,+10.3,87,0135,1637656620,0.809 30,0019,0026,0975.5,+10.6,85,0162,1637656920,0.765 99,0021,0028,0975.4,+10.7,85,0151,1637657220,0.763 99,0018,0024,0975.8,+10.8,84,0145,1637657520,0.766 23,0013,0017,0975.4,+11.0,83,0129,1637657820,0.753 99,0021,0028,0975.5,+11.0,83,0146,1637658120,0.78 99,0021,0028,0975.6,+11.1,83,0151,1637658420,0.71 33,0013,0017,0975.3,+11.3,81,0138,1637658720,0.687 99,0011,0015,0975.3,+11.4,82,0148,1637659020,0.683 99,0010,0013,0975.2,+11.5,81,0135,1637659320,0.69 99,0008,0011,0975.5,+11.8,80,0140,1637659620,0.827 25,0009,0012,0975.2,+11.9,79,0117,1637659920,0.813 99,0010,0013,0975.3,+12.2,80,0119,1637660220,0.792 99,0010,0013,0975.3,+12.3,78,0128,1637660520,0.799 25,0009,0012,0975.2,+12.4,78,0145,1637660820,0.769 99,0011,0015,0975.3,+12.5,77,0127,1637661120,0.759 99,0012,0016,0975.3,+12.4,78,0125,1637661420,0.753 99,0010,0013,0975.3,+12.5,77,0137,1637661720,0.736 99,0009,0012,0975.4,+12.5,77,0147,1637662020,0.786 99,0051,0069,0975.1,+12.7,78,0145,1637662320,0.729 99,0016,0022,0975.6,+12.6,76,0153,1637662620,0.711 25,0025,0034,0975.4,+12.8,77,0116,1637662920,0.691 99,0013,0017,0975.1,+13.0,77,0140,1637663220,0.824 00,0015,0021,0975.0,+13.0,77,0125,1637663520,0.818 28,0017,0023,0974.9,+13.0,75,0133,1637663820,0.823 99,0012,0016,0974.9,+13.1,76,0112,1637664120,0.8 99,0019,0026,0975.1,+13.3,75,0128,1637664420,0.78 28,0012,0016,0975.1,+13.1,74,0135,1637664720,0.755 99,0077,0103,0975.1,+13.4,73,0141,1637665020,0.754 99,0008,0011,0975.3,+13.2,72,0140,1637665320,0.796 30,0010,0013,0975.3,+13.2,73,0144,1637665620,0.707 99,0009,0012,0975.5,+13.0,73,0123,1637665920,0.684 99,0010,0013,0975.4,+12.9,73,0122,1637666220,0.677 33,0009,0012,0975.6,+13.0,72,0131,1637666520,0.741 99,0012,0016,0974.9,+13.0,72,0116,1637666820,0.823 99,0012,0016,0975.0,+13.0,71,0105,1637667120,0.872 99,0011,0015,0974.9,+13.0,70,0112,1637667420,0.792 33,0010,0013,0974.8,+13.0,70,0114,1637667720,0.79 99,0009,0012,0974.4,+13.1,68,0123,1637668020,0.776 99,0008,0011,0975.2,+13.4,68,0120,1637668320,0.739 33,0008,0011,0975.1,+13.2,68,0109,1637668620,0.724 99,0011,0015,0975.2,+12.9,69,0125,1637668920,0.745 99,0011,0015,0974.9,+13.0,69,0152,1637669220,0.716 30,0025,0034,0975.0,+13.0,69,0110,1637669520,0.715 99,0013,0017,0975.2,+12.8,69,0116,1637669820,0.659 99,0009,0012,0975.1,+12.8,69,0124,1637670120,0.674 33,0012,0016,0975.6,+12.6,70,0142,1637670420,0.87 99,0012,0016,0975.6,+12.7,69,0113,1637670720,0.782 99,0013,0017,0975.6,+12.6,70,0152,1637671020,0.767 30,0014,0018,0975.3,+12.5,69,0132,1637671320,0.766 99,0008,0011,0975.6,+12.2,70,0134,1637671920,0.747 99,0010,0013,0975.9,+12.3,70,0153,1637672220,0.741 30,0011,0015,0975.7,+12.1,69,0111,1637672520,0.725 99,0012,0016,0975.9,+12.0,71,0123,1637672820,0.727 99,0012,0016,0975.9,+12.0,70,0111,1637673120,0.714 30,0013,0017,0976.1,+11.7,70,0154,1637673420,0.714 99,0012,0016,0976.1,+11.7,70,0163,1637673720,0.765 99,0010,0013,0976.1,+11.6,70,0144,1637674020,0.802 21,0011,0015,0976.0,+11.6,70,0125,1637674320,0.81 99,0012,0016,0976.2,+11.6,70,0117,1637674620,0.778 99,0010,0013,0976.5,+11.6,70,0126,1637674920,0.763 99,0016,0022,0976.4,+11.5,70,0168,1637675220,0.757 99,0011,0015,0976.2,+11.4,70,0132,1637675520,0.759 99,0014,0018,0976.3,+11.4,70,0140,1637675820,0.725 30,0020,0027,0976.1,+11.4,70,0134,1637676120,0.734 28,0012,0016,0976.4,+11.3,70,0164,1637676420,0.73 99,0011,0015,0976.5,+11.1,70,0137,1637676720,0.717 99,0018,0024,0976.2,+11.1,71,0113,1637677020,0.703 99,0084,0113,0976.4,+11.0,71,0124,1637677320,0.686 99,0137,0185,0976.6,+11.0,71,0136,1637677620,0.849 99,0054,0073,0976.8,+11.0,70,0129,1637677920,0.803 30,0036,0049,0976.7,+11.0,70,0113,1637678220,0.784 99,0043,0058,0976.8,+11.0,70,0133,1637678520,0.803 99,0084,0113,0976.8,+10.9,70,0120,1637678820,0.773 99,0020,0027,0976.7,+10.9,71,0144,1637679120,0.75 99,0010,0013,0976.8,+10.8,70,0117,1637679420,0.757 99,0028,0038,0977.0,+10.7,71,0139,1637679720,0.741 99,0030,0042,0976.9,+10.6,71,0131,1637680020,0.712 28,0014,0018,0976.8,+10.5,71,0141,1637680320,0.759 99,0038,0052,0977.0,+10.5,71,0140,1637680620,0.692 99,0023,0031,0976.8,+10.2,72,0142,1637680920,0.701 33,0013,0017,0977.1,+10.3,71,0140,1637681220,0.836 99,0012,0016,0976.8,+10.2,71,0134,1637681520,0.827 99,0028,0038,0977.1,+10.1,72,0136,1637681820,0.796 30,0015,0021,0977.0,+10.1,72,0135,1637682120,0.774 99,0011,0015,0977.2,+10.0,72,0132,1637682420,0.815 99,0009,0012,0977.0,+10.0,72,0129,1637682720,0.758 99,0008,0011,0977.2,+09.9,72,0144,1637683020,0.754 30,0008,0011,0977.4,+09.8,72,0140,1637683320,0.754 99,0007,0010,0977.4,+09.8,72,0123,1637683620,0.745 99,0006,0008,0977.3,+09.8,72,0133,1637683920,0.724 28,0011,0015,0977.5,+09.7,72,0132,1637684220,0.704 99,0010,0013,0977.6,+09.7,72,0119,1637684520,0.708 99,0014,0018,0977.8,+09.7,72,0134,1637684820,0.826 99,0010,0013,0977.9,+09.7,72,0117,1637685120,0.823 30,0014,0018,0977.7,+09.6,72,0156,1637685420,0.81 99,0012,0016,0977.8,+09.7,72,0152,1637685720,0.803 99,0012,0016,0977.8,+09.6,72,0121,1637686020,0.797 33,0010,0013,0977.9,+09.6,72,0153,1637686320,0.796 99,0012,0016,0978.0,+09.6,72,0141,1637686620,0.774 99,0011,0015,0977.9,+09.6,71,0147,1637686920,0.751 99,0009,0012,0978.1,+09.6,71,0142,1637687220,0.752 99,0010,0013,0978.1,+09.6,71,0150,1637687520,0.729 99,0008,0011,0977.9,+09.7,71,0124,1637687820,0.732 99,0008,0011,0978.1,+09.7,70,0120,1637688120,0.71 99,0010,0013,0978.1,+09.8,70,0123,1637688420,0.837 99,0006,0008,0978.1,+09.8,70,0131,1637688720,0.831 99,0009,0012,0978.2,+09.7,70,0123,1637689020,0.831 30,0009,0012,0978.1,+09.8,70,0132,1637689320,0.823 99,0008,0011,0978.3,+09.8,70,0119,1637689620,0.796 99,0007,0010,0978.3,+09.7,70,0126,1637689920,0.797 33,0009,0012,0978.6,+09.7,70,0118,1637690220,0.771 99,0007,0010,0978.5,+09.6,70,0142,1637690520,0.772 99,0007,0010,0978.3,+09.5,70,0133,1637690820,0.768 99,0007,0010,0978.4,+09.5,70,0123,1637691120,0.749 99,0008,0011,0978.5,+09.5,70,0140,1637691420,0.725 99,0006,0008,0978.6,+09.5,70,0111,1637691720,0.733 99,0008,0011,0978.7,+09.5,70,0147,1637692020,0.847 28,0009,0012,0978.7,+09.5,71,0144,1637692320,0.865 99,0007,0010,0979.0,+09.4,71,0144,1637692620,0.837 99,0005,0007,0978.9,+09.4,70,0137,1637692920,0.807 33,0008,0011,0978.6,+09.3,71,0139,1637693220,0.803 99,0008,0011,0978.8,+09.3,71,0134,1637693520,0.809 99,0008,0011,0978.7,+09.3,71,0132,1637693820,0.78 99,0006,0008,0978.9,+09.4,71,0116,1637694120,0.764 33,0007,0010,0978.7,+09.3,71,0131,1637694420,0.82 99,0013,0017,0978.9,+09.3,71,0142,1637694720,0.769 99,0017,0023,0978.7,+09.3,71,0120,1637695020,0.753 23,0008,0011,0978.8,+09.3,71,0119,1637695320,0.747 99,0016,0022,0978.7,+09.2,72,0120,1637695620,0.882 99,0008,0011,0978.9,+09.3,71,0132,1637695920,0.867 30,0008,0011,0978.9,+09.3,71,0140,1637696220,0.836 99,0009,0012,0978.8,+09.2,71,0130,1637696520,0.884 99,0007,0010,0978.9,+09.2,71,0114,1637696821,1.172 99,0008,0011,0978.9,+09.3,72,0132,1637697120,0.819 33,0008,0011,0979.0,+09.3,71,0156,1637697420,0.813 99,0008,0011,0979.0,+09.3,71,0119,1637697720,0.785 99,0008,0011,0979.3,+09.2,71,0126,1637698020,0.785 33,0016,0022,0979.4,+09.2,71,0148,1637698320,0.77 99,0009,0012,0979.2,+09.2,71,0138,1637698620,0.785 99,0020,0027,0979.3,+09.1,71,0124,1637699220,0.904 99,0011,0015,0979.6,+09.1,71,0129,1637699520,0.886 99,0010,0013,0979.5,+09.0,71,0113,1637699820,0.871 99,0011,0015,0979.7,+09.0,72,0127,1637700120,0.86 33,0011,0015,0979.6,+09.0,72,0137,1637700420,0.868 99,0009,0012,0979.6,+09.0,72,0111,1637700720,0.845 99,0014,0018,0979.8,+09.0,72,0104,1637701020,0.804 30,0012,0016,0979.8,+09.0,71,0138,1637701320,0.829 99,0012,0016,0979.7,+09.0,72,0127,1637701620,0.789 99,0013,0017,0979.5,+09.0,72,0132,1637701920,0.798 99,0012,0016,0979.7,+09.0,72,0126,1637702220,0.779 33,0009,0012,0979.6,+09.0,72,0127,1637702520,0.775 99,0014,0018,0979.8,+09.0,72,0143,1637702820,0.906 99,0015,0021,0979.6,+08.9,72,0142,1637703120,0.924 33,0022,0029,0979.8,+09.0,72,0146,1637703420,0.892 99,0012,0016,0979.6,+09.0,72,0150,1637703720,0.896 99,0012,0016,0979.9,+09.0,71,0125,1637704020,0.885 99,0010,0013,0979.9,+09.0,71,0131,1637704320,0.853 99,0012,0016,0979.9,+09.0,71,0127,1637704620,0.834 99,0016,0022,0980.1,+09.0,71,0147,1637704920,0.942 99,0012,0016,0980.0,+08.9,72,0128,1637705220,0.901 33,0014,0018,0979.9,+08.9,72,0131,1637705520,0.81 99,0010,0013,0980.0,+08.9,71,0121,1637705820,0.803 99,0013,0017,0980.0,+08.8,71,0140,1637706120,0.774 35,0010,0013,0980.0,+08.8,71,0125,1637706420,0.937 99,0012,0016,0980.0,+08.8,71,0118,1637706720,0.916 99,0011,0015,0980.1,+08.8,70,0139,1637707020,0.885 33,0016,0022,0979.9,+08.7,71,0125,1637707320,0.891 99,0014,0018,0980.2,+08.6,72,0124,1637707620,0.87 99,0012,0016,0979.9,+08.6,72,0122,1637707920,0.858 99,0013,0017,0980.2,+08.6,72,0132,1637708220,0.86 28,0011,0015,0980.2,+08.6,72,0128,1637708520,0.845 99,0011,0015,0980.1,+08.6,72,0121,1637708820,0.826 99,0014,0018,0980.0,+08.5,72,0113,1637709120,0.813 33,0013,0017,0980.0,+08.5,72,0156,1637709420,0.816 99,0015,0021,0980.0,+08.4,73,0110,1637709720,0.801 99,0015,0021,0980.0,+08.4,73,0143,1637710020,0.93 99,0012,0016,0980.0,+08.4,72,0133,1637710320,0.929 99,0013,0017,0979.9,+08.4,72,0119,1637710620,0.924 99,0014,0018,0980.0,+08.4,72,0144,1637710920,0.905 99,0012,0016,0979.9,+08.4,72,0112,1637711220,0.887 30,0012,0016,0980.1,+08.4,72,0117,1637711520,0.88 99,0011,0015,0980.2,+08.4,72,0133,1637711820,0.872 99,0010,0013,0980.2,+08.4,72,0142,1637712120,0.872 33,0010,0013,0980.2,+08.4,71,0126,1637712420,0.841 99,0010,0013,0980.4,+08.3,71,0140,1637712720,0.842 99,0013,0017,0980.4,+08.4,71,0135,1637713020,0.828 99,0009,0012,0980.1,+08.4,71,0123,1637713320,0.829 33,0010,0013,0980.5,+08.4,71,0117,1637713620,0.959 99,0011,0015,0980.4,+08.4,71,0117,1637713920,0.942 99,0011,0015,0980.2,+08.4,71,0141,1637714220,0.957 35,0013,0017,0980.4,+08.4,71,0130,1637714520,0.924 99,0011,0015,0980.1,+08.4,70,0140,1637714820,0.917 99,0011,0015,0980.5,+08.4,70,0135,1637715120,0.887 33,0012,0016,0980.5,+08.4,70,0117,1637715420,0.883 99,0010,0013,0980.5,+08.4,70,0121,1637715720,0.875 99,0008,0011,0980.2,+08.5,69,0126,1637716020,0.859 99,0013,0017,0980.0,+08.5,70,0119,1637716320,0.867 33,0009,0012,0980.2,+08.5,69,0129,1637716620,0.858 99,0010,0013,0980.2,+08.4,70,0141,1637716920,0.85 99,0011,0015,0980.1,+08.4,70,0115,1637717220,0.963 35,0011,0015,0980.1,+08.4,69,0149,1637717520,0.978 99,0009,0012,0980.1,+08.4,69,0118,1637717820,0.95 99,0012,0016,0980.4,+08.4,70,0133,1637718120,0.951 99,0008,0011,0980.5,+08.4,70,0113,1637718420,0.917 33,0013,0017,0980.4,+08.4,70,0127,1637718720,0.936 99,0009,0012,0980.4,+08.4,70,0124,1637719020,0.895 99,0013,0017,0980.3,+08.3,70,0126,1637719320,0.906 33,0010,0013,0980.1,+08.2,71,0097,1637719620,0.889 99,0008,0011,0980.1,+08.2,71,0120,1637719920,0.904 99,0011,0015,0980.3,+08.2,71,0122,1637720220,0.868 99,0009,0012,0980.1,+08.2,71,0123,1637720520,0.875 99,0009,0012,0980.0,+08.2,71,0122,1637720821,1.003 99,0013,0017,0980.1,+08.2,71,0131,1637721120,0.98 99,0013,0017,0980.1,+08.2,71,0120,1637721420,0.97 33,0013,0017,0980.3,+08.1,71,0127,1637721720,0.959 99,0011,0015,0980.2,+08.2,71,0136,1637722020,0.943 99,0012,0016,0980.2,+08.2,71,0130,1637722320,0.932 33,0012,0016,0980.1,+08.2,71,0139,1637722620,0.915 99,0012,0016,0980.1,+08.2,71,0107,1637722920,0.912 99,0012,0016,0980.1,+08.2,71,0130,1637723220,0.91 99,0010,0013,0980.3,+08.2,71,0111,1637723520,0.891 33,0012,0016,0980.2,+08.2,71,0141,1637723820,0.883 99,0011,0015,0980.4,+08.3,70,0138,1637724120,0.875 99,0014,0018,0980.4,+08.3,71,0139,1637724421,1.012 33,0014,0018,0980.3,+08.3,70,0130,1637724721,1.009 99,0012,0016,0980.4,+08.3,71,0150,1637725021,1.002 99,0012,0016,0980.3,+08.3,71,0137,1637725320,0.992 99,0012,0016,0980.5,+08.2,71,0130,1637725620,0.987 28,0010,0013,0980.4,+08.3,71,0148,1637725920,0.964 99,0015,0021,0980.5,+08.2,71,0133,1637726220,0.946 99,0027,0037,0980.4,+08.2,71,0131,1637726520,0.938 33,0016,0022,0980.5,+08.2,71,0134,1637726820,0.93 99,0017,0023,0980.5,+08.2,71,0126,1637727120,0.907 99,0012,0016,0980.5,+08.2,71,0120,1637727420,0.903 99,0011,0015,0980.7,+08.3,71,0135,1637727720,0.897 99,0011,0015,0980.6,+08.2,72,0112,1637728021,1.042 99,0013,0017,0980.5,+08.3,71,0120,1637728321,1.027 99,0010,0013,0980.6,+08.3,71,0125,1637728621,1.022 99,0011,0015,0980.7,+08.3,71,0133,1637728920,0.997 99,0010,0013,0980.7,+08.2,71,0103,1637729220,0.984 99,0011,0015,0980.7,+08.3,71,0132,1637729520,0.99 30,0012,0016,0980.8,+08.3,71,0129,1637729820,0.966 99,0014,0018,0980.7,+08.3,71,0131,1637730120,0.953 99,0013,0017,0980.7,+08.3,71,0135,1637730420,0.969 99,0032,0044,0980.9,+08.2,71,0123,1637730720,0.949 99,0012,0016,0980.9,+08.2,71,0125,1637731020,0.94 99,0011,0015,0981.0,+08.3,71,0120,1637731320,0.922 99,0016,0022,0981.1,+08.2,71,0128,1637731621,1.045 35,0019,0026,0980.9,+08.2,71,0117,1637731921,1.038 99,0023,0031,0981.1,+08.2,71,0151,1637732221,1.032 99,0015,0021,0981.1,+08.1,71,0125,1637732521,1.028 99,0014,0018,0981.5,+08.1,71,0139,1637732821,1.021 99,0014,0018,0981.4,+08.1,71,0116,1637733121,1.004 99,0014,0018,0981.3,+08.2,70,0119,1637733420,0.996 99,0014,0018,0981.2,+08.2,70,0122,1637733720,0.981 35,0017,0023,0981.7,+08.1,71,0135,1637734020,0.985 99,0013,0017,0981.7,+08.1,71,0112,1637734320,0.971 99,0016,0022,0981.7,+08.1,71,0141,1637734620,0.968 33,0015,0021,0981.6,+08.1,71,0152,1637734920,0.96 99,0013,0017,0981.6,+08.1,71,0129,1637735221,1.076 99,0015,0021,0981.6,+08.1,71,0127,1637735521,1.084 99,0022,0029,0981.6,+08.2,71,0116,1637735821,1.038 99,0017,0023,0981.6,+08.1,71,0125,1637736121,1.031 99,0026,0036,0981.5,+08.2,71,0120,1637736421,1.031 99,0020,0027,0981.5,+08.2,70,0123,1637736721,1.008 30,0016,0022,0982.0,+08.3,71,0114,1637737020,0.999 99,0023,0031,0981.6,+08.3,71,0118,1637737320,0.996 99,0017,0023,0981.6,+08.3,70,0128,1637737620,0.964 33,0013,0017,0981.7,+08.4,70,0117,1637737920,0.946 99,0014,0018,0981.6,+08.5,70,0117,1637738220,0.951 99,0025,0034,0981.7,+08.5,70,0135,1637738521,1.025 35,0017,0023,0981.6,+08.6,70,0110,1637738821,1.076 99,0015,0021,0981.6,+08.5,70,0143,1637739121,1.092 99,0044,0059,0981.9,+08.6,70,0125,1637739421,1.063 99,0019,0026,0981.7,+08.6,70,0127,1637739721,1.057 30,0046,0063,0982.0,+08.6,70,0143,1637740021,1.04 99,0055,0074,0981.7,+08.8,69,0117,1637740321,1.039 99,0023,0031,0981.9,+08.8,69,0152,1637740621,1.02 30,0024,0032,0981.6,+08.8,70,0126,1637740921,1.031 99,0054,0073,0981.8,+09.0,68,0153,1637741221,1.006 99,0038,0052,0981.6,+09.2,68,0150,1637741520,0.995 33,0022,0029,0981.8,+09.3,67,0135,1637741820,0.971 99,0033,0045,0981.9,+09.3,68,0110,1637742120,0.949 99,0035,0048,0982.0,+09.4,67,0135,1637742421,1.103 99,0019,0026,0982.0,+09.3,68,0119,1637742721,1.151 33,0028,0038,0982.1,+09.4,67,0132,1637743021,1.082 99,0014,0018,0981.9,+09.4,66,0119,1637743321,1.058 99,0017,0023,0981.8,+09.3,67,0128,1637743621,1.062 33,0016,0022,0981.7,+09.5,66,0119,1637743921,1.049 99,0014,0018,0981.9,+09.3,67,0127,1637744221,1.035 99,0011,0015,0981.8,+09.4,67,0134,1637744521,1.08 99,0018,0024,0981.6,+09.5,66,0138,1637744821,1.004 99,0029,0039,0981.8,+09.7,66,0146,1637745120,0.977 99,0046,0063,0981.6,+09.9,65,0132,1637745420,0.993 99,0022,0029,0981.8,+10.0,65,0131,1637745721,1.044 33,0015,0021,0981.6,+09.9,66,0116,1637746021,1.103 99,0152,0204,0981.8,+10.3,65,0113,1637746321,1.085 99,0168,0225,0981.6,+10.3,64,0134,1637746621,1.091 21,0066,0090,0981.6,+10.2,64,0107,1637746921,1.055 99,0016,0022,0981.2,+10.4,64,0122,1637747221,1.037 99,0051,0069,0981.1,+10.6,63,0126,1637747521,1.105 28,0060,0080,0981.6,+10.6,63,0126,1637747821,1.036 99,0038,0052,0981.6,+10.3,64,0130,1637748121,1.004 99,0033,0045,0981.3,+10.4,64,0130,1637748421,1.019 99,0019,0026,0981.4,+10.2,64,0148,1637748721,1.006 99,0104,0139,0981.5,+10.5,63,0129,1637749020,0.964 99,0012,0016,0981.5,+10.0,65,0108,1637749320,0.98 99,0037,0050,0981.2,+10.4,64,0140,1637749621,1.093 28,0050,0068,0981.5,+10.5,63,0133,1637749921,1.124 99,0016,0022,0981.3,+10.4,63,0110,1637750221,1.103 99,0015,0021,0980.9,+10.7,63,0131,1637750521,1.076 33,0021,0028,0981.2,+10.8,64,0124,1637750821,1.093 99,0019,0026,0980.8,+10.9,63,0101,1637751121,1.059 99,0011,0015,0980.7,+10.6,63,0132,1637751421,1.045 28,0018,0024,0980.8,+10.9,63,0131,1637751721,1.037 99,0014,0018,0980.7,+10.9,63,0125,1637752021,1.038 99,0017,0023,0980.8,+11.0,63,0129,1637752321,1.004 33,0015,0021,0980.9,+10.7,62,0120,1637752621,1.011 33,0020,0027,0980.6,+11.0,62,0132,1637752921,1.018 99,0013,0017,0980.8,+10.6,63,0131,1637753221,1.117 99,0015,0021,0980.5,+11.0,63,0121,1637753521,1.126 33,0014,0018,0980.6,+10.9,63,0118,1637753821,1.091 99,0014,0018,0980.8,+10.9,64,0126,1637754121,1.063 99,0028,0038,0980.7,+11.2,64,0122,1637754421,1.079 30,0017,0023,0980.7,+10.7,64,0116,1637754721,1.053 99,0018,0024,0980.5,+10.8,65,0131,1637755021,1.079 99,0011,0015,0980.7,+10.5,65,0138,1637755321,1.06 28,0014,0018,0980.6,+10.3,68,0137,1637755621,1.048 99,0007,0010,0980.6,+10.2,68,0120,1637755921,1.002 99,0010,0013,0980.6,+10.5,67,0127,1637756221,1.031 28,0010,0013,0980.2,+10.4,67,0116,1637756520,0.994 99,0009,0012,0980.5,+10.3,67,0131,1637756821,1.126 99,0029,0039,0980.4,+10.1,67,0125,1637757121,1.127 99,0027,0037,0980.5,+10.0,68,0139,1637757421,1.18 28,0019,0026,0980.7,+10.3,68,0115,1637757721,1.105 99,0011,0015,0980.4,+10.1,68,0127,1637758021,1.068 99,0012,0016,0980.6,+10.2,67,0119,1637758321,1.143 33,0019,0026,0980.3,+10.3,67,0118,1637758621,1.063 99,0012,0016,0980.5,+10.1,67,0121,1637758921,1.042 99,0011,0015,0980.5,+10.2,67,0121,1637759221,1.031 99,0015,0021,0980.6,+10.2,67,0146,1637759521,1.105 99,0013,0017,0980.5,+10.1,67,0131,1637759820,0.995 99,0009,0012,0980.4,+10.0,67,0129,1637760121,1.004 99,0013,0017,0980.4,+09.9,67,0126,1637760421,1.157 23,0009,0012,0980.7,+09.9,67,0124,1637760721,1.146 99,0010,0013,0980.5,+10.0,67,0119,1637761021,1.129 99,0028,0038,0980.3,+09.7,68,0125,1637761321,1.084 18,0015,0021,0980.5,+09.7,67,0123,1637761621,1.077 99,0012,0016,0980.5,+09.7,68,0118,1637761921,1.085 33,0010,0013,0980.5,+09.6,68,0133,1637762521,1.052 99,0012,0016,0980.5,+09.4,68,0124,1637762821,1.038 99,0009,0012,0980.6,+09.3,68,0127,1637763121,1.006 99,0013,0017,0980.7,+09.2,70,0129,1637763421,1.051 33,0012,0016,0980.5,+09.0,70,0111,1637763720,1 99,0010,0013,0981.0,+08.9,70,0116,1637764021,1.141 99,0014,0018,0980.8,+08.8,70,0099,1637764321,1.134 28,0011,0015,0980.7,+08.9,70,0118,1637764621,1.114 99,0011,0015,0980.5,+08.7,71,0116,1637764921,1.12 99,0047,0064,0980.5,+08.6,72,0120,1637765221,1.107 99,0016,0022,0980.7,+08.5,73,0128,1637765521,1.118 35,0028,0038,0980.5,+08.4,73,0111,1637765821,1.117 99,0014,0018,0980.8,+08.4,74,0137,1637766121,1.317 99,0021,0028,0980.9,+08.3,74,0149,1637766421,1.051 30,0322,0434,0980.9,+08.3,74,0129,1637766721,1.057 99,0022,0029,0981.1,+08.3,75,0154,1637767021,1.048 99,0027,0037,0980.8,+08.4,73,0131,1637767321,1.047 30,0027,0037,0980.9,+08.4,73,0140,1637767621,1.155 99,0025,0034,0980.8,+08.4,72,0137,1637767921,1.199 99,0022,0029,0980.9,+08.3,72,0105,1637768221,1.144 99,0037,0050,0980.7,+08.4,72,0153,1637768521,1.15 99,0015,0021,0980.8,+08.3,71,0131,1637768821,1.128 99,0024,0032,0980.8,+08.3,71,0124,1637769121,1.134 99,0026,0036,0980.6,+08.4,71,0141,1637769421,1.118 28,0030,0042,0980.9,+08.3,70,0123,1637769721,1.108 99,0035,0048,0980.9,+08.3,71,0122,1637770021,1.084 99,0034,0047,0981.0,+08.3,72,0125,1637770321,1.083 33,0014,0018,0980.9,+08.2,70,0111,1637770621,1.06 99,0024,0032,0981.1,+08.3,71,0110,1637770921,1.064 99,0021,0028,0981.1,+08.3,70,0125,1637771221,1.206 99,0040,0054,0981.2,+08.3,70,0119,1637771521,1.174 25,0019,0026,0980.8,+08.3,69,0133,1637771821,1.156 99,0027,0037,0981.1,+08.3,69,0133,1637772121,1.149 99,0019,0026,0981.0,+08.3,69,0128,1637772421,1.147 33,0023,0031,0981.0,+08.3,69,0137,1637772721,1.137 99,0033,0045,0981.0,+08.2,68,0136,1637773021,1.146 99,0030,0042,0981.0,+08.3,69,0120,1637773321,1.11 99,0020,0027,0980.8,+08.2,70,0137,1637773621,1.094 99,0029,0039,0980.9,+08.2,70,0118,1637773921,1.103 99,0035,0048,0981.1,+08.2,70,0122,1637774221,1.066 99,0032,0044,0980.9,+08.2,69,0126,1637774521,1.08 30,0019,0026,0980.9,+08.2,69,0129,1637774821,1.199 99,0014,0018,0980.8,+08.0,71,0136,1637775121,1.215 99,0018,0024,0980.9,+07.9,71,0130,1637775421,1.182 30,0016,0022,0980.9,+07.9,71,0151,1637775721,1.169 99,0016,0022,0980.9,+07.8,72,0134,1637776021,1.163 99,0021,0028,0980.7,+07.9,70,0147,1637776321,1.136 25,0025,0034,0980.8,+08.0,70,0128,1637776621,1.127 99,0024,0032,0980.8,+08.1,69,0128,1637776921,1.107 99,0030,0042,0980.7,+08.0,71,0144,1637777221,1.095 99,0023,0031,0980.6,+07.9,71,0126,1637777521,1.087 33,0017,0023,0980.9,+07.8,72,0142,1637777821,1.082 99,0016,0022,0980.7,+07.7,73,0107,1637778121,1.149 99,0023,0031,0980.6,+07.6,74,0117,1637778421,1.208 28,0025,0034,0980.7,+07.7,73,0136,1637778721,1.194 99,0021,0028,0980.7,+07.7,73,0129,1637779021,1.182 99,0021,0028,0980.8,+07.7,72,0132,1637779321,1.189 99,0018,0024,0980.7,+07.6,74,0134,1637779621,1.178 99,0020,0027,0980.7,+07.6,73,0129,1637779921,1.158 99,0019,0026,0980.8,+07.6,73,0141,1637780221,1.154 99,0018,0024,0980.6,+07.6,74,0148,1637780521,1.152 28,0019,0026,0980.6,+07.5,74,0142,1637780821,1.12 99,0019,0026,0980.5,+07.5,74,0134,1637781121,1.107 99,0020,0027,0980.6,+07.6,73,0123,1637781421,1.133 99,0024,0032,0980.5,+07.6,73,0122,1637781721,1.086 28,0022,0029,0980.4,+07.6,74,0127,1637782021,1.247 99,0027,0037,0980.4,+07.5,74,0142,1637782321,1.234 99,0022,0029,0980.5,+07.5,75,0115,1637782621,1.221 33,0027,0037,0980.5,+07.5,73,0139,1637782921,1.208 99,0021,0028,0980.5,+07.5,73,0123,1637783221,1.221 99,0022,0029,0980.4,+07.5,73,0135,1637783521,1.209 99,0020,0027,0980.6,+07.5,72,0135,1637783821,1.164 99,0024,0032,0980.5,+07.5,73,0126,1637784121,1.171 99,0019,0026,0980.6,+07.4,72,0138,1637784421,1.192 99,0020,0027,0980.4,+07.4,72,0124,1637784721,1.145 30,0020,0027,0980.4,+07.3,72,0135,1637785021,1.134 99,0023,0031,0980.1,+07.2,74,0124,1637785321,1.128 99,0024,0032,0980.5,+07.0,75,0111,1637785621,1.293 30,0028,0038,0980.5,+06.9,76,0120,1637785921,1.289 99,0025,0034,0980.3,+06.9,77,0127,1637786221,1.252 99,0027,0037,0980.3,+06.7,78,0114,1637786521,1.226 23,0029,0039,0980.5,+06.7,77,0128,1637787121,1.214 99,0025,0034,0980.8,+06.6,77,0125,1637787421,1.19 99,0025,0034,0980.5,+06.6,77,0128,1637787721,1.197 33,0026,0036,0980.5,+06.5,78,0136,1637788021,1.244 99,0030,0042,0980.4,+06.4,79,0139,1637788321,1.213 99,0029,0039,0980.3,+06.2,80,0131,1637788621,1.18 99,0030,0042,0980.5,+06.1,80,0126,1637788921,1.142 33,0032,0044,0980.5,+05.9,81,0095,1637789221,1.276 99,0028,0038,0980.6,+05.9,81,0118,1637789521,1.286 99,0030,0042,0980.2,+05.6,82,0127,1637789821,1.289 30,0033,0045,0980.4,+05.8,82,0140,1637790121,1.252 99,0034,0047,0980.4,+05.7,82,0131,1637790421,1.242 99,0040,0054,0980.1,+05.6,82,0131,1637790721,1.237 99,0032,0044,0980.5,+05.5,82,0118,1637791021,1.219 33,0032,0044,0980.4,+05.5,82,0126,1637791321,1.226 99,0027,0037,0980.2,+05.6,82,0130,1637791621,1.199 99,0050,0068,0980.3,+05.8,81,0119,1637791921,1.205 30,0037,0050,0980.4,+05.8,82,0128,1637792221,1.17 99,0026,0036,0980.0,+05.6,82,0111,1637792521,1.174 99,0025,0034,0980.0,+05.5,82,0137,1637792821,1.304 33,0028,0038,0979.9,+05.6,82,0154,1637793121,1.275 99,0029,0039,0980.2,+05.7,82,0168,1637793421,1.274 99,0029,0039,0980.2,+05.7,82,0109,1637793721,1.281 99,0026,0036,0980.2,+05.8,82,0143,1637794021,1.264 28,0027,0037,0980.5,+05.9,81,0156,1637794321,1.299 99,0028,0038,0980.4,+05.8,82,0126,1637794621,1.23 99,0029,0039,0980.1,+05.8,82,0120,1637794921,1.222 35,0026,0036,0980.0,+05.9,82,0124,1637795221,1.217 99,0026,0036,0980.2,+05.7,83,0137,1637795521,1.201 33,0028,0038,0980.2,+05.8,84,0138,1637795821,1.194 28,0028,0038,0980.1,+05.8,83,0129,1637796121,1.191 33,0031,0043,0979.9,+05.9,83,0115,1637796421,1.336 30,0027,0037,0979.9,+06.0,82,0115,1637797021,1.306 33,0029,0039,0979.9,+05.9,83,0128,1637797321,1.299 23,0030,0042,0980.0,+05.9,83,0144,1637797621,1.292 33,0032,0044,0980.0,+05.9,83,0116,1637797921,1.304 99,0029,0039,0979.8,+05.9,83,0136,1637798221,1.291 33,0030,0042,0979.9,+05.9,83,0142,1637798521,1.251 33,0032,0044,0979.9,+05.9,83,0139,1637798821,1.24 99,0031,0043,0979.8,+05.9,83,0153,1637799121,1.246 35,0028,0038,0979.8,+05.9,83,0128,1637799421,1.228 33,0031,0043,0979.8,+05.9,84,0149,1637800321,1.348 21,0028,0038,0979.9,+05.9,84,0133,1637800621,1.339 33,0034,0047,0979.9,+05.9,84,0114,1637800921,1.315 99,0030,0042,0980.0,+05.9,84,0123,1637801221,1.314 33,0030,0042,0979.9,+05.9,84,0133,1637801521,1.304 28,0031,0043,0979.9,+06.0,84,0137,1637802421,1.266 33,0031,0043,0979.8,+06.0,84,0138,1637802721,1.252 30,0030,0042,0979.9,+06.0,84,0127,1637803021,1.247 99,0029,0039,0979.8,+06.0,84,0143,1637803321,1.26 33,0030,0042,0979.6,+06.0,84,0148,1637803621,1.393 33,0034,0047,0979.7,+06.1,84,0140,1637803921,1.36 28,0032,0044,0979.6,+06.1,84,0121,1637804221,1.452 30,0029,0039,0979.6,+06.0,85,0124,1637804521,1.357 33,0031,0043,0979.5,+06.1,85,0138,1637804821,1.345 33,0029,0039,0979.7,+06.0,85,0119,1637805121,1.336 99,0032,0044,0979.4,+06.1,84,0133,1637805721,1.323 33,0030,0042,0979.6,+06.1,84,0122,1637806021,1.296 33,0036,0049,0979.5,+06.1,84,0112,1637806621,1.284 33,0034,0047,0979.5,+06.1,84,0117,1637806921,1.269 33,0031,0043,0979.6,+06.1,84,0148,1637807221,1.406 33,0028,0038,0979.4,+06.1,84,0116,1637807521,1.405 33,0030,0042,0979.0,+06.1,84,0135,1637807821,1.388 33,0036,0049,0979.4,+06.1,84,0116,1637808121,1.388 30,0039,0053,0979.3,+06.1,84,0146,1637808421,1.394 33,0034,0047,0979.4,+06.0,85,0129,1637808721,1.352 35,0031,0043,0979.1,+06.0,86,0131,1637809021,1.348 21,0031,0043,0979.2,+05.9,86,0126,1637809321,1.362 33,0031,0043,0979.2,+05.9,86,0122,1637809621,1.341 23,0033,0045,0979.1,+05.9,86,0145,1637809921,1.318 28,0031,0043,0979.0,+05.9,86,0136,1637810521,1.308 33,0033,0045,0979.0,+05.9,85,0118,1637810821,1.435 30,0029,0039,0979.1,+05.9,85,0139,1637811121,1.431 33,0031,0043,0978.8,+05.9,85,0117,1637811721,1.414 33,0034,0047,0978.9,+05.9,86,0136,1637812021,1.402 30,0029,0039,0978.6,+05.8,86,0115,1637812621,1.399 35,0033,0045,0978.5,+05.9,86,0135,1637812921,1.368 37,0033,0045,0978.6,+05.9,86,0120,1637813221,1.362 33,0030,0042,0978.7,+05.9,86,0141,1637813521,1.357 23,0026,0036,0978.6,+05.9,85,0127,1637814121,1.349 33,0033,0045,0978.7,+05.9,84,0144,1637814421,1.471 33,0022,0029,0978.7,+05.9,83,0116,1637815021,1.455 30,0031,0043,0978.6,+05.9,83,0130,1637815321,1.473 21,0035,0048,0978.6,+05.9,83,0116,1637815621,1.435 30,0033,0045,0978.4,+05.9,82,0132,1637815921,1.42 35,0024,0032,0978.5,+06.0,82,0134,1637816221,1.41 35,0022,0029,0978.6,+06.0,83,0136,1637816521,1.418 35,0021,0028,0978.6,+06.0,82,0112,1637816821,1.401 33,0018,0024,0978.6,+06.0,82,0133,1637817121,1.383 23,0018,0024,0978.7,+06.0,81,0127,1637817421,1.384 33,0020,0027,0978.7,+06.0,82,0160,1637817721,1.369 99,0019,0026,0978.7,+06.0,82,0138,1637818021,1.512 33,0024,0032,0978.5,+06.0,82,0114,1637818321,1.491 33,0019,0026,0978.9,+06.1,82,0120,1637818921,1.478 35,0019,0026,0978.6,+06.1,81,0153,1637819521,1.477 23,0013,0017,0978.7,+06.1,80,0127,1637819821,1.459 99,0015,0021,0978.7,+06.2,79,0149,1637820421,1.486 33,0013,0017,0978.8,+06.2,79,0138,1637820721,1.433 33,0019,0026,0979.3,+06.3,78,0111,1637821321,1.431 35,0016,0022,0979.2,+06.2,77,0119,1637822521,1.524 33,0015,0021,0979.2,+06.3,76,0118,1637822821,1.494 33,0013,0017,0978.8,+06.4,76,0128,1637823121,1.518 99,0018,0024,0978.7,+06.5,76,0127,1637823421,1.495 35,0020,0027,0978.8,+06.5,75,0112,1637823721,1.497 33,0024,0032,0978.6,+06.6,74,0141,1637824321,1.465 33,0019,0026,0978.6,+06.8,74,0120,1637824621,1.437 30,0014,0018,0978.4,+06.9,74,0139,1637824921,1.443 35,0016,0022,0978.6,+07.2,74,0133,1637825521,1.544 33,0023,0031,0978.4,+07.3,73,0129,1637825821,1.533 33,0019,0026,0978.5,+07.4,74,0128,1637826121,1.531 35,0022,0029,0978.2,+07.6,74,0113,1637827021,1.503 33,0021,0028,0978.3,+07.6,73,0138,1637827621,1.463 30,0064,0087,0978.0,+07.9,73,0117,1637827921,1.473 30,0026,0036,0978.0,+07.9,73,0132,1637828221,1.465 99,0141,0191,0978.1,+08.1,73,0139,1637828521,1.452 33,0108,0145,0978.2,+08.3,73,0133,1637828821,1.607 33,0021,0028,0977.9,+08.8,74,0123,1637829421,1.555 33,0022,0029,0977.9,+09.2,73,0163,1637829721,1.539 35,0018,0024,0978.0,+09.3,75,0135,1637830021,1.556 33,0018,0024,0977.9,+09.2,76,0109,1637830621,1.493 30,0018,0024,0977.8,+09.6,75,0130,1637830921,1.494 35,0021,0028,0977.5,+09.5,75,0126,1637831221,1.489 33,0023,0031,0977.5,+09.7,75,0112,1637831521,1.465 33,0018,0024,0977.3,+09.8,75,0134,1637832132,12.31 99,0024,0032,0977.6,+10.2,74,0145,1637832421,1.614 30,0019,0026,0977.7,+10.0,74,0123,1637832721,1.578 33,0019,0026,0977.5,+09.8,74,0123,1637833321,1.59 30,0014,0018,0977.5,+09.8,74,0141,1637833621,1.539 35,0015,0021,0977.6,+09.6,74,0131,1637833921,1.552 33,0015,0021,0977.4,+09.6,73,0136,1637834221,1.545 35,0017,0023,0977.5,+09.5,73,0125,1637834521,1.52 33,0016,0022,0977.3,+09.6,72,0132,1637834821,1.506 33,0015,0021,0977.1,+09.7,72,0129,1637835121,1.506 99,0017,0023,0977.2,+10.0,72,0140,1637835421,1.472 35,0013,0017,0977.2,+09.7,70,0113,1637835721,1.451 33,0012,0016,0977.3,+09.8,70,0141,1637836024,4.232 35,0016,0022,0977.1,+09.7,70,0127,1637836621,1.599 35,0015,0021,0976.9,+09.6,70,0133,1637836921,1.564 33,0014,0018,0976.8,+09.7,70,0121,1637837221,1.571 35,0015,0021,0976.6,+09.8,69,0117,1637837821,1.513 33,0012,0016,0976.3,+09.9,69,0132,1637838121,1.52 33,0014,0018,0976.1,+09.9,68,0125,1637839021,1.513 35,0011,0015,0976.2,+09.9,67,0130,1637839321,1.457 35,0011,0015,0976.1,+09.9,67,0147,1637839921,1.797 30,0012,0016,0976.0,+09.8,67,0142,1637840221,1.579 35,0012,0016,0976.0,+09.8,67,0121,1637840521,1.562 30,0012,0016,0975.8,+09.8,67,0147,1637841121,1.534 33,0013,0017,0975.9,+09.8,67,0115,1637841421,1.53 35,0014,0018,0975.7,+09.8,67,0129,1637841721,1.521 35,0013,0017,0976.0,+09.7,68,0107,1637842021,1.5 99,0014,0018,0976.0,+09.7,68,0130,1637842321,1.552 30,0018,0024,0976.0,+09.6,69,0109,1637842621,1.493 35,0011,0015,0975.8,+09.4,69,0125,1637842921,1.489 99,0014,0018,0976.1,+09.2,69,0127,1637843221,1.663 99,0013,0017,0975.7,+09.1,69,0134,1637843521,1.601 35,0011,0015,0975.8,+09.0,70,0106,1637843821,1.616 35,0009,0012,0975.7,+08.9,69,0122,1637844121,1.606 99,0011,0015,0975.5,+08.9,69,0136,1637844421,1.574 35,0012,0016,0975.5,+08.9,69,0122,1637844721,1.58 35,0009,0012,0975.8,+09.0,69,0125,1637845021,1.555 35,0010,0013,0975.5,+09.0,68,0130,1637845321,1.522 35,0011,0015,0975.8,+09.1,68,0127,1637845621,1.528 30,0013,0017,0975.6,+09.1,68,0139,1637845921,1.534 35,0011,0015,0975.8,+09.2,68,0129,1637846221,1.518 21,0011,0015,0975.6,+09.3,66,0122,1637846821,1.602 35,0011,0015,0975.8,+09.2,65,0106,1637847121,1.623 33,0011,0015,0975.8,+09.2,66,0124,1637847421,1.623 35,0012,0016,0975.9,+09.2,66,0118,1637848021,1.615 33,0016,0022,0976.1,+09.2,65,0138,1637848321,1.708 35,0011,0015,0975.7,+09.0,65,0131,1637848621,1.569 35,0010,0013,0975.7,+08.9,65,0121,1637848921,1.55 30,0012,0016,0975.7,+08.9,66,0116,1637849221,1.529 33,0013,0017,0975.8,+08.8,65,0130,1637849521,1.5 30,0010,0013,0975.9,+08.8,65,0108,1637849821,1.542 33,0010,0013,0975.8,+08.7,66,0102,1637850121,1.495 35,0010,0013,0975.8,+08.7,65,0128,1637850421,1.636 33,0011,0015,0975.9,+08.6,65,0122,1637850721,1.609 35,0010,0013,0976.0,+08.6,65,0123,1637851021,1.606 99,0009,0012,0975.8,+08.5,66,0117,1637851321,1.612 99,0010,0013,0975.8,+08.5,65,0113,1637851921,1.586 35,0009,0012,0976.0,+08.4,65,0140,1637852221,1.554 30,0013,0017,0975.6,+08.5,67,0120,1637852821,1.553 35,0012,0016,0975.7,+08.4,67,0149,1637853121,1.549 99,0011,0015,0975.6,+08.4,67,0118,1637853421,1.61 33,0010,0013,0975.5,+08.4,67,0139,1637853721,1.51 33,0023,0031,0975.3,+08.4,67,0145,1637854021,1.631 33,0043,0058,0975.4,+08.3,68,0154,1637854321,1.622 35,0059,0079,0975.2,+08.3,68,0119,1637854621,1.629 33,0073,0098,0975.3,+08.3,68,0116,1637855221,1.6 33,0021,0028,0975.2,+08.2,68,0134,1637855521,1.593 35,0017,0023,0974.9,+08.2,68,0118,1637855821,1.572 33,0025,0034,0975.1,+08.2,68,0130,1637856121,1.589 33,0028,0038,0975.2,+08.1,69,0141,1637856421,1.547 35,0028,0038,0975.2,+08.0,69,0115,1637856721,1.557 35,0031,0043,0975.0,+07.8,68,0129,1637857021,1.528 37,0010,0013,0974.8,+07.5,69,0118,1637857621,1.654 35,0017,0023,0974.7,+07.3,70,0126,1637857921,1.673 35,0010,0013,0975.0,+07.3,70,0141,1637858221,1.647 35,0029,0039,0975.0,+06.9,71,0132,1637858521,1.628 33,0016,0022,0975.0,+06.9,71,0121,1637858821,1.812 35,0014,0018,0975.1,+06.6,72,0145,1637859121,1.612 35,0012,0016,0974.7,+06.5,73,0118,1637859421,1.598 35,0012,0016,0975.1,+06.3,73,0130,1637859721,1.607 35,0011,0015,0975.1,+06.1,74,0155,1637860021,1.576 35,0030,0042,0975.2,+05.8,75,0154,1637860321,1.559 35,0024,0032,0975.0,+05.8,75,0118,1637860621,1.575 35,0025,0034,0975.1,+05.3,76,0127,1637860921,1.562 33,0057,0076,0975.2,+05.2,77,0127,1637861221,1.723 99,0018,0024,0975.3,+04.8,78,0148,1637861521,1.688 40,0030,0042,0975.4,+05.0,78,0137,1637861821,1.683 35,0021,0028,0975.6,+04.9,78,0112,1637862121,1.689 35,0019,0026,0975.4,+04.5,79,0145,1637862421,1.656 35,0020,0027,0975.6,+05.0,78,0128,1637863021,1.675 33,0021,0028,0975.5,+05.0,78,0128,1637863321,1.636 35,0020,0027,0975.6,+05.0,78,0115,1637863621,1.431 35,0014,0018,0975.4,+05.0,78,0144,1637863921,1.43 99,0033,0045,0975.3,+05.2,78,0104,1637864221,1.61 33,0041,0055,0975.6,+04.9,78,0127,1637864821,1.543 35,0014,0018,0975.2,+05.1,78,0146,1637865121,1.535 35,0023,0031,0975.5,+05.3,78,0114,1637865421,1.713 33,0014,0018,0975.5,+05.7,77,0123,1637865721,1.508 35,0015,0021,0975.7,+05.8,77,0143,1637866021,1.506 33,0013,0017,0975.4,+06.2,75,0146,1637866621,1.495 99,0011,0015,0975.3,+06.6,73,0130,1637867521,1.452 35,0011,0015,0975.3,+06.3,75,0127,1637867821,1.635 37,0015,0021,0975.3,+06.5,74,0134,1637868121,1.428 35,0013,0017,0975.4,+06.6,74,0140,1637868421,1.762 33,0021,0028,0975.3,+06.6,74,0101,1637868721,1.781 35,0025,0034,0975.4,+06.7,74,0125,1637869321,1.729 37,0013,0017,0975.3,+06.7,73,0146,1637869621,1.734 35,0012,0016,0975.4,+06.7,74,0125,1637869921,1.736 33,0013,0017,0975.1,+06.5,75,0123,1637870521,1.702 33,0011,0015,0975.2,+06.7,74,0123,1637870821,1.673 99,0015,0021,0975.0,+06.5,75,0121,1637871121,1.661 33,0014,0018,0975.2,+06.3,75,0118,1637871421,1.677 35,0021,0028,0975.1,+06.2,76,0129,1637871721,1.667 35,0019,0026,0975.2,+06.0,77,0142,1637872021,1.781 35,0015,0021,0975.0,+05.9,77,0126,1637872321,1.77 99,0014,0018,0975.1,+05.7,78,0135,1637872621,1.579 35,0013,0017,0975.1,+05.9,77,0140,1637872921,1.823 35,0014,0018,0975.1,+05.9,77,0135,1637873221,1.588 33,0013,0017,0975.0,+05.9,77,0129,1637873521,1.547 35,0023,0031,0975.1,+05.7,78,0144,1637873821,1.735 40,0011,0015,0975.0,+05.9,77,0136,1637874121,1.719 35,0011,0015,0975.1,+06.0,78,0118,1637874721,1.515 30,0012,0016,0974.8,+06.4,76,0126,1637875021,1.692 35,0013,0017,0975.1,+06.3,77,0139,1637875321,1.665 33,0016,0022,0975.2,+06.2,77,0119,1637875621,1.815 35,0015,0021,0974.8,+06.3,77,0129,1637875921,1.631 35,0011,0015,0974.9,+06.4,76,0133,1637876221,1.814 33,0010,0013,0975.0,+06.5,76,0138,1637876521,1.79 35,0012,0016,0974.6,+06.7,76,0146,1637876821,1.762 35,0012,0016,0974.5,+06.7,76,0126,1637877121,1.745 99,0012,0016,0974.5,+06.7,76,0129,1637877421,1.745 35,0012,0016,0974.6,+06.9,75,0114,1637877721,1.764 37,0010,0013,0974.5,+07.0,75,0126,1637878021,1.737 99,0012,0016,0974.6,+06.8,76,0131,1637878321,1.71 37,0011,0015,0974.5,+07.0,76,0133,1637878621,1.711 35,0010,0013,0974.5,+07.0,75,0115,1637878921,1.692 35,0010,0013,0974.3,+07.1,75,0133,1637879221,1.844 35,0011,0015,0974.2,+07.1,75,0127,1637879521,1.851 99,0010,0013,0974.1,+07.1,75,0126,1637879821,1.836 35,0010,0013,0974.0,+07.1,75,0145,1637880121,1.83 35,0010,0013,0974.1,+07.2,74,0123,1637880421,1.829 35,0009,0012,0974.3,+07.2,75,0125,1637880721,1.785 35,0012,0016,0974.2,+07.2,75,0125,1637881021,1.787 35,0009,0012,0973.9,+07.3,74,0124,1637881321,1.773 35,0010,0013,0973.8,+07.3,74,0133,1637881621,1.755 35,0011,0015,0973.6,+07.2,75,0134,1637881921,1.747 35,0010,0013,0973.4,+07.2,74,0138,1637882221,1.74 33,0009,0012,0973.5,+07.2,74,0133,1637882521,1.726 33,0010,0013,0973.6,+07.3,74,0143,1637882821,1.854 33,0010,0013,0973.6,+07.3,74,0145,1637883121,1.845 33,0008,0011,0973.3,+07.4,74,0131,1637883721,1.829 33,0008,0011,0973.2,+07.5,74,0118,1637884021,1.825 30,0009,0012,0973.2,+07.5,74,0135,1637884321,1.81 99,0009,0012,0973.1,+07.5,74,0121,1637884621,1.793 35,0008,0011,0973.2,+07.4,74,0120,1637884921,1.799 35,0009,0012,0973.1,+07.4,74,0137,1637885221,1.78 99,0009,0012,0972.9,+07.4,74,0117,1637885521,1.773 33,0009,0012,0972.9,+07.4,74,0128,1637885821,1.565 35,0009,0012,0973.1,+07.4,74,0130,1637886121,1.762 33,0008,0011,0973.1,+07.4,74,0141,1637886421,1.885 35,0010,0013,0973.1,+07.4,74,0142,1637886721,1.869 35,0015,0021,0972.6,+07.3,74,0129,1637887021,1.874 99,0009,0012,0972.9,+07.3,75,0120,1637887321,1.85 35,0008,0011,0972.3,+07.4,74,0141,1637887621,1.842 35,0008,0011,0972.7,+07.3,75,0145,1637887921,1.827 30,0009,0012,0972.3,+07.3,74,0135,1637888821,1.813 35,0015,0021,0972.4,+07.2,75,0137,1637889121,1.804 37,0008,0011,0972.0,+07.3,74,0144,1637889721,1.776 33,0010,0013,0972.0,+07.3,74,0136,1637890021,1.914 37,0012,0016,0971.9,+07.3,74,0126,1637890321,1.905 33,0009,0012,0972.1,+07.3,74,0110,1637890621,1.699 33,0008,0011,0971.9,+07.3,74,0135,1637890921,1.87 35,0010,0013,0971.8,+07.3,74,0134,1637891221,1.862 35,0010,0013,0971.9,+07.3,74,0135,1637891521,1.849 35,0008,0011,0971.8,+07.3,74,0136,1637892121,1.838 35,0010,0013,0971.7,+07.2,74,0123,1637892421,1.82 99,0007,0010,0971.7,+07.2,75,0133,1637892721,1.818 33,0011,0015,0971.4,+07.2,73,0140,1637893321,1.785 33,0009,0012,0971.4,+07.2,74,0124,1637893621,1.933 35,0010,0013,0971.3,+07.3,73,0132,1637893921,1.737 35,0010,0013,0971.3,+07.3,74,0115,1637894521,1.894 35,0009,0012,0970.8,+07.3,73,0131,1637894821,1.889 35,0008,0011,0970.8,+07.2,74,0144,1637895121,1.913 33,0008,0011,0970.5,+07.3,73,0136,1637895721,1.851 35,0008,0011,0970.5,+07.2,74,0128,1637896021,1.858 33,0010,0013,0970.5,+07.2,73,0140,1637896321,1.827 35,0007,0010,0970.4,+07.3,73,0113,1637896621,1.832 35,0007,0010,0970.3,+07.3,73,0124,1637896921,1.817 30,0013,0017,0970.5,+07.3,73,0111,1637897221,1.951 33,0009,0012,0970.3,+07.2,73,0126,1637897521,1.936 23,0008,0011,0970.2,+07.2,73,0123,1637898121,1.92 35,0009,0012,0970.1,+07.2,73,0130,1637898421,1.906 33,0010,0013,0969.9,+07.2,73,0132,1637898721,1.902 30,0009,0012,0970.1,+07.2,74,0105,1637899021,1.89 33,0008,0011,0969.8,+07.3,73,0142,1637899321,1.879 35,0007,0010,0969.6,+07.2,73,0106,1637899621,1.864 30,0009,0012,0969.6,+07.2,74,0129,1637899921,1.858 30,0010,0013,0969.8,+07.0,74,0107,1637900221,1.842 35,0009,0012,0969.6,+07.1,74,0151,1637900521,1.843 35,0010,0013,0969.3,+07.0,75,0137,1637900821,1.977 35,0008,0011,0969.2,+07.1,74,0126,1637901122,2 35,0010,0013,0969.4,+07.1,74,0130,1637901421,1.947 33,0008,0011,0969.4,+07.1,74,0155,1637901721,1.753 35,0008,0011,0969.2,+07.1,74,0118,1637902021,1.74 35,0009,0012,0969.4,+07.2,74,0122,1637902321,1.923 35,0007,0010,0969.6,+07.2,74,0143,1637902621,1.908 21,0008,0011,0969.4,+07.2,74,0122,1637902921,1.709 35,0007,0010,0969.4,+07.2,73,0116,1637903221,1.911 35,0008,0011,0969.4,+07.2,73,0136,1637903521,1.898 35,0007,0010,0969.3,+07.0,74,0135,1637903821,1.876 99,0009,0012,0969.3,+07.0,73,0139,1637904121,1.865 99,0008,0011,0968.8,+06.9,74,0125,1637904421,1.824 35,0009,0012,0969.0,+06.7,75,0136,1637905021,1.983 35,0007,0010,0969.0,+06.6,75,0118,1637905321,1.961 35,0010,0013,0968.7,+06.5,76,0119,1637905621,1.966 37,0009,0012,0968.9,+06.6,75,0124,1637905921,1.939 35,0009,0012,0968.5,+06.6,75,0129,1637906221,1.935 33,0009,0012,0968.3,+06.7,75,0123,1637906521,1.93 35,0008,0011,0968.6,+06.8,74,0117,1637907121,1.924 35,0007,0010,0968.4,+07.0,74,0119,1637907421,1.914 35,0015,0021,0968.2,+07.0,74,0137,1637907721,1.915 35,0014,0018,0968.4,+07.0,74,0120,1637908022,2.019 30,0008,0011,0968.2,+07.0,75,0140,1637908322,2.02 30,0008,0011,0968.4,+07.0,74,0125,1637908622,2.02 35,0008,0011,0968.2,+07.1,74,0134,1637908922,2.003 33,0010,0013,0967.8,+07.2,74,0148,1637909221,1.992 33,0009,0012,0968.0,+07.2,74,0126,1637909521,1.96 30,0013,0017,0968.2,+07.2,74,0138,1637909821,1.96 37,0009,0012,0967.9,+07.2,76,0128,1637910121,1.946 33,0010,0013,0967.9,+06.9,78,0129,1637910421,1.946 35,0008,0011,0967.6,+06.7,80,0123,1637910721,1.923 33,0016,0022,0967.7,+06.6,81,0155,1637911021,1.916 33,0012,0016,0967.5,+06.6,81,0124,1637911622,2.031 33,0009,0012,0967.4,+06.6,80,0127,1637911922,2.034 30,0101,0135,0967.9,+06.5,81,0153,1637912222,2.023 30,0076,0102,0967.8,+06.4,82,0114,1637912522,2.012 28,0017,0023,0967.7,+06.4,83,0168,1637913017,17.572 45,0008,0011,0965.6,+07.6,79,0132,1637917533,33.492 37,0009,0012,0964.5,+07.8,79,0138,1637919058,58.373 35,0007,0010,0964.2,+08.1,76,0138,1637919358,58.507 37,0008,0011,0964.2,+08.4,74,0126,1637919658,58.492 40,0008,0011,0963.8,+08.6,75,0144,1637919958,58.485 42,0007,0010,0963.5,+09.0,74,0120,1637920258,58.465 37,0006,0008,0963.9,+08.9,71,0140,1637920558,58.458 42,0006,0008,0963.5,+09.1,71,0137,1637920858,58.46 37,0007,0010,0963.8,+09.3,70,0127,1637921158,58.416 40,0006,0008,0963.5,+09.2,71,0122,1637921458,58.406 35,0008,0011,0964.1,+09.0,70,0123,1637921758,58.411 35,0006,0008,0963.9,+08.8,70,0122,1637922058,58.404 37,0011,0015,0963.8,+08.8,72,0131,1637922358,58.491 35,0006,0008,0963.9,+08.9,72,0120,1637922658,58.506 35,0007,0010,0963.3,+09.0,72,0108,1637922958,58.497 40,0004,0006,0963.3,+09.1,71,0111,1637923258,58.487 35,0006,0008,0963.2,+09.2,70,0134,1637923558,58.509 37,0005,0007,0963.0,+09.3,70,0118,1637923858,58.487 37,0005,0007,0963.0,+09.3,70,0141,1637924158,58.462 37,0005,0007,0963.4,+09.4,70,0128,1637924458,58.456 37,0006,0008,0963.5,+09.4,70,0122,1637924758,58.437 37,0005,0007,0963.3,+09.4,70,0113,1637925058,58.442 40,0005,0007,0963.0,+09.3,71,0121,1637925358,58.436 40,0005,0007,0963.0,+09.1,71,0121,1637925658,58.406 37,0009,0012,0962.6,+09.1,72,0136,1637925958,58.489 37,0007,0010,0962.5,+09.2,72,0121,1637926258,58.535 33,0005,0007,0962.3,+09.2,71,0117,1637926558,58.509 35,0007,0010,0962.3,+09.3,72,0127,1637926858,58.532 37,0005,0007,0962.3,+09.1,72,0117,1637927158,58.498 37,0005,0007,0962.2,+09.1,73,0137,1637927758,58.469 35,0011,0015,0962.4,+09.1,74,0128,1637928058,58.452 35,0018,0024,0962.3,+09.2,75,0133,1637928358,58.46 37,0010,0013,0962.3,+09.3,75,0124,1637928658,58.445 33,0006,0008,0962.2,+09.2,78,0122,1637928958,58.416 33,0013,0017,0962.3,+09.5,78,0130,1637929258,58.411 35,0007,0010,0962.1,+09.6,75,0126,1637929558,58.499 37,0013,0017,0962.4,+09.8,77,0141,1637929858,58.536 35,0006,0008,0962.4,+09.6,75,0139,1637930158,58.505 42,0007,0010,0962.5,+09.6,76,0143,1637930458,58.486 40,0005,0007,0962.8,+09.5,76,0132,1637930758,58.482 40,0005,0007,0962.8,+09.4,76,0144,1637931058,58.485 37,0004,0006,0962.6,+09.4,76,0128,1637931358,58.496 40,0005,0007,0962.6,+09.3,77,0120,1637931658,58.485 37,0005,0007,0962.6,+09.3,77,0136,1637931958,58.459 37,0005,0007,0963.2,+09.4,77,0125,1637932258,58.425 35,0004,0006,0962.9,+09.5,77,0135,1637932558,58.431 37,0005,0007,0962.8,+09.4,77,0127,1637932858,58.427 37,0009,0012,0962.7,+09.5,77,0108,1637933158,58.535 40,0004,0006,0963.2,+09.5,77,0108,1637933458,58.533 37,0004,0006,0962.9,+09.5,77,0132,1637933758,58.538 37,0004,0006,0962.9,+09.5,77,0111,1637934058,58.508 40,0005,0007,0962.7,+09.5,78,0131,1637934358,58.501 40,0004,0006,0962.7,+09.5,80,0125,1637934658,58.501 37,0005,0007,0962.8,+09.4,80,0119,1637934958,58.498 37,0008,0011,0962.9,+09.2,83,0117,1637935258,58.486 35,0005,0007,0962.5,+09.0,84,0143,1637935558,58.466 35,0004,0006,0962.6,+08.9,86,0129,1637935858,58.454 35,0003,0005,0962.5,+08.9,86,0095,1637936158,58.462 35,0006,0008,0962.4,+08.9,87,0135,1637936458,58.422 35,0006,0008,0962.8,+08.8,87,0146,1637936758,58.531 33,0007,0010,0962.6,+08.7,89,0136,1637937058,58.569 33,0039,0053,0962.6,+08.6,88,0141,1637937358,58.539 33,0051,0069,0962.7,+08.6,89,0131,1637937658,58.543 35,0348,0469,0962.5,+08.7,88,0135,1637937958,58.517 35,0010,0013,0962.2,+08.5,90,0134,1637938558,58.499 33,0006,0008,0961.9,+08.4,89,0163,1637938858,58.474 35,0005,0007,0962.0,+08.4,89,0133,1637939158,58.498 35,0006,0008,0961.5,+08.2,90,0139,1637939458,58.469 99,0008,0011,0961.3,+08.2,90,0139,1637939758,58.438 35,0007,0010,0961.7,+08.2,90,0111,1637940058,58.433 35,0088,0118,0961.4,+08.2,90,0129,1637940358,58.548 35,0008,0011,0961.6,+08.2,90,0142,1637940658,58.557 35,0016,0022,0961.4,+08.2,90,0153,1637940958,58.579 37,0105,0140,0961.9,+08.2,91,0166,1637941258,58.569 35,0014,0018,0961.9,+08.4,90,0123,1637941558,58.535 35,0014,0018,0962.0,+08.4,90,0119,1637941858,58.522 99,0032,0044,0961.9,+08.7,89,0142,1637942158,58.53 37,0010,0013,0962.0,+08.7,89,0122,1637942458,58.511 35,0010,0013,0961.9,+08.6,89,0134,1637942758,58.497 33,0013,0017,0961.9,+08.7,89,0136,1637943358,58.473 35,0057,0076,0962.1,+08.7,89,0123,1637943658,58.452 35,0020,0027,0962.2,+08.7,89,0145,1637943958,58.593 37,0027,0037,0962.3,+08.6,90,0120,1637944558,58.602 35,0004,0006,0961.9,+08.7,90,0137,1637944858,58.592 35,0005,0007,0961.8,+08.7,89,0134,1637945158,58.569 35,0006,0008,0961.7,+08.5,89,0120,1637945758,58.555 35,0009,0012,0961.5,+08.3,91,0134,1637946058,58.538 35,0010,0013,0961.9,+08.4,90,0131,1637946358,58.526 35,0010,0013,0962.1,+08.5,89,0123,1637947258,58.524 35,0007,0010,0961.7,+08.7,88,0128,1637947558,58.586 35,0005,0007,0962.2,+08.9,87,0109,1637947858,58.6 37,0006,0008,0962.4,+09.1,88,0115,1637948458,58.603 37,0005,0007,0962.7,+09.1,87,0112,1637948758,58.601 37,0006,0008,0962.7,+09.1,88,0137,1637949058,58.555 37,0004,0006,0962.2,+09.3,86,0117,1637949358,58.563 35,0005,0007,0962.6,+09.1,88,0108,1637949658,58.551 37,0007,0010,0962.6,+09.1,87,0126,1637949958,58.53 35,0006,0008,0962.4,+09.0,88,0137,1637950258,58.551 35,0006,0008,0962.9,+09.2,86,0127,1637950558,58.56 40,0007,0010,0962.6,+09.0,88,0138,1637950858,58.516 37,0006,0008,0962.9,+09.1,87,0126,1637951158,58.617 40,0005,0007,0962.8,+09.2,87,0118,1637951458,58.631 40,0005,0007,0962.7,+09.3,86,0127,1637951758,58.615 40,0004,0006,0962.6,+09.3,86,0118,1637952058,58.629 37,0007,0010,0962.4,+09.2,86,0149,1637952358,58.635 33,0004,0006,0962.3,+09.3,86,0144,1637952958,58.576 35,0004,0006,0962.3,+09.3,86,0115,1637953258,58.558 40,0004,0006,0962.4,+09.3,85,0119,1637953558,58.562 40,0005,0007,0962.3,+09.3,86,0138,1637953858,58.52 40,0004,0006,0962.2,+09.3,86,0130,1637954158,58.541 37,0007,0010,0962.4,+09.4,85,0128,1637954458,58.517 37,0004,0006,0962.0,+09.5,85,0121,1637954758,58.639 40,0008,0011,0962.2,+09.4,85,0134,1637955058,58.647 37,0005,0007,0962.0,+09.4,86,0134,1637955358,58.62 37,0004,0006,0962.3,+09.4,86,0137,1637955658,58.599 37,0005,0007,0962.5,+09.5,86,0143,1637955958,58.63 37,0006,0008,0962.3,+09.4,86,0120,1637956258,58.584 37,0003,0005,0962.5,+09.2,87,0130,1637956558,58.6 37,0004,0006,0962.4,+09.3,86,0118,1637956858,58.593 37,0005,0007,0963.0,+09.5,85,0130,1637957158,58.561 37,0005,0007,0962.5,+09.5,86,0142,1637957458,58.558 35,0004,0006,0962.7,+09.4,86,0126,1637957758,58.549 40,0005,0007,0962.3,+09.4,86,0128,1637958058,58.526 35,0005,0007,0962.5,+09.0,87,0139,1637958358,58.629 37,0007,0010,0961.9,+08.9,88,0129,1637958658,58.638 37,0006,0008,0962.4,+09.0,87,0125,1637958958,58.641 37,0006,0008,0961.9,+08.8,88,0132,1637959258,58.613 40,0013,0017,0962.5,+08.7,88,0128,1637959558,58.601 37,0007,0010,0962.5,+09.0,88,0142,1637960158,58.611 37,0006,0008,0962.8,+09.3,86,0138,1637960458,58.592 37,0009,0012,0962.6,+09.3,87,0109,1637960758,58.575 37,0007,0010,0962.6,+09.4,86,0137,1637961058,58.546 37,0006,0008,0962.9,+09.4,87,0112,1637961358,58.545 37,0007,0010,0962.8,+09.4,87,0109,1637961658,58.549 37,0007,0010,0962.9,+09.5,86,0114,1637961958,58.644 40,0009,0012,0963.1,+09.5,87,0134,1637962258,58.664 37,0013,0017,0962.9,+09.6,86,0130,1637962558,58.658 37,0009,0012,0963.0,+09.4,87,0128,1637962858,58.672 37,0007,0010,0962.8,+09.5,87,0113,1637963158,58.645 35,0009,0012,0962.7,+09.5,86,0133,1637963458,58.606 40,0014,0018,0962.6,+09.5,86,0132,1637963758,58.598 35,0009,0012,0962.8,+09.4,87,0125,1637964058,58.59 37,0007,0010,0962.6,+09.3,87,0124,1637964358,58.578 99,0006,0008,0963.0,+09.2,88,0126,1637964658,58.567 37,0006,0008,0962.6,+09.3,87,0137,1637964958,58.551 40,0006,0008,0963.0,+09.2,87,0131,1637965258,58.545 35,0008,0011,0962.7,+09.5,86,0123,1637965558,58.647 37,0007,0010,0962.5,+09.4,86,0124,1637965858,58.668 35,0005,0007,0962.8,+09.5,86,0139,1637966158,58.658 37,0005,0007,0962.8,+09.5,86,0105,1637966458,58.641 37,0007,0010,0962.5,+09.5,85,0126,1637966758,58.627 37,0006,0008,0962.7,+09.4,86,0134,1637967058,58.615 37,0004,0006,0962.7,+09.5,85,0125,1637967358,58.64 37,0011,0015,0962.5,+09.3,85,0138,1637967658,58.615 40,0006,0008,0962.6,+09.2,86,0110,1637967958,58.589 37,0006,0008,0962.6,+08.9,87,0125,1637968258,58.577 37,0006,0008,0962.4,+09.0,86,0114,1637968558,58.556 37,0007,0010,0962.5,+08.8,87,0107,1637968858,58.557 37,0008,0011,0962.6,+08.7,88,0115,1637969158,58.657 37,0006,0008,0962.5,+08.7,87,0105,1637969458,58.69 37,0006,0008,0962.2,+08.8,87,0117,1637969758,58.671 37,0005,0007,0962.8,+09.1,86,0126,1637970058,58.673 37,0005,0007,0962.4,+09.1,87,0120,1637970358,58.651 37,0006,0008,0962.4,+09.4,85,0127,1637970658,58.632 40,0007,0010,0962.4,+09.5,85,0124,1637970958,58.617 33,0004,0006,0962.4,+09.7,84,0126,1637971258,58.622 37,0004,0006,0962.4,+09.8,84,0137,1637971558,58.604 37,0004,0006,0962.5,+09.8,84,0120,1637971858,58.586 37,0005,0007,0962.3,+09.7,84,0131,1637972158,58.575 37,0005,0007,0962.3,+09.7,84,0138,1637972458,58.57 37,0005,0007,0962.5,+09.6,85,0129,1637972758,58.656 35,0005,0007,0962.5,+09.7,84,0138,1637973058,58.689 37,0005,0007,0962.4,+09.6,85,0112,1637973358,58.673 37,0006,0008,0962.3,+09.6,85,0135,1637973658,58.678 35,0005,0007,0962.6,+09.5,85,0134,1637973958,58.648 37,0005,0007,0962.3,+09.4,85,0120,1637974258,58.643 37,0006,0008,0962.5,+09.5,85,0140,1637974558,58.636 35,0006,0008,0962.4,+09.6,84,0115,1637974858,58.634 35,0005,0007,0962.4,+09.7,84,0120,1637975158,58.615 40,0007,0010,0962.4,+09.6,84,0124,1637975458,58.602 99,0008,0011,0962.8,+09.6,84,0122,1637975758,58.589 40,0007,0010,0962.6,+09.7,84,0122,1637976058,58.577 37,0005,0007,0962.7,+09.6,84,0132,1637976358,58.696 35,0007,0010,0962.4,+09.8,83,0122,1637976658,58.694 35,0006,0008,0962.4,+09.8,84,0117,1637976958,58.681 37,0007,0010,0962.8,+09.9,83,0138,1637977258,58.676 37,0006,0008,0962.7,+10.0,83,0108,1637977558,58.679 37,0006,0008,0962.5,+10.0,83,0135,1637977858,58.652 35,0004,0006,0962.3,+10.0,83,0122,1637978158,58.649 37,0006,0008,0962.5,+10.1,83,0121,1637978458,58.626 37,0006,0008,0962.3,+10.1,82,0138,1637978758,58.608 37,0007,0010,0962.3,+10.1,83,0127,1637979058,58.597 37,0005,0007,0962.3,+10.0,83,0134,1637979358,58.594 37,0009,0012,0962.7,+09.9,83,0133,1637979658,58.585 37,0006,0008,0962.5,+10.1,82,0148,1637979958,58.681 35,0005,0007,0962.9,+09.9,83,0150,1637980258,58.713 37,0007,0010,0962.7,+09.9,83,0111,1637980558,58.694 37,0004,0006,0962.6,+10.2,82,0149,1637980858,58.693 37,0004,0006,0962.7,+10.2,82,0133,1637981158,58.683 35,0006,0008,0962.7,+10.3,81,0112,1637981458,58.664 35,0006,0008,0962.8,+10.4,81,0108,1637981758,58.66 37,0004,0006,0962.6,+10.4,81,0121,1637982058,58.645 37,0004,0006,0962.6,+10.4,81,0129,1637982358,58.632 37,0004,0006,0962.3,+10.4,81,0129,1637982658,58.625 40,0006,0008,0962.4,+10.3,81,0127,1637982958,58.612 40,0006,0008,0962.5,+10.2,82,0125,1637983258,58.583 40,0005,0007,0962.1,+10.4,81,0136,1637983558,58.697 40,0005,0007,0962.9,+10.3,81,0131,1637983858,58.726 37,0005,0007,0962.8,+10.3,81,0143,1637984158,58.717 40,0007,0010,0962.6,+10.3,82,0139,1637984458,58.692 37,0005,0007,0962.8,+10.4,81,0132,1637984758,58.677 40,0004,0006,0962.7,+10.3,82,0136,1637985058,58.685 40,0004,0006,0962.8,+10.4,81,0119,1637985358,58.658 40,0004,0006,0962.9,+10.4,81,0131,1637985658,58.658 40,0004,0006,0963.2,+10.5,81,0136,1637985958,58.638 40,0005,0007,0962.8,+10.6,80,0132,1637986258,58.637 40,0004,0006,0963.0,+10.6,79,0114,1637986858,58.604 37,0004,0006,0962.8,+10.6,79,0134,1637987158,58.702 40,0005,0007,0962.8,+10.6,80,0145,1637987458,58.735 40,0004,0006,0962.9,+10.7,78,0144,1637987758,58.716 99,0004,0006,0962.8,+10.8,78,0133,1637988058,58.713 37,0005,0007,0963.2,+10.8,78,0153,1637988358,58.699 40,0003,0005,0963.1,+10.8,78,0133,1637988658,58.682 40,0006,0008,0963.1,+10.8,77,0121,1637989258,58.664 37,0003,0005,0963.1,+10.8,76,0111,1637989558,58.641 40,0005,0007,0963.4,+10.7,77,0125,1637989858,58.645 40,0006,0008,0963.5,+10.9,77,0128,1637990158,58.612 40,0005,0007,0963.9,+10.8,77,0123,1637990458,58.627 40,0003,0005,0963.8,+10.8,77,0130,1637990758,58.718 40,0003,0005,0964.1,+10.8,76,0119,1637991058,58.746 40,0003,0005,0964.0,+10.9,76,0115,1637991358,58.712 42,0004,0006,0963.9,+10.8,77,0132,1637991658,58.703 40,0003,0005,0963.9,+10.9,77,0112,1637991958,58.684 40,0004,0006,0963.7,+10.9,77,0122,1637992258,58.67 37,0004,0006,0964.0,+10.9,76,0137,1637992558,58.658 40,0004,0006,0963.9,+10.8,77,0121,1637992858,58.652 37,0005,0007,0964.1,+10.9,76,0127,1637993158,58.618 37,0006,0008,0964.0,+10.8,77,0117,1637993458,58.63 37,0005,0007,0964.1,+10.7,78,0122,1637993758,58.605 40,0004,0006,0964.1,+10.9,76,0118,1637994058,58.593 37,0005,0007,0964.2,+10.9,77,0131,1637994358,58.709 37,0003,0005,0964.2,+10.9,76,0143,1637994658,58.733 40,0004,0006,0964.5,+10.8,77,0140,1637994958,58.769 37,0003,0005,0964.4,+10.9,76,0123,1637995258,58.723 37,0003,0005,0964.3,+11.0,75,0122,1637995558,58.705 37,0004,0006,0964.3,+11.0,76,0127,1637995858,58.699 40,0005,0007,0964.2,+11.1,75,0118,1637996158,58.675 37,0005,0007,0964.0,+11.2,75,0128,1637996458,58.667 37,0007,0010,0964.2,+11.2,75,0115,1637996758,58.654 40,0006,0008,0964.3,+11.4,75,0127,1637997058,58.634 37,0009,0012,0964.1,+11.5,74,0125,1637997358,58.634 37,0005,0007,0964.1,+11.6,73,0117,1637997658,58.633 37,0005,0007,0964.4,+11.7,73,0139,1637997958,58.736 40,0004,0006,0964.0,+11.9,72,0134,1637998558,58.728 40,0004,0006,0964.4,+11.8,72,0130,1637998858,58.751 40,0005,0007,0964.8,+11.9,71,0136,1637999158,58.708 40,0004,0006,0964.0,+12.2,70,0120,1637999458,58.698 37,0006,0008,0964.4,+12.2,71,0129,1637999758,58.684 37,0003,0005,0964.7,+12.3,70,0126,1638000058,58.698 37,0005,0007,0964.4,+12.4,70,0107,1638000358,58.696 37,0004,0006,0964.5,+12.5,70,0134,1638000658,58.651 42,0004,0006,0964.5,+12.6,68,0130,1638000958,58.665 40,0003,0005,0964.6,+12.7,68,0123,1638001258,58.624 40,0013,0017,0964.5,+12.7,69,0131,1638001558,58.712 40,0003,0005,0964.4,+12.8,69,0141,1638001858,58.753 40,0004,0006,0964.7,+13.0,69,0140,1638002158,58.74 40,0006,0008,0964.0,+13.1,68,0130,1638002458,58.713 40,0005,0007,0964.3,+13.2,68,0130,1638002758,58.691 37,0006,0008,0964.0,+13.3,68,0123,1638003358,58.66 37,0003,0005,0964.4,+13.3,67,0117,1638003658,58.65 37,0003,0005,0964.0,+13.6,67,0124,1638003958,58.662 37,0002,0003,0964.0,+13.4,67,0132,1638004258,58.628 37,0006,0008,0964.0,+13.4,66,0135,1638004558,58.609 40,0004,0006,0963.9,+13.6,67,0118,1638004858,58.629 37,0003,0005,0963.8,+13.9,66,0130,1638005158,58.72 40,0003,0005,0964.4,+13.9,66,0126,1638006058,58.696 42,0004,0006,0964.3,+13.9,65,0126,1638006358,58.677 40,0003,0005,0964.5,+13.8,66,0125,1638006658,58.691 40,0004,0006,0964.3,+13.8,66,0157,1638007258,58.641 37,0005,0007,0964.2,+13.9,66,0128,1638007558,58.669 40,0004,0006,0964.5,+13.9,66,0126,1638007858,58.618 37,0004,0006,0964.2,+14.0,66,0122,1638008158,58.611 42,0003,0005,0963.8,+14.4,64,0112,1638008458,58.623 37,0003,0005,0963.7,+14.7,64,0146,1638008758,58.729 40,0005,0007,0963.2,+15.0,63,0139,1638009358,58.765 40,0004,0006,0963.8,+14.8,64,0118,1638009958,58.687 42,0004,0006,0963.6,+14.8,64,0129,1638010258,58.7 40,0005,0007,0963.4,+14.6,64,0138,1638010558,58.676 42,0003,0005,0963.2,+14.6,64,0126,1638011158,58.611 45,0003,0005,0963.5,+14.7,63,0136,1638011458,58.594 45,0004,0006,0963.6,+14.7,63,0127,1638011758,58.579 45,0004,0006,0963.5,+14.7,64,0140,1638012058,58.597 45,0003,0005,0963.7,+14.4,65,0139,1638012358,58.719 45,0003,0005,0963.6,+14.4,65,0136,1638012658,58.738 42,0003,0005,0962.7,+14.7,63,0145,1638012958,58.703 45,0003,0005,0963.1,+15.0,63,0151,1638013258,58.677 40,0004,0006,0963.0,+14.8,62,0134,1638013558,58.723 42,0007,0010,0963.3,+14.9,62,0123,1638013858,58.673 40,0003,0005,0963.3,+14.9,62,0142,1638014158,58.635 40,0005,0007,0963.1,+14.8,63,0139,1638014458,58.634 40,0003,0005,0963.2,+14.8,64,0150,1638014758,58.621 40,0005,0007,0962.9,+14.8,62,0162,1638015058,58.609 40,0003,0005,0963.1,+14.8,62,0114,1638015658,58.59 40,0004,0006,0963.1,+14.7,62,0128,1638015958,58.655 37,0003,0005,0963.0,+14.9,61,0132,1638016258,58.694 40,0004,0006,0962.9,+14.9,61,0121,1638016558,58.688 40,0004,0006,0962.7,+14.9,61,0121,1638016858,58.667 45,0003,0005,0963.1,+14.9,60,0143,1638017458,58.647 47,0003,0005,0963.1,+14.8,61,0115,1638017758,58.607 42,0003,0005,0963.0,+14.8,60,0111,1638018358,58.621 42,0004,0006,0963.0,+14.8,61,0132,1638018658,58.601 47,0003,0005,0963.0,+14.8,61,0141,1638018958,58.568 45,0003,0005,0962.6,+14.8,60,0144,1638019258,58.57 45,0004,0006,0963.0,+14.7,61,0136,1638019858,58.673 45,0003,0005,0963.0,+14.7,61,0135,1638020158,58.721 47,0004,0006,0962.9,+14.7,61,0116,1638020458,58.649 45,0004,0006,0963.0,+14.7,61,0115,1638020758,58.618 45,0006,0008,0963.0,+14.6,61,0132,1638021058,58.597 47,0004,0006,0963.0,+14.6,62,0127,1638021358,58.609 45,0005,0007,0963.2,+14.5,62,0133,1638021658,58.594 45,0003,0005,0962.9,+14.3,62,0127,1638021958,58.571 42,0020,0027,0963.1,+14.1,63,0129,1638022558,58.542 30,0004,0006,0963.1,+14.2,63,0136,1638022864,4.036 35,0004,0006,0962.8,+14.0,63,0129,1638023158,58.629 49,0004,0006,0963.2,+14.2,62,0131,1638023458,58.636 47,0004,0006,0963.1,+14.2,63,0132,1638023758,58.652 52,0004,0006,0963.4,+14.2,63,0140,1638024058,58.643 49,0003,0005,0963.5,+13.9,64,0129,1638024358,58.676 47,0005,0007,0963.3,+13.8,65,0106,1638024958,58.606 37,0005,0007,0963.2,+13.7,66,0117,1638025258,58.605 54,0003,0005,0963.0,+13.5,66,0137,1638025558,58.577 52,0006,0008,0963.1,+13.4,67,0130,1638025858,58.578 52,0006,0008,0963.0,+13.3,67,0119,1638026158,58.536 52,0020,0027,0962.8,+13.1,68,0119,1638026758,58.658 52,0029,0039,0963.0,+13.2,68,0149,1638027058,58.647 49,0029,0039,0962.6,+13.2,68,0112,1638027358,58.656 52,0010,0013,0963.0,+13.0,68,0118,1638027658,58.694 54,0011,0015,0962.4,+13.1,68,0123,1638027958,58.606 52,0005,0007,0963.1,+12.9,68,0130,1638028258,58.599 49,0005,0007,0962.7,+13.0,68,0142,1638028858,58.557 52,0008,0011,0962.8,+12.8,69,0119,1638029158,58.564 45,0013,0017,0962.6,+13.0,69,0127,1638029458,58.541 30,0007,0010,0963.0,+13.0,68,0101,1638029758,58.547 47,0008,0011,0962.5,+12.7,69,0120,1638030058,58.507 52,0007,0010,0962.7,+12.7,70,0110,1638030358,58.638 49,0009,0012,0962.9,+12.8,69,0137,1638030658,58.625 49,0011,0015,0962.7,+12.7,70,0127,1638030958,58.625 49,0013,0017,0962.7,+12.8,70,0128,1638031258,58.635 47,0008,0011,0963.0,+12.9,70,0126,1638031558,58.621 99,0014,0018,0962.8,+12.9,70,0147,1638031858,58.61 49,0018,0024,0962.7,+12.8,70,0123,1638032158,58.588 49,0006,0008,0962.9,+12.7,71,0143,1638032458,58.555 49,0008,0011,0962.6,+12.8,71,0124,1638032758,58.546 49,0003,0005,0962.7,+12.7,71,0138,1638033358,58.515 49,0004,0006,0962.9,+12.9,71,0116,1638033658,58.484 47,0005,0007,0962.7,+12.9,71,0124,1638033958,58.596 99,0006,0008,0962.6,+13.0,71,0133,1638034258,58.62 47,0008,0011,0963.0,+13.0,71,0117,1638034558,58.639 49,0007,0010,0962.8,+12.9,71,0147,1638034858,58.602 52,0005,0007,0963.0,+12.9,71,0136,1638035158,58.613 47,0006,0008,0962.6,+12.8,71,0123,1638035458,58.609 49,0006,0008,0962.7,+12.8,71,0145,1638035758,58.589 47,0006,0008,0962.3,+12.7,72,0116,1638036058,58.536 49,0006,0008,0962.9,+12.4,73,0140,1638036358,58.574 47,0004,0006,0962.7,+12.4,73,0120,1638036658,58.54 52,0007,0010,0962.8,+12.4,74,0116,1638036958,58.517 47,0006,0008,0962.5,+12.2,74,0117,1638037258,58.5 47,0007,0010,0962.7,+12.4,74,0117,1638037558,58.603 49,0005,0007,0962.6,+12.4,74,0131,1638037858,58.624 47,0006,0008,0962.5,+12.5,73,0126,1638038158,58.618 49,0005,0007,0962.4,+12.6,73,0115,1638038458,58.6 49,0009,0012,0962.5,+12.7,72,0119,1638038758,58.595 49,0007,0010,0962.5,+12.7,72,0111,1638039058,58.588 45,0006,0008,0962.3,+12.7,72,0119,1638039358,58.575 52,0006,0008,0962.4,+12.7,72,0138,1638039658,58.571 47,0006,0008,0962.1,+12.5,73,0131,1638039958,58.543 47,0009,0012,0962.4,+12.5,73,0118,1638040258,58.531 45,0006,0008,0962.4,+12.5,73,0153,1638040558,58.508 47,0006,0008,0962.4,+12.5,73,0160,1638040858,58.531 47,0005,0007,0962.4,+12.3,74,0126,1638041158,58.635 49,0004,0006,0962.4,+12.3,73,0120,1638041458,58.654 52,0009,0012,0962.2,+12.5,72,0119,1638041758,58.642 52,0005,0007,0962.0,+12.5,72,0125,1638042058,58.632 49,0007,0010,0962.5,+12.3,73,0140,1638042358,58.573 49,0007,0010,0962.4,+12.2,73,0147,1638042658,58.565 52,0019,0026,0962.4,+12.1,73,0145,1638042958,58.561 54,0005,0007,0962.3,+12.2,73,0111,1638043258,58.54 54,0005,0007,0962.4,+12.1,74,0102,1638043558,58.57 49,0005,0007,0962.6,+12.4,73,0141,1638043858,58.556 52,0010,0013,0962.2,+12.5,73,0131,1638044158,58.536 49,0008,0011,0962.3,+12.2,74,0107,1638044758,58.627 47,0007,0010,0962.3,+12.5,72,0136,1638045058,58.654 47,0005,0007,0962.5,+12.3,73,0132,1638045358,58.628 47,0006,0008,0962.1,+12.2,74,0119,1638045658,58.598 45,0006,0008,0962.1,+12.1,74,0130,1638045958,58.579 49,0007,0010,0962.3,+11.9,75,0132,1638046258,58.575 49,0006,0008,0962.1,+11.8,75,0129,1638046558,58.57 47,0006,0008,0962.3,+11.9,75,0115,1638046858,58.559 47,0005,0007,0962.5,+11.9,74,0129,1638047158,58.538 47,0005,0007,0962.4,+12.0,74,0102,1638047458,58.524 47,0006,0008,0962.5,+12.0,74,0110,1638047758,58.53 47,0004,0006,0962.4,+12.0,75,0119,1638048058,58.516 47,0004,0006,0962.2,+11.8,78,0153,1638048358,58.619 35,0004,0006,0962.3,+11.5,81,0114,1638048658,58.631 45,0006,0008,0962.2,+11.5,81,0131,1638048958,58.627 45,0006,0008,0962.1,+11.3,83,0135,1638049258,58.613 45,0007,0010,0962.2,+11.2,85,0147,1638049558,58.588 47,0005,0007,0962.3,+11.0,86,0134,1638049858,58.601 49,0008,0011,0962.3,+11.0,87,0125,1638050158,58.571 47,0010,0013,0962.5,+10.9,89,0135,1638050458,58.565 47,0007,0010,0962.5,+10.9,88,0137,1638050758,58.543 47,0007,0010,0962.3,+11.0,88,0126,1638051058,58.568 45,0007,0010,0962.2,+11.0,87,0131,1638051358,58.542 47,0009,0012,0962.3,+11.3,85,0131,1638051658,58.536 49,0011,0015,0962.4,+11.1,87,0141,1638051958,58.622 47,0008,0011,0962.0,+11.2,87,0144,1638052258,58.651 49,0006,0008,0961.9,+11.2,87,0130,1638052558,58.649 47,0006,0008,0961.9,+11.1,87,0142,1638052858,58.633 49,0008,0011,0962.1,+11.0,89,0142,1638053158,58.624 49,0009,0012,0961.8,+11.1,88,0121,1638053458,58.606 49,0008,0011,0962.1,+11.0,88,0130,1638053758,58.613 49,0008,0011,0962.1,+11.0,89,0145,1638054058,58.579 47,0006,0008,0961.9,+10.9,89,0139,1638054358,58.561 47,0010,0013,0962.0,+10.9,89,0145,1638054658,58.554 49,0010,0013,0962.2,+10.7,90,0139,1638054958,58.535 47,0009,0012,0962.1,+10.7,90,0131,1638055258,58.523 47,0011,0015,0962.0,+10.6,90,0127,1638055558,58.631 49,0009,0012,0962.1,+10.4,92,0121,1638055858,58.647 47,0008,0011,0961.9,+10.5,92,0133,1638056158,58.638 47,0016,0022,0961.9,+10.5,91,0132,1638056458,58.614 47,0011,0015,0961.8,+10.4,92,0134,1638056758,58.609 45,0011,0015,0961.6,+10.8,88,0126,1638057358,58.574 45,0008,0011,0961.6,+10.8,88,0128,1638057658,58.564 47,0006,0008,0961.7,+10.9,87,0129,1638057958,58.547 47,0005,0007,0961.6,+11.0,86,0131,1638058258,58.542 47,0006,0008,0961.7,+11.1,85,0135,1638058558,58.529 47,0005,0007,0961.4,+11.1,85,0139,1638058858,58.514 47,0005,0007,0961.6,+11.4,81,0127,1638059158,58.61 47,0008,0011,0961.5,+11.4,82,0139,1638059458,58.655 45,0014,0018,0961.5,+11.4,82,0136,1638059758,58.628 49,0012,0016,0961.8,+11.3,82,0141,1638060058,58.605 47,0007,0010,0961.6,+11.4,81,0134,1638060358,58.598 47,0004,0006,0961.5,+11.5,81,0115,1638060658,58.614 47,0003,0005,0961.5,+11.4,80,0112,1638061258,58.562 47,0008,0011,0961.3,+11.5,80,0150,1638061558,58.575 49,0004,0006,0961.3,+11.3,81,0127,1638061858,58.529 47,0006,0008,0961.2,+11.2,81,0130,1638062158,58.512 47,0004,0006,0961.2,+10.9,85,0124,1638062758,58.617 47,0005,0007,0961.4,+11.0,83,0123,1638063358,58.617 49,0004,0006,0961.5,+10.9,84,0125,1638063658,58.599 99,0005,0007,0961.5,+10.7,86,0123,1638063958,58.596 49,0005,0007,0961.6,+10.7,87,0113,1638064258,58.581 49,0007,0010,0961.7,+10.7,86,0124,1638064558,58.582 47,0005,0007,0961.4,+11.0,83,0125,1638064858,58.574 49,0004,0006,0961.5,+11.1,83,0121,1638065158,58.546 49,0005,0007,0961.1,+11.4,81,0120,1638065458,58.568 47,0004,0006,0961.2,+11.5,80,0118,1638065758,58.526 47,0004,0006,0961.0,+11.6,79,0130,1638066058,58.517 49,0004,0006,0961.3,+11.4,81,0127,1638066358,58.626 47,0006,0008,0961.1,+11.3,80,0112,1638066658,58.65 47,0027,0037,0961.0,+11.3,81,0122,1638067258,58.616 45,0012,0016,0961.2,+11.3,81,0128,1638067558,58.615 45,0096,0129,0961.0,+11.4,81,0128,1638067858,58.613 49,0015,0021,0961.3,+11.4,81,0123,1638068158,58.584 47,0021,0028,0960.9,+11.4,81,0146,1638068758,58.558 47,0005,0007,0961.0,+11.5,81,0130,1638069058,58.55 47,0004,0006,0960.8,+11.5,80,0105,1638069358,58.545 47,0004,0006,0961.0,+11.5,80,0134,1638069658,58.538 47,0004,0006,0960.8,+11.4,81,0123,1638069958,58.625 49,0003,0005,0960.7,+11.5,81,0158,1638070258,58.635 45,0003,0005,0961.0,+11.6,80,0127,1638070558,58.613 45,0004,0006,0961.2,+11.4,81,0137,1638070858,58.612 47,0006,0008,0961.3,+11.3,82,0131,1638071158,58.605 49,0004,0006,0961.9,+10.8,83,0118,1638071458,58.6 47,0004,0006,0962.0,+10.9,83,0138,1638071758,58.583 45,0003,0005,0962.3,+10.7,83,0128,1638072058,58.599 45,0010,0013,0962.5,+10.5,84,0143,1638072358,58.56 49,0011,0015,0962.2,+10.6,83,0129,1638072658,58.548 49,0004,0006,0962.5,+10.8,83,0137,1638072958,58.546 49,0004,0006,0962.5,+10.7,83,0127,1638073258,58.542 47,0003,0005,0962.4,+10.4,84,0125,1638073558,58.63 49,0003,0005,0962.4,+10.3,84,0132,1638073858,58.646 47,0004,0006,0962.1,+10.3,84,0140,1638074158,58.66 45,0004,0006,0961.8,+10.2,84,0138,1638074458,58.622 49,0005,0007,0961.9,+10.1,85,0144,1638074758,58.616 49,0003,0005,0961.9,+09.8,86,0121,1638075058,58.608 47,0004,0006,0961.8,+09.9,85,0135,1638075358,58.631 47,0002,0003,0962.2,+09.9,85,0102,1638075658,58.592 47,0007,0010,0962.4,+09.9,85,0137,1638075958,58.571 47,0005,0007,0962.4,+10.0,85,0112,1638076258,58.58 47,0005,0007,0962.5,+10.2,84,0129,1638076558,58.568 47,0003,0005,0962.2,+10.7,82,0123,1638076858,58.542 47,0005,0007,0962.1,+09.3,86,0135,1638077158,58.646 47,0005,0007,0962.4,+08.9,88,0145,1638077458,58.671 49,0005,0007,0962.5,+09.0,88,0148,1638078058,58.668 47,0004,0006,0962.2,+08.9,88,0118,1638078358,58.649 47,0005,0007,0962.7,+08.7,88,0129,1638078658,58.654 54,0012,0016,0962.6,+08.7,88,0134,1638078958,58.618 49,0018,0024,0962.4,+08.6,89,0147,1638079258,58.591 47,0008,0011,0962.4,+08.7,88,0124,1638079558,58.586 47,0014,0018,0962.6,+08.7,88,0112,1638079858,58.591 47,0058,0078,0962.6,+08.7,88,0131,1638080158,58.567 49,0047,0064,0962.3,+08.6,89,0147,1638080458,58.573 99,0012,0016,0962.7,+08.7,88,0135,1638080758,58.68 45,0018,0024,0963.1,+08.9,87,0143,1638081658,58.675 49,0158,0213,0962.8,+09.0,87,0121,1638081958,58.686 49,0065,0088,0962.7,+09.4,86,0132,1638082558,58.641 54,0026,0036,0962.5,+09.4,86,0138,1638082858,58.619 47,0011,0015,0962.7,+09.5,86,0125,1638083158,58.635 49,0024,0032,0962.3,+09.9,85,0124,1638083458,58.596 49,0010,0013,0962.4,+10.3,84,0141,1638083758,58.578 47,0008,0011,0962.8,+10.9,83,0133,1638084058,58.59 49,0009,0012,0962.5,+11.3,82,0133,1638084358,58.687 47,0021,0028,0962.9,+11.3,82,0130,1638084658,58.698 49,0006,0008,0962.4,+11.5,81,0121,1638084958,58.674 52,0009,0012,0962.8,+11.6,81,0134,1638085258,58.655 49,0007,0010,0962.7,+11.8,80,0147,1638085858,58.659 52,0004,0006,0962.5,+11.9,80,0137,1638086158,58.616 47,0005,0007,0962.5,+12.2,79,0117,1638086458,58.609 49,0005,0007,0963.0,+12.4,78,0135,1638086758,58.593 47,0002,0003,0962.9,+13.1,70,0125,1638087058,58.606 52,0003,0005,0963.2,+13.4,70,0135,1638087358,58.58 52,0002,0003,0963.1,+13.4,69,0131,1638087958,58.686 47,0002,0003,0963.0,+13.4,69,0109,1638088258,58.699 45,0004,0006,0963.1,+13.4,68,0124,1638088558,58.694 52,0002,0003,0962.9,+13.5,68,0113,1638088858,58.663 49,0006,0008,0963.0,+13.4,69,0126,1638089158,58.669 47,0002,0003,0962.9,+13.5,67,0100,1638089458,58.658 45,0003,0005,0963.3,+13.4,69,0120,1638089758,58.613 47,0010,0013,0963.1,+13.5,70,0134,1638090058,58.617 49,0004,0006,0962.7,+13.6,70,0132,1638090358,58.631 99,0003,0005,0962.8,+13.8,69,0110,1638090658,58.588 47,0003,0005,0962.7,+14.1,68,0112,1638090958,58.575 45,0004,0006,0962.5,+14.1,68,0116,1638091258,58.556 45,0004,0006,0962.8,+14.0,68,0102,1638091558,58.667 47,0003,0005,0962.9,+14.0,68,0125,1638091858,58.687 45,0006,0008,0962.7,+14.1,68,0124,1638092158,58.673 45,0006,0008,0962.2,+14.1,67,0165,1638092458,58.638 42,0002,0003,0961.9,+14.5,65,0136,1638092758,58.65 37,0002,0003,0962.3,+14.9,64,0135,1638093058,58.616 40,0003,0005,0962.2,+14.9,62,0121,1638093358,58.604 40,0003,0005,0961.9,+15.1,63,0112,1638093958,58.571 42,0003,0005,0961.3,+15.3,62,0109,1638094258,58.545 45,0002,0003,0961.3,+15.5,61,0114,1638094558,58.541 42,0002,0003,0961.1,+16.0,61,0142,1638094858,58.551 40,0003,0005,0961.6,+16.2,59,0131,1638095158,58.632 40,0002,0003,0961.0,+15.6,60,0144,1638095458,58.659 45,0003,0005,0961.5,+15.6,60,0130,1638095758,58.632 42,0001,0002,0961.8,+15.7,61,0127,1638096358,58.616 42,0004,0006,0961.8,+15.7,63,0126,1638096658,58.611 42,0005,0007,0961.8,+14.9,64,0132,1638097258,58.593 45,0004,0006,0961.5,+14.8,64,0154,1638097558,58.573 47,0002,0003,0961.6,+15.2,64,0129,1638097858,58.553 42,0004,0006,0962.1,+15.1,64,0132,1638098158,58.577 47,0004,0006,0962.0,+15.0,63,0137,1638098458,58.539 42,0002,0003,0961.7,+15.1,62,0143,1638099058,58.698 42,0002,0003,0961.6,+15.3,61,0134,1638099358,58.686 54,0001,0002,0961.6,+15.7,60,0130,1638099958,58.616 47,0002,0003,0961.2,+15.4,60,0138,1638100258,58.651 47,0002,0003,0961.3,+15.8,60,0125,1638100558,58.655 47,0002,0003,0961.5,+15.4,60,0129,1638100858,58.648 45,0003,0005,0961.3,+15.4,60,0151,1638101158,58.585 42,0002,0003,0961.4,+15.4,60,0126,1638101458,58.581 40,0007,0010,0961.5,+15.1,62,0141,1638102058,58.522 45,0004,0006,0961.3,+15.0,62,0117,1638102358,58.66 45,0003,0005,0961.0,+15.0,62,0146,1638102658,58.701 40,0004,0006,0961.1,+15.0,63,0125,1638102958,58.643 42,0003,0005,0961.0,+14.8,63,0135,1638103258,58.655 42,0004,0006,0960.8,+14.9,62,0124,1638103858,58.572 40,0003,0005,0960.8,+15.0,62,0110,1638104158,58.564 45,0003,0005,0960.7,+14.9,62,0138,1638104458,58.579 45,0003,0005,0960.5,+15.0,61,0131,1638104758,58.609 40,0005,0007,0960.7,+14.9,62,0131,1638105058,58.541 42,0004,0006,0960.9,+14.7,62,0117,1638105358,58.527 47,0003,0005,0960.9,+14.6,62,0160,1638105658,58.504 42,0004,0006,0960.8,+14.6,62,0127,1638105958,58.633 45,0002,0003,0960.5,+14.5,62,0139,1638106258,58.695 47,0003,0005,0960.6,+14.4,62,0130,1638106558,58.6 45,0005,0007,0961.1,+14.3,63,0127,1638107158,58.599 45,0004,0006,0961.0,+14.1,65,0142,1638107458,58.579 45,0003,0005,0961.3,+14.1,64,0117,1638107758,58.571 42,0007,0010,0961.3,+13.9,65,0113,1638108058,58.536 42,0003,0005,0961.0,+13.8,65,0134,1638108358,58.531 42,0004,0006,0961.2,+13.9,64,0138,1638108658,58.537 42,0004,0006,0961.1,+13.8,64,0110,1638108958,58.535 42,0003,0005,0961.0,+13.8,64,0132,1638109258,58.538 42,0004,0006,0960.8,+13.7,64,0121,1638109558,58.593 45,0004,0006,0960.6,+13.7,64,0137,1638109858,58.619 42,0003,0005,0960.5,+13.9,61,0134,1638110458,58.608 45,0003,0005,0960.2,+14.1,60,0131,1638110758,58.562 45,0003,0005,0960.3,+14.2,59,0137,1638111058,58.575 45,0003,0005,0960.1,+14.1,60,0118,1638111358,58.558 47,0002,0003,0959.8,+14.1,60,0129,1638111658,58.562 49,0002,0003,0959.9,+14.0,60,0126,1638111958,58.519 42,0006,0008,0960.4,+13.9,61,0137,1638112558,58.475 42,0007,0010,0960.0,+13.8,61,0130,1638113158,58.605 42,0003,0005,0960.3,+13.8,61,0116,1638113458,58.626 42,0004,0006,0960.0,+13.7,62,0138,1638113758,58.583 42,0004,0006,0960.0,+14.0,60,0114,1638114358,58.543 42,0003,0005,0960.2,+14.2,59,0113,1638114658,58.528 45,0005,0007,0960.0,+14.1,60,0124,1638114958,58.513 45,0005,0007,0959.8,+14.1,60,0139,1638115258,58.496 47,0004,0006,0959.8,+14.0,60,0111,1638115558,58.484 45,0003,0005,0959.9,+14.0,61,0121,1638115858,58.514 45,0004,0006,0959.8,+14.0,61,0126,1638116458,58.444 47,0005,0007,0959.6,+14.0,61,0136,1638116758,58.542 45,0009,0012,0959.5,+13.9,60,0125,1638117058,58.573 45,0010,0013,0959.8,+14.0,60,0130,1638117358,58.563 42,0007,0010,0960.0,+14.0,60,0118,1638117658,58.544 42,0026,0036,0960.0,+13.9,60,0126,1638117958,58.535 42,0035,0048,0960.1,+14.0,60,0109,1638118258,58.515 42,0005,0007,0959.8,+13.9,61,0122,1638118558,58.512 42,0026,0036,0959.7,+13.7,62,0132,1638119158,58.494 45,0012,0016,0959.6,+13.5,63,0126,1638119458,58.489 47,0006,0008,0959.1,+13.3,64,0129,1638120358,58.534 49,0014,0018,0959.0,+13.1,65,0126,1638121558,58.519 49,0005,0007,0959.2,+12.7,71,0128,1638122758,58.471 47,0004,0006,0959.0,+12.5,74,0127,1638123058,58.473 47,0009,0012,0959.2,+12.3,75,0137,1638123358,58.46 47,0005,0007,0958.9,+12.2,77,0138,1638123958,58.548 47,0005,0007,0958.8,+12.3,75,0142,1638124258,58.553 49,0006,0008,0958.5,+12.3,76,0117,1638124558,58.544 47,0005,0007,0958.3,+12.1,78,0144,1638124858,58.567 47,0005,0007,0958.4,+12.2,78,0160,1638125158,58.527 47,0005,0007,0958.3,+12.2,79,0134,1638125458,58.525 45,0004,0006,0957.8,+12.4,78,0154,1638125758,58.497 45,0008,0011,0957.5,+12.4,79,0129,1638126058,58.492 45,0004,0006,0957.5,+12.4,79,0119,1638126358,58.474 47,0004,0006,0957.6,+12.6,78,0144,1638127258,58.432 45,0005,0007,0957.6,+12.6,79,0127,1638127558,58.535 47,0005,0007,0957.1,+12.6,81,0149,1638128458,58.527 45,0005,0007,0956.9,+12.5,82,0111,1638129358,58.498 42,0009,0012,0957.0,+12.7,82,0109,1638129658,58.491 47,0006,0008,0956.5,+12.9,81,0140,1638129958,58.471 45,0005,0007,0957.2,+12.8,81,0144,1638130258,58.464 45,0004,0006,0956.9,+12.9,81,0127,1638130558,58.488 47,0008,0011,0956.9,+12.7,83,0144,1638131158,58.529 45,0007,0010,0956.5,+12.5,84,0121,1638132058,58.549 45,0005,0007,0955.9,+12.6,84,0137,1638132358,58.509 49,0007,0010,0956.1,+12.7,84,0124,1638132658,58.516 45,0006,0008,0956.0,+12.9,83,0124,1638133558,58.463 47,0007,0010,0955.0,+13.2,82,0161,1638135958,58.499 45,0005,0007,0955.1,+13.2,82,0133,1638136258,58.496 42,0006,0008,0955.1,+13.3,82,0141,1638136558,58.5 47,0005,0007,0955.2,+13.3,82,0125,1638136858,58.474 47,0009,0012,0955.3,+13.4,81,0117,1638137158,58.448 47,0005,0007,0955.0,+13.5,81,0139,1638137758,58.443 47,0006,0008,0954.5,+13.4,83,0142,1638139258,58.517 99,0004,0006,0954.7,+13.4,82,0130,1638139558,58.504 47,0005,0007,0954.9,+13.5,82,0139,1638140458,58.465 42,0008,0011,0954.6,+13.4,83,0125,1638140758,58.432 45,0004,0006,0954.7,+13.2,84,0134,1638141058,58.427 45,0002,0003,0954.8,+13.0,85,0136,1638141658,58.393 42,0003,0005,0954.5,+13.1,85,0130,1638142558,58.519 42,0003,0005,0954.4,+13.1,85,0142,1638142858,58.504 45,0003,0005,0954.0,+13.1,84,0129,1638143158,58.484 45,0002,0003,0954.4,+13.1,85,0125,1638143458,58.471 47,0002,0003,0954.2,+13.1,85,0146,1638143758,58.461 45,0002,0003,0954.3,+13.2,85,0142,1638144358,58.44 45,0005,0007,0953.9,+13.1,85,0124,1638144658,58.413 47,0003,0005,0954.0,+13.0,87,0148,1638144958,58.411 47,0003,0005,0954.1,+12.8,88,0137,1638145258,58.385 47,0003,0005,0954.0,+12.8,88,0128,1638145558,58.499 47,0004,0006,0953.9,+12.7,89,0157,1638145858,58.518 47,0003,0005,0954.3,+12.7,89,0151,1638146158,58.503 42,0002,0003,0954.5,+12.7,89,0154,1638146458,58.482 45,0002,0003,0954.6,+12.8,89,0143,1638146758,58.483 42,0007,0010,0954.4,+12.8,89,0146,1638147058,58.473 42,0002,0003,0954.5,+12.7,90,0119,1638147358,58.457 40,0004,0006,0954.4,+12.6,90,0148,1638147658,58.466 47,0002,0003,0954.1,+12.5,91,0099,1638147958,58.426 45,0002,0003,0954.2,+12.6,90,0133,1638148258,58.418 40,0004,0006,0953.8,+12.5,91,0130,1638148558,58.407 42,0003,0005,0953.9,+12.5,91,0130,1638148858,58.384 45,0004,0006,0953.6,+12.6,90,0124,1638149158,58.483 45,0002,0003,0953.3,+12.5,91,0126,1638149458,58.511 45,0004,0006,0953.6,+12.6,90,0152,1638149758,58.505 47,0004,0006,0953.5,+12.5,91,0154,1638150058,58.48 42,0008,0011,0953.7,+12.6,90,0150,1638150358,58.459 45,0005,0007,0953.5,+12.6,90,0116,1638150658,58.442 47,0008,0011,0953.5,+12.4,91,0143,1638150958,58.442 47,0010,0013,0953.2,+12.5,91,0126,1638151258,58.42 45,0011,0015,0953.3,+12.5,91,0122,1638151558,58.406 49,0009,0012,0953.3,+12.4,91,0126,1638151858,58.386 45,0007,0010,0953.0,+12.4,91,0146,1638152158,58.38 42,0006,0008,0952.9,+12.4,91,0139,1638152458,58.369 45,0009,0012,0952.9,+12.4,92,0131,1638152758,58.488 42,0006,0008,0952.7,+12.5,91,0133,1638153058,58.502 45,0009,0012,0952.7,+12.4,91,0139,1638153358,58.473 49,0009,0012,0952.7,+12.4,92,0125,1638153658,58.463 45,0008,0011,0952.6,+12.4,91,0116,1638153958,58.455 49,0007,0010,0952.4,+12.4,92,0145,1638154258,58.441 45,0011,0015,0952.4,+12.4,92,0130,1638154558,58.437 45,0007,0010,0952.6,+12.3,92,0121,1638154858,58.43 42,0008,0011,0952.9,+12.2,93,0138,1638155158,58.411 45,0006,0008,0952.6,+12.3,92,0151,1638155458,58.394 47,0008,0011,0952.5,+12.2,94,0137,1638155758,58.392 45,0007,0010,0952.6,+12.1,94,0146,1638156058,58.37 49,0009,0012,0952.4,+12.3,92,0140,1638156358,58.477 45,0011,0015,0952.8,+12.2,94,0121,1638156658,58.485 45,0007,0010,0952.8,+12.4,92,0152,1638156958,58.48 47,0013,0017,0952.6,+12.3,93,0140,1638157258,58.457 45,0018,0024,0953.0,+12.3,93,0144,1638157558,58.443 42,0007,0010,0952.9,+12.2,93,0166,1638157858,58.438 47,0011,0015,0952.6,+12.1,94,0150,1638158158,58.411 42,0010,0013,0952.7,+12.0,94,0164,1638158458,58.412 49,0004,0006,0952.7,+12.0,93,0156,1638158758,58.395 47,0004,0006,0953.0,+12.0,93,0147,1638159058,58.385 47,0004,0006,0952.9,+12.1,91,0151,1638159358,58.371 47,0004,0006,0952.9,+11.9,94,0151,1638159658,58.347 47,0009,0012,0952.7,+11.9,92,0148,1638159958,58.473 45,0009,0012,0952.6,+11.8,90,0137,1638160258,58.484 45,0005,0007,0952.5,+11.4,94,0142,1638160558,58.476 45,0005,0007,0952.6,+11.4,94,0128,1638160858,58.466 45,0004,0006,0952.8,+11.4,94,0154,1638161158,58.461 47,0004,0006,0952.7,+11.5,93,0119,1638161458,58.448 47,0003,0005,0952.9,+11.8,88,0128,1638161758,58.419 47,0004,0006,0953.1,+11.7,90,0124,1638162058,58.41 49,0002,0003,0953.3,+11.8,89,0126,1638162658,58.392 45,0002,0003,0953.3,+11.7,89,0140,1638162958,58.379 45,0003,0005,0952.7,+11.4,91,0146,1638163258,58.361 47,0002,0003,0952.7,+11.7,88,0166,1638163558,58.464 45,0004,0006,0952.5,+11.5,88,0122,1638163858,58.508 47,0002,0003,0952.5,+11.4,89,0124,1638164158,58.455 49,0003,0005,0953.0,+11.2,89,0138,1638164458,58.449 47,0001,0002,0952.9,+11.1,88,0129,1638164758,58.47 47,0001,0002,0953.1,+11.2,87,0130,1638165058,58.465 47,0001,0002,0953.0,+11.2,88,0148,1638165358,58.435 47,0001,0002,0953.2,+11.1,89,0156,1638165658,58.435 45,0003,0005,0953.3,+11.2,89,0137,1638165958,58.417 45,0003,0005,0953.2,+11.3,89,0148,1638166258,58.391 49,0003,0005,0953.4,+11.2,90,0142,1638166558,58.399 47,0004,0006,0953.7,+11.1,91,0147,1638166858,58.378 47,0003,0005,0953.6,+11.0,92,0145,1638167158,58.454 47,0002,0003,0953.8,+10.9,91,0106,1638167458,58.505 47,0004,0006,0954.0,+10.9,90,0143,1638167758,58.476 47,0005,0007,0953.9,+10.8,90,0131,1638168058,58.46 47,0002,0003,0953.7,+10.7,89,0117,1638168358,58.454 47,0004,0006,0953.7,+10.6,89,0142,1638168658,58.455 47,0004,0006,0953.7,+10.6,88,0141,1638168958,58.435 47,0003,0005,0954.2,+10.6,89,0140,1638169258,58.402 49,0002,0003,0954.1,+10.6,88,0137,1638169558,58.409 45,0002,0003,0954.1,+10.5,89,0117,1638169858,58.397 49,0004,0006,0953.9,+10.6,88,0135,1638170158,58.382 45,0003,0005,0953.9,+10.7,88,0143,1638170458,58.377 49,0002,0003,0954.0,+10.8,87,0129,1638170758,58.445 49,0002,0003,0953.7,+11.1,86,0129,1638171058,58.47 49,0002,0003,0953.8,+11.1,86,0124,1638171358,58.459 54,0002,0003,0953.8,+11.0,86,0139,1638171658,58.463 49,0002,0003,0953.5,+11.0,88,0112,1638171958,58.448 49,0002,0003,0953.3,+11.1,88,0124,1638172258,58.47 49,0002,0003,0953.4,+11.9,86,0129,1638172558,58.46 52,0001,0002,0953.4,+12.4,82,0144,1638172858,58.405 49,0001,0002,0953.2,+12.6,81,0122,1638173158,58.391 47,0003,0005,0953.7,+12.7,83,0121,1638173458,58.39 49,0002,0003,0954.1,+12.5,83,0152,1638173758,58.368 42,0005,0007,0955.0,+12.1,81,0137,1638174058,58.343 42,0009,0012,0954.8,+11.6,83,0129,1638174358,58.436 45,0007,0010,0955.3,+11.2,85,0127,1638174658,58.498 42,0005,0007,0955.5,+10.8,87,0153,1638174958,58.483 42,0003,0005,0955.3,+10.8,88,0150,1638175258,58.451 47,0010,0013,0954.9,+11.0,85,0168,1638175558,58.441 45,0001,0002,0954.8,+10.8,83,0138,1638175858,58.449 42,0006,0008,0955.2,+11.1,81,0144,1638176158,58.419 47,0004,0006,0955.0,+11.3,78,0124,1638176458,58.415 45,0001,0002,0955.2,+11.3,80,0146,1638176758,58.402 42,0005,0007,0955.3,+11.3,78,0104,1638177058,58.401 42,0002,0003,0955.2,+11.4,77,0150,1638177358,58.375 45,0002,0003,0955.5,+11.3,78,0139,1638177658,58.361 40,0002,0003,0955.4,+11.2,81,0125,1638177958,58.452 45,0001,0002,0955.1,+11.3,78,0147,1638178258,58.493 45,0002,0003,0955.7,+11.4,79,0163,1638178558,58.464 45,0001,0002,0955.9,+11.4,79,0133,1638178858,58.45 45,0002,0003,0955.9,+11.5,79,0132,1638179158,58.437 45,0072,0097,0956.0,+11.2,81,0120,1638179458,58.422 45,0033,0045,0955.8,+11.1,81,0127,1638179758,58.408 42,0027,0037,0956.1,+11.0,81,0138,1638180058,58.404 45,0026,0036,0956.3,+10.9,83,0135,1638180358,58.378 42,0007,0010,0956.5,+10.9,81,0131,1638180658,58.399 42,0008,0011,0956.6,+10.8,75,0137,1638180958,58.383 45,0005,0007,0956.6,+10.3,75,0138,1638181258,58.356 40,0003,0005,0956.5,+10.1,74,0135,1638181558,58.455 40,0005,0007,0956.5,+09.9,75,0142,1638181858,58.494 45,0004,0006,0956.1,+09.8,77,0130,1638182158,58.461 99,0003,0005,0955.6,+10.0,76,0120,1638182458,58.487 37,0003,0005,0955.7,+09.8,80,0136,1638182758,58.443 42,0006,0008,0955.5,+09.8,80,0140,1638183058,58.439 40,0001,0002,0954.8,+10.1,76,0126,1638183358,58.438 42,0009,0012,0954.4,+11.1,74,0136,1638183658,58.418 42,0046,0063,0954.8,+11.6,74,0136,1638183958,58.429 45,0005,0007,0954.8,+12.0,75,0149,1638184258,58.385 45,0003,0005,0954.9,+11.9,71,0129,1638184558,58.376 45,0003,0005,0955.2,+11.8,73,0146,1638184858,58.37 45,0002,0003,0955.6,+11.6,73,0118,1638185158,58.494 42,0002,0003,0955.9,+11.4,74,0122,1638185458,58.478 47,0002,0003,0956.0,+11.2,76,0136,1638185758,58.466 45,0003,0005,0956.3,+11.1,75,0126,1638186058,58.455 47,0002,0003,0956.1,+10.9,72,0131,1638186358,58.445 47,0021,0028,0956.0,+10.8,73,0147,1638186658,58.447 45,0006,0008,0955.8,+10.7,75,0154,1638186958,58.421 45,0014,0018,0956.2,+10.8,74,0128,1638187258,58.407 45,0016,0022,0956.1,+10.8,74,0145,1638187558,58.409 45,0003,0005,0956.4,+10.6,76,0123,1638187858,58.377 45,0004,0006,0956.2,+10.5,77,0129,1638188158,58.364 45,0002,0003,0956.2,+10.5,79,0138,1638188458,58.361 42,0004,0006,0955.7,+10.5,78,0137,1638188758,58.456 42,0006,0008,0955.7,+10.7,77,0152,1638189058,58.486 42,0004,0006,0955.3,+10.7,77,0118,1638189358,58.484 45,0003,0005,0955.3,+10.7,78,0126,1638189658,58.442 45,0001,0002,0954.8,+11.7,73,0125,1638190258,58.438 42,0004,0006,0954.9,+11.9,72,0138,1638190558,58.439 40,0002,0003,0955.1,+11.8,70,0147,1638190858,58.409 42,0002,0003,0955.0,+11.7,71,0128,1638191158,58.387 45,0002,0003,0955.1,+11.8,69,0118,1638191458,58.38 45,0001,0002,0955.6,+11.9,69,0155,1638191758,58.371 49,0001,0002,0955.6,+11.4,70,0116,1638192058,58.347 47,0006,0008,0955.8,+11.4,70,0118,1638192358,58.464 45,0002,0003,0956.0,+11.5,67,0131,1638192658,58.467 47,0006,0008,0955.6,+11.6,67,0131,1638192958,58.441 49,0003,0005,0955.7,+11.7,66,0133,1638193258,58.422 45,0003,0005,0955.9,+11.8,67,0123,1638193558,58.407 47,0001,0002,0956.2,+11.5,66,0124,1638193858,58.405 47,0001,0002,0956.6,+11.7,67,0144,1638194458,58.421 45,0001,0002,0956.6,+11.6,67,0125,1638194758,58.375 49,0002,0003,0956.5,+11.4,68,0105,1638195058,58.36 47,0001,0002,0956.9,+11.3,68,0140,1638195358,58.374 47,0008,0011,0956.9,+11.2,69,0119,1638195658,58.333 47,0001,0002,0956.8,+11.1,70,0131,1638196258,58.456 49,0001,0002,0957.1,+10.9,71,0141,1638196558,58.437 45,0004,0006,0957.2,+11.0,69,0124,1638196858,58.421 45,0002,0003,0957.0,+10.7,68,0133,1638197458,58.39 47,0011,0015,0957.1,+10.6,69,0134,1638197758,58.385 47,0009,0012,0957.0,+10.2,72,0101,1638198058,58.384 49,0036,0049,0957.3,+09.9,72,0128,1638198358,58.372 47,0010,0013,0957.2,+09.6,74,0104,1638198658,58.361 49,0014,0018,0956.9,+09.3,75,0147,1638198958,58.35 47,0042,0057,0957.3,+09.5,75,0142,1638199258,58.34 47,0016,0022,0957.2,+09.3,76,0114,1638199558,58.427 45,0029,0039,0957.3,+09.2,77,0132,1638199858,58.498 45,0048,0065,0957.4,+09.2,78,0131,1638200158,58.442 47,0064,0087,0957.2,+09.1,78,0116,1638200458,58.435 47,0034,0047,0957.4,+09.0,78,0122,1638201058,58.428 45,0172,0230,0957.5,+09.1,78,0135,1638201358,58.403 45,0045,0060,0957.4,+09.0,78,0129,1638201658,58.38 49,0032,0044,0957.4,+09.1,77,0107,1638201958,58.378 47,0036,0049,0957.3,+08.7,80,0147,1638202258,58.355 47,0059,0079,0957.3,+08.5,80,0124,1638202558,58.364 45,0069,0093,0957.3,+08.4,83,0131,1638202858,58.344 45,0048,0065,0957.1,+08.0,85,0120,1638203158,58.444 47,0056,0075,0957.2,+07.9,83,0120,1638203458,58.468 47,0078,0106,0957.4,+08.0,83,0148,1638203758,58.474 47,0066,0090,0957.4,+08.1,82,0120,1638204058,58.455 47,0053,0071,0957.7,+08.1,82,0137,1638204658,58.449 49,0035,0048,0957.9,+08.0,81,0128,1638204958,58.431 45,0016,0022,0958.0,+07.9,83,0137,1638205258,58.414 49,0035,0048,0957.8,+07.9,83,0138,1638205558,58.413 45,0050,0068,0958.1,+07.8,83,0126,1638205858,58.395 45,0025,0034,0958.0,+07.8,83,0127,1638206158,58.376 49,0034,0047,0958.2,+07.8,85,0132,1638206458,58.365 45,0030,0042,0958.0,+07.6,86,0143,1638206758,58.466 45,0024,0032,0958.1,+07.6,86,0125,1638207058,58.496 45,0026,0036,0958.0,+08.0,83,0129,1638207358,58.489 49,0026,0036,0958.1,+07.7,85,0129,1638207658,58.479 45,0010,0013,0958.3,+08.2,81,0133,1638207958,58.449 47,0008,0011,0958.4,+08.2,80,0121,1638208258,58.459 47,0015,0021,0958.5,+08.2,80,0100,1638208558,58.433 45,0010,0013,0958.5,+08.3,79,0140,1638208858,58.422 52,0026,0036,0958.3,+08.4,78,0133,1638209158,58.413 47,0009,0012,0958.6,+08.7,75,0126,1638209458,58.419 47,0004,0006,0958.5,+08.7,77,0131,1638209758,58.409 45,0003,0005,0958.1,+08.7,77,0135,1638210058,58.38 45,0002,0003,0958.3,+08.6,78,0131,1638210358,58.496 45,0003,0005,0958.1,+08.5,79,0140,1638210658,58.531 45,0003,0005,0958.3,+08.4,79,0119,1638210958,58.501 45,0002,0003,0958.2,+08.4,79,0116,1638211258,58.51 45,0010,0013,0958.1,+08.5,78,0144,1638211558,58.498 45,0002,0003,0958.3,+08.6,78,0135,1638211858,58.487 45,0004,0006,0958.1,+08.7,77,0131,1638212158,58.499 45,0004,0006,0958.3,+09.1,76,0117,1638212458,58.472 45,0004,0006,0958.4,+09.2,77,0127,1638212758,58.441 45,0003,0005,0958.2,+09.2,78,0112,1638213058,58.441 45,0004,0006,0958.3,+09.2,77,0160,1638213358,58.487 45,0006,0008,0958.3,+09.2,77,0118,1638213658,58.426 45,0005,0007,0958.5,+09.2,77,0109,1638213958,58.548 45,0011,0015,0957.9,+09.3,76,0125,1638214258,58.549 49,0005,0007,0958.0,+09.1,77,0131,1638214558,58.52 47,0007,0010,0958.0,+09.1,77,0132,1638214858,58.542 49,0006,0008,0957.9,+08.8,77,0139,1638215158,58.51 47,0006,0008,0957.6,+08.9,77,0126,1638215458,58.535 47,0007,0010,0957.8,+08.6,77,0126,1638215758,58.495 45,0008,0011,0957.9,+08.7,77,0134,1638216058,58.494 47,0003,0005,0957.6,+08.9,75,0124,1638216358,58.481 45,0004,0006,0957.9,+08.9,75,0130,1638216658,58.453 47,0003,0005,0957.8,+09.0,75,0130,1638216958,58.476 45,0002,0003,0958.3,+09.2,75,0122,1638217258,58.449 47,0002,0003,0958.2,+09.0,74,0142,1638217558,58.533 45,0003,0005,0958.2,+09.1,75,0135,1638217858,58.55 49,0003,0005,0958.3,+09.2,75,0124,1638218158,58.551 52,0002,0003,0958.3,+09.1,74,0129,1638218458,58.526 47,0002,0003,0958.2,+09.1,75,0126,1638218758,58.539 47,0002,0003,0958.3,+09.1,74,0130,1638219058,58.521 47,0002,0003,0958.4,+09.0,74,0100,1638219358,58.511 45,0003,0005,0958.5,+09.0,72,0135,1638219658,58.536 45,0002,0003,0958.4,+09.0,73,0119,1638219958,58.491 47,0001,0002,0958.4,+09.3,71,0108,1638220558,58.464 45,0001,0002,0958.4,+09.3,71,0137,1638220858,58.458 47,0002,0003,0958.5,+09.6,68,0124,1638221158,58.607 47,0001,0002,0958.6,+09.4,72,0120,1638221458,58.593 45,0003,0005,0958.3,+09.5,71,0127,1638221758,58.596 47,0001,0002,0958.4,+09.3,71,0146,1638222058,58.547 47,0001,0002,0958.6,+09.1,74,0123,1638222358,58.56 47,0002,0003,0958.1,+09.1,75,0126,1638222958,58.539 47,0002,0003,0958.2,+09.1,75,0133,1638223258,58.512 47,0004,0006,0958.1,+09.1,72,0127,1638223558,58.512 47,0001,0002,0957.8,+08.7,78,0132,1638224158,58.471 47,0002,0003,0957.9,+08.7,77,0141,1638224458,58.458 45,0002,0003,0958.0,+08.7,77,0139,1638224758,58.571 99,0001,0002,0957.7,+08.6,76,0117,1638225058,58.573 49,0002,0003,0957.7,+08.6,75,0131,1638225358,58.575 47,0001,0002,0957.6,+08.9,74,0139,1638225658,58.559 47,0002,0003,0957.2,+08.8,73,0136,1638225958,58.553 45,0002,0003,0957.0,+08.7,73,0104,1638226558,58.55 47,0005,0007,0957.1,+08.6,74,0130,1638227158,58.507 47,0001,0002,0957.1,+08.7,74,0138,1638227458,58.498 47,0002,0003,0957.2,+08.7,73,0124,1638227758,58.483 49,0001,0002,0956.8,+08.8,73,0127,1638228058,58.474 47,0003,0005,0957.1,+08.3,77,0138,1638228358,58.582 45,0002,0003,0957.1,+08.3,76,0120,1638228958,58.586 42,0002,0003,0956.9,+07.9,82,0113,1638229258,58.587 45,0002,0003,0956.9,+07.8,81,0122,1638229558,58.573 45,0003,0005,0956.9,+07.8,82,0121,1638229858,58.577 45,0005,0007,0956.7,+07.5,86,0133,1638230158,58.552 47,0007,0010,0956.7,+07.5,85,0138,1638230458,58.545 47,0003,0005,0957.0,+07.5,84,0136,1638230758,58.539 42,0006,0008,0957.0,+07.2,87,0110,1638231358,58.52 45,0003,0005,0956.6,+07.2,86,0139,1638231658,58.5 42,0006,0008,0956.6,+07.1,89,0144,1638231958,58.605 45,0002,0003,0956.7,+07.0,89,0155,1638232558,58.628 42,0002,0003,0956.7,+07.0,88,0149,1638232858,58.606 45,0003,0005,0956.3,+06.9,91,0145,1638233158,58.604 45,0003,0005,0956.3,+06.9,90,0143,1638233758,58.58 42,0004,0006,0956.2,+06.8,92,0148,1638234058,58.567 42,0006,0008,0956.4,+06.8,91,0148,1638234358,58.557 42,0005,0007,0956.3,+06.8,90,0112,1638234658,58.546 45,0004,0006,0956.2,+06.8,89,0142,1638234958,58.539 42,0002,0003,0956.4,+06.8,90,0154,1638235258,58.526 42,0008,0011,0956.2,+06.8,90,0137,1638235558,58.64 45,0004,0006,0956.2,+06.6,91,0148,1638235858,58.653 47,0005,0007,0956.4,+06.6,92,0145,1638236158,58.638 45,0004,0006,0956.4,+06.6,92,0119,1638236458,58.638 42,0003,0005,0956.3,+06.5,92,0122,1638236758,58.631 47,0009,0012,0956.1,+06.4,92,0136,1638237058,58.6 45,0002,0003,0956.1,+06.3,92,0126,1638237358,58.598 47,0004,0006,0956.0,+06.2,91,0142,1638237658,58.594 47,0002,0003,0956.4,+06.2,92,0145,1638237958,58.577 52,0002,0003,0956.4,+06.1,92,0141,1638238258,58.572 49,0004,0006,0956.5,+06.2,91,0152,1638238558,58.553 49,0004,0006,0956.4,+06.1,91,0138,1638238858,58.554 49,0004,0006,0956.2,+06.1,90,0144,1638239158,58.662 49,0003,0005,0956.4,+06.1,91,0129,1638239458,58.675 52,0002,0003,0957.0,+06.0,91,0139,1638239758,58.665 52,0001,0002,0956.6,+05.9,91,0143,1638240058,58.659 47,0002,0003,0957.0,+05.8,90,0137,1638240358,58.658 49,0002,0003,0957.0,+05.3,88,0155,1638240658,58.645 45,0000,0001,0957.5,+04.1,87,0176,1638240958,58.654 45,0002,0003,0957.2,+03.4,88,0164,1638241258,58.63 47,0006,0008,0957.6,+03.1,89,0144,1638241558,58.625 42,0005,0007,0957.6,+03.1,90,0149,1638241858,58.606 47,0001,0002,0957.8,+02.8,90,0142,1638242158,58.601 40,0001,0002,0957.9,+02.7,90,0155,1638242458,58.593 40,0003,0005,0957.9,+02.6,91,0162,1638242758,58.511 40,0001,0002,0958.3,+02.3,91,0172,1638243058,58.536 40,0002,0003,0958.3,+02.0,92,0179,1638243358,58.54 42,0000,0001,0958.8,+01.6,92,0171,1638243658,58.521 42,0000,0001,0958.6,+01.4,92,0142,1638243958,58.697 47,0000,0001,0958.8,+01.2,92,0179,1638244258,58.701 99,0008,0011,0958.7,+01.0,92,0158,1638244558,58.496 45,0000,0001,0958.9,+01.0,92,0172,1638244858,58.498 45,0002,0003,0959.1,+01.1,92,0153,1638245158,58.492 47,0002,0003,0959.3,+01.2,92,0166,1638245458,58.48 49,0008,0011,0959.2,+01.1,92,0179,1638245758,58.473 45,0003,0005,0959.5,+01.3,92,0165,1638246358,58.571 47,0010,0013,0960.1,+01.4,92,0169,1638247258,58.592 47,0008,0011,0960.1,+01.3,92,0174,1638247558,58.586 47,0002,0003,0960.1,+01.2,92,0161,1638247858,58.604 47,0004,0006,0960.4,+01.1,92,0147,1638248158,58.568 45,0006,0008,0960.7,+01.0,93,0171,1638248458,58.544 49,0001,0002,0960.6,+00.9,92,0176,1638248758,58.541 47,0000,0001,0961.0,+00.9,92,0165,1638249358,58.53 47,0001,0002,0961.1,+00.9,92,0158,1638249658,58.526 47,0006,0008,0961.2,+00.9,93,0160,1638249958,58.633 49,0011,0015,0961.5,+00.9,92,0169,1638250558,58.656 47,0008,0011,0961.4,+00.9,92,0167,1638250858,58.647 47,0006,0008,0961.7,+00.9,92,0181,1638251158,58.653 45,0003,0005,0961.9,+00.9,92,0145,1638251458,58.648 47,0006,0008,0961.9,+00.8,92,0168,1638251758,58.634 47,0010,0013,0962.4,+00.8,92,0162,1638252658,58.611 49,0009,0012,0962.3,+00.7,92,0160,1638252958,58.6 47,0006,0008,0962.4,+00.8,92,0135,1638253258,58.608 47,0018,0024,0962.6,+00.9,92,0154,1638253558,58.722 47,0008,0011,0962.9,+00.9,93,0165,1638253858,58.751 47,0025,0034,0962.9,+00.9,92,0151,1638254158,58.706 45,0005,0007,0963.5,+01.0,92,0153,1638254758,58.695 13,0016,0022,0963.5,+01.0,92,0132,1638255116,56.182 13,0013,0017,0963.6,+01.4,90,0151,1638255416,56.117 11,0004,0006,0963.5,+01.5,88,0133,1638255716,56.103 13,0003,0005,0963.6,+01.3,90,0157,1638256016,56.083 99,0005,0007,0963.7,+01.2,90,0142,1638256616,56.074 09,0005,0007,0963.9,+01.2,90,0133,1638256916,56.068 11,0008,0011,0963.9,+01.2,90,0114,1638257816,56.188 99,0014,0018,0963.9,+01.2,89,0151,1638258116,56.2 11,0009,0012,0964.1,+01.2,89,0142,1638258416,56.174 09,0008,0011,0964.3,+01.3,89,0134,1638259016,56.173 11,0008,0011,0964.2,+01.3,87,0127,1638259316,56.162 13,0009,0012,0964.3,+01.4,88,0114,1638259596,36.439 99,0011,0015,0964.5,+01.9,88,0148,1638259896,36.355 09,0008,0011,0964.9,+02.1,85,0132,1638260196,36.5 09,0007,0010,0965.2,+02.1,86,0151,1638260496,36.495 11,0084,0113,0965.4,+02.1,86,0135,1638260796,36.423 13,0007,0010,0965.2,+02.0,85,0118,1638261096,36.47 99,0011,0015,0965.3,+02.1,87,0128,1638261396,36.441 13,0009,0012,0965.4,+02.2,83,0132,1638261996,36.426 11,0016,0022,0965.7,+02.3,85,0133,1638262296,36.408 11,0007,0010,0965.8,+02.2,83,0130,1638262596,36.396 13,0009,0012,0965.8,+02.2,82,0124,1638262896,36.39 18,0006,0008,0965.9,+02.1,81,0134,1638263196,36.393 11,0019,0026,0966.0,+02.1,83,0114,1638263496,36.43 13,0014,0018,0965.9,+02.3,83,0125,1638263796,36.395 18,0006,0008,0966.3,+02.2,80,0133,1638264096,36.376 16,0010,0013,0966.1,+02.1,82,0126,1638264396,36.489 21,0006,0008,0965.7,+02.2,81,0128,1638264696,36.496 18,0007,0010,0966.0,+02.5,81,0123,1638264996,36.485 21,0008,0011,0966.0,+02.5,80,0136,1638265296,36.475 21,0009,0012,0966.1,+02.6,83,0131,1638265596,36.47 99,0007,0010,0966.2,+02.6,83,0128,1638265896,36.448 23,0007,0010,0966.0,+02.5,82,0124,1638266196,36.451 13,0010,0013,0966.4,+02.2,83,0115,1638267096,36.423 13,0009,0012,0966.5,+02.2,83,0100,1638267696,36.416 18,0013,0017,0966.6,+02.2,83,0123,1638267996,36.536 21,0011,0015,0966.5,+02.0,80,0137,1638268296,36.536 13,0012,0016,0966.8,+02.1,80,0114,1638268596,36.535 16,0010,0013,0966.8,+02.1,81,0124,1638269196,36.496 16,0011,0015,0967.3,+02.2,81,0102,1638269496,36.489 16,0011,0015,0967.1,+02.3,80,0135,1638269796,36.499 21,0010,0013,0967.1,+02.5,81,0129,1638270396,36.466 99,0012,0016,0967.1,+02.4,80,0130,1638270696,36.667 99,0008,0011,0967.4,+02.3,78,0138,1638270996,36.666 13,0013,0017,0967.3,+02.3,78,0119,1638271296,36.462 16,0011,0015,0967.3,+02.3,80,0124,1638271596,36.559 18,0013,0017,0967.4,+02.3,79,0128,1638271896,36.583 18,0010,0013,0967.4,+02.4,80,0118,1638272196,36.764 18,0009,0012,0967.4,+02.2,78,0108,1638272496,36.567 18,0008,0011,0967.3,+02.4,79,0116,1638272796,36.562 18,0009,0012,0967.7,+02.6,78,0119,1638273396,36.545 99,0012,0016,0967.6,+02.5,76,0126,1638273696,36.745 18,0011,0015,0967.9,+02.3,76,0122,1638273996,36.721 18,0010,0013,0967.5,+02.1,75,0102,1638274296,36.733 21,0008,0011,0967.7,+02.1,77,0135,1638274896,36.493 21,0009,0012,0967.8,+02.2,76,0121,1638275196,36.62 21,0009,0012,0967.8,+02.2,75,0117,1638275496,36.818 21,0011,0015,0968.1,+02.3,79,0126,1638275796,36.818 23,0007,0010,0968.0,+02.2,75,0128,1638276096,36.8 21,0013,0017,0968.2,+02.2,75,0112,1638276396,36.806 21,0010,0013,0968.4,+02.2,75,0123,1638276996,36.599 21,0008,0011,0968.5,+02.1,73,0143,1638277896,36.605 18,0008,0011,0968.5,+02.2,72,0143,1638278196,36.547 18,0008,0011,0968.5,+02.2,71,0110,1638278496,36.567 18,0008,0011,0968.7,+02.1,70,0144,1638278796,36.673 16,0009,0012,0968.5,+02.1,72,0123,1638279396,36.684 21,0008,0011,0968.9,+02.0,73,0109,1638279696,36.654 18,0009,0012,0969.0,+01.7,75,0129,1638280296,36.637 21,0011,0015,0968.9,+01.6,76,0141,1638280596,36.651 21,0010,0013,0969.0,+01.6,75,0133,1638280896,36.634 21,0011,0015,0969.0,+01.6,74,0138,1638281796,36.625 21,0012,0016,0969.1,+01.5,74,0130,1638282096,36.634 18,0008,0011,0969.4,+01.5,74,0100,1638282396,36.719 21,0007,0010,0969.2,+01.5,74,0111,1638282696,36.735 23,0010,0013,0969.6,+01.5,71,0127,1638282996,36.95 21,0008,0011,0969.7,+01.6,71,0140,1638284196,36.712 21,0009,0012,0969.9,+01.5,72,0131,1638284796,36.682 21,0009,0012,0969.9,+01.5,72,0135,1638285096,36.679 18,0146,0197,0969.9,+01.5,74,0126,1638285696,36.667 21,0126,0171,0969.9,+01.4,76,0119,1638285996,36.799 18,0185,0248,0970.1,+01.4,75,0122,1638286296,36.799 18,0170,0228,0970.5,+01.3,75,0130,1638286896,36.775 99,0216,0291,0970.4,+01.1,77,0131,1638287196,36.779 21,0149,0201,0970.4,+01.1,76,0118,1638287499,39.407 18,0046,0063,0970.4,+00.6,80,0115,1638288096,36.74 21,0053,0071,0970.6,+00.4,80,0131,1638288396,36.739 99,0094,0127,0970.9,+00.5,79,0141,1638289296,36.718 99,0028,0038,0970.8,+00.6,79,0128,1638289596,36.868 18,0013,0017,0971.0,+00.7,78,0110,1638289896,36.855 21,0026,0036,0971.1,+00.8,77,0136,1638290196,36.846 99,0031,0043,0971.2,+00.9,77,0119,1638290496,36.827 21,0034,0047,0971.4,+00.9,76,0131,1638290797,37.017 21,0024,0032,0971.7,+00.9,77,0124,1638291697,37.021 18,0033,0045,0971.5,+00.8,79,0122,1638291996,36.974 99,0034,0047,0971.7,+00.7,79,0129,1638292296,36.989 99,0039,0053,0971.8,+00.7,79,0122,1638292597,37.002 16,0065,0088,0971.8,+00.6,81,0113,1638292896,36.775 18,0052,0070,0972.0,+00.6,80,0110,1638293197,37.108 18,0049,0066,0971.7,+00.5,81,0128,1638293496,36.919 99,0045,0060,0972.0,+00.4,82,0132,1638293796,36.894 16,0039,0053,0971.8,+00.4,83,0140,1638294097,37.12 21,0070,0095,0971.6,+00.1,81,0136,1638294996,36.854 18,0024,0032,0972.0,+00.1,82,0109,1638295596,36.874 99,0017,0023,0972.1,-00.1,82,0114,1638295896,36.845 18,0022,0029,0972.0,-00.6,86,0118,1638296796,36.968 99,0016,0022,0972.0,-00.8,86,0128,1638297096,36.97 21,0040,0054,0971.8,-00.9,86,0125,1638297396,36.955 18,0016,0022,0971.8,-01.5,89,0121,1638298296,36.96 21,0023,0031,0972.0,-01.4,89,0131,1638299196,36.966 21,0013,0017,0972.1,-01.5,89,0117,1638299496,36.931 99,0016,0022,0972.3,-01.6,88,0143,1638299796,36.913 16,0035,0048,0972.0,-01.7,89,0127,1638300397,37.055 18,0032,0044,0971.9,-01.8,90,0137,1638300997,37.038 16,0021,0028,0972.2,-01.8,90,0132,1638301597,37.037 18,0014,0018,0972.5,-01.9,91,0143,1638301897,37.008 16,0053,0071,0972.0,-02.1,90,0131,1638302497,37.02 18,0021,0028,0972.4,-02.1,90,0122,1638302797,37.024 16,0028,0038,0972.3,-02.3,91,0129,1638303096,36.996 13,0023,0031,0972.1,-02.2,90,0117,1638303396,36.984 18,0025,0034,0972.3,-02.3,90,0130,1638303696,36.981 16,0037,0050,0972.2,-02.4,90,0119,1638303997,37.104 18,0023,0031,0972.2,-02.5,91,0103,1638304297,37.115 99,0020,0027,0972.2,-02.6,91,0125,1638304597,37.122 21,0017,0023,0972.0,-02.6,91,0145,1638305197,37.101 16,0091,0122,0972.3,-02.5,90,0136,1638305497,37.102 16,0072,0097,0972.4,-02.6,89,0129,1638305797,37.095 18,0052,0070,0972.6,-02.6,90,0116,1638306097,37.075 18,0011,0015,0972.2,-03.1,90,0131,1638306997,37.047 18,0012,0016,0972.4,-03.2,90,0097,1638307297,37.045 25,0012,0016,0972.6,-03.1,91,0133,1638307597,37.177 18,0013,0017,0972.7,-03.2,90,0141,1638308197,37.186 21,0013,0017,0972.6,-03.2,91,0139,1638308497,37.188 21,0012,0016,0972.4,-03.4,90,0147,1638309397,37.162 25,0011,0015,0972.6,-03.5,90,0123,1638309697,37.191 23,0020,0027,0972.7,-03.5,90,0131,1638309998,38.735 45,0014,0018,0972.7,-03.5,90,0140,1638310297,37.151 45,0014,0018,0972.4,-03.7,90,0121,1638310597,37.135 45,0009,0012,0972.4,-03.6,91,0110,1638310897,37.162 45,0012,0016,0972.6,-03.6,91,0106,1638311197,37.264 47,0017,0023,0972.8,-03.6,91,0137,1638311497,37.295 49,0011,0015,0972.3,-03.7,91,0119,1638311797,37.272 49,0010,0013,0972.2,-03.8,91,0140,1638312097,37.26 45,0012,0016,0971.9,-03.9,90,0121,1638312397,37.259 49,0015,0021,0972.2,-03.8,90,0107,1638312697,37.252 45,0012,0016,0972.0,-04.2,90,0118,1638312997,37.244 45,0009,0012,0972.1,-04.1,90,0137,1638313297,37.237 45,0010,0013,0972.2,-04.1,90,0114,1638313597,37.234 45,0021,0028,0972.3,-04.0,90,0115,1638313897,37.229 45,0021,0028,0972.4,-03.8,90,0138,1638314197,37.237 42,0012,0016,0972.3,-03.8,90,0149,1638314497,37.217 45,0016,0022,0972.3,-03.6,90,0129,1638314797,37.345 45,0016,0022,0972.4,-03.7,90,0132,1638315097,37.358 45,0011,0015,0972.3,-04.0,89,0127,1638315397,37.359 45,0009,0012,0972.0,-04.1,90,0132,1638315697,37.355 47,0011,0015,0972.0,-04.1,89,0119,1638315997,37.353 45,0011,0015,0971.9,-03.9,90,0133,1638316297,37.352 45,0010,0013,0972.3,-04.0,88,0118,1638316597,37.348 42,0008,0011,0972.3,-04.0,88,0124,1638316897,37.328 45,0012,0016,0972.1,-03.9,88,0125,1638317197,37.33 42,0009,0012,0972.0,-04.3,89,0128,1638317797,37.309 42,0010,0013,0972.2,-04.4,90,0151,1638318097,37.316 42,0010,0013,0972.1,-04.2,90,0118,1638318397,37.446 42,0010,0013,0972.3,-04.3,89,0125,1638318697,37.45 42,0011,0015,0972.1,-04.4,89,0121,1638318997,37.447 42,0010,0013,0972.0,-04.2,89,0116,1638319297,37.444 42,0011,0015,0972.0,-03.8,88,0136,1638319597,37.424 42,0009,0012,0972.1,-03.4,86,0122,1638319897,37.424 42,0009,0012,0971.7,-03.2,85,0118,1638320197,37.421 42,0006,0008,0971.8,-03.2,85,0118,1638320797,37.408 45,0012,0016,0972.0,-03.4,87,0135,1638321097,37.408 42,0009,0012,0972.0,-03.4,88,0135,1638321397,37.405 42,0008,0011,0972.0,-03.5,88,0121,1638321697,37.393 42,0008,0011,0972.1,-03.5,87,0118,1638321997,37.538 42,0007,0010,0971.7,-03.4,87,0118,1638322297,37.542 42,0005,0007,0971.7,-03.4,86,0141,1638322597,37.53 42,0008,0011,0971.8,-03.5,87,0125,1638322897,37.521 45,0008,0011,0971.8,-03.6,88,0127,1638323197,37.503 42,0012,0016,0972.0,-03.7,88,0122,1638323497,37.509 40,0008,0011,0972.1,-03.5,86,0138,1638323797,37.504 42,0010,0013,0972.1,-03.5,86,0126,1638324097,37.501 45,0010,0013,0972.0,-03.5,87,0129,1638324397,37.496 45,0010,0013,0972.1,-03.4,86,0128,1638324697,37.489 42,0008,0011,0971.7,-03.3,86,0145,1638324997,37.49 45,0010,0013,0971.7,-03.3,87,0111,1638325297,37.482 42,0009,0012,0971.8,-03.2,86,0116,1638325597,37.607 42,0011,0015,0971.7,-03.2,87,0106,1638325897,37.621 42,0008,0011,0972.1,-03.0,87,0105,1638326197,37.61 42,0010,0013,0971.9,-03.0,86,0122,1638326497,37.597 45,0009,0012,0972.2,-03.0,86,0139,1638326797,37.603 42,0009,0012,0971.9,-03.0,86,0113,1638327097,37.594 42,0010,0013,0972.0,-03.2,86,0122,1638327397,37.584 42,0009,0012,0971.7,-03.5,88,0140,1638327997,37.573 42,0009,0012,0971.7,-03.6,88,0126,1638328297,37.567 42,0009,0012,0971.7,-03.6,88,0101,1638328897,37.552 45,0007,0010,0971.6,-03.8,88,0120,1638329197,37.691 42,0009,0012,0971.5,-03.8,89,0131,1638329497,37.694 45,0021,0028,0971.9,-03.6,88,0134,1638329797,37.703 42,0019,0026,0971.7,-03.7,89,0149,1638330097,37.703 40,0014,0018,0971.7,-03.7,89,0131,1638330397,37.681 25,0016,0022,0971.7,-03.7,89,0134,1638330697,37.677 42,0012,0016,0972.0,-03.8,89,0133,1638330997,37.683 45,0015,0021,0971.7,-03.8,89,0123,1638331297,37.67 42,0017,0023,0971.6,-03.8,89,0128,1638331597,37.683 42,0018,0024,0972.0,-03.8,89,0132,1638331897,37.667 42,0017,0023,0971.8,-03.7,89,0118,1638332197,37.654 42,0021,0028,0972.1,-03.7,89,0136,1638332497,37.643 42,0018,0024,0972.0,-03.8,88,0094,1638332797,37.776 42,0019,0026,0972.2,-04.1,89,0124,1638333097,37.778 42,0020,0027,0972.0,-04.1,89,0122,1638333397,37.788 47,0029,0039,0972.3,-04.1,89,0113,1638333697,37.79 45,0026,0036,0971.9,-04.0,90,0122,1638333997,37.763 42,0026,0036,0971.8,-04.3,89,0140,1638334297,37.78 42,0115,0155,0972.1,-04.1,89,0122,1638334597,37.759 45,0100,0134,0972.1,-04.2,89,0132,1638334897,37.765 42,0042,0057,0971.9,-04.3,89,0130,1638335197,37.767 42,0036,0049,0972.2,-04.4,90,0132,1638335497,37.741 42,0030,0042,0971.9,-04.5,89,0118,1638335797,37.743 45,0028,0038,0971.9,-04.6,89,0124,1638336097,37.723 42,0022,0029,0972.1,-04.8,89,0124,1638336397,37.887 42,0023,0031,0972.0,-04.8,89,0131,1638336697,37.867 40,0025,0034,0972.1,-04.5,89,0146,1638336997,37.872 42,0056,0075,0972.0,-04.2,89,0128,1638337297,37.869 42,0056,0075,0972.1,-04.1,89,0134,1638337597,37.863 42,0040,0054,0972.3,-03.9,89,0131,1638337897,37.856 45,0038,0052,0972.3,-03.8,89,0115,1638338197,37.848 42,0029,0039,0972.5,-03.6,89,0143,1638338497,37.837 42,0028,0038,0972.5,-03.6,88,0127,1638338797,37.848 42,0030,0042,0972.7,-03.4,88,0117,1638339097,37.833 42,0034,0047,0972.7,-03.4,88,0112,1638339397,37.826 42,0052,0070,0972.8,-03.4,88,0126,1638339697,37.833 40,0029,0039,0973.0,-03.4,87,0144,1638339997,37.963 42,0055,0074,0972.8,-03.4,87,0125,1638340297,37.962 45,0023,0031,0973.2,-03.3,86,0144,1638340597,37.987 42,0034,0047,0973.2,-03.0,86,0125,1638341197,37.932 42,0020,0027,0973.2,-02.9,86,0147,1638341497,37.908 45,0022,0029,0973.0,-02.7,86,0139,1638341797,37.915 42,0039,0053,0973.0,-02.6,86,0126,1638342097,37.923 42,0037,0050,0973.1,-02.6,83,0129,1638342397,37.908 42,0034,0047,0973.1,-02.3,85,0118,1638342697,37.887 42,0022,0029,0973.4,-02.2,85,0132,1638342997,37.878 42,0036,0049,0972.7,-01.8,85,0150,1638343598,38.229 42,0023,0031,0972.8,-01.8,84,0118,1638343898,38.02 42,0028,0038,0973.0,-01.3,84,0120,1638344798,38.017 42,0018,0024,0973.3,-01.3,81,0117,1638345098,38.011 40,0017,0023,0973.3,-01.2,81,0106,1638345698,38 42,0015,0021,0973.2,-01.2,82,0143,1638345997,37.971 45,0016,0022,0973.2,-01.3,81,0119,1638346297,37.954 47,0023,0031,0973.2,-01.2,80,0121,1638346597,37.953 45,0021,0028,0973.3,-01.0,81,0128,1638346898,38.128 49,0026,0036,0973.4,-00.9,81,0103,1638347198,38.266 47,0014,0018,0973.2,-00.9,80,0130,1638347498,38.088 45,0013,0017,0973.3,-00.6,81,0116,1638347798,38.083 47,0013,0017,0973.3,+00.1,78,0113,1638348398,38.26 47,0013,0017,0973.2,+00.1,78,0129,1638348698,38.26 45,0014,0018,0973.4,+00.5,78,0139,1638349298,38.043 45,0015,0021,0972.8,+00.7,77,0140,1638349598,38.033 42,0014,0018,0973.2,+00.8,75,0128,1638349898,38.022 40,0011,0015,0972.8,+00.8,75,0120,1638350198,38.02 40,0009,0012,0972.8,+01.0,73,0120,1638350798,38.314 99,0008,0011,0972.6,+01.6,69,0129,1638351098,38.321 37,0081,0109,0972.6,+01.7,74,0135,1638351398,38.328 40,0013,0017,0972.5,+01.5,74,0116,1638351698,38.303 40,0013,0017,0972.8,+02.1,74,0124,1638351998,38.122 40,0020,0027,0972.8,+02.4,74,0144,1638352298,38.296 40,0016,0022,0972.5,+02.5,73,0123,1638352598,38.279 40,0018,0024,0972.6,+02.5,72,0127,1638352898,38.09 40,0014,0018,0972.6,+02.6,71,0114,1638353198,38.26 40,0011,0015,0972.5,+02.5,71,0138,1638353498,38.25 35,0010,0013,0972.3,+02.8,70,0124,1638353798,38.252 37,0010,0013,0972.1,+02.6,70,0134,1638354098,38.221 37,0010,0013,0972.5,+03.2,68,0131,1638354398,38.358 40,0009,0012,0972.4,+03.5,68,0148,1638354698,38.366 99,0008,0011,0972.2,+03.9,66,0126,1638354998,38.342 40,0008,0011,0972.3,+03.9,65,0120,1638355298,38.34 42,0008,0011,0972.2,+04.1,66,0125,1638355598,38.323 42,0010,0013,0972.3,+04.6,64,0097,1638355898,38.326 40,0009,0012,0972.4,+04.3,64,0119,1638356198,38.303 45,0008,0011,0972.1,+04.5,65,0131,1638356498,38.295 45,0008,0011,0972.2,+04.8,64,0141,1638356798,38.275 40,0009,0012,0972.1,+04.8,64,0136,1638357098,38.296 45,0009,0012,0972.1,+05.1,63,0118,1638357398,38.254 40,0011,0015,0972.1,+04.9,61,0129,1638357698,38.24 40,0008,0011,0972.0,+05.2,63,0105,1638357998,38.399 40,0011,0015,0972.1,+05.9,60,0137,1638358298,38.385 45,0009,0012,0972.1,+05.4,61,0113,1638358598,38.352 40,0010,0013,0972.3,+05.9,60,0111,1638359198,38.321 40,0010,0013,0972.3,+05.7,61,0113,1638359498,38.331 40,0009,0012,0972.2,+06.5,60,0137,1638359798,38.312 37,0008,0011,0972.3,+06.4,59,0115,1638360098,38.286 37,0009,0012,0972.0,+06.4,57,0133,1638360398,38.304 40,0009,0012,0972.2,+06.7,63,0126,1638360698,38.272 40,0009,0012,0971.9,+06.4,59,0127,1638360998,38.257 40,0009,0012,0972.4,+06.7,61,0106,1638361598,38.358 42,0009,0012,0972.3,+06.7,60,0142,1638361898,38.372 40,0009,0012,0972.2,+07.1,61,0147,1638362198,38.376 37,0011,0015,0972.1,+07.4,62,0117,1638362498,38.372 37,0012,0016,0971.9,+07.6,63,0126,1638362798,38.321 37,0018,0024,0972.1,+07.7,64,0142,1638363098,38.339 40,0014,0018,0971.9,+07.9,62,0111,1638363398,38.304 40,0013,0017,0972.1,+07.9,66,0141,1638363698,38.284 37,0011,0015,0972.0,+07.4,66,0137,1638363998,38.282 37,0011,0015,0972.0,+07.4,69,0113,1638364298,38.257 42,0009,0012,0972.0,+07.2,67,0139,1638364598,38.258 42,0009,0012,0971.9,+07.1,69,0133,1638364898,38.251 40,0009,0012,0972.2,+06.6,71,0117,1638365198,38.376 40,0012,0016,0971.9,+06.3,75,0125,1638365498,38.384 37,0017,0023,0972.1,+05.8,75,0146,1638365798,38.364 40,0012,0016,0971.8,+06.1,78,0129,1638366098,38.356 37,0010,0013,0971.8,+06.1,74,0125,1638366398,38.329 40,0018,0024,0971.6,+05.9,74,0139,1638366698,38.322 37,0025,0034,0971.6,+06.0,76,0127,1638366998,38.349 42,0025,0034,0971.6,+05.9,77,0130,1638367298,38.295 40,0099,0133,0971.9,+05.5,76,0121,1638367598,38.298 40,0054,0073,0972.1,+05.5,77,0119,1638367898,38.288 40,0051,0069,0971.8,+05.0,81,0124,1638368198,38.285 42,0032,0044,0972.1,+04.5,81,0127,1638368798,38.4 40,0039,0053,0972.2,+04.1,82,0118,1638369098,38.388 40,0054,0073,0972.0,+04.0,81,0127,1638369398,38.419 37,0036,0049,0971.9,+03.6,84,0116,1638369698,38.22 37,0035,0048,0971.8,+03.2,84,0123,1638369998,38.377 40,0077,0103,0971.9,+03.2,86,0146,1638370298,38.351 45,0038,0052,0972.0,+03.1,83,0146,1638370598,38.357 42,0022,0029,0971.9,+02.5,87,0116,1638371198,38.157 40,0024,0032,0971.9,+02.3,87,0118,1638371498,38.16 40,0059,0079,0972.2,+02.1,88,0107,1638371798,38.345 40,0026,0036,0971.8,+01.6,89,0118,1638372398,38.288 40,0050,0068,0972.0,+01.5,89,0124,1638372698,38.245 40,0086,0116,0972.0,+01.6,89,0145,1638372998,38.436 45,0040,0054,0971.9,+01.5,89,0112,1638373298,38.417 45,0032,0044,0972.2,+01.0,89,0127,1638373598,38.224 40,0038,0052,0971.8,+00.7,90,0128,1638374198,38.21 42,0090,0121,0972.1,+01.0,91,0114,1638374498,38.391 40,0058,0078,0972.0,+00.8,91,0124,1638374798,38.206 40,0074,0100,0971.7,+00.5,91,0127,1638375098,38.407 40,0051,0069,0971.8,+00.4,92,0129,1638375398,38.386 40,0064,0087,0971.9,+00.5,92,0116,1638375698,38.17 40,0129,0175,0971.4,+00.4,92,0107,1638375998,38.314 37,0056,0075,0972.1,+00.2,92,0120,1638376298,38.307 40,0052,0070,0972.0,+00.2,91,0116,1638376598,38.333 40,0065,0088,0971.9,+00.0,91,0147,1638376898,38.307 42,0039,0053,0972.1,+00.6,90,0113,1638377498,38.289 40,0090,0121,0971.8,+00.8,89,0139,1638377798,38.279 40,0022,0029,0972.1,+01.1,88,0141,1638378098,38.45 37,0033,0045,0971.9,+00.7,89,0140,1638378398,38.286 40,0018,0024,0971.8,+01.2,87,0129,1638378698,38.457 40,0027,0037,0971.9,+01.5,86,0141,1638378998,38.258 42,0039,0053,0972.0,+00.8,88,0121,1638379298,38.239 40,0019,0026,0971.9,+01.4,86,0118,1638379598,38.365 37,0023,0031,0971.8,+00.6,88,0117,1638379898,38.367 40,0020,0027,0972.0,+01.7,85,0124,1638380498,38.355 45,0017,0023,0971.7,+01.8,85,0140,1638380798,38.549 40,0023,0031,0971.8,+01.9,84,0121,1638381098,38.541 40,0020,0027,0971.8,+01.9,84,0121,1638381398,38.334 40,0015,0021,0971.6,+02.0,83,0124,1638381698,38.534 37,0017,0023,0971.6,+02.0,83,0124,1638382298,38.332 40,0015,0021,0971.8,+01.8,84,0119,1638382598,38.494 40,0015,0021,0971.9,+01.6,85,0124,1638382898,38.304 40,0017,0023,0971.5,+01.6,85,0115,1638383198,38.43 40,0018,0024,0971.8,+00.8,87,0127,1638383498,38.429 45,0035,0048,0971.3,-00.2,90,0136,1638384398,38.44 40,0039,0053,0971.5,-00.3,91,0120,1638384698,38.399 42,0042,0057,0971.7,-00.2,91,0137,1638384998,38.429 40,0047,0064,0971.9,-00.2,91,0120,1638385298,38.386 40,0068,0092,0971.5,-00.4,92,0136,1638385598,38.401 45,0084,0113,0971.4,-00.1,92,0120,1638385898,38.387 40,0109,0148,0971.6,-00.7,92,0128,1638386198,38.371 45,0077,0103,0971.6,-00.3,92,0121,1638387098,38.517 40,0066,0090,0971.7,-00.5,92,0132,1638387398,38.501 40,0048,0065,0971.7,-00.5,92,0117,1638387698,38.487 40,0049,0066,0971.8,-00.5,91,0128,1638387998,38.48 40,0060,0080,0971.6,-00.9,91,0122,1638388298,38.486 40,0063,0086,0971.5,-00.8,92,0137,1638388898,38.464 40,0060,0080,0971.8,-00.6,92,0121,1638389198,38.481 40,0103,0138,0971.6,-00.9,92,0151,1638389498,38.436 40,0069,0093,0971.3,-00.9,92,0133,1638389798,38.449 42,0055,0074,0971.7,-01.2,92,0125,1638390398,38.569 42,0066,0090,0971.4,-01.0,93,0145,1638390698,38.574 40,0067,0091,0971.5,-01.3,92,0130,1638390998,38.575 40,0043,0058,0971.3,-01.4,92,0122,1638391298,38.565 45,0047,0064,0971.3,-01.2,92,0146,1638391598,38.552 45,0045,0060,0971.2,-01.3,92,0140,1638391898,38.56 45,0041,0055,0971.4,-01.3,93,0133,1638392198,38.557 42,0035,0048,0971.2,-01.7,93,0128,1638392498,38.529 40,0035,0048,0970.9,-01.6,92,0125,1638392798,38.526 42,0036,0049,0971.1,-01.6,93,0114,1638393098,38.532 42,0038,0052,0971.1,-01.6,93,0133,1638393398,38.513 47,0055,0074,0971.1,-01.5,92,0117,1638393998,38.83 45,0038,0052,0971.2,-01.8,92,0123,1638394298,38.63 42,0044,0059,0971.0,-01.9,92,0135,1638394598,38.631 42,0056,0075,0971.3,-01.7,92,0122,1638394898,38.625 47,0096,0129,0970.9,-01.3,93,0126,1638395198,38.651 42,0045,0060,0971.1,-01.8,92,0116,1638395798,38.617 47,0050,0068,0971.2,-01.8,92,0118,1638396098,38.614 42,0054,0073,0971.2,-01.5,93,0119,1638396398,38.601 45,0055,0074,0971.0,-01.5,92,0150,1638396698,38.584 33,0057,0076,0971.0,-01.9,92,0121,1638396998,38.587 45,0051,0069,0970.8,-01.8,92,0121,1638397598,38.707 45,0048,0065,0970.4,-02.1,92,0125,1638397898,38.706 45,0053,0071,0970.4,-02.2,92,0133,1638398498,38.697 47,0037,0050,0970.7,-02.3,92,0127,1638398798,38.692 45,0036,0049,0970.7,-02.0,92,0121,1638399098,38.712 49,0035,0048,0970.2,-02.2,92,0147,1638399398,38.692 47,0043,0058,0970.3,-02.3,92,0129,1638399998,38.671 47,0041,0055,0970.5,-02.2,92,0133,1638400298,38.668 45,0042,0057,0970.2,-02.2,92,0104,1638400598,38.654 47,0045,0060,0970.3,-02.2,92,0102,1638400898,38.648 49,0035,0048,0970.2,-02.3,92,0128,1638401198,38.789 47,0038,0052,0970.3,-02.3,92,0122,1638401498,38.79 45,0036,0049,0970.5,-02.4,92,0133,1638401798,38.769 47,0037,0050,0970.5,-02.4,92,0118,1638402098,38.77 45,0040,0054,0970.6,-02.4,92,0140,1638402398,38.772 47,0037,0050,0970.2,-02.6,91,0135,1638402698,38.766 47,0037,0050,0970.4,-02.6,92,0137,1638402998,38.759 49,0034,0047,0970.4,-02.6,92,0126,1638403298,38.748 49,0035,0048,0970.4,-02.6,92,0120,1638403598,38.759 47,0047,0064,0970.5,-02.7,92,0129,1638403898,38.742 47,0045,0060,0970.5,-02.5,92,0159,1638404198,38.754 49,0043,0058,0970.7,-02.3,92,0137,1638404498,38.724 49,0039,0053,0970.3,-02.2,92,0134,1638404798,38.858 45,0039,0053,0970.6,-02.3,92,0131,1638405098,38.853 99,0038,0052,0970.8,-02.3,92,0128,1638405398,38.847 47,0032,0044,0970.5,-02.8,91,0134,1638405698,38.851 45,0033,0045,0970.7,-02.7,91,0130,1638405998,38.846 49,0032,0044,0970.7,-02.7,91,0112,1638406298,38.838 49,0038,0052,0970.7,-02.7,91,0129,1638406598,38.843 49,0037,0050,0970.7,-03.0,91,0129,1638406898,38.829 47,0040,0054,0970.6,-03.0,91,0126,1638407198,38.81 47,0039,0053,0970.6,-03.1,91,0121,1638407498,38.821 42,0033,0045,0970.7,-03.1,91,0115,1638407798,38.813 45,0043,0058,0970.8,-02.8,91,0145,1638408098,38.796 45,0037,0050,0970.6,-02.9,91,0141,1638408398,38.933 45,0050,0068,0970.4,-03.4,91,0125,1638408698,38.945 45,0036,0049,0970.6,-02.8,92,0127,1638409298,38.932 47,0029,0039,0970.6,-03.0,91,0129,1638409598,38.924 45,0026,0036,0970.2,-03.2,91,0125,1638409898,38.926 45,0027,0037,0970.7,-03.4,91,0133,1638411098,38.897 45,0036,0049,0970.3,-03.3,91,0126,1638413799,39.008 45,0036,0049,0970.5,-03.8,90,0131,1638414698,38.981 42,0029,0039,0970.5,-03.8,90,0107,1638414998,38.981 42,0030,0042,0970.5,-03.9,90,0128,1638415298,38.972 45,0027,0037,0970.5,-04.0,90,0124,1638415599,39.096 42,0034,0047,0970.3,-03.9,91,0138,1638415899,39.106 42,0036,0049,0970.3,-03.9,90,0109,1638416199,39.105 45,0031,0043,0970.2,-03.9,90,0147,1638416499,39.088 47,0028,0038,0970.3,-04.0,90,0141,1638416799,39.096 42,0031,0043,0970.5,-04.3,90,0099,1638417099,39.078 42,0028,0038,0970.1,-03.9,91,0115,1638417399,39.078 42,0023,0031,0970.4,-03.9,90,0145,1638417699,39.077 42,0031,0043,0970.0,-04.0,90,0133,1638417999,39.072 45,0031,0043,0970.2,-04.0,90,0139,1638418599,39.068 42,0025,0034,0970.2,-04.0,90,0140,1638418899,39.05 42,0026,0036,0970.2,-04.0,89,0117,1638419799,39.191 42,0029,0039,0970.5,-03.8,89,0136,1638420099,39.186 42,0034,0047,0970.2,-03.7,90,0115,1638420999,39.157 42,0031,0043,0970.0,-03.6,90,0115,1638421299,39.151 42,0030,0042,0970.0,-03.9,90,0120,1638421899,39.162 42,0041,0055,0970.1,-03.7,90,0124,1638422199,39.146 42,0040,0054,0970.0,-03.6,90,0148,1638422499,39.139 42,0043,0058,0969.8,-04.0,89,0166,1638422799,39.268 42,0044,0059,0969.9,-03.7,90,0149,1638423699,39.266 99,0051,0069,0970.2,-03.7,90,0145,1638424299,39.257 42,0068,0092,0969.7,-03.4,90,0127,1638424899,39.238 45,0088,0118,0969.8,-03.2,91,0133,1638425199,39.264 42,0069,0093,0969.8,-02.9,90,0125,1638426099,39.22 42,0038,0052,0969.6,-02.6,91,0115,1638426699,39.369 42,0038,0052,0969.6,-02.5,91,0117,1638426999,39.351 42,0035,0048,0969.7,-02.1,92,0112,1638427299,39.358 47,0041,0055,0969.6,-01.9,92,0120,1638427599,39.34 42,0037,0050,0969.8,-01.8,92,0147,1638427899,39.352 42,0075,0101,0969.8,-01.8,91,0123,1638428199,39.54 42,0042,0057,0969.9,-02.0,91,0128,1638428499,39.326 42,0040,0054,0969.9,-01.7,92,0115,1638428799,39.311 47,0035,0048,0969.7,-01.7,92,0122,1638429099,39.333 42,0046,0063,0969.9,-01.4,92,0148,1638429699,39.303 42,0052,0070,0969.8,-01.4,91,0125,1638429999,39.439 42,0037,0050,0970.0,-01.3,92,0146,1638430899,39.41 45,0050,0068,0970.0,-01.2,92,0119,1638431199,39.423 45,0042,0057,0969.8,-01.1,92,0133,1638431499,39.605 42,0037,0050,0970.0,-01.0,91,0100,1638431799,39.62 47,0039,0053,0969.7,-00.9,91,0117,1638432099,39.579 45,0029,0039,0969.8,+00.7,90,0145,1638433299,39.364 45,0037,0050,0969.8,+00.7,90,0141,1638433599,39.531 47,0038,0052,0969.8,+01.4,88,0144,1638434199,39.51 47,0016,0022,0969.7,+01.9,85,0135,1638434799,39.467 45,0023,0031,0969.6,+02.6,85,0115,1638435699,39.471 42,0027,0037,0969.3,+03.2,81,0127,1638436299,39.645 42,0017,0023,0969.1,+03.4,81,0130,1638436599,39.603 42,0016,0022,0968.9,+03.4,82,0139,1638436899,39.613 40,0013,0017,0969.2,+03.9,79,0120,1638437199,39.74 42,0011,0015,0968.8,+04.2,79,0126,1638437499,39.719 42,0013,0017,0968.7,+04.6,79,0110,1638437799,39.7 40,0016,0022,0968.7,+04.9,76,0107,1638438099,39.691 40,0013,0017,0968.5,+05.0,76,0135,1638438399,39.691 42,0017,0023,0968.6,+05.4,76,0126,1638438699,39.682 40,0014,0018,0968.4,+06.0,77,0130,1638438999,39.671 40,0015,0021,0968.4,+05.9,74,0115,1638439299,39.735 42,0016,0022,0968.5,+06.1,73,0130,1638439599,39.644 42,0015,0021,0968.2,+06.6,74,0131,1638439899,39.636 40,0014,0018,0968.1,+06.9,71,0098,1638440199,39.613 45,0018,0024,0968.3,+07.4,71,0135,1638440499,39.618 42,0016,0022,0968.2,+07.8,72,0124,1638440799,39.74 42,0014,0018,0967.9,+08.0,71,0111,1638441099,39.734 40,0017,0023,0967.9,+08.0,67,0126,1638441399,39.73 40,0016,0022,0968.0,+09.1,68,0150,1638441999,39.711 42,0013,0017,0967.6,+09.3,68,0117,1638442299,39.679 42,0013,0017,0967.7,+09.6,67,0136,1638442599,39.686 42,0009,0012,0967.6,+10.5,59,0139,1638442899,39.677 42,0005,0007,0967.2,+11.0,55,0092,1638443499,39.628 45,0004,0006,0966.9,+11.5,55,0121,1638444099,39.598 42,0003,0005,0966.9,+12.1,56,0118,1638444399,39.729 40,0003,0005,0966.9,+12.9,54,0141,1638444699,39.731 40,0003,0005,0967.1,+12.3,51,0120,1638444999,39.713 42,0005,0007,0966.9,+12.4,52,0134,1638445299,39.687 45,0004,0006,0966.9,+12.6,51,0115,1638445599,39.687 40,0002,0003,0966.9,+12.2,53,0139,1638445899,39.666 42,0004,0006,0966.7,+12.5,53,0114,1638446199,39.672 40,0003,0005,0966.6,+12.1,50,0107,1638446499,39.631 42,0002,0003,0966.9,+12.2,53,0136,1638446799,39.614 42,0004,0006,0966.7,+12.3,52,0123,1638447099,39.641 42,0002,0003,0966.9,+12.2,53,0117,1638447399,39.61 42,0002,0003,0967.0,+12.3,54,0141,1638447699,39.589 45,0002,0003,0966.8,+12.8,50,0143,1638447999,39.731 42,0003,0005,0966.3,+13.1,48,0124,1638448299,39.731 42,0004,0006,0966.4,+13.1,49,0106,1638448599,39.694 45,0002,0003,0966.6,+12.9,48,0115,1638448899,39.682 42,0002,0003,0966.7,+13.2,49,0126,1638449199,39.688 42,0005,0007,0966.7,+12.5,48,0130,1638449499,39.646 45,0007,0010,0967.0,+12.0,54,0114,1638450099,39.635 45,0015,0021,0966.8,+11.8,53,0133,1638450399,39.641 42,0003,0005,0966.8,+11.8,52,0117,1638450999,39.604 45,0004,0006,0966.6,+11.7,53,0135,1638451299,39.582 42,0003,0005,0966.7,+11.8,52,0130,1638451599,39.7 42,0004,0006,0966.7,+12.1,50,0144,1638451899,39.732 42,0003,0005,0966.4,+12.6,50,0123,1638452199,39.694 42,0002,0003,0966.5,+12.4,50,0135,1638452499,39.685 42,0013,0017,0966.7,+12.4,49,0105,1638452799,39.694 42,0006,0008,0966.6,+11.8,51,0104,1638453399,39.655 42,0002,0003,0966.8,+11.0,50,0141,1638453999,39.669 42,0009,0012,0966.9,+10.8,52,0124,1638454299,39.599 42,0006,0008,0966.8,+10.2,54,0130,1638454899,39.611 45,0003,0005,0966.6,+10.1,53,0143,1638455199,39.72 42,0005,0007,0966.8,+10.0,54,0115,1638455499,39.712 45,0002,0003,0967.0,+10.0,56,0129,1638455799,39.691 42,0003,0005,0966.9,+10.0,54,0124,1638456099,39.676 45,0002,0003,0966.8,+10.0,56,0122,1638456399,39.714 45,0004,0006,0966.7,+09.9,56,0116,1638456699,39.663 45,0004,0006,0966.7,+09.8,55,0124,1638456999,39.642 45,0004,0006,0966.7,+09.6,57,0125,1638457299,39.638 42,0009,0012,0966.7,+09.5,57,0134,1638457599,39.654 42,0007,0010,0967.0,+09.4,57,0106,1638457899,39.628 42,0004,0006,0967.1,+09.3,58,0128,1638458499,39.599 45,0003,0005,0966.9,+09.4,58,0118,1638458799,39.736 42,0004,0006,0966.8,+09.1,58,0114,1638459099,39.719 45,0005,0007,0966.8,+08.9,59,0116,1638459399,39.717 45,0007,0010,0966.8,+08.9,59,0136,1638459699,39.696 42,0004,0006,0966.7,+08.7,62,0130,1638459999,39.693 42,0003,0005,0966.8,+08.9,59,0117,1638460299,39.693 42,0004,0006,0966.8,+08.5,61,0128,1638460599,39.715 42,0005,0007,0967.1,+08.6,61,0131,1638460899,39.681 42,0005,0007,0966.7,+08.7,60,0134,1638461199,39.668 40,0005,0007,0966.9,+09.3,58,0133,1638461499,39.653 45,0005,0007,0966.8,+08.9,60,0124,1638461799,39.665 45,0005,0007,0967.1,+09.0,60,0129,1638462099,39.651 42,0005,0007,0967.2,+09.1,59,0114,1638462399,39.751 45,0006,0008,0967.2,+09.0,60,0119,1638462699,39.759 42,0007,0010,0967.1,+08.9,60,0143,1638462999,39.748 42,0005,0007,0967.1,+09.0,59,0123,1638463599,39.728 99,0007,0010,0967.1,+08.6,61,0125,1638463899,39.716 45,0006,0008,0967.2,+08.5,62,0137,1638464199,39.729 45,0012,0016,0967.5,+08.0,64,0122,1638464799,39.701 45,0007,0010,0967.2,+08.2,63,0145,1638465099,39.67 45,0008,0011,0967.3,+07.9,65,0122,1638465399,39.668 42,0014,0018,0967.6,+08.1,64,0115,1638465699,39.654 42,0011,0015,0967.4,+08.5,61,0135,1638465999,39.797 45,0011,0015,0967.4,+08.4,62,0122,1638466599,39.773 42,0008,0011,0967.4,+08.5,62,0111,1638466899,39.758 42,0006,0008,0967.3,+08.7,60,0137,1638467199,39.767 42,0006,0008,0967.5,+08.5,63,0142,1638467499,39.768 42,0005,0007,0967.4,+08.6,62,0139,1638467799,39.751 42,0004,0006,0967.2,+08.7,61,0104,1638468099,39.741 99,0004,0006,0967.4,+08.9,61,0124,1638468399,39.71 99,0005,0007,0967.3,+08.9,61,0119,1638468699,39.71 99,0005,0007,0967.2,+08.6,61,0139,1638468999,39.692 40,0005,0007,0967.5,+08.5,62,0135,1638469299,39.667 99,0005,0007,0967.3,+08.4,63,0145,1638469599,39.806 99,0005,0007,0967.3,+08.4,63,0122,1638469899,39.794 99,0004,0006,0967.2,+08.7,62,0131,1638470199,39.776 99,0005,0007,0967.5,+08.5,63,0127,1638470499,39.796 99,0006,0008,0967.4,+08.4,63,0121,1638470799,39.783 99,0005,0007,0967.4,+08.6,62,0128,1638471099,39.746 40,0005,0007,0967.3,+08.7,62,0101,1638471399,39.735 99,0005,0007,0967.2,+08.7,63,0134,1638471699,39.805 99,0011,0015,0967.1,+08.6,63,0128,1638471999,39.719 99,0009,0012,0967.2,+08.4,64,0114,1638472299,39.707 99,0005,0007,0967.2,+08.4,63,0137,1638472599,39.705 99,0005,0007,0967.0,+08.2,65,0117,1638472899,39.684 99,0005,0007,0967.4,+08.4,64,0118,1638473199,39.827 40,0006,0008,0967.3,+08.5,62,0140,1638473499,39.842 99,0005,0007,0967.2,+08.4,64,0133,1638473799,39.832 99,0005,0007,0967.2,+08.4,63,0124,1638474099,39.791 45,0009,0012,0967.0,+08.0,65,0140,1638474399,39.778 99,0006,0008,0966.7,+08.1,64,0152,1638474699,39.785 99,0008,0011,0966.6,+07.7,67,0146,1638474999,39.789 99,0006,0008,0967.2,+07.9,66,0141,1638475299,39.773 42,0004,0006,0966.9,+07.8,66,0128,1638475599,39.754 99,0005,0007,0967.0,+08.2,65,0131,1638475899,39.736 99,0003,0005,0966.8,+08.1,66,0127,1638476199,39.716 42,0007,0010,0966.5,+08.4,65,0137,1638476499,39.712 99,0005,0007,0966.7,+08.5,64,0120,1638476799,39.828 99,0006,0008,0967.0,+08.5,65,0118,1638477099,39.828 99,0004,0006,0966.6,+08.7,64,0118,1638477399,39.815 99,0005,0007,0966.6,+08.7,64,0143,1638477699,39.888 99,0006,0008,0966.7,+08.8,63,0133,1638477999,39.813 99,0004,0006,0966.5,+08.7,64,0121,1638478299,39.802 42,0004,0006,0966.7,+09.1,62,0129,1638478599,39.795 99,0007,0010,0966.8,+08.9,63,0113,1638478899,39.784 99,0005,0007,0966.6,+08.7,65,0117,1638479199,39.79 42,0005,0007,0966.4,+09.0,64,0147,1638479499,39.763 99,0006,0008,0966.6,+08.9,64,0131,1638479799,39.736 99,0005,0007,0966.7,+08.5,65,0125,1638480099,39.733 99,0005,0007,0966.7,+08.5,65,0103,1638480399,39.871 40,0005,0007,0966.7,+08.6,65,0118,1638480699,39.865 99,0004,0006,0966.4,+08.7,65,0134,1638480999,39.844 99,0004,0006,0966.4,+08.7,65,0126,1638481299,39.853 99,0005,0007,0966.3,+08.3,67,0146,1638481599,39.834 99,0005,0007,0966.6,+08.7,65,0122,1638481899,39.823 99,0004,0006,0966.8,+08.5,66,0130,1638482199,39.831 99,0008,0011,0967.0,+08.7,66,0120,1638482499,39.81 40,0004,0006,0966.6,+08.9,65,0138,1638482807,47.133 99,0004,0006,0966.9,+09.1,65,0138,1638483099,39.785 99,0006,0008,0967.1,+09.0,65,0144,1638483399,39.771 99,0004,0006,0966.9,+08.9,66,0123,1638483699,39.763 99,0005,0007,0966.7,+08.8,66,0141,1638483999,39.888 99,0003,0005,0966.8,+08.8,66,0120,1638484299,39.876 99,0005,0007,0966.7,+08.7,66,0129,1638484599,39.886 40,0005,0007,0966.7,+08.5,67,0135,1638484899,39.857 99,0004,0006,0966.5,+08.5,67,0116,1638485199,39.857 99,0005,0007,0966.5,+08.7,67,0126,1638485499,39.841 40,0005,0007,0966.1,+08.5,67,0130,1638485799,39.831 99,0004,0006,0966.0,+08.5,68,0154,1638486099,39.82 99,0005,0007,0966.1,+08.5,68,0128,1638486399,39.816 45,0004,0006,0966.2,+08.6,68,0141,1638486699,39.791 42,0005,0007,0966.3,+08.6,68,0125,1638486999,39.801 99,0005,0007,0965.8,+08.7,68,0115,1638487299,39.772 99,0005,0007,0966.0,+08.9,68,0135,1638487599,39.9 40,0005,0007,0965.8,+08.8,68,0121,1638487899,39.9 99,0004,0006,0965.7,+08.7,69,0112,1638488199,39.904 99,0004,0006,0965.9,+08.5,70,0108,1638488499,39.874 45,0005,0007,0965.8,+08.4,70,0138,1638488799,39.863 99,0004,0006,0965.5,+08.3,71,0139,1638489099,39.873 99,0004,0006,0965.8,+08.5,70,0139,1638489399,39.845 40,0005,0007,0965.7,+08.8,69,0127,1638489999,39.831 99,0004,0006,0966.2,+09.0,69,0117,1638490299,39.821 99,0004,0006,0966.0,+09.1,69,0144,1638490599,39.801 40,0007,0010,0965.7,+09.0,69,0121,1638490899,39.783 99,0005,0007,0965.8,+08.9,70,0133,1638491199,39.928 99,0004,0006,0965.5,+09.0,69,0125,1638491499,39.924 99,0005,0007,0965.6,+08.9,70,0117,1638491799,39.916 40,0007,0010,0966.0,+09.1,69,0106,1638492099,39.917 99,0005,0007,0965.5,+09.0,69,0115,1638492399,39.895 99,0005,0007,0965.7,+08.6,71,0119,1638492699,39.897 99,0005,0007,0965.8,+08.3,73,0142,1638492999,39.872 99,0006,0008,0966.0,+08.6,72,0142,1638493299,39.868 99,0005,0007,0965.8,+08.4,73,0130,1638493599,39.848 99,0005,0007,0965.8,+08.4,73,0118,1638493899,39.845 40,0005,0007,0965.6,+08.6,72,0136,1638494199,39.834 99,0005,0007,0965.4,+08.6,72,0142,1638494499,39.829 99,0005,0007,0965.3,+08.8,72,0131,1638494799,39.957 45,0004,0006,0965.4,+08.9,72,0135,1638495099,39.944 99,0005,0007,0965.5,+08.9,72,0121,1638495399,39.948 99,0004,0006,0965.5,+08.9,72,0123,1638495699,39.935 99,0005,0007,0965.5,+09.0,72,0125,1638495999,39.912 42,0008,0011,0965.5,+09.0,72,0123,1638496299,39.914 99,0005,0007,0965.1,+09.4,71,0135,1638496599,39.986 99,0005,0007,0964.8,+09.4,71,0107,1638496899,39.892 99,0003,0005,0965.0,+09.2,72,0129,1638497199,39.898 99,0007,0010,0965.0,+09.3,71,0134,1638497499,39.87 99,0006,0008,0964.6,+09.4,71,0142,1638497799,39.864 99,0006,0008,0965.0,+09.4,71,0116,1638498099,39.842 40,0006,0008,0964.8,+09.3,71,0138,1638498399,39.976 99,0003,0005,0964.8,+09.3,71,0142,1638498699,39.975 99,0004,0006,0965.0,+09.4,71,0123,1638498999,39.968 40,0004,0006,0965.2,+09.5,72,0124,1638499299,39.953 99,0005,0007,0964.7,+09.6,71,0117,1638499599,39.95 99,0004,0006,0964.7,+09.7,71,0126,1638499899,39.923 99,0005,0007,0964.4,+09.5,72,0120,1638500199,39.921 99,0005,0007,0964.4,+09.6,72,0119,1638500499,39.915 99,0004,0006,0964.6,+09.5,72,0137,1638500799,39.901 99,0007,0010,0964.5,+09.6,72,0141,1638501099,39.891 40,0004,0006,0964.3,+09.6,72,0108,1638501399,39.881 99,0005,0007,0964.6,+09.6,73,0135,1638501699,39.871 99,0007,0010,0964.8,+09.7,72,0132,1638501999,39.982 40,0004,0006,0964.7,+09.6,72,0121,1638502299,39.98 99,0004,0006,0964.6,+09.6,73,0125,1638502599,39.98 99,0004,0006,0964.7,+09.7,72,0141,1638502899,39.974 99,0003,0005,0964.7,+09.6,73,0122,1638503199,39.951 42,0004,0006,0964.5,+09.8,72,0145,1638503499,39.951 99,0004,0006,0964.8,+09.7,73,0110,1638503799,39.947 99,0005,0007,0964.5,+09.8,72,0132,1638504099,39.939 40,0005,0007,0964.5,+09.6,74,0154,1638504399,39.929 99,0005,0007,0964.6,+09.7,73,0147,1638504699,39.906 99,0004,0006,0964.8,+09.9,73,0133,1638504999,39.884 99,0004,0006,0964.9,+09.9,73,0127,1638505299,39.885 99,0004,0006,0964.5,+10.1,72,0116,1638505600,40.014 99,0004,0006,0965.0,+09.9,73,0123,1638505900,40.014 99,0003,0005,0964.9,+10.0,73,0143,1638506199,40 42,0007,0010,0964.8,+10.0,73,0121,1638506499,39.983 99,0005,0007,0964.9,+10.1,72,0131,1638506799,39.984 99,0004,0006,0965.1,+10.0,73,0131,1638507099,39.983 42,0008,0011,0965.0,+10.1,73,0157,1638507399,39.956 99,0004,0006,0965.1,+09.9,74,0130,1638507699,39.959 99,0003,0005,0965.1,+10.0,73,0126,1638507999,39.942 99,0005,0007,0965.0,+09.9,74,0157,1638508299,39.929 42,0003,0005,0965.2,+09.9,74,0131,1638508599,39.918 99,0003,0005,0965.1,+09.9,74,0121,1638508899,39.915 99,0007,0010,0965.4,+10.0,74,0106,1638509200,40.045 42,0004,0006,0965.3,+10.0,74,0117,1638509500,40.016 99,0004,0006,0965.1,+09.9,74,0109,1638509800,40.029 99,0006,0008,0965.2,+10.3,73,0132,1638510100,40.013 99,0004,0006,0965.4,+10.2,73,0132,1638510400,40.006 99,0004,0006,0965.5,+10.1,74,0127,1638510699,39.985 99,0004,0006,0965.4,+10.0,74,0124,1638510999,39.972 42,0005,0007,0965.5,+09.9,75,0114,1638511299,39.963 99,0004,0006,0965.3,+10.0,74,0130,1638511599,39.944 99,0004,0006,0965.7,+10.1,74,0131,1638511899,39.964 99,0004,0006,0965.9,+10.3,73,0116,1638512199,39.909 42,0005,0007,0965.6,+10.3,74,0122,1638512499,39.915 99,0004,0006,0965.7,+10.3,74,0112,1638512800,40.02 99,0006,0008,0965.5,+10.3,74,0136,1638513100,40.036 99,0005,0007,0965.5,+10.4,74,0113,1638513400,40.013 99,0005,0007,0965.7,+10.7,73,0127,1638513700,40.002 99,0005,0007,0965.5,+10.8,72,0137,1638513999,39.987 99,0005,0007,0966.0,+10.9,72,0114,1638514299,39.982 99,0005,0007,0966.1,+11.1,72,0149,1638514599,39.998 99,0006,0008,0965.8,+11.4,71,0130,1638514899,39.971 99,0009,0012,0966.0,+11.4,71,0116,1638515199,39.951 42,0004,0006,0966.0,+11.4,71,0136,1638515499,39.961 99,0004,0006,0966.0,+11.5,71,0121,1638515799,39.969 99,0006,0008,0966.2,+11.6,71,0121,1638516099,39.914 42,0005,0007,0966.5,+11.7,70,0124,1638516400,40.038 99,0004,0006,0966.1,+11.7,70,0125,1638516700,40.039 99,0006,0008,0966.5,+11.9,69,0140,1638517000,40.034 42,0005,0007,0966.2,+11.8,70,0140,1638517300,40.03 99,0004,0006,0966.0,+11.8,70,0107,1638517600,40.072 99,0004,0006,0966.3,+12.0,70,0131,1638517900,40.012 99,0007,0010,0966.1,+12.1,70,0145,1638518199,39.991 99,0005,0007,0966.1,+12.2,69,0129,1638518499,39.979 99,0006,0008,0966.0,+12.4,69,0118,1638518799,39.962 99,0004,0006,0966.1,+12.5,68,0129,1638519099,39.947 40,0006,0008,0966.2,+12.5,69,0125,1638519399,39.93 99,0005,0007,0966.0,+12.4,69,0137,1638519699,39.917 99,0003,0005,0966.4,+12.6,69,0137,1638520000,40.042 42,0005,0007,0966.3,+12.6,69,0140,1638520300,40.047 99,0006,0008,0966.7,+12.5,69,0119,1638520600,40.033 99,0004,0006,0966.4,+12.6,68,0132,1638520900,40.037 42,0004,0006,0966.2,+12.8,68,0127,1638521199,39.998 99,0005,0007,0966.3,+12.9,68,0122,1638521499,39.987 99,0004,0006,0966.0,+13.1,67,0115,1638521799,39.987 45,0004,0006,0966.2,+13.3,67,0137,1638522099,39.968 99,0005,0007,0966.1,+13.3,67,0127,1638522399,39.95 99,0007,0010,0966.4,+13.3,66,0130,1638522699,39.957 99,0004,0006,0966.6,+13.2,67,0111,1638522999,39.932 99,0004,0006,0966.3,+13.2,66,0136,1638523299,39.937 99,0009,0012,0966.4,+13.3,67,0117,1638523600,40.023 99,0005,0007,0966.4,+13.4,66,0111,1638523900,40.047 99,0006,0008,0966.0,+13.5,65,0099,1638524200,40.043 99,0003,0005,0966.1,+13.7,65,0114,1638524499,39.995 99,0003,0005,0965.8,+13.8,65,0105,1638524800,40.007 42,0003,0005,0965.9,+14.0,65,0124,1638525099,39.986 99,0005,0007,0965.5,+14.1,63,0127,1638525399,39.953 99,0004,0006,0965.3,+14.4,63,0122,1638525700,40.028 99,0006,0008,0965.5,+14.7,63,0125,1638525999,39.92 99,0005,0007,0965.5,+14.6,62,0125,1638526299,39.933 99,0005,0007,0966.0,+14.5,63,0109,1638526599,39.963 45,0003,0005,0965.9,+14.4,63,0120,1638526899,39.9 99,0002,0003,0966.1,+14.3,62,0134,1638527200,40.038 99,0004,0006,0965.6,+14.4,63,0127,1638527500,40.041 42,0006,0008,0965.7,+14.3,63,0126,1638527800,40.033 99,0003,0005,0965.6,+14.4,63,0110,1638528100,40.001 99,0003,0005,0965.6,+14.4,63,0133,1638528399,39.991 99,0003,0005,0965.4,+14.5,63,0138,1638528699,39.992 99,0003,0005,0965.3,+14.4,63,0123,1638528999,39.954 99,0003,0005,0965.4,+14.4,62,0126,1638529299,39.947 99,0003,0005,0965.3,+14.5,62,0128,1638529599,39.953 99,0007,0010,0965.1,+14.6,61,0137,1638529899,39.911 99,0004,0006,0965.1,+14.7,62,0123,1638530199,39.889 47,0003,0005,0965.0,+14.7,61,0132,1638530499,39.881 99,0005,0007,0965.1,+14.6,60,0124,1638530800,40.009 99,0003,0005,0965.5,+14.6,61,0136,1638531100,40.03 45,0007,0010,0965.4,+14.5,61,0115,1638531399,39.985 99,0006,0008,0965.3,+14.4,62,0130,1638531699,39.989 99,0004,0006,0965.7,+14.4,62,0131,1638531999,39.998 99,0005,0007,0965.5,+14.3,63,0127,1638532299,39.948 99,0005,0007,0965.5,+14.3,63,0110,1638532599,39.934 99,0003,0005,0965.3,+14.2,63,0118,1638532899,39.935 47,0008,0011,0965.6,+14.2,63,0118,1638533199,39.931 99,0004,0006,0965.6,+14.2,63,0125,1638533499,39.918 99,0010,0013,0965.4,+14.2,63,0112,1638533799,39.906 47,0003,0005,0965.4,+14.1,63,0133,1638534099,39.895 99,0005,0007,0965.5,+14.1,63,0132,1638534399,39.969 99,0004,0006,0965.2,+14.1,63,0127,1638534699,39.966 99,0007,0010,0965.4,+14.1,63,0126,1638534999,39.959 99,0005,0007,0965.5,+14.1,63,0119,1638535299,39.949 99,0005,0007,0965.4,+14.1,63,0115,1638535599,39.934 99,0004,0006,0965.6,+14.0,64,0133,1638535899,39.93 45,0007,0010,0965.5,+14.0,63,0106,1638536199,39.947 99,0007,0010,0965.8,+13.9,63,0140,1638536499,39.926 99,0005,0007,0965.8,+13.8,64,0124,1638536799,39.898 42,0005,0007,0965.8,+13.8,64,0155,1638537099,39.895 99,0005,0007,0965.6,+13.8,65,0124,1638537399,39.87 99,0004,0006,0965.6,+13.7,65,0119,1638537699,39.837 45,0005,0007,0965.5,+13.6,66,0133,1638537999,39.979 99,0004,0006,0965.8,+13.5,66,0132,1638538299,39.979 99,0007,0010,0965.9,+13.5,65,0117,1638538599,39.946 45,0007,0010,0965.7,+13.5,66,0128,1638538899,39.948 99,0006,0008,0965.6,+13.4,67,0141,1638539199,39.933 99,0007,0010,0965.7,+13.4,66,0126,1638539499,39.914 42,0006,0008,0965.5,+13.4,66,0129,1638539799,39.896 99,0005,0007,0965.8,+13.4,66,0136,1638540099,39.882 99,0006,0008,0965.6,+13.3,66,0117,1638540399,39.896 42,0005,0007,0965.8,+13.2,67,0140,1638540699,39.876 99,0003,0005,0965.9,+13.2,67,0132,1638540999,39.867 99,0005,0007,0965.9,+13.1,68,0122,1638541299,39.838 42,0005,0007,0966.1,+12.9,70,0116,1638541599,39.942 99,0009,0012,0966.3,+12.7,71,0138,1638541899,39.949 99,0028,0038,0966.2,+12.7,71,0122,1638542199,39.96 42,0027,0037,0966.3,+12.7,71,0131,1638542499,39.912 99,0010,0013,0966.2,+12.2,76,0130,1638542799,39.918 99,0008,0011,0965.9,+12.1,75,0112,1638543099,39.904 45,0021,0028,0966.3,+11.9,77,0131,1638543399,39.901 99,0056,0075,0966.3,+11.5,80,0125,1638543699,39.889 99,0031,0043,0966.1,+11.2,82,0132,1638543999,39.877 99,0025,0034,0966.0,+11.1,82,0144,1638544299,39.874 42,0024,0032,0966.1,+10.9,84,0126,1638544599,39.86 99,0017,0023,0966.2,+10.8,84,0140,1638544899,39.829 99,0020,0027,0966.3,+10.8,84,0134,1638545199,39.959 42,0014,0018,0966.0,+11.5,79,0129,1638545499,39.956 99,0010,0013,0966.1,+11.1,83,0134,1638546099,39.925 99,0006,0008,0966.2,+10.8,85,0140,1638546399,39.922 99,0009,0012,0966.5,+10.6,89,0160,1638546699,39.938 99,0005,0007,0966.7,+10.9,85,0117,1638546999,39.881 99,0007,0010,0966.6,+10.7,88,0143,1638547299,39.878 99,0005,0007,0966.4,+10.9,87,0129,1638547599,39.875 99,0005,0007,0966.3,+10.9,87,0122,1638547899,39.866 99,0008,0011,0966.4,+10.7,89,0142,1638548199,39.854 45,0007,0010,0966.7,+10.6,89,0140,1638548499,39.842 99,0007,0010,0966.7,+10.6,89,0126,1638548799,39.943 99,0009,0012,0966.7,+10.5,90,0138,1638549099,39.939 47,0012,0016,0966.6,+10.5,90,0123,1638549399,39.927 99,0033,0045,0966.8,+10.5,90,0133,1638549699,39.898 99,0074,0100,0967.0,+10.4,90,0121,1638549999,39.901 47,0035,0048,0966.9,+10.3,91,0137,1638550299,39.894 99,0031,0043,0966.8,+10.2,92,0136,1638550599,39.873 99,0037,0050,0967.1,+10.2,92,0118,1638550899,39.869 47,0061,0081,0966.7,+10.1,93,0136,1638551199,39.85 99,0056,0075,0966.8,+10.2,92,0143,1638551499,39.838 99,0028,0038,0966.7,+09.9,94,0132,1638551799,39.844 99,0115,0155,0966.9,+09.9,94,0140,1638552099,39.81 99,0049,0066,0967.2,+09.8,94,0141,1638552399,39.94 99,0027,0037,0967.3,+09.8,94,0119,1638552699,39.937 99,0043,0058,0967.2,+09.8,95,0131,1638552999,39.941 47,0050,0068,0967.1,+09.8,94,0132,1638553299,39.937 99,0066,0090,0967.0,+09.9,94,0141,1638553599,39.905 99,0058,0078,0967.3,+09.8,94,0118,1638553899,39.926 42,0053,0071,0966.9,+09.7,95,0149,1638554199,39.883 99,0063,0086,0966.9,+09.7,95,0128,1638554499,39.889 99,0015,0021,0967.0,+09.6,95,0145,1638554799,39.877 99,0113,0153,0967.2,+09.6,95,0130,1638555099,39.867 45,0128,0173,0967.2,+09.6,95,0129,1638555399,39.844 99,0078,0106,0967.3,+09.5,95,0148,1638555699,39.812 99,0042,0057,0967.1,+09.7,94,0131,1638555999,39.952 47,0023,0031,0967.2,+09.5,95,0138,1638556299,39.961 99,0022,0029,0967.0,+09.4,95,0135,1638556599,39.967 99,0018,0024,0966.8,+09.3,95,0146,1638556899,39.93 47,0041,0055,0967.1,+09.3,95,0122,1638557199,39.919 99,0014,0018,0967.0,+09.3,95,0135,1638557499,39.905 99,0019,0026,0966.9,+09.3,95,0149,1638557799,39.899 99,0006,0008,0967.0,+09.3,95,0122,1638558099,39.88 99,0007,0010,0967.0,+09.3,95,0120,1638558399,39.869 99,0010,0013,0967.0,+09.4,95,0139,1638558699,39.854 99,0008,0011,0967.0,+09.4,95,0130,1638558999,39.835 45,0015,0021,0967.0,+09.4,95,0142,1638559299,39.862 99,0010,0013,0967.3,+09.5,94,0125,1638559599,39.989 99,0007,0010,0967.4,+09.5,95,0149,1638559899,39.971 47,0010,0013,0967.4,+09.6,94,0140,1638560199,39.979 99,0012,0016,0967.3,+09.5,95,0134,1638560499,39.935 99,0009,0012,0967.4,+09.5,94,0155,1638560799,39.935 45,0024,0032,0967.4,+09.5,94,0133,1638561099,39.923 99,0046,0063,0967.4,+09.5,95,0130,1638561399,39.907 99,0038,0052,0967.4,+09.5,95,0135,1638561699,39.917 99,0033,0045,0967.3,+09.5,95,0127,1638561999,39.905 47,0027,0037,0967.4,+09.3,95,0139,1638562299,39.882 99,0019,0026,0967.1,+09.4,95,0118,1638562599,39.878 99,0027,0037,0967.2,+09.3,95,0132,1638562899,39.858 45,0028,0038,0967.5,+09.2,95,0133,1638563199,39.998 99,0033,0045,0967.1,+09.2,95,0131,1638563499,39.982 99,0025,0034,0967.2,+09.1,96,0112,1638563799,39.982 47,0021,0028,0967.0,+09.0,96,0137,1638564099,39.937 99,0028,0038,0967.1,+08.9,95,0124,1638564399,39.933 99,0035,0048,0966.9,+08.9,95,0121,1638564699,39.924 99,0042,0057,0967.1,+08.9,95,0140,1638564999,39.927 47,0039,0053,0967.3,+08.8,96,0119,1638565299,39.924 99,0036,0049,0967.2,+08.8,96,0109,1638565599,39.879 99,0040,0054,0967.3,+08.7,96,0133,1638565899,39.883 47,0031,0043,0967.3,+08.7,96,0141,1638566199,39.871 99,0048,0065,0967.1,+08.7,96,0129,1638566499,39.855 99,0045,0060,0967.2,+08.5,96,0137,1638566799,39.972 99,0040,0054,0967.3,+08.4,95,0120,1638567099,39.972 47,0067,0091,0967.3,+08.6,95,0110,1638567399,39.995 99,0040,0054,0967.3,+08.4,95,0132,1638567699,39.965 99,0024,0032,0967.4,+08.4,96,0120,1638567999,39.954 45,0032,0044,0967.2,+08.4,96,0122,1638568299,39.941 99,0028,0038,0967.2,+08.4,96,0150,1638568599,39.921 99,0027,0037,0967.4,+08.4,96,0107,1638568899,39.917 47,0039,0053,0967.2,+08.5,96,0133,1638569199,39.908 99,0024,0032,0967.0,+08.6,94,0129,1638569499,39.886 99,0017,0023,0967.4,+08.7,94,0141,1638569799,39.893 99,0011,0015,0967.1,+08.6,94,0132,1638570099,39.896 99,0013,0017,0967.3,+08.5,94,0120,1638570399,39.995 99,0028,0038,0967.3,+08.3,94,0133,1638570699,39.999 99,0006,0008,0967.2,+08.1,92,0112,1638570999,39.987 47,0008,0011,0967.2,+07.7,92,0151,1638571299,39.986 99,0016,0022,0967.1,+08.1,93,0126,1638571599,39.974 99,0012,0016,0967.0,+08.0,91,0135,1638571899,39.952 99,0009,0012,0967.2,+08.1,88,0109,1638572199,39.973 99,0009,0012,0967.2,+07.9,88,0127,1638572499,39.949 99,0007,0010,0967.0,+07.5,88,0129,1638572799,39.934 99,0004,0006,0967.2,+07.2,88,0125,1638573099,39.911 47,0005,0007,0967.1,+07.0,88,0113,1638573399,39.897 99,0006,0008,0967.4,+06.9,88,0123,1638573699,39.882 99,0003,0005,0967.4,+06.9,88,0127,1638574000,40.023 47,0002,0003,0967.1,+07.1,87,0116,1638574300,40.024 99,0002,0003,0967.1,+07.1,84,0119,1638574600,40.017 99,0003,0005,0967.2,+07.1,84,0138,1638574900,40.021 99,0007,0010,0967.3,+06.9,85,0139,1638575200,40.004 45,0032,0044,0967.8,+07.2,86,0103,1638575499,39.99 99,0004,0006,0967.6,+07.0,85,0139,1638575799,39.986 99,0003,0005,0967.6,+07.0,84,0137,1638576099,39.985 99,0002,0003,0967.8,+06.9,83,0122,1638576399,39.956 99,0004,0006,0968.0,+06.8,83,0105,1638576699,39.937 99,0002,0003,0967.8,+06.8,82,0120,1638576999,39.923 47,0004,0006,0967.9,+06.8,83,0112,1638577299,39.934 45,0005,0007,0967.8,+06.8,82,0138,1638577600,40.041 99,0002,0003,0967.9,+06.8,82,0122,1638577900,40.049 99,0002,0003,0967.7,+06.8,82,0119,1638578200,40.036 47,0002,0003,0967.5,+06.7,82,0126,1638578500,40.025 99,0002,0003,0967.1,+06.7,82,0123,1638578800,40.018 99,0002,0003,0967.0,+06.7,83,0126,1638579100,40.011 99,0009,0012,0967.4,+06.9,79,0124,1638579399,39.993 99,0024,0032,0967.2,+06.9,80,0139,1638579699,39.986 99,0006,0008,0967.2,+06.8,81,0136,1638579999,39.994 99,0007,0010,0967.3,+06.8,80,0143,1638580299,39.968 47,0010,0013,0967.3,+06.9,81,0130,1638580599,39.963 99,0008,0011,0967.6,+06.8,81,0140,1638580899,39.939 99,0004,0006,0967.8,+06.8,79,0122,1638581200,40.082 99,0004,0006,0967.9,+06.9,79,0113,1638581500,40.082 99,0007,0010,0967.6,+07.0,77,0106,1638581800,40.067 99,0004,0006,0967.5,+07.0,78,0119,1638582100,40.053 99,0002,0003,0967.5,+06.9,78,0138,1638582400,40.045 45,0004,0006,0967.3,+06.8,79,0135,1638582700,40.046 99,0003,0005,0967.7,+06.8,80,0121,1638583000,40.023 99,0003,0005,0967.5,+06.8,79,0107,1638583300,40.012 47,0008,0011,0967.5,+06.6,81,0135,1638583599,40 99,0014,0018,0967.2,+06.5,82,0133,1638583899,39.99 99,0019,0026,0967.4,+06.3,83,0137,1638584199,39.98 99,0003,0005,0966.8,+06.4,82,0131,1638584499,39.978 47,0002,0003,0967.3,+06.3,82,0127,1638584800,40.096 99,0003,0005,0967.3,+06.3,82,0139,1638585100,40.098 99,0003,0005,0967.3,+06.3,81,0138,1638585400,40.096 99,0003,0005,0967.2,+06.3,79,0144,1638585700,40.081 45,0002,0003,0967.3,+06.2,81,0124,1638586000,40.08 99,0003,0005,0967.1,+06.1,82,0144,1638586300,40.071 99,0002,0003,0967.2,+06.0,81,0121,1638586600,40.084 47,0002,0003,0967.3,+06.0,81,0132,1638586900,40.055 99,0003,0005,0967.6,+06.0,81,0120,1638587200,40.046 99,0002,0003,0967.4,+06.0,81,0119,1638587500,40.027 99,0002,0003,0967.3,+06.0,81,0119,1638587800,40.021 45,0001,0002,0967.1,+06.0,80,0107,1638588100,40.045 99,0003,0005,0967.3,+06.0,81,0130,1638588400,40.139 99,0002,0003,0967.2,+06.0,81,0140,1638588700,40.139 45,0002,0003,0967.6,+06.0,81,0118,1638589000,40.136 99,0003,0005,0967.6,+06.0,81,0119,1638589300,40.111 99,0002,0003,0967.5,+05.9,80,0134,1638589600,40.104 47,0003,0005,0967.4,+05.8,80,0124,1638589900,40.097 99,0002,0003,0967.3,+05.8,80,0124,1638590200,40.098 45,0003,0005,0967.8,+05.7,80,0129,1638590500,40.081 47,0002,0003,0967.7,+05.7,79,0124,1638590800,40.077 42,0003,0005,0967.4,+05.8,79,0135,1638591100,40.063 45,0007,0010,0967.4,+05.8,78,0133,1638591400,40.036 45,0007,0010,0967.4,+05.8,79,0125,1638591700,40.038 99,0003,0005,0967.6,+05.7,78,0127,1638592000,40.163 45,0003,0005,0967.8,+05.7,79,0126,1638592300,40.171 45,0003,0005,0967.8,+05.7,78,0125,1638592600,40.151 45,0004,0006,0967.9,+05.7,79,0129,1638592900,40.143 42,0005,0007,0967.7,+05.7,79,0114,1638593200,40.158 45,0004,0006,0967.7,+05.8,80,0111,1638593500,40.167 45,0006,0008,0967.7,+05.8,79,0135,1638593800,40.119 45,0006,0008,0968.0,+05.7,79,0134,1638594100,40.113 45,0004,0006,0967.8,+05.7,78,0121,1638594400,40.112 42,0002,0003,0967.7,+05.7,78,0112,1638594700,40.099 47,0007,0010,0967.8,+05.7,78,0136,1638595000,40.083 45,0003,0005,0967.9,+05.8,78,0122,1638595300,40.068 45,0004,0006,0968.0,+05.7,78,0121,1638595600,40.198 45,0009,0012,0968.0,+05.7,78,0122,1638595900,40.187 47,0004,0006,0968.0,+05.7,78,0117,1638596200,40.18 47,0007,0010,0967.9,+05.7,77,0111,1638596500,40.17 42,0015,0021,0968.0,+05.8,77,0141,1638596800,40.163 99,0048,0065,0968.0,+05.7,78,0119,1638597100,40.17 99,0005,0007,0967.8,+05.8,78,0112,1638597400,40.158 45,0010,0013,0968.0,+05.7,78,0133,1638597699,39.975 45,0005,0007,0967.9,+05.8,78,0128,1638598000,40.132 99,0033,0045,0968.3,+05.8,78,0131,1638598300,40.128 42,0034,0047,0968.1,+05.7,77,0107,1638598600,40.122 45,0107,0144,0968.4,+05.8,77,0145,1638598900,40.104 99,0068,0092,0968.5,+05.8,77,0139,1638599200,40.236 47,0026,0036,0968.5,+05.8,77,0121,1638599500,40.238 45,0025,0034,0968.4,+05.8,76,0119,1638599800,40.242 99,0031,0043,0968.6,+05.8,77,0141,1638600100,40.211 99,0020,0027,0968.8,+05.8,77,0129,1638600400,40.241 47,0037,0050,0968.6,+05.7,75,0119,1638600700,40.188 99,0021,0028,0968.5,+05.7,77,0143,1638601000,40.189 99,0014,0018,0968.6,+05.6,77,0125,1638601300,40.172 37,0009,0012,0968.8,+05.7,76,0133,1638601600,40.198 45,0017,0023,0968.7,+05.8,76,0136,1638601900,40.154 99,0018,0024,0969.0,+05.9,75,0129,1638602200,40.178 99,0020,0027,0968.9,+05.9,75,0118,1638602500,40.149 45,0030,0042,0968.8,+06.0,75,0113,1638602800,40.273 99,0015,0021,0968.6,+06.1,76,0119,1638603100,40.269 99,0025,0034,0968.9,+06.2,74,0120,1638603400,40.264 45,0018,0024,0968.7,+06.4,76,0138,1638603700,40.245 99,0008,0011,0968.6,+06.4,74,0106,1638604000,40.268 99,0008,0011,0968.5,+06.4,73,0157,1638604300,40.227 99,0021,0028,0968.5,+06.4,74,0121,1638604600,40.219 45,0014,0018,0969.0,+06.6,75,0118,1638604900,40.225 99,0027,0037,0968.8,+06.8,76,0126,1638605200,40.196 99,0014,0018,0968.8,+06.6,75,0125,1638605500,40.192 42,0017,0023,0968.6,+06.7,75,0149,1638605800,40.162 99,0015,0021,0968.5,+06.7,74,0131,1638606100,40.158 99,0021,0028,0968.7,+06.8,76,0122,1638606400,40.282 99,0018,0024,0968.7,+06.8,76,0113,1638606700,40.299 42,0015,0021,0968.7,+06.8,75,0119,1638607000,40.313 99,0009,0012,0968.8,+06.8,77,0129,1638607300,40.295 99,0009,0012,0968.1,+06.8,76,0133,1638607600,40.267 45,0038,0052,0968.2,+06.9,76,0137,1638607900,40.253 99,0019,0026,0968.4,+07.0,76,0114,1638608200,40.22 99,0012,0016,0968.3,+07.1,77,0135,1638608500,40.223 42,0010,0013,0967.8,+07.2,76,0126,1638608800,40.21 99,0011,0015,0967.8,+07.4,75,0116,1638609100,40.185 99,0013,0017,0968.0,+07.5,75,0134,1638609400,40.186 99,0009,0012,0967.8,+07.7,75,0135,1638609700,40.166 99,0008,0011,0967.9,+08.1,74,0123,1638610000,40.306 99,0009,0012,0968.0,+07.9,74,0121,1638610300,40.375 99,0008,0011,0967.9,+07.8,75,0146,1638610600,40.285 45,0009,0012,0967.9,+07.6,75,0134,1638610900,40.265 99,0012,0016,0967.7,+07.5,76,0137,1638611200,40.261 99,0011,0015,0968.2,+07.7,76,0111,1638611500,40.261 99,0010,0013,0968.3,+07.4,79,0124,1638611800,40.237 99,0008,0011,0968.4,+07.7,79,0116,1638612100,40.308 99,0007,0010,0968.5,+07.5,77,0145,1638612400,40.222 45,0006,0008,0968.3,+07.7,77,0139,1638612700,40.194 45,0008,0011,0968.1,+07.5,79,0132,1638613000,40.194 99,0011,0015,0968.2,+07.6,79,0125,1638613300,40.177 99,0010,0013,0968.4,+07.8,78,0136,1638613600,40.328 45,0006,0008,0968.3,+07.8,78,0131,1638613900,40.311 99,0009,0012,0967.8,+07.7,77,0118,1638614200,40.342 99,0011,0015,0968.1,+08.2,77,0137,1638614500,40.275 42,0006,0008,0968.0,+08.0,76,0111,1638614800,40.262 99,0026,0036,0967.9,+08.1,77,0129,1638615100,40.258 99,0007,0010,0967.7,+08.1,76,0119,1638615400,40.245 99,0012,0016,0968.1,+08.3,76,0122,1638615700,40.224 99,0023,0031,0968.0,+08.1,76,0114,1638616000,40.217 99,0019,0026,0967.8,+08.2,75,0119,1638616300,40.227 99,0012,0016,0967.7,+08.5,76,0142,1638616600,40.189 45,0007,0010,0967.9,+08.3,75,0121,1638616900,40.194 99,0008,0011,0968.0,+08.3,76,0137,1638617200,40.329 99,0008,0011,0967.6,+08.8,75,0116,1638617500,40.334 42,0006,0008,0967.6,+08.6,75,0122,1638617800,40.328 99,0006,0008,0967.4,+08.6,76,0131,1638618100,40.283 99,0008,0011,0967.4,+08.8,76,0128,1638618400,40.297 42,0007,0010,0967.6,+09.3,75,0128,1638618700,40.263 99,0009,0012,0967.6,+09.3,73,0121,1638619000,40.278 99,0009,0012,0967.8,+09.2,73,0125,1638619300,40.249 42,0009,0012,0967.6,+09.3,74,0142,1638619600,40.216 99,0008,0011,0967.8,+09.3,73,0130,1638619900,40.238 99,0008,0011,0967.6,+08.9,73,0147,1638620200,40.184 99,0019,0026,0967.5,+09.6,72,0124,1638620500,40.199 99,0014,0018,0967.5,+09.4,72,0112,1638620800,40.308 99,0007,0010,0967.3,+09.5,72,0120,1638621100,40.335 99,0007,0010,0967.6,+09.1,72,0123,1638621400,40.305 40,0006,0008,0967.2,+09.4,70,0121,1638621700,40.287 99,0011,0015,0967.5,+09.1,70,0125,1638622000,40.279 99,0017,0023,0967.2,+09.0,71,0120,1638622300,40.341 42,0012,0016,0967.2,+09.4,71,0140,1638622600,40.274 99,0015,0021,0967.3,+09.5,69,0128,1638622900,40.246 99,0013,0017,0967.4,+09.4,70,0139,1638623200,40.229 42,0009,0012,0967.2,+09.4,70,0138,1638623500,40.234 99,0012,0016,0967.5,+09.3,71,0135,1638623800,40.185 99,0009,0012,0967.6,+09.3,71,0128,1638624100,40.258 99,0006,0008,0967.8,+09.3,71,0129,1638624400,40.307 99,0007,0010,0967.5,+09.0,71,0131,1638624700,40.339 99,0026,0036,0967.7,+09.1,72,0134,1638625000,40.297 99,0007,0010,0967.7,+09.0,72,0121,1638625300,40.311 42,0007,0010,0967.7,+09.0,73,0134,1638625600,40.295 99,0007,0010,0968.0,+09.0,71,0122,1638625900,40.262 99,0007,0010,0967.8,+08.9,72,0126,1638626200,40.265 40,0007,0010,0967.9,+09.0,74,0106,1638626500,40.235 99,0008,0011,0967.6,+09.0,73,0125,1638626800,40.262 99,0013,0017,0967.7,+09.0,73,0134,1638627100,40.248 99,0012,0016,0967.7,+08.9,74,0109,1638627400,40.209 40,0007,0010,0967.8,+09.0,74,0136,1638627700,40.197 40,0008,0011,0967.6,+08.9,75,0117,1638628000,40.341 99,0007,0010,0967.6,+08.8,74,0129,1638628300,40.318 40,0007,0010,0967.5,+08.7,74,0127,1638628600,40.316 99,0009,0012,0967.9,+08.7,75,0118,1638628900,40.31 99,0009,0012,0967.9,+08.6,76,0127,1638629200,40.295 40,0006,0008,0967.8,+08.6,75,0142,1638629500,40.267 99,0008,0011,0967.8,+08.5,76,0125,1638629800,40.279 99,0009,0012,0967.8,+08.4,76,0148,1638630100,40.265 99,0007,0010,0967.6,+08.3,77,0118,1638630400,40.285 99,0007,0010,0967.6,+08.2,77,0104,1638630700,40.254 99,0028,0038,0967.6,+08.0,79,0140,1638631000,40.243 99,0021,0028,0967.6,+07.8,80,0113,1638631300,40.211 42,0015,0021,0967.6,+07.7,82,0134,1638631600,40.338 99,0011,0015,0967.7,+07.0,85,0126,1638631900,40.347 99,0013,0017,0967.6,+06.7,86,0142,1638632200,40.339 99,0054,0073,0967.8,+06.7,85,0118,1638632500,40.308 99,0060,0080,0967.7,+06.4,87,0120,1638632800,40.313 99,0020,0027,0967.4,+06.1,88,0133,1638633100,40.284 99,0021,0028,0967.7,+05.7,89,0115,1638633400,40.318 42,0060,0080,0967.5,+05.7,89,0113,1638633700,40.324 99,0065,0088,0967.4,+05.6,88,0137,1638634000,40.271 99,0103,0138,0967.8,+05.4,89,0108,1638634300,40.261 42,0029,0039,0967.4,+04.8,89,0130,1638634600,40.26 99,0040,0054,0967.6,+04.8,90,0116,1638634900,40.269 42,0076,0102,0967.6,+04.5,90,0132,1638635200,40.388 42,0026,0036,0967.4,+04.3,90,0134,1638635500,40.375 40,0048,0065,0967.4,+04.3,90,0127,1638635800,40.386 45,0027,0037,0967.4,+04.1,91,0091,1638636100,40.356 42,0038,0052,0967.5,+04.1,91,0128,1638636400,40.383 99,0026,0036,0967.4,+03.7,91,0129,1638636700,40.344 45,0128,0173,0967.5,+03.9,91,0111,1638637000,40.331 42,0101,0135,0967.2,+03.7,92,0118,1638637300,40.323 99,0065,0088,0967.5,+03.8,91,0152,1638637600,40.31 42,0062,0085,0967.3,+03.8,91,0133,1638637900,40.309 40,0041,0055,0967.5,+03.3,92,0134,1638638200,40.315 40,0042,0057,0967.4,+03.0,92,0153,1638638500,40.308 99,0028,0038,0967.5,+02.7,92,0107,1638638800,40.435 40,0046,0063,0967.4,+03.0,93,0120,1638639100,40.435 40,0066,0090,0967.6,+02.9,92,0123,1638639400,40.405 99,0035,0048,0967.5,+02.6,93,0127,1638639700,40.408 99,0065,0088,0967.3,+02.6,93,0134,1638640000,40.416 42,0043,0058,0967.5,+02.4,92,0120,1638640300,40.375 99,0052,0070,0967.4,+02.4,93,0141,1638640600,40.405 99,0029,0039,0967.6,+02.3,93,0124,1638640900,40.365 99,0025,0034,0967.7,+02.1,93,0128,1638641200,40.354 42,0023,0031,0967.4,+02.1,93,0137,1638641500,40.383 99,0024,0032,0967.3,+01.8,93,0131,1638641800,40.356 99,0035,0048,0967.6,+01.7,93,0121,1638642100,40.344 42,0047,0064,0967.6,+02.1,93,0153,1638642400,40.5 99,0045,0060,0967.5,+01.9,93,0131,1638642700,40.48 99,0034,0047,0967.5,+01.5,93,0159,1638643000,40.467 99,0033,0045,0967.3,+01.7,93,0133,1638643300,40.448 42,0032,0044,0967.3,+01.5,93,0154,1638643600,40.445 99,0034,0047,0967.3,+01.6,93,0155,1638643900,40.441 99,0037,0050,0967.2,+01.5,93,0118,1638644200,40.428 99,0044,0059,0967.3,+01.4,93,0122,1638644500,40.254 42,0041,0055,0967.5,+01.4,94,0152,1638644800,40.411 99,0037,0050,0967.4,+01.3,94,0154,1638645100,40.414 99,0039,0053,0967.2,+01.2,93,0115,1638645400,40.384 99,0040,0054,0967.4,+01.1,93,0134,1638645700,40.401 40,0032,0044,0967.7,+01.1,94,0132,1638646000,40.526 99,0069,0093,0967.4,+01.1,93,0127,1638646300,40.523 99,0038,0052,0967.5,+00.7,93,0140,1638646600,40.523 99,0041,0055,0967.7,+00.8,94,0127,1638646900,40.523 99,0036,0049,0967.3,+00.6,94,0133,1638647200,40.522 99,0033,0045,0967.5,+00.6,94,0135,1638647500,40.503 99,0032,0044,0967.7,+00.4,93,0129,1638647800,40.489 45,0041,0055,0967.5,+00.6,93,0148,1638648100,40.483 99,0042,0057,0967.5,+00.5,94,0151,1638648400,40.274 99,0043,0058,0967.4,+00.5,94,0126,1638648700,40.305 99,0045,0060,0967.8,+00.4,94,0126,1638649000,40.291 40,0038,0052,0967.8,+00.6,94,0148,1638649300,40.258 99,0041,0055,0967.6,+00.3,94,0133,1638649600,40.591 99,0036,0049,0967.5,+00.3,94,0147,1638649900,40.618 99,0047,0064,0967.6,+00.3,94,0131,1638650200,40.392 42,0051,0069,0968.0,+00.1,94,0117,1638650500,40.403 99,0046,0063,0967.9,+00.1,94,0142,1638650800,40.388 99,0042,0057,0968.0,-00.0,94,0136,1638651100,40.404 99,0039,0053,0967.7,-00.0,94,0108,1638651400,40.382 42,0040,0054,0968.1,-00.2,93,0141,1638651700,40.369 99,0040,0054,0968.0,+00.0,94,0119,1638652000,40.539 99,0036,0049,0967.9,-00.1,94,0139,1638652300,40.352 99,0033,0045,0967.7,-00.2,94,0144,1638652600,40.342 47,0033,0045,0967.9,-00.1,94,0127,1638652900,40.339 99,0036,0049,0967.8,-00.2,94,0136,1638653200,40.461 99,0036,0049,0968.0,-00.1,94,0136,1638653500,40.476 99,0042,0057,0967.7,+00.0,94,0115,1638653800,40.474 99,0034,0047,0968.1,-00.2,93,0130,1638654100,40.466 99,0040,0054,0967.8,-00.3,93,0120,1638654400,40.442 99,0039,0053,0967.9,-00.1,94,0134,1638654700,40.451 99,0028,0038,0967.8,-00.2,94,0120,1638655000,40.431 42,0028,0038,0968.3,+00.0,94,0139,1638655300,40.415 99,0027,0037,0968.1,-00.1,94,0136,1638655600,40.407 99,0043,0058,0968.2,-00.1,94,0111,1638655900,40.417 99,0030,0042,0967.7,+00.0,94,0141,1638656200,40.591 42,0046,0063,0968.0,+00.1,94,0138,1638656500,40.39 99,0052,0070,0968.1,+00.2,94,0138,1638656800,40.515 99,0042,0057,0968.1,+00.3,94,0126,1638657100,40.713 99,0043,0058,0968.1,+00.3,93,0117,1638657400,40.504 99,0041,0055,0967.8,+00.4,93,0118,1638657700,40.709 99,0041,0055,0968.3,+00.6,94,0131,1638658000,40.485 99,0054,0073,0967.9,+00.7,93,0129,1638658300,40.674 45,0055,0074,0967.9,+00.8,93,0123,1638658600,40.486 99,0058,0078,0968.0,+00.9,93,0134,1638658900,40.462 99,0048,0065,0968.1,+00.9,93,0113,1638659200,40.47 99,0029,0039,0968.2,+00.9,93,0135,1638659500,40.47 45,0024,0032,0968.2,+00.9,93,0120,1638659800,40.459 99,0024,0032,0967.9,+01.0,93,0133,1638660100,40.452 99,0029,0039,0968.1,+01.0,93,0103,1638660400,40.58 99,0030,0042,0967.8,+01.0,93,0133,1638660700,40.584 42,0039,0053,0968.0,+01.2,93,0123,1638661000,40.578 99,0052,0070,0967.7,+01.0,93,0116,1638661300,40.766 99,0052,0070,0967.5,+01.0,94,0132,1638661600,40.558 99,0055,0074,0967.7,+01.0,94,0116,1638661900,40.553 99,0050,0068,0967.6,+01.0,94,0128,1638662200,40.732 99,0047,0064,0967.6,+01.1,94,0139,1638662500,40.536 99,0051,0069,0968.0,+01.2,94,0116,1638662800,40.706 42,0057,0076,0968.1,+01.3,94,0130,1638663100,40.693 99,0056,0075,0967.9,+01.4,94,0131,1638663400,40.693 99,0056,0075,0967.7,+01.5,94,0110,1638663700,40.69 99,0057,0076,0968.1,+01.6,94,0133,1638664000,40.623 45,0035,0048,0968.2,+01.6,94,0122,1638664300,40.625 99,0034,0047,0967.9,+01.6,94,0139,1638664600,40.619 99,0030,0042,0967.6,+01.7,94,0124,1638664900,40.627 99,0030,0042,0967.6,+01.8,94,0132,1638665200,40.798 45,0031,0043,0967.8,+01.8,94,0128,1638665500,40.609 99,0032,0044,0967.7,+01.9,94,0128,1638665800,40.78 99,0035,0048,0967.7,+01.9,94,0126,1638666100,40.578 99,0033,0045,0967.9,+01.9,94,0133,1638666400,40.577 47,0042,0057,0967.6,+02.0,94,0134,1638666700,40.553 99,0046,0063,0968.0,+02.0,94,0120,1638667000,40.747 99,0052,0070,0967.7,+02.0,94,0108,1638667300,40.733 42,0024,0032,0967.3,+02.1,95,0122,1638667600,40.871 99,0023,0031,0967.4,+02.0,94,0144,1638667900,40.672 99,0026,0036,0967.4,+02.1,95,0115,1638668200,40.864 99,0021,0028,0967.3,+02.1,94,0120,1638668500,40.65 42,0027,0037,0967.2,+02.0,95,0133,1638668800,40.658 99,0021,0028,0967.3,+01.9,95,0123,1638669100,40.837 99,0024,0032,0967.2,+01.9,94,0130,1638669400,40.827 99,0024,0032,0967.0,+01.9,94,0137,1638669700,40.624 45,0019,0026,0966.9,+02.0,94,0141,1638670000,40.825 99,0027,0037,0967.2,+02.0,94,0114,1638670300,40.807 99,0024,0032,0967.2,+02.0,94,0109,1638670600,40.796 42,0028,0038,0967.4,+02.1,94,0134,1638670900,40.789 99,0029,0039,0967.6,+02.1,94,0135,1638671200,40.911 99,0045,0060,0967.6,+02.2,94,0145,1638671500,40.715 99,0019,0026,0967.5,+02.1,94,0122,1638671800,40.72 45,0025,0034,0967.4,+02.1,94,0133,1638672100,40.905 99,0021,0028,0967.7,+02.2,93,0133,1638672400,40.887 99,0021,0028,0967.6,+02.2,93,0101,1638672700,40.691 99,0020,0027,0967.5,+02.3,94,0115,1638673000,40.879 45,0021,0028,0967.6,+02.2,94,0136,1638673300,40.885 99,0020,0027,0967.3,+02.2,94,0132,1638673600,40.859 99,0026,0036,0967.6,+02.1,94,0138,1638673900,40.847 49,0024,0032,0967.6,+02.2,94,0140,1638674200,40.842 99,0026,0036,0967.6,+02.1,94,0127,1638674500,40.837 99,0029,0039,0967.6,+02.2,94,0143,1638674800,40.963 99,0025,0034,0967.3,+02.2,94,0143,1638675100,40.975 42,0023,0031,0967.5,+02.2,94,0127,1638675400,40.953 99,0023,0031,0967.6,+02.3,94,0135,1638675700,40.937 99,0027,0037,0967.5,+02.2,94,0123,1638676000,40.947 99,0028,0038,0967.5,+02.2,94,0145,1638676300,40.919 45,0025,0034,0967.4,+02.3,94,0142,1638676600,40.923 99,0027,0037,0967.3,+02.4,94,0133,1638676900,40.909 99,0026,0036,0967.6,+02.4,94,0135,1638677200,40.901 99,0027,0037,0967.6,+02.4,94,0153,1638677800,40.881 99,0020,0027,0967.7,+02.4,94,0134,1638678100,40.879 99,0020,0027,0967.3,+02.4,94,0123,1638678401,41.001 45,0019,0026,0967.6,+02.3,94,0139,1638678701,41.091 99,0017,0023,0967.6,+02.4,94,0140,1638679001,41.011 99,0020,0027,0967.6,+02.3,94,0123,1638679300,40.994 99,0017,0023,0967.8,+02.2,94,0118,1638679600,40.965 42,0019,0026,0967.8,+02.3,94,0136,1638679900,40.973 99,0021,0028,0967.8,+02.3,94,0139,1638680200,40.958 99,0026,0036,0967.6,+02.4,94,0108,1638680500,40.956 49,0026,0036,0967.7,+02.5,94,0138,1638680800,40.946 99,0036,0049,0967.9,+02.5,94,0119,1638681100,40.945 99,0037,0050,0967.9,+02.5,94,0122,1638681400,40.937 99,0023,0031,0967.7,+02.5,94,0123,1638681700,40.932 45,0023,0031,0967.8,+02.5,94,0120,1638682001,41.049 99,0025,0034,0968.1,+02.5,94,0142,1638682301,41.048 99,0022,0029,0968.1,+02.6,93,0138,1638682601,41.048 99,0023,0031,0968.0,+02.5,94,0143,1638682901,41.028 42,0021,0028,0968.0,+02.4,94,0118,1638683201,41.106 99,0021,0028,0968.0,+02.3,94,0119,1638683501,41.034 99,0017,0023,0968.2,+02.2,95,0110,1638683801,41.008 42,0019,0026,0968.1,+02.1,95,0137,1638684100,40.992 99,0014,0018,0967.9,+02.0,95,0133,1638684401,41.008 99,0016,0022,0968.1,+02.1,94,0121,1638684700,40.987 99,0015,0021,0968.0,+02.3,94,0131,1638685000,40.995 42,0016,0022,0968.2,+02.3,94,0145,1638685300,40.982 99,0014,0018,0968.2,+02.2,94,0119,1638685601,41.105 99,0015,0021,0968.1,+02.2,94,0135,1638685901,41.111 99,0017,0023,0968.1,+02.2,94,0135,1638686200,40.929 42,0016,0022,0968.1,+02.2,94,0144,1638686501,41.079 99,0013,0017,0968.4,+02.2,93,0123,1638686801,41.066 99,0016,0022,0968.2,+02.2,93,0127,1638687101,41.054 45,0020,0027,0968.3,+02.4,93,0130,1638687401,41.075 99,0055,0074,0968.4,+02.3,93,0121,1638687701,41.057 99,0020,0027,0968.5,+02.3,93,0141,1638688001,41.043 99,0017,0023,0968.4,+02.3,93,0119,1638688301,41.044 42,0021,0028,0968.3,+02.5,93,0123,1638688601,41.01 99,0024,0032,0968.4,+02.5,93,0129,1638688901,41.019 99,0019,0026,0968.4,+02.7,93,0132,1638689201,41.132 99,0042,0057,0968.3,+02.7,93,0135,1638689501,41.121 42,0025,0034,0968.5,+02.7,93,0134,1638689801,41.139 99,0025,0034,0968.4,+02.7,93,0123,1638690101,41.123 99,0072,0097,0968.4,+02.7,93,0113,1638690401,41.131 45,0030,0042,0968.5,+02.8,93,0115,1638690701,41.115 99,0014,0018,0968.1,+02.8,93,0135,1638691001,41.106 99,0014,0018,0968.6,+02.8,93,0117,1638691301,41.104 99,0014,0018,0968.7,+02.9,93,0116,1638691601,41.097 42,0022,0029,0968.5,+02.8,93,0141,1638691901,41.085 99,0019,0026,0968.9,+03.3,93,0109,1638692201,41.076 99,0015,0021,0968.8,+03.0,93,0118,1638692501,41.072 99,0020,0027,0968.6,+03.2,93,0146,1638692801,41.196 42,0013,0017,0968.6,+03.2,92,0142,1638693101,41.213 99,0014,0018,0968.8,+03.4,92,0142,1638693401,41.197 99,0021,0028,0968.6,+03.7,92,0134,1638693701,41.17 99,0033,0045,0968.7,+03.6,92,0114,1638694001,41.238 99,0018,0024,0968.5,+03.6,93,0114,1638694301,41.208 99,0014,0018,0968.3,+03.5,92,0133,1638694601,41.134 99,0020,0027,0968.2,+03.6,92,0142,1638694901,41.128 45,0019,0026,0968.2,+03.9,92,0115,1638695201,41.117 99,0023,0031,0968.1,+04.0,92,0136,1638695501,41.121 99,0016,0022,0967.8,+04.0,91,0136,1638695801,41.11 99,0017,0023,0967.8,+04.0,92,0133,1638696101,41.09 99,0018,0024,0967.4,+04.0,92,0135,1638696401,41.214 99,0023,0031,0967.3,+03.9,92,0125,1638696701,41.254 99,0018,0024,0967.5,+04.1,91,0134,1638697001,41.216 42,0023,0031,0967.3,+04.1,91,0149,1638697301,41.244 99,0014,0018,0967.0,+04.5,92,0119,1638697601,41.199 99,0016,0022,0967.1,+04.3,91,0120,1638697901,41.185 42,0019,0026,0966.7,+04.7,91,0114,1638698201,41.174 99,0018,0024,0966.8,+04.4,91,0123,1638698501,41.169 99,0020,0027,0966.6,+04.9,92,0133,1638698801,41.157 99,0050,0068,0966.9,+05.0,91,0143,1638699101,41.393 42,0029,0039,0966.7,+05.2,90,0110,1638699401,41.133 99,0025,0034,0966.6,+05.4,90,0152,1638699701,41.131 99,0022,0029,0966.5,+05.9,89,0129,1638700001,41.266 99,0021,0028,0966.5,+06.8,86,0137,1638700301,41.263 99,0018,0024,0966.5,+06.8,86,0130,1638700601,41.251 99,0023,0031,0966.4,+06.7,87,0140,1638700901,41.224 99,0018,0024,0966.4,+06.9,85,0128,1638701201,41.203 99,0017,0023,0966.1,+07.1,86,0126,1638701501,41.225 99,0014,0018,0966.3,+07.3,85,0131,1638701801,41.213 99,0012,0016,0966.2,+07.8,84,0145,1638702101,41.199 42,0014,0018,0966.0,+08.1,83,0145,1638702401,41.188 99,0019,0026,0966.3,+08.3,82,0108,1638702701,41.17 99,0012,0016,0965.8,+08.4,83,0126,1638703001,41.166 42,0027,0037,0965.9,+08.9,81,0121,1638703301,41.145 99,0016,0022,0965.9,+09.6,79,0126,1638703601,41.265 99,0012,0016,0965.9,+10.9,75,0109,1638703901,41.28 40,0010,0013,0965.9,+11.8,71,0114,1638704201,41.256 99,0009,0012,0965.9,+11.7,70,0137,1638704501,41.242 99,0011,0015,0965.8,+12.3,68,0115,1638704801,41.208 42,0011,0015,0965.4,+12.5,69,0123,1638705101,41.173 99,0011,0015,0965.3,+12.1,69,0123,1638705401,41.2 99,0010,0013,0965.4,+12.1,69,0122,1638705701,41.18 42,0010,0013,0965.4,+12.5,68,0125,1638706001,41.125 99,0011,0015,0965.5,+12.3,67,0133,1638706301,41.135 99,0009,0012,0965.4,+12.7,66,0145,1638706601,41.094 40,0011,0015,0965.5,+13.0,67,0147,1638706901,41.127 99,0007,0010,0965.5,+13.0,66,0106,1638707201,41.242 99,0007,0010,0965.3,+13.0,66,0152,1638707501,41.226 42,0010,0013,0965.4,+13.0,65,0121,1638707801,41.214 99,0009,0012,0965.3,+13.2,64,0126,1638708101,41.214 99,0011,0015,0965.6,+13.0,65,0120,1638708401,41.201 42,0009,0012,0965.4,+13.0,65,0126,1638708701,41.174 99,0007,0010,0965.2,+12.9,64,0132,1638709001,41.218 99,0009,0012,0965.4,+13.0,65,0115,1638709301,41.134 37,0012,0016,0965.0,+12.7,64,0124,1638709601,41.123 99,0008,0011,0965.2,+12.8,64,0123,1638709901,41.091 99,0006,0008,0965.4,+12.9,64,0126,1638710201,41.125 40,0010,0013,0965.2,+12.5,66,0137,1638710501,41.104 99,0006,0008,0964.9,+12.6,66,0125,1638710801,41.215 99,0005,0007,0965.2,+12.5,66,0132,1638711101,41.213 40,0006,0008,0964.9,+12.7,66,0128,1638711401,41.2 99,0008,0011,0965.2,+12.6,65,0137,1638711701,41.168 99,0007,0010,0965.5,+12.3,66,0138,1638712001,41.16 99,0006,0008,0965.3,+12.5,66,0143,1638712301,41.167 99,0008,0011,0965.1,+12.4,67,0133,1638712601,41.131 99,0007,0010,0965.2,+11.8,68,0114,1638712901,41.12 99,0007,0010,0965.3,+11.5,69,0130,1638713201,41.107 40,0007,0010,0965.3,+11.5,69,0123,1638713501,41.106 99,0014,0018,0965.2,+11.3,70,0113,1638713801,41.163 99,0010,0013,0965.5,+11.2,70,0130,1638714101,41.063 40,0009,0012,0965.5,+11.1,70,0147,1638714401,41.231 99,0008,0011,0965.2,+11.0,71,0137,1638714701,41.221 99,0009,0012,0965.5,+10.9,71,0111,1638715001,41.193 42,0009,0012,0965.6,+10.9,71,0134,1638715301,41.202 99,0011,0015,0965.4,+10.8,72,0129,1638715601,41.225 99,0021,0028,0965.4,+10.8,72,0145,1638715901,41.155 47,0020,0027,0965.0,+10.6,72,0131,1638716201,41.161 99,0014,0018,0965.7,+10.5,72,0112,1638716501,41.148 99,0028,0038,0965.7,+10.5,72,0126,1638716801,41.128 99,0121,0163,0965.3,+10.3,73,0122,1638717101,41.132 42,0012,0016,0965.3,+10.3,73,0123,1638717401,41.09 99,0013,0017,0965.7,+10.4,72,0124,1638717701,41.077 99,0010,0013,0965.5,+10.4,72,0118,1638718001,41.242 45,0007,0010,0965.1,+10.2,72,0115,1638718301,41.211 99,0010,0013,0965.4,+10.2,73,0129,1638718601,41.196 99,0018,0024,0965.4,+10.0,75,0133,1638718901,41.201 99,0010,0013,0965.5,+10.3,74,0121,1638719201,41.209 42,0051,0069,0965.8,+10.1,74,0123,1638719501,41.19 99,0011,0015,0965.7,+10.2,74,0124,1638719801,41.162 99,0010,0013,0965.9,+10.2,73,0109,1638720101,41.17 99,0007,0010,0965.6,+10.0,74,0119,1638720401,41.142 99,0013,0017,0965.5,+10.1,74,0127,1638720701,41.126 99,0011,0015,0965.6,+09.8,75,0135,1638721001,41.112 99,0009,0012,0965.8,+10.1,74,0121,1638721301,41.098 99,0009,0012,0966.0,+09.9,75,0114,1638721601,41.234 99,0009,0012,0965.7,+09.8,75,0125,1638721901,41.234 99,0009,0012,0966.0,+09.7,76,0138,1638722201,41.221 42,0016,0022,0965.9,+09.7,76,0131,1638722501,41.196 99,0011,0015,0966.0,+09.9,76,0127,1638722801,41.213 99,0009,0012,0965.8,+09.7,77,0139,1638723101,41.201 40,0009,0012,0965.8,+09.8,76,0120,1638723401,41.189 99,0007,0010,0965.7,+09.7,77,0129,1638723701,41.176 99,0008,0011,0966.1,+09.6,77,0134,1638724001,41.164 42,0009,0012,0966.1,+09.7,77,0114,1638724301,41.151 99,0006,0008,0966.2,+09.7,77,0138,1638724601,41.13 99,0010,0013,0966.1,+09.6,77,0118,1638724901,41.135 99,0011,0015,0966.2,+09.6,77,0128,1638725201,41.268 40,0010,0013,0966.1,+09.5,77,0112,1638725501,41.259 99,0091,0122,0966.1,+09.6,77,0120,1638725801,41.288 99,0008,0011,0966.1,+09.7,77,0120,1638726101,41.277 99,0007,0010,0966.1,+09.6,77,0129,1638726401,41.207 99,0046,0063,0966.1,+09.5,78,0104,1638726701,41.202 99,0010,0013,0966.1,+09.6,77,0152,1638727001,41.196 99,0008,0011,0966.3,+09.7,77,0147,1638727301,41.178 40,0011,0015,0966.0,+09.8,77,0117,1638727601,41.174 99,0008,0011,0965.9,+09.9,77,0134,1638727901,41.155 99,0012,0016,0965.9,+09.7,78,0116,1638728201,41.15 40,0011,0015,0966.0,+09.9,77,0115,1638728501,41.12 99,0009,0012,0966.1,+09.9,77,0114,1638728801,41.273 99,0015,0021,0966.2,+09.9,78,0116,1638729101,41.277 42,0017,0023,0965.8,+09.8,78,0136,1638729401,41.255 99,0007,0010,0966.2,+10.0,77,0136,1638729701,41.24 99,0016,0022,0966.0,+10.1,77,0137,1638730001,41.227 99,0010,0013,0966.0,+10.1,77,0147,1638730301,41.214 42,0007,0010,0966.2,+10.1,77,0130,1638730601,41.202 99,0015,0021,0966.2,+10.0,77,0148,1638730901,41.194 99,0009,0012,0965.9,+09.9,77,0133,1638731501,41.186 99,0010,0013,0965.6,+09.8,78,0117,1638731801,41.185 99,0009,0012,0965.8,+09.9,77,0121,1638732101,41.143 42,0011,0015,0965.5,+10.1,77,0128,1638732401,41.264 99,0010,0013,0965.7,+10.0,77,0136,1638732701,41.268 99,0012,0016,0965.7,+09.8,78,0125,1638733001,41.298 99,0011,0015,0965.8,+09.8,78,0123,1638733301,41.267 99,0011,0015,0965.9,+09.9,78,0130,1638733601,41.24 99,0012,0016,0965.8,+09.8,78,0142,1638733901,41.22 99,0013,0017,0965.6,+09.7,79,0115,1638734201,41.207 45,0011,0015,0965.7,+09.8,79,0127,1638734501,41.216 99,0013,0017,0965.7,+09.7,79,0127,1638734801,41.21 99,0011,0015,0965.6,+09.7,79,0123,1638735101,41.185 99,0012,0016,0965.7,+09.7,79,0118,1638735401,41.18 99,0016,0022,0965.6,+09.8,79,0126,1638735701,41.182 99,0014,0018,0965.7,+09.7,80,0121,1638736001,41.29 99,0016,0022,0965.8,+09.6,80,0127,1638736301,41.288 99,0014,0018,0965.7,+09.6,80,0134,1638736601,41.32 99,0016,0022,0965.8,+09.6,80,0116,1638736901,41.287 99,0016,0022,0965.6,+09.6,80,0117,1638737201,41.276 99,0015,0021,0965.6,+09.7,80,0146,1638737501,41.273 40,0011,0015,0965.5,+09.7,80,0138,1638737801,41.263 99,0011,0015,0965.5,+09.7,80,0138,1638738101,41.22 99,0019,0026,0965.6,+09.7,80,0133,1638738401,41.211 99,0011,0015,0965.6,+09.7,80,0120,1638738701,41.187 99,0015,0021,0965.6,+09.7,80,0129,1638739001,41.196 99,0017,0023,0965.6,+09.7,80,0128,1638739301,41.196 42,0010,0013,0965.5,+09.7,80,0141,1638739601,41.324 99,0019,0026,0965.6,+09.7,80,0133,1638739901,41.313 99,0015,0021,0965.6,+09.7,80,0121,1638740201,41.294 99,0012,0016,0965.9,+09.9,78,0132,1638740501,41.287 99,0011,0015,0966.0,+09.9,78,0092,1638740801,41.268 99,0015,0021,0965.7,+09.7,79,0110,1638741101,41.262 99,0013,0017,0965.9,+09.5,80,0115,1638741401,41.245 40,0010,0013,0965.8,+09.4,80,0122,1638741701,41.325 99,0014,0018,0965.8,+09.5,80,0114,1638742001,41.239 99,0009,0012,0965.6,+09.5,80,0098,1638742301,41.231 45,0010,0013,0965.5,+09.6,79,0138,1638742601,41.226 99,0011,0015,0965.7,+09.8,78,0121,1638742901,41.196 99,0009,0012,0965.5,+09.7,79,0141,1638743201,41.327 99,0012,0016,0965.4,+09.7,79,0149,1638743501,41.333 40,0010,0013,0965.3,+09.4,81,0124,1638743801,41.317 99,0008,0011,0965.5,+09.3,81,0135,1638744101,41.306 99,0013,0017,0965.2,+09.6,80,0109,1638744401,41.292 40,0008,0011,0965.1,+09.6,80,0119,1638744701,41.277 99,0011,0015,0964.8,+09.6,80,0123,1638745001,41.27 99,0008,0011,0964.8,+09.4,81,0122,1638745301,41.251 99,0010,0013,0964.7,+09.2,81,0123,1638745601,41.248 99,0008,0011,0964.6,+09.2,82,0138,1638745901,41.231 99,0009,0012,0964.6,+09.2,82,0126,1638746201,41.238 99,0007,0010,0964.6,+09.2,82,0109,1638746501,41.224 40,0008,0011,0964.5,+09.2,82,0124,1638746801,41.354 99,0008,0011,0964.3,+09.1,83,0141,1638747101,41.351 99,0008,0011,0964.3,+09.1,83,0139,1638747401,41.334 99,0008,0011,0964.5,+09.4,82,0128,1638747701,41.337 99,0011,0015,0964.5,+09.6,82,0141,1638748001,41.319 99,0009,0012,0964.3,+09.5,82,0119,1638748301,41.31 99,0007,0010,0964.2,+09.7,81,0140,1638748601,41.301 40,0007,0010,0964.1,+09.8,80,0130,1638748901,41.289 99,0007,0010,0964.5,+09.9,80,0130,1638749201,41.286 99,0005,0007,0964.4,+09.9,80,0115,1638749501,41.266 99,0006,0008,0964.3,+10.0,80,0117,1638749801,41.268 99,0005,0007,0964.0,+10.1,79,0131,1638750101,41.239 99,0007,0010,0964.2,+10.1,80,0115,1638750401,41.378 99,0008,0011,0964.4,+10.0,80,0128,1638750701,41.375 42,0006,0008,0964.1,+09.9,81,0114,1638751001,41.369 99,0008,0011,0964.1,+09.8,81,0131,1638751301,41.351 99,0010,0013,0964.5,+09.9,80,0136,1638751601,41.341 99,0006,0008,0964.3,+10.0,80,0118,1638752201,41.311 99,0006,0008,0964.1,+10.0,79,0118,1638752501,41.304 99,0007,0010,0964.4,+10.0,80,0126,1638752801,41.295 99,0006,0008,0964.3,+09.8,81,0121,1638753101,41.282 99,0008,0011,0964.1,+09.8,81,0125,1638753401,41.274 99,0005,0007,0963.9,+09.9,80,0117,1638753701,41.253 99,0006,0008,0963.9,+09.7,81,0112,1638754001,41.391 99,0006,0008,0963.5,+09.8,80,0121,1638754301,41.382 99,0006,0008,0963.2,+09.8,79,0137,1638754601,41.373 42,0006,0008,0963.2,+09.8,79,0115,1638754901,41.367 99,0006,0008,0963.1,+09.7,79,0096,1638755201,41.34 99,0006,0008,0963.2,+10.0,77,0124,1638755501,41.34 99,0005,0007,0963.1,+10.1,77,0137,1638755801,41.32 99,0006,0008,0963.5,+10.2,76,0125,1638756101,41.323 99,0012,0016,0963.5,+10.3,75,0116,1638756401,41.311 99,0006,0008,0963.4,+10.2,75,0157,1638756701,41.305 40,0006,0008,0963.1,+10.4,74,0141,1638757001,41.282 99,0004,0006,0963.2,+10.3,74,0117,1638757301,41.268 99,0007,0010,0963.1,+10.3,74,0115,1638757601,41.392 42,0006,0008,0963.0,+10.3,74,0123,1638757901,41.396 99,0005,0007,0962.8,+10.3,74,0123,1638758201,41.388 99,0006,0008,0963.0,+10.3,74,0124,1638758501,41.371 99,0003,0005,0963.0,+10.4,73,0112,1638758801,41.362 99,0005,0007,0963.1,+10.4,73,0122,1638759101,41.344 99,0003,0005,0963.2,+10.3,74,0128,1638759401,41.33 99,0004,0006,0962.9,+10.4,73,0131,1638759701,41.325 40,0004,0006,0963.2,+10.3,73,0137,1638760001,41.312 99,0003,0005,0962.9,+10.3,73,0128,1638760301,41.297 99,0003,0005,0962.9,+10.4,73,0125,1638760601,41.293 40,0006,0008,0963.0,+10.4,73,0126,1638760901,41.278 99,0005,0007,0962.8,+10.3,73,0116,1638761201,41.408 99,0004,0006,0962.9,+10.3,73,0116,1638761501,41.412 45,0003,0005,0962.9,+10.2,74,0115,1638761801,41.398 99,0004,0006,0962.8,+10.2,74,0144,1638762101,41.396 99,0006,0008,0962.9,+10.3,74,0139,1638762401,41.374 99,0005,0007,0962.8,+10.3,74,0138,1638762701,41.369 42,0006,0008,0962.9,+10.2,75,0128,1638763001,41.354 99,0004,0006,0962.9,+10.3,74,0147,1638763301,41.346 99,0004,0006,0963.2,+10.4,74,0136,1638763601,41.333 40,0003,0005,0963.1,+10.4,74,0130,1638763901,41.323 99,0003,0005,0962.8,+10.3,75,0130,1638764201,41.302 99,0006,0008,0962.8,+10.2,76,0124,1638764501,41.302 99,0005,0007,0963.0,+10.1,76,0129,1638764801,41.431 99,0003,0005,0962.8,+10.1,76,0114,1638765101,41.424 99,0003,0005,0962.8,+10.2,76,0110,1638765401,41.412 99,0004,0006,0962.9,+10.1,77,0118,1638765701,41.402 40,0007,0010,0962.9,+10.3,76,0133,1638766001,41.385 99,0007,0010,0963.3,+10.5,76,0154,1638766301,41.383 99,0004,0006,0963.2,+10.5,76,0137,1638766601,41.355 45,0004,0006,0963.2,+10.4,76,0116,1638766901,41.367 99,0007,0010,0963.1,+10.5,76,0131,1638767201,41.341 99,0008,0011,0963.0,+10.4,77,0151,1638767501,41.339 99,0005,0007,0963.2,+10.4,78,0147,1638767801,41.322 99,0003,0005,0962.9,+10.2,80,0139,1638768101,41.304 99,0005,0007,0962.9,+09.9,83,0122,1638768401,41.435 99,0008,0011,0962.9,+09.8,83,0129,1638768701,41.431 45,0006,0008,0963.2,+09.8,83,0142,1638769001,41.423 99,0006,0008,0963.3,+09.8,83,0126,1638769301,41.406 99,0015,0021,0963.0,+09.6,85,0120,1638769601,41.452 42,0006,0008,0963.2,+09.6,85,0117,1638769901,41.385 99,0005,0007,0963.0,+09.7,84,0130,1638770201,41.367 99,0005,0007,0963.2,+09.7,83,0127,1638770501,41.375 99,0009,0012,0963.1,+09.7,83,0129,1638770801,41.354 99,0006,0008,0963.0,+09.7,84,0129,1638771101,41.339 99,0006,0008,0963.1,+09.8,83,0150,1638771401,41.318 99,0006,0008,0963.2,+09.8,83,0140,1638771701,41.328 99,0008,0011,0963.3,+09.8,83,0135,1638772001,41.454 99,0005,0007,0963.2,+09.9,82,0118,1638772301,41.474 99,0008,0011,0963.3,+09.9,82,0127,1638772601,41.461 42,0040,0054,0963.2,+09.8,83,0127,1638772901,41.427 99,0011,0015,0963.3,+09.9,81,0139,1638773201,41.413 99,0007,0010,0963.6,+10.0,81,0125,1638773501,41.401 40,0005,0007,0963.2,+09.9,83,0121,1638773801,41.389 99,0005,0007,0963.3,+09.9,83,0138,1638774101,41.405 99,0007,0010,0963.0,+10.0,84,0131,1638774401,41.391 99,0005,0007,0963.0,+10.0,84,0114,1638774701,41.362 99,0005,0007,0963.2,+10.0,84,0123,1638775001,41.352 99,0004,0006,0963.1,+10.2,82,0146,1638775301,41.352 99,0005,0007,0963.3,+10.2,82,0125,1638775601,41.467 42,0005,0007,0963.1,+10.4,81,0130,1638775901,41.468 99,0004,0006,0963.3,+10.5,82,0113,1638776201,41.438 99,0006,0008,0962.8,+10.6,81,0122,1638776501,41.436 40,0008,0011,0963.1,+10.8,80,0131,1638776801,41.45 99,0005,0007,0962.9,+11.1,81,0123,1638777101,41.446 99,0009,0012,0962.7,+11.2,80,0136,1638777401,41.389 99,0006,0008,0962.9,+11.6,78,0136,1638777701,41.413 42,0004,0006,0962.8,+11.8,77,0130,1638778001,41.401 99,0006,0008,0963.2,+11.9,76,0131,1638778301,41.369 99,0004,0006,0963.0,+11.8,77,0123,1638778601,41.377 42,0010,0013,0962.9,+11.8,76,0116,1638778901,41.321 99,0004,0006,0962.8,+11.9,76,0113,1638779201,41.464 99,0005,0007,0962.9,+12.1,75,0149,1638779501,41.469 40,0003,0005,0962.7,+12.2,75,0124,1638779801,41.441 99,0004,0006,0963.1,+12.3,75,0127,1638780101,41.424 99,0004,0006,0962.7,+12.3,75,0135,1638780401,41.419 45,0003,0005,0962.6,+12.4,74,0102,1638780701,41.411 99,0005,0007,0962.6,+12.4,73,0122,1638781001,41.387 99,0004,0006,0962.9,+12.5,74,0142,1638781301,41.404 42,0004,0006,0962.6,+12.6,74,0116,1638781601,41.371 99,0004,0006,0962.9,+12.5,74,0132,1638781901,41.364 99,0004,0006,0962.7,+12.5,74,0120,1638782201,41.339 40,0004,0006,0962.8,+12.5,74,0149,1638782501,41.332 45,0007,0010,0962.6,+12.4,73,0137,1638782801,41.467 99,0005,0007,0962.3,+12.3,74,0124,1638783101,41.445 99,0003,0005,0962.5,+12.3,73,0122,1638783401,41.462 99,0005,0007,0962.7,+12.4,73,0143,1638783701,41.428 99,0005,0007,0962.7,+12.4,73,0122,1638784001,41.422 99,0004,0006,0962.5,+12.3,73,0134,1638784301,41.435 40,0005,0007,0962.7,+12.0,75,0130,1638784601,41.406 99,0005,0007,0962.7,+12.0,76,0138,1638784901,41.395 99,0004,0006,0962.3,+12.0,76,0141,1638785201,41.422 99,0004,0006,0962.0,+12.1,75,0105,1638785501,41.34 99,0004,0006,0962.1,+12.2,75,0127,1638785801,41.33 99,0005,0007,0962.3,+12.2,75,0111,1638786101,41.335 30,0005,0007,0962.4,+12.3,74,0111,1638786401,41.468 99,0004,0006,0962.5,+12.3,74,0119,1638786701,41.447 99,0005,0007,0962.3,+12.3,74,0144,1638787001,41.428 30,0004,0006,0962.3,+12.3,74,0137,1638787301,41.407 99,0003,0005,0962.2,+12.2,75,0129,1638787601,41.482 99,0004,0006,0962.1,+12.3,76,0122,1638787901,41.401 99,0005,0007,0962.3,+12.2,76,0122,1638788201,41.383 99,0003,0005,0962.2,+12.4,74,0140,1638788501,41.376 99,0010,0013,0962.2,+12.4,75,0124,1638788801,41.383 99,0007,0010,0962.0,+12.5,73,0126,1638789101,41.343 30,0006,0008,0962.2,+12.5,74,0107,1638789401,41.317 99,0004,0006,0962.2,+12.3,76,0114,1638789701,41.319 99,0005,0007,0962.1,+12.2,75,0124,1638790001,41.438 30,0011,0015,0962.3,+12.1,77,0148,1638790301,41.437 99,0002,0003,0962.1,+12.2,75,0115,1638790601,41.425 99,0004,0006,0962.0,+12.3,74,0132,1638790901,41.396 30,0004,0006,0961.9,+12.3,75,0136,1638791201,41.396 99,0004,0006,0962.0,+12.3,75,0113,1638791501,41.403 99,0003,0005,0962.1,+12.2,76,0145,1638791801,41.393 28,0003,0005,0961.8,+12.2,77,0145,1638792101,41.363 99,0005,0007,0962.2,+12.2,78,0127,1638792401,41.335 99,0006,0008,0961.9,+12.1,77,0125,1638792701,41.345 25,0006,0008,0962.1,+12.1,79,0143,1638793001,41.328 99,0009,0012,0962.0,+12.0,79,0133,1638793301,41.354 99,0005,0007,0961.9,+12.1,81,0135,1638793601,41.459 99,0006,0008,0961.6,+11.9,83,0111,1638793901,41.433 99,0008,0011,0961.4,+11.9,83,0133,1638794201,41.426 99,0008,0011,0961.8,+12.0,81,0150,1638794501,41.44 99,0008,0011,0961.4,+12.0,82,0123,1638794801,41.388 25,0007,0010,0961.6,+12.1,81,0136,1638795101,41.404 99,0010,0013,0961.6,+12.1,80,0142,1638795401,41.389 99,0011,0015,0961.9,+12.1,80,0107,1638795701,41.378 23,0008,0011,0962.0,+12.1,81,0120,1638796001,41.408 99,0007,0010,0961.6,+12.1,80,0136,1638796301,41.34 99,0005,0007,0962.1,+12.1,81,0119,1638796601,41.325 25,0005,0007,0962.1,+12.1,80,0112,1638796901,41.312 99,0007,0010,0962.0,+12.1,81,0123,1638797201,41.428 99,0006,0008,0961.9,+12.1,81,0119,1638797501,41.437 99,0007,0010,0961.7,+12.0,81,0143,1638797801,41.427 99,0006,0008,0961.8,+12.0,82,0132,1638798101,41.41 99,0004,0006,0961.8,+11.9,82,0125,1638798401,41.39 99,0004,0006,0961.8,+11.8,82,0112,1638798701,41.386 99,0003,0005,0961.8,+11.8,82,0127,1638799001,41.369 99,0004,0006,0962.0,+11.8,82,0122,1638799301,41.356 99,0003,0005,0962.0,+11.8,82,0148,1638799601,41.344 99,0003,0005,0961.8,+11.6,81,0141,1638799901,41.315 99,0004,0006,0961.6,+11.5,82,0119,1638800201,41.316 99,0010,0013,0961.5,+11.4,82,0139,1638800501,41.325 28,0006,0008,0961.4,+11.3,82,0125,1638800801,41.438 99,0011,0015,0961.4,+11.4,82,0133,1638801101,41.439 99,0015,0021,0961.6,+11.3,83,0125,1638801401,41.409 23,0009,0012,0961.5,+11.2,84,0137,1638801701,41.401 99,0036,0049,0961.9,+11.3,84,0149,1638802001,41.401 99,0007,0010,0961.7,+11.2,85,0138,1638802301,41.367 28,0005,0007,0961.7,+11.1,88,0155,1638802601,41.369 99,0008,0011,0961.7,+11.1,88,0128,1638802901,41.365 99,0006,0008,0961.9,+11.0,89,0132,1638803201,41.327 33,0004,0006,0961.9,+10.9,90,0111,1638803501,41.348 99,0010,0013,0962.2,+10.5,93,0120,1638803801,41.311 99,0011,0015,0962.1,+10.3,93,0139,1638804101,41.315 99,0012,0016,0962.2,+10.3,94,0124,1638804401,41.424 33,0011,0015,0961.8,+10.2,94,0148,1638804701,41.439 99,0011,0015,0962.0,+10.2,94,0132,1638805001,41.443 99,0014,0018,0962.0,+10.3,94,0116,1638805301,41.423 33,0007,0010,0962.1,+10.3,92,0189,1638805601,41.407 99,0012,0016,0962.2,+10.1,93,0137,1638805901,41.397 99,0019,0026,0962.2,+10.1,94,0140,1638806201,41.382 28,0013,0017,0962.1,+10.1,94,0148,1638806501,41.355 99,0009,0012,0962.1,+10.2,93,0134,1638806801,41.364 99,0012,0016,0962.1,+10.1,94,0152,1638807101,41.339 99,0012,0016,0962.3,+10.1,94,0145,1638807401,41.339 33,0017,0023,0962.2,+10.0,94,0135,1638807701,41.328 99,0020,0027,0962.1,+09.9,95,0150,1638808001,41.434 99,0028,0038,0962.1,+10.0,95,0125,1638808301,41.467 33,0031,0043,0962.1,+10.0,95,0119,1638808601,41.434 99,0050,0068,0962.1,+09.9,95,0128,1638808901,41.414 99,0051,0069,0962.2,+09.9,95,0135,1638809201,41.398 99,0060,0080,0961.9,+09.8,95,0151,1638809501,41.387 99,0064,0087,0961.9,+09.8,95,0134,1638809801,41.389 99,0026,0036,0961.7,+09.8,94,0124,1638810101,41.37 99,0046,0063,0961.9,+09.8,94,0151,1638810401,41.369 25,0049,0066,0962.2,+09.7,95,0144,1638810701,41.343 99,0033,0045,0961.9,+09.7,95,0136,1638811001,41.348 99,0020,0027,0961.9,+09.7,94,0127,1638811301,41.311 33,0042,0057,0962.1,+09.6,94,0116,1638811601,41.435 99,0032,0044,0961.9,+09.5,95,0135,1638811901,41.456 99,0036,0049,0962.0,+09.5,95,0120,1638812201,41.442 37,0037,0050,0962.2,+09.6,95,0136,1638812501,41.457 99,0042,0057,0962.0,+09.5,95,0143,1638812801,41.461 99,0031,0043,0961.8,+09.5,95,0146,1638813101,41.403 99,0038,0052,0961.8,+09.4,95,0110,1638813401,41.66 99,0013,0017,0962.4,+09.4,95,0129,1638813701,41.363 99,0011,0015,0962.2,+09.3,95,0131,1638814001,41.368 99,0010,0013,0962.2,+09.3,95,0126,1638814301,41.357 47,0037,0050,0961.8,+09.3,95,0110,1638814601,41.346 99,0039,0053,0961.8,+09.3,95,0112,1638814901,41.334 99,0040,0054,0962.2,+09.3,95,0154,1638815201,41.459 45,0037,0050,0961.9,+09.3,95,0141,1638815501,41.458 99,0029,0039,0962.0,+09.3,95,0136,1638815801,41.443 99,0023,0031,0962.0,+09.2,95,0127,1638816101,41.428 47,0056,0075,0961.9,+09.2,95,0132,1638816401,41.414 45,0020,0027,0961.8,+09.1,95,0134,1638816701,41.215 99,0017,0023,0961.7,+09.1,95,0145,1638817001,41.381 99,0023,0031,0961.9,+09.1,95,0133,1638817301,41.388 47,0020,0027,0961.6,+09.0,95,0133,1638817601,41.376 99,0015,0021,0961.6,+08.9,95,0132,1638817901,41.373 99,0017,0023,0961.6,+08.8,95,0140,1638818201,41.357 45,0015,0021,0961.4,+08.9,95,0148,1638818501,41.342 99,0022,0029,0961.4,+08.9,95,0133,1638818801,41.466 99,0012,0016,0961.3,+08.8,96,0154,1638819101,41.476 45,0024,0032,0961.1,+08.8,95,0125,1638819401,41.464 42,0031,0043,0961.1,+08.8,95,0121,1638819701,41.252 99,0034,0047,0961.1,+08.8,96,0141,1638820001,41.435 99,0013,0017,0960.9,+08.7,95,0144,1638820301,41.41 45,0018,0024,0961.2,+08.8,95,0137,1638820601,41.405 99,0034,0047,0961.0,+08.8,95,0132,1638820901,41.394 99,0017,0023,0961.0,+08.7,94,0144,1638821201,41.393 42,0012,0016,0961.2,+08.7,93,0128,1638821501,41.373 99,0008,0011,0961.7,+08.7,93,0132,1638821801,41.367 99,0006,0008,0961.7,+08.7,94,0129,1638822101,41.349 99,0012,0016,0961.7,+08.7,94,0136,1638822401,41.474 99,0010,0013,0961.5,+08.6,95,0130,1638822701,41.484 99,0009,0012,0961.7,+08.6,95,0142,1638823001,41.452 99,0008,0011,0961.5,+08.6,95,0152,1638823301,41.434 42,0043,0058,0961.8,+08.7,95,0157,1638823601,41.433 99,0063,0086,0961.8,+08.7,95,0125,1638823901,41.413 99,0020,0027,0961.8,+08.7,95,0145,1638824201,41.417 42,0010,0013,0961.5,+08.6,94,0127,1638824501,41.411 99,0015,0021,0961.4,+08.6,95,0132,1638824801,41.393 99,0017,0023,0961.5,+08.6,95,0134,1638825101,41.4 99,0011,0015,0961.4,+08.5,95,0119,1638825401,41.383 45,0011,0015,0961.4,+08.5,95,0114,1638825701,41.172 99,0009,0012,0961.8,+08.4,95,0121,1638826001,41.508 99,0010,0013,0961.8,+08.4,95,0119,1638826301,41.494 47,0011,0015,0961.6,+08.4,96,0122,1638826601,41.488 99,0012,0016,0961.6,+08.4,95,0134,1638826901,41.47 99,0012,0016,0961.5,+08.4,96,0130,1638827201,41.442 47,0050,0068,0961.5,+08.4,95,0141,1638827501,41.443 99,0020,0027,0961.4,+08.4,95,0140,1638827801,41.431 99,0026,0036,0961.4,+08.3,95,0149,1638828101,41.426 99,0021,0028,0961.1,+08.4,95,0127,1638828401,41.412 45,0027,0037,0961.3,+08.5,95,0149,1638828701,41.403 99,0020,0027,0961.3,+08.4,96,0139,1638829001,41.392 99,0018,0024,0961.2,+08.4,95,0165,1638829301,41.374 42,0015,0021,0961.1,+08.3,95,0141,1638829601,41.499 99,0017,0023,0960.6,+08.3,95,0137,1638829901,41.498 99,0019,0026,0960.5,+08.3,95,0131,1638830201,41.486 47,0023,0031,0960.8,+08.3,95,0131,1638830501,41.482 99,0016,0022,0960.6,+08.3,95,0129,1638830801,41.46 99,0018,0024,0960.5,+08.3,95,0125,1638831101,41.449 99,0022,0029,0960.4,+08.3,95,0149,1638831401,41.422 42,0034,0047,0960.4,+08.4,95,0127,1638831701,41.434 99,0031,0043,0960.4,+08.4,95,0143,1638832001,41.414 99,0038,0052,0960.0,+08.4,95,0138,1638832301,41.402 45,0031,0043,0960.0,+08.5,95,0148,1638832601,41.402 99,0029,0039,0960.0,+08.4,95,0149,1638832901,41.385 99,0009,0012,0960.0,+08.5,94,0144,1638833201,41.519 99,0003,0005,0959.8,+08.5,93,0149,1638833501,41.509 99,0005,0007,0959.7,+08.5,93,0129,1638833801,41.503 99,0004,0006,0959.7,+08.5,92,0157,1638834101,41.493 99,0004,0006,0960.0,+08.5,93,0140,1638834401,41.482 45,0004,0006,0960.0,+08.5,92,0142,1638834701,41.47 99,0004,0006,0960.4,+08.5,92,0139,1638835001,41.452 99,0003,0005,0960.4,+08.5,93,0121,1638835301,41.45 42,0004,0006,0960.4,+08.4,94,0160,1638835601,41.438 99,0003,0005,0960.5,+08.4,94,0131,1638835901,41.437 99,0004,0006,0960.7,+08.4,94,0127,1638836201,41.422 99,0001,0002,0960.5,+08.4,94,0131,1638836501,41.408 42,0002,0003,0960.7,+08.3,94,0143,1638836801,41.345 99,0002,0003,0960.7,+08.4,93,0145,1638837101,41.531 99,0002,0003,0960.5,+08.4,93,0106,1638837401,41.52 42,0003,0005,0960.5,+08.3,93,0129,1638837701,41.514 99,0002,0003,0960.7,+08.2,94,0142,1638838001,41.508 99,0001,0002,0960.7,+08.1,94,0150,1638838301,41.49 99,0002,0003,0960.5,+08.0,94,0142,1638838601,41.559 99,0001,0002,0960.3,+08.0,93,0137,1638838901,41.459 99,0003,0005,0960.5,+08.1,93,0172,1638839201,41.264 99,0005,0007,0960.4,+08.0,93,0151,1638839501,41.444 45,0007,0010,0960.4,+08.0,94,0126,1638839801,41.426 99,0008,0011,0960.3,+08.0,94,0156,1638840101,41.423 99,0005,0007,0960.5,+08.0,94,0140,1638840401,41.551 42,0003,0005,0960.0,+08.0,93,0135,1638840701,41.546 99,0004,0006,0960.3,+08.0,93,0146,1638841001,41.538 99,0005,0007,0960.0,+08.0,93,0148,1638841301,41.34 99,0007,0010,0960.2,+07.9,93,0142,1638841601,41.525 42,0005,0007,0959.8,+08.0,93,0134,1638841901,41.513 99,0007,0010,0959.4,+07.9,94,0130,1638842201,41.505 99,0009,0012,0959.3,+07.9,94,0135,1638842501,41.482 25,0011,0015,0959.5,+07.9,93,0163,1638842801,41.473 99,0004,0006,0959.2,+07.9,93,0126,1638843101,41.47 99,0006,0008,0959.2,+07.8,94,0151,1638843401,41.446 25,0003,0005,0959.3,+07.9,92,0153,1638843701,41.515 99,0005,0007,0959.8,+07.7,94,0135,1638844001,41.556 99,0003,0005,0959.8,+07.7,95,0115,1638844301,41.553 99,0005,0007,0959.6,+07.7,95,0152,1638844601,41.552 21,0007,0010,0959.3,+07.7,94,0140,1638844901,41.545 99,0008,0011,0959.4,+07.8,94,0163,1638845201,41.518 99,0010,0013,0959.3,+07.7,94,0129,1638845501,41.524 25,0006,0008,0959.5,+07.8,93,0147,1638845801,41.506 99,0003,0005,0959.3,+07.7,94,0143,1638846101,41.504 99,0002,0003,0959.3,+07.7,94,0151,1638846401,41.494 99,0003,0005,0959.1,+07.7,92,0137,1638846701,41.48 99,0002,0003,0959.2,+07.7,92,0144,1638847001,41.473 99,0002,0003,0959.2,+07.7,93,0169,1638847301,41.461 23,0001,0002,0959.0,+07.7,89,0138,1638848119,19.889 25,0001,0002,0959.1,+07.8,89,0133,1638848419,19.875 25,0001,0002,0959.0,+07.4,91,0145,1638849319,19.849 23,0003,0005,0958.9,+07.4,92,0137,1638849619,19.833 21,0010,0013,0959.1,+07.4,94,0133,1638850219,19.809 21,0004,0006,0959.1,+07.4,93,0159,1638850519,19.795 23,0003,0005,0958.7,+07.3,92,0152,1638851419,19.91 25,0016,0022,0958.6,+07.3,92,0165,1638852320,20.093 23,0040,0054,0959.0,+07.0,91,0139,1638853219,19.85 23,0014,0018,0958.9,+06.9,90,0136,1638853520,20.025 23,0004,0006,0958.9,+06.8,89,0129,1638853820,20.035 25,0009,0012,0958.9,+06.6,91,0145,1638854420,20.036 28,0031,0043,0959.2,+06.5,90,0122,1638854720,20.091 23,0031,0043,0959.0,+06.4,91,0122,1638855019,19.959 23,0017,0023,0959.2,+06.4,91,0144,1638855320,20.114 23,0016,0022,0959.2,+06.2,91,0130,1638855620,20.113 23,0031,0043,0959.4,+06.2,89,0136,1638855919,19.92 25,0058,0078,0959.1,+06.0,90,0130,1638856219,19.896 23,0034,0047,0959.4,+06.0,89,0145,1638856519,19.899 21,0009,0012,0959.6,+05.9,89,0123,1638856820,20.066 21,0029,0039,0959.5,+05.8,91,0150,1638857120,20.061 23,0019,0026,0959.3,+05.8,91,0133,1638857420,20.056 23,0005,0007,0959.4,+05.7,90,0157,1638857719,19.843 23,0013,0017,0959.7,+05.6,91,0159,1638858020,20.035 21,0011,0015,0959.7,+05.5,91,0172,1638858320,20.127 23,0009,0012,0959.4,+05.5,92,0157,1638858620,20.157 21,0012,0016,0959.3,+05.3,92,0162,1638858920,20.135 21,0004,0006,0959.5,+05.1,92,0135,1638859220,20.13 21,0002,0003,0959.4,+04.6,91,0175,1638859520,20.149 21,0002,0003,0959.6,+04.5,92,0159,1638859820,20.118 23,0005,0007,0959.5,+04.6,92,0165,1638860120,20.125 25,0003,0005,0959.4,+04.5,91,0138,1638860720,20.09 25,0002,0003,0959.9,+04.5,91,0145,1638861020,20.093 23,0003,0005,0959.7,+04.5,91,0163,1638861320,20.085 23,0002,0003,0959.6,+04.3,90,0154,1638861920,20.154 23,0006,0008,0959.7,+04.1,90,0148,1638862220,20.209 23,0010,0013,0959.8,+04.0,89,0155,1638862820,20.188 21,0005,0007,0960.0,+03.9,89,0146,1638863120,20.175 25,0007,0010,0959.8,+03.7,91,0153,1638863420,20.17 21,0005,0007,0959.9,+03.3,91,0126,1638864020,20.148 25,0013,0017,0960.2,+03.2,91,0158,1638864320,20.14 25,0003,0005,0960.1,+03.2,90,0163,1638864920,20.106 23,0007,0010,0960.1,+03.2,92,0146,1638865220,20.137 25,0006,0008,0959.8,+03.1,91,0145,1638865520,20.185 23,0003,0005,0959.8,+03.1,91,0139,1638865820,20.044 23,0003,0005,0960.1,+03.2,92,0143,1638866120,20.028 23,0003,0005,0960.2,+03.1,91,0130,1638866420,20.02 28,0005,0007,0959.8,+03.1,91,0163,1638866720,20.025 23,0003,0005,0960.0,+03.1,91,0164,1638867320,20.004 23,0003,0005,0959.9,+03.4,92,0161,1638868219,19.977 21,0008,0011,0960.0,+03.5,89,0169,1638868519,19.959 25,0026,0036,0960.0,+03.5,89,0186,1638869120,20.043 23,0005,0007,0959.8,+03.4,88,0162,1638869420,20.081 23,0026,0036,0959.9,+03.5,89,0159,1638869720,20.078 23,0014,0018,0960.1,+03.5,89,0160,1638870020,20.08 28,0015,0021,0959.8,+03.5,88,0181,1638870320,20.097 23,0019,0026,0959.9,+03.6,89,0169,1638870620,20.042 23,0019,0026,0959.8,+03.7,90,0155,1638870920,20.043 23,0042,0057,0959.7,+03.9,90,0165,1638871520,20.029 28,0005,0007,0959.8,+03.9,89,0160,1638871820,20.013 23,0012,0016,0959.8,+03.8,89,0157,1638872419,19.996 25,0005,0007,0959.5,+03.8,90,0152,1638872720,20.082 23,0005,0007,0959.6,+03.7,88,0144,1638873020,20.14 23,0004,0006,0959.4,+03.9,88,0148,1638874820,20.074 25,0006,0008,0959.4,+03.9,87,0154,1638875720,20.25 23,0004,0006,0959.0,+03.8,86,0147,1638876020,20.048 23,0003,0005,0959.4,+04.0,86,0149,1638876320,20.116 23,0002,0003,0959.0,+04.0,85,0139,1638877820,20.152 23,0002,0003,0959.0,+04.0,85,0137,1638878120,20.145 25,0004,0006,0958.9,+04.0,84,0142,1638878420,20.294 28,0002,0003,0958.9,+03.9,84,0143,1638879020,20.293 23,0002,0003,0958.7,+03.9,82,0139,1638879320,20.298 23,0002,0003,0958.9,+03.9,83,0131,1638879620,20.298 23,0010,0013,0958.9,+03.9,83,0126,1638879920,20.374 21,0002,0003,0958.9,+03.8,83,0153,1638880220,20.387 25,0002,0003,0958.9,+03.7,84,0125,1638880520,20.392 28,0002,0003,0959.3,+03.6,84,0142,1638880820,20.397 23,0002,0003,0958.9,+03.6,83,0133,1638881120,20.396 23,0003,0005,0958.9,+03.6,83,0147,1638881420,20.375 23,0003,0005,0959.2,+03.6,84,0139,1638881720,20.371 28,0003,0005,0959.1,+03.6,83,0106,1638882320,20.137 23,0002,0003,0959.2,+03.5,82,0128,1638882920,20.312 28,0004,0006,0959.4,+03.3,83,0143,1638883520,20.223 28,0002,0003,0959.1,+03.1,83,0132,1638883820,20.273 28,0003,0005,0959.2,+03.0,84,0133,1638884120,20.263 28,0003,0005,0959.2,+03.0,85,0135,1638884420,20.244 99,0003,0005,0959.4,+02.9,84,0141,1638884720,20.223 99,0003,0005,0959.5,+02.9,84,0133,1638885020,20.221 28,0004,0006,0959.4,+02.8,85,0166,1638885320,20.238 25,0004,0006,0959.5,+02.8,85,0121,1638885620,20.197 28,0003,0005,0959.9,+02.7,84,0162,1638885920,20.188 25,0003,0005,0959.5,+02.6,85,0142,1638887120,20.48 25,0002,0003,0960.1,+02.5,85,0149,1638887420,20.518 28,0004,0006,0959.9,+02.5,84,0131,1638887720,20.325 28,0005,0007,0959.7,+02.4,86,0135,1638888020,20.295 28,0004,0006,0959.8,+02.3,87,0154,1638888920,20.277 25,0004,0006,0959.7,+02.3,86,0124,1638889220,20.248 25,0004,0006,0960.2,+02.2,87,0120,1638890120,20.22 25,0004,0006,0960.4,+02.2,85,0125,1638890420,20.209 28,0006,0008,0959.9,+02.1,87,0133,1638891320,20.349 28,0010,0013,0960.0,+02.0,88,0106,1638891620,20.337 23,0005,0007,0960.0,+01.9,88,0123,1638891920,20.336 25,0005,0007,0960.1,+01.5,90,0129,1638894020,20.279 25,0006,0008,0960.0,+01.5,89,0108,1638894320,20.364 23,0007,0010,0960.3,+01.5,89,0146,1638894620,20.401 99,0011,0015,0960.3,+01.5,89,0132,1638894920,20.392 25,0030,0042,0960.4,+01.5,89,0129,1638895220,20.398 23,0007,0010,0960.3,+01.4,89,0118,1638895520,20.397 23,0005,0007,0960.4,+01.4,89,0136,1638895820,20.378 25,0006,0008,0960.6,+01.3,90,0140,1638896720,20.362 25,0006,0008,0960.3,+01.2,90,0127,1638897020,20.336 23,0004,0006,0960.4,+01.3,89,0154,1638897320,20.408 25,0004,0006,0960.2,+01.2,90,0139,1638897923,23.414 18,0007,0010,0960.5,+01.1,90,0146,1638898220,20.442 28,0005,0007,0960.4,+01.1,90,0192,1638898784,44.576 25,0004,0006,0960.8,+01.4,88,0149,1638899084,44.513 99,0003,0005,0960.5,+01.5,87,0147,1638899384,44.501 99,0004,0006,0960.5,+01.3,88,0124,1638899684,44.482 25,0008,0011,0960.7,+01.2,88,0141,1638899984,44.482 25,0006,0008,0961.0,+01.1,89,0125,1638900284,44.489 28,0006,0008,0960.9,+01.1,89,0142,1638900884,44.46 30,0015,0021,0960.8,+01.0,89,0136,1638901184,44.448 99,0006,0008,0961.1,+00.9,90,0124,1638901484,44.523 28,0007,0010,0961.2,+00.9,90,0138,1638902084,44.595 28,0005,0007,0961.1,+00.9,90,0119,1638902384,44.573 28,0007,0010,0961.3,+00.9,90,0137,1638902984,44.579 30,0007,0010,0961.2,+00.8,90,0161,1638903284,44.543 30,0007,0010,0961.6,+00.8,90,0138,1638904184,44.517 30,0006,0008,0961.5,+00.8,90,0127,1638904484,44.516 30,0015,0021,0961.7,+00.7,90,0150,1638904784,44.542 33,0008,0011,0961.5,+00.7,90,0138,1638905084,44.61 30,0005,0007,0961.7,+00.7,91,0144,1638905384,44.627 30,0006,0008,0961.4,+00.6,91,0148,1638905684,44.627 28,0007,0010,0961.8,+00.6,91,0154,1638906884,44.615 25,0004,0006,0961.9,+00.6,91,0141,1638907184,44.605 28,0004,0006,0961.9,+00.6,90,0153,1638907484,44.634 99,0004,0006,0961.8,+00.6,91,0148,1638907784,44.56 30,0011,0015,0962.1,+00.6,91,0148,1638909884,44.677 30,0006,0008,0962.2,+00.6,91,0147,1638910184,44.673 30,0006,0008,0962.6,+00.6,90,0143,1638911384,44.63 99,0003,0005,0962.6,+00.6,90,0152,1638912284,44.711 28,0004,0006,0962.7,+00.6,90,0154,1638912884,44.733 28,0005,0007,0962.7,+00.7,89,0143,1638913484,44.916 25,0002,0003,0962.7,+00.8,88,0118,1638914684,44.685 30,0004,0006,0963.0,+00.7,89,0159,1638914984,44.674 30,0003,0005,0963.0,+00.8,88,0145,1638915584,44.67 23,0004,0006,0962.9,+00.8,87,0139,1638915884,44.727 23,0005,0007,0963.1,+00.8,87,0123,1638916184,44.788 25,0005,0007,0962.9,+00.7,88,0127,1638916484,44.986 25,0007,0010,0962.9,+00.7,88,0129,1638917084,44.973 25,0003,0005,0963.0,+00.7,88,0122,1638917384,44.961 25,0007,0010,0962.8,+00.6,87,0102,1638918284,44.76 25,0007,0010,0962.7,+00.6,87,0133,1638918584,44.746 25,0004,0006,0962.9,+00.6,89,0148,1638919184,44.724 25,0004,0006,0962.8,+00.5,89,0122,1638919484,44.805 23,0007,0010,0962.9,+00.6,87,0120,1638919784,44.869 21,0006,0008,0962.9,+00.6,87,0132,1638920084,44.859 25,0006,0008,0962.9,+00.6,87,0129,1638920384,44.842 21,0005,0007,0962.9,+00.6,87,0124,1638920684,44.835 25,0003,0005,0963.0,+00.5,88,0132,1638920984,44.84 28,0004,0006,0963.2,+00.5,88,0136,1638921584,44.816 21,0006,0008,0963.1,+00.5,87,0123,1638921884,44.815 23,0005,0007,0963.5,+00.6,86,0130,1638922784,44.778 21,0003,0005,0963.2,+00.5,87,0111,1638923084,44.849 25,0005,0007,0963.2,+00.5,86,0128,1638923385,45.108 21,0003,0005,0963.3,+00.5,86,0135,1638923684,44.906 23,0004,0006,0963.5,+00.5,86,0130,1638923984,44.907 18,0003,0005,0963.6,+00.6,86,0141,1638924884,44.88 23,0005,0007,0963.5,+00.4,86,0108,1638925184,44.878 23,0006,0008,0963.7,+00.6,86,0120,1638925484,44.865 23,0008,0011,0963.5,+00.5,85,0125,1638925784,44.856 21,0006,0008,0963.7,+00.6,84,0137,1638926384,44.849 23,0005,0007,0963.7,+00.6,85,0131,1638926684,44.909 23,0005,0007,0963.6,+00.5,84,0124,1638926984,44.98 21,0003,0005,0963.9,+00.6,84,0129,1638927584,44.966 28,0005,0007,0964.0,+00.5,85,0110,1638927884,44.962 21,0003,0005,0963.9,+00.6,83,0120,1638928484,44.929 99,0003,0005,0964.2,+00.6,84,0120,1638928784,44.934 23,0003,0005,0964.2,+00.6,83,0127,1638929084,44.93 28,0004,0006,0964.1,+00.6,85,0135,1638929684,44.915 21,0009,0012,0964.4,+00.7,83,0109,1638929984,44.907 25,0003,0005,0964.1,+00.7,84,0113,1638930284,44.98 25,0007,0010,0964.6,+00.8,83,0117,1638930885,45.017 25,0009,0012,0964.6,+00.9,83,0127,1638931185,45.015 25,0010,0013,0964.4,+00.8,83,0115,1638931485,45.011 23,0004,0006,0964.6,+00.9,82,0130,1638932084,44.998 23,0003,0005,0964.4,+01.0,81,0125,1638932384,44.988 23,0005,0007,0964.4,+01.0,81,0143,1638932684,44.993 21,0004,0006,0964.5,+01.0,82,0130,1638932984,44.977 23,0006,0008,0964.5,+01.1,80,0124,1638933284,44.968 23,0006,0008,0964.6,+01.1,81,0126,1638933584,44.963 23,0004,0006,0964.5,+01.1,81,0113,1638934185,45.107 21,0005,0007,0964.8,+01.0,82,0131,1638934485,45.08 23,0005,0007,0965.0,+01.1,81,0115,1638934785,45.084 25,0007,0010,0965.0,+01.1,81,0137,1638935085,45.076 23,0008,0011,0965.1,+01.1,81,0124,1638935385,45.067 23,0005,0007,0964.9,+01.1,82,0131,1638935685,45.044 23,0008,0011,0965.3,+01.1,81,0132,1638936585,45.018 21,0007,0010,0965.1,+01.2,81,0153,1638936885,45.018 23,0009,0012,0965.3,+01.1,82,0128,1638937185,45.009 25,0010,0013,0965.4,+01.2,82,0114,1638937785,45.137 25,0012,0016,0965.4,+01.2,82,0122,1638938085,45.138 25,0011,0015,0965.4,+01.3,80,0127,1638938385,45.132 25,0010,0013,0965.5,+01.2,82,0137,1638938985,45.106 30,0009,0012,0965.8,+01.2,83,0131,1638939285,45.292 30,0009,0012,0966.0,+01.3,81,0135,1638939885,45.279 25,0010,0013,0965.9,+01.3,81,0131,1638940185,45.088 28,0011,0015,0965.9,+01.3,82,0137,1638940485,45.08 30,0011,0015,0966.2,+01.4,81,0137,1638941085,45.129 28,0013,0017,0966.0,+01.4,82,0117,1638941385,45.217 28,0014,0018,0966.4,+01.3,82,0129,1638941685,45.382 30,0016,0022,0966.6,+01.4,82,0136,1638942285,45.168 28,0018,0024,0966.4,+01.4,81,0134,1638942585,45.158 30,0016,0022,0966.6,+01.3,82,0120,1638942885,45.163 30,0020,0027,0966.5,+01.3,83,0111,1638943485,45.131 30,0020,0027,0966.5,+01.3,82,0144,1638943785,45.137 99,0020,0027,0967.0,+01.4,81,0123,1638944085,45.174 28,0021,0028,0966.7,+01.3,83,0120,1638944385,45.138 30,0023,0031,0966.8,+01.3,84,0117,1638944685,45.183 30,0021,0028,0966.7,+01.4,82,0123,1638944985,45.249 28,0016,0022,0967.0,+01.4,82,0127,1638945285,45.258 30,0018,0024,0967.0,+01.4,82,0121,1638945585,45.238 28,0018,0024,0966.8,+01.5,82,0125,1638945885,45.233 28,0017,0023,0966.8,+01.6,81,0118,1638946185,45.234 28,0023,0031,0966.9,+01.7,82,0133,1638946785,45.207 30,0022,0029,0966.9,+01.6,82,0133,1638947085,45.197 23,0021,0028,0966.9,+01.7,81,0132,1638948285,45.263 99,0026,0036,0967.1,+01.7,82,0108,1638948585,45.3 30,0015,0021,0967.0,+01.8,82,0134,1638949185,45.301 99,0018,0024,0967.3,+01.8,83,0117,1638949485,45.468 30,0019,0026,0967.4,+01.8,84,0123,1638949785,45.288 25,0031,0043,0967.5,+02.1,81,0111,1638950385,45.259 25,0028,0038,0967.6,+02.1,81,0118,1638950685,45.253 99,0217,0292,0967.3,+02.3,81,0116,1638950985,45.432 25,0036,0049,0967.5,+02.5,79,0102,1638951285,45.224 25,0067,0091,0967.3,+02.6,81,0113,1638951585,45.218 23,0017,0023,0967.4,+02.8,79,0139,1638952485,45.364 21,0020,0027,0967.5,+02.8,79,0134,1638952785,45.354 25,0034,0047,0967.8,+02.9,80,0134,1638953085,45.339 18,0015,0021,0967.6,+03.0,76,0138,1638953335,55.957 21,0020,0027,0967.7,+03.5,77,0122,1638953635,55.893 21,0016,0022,0967.9,+03.5,74,0113,1638953935,55.885 99,0029,0039,0968.0,+03.3,76,0147,1638954235,55.893 25,0063,0086,0967.8,+03.2,76,0112,1638954535,55.858 25,0036,0049,0967.6,+03.1,77,0129,1638954835,55.854 23,0018,0024,0967.8,+03.1,78,0124,1638955435,55.881 21,0016,0022,0967.8,+03.2,77,0138,1638955735,55.968 21,0025,0034,0967.8,+03.2,79,0123,1638956335,55.973 21,0081,0109,0967.5,+03.3,79,0131,1638956635,55.947 21,0018,0024,0967.8,+03.3,75,0125,1638956935,55.942 16,0018,0024,0967.2,+03.6,73,0136,1638957835,55.911 18,0021,0028,0966.9,+04.6,75,0123,1638958135,55.903 18,0014,0018,0967.4,+04.9,71,0124,1638958735,55.875 21,0018,0024,0967.0,+05.3,73,0142,1638959635,55.993 23,0020,0027,0967.3,+04.9,71,0127,1638960835,55.954 21,0022,0029,0967.2,+05.0,72,0122,1638961135,55.935 21,0033,0045,0967.4,+05.2,70,0125,1638961735,55.937 23,0085,0114,0967.3,+05.0,70,0116,1638962036,56.117 21,0030,0042,0967.4,+05.5,71,0147,1638962636,56.111 21,0070,0095,0967.6,+05.9,74,0124,1638962936,56.203 21,0075,0101,0967.2,+05.7,71,0138,1638963236,56.036 21,0047,0064,0967.7,+05.7,73,0112,1638963835,55.984 18,0036,0049,0967.6,+05.6,77,0114,1638964435,55.996 21,0028,0038,0967.8,+05.7,75,0145,1638964735,55.962 21,0014,0018,0967.5,+05.5,73,0113,1638965035,55.934 99,0016,0022,0967.6,+05.7,68,0120,1638965635,55.907 21,0012,0016,0967.5,+05.6,70,0143,1638966836,56.006 18,0011,0015,0967.7,+05.3,72,0135,1638967135,55.997 16,0012,0016,0967.4,+05.8,75,0113,1638967436,56.176 18,0017,0023,0967.7,+05.6,74,0116,1638967736,56.201 16,0015,0021,0967.4,+05.6,72,0120,1638968036,56.172 18,0011,0015,0967.6,+05.4,73,0120,1638968336,56.168 16,0014,0018,0967.8,+04.9,70,0127,1638969536,56.094 23,0018,0024,0967.9,+04.9,75,0122,1638969836,56.162 13,0019,0026,0967.9,+04.8,74,0132,1638970136,56.248 99,0014,0018,0967.9,+04.9,75,0130,1638970436,56.238 13,0024,0032,0968.2,+04.7,75,0160,1638970736,56.229 16,0031,0043,0967.8,+04.6,80,0145,1638971036,56.019 21,0047,0064,0968.0,+04.3,81,0122,1638971336,56.007 18,0035,0048,0968.5,+03.9,84,0132,1638971935,55.977 16,0035,0048,0968.7,+03.7,84,0122,1638972535,55.988 18,0041,0055,0968.5,+03.8,82,0127,1638972835,55.968 99,0040,0054,0968.4,+03.7,81,0125,1638973135,55.95 16,0035,0048,0968.5,+03.6,84,0120,1638973435,55.992 16,0030,0042,0968.7,+03.3,87,0133,1638973736,56.115 18,0029,0039,0968.8,+02.9,87,0112,1638974636,56.066 99,0024,0032,0968.9,+01.7,89,0152,1638976436,56.018 18,0037,0050,0969.0,+01.6,89,0112,1638976736,56.036 13,0054,0073,0968.8,+01.5,88,0111,1638977036,56.05 18,0036,0049,0968.7,+01.2,90,0137,1638977336,56.139 18,0022,0029,0968.7,+01.0,90,0145,1638977636,56.131 99,0114,0154,0968.5,+00.7,91,0129,1638977936,56.127 21,0051,0069,0968.7,+00.7,92,0122,1638978236,56.119 18,0202,0272,0968.7,+00.5,92,0136,1638978536,56.113 13,0098,0132,0968.9,+00.6,92,0121,1638978836,56.105 18,0080,0108,0968.8,+00.5,92,0138,1638979136,56.087 16,0572,0772,0969.2,+00.4,92,0148,1638979736,56.077 16,0077,0103,0969.2,+00.4,93,0104,1638980336,56.074 21,0088,0118,0968.8,-00.2,92,0131,1638980936,56.197 18,0036,0049,0969.1,-00.5,92,0128,1638981236,56.209 13,0035,0048,0969.0,-00.5,92,0127,1638981536,56.219 21,0042,0057,0969.4,-00.6,92,0142,1638981836,56.204 28,0072,0097,0969.4,-00.6,93,0126,1638982136,56.196 23,0062,0085,0969.2,-00.5,92,0126,1638982436,56.173 18,0057,0076,0969.3,-00.5,93,0120,1638982736,56.159 18,0058,0078,0969.4,-00.5,93,0123,1638983036,56.2 18,0099,0133,0969.1,-00.8,93,0133,1638983336,56.154 21,0048,0065,0969.7,-00.8,93,0119,1638983936,56.156 23,0035,0048,0969.3,-00.7,93,0122,1638984236,56.207 23,0057,0076,0969.3,-00.9,93,0109,1638984536,56.308 23,0074,0100,0969.3,-00.7,93,0135,1638984836,56.261 99,0037,0050,0969.4,-01.1,93,0124,1638985436,56.249 25,0048,0065,0969.6,-00.8,93,0127,1638985736,56.245 21,0038,0052,0969.9,-01.1,94,0106,1638986636,56.255 21,0040,0054,0970.0,-01.1,94,0134,1638986936,56.221 18,0044,0059,0969.9,-01.1,94,0131,1638987236,56.202 21,0039,0053,0969.8,-01.3,94,0121,1638987536,56.226 21,0045,0060,0970.0,-01.1,94,0110,1638987836,56.279 21,0039,0053,0969.9,-01.1,94,0133,1638988136,56.328 23,0046,0063,0969.8,-01.1,93,0125,1638988436,56.343 99,0104,0139,0969.7,-01.0,93,0139,1638990236,56.314 21,0067,0091,0969.9,-01.4,93,0141,1638990536,56.307 99,0048,0065,0970.0,-01.5,94,0126,1638991436,56.334 23,0053,0071,0970.1,-01.3,94,0116,1638991736,56.409 23,0036,0049,0969.8,-01.6,93,0147,1638992336,56.396 23,0043,0058,0969.9,-01.8,93,0128,1638993836,56.386 21,0060,0080,0969.7,-01.9,92,0128,1638994436,56.349 23,0072,0097,0969.5,-01.6,93,0129,1638994736,56.344 21,0047,0064,0969.9,-01.8,92,0124,1638995336,56.481 23,0042,0057,0970.2,-02.2,92,0129,1638996536,56.449 21,0040,0054,0970.0,-02.1,92,0134,1638996836,56.435 23,0044,0059,0970.2,-02.2,92,0124,1638997136,56.446 23,0043,0058,0970.1,-02.1,92,0115,1638997436,56.447 23,0047,0064,0969.9,-02.0,93,0125,1638997736,56.424 21,0053,0071,0970.2,-02.1,92,0126,1638998636,56.474 21,0052,0070,0970.0,-02.1,93,0127,1638998936,56.562 23,0063,0086,0969.9,-01.8,92,0128,1638999536,56.542 23,0101,0135,0970.2,-01.6,92,0153,1638999836,56.544 25,0059,0079,0969.9,-01.8,92,0121,1639000136,56.533 25,0061,0081,0969.9,-01.7,92,0124,1639000436,56.528 25,0056,0075,0970.0,-02.0,92,0134,1639001336,56.523 30,0049,0066,0970.0,-02.1,92,0122,1639001636,56.503 25,0059,0079,0970.0,-02.0,92,0138,1639001936,56.497 28,0050,0068,0970.4,-01.9,92,0116,1639002236,56.532 30,0049,0066,0970.4,-01.8,92,0115,1639002536,56.62 28,0049,0066,0970.2,-01.6,92,0134,1639002836,56.621 25,0066,0090,0970.6,-01.5,92,0131,1639003136,56.617 28,0055,0074,0970.4,-01.6,92,0141,1639004036,56.585 25,0066,0090,0970.4,-01.5,92,0112,1639004336,56.583 28,0065,0088,0970.7,-01.4,92,0117,1639004936,56.571 25,0066,0090,0970.3,-01.4,92,0131,1639005236,56.575 28,0063,0086,0970.4,-01.3,92,0146,1639005536,56.567 28,0070,0095,0970.6,-01.2,92,0140,1639006136,56.696 25,0077,0103,0970.5,-01.1,92,0108,1639006736,56.672 25,0058,0078,0970.6,-01.1,92,0118,1639007336,56.664 28,0069,0093,0970.7,-01.1,92,0138,1639007636,56.646 25,0053,0071,0970.3,-01.2,92,0119,1639008236,56.641 30,0059,0079,0970.2,-01.3,92,0128,1639008536,56.645 25,0062,0085,0970.5,-01.2,92,0122,1639008836,56.633 23,0060,0080,0970.2,-01.1,92,0130,1639009136,56.62 23,0050,0068,0970.0,-01.1,92,0122,1639009736,56.753 30,0048,0065,0969.9,-01.2,93,0118,1639010036,56.752 23,0045,0060,0969.9,-01.1,93,0135,1639010336,56.738 28,0048,0065,0970.0,-01.2,92,0135,1639010636,56.732 28,0039,0053,0970.0,-01.1,93,0128,1639010936,56.732 28,0044,0059,0969.9,-01.1,93,0113,1639011236,56.726 28,0045,0060,0970.4,-01.2,93,0102,1639011536,56.705 30,0039,0053,0970.4,-01.2,92,0122,1639011836,56.706 28,0041,0055,0970.2,-01.2,92,0116,1639012136,56.699 25,0040,0054,0970.0,-01.3,92,0124,1639012436,56.696 28,0044,0059,0970.0,-01.3,92,0132,1639012736,56.682 28,0044,0059,0970.2,-01.3,92,0113,1639013936,56.797 28,0039,0053,0970.3,-01.2,92,0149,1639014236,56.8 28,0052,0070,0969.9,-01.1,92,0132,1639014536,56.794 30,0048,0065,0970.0,-01.1,92,0132,1639014836,56.792 28,0055,0074,0969.9,-01.0,93,0129,1639015136,56.769 28,0044,0059,0970.0,-01.1,92,0142,1639015436,56.77 30,0044,0059,0970.3,-01.2,92,0132,1639015736,56.762 28,0041,0055,0969.8,-01.2,92,0129,1639016036,56.773 28,0040,0054,0970.2,-01.3,92,0113,1639016336,56.766 33,0038,0052,0970.2,-01.3,92,0117,1639016636,56.821 30,0036,0049,0969.9,-01.4,92,0114,1639016936,56.888 30,0028,0038,0969.8,-01.4,92,0140,1639017536,56.865 30,0030,0042,0969.8,-01.5,92,0129,1639017836,56.874 30,0032,0044,0969.8,-01.4,92,0122,1639018136,56.854 30,0033,0045,0969.8,-01.4,92,0121,1639018436,56.848 28,0033,0045,0969.6,-01.5,92,0122,1639019036,56.841 33,0033,0045,0969.6,-01.5,92,0113,1639019336,56.825 30,0032,0044,0969.8,-01.4,92,0117,1639019636,56.834 33,0034,0047,0969.7,-01.4,92,0110,1639020236,56.878 30,0036,0049,0969.9,-01.4,92,0138,1639020536,56.953 33,0031,0043,0969.9,-01.3,92,0144,1639021436,56.942 30,0028,0038,0969.7,-01.3,91,0135,1639021736,56.933 99,0031,0043,0970.0,-01.4,92,0125,1639022036,56.92 30,0057,0076,0969.9,-01.5,92,0109,1639022336,56.921 30,0038,0052,0970.0,-01.3,92,0126,1639022636,56.907 33,0041,0055,0970.2,-01.2,92,0134,1639022936,56.9 30,0040,0054,0970.2,-01.3,92,0141,1639023836,56.952 30,0039,0053,0970.2,-01.3,92,0155,1639024137,57.031 25,0038,0052,0970.2,-01.3,92,0134,1639024737,57.006 33,0038,0052,0970.3,-01.3,92,0124,1639025036,56.998 33,0037,0050,0970.1,-01.3,92,0145,1639025337,57.003 30,0039,0053,0970.2,-01.3,92,0123,1639025636,56.996 99,0039,0053,0970.4,-01.3,92,0125,1639025936,56.991 30,0042,0057,0970.3,-01.3,92,0124,1639026236,56.982 30,0037,0050,0970.1,-01.4,92,0127,1639026536,56.982 33,0034,0047,0970.3,-01.3,92,0163,1639026836,56.968 30,0039,0053,0970.3,-01.5,92,0125,1639027437,57.015 30,0041,0055,0970.5,-01.5,92,0104,1639027737,57.096 30,0038,0052,0970.6,-01.4,92,0125,1639028037,57.088 28,0044,0059,0970.3,-01.3,92,0135,1639028637,57.099 30,0045,0060,0970.1,-01.4,92,0146,1639028937,57.07 30,0036,0049,0970.3,-01.4,92,0146,1639029837,57.045 30,0033,0045,0970.5,-01.5,92,0143,1639030137,57.062 28,0045,0060,0970.3,-01.4,92,0122,1639030737,57.027 28,0041,0055,0970.5,-01.2,92,0129,1639031037,57.103 28,0047,0064,0970.3,-01.2,92,0134,1639031937,57.147 28,0042,0057,0970.1,-01.3,92,0135,1639032237,57.142 28,0041,0055,0969.9,-01.2,92,0114,1639032537,57.159 28,0035,0048,0970.2,-01.1,92,0136,1639032837,57.127 30,0042,0057,0970.0,-01.1,92,0133,1639033437,57.142 28,0040,0054,0969.9,-00.7,91,0140,1639034037,57.12 99,0035,0048,0970.2,-00.8,91,0126,1639034337,57.09 25,0034,0047,0969.6,-00.8,91,0149,1639034637,57.133 28,0060,0080,0969.9,-00.8,91,0131,1639034937,57.218 25,0113,0153,0969.9,-01.0,92,0099,1639035537,57.212 28,0034,0047,0969.6,-01.0,92,0133,1639036137,57.188 28,0031,0043,0969.6,-00.8,92,0130,1639036437,57.186 49,0032,0044,0969.5,-00.5,92,0120,1639037052,12.36 47,0029,0039,0969.4,-00.2,90,0144,1639037352,12.291 47,0033,0045,0969.3,+00.1,88,0138,1639037652,12.278 47,0033,0045,0969.1,+00.0,89,0100,1639037952,12.258 52,0036,0049,0969.2,+00.1,90,0127,1639038252,12.322 47,0042,0057,0969.6,+00.2,90,0132,1639038552,12.394 45,0045,0060,0969.1,+00.7,90,0128,1639038852,12.384 42,0041,0055,0969.1,+00.6,90,0121,1639039452,12.387 47,0044,0059,0968.9,+01.2,90,0123,1639040052,12.344 45,0043,0058,0969.1,+01.5,89,0136,1639040352,12.345 49,0045,0060,0969.3,+01.7,88,0134,1639040652,12.344 45,0051,0069,0969.2,+02.0,88,0125,1639040952,12.334 42,0042,0057,0969.0,+01.9,88,0139,1639041252,12.312 47,0043,0058,0969.0,+02.3,88,0102,1639041552,12.325 45,0036,0049,0968.9,+02.2,86,0144,1639041852,12.356 45,0041,0055,0969.0,+02.4,87,0125,1639042152,12.421 49,0038,0052,0968.8,+02.5,85,0156,1639042752,12.409 47,0027,0037,0968.7,+02.6,84,0105,1639043052,12.599 47,0028,0038,0968.4,+02.9,84,0122,1639043352,12.578 45,0040,0054,0967.9,+04.0,84,0121,1639044852,12.545 47,0038,0052,0968.1,+05.2,79,0110,1639045152,12.353 42,0083,0112,0967.9,+05.4,80,0109,1639045452,12.392 42,0026,0036,0968.3,+06.7,76,0115,1639046052,12.453 42,0014,0018,0967.4,+08.1,71,0136,1639046652,12.752 45,0008,0011,0967.5,+09.2,70,0121,1639046952,12.419 45,0005,0007,0967.7,+09.5,66,0127,1639047852,12.384 42,0007,0010,0967.2,+09.4,67,0119,1639048152,12.362 47,0005,0007,0967.5,+09.5,69,0127,1639048452,12.386 47,0006,0008,0967.3,+10.2,66,0119,1639049052,12.391 45,0004,0006,0966.9,+09.9,64,0121,1639049652,12.447 42,0005,0007,0967.1,+10.5,66,0130,1639050252,12.648 42,0008,0011,0967.2,+10.4,65,0133,1639050852,12.405 42,0005,0007,0967.1,+10.4,66,0139,1639051152,12.384 42,0007,0010,0966.8,+10.5,64,0136,1639051752,12.558 42,0004,0006,0967.1,+10.7,65,0127,1639052052,12.553 42,0004,0006,0966.6,+10.6,65,0127,1639052352,12.526 42,0004,0006,0966.7,+10.6,65,0098,1639052652,12.371 40,0004,0006,0966.8,+10.5,64,0111,1639052952,12.638 40,0005,0007,0966.6,+10.1,67,0147,1639053252,12.635 40,0004,0006,0966.7,+10.0,66,0123,1639053552,12.659 47,0004,0006,0967.0,+09.9,67,0107,1639054152,12.603 45,0009,0012,0966.8,+09.9,67,0127,1639054452,12.386 40,0008,0011,0966.4,+09.8,66,0108,1639054752,12.375 40,0005,0007,0966.3,+09.7,67,0127,1639055352,12.564 40,0005,0007,0966.8,+09.6,70,0159,1639055652,12.601 40,0005,0007,0966.6,+09.6,69,0119,1639055952,12.538 40,0005,0007,0966.7,+09.5,68,0127,1639056252,12.61 99,0005,0007,0966.9,+09.6,66,0116,1639056552,12.459 45,0008,0011,0966.9,+09.6,65,0123,1639056852,12.655 40,0006,0008,0966.7,+09.6,65,0146,1639057152,12.636 45,0009,0012,0966.9,+09.6,65,0121,1639057452,12.625 47,0006,0008,0966.8,+09.5,66,0144,1639057652,32.626 40,0007,0010,0966.8,+09.9,65,0126,1639057952,32.617 40,0006,0008,0966.9,+09.8,66,0116,1639058252,32.758 40,0004,0006,0966.8,+09.6,66,0133,1639058552,32.745 45,0005,0007,0966.7,+09.5,67,0126,1639058852,32.766 40,0007,0010,0967.0,+09.3,70,0119,1639059152,32.731 45,0007,0010,0966.9,+09.3,69,0149,1639059452,32.521 40,0007,0010,0967.1,+09.2,68,0127,1639059752,32.736 45,0006,0008,0967.2,+09.3,69,0138,1639060052,32.635 45,0006,0008,0967.4,+09.2,69,0123,1639060352,32.835 40,0007,0010,0967.2,+09.1,70,0131,1639060952,32.808 42,0005,0007,0967.0,+09.0,71,0127,1639061252,32.81 45,0009,0012,0966.9,+08.8,73,0127,1639061552,32.578 40,0008,0011,0966.7,+08.8,72,0132,1639061852,32.796 42,0007,0010,0966.7,+08.8,73,0129,1639062152,32.755 40,0005,0007,0966.6,+08.8,74,0164,1639062452,32.562 40,0005,0007,0966.8,+08.9,72,0131,1639062752,32.729 40,0008,0011,0966.3,+08.9,73,0142,1639063352,32.734 42,0009,0012,0966.2,+08.7,75,0124,1639063652,32.848 42,0007,0010,0966.3,+08.6,73,0134,1639063952,32.832 45,0009,0012,0966.4,+08.6,73,0118,1639064252,32.843 42,0013,0017,0966.2,+08.4,75,0130,1639064552,32.829 42,0011,0015,0966.2,+08.6,74,0151,1639064852,32.811 45,0008,0011,0966.3,+08.6,74,0112,1639065152,32.822 40,0006,0008,0966.1,+08.6,75,0135,1639065452,32.795 40,0031,0043,0965.8,+08.3,76,0133,1639065752,32.783 42,0010,0013,0965.8,+08.6,75,0124,1639066052,32.791 42,0010,0013,0965.9,+08.7,75,0143,1639066652,32.752 42,0008,0011,0965.7,+08.6,75,0121,1639066952,32.549 42,0006,0008,0965.6,+08.9,72,0135,1639067552,32.861 47,0070,0095,0965.8,+09.0,73,0136,1639067852,32.851 45,0033,0045,0965.7,+09.3,71,0121,1639068152,32.641 40,0008,0011,0965.6,+09.1,72,0102,1639068452,32.828 42,0007,0010,0965.4,+08.9,73,0126,1639068752,32.802 40,0010,0013,0965.2,+09.2,71,0132,1639069052,32.797 42,0010,0013,0965.5,+08.7,75,0130,1639069352,32.808 40,0009,0012,0965.6,+08.7,73,0118,1639069652,32.776 42,0008,0011,0965.6,+09.0,71,0113,1639069952,32.768 42,0006,0008,0965.6,+08.9,71,0111,1639070252,32.758 45,0007,0010,0965.5,+09.1,71,0119,1639070552,32.755 42,0009,0012,0965.3,+09.1,72,0117,1639070852,32.878 40,0007,0010,0965.2,+09.4,70,0135,1639071452,32.666 40,0012,0016,0965.3,+09.2,72,0132,1639071752,32.655 40,0008,0011,0965.1,+09.4,70,0128,1639072052,32.857 40,0006,0008,0965.4,+09.2,74,0126,1639072352,32.646 45,0006,0008,0965.5,+09.3,73,0139,1639072652,32.817 40,0006,0008,0965.2,+09.6,72,0120,1639072952,32.805 42,0008,0011,0965.2,+09.7,72,0123,1639073252,32.8 42,0006,0008,0965.2,+09.6,71,0134,1639073552,32.804 40,0006,0008,0965.3,+09.4,71,0118,1639073852,32.793 40,0007,0010,0965.3,+09.4,71,0129,1639074452,32.705 40,0008,0011,0965.2,+09.3,72,0117,1639074752,32.691 40,0006,0008,0965.5,+09.3,70,0122,1639075052,32.876 40,0005,0007,0965.5,+09.3,69,0114,1639075352,32.884 40,0007,0010,0965.5,+09.4,68,0145,1639075652,32.841 42,0006,0008,0965.5,+09.2,70,0124,1639075952,32.848 40,0026,0036,0965.6,+09.3,70,0122,1639076252,32.824 45,0007,0010,0965.6,+09.3,68,0132,1639076552,32.811 42,0014,0018,0965.7,+09.2,71,0118,1639076852,32.816 45,0005,0007,0965.5,+09.7,68,0099,1639077752,32.788 40,0010,0013,0965.5,+09.6,68,0137,1639078052,32.711 40,0007,0010,0965.5,+10.1,66,0126,1639078652,32.898 40,0006,0008,0965.4,+10.0,67,0135,1639078952,32.683 42,0006,0008,0965.6,+10.4,67,0122,1639079552,32.85 40,0007,0010,0965.3,+10.5,67,0139,1639079852,32.862 99,0006,0008,0965.2,+10.5,67,0126,1639080452,32.835 42,0009,0012,0965.1,+10.7,67,0132,1639081052,32.817 40,0010,0013,0964.9,+10.6,69,0122,1639081652,32.713 42,0007,0010,0964.8,+10.7,68,0117,1639081952,32.901 42,0011,0015,0965.0,+10.6,70,0140,1639082252,32.889 45,0007,0010,0964.5,+10.9,68,0100,1639082552,32.885 40,0015,0021,0964.7,+10.9,68,0115,1639082852,32.87 47,0008,0011,0964.8,+10.9,68,0127,1639083152,32.9 40,0005,0007,0964.5,+10.7,70,0135,1639083752,32.847 45,0008,0011,0964.5,+10.5,72,0122,1639084052,32.83 40,0004,0006,0964.5,+11.0,70,0125,1639084352,32.812 99,0005,0007,0964.7,+10.8,71,0151,1639084652,32.782 40,0005,0007,0964.7,+11.2,70,0140,1639084952,32.796 45,0005,0007,0964.5,+11.5,69,0129,1639085252,32.914 42,0006,0008,0964.8,+11.2,70,0133,1639085552,32.712 45,0005,0007,0964.7,+11.4,69,0106,1639085852,32.702 40,0008,0011,0965.1,+11.7,69,0135,1639086452,32.667 42,0004,0006,0965.0,+11.6,70,0129,1639086752,32.653 45,0004,0006,0965.0,+11.4,73,0117,1639087352,32.832 40,0004,0006,0964.8,+10.9,77,0126,1639087652,32.626 40,0006,0008,0964.9,+10.7,79,0147,1639087952,32.609 40,0005,0007,0964.8,+10.4,81,0103,1639088252,32.595 45,0008,0011,0964.9,+10.2,82,0135,1639088552,32.789 40,0006,0008,0964.8,+10.1,83,0141,1639088852,32.933 42,0005,0007,0964.5,+10.1,85,0131,1639089452,32.891 40,0005,0007,0964.8,+09.9,86,0126,1639089752,32.699 42,0008,0011,0964.8,+09.8,87,0124,1639090052,32.857 40,0011,0015,0964.6,+09.6,90,0130,1639090352,32.857 40,0007,0010,0964.8,+09.9,88,0137,1639090652,32.651 40,0006,0008,0964.4,+09.6,90,0124,1639090952,32.646 40,0007,0010,0964.4,+09.6,91,0130,1639091552,32.808 42,0008,0011,0964.2,+09.4,93,0125,1639092152,32.798 40,0008,0011,0964.0,+09.4,93,0123,1639092452,32.92 23,0014,0018,0964.3,+09.4,94,0136,1639092752,32.712 40,0006,0008,0964.1,+09.4,94,0135,1639093352,32.891 40,0007,0010,0964.0,+09.4,94,0140,1639093652,32.687 40,0007,0010,0964.3,+09.5,94,0168,1639093952,32.68 42,0009,0012,0964.1,+09.4,94,0131,1639094252,32.662 40,0008,0011,0964.3,+09.5,94,0167,1639094552,32.642 42,0007,0010,0964.2,+09.3,95,0141,1639094852,32.636 42,0007,0010,0964.0,+09.3,95,0157,1639095152,32.824 42,0006,0008,0963.9,+09.4,94,0145,1639095452,32.841 42,0008,0011,0964.1,+09.4,95,0130,1639095752,32.612 42,0009,0012,0963.9,+09.4,95,0136,1639096352,32.725 99,0006,0008,0963.8,+09.5,95,0138,1639096652,32.715 42,0007,0010,0964.2,+09.4,95,0145,1639097552,32.683 42,0008,0011,0963.9,+09.3,96,0154,1639097852,32.662 42,0009,0012,0963.9,+09.3,95,0131,1639098152,32.85 45,0007,0010,0963.7,+09.6,95,0128,1639098752,32.636 45,0009,0012,0963.4,+09.5,95,0157,1639099052,32.624 49,0012,0016,0963.9,+09.3,96,0158,1639099652,32.747 47,0019,0026,0963.7,+09.2,96,0143,1639099952,32.927 49,0017,0023,0962.9,+09.1,96,0157,1639100552,32.718 47,0012,0016,0963.1,+09.3,96,0152,1639100852,32.7 99,0014,0018,0963.0,+09.1,96,0141,1639101452,32.675 47,0012,0016,0963.0,+09.1,96,0153,1639101752,32.66 47,0011,0015,0963.0,+09.1,96,0151,1639102052,32.649 47,0028,0038,0963.0,+08.7,96,0153,1639102652,32.639 47,0014,0018,0963.1,+08.5,95,0145,1639102952,32.626 47,0014,0018,0963.4,+08.3,95,0137,1639103252,32.756 47,0020,0027,0963.4,+08.4,95,0149,1639103552,32.744 45,0014,0018,0963.2,+08.2,95,0157,1639103852,32.73 47,0032,0044,0963.2,+08.3,95,0151,1639104152,32.729 47,0014,0018,0963.4,+08.3,96,0134,1639104752,32.9 49,0013,0017,0963.2,+08.3,96,0131,1639105052,32.684 47,0012,0016,0963.4,+08.4,96,0155,1639105352,32.685 49,0012,0016,0963.3,+08.2,96,0141,1639105652,32.666 45,0011,0015,0963.3,+08.2,95,0147,1639105952,32.658 42,0011,0015,0963.4,+08.0,96,0155,1639106252,32.646 99,0011,0015,0963.3,+07.8,96,0140,1639106552,32.647 47,0015,0021,0963.3,+07.9,95,0133,1639106852,32.778 47,0025,0034,0963.6,+08.1,96,0144,1639107152,32.755 49,0015,0021,0963.5,+08.0,95,0135,1639107452,32.745 49,0013,0017,0963.3,+07.9,95,0138,1639107752,32.744 52,0015,0021,0963.3,+07.9,96,0134,1639108052,32.733 49,0030,0042,0963.5,+08.0,95,0150,1639108652,32.712 47,0021,0028,0963.8,+08.2,96,0147,1639108952,32.697 47,0018,0024,0963.7,+08.0,96,0157,1639109252,32.684 47,0016,0022,0963.8,+08.1,95,0141,1639109852,32.663 49,0025,0034,0963.8,+08.2,96,0128,1639110152,32.666 47,0019,0026,0963.8,+08.1,96,0126,1639110452,32.789 47,0018,0024,0963.8,+08.3,96,0151,1639110752,32.796 47,0035,0048,0963.8,+08.2,96,0121,1639111352,32.948 47,0030,0042,0963.8,+08.2,96,0126,1639111652,32.939 47,0033,0045,0964.1,+08.3,96,0145,1639111952,32.922 47,0051,0069,0964.0,+08.2,96,0144,1639112252,32.914 47,0042,0057,0964.0,+08.2,96,0146,1639112552,32.899 47,0016,0022,0963.5,+08.0,96,0133,1639112852,32.884 47,0020,0027,0963.7,+08.1,96,0131,1639113152,32.885 49,0016,0022,0963.7,+08.0,96,0136,1639113452,32.876 47,0012,0016,0963.8,+07.9,96,0139,1639114052,32.803 47,0012,0016,0963.7,+07.7,96,0127,1639114952,32.77 47,0027,0037,0963.6,+07.7,96,0122,1639115852,32.744 49,0021,0028,0964.0,+07.6,96,0137,1639116152,32.737 47,0016,0022,0964.0,+07.5,96,0127,1639116752,32.705 45,0019,0026,0963.9,+07.6,96,0135,1639117052,32.699 47,0033,0045,0963.5,+07.7,96,0141,1639117952,32.808 49,0026,0036,0963.7,+07.7,96,0134,1639118252,32.808 49,0023,0031,0963.8,+07.7,96,0102,1639118319,39.663 45,0020,0027,0964.2,+08.0,94,0134,1639118619,39.642 47,0064,0087,0964.0,+08.3,93,0126,1639118919,39.601 47,0043,0058,0964.5,+08.0,95,0142,1639119520,40.627 52,0097,0130,0964.0,+08.1,95,0136,1639119819,39.762 49,0070,0095,0963.9,+08.1,95,0107,1639120119,39.783 49,0062,0085,0963.9,+08.2,95,0130,1639120419,39.75 52,0046,0063,0963.8,+08.2,95,0142,1639120719,39.526 49,0042,0057,0963.8,+08.2,95,0145,1639121019,39.562 52,0054,0073,0964.1,+08.3,95,0128,1639121619,39.677 52,0068,0092,0963.8,+08.3,96,0137,1639122519,39.609 52,0059,0079,0964.0,+08.6,95,0112,1639122819,39.59 52,0188,0251,0963.6,+08.8,95,0118,1639123119,39.578 52,0057,0076,0963.5,+09.0,95,0118,1639123419,39.597 52,0031,0043,0963.8,+09.0,95,0132,1639123719,39.571 49,0026,0036,0963.9,+09.1,95,0121,1639124019,39.739 49,0017,0023,0963.6,+09.4,94,0128,1639124619,39.579 52,0030,0042,0964.2,+09.9,93,0136,1639125519,39.662 52,0040,0054,0964.3,+09.8,93,0131,1639125819,39.617 52,0021,0028,0963.9,+09.9,93,0135,1639126119,39.604 52,0014,0018,0964.1,+09.9,92,0129,1639126419,39.632 52,0014,0018,0963.9,+10.1,92,0135,1639126719,39.592 49,0013,0017,0964.1,+10.2,91,0142,1639127019,39.781 49,0012,0016,0963.7,+10.3,92,0142,1639127319,39.769 52,0020,0027,0963.5,+10.5,89,0112,1639127919,39.755 52,0024,0032,0963.4,+10.7,89,0135,1639128219,39.794 49,0014,0018,0963.5,+11.0,90,0129,1639128519,39.657 52,0007,0010,0963.1,+11.1,88,0116,1639129119,39.836 54,0006,0008,0963.1,+11.0,87,0114,1639129419,39.81 52,0009,0012,0963.0,+10.9,85,0119,1639129719,39.602 52,0006,0008,0963.0,+11.0,87,0131,1639130019,39.804 49,0003,0005,0963.2,+10.8,85,0125,1639130319,39.783 54,0006,0008,0963.0,+10.7,84,0118,1639130619,39.783 52,0004,0006,0963.3,+10.2,89,0130,1639131219,39.773 52,0003,0005,0963.0,+10.1,90,0141,1639131519,39.73 49,0004,0006,0962.7,+10.1,90,0140,1639131819,39.791 54,0004,0006,0962.9,+10.1,89,0130,1639132119,39.881 52,0003,0005,0962.3,+10.2,89,0125,1639132419,39.868 52,0004,0006,0962.8,+10.6,89,0133,1639132719,39.826 54,0003,0005,0962.9,+10.7,88,0126,1639133019,39.833 52,0003,0005,0963.0,+10.7,87,0098,1639133319,39.615 52,0003,0005,0962.9,+10.7,86,0139,1639133619,39.61 49,0003,0005,0962.9,+10.6,82,0123,1639133919,39.8 52,0002,0003,0962.6,+10.5,86,0130,1639134219,39.824 52,0002,0003,0962.7,+10.5,86,0121,1639134519,39.766 52,0004,0006,0962.6,+10.6,84,0135,1639135119,39.755 54,0005,0007,0962.6,+10.6,85,0139,1639135419,39.787 54,0005,0007,0962.7,+10.6,86,0109,1639135719,39.863 52,0010,0013,0962.9,+10.6,85,0124,1639136019,39.87 52,0065,0088,0962.6,+10.6,88,0137,1639136319,39.835 54,0008,0011,0962.3,+10.7,83,0124,1639136619,39.826 52,0009,0012,0962.7,+10.6,83,0116,1639136919,39.84 52,0026,0036,0962.2,+10.6,85,0133,1639137219,39.818 52,0002,0003,0962.3,+10.6,82,0110,1639137519,39.787 52,0002,0003,0962.6,+10.6,84,0110,1639137819,39.784 52,0004,0006,0962.8,+10.5,84,0128,1639138119,39.755 54,0004,0006,0962.6,+10.6,83,0139,1639138419,39.766 52,0004,0006,0962.4,+10.6,82,0132,1639138719,39.749 54,0003,0005,0962.6,+10.6,82,0128,1639139019,39.787 52,0006,0008,0962.5,+10.6,80,0105,1639139319,39.843 52,0002,0003,0962.5,+10.5,82,0126,1639139619,39.838 54,0003,0005,0962.5,+10.5,82,0125,1639139919,39.833 52,0002,0003,0962.1,+10.6,82,0107,1639140219,39.812 52,0002,0003,0961.9,+10.6,83,0111,1639140519,39.799 52,0003,0005,0962.1,+10.6,82,0124,1639140819,39.788 54,0005,0007,0962.0,+10.6,83,0106,1639141119,39.81 49,0004,0006,0962.2,+10.5,82,0146,1639141419,39.808 52,0004,0006,0962.1,+10.5,82,0142,1639141719,39.767 52,0003,0005,0962.3,+10.4,83,0104,1639142019,39.782 52,0002,0003,0962.3,+10.4,81,0125,1639142319,39.76 52,0004,0006,0962.4,+10.4,83,0128,1639142619,39.791 52,0005,0007,0962.2,+10.4,82,0113,1639142919,39.866 52,0002,0003,0962.0,+10.3,82,0103,1639143219,39.876 52,0002,0003,0962.1,+10.2,83,0111,1639143519,39.862 52,0003,0005,0962.3,+10.2,82,0126,1639143819,39.822 52,0002,0003,0962.4,+10.1,82,0123,1639144119,39.832 49,0003,0005,0962.2,+10.1,83,0131,1639144419,39.804 52,0002,0003,0962.3,+09.9,80,0154,1639144719,39.786 49,0004,0006,0962.6,+09.8,82,0148,1639145019,39.785 49,0006,0008,0962.4,+09.6,81,0130,1639145319,39.75 49,0006,0008,0962.7,+09.5,81,0131,1639145619,39.751 49,0007,0010,0962.7,+09.4,81,0127,1639145919,39.736 49,0004,0006,0962.8,+09.4,78,0133,1639146219,39.764 49,0004,0006,0963.2,+09.3,80,0117,1639146519,39.869 49,0007,0010,0963.1,+09.3,81,0151,1639146819,39.884 49,0012,0016,0962.9,+09.1,80,0114,1639147119,39.856 47,0027,0037,0962.8,+08.8,82,0135,1639147419,39.849 47,0025,0034,0963.0,+08.7,82,0118,1639147719,39.823 52,0008,0011,0963.0,+08.6,82,0114,1639148019,39.812 45,0006,0008,0963.0,+08.4,84,0119,1639148319,39.809 47,0008,0011,0963.2,+08.5,84,0122,1639148619,39.797 49,0006,0008,0963.2,+08.5,84,0147,1639148919,39.779 47,0008,0011,0963.1,+08.5,83,0131,1639149219,39.777 47,0005,0007,0963.1,+08.4,85,0139,1639149519,39.741 47,0052,0070,0963.5,+08.4,85,0110,1639149819,39.813 47,0024,0032,0963.8,+08.5,84,0120,1639150119,39.867 47,0012,0016,0963.8,+08.6,83,0119,1639150419,39.87 47,0004,0006,0963.7,+08.5,84,0144,1639150719,39.834 47,0010,0013,0963.8,+08.4,85,0118,1639151019,39.863 47,0008,0011,0963.8,+08.2,85,0131,1639151319,39.863 49,0004,0006,0964.1,+08.2,83,0121,1639151619,39.831 47,0002,0003,0963.9,+08.1,82,0104,1639151919,39.824 47,0009,0012,0964.3,+08.0,81,0124,1639152219,39.844 45,0008,0011,0964.1,+07.8,82,0118,1639152519,39.782 45,0003,0005,0963.9,+07.7,81,0126,1639152819,39.787 45,0005,0007,0964.3,+07.6,83,0119,1639153119,39.762 45,0004,0006,0964.1,+07.6,81,0128,1639153419,39.817 47,0025,0034,0964.1,+07.6,82,0119,1639153719,39.884 42,0129,0175,0963.9,+07.5,82,0124,1639154019,39.891 42,0010,0013,0964.0,+07.6,81,0134,1639154319,39.672 47,0054,0073,0964.1,+07.6,81,0128,1639154619,39.862 49,0007,0010,0964.0,+07.6,81,0127,1639154919,39.852 45,0018,0024,0964.0,+07.5,83,0140,1639155219,39.852 45,0013,0017,0964.0,+07.5,82,0138,1639155519,39.837 45,0007,0010,0964.1,+07.6,82,0128,1639155819,39.823 47,0025,0034,0964.2,+07.7,82,0127,1639156119,39.812 49,0084,0113,0964.4,+07.7,82,0107,1639156719,39.798 47,0014,0018,0964.4,+07.7,82,0111,1639157019,39.813 49,0043,0058,0964.7,+07.6,83,0135,1639157319,39.923 45,0038,0052,0964.9,+07.5,86,0112,1639157619,39.907 47,0003,0005,0964.9,+07.2,88,0143,1639157919,39.923 45,0010,0013,0964.6,+07.0,88,0137,1639158219,39.886 45,0002,0003,0964.6,+07.0,88,0134,1639158519,39.854 45,0003,0005,0964.8,+06.8,88,0138,1639158819,39.881 45,0002,0003,0964.9,+06.8,87,0135,1639159119,39.86 47,0083,0112,0964.8,+06.5,90,0124,1639159419,39.859 47,0003,0005,0964.6,+06.6,88,0123,1639159719,39.835 42,0013,0017,0964.6,+06.3,90,0143,1639160019,39.839 42,0014,0018,0964.7,+06.4,89,0129,1639160319,39.841 45,0006,0008,0964.7,+06.5,89,0119,1639160619,39.859 42,0134,0181,0964.8,+06.3,91,0122,1639161519,39.765 42,0016,0022,0964.7,+06.1,92,0124,1639161819,39.942 42,0533,0719,0965.1,+06.0,92,0140,1639162119,39.889 47,0158,0213,0965.2,+06.3,90,0130,1639162719,39.686 42,0022,0029,0965.3,+06.4,89,0126,1639163019,39.871 42,0115,0155,0965.5,+06.4,89,0127,1639163319,39.661 45,0006,0008,0965.5,+06.6,88,0134,1639163619,39.87 45,0018,0024,0965.3,+06.7,86,0137,1639163919,39.864 47,0018,0024,0965.6,+06.7,87,0118,1639164219,39.905 45,0044,0059,0965.6,+06.7,87,0124,1639164519,39.963 47,0065,0088,0965.9,+06.7,86,0119,1639164819,39.968 49,0012,0016,0965.9,+06.7,86,0147,1639165419,39.934 42,0005,0007,0966.0,+06.7,87,0132,1639165719,39.94 45,0003,0005,0966.0,+06.9,84,0141,1639166019,39.924 45,0003,0005,0966.0,+06.9,84,0141,1639166619,39.935 47,0007,0010,0966.0,+06.6,84,0122,1639167219,39.892 47,0005,0007,0965.7,+06.4,86,0121,1639167519,39.861 47,0003,0005,0965.8,+06.2,86,0122,1639167819,39.921 47,0006,0008,0965.8,+05.9,87,0128,1639168120,40.012 45,0003,0005,0966.1,+05.7,88,0127,1639168419,39.798 45,0005,0007,0966.2,+05.7,88,0131,1639169019,39.775 47,0005,0007,0966.2,+05.8,87,0127,1639169319,39.775 47,0002,0003,0966.4,+06.1,85,0105,1639169919,39.754 49,0002,0003,0966.4,+06.1,84,0120,1639170219,39.935 47,0002,0003,0966.2,+06.0,84,0119,1639170519,39.931 47,0004,0006,0966.2,+06.0,85,0122,1639170819,39.923 42,0002,0003,0966.5,+05.9,86,0124,1639171119,39.915 42,0002,0003,0966.6,+06.0,84,0134,1639171419,39.966 47,0004,0006,0966.9,+05.7,86,0104,1639171720,40.049 42,0004,0006,0966.6,+05.6,85,0120,1639172020,40.044 49,0003,0005,0966.8,+05.5,86,0117,1639172320,40.025 52,0002,0003,0967.1,+05.7,85,0143,1639172620,40.002 47,0004,0006,0967.1,+06.0,84,0123,1639172919,39.988 45,0002,0003,0967.3,+05.9,84,0128,1639173219,39.986 47,0004,0006,0967.4,+05.8,84,0122,1639173519,39.983 45,0002,0003,0967.2,+05.7,85,0126,1639173819,39.982 42,0002,0003,0967.6,+05.6,85,0116,1639174119,39.944 42,0002,0003,0967.3,+05.8,84,0117,1639174419,39.946 42,0002,0003,0967.3,+05.7,85,0125,1639174719,39.924 42,0012,0016,0967.0,+05.4,86,0122,1639175019,39.994 47,0010,0013,0967.0,+05.2,87,0125,1639175320,40.053 47,0006,0008,0966.8,+04.8,89,0129,1639175620,40.05 47,0005,0007,0966.4,+04.4,91,0128,1639176520,40.036 42,0008,0011,0965.9,+04.2,90,0125,1639176820,40.017 47,0007,0010,0966.1,+03.9,91,0122,1639177120,40.014 52,0006,0008,0965.9,+04.2,90,0129,1639177420,40.008 47,0004,0006,0966.0,+04.2,91,0110,1639177719,39.795 47,0004,0006,0965.9,+04.5,90,0147,1639178019,39.788 47,0004,0006,0965.7,+04.4,90,0112,1639178319,39.776 47,0004,0006,0966.3,+04.7,88,0136,1639178619,39.814 47,0004,0006,0966.1,+05.0,87,0132,1639179219,39.894 47,0003,0005,0966.3,+05.2,86,0116,1639179819,39.877 45,0007,0010,0965.9,+03.9,90,0144,1639180720,40.044 47,0005,0007,0965.9,+03.7,91,0116,1639181019,39.835 49,0004,0006,0965.9,+03.8,91,0100,1639181320,40.023 47,0006,0008,0965.9,+04.1,90,0115,1639181620,40.02 49,0003,0005,0966.0,+04.5,88,0134,1639181919,39.818 47,0004,0006,0966.3,+04.3,89,0116,1639182219,39.855 47,0003,0005,0966.2,+04.8,87,0128,1639182520,40.141 47,0003,0005,0966.0,+04.9,85,0141,1639182820,40.125 45,0003,0005,0965.8,+05.2,84,0125,1639183120,40.121 49,0006,0008,0965.9,+04.7,87,0127,1639183420,40.106 47,0003,0005,0965.7,+05.1,85,0129,1639183720,40.104 47,0004,0006,0965.5,+04.5,87,0120,1639184020,40.088 45,0004,0006,0965.4,+04.2,89,0108,1639184320,40.082 47,0003,0005,0965.6,+04.0,90,0137,1639184620,40.085 49,0004,0006,0965.5,+04.0,90,0144,1639184920,40.07 47,0005,0007,0965.2,+03.9,90,0122,1639185220,40.058 47,0010,0013,0965.2,+04.0,89,0130,1639185519,39.855 42,0006,0008,0965.2,+03.9,91,0149,1639185820,40.087 42,0006,0008,0965.5,+04.3,88,0120,1639186120,40.196 99,0008,0011,0965.1,+04.1,90,0140,1639186419,39.974 42,0002,0003,0965.5,+05.1,84,0125,1639186720,40.163 42,0002,0003,0965.7,+05.5,82,0122,1639187020,40.153 40,0003,0005,0965.3,+06.0,80,0118,1639187619,39.949 42,0002,0003,0965.4,+06.2,79,0144,1639187920,40.12 45,0002,0003,0965.4,+06.2,79,0140,1639188520,40.098 45,0003,0005,0965.6,+06.1,80,0118,1639188820,40.093 45,0001,0002,0965.4,+06.3,78,0142,1639189120,40.077 47,0002,0003,0965.3,+06.2,79,0119,1639189420,40.119 47,0002,0003,0965.3,+05.9,81,0146,1639189720,40.221 42,0002,0003,0965.0,+05.2,86,0114,1639190020,40.207 45,0002,0003,0965.2,+05.2,85,0135,1639190320,40.193 42,0003,0005,0965.1,+05.8,81,0127,1639190619,39.994 45,0007,0010,0965.0,+05.9,81,0146,1639190919,39.983 45,0008,0011,0965.0,+06.0,80,0139,1639191220,40.17 47,0002,0003,0965.0,+05.9,82,0117,1639191519,39.961 99,0004,0006,0964.7,+05.8,83,0137,1639191819,39.957 42,0007,0010,0964.8,+05.7,83,0100,1639192120,40.139 47,0004,0006,0964.8,+05.6,85,0129,1639192420,40.131 45,0004,0006,0965.1,+05.8,84,0137,1639192720,40.112 45,0002,0003,0964.6,+05.7,83,0146,1639193020,40.155 47,0004,0006,0964.1,+05.4,87,0137,1639193620,40.237 49,0003,0005,0963.8,+05.4,88,0137,1639193920,40.229 45,0005,0007,0963.7,+05.4,86,0126,1639194520,40.018 42,0004,0006,0963.8,+05.2,89,0130,1639194820,40.203 45,0004,0006,0963.7,+05.2,89,0124,1639195720,40.178 45,0006,0008,0964.1,+04.9,92,0118,1639196020,40.166 45,0005,0007,0964.1,+05.0,91,0152,1639196320,40.149 47,0005,0007,0964.1,+05.5,86,0152,1639196620,40.189 45,0006,0008,0964.1,+05.3,88,0126,1639196920,40.278 45,0004,0006,0963.9,+05.2,89,0140,1639197220,40.27 45,0003,0005,0963.9,+05.1,89,0131,1639197520,40.256 42,0010,0013,0963.9,+05.0,90,0123,1639198120,40.045 42,0007,0010,0963.6,+04.9,92,0127,1639198420,40.231 42,0009,0012,0963.7,+04.8,92,0123,1639198720,40.026 42,0024,0032,0963.6,+04.9,92,0146,1639199320,40.018 42,0006,0008,0963.7,+05.2,86,0130,1639199620,40.193 47,0006,0008,0963.8,+05.6,85,0110,1639200220,40.027 47,0004,0006,0963.7,+06.4,79,0135,1639200520,40.312 42,0001,0002,0964.0,+06.5,77,0130,1639201420,40.291 42,0003,0005,0963.9,+06.1,82,0132,1639201720,40.283 42,0009,0012,0964.0,+06.5,78,0131,1639202020,40.266 42,0003,0005,0964.1,+06.1,81,0148,1639202320,40.269 47,0015,0021,0963.7,+06.2,81,0123,1639202620,40.235 47,0002,0003,0963.9,+06.6,79,0119,1639202920,40.238 42,0002,0003,0963.7,+06.4,81,0124,1639203220,40.223 45,0002,0003,0963.6,+06.9,76,0126,1639203520,40.206 45,0003,0005,0963.6,+06.7,79,0161,1639203820,40.259 47,0011,0015,0963.7,+06.8,78,0127,1639204120,40.356 45,0007,0010,0963.5,+07.1,75,0127,1639204420,40.33 49,0074,0100,0963.6,+07.2,76,0105,1639204720,40.132 42,0035,0048,0963.4,+06.9,79,0123,1639205020,40.316 47,0007,0010,0963.7,+07.4,74,0141,1639205620,40.302 45,0008,0011,0963.5,+07.4,75,0136,1639205920,40.31 49,0006,0008,0963.3,+07.3,77,0111,1639206520,40.259 45,0004,0006,0963.2,+07.2,79,0130,1639206820,40.261 45,0008,0011,0963.4,+06.6,80,0132,1639207120,40.258 99,0010,0013,0963.1,+06.5,80,0134,1639207420,40.079 42,0012,0016,0963.3,+06.7,80,0147,1639207720,40.364 42,0020,0027,0963.2,+06.3,83,0111,1639208620,40.353 45,0010,0013,0963.1,+06.3,86,0140,1639209220,40.312 45,0022,0029,0962.9,+06.6,81,0118,1639209520,40.342 45,0008,0011,0963.1,+06.5,82,0147,1639209820,40.308 47,0064,0087,0963.1,+06.5,83,0128,1639210120,40.284 42,0010,0013,0963.1,+06.7,81,0126,1639210420,40.291 45,0016,0022,0963.2,+06.6,83,0128,1639210720,40.286 45,0020,0027,0963.2,+06.6,83,0107,1639211020,40.102 47,0020,0027,0963.3,+07.2,80,0125,1639211920,40.398 45,0011,0015,0963.1,+07.0,81,0138,1639212220,40.345 42,0020,0027,0963.0,+07.1,82,0113,1639212820,40.341 47,0009,0012,0963.0,+07.1,80,0141,1639213120,40.311 42,0047,0064,0962.9,+07.0,83,0116,1639213420,40.327 47,0017,0023,0963.0,+06.8,84,0122,1639213720,40.309 45,0010,0013,0962.8,+07.1,81,0142,1639214020,40.287 45,0021,0028,0962.4,+07.2,82,0129,1639214620,40.324 42,0012,0016,0962.3,+07.0,84,0108,1639214920,40.395 42,0009,0012,0962.5,+07.1,84,0125,1639215220,40.445 45,0007,0010,0962.3,+07.5,81,0131,1639215520,40.391 42,0049,0066,0962.5,+07.6,80,0137,1639215820,40.387 42,0033,0045,0962.3,+08.0,78,0122,1639216120,40.4 40,0012,0016,0962.2,+07.8,79,0131,1639216420,40.365 47,0029,0039,0962.4,+07.7,80,0126,1639216720,40.351 99,0009,0012,0962.4,+07.6,80,0108,1639217020,40.34 49,0017,0023,0962.3,+07.5,81,0121,1639217320,40.325 18,0015,0021,0962.2,+07.6,83,0118,1639217620,40.338 13,0009,0012,0962.1,+07.7,83,0119,1639217920,40.345 99,0036,0049,0962.0,+07.8,83,0135,1639218220,40.363 18,0015,0021,0961.7,+07.6,86,0119,1639218520,40.46 18,0005,0007,0962.0,+07.7,83,0128,1639218820,40.449 18,0030,0042,0962.2,+07.7,81,0139,1639219120,40.408 18,0007,0010,0961.8,+07.9,79,0127,1639219420,40.415 21,0008,0011,0961.9,+07.7,78,0131,1639219720,40.382 18,0009,0012,0961.7,+07.7,77,0126,1639220020,40.401 21,0008,0011,0961.6,+07.7,76,0137,1639220320,40.364 21,0008,0011,0961.6,+07.5,79,0118,1639220620,40.351 99,0009,0012,0961.4,+07.5,79,0139,1639220920,40.15 99,0008,0011,0961.6,+07.6,78,0131,1639221220,40.374 21,0009,0012,0961.7,+07.6,78,0114,1639221520,40.333 21,0028,0038,0961.3,+07.7,79,0125,1639222120,40.465 21,0012,0016,0961.6,+07.9,78,0130,1639222420,40.469 18,0011,0015,0961.4,+07.6,81,0121,1639223020,40.428 23,0009,0012,0961.6,+07.5,82,0135,1639223320,40.419 23,0019,0026,0961.6,+07.2,86,0139,1639223920,40.39 99,0017,0023,0961.4,+07.3,84,0130,1639224220,40.373 23,0008,0011,0961.1,+07.3,83,0127,1639224520,40.379 23,0024,0032,0961.6,+07.2,85,0133,1639225120,40.359 23,0017,0023,0961.4,+07.1,86,0134,1639225420,40.391 21,0036,0049,0961.3,+07.0,90,0138,1639225720,40.47 23,0038,0052,0961.2,+07.0,90,0122,1639226020,40.507 23,0029,0039,0961.4,+07.0,90,0142,1639226320,40.457 99,0022,0029,0961.4,+07.0,89,0116,1639226620,40.454 23,0013,0017,0961.2,+07.1,88,0140,1639227220,40.417 23,0043,0058,0961.2,+06.9,91,0142,1639227820,40.399 21,0018,0024,0961.3,+07.0,90,0123,1639228120,40.397 99,0023,0031,0961.3,+07.0,89,0137,1639228420,40.374 99,0011,0015,0961.2,+07.2,87,0114,1639229020,40.396 99,0018,0024,0961.2,+07.0,88,0122,1639229320,40.509 18,0055,0074,0961.0,+06.9,92,0125,1639229620,40.515 21,0014,0018,0961.0,+07.2,88,0130,1639229920,40.47 21,0022,0029,0961.3,+07.0,92,0131,1639230520,40.491 21,0029,0039,0961.0,+06.8,93,0128,1639230820,40.471 21,0044,0059,0961.0,+06.8,93,0128,1639231120,40.44 21,0023,0031,0961.1,+06.8,92,0156,1639231720,40.406 99,0016,0022,0961.3,+06.8,92,0128,1639232020,40.394 18,0010,0013,0961.0,+06.8,92,0123,1639232920,40.497 21,0013,0017,0961.0,+06.7,93,0134,1639233220,40.504 21,0013,0017,0960.9,+06.8,92,0144,1639233520,40.472 21,0013,0017,0961.0,+06.7,92,0123,1639233820,40.483 21,0006,0008,0960.8,+06.7,92,0146,1639234120,40.473 21,0008,0011,0961.0,+06.8,92,0123,1639234420,40.47 21,0015,0021,0960.9,+06.8,92,0121,1639234720,40.456 18,0016,0022,0960.8,+06.8,93,0111,1639235320,40.438 21,0016,0022,0960.8,+06.7,93,0129,1639235920,40.468 99,0010,0013,0961.2,+06.7,93,0142,1639236520,40.535 18,0007,0010,0961.2,+06.7,93,0165,1639236820,40.572 16,0006,0008,0961.3,+06.7,93,0138,1639237120,40.559 18,0015,0021,0960.9,+06.7,93,0157,1639237420,40.514 23,0006,0008,0960.9,+06.7,92,0117,1639238020,40.497 16,0009,0012,0960.7,+06.7,93,0143,1639238320,40.479 16,0009,0012,0960.5,+06.7,92,0154,1639238620,40.48 18,0009,0012,0961.0,+06.8,92,0144,1639238920,40.455 13,0008,0011,0960.8,+06.8,92,0134,1639239220,40.459 18,0029,0039,0960.4,+06.8,92,0146,1639240420,40.57 99,0015,0021,0960.6,+06.8,93,0148,1639240720,40.557 23,0017,0023,0960.7,+06.7,93,0123,1639241020,40.542 13,0016,0022,0960.7,+06.7,93,0140,1639241320,40.51 25,0008,0011,0960.7,+06.7,93,0148,1639241920,40.503 23,0007,0010,0960.8,+06.7,93,0118,1639242220,40.5 18,0009,0012,0960.8,+06.7,93,0142,1639242520,40.479 18,0010,0013,0960.6,+06.8,93,0097,1639243120,40.479 16,0012,0016,0960.5,+06.8,93,0131,1639243420,40.503 16,0007,0010,0960.3,+06.9,92,0129,1639243720,40.388 13,0008,0011,0960.3,+06.9,92,0125,1639244020,40.389 99,0010,0013,0960.5,+07.0,93,0134,1639244620,40.559 18,0006,0008,0960.5,+07.0,93,0143,1639244920,40.536 23,0002,0003,0960.2,+06.9,93,0138,1639245220,40.355 18,0006,0008,0960.0,+07.0,92,0130,1639245520,40.53 99,0010,0013,0959.8,+06.9,92,0130,1639246120,40.53 18,0026,0036,0959.8,+06.9,92,0145,1639246420,40.505 18,0009,0012,0959.9,+06.9,93,0144,1639246720,40.488 18,0004,0006,0959.8,+06.8,93,0141,1639247020,40.526 18,0010,0013,0959.6,+06.9,93,0132,1639247320,40.606 18,0007,0010,0959.7,+06.9,92,0152,1639247620,40.609 18,0009,0012,0959.5,+06.8,92,0142,1639247920,40.574 16,0010,0013,0959.4,+06.8,93,0132,1639248220,40.603 18,0007,0010,0959.4,+06.8,93,0147,1639248520,40.578 16,0006,0008,0959.3,+06.8,93,0157,1639248820,40.553 99,0011,0015,0959.4,+06.8,93,0134,1639249120,40.547 23,0007,0010,0959.5,+06.8,93,0144,1639249420,40.543 16,0016,0022,0958.7,+06.8,93,0134,1639249720,40.537 18,0007,0010,0958.7,+06.9,92,0162,1639250320,40.541 16,0008,0011,0958.9,+06.9,92,0143,1639250620,40.558 16,0007,0010,0958.8,+06.9,93,0137,1639250920,40.62 18,0008,0011,0958.4,+06.9,93,0150,1639251220,40.628 16,0013,0017,0958.6,+06.9,93,0122,1639251520,40.597 18,0009,0012,0958.7,+06.9,93,0125,1639251820,40.604 21,0009,0012,0958.7,+06.9,93,0141,1639252420,40.602 18,0005,0007,0958.9,+07.0,93,0131,1639253020,40.576 16,0005,0007,0958.8,+06.9,94,0135,1639253620,40.518 13,0003,0005,0959.1,+07.0,94,0124,1639254220,40.574 99,0002,0003,0959.3,+07.0,93,0133,1639254520,40.649 13,0002,0003,0959.3,+07.2,93,0160,1639255120,40.627 13,0003,0005,0959.4,+07.1,94,0145,1639255420,40.612 11,0006,0008,0959.7,+07.1,94,0141,1639255720,40.617 13,0009,0012,0960.3,+07.2,94,0151,1639256320,40.572 18,0018,0024,0959.9,+07.3,94,0132,1639256920,40.588 16,0004,0006,0960.4,+07.2,95,0153,1639257520,40.537 18,0003,0005,0960.1,+07.2,95,0156,1639257823,43.267 23,0006,0008,0960.3,+07.3,95,0160,1639258420,40.679 16,0008,0011,0960.1,+07.4,95,0161,1639258720,40.647 13,0007,0010,0960.4,+07.2,95,0150,1639259020,40.661 16,0046,0063,0960.5,+07.1,95,0166,1639259920,40.594 23,0054,0073,0960.8,+07.1,95,0121,1639260520,40.59 16,0054,0073,0960.6,+07.1,95,0148,1639260820,40.564 18,0032,0044,0960.7,+07.1,95,0156,1639261120,40.55 21,0027,0037,0960.8,+07.0,95,0168,1639262020,40.681 16,0027,0037,0960.6,+07.0,95,0139,1639262320,40.65 99,0019,0026,0960.4,+07.0,95,0141,1639262620,40.655 16,0014,0018,0960.7,+07.1,95,0171,1639262920,40.645 18,0006,0008,0960.3,+07.1,94,0139,1639263520,40.609 13,0017,0023,0960.7,+07.0,95,0129,1639263820,40.598 18,0016,0022,0960.5,+06.9,95,0127,1639264120,40.587 18,0011,0015,0960.5,+06.9,95,0149,1639264720,40.574 13,0012,0016,0960.9,+06.9,95,0156,1639265020,40.607 13,0013,0017,0960.8,+06.9,95,0118,1639265320,40.69 99,0013,0017,0960.7,+06.9,96,0152,1639265620,40.687 18,0021,0028,0960.9,+06.9,95,0128,1639265920,40.663 99,0010,0013,0960.7,+06.9,95,0142,1639266220,40.669 21,0008,0011,0961.2,+07.0,95,0140,1639266520,40.65 16,0007,0010,0961.3,+06.9,95,0136,1639266820,40.66 16,0007,0010,0961.2,+06.9,95,0150,1639267120,40.639 18,0013,0017,0961.3,+06.9,95,0135,1639267420,40.634 18,0007,0010,0961.2,+06.9,95,0127,1639267720,40.627 16,0016,0022,0961.4,+06.9,95,0147,1639268020,40.604 13,0006,0008,0961.8,+06.8,96,0139,1639268320,40.585 13,0006,0008,0961.7,+06.9,95,0126,1639268920,40.711 18,0003,0005,0962.0,+06.8,95,0132,1639269220,40.717 25,0003,0005,0962.0,+06.8,95,0125,1639269520,40.696 16,0002,0003,0961.9,+06.8,95,0127,1639269820,40.699 16,0002,0003,0961.9,+06.9,95,0136,1639270120,40.683 16,0001,0002,0962.0,+06.9,94,0131,1639270420,40.683 23,0003,0005,0961.7,+06.8,95,0113,1639270720,40.665 16,0002,0003,0962.0,+06.7,95,0129,1639271020,40.649 99,0002,0003,0961.9,+06.6,95,0116,1639271320,40.634 23,0002,0003,0962.0,+06.6,95,0147,1639271620,40.642 99,0003,0005,0962.1,+06.7,95,0132,1639271920,40.626 18,0014,0018,0962.3,+06.7,95,0124,1639272220,40.651 23,0044,0059,0962.1,+06.7,95,0105,1639272520,40.748 18,0004,0006,0962.4,+06.8,95,0125,1639272820,40.75 18,0004,0006,0962.3,+06.7,95,0125,1639273120,40.744 18,0004,0006,0962.1,+06.9,94,0123,1639273420,40.722 18,0003,0005,0962.0,+06.6,94,0129,1639274020,40.699 16,0003,0005,0962.1,+06.7,93,0109,1639274320,40.698 16,0003,0005,0962.2,+06.7,93,0139,1639274620,40.691 23,0003,0005,0962.4,+06.5,94,0116,1639274920,40.674 16,0003,0005,0962.4,+06.6,93,0125,1639275220,40.664 18,0003,0005,0962.4,+06.3,94,0115,1639275520,40.638 99,0006,0008,0962.3,+05.9,95,0131,1639275820,40.701 16,0009,0012,0962.1,+05.7,95,0117,1639276120,40.778 16,0006,0008,0962.1,+05.6,95,0111,1639276420,40.758 16,0004,0006,0962.1,+05.5,95,0123,1639276720,40.762 99,0007,0010,0962.0,+05.3,95,0105,1639277020,40.746 16,0008,0011,0962.3,+05.1,95,0138,1639277320,40.744 18,0009,0012,0962.2,+04.9,95,0137,1639277620,40.731 18,0017,0023,0962.2,+04.8,95,0115,1639277920,40.726 18,0005,0007,0962.4,+04.9,95,0119,1639278220,40.715 18,0011,0015,0962.4,+04.5,95,0141,1639278520,40.701 13,0024,0032,0962.8,+04.8,95,0131,1639279120,40.696 16,0031,0043,0963.0,+04.9,95,0118,1639279420,40.714 23,0013,0017,0962.8,+04.7,95,0129,1639279720,40.815 16,0008,0011,0962.8,+04.7,95,0133,1639280020,40.81 16,0009,0012,0963.0,+04.2,95,0123,1639280320,40.796 18,0010,0013,0963.0,+04.2,95,0133,1639280620,40.791 18,0011,0015,0963.0,+04.1,95,0133,1639280920,40.781 18,0012,0016,0963.2,+04.0,95,0121,1639281220,40.766 18,0019,0026,0963.5,+04.0,95,0119,1639281520,40.762 99,0013,0017,0963.1,+03.8,95,0128,1639281820,40.75 18,0008,0011,0963.1,+04.1,95,0136,1639282120,40.755 18,0012,0016,0963.1,+04.6,95,0125,1639282720,40.743 99,0005,0007,0963.6,+04.2,95,0120,1639283020,40.769 18,0004,0006,0963.6,+04.2,95,0118,1639283320,40.877 16,0005,0007,0963.3,+04.4,95,0132,1639283620,40.853 16,0007,0010,0963.4,+04.4,95,0139,1639283920,40.661 21,0011,0015,0963.5,+04.5,95,0135,1639284220,40.843 16,0005,0007,0963.6,+04.5,95,0120,1639284820,40.618 18,0006,0008,0963.8,+04.5,95,0124,1639285120,40.817 18,0005,0007,0964.0,+04.6,95,0128,1639285420,40.806 18,0005,0007,0964.0,+04.5,95,0127,1639285720,40.795 18,0007,0010,0964.2,+04.5,95,0124,1639286020,40.77 16,0073,0098,0964.5,+04.6,95,0143,1639286320,40.768 13,0022,0029,0964.5,+04.6,95,0103,1639286620,40.796 18,0014,0018,0964.6,+04.7,95,0115,1639286920,40.89 18,0011,0015,0964.6,+04.7,95,0125,1639287220,40.885 23,0007,0010,0965.0,+04.8,95,0138,1639287520,40.88 21,0036,0049,0964.6,+05.3,95,0136,1639288120,40.854 21,0020,0027,0965.1,+05.8,94,0125,1639288420,40.862 16,0030,0042,0964.8,+05.7,94,0139,1639288720,40.838 18,0025,0034,0965.0,+05.5,95,0133,1639289020,40.831 16,0034,0047,0965.4,+05.6,94,0121,1639289320,40.811 21,0031,0043,0965.1,+05.8,94,0122,1639289620,40.814 18,0030,0042,0965.1,+05.8,95,0135,1639289920,40.801 21,0020,0027,0965.4,+05.8,95,0130,1639290220,40.839 21,0052,0070,0965.3,+05.9,95,0148,1639290520,40.919 21,0041,0055,0965.1,+05.8,95,0123,1639290820,40.923 99,0026,0036,0965.5,+05.7,95,0137,1639291120,40.919 21,0053,0071,0965.7,+05.5,95,0154,1639291720,40.909 18,0056,0075,0965.6,+05.5,95,0151,1639292020,40.961 18,0104,0139,0965.4,+05.6,95,0125,1639292320,40.871 18,0090,0121,0965.8,+05.8,95,0136,1639292920,40.865 99,0091,0122,0966.0,+06.0,95,0122,1639293520,40.866 18,0017,0023,0965.9,+06.5,94,0128,1639294120,40.963 16,0006,0008,0966.3,+06.7,92,0122,1639294420,40.958 23,0078,0106,0966.2,+07.1,91,0138,1639295020,40.91 18,0009,0012,0966.4,+07.3,90,0139,1639295320,40.902 13,0010,0013,0966.2,+07.5,90,0145,1639295620,40.894 18,0011,0015,0966.5,+07.6,89,0108,1639295920,40.889 16,0012,0016,0966.7,+07.5,91,0134,1639296220,40.882 06,0013,0017,0966.9,+07.7,92,0130,1639296520,40.864 16,0014,0018,0966.6,+07.7,92,0133,1639296820,40.873 18,0008,0011,0966.3,+07.9,90,0108,1639297120,40.861 18,0007,0010,0966.6,+08.3,92,0122,1639297720,40.949 18,0011,0015,0966.8,+08.4,89,0142,1639298020,40.978 18,0009,0012,0966.7,+08.4,87,0133,1639298620,40.945 18,0011,0015,0967.1,+08.6,89,0116,1639298920,40.921 18,0009,0012,0967.1,+08.5,88,0116,1639299220,40.9 23,0011,0015,0966.9,+08.4,86,0116,1639299820,40.885 21,0007,0010,0967.0,+08.5,84,0139,1639300420,40.863 21,0009,0012,0967.1,+08.4,86,0122,1639300720,40.867 18,0015,0021,0966.8,+08.5,86,0119,1639301020,40.885 21,0013,0017,0966.9,+08.8,86,0109,1639301620,40.964 21,0012,0016,0966.8,+08.9,86,0113,1639301920,40.977 18,0008,0011,0966.8,+08.8,82,0109,1639302220,40.958 21,0010,0013,0966.9,+08.9,82,0141,1639302520,40.951 18,0007,0010,0967.0,+08.8,82,0130,1639302820,40.924 23,0007,0010,0966.9,+08.9,81,0146,1639303120,40.893 23,0007,0010,0967.1,+09.2,82,0134,1639303720,40.905 99,0007,0010,0967.0,+09.3,81,0135,1639304020,40.885 99,0007,0010,0967.2,+09.2,82,0128,1639304320,40.875 30,0008,0011,0967.1,+09.3,80,0122,1639304620,40.914 99,0007,0010,0967.5,+09.2,81,0141,1639304920,40.988 99,0008,0011,0967.3,+09.0,82,0121,1639305220,40.968 21,0010,0013,0967.6,+08.9,82,0141,1639305520,40.965 18,0012,0016,0967.8,+08.7,82,0111,1639305820,40.96 99,0016,0022,0967.7,+08.4,83,0126,1639306120,40.946 23,0014,0018,0967.8,+08.3,83,0126,1639306420,40.952 16,0008,0011,0967.8,+08.2,83,0130,1639306720,40.924 16,0010,0013,0968.2,+08.1,84,0104,1639307020,40.937 16,0018,0024,0968.2,+07.7,86,0134,1639307320,40.9 99,0032,0044,0968.0,+07.5,86,0119,1639307623,43.543 25,0009,0012,0968.1,+06.8,85,0121,1639307920,40.89 18,0010,0013,0968.2,+06.2,88,0123,1639308220,40.919 16,0013,0017,0968.3,+05.9,89,0140,1639308521,41.031 21,0005,0007,0968.2,+05.7,88,0153,1639308821,41.031 21,0008,0011,0968.0,+05.5,89,0154,1639309120,40.826 18,0008,0011,0968.3,+05.2,89,0158,1639309721,41.012 30,0004,0006,0968.5,+05.0,89,0145,1639310320,40.965 99,0014,0018,0968.6,+04.8,87,0143,1639310620,40.954 28,0008,0011,0969.0,+04.8,89,0142,1639310920,40.933 13,0009,0012,0968.9,+04.4,89,0145,1639311820,40.965 30,0011,0015,0969.2,+04.1,88,0144,1639312420,40.838 30,0007,0010,0969.4,+04.0,89,0135,1639312720,40.825 33,0007,0010,0969.4,+03.9,90,0154,1639313020,40.873 33,0008,0011,0969.2,+03.9,89,0153,1639313320,40.841 33,0012,0016,0969.1,+03.9,89,0167,1639313620,40.825 28,0006,0008,0969.3,+03.8,90,0155,1639313920,40.804 33,0011,0015,0969.6,+03.8,91,0162,1639314220,40.786 33,0006,0008,0969.8,+03.5,91,0129,1639315120,40.958 33,0006,0008,0969.8,+03.5,90,0152,1639315420,40.806 33,0009,0012,0970.0,+03.4,90,0168,1639316020,40.914 33,0014,0018,0970.2,+03.5,89,0136,1639316620,40.89 35,0025,0034,0970.2,+03.5,89,0146,1639316920,40.882 35,0013,0017,0970.4,+03.4,89,0135,1639317821,41.02 30,0018,0024,0970.4,+03.4,88,0142,1639318121,41.031 16,0010,0013,0970.4,+03.3,90,0142,1639318420,40.797 33,0006,0008,0970.6,+03.3,90,0142,1639319020,40.835 30,0008,0011,0970.5,+03.3,91,0125,1639319320,40.936 35,0006,0008,0970.8,+03.3,87,0132,1639319621,41.118 37,0013,0017,0970.7,+03.4,91,0139,1639320221,41.088 16,0012,0016,0970.8,+03.4,91,0138,1639320521,41.104 33,0024,0032,0971.1,+03.4,90,0112,1639321421,41.072 33,0011,0015,0971.3,+03.4,88,0134,1639321721,41.073 33,0029,0039,0971.0,+03.3,88,0127,1639322021,41.066 33,0011,0015,0971.3,+03.3,85,0116,1639322620,40.875 33,0012,0016,0971.4,+03.4,85,0112,1639322921,41.182 33,0008,0011,0971.3,+03.3,85,0119,1639323221,41.175 33,0013,0017,0971.5,+03.3,85,0134,1639323821,41.155 35,0011,0015,0971.9,+03.3,84,0131,1639324120,40.932 35,0018,0024,0971.8,+03.3,82,0134,1639324421,41.142 33,0017,0023,0971.8,+03.3,83,0109,1639324721,41.188 33,0018,0024,0971.7,+03.3,84,0117,1639325020,40.913 37,0014,0018,0971.9,+03.2,85,0121,1639325920,40.895 33,0014,0018,0971.9,+03.2,83,0128,1639326521,41.044 35,0011,0015,0972.0,+03.2,82,0144,1639326821,41.018 35,0009,0012,0972.0,+03.3,81,0137,1639327121,41.037 35,0005,0007,0972.0,+03.2,81,0135,1639328020,40.993 99,0010,0013,0972.1,+03.2,81,0142,1639328321,41.185 99,0007,0010,0972.3,+03.1,82,0141,1639328620,40.967 35,0007,0010,0972.2,+03.1,83,0133,1639328921,41.137 35,0010,0013,0972.3,+03.1,81,0126,1639329220,40.972 33,0009,0012,0972.5,+03.0,80,0137,1639329521,41.129 33,0017,0023,0972.4,+03.0,80,0137,1639329821,41.004 35,0006,0008,0972.6,+03.0,79,0142,1639330121,41.253 35,0009,0012,0972.5,+02.9,82,0120,1639330421,41.256 37,0009,0012,0972.3,+02.9,82,0126,1639330721,41.237 33,0005,0007,0972.5,+02.9,77,0110,1639331621,41.234 37,0006,0008,0972.5,+02.8,78,0113,1639332521,41.203 99,0009,0012,0972.7,+02.5,81,0112,1639333721,41.14 99,0012,0016,0973.0,+02.5,80,0141,1639334021,41.329 35,0015,0021,0973.0,+02.3,82,0130,1639334321,41.295 40,0010,0013,0973.1,+02.2,84,0103,1639334621,41.333 35,0009,0012,0972.9,+02.1,85,0144,1639334921,41.265 35,0007,0010,0973.0,+01.9,85,0129,1639335221,41.109 99,0010,0013,0973.1,+01.8,86,0134,1639335821,41.06 33,0005,0007,0973.1,+01.8,86,0123,1639336121,41.285 99,0009,0012,0973.1,+01.8,86,0152,1639336721,41.068 99,0009,0012,0973.1,+01.8,86,0136,1639337321,41.383 35,0006,0008,0973.1,+01.8,84,0117,1639337621,41.164 35,0010,0013,0973.2,+01.8,84,0154,1639337921,41.165 35,0008,0011,0973.2,+01.9,82,0120,1639338221,41.141 35,0007,0010,0973.4,+01.9,83,0126,1639339421,41.108 99,0011,0015,0973.4,+01.9,82,0133,1639339721,41.094 37,0006,0008,0973.4,+01.9,83,0131,1639340021,41.282 35,0004,0006,0973.6,+01.9,83,0132,1639340321,41.291 35,0007,0010,0973.5,+01.9,81,0110,1639340621,41.321 37,0006,0008,0973.5,+01.9,82,0121,1639340921,41.409 33,0009,0012,0973.8,+01.9,82,0144,1639341521,41.405 35,0005,0007,0973.9,+01.8,79,0128,1639341821,41.393 35,0005,0007,0973.9,+01.9,80,0135,1639342121,41.383 35,0009,0012,0973.9,+01.8,83,0133,1639342421,41.383 35,0008,0011,0973.8,+01.8,82,0129,1639342721,41.359 35,0007,0010,0973.9,+01.9,80,0111,1639343021,41.154 33,0004,0006,0973.8,+01.9,79,0128,1639343621,41.152 35,0006,0008,0973.8,+01.8,81,0115,1639343921,41.14 35,0007,0010,0974.0,+01.9,78,0120,1639344221,41.173 35,0006,0008,0973.9,+01.9,80,0133,1639344521,41.278 35,0006,0008,0973.7,+01.9,78,0116,1639345121,41.443 35,0006,0008,0974.0,+01.8,79,0130,1639345721,41.254 37,0006,0008,0974.0,+01.8,79,0126,1639346021,41.223 35,0005,0007,0973.8,+01.7,80,0135,1639346922,42.299 35,0006,0008,0974.2,+01.6,81,0118,1639347221,41.193 35,0007,0010,0974.1,+01.2,84,0132,1639348421,41.308 35,0007,0010,0974.1,+01.2,84,0127,1639348721,41.495 35,0006,0008,0973.9,+01.1,84,0156,1639349621,41.471 33,0009,0012,0973.8,+00.7,87,0124,1639351722,42.46 42,0006,0008,0973.7,+00.7,87,0122,1639353221,41.353 35,0007,0010,0973.7,+00.7,87,0140,1639353521,41.336 35,0005,0007,0973.8,+00.7,86,0123,1639353821,41.341 33,0007,0010,0973.8,+00.7,87,0135,1639354121,41.323 33,0005,0007,0974.1,+00.7,86,0122,1639354421,41.313 33,0007,0010,0973.9,+00.7,86,0134,1639354721,41.313 33,0004,0006,0974.0,+00.7,86,0139,1639355621,41.429 35,0006,0008,0973.6,+00.7,86,0109,1639358321,41.366 33,0005,0007,0973.6,+00.6,86,0122,1639358921,41.681 35,0007,0010,0973.6,+00.7,85,0141,1639359821,41.466 11,0007,0010,0973.7,+00.7,86,0118,1639360121,41.464 35,0005,0007,0973.7,+00.6,87,0137,1639360421,41.456 33,0004,0006,0973.9,+00.8,84,0131,1639361921,41.693 33,0005,0007,0973.8,+00.7,84,0151,1639363121,41.804 33,0003,0005,0973.5,+00.8,82,0116,1639364621,41.686 37,0003,0005,0973.7,+00.9,81,0117,1639365221,41.677 35,0003,0005,0973.8,+00.9,81,0134,1639365521,41.745 33,0003,0005,0973.5,+00.9,81,0114,1639366121,41.89 35,0003,0005,0973.4,+01.0,79,0124,1639366721,41.786 35,0003,0005,0973.8,+00.8,84,0132,1639369421,41.57 40,0012,0016,0973.8,+00.8,83,0117,1639370621,41.64 37,0035,0048,0973.8,+00.7,85,0111,1639370921,41.829 35,0014,0018,0973.8,+00.8,84,0127,1639371221,41.636 99,0004,0006,0973.9,+00.8,83,0095,1639372121,41.689 33,0006,0008,0974.0,+00.8,84,0124,1639372421,41.799 33,0007,0010,0973.7,+00.9,82,0131,1639372721,41.795 33,0004,0006,0974.1,+00.8,84,0142,1639373021,41.897 09,0006,0008,0974.1,+00.9,82,0124,1639373921,41.7 35,0009,0012,0974.0,+01.0,79,0115,1639375121,41.866 42,0004,0006,0973.9,+01.1,79,0147,1639376021,41.649 99,0005,0007,0974.0,+01.2,79,0128,1639378121,41.76 33,0029,0039,0974.4,+01.2,81,0127,1639378421,41.744 35,0019,0026,0974.0,+01.2,80,0133,1639378721,41.731 33,0007,0010,0974.3,+01.4,78,0111,1639379321,41.799 35,0005,0007,0974.6,+01.4,78,0118,1639379921,41.692 35,0005,0007,0974.5,+01.4,79,0150,1639380223,43.027 37,0018,0024,0974.6,+01.5,79,0130,1639380822,42.025 35,0005,0007,0974.4,+01.5,78,0123,1639381122,42.028 37,0012,0016,0974.5,+01.5,79,0115,1639381421,41.989 35,0017,0023,0974.7,+01.8,78,0144,1639382021,41.786 33,0005,0007,0974.2,+02.0,77,0144,1639382639,59.589 33,0008,0011,0974.3,+02.4,76,0132,1639382939,59.501 33,0009,0012,0974.7,+02.5,74,0117,1639383239,59.462 33,0004,0006,0974.5,+02.4,75,0119,1639384139,59.595 37,0020,0027,0974.7,+02.5,75,0136,1639385039,59.548 33,0029,0039,0974.5,+02.4,74,0104,1639385339,59.737 33,0015,0021,0974.2,+02.4,76,0143,1639385639,59.544 33,0008,0011,0974.5,+02.4,78,0137,1639386239,59.515 33,0007,0010,0974.5,+02.3,78,0132,1639386539,59.515 35,0007,0010,0974.6,+02.2,78,0132,1639386839,59.503 33,0007,0010,0974.2,+02.4,78,0118,1639387439,59.558 33,0006,0008,0974.3,+02.4,77,0116,1639388339,59.623 09,0005,0007,0974.6,+02.4,79,0159,1639388639,59.604 30,0009,0012,0974.2,+02.6,77,0108,1639389539,59.576 33,0008,0011,0974.1,+02.5,77,0117,1639389839,59.564 30,0023,0031,0974.3,+02.5,77,0157,1639390139,59.56 33,0007,0010,0974.0,+02.5,77,0148,1639390739,59.534 30,0006,0008,0974.0,+02.6,78,0122,1639391039,59.611 33,0008,0011,0974.0,+02.6,78,0139,1639391639,59.667 33,0009,0012,0974.1,+02.5,77,0121,1639391939,59.657 35,0006,0008,0974.2,+02.6,76,0117,1639392839,59.638 30,0012,0016,0974.3,+02.7,77,0147,1639393139,59.626 30,0006,0008,0973.9,+02.7,77,0127,1639394039,59.594 13,0006,0008,0973.7,+02.8,77,0130,1639394639,59.639 35,0009,0012,0974.0,+02.7,77,0149,1639394939,59.729 35,0015,0021,0973.7,+02.7,78,0115,1639395239,59.703 33,0018,0024,0973.8,+02.7,77,0130,1639395539,59.907 30,0013,0017,0973.9,+02.8,78,0124,1639396439,59.676 30,0008,0011,0973.8,+02.9,78,0140,1639396739,59.7 30,0009,0012,0974.0,+02.8,79,0127,1639397339,59.654 33,0009,0012,0973.9,+02.8,80,0134,1639397639,59.652 99,0008,0011,0974.3,+02.7,79,0153,1639398539,59.764 30,0009,0012,0974.2,+02.6,81,0148,1639398839,59.76 30,0014,0018,0974.3,+02.7,81,0123,1639399439,59.748 33,0009,0012,0974.3,+02.7,81,0136,1639399739,59.732 33,0017,0023,0974.2,+02.7,82,0124,1639400639,59.926 30,0018,0024,0974.0,+02.6,82,0122,1639400939,59.7 30,0016,0022,0974.3,+02.6,83,0123,1639401839,59.946 33,0032,0044,0974.3,+02.6,81,0134,1639402439,59.821 30,0016,0022,0974.2,+02.6,81,0139,1639402739,59.83 35,0008,0011,0974.4,+02.6,81,0130,1639403039,59.798 35,0011,0015,0974.9,+02.6,80,0134,1639404239,59.761 35,0011,0015,0974.8,+02.6,81,0121,1639404539,59.939 33,0016,0022,0974.6,+02.6,81,0131,1639405439,59.816 33,0014,0018,0974.8,+02.6,81,0155,1639405739,59.885 37,0008,0011,0974.7,+02.6,80,0127,1639406039,59.861 35,0015,0021,0974.8,+02.6,80,0127,1639406340,0.075 35,0015,0021,0974.7,+02.6,79,0124,1639406640,0.045 99,0010,0013,0975.1,+02.7,79,0127,1639406939,59.836 30,0009,0012,0975.3,+02.7,77,0120,1639407240,0.024 35,0010,0013,0975.0,+02.7,78,0141,1639407539,59.812 33,0010,0013,0975.0,+02.7,78,0112,1639407840,0 99,0009,0012,0975.2,+02.7,78,0139,1639408139,59.801 33,0009,0012,0975.1,+02.7,77,0131,1639408439,59.806 99,0013,0017,0975.1,+02.7,77,0128,1639408739,59.799 33,0016,0022,0975.4,+02.7,77,0134,1639409040,0.349 33,0008,0011,0975.1,+02.7,77,0158,1639409339,59.935 35,0007,0010,0975.2,+02.6,78,0118,1639409640,0.128 35,0012,0016,0975.2,+02.7,78,0135,1639409939,59.918 35,0006,0008,0975.2,+02.7,77,0102,1639410240,0.107 33,0007,0010,0975.4,+02.7,77,0116,1639410540,0.086 99,0009,0012,0975.2,+02.6,77,0121,1639410840,0.099 35,0011,0015,0975.4,+02.7,76,0131,1639411140,0.059 33,0008,0011,0975.3,+02.7,76,0123,1639411440,0.089 33,0014,0018,0975.3,+02.7,76,0118,1639411740,0.041 13,0008,0011,0975.3,+02.7,77,0117,1639412040,0.062 37,0009,0012,0975.4,+02.7,76,0134,1639412340,0.023 35,0009,0012,0975.3,+02.7,76,0104,1639412640,0.096 33,0006,0008,0975.3,+02.8,75,0133,1639412940,0.175 35,0015,0021,0975.3,+02.7,76,0126,1639413240,0.146 37,0020,0027,0975.3,+02.8,76,0105,1639413540,0.132 33,0012,0016,0975.3,+02.8,75,0126,1639413840,0.125 35,0011,0015,0975.5,+02.9,75,0126,1639414140,0.128 35,0016,0022,0975.5,+02.9,74,0145,1639414739,59.912 35,0012,0016,0975.7,+02.9,74,0131,1639415940,0.057 18,0013,0017,0975.9,+02.8,75,0139,1639416540,0.215 35,0009,0012,0975.9,+02.8,76,0130,1639417140,0.202 99,0007,0010,0975.6,+02.8,75,0131,1639417440,0.201 35,0006,0008,0976.2,+02.9,75,0117,1639417740,0.185 37,0009,0012,0975.9,+02.8,77,0129,1639418340,0.152 33,0009,0012,0976.0,+02.9,75,0113,1639418640,0.152 35,0006,0008,0976.1,+02.9,74,0117,1639418940,0.152 33,0009,0012,0976.1,+03.0,74,0112,1639419240,0.129 33,0006,0008,0976.3,+02.9,75,0125,1639419540,0.112 37,0007,0010,0976.2,+02.9,75,0118,1639419840,0.177 37,0007,0010,0976.0,+02.9,75,0119,1639420140,0.252 37,0008,0011,0976.2,+02.8,75,0127,1639420740,0.227 18,0006,0008,0976.1,+02.9,75,0139,1639421040,0.23 33,0007,0010,0976.0,+03.0,73,0132,1639421340,0.207 35,0008,0011,0975.9,+03.0,74,0131,1639421640,0.22 33,0009,0012,0975.8,+03.0,74,0132,1639421940,0.191 33,0008,0011,0976.0,+02.9,75,0143,1639422240,0.191 30,0012,0016,0975.9,+02.9,75,0119,1639422540,0.175 35,0011,0015,0975.8,+03.0,75,0127,1639422840,0.162 16,0010,0013,0975.9,+02.9,75,0125,1639423140,0.212 37,0007,0010,0975.8,+03.0,75,0139,1639423740,0.282 33,0007,0010,0975.7,+03.0,75,0127,1639424040,0.282 16,0010,0013,0976.1,+02.9,76,0128,1639424340,0.264 09,0013,0017,0976.3,+02.9,76,0120,1639424640,0.286 33,0007,0010,0976.2,+02.9,75,0121,1639424940,0.276 99,0007,0010,0976.1,+02.9,76,0110,1639425240,0.253 33,0007,0010,0976.2,+02.9,75,0133,1639425540,0.244 30,0005,0007,0975.8,+02.9,75,0124,1639425840,0.228 35,0007,0010,0975.9,+02.9,75,0128,1639426440,0.233 37,0008,0011,0976.0,+02.9,75,0134,1639426740,0.224 30,0009,0012,0976.0,+03.0,74,0131,1639427340,0.352 30,0007,0010,0976.0,+03.0,74,0123,1639428240,0.321 33,0007,0010,0975.7,+02.9,74,0120,1639428540,0.299 33,0008,0011,0975.9,+02.9,74,0117,1639428840,0.295 33,0007,0010,0976.2,+02.9,74,0150,1639429440,0.295 35,0007,0010,0975.9,+02.8,76,0110,1639429740,0.081 30,0006,0008,0976.0,+02.8,74,0122,1639430040,0.073 33,0007,0010,0976.0,+02.8,75,0130,1639430340,0.09 37,0007,0010,0976.0,+02.8,74,0108,1639430640,0.314 33,0009,0012,0976.0,+02.8,75,0103,1639430940,0.193 33,0006,0008,0976.1,+02.8,74,0128,1639431240,0.207 33,0007,0010,0976.1,+02.8,75,0130,1639431540,0.407 99,0006,0008,0976.0,+02.8,74,0116,1639431840,0.348 33,0008,0011,0976.1,+02.8,74,0109,1639432140,0.356 35,0006,0008,0976.2,+02.8,74,0115,1639432440,0.146 33,0006,0008,0976.1,+02.9,73,0117,1639433040,0.131 21,0006,0008,0975.9,+02.8,74,0118,1639433340,0.119 33,0006,0008,0976.2,+02.8,73,0122,1639433640,0.304 30,0007,0010,0976.3,+02.7,74,0144,1639433940,0.3 35,0005,0007,0976.0,+02.8,72,0119,1639434240,0.337 18,0006,0008,0976.0,+02.7,74,0155,1639434540,0.429 33,0007,0010,0976.1,+02.7,74,0116,1639434840,0.418 30,0008,0011,0976.1,+02.8,74,0129,1639435440,0.217 33,0006,0008,0976.0,+02.8,73,0141,1639435740,0.195 33,0007,0010,0976.0,+02.7,74,0115,1639436340,0.181 99,0006,0008,0976.0,+02.8,74,0132,1639436640,0.182 33,0009,0012,0976.1,+02.8,73,0135,1639437840,0.207 33,0005,0007,0976.0,+02.8,72,0141,1639438440,0.457 33,0004,0006,0976.3,+02.9,71,0118,1639439040,0.431 99,0004,0006,0976.2,+02.8,72,0141,1639439340,0.423 33,0004,0006,0976.1,+02.8,72,0137,1639439940,0.412 33,0004,0006,0976.0,+02.8,72,0139,1639440240,0.401 33,0004,0006,0976.2,+02.8,71,0121,1639440540,0.395 33,0004,0006,0976.2,+02.8,72,0132,1639440840,0.387 33,0005,0007,0976.2,+02.9,72,0139,1639441140,0.19 33,0004,0006,0976.2,+02.9,71,0118,1639441440,0.239 33,0002,0003,0976.3,+02.9,71,0141,1639441740,0.538 35,0003,0005,0975.9,+02.8,72,0114,1639442040,0.505 30,0004,0006,0976.2,+02.9,72,0133,1639442640,0.489 33,0004,0006,0976.2,+03.0,71,0125,1639442940,0.495 16,0005,0007,0976.3,+02.9,72,0154,1639443240,0.467 30,0004,0006,0976.2,+02.9,71,0111,1639444140,0.432 35,0003,0005,0976.3,+02.9,71,0126,1639445040,0.467 30,0004,0006,0976.4,+03.0,71,0130,1639445940,0.563 33,0004,0006,0976.1,+03.0,71,0145,1639446240,0.522 33,0003,0005,0976.1,+02.9,72,0119,1639446540,0.528 30,0003,0005,0976.2,+02.9,73,0105,1639446840,0.514 30,0003,0005,0976.3,+02.9,73,0119,1639447140,0.515 99,0003,0005,0976.3,+03.0,72,0117,1639448040,0.49 33,0003,0005,0976.2,+02.9,72,0106,1639448340,0.498 33,0003,0005,0976.2,+02.9,72,0113,1639448640,0.526 33,0009,0012,0976.0,+02.8,73,0122,1639448940,0.411 35,0005,0007,0976.1,+02.9,72,0129,1639449240,0.598 33,0008,0011,0976.0,+02.8,72,0126,1639449840,0.579 33,0005,0007,0976.0,+02.8,74,0132,1639450140,0.372 33,0005,0007,0976.4,+02.9,73,0145,1639450440,0.563 33,0004,0006,0976.3,+02.9,73,0140,1639450740,0.562 30,0003,0005,0976.3,+02.9,72,0128,1639451040,0.545 33,0005,0007,0976.1,+02.8,73,0114,1639451340,0.537 33,0006,0008,0976.1,+02.7,74,0120,1639451640,0.536 33,0006,0008,0976.3,+02.8,73,0122,1639451940,0.52 11,0006,0008,0976.3,+02.8,74,0134,1639452240,0.372 33,0004,0006,0976.3,+02.8,73,0130,1639452540,0.65 33,0004,0006,0976.4,+02.8,74,0144,1639452840,0.658 30,0005,0007,0976.3,+02.8,74,0116,1639453140,0.644 30,0004,0006,0976.3,+02.8,74,0126,1639453440,0.639 35,0005,0007,0976.5,+02.7,74,0139,1639453740,0.618 33,0005,0007,0976.3,+02.6,75,0098,1639454040,0.607 33,0005,0007,0976.6,+02.7,74,0133,1639454340,0.592 35,0005,0007,0976.3,+02.6,74,0130,1639454940,0.577 35,0005,0007,0976.4,+02.6,74,0121,1639455240,0.578 33,0006,0008,0976.6,+02.5,75,0122,1639455540,0.569 33,0005,0007,0976.6,+02.5,75,0148,1639455840,0.423 30,0005,0007,0976.7,+02.3,76,0142,1639456140,0.705 30,0007,0010,0976.9,+02.4,75,0109,1639456440,0.7 33,0010,0013,0976.6,+02.5,75,0148,1639457040,0.711 30,0005,0007,0976.8,+02.5,74,0142,1639457340,0.669 35,0007,0010,0976.9,+02.6,74,0126,1639457640,0.68 30,0009,0012,0976.6,+02.6,74,0125,1639457940,0.664 33,0005,0007,0976.5,+02.7,74,0122,1639458240,0.658 30,0008,0011,0976.6,+02.7,74,0117,1639458540,0.638 30,0008,0011,0976.7,+02.8,73,0152,1639458840,0.616 30,0008,0011,0976.6,+02.8,73,0129,1639459140,0.419 30,0010,0013,0976.6,+02.8,74,0124,1639459440,0.664 30,0015,0021,0976.7,+02.8,74,0103,1639459740,0.766 28,0008,0011,0976.9,+02.9,73,0160,1639460040,0.746 30,0007,0010,0977.1,+03.0,72,0132,1639460640,0.72 30,0013,0017,0977.0,+02.9,72,0128,1639460940,0.729 30,0013,0017,0977.1,+02.9,73,0123,1639461240,0.514 33,0006,0008,0977.1,+02.8,74,0129,1639462140,0.719 30,0009,0012,0976.8,+02.8,73,0111,1639462440,0.668 28,0007,0010,0976.9,+02.8,74,0123,1639462740,0.663 30,0006,0008,0976.8,+02.8,73,0136,1639463040,0.711 13,0005,0007,0976.8,+02.8,73,0129,1639463340,0.801 30,0007,0010,0977.1,+02.7,75,0132,1639463640,0.796 25,0006,0008,0976.7,+02.8,75,0124,1639463940,0.595 23,0008,0011,0976.9,+02.8,73,0118,1639464240,0.585 21,0008,0011,0977.1,+02.8,74,0129,1639464540,0.568 28,0009,0012,0976.8,+02.8,74,0120,1639464840,0.766 28,0006,0008,0976.9,+02.8,74,0142,1639465140,0.788 23,0010,0013,0976.9,+02.9,73,0129,1639465440,0.757 23,0011,0015,0976.8,+02.8,74,0126,1639465740,0.754 25,0010,0013,0977.0,+02.9,73,0141,1639466040,0.736 30,0016,0022,0977.1,+02.9,73,0126,1639466340,0.711 28,0007,0010,0977.3,+03.0,72,0135,1639466640,0.755 25,0007,0010,0977.2,+03.0,72,0118,1639466940,0.832 30,0014,0018,0977.2,+03.0,72,0146,1639467240,0.821 28,0012,0016,0977.3,+03.0,72,0122,1639467540,0.838 30,0008,0011,0977.6,+03.1,72,0129,1639467840,0.821 33,0013,0017,0977.4,+03.1,73,0115,1639468440,0.805 28,0012,0016,0977.3,+03.2,72,0129,1639469040,0.792 33,0007,0010,0977.5,+03.3,72,0120,1639469940,0.549 30,0008,0011,0977.4,+03.3,72,0130,1639470240,0.803 25,0007,0010,0977.8,+03.5,71,0138,1639470840,0.9 28,0008,0011,0977.4,+03.6,72,0098,1639471140,0.891 30,0014,0018,0977.2,+03.6,72,0132,1639471440,0.873 28,0009,0012,0977.3,+04.3,71,0118,1639472340,0.837 25,0009,0012,0977.3,+04.4,70,0133,1639472640,0.817 28,0011,0015,0977.3,+04.4,70,0141,1639472940,0.9 30,0009,0012,0977.6,+04.4,71,0120,1639473240,0.803 28,0008,0011,0976.9,+04.6,71,0120,1639473540,0.782 30,0021,0028,0977.3,+04.7,70,0139,1639474140,0.941 33,0010,0013,0977.6,+04.8,68,0123,1639474440,0.905 99,0016,0022,0977.6,+04.8,69,0120,1639474740,0.888 30,0018,0024,0977.4,+04.8,69,0118,1639475040,0.886 99,0015,0021,0976.7,+05.2,69,0136,1639475640,0.853 30,0015,0021,0976.9,+05.3,67,0127,1639476240,0.868 30,0017,0023,0977.1,+05.3,67,0111,1639476540,0.858 28,0030,0042,0977.1,+05.3,68,0137,1639477440,0.854 28,0044,0059,0976.8,+05.5,67,0133,1639477740,0.954 30,0138,0186,0977.0,+06.0,67,0124,1639478040,0.917 28,0052,0070,0976.7,+06.0,66,0133,1639478340,0.914 30,0009,0012,0976.7,+05.8,65,0126,1639478640,0.899 28,0009,0012,0976.8,+05.8,66,0135,1639478940,0.918 28,0048,0065,0976.8,+05.5,68,0125,1639479540,0.863 30,0011,0015,0976.9,+05.1,67,0114,1639479840,0.86 28,0014,0018,0976.9,+05.6,68,0128,1639480140,0.855 28,0009,0012,0976.8,+05.7,67,0138,1639480440,0.829 28,0009,0012,0976.7,+05.5,67,0137,1639480740,0.836 28,0008,0011,0976.7,+05.1,68,0101,1639481040,0.892 25,0008,0011,0976.7,+05.4,68,0128,1639481340,0.95 30,0009,0012,0976.6,+05.2,68,0122,1639481640,0.98 99,0013,0017,0976.4,+05.5,69,0137,1639481940,0.925 28,0015,0021,0976.5,+05.5,69,0123,1639482240,0.955 25,0015,0021,0976.8,+05.2,68,0134,1639482540,0.912 99,0014,0018,0976.6,+05.4,69,0125,1639482840,0.917 30,0020,0027,0976.6,+05.1,68,0144,1639483140,0.907 35,0012,0016,0976.7,+05.1,70,0122,1639483740,0.884 30,0016,0022,0976.7,+05.1,71,0137,1639484040,0.886 33,0032,0044,0976.5,+05.1,69,0116,1639484340,0.872 30,0016,0022,0976.9,+04.8,69,0116,1639484640,0.945 28,0023,0031,0976.7,+05.1,70,0105,1639484941,1.014 28,0012,0016,0976.9,+04.9,69,0132,1639485240,0.998 28,0012,0016,0976.8,+04.8,69,0123,1639485540,0.994 30,0010,0013,0976.8,+04.8,70,0133,1639485840,0.968 33,0017,0023,0976.9,+04.9,69,0132,1639486141,1.21 28,0010,0013,0976.8,+04.8,70,0115,1639486440,0.962 25,0021,0028,0976.8,+04.8,69,0121,1639486740,0.939 33,0011,0015,0976.6,+04.8,70,0107,1639487040,0.922 30,0011,0015,0976.7,+04.8,69,0123,1639487340,0.896 33,0009,0012,0976.8,+04.8,69,0098,1639487640,0.944 28,0019,0026,0976.8,+04.8,69,0131,1639487940,0.913 30,0010,0013,0976.7,+04.7,69,0123,1639488240,0.956 30,0009,0012,0976.7,+04.7,70,0103,1639488541,1.05 30,0011,0015,0977.0,+04.7,70,0113,1639489141,1.013 30,0026,0036,0976.8,+04.5,72,0122,1639489741,1.021 28,0100,0134,0976.8,+04.5,71,0117,1639490040,0.997 25,0019,0026,0976.9,+04.5,71,0112,1639490340,0.986 35,0084,0113,0977.1,+04.5,71,0131,1639490640,0.956 28,0052,0070,0977.2,+04.4,72,0137,1639490940,0.952 25,0013,0017,0977.1,+04.4,70,0130,1639491240,0.952 30,0009,0012,0977.1,+04.3,71,0115,1639491540,0.934 30,0013,0017,0977.2,+04.2,72,0110,1639491840,0.994 33,0010,0013,0977.4,+04.2,71,0129,1639492141,1.057 28,0027,0037,0977.4,+04.2,72,0123,1639492441,1.065 25,0020,0027,0977.6,+04.2,71,0141,1639492741,1.034 28,0016,0022,0977.4,+04.2,72,0132,1639493041,1.032 28,0016,0022,0977.6,+04.2,71,0116,1639493341,1.054 28,0031,0043,0977.3,+04.1,73,0145,1639493641,1.029 28,0028,0038,0977.6,+04.0,71,0145,1639494241,1.021 09,0021,0028,0977.8,+04.0,72,0108,1639494540,0.999 99,0015,0021,0977.7,+03.9,72,0122,1639495441,1.013 28,0026,0036,0977.8,+03.9,72,0114,1639495741,1.116 30,0027,0037,0977.7,+03.8,73,0148,1639496041,1.104 28,0018,0024,0978.0,+03.7,73,0101,1639496341,1.096 25,0013,0017,0977.9,+03.7,73,0131,1639496641,1.062 28,0014,0018,0977.7,+03.6,74,0125,1639496941,1.067 25,0032,0044,0977.9,+03.6,74,0133,1639497541,1.054 25,0016,0022,0978.0,+03.8,72,0118,1639497841,1.033 25,0023,0031,0978.2,+03.8,72,0137,1639498141,1.059 28,0018,0024,0978.0,+03.9,72,0148,1639498441,1.009 99,0019,0026,0978.1,+03.9,72,0113,1639498741,1.002 25,0013,0017,0978.2,+03.9,73,0145,1639499041,1.052 25,0013,0017,0978.5,+03.9,72,0133,1639499341,1.144 28,0017,0023,0978.5,+03.9,72,0119,1639499641,1.14 25,0015,0021,0978.3,+03.8,74,0119,1639499941,1.132 33,0019,0026,0978.4,+03.7,73,0129,1639500541,1.101 28,0015,0021,0978.2,+03.6,75,0118,1639501141,1.105 25,0025,0034,0978.2,+03.7,74,0100,1639501441,1.086 25,0050,0068,0978.4,+03.7,74,0121,1639501741,1.099 28,0013,0017,0978.4,+03.7,73,0112,1639502341,1.068 25,0017,0023,0978.7,+03.7,74,0128,1639502641,1.124 28,0014,0018,0978.4,+03.7,73,0142,1639502941,1.206 28,0013,0017,0978.6,+03.7,74,0148,1639503241,1.184 28,0014,0018,0978.7,+03.7,74,0120,1639503541,1.156 25,0012,0016,0978.6,+03.7,73,0114,1639503841,1.181 25,0015,0021,0978.8,+03.8,73,0118,1639504141,1.147 35,0012,0016,0978.7,+03.8,73,0120,1639504441,1.145 28,0021,0028,0978.8,+03.8,73,0130,1639504741,1.153 99,0018,0024,0979.0,+03.8,73,0137,1639505341,1.134 33,0017,0023,0978.8,+03.8,74,0122,1639505641,1.128 30,0024,0032,0978.8,+03.8,73,0120,1639505941,1.095 04,0011,0015,0978.9,+03.8,73,0134,1639506841,1.052 25,0012,0016,0979.0,+03.8,73,0121,1639507141,1.217 25,0011,0015,0979.0,+03.8,73,0124,1639507441,1.213 28,0018,0024,0979.1,+03.9,72,0123,1639507741,1.206 25,0020,0027,0979.0,+03.8,74,0129,1639508041,1.296 30,0015,0021,0979.1,+03.8,73,0151,1639508341,1.172 25,0010,0013,0979.0,+03.9,72,0122,1639508641,1.18 25,0015,0021,0978.9,+03.9,73,0128,1639508941,1.188 30,0016,0022,0979.1,+03.8,73,0129,1639509241,1.148 30,0022,0029,0979.1,+03.8,73,0124,1639509541,1.12 30,0012,0016,0979.2,+03.9,72,0132,1639509841,1.176 99,0012,0016,0979.3,+03.9,73,0124,1639510141,1.257 25,0019,0026,0979.3,+03.9,73,0102,1639510441,1.242 28,0013,0017,0979.1,+03.8,74,0119,1639511341,1.245 30,0013,0017,0979.1,+03.9,73,0123,1639511941,1.256 30,0010,0013,0979.1,+03.9,73,0135,1639512241,1.203 30,0008,0011,0979.3,+03.8,72,0130,1639512841,1.027 04,0027,0037,0979.5,+03.7,74,0124,1639513441,1.036 25,0009,0012,0979.2,+03.7,72,0133,1639513741,1.303 99,0012,0016,0979.3,+03.6,75,0133,1639514041,1.305 30,0014,0018,0979.2,+03.5,74,0118,1639514641,1.294 28,0009,0012,0979.4,+03.6,73,0115,1639514941,1.261 28,0012,0016,0979.3,+03.6,73,0118,1639515241,1.259 25,0011,0015,0979.2,+03.6,73,0115,1639515541,1.245 25,0009,0012,0979.6,+03.6,73,0112,1639516141,1.065 25,0009,0012,0979.2,+03.5,73,0118,1639516441,1.247 09,0010,0013,0979.1,+03.5,73,0143,1639516741,1.02 28,0013,0017,0979.3,+03.6,72,0142,1639517341,1.158 30,0009,0012,0979.6,+03.5,74,0127,1639517641,1.342 28,0011,0015,0979.3,+03.6,73,0114,1639518241,1.313 28,0009,0012,0979.6,+03.7,73,0094,1639518541,1.299 25,0012,0016,0979.4,+03.9,72,0109,1639519141,1.293 25,0011,0015,0979.6,+03.9,72,0122,1639519441,1.293 28,0011,0015,0979.5,+03.9,72,0113,1639519741,1.268 25,0012,0016,0979.5,+03.9,72,0118,1639520041,1.247 37,0008,0011,0979.5,+04.0,71,0138,1639520341,1.251 28,0009,0012,0979.5,+04.0,71,0141,1639520641,1.301 25,0010,0013,0979.5,+04.0,71,0126,1639520941,1.399 35,0007,0010,0979.6,+04.0,71,0110,1639521241,1.38 28,0006,0008,0979.6,+04.0,71,0137,1639521541,1.376 25,0010,0013,0979.5,+04.0,72,0126,1639521841,1.354 28,0008,0011,0979.6,+04.0,71,0124,1639522441,1.331 30,0011,0015,0979.6,+04.0,70,0119,1639522741,1.314 25,0009,0012,0979.6,+04.0,70,0114,1639523041,1.31 25,0008,0011,0979.4,+04.0,70,0110,1639523341,1.302 25,0007,0010,0979.7,+04.0,70,0117,1639523641,1.292 00,0007,0010,0979.3,+03.9,71,0121,1639524241,1.334 28,0009,0012,0979.2,+03.9,70,0127,1639524541,1.415 25,0010,0013,0979.2,+03.8,71,0145,1639524841,1.409 28,0008,0011,0979.5,+03.7,71,0115,1639525141,1.403 99,0009,0012,0979.6,+03.6,72,0124,1639525441,1.401 25,0010,0013,0979.2,+03.6,72,0151,1639525741,1.381 23,0009,0012,0979.5,+03.5,72,0119,1639526041,1.395 25,0011,0015,0979.2,+03.4,73,0128,1639526341,1.372 28,0007,0010,0979.4,+03.5,72,0110,1639526641,1.358 25,0010,0013,0979.2,+03.4,72,0130,1639526941,1.351 28,0008,0011,0979.3,+03.4,73,0141,1639527241,1.34 25,0010,0013,0979.2,+03.4,72,0121,1639527541,1.337 25,0007,0010,0979.0,+03.5,72,0123,1639528141,1.459 25,0009,0012,0979.0,+03.5,72,0142,1639528441,1.44 30,0007,0010,0979.6,+03.5,72,0113,1639528741,1.434 28,0008,0011,0979.3,+03.5,72,0119,1639529041,1.418 33,0010,0013,0979.5,+03.5,72,0119,1639529341,1.415 25,0008,0011,0979.3,+03.5,73,0115,1639529941,1.413 28,0008,0011,0979.4,+03.5,73,0125,1639530241,1.392 28,0008,0011,0979.6,+03.5,72,0151,1639530541,1.392 30,0011,0015,0979.3,+03.6,72,0133,1639530841,1.374 28,0012,0016,0979.2,+03.4,73,0137,1639531141,1.378 25,0010,0013,0979.2,+03.5,72,0123,1639531441,1.41 30,0009,0012,0979.2,+03.4,73,0135,1639531741,1.5 25,0011,0015,0979.5,+03.3,73,0132,1639532041,1.496 25,0010,0013,0979.1,+03.3,73,0138,1639532341,1.483 01,0010,0013,0979.5,+03.3,73,0127,1639532641,1.477 25,0008,0011,0979.3,+03.4,73,0139,1639532941,1.471 25,0010,0013,0979.5,+03.3,73,0133,1639533241,1.466 25,0011,0015,0979.6,+03.4,73,0125,1639533541,1.444 25,0008,0011,0979.7,+03.3,73,0125,1639533841,1.44 30,0011,0015,0979.7,+03.4,73,0137,1639534141,1.426 23,0012,0016,0979.3,+03.6,72,0134,1639534441,1.436 28,0010,0013,0979.2,+03.6,71,0121,1639535041,1.474 25,0013,0017,0979.4,+03.5,73,0119,1639535341,1.687 23,0011,0015,0979.3,+03.6,72,0141,1639535641,1.55 30,0012,0016,0979.7,+03.4,73,0124,1639536241,1.518 30,0013,0017,0979.6,+03.4,73,0114,1639536541,1.509 25,0011,0015,0979.5,+03.5,72,0121,1639536841,1.51 25,0011,0015,0979.6,+03.5,72,0144,1639537141,1.504 28,0010,0013,0979.5,+03.5,71,0128,1639537441,1.496 25,0009,0012,0979.6,+03.6,70,0128,1639537741,1.483 21,0010,0013,0979.5,+03.7,70,0127,1639538041,1.502 99,0011,0015,0979.5,+03.5,70,0119,1639538641,1.517 25,0010,0013,0979.9,+03.5,71,0136,1639538941,1.59 25,0029,0039,0979.8,+03.4,71,0130,1639539241,1.592 23,0014,0018,0979.9,+03.5,71,0122,1639539541,1.572 25,0013,0017,0979.8,+03.4,70,0122,1639540141,1.567 25,0014,0018,0979.8,+03.4,70,0126,1639540441,1.545 23,0013,0017,0980.0,+03.4,70,0143,1639541041,1.536 25,0015,0021,0980.0,+03.2,71,0144,1639541641,1.502 09,0013,0017,0980.1,+03.2,71,0140,1639541941,1.514 25,0018,0024,0979.9,+03.1,71,0112,1639542241,1.556 30,0015,0021,0980.1,+03.1,71,0133,1639542841,1.617 25,0011,0015,0980.1,+03.1,70,0126,1639543141,1.615 30,0012,0016,0980.0,+03.2,70,0109,1639543441,1.604 28,0023,0031,0980.2,+03.1,70,0121,1639543741,1.598 28,0013,0017,0980.0,+03.2,70,0122,1639544041,1.588 23,0009,0012,0980.2,+03.2,69,0138,1639544341,1.592 25,0013,0017,0980.4,+03.3,69,0095,1639544641,1.611 25,0010,0013,0980.3,+03.4,69,0120,1639544941,1.555 09,0008,0011,0980.4,+03.4,68,0130,1639545241,1.549 23,0008,0011,0980.5,+03.4,68,0103,1639545541,1.55 28,0007,0010,0980.6,+03.5,68,0161,1639546141,1.675 23,0009,0012,0980.6,+03.4,68,0148,1639546441,1.663 23,0006,0008,0980.6,+03.5,67,0149,1639546741,1.671 30,0011,0015,0980.8,+03.3,67,0110,1639547041,1.638 28,0008,0011,0980.5,+03.3,66,0124,1639547341,1.629 23,0009,0012,0980.6,+03.3,68,0106,1639547641,1.625 25,0008,0011,0980.6,+03.3,67,0126,1639547941,1.632 23,0009,0012,0981.0,+03.2,68,0132,1639548241,1.608 25,0010,0013,0980.8,+03.2,68,0132,1639548541,1.617 25,0009,0012,0980.9,+03.3,67,0128,1639548841,1.601 23,0018,0024,0980.8,+03.3,66,0136,1639549441,1.663 28,0009,0012,0980.9,+03.2,66,0132,1639549741,1.736 25,0013,0017,0981.0,+03.0,66,0136,1639550341,1.732 25,0016,0022,0981.0,+03.0,68,0139,1639550641,1.709 21,0010,0013,0981.1,+03.0,67,0131,1639551241,1.736 28,0014,0018,0980.7,+03.1,68,0148,1639551541,1.66 99,0012,0016,0980.7,+03.2,67,0126,1639551841,1.698 23,0013,0017,0980.8,+03.1,67,0125,1639552141,1.671 25,0011,0015,0980.9,+03.1,67,0117,1639552441,1.648 30,0011,0015,0981.2,+03.1,67,0120,1639552741,1.681 21,0009,0012,0981.3,+03.1,66,0125,1639553041,1.671 35,0011,0015,0980.9,+03.2,66,0131,1639553341,1.781 23,0010,0013,0980.9,+03.2,66,0133,1639553641,1.772 23,0010,0013,0981.3,+03.2,66,0145,1639553941,1.783 23,0009,0012,0981.5,+03.1,66,0125,1639554241,1.747 25,0010,0013,0981.2,+03.1,66,0125,1639554541,1.721 23,0014,0018,0981.6,+03.1,67,0122,1639554841,1.734 23,0010,0013,0981.4,+03.2,66,0143,1639555141,1.735 99,0010,0013,0981.7,+03.2,66,0122,1639555441,1.725 23,0012,0016,0981.7,+03.2,66,0133,1639555741,1.69 23,0011,0015,0981.6,+03.3,66,0128,1639556041,1.68 04,0011,0015,0981.7,+03.2,66,0128,1639556341,1.67 23,0010,0013,0981.7,+03.3,66,0121,1639556641,1.728 23,0011,0015,0981.5,+03.4,66,0104,1639557241,1.798 25,0016,0022,0981.5,+03.4,67,0121,1639557541,1.814 21,0014,0018,0981.5,+03.5,66,0120,1639558141,1.754 21,0012,0016,0981.7,+03.6,66,0134,1639558441,1.763 23,0015,0021,0981.6,+03.7,66,0111,1639558741,1.774 28,0010,0013,0981.9,+03.4,66,0124,1639559341,1.727 23,0014,0018,0982.0,+03.4,66,0131,1639559641,1.75 25,0011,0015,0981.9,+03.4,67,0130,1639559941,1.72 99,0010,0013,0981.5,+03.4,66,0138,1639560541,1.819 28,0010,0013,0981.8,+03.3,65,0127,1639560841,1.858 23,0009,0012,0981.7,+03.3,66,0114,1639561141,1.803 23,0009,0012,0981.6,+03.2,66,0125,1639561441,1.807 23,0012,0016,0981.6,+03.2,66,0152,1639561741,1.82 23,0011,0015,0981.9,+03.3,66,0110,1639562341,1.782 23,0011,0015,0981.5,+03.2,66,0127,1639562641,1.852 23,0010,0013,0981.8,+03.3,66,0134,1639562941,1.772 25,0011,0015,0981.8,+03.3,66,0129,1639563241,1.758 99,0009,0012,0982.0,+03.3,66,0122,1639563541,1.756 23,0011,0015,0981.6,+03.2,65,0124,1639563841,1.796 23,0009,0012,0981.8,+03.3,67,0135,1639564441,1.885 21,0009,0012,0981.9,+03.3,66,0120,1639564741,1.856 23,0012,0016,0981.7,+03.2,66,0112,1639565041,1.893 30,0010,0013,0981.9,+03.3,66,0123,1639565641,1.841 21,0011,0015,0981.7,+03.3,67,0128,1639565941,1.867 28,0011,0015,0981.6,+03.3,66,0119,1639566241,1.823 21,0009,0012,0981.4,+03.3,67,0107,1639566841,1.808 28,0011,0015,0981.4,+03.4,66,0109,1639567141,1.803 23,0012,0016,0981.5,+03.5,66,0147,1639567441,1.847 21,0010,0013,0981.5,+03.5,66,0132,1639567741,1.916 23,0045,0060,0981.2,+03.6,66,0127,1639568041,1.93 99,0013,0017,0981.5,+03.5,66,0115,1639568341,1.914 30,0011,0015,0981.5,+03.5,66,0139,1639568641,1.907 23,0010,0013,0981.2,+03.5,67,0111,1639569541,1.891 21,0010,0013,0981.5,+03.5,64,0142,1639569841,1.876 18,0020,0027,0980.9,+03.6,65,0130,1639570141,1.853 35,0019,0026,0981.0,+03.5,65,0149,1639570441,1.857 23,0012,0016,0981.1,+03.5,65,0132,1639570741,1.868 23,0023,0031,0981.0,+03.6,65,0117,1639571342,2.002 99,0013,0017,0981.0,+03.6,66,0118,1639571641,1.967 23,0009,0012,0981.3,+03.6,64,0141,1639571941,1.961 21,0012,0016,0981.1,+03.6,65,0122,1639572241,1.938 28,0011,0015,0981.1,+03.6,65,0138,1639572541,1.922 23,0018,0024,0981.5,+03.5,65,0132,1639572841,1.919 28,0011,0015,0981.4,+03.6,65,0110,1639573141,1.928 21,0010,0013,0981.1,+03.5,66,0124,1639573441,1.894 25,0007,0010,0981.1,+03.6,66,0109,1639573741,1.89 00,0009,0012,0981.5,+03.5,65,0111,1639574041,1.915 99,0016,0022,0981.5,+03.5,66,0124,1639574341,1.904 23,0013,0017,0981.2,+03.4,66,0121,1639574641,1.944 23,0012,0016,0981.3,+03.4,67,0127,1639574941,1.998 23,0019,0026,0981.5,+03.4,66,0127,1639575242,2.031 21,0010,0013,0981.7,+03.3,67,0126,1639575541,1.976 23,0017,0023,0981.7,+03.2,67,0107,1639575841,1.998 00,0018,0024,0981.7,+03.3,67,0111,1639576141,1.967 23,0031,0043,0981.6,+03.2,67,0134,1639576441,1.953 23,0026,0036,0981.7,+03.3,68,0138,1639576741,1.947 21,0017,0023,0981.8,+03.2,67,0118,1639577341,1.935 21,0021,0028,0981.7,+03.2,67,0152,1639577641,1.913 28,0014,0018,0981.6,+03.2,67,0126,1639577941,1.903 23,0018,0024,0981.6,+03.2,68,0103,1639578241,1.985 21,0020,0027,0981.7,+03.2,68,0134,1639578542,2.034 21,0018,0024,0981.4,+03.2,67,0111,1639578842,2.051 23,0011,0015,0981.3,+03.1,68,0120,1639579142,2.037 23,0019,0026,0981.5,+03.1,69,0136,1639579442,2.017 21,0013,0017,0981.5,+03.1,69,0115,1639579742,2.034 21,0015,0021,0981.9,+03.0,70,0123,1639580342,2.029 23,0011,0015,0981.9,+03.0,69,0121,1639580642,2.011 23,0010,0013,0981.6,+03.0,70,0119,1639580941,1.973 25,0011,0015,0981.7,+02.9,70,0129,1639581841,1.986 21,0011,0015,0981.8,+03.0,69,0108,1639582142,2.105 21,0013,0017,0981.7,+02.9,70,0112,1639582442,2.098 21,0012,0016,0981.7,+02.9,70,0134,1639582742,2.099 33,0015,0021,0981.8,+02.9,71,0113,1639583042,2.072 21,0014,0018,0981.9,+02.9,70,0112,1639583342,2.055 21,0014,0018,0981.9,+02.9,70,0132,1639583942,2.062 21,0013,0017,0981.9,+03.0,69,0108,1639584242,2.035 21,0016,0022,0981.9,+03.0,69,0155,1639584542,2.033 23,0013,0017,0982.1,+03.0,69,0135,1639584842,2.065 21,0011,0015,0981.8,+03.0,69,0143,1639585142,2.057 23,0012,0016,0982.2,+03.0,68,0122,1639585442,2.05 23,0013,0017,0981.9,+02.9,69,0125,1639585742,2.167 23,0018,0024,0982.2,+02.9,69,0118,1639586042,2.142 18,0018,0024,0982.5,+02.9,70,0139,1639586341,1.927 28,0028,0038,0981.9,+03.0,69,0113,1639586642,2.104 25,0020,0027,0982.5,+02.9,70,0127,1639586942,2.118 21,0030,0042,0982.5,+03.0,70,0108,1639587542,2.107 23,0017,0023,0982.6,+03.0,69,0143,1639587842,2.098 99,0014,0018,0982.5,+03.0,69,0128,1639588142,2.088 99,0039,0053,0982.5,+03.0,69,0112,1639588442,2.064 21,0016,0022,0982.5,+03.0,70,0124,1639589042,2.142 21,0019,0026,0982.5,+03.0,70,0128,1639589342,2.183 23,0019,0026,0982.5,+03.0,70,0106,1639589942,2.175 21,0028,0038,0982.4,+02.9,71,0139,1639590242,2.155 01,0022,0029,0982.3,+02.8,71,0140,1639590542,2.155 18,0021,0028,0982.3,+02.7,70,0121,1639591141,1.945 18,0021,0028,0982.6,+02.7,71,0117,1639591442,2.168 18,0026,0036,0982.5,+02.6,71,0141,1639591741,1.946 21,0016,0022,0982.6,+02.7,70,0104,1639592041,1.91 18,0016,0022,0982.5,+02.7,70,0118,1639592642,2.152 21,0016,0022,0982.7,+02.7,70,0105,1639592942,2.253 99,0025,0034,0982.6,+02.7,71,0140,1639593242,2.225 25,0015,0021,0982.8,+02.8,70,0123,1639593842,2.202 21,0016,0022,0982.6,+02.8,70,0115,1639594142,2.196 00,0018,0024,0982.4,+02.9,70,0133,1639595042,2.166 28,0018,0024,0982.6,+02.9,70,0129,1639595642,2.158 99,0016,0022,0982.7,+02.9,69,0113,1639595942,2.138 25,0016,0022,0982.7,+02.9,69,0140,1639596542,2.299 25,0017,0023,0982.8,+02.9,69,0125,1639596842,2.074 23,0022,0029,0982.9,+02.9,70,0127,1639597142,2.254 21,0034,0047,0982.8,+02.8,70,0120,1639597442,2.253 21,0018,0024,0982.9,+02.7,70,0119,1639597742,2.24 18,0013,0017,0982.8,+02.7,70,0113,1639598042,2.222 23,0016,0022,0983.1,+02.8,69,0124,1639598342,2.036 18,0022,0029,0982.9,+02.5,72,0135,1639598942,2.209 99,0040,0054,0982.9,+02.3,73,0131,1639599242,2.177 18,0034,0047,0982.6,+02.0,74,0102,1639599542,2.182 16,0020,0027,0982.6,+01.8,74,0117,1639600142,2.294 21,0019,0026,0982.9,+01.5,75,0113,1639600442,2.287 18,0021,0028,0982.9,+01.4,76,0141,1639600742,2.292 21,0028,0038,0982.9,+01.4,76,0111,1639601042,2.291 11,0020,0027,0983.0,+01.4,76,0130,1639601642,2.29 21,0024,0032,0982.9,+01.2,76,0126,1639602542,2.286 25,0028,0038,0982.8,+00.9,78,0117,1639602842,2.238 21,0041,0055,0982.9,+00.7,80,0146,1639603142,2.24 21,0033,0045,0983.0,+00.3,81,0126,1639603742,2.377 06,0044,0059,0982.7,+00.2,82,0116,1639604042,2.367 25,0027,0037,0983.2,+00.8,79,0135,1639604342,2.367 18,0030,0042,0982.9,+00.2,82,0101,1639604942,2.143 16,0024,0032,0983.1,+00.0,83,0120,1639605242,2.146 18,0102,0137,0982.9,+00.1,83,0107,1639605542,2.322 16,0044,0059,0982.9,+00.2,82,0104,1639606142,2.124 30,0044,0059,0982.7,-00.2,83,0126,1639606442,2.122 23,0028,0038,0982.8,-00.6,86,0119,1639606742,2.105 23,0038,0052,0983.0,-00.2,84,0126,1639607042,2.154 18,0060,0080,0982.6,-00.4,85,0127,1639607342,2.243 21,0036,0049,0982.8,-00.4,85,0133,1639607642,2.241 21,0043,0058,0982.6,-00.1,83,0131,1639608242,2.208 18,0047,0064,0982.8,-00.4,85,0115,1639608542,2.198 18,0049,0066,0982.8,-00.7,86,0137,1639608842,2.195 21,0038,0052,0982.8,-00.9,87,0147,1639609142,2.194 21,0027,0037,0982.8,-01.2,89,0121,1639609742,2.206 23,0057,0076,0982.9,-01.1,89,0127,1639610042,2.173 21,0039,0053,0982.9,-01.4,89,0118,1639610342,2.164 25,0032,0044,0982.8,-01.2,89,0115,1639610642,2.225 23,0026,0036,0982.8,-01.2,88,0126,1639610942,2.31 23,0029,0039,0982.9,-01.3,89,0118,1639611242,2.291 21,0027,0037,0983.1,-01.2,88,0115,1639611542,2.295 21,0025,0034,0983.1,-01.3,88,0148,1639611842,2.302 18,0025,0034,0983.1,-01.2,88,0117,1639612142,2.283 18,0023,0031,0982.8,-01.4,89,0138,1639612442,2.278 18,0021,0028,0982.9,-01.5,89,0150,1639612742,2.256 16,0024,0032,0983.0,-01.7,90,0115,1639613042,2.289 18,0026,0036,0982.8,-01.7,90,0120,1639613342,2.456 25,0026,0036,0983.1,-01.7,90,0124,1639613642,2.232 16,0029,0039,0982.9,-01.5,90,0134,1639613942,2.24 23,0027,0037,0983.4,-01.5,89,0118,1639614242,2.284 18,0025,0034,0983.1,-01.6,89,0122,1639614542,2.559 18,0025,0034,0983.1,-02.1,90,0143,1639614842,2.549 25,0023,0031,0983.3,-02.2,90,0144,1639615142,2.37 18,0028,0038,0983.2,-02.1,90,0121,1639615442,2.36 16,0026,0036,0983.0,-02.1,91,0116,1639615742,2.345 16,0026,0036,0983.3,-01.9,91,0107,1639616042,2.344 16,0026,0036,0983.4,-02.2,91,0117,1639616342,2.331 13,0025,0034,0983.1,-02.4,91,0130,1639616642,2.324 21,0025,0034,0983.2,-02.2,91,0127,1639616942,2.323 16,0031,0043,0983.1,-02.0,91,0130,1639617242,2.335 16,0030,0042,0983.2,-02.0,91,0135,1639617542,2.316 11,0028,0038,0983.1,-02.3,91,0127,1639617842,2.376 13,0028,0038,0983.1,-02.3,91,0135,1639618142,2.446 16,0024,0032,0983.2,-02.3,92,0109,1639618742,2.439 13,0023,0031,0983.0,-02.3,92,0138,1639619042,2.417 16,0028,0038,0983.0,-02.4,92,0135,1639619342,2.419 13,0031,0043,0983.1,-02.3,92,0145,1639619642,2.426 13,0030,0042,0983.1,-02.2,91,0132,1639619942,2.43 13,0029,0039,0983.0,-02.2,91,0130,1639620242,2.427 11,0036,0049,0983.0,-02.4,91,0125,1639620542,2.423 13,0028,0038,0982.8,-02.4,91,0106,1639620842,2.391 11,0034,0047,0982.9,-02.4,92,0133,1639621442,2.444 99,0034,0047,0982.8,-02.5,92,0118,1639621742,2.528 18,0029,0039,0982.9,-02.6,91,0126,1639622342,2.499 16,0025,0034,0982.7,-02.8,92,0156,1639622642,2.499 99,0026,0036,0982.8,-02.8,92,0126,1639622942,2.5 16,0024,0032,0983.1,-02.9,92,0115,1639623242,2.495 13,0027,0037,0983.1,-02.8,92,0122,1639623542,2.491 00,0026,0036,0983.2,-02.8,92,0139,1639623842,2.486 21,0027,0037,0982.8,-02.8,91,0119,1639624142,2.469 16,0024,0032,0982.9,-02.8,91,0124,1639624442,2.475 16,0022,0029,0983.1,-03.0,91,0133,1639624742,2.476 16,0029,0039,0983.2,-02.9,92,0120,1639625042,2.521 16,0031,0043,0982.8,-02.8,91,0137,1639625342,2.603 16,0026,0036,0982.9,-02.7,91,0124,1639625642,2.61 16,0031,0043,0983.1,-02.9,91,0142,1639625942,2.597 18,0027,0037,0983.0,-02.9,91,0113,1639626242,2.58 13,0023,0031,0983.1,-03.0,91,0108,1639626542,2.587 16,0026,0036,0983.0,-02.6,91,0113,1639626842,2.587 16,0033,0045,0982.8,-02.8,91,0124,1639627142,2.567 18,0030,0042,0982.9,-02.9,91,0122,1639627442,2.571 18,0031,0043,0982.9,-02.9,91,0142,1639627742,2.56 16,0028,0038,0983.0,-03.0,91,0123,1639628042,2.559 16,0027,0037,0983.0,-03.0,91,0136,1639628342,2.559 99,0032,0044,0982.6,-03.1,91,0130,1639628642,2.602 18,0029,0039,0982.7,-03.1,91,0140,1639628942,2.682 18,0030,0042,0983.0,-03.0,91,0123,1639629242,2.7 21,0035,0048,0982.9,-03.0,91,0128,1639629542,2.673 18,0032,0044,0983.0,-03.3,91,0142,1639629842,2.665 99,0033,0045,0982.6,-03.2,91,0122,1639630142,2.664 18,0028,0038,0982.7,-03.2,91,0121,1639630442,2.67 99,0027,0037,0982.8,-03.2,91,0123,1639630742,2.667 18,0030,0042,0982.9,-03.3,91,0121,1639631042,2.663 18,0028,0038,0982.7,-03.2,91,0136,1639631342,2.652 33,0028,0038,0982.7,-03.2,92,0115,1639631942,2.669 18,0027,0037,0982.8,-03.3,92,0134,1639632242,2.712 18,0032,0044,0982.7,-03.4,91,0132,1639632542,2.773 16,0028,0038,0982.8,-03.3,91,0146,1639632842,2.76 16,0026,0036,0982.7,-03.4,91,0135,1639633142,2.761 18,0049,0066,0982.9,-03.6,91,0129,1639633442,2.767 18,0042,0057,0982.8,-03.6,91,0134,1639633742,2.757 18,0048,0065,0982.7,-03.6,91,0126,1639634042,2.755 16,0038,0052,0982.7,-03.4,92,0117,1639634642,2.743 16,0036,0049,0982.5,-03.5,91,0122,1639635542,2.737 16,0031,0043,0982.9,-03.3,91,0118,1639635842,2.814 11,0032,0044,0982.9,-03.3,91,0126,1639636142,2.889 16,0030,0042,0982.7,-03.1,91,0125,1639636442,2.854 04,0032,0044,0982.7,-03.1,91,0110,1639636742,2.852 11,0027,0037,0983.0,-02.9,91,0140,1639637042,2.852 16,0031,0043,0982.7,-02.7,91,0140,1639637342,2.897 13,0030,0042,0982.6,-02.6,91,0153,1639637642,2.833 13,0036,0049,0982.8,-01.1,87,0129,1639637942,2.887 13,0030,0042,0982.9,-00.8,88,0133,1639638242,2.85 28,0032,0044,0982.9,-01.4,88,0116,1639638542,2.811 11,0038,0052,0982.5,-01.5,89,0123,1639638842,2.827 11,0041,0055,0982.7,-01.3,89,0150,1639639142,2.831 13,0060,0080,0982.5,-01.1,90,0132,1639639442,2.846 11,0046,0063,0982.6,-01.0,89,0132,1639639742,2.958 16,0065,0088,0982.7,-00.8,89,0136,1639640042,2.919 11,0042,0057,0982.7,-00.4,88,0129,1639640342,2.925 16,0141,0191,0982.6,+00.2,87,0139,1639640642,2.919 09,0036,0049,0982.8,+01.2,83,0137,1639640942,2.92 11,0026,0036,0983.0,+01.9,79,0125,1639641542,2.874 09,0036,0049,0983.0,+02.1,78,0134,1639641842,2.904 99,0025,0034,0983.0,+02.4,78,0117,1639642142,2.851 11,0049,0066,0983.5,+02.6,77,0117,1639642442,2.871 13,0024,0032,0983.2,+02.3,76,0133,1639642743,3.047 18,0028,0038,0983.1,+02.1,77,0116,1639643042,2.922 18,0021,0028,0983.2,+02.5,76,0122,1639643643,3.451 13,0020,0027,0983.2,+02.8,73,0123,1639643942,2.952 21,0019,0026,0983.5,+03.0,72,0112,1639644543,3.122 16,0025,0034,0983.5,+03.3,72,0120,1639644843,3.127 18,0031,0043,0983.2,+03.9,71,0145,1639645143,3.105 23,0017,0023,0983.3,+04.0,69,0114,1639645443,3.092 18,0013,0017,0983.0,+04.4,69,0120,1639646043,3.089 18,0010,0013,0983.2,+04.1,68,0118,1639646343,3.08 16,0195,0263,0983.1,+04.1,67,0136,1639646643,3.116 18,0016,0022,0982.9,+04.1,67,0116,1639646943,3.195 99,0008,0011,0982.7,+04.1,67,0132,1639647243,3.214 18,0019,0026,0982.8,+04.0,66,0124,1639647543,3.169 16,0009,0012,0982.8,+04.0,66,0132,1639647843,3.156 18,0010,0013,0982.6,+04.0,65,0116,1639648143,3.167 99,0012,0016,0982.6,+04.2,64,0143,1639648443,3.163 16,0012,0016,0982.6,+04.5,64,0125,1639648743,3.122 16,0025,0034,0982.5,+04.7,64,0128,1639649043,3.119 30,0008,0011,0982.3,+04.8,62,0139,1639649643,3.11 18,0008,0011,0982.2,+04.8,62,0139,1639650543,3.205 16,0009,0012,0982.2,+04.7,63,0131,1639650843,3.202 16,0022,0029,0982.1,+04.8,62,0117,1639651143,3.198 13,0007,0010,0982.0,+04.8,62,0129,1639651443,3.219 16,0009,0012,0981.7,+05.0,61,0122,1639652643,3.137 23,0009,0012,0981.8,+05.1,61,0133,1639652943,3.138 16,0006,0008,0981.8,+05.0,61,0117,1639653243,3.145 18,0005,0007,0981.8,+05.0,61,0135,1639653543,3.141 16,0007,0010,0981.7,+05.1,61,0121,1639653843,3.202 99,0007,0010,0981.6,+05.3,60,0114,1639654143,3.25 23,0008,0011,0981.4,+05.2,61,0130,1639654443,3.243 18,0005,0007,0981.8,+05.4,60,0130,1639654743,3.246 99,0007,0010,0981.4,+05.3,60,0125,1639655043,3.221 16,0007,0010,0981.7,+05.3,64,0133,1639655343,3.198 18,0008,0011,0981.7,+05.4,60,0132,1639655643,3.214 23,0013,0017,0981.3,+05.5,60,0124,1639655943,3.186 23,0011,0015,0981.3,+05.5,59,0129,1639656243,3.185 16,0006,0008,0981.5,+05.3,60,0114,1639656543,3.174 00,0006,0008,0981.4,+05.4,60,0103,1639656843,3.17 23,0008,0011,0981.3,+05.5,59,0115,1639657143,3.143 16,0006,0008,0981.3,+05.4,60,0121,1639657443,3.208 21,0006,0008,0981.2,+05.4,60,0140,1639657743,3.275 13,0004,0006,0981.3,+05.4,60,0130,1639658043,3.286 16,0007,0010,0981.3,+05.4,61,0136,1639658343,3.282 99,0006,0008,0981.2,+05.3,59,0138,1639658643,3.24 16,0009,0012,0981.2,+05.3,60,0134,1639659243,3.268 23,0007,0010,0981.3,+05.2,60,0142,1639659543,3.221 21,0007,0010,0981.4,+05.2,61,0125,1639659843,3.214 16,0005,0007,0981.2,+05.2,61,0104,1639660143,3.207 16,0007,0010,0981.5,+05.2,60,0141,1639660443,3.228 11,0006,0008,0981.5,+05.2,61,0127,1639660743,3.211 18,0006,0008,0981.2,+05.2,61,0110,1639661043,3.233 13,0007,0010,0981.6,+05.1,62,0139,1639661343,3.317 13,0006,0008,0981.5,+05.1,62,0127,1639661643,3.321 13,0006,0008,0981.7,+05.0,61,0135,1639662243,3.304 18,0007,0010,0981.5,+04.9,61,0135,1639662543,3.305 25,0009,0012,0981.5,+04.8,62,0140,1639662843,3.271 16,0010,0013,0981.8,+04.6,63,0140,1639663443,3.287 18,0006,0008,0981.4,+04.6,62,0128,1639663743,3.26 18,0008,0011,0981.5,+04.4,65,0126,1639664943,3.351 16,0007,0010,0981.6,+04.2,65,0112,1639665843,3.325 13,0006,0008,0982.0,+04.1,66,0112,1639666443,3.364 16,0006,0008,0982.0,+04.1,66,0140,1639666743,3.313 13,0008,0011,0982.2,+04.2,66,0111,1639667043,3.096 99,0008,0011,0982.0,+04.2,66,0118,1639667943,3.28 16,0011,0015,0982.3,+04.2,66,0137,1639668243,3.335 13,0008,0011,0982.1,+04.1,66,0122,1639668543,3.395 21,0009,0012,0982.0,+04.1,67,0122,1639669143,3.366 16,0009,0012,0982.0,+04.1,67,0127,1639669443,3.378 18,0008,0011,0982.0,+04.1,67,0125,1639669743,3.343 13,0010,0013,0982.0,+04.0,67,0112,1639670043,3.363 23,0011,0015,0982.2,+04.0,67,0115,1639670343,3.327 16,0010,0013,0982.5,+04.0,67,0123,1639670643,3.334 16,0012,0016,0982.2,+04.0,67,0141,1639670943,3.308 16,0012,0016,0982.1,+04.0,67,0091,1639671243,3.339 18,0014,0018,0982.5,+03.9,67,0132,1639671543,3.304 16,0009,0012,0982.5,+03.9,67,0131,1639671843,3.349 18,0009,0012,0982.4,+03.9,67,0121,1639672143,3.425 16,0010,0013,0982.4,+03.9,67,0135,1639672443,3.45 16,0011,0015,0982.3,+03.8,67,0121,1639672743,3.458 16,0010,0013,0982.4,+03.8,67,0122,1639673043,3.421 18,0011,0015,0982.6,+03.8,67,0117,1639673343,3.195 16,0011,0015,0982.1,+03.8,67,0133,1639673943,3.387 23,0019,0026,0982.3,+03.8,67,0129,1639674243,3.173 16,0021,0028,0982.5,+03.7,68,0121,1639674543,3.178 23,0014,0018,0982.6,+03.7,67,0137,1639674843,3.177 16,0012,0016,0982.6,+03.7,67,0115,1639675143,3.351 16,0016,0022,0982.2,+03.7,67,0128,1639675443,3.38 16,0014,0018,0981.9,+03.7,68,0108,1639675743,3.461 16,0025,0034,0982.4,+03.8,67,0138,1639676343,3.25 21,0017,0023,0982.3,+03.8,67,0123,1639676643,3.47 16,0017,0023,0982.3,+03.8,67,0125,1639676943,3.423 99,0015,0021,0982.6,+03.8,68,0145,1639677243,3.239 21,0017,0023,0982.7,+03.8,68,0106,1639677543,3.414 25,0014,0018,0982.8,+03.8,68,0128,1639677843,3.415 16,0014,0018,0982.9,+03.9,68,0138,1639678143,3.38 16,0020,0027,0982.8,+03.7,69,0117,1639678743,3.385 16,0019,0026,0982.7,+03.8,68,0127,1639679943,3.467 99,0014,0018,0982.7,+03.8,69,0114,1639680843,3.459 18,0018,0024,0982.8,+03.7,69,0129,1639681143,3.266 13,0019,0026,0982.8,+03.7,69,0119,1639682043,3.449 16,0018,0024,0982.8,+03.7,68,0116,1639682343,3.416 21,0021,0028,0982.8,+03.7,68,0132,1639682643,3.528 00,0014,0018,0982.6,+03.7,67,0140,1639682943,3.546 18,0015,0021,0982.7,+03.7,68,0117,1639683243,3.58 13,0015,0021,0982.6,+03.7,67,0128,1639683543,3.325 16,0020,0027,0982.6,+03.7,67,0118,1639683843,3.528 13,0037,0050,0982.7,+03.7,68,0118,1639684443,3.55 21,0024,0032,0982.6,+03.7,67,0116,1639684743,3.321 13,0026,0036,0982.7,+03.7,67,0114,1639685043,3.293 16,0029,0039,0982.7,+03.6,69,0133,1639685343,3.489 13,0022,0029,0982.8,+03.7,68,0122,1639685643,3.479 23,0020,0027,0982.4,+03.6,68,0112,1639686243,3.518 13,0020,0027,0982.7,+03.7,67,0117,1639687143,3.574 18,0022,0029,0982.7,+03.7,68,0112,1639687443,3.553 18,0022,0029,0982.6,+03.7,67,0128,1639687743,3.362 18,0025,0034,0982.6,+03.7,68,0136,1639688043,3.55 16,0017,0023,0982.6,+03.7,68,0141,1639688343,3.35 13,0028,0038,0982.6,+03.6,69,0122,1639688643,3.538 16,0025,0034,0982.4,+03.6,69,0126,1639688943,3.317 21,0014,0018,0982.5,+03.6,68,0120,1639689543,3.493 16,0026,0036,0982.5,+03.6,69,0101,1639691043,3.606 18,0034,0047,0982.8,+03.7,69,0150,1639691643,3.377 16,0026,0036,0982.6,+03.8,68,0109,1639691943,3.567 16,0021,0028,0982.5,+03.8,68,0139,1639692243,3.567 16,0025,0034,0982.2,+03.7,68,0104,1639692543,3.359 18,0018,0024,0982.2,+03.7,69,0115,1639692843,3.35 16,0016,0022,0982.0,+03.6,69,0133,1639693443,3.383 99,0016,0022,0982.3,+03.6,69,0131,1639693743,3.469 18,0016,0022,0982.0,+03.6,69,0131,1639694043,3.659 18,0020,0027,0981.9,+03.6,69,0139,1639694343,3.461 16,0020,0027,0981.9,+03.6,69,0157,1639694643,3.447 13,0018,0024,0981.8,+03.6,69,0139,1639694943,3.439 16,0017,0023,0981.8,+03.7,69,0139,1639695243,3.435 21,0016,0022,0981.8,+03.6,69,0127,1639695543,3.616 16,0016,0022,0981.6,+03.6,69,0118,1639695843,3.593 13,0016,0022,0982.1,+03.7,69,0121,1639696143,3.583 16,0016,0022,0982.0,+03.7,69,0125,1639696743,3.569 13,0014,0018,0981.9,+03.7,70,0122,1639697043,3.444 13,0017,0023,0982.0,+03.7,70,0126,1639697343,3.517 13,0015,0021,0981.5,+03.7,70,0132,1639697643,3.506 13,0016,0022,0981.9,+03.6,70,0127,1639698243,3.667 13,0013,0017,0981.4,+03.5,71,0135,1639698843,3.651 13,0016,0022,0981.5,+03.5,70,0129,1639699143,3.448 16,0021,0028,0981.5,+03.4,71,0117,1639699443,3.637 99,0015,0021,0981.4,+03.5,70,0131,1639699743,3.447 13,0013,0017,0981.4,+03.4,71,0139,1639700043,3.433 21,0018,0024,0981.5,+03.4,71,0108,1639700343,3.61 18,0014,0018,0981.6,+03.3,72,0120,1639700643,3.468 13,0017,0023,0981.8,+03.3,72,0116,1639700943,3.541 13,0016,0022,0981.7,+03.2,72,0110,1639701243,3.734 16,0014,0018,0981.8,+03.3,71,0117,1639701543,3.718 13,0015,0021,0981.7,+03.3,72,0122,1639701843,3.711 13,0015,0021,0981.8,+03.3,72,0136,1639702143,3.703 16,0016,0022,0981.8,+03.4,71,0130,1639702443,3.698 13,0016,0022,0981.6,+03.5,71,0120,1639703043,3.674 21,0019,0026,0981.7,+03.4,71,0110,1639703343,3.664 99,0014,0018,0981.5,+03.4,71,0120,1639703643,3.653 16,0014,0018,0981.7,+03.4,71,0122,1639703943,3.654 13,0015,0021,0981.6,+03.5,71,0109,1639704243,3.702 99,0016,0022,0981.4,+03.5,71,0108,1639704543,3.587 16,0014,0018,0981.2,+03.4,71,0132,1639705443,3.76 16,0014,0018,0981.2,+03.2,72,0112,1639705743,3.739 99,0010,0013,0981.2,+03.4,71,0126,1639706043,3.723 16,0013,0017,0981.3,+03.4,71,0112,1639706643,3.706 16,0022,0029,0981.2,+03.4,70,0116,1639707543,3.687 21,0013,0017,0981.0,+03.2,71,0111,1639708143,3.836 13,0013,0017,0981.3,+03.1,71,0126,1639708743,3.8 13,0010,0013,0981.5,+03.1,71,0124,1639709043,3.79 16,0011,0015,0981.1,+03.0,72,0117,1639709643,3.767 13,0011,0015,0981.4,+02.7,73,0134,1639709943,3.764 18,0014,0018,0981.1,+02.6,73,0144,1639710543,3.745 16,0014,0018,0981.1,+02.6,74,0134,1639710843,3.75 16,0012,0016,0981.2,+02.5,74,0123,1639711143,3.745 99,0013,0017,0981.1,+02.5,74,0133,1639711443,3.788 99,0013,0017,0981.5,+02.5,74,0121,1639711743,3.868 13,0012,0016,0981.3,+02.5,74,0127,1639712343,3.85 13,0013,0017,0981.1,+02.7,73,0146,1639712643,3.847 18,0010,0013,0981.2,+03.0,71,0136,1639712943,3.828 13,0012,0016,0981.1,+03.0,71,0130,1639713243,3.822 16,0012,0016,0981.1,+03.4,69,0128,1639713543,3.623 21,0012,0016,0981.0,+03.6,69,0144,1639713843,3.617 18,0015,0021,0981.1,+03.6,69,0120,1639714443,3.805 16,0010,0013,0981.2,+03.4,70,0142,1639714743,3.777 99,0011,0015,0981.2,+03.5,70,0129,1639715043,3.827 16,0015,0021,0980.8,+03.5,70,0151,1639715943,3.903 18,0018,0024,0980.8,+03.5,70,0138,1639716243,3.887 16,0016,0022,0980.9,+03.4,70,0106,1639716543,3.874 13,0017,0023,0980.8,+03.6,69,0140,1639716843,3.867 13,0016,0022,0980.7,+03.5,70,0132,1639717143,3.861 13,0017,0023,0980.8,+03.4,71,0128,1639717443,3.851 13,0013,0017,0981.2,+03.6,70,0126,1639718043,3.835 13,0011,0015,0980.8,+03.5,73,0134,1639718343,3.634 99,0011,0015,0980.7,+03.2,75,0123,1639718643,3.885 11,0014,0018,0980.8,+02.9,77,0142,1639718943,3.966 13,0021,0028,0980.8,+02.8,78,0127,1639719243,3.954 13,0018,0024,0980.9,+02.6,79,0137,1639719843,3.937 13,0020,0027,0980.8,+02.4,80,0119,1639720143,3.919 13,0026,0036,0980.6,+02.4,80,0124,1639720443,3.912 16,0022,0029,0980.4,+02.3,80,0134,1639720743,3.905 13,0015,0021,0980.5,+02.2,81,0115,1639721043,3.909 13,0013,0017,0980.7,+02.3,80,0132,1639721343,3.903 13,0021,0028,0980.5,+02.3,81,0132,1639721643,3.88 16,0019,0026,0980.4,+02.3,81,0124,1639721943,3.68 13,0016,0022,0980.4,+02.3,81,0118,1639722243,3.916 16,0016,0022,0980.8,+02.1,81,0116,1639722843,3.786 99,0017,0023,0980.9,+02.2,81,0132,1639723144,4.002 16,0023,0031,0980.7,+02.1,81,0126,1639723443,3.992 13,0012,0016,0980.8,+02.1,80,0131,1639723743,3.968 16,0014,0018,0980.6,+02.1,80,0122,1639724043,3.949 21,0014,0018,0980.8,+02.1,80,0131,1639724343,3.962 21,0013,0017,0980.7,+02.2,80,0114,1639724643,3.929 16,0018,0024,0980.9,+02.2,80,0108,1639724943,3.941 16,0016,0022,0980.9,+02.3,81,0131,1639725543,3.929 13,0011,0015,0980.7,+02.1,83,0120,1639725843,3.963 16,0013,0017,0980.4,+02.1,85,0138,1639726143,3.857 13,0016,0022,0980.5,+02.1,85,0131,1639726443,3.863 13,0014,0018,0980.5,+02.2,86,0131,1639726743,3.851 23,0028,0038,0980.7,+02.4,86,0145,1639727044,4.026 11,0019,0026,0980.6,+02.4,86,0149,1639727343,3.835 21,0019,0026,0980.6,+02.3,87,0144,1639727644,4.03 13,0017,0023,0980.5,+02.2,86,0131,1639727944,4.043 13,0021,0028,0980.4,+02.3,87,0114,1639728243,3.998 16,0016,0022,0980.7,+02.2,87,0135,1639728543,3.986 99,0025,0034,0980.4,+02.2,87,0138,1639728843,3.988 16,0019,0026,0980.5,+02.2,88,0141,1639729143,3.959 13,0021,0028,0980.5,+02.3,87,0140,1639729444,4.008 13,0025,0034,0980.7,+02.2,87,0154,1639729744,4.098 13,0022,0029,0980.8,+02.2,87,0136,1639730044,4.091 13,0019,0026,0980.8,+02.2,87,0129,1639730344,4.074 16,0018,0024,0980.6,+02.2,86,0117,1639730644,4.102 13,0019,0026,0980.6,+02.2,87,0135,1639730944,4.068 16,0019,0026,0980.6,+02.3,86,0143,1639731244,4.057 16,0023,0031,0980.6,+02.3,85,0136,1639731844,4.034 21,0017,0023,0980.5,+02.4,85,0129,1639732144,4.032 13,0019,0026,0980.1,+02.5,86,0123,1639732444,4.032 21,0032,0044,0980.3,+02.6,85,0107,1639732744,4.013 30,0039,0053,0980.2,+02.6,86,0121,1639733044,4.055 13,0032,0044,0980.0,+02.7,86,0106,1639733344,4.141 13,0025,0034,0979.8,+03.4,85,0137,1639733944,4.116 16,0019,0026,0979.6,+03.6,84,0146,1639734244,4.109 16,0025,0034,0979.7,+03.7,83,0118,1639734544,4.11 16,0017,0023,0979.1,+03.9,81,0135,1639735144,4.071 16,0038,0052,0979.3,+04.2,82,0127,1639735444,4.081 99,0027,0037,0979.1,+04.2,81,0127,1639735744,4.056 13,0022,0029,0979.1,+04.2,81,0107,1639736044,4.06 13,0021,0028,0979.4,+04.3,80,0135,1639736344,4.069 13,0042,0057,0979.4,+04.3,81,0148,1639736644,4.096 16,0024,0032,0979.2,+04.4,80,0141,1639736944,4.186 30,0031,0043,0979.0,+04.7,81,0129,1639737244,4.182 13,0016,0022,0979.3,+04.7,79,0137,1639737544,4.153 13,0024,0032,0979.1,+04.8,80,0113,1639737844,4.159 16,0050,0068,0978.7,+05.0,79,0110,1639738144,4.153 16,0013,0017,0979.0,+05.2,78,0128,1639738444,4.144 18,0055,0074,0978.7,+05.5,78,0140,1639738744,4.152 13,0016,0022,0978.6,+05.6,77,0149,1639739044,4.125 13,0025,0034,0978.7,+05.8,77,0152,1639739344,4.102 13,0028,0038,0978.2,+05.7,76,0117,1639739644,4.108 16,0020,0027,0978.3,+06.2,76,0120,1639739944,4.069 16,0036,0049,0977.6,+06.4,75,0130,1639740244,4.129 16,0015,0021,0977.8,+06.5,75,0118,1639740544,4.218 99,0030,0042,0977.4,+06.8,74,0123,1639740844,4.221 13,0021,0028,0977.6,+07.1,72,0116,1639741144,4.188 16,0035,0048,0977.5,+07.0,72,0131,1639741444,4.177 16,0081,0109,0977.7,+06.9,72,0108,1639741744,4.137 18,0049,0066,0977.6,+06.7,72,0128,1639742044,4.199 16,0018,0024,0977.6,+06.6,73,0126,1639742344,4.138 16,0081,0109,0977.7,+06.6,74,0114,1639742644,4.127 16,0035,0048,0977.9,+06.5,73,0108,1639742944,4.123 16,0013,0017,0977.8,+06.3,73,0127,1639743244,4.098 21,0065,0088,0977.6,+06.3,74,0104,1639743544,4.119 21,0046,0063,0977.7,+06.2,73,0115,1639743844,4.146 99,0074,0100,0977.9,+06.1,75,0133,1639744144,4.211 16,0095,0128,0977.7,+06.0,75,0115,1639744444,4.206 16,0026,0036,0977.6,+06.0,76,0121,1639744744,4.215 16,0016,0022,0977.7,+05.8,75,0120,1639745044,4.253 13,0030,0042,0977.9,+05.6,79,0131,1639745344,4.173 23,0090,0121,0977.5,+05.5,80,0115,1639745644,4.164 13,0018,0024,0977.8,+05.4,81,0141,1639745944,4.171 18,0082,0111,0977.5,+05.2,83,0135,1639746244,4.185 16,0068,0092,0977.7,+05.1,82,0130,1639746544,4.143 16,0204,0276,0977.8,+05.1,83,0152,1639746844,4.142 99,0093,0124,0977.7,+05.1,83,0124,1639747144,4.15 21,0049,0066,0977.9,+05.0,82,0126,1639747444,4.176 16,0065,0088,0977.9,+05.0,83,0125,1639747744,4.27 99,0028,0038,0977.9,+05.0,83,0131,1639748044,4.246 16,0104,0139,0977.9,+04.9,84,0121,1639748344,4.258 16,0042,0057,0978.0,+04.8,86,0118,1639748944,4.256 13,0025,0034,0977.7,+04.7,87,0140,1639749244,4.224 16,0035,0048,0977.5,+04.4,87,0158,1639749544,4.237 13,0017,0023,0977.7,+04.5,85,0127,1639749844,4.201 13,0010,0013,0977.5,+04.4,84,0133,1639750144,4.199 16,0015,0021,0977.9,+04.3,84,0128,1639750444,4.193 25,0012,0016,0977.8,+04.3,84,0154,1639750744,4.19 13,0049,0066,0977.8,+04.4,84,0129,1639751044,4.221 16,0072,0097,0977.7,+04.4,82,0131,1639751344,4.362 99,0534,0720,0977.9,+04.3,84,0140,1639751644,4.283 16,0580,0782,0977.8,+04.3,84,0127,1639751944,4.285 16,0070,0095,0977.6,+04.2,85,0136,1639752244,4.308 16,0042,0057,0977.5,+04.1,85,0132,1639752544,4.295 18,0071,0096,0977.5,+04.1,85,0128,1639752844,4.236 23,0347,0468,0977.6,+04.1,85,0160,1639753144,4.264 13,0113,0153,0977.4,+03.8,87,0144,1639754044,4.271 16,0046,0063,0977.2,+03.7,87,0134,1639754944,4.333 16,0036,0049,0977.4,+03.8,85,0122,1639755244,4.353 13,0021,0028,0977.5,+04.4,75,0132,1639755844,4.145 13,0024,0032,0977.4,+04.4,75,0114,1639756144,4.301 13,0007,0010,0977.2,+04.6,71,0123,1639756444,4.3 13,0020,0027,0977.4,+04.6,71,0131,1639756744,4.307 13,0013,0017,0977.4,+04.5,72,0113,1639757044,4.121 16,0030,0042,0977.3,+04.3,73,0124,1639757344,4.288 23,0012,0016,0977.2,+04.3,72,0143,1639757644,4.267 99,0006,0008,0977.4,+04.4,71,0127,1639758244,4.294 13,0004,0006,0977.7,+04.6,69,0123,1639758544,4.373 11,0004,0006,0977.6,+04.5,69,0119,1639758844,4.36 13,0005,0007,0977.5,+04.5,66,0128,1639759144,4.19 13,0004,0006,0977.4,+04.5,65,0135,1639759444,4.336 13,0003,0005,0977.7,+04.5,64,0132,1639759744,4.368 13,0006,0008,0977.8,+04.4,65,0146,1639760044,4.371 13,0008,0011,0977.8,+04.3,67,0121,1639760344,4.348 23,0006,0008,0977.8,+04.3,66,0128,1639760944,4.118 21,0024,0032,0977.9,+04.3,66,0144,1639761244,4.313 13,0013,0017,0978.1,+04.4,64,0140,1639761544,4.288 16,0008,0011,0977.9,+04.4,62,0124,1639761844,4.334 99,0005,0007,0978.0,+04.4,61,0121,1639762144,4.425 21,0006,0008,0977.9,+04.2,63,0124,1639762444,4.411 21,0008,0011,0977.9,+04.2,63,0112,1639762744,4.402 16,0008,0011,0978.2,+04.3,62,0118,1639763044,4.404 16,0011,0015,0978.2,+04.2,63,0124,1639764544,4.326 16,0011,0015,0978.3,+04.1,64,0116,1639764844,4.363 11,0023,0031,0978.2,+04.2,64,0115,1639765144,4.342 16,0010,0013,0978.4,+04.2,64,0114,1639765444,4.398 16,0013,0017,0978.1,+04.1,65,0113,1639766044,4.44 13,0007,0010,0978.2,+04.1,65,0109,1639766344,4.442 16,0009,0012,0978.2,+04.0,66,0143,1639766644,4.409 99,0010,0013,0978.4,+03.8,70,0129,1639766944,4.402 21,0011,0015,0978.2,+03.6,72,0139,1639767244,4.407 13,0013,0017,0978.1,+03.6,71,0128,1639767544,4.39 13,0011,0015,0978.0,+03.7,70,0129,1639768144,4.389 18,0010,0013,0978.3,+03.5,71,0112,1639768744,4.357 21,0029,0039,0978.4,+03.1,77,0159,1639769044,4.401 16,0023,0031,0978.1,+02.8,79,0155,1639769344,4.477 13,0017,0023,0977.7,+02.8,79,0128,1639769644,4.482 21,0016,0022,0977.8,+02.8,78,0142,1639769946,6.994 21,0016,0022,0977.9,+02.7,79,0121,1639770244,4.455 13,0015,0021,0977.8,+02.8,78,0134,1639770544,4.47 13,0014,0018,0977.8,+02.8,78,0132,1639770844,4.44 11,0012,0016,0977.7,+02.8,76,0120,1639771144,4.438 16,0016,0022,0977.5,+02.9,76,0116,1639771444,4.432 13,0012,0016,0977.9,+02.9,74,0125,1639771744,4.432 99,0015,0021,0978.0,+03.0,73,0123,1639772044,4.429 99,0016,0022,0978.1,+03.0,74,0147,1639772344,4.408 99,0014,0018,0978.0,+03.0,73,0116,1639772644,4.464 16,0020,0027,0978.1,+02.9,73,0123,1639772944,4.527 99,0013,0017,0977.6,+03.0,71,0143,1639773544,4.515 16,0017,0023,0977.7,+03.1,71,0135,1639773844,4.497 13,0011,0015,0978.0,+03.0,71,0128,1639774444,4.3 13,0013,0017,0977.5,+03.2,70,0136,1639774744,4.294 99,0012,0016,0977.9,+03.3,68,0139,1639775044,4.304 16,0011,0015,0977.9,+03.2,70,0150,1639775344,4.471 99,0013,0017,0977.7,+03.0,72,0128,1639775644,4.454 16,0013,0017,0977.8,+03.0,71,0101,1639775944,4.441 99,0012,0016,0977.7,+03.1,69,0113,1639776844,4.578 13,0015,0021,0977.9,+03.1,69,0119,1639777144,4.57 13,0014,0018,0978.1,+03.1,69,0113,1639777444,4.549 99,0010,0013,0977.8,+03.1,69,0128,1639777744,4.349 13,0011,0015,0977.9,+03.2,68,0139,1639778044,4.338 11,0014,0018,0977.7,+03.1,68,0111,1639778344,4.347 99,0015,0021,0977.8,+03.0,69,0122,1639778644,4.33 99,0020,0027,0977.5,+03.0,69,0131,1639779244,4.3 99,0025,0034,0977.8,+02.8,71,0152,1639779544,4.493 16,0017,0023,0977.4,+02.8,70,0120,1639779844,4.344 13,0013,0017,0977.6,+02.4,73,0110,1639780744,4.413 13,0016,0022,0977.5,+02.6,72,0138,1639781044,4.602 11,0015,0021,0977.5,+02.8,70,0111,1639781344,4.578 13,0017,0023,0977.9,+02.9,70,0121,1639781644,4.583 13,0015,0021,0977.5,+03.0,69,0121,1639781944,4.562 13,0017,0023,0977.5,+02.8,70,0130,1639782244,4.552 18,0015,0021,0977.2,+02.8,68,0117,1639783144,4.533 13,0013,0017,0977.0,+02.5,70,0116,1639783744,4.66 00,0013,0017,0977.1,+02.2,71,0126,1639784044,4.496 16,0010,0013,0977.0,+02.1,71,0118,1639784344,4.637 18,0012,0016,0977.4,+02.3,71,0116,1639784644,4.64 13,0011,0015,0977.2,+02.3,71,0124,1639785244,4.436 99,0013,0017,0976.8,+02.4,69,0126,1639785544,4.426 16,0009,0012,0977.0,+02.4,70,0122,1639785844,4.606 13,0009,0012,0977.0,+02.5,68,0131,1639786144,4.411 13,0010,0013,0977.0,+02.5,68,0115,1639786444,4.394 16,0009,0012,0977.1,+02.6,66,0128,1639786744,4.383 11,0009,0012,0977.3,+02.7,67,0126,1639787044,4.443 13,0012,0016,0977.1,+02.8,65,0120,1639787344,4.513 16,0009,0012,0977.0,+02.5,67,0122,1639787644,4.711 16,0007,0010,0977.0,+02.5,67,0140,1639787944,4.685 13,0008,0011,0977.2,+02.4,67,0145,1639788244,4.683 11,0012,0016,0977.2,+02.5,67,0139,1639788844,4.658 13,0007,0010,0977.5,+02.3,68,0116,1639789144,4.656 13,0009,0012,0977.1,+02.5,67,0131,1639789444,4.645 13,0009,0012,0977.1,+02.4,67,0137,1639789744,4.633 13,0009,0012,0977.2,+02.6,66,0119,1639790344,4.627 13,0010,0013,0977.3,+02.7,65,0125,1639790644,4.479 13,0008,0011,0977.3,+02.7,65,0134,1639790944,4.576 99,0009,0012,0977.2,+02.6,65,0126,1639791244,4.749 13,0008,0011,0977.3,+02.7,66,0125,1639791544,4.556 16,0008,0011,0977.1,+02.6,66,0141,1639791844,4.74 99,0009,0012,0977.2,+02.6,66,0114,1639792144,4.543 13,0008,0011,0977.1,+02.6,66,0150,1639792444,4.521 13,0011,0015,0977.2,+02.6,66,0128,1639793044,4.503 13,0010,0013,0977.0,+02.5,68,0130,1639793344,4.493 13,0014,0018,0977.0,+02.5,67,0118,1639793644,4.683 21,0008,0011,0977.0,+02.5,67,0120,1639794244,4.72 13,0008,0011,0977.1,+02.6,67,0125,1639794544,4.804 18,0014,0018,0977.1,+02.2,71,0127,1639795144,4.606 13,0009,0012,0977.4,+02.3,69,0118,1639795744,4.788 11,0014,0018,0977.0,+02.4,68,0110,1639796044,4.568 13,0009,0012,0977.0,+02.4,68,0121,1639796344,4.563 11,0009,0012,0977.2,+02.4,67,0115,1639796944,4.551 11,0008,0011,0977.5,+02.3,68,0126,1639797244,4.545 13,0008,0011,0977.3,+02.4,67,0112,1639797544,4.54 16,0010,0013,0977.1,+02.4,68,0129,1639797844,4.578 11,0010,0013,0977.5,+02.4,68,0119,1639798144,4.665 13,0012,0016,0977.3,+02.5,67,0133,1639798444,4.652 13,0009,0012,0977.5,+02.6,67,0122,1639798744,4.651 13,0012,0016,0977.5,+02.6,67,0133,1639799044,4.63 16,0011,0015,0977.3,+02.5,67,0105,1639799344,4.633 13,0025,0034,0977.6,+02.5,68,0108,1639799944,4.611 13,0011,0015,0977.8,+02.5,68,0119,1639800244,4.606 21,0009,0012,0977.6,+02.4,68,0126,1639801144,4.578 16,0008,0011,0977.8,+02.3,70,0126,1639801444,4.821 16,0009,0012,0977.9,+02.2,70,0123,1639801744,4.903 16,0012,0016,0977.7,+02.1,73,0129,1639802344,4.891 21,0009,0012,0977.7,+02.0,74,0131,1639802644,4.887 11,0009,0012,0977.9,+01.4,81,0131,1639802944,4.866 13,0009,0012,0978.1,+01.0,86,0128,1639803244,4.868 13,0014,0018,0977.9,+00.8,88,0150,1639803544,4.85 13,0011,0015,0977.8,+00.9,88,0139,1639803844,4.857 21,0011,0015,0978.1,+00.9,85,0124,1639804144,4.643 18,0019,0026,0977.7,+00.8,88,0130,1639804444,4.634 23,0014,0018,0978.1,+01.0,84,0123,1639804744,4.628 23,0010,0013,0978.0,+00.9,84,0128,1639805044,4.688 13,0009,0012,0978.1,+01.0,83,0125,1639805644,4.963 13,0009,0012,0978.1,+01.0,83,0138,1639805944,4.733 99,0011,0015,0978.2,+01.1,82,0149,1639806544,4.735 16,0018,0024,0978.2,+01.2,80,0132,1639806844,4.734 23,0017,0023,0978.3,+01.2,81,0137,1639807144,4.721 11,0010,0013,0978.1,+01.3,79,0143,1639807744,4.7 11,0011,0015,0978.1,+01.2,80,0141,1639808044,4.702 13,0012,0016,0978.2,+01.3,79,0133,1639808344,4.702 13,0023,0031,0978.3,+01.3,79,0142,1639808644,4.736 18,0011,0015,0978.4,+01.4,78,0123,1639808944,4.84 11,0024,0032,0978.7,+01.5,77,0131,1639809244,4.826 18,0013,0017,0978.5,+01.8,75,0127,1639809544,4.8 13,0011,0015,0978.7,+01.9,74,0125,1639809844,4.792 16,0017,0023,0978.3,+02.1,74,0141,1639810444,4.975 13,0017,0023,0978.5,+02.2,74,0135,1639810744,4.759 16,0016,0022,0978.9,+02.3,72,0143,1639811044,4.949 99,0013,0017,0978.5,+02.4,72,0127,1639811344,4.931 21,0026,0036,0978.3,+02.4,72,0133,1639811644,4.751 18,0013,0017,0978.7,+02.5,72,0116,1639811944,4.917 11,0014,0018,0978.8,+02.5,72,0123,1639812244,4.981 99,0010,0013,0978.7,+02.9,71,0127,1639812845,5.07 18,0010,0013,0978.9,+02.9,71,0135,1639813144,4.846 16,0007,0010,0979.3,+02.6,73,0115,1639813745,5.038 13,0008,0011,0979.2,+02.7,73,0126,1639814344,4.997 21,0010,0013,0979.3,+02.8,72,0128,1639814644,4.986 16,0009,0012,0979.5,+02.9,70,0103,1639814944,4.99 13,0011,0015,0979.6,+02.9,71,0145,1639815244,4.789 21,0009,0012,0979.4,+03.1,70,0133,1639815545,5.006 16,0011,0015,0979.4,+03.4,70,0109,1639815844,4.826 16,0010,0013,0979.6,+03.6,69,0138,1639816145,5.103 16,0009,0012,0979.4,+03.8,69,0147,1639816444,4.894 18,0009,0012,0979.1,+03.7,67,0119,1639816745,5.083 16,0007,0010,0979.4,+04.0,68,0135,1639817045,5.059 13,0009,0012,0979.5,+04.0,67,0127,1639817345,5.039 13,0016,0022,0979.6,+04.2,66,0148,1639817645,5.038 16,0020,0027,0979.5,+04.4,67,0113,1639817945,5.035 18,0013,0017,0979.5,+04.4,65,0139,1639818245,5.035 11,0010,0013,0979.7,+04.4,65,0145,1639818545,5.041 21,0009,0012,0979.6,+04.8,65,0126,1639818845,5.001 16,0007,0010,0979.5,+04.4,64,0142,1639819145,5.027 13,0011,0015,0979.5,+04.7,64,0127,1639819445,5.034 16,0009,0012,0979.5,+04.8,64,0133,1639819745,5.111 13,0012,0016,0979.8,+04.6,62,0116,1639820045,5.113 99,0009,0012,0979.1,+04.6,62,0132,1639820345,5.112 13,0009,0012,0979.5,+04.7,62,0118,1639820645,5.119 13,0018,0024,0979.2,+04.9,62,0132,1639820945,5.079 21,0021,0028,0979.0,+05.5,62,0109,1639821245,5.06 16,0023,0031,0978.8,+06.1,60,0142,1639821545,5.061 13,0023,0031,0979.2,+06.2,59,0125,1639821845,5.051 16,0013,0017,0979.2,+05.8,60,0125,1639822145,5.048 16,0006,0008,0979.3,+05.5,59,0127,1639822445,5.017 16,0005,0007,0979.2,+04.9,58,0126,1639823045,5.058 16,0006,0008,0978.9,+05.2,57,0119,1639823345,5.157 25,0006,0008,0979.2,+05.3,58,0112,1639823645,5.133 13,0009,0012,0979.1,+04.9,57,0124,1639823945,5.118 16,0005,0007,0979.2,+05.0,57,0126,1639824545,5.108 16,0005,0007,0979.2,+04.8,57,0124,1639824845,5.112 18,0009,0012,0979.4,+04.7,60,0139,1639825145,5.08 13,0012,0016,0978.6,+04.7,60,0121,1639825445,5.101 16,0010,0013,0978.7,+05.4,59,0103,1639825745,5.051 21,0011,0015,0979.0,+05.8,57,0124,1639826345,5.067 18,0014,0018,0979.2,+05.1,58,0133,1639826645,5.077 13,0013,0017,0979.0,+05.0,59,0120,1639826945,5.172 21,0011,0015,0978.7,+05.6,58,0127,1639827245,5.185 13,0008,0011,0979.0,+05.2,57,0119,1639827545,5.152 13,0055,0074,0979.1,+05.2,58,0129,1639827845,5.154 16,0006,0008,0978.7,+05.0,58,0132,1639828145,5.161 18,0006,0008,0978.9,+04.7,60,0135,1639828445,5.123 16,0007,0010,0979.0,+05.1,58,0146,1639828745,5.125 16,0024,0032,0979.0,+05.0,57,0142,1639829045,5.126 18,0007,0010,0978.7,+05.3,57,0127,1639829345,5.093 16,0012,0016,0979.0,+05.5,57,0105,1639829645,5.1 13,0014,0018,0979.0,+05.2,57,0112,1639829945,5.133 21,0006,0008,0978.9,+05.3,57,0119,1639830245,5.188 13,0009,0012,0979.1,+04.5,63,0137,1639830545,5.004 13,0012,0016,0978.7,+04.7,63,0133,1639830845,5.205 16,0006,0008,0979.0,+05.3,60,0147,1639831145,5.212 18,0009,0012,0979.5,+04.3,65,0127,1639831445,5.175 11,0010,0013,0979.2,+03.7,70,0129,1639831745,5.16 99,0012,0016,0979.1,+03.5,72,0136,1639832045,5.152 13,0007,0010,0979.2,+03.1,75,0123,1639832345,5.144 13,0006,0008,0979.2,+02.8,76,0137,1639832645,5.209 99,0009,0012,0979.3,+02.9,76,0149,1639832945,5.125 18,0034,0047,0978.9,+03.0,74,0130,1639833244,4.948 13,0008,0011,0979.3,+03.2,72,0141,1639833544,4.971 11,0008,0011,0979.1,+03.5,70,0148,1639833845,5.173 13,0007,0010,0979.0,+04.1,69,0131,1639834145,5.27 21,0008,0011,0978.8,+04.7,66,0119,1639834445,5.262 11,0014,0018,0978.9,+05.1,65,0111,1639834745,5.244 16,0007,0010,0979.0,+04.8,63,0130,1639835045,5.275 30,0007,0010,0979.3,+03.2,74,0102,1639836420,0.91 16,0012,0016,0979.9,+03.4,72,0136,1639836720,0.906 16,0010,0013,0980.0,+03.1,74,0168,1639837190,50.512 11,0062,0085,0979.9,+02.6,78,0150,1639837490,50.592 11,0008,0011,0979.8,+02.3,78,0122,1639837790,50.781 16,0006,0008,0979.7,+01.9,79,0121,1639838090,50.602 11,0007,0010,0979.6,+01.9,79,0141,1639838390,50.601 16,0014,0018,0979.6,+01.9,78,0124,1639838690,50.786 99,0007,0010,0979.8,+01.9,77,0135,1639838990,50.578 99,0010,0013,0979.7,+02.0,76,0138,1639839290,50.559 18,0008,0011,0979.7,+02.0,75,0116,1639839590,50.573 99,0011,0015,0979.6,+02.0,73,0095,1639839890,50.578 18,0011,0015,0980.0,+02.2,72,0143,1639840190,50.55 18,0019,0026,0980.1,+02.5,69,0117,1639840790,50.547 13,0009,0012,0980.2,+02.5,70,0119,1639841090,50.616 23,0015,0021,0980.1,+02.5,70,0121,1639841390,50.674 99,0011,0015,0980.4,+02.3,72,0121,1639841690,50.633 13,0046,0063,0979.9,+02.1,74,0124,1639842290,50.62 13,0010,0013,0980.2,+01.8,75,0142,1639842590,50.799 13,0007,0010,0980.3,+01.9,74,0129,1639842890,50.615 13,0011,0015,0980.2,+01.8,73,0132,1639843190,50.604 09,0010,0013,0980.0,+01.7,73,0124,1639843490,50.591 99,0010,0013,0980.3,+01.7,72,0118,1639843790,50.594 21,0007,0010,0980.1,+01.8,71,0109,1639844090,50.784 09,0014,0018,0980.6,+01.7,72,0111,1639844390,50.795 16,0010,0013,0980.3,+01.8,71,0122,1639844690,50.851 13,0009,0012,0980.6,+02.0,69,0129,1639845290,50.874 13,0009,0012,0981.0,+01.9,71,0131,1639845590,50.878 13,0007,0010,0980.9,+01.9,70,0124,1639845890,50.872 13,0008,0011,0980.9,+01.8,70,0121,1639846190,50.86 13,0005,0007,0981.0,+01.7,71,0113,1639846490,50.86 16,0007,0010,0981.0,+01.7,70,0096,1639846790,50.832 25,0006,0008,0981.0,+01.7,71,0126,1639847090,50.833 13,0005,0007,0981.1,+01.6,72,0142,1639847390,50.845 13,0006,0008,0981.1,+01.9,68,0120,1639847690,50.789 18,0003,0005,0980.9,+02.2,63,0136,1639847990,50.794 13,0007,0010,0981.0,+02.1,66,0136,1639848290,50.903 99,0006,0008,0981.3,+02.2,64,0126,1639849190,50.932 16,0005,0007,0981.1,+02.2,64,0137,1639849490,50.933 18,0008,0011,0981.3,+02.3,63,0117,1639849790,50.919 21,0005,0007,0981.3,+02.3,63,0124,1639850090,50.913 18,0004,0006,0981.4,+02.3,63,0115,1639850390,50.925 99,0006,0008,0981.3,+02.4,61,0133,1639850690,50.879 16,0008,0011,0981.1,+02.3,62,0120,1639850990,50.887 18,0005,0007,0981.2,+02.3,62,0108,1639851290,50.884 18,0011,0015,0981.2,+02.3,62,0144,1639851590,50.855 21,0007,0010,0981.1,+02.3,62,0139,1639851890,50.936 13,0010,0013,0981.3,+02.4,60,0132,1639852191,51.013 16,0022,0029,0981.3,+02.3,60,0128,1639852490,50.986 16,0014,0018,0981.3,+02.3,62,0140,1639853690,50.928 13,0008,0011,0981.3,+02.3,62,0104,1639853990,50.755 11,0013,0017,0981.4,+02.1,66,0131,1639854590,50.928 13,0006,0008,0981.0,+01.9,66,0126,1639856090,50.838 11,0011,0015,0981.0,+01.9,67,0123,1639856390,50.844 13,0018,0024,0981.2,+01.9,69,0121,1639856991,51.002 13,0012,0016,0981.5,+01.8,71,0126,1639857590,50.989 99,0015,0021,0981.1,+01.8,71,0114,1639857890,50.806 13,0023,0031,0981.1,+01.8,71,0114,1639858490,50.954 16,0023,0031,0981.2,+01.8,72,0101,1639859091,51.036 13,0010,0013,0981.2,+02.1,71,0108,1639859991,51.076 16,0017,0023,0981.4,+02.2,71,0124,1639860291,51.117 13,0012,0016,0981.0,+02.1,70,0135,1639860591,51.061 11,0013,0017,0981.2,+02.1,70,0111,1639860891,51.094 13,0013,0017,0981.2,+02.1,71,0141,1639861191,51.048 13,0011,0015,0981.3,+02.0,71,0126,1639861491,51.04 18,0010,0013,0981.1,+02.1,70,0144,1639861791,51.012 16,0013,0017,0981.2,+02.1,70,0131,1639862693,53.687 99,0022,0029,0981.0,+01.9,71,0124,1639862991,51.158 16,0010,0013,0981.1,+01.9,71,0121,1639864191,51.111 13,0009,0012,0980.8,+01.6,71,0103,1639864791,51.066 13,0011,0015,0980.9,+01.5,71,0126,1639865391,51.041 16,0011,0015,0980.8,+01.5,71,0118,1639865691,51.063 11,0010,0013,0980.8,+01.5,71,0126,1639865991,51.048 16,0010,0013,0980.5,+01.4,71,0116,1639866290,50.93 16,0011,0015,0980.4,+01.3,72,0136,1639866591,51.172 13,0010,0013,0980.5,+01.4,71,0119,1639866891,51.173 16,0011,0015,0980.5,+01.3,71,0119,1639867191,51.149 13,0012,0016,0980.4,+01.3,71,0141,1639867491,51.16 18,0011,0015,0980.3,+01.3,71,0138,1639867791,51.161 13,0010,0013,0980.5,+01.3,71,0122,1639868091,51.135 13,0010,0013,0980.3,+01.2,72,0125,1639868391,51.113 13,0012,0016,0980.2,+01.3,71,0122,1639868691,51.121 13,0011,0015,0980.3,+01.3,71,0115,1639868991,51.107 99,0012,0016,0980.2,+01.3,71,0130,1639869291,51.118 25,0007,0010,0980.2,+01.3,70,0123,1639869591,51.095 18,0030,0042,0980.1,+01.2,71,0128,1639869891,51.189 99,0010,0013,0979.9,+00.9,72,0113,1639870191,51.256 99,0008,0011,0979.7,+00.9,72,0125,1639870491,51.231 16,0008,0011,0979.8,+01.0,71,0130,1639870791,51.218 18,0010,0013,0980.0,+01.0,71,0135,1639871091,51.006 13,0009,0012,0979.9,+01.1,70,0132,1639871391,51.195 13,0007,0010,0979.6,+01.1,69,0106,1639872291,51.173 13,0011,0015,0979.5,+01.1,69,0105,1639872891,51.164 16,0019,0026,0979.4,+01.2,69,0132,1639873191,51.149 13,0013,0017,0979.5,+01.2,69,0110,1639873491,51.23 13,0009,0012,0979.5,+01.2,68,0115,1639873791,51.289 11,0010,0013,0979.2,+01.4,67,0126,1639874091,51.272 16,0011,0015,0979.1,+01.4,67,0131,1639874391,51.271 13,0013,0017,0979.2,+01.1,68,0138,1639875291,51.24 11,0031,0043,0979.0,+01.0,68,0127,1639875891,51.231 13,0010,0013,0979.2,+01.2,67,0132,1639876191,51.211 21,0007,0010,0979.1,+01.1,67,0133,1639876491,51.211 16,0008,0011,0979.2,+00.9,68,0122,1639876791,51.212 16,0007,0010,0979.1,+00.7,68,0152,1639877391,51.154 16,0008,0011,0978.9,+00.5,68,0133,1639878591,51.301 13,0019,0026,0978.8,+00.3,69,0146,1639878891,51.1 16,0008,0011,0978.6,+00.4,69,0131,1639879191,51.107 11,0007,0010,0978.4,+00.5,68,0121,1639879491,51.089 13,0011,0015,0978.7,+00.5,68,0137,1639879791,51.086 13,0012,0016,0978.4,+00.4,69,0127,1639880091,51.079 16,0012,0016,0978.4,+00.3,69,0130,1639880391,51.061 16,0012,0016,0978.4,+00.4,69,0126,1639880691,51.144 11,0008,0011,0978.3,+00.3,70,0125,1639880991,51.2 16,0007,0010,0978.3,+00.3,70,0109,1639881291,51.206 13,0008,0011,0978.4,+00.4,69,0126,1639881591,51.187 16,0007,0010,0978.1,+00.3,70,0123,1639881891,51.178 21,0007,0010,0978.2,+00.2,70,0128,1639882491,51.164 18,0007,0010,0978.2,+00.3,70,0124,1639882791,51.347 16,0011,0015,0978.2,+00.3,69,0128,1639883091,51.159 18,0008,0011,0978.4,+00.2,69,0119,1639883391,51.147 16,0010,0013,0978.3,+00.2,70,0147,1639883691,51.151 16,0008,0011,0978.2,+00.2,70,0116,1639883991,51.162 16,0007,0010,0978.2,+00.3,70,0123,1639884291,51.222 13,0010,0013,0978.2,+00.2,71,0124,1639884891,51.261 16,0006,0008,0978.5,+00.2,70,0133,1639885491,51.256 16,0007,0010,0978.2,+00.6,68,0133,1639886091,51.24 18,0008,0011,0978.3,+00.4,70,0123,1639886391,51.234 21,0009,0012,0978.3,+00.4,69,0133,1639886691,51.241 16,0006,0008,0978.3,+00.4,69,0137,1639886991,51.216 16,0010,0013,0978.3,-00.1,71,0133,1639887291,51.214 99,0008,0011,0977.8,-00.2,73,0137,1639887591,51.384 18,0017,0023,0977.7,-00.2,73,0151,1639888191,51.319 16,0011,0015,0977.7,-00.3,72,0099,1639888491,51.518 99,0014,0018,0977.9,-00.4,72,0143,1639888791,51.521 99,0016,0022,0977.8,-00.4,72,0125,1639889091,51.291 16,0012,0016,0977.7,-00.4,71,0113,1639889391,51.489 16,0019,0026,0977.7,-00.3,71,0120,1639889691,51.487 99,0008,0011,0977.8,-00.2,70,0110,1639889991,51.287 18,0016,0022,0978.0,-00.6,72,0132,1639890291,51.28 18,0017,0023,0977.7,-00.7,72,0122,1639890591,51.457 18,0018,0024,0977.6,-00.7,72,0114,1639890891,51.448 18,0018,0024,0977.7,-00.8,73,0141,1639891191,51.445 99,0017,0023,0977.6,-00.7,72,0141,1639891491,51.332 16,0016,0022,0977.7,-00.8,73,0152,1639891791,51.407 18,0011,0015,0977.9,-00.6,71,0125,1639892091,51.384 18,0012,0016,0978.0,-00.6,71,0118,1639892391,51.566 16,0010,0013,0977.7,-00.7,72,0109,1639892691,51.566 18,0022,0029,0977.8,-00.7,72,0129,1639892991,51.365 18,0013,0017,0978.1,-00.6,71,0139,1639893291,51.54 99,0013,0017,0977.7,-00.6,72,0141,1639893591,51.533 21,0011,0015,0977.9,-00.7,72,0136,1639893891,51.335 16,0016,0022,0977.5,-00.9,72,0126,1639894491,51.53 18,0028,0038,0977.5,-00.8,72,0118,1639895091,51.608 13,0012,0016,0977.6,-00.7,71,0114,1639895391,51.658 18,0014,0018,0977.6,-00.7,71,0129,1639895691,51.647 23,0009,0012,0977.8,-00.6,71,0109,1639895991,51.629 23,0026,0036,0977.6,-00.6,71,0127,1639896291,51.652 21,0012,0016,0977.5,-00.5,71,0116,1639896591,51.619 18,0011,0015,0977.4,-00.4,70,0123,1639896891,51.63 18,0021,0028,0977.6,+00.0,70,0134,1639897491,51.606 18,0015,0021,0977.6,+00.2,69,0143,1639897791,51.584 18,0012,0016,0977.6,+00.4,69,0129,1639898091,51.571 18,0015,0021,0977.5,+00.7,68,0127,1639898391,51.574 18,0018,0024,0977.3,+01.0,67,0145,1639898691,51.677 18,0024,0032,0977.2,+01.2,66,0134,1639898991,51.724 16,0017,0023,0977.5,+01.6,64,0117,1639899591,51.693 16,0015,0021,0977.7,+02.2,63,0131,1639900191,51.675 99,0016,0022,0977.2,+02.2,63,0123,1639900491,51.676 18,0014,0018,0977.6,+02.3,62,0141,1639900791,51.657 18,0016,0022,0977.1,+02.5,62,0121,1639901091,51.645 21,0010,0013,0977.4,+02.6,60,0118,1639901391,51.664 18,0025,0034,0977.1,+02.9,61,0129,1639901691,51.632 16,0015,0021,0977.3,+03.2,60,0123,1639901991,51.654 99,0010,0013,0977.2,+03.1,61,0125,1639902291,51.697 16,0012,0016,0976.9,+03.2,60,0120,1639902891,51.762 99,0021,0028,0976.6,+03.4,60,0135,1639903491,51.746 13,0019,0026,0976.6,+03.1,61,0130,1639903791,51.709 13,0014,0018,0976.8,+03.1,60,0145,1639904091,51.707 99,0019,0026,0976.6,+03.1,60,0128,1639904391,51.703 13,0014,0018,0976.4,+02.9,60,0124,1639904691,51.692 16,0012,0016,0976.5,+03.4,59,0137,1639905291,51.669 16,0027,0037,0976.2,+03.6,58,0123,1639905591,51.665 13,0014,0018,0976.1,+03.5,59,0142,1639906194,54.306 99,0028,0038,0976.1,+03.4,59,0128,1639906494,54.733 16,0012,0016,0976.0,+03.6,58,0137,1639907091,51.755 13,0013,0017,0975.7,+03.7,59,0133,1639907391,51.758 16,0009,0012,0975.7,+03.6,58,0140,1639907691,51.801 13,0010,0013,0975.7,+03.4,59,0113,1639907991,51.775 13,0012,0016,0975.4,+03.6,58,0112,1639908294,54.575 18,0012,0016,0975.5,+03.6,59,0113,1639909191,51.702 99,0012,0016,0975.3,+03.7,58,0135,1639910091,51.811 11,0015,0021,0975.1,+03.7,58,0112,1639910691,51.812 13,0025,0034,0975.1,+03.8,58,0141,1639911291,51.801 13,0016,0022,0975.0,+04.1,59,0143,1639911891,51.785 11,0009,0012,0974.7,+04.0,58,0116,1639912791,51.736 16,0017,0023,0974.5,+04.1,59,0119,1639913091,51.801 11,0017,0023,0974.2,+04.1,58,0127,1639915191,51.829 13,0016,0022,0973.9,+03.9,60,0124,1639915791,51.802 11,0021,0028,0973.6,+04.3,59,0118,1639917591,51.885 99,0022,0029,0973.3,+04.4,60,0114,1639919691,51.798 13,0016,0022,0973.4,+04.3,60,0136,1639920291,51.864 13,0026,0036,0973.6,+04.2,61,0122,1639920591,51.939 99,0016,0022,0973.1,+04.1,60,0150,1639921491,51.886 11,0024,0032,0973.0,+04.2,60,0130,1639922094,54.438 11,0029,0039,0972.8,+04.2,62,0128,1639922391,51.863 13,0024,0032,0972.7,+04.1,61,0106,1639923591,51.838 99,0034,0047,0972.6,+04.0,63,0111,1639924191,51.962 13,0039,0053,0972.4,+03.9,63,0117,1639924791,51.936 11,0033,0045,0972.4,+03.9,64,0107,1639925091,51.911 99,0044,0059,0972.3,+03.8,64,0124,1639925391,51.944 16,0015,0021,0972.3,+03.6,64,0135,1639929591,51.942 16,0029,0039,0972.0,+03.6,65,0131,1639929891,51.924 13,0029,0039,0971.9,+03.6,65,0134,1639930491,51.895 18,0028,0038,0971.8,+03.5,65,0124,1639930791,51.883 99,0015,0021,0971.8,+03.5,65,0128,1639931992,52.008 13,0023,0031,0971.9,+03.4,66,0120,1639932292,52.005 23,0035,0048,0971.8,+03.4,65,0135,1639933491,51.991 99,0024,0032,0971.6,+03.4,66,0132,1639933791,51.98 18,0033,0045,0971.9,+03.4,66,0137,1639934092,52.001 11,0027,0037,0971.8,+03.3,67,0137,1639934692,52.015 21,0029,0039,0971.4,+03.0,68,0149,1639935592,52.042 13,0059,0079,0970.7,+01.1,77,0119,1639939192,52.133 13,0022,0029,0970.6,-00.2,81,0120,1639940692,52.068 13,0057,0076,0970.8,+00.0,81,0115,1639941292,52.05 13,0054,0073,0970.6,-00.1,81,0130,1639941892,52.135 13,0055,0074,0970.6,-00.5,82,0120,1639942192,52.198 13,0123,0165,0970.4,-00.5,83,0148,1639942492,52.166 13,0102,0137,0970.7,-00.7,84,0117,1639942792,52.166 13,0039,0053,0970.6,-01.0,85,0130,1639943092,52.16 13,0027,0037,0970.9,-01.3,86,0130,1639943692,52.133 21,0055,0074,0970.6,-01.8,87,0128,1639945492,52.007 13,0050,0068,0970.5,-01.8,87,0102,1639945792,52.097 16,0037,0050,0970.3,-02.2,88,0115,1639946092,52.077 99,0034,0047,0970.3,-02.0,88,0126,1639946392,52.042 16,0033,0045,0970.1,-02.2,88,0118,1639946692,52.237 16,0143,0193,0970.2,-01.9,88,0135,1639946992,52.046 13,0075,0101,0970.5,-01.7,88,0156,1639947292,52.053 13,0056,0075,0970.3,-01.9,87,0135,1639947592,52.03 16,0049,0066,0970.1,-02.2,89,0128,1639947892,52.03 16,0042,0057,0970.3,-02.3,89,0132,1639948192,52.009 16,0048,0065,0969.9,-02.5,89,0125,1639948492,52.021 99,0043,0058,0969.9,-02.4,89,0121,1639948791,52 16,0052,0070,0970.0,-02.3,89,0120,1639949092,52.078 16,0037,0050,0970.1,-02.3,90,0122,1639949392,52.135 28,0038,0052,0969.8,-02.6,90,0133,1639949692,52.14 13,0043,0058,0970.1,-02.6,89,0126,1639949992,52.132 16,0040,0054,0969.9,-02.6,90,0112,1639950292,52.125 18,0035,0048,0969.7,-02.8,90,0113,1639950592,52.112 18,0036,0049,0969.6,-02.9,90,0123,1639950892,52.088 18,0037,0050,0969.4,-02.9,90,0135,1639951492,52.095 18,0039,0053,0969.5,-03.1,90,0113,1639952692,52.146 21,0033,0045,0969.3,-03.1,90,0137,1639953292,52.198 09,0043,0058,0969.1,-03.1,90,0145,1639953592,52.203 21,0036,0049,0969.4,-03.2,89,0122,1639954492,52.181 21,0037,0050,0969.3,-03.3,90,0131,1639954792,52.161 23,0026,0036,0968.9,-03.5,90,0130,1639955692,52.169 35,0029,0039,0968.9,-03.3,90,0155,1639955992,52.155 23,0025,0034,0968.8,-03.6,90,0129,1639956292,52.245 23,0029,0039,0968.7,-03.6,90,0130,1639956892,52.297 23,0025,0034,0968.8,-03.6,90,0110,1639957192,52.283 23,0026,0036,0969.0,-03.8,90,0102,1639957792,52.279 25,0025,0034,0968.8,-03.6,90,0145,1639958092,52.268 23,0032,0044,0968.7,-03.6,90,0125,1639958392,52.255 23,0032,0044,0969.1,-03.8,90,0129,1639958692,52.263 25,0029,0039,0968.9,-03.6,90,0126,1639958992,52.254 33,0018,0024,0968.6,-03.9,90,0123,1639959592,52.247 23,0029,0039,0969.1,-03.8,90,0113,1639959892,52.311 23,0030,0042,0968.9,-03.6,90,0123,1639960792,52.366 30,0030,0042,0968.9,-03.7,90,0132,1639961092,52.37 30,0031,0043,0968.9,-03.5,90,0125,1639961392,52.359 30,0029,0039,0969.0,-03.5,90,0125,1639962292,52.333 30,0032,0044,0968.9,-03.7,90,0127,1639962592,52.347 28,0022,0029,0969.0,-03.8,90,0126,1639963192,52.318 30,0024,0032,0969.1,-03.7,90,0130,1639963492,52.392 28,0031,0043,0968.6,-03.6,90,0136,1639964092,52.461 28,0028,0038,0968.9,-03.5,90,0136,1639964392,52.447 28,0024,0032,0968.5,-03.9,90,0131,1639964992,52.444 33,0027,0037,0968.7,-04.0,90,0136,1639965292,52.438 28,0025,0034,0968.7,-03.8,91,0131,1639965592,52.431 30,0035,0048,0968.9,-03.8,90,0127,1639966192,52.419 30,0025,0034,0968.6,-04.1,90,0151,1639966492,52.435 28,0025,0034,0968.8,-04.2,90,0124,1639966792,52.416 28,0025,0034,0968.6,-04.1,90,0117,1639967092,52.493 30,0034,0047,0968.8,-04.2,91,0114,1639967692,52.541 35,0032,0044,0968.4,-04.1,91,0122,1639967992,52.541 35,0028,0038,0968.4,-04.0,90,0125,1639968292,52.535 35,0031,0043,0968.7,-04.4,90,0148,1639968592,52.527 35,0025,0034,0968.5,-04.3,90,0130,1639968892,52.519 30,0032,0044,0968.5,-04.4,90,0123,1639969492,52.512 28,0029,0039,0968.7,-04.1,90,0104,1639969792,52.508 30,0036,0049,0969.0,-03.8,90,0109,1639970092,52.49 30,0029,0039,0968.9,-03.5,91,0134,1639970392,52.495 28,0031,0043,0968.8,-03.4,90,0107,1639970692,52.567 28,0025,0034,0969.0,-03.1,89,0116,1639971292,52.614 30,0027,0037,0968.9,-03.2,89,0136,1639971592,52.614 33,0033,0045,0968.9,-03.2,89,0113,1639971892,52.611 30,0023,0031,0969.0,-03.1,89,0139,1639972792,52.596 30,0026,0036,0968.8,-03.0,89,0148,1639973092,52.588 33,0028,0038,0968.9,-02.9,89,0127,1639973392,52.584 30,0052,0070,0969.2,-02.7,89,0155,1639973992,52.576 30,0055,0074,0969.0,-02.7,89,0121,1639974292,52.643 30,0033,0045,0969.2,-02.6,89,0125,1639974592,52.723 30,0043,0058,0969.2,-02.4,89,0120,1639975192,52.699 30,0040,0054,0969.3,-02.3,89,0136,1639975492,52.689 28,0035,0048,0969.3,-02.3,88,0132,1639975792,52.683 30,0043,0058,0969.3,-02.3,88,0101,1639976092,52.678 30,0036,0049,0969.0,-02.1,88,0118,1639976392,52.66 35,0037,0050,0969.2,-02.1,88,0148,1639976692,52.659 28,0032,0044,0969.3,-02.2,88,0125,1639976992,52.68 28,0027,0037,0969.3,-02.1,89,0147,1639977292,52.652 33,0027,0037,0969.6,-02.2,89,0131,1639977592,52.65 28,0029,0039,0969.5,-02.2,89,0134,1639977892,52.705 30,0026,0036,0969.4,-02.2,88,0118,1639978492,52.766 30,0030,0042,0969.7,-02.1,89,0123,1639978792,52.758 33,0031,0043,0969.8,-02.1,89,0135,1639979092,52.767 30,0026,0036,0969.4,-02.2,89,0128,1639979392,52.752 28,0038,0052,0969.7,-02.1,89,0139,1639979992,52.747 28,0035,0048,0969.7,-02.1,89,0133,1639980292,52.736 30,0027,0037,0969.8,-02.1,89,0126,1639980592,52.738 30,0029,0039,0969.8,-02.1,88,0124,1639980892,52.744 30,0029,0039,0970.0,-02.0,88,0121,1639981192,52.713 30,0030,0042,0970.1,-01.9,88,0132,1639981492,52.789 30,0036,0049,0970.3,-01.9,89,0118,1639981792,52.86 30,0042,0057,0970.4,-01.9,89,0128,1639982092,52.844 28,0052,0070,0970.4,-01.9,89,0127,1639982392,52.836 33,0032,0044,0970.2,-01.4,88,0136,1639983592,52.806 33,0064,0087,0970.2,-01.1,88,0136,1639983892,52.793 30,0051,0069,0970.2,-00.9,88,0129,1639984192,52.79 35,0038,0052,0970.0,-00.8,88,0125,1639984492,52.786 28,0035,0048,0969.9,-00.6,87,0114,1639984792,52.77 30,0076,0102,0970.3,-00.5,87,0116,1639985092,52.859 28,0048,0065,0970.9,+02.6,77,0125,1639987193,53.055 30,0053,0071,0970.9,+02.6,78,0126,1639987493,53.053 33,0079,0107,0970.7,+02.6,78,0140,1639988092,52.841 30,0154,0207,0970.5,+02.7,79,0149,1639988393,53.02 28,0111,0150,0971.1,+04.1,72,0151,1639989893,53.13 28,0018,0024,0971.0,+04.1,70,0145,1639990193,53.124 33,0027,0037,0970.8,+03.8,73,0126,1639990493,53.095 33,0023,0031,0970.8,+05.4,67,0131,1639991093,53.084 30,0016,0022,0970.5,+06.1,63,0127,1639991393,53.058 30,0009,0012,0970.7,+06.7,62,0129,1639991693,53.045 30,0003,0005,0970.5,+06.8,59,0146,1639991993,53.039 25,0010,0013,0970.3,+06.9,60,0107,1639992293,53.129 21,0005,0007,0970.9,+06.8,59,0137,1639992593,53.177 99,0007,0010,0970.1,+07.1,59,0117,1639992893,53.153 21,0016,0022,0970.6,+07.4,58,0138,1639993193,53.166 23,0015,0021,0970.8,+07.2,57,0128,1639993493,53.152 99,0007,0010,0970.7,+06.9,58,0123,1639993793,53.143 23,0010,0013,0970.5,+06.9,58,0122,1639994093,53.134 18,0015,0021,0970.3,+07.3,57,0116,1639994393,53.105 21,0009,0012,0970.3,+07.7,56,0126,1639994693,53.093 21,0004,0006,0970.1,+07.4,56,0141,1639994993,53.076 21,0033,0045,0970.5,+07.6,56,0111,1639995293,53.072 99,0008,0011,0970.1,+07.8,55,0135,1639995593,53.056 21,0015,0021,0969.6,+08.3,53,0141,1639995893,53.141 23,0008,0011,0970.0,+08.2,54,0114,1639996193,53.196 23,0005,0007,0970.3,+07.8,53,0120,1639996493,53.156 23,0005,0007,0970.2,+07.5,54,0125,1639996793,53.162 21,0007,0010,0969.9,+07.5,55,0112,1639997093,53.145 25,0003,0005,0970.0,+07.8,54,0129,1639997393,53.13 21,0006,0008,0969.9,+08.1,54,0125,1639997693,53.141 25,0003,0005,0969.9,+08.0,52,0128,1639997993,53.091 21,0021,0028,0970.3,+08.2,53,0129,1639998293,53.081 23,0002,0003,0970.4,+07.8,53,0137,1639998593,53.075 21,0010,0013,0970.7,+07.7,54,0135,1639998893,53.083 23,0019,0026,0970.5,+07.8,51,0128,1639999193,53.03 18,0016,0022,0970.4,+07.7,51,0123,1639999493,53.109 21,0014,0018,0970.3,+07.8,51,0127,1639999793,53.188 23,0020,0027,0970.4,+07.6,53,0105,1640000093,53.16 21,0008,0011,0970.6,+07.4,54,0130,1640000693,53.161 23,0010,0013,0970.4,+07.2,55,0125,1640000993,53.159 23,0009,0012,0970.2,+07.2,55,0137,1640001293,53.126 28,0004,0006,0970.7,+07.5,55,0122,1640001593,53.112 28,0005,0007,0970.3,+07.6,55,0130,1640001893,53.111 25,0011,0015,0970.3,+08.2,54,0124,1640002193,53.098 23,0006,0008,0970.4,+08.3,52,0152,1640002493,53.056 23,0007,0010,0970.4,+08.3,52,0133,1640002793,53.058 21,0007,0010,0970.2,+08.2,53,0141,1640003093,53.135 21,0010,0013,0970.4,+07.9,53,0127,1640003693,53.173 21,0005,0007,0970.4,+08.0,52,0124,1640003993,53.152 23,0006,0008,0970.8,+07.8,54,0128,1640004293,53.149 21,0009,0012,0970.9,+07.5,56,0124,1640004593,53.137 23,0013,0017,0970.4,+07.2,56,0123,1640004893,53.124 25,0005,0007,0971.0,+07.8,54,0121,1640005193,53.134 18,0004,0006,0970.6,+07.7,54,0117,1640005493,53.093 23,0005,0007,0970.6,+07.4,55,0125,1640006093,53.098 23,0006,0008,0970.9,+07.1,55,0118,1640006393,53.097 21,0006,0008,0970.8,+07.2,55,0129,1640006693,53.154 35,0004,0006,0970.8,+07.4,53,0140,1640006993,53.189 23,0005,0007,0970.7,+07.4,53,0126,1640007593,53.166 23,0004,0006,0970.8,+07.0,54,0132,1640007893,53.161 21,0002,0003,0971.2,+06.6,58,0138,1640008193,53.128 99,0002,0003,0971.2,+06.4,56,0117,1640008493,53.165 16,0006,0008,0971.8,+04.9,67,0130,1640009093,53.132 16,0008,0011,0971.6,+04.3,71,0120,1640009693,53.114 16,0004,0006,0971.7,+04.4,68,0138,1640009993,53.079 99,0004,0006,0972.1,+04.5,65,0139,1640010293,53.164 21,0005,0007,0972.1,+04.3,66,0153,1640010593,53.229 23,0003,0005,0972.2,+04.6,56,0131,1640011193,53.234 16,0003,0005,0972.4,+04.5,54,0141,1640011793,53.191 18,0003,0005,0972.7,+04.5,53,0136,1640012093,53.177 18,0010,0013,0972.5,+04.4,55,0121,1640012393,53.181 18,0004,0006,0972.4,+04.2,55,0131,1640012693,53.156 16,0006,0008,0972.7,+04.2,54,0099,1640012993,53.149 21,0013,0017,0972.6,+04.0,54,0114,1640013593,53.152 16,0005,0007,0973.0,+03.8,56,0118,1640013893,53.188 16,0003,0005,0972.8,+03.8,52,0133,1640014193,53.263 18,0005,0007,0972.8,+03.7,52,0144,1640014493,53.255 18,0003,0005,0973.0,+03.7,52,0123,1640014793,53.257 18,0004,0006,0973.3,+03.3,54,0105,1640015393,53.25 18,0008,0011,0973.1,+03.2,54,0137,1640015693,53.251 25,0004,0006,0973.3,+03.1,55,0142,1640015993,53.239 23,0007,0010,0973.5,+03.0,58,0122,1640016293,53.233 18,0007,0010,0973.6,+02.8,60,0127,1640016593,53.212 18,0010,0013,0973.6,+02.8,61,0127,1640016893,53.181 18,0010,0013,0973.3,+02.7,62,0118,1640017193,53.216 18,0008,0011,0973.5,+02.6,62,0156,1640017493,53.277 18,0008,0011,0973.8,+02.5,62,0107,1640017793,53.32 30,0015,0021,0973.9,+02.5,62,0112,1640018093,53.316 21,0009,0012,0973.8,+02.7,62,0128,1640018693,53.303 21,0007,0010,0973.9,+02.9,60,0102,1640018993,53.302 18,0008,0011,0973.9,+02.9,60,0134,1640019293,53.303 23,0006,0008,0973.7,+02.8,61,0117,1640019593,53.282 21,0006,0008,0974.2,+02.7,59,0153,1640019893,53.269 18,0005,0007,0974.1,+02.5,59,0125,1640020193,53.231 28,0007,0010,0974.2,+02.3,59,0126,1640020493,53.24 18,0007,0010,0974.2,+02.4,55,0133,1640020793,53.23 21,0004,0006,0974.2,+02.6,50,0140,1640021093,53.308 21,0004,0006,0974.6,+02.8,45,0122,1640021393,53.364 23,0004,0006,0974.2,+02.9,46,0120,1640021693,53.352 23,0003,0005,0974.3,+03.0,45,0111,1640021993,53.351 18,0005,0007,0974.2,+03.0,46,0134,1640022293,53.359 99,0012,0016,0974.3,+02.9,47,0109,1640022593,53.342 23,0007,0010,0974.5,+02.9,47,0126,1640022893,53.338 23,0008,0011,0974.3,+02.9,46,0136,1640023493,53.323 99,0008,0011,0974.7,+02.9,48,0125,1640023793,53.293 21,0009,0012,0974.4,+02.8,48,0118,1640024093,53.292 23,0006,0008,0974.6,+02.9,46,0125,1640024393,53.317 23,0009,0012,0974.7,+02.7,48,0119,1640024693,53.35 21,0011,0015,0974.7,+02.8,47,0124,1640024993,53.401 23,0011,0015,0974.7,+02.5,49,0123,1640025593,53.372 21,0015,0021,0975.0,+02.5,49,0129,1640025893,53.374 99,0008,0011,0975.1,+02.6,47,0128,1640026193,53.375 99,0008,0011,0975.2,+02.5,49,0122,1640026493,53.359 28,0009,0012,0975.3,+02.2,50,0102,1640027093,53.332 99,0004,0006,0975.3,+02.3,48,0124,1640027393,53.37 21,0010,0013,0975.4,+02.3,48,0130,1640027693,53.324 23,0015,0021,0975.2,+02.1,51,0136,1640027993,53.354 28,0011,0015,0975.3,+02.0,52,0115,1640028293,53.411 25,0006,0008,0975.1,+02.1,50,0122,1640028593,53.452 21,0013,0017,0975.0,+01.7,53,0149,1640028893,53.459 23,0024,0032,0975.4,+01.9,52,0109,1640029193,53.45 21,0030,0042,0975.1,+01.7,54,0112,1640029493,53.46 23,0022,0029,0975.2,+01.7,52,0093,1640029793,53.458 23,0048,0065,0975.4,+01.6,53,0125,1640030093,53.444 23,0014,0018,0975.5,+01.8,52,0148,1640030393,53.436 99,0049,0066,0975.5,+01.7,53,0119,1640030693,53.405 21,0018,0024,0975.5,+01.7,53,0127,1640030993,53.418 21,0028,0038,0975.5,+01.9,52,0135,1640031293,53.396 23,0015,0021,0975.4,+01.9,51,0131,1640031893,53.452 23,0014,0018,0975.9,+02.0,50,0116,1640032193,53.52 23,0015,0021,0975.7,+02.2,48,0126,1640032493,53.524 23,0010,0013,0975.7,+02.2,48,0136,1640032793,53.487 25,0017,0023,0975.5,+02.1,49,0108,1640033093,53.486 23,0009,0012,0975.7,+02.1,50,0117,1640033393,53.46 21,0009,0012,0975.7,+02.3,47,0129,1640033693,53.472 23,0016,0022,0975.8,+02.4,48,0141,1640033993,53.472 25,0008,0011,0975.5,+02.2,50,0141,1640034293,53.462 23,0016,0022,0975.6,+02.2,49,0139,1640034593,53.437 23,0016,0022,0975.7,+02.1,50,0117,1640034893,53.437 25,0006,0008,0975.7,+02.2,49,0122,1640035193,53.435 23,0013,0017,0975.9,+02.2,50,0123,1640035493,53.514 23,0005,0007,0975.7,+02.1,51,0128,1640035793,53.565 23,0004,0006,0975.8,+02.0,52,0126,1640036093,53.558 21,0004,0006,0976.0,+02.1,51,0112,1640036693,53.557 23,0007,0010,0975.8,+02.0,52,0127,1640036993,53.528 23,0007,0010,0975.8,+01.9,54,0126,1640037293,53.533 23,0006,0008,0975.9,+02.0,53,0106,1640037593,53.545 18,0005,0007,0975.7,+02.0,52,0144,1640037893,53.527 25,0008,0011,0975.9,+02.0,52,0112,1640038793,53.502 23,0007,0010,0976.1,+01.8,54,0120,1640039093,53.579 28,0006,0008,0975.9,+01.3,56,0116,1640039393,53.611 21,0008,0011,0975.7,+01.4,56,0119,1640039693,53.611 23,0030,0042,0975.8,+00.3,65,0140,1640041193,53.64 23,0023,0031,0975.6,+00.3,62,0126,1640041493,53.645 23,0021,0028,0975.4,+00.3,63,0128,1640042393,53.545 23,0027,0037,0975.5,+00.3,65,0123,1640042693,53.684 21,0025,0034,0975.8,+00.6,61,0100,1640042993,53.695 25,0020,0027,0975.8,+00.6,62,0122,1640043293,53.656 23,0009,0012,0975.7,+00.3,65,0112,1640044493,53.703 21,0010,0013,0975.8,+00.5,65,0124,1640046293,53.75 21,0006,0008,0976.0,+00.3,67,0120,1640048093,53.669 21,0012,0016,0976.2,+00.3,67,0141,1640048393,53.748 21,0011,0015,0976.2,+00.2,68,0138,1640049293,53.651 23,0030,0042,0976.4,+00.3,68,0108,1640049593,53.65 23,0013,0017,0976.1,+00.3,67,0119,1640050193,53.762 21,0077,0103,0976.0,+00.4,63,0139,1640051693,53.74 21,0011,0015,0976.2,-00.2,67,0137,1640051993,53.801 28,0007,0010,0975.9,-00.2,69,0124,1640052893,53.796 21,0017,0023,0976.3,+00.0,68,0122,1640053793,53.823 23,0008,0011,0976.5,+00.6,64,0130,1640056193,53.78 23,0009,0012,0976.6,+00.7,63,0123,1640056493,53.781 23,0006,0008,0977.0,+00.4,65,0147,1640058293,53.758 25,0023,0031,0977.2,+00.5,66,0129,1640060693,53.895 21,0016,0022,0977.0,+00.7,64,0124,1640061593,53.948 21,0067,0091,0977.3,+00.7,64,0122,1640062194,54.007 21,0005,0007,0977.4,+01.0,60,0135,1640062493,53.929 18,0010,0013,0977.3,+01.0,61,0107,1640062793,53.901 21,0014,0018,0977.4,+00.9,61,0129,1640063093,53.898 21,0015,0021,0977.6,+00.9,60,0118,1640063393,53.888 21,0018,0024,0977.6,+00.7,63,0125,1640064293,53.948 18,0013,0017,0977.8,+00.7,63,0129,1640064894,54.082 21,0016,0022,0977.9,+00.6,63,0125,1640065194,54.086 18,0009,0012,0978.1,+00.6,64,0143,1640065793,53.995 21,0014,0018,0978.3,+00.6,64,0138,1640067894,54.021 21,0016,0022,0978.2,+00.7,63,0125,1640068494,54.089 28,0008,0011,0979.0,+01.1,61,0137,1640070594,54.075 23,0030,0042,0978.9,+01.3,61,0140,1640071494,54.138 23,0024,0032,0979.0,+01.3,59,0101,1640071794,54.11 28,0018,0024,0979.1,+01.4,59,0145,1640072094,54.122 25,0010,0013,0979.0,+01.4,59,0140,1640072394,54.169 21,0006,0008,0979.3,+01.6,57,0109,1640074194,54.092 23,0002,0003,0979.0,+01.7,56,0113,1640074494,54.065 23,0010,0013,0979.3,+01.7,54,0128,1640075101,1.012 23,0006,0008,0979.2,+01.8,53,0141,1640075694,54.151 21,0011,0015,0979.4,+01.9,53,0136,1640076594,54.135 25,0011,0015,0979.9,+02.4,52,0116,1640077494,54.107 23,0004,0006,0979.8,+02.4,51,0121,1640078094,54.081 21,0004,0006,0979.8,+02.3,50,0122,1640078394,54.069 25,0005,0007,0979.7,+02.2,52,0138,1640079294,54.214 23,0005,0007,0979.8,+02.1,52,0116,1640080194,54.17 21,0007,0010,0979.5,+01.9,52,0124,1640080494,54.167 23,0006,0008,0979.1,+02.6,51,0128,1640080794,54.154 23,0003,0005,0979.3,+03.5,45,0112,1640082594,54.236 25,0002,0003,0979.2,+03.5,43,0126,1640082894,54.23 23,0003,0005,0979.0,+03.4,43,0130,1640083194,54.236 25,0001,0002,0979.1,+03.5,43,0135,1640083494,54.202 23,0004,0006,0979.0,+03.3,41,0125,1640083794,54.217 21,0014,0018,0979.4,+03.1,43,0116,1640084394,54.185 99,0004,0006,0979.3,+03.5,41,0121,1640085594,54.144 99,0006,0008,0979.2,+03.5,41,0117,1640085894,54.245 23,0002,0003,0979.1,+03.3,40,0125,1640086794,54.275 25,0011,0015,0979.1,+03.2,43,0152,1640087094,54.282 23,0009,0012,0978.9,+03.2,43,0119,1640087694,54.234 23,0013,0017,0979.0,+03.3,43,0124,1640087994,54.243 23,0007,0010,0978.9,+03.2,44,0101,1640088594,54.229 23,0009,0012,0979.0,+03.2,44,0114,1640088894,54.23 23,0006,0008,0978.9,+03.3,43,0105,1640089194,54.183 28,0004,0006,0978.6,+03.3,44,0129,1640089494,54.281 25,0005,0007,0978.9,+03.7,43,0119,1640089794,54.313 25,0007,0010,0979.0,+03.5,42,0113,1640090094,54.342 30,0007,0010,0979.5,+03.2,41,0129,1640090394,54.35 28,0003,0005,0979.6,+03.3,42,0128,1640090694,54.31 25,0004,0006,0979.4,+03.1,43,0114,1640091294,54.29 23,0006,0008,0979.4,+02.9,46,0126,1640092794,54.216 28,0004,0006,0979.3,+02.8,41,0144,1640093694,54.339 25,0019,0026,0979.8,+02.6,43,0123,1640094294,54.341 25,0009,0012,0979.8,+02.6,42,0121,1640094594,54.327 21,0014,0018,0980.1,+02.5,44,0169,1640095194,54.31 23,0031,0043,0980.1,+02.5,45,0148,1640096094,54.298 23,0008,0011,0980.1,+02.5,44,0106,1640096394,54.3 23,0005,0007,0980.2,+01.9,51,0130,1640097894,54.387 23,0007,0010,0980.2,+01.8,52,0133,1640098494,54.393 23,0009,0012,0980.5,+01.6,54,0121,1640098794,54.375 23,0004,0006,0980.3,+01.6,53,0107,1640099094,54.246 23,0004,0006,0980.5,+01.4,54,0119,1640099994,54.339 21,0005,0007,0980.5,+01.3,55,0119,1640100294,54.425 23,0012,0016,0980.8,+01.1,54,0122,1640101194,54.469 25,0014,0018,0980.4,+01.0,55,0140,1640101494,54.253 25,0019,0026,0980.7,+00.9,56,0125,1640101794,54.328 23,0007,0010,0980.7,+00.7,57,0131,1640102094,54.515 23,0005,0007,0980.4,+00.5,58,0124,1640102994,54.407 23,0013,0017,0981.0,+00.1,59,0121,1640103894,54.47 25,0011,0015,0980.8,-00.2,58,0118,1640104794,54.544 23,0010,0013,0980.9,-00.2,59,0115,1640105094,54.316 23,0012,0016,0980.9,-00.2,56,0129,1640105994,54.482 21,0022,0029,0980.7,-00.9,60,0144,1640106894,54.294 23,0024,0032,0980.8,-01.6,63,0135,1640107794,54.414 21,0047,0064,0980.9,-01.2,60,0140,1640108394,54.419 25,0082,0111,0980.7,-01.4,62,0131,1640108694,54.494 18,0012,0016,0980.8,-01.0,59,0133,1640108994,54.391 25,0023,0031,0981.1,-01.2,61,0116,1640109594,54.395 21,0078,0106,0980.9,-01.7,65,0124,1640109894,54.431 25,0074,0100,0981.1,-01.8,64,0126,1640110494,54.366 21,0025,0034,0981.0,-01.5,62,0132,1640110794,54.352 18,0038,0052,0981.1,-01.7,62,0118,1640111094,54.417 18,0053,0071,0981.2,-01.9,63,0140,1640111394,54.517 21,0040,0054,0981.2,-01.8,62,0152,1640111694,54.483 18,0037,0050,0981.2,-01.8,63,0131,1640111994,54.464 25,0014,0018,0981.2,-01.6,61,0121,1640112894,54.484 18,0051,0069,0981.6,-01.7,62,0105,1640113194,54.517 18,0025,0034,0981.1,-02.0,63,0109,1640113794,54.447 21,0051,0069,0981.2,-02.7,68,0143,1640114394,54.416 18,0092,0123,0981.3,-02.9,68,0133,1640114694,54.51 23,0024,0032,0981.6,-02.6,66,0123,1640116194,54.537 23,0018,0024,0981.4,-02.5,65,0120,1640116794,54.521 23,0031,0043,0981.4,-02.5,64,0127,1640117094,54.716 21,0022,0029,0981.5,-02.5,64,0134,1640117694,54.505 25,0033,0045,0981.5,-02.7,65,0110,1640117994,54.481 25,0015,0021,0981.4,-03.2,69,0136,1640118294,54.771 23,0012,0016,0981.7,-03.6,71,0123,1640118594,54.637 30,0130,0176,0981.2,-04.0,72,0134,1640118894,54.626 33,0017,0023,0981.3,-04.0,74,0116,1640119194,54.621 28,0021,0028,0981.4,-03.8,73,0124,1640119494,54.621 28,0015,0021,0981.5,-04.4,77,0142,1640119794,54.625 28,0029,0039,0981.4,-04.3,76,0125,1640120094,54.614 25,0022,0029,0981.6,-04.3,74,0130,1640120394,54.697 28,0021,0028,0981.7,-04.8,78,0152,1640120994,54.624 28,0025,0034,0981.3,-04.7,79,0126,1640121294,54.705 30,0022,0029,0981.6,-04.8,79,0120,1640121594,54.72 28,0024,0032,0981.4,-05.0,80,0146,1640121894,54.668 28,0022,0029,0981.5,-05.1,81,0147,1640122494,54.738 33,0018,0024,0981.8,-05.5,82,0128,1640123094,54.795 33,0017,0023,0981.8,-05.3,80,0109,1640123394,54.703 30,0019,0026,0981.9,-05.1,79,0135,1640124294,54.688 30,0016,0022,0981.9,-05.2,79,0150,1640124594,54.687 33,0020,0027,0981.9,-05.2,78,0117,1640124894,54.685 33,0018,0024,0981.8,-05.3,79,0109,1640125194,54.69 33,0031,0043,0982.3,-05.5,80,0132,1640125794,54.825 35,0031,0043,0982.1,-05.6,81,0101,1640126094,54.817 35,0026,0036,0981.9,-05.5,81,0145,1640126394,54.809 33,0025,0034,0982.2,-05.9,82,0130,1640126694,54.816 37,0026,0036,0982.3,-06.0,82,0122,1640126994,54.804 33,0023,0031,0981.9,-05.8,82,0125,1640127294,54.79 33,0027,0037,0981.8,-06.3,83,0124,1640127594,54.788 35,0017,0023,0981.9,-06.4,84,0130,1640127894,54.786 35,0025,0034,0981.8,-06.2,84,0139,1640128194,54.787 35,0023,0031,0982.1,-06.3,83,0125,1640128794,54.779 37,0016,0022,0981.9,-06.7,84,0103,1640129094,54.865 35,0015,0021,0982.1,-06.7,84,0135,1640129394,54.918 35,0028,0038,0982.0,-06.4,84,0127,1640129694,54.917 35,0030,0042,0981.9,-06.5,83,0123,1640130294,54.912 37,0018,0024,0982.2,-06.9,84,0130,1640130594,54.895 35,0021,0028,0981.8,-06.9,84,0133,1640130894,54.89 40,0018,0024,0981.8,-07.2,85,0132,1640131794,54.894 35,0020,0027,0982.2,-06.9,84,0142,1640132094,54.892 99,0023,0031,0982.1,-06.9,85,0130,1640132394,54.88 35,0022,0029,0982.0,-06.9,85,0120,1640132694,54.97 35,0017,0023,0981.8,-07.1,84,0129,1640132995,55.019 37,0018,0024,0981.8,-07.2,83,0121,1640133295,55.022 35,0018,0024,0982.0,-07.4,84,0127,1640133595,55.015 40,0020,0027,0981.9,-07.1,85,0144,1640133895,55.016 37,0022,0029,0982.0,-07.0,84,0121,1640134195,55.009 35,0023,0031,0982.1,-07.2,83,0127,1640134495,55.021 40,0020,0027,0982.0,-07.1,85,0125,1640134794,54.998 35,0021,0028,0982.1,-07.4,85,0123,1640135094,54.993 35,0021,0028,0981.8,-07.5,85,0153,1640135394,54.988 35,0021,0028,0982.0,-07.6,85,0142,1640135694,54.998 35,0021,0028,0982.1,-07.6,85,0124,1640135994,54.992 40,0019,0026,0982.1,-07.5,86,0124,1640136295,55.065 40,0016,0022,0982.1,-08.0,85,0132,1640136595,55.124 40,0018,0024,0981.9,-07.6,85,0109,1640136895,55.131 35,0019,0026,0982.0,-07.7,85,0118,1640137195,55.128 35,0021,0028,0981.7,-07.8,85,0141,1640137495,55.123 35,0020,0027,0981.8,-08.1,85,0137,1640137795,55.115 35,0019,0026,0981.6,-07.9,86,0110,1640138395,55.121 35,0020,0027,0981.7,-08.2,86,0117,1640138695,55.112 35,0022,0029,0981.6,-08.1,86,0117,1640138995,55.121 33,0021,0028,0981.5,-08.0,87,0120,1640139295,55.108 35,0021,0028,0981.7,-08.3,86,0122,1640139595,55.114 35,0020,0027,0981.3,-08.4,86,0126,1640139895,55.193 35,0023,0031,0981.8,-08.5,85,0127,1640140195,55.239 37,0024,0032,0981.5,-08.2,86,0115,1640140495,55.233 40,0021,0028,0981.5,-08.6,86,0113,1640140795,55.233 35,0019,0026,0981.4,-08.6,87,0153,1640141395,55.227 37,0017,0023,0981.4,-08.6,86,0132,1640141695,55.234 35,0021,0028,0981.4,-08.6,86,0123,1640141995,55.238 35,0023,0031,0981.4,-08.6,86,0150,1640142295,55.228 37,0025,0034,0981.6,-08.6,86,0111,1640142595,55.222 35,0022,0029,0981.6,-08.5,86,0129,1640142895,55.225 99,0021,0028,0981.2,-08.7,86,0129,1640143195,55.225 33,0021,0028,0981.5,-08.6,86,0121,1640143495,55.309 35,0022,0029,0981.5,-09.0,85,0139,1640144095,55.368 33,0020,0027,0981.7,-08.8,86,0139,1640144395,55.36 35,0021,0028,0981.5,-08.8,86,0139,1640144695,55.378 35,0021,0028,0981.5,-08.7,86,0124,1640144995,55.375 35,0022,0029,0981.5,-08.7,86,0112,1640145295,55.361 35,0022,0029,0981.3,-08.6,86,0151,1640145595,55.363 37,0025,0034,0981.9,-08.4,85,0125,1640145895,55.355 33,0021,0028,0981.5,-08.8,84,0124,1640146195,55.353 37,0022,0029,0981.6,-08.9,84,0139,1640146495,55.352 33,0021,0028,0981.7,-08.9,85,0143,1640147095,55.438 37,0021,0028,0981.8,-08.7,85,0104,1640147695,55.495 35,0027,0037,0981.8,-08.2,85,0124,1640148295,55.481 35,0022,0029,0982.1,-08.3,85,0119,1640148595,55.488 35,0028,0038,0982.1,-08.3,85,0130,1640148895,55.473 33,0027,0037,0981.6,-08.5,84,0113,1640149195,55.47 35,0030,0042,0981.9,-08.3,84,0128,1640149795,55.461 33,0051,0069,0981.8,-08.2,84,0111,1640150095,55.454 33,0033,0045,0981.8,-08.2,84,0124,1640150395,55.438 99,0034,0047,0982.0,-08.3,84,0118,1640150695,55.535 33,0024,0032,0982.2,-08.2,85,0092,1640151295,55.587 33,0023,0031,0982.1,-08.6,85,0129,1640151595,55.589 33,0023,0031,0981.9,-08.4,85,0130,1640151895,55.585 35,0035,0048,0982.3,-08.3,85,0115,1640152195,55.578 33,0022,0029,0982.2,-08.5,84,0150,1640152495,55.572 35,0026,0036,0982.4,-08.5,85,0129,1640152795,55.565 35,0025,0034,0982.3,-08.2,86,0133,1640153395,55.568 35,0027,0037,0982.3,-08.1,85,0126,1640153695,55.556 35,0024,0032,0982.3,-08.2,85,0121,1640153995,55.558 37,0052,0070,0982.2,-08.5,84,0125,1640154295,55.653 35,0055,0074,0982.1,-08.3,84,0135,1640154595,55.694 33,0038,0052,0982.1,-08.4,84,0106,1640154895,55.701 37,0026,0036,0982.4,-08.2,84,0120,1640155795,55.713 35,0030,0042,0982.2,-08.2,84,0134,1640156095,55.688 35,0020,0027,0982.3,-07.7,85,0117,1640156395,55.675 35,0034,0047,0982.7,-07.5,85,0124,1640156995,55.661 35,0023,0031,0983.0,-06.6,82,0134,1640158495,55.803 35,0022,0029,0983.1,-06.6,79,0103,1640158795,55.779 40,0024,0032,0983.0,-06.1,78,0128,1640159095,55.792 35,0021,0028,0983.1,-05.8,77,0153,1640159395,55.779 37,0021,0028,0983.2,-05.5,79,0125,1640159695,55.784 35,0018,0024,0983.1,-05.5,76,0108,1640159995,55.768 35,0018,0024,0983.0,-05.4,77,0127,1640160295,55.763 37,0029,0039,0983.0,-05.0,77,0138,1640160895,55.748 35,0019,0026,0983.1,-05.0,76,0135,1640161195,55.761 37,0020,0027,0983.1,-05.0,75,0133,1640161495,55.817 37,0018,0024,0983.1,-04.7,74,0119,1640162096,56.067 35,0018,0024,0983.1,-04.3,71,0133,1640162395,55.874 33,0015,0021,0983.0,-03.7,71,0144,1640162996,56.065 30,0020,0027,0983.2,-03.6,71,0126,1640163296,56.039 35,0017,0023,0982.9,-03.3,72,0128,1640163596,56.038 28,0018,0024,0982.9,-02.7,67,0139,1640164196,56.032 30,0016,0022,0983.1,-02.6,67,0138,1640164496,56.024 33,0014,0018,0982.8,-02.5,66,0123,1640164796,56.035 30,0012,0016,0983.1,-02.2,66,0133,1640165096,56.082 30,0015,0021,0982.7,-02.1,66,0140,1640165396,56.146 33,0015,0021,0982.8,-02.1,65,0125,1640165696,56.13 33,0012,0016,0982.4,-01.9,64,0116,1640165996,56.126 33,0017,0023,0982.1,-01.7,62,0143,1640166296,56.119 28,0012,0016,0982.6,-01.5,62,0129,1640166596,56.118 28,0013,0017,0982.7,-01.0,62,0120,1640166896,56.11 30,0014,0018,0982.7,-00.7,62,0134,1640167196,56.1 30,0016,0022,0982.9,-00.4,60,0127,1640167496,56.095 30,0014,0018,0982.5,-00.3,60,0135,1640167796,56.085 25,0010,0013,0982.4,+00.1,58,0145,1640168696,56.14 25,0017,0023,0982.0,+00.3,53,0119,1640168996,56.197 28,0014,0018,0981.9,+00.6,55,0141,1640169296,56.18 33,0008,0011,0981.9,+00.1,52,0134,1640169596,56.183 30,0009,0012,0982.2,+00.3,52,0125,1640169896,56.154 28,0011,0015,0981.5,+00.7,52,0139,1640170496,56.152 25,0013,0017,0981.7,+00.5,53,0122,1640170796,56.148 23,0009,0012,0982.0,+00.9,53,0121,1640171096,56.135 25,0009,0012,0981.7,+01.9,50,0134,1640171696,56.122 25,0010,0013,0981.8,+01.3,52,0128,1640172296,56.213 23,0018,0024,0981.6,+01.0,53,0146,1640172596,56.032 25,0009,0012,0981.1,+01.4,52,0125,1640172896,56.25 25,0011,0015,0981.2,+01.8,52,0131,1640173496,56.195 25,0013,0017,0981.6,+02.5,50,0139,1640173796,56.209 23,0009,0012,0981.3,+01.7,49,0154,1640174096,56.005 25,0016,0022,0981.4,+01.9,50,0113,1640174396,56.177 23,0011,0015,0981.5,+02.1,50,0121,1640174695,55.984 23,0015,0021,0981.5,+02.2,50,0145,1640174996,56.165 25,0016,0022,0981.2,+01.8,50,0123,1640175296,56.157 21,0014,0018,0981.3,+02.1,50,0127,1640175596,56.165 25,0052,0070,0981.2,+02.2,49,0129,1640175896,56.011 25,0042,0057,0981.1,+02.1,49,0117,1640176196,56.273 99,0020,0027,0981.0,+02.2,49,0129,1640176796,56.26 99,0018,0024,0981.0,+02.4,50,0135,1640177096,56.318 23,0015,0021,0981.1,+02.7,46,0136,1640177396,56.235 25,0012,0016,0981.5,+03.0,46,0126,1640177696,56.213 25,0016,0022,0981.3,+02.8,45,0101,1640177996,56.2 25,0014,0018,0981.0,+03.6,45,0147,1640178296,56.201 23,0015,0021,0981.1,+03.5,46,0144,1640178596,56.2 21,0012,0016,0981.1,+03.5,45,0136,1640178896,56.161 23,0017,0023,0981.1,+03.7,46,0114,1640179196,56.158 25,0020,0027,0981.4,+03.1,48,0119,1640179496,56.258 25,0016,0022,0981.2,+02.9,49,0125,1640179796,56.304 23,0021,0028,0981.2,+02.8,49,0142,1640180096,56.294 23,0020,0027,0981.4,+03.1,49,0136,1640180696,56.262 23,0025,0034,0981.1,+02.7,50,0124,1640180996,56.284 23,0019,0026,0981.4,+02.8,47,0130,1640181296,56.282 23,0020,0027,0981.4,+02.1,47,0126,1640182196,56.016 25,0023,0031,0981.2,+01.7,47,0104,1640182796,56.208 23,0024,0032,0981.3,+01.4,49,0108,1640183096,56.304 23,0022,0029,0981.4,+01.2,49,0118,1640183396,56.345 99,0028,0038,0981.6,+01.1,48,0123,1640183696,56.313 23,0048,0065,0981.7,+00.8,51,0116,1640184596,56.338 23,0046,0063,0981.7,+00.8,50,0135,1640184896,56.287 23,0033,0045,0981.2,+00.5,51,0132,1640185496,56.084 23,0026,0036,0981.5,+00.4,51,0137,1640185796,56.309 23,0024,0032,0981.6,+00.4,51,0119,1640186396,56.264 23,0027,0037,0981.5,+00.4,51,0127,1640186696,56.142 99,0032,0044,0981.2,+00.2,52,0120,1640186996,56.38 21,0016,0022,0981.7,+00.1,53,0134,1640187596,56.191 23,0019,0026,0981.7,+00.1,52,0111,1640187896,56.38 99,0022,0029,0981.4,+00.0,53,0125,1640188196,56.358 21,0018,0024,0981.6,+00.0,53,0126,1640188496,56.367 21,0015,0021,0981.6,+00.0,53,0122,1640188796,56.148 21,0018,0024,0981.7,+00.0,53,0097,1640189096,56.337 21,0013,0017,0982.0,-00.0,53,0123,1640189396,56.344 21,0013,0017,0981.8,-00.1,53,0122,1640189696,56.317 21,0012,0016,0981.8,-00.3,54,0129,1640190296,56.416 21,0015,0021,0982.0,-00.3,54,0123,1640190596,56.456 21,0012,0016,0982.1,-00.3,53,0121,1640191196,56.253 33,0011,0015,0981.9,-00.4,54,0147,1640191496,56.25 21,0013,0017,0982.0,-00.3,53,0132,1640192396,56.248 23,0014,0018,0982.1,-00.4,53,0130,1640192696,56.203 21,0010,0013,0982.0,-00.5,53,0136,1640193896,56.336 21,0011,0015,0982.2,-00.4,53,0116,1640194196,56.351 21,0014,0018,0982.2,-00.9,55,0121,1640195096,56.314 23,0016,0022,0982.6,-01.2,56,0129,1640195396,56.308 28,0021,0028,0982.4,-01.2,56,0129,1640195996,56.317 23,0011,0015,0982.5,-01.3,56,0142,1640196296,56.289 23,0025,0034,0982.7,-01.4,57,0155,1640196596,56.291 21,0018,0024,0982.6,-02.5,62,0122,1640197796,56.414 23,0033,0045,0982.6,-03.4,65,0132,1640198396,56.438 23,0022,0029,0982.6,-03.8,70,0148,1640198696,56.406 99,0021,0028,0982.6,-04.0,70,0132,1640198996,56.417 25,0021,0028,0982.6,-03.8,69,0135,1640199296,56.399 23,0022,0029,0982.8,-03.7,68,0141,1640199596,56.426 23,0021,0028,0982.6,-04.3,71,0119,1640200196,56.377 99,0022,0029,0982.6,-04.5,74,0135,1640200496,56.368 33,0037,0050,0982.8,-04.4,72,0128,1640201396,56.495 30,0039,0053,0982.8,-04.4,72,0129,1640201696,56.493 28,0037,0050,0983.2,-03.7,70,0146,1640202596,56.482 33,0017,0023,0983.4,-02.8,63,0109,1640203196,56.475 30,0017,0023,0983.5,-02.7,63,0124,1640203496,56.463 28,0022,0029,0983.4,-02.7,63,0157,1640203796,56.442 33,0024,0032,0983.5,-02.8,63,0125,1640204096,56.44 35,0024,0032,0983.4,-02.9,63,0136,1640204696,56.513 33,0042,0057,0983.2,-02.8,63,0099,1640205296,56.562 35,0020,0027,0983.4,-03.1,64,0111,1640206196,56.549 35,0021,0028,0983.1,-03.0,63,0121,1640206496,56.529 37,0020,0027,0983.1,-02.9,62,0129,1640206796,56.529 33,0020,0027,0983.3,-03.0,63,0104,1640207096,56.532 37,0016,0022,0983.4,-03.2,64,0119,1640207396,56.537 35,0014,0018,0983.2,-03.4,65,0122,1640207696,56.511 35,0019,0026,0983.3,-03.4,65,0128,1640207996,56.514 35,0023,0031,0983.3,-03.6,65,0133,1640208296,56.602 33,0026,0036,0983.5,-03.7,66,0125,1640208596,56.651 35,0021,0028,0983.4,-03.6,65,0123,1640208896,56.65 35,0021,0028,0983.5,-03.7,65,0125,1640209196,56.63 37,0023,0031,0983.3,-03.9,66,0112,1640211296,56.593 37,0020,0027,0983.3,-03.9,66,0134,1640211596,56.582 37,0018,0024,0983.3,-03.9,66,0136,1640211896,56.674 37,0016,0022,0983.6,-03.7,64,0151,1640212796,56.718 35,0016,0022,0983.2,-03.9,65,0128,1640213396,56.719 35,0022,0029,0982.9,-03.9,65,0129,1640213996,56.705 35,0017,0023,0983.5,-04.2,66,0135,1640214296,56.694 37,0021,0028,0983.1,-04.3,67,0119,1640214596,56.697 37,0021,0028,0983.2,-04.6,68,0121,1640215196,56.681 37,0020,0027,0983.1,-05.0,70,0145,1640215496,56.765 37,0019,0026,0983.0,-05.5,72,0106,1640215796,56.812 37,0025,0034,0983.0,-05.6,72,0130,1640216396,56.81 37,0021,0028,0983.2,-05.7,74,0120,1640216696,56.803 37,0024,0032,0982.8,-06.1,76,0107,1640216996,56.798 37,0024,0032,0983.0,-06.0,75,0121,1640217296,56.803 37,0017,0023,0983.0,-06.2,75,0132,1640217596,56.797 40,0015,0021,0983.0,-06.4,77,0113,1640217896,56.795 37,0019,0026,0983.0,-06.6,77,0131,1640218196,56.799 37,0023,0031,0982.9,-06.6,77,0138,1640218496,56.797 35,0021,0028,0982.9,-06.8,78,0128,1640218796,56.789 37,0019,0026,0983.2,-06.6,76,0122,1640219396,56.924 37,0021,0028,0982.9,-07.0,78,0099,1640220296,56.918 37,0030,0042,0983.1,-07.2,80,0141,1640220596,56.903 37,0023,0031,0983.1,-07.4,81,0117,1640220896,56.907 37,0029,0039,0982.9,-07.3,81,0122,1640221196,56.908 37,0022,0029,0983.1,-07.5,83,0108,1640221496,56.908 37,0027,0037,0983.0,-07.5,83,0119,1640222096,56.901 37,0030,0042,0983.1,-07.5,83,0114,1640222396,56.896 99,0028,0038,0983.0,-08.0,83,0127,1640222696,56.973 37,0021,0028,0982.5,-08.1,83,0120,1640222997,57.031 37,0017,0023,0982.6,-08.2,83,0122,1640223597,57.024 37,0019,0026,0982.5,-08.2,83,0138,1640223897,57.018 37,0020,0027,0982.5,-08.6,84,0120,1640224197,57.021 37,0018,0024,0982.7,-08.6,83,0135,1640224797,57.015 37,0017,0023,0982.4,-08.6,83,0125,1640225097,57.015 37,0017,0023,0982.5,-08.7,83,0113,1640225397,57.019 37,0023,0031,0982.5,-08.7,84,0136,1640225697,57.025 37,0027,0037,0982.6,-08.6,83,0118,1640225997,57.008 37,0023,0031,0982.6,-08.7,84,0120,1640226297,57.1 37,0027,0037,0982.7,-08.6,84,0122,1640226597,57.155 37,0023,0031,0982.6,-08.6,84,0134,1640226897,57.152 37,0025,0034,0982.5,-09.0,84,0121,1640227197,57.154 42,0019,0026,0982.4,-09.2,84,0118,1640227797,57.153 37,0020,0027,0982.3,-09.1,85,0122,1640228097,57.147 37,0021,0028,0982.7,-09.3,84,0128,1640228397,57.139 40,0018,0024,0982.7,-09.3,84,0137,1640228697,57.138 37,0028,0038,0982.4,-09.3,85,0122,1640229297,57.137 47,0024,0032,0982.4,-09.3,84,0149,1640229597,57.133 37,0029,0039,0982.3,-09.2,84,0141,1640229897,57.224 40,0027,0037,0982.6,-09.3,83,0143,1640230497,57.279 37,0025,0034,0982.6,-09.3,83,0138,1640230797,57.293 42,0024,0032,0982.5,-09.1,84,0140,1640231097,57.276 40,0025,0034,0982.2,-09.5,84,0124,1640231397,57.277 40,0025,0034,0982.4,-09.5,84,0121,1640231697,57.267 40,0028,0038,0982.3,-09.7,84,0117,1640231997,57.278 37,0025,0034,0982.6,-09.6,84,0129,1640232297,57.263 37,0039,0053,0982.4,-09.9,84,0131,1640232897,57.259 37,0023,0031,0982.6,-09.8,85,0122,1640233197,57.262 37,0021,0028,0982.6,-09.8,85,0123,1640233497,57.343 37,0024,0032,0982.7,-09.9,85,0139,1640233797,57.411 40,0024,0032,0982.6,-09.7,85,0137,1640234097,57.409 40,0027,0037,0982.4,-10.1,85,0133,1640234397,57.412 37,0037,0050,0982.5,-10.0,85,0136,1640234697,57.394 40,0026,0036,0982.5,-10.0,86,0114,1640235297,57.445 37,0026,0036,0982.4,-10.0,84,0125,1640235597,57.396 37,0033,0045,0982.5,-10.2,83,0134,1640235897,57.402 40,0035,0048,0982.7,-10.2,84,0137,1640236197,57.396 37,0046,0063,0982.9,-10.3,84,0140,1640236797,57.388 42,0044,0059,0982.7,-09.9,85,0141,1640237097,57.482 99,0023,0031,0982.8,-10.2,85,0120,1640237397,57.534 37,0029,0039,0982.9,-10.1,85,0105,1640237697,57.533 42,0032,0044,0982.5,-10.4,84,0129,1640237997,57.554 40,0068,0092,0982.5,-10.3,83,0123,1640238297,57.524 37,0075,0101,0982.6,-10.5,83,0117,1640238597,57.533 42,0048,0065,0982.5,-10.5,84,0123,1640238897,57.526 42,0038,0052,0982.7,-10.2,85,0120,1640239197,57.523 42,0041,0055,0982.6,-10.6,83,0116,1640239797,57.539 40,0060,0080,0982.9,-10.3,84,0146,1640240097,57.515 37,0039,0053,0982.7,-10.4,83,0126,1640240397,57.52 40,0046,0063,0983.1,-10.2,84,0126,1640240697,57.593 40,0042,0057,0983.2,-09.8,85,0128,1640241297,57.657 40,0054,0073,0982.9,-09.9,84,0139,1640241597,57.661 40,0068,0092,0983.0,-09.6,84,0141,1640241897,57.654 40,0056,0075,0983.0,-09.5,85,0121,1640242197,57.658 40,0043,0058,0982.9,-09.1,84,0121,1640242497,57.656 42,0038,0052,0983.1,-08.8,84,0145,1640242797,57.648 40,0035,0048,0983.3,-09.0,83,0128,1640243097,57.675 40,0028,0038,0983.0,-08.6,82,0129,1640243397,57.644 40,0028,0038,0983.4,-08.2,81,0116,1640243697,57.622 37,0027,0037,0983.3,-08.2,80,0127,1640243997,57.618 40,0029,0039,0983.2,-08.2,80,0119,1640244297,57.719 37,0024,0032,0983.4,-08.1,80,0134,1640244597,57.755 37,0019,0026,0983.5,-07.6,79,0121,1640244897,57.764 37,0019,0026,0983.7,-07.3,80,0123,1640245197,57.747 40,0024,0032,0983.6,-07.0,79,0125,1640245497,57.751 37,0027,0037,0983.4,-06.8,79,0138,1640245797,57.743 47,0030,0042,0983.6,-06.6,79,0115,1640246097,57.753 40,0028,0038,0983.7,-06.6,79,0132,1640246397,57.753 37,0025,0034,0983.4,-06.6,77,0139,1640246997,57.735 37,0026,0036,0983.5,-06.2,76,0114,1640247297,57.73 99,0024,0032,0983.6,-06.3,76,0132,1640247597,57.727 40,0025,0034,0983.5,-05.8,76,0133,1640247897,57.803 37,0029,0039,0983.4,-05.7,75,0125,1640248197,57.898 37,0024,0032,0983.7,-05.6,75,0129,1640248497,57.848 42,0021,0028,0983.6,-05.1,75,0117,1640248797,57.845 35,0019,0026,0983.4,-04.5,70,0149,1640249697,57.825 35,0017,0023,0983.2,-04.4,70,0107,1640249997,57.821 37,0013,0017,0983.3,-04.2,67,0116,1640250297,57.821 30,0019,0026,0983.1,-03.8,66,0124,1640250597,57.811 30,0018,0024,0983.3,-03.5,68,0132,1640250897,57.816 30,0017,0023,0983.1,-03.2,68,0118,1640251197,57.805 33,0019,0026,0982.7,-03.0,66,0102,1640251497,57.89 37,0010,0013,0982.7,-02.6,64,0152,1640252097,57.916 33,0009,0012,0982.8,-02.4,62,0136,1640252397,57.903 33,0011,0015,0982.3,-02.1,60,0137,1640252997,57.908 35,0012,0016,0982.3,-02.1,59,0131,1640253297,57.891 33,0009,0012,0982.3,-01.7,56,0128,1640253897,57.885 35,0009,0012,0982.2,-01.0,58,0124,1640254197,57.868 16,0007,0010,0982.3,-00.9,56,0146,1640254498,58.059 16,0010,0013,0982.2,-00.9,57,0127,1640254798,58.026 35,0010,0013,0981.9,-00.7,56,0120,1640255098,58.129 30,0016,0022,0982.0,-00.9,55,0147,1640255398,58.214 28,0010,0013,0982.1,-00.4,56,0147,1640255698,58.18 30,0009,0012,0982.0,+00.3,54,0114,1640255998,58.136 30,0009,0012,0982.1,-00.0,54,0108,1640256298,58.163 30,0010,0013,0981.8,+00.1,52,0146,1640256598,58.187 28,0007,0010,0981.8,-00.1,52,0132,1640256898,58.115 30,0006,0008,0981.6,-00.0,51,0133,1640257198,58.106 25,0006,0008,0981.6,+00.4,49,0124,1640257498,58.11 25,0007,0010,0981.4,+00.7,49,0108,1640257798,58.091 25,0006,0008,0981.4,+00.7,50,0118,1640258097,57.89 28,0007,0010,0981.1,+00.6,50,0130,1640258398,58.094 28,0007,0010,0981.4,+01.0,50,0138,1640258698,58.158 28,0006,0008,0981.7,+01.1,48,0128,1640258998,58.222 25,0008,0011,0981.4,+01.2,49,0134,1640259298,58.196 28,0009,0012,0981.2,+01.5,48,0135,1640259598,58.238 25,0009,0012,0980.9,+01.1,49,0130,1640260198,58.179 23,0008,0011,0980.9,+01.5,47,0124,1640260498,58.193 23,0008,0011,0980.9,+01.1,48,0121,1640260798,58.136 23,0006,0008,0981.3,+02.3,47,0106,1640261098,58.142 99,0008,0011,0981.1,+02.3,46,0126,1640261398,58.117 23,0008,0011,0980.7,+02.1,45,0112,1640261698,58.13 25,0008,0011,0980.9,+03.4,44,0119,1640261998,58.095 25,0006,0008,0981.0,+02.5,43,0124,1640262298,58.161 25,0008,0011,0980.8,+02.7,45,0111,1640262598,58.262 25,0007,0010,0980.8,+02.5,45,0111,1640262898,58.228 30,0007,0010,0980.8,+03.1,44,0141,1640263198,58.253 21,0006,0008,0980.5,+03.0,44,0132,1640263798,58.204 23,0006,0008,0980.4,+02.7,42,0136,1640264098,58.165 21,0010,0013,0980.3,+02.7,42,0120,1640264398,58.183 21,0006,0008,0980.5,+02.7,40,0111,1640264698,58.135 21,0007,0010,0980.5,+02.5,39,0139,1640264998,58.131 21,0005,0007,0980.4,+03.0,39,0123,1640265298,58.125 23,0004,0006,0980.5,+03.7,35,0104,1640265898,58.195 21,0004,0006,0980.6,+03.3,35,0137,1640266498,58.047 25,0004,0006,0980.5,+02.8,36,0125,1640266798,58.219 13,0004,0006,0980.7,+02.8,38,0135,1640267098,58.216 21,0003,0005,0980.3,+02.9,38,0115,1640267398,58.202 25,0003,0005,0980.2,+03.0,37,0118,1640267698,58.181 21,0005,0007,0980.3,+02.8,37,0138,1640267998,58.185 21,0004,0006,0980.7,+02.8,38,0133,1640268298,58.159 25,0003,0005,0980.3,+02.3,39,0135,1640268598,58.176 23,0004,0006,0980.3,+02.2,40,0125,1640268898,58.153 23,0006,0008,0980.2,+01.2,46,0131,1640269798,58.293 23,0006,0008,0980.3,+01.3,46,0109,1640270098,58.084 25,0007,0010,0980.3,+00.5,49,0143,1640270398,58.27 33,0009,0012,0980.1,-00.3,56,0121,1640270998,58.25 28,0014,0018,0979.9,-00.3,59,0116,1640271298,58.287 28,0017,0023,0979.9,-00.7,63,0131,1640271598,58.048 23,0040,0054,0980.0,-00.8,61,0105,1640271898,58.06 30,0031,0043,0979.9,-01.3,64,0138,1640272198,58.04 23,0033,0045,0979.8,-02.0,67,0115,1640272798,58.046 33,0043,0058,0979.7,-01.9,66,0119,1640273098,58.133 30,0045,0060,0979.7,-02.0,66,0111,1640273698,58.159 21,0032,0044,0979.8,-02.5,69,0119,1640273998,58.17 99,0035,0048,0979.6,-02.0,64,0123,1640274298,58.154 23,0067,0091,0979.9,-01.9,64,0117,1640274598,58.153 30,0031,0043,0979.9,-01.9,65,0129,1640274898,58.141 23,0043,0058,0979.7,-01.7,63,0120,1640275198,58.144 23,0014,0018,0979.7,-02.1,66,0123,1640275798,58.128 23,0017,0023,0979.6,-02.9,70,0130,1640276098,58.125 23,0017,0023,0979.6,-02.8,69,0136,1640276398,58.098 23,0021,0028,0979.8,-02.8,68,0114,1640276698,58.184 28,0037,0050,0979.8,-02.9,70,0115,1640276998,58.24 23,0037,0050,0979.4,-03.0,70,0133,1640277298,58.227 23,0039,0053,0979.4,-02.6,66,0106,1640277598,58.259 23,0025,0034,0979.9,-02.3,63,0137,1640277898,58.231 16,0015,0021,0980.0,-01.9,61,0119,1640278198,58.235 23,0014,0018,0979.9,-02.0,62,0119,1640278498,58.205 23,0009,0012,0979.8,-02.0,62,0135,1640278798,58.191 25,0021,0028,0979.7,-02.1,63,0138,1640279098,58.192 25,0013,0017,0980.0,-02.3,63,0132,1640279398,58.195 28,0019,0026,0979.8,-02.1,61,0118,1640279698,58.203 25,0024,0032,0979.7,-01.7,60,0122,1640279998,58.196 25,0037,0050,0980.0,-01.8,60,0137,1640280298,58.285 30,0019,0026,0980.0,-01.9,61,0124,1640280598,58.334 30,0013,0017,0979.9,-02.1,62,0117,1640280898,58.323 25,0018,0024,0979.7,-02.6,67,0124,1640281198,58.299 30,0016,0022,0979.8,-02.7,67,0117,1640281498,58.291 28,0018,0024,0979.7,-02.7,65,0129,1640281798,58.305 25,0011,0015,0979.5,-02.8,65,0126,1640282098,58.295 28,0014,0018,0979.9,-02.6,65,0137,1640282398,58.298 30,0012,0016,0979.6,-03.1,67,0130,1640282698,58.271 30,0023,0031,0979.8,-02.6,65,0126,1640282998,58.271 33,0022,0029,0979.6,-03.0,67,0125,1640283298,58.277 35,0011,0015,0979.7,-03.2,69,0115,1640283598,58.254 30,0014,0018,0979.5,-03.9,72,0111,1640283898,58.335 35,0016,0022,0979.6,-04.2,75,0127,1640284198,58.396 35,0013,0017,0979.5,-04.3,75,0126,1640284498,58.4 35,0038,0052,0979.5,-04.2,75,0147,1640284798,58.395 35,0034,0047,0979.6,-04.4,76,0138,1640285098,58.401 30,0041,0055,0979.8,-04.4,76,0132,1640285398,58.414 30,0024,0032,0979.5,-04.8,78,0133,1640285698,58.401 33,0030,0042,0979.4,-04.8,79,0106,1640285998,58.392 33,0035,0048,0979.4,-04.9,79,0125,1640286298,58.387 30,0033,0045,0979.3,-04.8,79,0131,1640286598,58.364 33,0040,0054,0979.3,-04.7,78,0131,1640286898,58.379 33,0034,0047,0979.0,-05.0,78,0132,1640287198,58.352 37,0031,0043,0979.0,-05.1,80,0124,1640287798,58.496 35,0030,0042,0978.8,-05.1,80,0120,1640288098,58.488 37,0049,0066,0978.8,-05.1,80,0144,1640288398,58.477 37,0039,0053,0979.1,-04.4,75,0135,1640288998,58.481 37,0032,0044,0979.3,-04.0,74,0121,1640289598,58.463 37,0022,0029,0979.2,-03.7,72,0131,1640289898,58.464 37,0021,0028,0979.0,-03.4,71,0120,1640290198,58.433 37,0025,0034,0979.3,-03.2,71,0110,1640290498,58.456 35,0032,0044,0979.5,-03.6,75,0127,1640290798,58.43 37,0029,0039,0979.3,-03.7,75,0110,1640291098,58.522 37,0046,0063,0979.3,-03.7,74,0130,1640291398,58.557 37,0051,0069,0978.8,-03.5,74,0139,1640291698,58.559 37,0040,0054,0979.1,-03.3,73,0121,1640291998,58.558 35,0027,0037,0979.4,-02.9,70,0139,1640292298,58.556 40,0030,0042,0979.2,-02.4,67,0132,1640292898,58.517 37,0054,0073,0979.2,-02.5,68,0118,1640293198,58.522 40,0038,0052,0979.2,-02.4,67,0138,1640294098,58.513 37,0050,0068,0978.9,-02.4,67,0127,1640294398,58.509 37,0033,0045,0979.1,-02.4,68,0122,1640294698,58.583 37,0037,0050,0979.0,-02.4,69,0135,1640294998,58.644 40,0039,0053,0979.3,-02.5,68,0132,1640295298,58.625 37,0044,0059,0979.1,-02.5,69,0125,1640295598,58.624 37,0031,0043,0979.1,-02.4,67,0118,1640295898,58.627 40,0042,0057,0979.3,-02.3,66,0147,1640296198,58.607 40,0024,0032,0978.8,-02.2,66,0131,1640296498,58.61 37,0025,0034,0979.0,-02.2,66,0123,1640296798,58.601 40,0042,0057,0979.0,-02.2,66,0132,1640297098,58.606 37,0030,0042,0978.8,-02.5,72,0122,1640297698,58.575 37,0033,0045,0978.5,-02.6,73,0118,1640297998,58.565 40,0035,0048,0978.8,-02.5,72,0128,1640298298,58.67 42,0042,0057,0978.5,-02.6,71,0124,1640298898,58.704 37,0030,0042,0978.1,-02.4,70,0135,1640299198,58.685 40,0031,0043,0978.1,-02.5,71,0124,1640299498,58.688 45,0025,0034,0978.1,-02.5,71,0111,1640299798,58.679 42,0023,0031,0978.2,-02.6,70,0107,1640300398,58.662 40,0024,0032,0978.3,-02.5,68,0113,1640300698,58.654 37,0021,0028,0978.1,-02.5,68,0135,1640300998,58.666 40,0021,0028,0977.9,-02.7,69,0121,1640301298,58.646 40,0019,0026,0978.1,-02.8,68,0117,1640301598,58.642 40,0019,0026,0977.7,-02.7,68,0135,1640301898,58.732 40,0018,0024,0977.8,-02.7,68,0119,1640302198,58.781 40,0019,0026,0977.8,-02.6,68,0107,1640302798,58.773 37,0024,0032,0977.9,-02.5,68,0123,1640303098,58.779 40,0020,0027,0977.8,-02.6,68,0098,1640303398,58.759 37,0020,0027,0978.2,-02.5,68,0120,1640303698,58.742 40,0018,0024,0977.9,-02.4,66,0119,1640303998,58.732 42,0022,0029,0977.9,-02.5,69,0127,1640304298,58.734 40,0021,0028,0977.6,-02.6,69,0117,1640304598,58.727 37,0020,0027,0977.6,-02.7,70,0137,1640304898,58.723 40,0019,0026,0977.6,-02.4,67,0150,1640305198,58.716 37,0018,0024,0977.5,-02.5,69,0122,1640305498,58.789 37,0017,0023,0977.8,-02.3,68,0132,1640306098,58.84 40,0023,0031,0977.3,-02.8,72,0127,1640306398,58.826 40,0022,0029,0977.5,-03.1,74,0132,1640306698,58.831 37,0023,0031,0977.5,-03.2,76,0149,1640306998,58.818 40,0024,0032,0977.2,-03.3,76,0108,1640307298,58.816 40,0029,0039,0977.3,-03.6,77,0132,1640307598,58.807 40,0024,0032,0977.2,-03.5,76,0126,1640307898,58.81 37,0026,0036,0977.3,-04.0,78,0105,1640308198,58.815 40,0027,0037,0977.0,-04.0,78,0122,1640308498,58.806 37,0211,0284,0977.0,-04.3,80,0133,1640308798,58.813 37,0039,0053,0976.9,-04.1,79,0142,1640309098,58.881 37,0034,0047,0976.8,-04.5,81,0119,1640309398,58.94 40,0030,0042,0976.8,-04.8,82,0136,1640309998,58.939 37,0042,0057,0976.7,-04.8,81,0113,1640310298,58.938 37,0094,0127,0976.7,-04.7,80,0134,1640310598,58.925 40,0025,0034,0976.6,-04.8,81,0139,1640311198,58.916 37,0029,0039,0976.3,-04.6,80,0122,1640311498,58.902 42,0034,0047,0976.7,-04.7,80,0127,1640311798,58.917 40,0035,0048,0976.8,-04.8,80,0103,1640312098,58.9 40,0022,0029,0976.6,-05.2,81,0128,1640312398,58.906 37,0024,0032,0976.5,-05.4,81,0117,1640312698,58.999 40,0024,0032,0976.4,-05.5,81,0136,1640312999,59.034 42,0029,0039,0976.3,-05.3,82,0123,1640313299,59.024 37,0028,0038,0976.2,-05.7,82,0139,1640313599,59.021 37,0023,0031,0975.9,-05.7,83,0137,1640313899,59.017 40,0022,0029,0976.3,-05.5,83,0116,1640314199,59.014 42,0019,0026,0976.3,-05.6,82,0150,1640314499,59.012 37,0019,0026,0976.0,-05.7,83,0114,1640314799,59.023 40,0045,0060,0976.2,-05.9,83,0123,1640315099,59.007 40,0026,0036,0976.0,-06.0,83,0126,1640315398,58.999 40,0026,0036,0975.7,-06.1,83,0117,1640315698,58.998 37,0027,0037,0975.8,-06.1,84,0123,1640315999,59.004 37,0019,0026,0976.1,-06.0,84,0124,1640316599,59.13 40,0014,0018,0975.9,-05.8,84,0130,1640316899,59.137 40,0020,0027,0975.8,-05.8,83,0120,1640317499,59.128 40,0023,0031,0976.0,-06.0,83,0133,1640317799,59.115 40,0025,0034,0975.7,-05.8,82,0125,1640318399,59.105 42,0026,0036,0975.6,-05.9,83,0155,1640318699,59.103 37,0021,0028,0975.5,-06.0,83,0146,1640318999,59.103 40,0023,0031,0975.2,-06.2,83,0106,1640319899,59.188 37,0017,0023,0975.3,-05.7,80,0099,1640321099,59.232 42,0015,0021,0975.4,-05.0,78,0109,1640321399,59.207 40,0015,0021,0975.9,-04.4,76,0141,1640321699,59.217 40,0013,0017,0975.7,-04.2,75,0128,1640321999,59.212 37,0019,0026,0975.6,-03.9,74,0135,1640322299,59.192 40,0013,0017,0976.2,-03.7,73,0145,1640322899,59.194 37,0081,0109,0975.9,-04.0,77,0116,1640323499,59.258 40,0051,0069,0976.3,-04.3,77,0125,1640323799,59.314 37,0022,0029,0976.2,-04.6,80,0124,1640324399,59.304 99,0034,0047,0975.7,-04.5,80,0115,1640325299,59.291 45,0040,0054,0976.1,-04.3,79,0119,1640325599,59.297 37,0038,0052,0975.8,-04.3,79,0142,1640325899,59.304 40,0033,0045,0975.7,-04.3,79,0146,1640326199,59.275 37,0092,0123,0975.6,-04.4,79,0138,1640326799,59.27 40,0064,0087,0975.7,-04.5,81,0133,1640327099,59.342 37,0075,0101,0975.7,-04.5,80,0142,1640327399,59.407 40,0060,0080,0975.9,-04.4,80,0131,1640327999,59.393 40,0033,0045,0975.8,-04.7,81,0116,1640328599,59.384 37,0035,0048,0975.6,-04.5,81,0123,1640328899,59.385 40,0040,0054,0975.9,-04.1,80,0129,1640329199,59.375 35,0051,0069,0976.0,-03.8,80,0123,1640329499,59.368 37,0041,0055,0976.1,-03.4,78,0137,1640330099,59.353 37,0026,0036,0975.8,-03.1,77,0136,1640330399,59.364 42,0023,0031,0976.0,-03.0,76,0134,1640330999,59.479 40,0024,0032,0975.7,-02.9,76,0139,1640331299,59.485 40,0025,0034,0976.2,-02.1,71,0099,1640331899,59.481 40,0033,0045,0976.1,-01.7,69,0109,1640332499,59.434 37,0030,0042,0976.3,-01.2,67,0133,1640332799,59.437 40,0022,0029,0975.9,-00.8,66,0135,1640333099,59.434 37,0020,0027,0976.3,-00.5,65,0137,1640333399,59.43 40,0014,0018,0976.3,+00.0,63,0131,1640333699,59.404 37,0025,0034,0976.2,+00.1,62,0128,1640333999,59.403 40,0018,0024,0976.5,+00.3,62,0109,1640334299,59.503 35,0020,0027,0975.9,+00.3,63,0118,1640334899,59.725 35,0027,0037,0976.0,+00.4,63,0134,1640335199,59.728 35,0018,0024,0975.6,+00.4,63,0146,1640335499,59.714 30,0018,0024,0975.5,+01.0,63,0117,1640335799,59.712 33,0028,0038,0975.6,+01.0,61,0132,1640336099,59.484 30,0046,0063,0975.5,+01.4,60,0132,1640336399,59.511 33,0015,0021,0975.5,+01.9,58,0111,1640336699,59.662 33,0027,0037,0975.5,+02.2,58,0132,1640336999,59.65 30,0012,0016,0975.4,+02.3,57,0139,1640337299,59.64 33,0016,0022,0975.2,+02.8,56,0122,1640337599,59.631 40,0011,0015,0975.3,+02.9,55,0128,1640337899,59.728 28,0015,0021,0974.9,+02.9,55,0140,1640338199,59.775 28,0019,0026,0974.9,+03.3,55,0136,1640338499,59.807 30,0022,0029,0975.0,+03.4,53,0133,1640338799,59.735 28,0012,0016,0974.8,+03.7,53,0140,1640339099,59.747 28,0011,0015,0974.6,+03.7,52,0127,1640339399,59.716 99,0014,0018,0974.6,+04.3,52,0129,1640339699,59.705 25,0012,0016,0974.5,+04.9,51,0110,1640340299,59.695 28,0013,0017,0974.4,+04.8,50,0111,1640340599,59.673 28,0010,0013,0974.0,+05.1,50,0121,1640340899,59.661 28,0010,0013,0974.1,+05.6,49,0133,1640341199,59.644 28,0010,0013,0973.9,+05.6,49,0148,1640341499,59.783 33,0012,0016,0974.2,+05.8,49,0129,1640341799,59.795 28,0012,0016,0974.3,+05.9,49,0138,1640342099,59.778 25,0010,0013,0974.0,+06.1,48,0139,1640342399,59.75 25,0009,0012,0974.2,+06.6,47,0132,1640342699,59.778 25,0012,0016,0973.8,+06.8,47,0138,1640343299,59.736 25,0009,0012,0973.7,+07.3,47,0132,1640343599,59.726 23,0010,0013,0973.7,+07.6,46,0117,1640343899,59.728 25,0055,0074,0973.5,+07.6,45,0135,1640344199,59.666 25,0009,0012,0973.5,+07.3,47,0118,1640344499,59.675 23,0008,0011,0973.6,+08.3,47,0138,1640345699,59.773 21,0012,0016,0973.7,+08.0,45,0092,1640345999,59.744 23,0006,0008,0973.3,+08.3,46,0134,1640346899,59.73 21,0007,0010,0973.5,+08.7,45,0116,1640347199,59.681 21,0008,0011,0973.5,+08.7,46,0154,1640347499,59.661 21,0006,0008,0973.7,+09.2,44,0124,1640348399,59.643 21,0009,0012,0973.1,+08.9,46,0137,1640348699,59.701 21,0007,0010,0973.1,+08.8,46,0129,1640348999,59.749 23,0007,0010,0973.5,+09.0,46,0123,1640349299,59.761 23,0005,0007,0973.4,+09.3,45,0129,1640349899,59.712 23,0005,0007,0972.9,+09.6,45,0135,1640350199,59.716 23,0006,0008,0973.0,+09.1,46,0128,1640350499,59.71 23,0007,0010,0973.3,+09.3,45,0122,1640350799,59.685 25,0006,0008,0973.4,+09.4,45,0128,1640351099,59.671 21,0006,0008,0973.3,+09.2,45,0130,1640351399,59.633 23,0005,0007,0973.3,+09.0,46,0131,1640351699,59.653 25,0005,0007,0973.3,+09.2,45,0117,1640351999,59.613 23,0007,0010,0973.2,+09.1,46,0127,1640352299,59.709 25,0006,0008,0973.3,+09.2,46,0126,1640352899,59.741 23,0007,0010,0973.0,+08.8,47,0127,1640353199,59.705 21,0006,0008,0973.0,+08.7,48,0128,1640353499,59.709 21,0008,0011,0973.2,+09.0,46,0141,1640353799,59.726 23,0053,0071,0973.1,+08.2,50,0128,1640354999,59.67 25,0047,0064,0973.2,+07.2,53,0100,1640355299,59.642 21,0041,0055,0972.9,+06.5,55,0154,1640355599,59.632 23,0024,0032,0973.2,+06.7,53,0128,1640355899,59.739 25,0055,0074,0973.3,+06.8,53,0140,1640356199,59.826 21,0073,0098,0973.2,+06.3,54,0117,1640356499,59.767 25,0082,0111,0973.3,+06.4,54,0114,1640356799,59.75 21,0043,0058,0973.2,+06.2,55,0135,1640357099,59.743 25,0044,0059,0973.0,+04.9,60,0108,1640357399,59.772 23,0046,0063,0973.2,+05.4,57,0109,1640357699,59.771 23,0035,0048,0973.0,+04.6,61,0134,1640358299,59.719 23,0027,0037,0973.3,+04.3,62,0117,1640358599,59.521 23,0037,0050,0973.4,+03.6,64,0136,1640358899,59.697 23,0026,0036,0973.2,+03.2,64,0152,1640359499,59.788 28,0043,0058,0973.3,+03.9,62,0129,1640359799,59.617 23,0037,0050,0973.4,+03.2,65,0133,1640360099,59.616 23,0049,0066,0973.3,+02.7,67,0125,1640360699,59.814 23,0085,0114,0972.9,+02.1,69,0137,1640361599,59.797 23,0063,0086,0973.1,+02.7,65,0148,1640361899,59.589 23,0031,0043,0973.5,+03.6,61,0154,1640362499,59.538 21,0035,0048,0973.5,+02.6,65,0134,1640362799,59.728 28,0034,0047,0973.2,+02.2,67,0133,1640363099,59.833 23,0042,0057,0973.4,+01.3,71,0145,1640363699,59.864 23,0039,0053,0973.1,+01.1,72,0149,1640363999,59.861 23,0040,0054,0973.2,+00.8,73,0121,1640364299,59.859 23,0040,0054,0973.4,+00.5,74,0111,1640364599,59.821 21,0056,0075,0973.3,+00.5,74,0132,1640364899,59.85 21,0065,0088,0973.6,+01.3,72,0118,1640365199,59.817 23,0047,0064,0973.5,+00.2,76,0138,1640365499,59.815 21,0063,0086,0973.4,-00.1,77,0121,1640365799,59.791 25,0061,0081,0973.4,-00.5,79,0109,1640366999,59.91 25,0047,0064,0973.8,-00.7,80,0124,1640367299,59.931 21,0036,0049,0973.3,-00.9,80,0130,1640367599,59.943 21,0049,0066,0973.4,-00.9,80,0128,1640367899,59.722 99,0072,0097,0973.6,-00.7,80,0123,1640368199,59.922 21,0058,0078,0973.4,-01.2,82,0142,1640369399,59.682 23,0052,0070,0973.3,-01.5,82,0118,1640369699,59.688 25,0071,0096,0973.8,-01.3,81,0127,1640369999,59.69 21,0065,0088,0973.7,-01.6,83,0124,1640370599,59.799 21,0099,0133,0973.4,-01.5,83,0107,1640370899,59.806 28,0083,0112,0973.6,-01.7,83,0136,1640371799,59.781 18,0046,0063,0973.3,-02.0,83,0129,1640372099,59.767 23,0056,0075,0973.4,-02.2,85,0124,1640372699,59.764 21,0048,0065,0973.7,-02.4,84,0119,1640373299,59.803 21,0037,0050,0973.5,-02.5,85,0137,1640373899,59.85 18,0082,0111,0973.5,-02.3,85,0146,1640374199,59.897 23,0072,0097,0973.6,-02.2,84,0143,1640374799,59.921 21,0068,0092,0973.5,-02.3,85,0116,1640375099,59.898 21,0060,0080,0973.8,-02.4,84,0112,1640375399,59.884 21,0082,0111,0973.5,-02.2,84,0128,1640375699,59.881 21,0059,0079,0973.6,-02.5,85,0114,1640375999,59.854 21,0044,0059,0973.8,-02.4,86,0135,1640376299,59.852 21,0067,0091,0973.3,-02.5,86,0115,1640376599,59.865 21,0060,0080,0973.1,-02.7,86,0131,1640376899,59.863 23,0111,0150,0973.4,-02.5,85,0121,1640377199,59.826 21,0067,0091,0972.9,-02.7,86,0142,1640377499,59.941 21,0051,0069,0973.0,-02.6,87,0128,1640378099,59.949 21,0062,0085,0973.1,-02.8,86,0130,1640378399,59.956 25,0049,0066,0973.0,-02.7,86,0150,1640378699,59.952 25,0056,0075,0973.2,-02.5,86,0133,1640378999,59.955 25,0030,0042,0973.3,-02.6,86,0124,1640379899,59.919 21,0031,0043,0972.9,-02.7,86,0116,1640380199,59.908 28,0052,0070,0972.9,-02.7,86,0136,1640380799,59.894 28,0068,0092,0973.1,-02.7,86,0101,1640381099,59.989 28,0083,0112,0972.9,-02.7,86,0132,1640381400,0.05 23,0068,0092,0973.1,-02.8,87,0126,1640381700,0.035 30,0066,0090,0973.4,-02.9,87,0141,1640382000,0.031 30,0192,0260,0972.9,-02.8,87,0136,1640382899,59.997 23,0061,0081,0973.2,-03.1,87,0126,1640383200,0.021 30,0032,0044,0972.9,-02.8,88,0110,1640384099,59.978 30,0036,0049,0973.3,-02.9,88,0148,1640384399,59.971 33,0034,0047,0972.9,-02.7,88,0138,1640384700,0.064 33,0045,0060,0973.0,-02.8,87,0113,1640385000,0.129 28,0046,0063,0973.0,-02.8,87,0137,1640385300,0.117 33,0025,0034,0973.3,-02.9,87,0136,1640385600,0.14 30,0036,0049,0973.1,-03.0,88,0133,1640385900,0.406 30,0030,0042,0973.0,-03.4,88,0137,1640386200,0.093 30,0050,0068,0973.1,-03.4,89,0121,1640386800,0.087 33,0103,0138,0972.9,-03.2,88,0117,1640387100,0.085 33,0051,0069,0972.9,-03.6,88,0121,1640387400,0.077 30,0048,0065,0972.9,-03.5,89,0131,1640387700,0.06 30,0053,0071,0972.7,-03.5,89,0136,1640388000,0.056 30,0046,0063,0972.5,-03.4,89,0134,1640388300,0.164 30,0040,0054,0972.4,-03.3,89,0139,1640388600,0.203 30,0032,0044,0972.3,-03.6,89,0135,1640388900,0.219 28,0038,0052,0972.4,-03.4,89,0129,1640389200,0.185 30,0050,0068,0972.5,-03.7,88,0107,1640389500,0.203 35,0032,0044,0972.7,-03.7,89,0122,1640390400,0.172 33,0050,0068,0972.6,-03.4,89,0152,1640390700,0.156 33,0052,0070,0972.9,-03.5,89,0165,1640391000,0.149 33,0058,0078,0972.7,-04.0,88,0128,1640391600,0.14 30,0048,0065,0972.8,-03.7,89,0125,1640391900,0.221 30,0044,0059,0972.8,-03.8,89,0115,1640392200,0.289 30,0026,0036,0972.6,-03.9,89,0098,1640393100,0.284 33,0022,0029,0972.9,-03.8,89,0125,1640393400,0.263 33,0026,0036,0973.0,-04.1,89,0134,1640394000,0.282 33,0034,0047,0972.9,-03.9,89,0131,1640394300,0.246 28,0050,0068,0972.6,-03.9,89,0143,1640394600,0.244 33,0032,0044,0972.8,-04.2,89,0139,1640394900,0.23 30,0030,0042,0972.8,-04.3,90,0126,1640395800,0.385 33,0037,0050,0973.0,-04.3,89,0145,1640396400,0.365 33,0031,0043,0972.9,-04.1,90,0128,1640397000,0.359 33,0029,0039,0972.9,-03.9,90,0126,1640397300,0.361 30,0021,0028,0972.9,-04.1,89,0120,1640397900,0.367 33,0031,0043,0972.8,-04.2,90,0128,1640398200,0.37 30,0032,0044,0972.6,-04.2,89,0116,1640398500,0.334 35,0038,0052,0972.6,-04.3,89,0128,1640398800,0.321 33,0029,0039,0972.7,-04.1,90,0133,1640399400,0.451 33,0029,0039,0972.8,-04.2,89,0129,1640399700,0.456 33,0048,0065,0972.5,-04.3,89,0133,1640400000,0.451 30,0030,0042,0972.5,-04.4,89,0126,1640400300,0.448 30,0025,0034,0972.5,-04.5,89,0145,1640400900,0.449 35,0024,0032,0972.6,-04.4,90,0121,1640401200,0.439 35,0031,0043,0972.4,-04.3,90,0133,1640402100,0.411 30,0032,0044,0973.0,-04.1,90,0121,1640402400,0.404 33,0033,0045,0972.6,-04.3,89,0130,1640402700,0.481 33,0039,0053,0973.0,-04.1,89,0139,1640403900,0.54 35,0038,0052,0972.9,-03.9,89,0146,1640404200,0.525 37,0038,0052,0972.8,-03.8,89,0125,1640404500,0.513 35,0040,0054,0972.5,-04.0,89,0142,1640404800,0.519 35,0044,0059,0973.0,-04.0,89,0128,1640405100,0.507 33,0039,0053,0973.1,-04.0,89,0109,1640405400,0.503 33,0039,0053,0972.8,-04.0,89,0124,1640405700,0.496 33,0043,0058,0972.9,-03.7,89,0123,1640406000,0.496 33,0044,0059,0973.0,-03.8,89,0136,1640406300,0.561 30,0038,0052,0973.0,-03.8,89,0133,1640406600,0.62 35,0025,0034,0973.2,-03.7,89,0131,1640406900,0.62 33,0038,0052,0973.1,-03.6,89,0143,1640407200,0.645 33,0031,0043,0973.2,-03.7,88,0128,1640407500,0.604 30,0028,0038,0973.0,-03.4,88,0134,1640407800,0.613 33,0035,0048,0973.2,-03.3,88,0131,1640408100,0.589 30,0034,0047,0973.6,-03.2,88,0144,1640408400,0.583 33,0034,0047,0973.4,-03.2,88,0135,1640408700,0.579 33,0052,0070,0973.2,-03.1,88,0111,1640409600,0.573 33,0051,0069,0973.2,-03.2,88,0150,1640409900,0.657 33,0041,0055,0973.2,-03.2,89,0114,1640410800,0.696 33,0036,0049,0973.4,-03.2,89,0116,1640411100,0.688 35,0093,0124,0973.4,-03.3,89,0109,1640411400,0.687 33,0032,0044,0973.3,-03.3,89,0151,1640411700,0.668 33,0043,0058,0973.6,-03.4,88,0114,1640412000,0.696 30,0043,0058,0973.4,-03.2,88,0132,1640412300,0.665 33,0051,0069,0973.7,-02.9,88,0119,1640413200,0.662 37,0046,0063,0973.6,-02.8,88,0126,1640413500,0.733 30,0045,0060,0973.5,-02.6,88,0147,1640414100,0.784 37,0049,0066,0973.6,-02.5,88,0162,1640414400,0.8 33,0048,0065,0973.6,-02.3,87,0144,1640414700,0.808 33,0086,0116,0973.5,-02.1,87,0147,1640415000,0.768 33,0105,0140,0973.7,-01.9,86,0152,1640415600,0.778 33,0077,0103,0973.8,-01.6,87,0131,1640415900,0.764 33,0080,0108,0974.1,-01.5,86,0126,1640416200,0.729 33,0071,0096,0973.7,-01.3,87,0122,1640416501,1.169 33,0059,0079,0973.9,-01.0,86,0144,1640416800,0.721 35,0085,0114,0973.8,-01.0,86,0133,1640417101,1.001 30,0078,0106,0973.9,-00.9,87,0145,1640417400,0.856 35,0092,0123,0973.7,-01.0,86,0154,1640417700,0.851 99,0073,0098,0973.9,-00.9,86,0112,1640418001,1.05 33,0052,0070,0973.8,-00.4,85,0139,1640418600,0.822 35,0058,0078,0974.1,+00.1,84,0119,1640419500,0.789 33,0055,0074,0973.8,+00.3,83,0141,1640419800,0.783 33,0079,0107,0974.0,+00.4,83,0129,1640420100,0.98 30,0059,0079,0973.8,+00.6,83,0131,1640420400,0.986 33,0060,0080,0974.0,+00.8,82,0126,1640420701,1.078 33,0051,0069,0973.9,+01.0,82,0132,1640421001,1.113 30,0043,0058,0974.2,+01.0,82,0118,1640421301,1.117 28,0038,0052,0974.2,+00.9,83,0123,1640421601,1.123 28,0041,0055,0974.1,+01.0,83,0130,1640421901,1.11 99,0036,0049,0973.9,+01.1,82,0136,1640422201,1.064 28,0037,0050,0973.8,+01.3,82,0124,1640422501,1.049 30,0037,0050,0973.7,+01.8,80,0126,1640422801,1.046 28,0036,0049,0973.7,+02.0,78,0125,1640423101,1.027 25,0041,0055,0973.7,+02.2,79,0140,1640423701,1.044 35,0039,0053,0973.8,+02.5,79,0135,1640424001,1.004 28,0054,0073,0973.6,+02.4,79,0129,1640424301,1.101 25,0029,0039,0973.6,+03.1,76,0117,1640424601,1.174 28,0021,0028,0973.4,+03.3,74,0145,1640424901,1.164 23,0022,0029,0973.3,+04.5,72,0134,1640425501,1.156 25,0023,0031,0973.2,+05.0,71,0139,1640425801,1.1 23,0187,0250,0973.1,+05.1,69,0156,1640426101,1.091 99,0056,0075,0973.1,+05.0,70,0114,1640426401,1.089 23,0020,0027,0972.8,+05.2,68,0130,1640426701,1.078 23,0020,0027,0973.1,+05.3,67,0122,1640427001,1.034 23,0024,0032,0972.9,+05.9,66,0160,1640427303,3.679 21,0020,0027,0972.7,+06.4,64,0124,1640427901,1.094 23,0019,0026,0972.7,+06.5,64,0151,1640428201,1.184 23,0016,0022,0973.0,+06.6,64,0152,1640428501,1.133 23,0024,0032,0972.7,+06.5,64,0131,1640428801,1.286 23,0015,0021,0972.4,+06.4,64,0130,1640429101,1.137 28,0024,0032,0972.3,+07.0,63,0108,1640429401,1.186 25,0017,0023,0971.9,+07.5,63,0130,1640430001,1.11 25,0171,0229,0972.2,+08.1,60,0131,1640430601,1.133 25,0031,0043,0971.9,+08.3,60,0152,1640430901,1.058 25,0019,0026,0972.1,+08.4,60,0124,1640431201,1.02 28,0020,0027,0971.8,+08.9,58,0128,1640432101,1.148 23,0020,0027,0971.9,+09.3,58,0146,1640433301,1.151 25,0026,0036,0971.7,+09.6,58,0130,1640433601,1.077 28,0013,0017,0971.7,+09.9,56,0123,1640434201,1.053 23,0045,0060,0971.4,+09.9,56,0146,1640434501,1.061 25,0022,0029,0971.6,+11.0,54,0132,1640434801,1.014 23,0010,0013,0971.8,+10.5,55,0132,1640435101,1.115 28,0010,0013,0971.4,+11.0,54,0132,1640435401,1.21 28,0013,0017,0971.9,+11.2,53,0116,1640435701,1.166 23,0011,0015,0971.4,+11.6,53,0140,1640436301,1.12 25,0006,0008,0971.5,+11.7,53,0126,1640436601,1.121 28,0007,0010,0971.5,+11.8,52,0134,1640436901,1.067 23,0006,0008,0971.7,+11.6,53,0122,1640437201,1.088 23,0013,0017,0971.5,+11.7,53,0123,1640437501,1.058 23,0010,0013,0971.8,+11.9,53,0120,1640437801,1.058 25,0006,0008,0971.8,+12.0,51,0123,1640438101,1.057 23,0007,0010,0972.1,+12.1,51,0144,1640438401,1.015 25,0023,0031,0971.8,+11.7,54,0125,1640439001,1.191 23,0058,0078,0971.9,+11.0,56,0131,1640439301,1.134 23,0050,0068,0972.0,+10.7,56,0139,1640439601,1.14 30,0065,0088,0971.4,+10.3,58,0109,1640440201,1.086 35,0067,0091,0971.4,+10.3,58,0123,1640440501,1.095 33,0081,0109,0971.5,+10.0,59,0145,1640440801,1.093 21,0073,0098,0971.6,+09.1,61,0127,1640441401,1.04 30,0071,0096,0971.7,+09.3,61,0123,1640441701,1.078 23,0063,0086,0971.7,+08.4,63,0124,1640442001,1.292 35,0044,0059,0971.8,+07.9,65,0112,1640442301,1.153 40,0055,0074,0971.5,+07.8,65,0139,1640442601,1.162 37,0064,0087,0971.5,+07.5,67,0139,1640443201,1.164 37,0062,0085,0971.4,+06.9,68,0130,1640443501,1.139 40,0030,0042,0971.4,+06.7,68,0114,1640443801,1.146 37,0029,0039,0971.8,+06.7,68,0114,1640444101,1.152 40,0048,0065,0971.7,+06.3,70,0132,1640444401,1.132 40,0091,0122,0971.7,+06.1,71,0135,1640444701,1.136 40,0091,0122,0971.7,+05.7,72,0118,1640445001,1.092 40,0054,0073,0971.7,+05.4,72,0122,1640445301,1.101 40,0049,0066,0971.8,+05.0,73,0128,1640445601,1.098 40,0081,0109,0971.9,+05.1,74,0131,1640445901,1.188 40,0110,0149,0971.8,+04.8,75,0129,1640446201,1.242 40,0065,0088,0971.7,+04.7,75,0120,1640446501,1.204 42,0187,0250,0972.0,+04.1,77,0113,1640447401,1.212 45,0088,0118,0972.4,+04.2,76,0115,1640447701,1.205 99,0222,0299,0972.1,+04.2,77,0139,1640448001,1.167 40,0098,0132,0972.4,+05.1,73,0129,1640448600,0.942 42,0077,0103,0972.3,+04.8,74,0115,1640448901,1.186 40,0097,0130,0972.5,+05.8,71,0130,1640449201,1.125 40,0089,0119,0972.6,+05.7,71,0121,1640449501,1.197 40,0070,0095,0972.6,+05.4,72,0123,1640449801,1.248 40,0035,0048,0972.5,+05.7,71,0132,1640450101,1.256 40,0030,0042,0972.3,+04.9,73,0125,1640450401,1.226 40,0092,0123,0972.6,+05.4,72,0148,1640450701,1.225 42,0033,0045,0972.4,+04.4,75,0124,1640451001,1.22 99,0052,0070,0972.4,+05.0,72,0133,1640451301,1.04 40,0020,0027,0972.6,+05.0,73,0122,1640452201,1.207 40,0034,0047,0972.8,+04.8,73,0108,1640452501,1.194 40,0019,0026,0972.6,+05.0,73,0128,1640453101,1.253 42,0020,0027,0972.8,+04.8,73,0121,1640453401,1.306 99,0021,0028,0972.6,+04.5,75,0118,1640453701,1.276 40,0026,0036,0972.4,+03.2,78,0129,1640454001,1.279 40,0021,0028,0972.4,+03.6,77,0161,1640454301,1.266 40,0026,0036,0972.7,+03.6,77,0115,1640454601,1.267 42,0028,0038,0972.5,+04.0,77,0121,1640454901,1.299 40,0034,0047,0972.4,+03.6,77,0122,1640455201,1.24 40,0016,0022,0972.0,+02.7,79,0141,1640455501,1.232 99,0021,0028,0972.2,+02.3,80,0112,1640455801,1.254 42,0118,0159,0971.9,+02.0,83,0114,1640456401,1.249 37,0023,0031,0972.2,+03.0,79,0111,1640457001,1.377 40,0053,0071,0972.0,+03.3,79,0164,1640457301,1.365 40,0017,0023,0972.4,+04.3,76,0119,1640457901,1.328 42,0040,0054,0971.7,+02.6,81,0125,1640459101,1.334 42,0051,0069,0971.9,+03.3,79,0140,1640459401,1.096 47,0042,0057,0972.1,+03.6,78,0107,1640459701,1.262 99,0020,0027,0972.1,+03.7,78,0120,1640460001,1.256 99,0052,0070,0972.2,+03.8,77,0115,1640460301,1.367 47,0024,0032,0972.1,+03.8,77,0123,1640460601,1.376 45,0026,0036,0971.9,+03.7,77,0128,1640460901,1.381 47,0025,0034,0972.0,+03.8,77,0138,1640461201,1.388 40,0023,0031,0971.8,+03.3,79,0139,1640462101,1.351 40,0040,0054,0972.2,+03.5,79,0117,1640462701,1.33 42,0030,0042,0972.1,+03.8,78,0146,1640463001,1.319 28,0036,0049,0972.3,+03.5,79,0128,1640463301,1.515 40,0023,0031,0971.8,+03.2,79,0134,1640463601,1.337 37,0076,0102,0972.3,+03.5,78,0128,1640464201,1.452 37,0021,0028,0972.2,+03.3,79,0125,1640464501,1.438 35,0070,0095,0971.9,+01.8,83,0136,1640464801,1.443 35,0034,0047,0971.7,+01.5,84,0147,1640465101,1.431 35,0087,0117,0971.7,+01.5,85,0111,1640465401,1.405 37,0037,0050,0971.8,+01.9,84,0128,1640465701,1.408 25,0021,0028,0972.0,+01.7,83,0124,1640466001,1.385 37,0039,0053,0971.9,+01.6,84,0115,1640466301,1.205 42,0181,0243,0971.6,+01.0,87,0142,1640466901,1.197 40,0046,0063,0971.7,+00.2,87,0140,1640467501,1.455 40,0036,0049,0971.5,-00.1,88,0126,1640467801,1.521 42,0046,0063,0971.3,-00.1,88,0111,1640468101,1.493 40,0066,0090,0971.8,+00.1,89,0124,1640468401,1.499 40,0053,0071,0971.4,-00.1,88,0138,1640468701,1.283 40,0027,0037,0971.7,+01.5,86,0112,1640469301,1.486 42,0020,0027,0971.8,+02.1,83,0129,1640469601,1.455 45,0054,0073,0971.7,+01.8,84,0129,1640469901,1.48 45,0058,0078,0971.4,+00.3,87,0135,1640470501,1.451 23,0046,0063,0971.2,-00.1,88,0122,1640470801,1.46 45,0036,0049,0971.2,-00.1,88,0132,1640471101,1.311 45,0038,0052,0971.6,-00.3,88,0140,1640471401,1.371 42,0040,0054,0971.4,+00.2,89,0127,1640471701,1.547 47,0040,0054,0971.1,-00.1,88,0099,1640472001,1.363 42,0077,0103,0971.7,+00.0,88,0120,1640472301,1.34 47,0038,0052,0971.1,-00.2,89,0132,1640473201,1.508 42,0021,0028,0971.3,+01.0,87,0106,1640473501,1.322 42,0023,0031,0971.3,+01.6,86,0133,1640473801,1.338 42,0038,0052,0971.3,+01.3,85,0133,1640474101,1.495 45,0024,0032,0971.3,+00.3,86,0123,1640474401,1.296 45,0035,0048,0971.0,+00.0,87,0117,1640474701,1.384 45,0036,0049,0971.4,-00.0,88,0121,1640475001,1.44 45,0038,0052,0971.1,-00.3,88,0144,1640475301,1.425 45,0038,0052,0971.2,-00.5,90,0113,1640475601,1.442 45,0043,0058,0970.9,-00.6,90,0121,1640476201,1.4 45,0036,0049,0971.0,-01.1,90,0139,1640476501,1.588 45,0040,0054,0971.1,-00.8,91,0144,1640476801,1.597 45,0056,0075,0970.9,-01.1,90,0111,1640477101,1.395 47,0055,0074,0971.0,-00.9,91,0120,1640477401,1.398 45,0053,0071,0970.8,-01.1,91,0133,1640478001,1.368 35,0053,0071,0971.3,-01.2,91,0113,1640478301,1.452 37,0045,0060,0970.9,-01.2,91,0119,1640478601,1.51 47,0035,0048,0971.1,-01.1,91,0155,1640478901,1.494 45,0024,0032,0971.1,-01.1,91,0123,1640479201,1.508 45,0023,0031,0971.1,-01.0,91,0155,1640479801,1.491 42,0019,0026,0971.0,-01.0,91,0124,1640480101,1.483 42,0023,0031,0971.3,-01.0,91,0118,1640480401,1.496 42,0021,0028,0971.0,-01.3,91,0129,1640481001,1.461 42,0032,0044,0971.2,-01.2,91,0104,1640481301,1.444 42,0033,0045,0970.8,-01.0,91,0137,1640481601,1.449 45,0027,0037,0970.7,-01.4,91,0129,1640481901,1.532 47,0021,0028,0971.0,-01.2,91,0104,1640482201,1.593 52,0020,0027,0971.0,-01.3,91,0136,1640482501,1.581 49,0017,0023,0970.7,-01.2,92,0158,1640482801,1.568 47,0015,0021,0970.8,-01.0,92,0149,1640483101,1.561 47,0017,0023,0970.8,-01.1,91,0127,1640483401,1.568 45,0019,0026,0971.0,-00.9,92,0144,1640483701,1.546 47,0020,0027,0971.1,-00.6,91,0115,1640484001,1.531 45,0021,0028,0970.6,-00.8,91,0122,1640484301,1.536 42,0029,0039,0970.9,-00.6,91,0113,1640484601,1.519 42,0022,0029,0970.5,-00.8,90,0128,1640484901,1.52 47,0033,0045,0970.5,-00.8,90,0123,1640485501,1.602 45,0153,0206,0970.6,-00.6,91,0132,1640485801,1.644 45,0031,0043,0970.5,-00.6,91,0126,1640486701,1.636 42,0024,0032,0970.4,-00.5,91,0131,1640487001,1.636 45,0029,0039,0970.7,-00.7,90,0132,1640487301,1.636 45,0029,0039,0970.5,-00.6,90,0156,1640487601,1.62 42,0023,0031,0970.3,-00.8,91,0117,1640487901,1.596 45,0025,0034,0970.6,-00.7,91,0124,1640488201,1.603 45,0032,0044,0970.7,-00.6,91,0113,1640488501,1.579 45,0027,0037,0970.1,-00.6,91,0134,1640488801,1.618 45,0026,0036,0970.4,-00.6,90,0136,1640489101,1.659 45,0029,0039,0970.5,-00.4,90,0120,1640489401,1.737 47,0028,0038,0970.8,-00.3,90,0124,1640489701,1.709 47,0029,0039,0970.7,-00.3,90,0148,1640490001,1.719 45,0042,0057,0970.8,-00.3,89,0135,1640490301,1.693 47,0030,0042,0970.7,-00.3,89,0113,1640490601,1.877 49,0034,0047,0970.5,-00.2,89,0135,1640490901,1.68 47,0067,0091,0970.7,-00.2,89,0125,1640491201,1.684 49,0029,0039,0970.7,+00.0,89,0144,1640491501,1.691 42,0032,0044,0970.5,-00.1,90,0129,1640492401,1.647 42,0032,0044,0970.6,-00.2,90,0121,1640492701,1.726 42,0051,0069,0970.5,-00.1,90,0118,1640493001,1.762 42,0147,0198,0970.7,+00.2,90,0119,1640493301,1.784 42,0039,0053,0970.5,-00.1,90,0146,1640493601,1.797 45,0036,0049,0970.7,-00.1,90,0112,1640493901,1.758 99,0029,0039,0970.6,-00.1,90,0128,1640494201,1.938 42,0040,0054,0970.6,-00.0,90,0134,1640494501,1.778 42,0034,0047,0970.6,+00.0,90,0134,1640494801,1.741 42,0042,0057,0970.5,-00.1,90,0137,1640495101,1.748 37,0033,0045,0970.7,+00.0,90,0106,1640495401,1.744 33,0029,0039,0971.0,+00.2,90,0137,1640495701,1.73 35,0052,0070,0970.7,+00.2,90,0132,1640496001,1.699 35,0085,0114,0970.8,+00.3,90,0122,1640496301,1.781 37,0075,0101,0970.8,+00.3,89,0136,1640496601,1.836 42,0044,0059,0970.9,+00.5,90,0134,1640497201,1.812 40,0039,0053,0970.9,+00.5,89,0132,1640497502,2.017 42,0050,0068,0970.5,+00.6,89,0134,1640497802,2.037 42,0255,0344,0970.9,+00.8,89,0136,1640498101,1.786 42,0041,0055,0970.7,+00.7,89,0131,1640498402,2.011 42,0053,0071,0970.7,+00.8,89,0125,1640498701,1.985 42,0064,0087,0970.7,+00.9,89,0129,1640499001,1.975 42,0071,0096,0970.9,+00.9,89,0120,1640499301,1.983 40,0056,0075,0971.0,+00.9,89,0160,1640499601,1.952 42,0069,0093,0970.5,+00.9,89,0110,1640499902,2.047 40,0049,0066,0970.8,+00.9,89,0123,1640500202,2.092 40,0034,0047,0970.7,+01.0,90,0132,1640500501,1.925 42,0035,0048,0970.6,+01.1,89,0118,1640500802,2.066 42,0041,0055,0970.7,+01.1,89,0125,1640501102,2.083 40,0064,0087,0970.8,+01.3,89,0127,1640501402,2.074 47,0058,0078,0970.6,+01.3,88,0130,1640502002,2.035 45,0054,0073,0970.6,+01.3,88,0118,1640502302,2.062 42,0103,0138,0970.8,+01.5,88,0106,1640502602,2.031 45,0099,0133,0970.9,+01.5,88,0130,1640502901,1.851 45,0075,0101,0971.2,+01.6,88,0134,1640503202,2.063 45,0054,0073,0971.1,+01.6,88,0139,1640503502,2.073 45,0098,0132,0971.1,+01.7,87,0119,1640503802,2.157 45,0100,0134,0971.2,+02.0,87,0150,1640504102,2.149 45,0149,0201,0970.9,+02.1,86,0118,1640504402,2.142 42,0226,0304,0970.9,+02.1,86,0131,1640504702,2.143 45,0102,0137,0971.0,+02.4,86,0127,1640505002,2.131 47,0081,0109,0970.9,+02.9,85,0105,1640505302,2.118 45,0055,0074,0971.2,+03.6,83,0108,1640505602,2.132 49,0021,0028,0971.6,+04.3,80,0131,1640505902,2.08 52,0068,0092,0971.5,+04.9,78,0130,1640506802,2.052 45,0045,0060,0971.3,+05.3,76,0152,1640507102,2.159 99,0017,0023,0971.4,+06.4,72,0117,1640508002,2.173 47,0015,0021,0971.9,+06.6,71,0136,1640508302,2.161 45,0021,0028,0971.8,+06.4,72,0108,1640508602,2.18 45,0035,0048,0971.7,+06.8,70,0128,1640508902,2.163 47,0037,0050,0971.4,+06.9,70,0153,1640509202,2.115 47,0028,0038,0971.3,+07.0,70,0113,1640509502,2.157 45,0031,0043,0971.4,+07.0,70,0134,1640509802,2.121 45,0025,0034,0971.4,+06.9,70,0136,1640510102,2.109 45,0056,0075,0971.3,+07.0,71,0124,1640510402,2.075 47,0060,0080,0971.2,+06.9,72,0134,1640511002,2.208 45,0027,0037,0971.1,+06.8,73,0130,1640511302,2.193 47,0051,0069,0971.2,+06.9,73,0128,1640511902,2.22 45,0036,0049,0971.4,+07.7,69,0136,1640512202,2.158 45,0007,0010,0970.8,+08.9,65,0117,1640512802,2.233 45,0006,0008,0971.0,+09.4,62,0128,1640513102,2.14 40,0010,0013,0970.9,+08.6,66,0135,1640513702,2.118 28,0010,0013,0971.1,+08.7,65,0134,1640514002,2.105 35,0011,0015,0971.0,+08.6,65,0112,1640514302,2.18 99,0012,0016,0970.6,+08.5,66,0105,1640514602,2.234 45,0047,0064,0970.9,+08.6,66,0124,1640514902,2.217 45,0058,0078,0970.6,+08.9,65,0124,1640515202,2.22 45,0020,0027,0970.7,+08.9,65,0131,1640515502,2.199 09,0007,0010,0970.9,+09.7,63,0118,1640516402,2.23 47,0006,0008,0970.8,+10.0,61,0139,1640516702,2.155 47,0004,0006,0970.8,+10.4,59,0131,1640517002,2.149 42,0006,0008,0971.0,+10.4,60,0123,1640517302,2.133 42,0006,0008,0970.8,+10.3,60,0128,1640517602,2.157 99,0005,0007,0970.6,+10.3,60,0129,1640517902,2.205 45,0005,0007,0970.6,+10.3,60,0123,1640518202,2.329 42,0005,0007,0970.6,+10.5,59,0113,1640518502,2.269 11,0004,0006,0970.5,+10.8,58,0121,1640519402,2.252 47,0008,0011,0970.4,+10.9,58,0141,1640519702,2.182 42,0004,0006,0970.5,+10.9,59,0124,1640520002,2.235 42,0004,0006,0970.2,+11.1,58,0129,1640520302,2.216 42,0006,0008,0970.2,+11.1,58,0127,1640520602,2.203 45,0006,0008,0970.0,+11.1,57,0122,1640520902,2.137 45,0005,0007,0970.2,+11.1,58,0118,1640521202,2.135 42,0004,0006,0970.3,+11.2,58,0129,1640521502,2.201 45,0005,0007,0970.5,+11.0,59,0157,1640522402,2.294 45,0007,0010,0970.5,+11.0,59,0125,1640522702,2.212 42,0005,0007,0970.5,+11.0,59,0127,1640523002,2.252 42,0010,0013,0970.7,+11.0,59,0133,1640523602,2.246 45,0008,0011,0970.5,+11.0,59,0116,1640523902,2.207 37,0006,0008,0970.5,+11.0,59,0119,1640524202,2.179 37,0005,0007,0970.2,+11.0,59,0134,1640524502,2.139 47,0006,0008,0970.7,+10.7,61,0138,1640525505,45.821 42,0006,0008,0970.6,+10.5,61,0162,1640526505,25.39 09,0007,0010,0970.8,+10.9,59,0117,1640526805,25.303 40,0005,0007,0970.7,+10.9,59,0113,1640527105,25.272 42,0004,0006,0970.7,+10.8,59,0130,1640527405,25.348 06,0005,0007,0970.5,+10.4,61,0128,1640527705,25.263 42,0004,0006,0970.5,+10.6,60,0121,1640528005,25.315 40,0005,0007,0970.5,+10.6,60,0140,1640528305,25.303 42,0005,0007,0970.5,+10.5,61,0192,1640529802,22.943 45,0005,0007,0970.8,+10.4,62,0132,1640531189,29.813 45,0006,0008,0970.9,+10.5,61,0116,1640531490,30.044 45,0004,0006,0970.7,+10.4,61,0109,1640531789,29.952 42,0006,0008,0970.8,+10.4,62,0132,1640532089,29.939 45,0006,0008,0970.8,+10.2,63,0141,1640532690,30.056 42,0015,0021,0970.8,+10.3,62,0127,1640533290,30.027 45,0018,0024,0970.8,+10.2,63,0128,1640533590,30.011 42,0007,0010,0971.0,+10.1,63,0122,1640533890,30.017 40,0006,0008,0971.1,+10.2,63,0120,1640534056,16.52 13,0012,0016,0971.2,+10.4,62,0126,1640534356,16.683 54,0005,0007,0971.2,+10.3,62,0103,1640534656,16.693 54,0015,0021,0970.9,+10.1,63,0124,1640534956,16.661 16,0091,0122,0971.2,+09.5,65,0126,1640535256,16.643 57,0223,0300,0971.3,+09.1,66,0131,1640535856,16.719 57,0076,0102,0971.1,+08.5,68,0137,1640536156,16.778 57,0074,0100,0971.1,+08.3,69,0127,1640536756,16.761 57,0033,0045,0971.4,+08.5,69,0135,1640537056,16.754 99,0289,0390,0971.4,+08.8,68,0115,1640537356,16.714 57,0008,0011,0971.4,+08.5,69,0137,1640537656,16.73 57,0017,0023,0971.5,+08.0,70,0154,1640537956,16.686 52,0014,0018,0971.6,+07.9,71,0108,1640538256,16.684 99,0059,0079,0971.4,+08.0,71,0111,1640538556,16.689 45,0038,0052,0971.7,+08.2,70,0122,1640538856,16.659 42,0023,0031,0971.7,+08.2,70,0123,1640539156,16.647 99,0027,0037,0971.6,+08.2,70,0120,1640539456,16.73 99,0029,0039,0971.7,+08.3,69,0147,1640539756,16.794 99,0023,0031,0971.4,+08.1,70,0125,1640540056,16.77 45,0022,0029,0971.6,+07.9,71,0117,1640540356,16.75 25,0029,0039,0971.8,+07.9,71,0117,1640540656,16.942 30,0016,0022,0971.4,+07.4,73,0139,1640540956,16.766 25,0017,0023,0971.7,+07.2,73,0122,1640541256,16.719 25,0090,0121,0971.5,+07.1,74,0140,1640542156,16.691 45,0059,0079,0971.4,+07.4,73,0129,1640542456,16.698 42,0036,0049,0971.4,+06.6,76,0133,1640543356,16.811 45,0043,0058,0971.4,+06.7,76,0148,1640543656,16.777 47,0036,0049,0971.5,+06.4,77,0129,1640543956,16.781 23,0083,0112,0971.0,+06.5,77,0127,1640544256,16.766 47,0062,0085,0971.4,+06.5,77,0147,1640544856,16.751 42,0041,0055,0971.0,+06.5,77,0126,1640545456,16.783 45,0064,0087,0971.2,+07.0,76,0116,1640545756,16.748 42,0041,0055,0971.5,+06.4,77,0126,1640546356,16.711 45,0034,0047,0971.4,+06.7,76,0118,1640546656,16.778 99,0031,0043,0971.3,+06.5,77,0142,1640546956,16.837 42,0020,0027,0971.3,+06.9,76,0111,1640547256,16.835 45,0021,0028,0971.2,+07.3,75,0131,1640547556,16.861 45,0021,0028,0971.6,+07.1,75,0131,1640547856,16.812 45,0015,0021,0971.5,+07.0,75,0122,1640548156,16.798 45,0078,0106,0971.3,+06.5,78,0105,1640549656,16.742 45,0048,0065,0971.0,+06.5,78,0126,1640549956,16.747 99,0108,0145,0971.4,+07.1,76,0124,1640550256,16.795 45,0026,0036,0971.4,+07.1,76,0118,1640551156,16.832 42,0030,0042,0971.4,+07.1,76,0113,1640551456,16.825 42,0017,0023,0971.4,+06.7,78,0134,1640551756,16.828 42,0053,0071,0971.2,+06.9,77,0105,1640552056,16.844 40,0024,0032,0971.5,+06.8,78,0115,1640552356,16.805 42,0036,0049,0971.3,+06.6,78,0128,1640552656,16.802 99,0042,0057,0971.5,+06.3,79,0127,1640552956,16.782 42,0021,0028,0971.3,+06.4,79,0117,1640553556,16.775 42,0045,0060,0971.5,+06.7,79,0101,1640554456,16.915 42,0025,0034,0971.4,+07.4,78,0162,1640554756,16.881 42,0034,0047,0971.6,+07.8,76,0138,1640555056,16.883 40,0020,0027,0971.4,+08.1,75,0128,1640555356,16.871 37,0021,0028,0971.5,+07.8,76,0134,1640555656,16.844 28,0018,0024,0971.2,+07.7,77,0128,1640555956,16.854 30,0013,0017,0971.5,+08.1,75,0117,1640556256,16.82 28,0018,0024,0971.3,+07.3,77,0128,1640556556,16.827 35,0015,0021,0971.3,+07.6,77,0142,1640556856,16.793 33,0016,0022,0971.3,+08.0,76,0126,1640557156,16.797 33,0013,0017,0971.0,+07.9,76,0113,1640557456,16.896 40,0008,0011,0971.0,+08.0,76,0116,1640557756,16.912 35,0011,0015,0971.2,+07.8,76,0138,1640558656,16.891 37,0016,0022,0971.2,+08.1,75,0134,1640558956,16.882 37,0009,0012,0971.4,+07.3,77,0123,1640559256,16.876 42,0011,0015,0971.1,+07.2,77,0117,1640559556,16.863 40,0013,0017,0971.2,+07.6,77,0121,1640560156,16.851 37,0016,0022,0971.0,+07.2,78,0134,1640560456,16.838 40,0009,0012,0971.0,+06.9,79,0133,1640560756,16.832 37,0017,0023,0971.0,+06.5,80,0126,1640561056,16.881 35,0011,0015,0970.9,+06.3,81,0134,1640561356,16.98 37,0016,0022,0971.1,+06.5,81,0131,1640561656,16.759 99,0035,0048,0970.8,+06.7,80,0129,1640561956,16.938 42,0020,0027,0970.8,+06.5,81,0142,1640562256,16.925 40,0013,0017,0970.9,+06.8,80,0122,1640562556,16.917 40,0018,0024,0970.9,+06.5,81,0139,1640562856,16.911 37,0013,0017,0970.7,+06.3,81,0137,1640563156,16.917 37,0014,0018,0970.9,+06.0,82,0114,1640563456,16.915 35,0014,0018,0970.7,+06.0,82,0109,1640564056,16.862 99,0017,0023,0970.9,+06.8,81,0120,1640564656,16.912 40,0014,0018,0970.9,+07.0,80,0131,1640564956,16.978 40,0022,0029,0970.9,+07.5,79,0135,1640565256,16.983 40,0012,0016,0971.1,+07.6,79,0127,1640565556,16.961 40,0022,0029,0970.6,+07.4,80,0124,1640565856,16.943 42,0011,0015,0971.0,+07.9,78,0129,1640566156,16.939 45,0017,0023,0970.8,+08.2,78,0121,1640566756,16.935 45,0006,0008,0971.0,+08.3,77,0134,1640567056,16.93 42,0005,0007,0970.9,+08.6,77,0140,1640567356,16.907 42,0006,0008,0970.7,+08.9,76,0124,1640567656,16.888 45,0007,0010,0970.6,+09.0,76,0128,1640567956,16.894 47,0006,0008,0971.0,+09.0,76,0116,1640568256,16.93 45,0005,0007,0970.6,+09.1,75,0112,1640568856,16.981 45,0004,0006,0970.7,+09.2,75,0129,1640569156,16.985 40,0008,0011,0970.5,+08.8,76,0134,1640569756,16.964 42,0006,0008,0970.3,+08.2,78,0128,1640570056,16.961 40,0007,0010,0970.3,+08.2,78,0143,1640570656,16.93 40,0023,0031,0970.2,+08.1,79,0141,1640570956,16.916 42,0009,0012,0970.4,+08.3,78,0119,1640571256,16.911 42,0011,0015,0970.0,+07.8,79,0114,1640571556,16.893 42,0010,0013,0970.5,+08.3,78,0143,1640571856,16.957 40,0010,0013,0970.2,+07.6,80,0145,1640572157,17.034 40,0010,0013,0970.1,+08.6,78,0152,1640572757,17.016 42,0014,0018,0970.4,+08.3,79,0131,1640573056,16.997 42,0008,0011,0970.0,+08.5,79,0125,1640573656,16.97 37,0013,0017,0970.1,+08.7,78,0132,1640573956,16.962 37,0011,0015,0970.2,+08.6,79,0137,1640574256,16.948 42,0006,0008,0969.9,+08.9,78,0127,1640574556,16.941 37,0006,0008,0970.0,+09.2,78,0134,1640574856,16.936 37,0007,0010,0970.1,+09.2,78,0122,1640575156,16.918 99,0006,0008,0970.0,+09.3,77,0135,1640575456,16.983 40,0004,0006,0970.2,+09.5,76,0136,1640576057,17.033 28,0004,0006,0970.4,+09.4,77,0120,1640576357,17.024 37,0005,0007,0970.5,+09.4,77,0140,1640576657,17.018 35,0006,0008,0970.1,+09.6,76,0129,1640576957,17.01 28,0004,0006,0970.5,+09.5,77,0134,1640577256,16.999 30,0005,0007,0970.2,+09.5,77,0138,1640577556,16.989 99,0004,0006,0970.1,+09.7,77,0132,1640578156,16.959 35,0005,0007,0970.1,+09.5,78,0104,1640578456,16.944 35,0007,0010,0970.2,+09.7,78,0105,1640578756,16.965 35,0007,0010,0970.0,+09.6,78,0124,1640579056,16.977 42,0004,0006,0970.0,+09.6,78,0115,1640579357,17.069 42,0004,0006,0970.1,+09.6,78,0124,1640579657,17.036 42,0007,0010,0969.8,+09.6,79,0122,1640579957,17.007 40,0007,0010,0970.2,+09.5,79,0115,1640580257,17.029 33,0012,0016,0970.1,+09.6,79,0133,1640580557,17.017 40,0008,0011,0970.0,+09.3,80,0108,1640580856,16.997 40,0006,0008,0970.3,+09.8,78,0146,1640581456,16.976 40,0004,0006,0970.5,+09.8,78,0099,1640581756,16.983 42,0005,0007,0970.5,+09.8,78,0108,1640582356,16.944 45,0004,0006,0970.5,+09.9,78,0114,1640582657,17.01 49,0008,0011,0970.4,+09.9,78,0135,1640582957,17.07 42,0004,0006,0970.4,+09.5,80,0133,1640583257,17.085 45,0005,0007,0970.2,+09.3,81,0126,1640583557,17.053 45,0005,0007,0970.2,+09.6,80,0116,1640583857,17.052 42,0005,0007,0970.2,+09.7,80,0131,1640584157,17.034 40,0004,0006,0970.1,+09.5,81,0138,1640584457,17.056 42,0004,0006,0970.2,+09.3,82,0103,1640585057,17 40,0006,0008,0970.1,+09.5,82,0128,1640585357,17.004 42,0005,0007,0970.0,+09.6,81,0097,1640585956,16.968 40,0005,0007,0970.2,+09.7,81,0125,1640586257,17.035 40,0006,0008,0970.1,+09.5,82,0117,1640586557,17.113 40,0005,0007,0969.9,+09.6,81,0134,1640586857,17.076 99,0011,0015,0970.0,+09.7,81,0130,1640587157,17.069 40,0004,0006,0969.8,+09.5,81,0141,1640587457,17.049 42,0005,0007,0970.0,+09.8,80,0153,1640587757,17.05 45,0006,0008,0969.9,+09.6,81,0129,1640588356,17 45,0006,0008,0969.9,+09.9,80,0143,1640588957,17.003 42,0009,0012,0969.9,+10.0,80,0131,1640589257,17.013 42,0004,0006,0970.0,+09.9,80,0132,1640589557,17.001 42,0005,0007,0970.2,+10.1,80,0124,1640589857,17.004 99,0007,0010,0969.9,+10.0,80,0144,1640590157,17.124 99,0005,0007,0969.9,+10.2,79,0134,1640590757,17.064 40,0006,0008,0970.0,+10.2,79,0130,1640591057,17.048 42,0005,0007,0969.9,+10.2,80,0112,1640591357,17.036 42,0005,0007,0969.9,+10.2,79,0120,1640591657,17.018 42,0008,0011,0970.0,+10.4,79,0126,1640591957,17.05 42,0006,0008,0969.9,+10.6,78,0134,1640592557,17.027 45,0006,0008,0969.9,+10.6,78,0128,1640592857,17.013 40,0006,0008,0969.8,+11.0,77,0129,1640593757,17.085 35,0006,0008,0969.7,+11.1,76,0133,1640594057,17.111 35,0008,0011,0969.7,+11.4,76,0146,1640594657,17.052 40,0005,0007,0969.4,+11.5,75,0151,1640594957,17.074 21,0007,0010,0969.6,+11.6,75,0115,1640595257,17.062 37,0006,0008,0969.8,+11.7,75,0123,1640595557,17.028 33,0006,0008,0969.7,+12.0,74,0142,1640595857,17.02 35,0008,0011,0969.4,+12.1,73,0126,1640596456,16.975 30,0006,0008,0969.1,+12.2,73,0141,1640596756,16.959 33,0005,0007,0969.1,+12.3,73,0128,1640597057,17.003 33,0004,0006,0969.0,+12.3,73,0103,1640597357,17.081 33,0003,0005,0969.0,+12.5,72,0109,1640598257,17.076 99,0007,0010,0968.9,+12.6,72,0147,1640598557,17.055 99,0005,0007,0969.0,+12.6,71,0126,1640598857,17.003 37,0003,0005,0968.9,+12.7,71,0129,1640599156,16.992 33,0005,0007,0968.9,+13.0,69,0122,1640599756,16.967 33,0005,0007,0968.7,+13.1,68,0144,1640600056,16.955 30,0004,0006,0968.5,+13.3,68,0123,1640600356,16.95 37,0003,0005,0968.8,+13.4,67,0137,1640600656,16.994 35,0005,0007,0968.6,+13.2,68,0130,1640600957,17.112 35,0004,0006,0968.6,+13.1,69,0117,1640601257,17.042 16,0004,0006,0968.6,+13.2,69,0119,1640601859,19.047 30,0006,0008,0968.6,+13.0,69,0135,1640602157,17.038 35,0004,0006,0968.5,+12.9,70,0117,1640602456,16.996 33,0005,0007,0982.1,+14.2,57,0162,1641120134,14.149 33,0009,0012,0982.0,+14.2,56,0117,1641120434,14.336 33,0015,0021,0982.0,+14.9,56,0112,1641120734,14.299 33,0008,0011,0981.8,+15.5,54,0132,1641121034,14.261 35,0008,0011,0981.7,+15.6,53,0123,1641122234,14.258 37,0008,0011,0981.6,+15.8,54,0144,1641122534,14.255 37,0008,0011,0981.7,+15.3,53,0130,1641122834,14.381 40,0005,0007,0981.8,+15.1,52,0116,1641123134,14.366 37,0007,0010,0981.7,+15.4,53,0127,1641123434,14.362 35,0010,0013,0982.0,+15.8,52,0126,1641123734,14.361 37,0006,0008,0981.8,+16.2,51,0120,1641124034,14.342 35,0009,0012,0981.7,+15.5,53,0150,1641124334,14.319 37,0022,0029,0981.5,+15.6,54,0130,1641124634,14.337 37,0010,0013,0981.7,+15.1,54,0144,1641124934,14.396 37,0007,0010,0981.6,+15.7,51,0141,1641125834,14.324 37,0005,0007,0981.7,+16.2,50,0129,1641126134,14.276 37,0007,0010,0981.4,+15.9,51,0120,1641127034,14.431 37,0005,0007,0981.3,+16.0,50,0134,1641127334,14.384 40,0007,0010,0981.7,+15.8,52,0123,1641127934,14.383 37,0006,0008,0981.3,+15.8,50,0123,1641128234,14.363 40,0012,0016,0981.4,+16.0,50,0116,1641128534,14.398 42,0004,0006,0981.2,+15.6,51,0110,1641128834,14.352 42,0004,0006,0981.1,+16.3,49,0130,1641129134,14.363 42,0004,0006,0981.3,+15.7,51,0127,1641129434,14.389 40,0003,0005,0981.1,+15.5,51,0123,1641129734,14.369 42,0004,0006,0981.2,+15.3,52,0095,1641130334,14.458 40,0005,0007,0981.5,+15.7,51,0135,1641130634,14.448 99,0006,0008,0981.3,+15.1,52,0139,1641130934,14.418 99,0005,0007,0981.3,+15.2,53,0131,1641131234,14.43 42,0005,0007,0981.3,+16.0,50,0143,1641131534,14.402 45,0011,0015,0981.5,+15.3,53,0141,1641131834,14.424 42,0018,0024,0981.5,+15.3,54,0123,1641132134,14.396 45,0018,0024,0981.5,+15.0,55,0138,1641132434,14.457 99,0016,0022,0981.3,+14.0,58,0118,1641132734,14.474 45,0035,0048,0981.1,+13.5,59,0133,1641133034,14.388 45,0017,0023,0969.2,+08.3,68,0150,1641647211,51.389 42,0015,0021,0969.2,+08.7,67,0137,1641647511,51.511 42,0021,0028,0969.2,+08.7,67,0136,1641647811,51.533 45,0028,0038,0969.3,+08.5,67,0102,1641648111,51.507 42,0016,0022,0968.9,+08.4,68,0123,1641648411,51.439 42,0018,0024,0968.8,+08.4,68,0134,1641648711,51.625 42,0018,0024,0969.0,+08.2,69,0127,1641649311,51.396 99,0020,0027,0969.0,+08.2,69,0131,1641649611,51.575 45,0017,0023,0968.8,+08.2,68,0128,1641649911,51.383 45,0018,0024,0969.1,+08.1,69,0134,1641650511,51.383 42,0016,0022,0968.9,+07.9,69,0115,1641650811,51.562 42,0016,0022,0968.8,+07.9,70,0126,1641651111,51.344 42,0025,0034,0968.8,+07.9,70,0121,1641651711,51.354 45,0018,0024,0968.8,+07.8,70,0118,1641652011,51.446 42,0017,0023,0968.6,+07.8,70,0127,1641652311,51.446 45,0023,0031,0968.9,+07.7,71,0122,1641652611,51.459 42,0018,0024,0968.8,+07.6,70,0142,1641652911,51.448 40,0019,0026,0982.0,-03.4,49,0144,1643126253,33.764 37,0035,0048,0982.1,-03.1,47,0127,1643126553,33.73 40,0025,0034,0982.2,-03.1,48,0126,1643126853,33.756 45,0020,0027,0981.9,-03.4,49,0124,1643127153,33.722 40,0025,0034,0982.2,-03.6,50,0139,1643127453,33.715 42,0006,0008,0979.4,+06.1,52,0114,1643451486,6.49 47,0008,0011,0980.5,+06.3,51,0140,1643451786,6.687 45,0008,0011,0979.6,+06.8,51,0101,1643452086,6.764 45,0005,0007,0979.5,+06.9,49,0121,1643452686,6.549 40,0004,0006,0979.6,+06.7,47,0135,1643453286,6.558 42,0008,0011,0979.5,+06.7,47,0124,1643453586,6.516 42,0004,0006,0979.3,+06.9,46,0131,1643453886,6.717 40,0004,0006,0979.4,+07.1,46,0133,1643454186,6.501 42,0008,0011,0979.4,+06.9,47,0128,1643454486,6.5 45,0007,0010,0979.6,+06.7,47,0109,1643454786,6.666 42,0006,0008,0979.3,+06.7,47,0127,1643455086,6.685 42,0005,0007,0979.4,+06.4,49,0126,1643455386,6.683 42,0011,0015,0979.2,+06.7,48,0108,1643455686,6.797 35,0005,0007,0979.1,+06.9,48,0133,1643455986,6.808 42,0006,0008,0979.2,+06.7,49,0138,1643456286,6.774 45,0009,0012,0978.9,+06.6,49,0112,1643456586,6.847 42,0007,0010,0979.2,+06.6,49,0126,1643456886,6.738 42,0008,0011,0979.0,+06.5,49,0127,1643457186,6.736 42,0006,0008,0979.2,+06.9,49,0119,1643457486,6.718 99,0007,0010,0979.1,+06.9,48,0116,1643457786,6.727 45,0006,0008,0979.3,+07.2,47,0113,1643458086,6.504 42,0007,0010,0979.2,+07.6,47,0132,1643458386,6.691 42,0012,0016,0979.4,+06.4,51,0128,1643459586,6.646 99,0005,0007,0979.5,+06.5,51,0122,1643459886,6.781 42,0010,0013,0979.4,+06.6,50,0117,1643460186,6.86 99,0015,0021,0979.5,+06.4,51,0136,1643460486,6.761 45,0010,0013,0979.2,+06.3,51,0138,1643460786,6.746 45,0009,0012,0979.7,+06.5,50,0121,1643461086,6.772 42,0013,0017,0979.6,+06.8,50,0121,1643461386,6.74 42,0025,0034,0979.4,+06.2,50,0106,1643461686,6.718 99,0014,0018,0979.6,+06.6,50,0121,1643462286,6.694 42,0007,0010,0979.7,+06.6,49,0115,1643462586,6.744 42,0007,0010,0979.6,+06.6,49,0125,1643462886,6.816 42,0007,0010,0979.4,+06.3,50,0117,1643463186,6.81 42,0007,0010,0979.7,+06.5,49,0106,1643463486,6.8 42,0051,0069,0979.7,+05.9,51,0143,1643464086,6.8 45,0008,0011,0979.5,+05.7,51,0122,1643464386,6.764 42,0011,0015,0979.8,+05.2,52,0123,1643465286,6.743 42,0015,0021,0979.8,+05.5,52,0121,1643465586,6.531 37,0008,0011,0979.6,+05.4,52,0120,1643465886,6.558 37,0020,0027,0980.2,+05.4,52,0143,1643466186,6.576 99,0015,0021,0980.2,+05.0,52,0118,1643466486,6.852 40,0025,0034,0979.9,+04.8,53,0107,1643466786,6.84 99,0014,0018,0979.9,+04.9,53,0135,1643467086,6.634 42,0046,0063,0976.4,-04.2,88,0138,1644046266,6.429 37,0031,0043,0976.5,-03.4,82,0134,1644046566,6.376 37,0035,0048,0976.5,-02.5,79,0133,1644046866,6.378 42,0033,0045,0976.7,-02.5,80,0127,1644047166,6.338 40,0040,0054,0976.5,-02.5,80,0145,1644047466,6.331 35,0036,0049,0976.7,-02.5,80,0117,1644047766,6.393 37,0035,0048,0976.8,-02.6,81,0144,1644048066,6.311 99,0036,0049,0976.8,-02.3,80,0127,1644048366,6.33 42,0031,0043,0976.8,-02.3,78,0143,1644048666,6.308 33,0037,0050,0976.7,-02.1,80,0126,1644048966,6.287 42,0034,0047,0976.5,-01.8,79,0138,1644049566,6.416 99,0032,0044,0976.8,-01.4,78,0131,1644049866,6.422 42,0032,0044,0976.8,-01.4,77,0130,1644050166,6.444 40,0085,0114,0976.7,-01.1,76,0135,1644050766,6.383 99,0032,0044,0976.4,-00.8,76,0125,1644051066,6.374 40,0034,0047,0976.6,-00.7,74,0143,1644051366,6.368 37,0030,0042,0977.1,-00.6,73,0132,1644051666,6.376 40,0029,0039,0976.7,-00.3,73,0145,1644051966,6.365 37,0029,0039,0977.0,+00.2,74,0116,1644052266,6.344 37,0032,0044,0977.0,+00.3,73,0142,1644052566,6.645 37,0029,0039,0976.9,+00.3,72,0138,1644052866,6.547 40,0029,0039,0977.1,+00.8,72,0124,1644053166,6.444 37,0030,0042,0976.7,+00.7,70,0119,1644053466,6.463 40,0030,0042,0976.6,+01.0,69,0150,1644053766,6.459 37,0031,0043,0976.7,+01.1,69,0140,1644054066,6.456 99,0030,0042,0976.6,+01.3,68,0141,1644054366,6.449 40,0033,0045,0976.9,+01.7,66,0138,1644054666,6.434 35,0036,0049,0976.4,+01.6,66,0141,1644054966,6.482 40,0025,0034,0976.5,+01.9,65,0123,1644055266,6.409 42,0024,0032,0976.3,+02.2,65,0136,1644056166,6.381 42,0031,0043,0975.5,+02.9,64,0129,1644056466,6.374 40,0239,0321,0975.9,+03.1,63,0127,1644056766,6.524 37,0026,0036,0976.3,+03.2,62,0111,1644057066,6.706 40,0074,0100,0975.8,+03.0,63,0140,1644057366,6.489 37,0025,0034,0975.5,+04.2,59,0130,1644058266,6.694 40,0029,0039,0975.6,+04.2,60,0114,1644058566,6.657 42,0021,0028,0975.6,+04.9,56,0128,1644059166,6.609 42,0015,0021,0975.9,+04.8,54,0126,1644059466,6.613 42,0012,0016,0975.4,+04.9,53,0126,1644059692,52.936 42,0012,0016,0975.5,+05.4,50,0148,1644059993,53.144 99,0032,0044,0975.5,+06.1,50,0129,1644060293,53.182 45,0016,0022,0975.3,+05.9,52,0101,1644060893,53.196 47,0015,0021,0975.4,+07.1,52,0139,1644061193,53.013 47,0011,0015,0975.1,+07.5,49,0148,1644061493,53.201 47,0011,0015,0975.2,+07.3,46,0121,1644061793,53.173 47,0011,0015,0975.3,+07.2,47,0125,1644062093,53.164 47,0009,0012,0975.2,+07.1,48,0133,1644062393,53.153 49,0008,0011,0975.1,+07.5,44,0137,1644062693,53.164 47,0008,0011,0974.9,+07.4,44,0123,1644062993,53.121 42,0009,0012,0975.4,+07.6,45,0130,1644063293,53.104 40,0015,0021,0975.1,+07.3,44,0133,1644063593,53.097 45,0008,0011,0975.2,+08.4,44,0124,1644064493,53.21 40,0008,0011,0975.3,+07.5,45,0140,1644064793,53.212 42,0008,0011,0975.0,+08.0,45,0117,1644065093,53.198 99,0010,0013,0975.5,+07.7,44,0128,1644065393,53.194 40,0011,0015,0975.3,+08.1,45,0128,1644065693,53.143 40,0015,0021,0974.6,+08.3,46,0127,1644065993,53.135 40,0010,0013,0975.0,+08.1,46,0113,1644066593,53.134 40,0010,0013,0975.6,+08.2,45,0153,1644066893,53.1 99,0010,0013,0975.0,+08.2,45,0123,1644067193,53.102 40,0008,0011,0975.3,+07.9,45,0124,1644067493,53.162 42,0012,0016,0975.3,+07.9,48,0143,1644067793,53.201 99,0011,0015,0975.3,+08.6,45,0138,1644068093,53.223 42,0017,0023,0975.1,+08.7,46,0138,1644068393,53.19 42,0013,0017,0975.5,+08.1,46,0122,1644068693,53.204 42,0012,0016,0974.9,+08.9,46,0134,1644068993,53.184 54,0009,0012,0975.2,+09.4,45,0126,1644069293,53.149 54,0010,0013,0975.0,+08.9,46,0134,1644069593,53.168 52,0011,0015,0975.0,+08.7,48,0131,1644069893,53.155 37,0011,0015,0975.5,+09.0,44,0157,1644070493,53.13 40,0009,0012,0975.5,+09.3,44,0118,1644070793,53.094 99,0014,0018,0975.3,+08.8,45,0152,1644071093,53.182 40,0012,0016,0975.5,+09.1,44,0110,1644071393,53.24 99,0016,0022,0975.4,+08.6,46,0133,1644071693,53.263 42,0012,0016,0975.5,+08.7,47,0132,1644071930,50.16 40,0031,0043,0975.7,+07.1,54,0150,1644074061,21.316 40,0032,0044,0975.6,+07.5,53,0102,1644074361,21.498 42,0026,0036,0975.9,+07.4,52,0122,1644074661,21.552 99,0061,0081,0975.7,+06.8,56,0127,1644074961,21.661 42,0074,0100,0976.0,+06.3,57,0120,1644075561,21.394 40,0037,0050,0976.1,+05.8,60,0133,1644076161,21.581 42,0029,0039,0975.8,+04.7,63,0118,1644076461,21.569 45,0028,0038,0976.1,+05.0,62,0113,1644076761,21.549 42,0041,0055,0976.0,+04.8,62,0148,1644077061,21.385 42,0071,0096,0976.2,+05.1,61,0122,1644077361,21.396 45,0072,0097,0976.2,+04.3,64,0128,1644077661,21.331 42,0085,0114,0976.2,+04.6,63,0134,1644077961,21.311 42,0062,0085,0976.3,+04.2,63,0134,1644078261,21.574 42,0046,0063,0976.9,+05.2,61,0124,1644078861,21.474 42,0020,0027,0977.0,+05.6,58,0134,1644079161,21.62 35,0032,0044,0977.0,+05.3,61,0133,1644079461,21.616 37,0054,0073,0976.9,+05.1,61,0115,1644079761,21.615 42,0052,0070,0977.2,+04.7,64,0112,1644080361,21.582 35,0039,0053,0977.1,+05.7,59,0118,1644080661,21.411 40,0023,0031,0977.4,+06.1,58,0138,1644080961,21.578 99,0037,0050,0977.2,+06.1,58,0111,1644081261,21.56 30,0033,0045,0977.5,+06.3,57,0130,1644081561,21.355 30,0015,0021,0977.3,+06.7,55,0143,1644081861,21.501 33,0017,0023,0977.3,+06.5,56,0127,1644082161,21.679 33,0014,0018,0977.2,+06.5,55,0125,1644082461,21.667 45,0016,0022,0977.3,+06.5,55,0118,1644082761,21.652 37,0031,0043,0977.6,+06.2,57,0123,1644083061,21.701 40,0062,0085,0977.6,+04.9,63,0124,1644083361,21.678 37,0063,0086,0977.5,+04.1,66,0125,1644083961,21.43 42,0069,0093,0977.5,+04.1,67,0116,1644084261,21.419 42,0066,0090,0977.7,+04.2,66,0122,1644084861,21.473 37,0070,0095,0977.3,+03.8,68,0123,1644085161,21.585 33,0085,0114,0977.4,+03.7,69,0097,1644085461,21.659 37,0082,0111,0977.8,+03.5,70,0140,1644085761,21.718 35,0110,0149,0977.5,+03.5,70,0126,1644086061,21.563 28,0109,0148,0977.5,+03.8,69,0133,1644086361,21.693 35,0069,0093,0977.7,+03.4,71,0110,1644086661,21.692 33,0084,0113,0977.9,+03.3,71,0123,1644087861,21.465 33,0091,0122,0977.9,+03.3,71,0124,1644088161,21.644 37,0088,0118,0977.9,+03.2,71,0116,1644088461,21.697 35,0081,0109,0978.0,+03.1,72,0143,1644088761,21.634 35,0074,0100,0977.9,+03.3,71,0120,1644089361,21.759 33,0080,0108,0977.6,+02.8,73,0129,1644089661,21.748 37,0077,0103,0977.8,+02.7,74,0120,1644089961,21.548 35,0109,0148,0978.0,+02.6,74,0124,1644090261,21.55 40,0146,0197,0978.1,+03.0,72,0129,1644090561,21.758 99,0016,0022,0978.3,+06.1,64,0125,1644091461,21.561 37,0016,0022,0978.5,+06.0,65,0120,1644091761,21.71 37,0020,0027,0978.4,+06.2,65,0125,1644092061,21.677 40,0019,0026,0978.6,+06.1,64,0119,1644092361,21.668 37,0027,0037,0978.4,+06.0,65,0123,1644092661,21.749 40,0026,0036,0978.7,+06.0,64,0124,1644092961,21.802 40,0025,0034,0978.7,+05.7,65,0105,1644093261,21.813 40,0027,0037,0978.7,+05.4,65,0120,1644093561,21.87 37,0014,0018,0978.9,+05.1,65,0132,1644093861,21.619 37,0014,0018,0978.7,+04.9,66,0114,1644094161,21.766 33,0013,0017,0979.1,+04.8,66,0131,1644094461,21.596 35,0021,0028,0979.0,+05.0,67,0128,1644095061,21.573 37,0018,0024,0979.0,+04.7,66,0126,1644095961,21.532 35,0053,0071,0979.3,+03.9,69,0132,1644096561,21.669 35,0024,0032,0979.2,+03.9,69,0123,1644096861,21.658 30,0036,0049,0979.4,+03.2,71,0137,1644097161,21.712 35,0031,0043,0979.5,+02.2,75,0117,1644098061,21.63 33,0041,0055,0979.9,+03.5,70,0127,1644098661,21.597 33,0034,0047,0979.9,+02.4,74,0149,1644099561,21.757 33,0067,0091,0979.7,+02.1,76,0119,1644100161,21.699 33,0051,0069,0979.6,+01.6,77,0115,1644100461,21.725 33,0049,0066,0979.5,+01.2,79,0126,1644100761,21.689 35,0050,0068,0979.5,+01.1,79,0127,1644101361,21.673 37,0046,0063,0979.7,+00.5,81,0153,1644101961,21.661 99,0050,0068,0979.5,+00.1,83,0113,1644102261,21.654 37,0071,0096,0979.8,+00.1,82,0128,1644103461,21.691 45,0049,0066,0979.7,-00.8,84,0117,1644104361,21.767 45,0047,0064,0979.8,-00.8,85,0108,1644104661,21.74 42,0047,0064,0979.9,-00.8,85,0120,1644104961,21.75 42,0066,0090,0979.7,-00.8,86,0124,1644105261,21.75 45,0049,0066,0980.0,-00.8,85,0137,1644105561,21.736 42,0049,0066,0980.2,-01.2,86,0135,1644105861,21.735 42,0047,0064,0980.0,-01.1,86,0142,1644106161,21.719 42,0050,0068,0979.8,-01.0,86,0139,1644106461,21.713 47,0051,0069,0979.9,-00.7,85,0124,1644106761,21.716 45,0050,0068,0979.9,-00.7,86,0135,1644107361,21.843 42,0063,0086,0980.1,-00.9,86,0133,1644108261,21.817 42,0052,0070,0980.3,-01.1,86,0124,1644108561,21.81 42,0058,0078,0980.4,-01.1,86,0133,1644108861,21.83 42,0050,0068,0980.2,-01.0,86,0106,1644109161,21.799 42,0049,0066,0980.1,-01.0,87,0138,1644109461,21.782 40,0050,0068,0980.2,-01.1,87,0136,1644110661,21.834 42,0043,0058,0980.2,-01.2,87,0131,1644110961,21.917 45,0065,0088,0980.0,-01.3,87,0145,1644111261,21.901 42,0061,0081,0980.2,-01.1,88,0098,1644111561,21.895 47,0051,0069,0979.8,-01.3,88,0132,1644111861,21.889 45,0077,0103,0980.0,-01.3,89,0128,1644112761,21.863 45,0082,0111,0980.1,-01.3,89,0125,1644113061,21.87 40,0070,0095,0979.8,-01.3,89,0141,1644113361,21.872 42,0072,0097,0980.1,-01.3,89,0099,1644113661,21.891 37,0056,0075,0980.1,-01.3,89,0139,1644114261,21.911 45,0081,0109,0980.0,-01.1,88,0139,1644114561,21.992 45,0050,0068,0980.3,-01.0,88,0116,1644115461,21.976 45,0047,0064,0980.3,-00.9,88,0147,1644115761,21.97 45,0047,0064,0980.3,-00.8,87,0136,1644116061,21.956 45,0055,0074,0980.4,-00.9,87,0116,1644116361,21.952 47,0057,0076,0980.3,-00.8,87,0117,1644116661,21.961 47,0052,0070,0980.3,-00.8,87,0108,1644116961,21.944 45,0053,0071,0980.1,-00.8,88,0119,1644117261,21.927 42,0050,0068,0980.3,-00.9,88,0125,1644118162,22.066 40,0046,0063,0980.2,-00.9,88,0140,1644118762,22.034 40,0059,0079,0980.3,-00.8,88,0142,1644119062,22.045 40,0058,0078,0980.3,-00.8,87,0121,1644119362,22.037 40,0052,0070,0980.4,-00.9,87,0131,1644119662,22.003 47,0052,0070,0980.6,-01.1,88,0132,1644119962,22.013 47,0054,0073,0980.4,-01.0,88,0137,1644120262,22.007 47,0054,0073,0980.3,-01.1,88,0102,1644120562,22 47,0056,0075,0980.6,-01.6,90,0144,1644121462,22.041 47,0057,0076,0980.5,-01.4,90,0114,1644121762,22.104 47,0050,0068,0980.7,-01.6,90,0158,1644122062,22.104 47,0066,0090,0980.6,-01.9,90,0149,1644122362,22.102 99,0065,0088,0980.7,-01.9,90,0126,1644122662,22.097 40,0064,0087,0980.8,-02.3,91,0113,1644123262,22.145 40,0064,0087,0980.4,-02.4,91,0151,1644123562,22.111 42,0063,0086,0980.7,-02.7,91,0132,1644123862,22.076 42,0058,0078,0980.5,-02.6,92,0131,1644124762,22.051 99,0057,0076,0980.7,-02.7,92,0141,1644125062,22.121 40,0067,0091,0980.5,-02.7,91,0155,1644125362,22.199 42,0074,0100,0980.7,-02.7,91,0122,1644125662,22.205 42,0068,0092,0980.6,-02.8,91,0128,1644126262,22.181 42,0059,0079,0980.7,-03.0,91,0108,1644126562,22.192 40,0060,0080,0980.8,-02.9,91,0134,1644127162,22.177 99,0061,0081,0980.7,-02.7,91,0123,1644127462,22.165 42,0060,0080,0980.8,-02.7,91,0136,1644127762,22.158 45,0140,0188,0981.2,-02.2,91,0131,1644128662,22.209 45,0087,0117,0981.4,-02.0,91,0122,1644128962,22.306 42,0054,0073,0981.1,-01.9,90,0122,1644129262,22.291 30,0064,0087,0981.6,-01.6,90,0120,1644129562,22.263 40,0065,0088,0981.2,-01.8,90,0127,1644129862,22.262 99,0057,0076,0981.3,-01.7,90,0138,1644130162,22.247 47,0060,0080,0981.3,-01.3,90,0143,1644130762,22.268 35,0070,0095,0981.5,-01.0,90,0126,1644131062,22.235 30,0069,0093,0981.3,-00.7,89,0103,1644131362,22.241 30,0050,0068,0981.8,+00.2,87,0118,1644132562,22.339 21,0051,0069,0981.7,+00.8,86,0127,1644132862,22.346 28,0042,0057,0981.8,+01.2,84,0150,1644133162,22.334 99,0044,0059,0981.6,+01.9,82,0129,1644133462,22.307 28,0038,0052,0981.8,+02.2,81,0123,1644134362,22.282 33,0040,0054,0981.9,+02.1,82,0114,1644134962,22.28 30,0045,0060,0981.9,+02.7,80,0138,1644135262,22.27 99,0036,0049,0981.4,+03.3,77,0138,1644135562,22.267 30,0038,0052,0981.4,+03.8,76,0143,1644135862,22.331 30,0032,0044,0981.7,+04.1,74,0136,1644136162,22.391 42,0032,0044,0981.3,+04.3,72,0118,1644136462,22.415 42,0039,0053,0981.6,+05.0,69,0130,1644137062,22.553 52,0041,0055,0981.8,+05.1,69,0125,1644137362,22.551 47,0020,0027,0981.5,+05.3,69,0119,1644137662,22.357 47,0023,0031,0981.8,+05.8,67,0122,1644137962,22.555 49,0018,0024,0981.9,+06.0,65,0138,1644138562,22.321 47,0022,0029,0981.6,+06.3,64,0136,1644138862,22.29 49,0016,0022,0981.7,+06.4,63,0149,1644139162,22.48 37,0015,0021,0981.7,+07.1,61,0132,1644139462,22.543 45,0017,0023,0981.3,+07.2,60,0126,1644139762,22.618 28,0016,0022,0981.5,+07.4,57,0142,1644140062,22.626 35,0012,0016,0981.2,+08.0,56,0125,1644140662,22.581 37,0008,0011,0981.2,+07.9,51,0139,1644140962,22.552 37,0012,0016,0981.0,+08.3,51,0131,1644141262,22.538 35,0012,0016,0980.9,+08.4,48,0123,1644141562,22.544 21,0007,0010,0981.0,+08.6,46,0145,1644141862,22.522 35,0013,0017,0981.1,+09.4,46,0128,1644142162,22.512 37,0010,0013,0980.8,+09.2,46,0110,1644142462,22.515 35,0015,0021,0980.8,+08.9,43,0125,1644142762,22.479 35,0014,0018,0980.3,+09.3,42,0149,1644143362,22.62 35,0014,0018,0980.2,+09.7,41,0126,1644143662,22.629 99,0011,0015,0979.9,+10.2,40,0129,1644143962,22.614 35,0013,0017,0979.6,+10.1,39,0135,1644144262,22.587 37,0007,0010,0979.7,+10.3,38,0104,1644144562,22.563 18,0009,0012,0980.0,+10.2,38,0122,1644144862,22.558 35,0008,0011,0979.9,+10.7,39,0120,1644145162,22.546 35,0008,0011,0979.4,+11.1,39,0125,1644145462,22.526 37,0009,0012,0979.6,+11.5,39,0116,1644145762,22.518 35,0007,0010,0979.5,+11.9,40,0118,1644146062,22.531 99,0009,0012,0979.5,+11.0,40,0130,1644146362,22.55 99,0007,0010,0979.3,+10.9,41,0110,1644146962,22.62 33,0007,0010,0979.1,+11.9,40,0126,1644147562,22.607 35,0015,0021,0979.2,+11.8,42,0125,1644147862,22.602 35,0010,0013,0978.7,+11.9,40,0122,1644148162,22.609 35,0009,0012,0978.7,+11.8,43,0126,1644148462,22.597 30,0008,0011,0978.8,+11.8,42,0158,1644148762,22.59 37,0008,0011,0978.9,+11.9,42,0144,1644149062,22.563 37,0006,0008,0978.6,+12.2,41,0119,1644149362,22.571 37,0007,0010,0978.9,+11.9,41,0134,1644149662,22.567 37,0005,0007,0978.7,+12.2,41,0135,1644149962,22.547 37,0008,0011,0978.4,+12.3,42,0114,1644150262,22.609 35,0010,0013,0978.5,+12.5,41,0144,1644150562,22.692 37,0006,0008,0978.5,+12.9,41,0129,1644150862,22.792 35,0006,0008,0978.3,+12.6,40,0145,1644151162,22.707 40,0008,0011,0978.2,+12.3,41,0129,1644151762,22.652 99,0007,0010,0978.1,+12.3,42,0123,1644152062,22.701 40,0006,0008,0978.1,+12.9,41,0129,1644152362,22.638 40,0005,0007,0978.2,+12.7,41,0110,1644152662,22.626 37,0005,0007,0978.1,+12.8,40,0110,1644153562,22.618 37,0007,0010,0978.1,+12.5,41,0144,1644154162,22.75 99,0008,0011,0978.1,+12.7,42,0130,1644154462,22.726 35,0004,0006,0978.1,+12.6,40,0101,1644154762,22.735 37,0006,0008,0978.2,+12.6,40,0143,1644155362,22.709 37,0006,0008,0978.0,+12.6,41,0126,1644155662,22.697 35,0006,0008,0977.8,+13.3,40,0118,1644155962,22.706 35,0006,0008,0977.8,+13.3,40,0125,1644156262,22.693 37,0006,0008,0977.9,+13.5,39,0125,1644156562,22.676 40,0005,0007,0978.0,+12.8,39,0148,1644156862,22.688 37,0005,0007,0977.8,+13.1,39,0123,1644157462,22.753 28,0003,0005,0977.6,+13.2,38,0142,1644157762,22.796 42,0006,0008,0977.7,+13.1,39,0119,1644158062,22.815 42,0007,0010,0977.6,+13.2,39,0141,1644158362,22.856 40,0003,0005,0977.6,+12.4,39,0125,1644158662,22.824 40,0035,0048,0977.9,+12.6,40,0134,1644158962,22.761 35,0005,0007,0977.7,+12.5,41,0109,1644159262,22.756 37,0012,0016,0977.7,+12.1,41,0139,1644159562,22.778 23,0014,0018,0977.8,+11.7,42,0131,1644159862,22.726 40,0022,0029,0977.5,+11.4,42,0129,1644160162,22.717 37,0006,0008,0977.7,+11.5,42,0124,1644160462,22.714 99,0025,0034,0977.6,+10.9,44,0121,1644160762,22.7 40,0011,0015,0977.7,+10.9,43,0147,1644161062,22.846 40,0029,0039,0977.5,+10.2,46,0132,1644161362,22.848 40,0032,0044,0977.6,+09.9,48,0120,1644161662,22.895 21,0035,0048,0977.5,+09.5,49,0104,1644161962,22.812 99,0060,0080,0977.6,+09.4,49,0131,1644162262,22.83 40,0041,0055,0977.5,+09.0,50,0139,1644162562,22.668 40,0045,0060,0977.7,+08.8,51,0126,1644163162,22.777 40,0055,0074,0977.4,+08.0,53,0123,1644163762,22.801 99,0036,0049,0977.8,+07.8,54,0134,1644164062,22.756 40,0070,0095,0977.5,+07.2,56,0129,1644164362,22.564 40,0011,0015,0977.6,+06.8,58,0125,1644165262,22.672 42,0010,0013,0977.9,+06.8,59,0138,1644165562,22.672 40,0018,0024,0977.5,+06.6,60,0112,1644165862,22.635 23,0024,0032,0977.7,+06.6,60,0123,1644166162,22.653 40,0062,0085,0977.7,+06.5,60,0137,1644166462,22.634 40,0026,0036,0977.8,+06.5,61,0121,1644166762,22.819 25,0024,0032,0977.6,+06.6,60,0133,1644167062,22.797 40,0036,0049,0977.9,+06.7,60,0137,1644167662,22.785 40,0018,0024,0977.7,+06.6,61,0115,1644168562,22.947 99,0013,0017,0977.8,+06.9,60,0132,1644168862,22.72 40,0011,0015,0977.9,+08.2,55,0133,1644169462,22.689 40,0011,0015,0978.0,+08.2,55,0128,1644169762,22.69 40,0010,0013,0977.7,+08.2,55,0132,1644170062,22.877 99,0013,0017,0977.6,+08.1,56,0107,1644170362,22.877 35,0012,0016,0977.9,+08.2,55,0121,1644170662,22.699 42,0014,0018,0977.8,+08.1,55,0142,1644170962,22.645 23,0013,0017,0977.6,+08.0,56,0123,1644171262,22.831 40,0014,0018,0977.5,+07.9,56,0130,1644171562,22.624 40,0011,0015,0977.8,+08.1,55,0120,1644171862,22.701 40,0011,0015,0977.8,+08.1,55,0107,1644172162,22.748 37,0011,0015,0977.8,+08.0,56,0128,1644172462,22.727 37,0007,0010,0977.5,+08.3,55,0128,1644173062,22.725 37,0009,0012,0977.4,+07.9,57,0131,1644173362,22.695 37,0012,0016,0977.7,+07.4,59,0138,1644173662,22.889 40,0011,0015,0977.6,+06.8,62,0131,1644173962,22.69 37,0012,0016,0977.5,+06.6,63,0141,1644174262,22.876 37,0014,0018,0977.2,+06.5,62,0136,1644174562,22.66 37,0015,0021,0977.5,+06.6,62,0136,1644174862,22.855 37,0020,0027,0977.2,+06.0,65,0138,1644175462,22.915 37,0017,0023,0977.4,+05.8,66,0148,1644175762,22.803 40,0020,0027,0977.2,+05.7,66,0137,1644176062,22.776 99,0019,0026,0977.0,+05.7,66,0143,1644176362,22.78 37,0021,0028,0977.1,+05.7,66,0127,1644176662,22.768 37,0013,0017,0976.9,+05.7,66,0147,1644176962,22.74 99,0019,0026,0977.1,+05.9,65,0134,1644177262,22.73 40,0014,0018,0976.9,+06.2,64,0123,1644177562,22.748 37,0013,0017,0977.2,+07.2,60,0119,1644177862,22.919 37,0010,0013,0977.2,+07.5,59,0129,1644178462,22.696 37,0010,0013,0976.8,+06.0,64,0123,1644179062,22.753 37,0012,0016,0976.7,+05.3,67,0137,1644179362,22.949 37,0012,0016,0976.7,+05.3,67,0128,1644179662,22.827 40,0011,0015,0976.5,+05.1,67,0148,1644179962,22.825 40,0011,0015,0976.4,+05.3,67,0136,1644180262,22.795 40,0011,0015,0976.6,+05.1,67,0101,1644180562,22.79 37,0013,0017,0976.1,+04.8,69,0123,1644181162,22.772 37,0018,0024,0975.9,+04.5,70,0134,1644181762,22.783 99,0015,0021,0975.8,+04.4,70,0110,1644182062,22.933 37,0016,0022,0976.0,+04.2,71,0115,1644182362,22.736 40,0016,0022,0975.8,+04.0,72,0110,1644182662,22.794 99,0025,0034,0975.8,+03.7,73,0140,1644183262,22.881 37,0022,0029,0975.2,+03.8,73,0122,1644183862,22.85 40,0021,0028,0975.4,+03.8,73,0117,1644184162,22.826 37,0021,0028,0975.3,+03.5,74,0122,1644184462,22.845 40,0018,0024,0975.1,+03.6,74,0156,1644184762,22.821 37,0023,0031,0974.9,+03.3,75,0112,1644185062,22.828 40,0020,0027,0975.0,+03.2,75,0117,1644185362,22.803 40,0020,0027,0974.8,+03.5,75,0130,1644185662,22.839 40,0019,0026,0974.9,+03.5,75,0117,1644185962,22.8 37,0015,0021,0974.6,+03.5,75,0123,1644186262,22.851 40,0015,0021,0974.9,+03.6,75,0116,1644186562,22.942 40,0017,0023,0974.5,+03.7,74,0115,1644186862,22.916 37,0014,0018,0974.4,+04.2,73,0132,1644187162,22.92 40,0014,0018,0974.6,+04.1,73,0108,1644187462,22.924 40,0013,0017,0974.4,+04.9,72,0135,1644187762,22.889 40,0012,0016,0974.8,+05.6,70,0114,1644188062,22.883 37,0010,0013,0974.8,+05.7,69,0126,1644188362,22.862 37,0010,0013,0974.7,+05.7,69,0123,1644188662,22.856 40,0011,0015,0974.3,+05.7,69,0126,1644188962,22.851 37,0012,0016,0974.2,+05.8,68,0113,1644189262,22.832 40,0012,0016,0973.9,+05.6,69,0132,1644189562,22.835 40,0011,0015,0973.9,+06.0,68,0129,1644189862,22.884 37,0012,0016,0973.9,+04.7,72,0124,1644190162,22.957 40,0013,0017,0974.1,+04.3,73,0121,1644190462,22.959 40,0014,0018,0973.8,+04.2,73,0123,1644191062,22.941 37,0015,0021,0973.6,+04.0,74,0143,1644191362,22.935 40,0014,0018,0973.3,+03.9,74,0121,1644191662,22.929 40,0014,0018,0973.4,+03.7,76,0127,1644192262,22.896 37,0014,0018,0973.7,+04.1,75,0118,1644192562,22.885 40,0020,0027,0973.4,+04.8,73,0125,1644192862,22.885 40,0019,0026,0973.3,+05.0,73,0115,1644193162,22.888 37,0013,0017,0973.5,+05.8,71,0130,1644193462,22.932 40,0017,0023,0973.2,+05.5,72,0130,1644193763,23.001 40,0014,0018,0973.3,+05.8,72,0137,1644194062,22.981 37,0011,0015,0973.1,+05.9,72,0142,1644194663,23.169 40,0013,0017,0973.0,+05.6,72,0138,1644194962,22.955 37,0012,0016,0972.7,+05.5,73,0136,1644195562,22.946 40,0015,0021,0972.7,+05.6,73,0137,1644195862,22.939 40,0012,0016,0972.6,+05.4,74,0158,1644196163,23.129 99,0012,0016,0972.4,+05.2,74,0141,1644196462,22.913 40,0014,0018,0972.8,+05.6,74,0126,1644196762,22.904 40,0013,0017,0972.5,+05.6,74,0117,1644197063,23.157 40,0013,0017,0972.4,+05.4,75,0118,1644197663,23.219 37,0013,0017,0972.2,+05.5,75,0120,1644197963,23.211 40,0013,0017,0971.9,+04.7,77,0115,1644198862,22.999 40,0020,0027,0972.0,+04.6,78,0117,1644199162,22.992 40,0016,0022,0971.9,+04.4,79,0143,1644199463,23.169 40,0015,0021,0971.4,+04.5,80,0130,1644199762,22.969 40,0017,0023,0971.5,+04.6,80,0137,1644200062,22.963 40,0015,0021,0971.4,+04.6,80,0140,1644200362,22.953 40,0017,0023,0971.5,+04.5,81,0132,1644200663,23.005 40,0018,0024,0971.0,+05.4,80,0124,1644200963,23.082 25,0018,0024,0970.9,+05.3,81,0130,1644201263,23.084 40,0017,0023,0970.9,+05.3,80,0124,1644201563,23.07 40,0018,0024,0970.9,+05.4,80,0122,1644201863,23.059 42,0014,0018,0971.0,+05.5,80,0115,1644202163,23.246 40,0016,0022,0970.8,+05.6,80,0101,1644202463,23.029 40,0014,0018,0970.3,+05.4,80,0142,1644202763,23.034 42,0017,0023,0970.2,+05.2,80,0127,1644203063,23.208 40,0015,0021,0970.4,+05.4,79,0129,1644203363,23.209 99,0017,0023,0970.3,+05.4,79,0134,1644203663,23.198 40,0017,0023,0970.4,+05.3,81,0131,1644203963,23.182 40,0019,0026,0970.5,+05.5,81,0102,1644204263,23.059 99,0016,0022,0970.2,+05.6,80,0126,1644204563,23.319 40,0015,0021,0970.1,+05.6,80,0121,1644204863,23.122 37,0019,0026,0970.2,+05.4,80,0129,1644205463,23.109 40,0014,0018,0970.2,+05.8,78,0119,1644205763,23.085 37,0014,0018,0970.0,+05.7,78,0119,1644206063,23.27 40,0014,0018,0970.2,+05.6,79,0175,1644206363,23.083 99,0018,0024,0970.1,+05.6,78,0132,1644206663,23.261 37,0015,0021,0970.2,+05.7,78,0104,1644206963,23.247 40,0013,0017,0970.1,+05.7,78,0120,1644207263,23.236 40,0012,0016,0969.6,+05.5,79,0122,1644207563,23.228 40,0013,0017,0969.8,+05.4,79,0128,1644207863,23.114 37,0014,0018,0969.8,+05.2,79,0127,1644208163,23.185 99,0017,0023,0969.7,+04.9,80,0136,1644208463,23.162 40,0013,0017,0969.7,+05.0,80,0130,1644208763,23.338 40,0012,0016,0969.9,+05.1,80,0112,1644209063,23.332 37,0013,0017,0969.9,+05.2,79,0133,1644209363,23.149 40,0015,0021,0969.6,+05.2,79,0132,1644209663,23.129 37,0013,0017,0969.4,+05.3,79,0153,1644209963,23.309 37,0013,0017,0969.3,+05.6,77,0138,1644210263,23.115 40,0012,0016,0969.7,+05.7,77,0136,1644210863,23.284 37,0012,0016,0969.7,+05.9,76,0114,1644211163,23.267 40,0012,0016,0969.6,+05.7,76,0136,1644211463,23.372 40,0011,0015,0969.4,+05.7,76,0131,1644211763,23.406 40,0015,0021,0969.7,+06.0,75,0119,1644212063,23.405 37,0011,0015,0969.6,+06.0,75,0148,1644212363,23.202 37,0013,0017,0969.7,+06.3,74,0122,1644212963,23.362 99,0012,0016,0969.6,+06.4,73,0128,1644213263,23.352 42,0014,0018,0969.4,+06.5,73,0121,1644213563,23.161 40,0011,0015,0969.9,+06.6,73,0103,1644213863,23.152 40,0009,0012,0969.8,+06.7,72,0140,1644214463,23.138 37,0010,0013,0969.7,+06.6,72,0115,1644214763,23.125 37,0011,0015,0969.8,+06.6,72,0117,1644215063,23.176 40,0012,0016,0969.4,+06.0,76,0140,1644215363,23.255 37,0016,0022,0969.6,+05.9,76,0131,1644215663,23.328 99,0015,0021,0969.1,+05.7,77,0138,1644215963,23.473 40,0094,0127,0969.0,+05.6,77,0145,1644216263,23.26 37,0022,0029,0969.4,+05.8,76,0136,1644216563,23.219 37,0018,0024,0969.3,+06.3,73,0121,1644216863,23.241 37,0019,0026,0968.8,+06.2,74,0114,1644217163,23.229 37,0018,0024,0968.7,+06.4,74,0143,1644217463,23.375 37,0023,0031,0968.7,+06.5,74,0143,1644217763,23.186 99,0037,0050,0969.2,+06.6,74,0134,1644218063,23.167 40,0029,0039,0969.1,+06.7,73,0135,1644218363,23.388 40,0014,0018,0968.7,+06.9,73,0139,1644218963,23.281 40,0013,0017,0968.9,+06.9,72,0108,1644219263,23.313 40,0016,0022,0969.0,+07.0,73,0129,1644219563,23.26 40,0012,0016,0968.4,+07.5,71,0130,1644219863,23.294 40,0021,0028,0968.6,+07.1,72,0145,1644220163,23.431 21,0018,0024,0968.4,+07.1,72,0120,1644220463,23.312 40,0017,0023,0968.1,+07.2,73,0124,1644220763,23.248 40,0015,0021,0968.2,+07.6,71,0122,1644221363,23.215 37,0012,0016,0968.4,+07.8,70,0127,1644221663,23.192 40,0013,0017,0967.9,+07.9,70,0130,1644221963,23.378 37,0008,0011,0967.5,+08.5,67,0138,1644222863,23.342 37,0010,0013,0967.4,+08.6,67,0114,1644223163,23.307 42,0013,0017,0967.2,+08.4,68,0108,1644223763,23.26 37,0009,0012,0967.3,+08.8,65,0113,1644224063,23.34 37,0009,0012,0967.4,+08.8,65,0123,1644224363,23.258 37,0007,0010,0967.1,+09.0,63,0123,1644224663,23.26 40,0009,0012,0967.3,+09.1,63,0137,1644224963,23.265 37,0010,0013,0967.1,+09.0,64,0127,1644225263,23.424 21,0011,0015,0967.0,+09.2,63,0136,1644225563,23.249 40,0009,0012,0967.3,+09.1,64,0132,1644225863,23.529 40,0010,0013,0966.9,+09.1,64,0127,1644226163,23.553 37,0006,0008,0967.2,+09.4,62,0126,1644226463,23.518 40,0010,0013,0967.4,+09.4,62,0121,1644226763,23.328 40,0010,0013,0967.2,+09.5,62,0127,1644227063,23.55 40,0009,0012,0967.0,+09.4,62,0113,1644227363,23.492 40,0012,0016,0967.2,+09.2,63,0145,1644227663,23.47 99,0012,0016,0966.7,+08.9,66,0131,1644227963,23.309 40,0010,0013,0966.6,+08.8,66,0140,1644228263,23.454 23,0009,0012,0966.5,+08.7,66,0138,1644228563,23.25 40,0010,0013,0966.6,+09.0,65,0124,1644228863,23.428 40,0010,0013,0966.6,+09.1,65,0120,1644229463,23.492 42,0013,0017,0966.4,+08.8,67,0142,1644229763,23.559 99,0009,0012,0966.3,+08.9,66,0134,1644230063,23.547 99,0012,0016,0966.5,+08.8,67,0140,1644230363,23.348 40,0015,0021,0966.2,+08.8,68,0122,1644230663,23.527 99,0013,0017,0966.1,+08.7,68,0141,1644230963,23.523 99,0010,0013,0965.9,+08.7,68,0119,1644231263,23.505 21,0012,0016,0965.8,+08.7,68,0137,1644231563,23.489 99,0012,0016,0965.6,+08.8,67,0120,1644231863,23.474 99,0014,0018,0965.5,+09.0,66,0114,1644232163,23.483 99,0008,0011,0965.5,+09.1,65,0117,1644232463,23.485 99,0009,0012,0965.6,+09.3,64,0122,1644232763,23.432 99,0011,0015,0965.4,+09.4,63,0106,1644233063,23.511 99,0008,0011,0965.0,+09.4,63,0113,1644233363,23.598 37,0008,0011,0965.2,+09.5,63,0129,1644233663,23.577 99,0010,0013,0965.2,+09.5,63,0134,1644233963,23.554 99,0009,0012,0964.8,+09.7,62,0127,1644234263,23.547 99,0011,0015,0964.6,+09.6,62,0123,1644234563,23.545 99,0009,0012,0964.5,+09.5,63,0132,1644234863,23.533 99,0012,0016,0964.5,+09.4,63,0128,1644235163,23.538 99,0010,0013,0964.5,+09.4,62,0129,1644235463,23.527 37,0009,0012,0964.3,+09.4,63,0129,1644235763,23.496 99,0009,0012,0964.4,+09.4,62,0129,1644236063,23.519 99,0007,0010,0964.3,+09.6,61,0121,1644236363,23.505 37,0007,0010,0964.0,+09.6,61,0128,1644236663,23.561 99,0008,0011,0963.6,+09.6,61,0144,1644236963,23.618 99,0009,0012,0963.5,+09.6,61,0123,1644237263,23.613 99,0007,0010,0963.8,+09.6,61,0131,1644237563,23.56 99,0006,0008,0963.6,+09.9,59,0125,1644237863,23.578 99,0011,0015,0963.8,+09.9,60,0113,1644238163,23.551 99,0007,0010,0963.6,+09.9,59,0130,1644238463,23.543 37,0007,0010,0963.6,+09.9,59,0134,1644238763,23.548 99,0006,0008,0963.6,+09.8,59,0133,1644239063,23.538 99,0009,0012,0963.6,+09.7,59,0148,1644239363,23.514 99,0009,0012,0963.5,+09.7,59,0144,1644239663,23.521 99,0009,0012,0963.9,+09.7,60,0132,1644239963,23.492 99,0008,0011,0963.7,+09.7,60,0132,1644240263,23.545 99,0009,0012,0963.8,+09.6,60,0130,1644240563,23.634 37,0007,0010,0963.5,+09.7,59,0132,1644240863,23.622 99,0008,0011,0963.7,+09.6,60,0130,1644241163,23.612 99,0010,0013,0963.4,+09.5,61,0131,1644241463,23.606 37,0008,0011,0963.5,+09.4,61,0128,1644241763,23.593 99,0010,0013,0963.1,+09.4,62,0129,1644242063,23.57 99,0011,0015,0963.2,+09.3,63,0129,1644242363,23.568 40,0010,0013,0963.2,+09.0,65,0110,1644242663,23.557 99,0010,0013,0962.7,+08.8,66,0138,1644242963,23.545 99,0015,0021,0963.3,+09.0,64,0117,1644243263,23.541 99,0010,0013,0963.3,+09.0,64,0132,1644243563,23.535 23,0011,0015,0962.7,+08.9,65,0140,1644243863,23.567 99,0045,0060,0962.9,+08.7,67,0129,1644244163,23.641 99,0011,0015,0963.0,+08.6,66,0111,1644244463,23.648 99,0012,0016,0962.7,+08.6,66,0123,1644244763,23.631 99,0010,0013,0962.7,+08.6,67,0114,1644245063,23.627 99,0010,0013,0963.0,+08.5,66,0111,1644245363,23.424 25,0012,0016,0962.7,+08.4,67,0126,1644245663,23.599 40,0168,0225,0962.8,+08.5,67,0128,1644245963,23.662 99,0012,0016,0962.8,+08.7,66,0115,1644246263,23.582 99,0014,0018,0962.6,+08.2,69,0125,1644246563,23.551 37,0013,0017,0962.5,+08.3,68,0107,1644246863,23.56 99,0025,0034,0962.8,+08.1,70,0118,1644247163,23.556 99,0056,0075,0962.6,+07.8,72,0131,1644247463,23.617 28,0038,0052,0962.7,+07.7,73,0118,1644247763,23.682 28,0021,0028,0962.5,+07.5,74,0146,1644248063,23.476 99,0034,0047,0962.7,+07.4,75,0131,1644248363,23.668 99,0017,0023,0962.5,+07.3,75,0145,1644248663,23.646 37,0015,0021,0962.5,+07.3,76,0129,1644248963,23.648 37,0018,0024,0962.4,+07.2,75,0127,1644249263,23.638 99,0015,0021,0962.2,+07.3,75,0124,1644249563,23.612 99,0014,0018,0962.6,+07.7,72,0137,1644249863,23.617 40,0011,0015,0962.4,+07.8,72,0129,1644250163,23.597 37,0013,0017,0962.3,+08.1,71,0129,1644250463,23.578 37,0013,0017,0962.6,+07.8,72,0132,1644250763,23.6 37,0015,0021,0962.3,+07.8,73,0151,1644251063,23.658 99,0013,0017,0962.5,+07.8,73,0121,1644251363,23.702 40,0017,0023,0962.6,+08.0,71,0132,1644251663,23.696 28,0024,0032,0962.9,+08.0,71,0130,1644251963,23.698 99,0005,0007,0963.0,+07.1,71,0131,1644252263,23.685 99,0003,0005,0963.8,+06.0,79,0125,1644252563,23.667 99,0003,0005,0963.7,+05.2,83,0134,1644252863,23.655 40,0001,0002,0963.8,+04.8,82,0122,1644253163,23.683 40,0002,0003,0963.7,+04.5,84,0142,1644253463,23.655 37,0008,0011,0964.1,+04.3,86,0125,1644253763,23.642 99,0009,0012,0964.5,+04.1,87,0144,1644254063,23.636 37,0006,0008,0964.5,+04.1,85,0162,1644254363,23.625 99,0004,0006,0964.9,+04.1,86,0128,1644254663,23.758 99,0004,0006,0964.7,+04.0,85,0118,1644254963,23.567 99,0016,0022,0965.3,+04.0,85,0132,1644255263,23.555 99,0003,0005,0965.3,+04.1,84,0152,1644255563,23.739 35,0004,0006,0965.4,+04.2,83,0158,1644255863,23.728 33,0012,0016,0965.6,+04.0,84,0172,1644256163,23.526 99,0005,0007,0965.6,+04.0,85,0136,1644256463,23.539 35,0003,0005,0965.7,+04.0,85,0157,1644256763,23.537 33,0002,0003,0965.7,+03.9,85,0124,1644257063,23.511 99,0004,0006,0965.7,+03.8,86,0149,1644257363,23.51 99,0002,0003,0965.7,+03.7,85,0153,1644257663,23.492 35,0006,0008,0966.2,+03.6,86,0157,1644257963,23.494 99,0001,0002,0966.2,+03.5,87,0133,1644258263,23.536 99,0014,0018,0966.1,+03.4,87,0154,1644258563,23.619 35,0006,0008,0966.5,+03.3,88,0142,1644258863,23.608 99,0005,0007,0966.2,+03.2,88,0188,1644259163,23.59 99,0001,0002,0966.2,+03.1,88,0162,1644259463,23.58 99,0002,0003,0966.4,+03.0,88,0150,1644259763,23.666 99,0004,0006,0966.2,+02.9,90,0130,1644260063,23.584 99,0017,0023,0966.4,+02.9,89,0145,1644260363,23.562 99,0011,0015,0966.8,+02.8,89,0166,1644260663,23.55 33,0004,0006,0966.7,+02.7,89,0168,1644260963,23.539 99,0010,0013,0966.8,+02.7,89,0182,1644261263,23.528 99,0003,0005,0966.7,+02.7,90,0147,1644261563,23.511 37,0002,0003,0966.8,+02.7,90,0122,1644261863,23.59 33,0004,0006,0966.9,+02.6,89,0148,1644262163,23.672 99,0005,0007,0967.0,+02.5,90,0146,1644262463,23.669 99,0003,0005,0967.0,+02.4,90,0146,1644262763,23.637 99,0002,0003,0967.1,+02.4,89,0137,1644263063,23.645 99,0002,0003,0967.3,+02.3,89,0142,1644263363,23.651 99,0001,0002,0967.4,+02.1,89,0149,1644264263,23.619 99,0001,0002,0967.3,+02.0,90,0147,1644264563,23.605 99,0002,0003,0967.3,+02.0,89,0155,1644264863,23.611 99,0003,0005,0967.4,+02.0,89,0154,1644265163,23.585 33,0002,0003,0967.4,+02.1,89,0128,1644265463,23.641 99,0005,0007,0967.4,+02.1,89,0139,1644265763,23.701 99,0003,0005,0967.4,+02.1,90,0163,1644266063,23.701 33,0004,0006,0967.3,+02.1,88,0151,1644266363,23.696 35,0007,0010,0967.5,+02.1,88,0142,1644266663,23.698 99,0005,0007,0967.5,+02.1,88,0144,1644266963,23.689 99,0007,0010,0967.7,+02.0,89,0164,1644267263,23.667 99,0005,0007,0967.6,+02.1,87,0158,1644267563,23.675 37,0006,0008,0967.6,+02.0,88,0151,1644267863,23.658 99,0006,0008,0968.0,+01.9,89,0154,1644268163,23.654 99,0005,0007,0967.9,+02.0,88,0139,1644268463,23.654 30,0008,0011,0967.8,+01.9,89,0121,1644268763,23.627 33,0004,0006,0967.8,+01.8,90,0134,1644269063,23.704 99,0008,0011,0967.7,+01.7,90,0134,1644269363,23.785 99,0005,0007,0967.7,+01.6,90,0152,1644269663,23.777 99,0006,0008,0967.6,+01.6,90,0139,1644269963,23.747 30,0006,0008,0967.8,+01.5,91,0142,1644270263,23.765 99,0006,0008,0967.9,+01.5,91,0153,1644270563,23.747 99,0009,0012,0967.5,+01.5,91,0128,1644270863,23.722 99,0007,0010,0967.8,+01.5,91,0145,1644271163,23.708 99,0007,0010,0967.9,+01.5,90,0145,1644271463,23.701 99,0005,0007,0968.1,+01.5,90,0117,1644271763,23.705 33,0006,0008,0967.8,+01.5,90,0130,1644272063,23.698 99,0005,0007,0968.0,+01.5,90,0116,1644272363,23.682 99,0006,0008,0967.8,+01.4,91,0120,1644272663,23.766 99,0006,0008,0968.0,+01.4,91,0128,1644272963,23.834 99,0005,0007,0967.8,+01.4,91,0133,1644273263,23.826 28,0007,0010,0967.9,+01.4,90,0131,1644273563,23.818 99,0006,0008,0967.9,+01.4,91,0123,1644273863,23.806 99,0007,0010,0967.8,+01.4,90,0136,1644274163,23.798 33,0006,0008,0967.7,+01.4,91,0152,1644274463,23.78 30,0005,0007,0967.7,+01.4,90,0132,1644274763,23.865 99,0005,0007,0967.9,+01.4,90,0144,1644275063,23.775 99,0005,0007,0967.8,+01.4,90,0129,1644275363,23.848 99,0006,0008,0967.7,+01.4,90,0120,1644275663,23.94 99,0021,0028,0967.9,+01.7,87,0116,1644275963,23.74 99,0009,0012,0967.9,+01.7,87,0156,1644276263,23.81 99,0107,0144,0967.9,+01.7,87,0131,1644276563,23.875 99,0009,0012,0968.1,+01.6,89,0157,1644276863,23.884 33,0009,0012,0967.7,+01.6,87,0106,1644277163,23.886 99,0006,0008,0967.8,+01.7,87,0140,1644277463,23.867 99,0006,0008,0967.6,+01.7,86,0120,1644277763,23.859 99,0006,0008,0967.6,+01.7,86,0137,1644278063,23.847 99,0007,0010,0967.9,+01.7,86,0131,1644278363,23.837 99,0007,0010,0967.7,+01.8,83,0128,1644278663,23.823 99,0008,0011,0967.4,+01.9,81,0115,1644278963,23.834 99,0005,0007,0967.6,+01.9,80,0138,1644279263,23.807 99,0006,0008,0967.7,+02.1,78,0127,1644279563,23.817 99,0007,0010,0967.7,+02.0,79,0137,1644279863,23.867 99,0008,0011,0968.0,+02.1,76,0137,1644280163,23.971 35,0005,0007,0968.0,+02.0,77,0136,1644280463,23.947 99,0004,0006,0967.9,+02.1,74,0124,1644280763,23.937 99,0005,0007,0967.8,+02.0,76,0114,1644281063,23.925 99,0005,0007,0967.8,+02.1,75,0121,1644281363,23.92 40,0004,0006,0967.7,+02.2,73,0116,1644281663,23.919 99,0005,0007,0967.7,+02.2,72,0135,1644281963,23.904 99,0005,0007,0967.8,+02.1,73,0107,1644282263,23.899 99,0005,0007,0967.6,+02.1,73,0152,1644282563,23.891 99,0005,0007,0967.7,+02.2,71,0126,1644282863,23.867 99,0004,0006,0967.8,+02.2,71,0128,1644283163,23.875 99,0005,0007,0967.7,+02.2,71,0120,1644283463,23.931 37,0005,0007,0967.6,+02.1,72,0123,1644283764,24.004 99,0005,0007,0967.5,+02.0,72,0114,1644284063,23.987 99,0004,0006,0967.5,+02.0,71,0148,1644284363,23.987 99,0005,0007,0967.7,+02.0,71,0120,1644284663,23.968 37,0005,0007,0967.7,+02.0,72,0128,1644284963,23.972 99,0004,0006,0967.8,+01.9,73,0127,1644285263,23.957 99,0005,0007,0968.3,+02.0,70,0134,1644285563,23.948 99,0005,0007,0967.9,+01.8,73,0129,1644285864,24.04 37,0005,0007,0968.0,+01.8,73,0130,1644286163,23.937 99,0004,0006,0968.0,+01.7,72,0105,1644286463,23.935 33,0005,0007,0968.0,+01.8,70,0112,1644286763,23.915 99,0004,0006,0967.8,+01.8,70,0127,1644287063,23.991 99,0003,0005,0968.1,+01.8,71,0130,1644287364,24.055 99,0005,0007,0968.4,+01.8,70,0108,1644287664,24.05 99,0005,0007,0968.1,+02.0,67,0137,1644287964,24.045 40,0005,0007,0968.2,+02.0,68,0122,1644288264,24.029 99,0003,0005,0968.1,+02.1,66,0128,1644288564,24.021 99,0005,0007,0968.1,+02.1,67,0129,1644288864,24.024 99,0005,0007,0968.2,+02.1,67,0132,1644289164,24.02 33,0004,0006,0968.3,+02.1,66,0143,1644289464,24.01 99,0004,0006,0968.1,+02.0,67,0130,1644289764,24.009 99,0004,0006,0968.4,+02.0,67,0125,1644290063,23.987 99,0005,0007,0968.5,+02.0,67,0151,1644290363,23.987 37,0005,0007,0968.5,+02.0,67,0125,1644290664,24.041 99,0004,0006,0968.4,+02.1,65,0136,1644290964,24.117 99,0004,0006,0968.8,+01.9,66,0120,1644291264,24.113 99,0005,0007,0968.9,+02.0,66,0110,1644291564,24.106 25,0005,0007,0968.9,+02.0,66,0132,1644291864,24.096 99,0006,0008,0968.4,+02.0,65,0136,1644292164,24.1 99,0006,0008,0968.5,+02.0,64,0122,1644292464,24.076 23,0004,0006,0968.8,+02.0,65,0121,1644292764,24.065 99,0004,0006,0968.6,+01.9,66,0139,1644293064,24.053 99,0004,0006,0969.0,+02.0,64,0112,1644293364,24.035 99,0004,0006,0968.9,+02.0,62,0123,1644293664,24.044 99,0004,0006,0968.9,+02.0,62,0117,1644293964,24.022 99,0006,0008,0968.9,+01.9,62,0130,1644294264,24.087 99,0004,0006,0969.0,+01.9,62,0125,1644294564,24.168 99,0004,0006,0969.0,+02.0,61,0140,1644294864,24.159 99,0003,0005,0969.0,+02.0,61,0119,1644295164,24.13 99,0004,0006,0968.7,+01.9,59,0117,1644295464,24.128 99,0004,0006,0968.7,+01.9,59,0114,1644295764,24.119 99,0003,0005,0968.6,+01.8,60,0124,1644296064,24.196 99,0005,0007,0969.5,+01.8,60,0147,1644296364,24.193 99,0004,0006,0969.4,+01.8,60,0145,1644296664,24.119 23,0003,0005,0969.5,+01.8,60,0105,1644296964,24.119 99,0005,0007,0969.5,+01.8,60,0110,1644297264,24.084 99,0003,0005,0969.8,+01.7,61,0153,1644297564,24.102 99,0006,0008,0970.0,+01.7,61,0142,1644297864,24.145 37,0023,0031,0970.1,+01.7,61,0128,1644298164,24.207 99,0013,0017,0970.3,+01.6,61,0120,1644298464,24.207 99,0018,0024,0970.2,+01.6,61,0130,1644298764,24.197 99,0013,0017,0970.5,+01.6,61,0116,1644299064,24.18 99,0014,0018,0970.7,+01.6,61,0122,1644299364,24.193 30,0235,0315,0970.3,+01.6,62,0114,1644299664,24.168 99,0232,0312,0970.9,+01.5,62,0124,1644299964,24.167 99,0021,0028,0970.9,+01.5,62,0122,1644300264,24.161 99,0010,0013,0971.2,+01.6,62,0134,1644300564,24.164 99,0007,0010,0971.0,+01.6,62,0127,1644300864,24.145 99,0004,0006,0971.4,+01.7,61,0145,1644301164,24.143 99,0006,0008,0971.3,+01.7,61,0119,1644301464,24.207 23,0005,0007,0971.4,+01.7,62,0120,1644301764,24.273 99,0013,0017,0971.3,+01.6,63,0126,1644302064,24.281 99,0016,0022,0971.3,+01.7,62,0118,1644302364,24.263 99,0013,0017,0971.4,+01.8,63,0120,1644302664,24.327 37,0009,0012,0971.6,+01.8,62,0123,1644302964,24.256 99,0011,0015,0971.4,+01.8,62,0121,1644303264,24.237 99,0008,0011,0971.6,+01.9,62,0136,1644303564,24.238 37,0005,0007,0971.9,+01.9,62,0121,1644303864,24.209 99,0006,0008,0971.8,+01.9,62,0135,1644304164,24.204 99,0004,0006,0971.8,+02.0,61,0133,1644304464,24.207 99,0006,0008,0971.6,+02.1,62,0140,1644304764,24.198 99,0007,0010,0972.0,+02.1,62,0136,1644305064,24.258 37,0005,0007,0971.9,+02.1,62,0130,1644305364,24.329 99,0005,0007,0972.1,+02.1,62,0111,1644305664,24.33 99,0006,0008,0972.3,+02.2,62,0114,1644305964,24.319 35,0012,0016,0972.5,+02.2,61,0135,1644306264,24.337 99,0006,0008,0972.3,+02.3,61,0138,1644306564,24.295 99,0013,0017,0972.8,+02.4,62,0107,1644306864,24.3 99,0012,0016,0972.8,+02.4,60,0126,1644307164,24.3 40,0009,0012,0972.7,+02.4,61,0139,1644307464,24.279 99,0007,0010,0973.1,+02.5,61,0126,1644307764,24.349 99,0009,0012,0973.1,+02.6,61,0144,1644308064,24.343 99,0005,0007,0973.1,+02.5,60,0096,1644308364,24.244 28,0004,0006,0973.2,+02.6,59,0145,1644308664,24.321 99,0005,0007,0973.1,+02.8,60,0143,1644308964,24.406 99,0014,0018,0973.1,+02.9,60,0106,1644309264,24.358 99,0006,0008,0973.4,+02.9,59,0116,1644309564,24.381 99,0006,0008,0973.3,+02.9,59,0138,1644309864,24.366 99,0004,0006,0972.8,+03.0,58,0117,1644310164,24.368 99,0005,0007,0973.0,+03.2,59,0129,1644310464,24.352 37,0005,0007,0973.1,+03.2,59,0140,1644310764,24.312 99,0011,0015,0973.0,+03.4,59,0128,1644311064,24.313 99,0010,0013,0972.8,+03.5,59,0119,1644311364,24.331 35,0009,0012,0973.4,+03.4,59,0117,1644311664,24.319 99,0006,0008,0973.1,+03.4,59,0126,1644311964,24.283 99,0006,0008,0973.3,+03.5,59,0124,1644312264,24.369 99,0005,0007,0973.1,+03.5,56,0117,1644312564,24.439 99,0009,0012,0973.2,+03.5,58,0127,1644312864,24.409 99,0007,0010,0973.4,+03.6,57,0127,1644313164,24.441 99,0005,0007,0973.3,+03.7,57,0122,1644313464,24.388 40,0005,0007,0973.1,+03.8,56,0140,1644313764,24.382 99,0006,0008,0973.3,+03.9,57,0116,1644314064,24.376 99,0005,0007,0973.2,+03.8,56,0111,1644314364,24.371 99,0005,0007,0973.4,+03.9,56,0128,1644314664,24.433 99,0009,0012,0973.6,+04.0,57,0138,1644314964,24.354 99,0005,0007,0973.5,+04.1,56,0121,1644315264,24.344 99,0005,0007,0973.8,+04.0,56,0146,1644315564,24.331 28,0004,0006,0974.1,+04.0,55,0121,1644315864,24.386 99,0004,0006,0973.8,+03.8,56,0136,1644316164,24.476 99,0009,0012,0973.8,+03.9,56,0117,1644316464,24.462 99,0011,0015,0973.8,+03.9,56,0135,1644316764,24.477 30,0014,0018,0973.7,+04.0,55,0129,1644317064,24.465 99,0005,0007,0973.5,+04.1,55,0114,1644317364,24.453 99,0008,0011,0974.1,+04.3,55,0134,1644317664,24.425 99,0007,0010,0974.1,+04.3,55,0131,1644317964,24.403 99,0006,0008,0974.1,+04.1,55,0103,1644318264,24.396 99,0004,0006,0973.7,+04.1,55,0105,1644318564,24.424 99,0005,0007,0973.8,+04.2,55,0143,1644318864,24.387 37,0003,0005,0973.8,+04.2,55,0127,1644319164,24.411 99,0004,0006,0974.1,+04.2,54,0116,1644319464,24.457 99,0003,0005,0973.9,+04.3,54,0142,1644319764,24.516 99,0006,0008,0974.2,+04.2,55,0121,1644320064,24.506 99,0003,0005,0974.2,+04.2,55,0152,1644320364,24.492 99,0003,0005,0974.2,+04.3,54,0109,1644320664,24.478 99,0005,0007,0974.2,+04.3,53,0121,1644320964,24.463 40,0007,0010,0974.2,+04.3,54,0146,1644321264,24.483 99,0009,0012,0974.2,+04.3,54,0136,1644321564,24.452 99,0007,0010,0974.1,+04.4,54,0112,1644321864,24.438 99,0009,0012,0974.4,+04.4,55,0142,1644322164,24.425 37,0013,0017,0974.4,+04.4,54,0127,1644322464,24.452 99,0010,0013,0974.4,+04.4,54,0129,1644322764,24.417 99,0010,0013,0974.7,+04.4,54,0122,1644323064,24.477 99,0006,0008,0974.6,+04.4,54,0132,1644323364,24.576 99,0012,0016,0974.6,+04.4,55,0124,1644323664,24.527 99,0026,0036,0974.5,+04.5,55,0113,1644323964,24.713 99,0016,0022,0974.8,+04.5,56,0133,1644324264,24.508 99,0008,0011,0974.8,+04.5,57,0110,1644324564,24.524 99,0006,0008,0974.6,+04.6,55,0151,1644324864,24.495 99,0006,0008,0974.6,+04.6,55,0138,1644325164,24.484 99,0006,0008,0974.6,+04.8,55,0118,1644325464,24.477 37,0006,0008,0974.7,+04.9,53,0107,1644325764,24.477 99,0005,0007,0974.9,+04.9,52,0116,1644326064,24.465 99,0007,0010,0974.7,+04.7,53,0141,1644326364,24.448 99,0007,0010,0975.2,+04.9,54,0128,1644326664,24.534 99,0007,0010,0975.3,+04.5,56,0117,1644326964,24.599 99,0004,0006,0974.6,+04.6,56,0117,1644327264,24.587 99,0007,0010,0975.2,+04.8,55,0119,1644327564,24.574 37,0004,0006,0975.1,+05.2,52,0124,1644327864,24.563 99,0004,0006,0975.5,+05.4,52,0118,1644328164,24.546 99,0008,0011,0975.2,+05.6,50,0130,1644328464,24.549 99,0008,0011,0975.5,+05.7,49,0118,1644328764,24.534 99,0002,0003,0975.0,+06.1,47,0128,1644329064,24.502 99,0005,0007,0975.7,+05.7,48,0157,1644329364,24.5 99,0003,0005,0975.5,+05.4,49,0133,1644329664,24.49 37,0010,0013,0976.0,+05.2,49,0112,1644329964,24.5 99,0004,0006,0975.9,+05.3,49,0137,1644330264,24.534 99,0004,0006,0975.9,+05.2,48,0127,1644330564,24.628 42,0005,0007,0976.0,+05.2,49,0099,1644330864,24.605 35,0007,0010,0975.9,+05.1,49,0115,1644331164,24.608 99,0004,0006,0976.1,+05.0,49,0113,1644331464,24.595 99,0003,0005,0976.2,+05.0,50,0128,1644331764,24.772 40,0008,0011,0976.4,+04.9,50,0139,1644332064,24.562 99,0004,0006,0976.4,+04.9,48,0120,1644332364,24.752 99,0006,0008,0976.6,+04.8,50,0122,1644332664,24.533 40,0007,0010,0976.3,+04.7,50,0124,1644332964,24.553 99,0009,0012,0976.4,+04.6,50,0120,1644333264,24.74 99,0006,0008,0976.6,+04.5,50,0111,1644333564,24.514 99,0011,0015,0976.8,+04.5,51,0098,1644333864,24.801 40,0009,0012,0976.9,+04.5,50,0130,1644334164,24.841 40,0005,0007,0976.9,+04.5,49,0122,1644334464,24.653 42,0005,0007,0977.0,+04.5,50,0131,1644334764,24.838 40,0004,0006,0977.0,+04.4,50,0116,1644335064,24.829 42,0007,0010,0977.0,+04.3,51,0143,1644335364,24.815 42,0016,0022,0977.4,+04.1,52,0119,1644335664,24.794 99,0008,0011,0977.3,+04.1,51,0135,1644335964,24.783 30,0007,0010,0977.6,+04.0,52,0128,1644336264,24.621 37,0021,0028,0977.6,+04.0,51,0117,1644336564,24.618 37,0012,0016,0977.6,+04.0,51,0112,1644336864,24.597 99,0008,0011,0977.7,+03.9,51,0117,1644337164,24.782 35,0007,0010,0977.8,+03.9,51,0128,1644337464,24.839 37,0005,0007,0978.0,+03.9,51,0117,1644337764,24.706 99,0006,0008,0978.1,+03.9,51,0131,1644338064,24.883 99,0007,0010,0978.3,+03.8,51,0124,1644338364,24.698 40,0005,0007,0978.3,+03.7,51,0099,1644338664,24.684 40,0006,0008,0978.4,+03.6,52,0147,1644338964,24.749 99,0012,0016,0978.6,+03.6,51,0133,1644339264,24.682 99,0022,0029,0978.7,+03.5,51,0120,1644339564,24.661 35,0007,0010,0978.5,+03.5,51,0123,1644339864,24.65 99,0008,0011,0978.5,+03.6,50,0126,1644340164,24.665 99,0006,0008,0978.5,+03.5,51,0100,1644340464,24.642 37,0006,0008,0978.9,+03.4,51,0133,1644340764,24.641 99,0008,0011,0979.0,+03.5,51,0108,1644341064,24.669 99,0004,0006,0978.8,+03.6,50,0136,1644341364,24.748 99,0005,0007,0979.1,+03.5,50,0100,1644341664,24.772 35,0012,0016,0979.2,+03.5,51,0126,1644341964,24.92 99,0006,0008,0979.4,+03.6,51,0138,1644342264,24.714 99,0005,0007,0979.5,+03.6,51,0127,1644342564,24.736 99,0006,0008,0979.7,+03.6,50,0121,1644342864,24.723 99,0009,0012,0979.4,+03.6,51,0123,1644343164,24.702 99,0010,0013,0979.6,+03.5,52,0135,1644343464,24.725 99,0008,0011,0979.9,+03.5,52,0145,1644343764,24.744 37,0011,0015,0979.9,+03.5,52,0106,1644344064,24.684 99,0011,0015,0979.7,+03.4,52,0125,1644344364,24.647 99,0007,0010,0979.6,+03.4,51,0121,1644344664,24.935 99,0010,0013,0979.9,+03.3,53,0109,1644344965,25.002 28,0010,0013,0979.8,+03.4,52,0121,1644345264,24.813 99,0007,0010,0979.9,+03.3,53,0159,1644345564,24.966 99,0007,0010,0980.0,+03.2,53,0127,1644345864,24.765 99,0007,0010,0979.9,+03.1,53,0117,1644346164,24.978 25,0005,0007,0979.7,+03.1,54,0135,1644346464,24.77 99,0009,0012,0980.0,+03.1,54,0122,1644346764,24.954 99,0008,0011,0980.0,+03.1,54,0114,1644347064,24.807 37,0009,0012,0979.8,+03.0,54,0132,1644347364,24.946 99,0012,0016,0979.9,+03.0,54,0135,1644347664,24.738 99,0008,0011,0979.9,+03.0,54,0130,1644347964,24.904 99,0010,0013,0980.3,+02.9,54,0126,1644348264,24.984 40,0009,0012,0980.1,+02.8,55,0129,1644348565,25.053 99,0006,0008,0980.1,+02.8,55,0109,1644348865,25.031 99,0005,0007,0980.6,+02.7,56,0127,1644349164,24.82 99,0006,0008,0980.5,+02.7,55,0113,1644349465,25.023 21,0006,0008,0980.3,+02.7,56,0121,1644349765,25.002 99,0014,0018,0980.6,+02.7,56,0116,1644350064,24.816 99,0005,0007,0980.9,+02.5,56,0142,1644350365,25.062 99,0006,0008,0980.8,+02.5,56,0119,1644350665,25.005 37,0007,0010,0980.7,+02.4,57,0132,1644350964,24.806 99,0008,0011,0980.8,+02.4,57,0124,1644351264,24.962 99,0013,0017,0981.0,+02.4,56,0125,1644351564,24.944 99,0006,0008,0981.1,+02.3,57,0131,1644351864,24.84 40,0006,0008,0981.1,+02.4,57,0119,1644352164,24.901 99,0012,0016,0981.4,+02.4,57,0125,1644352464,24.875 99,0007,0010,0981.4,+02.4,57,0132,1644352764,24.868 37,0010,0013,0981.1,+02.4,57,0132,1644353064,24.864 99,0009,0012,0980.9,+02.2,58,0133,1644353364,24.887 99,0006,0008,0981.0,+02.3,58,0126,1644353664,24.855 99,0007,0010,0981.2,+02.1,59,0113,1644353964,24.852 42,0007,0010,0981.2,+02.1,59,0132,1644354264,24.852 99,0009,0012,0981.3,+02.0,59,0127,1644354564,24.898 99,0005,0007,0981.3,+02.0,59,0125,1644354864,24.847 99,0007,0010,0981.1,+01.7,60,0123,1644355164,24.818 37,0009,0012,0981.2,+01.6,61,0122,1644355464,24.875 99,0010,0013,0981.1,+01.6,61,0127,1644355764,24.945 99,0011,0015,0981.0,+01.5,61,0135,1644356065,25.13 45,0010,0013,0980.9,+01.5,61,0128,1644356364,24.919 99,0012,0016,0981.3,+01.3,62,0140,1644356665,25.123 99,0017,0023,0980.9,+01.5,61,0142,1644356964,24.918 99,0011,0015,0981.1,+01.5,61,0115,1644357265,25.098 35,0010,0013,0981.4,+01.4,62,0125,1644357564,24.901 99,0010,0013,0981.0,+01.1,62,0124,1644357864,24.964 33,0009,0012,0981.2,+01.2,63,0124,1644358164,24.887 99,0007,0010,0981.3,+01.2,62,0132,1644358464,24.912 99,0006,0008,0981.3,+01.4,62,0150,1644358764,24.885 99,0009,0012,0981.5,+01.5,62,0127,1644359064,24.936 99,0007,0010,0981.1,+01.7,61,0109,1644359365,25.002 99,0006,0008,0981.5,+01.8,60,0119,1644359664,24.999 99,0006,0008,0981.3,+01.9,60,0129,1644359964,24.994 33,0008,0011,0981.6,+01.9,60,0114,1644360264,24.986 99,0007,0010,0981.1,+02.0,59,0124,1644360564,24.963 99,0007,0010,0981.4,+01.8,60,0143,1644360864,24.972 99,0011,0015,0981.6,+01.8,60,0153,1644361164,24.969 33,0008,0011,0981.3,+01.9,59,0135,1644361464,24.947 99,0008,0011,0981.5,+01.8,60,0114,1644361764,24.934 99,0008,0011,0981.5,+01.6,60,0119,1644362064,24.931 30,0009,0012,0981.7,+01.5,61,0131,1644362364,24.917 99,0011,0015,0981.5,+01.5,61,0131,1644362665,25.179 99,0010,0013,0981.5,+01.7,60,0129,1644362965,25.252 99,0014,0018,0981.7,+01.8,61,0141,1644363265,25.058 99,0015,0021,0981.7,+01.8,60,0129,1644363565,25.052 99,0009,0012,0981.9,+01.8,60,0113,1644363865,25.229 99,0009,0012,0981.8,+01.7,61,0124,1644364165,25.033 40,0015,0021,0982.0,+01.7,61,0129,1644364465,25.016 99,0010,0013,0981.9,+01.6,61,0109,1644364765,25.217 99,0009,0012,0981.9,+01.5,61,0105,1644365065,25.198 99,0008,0011,0981.9,+01.5,61,0115,1644365365,25.003 37,0015,0021,0981.9,+01.6,61,0148,1644365664,24.999 99,0017,0023,0981.9,+01.5,62,0100,1644365964,24.982 99,0013,0017,0982.0,+01.4,62,0110,1644366265,25.044 99,0012,0016,0981.9,+01.5,61,0127,1644366565,25.313 40,0009,0012,0981.8,+01.3,62,0137,1644366865,25.112 37,0007,0010,0982.1,+01.4,62,0124,1644367165,25.105 99,0012,0016,0981.8,+01.1,63,0120,1644367465,25.11 99,0010,0013,0981.9,+01.3,62,0133,1644367765,25.078 37,0012,0016,0981.9,+01.3,63,0128,1644368065,25.079 99,0009,0012,0982.0,+01.5,62,0149,1644368365,25.106 99,0007,0010,0982.0,+01.4,62,0116,1644368665,25.072 99,0009,0012,0982.0,+01.4,63,0143,1644368965,25.059 37,0016,0022,0982.1,+01.4,63,0109,1644369265,25.128 99,0014,0018,0982.2,+01.2,63,0130,1644369565,25.035 33,0010,0013,0982.2,+01.4,63,0146,1644370165,25.16 30,0010,0013,0982.4,+01.5,63,0128,1644370465,25.361 30,0011,0015,0982.1,+01.5,63,0146,1644370765,25.344 28,0009,0012,0982.1,+01.6,63,0113,1644371065,25.339 30,0013,0017,0981.9,+01.3,64,0129,1644371365,25.327 30,0014,0018,0982.0,+01.5,64,0126,1644371665,25.127 30,0019,0026,0982.1,+01.4,65,0101,1644372565,25.093 33,0011,0015,0982.3,+01.4,65,0116,1644373165,25.268 30,0014,0018,0982.3,+01.5,65,0135,1644373465,25.331 30,0010,0013,0982.5,+01.5,65,0139,1644373765,25.413 33,0013,0017,0982.2,+01.6,65,0110,1644374065,25.404 30,0009,0012,0982.4,+01.9,63,0137,1644374665,25.386 30,0010,0013,0982.2,+01.8,64,0116,1644374965,25.378 33,0012,0016,0982.4,+01.9,63,0123,1644375265,25.373 30,0016,0022,0982.6,+01.9,64,0104,1644375565,25.363 30,0020,0027,0982.3,+01.7,66,0108,1644375865,25.161 30,0015,0021,0982.3,+01.9,64,0143,1644376165,25.348 28,0015,0021,0982.4,+02.1,63,0137,1644376465,25.339 33,0013,0017,0982.5,+02.2,63,0133,1644376765,25.326 30,0009,0012,0982.5,+02.4,62,0131,1644377065,25.383 30,0015,0021,0982.8,+02.8,60,0107,1644378265,25.437 30,0011,0015,0982.9,+02.8,62,0131,1644379165,25.407 28,0020,0027,0982.8,+02.8,61,0104,1644379465,25.403 30,0016,0022,0982.8,+02.9,61,0130,1644379765,25.385 28,0017,0023,0982.7,+02.9,61,0127,1644380065,25.404 30,0013,0017,0982.7,+03.0,61,0127,1644380365,25.173 28,0011,0015,0982.8,+03.0,61,0121,1644380665,25.433 28,0013,0017,0983.0,+03.1,61,0135,1644380965,25.507 30,0012,0016,0982.6,+03.0,62,0111,1644381565,25.29 30,0013,0017,0983.0,+03.1,61,0127,1644381865,25.483 28,0021,0028,0982.8,+03.2,62,0133,1644382165,25.467 30,0027,0037,0982.9,+03.1,62,0123,1644382465,25.465 99,0019,0026,0982.9,+03.1,62,0128,1644382765,25.49 30,0014,0018,0982.9,+03.1,62,0122,1644383065,25.256 30,0017,0023,0983.0,+03.2,62,0133,1644383365,25.454 28,0011,0015,0983.2,+03.2,62,0113,1644383665,25.442 23,0013,0017,0983.1,+03.2,63,0109,1644383965,25.43 30,0016,0022,0983.1,+03.2,63,0118,1644384865,25.348 30,0015,0021,0983.0,+03.4,63,0113,1644385165,25.339 28,0015,0021,0983.1,+03.1,64,0147,1644386065,25.515 33,0029,0039,0983.2,+03.2,64,0126,1644386365,25.307 30,0028,0038,0983.3,+03.3,64,0118,1644386665,25.498 30,0025,0034,0983.4,+03.3,64,0126,1644386965,25.493 30,0033,0045,0983.3,+03.2,64,0130,1644387265,25.491 30,0053,0071,0983.4,+03.4,64,0106,1644387865,25.339 30,0052,0070,0983.0,+03.4,64,0135,1644388165,25.398 28,0022,0029,0983.1,+03.6,64,0139,1644389065,25.405 28,0027,0037,0983.5,+03.7,63,0127,1644389365,25.581 28,0026,0036,0983.4,+03.7,63,0133,1644389665,25.564 28,0012,0016,0983.4,+03.7,64,0141,1644389965,25.549 28,0012,0016,0983.4,+03.9,64,0122,1644390565,25.331 99,0011,0015,0983.2,+03.9,64,0138,1644390865,25.329 30,0016,0022,0983.4,+04.0,64,0122,1644391165,25.321 28,0019,0026,0983.4,+04.0,64,0121,1644391465,25.391 30,0012,0016,0983.6,+04.2,64,0121,1644391765,25.44 28,0018,0024,0983.6,+04.3,65,0123,1644392065,25.643 30,0020,0027,0983.4,+04.4,65,0113,1644392365,25.632 30,0041,0055,0983.6,+04.6,65,0124,1644392965,25.615 30,0018,0024,0983.5,+04.6,66,0111,1644393565,25.602 28,0014,0018,0983.7,+04.7,66,0132,1644393865,25.592 28,0010,0013,0983.5,+04.7,67,0113,1644394165,25.37 37,0010,0013,0983.5,+04.9,67,0097,1644395065,25.609 35,0008,0011,0983.3,+05.0,67,0131,1644395365,25.685 37,0011,0015,0983.5,+05.5,66,0112,1644395965,25.693 37,0008,0011,0983.3,+05.6,66,0138,1644396265,25.66 37,0009,0012,0983.4,+06.0,64,0110,1644396865,25.44 37,0011,0015,0983.0,+06.0,64,0120,1644397165,25.43 37,0011,0015,0983.6,+06.2,63,0139,1644397465,25.433 35,0006,0008,0983.1,+06.3,63,0141,1644398065,25.591 99,0008,0011,0983.2,+06.6,63,0136,1644398365,25.574 37,0008,0011,0983.3,+06.6,62,0124,1644398665,25.653 37,0007,0010,0983.4,+06.8,62,0117,1644398965,25.716 23,0011,0015,0983.0,+06.9,62,0122,1644399265,25.748 99,0010,0013,0983.2,+07.0,62,0111,1644399565,25.689 35,0009,0012,0983.2,+07.3,61,0127,1644399865,25.71 37,0005,0007,0983.4,+07.2,61,0121,1644400165,25.673 37,0018,0024,0983.2,+07.1,61,0131,1644400465,25.706 35,0006,0008,0983.2,+07.1,61,0117,1644400765,25.687 35,0007,0010,0983.0,+07.3,60,0132,1644401065,25.648 37,0009,0012,0982.8,+07.3,60,0115,1644401365,25.652 37,0005,0007,0983.1,+07.7,59,0117,1644401965,25.623 37,0007,0010,0982.9,+07.6,59,0126,1644402265,25.674 99,0005,0007,0983.0,+08.0,59,0133,1644402565,25.752 37,0010,0013,0982.8,+08.0,58,0127,1644402865,25.767 37,0009,0012,0983.0,+08.0,59,0129,1644403165,25.725 40,0006,0008,0982.9,+07.6,59,0140,1644403765,25.732 40,0009,0012,0983.2,+07.7,59,0120,1644404065,25.718 37,0006,0008,0982.8,+07.8,59,0125,1644404365,25.509 37,0010,0013,0982.8,+08.0,59,0120,1644404665,25.707 37,0008,0011,0982.9,+07.9,59,0114,1644404965,25.664 37,0011,0015,0982.6,+07.9,59,0135,1644405265,25.678 37,0005,0007,0982.7,+07.9,59,0117,1644405565,25.647 37,0006,0008,0983.1,+08.0,60,0111,1644405865,25.706 40,0004,0006,0982.6,+08.2,59,0106,1644406165,25.774 37,0006,0008,0982.7,+08.2,59,0104,1644406765,25.772 37,0006,0008,0982.7,+08.3,59,0117,1644407065,25.737 18,0011,0015,0982.9,+08.5,59,0150,1644407665,25.718 37,0012,0016,0982.9,+08.4,59,0135,1644407965,25.72 37,0015,0021,0982.9,+08.5,59,0119,1644408265,25.701 40,0023,0031,0983.0,+08.4,59,0111,1644408565,25.683 37,0007,0010,0983.0,+08.3,59,0135,1644408865,25.681 37,0006,0008,0983.2,+08.1,60,0118,1644409165,25.679 28,0005,0007,0983.2,+08.1,60,0136,1644409465,25.734 21,0005,0007,0983.3,+08.1,60,0137,1644409765,25.788 37,0004,0006,0983.1,+07.9,61,0141,1644410065,25.79 35,0007,0010,0983.1,+07.8,61,0124,1644410665,25.758 37,0006,0008,0983.4,+07.8,61,0124,1644410965,25.776 35,0005,0007,0983.3,+07.7,62,0125,1644411265,25.752 35,0004,0006,0983.3,+07.7,62,0125,1644411565,25.733 35,0004,0006,0983.7,+07.6,62,0118,1644411865,25.721 35,0017,0023,0983.5,+07.7,62,0125,1644412165,25.71 35,0010,0013,0983.5,+07.8,62,0128,1644412465,25.743 37,0011,0015,0983.5,+07.7,62,0117,1644412765,25.706 35,0007,0010,0983.3,+07.7,63,0139,1644413065,25.762 37,0008,0011,0983.2,+07.8,62,0134,1644413365,25.816 37,0010,0013,0983.1,+07.8,63,0138,1644413665,25.82 35,0004,0006,0983.4,+07.8,63,0131,1644413965,25.802 35,0037,0050,0983.5,+07.9,63,0122,1644414565,25.793 99,0005,0007,0983.2,+08.0,63,0137,1644414865,25.794 37,0003,0005,0983.5,+07.9,62,0132,1644415165,25.765 35,0003,0005,0983.5,+07.9,63,0111,1644415465,25.752 37,0006,0008,0983.4,+07.9,63,0136,1644415765,25.746 99,0006,0008,0983.6,+07.8,64,0137,1644416065,25.571 37,0010,0013,0983.8,+07.7,64,0116,1644416365,25.729 37,0021,0028,0983.7,+07.7,63,0125,1644416665,25.793 37,0005,0007,0983.7,+07.6,64,0112,1644416965,25.853 37,0009,0012,0983.7,+07.6,64,0122,1644417565,25.868 37,0010,0013,0983.9,+07.5,65,0139,1644417865,25.828 21,0008,0011,0983.9,+07.5,65,0122,1644418165,25.65 37,0005,0007,0984.1,+07.1,68,0119,1644418765,25.797 37,0006,0008,0983.8,+06.9,69,0128,1644419065,25.799 35,0008,0011,0983.7,+06.9,69,0119,1644419365,25.787 37,0006,0008,0984.2,+06.9,70,0130,1644419665,25.76 37,0005,0007,0984.1,+06.9,69,0135,1644419965,25.761 40,0006,0008,0984.4,+06.8,70,0132,1644420565,25.892 99,0008,0011,0984.1,+06.7,70,0097,1644421165,25.862 37,0009,0012,0984.2,+06.6,70,0128,1644421765,25.856 40,0008,0011,0984.1,+06.5,71,0125,1644422065,25.845 40,0007,0010,0984.2,+06.4,71,0122,1644422365,25.815 37,0009,0012,0983.8,+06.3,71,0147,1644422665,25.634 35,0009,0012,0984.0,+06.1,72,0134,1644423265,25.815 40,0010,0013,0984.4,+06.1,72,0120,1644423565,25.792 37,0009,0012,0984.3,+06.1,72,0120,1644423865,25.849 37,0008,0011,0984.3,+06.1,72,0136,1644424166,26.149 37,0015,0021,0984.3,+06.0,72,0124,1644424465,25.907 35,0047,0064,0984.5,+06.0,72,0104,1644425065,25.706 35,0029,0039,0984.6,+06.0,72,0121,1644425365,25.882 35,0011,0015,0984.6,+06.0,72,0116,1644425665,25.672 35,0014,0018,0984.7,+05.9,72,0137,1644426265,25.663 37,0025,0034,0984.5,+05.7,72,0118,1644426565,25.842 37,0012,0016,0984.5,+05.6,73,0135,1644427165,25.67 35,0010,0013,0984.5,+05.6,73,0135,1644427465,25.708 99,0028,0038,0984.6,+05.6,73,0136,1644427765,25.77 37,0013,0017,0984.6,+05.5,73,0135,1644428065,25.758 37,0009,0012,0984.7,+05.7,72,0114,1644428365,25.967 40,0024,0032,0984.6,+05.5,73,0118,1644428665,25.952 18,0014,0018,0985.0,+05.3,73,0115,1644428965,25.758 40,0015,0021,0984.7,+05.3,73,0112,1644429265,25.929 37,0017,0023,0984.7,+05.1,73,0126,1644429565,25.722 99,0020,0027,0984.8,+05.2,73,0129,1644429865,25.703 37,0012,0016,0984.9,+05.4,72,0122,1644430165,25.708 37,0013,0017,0984.8,+05.6,71,0123,1644430465,25.688 40,0013,0017,0984.9,+05.6,71,0123,1644430765,25.898 40,0014,0018,0985.2,+05.7,71,0125,1644431065,25.759 37,0020,0027,0985.0,+05.4,72,0137,1644431365,25.801 35,0018,0024,0985.1,+05.5,72,0129,1644431965,25.797 35,0028,0038,0985.1,+05.5,72,0133,1644432265,25.759 99,0010,0013,0985.4,+05.5,71,0136,1644433765,25.77 37,0013,0017,0985.6,+05.4,71,0116,1644434065,25.727 37,0015,0021,0985.4,+05.5,70,0110,1644434365,25.703 40,0012,0016,0985.2,+05.4,71,0111,1644434665,25.771 37,0012,0016,0985.2,+05.5,70,0121,1644434965,25.862 37,0010,0013,0985.3,+05.5,70,0139,1644435265,25.82 37,0024,0032,0985.5,+05.3,71,0115,1644435565,25.814 40,0009,0012,0985.4,+05.3,71,0116,1644436465,25.827 37,0012,0016,0985.2,+05.2,71,0127,1644436765,25.801 35,0013,0017,0985.6,+05.0,72,0112,1644437065,25.805 18,0020,0027,0985.4,+04.6,73,0124,1644437365,25.769 37,0020,0027,0985.3,+04.6,74,0125,1644437665,25.805 37,0017,0023,0985.5,+04.5,74,0120,1644437965,25.782 42,0010,0013,0985.5,+04.3,75,0131,1644438265,25.849 37,0014,0018,0985.6,+04.4,75,0116,1644438565,25.896 40,0009,0012,0985.4,+04.3,75,0123,1644438865,25.891 40,0013,0017,0985.4,+04.3,75,0106,1644439165,25.907 42,0010,0013,0985.7,+04.0,76,0156,1644439465,25.868 99,0009,0012,0985.5,+03.9,76,0125,1644439765,25.868 37,0008,0011,0985.6,+04.0,76,0112,1644440365,25.837 37,0009,0012,0985.7,+04.0,76,0111,1644440965,25.825 37,0013,0017,0985.3,+03.9,77,0126,1644441265,25.809 37,0011,0015,0985.5,+03.9,77,0119,1644441865,25.877 35,0012,0016,0985.6,+03.8,78,0099,1644442165,25.924 40,0010,0013,0985.7,+03.9,77,0119,1644442465,25.946 37,0010,0013,0985.4,+03.9,77,0125,1644442765,25.938 99,0011,0015,0985.6,+03.9,77,0116,1644443065,25.929 37,0011,0015,0985.7,+03.8,77,0109,1644443365,25.924 37,0013,0017,0985.7,+03.5,78,0126,1644443665,25.922 37,0011,0015,0985.8,+03.4,78,0109,1644444265,25.871 18,0012,0016,0985.7,+03.4,79,0113,1644444565,25.885 21,0014,0018,0985.9,+03.1,79,0119,1644445465,25.922 42,0022,0029,0985.7,+03.2,79,0099,1644445765,25.98 37,0016,0022,0985.9,+03.0,79,0113,1644446065,25.986 37,0017,0023,0985.3,+02.9,80,0119,1644446365,25.957 37,0020,0027,0985.4,+02.8,80,0107,1644446965,25.967 40,0010,0013,0985.7,+02.7,80,0151,1644447265,25.942 40,0009,0012,0985.5,+02.6,81,0113,1644447565,25.974 37,0014,0018,0985.4,+02.5,81,0126,1644447865,25.939 37,0013,0017,0985.7,+02.5,81,0130,1644448165,25.925 40,0017,0023,0985.3,+02.7,80,0110,1644448465,25.918 37,0012,0016,0985.7,+02.0,81,0116,1644448765,25.907 37,0012,0016,0985.7,+01.3,84,0109,1644449065,25.982 13,0012,0016,0985.5,+01.0,84,0135,1644449366,26.048 37,0014,0018,0985.6,+00.4,87,0143,1644449966,26.031 16,0015,0021,0985.9,+00.3,88,0111,1644450566,26.029 37,0015,0021,0985.4,-00.0,88,0112,1644450866,26.018 40,0012,0016,0985.4,-00.2,89,0117,1644451166,26.005 37,0038,0052,0985.5,-00.4,89,0135,1644451765,25.999 37,0023,0031,0985.5,-00.4,89,0118,1644452066,26.008 40,0025,0034,0985.5,-00.7,89,0126,1644452365,25.999 37,0020,0027,0985.4,-00.6,90,0106,1644452666,26.047 23,0017,0023,0985.4,-00.9,90,0105,1644452966,26.11 37,0019,0026,0985.4,-01.0,90,0123,1644453266,26.116 40,0021,0028,0985.3,-01.0,90,0111,1644453566,26.102 40,0023,0031,0985.6,-00.7,90,0127,1644453866,26.101 37,0019,0026,0985.4,-00.8,90,0127,1644454166,26.092 37,0016,0022,0985.5,-01.0,90,0127,1644454466,26.09 37,0016,0022,0985.5,-01.0,90,0129,1644454766,26.08 35,0015,0021,0985.2,-01.4,90,0103,1644455066,26.076 37,0015,0021,0985.3,-01.5,90,0117,1644455366,26.055 37,0012,0016,0985.2,-01.5,91,0125,1644455666,26.06 37,0017,0023,0985.3,-01.6,91,0135,1644456266,26.109 37,0017,0023,0985.2,-01.6,91,0125,1644456566,26.191 40,0017,0023,0985.3,-01.7,91,0146,1644456866,26.184 37,0018,0024,0985.0,-01.9,91,0122,1644457166,26.169 37,0017,0023,0985.2,-01.9,91,0129,1644457766,26.166 37,0016,0022,0985.0,-02.2,91,0119,1644458066,26.164 40,0017,0023,0985.3,-02.2,91,0130,1644458366,26.16 40,0016,0022,0985.2,-02.1,92,0123,1644458666,26.15 40,0020,0027,0985.1,-02.0,92,0148,1644459566,26.125 40,0014,0018,0985.4,-02.3,92,0114,1644459866,26.198 18,0017,0023,0985.3,-02.3,92,0115,1644460166,26.26 42,0017,0023,0985.1,-02.5,91,0123,1644460466,26.271 40,0015,0021,0985.3,-02.6,91,0128,1644460766,26.251 42,0016,0022,0985.4,-02.6,91,0117,1644461066,26.245 40,0017,0023,0985.2,-02.6,92,0141,1644461366,26.239 40,0018,0024,0985.1,-02.5,92,0124,1644461666,26.239 42,0017,0023,0985.2,-02.7,91,0133,1644462266,26.24 40,0017,0023,0985.0,-02.8,91,0109,1644462566,26.216 40,0017,0023,0985.2,-03.0,91,0129,1644462866,26.245 42,0016,0022,0984.9,-02.8,91,0120,1644463166,26.209 40,0017,0023,0985.0,-03.1,91,0141,1644463466,26.265 40,0015,0021,0985.0,-03.2,91,0129,1644463766,26.348 42,0015,0021,0985.0,-03.4,91,0136,1644464066,26.342 99,0017,0023,0985.2,-03.4,91,0103,1644464366,26.33 40,0024,0032,0985.1,-02.9,91,0120,1644464666,26.338 40,0020,0027,0985.1,-02.8,92,0115,1644464966,26.32 42,0020,0027,0985.2,-03.2,91,0131,1644465266,26.317 40,0017,0023,0985.1,-03.4,91,0112,1644465566,26.316 40,0019,0026,0985.1,-03.1,91,0127,1644465866,26.305 42,0015,0021,0984.9,-03.4,91,0109,1644466166,26.292 45,0020,0027,0984.9,-03.5,91,0118,1644466466,26.284 42,0018,0024,0985.1,-03.5,91,0135,1644466766,26.293 42,0020,0027,0985.3,-03.6,91,0108,1644467066,26.347 42,0018,0024,0985.2,-03.5,91,0125,1644467366,26.44 42,0031,0043,0985.3,-03.4,91,0119,1644467966,26.411 42,0038,0052,0985.3,-03.6,91,0106,1644468266,26.39 40,0023,0031,0985.3,-03.7,92,0125,1644468566,26.391 99,0027,0037,0985.5,-03.6,92,0130,1644469166,26.377 40,0021,0028,0985.3,-03.8,91,0117,1644469466,26.372 40,0023,0031,0985.2,-04.1,91,0142,1644469766,26.376 40,0019,0026,0985.4,-03.9,91,0120,1644470066,26.383 42,0022,0029,0985.4,-03.9,92,0118,1644470666,26.429 42,0023,0031,0985.3,-04.0,91,0139,1644470966,26.487 42,0020,0027,0985.5,-04.0,91,0139,1644471266,26.5 42,0027,0037,0985.7,-04.1,91,0118,1644471566,26.479 40,0031,0043,0985.5,-03.9,91,0122,1644471866,26.47 40,0027,0037,0985.5,-03.9,91,0115,1644472166,26.476 42,0025,0034,0985.9,-04.1,90,0100,1644472466,26.471 42,0030,0042,0985.3,-03.9,90,0144,1644472766,26.497 42,0045,0060,0985.8,-03.4,90,0131,1644473066,26.497 99,0036,0049,0985.9,-03.4,90,0121,1644473366,26.466 42,0028,0038,0985.9,-03.4,90,0129,1644473666,26.457 42,0023,0031,0985.6,-03.3,90,0111,1644473966,26.448 40,0027,0037,0985.8,-03.2,90,0131,1644474266,26.5 42,0070,0095,0986.0,-02.9,90,0119,1644474866,26.572 40,0042,0057,0985.8,-02.7,90,0125,1644475166,26.579 42,0046,0063,0986.0,-02.6,90,0141,1644475466,26.573 40,0036,0049,0985.9,-02.2,90,0125,1644475766,26.551 40,0037,0050,0985.8,-02.0,90,0102,1644476066,26.539 37,0052,0070,0986.0,-01.9,89,0129,1644476366,26.555 37,0035,0048,0986.0,-01.6,89,0112,1644476966,26.55 99,0032,0044,0986.0,-01.3,89,0134,1644477266,26.511 40,0036,0049,0986.2,-00.8,88,0146,1644478166,26.66 42,0029,0039,0986.0,-00.5,87,0121,1644478766,26.63 40,0027,0037,0985.6,+00.1,86,0110,1644479066,26.643 37,0022,0029,0985.9,+01.7,82,0090,1644480940,40.956 40,0022,0029,0985.7,+02.4,79,0136,1644481240,40.92 40,0015,0021,0985.8,+03.0,76,0115,1644481541,41.027 40,0015,0021,0986.0,+03.4,75,0151,1644481841,41.053 37,0021,0028,0985.5,+03.6,75,0134,1644482141,41.037 42,0014,0018,0985.9,+04.1,74,0127,1644483041,41.05 99,0012,0016,0985.6,+03.9,72,0139,1644483641,41.013 40,0014,0018,0985.7,+04.7,72,0134,1644483940,40.986 37,0014,0018,0986.1,+04.9,72,0125,1644484241,41.176 37,0015,0021,0986.2,+05.2,71,0110,1644484541,41.142 37,0014,0018,0985.9,+05.3,69,0133,1644485141,41.028 37,0008,0011,0985.8,+06.5,70,0123,1644486041,41.091 40,0009,0012,0985.9,+06.8,66,0131,1644486341,41.052 37,0009,0012,0985.5,+07.2,65,0113,1644486941,41.034 99,0009,0012,0985.2,+07.2,65,0121,1644487241,41.01 16,0009,0012,0984.9,+07.5,64,0117,1644487541,41.003 99,0009,0012,0984.9,+07.4,64,0122,1644487841,41.219 42,0010,0013,0984.8,+07.5,64,0121,1644488141,41.185 99,0008,0011,0984.5,+09.1,60,0136,1644489041,41.298 40,0013,0017,0984.7,+08.8,60,0120,1644489341,41.313 40,0009,0012,0984.5,+08.8,60,0122,1644489641,41.295 99,0006,0008,0984.3,+08.8,59,0138,1644489941,41.272 37,0008,0011,0983.9,+09.6,58,0115,1644490541,41.261 37,0006,0008,0984.0,+09.5,58,0135,1644490841,41.254 99,0006,0008,0983.9,+10.5,57,0118,1644491141,41.189 21,0006,0008,0983.7,+10.1,56,0116,1644491441,41.223 37,0006,0008,0983.8,+10.3,56,0125,1644491741,41.188 35,0006,0008,0983.9,+10.2,56,0124,1644492041,41.177 35,0006,0008,0983.5,+10.1,54,0140,1644492341,41.258 33,0005,0007,0983.6,+10.9,54,0119,1644492641,41.304 99,0006,0008,0983.4,+10.9,53,0100,1644492941,41.331 33,0007,0010,0983.3,+11.4,53,0138,1644493241,41.262 35,0006,0008,0983.3,+11.5,52,0137,1644493541,41.278 37,0006,0008,0983.2,+12.5,48,0116,1644494441,41.28 35,0003,0005,0982.9,+12.2,48,0128,1644495041,41.252 37,0005,0007,0982.9,+12.2,47,0120,1644495341,41.222 35,0006,0008,0983.0,+11.8,49,0119,1644495641,41.213 35,0006,0008,0982.9,+12.3,47,0102,1644496241,41.375 37,0005,0007,0982.6,+12.8,47,0099,1644496841,41.364 37,0007,0010,0982.8,+12.6,47,0119,1644497141,41.351 37,0004,0006,0982.8,+13.4,46,0121,1644497441,41.349 40,0005,0007,0982.8,+12.7,46,0117,1644497741,41.341 37,0004,0006,0982.9,+14.1,43,0135,1644498041,41.315 99,0004,0006,0982.5,+14.0,43,0148,1644498341,41.289 37,0005,0007,0982.7,+14.1,44,0132,1644498641,41.281 37,0004,0006,0982.8,+13.1,44,0143,1644498941,41.311 40,0003,0005,0982.8,+13.4,44,0131,1644499241,41.28 37,0003,0005,0982.6,+13.3,45,0123,1644499541,41.389 99,0004,0006,0982.6,+13.3,46,0139,1644500141,41.405 37,0004,0006,0982.5,+13.3,46,0130,1644500441,41.435 35,0005,0007,0982.6,+13.2,46,0129,1644500741,41.409 35,0004,0006,0982.9,+14.1,44,0132,1644501041,41.388 40,0004,0006,0982.3,+13.2,47,0133,1644501341,41.378 37,0005,0007,0982.4,+13.3,46,0129,1644501641,41.355 37,0008,0011,0983.0,+13.8,46,0129,1644502241,41.354 37,0004,0006,0982.7,+13.7,45,0115,1644502541,41.319 40,0024,0032,0982.9,+14.1,46,0118,1644503141,41.451 40,0009,0012,0983.3,+13.8,47,0137,1644503441,41.471 40,0019,0026,0983.0,+13.4,48,0121,1644503741,41.485 40,0009,0012,0982.8,+13.1,50,0133,1644504041,41.45 40,0009,0012,0983.0,+13.1,51,0132,1644504341,41.464 40,0007,0010,0982.6,+12.8,50,0135,1644504641,41.451 37,0011,0015,0982.8,+12.6,51,0125,1644504941,41.422 99,0008,0011,0982.9,+12.2,52,0115,1644505241,41.427 37,0022,0029,0982.8,+11.5,54,0127,1644505541,41.423 37,0018,0024,0982.8,+11.1,55,0117,1644505841,41.442 40,0025,0034,0982.8,+10.4,58,0129,1644506141,41.398 40,0125,0170,0982.9,+10.5,57,0124,1644506441,41.395 40,0034,0047,0982.8,+10.2,58,0117,1644506741,41.476 99,0027,0037,0982.5,+09.7,60,0136,1644507041,41.51 37,0037,0050,0982.6,+09.2,61,0121,1644507341,41.516 99,0042,0057,0982.5,+08.6,64,0100,1644507641,41.491 40,0052,0070,0982.5,+08.6,63,0134,1644507941,41.473 37,0088,0118,0982.4,+08.2,64,0132,1644508241,41.5 99,0041,0055,0982.8,+07.0,68,0120,1644509141,41.474 40,0058,0078,0982.5,+06.0,71,0149,1644509441,41.442 37,0063,0086,0982.7,+06.2,70,0125,1644509741,41.418 40,0066,0090,0982.7,+05.5,73,0110,1644510041,41.406 40,0072,0097,0982.5,+05.0,74,0121,1644510341,41.529 37,0075,0101,0982.7,+05.5,72,0151,1644510641,41.526 40,0066,0090,0982.6,+04.9,74,0114,1644510941,41.331 37,0049,0066,0982.9,+04.4,75,0125,1644511241,41.337 37,0053,0071,0982.5,+04.2,76,0116,1644511841,41.318 99,0041,0055,0982.7,+03.1,80,0144,1644513041,41.277 40,0024,0032,0982.5,+02.8,80,0129,1644513341,41.47 40,0028,0038,0982.7,+02.8,80,0123,1644514241,41.395 40,0039,0053,0982.9,+02.4,81,0122,1644514541,41.378 99,0040,0054,0983.0,+01.8,83,0110,1644515141,41.368 16,0031,0043,0982.7,+01.2,84,0126,1644516041,41.367 42,0048,0065,0982.6,+01.6,83,0129,1644516341,41.36 40,0049,0066,0982.9,+01.4,84,0139,1644516641,41.332 40,0043,0058,0983.2,+01.1,84,0129,1644516941,41.335 40,0039,0053,0983.0,+01.1,84,0127,1644517241,41.335 37,0036,0049,0982.9,+00.7,85,0136,1644517541,41.412 37,0034,0047,0982.9,+00.7,85,0131,1644517841,41.453 40,0027,0037,0983.1,+00.4,86,0143,1644518741,41.448 40,0020,0027,0983.1,+00.1,87,0123,1644519041,41.432 40,0028,0038,0982.8,-00.0,87,0133,1644519941,41.431 40,0042,0057,0983.2,+00.1,87,0142,1644520241,41.422 99,0029,0039,0982.7,-00.4,88,0139,1644520541,41.406 40,0037,0050,0983.2,-00.2,88,0120,1644521141,41.511 40,0030,0042,0983.0,-00.6,89,0119,1644522341,41.503 40,0030,0042,0983.2,-00.9,89,0133,1644522641,41.497 13,0027,0037,0982.9,-01.1,89,0140,1644522941,41.493 42,0030,0042,0982.9,-01.0,89,0131,1644523241,41.49 42,0031,0043,0983.0,-00.8,89,0128,1644523541,41.507 99,0049,0066,0983.0,-00.8,90,0122,1644523841,41.493 25,0055,0074,0983.0,-00.6,89,0124,1644524141,41.468 40,0032,0044,0983.0,-01.4,89,0125,1644524441,41.465 37,0035,0048,0983.0,-01.4,89,0120,1644525341,41.62 99,0029,0039,0983.0,-01.4,90,0135,1644525641,41.62 42,0032,0044,0982.9,-01.5,90,0128,1644525941,41.583 42,0034,0047,0983.1,-01.6,91,0124,1644526241,41.569 40,0033,0045,0982.9,-01.7,90,0127,1644526541,41.58 42,0027,0037,0982.8,-01.8,91,0131,1644527441,41.573 40,0027,0037,0982.9,-02.0,91,0135,1644527741,41.557 40,0023,0031,0982.7,-01.9,91,0135,1644528341,41.639 40,0023,0031,0982.7,-01.9,91,0122,1644528641,41.685 99,0025,0034,0982.7,-01.8,91,0149,1644528941,41.687 42,0033,0045,0982.6,-01.8,91,0119,1644529241,41.681 40,0032,0044,0982.4,-02.1,91,0120,1644529541,41.663 40,0032,0044,0982.3,-02.1,90,0142,1644529841,41.655 42,0027,0037,0982.6,-02.1,91,0127,1644530141,41.657 99,0035,0048,0982.5,-02.2,92,0139,1644530441,41.637 45,0037,0050,0982.2,-02.1,92,0122,1644530741,41.622 99,0035,0048,0982.4,-02.5,91,0126,1644531041,41.631 45,0029,0039,0982.4,-02.5,92,0140,1644531941,41.716 45,0030,0042,0982.4,-02.5,91,0131,1644532241,41.754 42,0027,0037,0982.2,-02.4,92,0142,1644532541,41.741 99,0022,0029,0981.9,-02.5,92,0129,1644533441,41.706 40,0019,0026,0982.0,-02.7,91,0116,1644533741,41.711 42,0018,0024,0982.0,-02.7,91,0122,1644534341,41.69 42,0029,0039,0982.2,-02.6,92,0138,1644534641,41.773 42,0027,0037,0981.6,-03.0,92,0104,1644534941,41.684 42,0039,0053,0981.8,-03.1,92,0126,1644535241,41.784 42,0027,0037,0981.9,-03.2,91,0115,1644535541,41.775 42,0028,0038,0981.9,-03.1,91,0137,1644535841,41.813 45,0035,0048,0981.7,-02.9,92,0130,1644536141,41.803 42,0024,0032,0981.7,-03.0,92,0137,1644536441,41.815 42,0034,0047,0981.6,-03.0,92,0123,1644536741,41.92 45,0027,0037,0981.9,-03.0,92,0123,1644537041,41.883 99,0023,0031,0981.9,-02.9,92,0124,1644537341,41.803 13,0029,0039,0982.1,-03.1,92,0148,1644537641,41.793 45,0027,0037,0981.8,-03.4,91,0131,1644537941,41.875 13,0028,0038,0982.0,-03.1,92,0118,1644538241,41.789 45,0084,0113,0981.9,-03.5,91,0128,1644539141,41.896 99,0029,0039,0981.9,-03.4,91,0127,1644539441,41.904 42,0023,0031,0981.8,-03.6,91,0145,1644540041,41.893 42,0027,0037,0981.9,-03.5,91,0117,1644540341,41.889 42,0023,0031,0981.8,-03.5,92,0120,1644540641,41.886 42,0018,0024,0981.5,-03.9,90,0122,1644542141,41.863 42,0025,0034,0981.7,-03.8,91,0133,1644542441,41.843 42,0017,0023,0981.6,-03.8,91,0124,1644543041,41.992 45,0025,0034,0981.5,-04.1,91,0132,1644544542,42.049 42,0019,0026,0981.7,-04.3,90,0131,1644544841,41.971 99,0018,0024,0981.2,-04.5,90,0128,1644545441,41.954 42,0020,0027,0981.3,-04.2,91,0135,1644545741,41.947 99,0023,0031,0981.7,-04.2,90,0127,1644546642,42.13 45,0029,0039,0981.3,-04.4,90,0131,1644546942,42.074 42,0024,0032,0981.7,-04.2,90,0106,1644547842,42.075 42,0020,0027,0981.2,-04.6,90,0133,1644548142,42.069 42,0019,0026,0981.7,-04.5,90,0120,1644549342,42.05 99,0019,0026,0981.3,-04.7,90,0124,1644549942,42.157 42,0023,0031,0981.6,-04.8,90,0123,1644550542,42.18 42,0021,0028,0981.2,-05.0,90,0131,1644551142,42.169 99,0018,0024,0981.7,-04.9,90,0114,1644552042,42.148 45,0020,0027,0981.5,-05.0,90,0120,1644552642,42.135 42,0019,0026,0981.3,-05.2,89,0114,1644553242,42.129 45,0020,0027,0981.3,-05.2,89,0108,1644553542,42.231 42,0018,0024,0981.3,-05.1,90,0121,1644554442,42.267 45,0020,0027,0981.5,-05.1,90,0130,1644555042,42.258 42,0017,0023,0981.5,-05.1,90,0146,1644555942,42.264 45,0035,0048,0981.4,-05.4,89,0136,1644556542,42.234 25,0021,0028,0981.5,-05.6,89,0132,1644556842,42.232 45,0018,0024,0981.4,-05.5,89,0135,1644557142,42.347 45,0019,0026,0981.3,-05.2,90,0140,1644557442,42.372 45,0020,0027,0981.4,-05.4,89,0139,1644557742,42.369 47,0021,0028,0981.4,-05.4,89,0149,1644558042,42.357 45,0035,0048,0981.6,-05.2,89,0119,1644558342,42.373 42,0024,0032,0981.5,-05.1,90,0128,1644558642,42.353 45,0036,0049,0981.7,-05.3,89,0119,1644558942,42.348 42,0027,0037,0981.3,-05.1,89,0124,1644559242,42.341 40,0028,0038,0981.5,-04.7,87,0134,1644559842,42.324 42,0053,0071,0981.6,-04.3,89,0126,1644560442,42.325 40,0064,0087,0981.9,-04.1,88,0134,1644560742,42.42 42,0070,0095,0981.9,-04.1,89,0115,1644561042,42.458 42,0057,0076,0981.9,-04.0,89,0125,1644561342,42.461 42,0048,0065,0981.9,-03.5,89,0119,1644561642,42.448 45,0045,0060,0981.9,-03.5,89,0144,1644561942,42.435 42,0029,0039,0982.0,-03.2,88,0134,1644562542,42.5 42,0030,0042,0982.1,-03.1,89,0118,1644562842,42.423 42,0032,0044,0982.0,-02.3,89,0126,1644564042,42.396 42,0032,0044,0981.8,-01.9,89,0134,1644564342,42.493 42,0034,0047,0982.0,-01.5,89,0154,1644564642,42.537 45,0037,0050,0981.5,-01.0,87,0131,1644565242,42.507 99,0037,0050,0981.9,-00.1,83,0147,1644565842,42.514 45,0035,0048,0981.8,-00.1,85,0133,1644566142,42.49 42,0038,0052,0981.6,+00.5,85,0125,1644567042,42.457 42,0032,0044,0981.3,+01.2,82,0137,1644567642,42.532 42,0031,0043,0981.1,+01.5,81,0109,1644567942,42.753 40,0025,0034,0981.7,+02.0,79,0122,1644568242,42.576 42,0032,0044,0981.3,+02.8,78,0138,1644568842,42.769 42,0027,0037,0981.1,+02.6,78,0121,1644569142,42.746 42,0025,0034,0981.0,+03.6,76,0135,1644569742,42.745 42,0022,0029,0981.4,+03.7,74,0128,1644570342,42.777 37,0025,0034,0981.3,+04.3,74,0119,1644570642,42.717 40,0021,0028,0981.2,+04.7,72,0129,1644570942,42.724 37,0020,0027,0981.0,+05.4,70,0119,1644571542,42.793 40,0017,0023,0981.2,+05.9,71,0136,1644572142,42.805 99,0016,0022,0981.0,+06.3,70,0121,1644572442,42.803 37,0018,0024,0980.8,+06.3,69,0140,1644572742,42.789 40,0017,0023,0980.4,+06.4,66,0113,1644573042,42.794 40,0014,0018,0980.4,+07.3,65,0127,1644573642,42.756 40,0017,0023,0980.4,+07.6,63,0126,1644573942,42.762 37,0016,0022,0980.5,+08.0,66,0140,1644574242,42.717 42,0013,0017,0980.1,+08.1,63,0130,1644574542,42.729 40,0012,0016,0979.8,+08.5,63,0123,1644574842,42.713 99,0013,0017,0980.1,+08.6,63,0126,1644575142,42.794 37,0013,0017,0979.7,+09.0,61,0138,1644575742,42.809 99,0014,0018,0979.3,+09.3,58,0119,1644576042,42.792 37,0011,0015,0979.5,+09.9,58,0133,1644576342,42.79 37,0013,0017,0979.6,+09.7,56,0137,1644576642,42.778 37,0015,0021,0979.4,+10.0,55,0156,1644576942,42.76 35,0009,0012,0979.4,+09.9,55,0125,1644577242,42.762 37,0007,0010,0979.0,+10.6,52,0130,1644577542,42.752 37,0008,0011,0979.0,+10.6,51,0147,1644577842,42.739 37,0010,0013,0978.7,+11.0,49,0123,1644578142,42.727 37,0007,0010,0978.8,+11.2,50,0132,1644578442,42.697 99,0008,0011,0978.6,+11.9,48,0140,1644579042,42.834 35,0006,0008,0978.4,+11.6,46,0126,1644579342,42.816 37,0005,0007,0978.5,+12.4,46,0139,1644579642,42.807 37,0006,0008,0978.5,+12.4,45,0116,1644580542,42.795 37,0004,0006,0978.1,+12.5,43,0119,1644580842,42.816 16,0004,0006,0978.3,+12.7,43,0110,1644581142,42.809 40,0006,0008,0978.2,+12.7,43,0140,1644581442,42.812 40,0004,0006,0978.1,+13.0,43,0116,1644581742,42.773 40,0007,0010,0977.9,+13.2,42,0130,1644582042,42.849 99,0007,0010,0978.1,+13.0,44,0112,1644582342,42.892 42,0006,0008,0977.8,+13.3,44,0121,1644582642,42.927 40,0005,0007,0977.9,+13.3,42,0131,1644582942,42.926 37,0004,0006,0977.7,+13.6,42,0130,1644583242,42.904 35,0004,0006,0978.0,+14.0,40,0121,1644583542,42.884 99,0003,0005,0977.7,+13.9,39,0132,1644583842,42.869 37,0003,0005,0977.8,+13.9,40,0120,1644584142,42.866 37,0004,0006,0977.8,+14.3,41,0127,1644584742,42.894 37,0003,0005,0977.5,+14.4,40,0141,1644585042,42.836 37,0007,0010,0977.5,+14.5,39,0133,1644585942,42.933 40,0005,0007,0977.5,+14.6,39,0118,1644586242,42.983 25,0008,0011,0977.6,+14.7,38,0126,1644586842,42.954 35,0004,0006,0977.6,+14.6,41,0128,1644587142,42.931 37,0005,0007,0977.6,+14.7,39,0120,1644587442,42.916 37,0004,0006,0977.6,+14.6,40,0125,1644588042,42.923 37,0034,0047,0977.5,+15.0,40,0125,1644588642,42.892 99,0011,0015,0977.7,+14.9,40,0104,1644588942,42.885 37,0005,0007,0977.8,+14.7,40,0123,1644589242,42.876 37,0004,0006,0977.7,+15.4,39,0128,1644589542,42.982 37,0024,0032,0977.6,+15.4,42,0122,1644590142,42.999 37,0019,0026,0977.5,+14.8,43,0116,1644590443,43.012 37,0008,0011,0977.9,+14.3,44,0141,1644590743,43.014 37,0013,0017,0977.7,+14.1,45,0114,1644591042,42.998 37,0012,0016,0977.5,+14.1,46,0111,1644591342,42.799 40,0009,0012,0977.7,+13.6,47,0120,1644591643,43.021 37,0010,0013,0977.8,+12.8,49,0118,1644591942,42.97 40,0053,0071,0977.9,+11.5,54,0111,1644592542,42.977 40,0106,0142,0977.8,+10.9,54,0128,1644592842,42.924 37,0078,0106,0977.6,+10.9,54,0130,1644593143,43.052 40,0070,0095,0977.8,+10.2,55,0131,1644593443,43.066 40,0088,0118,0977.7,+10.0,56,0105,1644593743,43.043 40,0061,0081,0978.0,+09.4,58,0136,1644594043,43.027 40,0029,0039,0977.8,+08.8,60,0139,1644594343,43.015 40,0030,0042,0978.0,+08.6,60,0133,1644594643,43.016 40,0035,0048,0977.8,+08.5,60,0126,1644594943,43.015 40,0031,0043,0978.0,+08.0,62,0124,1644595243,43.021 40,0033,0045,0978.2,+07.7,63,0117,1644595542,42.984 40,0046,0063,0977.8,+07.5,64,0148,1644595842,42.966 40,0049,0066,0978.2,+06.2,68,0130,1644596743,43.085 40,0037,0050,0977.9,+05.6,70,0142,1644597043,43.097 99,0026,0036,0978.0,+05.3,70,0124,1644597342,42.89 42,0027,0037,0978.0,+04.6,73,0121,1644598243,43.057 99,0021,0028,0978.1,+04.4,74,0130,1644598543,43.038 40,0028,0038,0978.0,+04.3,74,0120,1644598843,43.056 42,0027,0037,0977.9,+04.0,75,0122,1644599143,43.032 42,0031,0043,0978.2,+03.9,76,0131,1644599443,43.04 40,0029,0039,0978.3,+03.5,77,0132,1644599742,42.824 37,0042,0057,0978.4,+03.2,78,0112,1644600042,42.862 40,0041,0055,0978.4,+03.6,76,0118,1644600342,42.913 40,0028,0038,0978.3,+03.0,78,0122,1644600642,42.952 18,0044,0059,0978.4,+02.6,79,0128,1644600942,42.956 40,0037,0050,0978.6,+02.5,79,0113,1644601242,42.969 40,0038,0052,0978.5,+02.0,80,0142,1644602443,43.112 42,0065,0088,0978.4,+02.1,80,0143,1644602742,42.928 40,0041,0055,0978.6,+01.8,81,0147,1644603042,42.893 42,0033,0045,0978.8,+01.7,81,0124,1644603342,42.887 42,0024,0032,0978.7,+01.5,82,0128,1644603642,42.869 40,0031,0043,0979.1,+01.4,82,0126,1644603942,42.971 42,0020,0027,0978.6,+01.1,83,0120,1644604543,43.199 42,0022,0029,0978.8,+00.9,84,0134,1644604842,42.993 40,0027,0037,0978.8,+00.9,84,0141,1644605442,42.97 42,0042,0057,0979.0,+00.6,85,0136,1644605743,43.159 40,0034,0047,0978.7,+00.7,85,0126,1644606043,43.167 40,0093,0124,0978.9,+00.9,84,0116,1644606343,43.14 42,0033,0045,0979.1,+00.8,84,0129,1644606643,43.147 42,0025,0034,0979.2,+00.4,85,0146,1644606942,42.943 42,0034,0047,0978.9,+00.3,86,0138,1644607243,43.136 42,0033,0045,0979.0,+00.2,86,0138,1644607543,43.26 42,0029,0039,0979.1,-00.1,86,0150,1644607843,43.1 23,0031,0043,0978.9,-00.1,87,0119,1644608143,43.055 45,0035,0048,0978.9,-00.4,87,0132,1644608443,43.072 42,0031,0043,0979.3,-00.3,87,0116,1644608743,43.045 40,0032,0044,0979.3,-00.3,87,0122,1644609043,43.035 42,0030,0042,0979.1,-00.4,88,0135,1644609343,43.248 42,0035,0048,0979.4,-00.6,88,0126,1644609643,43.218 40,0022,0029,0979.4,-00.6,88,0125,1644609943,43.009 42,0027,0037,0979.4,-00.4,88,0124,1644610243,43.029 42,0022,0029,0979.1,-00.3,87,0125,1644610543,43.005 42,0029,0039,0979.3,-00.7,88,0133,1644611143,43.109 42,0029,0039,0979.5,-00.8,88,0133,1644611443,43.191 40,0030,0042,0979.4,-01.0,88,0114,1644611743,43.136 42,0025,0034,0979.5,-01.1,89,0118,1644612043,43.159 45,0028,0038,0979.7,-01.1,89,0135,1644612343,43.136 21,0022,0029,0979.3,-01.2,89,0117,1644612643,43.124 42,0032,0044,0979.6,-01.0,90,0114,1644612943,43.125 45,0025,0034,0979.8,-01.1,89,0163,1644613243,43.095 45,0041,0055,0979.4,-01.2,90,0123,1644613543,43.091 42,0035,0048,0979.6,-01.3,90,0132,1644614143,43.064 42,0034,0047,0979.7,-01.2,89,0134,1644614443,43.087 99,0035,0048,0979.4,-01.5,89,0117,1644614743,43.231 99,0030,0042,0979.9,-01.4,90,0148,1644615643,43.191 42,0027,0037,0980.0,-01.7,90,0122,1644615943,43.186 40,0027,0037,0979.7,-01.7,90,0136,1644616543,43.176 42,0027,0037,0980.1,-01.7,90,0122,1644616843,43.16 42,0023,0031,0980.0,-01.8,90,0129,1644617143,43.167 42,0025,0034,0980.1,-01.7,91,0133,1644617443,43.153 42,0027,0037,0980.3,-01.9,90,0125,1644618043,43.149 40,0035,0048,0980.4,-01.7,90,0143,1644618343,43.257 42,0024,0032,0980.1,-02.3,90,0131,1644618943,43.279 45,0026,0036,0979.9,-02.3,90,0126,1644619243,43.271 45,0022,0029,0979.9,-02.3,90,0125,1644619543,43.274 99,0025,0034,0980.0,-02.1,91,0127,1644619843,43.26 42,0031,0043,0979.9,-02.1,91,0117,1644620143,43.267 40,0027,0037,0980.3,-02.2,91,0115,1644620443,43.253 99,0024,0032,0980.2,-02.2,91,0131,1644620743,43.239 45,0029,0039,0980.1,-02.3,91,0141,1644621043,43.23 45,0027,0037,0980.0,-02.5,92,0113,1644621643,43.27 42,0023,0031,0980.1,-02.6,91,0140,1644621943,43.326 42,0028,0038,0980.0,-02.6,91,0121,1644622243,43.36 42,0025,0034,0980.1,-02.6,92,0124,1644622543,43.353 42,0023,0031,0980.1,-02.4,92,0155,1644622843,43.35 42,0025,0034,0980.1,-02.2,91,0123,1644623143,43.346 42,0031,0043,0980.2,-02.2,91,0134,1644623443,43.344 42,0026,0036,0980.1,-02.4,91,0137,1644623743,43.322 42,0031,0043,0980.3,-02.3,91,0106,1644624043,43.313 42,0020,0027,0980.3,-02.4,91,0127,1644624343,43.319 42,0019,0026,0980.4,-02.5,91,0126,1644624643,43.305 45,0025,0034,0980.6,-02.4,92,0121,1644624943,43.296 42,0028,0038,0980.4,-02.6,92,0127,1644625243,43.298 99,0031,0043,0980.6,-02.4,92,0126,1644625543,43.397 99,0026,0036,0980.3,-02.8,91,0136,1644625843,43.439 45,0036,0049,0980.4,-03.1,91,0131,1644626443,43.415 47,0031,0043,0980.6,-03.0,91,0129,1644626743,43.414 42,0029,0039,0980.5,-03.1,91,0124,1644627043,43.407 42,0031,0043,0981.0,-02.9,92,0126,1644627643,43.41 45,0030,0042,0980.8,-03.0,91,0138,1644627943,43.394 42,0027,0037,0980.8,-03.0,91,0123,1644628243,43.419 45,0024,0032,0980.9,-03.3,91,0134,1644628543,43.388 42,0030,0042,0980.9,-03.4,91,0130,1644629143,43.499 42,0027,0037,0981.0,-03.2,91,0130,1644629443,43.519 42,0040,0054,0980.7,-03.0,91,0130,1644629743,43.513 99,0033,0045,0980.9,-02.9,91,0130,1644630043,43.503 42,0036,0049,0980.9,-03.2,90,0137,1644630343,43.508 42,0030,0042,0980.4,-03.4,90,0137,1644630643,43.504 42,0032,0044,0980.8,-02.9,91,0141,1644630943,43.494 42,0029,0039,0980.6,-02.7,91,0115,1644631243,43.49 42,0032,0044,0980.9,-03.0,91,0140,1644631843,43.483 42,0028,0038,0980.8,-02.8,91,0115,1644632143,43.481 18,0033,0045,0980.8,-02.7,91,0114,1644632443,43.468 42,0033,0045,0980.7,-02.7,91,0129,1644632743,43.573 45,0031,0043,0981.1,-01.8,91,0127,1644633043,43.6 42,0033,0045,0981.2,-02.5,91,0145,1644633343,43.597 45,0031,0043,0981.1,-02.5,91,0124,1644633643,43.588 45,0030,0042,0981.3,-02.4,91,0134,1644633943,43.583 45,0040,0054,0981.0,-02.6,91,0126,1644634543,43.578 40,0033,0045,0981.4,-02.7,91,0133,1644634843,43.568 42,0027,0037,0981.4,-02.5,91,0133,1644635143,43.564 42,0035,0048,0981.3,-02.7,91,0131,1644635443,43.55 42,0029,0039,0981.8,-02.6,91,0143,1644635743,43.552 40,0030,0042,0981.7,-02.6,91,0131,1644636043,43.548 40,0034,0047,0981.8,-02.6,91,0131,1644636343,43.645 99,0035,0048,0981.7,-02.6,91,0150,1644636643,43.672 42,0034,0047,0981.5,-02.7,91,0105,1644636943,43.672 42,0031,0043,0981.5,-03.0,91,0134,1644637243,43.658 42,0034,0047,0981.7,-02.9,91,0135,1644637543,43.658 45,0035,0048,0981.6,-02.7,92,0118,1644637843,43.646 42,0035,0048,0981.8,-03.2,91,0152,1644638143,43.651 99,0040,0054,0981.8,-03.2,91,0128,1644638443,43.65 40,0038,0052,0981.8,-03.1,91,0127,1644638743,43.64 99,0036,0049,0981.8,-03.3,91,0122,1644639043,43.637 42,0033,0045,0981.9,-03.6,91,0131,1644639343,43.629 45,0031,0043,0982.0,-03.4,91,0127,1644639643,43.62 45,0030,0042,0982.0,-03.5,91,0127,1644639943,43.729 42,0029,0039,0982.1,-03.7,90,0140,1644640243,43.77 45,0028,0038,0982.0,-03.8,90,0133,1644640543,43.793 45,0046,0063,0982.0,-03.8,91,0127,1644640843,43.762 42,0035,0048,0982.1,-03.3,91,0154,1644641143,43.75 45,0033,0045,0982.3,-03.6,91,0111,1644641743,43.743 45,0036,0049,0982.3,-03.4,91,0125,1644642043,43.747 40,0036,0049,0982.3,-03.4,91,0119,1644642343,43.74 99,0035,0048,0982.2,-03.3,90,0133,1644642643,43.737 42,0037,0050,0982.6,-03.8,90,0120,1644642943,43.742 42,0037,0050,0982.4,-03.8,90,0145,1644643243,43.733 45,0037,0050,0982.6,-03.6,91,0132,1644644143,43.841 45,0045,0060,0982.4,-03.5,91,0131,1644644443,43.846 42,0037,0050,0982.9,-03.3,91,0116,1644644743,43.831 42,0044,0059,0982.9,-03.2,91,0126,1644645043,43.85 99,0090,0121,0982.9,-03.0,91,0147,1644645343,43.842 45,0040,0054,0982.7,-03.2,90,0143,1644645643,43.84 42,0084,0113,0982.7,-02.8,90,0124,1644645943,43.827 99,0028,0038,0983.3,+00.2,86,0129,1644646543,43.809 42,0033,0045,0983.5,+01.7,82,0128,1644646843,43.8 42,0032,0044,0983.9,+02.3,80,0152,1644647143,43.93 40,0034,0047,0983.7,+03.1,77,0112,1644647443,43.949 99,0030,0042,0984.2,+03.7,76,0134,1644647743,43.923 37,0034,0047,0984.1,+04.0,75,0119,1644648343,43.932 99,0026,0036,0984.2,+04.1,75,0126,1644648643,43.912 42,0031,0043,0984.3,+04.8,74,0118,1644648943,43.881 42,0027,0037,0984.1,+05.4,74,0129,1644649843,43.851 30,0036,0049,0984.6,+05.9,73,0102,1644650143,43.832 42,0034,0047,0984.4,+06.1,72,0128,1644650443,43.826 42,0036,0049,0984.7,+06.3,73,0131,1644650743,43.936 40,0031,0043,0984.5,+06.4,72,0131,1644651043,43.951 40,0031,0043,0984.6,+06.5,71,0127,1644651343,43.951 40,0033,0045,0984.6,+07.2,68,0106,1644652543,43.927 40,0035,0048,0984.4,+07.2,70,0120,1644652843,43.92 40,0030,0042,0984.8,+07.5,68,0123,1644653143,43.91 37,0021,0028,0984.9,+07.8,66,0121,1644653743,43.865 99,0026,0036,0984.6,+08.1,65,0122,1644654044,44.051 40,0020,0027,0984.4,+08.4,65,0124,1644654644,44.174 37,0019,0026,0984.2,+08.5,63,0126,1644654944,44.197 40,0019,0026,0984.7,+08.4,62,0134,1644655544,44.181 40,0015,0021,0984.6,+09.2,59,0157,1644656444,44.128 40,0016,0022,0984.5,+09.5,58,0146,1644657044,44.113 99,0009,0012,0984.3,+09.8,56,0126,1644657644,44.107 40,0014,0018,0984.4,+09.8,57,0126,1644657944,44.189 99,0010,0013,0984.5,+09.6,55,0134,1644658244,44.197 40,0014,0018,0984.3,+10.2,53,0139,1644658844,44.205 40,0010,0013,0984.0,+10.3,53,0128,1644659144,44.179 42,0009,0012,0984.1,+10.7,50,0119,1644660044,44.157 40,0012,0016,0984.1,+11.2,47,0123,1644660644,44.114 40,0007,0010,0983.7,+11.2,48,0122,1644660944,44.091 37,0008,0011,0983.9,+11.6,46,0141,1644661244,44.09 40,0011,0015,0983.5,+11.4,46,0119,1644661844,44.226 40,0011,0015,0983.9,+11.5,46,0108,1644662144,44.201 40,0008,0011,0983.5,+11.5,47,0138,1644662444,44.184 99,0010,0013,0983.5,+11.5,46,0111,1644662744,44.189 40,0011,0015,0983.4,+11.7,45,0128,1644663044,44.197 40,0009,0012,0983.4,+12.0,45,0142,1644663344,44.198 42,0009,0012,0983.4,+11.9,45,0141,1644663944,44.177 37,0008,0011,0983.1,+12.6,45,0113,1644664844,44.102 37,0008,0011,0983.3,+12.6,45,0134,1644665144,44.19 37,0009,0012,0983.1,+12.8,44,0116,1644665444,44.224 40,0008,0011,0982.9,+13.0,44,0129,1644665744,44.195 37,0007,0010,0982.8,+13.2,44,0135,1644666044,44.189 37,0009,0012,0982.8,+12.9,46,0143,1644666344,44.182 37,0008,0011,0982.7,+13.0,46,0116,1644666644,44.185 40,0014,0018,0982.8,+13.5,44,0108,1644666944,44.143 37,0009,0012,0982.7,+13.3,43,0155,1644667244,44.129 40,0013,0017,0982.9,+13.1,45,0130,1644667544,44.104 40,0009,0012,0982.6,+13.2,44,0131,1644667844,44.105 42,0007,0010,0982.7,+13.5,44,0128,1644668444,44.057 99,0011,0015,0982.7,+13.6,43,0127,1644668744,44.192 37,0010,0013,0982.8,+12.9,44,0105,1644669044,44.189 40,0010,0013,0982.9,+13.1,42,0134,1644669944,44.185 37,0009,0012,0982.6,+12.9,42,0154,1644670244,44.171 40,0009,0012,0982.6,+13.1,41,0117,1644670544,44.133 37,0005,0007,0982.8,+13.1,40,0119,1644670844,44.115 99,0011,0015,0982.7,+13.2,41,0136,1644671444,44.156 37,0006,0008,0982.8,+13.0,41,0132,1644672044,44.095 37,0007,0010,0982.7,+13.0,40,0141,1644672344,44.204 37,0007,0010,0982.5,+13.2,39,0119,1644672644,44.188 40,0005,0007,0982.9,+13.0,39,0124,1644672944,44.205 37,0005,0007,0982.9,+12.7,41,0135,1644673244,44.156 99,0006,0008,0983.0,+12.8,39,0129,1644673544,44.181 37,0005,0007,0983.0,+12.7,40,0142,1644673844,44.18 40,0004,0006,0983.0,+12.8,40,0111,1644674144,44.166 40,0009,0012,0982.9,+13.1,39,0125,1644674444,44.11 37,0008,0011,0983.2,+13.1,39,0115,1644674744,44.099 40,0013,0017,0983.3,+12.7,40,0133,1644675344,44.079 23,0007,0010,0983.2,+12.7,40,0124,1644675644,44.064 99,0006,0008,0983.2,+12.1,41,0136,1644676244,44.207 25,0009,0012,0983.6,+12.1,41,0141,1644676544,44.166 40,0009,0012,0983.6,+11.5,43,0125,1644677444,44.162 23,0007,0010,0983.5,+11.4,42,0121,1644677744,44.136 42,0005,0007,0983.6,+11.2,43,0125,1644678044,44.144 40,0017,0023,0983.5,+11.2,43,0110,1644678344,44.137 42,0006,0008,0984.0,+10.9,44,0134,1644678644,44.109 40,0008,0011,0983.7,+10.9,44,0117,1644678944,44.107 42,0011,0015,0984.0,+10.6,45,0109,1644679244,44.072 42,0012,0016,0983.9,+10.6,45,0111,1644679544,44.203 99,0012,0016,0984.2,+10.4,46,0114,1644679844,44.214 45,0009,0012,0984.2,+10.3,46,0121,1644680144,44.204 45,0011,0015,0984.2,+10.1,46,0137,1644680444,44.199 42,0007,0010,0984.2,+09.9,47,0114,1644680744,44.174 42,0009,0012,0984.2,+10.0,46,0132,1644681044,44.205 42,0005,0007,0984.5,+09.9,46,0130,1644681344,44.149 42,0011,0015,0984.6,+09.5,48,0122,1644681944,44.15 45,0017,0023,0984.2,+09.3,48,0117,1644682244,44.144 42,0011,0015,0984.4,+09.3,48,0121,1644682544,44.144 42,0008,0011,0984.7,+09.2,48,0131,1644682844,44.122 47,0010,0013,0984.6,+09.2,48,0139,1644683144,44.211 99,0016,0022,0984.3,+09.0,48,0110,1644683444,44.28 42,0009,0012,0984.9,+08.9,48,0148,1644684044,44.202 42,0007,0010,0985.0,+08.9,48,0115,1644684344,44.214 42,0008,0011,0984.9,+08.9,48,0135,1644684644,44.188 42,0009,0012,0985.2,+08.7,49,0105,1644685544,44.135 40,0012,0016,0985.1,+08.6,48,0108,1644686444,44.121 42,0006,0008,0985.3,+08.4,49,0135,1644686744,44.295 42,0007,0010,0985.2,+08.3,49,0135,1644687044,44.276 40,0007,0010,0985.2,+08.2,49,0138,1644687344,44.273 42,0006,0008,0985.3,+08.3,48,0121,1644687944,44.244 42,0012,0016,0985.4,+08.5,47,0135,1644688844,44.212 42,0008,0011,0985.6,+08.6,47,0124,1644689444,44.212 42,0013,0017,0985.7,+08.6,47,0120,1644690044,44.153 42,0017,0023,0985.5,+08.5,47,0144,1644690344,44.249 40,0015,0021,0985.5,+08.5,48,0127,1644690644,44.295 42,0019,0026,0985.6,+08.4,48,0124,1644690944,44.275 42,0015,0021,0985.8,+08.3,48,0131,1644691844,44.255 42,0012,0016,0985.8,+08.2,48,0133,1644692444,44.235 42,0011,0015,0986.1,+08.1,48,0119,1644692744,44.227 42,0007,0010,0986.1,+08.1,48,0146,1644693044,44.247 40,0012,0016,0986.2,+08.1,48,0106,1644693344,44.204 42,0006,0008,0986.1,+07.9,48,0126,1644693944,44.295 42,0007,0010,0986.2,+07.9,48,0137,1644694244,44.323 40,0005,0007,0986.4,+07.8,48,0124,1644695144,44.308 40,0006,0008,0986.3,+07.8,48,0126,1644695444,44.309 99,0005,0007,0986.2,+07.6,49,0131,1644695744,44.091 40,0006,0008,0986.0,+07.6,49,0122,1644696344,44.262 40,0006,0008,0986.1,+07.6,49,0123,1644696644,44.053 40,0006,0008,0986.2,+07.5,50,0109,1644696944,44.273 40,0007,0010,0986.0,+07.4,50,0129,1644697244,44.245 37,0006,0008,0986.4,+07.4,50,0124,1644697544,44.341 42,0008,0011,0986.0,+07.4,50,0114,1644697844,44.352 40,0006,0008,0986.4,+07.5,50,0111,1644698144,44.357 42,0010,0013,0986.3,+07.5,49,0143,1644698444,44.166 37,0007,0010,0986.4,+07.4,50,0107,1644698744,44.173 45,0005,0007,0986.3,+07.5,50,0143,1644699044,44.343 42,0007,0010,0986.2,+07.5,49,0134,1644699344,44.29 37,0007,0010,0986.3,+07.4,50,0126,1644699644,44.315 42,0008,0011,0986.2,+07.4,50,0107,1644699944,44.291 42,0006,0008,0986.2,+07.3,50,0144,1644700244,44.312 99,0012,0016,0986.3,+07.3,51,0149,1644700544,44.285 21,0009,0012,0986.3,+07.2,51,0108,1644700844,44.283 42,0008,0011,0986.3,+07.3,50,0128,1644701144,44.372 45,0008,0011,0986.2,+07.2,51,0129,1644702044,44.383 42,0011,0015,0986.2,+07.1,51,0125,1644702344,44.387 42,0008,0011,0986.2,+07.2,50,0110,1644703244,44.33 99,0007,0010,0986.3,+07.2,51,0130,1644703544,44.348 40,0011,0015,0986.3,+07.2,51,0126,1644703844,44.306 40,0005,0007,0986.3,+07.1,51,0113,1644704144,44.294 40,0008,0011,0986.3,+07.0,52,0124,1644704444,44.292 40,0014,0018,0986.3,+07.0,53,0128,1644705044,44.43 40,0012,0016,0986.2,+07.0,54,0133,1644705344,44.42 40,0011,0015,0986.3,+07.0,55,0110,1644705644,44.393 99,0019,0026,0986.1,+06.9,56,0144,1644705944,44.395 40,0016,0022,0986.1,+07.0,58,0112,1644706244,44.376 99,0017,0023,0986.2,+07.0,60,0122,1644706544,44.39 40,0022,0029,0986.3,+07.1,62,0114,1644706844,44.355 40,0016,0022,0986.1,+07.0,59,0120,1644707144,44.359 40,0021,0028,0986.2,+07.1,62,0132,1644707444,44.336 40,0021,0028,0985.9,+07.1,62,0137,1644707744,44.352 40,0025,0034,0986.0,+07.1,64,0132,1644708044,44.332 99,0022,0029,0985.9,+07.2,63,0121,1644708344,44.42 40,0020,0027,0985.9,+07.2,63,0122,1644708644,44.447 42,0024,0032,0985.8,+07.2,64,0110,1644708944,44.436 40,0022,0029,0985.9,+07.1,63,0130,1644709244,44.45 40,0019,0026,0986.1,+07.0,62,0115,1644709544,44.424 23,0021,0028,0986.2,+07.1,64,0132,1644710444,44.382 40,0021,0028,0986.0,+07.0,62,0130,1644710744,44.374 42,0020,0027,0986.0,+06.7,62,0134,1644711044,44.357 21,0023,0031,0986.3,+06.6,62,0139,1644711344,44.382 40,0019,0026,0985.9,+06.5,63,0112,1644711644,44.343 40,0018,0024,0986.1,+06.6,63,0121,1644711944,44.443 40,0024,0032,0986.0,+06.6,63,0115,1644712244,44.474 40,0021,0028,0986.1,+06.6,66,0125,1644712544,44.463 40,0022,0029,0986.2,+06.6,65,0143,1644712844,44.458 40,0022,0029,0986.3,+06.6,65,0122,1644713144,44.459 40,0023,0031,0985.8,+06.5,65,0136,1644713444,44.468 40,0021,0028,0985.9,+06.4,64,0116,1644713744,44.418 40,0018,0024,0985.8,+06.4,64,0134,1644714044,44.422 99,0019,0026,0986.1,+06.3,66,0140,1644714344,44.415 42,0019,0026,0986.1,+06.3,67,0126,1644714644,44.399 40,0032,0044,0985.9,+06.2,68,0114,1644714944,44.386 40,0022,0029,0985.8,+06.2,68,0133,1644715244,44.379 42,0021,0028,0985.8,+06.1,68,0133,1644715544,44.474 42,0024,0032,0985.9,+05.9,70,0120,1644715844,44.517 42,0023,0031,0986.1,+05.9,70,0131,1644716144,44.504 40,0022,0029,0985.7,+05.8,70,0128,1644716444,44.489 40,0019,0026,0985.8,+05.7,70,0127,1644717044,44.499 99,0016,0022,0985.6,+05.6,70,0135,1644717344,44.473 40,0024,0032,0985.7,+05.6,70,0145,1644717644,44.449 42,0017,0023,0985.7,+05.6,69,0140,1644717944,44.447 40,0025,0034,0985.7,+05.4,69,0138,1644718244,44.439 37,0015,0021,0985.7,+05.4,69,0138,1644718544,44.444 40,0016,0022,0985.7,+05.4,69,0125,1644718844,44.432 40,0018,0024,0985.9,+05.4,70,0123,1644719144,44.513 40,0015,0021,0985.8,+05.3,69,0132,1644719744,44.545 42,0012,0016,0985.8,+05.3,69,0119,1644720044,44.537 40,0018,0024,0985.9,+05.2,69,0133,1644720344,44.558 40,0014,0018,0985.9,+05.2,69,0124,1644720644,44.508 40,0012,0016,0986.0,+05.2,67,0135,1644721244,44.508 42,0011,0015,0985.8,+05.1,66,0133,1644721844,44.513 42,0015,0021,0985.7,+05.0,67,0114,1644722144,44.493 42,0013,0017,0986.1,+04.9,65,0122,1644722744,44.571 42,0013,0017,0986.1,+05.0,66,0117,1644723044,44.614 42,0013,0017,0986.2,+04.9,66,0140,1644723344,44.404 42,0012,0016,0985.9,+04.8,65,0126,1644723644,44.412 42,0011,0015,0986.0,+04.8,65,0134,1644723944,44.385 42,0012,0016,0985.9,+04.8,65,0107,1644724244,44.374 40,0013,0017,0985.9,+04.7,66,0116,1644724544,44.361 42,0013,0017,0985.8,+04.8,65,0128,1644724844,44.352 42,0011,0015,0986.0,+04.8,64,0113,1644725744,44.525 42,0010,0013,0986.0,+04.8,65,0094,1644726044,44.514 40,0013,0017,0985.8,+04.7,65,0111,1644726344,44.606 42,0010,0013,0985.8,+04.7,64,0118,1644726644,44.638 42,0010,0013,0985.9,+04.7,64,0140,1644726944,44.635 40,0015,0021,0986.3,+04.6,64,0130,1644727544,44.425 40,0014,0018,0985.9,+04.7,64,0127,1644728144,44.606 40,0013,0017,0986.0,+04.7,64,0135,1644728444,44.421 40,0020,0027,0985.9,+04.7,64,0115,1644728744,44.571 40,0012,0016,0986.0,+04.6,64,0129,1644729644,44.365 40,0012,0016,0986.2,+04.7,63,0121,1644729944,44.664 40,0013,0017,0986.0,+04.5,64,0104,1644730544,44.48 40,0008,0011,0986.1,+04.5,64,0122,1644730844,44.475 40,0011,0015,0986.2,+04.7,62,0121,1644731744,44.638 40,0017,0023,0986.4,+04.6,62,0119,1644732044,44.627 99,0012,0016,0986.4,+04.7,62,0156,1644732344,44.428 40,0011,0015,0986.1,+04.6,62,0132,1644732944,44.644 99,0024,0032,0986.3,+04.6,63,0118,1644733244,44.584 42,0027,0037,0986.1,+04.6,62,0136,1644733544,44.682 40,0017,0023,0986.4,+04.7,62,0112,1644733844,44.752 37,0014,0018,0986.1,+04.6,61,0126,1644734144,44.715 99,0009,0012,0986.4,+04.8,61,0123,1644734744,44.708 47,0011,0015,0986.3,+04.9,61,0127,1644735044,44.687 42,0012,0016,0986.4,+05.1,60,0140,1644735644,44.67 42,0011,0015,0986.2,+05.3,59,0142,1644735944,44.676 42,0014,0018,0986.2,+05.6,59,0115,1644736244,44.658 40,0017,0023,0986.0,+05.7,59,0131,1644736544,44.667 40,0008,0011,0986.2,+06.2,56,0124,1644737144,44.765 40,0012,0016,0986.0,+06.3,56,0114,1644737444,44.808 40,0016,0022,0986.0,+06.5,56,0126,1644737744,44.767 40,0028,0038,0985.8,+06.4,56,0122,1644738044,44.743 42,0012,0016,0986.0,+06.1,57,0119,1644738344,44.744 42,0025,0034,0986.1,+06.3,57,0136,1644738644,44.729 37,0020,0027,0986.2,+06.0,59,0128,1644739244,44.716 40,0019,0026,0986.1,+06.0,59,0106,1644739544,44.691 40,0012,0016,0986.1,+06.2,58,0148,1644739844,44.556 42,0017,0023,0985.7,+06.5,58,0124,1644740144,44.688 40,0020,0027,0985.8,+06.8,58,0114,1644740444,44.65 40,0015,0021,0985.6,+07.1,57,0132,1644741044,44.807 40,0013,0017,0985.7,+07.2,57,0128,1644741344,44.769 40,0018,0024,0985.6,+07.4,57,0137,1644741644,44.753 40,0014,0018,0985.4,+07.4,57,0129,1644741944,44.791 40,0017,0023,0985.5,+07.4,57,0140,1644742244,44.737 37,0014,0018,0985.8,+07.3,57,0125,1644742544,44.762 40,0014,0018,0985.9,+07.2,57,0102,1644742844,44.759 40,0032,0044,0985.5,+07.4,57,0129,1644743144,44.749 37,0020,0027,0985.5,+07.5,57,0110,1644743444,44.727 21,0019,0026,0985.9,+07.1,58,0119,1644743744,44.714 40,0019,0026,0985.8,+06.9,58,0126,1644744044,44.722 40,0014,0018,0985.6,+07.1,58,0114,1644744344,44.803 40,0014,0018,0985.5,+07.3,57,0132,1644744944,44.804 42,0017,0023,0985.4,+07.3,57,0151,1644745244,44.842 42,0016,0022,0985.3,+07.8,56,0130,1644745844,44.774 42,0015,0021,0984.8,+08.2,55,0134,1644746144,44.806 40,0014,0018,0984.9,+08.5,54,0135,1644746444,44.763 40,0012,0016,0984.6,+08.3,54,0133,1644746744,44.768 45,0014,0018,0984.8,+08.1,54,0122,1644747044,44.746 40,0014,0018,0984.7,+08.2,54,0138,1644747344,44.745 40,0012,0016,0984.4,+08.4,54,0134,1644747944,44.849 40,0013,0017,0984.8,+08.5,54,0118,1644748244,44.895 42,0014,0018,0984.1,+08.6,53,0122,1644748544,44.833 40,0017,0023,0984.6,+08.7,53,0105,1644748844,44.846 40,0014,0018,0984.1,+08.8,53,0123,1644749144,44.828 99,0012,0016,0984.0,+08.7,53,0127,1644749444,44.789 40,0011,0015,0983.9,+08.9,52,0148,1644749744,44.775 42,0011,0015,0984.4,+09.0,53,0118,1644750044,44.823 42,0015,0021,0983.7,+09.3,53,0120,1644750344,44.79 40,0012,0016,0984.0,+09.2,52,0124,1644750644,44.763 40,0011,0015,0983.6,+09.8,51,0142,1644751844,44.88 40,0013,0017,0983.1,+09.9,51,0121,1644752144,44.859 40,0016,0022,0983.6,+09.9,51,0129,1644752444,44.874 99,0012,0016,0983.2,+09.9,51,0131,1644753344,44.8 40,0015,0021,0983.0,+10.1,50,0132,1644753644,44.789 37,0038,0052,0983.6,+10.7,49,0141,1644753944,44.78 99,0015,0021,0983.2,+10.5,50,0114,1644754244,44.816 42,0012,0016,0983.0,+10.3,50,0125,1644754544,44.604 42,0012,0016,0982.6,+10.0,50,0114,1644754844,44.74 42,0013,0017,0982.9,+10.1,51,0141,1644755144,44.862 40,0018,0024,0982.6,+10.0,51,0118,1644755444,44.902 42,0014,0018,0982.7,+10.2,50,0135,1644755744,44.853 37,0011,0015,0982.6,+10.3,50,0128,1644756044,44.842 99,0012,0016,0983.1,+10.2,51,0123,1644756344,44.826 40,0013,0017,0982.4,+10.5,50,0133,1644756644,44.861 40,0022,0029,0982.4,+10.7,49,0131,1644756944,44.813 40,0019,0026,0982.4,+11.0,50,0155,1644757244,44.795 37,0014,0018,0982.1,+10.8,48,0120,1644757844,44.761 40,0018,0024,0982.2,+10.9,49,0129,1644758144,44.746 40,0015,0021,0982.1,+10.7,49,0115,1644758444,44.77 42,0018,0024,0982.1,+10.7,49,0113,1644758744,44.84 37,0018,0024,0982.0,+11.1,48,0123,1644759344,44.848 37,0014,0018,0982.4,+11.0,48,0129,1644759644,44.873 40,0015,0021,0982.1,+10.7,50,0112,1644759944,44.808 40,0013,0017,0982.3,+10.9,49,0110,1644760244,44.827 18,0016,0022,0981.9,+11.1,48,0147,1644760544,44.807 99,0019,0026,0982.6,+10.4,50,0109,1644761444,44.77 37,0018,0024,0982.3,+10.4,50,0130,1644761744,44.775 40,0021,0028,0982.4,+10.2,50,0105,1644762044,44.765 40,0022,0029,0982.6,+10.1,50,0134,1644762344,44.868 40,0017,0023,0982.6,+09.7,52,0121,1644762644,44.896 40,0017,0023,0982.5,+09.6,51,0112,1644762944,44.891 40,0016,0022,0982.3,+09.5,52,0134,1644763244,44.869 40,0015,0021,0982.5,+09.2,53,0110,1644763844,44.83 42,0019,0026,0982.0,+09.4,53,0128,1644764144,44.864 42,0017,0023,0982.4,+09.3,53,0119,1644764444,44.812 42,0019,0026,0982.4,+08.9,54,0138,1644765044,44.839 42,0026,0036,0982.0,+08.8,54,0133,1644765344,44.625 40,0017,0023,0982.7,+08.2,55,0116,1644766244,44.911 18,0014,0018,0982.5,+08.2,55,0128,1644766544,44.872 40,0027,0037,0982.5,+08.0,56,0131,1644766844,44.87 40,0022,0029,0982.6,+07.8,57,0141,1644767444,44.865 40,0026,0036,0982.6,+07.5,57,0128,1644767744,44.863 99,0021,0028,0982.4,+07.4,56,0122,1644768044,44.861 40,0027,0037,0982.4,+07.4,57,0111,1644768344,44.868 45,0035,0048,0982.5,+07.4,56,0147,1644768944,44.809 42,0020,0027,0982.6,+07.1,57,0113,1644769544,44.896 45,0035,0048,0982.7,+06.9,57,0133,1644769844,44.934 45,0026,0036,0982.6,+06.9,57,0121,1644770144,44.922 42,0029,0039,0982.7,+06.8,58,0124,1644770744,44.918 45,0022,0029,0982.8,+06.7,58,0101,1644771044,44.894 42,0028,0038,0982.8,+06.6,58,0126,1644771644,44.874 99,0021,0028,0982.4,+06.4,59,0115,1644772244,44.868 42,0039,0053,0982.6,+06.2,59,0126,1644772844,44.844 25,0044,0059,0982.6,+05.9,60,0122,1644773144,44.954 45,0036,0049,0982.6,+05.8,60,0131,1644773444,44.98 45,0017,0023,0982.6,+05.9,59,0127,1644773744,44.951 45,0031,0043,0982.7,+05.9,60,0117,1644774044,44.954 42,0072,0097,0982.7,+05.8,60,0115,1644774344,44.932 45,0019,0026,0982.3,+05.8,60,0126,1644774944,44.926 40,0025,0034,0982.3,+05.8,60,0130,1644775244,44.949 42,0026,0036,0982.3,+05.8,60,0125,1644775544,44.904 45,0044,0059,0982.5,+05.8,60,0115,1644775844,44.902 42,0025,0034,0982.6,+05.7,61,0142,1644776144,44.89 42,0017,0023,0982.2,+05.6,61,0133,1644776444,44.864 45,0026,0036,0982.1,+05.4,61,0125,1644776744,44.799 42,0024,0032,0982.5,+05.4,61,0107,1644777044,44.997 42,0026,0036,0982.1,+05.2,62,0121,1644777345,45.007 42,0024,0032,0982.2,+05.2,62,0120,1644778244,44.981 40,0023,0031,0982.1,+05.1,62,0124,1644778844,44.977 99,0031,0043,0982.0,+04.1,66,0116,1644779144,44.94 40,0031,0043,0981.9,+03.6,68,0111,1644779444,44.948 40,0024,0032,0982.0,+02.9,71,0133,1644780044,44.73 42,0028,0038,0982.0,+03.0,70,0151,1644780345,45.031 40,0032,0044,0982.1,+03.1,70,0128,1644780644,44.858 42,0037,0050,0982.3,+03.2,69,0095,1644780945,45.066 40,0030,0042,0982.1,+02.7,71,0125,1644781245,45.041 40,0026,0036,0981.9,+02.5,73,0141,1644781544,44.829 40,0025,0034,0982.1,+02.4,73,0137,1644781844,44.822 42,0047,0064,0982.3,+02.5,72,0128,1644782744,44.809 40,0042,0057,0982.3,+02.2,75,0139,1644783044,44.822 40,0030,0042,0982.3,+02.1,75,0120,1644783344,44.79 40,0046,0063,0982.2,+02.1,74,0125,1644783644,44.793 42,0027,0037,0982.0,+02.0,75,0138,1644783944,44.882 40,0028,0038,0982.0,+02.1,76,0141,1644784244,44.923 18,0025,0034,0982.0,+02.1,75,0136,1644784544,44.903 42,0026,0036,0982.0,+02.0,75,0129,1644784844,44.932 40,0031,0043,0982.3,+02.2,74,0109,1644785144,44.897 42,0030,0042,0982.0,+02.1,76,0117,1644785444,44.905 42,0032,0044,0982.0,+02.1,76,0127,1644785744,44.874 42,0031,0043,0982.0,+02.1,76,0145,1644786344,44.86 40,0034,0047,0982.0,+02.3,75,0130,1644786644,44.886 40,0029,0039,0981.8,+02.2,75,0118,1644787244,44.834 42,0026,0036,0981.9,+02.1,76,0124,1644787544,44.937 42,0027,0037,0982.1,+02.0,76,0131,1644787844,44.983 42,0031,0043,0982.1,+01.6,77,0140,1644788144,44.974 40,0031,0043,0981.4,+01.1,78,0123,1644788444,44.975 40,0033,0045,0981.6,+00.8,80,0112,1644789044,44.938 42,0032,0044,0981.5,+00.7,80,0145,1644789344,44.943 42,0035,0048,0981.5,+00.6,80,0139,1644789644,44.941 40,0031,0043,0981.7,+00.4,81,0125,1644790244,44.958 40,0034,0047,0981.9,+00.3,81,0126,1644790544,44.906 40,0038,0052,0981.7,+00.2,82,0117,1644790844,44.909 40,0039,0053,0981.8,+00.1,83,0120,1644791145,45.005 42,0031,0043,0981.7,+00.1,83,0109,1644791745,45.053 40,0033,0045,0981.9,+00.2,82,0140,1644792045,45.038 40,0036,0049,0981.7,+00.3,81,0112,1644792345,45.022 42,0033,0045,0981.5,-00.0,82,0114,1644792645,45.005 42,0035,0048,0981.8,-00.2,83,0125,1644792944,44.99 40,0029,0039,0981.7,-00.1,83,0150,1644793244,44.991 40,0036,0049,0981.6,-00.2,83,0131,1644793544,44.987 40,0035,0048,0981.3,-00.8,85,0131,1644794144,44.969 40,0033,0045,0981.2,-00.9,85,0125,1644794444,44.955 40,0038,0052,0981.0,-00.9,85,0118,1644794745,45.06 40,0037,0050,0981.1,-01.0,86,0124,1644795345,45.096 40,0030,0042,0981.1,-01.0,85,0146,1644795645,45.087 40,0039,0053,0981.1,-01.0,86,0134,1644795945,45.08 40,0033,0045,0981.3,-01.3,86,0109,1644796545,45.054 40,0036,0049,0981.2,-01.4,87,0118,1644796845,45.059 40,0037,0050,0981.3,-01.3,87,0134,1644797145,45.057 40,0035,0048,0981.4,-01.4,87,0129,1644797445,45.046 40,0035,0048,0981.0,-01.6,87,0129,1644797745,45.039 99,0033,0045,0981.2,-01.7,87,0117,1644798045,45.033 40,0030,0042,0981.0,-01.8,87,0121,1644798345,45.139 42,0033,0045,0981.0,-01.9,88,0138,1644798645,45.17 40,0029,0039,0981.2,-01.9,88,0113,1644798945,45.178 40,0030,0042,0981.0,-01.8,88,0128,1644799245,45.167 40,0029,0039,0981.0,-01.6,87,0125,1644800145,45.132 42,0027,0037,0981.0,-01.4,87,0130,1644800445,45.14 42,0028,0038,0981.0,-01.1,86,0112,1644800745,45.13 40,0029,0039,0981.1,-00.9,86,0120,1644801045,45.123 40,0029,0039,0981.0,-01.1,85,0127,1644801345,45.118 40,0029,0039,0980.9,-01.1,86,0134,1644801945,45.208 99,0029,0039,0980.7,-01.1,86,0115,1644802245,45.247 40,0026,0036,0980.7,-01.0,85,0114,1644802545,45.232 40,0031,0043,0980.7,-01.0,85,0134,1644802845,45.23 40,0032,0044,0980.6,-00.8,86,0124,1644803145,45.221 40,0029,0039,0980.6,-00.7,86,0131,1644803445,45.223 40,0038,0052,0980.7,-00.7,85,0144,1644803745,45.212 40,0031,0043,0980.8,-00.6,85,0122,1644804045,45.214 40,0032,0044,0980.7,-00.6,85,0135,1644804345,45.196 40,0036,0049,0980.4,-00.5,84,0121,1644804645,45.195 40,0031,0043,0980.6,-00.4,84,0151,1644804945,45.176 99,0027,0037,0980.5,-00.4,84,0124,1644805245,45.176 42,0031,0043,0980.5,-00.4,83,0111,1644805545,45.273 42,0028,0038,0980.5,-00.4,84,0131,1644806145,45.302 40,0029,0039,0980.6,-00.4,84,0134,1644806445,45.298 42,0029,0039,0980.6,-00.3,84,0123,1644806745,45.275 42,0035,0048,0980.6,-00.2,84,0140,1644807045,45.274 42,0031,0043,0980.4,-00.3,85,0140,1644807345,45.279 42,0031,0043,0980.4,-00.3,84,0127,1644807645,45.276 42,0033,0045,0980.8,-00.3,84,0134,1644807945,45.265 42,0030,0042,0980.6,-00.3,84,0135,1644808245,45.253 40,0037,0050,0980.7,-00.3,84,0137,1644808545,45.248 16,0033,0045,0980.5,-00.4,85,0107,1644808845,45.242 40,0029,0039,0980.6,-00.4,84,0130,1644809445,45.375 40,0032,0044,0980.4,-00.4,85,0124,1644809745,45.362 40,0033,0045,0980.7,-00.3,84,0141,1644810045,45.363 40,0030,0042,0980.7,-00.3,84,0132,1644810345,45.357 40,0031,0043,0980.8,-00.2,84,0117,1644810645,45.346 40,0031,0043,0980.4,-00.1,84,0138,1644810945,45.346 40,0033,0045,0980.5,-00.1,85,0131,1644811245,45.335 40,0030,0042,0980.3,-00.1,85,0102,1644811845,45.316 42,0034,0047,0980.3,-00.1,84,0123,1644812145,45.317 42,0035,0048,0980.2,-00.1,84,0127,1644812445,45.307 42,0032,0044,0980.4,-00.1,84,0132,1644812745,45.408 40,0033,0045,0980.3,-00.1,84,0119,1644813045,45.446 40,0034,0047,0980.4,-00.1,84,0131,1644813345,45.431 40,0032,0044,0980.7,+00.1,85,0142,1644813945,45.433 40,0034,0047,0980.8,+00.0,85,0152,1644814245,45.41 40,0035,0048,0980.6,+00.1,85,0116,1644814545,45.402 40,0034,0047,0980.6,+00.0,85,0144,1644814845,45.415 40,0037,0050,0980.6,-00.0,86,0139,1644815445,45.38 40,0041,0055,0980.8,+00.1,87,0129,1644815745,45.372 40,0037,0050,0980.7,+00.1,87,0137,1644816045,45.367 40,0032,0044,0980.7,+00.1,87,0145,1644816345,45.493 40,0033,0045,0980.7,+00.1,87,0122,1644816645,45.493 42,0037,0050,0980.6,+00.1,88,0137,1644816945,45.494 42,0036,0049,0980.7,+00.1,87,0140,1644817245,45.492 40,0039,0053,0980.5,+00.1,88,0139,1644817545,45.481 42,0038,0052,0980.5,+00.2,88,0122,1644817845,45.469 42,0045,0060,0980.7,+00.3,87,0136,1644818445,45.448 40,0045,0060,0980.6,+00.3,87,0132,1644818745,45.439 99,0059,0079,0980.6,+00.4,87,0139,1644819045,45.437 45,0058,0078,0980.9,+00.4,88,0130,1644819345,45.432 42,0070,0095,0980.7,+00.5,88,0117,1644819645,45.427 42,0059,0079,0980.9,+00.5,87,0139,1644820245,45.552 45,0055,0074,0980.8,+00.5,87,0126,1644820545,45.546 99,0054,0073,0980.9,+00.6,87,0147,1644820845,45.544 42,0081,0109,0980.8,+00.6,88,0140,1644821145,45.534 42,0075,0101,0980.8,+00.6,87,0129,1644821445,45.519 42,0046,0063,0980.6,+00.7,87,0121,1644821745,45.519 45,0049,0066,0981.0,+00.9,88,0125,1644822345,45.509 45,0042,0057,0981.1,+00.9,88,0140,1644822645,45.499 99,0045,0060,0981.0,+01.2,87,0122,1644823245,45.484 42,0045,0060,0980.5,+01.4,87,0136,1644823545,45.571 42,0042,0057,0980.7,+01.8,87,0116,1644823845,45.618 42,0038,0052,0980.6,+02.0,85,0131,1644824445,45.59 42,0046,0063,0980.9,+02.3,85,0128,1644824745,45.589 42,0039,0053,0980.7,+02.4,84,0134,1644825045,45.597 42,0043,0058,0980.9,+02.5,84,0112,1644825345,45.579 42,0047,0064,0980.7,+02.5,84,0120,1644825645,45.562 40,0041,0055,0981.0,+03.2,84,0114,1644829195,55.278 40,0039,0053,0980.6,+03.5,80,0132,1644829495,55.224 40,0036,0049,0980.7,+03.7,78,0134,1644829795,55.417 40,0030,0042,0980.6,+03.6,78,0130,1644830095,55.412 40,0038,0052,0980.8,+04.0,79,0140,1644830695,55.267 40,0032,0044,0980.7,+04.2,79,0128,1644830995,55.529 40,0029,0039,0980.3,+04.4,77,0133,1644831295,55.564 40,0033,0045,0980.5,+04.3,77,0138,1644831595,55.504 40,0030,0042,0980.1,+05.0,77,0131,1644832195,55.497 40,0029,0039,0980.2,+05.3,76,0143,1644832495,55.473 40,0035,0048,0980.0,+05.9,75,0136,1644832795,55.58 40,0040,0054,0980.1,+05.5,75,0126,1644833095,55.459 40,0030,0042,0980.6,+05.6,75,0120,1644833395,55.462 40,0033,0045,0980.2,+05.3,76,0138,1644833695,55.443 40,0027,0037,0979.5,+06.0,75,0118,1644833995,55.435 18,0024,0032,0979.4,+07.0,74,0142,1644834295,55.51 40,0021,0028,0979.5,+07.9,72,0137,1644834595,55.602 40,0016,0022,0978.9,+07.9,70,0118,1644835195,55.54 37,0018,0024,0978.5,+08.5,69,0121,1644835495,55.564 40,0014,0018,0978.6,+09.6,67,0153,1644835795,55.527 40,0014,0018,0978.4,+08.9,67,0136,1644836095,55.512 37,0013,0017,0978.6,+09.5,66,0126,1644836395,55.484 40,0015,0021,0979.1,+08.4,68,0129,1644836695,55.47 40,0014,0018,0979.2,+08.9,67,0129,1644836995,55.467 40,0017,0023,0979.0,+08.6,68,0138,1644837295,55.439 37,0016,0022,0979.0,+08.7,68,0133,1644837595,55.431 37,0016,0022,0979.1,+08.8,68,0114,1644837895,55.506 37,0014,0018,0979.1,+08.9,67,0138,1644838195,55.548 40,0018,0024,0979.0,+08.7,68,0117,1644838495,55.545 37,0022,0029,0979.3,+08.5,68,0128,1644838795,55.532 40,0018,0024,0979.2,+08.5,68,0134,1644839095,55.565 16,0022,0029,0978.7,+08.6,68,0135,1644839395,55.544 40,0022,0029,0979.1,+09.3,67,0132,1644839695,55.488 37,0019,0026,0979.2,+09.2,67,0127,1644839995,55.504 40,0027,0037,0979.2,+08.8,68,0124,1644840595,55.47 37,0086,0116,0978.1,+09.0,66,0145,1644840895,55.474 37,0033,0045,0978.3,+10.2,65,0126,1644841195,55.469 37,0032,0044,0978.0,+10.4,62,0136,1644841795,55.598 37,0073,0098,0979.0,+09.9,64,0117,1644842395,55.579 37,0025,0034,0978.9,+10.3,63,0113,1644842695,55.554 40,0015,0021,0978.8,+09.7,63,0130,1644842995,55.529 37,0015,0021,0977.8,+10.7,59,0127,1644843295,55.529 40,0016,0022,0978.9,+09.8,60,0145,1644843595,55.493 37,0412,0555,0978.4,+09.7,62,0145,1644843895,55.486 37,0021,0028,0978.8,+09.3,63,0120,1644844195,55.492 99,0047,0064,0978.1,+09.8,63,0110,1644844495,55.475 40,0041,0055,0979.0,+09.7,62,0147,1644844795,55.454 37,0029,0039,0978.5,+10.6,61,0132,1644845095,55.549 40,0485,0653,0978.0,+10.7,60,0139,1644845395,55.593 37,0059,0079,0978.3,+10.6,60,0118,1644845695,55.579 37,0017,0023,0978.0,+10.7,60,0122,1644845995,55.576 40,0043,0058,0978.2,+10.9,57,0118,1644846295,55.56 40,0022,0029,0978.1,+10.8,58,0103,1644846595,55.53 37,0019,0026,0978.3,+10.6,59,0121,1644846895,55.521 35,0018,0024,0977.8,+10.7,58,0103,1644847195,55.513 37,0144,0194,0977.9,+10.4,60,0116,1644847495,55.523 37,0220,0297,0978.2,+10.9,59,0126,1644847795,55.481 37,0026,0036,0978.4,+10.2,60,0140,1644848095,55.474 40,0066,0090,0978.3,+10.6,59,0098,1644848395,55.457 37,0012,0016,0978.4,+09.9,60,0135,1644848695,55.539 37,0013,0017,0978.1,+09.8,60,0121,1644848995,55.626 37,0016,0022,0978.4,+10.0,61,0157,1644849295,55.611 37,0047,0064,0978.6,+10.1,60,0116,1644849595,55.576 37,0013,0017,0978.6,+09.1,63,0123,1644850195,55.536 37,0012,0016,0978.5,+08.8,64,0114,1644850495,55.55 37,0016,0022,0978.6,+08.7,64,0122,1644850795,55.533 37,0014,0018,0978.6,+08.5,65,0132,1644851095,55.52 40,0021,0028,0978.7,+08.2,66,0134,1644851395,55.5 40,0019,0026,0978.6,+07.9,67,0115,1644851695,55.507 40,0014,0018,0978.8,+07.7,68,0129,1644851995,55.49 40,0015,0021,0978.6,+07.5,69,0116,1644852295,55.567 37,0016,0022,0978.7,+07.2,69,0129,1644852595,55.623 40,0015,0021,0978.8,+07.4,68,0121,1644852895,55.636 40,0028,0038,0978.6,+07.1,69,0111,1644853195,55.608 40,0023,0031,0978.9,+06.9,70,0129,1644853495,55.619 40,0023,0031,0978.8,+06.9,70,0115,1644853795,55.592 40,0023,0031,0978.7,+06.8,71,0123,1644854095,55.574 40,0033,0045,0978.8,+06.4,72,0135,1644854395,55.577 40,0034,0047,0978.7,+06.4,72,0111,1644854696,56.693 40,0028,0038,0978.9,+06.5,72,0119,1644854995,55.553 99,0022,0029,0978.9,+06.7,71,0122,1644855295,55.335 40,0019,0026,0978.9,+06.7,71,0122,1644855596,56.465 40,0018,0024,0979.2,+06.6,71,0137,1644855895,55.606 40,0018,0024,0978.7,+06.5,72,0129,1644856195,55.643 37,0014,0018,0978.9,+06.1,74,0109,1644856495,55.633 99,0023,0031,0979.0,+06.6,72,0110,1644856795,55.629 42,0024,0032,0979.0,+06.4,72,0136,1644857095,55.627 42,0019,0026,0979.4,+06.4,73,0119,1644857995,55.599 40,0023,0031,0979.3,+06.4,73,0147,1644858295,55.607 42,0026,0036,0979.1,+05.9,74,0117,1644858595,55.387 99,0028,0038,0979.5,+05.7,75,0119,1644858895,55.388 40,0031,0043,0979.0,+05.6,76,0146,1644859495,55.638 99,0023,0031,0979.3,+05.6,76,0133,1644859795,55.5 40,0027,0037,0979.4,+05.4,77,0112,1644860695,55.672 40,0031,0043,0979.1,+05.1,78,0113,1644860995,55.66 40,0034,0047,0979.2,+04.8,79,0122,1644861295,55.655 40,0025,0034,0979.1,+04.6,80,0136,1644861595,55.488 40,0026,0036,0979.2,+04.6,80,0133,1644862195,55.631 40,0023,0031,0979.3,+04.9,78,0105,1644862495,55.62 40,0019,0026,0979.2,+05.3,77,0116,1644862795,55.425 40,0024,0032,0979.1,+04.5,80,0129,1644863095,55.676 99,0021,0028,0979.0,+04.4,80,0122,1644863395,55.746 37,0025,0034,0979.2,+03.9,82,0137,1644863695,55.722 37,0032,0044,0979.1,+04.1,81,0127,1644863998,58.417 40,0028,0038,0979.1,+04.2,82,0119,1644864295,55.731 40,0028,0038,0979.4,+04.3,81,0122,1644864595,55.52 40,0025,0034,0979.0,+04.2,81,0128,1644864895,55.692 40,0029,0039,0979.3,+04.2,81,0136,1644865195,55.713 40,0020,0027,0979.3,+04.0,81,0135,1644865495,55.505 42,0018,0024,0979.2,+04.0,81,0129,1644865795,55.487 40,0019,0026,0979.5,+04.0,81,0123,1644866095,55.461 40,0022,0029,0979.3,+04.1,80,0117,1644866395,55.473 37,0019,0026,0979.1,+04.2,80,0125,1644866695,55.728 40,0020,0027,0979.5,+04.3,80,0130,1644866995,55.581 40,0019,0026,0979.3,+04.3,80,0122,1644867295,55.604 40,0018,0024,0979.6,+04.0,81,0122,1644867595,55.572 40,0020,0027,0979.4,+03.8,81,0128,1644868195,55.599 37,0018,0024,0979.4,+03.5,82,0123,1644868495,55.546 37,0019,0026,0979.5,+03.0,84,0139,1644869395,55.727 99,0017,0023,0979.5,+02.9,84,0144,1644869695,55.734 40,0023,0031,0979.7,+02.3,85,0129,1644870895,55.625 99,0020,0027,0979.3,+01.7,86,0110,1644871195,55.832 42,0021,0028,0979.0,+01.3,87,0134,1644871495,55.632 99,0018,0024,0979.2,+01.1,88,0103,1644871795,55.611 40,0023,0031,0979.2,+00.9,88,0122,1644872095,55.608 99,0026,0036,0979.5,+00.9,89,0118,1644872395,55.596 42,0026,0036,0979.2,+01.1,88,0123,1644872695,55.594 40,0017,0023,0979.2,+00.3,88,0111,1644872995,55.588 40,0018,0024,0979.4,+00.1,89,0109,1644873595,55.576 42,0020,0027,0979.3,-00.1,89,0130,1644873895,55.647 42,0024,0032,0979.2,+00.0,89,0118,1644874195,55.717 40,0025,0034,0979.4,-00.6,90,0146,1644875095,55.685 40,0023,0031,0979.4,-00.6,90,0125,1644875395,55.677 18,0028,0038,0979.3,-00.4,91,0136,1644875695,55.684 37,0029,0039,0979.3,-00.5,91,0123,1644875995,55.659 40,0027,0037,0978.9,-00.8,91,0132,1644876295,55.649 40,0039,0053,0979.3,-00.6,91,0132,1644877195,55.637 40,0033,0045,0979.2,-01.0,91,0108,1644877495,55.729 42,0025,0034,0979.2,-01.0,91,0143,1644878095,55.764 40,0027,0037,0979.2,-00.9,92,0137,1644878395,55.756 40,0026,0036,0978.9,-01.1,92,0131,1644878695,55.753 40,0025,0034,0979.3,-01.3,91,0106,1644878995,55.746 40,0024,0032,0978.8,-01.4,91,0141,1644879295,55.748 42,0027,0037,0978.8,-01.4,92,0114,1644879595,55.745 99,0028,0038,0979.0,-01.4,91,0137,1644879895,55.732 40,0025,0034,0978.9,-01.4,91,0142,1644880195,55.717 18,0028,0038,0978.9,-01.5,92,0136,1644880495,55.713 40,0031,0043,0978.9,-01.5,92,0137,1644880795,55.709 40,0029,0039,0978.8,-01.4,92,0131,1644881095,55.791 40,0028,0038,0979.1,-01.4,92,0130,1644881395,55.855 40,0025,0034,0978.9,-02.0,92,0134,1644882295,55.831 42,0028,0038,0979.0,-01.7,92,0115,1644882595,55.82 42,0027,0037,0978.7,-01.5,93,0134,1644882895,55.816 42,0033,0045,0978.7,-01.6,92,0142,1644883195,55.811 42,0027,0037,0978.8,-01.9,92,0126,1644883495,55.803 42,0032,0044,0978.9,-01.8,93,0127,1644883795,55.795 37,0027,0037,0978.9,-02.1,92,0129,1644884095,55.792 45,0029,0039,0978.8,-02.2,92,0115,1644884395,55.779 42,0025,0034,0978.8,-02.4,92,0137,1644884695,55.863 40,0028,0038,0978.7,-02.4,92,0121,1644884995,55.93 21,0030,0042,0978.9,-02.0,93,0142,1644885295,55.915 42,0027,0037,0978.6,-02.2,92,0128,1644885595,55.912 42,0031,0043,0978.9,-02.4,92,0118,1644885895,55.895 42,0031,0043,0978.8,-02.5,92,0123,1644886795,55.881 40,0028,0038,0978.4,-02.6,92,0147,1644887095,55.877 42,0032,0044,0978.8,-02.5,92,0139,1644887395,55.871 40,0030,0042,0978.2,-02.7,92,0134,1644887695,55.864 42,0030,0042,0978.5,-02.7,92,0123,1644887995,55.847 42,0035,0048,0978.4,-02.7,92,0131,1644888295,55.948 42,0030,0042,0978.2,-02.8,92,0132,1644888895,55.996 42,0034,0047,0978.3,-02.6,92,0134,1644889196,56.003 42,0033,0045,0978.2,-02.6,92,0125,1644889495,55.996 42,0032,0044,0978.1,-02.8,92,0124,1644889795,55.978 40,0032,0044,0978.3,-03.0,91,0138,1644890695,55.96 40,0034,0047,0978.2,-02.9,91,0114,1644891295,55.946 42,0038,0052,0978.3,-02.9,92,0165,1644891595,55.951 42,0031,0043,0978.0,-03.1,92,0134,1644891896,56.02 42,0032,0044,0978.1,-03.2,92,0113,1644892196,56.07 40,0029,0039,0978.2,-03.0,92,0140,1644892496,56.073 40,0030,0042,0978.1,-02.8,92,0126,1644892796,56.061 42,0026,0036,0978.5,-03.0,92,0130,1644893396,56.053 40,0031,0043,0978.4,-03.3,91,0150,1644893696,56.048 40,0028,0038,0978.5,-03.1,92,0123,1644893996,56.053 40,0032,0044,0978.4,-03.3,91,0131,1644894296,56.051 40,0031,0043,0978.4,-03.1,92,0139,1644894596,56.046 45,0033,0045,0978.4,-03.1,92,0145,1644894896,56.024 45,0037,0050,0978.4,-03.0,92,0158,1644895196,56.035 45,0035,0048,0978.5,-03.4,91,0125,1644895496,56.11 45,0036,0049,0978.8,-03.2,92,0121,1644895796,56.165 18,0033,0045,0978.8,-03.5,91,0124,1644896396,56.147 42,0031,0043,0978.7,-03.4,91,0137,1644896696,56.149 40,0031,0043,0979.0,-03.5,91,0128,1644896996,56.15 42,0034,0047,0978.6,-03.6,91,0135,1644897296,56.142 40,0031,0043,0978.8,-03.5,91,0161,1644897896,56.122 42,0031,0043,0978.8,-03.2,92,0126,1644898496,56.114 18,0036,0049,0978.6,-03.2,91,0123,1644898796,56.107 99,0035,0048,0978.7,-03.0,91,0142,1644899696,56.236 45,0035,0048,0978.5,-03.1,91,0127,1644899996,56.23 99,0032,0044,0978.7,-03.2,91,0117,1644900596,56.227 99,0030,0042,0978.7,-03.2,91,0128,1644900896,56.221 42,0032,0044,0978.9,-03.1,91,0107,1644901196,56.227 40,0034,0047,0978.8,-02.9,92,0141,1644901496,56.2 42,0034,0047,0978.9,-03.5,90,0131,1644902096,56.178 42,0039,0053,0979.1,-03.3,90,0117,1644902396,56.189 42,0035,0048,0979.3,-03.3,90,0111,1644902696,56.26 35,0066,0090,0979.2,-02.9,91,0143,1644903296,56.322 18,0042,0057,0979.3,-02.9,91,0126,1644903896,56.318 42,0041,0055,0979.3,-02.3,92,0132,1644904496,56.296 40,0033,0045,0978.9,-02.1,91,0118,1644904796,56.299 42,0032,0044,0979.2,-01.6,90,0126,1644905096,56.307 42,0046,0063,0979.3,-01.9,89,0130,1644905696,56.278 99,0043,0058,0979.6,-02.0,89,0149,1644906296,56.35 99,0037,0050,0979.7,-01.8,90,0146,1644906896,56.407 42,0040,0054,0979.7,-01.7,90,0130,1644907196,56.386 42,0032,0044,0979.5,-01.5,90,0127,1644907796,56.372 42,0036,0049,0979.6,-01.2,90,0119,1644908096,56.365 42,0036,0049,0979.6,-00.9,90,0128,1644908396,56.451 99,0037,0050,0979.3,-00.8,90,0119,1644908696,56.363 99,0035,0048,0979.4,-00.5,89,0127,1644908996,56.363 42,0033,0045,0979.1,+00.1,89,0126,1644909896,56.394 42,0038,0052,0979.1,+00.5,88,0123,1644910196,56.465 42,0035,0048,0979.2,+00.9,87,0140,1644910496,56.451 42,0067,0091,0979.2,+01.5,85,0121,1644910796,56.447 42,0045,0060,0979.0,+03.0,80,0143,1644911396,56.424 45,0028,0038,0979.1,+03.4,80,0124,1644911696,56.423 42,0027,0037,0979.6,+03.5,80,0144,1644911996,56.452 37,0023,0031,0979.4,+03.8,79,0138,1644912596,56.397 40,0027,0037,0979.7,+04.1,79,0138,1644912896,56.593 40,0027,0037,0979.5,+04.5,78,0148,1644913196,56.588 37,0026,0036,0979.1,+05.2,75,0146,1644913796,56.735 40,0026,0036,0979.1,+05.8,74,0119,1644914096,56.751 40,0026,0036,0979.2,+06.1,73,0118,1644914396,56.684 42,0027,0037,0979.3,+06.3,72,0122,1644914696,56.68 37,0021,0028,0979.3,+08.4,66,0105,1644915896,56.638 37,0016,0022,0979.3,+08.5,66,0118,1644916196,56.652 99,0013,0017,0979.0,+08.6,66,0135,1644916496,56.624 37,0015,0021,0979.2,+09.2,63,0141,1644917396,56.71 42,0015,0021,0978.9,+09.3,60,0135,1644917696,56.728 37,0014,0018,0978.4,+09.6,60,0135,1644917996,56.768 37,0016,0022,0978.8,+09.3,59,0118,1644918296,56.674 37,0013,0017,0978.5,+09.6,58,0128,1644918596,56.66 37,0016,0022,0978.2,+09.6,59,0135,1644918896,56.664 37,0013,0017,0978.2,+09.7,58,0103,1644919196,56.674 37,0009,0012,0978.0,+10.1,58,0125,1644919496,56.663 37,0010,0013,0978.2,+10.1,57,0133,1644919796,56.629 18,0015,0021,0978.2,+10.9,56,0131,1644920096,56.636 40,0010,0013,0977.7,+11.0,55,0144,1644920396,56.612 40,0013,0017,0977.8,+10.9,55,0095,1644920696,56.672 42,0008,0011,0977.7,+11.0,53,0115,1644920996,56.719 37,0009,0012,0977.8,+11.1,53,0123,1644921296,56.727 37,0012,0016,0977.6,+11.4,52,0120,1644921596,56.701 37,0009,0012,0977.7,+11.8,52,0135,1644921896,56.716 40,0009,0012,0977.3,+11.5,52,0134,1644922196,56.726 40,0011,0015,0977.6,+11.7,52,0140,1644922496,56.691 42,0011,0015,0977.3,+11.8,52,0124,1644922796,56.668 40,0010,0013,0977.1,+12.2,52,0123,1644923096,56.64 37,0009,0012,0977.2,+12.0,50,0122,1644923396,56.664 40,0008,0011,0976.9,+12.1,50,0116,1644923696,56.645 40,0009,0012,0976.9,+12.1,48,0135,1644923996,56.607 99,0008,0011,0977.0,+12.5,48,0136,1644924296,56.689 40,0008,0011,0976.6,+12.7,47,0137,1644924896,56.726 40,0008,0011,0976.8,+13.4,46,0127,1644925196,56.685 40,0010,0013,0976.7,+13.0,47,0109,1644925496,56.672 40,0008,0011,0976.6,+13.1,47,0133,1644925796,56.679 40,0007,0010,0977.0,+13.3,47,0125,1644926096,56.645 37,0009,0012,0976.6,+13.3,46,0141,1644926696,56.644 99,0008,0011,0977.0,+13.6,46,0115,1644926996,56.634 40,0008,0011,0976.6,+13.3,47,0129,1644927296,56.637 99,0008,0011,0976.7,+13.1,46,0116,1644927596,56.622 35,0009,0012,0976.5,+13.7,45,0144,1644927896,56.714 40,0008,0011,0976.5,+13.7,45,0120,1644928196,56.749 40,0007,0010,0976.9,+13.5,46,0126,1644928496,56.744 40,0011,0015,0976.7,+14.2,45,0119,1644928796,56.772 18,0009,0012,0976.7,+14.0,44,0116,1644929096,56.728 40,0010,0013,0976.5,+13.7,47,0130,1644929396,56.739 35,0008,0011,0976.7,+13.7,46,0120,1644929696,56.713 99,0010,0013,0976.6,+13.8,46,0128,1644929996,56.71 21,0009,0012,0976.5,+14.1,46,0141,1644930296,56.707 40,0008,0011,0976.8,+13.9,45,0104,1644930896,56.671 40,0009,0012,0976.9,+14.0,46,0114,1644931196,56.873 37,0009,0012,0976.8,+14.1,46,0139,1644931496,56.775 40,0009,0012,0977.0,+14.3,46,0096,1644931796,56.802 37,0007,0010,0976.8,+14.3,45,0143,1644932096,56.821 40,0010,0013,0976.8,+13.8,46,0120,1644932396,56.796 99,0008,0011,0977.0,+14.0,45,0129,1644932696,56.794 99,0008,0011,0976.7,+14.2,45,0101,1644932996,56.793 40,0008,0011,0977.0,+13.6,46,0113,1644933296,56.783 16,0010,0013,0977.2,+13.9,46,0122,1644933596,56.768 37,0011,0015,0976.8,+13.5,48,0137,1644933896,56.783 40,0015,0021,0977.2,+14.1,47,0124,1644934196,56.762 40,0010,0013,0977.2,+13.8,47,0124,1644934796,56.768 40,0013,0017,0977.0,+13.2,49,0123,1644935096,56.834 40,0013,0017,0977.5,+13.8,48,0142,1644935396,56.864 18,0008,0011,0977.2,+13.4,48,0119,1644935696,56.855 40,0011,0015,0977.4,+13.0,49,0141,1644935996,56.866 37,0011,0015,0977.2,+12.6,51,0131,1644936296,56.837 37,0008,0011,0977.3,+12.6,50,0146,1644936596,56.852 37,0012,0016,0977.6,+12.1,52,0128,1644936896,56.817 40,0014,0018,0977.6,+12.0,51,0140,1644937196,56.807 37,0009,0012,0977.7,+11.7,52,0119,1644937496,56.79 40,0012,0016,0977.7,+11.5,54,0134,1644937796,56.772 40,0012,0016,0977.8,+11.1,55,0152,1644938096,56.784 40,0009,0012,0977.7,+10.9,55,0133,1644938396,56.767 42,0009,0012,0977.6,+10.8,55,0130,1644938696,56.847 40,0012,0016,0977.6,+10.6,56,0126,1644938996,56.915 40,0012,0016,0977.5,+10.6,56,0113,1644939296,56.911 99,0013,0017,0977.6,+10.5,56,0128,1644939596,56.889 40,0011,0015,0977.6,+10.2,57,0129,1644939896,56.876 99,0014,0018,0977.7,+10.0,57,0129,1644940496,56.873 40,0016,0022,0977.6,+10.0,57,0117,1644940796,56.841 40,0009,0012,0977.7,+10.0,57,0125,1644941096,56.863 99,0010,0013,0977.8,+09.8,57,0130,1644941396,56.828 40,0010,0013,0977.9,+09.7,58,0116,1644941696,56.807 37,0010,0013,0978.1,+09.4,59,0125,1644942896,56.903 40,0011,0015,0977.8,+09.2,60,0131,1644943196,56.895 45,0016,0022,0978.1,+09.2,60,0123,1644943496,56.881 42,0018,0024,0978.1,+09.2,60,0129,1644943796,56.89 42,0010,0013,0977.9,+08.9,60,0115,1644944396,56.897 40,0011,0015,0978.1,+08.5,61,0107,1644944696,56.872 40,0010,0013,0978.1,+08.9,60,0104,1644944996,56.874 42,0010,0013,0978.0,+08.5,61,0121,1644945296,56.831 40,0017,0023,0978.0,+07.9,62,0123,1644945596,56.809 37,0012,0016,0978.0,+07.9,62,0114,1644945896,56.881 37,0014,0018,0978.1,+08.0,62,0121,1644946496,56.932 40,0010,0013,0978.3,+08.0,63,0140,1644947396,56.933 40,0011,0015,0978.6,+08.1,62,0134,1644947696,56.913 40,0011,0015,0978.4,+07.9,63,0140,1644947996,56.897 40,0011,0015,0978.2,+07.9,63,0133,1644948296,56.886 40,0010,0013,0978.3,+08.0,63,0131,1644948596,56.911 40,0011,0015,0978.5,+08.2,63,0153,1644949496,56.939 40,0010,0013,0978.7,+08.3,62,0124,1644949796,56.992 40,0011,0015,0978.3,+06.9,67,0123,1644950096,56.969 37,0017,0023,0978.3,+06.2,70,0115,1644950396,56.961 40,0016,0022,0978.2,+06.1,70,0143,1644950696,56.96 25,0019,0026,0978.6,+06.0,70,0128,1644950996,56.962 40,0025,0034,0978.2,+05.8,71,0155,1644951296,56.943 40,0024,0032,0978.6,+06.0,70,0124,1644951896,56.922 21,0017,0023,0978.4,+06.0,70,0121,1644952496,56.938 42,0019,0026,0978.2,+05.6,71,0121,1644952796,56.925 99,0017,0023,0978.7,+05.7,71,0159,1644953096,56.98 37,0021,0028,0978.8,+05.7,72,0133,1644953397,57.036 40,0013,0017,0978.4,+05.8,71,0137,1644953697,57.04 99,0013,0017,0978.5,+05.5,72,0119,1644953996,56.997 45,0010,0013,0978.3,+05.3,72,0128,1644954297,57.012 40,0012,0016,0978.7,+05.1,73,0135,1644954596,57 37,0013,0017,0978.4,+05.2,73,0126,1644954896,56.959 40,0016,0022,0978.7,+05.1,74,0132,1644955496,56.95 99,0016,0022,0978.7,+05.0,74,0126,1644955796,56.971 99,0015,0021,0978.6,+05.0,74,0126,1644956096,56.945 40,0015,0021,0978.8,+05.4,73,0131,1644956396,56.945 37,0018,0024,0978.9,+05.1,73,0134,1644956697,57.017 40,0015,0021,0978.8,+05.0,74,0128,1644956997,57.071 37,0047,0064,0978.8,+05.1,74,0117,1644957297,57.051 40,0032,0044,0978.6,+04.9,74,0129,1644957597,57.037 42,0017,0023,0978.6,+04.6,75,0138,1644958197,57.039 40,0018,0024,0978.7,+04.3,76,0128,1644958497,57.048 40,0016,0022,0978.8,+04.4,76,0120,1644958797,57.015 37,0015,0021,0978.6,+04.0,77,0120,1644959097,57.004 99,0014,0018,0978.5,+03.9,77,0135,1644959396,56.992 37,0013,0017,0978.4,+04.2,76,0122,1644959996,56.977 40,0016,0022,0978.4,+03.8,78,0145,1644960597,57.099 40,0016,0022,0978.5,+03.9,78,0115,1644960897,57.086 40,0015,0021,0978.4,+03.7,78,0135,1644961197,57.093 40,0014,0018,0978.3,+03.2,79,0117,1644961497,57.077 18,0016,0022,0978.5,+03.3,79,0132,1644962097,57.059 40,0016,0022,0978.6,+02.5,81,0115,1644962397,57.057 37,0021,0028,0978.3,+02.5,81,0139,1644962697,57.047 40,0016,0022,0978.7,+02.9,81,0128,1644962997,57.038 40,0016,0022,0978.8,+02.9,81,0115,1644963297,57.024 37,0018,0024,0978.8,+03.0,80,0124,1644963597,57.015 40,0018,0024,0978.8,+03.2,80,0129,1644963897,57.116 40,0019,0026,0978.9,+03.3,80,0133,1644964197,57.146 40,0018,0024,0978.8,+02.9,81,0138,1644964497,57.155 42,0017,0023,0978.3,+02.1,82,0106,1644965097,57.132 42,0017,0023,0978.4,+01.8,84,0132,1644965397,57.131 40,0020,0027,0978.3,+01.2,86,0109,1644965997,57.115 42,0017,0023,0978.3,+01.1,86,0116,1644966297,57.112 42,0021,0028,0978.2,+01.3,86,0125,1644966597,57.106 40,0018,0024,0978.1,+01.3,87,0153,1644966897,57.1 40,0019,0026,0978.5,+02.4,84,0108,1644967197,57.085 40,0019,0026,0978.6,+03.1,82,0141,1644967497,57.167 37,0018,0024,0978.4,+02.7,82,0134,1644967797,57.214 42,0017,0023,0978.2,+01.7,83,0133,1644968097,57.217 42,0018,0024,0978.2,+02.7,82,0147,1644968697,57.217 42,0016,0022,0978.3,+02.0,84,0133,1644968997,57.201 40,0018,0024,0978.2,+01.9,84,0120,1644969297,57.178 42,0017,0023,0977.9,+01.5,85,0125,1644969597,57.169 42,0018,0024,0978.1,+01.4,85,0114,1644969897,57.157 42,0024,0032,0978.2,+01.7,85,0114,1644970497,57.141 40,0023,0031,0978.1,+01.8,85,0131,1644970797,57.141 40,0018,0024,0978.2,+02.4,84,0137,1644971397,57.273 40,0018,0024,0978.2,+02.9,83,0133,1644971697,57.28 40,0016,0022,0977.9,+02.9,83,0124,1644971997,57.258 42,0016,0022,0978.0,+02.6,83,0107,1644972297,57.258 37,0017,0023,0977.8,+02.1,84,0128,1644972597,57.246 40,0020,0027,0977.9,+02.2,84,0151,1644972897,57.243 40,0017,0023,0977.8,+01.5,87,0107,1644973497,57.223 42,0020,0027,0977.7,+01.5,87,0125,1644973797,57.229 42,0021,0028,0977.4,+01.5,87,0133,1644974397,57.201 45,0020,0027,0977.6,+01.7,86,0139,1644974697,57.086 42,0024,0032,0977.4,+01.7,86,0115,1644974997,57.329 40,0017,0023,0977.5,+01.4,86,0127,1644975297,57.337 42,0021,0028,0977.2,+01.8,86,0132,1644975897,57.31 45,0019,0026,0977.1,+01.8,85,0148,1644976197,57.298 40,0020,0027,0977.2,+01.6,86,0130,1644976497,57.305 40,0020,0027,0977.1,+02.2,86,0135,1644976797,57.294 40,0022,0029,0977.1,+02.2,85,0146,1644977097,57.275 42,0022,0029,0976.9,+02.3,85,0110,1644977397,57.273 40,0017,0023,0976.9,+01.7,86,0128,1644977697,57.255 42,0021,0028,0976.9,+01.2,87,0143,1644977997,57.254 40,0020,0027,0977.0,+01.5,87,0130,1644978297,57.338 40,0022,0029,0976.8,+01.4,87,0119,1644978597,57.385 40,0021,0028,0976.8,+01.4,87,0122,1644978897,57.381 40,0021,0028,0977.0,+01.4,87,0123,1644979197,57.367 37,0019,0026,0976.7,+01.2,87,0131,1644979497,57.368 40,0018,0024,0976.6,+01.2,87,0136,1644979797,57.355 42,0025,0034,0976.4,+01.2,88,0124,1644980097,57.362 42,0021,0028,0976.8,+01.0,88,0145,1644980397,57.342 40,0024,0032,0976.7,+01.1,89,0124,1644980997,57.329 45,0023,0031,0977.0,+01.0,89,0127,1644981297,57.313 45,0025,0034,0976.7,+01.2,88,0130,1644981597,57.312 40,0025,0034,0976.7,+01.1,88,0130,1644981897,57.388 42,0030,0042,0976.6,+01.4,88,0117,1644982197,57.452 40,0025,0034,0976.6,+01.0,88,0124,1644982497,57.433 40,0032,0044,0976.7,+01.4,87,0140,1644982797,57.238 42,0027,0037,0976.8,+01.4,87,0132,1644983097,57.427 40,0029,0039,0976.6,+01.3,88,0123,1644983397,57.414 40,0030,0042,0976.4,+01.2,88,0113,1644983697,57.411 18,0028,0038,0976.3,+01.3,88,0131,1644983997,57.408 42,0032,0044,0976.4,+01.2,88,0137,1644984297,57.396 42,0033,0045,0976.4,+01.3,88,0119,1644984597,57.395 40,0031,0043,0976.3,+01.1,88,0123,1644984897,57.383 18,0032,0044,0976.4,+01.1,88,0120,1644985197,57.384 42,0027,0037,0976.3,+01.1,88,0130,1644985497,57.45 42,0029,0039,0976.4,+01.7,88,0132,1644985797,57.499 40,0027,0037,0976.2,+02.1,86,0109,1644986097,57.503 40,0027,0037,0976.6,+01.3,88,0121,1644986697,57.482 99,0033,0045,0976.2,+01.1,88,0138,1644987297,57.493 42,0035,0048,0976.2,+01.1,88,0135,1644987597,57.466 42,0032,0044,0976.6,+00.9,88,0124,1644987897,57.453 40,0046,0063,0976.3,+01.1,88,0126,1644988197,57.466 40,0050,0068,0976.2,+01.1,88,0145,1644988497,57.437 42,0063,0086,0976.4,+01.2,88,0131,1644988797,57.438 99,0055,0074,0976.3,+01.2,88,0134,1644989097,57.517 42,0047,0064,0976.6,+00.9,89,0127,1644989397,57.563 40,0044,0059,0976.6,+00.9,89,0119,1644989697,57.571 40,0040,0054,0976.3,+00.9,89,0129,1644989997,57.55 40,0039,0053,0976.4,+00.8,88,0107,1644990297,57.542 37,0035,0048,0976.5,+00.9,88,0126,1644990597,57.331 40,0038,0052,0976.3,+01.1,88,0134,1644990897,57.332 42,0051,0069,0976.3,+01.4,87,0141,1644991197,57.519 40,0039,0053,0976.7,+01.6,86,0137,1644991497,57.513 42,0050,0068,0976.3,+01.8,86,0122,1644991797,57.505 99,0028,0038,0976.7,+02.0,86,0117,1644992097,57.496 40,0309,0416,0976.5,+02.0,86,0129,1644992397,57.505 40,0106,0142,0976.6,+02.2,86,0129,1644992697,57.569 40,0031,0043,0976.7,+02.4,85,0118,1644992997,57.622 42,0030,0042,0976.1,+02.5,84,0118,1644993297,57.609 42,0032,0044,0976.2,+02.8,84,0104,1644993597,57.601 40,0027,0037,0976.6,+03.0,82,0103,1644993897,57.584 40,0031,0043,0976.5,+03.3,82,0136,1644994197,57.565 99,0029,0039,0976.3,+03.6,82,0121,1644994497,57.574 40,0034,0047,0976.3,+03.7,81,0144,1644994797,57.598 42,0034,0047,0976.3,+04.0,80,0138,1644995097,57.55 42,0044,0059,0976.2,+04.1,79,0119,1644995397,57.55 40,0029,0039,0976.1,+04.2,78,0136,1644995697,57.548 40,0029,0039,0976.3,+04.5,78,0113,1644995997,57.528 21,0029,0039,0976.4,+04.7,79,0137,1644996297,57.602 40,0027,0037,0976.2,+04.9,79,0132,1644996597,57.66 40,0028,0038,0976.1,+05.1,79,0142,1644996897,57.671 37,0033,0045,0976.0,+05.2,78,0123,1644997197,57.629 37,0034,0047,0976.0,+05.5,77,0137,1644997497,57.63 40,0030,0042,0976.0,+06.0,77,0116,1644997797,57.617 40,0024,0032,0976.0,+06.5,74,0113,1644998397,57.603 37,0029,0039,0976.1,+06.8,73,0125,1644998697,57.605 42,0024,0032,0975.9,+06.9,73,0134,1644998997,57.593 99,0024,0032,0976.1,+06.9,72,0105,1644999297,57.589 40,0021,0028,0976.1,+07.1,73,0129,1644999597,57.561 40,0026,0036,0976.2,+07.0,72,0109,1644999897,57.629 40,0022,0029,0976.4,+07.2,72,0140,1645000197,57.686 40,0034,0047,0976.2,+07.6,71,0114,1645000497,57.698 40,0027,0037,0976.2,+07.9,72,0111,1645000797,57.673 42,0027,0037,0975.8,+08.7,72,0131,1645001097,57.673 42,0015,0021,0975.9,+09.3,70,0126,1645001397,57.662 37,0011,0015,0975.7,+09.7,70,0126,1645001697,57.651 37,0015,0021,0975.9,+09.8,69,0138,1645001997,57.639 99,0012,0016,0975.7,+10.1,69,0120,1645002297,57.606 40,0016,0022,0975.9,+09.9,69,0125,1645002897,57.587 37,0009,0012,0976.0,+09.8,69,0106,1645003197,57.589 37,0014,0018,0976.2,+09.9,72,0125,1645003497,57.715 40,0011,0015,0975.8,+09.6,72,0154,1645003797,57.747 40,0013,0017,0975.6,+09.7,74,0138,1645004097,57.713 40,0013,0017,0975.7,+09.8,73,0116,1645004397,57.696 37,0011,0015,0975.5,+09.9,71,0124,1645004697,57.691 40,0014,0018,0975.1,+10.2,70,0129,1645004997,57.671 37,0013,0017,0975.4,+10.4,69,0126,1645005297,57.666 37,0014,0018,0975.0,+10.8,68,0119,1645005597,57.651 37,0013,0017,0974.9,+11.2,65,0104,1645005897,57.659 40,0013,0017,0974.8,+11.4,66,0112,1645006197,57.622 40,0012,0016,0975.2,+10.8,66,0104,1645006497,57.612 37,0014,0018,0974.7,+10.9,66,0125,1645006797,57.609 37,0018,0024,0974.8,+11.2,65,0135,1645007097,57.683 37,0009,0012,0974.4,+11.1,65,0134,1645007397,57.744 37,0009,0012,0973.9,+11.7,64,0134,1645007697,57.779 40,0009,0012,0973.8,+12.6,62,0143,1645007997,57.693 37,0011,0015,0974.2,+11.9,63,0134,1645008297,57.709 37,0009,0012,0973.9,+12.2,62,0127,1645008897,57.681 40,0009,0012,0973.9,+12.2,62,0114,1645009197,57.665 40,0009,0012,0973.7,+11.9,63,0122,1645009497,57.649 37,0014,0018,0973.6,+11.7,64,0112,1645009797,57.648 40,0010,0013,0973.9,+11.8,63,0128,1645010097,57.641 42,0010,0013,0974.0,+11.7,64,0142,1645010397,57.627 37,0012,0016,0973.7,+12.1,63,0110,1645010997,57.753 37,0012,0016,0973.7,+11.7,64,0143,1645011297,57.754 40,0009,0012,0973.5,+11.9,64,0115,1645011597,57.723 40,0009,0012,0973.3,+11.8,64,0110,1645011897,57.715 99,0007,0010,0973.3,+11.9,63,0118,1645012197,57.713 37,0009,0012,0973.0,+12.4,62,0130,1645012497,57.697 37,0007,0010,0973.2,+12.1,63,0128,1645012797,57.695 37,0006,0008,0973.1,+12.0,63,0133,1645013097,57.677 40,0010,0013,0972.8,+12.3,63,0113,1645013397,57.664 40,0011,0015,0973.0,+12.6,62,0139,1645013697,57.65 37,0008,0011,0972.6,+12.2,62,0126,1645014297,57.689 40,0009,0012,0972.5,+13.0,61,0115,1645014597,57.749 99,0008,0011,0972.5,+12.6,61,0124,1645014897,57.739 37,0010,0013,0972.6,+12.9,61,0127,1645015497,57.702 99,0012,0016,0973.0,+12.8,61,0111,1645015797,57.722 37,0015,0021,0973.3,+12.6,62,0126,1645016097,57.709 99,0009,0012,0973.0,+12.6,62,0136,1645016397,57.679 40,0010,0013,0973.1,+12.5,63,0132,1645016697,57.68 99,0008,0011,0972.9,+12.3,62,0129,1645016997,57.663 37,0008,0011,0973.0,+12.4,63,0130,1645017297,57.646 23,0012,0016,0973.0,+12.5,63,0105,1645017597,57.661 37,0008,0011,0972.9,+12.4,63,0144,1645017897,57.716 37,0010,0013,0972.7,+12.3,63,0115,1645018497,57.768 37,0008,0011,0972.4,+12.1,64,0112,1645018797,57.725 37,0008,0011,0972.5,+12.8,62,0143,1645019697,57.687 37,0008,0011,0972.5,+12.5,62,0104,1645020597,57.7 37,0009,0012,0972.4,+12.5,62,0127,1645020897,57.674 37,0007,0010,0972.3,+12.5,62,0128,1645021197,57.642 40,0007,0010,0972.5,+12.5,63,0132,1645021497,57.758 37,0008,0011,0972.3,+12.5,63,0136,1645021797,57.77 37,0009,0012,0972.4,+12.4,63,0104,1645022097,57.761 37,0011,0015,0972.3,+12.5,63,0110,1645022397,57.783 37,0007,0010,0972.4,+12.5,62,0138,1645022997,57.722 35,0007,0010,0972.6,+12.3,62,0119,1645023297,57.719 37,0008,0011,0972.2,+12.2,63,0127,1645023597,57.74 37,0009,0012,0972.7,+12.0,64,0129,1645023897,57.704 37,0013,0017,0972.2,+12.0,64,0124,1645024197,57.676 40,0015,0021,0972.5,+11.9,64,0142,1645024497,57.667 40,0014,0018,0972.2,+11.7,65,0152,1645024797,57.629 40,0011,0015,0972.3,+11.7,65,0121,1645025097,57.733 40,0010,0013,0972.4,+11.5,66,0133,1645025397,57.77 37,0009,0012,0972.5,+11.4,67,0136,1645025697,57.758 37,0011,0015,0972.6,+11.2,67,0128,1645025997,57.751 37,0012,0016,0972.7,+11.1,68,0134,1645026297,57.732 40,0012,0016,0972.9,+11.0,68,0110,1645026597,57.733 40,0013,0017,0972.9,+10.7,69,0145,1645026897,57.735 37,0011,0015,0972.9,+10.7,69,0114,1645027197,57.735 40,0014,0018,0973.0,+10.6,70,0125,1645027497,57.702 37,0018,0024,0972.8,+10.6,70,0120,1645027797,57.686 37,0020,0027,0973.0,+10.5,70,0117,1645028097,57.683 40,0016,0022,0972.9,+10.5,70,0137,1645028397,57.711 37,0018,0024,0973.0,+10.1,72,0143,1645028997,57.809 40,0011,0015,0973.1,+09.9,72,0116,1645029597,57.799 37,0043,0058,0973.2,+09.6,73,0121,1645030197,57.754 40,0023,0031,0973.2,+09.6,73,0113,1645030497,57.764 40,0043,0058,0973.2,+09.6,73,0135,1645030797,57.725 40,0018,0024,0973.4,+09.4,74,0129,1645031097,57.73 37,0016,0022,0973.3,+09.4,74,0137,1645031397,57.714 42,0013,0017,0973.0,+09.8,74,0129,1645032297,57.904 42,0022,0029,0973.3,+09.6,74,0112,1645032597,57.822 37,0018,0024,0973.0,+09.5,75,0126,1645032897,57.83 23,0016,0022,0972.9,+09.4,75,0114,1645033797,57.782 99,0014,0018,0973.2,+09.2,75,0135,1645034097,57.812 99,0014,0018,0973.1,+09.3,75,0132,1645034397,57.824 45,0026,0036,0972.8,+08.9,76,0145,1645034997,57.773 42,0014,0018,0972.9,+09.1,76,0146,1645035297,57.752 40,0033,0045,0972.8,+09.1,76,0119,1645035597,57.715 18,0021,0028,0972.8,+08.7,77,0138,1645035897,57.799 42,0022,0029,0972.7,+09.0,76,0116,1645036197,57.869 42,0016,0022,0973.0,+08.8,77,0115,1645036497,57.841 42,0018,0024,0973.0,+08.8,77,0131,1645036797,57.858 37,0018,0024,0973.1,+08.9,77,0136,1645037097,57.84 37,0021,0028,0973.2,+09.0,77,0142,1645037397,57.815 40,0017,0023,0972.7,+08.7,78,0123,1645037697,57.82 37,0023,0031,0972.7,+08.7,78,0120,1645037997,57.796 40,0027,0037,0972.9,+08.1,80,0120,1645038297,57.784 40,0020,0027,0972.9,+08.0,80,0142,1645038597,57.769 42,0017,0023,0972.7,+08.6,79,0117,1645038897,57.792 37,0018,0024,0972.5,+08.2,80,0124,1645039197,57.768 40,0016,0022,0972.8,+08.7,79,0128,1645039797,57.893 37,0016,0022,0972.9,+08.5,80,0133,1645040097,57.888 37,0022,0029,0972.8,+08.4,81,0118,1645040397,57.891 37,0021,0028,0972.9,+08.1,81,0138,1645040997,57.88 37,0023,0031,0972.5,+07.2,83,0130,1645041597,57.837 37,0020,0027,0972.8,+07.6,83,0128,1645041897,57.833 37,0022,0029,0972.4,+07.4,83,0131,1645042197,57.823 37,0020,0027,0972.5,+06.5,85,0134,1645042497,57.804 40,0021,0028,0972.4,+06.3,86,0102,1645042797,57.824 40,0024,0032,0972.3,+06.3,86,0120,1645043097,57.868 40,0023,0031,0972.3,+05.7,87,0136,1645043397,57.917 40,0023,0031,0972.2,+05.3,88,0111,1645043697,57.934 37,0021,0028,0971.9,+05.2,88,0136,1645043997,57.905 40,0027,0037,0972.5,+05.4,88,0155,1645044297,57.914 40,0026,0036,0972.2,+05.5,89,0132,1645044597,57.89 37,0025,0034,0972.2,+04.8,90,0110,1645044897,57.893 40,0022,0029,0972.2,+04.7,90,0154,1645045197,57.87 16,0030,0042,0972.4,+05.0,90,0123,1645045497,57.858 42,0039,0053,0972.2,+05.2,89,0128,1645045797,57.854 40,0037,0050,0972.2,+05.2,89,0131,1645046097,57.845 40,0026,0036,0972.0,+04.7,89,0127,1645046397,57.824 42,0030,0042,0972.0,+04.5,90,0127,1645046997,57.957 40,0035,0048,0971.8,+04.7,90,0110,1645047297,57.961 37,0032,0044,0972.1,+04.2,90,0127,1645047597,57.948 37,0034,0047,0972.0,+04.3,90,0133,1645047897,57.935 40,0035,0048,0971.8,+04.4,91,0136,1645048497,57.926 40,0035,0048,0972.0,+03.9,90,0159,1645048797,57.921 37,0032,0044,0971.9,+03.8,90,0122,1645049097,57.908 99,0032,0044,0971.8,+03.7,91,0127,1645049397,57.91 37,0031,0043,0971.9,+03.7,91,0120,1645049697,57.889 37,0031,0043,0971.6,+03.5,91,0134,1645049997,57.694 40,0034,0047,0971.7,+03.4,91,0122,1645050297,57.958 37,0037,0050,0971.7,+03.5,92,0140,1645050597,57.83 40,0029,0039,0971.9,+02.9,92,0128,1645051497,57.981 40,0037,0050,0971.9,+02.8,92,0130,1645052097,57.774 40,0032,0044,0971.8,+02.9,92,0140,1645052697,57.767 40,0027,0037,0972.3,+03.5,92,0110,1645053297,57.742 40,0030,0042,0971.8,+03.7,92,0142,1645053597,57.738 42,0038,0052,0971.8,+03.7,92,0125,1645053897,57.821 40,0037,0050,0971.8,+03.5,92,0131,1645054197,57.872 40,0033,0045,0972.1,+03.4,91,0143,1645054497,57.868 40,0029,0039,0971.7,+03.2,91,0127,1645054797,57.85 40,0031,0043,0971.7,+03.0,92,0132,1645055097,57.853 40,0030,0042,0971.4,+03.0,93,0119,1645055397,57.848 40,0033,0045,0971.7,+02.8,93,0128,1645055997,57.829 40,0031,0043,0971.7,+02.6,93,0117,1645056297,57.818 40,0031,0043,0971.8,+02.5,93,0101,1645056597,57.815 99,0040,0054,0971.1,+02.0,93,0126,1645057497,57.861 42,0035,0048,0971.1,+01.9,93,0126,1645057797,57.913 42,0039,0053,0971.4,+02.1,93,0120,1645058697,57.902 40,0036,0049,0971.2,+02.2,93,0133,1645058997,57.889 40,0037,0050,0971.1,+01.9,93,0138,1645059297,57.878 37,0039,0053,0971.3,+02.1,92,0120,1645059597,57.874 37,0036,0049,0971.5,+02.0,92,0098,1645059897,57.871 40,0033,0045,0971.4,+02.0,92,0133,1645060197,57.858 37,0042,0057,0971.2,+02.4,92,0117,1645060797,57.831 40,0038,0052,0971.2,+02.7,92,0143,1645061097,57.915 40,0038,0052,0971.0,+02.3,92,0121,1645061698,58.152 40,0041,0055,0971.0,+02.3,92,0119,1645061997,57.957 40,0039,0053,0970.9,+02.2,92,0121,1645062298,58.141 37,0037,0050,0970.7,+02.3,92,0146,1645062597,57.939 42,0040,0054,0970.8,+02.4,92,0169,1645062897,57.936 40,0039,0053,0971.0,+02.6,91,0151,1645063197,57.922 40,0039,0053,0970.7,+02.6,91,0111,1645063497,57.908 40,0038,0052,0970.5,+02.6,91,0120,1645063798,58.101 40,0039,0053,0970.7,+02.7,91,0135,1645064098,58.093 40,0043,0058,0970.7,+02.7,91,0140,1645064698,58.16 42,0039,0053,0970.4,+02.7,90,0116,1645064998,58.03 37,0033,0045,0970.6,+02.3,91,0121,1645065598,58.015 42,0036,0049,0970.7,+02.1,92,0133,1645065898,58.191 40,0039,0053,0970.5,+02.0,92,0140,1645066198,58.182 40,0033,0045,0970.7,+02.2,92,0129,1645066497,57.984 40,0039,0053,0970.5,+02.4,92,0131,1645066797,57.984 40,0034,0047,0970.4,+02.4,92,0122,1645067097,57.967 40,0037,0050,0970.7,+02.6,91,0127,1645067697,57.947 40,0036,0049,0970.9,+02.5,91,0130,1645067997,57.949 40,0032,0044,0970.6,+02.4,91,0151,1645068298,58.211 40,0033,0045,0970.7,+02.4,91,0118,1645068898,58.064 37,0035,0048,0970.7,+02.4,91,0135,1645069198,58.253 42,0039,0053,0970.7,+02.4,91,0123,1645069498,58.059 40,0031,0043,0970.8,+02.4,91,0152,1645069798,58.043 37,0033,0045,0971.0,+02.6,91,0135,1645070098,58.226 40,0041,0055,0970.8,+02.6,91,0127,1645070398,58.037 40,0042,0057,0970.7,+02.7,91,0129,1645070698,58.027 37,0046,0063,0971.0,+02.9,90,0131,1645070998,58.012 40,0064,0087,0970.9,+03.0,90,0136,1645071298,58.016 40,0049,0066,0970.8,+02.9,90,0136,1645071598,58.214 40,0052,0070,0970.6,+02.8,91,0127,1645072198,58.131 40,0046,0063,0970.4,+02.7,91,0139,1645072498,58.309 40,0042,0057,0970.4,+02.6,91,0121,1645072798,58.306 40,0043,0058,0970.3,+02.7,91,0134,1645073098,58.29 37,0056,0075,0970.5,+02.7,91,0138,1645073698,58.281 18,0048,0065,0970.2,+02.7,91,0131,1645074298,58.07 18,0046,0063,0970.7,+02.8,90,0144,1645074598,58.069 40,0041,0055,0970.5,+02.9,90,0143,1645074898,58.055 40,0039,0053,0970.5,+02.9,89,0146,1645075198,58.061 99,0036,0049,0970.7,+02.8,90,0134,1645075498,58.329 40,0037,0050,0970.9,+02.8,90,0114,1645075798,58.373 40,0044,0059,0970.6,+03.0,90,0131,1645076098,58.373 40,0040,0054,0970.6,+03.0,90,0128,1645076398,58.174 40,0041,0055,0970.5,+03.1,90,0138,1645076698,58.156 37,0048,0065,0970.7,+03.2,89,0141,1645076998,58.159 37,0053,0071,0970.5,+03.3,89,0130,1645077298,58.153 37,0045,0060,0970.5,+03.3,90,0122,1645077598,58.154 37,0051,0069,0970.4,+03.4,89,0149,1645077898,58.312 37,0048,0065,0970.5,+03.4,89,0114,1645078198,58.31 40,0042,0057,0970.6,+03.6,90,0133,1645078498,58.101 40,0047,0064,0970.8,+03.6,89,0120,1645078798,58.105 99,0050,0068,0970.7,+03.7,89,0130,1645079098,58.166 42,0052,0070,0970.8,+04.0,88,0123,1645079698,58.418 42,0040,0054,0970.7,+04.2,87,0119,1645079998,58.413 42,0034,0047,0970.7,+04.1,86,0134,1645080298,58.407 37,0038,0052,0971.0,+04.3,86,0126,1645080898,58.38 37,0096,0129,0970.9,+04.4,87,0120,1645081198,58.352 40,0070,0095,0970.9,+04.4,87,0126,1645081498,58.34 40,0043,0058,0971.1,+04.3,86,0148,1645081798,58.353 37,0038,0052,0971.3,+04.4,86,0144,1645082098,58.34 18,0070,0095,0971.2,+04.7,87,0138,1645082398,58.338 37,0059,0079,0971.1,+04.7,88,0135,1645082698,58.402 40,0054,0073,0971.2,+04.8,89,0138,1645082998,58.47 40,0060,0080,0971.2,+04.9,89,0139,1645083598,58.426 40,0066,0090,0971.2,+05.2,90,0132,1645083898,58.415 42,0068,0092,0971.1,+05.4,90,0139,1645084198,58.439 99,0084,0113,0971.3,+05.5,90,0138,1645084498,58.399 40,0084,0113,0971.0,+05.4,89,0134,1645084798,58.391 37,0077,0103,0970.9,+05.6,89,0138,1645085098,58.401 37,0063,0086,0970.5,+05.9,89,0148,1645085698,58.362 37,0046,0063,0970.6,+06.3,89,0151,1645085998,58.337 37,0032,0044,0970.6,+06.2,89,0136,1645086298,58.425 99,0030,0042,0970.8,+06.0,89,0113,1645086598,58.483 37,0034,0047,0969.9,+06.2,91,0126,1645087198,58.471 40,0034,0047,0970.7,+06.7,89,0108,1645087498,58.461 40,0035,0048,0970.3,+07.0,89,0123,1645087798,58.451 37,0034,0047,0970.1,+07.4,84,0140,1645088098,58.415 37,0031,0043,0969.6,+07.9,83,0124,1645088398,58.413 37,0025,0034,0970.8,+08.1,82,0146,1645088998,58.418 37,0025,0034,0970.6,+07.8,84,0126,1645089298,58.39 37,0028,0038,0970.5,+07.6,84,0127,1645089598,58.385 37,0025,0034,0970.2,+07.6,84,0134,1645089898,58.431 40,0029,0039,0970.1,+08.2,83,0124,1645090498,58.498 99,0026,0036,0969.5,+09.0,81,0123,1645091098,58.479 37,0028,0038,0969.7,+08.9,81,0131,1645091398,58.468 37,0024,0032,0969.3,+09.3,81,0143,1645091698,58.456 37,0027,0037,0969.2,+09.7,79,0112,1645091998,58.464 40,0019,0026,0969.4,+10.4,78,0128,1645092298,58.432 40,0015,0021,0969.7,+10.6,76,0111,1645092598,58.412 99,0015,0021,0969.7,+10.9,75,0117,1645092898,58.396 37,0011,0015,0969.6,+11.2,74,0120,1645093198,58.422 40,0014,0018,0969.6,+11.2,74,0120,1645093498,58.473 37,0015,0021,0969.3,+11.4,74,0136,1645093798,58.533 37,0015,0021,0969.2,+11.7,73,0134,1645094098,58.503 37,0013,0017,0969.2,+11.8,72,0139,1645094398,58.498 16,0014,0018,0969.6,+11.9,72,0145,1645094698,58.488 37,0008,0011,0969.5,+12.3,69,0130,1645095598,58.453 37,0013,0017,0969.3,+12.3,70,0117,1645095898,58.422 37,0010,0013,0969.2,+12.5,69,0135,1645096198,58.426 37,0009,0012,0968.9,+12.3,69,0123,1645096498,58.419 35,0012,0016,0969.0,+12.4,70,0141,1645096798,58.424 37,0015,0021,0968.8,+12.2,71,0138,1645097098,58.488 99,0018,0024,0969.0,+12.4,69,0133,1645097398,58.518 99,0015,0021,0968.3,+12.8,69,0136,1645097698,58.542 37,0011,0015,0968.1,+13.1,68,0115,1645097998,58.5 37,0012,0016,0967.9,+13.8,67,0117,1645098298,58.492 37,0011,0015,0968.3,+13.8,66,0140,1645098598,58.472 37,0013,0017,0968.0,+13.8,66,0120,1645099198,58.447 37,0008,0011,0967.2,+14.1,63,0119,1645099798,58.452 37,0009,0012,0967.4,+14.3,62,0106,1645100098,58.414 37,0006,0008,0967.7,+14.0,61,0122,1645100398,58.392 37,0008,0011,0967.4,+14.5,61,0132,1645100998,58.527 37,0006,0008,0967.3,+14.5,59,0140,1645101298,58.504 37,0005,0007,0967.5,+14.2,60,0132,1645101598,58.529 37,0008,0011,0967.5,+14.2,61,0134,1645101898,58.481 40,0005,0007,0967.3,+14.4,61,0135,1645102198,58.48 18,0008,0011,0967.2,+14.4,60,0142,1645102498,58.484 37,0006,0008,0967.0,+14.9,59,0118,1645102798,58.447 37,0005,0007,0966.8,+15.1,58,0110,1645103098,58.469 99,0006,0008,0966.7,+15.5,57,0133,1645103398,58.451 99,0005,0007,0966.4,+16.1,56,0129,1645103698,58.424 37,0006,0008,0966.7,+16.1,54,0136,1645103998,58.436 37,0006,0008,0966.4,+15.5,56,0129,1645104298,58.509 35,0008,0011,0966.8,+15.2,57,0143,1645104598,58.585 37,0005,0007,0967.0,+15.5,56,0130,1645104898,58.579 37,0008,0011,0966.6,+15.2,56,0115,1645105198,58.555 37,0014,0018,0966.9,+15.1,56,0122,1645105498,58.569 37,0006,0008,0966.4,+15.0,57,0137,1645105798,58.521 37,0006,0008,0966.4,+15.0,57,0146,1645106098,58.524 37,0011,0015,0966.7,+14.7,56,0124,1645106398,58.499 33,0005,0007,0966.6,+14.8,57,0136,1645106698,58.498 37,0004,0006,0966.6,+14.7,57,0119,1645106998,58.489 37,0007,0010,0966.4,+14.5,58,0113,1645107298,58.461 40,0009,0012,0966.2,+14.5,57,0133,1645107898,58.556 37,0006,0008,0966.2,+14.4,58,0123,1645108198,58.588 40,0006,0008,0966.3,+14.2,58,0115,1645108498,58.581 40,0005,0007,0966.1,+14.2,58,0120,1645108798,58.558 40,0005,0007,0966.0,+14.0,59,0129,1645109098,58.562 40,0007,0010,0965.9,+13.6,60,0110,1645109998,58.517 40,0004,0006,0966.1,+13.4,60,0124,1645110298,58.523 37,0004,0006,0965.8,+13.5,59,0122,1645110598,58.486 37,0006,0008,0966.2,+13.4,60,0125,1645110898,58.503 40,0005,0007,0965.9,+13.2,60,0132,1645111498,58.551 37,0004,0006,0966.0,+13.2,60,0131,1645111798,58.577 37,0007,0010,0965.9,+13.2,59,0118,1645112098,58.584 37,0009,0012,0966.0,+13.1,60,0099,1645112398,58.612 40,0005,0007,0966.3,+13.0,61,0125,1645112698,58.553 37,0005,0007,0966.3,+13.0,61,0130,1645112998,58.559 37,0010,0013,0966.0,+12.8,61,0115,1645113298,58.571 37,0008,0011,0966.1,+12.8,61,0147,1645113598,58.529 37,0008,0011,0966.2,+12.8,62,0141,1645114498,58.495 37,0010,0013,0966.2,+12.6,62,0117,1645114798,58.482 99,0007,0010,0966.4,+12.4,62,0129,1645115998,58.579 40,0006,0008,0966.3,+12.2,63,0119,1645116598,58.576 37,0011,0015,0966.6,+11.7,64,0126,1645117198,58.545 37,0012,0016,0966.5,+11.7,65,0123,1645117798,58.523 99,0015,0021,0966.7,+11.4,66,0125,1645118098,58.514 40,0012,0016,0966.8,+11.1,67,0119,1645118398,58.485 25,0009,0012,0966.5,+10.9,68,0121,1645118698,58.572 42,0009,0012,0966.4,+10.7,69,0118,1645118998,58.652 40,0012,0016,0966.5,+10.7,69,0115,1645119298,58.624 37,0011,0015,0966.3,+10.5,70,0118,1645119898,58.596 40,0014,0018,0966.5,+10.5,70,0116,1645120198,58.591 40,0011,0015,0966.6,+10.5,71,0122,1645120798,58.566 37,0012,0016,0966.6,+10.4,71,0129,1645121098,58.545 99,0010,0013,0966.4,+10.5,71,0138,1645121398,58.558 37,0016,0022,0966.6,+10.4,72,0127,1645121998,58.555 37,0012,0016,0966.6,+10.5,72,0130,1645122298,58.612 40,0015,0021,0966.4,+08.8,76,0128,1645122598,58.464 16,0028,0038,0966.4,+08.3,77,0149,1645122898,58.689 42,0018,0024,0966.5,+08.0,79,0110,1645123498,58.65 40,0016,0022,0966.5,+07.8,79,0142,1645123798,58.618 40,0015,0021,0966.6,+07.6,80,0130,1645124098,58.622 37,0017,0023,0966.4,+07.9,79,0114,1645124398,58.597 42,0024,0032,0966.6,+07.7,80,0135,1645124698,58.612 42,0014,0018,0966.4,+07.4,80,0111,1645125898,58.634 42,0014,0018,0966.1,+07.1,81,0127,1645126198,58.695 40,0014,0018,0966.0,+07.1,81,0122,1645126498,58.689 40,0015,0021,0966.2,+06.7,82,0153,1645126798,58.667 42,0018,0024,0966.4,+06.8,82,0122,1645127398,58.669 42,0015,0021,0966.6,+06.2,82,0122,1645128898,58.581 40,0012,0016,0966.3,+06.4,82,0125,1645129498,58.669 37,0012,0016,0966.5,+06.2,82,0147,1645129798,58.734 40,0014,0018,0966.5,+06.1,82,0133,1645130098,58.715 37,0018,0024,0966.4,+06.1,82,0127,1645130398,58.713 37,0014,0018,0966.5,+05.9,83,0128,1645130698,58.707 37,0026,0036,0966.6,+06.2,83,0134,1645131298,58.674 37,0042,0057,0966.7,+06.2,83,0136,1645131598,58.68 40,0022,0029,0966.0,+05.9,83,0132,1645131898,58.668 37,0015,0021,0966.3,+05.7,84,0135,1645132198,58.662 23,0018,0024,0966.5,+05.8,84,0150,1645132498,58.641 40,0017,0023,0966.5,+05.5,85,0144,1645132798,58.65 40,0018,0024,0966.3,+05.6,85,0117,1645133098,58.717 37,0019,0026,0966.5,+05.5,85,0139,1645133398,58.752 37,0023,0031,0966.4,+05.6,85,0127,1645133998,58.747 40,0019,0026,0966.5,+05.4,86,0130,1645134298,58.74 23,0021,0028,0966.3,+05.3,86,0131,1645134598,58.759 45,0019,0026,0966.7,+05.5,85,0118,1645134898,58.711 40,0020,0027,0966.9,+04.2,88,0117,1645135498,58.713 40,0020,0027,0967.1,+03.9,89,0143,1645135798,58.683 42,0021,0028,0966.7,+03.7,89,0114,1645136098,58.499 42,0020,0027,0966.9,+03.6,90,0115,1645136398,58.473 40,0023,0031,0966.9,+03.4,91,0143,1645136698,58.545 18,0023,0031,0967.1,+03.3,90,0138,1645136998,58.612 40,0021,0028,0967.1,+03.3,91,0130,1645137298,58.612 37,0021,0028,0967.1,+03.3,90,0152,1645137598,58.596 42,0020,0027,0966.9,+02.8,90,0134,1645137898,58.578 40,0022,0029,0967.1,+02.7,91,0119,1645138198,58.77 37,0025,0034,0967.0,+02.7,92,0130,1645138498,58.573 99,0021,0028,0967.1,+02.3,91,0114,1645138798,58.556 40,0031,0043,0967.1,+02.4,91,0139,1645139098,58.566 40,0022,0029,0967.2,+02.4,92,0131,1645139398,58.54 40,0025,0034,0967.1,+02.2,92,0147,1645139698,58.538 42,0028,0038,0967.6,+02.1,92,0122,1645139998,58.525 40,0023,0031,0967.6,+02.1,92,0125,1645140298,58.8 40,0023,0031,0967.7,+02.1,92,0155,1645140898,58.651 40,0027,0037,0967.8,+01.9,93,0144,1645141198,58.648 40,0019,0026,0967.7,+02.4,92,0126,1645141498,58.633 40,0017,0023,0967.7,+02.2,92,0113,1645141798,58.637 42,0017,0023,0967.6,+02.0,92,0126,1645142098,58.631 40,0024,0032,0967.7,+02.2,93,0136,1645142698,58.622 42,0100,0134,0968.1,+02.2,93,0124,1645142998,58.607 42,0036,0049,0968.1,+02.2,93,0119,1645143298,58.591 99,0037,0050,0967.9,+02.4,93,0130,1645143598,58.577 40,0020,0027,0967.8,+01.7,92,0134,1645143898,58.661 42,0025,0034,0968.1,+02.0,93,0134,1645144198,58.716 42,0022,0029,0968.2,+02.0,93,0142,1645144498,58.703 40,0022,0029,0968.5,+02.2,93,0115,1645144798,58.703 42,0019,0026,0968.2,+03.0,93,0122,1645145698,58.676 40,0020,0027,0968.0,+02.9,92,0141,1645145998,58.866 40,0021,0028,0968.1,+02.9,92,0136,1645146598,58.859 40,0017,0023,0968.2,+03.1,91,0124,1645146898,58.639 40,0019,0026,0968.4,+04.1,89,0122,1645147198,58.642 40,0018,0024,0968.5,+03.6,90,0134,1645147798,58.972 40,0021,0028,0968.6,+04.2,88,0143,1645148098,58.756 99,0015,0021,0968.6,+04.3,88,0146,1645148398,58.934 37,0018,0024,0968.4,+04.2,88,0148,1645148698,58.744 40,0020,0027,0968.3,+03.8,89,0142,1645148998,58.743 40,0018,0024,0968.7,+04.0,89,0140,1645149598,58.723 40,0023,0031,0968.6,+03.9,88,0123,1645150198,58.695 42,0023,0031,0969.0,+03.4,89,0113,1645150498,58.696 40,0025,0034,0969.0,+03.5,89,0133,1645150798,58.692 42,0030,0042,0968.9,+03.7,89,0144,1645151399,59.008 42,0023,0031,0969.1,+03.5,89,0140,1645151698,58.811 37,0021,0028,0969.7,+03.3,89,0145,1645154098,58.938 40,0020,0027,0969.9,+03.4,89,0117,1645154398,58.921 42,0020,0027,0970.2,+03.0,90,0114,1645154699,59.002 40,0019,0026,0970.0,+03.0,90,0134,1645154998,58.875 40,0019,0026,0970.4,+03.0,90,0130,1645155298,58.848 42,0021,0028,0970.5,+03.4,89,0130,1645155599,59.043 40,0018,0024,0970.3,+03.4,89,0132,1645155899,59.034 42,0021,0028,0970.7,+03.9,88,0130,1645156198,58.842 40,0009,0012,0971.5,+08.5,68,0135,1645157398,58.992 40,0012,0016,0972.0,+08.5,69,0132,1645157698,58.976 37,0005,0007,0972.5,+08.3,69,0136,1645158299,59.058 40,0006,0008,0972.7,+08.0,72,0121,1645158599,59.109 42,0004,0006,0972.6,+07.8,73,0110,1645158899,59.087 40,0005,0007,0972.7,+07.5,73,0125,1645159199,59.094 37,0004,0006,0973.1,+07.5,74,0131,1645159499,59.076 42,0004,0006,0973.2,+07.6,71,0126,1645159799,59.048 40,0002,0003,0973.5,+07.6,71,0125,1645160098,58.844 40,0004,0006,0973.5,+07.4,70,0120,1645160398,58.859 40,0004,0006,0973.3,+07.2,72,0120,1645160698,58.842 99,0004,0006,0973.1,+07.1,72,0162,1645160998,58.817 42,0002,0003,0973.5,+07.3,70,0143,1645161598,58.986 37,0004,0006,0973.5,+07.4,69,0139,1645161899,59.057 40,0009,0012,0973.5,+07.3,69,0127,1645162199,59.143 99,0008,0011,0973.7,+07.2,69,0114,1645162499,59.102 37,0003,0005,0973.8,+07.5,64,0113,1645163099,59.075 99,0007,0010,0974.0,+07.4,65,0137,1645163399,59.087 40,0024,0032,0974.2,+07.6,64,0128,1645163699,59.069 40,0006,0008,0974.3,+07.5,66,0119,1645163999,59.069 40,0002,0003,0974.6,+07.7,59,0125,1645164299,59.053 37,0004,0006,0974.3,+07.7,59,0125,1645164599,59.052 37,0004,0006,0974.5,+07.7,58,0126,1645164899,59.031 40,0008,0011,0974.7,+07.8,58,0117,1645165799,59.158 40,0008,0011,0974.4,+07.9,57,0132,1645166099,59.149 37,0008,0011,0974.5,+07.9,58,0115,1645166399,59.126 40,0006,0008,0974.7,+08.0,56,0110,1645166699,59.117 37,0005,0007,0974.6,+08.1,56,0118,1645166999,59.118 99,0006,0008,0974.8,+08.2,55,0137,1645167299,59.108 40,0004,0006,0974.7,+08.4,55,0102,1645167599,59.091 40,0004,0006,0974.8,+08.6,54,0124,1645168199,59.082 37,0002,0003,0975.1,+08.7,52,0125,1645168499,59.049 40,0003,0005,0974.9,+08.8,53,0113,1645168799,59.043 99,0003,0005,0974.9,+08.9,52,0114,1645169099,59.137 37,0015,0021,0975.1,+08.8,53,0114,1645169399,59.154 40,0005,0007,0975.1,+08.8,51,0118,1645169699,59.152 99,0003,0005,0975.5,+08.6,52,0110,1645169999,59.146 40,0011,0015,0975.5,+08.4,52,0124,1645170299,59.143 99,0009,0012,0974.7,+09.3,50,0130,1645170599,59.121 37,0006,0008,0974.8,+09.6,48,0114,1645170899,59.112 40,0006,0008,0975.1,+09.7,47,0123,1645171199,59.115 37,0005,0007,0974.9,+09.7,47,0122,1645171499,59.121 40,0003,0005,0974.3,+09.8,45,0104,1645171799,59.087 37,0003,0005,0974.0,+10.6,44,0116,1645172399,59.054 37,0008,0011,0974.5,+10.8,43,0122,1645172699,59.126 40,0005,0007,0974.1,+11.2,42,0135,1645172999,59.171 40,0003,0005,0974.2,+11.3,42,0137,1645173299,59.185 40,0003,0005,0974.6,+11.0,42,0122,1645173599,59.174 40,0004,0006,0974.5,+10.9,41,0120,1645173899,59.141 18,0005,0007,0974.5,+11.1,42,0117,1645174499,59.146 40,0002,0003,0974.5,+11.1,41,0131,1645174799,59.137 40,0004,0006,0974.4,+11.3,40,0125,1645175099,59.137 40,0002,0003,0974.6,+11.5,39,0123,1645175699,59.077 40,0005,0007,0974.3,+11.6,40,0120,1645175999,59.098 99,0004,0006,0974.5,+11.3,38,0120,1645176299,59.174 37,0004,0006,0974.7,+12.0,39,0138,1645176599,59.19 37,0003,0005,0974.4,+11.9,38,0116,1645176899,59.195 42,0006,0008,0974.4,+11.9,36,0113,1645177199,59.212 21,0001,0002,0974.1,+12.2,37,0127,1645177499,59.192 40,0002,0003,0974.1,+12.2,36,0130,1645177799,59.179 37,0005,0007,0974.1,+12.5,36,0123,1645178099,59.179 40,0005,0007,0973.9,+12.1,35,0123,1645178399,59.161 37,0002,0003,0973.8,+12.5,37,0120,1645178699,59.155 37,0002,0003,0973.6,+13.2,34,0121,1645179299,59.169 35,0002,0003,0973.6,+13.1,33,0140,1645179599,59.087 40,0003,0005,0973.4,+13.3,33,0126,1645180199,59.242 37,0003,0005,0973.6,+13.5,33,0129,1645180499,59.208 40,0003,0005,0973.1,+13.2,32,0132,1645180799,59.213 37,0003,0005,0973.2,+13.3,31,0144,1645181099,59.185 37,0002,0003,0973.4,+13.7,31,0131,1645181399,59.172 37,0003,0005,0973.2,+13.7,31,0102,1645181699,59.144 40,0004,0006,0973.6,+13.7,31,0107,1645181999,59.156 37,0004,0006,0973.1,+13.6,31,0134,1645182299,59.14 37,0003,0005,0973.2,+13.9,31,0119,1645182599,59.112 18,0001,0002,0973.1,+14.0,31,0136,1645182899,59.106 37,0004,0006,0973.0,+14.9,30,0130,1645183199,59.097 37,0005,0007,0972.9,+14.9,26,0122,1645183499,59.167 37,0002,0003,0972.9,+15.0,25,0140,1645183799,59.208 37,0002,0003,0973.0,+15.5,26,0119,1645184099,59.229 37,0001,0002,0972.9,+15.3,25,0135,1645184399,59.223 37,0001,0002,0973.0,+15.4,25,0136,1645184699,59.232 37,0002,0003,0972.7,+15.3,23,0117,1645184999,59.193 37,0002,0003,0973.2,+14.9,25,0120,1645185299,59.188 21,0002,0003,0972.9,+14.9,25,0122,1645185599,59.167 37,0003,0005,0973.1,+15.1,24,0127,1645185899,59.17 37,0003,0005,0973.1,+14.7,25,0123,1645186199,59.176 37,0003,0005,0973.2,+15.5,26,0147,1645186499,59.159 37,0002,0003,0972.9,+15.3,25,0144,1645186799,59.15 37,0002,0003,0973.1,+16.1,26,0128,1645187099,59.217 37,0006,0008,0973.1,+14.6,26,0140,1645187399,59.262 40,0002,0003,0973.0,+15.4,25,0106,1645187699,59.271 37,0001,0002,0973.3,+15.2,25,0129,1645187999,59.314 37,0010,0013,0974.1,+15.0,26,0135,1645188299,59.255 37,0001,0002,0973.3,+15.2,26,0126,1645188899,59.274 99,0002,0003,0973.2,+14.8,26,0111,1645189199,59.266 40,0002,0003,0973.3,+14.9,26,0123,1645189499,59.226 40,0003,0005,0973.5,+15.2,26,0103,1645189799,59.209 40,0003,0005,0973.2,+15.1,26,0126,1645190099,59.204 40,0002,0003,0973.7,+15.8,26,0129,1645190699,59.3 37,0002,0003,0973.8,+15.4,26,0122,1645190999,59.326 37,0003,0005,0973.6,+15.5,27,0120,1645191899,59.441 40,0002,0003,0973.7,+15.0,26,0134,1645192199,59.305 40,0002,0003,0973.5,+15.0,26,0122,1645192499,59.287 40,0001,0002,0973.7,+14.7,27,0154,1645192799,59.292 40,0005,0007,0973.7,+15.1,27,0133,1645193099,59.262 99,0002,0003,0973.8,+14.5,27,0128,1645193699,59.247 37,0002,0003,0973.9,+14.6,27,0115,1645193999,59.246 35,0002,0003,0973.9,+14.3,28,0126,1645194299,59.323 99,0006,0008,0974.1,+14.5,28,0127,1645194599,59.38 40,0008,0011,0974.3,+14.5,28,0121,1645194899,59.371 40,0006,0008,0974.4,+14.2,28,0134,1645195199,59.384 99,0005,0007,0974.3,+14.0,28,0127,1645195799,59.377 99,0001,0002,0974.5,+13.8,29,0129,1645196099,59.338 37,0004,0006,0974.5,+13.6,29,0112,1645196399,59.332 40,0006,0008,0974.7,+13.8,29,0140,1645196699,59.344 40,0003,0005,0974.7,+13.7,29,0118,1645196999,59.318 37,0005,0007,0974.6,+13.3,30,0131,1645197299,59.302 37,0004,0006,0974.9,+12.9,31,0123,1645197599,59.326 37,0009,0012,0975.0,+12.7,31,0109,1645197899,59.387 37,0008,0011,0975.1,+12.4,32,0106,1645198199,59.461 40,0003,0005,0975.0,+12.3,32,0108,1645198499,59.419 99,0006,0008,0974.8,+12.2,32,0126,1645198799,59.406 40,0008,0011,0975.2,+12.0,33,0129,1645199099,59.412 40,0004,0006,0975.2,+12.0,33,0132,1645199399,59.389 23,0008,0011,0975.4,+11.8,34,0118,1645199699,59.381 40,0010,0013,0975.3,+11.7,33,0112,1645199999,59.385 37,0002,0003,0975.4,+11.6,34,0145,1645200299,59.365 40,0002,0003,0975.6,+11.4,35,0133,1645200599,59.373 40,0007,0010,0975.2,+11.2,36,0118,1645200899,59.34 40,0007,0010,0975.7,+11.1,35,0142,1645201799,59.46 40,0003,0005,0975.4,+11.0,36,0138,1645202099,59.431 40,0024,0032,0975.5,+10.9,36,0130,1645202399,59.43 40,0015,0021,0975.9,+10.8,36,0138,1645202699,59.428 42,0008,0011,0975.7,+10.8,37,0145,1645202999,59.433 42,0007,0010,0975.7,+10.4,37,0142,1645203299,59.42 42,0006,0008,0976.0,+10.2,37,0141,1645203599,59.387 42,0004,0006,0975.7,+10.3,37,0114,1645203899,59.399 42,0015,0021,0975.9,+10.2,38,0144,1645204199,59.374 42,0011,0015,0975.8,+10.2,37,0139,1645204499,59.362 40,0004,0006,0975.7,+10.4,37,0123,1645204799,59.361 40,0004,0006,0975.7,+10.5,37,0107,1645205099,59.479 40,0004,0006,0975.6,+10.3,38,0132,1645205399,59.506 40,0005,0007,0975.5,+10.1,38,0132,1645205699,59.52 99,0015,0021,0975.7,+10.1,38,0130,1645205999,59.446 40,0005,0007,0975.6,+10.4,37,0106,1645206299,59.499 37,0006,0008,0975.6,+10.2,38,0122,1645206599,59.459 40,0010,0013,0975.8,+09.8,39,0111,1645206899,59.438 42,0020,0027,0975.5,+08.8,41,0125,1645207499,59.435 99,0127,0172,0975.7,+09.4,40,0137,1645208099,59.386 37,0081,0109,0975.6,+09.0,41,0124,1645208399,59.361 40,0017,0023,0975.6,+08.5,43,0120,1645208699,59.464 40,0006,0008,0975.7,+09.1,41,0126,1645209299,59.489 40,0011,0015,0975.4,+08.8,42,0120,1645209899,59.475 40,0009,0012,0975.7,+08.7,42,0130,1645210199,59.495 40,0011,0015,0975.5,+08.6,42,0117,1645210499,59.463 40,0010,0013,0975.7,+08.1,44,0120,1645211099,59.428 42,0008,0011,0975.8,+08.1,44,0135,1645211399,59.423 40,0009,0012,0975.8,+08.0,44,0106,1645211699,59.428 40,0009,0012,0975.8,+07.9,45,0121,1645212299,59.469 40,0015,0021,0976.0,+07.7,45,0121,1645212599,59.531 40,0013,0017,0976.2,+07.7,45,0135,1645212899,59.514 25,0011,0015,0975.9,+07.6,45,0132,1645213199,59.531 40,0015,0021,0976.0,+07.8,45,0131,1645213499,59.55 42,0006,0008,0976.2,+06.7,48,0111,1645213799,59.502 40,0009,0012,0976.2,+05.6,52,0097,1645214399,59.498 40,0011,0015,0975.8,+05.4,53,0121,1645214699,59.482 40,0019,0026,0975.9,+04.8,54,0124,1645215299,59.458 40,0012,0016,0975.7,+04.2,58,0113,1645215599,59.466 40,0019,0026,0975.8,+04.3,57,0148,1645215899,59.543 40,0016,0022,0975.5,+03.6,60,0129,1645216499,59.376 42,0008,0011,0975.8,+03.0,62,0116,1645216799,59.562 40,0012,0016,0976.1,+03.0,62,0121,1645217099,59.588 99,0011,0015,0976.2,+03.3,61,0108,1645217399,59.546 40,0015,0021,0975.9,+02.7,63,0136,1645217699,59.553 40,0015,0021,0976.2,+02.2,66,0121,1645218299,59.536 40,0012,0016,0976.2,+02.2,66,0126,1645218599,59.544 40,0014,0018,0975.9,+02.0,68,0125,1645218899,59.518 40,0019,0026,0975.9,+01.3,70,0136,1645219499,59.406 40,0014,0018,0975.9,+01.5,69,0133,1645219799,59.469 40,0023,0031,0976.0,+01.9,67,0123,1645220099,59.441 40,0012,0016,0975.7,+01.0,70,0156,1645220399,59.633 40,0028,0038,0976.0,+01.3,70,0119,1645220699,59.422 40,0033,0045,0975.9,+01.4,70,0114,1645220999,59.421 40,0018,0024,0976.0,+00.4,72,0115,1645222199,59.387 40,0013,0017,0976.0,+00.0,74,0136,1645222799,59.56 99,0010,0013,0976.0,-00.1,74,0125,1645223399,59.519 40,0020,0027,0976.1,+00.1,74,0142,1645223699,59.512 99,0017,0023,0976.6,-00.0,74,0113,1645223999,59.51 40,0014,0018,0976.2,-00.2,75,0144,1645224299,59.485 40,0016,0022,0976.5,-00.4,76,0128,1645224599,59.486 40,0017,0023,0976.2,-00.3,75,0135,1645225199,59.479 99,0015,0021,0976.2,-00.4,74,0114,1645225499,59.46 99,0021,0028,0976.3,-00.5,76,0136,1645226699,59.519 40,0022,0029,0976.2,-00.6,76,0125,1645226999,59.589 37,0012,0016,0976.1,-01.0,77,0134,1645227299,59.575 42,0013,0017,0976.1,-01.2,78,0127,1645227599,59.575 40,0013,0017,0976.2,-01.2,80,0125,1645227899,59.575 42,0012,0016,0976.1,-01.2,79,0128,1645228499,59.554 40,0011,0015,0975.9,-01.5,78,0119,1645228799,59.556 40,0015,0021,0976.2,-01.8,81,0147,1645229699,59.533 40,0010,0013,0976.2,-01.7,82,0113,1645229999,59.528 40,0017,0023,0976.3,-01.6,81,0102,1645230299,59.597 42,0011,0015,0976.4,-01.7,79,0116,1645231199,59.646 42,0015,0021,0976.4,-02.2,80,0132,1645231499,59.632 42,0012,0016,0976.5,-02.3,82,0135,1645232099,59.635 99,0012,0016,0976.2,-02.3,83,0125,1645232399,59.617 40,0013,0017,0976.2,-02.2,83,0120,1645232699,59.629 42,0011,0015,0976.0,-02.5,84,0140,1645232999,59.596 99,0011,0015,0976.1,-02.4,83,0142,1645233599,59.6 99,0010,0013,0976.0,-02.1,83,0134,1645233899,59.672 99,0014,0018,0976.0,-02.5,83,0118,1645234199,59.769 42,0011,0015,0976.2,-02.3,83,0116,1645234799,59.71 40,0013,0017,0976.2,-02.3,83,0126,1645235099,59.711 42,0012,0016,0976.3,-02.4,82,0112,1645235399,59.702 42,0014,0018,0976.3,-02.3,81,0120,1645235699,59.7 99,0008,0011,0976.2,-02.7,83,0141,1645235999,59.69 42,0010,0013,0976.3,-02.9,84,0118,1645236299,59.684 40,0010,0013,0976.0,-02.8,85,0143,1645236899,59.678 40,0008,0011,0976.1,-02.9,85,0122,1645237199,59.674 42,0015,0021,0976.3,-02.6,84,0113,1645237499,59.764 42,0011,0015,0975.8,-02.7,85,0141,1645237799,59.812 42,0007,0010,0975.8,-02.8,85,0121,1645238099,59.805 42,0014,0018,0975.7,-03.1,85,0126,1645238699,59.783 42,0015,0021,0975.6,-02.9,85,0139,1645239299,59.783 42,0015,0021,0975.7,-03.3,85,0130,1645239899,59.777 42,0011,0015,0975.6,-03.3,86,0128,1645240199,59.773 42,0016,0022,0975.5,-03.3,86,0127,1645240499,59.766 42,0013,0017,0975.8,-03.4,87,0136,1645241099,59.834 40,0013,0017,0975.9,-03.4,86,0125,1645241399,59.902 40,0011,0015,0975.9,-03.8,85,0115,1645241699,59.886 42,0015,0021,0976.1,-03.7,86,0130,1645242299,59.873 42,0013,0017,0975.9,-03.6,87,0127,1645242599,59.874 42,0021,0028,0976.1,-03.4,86,0131,1645242899,59.857 40,0018,0024,0976.2,-03.3,86,0132,1645243199,59.861 40,0019,0026,0975.8,-03.2,86,0135,1645243499,59.858 40,0020,0027,0975.9,-03.2,86,0124,1645243799,59.845 99,0015,0021,0976.0,-03.1,86,0113,1645244099,59.841 40,0014,0018,0976.0,-03.4,87,0118,1645244699,59.923 99,0016,0022,0975.8,-03.2,86,0115,1645244999,59.982 42,0012,0016,0975.8,-03.4,85,0112,1645245299,59.968 40,0014,0018,0976.1,-03.3,85,0129,1645245599,59.96 99,0013,0017,0976.0,-03.6,85,0116,1645246199,59.956 40,0017,0023,0976.3,-03.7,86,0123,1645246499,59.948 40,0018,0024,0976.1,-03.7,86,0131,1645247099,59.935 40,0013,0017,0976.3,-03.7,86,0130,1645247399,59.927 42,0014,0018,0975.9,-04.1,86,0123,1645247699,59.916 42,0022,0029,0976.3,-04.1,87,0128,1645247999,59.918 42,0025,0034,0975.9,-04.0,87,0121,1645248600,0.066 42,0016,0022,0975.8,-04.1,88,0132,1645248900,0.056 42,0035,0048,0975.7,-03.6,87,0130,1645249800,0.051 40,0025,0034,0975.4,-03.0,83,0128,1645250100,0.03 40,0021,0028,0975.6,-01.9,79,0122,1645251000,0.028 40,0016,0022,0976.2,-01.7,79,0126,1645251300,0.028 40,0021,0028,0976.0,-01.9,81,0126,1645252200,0.128 40,0020,0027,0976.0,-01.9,81,0112,1645252500,0.128 42,0021,0028,0976.2,-01.3,80,0120,1645253400,0.114 42,0021,0028,0975.9,-01.0,77,0126,1645253700,0.123 40,0018,0024,0976.4,-00.8,77,0142,1645254000,0.122 40,0024,0032,0976.1,-00.5,76,0119,1645254300,0.107 40,0018,0024,0976.4,+00.6,73,0146,1645255200,0.244 21,0021,0028,0976.4,+01.6,70,0158,1645255800,0.437 40,0017,0023,0976.4,+02.1,70,0136,1645256100,0.416 40,0016,0022,0975.8,+02.3,69,0128,1645256400,0.386 40,0018,0024,0976.0,+02.7,68,0148,1645256700,0.365 40,0015,0021,0975.7,+03.7,64,0111,1645257000,0.382 40,0009,0012,0975.9,+03.7,64,0122,1645257300,0.358 40,0012,0016,0976.3,+03.6,65,0129,1645257600,0.351 40,0022,0029,0975.8,+04.4,64,0123,1645257900,0.344 40,0021,0028,0976.1,+05.1,61,0136,1645258500,0.325 37,0051,0069,0975.5,+05.7,59,0105,1645258800,0.333 37,0024,0032,0976.3,+05.9,59,0129,1645259100,0.389 37,0052,0070,0975.7,+06.2,58,0125,1645259400,0.432 37,0016,0022,0975.7,+07.2,57,0127,1645260000,0.437 18,0013,0017,0976.0,+07.3,56,0117,1645260300,0.403 37,0017,0023,0975.9,+08.2,55,0119,1645260600,0.38 37,0033,0045,0975.9,+09.1,52,0117,1645260900,0.392 18,0009,0012,0975.5,+09.7,50,0114,1645261200,0.426 99,0009,0012,0975.9,+10.6,49,0121,1645261500,0.345 40,0007,0010,0975.9,+11.9,43,0141,1645261800,0.367 40,0004,0006,0975.6,+13.2,39,0145,1645262400,0.356 99,0003,0005,0975.8,+13.1,38,0129,1645262700,0.389 99,0005,0007,0975.5,+13.2,39,0120,1645263000,0.468 37,0004,0006,0975.4,+13.6,38,0136,1645263300,0.44 37,0004,0006,0975.7,+13.4,38,0122,1645263600,0.427 37,0004,0006,0975.3,+13.9,37,0120,1645263900,0.42 40,0004,0006,0974.9,+14.2,36,0133,1645264200,0.406 40,0004,0006,0975.1,+14.4,36,0124,1645264500,0.4 37,0002,0003,0974.9,+14.8,35,0138,1645264800,0.367 37,0005,0007,0974.9,+14.7,34,0114,1645265100,0.36 37,0002,0003,0974.9,+15.3,35,0163,1645265400,0.362 35,0004,0006,0974.7,+15.0,34,0129,1645265700,0.325 35,0003,0005,0974.6,+15.7,34,0124,1645266300,0.453 37,0002,0003,0974.6,+15.8,33,0130,1645266900,0.436 35,0004,0006,0974.6,+16.0,33,0129,1645267200,0.453 40,0004,0006,0974.6,+16.2,32,0106,1645267500,0.41 35,0002,0003,0974.6,+15.8,32,0134,1645267800,0.406 35,0002,0003,0974.1,+16.6,31,0122,1645268400,0.404 35,0003,0005,0974.2,+16.3,32,0131,1645268700,0.42 37,0002,0003,0974.2,+16.7,32,0143,1645269000,0.389 35,0003,0005,0974.3,+16.4,31,0120,1645269300,0.437 35,0002,0003,0973.8,+16.9,32,0114,1645269600,0.431 37,0002,0003,0973.9,+16.8,31,0122,1645270500,0.482 37,0005,0007,0974.1,+17.3,32,0130,1645270800,0.479 35,0005,0007,0973.8,+17.6,32,0125,1645271400,0.46 35,0002,0003,0973.4,+18.2,32,0124,1645271700,0.477 37,0002,0003,0973.5,+17.7,33,0154,1645272000,0.477 37,0003,0005,0973.7,+17.1,31,0110,1645272300,0.482 37,0003,0005,0973.4,+17.5,33,0121,1645272600,0.462 37,0003,0005,0973.7,+17.9,33,0130,1645273500,0.526 40,0003,0005,0973.5,+17.5,33,0132,1645273800,0.574 37,0002,0003,0973.2,+17.8,32,0132,1645274100,0.548 35,0003,0005,0973.6,+17.9,32,0128,1645274400,0.569 37,0003,0005,0973.5,+17.5,32,0123,1645274700,0.563 37,0003,0005,0973.3,+17.6,31,0110,1645275000,0.548 35,0002,0003,0973.4,+17.8,30,0123,1645275300,0.518 37,0004,0006,0973.1,+17.7,31,0114,1645275600,0.492 37,0004,0006,0973.2,+18.2,30,0120,1645275900,0.502 37,0002,0003,0972.9,+18.2,31,0141,1645276200,0.482 35,0002,0003,0973.2,+17.6,31,0113,1645276500,0.519 37,0002,0003,0973.4,+17.9,30,0119,1645276800,0.523 40,0003,0005,0973.3,+17.7,30,0150,1645277100,0.57 37,0005,0007,0972.9,+17.8,31,0141,1645277400,0.678 37,0002,0003,0973.1,+17.9,29,0133,1645277700,0.656 37,0003,0005,0973.1,+18.0,30,0127,1645278000,0.588 37,0002,0003,0972.9,+17.9,30,0124,1645278300,0.588 37,0002,0003,0973.1,+17.8,30,0121,1645278600,0.595 33,0005,0007,0972.9,+17.6,30,0139,1645278900,0.563 33,0007,0010,0973.1,+17.7,31,0129,1645279200,0.571 30,0002,0003,0973.1,+17.7,30,0140,1645279500,0.634 28,0005,0007,0973.2,+17.6,30,0140,1645279800,0.579 30,0002,0003,0973.5,+17.5,31,0115,1645280100,0.547 30,0002,0003,0973.4,+17.3,31,0143,1645280400,0.543 30,0002,0003,0973.6,+17.2,31,0122,1645280700,0.672 37,0002,0003,0973.8,+17.6,31,0115,1645281600,0.73 30,0002,0003,0973.5,+17.1,31,0115,1645281900,0.706 28,0002,0003,0973.7,+16.9,32,0138,1645282200,0.638 99,0001,0002,0973.7,+16.8,32,0129,1645282500,0.621 28,0003,0005,0974.0,+16.4,33,0119,1645282800,0.671 30,0002,0003,0973.9,+16.4,34,0110,1645283100,0.636 30,0003,0005,0974.0,+16.5,34,0132,1645283400,0.593 33,0002,0003,0973.9,+16.2,34,0136,1645283700,0.589 33,0003,0005,0974.0,+15.7,36,0124,1645284000,0.585 30,0200,0270,0974.0,+15.6,36,0122,1645284300,0.768 30,0089,0119,0974.1,+15.1,37,0109,1645284900,0.778 99,0005,0007,0974.0,+15.0,37,0101,1645285500,0.76 35,0008,0011,0974.2,+14.7,38,0119,1645285800,0.738 30,0005,0007,0974.6,+14.7,38,0105,1645286100,0.756 33,0003,0005,0974.4,+14.4,38,0098,1645286400,0.801 30,0096,0129,0974.1,+14.1,39,0124,1645286700,0.695 35,0008,0011,0974.6,+14.2,40,0124,1645287000,0.688 33,0006,0008,0974.7,+14.0,40,0132,1645287300,0.76 30,0011,0015,0975.0,+13.4,42,0114,1645287900,0.818 33,0005,0007,0974.8,+13.2,43,0128,1645288800,0.772 99,0023,0031,0974.9,+12.9,44,0138,1645289100,0.78 33,0009,0012,0975.2,+12.9,45,0126,1645290300,0.74 99,0010,0013,0975.0,+12.7,46,0135,1645290900,0.715 33,0004,0006,0975.1,+12.4,47,0125,1645291200,0.713 30,0005,0007,0975.5,+12.5,47,0155,1645291500,0.749 30,0005,0007,0975.4,+12.1,48,0118,1645291800,0.828 30,0008,0011,0975.3,+12.1,48,0131,1645292100,0.865 30,0005,0007,0975.4,+12.3,48,0112,1645292400,0.799 99,0006,0008,0975.5,+12.2,49,0106,1645292700,0.831 30,0006,0008,0975.3,+12.1,49,0127,1645293000,0.794 33,0004,0006,0975.3,+12.1,49,0118,1645293300,0.768 33,0005,0007,0975.5,+12.4,48,0142,1645293600,0.753 99,0004,0006,0975.4,+12.1,49,0115,1645293900,0.763 30,0005,0007,0975.8,+11.9,49,0120,1645294200,0.743 30,0004,0006,0975.5,+11.9,50,0113,1645294500,0.72 28,0005,0007,0975.7,+12.1,50,0127,1645294800,0.745 35,0006,0008,0975.8,+11.9,50,0136,1645295100,0.775 28,0005,0007,0976.0,+11.7,51,0120,1645295400,0.858 28,0009,0012,0976.0,+11.6,51,0111,1645295700,0.883 30,0010,0013,0975.8,+11.4,52,0121,1645296000,0.831 25,0012,0016,0975.7,+11.4,52,0098,1645296300,0.786 33,0007,0010,0975.6,+10.8,53,0114,1645296600,0.815 37,0014,0018,0975.7,+11.0,54,0118,1645296900,0.804 37,0059,0079,0976.0,+10.6,54,0136,1645297200,0.774 37,0016,0022,0975.9,+10.2,56,0136,1645297500,0.772 40,0008,0011,0975.9,+10.6,55,0124,1645297800,0.772 35,0008,0011,0975.9,+10.8,54,0119,1645298100,0.744 37,0008,0011,0975.9,+10.6,54,0135,1645298400,0.752 35,0010,0013,0976.0,+10.9,53,0121,1645298700,0.846 35,0010,0013,0975.9,+10.9,53,0115,1645299000,0.865 33,0008,0011,0976.0,+11.0,53,0139,1645299300,0.879 30,0007,0010,0976.0,+10.9,53,0145,1645299600,0.838 35,0018,0024,0976.2,+10.3,55,0123,1645299900,0.846 35,0020,0027,0975.9,+09.8,57,0128,1645300200,0.809 30,0021,0028,0976.1,+09.6,58,0108,1645300500,0.839 33,0010,0013,0976.1,+10.2,55,0106,1645300800,0.797 99,0017,0023,0976.4,+09.7,57,0129,1645301100,0.799 35,0030,0042,0976.2,+09.6,57,0116,1645301400,0.783 35,0028,0038,0976.1,+09.6,58,0147,1645302000,0.763 35,0009,0012,0976.2,+08.6,62,0126,1645302600,0.873 33,0018,0024,0976.2,+09.4,59,0130,1645302900,0.885 99,0010,0013,0976.3,+09.3,59,0141,1645303200,0.865 99,0015,0021,0976.1,+09.4,58,0112,1645303800,0.856 33,0014,0018,0975.9,+09.3,59,0116,1645304100,0.862 35,0018,0024,0976.1,+09.4,58,0132,1645304400,0.957 40,0013,0017,0976.0,+08.9,61,0128,1645304700,0.842 33,0087,0117,0976.2,+09.0,60,0128,1645305000,0.794 33,0024,0032,0976.3,+09.2,60,0116,1645305300,0.797 35,0029,0039,0976.3,+09.3,59,0121,1645305600,0.764 35,0017,0023,0976.0,+09.1,59,0120,1645305900,0.846 35,0045,0060,0975.9,+08.6,62,0116,1645306200,0.906 30,0023,0031,0975.9,+08.4,63,0115,1645306500,0.905 33,0022,0029,0976.1,+07.7,66,0124,1645307100,0.867 37,0010,0013,0976.1,+07.6,66,0139,1645307400,0.864 35,0010,0013,0976.1,+07.5,67,0123,1645307700,0.869 40,0011,0015,0976.2,+07.5,66,0118,1645308000,0.846 40,0017,0023,0976.1,+07.5,66,0140,1645308300,0.836 33,0018,0024,0976.0,+07.6,66,0102,1645308600,0.831 35,0014,0018,0976.2,+07.3,67,0112,1645308900,0.831 30,0042,0057,0976.1,+07.1,68,0161,1645309500,0.885 37,0012,0016,0975.9,+06.9,68,0124,1645309800,0.926 35,0012,0016,0976.2,+06.7,70,0119,1645310100,0.935 37,0063,0086,0975.8,+06.4,71,0138,1645310400,0.953 37,0045,0060,0975.7,+06.5,71,0126,1645310700,0.905 37,0017,0023,0975.6,+06.5,71,0110,1645311000,0.893 37,0015,0021,0975.8,+06.2,72,0122,1645311600,0.897 35,0012,0016,0975.6,+06.2,72,0126,1645311900,0.857 35,0025,0034,0975.9,+06.3,71,0121,1645312200,0.878 35,0016,0022,0975.5,+06.4,71,0129,1645312500,0.847 35,0018,0024,0975.7,+06.2,72,0116,1645312800,0.855 35,0015,0021,0975.6,+05.9,73,0109,1645313100,0.93 35,0014,0018,0975.8,+05.8,74,0126,1645313401,1.004 35,0056,0075,0975.6,+05.9,73,0125,1645313700,0.962 35,0028,0038,0975.7,+05.8,74,0122,1645314000,0.957 35,0023,0031,0975.6,+05.8,74,0148,1645314300,0.936 35,0018,0024,0975.7,+05.8,74,0117,1645314600,0.941 35,0020,0027,0975.6,+05.8,74,0136,1645314900,0.933 35,0027,0037,0975.4,+05.7,74,0126,1645315500,0.911 35,0038,0052,0975.4,+05.9,73,0116,1645315800,0.901 35,0032,0044,0975.3,+05.8,73,0147,1645316100,0.901 37,0030,0042,0975.2,+05.9,73,0115,1645316400,0.874 35,0025,0034,0975.4,+05.7,74,0146,1645316700,0.96 99,0026,0036,0975.2,+05.6,76,0128,1645317001,1.01 35,0037,0050,0975.4,+05.4,76,0144,1645317600,0.974 33,0031,0043,0975.1,+05.4,76,0120,1645317900,0.972 35,0023,0031,0975.4,+05.3,76,0112,1645318200,0.953 35,0071,0096,0975.4,+05.4,76,0117,1645318801,1.138 35,0036,0049,0975.5,+05.4,76,0129,1645319100,0.941 35,0034,0047,0975.6,+05.5,76,0097,1645319400,0.921 35,0030,0042,0975.6,+05.2,76,0140,1645319700,0.908 35,0029,0039,0975.4,+05.3,76,0126,1645320000,0.927 35,0027,0037,0975.3,+05.1,78,0125,1645320301,1 35,0031,0043,0975.4,+05.4,76,0137,1645320601,1.028 33,0028,0038,0975.2,+05.6,75,0135,1645320901,1.024 33,0032,0044,0975.4,+05.3,77,0124,1645321201,1.014 33,0031,0043,0975.5,+05.3,76,0128,1645321500,0.996 35,0034,0047,0975.4,+05.1,78,0140,1645321800,0.996 33,0030,0042,0975.7,+05.0,78,0128,1645322100,0.986 33,0025,0034,0975.2,+05.1,78,0123,1645322400,0.987 35,0030,0042,0975.2,+05.0,79,0133,1645322700,0.976 35,0027,0037,0975.2,+05.1,79,0113,1645323000,0.972 35,0024,0032,0975.4,+05.0,79,0121,1645323300,0.96 35,0027,0037,0975.0,+05.3,76,0129,1645323600,0.969 35,0025,0034,0975.0,+05.2,77,0125,1645323901,1.014 35,0022,0029,0975.0,+05.4,76,0135,1645324201,1.074 35,0023,0031,0974.8,+05.5,75,0128,1645324501,1.065 35,0027,0037,0974.9,+05.8,74,0126,1645325101,1.027 33,0017,0023,0974.8,+05.7,74,0151,1645325401,1.027 33,0019,0026,0974.6,+05.6,75,0132,1645326001,1.003 35,0029,0039,0974.6,+05.6,75,0127,1645326301,1.01 35,0022,0029,0974.6,+05.3,76,0128,1645326601,1.005 35,0015,0021,0974.6,+05.2,78,0129,1645326900,0.996 33,0017,0023,0974.5,+05.3,77,0139,1645327200,0.979 35,0032,0044,0974.8,+05.4,76,0122,1645327501,1.081 35,0030,0042,0974.2,+05.5,75,0142,1645327801,1.114 35,0027,0037,0974.3,+05.4,76,0121,1645328101,1.124 35,0022,0029,0974.2,+05.5,75,0133,1645328401,1.09 35,0016,0022,0974.3,+05.6,74,0099,1645328701,1.075 99,0012,0016,0974.8,+05.8,73,0124,1645329001,1.077 33,0010,0013,0974.5,+06.0,71,0159,1645329301,1.059 35,0011,0015,0974.7,+06.4,68,0118,1645329601,1.044 35,0008,0011,0974.8,+06.5,68,0120,1645329901,1.066 33,0016,0022,0975.4,+06.0,73,0133,1645330501,1.023 35,0019,0026,0974.9,+05.8,74,0136,1645330801,1.028 35,0020,0027,0975.4,+05.8,74,0124,1645331401,1.139 37,0017,0023,0975.6,+05.8,74,0120,1645331701,1.136 37,0013,0017,0975.8,+05.8,72,0108,1645332001,1.122 35,0013,0017,0975.8,+05.7,72,0139,1645332301,1.115 33,0011,0015,0975.6,+06.5,66,0134,1645332601,1.098 33,0012,0016,0975.5,+06.9,64,0142,1645332901,1.096 30,0015,0021,0975.5,+06.0,69,0156,1645333501,1.089 35,0011,0015,0975.6,+06.1,69,0123,1645333801,1.075 33,0014,0018,0975.7,+06.1,68,0123,1645334101,1.074 33,0013,0017,0975.6,+06.1,68,0126,1645334701,1.128 33,0014,0018,0975.8,+06.0,69,0123,1645335001,1.186 35,0029,0039,0975.7,+05.8,71,0117,1645335301,1.169 99,0015,0021,0976.0,+05.6,75,0134,1645335601,1.161 33,0016,0022,0975.9,+05.5,75,0152,1645335901,1.152 33,0016,0022,0975.8,+05.5,76,0124,1645336201,1.159 99,0018,0024,0975.8,+05.7,74,0125,1645336501,1.145 33,0016,0022,0975.7,+05.6,75,0129,1645336801,1.143 33,0037,0050,0975.8,+05.8,74,0130,1645337101,1.111 35,0027,0037,0976.0,+05.8,73,0151,1645337401,1.129 33,0029,0039,0975.9,+05.9,74,0129,1645337701,1.13 33,0026,0036,0975.9,+05.9,73,0141,1645338001,1.088 33,0023,0031,0976.1,+06.0,72,0127,1645338601,1.218 35,0042,0057,0975.6,+06.2,71,0146,1645338901,1.211 35,0029,0039,0975.9,+06.3,71,0143,1645339201,1.193 33,0023,0031,0975.9,+06.2,71,0126,1645339501,1.19 99,0027,0037,0975.7,+06.4,72,0130,1645339801,1.205 35,0017,0023,0975.8,+06.5,71,0124,1645340101,1.175 99,0021,0028,0975.7,+06.6,72,0127,1645340401,1.164 33,0036,0049,0976.0,+06.6,71,0117,1645340701,1.18 33,0022,0029,0976.0,+06.7,71,0120,1645341001,1.138 33,0018,0024,0975.7,+06.8,71,0125,1645341301,1.14 35,0014,0018,0975.8,+06.9,71,0124,1645341601,1.142 33,0015,0021,0975.9,+07.0,73,0121,1645341901,1.217 33,0016,0022,0975.8,+07.4,70,0137,1645342201,1.275 35,0022,0029,0976.1,+07.5,66,0123,1645342501,1.261 37,0022,0029,0975.8,+07.5,66,0116,1645342801,1.241 35,0102,0137,0976.0,+07.6,66,0133,1645343101,1.236 40,0050,0068,0976.0,+07.8,64,0128,1645343401,1.202 37,0111,0150,0975.9,+07.9,64,0129,1645343701,1.203 40,0023,0031,0976.0,+08.1,64,0118,1645344001,1.192 37,0038,0052,0976.0,+08.6,62,0135,1645345201,1.161 35,0031,0043,0976.1,+08.8,62,0132,1645345501,1.215 37,0020,0027,0976.1,+08.8,60,0141,1645345801,1.303 30,0019,0026,0975.8,+09.1,60,0123,1645346101,1.256 35,0023,0031,0976.0,+09.5,59,0153,1645346701,1.214 99,0020,0027,0976.1,+09.5,60,0130,1645347001,1.213 35,0019,0026,0976.1,+09.5,58,0151,1645347301,1.245 30,0028,0038,0975.7,+09.7,58,0133,1645347601,1.248 33,0019,0026,0976.0,+09.9,58,0118,1645347901,1.215 35,0970,1307,0976.0,+10.6,56,0127,1645348201,1.306 35,0032,0044,0976.2,+10.6,57,0145,1645348501,1.193 35,0048,0065,0976.0,+10.5,56,0126,1645348801,1.174 35,0104,0139,0976.0,+10.5,58,0135,1645349101,1.259 35,0022,0029,0975.6,+10.8,55,0118,1645349401,1.305 35,0062,0085,0975.5,+10.3,61,0137,1645349701,1.271 37,0023,0031,0975.8,+10.5,61,0136,1645350001,1.275 35,0023,0031,0975.3,+10.5,60,0115,1645350301,1.311 35,0019,0026,0975.1,+10.5,60,0128,1645350601,1.264 40,0018,0024,0975.0,+11.2,60,0133,1645350901,1.235 45,0018,0024,0974.5,+11.7,56,0129,1645351501,1.193 45,0018,0024,0974.7,+11.8,54,0174,1645351801,1.192 45,0027,0037,0974.5,+12.0,54,0146,1645352101,1.166 37,0016,0022,0974.2,+12.0,53,0125,1645352401,1.159 45,0027,0037,0973.6,+12.7,53,0110,1645352701,1.248 45,0014,0018,0973.2,+12.6,53,0121,1645353001,1.288 42,0021,0028,0973.2,+13.3,51,0144,1645353301,1.307 40,0356,0480,0973.4,+13.6,51,0126,1645353601,1.328 42,0018,0024,0973.5,+13.5,51,0105,1645354501,1.222 45,0029,0039,0973.9,+13.2,52,0125,1645355101,1.233 42,0017,0023,0973.7,+13.2,53,0114,1645355401,1.236 42,0015,0021,0973.7,+13.4,52,0134,1645355701,1.226 45,0011,0015,0973.7,+13.3,51,0143,1645356001,1.168 42,0012,0016,0973.6,+13.4,51,0113,1645356301,1.238 99,0009,0012,0973.9,+13.6,51,0128,1645356601,1.316 37,0012,0016,0973.8,+13.5,51,0139,1645356901,1.326 37,0014,0018,0973.8,+13.5,52,0128,1645357201,1.303 40,0008,0011,0973.5,+13.8,50,0106,1645357501,1.279 37,0009,0012,0972.7,+14.0,50,0122,1645357801,1.273 37,0007,0010,0973.0,+13.9,49,0130,1645358101,1.288 99,0010,0013,0973.8,+13.9,49,0121,1645358401,1.227 37,0016,0022,0973.4,+13.9,50,0120,1645358701,1.222 35,0007,0010,0973.0,+14.6,48,0121,1645359301,1.232 37,0007,0010,0973.6,+14.5,47,0102,1645359601,1.202 45,0011,0015,0973.2,+14.8,47,0116,1645360201,1.337 40,0007,0010,0973.1,+14.7,46,0138,1645360501,1.297 35,0008,0011,0973.0,+15.9,47,0126,1645360801,1.311 37,0007,0010,0973.4,+15.9,45,0129,1645361401,1.35 35,0018,0024,0973.5,+16.4,45,0132,1645361701,1.299 35,0008,0011,0973.4,+16.0,44,0125,1645362001,1.278 37,0008,0011,0973.3,+15.9,45,0120,1645362301,1.262 35,0008,0011,0973.0,+15.4,48,0120,1645362901,1.284 35,0009,0012,0973.3,+15.0,46,0130,1645363201,1.294 35,0008,0011,0973.4,+14.9,47,0120,1645363501,1.342 35,0010,0013,0972.5,+15.1,47,0133,1645363801,1.384 35,0007,0010,0972.5,+15.9,44,0130,1645364101,1.343 37,0012,0016,0973.0,+15.8,44,0130,1645364401,1.399 35,0007,0010,0972.5,+15.9,44,0126,1645364701,1.368 35,0010,0013,0972.9,+16.1,44,0120,1645365001,1.348 35,0008,0011,0972.2,+16.0,44,0121,1645365301,1.345 35,0010,0013,0972.7,+16.6,43,0119,1645365601,1.374 35,0010,0013,0972.6,+16.6,43,0145,1645365901,1.34 35,0012,0016,0972.7,+16.6,42,0150,1645366201,1.324 35,0009,0012,0973.2,+16.2,42,0124,1645366801,1.318 35,0007,0010,0973.1,+16.0,43,0115,1645367101,1.455 37,0013,0017,0973.2,+16.2,43,0101,1645367401,1.435 37,0009,0012,0972.9,+15.8,44,0129,1645367701,1.444 35,0008,0011,0973.0,+15.8,44,0140,1645368301,1.391 35,0010,0013,0972.9,+15.7,45,0108,1645368901,1.374 99,0008,0011,0973.1,+15.6,45,0120,1645369201,1.346 37,0014,0018,0973.1,+15.5,46,0132,1645369501,1.376 37,0024,0032,0973.0,+15.7,45,0122,1645369801,1.385 35,0016,0022,0973.1,+15.8,44,0120,1645370101,1.358 37,0055,0074,0972.9,+15.4,46,0125,1645370401,1.297 99,0010,0013,0973.1,+15.1,47,0134,1645370701,1.415 37,0017,0023,0973.0,+15.1,47,0115,1645371001,1.439 37,0016,0022,0973.3,+14.8,48,0136,1645371301,1.407 35,0043,0058,0973.5,+14.5,49,0152,1645371901,1.39 37,0013,0017,0973.5,+14.5,49,0128,1645372201,1.359 40,0032,0044,0973.2,+14.4,49,0126,1645372501,1.342 37,0038,0052,0973.8,+13.9,53,0129,1645373101,1.331 35,0044,0059,0973.6,+13.8,54,0119,1645373401,1.382 37,0023,0031,0973.5,+13.4,57,0118,1645373701,1.366 40,0029,0039,0973.7,+13.4,57,0135,1645374001,1.324 35,0078,0106,0974.0,+13.4,55,0116,1645374301,1.364 35,0050,0068,0973.7,+13.6,53,0122,1645374601,1.42 37,0068,0092,0973.9,+12.8,59,0119,1645374901,1.421 35,0028,0038,0973.8,+12.5,62,0105,1645375201,1.391 37,0050,0068,0973.9,+12.5,62,0109,1645375501,1.393 35,0062,0085,0973.8,+12.6,61,0111,1645375801,1.595 37,0092,0123,0974.2,+12.7,61,0158,1645376101,1.4 37,0049,0066,0974.1,+12.6,60,0118,1645376401,1.401 37,0033,0045,0974.4,+12.4,62,0125,1645376701,1.342 35,0029,0039,0974.0,+12.5,61,0113,1645377001,1.356 37,0045,0060,0974.2,+12.3,62,0147,1645377301,1.343 35,0132,0178,0974.3,+12.5,61,0133,1645377601,1.318 99,0033,0045,0974.5,+12.4,62,0134,1645377901,1.412 37,0048,0065,0974.2,+12.2,63,0128,1645378201,1.423 35,0044,0059,0974.2,+12.2,63,0126,1645378501,1.451 37,0051,0069,0974.2,+12.2,64,0125,1645378801,1.437 35,0085,0114,0974.5,+11.9,65,0123,1645379101,1.384 35,0048,0065,0974.3,+11.8,66,0136,1645379401,1.412 37,0033,0045,0974.3,+11.9,65,0119,1645379701,1.427 37,0064,0087,0974.2,+11.8,66,0121,1645380001,1.353 37,0043,0058,0974.1,+11.6,67,0125,1645380301,1.369 35,0037,0050,0974.5,+11.0,68,0126,1645380601,1.37 35,0045,0060,0974.4,+11.1,68,0134,1645380901,1.339 37,0059,0079,0974.2,+11.2,68,0147,1645381201,1.335 35,0073,0098,0974.5,+11.3,68,0130,1645381501,1.413 35,0041,0055,0974.1,+10.9,69,0137,1645381801,1.458 37,0041,0055,0974.5,+10.6,70,0119,1645382101,1.398 37,0036,0049,0974.6,+10.6,70,0116,1645382401,1.436 37,0034,0047,0974.5,+10.4,71,0120,1645382701,1.462 37,0045,0060,0974.4,+10.4,70,0132,1645383001,1.437 35,0064,0087,0974.4,+10.6,70,0130,1645383301,1.429 37,0050,0068,0974.9,+10.4,71,0121,1645383901,1.338 35,0051,0069,0974.8,+10.4,70,0140,1645384201,1.377 37,0061,0081,0974.8,+10.4,70,0135,1645384501,1.348 37,0071,0096,0975.0,+10.5,71,0138,1645384801,1.311 37,0042,0057,0974.8,+10.1,72,0125,1645385101,1.404 37,0037,0050,0974.8,+10.0,72,0105,1645385401,1.455 37,0024,0032,0975.0,+09.9,72,0125,1645385701,1.44 35,0035,0048,0974.9,+10.1,72,0117,1645386001,1.433 37,0037,0050,0975.2,+10.2,72,0126,1645386301,1.455 37,0036,0049,0974.8,+09.9,73,0131,1645386601,1.404 35,0028,0038,0975.0,+09.7,74,0125,1645386901,1.404 99,0048,0065,0975.2,+09.9,73,0119,1645387801,1.366 37,0042,0057,0974.9,+09.7,74,0113,1645388401,1.358 37,0042,0057,0975.1,+09.7,74,0115,1645388701,1.435 37,0034,0047,0975.2,+09.8,73,0124,1645389001,1.476 37,0036,0049,0975.2,+09.9,73,0149,1645389301,1.467 35,0038,0052,0975.1,+09.1,76,0140,1645389601,1.437 37,0036,0049,0975.0,+09.4,75,0104,1645389901,1.431 35,0033,0045,0975.0,+09.6,75,0136,1645390201,1.42 37,0033,0045,0975.2,+09.5,75,0141,1645390501,1.416 37,0027,0037,0975.0,+09.1,76,0143,1645390801,1.425 35,0035,0048,0974.9,+09.3,76,0122,1645391101,1.383 35,0023,0031,0974.9,+09.2,76,0137,1645391701,1.382 37,0025,0034,0974.9,+09.2,76,0115,1645392001,1.383 37,0043,0058,0975.0,+09.3,76,0130,1645392301,1.441 37,0025,0034,0974.7,+08.9,78,0136,1645392601,1.501 35,0026,0036,0974.9,+08.8,78,0110,1645392901,1.487 37,0032,0044,0974.8,+08.8,78,0132,1645393201,1.48 35,0030,0042,0974.8,+08.8,78,0130,1645393501,1.469 37,0029,0039,0974.7,+08.8,78,0111,1645393801,1.479 37,0028,0038,0974.9,+08.8,78,0121,1645394101,1.43 99,0028,0038,0974.9,+08.7,79,0116,1645394401,1.438 37,0027,0037,0974.8,+08.8,78,0111,1645395001,1.397 99,0033,0045,0975.0,+09.0,77,0126,1645395601,1.394 37,0025,0034,0975.0,+09.0,77,0142,1645395901,1.579 35,0020,0027,0974.8,+08.9,78,0114,1645396201,1.504 35,0024,0032,0975.0,+08.7,79,0111,1645396501,1.497 37,0024,0032,0974.8,+08.7,80,0126,1645396801,1.492 37,0021,0028,0974.8,+08.8,78,0142,1645397101,1.539 37,0015,0021,0974.9,+08.9,78,0134,1645397401,1.494 37,0018,0024,0974.9,+08.8,78,0116,1645397701,1.45 37,0021,0028,0974.9,+08.5,80,0126,1645398001,1.459 37,0022,0029,0975.0,+08.3,81,0138,1645398901,1.426 99,0022,0029,0975.0,+08.1,82,0127,1645399201,1.409 37,0021,0028,0975.3,+08.0,82,0136,1645399501,1.5 99,0024,0032,0974.7,+08.2,81,0116,1645399801,1.533 37,0024,0032,0975.1,+08.3,81,0130,1645400101,1.522 37,0023,0031,0975.2,+08.1,81,0122,1645400401,1.531 99,0021,0028,0975.0,+08.0,82,0121,1645400701,1.505 37,0023,0031,0975.1,+08.0,81,0119,1645401001,1.485 37,0024,0032,0974.7,+08.2,81,0129,1645401301,1.492 37,0019,0026,0974.9,+07.9,82,0116,1645401601,1.482 37,0019,0026,0974.9,+07.7,82,0124,1645401901,1.485 35,0023,0031,0975.0,+07.6,83,0148,1645402201,1.442 37,0025,0034,0974.5,+07.3,84,0116,1645402501,1.442 40,0029,0039,0974.4,+07.4,83,0127,1645403101,1.521 37,0031,0043,0974.6,+07.5,84,0142,1645404001,1.568 37,0026,0036,0974.6,+07.4,84,0124,1645404301,1.52 37,0027,0037,0974.6,+07.7,83,0142,1645404901,1.507 35,0028,0038,0974.3,+07.7,83,0116,1645405201,1.502 35,0026,0036,0974.2,+07.8,83,0132,1645405501,1.505 37,0024,0032,0974.4,+07.7,83,0134,1645406101,1.469 37,0027,0037,0974.0,+07.5,84,0114,1645406401,1.459 35,0026,0036,0974.4,+07.6,83,0133,1645406701,1.543 35,0045,0060,0974.0,+07.7,83,0116,1645407301,1.578 33,0027,0037,0974.2,+07.6,84,0133,1645407901,1.553 37,0030,0042,0974.0,+07.9,83,0126,1645408201,1.548 37,0029,0039,0974.0,+07.7,83,0136,1645408501,1.527 37,0023,0031,0973.9,+07.5,86,0127,1645409401,1.5 37,0022,0029,0973.5,+07.3,87,0113,1645409701,1.497 37,0022,0029,0974.0,+07.4,87,0121,1645410001,1.485 37,0099,0133,0973.7,+07.5,87,0131,1645410301,1.555 99,0026,0036,0973.5,+07.6,88,0127,1645410901,1.597 37,0027,0037,0973.5,+07.5,88,0130,1645411501,1.585 35,0024,0032,0973.3,+07.4,89,0137,1645411801,1.586 37,0087,0117,0973.4,+07.2,90,0111,1645412101,1.567 35,0032,0044,0973.6,+07.3,89,0134,1645412401,1.55 40,0019,0026,0973.4,+06.8,91,0114,1645412701,1.547 37,0021,0028,0973.9,+07.0,90,0124,1645413001,1.54 37,0025,0034,0973.8,+07.0,90,0126,1645413301,1.524 37,0023,0031,0973.7,+07.0,90,0128,1645413601,1.512 37,0040,0054,0973.7,+06.9,91,0123,1645413901,1.581 37,0023,0031,0973.7,+06.8,90,0139,1645414201,1.66 40,0027,0037,0973.7,+06.7,90,0132,1645414501,1.636 37,0031,0043,0973.6,+06.4,91,0141,1645414801,1.614 37,0023,0031,0973.4,+06.1,92,0118,1645415401,1.599 37,0020,0027,0973.6,+05.9,93,0123,1645415701,1.586 37,0021,0028,0973.5,+05.8,93,0128,1645416001,1.594 37,0020,0027,0973.5,+05.6,93,0114,1645416301,1.581 37,0017,0023,0973.2,+05.3,93,0115,1645416601,1.567 37,0020,0027,0973.1,+05.3,94,0132,1645416901,1.378 35,0017,0023,0973.2,+05.0,94,0150,1645417201,1.365 37,0026,0036,0972.9,+05.1,93,0141,1645417501,1.643 37,0114,0154,0973.1,+05.0,93,0143,1645417801,1.718 35,0019,0026,0972.7,+04.4,93,0126,1645418101,1.656 37,0018,0024,0972.8,+04.2,93,0139,1645418401,1.669 37,0025,0034,0972.8,+04.2,93,0140,1645418701,1.656 37,0023,0031,0972.4,+04.2,94,0132,1645419001,1.64 37,0026,0036,0972.4,+04.1,94,0130,1645419301,1.646 40,0028,0038,0972.7,+03.6,94,0128,1645419601,1.64 37,0022,0029,0972.3,+03.8,94,0119,1645419901,1.615 37,0020,0027,0972.4,+03.2,94,0147,1645420501,1.618 37,0021,0028,0972.3,+03.0,94,0130,1645421101,1.679 37,0028,0038,0972.4,+03.2,94,0139,1645422001,1.708 37,0036,0049,0972.2,+03.4,94,0141,1645422601,1.711 37,0027,0037,0972.3,+03.5,93,0129,1645422901,1.683 37,0026,0036,0972.2,+03.7,93,0141,1645423201,1.676 37,0027,0037,0972.0,+03.8,93,0139,1645423501,1.856 37,0025,0034,0971.8,+04.0,92,0112,1645423801,1.642 37,0032,0044,0972.0,+04.5,91,0135,1645424101,1.656 37,0040,0054,0971.9,+04.9,90,0132,1645424401,1.635 37,0041,0055,0971.8,+05.1,90,0115,1645424701,1.736 99,0043,0058,0972.0,+05.1,91,0136,1645425001,1.78 37,0050,0068,0972.1,+05.3,90,0132,1645425601,1.766 37,0055,0074,0971.7,+06.0,89,0131,1645426201,1.786 37,0045,0060,0971.6,+07.2,86,0126,1645426501,1.72 35,0029,0039,0971.4,+07.5,85,0128,1645426801,1.711 35,0041,0055,0971.4,+07.6,83,0137,1645427101,1.704 35,0038,0052,0971.7,+07.6,84,0107,1645427401,1.71 33,0033,0045,0971.7,+07.6,84,0129,1645427701,1.704 35,0040,0054,0971.7,+07.5,84,0129,1645428001,1.681 35,0043,0058,0971.2,+07.8,83,0133,1645428301,1.749 99,0023,0031,0971.4,+08.4,81,0137,1645428901,1.809 37,0019,0026,0971.1,+09.0,79,0135,1645429501,1.8 37,0027,0037,0970.8,+09.8,77,0126,1645429801,1.785 35,0014,0018,0971.0,+09.8,76,0121,1645430101,1.767 35,0015,0021,0971.0,+10.4,75,0108,1645430401,1.739 35,0015,0021,0970.7,+10.6,73,0126,1645431001,1.718 35,0025,0034,0970.6,+11.1,72,0131,1645431301,1.714 35,0031,0043,0970.1,+11.4,71,0134,1645431601,1.69 33,0019,0026,0970.1,+11.5,70,0142,1645432201,1.832 35,0019,0026,0969.9,+11.4,70,0137,1645432501,1.791 37,0017,0023,0970.0,+12.1,68,0118,1645432801,1.798 37,0016,0022,0969.4,+12.7,67,0120,1645433101,1.791 35,0016,0022,0969.5,+12.8,67,0128,1645433401,1.775 35,0022,0029,0969.3,+13.0,66,0125,1645433701,1.723 35,0015,0021,0969.5,+13.8,64,0133,1645434301,1.714 35,0018,0024,0969.1,+14.0,64,0098,1645434601,1.744 35,0016,0022,0969.1,+14.3,62,0128,1645434901,1.696 35,0014,0018,0968.9,+14.5,61,0144,1645435201,1.691 33,0016,0022,0969.0,+14.6,61,0135,1645435501,1.766 33,0014,0018,0969.0,+15.1,59,0119,1645435801,1.823 35,0015,0021,0968.4,+15.5,56,0101,1645436401,1.78 35,0013,0017,0968.5,+16.1,56,0141,1645436701,1.761 35,0012,0016,0968.3,+16.4,55,0138,1645437001,1.743 99,0008,0011,0967.9,+17.2,53,0120,1645437601,1.738 37,0008,0011,0968.1,+16.9,51,0152,1645437901,1.742 35,0006,0008,0967.7,+17.1,51,0117,1645438201,1.742 37,0007,0010,0967.5,+17.3,50,0123,1645438801,1.701 37,0007,0010,0967.4,+17.5,50,0127,1645439101,1.795 40,0007,0010,0967.2,+17.6,48,0107,1645439701,1.866 33,0006,0008,0966.8,+18.1,46,0133,1645440001,1.818 35,0006,0008,0966.8,+18.4,46,0123,1645440301,1.823 33,0005,0007,0966.5,+17.9,46,0148,1645440601,1.797 33,0006,0008,0966.1,+18.2,45,0125,1645440901,1.813 33,0004,0006,0966.4,+18.5,45,0129,1645441201,1.809 35,0004,0006,0966.2,+18.3,45,0140,1645441501,1.814 35,0007,0010,0966.0,+18.1,45,0128,1645441801,1.771 35,0005,0007,0967.0,+17.6,45,0134,1645442101,1.779 33,0005,0007,0967.0,+17.5,46,0139,1645442401,1.796 35,0005,0007,0966.8,+17.4,46,0152,1645442701,1.855 35,0004,0006,0966.6,+17.6,46,0135,1645443002,2.035 35,0004,0006,0966.5,+17.9,43,0137,1645443301,1.89 35,0004,0006,0965.2,+17.7,44,0138,1645443601,1.888 33,0004,0006,0965.8,+18.4,41,0133,1645443901,1.872 35,0004,0006,0966.1,+18.5,41,0138,1645444201,1.892 99,0003,0005,0966.1,+18.1,42,0123,1645444501,1.869 37,0003,0005,0965.7,+18.2,42,0137,1645444801,1.879 33,0004,0006,0966.0,+18.1,42,0156,1645445101,1.862 33,0006,0008,0965.9,+18.5,41,0142,1645445401,1.842 35,0005,0007,0965.6,+18.3,41,0130,1645445701,1.854 35,0005,0007,0965.5,+18.2,41,0129,1645446301,1.933 35,0005,0007,0965.5,+18.1,41,0151,1645446601,1.954 35,0008,0011,0965.5,+18.6,41,0121,1645446901,1.978 35,0004,0006,0964.6,+18.5,42,0151,1645447201,1.94 35,0003,0005,0965.1,+18.8,39,0137,1645447501,1.924 35,0004,0006,0965.5,+19.0,40,0107,1645447801,1.967 35,0004,0006,0965.4,+18.4,42,0145,1645448101,1.949 40,0005,0007,0965.1,+18.3,42,0113,1645448401,1.95 35,0004,0006,0965.5,+17.9,43,0120,1645448701,1.914 40,0006,0008,0965.4,+17.9,43,0134,1645449001,1.898 35,0005,0007,0965.4,+18.1,43,0129,1645449601,1.903 37,0005,0007,0965.4,+17.6,43,0139,1645449901,1.99 35,0010,0013,0965.3,+17.6,44,0125,1645450202,2.031 35,0006,0008,0965.2,+17.6,44,0127,1645450501,1.999 35,0007,0010,0965.4,+17.5,44,0145,1645450802,2.004 33,0011,0015,0965.2,+17.6,44,0165,1645451102,2.009 35,0005,0007,0965.1,+17.5,44,0117,1645451401,1.971 35,0007,0010,0965.0,+17.6,44,0115,1645451701,1.984 35,0005,0007,0965.0,+17.7,44,0145,1645452301,1.975 35,0005,0007,0965.2,+17.4,44,0161,1645452601,1.946 35,0005,0007,0964.9,+17.4,44,0147,1645452901,1.962 35,0004,0006,0965.0,+17.1,45,0145,1645453201,1.955 35,0010,0013,0965.4,+16.7,48,0105,1645453502,2.027 37,0010,0013,0964.7,+16.6,48,0105,1645453802,2.09 40,0006,0008,0964.6,+16.7,48,0124,1645454102,2.099 35,0006,0008,0964.7,+16.6,48,0127,1645454402,2.084 35,0006,0008,0964.9,+16.4,49,0131,1645454702,2.068 35,0005,0007,0964.8,+16.3,49,0122,1645455002,2.042 35,0009,0012,0964.9,+16.1,50,0123,1645455302,2.043 37,0011,0015,0964.7,+16.0,50,0123,1645455602,2.03 35,0006,0008,0964.8,+16.0,50,0121,1645455902,2.024 35,0009,0012,0964.6,+15.8,51,0140,1645456202,2.017 35,0007,0010,0964.6,+15.8,51,0137,1645456502,2.03 35,0007,0010,0964.6,+15.7,51,0132,1645456801,1.995 37,0007,0010,0964.8,+15.6,51,0134,1645457102,2.087 35,0019,0026,0964.4,+15.5,53,0102,1645457402,2.112 40,0006,0008,0964.7,+15.6,52,0120,1645457702,2.128 99,0010,0013,0964.4,+15.4,52,0154,1645458002,2.106 35,0005,0007,0964.7,+15.2,54,0122,1645458302,2.097 35,0007,0010,0964.5,+15.3,52,0136,1645458602,2.062 37,0007,0010,0964.4,+15.1,53,0156,1645458902,2.047 37,0010,0013,0964.5,+15.0,54,0126,1645459202,2.035 35,0007,0010,0964.4,+15.1,53,0128,1645459502,2.033 35,0007,0010,0964.6,+14.9,54,0112,1645459802,2.015 37,0008,0011,0964.6,+14.8,54,0134,1645460102,2.029 35,0057,0076,0964.3,+14.7,54,0129,1645460401,1.993 37,0015,0021,0964.5,+14.5,55,0126,1645461002,2.13 35,0007,0010,0964.4,+14.3,55,0119,1645461302,2.097 37,0014,0018,0964.5,+14.2,56,0128,1645461602,2.084 37,0008,0011,0964.4,+14.2,56,0146,1645461902,2.064 35,0008,0011,0964.7,+14.2,56,0128,1645462202,2.041 37,0007,0010,0964.2,+13.9,57,0133,1645462502,2.037 37,0008,0011,0964.3,+13.9,56,0136,1645462802,2.028 37,0008,0011,0964.4,+13.9,57,0128,1645463102,2.019 35,0010,0013,0964.2,+13.9,57,0136,1645463402,2.011 40,0009,0012,0964.5,+14.1,56,0114,1645463701,1.987 35,0008,0011,0964.3,+14.0,57,0127,1645464001,1.979 37,0009,0012,0964.3,+13.9,57,0137,1645464302,2.036 35,0009,0012,0964.5,+13.8,58,0130,1645464602,2.101 35,0010,0013,0964.5,+13.3,60,0114,1645465202,2.09 37,0009,0012,0964.5,+13.3,60,0115,1645465502,2.063 35,0012,0016,0964.3,+13.0,61,0156,1645465802,2.043 35,0011,0015,0964.4,+13.2,61,0121,1645466102,2.05 35,0011,0015,0964.3,+13.2,61,0121,1645466402,2.048 35,0012,0016,0964.3,+13.0,62,0147,1645466702,2.064 35,0012,0016,0964.2,+13.0,62,0116,1645467002,2.035 37,0010,0013,0964.3,+13.3,62,0141,1645467301,1.982 40,0010,0013,0964.4,+13.2,61,0124,1645467601,1.971 35,0011,0015,0964.0,+13.3,62,0154,1645467902,2.074 40,0009,0012,0964.0,+13.3,62,0127,1645468202,2.084 37,0008,0011,0964.2,+13.1,63,0138,1645468802,2.084 35,0010,0013,0964.0,+13.3,61,0120,1645469102,2.086 99,0008,0011,0963.9,+13.3,61,0140,1645469702,2.066 35,0009,0012,0964.0,+13.0,62,0122,1645470302,2.021 35,0008,0011,0964.0,+13.1,61,0107,1645470602,2.01 37,0011,0015,0963.9,+12.9,62,0123,1645470902,2.013 37,0009,0012,0963.8,+12.8,62,0125,1645471202,2.003 37,0013,0017,0963.6,+12.8,62,0132,1645471502,2.09 35,0009,0012,0963.9,+12.6,63,0130,1645471802,2.101 37,0011,0015,0963.9,+12.6,63,0139,1645472102,2.089 37,0014,0018,0963.7,+12.4,64,0111,1645472402,2.11 37,0015,0021,0963.7,+12.4,64,0131,1645473002,2.051 37,0011,0015,0963.9,+12.3,64,0132,1645473302,2.071 35,0012,0016,0964.2,+12.3,65,0144,1645473602,2.053 35,0014,0018,0963.6,+12.2,65,0128,1645473902,2.008 37,0011,0015,0964.0,+12.0,66,0128,1645474202,2.003 40,0014,0018,0963.7,+11.8,66,0128,1645474501,1.995 35,0014,0018,0964.1,+11.9,66,0126,1645474801,1.993 35,0015,0021,0963.8,+12.1,66,0142,1645475102,2.061 35,0010,0013,0963.8,+12.2,66,0137,1645475402,2.123 40,0014,0018,0963.9,+12.0,66,0111,1645475702,2.124 35,0011,0015,0963.8,+12.1,66,0146,1645476302,2.082 37,0014,0018,0963.7,+11.7,68,0126,1645476902,2.078 37,0020,0027,0963.9,+11.8,68,0112,1645477202,2.029 40,0010,0013,0964.1,+11.9,67,0131,1645477502,2.044 37,0012,0016,0964.0,+12.0,67,0122,1645477802,2.019 37,0012,0016,0963.8,+12.2,67,0134,1645478102,2.026 37,0011,0015,0963.8,+12.1,67,0124,1645478401,1.995 37,0011,0015,0963.8,+12.1,68,0129,1645478702,2.068 35,0012,0016,0963.7,+12.1,68,0114,1645479302,2.106 37,0014,0018,0963.8,+12.0,68,0126,1645479602,2.09 35,0012,0016,0963.9,+11.6,72,0099,1645479902,2.111 37,0012,0016,0963.9,+11.2,75,0112,1645480202,2.058 35,0011,0015,0963.6,+11.0,76,0124,1645480502,2.057 35,0011,0015,0963.7,+11.0,76,0131,1645481102,2.042 35,0014,0018,0963.5,+10.9,76,0130,1645481402,2.027 37,0013,0017,0963.5,+10.8,77,0126,1645482002,2.004 37,0018,0024,0963.3,+10.5,79,0135,1645482302,2.085 35,0012,0016,0963.2,+10.5,78,0129,1645482602,2.133 35,0017,0023,0963.5,+10.5,77,0152,1645482902,2.129 37,0011,0015,0963.2,+10.8,76,0143,1645483202,2.12 35,0013,0017,0963.1,+10.8,76,0138,1645483502,2.113 35,0015,0021,0963.0,+10.8,76,0113,1645483802,2.078 37,0010,0013,0963.0,+10.7,76,0138,1645484102,2.07 35,0012,0016,0963.2,+10.9,76,0137,1645484402,2.059 37,0011,0015,0963.0,+11.0,75,0139,1645484702,2.046 35,0012,0016,0962.8,+10.9,76,0124,1645485002,2.041 37,0013,0017,0962.8,+10.9,76,0140,1645485302,2.027 35,0013,0017,0962.7,+10.9,76,0121,1645485602,2.009 37,0012,0016,0962.8,+10.7,77,0115,1645485902,2.09 37,0013,0017,0962.7,+10.6,78,0127,1645486202,2.126 35,0014,0018,0962.6,+10.5,78,0141,1645486502,2.134 35,0013,0017,0962.5,+10.3,79,0129,1645486802,2.111 37,0013,0017,0962.7,+10.3,79,0110,1645487102,2.1 37,0015,0021,0962.7,+10.2,80,0124,1645487402,2.079 35,0017,0023,0962.4,+10.1,80,0125,1645487702,2.088 33,0012,0016,0962.9,+10.3,80,0122,1645488302,2.044 37,0016,0022,0962.7,+10.2,81,0105,1645488602,2.05 37,0013,0017,0962.8,+10.2,81,0124,1645488902,2.045 37,0016,0022,0962.6,+10.2,81,0132,1645489502,2.089 37,0019,0026,0962.5,+10.1,81,0129,1645489802,2.135 35,0016,0022,0962.5,+10.1,81,0132,1645490102,2.131 35,0016,0022,0962.5,+10.1,82,0131,1645490402,2.111 35,0016,0022,0962.4,+10.1,82,0128,1645490702,2.113 35,0018,0024,0962.7,+10.2,82,0133,1645491002,2.098 37,0015,0021,0962.2,+10.1,82,0126,1645491302,2.09 37,0018,0024,0962.3,+10.1,83,0124,1645491602,2.086 35,0014,0018,0962.3,+10.1,83,0111,1645491902,2.092 37,0015,0021,0962.2,+10.1,83,0122,1645492202,2.062 37,0018,0024,0962.1,+10.0,84,0113,1645493102,2.121 37,0018,0024,0962.2,+09.9,84,0153,1645493402,2.154 35,0019,0026,0962.3,+09.8,85,0136,1645493702,2.153 35,0022,0029,0962.3,+09.7,85,0118,1645494002,2.152 35,0020,0027,0962.1,+09.6,85,0128,1645494302,2.123 35,0022,0029,0962.2,+09.4,86,0142,1645494602,2.126 37,0019,0026,0962.2,+09.2,87,0103,1645494902,2.111 37,0018,0024,0962.4,+09.4,87,0147,1645495202,2.1 35,0021,0028,0962.1,+09.2,87,0119,1645495502,2.092 33,0018,0024,0962.3,+09.2,87,0130,1645495802,2.066 35,0022,0029,0962.2,+09.5,87,0124,1645496102,2.057 35,0025,0034,0962.3,+09.5,86,0126,1645496702,2.124 37,0017,0023,0962.1,+09.6,86,0134,1645497002,2.175 37,0019,0026,0962.0,+09.4,87,0126,1645497302,2.154 35,0022,0029,0962.3,+09.4,87,0125,1645497902,2.158 35,0018,0024,0962.5,+09.3,87,0158,1645498202,2.138 37,0020,0027,0962.2,+09.3,87,0118,1645498802,2.111 37,0019,0026,0962.3,+09.2,87,0128,1645499102,2.09 37,0019,0026,0962.1,+09.2,88,0128,1645499402,2.09 37,0020,0027,0961.8,+09.1,88,0108,1645499702,2.082 37,0019,0026,0962.3,+08.9,88,0114,1645500002,2.058 37,0018,0024,0962.0,+08.7,89,0148,1645500302,2.138 35,0021,0028,0961.9,+08.4,89,0117,1645500602,2.199 37,0023,0031,0962.0,+08.4,89,0140,1645500902,2.18 35,0018,0024,0961.8,+08.4,89,0118,1645501202,2.181 35,0020,0027,0962.0,+08.8,87,0127,1645501502,2.159 35,0022,0029,0961.8,+08.7,88,0122,1645501802,2.156 37,0024,0032,0961.7,+09.0,87,0107,1645502102,2.144 35,0018,0024,0961.8,+08.7,88,0133,1645502402,2.13 35,0016,0022,0961.7,+08.7,88,0119,1645502702,2.137 37,0025,0034,0961.9,+08.7,88,0124,1645503002,2.115 35,0020,0027,0961.7,+08.5,88,0125,1645503602,2.089 35,0023,0031,0962.0,+08.2,89,0141,1645504202,2.226 37,0023,0031,0961.9,+08.2,89,0130,1645504502,2.214 33,0023,0031,0962.0,+08.3,89,0134,1645504802,2.213 37,0024,0032,0962.1,+08.3,89,0123,1645505102,2.232 37,0022,0029,0962.1,+08.3,89,0110,1645505402,2.171 37,0021,0028,0962.3,+08.3,89,0129,1645505702,2.173 35,0027,0037,0962.3,+08.3,89,0138,1645506002,2.156 35,0023,0031,0962.2,+08.3,89,0121,1645506302,2.131 37,0022,0029,0962.6,+08.3,89,0125,1645506902,2.146 37,0023,0031,0962.1,+08.3,89,0117,1645507202,2.122 37,0030,0042,0962.6,+07.9,89,0125,1645509002,2.203 33,0022,0029,0962.7,+08.0,89,0122,1645509602,2.176 37,0019,0026,0962.3,+07.8,89,0121,1645509902,2.165 37,0017,0023,0962.3,+07.9,90,0152,1645510802,2.188 35,0019,0026,0962.3,+08.4,88,0120,1645512002,2.243 99,0022,0029,0962.1,+08.7,87,0142,1645512302,2.249 35,0019,0026,0962.2,+09.1,86,0129,1645512602,2.237 35,0023,0031,0962.2,+09.3,85,0139,1645512902,2.236 37,0021,0028,0962.5,+09.8,84,0129,1645513502,2.194 37,0029,0039,0962.2,+09.9,83,0113,1645513802,2.178 37,0020,0027,0962.2,+09.9,83,0120,1645514102,2.168 37,0020,0027,0962.3,+10.1,83,0128,1645514402,2.188 35,0037,0050,0961.8,+10.4,81,0126,1645515002,2.292 35,0038,0052,0962.0,+10.6,80,0113,1645515302,2.302 35,0026,0036,0961.8,+10.9,80,0116,1645515602,2.284 35,0021,0028,0961.8,+11.3,78,0139,1645515902,2.247 35,0022,0029,0961.6,+12.3,74,0123,1645516502,2.235 35,0015,0021,0961.7,+12.3,73,0124,1645517102,2.196 35,0017,0023,0962.1,+12.1,73,0122,1645517402,2.198 35,0024,0032,0961.8,+12.4,70,0122,1645518002,2.149 37,0015,0021,0961.8,+12.7,71,0125,1645518302,2.231 35,0018,0024,0961.6,+13.0,70,0126,1645518902,2.272 35,0015,0021,0961.9,+13.5,67,0156,1645519502,2.248 35,0013,0017,0961.6,+14.1,65,0130,1645519802,2.251 33,0013,0017,0961.4,+14.3,64,0112,1645520102,2.225 35,0013,0017,0961.3,+14.8,61,0139,1645520702,2.179 35,0013,0017,0961.1,+15.1,61,0141,1645521002,2.196 35,0012,0016,0960.9,+15.0,60,0138,1645521302,2.171 35,0012,0016,0961.3,+15.0,60,0130,1645521902,2.226 33,0014,0018,0961.9,+15.4,57,0132,1645522202,2.289 35,0013,0017,0961.7,+14.4,59,0103,1645522502,2.278 37,0019,0026,0961.9,+14.2,59,0141,1645522802,2.228 35,0020,0027,0962.1,+14.3,60,0131,1645523102,2.22 35,0017,0023,0961.9,+14.3,60,0118,1645523402,2.237 35,0018,0024,0961.7,+14.2,60,0120,1645523702,2.222 35,0018,0024,0962.0,+14.3,61,0156,1645524002,2.176 33,0017,0023,0962.0,+14.2,62,0117,1645524302,2.184 35,0011,0015,0962.2,+13.8,62,0131,1645524902,2.155 35,0008,0011,0962.0,+13.8,62,0134,1645525202,2.154 35,0009,0012,0961.7,+13.4,63,0125,1645525502,2.209 35,0009,0012,0961.8,+13.4,63,0124,1645525802,2.275 37,0009,0012,0961.8,+12.6,64,0133,1645526102,2.238 35,0015,0021,0961.9,+12.6,64,0134,1645526402,2.216 30,0007,0010,0962.4,+11.9,63,0123,1645527002,2.226 35,0006,0008,0961.9,+11.6,63,0150,1645527302,2.189 35,0007,0010,0962.4,+11.1,63,0146,1645527602,2.191 35,0005,0007,0962.7,+10.8,63,0127,1645527902,2.17 35,0003,0005,0963.0,+10.2,62,0143,1645528502,2.166 37,0006,0008,0963.1,+10.1,63,0127,1645528802,2.172 33,0003,0005,0962.9,+09.9,63,0132,1645529402,2.254 35,0005,0007,0963.3,+10.5,62,0118,1645529702,2.249 35,0002,0003,0963.0,+10.1,62,0127,1645530002,2.255 35,0003,0005,0963.1,+10.3,62,0142,1645530302,2.239 33,0002,0003,0963.2,+10.4,61,0120,1645530602,2.241 35,0004,0006,0963.1,+10.3,61,0108,1645530902,2.187 35,0006,0008,0962.2,+11.0,59,0134,1645531202,2.227 35,0002,0003,0962.5,+11.6,59,0152,1645531502,2.205 33,0003,0005,0962.7,+11.9,58,0121,1645531802,2.153 35,0002,0003,0963.2,+11.0,59,0145,1645532102,2.152 35,0003,0005,0963.2,+10.5,60,0116,1645532402,2.157 33,0006,0008,0963.1,+10.7,59,0120,1645532702,2.231 35,0007,0010,0963.4,+10.2,61,0155,1645533002,2.275 42,0003,0005,0963.8,+09.7,62,0141,1645533302,2.298 40,0004,0006,0963.9,+09.7,63,0142,1645533602,2.231 35,0001,0002,0963.8,+09.2,64,0132,1645533902,2.262 35,0003,0005,0964.0,+09.1,65,0112,1645534202,2.203 99,0003,0005,0963.9,+08.6,66,0143,1645534502,2.231 35,0002,0003,0964.3,+08.4,66,0148,1645534802,2.213 35,0004,0006,0964.0,+08.1,65,0123,1645535402,2.188 35,0004,0006,0964.2,+07.8,65,0107,1645535702,2.2 99,0004,0006,0964.3,+07.9,66,0124,1645536302,2.233 35,0006,0008,0964.6,+07.9,66,0152,1645536602,2.28 35,0005,0007,0964.7,+07.9,66,0136,1645536902,2.253 37,0004,0006,0964.7,+07.8,66,0126,1645537202,2.248 35,0007,0010,0965.0,+07.8,67,0122,1645537802,2.241 37,0003,0005,0965.0,+07.5,68,0139,1645538102,2.228 35,0003,0005,0965.7,+07.2,69,0140,1645538402,2.261 37,0006,0008,0965.6,+07.2,70,0116,1645538702,2.209 37,0004,0006,0965.6,+07.0,71,0141,1645539002,2.2 35,0006,0008,0965.5,+06.5,74,0124,1645539302,2.195 37,0004,0006,0965.7,+06.3,74,0118,1645539602,2.215 35,0003,0005,0965.9,+06.2,74,0122,1645539902,2.287 35,0004,0006,0965.6,+06.1,75,0152,1645540202,2.334 35,0004,0006,0966.0,+05.8,74,0142,1645540502,2.338 35,0002,0003,0966.3,+05.8,75,0144,1645540802,2.312 37,0004,0006,0966.3,+05.8,76,0115,1645541102,2.296 99,0003,0005,0966.3,+05.8,76,0128,1645541402,2.272 37,0005,0007,0966.1,+05.7,76,0134,1645541702,2.271 35,0004,0006,0966.4,+05.6,76,0138,1645542002,2.27 35,0005,0007,0966.4,+05.5,77,0121,1645542302,2.295 37,0005,0007,0966.4,+05.3,78,0131,1645542602,2.279 37,0004,0006,0966.7,+05.2,79,0125,1645542902,2.296 37,0003,0005,0966.5,+05.2,79,0145,1645543502,2.349 37,0004,0006,0966.8,+05.2,79,0145,1645543802,2.388 99,0006,0008,0967.2,+05.1,78,0147,1645544402,2.362 35,0006,0008,0967.1,+05.1,80,0141,1645544702,2.35 35,0006,0008,0967.4,+04.9,80,0158,1645545302,2.32 37,0005,0007,0967.1,+05.0,80,0153,1645545602,2.307 35,0006,0008,0967.2,+05.0,80,0136,1645545902,2.292 35,0009,0012,0967.4,+05.0,81,0120,1645546202,2.334 37,0005,0007,0967.5,+04.9,84,0137,1645546802,2.286 30,0007,0010,0967.7,+04.7,84,0128,1645547102,2.373 35,0005,0007,0967.8,+04.5,85,0119,1645548002,2.41 35,0007,0010,0968.2,+04.5,85,0148,1645548602,2.366 37,0006,0008,0968.7,+04.4,85,0152,1645550102,2.34 37,0004,0006,0969.0,+04.5,83,0124,1645551002,2.446 40,0008,0011,0969.0,+04.6,83,0133,1645551602,2.418 37,0009,0012,0969.3,+04.6,83,0135,1645552502,2.391 37,0009,0012,0968.9,+04.6,84,0122,1645553102,2.411 37,0013,0017,0969.1,+04.5,84,0136,1645553402,2.367 37,0022,0029,0969.2,+04.5,85,0125,1645553702,2.381 37,0010,0013,0969.4,+04.4,85,0125,1645554602,2.469 37,0011,0015,0969.4,+04.4,86,0125,1645556102,2.436 37,0014,0018,0969.6,+04.3,86,0120,1645556402,2.428 35,0013,0017,0969.7,+04.4,85,0128,1645557002,2.399 37,0018,0024,0970.2,+04.4,85,0128,1645557302,2.397 33,0022,0029,0970.3,+04.4,85,0135,1645557602,2.402 37,0015,0021,0970.3,+04.4,84,0133,1645557902,2.489 37,0017,0023,0970.6,+04.4,86,0129,1645558202,2.538 37,0015,0021,0970.3,+04.5,84,0121,1645558502,2.53 37,0019,0026,0970.4,+04.5,86,0122,1645558802,2.527 37,0014,0018,0970.4,+04.5,84,0125,1645559102,2.502 37,0014,0018,0970.4,+04.5,84,0121,1645559402,2.501 33,0013,0017,0970.4,+04.5,84,0139,1645560002,2.471 37,0015,0021,0970.6,+04.5,85,0139,1645560302,2.476 37,0016,0022,0970.7,+04.6,84,0137,1645560602,2.443 37,0021,0028,0970.8,+04.6,85,0132,1645560902,2.271 33,0016,0022,0970.5,+04.6,85,0133,1645561202,2.428 37,0016,0022,0970.8,+04.5,85,0128,1645561502,2.531 42,0015,0021,0971.0,+04.5,85,0134,1645561802,2.585 37,0018,0024,0971.2,+04.5,87,0132,1645562102,2.394 33,0016,0022,0971.0,+04.4,86,0132,1645562402,2.364 33,0015,0021,0971.0,+04.4,87,0127,1645562702,2.361 33,0016,0022,0970.9,+04.3,87,0127,1645563002,2.345 35,0015,0021,0971.1,+04.3,87,0138,1645563302,2.336 37,0016,0022,0971.1,+04.3,88,0137,1645563602,2.334 35,0017,0023,0971.1,+04.3,88,0139,1645563902,2.31 37,0017,0023,0971.1,+04.3,87,0104,1645564202,2.316 35,0018,0024,0971.0,+04.3,88,0146,1645564502,2.288 37,0015,0021,0971.1,+04.4,86,0138,1645564802,2.3 37,0016,0022,0971.1,+04.3,87,0150,1645565102,2.573 35,0016,0022,0971.1,+04.3,87,0137,1645565402,2.411 37,0017,0023,0971.2,+04.4,86,0130,1645565702,2.601 37,0016,0022,0971.1,+04.4,86,0133,1645566002,2.604 37,0015,0021,0971.4,+04.4,87,0149,1645566302,2.386 37,0015,0021,0971.2,+04.4,86,0119,1645566902,2.564 37,0016,0022,0971.4,+04.4,85,0122,1645567502,2.358 35,0016,0022,0971.8,+04.4,85,0132,1645568402,2.526 35,0016,0022,0971.9,+04.4,85,0122,1645568702,2.603 37,0017,0023,0972.0,+04.4,85,0148,1645569302,2.46 33,0015,0021,0972.1,+04.4,84,0126,1645569902,2.627 30,0015,0021,0971.8,+04.5,85,0120,1645570202,2.614 30,0016,0022,0971.8,+04.4,86,0124,1645570502,2.607 30,0016,0022,0971.8,+04.4,85,0133,1645570802,2.594 37,0016,0022,0972.0,+04.5,85,0115,1645571702,2.56 40,0017,0023,0972.1,+04.5,85,0125,1645572002,2.57 37,0019,0026,0972.0,+04.5,85,0135,1645572302,2.636 37,0017,0023,0972.2,+04.6,83,0146,1645572902,2.675 37,0017,0023,0972.3,+04.6,84,0143,1645573202,2.658 35,0015,0021,0972.2,+04.7,83,0143,1645573502,2.656 37,0017,0023,0972.2,+04.7,83,0143,1645573802,2.651 37,0018,0024,0972.3,+04.6,84,0159,1645574102,2.641 37,0017,0023,0972.6,+04.8,83,0132,1645575302,2.617 33,0017,0023,0972.6,+04.8,82,0146,1645575602,2.412 37,0018,0024,0972.2,+04.8,82,0124,1645575902,2.687 35,0017,0023,0972.3,+04.9,81,0131,1645576202,2.733 35,0016,0022,0972.2,+04.9,81,0127,1645576502,2.718 37,0015,0021,0972.3,+04.9,81,0143,1645576802,2.719 35,0016,0022,0972.2,+04.8,82,0132,1645577102,2.703 30,0018,0024,0972.3,+04.9,81,0112,1645577402,2.696 35,0017,0023,0972.4,+04.9,81,0118,1645577702,2.69 35,0017,0023,0972.3,+05.0,80,0122,1645578002,2.688 99,0018,0024,0972.3,+05.0,80,0130,1645578302,2.475 35,0018,0024,0972.5,+05.0,80,0109,1645578602,2.657 35,0016,0022,0972.4,+05.0,79,0117,1645578902,2.68 35,0018,0024,0972.4,+05.0,78,0125,1645579202,2.637 28,0016,0022,0972.3,+04.9,80,0113,1645579502,2.724 35,0018,0024,0972.4,+05.0,78,0142,1645579802,2.773 35,0015,0021,0972.4,+05.0,78,0128,1645580102,2.758 30,0018,0024,0972.4,+05.0,79,0134,1645580402,2.754 37,0018,0024,0972.3,+05.0,79,0125,1645580702,2.751 35,0018,0024,0972.4,+05.0,78,0150,1645581002,2.722 37,0017,0023,0972.6,+05.0,78,0110,1645581302,2.722 37,0019,0026,0972.6,+05.0,77,0122,1645581602,2.709 35,0018,0024,0972.5,+05.0,78,0135,1645581902,2.704 35,0017,0023,0972.5,+05.0,78,0134,1645582202,2.697 37,0022,0029,0972.6,+05.0,77,0133,1645582502,2.687 35,0016,0022,0972.5,+05.1,77,0121,1645582802,2.677 33,0016,0022,0972.7,+05.1,77,0127,1645583102,2.759 35,0016,0022,0972.8,+05.2,75,0097,1645583702,2.797 40,0017,0023,0972.8,+05.2,75,0114,1645584002,2.792 37,0018,0024,0973.1,+05.1,76,0123,1645584602,2.765 35,0016,0022,0973.2,+05.2,75,0114,1645584902,2.766 33,0013,0017,0973.2,+05.0,76,0125,1645586102,2.731 35,0016,0022,0973.4,+05.1,76,0132,1645586402,2.709 99,0017,0023,0973.4,+05.0,76,0130,1645586702,2.781 35,0017,0023,0973.2,+05.0,75,0134,1645587002,2.837 37,0016,0022,0973.0,+05.0,75,0136,1645587602,2.827 35,0015,0021,0973.4,+04.9,76,0128,1645588202,2.805 37,0013,0017,0973.3,+05.1,74,0112,1645588502,2.788 35,0026,0036,0973.5,+05.1,73,0133,1645589402,2.771 37,0015,0021,0973.8,+05.2,73,0130,1645590002,2.759 35,0020,0027,0973.9,+04.9,75,0127,1645590302,2.83 37,0015,0021,0973.9,+05.1,73,0128,1645591202,2.878 37,0014,0018,0974.0,+05.2,73,0148,1645591502,2.883 37,0015,0021,0974.0,+05.4,72,0121,1645591802,2.855 33,0015,0021,0974.3,+05.5,71,0111,1645592102,2.832 99,0015,0021,0974.5,+05.6,71,0130,1645592402,2.832 35,0014,0018,0974.4,+05.7,70,0121,1645592702,2.82 35,0015,0021,0974.6,+05.8,70,0128,1645593002,2.815 33,0017,0023,0974.6,+05.7,71,0139,1645593302,2.821 37,0014,0018,0974.8,+05.7,71,0124,1645593602,2.796 37,0013,0017,0974.8,+05.7,71,0108,1645593902,2.893 33,0014,0018,0974.9,+05.9,69,0133,1645594202,2.956 37,0016,0022,0974.7,+05.9,70,0129,1645594502,2.719 37,0019,0026,0974.7,+05.9,70,0131,1645594802,2.899 40,0015,0021,0975.1,+05.9,71,0105,1645595102,2.905 37,0012,0016,0975.1,+05.9,70,0128,1645595402,2.888 30,0012,0016,0975.0,+06.0,69,0138,1645596002,2.898 37,0020,0027,0975.1,+06.2,68,0126,1645596302,2.887 37,0014,0018,0975.5,+06.1,69,0120,1645596602,2.852 37,0011,0015,0975.5,+06.1,69,0124,1645596902,2.843 37,0015,0021,0975.6,+06.1,69,0153,1645597202,2.824 30,0014,0018,0975.7,+06.1,69,0124,1645597502,2.939 37,0013,0017,0975.6,+06.1,69,0114,1645597802,2.955 37,0012,0016,0975.7,+06.2,67,0127,1645598102,2.945 37,0014,0018,0975.5,+06.1,68,0117,1645598402,2.946 37,0012,0016,0975.8,+06.1,68,0131,1645598702,2.929 40,0014,0018,0976.0,+06.2,68,0147,1645599302,2.896 37,0013,0017,0976.5,+06.2,68,0131,1645599602,2.905 37,0011,0015,0976.3,+06.2,68,0133,1645600202,2.886 40,0011,0015,0976.1,+06.2,68,0127,1645600502,2.882 40,0015,0021,0976.3,+06.3,68,0105,1645600802,2.87 35,0013,0017,0976.1,+06.3,68,0140,1645601102,2.951 40,0011,0015,0976.3,+06.2,68,0129,1645601402,2.985 33,0013,0017,0976.1,+06.4,68,0128,1645601702,2.985 99,0016,0022,0975.8,+06.5,68,0156,1645602002,2.993 37,0011,0015,0975.9,+06.6,67,0138,1645602302,2.962 30,0015,0021,0976.0,+06.6,68,0121,1645602602,2.97 37,0013,0017,0975.8,+06.5,68,0116,1645602902,2.965 37,0017,0023,0975.9,+06.6,68,0118,1645603802,2.948 37,0010,0013,0976.0,+07.0,67,0129,1645604102,2.894 30,0013,0017,0975.8,+07.5,66,0130,1645604402,2.896 33,0010,0013,0975.2,+08.0,63,0117,1645604702,2.976 35,0012,0016,0975.8,+08.5,63,0124,1645605003,3.004 37,0010,0013,0975.8,+07.9,64,0132,1645605303,3.022 37,0049,0066,0975.8,+08.2,64,0133,1645605902,2.982 37,0020,0027,0976.0,+08.1,63,0128,1645606202,2.97 30,0018,0024,0976.2,+08.1,63,0123,1645606502,2.969 37,0014,0018,0976.2,+08.5,62,0134,1645607102,2.936 37,0011,0015,0976.1,+08.5,61,0159,1645607402,2.955 37,0014,0018,0975.8,+08.6,61,0131,1645607702,2.908 99,0012,0016,0975.5,+08.5,61,0130,1645608002,2.906 37,0010,0013,0975.9,+08.6,61,0110,1645608303,3.016 37,0009,0012,0975.8,+08.8,60,0152,1645608603,3.04 40,0009,0012,0976.1,+08.8,60,0145,1645608903,3.029 37,0016,0022,0976.1,+09.1,60,0128,1645609503,3.003 30,0008,0011,0976.0,+08.7,59,0136,1645609802,2.982 40,0009,0012,0976.3,+09.0,58,0128,1645610102,2.968 30,0009,0012,0976.3,+09.3,59,0137,1645610702,2.937 40,0008,0011,0976.5,+09.0,59,0128,1645611302,2.955 37,0011,0015,0976.2,+09.2,59,0144,1645611602,2.914 40,0009,0012,0976.1,+09.0,60,0120,1645611902,2.986 37,0008,0011,0975.9,+09.3,58,0118,1645612203,3.032 37,0007,0010,0975.7,+09.4,59,0121,1645612503,3.055 37,0012,0016,0975.4,+09.8,57,0105,1645613103,3.011 99,0012,0016,0975.7,+11.2,55,0105,1645613402,2.997 37,0012,0016,0975.5,+10.3,56,0131,1645613703,3.01 37,0007,0010,0974.9,+10.7,56,0110,1645614302,2.962 37,0008,0011,0976.1,+11.0,56,0149,1645614602,2.954 37,0008,0011,0976.1,+10.7,56,0142,1645614902,2.947 99,0010,0013,0976.2,+10.4,57,0130,1645615202,2.945 35,0008,0011,0975.7,+10.1,57,0120,1645615503,3.026 35,0011,0015,0976.0,+10.6,56,0125,1645615803,3.074 30,0010,0013,0975.7,+10.7,55,0113,1645616103,3.048 33,0007,0010,0976.0,+10.7,53,0132,1645616403,3.045 37,0007,0010,0976.0,+10.5,54,0145,1645616703,3.058 37,0006,0008,0975.9,+10.5,53,0121,1645617003,3.012 37,0008,0011,0976.0,+10.9,53,0138,1645617302,2.991 35,0010,0013,0976.1,+11.1,53,0122,1645617603,3.021 99,0005,0007,0975.1,+10.8,52,0122,1645617902,2.989 37,0007,0010,0975.5,+11.4,50,0134,1645618202,2.982 35,0007,0010,0975.4,+11.7,50,0126,1645618502,2.964 33,0006,0008,0976.0,+11.6,49,0118,1645618802,2.946 33,0007,0010,0975.6,+11.4,49,0130,1645619103,3.022 35,0009,0012,0976.4,+10.8,51,0139,1645619403,3.058 37,0008,0011,0975.0,+11.1,49,0119,1645619703,3.091 37,0006,0008,0976.3,+11.7,49,0142,1645620003,3.037 35,0007,0010,0975.7,+11.4,49,0120,1645620303,3.05 37,0008,0011,0976.0,+11.5,48,0126,1645620603,3.043 37,0009,0012,0975.3,+11.0,48,0122,1645621203,3.003 33,0008,0011,0976.3,+11.0,49,0122,1645621502,2.975 35,0010,0013,0976.3,+10.6,49,0116,1645621802,2.958 37,0011,0015,0976.8,+10.5,49,0150,1645622102,2.983 33,0008,0011,0976.4,+10.3,50,0121,1645622402,2.928 37,0010,0013,0976.1,+10.6,49,0152,1645623003,3.062 37,0012,0016,0976.2,+11.0,48,0121,1645623303,3.062 35,0006,0008,0976.0,+10.9,47,0135,1645623603,3.047 35,0013,0017,0976.0,+10.9,48,0127,1645623903,3.042 30,0008,0011,0975.9,+10.6,48,0118,1645624203,3.001 35,0008,0011,0976.3,+10.7,47,0113,1645624503,3.016 35,0018,0024,0976.8,+10.7,47,0120,1645624803,3.018 35,0010,0013,0976.5,+10.9,47,0124,1645625103,3.01 35,0008,0011,0976.6,+10.7,48,0133,1645625403,3.003 35,0004,0006,0976.7,+10.4,48,0120,1645625702,2.952 37,0011,0015,0977.2,+10.1,48,0113,1645626303,3.036 35,0005,0007,0977.3,+10.2,48,0129,1645626603,3.054 37,0007,0010,0977.0,+10.0,48,0128,1645626903,3.057 37,0008,0011,0977.1,+09.7,47,0106,1645627503,3.027 35,0006,0008,0977.2,+09.7,47,0121,1645627803,3.005 37,0009,0012,0977.6,+09.5,48,0136,1645628103,3.01 37,0005,0007,0977.5,+09.5,48,0109,1645628403,3.033 35,0011,0015,0977.5,+09.3,49,0138,1645628702,2.993 33,0008,0011,0977.7,+09.2,49,0133,1645629302,2.992 37,0010,0013,0977.8,+09.2,49,0138,1645629602,2.945 33,0011,0015,0977.6,+09.1,49,0127,1645630203,3.096 37,0007,0010,0977.9,+08.9,49,0119,1645630503,3.072 33,0005,0007,0977.7,+08.9,49,0126,1645630803,3.063 35,0007,0010,0977.8,+08.8,49,0113,1645631103,3.061 35,0008,0011,0978.3,+08.7,50,0127,1645631403,3.071 35,0008,0011,0978.2,+08.7,50,0118,1645631703,3.056 99,0011,0015,0978.5,+08.5,51,0132,1645632603,3.02 37,0010,0013,0978.3,+08.5,51,0125,1645632903,3.001 37,0007,0010,0978.8,+08.3,52,0145,1645633202,2.982 37,0008,0011,0978.5,+08.2,52,0108,1645633503,3.048 35,0030,0042,0978.6,+08.1,52,0130,1645633803,3.109 99,0013,0017,0979.1,+08.0,52,0125,1645634103,3.117 37,0005,0007,0979.0,+08.0,50,0136,1645634403,3.084 37,0007,0010,0978.9,+08.0,47,0147,1645635003,3.068 37,0007,0010,0978.9,+07.9,46,0117,1645635303,3.09 35,0008,0011,0979.3,+07.7,46,0118,1645635603,3.055 37,0018,0024,0979.0,+07.5,47,0129,1645635903,3.065 35,0005,0007,0979.0,+07.4,47,0117,1645636203,3.032 35,0013,0017,0979.0,+07.3,47,0120,1645636503,3.028 37,0009,0012,0979.2,+07.2,46,0113,1645636803,3.01 37,0009,0012,0979.2,+07.1,46,0133,1645637103,3.089 99,0012,0016,0979.5,+06.9,48,0123,1645637403,3.149 35,0005,0007,0979.3,+06.6,47,0112,1645637703,3.157 37,0008,0011,0979.3,+06.4,48,0119,1645638003,3.125 37,0010,0013,0979.2,+06.0,50,0126,1645638303,3.137 37,0009,0012,0979.4,+06.0,49,0115,1645638903,3.114 35,0011,0015,0979.3,+05.9,49,0117,1645639203,3.069 33,0009,0012,0979.6,+05.8,50,0129,1645639503,3.072 37,0006,0008,0979.8,+05.9,50,0140,1645639803,3.053 37,0008,0011,0979.9,+05.6,51,0120,1645640103,3.072 37,0013,0017,0979.5,+05.5,52,0100,1645640403,3.077 37,0006,0008,0980.0,+05.7,50,0115,1645640703,3.122 37,0007,0010,0979.9,+05.6,51,0120,1645641003,3.186 37,0006,0008,0979.9,+05.5,52,0125,1645641303,3.155 35,0008,0011,0979.8,+05.6,52,0120,1645641603,3.165 37,0011,0015,0979.9,+05.2,53,0151,1645642503,3.149 37,0012,0016,0980.0,+05.2,54,0119,1645642803,3.119 35,0011,0015,0980.0,+05.5,54,0132,1645643103,3.134 37,0015,0021,0980.2,+05.8,53,0140,1645643403,3.102 37,0011,0015,0980.2,+06.2,51,0111,1645643703,3.113 37,0007,0010,0980.2,+06.4,52,0113,1645644003,3.083 37,0006,0008,0980.3,+06.5,52,0120,1645644303,3.164 99,0007,0010,0980.4,+06.5,51,0123,1645644603,3.223 37,0006,0008,0980.2,+06.5,52,0128,1645644903,3.195 99,0009,0012,0980.3,+06.5,52,0137,1645645203,3.19 37,0010,0013,0980.8,+06.6,52,0128,1645645503,3.179 35,0010,0013,0980.6,+06.6,52,0105,1645645803,3.178 37,0011,0015,0980.4,+06.5,53,0135,1645646103,3.173 35,0008,0011,0980.3,+06.5,53,0143,1645646403,3.149 37,0010,0013,0980.4,+06.4,54,0119,1645647003,3.144 37,0014,0018,0980.6,+06.2,55,0112,1645647603,3.154 35,0010,0013,0980.5,+06.4,54,0130,1645647903,3.207 35,0009,0012,0980.2,+06.3,55,0123,1645648203,3.243 35,0009,0012,0980.5,+06.3,55,0125,1645648503,3.238 99,0008,0011,0980.7,+06.2,55,0104,1645649103,3.245 35,0011,0015,0980.8,+06.3,56,0126,1645649403,3.222 30,0006,0008,0980.7,+06.3,56,0122,1645649703,3.207 35,0008,0011,0980.6,+06.4,56,0117,1645650003,3.2 37,0008,0011,0980.5,+06.5,56,0121,1645650303,3.192 35,0007,0010,0980.7,+06.6,55,0111,1645650603,3.187 37,0009,0012,0980.5,+06.5,56,0123,1645651203,3.152 35,0013,0017,0980.4,+06.4,57,0120,1645651503,3.227 99,0014,0018,0980.8,+06.8,54,0122,1645651803,3.285 37,0008,0011,0980.4,+06.9,54,0126,1645652103,3.275 37,0020,0027,0980.7,+06.8,54,0126,1645652403,3.266 35,0009,0012,0980.4,+06.9,54,0136,1645652703,3.244 37,0008,0011,0980.8,+06.6,55,0134,1645653003,3.242 35,0008,0011,0980.3,+06.5,55,0124,1645653303,3.239 37,0015,0021,0980.2,+06.5,55,0127,1645653903,3.222 37,0010,0013,0980.3,+06.3,56,0104,1645654203,3.215 37,0008,0011,0980.2,+06.4,55,0117,1645654503,3.245 35,0008,0011,0980.0,+06.0,57,0138,1645654803,3.193 35,0009,0012,0980.4,+06.1,56,0123,1645655103,3.264 37,0008,0011,0979.9,+05.9,57,0126,1645655403,3.314 33,0009,0012,0979.9,+05.9,57,0126,1645655703,3.309 37,0011,0015,0980.1,+05.9,57,0139,1645656003,3.3 35,0011,0015,0979.9,+05.5,58,0109,1645656303,3.287 35,0009,0012,0980.2,+05.0,60,0125,1645656903,3.282 35,0008,0011,0980.2,+05.7,57,0109,1645657503,3.255 35,0008,0011,0980.1,+05.3,59,0131,1645657803,3.241 99,0009,0012,0979.8,+05.1,60,0134,1645658103,3.236 35,0011,0015,0980.2,+05.7,58,0136,1645658403,3.232 37,0010,0013,0979.9,+05.6,58,0110,1645658703,3.31 35,0009,0012,0979.8,+05.5,59,0137,1645659003,3.358 99,0013,0017,0979.8,+05.4,58,0138,1645659303,3.359 35,0010,0013,0979.9,+05.1,58,0113,1645659903,3.331 35,0011,0015,0980.0,+05.6,55,0127,1645660203,3.318 37,0013,0017,0979.8,+05.3,57,0109,1645660503,3.313 37,0016,0022,0979.9,+04.9,59,0128,1645661103,3.295 35,0015,0021,0979.8,+05.6,55,0111,1645661403,3.279 35,0008,0011,0979.9,+05.6,56,0103,1645661703,3.276 35,0009,0012,0979.5,+05.4,57,0121,1645662003,3.277 35,0008,0011,0979.7,+05.2,57,0113,1645662303,3.345 35,0010,0013,0979.5,+04.3,60,0122,1645662903,3.398 37,0012,0016,0979.3,+03.9,62,0122,1645663203,3.385 37,0010,0013,0979.5,+04.4,60,0117,1645663503,3.372 37,0013,0017,0979.5,+04.1,61,0118,1645663803,3.36 35,0014,0018,0979.2,+03.7,62,0132,1645664103,3.35 37,0014,0018,0979.0,+03.5,63,0140,1645664403,3.347 37,0014,0018,0979.1,+03.5,62,0115,1645664703,3.336 35,0014,0018,0978.9,+03.4,62,0129,1645665003,3.333 37,0019,0026,0979.2,+03.7,62,0119,1645665303,3.321 99,0021,0028,0979.1,+02.7,66,0134,1645665603,3.309 37,0034,0047,0979.0,+02.0,69,0144,1645666203,3.451 37,0011,0015,0979.2,+03.1,63,0123,1645666503,3.445 35,0010,0013,0979.2,+03.0,64,0116,1645666803,3.434 37,0013,0017,0978.9,+03.1,65,0138,1645667103,3.429 40,0010,0013,0978.7,+02.9,65,0113,1645667403,3.417 33,0011,0015,0979.1,+03.1,63,0118,1645667703,3.408 35,0011,0015,0978.7,+02.8,64,0113,1645668003,3.394 37,0018,0024,0978.9,+03.1,63,0129,1645668303,3.398 37,0008,0011,0978.9,+03.6,61,0118,1645668603,3.383 37,0010,0013,0978.8,+03.2,63,0116,1645668903,3.375 37,0009,0012,0978.8,+03.3,61,0125,1645669203,3.377 37,0006,0008,0978.7,+03.6,60,0130,1645669503,3.44 37,0006,0008,0978.9,+03.6,61,0131,1645669803,3.501 37,0008,0011,0978.7,+03.7,61,0133,1645670103,3.485 37,0008,0011,0979.0,+03.4,62,0143,1645670403,3.473 35,0012,0016,0979.1,+03.9,60,0129,1645671003,3.461 37,0009,0012,0979.1,+03.9,60,0120,1645671303,3.443 35,0008,0011,0979.4,+04.0,60,0112,1645671603,3.441 35,0008,0011,0979.1,+04.0,60,0102,1645671903,3.447 37,0006,0008,0979.0,+03.7,61,0115,1645672203,3.426 37,0009,0012,0979.3,+03.9,61,0131,1645672503,3.422 37,0007,0010,0979.2,+03.9,60,0129,1645672803,3.406 35,0008,0011,0979.3,+03.9,60,0120,1645673103,3.492 37,0014,0018,0979.4,+03.7,62,0128,1645673403,3.544 35,0010,0013,0979.6,+03.6,62,0114,1645674003,3.536 37,0023,0031,0979.3,+03.5,63,0122,1645674303,3.519 35,0013,0017,0979.6,+03.7,62,0119,1645674603,3.498 37,0016,0022,0979.8,+03.8,62,0116,1645674903,3.513 37,0015,0021,0979.6,+03.8,62,0121,1645675203,3.486 99,0013,0017,0979.5,+03.7,62,0131,1645675503,3.486 37,0015,0021,0979.4,+03.8,63,0151,1645675803,3.474 35,0013,0017,0979.7,+04.1,62,0128,1645676103,3.473 37,0010,0013,0979.6,+04.2,61,0150,1645676703,3.534 37,0012,0016,0979.7,+04.1,61,0122,1645677003,3.595 37,0014,0018,0979.6,+04.0,62,0132,1645677303,3.601 35,0007,0010,0980.0,+03.7,62,0130,1645677903,3.571 37,0007,0010,0980.0,+03.5,63,0145,1645678203,3.558 35,0006,0008,0979.8,+03.4,63,0128,1645678503,3.545 37,0010,0013,0979.9,+03.3,64,0119,1645678803,3.533 37,0005,0007,0979.9,+03.5,63,0113,1645679103,3.564 37,0008,0011,0980.1,+03.4,63,0115,1645679403,3.561 37,0007,0010,0980.0,+03.4,63,0123,1645679703,3.507 37,0009,0012,0980.0,+03.4,63,0130,1645680003,3.508 37,0009,0012,0980.3,+03.3,63,0129,1645680303,3.611 37,0012,0016,0980.2,+03.2,63,0125,1645680603,3.649 37,0009,0012,0980.3,+03.1,64,0126,1645680903,3.639 37,0006,0008,0980.2,+03.1,63,0132,1645681203,3.626 35,0008,0011,0980.4,+03.3,63,0139,1645681503,3.609 37,0008,0011,0980.6,+03.5,63,0121,1645681803,3.608 35,0008,0011,0980.5,+03.7,62,0129,1645682103,3.607 40,0008,0011,0980.6,+03.7,62,0108,1645682403,3.583 35,0013,0017,0980.5,+03.6,63,0119,1645682703,3.581 37,0006,0008,0980.8,+03.8,62,0121,1645683003,3.568 35,0017,0023,0980.4,+03.9,62,0114,1645683303,3.566 35,0007,0010,0980.6,+04.1,61,0117,1645683603,3.565 33,0011,0015,0980.2,+04.3,61,0148,1645683903,3.661 99,0009,0012,0980.0,+04.6,60,0133,1645684203,3.687 35,0017,0023,0979.9,+05.1,59,0093,1645684503,3.676 37,0015,0021,0980.5,+05.8,57,0104,1645684803,3.667 35,0010,0013,0979.5,+06.3,55,0108,1645685103,3.633 37,0010,0013,0979.6,+06.4,54,0136,1645685403,3.636 37,0010,0013,0979.7,+06.6,54,0112,1645685703,3.628 37,0008,0011,0980.1,+06.5,53,0108,1645686303,3.603 33,0007,0010,0980.1,+06.9,52,0122,1645686603,3.613 37,0005,0007,0981.0,+06.4,54,0107,1645686903,3.602 37,0008,0011,0980.9,+05.9,55,0105,1645687503,3.662 35,0007,0010,0980.5,+06.6,53,0114,1645687803,3.726 35,0017,0023,0980.3,+07.0,53,0129,1645688103,3.704 35,0008,0011,0980.4,+07.1,52,0125,1645688403,3.693 33,0011,0015,0980.6,+07.2,52,0122,1645688703,3.685 35,0005,0007,0981.2,+06.8,52,0110,1645689003,3.668 35,0007,0010,0980.6,+06.9,52,0124,1645689303,3.664 35,0006,0008,0981.0,+06.8,50,0124,1645689603,3.657 35,0007,0010,0981.0,+07.5,49,0143,1645689903,3.646 30,0007,0010,0980.4,+08.1,48,0112,1645690203,3.632 35,0007,0010,0979.9,+07.7,48,0118,1645690803,3.601 35,0014,0018,0979.7,+08.7,46,0131,1645691103,3.68 35,0005,0007,0980.0,+09.1,45,0130,1645691403,3.743 35,0007,0010,0980.1,+08.9,44,0109,1645692003,3.701 33,0008,0011,0980.3,+09.0,44,0113,1645692303,3.732 37,0006,0008,0980.0,+08.5,44,0126,1645692603,3.668 35,0007,0010,0980.0,+08.8,44,0130,1645692903,3.666 35,0002,0003,0980.0,+08.8,44,0129,1645693203,3.66 35,0004,0006,0980.0,+09.6,42,0122,1645693503,3.67 35,0004,0006,0980.6,+09.8,42,0123,1645694103,3.638 35,0005,0007,0980.1,+08.8,44,0133,1645694703,3.715 35,0003,0005,0979.7,+09.3,42,0119,1645695003,3.785 35,0004,0006,0979.6,+10.0,42,0112,1645695303,3.736 35,0002,0003,0979.8,+09.5,42,0145,1645695603,3.726 33,0003,0005,0979.6,+09.3,43,0105,1645696203,3.71 35,0003,0005,0979.5,+09.6,43,0137,1645696503,3.685 35,0004,0006,0979.7,+09.0,44,0133,1645697103,3.696 30,0005,0007,0979.6,+09.3,45,0129,1645697403,3.658 35,0004,0006,0979.4,+09.9,44,0131,1645697703,3.646 37,0005,0007,0979.3,+09.5,44,0106,1645698303,3.72 35,0003,0005,0979.7,+09.7,43,0136,1645698603,3.754 35,0002,0003,0979.3,+09.5,43,0150,1645698903,3.772 30,0003,0005,0979.1,+09.7,43,0128,1645699203,3.723 35,0003,0005,0980.2,+09.8,42,0119,1645699803,3.72 35,0002,0003,0978.9,+09.2,42,0113,1645700103,3.718 99,0002,0003,0980.0,+09.4,42,0122,1645700403,3.686 35,0005,0007,0980.1,+08.9,43,0149,1645700703,3.683 37,0005,0007,0978.6,+09.8,41,0134,1645701303,3.687 37,0002,0003,0979.4,+10.2,40,0107,1645701603,3.649 37,0009,0012,0979.3,+10.2,41,0121,1645702203,3.804 35,0002,0003,0978.2,+10.2,39,0111,1645702503,3.784 28,0003,0005,0979.1,+10.6,38,0147,1645703103,3.743 37,0002,0003,0978.2,+10.6,38,0107,1645703403,3.766 35,0002,0003,0979.0,+11.4,37,0111,1645703703,3.732 35,0005,0007,0978.1,+11.2,38,0107,1645704003,3.699 35,0002,0003,0977.8,+10.6,37,0123,1645704303,3.687 35,0002,0003,0979.0,+10.3,39,0128,1645704603,3.678 37,0002,0003,0979.0,+10.5,38,0136,1645704903,3.661 35,0001,0002,0978.3,+10.5,38,0123,1645705203,3.677 37,0004,0006,0978.9,+09.8,39,0126,1645706703,3.745 37,0005,0007,0978.9,+09.7,39,0110,1645707003,3.751 35,0003,0005,0979.0,+09.3,40,0116,1645707603,3.737 33,0003,0005,0978.2,+09.4,40,0158,1645707903,3.69 35,0003,0005,0977.9,+09.8,39,0147,1645708203,3.683 37,0001,0002,0977.8,+10.1,37,0134,1645708503,3.662 35,0002,0003,0977.9,+10.1,37,0123,1645708803,3.654 35,0002,0003,0977.9,+10.3,37,0123,1645709103,3.724 99,0002,0003,0977.7,+10.2,37,0125,1645709403,3.794 35,0002,0003,0977.7,+10.5,37,0125,1645709703,3.798 35,0002,0003,0977.7,+10.7,37,0123,1645710303,3.757 35,0001,0002,0977.5,+10.6,36,0126,1645710603,3.747 35,0004,0006,0977.7,+10.6,37,0117,1645710903,3.722 37,0001,0002,0977.7,+10.2,36,0117,1645711203,3.715 37,0002,0003,0977.9,+10.1,36,0096,1645711503,3.686 35,0004,0006,0977.8,+09.9,37,0130,1645711803,3.7 37,0003,0005,0977.8,+10.0,38,0131,1645712103,3.702 33,0001,0002,0977.9,+09.7,38,0116,1645712403,3.695 40,0003,0005,0978.2,+10.2,37,0127,1645712703,3.766 33,0003,0005,0978.1,+09.9,37,0117,1645713003,3.771 37,0002,0003,0977.9,+09.6,36,0131,1645713303,3.788 33,0001,0002,0977.8,+09.7,36,0120,1645713603,3.759 33,0002,0003,0978.1,+09.5,36,0114,1645713903,3.761 40,0001,0002,0978.3,+09.5,36,0137,1645714203,3.724 35,0002,0003,0978.3,+09.5,37,0114,1645714503,3.756 33,0003,0005,0978.1,+09.4,38,0108,1645714803,3.698 35,0003,0005,0978.3,+09.3,38,0130,1645715103,3.695 37,0004,0006,0978.4,+09.0,38,0123,1645715403,3.699 35,0014,0018,0978.3,+08.9,37,0114,1645715703,3.676 37,0004,0006,0978.4,+08.8,37,0120,1645716003,3.667 35,0002,0003,0978.4,+08.2,39,0113,1645716603,3.789 40,0005,0007,0978.4,+08.1,39,0117,1645716903,3.777 37,0006,0008,0978.6,+07.8,40,0136,1645717203,3.771 35,0006,0008,0978.5,+07.5,41,0114,1645717803,3.761 37,0006,0008,0978.6,+07.5,41,0128,1645718103,3.768 40,0006,0008,0978.5,+07.2,40,0121,1645718703,3.751 37,0012,0016,0978.5,+07.0,41,0150,1645719003,3.723 37,0012,0016,0978.5,+06.9,40,0120,1645719303,3.712 37,0005,0007,0978.5,+06.9,40,0137,1645719603,3.698 37,0015,0021,0978.3,+06.9,40,0133,1645719903,3.78 99,0010,0013,0978.4,+06.7,41,0119,1645720503,3.845 40,0009,0012,0978.7,+06.7,40,0126,1645720803,3.83 37,0004,0006,0978.4,+06.4,42,0129,1645721403,3.798 37,0007,0010,0978.5,+06.4,41,0140,1645721703,3.806 37,0004,0006,0978.4,+06.4,41,0105,1645722003,3.773 99,0005,0007,0978.4,+06.3,41,0129,1645722303,3.767 37,0008,0011,0978.4,+06.2,41,0126,1645722603,3.752 37,0009,0012,0978.8,+06.1,42,0135,1645723203,3.754 99,0011,0015,0978.6,+05.9,42,0133,1645723503,3.815 40,0009,0012,0978.6,+05.7,43,0133,1645724403,3.88 35,0010,0013,0978.3,+05.5,44,0128,1645724703,3.854 40,0025,0034,0978.4,+05.9,43,0124,1645725003,3.855 37,0012,0016,0978.5,+05.8,43,0130,1645725303,3.833 99,0006,0008,0978.6,+04.3,49,0138,1645725603,3.825 37,0005,0007,0978.3,+03.8,50,0132,1645725903,3.853 37,0018,0024,0978.2,+03.7,51,0124,1645726203,3.809 37,0011,0015,0978.5,+03.9,49,0123,1645726503,3.816 37,0020,0027,0978.4,+03.1,53,0124,1645727103,3.866 37,0060,0080,0978.4,+02.8,55,0122,1645727403,3.93 37,0059,0079,0978.4,+03.2,53,0130,1645727703,3.927 37,0064,0087,0978.4,+02.8,55,0146,1645728003,3.897 40,0046,0063,0978.2,+02.7,56,0112,1645728303,3.9 37,0021,0028,0978.1,+02.0,59,0130,1645728903,3.872 40,0018,0024,0978.5,+01.9,60,0125,1645729203,3.873 99,0020,0027,0978.3,+01.6,59,0131,1645729503,3.865 37,0030,0042,0978.3,+01.5,61,0113,1645729803,3.861 37,0036,0049,0978.0,+01.2,62,0131,1645730103,3.858 33,0056,0075,0978.2,+01.5,62,0112,1645730403,3.865 37,0045,0060,0978.0,+01.3,63,0129,1645731004,4.007 42,0025,0034,0978.0,+00.6,67,0107,1645731303,3.968 40,0025,0034,0978.0,+00.5,64,0127,1645732503,3.751 40,0011,0015,0977.8,-00.3,70,0107,1645733103,3.74 40,0007,0010,0977.9,-00.6,69,0113,1645733703,3.911 35,0006,0008,0977.7,-00.9,70,0141,1645734003,3.711 42,0012,0016,0977.8,-00.7,68,0126,1645734303,3.794 40,0008,0011,0977.6,-00.9,71,0094,1645734604,4.039 40,0011,0015,0977.9,-00.9,69,0123,1645735203,3.847 40,0013,0017,0977.6,-00.7,70,0121,1645735503,3.829 99,0006,0008,0977.6,-00.1,67,0139,1645735803,3.854 40,0007,0010,0977.7,+00.0,66,0112,1645736103,3.809 40,0011,0015,0977.5,-00.5,68,0116,1645736403,3.803 99,0013,0017,0977.5,-00.8,69,0122,1645736703,3.806 40,0013,0017,0977.5,-00.7,69,0128,1645737303,3.797 40,0011,0015,0977.6,-01.0,70,0117,1645737603,3.798 40,0007,0010,0978.0,-01.4,72,0118,1645737903,3.869 42,0011,0015,0977.7,-01.7,72,0135,1645738503,3.919 37,0009,0012,0977.6,-02.0,75,0109,1645738803,3.907 40,0014,0018,0977.6,-02.1,75,0110,1645739104,4.103 42,0014,0018,0977.3,-01.9,74,0136,1645739703,3.878 40,0007,0010,0977.3,-02.2,76,0134,1645740003,3.897 40,0009,0012,0977.4,-02.2,77,0141,1645740303,3.873 40,0010,0013,0977.2,-02.3,76,0120,1645740603,3.878 40,0007,0010,0977.2,-02.6,77,0126,1645740903,3.857 40,0009,0012,0977.4,-02.4,76,0132,1645741203,3.855 42,0007,0010,0977.2,-02.6,78,0121,1645741503,3.933 40,0011,0015,0977.3,-02.7,77,0136,1645741803,3.989 40,0008,0011,0977.5,-02.7,78,0125,1645742104,4.178 37,0009,0012,0977.6,-02.7,79,0125,1645742404,4.171 40,0007,0010,0977.5,-03.1,78,0123,1645743003,3.975 99,0009,0012,0977.3,-03.2,80,0123,1645743303,3.979 40,0008,0011,0977.5,-03.4,81,0122,1645743603,3.98 40,0010,0013,0977.5,-03.4,81,0121,1645743903,3.962 40,0009,0012,0977.3,-03.3,80,0142,1645744503,3.952 40,0013,0017,0977.5,-03.1,80,0131,1645744803,3.948 35,0010,0013,0977.4,-03.5,80,0129,1645745104,4.03 42,0013,0017,0977.3,-03.5,81,0138,1645745704,4.073 35,0012,0016,0977.4,-03.2,80,0115,1645746004,4.083 40,0010,0013,0977.5,-03.3,81,0129,1645747204,4.057 42,0009,0012,0977.4,-03.5,79,0115,1645747804,4.043 35,0009,0012,0977.0,-03.8,80,0113,1645748104,4.042 42,0009,0012,0977.1,-03.8,82,0152,1645748404,4.041 42,0012,0016,0977.3,-03.6,80,0137,1645748704,4.126 42,0010,0013,0977.3,-03.6,80,0131,1645749004,4.175 40,0008,0011,0976.9,-04.0,80,0136,1645749304,4.168 42,0011,0015,0976.6,-04.1,81,0142,1645749604,4.147 42,0008,0011,0976.6,-04.1,81,0120,1645749904,4.152 40,0011,0015,0976.6,-04.0,81,0121,1645750204,4.147 42,0009,0012,0976.7,-04.0,81,0110,1645750504,4.134 42,0009,0012,0976.6,-03.8,80,0129,1645750804,4.136 42,0010,0013,0976.7,-04.0,80,0135,1645751104,4.138 42,0013,0017,0976.6,-03.9,80,0139,1645751404,4.128 42,0016,0022,0976.4,-04.5,81,0113,1645752004,4.132 42,0014,0018,0976.3,-04.7,82,0117,1645752304,4.209 42,0011,0015,0976.6,-04.8,84,0138,1645752604,4.271 42,0009,0012,0976.5,-04.5,83,0115,1645752904,4.252 42,0011,0015,0976.5,-04.7,83,0124,1645753204,4.251 42,0011,0015,0976.2,-04.9,85,0131,1645753504,4.251 42,0010,0013,0976.2,-05.4,85,0129,1645754104,4.24 42,0010,0013,0976.4,-05.3,86,0129,1645754404,4.235 42,0010,0013,0976.4,-05.5,86,0128,1645754704,4.229 35,0012,0016,0976.4,-05.1,86,0151,1645755304,4.22 42,0011,0015,0976.2,-05.5,86,0137,1645755904,4.297 42,0012,0016,0976.3,-05.7,86,0126,1645756504,4.34 42,0012,0016,0975.8,-05.8,85,0147,1645756804,4.351 45,0011,0015,0976.0,-05.4,86,0113,1645757104,4.35 42,0011,0015,0976.1,-05.6,86,0110,1645757404,4.342 40,0009,0012,0976.0,-05.8,85,0117,1645757704,4.333 42,0012,0016,0976.0,-06.0,85,0108,1645758304,4.333 42,0011,0015,0975.8,-05.9,86,0115,1645758604,4.333 42,0012,0016,0975.7,-06.1,86,0146,1645758904,4.331 42,0016,0022,0975.9,-05.9,87,0120,1645759204,4.325 42,0017,0023,0975.7,-05.8,87,0131,1645759504,4.406 37,0017,0023,0975.8,-05.9,87,0136,1645759804,4.46 42,0015,0021,0975.9,-05.8,87,0114,1645760104,4.448 45,0011,0015,0976.0,-06.0,87,0127,1645760404,4.451 42,0011,0015,0976.0,-06.3,86,0116,1645761004,4.439 45,0011,0015,0976.0,-06.3,86,0123,1645761304,4.437 42,0011,0015,0976.3,-06.3,87,0134,1645761604,4.434 45,0013,0017,0976.3,-06.1,87,0123,1645761904,4.438 99,0010,0013,0976.2,-06.4,87,0122,1645762204,4.425 45,0021,0028,0976.2,-06.4,87,0132,1645762504,4.431 45,0033,0045,0976.6,-06.2,87,0124,1645762804,4.422 45,0016,0022,0976.4,-06.1,86,0117,1645763104,4.509 42,0012,0016,0976.2,-06.5,85,0118,1645763704,4.563 37,0018,0024,0976.2,-06.8,87,0131,1645764304,4.543 42,0016,0022,0976.2,-06.6,87,0146,1645764604,4.543 45,0021,0028,0976.1,-06.1,88,0119,1645764904,4.539 42,0037,0050,0976.1,-06.3,88,0123,1645765204,4.545 42,0016,0022,0976.0,-06.6,87,0130,1645765504,4.522 42,0016,0022,0976.1,-06.5,88,0119,1645765804,4.535 42,0015,0021,0976.1,-06.5,89,0134,1645766104,4.525 42,0033,0045,0975.9,-06.4,88,0146,1645766404,4.512 42,0097,0130,0976.0,-06.7,87,0135,1645766704,4.622 35,0058,0078,0976.1,-06.6,87,0165,1645767004,4.675 42,0013,0017,0976.5,-06.5,87,0143,1645767304,4.654 42,0017,0023,0976.2,-06.2,86,0138,1645767604,4.654 42,0016,0022,0976.4,-06.1,85,0112,1645767904,4.686 42,0035,0048,0976.6,-06.2,84,0118,1645768204,4.649 45,0089,0119,0976.3,-05.3,83,0116,1645768804,4.634 42,0050,0068,0976.4,-04.9,83,0124,1645769104,4.638 42,0034,0047,0976.5,-04.8,83,0146,1645769404,4.61 42,0039,0053,0976.4,-03.3,79,0140,1645770004,4.602 99,0027,0037,0976.3,-03.6,79,0128,1645770304,4.696 42,0031,0043,0976.5,-03.8,81,0131,1645770604,4.766 40,0045,0060,0976.4,-03.8,81,0135,1645770904,4.756 37,0035,0048,0976.6,-03.9,81,0113,1645771504,4.72 42,0021,0028,0976.3,-03.4,80,0145,1645771804,4.725 42,0022,0029,0976.5,-02.6,78,0120,1645772104,4.715 42,0023,0031,0976.7,-02.1,76,0124,1645772404,4.716 40,0021,0028,0976.5,-01.5,74,0127,1645772704,4.719 40,0015,0021,0976.3,-00.5,70,0124,1645773004,4.694 40,0015,0021,0977.0,-00.4,69,0122,1645773304,4.705 40,0013,0017,0977.2,-01.3,74,0123,1645773604,4.681 42,0014,0018,0977.2,-01.3,74,0127,1645773904,4.776 40,0020,0027,0976.3,-00.6,72,0123,1645774204,4.826 40,0012,0016,0976.6,+00.6,69,0123,1645774804,4.816 40,0015,0021,0976.7,+00.5,69,0143,1645775104,4.781 99,0019,0026,0976.5,+01.0,68,0113,1645775704,4.811 37,0013,0017,0976.9,+01.6,65,0134,1645776304,4.752 37,0013,0017,0976.8,+02.1,65,0124,1645776904,4.941 35,0013,0017,0976.5,+02.3,64,0156,1645777204,4.922 37,0014,0018,0976.2,+03.3,61,0130,1645777505,5.005 35,0016,0022,0976.0,+03.5,61,0135,1645777805,5.046 37,0011,0015,0976.0,+03.5,59,0155,1645778104,4.85 35,0011,0015,0976.1,+03.9,58,0124,1645778404,4.835 37,0014,0018,0976.1,+03.5,57,0116,1645778704,4.83 37,0011,0015,0976.1,+04.5,54,0122,1645779305,5.007 99,0005,0007,0976.0,+04.6,54,0137,1645779605,5.011 35,0012,0016,0976.0,+04.8,53,0157,1645779904,4.996 35,0015,0021,0975.9,+04.9,53,0113,1645780204,4.989 37,0008,0011,0975.7,+05.5,53,0120,1645780504,4.972 35,0014,0018,0976.0,+05.2,52,0123,1645780804,4.952 35,0008,0011,0975.7,+05.5,51,0135,1645781105,5.036 40,0012,0016,0975.7,+06.5,49,0138,1645781705,5.071 37,0007,0010,0975.3,+06.4,49,0122,1645782005,5.043 37,0007,0010,0975.3,+06.2,50,0126,1645782305,5.036 37,0005,0007,0975.6,+06.7,49,0118,1645782605,5.025 99,0007,0010,0975.1,+07.3,48,0131,1645782905,5.027 37,0008,0011,0975.0,+07.3,50,0139,1645783205,5.012 37,0007,0010,0975.1,+07.3,47,0102,1645783504,4.982 35,0009,0012,0975.2,+07.7,47,0136,1645783804,4.98 33,0008,0011,0975.0,+07.2,48,0141,1645784104,4.985 37,0007,0010,0974.7,+08.0,45,0147,1645784404,4.972 33,0004,0006,0974.7,+08.4,46,0137,1645784705,5.038 33,0008,0011,0974.6,+08.2,44,0114,1645785005,5.089 35,0004,0006,0974.4,+08.3,44,0110,1645785305,5.077 35,0005,0007,0974.2,+08.8,42,0140,1645785605,5.054 37,0008,0011,0974.1,+09.6,42,0135,1645785905,5.033 35,0007,0010,0974.0,+08.6,42,0134,1645786205,5.059 35,0006,0008,0973.9,+09.1,41,0121,1645786505,5.036 37,0007,0010,0974.2,+09.7,41,0124,1645786805,5.036 35,0004,0006,0973.6,+10.2,39,0127,1645787404,4.989 35,0004,0006,0973.4,+10.0,39,0117,1645787704,4.965 35,0005,0007,0973.6,+11.6,36,0117,1645788004,4.98 35,0006,0008,0973.6,+11.3,37,0116,1645788305,5.065 35,0006,0008,0973.1,+11.4,35,0135,1645788605,5.088 35,0007,0010,0973.3,+11.1,36,0110,1645788905,5.055 35,0010,0013,0973.1,+12.4,34,0122,1645789205,5.054 35,0003,0005,0973.0,+11.7,32,0132,1645789505,5.042 37,0007,0010,0973.1,+12.0,32,0134,1645789805,5.089 99,0004,0006,0972.9,+12.4,34,0117,1645790105,5.02 33,0005,0007,0972.9,+12.6,31,0129,1645790405,5.023 35,0007,0010,0972.9,+12.8,31,0129,1645790704,4.998 99,0005,0007,0973.0,+13.4,31,0120,1645791005,5.041 35,0005,0007,0972.8,+12.3,31,0124,1645791304,4.988 35,0009,0012,0973.0,+12.8,33,0139,1645791604,4.994 35,0006,0008,0973.2,+13.9,32,0161,1645791905,5.052 37,0005,0007,0972.7,+13.3,30,0133,1645792205,5.12 37,0005,0007,0972.7,+14.3,29,0133,1645792505,5.097 35,0009,0012,0972.8,+14.4,30,0110,1645792805,5.116 35,0005,0007,0972.4,+14.7,28,0134,1645793105,5.104 35,0007,0010,0972.7,+13.5,28,0111,1645793405,5.097 35,0004,0006,0972.4,+14.1,28,0130,1645793705,5.101 35,0003,0005,0972.3,+15.0,29,0120,1645794005,5.072 35,0005,0007,0972.5,+14.1,28,0153,1645794305,5.055 35,0007,0010,0972.3,+14.6,27,0143,1645794905,5.05 35,0004,0006,0972.4,+14.0,28,0128,1645795205,5.03 35,0006,0008,0972.3,+14.2,27,0130,1645795505,5.113 35,0004,0006,0972.4,+14.5,24,0129,1645795805,5.162 37,0009,0012,0972.4,+14.7,25,0140,1645796105,5.162 35,0009,0012,0972.1,+14.5,25,0147,1645796405,5.166 35,0004,0006,0972.0,+13.7,24,0113,1645796705,5.182 30,0006,0008,0972.2,+13.9,24,0132,1645797005,5.152 99,0006,0008,0972.0,+15.0,23,0117,1645797305,5.166 37,0008,0011,0972.2,+14.6,23,0129,1645797605,5.124 37,0011,0015,0972.0,+14.6,24,0126,1645797905,5.125 35,0008,0011,0971.9,+14.5,23,0127,1645798205,5.141 37,0005,0007,0972.0,+15.0,23,0110,1645798505,5.109 37,0005,0007,0972.0,+14.5,23,0120,1645799105,5.17 37,0007,0010,0972.1,+14.5,24,0120,1645799405,5.26 37,0003,0005,0972.0,+14.6,22,0132,1645799705,5.257 35,0004,0006,0972.4,+14.5,22,0124,1645800005,5.23 33,0008,0011,0972.4,+14.6,23,0126,1645800305,5.218 35,0007,0010,0972.6,+14.1,22,0144,1645800605,5.233 37,0009,0012,0972.6,+14.4,22,0133,1645800905,5.218 37,0005,0007,0972.6,+14.4,23,0147,1645801205,5.188 35,0005,0007,0972.9,+13.8,23,0113,1645801505,5.219 35,0006,0008,0972.8,+13.7,27,0116,1645801805,5.21 37,0016,0022,0972.8,+12.7,29,0119,1645802105,5.164 37,0007,0010,0973.0,+11.8,31,0145,1645802705,5.234 37,0036,0049,0973.0,+10.5,34,0110,1645803605,5.297 37,0059,0079,0972.9,+10.1,35,0124,1645803905,5.266 40,0070,0095,0972.9,+09.7,36,0140,1645804205,5.274 40,0071,0096,0973.0,+08.8,39,0139,1645804505,5.261 40,0086,0116,0972.8,+08.8,39,0101,1645804805,5.221 37,0086,0116,0973.3,+08.5,38,0126,1645805105,5.231 35,0036,0049,0973.0,+08.4,39,0140,1645805405,5.208 40,0019,0026,0973.3,+07.8,41,0126,1645805705,5.209 40,0029,0039,0973.1,+07.5,41,0129,1645806005,5.197 40,0052,0070,0973.5,+07.2,42,0151,1645806305,5.277 35,0064,0087,0973.2,+07.2,42,0126,1645806605,5.334 99,0072,0097,0973.4,+07.4,41,0140,1645806905,5.315 40,0055,0074,0973.6,+06.6,46,0143,1645807205,5.295 40,0048,0065,0973.5,+06.2,46,0133,1645807505,5.315 40,0046,0063,0973.7,+05.9,47,0119,1645807805,5.278 40,0032,0044,0973.7,+05.3,50,0127,1645808405,5.298 35,0055,0074,0974.1,+05.1,50,0132,1645808705,5.264 40,0026,0036,0973.7,+04.5,53,0106,1645809005,5.245 40,0020,0027,0973.9,+04.2,53,0123,1645809305,5.233 40,0029,0039,0974.0,+04.9,51,0121,1645809605,5.209 37,0020,0027,0973.9,+03.8,54,0146,1645809905,5.332 40,0022,0029,0974.1,+03.7,55,0147,1645810205,5.352 40,0019,0026,0973.9,+03.1,55,0127,1645810505,5.357 35,0019,0026,0974.0,+03.2,57,0143,1645810805,5.327 40,0040,0054,0973.9,+03.1,58,0109,1645811105,5.327 40,0055,0074,0974.1,+03.2,57,0114,1645811405,5.349 40,0142,0192,0974.1,+03.1,56,0124,1645811705,5.323 40,0035,0048,0973.8,+02.1,64,0123,1645812005,5.312 40,0022,0029,0973.9,+01.8,61,0124,1645812305,5.304 40,0031,0043,0974.1,+02.0,61,0159,1645812605,5.291 42,0028,0038,0974.2,+01.9,62,0135,1645812905,5.284 35,0026,0036,0974.3,+01.6,64,0118,1645813205,5.296 99,0021,0028,0974.6,+01.7,62,0127,1645813505,5.398 99,0019,0026,0974.2,+01.7,61,0126,1645813805,5.456 40,0023,0031,0974.4,+01.3,63,0128,1645814105,5.418 40,0022,0029,0974.6,+01.3,63,0121,1645814405,5.434 40,0030,0042,0974.4,+01.4,63,0121,1645814705,5.389 42,0041,0055,0974.5,+01.3,63,0146,1645815005,5.42 42,0035,0048,0974.3,+00.7,64,0114,1645815305,5.192 37,0024,0032,0974.5,+00.2,68,0122,1645815605,5.397 40,0018,0024,0974.7,+00.1,67,0140,1645816205,5.36 45,0020,0027,0974.4,-00.1,67,0123,1645816505,5.366 42,0016,0022,0974.6,-00.0,68,0150,1645816805,5.35 37,0027,0037,0974.4,+00.1,68,0123,1645817105,5.45 40,0043,0058,0974.3,-00.2,68,0132,1645817405,5.503 40,0017,0023,0974.4,-00.7,70,0117,1645817705,5.481 40,0025,0034,0974.4,-00.4,71,0133,1645818005,5.278 99,0019,0026,0974.1,-00.9,72,0110,1645818605,5.27 40,0017,0023,0974.6,-00.9,72,0118,1645818905,5.253 42,0019,0026,0974.4,-00.8,72,0130,1645819205,5.257 42,0022,0029,0974.8,-01.3,73,0132,1645820105,5.431 99,0017,0023,0974.8,-01.5,74,0142,1645820705,5.508 42,0014,0018,0974.6,-01.7,75,0121,1645821005,5.585 42,0017,0023,0974.6,-01.7,74,0133,1645821305,5.543 40,0014,0018,0974.5,-01.7,75,0112,1645821605,5.541 42,0015,0021,0974.5,-02.0,75,0118,1645821905,5.556 42,0023,0031,0974.8,-01.9,76,0131,1645822205,5.527 42,0014,0018,0975.2,-02.1,78,0144,1645822505,5.546 40,0028,0038,0974.9,-02.0,76,0121,1645822805,5.504 40,0018,0024,0975.3,-01.7,75,0121,1645823105,5.521 42,0011,0015,0975.1,-02.1,77,0140,1645823405,5.5 40,0021,0028,0975.1,-01.9,76,0150,1645823705,5.506 42,0021,0028,0975.2,-02.1,75,0105,1645824005,5.507 42,0060,0080,0975.2,-02.2,75,0118,1645824305,5.566 42,0036,0049,0975.4,-02.3,77,0131,1645824605,5.431 37,0023,0031,0975.3,-02.0,76,0130,1645824905,5.63 42,0023,0031,0975.1,-01.9,77,0132,1645825205,5.615 42,0024,0032,0975.1,-01.7,76,0138,1645825505,5.607 42,0025,0034,0975.1,-01.8,75,0128,1645825805,5.619 42,0022,0029,0974.8,-02.4,77,0132,1645826405,5.4 99,0019,0026,0975.0,-02.5,78,0151,1645826705,5.597 42,0019,0026,0975.2,-02.8,78,0113,1645827005,5.588 35,0017,0023,0974.9,-02.6,78,0104,1645827305,5.376 40,0020,0027,0975.0,-02.5,78,0133,1645827605,5.389 42,0020,0027,0975.3,-02.7,78,0117,1645827905,5.477 42,0017,0023,0975.5,-02.6,79,0124,1645828205,5.747 40,0017,0023,0975.1,-02.9,79,0136,1645828505,5.509 42,0020,0027,0975.5,-02.7,79,0120,1645829405,5.489 42,0027,0037,0975.5,-02.7,78,0142,1645830005,5.702 42,0020,0027,0975.5,-03.1,81,0143,1645830305,5.663 99,0020,0027,0975.4,-03.0,80,0108,1645830905,5.465 99,0021,0028,0975.3,-03.0,78,0151,1645831205,5.453 42,0021,0028,0975.4,-03.4,79,0150,1645831505,5.539 42,0024,0032,0975.3,-03.3,81,0140,1645831805,5.592 40,0023,0031,0975.3,-03.5,82,0099,1645832105,5.589 99,0020,0027,0975.2,-03.3,82,0135,1645832405,5.584 42,0020,0027,0975.5,-04.0,83,0115,1645833305,5.572 42,0020,0027,0975.7,-03.6,82,0125,1645833605,5.563 42,0023,0031,0975.3,-04.0,83,0122,1645833905,5.561 42,0021,0028,0975.5,-03.9,82,0144,1645834505,5.544 45,0026,0036,0975.3,-04.0,82,0150,1645834805,5.544 42,0024,0032,0976.0,-04.1,82,0104,1645835105,5.626 42,0023,0031,0975.7,-03.9,82,0143,1645835405,5.683 40,0020,0027,0975.7,-04.2,83,0141,1645836005,5.671 42,0023,0031,0975.4,-04.4,82,0107,1645836305,5.669 42,0018,0024,0975.5,-04.7,83,0133,1645837205,5.655 42,0020,0027,0975.8,-04.5,84,0116,1645837805,5.648 42,0020,0027,0975.8,-04.5,84,0124,1645838105,5.632 42,0018,0024,0975.7,-04.4,84,0131,1645838705,5.715 42,0023,0031,0975.5,-04.4,83,0133,1645839005,5.774 42,0020,0027,0975.8,-04.2,83,0138,1645839305,5.778 37,0020,0027,0975.4,-04.3,83,0136,1645839605,5.76 42,0021,0028,0975.7,-04.5,83,0135,1645839905,5.76 42,0018,0024,0975.6,-04.4,83,0121,1645840205,5.759 42,0017,0023,0975.3,-04.4,84,0128,1645840805,5.739 42,0022,0029,0975.4,-04.3,85,0155,1645841105,5.751 42,0017,0023,0975.2,-04.4,85,0137,1645841405,5.733 42,0019,0026,0975.4,-04.3,85,0112,1645841705,5.74 42,0023,0031,0975.3,-04.2,84,0156,1645842305,5.806 42,0022,0029,0975.8,-04.5,82,0138,1645843505,5.845 42,0020,0027,0975.5,-04.8,86,0121,1645844105,5.83 45,0020,0027,0975.4,-04.7,85,0126,1645844405,5.828 42,0019,0026,0975.7,-04.9,85,0135,1645844705,5.818 42,0019,0026,0975.5,-04.7,87,0140,1645845005,5.815 42,0019,0026,0975.5,-04.9,86,0136,1645845305,5.818 42,0021,0028,0975.7,-04.9,85,0130,1645845605,5.806 42,0021,0028,0975.7,-04.9,85,0135,1645845905,5.898 42,0023,0031,0976.1,-04.8,85,0132,1645846205,5.944 42,0021,0028,0975.7,-05.1,86,0140,1645846805,5.944 42,0022,0029,0975.9,-04.9,86,0132,1645847105,5.938 42,0018,0024,0976.0,-05.0,86,0128,1645847405,5.927 42,0022,0029,0976.3,-05.3,86,0118,1645848305,5.926 45,0019,0026,0976.0,-04.9,87,0118,1645849205,5.902 42,0021,0028,0976.1,-04.9,87,0116,1645849505,5.99 42,0018,0024,0976.2,-04.9,85,0116,1645849806,6.056 45,0021,0028,0976.0,-04.9,85,0118,1645850106,6.038 42,0019,0026,0976.2,-04.9,86,0116,1645850406,6.03 42,0020,0027,0976.4,-05.2,86,0137,1645851006,6.021 45,0018,0024,0976.6,-05.1,86,0136,1645851606,6.038 42,0017,0023,0976.7,-05.1,87,0133,1645852206,6.005 42,0029,0039,0976.8,-05.0,86,0141,1645852806,6.044 99,0018,0024,0977.0,-04.9,85,0132,1645853406,6.145 42,0022,0029,0977.1,-04.8,85,0130,1645853706,6.144 42,0022,0029,0977.0,-04.4,83,0127,1645854306,6.124 42,0021,0028,0977.0,-04.3,83,0141,1645854606,6.148 45,0022,0029,0977.3,-03.8,81,0126,1645855506,6.104 42,0024,0032,0977.4,-03.5,81,0139,1645856106,6.109 42,0037,0050,0977.4,-03.1,79,0141,1645856706,6.169 40,0027,0037,0977.4,-03.0,80,0139,1645857006,6.24 35,0026,0036,0977.2,-01.4,73,0124,1645857906,6.201 40,0027,0037,0977.3,-00.1,71,0110,1645858506,6.186 42,0027,0037,0977.1,+00.6,68,0142,1645859106,6.38 40,0019,0026,0977.7,+00.5,69,0112,1645860006,6.353 42,0019,0026,0977.4,+00.7,71,0142,1645860606,6.477 99,0022,0029,0977.3,+01.4,68,0138,1645860906,6.464 99,0023,0031,0977.3,+01.5,67,0120,1645861206,6.458 40,0029,0039,0977.2,+01.8,64,0105,1645861506,6.442 40,0021,0028,0977.7,+02.4,61,0134,1645862106,6.539 37,0019,0026,0977.3,+03.0,60,0142,1645862406,6.428 42,0024,0032,0977.3,+02.7,61,0121,1645862706,6.44 40,0019,0026,0977.1,+04.3,56,0114,1645863906,6.478 35,0015,0021,0976.9,+05.0,55,0133,1645864206,6.598 42,0018,0024,0977.0,+05.3,53,0116,1645864506,6.514 37,0020,0027,0977.1,+05.7,52,0135,1645865406,6.501 99,0016,0022,0976.6,+06.2,52,0141,1645866006,6.486 37,0015,0021,0976.7,+06.4,52,0122,1645866306,6.461 37,0013,0017,0976.6,+07.4,50,0119,1645866906,6.475 40,0018,0024,0976.8,+07.6,49,0127,1645867206,6.453 37,0017,0023,0976.7,+07.8,48,0120,1645867506,6.48 37,0018,0024,0976.6,+08.3,49,0121,1645868106,6.526 40,0013,0017,0976.0,+08.1,49,0132,1645868406,6.59 40,0014,0018,0975.9,+08.4,48,0137,1645868706,6.514 45,0016,0022,0975.8,+09.0,50,0123,1645869306,6.493 45,0013,0017,0975.7,+09.4,47,0128,1645869606,6.473 99,0016,0022,0975.6,+10.7,43,0107,1645870506,6.474 45,0015,0021,0975.4,+10.9,43,0134,1645870806,6.407 42,0018,0024,0975.3,+11.2,43,0123,1645871106,6.488 45,0019,0026,0975.2,+11.7,43,0124,1645871706,6.53 42,0013,0017,0975.3,+11.8,45,0140,1645872006,6.523 42,0016,0022,0974.8,+12.6,39,0125,1645872906,6.482 42,0019,0026,0975.0,+12.7,38,0118,1645873206,6.502 45,0021,0028,0974.8,+13.0,38,0136,1645873506,6.47 45,0013,0017,0974.8,+12.7,38,0116,1645873806,6.441 45,0013,0017,0974.7,+13.3,38,0140,1645874106,6.442 42,0013,0017,0974.7,+13.4,37,0142,1645874406,6.422 42,0016,0022,0974.5,+13.8,37,0112,1645874706,6.509 45,0019,0026,0974.6,+13.8,34,0125,1645875006,6.852 45,0011,0015,0974.7,+13.7,32,0130,1645875306,6.556 45,0010,0013,0974.6,+13.8,33,0131,1645875606,6.586 45,0018,0024,0974.3,+14.1,32,0127,1645876206,6.531 45,0031,0043,0974.6,+14.2,32,0108,1645876506,6.545 45,0008,0011,0974.7,+14.7,29,0126,1645876806,6.551 99,0012,0016,0974.3,+14.3,30,0135,1645877106,6.544 99,0014,0018,0974.3,+14.4,31,0126,1645877706,6.519 37,0011,0015,0974.2,+14.2,31,0115,1645878006,6.502 99,0011,0015,0974.3,+14.5,30,0114,1645878306,6.571 35,0010,0013,0974.0,+15.2,29,0123,1645878606,6.615 42,0008,0011,0973.9,+14.6,29,0130,1645879206,6.626 45,0012,0016,0973.9,+15.2,28,0148,1645879506,6.602 45,0012,0016,0973.9,+15.0,27,0130,1645880106,6.602 99,0006,0008,0973.9,+15.0,26,0141,1645880406,6.587 42,0004,0006,0973.8,+14.5,24,0125,1645880706,6.598 42,0006,0008,0974.0,+15.9,24,0111,1645881006,6.585 33,0008,0011,0973.8,+16.1,23,0113,1645881906,6.645 37,0020,0027,0973.9,+16.2,23,0112,1645882206,6.687 42,0012,0016,0973.8,+16.2,23,0142,1645882506,6.688 37,0007,0010,0973.6,+16.3,24,0128,1645882806,6.685 42,0008,0011,0973.6,+15.6,26,0122,1645883106,6.665 40,0009,0012,0973.6,+16.1,25,0126,1645883406,6.701 40,0007,0010,0973.7,+16.4,24,0113,1645883706,6.628 42,0016,0022,0973.8,+16.4,25,0127,1645884006,6.653 40,0009,0012,0973.4,+15.6,26,0136,1645884306,6.663 37,0010,0013,0973.6,+15.4,28,0143,1645884606,6.649 37,0006,0008,0973.4,+14.9,26,0112,1645884906,6.618 37,0006,0008,0973.7,+14.9,26,0127,1645885206,6.614 37,0007,0010,0973.8,+14.8,28,0132,1645885806,6.752 37,0011,0015,0974.0,+15.2,25,0132,1645886406,6.715 42,0006,0008,0974.1,+14.9,27,0145,1645886706,6.769 37,0007,0010,0974.0,+14.4,27,0139,1645887606,6.736 37,0005,0007,0974.2,+14.5,26,0137,1645887906,6.684 37,0005,0007,0974.1,+14.1,26,0125,1645888206,6.681 35,0016,0022,0974.5,+13.9,27,0115,1645888806,6.66 40,0015,0021,0974.4,+13.4,28,0133,1645889106,6.836 40,0030,0042,0974.5,+12.8,28,0127,1645889406,6.776 99,0013,0017,0974.6,+12.5,35,0125,1645889706,6.782 47,0035,0048,0974.4,+12.0,38,0126,1645890006,6.745 45,0047,0064,0974.8,+11.7,39,0117,1645890606,6.746 49,0014,0018,0974.7,+11.5,37,0139,1645890906,6.732 99,0018,0024,0974.8,+11.1,39,0118,1645891206,6.721 45,0035,0048,0975.3,+10.5,41,0110,1645891506,6.765 49,0029,0039,0975.3,+10.2,42,0107,1645891806,6.697 45,0030,0042,0975.4,+10.6,39,0111,1645892106,6.676 47,0030,0042,0975.2,+10.6,38,0122,1645892406,6.675 52,0022,0029,0975.4,+09.7,41,0127,1645893006,6.797 49,0028,0038,0975.5,+10.0,40,0134,1645893306,6.773 49,0074,0100,0975.7,+09.5,42,0134,1645893906,6.766 42,0099,0133,0975.9,+09.8,42,0115,1645894206,6.804 45,0050,0068,0975.8,+08.9,46,0120,1645894506,6.816 42,0047,0064,0976.0,+08.9,45,0110,1645894806,6.728 45,0051,0069,0975.9,+08.9,45,0119,1645895106,6.716 42,0037,0050,0976.0,+08.4,48,0125,1645895406,6.709 45,0054,0073,0975.9,+08.8,45,0131,1645895706,6.739 42,0052,0070,0976.1,+08.3,48,0116,1645896306,6.767 42,0042,0057,0976.1,+07.8,50,0122,1645896606,6.874 45,0033,0045,0976.4,+07.8,50,0120,1645896906,6.805 47,0055,0074,0976.6,+07.6,51,0126,1645897206,6.792 42,0048,0065,0976.5,+07.8,51,0128,1645897806,6.822 42,0028,0038,0976.6,+08.7,46,0117,1645898106,6.771 45,0086,0116,0976.6,+09.1,44,0120,1645898406,6.76 40,0094,0127,0976.8,+09.3,43,0115,1645898706,6.787 42,0063,0086,0976.6,+08.7,47,0124,1645899306,6.724 42,0030,0042,0976.7,+08.8,45,0131,1645899606,6.712 47,0053,0071,0976.6,+08.2,48,0141,1645899906,6.829 42,0053,0071,0976.9,+07.9,50,0128,1645900206,6.844 45,0031,0043,0976.8,+08.3,48,0138,1645900506,6.835 99,0037,0050,0977.2,+07.9,49,0132,1645900806,6.816 45,0039,0053,0977.0,+08.3,48,0117,1645901406,6.8 42,0032,0044,0977.0,+08.0,49,0132,1645901706,6.812 47,0033,0045,0977.2,+07.9,50,0127,1645902006,6.8 47,0025,0034,0977.2,+08.1,48,0116,1645902306,6.794 42,0032,0044,0977.3,+07.9,50,0119,1645902606,6.768 42,0038,0052,0977.2,+07.9,50,0117,1645902906,6.763 45,0044,0059,0977.4,+08.0,49,0144,1645903206,6.753 42,0022,0029,0977.2,+07.2,54,0115,1645903506,6.835 42,0027,0037,0977.1,+07.5,52,0126,1645903806,6.908 45,0038,0052,0976.9,+07.4,53,0136,1645904106,6.86 45,0023,0031,0977.2,+07.2,54,0150,1645904406,6.844 45,0033,0045,0977.2,+07.4,52,0138,1645904706,6.864 47,0042,0057,0977.2,+06.9,55,0143,1645905306,6.825 45,0043,0058,0977.4,+06.5,56,0135,1645905606,6.816 42,0050,0068,0977.2,+06.4,56,0134,1645905906,6.809 42,0027,0037,0977.6,+05.6,59,0138,1645906206,6.844 42,0066,0090,0977.4,+06.1,57,0127,1645906506,6.799 45,0041,0055,0977.5,+05.2,60,0127,1645906806,6.82 99,0027,0037,0977.4,+04.7,63,0106,1645907106,6.86 45,0036,0049,0977.7,+05.2,60,0112,1645907406,6.918 45,0043,0058,0977.7,+05.2,60,0116,1645907706,6.913 45,0036,0049,0977.8,+04.7,61,0154,1645908006,6.901 45,0036,0049,0977.8,+05.1,60,0108,1645908306,6.903 40,0008,0011,0977.9,+05.9,54,0108,1645909506,6.895 42,0008,0011,0977.8,+05.6,55,0126,1645909806,6.848 45,0010,0013,0977.5,+05.4,57,0116,1645910406,6.832 42,0011,0015,0977.5,+05.3,59,0120,1645910706,6.948 45,0009,0012,0977.3,+05.5,59,0123,1645911006,6.952 45,0009,0012,0977.3,+05.4,59,0128,1645911306,6.966 99,0009,0012,0977.2,+05.3,60,0116,1645911606,6.962 45,0014,0018,0977.2,+05.0,61,0124,1645911906,6.942 49,0018,0024,0976.3,+04.2,63,0124,1645912206,6.922 49,0080,0108,0976.4,+03.3,65,0125,1645912506,6.912 49,0013,0017,0976.4,+02.6,66,0146,1645913106,6.895 52,0014,0018,0976.3,+02.8,67,0128,1645913406,6.912 49,0016,0022,0976.5,+02.9,65,0114,1645913706,6.902 47,0022,0029,0976.1,+03.1,66,0138,1645914306,6.951 45,0017,0023,0976.1,+03.3,66,0132,1645914606,7 49,0016,0022,0975.8,+02.4,68,0135,1645914907,7.003 49,0017,0023,0975.7,+02.2,70,0121,1645915206,6.993 54,0019,0026,0975.9,+02.4,69,0130,1645915506,6.988 47,0025,0034,0975.9,+02.4,69,0129,1645916106,6.997 47,0012,0016,0976.0,+02.1,70,0147,1645916406,6.967 47,0014,0018,0975.7,+02.2,69,0105,1645916706,6.961 47,0014,0018,0975.9,+02.1,70,0126,1645917006,6.937 52,0009,0012,0976.0,+03.4,66,0114,1645917306,6.931 49,0007,0010,0975.7,+04.4,63,0129,1645917606,6.938 49,0014,0018,0976.1,+04.6,62,0140,1645917907,7.033 99,0010,0013,0975.9,+04.3,62,0125,1645918507,7.066 49,0012,0016,0976.2,+04.5,62,0145,1645918807,7.032 99,0011,0015,0976.0,+04.8,61,0129,1645919107,7.029 47,0012,0016,0975.9,+04.8,61,0112,1645919407,7.018 49,0008,0011,0975.8,+05.0,60,0120,1645919707,7.012 52,0006,0008,0975.5,+05.0,60,0104,1645920007,7.025 49,0012,0016,0975.9,+05.2,59,0120,1645920306,6.999 49,0015,0021,0975.9,+03.7,65,0130,1645920606,6.98 49,0018,0024,0975.5,+02.9,67,0140,1645921206,6.965 49,0018,0024,0975.4,+02.8,67,0122,1645921507,7.047 49,0021,0028,0975.5,+02.8,67,0127,1645921807,7.092 52,0019,0026,0975.7,+02.6,69,0142,1645922107,7.092 47,0021,0028,0975.9,+02.7,69,0121,1645922407,7.097 47,0023,0031,0975.4,+02.6,69,0117,1645922707,7.068 47,0019,0026,0975.7,+02.3,71,0119,1645923007,7.06 47,0054,0073,0975.6,+02.5,70,0119,1645923307,7.081 99,0017,0023,0975.5,+02.7,69,0111,1645923607,7.058 47,0018,0024,0975.4,+03.2,68,0127,1645923907,7.034 47,0023,0031,0975.3,+02.5,71,0127,1645924207,7.038 45,0016,0022,0975.4,+02.5,70,0131,1645924507,7.047 47,0018,0024,0975.2,+02.6,70,0105,1645924807,7.026 49,0021,0028,0974.8,+02.6,70,0118,1645925107,7.093 47,0020,0027,0974.9,+03.6,67,0129,1645925407,7.156 47,0019,0026,0975.1,+02.6,71,0152,1645925707,7.151 47,0018,0024,0975.3,+04.5,64,0128,1645926307,7.124 47,0024,0032,0974.6,+04.6,64,0140,1645926607,7.117 47,0021,0028,0974.4,+04.9,63,0106,1645926907,7.113 47,0023,0031,0975.1,+04.8,65,0124,1645927507,7.078 99,0027,0037,0975.1,+04.8,65,0124,1645927807,7.072 49,0023,0031,0975.1,+04.8,64,0149,1645928107,7.065 49,0024,0032,0975.4,+05.0,63,0116,1645928407,7.063 47,0026,0036,0975.4,+05.0,63,0132,1645928707,7.159 49,0023,0031,0975.7,+05.1,63,0118,1645929007,7.186 47,0019,0026,0975.6,+05.1,63,0121,1645929607,7.167 47,0022,0029,0975.5,+05.0,63,0118,1645929907,7.156 49,0025,0034,0975.5,+05.0,63,0119,1645930207,7.151 99,0027,0037,0975.5,+05.2,62,0125,1645930507,7.148 49,0035,0048,0975.5,+05.0,63,0127,1645930807,7.144 45,0025,0034,0975.7,+05.0,63,0112,1645931107,7.133 47,0028,0038,0975.4,+04.9,63,0117,1645931407,7.119 52,0025,0034,0975.5,+05.0,63,0117,1645931707,7.104 47,0022,0029,0975.2,+04.9,64,0123,1645932007,7.103 45,0019,0026,0975.2,+05.1,62,0115,1645932307,7.186 45,0025,0034,0975.4,+05.0,63,0121,1645932607,7.243 45,0022,0029,0975.6,+05.1,62,0141,1645932907,7.219 49,0021,0028,0975.7,+05.1,62,0117,1645933207,7.214 47,0030,0042,0975.7,+05.1,62,0135,1645933507,7.221 49,0026,0036,0975.5,+05.1,63,0110,1645933807,7.181 49,0021,0028,0975.9,+05.1,62,0102,1645934107,7.174 47,0022,0029,0975.7,+05.0,63,0132,1645934407,7.171 49,0026,0036,0975.5,+05.2,62,0130,1645934707,7.155 52,0019,0026,0975.8,+05.1,62,0112,1645935007,7.152 49,0022,0029,0975.6,+05.1,63,0109,1645935307,7.146 33,0022,0029,0975.7,+05.1,63,0129,1645935607,7.139 47,0024,0032,0975.9,+05.1,62,0137,1645935907,7.24 47,0024,0032,0975.6,+05.1,63,0123,1645936207,7.276 49,0023,0031,0975.3,+05.1,63,0126,1645936507,7.255 47,0035,0048,0975.7,+05.1,65,0116,1645936807,7.259 49,0022,0029,0975.5,+05.0,65,0119,1645937107,7.229 47,0021,0028,0975.5,+04.9,66,0152,1645937407,7.222 49,0023,0031,0975.4,+04.9,66,0123,1645937707,7.239 33,0022,0029,0975.4,+04.9,66,0110,1645938007,7.246 45,0019,0026,0975.3,+04.9,65,0135,1645938307,7.204 47,0021,0028,0975.1,+04.8,66,0123,1645938607,7.2 47,0025,0034,0975.3,+04.8,66,0141,1645938907,7.196 47,0033,0045,0975.1,+04.8,66,0154,1645939207,7.195 47,0029,0039,0975.3,+04.8,66,0116,1645939807,7.309 49,0033,0045,0975.3,+04.9,66,0128,1645940107,7.304 47,0021,0028,0975.4,+05.0,65,0107,1645940407,7.287 45,0029,0039,0975.8,+05.1,65,0127,1645940707,7.287 47,0025,0034,0975.4,+05.1,65,0135,1645941007,7.275 42,0179,0240,0975.4,+05.1,65,0130,1645941307,7.294 45,0018,0024,0975.2,+05.1,65,0139,1645941607,7.259 45,0018,0024,0975.1,+05.2,64,0136,1645941907,7.253 42,0018,0024,0975.4,+05.2,65,0118,1645942207,7.249 42,0022,0029,0975.5,+05.3,64,0125,1645942507,7.217 45,0039,0053,0975.3,+05.3,64,0115,1645942807,7.236 45,0018,0024,0975.0,+05.3,64,0121,1645943407,7.363 42,0016,0022,0975.2,+05.6,64,0110,1645943707,7.338 45,0016,0022,0975.1,+05.8,63,0130,1645944007,7.335 45,0026,0036,0974.8,+05.8,64,0129,1645944307,7.34 47,0020,0027,0974.9,+06.0,64,0138,1645944607,7.34 40,0022,0029,0974.8,+06.1,61,0115,1645944907,7.305 40,0037,0050,0974.8,+06.1,60,0109,1645945207,7.311 47,0022,0029,0975.1,+06.2,60,0126,1645945507,7.313 47,0021,0028,0975.0,+06.2,61,0128,1645945807,7.277 45,0014,0018,0975.3,+06.1,60,0138,1645946407,7.258 45,0018,0024,0975.1,+06.2,60,0113,1645946707,7.339 45,0018,0024,0975.1,+06.1,60,0128,1645947007,7.39 45,0019,0026,0975.4,+06.0,63,0145,1645947307,7.392 45,0022,0029,0975.3,+06.0,61,0135,1645947607,7.382 45,0020,0027,0975.2,+06.0,63,0126,1645947907,7.401 45,0024,0032,0975.1,+06.1,64,0147,1645948207,7.352 99,0014,0018,0974.9,+06.2,62,0115,1645948507,7.368 45,0014,0018,0975.1,+06.0,65,0132,1645948807,7.361 99,0017,0023,0975.0,+06.0,66,0142,1645949107,7.335 45,0022,0029,0975.0,+05.9,68,0121,1645949407,7.337 42,0013,0017,0974.9,+06.3,67,0136,1645950007,7.35 45,0014,0018,0974.9,+06.1,66,0130,1645950307,7.384 45,0010,0013,0974.9,+06.1,66,0131,1645950607,7.449 42,0019,0026,0974.4,+06.2,65,0123,1645950907,7.414 99,0015,0021,0974.5,+06.4,65,0159,1645951207,7.395 99,0016,0022,0974.4,+06.3,65,0115,1645951507,7.378 45,0014,0018,0974.3,+06.6,64,0136,1645951807,7.388 47,0012,0016,0974.6,+06.7,64,0136,1645952107,7.369 42,0020,0027,0974.7,+06.7,63,0134,1645952407,7.365 45,0016,0022,0974.5,+06.7,63,0128,1645952707,7.352 47,0016,0022,0974.2,+06.6,62,0127,1645953007,7.349 47,0013,0017,0974.8,+06.7,61,0130,1645953307,7.348 47,0016,0022,0974.8,+06.8,60,0127,1645953607,7.342 47,0014,0018,0974.9,+06.8,60,0138,1645953907,7.425 47,0017,0023,0974.8,+06.8,60,0128,1645954207,7.46 45,0022,0029,0974.8,+06.7,61,0115,1645954507,7.432 45,0017,0023,0975.1,+06.3,63,0143,1645954807,7.432 45,0021,0028,0974.9,+06.0,67,0137,1645955107,7.423 47,0018,0024,0974.9,+05.8,69,0125,1645955407,7.431 47,0020,0027,0974.9,+05.8,68,0147,1645955707,7.395 47,0014,0018,0975.1,+05.5,73,0145,1645956007,7.408 47,0022,0029,0975.5,+05.3,77,0146,1645956607,7.428 40,0011,0015,0975.3,+05.1,76,0132,1645957207,7.355 47,0022,0029,0975.3,+05.1,79,0131,1645957507,7.485 42,0010,0013,0975.1,+05.1,79,0149,1645958107,7.485 47,0020,0027,0974.8,+05.0,81,0135,1645958407,7.472 42,0013,0017,0974.9,+05.1,83,0141,1645958707,7.485 45,0030,0042,0974.7,+04.9,80,0133,1645959007,7.48 45,0017,0023,0974.5,+04.9,81,0130,1645959307,7.442 47,0026,0036,0974.8,+04.8,82,0152,1645959607,7.49 45,0014,0018,0974.7,+04.6,81,0133,1645959907,7.48 99,0022,0029,0974.4,+04.7,83,0126,1645960207,7.424 99,0018,0024,0974.7,+04.8,82,0154,1645960507,7.412 42,0012,0016,0974.8,+04.7,81,0146,1645960807,7.438 47,0018,0024,0974.6,+04.8,81,0145,1645961107,7.511 99,0018,0024,0974.5,+04.7,80,0114,1645961407,7.566 47,0025,0034,0974.5,+04.8,81,0158,1645961707,7.553 45,0010,0013,0974.5,+04.8,78,0133,1645962307,7.526 45,0016,0022,0974.3,+04.8,79,0123,1645962607,7.514 45,0020,0027,0974.4,+04.9,80,0145,1645962907,7.509 49,0030,0042,0974.4,+04.9,78,0152,1645963207,7.491 45,0017,0023,0974.3,+05.0,76,0149,1645963507,7.478 45,0012,0016,0974.4,+05.0,75,0147,1645963807,7.465 49,0011,0015,0974.4,+04.9,74,0137,1645964107,7.453 45,0029,0039,0974.0,+04.9,76,0140,1645964407,7.463 45,0019,0026,0974.0,+04.9,76,0124,1645964707,7.529 40,0014,0018,0974.1,+04.8,79,0114,1645965007,7.59 35,0013,0017,0973.9,+04.7,81,0136,1645965307,7.589 35,0026,0036,0974.1,+04.6,84,0142,1645965907,7.555 40,0022,0029,0974.2,+04.4,82,0151,1645966207,7.561 37,0012,0016,0974.0,+04.4,83,0138,1645966507,7.529 99,0011,0015,0974.1,+04.2,85,0137,1645966807,7.529 99,0031,0043,0973.7,+03.7,84,0150,1645967407,7.52 99,0007,0010,0974.1,+03.7,84,0155,1645967707,7.509 33,0013,0017,0973.9,+03.7,86,0134,1645968307,7.611 35,0016,0022,0973.8,+03.8,84,0142,1645968607,7.628 35,0010,0013,0973.9,+03.9,83,0134,1645968907,7.607 37,0013,0017,0973.9,+03.8,86,0168,1645969807,7.579 33,0018,0024,0974.2,+03.9,86,0164,1645970107,7.569 35,0021,0028,0973.9,+03.8,85,0147,1645970407,7.596 37,0020,0027,0974.1,+04.0,84,0163,1645970707,7.581 99,0008,0011,0974.5,+04.1,81,0162,1645971007,7.577 33,0015,0021,0974.4,+04.1,81,0151,1645971607,7.547 33,0010,0013,0974.5,+04.1,79,0154,1645971907,7.437 33,0017,0023,0974.2,+04.0,81,0156,1645972207,7.666 33,0005,0007,0974.4,+04.0,82,0155,1645972807,7.682 33,0012,0016,0974.4,+03.8,85,0130,1645973107,7.635 35,0022,0029,0974.3,+03.7,85,0166,1645973407,7.631 35,0009,0012,0974.2,+03.6,87,0148,1645973707,7.438 35,0037,0050,0974.3,+03.6,85,0146,1645974007,7.626 37,0005,0007,0974.5,+03.4,85,0163,1645974307,7.473 33,0007,0010,0974.2,+03.4,86,0143,1645974607,7.403 33,0010,0013,0974.5,+03.4,84,0148,1645974907,7.606 33,0007,0010,0974.5,+03.4,84,0156,1645975207,7.596 33,0009,0012,0974.4,+03.5,85,0159,1645975507,7.652 30,0007,0010,0974.3,+03.6,82,0137,1645975807,7.734 33,0011,0015,0974.1,+03.7,80,0134,1645976107,7.723 33,0007,0010,0974.2,+03.8,81,0152,1645976407,7.698 99,0004,0006,0974.1,+03.9,79,0142,1645976707,7.704 99,0006,0008,0974.4,+04.1,76,0141,1645977307,7.675 33,0006,0008,0974.2,+04.0,77,0132,1645977607,7.658 33,0011,0015,0974.3,+04.1,75,0118,1645977907,7.673 35,0006,0008,0974.3,+04.0,76,0124,1645978207,7.664 99,0015,0021,0974.6,+03.4,85,0146,1645978507,7.462 35,0017,0023,0974.6,+03.2,87,0107,1645978807,7.625 33,0011,0015,0974.5,+03.1,87,0155,1645979107,7.52 35,0026,0036,0974.5,+03.1,87,0128,1645979407,7.787 35,0024,0032,0974.4,+03.1,87,0126,1645979707,7.768 33,0025,0034,0974.7,+03.1,87,0130,1645980007,7.56 35,0012,0016,0974.7,+03.5,80,0139,1645980607,7.55 99,0007,0010,0974.7,+03.8,76,0114,1645980907,7.522 33,0009,0012,0974.6,+03.8,76,0149,1645981207,7.72 35,0006,0008,0974.7,+03.8,77,0138,1645981507,7.728 33,0020,0027,0975.2,+03.1,85,0139,1645982107,7.677 35,0012,0016,0975.1,+03.1,85,0137,1645982407,7.48 35,0015,0021,0975.1,+03.1,85,0131,1645982707,7.762 33,0004,0006,0975.0,+03.7,76,0127,1645983307,7.796 33,0009,0012,0975.0,+03.7,76,0110,1645983607,7.799 33,0005,0007,0974.9,+03.7,75,0126,1645983907,7.799 33,0006,0008,0975.0,+03.7,76,0143,1645984207,7.782 35,0004,0006,0975.1,+03.7,74,0120,1645984507,7.568 33,0008,0011,0975.0,+03.7,75,0118,1645985107,7.586 99,0011,0015,0975.4,+03.9,74,0117,1645985407,7.762 37,0005,0007,0975.1,+03.9,73,0112,1645986007,7.757 99,0004,0006,0975.0,+03.9,73,0146,1645986307,7.606 35,0002,0003,0974.9,+03.9,73,0141,1645986609,9.026 33,0004,0006,0975.5,+03.9,74,0129,1645986907,7.884 35,0004,0006,0975.5,+03.9,71,0127,1645987507,7.828 33,0004,0006,0975.5,+03.8,73,0131,1645987807,7.822 33,0003,0005,0975.2,+03.8,73,0114,1645988107,7.816 33,0003,0005,0975.7,+03.7,74,0129,1645988707,7.604 37,0006,0008,0975.8,+03.7,74,0133,1645989007,7.589 35,0007,0010,0975.9,+03.4,75,0137,1645989607,7.57 35,0004,0006,0975.7,+03.3,75,0136,1645989907,7.65 99,0004,0006,0975.7,+02.9,80,0143,1645991407,7.863 35,0005,0007,0975.7,+02.8,79,0156,1645991707,7.683 35,0006,0008,0975.5,+02.8,79,0137,1645992007,7.653 35,0003,0005,0975.9,+02.6,81,0162,1645993207,7.837 37,0003,0005,0975.9,+02.5,83,0142,1645993507,7.714 35,0004,0006,0975.7,+02.3,84,0143,1645994107,7.77 35,0003,0005,0975.9,+02.4,83,0158,1645994407,7.74 37,0006,0008,0976.0,+02.3,85,0160,1645995007,7.914 37,0003,0005,0975.9,+02.4,83,0152,1645995307,7.715 37,0003,0005,0975.8,+02.4,82,0140,1645995607,7.735 35,0002,0003,0976.1,+02.4,81,0170,1645996507,7.897 35,0003,0005,0976.1,+02.5,80,0121,1645996807,7.872 35,0002,0003,0976.1,+02.4,82,0129,1645997107,7.763 99,0004,0006,0976.0,+02.5,80,0148,1645997408,8.025 35,0003,0005,0976.1,+02.4,80,0136,1645997707,7.834 35,0003,0005,0976.0,+02.3,82,0137,1645998307,7.975 35,0003,0005,0976.2,+02.3,80,0144,1645998607,7.967 40,0003,0005,0976.1,+02.3,80,0149,1645998907,7.98 35,0009,0012,0976.1,+02.3,80,0139,1645999207,7.948 37,0003,0005,0976.2,+02.3,78,0152,1645999507,7.757 40,0005,0007,0976.2,+02.3,80,0123,1645999807,7.736 35,0003,0005,0975.9,+02.2,79,0121,1646001007,7.853 37,0003,0005,0976.0,+02.3,79,0136,1646001308,8.065 35,0003,0005,0976.1,+02.3,78,0122,1646001607,7.85 35,0003,0005,0975.9,+02.2,78,0128,1646001907,7.825 35,0008,0011,0976.3,+02.2,79,0135,1646002208,8.028 33,0004,0006,0975.8,+02.2,78,0117,1646002808,8.014 35,0004,0006,0975.8,+02.2,77,0126,1646003107,7.801 35,0003,0005,0975.9,+02.2,76,0124,1646003707,7.977 37,0002,0003,0976.1,+02.2,76,0122,1646004007,7.968 35,0002,0003,0976.3,+02.1,76,0118,1646004308,8.056 99,0003,0005,0975.8,+02.1,77,0140,1646004608,8.099 35,0004,0006,0975.9,+02.1,75,0133,1646004908,8.106 35,0003,0005,0975.9,+02.1,75,0121,1646005208,8.084 35,0002,0003,0975.8,+02.0,74,0110,1646005508,8.09 35,0003,0005,0975.9,+01.7,78,0128,1646006708,8.052 35,0003,0005,0975.8,+01.8,76,0146,1646007008,8.043 35,0003,0005,0975.7,+01.9,76,0141,1646007308,8.04 35,0004,0006,0975.3,+01.8,76,0133,1646007908,8.104 35,0003,0005,0975.7,+02.0,73,0152,1646008208,8.155 33,0004,0006,0975.7,+02.0,72,0116,1646008508,8.141 35,0005,0007,0975.6,+01.9,72,0130,1646008808,8.148 35,0005,0007,0975.7,+01.9,71,0141,1646009408,8.122 33,0004,0006,0975.6,+01.7,72,0111,1646009708,8.121 35,0004,0006,0975.5,+01.7,72,0126,1646010008,8.107 35,0006,0008,0975.5,+01.8,70,0132,1646010307,7.91 33,0005,0007,0975.4,+01.8,70,0105,1646010607,7.895 35,0005,0007,0975.4,+01.8,69,0134,1646011208,8.082 99,0009,0012,0975.3,+01.8,69,0120,1646011507,7.961 35,0004,0006,0975.4,+01.8,69,0140,1646012108,8.204 35,0004,0006,0975.3,+01.8,69,0121,1646012408,8.197 99,0005,0007,0975.2,+01.7,70,0115,1646012708,8.186 33,0004,0006,0975.6,+01.6,71,0135,1646013008,8.178 45,0004,0006,0975.7,+01.5,71,0121,1646013308,8.166 45,0003,0005,0975.6,+01.6,71,0131,1646013608,8.166 42,0004,0006,0975.5,+01.5,72,0107,1646013908,8.17 37,0005,0007,0975.4,+01.5,71,0104,1646014208,8.161 45,0006,0008,0975.5,+01.5,72,0124,1646014508,8.136 45,0004,0006,0975.4,+01.5,72,0124,1646014808,8.13 45,0004,0006,0975.6,+01.5,72,0139,1646015108,8.212 45,0004,0006,0975.4,+01.5,72,0119,1646015408,8.259 45,0004,0006,0975.4,+01.5,72,0125,1646015708,8.262 45,0004,0006,0975.6,+01.5,72,0112,1646016008,8.249 42,0004,0006,0975.4,+01.5,71,0113,1646016308,8.244 45,0005,0007,0975.6,+01.5,71,0138,1646016608,8.235 99,0004,0006,0975.6,+01.5,71,0136,1646016908,8.227 45,0004,0006,0975.6,+01.5,71,0122,1646017208,8.217 45,0004,0006,0975.3,+01.5,71,0127,1646017508,8.22 45,0005,0007,0975.6,+01.5,71,0114,1646018108,8.202 45,0005,0007,0975.4,+01.5,71,0117,1646018408,8.192 45,0005,0007,0975.4,+01.5,70,0102,1646018708,8.078 45,0006,0008,0975.8,+01.6,70,0134,1646019008,8.326 45,0007,0010,0975.6,+01.5,71,0142,1646019308,8.313 45,0005,0007,0975.5,+01.5,70,0107,1646019608,8.307 45,0003,0005,0975.6,+01.4,70,0127,1646020208,8.281 45,0004,0006,0975.5,+01.5,70,0120,1646020508,8.278 47,0004,0006,0975.6,+01.5,69,0133,1646020808,8.261 45,0004,0006,0975.7,+01.5,69,0120,1646021108,8.258 47,0004,0006,0975.6,+01.5,70,0136,1646021408,8.266 45,0004,0006,0975.8,+01.5,70,0128,1646021708,8.236 45,0005,0007,0975.5,+01.4,71,0115,1646022008,8.226 45,0006,0008,0975.5,+01.4,71,0131,1646022308,8.309 45,0005,0007,0975.7,+01.3,71,0129,1646022608,8.379 45,0004,0006,0975.6,+01.3,72,0114,1646022908,8.35 45,0023,0031,0975.7,+01.2,73,0124,1646023208,8.362 47,0019,0026,0975.5,+01.1,72,0112,1646023808,8.344 45,0009,0012,0975.7,+01.1,73,0131,1646024108,8.315 45,0005,0007,0975.6,+01.0,72,0127,1646024408,8.333 45,0017,0023,0975.7,+01.0,72,0123,1646025308,8.304 45,0009,0012,0975.9,+01.0,71,0121,1646025608,8.297 45,0007,0010,0975.9,+01.1,71,0137,1646025908,8.364 45,0009,0012,0976.1,+01.1,70,0132,1646026208,8.432 45,0025,0034,0975.8,+01.1,71,0125,1646026508,8.42 47,0005,0007,0975.8,+01.2,70,0119,1646026808,8.415 45,0008,0011,0976.2,+01.2,70,0150,1646027108,8.411 45,0009,0012,0976.2,+01.2,70,0163,1646027408,8.402 45,0011,0015,0976.0,+01.1,71,0118,1646027708,8.407 40,0011,0015,0975.8,+01.1,70,0120,1646028008,8.388 45,0006,0008,0975.8,+01.2,70,0125,1646028308,8.365 42,0014,0018,0975.7,+01.3,70,0127,1646028608,8.367 45,0007,0010,0976.0,+01.4,70,0132,1646028908,8.371 45,0007,0010,0975.8,+01.4,70,0128,1646029208,8.35 45,0012,0016,0975.7,+01.4,70,0143,1646029508,8.439 40,0008,0011,0975.9,+01.6,69,0149,1646029808,8.506 42,0008,0011,0975.9,+01.7,69,0133,1646030108,8.496 42,0005,0007,0975.5,+02.2,67,0123,1646031008,8.463 45,0011,0015,0975.8,+02.6,66,0129,1646031308,8.451 45,0010,0013,0975.5,+02.8,64,0127,1646031608,8.454 45,0020,0027,0975.1,+03.4,63,0118,1646031908,8.425 45,0009,0012,0974.9,+04.1,61,0121,1646032208,8.432 45,0003,0005,0975.5,+03.5,62,0116,1646032508,8.448 47,0005,0007,0976.0,+03.5,63,0104,1646032808,8.394 45,0010,0013,0975.6,+03.6,63,0113,1646033108,8.495 42,0005,0007,0975.9,+03.4,62,0136,1646033408,8.543 45,0007,0010,0975.4,+04.3,60,0136,1646034008,8.508 45,0011,0015,0975.3,+04.1,59,0115,1646034308,8.493 45,0010,0013,0975.6,+04.7,57,0120,1646034608,8.498 45,0016,0022,0976.2,+04.5,57,0133,1646034908,8.492 45,0005,0007,0976.1,+04.5,56,0114,1646035208,8.45 42,0004,0006,0976.0,+04.5,55,0128,1646035508,8.929 99,0003,0005,0976.0,+04.5,53,0126,1646035808,8.471 42,0006,0008,0976.1,+04.6,55,0118,1646036108,8.44 45,0002,0003,0976.3,+04.6,54,0124,1646036408,8.427 45,0005,0007,0976.2,+04.6,54,0127,1646036708,8.536 45,0003,0005,0976.3,+04.8,54,0117,1646037008,8.588 45,0007,0010,0976.4,+04.7,53,0114,1646037308,8.544 45,0007,0010,0976.6,+04.8,54,0120,1646037608,8.567 45,0003,0005,0976.5,+04.8,52,0156,1646037908,8.554 45,0003,0005,0976.3,+05.0,53,0128,1646038208,8.551 45,0004,0006,0976.2,+05.0,53,0116,1646038508,8.509 45,0004,0006,0976.3,+04.9,53,0134,1646038808,8.519 45,0006,0008,0976.2,+05.3,52,0126,1646039108,8.491 45,0005,0007,0976.2,+05.3,51,0122,1646039408,8.482 42,0006,0008,0976.2,+05.5,52,0127,1646039708,8.464 99,0006,0008,0976.3,+05.8,51,0110,1646040008,8.476 42,0012,0016,0976.1,+06.1,50,0120,1646040308,8.542 45,0008,0011,0976.2,+06.1,50,0137,1646040608,8.593 42,0005,0007,0976.1,+06.3,51,0111,1646040908,8.585 42,0009,0012,0975.9,+06.1,51,0124,1646041208,8.58 42,0005,0007,0975.9,+06.5,50,0116,1646041508,8.56 42,0007,0010,0975.9,+06.7,50,0145,1646042108,8.541 42,0002,0003,0976.4,+07.1,49,0124,1646042408,8.518 42,0004,0006,0975.9,+06.6,53,0125,1646042708,8.553 42,0015,0021,0975.5,+06.5,50,0123,1646043608,8.511 42,0005,0007,0975.7,+06.8,50,0118,1646043908,8.567 45,0002,0003,0975.6,+06.4,49,0144,1646044208,8.654 42,0007,0010,0976.4,+06.1,50,0105,1646044508,8.602 47,0004,0006,0976.3,+05.9,51,0133,1646044808,8.611 42,0004,0006,0976.0,+06.7,50,0109,1646045408,8.579 45,0003,0005,0975.9,+06.4,49,0119,1646045708,8.588 42,0005,0007,0975.9,+06.4,50,0124,1646046008,8.573 45,0003,0005,0976.0,+06.4,50,0120,1646046308,8.558 45,0005,0007,0975.9,+06.1,49,0140,1646046608,8.526 40,0005,0007,0975.6,+06.5,49,0133,1646046908,8.55 42,0003,0005,0975.7,+06.5,49,0133,1646047208,8.545 45,0003,0005,0976.1,+06.2,48,0135,1646047508,8.591 42,0009,0012,0975.8,+06.5,49,0122,1646048108,8.674 45,0003,0005,0976.1,+06.3,48,0131,1646048408,8.625 45,0005,0007,0976.0,+06.3,48,0117,1646048708,8.619 45,0004,0006,0976.1,+06.3,47,0124,1646049008,8.621 42,0004,0006,0975.7,+06.6,47,0113,1646049908,8.58 45,0003,0005,0975.8,+06.5,48,0116,1646050208,8.579 45,0003,0005,0975.7,+06.4,47,0108,1646050508,8.564 40,0013,0017,0975.8,+06.2,48,0136,1646050808,8.596 42,0004,0006,0975.8,+06.5,48,0152,1646051108,8.655 40,0005,0007,0975.9,+06.1,47,0119,1646051408,8.677 42,0004,0006,0975.7,+06.6,48,0137,1646051708,8.676 40,0005,0007,0976.2,+06.4,47,0131,1646052008,8.687 45,0003,0005,0976.1,+06.0,47,0124,1646052308,8.666 45,0003,0005,0976.4,+06.0,46,0120,1646052608,8.648 45,0004,0006,0976.3,+06.1,47,0130,1646052908,8.653 45,0005,0007,0976.1,+06.4,46,0115,1646053208,8.61 45,0003,0005,0976.1,+06.0,48,0132,1646053508,8.598 45,0002,0003,0976.2,+06.0,48,0141,1646054108,8.599 45,0003,0005,0976.3,+06.1,49,0136,1646054408,8.566 45,0003,0005,0976.7,+05.5,51,0106,1646055008,8.715 45,0003,0005,0976.9,+05.3,52,0154,1646055308,8.704 45,0008,0011,0976.8,+05.3,53,0125,1646055608,8.715 45,0006,0008,0976.8,+05.1,53,0129,1646055908,8.668 42,0005,0007,0977.1,+04.9,55,0138,1646056208,8.694 42,0006,0008,0977.0,+04.9,55,0129,1646056508,8.671 45,0012,0016,0977.0,+04.6,57,0135,1646056808,8.648 45,0005,0007,0976.8,+04.6,58,0128,1646057108,8.65 45,0007,0010,0976.6,+04.4,58,0133,1646057408,8.631 45,0008,0011,0977.0,+04.6,58,0131,1646057708,8.639 45,0007,0010,0977.0,+04.5,57,0112,1646058308,8.732 45,0011,0015,0977.2,+04.7,56,0127,1646058608,8.755 42,0004,0006,0977.2,+04.4,55,0148,1646058908,8.747 45,0007,0010,0977.0,+04.2,57,0130,1646059208,8.726 45,0007,0010,0977.3,+04.0,58,0114,1646059508,8.741 45,0009,0012,0977.3,+04.0,59,0120,1646059808,8.727 45,0011,0015,0977.5,+04.1,59,0137,1646060108,8.705 45,0010,0013,0977.4,+04.0,59,0132,1646060408,8.699 45,0010,0013,0977.3,+03.9,59,0121,1646060708,8.688 45,0007,0010,0977.4,+03.9,59,0113,1646061008,8.697 45,0008,0011,0977.5,+03.9,59,0136,1646061308,8.675 42,0017,0023,0977.2,+03.7,60,0114,1646061908,8.772 45,0007,0010,0977.5,+03.7,60,0127,1646062208,8.805 45,0022,0029,0977.5,+03.7,60,0136,1646062508,8.787 42,0010,0013,0977.6,+03.6,60,0123,1646062808,8.772 42,0010,0013,0977.9,+03.6,60,0138,1646063108,8.768 45,0007,0010,0977.8,+03.4,60,0120,1646063408,8.777 42,0011,0015,0977.7,+03.1,61,0125,1646064308,8.751 45,0009,0012,0977.8,+02.9,61,0118,1646064608,8.72 45,0015,0021,0977.9,+02.9,61,0113,1646065208,8.723 47,0010,0013,0977.8,+02.8,62,0106,1646065508,8.807 45,0008,0011,0978.0,+02.6,62,0131,1646065808,8.871 99,0010,0013,0978.2,+02.6,62,0137,1646066108,8.846 45,0011,0015,0978.4,+02.6,63,0136,1646066408,8.843 45,0015,0021,0978.5,+02.4,63,0119,1646066708,8.842 42,0015,0021,0978.4,+02.4,64,0128,1646067008,8.82 45,0016,0022,0978.6,+02.4,62,0125,1646067308,8.835 42,0014,0018,0978.4,+02.5,62,0120,1646067608,8.797 45,0011,0015,0978.4,+02.4,62,0132,1646067908,8.791 47,0009,0012,0978.6,+02.4,61,0132,1646068508,8.801 42,0010,0013,0978.6,+02.5,61,0145,1646068808,8.789 45,0014,0018,0978.8,+02.5,62,0123,1646069408,8.918 47,0011,0015,0979.0,+02.4,62,0117,1646070008,8.874 45,0008,0011,0979.2,+02.4,62,0122,1646070308,8.858 40,0013,0017,0979.3,+02.4,61,0123,1646070909,9.066 42,0016,0022,0979.1,+02.3,62,0119,1646071208,8.87 99,0012,0016,0979.1,+02.3,62,0127,1646071508,8.835 47,0011,0015,0979.2,+02.2,62,0139,1646071808,8.82 45,0009,0012,0979.2,+02.1,62,0138,1646072108,8.814 45,0010,0013,0979.2,+02.1,62,0123,1646072408,8.813 45,0009,0012,0979.1,+02.0,63,0111,1646073008,8.949 45,0009,0012,0979.4,+01.9,63,0102,1646073308,8.935 45,0008,0011,0979.3,+01.9,64,0130,1646073608,8.924 45,0011,0015,0979.2,+01.8,63,0122,1646073908,8.921 47,0008,0011,0979.1,+01.8,63,0115,1646074208,8.916 47,0015,0021,0979.2,+01.8,63,0141,1646074508,8.905 45,0012,0016,0979.1,+01.8,64,0131,1646074808,8.887 45,0008,0011,0979.1,+01.8,63,0133,1646075108,8.89 45,0016,0022,0979.4,+01.9,63,0133,1646075408,8.888 45,0007,0010,0979.5,+01.9,63,0137,1646076008,8.851 45,0006,0008,0979.6,+01.9,63,0121,1646076308,8.972 47,0010,0013,0979.6,+01.9,63,0127,1646076609,9.03 47,0011,0015,0979.5,+01.8,63,0135,1646077208,8.983 45,0009,0012,0979.8,+01.7,65,0128,1646077508,8.973 45,0015,0021,0979.5,+01.6,66,0121,1646078108,8.958 45,0011,0015,0979.5,+01.5,66,0127,1646078408,8.963 45,0013,0017,0979.6,+01.5,67,0137,1646078708,8.951 45,0015,0021,0979.9,+01.5,67,0116,1646079008,8.944 47,0020,0027,0980.0,+01.5,67,0137,1646079308,8.924 47,0013,0017,0980.1,+01.4,67,0123,1646079608,8.928 47,0016,0022,0979.6,+01.3,68,0120,1646079909,9.02 45,0009,0012,0979.8,+01.3,67,0114,1646080209,9.091 47,0011,0015,0980.1,+01.2,67,0144,1646080509,9.065 47,0011,0015,0980.2,+01.2,67,0125,1646080809,9.042 45,0009,0012,0980.1,+01.2,67,0124,1646081109,9.041 45,0008,0011,0980.1,+01.2,68,0140,1646081409,9.02 47,0010,0013,0980.0,+01.1,68,0143,1646081709,9.003 47,0009,0012,0980.0,+01.0,68,0125,1646082009,9.03 45,0009,0012,0979.8,+01.1,68,0125,1646082309,9.001 47,0009,0012,0980.2,+01.0,69,0110,1646082608,8.99 47,0010,0013,0980.0,+01.0,69,0142,1646082909,9.002 47,0011,0015,0980.2,+00.9,69,0142,1646083208,8.995 99,0009,0012,0980.2,+00.9,69,0132,1646083509,9.054 45,0008,0011,0980.1,+00.8,70,0111,1646083809,9.111 47,0009,0012,0980.2,+00.8,70,0128,1646084109,9.103 47,0009,0012,0979.9,+00.7,71,0120,1646084409,9.105 45,0009,0012,0980.1,+00.6,72,0120,1646084709,9.087 47,0010,0013,0980.3,+00.6,73,0145,1646085009,9.072 47,0013,0017,0980.3,+00.5,73,0138,1646085308,8.895 45,0017,0023,0980.3,+00.4,74,0109,1646086209,9.054 47,0011,0015,0980.2,+00.3,75,0115,1646086509,9.036 47,0011,0015,0980.5,+00.2,75,0136,1646086809,9.046 45,0010,0013,0980.0,+00.3,75,0148,1646087109,9.127 47,0011,0015,0980.5,+00.3,75,0136,1646087409,9.179 45,0013,0017,0980.3,+00.2,76,0104,1646087708,8.97 47,0009,0012,0980.2,+00.2,77,0153,1646088008,8.956 47,0010,0013,0980.3,+00.1,76,0127,1646088309,9.156 47,0009,0012,0980.3,+00.2,76,0096,1646088609,9.147 45,0011,0015,0980.0,+00.1,76,0133,1646088908,8.933 47,0010,0013,0980.0,+00.1,76,0126,1646089209,9.126 45,0011,0015,0980.2,+00.1,77,0137,1646089509,9.13 47,0011,0015,0980.1,+00.0,77,0130,1646089809,9.104 47,0011,0015,0980.3,-00.1,78,0113,1646090109,9.102 47,0009,0012,0979.9,-00.1,78,0123,1646090409,9.092 45,0012,0016,0980.1,-00.3,80,0142,1646090709,9.183 47,0010,0013,0980.0,-00.3,80,0131,1646091009,9.238 45,0012,0016,0980.1,-00.3,81,0134,1646091309,9.219 45,0013,0017,0980.0,-00.3,81,0122,1646091609,9.204 45,0012,0016,0980.0,-00.3,80,0151,1646091909,9.217 45,0011,0015,0979.9,-00.4,80,0125,1646092209,9.203 45,0011,0015,0979.8,-00.4,80,0132,1646092509,9.187 47,0010,0013,0980.0,-00.4,80,0127,1646092809,9.194 45,0013,0017,0979.8,-00.4,79,0123,1646093409,9.173 45,0013,0017,0979.9,-00.4,80,0141,1646093708,8.979 47,0010,0013,0979.6,-00.5,80,0129,1646094008,8.997 47,0012,0016,0979.8,-00.5,79,0141,1646094309,9.048 45,0011,0015,0979.5,-00.5,79,0129,1646094609,9.103 47,0010,0013,0979.5,-00.5,79,0138,1646094909,9.091 47,0011,0015,0979.2,-00.6,79,0128,1646095209,9.278 47,0011,0015,0979.3,-00.6,79,0118,1646095809,9.273 47,0011,0015,0978.9,-00.8,79,0134,1646097009,9.054 45,0015,0021,0979.0,-00.9,79,0134,1646097309,9.231 45,0011,0015,0979.2,-00.9,79,0120,1646097909,9.303 47,0012,0016,0979.3,-00.9,79,0135,1646098209,9.359 47,0009,0012,0979.0,-00.8,77,0115,1646098509,9.349 47,0010,0013,0979.2,-00.8,78,0131,1646098809,9.351 45,0011,0015,0979.0,-00.7,77,0139,1646099109,9.338 47,0012,0016,0979.2,-00.7,76,0137,1646099409,9.335 47,0009,0012,0978.9,-00.9,77,0111,1646099709,9.144 47,0009,0012,0979.0,-00.8,77,0137,1646100309,9.12 47,0011,0015,0979.1,-00.9,77,0133,1646100609,9.118 47,0009,0012,0978.9,-00.9,76,0123,1646100909,9.121 47,0010,0013,0978.9,-00.7,75,0135,1646101209,9.114 47,0010,0013,0979.2,-00.7,75,0142,1646101509,9.194 47,0010,0013,0979.4,-00.6,75,0123,1646101809,9.247 45,0010,0013,0979.3,-00.6,74,0131,1646102109,9.235 47,0011,0015,0979.0,-00.7,74,0125,1646102409,9.225 45,0009,0012,0979.0,-00.7,73,0128,1646102709,9.225 45,0009,0012,0978.8,-00.8,74,0118,1646103009,9.21 45,0009,0012,0979.0,-00.8,74,0121,1646103909,9.195 47,0007,0010,0978.8,-00.8,73,0126,1646104209,9.18 45,0009,0012,0978.8,-00.8,73,0127,1646104509,9.173 47,0009,0012,0978.7,-00.8,72,0118,1646105109,9.253 47,0010,0013,0978.7,-00.8,73,0136,1646105409,9.5 45,0010,0013,0978.7,-00.8,72,0107,1646105709,9.303 45,0009,0012,0979.0,-00.7,71,0124,1646106309,9.298 47,0008,0011,0979.1,-00.7,71,0123,1646106609,9.278 45,0009,0012,0978.7,-00.7,70,0120,1646107209,9.458 45,0009,0012,0978.9,-00.7,71,0120,1646107509,9.249 45,0014,0018,0978.7,-00.7,70,0095,1646107809,9.438 47,0012,0016,0978.8,-00.7,70,0116,1646108109,9.243 45,0008,0011,0979.0,-00.7,70,0118,1646108409,9.426 45,0008,0011,0979.0,-00.7,70,0120,1646108709,9.549 45,0009,0012,0978.9,-00.7,69,0140,1646109309,9.552 47,0010,0013,0979.0,-00.7,69,0118,1646109609,9.557 47,0009,0012,0978.9,-00.6,68,0143,1646110209,9.547 45,0012,0016,0978.8,-00.8,69,0115,1646110509,9.538 47,0033,0045,0978.8,-00.8,69,0131,1646110809,9.53 45,0011,0015,0979.1,-00.8,69,0137,1646111109,9.513 47,0011,0015,0978.8,-00.8,69,0108,1646111409,9.525 47,0008,0011,0979.2,-00.8,69,0139,1646111709,9.512 45,0018,0024,0979.3,-00.8,68,0138,1646112009,9.489 47,0012,0016,0979.1,-00.7,68,0123,1646112309,9.581 47,0011,0015,0979.3,-00.6,68,0153,1646112609,9.612 47,0009,0012,0979.3,-00.6,68,0131,1646112909,9.617 47,0008,0011,0979.5,-00.5,68,0111,1646113209,9.598 47,0010,0013,0979.3,-00.5,67,0144,1646113509,9.604 42,0011,0015,0979.4,-00.4,67,0124,1646113809,9.602 47,0010,0013,0979.3,-00.3,67,0134,1646114109,9.571 47,0019,0026,0979.3,-00.3,67,0106,1646114409,9.585 47,0009,0012,0979.5,-00.1,66,0120,1646114709,9.591 47,0009,0012,0979.3,-00.0,66,0118,1646115009,9.57 45,0008,0011,0979.3,-00.0,66,0116,1646115309,9.564 42,0010,0013,0979.5,+00.2,65,0148,1646115609,9.581 45,0008,0011,0979.4,+00.3,65,0122,1646115909,9.645 45,0009,0012,0979.3,+00.3,65,0106,1646116209,9.673 47,0011,0015,0979.1,+00.4,64,0126,1646116509,9.68 47,0009,0012,0979.2,+00.4,64,0112,1646116809,9.667 45,0009,0012,0978.9,+00.6,63,0107,1646117109,9.666 45,0028,0038,0979.1,+01.3,62,0105,1646117709,9.65 47,0024,0032,0979.2,+01.7,62,0131,1646118009,9.656 45,0017,0023,0979.2,+01.9,59,0123,1646118309,9.646 47,0026,0036,0979.3,+02.2,59,0118,1646118609,9.633 45,0013,0017,0979.0,+02.4,59,0122,1646118909,9.609 45,0011,0015,0979.4,+02.3,58,0130,1646119209,9.615 47,0020,0027,0979.1,+02.6,58,0139,1646119509,9.683 47,0009,0012,0979.2,+02.4,56,0121,1646119809,9.728 45,0009,0012,0979.2,+02.8,55,0107,1646120109,9.734 47,0014,0018,0979.5,+02.6,54,0123,1646120409,9.721 45,0008,0011,0979.6,+02.4,55,0133,1646120709,9.692 45,0008,0011,0979.5,+02.2,57,0138,1646121009,9.685 45,0017,0023,0979.1,+03.4,55,0125,1646121309,9.708 45,0012,0016,0979.3,+03.6,53,0138,1646121609,9.685 45,0010,0013,0979.2,+03.8,54,0117,1646121909,9.674 47,0011,0015,0978.9,+04.1,53,0117,1646122209,9.681 45,0008,0011,0978.9,+04.2,53,0123,1646122509,9.637 45,0007,0010,0978.9,+04.6,51,0126,1646122809,9.627 42,0006,0008,0979.2,+04.9,50,0146,1646123109,9.697 47,0009,0012,0979.0,+04.4,51,0119,1646123409,9.771 45,0010,0013,0979.3,+04.5,52,0151,1646123709,9.767 47,0007,0010,0979.3,+04.4,52,0099,1646124009,9.761 45,0008,0011,0979.2,+04.3,51,0140,1646124309,9.745 45,0006,0008,0979.2,+04.0,50,0128,1646124609,9.722 45,0007,0010,0979.5,+04.4,50,0117,1646124909,9.737 45,0012,0016,0979.1,+04.5,50,0119,1646125209,9.701 45,0007,0010,0979.3,+04.0,51,0132,1646125509,9.72 45,0005,0007,0979.0,+04.5,49,0119,1646125809,9.7 47,0009,0012,0979.1,+04.9,50,0111,1646126109,9.659 45,0008,0011,0979.1,+05.5,50,0117,1646126409,9.663 47,0012,0016,0978.8,+05.4,48,0107,1646126709,9.789 47,0010,0013,0979.0,+05.7,47,0123,1646127009,9.804 45,0006,0008,0979.0,+05.7,48,0126,1646127309,9.808 45,0009,0012,0979.1,+05.7,48,0130,1646127609,9.794 45,0009,0012,0979.0,+05.9,47,0125,1646127909,9.775 47,0012,0016,0979.1,+05.5,46,0141,1646128509,9.758 45,0009,0012,0978.6,+05.5,46,0121,1646128809,9.738 47,0005,0007,0978.9,+05.3,46,0147,1646129409,9.763 45,0005,0007,0978.9,+05.6,47,0103,1646130309,9.811 45,0008,0011,0979.1,+05.8,46,0120,1646130609,9.836 47,0005,0007,0978.5,+05.7,45,0118,1646130909,9.823 45,0005,0007,0978.6,+06.2,46,0134,1646131209,9.835 47,0009,0012,0978.6,+06.7,46,0135,1646131509,9.822 33,0008,0011,0977.8,+06.2,45,0143,1646131809,9.885 35,0005,0007,0977.9,+06.6,45,0117,1646132109,9.799 35,0007,0010,0977.1,+07.1,44,0116,1646132409,9.778 35,0006,0008,0977.2,+06.5,45,0138,1646132709,9.764 35,0005,0007,0977.2,+06.4,44,0127,1646133009,9.775 35,0006,0008,0978.2,+06.4,44,0136,1646133309,9.749 35,0008,0011,0978.4,+06.0,45,0115,1646133609,9.725 35,0006,0008,0978.0,+06.5,46,0119,1646133909,9.817 35,0004,0006,0977.9,+06.4,45,0134,1646134209,9.857 37,0005,0007,0977.3,+06.1,46,0121,1646134509,9.85 35,0005,0007,0978.1,+06.2,46,0125,1646134809,9.839 99,0006,0008,0977.4,+06.8,44,0126,1646135109,9.836 35,0006,0008,0977.3,+07.0,44,0123,1646135409,9.819 35,0006,0008,0977.2,+07.4,43,0134,1646135709,9.816 30,0005,0007,0977.1,+07.2,43,0130,1646136009,9.811 37,0005,0007,0978.2,+06.6,44,0123,1646136309,9.78 35,0004,0006,0977.9,+06.4,45,0103,1646136609,9.771 35,0011,0015,0977.8,+06.5,44,0143,1646136909,9.776 35,0004,0006,0977.7,+06.3,45,0129,1646137209,9.743 35,0005,0007,0977.3,+06.6,44,0120,1646137509,9.869 37,0004,0006,0977.4,+06.5,43,0123,1646137809,9.904 37,0007,0010,0977.6,+06.3,44,0101,1646138109,9.882 37,0004,0006,0977.3,+06.6,44,0129,1646138409,9.867 99,0005,0007,0977.5,+06.2,45,0132,1646138709,9.872 35,0005,0007,0977.3,+06.5,45,0135,1646139009,9.871 37,0008,0011,0977.2,+07.0,44,0147,1646139309,9.823 35,0005,0007,0977.4,+07.0,44,0145,1646139609,9.842 35,0007,0010,0977.3,+06.7,45,0139,1646139909,9.813 35,0007,0010,0977.2,+06.1,45,0130,1646140209,9.823 99,0005,0007,0977.2,+06.1,46,0125,1646140509,9.781 35,0006,0008,0977.5,+06.1,46,0146,1646140809,9.793 35,0003,0005,0977.3,+06.1,46,0135,1646141109,9.88 35,0005,0007,0977.1,+06.1,46,0123,1646141409,9.922 35,0008,0011,0977.3,+06.2,45,0112,1646141709,9.938 37,0005,0007,0977.1,+06.1,46,0112,1646142009,9.899 35,0007,0010,0977.2,+06.0,46,0142,1646142309,9.875 35,0004,0006,0977.2,+06.0,47,0127,1646142609,9.875 35,0006,0008,0977.6,+05.9,46,0116,1646142909,9.872 35,0005,0007,0977.3,+06.0,47,0138,1646143209,9.842 35,0005,0007,0977.4,+05.8,47,0107,1646143509,9.832 37,0006,0008,0977.2,+05.6,47,0148,1646143809,9.839 37,0007,0010,0977.5,+05.8,47,0118,1646144109,9.821 35,0006,0008,0977.3,+05.7,48,0120,1646144409,9.826 35,0007,0010,0977.4,+05.6,47,0133,1646144709,9.896 37,0007,0010,0977.4,+05.6,47,0140,1646145009,9.968 99,0008,0011,0977.5,+05.5,47,0130,1646145309,9.936 35,0010,0013,0977.4,+05.5,48,0116,1646145609,9.969 35,0019,0026,0977.3,+05.4,47,0112,1646145909,9.946 37,0009,0012,0977.3,+05.2,48,0146,1646146209,9.926 37,0011,0015,0977.2,+05.1,49,0119,1646146509,9.928 35,0012,0016,0977.2,+04.7,49,0150,1646147109,9.891 37,0009,0012,0977.4,+04.6,50,0128,1646147409,9.861 99,0022,0029,0977.5,+04.5,50,0140,1646147709,9.873 35,0011,0015,0977.5,+04.5,50,0128,1646148009,9.88 35,0014,0018,0977.4,+04.3,50,0120,1646148309,9.947 37,0009,0012,0977.6,+04.3,50,0114,1646148609,9.975 35,0009,0012,0977.6,+04.2,51,0141,1646148909,9.973 35,0009,0012,0977.8,+04.0,51,0149,1646149209,9.982 35,0013,0017,0977.8,+03.9,53,0119,1646149509,9.97 37,0013,0017,0977.6,+03.9,52,0140,1646149809,9.967 37,0011,0015,0977.7,+03.6,53,0127,1646150409,9.97 40,0010,0013,0977.8,+03.4,53,0159,1646150709,9.955 37,0013,0017,0977.9,+03.3,53,0136,1646151009,9.947 37,0016,0022,0977.9,+03.2,55,0122,1646151309,9.939 37,0012,0016,0977.8,+03.2,54,0141,1646151609,9.921 37,0014,0018,0978.2,+03.2,55,0148,1646151910,10.013 37,0021,0028,0978.0,+03.1,56,0135,1646152210,10.041 37,0023,0031,0978.3,+03.0,56,0116,1646152510,10.041 35,0017,0023,0977.9,+02.9,56,0137,1646152810,10.045 37,0017,0023,0977.8,+02.9,56,0128,1646153110,10.022 99,0016,0022,0978.1,+02.9,56,0140,1646153410,10.03 99,0014,0018,0978.3,+02.8,56,0135,1646154010,10.031 40,0016,0022,0978.3,+02.7,56,0126,1646154309,9.825 37,0015,0021,0978.4,+02.8,56,0130,1646154610,10.001 35,0013,0017,0978.2,+02.8,56,0124,1646155209,9.79 99,0010,0013,0978.5,+02.8,56,0126,1646155510,10.069 35,0015,0021,0978.4,+02.7,56,0120,1646155810,10.114 35,0013,0017,0978.4,+02.7,56,0122,1646156110,10.103 35,0013,0017,0978.5,+02.7,56,0110,1646156410,10.1 35,0017,0023,0978.4,+02.7,57,0131,1646156710,10.067 37,0018,0024,0978.5,+02.8,57,0119,1646157010,10.073 37,0014,0018,0978.6,+02.7,57,0119,1646157610,10.047 40,0011,0015,0978.5,+02.7,57,0126,1646158210,10.052 40,0012,0016,0978.6,+02.8,57,0120,1646158510,10.045 37,0014,0018,0978.5,+02.7,57,0149,1646158809,9.825 30,0012,0016,0978.6,+02.7,57,0131,1646159110,10.139 37,0015,0021,0978.7,+02.6,58,0131,1646159409,9.96 35,0026,0036,0978.6,+02.7,57,0136,1646159709,9.961 35,0021,0028,0978.6,+02.6,58,0121,1646160010,10.137 35,0014,0018,0978.5,+02.4,59,0122,1646160610,10.117 35,0019,0026,0978.5,+02.4,58,0151,1646160910,10.138 35,0020,0027,0978.8,+02.3,58,0116,1646161210,10.115 99,0032,0044,0978.9,+02.3,58,0117,1646161510,10.132 37,0022,0029,0978.9,+02.3,58,0131,1646161810,10.104 37,0022,0029,0978.6,+02.3,58,0121,1646162109,9.911 35,0015,0021,0978.8,+02.5,56,0112,1646162410,10.069 37,0014,0018,0978.7,+02.5,56,0136,1646162710,10.152 35,0014,0018,0978.7,+02.4,56,0138,1646163010,10.21 37,0013,0017,0978.9,+02.4,56,0135,1646163310,10.188 35,0019,0026,0979.1,+02.4,56,0119,1646163610,10.004 35,0022,0029,0978.8,+02.2,57,0125,1646163910,10.192 37,0017,0023,0978.9,+02.1,58,0136,1646164210,10.196 35,0017,0023,0978.9,+02.0,58,0111,1646164510,10.178 37,0015,0021,0979.0,+01.8,59,0140,1646165110,10.204 99,0017,0023,0979.1,+01.7,59,0129,1646165410,10.119 37,0015,0021,0978.6,+01.5,59,0127,1646166310,10.215 37,0017,0023,0978.7,+01.5,59,0110,1646166610,10.265 35,0016,0022,0978.9,+01.5,59,0120,1646166910,10.255 33,0017,0023,0979.1,+01.4,59,0135,1646167210,10.263 37,0013,0017,0979.3,+01.5,59,0153,1646167510,10.266 35,0016,0022,0978.9,+01.6,58,0121,1646167810,10.228 37,0015,0021,0978.9,+01.6,58,0115,1646168110,10.214 37,0017,0023,0979.0,+01.6,58,0130,1646168710,10.194 37,0016,0022,0979.0,+01.5,58,0113,1646169010,10.197 30,0012,0016,0979.1,+01.5,58,0126,1646169310,10.204 35,0013,0017,0978.8,+01.3,58,0100,1646169610,10.176 35,0014,0018,0978.9,+01.2,58,0104,1646169910,10.08 35,0014,0018,0979.2,+01.1,59,0120,1646170210,10.121 35,0016,0022,0979.0,+00.9,59,0135,1646170810,10.316 37,0011,0015,0979.2,+00.9,59,0124,1646171110,10.289 33,0010,0013,0979.2,+00.8,60,0125,1646171410,10.292 35,0011,0015,0978.9,+00.8,59,0135,1646171710,10.277 35,0012,0016,0979.0,+00.9,59,0124,1646172010,10.07 37,0011,0015,0978.8,+01.0,58,0118,1646172310,10.071 35,0011,0015,0979.2,+00.9,58,0121,1646172610,10.08 37,0013,0017,0979.0,+00.9,58,0130,1646172910,10.072 35,0014,0018,0979.1,+00.9,58,0124,1646173210,10.27 37,0017,0023,0978.9,+00.8,58,0131,1646173510,10.323 37,0014,0018,0978.9,+00.7,58,0137,1646173810,10.387 35,0016,0022,0979.0,+00.6,59,0123,1646174110,10.175 35,0012,0016,0978.8,+00.6,59,0113,1646174410,10.177 30,0016,0022,0978.7,+00.5,59,0134,1646174710,10.164 35,0010,0013,0978.7,+00.4,59,0119,1646175010,10.155 35,0009,0012,0979.0,+00.4,59,0115,1646175310,10.146 37,0010,0013,0978.7,+00.2,60,0138,1646175910,10.122 35,0009,0012,0978.6,+00.1,60,0169,1646176210,10.309 35,0013,0017,0978.8,+00.1,60,0126,1646176510,10.308 35,0010,0013,0978.7,-00.0,60,0122,1646177110,10.191 35,0013,0017,0978.7,-00.1,61,0127,1646177410,10.229 40,0012,0016,0978.3,-00.3,62,0156,1646178010,10.22 40,0011,0015,0978.5,-00.5,62,0114,1646178310,10.207 40,0011,0015,0978.6,-00.6,62,0114,1646178610,10.399 40,0010,0013,0978.3,-00.6,63,0104,1646178910,10.206 37,0010,0013,0978.4,-00.7,63,0114,1646179510,10.195 37,0010,0013,0978.1,-00.8,63,0118,1646179810,10.202 37,0010,0013,0978.2,-00.9,64,0132,1646180110,10.195 40,0009,0012,0978.0,-00.8,64,0118,1646180410,10.184 99,0012,0016,0978.2,-00.8,63,0115,1646180710,10.26 37,0010,0013,0978.3,-00.8,63,0110,1646181010,10.294 40,0011,0015,0978.1,-00.9,64,0116,1646181610,10.302 37,0010,0013,0978.2,-01.0,64,0106,1646181910,10.29 40,0011,0015,0977.7,-01.0,64,0129,1646182210,10.5 40,0010,0013,0978.1,-01.1,64,0118,1646182510,10.272 37,0009,0012,0977.6,-01.1,64,0127,1646182810,10.461 37,0010,0013,0978.0,-01.3,65,0140,1646183110,10.254 99,0010,0013,0977.7,-01.3,65,0134,1646184010,10.26 37,0009,0012,0977.4,-01.4,66,0120,1646184310,10.314 40,0011,0015,0977.3,-01.2,65,0127,1646184610,10.378 37,0012,0016,0977.3,-01.2,65,0116,1646184910,10.564 37,0011,0015,0977.3,-01.1,64,0137,1646185210,10.54 40,0011,0015,0977.4,-01.2,65,0126,1646185510,10.546 99,0010,0013,0977.5,-01.1,65,0109,1646185810,10.538 40,0011,0015,0977.5,-01.1,65,0126,1646186110,10.53 37,0017,0023,0977.4,-01.3,65,0129,1646186710,10.325 37,0010,0013,0977.3,-01.5,66,0123,1646187010,10.51 40,0010,0013,0977.1,-01.7,67,0123,1646187610,10.491 40,0008,0011,0977.2,-01.7,67,0127,1646187910,10.572 99,0011,0015,0977.0,-01.7,67,0134,1646188210,10.641 37,0013,0017,0977.1,-01.6,66,0128,1646189110,10.427 37,0011,0015,0976.9,-01.7,67,0128,1646189710,10.415 37,0011,0015,0977.1,-01.7,67,0114,1646190010,10.593 30,0011,0015,0977.1,-01.7,67,0130,1646190310,10.577 40,0010,0013,0976.9,-01.7,67,0117,1646190610,10.576 40,0011,0015,0976.9,-01.9,68,0124,1646190910,10.582 37,0008,0011,0977.0,-01.9,68,0124,1646191210,10.381 37,0011,0015,0976.9,-01.8,67,0121,1646191510,10.466 37,0010,0013,0976.9,-01.7,67,0130,1646191810,10.508 37,0010,0013,0976.7,-01.7,67,0117,1646192110,10.714 37,0012,0016,0976.7,-01.7,67,0140,1646192410,10.7 40,0010,0013,0976.7,-01.6,66,0120,1646192710,10.701 37,0010,0013,0976.7,-01.5,66,0134,1646193010,10.677 37,0010,0013,0976.9,-01.7,66,0130,1646193310,10.677 37,0013,0017,0977.0,-01.9,68,0134,1646193910,10.473 37,0011,0015,0976.8,-01.8,67,0129,1646194210,10.468 37,0010,0013,0977.1,-01.6,67,0120,1646194510,10.482 37,0010,0013,0977.0,-01.6,67,0128,1646194810,10.644 40,0012,0016,0977.1,-01.6,67,0127,1646195110,10.53 37,0012,0016,0977.0,-01.5,66,0125,1646195410,10.584 37,0013,0017,0976.8,-01.5,66,0118,1646195710,10.586 37,0011,0015,0976.9,-01.4,66,0123,1646196010,10.762 99,0015,0021,0977.1,-01.2,66,0129,1646196310,10.57 37,0011,0015,0977.1,-01.3,66,0127,1646196610,10.774 99,0012,0016,0977.0,-01.1,65,0125,1646196910,10.771 37,0011,0015,0977.1,-00.9,65,0125,1646197210,10.739 37,0020,0027,0977.2,-00.8,65,0125,1646197510,10.758 37,0018,0024,0977.3,-00.8,65,0117,1646197810,10.758 37,0012,0016,0977.2,-01.3,66,0138,1646198110,10.726 40,0028,0038,0977.1,-01.7,68,0107,1646198710,10.821 99,0027,0037,0977.0,-02.0,70,0109,1646199010,10.865 37,0029,0039,0977.3,-02.1,71,0125,1646199310,10.652 37,0022,0029,0977.2,-02.4,73,0123,1646199610,10.838 37,0018,0024,0976.9,-02.3,72,0113,1646199910,10.841 37,0020,0027,0977.0,-02.3,72,0115,1646200210,10.832 37,0019,0026,0976.9,-02.3,73,0121,1646200510,10.83 37,0016,0022,0976.9,-02.1,72,0135,1646200810,10.843 35,0016,0022,0977.2,-02.2,71,0142,1646201110,10.602 37,0016,0022,0976.9,-02.2,72,0128,1646201410,10.604 37,0015,0021,0976.8,-02.0,72,0115,1646201710,10.82 37,0017,0023,0976.8,-01.9,73,0141,1646202010,10.627 99,0016,0022,0976.8,-01.9,72,0120,1646202310,10.692 37,0016,0022,0976.4,-00.5,67,0126,1646203510,10.715 37,0020,0027,0976.8,-00.3,67,0104,1646203810,10.701 37,0038,0052,0976.3,-00.1,66,0151,1646204110,10.894 35,0043,0058,0976.7,+00.6,65,0115,1646204710,10.862 37,0032,0044,0976.9,+01.0,62,0137,1646205010,10.859 37,0023,0031,0976.5,+01.2,60,0112,1646205310,10.859 35,0035,0048,0976.4,+01.4,60,0124,1646205610,10.841 35,0043,0058,0976.4,+01.6,59,0135,1646205910,10.938 37,0018,0024,0976.4,+01.7,59,0120,1646206210,10.969 35,0015,0021,0976.0,+01.8,59,0129,1646206810,10.95 35,0019,0026,0976.4,+02.2,58,0116,1646207110,10.957 35,0013,0017,0976.0,+02.3,58,0111,1646207410,10.936 35,0014,0018,0976.2,+02.6,58,0123,1646207710,10.942 37,0014,0018,0976.0,+02.7,57,0129,1646208010,10.921 35,0011,0015,0975.6,+02.6,57,0114,1646208310,10.896 35,0017,0023,0975.2,+03.8,55,0143,1646208610,10.877 35,0009,0012,0975.9,+04.8,53,0138,1646208910,10.87 99,0018,0024,0974.4,+05.4,50,0122,1646209210,10.862 35,0030,0042,0975.8,+05.8,50,0126,1646209510,10.944 30,0017,0023,0975.7,+05.0,51,0119,1646209810,10.987 35,0095,0128,0975.9,+05.3,51,0119,1646210111,11.003 33,0057,0076,0974.7,+05.3,51,0118,1646210410,10.997 35,0039,0053,0974.7,+05.5,50,0138,1646210710,10.968 30,0068,0092,0975.3,+05.6,51,0122,1646211010,10.985 30,0024,0032,0974.6,+05.3,50,0151,1646211310,10.958 37,0026,0036,0975.4,+04.9,51,0117,1646211610,10.952 37,0029,0039,0975.4,+05.4,51,0126,1646211910,10.934 35,0019,0026,0975.6,+04.6,51,0134,1646212210,10.918 33,0030,0042,0975.3,+04.6,51,0121,1646212510,10.949 35,0012,0016,0975.2,+04.4,52,0121,1646212810,10.891 35,0016,0022,0975.1,+04.3,53,0131,1646213110,10.987 35,0017,0023,0975.1,+04.7,52,0112,1646213411,11.056 35,0040,0054,0975.4,+04.6,52,0145,1646213711,11.043 35,0025,0034,0974.2,+05.6,49,0108,1646214011,11.033 99,0018,0024,0974.7,+06.4,48,0112,1646214311,11.028 35,0012,0016,0974.5,+06.0,47,0133,1646214610,10.99 30,0010,0013,0974.9,+05.7,48,0137,1646214911,11.002 33,0011,0015,0974.7,+05.5,48,0123,1646215210,10.976 37,0011,0015,0974.5,+05.2,49,0134,1646215510,10.981 35,0018,0024,0974.6,+05.7,48,0114,1646215810,10.954 37,0015,0021,0974.7,+05.7,48,0132,1646216110,10.962 30,0018,0024,0974.5,+05.7,48,0126,1646216410,10.94 35,0010,0013,0974.3,+05.5,46,0113,1646216711,11.043 35,0021,0028,0974.2,+05.8,47,0106,1646217011,11.083 30,0012,0016,0974.3,+06.3,42,0123,1646218211,11.101 37,0009,0012,0972.7,+06.7,41,0133,1646218511,11.037 37,0009,0012,0972.6,+07.8,40,0131,1646218811,11.018 37,0008,0011,0973.2,+07.2,40,0132,1646219410,10.993 35,0010,0013,0972.3,+07.9,40,0120,1646220010,10.989 35,0012,0016,0973.1,+08.5,38,0126,1646220311,11.082 33,0008,0011,0973.2,+07.2,39,0125,1646220611,11.103 99,0009,0012,0972.5,+07.4,39,0101,1646220911,11.09 33,0010,0013,0973.7,+07.6,40,0116,1646221211,11.103 33,0012,0016,0973.6,+06.9,41,0117,1646221511,11.082 35,0012,0016,0973.4,+06.9,42,0122,1646221811,11.062 35,0014,0018,0973.2,+06.5,43,0121,1646222411,11.077 99,0015,0021,0973.0,+06.6,44,0123,1646223011,11.058 35,0013,0017,0973.0,+06.3,44,0138,1646223311,11.004 35,0013,0017,0973.3,+06.0,45,0136,1646223610,10.987 35,0012,0016,0971.9,+06.7,44,0113,1646223911,11.093 99,0013,0017,0972.9,+06.6,42,0135,1646224211,11.145 35,0013,0017,0972.9,+06.8,42,0128,1646224511,11.106 35,0012,0016,0972.6,+06.5,42,0134,1646224811,11.122 99,0014,0018,0972.5,+06.8,42,0111,1646225111,11.1 35,0012,0016,0972.4,+07.0,41,0147,1646225411,11.09 35,0012,0016,0971.5,+07.3,41,0139,1646225711,11.094 37,0012,0016,0971.7,+07.8,39,0110,1646226011,11.084 35,0014,0018,0972.6,+06.8,40,0133,1646226311,11.066 33,0018,0024,0972.9,+06.5,41,0130,1646226611,11.038 30,0015,0021,0972.6,+06.2,42,0117,1646226911,11.037 35,0012,0016,0972.5,+06.4,42,0131,1646227211,11.042 37,0011,0015,0972.9,+06.7,40,0129,1646227511,11.115 37,0012,0016,0972.4,+06.4,40,0145,1646227811,11.182 35,0011,0015,0972.6,+06.5,41,0115,1646228111,11.153 37,0011,0015,0972.6,+06.1,42,0118,1646229011,11.113 35,0013,0017,0972.3,+06.0,43,0110,1646229311,11.124 35,0015,0021,0972.5,+06.2,42,0098,1646229611,11.131 37,0015,0021,0972.6,+06.1,43,0154,1646229911,11.101 35,0008,0011,0972.4,+05.8,42,0110,1646230211,11.104 37,0012,0016,0972.0,+06.2,41,0124,1646230511,11.094 37,0010,0013,0972.2,+06.2,42,0116,1646230811,11.059 35,0012,0016,0972.4,+06.0,43,0127,1646231111,11.153 37,0011,0015,0972.2,+05.9,43,0118,1646231411,11.197 37,0012,0016,0972.6,+05.8,44,0118,1646231711,11.19 37,0016,0022,0972.5,+05.6,44,0140,1646232011,11.191 33,0039,0053,0972.6,+05.5,45,0131,1646232311,11.178 35,0013,0017,0972.6,+05.4,44,0115,1646232611,11.167 37,0014,0018,0972.3,+05.2,45,0135,1646232911,11.16 40,0014,0018,0972.2,+05.2,45,0152,1646233211,11.136 37,0015,0021,0972.3,+05.2,44,0126,1646233511,11.142 37,0014,0018,0972.2,+05.2,45,0114,1646234111,11.096 28,0015,0021,0972.6,+05.1,46,0113,1646234411,11.102 37,0017,0023,0972.4,+05.1,46,0116,1646234711,11.204 37,0014,0018,0972.4,+04.9,46,0135,1646235011,11.242 37,0016,0022,0972.3,+04.8,47,0129,1646235311,11.221 35,0015,0021,0972.4,+04.7,46,0156,1646235611,11.205 35,0012,0016,0972.4,+04.6,46,0119,1646235911,11.204 35,0014,0018,0972.6,+04.5,46,0139,1646236211,11.189 42,0011,0015,0972.5,+04.4,46,0122,1646236511,11.227 35,0026,0036,0972.5,+04.3,46,0125,1646236811,11.197 37,0015,0021,0972.4,+04.3,46,0131,1646237111,11.173 35,0015,0021,0972.3,+04.2,46,0124,1646237411,11.158 35,0018,0024,0972.7,+04.2,46,0114,1646237711,11.163 35,0018,0024,0972.8,+04.2,47,0116,1646238011,11.151 35,0013,0017,0972.9,+04.2,46,0126,1646238311,11.24 35,0021,0028,0973.0,+04.2,46,0115,1646238611,11.26 35,0016,0022,0972.9,+04.1,46,0145,1646238911,11.289 35,0017,0023,0972.6,+04.1,47,0129,1646239211,11.266 37,0014,0018,0972.6,+04.1,47,0128,1646239511,11.252 37,0017,0023,0972.8,+04.0,47,0122,1646239811,11.234 37,0015,0021,0972.9,+04.0,47,0132,1646240111,11.232 35,0018,0024,0972.9,+03.8,48,0119,1646241011,11.192 35,0015,0021,0972.8,+03.7,49,0115,1646241311,11.228 37,0018,0024,0972.9,+03.6,49,0130,1646241611,11.197 33,0019,0026,0973.0,+03.6,49,0142,1646241911,11.308 40,0014,0018,0973.2,+03.5,49,0146,1646242811,11.35 37,0015,0021,0972.9,+03.4,50,0131,1646243111,11.307 40,0016,0022,0973.0,+03.4,50,0118,1646243411,11.302 35,0017,0023,0973.0,+03.3,50,0105,1646243711,11.297 99,0015,0021,0973.2,+03.2,51,0122,1646244011,11.289 33,0016,0022,0973.1,+03.2,51,0122,1646244611,11.252 35,0020,0027,0973.0,+03.1,51,0123,1646244911,11.247 37,0017,0023,0973.1,+03.1,51,0097,1646245211,11.248 35,0023,0031,0973.1,+03.1,52,0111,1646245511,11.328 35,0018,0024,0973.2,+03.0,52,0104,1646245811,11.392 30,0016,0022,0973.2,+03.0,52,0133,1646246111,11.381 37,0017,0023,0973.4,+02.9,52,0151,1646246411,11.357 37,0016,0022,0973.1,+02.9,53,0123,1646247011,11.353 35,0028,0038,0973.2,+02.8,53,0125,1646247311,11.376 37,0017,0023,0973.0,+02.7,54,0147,1646247911,11.332 35,0014,0018,0973.1,+02.7,54,0105,1646248211,11.306 99,0020,0027,0973.0,+02.7,55,0140,1646249111,11.387 37,0018,0024,0973.2,+02.6,55,0116,1646249411,11.451 99,0022,0029,0973.2,+02.6,55,0123,1646249711,11.398 37,0017,0023,0973.4,+02.6,55,0125,1646250011,11.411 40,0019,0026,0973.3,+02.6,55,0131,1646250311,11.439 37,0021,0028,0973.3,+02.4,56,0124,1646251211,11.411 37,0020,0027,0973.2,+02.4,56,0134,1646251511,11.361 35,0022,0029,0973.3,+02.3,57,0119,1646251811,11.367 35,0024,0032,0973.2,+02.2,57,0122,1646252111,11.369 37,0023,0031,0973.3,+02.2,57,0135,1646252411,11.368 35,0024,0032,0973.4,+02.2,57,0131,1646252711,11.471 37,0023,0031,0973.2,+02.2,57,0125,1646253011,11.492 35,0021,0028,0973.0,+02.1,58,0135,1646253611,11.492 35,0024,0032,0973.0,+02.0,58,0140,1646253911,11.463 35,0021,0028,0973.2,+01.9,58,0153,1646254511,11.429 35,0029,0039,0973.2,+01.9,58,0135,1646254811,11.423 37,0023,0031,0973.1,+01.8,59,0138,1646255111,11.41 40,0021,0028,0972.8,+01.7,60,0121,1646255411,11.397 35,0023,0031,0973.2,+01.7,59,0119,1646255711,11.395 37,0024,0032,0973.3,+01.6,59,0113,1646256011,11.401 37,0021,0028,0973.2,+01.5,60,0113,1646256311,11.493 37,0024,0032,0973.1,+01.5,60,0112,1646256611,11.537 37,0025,0034,0973.2,+01.4,61,0149,1646257211,11.507 37,0025,0034,0973.2,+01.4,61,0131,1646257811,11.506 37,0029,0039,0973.2,+01.4,60,0123,1646258111,11.496 37,0041,0055,0973.2,+01.1,62,0139,1646258411,11.486 37,0034,0047,0973.2,+01.0,63,0131,1646258711,11.495 35,0042,0057,0973.1,+01.0,62,0134,1646259011,11.47 99,0035,0048,0973.2,+01.2,62,0136,1646259311,11.467 37,0021,0028,0973.0,+01.3,61,0138,1646259911,11.549 99,0030,0042,0973.2,+01.1,63,0139,1646260211,11.392 37,0027,0037,0973.3,+00.9,64,0119,1646260511,11.603 35,0031,0043,0973.3,+00.8,64,0108,1646261111,11.38 37,0029,0039,0973.1,+00.7,64,0125,1646261411,11.554 40,0031,0043,0972.7,+00.6,65,0124,1646261711,11.561 35,0028,0038,0972.9,+00.6,65,0124,1646262011,11.354 37,0023,0031,0973.0,+00.5,66,0115,1646262311,11.358 35,0021,0028,0972.8,+00.5,66,0139,1646262611,11.357 37,0023,0031,0972.8,+00.5,66,0130,1646262911,11.341 35,0025,0034,0972.8,+00.5,66,0131,1646263811,11.478 35,0023,0031,0973.1,+00.5,66,0119,1646264411,11.445 35,0031,0043,0972.8,+00.7,65,0136,1646265011,11.439 99,0020,0027,0973.0,+00.3,67,0120,1646265911,11.4 35,0021,0028,0973.1,+00.4,67,0119,1646266211,11.405 35,0026,0036,0972.9,+00.5,66,0132,1646266811,11.581 35,0023,0031,0972.9,+00.3,68,0123,1646267111,11.461 99,0026,0036,0972.7,+00.3,68,0123,1646267411,11.52 37,0020,0027,0972.9,+00.3,69,0133,1646268311,11.491 37,0020,0027,0972.6,+00.3,68,0136,1646268911,11.673 35,0020,0027,0972.5,+00.4,68,0135,1646269511,11.467 35,0019,0026,0972.6,+00.4,68,0141,1646269811,11.468 37,0023,0031,0972.4,+00.4,69,0128,1646270711,11.534 35,0023,0031,0972.2,+00.4,69,0124,1646271011,11.768 37,0024,0032,0972.3,+00.4,67,0118,1646271311,11.763 35,0030,0042,0972.3,+00.6,66,0133,1646271911,11.547 37,0022,0029,0972.0,+00.5,68,0131,1646272211,11.74 37,0029,0039,0972.1,+00.5,67,0120,1646272511,11.542 35,0031,0043,0972.0,+00.5,68,0119,1646272811,11.528 33,0024,0032,0971.8,+00.6,67,0159,1646273111,11.73 37,0021,0028,0971.8,+00.6,68,0123,1646273411,11.708 37,0019,0026,0972.0,+00.5,68,0159,1646274311,11.787 35,0024,0032,0971.9,+01.0,66,0126,1646275211,11.625 37,0031,0043,0972.0,+00.9,67,0130,1646275511,11.8 35,0025,0034,0972.0,+01.1,65,0138,1646276111,11.596 37,0030,0042,0972.0,+01.0,66,0147,1646276711,11.77 35,0029,0039,0972.0,+01.2,66,0110,1646277311,11.569 35,0028,0038,0972.1,+01.3,65,0135,1646277911,11.634 35,0027,0037,0972.1,+01.3,66,0114,1646278211,11.884 35,0021,0028,0972.3,+01.4,65,0116,1646278511,11.862 99,0025,0034,0972.0,+01.6,65,0126,1646279711,11.851 35,0019,0026,0972.2,+01.7,65,0113,1646280011,11.657 37,0021,0028,0972.1,+01.9,64,0131,1646280611,11.82 35,0022,0029,0972.1,+01.7,65,0142,1646280911,11.612 37,0023,0031,0971.9,+01.7,65,0117,1646281211,11.8 35,0020,0027,0972.1,+01.5,66,0126,1646281511,11.894 35,0018,0024,0971.9,+01.6,65,0116,1646281811,11.753 35,0023,0031,0971.9,+01.5,65,0138,1646282111,11.735 37,0023,0031,0971.9,+01.4,66,0134,1646283011,11.72 35,0024,0032,0971.8,+01.4,66,0118,1646283311,11.709 35,0023,0031,0971.6,+01.4,66,0107,1646283611,11.904 35,0023,0031,0971.6,+01.4,66,0118,1646283911,11.879 37,0030,0042,0971.6,+01.5,66,0117,1646284211,11.873 99,0023,0031,0971.7,+01.8,65,0151,1646285111,11.762 35,0023,0031,0971.7,+01.9,65,0119,1646285411,11.812 35,0022,0029,0971.9,+02.0,65,0149,1646286011,11.792 35,0022,0029,0971.8,+02.2,65,0143,1646286611,11.786 33,0024,0032,0971.7,+02.2,66,0131,1646286911,11.762 35,0023,0031,0972.0,+02.3,66,0152,1646287511,11.763 33,0023,0031,0972.0,+02.2,66,0118,1646287811,11.758 35,0030,0042,0972.3,+02.4,65,0121,1646288411,11.785 35,0026,0036,0971.8,+02.6,65,0131,1646288711,11.815 35,0024,0032,0972.1,+02.7,65,0128,1646289312,12.043 35,0022,0029,0972.3,+02.7,65,0119,1646289611,11.837 35,0021,0028,0972.2,+02.8,65,0148,1646289912,12.043 35,0020,0027,0972.5,+02.8,65,0129,1646290212,12.018 35,0022,0029,0972.2,+03.0,65,0144,1646290511,11.806 33,0025,0034,0972.1,+03.1,64,0128,1646290811,11.821 37,0032,0044,0972.4,+03.3,64,0130,1646291111,11.796 35,0031,0043,0972.2,+03.5,62,0111,1646291711,11.8 35,0028,0038,0972.2,+03.5,62,0126,1646292011,11.955 35,0022,0029,0972.5,+03.6,61,0132,1646292612,12.144 35,0025,0034,0972.0,+03.7,62,0146,1646292912,12.086 35,0038,0052,0972.3,+03.5,62,0137,1646293211,11.914 35,0028,0038,0972.3,+03.5,62,0130,1646293811,11.885 37,0027,0037,0971.7,+04.3,61,0134,1646294111,11.912 35,0026,0036,0971.4,+05.0,58,0110,1646294411,11.915 33,0051,0069,0971.9,+05.5,57,0118,1646294712,12.074 35,0027,0037,0971.1,+05.4,56,0119,1646295311,11.837 35,0023,0031,0972.1,+05.6,55,0134,1646295612,12.001 35,0031,0043,0971.0,+05.4,55,0118,1646295911,11.92 35,0119,0160,0972.0,+05.6,54,0140,1646296212,12.124 99,0025,0034,0970.8,+05.9,54,0130,1646296512,12.117 35,0027,0037,0970.8,+06.4,52,0116,1646296812,12.125 33,0021,0028,0971.6,+06.0,53,0148,1646297112,12.127 35,0023,0031,0971.4,+06.2,51,0119,1646297412,12.066 35,0025,0034,0970.9,+07.1,49,0133,1646297712,12.067 35,0019,0026,0972.3,+06.6,48,0141,1646298012,12.068 99,0021,0028,0972.0,+06.4,49,0126,1646298312,12.076 35,0027,0037,0972.0,+06.0,51,0135,1646298612,12.084 35,0022,0029,0972.2,+05.8,51,0136,1646299212,12.035 30,0027,0037,0972.2,+05.8,51,0119,1646299812,12.16 35,0025,0034,0972.4,+06.0,50,0127,1646300112,12.138 35,0024,0032,0972.7,+05.9,51,0115,1646300712,12.128 99,0019,0026,0972.3,+05.6,51,0111,1646301012,12.12 35,0020,0027,0972.5,+05.4,50,0107,1646301312,12.133 37,0041,0055,0972.3,+05.3,51,0134,1646301612,12.086 33,0016,0022,0972.5,+05.4,49,0119,1646301912,12.102 37,0016,0022,0972.3,+05.4,50,0155,1646302212,12.057 37,0020,0027,0972.3,+05.4,49,0124,1646302512,12.053 30,0015,0021,0972.3,+05.4,50,0134,1646302812,12.042 35,0018,0024,0972.0,+05.4,49,0128,1646303112,12.217 99,0020,0027,0971.8,+05.4,50,0109,1646303412,12.191 35,0019,0026,0972.1,+05.4,51,0111,1646303712,12.193 35,0019,0026,0972.0,+05.5,51,0129,1646304012,12.155 35,0043,0058,0971.7,+05.5,50,0118,1646304312,12.181 35,0015,0021,0972.0,+05.6,50,0124,1646304912,12.151 35,0018,0024,0972.0,+05.7,49,0120,1646305212,12.111 35,0016,0022,0972.0,+05.8,48,0116,1646305512,12.107 35,0026,0036,0971.7,+06.0,49,0124,1646305812,12.095 37,0019,0026,0971.8,+05.9,49,0154,1646306112,12.09 35,0018,0024,0971.7,+05.9,48,0147,1646306712,12.171 99,0022,0029,0971.6,+06.2,48,0121,1646307012,12.204 35,0030,0042,0971.6,+06.2,48,0131,1646307312,12.22 35,0017,0023,0971.3,+06.2,47,0120,1646307612,12.18 35,0022,0029,0971.5,+06.3,48,0118,1646307912,12.21 35,0017,0023,0971.3,+06.8,47,0124,1646308212,12.175 99,0022,0029,0971.3,+07.0,46,0118,1646308512,12.17 37,0016,0022,0971.3,+06.9,47,0132,1646308812,12.169 35,0019,0026,0971.6,+06.9,46,0111,1646309112,12.169 37,0017,0023,0971.8,+06.6,48,0113,1646309412,12.122 35,0021,0028,0971.7,+06.5,47,0128,1646309712,12.134 35,0016,0022,0971.9,+06.5,44,0116,1646310312,12.223 35,0016,0022,0971.5,+06.6,43,0113,1646310912,12.213 23,0019,0026,0971.5,+06.7,43,0141,1646311212,12.234 37,0015,0021,0971.7,+06.8,43,0137,1646311512,12.211 37,0019,0026,0971.4,+06.9,43,0121,1646311812,12.183 35,0057,0076,0971.4,+07.1,43,0129,1646312112,12.185 33,0013,0017,0971.5,+07.5,41,0119,1646312412,12.176 99,0018,0024,0970.9,+07.5,42,0122,1646313012,12.141 35,0012,0016,0971.1,+07.5,42,0123,1646313312,12.151 35,0017,0023,0970.9,+08.3,40,0136,1646313912,12.19 35,0011,0015,0970.3,+08.5,40,0136,1646314212,12.266 35,0012,0016,0971.3,+08.2,40,0109,1646314512,12.268 35,0015,0021,0971.3,+07.8,41,0106,1646314812,12.25 35,0012,0016,0971.2,+07.6,41,0119,1646315112,12.279 37,0010,0013,0971.3,+07.4,41,0141,1646316012,12.2 99,0014,0018,0971.4,+07.4,41,0125,1646316312,12.212 37,0019,0026,0971.2,+07.6,43,0118,1646316612,12.19 35,0018,0024,0971.2,+07.9,40,0110,1646317212,12.146 35,0015,0021,0971.2,+07.2,41,0121,1646317812,12.305 35,0016,0022,0971.4,+07.1,41,0140,1646318112,12.27 35,0015,0021,0971.2,+07.1,40,0135,1646318712,12.29 35,0017,0023,0971.2,+07.2,39,0137,1646319312,12.256 35,0022,0029,0971.3,+07.1,40,0134,1646319612,12.22 37,0010,0013,0971.3,+07.4,40,0137,1646319912,12.244 35,0009,0012,0971.2,+07.6,39,0155,1646320212,12.207 99,0010,0013,0971.4,+07.1,41,0128,1646320512,12.205 35,0012,0016,0971.6,+07.1,41,0130,1646320812,12.22 33,0018,0024,0971.5,+06.9,42,0137,1646321412,12.336 37,0018,0024,0971.4,+06.6,42,0122,1646322012,12.298 35,0012,0016,0971.3,+06.6,42,0119,1646322312,12.308 35,0011,0015,0971.7,+06.4,42,0117,1646322612,12.273 35,0020,0027,0971.4,+06.4,43,0112,1646322912,12.292 35,0027,0037,0971.6,+06.2,43,0117,1646323212,12.256 35,0020,0027,0971.3,+06.2,43,0126,1646323512,12.273 35,0015,0021,0971.8,+06.1,43,0136,1646323812,12.267 35,0052,0070,0971.4,+06.2,43,0116,1646324112,12.247 37,0026,0036,0971.4,+05.8,46,0130,1646324412,12.252 40,0042,0057,0971.6,+05.6,48,0120,1646324712,12.313 40,0037,0050,0971.7,+05.4,48,0163,1646325012,12.352 40,0059,0079,0971.8,+05.4,47,0120,1646325312,12.348 40,0038,0052,0971.8,+05.1,49,0105,1646325612,12.327 40,0039,0053,0971.7,+05.0,50,0125,1646325912,12.339 35,0029,0039,0971.9,+04.9,50,0122,1646326212,12.326 37,0037,0050,0972.0,+04.5,52,0126,1646326512,12.351 35,0026,0036,0972.1,+04.1,55,0121,1646326812,12.342 35,0034,0047,0971.6,+03.6,57,0143,1646327112,12.336 37,0039,0053,0971.8,+03.0,60,0108,1646327412,12.292 37,0056,0075,0971.8,+02.4,59,0116,1646328012,12.295 35,0051,0069,0971.9,+02.1,61,0144,1646328312,12.383 35,0047,0064,0971.8,+01.9,60,0092,1646328612,12.428 37,0039,0053,0971.8,+01.8,58,0143,1646328912,12.42 37,0032,0044,0971.8,+01.7,59,0133,1646329212,12.416 37,0039,0053,0971.8,+01.3,60,0135,1646329512,12.406 37,0031,0043,0971.8,+01.3,59,0130,1646329812,12.388 37,0046,0063,0971.5,+00.4,63,0132,1646331012,12.359 35,0041,0055,0971.6,+00.2,63,0130,1646331312,12.368 40,0051,0069,0971.4,-00.4,65,0124,1646331912,12.428 37,0040,0054,0971.7,-00.6,67,0120,1646332212,12.281 37,0056,0075,0971.6,-00.5,65,0109,1646332812,12.285 37,0037,0050,0971.5,-00.9,67,0153,1646333112,12.477 35,0047,0064,0971.4,-01.1,69,0136,1646333412,12.258 37,0048,0065,0971.3,-01.4,68,0121,1646334012,12.258 40,0043,0058,0971.4,-01.5,69,0133,1646334612,12.245 37,0037,0050,0971.7,-01.9,70,0131,1646335212,12.408 37,0036,0049,0971.4,-02.0,71,0121,1646335512,12.527 40,0032,0044,0971.4,-02.5,73,0138,1646336112,12.552 40,0023,0031,0971.4,-02.5,73,0136,1646336412,12.532 37,0070,0095,0971.7,-02.3,72,0117,1646336712,12.537 40,0073,0098,0971.4,-02.2,71,0139,1646337012,12.369 40,0037,0050,0971.5,-02.7,73,0114,1646337612,12.357 37,0088,0118,0971.3,-02.6,73,0150,1646337912,12.345 37,0040,0054,0971.4,-02.8,74,0128,1646338212,12.351 40,0035,0048,0971.3,-03.3,76,0126,1646338512,12.339 37,0040,0054,0971.4,-03.1,75,0122,1646338812,12.32 37,0035,0048,0971.3,-03.3,76,0105,1646339112,12.434 37,0032,0044,0971.5,-03.2,75,0128,1646339412,12.629 37,0027,0037,0971.2,-03.5,77,0127,1646339712,12.452 37,0033,0045,0971.5,-03.4,77,0136,1646340012,12.434 40,0035,0048,0971.4,-03.6,77,0150,1646340312,12.449 37,0042,0057,0971.5,-03.4,76,0126,1646340612,12.43 40,0035,0048,0971.5,-03.8,78,0114,1646341212,12.417 37,0051,0069,0971.6,-03.6,76,0118,1646341512,12.404 99,0027,0037,0971.6,-04.4,79,0146,1646343012,12.522 40,0029,0039,0971.5,-04.3,80,0122,1646343612,12.512 42,0030,0042,0971.2,-04.6,81,0122,1646343912,12.551 40,0039,0053,0971.2,-04.2,79,0123,1646344212,12.511 40,0035,0048,0971.2,-04.8,79,0128,1646344512,12.485 40,0031,0043,0971.4,-04.7,80,0140,1646344812,12.497 40,0035,0048,0970.9,-04.6,80,0117,1646345412,12.484 40,0041,0055,0970.9,-04.7,80,0135,1646345712,12.504 40,0042,0057,0970.9,-05.0,80,0135,1646346012,12.493 99,0040,0054,0970.9,-05.1,80,0140,1646346312,12.57 99,0040,0054,0970.8,-04.7,80,0134,1646346612,12.614 40,0036,0049,0970.7,-05.2,82,0134,1646346912,12.626 40,0031,0043,0970.7,-05.1,83,0123,1646347212,12.631 40,0036,0049,0970.7,-05.4,83,0122,1646347512,12.633 40,0034,0047,0970.8,-05.7,83,0120,1646348112,12.599 40,0038,0052,0971.0,-05.6,84,0139,1646348412,12.596 40,0043,0058,0971.2,-05.3,83,0114,1646349012,12.585 42,0037,0050,0970.9,-05.5,83,0121,1646349312,12.573 40,0036,0049,0971.0,-05.7,83,0113,1646349612,12.581 37,0033,0045,0971.0,-05.7,82,0129,1646349912,12.664 40,0034,0047,0971.2,-05.7,83,0119,1646350212,12.715 40,0034,0047,0970.9,-05.4,83,0148,1646350512,12.712 37,0043,0058,0971.0,-05.2,83,0125,1646350812,12.716 37,0029,0039,0971.1,-05.8,84,0126,1646351112,12.705 40,0031,0043,0971.2,-05.8,85,0117,1646351412,12.696 37,0033,0045,0971.3,-05.7,83,0118,1646352012,12.696 40,0033,0045,0971.2,-05.7,82,0128,1646352312,12.679 40,0031,0043,0971.2,-05.7,82,0133,1646352912,12.69 40,0033,0045,0971.2,-05.8,83,0116,1646353212,12.688 40,0034,0047,0971.1,-05.8,82,0134,1646353512,12.771 40,0034,0047,0971.0,-06.0,83,0121,1646353812,12.814 40,0035,0048,0971.2,-05.9,84,0128,1646354112,12.807 40,0035,0048,0970.9,-05.8,84,0130,1646354712,12.814 40,0033,0045,0970.9,-05.7,83,0132,1646355012,12.803 37,0035,0048,0970.9,-05.5,81,0126,1646355912,12.791 37,0034,0047,0970.7,-05.7,82,0119,1646356212,12.788 40,0038,0052,0970.8,-05.7,84,0133,1646356812,12.768 37,0038,0052,0970.9,-05.5,83,0125,1646357112,12.875 37,0034,0047,0970.7,-05.5,84,0135,1646357412,12.91 99,0038,0052,0970.7,-05.4,84,0136,1646357712,12.912 37,0036,0049,0970.4,-05.5,83,0129,1646358012,12.892 40,0035,0048,0970.4,-05.5,83,0129,1646358312,12.887 99,0037,0050,0970.3,-05.6,83,0127,1646358612,12.887 37,0033,0045,0970.6,-05.8,83,0129,1646359212,12.89 37,0033,0045,0970.3,-05.7,84,0137,1646359812,12.875 37,0038,0052,0970.4,-05.8,83,0135,1646360112,12.874 37,0037,0050,0970.3,-06.2,85,0133,1646361013,13.006 37,0060,0080,0970.2,-06.4,86,0123,1646361312,12.998 37,0036,0049,0970.4,-06.5,86,0133,1646361912,12.996 37,0036,0049,0970.3,-06.4,86,0149,1646362512,12.996 37,0033,0045,0970.2,-06.2,85,0134,1646362812,12.983 40,0037,0050,0970.4,-06.4,85,0124,1646363113,13.009 40,0040,0054,0970.3,-06.3,86,0118,1646363712,12.978 40,0035,0048,0970.2,-06.3,85,0110,1646364012,12.966 40,0035,0048,0970.3,-06.2,85,0117,1646364313,13.059 37,0033,0045,0970.6,-06.0,84,0147,1646365213,13.11 37,0032,0044,0970.5,-06.0,84,0122,1646365513,13.092 40,0032,0044,0970.6,-06.0,83,0156,1646365813,13.086 40,0032,0044,0970.4,-05.9,83,0137,1646366113,13.08 40,0033,0045,0970.4,-05.8,84,0145,1646366413,13.076 37,0033,0045,0970.4,-05.8,85,0124,1646366713,13.073 37,0036,0049,0970.7,-05.8,86,0141,1646367013,13.062 37,0042,0057,0970.6,-05.8,85,0159,1646367313,13.059 37,0040,0054,0970.4,-05.9,85,0134,1646367613,13.052 40,0043,0058,0970.6,-06.0,85,0144,1646367913,13.147 37,0036,0049,0970.4,-05.9,86,0142,1646368213,13.177 40,0042,0057,0970.7,-05.9,84,0138,1646369113,13.193 40,0035,0048,0970.5,-06.1,84,0131,1646369713,13.212 37,0038,0052,0970.3,-06.2,85,0110,1646370013,13.185 40,0044,0059,0970.4,-06.2,85,0129,1646370313,13.181 37,0035,0048,0970.5,-06.2,86,0120,1646370613,13.204 40,0036,0049,0970.5,-06.0,86,0128,1646371213,13.217 40,0044,0059,0970.5,-05.9,85,0130,1646371513,13.291 99,0042,0057,0970.6,-05.8,85,0130,1646371813,13.337 40,0062,0085,0970.6,-05.6,85,0129,1646372113,13.294 37,0160,0215,0970.5,-05.7,85,0129,1646372413,13.284 37,0057,0076,0970.6,-05.7,84,0135,1646373313,13.269 37,0070,0095,0970.8,-05.7,84,0120,1646373613,13.284 40,0089,0119,0970.4,-05.5,83,0133,1646373913,13.277 37,0087,0117,0970.5,-04.8,82,0127,1646374213,13.268 40,0064,0087,0970.1,-03.8,79,0110,1646374513,13.253 37,0045,0060,0970.8,-03.8,79,0108,1646375113,13.336 37,0048,0065,0971.0,-03.6,79,0134,1646375713,13.375 40,0044,0059,0971.1,-03.2,79,0141,1646376313,13.354 37,0040,0054,0971.1,-02.8,77,0135,1646376913,13.339 40,0034,0047,0970.4,-02.8,77,0136,1646377213,13.334 40,0036,0049,0970.4,-01.2,73,0140,1646377813,13.333 35,0039,0053,0970.0,-00.3,72,0127,1646378113,13.315 37,0032,0044,0970.3,+00.2,68,0142,1646378413,13.499 33,0027,0037,0970.8,-00.1,68,0126,1646378713,13.595 35,0026,0036,0970.6,+00.0,68,0134,1646379013,13.468 35,0029,0039,0971.0,+00.9,65,0130,1646379313,13.645 35,0026,0036,0970.7,+00.7,66,0115,1646379613,13.428 35,0025,0034,0971.0,+01.1,66,0124,1646379913,13.451 37,0023,0031,0971.1,+00.9,65,0135,1646380213,13.419 35,0029,0039,0970.6,+01.3,64,0149,1646380513,13.403 33,0025,0034,0970.6,+02.2,62,0130,1646380813,13.632 33,0027,0037,0970.7,+02.8,61,0141,1646381113,13.602 35,0023,0031,0970.3,+03.1,58,0122,1646381713,13.582 37,0025,0034,0970.9,+03.5,57,0139,1646382013,13.562 35,0021,0028,0970.7,+03.1,57,0148,1646382313,13.667 35,0022,0029,0970.6,+03.1,57,0111,1646382613,13.714 99,0018,0024,0970.6,+03.5,57,0135,1646382913,13.692 37,0020,0027,0970.4,+03.4,56,0131,1646383213,13.686 35,0024,0032,0970.6,+04.2,55,0146,1646383513,13.676 37,0021,0028,0970.7,+03.8,55,0108,1646383813,13.668 35,0022,0029,0971.0,+03.7,55,0120,1646384413,13.657 37,0025,0034,0970.9,+03.3,55,0136,1646384713,13.658 35,0037,0050,0970.8,+05.0,53,0099,1646385613,13.596 35,0035,0048,0970.4,+05.4,50,0136,1646385913,13.681 35,0032,0044,0970.4,+05.0,50,0153,1646386213,13.749 35,0029,0039,0970.1,+06.0,49,0133,1646386813,13.716 35,0021,0028,0970.5,+06.2,48,0137,1646387113,13.683 35,0015,0021,0970.2,+06.4,47,0137,1646387713,13.676 35,0015,0021,0970.0,+07.0,47,0143,1646388013,13.656 30,0017,0023,0970.0,+07.5,44,0119,1646388313,13.675 35,0013,0017,0969.9,+07.1,44,0119,1646388613,13.644 35,0015,0021,0969.6,+08.2,42,0112,1646389213,13.602 37,0013,0017,0969.4,+08.6,42,0123,1646389513,13.696 33,0017,0023,0969.3,+09.9,40,0120,1646390413,13.73 37,0015,0021,0969.5,+09.4,40,0135,1646390713,13.737 30,0015,0021,0969.4,+09.7,39,0113,1646391013,13.694 37,0020,0027,0969.3,+09.7,39,0133,1646391313,13.683 35,0011,0015,0969.0,+10.1,40,0130,1646391613,13.657 37,0013,0017,0969.5,+09.8,40,0117,1646391913,13.655 37,0010,0013,0969.1,+10.3,38,0114,1646392213,13.679 28,0011,0015,0969.0,+10.5,37,0120,1646392813,13.656 37,0013,0017,0969.3,+11.5,36,0125,1646393113,13.692 35,0012,0016,0969.5,+10.4,37,0096,1646393713,13.72 37,0010,0013,0969.2,+10.7,38,0135,1646394013,13.707 35,0011,0015,0968.7,+12.2,36,0118,1646394313,13.715 99,0009,0012,0969.1,+11.2,36,0119,1646394613,13.696 35,0009,0012,0969.1,+10.3,37,0115,1646394913,13.683 35,0010,0013,0969.1,+10.7,38,0131,1646395213,13.67 35,0010,0013,0969.0,+11.6,38,0133,1646395513,13.666 35,0009,0012,0968.9,+10.8,37,0120,1646395813,13.682 35,0013,0017,0968.8,+10.8,39,0145,1646396113,13.636 35,0010,0013,0968.8,+10.9,38,0128,1646396413,13.631 99,0011,0015,0968.4,+10.9,39,0120,1646396713,13.719 37,0011,0015,0968.2,+11.4,38,0135,1646397013,13.755 35,0012,0016,0967.9,+11.2,38,0123,1646397613,13.736 28,0010,0013,0968.2,+11.3,38,0120,1646397913,13.7 35,0007,0010,0968.9,+12.4,37,0122,1646398213,13.775 35,0009,0012,0968.3,+12.4,36,0103,1646398513,13.681 37,0009,0012,0968.7,+11.1,37,0112,1646398813,13.663 37,0008,0011,0969.1,+11.7,35,0141,1646399113,13.701 37,0010,0013,0969.3,+10.8,39,0131,1646399413,13.688 37,0009,0012,0969.5,+11.2,37,0114,1646399713,13.666 37,0013,0017,0969.3,+11.0,39,0130,1646400013,13.62 35,0018,0024,0969.4,+10.7,40,0102,1646400313,13.72 35,0014,0018,0969.4,+10.7,40,0118,1646400613,13.78 35,0012,0016,0969.1,+10.6,40,0111,1646401213,13.757 37,0012,0016,0968.9,+10.6,40,0134,1646401513,13.739 35,0010,0013,0969.5,+10.8,40,0129,1646401813,13.729 35,0011,0015,0969.3,+10.9,40,0119,1646402113,13.716 35,0027,0037,0968.9,+10.5,38,0126,1646402413,13.708 37,0019,0026,0969.0,+10.9,39,0114,1646402713,13.668 35,0012,0016,0969.1,+10.3,41,0109,1646403013,13.662 99,0011,0015,0969.3,+10.0,40,0122,1646403613,13.679 35,0009,0012,0969.3,+09.9,41,0122,1646403913,13.715 35,0010,0013,0969.4,+10.3,40,0113,1646404213,13.797 99,0011,0015,0969.3,+10.4,40,0107,1646404513,13.775 37,0012,0016,0969.5,+10.5,39,0124,1646405113,13.735 37,0009,0012,0969.5,+10.4,39,0144,1646405413,13.733 37,0013,0017,0969.2,+10.0,41,0133,1646405713,13.746 37,0019,0026,0969.3,+10.1,41,0128,1646406013,13.728 35,0022,0029,0969.3,+10.1,41,0121,1646406313,13.729 37,0012,0016,0969.4,+09.6,41,0129,1646406613,13.697 37,0014,0018,0969.3,+09.6,41,0140,1646406913,13.663 37,0024,0032,0969.7,+09.8,41,0122,1646407213,13.688 37,0016,0022,0969.5,+09.7,42,0123,1646407513,13.786 37,0012,0016,0969.5,+09.6,43,0127,1646407813,13.822 35,0013,0017,0969.5,+09.4,43,0127,1646408113,13.808 35,0019,0026,0969.9,+09.3,43,0134,1646408413,13.77 37,0020,0027,0969.7,+09.1,43,0123,1646408713,13.817 33,0017,0023,0970.0,+09.0,44,0111,1646409013,13.76 37,0022,0029,0969.6,+08.8,45,0117,1646409313,13.733 37,0025,0034,0969.8,+08.6,45,0123,1646409613,13.776 35,0024,0032,0970.1,+08.5,46,0136,1646409913,13.74 35,0018,0024,0970.0,+08.4,47,0134,1646410213,13.732 37,0012,0016,0970.1,+08.2,50,0117,1646410513,13.711 37,0012,0016,0970.4,+07.7,55,0156,1646410813,13.706 37,0013,0017,0970.3,+07.6,56,0128,1646411113,13.795 37,0014,0018,0970.5,+07.3,57,0139,1646412013,13.834 35,0017,0023,0970.4,+07.3,57,0122,1646412313,13.824 35,0036,0049,0970.4,+07.2,58,0108,1646412613,13.83 37,0015,0021,0970.3,+07.1,59,0132,1646413213,13.766 37,0024,0032,0970.7,+07.1,59,0132,1646413513,13.772 37,0016,0022,0970.4,+06.9,61,0130,1646413813,13.777 37,0022,0029,0970.9,+06.8,61,0147,1646414113,13.769 37,0021,0028,0970.8,+06.7,61,0129,1646414413,13.773 37,0015,0021,0970.5,+06.6,62,0123,1646414713,13.832 37,0014,0018,0970.8,+06.4,62,0130,1646415013,13.86 35,0012,0016,0970.5,+06.3,62,0158,1646415313,13.846 37,0018,0024,0970.6,+06.2,62,0124,1646415613,13.893 37,0015,0021,0970.6,+06.2,62,0117,1646415913,13.861 40,0023,0031,0971.1,+06.1,63,0137,1646416213,13.838 33,0027,0037,0970.8,+05.9,64,0122,1646416513,13.817 33,0028,0038,0971.1,+05.8,64,0109,1646416813,13.832 37,0056,0075,0970.8,+05.9,64,0137,1646417113,13.811 37,0036,0049,0970.8,+05.6,65,0111,1646417713,13.773 37,0034,0047,0970.8,+05.2,67,0111,1646418013,13.782 37,0031,0043,0970.9,+05.3,66,0132,1646418313,13.864 37,0036,0049,0971.0,+05.4,66,0130,1646418613,13.882 37,0033,0045,0970.9,+05.5,65,0122,1646419213,13.898 37,0024,0032,0971.1,+05.4,66,0131,1646419513,13.876 37,0020,0027,0970.9,+04.9,68,0133,1646420113,13.849 35,0016,0022,0971.0,+04.9,68,0138,1646420413,13.864 37,0017,0023,0971.1,+05.0,68,0159,1646420713,13.844 37,0020,0027,0971.3,+05.0,67,0100,1646421013,13.85 37,0018,0024,0971.0,+05.0,67,0125,1646421313,13.832 37,0016,0022,0971.2,+04.7,68,0140,1646422813,13.914 35,0021,0028,0971.1,+04.7,68,0116,1646423113,13.923 99,0016,0022,0971.4,+04.6,69,0117,1646423413,13.92 37,0041,0055,0971.4,+03.9,72,0127,1646424313,13.894 37,0016,0022,0971.3,+03.8,72,0120,1646424613,13.881 35,0015,0021,0971.5,+03.8,73,0144,1646424913,13.903 37,0016,0022,0971.3,+03.6,73,0123,1646425213,13.855 37,0017,0023,0971.1,+03.6,73,0127,1646425513,13.952 40,0017,0023,0971.3,+03.7,73,0130,1646425814,14.001 37,0015,0021,0971.3,+03.5,73,0131,1646426114,14.004 40,0017,0023,0971.4,+03.3,74,0119,1646426413,13.988 37,0015,0021,0971.6,+03.2,75,0140,1646426713,13.953 37,0033,0045,0971.5,+03.5,74,0132,1646427313,13.952 37,0032,0044,0971.6,+03.5,74,0134,1646427613,13.951 37,0029,0039,0971.5,+03.4,74,0147,1646427913,13.963 99,0027,0037,0971.4,+03.5,74,0128,1646428213,13.926 37,0023,0031,0971.5,+03.5,74,0160,1646428513,13.902 99,0030,0042,0971.5,+03.7,74,0134,1646428813,13.906 35,0051,0069,0971.7,+04.0,72,0135,1646429414,14.025 37,0032,0044,0971.4,+03.6,76,0139,1646430014,14.014 99,0035,0048,0971.7,+03.6,77,0122,1646430314,14.022 37,0045,0060,0971.3,+03.7,77,0116,1646430613,13.996 30,0053,0071,0971.2,+03.8,75,0123,1646430913,13.998 37,0060,0080,0971.4,+03.8,76,0117,1646431213,13.98 33,0058,0078,0971.6,+03.6,77,0133,1646431513,13.974 37,0040,0054,0971.4,+03.4,80,0116,1646431813,13.991 37,0045,0060,0971.1,+03.4,80,0123,1646432113,13.959 37,0047,0064,0971.2,+03.4,80,0133,1646432413,13.952 37,0052,0070,0971.5,+03.5,78,0149,1646432714,14.024 35,0035,0048,0971.5,+03.2,80,0103,1646433014,14.084 37,0029,0039,0971.6,+03.2,77,0143,1646433314,14.063 37,0033,0045,0971.3,+03.1,77,0132,1646433614,14.062 37,0028,0038,0971.2,+02.6,80,0126,1646434214,14.038 37,0022,0029,0971.1,+02.6,80,0124,1646434514,14.044 37,0037,0050,0971.5,+02.7,79,0128,1646435114,14.008 37,0040,0054,0971.5,+02.8,78,0136,1646435414,14.018 37,0045,0060,0971.4,+02.5,79,0133,1646435714,14.004 37,0043,0058,0971.3,+02.4,79,0128,1646436014,14.004 99,0031,0043,0971.3,+02.1,82,0133,1646436314,14.085 37,0027,0037,0971.2,+01.9,82,0127,1646436614,14.14 37,0028,0038,0971.1,+01.9,81,0122,1646436914,14.117 40,0029,0039,0971.4,+01.7,82,0129,1646437214,14.112 37,0024,0032,0971.2,+01.5,81,0122,1646437514,14.1 37,0031,0043,0971.0,+01.5,82,0122,1646437814,14.097 37,0033,0045,0971.2,+01.4,82,0121,1646438114,14.124 40,0031,0043,0970.9,+01.5,80,0118,1646438414,14.092 37,0031,0043,0971.1,+01.3,80,0136,1646438714,14.077 42,0024,0032,0971.1,+00.9,80,0136,1646439014,14.08 37,0031,0043,0971.0,+01.2,77,0127,1646439314,14.049 37,0027,0037,0970.8,+00.8,78,0126,1646439614,14.063 35,0022,0029,0970.8,+00.8,79,0136,1646440214,14.183 37,0025,0034,0971.0,+00.6,79,0128,1646440514,14.183 37,0023,0031,0970.9,+00.6,80,0127,1646440814,14.169 37,0025,0034,0970.9,+00.4,79,0113,1646441114,14.168 37,0025,0034,0970.9,+00.1,79,0117,1646441414,14.163 99,0028,0038,0970.7,+00.3,79,0141,1646441714,14.153 37,0023,0031,0970.7,-00.0,80,0143,1646442014,14.154 37,0021,0028,0970.7,-00.1,79,0126,1646442314,14.144 40,0026,0036,0971.0,-00.1,80,0132,1646442614,14.141 37,0026,0036,0970.9,-00.1,80,0152,1646442914,14.131 37,0029,0039,0970.8,-00.1,80,0131,1646443213,13.934 37,0025,0034,0970.8,-00.3,80,0130,1646443514,14.017 40,0026,0036,0971.1,-00.2,77,0141,1646444114,14.063 40,0029,0039,0970.8,+00.0,74,0140,1646444414,14.04 37,0034,0047,0970.8,-00.1,75,0138,1646444714,14.232 42,0032,0044,0970.9,+00.1,72,0123,1646445014,14.033 40,0041,0055,0971.0,+00.1,73,0116,1646445314,14.054 37,0032,0044,0970.8,+00.1,73,0143,1646445614,14.211 40,0028,0038,0970.9,+00.2,74,0128,1646445914,14.015 37,0023,0031,0970.9,+01.5,64,0130,1646446214,14.192 35,0024,0032,0971.0,+01.2,66,0139,1646446514,14.193 37,0024,0032,0971.0,+01.8,62,0121,1646446814,14.177 37,0022,0029,0970.8,+02.0,60,0113,1646447114,14.27 37,0021,0028,0970.9,+02.1,59,0141,1646447414,14.312 37,0019,0026,0971.1,+02.2,58,0124,1646447714,14.313 37,0028,0038,0971.2,+02.3,57,0151,1646448614,14.282 37,0021,0028,0970.9,+02.1,59,0125,1646448914,14.269 37,0025,0034,0970.8,+02.0,60,0119,1646449214,14.262 37,0026,0036,0971.0,+02.1,57,0140,1646449514,14.271 99,0024,0032,0971.1,+02.2,56,0123,1646449814,14.257 37,0023,0031,0971.1,+02.2,55,0130,1646450114,14.247 37,0024,0032,0971.2,+02.3,54,0129,1646450414,14.245 37,0027,0037,0971.2,+02.3,55,0110,1646450714,14.315 37,0027,0037,0971.3,+02.3,55,0133,1646451014,14.369 37,0028,0038,0971.2,+02.3,54,0132,1646451314,14.363 37,0028,0038,0971.4,+02.4,54,0131,1646451614,14.353 37,0024,0032,0971.2,+02.3,55,0135,1646451914,14.353 35,0025,0034,0971.4,+02.4,55,0146,1646452214,14.341 37,0027,0037,0971.4,+02.4,55,0140,1646452514,14.144 37,0024,0032,0971.5,+02.4,55,0145,1646452814,14.352 37,0025,0034,0971.4,+02.4,55,0126,1646453114,14.309 35,0025,0034,0971.3,+02.4,56,0128,1646453414,14.304 37,0027,0037,0971.3,+02.3,56,0120,1646454014,14.298 35,0025,0034,0971.4,+02.3,55,0117,1646454314,14.379 99,0023,0031,0971.4,+02.3,56,0135,1646454614,14.426 37,0037,0050,0971.4,+02.1,60,0124,1646454914,14.426 37,0056,0075,0971.3,+01.9,62,0130,1646455214,14.4 37,0042,0057,0971.4,+01.8,61,0109,1646455514,14.408 37,0034,0047,0971.4,+01.7,62,0127,1646455814,14.38 37,0026,0036,0971.3,+01.6,64,0124,1646456414,14.407 37,0031,0043,0971.4,+01.7,61,0119,1646456714,14.174 37,0042,0057,0971.6,+01.8,62,0110,1646457014,14.371 37,0104,0139,0971.7,+01.8,62,0152,1646457314,14.339 37,0053,0071,0971.8,+01.9,61,0126,1646457614,14.341 37,0105,0140,0971.7,+01.9,60,0114,1646457914,14.433 37,0039,0053,0971.6,+02.2,57,0133,1646458214,14.471 37,0058,0078,0971.9,+02.3,58,0145,1646458814,14.472 40,0071,0096,0971.9,+02.3,59,0114,1646459114,14.448 37,0041,0055,0971.8,+02.6,56,0158,1646459414,14.444 37,0029,0039,0972.1,+02.7,54,0136,1646459714,14.418 37,0034,0047,0971.8,+02.8,54,0130,1646460014,14.429 99,0026,0036,0971.9,+02.9,52,0142,1646460314,14.446 33,0034,0047,0971.9,+03.0,54,0134,1646460614,14.41 37,0037,0050,0972.0,+03.0,53,0137,1646460914,14.396 35,0040,0054,0972.2,+03.1,53,0122,1646461214,14.397 37,0036,0049,0972.0,+03.2,53,0114,1646461514,14.503 37,0022,0029,0972.1,+03.4,51,0136,1646461814,14.538 37,0135,0182,0971.8,+03.6,52,0129,1646462114,14.499 37,0040,0054,0971.9,+03.7,51,0124,1646462414,14.491 40,0026,0036,0971.8,+03.8,50,0141,1646462714,14.485 37,0024,0032,0971.6,+04.1,50,0145,1646463014,14.484 37,0023,0031,0971.4,+04.5,49,0146,1646463314,14.474 37,0033,0045,0971.7,+04.4,49,0119,1646463914,14.462 99,0040,0054,0971.6,+04.6,50,0122,1646464214,14.445 37,0027,0037,0971.9,+04.8,47,0125,1646464514,14.426 40,0035,0048,0971.6,+04.6,48,0117,1646465114,14.533 99,0043,0058,0971.5,+05.0,47,0126,1646465414,14.558 35,0033,0045,0971.4,+05.2,47,0126,1646465714,14.578 37,0038,0052,0971.4,+05.8,45,0114,1646466014,14.522 37,0023,0031,0971.6,+05.3,45,0117,1646466314,14.559 37,0028,0038,0971.4,+05.5,46,0147,1646466614,14.531 35,0034,0047,0971.3,+05.8,47,0094,1646466914,14.555 37,0028,0038,0971.2,+05.9,47,0142,1646467214,14.499 35,0028,0038,0971.3,+06.3,45,0141,1646467814,14.484 33,0030,0042,0971.4,+06.4,46,0140,1646468114,14.48 99,0026,0036,0971.8,+06.5,46,0129,1646468414,14.451 35,0025,0034,0971.4,+06.8,45,0138,1646468714,14.534 33,0026,0036,0971.2,+06.8,45,0124,1646469014,14.58 35,0035,0048,0970.9,+07.5,45,0132,1646469314,14.566 37,0026,0036,0971.4,+07.1,43,0120,1646469614,14.579 37,0028,0038,0971.5,+07.0,45,0136,1646469914,14.555 37,0033,0045,0971.6,+07.8,43,0150,1646470214,14.515 35,0031,0043,0971.9,+07.8,44,0111,1646470514,14.544 37,0031,0043,0971.9,+07.6,45,0111,1646471114,14.5 37,0034,0047,0971.5,+08.1,43,0132,1646471414,14.499 35,0025,0034,0971.6,+08.3,43,0128,1646471714,14.567 37,0030,0042,0971.7,+07.9,45,0119,1646472014,14.46 35,0024,0032,0971.4,+08.0,47,0141,1646472314,14.565 35,0020,0027,0971.3,+07.7,48,0146,1646472614,14.595 35,0025,0034,0971.2,+08.0,46,0149,1646472914,14.569 33,0024,0032,0971.1,+08.3,44,0119,1646473214,14.568 99,0023,0031,0971.3,+08.5,44,0137,1646473514,14.591 35,0053,0071,0970.9,+08.5,46,0114,1646474114,14.565 35,0023,0031,0971.0,+08.9,45,0122,1646474414,14.548 35,0023,0031,0971.2,+09.4,44,0123,1646474714,14.541 35,0021,0028,0971.1,+08.9,45,0120,1646475014,14.523 30,0022,0029,0971.2,+09.1,45,0138,1646475314,14.496 35,0021,0028,0971.7,+09.2,45,0117,1646475614,14.473 35,0029,0039,0971.1,+09.4,44,0138,1646476214,14.651 99,0026,0036,0970.9,+09.4,45,0136,1646476514,14.588 99,0026,0036,0971.7,+09.2,46,0124,1646477114,14.582 35,0024,0032,0971.0,+08.6,47,0108,1646477414,14.604 35,0026,0036,0970.9,+08.9,47,0142,1646477714,14.564 35,0027,0037,0970.7,+09.5,46,0119,1646478314,14.566 37,0026,0036,0970.6,+09.5,47,0119,1646478914,14.55 35,0025,0034,0970.4,+09.8,46,0148,1646479214,14.526 37,0030,0042,0970.4,+09.3,49,0121,1646479514,14.615 35,0019,0026,0970.6,+08.8,48,0118,1646479814,14.656 35,0022,0029,0970.5,+08.8,48,0160,1646480114,14.626 37,0022,0029,0970.8,+09.0,48,0124,1646480414,14.622 35,0021,0028,0970.5,+08.9,49,0141,1646480714,14.626 37,0021,0028,0970.5,+09.5,47,0123,1646481014,14.596 37,0029,0039,0970.7,+09.2,47,0135,1646481314,14.637 37,0040,0054,0970.3,+08.7,49,0131,1646481614,14.644 37,0024,0032,0970.1,+08.6,49,0117,1646481914,14.611 99,0024,0032,0970.5,+09.1,47,0121,1646482214,14.6 37,0032,0044,0970.3,+09.2,48,0122,1646482514,14.605 99,0023,0031,0970.2,+08.5,49,0153,1646482814,14.55 37,0024,0032,0970.2,+08.6,49,0132,1646483414,14.694 35,0042,0057,0970.1,+08.8,50,0129,1646484014,14.67 35,0031,0043,0969.7,+08.8,50,0143,1646484314,14.646 37,0070,0095,0970.1,+08.9,50,0120,1646484614,14.689 35,0024,0032,0970.1,+08.5,52,0142,1646485514,14.619 37,0020,0027,0970.0,+08.4,52,0134,1646485814,14.603 35,0031,0043,0969.7,+08.5,52,0127,1646486114,14.592 35,0025,0034,0970.0,+08.5,53,0129,1646486414,14.617 37,0022,0029,0969.9,+08.3,53,0135,1646486714,14.673 37,0020,0027,0969.7,+08.0,54,0121,1646487014,14.687 35,0023,0031,0969.6,+07.9,55,0125,1646487314,14.691 33,0025,0034,0969.7,+08.0,55,0128,1646487614,14.672 37,0020,0027,0969.8,+07.7,57,0103,1646488214,14.641 37,0021,0028,0969.7,+07.6,58,0114,1646488514,14.648 37,0036,0049,0969.8,+07.4,58,0120,1646488814,14.636 37,0022,0029,0969.7,+07.3,58,0101,1646489114,14.628 37,0023,0031,0969.8,+07.2,59,0123,1646489414,14.642 37,0020,0027,0969.8,+07.3,59,0137,1646489714,14.582 37,0021,0028,0969.6,+07.2,59,0128,1646490014,14.597 37,0027,0037,0969.8,+06.9,60,0127,1646490614,14.707 35,0020,0027,0969.7,+06.9,60,0124,1646490914,14.72 37,0019,0026,0969.8,+06.7,60,0120,1646491214,14.734 35,0018,0024,0970.1,+06.8,60,0132,1646491514,14.73 35,0022,0029,0970.1,+06.8,60,0140,1646491814,14.709 99,0018,0024,0969.9,+06.5,61,0116,1646492414,14.695 37,0025,0034,0970.1,+06.4,63,0135,1646492714,14.655 35,0021,0028,0969.8,+06.2,63,0128,1646493014,14.672 99,0026,0036,0970.1,+06.0,65,0120,1646493314,14.659 37,0023,0031,0970.1,+05.9,64,0126,1646493614,14.615 37,0025,0034,0970.3,+05.8,65,0129,1646493914,14.706 37,0029,0039,0970.2,+05.8,66,0138,1646494514,14.789 37,0030,0042,0970.3,+05.7,66,0153,1646494814,14.733 35,0030,0042,0970.0,+05.6,66,0156,1646495114,14.724 37,0027,0037,0969.9,+05.6,67,0124,1646495414,14.819 35,0078,0106,0970.2,+05.6,67,0153,1646495714,14.691 35,0027,0037,0970.0,+05.5,66,0110,1646496014,14.719 35,0029,0039,0970.1,+05.6,67,0122,1646496314,14.701 99,0023,0031,0970.1,+05.5,68,0140,1646496614,14.667 37,0035,0048,0970.1,+05.4,68,0144,1646496914,14.687 40,0039,0053,0970.3,+05.5,68,0130,1646497214,14.673 37,0028,0038,0970.1,+05.3,68,0130,1646497514,14.756 35,0034,0047,0970.1,+05.3,69,0130,1646497814,14.794 37,0028,0038,0970.1,+05.3,68,0125,1646498114,14.771 37,0028,0038,0970.1,+05.3,69,0128,1646498414,14.811 40,0026,0036,0970.1,+05.3,70,0130,1646498714,14.791 37,0024,0032,0970.0,+05.2,71,0107,1646499014,14.751 35,0024,0032,0970.1,+05.1,71,0143,1646499314,14.752 37,0026,0036,0970.0,+05.0,71,0150,1646499614,14.736 40,0028,0038,0970.3,+04.9,72,0130,1646499914,14.756 40,0034,0047,0970.0,+05.0,72,0106,1646500214,14.743 37,0029,0039,0970.2,+04.9,73,0134,1646500814,14.719 37,0024,0032,0970.4,+04.7,74,0149,1646501414,14.818 37,0023,0031,0970.2,+04.8,73,0130,1646501714,14.812 37,0044,0059,0970.2,+04.7,74,0133,1646502014,14.807 40,0030,0042,0970.0,+04.6,75,0131,1646502314,14.791 37,0035,0048,0970.0,+04.5,75,0142,1646502614,14.78 37,0042,0057,0970.1,+04.6,75,0127,1646502914,14.785 37,0039,0053,0970.3,+04.4,76,0108,1646503214,14.772 35,0038,0052,0970.2,+04.4,77,0140,1646503514,14.761 37,0037,0050,0970.2,+04.3,77,0125,1646503814,14.767 99,0034,0047,0970.2,+04.3,77,0147,1646504114,14.756 99,0033,0045,0969.8,+04.3,77,0139,1646504414,14.741 35,0032,0044,0970.1,+04.3,77,0123,1646504714,14.823 40,0031,0043,0970.0,+04.3,77,0127,1646505014,14.885 35,0029,0039,0970.0,+04.3,77,0128,1646505314,14.853 37,0033,0045,0969.8,+04.3,77,0133,1646505614,14.887 33,0027,0037,0969.8,+04.3,77,0140,1646505914,14.859 40,0029,0039,0970.1,+04.3,77,0135,1646506214,14.867 99,0035,0048,0969.6,+04.4,76,0116,1646507114,14.814 99,0029,0039,0969.7,+04.4,76,0124,1646507414,14.783 37,0027,0037,0969.6,+04.4,76,0127,1646507714,14.796 37,0028,0038,0969.7,+04.3,77,0129,1646508014,14.772 40,0025,0034,0969.8,+04.2,77,0121,1646508314,14.887 99,0026,0036,0969.6,+04.2,78,0138,1646508614,14.892 35,0028,0038,0969.8,+04.2,78,0126,1646508914,14.924 35,0032,0044,0969.6,+04.2,78,0106,1646509214,14.914 37,0027,0037,0969.9,+04.2,78,0134,1646509514,14.87 37,0031,0043,0969.8,+04.2,78,0132,1646509814,14.906 99,0036,0049,0969.8,+04.1,78,0129,1646510114,14.918 37,0045,0060,0969.8,+04.1,78,0133,1646510714,14.841 35,0029,0039,0969.8,+04.1,79,0126,1646511014,14.835 37,0025,0034,0969.5,+04.0,79,0134,1646511614,14.877 37,0053,0071,0969.5,+04.0,78,0119,1646511914,14.934 35,0026,0036,0969.7,+04.1,79,0112,1646512214,14.998 30,0033,0045,0969.8,+04.1,79,0111,1646512514,14.946 40,0035,0048,0969.8,+04.1,78,0124,1646512814,14.953 99,0029,0039,0969.7,+04.1,78,0140,1646513114,14.943 37,0030,0042,0969.8,+04.1,78,0124,1646513414,14.954 37,0034,0047,0969.9,+04.2,78,0143,1646514014,14.933 37,0034,0047,0970.0,+04.2,77,0093,1646514314,14.906 99,0034,0047,0969.8,+04.2,78,0107,1646514614,14.919 35,0029,0039,0969.9,+04.2,77,0117,1646514914,14.936 37,0023,0031,0969.8,+04.2,78,0127,1646515514,14.973 37,0027,0037,0969.6,+04.1,79,0135,1646515815,15.017 37,0025,0034,0969.7,+04.0,79,0118,1646516115,15.009 37,0027,0037,0969.8,+04.0,80,0146,1646516414,14.992 35,0026,0036,0969.7,+04.0,80,0123,1646516714,14.979 33,0025,0034,0969.8,+04.0,80,0133,1646517014,14.975 99,0025,0034,0969.5,+03.9,81,0134,1646517314,14.962 35,0023,0031,0969.7,+03.8,81,0125,1646517614,14.995 37,0027,0037,0969.4,+03.7,82,0130,1646517914,14.965 35,0025,0034,0969.2,+03.6,84,0122,1646518214,14.937 37,0026,0036,0969.3,+03.6,84,0132,1646518514,14.933 99,0024,0032,0969.5,+03.5,85,0143,1646518814,14.916 35,0029,0039,0969.3,+03.5,85,0144,1646519115,15.024 40,0033,0045,0969.8,+03.5,84,0139,1646519415,15.039 40,0031,0043,0969.6,+03.4,84,0110,1646520015,15.01 37,0024,0032,0969.6,+03.4,85,0120,1646520315,15.014 37,0030,0042,0969.6,+03.4,85,0130,1646520615,15.008 47,0026,0036,0969.5,+03.4,85,0111,1646520915,15.005 35,0025,0034,0969.4,+03.4,85,0131,1646521215,15.013 35,0024,0032,0969.6,+03.3,85,0133,1646521514,14.992 35,0035,0048,0969.3,+03.2,86,0116,1646522114,14.973 35,0031,0043,0969.2,+03.2,86,0128,1646522414,14.969 35,0024,0032,0969.2,+03.2,86,0124,1646522715,15.056 35,0020,0027,0969.0,+03.1,85,0130,1646523315,15.092 35,0023,0031,0969.1,+03.0,86,0145,1646523915,15.098 35,0021,0028,0969.1,+03.0,86,0147,1646524215,15.058 37,0025,0034,0969.0,+03.0,86,0147,1646524515,15.038 33,0025,0034,0969.0,+03.0,85,0136,1646524815,15.031 37,0025,0034,0969.2,+03.0,86,0148,1646525115,15.055 35,0021,0028,0968.8,+03.0,85,0119,1646525415,15.001 35,0020,0027,0968.9,+03.0,85,0144,1646525714,14.998 35,0024,0032,0968.8,+03.0,85,0134,1646526015,15.035 37,0021,0028,0968.7,+03.0,86,0134,1646526315,15.092 35,0025,0034,0969.0,+02.9,86,0124,1646526615,15.152 35,0024,0032,0968.8,+02.8,86,0120,1646526915,15.132 35,0023,0031,0968.7,+02.8,86,0111,1646527215,15.129 37,0024,0032,0968.5,+02.9,86,0122,1646527515,15.124 35,0022,0029,0968.5,+02.9,86,0139,1646527815,15.106 35,0021,0028,0968.6,+02.9,85,0126,1646528115,15.101 35,0020,0027,0968.3,+02.8,86,0142,1646528415,15.123 35,0024,0032,0968.3,+02.8,86,0120,1646528715,15.075 35,0023,0031,0968.4,+02.9,85,0137,1646529315,15.069 37,0020,0027,0968.5,+02.8,85,0134,1646529615,15.063 37,0018,0024,0968.5,+02.9,85,0136,1646529915,15.141 37,0021,0028,0968.3,+02.8,85,0115,1646530215,15.19 35,0021,0028,0968.0,+02.9,85,0147,1646530515,15.192 35,0021,0028,0967.9,+02.8,85,0150,1646530815,15.179 35,0018,0024,0967.9,+02.9,85,0142,1646531115,15.16 35,0016,0022,0967.8,+02.8,85,0129,1646531415,15.158 37,0016,0022,0967.7,+02.9,85,0129,1646531715,15.153 37,0017,0023,0967.8,+02.9,84,0123,1646532615,15.136 35,0019,0026,0967.8,+02.9,84,0142,1646532915,15.122 99,0016,0022,0968.1,+03.0,84,0146,1646533215,15.104 35,0019,0026,0968.0,+03.0,83,0133,1646533515,15.188 35,0017,0023,0967.6,+03.0,84,0124,1646533815,15.232 37,0015,0021,0967.8,+03.0,83,0118,1646534115,15.222 35,0015,0021,0967.6,+03.1,83,0134,1646534415,15.215 35,0016,0022,0967.5,+03.0,83,0114,1646534715,15.223 37,0015,0021,0967.5,+03.0,82,0117,1646535015,15.206 35,0014,0018,0967.5,+03.1,82,0132,1646535315,15.206 33,0012,0016,0967.6,+03.1,82,0123,1646535615,15.2 37,0012,0016,0967.8,+03.2,81,0133,1646536215,15.166 35,0013,0017,0967.7,+03.2,82,0129,1646536515,15.175 37,0010,0013,0967.7,+03.1,82,0151,1646536815,15.158 35,0011,0015,0967.8,+03.2,81,0121,1646537115,15.241 35,0010,0013,0968.0,+03.3,80,0109,1646537715,15.274 37,0011,0015,0967.8,+03.2,81,0128,1646538015,15.266 37,0008,0011,0967.9,+03.2,80,0105,1646538315,15.273 35,0009,0012,0967.9,+03.2,80,0125,1646538615,15.258 37,0008,0011,0968.0,+03.3,80,0106,1646538915,15.24 99,0008,0011,0968.0,+03.3,80,0137,1646539215,15.227 37,0008,0011,0968.0,+03.3,80,0128,1646539515,15.239 37,0007,0010,0967.9,+03.3,80,0119,1646539815,15.214 40,0015,0021,0967.8,+03.2,81,0133,1646540115,15.197 37,0007,0010,0967.9,+03.1,82,0137,1646540415,15.213 37,0008,0011,0967.7,+03.1,82,0101,1646540715,15.281 99,0007,0010,0967.8,+03.0,83,0126,1646541015,15.337 37,0010,0013,0968.0,+03.0,83,0130,1646541315,15.335 30,0007,0010,0967.8,+02.9,83,0130,1646541615,15.318 42,0006,0008,0967.9,+02.9,83,0128,1646542215,15.292 40,0006,0008,0967.9,+02.9,83,0146,1646542515,15.299 37,0007,0010,0967.8,+02.9,83,0127,1646543115,15.276 37,0007,0010,0967.9,+02.9,82,0133,1646543415,15.282 37,0008,0011,0967.8,+03.0,82,0129,1646543715,15.266 99,0006,0008,0968.1,+03.0,82,0126,1646544015,15.272 40,0012,0016,0968.1,+03.0,82,0121,1646544315,15.347 37,0011,0015,0967.9,+03.0,82,0121,1646544615,15.387 35,0014,0018,0968.2,+03.0,82,0128,1646544915,15.373 35,0019,0026,0968.3,+03.1,81,0123,1646545215,15.353 99,0015,0021,0968.5,+03.1,81,0139,1646545815,15.339 37,0013,0017,0968.2,+03.1,82,0123,1646546115,15.343 35,0008,0011,0968.4,+03.2,81,0129,1646546415,15.32 35,0007,0010,0968.1,+03.2,82,0126,1646546715,15.331 37,0004,0006,0967.9,+03.3,82,0133,1646547015,15.321 35,0008,0011,0968.3,+03.5,81,0155,1646547615,15.306 37,0008,0011,0968.3,+03.3,81,0152,1646548215,15.469 37,0007,0010,0968.5,+03.6,81,0126,1646548815,15.43 37,0011,0015,0968.6,+03.7,80,0120,1646549115,15.418 40,0009,0012,0968.3,+03.8,80,0103,1646549415,15.417 37,0015,0021,0968.8,+03.8,78,0145,1646549715,15.404 37,0016,0022,0968.6,+03.5,80,0143,1646550015,15.393 35,0005,0007,0968.8,+03.3,82,0132,1646550315,15.358 35,0010,0013,0968.6,+03.3,81,0125,1646550615,15.363 37,0009,0012,0968.9,+03.5,81,0127,1646550915,15.37 40,0012,0016,0969.1,+03.5,81,0156,1646551515,15.428 37,0006,0008,0969.0,+03.4,81,0122,1646551815,15.491 35,0015,0021,0968.9,+03.3,81,0134,1646552415,15.501 35,0012,0016,0968.9,+03.1,82,0141,1646552715,15.504 99,0011,0015,0969.0,+03.1,84,0137,1646553015,15.427 35,0015,0021,0968.6,+02.8,86,0133,1646554515,15.404 37,0011,0015,0968.7,+03.0,86,0162,1646554815,15.426 35,0008,0011,0968.5,+03.1,86,0130,1646555115,15.531 37,0008,0011,0968.6,+03.1,85,0130,1646555415,15.775 35,0010,0013,0968.9,+03.1,84,0135,1646556015,15.53 37,0008,0011,0968.5,+03.2,84,0138,1646556315,15.52 35,0015,0021,0968.6,+03.5,84,0130,1646556615,15.577 99,0016,0022,0968.8,+03.5,83,0114,1646556915,15.501 30,0008,0011,0968.9,+03.7,82,0128,1646557215,15.472 35,0008,0011,0969.0,+03.7,82,0117,1646557515,15.474 35,0013,0017,0969.2,+03.6,82,0133,1646558115,15.51 37,0009,0012,0969.5,+03.6,82,0141,1646558415,15.436 28,0007,0010,0969.1,+03.6,81,0130,1646558715,15.564 35,0055,0074,0969.4,+03.6,82,0145,1646559015,15.593 37,0046,0063,0969.1,+03.5,82,0124,1646559315,15.592 37,0023,0031,0969.1,+03.1,86,0144,1646560215,15.571 35,0014,0018,0969.2,+03.2,87,0141,1646560515,15.551 33,0025,0034,0969.3,+03.0,87,0156,1646561115,15.543 35,0023,0031,0969.4,+02.9,88,0146,1646561415,15.512 99,0017,0023,0969.2,+02.8,89,0154,1646562315,15.571 35,0010,0013,0969.3,+02.6,88,0145,1646562615,15.6 35,0010,0013,0969.3,+02.5,89,0159,1646562915,15.602 30,0089,0119,0969.2,+02.6,90,0145,1646563215,15.605 33,0023,0031,0969.2,+02.5,89,0153,1646563515,15.607 35,0041,0055,0969.4,+02.5,89,0145,1646563815,15.628 37,0018,0024,0969.3,+02.6,89,0173,1646564115,15.58 30,0062,0085,0969.5,+02.4,89,0167,1646564415,15.577 99,0013,0017,0969.4,+02.5,89,0149,1646564715,15.557 30,0017,0023,0969.6,+02.5,89,0162,1646565015,15.619 35,0035,0048,0969.2,+02.4,88,0168,1646565315,15.557 33,0015,0021,0969.6,+02.2,90,0132,1646565615,15.591 30,0019,0026,0969.3,+02.1,90,0170,1646565915,15.655 33,0015,0021,0969.1,+02.3,90,0160,1646566215,15.679 33,0018,0024,0969.1,+02.6,90,0172,1646566515,15.667 35,0017,0023,0969.2,+02.7,89,0134,1646566815,15.671 33,0018,0024,0969.0,+02.8,90,0158,1646567115,15.665 30,0011,0015,0969.3,+02.9,89,0162,1646567715,15.622 33,0017,0023,0969.0,+02.9,90,0172,1646568015,15.658 33,0016,0022,0969.0,+03.1,89,0135,1646568315,15.664 30,0024,0032,0969.1,+03.1,89,0168,1646568615,15.624 33,0021,0028,0969.3,+03.0,88,0144,1646568915,15.569 35,0012,0016,0968.9,+02.8,86,0141,1646569215,15.585 30,0009,0012,0968.9,+02.7,87,0142,1646569515,15.69 30,0010,0013,0969.2,+02.8,88,0161,1646569815,15.767 28,0013,0017,0969.3,+02.9,88,0142,1646570415,15.717 30,0017,0023,0969.5,+02.9,88,0143,1646570715,15.701 33,0014,0018,0969.4,+02.9,88,0143,1646571315,15.683 35,0013,0017,0969.4,+02.9,88,0126,1646571615,15.68 99,0013,0017,0969.2,+02.8,88,0147,1646572215,15.683 99,0009,0012,0969.4,+02.7,87,0141,1646572815,15.658 30,0012,0016,0969.3,+02.8,88,0127,1646573115,15.732 99,0016,0022,0969.4,+02.8,88,0139,1646573415,15.761 35,0017,0023,0969.7,+02.7,88,0160,1646573715,15.756 35,0024,0032,0969.5,+02.6,88,0128,1646574015,15.744 30,0017,0023,0969.6,+02.7,88,0155,1646574315,15.766 33,0016,0022,0969.4,+02.6,88,0154,1646574615,15.761 99,0012,0016,0969.7,+02.6,88,0140,1646574915,15.73 25,0009,0012,0969.8,+02.5,87,0150,1646575215,15.71 30,0017,0023,0969.6,+02.5,89,0125,1646575515,15.725 30,0013,0017,0969.9,+02.4,88,0122,1646575815,15.7 33,0014,0018,0969.8,+02.6,89,0125,1646576115,15.682 99,0022,0029,0969.8,+02.6,89,0121,1646576415,15.715 28,0025,0034,0969.8,+02.6,89,0145,1646576715,15.793 28,0012,0016,0969.7,+02.7,89,0143,1646577015,15.814 28,0011,0015,0969.7,+02.7,87,0146,1646577315,15.804 30,0024,0032,0969.7,+02.7,87,0138,1646577615,15.81 28,0010,0013,0969.8,+02.7,86,0142,1646577915,15.826 28,0014,0018,0970.1,+02.6,87,0143,1646578215,15.809 28,0015,0021,0970.1,+02.6,87,0115,1646578815,15.816 28,0012,0016,0969.7,+02.6,88,0151,1646579115,15.79 28,0018,0024,0970.1,+02.5,86,0111,1646579415,15.762 30,0022,0029,0970.1,+02.5,87,0142,1646579715,15.748 28,0026,0036,0970.0,+02.5,87,0124,1646580015,15.722 33,0045,0060,0969.7,+02.7,87,0140,1646580315,15.832 30,0024,0032,0969.6,+02.6,85,0125,1646580615,15.86 28,0021,0028,0970.1,+02.5,85,0127,1646580915,15.878 28,0019,0026,0969.8,+02.4,86,0136,1646581515,15.84 25,0026,0036,0969.6,+02.4,85,0135,1646581815,15.818 28,0012,0016,0969.8,+02.4,86,0135,1646582115,15.828 28,0017,0023,0969.8,+02.3,85,0129,1646582415,15.805 30,0023,0031,0969.8,+02.3,87,0119,1646583015,15.872 28,0027,0037,0970.1,+02.3,86,0140,1646583315,15.807 99,0021,0028,0969.9,+02.2,87,0119,1646583615,15.776 25,0019,0026,0969.9,+02.2,87,0125,1646583915,15.894 99,0014,0018,0969.7,+02.2,87,0133,1646584215,15.896 28,0019,0026,0969.8,+02.1,87,0143,1646584515,15.92 30,0030,0042,0970.0,+02.1,88,0118,1646584815,15.897 30,0024,0032,0970.1,+02.1,86,0123,1646585115,15.893 30,0021,0028,0970.1,+02.1,87,0120,1646586015,15.873 30,0014,0018,0969.9,+02.1,88,0137,1646586615,15.895 30,0021,0028,0970.0,+02.1,87,0150,1646586915,15.881 30,0010,0013,0970.1,+02.0,87,0115,1646587815,15.987 30,0014,0018,0970.3,+02.0,87,0128,1646588115,15.966 30,0016,0022,0970.4,+02.0,87,0130,1646588415,15.999 30,0035,0048,0970.3,+02.0,85,0119,1646589015,15.979 30,0028,0038,0970.5,+02.0,86,0128,1646589315,15.934 30,0018,0024,0970.4,+02.1,84,0144,1646589615,15.966 30,0010,0013,0970.6,+02.0,84,0111,1646590215,15.92 30,0016,0022,0970.5,+02.1,84,0123,1646590815,15.893 30,0020,0027,0970.4,+02.0,85,0114,1646591115,15.986 30,0011,0015,0970.4,+02.0,84,0134,1646591416,16.014 30,0010,0013,0970.6,+01.9,87,0124,1646591716,16.048 28,0019,0026,0970.7,+01.8,88,0114,1646592016,16.001 30,0013,0017,0970.8,+01.8,88,0115,1646592316,16.041 30,0009,0012,0970.8,+01.6,88,0148,1646592616,16.008 33,0012,0016,0971.1,+01.6,90,0127,1646592916,16.005 30,0013,0017,0970.7,+01.7,88,0110,1646593215,15.972 28,0012,0016,0970.8,+01.7,89,0139,1646593515,15.974 28,0013,0017,0970.7,+01.7,89,0111,1646593815,15.961 28,0017,0023,0970.8,+01.6,89,0138,1646594115,15.969 28,0014,0018,0970.7,+01.7,89,0131,1646594415,15.97 28,0017,0023,0970.9,+01.7,88,0138,1646594716,16.066 28,0012,0016,0971.0,+01.8,89,0146,1646595016,16.107 99,0011,0015,0970.9,+01.8,89,0127,1646595316,16.079 28,0011,0015,0970.9,+01.8,89,0122,1646595616,16.088 30,0014,0018,0971.1,+01.7,89,0129,1646596216,16.072 99,0017,0023,0970.9,+01.8,88,0112,1646596516,16.038 30,0015,0021,0971.0,+01.8,88,0134,1646596816,16.044 28,0013,0017,0971.1,+01.9,88,0133,1646597116,16.027 33,0011,0015,0971.1,+01.9,87,0115,1646597416,16.017 28,0009,0012,0971.1,+01.9,88,0123,1646597716,16.03 35,0010,0013,0971.1,+01.9,88,0122,1646598016,16.033 33,0007,0010,0971.1,+01.9,87,0146,1646598316,16.105 99,0010,0013,0971.1,+01.9,88,0136,1646598616,16.137 33,0011,0015,0971.0,+01.9,88,0128,1646598916,16.123 30,0010,0013,0970.8,+01.8,88,0133,1646599216,16.11 99,0010,0013,0970.7,+01.8,88,0118,1646599516,16.122 99,0013,0017,0970.7,+01.8,88,0127,1646599816,16.155 33,0011,0015,0971.0,+01.8,88,0109,1646600116,16.111 33,0015,0021,0971.0,+01.8,88,0127,1646600416,16.083 30,0015,0021,0970.8,+01.9,87,0136,1646600716,16.09 99,0018,0024,0970.5,+01.9,87,0124,1646601016,16.069 30,0017,0023,0970.8,+01.9,87,0124,1646601316,16.08 30,0010,0013,0970.6,+01.9,86,0138,1646601616,16.075 33,0051,0069,0970.5,+01.9,85,0113,1646601916,16.146 33,0018,0024,0971.0,+01.8,87,0142,1646602216,16.237 30,0018,0024,0971.0,+01.9,86,0106,1646602516,16.2 33,0016,0022,0970.9,+01.9,86,0121,1646602816,16.228 99,0023,0031,0970.9,+01.9,85,0129,1646603116,16.188 30,0015,0021,0970.5,+01.9,86,0134,1646603716,16.203 33,0019,0026,0970.4,+01.9,85,0111,1646604016,16.163 30,0018,0024,0970.5,+01.9,86,0127,1646604316,16.162 30,0013,0017,0970.3,+01.9,85,0130,1646604616,16.171 30,0011,0015,0970.4,+02.0,82,0122,1646604916,16.154 99,0014,0018,0970.7,+02.0,84,0126,1646605216,16.11 33,0020,0027,0970.6,+02.0,82,0143,1646605516,16.192 28,0018,0024,0970.6,+02.0,84,0132,1646605816,16.232 30,0024,0032,0970.5,+02.0,83,0129,1646606116,16.222 30,0016,0022,0970.5,+02.0,83,0119,1646606416,16.233 30,0014,0018,0970.4,+01.9,83,0117,1646606716,16.23 30,0018,0024,0970.4,+01.8,85,0130,1646607018,18.884 99,0027,0037,0970.3,+01.9,85,0136,1646607316,16.212 28,0016,0022,0970.5,+02.0,85,0140,1646607616,16.198 35,0015,0021,0970.4,+02.0,85,0143,1646607916,16.201 33,0010,0013,0970.4,+02.0,85,0116,1646608216,16.174 30,0016,0022,0970.6,+02.0,86,0134,1646608516,16.171 30,0018,0024,0970.5,+02.0,86,0120,1646608816,16.165 35,0014,0018,0970.5,+02.0,86,0129,1646609116,16.252 33,0012,0016,0970.5,+02.0,86,0129,1646609416,16.323 30,0014,0018,0970.6,+02.1,85,0123,1646609716,16.286 30,0012,0016,0970.4,+02.0,85,0119,1646610016,16.29 33,0015,0021,0970.4,+02.0,85,0097,1646610316,16.278 30,0009,0012,0970.4,+02.0,85,0114,1646610616,16.28 35,0010,0013,0970.4,+02.0,85,0127,1646610916,16.274 30,0010,0013,0970.7,+02.0,87,0122,1646611216,16.248 25,0012,0016,0970.6,+02.0,86,0120,1646611516,16.24 30,0011,0015,0970.5,+02.0,87,0150,1646611816,16.236 33,0010,0013,0970.4,+02.0,87,0115,1646612416,16.215 30,0009,0012,0970.4,+01.9,87,0117,1646613016,16.355 30,0009,0012,0970.3,+01.9,87,0126,1646613316,16.351 30,0009,0012,0970.3,+01.9,87,0130,1646613616,16.323 30,0010,0013,0970.5,+01.9,86,0125,1646613916,16.322 30,0013,0017,0970.4,+02.0,86,0128,1646614216,16.318 33,0011,0015,0970.6,+02.1,85,0127,1646614816,16.314 30,0015,0021,0970.6,+02.1,85,0123,1646615116,16.289 30,0010,0013,0970.5,+02.1,85,0134,1646615416,16.29 30,0012,0016,0970.5,+02.0,86,0115,1646615716,16.271 30,0014,0018,0970.4,+02.0,85,0125,1646616016,16.27 33,0013,0017,0970.6,+02.0,86,0133,1646616316,16.375 30,0017,0023,0970.4,+02.0,87,0116,1646616616,16.413 28,0013,0017,0970.3,+01.9,86,0135,1646616916,16.404 35,0018,0024,0970.5,+02.0,86,0125,1646617216,16.398 28,0017,0023,0970.3,+01.9,87,0116,1646617516,16.385 35,0022,0029,0970.4,+01.9,86,0138,1646617816,16.375 30,0015,0021,0970.3,+01.9,87,0135,1646618116,16.373 30,0012,0016,0970.1,+01.8,88,0129,1646618416,16.357 33,0013,0017,0970.2,+01.8,88,0130,1646618716,16.352 35,0015,0021,0970.5,+01.7,89,0123,1646619316,16.335 33,0013,0017,0970.8,+01.7,89,0122,1646619616,16.322 30,0015,0021,0970.5,+01.7,90,0124,1646619916,16.402 33,0018,0024,0970.7,+01.7,90,0131,1646620216,16.449 28,0021,0028,0970.4,+01.8,89,0122,1646620516,16.443 30,0021,0028,0970.3,+01.8,88,0141,1646620816,16.445 99,0019,0026,0970.3,+01.8,89,0125,1646621116,16.424 99,0018,0024,0970.3,+01.8,89,0133,1646621416,16.417 99,0018,0024,0970.4,+01.6,90,0124,1646621716,16.427 30,0019,0026,0970.3,+01.5,91,0143,1646622016,16.402 33,0020,0027,0970.3,+01.5,91,0122,1646622316,16.4 30,0023,0031,0970.3,+01.5,91,0131,1646622616,16.398 99,0027,0037,0970.4,+01.4,91,0132,1646622916,16.389 99,0022,0029,0970.5,+01.4,91,0127,1646623816,16.511 33,0030,0042,0970.4,+01.4,91,0100,1646624416,16.497 30,0026,0036,0970.3,+01.3,92,0137,1646624716,16.482 33,0031,0043,0970.4,+01.3,92,0120,1646625016,16.486 30,0025,0034,0970.5,+01.4,91,0115,1646625916,16.45 30,0029,0039,0970.6,+01.4,91,0134,1646626216,16.455 28,0033,0045,0970.5,+01.3,92,0131,1646626816,16.441 28,0031,0043,0970.5,+01.3,92,0133,1646627116,16.524 30,0031,0043,0970.4,+01.3,92,0136,1646627716,16.567 33,0029,0039,0970.4,+01.2,92,0139,1646628316,16.546 33,0030,0042,0970.5,+01.3,92,0142,1646628616,16.54 30,0028,0038,0970.5,+01.3,92,0129,1646628916,16.554 28,0032,0044,0970.5,+01.3,92,0144,1646629216,16.536 99,0031,0043,0970.4,+01.3,92,0122,1646629516,16.534 30,0028,0038,0970.4,+01.3,92,0131,1646629816,16.524 28,0030,0042,0970.5,+01.3,92,0121,1646630416,16.512 30,0028,0038,0970.3,+01.3,92,0127,1646630716,16.579 28,0049,0066,0970.5,+01.2,92,0128,1646631016,16.641 99,0030,0042,0970.5,+01.3,92,0129,1646631316,16.629 33,0033,0045,0970.6,+01.3,92,0130,1646631616,16.608 28,0033,0045,0970.5,+01.3,92,0119,1646632216,16.599 30,0034,0047,0970.5,+01.3,92,0139,1646632516,16.597 33,0032,0044,0970.6,+01.4,92,0131,1646632816,16.595 99,0028,0038,0970.3,+01.5,92,0119,1646633116,16.583 30,0030,0042,0970.4,+01.5,92,0112,1646633416,16.558 33,0032,0044,0970.2,+01.5,92,0134,1646633716,16.55 30,0029,0039,0970.5,+01.6,92,0151,1646634016,16.565 33,0037,0050,0970.4,+01.6,91,0137,1646634316,16.641 28,0041,0055,0970.6,+01.6,91,0118,1646634616,16.694 33,0029,0039,0970.6,+01.7,91,0120,1646634916,16.661 30,0033,0045,0970.7,+01.7,91,0107,1646635216,16.679 30,0039,0053,0970.5,+01.9,91,0131,1646635516,16.677 30,0049,0066,0970.5,+02.0,90,0137,1646635816,16.655 30,0039,0053,0970.3,+02.1,90,0139,1646636116,16.641 30,0033,0045,0970.6,+02.3,90,0136,1646636419,19.429 99,0037,0050,0970.7,+02.4,89,0116,1646636716,16.639 30,0036,0049,0970.6,+02.7,89,0121,1646637016,16.618 30,0030,0042,0970.5,+02.9,89,0133,1646637316,16.611 30,0029,0039,0970.4,+03.2,88,0112,1646637616,16.602 35,0023,0031,0970.6,+03.6,84,0133,1646638516,16.73 99,0022,0029,0970.6,+03.4,83,0142,1646639116,16.691 99,0015,0021,0970.6,+03.5,82,0122,1646639716,16.697 28,0017,0023,0970.7,+03.4,81,0127,1646640016,16.676 33,0014,0018,0970.5,+03.6,81,0137,1646640316,16.677 25,0014,0018,0970.6,+04.0,82,0149,1646640616,16.674 28,0014,0018,0970.5,+03.8,80,0107,1646640916,16.641 25,0019,0026,0970.6,+04.2,80,0107,1646641516,16.809 28,0013,0017,0970.6,+04.1,76,0132,1646641816,16.808 28,0016,0022,0970.6,+04.5,75,0113,1646642416,16.76 28,0058,0078,0970.6,+04.5,76,0121,1646642716,16.736 33,0014,0018,0970.7,+04.7,74,0119,1646643016,16.738 28,0012,0016,0970.6,+04.9,74,0139,1646643316,16.782 28,0016,0022,0970.7,+04.9,73,0136,1646643616,16.735 28,0016,0022,0970.7,+05.3,72,0123,1646643916,16.757 25,0012,0016,0970.8,+05.0,71,0118,1646644216,16.721 99,0018,0024,0970.4,+05.2,73,0129,1646644516,16.692 30,0012,0016,0970.6,+04.9,70,0119,1646644816,16.689 30,0012,0016,0970.5,+05.7,70,0128,1646645116,16.761 28,0010,0013,0970.3,+05.8,69,0129,1646645416,16.818 30,0013,0017,0970.5,+05.9,69,0118,1646645716,16.811 30,0009,0012,0970.5,+05.8,66,0107,1646646016,16.778 35,0009,0012,0970.1,+06.1,70,0121,1646646316,16.784 30,0009,0012,0970.4,+06.1,68,0119,1646646616,16.78 25,0014,0018,0970.6,+06.1,69,0130,1646646916,16.751 30,0008,0011,0970.4,+05.9,68,0133,1646647216,16.76 33,0011,0015,0970.6,+05.8,68,0124,1646647516,16.73 33,0011,0015,0970.2,+06.1,69,0121,1646647816,16.722 33,0010,0013,0970.8,+06.0,69,0131,1646648116,16.737 33,0010,0013,0970.4,+05.9,67,0128,1646648416,16.702 33,0012,0016,0970.5,+06.3,69,0125,1646649016,16.847 25,0014,0018,0970.5,+06.2,67,0121,1646649316,16.848 33,0018,0024,0970.3,+06.2,67,0137,1646649916,16.815 30,0035,0048,0970.4,+06.3,66,0130,1646650216,16.808 33,0013,0017,0970.2,+06.6,65,0125,1646650516,16.798 33,0017,0023,0970.1,+06.2,64,0133,1646650816,16.786 28,0018,0024,0969.9,+06.4,65,0121,1646651116,16.77 99,0017,0023,0969.9,+06.3,65,0125,1646651416,16.735 33,0016,0022,0970.2,+06.8,64,0136,1646651716,16.723 30,0019,0026,0969.9,+06.7,64,0121,1646652316,16.832 30,0016,0022,0970.0,+06.5,66,0124,1646652616,16.892 33,0015,0021,0970.1,+06.5,65,0124,1646652916,16.846 37,0028,0038,0969.9,+06.8,65,0147,1646653516,16.837 33,0016,0022,0969.7,+06.9,65,0135,1646653816,16.85 33,0012,0016,0969.4,+07.3,63,0138,1646654116,16.813 33,0012,0016,0969.1,+07.4,64,0130,1646654416,16.809 33,0012,0016,0969.7,+07.4,65,0141,1646654716,16.783 30,0017,0023,0969.6,+06.9,65,0144,1646655316,16.799 33,0014,0018,0969.6,+07.0,65,0141,1646655616,16.773 33,0020,0027,0969.8,+06.7,65,0138,1646655916,16.86 30,0014,0018,0969.5,+06.7,65,0112,1646656216,16.884 33,0050,0068,0969.5,+06.9,66,0127,1646656516,16.87 33,0073,0098,0969.3,+06.8,66,0146,1646657116,16.861 35,0014,0018,0969.2,+07.0,66,0117,1646657416,16.841 30,0022,0029,0969.0,+07.3,65,0123,1646657716,16.817 35,0015,0021,0969.3,+07.4,66,0131,1646658316,16.811 30,0024,0032,0969.2,+06.9,65,0119,1646658916,16.815 35,0024,0032,0969.1,+07.0,64,0163,1646659216,16.806 35,0029,0039,0969.3,+06.7,65,0149,1646659516,16.88 33,0033,0045,0969.4,+06.7,66,0117,1646660416,16.923 33,0034,0047,0969.2,+06.6,65,0132,1646660716,16.878 33,0015,0021,0969.3,+06.7,68,0137,1646661016,16.884 33,0019,0026,0969.0,+06.6,66,0136,1646661316,16.873 33,0012,0016,0969.3,+06.5,66,0126,1646661616,16.865 33,0012,0016,0969.5,+06.3,67,0143,1646661916,16.854 33,0026,0036,0969.5,+06.5,68,0138,1646662216,16.829 33,0015,0021,0969.1,+06.4,68,0146,1646662516,16.822 30,0031,0043,0969.4,+06.3,69,0152,1646662816,16.831 33,0024,0032,0969.6,+05.9,69,0120,1646663416,16.945 33,0014,0018,0969.6,+05.7,71,0154,1646664316,16.947 99,0023,0031,0969.4,+05.5,70,0136,1646665216,16.896 33,0021,0028,0969.3,+05.4,70,0120,1646665516,16.901 33,0022,0029,0969.4,+05.4,69,0127,1646665816,16.864 33,0026,0036,0969.6,+05.3,69,0132,1646666116,16.866 35,0020,0027,0969.8,+05.2,69,0105,1646666416,16.84 30,0028,0038,0969.9,+04.9,69,0123,1646667016,16.989 35,0025,0034,0969.5,+04.7,69,0130,1646667316,16.97 33,0016,0022,0969.7,+04.6,68,0138,1646667616,16.962 35,0023,0031,0969.6,+04.3,69,0133,1646668516,16.969 33,0015,0021,0970.0,+04.3,69,0120,1646668816,16.945 35,0017,0023,0970.1,+04.3,69,0123,1646669116,16.924 35,0015,0021,0970.1,+04.2,69,0139,1646669416,16.914 99,0013,0017,0970.2,+04.1,71,0123,1646670016,16.923 28,0016,0022,0970.2,+04.0,71,0128,1646670316,17 33,0015,0021,0970.0,+03.9,72,0110,1646670917,17.043 33,0020,0027,0970.2,+03.8,72,0090,1646671217,17.019 99,0015,0021,0970.4,+03.7,73,0152,1646671816,16.99 99,0020,0027,0970.4,+03.7,74,0122,1646672116,16.989 35,0017,0023,0970.2,+03.6,74,0129,1646672416,16.971 35,0017,0023,0970.3,+03.6,74,0136,1646672716,16.984 33,0030,0042,0970.4,+03.4,74,0133,1646673917,17.058 99,0032,0044,0970.6,+03.4,73,0150,1646674217,17.085 99,0022,0029,0970.4,+03.4,73,0119,1646674517,17.093 35,0039,0053,0970.5,+03.4,73,0136,1646675117,17.077 33,0013,0017,0970.7,+03.3,72,0149,1646675717,17.032 99,0016,0022,0970.8,+03.3,71,0141,1646676317,17.066 35,0017,0023,0970.9,+03.3,71,0132,1646676617,17.01 35,0018,0024,0970.7,+03.2,70,0144,1646676916,17 35,0009,0012,0970.7,+03.2,68,0114,1646677217,17.007 33,0013,0017,0970.9,+03.2,69,0124,1646677517,17.081 33,0012,0016,0970.9,+03.2,69,0122,1646677817,17.112 35,0013,0017,0971.0,+03.1,68,0121,1646678117,17.126 35,0011,0015,0971.3,+03.1,68,0141,1646678417,17.111 35,0014,0018,0971.3,+03.1,68,0141,1646678717,17.115 35,0015,0021,0971.4,+03.0,67,0122,1646679017,17.086 23,0009,0012,0971.1,+03.0,67,0121,1646679317,17.092 33,0011,0015,0971.2,+03.0,67,0118,1646679617,17.079 33,0015,0021,0971.1,+02.9,69,0123,1646680217,17.058 33,0026,0036,0971.2,+02.8,70,0128,1646680517,17.078 35,0016,0022,0971.4,+02.8,69,0127,1646680817,17.047 35,0017,0023,0971.3,+02.7,70,0144,1646681417,17.17 35,0013,0017,0971.3,+02.7,69,0107,1646681717,17.165 33,0012,0016,0971.5,+02.7,68,0126,1646682017,17.155 35,0016,0022,0971.6,+02.7,68,0119,1646682317,17.141 99,0010,0013,0971.4,+02.7,66,0126,1646682917,17.12 99,0009,0012,0971.4,+02.7,66,0132,1646683217,17.115 35,0020,0027,0971.5,+02.7,66,0125,1646683517,17.108 35,0012,0016,0971.5,+02.7,66,0122,1646683817,17.123 35,0021,0028,0971.6,+02.6,66,0123,1646684117,17.096 99,0009,0012,0971.6,+02.4,67,0116,1646685317,17.263 35,0010,0013,0971.6,+02.4,66,0113,1646685617,17.194 35,0017,0023,0971.6,+02.4,66,0125,1646686217,17.2 33,0014,0018,0971.5,+02.3,67,0153,1646686517,17.176 33,0011,0015,0971.6,+02.3,66,0122,1646686817,17.161 33,0016,0022,0971.6,+02.2,67,0134,1646687117,17.184 35,0011,0015,0971.6,+02.1,67,0115,1646687717,17.139 35,0009,0012,0971.4,+02.1,66,0131,1646688017,17.139 35,0012,0016,0971.6,+02.1,66,0131,1646688317,17.231 33,0011,0015,0971.7,+02.2,66,0127,1646688617,17.265 99,0009,0012,0971.6,+02.2,66,0129,1646688917,17.266 99,0015,0021,0971.6,+02.1,66,0122,1646689817,17.238 33,0011,0015,0971.6,+02.1,66,0096,1646690117,17.234 33,0016,0022,0971.2,+02.0,66,0139,1646690417,17.218 33,0025,0034,0971.7,+01.9,67,0151,1646691317,17.199 33,0029,0039,0971.5,+01.9,67,0120,1646691617,17.225 33,0013,0017,0971.6,+01.9,68,0132,1646692217,17.321 35,0043,0058,0971.4,+01.8,68,0119,1646692517,17.31 35,0022,0029,0971.6,+01.8,68,0127,1646692817,17.304 99,0021,0028,0971.4,+01.7,68,0136,1646693117,17.294 33,0009,0012,0971.5,+01.7,68,0113,1646693417,17.29 99,0013,0017,0971.3,+01.6,69,0152,1646693717,17.278 35,0012,0016,0971.2,+01.5,69,0115,1646694317,17.28 33,0013,0017,0971.2,+01.5,69,0138,1646694617,17.261 35,0016,0022,0971.2,+01.6,68,0120,1646694917,17.255 35,0010,0013,0971.3,+01.6,68,0123,1646695217,17.25 35,0012,0016,0971.0,+01.5,69,0121,1646695517,17.338 35,0015,0021,0971.2,+01.5,70,0117,1646695820,20.11 99,0011,0015,0971.5,+01.5,69,0114,1646696117,17.372 35,0013,0017,0971.2,+01.5,69,0136,1646696417,17.369 35,0012,0016,0971.3,+01.5,69,0119,1646697017,17.354 33,0016,0022,0971.5,+01.5,70,0116,1646697317,17.327 35,0015,0021,0971.5,+01.4,70,0111,1646697617,17.331 35,0011,0015,0971.4,+01.4,70,0123,1646697917,17.323 33,0011,0015,0971.3,+01.4,70,0113,1646698217,17.309 35,0013,0017,0971.1,+01.4,70,0101,1646698517,17.308 35,0010,0013,0971.2,+01.4,70,0127,1646698817,17.298 35,0011,0015,0971.0,+01.3,71,0119,1646699117,17.391 35,0010,0013,0970.9,+01.2,71,0131,1646699717,17.425 33,0012,0016,0970.8,+01.1,71,0136,1646700017,17.42 35,0015,0021,0970.8,+01.1,72,0150,1646700317,17.42 35,0011,0015,0970.8,+01.0,72,0112,1646700617,17.403 33,0011,0015,0970.8,+01.1,71,0133,1646700917,17.402 35,0010,0013,0970.9,+01.2,71,0128,1646701517,17.387 33,0011,0015,0971.0,+01.2,71,0128,1646701817,17.393 35,0013,0017,0971.0,+01.2,72,0119,1646702117,17.368 35,0010,0013,0971.1,+01.2,71,0104,1646702417,17.369 35,0011,0015,0971.0,+01.3,71,0108,1646702717,17.444 35,0014,0018,0970.9,+01.2,71,0134,1646703017,17.49 37,0015,0021,0971.1,+01.2,71,0138,1646703317,17.482 35,0014,0018,0971.0,+01.2,71,0131,1646703617,17.47 33,0013,0017,0971.2,+01.3,70,0120,1646703917,17.459 33,0015,0021,0970.9,+01.2,70,0109,1646704517,17.447 33,0015,0021,0970.9,+01.2,70,0134,1646704817,17.449 33,0016,0022,0970.9,+01.2,69,0137,1646705117,17.434 33,0016,0022,0970.9,+01.2,69,0124,1646705417,17.425 35,0016,0022,0970.9,+01.2,69,0143,1646705717,17.405 33,0015,0021,0971.2,+01.3,68,0110,1646706017,17.42 33,0015,0021,0971.1,+01.3,68,0133,1646706317,17.494 33,0016,0022,0971.3,+01.3,69,0117,1646706617,17.541 33,0016,0022,0971.0,+01.2,69,0125,1646706917,17.533 33,0016,0022,0971.1,+01.3,67,0125,1646707217,17.534 35,0015,0021,0971.2,+01.4,67,0145,1646707517,17.52 35,0014,0018,0971.0,+01.4,67,0127,1646707817,17.508 33,0016,0022,0971.3,+01.4,67,0138,1646708117,17.504 35,0015,0021,0971.1,+01.4,67,0118,1646708417,17.493 33,0015,0021,0971.0,+01.5,67,0140,1646708717,17.517 35,0013,0017,0971.0,+01.5,67,0135,1646709017,17.482 33,0016,0022,0971.0,+01.5,66,0116,1646709317,17.473 35,0014,0018,0971.1,+01.5,66,0129,1646709617,17.455 35,0016,0022,0971.0,+01.5,67,0124,1646709917,17.563 33,0015,0021,0971.2,+01.5,67,0114,1646710217,17.615 35,0016,0022,0971.2,+01.5,67,0115,1646710817,17.607 33,0017,0023,0971.2,+01.5,67,0123,1646711117,17.591 35,0017,0023,0971.2,+01.5,67,0118,1646711417,17.586 99,0015,0021,0971.2,+01.5,67,0136,1646711717,17.565 35,0018,0024,0971.3,+01.4,67,0137,1646712017,17.574 33,0016,0022,0971.0,+01.5,68,0119,1646712617,17.545 33,0016,0022,0971.4,+01.4,68,0128,1646713217,17.535 33,0015,0021,0971.3,+01.4,69,0127,1646713517,17.617 33,0018,0024,0971.3,+01.4,68,0121,1646714117,17.665 35,0015,0021,0971.4,+01.4,68,0153,1646714417,17.661 35,0013,0017,0971.0,+01.4,68,0128,1646714717,17.658 33,0015,0021,0971.4,+01.4,68,0143,1646715017,17.63 33,0018,0024,0971.4,+01.4,69,0122,1646715617,17.616 37,0018,0024,0971.4,+01.4,68,0144,1646715917,17.616 35,0014,0018,0971.1,+01.5,69,0126,1646716217,17.596 35,0019,0026,0971.1,+01.5,68,0131,1646716517,17.617 33,0021,0028,0971.2,+01.4,69,0145,1646716817,17.599 35,0019,0026,0971.1,+01.5,69,0109,1646717117,17.681 35,0020,0027,0971.0,+01.5,69,0143,1646717417,17.753 35,0024,0032,0971.3,+01.5,69,0123,1646717717,17.706 99,0018,0024,0971.3,+01.6,69,0129,1646718017,17.718 99,0018,0024,0971.3,+01.6,68,0125,1646718317,17.681 33,0020,0027,0971.0,+01.8,68,0127,1646718617,17.68 33,0016,0022,0971.2,+01.7,68,0154,1646718917,17.674 35,0014,0018,0971.0,+01.8,68,0130,1646719217,17.686 33,0016,0022,0970.9,+01.9,67,0139,1646719517,17.673 37,0015,0021,0970.9,+01.9,67,0149,1646720117,17.629 33,0015,0021,0971.0,+01.9,68,0114,1646720417,17.635 99,0021,0028,0970.8,+01.8,68,0122,1646720717,17.725 33,0028,0038,0971.0,+01.9,68,0119,1646721017,17.759 35,0021,0028,0970.6,+02.1,67,0133,1646721317,17.755 33,0016,0022,0970.6,+02.2,67,0137,1646721617,17.764 35,0017,0023,0970.5,+03.0,66,0114,1646721917,17.745 35,0017,0023,0970.6,+03.1,65,0146,1646722517,17.714 35,0018,0024,0970.9,+03.0,65,0122,1646722817,17.701 33,0018,0024,0970.6,+03.2,64,0124,1646723117,17.713 33,0017,0023,0970.9,+03.2,64,0108,1646723417,17.708 33,0020,0027,0970.7,+03.2,63,0126,1646723717,17.684 33,0019,0026,0971.1,+03.0,64,0115,1646724017,17.68 35,0019,0026,0971.0,+02.9,64,0137,1646724317,17.79 33,0032,0044,0971.2,+03.0,64,0119,1646724917,17.806 35,0033,0045,0970.8,+03.1,63,0123,1646725217,17.803 23,0027,0037,0970.7,+03.2,63,0121,1646725817,17.76 99,0018,0024,0970.8,+03.4,62,0117,1646726417,17.759 33,0022,0029,0970.9,+03.6,62,0129,1646726717,17.753 33,0019,0026,0971.0,+03.6,61,0112,1646727017,17.743 33,0019,0026,0970.4,+03.8,60,0114,1646727317,17.721 33,0019,0026,0970.5,+04.1,59,0115,1646727617,17.728 37,0022,0029,0970.5,+04.5,59,0127,1646728517,17.846 37,0017,0023,0970.1,+04.6,59,0134,1646728817,17.837 35,0017,0023,0970.5,+04.6,57,0123,1646729117,17.825 33,0015,0021,0970.4,+04.5,57,0124,1646729417,17.829 33,0017,0023,0970.0,+04.6,57,0100,1646729717,17.832 33,0016,0022,0970.4,+04.7,57,0126,1646730017,17.823 35,0014,0018,0970.3,+04.7,56,0132,1646730317,17.798 37,0017,0023,0970.6,+04.9,57,0110,1646730617,17.773 33,0017,0023,0970.2,+04.7,56,0136,1646730917,17.775 35,0016,0022,0970.3,+05.1,55,0115,1646731217,17.796 99,0013,0017,0970.3,+05.1,55,0142,1646731517,17.841 35,0019,0026,0970.3,+05.4,54,0135,1646732117,17.908 28,0023,0031,0970.4,+05.5,54,0130,1646732417,17.863 35,0019,0026,0970.5,+05.8,54,0141,1646732717,17.868 35,0015,0021,0970.3,+06.2,52,0111,1646733617,17.839 33,0014,0018,0971.0,+05.4,54,0104,1646734217,17.83 35,0018,0024,0970.6,+04.7,56,0116,1646734817,17.787 99,0016,0022,0970.6,+05.2,56,0153,1646735117,17.88 35,0022,0029,0969.9,+05.6,53,0141,1646735417,17.919 35,0029,0039,0970.0,+05.7,54,0161,1646735717,17.923 35,0017,0023,0969.7,+05.9,51,0126,1646736017,17.901 35,0017,0023,0970.2,+06.5,50,0143,1646736617,17.888 35,0021,0028,0970.6,+06.6,51,0108,1646736917,17.868 35,0020,0027,0970.6,+06.0,52,0122,1646737217,17.873 35,0020,0027,0970.6,+06.5,50,0121,1646737817,17.845 37,0022,0029,0970.6,+06.3,50,0129,1646738117,17.81 35,0020,0027,0970.6,+06.3,50,0138,1646738417,17.812 37,0017,0023,0970.1,+06.7,50,0130,1646738717,17.904 35,0019,0026,0970.3,+06.6,49,0132,1646739017,17.96 35,0018,0024,0969.5,+06.5,49,0112,1646739317,17.936 33,0017,0023,0970.4,+07.5,47,0133,1646740217,17.904 33,0019,0026,0970.1,+06.8,49,0126,1646740517,17.901 35,0017,0023,0969.6,+06.4,50,0135,1646740817,17.889 35,0016,0022,0970.0,+06.2,49,0122,1646741417,17.885 35,0019,0026,0969.5,+07.2,48,0141,1646741717,17.852 35,0017,0023,0969.6,+06.8,48,0120,1646742017,17.831 35,0022,0029,0969.5,+07.6,46,0128,1646742317,17.915 35,0017,0023,0969.3,+07.1,46,0124,1646742617,17.953 35,0020,0027,0969.3,+07.0,48,0145,1646742917,17.949 99,0020,0027,0969.6,+07.1,47,0137,1646743217,17.951 35,0020,0027,0969.5,+07.3,46,0113,1646743817,17.918 35,0019,0026,0970.4,+07.3,47,0142,1646744117,17.91 37,0019,0026,0970.5,+06.1,47,0130,1646744417,17.904 37,0020,0027,0970.6,+06.1,49,0132,1646744717,17.919 35,0018,0024,0970.1,+06.4,47,0137,1646745617,17.892 35,0016,0022,0970.1,+05.3,49,0120,1646746218,18 37,0021,0028,0970.3,+05.8,49,0133,1646746517,17.992 35,0018,0024,0970.2,+05.3,51,0127,1646746817,17.99 33,0021,0028,0970.4,+05.0,53,0140,1646747117,17.963 37,0033,0045,0970.5,+04.9,53,0135,1646747417,17.975 35,0024,0032,0970.6,+04.8,55,0115,1646747717,17.973 37,0019,0026,0970.4,+04.7,53,0134,1646748017,17.958 35,0021,0028,0970.7,+05.3,52,0124,1646748317,17.941 35,0016,0022,0970.7,+05.2,52,0120,1646748617,17.931 37,0024,0032,0970.6,+05.2,52,0119,1646748917,17.9 99,0023,0031,0970.9,+04.7,53,0139,1646749217,17.907 37,0018,0024,0970.6,+04.6,54,0114,1646749518,18.004 37,0018,0024,0970.8,+04.4,55,0133,1646749818,18.038 37,0017,0023,0970.8,+04.2,55,0148,1646750118,18.03 37,0027,0037,0971.0,+04.3,56,0132,1646750418,18.032 37,0059,0079,0970.9,+04.3,55,0105,1646750718,18.029 37,0026,0036,0971.1,+04.1,55,0147,1646751018,18.007 37,0036,0049,0970.9,+03.8,56,0120,1646751317,17.995 37,0029,0039,0971.0,+03.7,57,0133,1646751618,18.025 37,0023,0031,0971.1,+03.4,57,0155,1646751917,17.993 35,0026,0036,0971.3,+03.4,56,0135,1646752218,18.047 37,0027,0037,0971.1,+03.4,58,0113,1646752817,17.973 35,0022,0029,0971.2,+03.3,57,0141,1646753118,18.058 37,0026,0036,0971.2,+03.3,57,0116,1646753418,18.112 37,0030,0042,0971.5,+03.1,58,0136,1646753718,18.093 37,0029,0039,0971.1,+03.0,59,0137,1646754018,18.068 35,0030,0042,0971.3,+02.8,59,0117,1646754618,18.061 37,0029,0039,0971.6,+02.6,61,0129,1646754918,18.036 37,0031,0043,0971.3,+02.6,61,0137,1646755218,18.064 99,0029,0039,0971.4,+02.4,62,0116,1646755518,18.031 37,0029,0039,0972.0,+02.3,63,0137,1646755818,18.019 37,0027,0037,0972.0,+02.3,64,0115,1646756118,18.035 37,0025,0034,0971.7,+01.9,67,0114,1646756418,18.005 37,0033,0045,0971.8,+01.7,69,0121,1646756718,18.112 40,0030,0042,0971.9,+01.5,68,0120,1646757018,18.154 99,0025,0034,0971.9,+01.5,67,0129,1646757618,18.145 99,0038,0052,0971.9,+01.5,68,0114,1646757918,18.15 37,0029,0039,0972.0,+01.4,67,0119,1646758218,18.126 37,0027,0037,0972.1,+01.3,67,0143,1646758818,18.097 40,0028,0038,0972.3,+01.2,67,0121,1646759118,18.102 37,0030,0042,0972.4,+01.2,66,0132,1646759418,18.12 37,0028,0038,0972.3,+01.2,66,0123,1646759718,18.093 37,0027,0037,0972.2,+01.1,66,0120,1646760018,18.079 37,0033,0045,0972.3,+01.0,66,0146,1646760318,18.163 37,0031,0043,0972.6,+00.9,66,0132,1646760918,18.23 37,0028,0038,0972.6,+00.9,66,0114,1646761218,18.197 37,0027,0037,0972.3,+00.8,66,0106,1646761518,18.186 99,0036,0049,0972.5,+00.8,67,0130,1646761818,18.186 40,0027,0037,0972.5,+00.7,66,0124,1646762418,18.172 37,0027,0037,0972.6,+00.6,65,0127,1646762718,18.172 37,0031,0043,0972.6,+00.7,66,0134,1646763018,18.134 40,0033,0045,0972.6,+00.6,65,0140,1646763318,18.137 99,0029,0039,0972.3,+00.6,64,0138,1646763618,18.137 37,0026,0036,0972.6,+00.7,64,0118,1646763918,18.214 37,0085,0114,0972.3,+00.6,63,0137,1646764218,18.275 37,0028,0038,0972.7,+00.6,63,0135,1646764518,18.245 40,0033,0045,0972.8,+00.6,62,0123,1646764818,18.253 40,0027,0037,0972.6,+00.6,62,0121,1646765118,18.253 37,0027,0037,0972.6,+00.5,62,0116,1646766018,18.251 40,0029,0039,0973.0,+00.4,62,0123,1646766618,18.195 40,0042,0057,0973.0,+00.3,63,0143,1646767218,18.184 37,0026,0036,0972.9,+00.3,63,0120,1646767518,18.293 40,0030,0042,0972.9,+00.2,64,0123,1646768418,18.314 40,0036,0049,0973.0,+00.2,64,0140,1646768718,18.321 37,0038,0052,0973.1,+00.2,64,0143,1646769018,18.313 37,0034,0047,0972.9,+00.2,64,0136,1646769318,18.368 37,0030,0042,0972.8,+00.2,65,0115,1646769618,18.287 37,0034,0047,0973.2,+00.1,64,0147,1646769918,18.304 37,0027,0037,0973.3,+00.1,64,0106,1646770818,18.248 37,0028,0038,0973.2,+00.1,64,0124,1646771118,18.142 37,0026,0036,0973.3,+00.1,64,0104,1646772018,18.376 35,0028,0038,0973.1,+00.0,63,0134,1646772318,18.365 37,0028,0038,0973.1,+00.0,62,0129,1646773518,18.167 40,0029,0039,0973.1,+00.0,63,0119,1646773818,18.333 40,0025,0034,0972.9,+00.0,63,0126,1646774118,18.131 40,0030,0042,0973.1,-00.0,63,0141,1646774418,18.134 40,0027,0037,0973.1,-00.1,62,0123,1646774718,18.223 21,0028,0038,0972.8,-00.0,61,0135,1646775618,18.242 37,0027,0037,0973.0,-00.0,60,0115,1646776518,18.428 40,0025,0034,0973.1,-00.0,60,0155,1646777118,18.213 40,0023,0031,0973.1,+00.0,59,0137,1646777418,18.211 40,0026,0036,0973.0,-00.0,59,0147,1646778018,18.211 37,0024,0032,0973.3,+00.1,59,0130,1646778318,18.273 37,0030,0042,0972.9,-00.1,61,0137,1646779534,34.475 37,0035,0048,0972.8,-00.2,60,0115,1646780134,34.45 37,0024,0032,0972.7,-00.2,61,0119,1646780434,34.458 37,0025,0034,0973.0,-00.3,61,0130,1646780734,34.646 35,0054,0073,0972.6,-00.5,62,0142,1646781634,34.415 40,0024,0032,0972.8,-00.5,62,0122,1646781918,18.551 37,0037,0050,0972.9,-00.6,63,0119,1646782518,18.32 37,0024,0032,0972.9,-00.6,63,0143,1646782818,18.321 35,0026,0036,0972.7,-00.5,63,0139,1646783118,18.497 37,0025,0034,0972.8,-00.6,63,0139,1646783418,18.503 37,0025,0034,0972.7,-00.5,62,0148,1646783718,18.486 35,0024,0032,0972.8,-00.6,62,0124,1646784018,18.292 35,0025,0034,0972.7,-00.6,62,0126,1646784318,18.278 35,0025,0034,0972.8,-00.7,62,0148,1646784618,18.286 40,0024,0032,0972.8,-00.7,63,0133,1646784918,18.262 33,0028,0038,0972.7,-00.8,63,0136,1646785218,18.258 37,0024,0032,0972.6,-00.8,63,0144,1646785518,18.356 37,0024,0032,0972.6,-00.7,62,0137,1646785818,18.655 37,0027,0037,0972.9,-00.7,63,0164,1646786418,18.439 37,0025,0034,0972.7,-00.7,62,0128,1646787318,18.611 37,0027,0037,0972.7,-00.7,62,0159,1646787618,18.42 37,0027,0037,0972.5,-00.8,63,0138,1646787918,18.407 37,0027,0037,0972.3,-00.8,64,0121,1646788218,18.41 37,0026,0036,0972.6,-00.9,64,0120,1646788518,18.388 37,0029,0039,0972.5,-00.9,65,0137,1646788818,18.572 37,0029,0039,0972.6,-00.9,65,0129,1646789118,18.664 37,0027,0037,0972.3,-00.9,64,0110,1646789418,18.721 40,0030,0042,0972.5,-00.9,65,0123,1646789718,18.685 99,0024,0032,0972.6,-00.9,65,0141,1646790318,18.681 40,0028,0038,0972.6,-00.9,65,0130,1646790618,18.679 37,0025,0034,0972.5,-00.9,65,0114,1646790918,18.659 37,0026,0036,0972.4,-00.9,65,0126,1646791218,18.669 40,0025,0034,0972.5,-00.9,64,0136,1646791518,18.657 40,0027,0037,0972.6,-00.9,64,0129,1646792118,18.645 40,0028,0038,0972.5,-00.9,64,0119,1646792418,18.444 37,0022,0029,0972.4,-00.9,64,0119,1646793018,18.771 40,0028,0038,0972.5,-00.9,63,0120,1646793318,18.767 37,0025,0034,0972.6,-00.9,63,0138,1646793618,18.759 40,0024,0032,0972.5,-00.9,62,0112,1646793918,18.557 40,0022,0029,0972.5,-00.9,62,0119,1646794218,18.563 37,0026,0036,0972.5,-00.9,63,0125,1646794518,18.558 37,0027,0037,0972.4,-01.0,63,0114,1646795118,18.53 37,0025,0034,0972.5,-01.1,61,0123,1646796318,18.794 40,0028,0038,0972.6,-01.1,61,0138,1646796618,18.64 42,0026,0036,0972.6,-01.1,62,0121,1646796918,18.829 37,0026,0036,0972.6,-01.2,62,0135,1646797218,18.823 37,0028,0038,0972.4,-01.2,62,0129,1646797518,18.82 37,0025,0034,0972.4,-01.3,62,0124,1646797818,18.802 35,0032,0044,0972.7,-01.5,63,0129,1646798418,18.81 40,0028,0038,0972.5,-01.4,63,0132,1646798718,18.783 99,0026,0036,0972.6,-01.3,62,0119,1646799018,18.778 37,0025,0034,0972.5,-01.3,63,0114,1646799318,18.777 37,0032,0044,0972.7,-01.3,63,0119,1646799618,18.773 37,0025,0034,0972.6,-01.3,63,0123,1646799918,18.868 42,0027,0037,0972.7,-01.2,63,0123,1646800518,18.699 37,0026,0036,0972.6,-01.2,62,0121,1646801118,18.915 37,0027,0037,0972.6,-01.2,62,0133,1646801418,18.897 40,0025,0034,0972.7,-01.1,63,0133,1646801718,18.882 99,0028,0038,0972.7,-01.1,62,0127,1646802018,18.869 37,0025,0034,0972.7,-01.1,62,0118,1646802318,18.854 37,0028,0038,0972.8,-01.1,61,0131,1646802918,18.65 40,0046,0063,0972.9,-01.0,61,0141,1646803218,18.842 40,0023,0031,0973.1,-00.9,60,0137,1646803818,18.972 28,0026,0036,0973.2,-00.9,60,0145,1646804118,18.95 37,0026,0036,0973.2,-00.8,60,0119,1646804418,18.964 40,0034,0047,0973.0,-00.7,59,0140,1646804718,18.955 37,0029,0039,0973.2,-00.7,59,0118,1646805018,18.757 37,0037,0050,0972.9,-00.7,58,0135,1646805318,18.735 37,0035,0048,0973.1,-00.7,59,0132,1646805618,18.967 37,0028,0038,0973.4,-00.6,58,0117,1646805918,18.92 37,0026,0036,0973.4,-00.5,58,0119,1646806218,18.935 37,0026,0036,0973.2,-00.5,57,0119,1646806818,18.89 37,0025,0034,0972.9,-00.4,56,0143,1646807119,19.03 37,0025,0034,0973.1,-00.2,56,0117,1646807419,19.033 35,0028,0038,0973.2,-00.2,56,0113,1646807719,19.036 35,0027,0037,0972.8,+00.2,55,0129,1646808019,19.009 37,0027,0037,0972.9,+00.3,55,0135,1646808318,18.999 37,0027,0037,0972.9,+01.0,54,0117,1646808619,19.002 99,0028,0038,0972.7,+01.2,53,0137,1646808918,18.98 37,0031,0043,0972.8,+01.7,53,0112,1646809218,18.97 37,0029,0039,0972.6,+01.4,53,0120,1646809518,18.968 99,0041,0055,0973.0,+01.8,51,0101,1646809818,18.962 37,0026,0036,0972.6,+01.7,52,0114,1646810118,18.981 35,0031,0043,0972.6,+01.5,52,0125,1646810418,18.924 35,0026,0036,0973.0,+02.3,50,0137,1646811019,19.107 37,0028,0038,0972.5,+01.7,52,0124,1646811319,19.061 37,0040,0054,0972.6,+02.6,49,0128,1646812219,19.048 37,0027,0037,0973.3,+02.5,49,0127,1646812519,19.028 37,0025,0034,0972.9,+03.0,48,0136,1646812819,19.037 37,0027,0037,0973.0,+03.1,47,0122,1646813119,19.045 37,0024,0032,0972.7,+03.2,46,0121,1646813419,19 37,0022,0029,0972.2,+03.1,47,0118,1646813719,19.022 99,0024,0032,0972.4,+03.9,45,0112,1646814019,19.007 35,0027,0037,0972.2,+03.5,46,0113,1646814319,19.07 37,0024,0032,0972.2,+03.8,45,0124,1646814619,19.122 37,0023,0031,0972.2,+03.4,44,0114,1646814919,19.1 37,0023,0031,0972.6,+03.2,45,0123,1646815219,19.129 37,0028,0038,0972.4,+04.0,45,0135,1646815519,19.1 37,0025,0034,0972.5,+03.9,45,0123,1646815819,19.092 35,0022,0029,0972.4,+04.8,45,0113,1646816119,19.067 35,0020,0027,0972.1,+04.4,44,0138,1646816419,19.057 35,0021,0028,0972.4,+04.3,44,0128,1646816719,19.045 35,0023,0031,0971.9,+04.8,44,0127,1646817019,19.047 35,0021,0028,0972.0,+04.5,42,0127,1646817319,19.039 35,0024,0032,0972.2,+05.0,43,0140,1646817619,19.011 99,0021,0028,0972.1,+05.0,40,0132,1646818219,19.172 35,0019,0026,0973.1,+05.0,41,0148,1646818519,19.169 35,0018,0024,0971.8,+05.1,40,0121,1646818819,19.159 35,0020,0027,0972.7,+05.8,41,0122,1646819119,19.112 37,0018,0024,0972.7,+05.9,39,0122,1646819419,19.12 37,0024,0032,0973.0,+06.1,39,0108,1646819719,19.102 37,0018,0024,0972.8,+05.7,39,0122,1646820019,19.085 35,0018,0024,0972.3,+04.5,41,0138,1646820319,19.082 37,0019,0026,0972.4,+05.7,39,0140,1646820619,19.091 37,0018,0024,0972.7,+05.1,38,0137,1646820919,19.07 37,0019,0026,0972.4,+04.7,38,0132,1646821219,19.07 37,0017,0023,0971.1,+04.8,38,0120,1646821519,19.144 37,0020,0027,0971.7,+06.1,37,0119,1646821819,19.21 37,0017,0023,0971.6,+06.3,34,0134,1646822419,19.166 37,0013,0017,0971.0,+06.3,34,0126,1646822719,19.184 37,0016,0022,0971.6,+06.0,34,0117,1646823019,19.148 37,0014,0018,0972.1,+06.7,32,0114,1646823319,19.137 35,0010,0013,0972.3,+05.6,32,0112,1646823619,19.118 37,0016,0022,0971.8,+05.7,32,0138,1646823919,19.116 37,0014,0018,0972.2,+06.0,33,0129,1646824219,19.144 37,0013,0017,0971.4,+06.3,34,0118,1646824519,19.1 37,0011,0015,0970.9,+06.5,32,0124,1646824819,19.086 33,0011,0015,0971.1,+06.9,33,0131,1646825119,19.175 37,0012,0016,0971.2,+07.1,31,0123,1646825419,19.209 37,0018,0024,0970.9,+07.2,31,0124,1646825719,19.251 42,0012,0016,0970.9,+07.3,31,0122,1646826019,19.185 37,0013,0017,0972.3,+07.8,31,0118,1646826319,19.204 37,0013,0017,0972.2,+06.3,34,0122,1646826619,19.2 99,0012,0016,0971.1,+06.1,34,0125,1646827219,19.183 30,0012,0016,0971.3,+06.7,33,0133,1646827519,19.141 37,0010,0013,0972.0,+06.2,32,0125,1646827819,19.129 37,0012,0016,0971.8,+06.4,32,0107,1646828119,19.158 37,0009,0012,0971.6,+06.3,32,0106,1646828419,19.135 37,0013,0017,0971.8,+07.1,32,0118,1646828719,19.247 37,0009,0012,0971.5,+05.7,34,0126,1646829019,19.25 35,0007,0010,0972.0,+05.5,35,0128,1646829319,19.246 37,0010,0013,0971.5,+05.5,36,0133,1646829619,19.236 35,0010,0013,0971.6,+06.1,36,0117,1646829919,19.22 37,0033,0045,0971.8,+05.7,37,0131,1646830219,19.208 37,0012,0016,0971.9,+06.1,36,0123,1646830819,19.205 37,0010,0013,0971.8,+05.4,35,0110,1646831119,19.183 37,0012,0016,0971.6,+06.4,35,0124,1646831419,19.192 37,0009,0012,0972.3,+05.9,35,0146,1646831719,19.172 37,0012,0016,0972.5,+05.8,36,0146,1646832019,19.173 37,0008,0011,0971.5,+05.3,36,0135,1646832319,19.247 37,0020,0027,0971.4,+05.3,37,0127,1646832619,19.295 37,0009,0012,0972.3,+04.9,36,0130,1646833219,19.257 37,0011,0015,0972.1,+04.6,35,0116,1646833519,19.259 37,0009,0012,0972.0,+05.1,36,0125,1646833819,19.248 37,0009,0012,0972.0,+04.8,35,0114,1646834119,19.239 37,0009,0012,0971.5,+05.2,33,0129,1646834419,19.242 37,0011,0015,0971.8,+05.4,32,0104,1646834719,19.202 99,0013,0017,0972.1,+05.1,34,0117,1646835019,19.199 37,0020,0027,0972.2,+05.3,37,0138,1646835619,19.193 37,0024,0032,0972.5,+05.3,38,0136,1646835919,19.285 37,0013,0017,0972.2,+04.8,38,0131,1646836219,19.336 28,0012,0016,0972.2,+04.6,39,0150,1646836819,19.305 40,0017,0023,0972.3,+04.7,41,0145,1646837119,19.29 40,0013,0017,0972.7,+04.4,42,0116,1646837719,19.297 40,0011,0015,0972.5,+04.3,42,0123,1646838019,19.267 37,0017,0023,0972.7,+04.1,42,0124,1646838319,19.248 37,0018,0024,0972.2,+03.9,42,0128,1646838619,19.25 40,0020,0027,0972.4,+04.1,41,0128,1646838919,19.256 37,0020,0027,0972.7,+03.6,47,0122,1646839219,19.238 40,0016,0022,0972.8,+03.3,50,0120,1646839519,19.322 40,0016,0022,0973.0,+03.2,51,0131,1646839819,19.373 40,0022,0029,0972.8,+03.1,53,0115,1646840119,19.365 40,0022,0029,0972.9,+02.7,53,0135,1646840419,19.373 40,0019,0026,0973.1,+02.3,54,0123,1646841019,19.336 40,0023,0031,0973.0,+02.4,55,0125,1646841319,19.863 40,0020,0027,0973.3,+02.3,55,0111,1646841619,19.312 40,0021,0028,0973.4,+02.2,56,0119,1646841919,19.31 40,0022,0029,0973.5,+02.0,57,0130,1646842219,19.289 40,0019,0026,0973.3,+01.7,58,0130,1646842519,19.3 40,0024,0032,0973.2,+01.1,63,0107,1646843119,19.371 40,0026,0036,0973.6,+01.1,64,0129,1646843419,19.414 40,0023,0031,0973.5,+00.9,64,0113,1646844019,19.417 40,0024,0032,0973.4,+01.0,65,0121,1646844319,19.388 40,0021,0028,0973.6,+01.0,64,0120,1646844619,19.392 40,0029,0039,0973.6,+01.0,64,0129,1646844919,19.386 37,0029,0039,0973.9,+01.1,63,0124,1646845219,19.369 40,0033,0045,0973.9,+01.1,63,0139,1646845519,19.352 40,0033,0045,0973.9,+01.1,63,0122,1646846119,19.345 37,0029,0039,0973.9,+01.2,62,0118,1646846419,19.359 40,0024,0032,0974.0,+01.2,63,0126,1646846719,19.463 40,0026,0036,0974.1,+01.1,64,0121,1646847019,19.497 45,0028,0038,0974.4,+01.0,64,0101,1646847319,19.489 40,0029,0039,0974.2,+00.9,64,0133,1646847619,19.484 99,0023,0031,0974.2,+00.8,63,0136,1646847919,19.445 35,0029,0039,0974.3,+00.8,62,0128,1646848219,19.473 37,0036,0049,0974.5,+00.7,61,0126,1646848519,19.43 37,0028,0038,0974.2,+00.4,62,0135,1646849119,19.427 40,0019,0026,0974.5,+00.4,61,0131,1646849719,19.405 99,0021,0028,0974.6,+00.3,62,0113,1646850019,19.419 37,0021,0028,0974.4,+00.4,63,0120,1646850319,19.511 37,0030,0042,0974.3,+00.3,62,0117,1646850619,19.558 37,0021,0028,0974.6,+00.3,61,0135,1646851219,19.542 37,0042,0057,0974.5,+00.3,60,0116,1646851519,19.512 37,0032,0044,0974.5,+00.3,60,0132,1646851819,19.501 37,0021,0028,0974.5,+00.3,59,0110,1646852119,19.491 40,0017,0023,0974.6,+00.2,59,0139,1646852419,19.504 37,0023,0031,0974.7,+00.3,59,0113,1646853019,19.468 37,0023,0031,0974.7,+00.3,60,0130,1646853319,19.472 37,0024,0032,0974.5,+00.3,59,0102,1646853619,19.455 37,0021,0028,0974.3,+00.3,59,0114,1646853919,19.573 37,0020,0027,0974.8,+00.2,59,0118,1646854219,19.595 37,0015,0021,0974.4,+00.3,58,0143,1646854519,19.584 40,0019,0026,0974.8,+00.1,58,0138,1646855419,19.578 37,0020,0027,0974.8,+00.2,58,0116,1646855719,19.568 40,0019,0026,0975.0,+00.2,58,0136,1646856019,19.551 28,0017,0023,0974.7,+00.1,58,0115,1646856319,19.554 37,0023,0031,0975.0,-00.0,58,0136,1646856619,19.567 40,0019,0026,0975.0,-00.1,58,0131,1646856919,19.547 37,0016,0022,0974.9,+00.0,58,0114,1646857219,19.536 37,0016,0022,0974.9,+00.0,58,0125,1646857519,19.639 37,0016,0022,0974.7,+00.0,57,0125,1646858419,19.652 40,0025,0034,0974.7,+00.0,57,0141,1646858719,19.662 99,0016,0022,0974.7,+00.0,57,0126,1646859019,19.674 99,0016,0022,0974.9,-00.1,57,0113,1646859319,19.623 40,0018,0024,0975.0,-00.2,57,0123,1646859619,19.629 37,0018,0024,0974.8,-00.1,57,0118,1646859919,19.666 40,0014,0018,0974.6,-00.2,57,0113,1646860219,19.6 37,0019,0026,0974.8,-00.3,58,0130,1646860519,19.608 37,0014,0018,0974.7,-00.5,58,0132,1646860819,19.59 40,0014,0018,0974.7,-00.7,58,0124,1646861119,19.688 40,0015,0021,0974.7,-00.6,58,0131,1646861419,19.726 37,0018,0024,0974.8,-00.8,59,0126,1646861719,19.719 37,0014,0018,0974.6,-00.7,58,0147,1646862019,19.711 37,0014,0018,0974.9,-00.8,59,0124,1646862319,19.692 37,0017,0023,0974.8,-00.9,59,0126,1646862619,19.705 40,0017,0023,0975.0,-00.9,59,0108,1646862919,19.688 37,0016,0022,0974.7,-00.9,59,0121,1646863219,19.683 99,0019,0026,0975.1,-00.8,59,0125,1646863519,19.682 37,0015,0021,0975.1,-00.9,60,0136,1646864419,19.666 37,0016,0022,0974.9,-00.9,60,0122,1646864719,19.764 37,0015,0021,0975.2,-00.9,60,0124,1646865019,19.802 37,0014,0018,0975.2,-00.4,58,0129,1646865319,19.792 37,0015,0021,0975.1,-00.3,58,0137,1646865619,19.777 37,0017,0023,0974.9,-00.3,59,0117,1646865919,19.78 37,0020,0027,0974.9,-00.3,59,0119,1646866219,19.771 40,0015,0021,0975.1,-00.4,60,0134,1646866519,19.761 37,0014,0018,0975.0,-00.4,60,0128,1646866819,19.753 37,0014,0018,0974.9,-00.7,61,0112,1646867119,19.75 37,0014,0018,0974.9,-00.8,61,0111,1646867419,19.737 40,0017,0023,0974.8,-00.8,62,0125,1646867719,19.732 37,0016,0022,0974.8,-00.6,63,0126,1646868019,19.715 37,0015,0021,0975.0,-00.7,63,0131,1646868619,19.857 37,0015,0021,0974.7,-00.9,65,0120,1646868919,19.847 28,0017,0023,0975.1,-00.9,66,0122,1646869219,19.856 37,0015,0021,0975.1,-00.9,67,0105,1646869519,19.852 37,0023,0031,0974.9,-00.8,68,0125,1646869819,19.846 35,0019,0026,0974.7,-00.9,68,0110,1646870419,19.827 99,0014,0018,0975.1,-00.7,65,0124,1646870719,19.818 37,0022,0029,0975.1,-00.7,64,0120,1646871019,19.809 37,0017,0023,0974.9,-00.7,64,0126,1646871319,19.808 30,0015,0021,0974.9,-00.8,64,0103,1646871619,19.797 35,0016,0022,0975.1,-00.8,64,0139,1646871919,19.878 37,0013,0017,0975.1,-00.7,64,0127,1646872219,19.928 37,0016,0022,0974.9,-00.8,65,0134,1646872519,19.911 37,0016,0022,0975.1,-00.8,65,0133,1646872819,19.897 37,0016,0022,0974.8,-00.7,65,0143,1646873419,19.897 37,0018,0024,0974.9,-00.3,67,0127,1646874019,19.884 99,0018,0024,0975.0,-00.4,68,0131,1646874319,19.883 37,0018,0024,0974.9,-00.6,66,0139,1646874619,19.876 37,0017,0023,0974.8,-00.4,69,0110,1646874919,19.858 37,0018,0024,0974.8,-00.5,68,0131,1646875219,19.871 37,0017,0023,0974.9,-00.6,66,0105,1646875519,19.941 37,0018,0024,0974.8,-00.5,67,0125,1646875819,19.995 40,0016,0022,0974.8,-00.5,67,0149,1646876119,19.986 37,0016,0022,0974.8,-00.5,67,0136,1646876419,19.984 40,0017,0023,0974.7,-00.5,68,0139,1646876719,19.965 40,0015,0021,0974.6,-00.6,69,0132,1646877019,19.974 40,0020,0027,0974.5,-00.7,71,0157,1646877319,19.967 37,0019,0026,0974.3,-00.8,71,0126,1646877619,19.949 37,0017,0023,0974.3,-00.9,71,0140,1646877919,19.954 37,0019,0026,0974.5,-00.9,73,0133,1646878219,19.943 37,0018,0024,0974.5,-01.0,72,0120,1646878519,19.937 37,0016,0022,0974.6,-00.9,72,0116,1646878819,19.926 37,0019,0026,0974.3,-00.8,70,0120,1646879120,20.019 37,0019,0026,0974.1,-00.8,69,0125,1646879420,20.078 37,0017,0023,0974.2,-00.8,70,0126,1646879720,20.06 37,0017,0023,0974.1,-00.9,70,0111,1646880020,20.048 37,0016,0022,0974.1,-00.9,70,0115,1646880320,20.042 40,0018,0024,0974.2,-00.9,70,0145,1646880620,20.039 37,0017,0023,0974.2,-00.8,70,0116,1646881220,20.01 37,0021,0028,0974.2,-00.9,70,0121,1646881520,20.017 37,0016,0022,0974.1,-00.8,70,0110,1646881819,19.999 37,0017,0023,0973.9,-00.8,71,0114,1646882119,19.993 37,0022,0029,0974.3,-00.8,71,0121,1646882419,19.984 37,0017,0023,0974.0,-00.9,71,0117,1646882720,20.09 37,0016,0022,0974.2,-01.0,72,0122,1646883020,20.12 35,0018,0024,0974.4,-01.0,71,0125,1646883320,20.097 35,0019,0026,0974.2,-01.1,71,0124,1646883620,20.111 37,0018,0024,0974.1,-01.2,72,0134,1646883920,20.105 37,0018,0024,0974.2,-01.2,71,0129,1646884220,20.09 37,0020,0027,0974.3,-01.3,72,0128,1646884520,20.092 37,0021,0028,0974.3,-01.4,71,0121,1646884820,20.064 37,0016,0022,0974.3,-01.4,71,0136,1646885120,20.114 37,0016,0022,0974.3,-01.4,71,0126,1646885420,20.079 37,0018,0024,0974.5,-01.5,71,0128,1646886020,20.063 37,0017,0023,0974.5,-01.3,69,0134,1646886320,20.15 37,0015,0021,0974.4,-01.4,69,0131,1646886620,20.187 99,0015,0021,0974.7,-01.3,67,0115,1646886920,20.189 35,0016,0022,0974.6,-01.2,67,0126,1646887220,20.172 37,0015,0021,0974.9,-01.2,66,0127,1646887520,20.185 37,0016,0022,0974.7,-01.4,67,0140,1646887820,20.172 37,0015,0021,0974.7,-01.4,65,0132,1646888120,20.163 37,0016,0022,0974.7,-01.4,65,0110,1646888420,20.179 35,0023,0031,0974.7,-01.4,64,0122,1646888720,20.154 40,0015,0021,0974.7,-01.4,64,0120,1646889320,20.138 37,0017,0023,0975.0,-01.4,64,0119,1646889620,20.132 37,0016,0022,0974.9,-01.3,63,0118,1646889920,20.231 37,0015,0021,0974.8,-01.3,63,0131,1646890220,20.261 37,0015,0021,0975.1,-01.2,61,0125,1646890520,20.291 37,0018,0024,0975.1,-01.1,62,0109,1646890820,20.273 35,0016,0022,0975.1,-01.0,60,0123,1646891120,20.25 37,0022,0029,0974.9,-00.8,60,0115,1646891420,20.259 37,0015,0021,0975.0,-00.7,59,0124,1646891720,20.241 35,0013,0017,0975.0,-00.4,57,0140,1646892020,20.222 99,0017,0023,0974.8,-00.3,56,0114,1646892320,20.231 37,0017,0023,0975.1,-00.2,57,0133,1646892620,20.197 37,0015,0021,0974.7,+00.4,55,0119,1646892920,20.192 99,0014,0018,0974.6,+00.9,53,0129,1646893220,20.21 37,0014,0018,0974.8,+00.8,52,0139,1646893520,20.299 37,0013,0017,0974.4,+00.6,52,0140,1646893820,20.356 35,0013,0017,0974.6,+00.7,52,0125,1646894120,20.319 37,0016,0022,0974.9,+01.0,51,0131,1646894420,20.318 35,0013,0017,0974.9,+01.0,50,0136,1646894720,20.305 37,0013,0017,0974.9,+01.2,49,0138,1646895020,20.305 35,0011,0015,0975.2,+01.3,46,0121,1646895320,20.32 37,0012,0016,0975.1,+01.6,46,0119,1646895620,20.294 37,0009,0012,0975.4,+01.8,45,0119,1646895920,20.268 35,0009,0012,0975.3,+01.6,46,0123,1646896520,20.27 35,0008,0011,0974.9,+01.8,45,0131,1646896820,20.25 37,0007,0010,0975.2,+01.7,44,0121,1646897120,20.346 37,0009,0012,0975.4,+02.2,43,0126,1646897420,20.397 25,0009,0012,0975.6,+01.4,46,0156,1646897720,20.384 37,0006,0008,0975.1,+01.7,43,0144,1646898020,20.36 37,0010,0013,0975.4,+02.1,44,0130,1646898320,20.392 37,0010,0013,0975.4,+02.2,43,0144,1646898620,20.355 35,0012,0016,0975.7,+02.3,43,0109,1646898920,20.339 35,0009,0012,0975.7,+02.3,42,0120,1646899220,20.345 99,0011,0015,0975.4,+02.2,42,0136,1646899520,20.341 35,0005,0007,0975.3,+02.5,40,0116,1646899820,20.326 37,0005,0007,0975.1,+02.8,37,0111,1646900120,20.324 37,0009,0012,0975.2,+03.0,32,0113,1646900720,20.434 40,0003,0005,0975.5,+03.2,32,0141,1646901020,20.459 37,0005,0007,0975.3,+03.0,33,0112,1646901320,20.432 37,0005,0007,0975.8,+03.3,32,0142,1646901620,20.396 37,0003,0005,0975.8,+03.1,33,0123,1646901920,20.424 37,0005,0007,0975.9,+03.1,33,0144,1646902220,20.416 40,0004,0006,0975.7,+03.2,32,0116,1646902520,20.401 40,0004,0006,0976.0,+03.7,32,0122,1646902820,20.383 37,0004,0006,0976.1,+03.2,32,0124,1646903120,20.379 37,0006,0008,0976.0,+03.2,32,0142,1646903720,20.34 40,0004,0006,0976.1,+03.1,32,0116,1646904020,20.349 37,0004,0006,0975.9,+03.3,32,0135,1646904320,20.436 37,0003,0005,0975.9,+03.3,31,0128,1646904620,20.467 37,0006,0008,0975.8,+03.4,31,0128,1646904920,20.451 37,0003,0005,0975.8,+02.9,30,0124,1646905220,20.466 37,0003,0005,0976.0,+03.3,31,0136,1646905520,20.458 40,0004,0006,0976.1,+03.2,32,0139,1646905820,20.439 40,0004,0006,0976.1,+03.2,32,0116,1646906420,20.409 40,0007,0010,0975.9,+03.5,33,0121,1646906720,20.448 40,0005,0007,0975.7,+03.6,32,0134,1646907620,20.394 40,0004,0006,0975.8,+03.7,31,0134,1646907920,20.471 40,0014,0018,0975.8,+03.7,30,0123,1646908220,20.532 99,0004,0006,0975.7,+04.1,32,0119,1646908520,20.508 37,0005,0007,0975.9,+03.8,32,0112,1646908820,20.513 37,0005,0007,0976.1,+04.2,31,0147,1646909120,20.475 37,0004,0006,0975.9,+04.3,30,0130,1646909420,20.503 37,0005,0007,0975.9,+04.4,30,0134,1646909720,20.446 99,0003,0005,0975.7,+04.3,29,0124,1646910020,20.444 37,0005,0007,0975.9,+04.8,29,0140,1646910320,20.453 37,0006,0008,0975.9,+04.3,30,0112,1646910620,20.464 40,0004,0006,0975.6,+05.0,28,0125,1646910920,20.427 28,0008,0011,0975.7,+04.7,29,0121,1646911220,20.423 40,0005,0007,0977.2,+04.7,30,0143,1646912120,20.536 40,0008,0011,0977.0,+04.9,28,0127,1646912420,20.526 37,0005,0007,0977.0,+04.7,29,0107,1646912720,20.508 37,0003,0005,0976.3,+04.9,28,0128,1646913020,20.496 42,0004,0006,0975.5,+04.5,29,0132,1646913320,20.49 28,0004,0006,0976.8,+03.5,29,0129,1646913920,20.463 37,0004,0006,0976.9,+03.5,31,0121,1646914220,20.46 37,0004,0006,0977.4,+03.2,32,0124,1646914520,20.473 99,0005,0007,0976.9,+03.6,31,0134,1646914820,20.43 37,0003,0005,0975.9,+04.7,28,0141,1646915420,20.596 37,0006,0008,0975.7,+04.7,28,0111,1646915720,20.568 35,0005,0007,0976.0,+04.6,28,0126,1646916020,20.556 37,0007,0010,0977.1,+03.7,31,0121,1646916320,20.532 37,0005,0007,0976.5,+04.4,29,0141,1646916920,20.511 37,0004,0006,0976.4,+05.0,28,0134,1646917220,20.531 37,0006,0008,0977.4,+04.5,29,0119,1646917520,20.535 37,0016,0022,0977.5,+03.4,31,0145,1646917820,20.539 37,0006,0008,0977.6,+02.9,34,0122,1646918120,20.525 37,0005,0007,0977.4,+02.9,34,0126,1646918420,20.506 40,0005,0007,0976.8,+03.7,33,0128,1646919020,20.623 37,0006,0008,0976.5,+04.0,31,0114,1646919320,20.616 37,0010,0013,0976.6,+04.0,31,0118,1646919620,20.628 37,0005,0007,0976.6,+03.4,32,0127,1646919920,20.612 99,0004,0006,0977.7,+03.2,31,0128,1646920220,20.616 28,0013,0017,0977.7,+02.8,33,0135,1646920520,20.574 40,0007,0010,0977.7,+02.8,33,0113,1646921120,20.562 37,0009,0012,0977.9,+02.6,35,0104,1646921720,20.574 37,0007,0010,0977.8,+02.9,36,0117,1646922020,20.518 37,0008,0011,0978.1,+02.3,37,0128,1646922320,20.655 37,0013,0017,0977.7,+02.1,37,0138,1646922620,20.687 37,0009,0012,0977.5,+02.6,35,0128,1646923220,20.692 37,0007,0010,0978.2,+01.7,36,0131,1646924120,20.611 37,0008,0011,0978.3,+01.6,36,0130,1646924420,20.649 99,0015,0021,0978.0,+01.5,36,0119,1646924720,20.597 37,0010,0013,0978.0,+01.5,36,0124,1646925020,20.61 99,0011,0015,0978.3,+01.4,36,0117,1646925320,20.588 37,0008,0011,0978.5,+01.5,34,0120,1646925620,20.595 37,0009,0012,0978.2,+01.4,34,0119,1646925920,20.673 40,0030,0042,0978.3,+01.3,34,0115,1646926220,20.712 37,0013,0017,0978.5,+01.2,35,0150,1646926520,20.69 99,0007,0010,0978.5,+01.1,36,0153,1646926820,20.715 37,0009,0012,0978.6,+01.0,36,0143,1646927120,20.691 37,0009,0012,0978.3,+01.0,36,0107,1646927420,20.682 40,0008,0011,0978.7,+01.1,37,0133,1646927720,20.674 40,0007,0010,0978.7,+01.2,37,0101,1646928020,20.675 37,0007,0010,0978.6,+01.2,37,0127,1646928320,20.669 40,0006,0008,0978.9,+01.0,40,0128,1646928620,20.694 99,0006,0008,0979.2,+00.8,42,0129,1646928920,20.661 40,0008,0011,0978.9,+00.5,43,0130,1646929220,20.638 40,0006,0008,0979.4,+00.1,43,0117,1646929820,20.776 40,0014,0018,0979.1,+00.0,43,0120,1646930120,20.779 99,0010,0013,0979.3,-00.2,43,0125,1646930420,20.77 37,0029,0039,0979.2,-00.3,42,0138,1646930720,20.767 99,0009,0012,0979.3,-00.4,43,0108,1646931320,20.756 37,0020,0027,0979.6,-00.5,44,0127,1646931920,20.731 40,0016,0022,0979.6,-00.5,44,0107,1646932220,20.747 99,0018,0024,0980.0,-00.9,47,0141,1646933420,20.858 40,0011,0015,0980.2,-00.9,49,0117,1646933720,20.834 42,0015,0021,0979.7,-01.0,50,0138,1646934020,20.831 42,0024,0032,0979.8,-01.0,49,0115,1646934320,20.845 42,0010,0013,0980.2,-01.1,50,0136,1646934920,20.809 40,0014,0018,0979.8,-01.3,51,0124,1646935520,20.905 40,0011,0015,0980.0,-01.4,51,0125,1646935820,20.82 40,0007,0010,0980.1,-01.6,50,0119,1646937020,20.919 40,0007,0010,0980.3,-01.6,50,0112,1646937320,20.938 40,0013,0017,0980.1,-01.6,49,0119,1646937620,20.906 40,0009,0012,0980.4,-01.7,49,0117,1646937920,20.911 99,0015,0021,0980.4,-01.7,49,0116,1646938220,20.903 40,0009,0012,0980.4,-01.8,49,0126,1646938520,20.894 40,0015,0021,0980.4,-01.7,50,0118,1646939120,20.879 40,0015,0021,0980.5,-01.7,50,0117,1646939420,20.887 40,0017,0023,0980.6,-01.7,50,0127,1646939720,20.885 40,0014,0018,0980.6,-01.9,51,0118,1646940320,20.972 37,0015,0021,0980.4,-01.9,51,0135,1646940621,21.023 40,0017,0023,0980.8,-02.0,51,0130,1646940920,20.991 37,0017,0023,0980.6,-02.0,52,0124,1646941220,20.993 37,0018,0024,0980.7,-02.0,52,0136,1646941520,20.985 37,0016,0022,0980.4,-02.1,52,0109,1646941820,20.979 40,0009,0012,0980.5,-02.2,52,0113,1646942420,20.967 37,0013,0017,0980.6,-02.2,53,0135,1646942720,20.942 40,0009,0012,0980.5,-02.2,53,0144,1646943020,20.987 40,0012,0016,0980.6,-02.2,53,0131,1646943320,20.931 40,0009,0012,0980.7,-02.3,54,0130,1646943620,20.957 40,0009,0012,0980.6,-02.3,54,0136,1646944221,21.08 37,0011,0015,0980.7,-02.3,54,0130,1646944521,21.074 37,0010,0013,0980.6,-02.4,54,0118,1646944821,21.069 40,0013,0017,0980.3,-02.3,54,0124,1646945121,21.068 40,0011,0015,0980.7,-02.3,54,0128,1646945421,21.072 40,0012,0016,0980.4,-02.3,53,0133,1646945721,21.052 40,0010,0013,0980.4,-02.2,53,0136,1646946021,21.049 37,0007,0010,0980.3,-02.2,51,0133,1646946621,21.029 37,0009,0012,0980.4,-02.3,52,0128,1646946921,21.029 40,0007,0010,0980.4,-02.4,52,0134,1646947221,21.025 99,0010,0013,0980.4,-02.7,53,0106,1646947521,21.103 37,0008,0011,0980.3,-02.6,53,0120,1646947821,21.174 40,0009,0012,0980.5,-02.8,54,0119,1646948121,21.148 40,0010,0013,0980.5,-02.5,54,0123,1646948721,21.152 40,0007,0010,0980.2,-02.5,54,0124,1646949321,21.131 40,0007,0010,0980.4,-02.4,53,0130,1646949621,21.117 40,0007,0010,0980.3,-02.8,55,0119,1646949921,21.107 37,0008,0011,0980.6,-03.1,56,0141,1646950221,21.1 40,0007,0010,0980.7,-03.3,57,0134,1646950521,21.093 40,0008,0011,0980.5,-03.5,58,0128,1646950821,21.089 42,0008,0011,0980.5,-03.8,59,0130,1646951121,21.186 40,0020,0027,0980.7,-03.7,58,0127,1646951721,21.044 37,0026,0036,0980.6,-04.2,60,0113,1646952621,21.027 40,0017,0023,0980.9,-04.2,61,0121,1646952921,21.027 40,0020,0027,0980.7,-04.3,61,0143,1646953221,21.21 99,0015,0021,0980.7,-04.6,62,0135,1646953821,21.202 40,0014,0018,0980.6,-04.3,60,0121,1646954121,21.197 99,0013,0017,0980.9,-04.0,60,0138,1646955021,21.338 40,0013,0017,0980.9,-04.0,60,0121,1646955321,21.326 42,0014,0018,0981.0,-04.0,60,0141,1646955621,21.324 40,0022,0029,0980.9,-04.0,60,0121,1646955921,21.315 40,0020,0027,0981.0,-04.0,61,0111,1646956221,21.292 42,0015,0021,0980.8,-04.0,60,0126,1646956821,21.303 40,0019,0026,0981.1,-04.1,60,0159,1646957121,21.291 40,0015,0021,0980.9,-04.2,61,0124,1646957421,21.281 40,0015,0021,0980.5,-04.4,61,0133,1646957721,21.288 40,0020,0027,0980.7,-04.4,61,0128,1646958021,21.085 40,0017,0023,0980.6,-04.5,62,0115,1646958621,21.231 40,0016,0022,0980.6,-04.7,63,0138,1646958921,21.215 37,0018,0024,0980.5,-04.9,63,0108,1646959221,21.403 40,0016,0022,0980.7,-04.9,64,0123,1646959521,21.21 40,0016,0022,0980.6,-05.0,64,0133,1646959821,21.412 40,0012,0016,0980.5,-05.9,66,0123,1646960121,21.193 40,0012,0016,0980.3,-06.1,66,0122,1646960421,21.191 40,0008,0011,0980.4,-06.4,67,0132,1646960721,21.188 40,0014,0018,0980.3,-06.5,67,0127,1646961021,21.197 40,0010,0013,0980.5,-06.5,69,0140,1646961921,21.271 40,0011,0015,0980.6,-06.4,69,0109,1646962221,21.321 40,0012,0016,0980.5,-07.0,71,0141,1646962821,21.311 37,0015,0021,0980.3,-06.9,71,0122,1646963121,21.312 42,0013,0017,0980.2,-07.1,72,0140,1646963421,21.318 40,0014,0018,0980.1,-07.4,73,0120,1646963721,21.319 37,0013,0017,0980.2,-07.4,72,0140,1646964321,21.306 40,0014,0018,0980.2,-07.4,71,0127,1646964621,21.307 45,0014,0018,0980.3,-07.4,72,0141,1646964921,21.289 42,0012,0016,0980.1,-07.8,73,0143,1646965221,21.3 40,0013,0017,0979.9,-07.9,74,0114,1646965521,21.388 40,0015,0021,0979.9,-08.0,75,0136,1646965821,21.433 40,0016,0022,0980.1,-07.8,75,0101,1646966121,21.433 40,0015,0021,0980.0,-07.9,76,0133,1646966421,21.428 40,0017,0023,0980.2,-07.9,75,0128,1646966721,21.437 37,0013,0017,0979.9,-08.2,75,0129,1646967021,21.423 40,0015,0021,0980.1,-08.2,75,0147,1646967321,21.417 40,0016,0022,0980.1,-08.4,75,0115,1646967621,21.429 40,0014,0018,0979.9,-08.6,76,0139,1646967921,21.418 40,0025,0034,0979.9,-08.7,78,0101,1646968521,21.415 40,0022,0029,0980.0,-08.7,79,0134,1646968821,21.397 37,0018,0024,0980.1,-08.6,79,0125,1646969121,21.507 40,0015,0021,0980.2,-08.6,79,0126,1646969421,21.554 40,0019,0026,0980.4,-08.7,78,0129,1646969721,21.552 37,0017,0023,0980.4,-08.7,77,0121,1646970021,21.558 40,0014,0018,0980.3,-08.5,78,0123,1646970621,21.539 37,0016,0022,0980.4,-08.9,78,0125,1646971221,21.542 37,0017,0023,0980.1,-09.1,78,0113,1646971521,21.525 37,0014,0018,0980.1,-09.1,78,0112,1646971821,21.526 37,0017,0023,0980.1,-08.8,79,0156,1646972421,21.533 40,0018,0024,0980.3,-08.9,79,0126,1646972721,21.622 40,0019,0026,0980.3,-08.7,79,0122,1646973021,21.686 40,0017,0023,0980.7,-08.5,79,0136,1646973321,21.673 40,0018,0024,0980.3,-08.7,79,0130,1646973621,21.675 40,0019,0026,0980.6,-09.0,81,0111,1646973921,21.681 40,0017,0023,0980.7,-08.9,79,0155,1646974521,21.656 37,0022,0029,0980.9,-08.9,78,0135,1646974821,21.652 40,0015,0021,0980.6,-08.9,79,0147,1646975121,21.673 40,0019,0026,0980.6,-08.9,80,0127,1646975421,21.654 37,0025,0034,0980.8,-08.8,79,0129,1646976021,21.674 37,0016,0022,0980.8,-08.6,78,0114,1646976321,21.744 40,0019,0026,0980.7,-07.9,78,0127,1646976921,21.78 40,0021,0028,0980.7,-07.6,77,0123,1646977221,21.794 40,0017,0023,0980.9,-07.2,76,0132,1646977521,21.781 37,0020,0027,0981.0,-07.3,74,0126,1646978121,21.763 40,0022,0029,0981.2,-07.4,74,0144,1646978721,21.761 40,0023,0031,0980.1,-06.2,70,0117,1646979021,21.784 40,0021,0028,0980.1,-05.3,67,0138,1646979321,21.765 37,0019,0026,0979.9,-05.0,66,0133,1646979921,21.903 37,0021,0028,0980.2,-04.7,64,0125,1646980221,21.902 37,0019,0026,0980.1,-04.3,63,0145,1646980521,21.901 37,0019,0026,0980.5,-04.2,63,0131,1646980821,21.892 99,0020,0027,0980.5,-03.1,61,0144,1646981121,21.87 37,0021,0028,0980.5,-02.8,62,0113,1646981421,21.847 99,0022,0029,0980.5,-01.8,60,0125,1646982022,22.071 99,0018,0024,0980.7,-01.6,59,0139,1646982322,22.071 35,0018,0024,0980.6,-00.8,58,0136,1646982622,22.009 37,0015,0021,0980.7,-00.3,55,0112,1646982922,22.011 35,0023,0031,0981.6,-00.5,55,0120,1646983222,22.004 35,0017,0023,0981.5,-00.9,54,0108,1646983522,22.099 37,0016,0022,0981.8,-00.3,53,0122,1646983822,22.14 35,0015,0021,0981.8,-01.0,53,0128,1646984122,22.141 37,0014,0018,0981.7,-00.4,53,0138,1646984422,22.109 37,0017,0023,0980.5,+00.2,51,0120,1646984722,22.127 37,0013,0017,0980.7,+01.0,49,0123,1646985022,22.103 35,0015,0021,0980.7,+01.1,48,0128,1646985322,22.148 99,0021,0028,0980.8,+01.8,47,0145,1646985622,22.103 35,0015,0021,0980.8,+01.8,44,0119,1646985922,22.065 35,0015,0021,0980.6,+01.9,43,0125,1646986222,22.07 35,0013,0017,0980.3,+01.9,44,0141,1646986522,22.06 37,0010,0013,0980.3,+01.9,43,0125,1646987122,22.148 40,0009,0012,0981.5,+02.4,42,0109,1646987422,22.184 37,0016,0022,0980.6,+02.2,42,0129,1646987722,22.189 37,0011,0015,0981.6,+00.9,41,0128,1646988022,22.16 37,0012,0016,0981.5,+01.2,43,0116,1646988322,22.169 37,0013,0017,0980.4,+02.0,45,0130,1646988922,22.128 25,0013,0017,0980.6,+02.3,43,0153,1646989222,22.124 99,0010,0013,0981.1,+02.3,43,0138,1646989522,22.132 37,0010,0013,0981.3,+02.1,43,0115,1646989822,22.108 37,0013,0017,0981.4,+01.7,43,0144,1646990122,22.085 35,0016,0022,0980.6,+02.1,43,0137,1646990422,22.098 37,0016,0022,0980.7,+02.8,40,0118,1646990722,22.178 37,0010,0013,0980.3,+02.6,38,0155,1646991022,22.254 37,0011,0015,0981.3,+02.4,39,0123,1646991322,22.201 99,0009,0012,0980.9,+02.5,37,0108,1646991922,22.187 37,0011,0015,0981.4,+02.5,36,0127,1646992222,22.191 35,0018,0024,0981.5,+02.2,37,0119,1646992522,22.173 40,0009,0012,0981.2,+01.7,36,0129,1646992822,22.183 99,0012,0016,0981.0,+02.4,34,0126,1646993122,22.179 37,0023,0031,0981.1,+02.4,35,0120,1646993422,22.177 37,0008,0011,0981.2,+02.5,36,0131,1646993722,22.144 37,0011,0015,0981.4,+02.1,35,0128,1646994022,22.172 37,0017,0023,0980.9,+02.1,35,0125,1646994322,22.222 37,0011,0015,0980.0,+02.9,35,0122,1646994622,22.273 40,0012,0016,0981.4,+03.3,33,0129,1646994922,22.295 99,0007,0010,0979.9,+02.3,32,0134,1646995222,22.287 40,0010,0013,0981.0,+02.4,34,0133,1646995522,22.256 37,0009,0012,0980.3,+02.9,32,0135,1646995822,22.224 37,0008,0011,0980.9,+03.2,32,0124,1646996122,22.245 40,0015,0021,0980.4,+03.0,28,0136,1646996422,22.248 40,0008,0011,0980.1,+03.2,28,0116,1646996722,22.231 37,0013,0017,0980.7,+03.7,29,0130,1646997022,22.228 37,0008,0011,0981.1,+02.9,29,0135,1646997322,22.192 42,0007,0010,0980.7,+02.8,31,0144,1646997622,22.178 40,0008,0011,0981.0,+03.2,31,0129,1646997922,22.251 40,0009,0012,0980.8,+03.0,31,0136,1646998222,22.334 37,0012,0016,0980.6,+02.7,31,0137,1646998522,22.308 37,0011,0015,0981.0,+02.9,31,0134,1646999122,22.297 40,0010,0013,0979.6,+03.0,31,0118,1646999422,22.278 37,0007,0010,0981.0,+03.2,31,0144,1646999722,22.241 37,0007,0010,0981.0,+03.5,30,0131,1647000022,22.31 37,0010,0013,0979.5,+02.8,30,0119,1647000322,22.247 40,0009,0012,0979.2,+03.9,29,0122,1647000622,22.237 40,0009,0012,0980.7,+03.3,29,0143,1647000922,22.221 28,0009,0012,0980.8,+03.2,30,0135,1647001222,22.239 37,0008,0011,0980.7,+03.0,29,0117,1647001522,22.293 35,0010,0013,0980.6,+02.8,29,0119,1647001822,22.33 37,0010,0013,0980.0,+02.8,29,0123,1647002122,22.329 37,0007,0010,0980.8,+03.2,29,0134,1647002422,22.326 42,0008,0011,0980.6,+02.8,30,0124,1647002722,22.331 40,0009,0012,0980.6,+03.0,31,0127,1647003022,22.289 40,0011,0015,0980.2,+03.6,30,0112,1647003622,22.296 40,0010,0013,0980.9,+03.3,30,0126,1647003922,22.286 37,0008,0011,0981.2,+03.0,29,0140,1647004222,22.261 37,0020,0027,0981.1,+02.7,31,0118,1647004822,22.245 40,0016,0022,0980.8,+02.5,33,0139,1647005122,22.334 40,0011,0015,0981.1,+02.7,33,0128,1647005422,22.389 37,0018,0024,0980.3,+03.3,32,0132,1647005722,22.368 40,0024,0032,0980.5,+04.1,32,0140,1647006022,22.383 37,0024,0032,0981.0,+03.6,29,0104,1647006322,22.347 25,0013,0017,0980.8,+03.0,30,0124,1647006622,22.338 40,0014,0018,0980.8,+03.2,30,0117,1647006922,22.336 40,0015,0021,0981.1,+03.0,31,0111,1647007222,22.356 99,0017,0023,0980.7,+02.8,31,0159,1647007522,22.313 40,0009,0012,0980.8,+03.2,31,0128,1647007822,22.321 37,0013,0017,0980.9,+03.1,32,0121,1647008122,22.344 37,0010,0013,0980.2,+03.6,30,0128,1647008722,22.408 37,0011,0015,0980.2,+03.8,31,0117,1647009022,22.431 37,0010,0013,0980.8,+03.4,33,0119,1647009322,22.414 40,0011,0015,0980.4,+03.2,33,0104,1647009922,22.411 99,0010,0013,0980.7,+02.7,33,0120,1647010222,22.428 40,0013,0017,0980.3,+03.2,32,0138,1647010522,22.381 35,0019,0026,0980.3,+03.2,33,0143,1647011122,22.378 40,0014,0018,0980.5,+03.7,34,0132,1647011422,22.35 40,0045,0060,0980.8,+03.0,34,0129,1647011722,22.4 35,0010,0013,0980.8,+02.5,34,0118,1647012022,22.364 30,0012,0016,0981.0,+01.9,34,0125,1647012322,22.445 40,0009,0012,0981.0,+01.9,35,0124,1647012622,22.466 40,0010,0013,0980.8,+01.5,36,0125,1647013222,22.442 40,0012,0016,0981.0,+01.6,37,0131,1647013522,22.465 37,0011,0015,0980.8,+01.6,38,0145,1647013822,22.471 40,0010,0013,0981.0,+01.7,38,0132,1647014122,22.445 42,0015,0021,0981.3,+01.3,39,0116,1647014722,22.425 40,0009,0012,0981.1,+01.1,42,0114,1647015022,22.414 40,0013,0017,0981.2,+00.9,48,0122,1647015322,22.412 40,0010,0013,0981.0,+00.7,49,0111,1647015922,22.498 40,0018,0024,0981.2,+00.7,48,0118,1647016222,22.548 40,0011,0015,0981.1,+00.5,48,0135,1647016522,22.54 40,0008,0011,0981.1,+00.4,49,0105,1647016822,22.558 40,0017,0023,0981.3,+00.3,49,0123,1647017422,22.5 40,0014,0018,0981.0,+00.2,50,0122,1647017722,22.517 40,0011,0015,0981.1,+00.1,50,0120,1647018022,22.507 40,0015,0021,0981.0,-00.1,51,0136,1647018322,22.49 99,0028,0038,0981.0,-00.2,51,0124,1647018622,22.476 40,0025,0034,0981.1,-00.5,52,0115,1647019222,22.503 37,0024,0032,0981.0,-00.6,52,0131,1647019522,22.581 40,0017,0023,0981.3,-00.4,52,0136,1647020422,22.599 99,0016,0022,0981.3,-00.3,51,0149,1647020722,22.587 40,0018,0024,0981.7,-00.5,52,0107,1647021022,22.582 40,0015,0021,0981.7,-00.5,53,0142,1647021322,22.575 40,0020,0027,0981.6,-00.6,53,0142,1647021622,22.578 40,0023,0031,0981.4,-00.6,53,0124,1647021922,22.575 40,0023,0031,0981.4,-00.7,54,0143,1647022222,22.57 37,0021,0028,0981.5,-00.8,54,0152,1647022522,22.55 40,0020,0027,0981.8,-00.8,54,0130,1647022822,22.538 40,0018,0024,0981.8,-00.8,53,0146,1647023122,22.627 40,0015,0021,0981.7,-00.6,53,0127,1647023722,22.833 37,0014,0018,0981.8,-00.5,53,0136,1647024322,22.681 35,0028,0038,0981.9,-00.4,53,0141,1647024622,22.661 35,0015,0021,0982.0,-00.4,52,0133,1647024922,22.669 37,0019,0026,0982.0,-00.2,51,0130,1647025222,22.668 37,0013,0017,0982.1,-00.3,50,0110,1647025522,22.614 37,0010,0013,0982.1,-00.3,50,0118,1647025822,22.681 35,0013,0017,0982.3,-00.2,51,0120,1647026422,22.629 35,0017,0023,0982.4,-00.2,51,0125,1647026722,22.693 40,0037,0050,0982.3,-00.3,52,0124,1647027022,22.732 40,0014,0018,0982.0,-00.4,53,0120,1647027322,22.759 40,0018,0024,0982.1,-00.4,55,0137,1647027622,22.747 35,0017,0023,0982.4,-00.5,56,0099,1647028222,22.707 37,0015,0021,0982.3,-00.8,62,0129,1647028522,22.692 40,0020,0027,0982.7,-01.1,66,0133,1647028822,22.69 40,0018,0024,0982.5,-01.4,69,0108,1647029122,22.693 37,0017,0023,0982.4,-01.6,71,0110,1647029422,22.711 35,0019,0026,0982.2,-01.6,72,0116,1647029722,22.699 40,0016,0022,0982.3,-01.8,74,0130,1647030022,22.674 37,0018,0024,0982.5,-01.7,73,0132,1647030322,22.769 37,0017,0023,0982.6,-01.6,72,0117,1647030622,22.818 37,0020,0027,0982.7,-01.5,69,0113,1647030922,22.837 40,0016,0022,0982.4,-01.6,72,0114,1647031222,22.799 37,0018,0024,0982.3,-01.5,68,0119,1647031522,22.779 40,0014,0018,0982.6,-01.5,68,0123,1647031822,22.778 40,0019,0026,0982.7,-01.7,70,0140,1647032422,22.775 37,0019,0026,0982.7,-01.6,68,0128,1647032722,22.771 37,0014,0018,0982.4,-01.6,68,0132,1647033022,22.789 42,0014,0018,0982.7,-01.4,65,0127,1647033622,22.766 37,0015,0021,0982.7,-01.3,65,0137,1647033922,22.85 40,0015,0021,0982.5,-01.7,67,0129,1647035122,22.86 40,0015,0021,0982.4,-01.7,67,0135,1647035422,22.887 37,0020,0027,0982.4,-01.7,67,0140,1647035722,22.867 40,0021,0028,0982.3,-01.8,67,0115,1647036022,22.862 35,0016,0022,0982.5,-01.8,66,0090,1647036322,22.838 37,0023,0031,0982.4,-02.0,65,0135,1647036922,22.856 40,0019,0026,0982.5,-02.0,65,0116,1647037522,22.903 40,0019,0026,0982.4,-01.9,62,0127,1647038422,22.966 42,0033,0045,0982.3,-02.1,62,0125,1647038722,22.947 40,0020,0027,0982.3,-02.1,62,0140,1647039022,22.939 40,0018,0024,0982.3,-02.1,61,0115,1647039322,22.93 37,0033,0045,0982.4,-02.0,61,0122,1647039622,22.92 40,0019,0026,0982.4,-02.3,61,0125,1647039922,22.917 37,0020,0027,0982.2,-02.4,62,0145,1647040222,22.928 40,0015,0021,0982.2,-02.3,62,0142,1647040522,22.923 37,0017,0023,0982.4,-02.3,62,0122,1647040822,22.89 37,0022,0029,0982.4,-02.5,62,0136,1647041122,22.987 37,0021,0028,0982.4,-02.5,62,0127,1647041423,23.029 37,0022,0029,0982.1,-02.6,63,0111,1647042023,23.024 40,0017,0023,0982.2,-02.6,63,0136,1647042323,23.016 37,0023,0031,0982.3,-02.7,63,0117,1647042623,23.001 37,0015,0021,0982.3,-02.6,63,0131,1647042922,22.992 35,0016,0022,0982.3,-02.7,63,0126,1647043522,22.985 40,0020,0027,0982.6,-02.8,63,0130,1647043822,22.995 37,0015,0021,0982.4,-02.8,64,0115,1647044122,22.99 40,0014,0018,0982.2,-02.8,63,0135,1647044422,22.969 40,0015,0021,0982.5,-02.8,64,0130,1647044723,23.064 37,0016,0022,0982.5,-02.8,63,0122,1647045023,23.108 42,0015,0021,0982.2,-02.7,63,0132,1647045323,23.093 40,0016,0022,0982.1,-02.7,63,0115,1647045623,23.107 35,0016,0022,0982.4,-02.6,63,0128,1647045923,23.115 37,0017,0023,0982.3,-03.0,64,0138,1647046222,22.891 37,0016,0022,0981.9,-03.1,64,0134,1647046523,23.077 40,0015,0021,0982.0,-03.1,64,0131,1647046823,23.076 40,0018,0024,0982.1,-03.1,65,0139,1647047123,23.066 37,0016,0022,0982.3,-03.2,65,0132,1647047423,23.067 40,0017,0023,0982.4,-03.2,64,0137,1647047723,23.065 37,0015,0021,0982.3,-03.4,65,0129,1647048023,23.052 40,0016,0022,0981.9,-03.4,65,0135,1647048323,23.15 40,0016,0022,0981.9,-03.4,65,0123,1647048623,23.191 40,0016,0022,0982.2,-03.3,64,0141,1647048923,23.003 40,0017,0023,0982.2,-03.3,64,0118,1647049223,23.185 40,0018,0024,0982.1,-03.3,64,0138,1647049522,22.981 40,0016,0022,0982.2,-03.3,64,0116,1647050122,22.969 37,0018,0024,0982.2,-03.3,63,0109,1647050423,23.155 40,0015,0021,0982.4,-03.2,63,0117,1647050723,23.146 40,0016,0022,0981.9,-03.2,63,0126,1647051322,22.961 40,0016,0022,0982.0,-03.0,62,0113,1647051622,22.95 40,0015,0021,0982.4,-02.9,62,0118,1647051923,23.228 37,0016,0022,0982.2,-02.7,61,0126,1647053123,23.06 99,0018,0024,0982.6,-02.8,63,0133,1647053423,23.261 40,0021,0028,0982.4,-02.8,65,0150,1647053723,23.053 40,0024,0032,0982.5,-02.9,67,0119,1647054023,23.056 37,0025,0034,0982.4,-02.9,68,0131,1647054623,23.033 40,0021,0028,0982.6,-03.3,76,0098,1647055223,23.023 40,0019,0026,0982.8,-03.4,77,0127,1647055523,23.115 42,0022,0029,0982.8,-03.7,79,0131,1647056123,23.15 40,0021,0028,0982.5,-03.9,80,0125,1647056423,23.156 99,0050,0068,0982.7,-03.9,81,0136,1647057023,23.144 40,0022,0029,0982.6,-03.9,81,0121,1647057323,23.139 40,0027,0037,0982.6,-04.0,80,0132,1647057623,23.125 40,0028,0038,0982.8,-04.0,80,0117,1647058223,23.309 37,0027,0037,0982.7,-04.0,78,0125,1647058523,23.294 40,0038,0052,0982.7,-03.8,74,0136,1647058823,23.295 40,0024,0032,0982.6,-03.8,72,0107,1647059123,23.386 40,0026,0036,0982.9,-03.7,72,0140,1647059423,23.442 40,0025,0034,0983.0,-03.7,71,0127,1647059723,23.417 37,0028,0038,0983.2,-03.8,71,0150,1647060623,23.414 40,0025,0034,0983.0,-03.9,71,0133,1647060923,23.41 40,0023,0031,0983.0,-03.9,71,0107,1647061223,23.421 37,0027,0037,0982.9,-03.9,72,0105,1647061523,23.213 40,0064,0087,0983.1,-03.8,72,0144,1647062423,23.194 40,0026,0036,0983.2,-03.7,71,0117,1647062723,23.476 99,0026,0036,0983.1,-03.6,71,0154,1647063023,23.521 37,0026,0036,0983.2,-03.5,72,0131,1647063323,23.517 40,0021,0028,0982.9,-03.4,71,0128,1647063623,23.32 37,0027,0037,0983.3,-03.2,69,0138,1647063923,23.508 40,0026,0036,0983.0,-02.8,68,0118,1647064223,23.494 40,0020,0027,0983.0,-02.5,66,0130,1647064523,23.487 40,0019,0026,0982.7,-01.9,64,0137,1647064823,23.477 40,0021,0028,0983.0,-01.7,62,0127,1647065123,23.478 40,0088,0118,0982.7,-01.6,61,0124,1647065423,23.45 40,0028,0038,0982.7,-01.1,60,0133,1647065723,23.47 40,0030,0042,0982.7,-01.1,59,0120,1647066023,23.484 37,0015,0021,0982.7,-00.6,56,0138,1647066323,23.53 37,0021,0028,0982.9,-00.4,55,0133,1647066623,23.583 35,0021,0028,0983.3,+00.5,53,0124,1647067823,23.628 37,0024,0032,0983.0,+01.1,51,0140,1647068123,23.573 37,0034,0047,0982.9,+00.6,51,0125,1647068723,23.526 37,0021,0028,0982.8,+01.0,51,0120,1647069023,23.521 35,0013,0017,0982.8,+01.4,49,0146,1647069323,23.512 37,0027,0037,0984.2,+01.1,43,0138,1647069923,23.593 37,0021,0028,0983.1,+01.7,44,0121,1647070223,23.635 40,0023,0031,0983.1,+01.3,44,0121,1647070523,23.656 40,0013,0017,0983.0,+02.0,44,0123,1647070823,23.653 40,0030,0042,0983.3,+01.3,43,0128,1647071123,23.631 40,0022,0029,0983.2,+01.8,43,0125,1647071423,23.617 99,0012,0016,0983.2,+01.8,41,0118,1647071723,23.604 40,0042,0057,0983.4,+01.5,42,0120,1647072023,23.603 40,0027,0037,0983.4,+02.1,39,0116,1647072323,23.607 37,0018,0024,0983.3,+02.5,38,0115,1647072623,23.564 40,0033,0045,0983.3,+02.4,38,0140,1647072923,23.597 37,0012,0016,0983.0,+03.4,38,0134,1647073223,23.566 42,0013,0017,0984.8,+02.1,39,0132,1647073523,23.671 40,0016,0022,0984.4,+01.7,41,0109,1647073827,27.267 40,0012,0016,0984.4,+01.1,39,0143,1647074123,23.704 40,0017,0023,0984.3,+01.5,39,0101,1647074423,23.683 35,0012,0016,0984.6,+01.5,38,0120,1647074723,23.672 99,0015,0021,0984.3,+01.5,38,0132,1647075023,23.67 42,0010,0013,0984.5,+01.4,39,0124,1647075323,23.693 40,0016,0022,0984.3,+01.4,40,0125,1647075623,23.649 35,0041,0055,0983.0,+02.5,36,0140,1647075923,23.669 37,0009,0012,0983.3,+02.7,35,0130,1647076223,23.656 40,0013,0017,0984.3,+02.8,37,0106,1647076524,24.719 37,0013,0017,0983.4,+02.6,37,0123,1647076823,23.63 40,0012,0016,0984.8,+02.6,37,0122,1647077127,27.554 42,0024,0032,0983.4,+02.5,35,0116,1647077423,23.748 40,0012,0016,0983.4,+03.0,35,0133,1647077723,23.746 42,0016,0022,0983.4,+03.2,35,0128,1647078023,23.762 40,0014,0018,0983.9,+02.9,35,0140,1647078323,23.758 40,0014,0018,0983.7,+03.1,35,0128,1647078623,23.698 37,0015,0021,0983.5,+03.1,33,0120,1647078935,35.9 42,0038,0052,0983.5,+03.4,34,0144,1647079223,23.674 42,0016,0022,0983.5,+03.0,35,0149,1647079523,23.661 42,0010,0013,0983.3,+03.6,34,0138,1647079824,24.99 42,0011,0015,0983.4,+03.7,33,0136,1647080123,23.656 40,0016,0022,0983.9,+03.2,33,0133,1647080423,23.671 42,0013,0017,0983.4,+03.7,33,0126,1647080732,32.013 40,0015,0021,0983.3,+03.9,32,0143,1647081023,23.796 40,0014,0018,0983.1,+03.9,32,0115,1647081325,25.005 42,0045,0060,0983.2,+03.9,34,0133,1647081630,30.362 45,0024,0032,0983.6,+04.4,32,0127,1647081923,23.749 45,0014,0018,0983.4,+03.9,31,0118,1647082223,23.737 45,0010,0013,0983.2,+04.0,32,0104,1647082528,28.517 45,0123,0165,0984.1,+04.0,31,0130,1647082852,52.622 45,0010,0013,0984.7,+03.3,32,0120,1647083123,23.71 42,0015,0021,0983.1,+03.8,32,0124,1647083423,23.688 47,0011,0015,0983.3,+04.0,33,0110,1647083723,23.715 42,0010,0013,0983.0,+03.5,33,0130,1647084023,23.663 47,0011,0015,0982.9,+04.4,33,0151,1647084323,23.751 45,0012,0016,0982.8,+03.6,33,0119,1647084652,52.159 45,0012,0016,0984.4,+03.9,31,0119,1647084923,23.823 45,0021,0028,0984.0,+02.9,32,0150,1647085223,23.811 47,0009,0012,0982.9,+03.9,31,0112,1647085523,23.79 45,0017,0023,0984.4,+04.5,31,0122,1647085823,23.776 99,0014,0018,0984.3,+03.4,30,0154,1647086123,23.765 35,0016,0022,0983.8,+03.0,32,0134,1647086423,23.754 42,0008,0011,0982.6,+04.3,30,0134,1647086731,31.281 45,0014,0018,0983.3,+03.6,32,0126,1647087023,23.774 99,0009,0012,0983.2,+04.0,31,0126,1647087323,23.764 37,0018,0024,0983.2,+04.3,31,0118,1647087623,23.743 45,0011,0015,0983.3,+04.3,30,0112,1647088223,23.868 42,0037,0050,0982.9,+04.4,30,0101,1647088523,23.821 37,0011,0015,0983.1,+04.8,29,0118,1647088823,23.842 99,0010,0013,0982.8,+04.7,29,0131,1647089123,23.83 42,0020,0027,0983.1,+05.0,28,0098,1647089471,11.742 99,0021,0028,0982.7,+05.0,29,0124,1647089728,28.231 45,0017,0023,0983.0,+05.0,31,0131,1647090023,23.792 45,0015,0021,0982.8,+04.6,30,0144,1647090323,23.78 40,0019,0026,0983.0,+05.1,30,0136,1647090623,23.769 45,0022,0029,0983.1,+05.0,30,0096,1647090923,23.755 42,0014,0018,0982.9,+05.1,29,0118,1647091223,23.742 42,0034,0047,0983.0,+04.8,29,0117,1647091523,23.837 42,0023,0031,0982.7,+04.3,29,0132,1647091823,23.867 40,0022,0029,0982.9,+05.6,29,0109,1647092423,23.832 42,0027,0037,0982.6,+05.1,29,0118,1647093023,23.857 40,0023,0031,0983.0,+04.6,29,0134,1647093323,23.852 40,0031,0043,0982.9,+04.4,30,0130,1647093623,23.792 45,0022,0029,0983.1,+04.2,30,0124,1647093923,23.782 40,0073,0098,0982.9,+04.7,30,0118,1647094223,23.919 40,0064,0087,0982.9,+04.7,30,0139,1647094523,23.757 42,0013,0017,0983.2,+04.2,30,0126,1647095123,23.833 42,0024,0032,0983.3,+04.3,31,0125,1647095423,23.905 45,0024,0032,0983.1,+04.2,31,0125,1647095723,23.871 42,0015,0021,0983.2,+04.1,31,0141,1647096023,23.883 99,0034,0047,0983.5,+04.1,31,0116,1647096323,23.877 45,0019,0026,0983.5,+04.0,31,0121,1647096623,23.842 40,0015,0021,0983.4,+03.9,31,0136,1647096923,23.844 45,0014,0018,0983.4,+03.7,31,0134,1647097223,23.832 45,0016,0022,0983.3,+03.6,32,0129,1647097523,23.827 45,0011,0015,0983.5,+03.3,32,0121,1647097823,23.811 42,0016,0022,0983.7,+03.1,33,0105,1647098123,23.863 42,0017,0023,0983.7,+03.0,33,0133,1647098423,23.821 40,0009,0012,0983.9,+02.9,33,0114,1647098723,23.907 40,0009,0012,0983.4,+02.7,33,0106,1647099023,23.947 99,0015,0021,0983.8,+02.7,33,0129,1647099323,23.935 42,0008,0011,0983.9,+02.5,34,0122,1647099623,23.923 45,0011,0015,0983.7,+02.3,35,0125,1647099923,23.909 99,0019,0026,0983.7,+02.0,35,0126,1647100223,23.945 42,0020,0027,0983.9,+01.8,35,0106,1647100523,23.933 42,0009,0012,0983.7,+01.7,36,0119,1647100823,23.89 45,0025,0034,0983.7,+01.4,37,0126,1647101123,23.885 45,0020,0027,0983.9,+01.3,37,0128,1647101423,23.872 47,0018,0024,0983.7,+01.1,37,0120,1647101723,23.866 42,0016,0022,0983.9,+01.0,38,0112,1647102023,23.875 45,0039,0053,0983.8,+01.0,38,0130,1647102323,23.963 40,0017,0023,0983.9,+00.8,39,0131,1647102624,24.012 40,0011,0015,0983.7,+00.7,38,0127,1647102923,23.989 37,0009,0012,0984.1,+00.6,39,0133,1647103224,24.024 99,0012,0016,0983.8,+00.4,39,0102,1647103523,23.995 40,0010,0013,0984.0,+00.5,39,0119,1647103823,23.962 33,0022,0029,0983.8,+00.4,39,0140,1647104124,24.005 37,0009,0012,0984.2,+00.2,40,0160,1647104423,23.95 37,0008,0011,0983.9,+00.1,40,0132,1647104724,24.005 40,0011,0015,0983.9,+00.0,40,0127,1647105023,23.967 40,0015,0021,0984.1,-00.1,41,0113,1647105323,23.976 37,0054,0073,0984.1,+00.0,41,0133,1647105623,23.966 40,0013,0017,0984.0,-00.0,41,0119,1647105924,24.05 40,0017,0023,0984.0,-00.0,41,0135,1647106224,24.089 37,0019,0026,0984.0,-00.2,42,0112,1647106524,24.123 40,0013,0017,0983.7,-00.3,42,0138,1647106824,24.052 40,0024,0032,0983.7,-00.3,42,0121,1647107124,24.048 40,0015,0021,0984.0,-00.4,42,0153,1647107424,24.102 40,0013,0017,0983.8,-00.3,42,0131,1647107724,24.049 37,0029,0039,0983.8,-00.4,42,0150,1647108024,24.02 99,0015,0021,0983.9,-00.4,42,0118,1647108324,24.043 40,0028,0038,0984.1,-00.5,42,0142,1647108624,24.01 40,0017,0023,0984.2,-00.4,41,0103,1647109223,23.997 40,0015,0021,0984.3,-00.4,41,0116,1647109524,24.11 40,0015,0021,0984.0,-00.5,41,0130,1647109824,24.164 37,0020,0027,0984.1,-00.9,43,0147,1647110424,24.155 37,0018,0024,0984.0,-01.0,43,0131,1647110724,24.149 35,0017,0023,0984.5,-01.0,43,0129,1647111024,24.12 37,0013,0017,0984.3,-01.1,42,0119,1647111924,24.077 42,0021,0028,0984.3,-01.2,44,0118,1647112224,24.087 99,0057,0076,0984.5,-01.4,44,0120,1647112524,24.124 45,0034,0047,0984.3,-01.4,44,0130,1647112824,24.084 45,0044,0059,0984.6,-01.6,44,0128,1647113124,24.191 40,0019,0026,0984.8,-01.5,44,0131,1647113424,24.209 40,0021,0028,0984.5,-01.6,44,0120,1647113724,24.232 42,0014,0018,0984.7,-01.5,45,0109,1647114324,24.226 45,0009,0012,0984.6,-01.3,44,0133,1647114624,24.184 99,0012,0016,0984.5,-01.3,45,0120,1647114924,24.185 33,0010,0013,0984.7,-01.4,45,0119,1647115224,24.181 40,0009,0012,0984.3,-01.7,46,0102,1647115524,24.164 42,0013,0017,0984.6,-01.7,46,0137,1647115824,24.162 42,0010,0013,0984.5,-01.7,46,0152,1647116424,24.146 45,0011,0015,0984.4,-01.8,46,0118,1647116724,24.266 45,0009,0012,0984.5,-01.7,46,0132,1647117024,24.296 37,0014,0018,0984.3,-01.7,46,0114,1647117324,24.323 42,0009,0012,0984.5,-01.8,46,0118,1647117624,24.264 40,0009,0012,0984.5,-01.8,46,0135,1647117924,24.299 40,0010,0013,0984.5,-01.8,46,0126,1647118224,24.286 42,0008,0011,0984.8,-01.8,46,0144,1647118524,24.243 40,0010,0013,0984.9,-01.9,47,0131,1647118824,24.233 42,0011,0015,0984.3,-02.1,48,0161,1647119124,24.241 42,0013,0017,0984.5,-02.1,48,0124,1647119424,24.292 42,0013,0017,0984.5,-02.1,48,0139,1647119724,24.264 45,0011,0015,0984.3,-02.1,48,0120,1647120024,24.251 42,0015,0021,0984.7,-02.2,48,0124,1647120324,24.311 42,0010,0013,0984.5,-02.0,48,0133,1647120924,24.351 40,0012,0016,0984.8,-02.1,48,0125,1647121224,24.34 42,0013,0017,0984.9,-02.1,48,0130,1647121524,24.328 45,0013,0017,0984.7,-02.1,48,0137,1647121824,24.324 40,0012,0016,0984.6,-02.3,49,0117,1647122124,24.313 42,0017,0023,0984.6,-02.4,50,0131,1647122424,24.314 40,0019,0026,0985.0,-02.4,50,0155,1647122724,24.327 45,0026,0036,0984.7,-02.5,51,0138,1647123324,24.303 45,0027,0037,0984.3,-02.7,51,0102,1647123624,24.351 47,0029,0039,0984.5,-02.8,52,0103,1647123924,24.417 45,0026,0036,0984.6,-02.9,52,0136,1647124224,24.439 45,0024,0032,0984.4,-02.8,52,0122,1647124524,24.426 42,0027,0037,0984.6,-03.0,53,0132,1647124824,24.427 45,0021,0028,0984.7,-03.2,54,0135,1647125124,24.411 45,0055,0074,0984.9,-03.2,53,0125,1647125424,24.401 52,0030,0042,0984.9,-03.6,53,0127,1647125724,24.396 42,0030,0042,0984.6,-03.7,53,0133,1647126024,24.432 99,0018,0024,0984.8,-03.7,53,0132,1647126324,24.401 42,0015,0021,0984.7,-03.7,54,0130,1647126924,24.392 42,0016,0022,0984.9,-03.5,54,0124,1647127224,24.392 42,0016,0022,0984.7,-03.7,55,0113,1647127524,24.478 42,0018,0024,0984.6,-03.9,56,0139,1647127824,24.525 45,0032,0044,0984.5,-04.3,57,0129,1647128124,24.522 45,0025,0034,0984.8,-04.5,58,0115,1647128424,24.51 40,0028,0038,0984.4,-05.2,62,0114,1647129324,24.32 40,0023,0031,0984.4,-05.6,63,0131,1647129624,24.502 42,0015,0021,0984.2,-06.4,64,0131,1647130824,24.293 45,0017,0023,0984.2,-06.8,64,0125,1647131424,24.429 47,0019,0026,0984.1,-07.0,66,0124,1647132024,24.438 45,0019,0026,0983.9,-07.3,69,0119,1647132324,24.424 47,0023,0031,0983.8,-07.7,68,0136,1647133524,24.403 45,0016,0022,0983.9,-07.9,69,0140,1647133824,24.411 42,0027,0037,0983.7,-07.9,70,0115,1647134424,24.487 42,0031,0043,0983.7,-07.8,70,0129,1647134724,24.497 45,0023,0031,0984.0,-08.0,69,0121,1647135024,24.547 47,0017,0023,0983.7,-08.3,72,0128,1647135324,24.545 49,0016,0022,0984.0,-08.5,72,0125,1647135624,24.552 47,0016,0022,0983.8,-08.4,73,0123,1647135924,24.541 45,0019,0026,0983.6,-08.4,73,0143,1647136224,24.533 45,0041,0055,0983.5,-08.7,73,0133,1647136824,24.534 42,0033,0045,0983.5,-09.0,73,0137,1647137424,24.536 42,0020,0027,0983.7,-08.8,74,0133,1647137724,24.523 45,0027,0037,0983.7,-08.9,75,0155,1647138024,24.525 42,0020,0027,0983.4,-09.4,76,0108,1647138924,24.653 42,0022,0029,0983.5,-09.4,77,0119,1647139524,24.659 45,0017,0023,0983.6,-09.2,77,0131,1647140124,24.648 45,0089,0119,0983.5,-09.8,76,0124,1647140424,24.647 42,0058,0078,0983.5,-09.6,76,0137,1647140724,24.644 42,0044,0059,0983.5,-09.6,75,0125,1647141024,24.647 45,0036,0049,0983.5,-09.6,75,0106,1647141324,24.643 47,0036,0049,0983.9,-09.8,76,0126,1647141624,24.642 45,0024,0032,0983.7,-09.9,77,0134,1647141924,24.741 42,0020,0027,0983.3,-09.9,79,0124,1647142224,24.788 45,0038,0052,0983.6,-10.0,79,0131,1647142524,24.791 45,0022,0029,0983.6,-09.8,79,0130,1647142824,24.784 49,0026,0036,0983.7,-09.9,78,0152,1647143124,24.785 45,0031,0043,0983.6,-09.9,77,0132,1647143424,24.806 45,0020,0027,0983.7,-09.9,77,0129,1647143724,24.785 47,0021,0028,0983.7,-09.9,78,0115,1647144324,24.779 42,0023,0031,0983.3,-10.1,77,0124,1647144624,24.774 45,0023,0031,0983.3,-10.1,78,0146,1647144924,24.771 45,0023,0031,0983.5,-10.1,79,0123,1647145224,24.773 45,0025,0034,0983.4,-10.0,80,0124,1647145524,24.855 42,0025,0034,0983.2,-10.0,79,0146,1647145824,24.916 42,0027,0037,0983.8,-09.8,79,0127,1647146424,24.915 99,0039,0053,0983.7,-09.7,79,0138,1647146724,24.918 45,0285,0385,0983.6,-09.6,78,0127,1647147024,24.903 47,0022,0029,0983.9,-09.4,77,0135,1647147324,24.901 45,0038,0052,0983.8,-09.4,77,0115,1647147624,24.898 45,0023,0031,0983.7,-09.2,77,0135,1647148224,24.901 47,0033,0045,0983.7,-08.9,76,0129,1647148524,24.893 45,0024,0032,0983.7,-08.9,75,0136,1647148824,24.898 45,0023,0031,0983.9,-08.7,75,0131,1647149124,24.99 45,0024,0032,0984.0,-08.8,75,0148,1647149425,25.042 42,0024,0032,0983.8,-08.5,75,0126,1647149725,25.035 45,0023,0031,0983.9,-08.3,76,0144,1647150025,25.036 49,0029,0039,0984.0,-08.0,74,0127,1647150325,25.029 45,0051,0069,0983.9,-07.7,73,0132,1647150925,25.031 42,0026,0036,0984.2,-07.4,72,0123,1647151225,25.003 45,0037,0050,0984.3,-07.0,71,0146,1647151525,25.004 42,0076,0102,0983.9,-06.5,70,0133,1647152424,24.987 42,0039,0053,0984.4,-06.3,70,0129,1647152725,25.084 42,0028,0038,0984.2,-05.7,68,0138,1647153025,25.331 45,0023,0031,0984.5,-05.3,64,0117,1647153625,25.324 45,0019,0026,0984.2,-04.7,62,0119,1647154225,25.307 42,0022,0029,0984.0,-04.9,62,0114,1647154525,25.329 42,0023,0031,0983.7,-04.2,63,0112,1647154825,25.293 45,0025,0034,0984.4,-03.7,60,0149,1647155425,25.278 42,0020,0027,0984.4,-03.7,60,0149,1647155725,25.292 45,0018,0024,0984.1,-03.3,58,0122,1647156025,25.271 42,0020,0027,0984.3,-02.7,56,0136,1647156325,25.381 42,0019,0026,0983.9,-02.0,55,0143,1647156625,25.422 40,0039,0053,0983.2,-01.7,54,0130,1647156925,25.387 42,0020,0027,0983.3,-01.3,52,0104,1647157225,25.402 42,0019,0026,0983.2,-01.2,50,0118,1647157525,25.387 40,0022,0029,0983.5,-01.0,49,0138,1647157825,25.369 42,0017,0023,0983.9,-01.3,50,0117,1647158125,25.345 45,0019,0026,0983.3,-01.2,51,0126,1647158425,25.342 42,0018,0024,0983.4,-00.9,50,0132,1647158725,25.391 45,0022,0029,0983.2,-00.4,49,0129,1647159325,25.328 37,0016,0022,0983.0,-00.1,47,0141,1647159625,25.354 40,0014,0018,0982.9,+00.4,47,0152,1647159925,25.412 99,0042,0057,0983.3,+01.1,43,0133,1647160225,25.434 40,0010,0013,0983.3,+01.5,42,0121,1647160525,25.436 99,0012,0016,0983.3,+01.5,43,0121,1647160825,25.435 40,0009,0012,0983.4,+01.2,43,0120,1647161125,25.412 35,0015,0021,0983.3,+01.4,42,0171,1647161425,25.432 40,0011,0015,0983.3,+01.4,42,0138,1647161725,25.399 37,0011,0015,0983.3,+01.7,41,0116,1647162025,25.429 40,0060,0080,0983.5,+01.9,40,0134,1647162325,25.389 42,0010,0013,0983.2,+02.6,40,0128,1647162625,25.384 40,0012,0016,0983.2,+02.6,39,0130,1647162925,25.38 37,0009,0012,0982.9,+03.0,40,0130,1647163225,25.384 40,0010,0013,0983.0,+02.4,38,0124,1647163525,25.465 40,0009,0012,0982.7,+02.3,37,0146,1647163825,25.495 40,0010,0013,0982.8,+03.2,37,0127,1647164125,25.467 42,0008,0011,0982.7,+03.3,36,0164,1647164425,25.478 42,0010,0013,0982.8,+04.8,35,0120,1647165025,25.43 40,0009,0012,0982.6,+05.4,34,0105,1647165325,25.446 37,0011,0015,0982.4,+05.3,32,0127,1647165625,25.45 35,0009,0012,0982.3,+05.1,33,0120,1647165925,25.407 40,0009,0012,0982.3,+05.9,30,0123,1647166225,25.399 40,0008,0011,0982.3,+05.6,33,0140,1647166525,25.394 40,0010,0013,0982.5,+06.1,34,0121,1647166825,25.398 40,0008,0011,0982.2,+06.4,31,0147,1647167125,25.473 40,0009,0012,0982.2,+06.0,30,0130,1647167425,25.486 40,0008,0011,0982.1,+06.6,29,0116,1647167725,25.482 40,0015,0021,0981.7,+06.2,29,0123,1647168025,25.471 42,0010,0013,0981.9,+06.5,29,0138,1647168325,25.459 42,0009,0012,0982.1,+06.3,28,0133,1647168625,25.458 37,0009,0012,0981.6,+06.7,30,0141,1647168925,25.439 37,0007,0010,0981.3,+07.5,26,0124,1647169225,25.445 37,0012,0016,0981.4,+07.2,26,0128,1647169525,25.421 42,0008,0011,0982.0,+08.6,26,0115,1647169825,25.428 37,0010,0013,0981.4,+07.2,26,0123,1647170125,25.44 40,0009,0012,0981.0,+06.6,25,0130,1647170425,25.43 37,0028,0038,0981.4,+07.7,25,0128,1647170725,25.487 99,0007,0010,0981.8,+07.2,26,0147,1647171025,25.511 37,0013,0017,0981.7,+07.4,26,0129,1647171325,25.527 37,0010,0013,0981.9,+07.9,26,0127,1647171625,25.488 37,0008,0011,0981.9,+07.8,26,0120,1647171925,25.478 40,0011,0015,0981.7,+08.2,28,0126,1647172225,25.499 35,0015,0021,0981.9,+07.5,25,0129,1647172525,25.453 37,0008,0011,0981.3,+08.7,25,0128,1647172825,25.486 40,0006,0008,0981.1,+07.9,23,0141,1647173125,25.441 40,0023,0031,0981.5,+08.1,24,0127,1647173425,25.424 42,0012,0016,0981.0,+08.4,23,0117,1647173725,25.424 40,0009,0012,0981.2,+08.3,22,0112,1647174025,25.42 37,0006,0008,0981.1,+07.7,21,0115,1647174325,25.504 37,0008,0011,0981.2,+08.6,22,0118,1647174625,25.534 37,0010,0013,0980.9,+08.2,24,0124,1647175225,25.535 37,0011,0015,0981.3,+08.8,21,0116,1647175525,25.577 37,0010,0013,0981.2,+09.0,21,0122,1647175825,25.565 40,0018,0024,0981.3,+08.4,22,0121,1647176425,25.474 37,0008,0011,0981.3,+08.2,23,0150,1647176725,25.493 37,0007,0010,0981.5,+07.9,24,0145,1647177025,25.481 37,0009,0012,0981.7,+07.8,26,0128,1647177625,25.471 37,0014,0018,0981.5,+07.8,24,0118,1647177925,25.549 40,0007,0010,0981.4,+07.7,24,0103,1647178225,25.585 40,0006,0008,0981.5,+07.8,25,0132,1647178525,25.565 99,0006,0008,0981.4,+07.7,25,0117,1647178825,25.555 40,0007,0010,0981.6,+07.7,25,0111,1647179125,25.532 37,0012,0016,0981.4,+07.6,26,0117,1647180025,25.509 40,0015,0021,0981.5,+07.3,26,0113,1647180325,25.524 37,0009,0012,0981.9,+07.2,26,0119,1647180625,25.533 37,0005,0007,0981.5,+07.3,25,0152,1647180925,25.489 40,0013,0017,0982.2,+07.2,26,0114,1647181525,25.59 37,0046,0063,0981.8,+07.5,26,0107,1647181825,25.601 37,0006,0008,0981.7,+07.4,26,0128,1647182125,25.597 40,0012,0016,0982.0,+07.3,26,0127,1647182425,25.56 99,0010,0013,0981.8,+07.1,26,0119,1647183025,25.555 40,0021,0028,0982.0,+07.0,26,0111,1647183325,25.545 99,0101,0135,0982.2,+07.0,27,0132,1647183625,25.546 40,0006,0008,0982.2,+06.9,27,0122,1647184225,25.526 37,0010,0013,0982.0,+06.9,28,0114,1647184525,25.538 40,0011,0015,0982.5,+07.0,27,0120,1647184825,25.503 25,0007,0010,0982.4,+07.0,28,0115,1647185125,25.636 99,0004,0006,0982.3,+06.8,27,0128,1647185725,25.636 99,0007,0010,0982.6,+06.8,28,0101,1647186025,25.641 40,0006,0008,0982.4,+06.7,28,0148,1647186325,25.62 37,0006,0008,0982.6,+06.7,28,0129,1647186625,25.615 40,0005,0007,0982.6,+06.5,28,0124,1647186925,25.605 99,0007,0010,0982.5,+06.4,28,0160,1647187225,25.588 37,0009,0012,0982.4,+06.3,30,0134,1647187525,25.577 40,0006,0008,0982.7,+06.2,29,0135,1647187825,25.561 40,0008,0011,0982.5,+06.0,29,0123,1647188125,25.542 30,0010,0013,0982.7,+05.6,31,0126,1647188425,25.578 40,0017,0023,0982.9,+05.5,32,0115,1647188725,25.631 40,0016,0022,0982.8,+05.2,34,0133,1647189025,25.694 40,0015,0021,0982.8,+05.1,33,0112,1647189325,25.697 40,0016,0022,0983.1,+04.9,34,0141,1647189625,25.654 99,0013,0017,0982.9,+04.6,36,0133,1647189925,25.659 40,0034,0047,0982.7,+04.4,36,0141,1647190225,25.627 40,0033,0045,0983.0,+03.4,40,0131,1647191425,25.586 45,0035,0048,0983.0,+03.2,40,0123,1647192025,25.598 40,0042,0057,0983.1,+02.9,42,0137,1647192325,25.685 40,0034,0047,0982.8,+02.2,45,0128,1647192625,25.728 40,0031,0043,0983.1,+02.7,40,0152,1647192925,25.74 40,0028,0038,0983.0,+01.8,45,0114,1647193225,25.725 40,0021,0028,0983.0,+01.6,46,0112,1647193525,25.709 28,0030,0042,0983.0,+01.4,46,0128,1647194125,25.713 40,0043,0058,0983.1,+01.0,48,0133,1647194425,25.685 42,0024,0032,0983.3,+00.6,47,0118,1647194725,25.686 40,0027,0037,0983.1,+00.3,48,0119,1647195025,25.68 40,0026,0036,0983.4,-00.3,50,0129,1647195925,25.756 40,0030,0042,0983.5,-00.9,54,0099,1647196825,25.784 42,0020,0027,0983.6,-01.1,54,0141,1647197125,25.772 42,0017,0023,0983.7,-01.5,59,0123,1647197425,25.787 40,0017,0023,0983.6,-01.7,57,0130,1647197725,25.764 40,0036,0049,0983.6,-01.5,57,0128,1647198025,25.751 42,0045,0060,0983.7,-01.7,56,0144,1647198325,25.74 40,0039,0053,0983.7,-01.7,56,0108,1647198625,25.756 40,0026,0036,0983.7,-02.1,59,0131,1647198925,25.745 40,0033,0045,0983.9,-01.9,57,0120,1647199225,25.73 42,0030,0042,0984.0,-02.2,57,0129,1647199525,25.832 42,0055,0074,0983.9,-02.3,57,0109,1647200125,25.867 42,0040,0054,0984.0,-02.6,58,0107,1647200425,25.865 42,0019,0026,0983.9,-02.9,63,0155,1647200725,25.859 45,0017,0023,0984.0,-03.3,63,0118,1647201325,25.838 42,0013,0017,0984.1,-03.4,62,0121,1647201625,25.845 42,0069,0093,0983.9,-03.2,62,0110,1647202225,25.834 45,0039,0053,0984.5,-03.2,63,0121,1647202525,25.831 42,0016,0022,0984.1,-03.9,64,0130,1647202825,25.831 40,0059,0079,0984.4,-03.7,64,0109,1647203125,25.925 99,0042,0057,0984.4,-03.4,63,0125,1647203425,25.963 42,0030,0042,0984.4,-03.8,64,0112,1647203725,25.961 37,0041,0055,0984.5,-03.7,63,0140,1647204025,25.947 42,0074,0100,0984.4,-03.6,62,0114,1647204325,25.947 42,0031,0043,0984.6,-04.3,65,0147,1647204625,25.926 42,0023,0031,0984.5,-04.5,67,0139,1647204925,25.928 99,0027,0037,0984.4,-04.7,68,0111,1647205225,25.948 42,0042,0057,0984.7,-04.5,67,0143,1647205525,25.735 42,0040,0054,0984.8,-04.2,66,0124,1647205825,25.93 45,0076,0102,0984.6,-04.3,65,0146,1647206125,25.923 42,0023,0031,0984.7,-04.9,68,0114,1647206425,25.905 42,0031,0043,0984.4,-05.0,70,0122,1647206725,25.821 99,0028,0038,0985.0,-04.8,69,0122,1647207026,26.061 42,0030,0042,0985.1,-04.8,68,0116,1647207325,25.861 42,0033,0045,0984.6,-05.0,68,0110,1647207625,25.861 42,0026,0036,0984.8,-04.9,67,0130,1647207925,25.835 42,0046,0063,0985.0,-05.1,66,0140,1647208525,25.834 42,0039,0053,0985.1,-05.4,67,0117,1647208825,25.838 42,0029,0039,0984.9,-05.8,71,0136,1647209125,25.826 37,0027,0037,0984.8,-06.0,72,0128,1647209425,25.816 42,0029,0039,0985.2,-05.7,72,0124,1647209725,25.818 37,0028,0038,0984.9,-05.8,71,0133,1647210025,25.811 45,0031,0043,0985.1,-05.6,71,0138,1647210325,25.909 42,0030,0042,0984.9,-06.1,72,0147,1647210625,25.961 45,0033,0045,0985.2,-05.8,71,0146,1647210925,25.947 42,0029,0039,0985.1,-06.4,74,0124,1647211225,25.955 42,0039,0053,0985.1,-06.1,74,0123,1647211525,25.959 42,0030,0042,0985.6,-06.2,74,0144,1647211825,25.942 40,0033,0045,0985.2,-06.7,75,0117,1647212125,25.938 99,0029,0039,0985.7,-06.4,75,0106,1647212425,25.934 99,0029,0039,0985.4,-06.2,76,0125,1647212725,25.92 42,0029,0039,0985.6,-06.4,74,0128,1647213025,25.923 40,0037,0050,0985.3,-06.6,75,0122,1647213326,26.102 42,0026,0036,0985.5,-06.6,77,0112,1647213926,26.031 42,0031,0043,0985.7,-07.0,75,0128,1647214826,26.057 40,0032,0044,0985.5,-07.2,76,0134,1647215126,26.043 42,0029,0039,0985.5,-07.2,77,0111,1647215426,26.05 42,0029,0039,0985.8,-07.0,76,0123,1647215726,26.049 42,0029,0039,0985.8,-07.3,76,0145,1647216026,26.045 45,0028,0038,0985.5,-07.2,76,0121,1647216326,26.041 45,0041,0055,0985.4,-07.2,77,0112,1647216626,26.024 45,0039,0053,0985.5,-07.6,78,0125,1647216926,26.023 45,0029,0039,0985.5,-07.6,78,0151,1647217226,26.019 42,0027,0037,0985.7,-07.6,79,0108,1647217526,26.117 40,0026,0036,0985.5,-07.7,79,0135,1647217826,26.161 40,0025,0034,0985.4,-07.6,76,0138,1647218126,26.147 42,0030,0042,0985.6,-07.5,77,0131,1647218426,26.16 42,0027,0037,0986.0,-07.9,78,0136,1647219326,26.158 42,0026,0036,0985.8,-07.9,79,0120,1647219626,26.145 42,0025,0034,0985.9,-07.9,79,0127,1647219926,26.138 42,0030,0042,0985.9,-08.0,80,0125,1647220226,26.13 45,0027,0037,0985.8,-07.7,80,0140,1647220526,26.133 42,0028,0038,0985.9,-07.8,79,0122,1647220826,26.119 45,0030,0042,0985.9,-07.6,77,0135,1647221126,26.238 45,0031,0043,0985.9,-08.0,79,0121,1647221426,26.279 37,0028,0038,0985.9,-08.2,79,0117,1647221726,26.268 42,0026,0036,0986.1,-08.4,81,0133,1647222026,26.276 42,0024,0032,0985.9,-08.2,79,0137,1647222626,26.256 42,0028,0038,0985.9,-08.3,80,0114,1647222926,26.259 42,0025,0034,0986.2,-08.1,80,0135,1647223526,26.256 42,0028,0038,0986.2,-08.4,79,0118,1647223826,26.326 45,0028,0038,0986.1,-08.6,79,0162,1647224126,26.249 47,0031,0043,0986.4,-08.5,80,0127,1647224426,26.246 45,0024,0032,0986.3,-08.4,81,0126,1647224726,26.354 47,0023,0031,0986.2,-08.4,81,0142,1647225026,26.39 47,0024,0032,0986.4,-08.5,80,0134,1647225626,26.393 45,0025,0034,0986.4,-08.4,81,0105,1647225926,26.391 45,0025,0034,0986.6,-08.4,80,0111,1647226226,26.372 47,0025,0034,0987.0,-08.8,79,0143,1647226826,26.377 45,0025,0034,0986.7,-08.9,80,0112,1647227126,26.377 45,0023,0031,0986.6,-08.6,80,0146,1647227426,26.372 42,0026,0036,0987.1,-08.8,79,0130,1647227726,26.374 45,0025,0034,0987.0,-09.1,81,0142,1647228326,26.481 45,0025,0034,0986.9,-09.3,83,0112,1647228926,26.518 45,0026,0036,0986.9,-09.2,82,0145,1647229226,26.511 42,0028,0038,0987.4,-08.9,83,0128,1647229826,26.515 45,0028,0038,0987.1,-09.1,82,0135,1647230126,26.514 47,0023,0031,0987.5,-09.2,84,0151,1647231026,26.502 45,0026,0036,0987.5,-09.0,84,0115,1647231326,26.496 45,0024,0032,0987.5,-09.3,83,0124,1647231626,26.494 42,0030,0042,0987.7,-09.4,82,0112,1647231926,26.585 45,0023,0031,0987.8,-09.5,81,0113,1647232226,26.644 47,0028,0038,0987.7,-09.2,81,0144,1647232526,26.647 42,0026,0036,0987.7,-09.2,80,0120,1647232826,26.637 45,0053,0071,0988.0,-09.4,80,0115,1647233126,26.636 47,0028,0038,0987.9,-09.6,80,0135,1647233426,26.631 47,0027,0037,0988.0,-09.7,82,0137,1647234026,26.619 45,0025,0034,0987.9,-09.6,83,0146,1647234326,26.643 45,0021,0028,0988.2,-08.9,77,0131,1647234926,26.619 45,0030,0042,0988.1,-08.7,77,0132,1647235226,26.616 42,0026,0036,0988.3,-08.7,77,0121,1647235526,26.712 42,0023,0031,0988.4,-08.4,78,0137,1647235826,26.758 45,0024,0032,0988.4,-08.2,78,0147,1647236126,26.758 42,0036,0049,0988.4,-07.5,74,0136,1647236726,26.737 42,0023,0031,0988.3,-04.6,64,0127,1647238226,26.716 42,0027,0037,0988.4,-04.0,63,0141,1647238526,26.727 42,0031,0043,0988.9,-02.7,57,0134,1647239726,26.823 40,0025,0034,0988.5,-01.9,55,0132,1647240627,27.007 42,0029,0039,0988.6,-01.7,56,0130,1647240926,26.994 42,0024,0032,0988.8,-01.1,53,0135,1647241526,26.973 40,0025,0034,0988.8,-00.2,52,0114,1647242126,26.975 40,0022,0029,0988.8,+00.2,49,0161,1647242426,26.948 42,0024,0032,0989.0,+01.2,48,0129,1647242727,27.046 42,0022,0029,0989.1,+01.6,47,0126,1647243027,27.081 42,0016,0022,0988.9,+02.6,43,0138,1647243627,27.065 42,0018,0024,0989.0,+03.0,42,0113,1647243927,27.064 42,0017,0023,0989.3,+03.2,43,0136,1647244227,27.047 42,0017,0023,0989.2,+03.5,42,0133,1647244527,27.046 42,0014,0018,0989.3,+03.1,40,0117,1647244827,27.066 45,0019,0026,0989.0,+03.1,41,0108,1647245127,27.015 42,0014,0018,0989.0,+03.7,40,0121,1647245427,27.014 45,0013,0017,0988.8,+03.7,40,0119,1647245727,27.018 42,0019,0026,0989.1,+04.2,40,0132,1647246027,27.01 45,0019,0026,0988.8,+04.7,40,0149,1647246327,27.125 45,0015,0021,0988.9,+05.1,37,0111,1647246927,27.159 42,0015,0021,0988.9,+05.3,40,0119,1647247227,27.116 45,0020,0027,0989.1,+05.7,36,0126,1647247527,27.126 45,0018,0024,0988.8,+05.5,37,0131,1647247827,27.098 42,0016,0022,0989.1,+05.9,36,0110,1647248427,27.081 42,0011,0015,0989.0,+05.8,35,0128,1647248727,27.073 42,0011,0015,0989.2,+06.0,36,0130,1647249027,27.049 45,0019,0026,0989.2,+07.3,34,0131,1647249327,27.044 45,0015,0021,0989.1,+07.5,38,0133,1647249627,27.022 42,0013,0017,0988.7,+07.2,33,0101,1647249927,27.098 42,0012,0016,0989.2,+07.0,33,0132,1647250227,27.141 42,0010,0013,0989.2,+08.3,30,0139,1647251127,27.131 42,0009,0012,0988.9,+07.9,31,0136,1647251427,27.108 45,0011,0015,0988.9,+09.1,31,0118,1647251727,27.115 42,0013,0017,0988.7,+09.3,32,0112,1647252327,27.069 45,0009,0012,0988.6,+08.5,30,0125,1647252627,27.044 42,0011,0015,0988.4,+09.1,31,0137,1647252927,27.052 42,0008,0011,0988.5,+09.9,31,0115,1647253227,27.027 42,0012,0016,0988.4,+10.0,30,0104,1647253527,27.133 42,0015,0021,0988.4,+08.8,30,0118,1647253827,27.159 42,0010,0013,0988.6,+09.2,28,0125,1647254127,27.145 42,0007,0010,0988.3,+10.7,29,0132,1647254727,27.126 45,0008,0011,0988.6,+10.6,29,0120,1647255027,27.116 42,0010,0013,0988.1,+11.0,29,0130,1647255327,27.12 42,0008,0011,0988.0,+10.0,29,0139,1647255927,27.07 45,0013,0017,0988.2,+11.3,28,0113,1647256227,27.077 42,0009,0012,0987.9,+11.0,26,0118,1647256527,27.075 42,0009,0012,0988.0,+11.4,29,0107,1647256827,27.045 45,0008,0011,0988.1,+11.8,27,0123,1647257127,27.141 45,0009,0012,0988.1,+11.1,27,0131,1647257727,27.161 45,0005,0007,0987.9,+11.0,25,0114,1647258027,27.175 42,0005,0007,0987.7,+11.2,25,0147,1647258327,27.147 45,0006,0008,0987.7,+11.3,26,0124,1647258627,27.105 42,0006,0008,0987.9,+11.4,25,0115,1647258927,27.089 45,0006,0008,0987.8,+11.6,25,0125,1647259227,27.093 42,0007,0010,0987.7,+11.4,25,0116,1647259527,27.097 45,0007,0010,0987.8,+12.4,24,0118,1647259827,27.063 45,0009,0012,0987.6,+12.7,25,0113,1647260127,27.067 45,0006,0008,0987.6,+12.7,24,0118,1647260427,27.022 45,0008,0011,0987.8,+12.1,25,0145,1647260727,27.127 45,0006,0008,0987.8,+12.3,26,0117,1647261027,27.156 45,0005,0007,0987.5,+12.9,23,0118,1647261627,27.132 45,0010,0013,0987.5,+12.9,24,0126,1647261927,27.124 42,0005,0007,0987.5,+12.1,24,0120,1647262227,27.097 42,0006,0008,0987.6,+13.2,25,0130,1647262527,27.079 42,0006,0008,0987.4,+12.9,23,0116,1647262827,27.071 45,0005,0007,0987.6,+12.3,24,0107,1647263127,27.256 42,0007,0010,0987.3,+11.5,24,0121,1647263427,27.044 45,0009,0012,0987.8,+13.1,26,0117,1647263727,27.033 42,0012,0016,0987.8,+12.7,24,0118,1647264027,27.019 42,0016,0022,0987.6,+12.9,25,0109,1647264327,27.104 42,0007,0010,0987.8,+13.1,24,0111,1647264927,27.153 45,0011,0015,0987.5,+13.3,24,0132,1647265227,27.115 42,0016,0022,0987.6,+12.7,24,0119,1647265527,27.099 42,0008,0011,0987.8,+13.0,24,0130,1647265827,27.092 45,0010,0013,0987.9,+12.7,24,0116,1647266127,27.096 40,0011,0015,0987.8,+12.7,24,0131,1647266727,27.077 42,0008,0011,0987.8,+12.8,24,0120,1647267027,27.041 40,0015,0021,0987.5,+12.6,24,0118,1647267327,27.018 40,0025,0034,0987.8,+12.4,24,0117,1647267927,27.097 40,0030,0042,0988.0,+12.4,24,0116,1647268527,27.142 40,0008,0011,0987.9,+12.2,24,0154,1647268827,27.136 40,0012,0016,0988.2,+12.3,24,0119,1647269127,27.118 42,0013,0017,0988.3,+12.3,24,0145,1647269427,27.104 40,0013,0017,0988.6,+12.0,25,0136,1647269727,27.107 42,0015,0021,0988.6,+11.6,25,0126,1647270027,27.095 40,0023,0031,0988.3,+11.6,26,0106,1647270327,27.068 40,0022,0029,0988.3,+11.2,25,0104,1647270627,27.07 40,0024,0032,0988.5,+11.5,25,0119,1647270927,27.08 40,0014,0018,0988.7,+11.4,25,0123,1647271527,27.129 42,0019,0026,0988.5,+11.0,26,0120,1647271827,27.157 40,0016,0022,0988.7,+11.3,25,0122,1647272127,27.153 42,0014,0018,0989.0,+10.6,26,0124,1647272727,27.123 42,0030,0042,0989.3,+09.9,28,0119,1647273027,27.121 40,0019,0026,0989.2,+09.5,28,0144,1647273627,27.076 40,0021,0028,0989.3,+08.8,30,0116,1647274227,27.057 40,0034,0047,0989.4,+08.5,30,0134,1647274527,27.068 42,0024,0032,0989.5,+08.4,29,0112,1647274827,27.05 42,0019,0026,0989.7,+08.3,29,0137,1647275127,27.137 40,0019,0026,0989.4,+08.2,30,0134,1647275427,27.19 42,0049,0066,0989.6,+07.8,31,0113,1647275727,27.177 42,0026,0036,0989.6,+07.6,31,0130,1647276027,27.186 42,0033,0045,0989.6,+07.3,32,0122,1647276327,27.147 42,0031,0043,0989.5,+07.0,32,0115,1647276627,27.142 42,0026,0036,0989.8,+06.9,32,0142,1647276927,27.147 42,0037,0050,0989.7,+06.7,33,0106,1647277227,27.128 37,0032,0044,0989.6,+05.7,36,0135,1647277527,27.129 42,0025,0034,0989.7,+05.4,36,0117,1647277827,27.153 42,0067,0091,0989.9,+04.5,40,0132,1647278127,27.11 42,0041,0055,0990.2,+04.2,40,0129,1647278727,27.189 45,0059,0079,0990.0,+03.5,44,0146,1647279327,27.218 42,0064,0087,0990.1,+03.2,46,0120,1647279627,27.216 42,0084,0113,0989.7,+03.4,44,0120,1647279927,27.218 42,0088,0118,0990.2,+03.3,44,0122,1647280227,27.204 42,0062,0085,0990.0,+03.1,44,0114,1647280527,27.194 45,0057,0076,0990.0,+03.1,44,0137,1647280827,27.21 42,0054,0073,0990.2,+03.1,44,0124,1647281127,27.172 42,0030,0042,0990.3,+01.6,51,0113,1647281727,27.161 42,0026,0036,0990.2,+01.8,50,0121,1647282027,27.174 42,0027,0037,0990.3,+01.5,50,0126,1647282327,27.259 45,0029,0039,0990.5,+01.0,51,0143,1647283527,27.261 45,0024,0032,0990.7,+00.5,56,0107,1647283827,27.26 45,0031,0043,0990.7,+00.2,56,0112,1647284427,27.243 45,0034,0047,0990.8,+00.2,56,0120,1647284727,27.237 45,0026,0036,0990.9,-00.6,60,0129,1647285327,27.22 42,0031,0043,0990.9,-00.4,58,0125,1647285627,27.21 45,0031,0043,0990.8,-00.6,58,0129,1647285927,27.313 42,0031,0043,0990.8,-00.3,55,0129,1647286227,27.364 42,0024,0032,0990.8,-01.0,59,0116,1647286527,27.357 45,0021,0028,0990.9,-01.4,63,0120,1647286827,27.343 42,0032,0044,0991.0,-01.2,62,0123,1647287127,27.336 45,0029,0039,0990.8,-01.5,61,0137,1647287427,27.337 45,0019,0026,0990.9,-01.9,62,0109,1647288027,27.326 42,0026,0036,0991.1,-01.9,62,0126,1647288327,27.335 42,0028,0038,0991.3,-01.7,62,0126,1647288627,27.306 42,0030,0042,0991.1,-01.8,62,0119,1647288927,27.292 45,0028,0038,0991.3,-02.0,64,0127,1647289227,27.278 45,0026,0036,0991.0,-02.2,65,0113,1647289527,27.395 45,0031,0043,0991.0,-02.4,66,0136,1647289827,27.462 42,0031,0043,0991.4,-02.3,64,0115,1647290127,27.43 45,0031,0043,0991.1,-02.4,63,0129,1647290427,27.431 42,0028,0038,0991.1,-02.7,64,0126,1647290727,27.439 42,0032,0044,0991.2,-03.0,68,0131,1647291027,27.421 42,0033,0045,0991.2,-03.2,67,0115,1647291327,27.42 99,0026,0036,0991.2,-03.1,66,0116,1647291627,27.235 45,0032,0044,0991.0,-03.1,67,0136,1647291927,27.423 45,0032,0044,0991.3,-03.0,69,0140,1647292227,27.402 47,0028,0038,0991.1,-03.1,70,0113,1647292527,27.419 45,0026,0036,0991.2,-03.3,69,0128,1647292827,27.385 45,0030,0042,0991.3,-03.4,68,0105,1647293127,27.586 45,0037,0050,0991.1,-03.2,67,0126,1647293427,27.544 45,0037,0050,0991.0,-03.4,68,0124,1647293727,27.529 45,0038,0052,0991.3,-03.8,69,0127,1647294027,27.512 45,0033,0045,0991.2,-03.8,69,0121,1647294327,27.335 45,0034,0047,0991.5,-03.6,69,0118,1647294627,27.505 45,0025,0034,0991.2,-04.4,72,0145,1647295227,27.49 45,0029,0039,0991.1,-04.2,72,0104,1647295527,27.481 45,0029,0039,0991.4,-04.1,71,0115,1647295827,27.484 42,0024,0032,0991.1,-04.5,72,0129,1647296127,27.491 45,0028,0038,0991.3,-04.5,71,0141,1647296427,27.281 47,0030,0042,0991.5,-04.3,71,0121,1647296727,27.568 45,0032,0044,0991.4,-04.3,71,0121,1647297027,27.617 47,0029,0039,0991.4,-04.6,71,0135,1647297327,27.61 45,0029,0039,0991.3,-04.8,71,0133,1647297627,27.604 42,0032,0044,0991.4,-04.9,72,0144,1647297927,27.599 45,0027,0037,0991.1,-05.0,75,0143,1647298227,27.602 45,0029,0039,0991.3,-04.9,75,0113,1647298527,27.395 42,0029,0039,0991.2,-04.7,74,0147,1647298827,27.586 45,0030,0042,0991.4,-05.0,73,0128,1647299127,27.577 45,0035,0048,0991.1,-05.0,74,0128,1647299427,27.388 47,0028,0038,0991.3,-05.5,76,0148,1647300027,27.579 47,0028,0038,0991.5,-05.2,76,0138,1647300327,27.664 45,0023,0031,0991.2,-05.0,75,0133,1647300627,27.513 45,0031,0043,0991.3,-05.6,76,0137,1647300927,27.702 47,0025,0034,0991.1,-05.5,74,0130,1647301227,27.696 45,0025,0034,0991.1,-06.0,76,0120,1647301827,27.502 45,0031,0043,0991.2,-06.0,76,0124,1647302127,27.512 99,0032,0044,0991.2,-06.1,79,0134,1647302427,27.487 45,0023,0031,0991.4,-05.9,78,0121,1647303027,27.495 45,0027,0037,0991.1,-05.8,79,0119,1647303327,27.482 45,0028,0038,0991.2,-06.1,77,0136,1647303627,27.468 45,0025,0034,0991.4,-05.9,78,0139,1647303927,27.571 45,0034,0047,0991.1,-06.2,78,0126,1647304527,27.61 47,0030,0042,0991.1,-06.5,79,0111,1647304827,27.599 47,0036,0049,0991.1,-06.1,79,0123,1647305127,27.609 45,0029,0039,0991.2,-05.7,77,0117,1647306027,27.589 45,0026,0036,0990.9,-06.5,78,0133,1647306627,27.592 45,0024,0032,0990.6,-06.2,77,0098,1647306927,27.577 45,0025,0034,0990.8,-06.2,76,0135,1647307227,27.58 47,0028,0038,0990.5,-06.6,77,0137,1647307527,27.681 45,0033,0045,0991.0,-06.7,78,0113,1647307827,27.729 47,0024,0032,0990.6,-06.7,79,0132,1647308127,27.723 45,0040,0054,0990.7,-06.6,79,0116,1647308427,27.728 45,0030,0042,0991.0,-06.6,79,0129,1647308727,27.705 45,0026,0036,0991.1,-06.4,79,0125,1647309027,27.707 47,0023,0031,0990.9,-06.3,80,0124,1647309327,27.712 45,0027,0037,0990.9,-06.7,79,0128,1647309927,27.704 47,0028,0038,0990.9,-06.5,77,0137,1647310227,27.689 45,0024,0032,0991.0,-07.1,78,0118,1647310527,27.694 45,0024,0032,0990.9,-07.2,79,0139,1647310827,27.701 45,0031,0043,0991.0,-07.4,80,0128,1647311127,27.773 45,0030,0042,0990.8,-07.2,80,0099,1647311427,27.813 47,0030,0042,0990.7,-07.0,80,0137,1647311727,27.835 45,0030,0042,0990.6,-07.3,80,0113,1647312027,27.826 45,0027,0037,0990.4,-07.1,80,0109,1647312327,27.83 45,0030,0042,0990.3,-07.1,79,0128,1647312627,27.819 45,0026,0036,0990.5,-07.3,81,0143,1647312927,27.81 45,0029,0039,0990.8,-07.8,82,0112,1647313227,27.815 47,0028,0038,0990.9,-07.8,83,0122,1647313527,27.807 47,0031,0043,0990.8,-08.1,82,0143,1647314127,27.822 45,0028,0038,0990.7,-07.9,81,0132,1647314427,27.805 45,0028,0038,0990.6,-08.2,82,0126,1647314727,27.902 45,0029,0039,0990.5,-08.3,83,0146,1647315027,27.945 45,0031,0043,0990.6,-08.3,83,0148,1647315327,27.952 47,0036,0049,0990.6,-08.2,84,0114,1647315627,27.946 45,0063,0086,0990.6,-08.3,83,0127,1647315927,27.942 45,0031,0043,0990.5,-08.6,84,0131,1647316227,27.943 45,0032,0044,0990.9,-08.5,84,0124,1647316827,27.939 45,0025,0034,0990.4,-08.6,82,0120,1647317127,27.926 47,0027,0037,0990.9,-08.4,81,0133,1647317427,27.93 45,0032,0044,0990.5,-08.8,81,0117,1647317727,27.933 45,0027,0037,0990.8,-08.7,83,0116,1647318027,27.923 45,0033,0045,0991.0,-08.6,83,0142,1647318328,28.026 42,0032,0044,0990.8,-08.8,83,0133,1647318628,28.075 45,0036,0049,0991.0,-08.4,84,0131,1647318928,28.059 45,0033,0045,0991.0,-08.7,85,0146,1647319228,28.064 45,0034,0047,0991.2,-08.6,83,0149,1647319828,28.048 45,0035,0048,0991.2,-08.6,83,0124,1647320128,28.041 45,0048,0065,0990.8,-07.4,80,0148,1647321028,28.032 42,0052,0070,0991.1,-07.1,78,0134,1647321328,28.025 42,0039,0053,0991.3,-07.2,81,0135,1647321928,28.11 45,0042,0057,0991.5,-07.0,82,0116,1647322228,28.152 45,0032,0044,0991.2,-07.0,79,0127,1647322528,28.335 42,0035,0048,0991.2,-05.8,74,0137,1647323728,28.132 42,0048,0065,0991.0,-04.7,71,0146,1647324028,28.339 45,0039,0053,0991.0,-03.5,69,0150,1647324928,28.112 42,0051,0069,0991.4,-02.3,63,0119,1647325528,28.406 42,0042,0057,0991.4,-01.4,62,0140,1647326128,28.427 45,0031,0043,0991.2,-00.7,60,0120,1647326428,28.409 42,0030,0042,0991.4,+00.0,58,0110,1647326728,28.415 42,0026,0036,0991.1,-00.1,60,0122,1647327028,28.404 45,0026,0036,0991.0,+00.8,57,0124,1647327328,28.38 42,0018,0024,0991.3,+01.1,56,0150,1647327628,28.382 42,0018,0024,0991.4,+01.4,55,0148,1647327928,28.385 42,0025,0034,0991.1,+01.2,56,0159,1647328228,28.394 42,0021,0028,0991.3,+01.9,55,0118,1647328528,28.348 42,0022,0029,0991.4,+02.1,55,0122,1647329128,28.459 45,0021,0028,0991.2,+02.3,54,0127,1647329428,28.512 42,0017,0023,0991.2,+03.3,49,0119,1647329728,28.479 42,0021,0028,0991.7,+02.8,50,0128,1647330028,28.466 42,0018,0024,0991.3,+03.6,49,0152,1647330328,28.474 42,0021,0028,0991.5,+03.3,52,0114,1647330928,28.478 45,0018,0024,0991.7,+04.3,48,0113,1647331228,28.435 45,0016,0022,0991.1,+03.6,48,0130,1647331528,28.475 42,0020,0027,0991.3,+04.6,46,0118,1647331828,28.417 45,0022,0029,0991.2,+04.8,47,0131,1647332128,28.413 42,0015,0021,0990.9,+05.6,44,0133,1647332428,28.381 45,0016,0022,0990.9,+05.8,44,0137,1647332728,28.5 45,0015,0021,0991.0,+05.9,42,0124,1647333028,28.528 45,0013,0017,0991.1,+05.9,41,0144,1647333328,28.516 45,0011,0015,0991.0,+05.9,40,0134,1647333628,28.546 45,0010,0013,0991.0,+06.1,38,0141,1647333928,28.491 45,0014,0018,0990.8,+06.3,39,0133,1647334228,28.474 42,0010,0013,0991.1,+06.7,41,0116,1647334528,28.505 45,0011,0015,0990.6,+07.2,37,0125,1647334828,28.469 42,0010,0013,0990.5,+06.9,38,0132,1647335128,28.434 45,0010,0013,0990.6,+07.3,37,0127,1647335728,28.438 42,0009,0012,0990.2,+07.4,37,0123,1647336028,28.424 42,0011,0015,0990.3,+07.9,36,0137,1647336328,28.512 42,0011,0015,0990.2,+07.7,36,0114,1647336628,28.559 45,0012,0016,0990.1,+07.9,36,0121,1647336928,28.558 42,0011,0015,0990.1,+08.1,35,0122,1647337228,28.507 42,0011,0015,0990.0,+08.4,36,0124,1647337528,28.525 42,0009,0012,0989.7,+08.9,35,0101,1647337828,28.564 42,0010,0013,0989.8,+08.7,35,0130,1647338128,28.474 42,0010,0013,0989.5,+09.1,36,0125,1647338428,28.477 42,0013,0017,0989.6,+09.9,35,0140,1647338728,28.455 42,0012,0016,0989.6,+09.4,34,0131,1647339028,28.451 45,0011,0015,0989.5,+10.0,34,0131,1647339328,28.437 42,0009,0012,0989.4,+09.6,33,0134,1647339628,28.442 42,0009,0012,0989.2,+10.8,32,0118,1647339928,28.523 42,0010,0013,0989.3,+10.9,32,0120,1647340228,28.558 42,0013,0017,0988.9,+10.9,30,0122,1647341128,28.511 42,0011,0015,0988.6,+12.4,29,0102,1647341728,28.523 45,0010,0013,0988.5,+12.6,29,0101,1647342028,28.477 42,0007,0010,0988.1,+13.8,28,0118,1647343228,28.443 42,0009,0012,0988.2,+14.0,29,0108,1647343528,28.547 42,0012,0016,0987.9,+13.8,26,0139,1647344128,28.554 42,0010,0013,0987.6,+14.1,26,0130,1647344428,28.557 42,0008,0011,0987.7,+14.2,25,0128,1647344728,28.539 42,0016,0022,0987.4,+15.0,25,0104,1647345028,28.533 47,0008,0011,0987.6,+14.9,25,0128,1647345328,28.51 42,0008,0011,0987.3,+15.4,25,0126,1647345628,28.553 45,0008,0011,0987.2,+15.6,23,0123,1647345928,28.534 40,0008,0011,0987.3,+15.9,22,0125,1647346228,28.49 42,0007,0010,0986.9,+16.2,20,0113,1647346528,28.511 40,0013,0017,0987.0,+15.7,21,0146,1647346828,28.482 42,0007,0010,0986.7,+16.8,19,0119,1647347428,28.632 40,0005,0007,0986.7,+17.2,19,0106,1647347728,28.621 42,0007,0010,0986.6,+17.1,18,0125,1647348028,28.599 42,0006,0008,0986.5,+17.6,18,0108,1647348328,28.587 45,0015,0021,0986.4,+17.9,20,0122,1647348928,28.595 42,0008,0011,0986.4,+17.4,19,0122,1647349228,28.573 42,0008,0011,0986.6,+18.0,18,0110,1647349528,28.564 42,0006,0008,0986.5,+17.4,18,0108,1647349828,28.566 42,0008,0011,0986.3,+17.9,19,0110,1647350128,28.553 45,0007,0010,0986.6,+18.1,18,0141,1647350428,28.566 42,0007,0010,0986.5,+17.7,20,0120,1647350728,28.628 42,0007,0010,0986.6,+17.8,19,0119,1647351028,28.686 40,0007,0010,0986.4,+16.8,22,0128,1647351328,28.664 42,0006,0008,0986.5,+17.3,19,0123,1647351628,28.664 33,0007,0010,0986.3,+17.0,20,0106,1647351928,28.648 35,0008,0011,0986.2,+17.0,20,0132,1647352228,28.663 42,0052,0070,0986.1,+17.4,20,0119,1647352528,28.668 42,0022,0029,0986.2,+17.6,20,0146,1647352828,28.631 45,0025,0034,0986.0,+17.4,19,0117,1647353428,28.607 40,0012,0016,0985.9,+17.4,20,0134,1647353728,28.604 40,0007,0010,0985.7,+17.3,20,0121,1647354028,28.638 40,0008,0011,0985.8,+17.5,20,0114,1647354328,28.704 40,0006,0008,0985.8,+17.1,18,0116,1647354628,28.735 45,0006,0008,0986.0,+16.4,18,0115,1647355228,28.772 40,0006,0008,0986.0,+16.7,18,0117,1647355528,28.739 40,0007,0010,0986.0,+16.5,18,0131,1647355828,28.716 40,0009,0012,0986.1,+16.5,18,0131,1647356128,28.716 42,0009,0012,0985.8,+16.1,18,0138,1647356431,31.343 42,0014,0018,0986.1,+16.5,18,0108,1647356731,31.328 37,0007,0010,0986.2,+16.0,19,0115,1647357031,31.317 40,0008,0011,0985.9,+16.1,19,0131,1647357331,31.336 40,0005,0007,0986.4,+16.1,19,0128,1647357631,31.303 40,0011,0015,0986.1,+15.9,20,0138,1647357931,31.389 40,0009,0012,0986.0,+15.5,20,0129,1647358231,31.437 40,0009,0012,0986.4,+15.9,19,0117,1647358531,31.411 42,0019,0026,0986.3,+14.7,23,0121,1647359131,31.402 42,0017,0023,0986.3,+14.2,24,0126,1647359431,31.411 42,0017,0023,0986.5,+13.8,25,0122,1647359731,31.904 40,0045,0060,0986.5,+13.6,26,0116,1647360031,31.363 42,0051,0069,0986.2,+13.5,26,0131,1647360331,31.381 40,0024,0032,0986.8,+13.7,28,0136,1647360631,31.332 42,0015,0021,0986.4,+13.6,29,0135,1647360931,31.331 40,0013,0017,0986.8,+13.3,30,0140,1647361231,31.315 42,0034,0047,0986.5,+12.9,31,0121,1647361831,31.442 42,0016,0022,0986.5,+12.8,31,0128,1647362131,31.433 42,0016,0022,0986.4,+12.7,31,0143,1647362431,31.441 42,0017,0023,0986.6,+12.5,32,0116,1647362731,31.401 42,0023,0031,0986.7,+12.3,32,0131,1647363031,31.392 42,0018,0024,0986.6,+12.0,34,0122,1647363331,31.4 99,0018,0024,0986.4,+12.0,34,0124,1647363631,31.372 42,0017,0023,0986.6,+11.8,34,0110,1647363931,31.371 42,0022,0029,0986.2,+11.6,35,0118,1647364831,31.338 42,0019,0026,0986.6,+11.6,35,0131,1647365131,31.432 40,0025,0034,0986.6,+11.4,35,0121,1647365431,31.451 42,0020,0027,0986.9,+10.5,37,0129,1647365731,31.439 40,0015,0021,0986.4,+10.0,38,0105,1647366331,31.418 42,0015,0021,0986.6,+09.6,39,0122,1647366631,31.415 40,0017,0023,0986.9,+09.1,40,0123,1647366931,31.402 42,0033,0045,0986.7,+08.6,40,0112,1647367231,31.39 42,0019,0026,0987.0,+09.1,36,0133,1647367531,31.405 42,0017,0023,0986.8,+08.9,36,0134,1647367831,31.389 42,0017,0023,0986.7,+08.9,36,0115,1647368131,31.371 42,0022,0029,0986.8,+09.2,35,0126,1647368731,31.438 42,0019,0026,0986.7,+09.0,36,0131,1647369031,31.47 99,0019,0026,0986.8,+09.0,36,0114,1647369331,31.484 42,0017,0023,0986.6,+07.9,40,0116,1647369631,31.511 42,0017,0023,0986.6,+07.3,41,0114,1647369931,31.46 42,0016,0022,0986.7,+07.1,42,0124,1647370231,31.489 42,0025,0034,0986.6,+07.1,42,0130,1647370531,31.454 45,0021,0028,0986.6,+06.9,42,0099,1647370831,31.439 42,0019,0026,0986.8,+06.6,43,0131,1647371131,31.427 42,0017,0023,0986.6,+06.7,43,0123,1647371431,31.423 37,0016,0022,0987.0,+06.6,43,0133,1647371731,31.408 45,0021,0028,0986.8,+06.6,44,0109,1647372031,31.394 42,0019,0026,0986.7,+06.8,44,0129,1647372931,31.558 42,0014,0018,0986.9,+06.6,44,0122,1647373531,31.504 45,0017,0023,0986.8,+06.3,46,0126,1647373831,31.482 42,0020,0027,0986.9,+05.6,48,0141,1647374131,31.493 42,0016,0022,0986.6,+04.7,52,0141,1647374431,31.465 45,0019,0026,0986.7,+04.3,54,0124,1647374731,31.465 45,0025,0034,0986.9,+04.2,53,0119,1647375031,31.448 42,0016,0022,0986.9,+04.2,53,0151,1647375331,31.442 45,0019,0026,0986.9,+03.9,55,0128,1647375631,31.433 42,0019,0026,0986.3,+03.5,56,0140,1647376231,31.608 42,0015,0021,0986.5,+03.3,55,0141,1647376531,31.557 45,0025,0034,0986.3,+03.3,56,0125,1647377131,31.56 99,0027,0037,0986.2,+02.5,60,0125,1647377431,31.55 42,0020,0027,0986.5,+02.6,59,0117,1647377731,31.518 99,0017,0023,0986.6,+02.7,59,0116,1647378031,31.548 37,0023,0031,0986.6,+02.6,60,0123,1647378331,31.506 45,0017,0023,0986.3,+02.5,59,0135,1647378631,31.496 42,0019,0026,0986.3,+02.2,62,0132,1647378931,31.484 42,0019,0026,0986.3,+02.2,63,0119,1647379231,31.503 42,0018,0024,0986.1,+02.4,62,0110,1647379531,31.649 45,0017,0023,0986.3,+02.3,63,0133,1647379831,31.853 45,0018,0024,0986.4,+02.2,63,0125,1647380731,31.615 45,0025,0034,0986.1,+02.1,63,0131,1647381031,31.582 45,0030,0042,0986.0,+02.3,64,0125,1647381631,31.565 42,0028,0038,0986.0,+02.2,62,0128,1647381931,31.556 45,0021,0028,0985.8,+02.2,64,0132,1647382531,31.542 42,0028,0038,0985.7,+02.3,62,0141,1647382831,31.545 45,0023,0031,0985.6,+02.2,62,0117,1647383131,31.631 40,0021,0028,0985.6,+02.0,64,0129,1647383431,31.67 40,0023,0031,0985.3,+02.1,64,0112,1647383731,31.656 42,0027,0037,0985.6,+02.3,64,0134,1647384031,31.665 45,0018,0024,0985.8,+02.0,65,0104,1647384331,31.639 42,0021,0028,0985.6,+02.1,64,0123,1647384931,31.634 45,0026,0036,0985.8,+02.1,63,0148,1647385231,31.634 42,0030,0042,0985.8,+02.1,63,0121,1647385531,31.613 42,0027,0037,0985.5,+02.1,63,0136,1647385831,31.61 45,0036,0049,0985.4,+01.9,63,0118,1647386131,31.584 42,0030,0042,0985.3,+02.0,64,0134,1647386431,31.582 42,0028,0038,0985.5,+01.8,65,0134,1647386731,31.678 45,0028,0038,0985.4,+01.8,66,0101,1647387031,31.725 45,0025,0034,0985.0,+01.7,68,0115,1647387631,31.714 45,0028,0038,0985.3,+01.7,67,0119,1647387931,31.707 45,0027,0037,0985.2,+01.6,67,0144,1647388231,31.707 42,0027,0037,0985.2,+01.8,66,0122,1647388531,31.69 42,0030,0042,0984.9,+01.5,66,0119,1647388831,31.679 45,0027,0037,0984.9,+01.5,67,0128,1647389131,31.677 45,0025,0034,0985.1,+01.3,69,0151,1647389431,31.667 47,0028,0038,0985.0,+01.2,68,0110,1647389731,31.642 42,0027,0037,0984.8,+01.2,68,0120,1647390331,31.744 45,0029,0039,0984.7,+01.1,67,0153,1647390631,31.786 47,0029,0039,0984.9,+01.0,68,0143,1647390931,31.78 45,0026,0036,0985.0,+00.9,70,0135,1647391231,31.768 45,0032,0044,0985.0,+01.0,70,0123,1647391531,31.76 47,0027,0037,0984.6,+01.0,70,0132,1647391831,31.757 42,0027,0037,0984.8,+00.8,70,0143,1647392131,31.742 45,0029,0039,0984.3,+00.7,71,0136,1647392431,31.746 45,0024,0032,0984.5,+00.8,70,0136,1647392731,31.737 45,0026,0036,0984.4,+00.8,71,0151,1647393031,31.719 42,0029,0039,0983.9,+00.9,70,0129,1647393331,31.717 42,0030,0042,0984.2,+00.8,70,0115,1647393631,31.724 45,0027,0037,0984.4,+01.0,69,0128,1647393931,31.807 45,0025,0034,0983.8,+00.7,70,0140,1647394231,31.843 45,0024,0032,0984.0,+00.9,69,0137,1647394531,31.835 45,0029,0039,0983.7,+00.7,70,0144,1647395131,31.827 45,0025,0034,0983.5,+00.6,70,0130,1647395431,31.831 45,0035,0048,0983.3,+00.6,72,0128,1647395731,31.819 45,0033,0045,0983.6,+00.7,71,0120,1647396031,31.808 45,0036,0049,0983.5,+00.7,70,0109,1647396631,31.788 47,0031,0043,0983.5,+00.7,72,0155,1647396931,31.786 42,0017,0023,0983.5,+00.7,71,0134,1647397231,31.775 45,0024,0032,0983.6,+00.6,73,0127,1647397531,31.869 47,0024,0032,0983.3,+00.4,73,0138,1647397831,31.907 47,0026,0036,0983.2,+00.5,72,0140,1647398131,31.913 45,0023,0031,0983.5,+00.3,73,0144,1647398431,31.898 45,0026,0036,0983.3,+00.4,71,0109,1647398731,31.904 99,0022,0029,0983.3,+00.5,71,0141,1647399031,31.882 45,0025,0034,0983.3,+00.4,73,0121,1647399331,31.864 45,0022,0029,0983.1,+00.5,74,0130,1647399631,31.859 45,0026,0036,0983.3,+00.5,73,0131,1647399931,31.867 45,0033,0045,0983.3,+00.6,72,0111,1647400231,31.852 42,0025,0034,0983.5,+00.6,72,0102,1647400531,31.846 45,0023,0031,0983.3,+00.5,74,0131,1647400831,31.844 45,0023,0031,0983.4,+00.7,73,0141,1647401131,31.938 47,0024,0032,0983.3,+00.6,74,0126,1647401431,31.986 45,0024,0032,0983.0,+00.7,71,0136,1647402031,31.953 45,0026,0036,0983.0,+00.7,71,0135,1647402331,31.953 47,0026,0036,0982.7,+00.6,72,0144,1647402931,31.944 47,0027,0037,0982.8,+00.6,74,0128,1647403231,31.935 45,0050,0068,0983.2,+00.8,73,0125,1647403531,31.909 42,0028,0038,0982.9,+00.8,74,0134,1647403831,31.917 45,0027,0037,0983.0,+00.9,73,0128,1647404131,31.906 45,0028,0038,0982.9,+00.7,75,0127,1647404431,31.904 42,0026,0036,0983.1,+00.8,73,0121,1647404731,31.976 42,0028,0038,0982.8,+00.8,73,0150,1647405032,32.026 42,0030,0042,0982.7,+00.8,72,0136,1647405332,32.033 45,0029,0039,0982.8,+00.7,71,0139,1647405632,32.017 45,0027,0037,0982.8,+00.7,71,0117,1647405932,32.017 42,0032,0044,0983.0,+00.7,70,0125,1647406232,32.032 45,0031,0043,0982.8,+00.8,70,0111,1647406531,31.991 45,0035,0048,0982.8,+00.7,69,0119,1647406832,32.011 45,0034,0047,0982.8,+00.7,70,0137,1647407131,31.99 99,0036,0049,0982.7,+00.8,70,0147,1647407431,31.978 45,0033,0045,0982.6,+00.8,70,0127,1647407731,31.974 45,0039,0053,0982.4,+00.8,71,0142,1647408332,32.063 49,0042,0057,0982.5,+00.8,71,0136,1647408632,32.102 45,0082,0111,0982.6,+00.9,72,0122,1647408932,32.094 42,0044,0059,0982.7,+01.0,71,0122,1647409232,32.067 99,0044,0059,0982.4,+01.1,68,0133,1647409532,32.079 45,0057,0076,0982.4,+01.2,68,0134,1647409832,32.081 45,0049,0066,0982.4,+01.4,69,0144,1647410132,32.058 45,0062,0085,0982.2,+01.4,67,0152,1647410432,32.043 47,0063,0086,0982.6,+01.6,68,0128,1647410732,32.036 45,0045,0060,0982.3,+01.7,69,0120,1647411032,32.009 42,0042,0057,0982.2,+01.7,68,0127,1647411332,32.025 45,0036,0049,0982.0,+01.9,68,0140,1647411631,31.999 45,0050,0068,0982.1,+01.9,66,0105,1647411932,32.087 45,0033,0045,0982.0,+01.9,68,0127,1647412232,32.132 45,0040,0054,0982.0,+02.1,69,0144,1647412532,32.148 42,0036,0049,0981.6,+02.0,68,0143,1647412832,32.114 45,0035,0048,0981.6,+02.2,68,0129,1647413132,32.136 42,0041,0055,0981.6,+02.4,66,0126,1647413432,32.117 42,0035,0048,0981.8,+02.6,65,0158,1647413732,32.115 45,0034,0047,0981.6,+03.1,62,0147,1647414332,32.082 45,0046,0063,0981.6,+03.5,61,0145,1647414632,32.075 45,0037,0050,0981.5,+03.6,61,0111,1647414932,32.057 45,0038,0052,0981.9,+03.6,61,0128,1647415232,32.047 42,0048,0065,0981.5,+03.9,60,0129,1647415832,32.189 45,0035,0048,0981.9,+04.0,60,0141,1647416132,32.192 42,0031,0043,0981.6,+04.2,60,0130,1647416432,32.166 42,0033,0045,0981.8,+04.3,60,0103,1647416732,32.15 45,0035,0048,0981.5,+04.8,59,0135,1647417032,32.137 45,0032,0044,0981.3,+04.8,58,0127,1647417332,32.168 99,0034,0047,0981.0,+05.1,58,0124,1647417632,32.14 45,0026,0036,0981.1,+05.5,57,0146,1647417932,32.125 42,0029,0039,0981.0,+05.5,57,0124,1647418232,32.093 42,0025,0034,0981.4,+05.9,56,0113,1647418532,32.088 45,0027,0037,0981.3,+05.8,56,0122,1647418832,32.078 45,0021,0028,0981.4,+06.0,56,0125,1647419132,32.171 45,0026,0036,0981.1,+06.1,56,0131,1647419432,32.204 47,0024,0032,0981.1,+06.2,56,0118,1647419732,32.197 42,0026,0036,0980.9,+06.4,56,0148,1647420032,32.178 42,0028,0038,0980.8,+06.7,55,0120,1647420332,32.173 45,0028,0038,0981.0,+06.9,55,0121,1647420632,32.196 42,0027,0037,0980.8,+07.2,55,0131,1647420932,32.178 45,0026,0036,0980.7,+07.4,54,0138,1647421232,32.167 99,0026,0036,0980.3,+07.9,53,0141,1647421532,32.17 45,0025,0034,0980.5,+08.2,53,0119,1647421832,32.117 45,0026,0036,0980.4,+08.4,53,0121,1647422132,32.109 45,0024,0032,0980.3,+08.6,53,0134,1647422432,32.107 42,0030,0042,0980.3,+09.0,51,0136,1647422732,32.186 42,0024,0032,0980.6,+09.5,51,0120,1647423032,32.228 45,0021,0028,0980.1,+09.3,50,0123,1647423332,32.217 42,0019,0026,0980.1,+09.8,50,0115,1647423632,32.206 42,0018,0024,0980.0,+09.9,48,0123,1647423932,32.192 42,0017,0023,0980.1,+10.8,48,0131,1647424232,32.203 45,0015,0021,0980.1,+11.4,46,0142,1647424532,32.208 42,0011,0015,0980.0,+11.3,43,0137,1647424832,32.185 45,0013,0017,0980.1,+11.3,43,0139,1647425132,32.15 42,0011,0015,0979.8,+11.8,42,0135,1647425432,32.129 42,0010,0013,0979.9,+11.1,42,0118,1647425732,32.133 42,0011,0015,0979.7,+11.5,42,0122,1647426032,32.119 45,0010,0013,0979.4,+11.4,41,0117,1647426332,32.196 45,0011,0015,0979.4,+12.0,41,0126,1647426632,32.26 45,0013,0017,0979.4,+12.5,40,0123,1647426932,32.235 45,0010,0013,0979.4,+13.2,39,0136,1647427232,32.212 42,0010,0013,0979.5,+12.7,38,0107,1647427532,32.222 42,0010,0013,0979.1,+12.3,37,0115,1647428132,32.176 42,0011,0015,0979.0,+12.5,37,0147,1647428432,32.156 40,0010,0013,0978.9,+12.7,37,0135,1647428732,32.144 45,0010,0013,0978.7,+13.3,36,0118,1647429032,32.133 42,0011,0015,0978.5,+13.5,36,0120,1647429632,32.139 42,0012,0016,0978.4,+14.3,35,0123,1647429932,32.226 42,0011,0015,0978.1,+13.5,35,0117,1647430232,32.269 45,0010,0013,0978.2,+13.5,35,0125,1647430532,32.246 45,0010,0013,0977.9,+14.0,34,0130,1647430832,32.218 42,0012,0016,0977.3,+14.4,34,0122,1647432032,32.165 37,0014,0018,0977.7,+14.3,33,0133,1647432332,32.175 45,0009,0012,0978.0,+14.1,32,0116,1647432932,32.137 99,0015,0021,0977.4,+14.3,33,0119,1647433232,32.11 42,0015,0021,0977.5,+14.5,32,0126,1647433532,32.232 42,0009,0012,0977.4,+15.1,33,0135,1647433832,32.263 45,0010,0013,0977.8,+15.0,35,0141,1647434132,32.23 42,0009,0012,0977.6,+14.6,33,0115,1647434432,32.236 42,0011,0015,0976.9,+14.6,33,0110,1647435032,32.167 45,0011,0015,0977.0,+15.2,32,0115,1647435332,32.17 45,0010,0013,0976.9,+15.2,32,0132,1647435932,32.173 45,0008,0011,0976.7,+15.5,32,0131,1647436232,32.155 42,0010,0013,0977.2,+14.8,32,0158,1647436832,32.136 42,0013,0017,0977.1,+15.2,32,0139,1647437132,32.24 40,0013,0017,0976.9,+14.9,32,0130,1647437732,32.237 45,0009,0012,0976.8,+15.2,31,0144,1647438332,32.207 42,0010,0013,0976.9,+15.4,31,0153,1647438932,32.171 42,0012,0016,0977.0,+15.9,30,0127,1647439232,32.189 42,0013,0017,0977.0,+15.1,31,0118,1647439532,32.185 40,0011,0015,0976.9,+15.3,31,0120,1647439832,32.167 42,0010,0013,0976.8,+15.0,31,0108,1647440132,32.149 45,0011,0015,0977.1,+15.6,31,0127,1647440732,32.207 42,0009,0012,0976.8,+15.6,32,0139,1647441032,32.253 42,0028,0038,0976.9,+15.3,32,0128,1647441632,32.231 42,0010,0013,0977.0,+15.0,32,0135,1647442532,32.211 42,0020,0027,0977.2,+14.9,33,0124,1647442832,32.236 42,0009,0012,0977.1,+14.5,34,0157,1647443132,32.204 42,0011,0015,0977.2,+14.8,34,0127,1647443432,32.141 42,0015,0021,0976.8,+14.8,34,0135,1647443732,32.122 40,0013,0017,0977.1,+15.0,33,0133,1647444032,32.121 42,0014,0018,0977.2,+14.8,34,0136,1647444332,32.222 42,0018,0024,0977.2,+14.8,34,0126,1647444632,32.237 42,0010,0013,0976.9,+14.6,35,0132,1647445232,32.195 42,0010,0013,0976.9,+14.6,33,0086,1647445532,32.201 45,0009,0012,0977.1,+14.3,35,0131,1647445832,32.182 42,0011,0015,0977.2,+14.2,34,0128,1647446132,32.177 40,0013,0017,0977.4,+14.2,34,0117,1647446432,32.166 42,0015,0021,0977.6,+13.9,35,0134,1647447032,32.145 40,0021,0028,0977.4,+13.6,38,0121,1647447332,32.147 42,0031,0043,0977.4,+12.6,43,0135,1647448232,32.249 99,0022,0029,0977.8,+12.4,42,0115,1647448532,32.239 42,0015,0021,0977.9,+12.5,41,0121,1647448832,32.225 99,0017,0023,0978.2,+12.8,38,0123,1647449432,32.199 45,0025,0034,0978.5,+12.8,39,0132,1647449732,32.195 42,0028,0038,0978.2,+12.3,42,0132,1647450032,32.202 42,0024,0032,0978.4,+12.0,44,0129,1647450332,32.165 42,0021,0028,0978.5,+11.7,46,0130,1647450632,32.143 42,0023,0031,0978.4,+11.7,45,0127,1647450932,32.141 42,0019,0026,0978.7,+11.5,47,0144,1647451232,32.133 45,0026,0036,0978.7,+11.5,47,0124,1647451532,32.225 42,0033,0045,0978.6,+11.3,47,0144,1647451832,32.251 42,0023,0031,0979.0,+11.3,48,0129,1647452132,32.278 42,0016,0022,0979.0,+11.2,49,0102,1647452432,32.228 42,0025,0034,0978.7,+11.0,50,0130,1647452732,32.23 42,0023,0031,0978.7,+11.0,50,0121,1647453032,32.208 42,0023,0031,0978.7,+11.0,50,0137,1647453332,32.202 45,0016,0022,0978.6,+11.0,50,0104,1647453632,32.183 42,0025,0034,0978.5,+10.9,51,0147,1647454232,32.177 99,0048,0065,0978.7,+10.8,52,0154,1647454532,32.172 45,0018,0024,0978.8,+10.8,52,0122,1647454832,32.136 45,0024,0032,0978.7,+10.8,52,0135,1647455132,32.234 42,0022,0029,0978.8,+10.7,53,0122,1647455432,32.289 42,0021,0028,0978.9,+10.6,53,0114,1647455732,32.255 45,0017,0023,0979.0,+10.6,54,0116,1647456332,32.246 42,0019,0026,0979.2,+10.5,54,0105,1647456632,32.22 42,0019,0026,0979.1,+10.6,55,0131,1647456932,32.216 40,0019,0026,0978.8,+10.4,55,0122,1647457232,32.214 99,0022,0029,0979.2,+10.6,55,0126,1647457832,32.19 42,0015,0021,0979.0,+10.5,55,0149,1647458132,32.173 45,0015,0021,0979.4,+10.5,56,0137,1647458432,32.16 42,0022,0029,0979.5,+10.4,57,0125,1647459032,32.303 45,0016,0022,0979.6,+10.4,57,0118,1647459332,32.279 42,0019,0026,0979.6,+10.3,59,0119,1647459632,32.262 45,0014,0018,0979.6,+09.9,63,0141,1647459932,32.258 42,0019,0026,0980.0,+09.5,66,0150,1647460232,32.241 42,0015,0021,0979.8,+09.4,65,0125,1647460532,32.245 45,0018,0024,0980.2,+09.3,66,0130,1647460832,32.226 40,0016,0022,0980.0,+08.9,69,0144,1647461432,32.201 42,0017,0023,0980.2,+08.6,71,0166,1647461732,32.195 42,0017,0023,0980.0,+08.4,72,0141,1647462032,32.183 40,0021,0028,0980.2,+08.1,75,0135,1647462332,32.291 42,0016,0022,0980.3,+08.1,75,0115,1647462632,32.308 42,0017,0023,0980.0,+08.0,76,0145,1647462932,32.289 37,0025,0034,0980.2,+07.7,80,0142,1647463532,32.272 99,0019,0026,0980.3,+07.6,82,0149,1647464132,32.265 42,0021,0028,0980.9,+07.4,82,0150,1647464732,32.247 42,0023,0031,0981.0,+07.3,85,0129,1647465032,32.237 37,0018,0024,0981.3,+07.2,86,0141,1647465632,32.241 40,0024,0032,0981.1,+07.2,87,0165,1647465932,32.317 37,0019,0026,0980.9,+07.1,88,0125,1647466232,32.339 40,0020,0027,0980.9,+07.0,88,0153,1647466832,32.325 37,0026,0036,0980.9,+06.9,90,0148,1647467132,32.309 40,0027,0037,0980.9,+06.8,91,0138,1647467432,32.312 40,0022,0029,0980.7,+06.6,90,0141,1647467732,32.293 42,0024,0032,0980.5,+06.6,90,0131,1647468032,32.29 40,0017,0023,0980.8,+06.7,88,0124,1647468332,32.269 40,0014,0018,0980.6,+06.6,89,0145,1647468632,32.272 42,0017,0023,0980.4,+06.6,89,0148,1647468932,32.26 40,0016,0022,0980.7,+06.5,90,0157,1647469232,32.248 40,0018,0024,0980.6,+06.5,89,0148,1647469532,32.338 42,0018,0024,0980.5,+06.5,89,0128,1647469832,32.371 40,0018,0024,0980.4,+06.5,89,0130,1647470132,32.37 42,0021,0028,0980.6,+06.5,89,0142,1647470432,32.354 42,0022,0029,0980.7,+06.6,88,0131,1647470732,32.34 40,0019,0026,0980.6,+06.6,88,0132,1647471332,32.321 40,0019,0026,0980.7,+06.6,88,0140,1647471632,32.305 42,0016,0022,0980.9,+06.7,86,0151,1647471932,32.317 40,0015,0021,0980.8,+06.6,86,0149,1647472232,32.309 42,0017,0023,0980.9,+06.6,85,0110,1647472532,32.286 40,0015,0021,0980.8,+06.5,86,0121,1647472832,32.267 40,0016,0022,0980.8,+06.4,87,0134,1647473132,32.354 40,0016,0022,0980.7,+06.5,86,0118,1647473432,32.402 42,0017,0023,0980.9,+06.5,86,0152,1647473732,32.405 45,0018,0024,0980.5,+06.4,86,0100,1647474332,32.37 42,0019,0026,0980.6,+06.5,86,0143,1647474932,32.363 42,0016,0022,0980.6,+06.3,87,0119,1647475232,32.349 45,0016,0022,0980.6,+06.1,88,0129,1647475532,32.343 33,0019,0026,0980.7,+06.1,87,0129,1647475832,32.335 40,0017,0023,0980.4,+06.1,87,0118,1647476132,32.328 40,0020,0027,0980.3,+06.2,87,0125,1647476432,32.313 42,0019,0026,0980.5,+05.7,89,0099,1647477032,32.457 42,0019,0026,0980.5,+05.1,91,0136,1647477632,32.443 42,0019,0026,0980.2,+05.1,91,0120,1647477932,32.424 42,0022,0029,0980.7,+05.5,89,0108,1647478232,32.407 45,0021,0028,0980.6,+05.5,89,0139,1647478532,32.403 40,0018,0024,0980.6,+06.0,88,0132,1647478832,32.393 42,0017,0023,0980.6,+06.3,87,0146,1647479132,32.372 40,0024,0032,0980.5,+06.2,87,0150,1647479432,32.378 40,0016,0022,0980.7,+05.5,89,0126,1647479732,32.352 42,0021,0028,0980.3,+05.4,90,0119,1647480032,32.343 42,0018,0024,0980.5,+05.2,91,0130,1647480632,32.479 45,0017,0023,0980.1,+05.0,91,0115,1647480932,32.47 42,0023,0031,0980.4,+05.1,91,0123,1647481832,32.444 40,0018,0024,0980.5,+05.8,89,0116,1647482132,32.445 42,0018,0024,0980.5,+06.1,88,0113,1647482432,32.427 45,0015,0021,0980.7,+06.2,86,0142,1647482732,32.443 42,0019,0026,0980.4,+06.1,87,0136,1647483032,32.406 42,0014,0018,0980.6,+06.2,86,0131,1647483332,32.385 99,0016,0022,0980.5,+06.2,86,0135,1647483632,32.391 42,0017,0023,0980.7,+06.3,86,0122,1647483932,32.468 42,0019,0026,0980.6,+06.3,85,0135,1647484232,32.517 42,0021,0028,0980.9,+06.3,85,0128,1647484532,32.501 47,0019,0026,0980.7,+06.3,86,0134,1647484832,32.506 40,0014,0018,0980.7,+06.3,86,0123,1647485132,32.494 42,0015,0021,0980.6,+06.3,86,0126,1647485432,32.472 42,0018,0024,0980.7,+06.2,87,0125,1647485732,32.461 42,0020,0027,0980.7,+06.2,87,0133,1647486032,32.467 45,0018,0024,0980.7,+06.2,86,0141,1647486632,32.432 42,0018,0024,0980.8,+06.2,86,0093,1647486932,32.427 40,0018,0024,0980.6,+06.3,86,0136,1647487232,32.417 42,0024,0032,0980.7,+06.3,86,0128,1647487532,32.533 45,0019,0026,0980.8,+06.3,86,0122,1647487832,32.557 42,0019,0026,0980.9,+06.4,85,0125,1647488132,32.542 42,0026,0036,0980.8,+06.4,85,0133,1647488732,32.537 42,0019,0026,0981.0,+06.3,85,0134,1647489032,32.508 42,0023,0031,0981.1,+06.3,85,0138,1647489632,32.494 45,0023,0031,0981.4,+06.3,86,0116,1647489932,32.475 45,0019,0026,0981.1,+06.4,85,0142,1647490232,32.452 45,0021,0028,0981.4,+06.3,85,0128,1647490532,32.45 45,0024,0032,0981.3,+06.2,86,0129,1647490832,32.441 45,0023,0031,0981.5,+06.2,86,0134,1647491132,32.546 45,0021,0028,0981.4,+06.1,87,0132,1647491432,32.581 42,0024,0032,0981.6,+06.0,87,0128,1647491732,32.565 42,0025,0034,0981.6,+06.1,87,0106,1647492032,32.564 45,0021,0028,0981.3,+06.1,86,0120,1647492332,32.572 42,0021,0028,0981.6,+06.3,85,0122,1647492632,32.56 42,0019,0026,0981.6,+06.3,85,0131,1647492932,32.562 42,0022,0029,0981.3,+06.2,86,0125,1647493232,32.557 45,0020,0027,0981.3,+06.3,85,0161,1647493532,32.527 42,0043,0058,0981.2,+06.2,86,0128,1647493832,32.529 42,0033,0045,0981.6,+06.3,86,0107,1647494132,32.507 40,0021,0028,0981.8,+06.1,87,0131,1647494432,32.512 42,0025,0034,0981.8,+06.1,87,0119,1647494732,32.595 42,0024,0032,0982.0,+06.1,87,0149,1647495032,32.635 42,0027,0037,0981.9,+06.1,87,0127,1647495332,32.643 42,0022,0029,0981.8,+06.2,86,0126,1647495932,32.633 45,0021,0028,0982.0,+06.2,86,0154,1647496232,32.591 42,0023,0031,0982.1,+06.2,86,0134,1647496532,32.578 47,0021,0028,0981.9,+06.2,86,0121,1647496832,32.564 42,0020,0027,0982.3,+06.3,86,0129,1647497132,32.555 42,0026,0036,0982.3,+06.3,86,0126,1647497432,32.543 42,0021,0028,0982.2,+06.3,87,0132,1647497732,32.541 42,0020,0027,0982.0,+06.2,87,0133,1647498032,32.528 42,0016,0022,0982.1,+06.2,87,0108,1647498332,32.621 42,0022,0029,0982.1,+06.2,87,0132,1647498632,32.665 40,0017,0023,0982.2,+06.4,86,0139,1647499232,32.636 45,0018,0024,0982.5,+06.2,87,0137,1647499532,32.62 40,0018,0024,0982.9,+06.3,85,0140,1647499832,32.622 42,0022,0029,0982.9,+06.2,87,0132,1647500132,32.658 40,0017,0023,0982.8,+06.2,86,0138,1647500432,32.631 42,0019,0026,0982.7,+06.2,85,0144,1647500732,32.607 42,0017,0023,0982.7,+06.2,85,0120,1647501032,32.637 42,0019,0026,0982.8,+06.2,86,0122,1647501332,32.595 42,0024,0032,0982.8,+06.4,85,0112,1647501632,32.584 42,0014,0018,0982.8,+06.5,84,0136,1647501932,32.671 28,0016,0022,0982.8,+06.5,84,0126,1647502232,32.721 42,0015,0021,0982.9,+06.6,84,0127,1647502532,32.68 42,0014,0018,0982.7,+06.7,85,0133,1647502832,32.676 42,0022,0029,0983.0,+06.9,81,0132,1647503132,32.684 42,0016,0022,0983.1,+07.0,81,0152,1647503432,32.667 45,0012,0016,0982.6,+07.1,81,0107,1647503732,32.636 42,0010,0013,0982.9,+07.3,80,0141,1647504032,32.626 42,0012,0016,0982.9,+07.2,77,0135,1647504332,32.626 45,0010,0013,0982.7,+07.5,78,0148,1647504632,32.631 42,0010,0013,0982.7,+07.4,76,0140,1647504932,32.608 45,0012,0016,0983.0,+07.7,77,0124,1647505232,32.612 42,0011,0015,0983.1,+07.7,76,0118,1647505532,32.681 45,0011,0015,0982.9,+07.8,75,0143,1647505832,32.712 40,0012,0016,0982.9,+08.0,76,0120,1647506132,32.725 45,0013,0017,0983.0,+08.4,75,0126,1647506432,32.713 42,0013,0017,0982.4,+08.4,75,0123,1647506732,32.686 99,0018,0024,0982.4,+08.7,74,0119,1647507032,32.671 42,0010,0013,0982.5,+08.9,71,0131,1647507332,32.673 45,0014,0018,0982.9,+09.1,71,0123,1647507932,32.627 45,0010,0013,0982.9,+09.0,69,0122,1647508232,32.668 42,0015,0021,0983.2,+09.0,70,0118,1647508532,32.622 40,0017,0023,0983.1,+09.0,70,0103,1647508832,32.61 37,0016,0022,0983.3,+08.6,69,0123,1647509132,32.694 42,0015,0021,0983.2,+08.9,71,0122,1647509432,32.74 42,0013,0017,0983.4,+08.8,70,0136,1647509732,32.741 99,0013,0017,0983.5,+08.7,70,0143,1647510032,32.759 45,0016,0022,0983.6,+08.7,70,0126,1647510332,32.692 42,0015,0021,0983.6,+08.3,70,0148,1647510632,32.71 45,0012,0016,0983.7,+08.4,71,0130,1647510932,32.704 45,0010,0013,0983.9,+08.4,71,0151,1647511232,32.669 45,0009,0012,0983.8,+08.3,70,0139,1647511532,32.692 42,0007,0010,0983.9,+08.0,71,0116,1647511832,32.698 45,0010,0013,0983.8,+08.3,71,0140,1647512132,32.645 42,0014,0018,0983.7,+08.2,71,0118,1647512432,32.638 42,0012,0016,0984.0,+08.1,71,0121,1647512732,32.71 40,0013,0017,0984.0,+08.1,71,0126,1647513032,32.747 42,0016,0022,0983.9,+08.3,71,0142,1647513332,32.767 45,0013,0017,0984.1,+08.2,70,0115,1647513632,32.721 45,0009,0012,0983.8,+08.4,69,0129,1647513932,32.752 45,0008,0011,0983.8,+08.6,68,0125,1647514232,32.696 42,0009,0012,0983.9,+08.5,68,0126,1647514532,32.713 42,0008,0011,0984.1,+08.5,67,0124,1647514832,32.697 40,0008,0011,0983.8,+08.4,66,0131,1647515432,32.68 45,0010,0013,0983.9,+08.6,66,0132,1647515732,32.668 42,0010,0013,0983.9,+08.7,66,0118,1647516032,32.655 40,0015,0021,0983.8,+08.6,67,0142,1647516332,32.763 40,0007,0010,0984.0,+08.3,66,0132,1647516632,32.801 45,0013,0017,0984.0,+08.4,66,0115,1647516932,32.801 45,0014,0018,0984.4,+08.3,66,0117,1647517232,32.747 45,0014,0018,0984.2,+08.3,66,0115,1647517532,32.75 45,0026,0036,0984.0,+08.4,66,0116,1647517832,32.745 42,0012,0016,0983.8,+08.3,66,0128,1647518132,32.73 45,0014,0018,0983.8,+08.4,67,0145,1647518432,32.712 42,0019,0026,0984.0,+08.3,65,0103,1647518732,32.73 45,0070,0095,0983.6,+08.8,65,0123,1647519032,32.701 35,0011,0015,0983.7,+08.7,65,0110,1647519332,32.695 42,0016,0022,0983.9,+09.0,64,0149,1647519632,32.693 40,0011,0015,0984.0,+08.7,64,0137,1647519932,32.77 42,0012,0016,0984.3,+08.6,64,0125,1647520232,32.791 42,0015,0021,0984.1,+08.3,65,0124,1647520532,32.792 45,0009,0012,0984.1,+08.2,65,0136,1647520832,32.765 99,0017,0023,0983.9,+08.2,65,0106,1647521132,32.789 45,0010,0013,0983.7,+08.4,65,0114,1647521433,33.446 40,0012,0016,0984.1,+08.6,65,0109,1647521732,32.754 45,0012,0016,0983.9,+08.5,65,0115,1647522032,32.73 42,0016,0022,0983.9,+08.4,65,0136,1647522632,32.754 30,0015,0021,0983.9,+08.3,64,0132,1647522932,32.679 45,0020,0027,0984.2,+08.2,64,0110,1647523232,32.682 45,0014,0018,0984.4,+08.3,65,0115,1647523532,32.783 45,0016,0022,0984.3,+08.2,65,0146,1647523832,32.84 42,0013,0017,0984.0,+08.4,65,0138,1647524132,32.808 42,0016,0022,0984.2,+08.1,62,0133,1647524432,32.786 45,0018,0024,0984.0,+08.0,62,0128,1647524732,32.826 42,0019,0026,0984.1,+08.2,62,0144,1647525032,32.77 45,0017,0023,0983.9,+08.5,61,0111,1647525632,32.783 42,0016,0022,0984.1,+08.6,61,0144,1647525932,32.73 42,0019,0026,0984.2,+08.6,62,0116,1647526232,32.726 45,0022,0029,0984.2,+08.6,61,0144,1647526532,32.758 40,0021,0028,0983.8,+08.4,60,0134,1647526832,32.716 45,0020,0027,0983.8,+08.4,60,0131,1647527132,32.818 40,0024,0032,0983.6,+08.7,60,0126,1647527432,32.843 45,0022,0029,0984.1,+08.5,59,0134,1647527732,32.872 42,0023,0031,0984.2,+08.2,60,0114,1647528032,32.839 42,0024,0032,0984.1,+08.1,61,0132,1647528332,32.829 28,0020,0027,0984.1,+08.1,60,0125,1647528632,32.814 42,0016,0022,0984.4,+08.0,60,0151,1647529232,32.774 42,0022,0029,0984.3,+08.1,60,0131,1647529832,32.773 45,0014,0018,0984.2,+07.9,59,0133,1647530132,32.754 42,0019,0026,0984.4,+07.9,60,0123,1647530432,32.735 42,0019,0026,0984.8,+07.9,60,0121,1647530732,32.859 42,0015,0021,0984.8,+07.5,60,0147,1647531032,32.883 42,0018,0024,0984.8,+07.5,60,0150,1647531332,32.898 45,0019,0026,0984.9,+07.5,60,0122,1647531632,32.842 45,0019,0026,0984.7,+07.4,61,0135,1647531932,32.857 42,0017,0023,0985.2,+07.2,61,0112,1647532532,32.817 45,0019,0026,0985.2,+07.1,61,0131,1647533132,32.81 40,0025,0034,0985.3,+07.0,62,0121,1647533732,32.796 42,0026,0036,0985.2,+06.9,62,0128,1647534032,32.77 40,0029,0039,0985.4,+06.9,62,0132,1647534332,32.856 42,0036,0049,0985.7,+06.8,62,0135,1647534932,32.877 42,0030,0042,0985.6,+06.7,62,0130,1647535232,32.913 42,0027,0037,0985.6,+06.8,61,0111,1647535532,32.85 42,0033,0045,0985.5,+06.7,62,0130,1647535832,32.887 42,0021,0028,0985.8,+06.8,62,0138,1647536132,32.835 42,0041,0055,0985.9,+06.7,63,0134,1647536432,32.823 42,0019,0026,0985.9,+06.7,64,0139,1647537032,32.842 42,0025,0034,0985.9,+06.5,64,0124,1647537632,32.9 42,0022,0029,0986.2,+06.3,65,0139,1647537932,32.921 42,0021,0028,0985.8,+06.2,64,0103,1647538232,32.977 42,0028,0038,0986.0,+06.1,65,0129,1647538532,32.944 42,0017,0023,0986.3,+06.0,64,0128,1647538832,32.913 33,0024,0032,0986.5,+05.7,68,0107,1647540032,32.882 42,0023,0031,0986.3,+05.7,67,0143,1647540632,32.875 99,0023,0031,0986.8,+05.6,69,0116,1647540932,32.851 42,0025,0034,0986.5,+05.5,68,0122,1647541232,32.867 45,0024,0032,0986.8,+05.5,66,0117,1647541532,32.956 40,0028,0038,0986.8,+05.5,67,0129,1647541832,32.985 42,0020,0027,0986.8,+05.5,66,0130,1647542132,32.938 42,0034,0047,0986.7,+05.5,66,0129,1647542432,32.973 45,0029,0039,0986.9,+05.5,68,0119,1647543032,32.939 42,0024,0032,0987.2,+05.4,68,0112,1647543332,32.923 42,0027,0037,0986.9,+05.3,68,0097,1647543632,32.894 42,0026,0036,0987.0,+05.3,67,0122,1647543932,32.912 99,0023,0031,0987.4,+05.1,69,0110,1647544832,32.861 42,0028,0038,0987.4,+05.1,68,0110,1647545132,32.981 45,0022,0029,0987.3,+05.2,67,0115,1647545733,33.02 45,0024,0032,0987.3,+05.1,68,0117,1647546032,32.985 42,0028,0038,0987.3,+05.0,68,0129,1647546332,32.964 42,0019,0026,0987.4,+05.0,68,0119,1647546632,32.964 45,0022,0029,0987.6,+04.7,69,0126,1647547232,32.958 42,0022,0029,0987.7,+04.6,70,0147,1647547532,32.935 42,0022,0029,0987.8,+04.7,69,0133,1647547832,32.941 45,0024,0032,0987.6,+04.6,70,0132,1647548132,32.931 42,0024,0032,0987.7,+04.4,70,0125,1647548432,32.911 42,0025,0034,0988.0,+04.3,70,0125,1647548733,33 47,0023,0031,0987.9,+04.3,71,0140,1647549033,33.075 45,0019,0026,0987.8,+04.3,70,0123,1647549333,33.032 47,0022,0029,0987.9,+04.2,71,0140,1647549633,33.01 42,0026,0036,0988.2,+04.1,71,0143,1647549933,33.017 42,0020,0027,0988.2,+04.0,71,0115,1647550232,32.996 42,0019,0026,0988.1,+03.9,71,0130,1647550533,33.014 47,0020,0027,0988.2,+03.9,71,0129,1647550832,32.995 45,0019,0026,0988.4,+03.9,71,0125,1647551132,32.981 45,0024,0032,0988.3,+03.6,72,0128,1647551432,32.965 47,0023,0031,0988.2,+03.8,72,0117,1647551732,32.995 45,0017,0023,0988.2,+03.6,72,0113,1647552333,33.035 99,0019,0026,0988.3,+03.6,72,0136,1647552633,33.113 42,0017,0023,0988.6,+03.5,72,0130,1647552933,33.1 45,0019,0026,0988.3,+03.4,73,0118,1647553233,33.092 45,0018,0024,0988.6,+03.3,73,0118,1647553533,33.108 45,0019,0026,0988.3,+03.3,73,0112,1647553833,33.046 42,0020,0027,0988.3,+03.0,74,0140,1647554133,33.044 45,0015,0021,0988.5,+03.2,73,0134,1647554733,33.034 45,0015,0021,0988.7,+03.3,72,0130,1647555333,33.008 47,0017,0023,0988.6,+03.3,72,0120,1647555633,33.01 45,0014,0018,0988.6,+03.0,73,0128,1647555933,33.091 45,0012,0016,0988.6,+03.6,69,0122,1647556233,33.132 42,0011,0015,0988.6,+03.6,69,0108,1647556533,33.126 45,0014,0018,0988.4,+03.6,70,0116,1647556833,33.113 45,0009,0012,0988.7,+03.8,68,0133,1647557433,33.125 42,0013,0017,0988.5,+03.8,68,0146,1647557733,33.088 45,0013,0017,0988.6,+03.9,68,0123,1647558033,33.071 42,0012,0016,0988.4,+03.8,69,0132,1647558633,33.059 42,0013,0017,0988.7,+03.7,70,0150,1647558933,33.07 42,0017,0023,0988.5,+03.7,70,0129,1647559233,33.052 45,0016,0022,0989.0,+03.7,70,0123,1647559533,33.147 47,0016,0022,0988.7,+03.6,71,0123,1647559833,33.178 45,0016,0022,0988.9,+03.7,71,0118,1647560133,33.171 47,0013,0017,0988.7,+03.5,71,0130,1647560433,33.167 47,0012,0016,0988.6,+03.6,69,0137,1647561033,33.142 45,0015,0021,0988.8,+03.5,70,0136,1647561333,33.132 45,0013,0017,0988.7,+03.5,70,0136,1647561633,33.129 45,0014,0018,0988.7,+03.5,70,0120,1647561933,33.106 42,0011,0015,0988.7,+03.4,70,0132,1647562233,33.11 45,0012,0016,0988.7,+03.3,69,0138,1647562533,33.098 45,0011,0015,0988.9,+03.4,69,0130,1647562833,33.081 42,0008,0011,0988.9,+03.4,66,0145,1647563133,33.187 45,0010,0013,0988.9,+03.3,67,0112,1647563433,33.216 47,0011,0015,0988.8,+03.3,69,0128,1647563733,33.239 45,0012,0016,0988.7,+03.2,69,0131,1647564033,33.19 99,0010,0013,0989.1,+03.1,68,0153,1647564333,33.185 45,0021,0028,0989.0,+02.9,69,0130,1647564633,33.187 45,0018,0024,0988.9,+03.0,69,0128,1647564933,33.151 45,0014,0018,0989.0,+03.0,70,0136,1647565233,33.161 45,0012,0016,0989.0,+03.0,70,0119,1647565533,33.174 99,0016,0022,0989.2,+03.1,69,0104,1647565833,33.161 45,0008,0011,0989.3,+03.3,65,0126,1647566133,33.14 45,0006,0008,0989.3,+03.2,63,0134,1647566433,33.143 45,0006,0008,0989.3,+03.3,62,0112,1647566733,33.228 45,0006,0008,0989.1,+03.3,62,0133,1647567033,33.266 42,0008,0011,0989.4,+03.3,62,0127,1647567333,33.253 45,0008,0011,0989.3,+03.3,62,0129,1647567633,33.248 49,0008,0011,0989.2,+03.2,63,0145,1647567933,33.237 42,0009,0012,0989.2,+03.1,64,0124,1647568233,33.219 42,0013,0017,0989.0,+03.1,64,0139,1647568533,33.213 45,0008,0011,0989.2,+03.0,63,0148,1647568833,33.217 99,0008,0011,0989.3,+02.9,64,0127,1647569133,33.206 99,0008,0011,0989.4,+02.9,63,0129,1647569433,33.193 45,0008,0011,0989.3,+02.9,63,0111,1647569733,33.184 42,0010,0013,0989.4,+02.9,62,0129,1647570033,33.183 45,0008,0011,0989.1,+03.0,61,0116,1647570333,33.281 42,0010,0013,0989.3,+03.0,62,0118,1647570633,33.311 42,0007,0010,0989.1,+03.0,62,0117,1647570933,33.307 45,0009,0012,0989.5,+03.1,61,0115,1647571233,33.288 42,0010,0013,0989.4,+03.0,61,0115,1647571533,33.285 45,0010,0013,0989.4,+02.9,62,0122,1647571833,33.302 42,0008,0011,0989.3,+03.1,60,0117,1647572133,33.281 45,0008,0011,0989.4,+03.1,60,0147,1647572433,33.267 42,0013,0017,0989.5,+03.2,61,0131,1647572733,33.254 47,0010,0013,0989.4,+03.2,59,0123,1647573033,33.241 45,0010,0013,0989.5,+03.3,61,0116,1647573333,33.235 42,0013,0017,0989.4,+03.2,62,0111,1647573633,33.232 47,0013,0017,0989.6,+03.2,60,0146,1647573933,33.328 45,0011,0015,0989.7,+03.1,60,0131,1647574233,33.368 45,0007,0010,0989.6,+03.0,59,0128,1647574533,33.353 45,0009,0012,0989.7,+03.0,59,0118,1647574833,33.333 45,0010,0013,0989.8,+02.8,59,0135,1647575133,33.34 42,0010,0013,0989.8,+02.8,58,0138,1647575433,33.329 42,0009,0012,0989.8,+02.9,57,0157,1647575733,33.312 45,0008,0011,0990.1,+02.9,56,0138,1647576033,33.306 47,0009,0012,0989.8,+03.0,57,0110,1647576333,33.297 42,0011,0015,0989.7,+03.0,58,0118,1647576633,33.297 42,0011,0015,0989.8,+03.0,58,0116,1647576933,33.277 42,0009,0012,0990.0,+03.0,57,0131,1647577233,33.292 45,0010,0013,0990.2,+03.1,55,0153,1647577533,33.383 42,0010,0013,0990.2,+03.2,56,0132,1647577833,33.399 45,0011,0015,0990.2,+03.1,57,0121,1647578133,33.419 45,0010,0013,0990.5,+03.0,58,0154,1647578433,33.387 42,0009,0012,0990.4,+03.0,57,0137,1647578733,33.384 45,0008,0011,0990.4,+03.0,57,0138,1647579033,33.392 42,0011,0015,0990.2,+02.9,58,0130,1647579333,33.361 42,0012,0016,0990.2,+02.8,58,0120,1647579633,33.392 45,0024,0032,0990.4,+02.7,60,0123,1647579933,33.346 42,0013,0017,0990.3,+02.6,60,0124,1647580233,33.353 40,0009,0012,0990.1,+02.8,60,0119,1647580533,33.406 42,0012,0016,0990.0,+02.9,59,0116,1647580833,33.382 47,0010,0013,0990.6,+02.7,58,0114,1647581433,33.484 45,0008,0011,0990.5,+02.8,58,0139,1647581733,33.457 42,0010,0013,0990.4,+02.8,58,0127,1647582033,33.436 33,0010,0013,0990.6,+02.9,57,0130,1647582633,33.421 42,0010,0013,0991.0,+02.9,57,0118,1647582933,33.451 45,0010,0013,0990.9,+03.0,56,0147,1647583233,33.435 45,0012,0016,0990.7,+03.0,55,0124,1647583533,33.417 45,0010,0013,0990.7,+03.1,54,0132,1647583833,33.412 42,0009,0012,0991.2,+03.0,54,0130,1647584133,33.393 45,0009,0012,0991.0,+02.9,54,0119,1647584433,33.385 45,0011,0015,0990.9,+03.1,53,0119,1647584733,33.476 42,0010,0013,0991.1,+03.3,52,0133,1647585033,33.527 47,0009,0012,0990.5,+03.6,52,0133,1647585333,33.481 45,0009,0012,0990.0,+04.6,48,0119,1647585633,33.519 45,0007,0010,0990.1,+04.9,47,0135,1647585933,33.486 42,0008,0011,0990.2,+05.4,47,0121,1647586233,33.449 45,0007,0010,0990.3,+05.4,46,0107,1647586533,33.449 45,0008,0011,0989.9,+05.6,46,0123,1647586833,33.434 45,0011,0015,0990.0,+06.0,47,0117,1647587133,33.443 45,0009,0012,0990.0,+06.2,47,0114,1647587433,33.447 42,0008,0011,0990.1,+06.6,46,0139,1647587733,33.414 45,0009,0012,0990.3,+07.4,48,0139,1647588033,33.412 42,0008,0011,0990.1,+06.7,45,0142,1647588333,33.543 42,0008,0011,0989.8,+07.2,44,0113,1647588633,33.539 42,0013,0017,0990.0,+07.2,44,0107,1647588933,33.511 42,0009,0012,0989.9,+07.6,44,0121,1647589233,33.526 35,0011,0015,0990.0,+07.7,44,0112,1647589533,33.545 42,0009,0012,0989.9,+07.3,46,0109,1647589833,33.492 45,0009,0012,0990.2,+07.3,46,0139,1647590133,33.47 30,0010,0013,0990.3,+07.1,49,0136,1647590433,33.455 99,0013,0017,0990.2,+07.1,49,0126,1647590733,33.498 45,0013,0017,0990.5,+07.5,49,0137,1647591033,33.47 42,0010,0013,0990.5,+07.6,40,0116,1647591333,33.433 45,0010,0013,0990.2,+08.1,37,0136,1647591633,33.447 45,0010,0013,0990.3,+08.2,31,0156,1647591933,33.504 42,0008,0011,0990.7,+07.9,33,0114,1647592533,33.575 42,0010,0013,0990.2,+08.2,33,0126,1647592833,33.53 42,0008,0011,0990.1,+08.1,33,0115,1647593133,33.509 42,0007,0010,0990.5,+07.9,32,0150,1647593433,33.501 42,0009,0012,0990.7,+08.0,34,0127,1647593733,33.531 42,0008,0011,0990.3,+08.2,34,0109,1647594033,33.472 42,0007,0010,0990.5,+07.9,33,0126,1647594333,33.478 45,0007,0010,0990.5,+07.8,32,0125,1647594633,33.455 40,0009,0012,0990.6,+08.3,33,0154,1647594933,33.467 42,0010,0013,0990.9,+07.7,32,0134,1647595533,33.546 45,0011,0015,0990.4,+07.9,31,0122,1647595833,33.579 35,0008,0011,0990.7,+07.7,30,0107,1647596133,33.567 42,0011,0015,0990.8,+08.3,30,0106,1647596433,33.558 42,0011,0015,0990.4,+08.5,31,0131,1647596733,33.55 45,0010,0013,0990.4,+08.2,31,0117,1647597033,33.562 42,0010,0013,0990.4,+07.7,31,0134,1647597333,33.517 42,0013,0017,0990.6,+07.9,31,0110,1647597633,33.529 45,0010,0013,0990.1,+08.4,31,0149,1647597933,33.503 45,0010,0013,0990.4,+07.8,31,0126,1647598233,33.496 45,0009,0012,0990.5,+07.9,30,0116,1647598533,33.474 45,0010,0013,0990.4,+08.3,29,0116,1647598833,33.488 45,0007,0010,0990.6,+08.3,30,0116,1647599133,33.584 42,0008,0011,0990.4,+08.6,31,0125,1647599433,33.609 42,0008,0011,0990.1,+08.4,31,0127,1647599733,33.592 45,0008,0011,0990.6,+07.9,32,0125,1647600333,33.562 42,0009,0012,0990.1,+08.2,32,0127,1647600633,33.559 45,0008,0011,0990.4,+08.1,32,0127,1647600933,33.54 45,0009,0012,0990.3,+09.2,33,0126,1647601233,33.523 45,0016,0022,0990.4,+08.7,31,0130,1647601533,33.513 42,0012,0016,0990.2,+09.1,33,0122,1647601833,33.514 42,0010,0013,0990.5,+08.6,33,0125,1647602133,33.498 42,0007,0010,0990.5,+08.6,34,0120,1647602433,33.485 45,0008,0011,0990.5,+08.6,33,0124,1647602733,33.581 42,0008,0011,0990.6,+08.7,33,0116,1647603333,33.595 42,0010,0013,0990.3,+08.4,34,0124,1647604233,33.564 45,0009,0012,0990.3,+08.4,33,0121,1647604533,33.547 42,0009,0012,0990.4,+08.7,33,0135,1647604833,33.534 42,0007,0010,0990.1,+08.5,31,0110,1647605133,33.567 40,0007,0010,0990.8,+08.4,32,0135,1647605433,33.512 42,0008,0011,0990.3,+08.4,32,0106,1647605733,33.506 42,0008,0011,0990.3,+08.4,33,0103,1647606333,33.595 45,0007,0010,0990.7,+08.1,32,0130,1647606633,33.656 42,0007,0010,0990.4,+08.4,31,0131,1647606933,33.616 42,0006,0008,0990.0,+08.8,32,0138,1647607233,33.622 40,0008,0011,0990.1,+09.0,32,0122,1647607833,33.579 40,0008,0011,0990.1,+08.5,31,0120,1647608133,33.556 42,0009,0012,0990.1,+08.7,30,0100,1647608433,33.62 45,0007,0010,0990.0,+08.4,30,0117,1647608733,33.564 40,0008,0011,0989.9,+08.8,32,0124,1647609033,33.544 45,0007,0010,0990.4,+08.6,31,0130,1647609333,33.508 45,0006,0008,0990.1,+08.2,32,0129,1647609633,33.523 45,0006,0008,0990.4,+08.6,31,0113,1647609933,33.627 42,0009,0012,0990.1,+08.5,32,0142,1647610533,33.613 42,0008,0011,0990.7,+08.8,32,0100,1647611133,33.599 42,0009,0012,0990.5,+08.2,33,0128,1647611433,33.582 42,0008,0011,0990.7,+08.2,33,0102,1647611733,33.595 42,0008,0011,0990.7,+08.1,33,0139,1647612033,33.599 42,0145,0196,0990.7,+07.8,33,0132,1647612333,33.569 42,0015,0021,0990.6,+07.5,34,0130,1647612633,33.577 42,0008,0011,0990.9,+07.4,33,0120,1647612933,33.553 42,0011,0015,0990.8,+07.3,34,0101,1647613233,33.554 42,0007,0010,0990.9,+07.3,33,0127,1647614133,33.652 42,0010,0013,0991.2,+07.5,33,0118,1647614433,33.645 47,0010,0013,0991.0,+07.4,33,0125,1647614733,33.668 40,0009,0012,0991.2,+07.2,34,0118,1647615033,33.628 40,0008,0011,0991.4,+07.0,33,0137,1647615333,33.626 45,0008,0011,0991.2,+06.5,34,0126,1647615933,33.617 45,0014,0018,0991.5,+06.3,34,0112,1647616233,33.569 42,0008,0011,0991.5,+06.3,34,0128,1647616533,33.562 42,0012,0016,0991.3,+06.2,35,0128,1647616833,33.562 42,0012,0016,0991.5,+06.1,35,0134,1647617133,33.664 45,0009,0012,0991.4,+05.9,35,0130,1647617433,33.713 45,0013,0017,0991.4,+05.8,35,0111,1647617733,33.683 42,0009,0012,0991.2,+05.7,36,0135,1647618033,33.701 42,0014,0018,0991.4,+05.5,36,0128,1647618333,33.7 42,0025,0034,0991.3,+05.5,36,0123,1647618633,33.679 42,0011,0015,0991.5,+05.3,36,0122,1647618933,33.674 42,0014,0018,0991.5,+05.1,37,0115,1647619533,33.656 45,0013,0017,0991.7,+05.0,37,0116,1647619833,33.633 42,0061,0081,0991.5,+04.9,37,0118,1647620133,33.626 42,0020,0027,0991.6,+04.8,37,0134,1647620433,33.622 40,0012,0016,0991.9,+04.7,37,0114,1647620733,33.757 42,0013,0017,0991.8,+04.5,38,0101,1647621333,33.812 42,0013,0017,0991.9,+04.5,37,0123,1647621633,33.807 42,0011,0015,0991.9,+04.4,38,0132,1647621933,33.757 42,0009,0012,0991.9,+04.3,37,0116,1647622233,33.713 42,0009,0012,0992.1,+04.2,38,0138,1647622533,33.684 45,0030,0042,0991.9,+04.0,38,0126,1647622833,33.699 42,0016,0022,0992.1,+03.9,38,0128,1647623133,33.745 42,0011,0015,0992.3,+03.9,38,0135,1647623433,33.659 42,0014,0018,0992.1,+03.7,38,0116,1647624033,33.645 42,0011,0015,0992.4,+03.6,39,0122,1647624333,33.754 42,0015,0021,0992.6,+03.6,39,0123,1647624633,33.832 42,0011,0015,0992.2,+03.4,39,0137,1647624933,33.822 45,0018,0024,0992.7,+03.3,39,0133,1647625233,33.802 42,0012,0016,0992.7,+03.2,40,0136,1647625533,33.765 42,0012,0016,0992.8,+03.1,40,0127,1647625833,33.798 42,0015,0021,0992.8,+03.0,40,0136,1647626133,33.763 42,0013,0017,0992.6,+03.0,40,0110,1647626433,33.744 42,0016,0022,0992.5,+02.9,40,0119,1647626733,33.736 45,0017,0023,0992.7,+02.8,41,0132,1647627033,33.728 45,0011,0015,0993.0,+02.8,41,0117,1647627333,33.709 45,0013,0017,0992.8,+02.7,41,0111,1647627633,33.697 45,0018,0024,0992.9,+02.7,41,0154,1647627933,33.827 42,0011,0015,0992.9,+02.7,41,0116,1647628233,33.843 40,0020,0027,0993.1,+02.5,41,0134,1647628833,33.828 42,0011,0015,0993.0,+02.4,41,0121,1647629133,33.822 42,0010,0013,0992.8,+02.4,41,0110,1647629433,33.85 47,0010,0013,0993.4,+02.3,42,0117,1647629733,33.799 42,0011,0015,0993.3,+02.2,41,0120,1647630033,33.787 45,0010,0013,0993.1,+02.1,42,0126,1647630333,33.806 42,0008,0011,0993.2,+02.1,41,0107,1647630633,33.775 42,0012,0016,0993.2,+02.2,41,0132,1647630933,33.805 42,0010,0013,0993.5,+02.0,41,0128,1647631233,33.771 99,0014,0018,0993.4,+01.9,41,0121,1647631833,33.895 42,0010,0013,0993.3,+01.8,41,0125,1647632133,33.901 45,0015,0021,0993.4,+01.8,41,0102,1647632433,33.879 42,0011,0015,0993.5,+01.7,41,0116,1647633033,33.862 42,0011,0015,0993.4,+01.7,41,0125,1647633333,33.871 42,0008,0011,0993.5,+01.6,41,0107,1647633633,33.858 42,0010,0013,0993.4,+01.6,40,0124,1647633933,33.853 42,0010,0013,0993.5,+01.5,40,0144,1647634533,33.831 99,0011,0015,0993.6,+01.4,41,0133,1647634833,33.814 42,0025,0034,0993.8,+01.3,42,0104,1647635433,33.962 42,0011,0015,0993.8,+01.2,41,0124,1647636033,33.947 99,0011,0015,0993.6,+01.0,42,0106,1647636333,33.928 42,0014,0018,0993.7,+01.1,42,0118,1647636933,33.927 99,0020,0027,0993.6,+00.9,43,0116,1647637233,33.912 42,0014,0018,0993.8,+01.0,42,0110,1647637533,33.908 99,0019,0026,0993.7,+00.7,43,0129,1647637833,33.881 42,0018,0024,0993.5,+00.7,43,0128,1647638133,33.894 45,0012,0016,0993.6,+00.7,44,0122,1647639034,34.015 37,0013,0017,0993.8,+00.8,44,0113,1647639334,34.005 42,0014,0018,0993.5,+00.7,44,0120,1647639633,33.997 45,0017,0023,0993.5,+00.7,45,0138,1647639934,34.03 42,0015,0021,0993.8,+00.4,46,0106,1647640234,34.013 42,0014,0018,0993.7,+00.3,46,0135,1647640833,33.991 42,0015,0021,0993.7,+00.2,47,0096,1647641133,33.985 42,0014,0018,0993.9,+00.2,47,0123,1647641433,33.991 42,0013,0017,0993.7,+00.1,47,0126,1647641733,33.96 45,0018,0024,0993.9,+00.2,48,0122,1647642033,33.956 42,0022,0029,0993.9,+00.1,48,0125,1647642334,34.055 42,0013,0017,0993.8,-01.0,53,0119,1647642633,33.905 42,0019,0026,0993.8,-00.6,50,0106,1647642933,33.903 45,0017,0023,0993.8,-00.7,50,0126,1647643234,34.078 42,0014,0018,0993.9,-01.5,54,0130,1647643533,33.896 45,0017,0023,0993.7,-02.1,58,0122,1647643833,33.863 42,0013,0017,0993.8,-02.3,59,0129,1647644133,33.861 45,0015,0021,0993.6,-02.2,59,0114,1647645034,34.048 45,0012,0016,0994.0,-02.5,62,0122,1647645334,34.033 42,0017,0023,0993.6,-03.0,63,0132,1647645634,34.023 42,0012,0016,0993.6,-03.1,63,0141,1647645933,33.941 42,0014,0018,0993.4,-03.4,63,0142,1647646233,33.989 42,0012,0016,0993.7,-03.8,65,0132,1647646533,33.97 47,0014,0018,0993.7,-03.7,65,0133,1647646833,33.968 45,0013,0017,0993.5,-03.7,66,0143,1647647433,33.961 45,0012,0016,0993.5,-03.8,66,0130,1647647733,33.95 45,0013,0017,0993.2,-04.4,67,0115,1647648633,33.944 42,0015,0021,0993.3,-04.8,67,0129,1647648933,33.942 45,0017,0023,0993.2,-05.1,69,0129,1647649534,34.027 45,0013,0017,0993.2,-04.8,70,0130,1647650134,34.058 45,0026,0036,0993.2,-05.4,72,0132,1647651034,34.052 42,0013,0017,0993.0,-05.2,71,0122,1647651334,34.039 45,0017,0023,0993.3,-05.4,73,0129,1647651634,34.04 45,0015,0021,0993.1,-05.7,72,0140,1647652234,34.043 45,0014,0018,0993.1,-05.7,75,0144,1647652534,34.041 45,0016,0022,0993.0,-05.9,74,0122,1647652834,34.027 45,0037,0050,0993.4,-05.7,73,0149,1647653134,34.127 45,0018,0024,0993.0,-05.9,74,0119,1647653434,34.161 45,0015,0021,0992.9,-06.2,75,0135,1647653734,34.148 42,0013,0017,0993.1,-06.1,76,0129,1647654034,34.16 45,0021,0028,0992.9,-06.0,76,0126,1647654334,34.149 47,0015,0021,0992.7,-06.3,75,0149,1647654934,34.155 47,0015,0021,0992.8,-06.6,76,0119,1647655234,34.147 45,0020,0027,0992.9,-06.6,77,0113,1647655534,34.145 45,0015,0021,0993.0,-06.5,78,0120,1647655834,34.125 45,0018,0024,0992.6,-06.4,77,0104,1647656134,34.133 45,0019,0026,0992.6,-06.4,76,0111,1647656434,34.13 42,0017,0023,0992.8,-06.4,77,0121,1647656734,34.226 47,0020,0027,0992.7,-06.7,76,0156,1647657334,34.257 45,0019,0026,0992.6,-06.7,78,0119,1647657934,34.267 45,0020,0027,0992.6,-06.8,79,0143,1647658234,34.244 45,0017,0023,0992.9,-06.8,79,0111,1647658534,34.248 45,0017,0023,0993.0,-06.9,76,0126,1647658834,34.253 47,0017,0023,0992.6,-06.8,77,0117,1647659134,34.25 45,0016,0022,0992.8,-07.3,78,0111,1647659434,34.233 45,0015,0021,0992.9,-07.2,78,0125,1647659734,34.235 45,0018,0024,0992.6,-07.3,79,0103,1647660034,34.224 45,0017,0023,0992.8,-07.2,79,0143,1647660334,34.331 45,0017,0023,0992.8,-07.2,78,0128,1647660634,34.381 45,0019,0026,0992.6,-07.8,78,0139,1647660934,34.376 45,0019,0026,0992.8,-07.7,79,0122,1647661534,34.376 47,0015,0021,0992.6,-08.0,80,0118,1647661834,34.376 45,0021,0028,0992.5,-08.1,81,0122,1647662134,34.355 45,0022,0029,0992.7,-07.9,81,0129,1647662434,34.37 47,0022,0029,0992.5,-08.3,81,0125,1647663334,34.347 45,0027,0037,0992.5,-08.2,81,0119,1647663634,34.355 47,0018,0024,0992.8,-08.2,82,0121,1647663934,34.45 45,0024,0032,0992.7,-08.3,82,0111,1647664834,34.507 47,0020,0027,0992.4,-08.1,81,0130,1647665134,34.506 47,0021,0028,0992.6,-08.0,81,0132,1647666034,34.475 45,0025,0034,0992.5,-07.0,78,0129,1647666334,34.465 42,0024,0032,0992.5,-06.6,77,0118,1647666634,34.469 42,0025,0034,0992.7,-06.3,75,0146,1647666934,34.459 42,0032,0044,0992.5,-06.0,75,0130,1647667534,34.56 42,0027,0037,0993.0,-06.0,76,0131,1647667834,34.592 42,0025,0034,0992.8,-06.0,77,0119,1647668134,34.604 45,0023,0031,0992.8,-05.4,75,0136,1647668434,34.612 45,0027,0037,0992.5,-05.1,73,0128,1647668734,34.585 47,0020,0027,0992.5,-02.4,62,0139,1647669934,34.559 45,0021,0028,0992.4,-01.9,60,0128,1647670234,34.775 45,0024,0032,0992.2,-02.0,60,0141,1647670534,34.752 42,0033,0045,0992.2,-01.6,59,0125,1647670834,34.743 42,0018,0024,0992.2,-01.3,61,0127,1647671134,34.846 42,0019,0026,0992.2,-01.3,61,0139,1647671434,34.861 40,0020,0027,0992.5,-00.9,59,0119,1647671734,34.851 42,0020,0027,0992.2,-00.2,58,0126,1647672034,34.85 42,0022,0029,0991.8,-00.4,57,0135,1647672334,34.856 42,0020,0027,0992.1,+00.1,57,0116,1647672634,34.851 40,0019,0026,0992.2,+00.9,55,0109,1647672934,34.823 45,0025,0034,0992.4,+02.8,42,0127,1647674134,34.794 42,0016,0022,0992.2,+03.0,41,0116,1647674434,34.806 40,0032,0044,0991.8,+03.1,40,0125,1647674734,34.888 42,0015,0021,0992.0,+03.4,41,0127,1647675034,34.96 42,0025,0034,0991.6,+03.8,40,0123,1647675334,34.904 42,0028,0038,0992.0,+03.8,40,0117,1647675634,34.891 42,0020,0027,0991.7,+04.3,40,0133,1647675934,34.882 42,0018,0024,0991.9,+04.9,38,0125,1647676234,34.86 42,0020,0027,0991.7,+04.9,38,0133,1647676534,34.873 99,0044,0059,0991.9,+05.3,37,0126,1647676834,34.861 45,0019,0026,0991.9,+05.4,36,0117,1647677134,34.851 42,0015,0021,0992.1,+05.1,34,0116,1647677434,34.847 42,0016,0022,0992.0,+05.9,35,0113,1647677734,34.829 42,0021,0028,0991.8,+05.9,30,0129,1647678034,34.819 45,0019,0026,0991.4,+05.9,29,0103,1647678334,34.921 42,0010,0013,0991.7,+05.7,29,0101,1647678934,34.928 42,0026,0036,0991.8,+06.0,30,0117,1647679234,34.936 42,0015,0021,0992.2,+05.8,29,0111,1647679534,34.909 45,0012,0016,0991.7,+06.4,29,0133,1647679834,34.889 42,0012,0016,0991.7,+05.7,29,0143,1647680134,34.894 42,0012,0016,0991.7,+06.3,29,0140,1647680434,34.89 45,0046,0063,0991.5,+06.2,29,0132,1647680734,34.899 40,0017,0023,0991.5,+06.4,28,0143,1647681034,34.865 40,0013,0017,0991.7,+06.8,28,0123,1647681334,34.829 42,0014,0018,0991.6,+06.7,28,0107,1647681634,34.857 45,0015,0021,0991.5,+06.5,28,0121,1647681934,34.941 42,0013,0017,0991.6,+06.9,27,0113,1647682234,34.977 42,0011,0015,0991.2,+06.2,28,0125,1647682534,34.977 40,0014,0018,0991.4,+07.0,27,0138,1647682834,34.946 42,0012,0016,0991.7,+07.1,28,0135,1647683134,34.932 42,0012,0016,0991.1,+07.5,27,0126,1647683734,34.913 45,0013,0017,0991.3,+07.6,28,0119,1647684034,34.902 40,0010,0013,0991.1,+07.1,27,0130,1647684334,34.94 42,0014,0018,0991.3,+07.3,27,0145,1647684634,34.889 42,0010,0013,0991.2,+07.6,27,0127,1647684934,34.943 40,0011,0015,0991.1,+07.7,27,0116,1647685234,34.864 99,0011,0015,0991.0,+06.7,27,0132,1647685534,34.983 42,0011,0015,0991.3,+07.5,27,0149,1647685834,34.991 42,0012,0016,0991.0,+07.0,27,0134,1647686134,34.969 42,0012,0016,0990.8,+07.5,26,0162,1647686734,34.952 40,0009,0012,0990.5,+07.6,26,0119,1647687034,34.938 42,0015,0021,0990.9,+07.9,26,0138,1647687334,34.92 45,0011,0015,0990.7,+07.6,26,0129,1647687634,34.905 40,0012,0016,0990.7,+08.0,25,0139,1647687934,34.924 40,0012,0016,0990.5,+07.5,27,0120,1647688234,34.893 42,0011,0015,0990.7,+07.7,28,0116,1647688534,34.909 42,0012,0016,0990.6,+07.5,27,0131,1647688834,34.889 45,0017,0023,0990.3,+07.8,28,0108,1647689134,34.99 40,0012,0016,0990.5,+07.9,27,0137,1647689435,35.05 99,0013,0017,0990.5,+08.7,26,0129,1647689734,34.996 42,0015,0021,0990.1,+07.9,27,0123,1647690334,34.96 47,0010,0013,0990.2,+07.8,26,0129,1647690634,34.957 99,0009,0012,0990.3,+08.0,26,0130,1647690934,34.951 42,0009,0012,0990.4,+07.5,27,0116,1647691534,34.951 45,0012,0016,0990.2,+07.6,28,0120,1647691834,34.933 42,0015,0021,0990.2,+07.6,28,0125,1647692134,34.922 42,0011,0015,0990.0,+07.6,28,0138,1647692434,34.93 42,0010,0013,0990.2,+08.2,26,0125,1647692734,34.999 42,0010,0013,0990.4,+08.2,27,0128,1647693035,35.031 42,0015,0021,0990.1,+07.9,27,0119,1647693335,35.009 40,0010,0013,0990.3,+08.4,27,0131,1647693634,34.995 42,0011,0015,0989.8,+07.9,26,0120,1647693934,34.987 40,0010,0013,0990.0,+07.3,26,0135,1647694234,34.983 40,0028,0038,0990.0,+08.2,26,0119,1647694534,34.96 42,0015,0021,0990.0,+08.0,28,0121,1647694834,34.938 40,0016,0022,0989.8,+07.8,26,0125,1647695134,34.968 45,0013,0017,0989.8,+08.2,27,0098,1647695434,34.928 40,0013,0017,0990.0,+07.9,27,0127,1647696034,34.966 40,0010,0013,0989.7,+07.5,27,0125,1647696635,35.04 42,0009,0012,0989.7,+07.6,29,0134,1647696935,35.017 42,0012,0016,0989.8,+07.8,27,0120,1647697235,35.003 40,0012,0016,0989.6,+07.6,27,0124,1647697535,35.016 45,0011,0015,0989.7,+07.6,30,0094,1647697834,34.98 45,0012,0016,0989.9,+07.7,28,0138,1647698135,35.003 23,0010,0013,0989.7,+07.2,28,0109,1647698434,34.973 45,0014,0018,0989.6,+07.2,29,0133,1647698734,34.954 42,0015,0021,0989.9,+07.3,28,0115,1647699334,34.932 42,0156,0209,0990.1,+07.1,29,0146,1647699634,34.922 47,0047,0064,0990.1,+06.7,29,0125,1647699935,35.041 49,0017,0023,0990.0,+07.2,28,0114,1647700235,35.05 49,0010,0013,0990.1,+06.7,29,0130,1647700535,35.046 49,0012,0016,0989.9,+06.6,30,0120,1647700835,35.077 49,0012,0016,0990.0,+06.7,30,0126,1647701135,35.017 42,0010,0013,0989.9,+06.8,29,0130,1647701435,35.019 45,0012,0016,0990.1,+06.6,29,0128,1647701734,34.998 45,0019,0026,0990.0,+06.3,30,0139,1647702334,34.984 42,0022,0029,0990.1,+05.8,31,0140,1647702634,34.993 45,0014,0018,0990.1,+06.0,31,0119,1647702934,34.949 45,0010,0013,0990.2,+05.6,31,0110,1647703535,35.079 45,0011,0015,0990.4,+05.4,32,0140,1647704435,35.08 45,0011,0015,0990.4,+05.4,32,0129,1647704735,35.06 45,0009,0012,0990.7,+04.9,33,0120,1647705035,35.061 52,0025,0034,0990.4,+04.7,33,0141,1647705335,35.048 99,0012,0016,0990.8,+04.3,34,0115,1647706235,35.036 47,0012,0016,0990.8,+04.2,35,0106,1647706535,35.035 45,0011,0015,0990.6,+04.1,35,0120,1647706834,34.998 45,0016,0022,0990.7,+03.9,36,0145,1647707135,35.134 45,0011,0015,0990.5,+03.8,36,0139,1647707435,35.13 52,0012,0016,0990.8,+03.7,36,0115,1647707735,35.165 49,0015,0021,0991.0,+03.5,36,0128,1647708035,35.121 47,0011,0015,0990.8,+03.4,37,0129,1647708335,35.143 47,0011,0015,0991.0,+03.3,37,0121,1647708635,35.11 45,0014,0018,0991.0,+03.1,38,0116,1647708935,35.114 45,0021,0028,0991.3,+03.0,38,0125,1647709235,35.101 99,0026,0036,0991.2,+02.9,38,0121,1647709535,35.09 49,0012,0016,0991.4,+02.8,38,0125,1647709835,35.091 49,0013,0017,0991.4,+02.6,39,0122,1647710435,35.101 49,0011,0015,0991.6,+02.5,39,0135,1647710735,35.17 49,0044,0059,0991.6,+02.3,40,0122,1647711035,35.212 49,0016,0022,0991.9,+02.3,40,0112,1647711335,35.196 47,0016,0022,0991.7,+02.2,40,0124,1647711635,35.189 49,0016,0022,0991.7,+02.1,41,0134,1647711935,35.183 52,0020,0027,0991.9,+02.0,41,0109,1647712235,35.164 49,0013,0017,0991.9,+01.9,41,0132,1647712535,35.167 47,0012,0016,0992.1,+01.9,41,0125,1647712835,35.148 47,0017,0023,0992.2,+01.7,42,0104,1647713135,35.174 47,0012,0016,0992.0,+01.7,42,0119,1647713435,35.15 52,0014,0018,0992.4,+01.5,42,0133,1647714035,35.139 52,0014,0018,0992.2,+01.4,43,0112,1647714335,35.223 52,0012,0016,0992.1,+01.3,44,0121,1647714635,35.279 52,0014,0018,0992.4,+01.3,44,0123,1647714935,35.256 99,0015,0021,0992.6,+01.2,44,0114,1647715235,35.236 49,0011,0015,0992.3,+01.1,45,0133,1647715835,35.228 49,0013,0017,0992.4,+01.0,45,0123,1647716135,35.227 49,0013,0017,0992.5,+01.0,45,0126,1647716435,35.212 49,0011,0015,0992.6,+00.9,46,0120,1647717035,35.19 45,0013,0017,0992.8,+00.7,46,0114,1647717635,35.169 47,0014,0018,0992.9,+00.6,46,0125,1647717935,35.285 47,0017,0023,0993.1,+00.5,46,0119,1647718535,35.329 45,0014,0018,0993.5,+00.3,47,0106,1647718835,35.304 49,0031,0043,0993.3,+00.4,47,0131,1647719135,35.313 99,0014,0018,0993.4,+00.4,47,0134,1647719435,35.308 47,0012,0016,0993.5,+00.3,47,0143,1647719735,35.279 52,0021,0028,0993.4,+00.3,48,0117,1647720035,35.281 45,0019,0026,0993.4,+00.1,48,0143,1647720335,35.277 52,0012,0016,0993.4,+00.3,48,0117,1647720635,35.276 52,0017,0023,0993.6,-00.0,48,0124,1647721235,35.236 52,0015,0021,0993.8,+00.0,48,0111,1647721535,35.348 52,0020,0027,0993.8,-00.2,49,0127,1647722435,35.366 49,0017,0023,0993.8,-00.2,48,0127,1647722735,35.398 52,0015,0021,0993.9,-00.5,49,0112,1647723335,35.364 52,0018,0024,0993.8,-00.4,49,0117,1647723635,35.337 47,0018,0024,0993.8,-00.4,48,0132,1647724235,35.333 47,0014,0018,0994.2,-00.4,48,0124,1647724535,35.319 49,0016,0022,0993.9,-00.4,48,0118,1647724835,35.336 47,0011,0015,0993.9,-00.6,47,0132,1647725435,35.448 49,0015,0021,0994.2,-00.4,47,0137,1647725735,35.451 47,0016,0022,0993.9,-00.8,48,0131,1647726035,35.474 47,0012,0016,0993.7,-00.7,48,0114,1647726335,35.466 49,0014,0018,0993.8,-00.6,48,0128,1647726635,35.45 49,0011,0015,0993.9,-00.8,48,0119,1647726935,35.436 47,0016,0022,0993.8,-00.9,49,0147,1647727235,35.446 49,0017,0023,0993.7,-01.0,49,0141,1647727535,35.417 49,0018,0024,0994.0,-01.1,49,0123,1647727835,35.419 47,0018,0024,0994.1,-01.1,49,0127,1647728435,35.203 47,0016,0022,0994.0,-01.1,49,0131,1647729035,35.524 47,0014,0018,0994.1,-01.2,49,0126,1647729335,35.536 30,0016,0022,0994.0,-01.3,49,0110,1647729935,35.507 42,0014,0018,0993.9,-01.4,50,0120,1647730535,35.494 35,0017,0023,0994.1,-01.5,50,0125,1647730835,35.484 35,0015,0021,0993.8,-01.6,50,0138,1647731135,35.496 37,0015,0021,0993.9,-01.6,50,0125,1647731435,35.484 35,0015,0021,0994.1,-01.7,51,0123,1647731735,35.476 37,0017,0023,0994.0,-01.7,50,0136,1647732035,35.475 37,0015,0021,0993.9,-01.9,51,0132,1647732335,35.586 37,0017,0023,0993.8,-02.0,52,0132,1647732935,35.615 37,0016,0022,0993.9,-02.0,52,0136,1647733235,35.398 35,0016,0022,0993.7,-02.2,53,0133,1647734135,35.592 37,0015,0021,0994.0,-02.3,52,0131,1647734435,35.38 40,0015,0021,0993.9,-02.3,53,0140,1647735035,35.556 42,0019,0026,0994.2,-02.4,53,0143,1647735635,35.369 40,0017,0023,0994.1,-02.5,53,0131,1647735935,35.483 40,0017,0023,0993.8,-02.6,54,0130,1647736535,35.494 35,0018,0024,0994.1,-02.5,54,0121,1647736835,35.48 35,0017,0023,0994.0,-02.6,54,0099,1647737735,35.456 42,0015,0021,0994.0,-02.7,54,0115,1647738335,35.648 40,0015,0021,0993.9,-02.8,55,0148,1647738935,35.637 40,0018,0024,0994.0,-02.9,55,0126,1647739235,35.624 37,0016,0022,0994.0,-02.9,55,0117,1647739535,35.714 33,0017,0023,0994.0,-03.0,55,0122,1647739835,35.76 42,0018,0024,0993.9,-03.2,57,0113,1647740435,35.562 45,0016,0022,0993.8,-03.3,56,0127,1647741335,35.547 42,0016,0022,0993.8,-03.3,56,0111,1647741635,35.532 42,0018,0024,0993.6,-03.6,57,0111,1647742835,35.506 40,0017,0023,0993.7,-03.7,57,0136,1647743135,35.623 42,0016,0022,0994.0,-03.8,57,0118,1647744935,35.633 42,0018,0024,0994.0,-03.8,57,0107,1647745235,35.667 45,0015,0021,0994.0,-03.6,56,0124,1647745535,35.817 40,0013,0017,0994.2,-03.7,56,0117,1647745835,35.618 99,0017,0023,0993.9,-03.8,56,0123,1647746135,35.626 37,0014,0018,0994.0,-03.8,57,0130,1647746435,35.615 45,0012,0016,0994.1,-03.8,56,0122,1647747935,35.732 47,0012,0016,0994.1,-04.0,57,0134,1647748235,35.726 37,0013,0017,0993.8,-03.9,56,0127,1647749135,35.703 47,0013,0017,0994.1,-04.0,57,0106,1647749735,35.708 45,0013,0017,0993.7,-04.2,58,0128,1647750035,35.696 47,0014,0018,0994.1,-04.2,58,0133,1647750335,35.799 47,0013,0017,0993.9,-04.3,58,0125,1647750635,35.828 45,0016,0022,0994.0,-04.1,57,0126,1647751235,35.826 47,0013,0017,0993.9,-03.9,56,0115,1647751535,35.811 45,0014,0018,0993.9,-04.0,57,0126,1647751835,35.8 42,0013,0017,0993.7,-03.6,55,0107,1647752435,35.826 57,0017,0023,0993.6,-03.2,54,0134,1647752735,35.785 57,0017,0023,0993.5,-02.7,52,0114,1647753035,35.8 57,0017,0023,0993.7,-02.8,52,0112,1647753335,35.992 54,0020,0027,0993.7,-02.8,52,0133,1647753635,35.956 57,0023,0031,0993.8,-02.9,52,0121,1647753936,36.078 54,0044,0059,0993.7,-02.7,52,0117,1647754236,36.112 57,0011,0015,0993.8,-01.7,49,0134,1647755136,36.101 54,0019,0026,0994.1,-02.4,53,0136,1647755436,36.056 54,0015,0021,0993.4,-02.3,53,0121,1647755736,36.088 57,0014,0018,0993.2,-01.4,49,0134,1647756036,36.067 54,0013,0017,0993.1,-00.9,47,0122,1647756336,36.074 54,0015,0021,0993.2,-00.1,46,0137,1647756636,36.071 54,0012,0016,0993.1,-00.5,46,0131,1647756936,36.069 54,0014,0018,0993.1,-00.4,45,0118,1647757236,36.092 52,0013,0017,0993.4,+00.2,44,0130,1647757536,36.125 54,0023,0031,0993.0,+00.1,44,0118,1647757836,36.187 54,0018,0024,0993.1,+00.4,43,0099,1647758136,36.198 54,0033,0045,0993.3,+00.9,42,0117,1647758436,36.169 54,0020,0027,0993.0,+01.3,41,0133,1647758736,36.147 54,0018,0024,0992.9,+01.4,41,0129,1647759036,36.142 54,0031,0043,0993.2,+01.8,40,0130,1647759336,36.156 54,0012,0016,0993.3,+02.2,39,0120,1647759636,36.143 54,0045,0060,0993.2,+02.5,38,0120,1647759936,36.138 57,0032,0044,0993.2,+02.6,39,0117,1647760236,36.106 54,0010,0013,0993.4,+02.2,38,0139,1647760536,36.128 54,0017,0023,0993.5,+02.3,38,0125,1647760836,36.088 54,0013,0017,0993.1,+02.5,38,0141,1647761136,36.243 54,0017,0023,0993.3,+03.6,36,0132,1647761436,36.205 54,0014,0018,0993.0,+03.7,35,0133,1647761736,36.209 52,0013,0017,0993.1,+04.1,34,0121,1647762036,36.199 54,0014,0018,0993.2,+04.7,33,0128,1647762336,36.179 54,0009,0012,0993.0,+04.6,32,0142,1647762636,36.17 54,0011,0015,0993.1,+04.6,34,0133,1647762936,36.169 54,0014,0018,0993.1,+04.3,34,0127,1647763236,36.151 54,0015,0021,0993.1,+04.6,34,0130,1647763536,36.163 54,0012,0016,0993.0,+04.4,34,0147,1647763836,36.123 57,0012,0016,0992.9,+04.8,35,0126,1647764436,36.141 54,0011,0015,0992.7,+04.7,33,0135,1647764736,36.276 54,0012,0016,0993.1,+05.9,32,0135,1647765336,36.306 54,0011,0015,0992.6,+04.3,33,0128,1647765636,36.243 54,0011,0015,0992.9,+05.7,33,0124,1647765936,36.267 54,0014,0018,0992.8,+05.4,32,0123,1647766236,36.237 54,0021,0028,0993.0,+06.6,32,0114,1647766536,36.245 52,0008,0011,0992.7,+05.8,31,0128,1647766836,36.199 54,0019,0026,0992.2,+05.6,31,0125,1647767136,36.171 54,0010,0013,0992.3,+06.7,33,0140,1647767436,36.178 49,0008,0011,0992.3,+06.5,30,0134,1647767736,36.228 99,0012,0016,0992.4,+06.3,30,0114,1647768036,36.162 54,0008,0011,0991.9,+06.0,30,0128,1647768336,36.234 52,0015,0021,0992.1,+06.7,30,0114,1647768636,36.32 54,0007,0010,0992.2,+06.7,29,0122,1647768936,36.286 52,0008,0011,0991.8,+07.0,29,0147,1647769236,36.285 54,0010,0013,0992.0,+07.4,28,0128,1647769536,36.296 52,0013,0017,0992.1,+07.9,29,0124,1647769836,36.291 54,0009,0012,0991.8,+07.3,28,0119,1647770136,36.233 54,0010,0013,0991.9,+07.9,27,0144,1647770436,36.226 52,0011,0015,0991.3,+07.2,27,0135,1647770736,36.208 52,0013,0017,0991.4,+08.5,27,0127,1647771036,36.202 54,0010,0013,0991.2,+07.8,26,0121,1647771336,36.177 52,0007,0010,0991.3,+08.0,25,0133,1647771636,36.195 54,0007,0010,0991.2,+08.0,24,0122,1647771936,36.296 54,0012,0016,0991.4,+08.7,25,0128,1647772236,36.331 52,0009,0012,0991.1,+08.5,24,0147,1647772536,36.318 54,0011,0015,0991.1,+08.4,25,0149,1647772836,36.274 52,0007,0010,0991.2,+08.5,23,0137,1647773136,36.28 52,0010,0013,0991.2,+08.5,24,0109,1647773436,36.247 52,0007,0010,0990.9,+08.7,24,0128,1647773736,36.258 54,0007,0010,0990.6,+08.5,23,0122,1647774036,36.246 54,0007,0010,0990.6,+08.9,24,0124,1647774336,36.223 54,0007,0010,0990.8,+09.2,24,0110,1647774636,36.223 54,0010,0013,0990.4,+08.7,23,0122,1647774936,36.191 54,0007,0010,0990.4,+08.9,23,0116,1647775236,36.184 57,0005,0007,0990.3,+09.2,23,0115,1647775536,36.27 54,0008,0011,0990.5,+10.1,23,0151,1647775836,36.331 52,0016,0022,0990.6,+09.8,23,0122,1647776136,36.297 52,0008,0011,0990.2,+08.9,23,0116,1647776436,36.273 49,0007,0010,0990.2,+09.5,23,0127,1647776736,36.307 47,0009,0012,0990.1,+09.6,21,0135,1647777036,36.295 47,0008,0011,0990.1,+09.6,20,0119,1647777336,36.242 45,0038,0052,0990.1,+10.4,22,0129,1647777636,36.263 45,0007,0010,0989.6,+09.6,22,0129,1647777936,36.283 47,0008,0011,0990.0,+10.3,22,0127,1647778236,36.259 35,0008,0011,0989.9,+09.9,20,0137,1647778536,36.208 35,0006,0008,0989.8,+10.6,22,0137,1647778836,36.208 40,0008,0011,0989.9,+09.5,20,0123,1647779136,36.268 35,0007,0010,0989.6,+09.6,22,0117,1647779436,36.311 37,0006,0008,0989.7,+10.0,22,0139,1647779736,36.331 37,0007,0010,0989.9,+09.7,22,0123,1647780036,36.317 37,0009,0012,0989.4,+10.0,22,0170,1647780336,36.305 37,0008,0011,0989.8,+10.5,20,0133,1647780636,36.29 47,0006,0008,0989.6,+10.2,21,0127,1647781236,36.252 99,0006,0008,0989.5,+10.3,21,0149,1647781536,36.249 49,0008,0011,0989.5,+09.8,22,0136,1647781836,36.237 47,0006,0008,0989.5,+09.5,23,0117,1647782136,36.187 47,0007,0010,0989.3,+09.5,22,0108,1647782436,36.199 47,0008,0011,0989.4,+10.2,21,0109,1647782736,36.341 45,0005,0007,0989.5,+09.3,22,0110,1647783036,36.314 49,0007,0010,0989.2,+09.3,23,0126,1647783336,36.323 47,0011,0015,0989.2,+09.1,24,0137,1647783636,36.345 47,0010,0013,0989.4,+09.2,23,0104,1647783936,36.296 45,0006,0008,0989.1,+09.1,24,0115,1647784236,36.324 47,0010,0013,0989.3,+09.6,23,0142,1647784536,36.34 40,0009,0012,0989.4,+09.5,24,0118,1647784836,36.233 49,0007,0010,0989.3,+09.7,24,0118,1647785136,36.231 45,0011,0015,0989.7,+09.7,24,0124,1647785436,36.241 49,0009,0012,0989.6,+09.5,23,0131,1647785736,36.209 47,0009,0012,0989.7,+09.3,24,0117,1647786036,36.196 45,0012,0016,0989.5,+09.3,24,0138,1647786336,36.312 45,0008,0011,0989.4,+09.2,25,0131,1647786636,36.356 47,0010,0013,0989.5,+09.3,25,0122,1647786936,36.367 45,0009,0012,0989.4,+09.0,25,0138,1647787236,36.352 49,0013,0017,0989.4,+08.7,26,0104,1647787536,36.351 47,0009,0012,0989.5,+08.7,25,0137,1647787836,36.347 42,0011,0015,0989.7,+09.1,25,0118,1647788136,36.321 49,0017,0023,0989.6,+09.0,25,0126,1647788436,36.335 49,0010,0013,0989.5,+08.5,25,0119,1647788736,36.311 42,0012,0016,0989.8,+08.5,26,0151,1647789036,36.238 42,0012,0016,0989.6,+08.4,26,0120,1647789336,36.24 40,0012,0016,0989.7,+08.2,26,0141,1647789636,36.225 37,0013,0017,0990.0,+07.9,26,0143,1647789936,36.326 40,0009,0012,0989.9,+07.8,26,0104,1647790236,36.358 37,0016,0022,0989.8,+08.0,27,0142,1647790536,36.366 40,0013,0017,0990.0,+07.7,27,0121,1647790836,36.365 37,0013,0017,0990.1,+07.6,27,0137,1647791136,36.351 40,0010,0013,0990.1,+07.2,28,0134,1647791436,36.366 40,0012,0016,0990.0,+07.0,28,0141,1647791736,36.321 37,0016,0022,0990.2,+06.8,28,0127,1647792036,36.338 37,0011,0015,0990.0,+06.6,29,0133,1647792636,36.301 37,0011,0015,0990.1,+06.4,29,0118,1647792936,36.286 40,0011,0015,0990.2,+06.4,29,0131,1647793236,36.269 37,0010,0013,0989.8,+06.2,29,0129,1647793536,36.371 42,0011,0015,0990.2,+06.0,29,0116,1647793836,36.4 42,0009,0012,0989.8,+05.9,30,0107,1647794136,36.391 37,0012,0016,0990.3,+05.7,30,0133,1647794436,36.404 99,0011,0015,0990.0,+05.7,29,0121,1647795036,36.372 40,0012,0016,0990.3,+05.4,29,0145,1647795636,36.349 40,0014,0018,0990.4,+05.3,30,0119,1647795936,36.339 37,0013,0017,0990.4,+05.1,29,0109,1647796236,36.373 37,0022,0029,0990.8,+04.9,29,0132,1647796836,36.338 40,0017,0023,0990.9,+04.9,29,0112,1647797136,36.442 37,0018,0024,0990.7,+04.8,29,0135,1647797736,36.458 37,0013,0017,0990.8,+04.7,29,0102,1647798036,36.431 40,0014,0018,0991.1,+04.7,29,0117,1647798336,36.421 40,0016,0022,0990.9,+04.5,29,0131,1647798636,36.415 37,0014,0018,0990.9,+04.5,29,0115,1647798936,36.409 37,0010,0013,0991.1,+04.3,30,0133,1647799236,36.387 37,0016,0022,0991.0,+04.4,30,0122,1647799536,36.376 37,0013,0017,0990.9,+04.2,30,0131,1647799836,36.369 40,0011,0015,0991.0,+04.2,30,0123,1647800136,36.346 37,0012,0016,0991.1,+04.2,30,0121,1647800436,36.347 40,0018,0024,0991.1,+04.2,30,0138,1647800736,36.427 37,0018,0024,0991.1,+04.0,31,0119,1647801036,36.475 99,0011,0015,0990.9,+04.0,31,0128,1647801336,36.475 37,0009,0012,0990.8,+03.9,31,0141,1647801636,36.464 37,0012,0016,0990.9,+03.6,32,0126,1647802236,36.489 40,0010,0013,0991.2,+03.7,32,0113,1647802536,36.472 42,0009,0012,0991.1,+03.6,32,0129,1647802836,36.432 37,0010,0013,0990.9,+03.6,32,0127,1647803136,36.446 37,0009,0012,0991.4,+03.5,32,0129,1647803436,36.435 37,0011,0015,0991.2,+03.4,33,0134,1647804036,36.411 40,0013,0017,0991.3,+03.5,32,0119,1647804336,36.511 37,0014,0018,0991.2,+03.4,33,0129,1647804636,36.543 99,0010,0013,0991.5,+03.4,33,0114,1647804936,36.564 37,0012,0016,0991.3,+03.3,33,0120,1647805236,36.523 40,0012,0016,0991.2,+03.3,33,0116,1647805536,36.505 42,0014,0018,0991.3,+03.2,33,0125,1647805836,36.502 40,0014,0018,0991.3,+03.3,33,0140,1647806136,36.484 40,0012,0016,0991.4,+03.3,34,0145,1647806436,36.497 37,0012,0016,0991.6,+03.1,34,0122,1647807036,36.473 37,0014,0018,0991.4,+03.1,34,0119,1647807336,36.456 37,0013,0017,0991.3,+03.0,34,0133,1647807636,36.469 40,0016,0022,0991.0,+02.9,34,0123,1647807936,36.544 40,0014,0018,0991.2,+02.9,34,0144,1647808236,36.587 40,0026,0036,0991.1,+02.9,35,0110,1647808536,36.579 40,0013,0017,0990.9,+02.9,35,0125,1647808836,36.575 99,0017,0023,0990.9,+02.9,35,0104,1647809136,36.585 37,0022,0029,0991.0,+02.9,35,0126,1647809436,36.57 37,0021,0028,0991.0,+02.8,35,0129,1647809736,36.56 40,0023,0031,0990.9,+02.8,35,0122,1647810036,36.552 42,0016,0022,0990.8,+02.8,35,0124,1647810336,36.54 40,0015,0021,0990.9,+02.8,35,0133,1647810636,36.521 37,0015,0021,0991.0,+02.8,35,0149,1647810936,36.513 40,0014,0018,0991.1,+02.6,36,0125,1647811236,36.528 37,0017,0023,0991.0,+02.6,35,0123,1647811836,36.651 37,0016,0022,0991.5,+02.5,35,0131,1647812136,36.648 37,0016,0022,0991.4,+02.4,35,0109,1647812436,36.619 35,0018,0024,0991.2,+02.3,36,0142,1647812736,36.619 40,0016,0022,0991.2,+02.2,36,0119,1647813036,36.661 37,0015,0021,0991.3,+02.2,36,0119,1647813336,36.586 37,0018,0024,0991.3,+02.1,37,0133,1647813636,36.607 37,0016,0022,0991.3,+02.0,37,0137,1647813936,36.587 40,0016,0022,0991.3,+02.0,37,0117,1647814236,36.613 37,0015,0021,0991.2,+02.0,36,0119,1647814536,36.551 37,0017,0023,0991.2,+01.8,37,0121,1647814836,36.584 40,0020,0027,0991.2,+01.9,37,0108,1647815436,36.702 37,0020,0027,0991.0,+01.9,37,0144,1647815736,36.699 37,0016,0022,0991.3,+01.7,37,0125,1647816036,36.692 40,0019,0026,0991.2,+01.3,37,0117,1647816336,36.682 37,0018,0024,0991.4,+01.4,38,0123,1647816636,36.673 40,0022,0029,0991.2,+01.4,38,0125,1647816936,36.67 37,0024,0032,0991.2,+01.3,39,0140,1647817236,36.663 37,0016,0022,0991.2,+01.0,39,0115,1647817536,36.653 37,0019,0026,0991.1,+00.9,39,0128,1647817836,36.649 37,0022,0029,0991.2,+00.7,40,0124,1647818136,36.635 40,0026,0036,0991.3,+00.4,40,0138,1647818736,36.743 40,0017,0023,0991.1,+00.1,42,0119,1647819036,36.769 40,0016,0022,0990.9,-00.6,44,0137,1647819336,36.771 37,0016,0022,0991.0,-00.9,46,0118,1647819636,36.763 42,0027,0037,0991.0,-01.7,50,0118,1647820236,36.749 40,0024,0032,0991.2,-01.8,51,0120,1647820536,36.739 40,0017,0023,0990.7,-02.1,52,0126,1647820836,36.738 42,0019,0026,0990.8,-02.3,54,0109,1647821136,36.727 40,0023,0031,0990.7,-02.3,53,0122,1647821436,36.72 42,0014,0018,0990.7,-02.2,53,0115,1647821736,36.721 42,0014,0018,0990.6,-02.6,53,0143,1647822036,36.708 37,0019,0026,0990.4,-02.7,54,0124,1647822336,36.834 37,0036,0049,0990.3,-02.8,54,0124,1647822636,36.853 42,0016,0022,0990.6,-02.9,54,0122,1647822936,36.854 45,0014,0018,0990.5,-02.7,53,0164,1647823236,36.854 99,0014,0018,0990.5,-03.1,53,0118,1647823536,36.835 40,0020,0027,0990.3,-03.0,54,0137,1647823836,36.855 42,0015,0021,0990.2,-03.4,54,0159,1647824136,36.822 42,0016,0022,0990.0,-03.3,55,0128,1647824436,36.83 42,0014,0018,0990.3,-03.4,57,0127,1647824736,36.841 45,0015,0021,0990.1,-03.5,56,0139,1647825036,36.814 40,0016,0022,0989.8,-03.7,56,0136,1647825336,36.805 40,0015,0021,0990.0,-03.8,57,0143,1647825936,36.914 40,0015,0021,0989.8,-04.1,58,0116,1647826236,36.936 42,0017,0023,0989.8,-04.1,60,0140,1647826536,36.937 40,0015,0021,0989.4,-04.1,59,0126,1647826836,36.922 40,0016,0022,0989.7,-03.9,60,0124,1647827136,36.92 40,0013,0017,0989.7,-04.0,60,0153,1647827436,36.931 40,0015,0021,0989.8,-04.0,59,0140,1647827736,36.922 45,0014,0018,0989.4,-04.1,58,0119,1647828036,36.913 42,0013,0017,0989.6,-04.2,59,0141,1647828336,36.904 42,0015,0021,0989.7,-04.0,59,0124,1647828636,36.914 37,0017,0023,0989.4,-03.8,58,0108,1647829236,36.692 42,0017,0023,0989.5,-03.8,59,0135,1647829536,36.99 42,0016,0022,0989.5,-03.9,59,0119,1647829837,37.027 42,0020,0027,0989.6,-04.1,60,0116,1647830437,37.011 40,0021,0028,0989.4,-03.6,58,0120,1647831037,37.012 40,0020,0027,0989.7,-03.7,58,0119,1647831336,36.992 42,0020,0027,0989.6,-03.8,59,0120,1647831637,37.016 42,0018,0024,0989.2,-04.0,60,0148,1647831937,37.017 42,0016,0022,0989.5,-04.1,61,0131,1647832236,36.974 42,0015,0021,0989.3,-04.3,62,0132,1647832536,36.983 42,0016,0022,0989.3,-04.1,61,0130,1647832836,36.97 42,0017,0023,0989.6,-04.0,62,0118,1647833137,37.073 40,0017,0023,0989.1,-04.0,60,0141,1647833437,37.115 42,0022,0029,0989.4,-04.0,60,0123,1647833737,37.098 45,0014,0018,0989.4,-04.4,63,0138,1647834337,37.084 40,0017,0023,0989.2,-04.4,64,0120,1647834637,37.097 45,0017,0023,0989.1,-04.9,65,0136,1647835237,37.114 40,0015,0021,0989.2,-04.9,64,0124,1647835537,37.07 99,0022,0029,0989.2,-04.8,64,0126,1647835837,37.069 42,0017,0023,0988.9,-04.8,64,0128,1647836137,37.072 42,0016,0022,0989.0,-05.0,64,0138,1647836437,37.061 42,0015,0021,0988.9,-05.0,65,0119,1647836737,37.168 42,0018,0024,0988.9,-04.7,64,0104,1647837037,37.228 42,0024,0032,0988.7,-04.4,63,0116,1647837337,37.194 45,0019,0026,0988.9,-04.9,64,0122,1647837637,37.186 42,0017,0023,0988.7,-05.1,67,0118,1647837937,37.187 40,0019,0026,0989.0,-05.1,67,0130,1647838237,37.174 42,0018,0024,0988.8,-05.2,67,0123,1647838537,37.204 42,0020,0027,0988.6,-04.9,66,0122,1647838837,37.179 42,0027,0037,0988.5,-04.3,66,0124,1647839437,37.165 42,0020,0027,0988.6,-04.1,66,0130,1647839737,37.163 99,0023,0031,0988.8,-03.5,62,0123,1647840637,37.112 42,0022,0029,0988.8,-02.4,56,0131,1647841537,37.288 40,0019,0026,0988.4,-02.0,56,0135,1647841837,37.284 40,0031,0043,0988.3,-01.5,54,0110,1647842137,37.286 40,0025,0034,0988.4,-00.9,53,0109,1647842437,37.266 40,0021,0028,0988.0,-01.0,53,0110,1647842737,37.261 40,0020,0027,0988.3,-00.4,50,0122,1647843037,37.256 42,0018,0024,0988.2,+00.2,49,0136,1647843337,37.239 40,0019,0026,0988.4,+01.1,48,0129,1647843637,37.209 42,0020,0027,0988.1,+01.3,48,0123,1647843937,37.317 35,0020,0027,0988.2,+01.5,47,0111,1647844237,37.371 99,0023,0031,0988.6,+01.6,47,0141,1647844537,37.347 40,0023,0031,0988.1,+02.2,45,0129,1647844837,37.317 37,0020,0027,0988.0,+02.8,45,0114,1647845137,37.325 40,0026,0036,0988.1,+04.3,41,0134,1647845737,37.302 37,0031,0043,0988.2,+03.9,39,0111,1647846037,37.309 37,0017,0023,0988.3,+04.3,36,0135,1647846337,37.285 37,0022,0029,0988.5,+05.0,36,0130,1647846637,37.286 37,0025,0034,0988.0,+04.8,36,0146,1647846937,37.306 37,0020,0027,0988.5,+05.2,36,0135,1647847237,37.244 37,0021,0028,0988.2,+05.7,34,0130,1647847537,37.386 37,0016,0022,0987.8,+06.0,33,0122,1647847837,37.435 37,0016,0022,0988.1,+06.1,31,0128,1647848137,37.431 42,0016,0022,0987.8,+07.0,31,0115,1647848437,37.395 99,0020,0027,0988.0,+07.7,30,0119,1647848737,37.34 37,0022,0029,0987.6,+07.5,29,0133,1647849037,37.357 35,0019,0026,0987.9,+06.9,30,0142,1647849337,37.352 37,0016,0022,0988.0,+07.1,30,0113,1647849637,37.313 37,0016,0022,0987.9,+07.2,29,0125,1647849937,37.333 37,0016,0022,0987.4,+07.2,29,0138,1647850237,37.312 35,0017,0023,0987.8,+07.1,29,0132,1647850537,37.302 37,0017,0023,0987.5,+07.2,30,0137,1647850837,37.308 35,0015,0021,0987.4,+07.5,30,0141,1647851137,37.378 37,0015,0021,0987.5,+07.4,29,0119,1647851437,37.419 37,0016,0022,0987.5,+07.2,29,0121,1647851737,37.403 37,0019,0026,0987.6,+07.8,29,0148,1647852037,37.396 40,0019,0026,0987.8,+07.8,29,0123,1647852337,37.397 40,0015,0021,0987.5,+08.3,28,0141,1647852637,37.373 37,0020,0027,0987.8,+08.4,29,0126,1647852937,37.356 37,0017,0023,0987.8,+08.1,28,0112,1647853237,37.369 37,0015,0021,0987.8,+08.1,28,0126,1647853537,37.343 37,0020,0027,0987.4,+08.2,28,0125,1647853837,37.331 37,0014,0018,0987.8,+08.8,28,0113,1647854137,37.33 35,0014,0018,0987.5,+08.3,28,0126,1647854437,37.296 35,0012,0016,0987.4,+08.3,28,0129,1647854737,37.412 35,0015,0021,0987.7,+08.9,28,0126,1647855037,37.439 35,0016,0022,0987.2,+08.4,27,0131,1647855337,37.437 37,0016,0022,0987.0,+08.8,28,0129,1647855937,37.41 37,0019,0026,0987.2,+08.4,28,0133,1647856237,37.378 99,0019,0026,0987.3,+08.7,28,0141,1647856537,37.374 40,0014,0018,0987.1,+08.8,28,0108,1647857137,37.362 37,0015,0021,0986.9,+08.8,28,0118,1647857737,37.38 37,0015,0021,0986.9,+09.0,28,0117,1647858037,37.326 40,0018,0024,0987.0,+09.1,27,0122,1647858337,37.416 37,0016,0022,0987.1,+09.2,28,0124,1647858637,37.437 37,0014,0018,0987.0,+09.4,28,0136,1647858937,37.44 37,0014,0018,0986.7,+09.6,28,0136,1647859237,37.429 40,0015,0021,0986.9,+09.3,28,0119,1647859537,37.429 37,0015,0021,0987.0,+09.5,28,0120,1647859837,37.401 37,0015,0021,0986.3,+09.7,28,0115,1647860437,37.401 37,0017,0023,0986.5,+09.9,28,0115,1647860737,37.38 37,0013,0017,0986.6,+09.7,28,0154,1647861037,37.386 37,0015,0021,0986.6,+09.5,28,0111,1647861337,37.361 35,0017,0023,0986.5,+09.7,28,0118,1647861637,37.361 35,0015,0021,0986.2,+09.9,28,0148,1647861937,37.456 37,0013,0017,0986.4,+10.0,27,0120,1647862237,37.494 35,0015,0021,0986.1,+09.8,27,0133,1647862537,37.455 37,0010,0013,0986.4,+10.0,28,0142,1647862837,37.441 35,0018,0024,0986.4,+10.0,28,0142,1647863137,37.458 37,0020,0027,0986.2,+10.5,27,0141,1647863737,37.43 35,0015,0021,0986.2,+10.5,28,0140,1647864037,37.389 37,0012,0016,0986.1,+09.9,27,0144,1647864337,37.396 35,0012,0016,0986.1,+10.2,28,0123,1647864637,37.374 35,0012,0016,0985.9,+10.5,27,0136,1647864937,37.375 37,0014,0018,0986.1,+10.6,28,0119,1647865237,37.366 37,0012,0016,0986.0,+10.6,27,0130,1647865537,37.457 37,0014,0018,0986.1,+10.5,27,0133,1647865837,37.492 37,0013,0017,0985.9,+10.6,26,0132,1647866137,37.473 37,0012,0016,0985.6,+10.3,27,0130,1647866437,37.445 37,0016,0022,0985.7,+10.2,27,0120,1647866737,37.46 40,0014,0018,0985.7,+11.0,26,0130,1647867037,37.417 35,0013,0017,0985.8,+11.5,26,0118,1647867337,37.431 35,0011,0015,0985.6,+10.7,26,0117,1647867637,37.392 37,0013,0017,0985.7,+10.7,26,0118,1647867937,37.403 35,0011,0015,0985.6,+10.7,26,0142,1647868237,37.377 40,0011,0015,0985.4,+10.6,26,0133,1647868537,37.388 37,0013,0017,0985.4,+11.2,25,0104,1647868837,37.369 37,0011,0015,0985.3,+11.2,26,0136,1647869137,37.462 35,0010,0013,0985.8,+10.7,26,0140,1647869437,37.479 37,0011,0015,0985.4,+10.4,26,0150,1647869737,37.486 37,0013,0017,0985.5,+10.1,26,0114,1647870037,37.447 37,0014,0018,0986.0,+10.5,26,0153,1647870337,37.434 35,0011,0015,0985.6,+10.7,26,0133,1647870637,37.417 35,0008,0011,0985.6,+10.4,26,0116,1647870937,37.402 37,0010,0013,0985.8,+10.1,27,0140,1647871237,37.394 37,0010,0013,0985.7,+10.1,27,0145,1647871537,37.424 37,0011,0015,0985.7,+10.2,27,0100,1647871837,37.392 37,0011,0015,0985.7,+10.1,27,0118,1647872137,37.39 35,0010,0013,0985.6,+10.0,27,0117,1647872437,37.37 37,0014,0018,0985.8,+10.1,27,0126,1647872737,37.48 37,0011,0015,0986.0,+10.1,28,0137,1647873037,37.505 35,0010,0013,0985.8,+09.7,28,0114,1647873337,37.5 37,0012,0016,0986.1,+10.1,27,0129,1647873937,37.466 37,0012,0016,0986.0,+09.8,27,0119,1647874237,37.451 37,0014,0018,0986.0,+09.8,28,0134,1647874537,37.419 40,0013,0017,0986.3,+09.4,28,0105,1647875137,37.417 40,0014,0018,0986.5,+09.4,28,0127,1647875437,37.412 35,0011,0015,0986.5,+09.2,29,0132,1647875737,37.398 35,0014,0018,0986.3,+09.1,29,0139,1647876037,37.407 37,0013,0017,0986.8,+09.0,29,0133,1647876337,37.506 35,0012,0016,0986.7,+08.8,30,0108,1647876637,37.508 37,0014,0018,0986.8,+08.8,30,0121,1647876937,37.505 40,0016,0022,0986.6,+08.6,30,0135,1647877237,37.513 35,0014,0018,0986.9,+08.4,31,0112,1647877537,37.48 37,0016,0022,0987.0,+08.2,31,0136,1647877837,37.471 35,0015,0021,0986.9,+07.9,31,0141,1647878137,37.465 40,0016,0022,0987.0,+07.7,32,0126,1647878437,37.449 37,0017,0023,0986.9,+07.6,32,0142,1647878737,37.455 37,0018,0024,0987.0,+07.5,32,0107,1647879037,37.437 37,0019,0026,0987.0,+07.4,32,0120,1647879337,37.428 37,0017,0023,0987.2,+07.2,33,0135,1647879637,37.414 37,0014,0018,0987.1,+07.2,33,0158,1647879937,37.522 40,0014,0018,0987.3,+07.1,33,0116,1647880237,37.546 37,0015,0021,0987.2,+07.1,33,0130,1647880537,37.589 42,0020,0027,0987.2,+06.9,33,0123,1647881137,37.551 35,0014,0018,0987.3,+06.8,34,0115,1647881437,37.544 37,0018,0024,0987.2,+06.6,34,0127,1647881737,37.524 40,0018,0024,0987.6,+06.6,34,0117,1647882037,37.502 37,0018,0024,0987.4,+06.5,34,0119,1647882337,37.521 37,0018,0024,0987.4,+06.4,35,0133,1647882637,37.486 40,0016,0022,0987.5,+06.4,35,0124,1647882937,37.49 37,0021,0028,0987.7,+06.4,35,0132,1647883237,37.488 37,0020,0027,0987.9,+06.3,35,0143,1647883537,37.562 35,0018,0024,0987.9,+06.3,35,0117,1647883837,37.597 37,0020,0027,0987.9,+06.1,36,0131,1647884137,37.601 37,0017,0023,0988.0,+06.2,36,0125,1647884437,37.605 37,0020,0027,0987.9,+06.0,36,0123,1647884737,37.558 37,0022,0029,0987.9,+06.0,36,0125,1647885037,37.555 37,0020,0027,0987.9,+06.0,36,0123,1647885337,37.641 37,0018,0024,0988.0,+06.0,36,0120,1647885637,37.582 37,0022,0029,0988.2,+05.9,36,0120,1647886537,37.512 99,0021,0028,0988.1,+05.9,36,0101,1647886837,37.51 37,0023,0031,0988.3,+05.9,36,0127,1647887137,37.591 40,0026,0036,0988.4,+05.8,36,0119,1647887437,37.627 35,0020,0027,0988.2,+05.8,36,0128,1647887737,37.655 35,0024,0032,0988.2,+05.8,36,0119,1647888037,37.605 99,0018,0024,0988.3,+05.9,36,0150,1647888637,37.605 37,0021,0028,0988.3,+05.9,35,0131,1647888937,37.625 35,0020,0027,0988.5,+05.7,36,0128,1647889537,37.576 35,0023,0031,0988.3,+05.8,36,0103,1647889837,37.562 40,0026,0036,0988.2,+05.8,36,0115,1647890137,37.569 37,0026,0036,0988.4,+05.7,36,0105,1647890437,37.532 37,0022,0029,0988.5,+05.6,36,0117,1647890737,37.646 37,0023,0031,0988.5,+05.6,36,0122,1647891037,37.67 37,0019,0026,0988.2,+05.5,36,0130,1647891337,37.682 37,0024,0032,0988.2,+05.5,36,0114,1647891637,37.677 37,0019,0026,0988.0,+05.5,36,0112,1647891937,37.668 37,0025,0034,0988.2,+05.4,36,0121,1647892237,37.667 37,0023,0031,0988.5,+05.3,37,0147,1647892537,37.631 37,0020,0027,0988.3,+05.4,37,0115,1647892837,37.626 37,0026,0036,0988.4,+05.3,37,0125,1647893137,37.627 40,0023,0031,0988.3,+05.3,37,0118,1647893437,37.628 33,0023,0031,0988.3,+05.2,37,0138,1647893737,37.619 37,0020,0027,0988.4,+05.3,37,0108,1647894037,37.582 37,0022,0029,0988.0,+05.3,37,0118,1647894337,37.7 40,0022,0029,0988.1,+05.3,36,0140,1647894637,37.735 40,0019,0026,0988.2,+05.1,37,0125,1647894937,37.73 40,0021,0028,0988.3,+05.0,37,0130,1647895537,37.703 37,0020,0027,0987.9,+05.1,37,0115,1647895837,37.7 37,0019,0026,0988.3,+05.2,37,0125,1647896137,37.688 37,0022,0029,0988.1,+05.1,37,0122,1647896437,37.696 37,0027,0037,0987.9,+05.1,37,0127,1647896737,37.66 35,0023,0031,0988.2,+04.9,38,0111,1647897037,37.652 40,0023,0031,0988.3,+04.9,38,0128,1647897337,37.656 40,0030,0042,0988.2,+04.9,38,0124,1647897637,37.621 37,0026,0036,0988.3,+04.5,39,0098,1647897937,37.723 37,0025,0034,0988.1,+04.4,39,0133,1647898237,37.744 37,0026,0036,0988.2,+04.5,39,0145,1647898537,37.731 37,0022,0029,0988.1,+04.4,39,0138,1647898837,37.737 35,0026,0036,0988.4,+04.5,38,0117,1647899137,37.727 37,0025,0034,0988.3,+04.6,38,0121,1647899437,37.727 37,0024,0032,0988.1,+04.6,38,0124,1647899737,37.723 37,0024,0032,0988.0,+04.6,38,0121,1647900037,37.711 40,0023,0031,0988.1,+04.7,38,0125,1647900337,37.721 37,0041,0055,0988.1,+04.7,38,0118,1647900637,37.685 40,0023,0031,0987.9,+04.7,38,0124,1647900937,37.698 40,0018,0024,0988.0,+04.5,38,0135,1647901237,37.685 37,0020,0027,0988.0,+04.5,38,0130,1647901537,37.763 37,0025,0034,0988.0,+04.5,38,0137,1647901837,37.801 37,0025,0034,0987.8,+04.7,38,0120,1647902137,37.817 37,0020,0027,0988.0,+04.6,38,0109,1647902437,37.815 99,0021,0028,0988.4,+04.5,38,0131,1647902737,37.778 40,0020,0027,0988.1,+04.3,39,0119,1647903037,37.777 35,0021,0028,0988.1,+04.4,38,0155,1647903337,37.76 99,0021,0028,0988.0,+04.4,38,0119,1647903937,37.747 35,0024,0032,0988.2,+03.1,42,0138,1647904237,37.73 37,0024,0032,0988.1,+02.7,43,0115,1647904537,37.722 37,0022,0029,0987.8,+02.6,43,0154,1647904837,37.717 35,0029,0039,0988.0,+02.8,43,0125,1647905137,37.816 37,0026,0036,0987.8,+02.8,42,0114,1647905437,37.842 35,0021,0028,0988.0,+03.3,41,0126,1647905737,37.837 37,0021,0028,0988.0,+03.9,39,0128,1647906037,37.829 37,0022,0029,0988.1,+04.0,39,0126,1647906337,37.824 37,0019,0026,0987.7,+03.9,39,0133,1647906637,37.847 37,0019,0026,0987.9,+03.3,41,0144,1647906937,37.798 37,0022,0029,0988.3,+03.1,42,0128,1647907237,37.792 37,0020,0027,0987.6,+02.9,42,0118,1647907537,37.789 37,0022,0029,0987.8,+02.8,43,0140,1647907837,37.788 37,0023,0031,0988.1,+03.0,42,0127,1647908137,37.792 40,0020,0027,0987.8,+02.9,42,0119,1647908437,37.789 35,0023,0031,0988.0,+02.6,43,0126,1647908737,37.879 37,0025,0034,0988.0,+02.5,43,0124,1647909037,37.908 37,0023,0031,0987.9,+02.0,45,0119,1647909337,37.903 40,0024,0032,0987.7,+01.5,46,0122,1647909637,37.897 37,0023,0031,0987.5,+01.1,47,0113,1647910237,37.889 37,0025,0034,0987.6,+01.2,47,0121,1647910537,37.883 37,0026,0036,0987.4,+00.7,49,0142,1647910837,37.872 37,0024,0032,0987.4,+01.1,47,0128,1647911137,37.865 37,0026,0036,0987.6,+02.5,43,0109,1647911437,37.853 40,0021,0028,0987.5,+03.2,41,0133,1647911737,37.867 99,0021,0028,0987.6,+03.3,41,0122,1647912037,37.827 37,0025,0034,0987.2,+03.3,40,0115,1647912337,37.925 37,0022,0029,0987.4,+03.4,40,0111,1647912637,37.955 37,0022,0029,0987.3,+03.4,40,0115,1647912937,37.969 37,0021,0028,0987.4,+03.4,40,0124,1647913237,37.96 37,0024,0032,0987.4,+03.4,40,0116,1647913537,37.952 37,0021,0028,0987.1,+03.8,39,0117,1647913837,37.925 35,0019,0026,0987.4,+03.7,39,0125,1647914137,37.914 40,0021,0028,0987.4,+03.7,39,0116,1647914437,37.913 37,0018,0024,0987.2,+03.9,38,0127,1647914737,37.909 37,0021,0028,0987.1,+03.9,38,0133,1647915037,37.896 37,0019,0026,0987.0,+04.1,38,0136,1647915337,37.878 37,0024,0032,0987.3,+04.1,38,0116,1647915637,37.861 37,0021,0028,0987.0,+04.3,37,0125,1647915937,37.957 40,0020,0027,0987.1,+04.2,37,0113,1647916237,37.999 37,0021,0028,0987.1,+04.2,38,0138,1647916537,37.991 37,0018,0024,0986.9,+04.2,37,0134,1647916837,37.989 37,0017,0023,0987.0,+04.1,38,0107,1647917137,37.985 37,0018,0024,0987.2,+04.4,36,0124,1647917437,37.965 37,0018,0024,0987.2,+04.7,36,0121,1647918037,37.962 37,0021,0028,0987.5,+04.8,35,0133,1647918337,37.963 40,0017,0023,0987.2,+04.7,35,0117,1647918637,37.96 40,0022,0029,0987.5,+04.7,35,0121,1647919237,37.938 35,0018,0024,0987.5,+04.6,36,0128,1647919538,38.03 37,0018,0024,0987.6,+04.3,37,0116,1647919838,38.072 37,0023,0031,0987.6,+04.5,36,0105,1647920438,38.045 99,0018,0024,0987.5,+04.5,36,0129,1647920738,38.031 37,0016,0022,0987.6,+04.5,36,0120,1647921038,38.03 40,0018,0024,0987.6,+04.5,36,0135,1647921338,38.011 35,0018,0024,0987.7,+04.6,36,0119,1647921638,38.006 37,0016,0022,0988.0,+04.3,37,0118,1647921937,37.994 37,0022,0029,0988.0,+04.0,38,0138,1647922237,37.976 40,0022,0029,0987.7,+03.7,39,0128,1647922537,37.994 37,0023,0031,0987.6,+03.8,39,0141,1647922837,37.975 37,0023,0031,0987.9,+03.9,38,0126,1647923138,38.074 45,0022,0029,0987.9,+03.9,38,0129,1647923438,38.106 40,0019,0026,0987.4,+03.7,39,0123,1647923738,38.103 37,0022,0029,0987.8,+03.5,39,0135,1647924038,38.084 37,0024,0032,0987.6,+03.5,39,0134,1647924638,38.067 37,0024,0032,0987.5,+03.6,39,0134,1647924938,38.053 37,0022,0029,0987.5,+03.4,40,0131,1647925238,38.063 40,0021,0028,0987.1,+03.7,39,0118,1647925538,38.06 40,0021,0028,0987.4,+04.0,38,0116,1647925838,38.042 40,0022,0029,0987.0,+04.1,38,0143,1647926138,38.041 37,0024,0032,0987.0,+04.3,38,0116,1647926438,38.023 37,0024,0032,0987.0,+04.5,37,0123,1647926738,38.135 40,0022,0029,0987.2,+04.7,37,0140,1647927038,38.153 37,0016,0022,0986.8,+05.1,36,0115,1647927338,38.132 37,0022,0029,0986.7,+05.6,35,0134,1647927638,38.152 37,0015,0021,0986.4,+05.9,34,0128,1647927938,38.112 37,0015,0021,0986.6,+06.1,34,0128,1647928238,38.104 37,0018,0024,0986.4,+06.2,34,0144,1647928538,38.086 37,0015,0021,0985.9,+06.5,33,0131,1647928838,38.085 35,0018,0024,0986.3,+07.1,33,0124,1647929138,38.079 37,0019,0026,0986.0,+07.7,32,0124,1647929438,38.114 37,0019,0026,0985.8,+07.6,32,0125,1647929738,38.075 37,0016,0022,0986.1,+07.7,32,0107,1647930038,38.057 37,0025,0034,0985.9,+07.9,31,0109,1647930338,38.147 37,0018,0024,0985.3,+08.7,29,0127,1647931238,38.172 37,0017,0023,0985.5,+08.8,30,0122,1647931538,38.183 35,0022,0029,0985.5,+09.1,29,0126,1647931838,38.166 37,0018,0024,0985.8,+09.2,29,0136,1647932138,38.126 37,0020,0027,0985.2,+09.7,28,0131,1647932438,38.117 35,0025,0034,0985.5,+09.7,28,0139,1647932738,38.098 37,0022,0029,0985.3,+10.0,28,0119,1647933038,38.097 99,0020,0027,0985.4,+09.9,28,0145,1647933338,38.1 35,0018,0024,0985.2,+10.2,28,0130,1647933638,38.091 35,0019,0026,0985.2,+09.6,28,0118,1647933938,38.184 35,0020,0027,0985.1,+09.9,28,0132,1647934238,38.2 37,0016,0022,0984.9,+10.1,28,0116,1647934538,38.199 37,0021,0028,0985.0,+10.2,27,0131,1647934838,38.194 40,0017,0023,0985.2,+10.2,27,0118,1647935138,38.196 35,0020,0027,0985.0,+10.4,27,0132,1647935438,38.165 35,0016,0022,0985.2,+10.9,27,0126,1647935738,38.155 99,0018,0024,0985.4,+10.9,27,0132,1647936038,38.156 35,0022,0029,0985.4,+10.5,27,0140,1647936338,38.144 40,0018,0024,0985.0,+10.4,28,0145,1647936638,38.13 37,0028,0038,0985.0,+10.9,28,0157,1647936938,38.114 35,0028,0038,0985.3,+11.7,27,0115,1647937238,38.112 37,0015,0021,0985.1,+11.1,27,0115,1647937538,38.193 33,0018,0024,0984.9,+11.7,28,0115,1647937838,38.229 35,0018,0024,0985.0,+12.1,28,0122,1647938138,38.215 37,0015,0021,0985.1,+12.0,29,0136,1647938438,38.215 35,0018,0024,0984.6,+12.3,29,0128,1647939038,38.186 35,0021,0028,0984.8,+12.5,29,0133,1647939338,38.187 35,0016,0022,0984.7,+12.6,30,0128,1647939638,38.171 35,0017,0023,0984.8,+12.5,30,0125,1647939938,38.14 37,0013,0017,0984.7,+12.4,30,0114,1647940238,38.144 35,0022,0029,0984.5,+12.6,31,0136,1647940538,38.113 37,0015,0021,0984.6,+12.8,30,0126,1647940838,38.102 37,0016,0022,0984.3,+13.0,30,0119,1647941138,38.191 37,0013,0017,0984.7,+12.9,30,0123,1647941438,38.224 37,0018,0024,0984.2,+12.5,33,0128,1647941738,38.217 99,0012,0016,0984.3,+12.5,33,0127,1647942038,38.194 40,0015,0021,0984.3,+12.9,34,0130,1647942338,38.204 37,0011,0015,0984.2,+12.0,34,0139,1647942638,38.181 37,0013,0017,0984.0,+12.2,34,0112,1647942938,38.16 40,0012,0016,0984.1,+12.0,35,0118,1647943538,38.159 40,0012,0016,0984.1,+12.3,35,0125,1647943838,38.131 37,0015,0021,0983.8,+12.9,35,0113,1647944138,38.103 35,0014,0018,0983.8,+12.3,36,0116,1647944438,38.122 37,0011,0015,0983.8,+12.5,35,0116,1647945038,38.22 33,0012,0016,0983.8,+12.5,35,0121,1647945338,38.227 40,0014,0018,0983.9,+12.9,35,0111,1647945638,38.233 40,0013,0017,0983.7,+12.4,36,0132,1647945938,38.188 37,0013,0017,0983.7,+12.6,36,0119,1647946238,38.196 35,0012,0016,0983.9,+12.6,36,0124,1647946538,38.167 35,0012,0016,0983.7,+12.9,36,0125,1647946838,38.15 35,0012,0016,0983.6,+12.9,35,0133,1647947138,38.171 37,0011,0015,0983.7,+13.3,35,0133,1647947438,38.129 40,0012,0016,0983.7,+12.7,35,0117,1647947738,38.136 37,0011,0015,0983.7,+12.7,36,0127,1647948038,38.096 40,0009,0012,0983.4,+13.5,35,0131,1647948338,38.178 37,0010,0013,0983.2,+13.1,35,0130,1647948638,38.213 37,0009,0012,0983.0,+13.4,35,0131,1647948938,38.22 37,0009,0012,0984.3,+12.9,35,0137,1647949238,38.211 35,0011,0015,0982.7,+13.6,34,0129,1647949538,38.196 35,0011,0015,0983.0,+13.7,34,0132,1647949838,38.201 37,0011,0015,0984.1,+12.9,35,0117,1647950138,38.203 35,0010,0013,0982.9,+13.1,34,0150,1647950438,38.164 37,0009,0012,0983.1,+13.6,34,0107,1647950738,38.126 37,0009,0012,0983.3,+13.6,33,0112,1647951038,38.114 37,0011,0015,0983.5,+13.6,34,0127,1647951338,38.08 35,0010,0013,0983.1,+13.6,33,0156,1647951638,38.113 37,0016,0022,0983.2,+13.6,32,0120,1647951938,38.199 35,0009,0012,0983.4,+13.9,31,0121,1647952238,38.225 37,0008,0011,0983.1,+13.5,33,0131,1647952538,38.214 40,0011,0015,0983.2,+13.8,32,0103,1647952838,38.187 40,0010,0013,0983.1,+13.8,31,0129,1647953138,38.177 35,0010,0013,0982.8,+13.7,31,0120,1647953438,38.184 37,0011,0015,0982.7,+13.6,32,0131,1647953738,38.174 37,0013,0017,0982.9,+14.0,31,0163,1647954038,38.148 40,0009,0012,0983.1,+13.8,31,0127,1647954338,38.133 37,0009,0012,0982.7,+13.9,31,0126,1647954638,38.096 40,0011,0015,0982.6,+13.7,31,0126,1647954938,38.104 37,0011,0015,0982.6,+14.0,31,0138,1647955238,38.1 37,0012,0016,0982.7,+13.6,31,0141,1647955538,38.177 35,0013,0017,0982.4,+14.1,31,0139,1647955838,38.233 35,0013,0017,0982.2,+14.5,31,0113,1647956438,38.164 40,0011,0015,0981.9,+14.4,31,0147,1647956738,38.269 37,0011,0015,0982.3,+14.1,31,0118,1647957038,38.154 35,0012,0016,0982.7,+14.2,31,0130,1647957338,38.164 35,0010,0013,0982.6,+13.9,32,0129,1647957638,38.133 35,0010,0013,0982.0,+14.1,31,0107,1647957938,38.093 35,0014,0018,0982.3,+14.0,31,0105,1647958238,38.085 37,0012,0016,0982.2,+14.0,31,0128,1647958538,38.064 35,0015,0021,0982.3,+14.3,31,0120,1647958838,38.048 37,0014,0018,0982.5,+14.3,31,0125,1647959138,38.148 37,0014,0018,0982.5,+14.2,31,0141,1647959438,38.165 35,0012,0016,0982.8,+14.4,30,0110,1647959738,38.183 37,0015,0021,0982.8,+14.1,28,0115,1647960038,38.187 37,0016,0022,0982.9,+13.8,29,0139,1647960338,38.139 35,0012,0016,0982.7,+14.0,30,0126,1647960638,38.113 35,0016,0022,0982.5,+14.2,29,0135,1647960938,38.127 35,0011,0015,0982.5,+13.9,30,0117,1647961238,38.099 35,0012,0016,0982.7,+14.1,30,0124,1647961538,38.082 35,0014,0018,0982.6,+14.2,29,0127,1647961838,38.075 40,0012,0016,0982.6,+14.0,29,0126,1647962138,38.057 37,0014,0018,0982.7,+14.0,30,0132,1647962438,38.032 35,0013,0017,0982.5,+14.0,29,0102,1647962738,38.168 37,0013,0017,0982.4,+13.6,30,0124,1647963038,38.163 40,0014,0018,0982.6,+13.5,31,0129,1647963338,38.153 40,0015,0021,0982.6,+13.3,30,0147,1647963638,38.139 35,0013,0017,0982.6,+13.2,31,0134,1647963938,38.115 37,0014,0018,0982.4,+13.2,30,0112,1647964238,38.115 37,0014,0018,0982.8,+13.1,30,0087,1647964538,38.111 40,0017,0023,0982.6,+13.1,30,0120,1647964838,38.096 37,0014,0018,0982.8,+13.1,30,0146,1647965138,38.123 40,0016,0022,0982.7,+13.1,30,0116,1647965438,38.076 37,0013,0017,0982.5,+12.9,30,0145,1647965738,38.07 35,0014,0018,0982.6,+12.8,31,0131,1647966038,38.057 37,0014,0018,0982.4,+12.7,31,0128,1647966338,38.152 40,0025,0034,0982.8,+12.7,31,0114,1647966638,38.182 37,0018,0024,0982.4,+12.6,31,0125,1647966938,38.167 37,0015,0021,0982.5,+12.5,31,0124,1647967238,38.169 35,0014,0018,0982.5,+12.4,32,0118,1647967538,38.146 40,0017,0023,0982.5,+12.4,31,0128,1647967838,38.142 37,0020,0027,0982.5,+12.2,32,0141,1647968138,38.11 40,0014,0018,0982.7,+12.3,32,0127,1647968438,38.104 37,0017,0023,0982.5,+12.3,32,0112,1647968738,38.086 37,0014,0018,0982.8,+12.3,32,0127,1647969038,38.075 40,0014,0018,0982.4,+12.1,33,0120,1647969338,38.096 40,0018,0024,0982.6,+12.1,32,0125,1647969638,38.067 40,0013,0017,0982.4,+12.1,32,0110,1647969938,38.14 37,0016,0022,0982.9,+11.9,33,0120,1647970238,38.186 40,0019,0026,0982.6,+11.8,34,0118,1647970538,38.159 40,0017,0023,0982.8,+11.9,34,0123,1647970838,38.206 40,0026,0036,0982.6,+11.8,34,0132,1647971138,38.177 37,0026,0036,0982.7,+11.7,34,0127,1647971438,38.134 42,0023,0031,0982.9,+11.8,34,0112,1647971738,38.134 99,0026,0036,0983.0,+11.6,34,0126,1647972038,38.113 37,0026,0036,0982.7,+11.6,34,0132,1647972338,38.12 37,0031,0043,0982.9,+11.6,33,0141,1647972638,38.112 40,0021,0028,0983.0,+11.5,34,0107,1647972938,38.1 99,0024,0032,0983.0,+11.3,35,0143,1647973538,38.178 40,0031,0043,0983.2,+11.2,35,0130,1647973838,38.225 40,0027,0037,0983.4,+11.0,35,0132,1647974438,38.19 40,0027,0037,0983.2,+11.0,35,0138,1647974738,38.192 99,0027,0037,0983.6,+10.8,35,0123,1647975038,38.169 37,0023,0031,0983.5,+10.9,34,0142,1647975338,38.159 40,0014,0018,0983.6,+10.8,34,0112,1647975638,38.162 37,0018,0024,0983.9,+10.6,35,0134,1647975938,38.145 40,0016,0022,0983.6,+10.4,35,0109,1647976238,38.144 37,0013,0017,0983.6,+10.4,35,0132,1647976538,38.113 37,0021,0028,0983.9,+10.3,35,0100,1647976838,38.107 40,0019,0026,0983.6,+10.1,35,0121,1647977138,38.212 35,0012,0016,0983.7,+10.0,35,0124,1647977438,38.267 37,0031,0043,0983.7,+10.0,35,0114,1647977738,38.22 40,0017,0023,0984.0,+10.0,34,0117,1647978038,38.21 40,0013,0017,0983.8,+09.9,34,0119,1647978338,38.194 40,0024,0032,0983.6,+09.9,34,0125,1647978638,38.196 42,0009,0012,0983.8,+09.8,33,0131,1647978938,38.179 40,0010,0013,0983.9,+09.4,33,0136,1647979838,38.16 40,0011,0015,0984.1,+09.2,33,0122,1647980138,38.147 40,0014,0018,0983.9,+09.4,33,0111,1647981038,38.243 40,0017,0023,0984.1,+09.1,35,0126,1647981338,38.255 40,0009,0012,0984.4,+09.0,35,0114,1647981938,38.232 40,0012,0016,0984.1,+08.9,35,0145,1647982238,38.221 40,0010,0013,0984.5,+09.0,35,0130,1647982538,38.204 37,0017,0023,0984.3,+09.0,36,0116,1647982838,38.201 40,0010,0013,0984.3,+09.0,36,0123,1647983138,38.188 40,0009,0012,0984.4,+09.0,36,0130,1647983438,38.15 40,0013,0017,0984.7,+09.2,36,0109,1647983738,38.154 40,0007,0010,0984.4,+09.1,36,0148,1647984038,38.167 37,0008,0011,0984.3,+08.9,37,0124,1647984338,38.261 40,0016,0022,0984.3,+08.7,38,0126,1647984638,38.27 40,0009,0012,0984.3,+08.6,38,0130,1647984938,38.282 99,0009,0012,0984.3,+08.7,38,0121,1647985238,38.291 40,0010,0013,0984.3,+09.0,38,0096,1647985538,38.268 40,0007,0010,0984.4,+08.7,39,0098,1647985838,38.25 40,0007,0010,0984.5,+09.1,37,0115,1647986138,38.238 40,0008,0011,0984.5,+08.7,39,0127,1647986438,38.227 37,0008,0011,0984.3,+08.6,39,0107,1647986738,38.205 40,0008,0011,0984.4,+08.6,39,0126,1647987038,38.208 40,0006,0008,0984.5,+08.6,39,0123,1647987338,38.186 40,0006,0008,0984.3,+08.5,40,0132,1647987638,38.171 42,0007,0010,0984.4,+08.5,39,0115,1647987938,38.265 40,0006,0008,0984.5,+08.4,40,0117,1647988238,38.313 40,0012,0016,0984.4,+08.4,40,0130,1647988538,38.304 37,0007,0010,0984.1,+08.5,39,0132,1647988838,38.297 40,0011,0015,0984.4,+08.5,39,0109,1647989438,38.262 40,0009,0012,0984.1,+08.6,38,0148,1647990038,38.251 37,0004,0006,0983.8,+08.5,38,0130,1647990338,38.243 37,0006,0008,0984.3,+08.6,37,0129,1647990638,38.226 40,0006,0008,0984.2,+08.3,39,0122,1647990938,38.222 40,0006,0008,0984.3,+08.3,39,0126,1647991238,38.212 37,0009,0012,0984.1,+08.2,39,0119,1647991538,38.298 99,0010,0013,0984.1,+08.1,39,0128,1647991838,38.347 40,0006,0008,0983.9,+08.0,39,0130,1647992138,38.324 42,0004,0006,0983.8,+07.9,39,0137,1647992438,38.312 37,0009,0012,0984.3,+07.9,39,0138,1647992738,38.318 40,0007,0010,0983.9,+07.7,40,0142,1647993038,38.309 40,0010,0013,0983.9,+07.7,40,0114,1647993338,38.308 40,0009,0012,0983.9,+07.8,39,0105,1647993638,38.303 42,0007,0010,0983.4,+07.7,39,0134,1647993938,38.277 37,0004,0006,0983.8,+07.7,39,0146,1647994238,38.285 40,0006,0008,0983.4,+07.6,39,0111,1647994538,38.265 37,0006,0008,0983.3,+07.5,38,0125,1647994838,38.263 40,0006,0008,0983.3,+07.5,37,0128,1647995738,38.382 37,0007,0010,0983.1,+07.4,37,0120,1647996038,38.358 40,0004,0006,0983.1,+07.4,36,0148,1647996338,38.357 37,0007,0010,0982.9,+07.4,35,0138,1647996638,38.347 37,0009,0012,0982.9,+07.4,35,0137,1647996938,38.329 42,0005,0007,0983.0,+07.3,36,0130,1647997238,38.314 42,0009,0012,0982.9,+07.3,35,0105,1647997538,38.315 37,0006,0008,0982.9,+11.6,31,0096,1648026942,42.654 40,0005,0007,0982.9,+12.5,31,0122,1648027242,42.544 37,0004,0006,0982.5,+12.2,31,0140,1648027542,42.669 40,0007,0010,0982.8,+12.0,31,0115,1648027842,42.713 40,0006,0008,0982.8,+12.3,31,0109,1648028142,42.661 40,0005,0007,0983.2,+12.1,30,0137,1648028442,42.631 40,0006,0008,0982.6,+12.4,30,0128,1648028742,42.656 40,0006,0008,0982.5,+12.7,30,0127,1648029042,42.612 37,0005,0007,0982.4,+12.8,30,0120,1648029342,42.602 35,0007,0010,0982.8,+12.7,29,0118,1648029942,42.602 40,0004,0006,0982.5,+12.4,30,0123,1648030242,42.6 37,0005,0007,0982.4,+12.5,29,0133,1648030542,42.544 37,0004,0006,0981.8,+12.6,28,0123,1648031442,42.713 42,0006,0008,0981.8,+13.3,29,0136,1648031742,42.695 37,0004,0006,0981.9,+12.9,28,0122,1648032042,42.665 37,0007,0010,0982.0,+13.4,29,0133,1648032342,42.634 37,0005,0007,0981.6,+13.1,30,0119,1648032642,42.668 40,0006,0008,0981.5,+13.1,28,0122,1648032942,42.648 37,0004,0006,0981.7,+13.3,28,0130,1648033542,42.615 37,0004,0006,0981.9,+13.6,29,0131,1648033842,42.568 40,0004,0006,0981.3,+13.4,29,0136,1648034442,42.53 37,0008,0011,0981.5,+13.8,28,0111,1648035342,42.675 37,0007,0010,0981.5,+13.7,29,0141,1648035642,42.638 37,0006,0008,0981.4,+13.4,28,0145,1648035942,42.611 37,0005,0007,0981.2,+13.5,27,0123,1648036242,42.601 37,0007,0010,0981.2,+14.0,27,0127,1648036542,42.588 40,0004,0006,0981.6,+13.8,28,0119,1648036842,42.573 37,0006,0008,0981.4,+14.2,28,0149,1648037442,42.538 35,0004,0006,0981.1,+13.9,27,0130,1648038042,42.518 99,0006,0008,0981.1,+14.6,27,0112,1648038642,42.637 35,0006,0008,0981.1,+14.5,26,0142,1648039242,42.621 37,0008,0011,0981.0,+13.9,27,0133,1648039542,42.61 37,0004,0006,0980.9,+14.5,26,0096,1648039842,42.589 42,0007,0010,0980.7,+13.4,27,0142,1648040442,42.561 40,0008,0011,0981.1,+14.1,26,0132,1648041042,42.624 40,0005,0007,0980.7,+14.1,26,0102,1648041342,42.529 37,0006,0008,0980.8,+14.4,26,0127,1648041642,42.517 99,0006,0008,0980.9,+14.3,25,0126,1648041942,42.674 35,0007,0010,0980.8,+13.9,25,0135,1648042242,42.645 37,0007,0010,0980.9,+14.1,25,0128,1648042542,42.631 37,0005,0007,0981.0,+14.1,25,0125,1648042842,42.625 37,0008,0011,0981.0,+14.1,25,0110,1648043142,42.637 35,0005,0007,0980.8,+13.8,26,0132,1648043442,42.588 99,0005,0007,0980.9,+13.8,26,0125,1648043742,42.631 37,0006,0008,0981.1,+13.6,25,0118,1648044342,42.629 37,0009,0012,0981.1,+13.7,24,0122,1648044942,42.538 40,0008,0011,0981.0,+13.6,24,0142,1648045242,42.506 37,0005,0007,0981.1,+13.9,24,0129,1648045842,42.628 37,0006,0008,0981.1,+13.6,25,0137,1648046442,42.607 35,0006,0008,0981.3,+13.8,25,0139,1648046742,42.6 40,0007,0010,0981.1,+13.4,25,0140,1648047042,42.576 40,0005,0007,0981.5,+13.2,25,0124,1648047342,42.56 37,0009,0012,0981.6,+13.4,24,0130,1648047642,42.565 37,0007,0010,0981.7,+13.0,24,0113,1648048242,42.535 40,0005,0007,0981.8,+12.9,25,0149,1648048842,42.499 45,0005,0007,0982.1,+12.6,25,0130,1648049142,42.597 37,0007,0010,0982.1,+12.6,25,0126,1648049442,42.644 45,0006,0008,0982.2,+12.7,26,0142,1648049742,42.623 40,0007,0010,0982.2,+12.7,27,0119,1648050042,42.608 35,0006,0008,0982.3,+12.4,27,0122,1648050342,42.598 40,0009,0012,0982.4,+12.3,28,0135,1648050642,42.577 40,0009,0012,0982.5,+12.0,28,0140,1648050942,42.58 37,0012,0016,0982.3,+11.7,29,0117,1648051242,42.558 37,0008,0011,0982.3,+11.5,29,0121,1648051542,42.586 40,0006,0008,0982.7,+11.5,29,0133,1648051842,42.534 40,0008,0011,0982.5,+11.3,29,0118,1648052442,42.518 37,0018,0024,0982.7,+11.3,29,0130,1648052742,42.607 37,0006,0008,0982.9,+11.0,30,0141,1648053642,42.615 37,0006,0008,0982.9,+10.9,30,0123,1648053942,42.598 37,0007,0010,0982.8,+10.8,30,0125,1648054242,42.609 37,0005,0007,0983.1,+10.5,30,0123,1648054542,42.586 37,0011,0015,0983.0,+10.4,31,0141,1648054842,42.578 40,0016,0022,0983.0,+10.2,32,0108,1648055142,42.563 40,0017,0023,0982.9,+10.0,32,0136,1648055442,42.551 99,0008,0011,0983.2,+10.0,32,0127,1648055742,42.537 37,0019,0026,0983.2,+09.8,33,0143,1648056042,42.532 37,0008,0011,0983.2,+09.8,32,0137,1648056342,42.629 40,0010,0013,0983.5,+09.8,32,0122,1648056642,42.657 42,0008,0011,0983.6,+09.8,32,0133,1648057242,42.671 37,0021,0028,0983.8,+09.5,33,0099,1648057842,42.613 40,0031,0043,0983.8,+09.5,33,0146,1648058142,42.603 37,0027,0037,0983.7,+09.1,33,0139,1648058442,42.618 40,0007,0010,0983.7,+09.0,34,0148,1648059342,42.565 37,0009,0012,0983.7,+09.1,34,0149,1648059642,42.571 40,0014,0018,0983.8,+09.1,33,0132,1648059942,42.671 40,0007,0010,0983.6,+08.9,34,0126,1648060242,42.717 40,0012,0016,0983.9,+08.8,34,0116,1648060542,42.69 40,0009,0012,0983.9,+08.8,33,0130,1648060842,42.672 40,0014,0018,0983.6,+08.8,34,0120,1648061142,42.662 40,0011,0015,0983.6,+08.7,34,0133,1648061442,42.669 42,0014,0018,0983.7,+08.4,34,0140,1648061742,42.637 37,0010,0013,0983.6,+08.2,34,0135,1648062342,42.618 37,0008,0011,0983.5,+08.1,34,0121,1648062642,42.612 37,0009,0012,0983.5,+08.1,34,0121,1648062942,42.699 42,0012,0016,0983.3,+07.8,35,0139,1648063542,42.708 40,0012,0016,0983.3,+07.7,35,0134,1648063842,42.751 40,0008,0011,0983.5,+07.6,35,0117,1648064142,42.704 37,0010,0013,0983.6,+07.8,34,0106,1648064442,42.722 42,0008,0011,0983.3,+07.5,35,0114,1648064742,42.721 40,0008,0011,0983.4,+07.8,34,0113,1648065042,42.668 40,0008,0011,0983.5,+07.8,34,0126,1648065342,42.679 40,0006,0008,0983.6,+07.6,35,0114,1648065642,42.671 40,0010,0013,0983.2,+07.4,35,0150,1648065942,42.635 37,0008,0011,0983.5,+07.7,34,0125,1648066842,42.657 37,0011,0015,0983.3,+07.7,34,0148,1648067442,42.77 40,0007,0010,0983.2,+07.6,34,0127,1648067742,42.73 37,0010,0013,0983.1,+07.8,34,0132,1648068042,42.72 40,0012,0016,0983.3,+07.5,35,0126,1648068342,42.814 40,0012,0016,0983.3,+07.5,34,0135,1648068642,42.746 40,0009,0012,0983.4,+07.5,34,0142,1648068942,42.715 99,0010,0013,0983.4,+07.7,34,0136,1648069242,42.715 40,0008,0011,0983.2,+07.6,34,0114,1648069842,42.686 40,0009,0012,0983.5,+07.9,34,0123,1648070142,42.669 42,0008,0011,0983.4,+07.5,35,0120,1648070442,42.637 37,0011,0015,0983.2,+07.5,35,0104,1648070742,42.758 40,0008,0011,0983.1,+07.0,36,0101,1648071042,42.801 37,0012,0016,0983.4,+07.1,36,0135,1648071342,42.772 40,0010,0013,0983.0,+06.9,37,0117,1648071642,42.774 37,0007,0010,0983.0,+06.9,37,0131,1648071942,42.748 37,0006,0008,0983.1,+06.7,38,0145,1648072542,42.725 42,0008,0011,0982.8,+06.8,37,0115,1648073142,42.707 40,0008,0011,0982.6,+06.5,38,0135,1648073442,42.708 37,0007,0010,0982.8,+06.6,38,0143,1648073742,42.689 37,0010,0013,0982.8,+06.5,38,0128,1648074342,42.8 40,0006,0008,0982.8,+06.4,38,0146,1648074642,42.82 99,0009,0012,0982.8,+06.2,39,0113,1648074942,42.807 37,0008,0011,0982.6,+06.1,39,0131,1648075242,42.819 40,0009,0012,0982.8,+06.3,39,0106,1648075542,42.785 40,0012,0016,0982.9,+06.1,39,0119,1648075842,42.812 40,0012,0016,0982.6,+06.2,39,0146,1648076142,42.796 45,0010,0013,0982.7,+05.8,40,0130,1648076442,42.786 40,0009,0012,0983.1,+05.9,40,0116,1648076742,42.769 45,0009,0012,0982.7,+05.6,41,0123,1648077342,42.754 40,0014,0018,0982.8,+05.8,41,0115,1648077642,42.745 99,0008,0011,0982.7,+05.6,41,0136,1648077942,42.828 37,0011,0015,0982.6,+05.6,41,0147,1648078242,42.875 42,0008,0011,0982.4,+05.4,41,0146,1648078542,42.865 40,0011,0015,0982.6,+05.5,41,0116,1648078842,42.843 40,0012,0016,0982.4,+05.4,42,0118,1648079142,42.834 37,0008,0011,0982.4,+05.3,42,0122,1648079742,42.851 40,0014,0018,0982.7,+05.5,41,0121,1648080042,42.811 37,0009,0012,0982.7,+05.1,43,0146,1648080342,42.802 40,0007,0010,0982.7,+05.4,42,0131,1648080642,42.797 40,0010,0013,0982.6,+04.0,45,0137,1648081242,42.8 35,0007,0010,0982.6,+03.6,46,0123,1648081842,42.915 40,0008,0011,0982.3,+04.4,45,0134,1648082142,42.899 40,0012,0016,0982.1,+04.3,45,0124,1648082442,42.912 42,0008,0011,0982.1,+04.5,44,0132,1648082742,42.912 40,0007,0010,0982.0,+04.7,44,0130,1648083042,42.884 40,0010,0013,0982.3,+04.6,44,0124,1648083342,42.888 40,0007,0010,0982.3,+04.5,45,0129,1648083642,42.864 40,0011,0015,0982.1,+04.6,44,0116,1648083942,42.87 40,0011,0015,0982.1,+04.6,45,0117,1648084542,42.837 37,0013,0017,0981.9,+03.2,48,0118,1648084842,42.829 40,0015,0021,0981.8,+03.0,49,0138,1648085142,42.92 40,0018,0024,0982.1,+02.7,50,0125,1648085442,42.967 40,0011,0015,0981.5,+02.4,51,0136,1648085742,42.957 40,0012,0016,0981.7,+01.9,54,0122,1648086042,42.95 40,0014,0018,0981.6,+01.6,55,0128,1648086642,42.934 40,0011,0015,0981.3,+01.0,58,0100,1648087242,42.944 42,0009,0012,0981.3,+00.6,60,0125,1648087542,42.934 40,0011,0015,0981.4,+00.4,61,0114,1648088142,42.912 42,0010,0013,0981.3,+00.4,60,0125,1648088442,42.891 40,0009,0012,0981.4,-00.1,60,0137,1648089043,43.034 40,0016,0022,0981.3,-00.1,60,0143,1648089343,43.03 40,0009,0012,0981.5,-00.6,61,0127,1648089643,43.02 37,0012,0016,0981.2,-00.4,63,0131,1648090243,43.004 40,0013,0017,0981.1,-00.8,64,0114,1648090542,43 42,0012,0016,0981.5,-00.9,65,0105,1648090842,42.812 40,0013,0017,0981.2,-01.0,66,0115,1648091143,43.022 40,0011,0015,0981.4,-01.2,65,0123,1648091442,42.996 42,0016,0022,0981.4,-01.3,67,0118,1648091742,42.788 42,0011,0015,0980.9,-01.5,67,0128,1648092042,42.984 42,0009,0012,0981.2,-01.5,66,0135,1648092343,43.073 42,0008,0011,0981.3,-01.8,68,0123,1648092943,43.116 42,0014,0018,0981.2,-02.5,72,0136,1648094142,42.894 42,0016,0022,0981.2,-02.1,71,0130,1648094443,43.08 99,0033,0045,0981.2,-01.8,68,0110,1648094743,43.087 42,0044,0059,0981.6,-02.3,69,0124,1648095043,43.083 42,0014,0018,0981.1,-02.6,70,0125,1648095343,43.078 42,0030,0042,0981.2,-02.8,71,0147,1648096543,43.012 40,0025,0034,0981.4,-02.4,71,0126,1648096843,43.235 42,0014,0018,0981.6,-02.3,69,0122,1648097742,42.974 42,0012,0016,0981.4,-02.6,71,0125,1648098042,42.966 42,0013,0017,0980.9,-01.4,66,0113,1648098642,42.952 42,0025,0034,0980.9,-01.0,64,0138,1648098943,43.143 42,0011,0015,0981.5,-00.9,66,0115,1648099543,43.033 37,0013,0017,0980.7,+00.7,59,0128,1648100443,43.073 37,0012,0016,0981.0,+01.2,58,0120,1648100743,43.066 40,0013,0017,0980.7,+01.4,58,0126,1648101043,43.24 37,0016,0022,0980.7,+01.8,56,0128,1648101343,43.276 40,0013,0017,0980.4,+02.4,55,0131,1648101643,43.031 40,0018,0024,0980.6,+03.1,52,0153,1648102243,43.202 42,0019,0026,0981.0,+03.2,51,0142,1648102543,43.197 40,0019,0026,0980.7,+04.0,50,0133,1648102843,43.216 40,0016,0022,0980.9,+04.9,47,0128,1648103443,43.336 40,0018,0024,0980.3,+05.0,47,0142,1648103743,43.329 37,0014,0018,0980.5,+05.5,50,0149,1648104043,43.275 37,0016,0022,0980.6,+06.2,45,0123,1648104343,43.315 40,0012,0016,0980.3,+06.4,45,0120,1648104643,43.283 40,0015,0021,0980.4,+06.2,45,0117,1648104943,43.243 42,0012,0016,0980.4,+06.5,45,0124,1648105243,43.235 42,0016,0022,0980.5,+06.8,46,0129,1648105543,43.226 40,0011,0015,0980.8,+06.6,44,0142,1648105843,43.317 37,0014,0018,0980.5,+07.3,43,0137,1648106143,43.23 37,0015,0021,0980.4,+08.0,41,0118,1648106443,43.214 40,0013,0017,0980.4,+08.3,41,0115,1648106743,43.306 37,0012,0016,0980.2,+08.2,42,0127,1648107043,43.316 37,0011,0015,0980.0,+08.9,40,0119,1648107343,43.339 37,0015,0021,0980.0,+08.8,41,0120,1648107643,43.307 37,0010,0013,0980.1,+09.9,39,0128,1648108243,43.3 40,0013,0017,0979.8,+09.7,38,0134,1648108543,43.276 37,0009,0012,0979.8,+10.0,38,0126,1648108843,43.257 35,0012,0016,0979.8,+10.5,38,0134,1648109443,43.239 40,0011,0015,0979.7,+11.1,37,0114,1648109743,43.241 37,0009,0012,0979.7,+10.5,38,0127,1648110043,43.227 99,0016,0022,0979.7,+11.6,36,0125,1648110343,43.306 37,0013,0017,0979.6,+11.9,35,0133,1648110643,43.346 37,0015,0021,0979.4,+11.9,35,0122,1648110943,43.343 37,0018,0024,0980.0,+12.4,35,0118,1648111243,43.31 37,0018,0024,0979.6,+12.3,35,0120,1648111543,43.309 37,0015,0021,0979.6,+12.6,34,0142,1648111843,43.297 99,0012,0016,0979.2,+12.8,34,0118,1648112143,43.283 37,0013,0017,0979.2,+13.4,34,0123,1648112443,43.266 37,0013,0017,0979.3,+13.5,34,0145,1648112743,43.259 37,0019,0026,0979.1,+14.5,33,0110,1648113043,43.258 37,0013,0017,0979.2,+14.6,32,0129,1648113343,43.237 42,0010,0013,0979.2,+14.7,32,0135,1648113643,43.217 37,0012,0016,0979.1,+15.4,30,0143,1648113943,43.32 37,0013,0017,0978.9,+15.9,29,0121,1648114243,43.362 37,0015,0021,0978.9,+15.9,28,0136,1648114543,43.367 37,0015,0021,0978.4,+18.4,28,0147,1648115743,43.325 37,0012,0016,0978.4,+18.3,25,0117,1648116043,43.341 37,0013,0017,0978.2,+18.7,19,0114,1648116343,43.336 37,0015,0021,0978.0,+18.7,18,0134,1648116643,43.317 37,0011,0015,0978.0,+18.7,18,0126,1648116943,43.302 37,0010,0013,0978.0,+19.2,17,0132,1648117243,43.296 40,0010,0013,0978.0,+18.9,18,0118,1648117543,43.406 40,0013,0017,0977.6,+19.5,19,0140,1648117843,43.424 37,0012,0016,0977.8,+19.1,19,0136,1648118443,43.411 37,0013,0017,0977.7,+19.8,18,0138,1648118743,43.425 40,0015,0021,0977.4,+19.7,19,0153,1648119043,43.423 37,0013,0017,0977.5,+19.7,20,0129,1648119343,43.394 37,0008,0011,0977.5,+20.2,18,0131,1648119643,43.469 40,0015,0021,0977.2,+20.4,18,0136,1648119943,43.418 37,0009,0012,0977.1,+19.9,18,0114,1648120243,43.378 40,0013,0017,0977.0,+20.5,18,0134,1648121143,43.471 37,0012,0016,0977.2,+20.4,18,0133,1648121443,43.503 37,0010,0013,0976.9,+20.5,19,0131,1648121743,43.505 40,0013,0017,0976.6,+20.4,17,0120,1648122043,43.498 40,0014,0018,0976.9,+20.6,16,0117,1648122343,43.469 37,0008,0011,0976.6,+20.8,15,0116,1648122643,43.456 37,0010,0013,0976.5,+21.8,15,0151,1648122943,43.507 37,0008,0011,0976.4,+21.4,14,0130,1648123243,43.444 37,0010,0013,0976.6,+21.0,13,0124,1648123543,43.44 35,0008,0011,0976.6,+21.4,14,0128,1648123843,43.437 37,0006,0008,0976.4,+21.3,14,0137,1648124143,43.427 35,0008,0011,0976.5,+21.9,15,0107,1648124443,43.413 35,0008,0011,0976.2,+21.4,13,0119,1648124743,43.528 99,0010,0013,0976.3,+21.7,13,0133,1648125043,43.58 35,0009,0012,0976.4,+21.7,14,0131,1648125343,43.562 37,0009,0012,0976.2,+21.4,15,0128,1648125643,43.526 37,0010,0013,0976.2,+22.9,14,0122,1648126243,43.534 37,0017,0023,0975.9,+21.8,14,0143,1648126843,43.533 33,0015,0021,0975.9,+22.1,13,0122,1648127143,43.508 37,0012,0016,0976.0,+21.6,14,0139,1648127443,43.494 37,0012,0016,0976.3,+21.4,14,0121,1648127743,43.482 37,0013,0017,0976.2,+21.1,14,0119,1648128043,43.491 35,0016,0022,0975.9,+21.8,14,0150,1648128343,43.585 35,0012,0016,0976.1,+21.6,14,0114,1648128943,43.61 37,0010,0013,0976.1,+21.7,13,0124,1648129243,43.601 99,0012,0016,0976.1,+21.3,15,0111,1648129543,43.595 37,0009,0012,0976.2,+21.4,14,0117,1648130143,43.593 37,0015,0021,0976.1,+21.2,15,0118,1648130743,43.576 35,0011,0015,0976.0,+20.8,14,0152,1648131043,43.562 35,0010,0013,0976.0,+20.8,15,0129,1648131343,43.562 35,0010,0013,0976.0,+20.7,15,0135,1648131643,43.537 35,0010,0013,0975.9,+20.5,15,0132,1648131943,43.675 35,0011,0015,0975.9,+20.4,14,0125,1648132543,43.68 99,0010,0013,0976.3,+20.7,14,0144,1648132843,43.664 37,0007,0010,0975.9,+20.4,14,0139,1648133143,43.66 37,0007,0010,0976.3,+20.4,13,0097,1648133443,43.642 37,0009,0012,0976.2,+20.7,13,0113,1648133743,43.648 37,0010,0013,0976.3,+20.2,14,0129,1648134343,43.62 37,0014,0018,0976.6,+20.1,14,0131,1648134643,43.612 37,0007,0010,0976.6,+20.1,14,0124,1648134943,43.623 37,0009,0012,0976.4,+20.0,14,0115,1648135543,43.72 37,0007,0010,0976.5,+19.9,13,0105,1648135843,43.743 37,0013,0017,0976.6,+19.8,14,0134,1648136143,43.804 35,0016,0022,0976.8,+19.6,14,0127,1648136443,43.73 35,0014,0018,0976.5,+19.3,15,0130,1648136743,43.768 35,0016,0022,0976.9,+19.1,15,0125,1648137043,43.699 37,0009,0012,0976.9,+18.6,14,0108,1648137343,43.711 37,0009,0012,0977.0,+18.6,15,0110,1648137643,43.71 37,0008,0011,0977.1,+18.3,14,0138,1648137943,43.691 37,0010,0013,0977.0,+18.0,14,0118,1648138243,43.684 37,0016,0022,0977.2,+17.8,14,0105,1648138543,43.672 37,0010,0013,0977.4,+17.5,15,0110,1648138843,43.65 37,0014,0018,0977.1,+17.0,16,0124,1648139143,43.795 35,0024,0032,0977.2,+16.3,16,0257,1648139774,14.335 37,0026,0036,0977.7,+16.1,16,0113,1648140074,14.341 35,0021,0028,0977.4,+15.8,17,0112,1648140374,14.333 37,0030,0042,0977.5,+15.3,18,0126,1648140674,14.321 35,0027,0037,0977.4,+14.8,19,0145,1648140974,14.312 37,0162,0218,0977.4,+14.8,19,0120,1648141274,14.275 37,0043,0058,0977.4,+14.5,21,0112,1648141874,14.237 35,0021,0028,0977.8,+14.4,21,0125,1648142174,14.222 37,0019,0026,0977.7,+14.3,21,0125,1648142474,14.208 37,0022,0029,0978.0,+13.7,22,0138,1648142774,14.316 37,0026,0036,0977.9,+13.4,22,0142,1648143074,14.334 37,0021,0028,0977.9,+13.7,22,0128,1648143374,14.314 37,0027,0037,0978.1,+13.7,22,0137,1648143674,14.289 40,0018,0024,0978.4,+13.8,22,0134,1648143974,14.308 37,0021,0028,0978.4,+13.8,22,0116,1648144274,14.324 37,0022,0029,0978.1,+13.4,23,0125,1648144574,14.268 37,0018,0024,0978.2,+13.1,23,0118,1648144874,14.261 35,0011,0015,0978.4,+12.2,25,0150,1648145174,14.252 37,0011,0015,0978.4,+11.2,27,0108,1648145474,14.237 37,0013,0017,0978.7,+11.1,28,0134,1648145774,14.226 37,0013,0017,0978.4,+09.9,33,0130,1648146074,14.258 99,0009,0012,0978.5,+09.8,31,0146,1648146374,14.351 37,0013,0017,0978.7,+10.3,28,0125,1648146674,14.344 40,0011,0015,0978.5,+11.1,26,0140,1648146974,14.336 40,0013,0017,0979.1,+13.1,22,0113,1648147274,14.34 40,0017,0023,0979.0,+12.7,24,0123,1648147574,14.31 37,0017,0023,0978.7,+12.8,23,0120,1648147874,14.299 40,0026,0036,0978.9,+11.0,29,0126,1648148174,14.281 40,0027,0037,0979.0,+10.8,29,0123,1648148474,14.278 37,0018,0024,0979.3,+11.7,26,0128,1648148774,14.292 37,0018,0024,0979.0,+10.6,29,0146,1648149074,14.277 37,0017,0023,0978.9,+10.5,28,0140,1648149374,14.257 40,0020,0027,0979.1,+09.4,31,0140,1648149674,14.22 42,0023,0031,0978.9,+09.3,31,0124,1648149974,14.357 37,0014,0018,0979.2,+08.8,33,0112,1648150274,14.37 40,0019,0026,0979.0,+08.8,32,0099,1648150574,14.365 40,0019,0026,0979.0,+07.9,35,0124,1648150874,14.346 40,0019,0026,0978.9,+07.6,37,0125,1648151174,14.343 37,0015,0021,0978.8,+06.8,40,0120,1648151774,14.314 37,0018,0024,0978.7,+06.5,40,0121,1648152074,14.305 40,0016,0022,0978.8,+06.4,41,0132,1648152374,14.296 37,0017,0023,0978.7,+06.2,41,0138,1648152974,14.299 37,0021,0028,0979.0,+05.9,42,0126,1648153274,14.265 40,0021,0028,0979.2,+05.9,41,0133,1648153574,14.382 37,0034,0047,0979.0,+05.6,42,0140,1648153874,14.433 42,0026,0036,0979.1,+05.6,43,0116,1648154174,14.407 37,0030,0042,0979.1,+05.6,42,0124,1648154474,14.405 42,0025,0034,0979.0,+05.5,42,0132,1648154774,14.412 99,0035,0048,0979.2,+05.8,41,0132,1648155074,14.38 42,0024,0032,0979.1,+05.6,42,0117,1648155374,14.345 37,0025,0034,0979.0,+05.1,44,0140,1648155674,14.341 40,0018,0024,0979.2,+05.3,44,0135,1648155974,14.353 40,0023,0031,0979.0,+05.3,44,0115,1648156574,14.339 40,0026,0036,0979.2,+05.2,44,0125,1648156874,14.301 40,0035,0048,0979.2,+04.8,44,0132,1648157174,14.414 37,0024,0032,0979.0,+04.8,45,0113,1648157474,14.471 37,0023,0031,0978.8,+04.3,46,0135,1648157774,14.448 37,0022,0029,0978.9,+04.5,45,0118,1648158074,14.46 99,0023,0031,0979.0,+04.6,45,0136,1648158374,14.414 37,0022,0029,0979.1,+03.9,47,0122,1648158974,14.407 37,0022,0029,0979.0,+04.8,44,0112,1648159274,14.38 40,0032,0044,0979.0,+04.7,44,0156,1648159574,14.369 37,0021,0028,0978.9,+04.1,46,0133,1648159874,14.36 37,0021,0028,0979.1,+04.3,45,0152,1648160174,14.347 37,0019,0026,0979.1,+04.1,45,0129,1648160474,14.351 37,0018,0024,0978.9,+04.3,45,0122,1648160774,14.46 37,0019,0026,0978.9,+04.8,43,0111,1648161074,14.54 40,0021,0028,0979.2,+04.6,45,0122,1648161974,14.441 35,0022,0029,0979.0,+04.2,45,0098,1648162274,14.456 37,0020,0027,0978.8,+04.4,45,0123,1648162574,14.438 40,0018,0024,0979.0,+04.5,45,0123,1648162874,14.414 40,0021,0028,0978.9,+04.3,44,0114,1648163174,14.42 37,0020,0027,0978.9,+04.6,44,0109,1648163474,14.441 99,0020,0027,0978.8,+03.8,47,0126,1648163774,14.42 37,0025,0034,0979.0,+04.1,48,0134,1648164074,14.379 40,0018,0024,0978.7,+03.9,49,0111,1648164374,14.528 40,0018,0024,0978.6,+03.6,50,0123,1648164974,14.529 37,0019,0026,0978.9,+03.7,49,0123,1648165274,14.51 37,0020,0027,0978.8,+03.3,48,0148,1648165574,14.485 40,0021,0028,0978.7,+03.8,47,0121,1648165874,14.495 40,0018,0024,0978.5,+03.6,48,0139,1648166174,14.475 37,0029,0039,0978.4,+03.1,49,0131,1648167074,14.448 40,0024,0032,0978.4,+02.8,49,0124,1648167374,14.437 37,0025,0034,0978.2,+02.6,50,0135,1648167674,14.425 37,0024,0032,0978.5,+02.5,51,0148,1648167974,14.551 40,0024,0032,0978.3,+02.6,50,0116,1648168274,14.562 40,0023,0031,0978.2,+02.2,51,0128,1648168874,14.531 99,0028,0038,0978.5,+01.7,52,0130,1648169174,14.525 40,0024,0032,0978.4,+01.7,52,0142,1648169474,14.525 40,0025,0034,0978.3,+01.8,52,0130,1648169774,14.523 40,0023,0031,0978.1,+01.6,53,0134,1648170074,14.51 40,0027,0037,0977.9,+01.1,57,0109,1648170374,14.5 40,0024,0032,0978.0,+01.0,60,0117,1648170674,14.516 40,0024,0032,0977.7,+00.6,60,0128,1648170974,14.509 40,0027,0037,0977.9,+00.5,60,0120,1648171574,14.612 37,0029,0039,0977.8,+00.0,61,0146,1648171874,14.626 40,0026,0036,0977.8,+00.1,63,0132,1648172174,14.614 40,0027,0037,0977.7,-00.3,63,0134,1648172474,14.61 40,0030,0042,0977.6,-00.6,66,0131,1648172774,14.6 42,0022,0029,0978.0,-00.1,63,0128,1648173074,14.594 40,0024,0032,0977.9,-00.5,62,0132,1648173374,14.592 40,0029,0039,0977.6,-00.6,63,0136,1648173674,14.589 40,0026,0036,0977.6,-00.7,63,0132,1648173974,14.578 45,0029,0039,0977.7,-00.8,63,0112,1648174274,14.567 40,0029,0039,0977.6,-01.0,67,0142,1648174574,14.556 40,0028,0038,0977.7,-00.6,64,0118,1648174874,14.565 40,0027,0037,0977.6,-01.3,67,0138,1648175474,14.506 42,0029,0039,0977.7,-01.1,69,0122,1648175774,14.506 40,0028,0038,0977.8,-01.3,69,0137,1648176374,14.477 45,0027,0037,0977.9,-01.5,66,0135,1648177274,14.658 40,0027,0037,0977.5,-01.7,66,0141,1648177574,14.65 42,0025,0034,0977.9,-01.6,66,0114,1648177874,14.637 42,0024,0032,0977.8,-01.9,68,0130,1648178174,14.628 45,0029,0039,0977.7,-01.7,70,0133,1648178474,14.424 42,0027,0037,0977.9,-01.9,70,0149,1648179074,14.76 42,0027,0037,0977.4,-02.0,69,0117,1648179674,14.76 40,0028,0038,0977.5,-02.3,72,0149,1648180274,14.552 42,0029,0039,0977.8,-02.3,72,0126,1648180574,14.547 42,0027,0037,0977.5,-02.6,73,0132,1648180874,14.716 40,0025,0034,0977.6,-02.4,73,0125,1648181174,14.535 40,0028,0038,0977.8,-02.2,72,0132,1648181474,14.707 40,0026,0036,0977.5,-02.5,72,0125,1648182074,14.703 40,0025,0034,0977.9,-02.6,71,0140,1648182674,14.652 40,0024,0032,0977.6,-02.7,70,0129,1648182974,14.848 40,0024,0032,0977.9,-02.6,69,0135,1648183274,14.636 40,0027,0037,0977.8,-02.7,70,0127,1648183874,14.611 42,0030,0042,0977.9,-02.5,72,0138,1648184174,14.628 42,0024,0032,0978.3,-02.4,71,0120,1648184474,14.633 40,0027,0037,0977.9,-01.5,68,0138,1648185074,14.592 40,0030,0042,0977.8,-01.0,65,0124,1648185674,14.576 40,0028,0038,0977.6,-00.3,64,0121,1648186574,14.933 40,0025,0034,0977.5,+01.7,57,0127,1648187474,14.889 99,0024,0032,0977.2,+02.9,54,0130,1648188074,14.86 40,0026,0036,0977.7,+03.5,53,0141,1648188374,14.867 37,0026,0036,0977.6,+04.0,53,0131,1648188974,14.823 37,0028,0038,0977.6,+04.2,50,0142,1648189274,14.834 37,0025,0034,0977.5,+05.6,47,0128,1648189574,14.942 40,0022,0029,0977.6,+05.3,48,0123,1648189874,14.968 40,0024,0032,0977.4,+05.7,47,0122,1648190174,14.932 40,0024,0032,0977.1,+06.2,47,0114,1648190474,14.918 40,0020,0027,0977.4,+06.1,46,0120,1648190774,14.903 42,0021,0028,0977.2,+06.4,46,0139,1648191074,14.908 42,0026,0036,0977.5,+07.3,43,0140,1648191374,14.908 35,0022,0029,0977.7,+07.7,42,0111,1648191674,14.867 37,0024,0032,0977.3,+08.0,42,0114,1648191974,14.874 37,0025,0034,0977.5,+07.6,41,0119,1648192274,14.883 37,0026,0036,0977.2,+08.5,40,0142,1648192574,14.846 37,0024,0032,0977.2,+09.3,38,0128,1648193174,14.939 37,0021,0028,0977.2,+09.7,36,0132,1648193474,14.972 40,0023,0031,0977.2,+10.1,36,0108,1648193774,14.953 37,0024,0032,0977.2,+10.7,36,0131,1648194074,14.931 37,0028,0038,0977.0,+11.0,36,0142,1648194374,14.914 37,0027,0037,0977.2,+10.8,35,0136,1648194674,14.923 37,0023,0031,0976.9,+11.0,36,0126,1648194974,14.902 37,0026,0036,0977.0,+11.4,35,0131,1648195274,14.931 37,0022,0029,0977.1,+11.9,34,0131,1648195574,14.865 37,0024,0032,0976.9,+12.8,34,0110,1648195874,14.867 37,0021,0028,0977.0,+12.5,33,0117,1648196174,14.837 37,0022,0029,0977.2,+12.8,34,0123,1648196474,14.903 37,0021,0028,0977.1,+13.7,34,0148,1648196774,14.934 37,0019,0026,0977.1,+13.6,32,0131,1648197074,14.968 37,0020,0027,0977.2,+14.8,32,0110,1648197374,14.953 37,0021,0028,0976.8,+14.9,31,0127,1648197674,14.926 37,0022,0029,0976.5,+16.6,27,0145,1648198574,14.921 37,0018,0024,0976.4,+17.3,27,0134,1648198874,14.91 42,0020,0027,0976.6,+17.6,26,0129,1648199174,14.868 37,0016,0022,0976.7,+17.9,25,0124,1648199474,14.868 40,0027,0037,0976.5,+18.6,22,0140,1648199785,25.854 37,0020,0027,0976.2,+18.8,22,0123,1648201088,8.546 37,0017,0023,0976.0,+18.5,20,0136,1648201988,8.573 37,0019,0026,0975.9,+19.2,21,0114,1648202288,8.496 37,0018,0024,0976.1,+18.8,20,0129,1648202588,8.542 99,0017,0023,0975.8,+19.1,19,0131,1648202888,8.542 37,0013,0017,0975.8,+19.6,18,0112,1648203188,8.475 40,0014,0018,0975.9,+19.4,18,0112,1648203488,8.497 37,0015,0021,0975.4,+18.8,18,0125,1648203788,8.523 40,0015,0021,0975.5,+19.2,18,0146,1648204088,8.658 40,0022,0029,0975.5,+19.6,18,0126,1648204388,8.611 35,0009,0012,0975.5,+19.6,17,0105,1648204688,8.605 37,0015,0021,0975.4,+19.4,17,0126,1648205288,8.575 40,0011,0015,0975.4,+19.6,16,0140,1648205588,8.564 37,0015,0021,0975.4,+19.2,16,0147,1648205888,8.557 40,0011,0015,0975.4,+19.4,14,0136,1648206188,8.547 37,0008,0011,0975.1,+19.4,17,0139,1648206488,8.551 37,0010,0013,0975.7,+20.0,15,0121,1648206788,8.539 35,0013,0017,0975.3,+19.8,17,0126,1648207388,8.557 35,0013,0017,0975.3,+19.9,16,0138,1648207688,8.695 37,0010,0013,0975.4,+19.6,15,0120,1648208288,8.641 37,0008,0011,0975.3,+20.2,15,0103,1648208588,8.667 35,0008,0011,0975.4,+20.1,15,0139,1648208888,8.623 35,0009,0012,0975.2,+20.5,15,0120,1648209188,8.647 37,0009,0012,0975.4,+20.7,17,0136,1648209788,8.619 35,0011,0015,0975.3,+20.6,16,0131,1648210088,8.634 37,0008,0011,0975.3,+19.8,17,0142,1648210388,8.601 37,0008,0011,0975.4,+20.6,15,0140,1648210988,8.603 37,0010,0013,0975.4,+20.6,16,0110,1648211288,8.729 99,0008,0011,0975.4,+20.3,16,0100,1648211588,8.733 37,0008,0011,0975.3,+20.8,15,0141,1648211888,8.719 35,0008,0011,0975.4,+20.5,15,0119,1648212188,8.695 37,0007,0010,0975.3,+20.1,15,0116,1648212488,8.689 35,0007,0010,0975.2,+20.6,17,0134,1648212788,8.687 35,0009,0012,0975.5,+20.2,15,0117,1648213388,8.716 37,0007,0010,0975.3,+20.2,15,0145,1648213688,8.725 37,0006,0008,0975.3,+20.1,14,0127,1648213988,8.7 37,0008,0011,0975.5,+20.3,16,0118,1648214288,8.678 35,0009,0012,0975.2,+20.2,14,0133,1648214588,8.687 35,0007,0010,0975.6,+20.0,14,0141,1648214888,8.822 37,0011,0015,0975.7,+20.3,15,0134,1648215188,8.779 35,0011,0015,0975.7,+20.0,14,0119,1648215488,8.775 40,0008,0011,0975.5,+19.7,14,0143,1648215788,8.797 35,0007,0010,0975.5,+19.9,14,0134,1648216088,8.784 37,0007,0010,0975.6,+19.8,12,0129,1648216688,8.796 37,0008,0011,0975.5,+19.9,11,0138,1648216988,8.724 37,0005,0007,0976.0,+19.6,12,0137,1648217288,8.727 35,0007,0010,0975.9,+19.5,13,0124,1648217588,8.763 37,0006,0008,0976.0,+19.3,12,0126,1648217888,8.755 40,0007,0010,0976.1,+19.3,12,0117,1648218188,8.729 37,0006,0008,0976.1,+19.1,13,0113,1648218488,8.881 37,0005,0007,0976.1,+19.1,13,0132,1648219088,8.841 37,0008,0011,0976.4,+18.9,13,0129,1648219688,8.82 37,0004,0006,0976.7,+18.6,13,0133,1648219988,8.82 37,0005,0007,0976.4,+18.6,12,0133,1648220288,8.817 37,0005,0007,0976.6,+18.5,12,0113,1648220588,8.826 35,0006,0008,0976.9,+18.4,13,0134,1648220888,8.794 35,0006,0008,0977.1,+18.2,13,0119,1648221188,8.825 37,0007,0010,0977.1,+18.4,13,0121,1648221488,8.774 37,0006,0008,0977.5,+17.9,12,0140,1648221788,8.791 35,0008,0011,0977.2,+17.7,13,0139,1648222088,8.941 37,0006,0008,0977.7,+17.5,13,0118,1648222388,8.904 42,0006,0008,0977.5,+17.6,13,0109,1648222688,8.884 42,0010,0013,0977.6,+17.4,13,0125,1648222988,8.887 40,0007,0010,0977.6,+17.1,12,0130,1648223288,8.899 42,0005,0007,0978.3,+16.7,13,0116,1648223588,8.882 99,0008,0011,0977.9,+16.3,13,0148,1648223888,8.88 37,0006,0008,0978.0,+16.2,13,0144,1648224188,8.881 42,0012,0016,0978.4,+15.3,14,0121,1648225368,48.995 37,0009,0012,0978.7,+15.2,15,0104,1648225669,49.104 37,0014,0018,0978.8,+15.2,14,0114,1648225969,49.101 37,0013,0017,0978.9,+14.8,16,0126,1648226269,49.08 40,0045,0060,0978.8,+14.9,15,0137,1648226569,49.103 40,0012,0016,0979.0,+14.6,16,0130,1648226869,49.066 40,0010,0013,0978.8,+14.5,16,0127,1648227169,49.049 40,0011,0015,0978.9,+14.5,16,0122,1648227469,49.032 40,0007,0010,0978.9,+14.1,17,0107,1648227769,49.022 40,0015,0021,0978.8,+13.7,19,0129,1648228069,49.02 42,0010,0013,0979.1,+13.9,19,0119,1648228369,49.012 40,0015,0021,0979.2,+13.7,20,0121,1648228668,48.998 40,0012,0016,0979.4,+13.6,20,0114,1648228968,48.995 40,0007,0010,0979.3,+13.6,21,0149,1648229269,49.108 37,0007,0010,0979.5,+13.6,21,0132,1648229569,49.096 37,0008,0011,0979.3,+13.6,20,0130,1648229869,49.09 40,0008,0011,0979.7,+13.6,21,0130,1648230469,49.063 99,0010,0013,0979.9,+13.7,21,0138,1648230769,49.047 40,0016,0022,0979.8,+12.9,22,0136,1648231069,49.035 37,0012,0016,0980.2,+12.9,22,0120,1648231369,49.015 99,0008,0011,0979.9,+13.0,22,0124,1648231669,49.004 37,0016,0022,0980.2,+12.6,23,0112,1648231968,48.999 37,0011,0015,0980.4,+12.3,24,0117,1648232568,48.994 40,0013,0017,0980.6,+12.4,24,0120,1648232869,49.117 40,0008,0011,0980.6,+12.7,24,0123,1648233169,49.102 40,0013,0017,0980.5,+12.5,24,0124,1648233469,49.084 37,0011,0015,0980.8,+12.4,25,0105,1648233769,49.074 37,0019,0026,0980.5,+11.9,25,0111,1648234069,49.06 37,0018,0024,0980.9,+11.5,27,0141,1648234669,49.043 40,0014,0018,0980.9,+11.4,27,0126,1648234969,49.051 40,0010,0013,0980.9,+11.8,27,0134,1648235269,49.018 40,0011,0015,0981.0,+11.5,27,0133,1648235569,49.025 40,0013,0017,0980.9,+11.8,28,0129,1648235869,49.021 37,0011,0015,0980.9,+11.5,28,0119,1648236169,49.016 40,0015,0021,0981.0,+11.2,29,0114,1648236469,49.113 40,0013,0017,0981.0,+11.0,29,0131,1648237069,49.087 40,0011,0015,0981.2,+10.7,30,0125,1648237369,49.075 37,0012,0016,0981.5,+10.9,30,0121,1648237669,49.071 42,0013,0017,0981.2,+10.9,31,0128,1648237969,49.056 40,0013,0017,0981.4,+10.4,31,0131,1648238269,49.041 37,0010,0013,0981.7,+10.5,32,0140,1648238869,49.019 99,0010,0013,0981.4,+10.6,32,0129,1648239169,49.012 40,0014,0018,0982.0,+10.5,32,0127,1648239468,48.985 42,0011,0015,0981.6,+10.3,32,0124,1648239769,49.003 40,0013,0017,0981.7,+10.5,32,0135,1648240069,49.124 40,0019,0026,0981.9,+10.4,32,0117,1648240369,49.135 42,0008,0011,0981.6,+09.2,35,0133,1648240669,49.099 40,0011,0015,0982.0,+10.1,33,0124,1648240969,49.089 40,0018,0024,0982.1,+10.3,33,0128,1648241269,49.062 40,0012,0016,0981.8,+10.0,33,0128,1648241569,49.07 40,0013,0017,0981.9,+10.1,34,0139,1648241869,49.058 37,0011,0015,0982.1,+10.0,34,0130,1648242169,49.052 42,0012,0016,0982.4,+10.0,34,0147,1648242469,49.029 40,0010,0013,0982.0,+10.1,34,0121,1648243068,48.999 40,0009,0012,0982.2,+09.9,34,0120,1648243369,49.018 40,0011,0015,0982.3,+10.3,33,0114,1648243669,49.144 40,0011,0015,0982.4,+10.5,33,0115,1648243969,49.122 40,0011,0015,0982.3,+10.5,33,0121,1648244269,49.099 37,0012,0016,0982.2,+10.7,33,0138,1648244569,49.082 40,0011,0015,0982.1,+10.4,34,0139,1648244869,49.067 40,0011,0015,0982.0,+10.4,33,0130,1648245169,49.064 42,0010,0013,0982.3,+10.2,34,0147,1648245469,49.047 40,0009,0012,0982.1,+10.1,35,0132,1648245769,49.053 40,0011,0015,0982.3,+09.8,35,0119,1648246069,49.049 40,0014,0018,0982.4,+09.8,35,0110,1648246369,49.03 40,0009,0012,0982.5,+09.6,36,0136,1648246969,49.024 40,0010,0013,0982.3,+09.6,36,0104,1648247269,49.148 40,0009,0012,0982.6,+09.7,36,0129,1648247569,49.141 40,0010,0013,0982.4,+09.5,36,0118,1648247869,49.119 40,0009,0012,0982.6,+09.4,37,0122,1648248169,49.121 37,0011,0015,0982.6,+09.3,37,0131,1648248769,49.093 99,0012,0016,0982.7,+09.3,37,0122,1648249069,49.085 40,0013,0017,0982.8,+09.3,38,0113,1648249669,49.054 40,0012,0016,0982.6,+09.1,38,0128,1648249969,49.043 42,0013,0017,0982.6,+09.1,38,0150,1648250269,49.021 40,0013,0017,0982.3,+08.9,39,0114,1648250569,49.065 42,0010,0013,0982.7,+08.7,40,0118,1648250869,49.163 42,0012,0016,0982.6,+08.6,40,0140,1648251169,49.147 42,0013,0017,0982.7,+08.6,40,0105,1648251469,49.137 40,0012,0016,0982.6,+08.6,40,0131,1648251769,49.123 40,0011,0015,0982.8,+08.5,41,0126,1648252369,49.128 42,0010,0013,0982.6,+08.4,41,0145,1648252669,49.097 45,0015,0021,0982.9,+08.3,41,0114,1648252969,49.103 42,0014,0018,0982.7,+08.3,41,0130,1648253269,49.089 42,0012,0016,0983.0,+08.4,41,0125,1648253569,49.063 42,0015,0021,0983.0,+08.3,41,0148,1648253869,49.063 40,0014,0018,0982.7,+08.3,41,0114,1648254169,49.059 42,0010,0013,0982.7,+08.2,41,0126,1648254469,49.168 42,0012,0016,0982.8,+07.9,42,0112,1648254769,49.18 40,0017,0023,0983.2,+07.7,42,0114,1648255369,49.145 99,0012,0016,0982.8,+07.6,43,0136,1648255669,49.144 40,0011,0015,0983.2,+07.5,43,0140,1648255969,49.148 40,0015,0021,0983.2,+07.0,44,0127,1648256269,49.123 40,0020,0027,0982.9,+06.2,46,0119,1648256569,49.113 40,0016,0022,0982.9,+05.2,48,0139,1648257169,49.083 40,0018,0024,0983.0,+04.7,50,0124,1648257469,49.058 40,0019,0026,0982.8,+04.5,50,0138,1648257769,49.083 40,0022,0029,0982.8,+04.4,51,0134,1648258069,49.197 40,0017,0023,0982.8,+04.1,51,0142,1648258369,49.187 40,0020,0027,0983.1,+04.0,52,0121,1648258669,49.179 40,0016,0022,0982.9,+03.8,53,0125,1648258969,49.178 99,0016,0022,0982.8,+03.4,54,0125,1648259269,49.163 42,0019,0026,0983.1,+02.8,58,0120,1648259869,49.159 42,0016,0022,0983.1,+02.9,57,0106,1648260169,49.147 40,0019,0026,0983.1,+02.8,57,0136,1648261069,49.114 40,0019,0026,0983.4,+02.7,57,0118,1648261369,49.142 40,0017,0023,0983.5,+02.7,57,0128,1648261669,49.26 99,0014,0018,0983.2,+02.8,58,0121,1648262269,49.244 42,0019,0026,0983.4,+02.4,59,0147,1648262569,49.234 42,0014,0018,0983.3,+02.1,59,0110,1648262869,49.214 40,0016,0022,0983.4,+02.0,60,0144,1648263169,49.216 42,0017,0023,0983.3,+01.7,61,0119,1648263769,49.188 42,0018,0024,0983.3,+01.6,63,0145,1648264069,49.182 40,0016,0022,0983.3,+01.2,65,0116,1648264369,49.181 42,0015,0021,0983.3,+01.1,66,0132,1648264669,49.176 40,0015,0021,0983.3,+01.0,66,0132,1648265269,49.296 42,0013,0017,0983.5,+01.1,65,0132,1648265569,49.291 40,0014,0018,0983.4,+01.1,66,0131,1648265869,49.279 40,0018,0024,0983.5,+01.0,65,0124,1648266169,49.276 42,0024,0032,0983.8,+00.8,65,0133,1648266769,49.271 42,0024,0032,0983.8,+00.9,65,0120,1648267369,49.24 42,0023,0031,0983.5,+00.7,64,0152,1648267669,49.245 42,0021,0028,0983.9,+00.4,64,0131,1648267969,49.236 42,0024,0032,0984.0,+00.1,65,0119,1648268269,49.256 40,0016,0022,0983.7,-00.1,66,0133,1648268569,49.244 42,0025,0034,0983.7,-00.1,66,0124,1648268869,49.365 42,0015,0021,0983.9,-00.6,70,0116,1648269469,49.347 42,0017,0023,0983.8,-00.7,70,0124,1648270369,49.133 47,0015,0021,0984.2,-00.7,70,0112,1648270669,49.142 45,0019,0026,0983.8,-00.1,68,0136,1648270969,49.332 99,0023,0031,0984.1,+00.5,66,0119,1648271269,49.33 42,0024,0032,0984.1,+00.9,65,0142,1648271569,49.319 99,0019,0026,0984.3,+00.9,65,0136,1648271869,49.138 40,0023,0031,0984.3,+01.0,64,0124,1648272169,49.141 45,0020,0027,0984.5,+01.1,64,0114,1648272469,49.43 40,0017,0023,0984.2,+01.9,61,0126,1648273069,49.412 42,0024,0032,0984.3,+03.0,56,0113,1648273669,49.397 42,0025,0034,0983.9,+03.2,55,0116,1648273969,49.389 42,0034,0047,0983.8,+04.4,54,0133,1648274569,49.361 40,0023,0031,0984.0,+05.3,51,0126,1648275169,49.337 42,0016,0022,0983.6,+05.9,49,0121,1648275469,49.329 42,0021,0028,0983.7,+05.9,50,0127,1648275769,49.326 40,0022,0029,0984.0,+07.1,48,0118,1648276369,49.439 40,0041,0055,0984.0,+07.1,47,0134,1648276669,49.417 40,0057,0076,0983.9,+07.3,49,0142,1648276969,49.427 37,0018,0024,0984.0,+07.4,47,0123,1648277269,49.404 40,0031,0043,0984.2,+07.9,49,0147,1648277569,49.41 40,0031,0043,0983.8,+08.3,47,0117,1648277869,49.426 40,0016,0022,0983.9,+08.0,44,0112,1648278169,49.418 40,0017,0023,0984.2,+08.4,43,0135,1648278469,49.363 42,0017,0023,0983.9,+08.8,43,0142,1648278769,49.338 40,0017,0023,0984.1,+09.3,43,0134,1648279069,49.375 42,0019,0026,0984.2,+10.4,42,0138,1648279369,49.356 42,0017,0023,0984.1,+11.1,40,0149,1648279669,49.478 40,0014,0018,0983.9,+10.9,38,0131,1648279969,49.452 40,0014,0018,0983.9,+10.8,40,0104,1648280269,49.437 40,0019,0026,0983.9,+12.1,37,0122,1648280569,49.464 40,0016,0022,0983.8,+12.0,37,0122,1648280869,49.408 37,0013,0017,0983.7,+12.0,38,0117,1648281169,49.413 40,0017,0023,0983.7,+13.1,34,0139,1648281469,49.421 40,0018,0024,0983.9,+13.2,34,0136,1648281769,49.415 40,0015,0021,0983.8,+13.0,36,0132,1648282069,49.363 37,0015,0021,0984.1,+12.9,35,0117,1648282369,49.357 37,0016,0022,0984.2,+13.0,35,0127,1648282969,49.344 40,0015,0021,0984.2,+13.2,35,0118,1648283269,49.462 37,0016,0022,0984.1,+14.0,34,0140,1648283569,49.455 37,0012,0016,0983.8,+14.3,33,0122,1648284169,49.426 40,0013,0017,0983.7,+14.5,33,0121,1648284469,49.454 40,0013,0017,0983.7,+14.7,31,0127,1648284769,49.407 40,0015,0021,0983.8,+14.6,34,0129,1648285069,49.419 37,0014,0018,0983.6,+14.3,33,0116,1648285369,49.366 40,0017,0023,0983.5,+14.7,33,0121,1648285669,49.346 40,0022,0029,0983.3,+15.7,32,0146,1648285969,49.356 40,0016,0022,0983.6,+15.5,32,0124,1648286269,49.327 37,0016,0022,0983.2,+15.3,31,0142,1648286569,49.314 37,0014,0018,0983.5,+15.6,30,0113,1648286872,52.625 37,0017,0023,0983.3,+16.2,30,0110,1648287476,56.125 40,0025,0034,0983.2,+16.3,30,0138,1648287776,56.114 40,0017,0023,0983.1,+16.1,30,0124,1648288076,56.068 40,0016,0022,0982.8,+16.2,29,0124,1648288376,56.059 42,0024,0032,0982.9,+16.0,29,0130,1648288676,56.078 40,0016,0022,0983.1,+17.2,29,0144,1648289054,14.942 40,0014,0018,0983.1,+16.8,29,0132,1648289365,25.573 40,0013,0017,0982.9,+17.3,27,0142,1648289665,25.619 40,0012,0016,0982.8,+17.7,28,0129,1648289965,25.634 30,0014,0018,0982.7,+17.7,26,0144,1648290265,25.627 35,0014,0018,0982.5,+17.5,26,0122,1648290565,25.714 99,0014,0018,0982.3,+18.1,26,0126,1648290865,25.708 45,0013,0017,0982.6,+17.0,26,0125,1648291165,25.706 45,0010,0013,0982.2,+17.8,30,0134,1648291465,25.739 45,0011,0015,0982.3,+18.3,24,0127,1648291765,25.724 45,0011,0015,0982.0,+17.4,24,0119,1648292065,25.739 45,0014,0018,0982.3,+17.9,24,0115,1648292365,25.706 45,0009,0012,0981.9,+18.7,23,0139,1648292665,25.686 47,0010,0013,0981.6,+18.4,24,0120,1648292965,25.679 45,0011,0015,0981.7,+17.9,23,0123,1648293265,25.641 45,0011,0015,0981.9,+19.5,23,0140,1648293565,25.616 47,0010,0013,0981.7,+18.6,23,0144,1648293865,25.748 45,0010,0013,0981.8,+18.8,23,0103,1648294165,25.792 45,0013,0017,0981.5,+18.8,23,0125,1648294465,25.812 47,0008,0011,0981.4,+18.9,24,0115,1648294765,25.737 42,0008,0011,0981.3,+19.2,23,0127,1648295065,25.74 45,0011,0015,0981.5,+19.4,24,0121,1648295365,25.744 45,0015,0021,0981.3,+18.8,24,0119,1648295665,25.722 49,0017,0023,0981.3,+19.0,24,0117,1648295965,25.757 49,0011,0015,0980.9,+19.1,24,0119,1648296565,25.731 49,0012,0016,0981.2,+19.2,24,0130,1648296865,25.721 49,0012,0016,0981.1,+19.6,25,0120,1648297165,25.707 49,0013,0017,0981.0,+19.5,25,0117,1648297765,25.853 49,0008,0011,0981.0,+21.0,25,0113,1648298065,25.901 49,0010,0013,0980.6,+20.7,24,0140,1648298365,25.81 49,0010,0013,0980.5,+20.3,22,0123,1648299265,25.774 52,0009,0012,0980.7,+20.4,21,0116,1648299565,25.79 49,0009,0012,0980.7,+20.1,22,0120,1648300165,25.78 52,0007,0010,0981.9,+19.9,23,0128,1648300465,25.776 49,0008,0011,0980.5,+18.9,24,0137,1648300765,25.741 52,0010,0013,0981.5,+18.5,25,0115,1648301065,25.825 52,0011,0015,0981.6,+18.8,25,0133,1648301365,25.925 49,0012,0016,0980.4,+18.5,25,0122,1648301665,25.901 49,0011,0015,0980.3,+19.0,24,0150,1648301965,25.881 52,0010,0013,0980.3,+19.2,25,0136,1648302265,25.912 49,0011,0015,0980.1,+19.9,25,0124,1648302565,25.943 47,0013,0017,0980.3,+19.9,23,0123,1648302865,25.853 49,0013,0017,0979.9,+19.7,23,0137,1648303165,25.831 49,0010,0013,0980.2,+19.9,23,0148,1648303765,25.824 47,0008,0011,0980.4,+20.4,23,0139,1648304065,25.824 37,0009,0012,0981.1,+19.6,24,0126,1648304365,25.825 52,0010,0013,0980.1,+18.8,25,0142,1648304965,25.973 49,0011,0015,0981.2,+18.8,25,0142,1648305265,25.927 52,0007,0010,0981.0,+18.7,26,0126,1648305565,25.968 52,0009,0012,0980.6,+18.6,25,0122,1648305865,25.937 49,0013,0017,0981.1,+18.6,26,0116,1648306165,25.931 40,0008,0011,0980.5,+18.6,26,0126,1648306465,25.942 52,0011,0015,0980.4,+19.1,25,0114,1648306765,25.92 52,0008,0011,0980.7,+19.4,25,0115,1648307065,25.924 52,0009,0012,0980.6,+19.3,24,0151,1648307365,25.891 99,0013,0017,0980.5,+19.7,23,0130,1648307665,25.886 49,0014,0018,0980.8,+19.5,23,0125,1648307965,25.905 52,0008,0011,0980.7,+19.0,24,0145,1648308265,25.987 47,0027,0037,0980.7,+19.1,25,0135,1648308566,26.057 52,0008,0011,0981.2,+18.8,25,0119,1648309166,26.05 52,0008,0011,0981.0,+19.4,24,0124,1648309465,25.976 52,0013,0017,0981.0,+18.8,25,0124,1648309765,25.983 49,0011,0015,0981.2,+18.9,24,0128,1648310065,25.968 49,0008,0011,0981.4,+18.6,26,0114,1648310365,25.956 49,0027,0037,0981.7,+17.6,30,0126,1648310965,25.978 52,0012,0016,0981.4,+17.1,31,0137,1648311265,25.964 49,0015,0021,0981.3,+17.4,30,0128,1648311565,25.964 52,0010,0013,0981.6,+16.6,32,0181,1648312011,51.941 54,0012,0016,0981.6,+16.4,33,0131,1648312311,51.943 52,0009,0012,0981.5,+16.0,34,0124,1648312611,51.918 40,0018,0024,0981.6,+15.5,36,0134,1648312911,51.908 42,0015,0021,0981.6,+15.0,36,0122,1648313211,51.898 42,0035,0048,0981.9,+15.1,33,0123,1648313511,51.929 42,0042,0057,0981.8,+14.9,31,0129,1648313811,51.915 40,0028,0038,0981.8,+15.1,30,0129,1648314111,51.897 42,0165,0222,0981.6,+15.1,31,0139,1648314411,51.835 40,0078,0106,0982.1,+14.8,31,0136,1648314711,51.82 42,0021,0028,0981.9,+14.7,31,0142,1648315011,51.852 42,0019,0026,0982.3,+14.5,30,0133,1648315311,51.804 37,0020,0027,0982.2,+14.3,30,0139,1648315611,51.933 45,0018,0024,0982.2,+14.1,30,0127,1648315911,51.929 40,0013,0017,0982.5,+13.9,30,0131,1648316211,51.902 40,0014,0018,0982.5,+13.8,29,0122,1648316511,51.914 45,0019,0026,0982.4,+13.8,28,0129,1648316811,51.889 40,0023,0031,0982.7,+13.7,28,0117,1648317111,51.876 42,0025,0034,0982.7,+13.6,28,0109,1648317411,51.867 42,0019,0026,0983.0,+13.5,27,0134,1648318311,51.83 40,0028,0038,0982.7,+13.3,27,0116,1648318611,51.823 40,0020,0027,0982.8,+13.2,27,0121,1648318911,51.807 40,0021,0028,0982.8,+11.8,33,0141,1648319211,51.931 40,0013,0017,0983.0,+10.9,36,0097,1648319511,51.912 40,0022,0029,0983.1,+10.2,38,0124,1648319811,51.907 45,0051,0069,0983.1,+09.2,41,0102,1648320111,51.902 45,0031,0043,0983.2,+09.2,41,0122,1648320411,51.893 40,0021,0028,0983.0,+09.1,40,0135,1648320711,51.875 40,0026,0036,0983.2,+08.7,42,0136,1648321011,51.855 42,0027,0037,0983.2,+08.6,42,0149,1648321311,51.85 40,0020,0027,0983.1,+08.0,43,0118,1648321611,51.896 40,0010,0013,0983.3,+07.8,43,0147,1648321911,51.875 40,0010,0013,0983.1,+07.1,49,0112,1648322211,51.836 42,0012,0016,0983.5,+06.8,51,0142,1648322511,51.808 40,0012,0016,0983.2,+06.6,51,0138,1648322811,51.939 42,0017,0023,0983.3,+07.0,48,0134,1648323111,51.973 49,0019,0026,0983.3,+07.0,44,0120,1648323411,51.93 47,0022,0029,0983.5,+06.8,47,0132,1648323711,51.933 42,0013,0017,0983.4,+06.2,49,0122,1648324011,51.918 45,0015,0021,0983.2,+05.9,51,0139,1648324611,51.923 45,0013,0017,0983.5,+06.4,48,0122,1648324911,51.897 45,0023,0031,0983.7,+06.1,49,0133,1648325211,51.871 45,0023,0031,0983.6,+05.9,50,0135,1648325511,51.858 45,0020,0027,0983.8,+05.8,51,0137,1648325811,51.881 45,0017,0023,0983.7,+05.7,52,0138,1648326111,51.86 45,0017,0023,0983.7,+05.1,55,0122,1648326411,51.969 42,0018,0024,0983.6,+05.1,54,0130,1648326712,52.003 99,0017,0023,0984.0,+05.0,56,0116,1648327011,51.98 45,0019,0026,0983.8,+04.6,57,0121,1648327311,51.936 47,0023,0031,0984.0,+04.6,56,0125,1648327611,51.948 45,0014,0018,0983.8,+04.5,57,0137,1648327911,51.946 45,0026,0036,0983.8,+04.5,56,0113,1648328511,51.927 42,0020,0027,0984.0,+04.1,58,0126,1648328811,51.915 45,0015,0021,0983.8,+03.7,61,0125,1648329411,51.883 45,0015,0021,0984.0,+03.4,62,0138,1648329711,51.871 45,0017,0023,0984.1,+03.7,60,0135,1648330012,52.002 47,0026,0036,0984.1,+03.1,61,0129,1648330911,51.999 45,0021,0028,0984.2,+03.0,62,0119,1648331211,51.966 45,0016,0022,0983.9,+02.6,65,0118,1648331511,51.961 45,0013,0017,0984.0,+02.6,65,0123,1648331811,51.948 45,0014,0018,0984.3,+02.6,64,0110,1648332111,51.949 45,0014,0018,0984.3,+02.6,64,0130,1648332411,51.955 45,0017,0023,0984.3,+02.2,64,0129,1648332711,51.932 45,0019,0026,0984.4,+02.2,65,0136,1648333011,51.961 47,0015,0021,0984.4,+02.0,64,0119,1648333311,51.948 49,0016,0022,0984.3,+02.1,67,0129,1648333612,52.078 45,0015,0021,0984.4,+02.1,66,0138,1648333912,52.085 47,0014,0018,0984.2,+01.8,65,0141,1648334212,52.059 47,0014,0018,0984.4,+01.6,65,0110,1648334512,52.047 35,0015,0021,0984.1,+01.6,66,0119,1648334812,52.024 33,0019,0026,0984.4,+01.6,71,0124,1648335112,52.044 35,0019,0026,0984.3,+01.6,69,0132,1648335412,52.009 37,0016,0022,0984.2,+01.2,70,0122,1648335712,52.023 37,0019,0026,0984.4,+01.4,68,0139,1648336012,52.044 42,0029,0039,0984.1,+01.3,69,0147,1648336312,52.005 35,0017,0023,0984.2,+01.0,69,0123,1648336611,51.978 42,0020,0027,0984.4,+01.1,69,0111,1648336911,51.982 30,0020,0027,0984.3,+00.8,70,0122,1648337212,52.121 40,0017,0023,0984.3,+00.7,70,0132,1648337512,52.106 40,0019,0026,0984.0,+00.5,70,0146,1648337812,52.12 37,0020,0027,0984.3,+00.7,70,0121,1648338112,52.115 40,0018,0024,0984.2,+00.7,69,0131,1648338412,52.101 37,0020,0027,0984.3,+00.3,71,0128,1648339312,52.063 35,0019,0026,0984.1,+00.2,74,0136,1648339612,52.058 40,0020,0027,0984.3,+00.1,75,0137,1648339912,52.051 40,0019,0026,0984.0,+00.4,72,0128,1648340212,52.045 42,0022,0029,0984.1,+00.5,70,0134,1648340512,52.035 35,0021,0028,0984.3,-00.0,71,0114,1648340812,52.174 40,0018,0024,0984.1,-00.2,72,0170,1648341112,52.175 42,0021,0028,0984.1,-00.3,74,0137,1648341412,52.169 42,0016,0022,0984.1,+00.2,74,0109,1648341712,52.155 37,0019,0026,0984.1,-00.4,76,0125,1648342312,52.141 25,0017,0023,0983.9,-00.7,75,0118,1648342612,52.153 40,0017,0023,0984.0,-00.6,76,0133,1648342912,52.132 99,0023,0031,0983.9,-00.5,74,0129,1648343812,52.128 40,0016,0022,0983.8,-01.1,74,0163,1648344112,52.096 33,0019,0026,0984.1,-01.1,76,0127,1648344412,52.228 37,0025,0034,0983.9,-01.0,77,0134,1648345012,52.225 37,0022,0029,0983.9,-01.0,77,0119,1648345312,52.228 37,0021,0028,0984.0,-01.2,77,0138,1648345612,52.231 37,0019,0026,0984.0,-01.0,76,0122,1648345912,52.207 35,0018,0024,0984.0,-01.3,78,0143,1648346812,52.185 37,0019,0026,0984.1,-01.3,77,0145,1648347112,52.185 40,0017,0023,0983.9,-01.3,77,0108,1648347412,52.169 37,0020,0027,0983.9,-01.4,77,0129,1648347712,52.181 40,0024,0032,0984.2,-01.1,76,0125,1648348012,52.304 37,0018,0024,0984.1,-01.3,76,0142,1648348312,52.313 37,0037,0050,0984.1,-01.4,77,0153,1648348612,52.295 35,0019,0026,0984.2,-01.4,77,0136,1648348912,52.285 35,0022,0029,0984.4,-01.7,77,0134,1648349512,52.276 35,0019,0026,0984.5,-01.6,78,0139,1648349812,52.26 99,0026,0036,0984.6,-01.7,77,0138,1648350112,52.247 33,0022,0029,0984.3,-02.1,78,0114,1648350412,52.247 35,0019,0026,0984.4,-02.2,79,0121,1648351012,52.237 35,0023,0031,0984.5,-02.4,79,0132,1648351612,52.401 35,0023,0031,0984.8,-01.9,79,0145,1648352212,52.373 35,0022,0029,0984.5,-02.1,80,0111,1648352512,52.365 35,0018,0024,0984.5,-02.4,79,0128,1648352812,52.397 35,0022,0029,0984.4,-02.4,78,0111,1648353112,52.346 33,0023,0031,0984.9,-02.5,79,0132,1648353712,52.329 37,0020,0027,0984.7,-02.4,79,0123,1648354012,52.331 37,0021,0028,0984.6,-02.4,80,0136,1648354312,52.32 35,0023,0031,0984.8,-02.5,80,0145,1648354612,52.321 35,0020,0027,0984.5,-02.7,81,0136,1648354912,52.307 42,0020,0027,0984.8,-02.5,81,0129,1648355212,52.467 37,0019,0026,0984.8,-02.3,81,0132,1648355512,52.458 52,0019,0026,0984.8,-02.7,81,0152,1648355812,52.45 52,0020,0027,0984.9,-02.6,82,0139,1648356112,52.437 30,0021,0028,0985.0,-02.4,82,0130,1648356412,52.435 30,0034,0047,0984.9,-02.3,81,0129,1648356712,52.436 33,0024,0032,0985.2,-02.4,80,0139,1648357012,52.425 35,0019,0026,0984.8,-02.2,80,0133,1648357312,52.396 33,0026,0036,0984.6,-01.6,79,0136,1648357612,52.392 33,0019,0026,0984.7,-01.0,78,0143,1648357912,52.397 40,0041,0055,0984.8,-00.5,76,0127,1648358512,52.356 37,0027,0037,0985.1,-00.3,77,0127,1648358812,52.501 37,0018,0024,0984.8,-00.1,75,0122,1648359112,52.488 37,0025,0034,0984.8,+00.3,74,0126,1648359412,52.482 35,0024,0032,0984.4,+01.0,70,0129,1648359712,52.487 37,0033,0045,0984.7,+01.6,67,0143,1648360012,52.48 35,0041,0055,0984.4,+02.3,65,0128,1648360312,52.495 33,0031,0043,0984.4,+03.4,61,0148,1648360912,52.466 30,0023,0031,0984.8,+04.4,60,0136,1648361212,52.457 40,0024,0032,0984.5,+04.4,60,0138,1648361512,52.445 42,0019,0026,0984.4,+04.8,59,0107,1648361812,52.422 47,0018,0024,0984.5,+06.0,55,0119,1648362112,52.41 49,0023,0031,0984.5,+05.5,56,0140,1648362412,52.55 47,0018,0024,0984.5,+05.9,56,0111,1648362712,52.548 45,0016,0022,0984.5,+06.6,54,0137,1648363012,52.529 47,0016,0022,0984.3,+06.2,55,0148,1648363312,52.554 47,0024,0032,0984.5,+07.0,53,0147,1648363612,52.499 47,0018,0024,0984.6,+07.7,51,0141,1648363912,52.498 47,0018,0024,0984.6,+08.0,51,0123,1648364212,52.477 45,0018,0024,0984.6,+07.9,51,0129,1648364512,52.483 47,0019,0026,0984.6,+08.3,50,0141,1648364812,52.454 47,0016,0022,0984.4,+09.0,48,0124,1648365112,52.453 47,0014,0018,0984.5,+09.3,48,0124,1648365412,52.463 45,0015,0021,0984.5,+09.8,50,0121,1648365712,52.413 47,0016,0022,0984.4,+10.9,45,0145,1648366012,52.567 45,0019,0026,0984.4,+10.5,45,0128,1648366312,52.546 45,0017,0023,0984.2,+10.8,45,0127,1648366612,52.535 45,0013,0017,0984.1,+11.1,46,0137,1648366912,52.522 47,0014,0018,0984.1,+12.1,43,0129,1648367212,52.512 42,0013,0017,0983.9,+12.4,42,0157,1648367512,52.488 45,0014,0018,0984.0,+12.3,43,0162,1648367812,52.5 45,0018,0024,0984.0,+12.9,41,0127,1648368112,52.457 47,0014,0018,0984.0,+13.5,39,0121,1648368412,52.447 47,0015,0021,0984.1,+13.6,40,0126,1648368712,52.442 47,0014,0018,0984.3,+13.0,39,0142,1648369012,52.501 47,0018,0024,0984.2,+13.7,38,0144,1648369912,52.551 47,0015,0021,0984.1,+13.7,38,0129,1648370212,52.522 45,0019,0026,0983.9,+14.3,38,0133,1648370812,52.528 42,0016,0022,0983.7,+16.0,36,0136,1648371712,52.483 45,0016,0022,0983.6,+15.5,35,0140,1648372312,52.458 42,0019,0026,0983.5,+16.6,34,0113,1648372912,52.384 42,0012,0016,0983.5,+16.3,34,0172,1648373292,12.087 42,0013,0017,0983.4,+18.0,29,0145,1648374062,2.375 42,0019,0026,0983.2,+18.0,28,0124,1648374364,4.282 45,0013,0017,0982.8,+18.3,29,0134,1648375197,57.598 42,0017,0023,0982.7,+18.8,28,0143,1648375497,57.514 42,0014,0018,0982.6,+19.2,26,0109,1648376097,57.578 45,0011,0015,0982.5,+19.2,25,0131,1648376397,57.557 45,0015,0021,0982.1,+20.0,28,0139,1648376997,57.667 45,0016,0022,0981.9,+19.8,23,0097,1648377597,57.632 42,0014,0018,0981.8,+20.5,23,0120,1648377897,57.662 45,0015,0021,0981.7,+21.3,24,0139,1648378197,57.632 35,0013,0017,0981.7,+20.4,23,0128,1648378497,57.624 30,0015,0021,0981.8,+20.5,22,0131,1648378797,57.576 30,0013,0017,0981.7,+21.8,23,0113,1648379097,57.581 40,0010,0013,0981.3,+21.1,22,0115,1648379397,57.566 40,0011,0015,0981.5,+22.0,23,0151,1648379697,57.586 40,0014,0018,0981.2,+21.0,21,0118,1648379997,57.537 37,0014,0018,0981.2,+20.4,21,0134,1648380297,57.618 35,0020,0027,0981.2,+20.9,23,0141,1648380597,57.739 40,0012,0016,0981.4,+21.2,22,0116,1648380897,57.75 40,0014,0018,0981.4,+20.7,21,0132,1648381197,57.666 35,0017,0023,0981.0,+22.0,22,0156,1648381497,57.655 37,0019,0026,0981.2,+20.9,21,0128,1648381797,57.72 35,0013,0017,0981.0,+20.9,23,0114,1648382097,57.65 35,0015,0021,0981.1,+21.8,21,0130,1648382397,57.664 40,0013,0017,0980.6,+22.3,21,0106,1648382697,57.659 37,0014,0018,0981.0,+22.9,20,0115,1648382997,57.672 35,0011,0015,0980.7,+22.4,20,0129,1648383297,57.676 37,0013,0017,0980.5,+21.5,22,0120,1648383597,57.613 37,0012,0016,0980.7,+21.3,21,0130,1648383897,57.777 40,0018,0024,0980.6,+21.6,20,0110,1648384197,57.755 40,0011,0015,0980.3,+22.5,20,0114,1648384497,57.75 37,0015,0021,0980.3,+23.2,20,0132,1648384798,58.21 42,0018,0024,0980.4,+23.1,21,0116,1648385097,57.772 42,0016,0022,0980.2,+23.6,19,0130,1648385397,57.718 40,0012,0016,0980.5,+22.7,17,0118,1648385697,57.749 40,0016,0022,0980.3,+23.3,19,0128,1648385997,57.71 45,0015,0021,0980.1,+23.2,19,0137,1648386297,57.731 42,0020,0027,0979.9,+23.2,20,0132,1648387197,57.69 42,0015,0021,0980.2,+23.3,19,0137,1648387497,57.76 42,0018,0024,0980.3,+22.6,19,0136,1648387797,57.879 42,0015,0021,0980.2,+22.7,20,0108,1648388097,57.821 45,0017,0023,0980.5,+22.6,19,0120,1648388397,57.881 42,0012,0016,0980.2,+22.9,18,0134,1648388697,57.804 42,0019,0026,0980.1,+22.5,21,0147,1648388997,57.802 42,0016,0022,0980.5,+22.2,19,0120,1648389297,57.865 42,0016,0022,0980.5,+22.3,18,0106,1648389597,57.86 45,0016,0022,0980.4,+22.0,20,0120,1648389897,57.847 40,0013,0017,0980.6,+22.3,19,0122,1648390197,57.77 40,0021,0028,0980.7,+22.3,20,0135,1648390797,57.827 35,0013,0017,0980.8,+22.3,19,0127,1648391697,57.884 99,0015,0021,0980.4,+22.2,18,0124,1648391997,57.892 42,0015,0021,0980.5,+22.3,19,0132,1648392897,57.87 42,0014,0018,0980.8,+21.8,18,0123,1648393497,57.838 42,0009,0012,0980.9,+21.8,20,0124,1648393797,57.827 40,0012,0016,0980.9,+21.7,19,0132,1648394097,57.818 40,0014,0018,0980.9,+21.4,20,0106,1648394397,57.81 42,0011,0015,0981.0,+21.5,20,0124,1648394697,57.972 40,0015,0021,0981.3,+21.2,22,0127,1648394997,57.952 40,0012,0016,0980.9,+21.0,20,0118,1648395297,57.98 40,0014,0018,0981.0,+21.0,20,0133,1648395597,57.952 40,0013,0017,0981.7,+20.5,20,0140,1648395897,57.946 40,0016,0022,0981.3,+20.4,20,0145,1648396197,57.948 40,0010,0013,0981.5,+19.9,21,0123,1648396497,57.935 42,0025,0034,0981.9,+19.5,21,0128,1648396797,57.932 40,0028,0038,0981.7,+19.1,21,0113,1648397097,57.91 40,0021,0028,0981.8,+18.9,21,0130,1648397397,57.89 40,0022,0029,0982.0,+18.6,22,0117,1648397697,57.951 99,0026,0036,0982.0,+18.5,22,0110,1648397997,57.902 40,0055,0074,0982.2,+17.9,23,0149,1648398598,58.031 40,0064,0087,0982.1,+17.6,24,0117,1648398897,57.999 35,0020,0027,0982.8,+13.3,32,0127,1648403595,15.063 40,0017,0023,0983.2,+12.4,36,0144,1648403895,15.07 35,0022,0029,0983.1,+12.0,36,0124,1648404195,15.049 42,0022,0029,0983.1,+12.0,35,0133,1648404495,15.04 42,0027,0037,0983.3,+12.0,35,0138,1648404795,15.037 42,0067,0091,0983.4,+12.4,34,0121,1648405095,15.002 42,0043,0058,0983.6,+12.3,34,0139,1648405695,15.127 40,0040,0054,0983.5,+12.5,33,0136,1648405995,15.114 42,0022,0029,0983.9,+11.9,35,0100,1648406295,15.158 42,0032,0044,0983.7,+11.6,36,0111,1648406595,15.096 99,0021,0028,0983.8,+11.3,37,0145,1648406895,15.091 42,0026,0036,0983.7,+11.2,37,0112,1648407195,15.096 99,0024,0032,0983.6,+11.1,36,0133,1648407495,15.063 37,0019,0026,0983.9,+10.3,40,0097,1648407795,15.035 99,0014,0018,0983.5,+09.8,43,0127,1648408095,15.056 99,0021,0028,0984.1,+09.5,43,0145,1648408395,15.026 42,0014,0018,0983.9,+09.6,43,0129,1648408694,14.995 40,0010,0013,0983.8,+09.3,43,0102,1648408995,15.015 42,0015,0021,0983.7,+09.1,43,0135,1648409295,15.126 37,0012,0016,0983.9,+09.5,42,0135,1648409595,15.113 42,0014,0018,0984.0,+09.1,43,0117,1648410195,15.112 42,0024,0032,0984.2,+09.3,43,0121,1648410495,15.077 42,0015,0021,0983.9,+08.7,44,0134,1648410795,15.082 99,0016,0022,0984.1,+08.5,45,0147,1648411095,15.059 42,0019,0026,0984.0,+08.8,44,0124,1648411395,15.061 40,0014,0018,0984.0,+08.2,46,0134,1648411695,15.07 42,0024,0032,0984.3,+08.3,45,0113,1648411995,15.022 42,0016,0022,0984.0,+08.1,47,0137,1648412295,15.036 42,0017,0023,0984.2,+07.5,48,0125,1648413195,15.154 40,0015,0021,0984.1,+07.1,50,0129,1648413795,15.177 99,0015,0021,0984.5,+06.2,54,0114,1648414695,15.108 42,0023,0031,0984.9,+06.5,53,0122,1648414995,15.112 42,0017,0023,0984.8,+06.3,53,0134,1648415295,15.077 42,0030,0042,0984.8,+06.1,52,0140,1648415595,15.055 42,0019,0026,0984.9,+05.8,54,0134,1648415895,15.041 42,0025,0034,0985.1,+05.8,54,0122,1648416195,15.077 42,0017,0023,0985.0,+05.5,55,0110,1648416795,15.152 42,0023,0031,0984.9,+05.6,54,0101,1648417095,15.136 47,0019,0026,0985.0,+04.7,58,0135,1648417995,15.129 45,0025,0034,0985.0,+04.9,57,0130,1648418295,15.114 47,0023,0031,0984.8,+04.3,61,0130,1648418595,15.102 45,0023,0031,0984.8,+04.3,61,0128,1648418895,15.089 45,0021,0028,0985.2,+04.8,57,0132,1648419195,15.071 47,0021,0028,0985.1,+04.8,57,0129,1648419495,15.065 99,0029,0039,0984.9,+04.4,58,0126,1648419795,15.079 45,0022,0029,0984.7,+03.6,63,0117,1648420095,15.197 47,0023,0031,0985.0,+04.0,60,0116,1648420995,15.184 47,0028,0038,0984.9,+04.0,60,0112,1648421295,15.164 47,0019,0026,0985.0,+03.4,62,0144,1648421595,15.143 42,0032,0044,0985.1,+03.5,62,0122,1648422195,15.135 42,0020,0027,0985.0,+03.2,63,0113,1648422495,15.129 42,0027,0037,0985.3,+03.1,64,0131,1648422795,15.114 42,0018,0024,0985.0,+02.8,66,0144,1648423395,15.131 99,0018,0024,0984.8,+02.5,67,0124,1648423995,15.251 42,0019,0026,0984.9,+02.6,66,0110,1648424295,15.22 45,0019,0026,0984.6,+02.5,66,0126,1648424595,15.231 42,0020,0027,0985.0,+02.6,66,0142,1648424895,15.226 45,0022,0029,0984.7,+02.3,66,0127,1648425195,15.177 47,0021,0028,0984.7,+02.3,66,0128,1648425495,15.263 47,0021,0028,0984.9,+02.3,66,0123,1648425795,15.168 47,0024,0032,0984.8,+01.9,69,0131,1648426095,15.168 47,0020,0027,0984.8,+01.7,69,0143,1648426395,15.163 47,0019,0026,0984.8,+01.9,68,0135,1648426695,15.159 47,0022,0029,0984.8,+02.2,66,0128,1648426995,15.176 47,0019,0026,0984.6,+01.8,69,0120,1648427295,15.289 42,0018,0024,0984.5,+01.4,72,0130,1648427595,15.278 42,0019,0026,0984.5,+01.4,71,0128,1648427895,15.258 45,0021,0028,0984.5,+01.4,71,0127,1648428195,15.271 45,0019,0026,0984.7,+01.1,73,0136,1648428495,15.237 42,0022,0029,0984.5,+01.3,70,0138,1648429095,15.231 42,0020,0027,0984.2,+00.7,73,0134,1648429395,15.211 42,0022,0029,0984.4,+00.9,70,0124,1648429995,15.205 45,0024,0032,0984.3,+00.5,71,0144,1648430595,15.212 42,0018,0024,0984.7,+00.4,72,0148,1648430895,15.355 42,0021,0028,0984.6,+00.4,75,0149,1648431195,15.333 42,0024,0032,0984.5,+00.3,75,0129,1648431495,15.32 42,0019,0026,0984.5,+00.5,74,0127,1648431795,15.312 42,0023,0031,0984.6,+00.4,73,0119,1648432095,15.301 42,0020,0027,0984.6,+00.8,70,0115,1648432695,15.294 45,0026,0036,0984.3,+00.1,75,0135,1648433295,15.263 45,0020,0027,0984.3,-00.0,75,0122,1648433595,15.266 45,0024,0032,0984.3,+00.1,75,0116,1648433895,15.243 45,0021,0028,0984.3,+00.2,74,0138,1648434195,15.273 42,0021,0028,0984.1,+00.5,73,0122,1648434495,15.378 42,0019,0026,0984.2,+00.1,74,0137,1648434795,15.37 42,0020,0027,0984.3,-00.5,76,0124,1648435095,15.357 42,0020,0027,0984.2,+00.1,75,0129,1648435395,15.358 42,0023,0031,0984.2,+00.5,73,0129,1648435695,15.35 42,0021,0028,0984.1,-00.2,75,0138,1648435995,15.354 42,0022,0029,0984.4,-00.4,77,0137,1648436295,15.363 45,0024,0032,0984.4,-00.3,77,0114,1648436595,15.338 47,0026,0036,0984.3,+00.0,76,0115,1648436895,15.368 45,0019,0026,0984.3,-00.5,77,0141,1648437495,15.3 47,0023,0031,0984.4,-00.4,77,0124,1648437795,15.333 45,0022,0029,0984.1,-00.5,76,0124,1648438095,15.446 42,0024,0032,0984.1,-00.6,77,0114,1648438395,15.441 45,0024,0032,0984.3,-00.6,79,0126,1648438995,15.419 42,0023,0031,0984.2,-00.7,79,0126,1648439295,15.397 42,0025,0034,0984.6,-00.5,79,0141,1648439595,15.394 42,0023,0031,0984.3,-00.7,77,0136,1648439895,15.402 45,0022,0029,0984.5,-01.1,79,0145,1648440195,15.413 42,0019,0026,0984.4,-01.1,80,0134,1648440495,15.4 45,0023,0031,0984.5,-01.3,81,0127,1648440795,15.403 45,0027,0037,0984.4,-00.8,81,0127,1648441095,15.389 42,0024,0032,0984.5,-01.0,81,0127,1648441395,15.41 42,0027,0037,0984.2,-00.8,80,0139,1648441695,15.517 45,0022,0029,0984.3,-00.8,79,0131,1648441995,15.509 45,0021,0028,0984.3,-01.1,79,0161,1648442295,15.535 45,0026,0036,0984.4,-01.0,81,0140,1648442595,15.506 47,0024,0032,0984.3,-00.8,81,0114,1648442895,15.465 47,0032,0044,0984.2,-00.6,79,0118,1648443195,15.465 47,0030,0042,0984.3,-00.2,79,0138,1648443495,15.45 45,0025,0034,0984.0,+00.5,76,0145,1648444095,15.443 42,0028,0038,0984.0,+00.8,74,0141,1648444395,15.451 40,0031,0043,0984.2,+00.9,72,0134,1648444695,15.427 47,0025,0034,0984.3,+01.2,71,0141,1648444995,15.446 47,0028,0038,0984.3,+02.0,69,0145,1648445595,15.667 45,0028,0038,0984.1,+02.9,66,0136,1648445895,15.535 45,0030,0042,0984.0,+03.6,65,0132,1648446195,15.512 42,0032,0044,0983.9,+03.9,63,0144,1648446495,15.534 42,0031,0043,0984.3,+04.8,60,0131,1648446795,15.535 40,0026,0036,0984.2,+05.1,59,0124,1648447095,15.515 99,0025,0034,0984.2,+05.7,58,0124,1648447395,15.472 42,0025,0034,0984.1,+06.1,57,0132,1648447695,15.499 42,0021,0028,0984.4,+07.0,54,0130,1648447995,15.472 45,0021,0028,0984.7,+06.7,56,0128,1648448295,15.461 45,0020,0027,0984.3,+06.8,55,0142,1648448595,15.482 45,0019,0026,0984.1,+07.2,55,0130,1648448895,15.618 45,0022,0029,0984.0,+07.4,55,0131,1648449195,15.573 45,0018,0024,0984.4,+07.7,53,0122,1648449495,15.552 47,0020,0027,0984.9,+07.8,53,0134,1648449795,15.54 42,0027,0037,0984.8,+08.1,54,0128,1648450095,15.597 42,0026,0036,0984.3,+07.8,54,0126,1648450395,15.531 42,0024,0032,0984.4,+08.2,53,0131,1648450695,15.519 42,0023,0031,0984.1,+08.2,53,0127,1648450995,15.512 42,0022,0029,0984.0,+09.2,52,0131,1648451295,15.481 42,0021,0028,0983.8,+09.7,50,0111,1648451595,15.489 42,0023,0031,0983.7,+10.2,49,0111,1648451895,15.468 42,0022,0029,0983.3,+11.4,46,0137,1648452195,15.486 42,0017,0023,0983.5,+11.8,46,0118,1648452495,15.59 42,0021,0028,0983.6,+12.0,47,0147,1648452795,15.576 42,0019,0026,0983.5,+12.5,50,0136,1648453095,15.562 42,0022,0029,0983.8,+12.7,44,0132,1648453395,15.552 42,0021,0028,0984.1,+12.3,45,0124,1648453695,15.553 40,0019,0026,0984.6,+11.9,46,0111,1648453995,15.566 42,0018,0024,0984.1,+11.8,45,0113,1648454595,15.494 40,0025,0034,0984.2,+12.3,45,0126,1648454895,15.499 42,0020,0027,0984.3,+12.3,45,0126,1648455195,15.441 99,0022,0029,0984.0,+12.9,45,0130,1648456395,15.592 40,0021,0028,0983.7,+13.4,46,0124,1648456695,15.559 40,0021,0028,0983.9,+13.5,43,0127,1648456995,15.535 40,0017,0023,0983.6,+13.6,43,0128,1648457595,15.516 42,0018,0024,0983.6,+13.4,42,0135,1648457895,15.519 42,0018,0024,0983.4,+13.8,42,0114,1648458495,15.45 42,0024,0032,0983.1,+14.5,41,0130,1648458795,15.487 42,0017,0023,0983.2,+14.2,41,0111,1648459095,15.421 40,0021,0028,0983.0,+14.9,40,0132,1648459395,15.505 40,0020,0027,0982.6,+14.6,40,0137,1648459695,15.596 40,0015,0021,0982.4,+15.0,39,0129,1648459995,15.552 42,0015,0021,0982.5,+15.4,39,0122,1648460295,15.639 42,0019,0026,0982.5,+15.5,37,0137,1648460895,15.471 99,0013,0017,0982.1,+15.6,36,0127,1648461495,15.448 40,0018,0024,0982.2,+15.9,36,0108,1648461795,15.494 42,0016,0022,0982.2,+15.7,35,0132,1648462095,15.419 42,0016,0022,0982.0,+16.2,35,0127,1648462695,15.395 42,0017,0023,0981.7,+16.0,35,0118,1648462995,15.431 42,0021,0028,0981.8,+16.6,36,0145,1648463295,15.521 42,0014,0018,0981.5,+16.9,33,0120,1648463595,15.505 42,0025,0034,0981.4,+16.6,35,0135,1648463908,28.45 37,0017,0023,0980.6,+17.9,34,0128,1648468524,24.547 40,0016,0022,0980.2,+18.0,33,0122,1648469124,24.482 42,0018,0024,0980.1,+18.0,32,0129,1648469424,24.466 40,0014,0018,0980.3,+18.1,32,0146,1648469724,24.474 40,0015,0021,0980.2,+18.0,32,0131,1648470024,24.907 40,0014,0018,0980.4,+18.2,32,0124,1648470332,32.899 99,0014,0018,0978.8,+20.0,25,0146,1648476258,18.346 42,0019,0026,0978.8,+19.7,27,0127,1648476558,18.264 40,0010,0013,0978.7,+19.4,26,0123,1648477589,29.03 40,0033,0045,0978.7,+19.5,25,0149,1648477889,29.018 40,0022,0029,0978.7,+19.5,26,0142,1648478189,29.022 40,0029,0039,0978.7,+19.3,26,0119,1648478489,29.037 40,0022,0029,0978.7,+19.2,27,0130,1648478790,30.194 37,0032,0044,0978.3,+18.9,28,0137,1648479918,18.708 40,0018,0024,0978.3,+18.9,27,0121,1648480218,18.697 42,0015,0021,0978.7,+18.7,28,0115,1648480518,18.764 40,0015,0021,0979.1,+18.0,32,0134,1648481888,8.536 40,0015,0021,0979.2,+17.5,32,0194,1648482354,54.702 40,0016,0022,0979.1,+17.3,33,0131,1648482654,54.81 42,0020,0027,0979.1,+16.8,33,0137,1648483854,54.736 42,0012,0016,0979.1,+16.6,34,0111,1648484154,54.755 40,0018,0024,0979.1,+16.2,35,0140,1648484754,54.848 40,0019,0026,0979.3,+16.1,34,0129,1648485054,54.873 40,0019,0026,0979.2,+15.9,35,0104,1648485354,54.836 40,0015,0021,0979.2,+15.4,36,0142,1648485954,54.895 40,0019,0026,0979.4,+15.1,36,0124,1648486854,54.787 42,0014,0018,0979.3,+15.1,36,0128,1648487154,54.816 37,0013,0017,0979.5,+15.2,36,0138,1648487754,54.808 40,0013,0017,0979.6,+14.8,39,0119,1648488354,54.806 42,0016,0022,0979.4,+14.8,39,0133,1648488654,54.806 40,0013,0017,0979.3,+14.6,40,0135,1648489254,54.79 40,0017,0023,0979.5,+14.4,41,0130,1648489554,54.785 42,0014,0018,0979.4,+14.2,41,0125,1648489854,54.786 42,0014,0018,0979.4,+14.1,43,0123,1648490454,54.839 40,0017,0023,0979.1,+13.5,44,0116,1648491354,54.741 40,0018,0024,0979.6,+13.7,45,0124,1648491954,54.841 42,0013,0017,0979.4,+13.8,45,0129,1648492254,54.804 40,0016,0022,0979.7,+13.8,46,0135,1648493154,54.793 40,0016,0022,0979.5,+13.3,48,0134,1648493754,54.75 40,0018,0024,0979.4,+13.2,48,0134,1648494354,54.708 42,0017,0023,0979.7,+12.4,50,0124,1648495554,54.792 42,0017,0023,0979.9,+12.3,51,0136,1648496154,54.891 42,0017,0023,0979.7,+12.4,52,0134,1648496754,54.798 40,0019,0026,0979.6,+12.2,53,0119,1648497054,54.846 42,0019,0026,0979.4,+11.8,54,0117,1648497654,54.72 40,0019,0026,0979.5,+11.8,55,0136,1648497954,54.7 42,0017,0023,0979.5,+11.6,55,0120,1648498554,54.694 45,0018,0024,0979.4,+11.7,55,0136,1648498854,54.672 45,0017,0023,0979.4,+11.7,55,0128,1648499454,54.811 45,0019,0026,0979.0,+11.7,55,0111,1648500054,54.798 40,0016,0022,0979.0,+10.9,56,0119,1648501254,54.726 99,0016,0022,0979.2,+10.9,57,0109,1648501554,54.714 42,0017,0023,0979.3,+11.1,57,0126,1648501854,54.696 42,0017,0023,0979.4,+11.1,56,0109,1648502154,54.696 42,0015,0021,0979.4,+11.0,57,0122,1648502454,54.674 40,0015,0021,0979.0,+11.3,56,0125,1648503054,54.789 99,0017,0023,0979.1,+11.3,57,0125,1648503354,54.804 37,0020,0027,0978.8,+11.5,57,0110,1648503654,54.772 40,0021,0028,0978.7,+11.4,58,0121,1648503954,54.781 42,0018,0024,0978.6,+11.5,58,0129,1648504254,54.746 42,0017,0023,0978.8,+11.5,58,0110,1648504554,54.729 40,0019,0026,0978.6,+11.4,58,0127,1648504854,54.735 42,0016,0022,0978.9,+11.2,59,0122,1648505154,54.735 40,0015,0021,0978.5,+11.3,58,0121,1648505454,54.716 42,0014,0018,0978.6,+11.3,59,0127,1648505754,54.679 42,0020,0027,0978.6,+11.3,59,0121,1648506054,54.684 40,0016,0022,0978.6,+11.2,60,0129,1648506354,54.786 42,0015,0021,0978.6,+11.2,60,0133,1648506654,54.802 42,0018,0024,0978.6,+11.1,60,0136,1648506954,54.785 40,0017,0023,0978.5,+11.4,60,0135,1648507254,54.783 40,0016,0022,0978.5,+10.9,61,0123,1648507554,54.762 42,0019,0026,0978.6,+11.0,61,0112,1648507854,54.757 40,0018,0024,0978.4,+10.8,62,0126,1648508154,54.751 40,0019,0026,0978.3,+10.9,63,0132,1648508454,54.733 40,0020,0027,0978.4,+10.8,63,0138,1648508754,54.714 40,0017,0023,0978.3,+11.0,63,0124,1648509054,54.699 99,0022,0029,0978.2,+10.8,64,0127,1648509354,54.699 40,0025,0034,0978.2,+10.8,64,0142,1648509654,54.678 42,0017,0023,0978.1,+10.9,64,0123,1648509954,54.778 40,0018,0024,0977.9,+10.8,64,0131,1648510254,54.803 42,0017,0023,0977.7,+10.6,64,0123,1648510554,54.805 42,0027,0037,0978.1,+10.9,64,0127,1648510854,54.782 42,0019,0026,0977.8,+10.7,65,0116,1648511154,54.76 37,0018,0024,0977.6,+10.6,65,0132,1648511454,54.749 40,0017,0023,0977.7,+10.7,65,0142,1648511754,54.749 42,0019,0026,0977.6,+09.7,66,0116,1648512054,54.726 42,0020,0027,0977.7,+09.5,67,0115,1648512354,54.727 42,0018,0024,0977.5,+09.5,67,0118,1648512654,54.734 40,0020,0027,0977.4,+09.4,67,0148,1648512954,54.701 42,0021,0028,0977.3,+09.4,67,0113,1648513554,54.789 42,0022,0029,0977.5,+09.5,67,0135,1648513854,54.805 42,0029,0039,0977.1,+09.4,68,0136,1648514454,54.792 42,0020,0027,0977.1,+09.2,69,0128,1648514754,54.777 42,0019,0026,0977.0,+09.1,69,0137,1648515054,54.764 42,0022,0029,0976.9,+09.0,69,0116,1648515354,54.75 42,0025,0034,0977.0,+08.9,70,0124,1648515654,54.743 45,0020,0027,0976.6,+08.8,70,0122,1648515954,54.72 42,0019,0026,0976.6,+08.7,71,0134,1648516254,54.715 42,0020,0027,0976.6,+08.5,71,0104,1648516554,54.697 45,0021,0028,0976.7,+08.4,72,0125,1648516854,54.687 40,0020,0027,0976.4,+08.2,72,0139,1648517154,54.803 42,0019,0026,0976.3,+08.1,72,0112,1648517454,54.807 42,0019,0026,0976.4,+08.0,72,0123,1648517754,54.797 99,0020,0027,0976.0,+07.9,73,0118,1648518054,54.807 42,0023,0031,0976.4,+07.8,73,0132,1648518354,54.81 42,0021,0028,0976.1,+07.6,74,0142,1648518654,54.78 42,0022,0029,0975.8,+07.5,74,0144,1648518954,54.755 42,0019,0026,0975.8,+07.5,74,0127,1648519254,54.729 42,0021,0028,0975.7,+07.5,74,0147,1648519554,54.729 42,0023,0031,0975.8,+07.3,74,0124,1648519854,54.729 42,0017,0023,0975.8,+07.3,74,0120,1648520154,54.715 42,0019,0026,0975.5,+07.2,75,0127,1648520454,54.731 99,0020,0027,0975.9,+06.9,75,0135,1648520754,54.829 42,0019,0026,0975.8,+06.8,76,0122,1648521354,54.849 99,0019,0026,0975.6,+06.6,75,0129,1648521654,54.809 42,0022,0029,0975.6,+05.7,78,0125,1648521954,54.797 42,0023,0031,0975.6,+06.5,78,0133,1648522254,54.797 42,0019,0026,0975.5,+06.4,77,0139,1648522554,54.809 40,0021,0028,0975.5,+06.5,77,0119,1648522854,54.787 42,0019,0026,0975.4,+05.7,78,0126,1648523154,54.793 42,0020,0027,0975.5,+06.3,77,0129,1648523454,54.781 42,0019,0026,0975.8,+06.1,78,0116,1648523754,54.748 42,0018,0024,0975.5,+06.0,78,0131,1648524054,54.735 42,0018,0024,0975.8,+06.1,78,0145,1648524354,54.845 42,0021,0028,0975.8,+06.2,77,0121,1648524654,54.876 42,0027,0037,0975.6,+05.5,79,0121,1648524954,54.851 40,0019,0026,0975.6,+05.5,79,0132,1648525254,54.854 42,0021,0028,0975.7,+05.5,79,0113,1648525554,54.842 42,0020,0027,0975.6,+05.4,79,0121,1648525854,54.829 37,0025,0034,0975.6,+05.4,80,0130,1648526154,54.807 42,0022,0029,0975.6,+04.5,81,0122,1648526454,54.802 42,0023,0031,0975.6,+04.2,82,0144,1648526754,54.808 40,0022,0029,0975.7,+04.0,84,0121,1648527054,54.796 42,0024,0032,0975.5,+04.1,84,0116,1648527354,54.769 42,0032,0044,0975.4,+03.8,85,0126,1648528254,54.896 42,0025,0034,0975.5,+03.6,85,0141,1648528554,54.889 42,0024,0032,0975.4,+03.3,85,0126,1648528854,54.885 42,0027,0037,0975.3,+03.5,85,0138,1648529154,54.858 42,0029,0039,0975.1,+03.4,85,0124,1648529454,54.882 42,0026,0036,0975.6,+03.6,84,0111,1648529754,54.84 42,0025,0034,0975.5,+03.9,84,0134,1648530054,54.857 42,0029,0039,0975.4,+03.6,84,0134,1648530354,54.826 42,0029,0039,0975.2,+04.1,83,0146,1648530654,54.813 40,0051,0069,0975.3,+05.1,80,0128,1648531254,54.783 42,0046,0063,0975.1,+05.6,79,0135,1648531854,54.935 42,0036,0049,0975.2,+05.7,80,0135,1648532154,54.931 42,0036,0049,0975.0,+05.9,79,0128,1648532454,54.921 42,0029,0039,0974.8,+05.9,78,0128,1648532754,54.934 42,0028,0038,0974.9,+06.8,75,0131,1648533354,54.88 42,0025,0034,0974.9,+07.1,74,0115,1648533654,54.864 42,0027,0037,0974.7,+08.1,72,0140,1648534254,54.833 42,0025,0034,0974.6,+08.5,71,0132,1648534554,54.844 42,0027,0037,0974.3,+09.0,68,0138,1648534854,54.813 42,0026,0036,0974.3,+09.0,69,0144,1648535154,54.918 40,0025,0034,0974.2,+10.1,66,0123,1648535454,54.952 45,0026,0036,0974.2,+11.1,63,0142,1648536054,54.918 45,0028,0038,0974.3,+11.2,63,0136,1648536354,54.911 45,0025,0034,0973.9,+11.4,65,0133,1648536654,54.925 45,0024,0032,0974.2,+12.0,62,0140,1648536954,54.9 40,0022,0029,0974.1,+12.7,61,0113,1648537554,54.893 40,0022,0029,0973.6,+13.1,61,0138,1648537854,54.862 42,0026,0036,0974.0,+13.9,58,0146,1648538454,54.822 40,0024,0032,0973.2,+14.8,59,0125,1648538754,54.912 40,0021,0028,0973.3,+15.1,55,0126,1648539054,54.94 42,0019,0026,0973.0,+15.4,54,0135,1648539354,54.931 40,0020,0027,0973.1,+15.1,54,0108,1648539654,54.92 40,0017,0023,0973.1,+16.1,51,0127,1648540554,54.878 40,0017,0023,0973.5,+15.0,51,0122,1648540854,54.859 40,0018,0024,0974.3,+14.8,52,0133,1648541154,54.829 40,0014,0018,0972.9,+14.9,52,0124,1648541454,54.829 40,0021,0028,0973.1,+16.5,48,0142,1648542054,54.809 42,0022,0029,0974.1,+16.5,47,0131,1648542354,54.926 42,0029,0039,0973.8,+15.8,49,0113,1648542654,54.907 99,0015,0021,0972.6,+16.8,47,0125,1648542954,54.934 37,0017,0023,0973.6,+16.7,44,0138,1648543554,54.864 40,0013,0017,0972.4,+16.8,43,0140,1648544154,54.84 42,0011,0015,0973.3,+16.2,43,0130,1648545977,17.36 40,0014,0018,0972.9,+16.8,42,0148,1648546582,22.782 40,0013,0017,0973.0,+16.7,41,0121,1648546882,22.798 40,0012,0016,0973.5,+16.7,42,0124,1648547482,22.806 40,0011,0015,0973.2,+16.2,42,0109,1648547782,22.815 40,0010,0013,0973.2,+16.5,42,0117,1648548082,22.756 40,0011,0015,0972.8,+16.6,42,0140,1648548382,22.737 40,0017,0023,0972.8,+16.7,41,0138,1648548682,22.698 40,0013,0017,0972.8,+16.5,42,0172,1648549061,41.647 40,0018,0024,0972.2,+17.0,41,0116,1648550792,32.658 99,0020,0027,0972.0,+17.2,41,0171,1648551186,6.062 37,0011,0015,0971.7,+17.1,41,0119,1648551491,11.991 40,0010,0013,0971.8,+17.1,41,0136,1648551805,25.649 40,0012,0016,0971.8,+16.9,41,0114,1648553013,33.187 40,0012,0016,0972.0,+16.7,41,0129,1648553818,58.935 40,0011,0015,0971.7,+16.9,40,0130,1648555117,37.06 40,0011,0015,0972.0,+16.8,42,0146,1648555829,29.18 42,0011,0015,0971.6,+16.4,42,0122,1648556729,29.497 42,0007,0010,0971.6,+16.4,43,0117,1648557029,29.547 40,0010,0013,0971.8,+16.4,42,0139,1648557329,29.507 42,0010,0013,0971.5,+16.3,43,0112,1648557629,29.57 42,0015,0021,0971.7,+16.2,43,0144,1648557929,29.556 40,0013,0017,0971.6,+16.1,43,0135,1648558229,29.45 42,0008,0011,0971.6,+16.1,43,0129,1648558529,29.476 40,0014,0018,0971.5,+16.1,44,0116,1648558829,29.524 40,0012,0016,0971.3,+16.1,43,0126,1648559129,29.431 42,0014,0018,0971.4,+16.0,44,0143,1648559429,29.399 45,0014,0018,0971.3,+16.1,43,0138,1648560029,29.378 42,0013,0017,0971.2,+16.1,43,0137,1648560329,29.443 42,0011,0015,0971.1,+16.1,43,0124,1648561829,29.469 42,0015,0021,0970.7,+16.1,43,0122,1648562129,29.521 42,0011,0015,0970.7,+16.1,44,0129,1648562429,29.421 40,0019,0026,0970.8,+16.1,45,0117,1648562729,29.377 42,0011,0015,0970.7,+15.8,46,0130,1648563629,29.335 42,0017,0023,0970.7,+15.7,46,0132,1648563929,29.422 40,0016,0022,0970.8,+16.2,46,0122,1648564829,29.415 45,0013,0017,0970.3,+15.9,46,0181,1648566768,48.615 45,0016,0022,0970.6,+15.9,46,0161,1648567068,48.613 45,0015,0021,0970.6,+15.7,46,0121,1648567668,48.73 47,0016,0022,0970.5,+15.6,45,0117,1648568268,48.701 45,0016,0022,0970.3,+15.6,45,0116,1648568568,48.673 45,0016,0022,0970.6,+15.5,45,0125,1648568868,48.693 47,0016,0022,0970.5,+15.4,45,0148,1648569168,48.673 45,0023,0031,0970.5,+15.3,45,0134,1648569468,48.633 47,0019,0026,0970.7,+15.2,46,0122,1648569768,48.633 45,0016,0022,0970.6,+15.1,47,0109,1648570068,48.607 45,0018,0024,0970.8,+15.1,47,0147,1648570368,48.593 45,0021,0028,0970.6,+15.0,49,0121,1648570668,48.619 47,0013,0017,0970.5,+15.0,49,0119,1648570968,48.587 42,0017,0023,0970.8,+14.8,49,0131,1648571268,48.712 49,0020,0027,0970.7,+14.7,49,0141,1648571568,48.723 45,0016,0022,0970.7,+14.7,50,0130,1648571868,48.681 45,0017,0023,0970.6,+14.3,50,0117,1648572168,48.714 99,0036,0049,0970.7,+13.8,51,0125,1648572768,48.667 45,0020,0027,0970.8,+13.6,51,0134,1648573068,48.637 45,0022,0029,0970.7,+13.7,51,0117,1648573368,48.618 45,0019,0026,0970.6,+13.5,52,0126,1648573668,48.608 45,0018,0024,0970.8,+13.6,51,0129,1648573968,48.611 45,0016,0022,0970.5,+13.2,53,0146,1648574268,48.594 99,0019,0026,0970.3,+13.1,53,0128,1648574568,48.59 47,0024,0032,0970.6,+13.0,53,0152,1648574868,48.716 45,0024,0032,0970.5,+12.7,53,0110,1648575168,48.69 47,0015,0021,0970.6,+12.5,54,0138,1648575468,48.689 47,0025,0034,0970.8,+12.1,56,0123,1648575768,48.669 47,0020,0027,0970.7,+11.7,57,0115,1648576068,48.673 99,0015,0021,0970.7,+11.4,58,0132,1648576368,48.647 37,0049,0066,0970.8,+11.1,59,0118,1648576968,48.616 47,0038,0052,0971.2,+10.5,62,0120,1648578168,48.591 45,0024,0032,0971.1,+10.2,63,0123,1648578768,48.699 47,0025,0034,0970.9,+10.0,62,0118,1648579368,48.666 45,0017,0023,0970.9,+08.8,66,0138,1648579968,48.647 47,0027,0037,0970.9,+08.5,67,0147,1648580268,48.682 45,0017,0023,0971.1,+08.0,68,0114,1648580568,48.632 45,0017,0023,0971.1,+07.9,68,0125,1648580868,48.615 99,0030,0042,0971.2,+08.0,68,0118,1648581168,48.611 47,0021,0028,0971.0,+08.1,67,0119,1648581468,48.586 45,0024,0032,0971.0,+08.3,67,0149,1648581768,48.631 49,0024,0032,0970.8,+08.4,66,0135,1648582068,48.711 45,0021,0028,0970.8,+08.5,66,0135,1648582368,48.704 47,0022,0029,0971.0,+08.3,67,0139,1648582668,48.697 45,0021,0028,0970.7,+07.0,71,0124,1648583268,48.671 47,0017,0023,0970.7,+06.6,73,0122,1648583568,48.679 47,0018,0024,0970.9,+06.6,71,0149,1648583868,48.657 47,0021,0028,0970.9,+06.2,73,0123,1648584168,48.665 47,0019,0026,0970.8,+06.1,74,0099,1648584468,48.622 47,0027,0037,0970.7,+05.8,74,0130,1648585068,48.604 47,0020,0027,0971.1,+05.7,75,0135,1648585368,48.678 47,0020,0027,0970.7,+05.5,75,0136,1648585668,48.757 45,0023,0031,0970.7,+05.5,74,0139,1648585968,48.744 47,0020,0027,0970.6,+05.2,76,0131,1648586268,48.716 45,0025,0034,0970.6,+05.6,76,0140,1648586868,48.697 47,0025,0034,0970.9,+05.8,75,0138,1648587168,48.693 47,0026,0036,0970.7,+05.3,75,0121,1648587468,48.676 45,0020,0027,0970.9,+04.6,79,0119,1648587768,48.693 47,0024,0032,0970.6,+04.4,79,0139,1648588068,48.679 47,0025,0034,0970.9,+04.6,78,0121,1648588368,48.683 47,0029,0039,0970.6,+05.1,77,0130,1648588668,48.644 47,0022,0029,0970.8,+04.9,77,0118,1648588968,48.672 47,0024,0032,0970.5,+05.2,77,0120,1648589268,48.763 45,0027,0037,0970.8,+05.0,78,0112,1648589568,48.765 45,0025,0034,0970.9,+04.6,79,0128,1648590468,48.746 45,0023,0031,0970.8,+03.9,81,0116,1648590768,48.733 47,0027,0037,0970.6,+04.2,82,0123,1648591068,48.708 47,0023,0031,0970.5,+04.2,81,0140,1648591368,48.72 99,0025,0034,0970.8,+04.1,82,0127,1648591668,48.694 47,0024,0032,0970.5,+03.7,82,0150,1648591968,48.694 99,0025,0034,0970.6,+03.8,82,0132,1648592268,48.678 47,0030,0042,0970.6,+04.1,81,0129,1648592568,48.705 47,0026,0036,0970.6,+03.2,84,0135,1648593768,48.773 47,0022,0029,0970.6,+03.6,83,0138,1648594068,48.767 45,0031,0043,0970.6,+03.3,83,0119,1648594668,48.79 47,0021,0028,0970.5,+02.7,84,0112,1648594968,48.756 47,0023,0031,0970.5,+02.9,85,0125,1648595568,48.758 47,0023,0031,0970.4,+02.6,86,0141,1648595868,48.743 47,0024,0032,0970.7,+02.7,84,0129,1648596168,48.752 47,0023,0031,0970.6,+02.4,85,0124,1648596768,48.877 47,0022,0029,0970.3,+02.6,87,0116,1648597068,48.859 47,0023,0031,0970.3,+02.7,86,0128,1648597368,48.843 47,0022,0029,0970.7,+02.4,87,0123,1648597968,48.807 47,0026,0036,0970.7,+02.4,88,0125,1648598268,48.797 45,0021,0028,0970.4,+02.2,88,0130,1648598568,48.795 47,0025,0034,0970.6,+02.3,88,0113,1648598868,48.782 47,0021,0028,0970.5,+02.0,88,0139,1648599168,48.788 47,0025,0034,0970.7,+02.4,89,0118,1648599468,48.789 40,0027,0037,0970.6,+02.3,90,0133,1648599768,48.788 47,0021,0028,0970.5,+01.7,90,0128,1648600068,48.91 47,0023,0031,0970.3,+01.8,89,0127,1648600368,48.902 47,0023,0031,0970.6,+02.2,88,0147,1648600668,48.889 45,0024,0032,0970.3,+01.8,88,0129,1648600968,48.882 99,0025,0034,0970.3,+01.7,89,0126,1648601568,48.877 49,0021,0028,0970.0,+01.7,89,0148,1648601868,48.87 47,0023,0031,0970.1,+01.7,89,0131,1648602168,48.838 49,0028,0038,0969.9,+01.8,90,0137,1648602468,48.842 49,0024,0032,0969.8,+01.5,90,0123,1648602768,48.847 47,0027,0037,0970.1,+01.5,90,0096,1648603368,48.842 47,0025,0034,0970.1,+01.4,90,0138,1648603668,48.968 49,0025,0034,0970.0,+01.4,90,0141,1648603968,48.943 49,0028,0038,0969.8,+01.2,90,0135,1648604268,48.934 47,0026,0036,0969.9,+01.3,91,0134,1648604568,48.924 49,0030,0042,0969.6,+01.3,91,0142,1648604868,48.929 49,0033,0045,0969.6,+01.5,90,0131,1648605168,48.922 49,0024,0032,0969.9,+00.9,90,0141,1648606068,48.92 49,0025,0034,0969.9,+00.9,91,0123,1648606368,48.883 47,0023,0031,0969.9,+00.7,91,0115,1648606968,48.918 47,0026,0036,0970.0,+00.8,91,0147,1648607269,49.022 47,0026,0036,0970.0,+01.1,92,0126,1648607869,49.017 47,0028,0038,0969.9,+00.8,93,0128,1648608169,49.004 47,0026,0036,0969.7,+01.0,91,0137,1648608468,48.995 47,0029,0039,0970.0,+00.8,91,0113,1648608768,48.994 47,0029,0039,0970.0,+00.5,93,0144,1648609368,48.984 47,0029,0039,0969.8,+00.4,91,0125,1648609668,48.97 47,0027,0037,0969.9,+00.7,93,0122,1648610268,48.951 47,0026,0036,0969.9,+00.4,92,0133,1648610568,48.983 47,0026,0036,0969.7,+00.6,92,0139,1648610869,49.075 47,0030,0042,0969.8,+00.2,91,0140,1648611169,49.097 47,0026,0036,0970.0,+00.1,91,0139,1648611469,49.089 47,0033,0045,0970.0,+00.1,91,0134,1648612369,49.06 99,0032,0044,0969.8,+00.5,93,0135,1648612969,49.027 47,0030,0042,0969.5,-00.2,92,0146,1648613568,48.81 47,0027,0037,0969.7,-00.1,92,0125,1648614169,49.009 45,0031,0043,0969.5,+00.0,92,0127,1648614469,49.152 47,0032,0044,0969.6,+00.2,92,0131,1648614769,49.127 47,0032,0044,0969.6,+00.2,92,0135,1648615071,51.723 47,0036,0049,0969.8,+00.3,92,0132,1648615369,49.117 49,0034,0047,0969.6,+00.2,91,0163,1648615669,49.133 47,0030,0042,0969.8,+00.3,91,0135,1648615969,49.098 47,0034,0047,0969.6,+01.1,90,0126,1648616569,49.071 47,0029,0039,0969.7,+01.4,90,0122,1648616869,49.061 47,0034,0047,0969.3,+01.9,88,0108,1648617169,49.057 47,0032,0044,0969.3,+02.2,87,0121,1648617469,49.067 47,0030,0042,0969.5,+02.8,85,0117,1648618069,49.229 47,0035,0048,0969.5,+03.5,84,0112,1648618369,49.178 47,0048,0065,0969.6,+04.1,81,0133,1648618669,49.187 47,0040,0054,0969.2,+05.5,78,0146,1648619269,49.142 45,0032,0044,0969.7,+05.6,77,0128,1648619569,49.152 47,0032,0044,0969.5,+05.7,76,0126,1648619869,49.11 47,0029,0039,0969.8,+06.1,77,0134,1648620469,49.109 49,0055,0074,0969.8,+06.4,76,0121,1648620769,49.092 49,0030,0042,0970.4,+06.2,76,0136,1648621369,49.11 49,0030,0042,0969.3,+06.7,76,0132,1648621669,49.196 45,0024,0032,0969.6,+07.9,70,0139,1648621969,49.178 45,0022,0029,0968.9,+08.4,69,0126,1648622569,49.171 45,0025,0034,0969.0,+09.0,68,0139,1648622869,49.177 45,0026,0036,0969.1,+10.3,63,0125,1648623169,49.136 47,0022,0029,0969.2,+10.6,61,0118,1648623469,49.125 45,0026,0036,0969.5,+10.5,62,0144,1648623769,49.118 47,0022,0029,0969.1,+11.4,61,0139,1648624069,49.092 45,0022,0029,0968.8,+11.5,59,0147,1648624369,49.11 47,0024,0032,0968.8,+11.8,58,0124,1648624669,49.069 42,0028,0038,0968.5,+11.3,61,0130,1648624969,49.098 45,0022,0029,0968.5,+11.8,60,0128,1648625269,49.225 45,0020,0027,0968.4,+12.8,57,0127,1648625569,49.23 45,0020,0027,0968.6,+13.4,58,0138,1648626469,49.183 45,0019,0026,0968.3,+13.2,57,0129,1648627069,49.143 45,0022,0029,0968.8,+13.4,57,0117,1648627369,49.121 45,0017,0023,0968.9,+13.4,58,0143,1648627669,49.107 99,0019,0026,0968.9,+13.5,58,0128,1648627969,49.096 45,0020,0027,0969.1,+14.1,58,0116,1648628569,49.101 49,0019,0026,0969.4,+15.0,55,0132,1648628869,49.206 47,0021,0028,0969.5,+14.4,56,0109,1648629169,49.171 49,0019,0026,0968.5,+14.9,54,0137,1648629469,49.169 45,0018,0024,0968.5,+16.2,53,0142,1648630069,49.929 40,0013,0017,0967.9,+17.8,44,0143,1648632691,31.919 40,0015,0021,0967.2,+18.3,44,0132,1648632991,31.913 42,0013,0017,0967.6,+18.1,43,0134,1648633291,31.886 42,0012,0016,0967.7,+18.1,42,0116,1648633591,31.875 40,0019,0026,0967.6,+18.1,41,0133,1648633891,31.865 42,0014,0018,0967.6,+18.2,41,0129,1648634191,31.876 42,0012,0016,0967.8,+18.2,40,0133,1648634491,31.854 42,0012,0016,0967.7,+18.2,39,0125,1648634791,31.836 99,0014,0018,0967.5,+18.5,40,0126,1648635091,31.83 42,0015,0021,0967.2,+18.4,39,0119,1648635391,31.842 42,0022,0029,0966.5,+19.1,38,0156,1648635691,31.843 42,0011,0015,0966.5,+19.4,37,0136,1648635992,32.048 42,0007,0010,0966.5,+19.4,37,0127,1648636592,32.065 42,0014,0018,0966.9,+19.5,37,0120,1648636892,32.035 42,0009,0012,0966.5,+19.1,37,0122,1648637192,32.025 40,0015,0021,0966.6,+19.2,36,0122,1648637492,32.004 42,0015,0021,0966.6,+19.5,36,0159,1648637792,32.032 42,0016,0022,0966.7,+19.6,37,0114,1648638091,31.997 42,0014,0018,0966.5,+19.2,37,0140,1648638691,31.964 42,0012,0016,0966.5,+19.1,37,0138,1648638991,31.956 42,0013,0017,0966.7,+18.9,36,0129,1648639291,31.937 42,0010,0013,0966.4,+19.4,35,0144,1648639892,32.064 45,0010,0013,0966.5,+18.8,34,0108,1648640492,32.046 47,0011,0015,0966.8,+18.7,34,0124,1648640792,32.019 45,0011,0015,0966.8,+18.7,35,0132,1648641092,32.062 45,0007,0010,0966.7,+18.8,35,0135,1648641392,32.065 42,0009,0012,0966.3,+18.7,35,0138,1648641692,32.068 40,0012,0016,0966.1,+19.3,35,0129,1648641992,32.064 42,0011,0015,0966.3,+19.4,35,0112,1648642291,31.984 42,0009,0012,0966.5,+18.8,35,0126,1648643192,32.086 42,0011,0015,0966.5,+18.6,35,0114,1648643492,32.072 40,0013,0017,0966.4,+18.7,36,0114,1648644092,32.109 40,0009,0012,0966.2,+18.8,36,0137,1648644392,32.046 42,0008,0011,0966.1,+19.0,35,0108,1648645292,32.013 40,0012,0016,0966.2,+19.1,35,0132,1648645591,31.986 42,0010,0013,0965.9,+19.3,35,0113,1648645892,32.003 42,0016,0022,0965.8,+18.9,34,0099,1648646491,31.964 42,0012,0016,0966.0,+18.8,34,0129,1648646792,32.11 45,0012,0016,0965.9,+18.9,35,0138,1648647092,32.107 42,0008,0011,0965.9,+18.8,36,0119,1648647392,32.117 42,0012,0016,0965.9,+18.7,36,0139,1648647692,32.08 45,0011,0015,0966.1,+18.6,36,0128,1648648292,32.081 42,0007,0010,0966.2,+18.5,36,0132,1648648592,32.097 42,0008,0011,0966.0,+18.4,36,0149,1648648892,32.041 42,0014,0018,0965.9,+18.3,37,0131,1648649192,32.073 42,0013,0017,0966.1,+18.1,37,0119,1648649492,32.013 42,0010,0013,0966.2,+18.1,37,0113,1648649792,32.021 40,0009,0012,0966.3,+18.2,38,0126,1648650092,32.025 42,0012,0016,0966.1,+18.0,38,0138,1648650392,32.142 42,0016,0022,0965.9,+18.1,38,0126,1648650692,32.175 42,0011,0015,0966.1,+18.1,38,0124,1648650992,32.131 42,0009,0012,0966.2,+18.2,38,0120,1648651292,32.134 40,0014,0018,0966.0,+18.1,38,0165,1648651592,32.119 40,0009,0012,0966.1,+18.0,38,0133,1648651892,32.104 99,0014,0018,0966.3,+17.9,38,0114,1648652192,32.085 42,0010,0013,0966.2,+17.8,39,0145,1648652492,32.077 35,0010,0013,0966.2,+17.6,39,0126,1648653092,32.041 42,0015,0021,0966.4,+17.5,39,0150,1648653392,32.045 42,0016,0022,0966.4,+17.2,40,0138,1648653992,32.139 40,0015,0021,0966.3,+17.1,40,0144,1648654292,32.153 42,0012,0016,0966.3,+17.1,40,0120,1648654592,32.145 42,0011,0015,0966.0,+17.0,41,0124,1648654892,32.146 42,0018,0024,0966.2,+17.0,40,0137,1648655192,32.182 40,0013,0017,0966.1,+16.9,40,0127,1648655492,32.113 42,0013,0017,0966.3,+16.8,40,0150,1648655792,32.107 40,0012,0016,0966.3,+16.8,40,0130,1648656092,32.082 42,0014,0018,0966.3,+16.7,40,0124,1648656392,32.068 40,0012,0016,0966.2,+16.6,41,0128,1648656692,32.073 42,0009,0012,0966.2,+16.2,43,0119,1648657592,32.2 42,0013,0017,0966.2,+16.3,42,0133,1648657893,33.136 40,0012,0016,0966.2,+16.1,44,0120,1648658193,33.169 42,0012,0016,0966.3,+16.1,43,0130,1648658493,33.183 40,0011,0015,0966.2,+16.0,44,0134,1648658793,33.558 42,0010,0013,0966.3,+16.1,44,0137,1648659093,33.527 42,0008,0011,0966.4,+15.9,44,0124,1648659693,33.6 42,0014,0018,0966.6,+15.9,45,0136,1648659993,33.657 42,0011,0015,0966.5,+15.9,45,0132,1648660293,33.972 42,0015,0021,0966.5,+15.6,46,0137,1648660898,38.087 40,0016,0022,0966.7,+15.5,46,0118,1648661202,42.521 40,0011,0015,0966.6,+15.3,47,0123,1648661513,53.828 42,0012,0016,0966.5,+15.1,47,0113,1648661824,4.542 42,0015,0021,0966.5,+15.0,48,0131,1648662129,9.727 42,0014,0018,0966.4,+15.0,48,0137,1648662431,11.334 42,0008,0011,0966.6,+14.9,49,0113,1648662731,11.567 42,0015,0021,0966.5,+15.0,49,0136,1648663031,11.56 42,0014,0018,0966.8,+15.0,51,0118,1648663331,11.552 42,0014,0018,0966.8,+15.0,52,0138,1648663631,11.61 42,0011,0015,0967.1,+15.3,51,0130,1648664231,11.601 42,0016,0022,0966.9,+15.1,52,0132,1648664831,11.758 40,0024,0032,0966.8,+15.0,53,0127,1648665131,11.743 99,0012,0016,0966.7,+14.9,54,0118,1648665731,11.806 42,0018,0024,0966.8,+14.9,55,0120,1648666031,11.799 42,0015,0021,0966.8,+14.9,54,0128,1648666331,11.791 99,0012,0016,0967.0,+14.9,55,0120,1648666631,11.863 42,0010,0013,0966.8,+14.8,55,0129,1648667231,11.802 42,0015,0021,0966.7,+14.9,55,0129,1648667531,11.781 42,0013,0017,0967.0,+14.8,55,0132,1648668131,11.779 40,0012,0016,0966.8,+14.6,56,0126,1648668431,11.952 42,0016,0022,0966.8,+14.4,56,0140,1648669031,11.914 42,0013,0017,0966.8,+14.3,57,0119,1648669331,11.918 99,0014,0018,0966.4,+14.4,57,0112,1648669631,11.929 45,0011,0015,0966.7,+14.3,57,0122,1648669931,11.953 40,0015,0021,0966.7,+14.3,56,0148,1648670531,11.917 42,0014,0018,0966.7,+14.3,56,0120,1648670831,11.868 42,0017,0023,0966.9,+14.3,56,0105,1648671131,11.849 42,0012,0016,0966.8,+14.4,57,0115,1648671431,11.867 45,0014,0018,0967.1,+14.1,59,0123,1648672931,11.929 45,0014,0018,0967.0,+14.0,59,0131,1648673231,11.911 42,0017,0023,0966.8,+14.2,59,0152,1648674431,11.858 42,0012,0016,0966.9,+14.1,59,0129,1648674731,11.868 42,0015,0021,0966.8,+14.0,60,0122,1648675031,11.848 40,0013,0017,0967.0,+14.0,60,0130,1648675331,11.83 42,0012,0016,0967.0,+14.0,60,0134,1648675631,11.956 42,0014,0018,0966.9,+14.0,60,0139,1648675931,11.943 99,0018,0024,0967.1,+14.1,59,0124,1648676231,11.922 45,0014,0018,0966.8,+14.0,60,0129,1648676531,11.923 45,0012,0016,0967.0,+14.0,60,0138,1648676831,11.918 45,0016,0022,0967.0,+14.0,60,0124,1648677131,11.877 47,0013,0017,0966.9,+14.0,60,0138,1648677431,11.872 47,0012,0016,0966.9,+13.9,60,0138,1648677731,11.85 99,0016,0022,0966.9,+13.8,60,0152,1648678031,11.839 42,0018,0024,0966.9,+13.8,60,0116,1648678331,11.877 42,0016,0022,0966.6,+13.7,60,0132,1648678931,11.806 42,0012,0016,0966.3,+13.4,61,0128,1648679531,11.933 42,0013,0017,0966.5,+13.4,60,0121,1648679831,11.903 42,0018,0024,0966.2,+13.4,61,0121,1648680131,11.887 42,0016,0022,0966.5,+13.4,61,0132,1648680431,11.876 42,0020,0027,0966.3,+13.6,60,0147,1648681031,11.846 42,0015,0021,0966.5,+13.5,60,0127,1648681331,11.851 42,0015,0021,0966.5,+13.4,60,0119,1648681631,11.835 42,0019,0026,0966.3,+13.4,60,0125,1648681931,11.816 40,0018,0024,0966.2,+13.3,61,0132,1648682231,11.809 42,0012,0016,0965.9,+13.2,61,0142,1648682531,11.78 37,0017,0023,0965.7,+12.9,62,0133,1648682831,11.915 42,0018,0024,0965.9,+13.0,62,0123,1648683131,11.917 42,0014,0018,0965.6,+13.0,62,0129,1648683431,11.9 42,0013,0017,0965.7,+12.9,62,0128,1648684031,11.873 45,0013,0017,0965.9,+13.0,62,0119,1648684631,11.845 42,0014,0018,0965.8,+13.1,62,0120,1648684931,11.838 45,0015,0021,0965.7,+13.2,61,0140,1648685231,11.821 42,0017,0023,0966.0,+13.4,60,0132,1648685531,11.802 45,0011,0015,0965.7,+13.4,60,0134,1648685831,11.786 45,0013,0017,0965.7,+13.3,61,0125,1648686131,11.773 45,0017,0023,0965.5,+13.3,61,0137,1648686431,11.903 42,0014,0018,0965.8,+13.3,60,0133,1648686731,11.897 40,0013,0017,0965.8,+13.3,60,0135,1648687031,11.877 42,0012,0016,0965.8,+13.2,61,0130,1648687331,11.875 45,0016,0022,0965.5,+13.2,60,0129,1648687631,11.86 42,0020,0027,0965.4,+13.3,60,0121,1648687931,11.837 42,0018,0024,0965.5,+13.4,60,0143,1648688231,11.842 45,0013,0017,0965.4,+13.3,60,0129,1648688531,11.824 45,0015,0021,0965.4,+13.3,60,0130,1648688831,11.808 40,0017,0023,0964.9,+13.1,61,0123,1648689431,11.775 42,0016,0022,0965.0,+13.2,61,0112,1648689731,11.776 42,0015,0021,0965.1,+13.3,60,0134,1648690331,11.898 45,0018,0024,0965.2,+13.3,60,0107,1648690631,11.876 42,0013,0017,0965.1,+13.2,61,0148,1648690931,11.87 42,0016,0022,0965.0,+13.1,61,0148,1648691231,11.829 40,0015,0021,0964.8,+12.9,61,0134,1648692131,11.799 40,0013,0017,0964.5,+13.0,61,0130,1648692431,11.813 40,0016,0022,0964.9,+13.1,61,0128,1648692731,11.769 42,0013,0017,0964.4,+13.0,61,0117,1648693031,11.769 42,0025,0034,0964.5,+13.1,60,0119,1648693331,11.771 42,0022,0029,0964.3,+13.2,60,0118,1648693631,11.92 42,0018,0024,0964.3,+13.0,61,0139,1648693931,11.889 42,0015,0021,0964.3,+13.1,61,0138,1648694231,11.862 40,0015,0021,0964.6,+13.1,60,0123,1648694531,11.863 42,0016,0022,0964.4,+13.2,60,0124,1648694831,11.852 42,0018,0024,0964.4,+13.1,61,0123,1648695431,11.828 40,0022,0029,0964.6,+13.1,60,0134,1648695731,11.788 42,0019,0026,0964.3,+13.2,60,0146,1648696331,11.766 42,0016,0022,0964.3,+13.2,60,0149,1648696631,11.754 40,0022,0029,0964.6,+13.3,60,0125,1648696931,11.75 40,0028,0038,0964.5,+13.3,60,0120,1648697231,11.865 40,0013,0017,0964.5,+13.3,60,0128,1648697531,11.851 42,0019,0026,0964.2,+13.4,60,0122,1648697831,11.844 42,0015,0021,0964.5,+13.3,60,0115,1648698131,11.824 42,0012,0016,0964.5,+13.3,60,0139,1648698431,11.815 45,0020,0027,0964.5,+13.3,60,0148,1648698731,11.797 42,0018,0024,0964.5,+13.3,60,0144,1648699031,11.82 40,0021,0028,0964.5,+13.5,60,0113,1648699331,11.785 99,0019,0026,0964.8,+13.4,60,0113,1648699931,11.763 40,0015,0021,0964.7,+13.3,60,0134,1648700231,11.774 99,0012,0016,0964.5,+13.2,61,0108,1648700831,11.886 40,0016,0022,0964.6,+13.3,61,0125,1648701131,11.864 40,0019,0026,0964.8,+12.7,66,0147,1648701731,11.831 40,0018,0024,0964.6,+12.4,68,0125,1648702031,11.821 40,0014,0018,0964.9,+12.3,69,0123,1648702331,11.81 42,0023,0031,0965.1,+12.2,71,0164,1648702631,11.793 42,0017,0023,0965.2,+12.1,72,0138,1648702931,11.772 40,0020,0027,0965.5,+11.9,75,0135,1648703231,11.748 40,0019,0026,0965.5,+11.6,78,0141,1648703531,11.761 99,0020,0027,0965.3,+11.5,80,0118,1648703831,11.734 37,0014,0018,0965.3,+11.3,81,0118,1648704431,11.863 37,0024,0032,0965.2,+11.3,81,0132,1648704731,11.838 40,0020,0027,0964.9,+11.2,83,0131,1648705031,11.815 40,0021,0028,0964.9,+11.3,82,0121,1648705331,11.819 40,0020,0027,0965.0,+11.4,83,0128,1648705631,11.853 40,0023,0031,0965.0,+11.6,82,0148,1648706231,11.775 37,0021,0028,0964.9,+11.6,83,0121,1648706531,11.786 40,0022,0029,0964.7,+11.7,80,0134,1648706831,11.763 40,0022,0029,0964.8,+11.9,79,0142,1648707131,11.796 37,0020,0027,0964.7,+11.8,80,0103,1648707431,11.739 40,0020,0027,0965.2,+11.8,80,0136,1648707731,11.728 40,0015,0021,0965.0,+11.7,82,0132,1648708031,11.844 40,0019,0026,0965.0,+11.8,81,0133,1648708331,11.849 40,0024,0032,0964.8,+11.9,80,0124,1648708634,14.558 40,0021,0028,0964.8,+12.2,78,0130,1648709231,11.802 40,0022,0029,0965.0,+12.2,78,0129,1648709531,11.789 40,0015,0021,0964.5,+12.2,79,0116,1648709831,11.773 40,0018,0024,0964.2,+12.7,79,0139,1648710131,11.768 40,0023,0031,0964.5,+12.8,77,0123,1648710431,11.77 40,0016,0022,0964.9,+12.8,78,0138,1648710731,11.731 40,0023,0031,0964.9,+12.8,77,0125,1648711031,11.763 40,0022,0029,0965.0,+12.8,78,0124,1648711331,11.742 40,0018,0024,0965.1,+12.7,77,0128,1648711631,11.879 40,0027,0037,0965.2,+12.6,78,0120,1648711931,11.908 40,0025,0034,0965.2,+12.4,80,0144,1648712231,11.886 37,0017,0023,0965.0,+12.4,80,0115,1648712531,11.819 40,0022,0029,0964.9,+12.6,79,0129,1648713131,11.786 42,0021,0028,0964.9,+12.7,78,0128,1648713431,11.758 42,0018,0024,0964.9,+13.2,75,0125,1648714031,11.73 40,0027,0037,0965.0,+13.2,75,0142,1648714331,11.818 40,0020,0027,0964.7,+13.4,75,0121,1648714632,12.11 42,0020,0027,0964.2,+13.5,75,0103,1648714946,26.501 40,0018,0024,0964.3,+13.7,74,0142,1648715316,36.649 42,0019,0026,0964.7,+13.8,71,0138,1648717016,56.747 40,0016,0022,0964.7,+13.6,72,0140,1648717316,56.877 40,0030,0042,0964.4,+13.6,72,0124,1648717616,56.877 40,0023,0031,0964.4,+13.8,71,0135,1648718216,56.872 40,0019,0026,0964.3,+14.0,71,0130,1648718516,56.888 42,0023,0031,0963.9,+14.1,70,0138,1648718817,57.052 40,0025,0034,0964.0,+14.1,70,0142,1648719119,59.192 40,0019,0026,0963.8,+14.3,68,0126,1648719424,4.708 40,0029,0039,0964.0,+14.5,67,0144,1648720725,45.842 40,0027,0037,0964.1,+14.6,67,0147,1648721067,27.971 40,0027,0037,0963.7,+14.8,66,0145,1648721426,26.927 40,0021,0028,0963.7,+15.5,62,0146,1648722337,37.379 40,0017,0023,0963.5,+15.6,62,0116,1648722638,38.495 40,0025,0034,0963.5,+15.5,61,0125,1648722939,39.791 42,0033,0045,0963.5,+15.8,60,0116,1648723541,41.557 40,0037,0050,0963.4,+15.7,62,0121,1648723841,41.658 40,0025,0034,0963.9,+14.5,69,0124,1648724742,42.691 40,0018,0024,0964.1,+14.0,73,0127,1648725042,42.713 42,0023,0031,0963.6,+13.3,78,0149,1648725642,42.704 40,0025,0034,0963.6,+13.4,79,0112,1648725942,42.799 42,0024,0032,0963.6,+13.7,79,0136,1648726242,42.856 42,0021,0028,0963.5,+13.6,78,0117,1648726542,42.814 42,0028,0038,0963.1,+13.4,80,0138,1648726842,42.805 42,0025,0034,0962.5,+13.7,80,0122,1648727142,42.785 42,0019,0026,0962.4,+14.0,79,0127,1648727742,42.815 42,0022,0029,0962.4,+13.8,79,0126,1648728042,42.803 40,0023,0031,0962.7,+14.0,80,0131,1648728342,42.803 42,0018,0024,0961.8,+14.2,78,0127,1648728642,42.805 40,0017,0023,0962.2,+14.3,77,0133,1648728942,42.857 99,0017,0023,0962.2,+14.5,77,0133,1648729242,42.977 40,0021,0028,0961.9,+14.5,76,0131,1648729543,43.338 40,0017,0023,0961.6,+14.8,75,0136,1648730143,43.445 40,0020,0027,0961.6,+15.1,73,0139,1648730443,43.438 40,0021,0028,0961.3,+15.4,72,0120,1648730743,43.414 40,0023,0031,0961.6,+15.3,71,0124,1648731043,43.409 40,0022,0029,0962.2,+15.1,71,0112,1648731343,43.444 40,0021,0028,0961.9,+15.0,72,0119,1648731643,43.391 42,0021,0028,0961.7,+14.9,71,0134,1648731943,43.42 40,0028,0038,0962.2,+14.6,74,0126,1648732543,43.398 42,0022,0029,0962.5,+14.2,75,0128,1648732843,43.397 40,0029,0039,0962.4,+14.1,77,0132,1648733143,43.539 40,0045,0060,0962.2,+14.0,77,0112,1648733443,43.551 40,0018,0024,0962.3,+13.8,80,0141,1648733743,43.588 40,0023,0031,0962.2,+13.7,79,0127,1648734043,43.52 37,0027,0037,0962.2,+14.0,77,0138,1648735243,43.506 99,0024,0032,0961.4,+14.0,77,0149,1648735543,43.454 40,0041,0055,0961.5,+14.0,77,0129,1648735843,43.436 37,0028,0038,0961.4,+14.0,76,0132,1648736143,43.445 40,0027,0037,0961.5,+14.0,76,0125,1648736443,43.426 40,0028,0038,0961.2,+14.0,75,0165,1648736743,43.553 40,0022,0029,0961.2,+14.0,75,0125,1648737043,43.529 42,0023,0031,0961.2,+13.9,76,0133,1648737343,43.543 40,0023,0031,0960.6,+13.9,76,0125,1648737643,43.519 42,0028,0038,0960.6,+13.8,76,0137,1648737943,43.555 40,0026,0036,0960.2,+13.8,76,0117,1648738243,43.473 40,0026,0036,0960.4,+13.9,76,0129,1648738543,43.476 40,0035,0048,0960.7,+13.9,76,0133,1648738843,43.473 42,0027,0037,0960.6,+13.9,75,0132,1648739143,43.48 45,0023,0031,0960.6,+13.9,75,0140,1648739443,43.433 42,0021,0028,0960.3,+13.9,75,0113,1648739743,43.432 40,0021,0028,0960.6,+14.1,74,0125,1648740343,43.55 42,0032,0044,0960.7,+14.1,73,0121,1648740643,43.527 42,0032,0044,0960.8,+14.0,74,0125,1648740943,43.562 99,0018,0024,0960.9,+14.0,74,0130,1648741243,43.52 42,0021,0028,0960.7,+14.0,74,0122,1648741543,43.491 42,0038,0052,0960.5,+14.0,73,0121,1648741843,43.527 42,0025,0034,0960.8,+14.0,73,0124,1648742443,43.497 40,0031,0043,0960.8,+13.7,75,0134,1648742743,43.463 40,0025,0034,0961.7,+13.7,75,0123,1648743643,43.441 40,0028,0038,0961.6,+13.8,73,0125,1648743943,43.522 42,0022,0029,0961.4,+14.0,72,0112,1648744243,43.542 37,0026,0036,0961.2,+14.3,69,0108,1648744543,43.58 40,0021,0028,0961.7,+13.9,72,0125,1648744843,43.525 40,0027,0037,0962.1,+13.6,73,0145,1648745143,43.533 99,0029,0039,0962.4,+13.8,73,0136,1648745443,43.492 40,0032,0044,0962.0,+13.1,79,0124,1648745743,43.499 40,0019,0026,0961.6,+12.7,81,0143,1648746043,43.487 40,0024,0032,0961.5,+12.6,82,0139,1648746343,43.47 37,0027,0037,0961.6,+12.6,82,0127,1648746643,43.482 40,0021,0028,0961.3,+12.5,83,0163,1648747243,43.46 40,0030,0042,0961.3,+12.6,81,0134,1648747543,43.557 40,0028,0038,0961.5,+13.0,77,0166,1648747843,43.571 40,0030,0042,0961.4,+13.0,78,0149,1648748143,43.538 40,0022,0029,0961.3,+12.9,78,0137,1648748443,43.55 40,0028,0038,0961.4,+13.3,75,0141,1648748743,43.508 40,0022,0029,0961.1,+13.4,74,0128,1648749043,43.484 40,0022,0029,0960.6,+13.3,76,0118,1648749343,43.494 40,0024,0032,0960.8,+13.5,74,0133,1648749643,43.476 40,0020,0027,0960.8,+13.5,74,0116,1648749943,43.451 42,0033,0045,0960.8,+13.7,71,0139,1648750243,43.44 40,0024,0032,0961.2,+13.6,72,0132,1648750543,43.426 40,0021,0028,0961.2,+13.8,71,0116,1648750843,43.409 45,0033,0045,0961.1,+13.9,70,0136,1648751143,43.504 40,0022,0029,0961.0,+14.1,69,0131,1648751443,43.552 40,0019,0026,0961.2,+14.4,67,0147,1648751743,43.518 35,0019,0026,0961.1,+14.2,68,0129,1648752343,43.5 40,0020,0027,0961.4,+14.4,66,0130,1648752643,43.489 37,0028,0038,0961.3,+14.1,68,0116,1648753243,43.496 37,0028,0038,0961.1,+14.2,68,0117,1648753543,43.49 42,0032,0044,0961.1,+14.1,68,0132,1648753843,43.522 40,0026,0036,0961.5,+14.1,68,0122,1648754143,43.552 42,0023,0031,0961.7,+14.2,68,0131,1648754443,43.558 40,0022,0029,0961.5,+14.0,69,0140,1648754743,43.657 40,0021,0028,0961.4,+14.1,68,0113,1648755043,43.711 42,0027,0037,0961.7,+13.9,71,0138,1648755643,43.734 42,0017,0023,0961.7,+13.5,74,0119,1648755943,43.761 40,0023,0031,0961.6,+13.3,75,0135,1648756243,43.729 45,0041,0055,0961.5,+13.4,75,0134,1648756843,43.701 42,0023,0031,0961.5,+13.1,77,0126,1648757143,43.688 40,0023,0031,0961.3,+13.0,77,0144,1648757443,43.683 37,0037,0050,0961.4,+12.9,78,0127,1648757743,43.644 40,0021,0028,0961.2,+13.1,77,0132,1648758043,43.637 40,0026,0036,0961.5,+13.4,76,0132,1648758343,43.732 40,0015,0021,0961.1,+13.6,75,0125,1648758643,43.786 40,0012,0016,0961.3,+13.5,76,0145,1648758943,43.74 40,0018,0024,0961.5,+13.6,76,0129,1648759243,43.733 37,0018,0024,0961.5,+13.5,77,0115,1648759543,43.732 40,0016,0022,0961.3,+13.3,78,0144,1648759843,43.709 40,0015,0021,0961.9,+13.3,78,0109,1648760143,43.71 42,0012,0016,0962.2,+13.5,78,0137,1648760443,43.691 40,0010,0013,0962.0,+13.3,79,0133,1648760743,43.669 40,0014,0018,0961.4,+13.4,78,0127,1648761043,43.66 40,0019,0026,0961.2,+13.0,81,0120,1648761343,43.657 40,0022,0029,0961.4,+13.0,82,0121,1648761643,43.632 40,0013,0017,0961.6,+12.9,83,0126,1648761943,43.738 40,0015,0021,0961.5,+13.0,82,0131,1648762243,43.764 40,0013,0017,0961.6,+12.9,82,0132,1648762543,43.77 40,0016,0022,0961.7,+12.7,85,0129,1648762843,43.741 42,0016,0022,0961.4,+12.4,86,0151,1648763443,43.715 37,0037,0050,0961.4,+12.4,86,0113,1648763743,43.7 37,0023,0031,0961.3,+12.5,85,0135,1648764043,43.688 37,0018,0024,0961.0,+12.8,82,0137,1648764343,43.672 37,0016,0022,0961.1,+12.9,81,0141,1648764643,43.649 37,0015,0021,0960.9,+13.2,78,0148,1648764943,43.644 37,0013,0017,0961.0,+13.1,79,0107,1648765243,43.642 37,0020,0027,0960.7,+13.0,79,0139,1648765543,43.741 37,0026,0036,0960.6,+13.4,76,0131,1648765843,43.766 37,0021,0028,0960.8,+13.4,76,0129,1648766143,43.746 99,0019,0026,0960.3,+13.5,75,0141,1648766443,43.728 42,0022,0029,0960.6,+13.7,73,0118,1648766743,43.717 40,0018,0024,0960.4,+13.5,75,0112,1648767043,43.702 40,0026,0036,0960.6,+13.6,74,0129,1648767343,43.69 42,0016,0022,0960.8,+13.7,73,0131,1648767643,43.685 40,0020,0027,0960.9,+13.4,74,0144,1648767943,43.667 40,0024,0032,0960.7,+13.8,72,0143,1648768543,43.651 37,0033,0045,0960.2,+13.4,74,0131,1648769143,43.732 99,0022,0029,0960.0,+12.9,78,0124,1648770043,43.726 37,0018,0024,0960.0,+12.7,79,0131,1648770343,43.718 37,0027,0037,0959.7,+12.5,79,0124,1648770643,43.715 40,0029,0039,0959.5,+12.5,79,0120,1648770943,43.687 40,0024,0032,0959.6,+12.5,79,0137,1648771243,43.674 40,0025,0034,0959.4,+12.4,79,0133,1648771543,43.665 37,0028,0038,0959.5,+12.4,78,0127,1648771843,43.653 37,0022,0029,0959.4,+12.3,78,0130,1648772143,43.64 37,0022,0029,0959.4,+12.6,77,0133,1648772443,43.628 40,0026,0036,0959.6,+12.8,75,0125,1648772745,45.145 40,0043,0058,0959.5,+12.7,75,0123,1648773043,43.748 40,0026,0036,0959.6,+12.4,77,0151,1648773343,43.736 40,0018,0024,0959.5,+12.5,77,0121,1648773643,43.73 37,0031,0043,0959.4,+12.6,77,0132,1648773943,43.704 40,0020,0027,0959.4,+12.7,77,0117,1648774243,43.695 40,0025,0034,0959.7,+12.6,78,0146,1648774543,43.697 99,0024,0032,0959.7,+12.6,78,0123,1648774843,43.67 40,0025,0034,0959.7,+12.7,77,0126,1648775143,43.667 37,0022,0029,0959.8,+12.6,77,0122,1648775443,43.628 40,0018,0024,0960.0,+12.8,75,0124,1648775743,43.634 37,0024,0032,0959.6,+12.7,75,0138,1648776043,43.609 40,0022,0029,0959.6,+12.7,75,0143,1648776343,43.713 40,0027,0037,0959.5,+12.8,75,0139,1648776643,43.749 37,0023,0031,0959.6,+13.0,75,0111,1648776943,43.753 40,0026,0036,0959.5,+12.8,76,0134,1648777243,43.727 40,0028,0038,0959.3,+12.6,77,0129,1648777543,43.707 40,0021,0028,0959.3,+12.7,77,0135,1648777843,43.688 40,0024,0032,0959.6,+12.5,78,0133,1648778143,43.682 40,0023,0031,0959.5,+12.7,77,0124,1648778443,43.668 40,0030,0042,0959.4,+12.8,76,0129,1648778743,43.655 40,0021,0028,0959.3,+12.9,75,0135,1648779043,43.641 40,0022,0029,0959.4,+12.8,76,0149,1648779343,43.629 40,0025,0034,0959.3,+12.7,76,0130,1648779643,43.613 40,0021,0028,0959.4,+12.8,76,0148,1648779943,43.735 99,0023,0031,0959.3,+12.7,76,0121,1648780243,43.755 40,0024,0032,0959.3,+13.0,74,0121,1648780543,43.74 40,0025,0034,0959.4,+12.8,75,0119,1648781143,43.707 40,0024,0032,0959.1,+12.5,76,0132,1648781443,43.684 40,0021,0028,0959.2,+12.8,75,0127,1648781743,43.676 40,0023,0031,0959.4,+12.8,75,0126,1648782043,43.664 40,0029,0039,0959.3,+12.8,75,0146,1648782343,43.653 40,0021,0028,0959.2,+13.0,74,0154,1648782643,43.642 40,0023,0031,0959.0,+12.8,75,0133,1648782943,43.624 40,0021,0028,0958.7,+13.0,73,0122,1648783543,43.685 42,0025,0034,0958.6,+13.1,73,0145,1648783843,43.735 40,0025,0034,0958.3,+13.2,72,0115,1648784143,43.704 42,0024,0032,0958.6,+12.8,74,0122,1648784443,43.71 40,0022,0029,0958.4,+12.6,75,0136,1648784743,43.697 40,0024,0032,0958.6,+12.4,76,0138,1648785043,43.671 40,0022,0029,0958.7,+12.3,77,0120,1648785343,43.682 99,0021,0028,0958.4,+12.3,77,0138,1648785643,43.668 40,0017,0023,0958.3,+12.1,77,0132,1648786243,43.604 99,0025,0034,0958.2,+12.4,76,0114,1648786543,43.597 40,0024,0032,0958.0,+12.0,78,0120,1648787443,43.731 40,0024,0032,0957.9,+12.0,79,0139,1648787743,43.741 40,0023,0031,0958.1,+11.9,79,0133,1648788043,43.693 40,0028,0038,0958.1,+11.8,79,0125,1648788343,43.677 40,0030,0042,0957.9,+11.9,79,0118,1648788643,43.657 40,0037,0050,0957.8,+11.9,79,0127,1648788943,43.654 99,0042,0057,0957.5,+12.2,77,0125,1648789243,43.636 40,0021,0028,0957.6,+12.5,75,0129,1648789543,43.624 40,0033,0045,0957.5,+13.0,74,0141,1648789843,43.665 42,0028,0038,0957.5,+13.1,73,0134,1648790143,43.653 40,0027,0037,0957.7,+13.4,72,0133,1648790443,43.585 42,0026,0036,0957.4,+13.5,72,0142,1648790743,43.679 40,0022,0029,0957.5,+13.8,71,0139,1648791043,43.734 40,0028,0038,0957.3,+13.9,71,0143,1648791343,43.74 40,0023,0031,0957.5,+14.0,71,0140,1648791643,43.991 40,0032,0044,0956.9,+14.1,70,0145,1648791956,56.976 40,0023,0031,0957.1,+14.3,69,0139,1648792292,32.821 42,0021,0028,0956.9,+14.4,69,0146,1648792661,41.048 40,0036,0049,0957.2,+14.7,68,0130,1648793725,25.07 40,0032,0044,0956.2,+15.0,67,0134,1648794026,26.758 40,0028,0038,0956.2,+15.5,65,0136,1648794329,29.025 40,0028,0038,0955.9,+15.8,64,0128,1648795233,33.276 40,0031,0043,0955.7,+16.3,64,0111,1648795533,33.321 37,0028,0038,0955.9,+16.7,61,0109,1648796133,33.27 40,0036,0049,0955.7,+17.0,60,0126,1648796433,33.252 40,0032,0044,0955.5,+16.9,60,0108,1648796733,33.223 40,0026,0036,0955.3,+17.2,60,0125,1648797033,33.217 40,0039,0053,0955.8,+17.3,59,0141,1648797633,33.245 40,0024,0032,0955.3,+17.5,59,0125,1648797933,33.379 42,0024,0032,0955.5,+17.6,59,0128,1648798233,33.37 42,0024,0032,0955.7,+17.4,59,0141,1648798533,33.363 42,0032,0044,0955.4,+18.0,58,0133,1648798833,33.329 40,0029,0039,0955.2,+18.2,57,0136,1648799433,33.306 40,0041,0055,0956.3,+18.1,57,0141,1648799733,33.277 40,0037,0050,0955.8,+18.1,57,0134,1648800033,33.267 40,0034,0047,0955.9,+18.2,56,0128,1648800333,33.341 99,0029,0039,0956.8,+17.9,56,0144,1648800633,33.249 42,0031,0043,0956.8,+17.8,57,0127,1648800933,33.31 40,0038,0052,0956.6,+17.9,56,0130,1648801233,33.265 99,0042,0057,0955.6,+18.8,53,0134,1648801833,33.439 40,0033,0045,0956.6,+18.9,53,0155,1648802433,33.367 40,0043,0058,0957.0,+18.3,54,0129,1648802733,33.37 40,0037,0050,0956.2,+18.7,52,0122,1648803033,33.316 42,0040,0054,0955.4,+18.8,53,0150,1648803333,33.326 40,0042,0057,0956.8,+18.6,53,0120,1648803633,33.336 40,0046,0063,0956.1,+18.2,54,0119,1648803933,33.283 40,0031,0043,0956.3,+18.8,53,0122,1648804233,33.338 40,0039,0053,0954.8,+19.5,51,0145,1648804533,33.303 40,0046,0063,0954.9,+19.7,51,0132,1648804833,33.278 40,0048,0065,0956.2,+19.1,51,0118,1648805133,33.378 42,0044,0059,0956.3,+18.7,52,0153,1648805433,33.39 40,0042,0057,0955.3,+19.0,52,0129,1648805733,33.412 40,0037,0050,0954.9,+19.7,50,0131,1648806033,33.37 37,0048,0065,0955.1,+19.8,50,0110,1648806333,33.356 40,0041,0055,0955.6,+20.7,49,0125,1648806633,33.385 40,0029,0039,0955.8,+20.8,49,0122,1648806933,33.345 42,0035,0048,0955.0,+20.5,48,0139,1648807533,33.335 40,0036,0049,0956.5,+19.7,50,0124,1648807833,33.347 40,0036,0049,0955.2,+19.6,52,0141,1648808133,33.325 40,0047,0064,0954.6,+19.2,54,0127,1648808433,33.322 40,0038,0052,0955.2,+19.5,55,0138,1648808733,33.442 40,0032,0044,0954.8,+19.9,53,0115,1648809033,33.428 42,0037,0050,0954.6,+20.3,53,0133,1648809333,33.42 40,0029,0039,0954.9,+20.0,52,0128,1648809633,33.435 42,0029,0039,0955.3,+19.8,53,0140,1648809933,33.432 40,0041,0055,0955.1,+19.9,53,0131,1648810233,33.421 40,0037,0050,0954.8,+20.0,55,0108,1648810533,33.414 42,0028,0038,0954.7,+19.6,54,0132,1648811133,33.688 40,0041,0055,0955.4,+19.9,53,0125,1648811433,33.356 40,0048,0065,0954.4,+20.1,52,0118,1648811733,33.429 40,0034,0047,0954.5,+19.9,52,0128,1648812033,33.352 40,0033,0045,0954.9,+20.0,53,0153,1648812333,33.465 40,0040,0054,0955.1,+20.0,52,0109,1648812633,33.494 37,0032,0044,0954.6,+19.9,53,0138,1648812933,33.487 40,0039,0053,0954.6,+19.8,53,0140,1648813233,33.473 40,0030,0042,0955.4,+19.4,53,0138,1648813533,33.459 40,0033,0045,0955.0,+19.7,53,0124,1648813833,33.451 40,0036,0049,0955.2,+19.2,54,0129,1648814133,33.473 40,0040,0054,0955.0,+19.8,53,0125,1648814433,33.434 42,0032,0044,0954.7,+20.0,53,0137,1648814733,33.42 37,0028,0038,0954.2,+20.1,53,0155,1648815033,33.417 40,0051,0069,0954.4,+20.6,52,0122,1648815333,33.395 37,0042,0057,0954.4,+20.2,52,0148,1648815633,33.421 40,0034,0047,0954.4,+19.9,54,0127,1648815933,33.496 42,0041,0055,0954.6,+20.0,53,0161,1648816233,33.606 40,0036,0049,0954.4,+19.8,54,0140,1648816533,33.507 40,0035,0048,0954.9,+19.4,55,0135,1648816833,33.506 40,0026,0036,0954.6,+19.3,55,0153,1648817133,33.624 40,0028,0038,0954.1,+19.4,55,0148,1648817433,33.518 42,0044,0059,0953.6,+19.8,54,0127,1648817733,33.491 40,0032,0044,0953.9,+20.3,53,0141,1648818033,33.475 42,0037,0050,0954.9,+20.1,54,0147,1648818333,33.533 40,0036,0049,0954.7,+19.5,56,0134,1648818633,33.493 40,0037,0050,0954.9,+19.3,56,0130,1648818933,33.47 40,0029,0039,0954.8,+18.9,59,0123,1648819233,33.454 37,0034,0047,0955.1,+18.7,58,0110,1648819533,33.578 37,0032,0044,0955.7,+18.4,60,0158,1648819833,33.594 40,0028,0038,0955.8,+17.3,67,0123,1648820133,33.598 37,0041,0055,0956.0,+17.6,63,0129,1648820433,33.568 40,0024,0032,0956.2,+17.6,62,0127,1648820733,33.733 37,0030,0042,0956.0,+17.6,64,0126,1648821033,33.722 99,0027,0037,0956.7,+17.4,66,0134,1648821333,33.734 40,0029,0039,0956.5,+17.5,64,0140,1648821633,33.746 40,0024,0032,0956.8,+17.6,64,0125,1648821933,33.797 40,0022,0029,0956.8,+17.5,63,0149,1648822233,33.742 40,0019,0026,0956.8,+17.6,64,0122,1648822533,33.724 40,0029,0039,0956.5,+17.7,62,0133,1648822833,33.72 40,0023,0031,0956.2,+17.6,64,0136,1648823133,33.827 40,0015,0021,0956.1,+18.3,58,0114,1648823733,33.859 99,0014,0018,0956.2,+18.3,53,0128,1648824033,33.819 40,0014,0018,0956.5,+18.2,51,0144,1648824333,33.824 42,0019,0026,0956.7,+17.7,58,0127,1648824633,33.894 40,0025,0034,0956.8,+17.3,61,0121,1648824933,33.864 42,0013,0017,0956.8,+17.1,60,0142,1648825233,33.77 40,0016,0022,0956.6,+17.3,59,0135,1648825833,33.796 40,0018,0024,0956.5,+17.3,59,0110,1648826133,33.737 40,0015,0021,0956.1,+17.8,57,0131,1648826733,33.869 40,0013,0017,0956.3,+17.6,58,0119,1648827033,33.909 40,0013,0017,0956.6,+17.5,57,0133,1648827333,33.851 40,0013,0017,0956.4,+17.4,58,0123,1648827633,33.835 42,0008,0011,0956.4,+17.3,55,0120,1648828533,33.799 40,0007,0010,0956.1,+17.2,56,0145,1648828833,33.849 40,0015,0021,0955.9,+17.1,56,0118,1648829133,33.787 40,0019,0026,0956.2,+16.8,58,0119,1648829433,33.812 40,0017,0023,0956.2,+16.5,59,0135,1648829733,33.765 40,0010,0013,0956.1,+16.6,58,0128,1648830033,33.756 40,0008,0011,0956.2,+16.5,58,0134,1648830333,33.856 42,0011,0015,0956.0,+16.5,58,0122,1648830633,33.91 42,0017,0023,0956.5,+16.0,65,0150,1648830933,33.879 40,0007,0010,0956.5,+14.8,70,0136,1648831233,33.896 40,0016,0022,0956.7,+14.0,77,0122,1648831533,33.885 37,0011,0015,0956.4,+13.9,78,0143,1648831833,33.854 37,0015,0021,0956.3,+13.5,77,0128,1648832133,33.837 40,0015,0021,0956.2,+13.2,76,0143,1648832733,33.839 40,0011,0015,0956.2,+13.2,79,0111,1648833033,33.808 40,0010,0013,0955.8,+13.2,79,0141,1648833333,33.818 33,0010,0013,0956.6,+11.7,82,0151,1648834533,33.89 35,0011,0015,0956.6,+11.3,81,0152,1648834833,33.882 40,0008,0011,0956.6,+11.3,83,0140,1648835133,33.861 37,0009,0012,0956.5,+11.3,84,0120,1648835433,33.849 37,0007,0010,0957.2,+11.4,84,0158,1648835733,33.879 37,0010,0013,0956.6,+11.4,86,0147,1648836033,33.821 37,0015,0021,0956.9,+11.5,84,0129,1648836333,33.809 35,0007,0010,0957.0,+11.2,87,0152,1648836633,33.795 35,0008,0011,0957.2,+11.2,86,0152,1648836933,33.786 35,0009,0012,0957.7,+11.4,84,0145,1648837233,33.764 40,0008,0011,0957.6,+11.1,87,0125,1648837533,33.859 37,0008,0011,0957.7,+11.1,87,0133,1648837833,33.915 37,0006,0008,0958.0,+11.3,85,0135,1648838133,33.907 40,0009,0012,0958.2,+11.2,86,0153,1648838433,33.901 40,0010,0013,0958.1,+11.3,84,0112,1648838733,33.864 37,0008,0011,0958.0,+11.4,82,0136,1648839033,33.851 40,0005,0007,0957.9,+11.1,84,0162,1648839333,33.839 37,0003,0005,0958.1,+10.9,85,0124,1648839633,33.843 37,0003,0005,0958.2,+11.2,81,0142,1648839933,33.839 37,0014,0018,0958.2,+11.0,82,0108,1648840233,33.806 33,0011,0015,0958.2,+10.5,88,0128,1648840533,33.798 37,0007,0010,0958.3,+10.3,88,0132,1648840833,33.789 37,0010,0013,0958.3,+09.9,93,0139,1648841133,33.9 40,0007,0010,0958.0,+09.8,94,0147,1648841433,33.916 35,0005,0007,0958.2,+09.8,94,0148,1648841733,33.878 37,0018,0024,0958.2,+09.9,93,0130,1648842033,33.87 37,0006,0008,0958.1,+09.8,95,0128,1648842333,33.858 35,0020,0027,0958.4,+09.9,95,0147,1648842633,33.864 37,0013,0017,0958.4,+09.7,96,0127,1648843233,33.849 99,0030,0042,0958.5,+09.9,95,0146,1648843533,33.815 35,0019,0026,0958.5,+09.8,95,0140,1648843833,33.816 35,0058,0078,0958.5,+09.8,95,0149,1648844133,33.788 37,0015,0021,0958.9,+09.8,95,0159,1648844433,33.811 40,0011,0015,0958.8,+09.9,95,0125,1648844733,33.904 37,0011,0015,0958.6,+09.8,95,0115,1648845033,33.945 99,0012,0016,0958.6,+09.7,95,0142,1648845333,33.892 37,0013,0017,0958.5,+09.6,96,0161,1648845633,33.946 37,0009,0012,0958.4,+09.5,95,0131,1648845936,36.74 37,0007,0010,0958.8,+09.5,95,0128,1648846233,33.852 40,0008,0011,0958.6,+09.4,97,0132,1648847143,43.73 40,0006,0008,0958.5,+09.2,97,0125,1648847433,33.833 37,0008,0011,0958.5,+09.3,97,0129,1648847733,33.865 40,0007,0010,0958.5,+09.3,97,0126,1648848033,33.79 40,0009,0012,0958.9,+09.5,96,0135,1648848333,33.874 37,0012,0016,0958.8,+09.5,97,0127,1648848633,33.92 40,0009,0012,0959.0,+09.6,97,0115,1648848933,33.927 37,0007,0010,0958.6,+09.6,95,0142,1648849233,33.9 37,0008,0011,0958.8,+09.5,96,0139,1648849533,33.91 37,0006,0008,0958.9,+09.2,97,0121,1648849833,33.891 37,0006,0008,0958.8,+09.2,97,0147,1648850133,33.86 37,0007,0010,0958.8,+09.2,97,0148,1648850433,33.855 40,0012,0016,0958.8,+09.2,97,0133,1648850733,33.842 37,0007,0010,0959.1,+09.2,97,0137,1648851033,33.829 37,0007,0010,0958.9,+09.2,97,0127,1648851333,33.836 37,0006,0008,0958.6,+09.0,97,0122,1648851633,33.796 35,0004,0006,0958.6,+08.9,98,0111,1648851933,33.911 37,0010,0013,0958.5,+08.9,98,0121,1648852234,34.029 37,0007,0010,0958.9,+09.0,98,0113,1648852533,33.916 37,0009,0012,0959.1,+09.1,98,0135,1648852833,33.897 37,0007,0010,0958.9,+09.1,98,0142,1648853133,33.9 37,0005,0007,0959.3,+09.6,91,0145,1648853733,33.874 40,0003,0005,0958.9,+10.6,83,0127,1648854033,33.877 37,0003,0005,0959.1,+10.9,81,0131,1648854333,33.86 40,0004,0006,0958.7,+10.6,82,0125,1648854633,33.846 40,0003,0005,0959.3,+10.8,80,0122,1648854933,33.816 40,0002,0003,0959.2,+10.7,81,0121,1648855233,33.802 40,0003,0005,0958.8,+10.6,80,0108,1648855533,33.911 37,0008,0011,0958.8,+10.7,80,0130,1648855833,33.939 37,0002,0003,0959.6,+10.5,81,0141,1648856133,33.942 37,0003,0005,0959.2,+10.4,82,0127,1648856433,33.92 37,0004,0006,0959.0,+10.3,82,0125,1648856733,33.912 37,0004,0006,0959.3,+10.1,83,0122,1648857033,33.904 35,0002,0003,0959.1,+10.0,83,0102,1648857333,33.885 37,0005,0007,0959.5,+10.1,80,0143,1648857633,33.884 40,0003,0005,0959.6,+09.9,82,0140,1648857933,33.857 35,0005,0007,0959.6,+09.9,82,0127,1648858233,33.879 35,0002,0003,0959.8,+09.9,80,0135,1648859133,33.91 35,0002,0003,0959.7,+09.9,79,0135,1648859433,33.943 35,0002,0003,0959.4,+09.8,79,0121,1648859733,33.936 35,0003,0005,0959.6,+09.7,78,0126,1648860033,33.92 40,0001,0002,0959.5,+09.4,80,0145,1648860333,33.905 35,0003,0005,0959.6,+09.1,81,0133,1648860633,33.896 35,0001,0002,0959.5,+09.0,81,0109,1648860933,33.879 35,0001,0002,0959.6,+09.4,78,0125,1648861833,33.869 35,0002,0003,0959.3,+09.3,78,0144,1648862133,33.866 35,0002,0003,0959.2,+09.3,77,0126,1648862433,33.835 35,0001,0002,0959.8,+09.7,73,0123,1648862733,33.917 35,0002,0003,0959.5,+09.5,74,0125,1648863033,33.974 40,0001,0002,0959.6,+09.5,72,0119,1648863333,33.945 37,0001,0002,0959.9,+09.3,75,0123,1648863933,33.915 35,0001,0002,0959.8,+09.6,72,0162,1648864233,33.919 35,0003,0005,0959.8,+10.2,68,0123,1648864533,33.908 35,0001,0002,0959.8,+10.2,68,0137,1648864833,33.913 35,0002,0003,0960.1,+09.4,74,0132,1648865133,33.882 35,0001,0002,0959.9,+09.0,75,0121,1648865433,33.881 35,0001,0002,0959.9,+08.9,76,0127,1648865733,33.857 35,0003,0005,0959.9,+08.6,77,0146,1648866033,33.881 37,0001,0002,0959.8,+08.6,77,0155,1648866333,33.971 35,0004,0006,0959.7,+08.2,80,0130,1648866633,33.995 35,0001,0002,0960.0,+08.3,80,0134,1648866933,33.974 37,0002,0003,0960.1,+09.0,74,0132,1648867533,33.956 35,0001,0002,0960.2,+09.1,72,0113,1648867833,33.936 37,0001,0002,0960.1,+08.9,75,0120,1648868133,33.929 35,0001,0002,0960.1,+08.3,77,0116,1648868433,33.899 37,0005,0007,0960.4,+08.8,73,0117,1648868733,33.896 33,0002,0003,0960.4,+09.2,71,0122,1648869033,33.879 35,0001,0002,0960.6,+08.3,77,0139,1648869333,33.871 35,0001,0002,0960.3,+08.4,77,0128,1648869633,33.861 37,0001,0002,0960.5,+08.5,76,0108,1648869933,33.949 35,0001,0002,0960.4,+08.8,73,0146,1648870233,33.983 37,0007,0010,0960.3,+08.8,75,0113,1648870533,33.989 37,0006,0008,0960.5,+09.2,73,0126,1648870833,33.976 40,0001,0002,0960.6,+08.3,78,0146,1648871133,33.979 37,0001,0002,0960.5,+08.1,79,0113,1648871433,33.96 37,0007,0010,0960.4,+08.8,76,0128,1648871733,33.934 33,0000,0001,0960.5,+08.5,77,0110,1648872333,33.922 35,0001,0002,0960.7,+08.5,78,0109,1648872633,33.924 99,0001,0002,0960.7,+09.2,73,0117,1648872933,33.899 35,0002,0003,0960.8,+09.3,71,0124,1648873533,33.972 35,0001,0002,0961.3,+09.2,71,0126,1648873834,34.009 37,0001,0002,0961.3,+09.9,68,0136,1648874133,33.979 37,0001,0002,0960.9,+09.3,70,0124,1648874433,33.99 33,0001,0002,0961.0,+09.1,72,0129,1648874733,33.966 35,0001,0002,0960.9,+09.7,69,0119,1648875033,33.994 33,0003,0005,0960.9,+10.0,68,0117,1648875333,33.96 37,0002,0003,0961.3,+10.3,67,0155,1648875633,33.945 37,0001,0002,0960.9,+09.8,72,0113,1648875933,33.913 35,0013,0017,0960.8,+09.6,73,0143,1648876233,33.902 37,0008,0011,0960.9,+09.7,73,0110,1648876533,33.916 37,0001,0002,0960.4,+10.6,68,0144,1648876833,33.947 35,0001,0002,0960.8,+11.0,64,0149,1648877434,34.005 35,0002,0003,0960.8,+11.0,67,0136,1648877733,33.986 35,0001,0002,0960.9,+11.5,63,0152,1648878033,33.982 35,0001,0002,0960.0,+12.9,61,0136,1648878633,33.938 35,0002,0003,0960.9,+13.4,60,0150,1648878933,33.978 35,0002,0003,0960.2,+13.7,59,0114,1648879233,33.93 33,0001,0002,0961.1,+13.3,59,0136,1648879533,33.905 35,0002,0003,0959.4,+13.1,60,0136,1648879833,33.895 35,0002,0003,0960.8,+13.1,62,0129,1648880133,33.92 37,0002,0003,0961.1,+14.1,58,0116,1648880433,33.878 35,0003,0005,0959.0,+15.5,55,0139,1648880733,33.957 37,0002,0003,0961.3,+15.8,52,0140,1648881034,34.019 35,0002,0003,0960.9,+15.3,55,0116,1648881334,34.068 33,0002,0003,0960.9,+14.4,56,0136,1648881634,34.004 40,0004,0006,0960.9,+14.9,55,0136,1648881933,33.942 33,0002,0003,0960.6,+15.9,51,0131,1648882233,33.982 35,0002,0003,0960.2,+15.7,52,0140,1648882533,33.928 33,0002,0003,0961.3,+14.8,54,0118,1648882833,33.924 35,0002,0003,0960.7,+14.9,54,0111,1648883133,33.923 35,0004,0006,0961.0,+15.2,54,0148,1648883433,33.973 33,0001,0002,0960.3,+15.3,53,0153,1648883733,33.881 35,0001,0002,0960.8,+15.0,55,0124,1648884033,33.85 35,0001,0002,0960.9,+15.0,52,0119,1648884333,33.928 35,0002,0003,0960.8,+14.8,52,0125,1648884633,33.986 35,0001,0002,0960.7,+14.8,52,0137,1648884933,33.978 37,0003,0005,0960.6,+15.1,52,0123,1648885233,33.963 33,0002,0003,0960.6,+15.2,52,0119,1648885533,33.938 99,0001,0002,0960.7,+15.7,50,0136,1648885833,33.918 35,0002,0003,0959.3,+15.8,51,0122,1648886133,33.93 35,0001,0002,0958.5,+16.7,50,0150,1648886433,33.9 40,0002,0003,0958.4,+16.7,49,0140,1648887342,42.127 40,0004,0006,0958.2,+17.0,49,0116,1648887656,56.808 40,0001,0002,0958.5,+17.4,48,0148,1648887986,26.477 40,0002,0003,0960.6,+16.3,49,0127,1648888290,30.73 37,0003,0005,0958.5,+16.4,49,0159,1648888615,55.808 35,0003,0005,0960.4,+17.6,48,0131,1648888918,58.825 99,0003,0005,0960.6,+16.5,48,0114,1648889218,58.853 35,0001,0002,0960.6,+16.2,48,0121,1648889523,3.573 99,0002,0003,0958.3,+17.3,45,0141,1648889834,14.999 40,0002,0003,0960.3,+17.9,43,0115,1648890135,15.016 33,0003,0005,0960.2,+18.4,42,0129,1648890434,14.951 40,0004,0006,0960.3,+17.9,41,0130,1648890734,14.949 37,0008,0011,0958.4,+18.4,41,0150,1648891034,14.968 33,0003,0005,0958.5,+18.8,40,0133,1648891334,14.928 37,0001,0002,0960.3,+18.0,39,0123,1648891935,15.053 37,0003,0005,0958.7,+18.1,40,0137,1648892235,15.053 40,0002,0003,0958.6,+18.4,40,0112,1648892535,15.026 37,0002,0003,0959.0,+19.0,40,0154,1648892835,15.046 35,0002,0003,0960.1,+18.9,42,0131,1648893135,15.07 37,0002,0003,0960.4,+17.9,41,0115,1648893434,14.987 35,0001,0002,0960.4,+17.4,45,0116,1648893734,14.981 40,0001,0002,0958.5,+18.0,43,0139,1648894035,15.015 37,0002,0003,0959.1,+18.4,43,0126,1648894635,15.02 35,0001,0002,0959.3,+17.6,48,0132,1648894935,15.015 35,0001,0002,0959.0,+17.7,48,0134,1648895235,15.093 37,0002,0003,0958.7,+18.0,47,0129,1648895535,15.142 35,0002,0003,0958.9,+18.6,44,0131,1648895835,15.08 35,0001,0002,0958.4,+18.7,45,0128,1648896135,15.088 35,0001,0002,0958.1,+18.8,43,0112,1648896435,15.057 35,0002,0003,0958.2,+18.9,40,0118,1648896735,15.071 35,0001,0002,0957.7,+20.1,39,0127,1648897935,15.031 37,0003,0005,0957.7,+19.1,42,0142,1648898535,15.009 37,0002,0003,0959.2,+19.2,43,0150,1648898835,15.185 37,0001,0002,0959.6,+18.9,43,0133,1648899135,15.176 37,0001,0002,0960.1,+17.6,46,0139,1648899435,15.129 42,0003,0005,0959.5,+16.9,46,0123,1648899735,15.123 40,0002,0003,0958.2,+18.2,45,0113,1648900035,15.096 42,0001,0002,0957.9,+18.3,45,0140,1648900335,15.08 42,0001,0002,0958.5,+18.0,45,0132,1648900635,15.117 40,0001,0002,0959.5,+18.4,45,0120,1648901235,15.109 37,0004,0006,0959.3,+17.4,47,0129,1648901535,15.067 37,0009,0012,0960.4,+17.0,48,0131,1648901835,15.034 37,0002,0003,0960.7,+16.7,49,0130,1648902135,15.054 40,0003,0005,0961.0,+16.5,52,0117,1648902435,15.182 35,0002,0003,0961.0,+14.8,60,0122,1648902735,15.166 37,0002,0003,0960.6,+14.7,60,0147,1648903035,15.166 37,0001,0002,0958.9,+16.9,55,0126,1648903635,15.148 99,0001,0002,0958.3,+17.1,50,0118,1648904235,15.114 37,0001,0002,0960.0,+17.5,49,0139,1648904835,15.106 37,0002,0003,0960.4,+17.5,47,0128,1648905135,15.083 35,0001,0002,0959.9,+16.8,47,0156,1648905735,15.054 35,0001,0002,0958.8,+17.5,44,0124,1648906035,15.193 37,0001,0002,0958.9,+17.3,45,0119,1648906335,15.18 37,0001,0002,0958.7,+17.2,45,0130,1648906635,15.169 37,0001,0002,0958.5,+17.4,44,0116,1648906935,15.152 99,0002,0003,0958.9,+17.8,43,0129,1648907235,15.172 37,0001,0002,0959.5,+17.6,44,0133,1648907535,15.139 40,0000,0001,0959.6,+17.3,43,0129,1648907835,15.127 37,0002,0003,0959.8,+17.1,42,0153,1648908135,15.142 40,0002,0003,0959.6,+17.3,41,0133,1648908435,15.119 37,0001,0002,0959.8,+17.2,42,0130,1648908735,15.109 37,0003,0005,0959.4,+17.5,42,0130,1648909035,15.102 37,0002,0003,0959.2,+17.5,38,0136,1648909335,15.084 37,0002,0003,0959.7,+17.6,39,0154,1648909635,15.202 35,0001,0002,0959.6,+17.1,38,0139,1648909935,15.226 37,0002,0003,0959.4,+17.1,39,0150,1648910235,15.217 40,0002,0003,0960.2,+16.6,38,0119,1648910535,15.185 37,0003,0005,0959.3,+16.9,38,0126,1648910835,15.214 37,0006,0008,0959.3,+17.4,38,0112,1648911135,15.174 37,0003,0005,0959.4,+17.6,38,0142,1648911435,15.132 37,0004,0006,0959.7,+17.5,38,0118,1648911735,15.134 37,0001,0002,0960.0,+17.4,37,0129,1648912035,15.123 37,0002,0003,0960.1,+16.9,38,0120,1648912335,15.15 37,0002,0003,0960.3,+15.4,43,0133,1648913235,15.264 40,0001,0002,0960.3,+15.4,44,0120,1648913535,15.248 40,0002,0003,0960.6,+15.4,44,0120,1648913835,15.21 40,0001,0002,0960.7,+15.2,44,0135,1648914135,15.219 40,0008,0011,0960.7,+15.2,43,0128,1648914435,15.181 40,0001,0002,0961.1,+15.1,42,0139,1648914735,15.161 40,0003,0005,0961.0,+14.8,44,0128,1648915035,15.154 37,0001,0002,0961.3,+14.7,42,0138,1648915335,15.138 37,0003,0005,0961.1,+14.5,42,0143,1648915635,15.132 37,0004,0006,0961.4,+14.4,43,0131,1648915935,15.117 37,0002,0003,0961.4,+14.3,43,0126,1648916235,15.138 99,0002,0003,0961.7,+14.2,43,0126,1648916535,15.095 37,0005,0007,0961.3,+14.0,44,0119,1648916835,15.265 40,0005,0007,0961.7,+13.8,48,0128,1648917135,15.218 37,0003,0005,0961.7,+13.4,49,0122,1648917435,15.201 40,0006,0008,0962.3,+12.7,52,0139,1648918335,15.21 40,0002,0003,0962.8,+11.8,57,0114,1648918935,15.178 40,0001,0002,0962.6,+11.5,58,0128,1648919235,15.164 40,0003,0005,0962.7,+11.4,58,0129,1648919535,15.127 40,0001,0002,0963.0,+10.8,63,0151,1648919835,15.155 40,0002,0003,0962.9,+10.5,65,0133,1648920135,15.117 99,0004,0006,0963.3,+10.2,67,0146,1648921035,15.213 37,0006,0008,0963.0,+10.1,68,0123,1648921335,15.21 37,0003,0005,0963.2,+10.1,67,0135,1648921635,15.218 37,0003,0005,0963.4,+10.2,66,0110,1648921935,15.199 40,0001,0002,0963.6,+10.3,64,0125,1648922235,15.19 40,0003,0005,0963.8,+10.4,64,0134,1648922535,15.181 42,0002,0003,0964.1,+09.8,66,0138,1648922835,15.164 40,0004,0006,0964.1,+09.2,67,0132,1648923735,15.136 42,0001,0002,0964.0,+09.3,64,0115,1648924035,15.279 40,0003,0005,0963.8,+09.4,64,0141,1648924635,15.251 40,0002,0003,0964.1,+09.4,64,0141,1648924935,15.247 40,0004,0006,0964.1,+09.4,64,0109,1648925235,15.232 40,0004,0006,0963.8,+09.3,64,0129,1648925835,15.209 42,0002,0003,0963.7,+09.2,64,0111,1648926135,15.204 37,0003,0005,0963.9,+09.2,63,0126,1648926435,15.178 40,0002,0003,0964.0,+09.2,64,0127,1648927035,15.144 40,0002,0003,0964.0,+09.0,65,0126,1648927335,15.142 42,0001,0002,0964.2,+08.7,66,0118,1648927935,15.262 40,0002,0003,0964.0,+08.7,65,0115,1648928235,15.282 40,0011,0015,0964.2,+08.0,70,0134,1648928535,15.256 42,0011,0015,0964.5,+08.1,67,0137,1648928835,15.238 40,0007,0010,0963.9,+07.9,68,0118,1648929135,15.225 40,0014,0018,0964.1,+07.6,70,0107,1648929735,15.218 40,0011,0015,0964.0,+07.6,69,0122,1648930035,15.217 42,0004,0006,0964.1,+07.6,70,0135,1648930335,15.19 40,0003,0005,0964.3,+08.1,69,0123,1648930935,15.176 37,0005,0007,0963.9,+08.2,69,0123,1648931535,15.301 40,0005,0007,0963.9,+08.5,68,0132,1648931835,15.317 40,0004,0006,0964.2,+08.7,67,0126,1648932735,15.249 40,0006,0008,0964.4,+08.5,68,0140,1648933035,15.267 40,0003,0005,0964.2,+08.6,67,0129,1648933335,15.238 40,0003,0005,0964.2,+07.8,72,0125,1648934235,15.218 40,0003,0005,0964.2,+07.6,74,0113,1648934835,15.343 99,0005,0007,0964.2,+07.7,74,0123,1648935135,15.331 37,0003,0005,0964.0,+07.6,75,0128,1648935435,15.314 40,0002,0003,0963.9,+07.5,75,0130,1648935735,15.307 40,0004,0006,0963.8,+07.5,75,0149,1648936035,15.265 42,0003,0005,0964.1,+07.8,74,0115,1648936635,15.287 40,0003,0005,0963.8,+07.8,74,0138,1648936935,15.261 99,0003,0005,0963.8,+07.8,74,0137,1648937235,15.23 40,0008,0011,0964.0,+07.7,74,0116,1648937535,15.227 40,0004,0006,0964.2,+07.8,73,0137,1648937835,15.219 40,0003,0005,0964.4,+07.8,73,0120,1648938135,15.201 40,0011,0015,0964.2,+07.8,73,0106,1648938435,15.347 40,0006,0008,0964.3,+07.8,73,0122,1648938735,15.331 40,0005,0007,0964.0,+07.9,73,0120,1648939035,15.325 37,0004,0006,0964.2,+07.6,76,0117,1648939635,15.304 40,0004,0006,0964.1,+07.6,76,0111,1648939935,15.29 40,0003,0005,0963.9,+07.5,77,0147,1648940235,15.287 37,0003,0005,0963.9,+07.5,77,0110,1648940535,15.275 40,0004,0006,0963.7,+07.5,77,0122,1648940835,15.252 40,0003,0005,0964.1,+07.3,79,0107,1648941135,15.24 40,0003,0005,0964.3,+07.3,77,0118,1648941435,15.235 40,0004,0006,0964.0,+07.3,77,0130,1648941735,15.223 40,0003,0005,0963.9,+07.4,75,0135,1648942635,15.346 42,0004,0006,0963.7,+06.6,80,0141,1648943535,15.313 40,0005,0007,0963.7,+06.4,81,0144,1648943835,15.316 40,0006,0008,0963.6,+06.1,82,0130,1648944135,15.295 40,0006,0008,0963.9,+06.0,83,0112,1648944435,15.294 40,0004,0006,0963.6,+06.2,80,0125,1648944735,15.277 40,0005,0007,0963.6,+06.3,79,0128,1648945035,15.267 40,0003,0005,0963.7,+06.2,79,0129,1648945335,15.263 42,0004,0006,0963.8,+06.3,78,0142,1648945635,15.394 42,0003,0005,0963.8,+06.3,76,0136,1648946235,15.395 40,0003,0005,0963.4,+05.7,82,0122,1648946835,15.351 42,0004,0006,0963.2,+05.5,83,0125,1648947135,15.352 42,0004,0006,0963.3,+05.4,84,0120,1648947435,15.348 99,0006,0008,0963.6,+05.4,83,0145,1648947735,15.319 42,0003,0005,0964.0,+05.4,83,0124,1648948035,15.303 40,0006,0008,0963.8,+05.3,84,0125,1648948335,15.309 45,0004,0006,0963.9,+05.3,83,0133,1648948635,15.303 40,0015,0021,0963.9,+05.4,83,0133,1648948935,15.294 42,0005,0007,0963.9,+05.3,84,0149,1648949235,15.429 40,0004,0006,0963.6,+05.1,84,0143,1648949535,15.426 42,0003,0005,0963.7,+05.3,82,0122,1648949835,15.408 42,0002,0003,0963.7,+05.7,80,0131,1648950135,15.412 40,0002,0003,0964.1,+06.1,76,0161,1648950435,15.395 40,0027,0037,0963.9,+05.9,78,0131,1648950735,15.381 40,0008,0011,0963.9,+05.9,79,0135,1648951035,15.376 42,0012,0016,0963.8,+06.2,78,0134,1648951335,15.36 40,0007,0010,0964.0,+06.0,79,0123,1648951635,15.353 42,0010,0013,0963.8,+06.0,79,0113,1648951935,15.33 42,0009,0012,0963.9,+06.1,79,0128,1648952235,15.32 40,0011,0015,0963.7,+06.0,79,0133,1648952535,15.323 42,0011,0015,0963.9,+06.0,79,0146,1648952835,15.472 42,0011,0015,0963.9,+06.1,78,0123,1648953135,15.445 40,0009,0012,0964.3,+06.3,76,0123,1648953435,15.44 99,0003,0005,0964.0,+06.0,77,0128,1648953735,15.433 40,0003,0005,0964.2,+05.9,77,0126,1648954335,15.392 42,0003,0005,0964.1,+05.9,77,0134,1648954635,15.388 40,0002,0003,0963.9,+05.6,79,0130,1648954935,15.385 40,0003,0005,0964.1,+05.4,80,0123,1648955235,15.402 40,0003,0005,0964.2,+05.1,81,0118,1648955535,15.396 40,0012,0016,0964.0,+04.7,83,0109,1648955835,15.388 40,0004,0006,0964.1,+04.3,85,0131,1648956135,15.379 40,0008,0011,0964.0,+04.5,85,0136,1648956435,15.51 40,0008,0011,0964.2,+04.5,84,0106,1648956735,15.495 42,0005,0007,0964.1,+04.6,82,0136,1648957035,15.494 40,0003,0005,0964.2,+04.2,85,0115,1648957335,15.472 40,0004,0006,0964.2,+04.3,85,0115,1648957635,15.471 40,0005,0007,0964.3,+04.0,86,0117,1648957935,15.459 42,0005,0007,0964.5,+04.2,85,0129,1648958235,15.454 40,0005,0007,0964.2,+04.1,86,0134,1648958535,15.435 40,0005,0007,0964.3,+04.1,86,0126,1648958835,15.442 42,0004,0006,0964.5,+04.5,83,0131,1648959135,15.418 40,0021,0028,0964.7,+04.4,84,0144,1648959435,15.401 40,0004,0006,0964.7,+04.2,85,0103,1648959735,15.414 40,0003,0005,0965.0,+04.0,86,0135,1648960035,15.52 40,0003,0005,0964.6,+04.2,85,0135,1648960635,15.503 42,0003,0005,0965.3,+04.1,86,0116,1648960935,15.504 40,0016,0022,0965.2,+04.5,84,0117,1648961235,15.498 40,0006,0008,0965.1,+04.3,86,0154,1648961535,15.486 40,0008,0011,0964.9,+04.4,85,0137,1648961835,15.467 40,0021,0028,0965.3,+04.8,83,0140,1648962135,15.461 40,0007,0010,0965.4,+04.9,84,0134,1648962435,15.461 42,0012,0016,0965.2,+05.5,79,0132,1648962735,15.44 40,0003,0005,0965.4,+05.3,83,0112,1648963335,15.429 40,0004,0006,0965.6,+05.4,82,0143,1648963635,15.563 42,0009,0012,0965.7,+05.5,81,0124,1648963935,15.581 40,0005,0007,0966.1,+05.7,81,0121,1648964235,15.571 40,0002,0003,0965.9,+06.2,77,0123,1648965435,15.513 40,0010,0013,0965.0,+06.4,76,0151,1648965735,15.496 40,0010,0013,0965.6,+06.8,75,0140,1648966035,15.482 40,0002,0003,0964.7,+07.5,71,0128,1648966335,15.481 42,0002,0003,0965.5,+08.6,70,0129,1648966635,15.476 40,0001,0002,0964.0,+08.6,66,0118,1648966935,15.453 40,0009,0012,0965.4,+08.7,67,0142,1648967235,15.583 40,0007,0010,0964.3,+09.6,65,0116,1648967835,15.557 40,0034,0047,0965.4,+09.9,63,0118,1648968135,15.552 40,0011,0015,0966.1,+09.1,65,0118,1648968435,15.542 40,0051,0069,0966.1,+08.8,64,0134,1648968735,15.543 40,0008,0011,0966.6,+09.1,62,0135,1648969035,15.511 40,0049,0066,0966.3,+09.1,61,0128,1648969335,15.523 40,0001,0002,0966.4,+09.4,60,0117,1648969635,15.509 40,0001,0002,0964.1,+10.9,60,0124,1648969935,15.491 37,0001,0002,0964.5,+11.4,53,0138,1648970235,15.462 40,0001,0002,0964.2,+12.0,53,0125,1648970835,15.61 40,0003,0005,0965.0,+12.3,52,0125,1648971135,15.592 40,0001,0002,0966.5,+11.5,52,0143,1648971435,15.583 37,0003,0005,0967.2,+09.6,63,0135,1648971735,15.575 33,0005,0007,0967.2,+05.5,81,0154,1648972335,15.594 35,0009,0012,0965.3,+06.8,80,0129,1648972635,15.557 37,0005,0007,0965.3,+08.0,75,0132,1648972935,15.504 40,0003,0005,0965.0,+08.6,75,0124,1648973235,15.5 99,0011,0015,0965.4,+10.0,73,0145,1648973835,15.507 40,0004,0006,0967.0,+09.2,74,0130,1648974135,15.463 40,0008,0011,0967.3,+08.7,76,0149,1648974435,15.616 40,0012,0016,0967.3,+09.5,74,0130,1648974735,15.608 37,0005,0007,0967.3,+09.0,73,0121,1648975035,15.575 40,0003,0005,0967.5,+08.9,72,0130,1648975635,15.605 35,0004,0006,0965.3,+09.4,71,0115,1648975935,15.543 37,0004,0006,0967.0,+10.0,72,0126,1648976235,15.555 40,0001,0002,0966.9,+09.6,69,0120,1648976535,15.512 99,0002,0003,0966.9,+10.1,69,0126,1648976835,15.502 40,0134,0181,0966.0,+10.5,66,0141,1648977135,15.509 37,0003,0005,0967.4,+10.6,66,0136,1648977735,15.494 40,0003,0005,0967.0,+10.6,62,0131,1648978035,15.606 40,0002,0003,0967.0,+11.0,60,0126,1648978335,15.63 40,0001,0002,0967.0,+11.3,54,0147,1648979535,15.567 40,0002,0003,0966.9,+11.3,56,0125,1648979835,15.548 40,0009,0012,0966.5,+11.4,54,0126,1648980135,15.515 37,0004,0006,0964.9,+12.5,53,0120,1648980435,15.586 37,0006,0008,0965.0,+12.8,47,0132,1648980735,15.487 37,0035,0048,0966.5,+13.8,55,0141,1648981035,15.475 99,0012,0016,0966.6,+13.2,49,0137,1648981335,15.461 99,0001,0002,0966.9,+12.0,47,0131,1648981935,15.601 40,0012,0016,0966.9,+12.4,52,0146,1648982235,15.608 40,0005,0007,0967.3,+12.0,53,0135,1648982535,15.576 99,0006,0008,0966.8,+11.5,52,0133,1648982835,15.579 40,0005,0007,0966.9,+11.8,51,0120,1648983135,15.538 40,0004,0006,0966.6,+12.0,51,0113,1648983735,15.546 37,0002,0003,0965.2,+12.8,50,0127,1648984035,15.515 40,0002,0003,0965.5,+13.4,48,0120,1648984335,15.477 37,0004,0006,0966.7,+13.4,48,0144,1648984635,15.495 40,0004,0006,0967.0,+11.6,52,0132,1648984935,15.535 37,0006,0008,0967.3,+10.9,56,0125,1648985535,15.587 40,0003,0005,0967.2,+10.8,62,0129,1648985835,15.632 40,0003,0005,0966.6,+11.5,57,0127,1648986435,15.558 40,0002,0003,0966.8,+11.7,57,0127,1648986735,15.585 40,0003,0005,0967.4,+11.7,56,0153,1648987035,15.523 40,0002,0003,0967.3,+11.3,55,0155,1648987335,15.542 40,0002,0003,0967.3,+11.1,55,0130,1648987635,15.569 40,0002,0003,0967.5,+11.7,54,0136,1648988235,15.494 37,0010,0013,0967.7,+11.7,53,0131,1648988535,15.556 40,0016,0022,0968.0,+11.8,52,0129,1648988835,15.617 40,0003,0005,0968.1,+11.7,53,0125,1648989135,15.617 99,0005,0007,0968.0,+11.2,49,0135,1648989435,15.591 40,0002,0003,0966.8,+11.8,51,0131,1648989735,15.585 37,0004,0006,0967.0,+12.5,53,0139,1648990035,15.592 40,0004,0006,0966.6,+12.4,54,0126,1648990335,15.55 37,0004,0006,0966.7,+12.9,53,0130,1648990935,15.51 37,0003,0005,0966.8,+12.9,53,0120,1648991235,15.518 37,0002,0003,0966.8,+13.2,52,0134,1648991535,15.532 37,0005,0007,0967.1,+13.4,51,0133,1648991835,15.483 40,0015,0021,0967.6,+12.7,51,0132,1648992135,15.526 37,0006,0008,0967.6,+12.5,49,0134,1648992435,15.599 99,0008,0011,0967.6,+12.7,52,0116,1648992735,15.615 40,0000,0001,0967.5,+11.7,53,0119,1648993335,15.606 99,0001,0002,0967.9,+12.1,56,0123,1648993635,15.573 40,0001,0002,0968.2,+11.7,54,0143,1648994235,15.557 40,0001,0002,0967.9,+12.2,53,0139,1648994535,15.526 40,0001,0002,0967.9,+12.1,49,0117,1648994835,15.514 37,0006,0008,0968.5,+12.2,48,0144,1648995435,15.493 37,0002,0003,0968.4,+11.7,49,0126,1648995735,15.482 37,0001,0002,0968.3,+11.4,51,0134,1648996035,15.66 40,0001,0002,0968.4,+11.0,52,0116,1648996335,15.625 40,0003,0005,0968.4,+11.0,53,0128,1648996635,15.654 37,0002,0003,0968.1,+11.0,52,0137,1648996935,15.595 37,0001,0002,0968.1,+11.1,53,0140,1648997235,15.573 37,0007,0010,0968.3,+11.3,52,0132,1648997535,15.605 40,0002,0003,0968.3,+11.3,53,0132,1648997835,15.608 40,0004,0006,0967.9,+11.5,53,0133,1648998135,15.578 42,0003,0005,0968.1,+11.4,54,0120,1648998435,15.536 99,0004,0006,0967.9,+11.9,52,0139,1648998735,15.524 40,0002,0003,0968.2,+12.0,52,0130,1648999035,15.519 99,0004,0006,0968.6,+12.3,49,0123,1648999335,15.548 37,0005,0007,0968.9,+12.0,50,0126,1648999935,15.674 40,0016,0022,0969.1,+12.0,50,0111,1649000235,15.597 40,0007,0010,0969.1,+11.8,50,0145,1649000535,15.578 37,0020,0027,0968.9,+11.7,51,0112,1649000835,15.611 40,0016,0022,0968.9,+11.4,51,0128,1649001735,15.594 37,0004,0006,0969.3,+11.1,52,0109,1649002035,15.561 37,0003,0005,0969.5,+11.1,53,0134,1649002335,15.53 40,0005,0007,0969.7,+10.6,56,0128,1649002635,15.557 37,0004,0006,0969.9,+10.3,57,0124,1649002935,15.537 99,0002,0003,0970.3,+09.9,58,0126,1649003235,15.618 40,0001,0002,0970.4,+09.4,61,0125,1649003535,15.61 40,0006,0008,0970.8,+08.4,68,0138,1649004135,15.633 40,0003,0005,0971.0,+07.4,75,0124,1649004435,15.579 99,0007,0010,0971.1,+06.7,81,0140,1649005035,15.605 40,0003,0005,0971.1,+06.2,83,0131,1649005635,15.64 37,0008,0011,0970.6,+06.0,82,0130,1649005935,15.561 40,0006,0008,0970.9,+05.9,84,0144,1649006235,15.566 40,0007,0010,0971.3,+05.8,84,0152,1649006535,15.54 40,0013,0017,0971.3,+05.6,83,0140,1649006835,15.692 40,0004,0006,0971.4,+05.7,83,0116,1649007135,15.657 42,0001,0002,0971.3,+05.4,84,0143,1649007435,15.678 42,0010,0013,0971.4,+05.6,82,0151,1649007735,15.653 40,0006,0008,0971.7,+05.4,84,0112,1649008035,15.645 40,0006,0008,0971.8,+05.3,85,0138,1649008335,15.618 40,0019,0026,0971.8,+05.1,87,0122,1649008635,15.609 40,0009,0012,0971.8,+05.1,86,0127,1649008935,15.592 40,0004,0006,0972.1,+05.2,84,0137,1649009235,15.597 40,0004,0006,0972.4,+05.1,85,0120,1649009535,15.598 40,0012,0016,0972.2,+04.9,86,0129,1649009835,15.561 40,0007,0010,0972.5,+05.0,85,0149,1649010135,15.569 37,0007,0010,0972.7,+04.8,87,0152,1649010435,15.712 40,0006,0008,0972.6,+04.6,89,0133,1649010735,15.697 40,0028,0038,0972.4,+04.6,89,0125,1649011035,15.677 40,0028,0038,0972.4,+04.7,88,0116,1649011335,15.667 37,0067,0091,0972.8,+04.6,89,0123,1649011635,15.671 99,0008,0011,0972.9,+04.8,88,0143,1649011935,15.681 42,0004,0006,0973.0,+05.2,86,0123,1649012835,15.659 35,0002,0003,0973.3,+05.1,86,0127,1649013135,15.642 42,0003,0005,0973.2,+05.2,85,0137,1649013435,15.648 40,0001,0002,0973.3,+05.3,85,0136,1649013735,15.62 40,0005,0007,0973.5,+05.2,85,0115,1649014335,15.762 40,0001,0002,0973.4,+05.4,84,0119,1649014635,15.728 42,0002,0003,0973.5,+05.5,82,0120,1649015235,15.702 40,0005,0007,0973.8,+05.6,81,0132,1649015835,15.681 40,0007,0010,0974.0,+05.8,78,0134,1649016435,15.65 40,0011,0015,0974.2,+05.7,78,0145,1649016735,15.635 42,0009,0012,0973.9,+05.7,79,0124,1649017035,15.636 42,0023,0031,0973.9,+05.6,80,0133,1649017335,15.645 42,0011,0015,0974.0,+05.7,77,0140,1649017635,15.754 42,0011,0015,0974.2,+05.7,77,0138,1649017935,15.764 40,0016,0022,0974.4,+05.6,78,0122,1649018235,15.773 40,0012,0016,0974.3,+05.8,76,0125,1649018535,15.75 40,0014,0018,0974.7,+05.7,77,0134,1649018835,15.721 42,0019,0026,0974.8,+05.8,76,0117,1649019135,15.723 42,0018,0024,0974.8,+05.8,75,0109,1649019435,15.716 40,0012,0016,0974.8,+05.7,75,0126,1649019735,15.7 40,0014,0018,0974.8,+05.7,77,0122,1649020035,15.687 40,0012,0016,0974.8,+05.6,73,0143,1649020335,15.67 42,0013,0017,0975.3,+05.3,73,0118,1649020935,15.656 40,0011,0015,0975.4,+05.1,75,0135,1649021235,15.789 42,0012,0016,0975.5,+05.0,75,0115,1649021535,15.788 42,0014,0018,0975.1,+04.8,77,0124,1649021835,15.77 40,0013,0017,0975.2,+04.7,77,0123,1649022135,15.787 42,0014,0018,0975.7,+04.7,78,0132,1649022435,15.783 42,0011,0015,0975.3,+04.6,77,0119,1649022735,15.734 40,0013,0017,0975.4,+04.6,78,0127,1649023035,15.755 42,0014,0018,0975.5,+04.6,77,0131,1649023335,15.73 37,0017,0023,0975.4,+04.6,78,0115,1649023635,15.726 40,0014,0018,0975.5,+04.6,76,0136,1649023935,15.717 40,0014,0018,0975.5,+04.6,77,0127,1649024235,15.684 42,0016,0022,0975.6,+04.6,77,0125,1649024535,15.691 40,0016,0022,0975.7,+04.7,75,0142,1649024835,15.836 42,0014,0018,0975.7,+04.7,74,0128,1649025135,15.822 42,0015,0021,0975.8,+04.6,76,0137,1649025435,15.814 40,0018,0024,0975.6,+04.7,74,0140,1649025735,15.815 42,0016,0022,0976.0,+04.7,74,0158,1649026035,15.782 42,0014,0018,0975.8,+04.7,72,0109,1649026335,15.789 40,0017,0023,0975.9,+04.7,73,0123,1649026635,15.784 42,0016,0022,0975.9,+04.8,71,0112,1649026935,15.779 40,0022,0029,0975.9,+04.7,73,0153,1649027235,15.764 42,0017,0023,0976.0,+04.5,72,0109,1649027835,15.745 40,0015,0021,0975.9,+04.7,71,0120,1649028135,15.737 40,0020,0027,0976.2,+04.6,72,0130,1649028435,15.869 42,0016,0022,0976.2,+04.6,72,0131,1649028735,15.862 40,0018,0024,0976.1,+04.6,72,0137,1649029035,15.849 42,0020,0027,0976.0,+04.6,73,0144,1649029335,15.833 42,0014,0018,0976.2,+04.6,71,0114,1649029935,15.814 42,0016,0022,0976.1,+04.5,71,0150,1649030235,15.801 40,0014,0018,0976.4,+04.5,69,0138,1649030835,15.797 40,0016,0022,0976.3,+04.5,69,0131,1649031135,15.784 42,0020,0027,0976.3,+04.5,70,0130,1649031435,15.78 42,0018,0024,0976.0,+04.4,70,0126,1649031735,15.795 40,0019,0026,0976.5,+04.4,70,0115,1649032035,15.913 42,0017,0023,0976.3,+04.5,69,0136,1649032335,15.918 99,0015,0021,0976.3,+04.4,71,0143,1649032635,15.906 42,0017,0023,0976.2,+04.2,69,0128,1649033235,15.88 40,0018,0024,0976.4,+04.0,71,0141,1649033535,15.862 40,0018,0024,0976.0,+03.8,72,0126,1649033835,15.85 40,0017,0023,0976.0,+03.7,72,0110,1649034135,15.835 42,0014,0018,0976.4,+03.7,72,0124,1649034435,15.825 42,0013,0017,0976.6,+03.7,70,0142,1649034735,15.816 42,0013,0017,0976.4,+03.8,70,0132,1649035335,15.81 42,0016,0022,0976.6,+03.8,71,0125,1649035635,15.945 42,0014,0018,0976.3,+03.7,70,0124,1649035935,15.948 42,0017,0023,0976.1,+03.5,72,0137,1649036235,15.931 42,0016,0022,0976.4,+03.3,72,0131,1649036535,15.912 42,0012,0016,0976.0,+03.5,69,0123,1649036835,15.92 45,0013,0017,0976.0,+03.3,70,0141,1649037135,15.919 42,0012,0016,0976.2,+03.2,71,0131,1649037435,15.907 42,0016,0022,0976.0,+02.8,72,0139,1649038035,15.899 42,0016,0022,0976.2,+02.5,75,0130,1649038335,15.874 45,0014,0018,0976.4,+02.6,76,0132,1649038635,15.861 40,0016,0022,0976.1,+02.4,76,0110,1649038935,15.857 42,0018,0024,0976.0,+02.1,78,0119,1649039535,15.999 42,0016,0022,0976.0,+01.7,81,0137,1649039835,15.984 42,0018,0024,0976.1,+01.8,80,0136,1649040135,15.972 40,0018,0024,0976.2,+01.8,79,0117,1649040435,15.951 40,0016,0022,0976.2,+01.8,78,0120,1649040735,15.943 40,0015,0021,0976.3,+02.1,76,0139,1649041035,15.949 42,0017,0023,0976.4,+01.5,81,0148,1649041335,15.928 42,0016,0022,0976.0,+01.4,82,0135,1649041635,15.93 42,0017,0023,0976.1,+01.1,82,0145,1649041935,15.926 42,0017,0023,0976.0,+01.1,83,0116,1649042235,15.907 42,0020,0027,0976.1,+01.1,83,0132,1649042535,15.925 42,0016,0022,0976.6,+00.9,83,0140,1649042836,16.06 42,0016,0022,0976.4,+00.8,84,0131,1649043136,16.052 42,0018,0024,0976.3,+00.8,84,0119,1649043436,16.054 42,0019,0026,0976.1,+00.4,85,0136,1649044036,16.021 42,0025,0034,0976.5,+00.3,85,0122,1649044336,16.042 42,0112,0151,0976.3,+00.1,87,0136,1649044636,16.026 42,0023,0031,0976.3,-00.1,88,0136,1649044935,15.996 42,0018,0024,0976.3,+00.0,88,0126,1649045236,16.001 40,0025,0034,0976.5,+00.2,87,0126,1649045535,15.984 42,0017,0023,0976.4,-00.1,87,0130,1649045835,15.978 42,0017,0023,0976.6,-00.1,88,0129,1649046135,15.787 40,0030,0042,0976.8,+00.1,87,0124,1649046436,16.127 40,0019,0026,0976.7,-00.1,88,0132,1649047036,16.127 40,0022,0029,0976.6,+00.2,87,0113,1649047636,16.105 42,0020,0027,0976.6,+00.7,85,0110,1649048236,16.07 42,0016,0022,0976.7,+01.0,82,0142,1649048536,16.059 37,0016,0022,0976.6,+01.2,81,0126,1649048836,16.053 40,0019,0026,0977.1,+01.1,80,0122,1649049136,16.046 99,0019,0026,0976.8,+01.6,80,0139,1649049436,16.027 40,0020,0027,0976.7,+01.9,79,0156,1649049736,16.023 40,0017,0023,0976.9,+02.2,77,0138,1649050036,16.168 99,0019,0026,0977.1,+02.1,77,0119,1649050336,16.16 99,0018,0024,0976.8,+02.4,76,0125,1649050636,16.159 40,0017,0023,0976.8,+02.8,78,0117,1649050936,16.153 40,0015,0021,0977.0,+03.0,75,0102,1649051236,16.121 40,0016,0022,0976.8,+03.8,72,0133,1649051536,16.108 40,0014,0018,0977.1,+03.3,74,0125,1649051836,16.106 40,0015,0021,0977.0,+03.9,72,0124,1649052136,16.089 40,0016,0022,0977.1,+04.6,71,0137,1649052736,16.119 99,0020,0027,0976.7,+04.7,70,0130,1649053036,16.086 40,0014,0018,0976.8,+05.8,67,0136,1649053336,16.088 40,0017,0023,0976.8,+05.8,67,0152,1649053636,16.192 37,0014,0018,0977.1,+05.7,67,0150,1649053936,16.179 40,0015,0021,0976.6,+05.6,65,0103,1649054236,16.203 40,0017,0023,0977.1,+06.1,61,0140,1649054536,16.176 40,0013,0017,0977.0,+06.2,61,0135,1649054836,16.156 40,0015,0021,0976.8,+06.0,63,0125,1649055136,16.144 40,0013,0017,0976.9,+06.3,62,0130,1649055436,16.138 99,0016,0022,0977.2,+06.8,63,0132,1649055736,16.114 42,0012,0016,0977.1,+07.2,60,0129,1649056336,16.127 40,0009,0012,0977.0,+07.6,57,0131,1649056636,16.11 40,0010,0013,0976.9,+06.8,59,0148,1649056936,16.103 37,0011,0015,0977.2,+07.5,56,0137,1649057536,16.217 40,0014,0018,0977.3,+07.9,54,0131,1649057836,16.2 40,0019,0026,0976.9,+07.8,52,0132,1649058136,16.19 40,0015,0021,0977.0,+08.4,52,0139,1649058436,16.199 37,0012,0016,0977.1,+08.4,52,0115,1649058736,16.175 40,0011,0015,0977.1,+08.2,51,0121,1649059036,16.157 40,0013,0017,0976.5,+08.6,50,0140,1649059336,16.131 40,0012,0016,0977.1,+08.1,50,0131,1649059936,16.093 40,0012,0016,0976.8,+08.8,49,0117,1649060236,16.101 37,0010,0013,0976.1,+08.5,48,0129,1649060536,16.112 40,0012,0016,0976.4,+08.8,48,0142,1649060836,16.236 35,0013,0017,0976.3,+09.4,48,0118,1649061136,16.239 40,0015,0021,0976.0,+09.6,46,0126,1649061436,16.2 40,0011,0015,0976.5,+09.7,48,0123,1649061736,16.186 40,0015,0021,0976.3,+09.6,48,0120,1649062036,16.187 37,0009,0012,0976.0,+09.5,49,0140,1649062336,16.167 37,0010,0013,0976.0,+10.2,49,0121,1649062636,16.157 40,0007,0010,0976.3,+10.3,48,0111,1649062936,16.118 40,0010,0013,0975.5,+10.3,46,0143,1649063536,16.104 40,0006,0008,0976.0,+10.2,47,0101,1649063836,16.117 40,0008,0011,0975.7,+10.7,48,0129,1649064136,16.085 40,0010,0013,0975.8,+10.8,48,0141,1649064736,16.209 40,0009,0012,0975.4,+10.9,48,0130,1649065036,16.197 37,0009,0012,0975.2,+10.9,47,0127,1649065336,16.187 40,0007,0010,0975.2,+10.9,46,0141,1649065636,16.152 40,0007,0010,0975.0,+11.5,48,0124,1649065936,16.175 40,0007,0010,0974.8,+11.2,45,0125,1649066236,16.144 40,0011,0015,0975.1,+11.8,45,0130,1649066536,16.18 37,0006,0008,0974.8,+11.4,45,0135,1649066836,16.105 99,0005,0007,0975.2,+12.8,43,0118,1649067436,16.097 37,0005,0007,0975.2,+11.9,44,0130,1649067736,16.12 40,0005,0007,0975.2,+12.4,41,0136,1649068036,16.194 37,0027,0037,0974.9,+12.1,47,0136,1649068336,16.228 40,0004,0006,0975.0,+12.0,40,0126,1649068636,16.207 37,0005,0007,0974.7,+12.1,40,0129,1649068936,16.193 37,0004,0006,0974.5,+12.4,40,0120,1649069236,16.192 37,0008,0011,0974.6,+12.9,39,0136,1649069536,16.202 40,0003,0005,0974.5,+12.7,41,0120,1649069836,16.47 40,0004,0006,0974.5,+12.9,42,0134,1649070136,16.155 37,0005,0007,0974.1,+14.1,40,0140,1649070436,16.126 37,0004,0006,0974.4,+13.2,40,0146,1649071036,16.078 40,0004,0006,0974.4,+13.1,42,0126,1649071336,16.099 40,0004,0006,0974.2,+12.7,40,0118,1649071936,16.168 40,0003,0005,0974.4,+13.1,42,0134,1649072236,16.232 40,0004,0006,0974.2,+13.2,41,0139,1649072536,16.223 37,0004,0006,0974.0,+13.1,42,0108,1649072836,16.13 40,0003,0005,0974.0,+13.6,42,0136,1649073436,16.103 40,0004,0006,0973.9,+13.2,43,0112,1649074036,16.078 99,0005,0007,0973.6,+13.1,42,0134,1649074336,16.071 40,0005,0007,0973.6,+13.2,42,0133,1649074636,16.046 40,0004,0006,0973.8,+13.9,41,0139,1649074936,16.042 40,0003,0005,0973.8,+13.5,41,0111,1649075236,16.163 40,0004,0006,0973.9,+12.8,41,0127,1649075536,16.151 40,0004,0006,0973.7,+12.8,42,0153,1649075836,16.163 37,0004,0006,0973.9,+13.2,42,0133,1649076136,16.132 37,0004,0006,0973.8,+12.9,43,0133,1649076436,16.12 40,0004,0006,0973.8,+13.2,42,0123,1649077036,16.115 40,0003,0005,0973.6,+12.8,42,0125,1649077336,16.095 40,0004,0006,0973.6,+13.1,43,0115,1649077636,16.101 37,0004,0006,0973.5,+13.0,41,0118,1649077936,16.121 40,0004,0006,0973.7,+13.0,42,0131,1649078236,16.04 42,0004,0006,0973.6,+13.1,42,0134,1649078536,16.046 40,0004,0006,0974.0,+13.0,41,0125,1649078836,16.161 40,0006,0008,0973.7,+13.0,41,0134,1649079136,16.184 40,0004,0006,0974.2,+13.0,40,0106,1649079436,16.139 40,0004,0006,0974.1,+13.1,42,0122,1649079736,16.126 40,0004,0006,0974.1,+12.7,43,0131,1649080036,16.125 40,0004,0006,0973.7,+12.8,43,0142,1649080336,16.104 40,0004,0006,0973.9,+12.9,43,0132,1649080636,16.118 40,0006,0008,0973.9,+12.8,44,0136,1649080936,16.18 37,0003,0005,0973.6,+12.8,44,0129,1649081236,16.056 40,0005,0007,0973.2,+13.2,43,0136,1649081836,16.031 40,0004,0006,0973.2,+13.4,42,0128,1649082136,16.018 40,0008,0011,0973.3,+13.3,42,0128,1649082436,16.176 40,0004,0006,0973.6,+12.8,40,0129,1649083036,16.143 40,0004,0006,0973.5,+12.8,43,0131,1649083336,16.116 42,0006,0008,0973.5,+12.7,39,0132,1649083936,16.1 40,0005,0007,0973.2,+12.5,41,0146,1649084236,16.115 40,0006,0008,0973.4,+12.5,40,0121,1649084536,16.069 42,0005,0007,0973.6,+12.4,42,0151,1649084836,16.058 40,0003,0005,0973.7,+12.2,42,0126,1649085136,16.058 40,0004,0006,0973.8,+12.0,41,0127,1649085436,16.031 40,0003,0005,0973.9,+11.9,42,0133,1649085736,16.024 40,0003,0005,0973.7,+11.1,46,0137,1649089036,16.056 40,0004,0006,0973.7,+11.0,45,0125,1649089336,16.03 40,0006,0008,0973.5,+10.9,47,0117,1649089636,16.168 40,0006,0008,0973.7,+10.8,48,0139,1649089936,16.155 42,0003,0005,0973.7,+10.8,47,0115,1649090236,16.149 37,0007,0010,0973.9,+10.7,48,0139,1649090536,16.124 40,0005,0007,0973.7,+10.6,48,0129,1649090836,16.111 40,0006,0008,0973.8,+10.5,50,0146,1649091136,16.118 40,0005,0007,0973.8,+10.3,52,0122,1649091436,16.102 40,0005,0007,0973.6,+10.2,53,0116,1649091736,16.078 40,0011,0015,0973.6,+10.0,54,0152,1649092036,16.07 40,0009,0012,0973.6,+09.9,55,0127,1649092336,16.061 42,0005,0007,0973.7,+09.8,56,0117,1649092636,16.06 40,0006,0008,0974.0,+09.7,57,0119,1649092936,16.05 40,0007,0010,0973.8,+09.6,58,0134,1649093236,16.224 45,0009,0012,0973.7,+09.5,58,0136,1649093536,16.17 40,0009,0012,0973.9,+09.2,61,0117,1649094436,16.129 40,0007,0010,0974.4,+09.2,61,0133,1649094736,16.136 99,0012,0016,0974.5,+09.1,61,0099,1649095036,16.108 40,0004,0006,0974.5,+09.1,60,0123,1649095336,16.096 40,0007,0010,0974.5,+09.1,60,0137,1649095636,16.098 40,0008,0011,0974.3,+09.1,60,0129,1649095936,16.096 40,0005,0007,0974.4,+09.1,60,0117,1649096236,16.064 42,0006,0008,0974.6,+09.0,61,0115,1649096536,16.058 40,0008,0011,0974.4,+09.0,62,0109,1649096836,16.216 42,0008,0011,0974.5,+08.9,62,0135,1649097136,16.208 42,0007,0010,0974.6,+08.9,62,0124,1649097436,16.213 42,0006,0008,0974.7,+09.0,61,0123,1649097736,16.163 42,0008,0011,0974.4,+08.8,62,0139,1649098036,16.16 42,0008,0011,0974.4,+08.8,61,0134,1649098336,16.168 40,0005,0007,0974.5,+08.7,63,0128,1649098636,16.141 40,0006,0008,0974.5,+08.8,61,0124,1649099236,16.14 42,0010,0013,0974.4,+08.9,60,0142,1649099536,16.084 42,0011,0015,0974.5,+08.9,61,0119,1649099836,16.08 40,0005,0007,0974.3,+08.5,65,0126,1649100436,16.24 40,0005,0007,0974.2,+08.4,66,0123,1649100736,16.207 42,0004,0006,0974.2,+08.3,66,0135,1649101036,16.217 99,0004,0006,0973.8,+08.2,68,0128,1649101336,16.191 40,0005,0007,0974.1,+08.1,68,0112,1649101636,16.179 42,0004,0006,0974.1,+08.1,69,0141,1649101936,16.168 40,0008,0011,0974.0,+08.2,66,0129,1649102236,16.18 42,0006,0008,0974.0,+08.2,66,0123,1649102836,16.122 42,0006,0008,0973.8,+08.2,66,0136,1649103136,16.134 42,0008,0011,0973.6,+08.0,67,0129,1649104036,16.233 40,0009,0012,0973.8,+08.2,65,0121,1649104336,16.231 42,0014,0018,0973.8,+08.2,67,0124,1649104636,16.201 42,0006,0008,0973.5,+07.9,70,0112,1649104936,16.195 40,0008,0011,0973.8,+07.8,70,0136,1649105236,16.192 40,0007,0010,0973.9,+07.8,70,0139,1649105536,16.171 40,0015,0021,0973.7,+07.7,69,0109,1649106136,16.137 42,0025,0034,0973.3,+07.7,68,0117,1649106436,16.126 40,0013,0017,0973.6,+07.7,68,0115,1649106736,16.131 40,0007,0010,0973.5,+07.7,68,0131,1649107036,16.112 42,0005,0007,0973.5,+07.8,67,0110,1649107336,16.113 42,0004,0006,0973.3,+07.8,67,0145,1649107936,16.233 42,0004,0006,0973.7,+07.8,67,0136,1649108236,16.239 42,0010,0013,0973.6,+07.7,68,0116,1649108536,16.217 40,0006,0008,0973.4,+07.6,69,0122,1649108836,16.208 42,0007,0010,0973.4,+07.7,68,0114,1649109136,16.185 42,0006,0008,0973.2,+07.5,69,0133,1649109436,16.175 40,0004,0006,0973.3,+07.6,69,0130,1649109736,16.176 42,0005,0007,0973.4,+07.6,69,0135,1649110036,16.157 42,0005,0007,0973.4,+07.5,70,0132,1649110336,16.155 40,0006,0008,0973.7,+07.3,72,0122,1649110636,16.134 42,0005,0007,0973.3,+07.2,72,0120,1649110936,16.136 40,0004,0006,0973.6,+07.3,71,0108,1649111236,16.263 40,0005,0007,0973.7,+07.3,71,0130,1649111536,16.255 42,0010,0013,0973.7,+07.3,71,0128,1649111836,16.28 40,0010,0013,0973.5,+07.3,70,0122,1649112136,16.24 40,0010,0013,0973.5,+07.2,71,0100,1649112436,16.224 99,0005,0007,0973.3,+07.3,70,0106,1649112736,16.239 42,0005,0007,0973.1,+07.1,72,0112,1649113036,16.203 40,0007,0010,0973.0,+06.9,74,0101,1649113636,16.186 42,0005,0007,0973.2,+06.8,74,0134,1649113936,16.168 42,0007,0010,0973.1,+06.7,75,0133,1649114236,16.153 42,0005,0007,0973.2,+06.7,75,0134,1649114536,16.142 42,0009,0012,0972.7,+06.8,75,0116,1649114836,16.296 42,0019,0026,0973.1,+06.7,76,0127,1649115136,16.297 40,0007,0010,0973.0,+06.6,76,0112,1649115436,16.28 42,0005,0007,0972.8,+06.6,75,0123,1649115736,16.272 40,0011,0015,0972.9,+06.6,76,0120,1649116036,16.261 42,0009,0012,0972.5,+06.5,76,0137,1649116336,16.246 42,0009,0012,0972.4,+06.4,77,0159,1649116636,16.244 42,0005,0007,0972.6,+06.4,77,0133,1649116936,16.24 42,0005,0007,0972.3,+06.4,77,0141,1649117236,16.211 42,0007,0010,0972.3,+06.4,76,0128,1649117536,16.21 42,0007,0010,0972.3,+06.3,78,0151,1649117836,16.191 42,0005,0007,0972.4,+06.3,78,0141,1649118136,16.184 42,0010,0013,0972.3,+06.3,79,0143,1649118436,16.326 40,0007,0010,0972.2,+06.3,79,0124,1649118736,16.308 42,0006,0008,0972.4,+06.2,79,0137,1649119036,16.3 42,0004,0006,0972.0,+06.1,79,0126,1649119336,16.294 40,0005,0007,0972.2,+06.2,77,0142,1649119636,16.283 42,0009,0012,0972.1,+06.1,79,0127,1649119936,16.261 42,0009,0012,0971.9,+06.1,79,0124,1649120236,16.263 40,0005,0007,0971.8,+06.1,78,0114,1649120536,16.241 42,0005,0007,0971.9,+06.0,80,0128,1649121136,16.223 40,0004,0006,0972.0,+06.1,79,0131,1649121436,16.212 42,0010,0013,0971.8,+06.0,81,0103,1649121736,16.208 40,0005,0007,0972.1,+05.9,81,0126,1649122036,16.355 40,0004,0006,0971.9,+06.1,79,0134,1649122936,16.323 40,0005,0007,0971.8,+06.0,79,0116,1649123236,16.381 99,0005,0007,0971.8,+06.0,78,0111,1649123536,16.291 42,0005,0007,0971.5,+05.9,82,0130,1649124136,16.281 40,0006,0008,0971.8,+05.7,83,0120,1649125036,16.264 42,0006,0008,0971.7,+05.7,83,0128,1649125336,16.267 40,0005,0007,0971.6,+05.9,81,0120,1649125636,16.383 42,0006,0008,0971.4,+05.8,81,0138,1649126236,16.374 99,0009,0012,0971.8,+05.8,81,0133,1649126536,16.355 40,0008,0011,0971.7,+05.7,81,0115,1649126836,16.351 99,0008,0011,0971.7,+05.7,82,0131,1649127136,16.329 42,0008,0011,0971.3,+05.6,83,0136,1649127436,16.321 42,0009,0012,0971.3,+05.6,83,0121,1649127736,16.319 40,0007,0010,0971.3,+05.6,83,0121,1649128036,16.315 42,0008,0011,0971.3,+05.6,82,0121,1649128336,16.29 40,0008,0011,0971.3,+05.5,83,0131,1649128636,16.29 40,0006,0008,0971.2,+05.5,83,0117,1649128936,16.269 42,0008,0011,0971.2,+05.6,82,0111,1649129236,16.407 42,0014,0018,0971.2,+05.5,82,0123,1649129536,16.4 42,0008,0011,0971.1,+05.5,83,0135,1649129836,16.404 40,0008,0011,0971.3,+05.5,83,0135,1649130136,16.372 40,0008,0011,0971.1,+05.4,83,0111,1649130436,16.39 42,0012,0016,0971.3,+05.4,84,0128,1649130736,16.37 40,0006,0008,0971.5,+05.4,83,0137,1649131036,16.366 42,0013,0017,0971.6,+05.4,83,0115,1649131636,16.36 40,0011,0015,0971.2,+05.5,83,0118,1649131936,16.325 99,0011,0015,0971.3,+05.5,82,0135,1649132236,16.317 42,0012,0016,0971.3,+05.4,83,0126,1649132536,16.31 42,0013,0017,0971.2,+05.5,82,0126,1649132836,16.474 42,0011,0015,0971.4,+05.5,82,0135,1649133136,16.46 42,0011,0015,0971.2,+05.5,82,0130,1649133436,16.429 37,0009,0012,0971.1,+05.4,84,0135,1649133736,16.458 42,0011,0015,0971.2,+05.5,84,0128,1649134036,16.416 42,0008,0011,0971.2,+05.5,84,0122,1649134336,16.404 42,0008,0011,0971.2,+05.6,84,0126,1649134636,16.376 42,0008,0011,0970.9,+05.6,83,0127,1649134936,16.398 40,0007,0010,0970.9,+05.6,83,0130,1649135236,16.391 99,0007,0010,0971.1,+05.7,83,0126,1649135536,16.352 40,0009,0012,0971.2,+05.8,82,0130,1649135836,16.348 40,0008,0011,0971.3,+05.9,83,0129,1649136136,16.383 99,0008,0011,0971.0,+06.0,82,0130,1649136436,16.49 40,0011,0015,0971.2,+06.4,82,0126,1649137036,16.459 40,0012,0016,0971.1,+06.6,78,0136,1649137336,16.435 40,0009,0012,0971.1,+06.9,76,0113,1649137936,16.424 40,0007,0010,0971.3,+07.0,75,0134,1649138236,16.432 99,0007,0010,0970.8,+07.2,75,0112,1649138536,16.396 40,0012,0016,0971.2,+07.3,75,0132,1649138836,16.397 40,0008,0011,0970.9,+07.4,73,0138,1649139136,16.385 40,0010,0013,0971.0,+07.4,74,0123,1649139436,16.36 40,0009,0012,0971.3,+07.3,72,0119,1649139736,16.351 40,0007,0010,0971.0,+07.4,73,0138,1649140036,16.477 42,0008,0011,0971.0,+07.5,72,0132,1649140336,16.501 40,0008,0011,0971.1,+07.6,72,0127,1649140636,16.487 42,0008,0011,0971.1,+07.8,72,0120,1649140936,16.502 42,0008,0011,0971.0,+08.1,70,0141,1649141236,16.457 42,0009,0012,0971.3,+08.4,69,0137,1649141836,16.436 40,0007,0010,0971.3,+08.7,69,0121,1649142136,16.435 42,0005,0007,0970.9,+08.5,69,0143,1649142436,16.419 40,0009,0012,0971.0,+08.9,67,0098,1649142736,16.41 40,0005,0007,0971.1,+09.0,67,0124,1649143036,16.389 40,0005,0007,0971.1,+09.0,67,0099,1649143336,16.358 35,0008,0011,0971.0,+09.7,64,0128,1649143636,16.551 40,0007,0010,0970.8,+09.5,64,0128,1649143936,16.501 42,0004,0006,0970.5,+10.5,62,0133,1649144236,16.471 99,0005,0007,0971.0,+10.8,62,0126,1649144536,16.505 42,0067,0091,0970.3,+10.4,62,0136,1649144836,16.457 40,0004,0006,0970.3,+10.9,60,0111,1649145436,16.432 42,0004,0006,0970.7,+10.4,58,0120,1649145736,16.423 40,0005,0007,0969.1,+11.4,58,0128,1649146036,16.4 40,0003,0005,0969.1,+12.3,56,0131,1649146336,16.4 40,0005,0007,0969.4,+12.1,58,0127,1649146636,16.387 40,0004,0006,0970.4,+11.6,57,0134,1649146936,16.369 40,0006,0008,0968.7,+12.9,57,0136,1649147236,16.496 40,0004,0006,0968.5,+13.0,56,0123,1649147536,16.499 40,0004,0006,0969.6,+12.3,55,0136,1649147836,16.481 42,0005,0007,0968.8,+12.2,56,0118,1649148136,16.498 40,0004,0006,0970.3,+12.6,56,0130,1649148736,16.435 40,0004,0006,0970.1,+12.2,56,0112,1649149336,16.413 42,0006,0008,0968.4,+12.2,55,0122,1649149636,16.403 40,0005,0007,0969.8,+12.5,54,0115,1649149936,16.39 40,0003,0005,0969.8,+13.8,53,0130,1649150536,16.355 40,0006,0008,0969.5,+13.1,53,0138,1649150836,16.5 40,0004,0006,0969.7,+13.4,53,0143,1649151136,16.495 42,0005,0007,0969.7,+12.6,53,0123,1649151436,16.484 40,0003,0005,0969.8,+13.2,54,0124,1649152036,16.457 42,0003,0005,0969.6,+12.8,54,0122,1649152336,16.414 40,0004,0006,0968.6,+14.1,53,0148,1649152636,16.42 40,0004,0006,0968.3,+13.9,52,0124,1649152936,16.399 40,0003,0005,0968.5,+14.7,53,0119,1649153236,16.369 99,0004,0006,0967.9,+15.3,53,0112,1649154136,16.361 99,0002,0003,0969.0,+14.3,51,0117,1649154436,16.556 40,0004,0006,0968.3,+15.1,49,0119,1649154736,16.57 40,0003,0005,0968.2,+15.0,49,0136,1649155036,16.595 40,0003,0005,0968.1,+15.2,50,0119,1649155336,16.587 40,0003,0005,0967.8,+15.2,50,0131,1649155636,16.543 40,0003,0005,0967.9,+15.4,51,0103,1649155936,16.539 37,0006,0008,0968.1,+16.0,50,0143,1649156236,16.524 40,0004,0006,0967.6,+15.5,49,0120,1649156536,16.496 37,0004,0006,0967.7,+15.4,49,0132,1649156836,16.516 37,0005,0007,0967.7,+15.1,50,0107,1649157136,16.509 37,0004,0006,0967.5,+15.3,50,0135,1649157436,16.507 40,0003,0005,0967.8,+15.1,48,0128,1649157736,16.496 40,0004,0006,0967.8,+16.7,48,0139,1649158036,16.668 40,0005,0007,0967.6,+15.5,49,0102,1649158336,16.653 37,0005,0007,0967.4,+15.5,49,0121,1649158636,16.622 40,0005,0007,0967.2,+15.2,49,0138,1649158936,16.596 40,0006,0008,0967.2,+16.7,47,0134,1649159536,16.587 40,0005,0007,0966.9,+16.2,45,0127,1649159836,16.563 40,0004,0006,0967.0,+15.7,47,0135,1649160136,16.566 37,0007,0010,0967.0,+16.7,43,0132,1649160436,16.554 37,0006,0008,0968.3,+16.5,45,0120,1649160736,16.545 40,0003,0005,0966.7,+16.2,45,0152,1649161036,16.546 37,0006,0008,0966.8,+18.5,44,0119,1649161636,16.679 37,0003,0005,0966.6,+18.1,43,0134,1649161936,16.704 40,0006,0008,0966.9,+16.4,44,0126,1649162236,16.65 37,0005,0007,0966.7,+16.9,44,0135,1649162536,16.679 37,0004,0006,0966.7,+17.2,42,0121,1649162836,16.628 35,0003,0005,0966.9,+17.9,44,0140,1649163436,16.604 37,0006,0008,0966.9,+18.1,43,0140,1649163736,16.632 37,0004,0006,0966.7,+17.5,44,0135,1649164036,16.608 40,0006,0008,0966.8,+17.2,43,0138,1649164636,16.62 40,0006,0008,0966.9,+17.4,44,0115,1649164936,16.611 37,0006,0008,0966.7,+17.3,44,0136,1649165236,16.746 37,0009,0012,0966.6,+17.9,43,0127,1649165536,16.731 37,0008,0011,0966.6,+17.9,42,0139,1649165836,16.758 37,0005,0007,0966.5,+17.4,44,0129,1649166136,16.702 40,0009,0012,0966.6,+17.9,44,0124,1649166436,16.739 40,0007,0010,0966.6,+16.8,44,0113,1649166736,16.718 37,0006,0008,0966.5,+17.1,45,0129,1649167036,16.718 40,0004,0006,0966.8,+17.0,45,0133,1649167636,16.678 35,0005,0007,0966.6,+17.6,45,0141,1649167936,16.683 37,0004,0006,0966.8,+18.2,42,0123,1649168236,16.63 40,0006,0008,0966.7,+17.5,44,0144,1649168536,16.708 40,0008,0011,0966.5,+17.1,43,0122,1649169136,16.781 37,0005,0007,0966.6,+17.1,44,0118,1649169436,16.77 40,0006,0008,0966.6,+18.1,42,0122,1649169736,16.748 40,0007,0010,0966.6,+18.0,43,0135,1649170036,16.745 37,0006,0008,0966.7,+17.1,45,0139,1649170336,16.734 40,0008,0011,0966.6,+17.0,45,0125,1649170636,16.729 40,0010,0013,0967.1,+16.6,45,0122,1649170936,16.722 37,0006,0008,0966.8,+17.5,43,0121,1649171236,16.709 40,0009,0012,0967.1,+16.8,44,0116,1649171536,16.717 40,0006,0008,0967.0,+16.7,46,0130,1649171836,16.709 37,0006,0008,0967.4,+16.8,45,0119,1649172136,16.681 37,0010,0013,0967.2,+16.6,44,0113,1649172436,16.817 37,0007,0010,0967.1,+17.0,45,0115,1649172736,16.83 37,0004,0006,0967.4,+16.6,46,0135,1649173036,16.848 37,0004,0006,0967.4,+16.5,45,0144,1649173336,16.791 37,0006,0008,0967.5,+16.6,45,0141,1649173636,16.826 37,0004,0006,0967.6,+16.6,44,0132,1649173936,16.813 37,0007,0010,0967.6,+16.2,46,0142,1649174236,16.769 37,0006,0008,0967.7,+16.0,46,0118,1649174536,16.788 37,0007,0010,0967.8,+15.6,47,0136,1649174882,2.129 40,0005,0007,0967.7,+15.2,48,0127,1649175182,2.138 40,0009,0012,0967.4,+15.0,49,0147,1649175482,2.139 37,0016,0022,0967.5,+14.7,49,0131,1649176082,2.262 40,0057,0076,0967.7,+14.5,50,0111,1649176382,2.256 33,0068,0092,0967.8,+14.1,51,0131,1649176682,2.224 42,0021,0028,0967.6,+13.9,51,0134,1649176982,2.241 37,0016,0022,0967.7,+13.4,55,0123,1649177282,2.187 40,0018,0024,0967.7,+13.0,56,0127,1649177582,2.18 40,0016,0022,0967.7,+13.0,55,0128,1649177882,2.22 37,0028,0038,0967.6,+12.5,58,0127,1649178182,2.171 40,0023,0031,0967.8,+12.6,58,0101,1649178482,2.161 37,0028,0038,0968.0,+12.3,58,0110,1649178782,2.166 99,0029,0039,0967.7,+11.8,60,0150,1649179082,2.136 37,0014,0018,0967.7,+11.5,61,0128,1649179382,2.144 40,0009,0012,0968.1,+11.6,60,0118,1649179982,2.24 40,0009,0012,0968.3,+11.4,61,0136,1649180282,2.242 40,0012,0016,0968.2,+11.6,60,0134,1649180582,2.221 37,0012,0016,0968.5,+11.0,63,0143,1649180882,2.224 40,0007,0010,0968.2,+11.4,61,0119,1649181182,2.181 37,0007,0010,0968.7,+10.9,63,0100,1649181482,2.18 40,0008,0011,0968.6,+11.0,63,0130,1649181782,2.177 40,0010,0013,0968.7,+11.2,63,0143,1649182082,2.163 40,0007,0010,0968.8,+10.7,65,0130,1649182382,2.21 40,0009,0012,0969.1,+10.7,66,0135,1649182682,2.149 99,0011,0015,0969.0,+10.5,66,0121,1649182982,2.187 40,0008,0011,0968.9,+10.5,66,0115,1649183282,2.301 99,0007,0010,0969.2,+10.2,68,0136,1649183882,2.283 40,0009,0012,0969.2,+10.2,68,0141,1649184182,2.233 40,0009,0012,0969.1,+10.0,68,0120,1649184482,2.225 40,0006,0008,0969.3,+09.9,68,0131,1649184782,2.241 40,0008,0011,0969.5,+09.9,69,0123,1649185082,2.226 37,0007,0010,0969.6,+09.8,69,0119,1649185382,2.263 42,0008,0011,0969.4,+09.7,70,0139,1649185982,2.238 42,0007,0010,0969.9,+09.7,71,0134,1649186282,2.145 40,0004,0006,0969.8,+09.5,71,0115,1649186582,2.21 40,0008,0011,0969.8,+09.3,72,0132,1649186882,2.273 99,0009,0012,0969.7,+09.4,71,0145,1649187182,2.284 42,0009,0012,0969.6,+08.6,73,0138,1649187482,2.294 45,0011,0015,0969.8,+08.5,73,0141,1649187782,2.245 37,0009,0012,0970.1,+07.8,74,0131,1649188382,2.221 42,0009,0012,0969.8,+07.6,75,0138,1649188682,2.207 99,0010,0013,0970.0,+07.4,76,0134,1649188982,2.188 40,0008,0011,0969.9,+07.3,77,0121,1649189282,2.2 40,0012,0016,0969.8,+07.3,77,0126,1649189582,2.196 40,0008,0011,0969.9,+06.5,79,0113,1649189882,2.191 42,0019,0026,0970.1,+06.9,78,0129,1649190182,2.225 40,0010,0013,0969.9,+06.5,79,0124,1649190482,2.324 40,0011,0015,0970.0,+06.6,79,0119,1649190782,2.313 42,0010,0013,0970.2,+05.8,84,0140,1649191382,2.292 40,0012,0016,0970.1,+05.8,84,0133,1649191682,2.261 40,0016,0022,0970.4,+05.8,84,0122,1649191982,2.256 40,0012,0016,0970.1,+05.4,84,0125,1649192282,2.25 42,0009,0012,0970.0,+05.3,84,0148,1649192582,2.249 40,0013,0017,0970.3,+05.1,85,0144,1649192882,2.249 42,0012,0016,0970.5,+05.1,85,0126,1649193182,2.238 99,0012,0016,0970.5,+05.1,84,0141,1649193482,2.211 40,0011,0015,0970.4,+04.5,87,0115,1649194082,2.342 40,0011,0015,0970.2,+04.5,88,0104,1649194382,2.354 40,0011,0015,0970.3,+04.4,88,0114,1649194682,2.327 42,0011,0015,0970.1,+04.2,88,0136,1649194982,2.312 40,0013,0017,0970.4,+04.1,88,0135,1649195282,2.301 99,0017,0023,0970.4,+04.1,89,0130,1649195582,2.314 40,0014,0018,0970.4,+04.1,89,0110,1649195882,2.311 40,0011,0015,0970.5,+03.8,90,0137,1649196182,2.285 42,0013,0017,0970.3,+03.6,90,0114,1649197082,2.263 40,0012,0016,0970.5,+03.5,89,0128,1649197682,2.382 40,0014,0018,0970.6,+03.3,90,0123,1649197982,2.376 40,0011,0015,0970.7,+03.2,90,0116,1649198282,2.371 40,0012,0016,0970.7,+03.1,90,0115,1649198582,2.357 40,0017,0023,0970.8,+03.0,92,0114,1649199782,2.33 42,0011,0015,0970.5,+03.1,92,0129,1649200082,2.307 40,0015,0021,0970.5,+02.8,92,0124,1649200682,2.296 37,0013,0017,0970.7,+02.5,92,0139,1649200982,2.301 42,0012,0016,0971.3,+02.3,92,0112,1649202482,2.414 42,0014,0018,0970.9,+02.1,93,0110,1649203382,2.358 42,0014,0018,0970.7,+02.1,93,0136,1649203682,2.377 42,0019,0026,0970.8,+01.9,93,0126,1649204282,2.359 42,0014,0018,0970.9,+01.8,94,0139,1649205482,2.46 45,0011,0015,0970.6,+01.3,93,0141,1649206382,2.448 42,0014,0018,0970.8,+01.5,94,0122,1649207282,2.394 42,0015,0021,0970.9,+01.4,95,0101,1649207882,2.386 42,0016,0022,0970.7,+01.1,94,0122,1649208182,2.426 45,0012,0016,0971.0,+00.9,94,0125,1649208482,2.523 42,0011,0015,0970.6,+01.1,94,0122,1649208782,2.535 45,0016,0022,0971.0,+01.2,94,0146,1649209082,2.528 42,0013,0017,0970.8,+01.0,94,0132,1649209382,2.511 45,0013,0017,0970.7,+01.0,94,0145,1649209682,2.497 45,0013,0017,0970.8,+01.1,95,0146,1649209982,2.501 99,0013,0017,0970.9,+01.0,95,0136,1649210282,2.493 42,0011,0015,0970.7,+01.0,94,0144,1649210582,2.484 42,0017,0023,0971.0,+01.1,94,0142,1649210882,2.483 42,0018,0024,0970.9,+01.0,95,0140,1649211182,2.479 42,0018,0024,0970.9,+00.5,94,0134,1649211482,2.444 42,0016,0022,0971.1,+00.5,94,0133,1649211782,2.474 42,0013,0017,0971.0,+00.3,94,0145,1649212082,2.582 42,0019,0026,0971.2,+00.7,95,0130,1649212382,2.577 42,0017,0023,0971.2,+00.4,94,0138,1649212682,2.601 42,0021,0028,0971.1,+00.4,94,0134,1649212982,2.583 99,0015,0021,0971.3,+00.2,94,0132,1649213282,2.553 42,0016,0022,0971.2,+00.1,93,0141,1649213582,2.571 42,0017,0023,0971.3,+00.3,95,0122,1649214482,2.532 45,0015,0021,0971.5,+00.0,94,0136,1649214782,2.53 42,0019,0026,0971.2,-00.2,94,0130,1649215382,2.542 45,0016,0022,0971.4,-00.2,94,0128,1649215682,2.637 42,0020,0027,0971.2,-00.4,94,0140,1649215982,2.664 45,0013,0017,0971.6,-00.3,94,0127,1649216582,2.623 45,0017,0023,0971.7,-00.1,95,0096,1649216882,2.617 45,0016,0022,0971.8,-00.1,95,0128,1649217182,2.606 42,0018,0024,0971.8,-00.2,94,0129,1649217782,2.645 42,0016,0022,0972.0,-00.1,94,0138,1649218082,2.613 42,0017,0023,0971.8,-00.1,94,0132,1649218382,2.605 42,0019,0026,0972.2,-00.4,94,0128,1649218682,2.597 42,0017,0023,0971.9,-00.1,95,0139,1649218982,2.613 99,0021,0028,0971.9,-00.3,94,0132,1649219282,2.736 45,0016,0022,0972.0,-00.4,94,0129,1649219582,2.72 42,0018,0024,0972.0,-00.2,95,0120,1649219882,2.723 40,0014,0018,0971.8,-00.2,94,0130,1649220182,2.7 42,0016,0022,0971.9,+00.2,94,0104,1649220482,2.7 42,0018,0024,0971.4,+00.4,92,0126,1649220782,2.722 42,0014,0018,0971.8,+01.0,91,0119,1649221082,2.708 40,0018,0024,0971.6,+01.8,89,0119,1649221382,2.684 42,0018,0024,0972.1,+01.8,87,0137,1649221682,2.654 42,0022,0029,0971.6,+02.1,87,0122,1649221982,2.666 42,0028,0038,0971.7,+02.6,88,0137,1649222282,2.666 42,0021,0028,0971.9,+02.7,86,0101,1649222582,2.663 42,0024,0032,0972.1,+02.8,86,0119,1649222882,2.802 42,0024,0032,0972.2,+02.8,86,0123,1649223182,2.764 42,0026,0036,0972.3,+03.2,87,0144,1649223782,2.758 42,0025,0034,0972.0,+04.5,84,0131,1649224682,2.708 99,0019,0026,0971.9,+05.8,81,0114,1649224982,2.71 42,0014,0018,0971.5,+05.6,79,0120,1649225282,2.684 42,0020,0027,0971.7,+06.8,76,0120,1649225582,2.66 40,0015,0021,0971.6,+06.8,75,0125,1649225882,2.674 40,0012,0016,0971.3,+07.2,73,0114,1649226182,2.685 40,0015,0021,0971.4,+08.5,70,0121,1649226482,2.803 99,0014,0018,0971.2,+08.5,73,0130,1649226782,2.794 42,0014,0018,0971.0,+08.9,69,0128,1649227082,2.77 42,0014,0018,0971.1,+08.3,70,0142,1649227382,2.764 40,0013,0017,0971.0,+09.2,68,0133,1649227982,2.737 40,0016,0022,0970.7,+10.0,64,0145,1649228282,2.73 30,0015,0021,0971.2,+10.2,65,0132,1649228582,2.72 40,0014,0018,0970.8,+11.0,62,0116,1649228882,2.692 40,0015,0021,0971.0,+10.5,65,0113,1649229182,2.721 40,0012,0016,0970.8,+10.6,64,0127,1649229782,2.75 99,0019,0026,0970.8,+11.8,60,0123,1649230382,2.798 40,0011,0015,0970.6,+12.6,58,0136,1649230982,2.762 42,0012,0016,0970.6,+12.7,57,0125,1649231282,2.766 40,0010,0013,0970.7,+14.1,55,0115,1649231582,2.761 40,0009,0012,0970.7,+13.6,55,0147,1649231882,2.753 99,0006,0008,0970.8,+12.9,57,0144,1649232182,2.729 40,0005,0007,0970.4,+13.8,52,0148,1649233082,2.671 40,0007,0010,0970.3,+15.0,51,0123,1649233382,2.675 40,0006,0008,0970.8,+14.8,53,0118,1649233682,2.835 40,0006,0008,0970.5,+14.5,52,0127,1649233982,2.807 40,0009,0012,0970.4,+14.5,53,0146,1649234282,2.768 40,0007,0010,0970.7,+15.4,49,0129,1649234582,2.768 40,0008,0011,0970.6,+15.5,50,0122,1649234882,2.743 40,0011,0015,0970.5,+15.2,51,0118,1649235182,2.724 40,0007,0010,0970.6,+15.1,50,0084,1649235482,2.716 40,0009,0012,0970.4,+14.9,50,0125,1649235782,2.741 37,0009,0012,0970.2,+15.5,53,0133,1649236082,2.713 40,0008,0011,0970.4,+15.5,48,0119,1649236382,2.68 40,0008,0011,0970.6,+16.1,50,0123,1649236682,2.675 40,0005,0007,0970.3,+16.8,46,0113,1649237282,2.785 40,0005,0007,0970.2,+16.1,43,0117,1649237582,2.792 37,0006,0008,0969.9,+17.6,43,0135,1649238182,2.767 40,0006,0008,0970.1,+17.4,42,0122,1649238482,2.737 40,0004,0006,0969.6,+17.1,44,0125,1649238782,2.744 40,0006,0008,0969.8,+16.9,42,0132,1649239082,2.719 40,0008,0011,0969.6,+17.7,42,0134,1649239382,2.723 40,0006,0008,0969.3,+18.5,40,0127,1649239682,2.7 40,0007,0010,0969.4,+18.6,43,0122,1649239982,2.671 40,0004,0006,0969.1,+18.8,40,0120,1649240282,2.675 37,0006,0008,0969.0,+19.9,39,0117,1649240882,2.826 40,0009,0012,0968.8,+19.1,40,0116,1649241182,2.831 37,0008,0011,0968.6,+19.2,38,0132,1649241482,2.799 37,0004,0006,0968.5,+19.2,38,0118,1649241782,2.786 40,0006,0008,0968.6,+19.4,35,0126,1649242382,2.831 40,0004,0006,0968.4,+19.2,35,0134,1649242682,2.767 40,0005,0007,0968.2,+20.3,37,0111,1649242982,2.773 40,0004,0006,0968.3,+20.5,36,0135,1649243282,2.768 40,0006,0008,0968.4,+20.0,34,0115,1649243582,2.761 40,0005,0007,0968.2,+20.1,36,0114,1649243882,2.758 40,0005,0007,0968.3,+21.5,35,0130,1649244182,2.753 40,0004,0006,0968.0,+19.8,36,0134,1649244482,2.869 40,0009,0012,0968.2,+20.5,35,0113,1649244782,2.873 99,0008,0011,0968.0,+20.5,36,0139,1649245082,2.857 40,0004,0006,0968.1,+20.9,37,0139,1649245382,2.853 40,0004,0006,0967.9,+21.0,34,0106,1649245682,2.847 40,0005,0007,0967.7,+21.1,34,0135,1649245982,2.824 37,0004,0006,0967.9,+21.7,32,0140,1649246282,2.824 40,0003,0005,0967.8,+21.3,33,0145,1649246582,2.81 40,0003,0005,0967.9,+21.6,32,0126,1649246882,2.84 40,0004,0006,0967.5,+21.3,31,0114,1649247182,2.826 37,0002,0003,0967.6,+21.5,29,0137,1649247482,2.783 37,0005,0007,0967.5,+22.0,29,0128,1649247782,2.878 40,0004,0006,0967.4,+21.6,30,0126,1649248082,2.959 99,0003,0005,0967.4,+21.8,30,0130,1649248382,2.937 37,0004,0006,0967.4,+21.6,29,0105,1649248682,2.929 37,0005,0007,0967.4,+21.8,32,0135,1649248982,2.951 40,0004,0006,0967.1,+21.6,31,0139,1649249582,2.879 30,0004,0006,0967.1,+21.6,30,0116,1649250182,2.87 45,0003,0005,0967.1,+21.6,31,0131,1649250482,2.875 40,0003,0005,0967.0,+21.5,31,0119,1649250782,2.862 37,0004,0006,0967.2,+22.0,31,0131,1649251082,2.845 37,0004,0006,0967.2,+21.7,30,0133,1649251382,2.917 40,0006,0008,0966.9,+21.8,30,0144,1649251682,2.994 40,0007,0010,0967.1,+22.0,29,0127,1649252283,3.002 40,0004,0006,0966.9,+21.5,31,0129,1649252582,2.99 99,0004,0006,0966.7,+21.1,30,0147,1649252882,2.969 42,0008,0011,0966.8,+21.5,33,0120,1649253183,3 42,0006,0008,0967.1,+21.3,31,0132,1649253482,2.973 40,0003,0005,0966.9,+21.4,30,0119,1649253782,2.967 42,0003,0005,0966.7,+21.9,32,0131,1649254082,2.974 99,0004,0006,0967.1,+21.3,32,0108,1649254682,2.931 42,0004,0006,0967.1,+21.1,33,0120,1649254983,3.012 42,0003,0005,0967.0,+21.0,32,0128,1649255283,3.056 42,0005,0007,0967.1,+21.2,32,0116,1649255583,3.106 42,0003,0005,0967.2,+20.8,31,0117,1649255883,3.076 42,0003,0005,0967.3,+20.6,32,0121,1649256183,3.034 40,0004,0006,0967.1,+20.8,31,0131,1649256483,3.025 99,0003,0005,0967.4,+20.6,31,0132,1649256783,3.045 42,0005,0007,0967.3,+20.3,33,0121,1649257383,3.012 37,0005,0007,0967.5,+20.4,32,0138,1649257683,3.008 45,0004,0006,0967.6,+20.3,33,0133,1649257983,3.033 47,0004,0006,0967.5,+20.0,33,0135,1649258283,3.004 45,0003,0005,0967.5,+19.9,33,0131,1649258583,3.027 47,0004,0006,0967.6,+19.7,33,0140,1649258883,3.137 42,0005,0007,0967.6,+19.5,34,0134,1649259183,3.115 45,0005,0007,0967.7,+19.4,34,0125,1649259483,3.172 47,0004,0006,0967.7,+19.4,34,0111,1649260083,3.088 47,0004,0006,0967.8,+19.0,36,0127,1649260383,3.125 47,0006,0008,0967.8,+18.6,36,0123,1649260983,3.105 45,0006,0008,0967.7,+18.2,37,0130,1649261283,3.108 49,0003,0005,0967.6,+18.2,37,0123,1649261583,3.09 45,0007,0010,0968.0,+17.9,38,0122,1649261883,3.075 47,0008,0011,0967.9,+17.8,38,0132,1649262183,3.061 47,0004,0006,0968.0,+17.5,39,0127,1649262483,3.199 47,0004,0006,0967.8,+17.4,39,0129,1649262783,3.194 45,0008,0011,0967.9,+17.0,40,0137,1649263792,52.444 47,0004,0006,0967.8,+16.6,41,0125,1649264092,52.429 42,0005,0007,0968.4,+16.6,41,0113,1649264392,52.471 47,0005,0007,0968.2,+16.5,41,0119,1649264692,52.377 45,0004,0006,0968.0,+16.3,41,0141,1649264992,52.391 45,0005,0007,0968.0,+16.1,42,0121,1649265292,52.344 45,0003,0005,0968.3,+15.9,43,0127,1649265892,52.437 47,0005,0007,0968.3,+15.5,44,0143,1649266192,52.459 47,0006,0008,0968.1,+15.7,42,0123,1649266492,52.48 47,0023,0031,0968.0,+15.3,43,0130,1649266792,52.442 42,0006,0008,0968.2,+15.3,43,0107,1649267092,52.421 99,0008,0011,0968.5,+15.0,45,0141,1649267692,52.402 47,0005,0007,0968.5,+14.7,45,0144,1649267992,52.389 47,0006,0008,0968.2,+14.6,45,0149,1649268292,52.377 42,0007,0010,0968.7,+14.5,45,0122,1649268592,52.364 45,0011,0015,0968.6,+14.4,46,0130,1649268892,52.352 45,0005,0007,0968.5,+14.2,46,0134,1649269192,52.301 47,0004,0006,0969.0,+13.9,48,0144,1649270092,52.419 47,0004,0006,0969.1,+14.0,48,0130,1649270392,52.433 40,0008,0011,0969.2,+14.0,48,0127,1649270692,52.398 37,0004,0006,0969.1,+13.7,48,0143,1649271292,52.394 99,0005,0007,0969.0,+13.5,49,0120,1649271592,52.351 99,0005,0007,0969.2,+13.6,49,0134,1649271892,52.369 37,0006,0008,0969.0,+13.4,49,0120,1649272192,52.358 37,0006,0008,0969.0,+13.0,51,0121,1649272492,52.309 35,0004,0006,0969.0,+12.9,52,0123,1649272792,52.282 37,0008,0011,0969.3,+13.0,52,0131,1649273092,52.361 37,0004,0006,0969.0,+13.0,51,0130,1649273392,52.456 35,0006,0008,0968.8,+12.8,51,0132,1649273692,52.402 35,0005,0007,0969.2,+13.2,50,0133,1649273992,52.432 30,0007,0010,0968.9,+12.4,53,0142,1649274292,52.414 28,0009,0012,0968.7,+12.7,52,0122,1649274592,52.375 30,0006,0008,0968.3,+12.9,52,0146,1649275192,52.381 30,0007,0010,0968.3,+12.8,52,0126,1649275492,52.328 33,0007,0010,0968.4,+12.6,54,0136,1649275792,52.355 35,0007,0010,0968.5,+12.6,53,0127,1649276092,52.358 30,0010,0013,0968.5,+12.6,53,0118,1649276392,52.288 28,0007,0010,0968.5,+12.6,53,0132,1649276692,52.365 33,0005,0007,0968.5,+12.6,52,0146,1649276992,52.458 99,0008,0011,0968.6,+12.6,52,0126,1649277292,52.444 30,0005,0007,0968.4,+12.5,53,0135,1649277592,52.38 23,0006,0008,0968.3,+12.4,53,0127,1649277892,52.365 18,0007,0010,0968.0,+12.4,53,0113,1649278192,52.361 18,0007,0010,0968.3,+12.1,55,0114,1649278492,52.41 23,0007,0010,0968.0,+11.8,55,0137,1649278792,52.338 30,0009,0012,0967.8,+11.6,57,0127,1649279092,52.329 25,0014,0018,0968.2,+11.4,58,0120,1649279392,52.308 23,0009,0012,0968.3,+11.4,56,0122,1649279692,52.293 23,0006,0008,0968.3,+11.0,57,0125,1649279992,52.271 23,0005,0007,0968.1,+10.5,61,0108,1649280292,52.348 25,0005,0007,0967.9,+10.4,62,0130,1649280592,52.414 99,0004,0006,0968.0,+10.7,58,0124,1649280892,52.443 23,0013,0017,0967.6,+09.9,65,0104,1649281192,52.389 23,0007,0010,0967.9,+10.1,63,0157,1649281492,52.426 99,0005,0007,0967.8,+10.6,57,0118,1649281792,52.406 23,0006,0008,0967.7,+10.9,53,0137,1649282092,52.359 23,0006,0008,0967.6,+11.1,51,0121,1649282392,52.381 21,0006,0008,0967.6,+10.5,53,0122,1649282692,52.376 25,0005,0007,0967.6,+10.9,51,0147,1649282992,52.306 21,0016,0022,0967.5,+10.8,50,0104,1649283292,52.351 99,0006,0008,0967.6,+10.7,51,0112,1649283592,52.331 16,0005,0007,0967.3,+10.3,52,0133,1649283892,52.361 99,0004,0006,0967.1,+10.0,53,0123,1649284492,52.452 13,0032,0044,0967.1,+09.7,54,0123,1649284792,52.406 13,0059,0079,0967.3,+09.9,53,0130,1649285092,52.394 99,0010,0013,0967.2,+09.6,54,0117,1649285392,52.373 13,0009,0012,0967.0,+09.5,55,0136,1649285692,52.359 99,0005,0007,0966.6,+09.4,54,0126,1649285992,52.349 16,0005,0007,0966.8,+09.3,54,0112,1649286292,52.377 16,0006,0008,0966.6,+08.8,55,0116,1649286592,52.324 28,0006,0008,0967.1,+09.2,54,0122,1649286892,52.315 28,0004,0006,0966.7,+09.5,53,0126,1649287192,52.332 28,0003,0005,0966.8,+10.0,50,0129,1649287492,52.409 23,0003,0005,0966.4,+09.8,52,0116,1649287792,52.456 23,0003,0005,0966.3,+10.0,51,0145,1649288092,52.442 28,0004,0006,0966.3,+10.1,50,0125,1649288392,52.43 25,0008,0011,0965.8,+10.1,50,0113,1649288692,52.419 33,0005,0007,0966.0,+10.5,47,0133,1649288992,52.4 28,0003,0005,0965.7,+10.2,48,0118,1649289292,52.393 33,0003,0005,0965.9,+10.9,47,0156,1649289592,52.373 30,0003,0005,0965.7,+11.3,45,0130,1649289892,52.37 28,0004,0006,0965.7,+11.5,44,0134,1649290192,52.361 28,0004,0006,0965.6,+11.2,46,0131,1649290492,52.343 30,0003,0005,0965.7,+11.4,45,0120,1649290792,52.325 30,0003,0005,0965.4,+11.2,47,0132,1649291092,52.401 30,0004,0006,0965.6,+11.9,44,0124,1649291392,52.451 28,0004,0006,0965.8,+12.1,44,0112,1649291692,52.445 13,0008,0011,0965.7,+12.0,44,0124,1649291992,52.44 30,0004,0006,0965.2,+12.1,45,0121,1649292292,52.42 13,0007,0010,0965.1,+12.0,45,0118,1649292592,52.4 16,0004,0006,0965.0,+12.3,45,0114,1649292892,52.396 13,0004,0006,0965.1,+12.0,46,0120,1649293192,52.376 13,0005,0007,0965.0,+12.0,45,0141,1649293492,52.364 11,0004,0006,0964.9,+11.6,46,0120,1649293792,52.348 16,0003,0005,0965.0,+11.7,46,0114,1649294092,52.339 13,0006,0008,0964.6,+11.5,46,0124,1649294392,52.341 11,0006,0008,0964.6,+12.0,46,0119,1649294992,52.437 09,0003,0005,0964.4,+11.9,46,0131,1649295292,52.417 18,0004,0006,0963.9,+12.1,45,0124,1649295592,52.433 06,0003,0005,0964.0,+12.1,45,0135,1649295892,52.421 09,0003,0005,0963.8,+12.2,45,0145,1649296192,52.387 21,0004,0006,0963.4,+11.9,46,0122,1649296792,52.364 13,0005,0007,0963.6,+11.8,46,0138,1649297092,52.342 28,0005,0007,0963.6,+11.9,46,0119,1649297392,52.324 23,0003,0005,0963.4,+11.9,47,0125,1649297692,52.32 16,0005,0007,0963.6,+12.0,46,0123,1649297992,52.311 28,0004,0006,0963.7,+12.0,46,0145,1649298292,52.392 30,0006,0008,0963.4,+12.0,47,0134,1649298592,52.429 99,0004,0006,0963.4,+12.0,47,0115,1649298892,52.421 25,0004,0006,0963.5,+12.0,48,0131,1649299192,52.396 21,0005,0007,0963.2,+12.2,47,0131,1649299492,52.386 23,0004,0006,0963.1,+12.1,48,0136,1649299792,52.388 21,0005,0007,0963.0,+12.1,48,0129,1649300092,52.396 28,0006,0008,0963.0,+12.1,48,0132,1649300392,52.352 30,0004,0006,0962.9,+12.0,49,0124,1649300692,52.345 28,0003,0005,0963.0,+12.0,48,0131,1649300992,52.325 33,0008,0011,0962.5,+11.8,51,0131,1649301292,52.322 25,0004,0006,0962.6,+11.8,51,0144,1649301592,52.307 23,0008,0011,0962.8,+11.6,52,0157,1649301892,52.373 35,0009,0012,0962.5,+11.2,61,0129,1649302192,52.443 30,0005,0007,0962.8,+11.1,60,0128,1649302492,52.464 30,0005,0007,0962.6,+10.6,63,0122,1649302792,52.405 28,0005,0007,0962.4,+10.4,65,0122,1649303092,52.417 30,0011,0015,0962.5,+10.5,65,0141,1649303392,52.376 30,0005,0007,0962.2,+10.6,62,0132,1649303692,52.401 28,0008,0011,0962.4,+10.3,67,0132,1649303992,52.36 99,0006,0008,0962.2,+10.4,65,0124,1649304292,52.368 25,0004,0006,0962.2,+10.6,63,0137,1649304592,52.355 21,0008,0011,0962.4,+10.1,71,0124,1649304892,52.342 23,0010,0013,0962.2,+10.2,70,0122,1649305192,52.33 13,0009,0012,0962.2,+10.2,70,0143,1649305492,52.4 30,0013,0017,0962.0,+10.3,65,0116,1649305792,52.455 33,0009,0012,0962.3,+10.4,67,0129,1649306092,52.445 23,0004,0006,0962.3,+10.7,61,0135,1649306392,52.431 13,0005,0007,0962.0,+11.0,56,0124,1649306692,52.424 23,0009,0012,0962.1,+11.1,56,0146,1649306992,52.412 21,0005,0007,0961.9,+11.2,55,0149,1649307292,52.392 23,0007,0010,0962.3,+11.1,57,0125,1649307592,52.382 18,0007,0010,0961.9,+11.3,56,0112,1649308192,52.365 16,0007,0010,0961.9,+11.6,55,0112,1649308492,52.35 18,0005,0007,0961.7,+11.6,54,0137,1649308792,52.33 23,0003,0005,0961.9,+11.7,53,0134,1649309092,52.401 23,0003,0005,0961.5,+11.7,52,0116,1649309392,52.457 18,0007,0010,0961.4,+11.8,55,0125,1649309692,52.451 23,0005,0007,0961.8,+12.0,55,0135,1649309992,52.43 23,0005,0007,0961.9,+12.1,52,0145,1649310292,52.387 25,0004,0006,0961.8,+12.0,53,0137,1649310592,52.377 28,0014,0018,0961.8,+12.0,53,0135,1649310892,52.392 25,0070,0095,0961.5,+12.3,50,0141,1649311192,52.379 18,0008,0011,0961.1,+12.5,50,0133,1649311792,52.354 18,0006,0008,0960.9,+12.7,49,0126,1649312092,52.342 16,0007,0010,0960.8,+12.9,49,0111,1649312392,52.329 25,0004,0006,0961.1,+13.1,46,0128,1649312692,52.399 35,0005,0007,0961.0,+13.2,47,0134,1649312992,52.456 33,0005,0007,0961.0,+13.0,47,0118,1649313292,52.442 30,0006,0008,0961.1,+13.0,48,0132,1649313592,52.438 35,0008,0011,0961.2,+12.9,48,0122,1649313892,52.376 30,0004,0006,0961.5,+12.8,47,0129,1649314192,52.372 35,0004,0006,0961.2,+12.7,46,0127,1649314492,52.362 28,0005,0007,0961.5,+12.7,47,0134,1649314792,52.327 18,0006,0008,0961.2,+12.7,49,0130,1649315092,52.34 21,0006,0008,0961.2,+12.7,47,0140,1649315392,52.326 99,0004,0006,0961.3,+12.4,51,0127,1649315692,52.341 21,0006,0008,0961.3,+12.2,53,0138,1649315992,52.301 21,0008,0011,0961.1,+12.3,48,0140,1649316292,52.369 35,0007,0010,0961.0,+12.4,50,0141,1649316592,52.453 37,0006,0008,0961.2,+12.5,48,0110,1649316892,52.447 35,0007,0010,0961.2,+12.4,49,0139,1649317192,52.429 40,0007,0010,0960.8,+12.6,47,0133,1649317492,52.416 33,0006,0008,0960.8,+12.7,50,0139,1649317792,52.369 35,0010,0013,0960.8,+12.9,47,0136,1649318092,52.35 99,0007,0010,0960.5,+13.1,47,0127,1649318392,52.352 37,0013,0017,0960.0,+13.4,45,0151,1649318692,52.364 35,0004,0006,0959.8,+14.0,44,0132,1649318992,52.314 35,0005,0007,0960.0,+14.5,44,0136,1649319292,52.339 40,0006,0008,0959.8,+14.8,41,0128,1649319892,52.361 33,0007,0010,0959.3,+15.0,41,0129,1649320492,52.404 35,0006,0008,0959.3,+14.9,42,0129,1649320792,52.505 35,0005,0007,0959.3,+14.9,41,0149,1649321092,52.378 35,0004,0006,0958.8,+15.0,40,0130,1649321392,52.364 16,0005,0007,0959.2,+14.8,39,0120,1649321692,52.351 37,0005,0007,0959.0,+15.1,39,0124,1649321992,52.34 37,0009,0012,0959.1,+15.2,40,0126,1649322292,52.368 37,0005,0007,0958.4,+15.4,39,0128,1649322592,52.286 35,0005,0007,0959.5,+14.8,39,0124,1649323192,52.256 33,0005,0007,0959.6,+14.6,40,0146,1649323492,52.348 21,0007,0010,0959.6,+14.5,40,0153,1649323792,52.387 33,0006,0008,0959.9,+14.5,40,0150,1649324092,52.363 30,0011,0015,0960.3,+14.2,41,0140,1649324692,52.369 33,0006,0008,0960.1,+14.1,42,0140,1649324992,52.355 30,0011,0015,0960.6,+14.0,43,0129,1649325592,52.331 33,0037,0050,0960.6,+13.2,56,0134,1649325892,52.321 40,0064,0087,0960.8,+12.2,65,0129,1649326192,52.285 37,0074,0100,0960.7,+11.4,72,0129,1649326492,52.295 42,0037,0050,0961.0,+10.8,81,0169,1649326792,52.257 40,0028,0038,0960.7,+10.7,84,0133,1649327092,52.332 42,0014,0018,0960.6,+10.3,89,0147,1649327392,52.379 40,0014,0018,0960.9,+10.5,88,0140,1649327692,52.371 99,0018,0024,0960.6,+10.7,88,0155,1649327992,52.373 40,0015,0021,0960.4,+10.7,87,0153,1649328292,52.369 40,0015,0021,0960.4,+10.6,88,0135,1649328592,52.345 40,0009,0012,0960.3,+10.8,81,0146,1649328892,52.346 40,0016,0022,0959.9,+11.5,79,0133,1649329192,52.305 37,0012,0016,0959.9,+11.7,77,0127,1649329492,52.319 42,0010,0013,0959.5,+12.4,77,0149,1649329792,52.281 40,0012,0016,0959.5,+12.6,72,0153,1649330092,52.269 37,0010,0013,0959.8,+12.9,70,0148,1649330392,52.282 37,0008,0011,0959.2,+13.2,71,0135,1649330692,52.326 35,0012,0016,0958.8,+13.4,66,0146,1649330992,52.381 33,0012,0016,0959.4,+13.4,66,0122,1649331292,52.368 35,0008,0011,0959.0,+14.3,66,0121,1649331592,52.351 40,0011,0015,0958.2,+14.8,64,0118,1649331892,52.37 30,0007,0010,0958.3,+14.9,60,0152,1649332492,52.345 30,0015,0021,0958.7,+15.8,60,0134,1649332792,52.324 35,0018,0024,0958.6,+14.6,59,0134,1649333092,52.336 35,0008,0011,0958.3,+14.9,59,0130,1649333392,52.327 33,0015,0021,0958.3,+15.2,58,0133,1649333692,52.287 40,0014,0018,0958.2,+15.2,58,0140,1649333992,52.283 40,0014,0018,0958.0,+16.2,59,0126,1649334292,52.322 40,0008,0011,0959.0,+16.3,53,0113,1649335412,32.344 42,0013,0017,0959.0,+16.0,54,0142,1649335715,35.694 45,0010,0013,0959.0,+16.6,53,0141,1649336319,39.346 99,0008,0011,0957.2,+16.0,58,0138,1649336619,39.366 45,0010,0013,0957.3,+16.5,55,0116,1649336919,39.322 42,0014,0018,0956.7,+17.4,54,0135,1649337219,39.419 42,0012,0016,0957.3,+17.3,53,0142,1649337519,39.415 45,0008,0011,0957.6,+16.2,52,0118,1649337819,39.44 45,0019,0026,0957.9,+17.1,52,0127,1649338119,39.502 45,0011,0015,0958.1,+17.5,53,0141,1649338419,39.494 47,0018,0024,0958.1,+16.4,52,0123,1649338719,39.507 42,0010,0013,0957.9,+16.7,54,0130,1649339019,39.464 42,0009,0012,0957.8,+16.3,53,0147,1649339319,39.452 45,0009,0012,0958.0,+16.2,52,0128,1649339619,39.472 45,0009,0012,0957.9,+16.8,52,0123,1649339919,39.456 47,0014,0018,0957.2,+17.3,51,0114,1649340226,46.94 42,0012,0016,0957.8,+17.3,53,0119,1649340531,51.35 42,0009,0012,0957.8,+16.5,52,0114,1649340831,51.339 42,0009,0012,0958.1,+16.6,52,0105,1649341131,51.318 40,0014,0018,0958.0,+17.0,52,0120,1649341431,51.415 42,0015,0021,0957.9,+16.7,52,0133,1649341731,51.502 40,0015,0021,0958.1,+16.6,53,0136,1649342031,51.482 40,0018,0024,0957.8,+16.9,54,0116,1649342331,51.478 42,0012,0016,0957.8,+16.9,52,0150,1649342631,51.465 40,0011,0015,0957.8,+16.9,53,0139,1649342931,51.417 40,0011,0015,0957.9,+16.3,54,0138,1649343531,51.431 42,0011,0015,0958.1,+16.2,55,0121,1649343831,51.421 37,0014,0018,0958.2,+16.2,56,0131,1649344131,51.37 37,0014,0018,0958.0,+16.1,57,0128,1649344431,51.389 40,0024,0032,0958.0,+15.8,58,0127,1649344731,51.385 30,0017,0023,0958.0,+15.5,59,0114,1649345331,51.436 37,0011,0015,0958.0,+15.5,60,0132,1649345631,51.504 99,0026,0036,0958.3,+15.6,59,0119,1649345931,51.411 40,0057,0076,0958.2,+15.7,60,0135,1649346231,51.399 37,0014,0018,0958.4,+15.3,60,0113,1649347131,51.348 40,0022,0029,0958.3,+15.2,61,0117,1649347431,51.34 40,0023,0031,0958.6,+14.5,67,0111,1649348031,51.323 40,0022,0029,0958.5,+14.2,67,0130,1649348331,51.307 40,0039,0053,0958.8,+13.9,72,0148,1649348631,51.34 40,0017,0023,0958.7,+13.6,75,0148,1649348931,51.426 40,0023,0031,0958.7,+13.2,78,0121,1649349531,51.445 37,0016,0022,0958.5,+12.9,81,0124,1649349831,51.393 40,0045,0060,0958.8,+12.8,82,0135,1649350431,51.368 40,0019,0026,0959.1,+12.9,80,0135,1649350731,51.351 40,0025,0034,0959.2,+13.0,80,0134,1649351031,51.337 40,0047,0064,0959.0,+12.9,80,0128,1649351331,51.327 37,0033,0045,0959.6,+13.2,78,0124,1649351631,51.312 40,0037,0050,0959.6,+13.2,76,0128,1649351931,51.299 42,0015,0021,0959.6,+12.1,87,0116,1649352831,51.435 45,0015,0021,0960.0,+11.9,88,0135,1649353131,51.423 45,0005,0007,0960.2,+12.0,82,0126,1649353731,51.379 42,0013,0017,0960.0,+11.6,91,0137,1649354331,51.35 42,0006,0008,0960.3,+11.5,91,0132,1649354631,51.341 42,0006,0008,0960.5,+11.4,90,0141,1649354931,51.328 42,0003,0005,0960.3,+11.4,90,0127,1649355231,51.315 42,0010,0013,0960.6,+11.5,89,0120,1649355531,51.303 42,0004,0006,0960.8,+11.4,89,0146,1649355831,51.338 45,0008,0011,0960.9,+11.4,88,0146,1649356131,51.428 42,0013,0017,0960.8,+11.4,88,0132,1649356431,51.412 00,0009,0012,0961.2,+11.3,89,0136,1649356731,51.399 40,0008,0011,0961.3,+11.4,88,0130,1649357031,51.434 99,0015,0021,0961.3,+11.4,90,0123,1649357331,51.385 40,0016,0022,0961.3,+11.4,89,0145,1649357631,51.374 45,0014,0018,0961.1,+11.2,91,0124,1649357931,51.353 37,0013,0017,0961.3,+11.3,90,0136,1649358231,51.347 40,0018,0024,0961.1,+11.2,91,0118,1649358531,51.326 28,0013,0017,0961.4,+11.1,92,0136,1649358831,51.335 33,0010,0013,0961.4,+11.0,92,0119,1649359131,51.298 40,0012,0016,0961.4,+11.0,91,0135,1649359431,51.334 35,0007,0010,0961.7,+11.2,91,0125,1649360031,51.406 40,0010,0013,0961.5,+11.0,92,0124,1649360331,51.402 40,0007,0010,0961.5,+11.0,92,0118,1649360631,51.385 40,0043,0058,0961.7,+11.1,92,0135,1649360931,51.377 37,0008,0011,0961.9,+10.9,93,0124,1649361231,51.364 40,0015,0021,0961.8,+10.9,93,0135,1649361531,51.351 40,0011,0015,0961.8,+10.8,93,0126,1649361831,51.35 35,0012,0016,0961.8,+10.9,94,0121,1649362131,51.322 25,0015,0021,0961.5,+10.9,93,0130,1649362431,51.333 23,0015,0021,0961.8,+10.9,93,0118,1649363031,51.353 21,0018,0024,0962.0,+10.9,93,0123,1649363331,51.446 99,0016,0022,0962.0,+10.9,93,0143,1649363631,51.41 18,0014,0018,0962.0,+10.9,93,0138,1649363931,51.399 28,0017,0023,0962.4,+10.9,93,0127,1649364231,51.385 16,0011,0015,0962.4,+10.8,94,0130,1649364531,51.373 13,0015,0021,0962.1,+10.6,95,0117,1649364831,51.355 35,0016,0022,0962.1,+10.6,95,0132,1649365431,51.341 25,0013,0017,0961.9,+10.6,94,0157,1649365731,51.346 28,0014,0018,0962.5,+10.6,95,0127,1649366031,51.327 28,0013,0017,0962.7,+10.5,95,0134,1649366331,51.309 25,0018,0024,0962.6,+10.4,95,0111,1649366631,51.343 30,0009,0012,0962.6,+10.4,94,0112,1649366931,51.431 30,0012,0016,0962.8,+10.3,95,0119,1649367231,51.426 30,0014,0018,0962.7,+10.3,95,0129,1649367531,51.423 30,0012,0016,0962.6,+10.1,95,0121,1649367831,51.394 33,0009,0012,0963.0,+09.9,95,0154,1649368131,51.408 30,0014,0018,0962.5,+09.8,95,0125,1649368431,51.373 99,0009,0012,0962.9,+09.8,96,0127,1649368731,51.376 33,0009,0012,0963.2,+09.6,96,0116,1649369031,51.346 33,0008,0011,0962.9,+09.4,96,0115,1649369331,51.341 33,0020,0027,0963.0,+09.3,97,0117,1649369631,51.344 30,0013,0017,0963.0,+09.2,97,0137,1649369931,51.327 30,0010,0013,0962.4,+08.6,97,0112,1649370231,51.355 33,0012,0016,0962.7,+08.9,97,0130,1649370531,51.447 28,0011,0015,0962.3,+09.0,97,0155,1649370831,51.424 23,0018,0024,0962.7,+08.5,97,0114,1649371131,51.419 28,0010,0013,0962.8,+08.0,97,0140,1649371431,51.413 21,0010,0013,0962.8,+08.1,97,0107,1649371731,51.402 23,0008,0011,0963.1,+07.8,97,0127,1649372331,51.386 30,0007,0010,0963.0,+07.5,96,0141,1649372631,51.352 23,0007,0010,0963.1,+07.5,97,0138,1649372931,51.409 30,0008,0011,0963.1,+07.1,97,0127,1649373231,51.336 25,0006,0008,0963.0,+07.5,98,0145,1649373531,51.323 33,0012,0016,0963.0,+07.3,97,0141,1649373831,51.37 30,0007,0010,0962.9,+07.3,97,0136,1649374131,51.455 30,0013,0017,0962.8,+06.6,97,0118,1649374431,51.437 35,0010,0013,0963.0,+06.7,97,0135,1649374731,51.434 35,0010,0013,0962.9,+07.2,98,0135,1649375031,51.431 33,0010,0013,0962.7,+07.0,97,0121,1649375331,51.418 33,0007,0010,0962.9,+06.5,97,0124,1649375631,51.413 37,0011,0015,0963.2,+06.6,97,0119,1649376231,51.411 37,0007,0010,0962.9,+06.5,97,0145,1649376531,51.407 37,0010,0013,0963.2,+06.6,97,0133,1649376831,51.366 35,0006,0008,0963.3,+06.6,98,0127,1649377131,51.378 33,0009,0012,0963.5,+06.3,97,0142,1649377431,51.407 33,0008,0011,0963.3,+06.1,97,0149,1649377731,51.505 33,0005,0007,0963.5,+06.1,97,0135,1649378031,51.495 35,0014,0018,0963.6,+06.0,97,0131,1649378331,51.459 35,0005,0007,0963.4,+06.2,97,0126,1649378631,51.459 35,0009,0012,0963.3,+06.4,98,0142,1649378931,51.449 30,0007,0010,0963.4,+05.7,97,0141,1649379231,51.454 30,0008,0011,0963.4,+05.7,97,0142,1649379831,51.429 33,0007,0010,0963.9,+05.7,97,0150,1649380131,51.428 33,0009,0012,0963.8,+06.0,98,0134,1649380431,51.396 33,0013,0017,0964.0,+06.1,98,0124,1649380731,51.395 35,0014,0018,0963.7,+06.2,99,0117,1649381031,51.423 33,0015,0021,0963.8,+06.3,99,0128,1649381331,51.52 37,0017,0023,0963.8,+06.2,99,0127,1649381631,51.513 40,0015,0021,0963.6,+06.3,99,0112,1649381931,51.49 37,0018,0024,0963.9,+06.5,98,0124,1649382531,51.479 37,0014,0018,0963.9,+06.5,98,0116,1649382831,51.458 40,0014,0018,0963.8,+06.6,98,0112,1649383131,51.447 37,0015,0021,0963.6,+06.6,97,0126,1649383431,51.437 37,0014,0018,0963.8,+06.6,99,0117,1649384031,51.423 37,0017,0023,0964.0,+06.7,99,0117,1649384331,51.398 35,0018,0024,0964.0,+06.8,99,0138,1649384631,51.453 28,0015,0021,0964.0,+06.8,99,0117,1649384931,51.543 30,0028,0038,0964.0,+06.7,100,0143,1649385231,51.522 28,0014,0018,0963.9,+06.7,100,0114,1649385531,51.51 30,0011,0015,0964.2,+06.7,100,0132,1649385831,51.521 37,0011,0015,0964.2,+06.7,100,0128,1649386131,51.536 33,0012,0016,0964.4,+06.8,100,0130,1649386731,51.46 35,0008,0011,0964.6,+06.6,100,0113,1649387031,51.455 37,0015,0021,0964.5,+06.7,100,0122,1649387331,51.443 37,0009,0012,0964.4,+06.7,100,0137,1649387631,51.438 42,0011,0015,0964.4,+06.6,100,0145,1649387931,51.428 40,0010,0013,0964.4,+06.6,100,0141,1649388231,51.461 40,0010,0013,0964.8,+06.7,100,0124,1649388531,51.541 40,0011,0015,0964.8,+06.4,100,0123,1649389131,51.546 37,0008,0011,0965.0,+06.5,100,0118,1649389431,51.536 37,0010,0013,0964.6,+06.4,99,0120,1649389731,51.52 37,0009,0012,0964.7,+06.5,99,0142,1649390031,51.513 40,0011,0015,0965.2,+06.3,99,0121,1649390331,51.485 30,0008,0011,0965.0,+06.4,99,0139,1649390631,51.512 37,0007,0010,0965.5,+06.4,98,0135,1649390931,51.459 30,0010,0013,0965.4,+06.4,99,0142,1649391231,51.467 33,0011,0015,0965.7,+06.4,98,0133,1649391531,51.457 35,0011,0015,0965.5,+06.4,98,0141,1649391831,51.509 30,0006,0008,0965.5,+06.4,98,0127,1649392131,51.587 30,0009,0012,0965.7,+06.4,98,0138,1649392431,51.567 35,0009,0012,0966.1,+06.3,98,0131,1649392731,51.564 99,0009,0012,0965.9,+06.5,98,0133,1649393031,51.561 30,0013,0017,0966.0,+06.7,98,0130,1649393331,51.539 35,0011,0015,0966.0,+06.6,98,0116,1649393631,51.518 35,0014,0018,0966.0,+06.6,98,0134,1649393931,51.505 30,0013,0017,0966.2,+06.6,98,0129,1649394231,51.516 35,0012,0016,0966.2,+06.8,98,0145,1649394531,51.506 35,0009,0012,0966.2,+06.8,97,0125,1649394831,51.484 35,0011,0015,0966.4,+06.8,96,0129,1649395131,51.465 37,0009,0012,0966.6,+06.9,96,0122,1649395431,51.515 35,0008,0011,0966.0,+07.1,95,0120,1649395731,51.615 37,0011,0015,0966.4,+07.0,95,0127,1649396031,51.594 37,0009,0012,0966.1,+07.1,94,0144,1649396331,51.57 99,0008,0011,0966.4,+07.0,94,0125,1649396631,51.564 40,0012,0016,0966.4,+07.2,94,0128,1649396931,51.57 37,0009,0012,0966.3,+07.0,94,0146,1649397231,51.549 99,0008,0011,0966.3,+07.2,94,0120,1649397531,51.541 21,0017,0023,0966.3,+07.4,93,0125,1649397831,51.528 42,0008,0011,0966.3,+07.5,93,0123,1649398131,51.523 37,0012,0016,0966.4,+07.6,93,0144,1649398431,51.493 40,0012,0016,0966.4,+07.9,92,0117,1649398731,51.481 42,0012,0016,0966.6,+07.8,92,0133,1649399031,51.533 42,0009,0012,0966.4,+08.0,91,0113,1649399331,51.633 40,0010,0013,0966.4,+08.3,91,0147,1649399631,51.622 40,0008,0011,0966.6,+08.0,91,0121,1649399931,51.629 99,0008,0011,0966.6,+08.1,91,0137,1649400231,51.575 40,0008,0011,0966.4,+08.2,91,0139,1649400531,51.569 37,0008,0011,0966.3,+08.3,90,0111,1649400831,51.571 42,0008,0011,0966.4,+08.7,90,0128,1649401131,51.544 42,0008,0011,0966.4,+08.7,91,0136,1649401431,51.524 35,0006,0008,0966.6,+09.2,88,0116,1649402331,51.481 37,0006,0008,0966.8,+09.0,91,0115,1649402631,51.581 99,0007,0010,0966.7,+08.8,90,0119,1649402931,51.623 40,0009,0012,0966.4,+09.4,89,0126,1649403231,51.649 37,0007,0010,0966.8,+09.7,89,0151,1649403531,51.578 37,0006,0008,0966.9,+10.3,87,0131,1649403831,51.586 37,0007,0010,0966.7,+10.9,85,0131,1649404131,51.561 35,0009,0012,0966.6,+11.2,83,0138,1649404431,51.555 35,0009,0012,0965.6,+12.2,82,0148,1649404731,51.521 35,0007,0010,0965.6,+12.6,79,0142,1649405331,51.505 37,0007,0010,0965.6,+13.3,77,0132,1649405631,51.489 33,0008,0011,0965.2,+13.2,79,0134,1649405931,51.48 28,0011,0015,0965.4,+14.4,75,0139,1649406231,51.568 35,0006,0008,0965.6,+13.6,77,0135,1649406531,51.589 35,0007,0010,0965.1,+14.0,75,0132,1649406831,51.664 35,0009,0012,0965.2,+14.6,77,0130,1649407131,51.643 35,0007,0010,0965.2,+15.1,76,0140,1649407431,51.638 33,0008,0011,0965.4,+15.2,68,0120,1649408031,51.524 33,0004,0006,0965.7,+16.0,64,0123,1649408331,51.528 33,0004,0006,0965.4,+16.6,64,0145,1649408631,51.509 30,0003,0005,0965.1,+17.0,58,0139,1649408931,51.492 30,0004,0006,0965.2,+17.0,56,0125,1649409231,51.47 33,0004,0006,0965.4,+17.4,56,0148,1649409531,51.456 30,0002,0003,0965.3,+17.3,54,0118,1649409831,51.525 30,0002,0003,0965.1,+17.3,53,0129,1649410131,51.604 33,0005,0007,0965.2,+16.8,49,0134,1649410431,51.564 30,0002,0003,0965.3,+17.6,49,0118,1649410731,51.573 35,0002,0003,0965.1,+18.4,50,0112,1649411708,8.43 33,0002,0003,0964.8,+18.3,49,0114,1649412011,11.181 99,0001,0002,0965.1,+18.8,48,0140,1649412308,8.415 37,0003,0005,0964.9,+18.8,49,0149,1649412608,8.392 35,0002,0003,0964.9,+18.8,45,0141,1649412908,8.439 40,0002,0003,0964.5,+19.7,45,0096,1649414219,59.733 35,0005,0007,0964.5,+19.6,47,0133,1649414520,0.208 37,0003,0005,0964.0,+20.8,43,0134,1649414819,59.691 33,0003,0005,0964.4,+20.7,43,0132,1649415119,59.679 37,0003,0005,0964.3,+20.9,44,0128,1649415419,59.684 42,0002,0003,0964.1,+20.2,44,0121,1649415719,59.662 33,0002,0003,0964.3,+20.4,42,0125,1649416019,59.65 99,0002,0003,0964.3,+20.7,44,0123,1649416319,59.639 25,0002,0003,0964.1,+21.0,43,0124,1649416619,59.637 37,0003,0005,0964.2,+22.2,41,0128,1649416919,59.626 35,0003,0005,0964.3,+22.2,43,0119,1649417219,59.766 40,0002,0003,0964.0,+21.7,41,0136,1649417519,59.762 37,0003,0005,0964.2,+21.4,40,0138,1649417819,59.759 30,0004,0006,0964.2,+21.8,45,0126,1649418119,59.748 33,0003,0005,0963.9,+21.5,41,0123,1649418419,59.753 37,0003,0005,0963.7,+21.6,40,0135,1649418719,59.72 33,0003,0005,0964.1,+22.0,40,0115,1649419019,59.714 35,0003,0005,0964.0,+22.1,35,0117,1649419619,59.704 30,0003,0005,0963.9,+22.4,37,0126,1649419919,59.748 33,0003,0005,0963.8,+22.8,38,0127,1649420519,59.696 33,0002,0003,0963.7,+22.0,36,0132,1649420819,59.837 35,0004,0006,0963.7,+22.8,35,0133,1649421119,59.859 40,0002,0003,0963.6,+22.6,35,0139,1649421419,59.858 99,0006,0008,0963.7,+23.6,35,0131,1649421719,59.867 37,0001,0002,0963.4,+23.2,34,0119,1649422319,59.821 37,0002,0003,0963.6,+23.4,32,0121,1649422619,59.85 37,0003,0005,0963.3,+24.2,32,0128,1649423219,59.81 37,0006,0008,0963.5,+24.4,33,0121,1649423519,59.8 35,0002,0003,0963.7,+24.3,32,0129,1649423819,59.781 37,0003,0005,0963.4,+24.7,32,0129,1649424119,59.864 35,0002,0003,0963.8,+24.7,32,0117,1649424419,59.92 33,0001,0002,0963.7,+24.6,32,0133,1649424719,59.928 35,0001,0002,0963.5,+24.7,34,0135,1649425019,59.939 35,0002,0003,0963.5,+24.2,36,0138,1649425619,59.909 35,0001,0002,0963.7,+24.5,30,0144,1649425919,59.886 35,0001,0002,0963.7,+23.7,28,0124,1649426519,59.869 35,0002,0003,0963.9,+24.8,30,0127,1649426819,59.88 35,0001,0002,0963.7,+24.9,29,0126,1649427119,59.876 40,0001,0002,0964.0,+24.9,30,0119,1649427419,59.875 35,0003,0005,0964.1,+24.4,29,0145,1649427719,59.857 37,0002,0003,0964.0,+24.1,30,0136,1649428320,0.098 35,0003,0005,0964.1,+24.4,27,0143,1649428619,59.99 35,0004,0006,0964.1,+24.5,29,0125,1649428919,59.984 35,0001,0002,0964.1,+24.3,30,0151,1649429219,59.979 37,0001,0002,0964.1,+24.7,30,0136,1649429519,59.998 37,0006,0008,0964.4,+24.2,30,0117,1649429820,0.002 40,0002,0003,0964.4,+24.4,30,0137,1649430119,59.969 37,0004,0006,0964.6,+24.3,30,0120,1649430419,59.937 33,0002,0003,0964.7,+24.0,29,0116,1649430719,59.925 35,0003,0005,0964.9,+24.0,30,0140,1649431019,59.938 30,0001,0002,0964.9,+24.0,28,0126,1649431319,59.934 33,0003,0005,0964.7,+23.8,28,0124,1649431620,0.067 37,0001,0002,0965.0,+23.3,27,0112,1649431920,0.057 35,0004,0006,0965.2,+23.4,27,0119,1649432220,0.053 99,0001,0002,0964.9,+23.1,27,0139,1649432520,0.041 35,0001,0002,0965.2,+23.0,27,0119,1649432820,0.027 33,0004,0006,0965.5,+22.8,28,0126,1649433420,0.037 21,0002,0003,0965.3,+22.6,29,0159,1649433720,0 30,0003,0005,0965.7,+22.1,29,0128,1649434020,0.008 33,0004,0006,0965.8,+21.7,30,0134,1649434320,0.04 23,0003,0005,0965.5,+21.5,30,0133,1649434620,0.029 40,0002,0003,0965.4,+21.2,31,0120,1649434920,0.015 42,0005,0007,0965.7,+21.0,32,0139,1649435220,0.155 42,0004,0006,0965.5,+20.7,32,0126,1649435520,0.118 42,0003,0005,0965.8,+20.7,32,0130,1649435820,0.13 40,0004,0006,0965.7,+20.2,34,0133,1649436120,0.13 40,0011,0015,0965.8,+19.7,35,0164,1649436720,0.08 42,0038,0052,0965.5,+18.7,39,0124,1649437320,0.106 99,0017,0023,0965.7,+18.3,40,0130,1649437620,0.05 99,0008,0011,0966.0,+16.5,44,0118,1649440477,37.868 37,0007,0010,0966.2,+15.7,48,0135,1649440777,37.856 37,0008,0011,0966.2,+15.9,45,0136,1649441077,37.852 37,0009,0012,0966.2,+16.0,45,0143,1649441377,37.838 40,0007,0010,0966.3,+15.0,48,0117,1649441977,37.816 40,0005,0007,0966.4,+14.5,51,0099,1649442277,37.871 40,0006,0008,0966.6,+14.7,49,0141,1649442577,37.942 35,0002,0003,0966.6,+13.5,56,0138,1649443477,37.879 37,0003,0005,0966.6,+13.3,59,0111,1649443777,37.933 42,0007,0010,0966.5,+13.4,57,0145,1649444077,37.913 99,0012,0016,0966.4,+13.0,59,0121,1649444377,37.9 28,0008,0011,0966.3,+13.1,59,0134,1649444677,37.828 37,0015,0021,0966.4,+13.4,57,0137,1649444977,37.875 30,0006,0008,0966.6,+14.5,54,0146,1649445277,37.839 37,0007,0010,0966.6,+14.5,52,0117,1649445577,37.85 37,0004,0006,0966.5,+15.0,50,0124,1649445877,37.858 37,0003,0005,0966.3,+15.4,50,0139,1649446177,37.905 45,0003,0005,0966.4,+15.5,48,0113,1649446477,37.899 45,0002,0003,0966.3,+15.6,49,0132,1649446777,37.887 42,0004,0006,0966.6,+15.4,49,0139,1649447077,37.868 42,0003,0005,0966.4,+15.4,49,0125,1649447377,37.854 35,0002,0003,0966.6,+15.5,49,0129,1649447677,37.824 35,0002,0003,0966.4,+15.6,48,0133,1649447977,37.846 42,0003,0005,0966.7,+15.6,49,0128,1649448577,37.82 40,0004,0006,0967.0,+15.7,49,0147,1649448877,37.799 40,0005,0007,0967.0,+16.0,49,0117,1649449177,37.788 37,0003,0005,0966.8,+16.1,49,0125,1649449477,37.816 37,0004,0006,0967.0,+15.8,50,0136,1649449777,37.903 40,0005,0007,0967.1,+15.3,52,0136,1649450377,37.869 40,0003,0005,0966.9,+14.9,53,0150,1649450677,37.858 37,0003,0005,0967.2,+14.5,54,0124,1649450977,37.806 37,0005,0007,0967.2,+14.4,55,0127,1649451277,37.796 35,0003,0005,0967.4,+14.2,56,0117,1649451577,37.778 40,0004,0006,0967.4,+13.8,57,0137,1649451877,37.757 37,0005,0007,0967.3,+13.8,58,0116,1649452177,37.75 35,0003,0005,0967.2,+13.7,57,0125,1649452477,37.76 37,0004,0006,0967.2,+14.5,54,0132,1649452777,37.775 40,0006,0008,0967.3,+14.2,55,0138,1649453077,37.788 37,0004,0006,0967.7,+14.0,56,0112,1649453377,37.845 40,0007,0010,0967.8,+14.0,57,0132,1649453677,37.838 35,0005,0007,0967.7,+14.1,56,0139,1649453977,37.827 35,0006,0008,0967.7,+14.1,56,0130,1649454277,37.815 37,0005,0007,0967.7,+13.6,58,0109,1649454577,37.799 37,0005,0007,0967.4,+13.5,59,0123,1649454877,37.779 35,0005,0007,0967.7,+14.2,55,0127,1649455177,37.77 35,0003,0005,0967.6,+15.0,52,0131,1649455477,37.779 35,0004,0006,0967.5,+16.2,48,0145,1649455777,37.737 35,0005,0007,0967.6,+16.4,48,0121,1649456077,37.726 35,0004,0006,0967.9,+16.7,46,0123,1649456377,37.7 42,0004,0006,0967.7,+16.2,48,0143,1649456677,37.784 35,0006,0008,0967.3,+14.8,53,0134,1649456977,37.838 37,0003,0005,0967.6,+14.7,53,0109,1649457277,37.814 30,0005,0007,0967.4,+14.1,56,0120,1649457577,37.816 40,0005,0007,0967.6,+13.5,58,0126,1649457877,37.804 37,0004,0006,0967.4,+13.2,60,0133,1649458177,37.791 23,0005,0007,0967.4,+13.2,59,0122,1649458777,37.752 33,0003,0005,0967.7,+12.9,60,0137,1649459077,37.737 35,0007,0010,0967.3,+13.2,59,0130,1649459377,37.727 30,0007,0010,0967.4,+13.1,59,0117,1649459677,37.705 35,0004,0006,0967.3,+12.7,61,0117,1649459977,37.692 40,0005,0007,0967.1,+12.3,62,0129,1649460277,37.739 30,0004,0006,0967.2,+12.2,63,0142,1649460577,37.825 30,0004,0006,0967.2,+11.6,65,0145,1649460877,37.775 33,0005,0007,0967.1,+11.5,65,0125,1649461177,37.794 35,0005,0007,0967.3,+11.0,68,0119,1649461477,37.782 37,0007,0010,0967.2,+10.3,71,0124,1649461777,37.774 37,0007,0010,0967.3,+10.5,70,0121,1649462077,37.83 35,0005,0007,0967.2,+10.3,71,0121,1649462377,37.753 33,0003,0005,0967.0,+10.0,72,0115,1649462677,37.736 33,0004,0006,0967.1,+10.1,71,0114,1649462977,37.721 42,0006,0008,0967.1,+09.7,72,0151,1649463277,37.693 40,0004,0006,0966.8,+10.2,70,0141,1649463577,37.692 42,0008,0011,0966.9,+10.2,70,0124,1649463877,37.778 45,0004,0006,0966.7,+10.2,70,0121,1649464177,37.823 42,0006,0008,0966.7,+10.3,70,0116,1649464477,37.797 45,0003,0005,0966.8,+09.3,74,0144,1649464777,37.8 42,0005,0007,0967.0,+10.1,70,0122,1649465077,37.793 40,0005,0007,0967.0,+09.0,75,0130,1649465377,37.784 37,0007,0010,0966.5,+08.7,77,0122,1649465677,37.766 37,0006,0008,0966.6,+08.4,78,0108,1649465977,37.743 40,0005,0007,0966.7,+08.1,79,0133,1649466277,37.733 37,0008,0011,0966.5,+08.4,78,0121,1649466577,37.711 35,0009,0012,0966.6,+07.9,79,0141,1649466877,37.706 40,0006,0008,0966.6,+08.1,79,0128,1649467177,37.694 37,0005,0007,0966.8,+08.1,78,0139,1649467477,37.761 37,0006,0008,0966.6,+07.6,81,0134,1649467777,37.826 35,0005,0007,0966.4,+07.3,82,0117,1649468077,37.817 40,0004,0006,0966.3,+07.5,82,0124,1649468377,37.797 37,0010,0013,0966.5,+07.8,81,0150,1649468677,37.798 35,0007,0010,0966.6,+07.7,81,0136,1649468977,37.78 35,0008,0011,0966.3,+07.2,83,0138,1649469277,37.76 37,0006,0008,0966.3,+07.2,83,0116,1649469577,37.752 35,0005,0007,0966.6,+07.0,83,0124,1649469877,37.749 35,0008,0011,0966.7,+07.4,82,0122,1649470177,37.737 42,0009,0012,0966.4,+07.2,83,0133,1649470477,37.72 35,0005,0007,0966.7,+07.0,83,0158,1649470777,37.703 37,0007,0010,0966.6,+06.9,84,0146,1649471077,37.78 37,0006,0008,0966.5,+07.0,84,0135,1649471377,37.843 45,0007,0010,0966.2,+07.0,85,0150,1649471677,37.818 40,0008,0011,0966.4,+06.9,84,0156,1649471977,37.808 42,0010,0013,0966.3,+07.1,84,0116,1649472277,37.818 33,0007,0010,0966.1,+06.7,86,0147,1649472577,37.796 35,0008,0011,0966.0,+06.6,86,0145,1649472877,37.775 37,0008,0011,0965.9,+06.9,84,0121,1649473177,37.761 40,0006,0008,0965.8,+06.5,86,0128,1649473477,37.752 35,0008,0011,0966.0,+06.2,87,0123,1649473777,37.76 42,0009,0012,0965.8,+06.2,87,0129,1649474077,37.737 40,0008,0011,0965.9,+06.0,88,0148,1649474377,37.732 37,0005,0007,0966.1,+06.1,87,0124,1649474677,37.791 40,0007,0010,0965.7,+06.2,87,0125,1649474977,37.89 40,0007,0010,0965.6,+05.8,89,0149,1649475277,37.851 40,0006,0008,0965.7,+05.5,89,0138,1649475577,37.861 42,0007,0010,0965.7,+05.7,89,0117,1649475877,37.839 42,0007,0010,0965.8,+05.6,89,0136,1649476477,37.815 42,0009,0012,0965.5,+06.2,86,0131,1649476777,37.794 45,0007,0010,0965.6,+05.7,88,0105,1649477077,37.782 45,0006,0008,0965.7,+05.8,89,0146,1649477377,37.808 40,0006,0008,0965.9,+05.5,89,0137,1649477677,37.762 42,0009,0012,0965.5,+05.6,89,0165,1649477977,37.753 42,0009,0012,0965.8,+05.8,89,0121,1649478277,37.814 99,0011,0015,0965.6,+06.0,88,0127,1649478577,37.881 42,0011,0015,0965.6,+06.2,87,0135,1649478877,37.868 45,0008,0011,0965.5,+06.1,88,0141,1649479177,37.87 42,0010,0013,0965.6,+06.1,88,0121,1649479477,37.842 40,0010,0013,0965.3,+06.2,88,0145,1649479777,37.868 40,0010,0013,0965.5,+06.9,85,0106,1649480077,37.849 99,0009,0012,0965.1,+06.9,85,0135,1649480377,37.817 35,0007,0010,0965.6,+07.2,86,0128,1649480677,37.813 37,0008,0011,0964.9,+07.6,84,0125,1649480977,37.805 37,0007,0010,0964.1,+08.3,83,0130,1649481277,37.79 40,0007,0010,0964.9,+09.4,77,0138,1649481577,37.786 42,0008,0011,0964.9,+09.3,77,0127,1649481877,37.838 45,0010,0013,0965.2,+09.5,76,0122,1649482177,37.923 35,0007,0010,0965.1,+09.9,79,0134,1649482477,37.903 40,0006,0008,0965.1,+10.2,75,0128,1649482777,37.855 42,0007,0010,0965.3,+10.3,75,0137,1649483077,37.882 40,0010,0013,0965.3,+10.7,73,0136,1649483377,37.837 42,0008,0011,0965.2,+11.7,70,0132,1649483977,37.827 42,0008,0011,0964.8,+12.3,70,0137,1649484277,37.791 40,0007,0010,0964.2,+13.3,65,0131,1649484577,37.802 40,0004,0006,0964.0,+13.6,60,0126,1649484877,37.799 40,0009,0012,0963.6,+14.2,59,0143,1649485177,37.771 35,0009,0012,0963.5,+14.8,59,0133,1649485477,37.807 33,0011,0015,0963.5,+16.1,56,0123,1649485777,37.918 35,0005,0007,0963.7,+16.2,56,0151,1649486077,37.853 40,0004,0006,0963.5,+16.6,54,0128,1649486377,37.845 42,0006,0008,0963.0,+17.8,52,0131,1649486677,37.861 40,0004,0006,0962.9,+17.3,53,0150,1649486977,37.848 40,0005,0007,0962.9,+18.2,50,0132,1649487577,37.778 40,0006,0008,0963.3,+17.9,49,0136,1649487877,37.778 42,0003,0005,0962.8,+18.0,48,0147,1649488177,37.759 45,0006,0008,0962.8,+18.9,50,0119,1649488777,37.724 33,0003,0005,0962.3,+19.4,45,0135,1649489077,37.817 30,0005,0007,0962.5,+21.6,40,0139,1649494974,54.277 42,0004,0006,0962.6,+22.2,40,0123,1649495574,54.212 42,0002,0003,0962.4,+22.5,39,0134,1649496474,54.356 99,0002,0003,0962.1,+23.3,38,0127,1649497074,54.306 42,0005,0007,0962.7,+22.6,39,0140,1649498274,54.26 42,0002,0003,0962.8,+22.7,38,0128,1649498574,54.305 42,0007,0010,0961.9,+23.1,37,0132,1649499774,54.274 42,0003,0005,0962.2,+22.8,37,0117,1649500074,54.384 42,0003,0005,0963.0,+22.7,32,0130,1649500974,54.365 99,0003,0005,0962.6,+23.4,35,0116,1649501274,54.353 40,0002,0003,0962.6,+23.4,33,0135,1649502174,54.41 40,0002,0003,0962.0,+23.4,33,0139,1649502474,54.33 40,0006,0008,0962.1,+24.0,30,0136,1649504274,54.499 40,0002,0003,0961.8,+23.5,29,0126,1649504874,54.417 40,0001,0002,0961.1,+24.0,28,0120,1649505174,54.415 37,0002,0003,0961.1,+24.4,27,0117,1649505774,54.41 35,0003,0005,0960.9,+24.3,25,0144,1649508474,54.51 37,0002,0003,0960.4,+24.6,27,0126,1649509074,54.478 40,0003,0005,0960.0,+25.1,25,0128,1649509974,54.451 35,0004,0006,0960.3,+25.4,25,0144,1649510574,54.456 37,0002,0003,0960.6,+24.7,25,0128,1649512074,54.553 37,0003,0005,0960.2,+25.1,24,0115,1649512674,54.578 99,0002,0003,0960.1,+25.3,25,0130,1649513274,54.532 37,0003,0005,0960.2,+24.4,25,0142,1649513574,54.534 33,0003,0005,0960.1,+24.3,25,0140,1649513874,54.524 33,0002,0003,0960.3,+24.4,25,0132,1649514174,54.541 35,0004,0006,0960.1,+25.1,24,0132,1649514774,54.833 42,0003,0005,0960.1,+25.9,24,0125,1649515074,54.639 40,0002,0003,0960.4,+24.8,23,0146,1649515674,54.657 45,0002,0003,0960.1,+24.8,22,0134,1649515974,54.636 42,0002,0003,0960.3,+24.7,24,0125,1649516874,54.581 45,0003,0005,0961.1,+23.1,24,0131,1649520174,54.658 45,0002,0003,0960.9,+22.4,25,0119,1649520774,54.658 45,0004,0006,0961.0,+22.2,25,0112,1649521074,54.72 45,0010,0013,0961.2,+21.2,29,0139,1649521674,54.788 45,0008,0011,0961.0,+20.3,32,0135,1649522274,54.859 47,0012,0016,0961.0,+19.9,33,0137,1649522574,54.795 47,0008,0011,0961.0,+19.5,34,0144,1649522874,54.739 47,0014,0018,0961.2,+18.7,37,0124,1649523474,54.729 45,0008,0011,0961.5,+18.2,38,0124,1649523774,54.708 47,0013,0017,0961.7,+16.1,48,0129,1649525597,17.228 47,0019,0026,0961.9,+15.8,47,0104,1649526197,17.192 45,0009,0012,0961.8,+15.4,47,0138,1649526497,17.23 45,0006,0008,0962.1,+15.5,45,0117,1649527097,17.166 45,0009,0012,0962.3,+16.0,44,0121,1649527397,17.129 49,0004,0006,0962.3,+15.4,47,0132,1649527997,17.15 45,0029,0039,0962.5,+15.7,46,0141,1649528297,17.101 45,0019,0026,0962.3,+15.5,48,0117,1649528597,17.114 47,0006,0008,0962.7,+15.7,46,0110,1649528897,17.274 47,0013,0017,0962.5,+15.7,46,0131,1649529197,17.191 47,0018,0024,0962.8,+15.1,50,0155,1649529497,17.174 45,0027,0037,0962.6,+15.5,48,0125,1649529797,17.182 45,0026,0036,0962.7,+14.9,51,0143,1649530097,17.162 45,0019,0026,0963.2,+14.1,54,0135,1649530697,17.145 47,0015,0021,0962.9,+13.7,57,0150,1649530997,17.114 45,0015,0021,0963.1,+13.9,56,0144,1649531297,17.102 99,0016,0022,0963.2,+13.4,59,0125,1649531897,17.165 45,0019,0026,0963.1,+13.0,60,0134,1649532197,17.09 47,0016,0022,0963.1,+12.8,61,0132,1649532497,17.202 47,0014,0018,0963.2,+12.7,62,0142,1649532797,17.182 99,0025,0034,0963.0,+12.4,61,0141,1649533097,17.169 47,0011,0015,0963.0,+11.8,66,0121,1649533397,17.183 49,0014,0018,0963.1,+11.9,66,0115,1649533697,17.139 47,0017,0023,0963.3,+12.0,66,0112,1649533997,17.125 49,0011,0015,0963.1,+12.1,65,0135,1649534297,17.141 42,0012,0016,0963.1,+11.8,65,0111,1649534597,17.107 40,0012,0016,0962.9,+12.2,65,0112,1649534897,17.116 42,0019,0026,0963.3,+11.7,68,0130,1649535197,17.087 42,0012,0016,0963.2,+11.5,70,0119,1649535497,17.061 40,0010,0013,0963.1,+11.3,69,0140,1649535797,17.087 42,0014,0018,0963.0,+11.7,68,0134,1649536097,17.186 40,0012,0016,0963.2,+11.8,68,0125,1649536397,17.192 35,0010,0013,0963.2,+11.9,68,0102,1649536697,17.152 45,0013,0017,0963.1,+11.4,71,0143,1649536997,17.156 45,0009,0012,0963.3,+12.2,68,0136,1649537297,17.153 45,0016,0022,0963.1,+11.9,69,0135,1649537597,17.129 45,0014,0018,0963.0,+12.2,68,0127,1649537897,17.142 42,0014,0018,0963.4,+11.7,71,0124,1649538197,17.104 40,0011,0015,0963.6,+11.7,72,0135,1649538497,17.077 42,0009,0012,0963.4,+11.6,72,0129,1649538797,17.088 45,0010,0013,0963.3,+11.5,73,0132,1649539097,17.064 45,0007,0010,0963.5,+11.6,73,0121,1649539397,17.082 42,0006,0008,0963.3,+11.8,70,0136,1649539697,17.194 47,0009,0012,0963.6,+12.0,69,0133,1649539997,17.199 40,0006,0008,0963.6,+12.5,67,0117,1649540297,17.172 42,0009,0012,0963.5,+12.6,67,0104,1649540597,17.148 45,0007,0010,0963.5,+13.3,63,0128,1649540897,17.148 40,0006,0008,0963.4,+13.5,63,0122,1649541197,17.137 45,0006,0008,0963.6,+13.4,63,0138,1649541497,17.082 47,0007,0010,0963.5,+12.7,68,0111,1649541797,17.078 47,0006,0008,0963.3,+12.7,68,0128,1649542097,17.094 47,0009,0012,0963.5,+12.5,69,0126,1649542397,17.047 47,0006,0008,0963.3,+12.7,67,0108,1649542697,17.036 45,0007,0010,0963.4,+12.3,70,0141,1649542997,17.056 42,0007,0010,0963.5,+12.3,70,0146,1649543297,17.154 99,0008,0011,0963.5,+12.0,72,0133,1649543597,17.134 33,0009,0012,0963.2,+12.1,71,0129,1649543897,17.139 35,0007,0010,0963.5,+12.0,73,0120,1649544197,17.163 37,0005,0007,0963.3,+12.2,71,0118,1649544497,17.103 35,0008,0011,0963.0,+12.6,67,0121,1649544797,17.082 35,0008,0011,0963.1,+12.3,71,0148,1649545097,17.081 99,0006,0008,0963.0,+12.8,66,0140,1649545397,17.06 99,0006,0008,0962.9,+13.1,63,0135,1649545697,17.059 35,0003,0005,0963.3,+13.7,60,0129,1649545997,17.026 33,0004,0006,0963.1,+14.0,60,0132,1649546297,17.009 33,0004,0006,0962.8,+13.9,60,0122,1649546597,17.046 35,0004,0006,0962.7,+14.3,58,0118,1649546897,17.14 35,0006,0008,0962.9,+13.4,62,0163,1649547197,17.13 37,0004,0006,0963.0,+12.9,63,0155,1649547797,17.111 33,0003,0005,0963.0,+12.9,62,0134,1649548097,17.104 35,0007,0010,0962.7,+12.9,63,0133,1649548397,17.073 35,0006,0008,0962.6,+12.8,63,0135,1649548697,17.049 40,0004,0006,0962.6,+13.2,62,0128,1649548997,17.037 40,0006,0008,0962.9,+13.2,61,0125,1649549297,17.024 42,0005,0007,0962.7,+13.6,61,0102,1649549597,17.022 49,0007,0010,0962.7,+13.3,62,0116,1649549897,17.012 35,0004,0006,0962.5,+13.0,63,0122,1649550197,17.024 40,0007,0010,0962.7,+12.9,63,0107,1649550497,17.127 45,0005,0007,0962.3,+13.0,62,0132,1649550797,17.105 40,0004,0006,0962.4,+13.0,63,0143,1649551397,17.096 37,0006,0008,0962.3,+13.1,63,0129,1649551697,17.074 40,0005,0007,0962.3,+13.4,62,0126,1649552297,17.051 37,0005,0007,0962.0,+13.2,63,0115,1649552597,17.053 40,0006,0008,0961.8,+13.1,64,0147,1649552897,17.028 40,0006,0008,0962.1,+13.5,62,0128,1649553197,17.002 40,0005,0007,0962.1,+13.6,62,0151,1649553497,17.021 45,0009,0012,0962.1,+13.6,63,0144,1649553797,17.018 37,0005,0007,0962.2,+13.7,62,0145,1649554097,17.114 40,0003,0005,0962.3,+13.7,62,0130,1649554397,17.114 40,0005,0007,0962.5,+13.4,62,0140,1649554697,17.098 40,0005,0007,0962.2,+13.1,65,0143,1649554997,17.067 40,0010,0013,0962.2,+13.4,64,0121,1649555297,17.06 42,0003,0005,0962.1,+13.3,64,0136,1649555597,17.037 42,0010,0013,0962.2,+13.2,66,0132,1649555897,17.036 45,0003,0005,0962.0,+13.6,64,0131,1649556197,17.024 42,0005,0007,0962.1,+13.5,64,0129,1649556496,16.994 45,0010,0013,0962.4,+13.7,64,0130,1649556796,16.998 42,0004,0006,0962.2,+13.9,63,0132,1649557096,16.986 40,0004,0006,0962.1,+13.9,64,0140,1649557397,17.016 42,0011,0015,0962.1,+14.0,63,0146,1649557997,17.098 42,0005,0007,0962.2,+14.1,63,0111,1649558297,17.076 47,0006,0008,0962.2,+14.1,64,0129,1649558597,17.065 45,0005,0007,0962.2,+14.0,64,0149,1649558897,17.059 37,0005,0007,0962.1,+13.9,64,0129,1649559497,17.03 40,0005,0007,0962.4,+14.1,64,0148,1649559797,17.01 37,0005,0007,0962.3,+14.1,63,0117,1649560096,16.97 35,0004,0006,0962.4,+14.2,64,0112,1649560396,16.96 35,0004,0006,0962.5,+14.2,63,0120,1649560696,16.944 35,0004,0006,0962.6,+13.9,65,0138,1649560996,16.956 35,0024,0032,0962.3,+13.4,68,0141,1649561297,17.069 37,0014,0018,0962.3,+13.1,68,0112,1649561597,17.047 42,0008,0011,0962.2,+13.1,68,0129,1649561897,17.039 40,0005,0007,0962.2,+12.8,69,0122,1649562197,17.012 40,0007,0010,0962.0,+12.5,71,0115,1649562497,17.021 42,0007,0010,0962.4,+12.6,70,0135,1649562797,17.003 52,0004,0006,0962.3,+12.7,68,0121,1649563096,16.986 47,0005,0007,0962.2,+13.0,66,0126,1649563396,16.988 45,0005,0007,0962.5,+13.1,66,0140,1649563696,16.966 45,0004,0006,0962.3,+13.0,66,0140,1649563996,16.957 99,0009,0012,0962.3,+13.0,67,0141,1649564296,16.971 47,0005,0007,0962.3,+12.8,69,0119,1649564596,16.957 45,0004,0006,0962.3,+13.0,68,0116,1649565197,17.04 45,0008,0011,0962.4,+13.1,68,0142,1649565497,17.031 42,0006,0008,0962.3,+13.1,68,0125,1649565797,17.028 42,0006,0008,0962.5,+13.0,68,0141,1649566097,17.008 45,0010,0013,0962.7,+13.1,68,0153,1649566396,16.987 45,0009,0012,0962.5,+13.4,67,0119,1649566696,16.986 45,0012,0016,0962.4,+14.0,65,0137,1649566996,16.979 42,0006,0008,0962.4,+13.9,65,0143,1649567296,16.941 45,0005,0007,0962.1,+13.2,69,0110,1649567596,16.962 45,0006,0008,0962.0,+12.9,71,0140,1649567896,16.916 47,0007,0010,0962.0,+12.9,71,0135,1649568196,16.933 47,0008,0011,0962.3,+12.9,71,0138,1649568497,17.062 45,0007,0010,0962.2,+13.1,70,0111,1649568797,17.025 47,0007,0010,0962.0,+13.1,69,0123,1649569097,17.008 47,0005,0007,0962.4,+12.9,72,0114,1649569397,17 47,0006,0008,0961.9,+12.9,73,0129,1649569696,16.99 45,0016,0022,0962.3,+13.1,72,0134,1649569996,16.971 42,0005,0007,0962.4,+13.1,71,0151,1649570296,16.978 45,0007,0010,0962.1,+13.3,71,0130,1649570596,16.981 45,0011,0015,0962.2,+13.3,71,0108,1649570896,16.935 42,0006,0008,0962.2,+13.4,70,0125,1649571196,16.918 42,0011,0015,0962.2,+13.3,71,0126,1649571496,16.933 45,0005,0007,0962.3,+13.4,72,0122,1649571799,19.841 42,0007,0010,0962.0,+13.5,71,0136,1649572097,17.039 99,0007,0010,0962.2,+13.6,72,0130,1649572397,17.022 45,0010,0013,0962.3,+13.7,70,0110,1649572697,17.028 47,0009,0012,0962.5,+13.8,70,0137,1649572997,17.006 42,0013,0017,0962.4,+13.8,70,0113,1649573297,17.002 99,0008,0011,0962.6,+13.9,69,0120,1649573596,16.936 45,0012,0016,0962.3,+13.9,67,0134,1649573896,16.928 35,0010,0013,0962.3,+13.9,69,0124,1649574196,16.92 37,0010,0013,0962.3,+13.9,69,0126,1649574496,16.927 42,0032,0044,0962.2,+14.0,67,0118,1649574796,16.922 40,0017,0023,0962.6,+13.9,70,0118,1649575096,16.861 37,0013,0017,0962.8,+13.9,70,0124,1649575396,16.948 37,0016,0022,0962.2,+14.1,70,0132,1649575697,17.028 45,0018,0024,0962.5,+14.4,66,0116,1649575996,16.965 45,0019,0026,0962.4,+14.4,69,0110,1649576296,16.96 45,0014,0018,0962.8,+13.2,65,0129,1649576896,16.982 45,0012,0016,0962.9,+12.5,63,0127,1649577496,16.9 45,0012,0016,0962.6,+12.3,63,0137,1649577796,16.937 47,0012,0016,0963.0,+12.2,64,0126,1649578096,16.875 47,0009,0012,0962.9,+12.0,65,0111,1649578396,16.923 47,0008,0011,0963.1,+11.8,68,0131,1649578696,16.896 99,0012,0016,0962.8,+11.2,72,0138,1649578996,16.902 47,0022,0029,0962.7,+10.9,74,0123,1649579296,16.985 47,0015,0021,0962.8,+10.6,76,0116,1649579597,17.004 49,0141,0191,0962.9,+10.5,78,0148,1649579896,16.967 45,0095,0128,0963.0,+10.1,80,0149,1649580196,16.95 45,0040,0054,0963.1,+09.8,82,0136,1649580496,16.92 35,0014,0018,0963.3,+09.8,85,0120,1649580796,16.93 37,0014,0018,0963.6,+09.9,86,0142,1649581096,16.92 37,0013,0017,0963.3,+10.1,85,0113,1649581396,16.879 35,0017,0023,0963.2,+09.9,84,0128,1649581696,16.894 33,0010,0013,0963.1,+09.7,81,0119,1649581996,16.893 35,0011,0015,0963.1,+10.1,79,0136,1649582296,16.871 37,0011,0015,0962.4,+10.4,77,0149,1649582596,16.885 47,0005,0007,0962.8,+10.6,73,0128,1649582896,16.989 47,0003,0005,0963.0,+10.2,73,0149,1649583197,17.02 49,0003,0005,0963.4,+09.8,73,0147,1649583496,16.95 47,0006,0008,0963.4,+09.5,74,0129,1649583796,16.961 52,0002,0003,0963.8,+08.4,76,0139,1649584396,16.907 52,0001,0002,0964.1,+08.1,79,0144,1649584696,16.893 54,0001,0002,0964.3,+07.7,80,0125,1649584996,16.891 49,0001,0002,0964.2,+07.5,81,0126,1649585296,16.871 49,0007,0010,0963.9,+07.2,81,0144,1649585596,16.873 47,0002,0003,0964.1,+07.2,81,0115,1649585896,16.901 47,0000,0001,0963.7,+07.1,81,0146,1649586196,16.884 35,0004,0006,0963.6,+07.3,83,0153,1649586496,16.982 40,0004,0006,0963.8,+07.5,82,0149,1649587097,17.006 42,0006,0008,0964.0,+07.1,80,0138,1649587396,16.954 45,0002,0003,0963.9,+07.2,79,0126,1649587696,16.943 99,0004,0006,0964.0,+07.1,79,0141,1649587996,16.984 40,0005,0007,0964.4,+07.1,80,0146,1649588296,16.925 99,0003,0005,0964.5,+06.9,79,0129,1649588596,16.913 37,0001,0002,0964.5,+06.6,79,0138,1649588896,16.945 42,0002,0003,0964.4,+06.3,81,0123,1649589196,16.894 42,0002,0003,0964.5,+06.0,82,0137,1649589496,16.912 40,0002,0003,0964.5,+05.9,84,0123,1649589796,16.926 40,0001,0002,0964.4,+05.7,83,0123,1649590097,17.043 42,0010,0013,0964.1,+05.4,84,0142,1649590697,17.021 42,0004,0006,0964.7,+05.4,85,0145,1649590996,16.997 42,0001,0002,0964.7,+05.3,84,0117,1649591297,17.013 42,0002,0003,0964.9,+05.4,85,0129,1649591596,16.983 47,0003,0005,0965.3,+05.3,86,0136,1649591896,16.967 40,0002,0003,0965.1,+05.2,86,0142,1649592196,16.955 42,0002,0003,0965.2,+05.0,88,0140,1649592496,16.969 47,0004,0006,0965.4,+04.7,88,0156,1649592796,16.954 45,0002,0003,0965.3,+04.5,88,0164,1649593096,16.951 28,0002,0003,0965.5,+04.3,88,0167,1649593396,16.967 49,0002,0003,0965.5,+04.2,89,0137,1649593697,17.115 47,0004,0006,0965.7,+04.1,89,0150,1649593997,17.03 47,0003,0005,0965.9,+04.1,89,0150,1649594297,17.051 49,0003,0005,0965.9,+04.0,89,0172,1649594597,17.024 47,0001,0002,0966.0,+03.9,88,0161,1649594897,17.011 49,0002,0003,0966.0,+03.8,88,0183,1649595197,17.012 42,0002,0003,0966.0,+03.4,90,0158,1649596396,16.966 42,0006,0008,0965.9,+03.4,89,0156,1649596696,16.99 40,0003,0005,0966.2,+03.5,89,0186,1649596997,17.018 40,0006,0008,0966.4,+03.5,90,0148,1649597297,17.086 42,0002,0003,0966.6,+03.3,89,0177,1649597597,17.118 40,0041,0055,0966.4,+03.3,91,0157,1649597897,17.066 42,0005,0007,0966.7,+03.4,90,0157,1649598197,17.108 40,0017,0023,0966.6,+03.4,92,0166,1649598497,17.101 37,0006,0008,0967.1,+03.2,91,0150,1649599097,17.062 40,0002,0003,0966.8,+02.8,91,0163,1649599397,17.043 35,0011,0015,0966.9,+02.1,92,0151,1649600297,17.015 35,0006,0008,0967.2,+02.3,93,0134,1649600597,17.047 37,0005,0007,0967.4,+02.3,92,0136,1649600897,17.166 37,0003,0005,0966.8,+02.1,92,0143,1649601497,17.151 99,0002,0003,0966.9,+02.2,92,0144,1649601797,17.113 37,0007,0010,0966.7,+02.3,93,0156,1649602097,17.114 42,0005,0007,0967.0,+02.2,92,0156,1649602397,17.126 40,0004,0006,0967.1,+02.2,92,0176,1649602697,17.084 37,0003,0005,0966.9,+02.2,92,0182,1649602997,17.072 42,0007,0010,0966.5,+02.4,92,0145,1649603597,17.088 40,0007,0010,0966.9,+02.5,92,0154,1649603897,17.042 40,0017,0023,0966.5,+02.6,93,0155,1649604197,17.091 42,0004,0006,0966.7,+02.7,92,0158,1649604497,17.204 40,0009,0012,0966.5,+02.7,92,0165,1649604797,17.177 42,0004,0006,0966.7,+02.7,92,0147,1649605097,17.188 40,0007,0010,0966.7,+02.7,92,0131,1649605397,17.186 40,0002,0003,0966.5,+02.7,92,0124,1649605697,17.154 40,0011,0015,0966.4,+02.9,92,0142,1649605997,17.138 40,0004,0006,0966.5,+03.0,91,0166,1649606297,17.111 28,0004,0006,0966.4,+02.9,91,0137,1649606597,17.144 40,0004,0006,0966.4,+02.9,92,0153,1649606897,17.143 99,0003,0005,0966.2,+02.9,92,0123,1649607197,17.093 40,0005,0007,0966.2,+02.9,91,0143,1649607497,17.099 40,0003,0005,0966.4,+02.9,91,0135,1649607797,17.13 40,0004,0006,0966.7,+03.0,90,0144,1649608397,17.214 40,0004,0006,0966.7,+03.0,91,0121,1649608697,17.2 40,0006,0008,0967.0,+02.9,92,0138,1649608997,17.224 40,0005,0007,0967.0,+03.0,91,0130,1649609297,17.179 40,0010,0013,0967.1,+03.1,91,0125,1649609597,17.183 42,0005,0007,0967.0,+03.1,91,0145,1649610197,17.188 40,0004,0006,0967.1,+03.2,91,0144,1649610497,17.188 99,0011,0015,0967.3,+03.3,91,0125,1649610797,17.159 40,0013,0017,0967.1,+03.4,91,0138,1649611097,17.135 40,0018,0024,0967.2,+03.4,91,0122,1649611397,17.144 40,0007,0010,0967.3,+03.4,90,0152,1649611697,17.268 40,0010,0013,0966.9,+03.6,90,0138,1649612297,17.258 99,0011,0015,0966.9,+03.5,90,0111,1649612597,17.278 40,0008,0011,0967.3,+03.7,90,0141,1649613197,17.241 40,0005,0007,0967.4,+03.6,90,0135,1649613797,17.212 40,0007,0010,0967.6,+03.7,89,0125,1649614097,17.191 40,0014,0018,0968.1,+03.8,89,0135,1649615297,17.303 40,0008,0011,0967.8,+03.9,88,0133,1649615597,17.31 40,0007,0010,0968.1,+03.8,89,0129,1649615897,17.324 40,0013,0017,0968.3,+03.9,89,0127,1649616197,17.301 99,0013,0017,0968.3,+03.8,89,0104,1649616497,17.311 99,0024,0032,0968.2,+03.8,90,0123,1649616797,17.263 40,0008,0011,0968.3,+03.8,89,0147,1649617397,17.24 99,0025,0034,0968.4,+03.8,90,0139,1649617697,17.273 99,0010,0013,0968.3,+03.8,90,0134,1649617997,17.236 40,0009,0012,0968.5,+03.8,90,0120,1649618297,17.233 40,0005,0007,0968.3,+03.8,89,0132,1649618597,17.259 42,0012,0016,0968.4,+03.8,90,0132,1649618897,17.358 99,0010,0013,0968.7,+03.8,88,0115,1649619197,17.354 45,0014,0018,0968.4,+03.8,90,0119,1649619497,17.351 99,0012,0016,0968.5,+03.8,89,0138,1649619797,17.321 45,0009,0012,0968.6,+03.8,88,0135,1649620097,17.377 99,0008,0011,0968.9,+03.7,89,0127,1649620697,17.303 40,0011,0015,0968.9,+03.7,89,0134,1649621297,17.104 40,0011,0015,0968.8,+03.7,90,0152,1649621597,17.27 40,0008,0011,0968.9,+03.7,90,0122,1649621897,17.269 40,0008,0011,0968.7,+03.7,91,0138,1649622197,17.304 40,0007,0010,0968.9,+03.7,91,0163,1649622497,17.408 40,0007,0010,0968.8,+03.7,91,0110,1649622797,17.384 40,0010,0013,0968.9,+03.7,91,0110,1649623397,17.348 99,0008,0011,0968.9,+03.7,90,0118,1649623697,17.388 40,0008,0011,0968.8,+03.7,91,0123,1649623997,17.345 40,0008,0011,0968.9,+03.7,90,0118,1649624297,17.317 99,0007,0010,0969.1,+03.6,90,0151,1649624600,20.009 37,0010,0013,0969.3,+03.6,91,0130,1649624897,17.324 40,0020,0027,0969.3,+03.5,91,0129,1649625797,17.324 99,0016,0022,0969.1,+03.5,91,0123,1649626097,17.433 40,0012,0016,0969.1,+03.5,91,0124,1649626397,17.426 40,0011,0015,0969.1,+03.5,91,0121,1649626697,17.43 40,0014,0018,0969.3,+03.4,91,0114,1649626997,17.406 42,0011,0015,0969.3,+03.4,91,0139,1649627297,17.387 40,0013,0017,0969.3,+03.5,90,0142,1649627597,17.39 42,0020,0027,0969.2,+03.5,90,0130,1649627897,17.35 40,0009,0012,0969.2,+03.5,91,0120,1649628197,17.353 40,0020,0027,0969.2,+03.4,91,0134,1649628497,17.341 40,0013,0017,0969.7,+03.4,91,0106,1649628797,17.336 42,0009,0012,0969.6,+03.4,91,0131,1649629097,17.311 40,0009,0012,0969.5,+03.4,91,0131,1649629397,17.353 42,0009,0012,0969.6,+03.4,91,0135,1649629697,17.474 42,0009,0012,0969.6,+03.3,91,0123,1649629997,17.466 42,0009,0012,0969.6,+03.4,91,0139,1649630297,17.436 37,0009,0012,0969.6,+03.3,91,0139,1649630597,17.433 40,0009,0012,0969.5,+03.3,91,0121,1649630897,17.417 37,0008,0011,0969.4,+03.3,90,0137,1649631197,17.447 37,0008,0011,0969.9,+03.3,91,0122,1649631497,17.404 37,0008,0011,0969.9,+03.3,91,0122,1649631797,17.383 40,0010,0013,0969.5,+03.3,91,0114,1649632097,17.409 40,0007,0010,0969.6,+03.4,90,0135,1649632397,17.355 37,0009,0012,0969.6,+03.3,90,0126,1649632697,17.384 40,0007,0010,0969.7,+03.4,90,0145,1649632997,17.409 37,0008,0011,0969.9,+03.3,90,0127,1649633297,17.477 40,0006,0008,0969.8,+03.4,89,0134,1649633597,17.507 37,0011,0015,0970.0,+03.4,89,0139,1649634197,17.488 99,0009,0012,0970.0,+03.4,89,0123,1649634497,17.496 37,0009,0012,0970.0,+03.4,89,0131,1649634797,17.454 99,0011,0015,0970.0,+03.4,89,0132,1649635097,17.457 37,0010,0013,0970.1,+03.4,89,0114,1649635397,17.434 37,0014,0018,0970.3,+03.4,88,0134,1649635697,17.426 37,0011,0015,0970.3,+03.3,90,0120,1649635997,17.424 37,0019,0026,0970.2,+03.4,88,0116,1649636297,17.431 37,0012,0016,0970.4,+03.3,89,0152,1649636597,17.445 37,0010,0013,0970.3,+03.3,89,0137,1649636897,17.54 37,0011,0015,0970.5,+03.4,89,0137,1649637197,17.54 40,0009,0012,0970.3,+03.4,88,0139,1649637497,17.531 37,0008,0011,0970.4,+03.4,88,0126,1649637797,17.513 37,0010,0013,0970.4,+03.4,89,0139,1649638097,17.507 40,0011,0015,0970.2,+03.3,89,0126,1649638397,17.512 37,0008,0011,0970.5,+03.4,88,0160,1649638697,17.487 40,0011,0015,0970.3,+03.4,89,0150,1649638997,17.456 42,0010,0013,0970.4,+03.4,89,0137,1649639297,17.503 37,0011,0015,0970.4,+03.4,89,0142,1649639597,17.46 37,0009,0012,0970.5,+03.4,88,0111,1649639897,17.481 42,0011,0015,0970.6,+03.5,88,0148,1649640197,17.483 99,0010,0013,0970.7,+03.5,88,0135,1649640497,17.602 37,0009,0012,0970.8,+03.6,88,0133,1649640797,17.603 99,0010,0013,0971.0,+03.6,87,0133,1649641097,17.556 40,0009,0012,0971.2,+03.7,87,0132,1649641397,17.559 37,0010,0013,0971.0,+03.7,85,0131,1649641697,17.55 40,0010,0013,0970.9,+03.8,85,0133,1649642297,17.544 37,0010,0013,0970.8,+03.8,86,0117,1649642597,17.522 37,0009,0012,0971.1,+03.9,85,0134,1649642897,17.518 37,0012,0016,0971.0,+03.9,86,0131,1649643197,17.507 37,0023,0031,0971.2,+04.0,83,0128,1649643497,17.518 35,0007,0010,0971.1,+04.0,83,0133,1649643797,17.536 37,0011,0015,0971.3,+04.1,83,0133,1649644097,17.645 33,0008,0011,0971.4,+04.2,81,0131,1649644397,17.618 35,0009,0012,0971.3,+04.1,82,0131,1649644697,17.588 37,0010,0013,0971.4,+04.2,81,0126,1649644997,17.596 25,0009,0012,0971.5,+04.1,83,0115,1649645597,17.577 37,0006,0008,0971.4,+04.2,80,0145,1649645897,17.589 40,0008,0011,0971.4,+04.2,80,0128,1649646197,17.547 33,0006,0008,0971.7,+04.3,78,0134,1649646497,17.558 33,0009,0012,0971.6,+04.2,80,0138,1649646797,17.555 37,0006,0008,0971.8,+04.3,78,0138,1649647097,17.549 33,0006,0008,0971.8,+04.3,79,0126,1649647397,17.596 28,0008,0011,0972.1,+04.3,79,0120,1649647997,17.645 99,0006,0008,0972.1,+04.3,79,0141,1649648297,17.64 33,0008,0011,0972.1,+04.3,80,0123,1649648597,17.616 33,0007,0010,0972.1,+04.3,79,0123,1649648897,17.63 33,0006,0008,0972.5,+04.3,79,0121,1649649197,17.613 33,0006,0008,0972.4,+04.3,79,0115,1649649797,17.579 33,0007,0010,0972.6,+04.2,80,0113,1649650097,17.575 99,0006,0008,0972.5,+04.2,79,0138,1649650397,17.585 33,0005,0007,0972.7,+04.2,80,0131,1649650697,17.558 30,0006,0008,0972.6,+04.2,79,0122,1649650997,17.586 33,0009,0012,0972.9,+04.4,77,0140,1649651297,17.687 30,0008,0011,0972.9,+04.9,71,0144,1649651597,17.7 35,0006,0008,0972.8,+05.3,68,0110,1649651897,17.68 30,0006,0008,0972.9,+05.4,67,0133,1649652197,17.679 33,0005,0007,0973.0,+05.5,67,0123,1649652497,17.658 33,0007,0010,0973.2,+05.5,67,0111,1649652797,17.68 35,0006,0008,0973.6,+05.6,67,0114,1649653097,17.683 33,0006,0008,0973.2,+05.6,67,0126,1649653397,17.631 33,0007,0010,0973.3,+05.6,67,0153,1649653697,17.612 33,0007,0010,0973.4,+05.6,69,0140,1649653997,17.631 35,0005,0007,0973.5,+05.9,64,0127,1649654597,17.649 33,0006,0008,0973.4,+06.1,66,0129,1649654897,17.749 30,0006,0008,0973.5,+06.2,67,0119,1649655197,17.738 33,0006,0008,0973.4,+06.5,63,0119,1649655497,17.726 33,0007,0010,0974.0,+06.6,65,0147,1649655797,17.72 30,0006,0008,0974.4,+06.2,69,0124,1649656697,17.713 23,0007,0010,0974.4,+06.0,67,0130,1649656997,17.69 30,0006,0008,0974.4,+05.9,66,0127,1649657297,17.668 33,0007,0010,0974.0,+06.0,66,0124,1649657597,17.672 33,0009,0012,0974.7,+07.0,64,0137,1649658197,17.68 33,0009,0012,0974.5,+07.0,61,0148,1649658497,17.768 30,0006,0008,0974.3,+07.2,61,0111,1649659097,17.741 33,0007,0010,0972.7,+07.6,61,0128,1649659397,17.755 33,0006,0008,0974.6,+08.0,60,0106,1649659697,17.716 30,0006,0008,0974.7,+06.9,61,0128,1649659997,17.719 33,0016,0022,0972.9,+08.1,62,0109,1649660297,17.721 33,0007,0010,0973.9,+07.4,65,0116,1649660597,17.682 30,0006,0008,0974.4,+07.6,64,0116,1649661197,17.714 33,0007,0010,0974.8,+08.1,62,0128,1649661497,17.648 23,0007,0010,0974.0,+09.0,57,0142,1649662097,17.78 30,0007,0010,0973.0,+09.5,55,0117,1649662397,17.802 30,0005,0007,0972.7,+09.4,56,0131,1649662997,17.722 35,0007,0010,0975.2,+09.5,55,0111,1649663297,17.772 30,0008,0011,0974.7,+08.8,56,0113,1649663597,17.918 30,0006,0008,0972.7,+09.1,53,0123,1649663897,17.748 30,0003,0005,0974.9,+08.7,51,0127,1649664497,17.671 30,0006,0008,0975.1,+08.4,52,0123,1649664797,17.679 30,0007,0010,0974.7,+08.5,51,0129,1649665697,17.803 30,0005,0007,0975.6,+09.3,51,0134,1649666597,17.764 30,0005,0007,0975.5,+09.1,49,0113,1649666897,17.748 33,0005,0007,0975.7,+09.0,49,0127,1649667197,17.732 30,0007,0010,0975.5,+09.0,50,0143,1649667497,17.719 30,0006,0008,0975.1,+09.4,51,0143,1649668097,17.688 30,0007,0010,0975.4,+09.7,49,0132,1649668397,17.719 35,0006,0008,0975.2,+09.5,49,0134,1649668697,17.668 30,0006,0008,0973.8,+09.9,49,0140,1649668997,17.698 30,0006,0008,0974.1,+10.7,47,0127,1649669597,17.781 35,0005,0007,0975.0,+10.7,48,0121,1649669897,17.794 30,0006,0008,0974.1,+11.1,47,0109,1649670197,17.784 28,0006,0008,0973.9,+11.0,46,0136,1649670497,17.745 30,0005,0007,0974.6,+10.6,46,0118,1649671097,17.729 30,0004,0006,0974.5,+10.5,46,0107,1649671397,17.701 33,0007,0010,0974.0,+11.3,45,0114,1649671697,17.686 30,0004,0006,0975.1,+12.0,45,0118,1649671997,17.669 33,0005,0007,0975.3,+11.4,44,0109,1649672297,17.665 37,0005,0007,0973.4,+11.2,46,0119,1649672597,17.674 30,0004,0006,0974.0,+10.9,42,0138,1649673436,16.972 33,0004,0006,0973.7,+12.1,42,0126,1649673736,16.855 99,0004,0006,0973.6,+12.8,41,0124,1649674036,16.855 35,0005,0007,0975.8,+11.5,43,0110,1649674336,16.829 33,0004,0006,0975.6,+10.7,42,0127,1649674636,16.811 35,0004,0006,0973.5,+11.8,43,0122,1649674936,16.793 28,0004,0006,0973.6,+12.4,42,0099,1649675236,16.792 35,0006,0008,0974.0,+12.9,42,0127,1649675536,16.782 33,0004,0006,0974.0,+12.2,42,0123,1649676136,16.751 33,0004,0006,0974.1,+12.6,41,0141,1649676436,16.897 99,0005,0007,0975.4,+12.3,40,0125,1649676736,16.863 33,0004,0006,0973.8,+12.5,37,0084,1649677927,7.711 30,0003,0005,0974.3,+12.8,37,0129,1649678227,7.678 30,0005,0007,0975.8,+12.0,37,0103,1649678527,7.685 33,0005,0007,0974.0,+12.2,38,0123,1649678827,7.671 30,0003,0005,0975.2,+12.4,37,0120,1649679127,7.629 33,0004,0006,0975.8,+11.1,39,0112,1649679427,7.645 35,0004,0006,0974.4,+12.0,39,0121,1649679727,7.609 35,0004,0006,0973.6,+12.7,35,0127,1649680327,7.74 33,0007,0010,0975.4,+12.2,37,0124,1649680927,7.689 35,0004,0006,0975.4,+11.5,37,0133,1649681227,7.704 33,0005,0007,0975.5,+11.9,42,0121,1649681527,7.691 33,0007,0010,0975.2,+12.6,39,0148,1649681827,7.64 30,0006,0008,0974.0,+13.2,38,0122,1649682127,7.652 30,0004,0006,0973.9,+13.5,34,0098,1649682427,7.615 33,0003,0005,0975.7,+13.0,34,0143,1649682727,7.601 99,0003,0005,0975.6,+12.5,36,0134,1649683027,7.594 30,0006,0008,0975.4,+12.2,39,0110,1649683327,7.58 30,0003,0005,0974.8,+12.6,33,0128,1649683627,7.715 30,0004,0006,0974.9,+12.6,36,0121,1649683927,7.709 28,0005,0007,0975.6,+12.6,36,0123,1649684227,7.73 30,0005,0007,0975.4,+12.5,36,0122,1649684527,7.721 33,0003,0005,0975.1,+12.4,34,0129,1649684827,7.665 30,0005,0007,0975.6,+12.1,37,0135,1649685427,7.65 33,0003,0005,0975.2,+12.0,39,0132,1649685727,7.628 33,0005,0007,0974.3,+12.5,36,0129,1649686027,7.631 33,0004,0006,0974.4,+12.8,36,0124,1649686327,7.602 30,0004,0006,0974.5,+12.9,35,0118,1649686627,7.579 30,0004,0006,0974.3,+12.4,36,0125,1649686927,7.572 33,0004,0006,0975.7,+12.2,39,0126,1649687227,7.733 28,0004,0006,0974.7,+12.9,36,0106,1649687527,7.712 30,0007,0010,0974.9,+13.5,34,0158,1649688127,7.688 33,0004,0006,0974.9,+12.7,36,0143,1649688427,7.669 35,0004,0006,0974.9,+12.1,37,0118,1649689027,7.645 99,0004,0006,0975.6,+12.6,32,0133,1649689327,7.673 33,0003,0005,0975.2,+12.4,33,0135,1649689627,7.596 30,0012,0016,0975.1,+12.7,31,0138,1649689927,7.606 35,0004,0006,0976.0,+12.2,32,0145,1649690227,7.589 33,0026,0036,0975.3,+12.5,32,0133,1649690527,7.563 33,0005,0007,0976.0,+12.5,32,0139,1649690827,7.694 30,0003,0005,0976.0,+12.0,33,0151,1649691127,7.674 33,0004,0006,0976.2,+11.6,33,0134,1649691427,7.664 99,0003,0005,0976.4,+11.1,32,0130,1649691727,7.654 33,0005,0007,0976.4,+11.2,33,0111,1649692027,7.662 99,0010,0013,0976.2,+11.0,33,0125,1649692327,7.625 33,0023,0031,0976.6,+10.4,33,0123,1649693227,7.621 33,0005,0007,0977.0,+10.2,32,0111,1649693527,7.593 33,0004,0006,0977.0,+10.0,35,0122,1649693827,7.578 35,0005,0007,0976.7,+09.9,36,0125,1649694127,7.565 33,0003,0005,0976.8,+09.8,35,0128,1649694427,7.715 33,0004,0006,0977.1,+09.7,35,0121,1649694727,7.698 33,0002,0003,0976.8,+09.6,36,0133,1649695027,7.683 33,0005,0007,0977.3,+09.3,37,0112,1649695327,7.671 35,0006,0008,0977.5,+09.2,39,0107,1649695627,7.669 35,0002,0003,0977.8,+09.2,37,0135,1649695927,7.648 33,0006,0008,0977.3,+08.9,38,0114,1649696227,7.637 33,0005,0007,0977.5,+08.6,39,0114,1649696527,7.662 33,0003,0005,0977.7,+08.6,39,0127,1649696827,7.612 99,0015,0021,0977.6,+08.4,41,0107,1649697127,7.604 33,0009,0012,0977.6,+08.1,42,0128,1649697427,7.623 37,0018,0024,0977.6,+07.7,42,0135,1649697727,7.605 33,0011,0015,0977.9,+07.8,43,0119,1649698027,7.761 33,0008,0011,0978.0,+07.7,42,0114,1649698327,7.716 33,0016,0022,0977.8,+07.5,44,0124,1649698627,7.726 30,0005,0007,0978.0,+07.3,45,0122,1649698927,7.722 35,0020,0027,0977.9,+06.7,47,0132,1649699227,7.728 33,0007,0010,0978.1,+06.9,46,0142,1649699527,7.685 33,0014,0018,0978.2,+06.6,50,0143,1649699827,7.679 35,0008,0011,0978.6,+06.0,51,0124,1649700427,7.658 35,0005,0007,0978.6,+06.6,47,0103,1649700727,7.657 35,0011,0015,0978.6,+05.9,52,0143,1649701327,7.633 33,0006,0008,0978.8,+05.8,50,0133,1649701627,7.856 35,0006,0008,0978.9,+06.0,49,0140,1649701927,7.744 33,0009,0012,0978.8,+05.9,51,0133,1649702227,7.751 35,0008,0011,0978.9,+05.2,54,0135,1649702527,7.762 99,0021,0028,0979.0,+04.9,59,0143,1649702827,7.73 99,0008,0011,0978.7,+04.4,63,0118,1649703127,7.705 35,0013,0017,0978.8,+04.8,57,0120,1649703427,7.699 33,0005,0007,0978.9,+04.4,61,0149,1649703727,7.685 99,0027,0037,0978.9,+04.0,64,0118,1649704027,7.696 33,0035,0048,0979.1,+04.2,62,0133,1649704327,7.676 33,0015,0021,0978.9,+04.0,62,0128,1649704627,7.7 99,0020,0027,0978.9,+04.8,56,0122,1649704927,7.655 37,0006,0008,0979.1,+05.5,51,0130,1649705527,7.827 35,0006,0008,0979.0,+05.2,55,0105,1649705827,7.778 35,0007,0010,0979.2,+03.5,64,0112,1649706427,7.778 35,0004,0006,0978.9,+03.8,60,0113,1649706727,7.772 35,0009,0012,0979.2,+03.2,64,0121,1649707027,7.745 35,0006,0008,0979.0,+02.8,68,0099,1649707327,7.775 35,0017,0023,0979.1,+03.0,66,0121,1649707627,7.74 35,0011,0015,0979.3,+02.7,68,0128,1649707927,7.742 35,0009,0012,0979.4,+02.5,70,0145,1649708227,7.729 35,0011,0015,0979.1,+02.3,71,0126,1649708527,7.732 35,0010,0013,0979.2,+02.4,69,0127,1649708827,7.859 33,0013,0017,0979.4,+02.2,72,0131,1649709127,7.881 33,0012,0016,0979.2,+01.8,74,0122,1649709427,7.855 35,0010,0013,0979.0,+01.4,79,0126,1649709727,7.834 37,0011,0015,0979.0,+01.3,77,0132,1649710027,7.827 40,0009,0012,0979.2,+01.0,80,0124,1649710327,7.826 35,0011,0015,0979.0,+01.1,80,0128,1649710627,7.84 35,0012,0016,0979.3,+01.1,78,0119,1649710927,7.801 99,0009,0012,0979.1,+00.7,80,0125,1649711227,7.803 35,0009,0012,0979.2,+00.5,81,0116,1649711527,7.801 35,0010,0013,0979.1,+00.7,79,0136,1649711827,7.79 99,0011,0015,0979.2,+00.8,82,0127,1649712127,7.774 37,0009,0012,0979.4,+00.7,79,0108,1649712427,7.912 33,0010,0013,0979.5,+00.6,80,0132,1649712727,7.911 37,0011,0015,0979.6,+01.1,78,0120,1649713027,7.893 35,0010,0013,0979.3,+00.6,81,0128,1649713327,7.897 35,0008,0011,0979.3,+00.4,81,0125,1649713627,7.876 35,0010,0013,0979.3,+00.4,81,0131,1649713927,7.875 35,0009,0012,0979.3,+00.0,84,0141,1649714527,7.863 35,0011,0015,0979.5,-00.2,84,0122,1649714827,7.865 35,0013,0017,0979.3,-00.0,83,0092,1649715127,7.867 99,0015,0021,0979.5,+00.1,82,0124,1649715427,7.837 35,0020,0027,0979.7,+00.0,82,0116,1649716027,7.787 40,0014,0018,0979.1,+00.1,82,0113,1649716627,7.976 35,0015,0021,0979.3,-00.3,85,0132,1649716927,7.766 35,0011,0015,0979.2,-00.4,85,0125,1649717227,7.954 42,0016,0022,0979.2,-00.6,85,0132,1649717527,7.75 35,0014,0018,0979.3,-00.5,85,0126,1649717827,7.763 40,0016,0022,0979.3,-00.6,85,0133,1649718127,7.934 33,0015,0021,0979.1,-00.7,85,0105,1649718427,7.734 35,0013,0017,0979.2,-00.4,85,0129,1649719027,7.723 35,0014,0018,0978.9,-00.9,86,0136,1649720527,7.831 35,0015,0021,0978.8,-00.7,85,0118,1649721427,7.828 35,0014,0018,0978.7,-00.5,83,0115,1649722027,7.989 37,0015,0021,0979.0,-00.8,84,0115,1649722327,7.983 37,0014,0018,0978.5,-00.7,84,0140,1649722927,7.973 35,0015,0021,0978.5,-00.7,84,0117,1649723228,8.118 99,0012,0016,0978.6,-01.1,85,0125,1649723828,8.12 37,0012,0016,0978.5,-01.0,84,0119,1649724128,8.088 35,0013,0017,0978.7,-01.5,87,0123,1649724428,8.097 99,0015,0021,0978.5,-01.4,86,0122,1649724728,8.095 35,0016,0022,0978.4,-01.4,87,0131,1649725028,8.066 35,0015,0021,0978.5,-01.3,89,0143,1649725328,8.077 40,0013,0017,0978.6,-01.3,88,0114,1649725628,8.058 37,0019,0026,0978.7,-01.2,86,0144,1649725928,8.051 35,0018,0024,0978.4,-01.4,88,0126,1649726228,8.048 37,0019,0026,0978.7,-01.5,88,0112,1649726528,8.044 35,0017,0023,0978.4,-01.7,88,0127,1649726828,8.182 37,0016,0022,0978.6,-01.5,87,0115,1649727127,7.981 37,0014,0018,0978.4,-01.7,87,0117,1649728327,7.961 37,0013,0017,0978.6,-01.6,86,0132,1649728627,7.947 37,0013,0017,0978.5,-01.6,86,0129,1649729527,7.925 40,0353,0475,0978.2,-01.8,87,0107,1649729828,8.117 40,0064,0087,0978.0,-02.1,88,0121,1649730728,8.061 42,0029,0039,0978.4,-02.4,89,0121,1649731028,8.039 37,0037,0050,0978.3,-02.1,88,0127,1649731928,8.029 37,0033,0045,0978.6,-02.2,88,0115,1649732228,8.23 40,0058,0078,0978.6,-02.4,89,0138,1649733428,8.029 37,0149,0201,0978.4,-02.6,90,0118,1649734328,8.143 40,0067,0091,0978.5,-02.6,91,0137,1649734628,8.136 42,0018,0024,0978.7,-02.9,92,0117,1649735528,8.118 37,0051,0069,0978.9,-02.7,91,0143,1649736128,8.287 37,0043,0058,0979.2,-02.7,91,0104,1649736728,8.088 40,0063,0086,0979.2,-02.7,91,0117,1649737328,8.09 40,0087,0117,0979.0,-02.8,90,0117,1649737628,8.224 37,0027,0037,0979.3,-02.6,92,0137,1649738228,8.211 40,0042,0057,0979.1,-01.5,89,0134,1649739128,8.199 45,0026,0036,0979.0,+00.3,82,0141,1649740028,8.207 40,0029,0039,0978.7,+00.9,78,0137,1649740328,8.359 40,0024,0032,0978.8,+01.5,75,0133,1649740928,8.33 33,0020,0027,0979.2,+01.5,76,0119,1649741528,8.301 37,0022,0029,0978.9,+01.9,77,0133,1649742128,8.453 42,0024,0032,0979.0,+01.7,74,0142,1649742428,8.45 37,0022,0029,0978.8,+02.6,72,0130,1649743028,8.432 99,0018,0024,0979.1,+03.4,71,0119,1649743328,8.403 35,0017,0023,0978.8,+03.6,66,0129,1649743628,8.408 37,0022,0029,0978.4,+04.5,66,0129,1649743928,8.383 40,0017,0023,0978.3,+04.8,65,0133,1649744228,8.412 35,0016,0022,0978.4,+04.8,64,0130,1649744528,8.37 37,0014,0018,0978.1,+05.4,64,0102,1649745199,19.786 37,0017,0023,0978.2,+06.4,61,0130,1649745499,19.733 37,0011,0015,0978.2,+06.0,59,0123,1649745799,19.661 45,0013,0017,0978.2,+06.2,58,0120,1649746099,19.658 42,0011,0015,0978.6,+07.8,58,0121,1649746699,19.647 37,0010,0013,0978.5,+07.7,56,0124,1649746999,19.628 35,0008,0011,0978.3,+07.9,55,0122,1649747599,19.628 35,0005,0007,0978.2,+09.0,51,0156,1649747899,19.595 35,0009,0012,0978.1,+09.0,49,0118,1649748199,19.638 35,0006,0008,0978.2,+09.9,50,0134,1649748499,19.743 35,0006,0008,0977.9,+09.3,51,0118,1649748799,19.762 99,0009,0012,0978.1,+09.5,52,0136,1649749099,19.723 37,0016,0022,0978.2,+09.7,48,0125,1649749399,19.709 35,0006,0008,0977.9,+10.0,50,0102,1649749699,19.69 37,0011,0015,0977.8,+10.0,49,0119,1649750299,19.681 35,0007,0010,0977.8,+10.1,49,0128,1649750599,19.659 40,0010,0013,0977.6,+10.3,50,0115,1649750899,19.645 37,0006,0008,0977.9,+10.8,52,0111,1649751199,19.629 35,0006,0008,0977.8,+11.2,52,0137,1649751499,19.624 37,0007,0010,0977.6,+11.4,50,0112,1649751799,19.655 99,0007,0010,0977.6,+11.2,47,0121,1649752099,19.771 35,0006,0008,0977.8,+11.7,48,0127,1649752399,19.729 37,0007,0010,0977.5,+12.0,47,0119,1649752699,19.739 35,0005,0007,0977.4,+12.2,47,0119,1649752999,19.727 33,0006,0008,0977.5,+11.5,44,0116,1649753299,19.691 37,0006,0008,0977.7,+12.4,48,0128,1649753599,19.719 35,0005,0007,0977.4,+12.9,43,0140,1649753899,19.712 35,0004,0006,0977.2,+12.1,43,0121,1649754199,19.689 40,0005,0007,0977.2,+12.4,44,0123,1649754499,19.645 40,0005,0007,0977.0,+12.2,41,0122,1649754799,19.656 45,0005,0007,0977.3,+11.9,39,0112,1649755399,19.677 35,0004,0006,0977.1,+12.9,40,0132,1649755699,19.75 35,0004,0006,0977.2,+13.3,41,0125,1649755999,19.736 33,0013,0017,0976.7,+13.1,41,0129,1649756299,19.746 37,0004,0006,0976.9,+12.9,40,0130,1649756599,19.741 40,0004,0006,0977.0,+13.3,38,0120,1649756899,19.716 37,0006,0008,0976.5,+13.9,39,0119,1649757499,19.684 37,0004,0006,0976.7,+13.9,37,0144,1649757799,19.642 37,0005,0007,0976.3,+14.0,35,0122,1649758099,19.652 37,0004,0006,0976.3,+13.5,36,0129,1649758399,19.638 99,0007,0010,0976.5,+14.0,34,0120,1649758699,19.643 42,0004,0006,0976.0,+14.8,35,0129,1649758999,19.648 37,0003,0005,0976.1,+14.5,36,0133,1649759299,19.712 42,0002,0003,0975.7,+14.9,36,0137,1649759599,19.739 37,0003,0005,0975.8,+14.7,32,0122,1649759899,19.685 40,0004,0006,0975.9,+14.7,31,0123,1649760199,19.685 35,0004,0006,0975.7,+14.4,34,0122,1649760499,19.694 35,0003,0005,0975.5,+15.1,35,0124,1649760799,19.658 40,0003,0005,0975.4,+14.7,34,0124,1649761099,19.635 37,0006,0008,0975.6,+15.4,34,0136,1649761399,19.604 37,0003,0005,0975.7,+15.2,33,0163,1649761699,19.695 40,0003,0005,0975.4,+15.5,35,0121,1649761999,19.598 42,0007,0010,0975.4,+15.5,33,0132,1649762299,19.61 42,0010,0013,0975.5,+15.6,33,0132,1649762599,19.632 37,0003,0005,0975.5,+16.0,34,0144,1649762899,19.718 40,0006,0008,0975.4,+15.5,32,0128,1649763199,19.721 37,0003,0005,0975.3,+16.2,34,0146,1649763799,19.674 35,0003,0005,0975.1,+16.3,33,0123,1649764099,19.662 42,0006,0008,0974.9,+16.3,31,0133,1649764399,19.632 40,0003,0005,0975.1,+17.1,29,0129,1649764699,19.592 40,0003,0005,0974.8,+16.5,29,0117,1649764999,19.575 40,0004,0006,0975.0,+16.8,30,0135,1649765305,25.467 40,0003,0005,0974.6,+15.8,30,0146,1649765654,14.642 37,0002,0003,0974.3,+17.4,28,0125,1649769632,32.163 37,0004,0006,0974.0,+17.7,32,0116,1649769932,32.213 37,0003,0005,0974.2,+17.8,29,0123,1649770232,32.229 37,0004,0006,0974.3,+17.8,25,0117,1649770532,32.231 37,0003,0005,0974.2,+17.1,27,0140,1649770832,32.224 35,0004,0006,0974.0,+18.2,29,0108,1649771132,32.204 37,0008,0011,0975.3,+15.2,38,0150,1649780087,47.728 37,0007,0010,0975.1,+14.8,39,0138,1649780387,47.713 37,0014,0018,0975.3,+14.2,42,0127,1649780687,47.782 40,0014,0018,0975.3,+14.0,42,0124,1649780987,47.945 37,0020,0027,0975.5,+13.2,44,0119,1649781887,47.811 42,0041,0055,0975.4,+12.9,48,0113,1649782187,47.782 42,0033,0045,0975.3,+12.7,47,0114,1649782487,47.803 42,0034,0047,0975.5,+11.9,49,0130,1649783087,47.751 45,0017,0023,0975.3,+11.6,51,0130,1649783387,47.757 37,0016,0022,0975.6,+10.2,56,0122,1649784887,47.869 37,0025,0034,0975.5,+10.0,56,0118,1649785187,47.816 37,0028,0038,0975.9,+09.9,55,0120,1649786087,47.798 37,0017,0023,0975.9,+09.2,59,0128,1649786387,47.804 40,0022,0029,0975.9,+09.1,57,0127,1649786687,47.774 37,0016,0022,0976.2,+08.5,62,0108,1649787287,47.788 37,0019,0026,0976.2,+07.8,65,0122,1649787887,47.791 99,0020,0027,0976.1,+08.1,64,0131,1649788187,47.874 37,0017,0023,0976.1,+08.0,64,0112,1649788487,47.839 40,0013,0017,0976.1,+06.9,72,0140,1649788787,47.854 37,0015,0021,0976.4,+06.8,70,0146,1649789087,47.867 37,0015,0021,0976.2,+06.7,70,0122,1649789387,47.842 40,0012,0016,0976.3,+06.6,70,0121,1649789687,47.929 37,0011,0015,0976.2,+06.2,73,0118,1649789987,47.784 40,0014,0018,0976.3,+06.1,72,0138,1649790287,47.801 37,0021,0028,0976.6,+06.1,72,0151,1649790587,47.799 40,0027,0037,0976.3,+05.8,74,0109,1649790887,47.763 37,0012,0016,0976.2,+05.9,73,0123,1649791187,47.765 40,0010,0013,0976.5,+05.7,73,0110,1649791487,47.842 37,0026,0036,0976.2,+05.5,72,0126,1649791787,47.876 40,0031,0043,0976.6,+05.5,73,0106,1649792087,47.882 40,0013,0017,0976.6,+05.6,73,0123,1649792387,47.88 37,0014,0018,0976.2,+05.2,75,0137,1649792687,47.887 37,0018,0024,0976.2,+05.4,74,0146,1649792987,47.86 40,0015,0021,0976.5,+05.0,74,0115,1649793287,47.859 37,0014,0018,0976.5,+05.1,75,0126,1649793587,47.841 37,0016,0022,0976.5,+05.2,75,0128,1649794187,47.837 37,0021,0028,0976.7,+04.8,77,0140,1649794487,47.83 37,0015,0021,0976.8,+04.5,79,0114,1649794787,47.831 37,0013,0017,0976.8,+04.2,81,0102,1649795087,47.892 40,0015,0021,0976.4,+04.4,80,0121,1649795387,47.935 37,0014,0018,0976.7,+04.5,77,0122,1649795687,47.935 37,0011,0015,0976.5,+03.9,79,0134,1649795987,47.92 37,0028,0038,0976.8,+03.9,78,0129,1649796587,47.92 37,0010,0013,0976.7,+03.9,79,0107,1649796887,47.91 40,0009,0012,0976.5,+03.3,81,0131,1649797187,47.888 37,0007,0010,0976.5,+03.4,78,0118,1649797487,47.874 37,0008,0011,0976.4,+03.3,80,0134,1649797787,47.898 40,0010,0013,0976.6,+03.4,81,0120,1649798087,47.856 37,0009,0012,0976.7,+02.9,83,0125,1649798387,47.852 40,0010,0013,0976.6,+02.9,83,0139,1649798687,47.941 40,0009,0012,0976.6,+02.6,84,0125,1649798987,47.987 45,0009,0012,0976.7,+02.3,85,0111,1649799287,47.99 42,0010,0013,0976.5,+02.5,84,0143,1649799587,47.964 42,0009,0012,0976.3,+02.6,83,0129,1649799887,47.949 99,0012,0016,0976.5,+02.7,83,0136,1649800187,47.942 42,0009,0012,0976.6,+02.3,85,0124,1649800487,47.938 37,0009,0012,0976.5,+02.2,84,0134,1649801087,47.937 40,0007,0010,0976.5,+02.2,85,0117,1649801387,47.914 40,0007,0010,0976.7,+02.1,86,0129,1649801687,47.913 37,0008,0011,0976.7,+02.4,84,0128,1649801987,47.903 37,0012,0016,0976.6,+02.0,86,0105,1649802287,47.991 37,0010,0013,0976.8,+02.1,85,0117,1649802588,48.042 37,0012,0016,0977.0,+01.8,85,0128,1649802888,48.024 37,0014,0018,0976.5,+01.5,87,0126,1649803188,48.021 37,0010,0013,0977.0,+01.4,88,0118,1649803488,48.008 37,0011,0015,0976.5,+01.2,88,0137,1649803787,47.985 37,0010,0013,0976.6,+01.3,87,0125,1649804088,48.007 40,0007,0010,0976.7,+01.2,87,0132,1649804387,47.981 37,0007,0010,0976.6,+01.3,87,0137,1649804687,47.966 40,0012,0016,0976.7,+00.9,89,0117,1649804987,47.967 37,0011,0015,0976.4,+00.8,88,0133,1649805287,47.97 37,0009,0012,0976.7,+00.9,88,0125,1649805587,47.971 37,0008,0011,0976.7,+01.4,87,0117,1649805888,48.043 40,0007,0010,0976.5,+00.9,88,0110,1649806188,48.097 37,0007,0010,0976.6,+00.7,89,0124,1649806488,48.094 37,0010,0013,0976.6,+00.7,89,0139,1649806788,48.071 37,0011,0015,0976.4,+00.5,89,0121,1649807088,48.072 37,0010,0013,0976.3,+00.5,90,0145,1649807388,48.056 40,0011,0015,0976.5,+00.8,89,0121,1649807688,48.068 37,0009,0012,0976.3,+00.5,89,0122,1649807988,48.054 40,0010,0013,0976.2,+00.4,90,0121,1649808288,48.047 40,0006,0008,0976.4,+00.5,90,0110,1649808888,48.017 40,0006,0008,0976.2,+00.4,90,0144,1649809188,48.02 40,0007,0010,0976.4,+00.6,90,0118,1649809488,48.082 99,0012,0016,0976.5,+00.3,91,0107,1649809788,48.152 37,0014,0018,0976.5,+00.2,91,0122,1649810088,48.142 37,0009,0012,0976.4,+00.2,90,0140,1649810388,48.136 13,0038,0052,0976.3,-00.1,91,0145,1649810688,48.13 42,0015,0021,0976.6,+00.3,90,0116,1649810988,48.136 42,0012,0016,0976.1,-00.0,90,0129,1649811288,48.112 40,0007,0010,0976.1,-00.3,91,0131,1649811588,48.104 37,0011,0015,0976.1,-00.2,92,0125,1649811888,48.11 37,0010,0013,0976.1,-00.4,92,0119,1649812188,48.094 37,0010,0013,0976.2,-00.2,92,0124,1649812488,48.094 42,0009,0012,0976.5,-00.2,91,0145,1649813088,48.176 40,0009,0012,0976.3,-00.5,91,0132,1649813388,48.222 40,0016,0022,0976.2,-00.4,91,0141,1649813688,48.017 40,0013,0017,0976.3,-00.5,91,0128,1649813988,48.209 40,0014,0018,0976.3,-00.5,92,0113,1649814288,48.2 40,0009,0012,0976.3,-00.3,91,0126,1649814588,48.189 42,0009,0012,0976.4,-00.8,92,0107,1649814888,48.196 40,0007,0010,0976.1,-00.6,92,0119,1649815187,47.973 40,0008,0011,0976.1,-00.6,93,0133,1649815488,48.169 42,0007,0010,0976.6,-00.8,93,0140,1649815788,48.168 40,0006,0008,0976.4,-00.7,92,0128,1649816388,48.135 40,0007,0010,0976.4,-00.8,92,0116,1649816688,48.208 99,0006,0008,0976.5,-01.0,92,0137,1649816988,48.285 40,0006,0008,0976.4,-00.8,93,0153,1649817288,48.28 37,0009,0012,0976.5,-00.8,93,0136,1649817888,48.271 40,0008,0011,0976.5,-01.2,93,0149,1649818188,48.258 40,0006,0008,0976.2,-01.0,93,0117,1649818488,48.242 42,0008,0011,0976.2,-00.9,93,0123,1649818788,48.045 40,0009,0012,0976.6,-00.7,93,0145,1649819088,48.236 40,0010,0013,0976.6,-01.1,93,0123,1649819688,48.216 40,0008,0011,0976.3,-01.3,93,0128,1649819988,48.226 40,0009,0012,0976.7,-01.4,93,0146,1649820288,48.29 40,0009,0012,0976.4,-01.2,93,0135,1649820588,48.348 40,0010,0013,0976.7,-00.9,94,0119,1649820888,48.339 40,0009,0012,0976.8,-01.4,93,0152,1649821188,48.343 40,0010,0013,0976.5,-01.5,93,0110,1649821788,48.326 40,0009,0012,0976.7,-01.4,93,0117,1649822088,48.326 40,0012,0016,0977.0,-01.4,93,0132,1649822388,48.304 40,0010,0013,0976.9,-01.4,93,0132,1649822688,48.3 40,0010,0013,0976.9,-01.4,93,0125,1649823588,48.276 42,0012,0016,0977.3,-00.8,93,0129,1649824788,48.412 40,0008,0011,0977.1,-00.6,93,0121,1649825088,48.42 40,0011,0015,0977.0,-00.3,92,0118,1649825388,48.386 42,0011,0015,0976.9,+00.1,90,0141,1649825688,48.393 40,0011,0015,0977.1,+00.4,88,0124,1649825988,48.375 40,0010,0013,0976.5,+01.3,86,0120,1649826288,48.378 40,0009,0012,0976.7,+02.2,82,0115,1649826588,48.365 40,0010,0013,0976.7,+02.8,79,0127,1649826888,48.36 45,0009,0012,0976.9,+03.0,78,0128,1649827188,48.358 40,0009,0012,0976.7,+03.4,77,0121,1649827488,48.414 37,0014,0018,0977.0,+03.2,78,0137,1649827788,48.473 37,0012,0016,0977.2,+03.4,78,0125,1649828088,48.498 37,0010,0013,0976.9,+03.6,77,0114,1649828388,48.454 40,0009,0012,0976.8,+03.9,76,0134,1649828688,48.437 40,0009,0012,0977.1,+04.3,75,0134,1649828988,48.419 40,0013,0017,0977.1,+04.6,72,0116,1649829288,48.42 37,0011,0015,0976.5,+05.8,70,0134,1649829888,48.413 37,0013,0017,0976.4,+06.0,69,0139,1649830188,48.39 40,0012,0016,0976.1,+06.9,66,0132,1649830788,48.362 37,0011,0015,0976.1,+07.7,66,0136,1649831088,48.454 37,0014,0018,0976.4,+08.5,62,0131,1649831388,48.475 40,0009,0012,0976.0,+08.6,59,0133,1649831688,48.488 37,0012,0016,0976.1,+09.6,58,0127,1649832288,48.443 40,0010,0013,0976.3,+09.2,61,0127,1649832588,48.466 37,0013,0017,0976.0,+09.9,57,0118,1649832888,48.424 37,0007,0010,0976.0,+10.4,59,0147,1649833188,48.422 37,0010,0013,0975.8,+10.5,54,0117,1649833488,48.393 40,0009,0012,0976.0,+11.0,55,0126,1649833788,48.42 42,0010,0013,0976.1,+10.6,52,0141,1649834088,48.395 45,0006,0008,0975.8,+11.1,52,0124,1649834388,48.368 45,0007,0010,0975.5,+11.5,50,0106,1649834988,48.509 42,0005,0007,0975.7,+12.3,51,0124,1649835588,48.475 37,0007,0010,0975.5,+12.6,47,0122,1649835888,48.482 37,0006,0008,0975.7,+12.9,48,0126,1649836188,48.452 42,0007,0010,0975.7,+13.0,46,0112,1649836488,48.437 40,0006,0008,0975.8,+12.7,48,0124,1649836788,48.433 40,0006,0008,0975.3,+12.7,48,0103,1649837088,48.451 40,0007,0010,0975.8,+13.0,47,0129,1649837388,48.436 40,0008,0011,0975.7,+13.7,50,0136,1649837688,48.405 40,0007,0010,0975.6,+14.0,46,0123,1649837988,48.408 40,0006,0008,0975.5,+14.3,46,0112,1649838288,48.479 40,0008,0011,0975.5,+14.8,45,0131,1649838588,48.494 40,0005,0007,0975.3,+15.6,44,0123,1649838888,48.51 42,0011,0015,0975.3,+15.5,46,0110,1649839188,48.532 40,0008,0011,0975.1,+16.1,42,0138,1649839488,48.479 40,0008,0011,0975.1,+16.2,45,0126,1649839788,48.472 40,0009,0012,0975.4,+16.6,42,0113,1649840388,48.454 42,0008,0011,0974.9,+16.3,39,0140,1649840688,48.431 40,0006,0008,0975.2,+17.1,34,0140,1649841288,48.393 45,0006,0008,0975.2,+16.9,33,0131,1649841588,48.453 40,0006,0008,0974.9,+17.4,32,0111,1649842188,48.493 37,0007,0010,0974.8,+17.3,34,0119,1649842488,48.517 37,0009,0012,0974.9,+17.1,32,0149,1649842788,48.473 37,0006,0008,0974.8,+17.6,34,0130,1649843088,48.499 40,0005,0007,0974.7,+17.6,31,0102,1649843388,48.47 37,0005,0007,0974.8,+17.7,33,0155,1649843697,57.403 40,0004,0006,0973.1,+20.2,24,0139,1649853440,20.401 42,0005,0007,0972.8,+20.4,25,0140,1649853740,20.664 40,0007,0010,0972.9,+20.3,26,0137,1649854040,20.641 40,0004,0006,0972.8,+20.5,25,0113,1649854340,20.679 40,0003,0005,0972.6,+20.4,24,0108,1649854640,20.632 40,0004,0006,0973.0,+20.2,24,0128,1649854940,20.602 42,0005,0007,0972.8,+20.5,24,0136,1649855240,20.613 40,0004,0006,0972.6,+20.4,23,0127,1649855540,20.638 40,0005,0007,0972.7,+20.7,24,0141,1649855847,27.586 40,0003,0005,0972.8,+20.5,24,0214,1649856362,2.344 40,0008,0011,0972.6,+20.5,22,0117,1649856662,2.365 35,0003,0005,0972.7,+20.7,24,0101,1649856962,2.341 40,0005,0007,0972.7,+20.9,25,0131,1649857563,3.784 40,0003,0005,0972.5,+20.7,22,0130,1649857863,3.774 37,0002,0003,0972.7,+21.0,22,0113,1649858163,3.768 40,0002,0003,0972.7,+20.6,22,0140,1649858463,3.78 40,0003,0005,0972.7,+20.9,23,0120,1649858763,3.745 40,0003,0005,0972.5,+20.7,22,0123,1649859063,3.744 40,0005,0007,0972.6,+20.8,21,0132,1649859363,3.735 40,0003,0005,0972.5,+20.8,22,0157,1649859663,3.732 40,0003,0005,0972.6,+20.8,23,0129,1649859963,3.847 40,0004,0006,0972.8,+21.0,22,0135,1649860263,3.876 42,0004,0006,0972.8,+20.8,23,0117,1649860563,3.856 42,0006,0008,0973.1,+20.8,24,0123,1649860863,3.822 37,0005,0007,0972.8,+20.9,22,0147,1649861163,3.851 40,0003,0005,0973.2,+20.7,21,0132,1649861463,3.823 42,0007,0010,0972.9,+20.6,24,0129,1649861763,3.827 40,0004,0006,0973.0,+20.6,21,0134,1649862063,3.823 40,0004,0006,0973.1,+20.5,22,0142,1649862363,3.806 37,0002,0003,0973.0,+20.7,22,0141,1649862663,3.799 40,0003,0005,0973.4,+20.9,22,0122,1649862963,3.798 37,0004,0006,0973.5,+20.7,21,0119,1649863263,3.817 37,0004,0006,0973.5,+20.4,23,0124,1649863563,3.895 40,0003,0005,0973.6,+20.2,21,0116,1649863863,3.932 40,0003,0005,0973.9,+19.9,21,0118,1649864463,3.927 37,0003,0005,0974.0,+20.0,23,0112,1649864763,3.883 40,0003,0005,0973.9,+20.0,22,0131,1649865063,3.871 40,0007,0010,0973.8,+20.0,21,0128,1649865363,3.937 40,0004,0006,0974.2,+19.7,21,0138,1649865663,3.863 40,0003,0005,0974.0,+19.7,22,0111,1649865963,3.863 40,0004,0006,0974.3,+18.7,23,0132,1649866563,3.883 40,0003,0005,0974.4,+18.4,24,0221,1649867119,19.947 40,0006,0008,0974.6,+17.6,26,0135,1649867719,19.976 40,0003,0005,0974.6,+16.9,28,0104,1649868319,19.936 42,0015,0021,0974.5,+16.1,35,0133,1649868619,19.925 45,0013,0017,0974.7,+15.6,37,0127,1649868919,19.952 42,0012,0016,0974.6,+14.9,38,0144,1649869219,19.924 99,0008,0011,0974.7,+15.5,32,0104,1649869519,19.89 45,0005,0007,0974.9,+15.6,31,0126,1649869819,19.976 40,0006,0008,0974.9,+15.4,32,0125,1649870119,19.872 42,0007,0010,0974.8,+15.5,31,0141,1649870419,19.828 45,0006,0008,0975.0,+15.2,32,0133,1649870719,19.966 40,0011,0015,0975.4,+13.9,39,0122,1649871319,19.954 42,0007,0010,0975.5,+14.3,34,0115,1649871619,19.955 40,0011,0015,0975.5,+13.9,35,0141,1649871919,19.926 42,0007,0010,0975.4,+14.3,32,0115,1649872219,19.913 42,0013,0017,0975.5,+15.1,29,0113,1649872519,19.934 99,0011,0015,0975.5,+12.4,45,0115,1649872819,19.875 42,0011,0015,0975.6,+11.7,47,0114,1649873119,19.882 42,0011,0015,0975.8,+11.7,46,0116,1649873419,19.88 42,0015,0021,0975.9,+11.2,46,0143,1649874019,19.825 40,0011,0015,0976.0,+10.3,51,0110,1649874619,19.955 45,0016,0022,0975.9,+10.2,53,0113,1649874919,19.96 45,0021,0028,0975.9,+10.1,54,0126,1649875219,19.945 99,0022,0029,0976.2,+10.3,51,0119,1649875519,19.913 42,0016,0022,0976.0,+09.4,58,0146,1649875819,19.914 42,0018,0024,0976.2,+09.4,57,0140,1649876119,19.911 42,0011,0015,0976.4,+09.3,55,0117,1649876419,19.88 42,0019,0026,0976.5,+08.9,57,0114,1649876719,19.903 99,0015,0021,0976.4,+09.4,56,0120,1649877019,19.87 42,0021,0028,0976.8,+08.4,59,0120,1649877619,19.861 42,0030,0042,0976.8,+09.0,57,0125,1649877919,19.947 40,0018,0024,0976.7,+09.8,49,0120,1649878219,19.949 42,0007,0010,0976.9,+11.0,42,0128,1649878519,19.989 45,0006,0008,0976.8,+11.4,42,0120,1649878819,19.964 42,0005,0007,0977.1,+12.1,38,0134,1649879119,19.942 42,0006,0008,0976.9,+12.4,40,0121,1649879419,19.93 42,0008,0011,0977.2,+12.6,38,0123,1649879719,19.96 42,0006,0008,0977.3,+13.0,37,0116,1649880019,19.912 40,0005,0007,0977.2,+12.9,37,0140,1649880319,19.907 40,0008,0011,0977.5,+12.7,38,0128,1649880619,19.888 42,0006,0008,0977.3,+12.8,38,0134,1649880919,19.857 42,0006,0008,0977.2,+12.8,38,0133,1649881219,19.838 99,0011,0015,0977.2,+12.6,40,0131,1649881519,19.966 42,0014,0018,0977.6,+12.7,39,0134,1649881819,19.995 45,0008,0011,0977.3,+11.5,45,0101,1649882419,19.97 42,0006,0008,0977.3,+10.0,50,0129,1649883019,19.949 42,0008,0011,0977.2,+09.3,55,0141,1649883319,19.93 40,0009,0012,0977.6,+09.3,54,0113,1649883619,19.919 40,0010,0013,0977.8,+09.5,52,0122,1649883919,19.9 42,0009,0012,0977.6,+09.0,55,0122,1649884219,19.9 42,0009,0012,0977.5,+08.7,58,0116,1649884519,19.892 42,0008,0011,0977.4,+07.9,61,0139,1649884819,19.885 42,0009,0012,0977.6,+07.7,61,0144,1649885119,19.96 45,0012,0016,0977.5,+07.4,62,0155,1649885420,20.01 42,0007,0010,0977.4,+07.3,63,0121,1649885719,19.993 42,0011,0015,0977.4,+07.3,63,0115,1649886019,19.979 42,0010,0013,0977.6,+06.4,67,0136,1649886319,19.965 42,0014,0018,0977.4,+06.2,67,0140,1649886619,19.956 42,0011,0015,0977.6,+07.0,63,0139,1649886919,19.971 45,0013,0017,0977.6,+06.2,68,0127,1649887219,19.948 42,0011,0015,0977.6,+06.0,68,0133,1649887519,19.941 47,0009,0012,0977.7,+05.6,69,0127,1649887819,19.923 42,0012,0016,0977.8,+05.6,69,0129,1649888119,19.918 42,0009,0012,0977.6,+05.1,73,0127,1649888419,19.896 45,0009,0012,0977.6,+04.9,73,0126,1649888719,19.986 42,0013,0017,0977.7,+05.0,74,0133,1649889020,20.048 42,0008,0011,0977.7,+04.9,73,0112,1649889320,20.027 42,0010,0013,0977.6,+04.8,73,0136,1649889620,20.021 42,0009,0012,0977.7,+04.6,74,0133,1649889920,20.012 42,0007,0010,0977.7,+05.0,71,0134,1649890220,20.004 42,0009,0012,0977.6,+04.4,75,0142,1649890519,19.989 45,0011,0015,0978.0,+04.7,74,0131,1649891119,19.967 42,0009,0012,0978.0,+04.4,75,0128,1649891419,19.961 42,0008,0011,0977.9,+04.0,78,0115,1649891719,19.97 40,0007,0010,0977.8,+03.5,81,0126,1649892019,19.93 42,0012,0016,0977.7,+03.9,77,0145,1649892320,20.032 42,0011,0015,0977.7,+03.9,77,0127,1649892620,20.075 42,0007,0010,0977.7,+03.4,79,0139,1649892920,20.071 42,0016,0022,0977.7,+03.4,78,0119,1649893220,20.067 42,0011,0015,0977.8,+03.0,80,0118,1649893520,20.053 40,0012,0016,0977.7,+03.3,79,0135,1649893820,20.043 42,0006,0008,0977.7,+03.6,77,0113,1649894120,20.035 42,0011,0015,0977.6,+02.7,80,0105,1649894420,20.028 40,0008,0011,0977.8,+02.5,81,0116,1649895020,20.01 42,0007,0010,0977.7,+02.5,81,0137,1649895320,20.001 42,0010,0013,0977.6,+02.5,82,0121,1649895619,19.795 42,0011,0015,0977.5,+02.0,85,0136,1649895920,20.08 42,0010,0013,0977.6,+02.1,84,0136,1649896220,20.121 45,0011,0015,0977.5,+02.3,83,0116,1649896520,20.127 40,0009,0012,0977.7,+01.9,83,0150,1649897120,20.106 42,0012,0016,0977.6,+01.8,83,0111,1649897420,20.089 42,0010,0013,0977.8,+02.0,83,0119,1649897720,20.084 45,0010,0013,0977.9,+01.8,83,0134,1649898020,20.089 40,0008,0011,0978.0,+01.9,83,0132,1649898320,20.073 40,0007,0010,0978.2,+01.7,83,0113,1649898620,20.06 42,0008,0011,0977.9,+01.8,84,0121,1649899220,20.034 45,0009,0012,0977.8,+01.4,85,0112,1649899520,20.124 45,0008,0011,0978.0,+01.3,85,0127,1649900119,19.978 42,0008,0011,0977.8,+01.5,83,0118,1649900419,19.959 42,0006,0008,0977.9,+01.3,84,0135,1649900719,19.968 42,0008,0011,0978.0,+01.0,86,0136,1649901319,19.938 42,0008,0011,0978.0,+00.9,87,0129,1649901620,20.12 42,0008,0011,0977.9,+00.9,87,0115,1649901919,19.932 42,0009,0012,0977.8,+00.7,88,0143,1649902219,19.921 42,0007,0010,0977.8,+00.7,86,0121,1649902519,19.913 42,0010,0013,0977.8,+00.8,89,0134,1649902819,19.893 42,0010,0013,0977.7,+00.4,88,0130,1649903119,19.987 40,0011,0015,0977.9,+00.6,87,0108,1649903720,20.029 42,0008,0011,0978.0,+00.3,89,0135,1649904620,20.005 42,0011,0015,0978.0,+00.2,88,0134,1649904920,20.187 42,0009,0012,0978.5,+00.0,90,0120,1649905819,19.971 42,0010,0013,0978.1,+00.1,90,0127,1649906119,19.953 42,0010,0013,0978.0,-00.1,90,0112,1649906720,20.229 42,0010,0013,0978.0,-00.3,90,0126,1649907020,20.099 42,0008,0011,0978.6,-00.3,89,0118,1649907920,20.27 42,0009,0012,0978.4,-00.1,89,0144,1649908220,20.273 42,0010,0013,0978.4,-00.3,89,0101,1649908520,20.257 45,0009,0012,0978.4,-00.3,89,0110,1649908820,20.241 42,0010,0013,0978.6,-00.2,90,0130,1649909120,20.266 42,0011,0015,0978.4,-00.3,90,0130,1649909420,20.233 42,0010,0013,0978.7,-00.4,91,0133,1649909720,20.214 42,0010,0013,0978.5,-00.3,90,0138,1649910020,20.216 45,0011,0015,0978.6,-00.0,90,0129,1649910320,20.341 45,0010,0013,0978.8,-00.1,90,0136,1649910620,20.346 42,0011,0015,0978.9,+00.2,89,0134,1649911220,20.347 42,0019,0026,0978.8,+01.2,86,0128,1649911820,20.343 42,0022,0029,0979.0,+01.5,84,0125,1649912120,20.313 42,0023,0031,0978.9,+02.2,82,0120,1649912420,20.317 42,0016,0022,0978.3,+03.2,77,0118,1649912720,20.328 42,0016,0022,0978.6,+04.0,72,0135,1649913320,20.296 42,0014,0018,0978.4,+04.4,72,0130,1649913620,20.272 42,0013,0017,0978.6,+04.6,73,0128,1649913920,20.354 45,0014,0018,0978.5,+04.8,72,0120,1649914220,20.404 42,0019,0026,0978.5,+04.6,72,0134,1649914520,20.363 42,0011,0015,0978.5,+05.1,68,0115,1649914820,20.382 42,0012,0016,0978.4,+05.3,66,0116,1649915120,20.396 99,0010,0013,0979.0,+05.8,63,0129,1649915420,20.349 45,0009,0012,0978.9,+06.2,64,0130,1649915720,20.351 42,0012,0016,0978.5,+06.4,64,0129,1649916020,20.343 42,0013,0017,0978.7,+07.2,60,0119,1649916320,20.306 42,0009,0012,0978.2,+08.0,60,0137,1649916620,20.344 40,0008,0011,0977.8,+09.3,55,0119,1649916920,20.288 42,0010,0013,0977.7,+10.0,54,0136,1649917220,20.299 42,0010,0013,0978.0,+10.6,52,0121,1649917520,20.359 40,0017,0023,0978.0,+10.1,54,0114,1649917820,20.436 42,0011,0015,0977.9,+09.9,54,0114,1649918120,20.404 42,0008,0011,0977.6,+10.5,52,0135,1649918420,20.389 42,0009,0012,0977.6,+10.2,51,0120,1649918720,20.4 42,0008,0011,0977.7,+11.4,52,0133,1649919020,20.376 42,0009,0012,0977.8,+12.1,52,0127,1649919620,20.372 40,0012,0016,0977.9,+13.0,50,0128,1649919920,20.375 42,0009,0012,0977.6,+12.8,48,0130,1649920220,20.34 42,0009,0012,0977.6,+14.1,45,0128,1649920520,20.287 40,0006,0008,0977.6,+14.6,41,0139,1649920820,20.394 99,0007,0010,0977.5,+13.8,42,0124,1649921120,20.361 42,0005,0007,0977.7,+14.3,42,0130,1649921420,20.396 47,0006,0008,0977.6,+15.0,40,0137,1649921720,20.43 47,0006,0008,0977.4,+14.5,43,0116,1649922020,20.364 42,0008,0011,0977.5,+15.4,42,0111,1649922320,20.36 47,0006,0008,0977.3,+15.8,42,0125,1649922620,20.378 42,0014,0018,0977.1,+15.5,47,0136,1649922920,20.362 40,0008,0011,0977.3,+15.4,45,0119,1649923220,20.309 45,0005,0007,0977.5,+15.7,45,0117,1649923520,20.326 42,0005,0007,0977.4,+16.3,47,0128,1649923820,20.293 45,0005,0007,0976.9,+15.5,48,0119,1649924120,20.289 42,0006,0008,0977.3,+16.0,48,0117,1649924420,20.325 42,0005,0007,0977.1,+16.1,47,0135,1649924720,20.371 42,0004,0006,0977.1,+16.6,48,0131,1649925020,20.384 35,0005,0007,0976.5,+17.8,32,0102,1649929984,4.384 35,0004,0006,0975.8,+19.6,27,0123,1649932131,51.919 37,0004,0006,0975.8,+19.3,27,0148,1649932431,51.949 37,0004,0006,0975.8,+19.7,28,0114,1649932731,51.979 40,0003,0005,0975.9,+20.2,27,0127,1649933031,51.957 37,0004,0006,0975.6,+19.7,27,0127,1649933331,51.861 35,0005,0007,0975.8,+19.7,28,0114,1649933631,51.892 40,0004,0006,0975.5,+19.6,26,0115,1649933931,51.871 37,0004,0006,0975.7,+19.8,26,0148,1649934231,51.87 40,0004,0006,0975.7,+20.2,25,0124,1649934531,51.843 37,0003,0005,0975.5,+20.6,24,0123,1649934831,51.859 35,0004,0006,0975.7,+20.6,21,0152,1649935131,51.837 37,0003,0005,0975.6,+20.6,21,0125,1649935431,51.904 37,0003,0005,0975.5,+21.7,24,0145,1649935732,52.02 37,0004,0006,0975.5,+21.0,21,0121,1649936331,51.991 35,0003,0005,0975.3,+20.8,22,0127,1649936631,51.966 37,0004,0006,0975.4,+21.2,24,0132,1649937231,51.963 40,0003,0005,0975.1,+21.7,25,0110,1649937531,51.982 35,0006,0008,0975.4,+21.3,24,0120,1649937831,51.926 35,0005,0007,0975.2,+21.3,23,0119,1649938131,51.947 37,0003,0005,0974.9,+21.5,24,0132,1649938431,51.987 35,0003,0005,0975.1,+21.7,24,0122,1649938731,51.942 35,0004,0006,0975.1,+21.8,22,0133,1649939031,51.945 35,0003,0005,0975.1,+22.0,23,0142,1649939332,52.072 37,0003,0005,0974.6,+22.2,22,0116,1649939632,52.081 35,0006,0008,0975.0,+21.6,20,0125,1649939932,52.046 35,0003,0005,0974.7,+21.8,20,0130,1649940232,52.056 35,0003,0005,0974.6,+22.4,20,0139,1649940532,52.02 35,0011,0015,0974.6,+22.2,21,0129,1649940832,52.023 40,0003,0005,0974.5,+22.0,20,0106,1649941132,52.027 35,0001,0002,0974.4,+22.4,18,0122,1649941432,52.008 35,0002,0003,0974.6,+22.2,19,0154,1649941732,52.003 35,0007,0010,0974.6,+22.5,22,0141,1649942332,52.019 35,0004,0006,0974.3,+22.8,18,0117,1649942632,52.06 35,0003,0005,0974.2,+22.8,25,0137,1649942932,52.159 35,0004,0006,0974.3,+22.7,20,0122,1649943232,52.144 35,0002,0003,0974.8,+22.9,18,0130,1649943532,52.13 40,0003,0005,0974.5,+22.7,16,0129,1649943832,52.103 42,0004,0006,0974.8,+22.6,17,0141,1649944132,52.123 37,0003,0005,0974.5,+22.9,18,0135,1649944432,52.085 35,0002,0003,0974.6,+23.7,16,0110,1649944732,52.092 25,0001,0002,0974.7,+24.1,15,0127,1649945032,52.099 37,0002,0003,0974.5,+23.3,17,0118,1649945332,52.059 35,0005,0007,0974.3,+23.6,17,0109,1649945932,52.075 40,0003,0005,0974.6,+22.9,16,0113,1649946232,52.122 99,0002,0003,0974.5,+23.5,17,0140,1649946532,52.222 35,0006,0008,0974.7,+23.3,16,0143,1649946832,52.195 28,0004,0006,0974.6,+23.1,15,0120,1649947132,52.165 35,0003,0005,0974.7,+23.0,18,0131,1649947432,52.187 37,0002,0003,0975.0,+23.0,18,0133,1649947732,52.182 37,0002,0003,0975.0,+23.1,17,0116,1649948032,52.19 33,0003,0005,0974.7,+22.9,17,0116,1649948332,52.172 99,0002,0003,0975.3,+22.8,17,0124,1649948632,52.16 35,0003,0005,0975.1,+23.0,17,0117,1649949232,52.14 35,0002,0003,0975.2,+22.8,19,0115,1649949532,52.117 35,0002,0003,0975.5,+22.5,18,0124,1649950132,52.263 35,0003,0005,0975.4,+22.2,20,0124,1649950432,52.229 35,0002,0003,0975.8,+22.3,19,0128,1649950732,52.251 35,0002,0003,0975.5,+22.2,20,0148,1649951032,52.248 45,0004,0006,0975.8,+22.0,18,0150,1649951332,52.245 35,0002,0003,0975.9,+21.7,19,0146,1649951632,52.226 25,0002,0003,0975.9,+21.8,19,0123,1649951932,52.23 37,0007,0010,0975.9,+21.5,20,0115,1649952232,52.225 37,0005,0007,0976.1,+21.5,19,0128,1649952532,52.203 37,0003,0005,0976.3,+21.0,22,0124,1649952832,52.204 37,0003,0005,0976.1,+20.4,20,0128,1649953432,52.236 35,0006,0008,0976.0,+20.1,22,0138,1649953732,52.305 33,0016,0022,0976.1,+19.5,22,0119,1649954032,52.332 37,0023,0031,0976.0,+19.9,19,0123,1649954332,52.32 37,0014,0018,0976.0,+18.7,30,0149,1649954632,52.312 40,0021,0028,0976.5,+14.5,42,0112,1649956967,47.493 40,0009,0012,0976.8,+14.8,37,0139,1649957567,47.588 37,0011,0015,0976.9,+14.2,41,0120,1649957867,47.571 37,0024,0032,0977.1,+14.1,41,0122,1649958167,47.56 35,0023,0031,0977.1,+13.5,43,0127,1649958467,47.551 37,0022,0029,0977.3,+13.2,43,0118,1649959367,47.506 40,0013,0017,0977.6,+11.6,54,0118,1649959667,47.487 99,0008,0011,0977.8,+11.7,50,0109,1649959967,47.457 37,0016,0022,0977.9,+12.6,46,0125,1649960267,47.469 37,0010,0013,0977.9,+11.7,52,0131,1649960567,47.47 40,0009,0012,0977.8,+11.3,54,0115,1649960867,47.587 35,0010,0013,0977.8,+11.0,55,0151,1649961167,47.562 37,0007,0010,0977.9,+10.9,53,0108,1649961467,47.572 37,0009,0012,0978.3,+10.9,54,0124,1649961767,47.542 37,0010,0013,0978.1,+10.4,59,0138,1649962367,47.532 35,0011,0015,0978.1,+09.9,58,0128,1649962967,47.512 40,0009,0012,0978.3,+10.3,56,0131,1649963267,47.574 25,0010,0013,0978.2,+10.1,57,0136,1649963567,47.499 35,0008,0011,0978.2,+09.4,62,0127,1649963867,47.487 37,0008,0011,0978.7,+09.2,62,0144,1649964467,47.592 37,0018,0024,0978.3,+08.8,65,0139,1649964767,47.581 37,0009,0012,0978.6,+08.6,66,0103,1649965067,47.577 37,0010,0013,0978.6,+08.6,65,0118,1649965367,47.566 37,0010,0013,0978.5,+08.3,66,0130,1649965967,47.515 99,0010,0013,0978.5,+08.0,68,0121,1649966267,47.525 37,0008,0011,0978.6,+08.1,67,0121,1649966567,47.501 37,0011,0015,0978.7,+07.8,67,0118,1649966867,47.488 37,0008,0011,0978.7,+08.0,66,0113,1649967167,47.474 35,0011,0015,0979.0,+08.3,66,0115,1649967467,47.467 37,0013,0017,0978.7,+07.7,68,0141,1649967767,47.481 99,0012,0016,0978.8,+07.5,67,0113,1649968067,47.64 35,0010,0013,0978.9,+07.4,69,0126,1649968667,47.573 99,0015,0021,0979.1,+07.0,72,0117,1649968967,47.565 37,0014,0018,0979.0,+07.0,72,0132,1649969267,47.557 28,0016,0022,0979.1,+06.8,72,0128,1649969567,47.555 40,0018,0024,0979.3,+06.9,72,0131,1649969867,47.543 37,0019,0026,0979.4,+06.7,72,0145,1649970167,47.541 37,0017,0023,0979.2,+06.5,73,0116,1649970467,47.524 37,0017,0023,0979.5,+06.5,73,0121,1649971067,47.509 40,0013,0017,0979.4,+06.6,73,0135,1649971367,47.5 37,0011,0015,0979.6,+06.5,76,0135,1649971667,47.639 40,0009,0012,0979.2,+06.3,77,0134,1649971967,47.612 37,0012,0016,0979.2,+05.9,77,0113,1649972267,47.606 37,0014,0018,0979.6,+05.8,78,0131,1649972567,47.577 37,0016,0022,0979.5,+06.0,78,0121,1649972867,47.574 37,0008,0011,0979.5,+05.7,79,0147,1649973167,47.572 37,0009,0012,0979.5,+05.5,80,0126,1649973467,47.551 37,0010,0013,0979.6,+05.4,79,0137,1649973767,47.559 37,0011,0015,0979.7,+05.8,77,0153,1649974067,47.544 37,0010,0013,0979.6,+05.7,78,0137,1649974367,47.529 40,0009,0012,0979.7,+05.9,77,0122,1649974667,47.525 25,0009,0012,0979.6,+05.7,78,0143,1649974967,47.525 37,0008,0011,0979.3,+05.3,80,0144,1649975267,47.649 37,0009,0012,0979.5,+05.2,80,0140,1649975567,47.633 35,0008,0011,0979.5,+05.1,81,0118,1649975867,47.624 35,0013,0017,0979.7,+04.8,82,0125,1649976167,47.633 45,0010,0013,0979.4,+04.8,81,0126,1649976467,47.607 37,0015,0021,0979.7,+05.2,79,0116,1649976767,47.605 37,0009,0012,0979.6,+05.2,79,0132,1649977067,47.609 40,0011,0015,0979.6,+04.9,80,0124,1649977367,47.588 40,0013,0017,0979.2,+04.6,82,0122,1649977667,47.584 99,0011,0015,0979.5,+04.4,84,0145,1649978267,47.546 99,0011,0015,0979.5,+04.4,82,0127,1649978567,47.557 40,0011,0015,0979.3,+04.3,83,0128,1649978867,47.676 42,0011,0015,0979.4,+04.1,84,0150,1649979167,47.679 40,0011,0015,0979.1,+03.9,85,0149,1649979467,47.666 37,0012,0016,0979.1,+03.8,85,0114,1649979767,47.661 37,0013,0017,0979.4,+04.0,85,0127,1649980067,47.65 99,0016,0022,0979.2,+03.7,85,0125,1649980367,47.633 35,0014,0018,0979.1,+03.7,85,0107,1649980967,47.609 99,0013,0017,0979.4,+03.6,85,0121,1649981267,47.602 40,0011,0015,0979.3,+03.3,87,0140,1649981567,47.607 37,0012,0016,0979.2,+03.3,87,0118,1649981867,47.592 25,0011,0015,0979.2,+03.5,86,0155,1649982167,47.594 37,0011,0015,0979.1,+03.8,86,0119,1649982467,47.729 37,0011,0015,0979.0,+03.5,87,0123,1649982767,47.763 40,0011,0015,0979.2,+03.1,88,0118,1649983067,47.716 40,0011,0015,0979.0,+03.0,89,0114,1649983667,47.694 37,0015,0021,0979.1,+02.9,89,0136,1649983967,47.68 25,0010,0013,0979.0,+03.0,89,0148,1649984267,47.709 37,0010,0013,0979.3,+03.2,89,0130,1649984567,47.665 99,0012,0016,0979.1,+02.8,89,0136,1649984867,47.653 99,0010,0013,0979.3,+03.1,89,0153,1649985167,47.648 35,0013,0017,0979.1,+03.0,89,0124,1649985467,47.644 40,0017,0023,0979.0,+02.8,88,0158,1649986067,47.765 35,0015,0021,0979.1,+02.7,89,0146,1649986367,47.765 40,0015,0021,0979.3,+02.9,90,0134,1649986667,47.757 40,0012,0016,0979.2,+02.8,90,0135,1649986967,47.747 37,0013,0017,0979.1,+02.6,90,0127,1649987267,47.742 37,0012,0016,0978.9,+02.7,91,0128,1649987567,47.737 37,0015,0021,0979.0,+02.7,91,0126,1649987867,47.724 40,0010,0013,0978.8,+02.2,91,0137,1649988167,47.73 35,0012,0016,0978.9,+02.3,92,0122,1649988767,47.7 35,0011,0015,0979.0,+02.3,92,0118,1649989067,47.697 99,0011,0015,0978.8,+02.0,92,0122,1649989367,47.704 37,0010,0013,0979.1,+02.0,92,0137,1649989667,47.847 40,0011,0015,0978.6,+01.9,93,0132,1649989967,47.829 35,0011,0015,0978.9,+02.0,92,0150,1649990267,47.817 35,0010,0013,0978.8,+01.7,92,0119,1649990567,47.799 40,0011,0015,0979.0,+02.0,92,0142,1649990867,47.808 35,0013,0017,0978.9,+02.1,91,0149,1649991167,47.788 37,0019,0026,0978.6,+01.8,91,0116,1649991467,47.791 99,0013,0017,0979.1,+01.8,91,0127,1649991767,47.788 40,0011,0015,0978.7,+01.5,92,0131,1649992367,47.757 37,0012,0016,0978.9,+01.7,92,0128,1649992667,47.784 40,0012,0016,0978.8,+01.5,92,0135,1649992967,47.756 35,0011,0015,0979.1,+01.7,93,0129,1649993267,47.911 42,0013,0017,0979.0,+01.4,92,0135,1649993567,47.873 35,0012,0016,0979.0,+01.6,93,0114,1649993867,47.867 37,0012,0016,0978.9,+01.7,92,0129,1649994167,47.861 37,0013,0017,0979.2,+01.2,92,0126,1649994467,47.836 99,0011,0015,0979.2,+01.1,93,0162,1649994767,47.835 37,0012,0016,0979.1,+01.5,94,0142,1649995067,47.835 40,0014,0018,0979.3,+01.4,93,0128,1649995367,47.846 35,0014,0018,0979.1,+01.5,94,0140,1649995667,47.796 25,0015,0021,0979.0,+01.7,92,0139,1649996267,47.808 35,0012,0016,0979.2,+01.6,92,0122,1649996567,47.8 37,0012,0016,0979.3,+01.5,92,0147,1649996867,47.945 99,0013,0017,0979.5,+01.9,92,0126,1649997467,47.905 35,0013,0017,0979.2,+02.0,92,0135,1649997767,47.925 37,0013,0017,0979.2,+02.4,91,0129,1649998067,47.898 37,0016,0022,0979.3,+03.1,88,0131,1649998367,47.91 99,0018,0024,0979.1,+03.7,86,0146,1649998667,47.897 35,0018,0024,0979.0,+04.6,82,0121,1649998967,47.891 35,0016,0022,0978.8,+05.4,79,0122,1649999267,47.887 35,0014,0018,0979.0,+05.9,76,0115,1649999567,47.853 35,0015,0021,0978.8,+06.3,76,0139,1649999867,47.829 40,0018,0024,0979.1,+06.3,76,0114,1650000167,47.878 37,0020,0027,0979.1,+06.3,76,0111,1650000467,47.993 99,0019,0026,0979.0,+06.2,76,0133,1650000767,47.972 99,0017,0023,0978.5,+06.4,74,0112,1650001367,47.963 37,0016,0022,0978.7,+07.4,73,0124,1650001667,47.92 37,0012,0016,0978.6,+08.9,68,0126,1650002267,47.906 35,0009,0012,0978.3,+09.3,65,0139,1650002567,47.888 37,0009,0012,0978.2,+10.4,60,0129,1650002867,47.885 40,0011,0015,0978.1,+10.7,60,0117,1650003167,47.867 23,0009,0012,0978.2,+11.6,56,0128,1650003467,47.85 37,0012,0016,0978.0,+11.7,54,0120,1650003767,47.87 99,0011,0015,0977.9,+12.1,53,0143,1650004067,47.97 35,0009,0012,0977.9,+12.4,54,0123,1650004367,47.973 37,0009,0012,0977.6,+12.4,54,0133,1650004667,47.96 40,0008,0011,0977.5,+13.0,52,0123,1650005267,47.935 40,0008,0011,0977.7,+12.9,53,0140,1650005567,47.931 37,0008,0011,0977.4,+13.2,52,0135,1650006167,47.902 37,0009,0012,0977.5,+14.4,52,0136,1650006467,47.868 37,0008,0011,0977.3,+14.5,49,0142,1650006767,47.867 35,0010,0013,0977.2,+14.9,48,0134,1650007067,47.841 35,0005,0007,0977.0,+15.0,49,0132,1650007367,47.873 35,0006,0008,0976.8,+15.4,52,0131,1650007967,47.954 35,0005,0007,0977.2,+15.2,49,0128,1650008267,47.959 35,0007,0010,0976.9,+14.9,50,0120,1650008567,47.944 40,0005,0007,0976.9,+15.2,48,0153,1650008867,47.936 99,0006,0008,0976.8,+15.9,47,0122,1650009467,47.885 35,0009,0012,0976.5,+15.9,51,0115,1650009767,47.878 37,0010,0013,0976.7,+16.7,47,0125,1650010367,47.837 35,0013,0017,0976.4,+17.4,46,0118,1650010667,47.887 35,0020,0027,0976.5,+17.2,47,0129,1650010967,47.861 37,0019,0026,0976.6,+17.4,48,0130,1650011267,47.99 35,0013,0017,0976.4,+17.3,50,0116,1650011867,47.923 35,0010,0013,0976.3,+18.1,46,0137,1650012167,47.924 37,0009,0012,0976.3,+18.0,48,0148,1650012467,47.896 35,0011,0015,0976.3,+18.1,47,0129,1650012767,47.9 35,0009,0012,0976.1,+19.1,47,0125,1650013067,47.867 99,0011,0015,0975.8,+19.1,47,0150,1650013367,47.838 40,0008,0011,0975.7,+18.9,46,0121,1650013667,47.815 35,0008,0011,0975.6,+19.5,46,0120,1650013967,47.816 35,0010,0013,0975.6,+19.8,45,0125,1650014568,48.037 99,0007,0010,0972.1,+25.2,24,0110,1650027508,28.386 99,0006,0008,0972.3,+22.9,29,0155,1650038608,28.572 99,0009,0012,0972.8,+22.1,32,0135,1650039208,28.556 99,0007,0010,0972.6,+21.7,32,0133,1650039508,28.543 18,0006,0008,0972.8,+21.4,32,0105,1650040108,28.71 16,0004,0006,0972.8,+21.2,33,0158,1650040408,28.701 21,0004,0006,0973.2,+20.7,34,0129,1650041008,28.676 18,0003,0005,0973.4,+20.4,34,0138,1650041308,28.65 21,0005,0007,0973.4,+20.3,34,0119,1650041608,28.707 06,0005,0007,0973.4,+20.3,33,0120,1650041908,28.632 18,0004,0006,0973.8,+20.3,33,0132,1650042208,28.621 18,0004,0006,0973.8,+19.4,36,0128,1650042808,28.603 21,0005,0007,0973.9,+19.3,35,0140,1650043108,28.64 18,0006,0008,0973.9,+18.9,37,0139,1650043408,28.63 37,0005,0007,0974.0,+18.9,37,0152,1650043708,28.993 35,0009,0012,0974.0,+18.8,38,0131,1650044008,28.752 35,0007,0010,0974.2,+18.9,37,0125,1650044308,28.723 35,0005,0007,0974.6,+18.7,38,0137,1650044608,28.681 35,0007,0010,0974.6,+18.4,39,0125,1650044908,28.693 33,0006,0008,0974.3,+17.9,42,0113,1650045208,28.692 33,0006,0008,0974.5,+18.0,41,0132,1650045508,28.66 33,0007,0010,0974.7,+17.6,42,0118,1650045808,28.659 33,0014,0018,0974.9,+17.4,44,0127,1650046108,28.637 35,0006,0008,0974.8,+17.3,44,0112,1650046408,28.673 33,0008,0011,0975.0,+17.4,43,0136,1650046708,28.627 35,0006,0008,0974.9,+16.8,46,0111,1650047008,28.681 42,0006,0008,0974.9,+17.0,45,0120,1650047308,28.767 40,0009,0012,0975.0,+17.1,44,0130,1650047608,28.766 40,0008,0011,0975.1,+16.8,45,0105,1650047908,28.712 47,0006,0008,0975.1,+16.8,45,0136,1650048208,28.703 66,0010,0013,0974.9,+16.7,46,0128,1650048508,28.696 54,0006,0008,0975.1,+16.5,46,0138,1650048808,28.7 64,0006,0008,0975.0,+16.8,45,0115,1650049108,28.689 64,0009,0012,0975.2,+16.7,46,0132,1650049408,28.677 64,0012,0016,0975.1,+16.6,46,0111,1650049708,28.659 61,0012,0016,0975.3,+16.6,47,0144,1650050008,28.674 52,0024,0032,0975.2,+15.8,49,0135,1650050308,28.642 47,0011,0015,0975.0,+15.3,51,0131,1650050608,28.69 49,0007,0010,0975.3,+15.0,52,0130,1650050908,28.77 59,0007,0010,0975.1,+15.0,52,0099,1650051208,28.817 33,0009,0012,0975.0,+14.9,53,0119,1650051508,28.721 35,0010,0013,0974.7,+14.8,53,0133,1650051808,28.727 33,0007,0010,0975.2,+13.4,58,0142,1650052108,28.752 33,0013,0017,0974.8,+13.0,61,0113,1650052408,28.743 25,0006,0008,0974.7,+12.6,65,0131,1650052708,28.745 28,0009,0012,0974.8,+12.6,64,0133,1650053008,28.73 35,0011,0015,0974.6,+12.4,64,0152,1650053308,28.712 23,0013,0017,0974.8,+12.3,64,0116,1650053608,28.718 42,0013,0017,0974.7,+11.8,68,0125,1650053908,28.686 52,0008,0011,0974.9,+11.3,70,0130,1650054208,28.738 52,0009,0012,0974.8,+11.6,68,0131,1650054508,28.838 49,0028,0038,0974.6,+11.4,69,0133,1650054808,28.797 54,0009,0012,0974.7,+11.3,68,0150,1650055108,28.802 52,0011,0015,0974.5,+10.6,69,0111,1650055408,28.787 52,0010,0013,0974.7,+10.8,70,0122,1650055708,28.767 52,0011,0015,0974.6,+10.8,71,0123,1650056008,28.734 52,0010,0013,0974.5,+10.6,71,0134,1650056308,28.748 52,0011,0015,0974.4,+09.8,73,0114,1650056908,28.702 49,0013,0017,0974.4,+09.9,73,0124,1650057208,28.71 49,0010,0013,0974.4,+09.6,74,0124,1650057808,28.699 04,0011,0015,0974.2,+10.1,73,0124,1650058108,28.826 49,0010,0013,0974.1,+09.7,75,0121,1650058408,28.794 49,0011,0015,0974.3,+09.3,77,0111,1650058708,28.788 47,0012,0016,0974.2,+09.2,77,0126,1650059008,28.816 54,0008,0011,0974.3,+09.0,77,0132,1650059308,28.77 54,0009,0012,0974.2,+09.0,78,0132,1650059608,28.767 99,0008,0011,0974.3,+09.5,75,0114,1650059908,28.755 52,0011,0015,0974.2,+08.5,80,0123,1650060508,28.726 13,0010,0013,0974.0,+08.6,79,0132,1650060808,28.721 49,0009,0012,0974.0,+08.6,80,0131,1650061108,28.708 52,0009,0012,0974.1,+08.4,80,0128,1650061408,28.725 33,0009,0012,0974.1,+08.2,80,0139,1650061708,28.837 52,0009,0012,0974.3,+08.5,79,0122,1650062008,28.832 52,0009,0012,0974.1,+07.9,81,0155,1650062308,28.798 52,0008,0011,0974.5,+08.0,81,0131,1650062608,28.773 52,0009,0012,0974.5,+08.0,81,0130,1650062908,28.796 52,0010,0013,0974.4,+08.1,81,0101,1650063208,28.775 54,0010,0013,0974.4,+08.1,80,0116,1650063508,28.754 54,0009,0012,0974.2,+07.8,82,0118,1650063808,28.742 52,0010,0013,0974.1,+07.4,83,0131,1650064108,28.709 54,0007,0010,0974.0,+07.6,83,0129,1650064408,28.73 54,0009,0012,0974.0,+07.3,84,0120,1650064708,28.717 52,0009,0012,0974.0,+07.1,84,0113,1650065008,28.736 54,0010,0013,0974.0,+07.5,84,0119,1650065308,28.833 57,0010,0013,0974.2,+07.3,83,0127,1650065608,28.804 52,0009,0012,0974.0,+07.1,85,0127,1650065908,28.814 52,0011,0015,0974.1,+07.1,85,0138,1650066208,28.806 52,0008,0011,0974.3,+07.3,84,0139,1650066808,28.751 49,0009,0012,0974.2,+07.0,84,0105,1650067408,28.747 49,0012,0016,0974.3,+06.9,85,0135,1650067708,28.75 57,0010,0013,0974.4,+06.6,88,0122,1650068008,28.718 52,0011,0015,0974.2,+06.8,87,0135,1650068608,28.771 49,0011,0015,0974.3,+06.8,87,0128,1650068908,28.84 47,0012,0016,0974.1,+06.7,87,0107,1650069208,28.826 49,0010,0013,0974.1,+06.8,87,0144,1650069508,28.838 99,0015,0021,0974.3,+06.6,87,0141,1650069808,28.821 49,0011,0015,0974.5,+06.6,88,0137,1650070108,28.802 49,0014,0018,0974.4,+06.6,87,0111,1650070408,28.782 54,0010,0013,0974.4,+06.3,88,0137,1650071008,28.803 54,0010,0013,0974.0,+06.4,88,0135,1650071308,28.767 54,0012,0016,0974.5,+06.2,89,0137,1650071608,28.751 54,0009,0012,0974.1,+06.4,88,0142,1650071908,28.728 54,0010,0013,0974.0,+06.1,89,0127,1650072208,28.767 40,0011,0015,0974.4,+06.0,90,0122,1650072508,28.856 40,0011,0015,0974.3,+06.0,90,0138,1650072808,28.876 40,0012,0016,0974.0,+05.7,90,0132,1650073108,28.836 40,0016,0022,0974.5,+05.8,90,0125,1650073408,28.821 99,0014,0018,0973.9,+05.3,89,0146,1650073708,28.831 42,0014,0018,0974.1,+05.7,89,0136,1650074008,28.809 42,0013,0017,0974.1,+05.2,90,0118,1650074308,28.792 40,0011,0015,0974.1,+05.3,90,0150,1650074608,28.793 40,0017,0023,0974.1,+05.5,90,0122,1650074908,28.798 40,0016,0022,0974.2,+05.4,90,0141,1650075208,28.765 42,0016,0022,0973.8,+05.0,90,0131,1650075508,28.759 42,0012,0016,0973.7,+04.8,91,0136,1650075808,28.793 42,0013,0017,0973.5,+04.8,92,0123,1650076108,28.902 42,0012,0016,0973.6,+04.8,92,0122,1650076408,28.877 35,0011,0015,0973.5,+04.8,92,0138,1650077008,28.868 35,0010,0013,0973.9,+05.0,92,0135,1650077308,28.857 40,0010,0013,0973.6,+05.1,92,0126,1650077608,28.846 37,0012,0016,0973.5,+04.8,92,0160,1650077908,28.83 37,0012,0016,0973.8,+04.9,91,0108,1650078208,28.822 99,0015,0021,0973.8,+04.6,92,0127,1650078808,28.803 37,0011,0015,0973.8,+04.7,92,0127,1650079108,28.808 37,0012,0016,0973.9,+04.6,92,0131,1650079408,28.854 37,0018,0024,0974.1,+05.0,91,0134,1650079708,28.936 37,0014,0018,0973.9,+04.9,91,0120,1650080008,28.897 99,0017,0023,0974.0,+04.7,92,0123,1650080308,28.909 40,0012,0016,0974.1,+04.7,90,0133,1650080908,28.912 37,0011,0015,0974.0,+04.5,92,0140,1650081208,28.883 37,0014,0018,0973.9,+04.6,91,0148,1650081808,28.867 37,0013,0017,0973.9,+04.7,90,0138,1650082108,28.847 37,0013,0017,0974.0,+04.8,90,0134,1650082408,28.84 37,0013,0017,0973.9,+05.1,89,0112,1650082708,28.836 35,0018,0024,0974.0,+05.2,89,0134,1650083008,28.864 37,0014,0018,0973.6,+05.2,90,0128,1650083308,28.984 35,0013,0017,0973.8,+05.2,89,0125,1650083608,28.956 40,0015,0021,0973.6,+05.3,88,0121,1650083908,28.934 52,0012,0016,0973.9,+05.5,87,0134,1650084208,28.917 52,0020,0027,0974.2,+05.8,85,0127,1650084508,28.949 52,0015,0021,0973.9,+06.1,85,0132,1650084808,28.908 49,0017,0023,0974.0,+06.4,84,0146,1650085108,28.896 49,0020,0027,0973.8,+07.1,82,0131,1650085708,28.861 47,0020,0027,0973.4,+07.6,81,0135,1650086008,28.889 49,0012,0016,0973.9,+08.1,79,0128,1650086308,28.838 47,0027,0037,0974.2,+08.3,79,0146,1650086608,28.886 45,0019,0026,0973.9,+08.6,77,0144,1650086908,29 52,0014,0018,0974.1,+08.9,76,0134,1650087508,28.937 54,0017,0023,0974.0,+09.2,76,0127,1650087808,28.929 49,0020,0027,0974.0,+09.6,75,0133,1650088108,28.929 49,0014,0018,0973.6,+10.0,75,0124,1650088408,28.962 99,0014,0018,0973.5,+10.5,72,0129,1650088708,28.891 49,0012,0016,0973.2,+11.4,69,0124,1650089008,28.861 49,0010,0013,0973.0,+11.8,67,0146,1650089308,28.864 49,0015,0021,0973.1,+12.3,64,0147,1650089608,28.83 52,0012,0016,0973.2,+12.6,65,0114,1650089908,28.849 49,0012,0016,0973.2,+12.9,59,0126,1650090208,28.883 52,0009,0012,0972.8,+13.4,60,0140,1650090508,28.991 52,0010,0013,0972.5,+13.5,62,0127,1650090808,28.972 99,0013,0017,0972.6,+13.6,60,0136,1650091408,28.926 52,0011,0015,0972.3,+13.6,60,0136,1650091708,28.944 52,0012,0016,0972.4,+13.5,58,0133,1650092008,28.899 99,0114,0154,0973.1,+13.9,59,0118,1650092308,28.88 52,1000,1347,0972.5,+13.7,60,0129,1650092608,28.898 49,0522,0705,0972.8,+14.3,57,0116,1650093208,28.85 49,0505,0682,0972.3,+14.7,57,0142,1650093508,28.901 49,0231,0310,0972.5,+15.3,53,0121,1650093808,28.847 49,0330,0444,0972.5,+15.2,53,0139,1650094109,29.018 52,0465,0627,0972.4,+16.4,52,0126,1650094708,28.935 49,0250,0335,0972.3,+16.4,52,0115,1650095020,40.532 52,0397,0535,0970.9,+18.7,47,0119,1650098412,12.77 49,0147,0198,0970.7,+18.8,49,0138,1650098712,12.701 49,0834,1124,0970.6,+19.4,45,0122,1650099012,12.727 49,0154,0207,0970.4,+18.9,46,0136,1650099312,12.685 49,0611,0824,0970.1,+19.4,46,0137,1650099612,12.679 52,0081,0109,0970.4,+19.9,43,0121,1650099912,12.693 49,0315,0426,0970.1,+20.0,38,0145,1650100212,12.669 52,0067,0091,0969.9,+21.4,39,0136,1650100812,12.625 47,0035,0048,0970.1,+20.4,37,0129,1650101112,12.711 47,0006,0008,0970.0,+21.0,35,0141,1650101412,12.773 49,0008,0011,0970.0,+21.6,33,0124,1650101712,12.743 47,0007,0010,0969.8,+22.5,34,0141,1650102012,12.752 47,0014,0018,0969.7,+22.1,33,0113,1650102312,12.757 49,0006,0008,0969.6,+22.8,32,0104,1650102612,12.722 49,0006,0008,0969.7,+22.1,33,0137,1650102912,12.749 49,0007,0010,0969.4,+22.3,32,0122,1650103212,12.711 49,0009,0012,0969.4,+21.8,32,0118,1650103512,12.705 49,0008,0011,0969.4,+22.4,31,0110,1650104112,12.716 52,0007,0010,0970.1,+23.4,32,0153,1650104412,12.699 49,0011,0015,0969.3,+23.1,31,0121,1650104712,12.772 99,0008,0011,0969.3,+23.6,32,0124,1650105012,12.827 49,0010,0013,0969.0,+23.8,31,0129,1650105312,12.807 52,0006,0008,0969.3,+23.5,30,0143,1650105912,12.802 52,0007,0010,0969.3,+23.1,32,0116,1650106212,12.815 49,0007,0010,0969.2,+23.0,32,0130,1650106512,12.838 49,0010,0013,0968.9,+24.0,31,0141,1650106812,12.796 49,0010,0013,0968.5,+24.1,31,0126,1650107412,12.784 49,0009,0012,0968.5,+24.6,32,0119,1650107712,12.749 49,0007,0010,0968.1,+25.1,31,0126,1650108012,12.759 49,0008,0011,0968.1,+24.8,29,0126,1650108312,12.857 49,0008,0011,0968.1,+25.1,32,0106,1650108612,12.9 47,0009,0012,0968.5,+24.3,30,0123,1650108912,12.913 47,0011,0015,0968.5,+25.4,28,0115,1650109212,12.886 49,0013,0017,0968.6,+24.3,30,0131,1650109512,12.9 47,0010,0013,0968.8,+24.7,29,0132,1650110112,12.864 47,0010,0013,0968.6,+24.3,29,0122,1650110412,12.929 45,0008,0011,0968.0,+24.0,29,0124,1650111012,12.856 47,0010,0013,0968.2,+24.8,30,0129,1650111312,12.827 47,0009,0012,0968.7,+24.3,28,0134,1650111612,12.845 47,0010,0013,0968.3,+24.1,29,0130,1650111912,12.933 47,0006,0008,0968.2,+24.0,29,0123,1650112212,12.968 47,0006,0008,0968.3,+23.6,30,0126,1650112512,12.975 47,0006,0008,0968.5,+23.8,29,0147,1650112812,12.924 45,0006,0008,0968.7,+24.3,30,0124,1650113112,12.984 49,0005,0007,0968.4,+23.8,30,0135,1650113412,12.976 45,0007,0010,0968.6,+23.9,29,0124,1650113712,12.913 47,0007,0010,0968.4,+24.2,29,0116,1650114312,12.939 45,0008,0011,0968.7,+23.5,30,0131,1650114612,12.891 47,0006,0008,0968.2,+23.4,31,0119,1650115513,13.023 47,0008,0011,0968.4,+23.8,30,0114,1650115813,13.03 47,0007,0010,0968.2,+23.6,30,0126,1650116113,13.006 45,0006,0008,0968.6,+23.5,31,0116,1650116413,13.072 45,0007,0010,0968.4,+23.4,31,0133,1650117013,13.015 49,0008,0011,0968.2,+23.4,30,0112,1650117313,13.011 49,0007,0010,0968.4,+22.8,32,0129,1650117913,13.016 45,0007,0010,0968.4,+23.0,32,0102,1650118213,13.004 47,0006,0008,0968.5,+22.9,33,0134,1650118513,13 47,0006,0008,0968.7,+22.8,32,0138,1650118812,12.979 49,0007,0010,0968.7,+22.8,32,0120,1650119113,13.055 45,0011,0015,0968.5,+22.9,32,0127,1650119713,13.081 49,0022,0029,0968.5,+22.7,32,0102,1650120013,13.097 45,0006,0008,0968.7,+22.5,33,0134,1650120313,13.134 45,0006,0008,0968.6,+22.2,33,0124,1650120613,13.092 49,0023,0031,0968.6,+22.2,34,0113,1650120913,13.061 45,0007,0010,0968.6,+22.3,33,0124,1650121213,13.058 49,0009,0012,0968.7,+22.1,33,0144,1650121513,13.048 49,0008,0011,0968.7,+22.2,34,0129,1650121813,13.03 47,0005,0007,0968.7,+21.8,34,0142,1650122113,13.018 49,0012,0016,0968.7,+21.7,35,0148,1650122413,13 49,0007,0010,0968.8,+21.7,35,0115,1650122713,13.1 47,0011,0015,0968.5,+21.6,35,0139,1650123013,13.157 49,0008,0011,0968.5,+21.5,36,0148,1650123313,13.172 49,0013,0017,0968.6,+21.4,35,0137,1650123613,13.144 49,0017,0023,0968.7,+21.3,36,0136,1650124213,13.125 49,0013,0017,0968.8,+21.2,35,0123,1650124513,13.114 49,0010,0013,0969.0,+21.1,35,0111,1650124813,13.1 49,0009,0012,0969.2,+21.0,36,0130,1650125113,13.088 49,0011,0015,0969.2,+20.7,38,0148,1650125413,13.077 99,0005,0007,0969.1,+20.5,39,0140,1650125713,13.068 47,0006,0008,0969.0,+20.3,39,0119,1650126013,13.099 49,0006,0008,0969.3,+20.1,40,0131,1650126313,13.155 45,0006,0008,0969.2,+19.9,41,0123,1650126613,13.195 49,0021,0028,0969.4,+19.7,42,0137,1650126913,13.264 47,0009,0012,0969.4,+19.3,43,0131,1650127213,13.207 49,0011,0015,0969.5,+19.2,43,0120,1650127513,13.213 47,0009,0012,0969.3,+18.9,44,0143,1650127813,13.177 45,0013,0017,0969.8,+18.7,45,0143,1650128113,13.152 99,0008,0011,0969.8,+18.6,45,0131,1650128413,13.185 47,0008,0011,0969.9,+18.4,45,0144,1650128713,13.145 47,0008,0011,0970.1,+18.3,46,0128,1650129013,13.186 47,0007,0010,0970.3,+18.1,46,0128,1650129313,13.157 47,0008,0011,0970.1,+18.0,47,0112,1650129613,13.131 45,0008,0011,0970.3,+17.9,47,0129,1650129913,13.242 49,0007,0010,0970.4,+17.8,47,0118,1650130213,13.296 57,0008,0011,0970.4,+17.6,48,0117,1650130513,13.257 54,0006,0008,0970.5,+17.5,48,0121,1650130813,13.264 52,0007,0010,0970.9,+17.4,48,0120,1650131113,13.247 54,0010,0013,0970.7,+17.3,48,0136,1650131413,13.241 52,0008,0011,0970.9,+17.2,48,0135,1650131713,13.252 49,0008,0011,0970.9,+17.1,49,0145,1650132013,13.225 99,0011,0015,0971.1,+17.0,50,0127,1650132313,13.21 49,0012,0016,0971.3,+16.9,50,0129,1650132613,13.203 99,0009,0012,0971.3,+16.9,50,0136,1650132913,13.196 52,0009,0012,0971.4,+16.7,50,0116,1650133213,13.19 49,0009,0012,0971.6,+16.6,51,0113,1650133513,13.295 54,0009,0012,0971.4,+16.5,51,0130,1650133813,13.337 49,0008,0011,0971.3,+16.4,51,0142,1650134113,13.326 49,0008,0011,0971.2,+16.3,51,0119,1650134413,13.313 52,0009,0012,0971.5,+16.2,51,0120,1650134713,13.344 49,0007,0010,0971.5,+16.1,52,0127,1650135013,13.276 40,0008,0011,0971.4,+16.0,52,0112,1650135313,13.258 99,0009,0012,0971.6,+15.8,52,0115,1650135913,13.238 40,0008,0011,0971.4,+15.7,53,0135,1650136213,13.258 40,0008,0011,0971.5,+15.6,53,0124,1650136513,13.245 99,0009,0012,0971.6,+15.5,53,0114,1650136813,13.214 45,0014,0018,0971.3,+15.3,54,0132,1650137113,13.287 40,0012,0016,0971.7,+15.3,54,0121,1650137413,13.334 47,0011,0015,0971.6,+15.0,54,0115,1650138013,13.305 47,0012,0016,0971.8,+14.9,55,0137,1650138313,13.332 99,0010,0013,0971.6,+14.9,54,0120,1650138613,13.292 45,0012,0016,0971.6,+14.8,55,0114,1650138913,13.259 47,0013,0017,0971.6,+14.8,55,0129,1650139213,13.237 47,0012,0016,0971.6,+14.7,55,0131,1650139513,13.248 45,0013,0017,0971.5,+14.7,55,0125,1650140113,13.217 45,0011,0015,0971.6,+14.7,55,0142,1650140413,13.216 45,0016,0022,0971.8,+14.6,55,0139,1650140713,13.29 42,0010,0013,0971.7,+14.6,55,0128,1650141013,13.346 45,0011,0015,0971.9,+14.6,55,0122,1650141313,13.318 47,0011,0015,0971.7,+14.7,55,0118,1650141613,13.304 45,0010,0013,0971.8,+14.6,55,0125,1650141913,13.28 42,0010,0013,0971.8,+14.5,55,0136,1650142213,13.29 99,0010,0013,0971.8,+14.5,55,0120,1650142813,13.285 45,0012,0016,0971.7,+14.4,55,0135,1650143413,13.238 47,0011,0015,0972.0,+14.4,54,0125,1650143713,13.213 42,0008,0011,0971.9,+14.3,54,0120,1650144013,13.215 45,0009,0012,0972.0,+14.2,55,0130,1650144313,13.267 42,0010,0013,0971.7,+14.1,55,0128,1650144613,13.325 42,0010,0013,0971.9,+14.1,55,0128,1650144913,13.3 40,0008,0011,0971.9,+14.0,55,0101,1650145213,13.3 45,0011,0015,0972.1,+14.0,55,0130,1650145513,13.278 40,0008,0011,0972.1,+13.9,55,0137,1650145813,13.265 40,0009,0012,0972.0,+13.8,55,0126,1650146113,13.26 40,0009,0012,0971.8,+13.8,56,0149,1650146413,13.268 40,0011,0015,0971.6,+13.7,56,0149,1650146713,13.222 40,0009,0012,0971.7,+13.7,56,0115,1650147313,13.19 35,0009,0012,0971.8,+13.7,56,0133,1650147613,13.177 40,0011,0015,0971.7,+13.6,55,0124,1650147913,13.265 40,0010,0013,0971.9,+13.7,55,0143,1650148213,13.298 45,0008,0011,0971.8,+13.6,56,0122,1650148513,13.293 42,0007,0010,0972.1,+13.7,55,0123,1650148813,13.295 47,0009,0012,0972.2,+13.6,55,0128,1650149113,13.267 47,0008,0011,0971.9,+13.6,55,0126,1650149413,13.243 47,0009,0012,0971.8,+13.6,55,0117,1650149713,13.255 47,0009,0012,0972.0,+13.5,56,0144,1650150013,13.222 47,0006,0008,0972.1,+13.5,56,0127,1650150313,13.224 47,0008,0011,0972.1,+13.5,55,0132,1650150613,13.188 49,0009,0012,0971.9,+13.4,56,0149,1650150913,13.176 47,0008,0011,0972.0,+13.4,56,0125,1650151213,13.161 47,0008,0011,0972.0,+13.4,56,0120,1650151513,13.247 47,0009,0012,0972.0,+13.4,56,0131,1650151813,13.284 52,0007,0010,0971.8,+13.4,56,0136,1650152113,13.269 52,0010,0013,0971.7,+13.3,57,0114,1650152413,13.271 52,0010,0013,0971.5,+13.3,57,0141,1650152713,13.238 52,0008,0011,0971.5,+13.3,57,0130,1650153013,13.242 52,0009,0012,0971.4,+13.2,57,0123,1650153313,13.217 99,0012,0016,0971.4,+13.2,58,0112,1650153613,13.193 52,0012,0016,0971.4,+13.2,58,0139,1650153913,13.188 52,0008,0011,0971.4,+13.2,58,0125,1650154213,13.166 49,0010,0013,0971.2,+13.1,58,0131,1650154813,13.142 49,0014,0018,0970.9,+13.0,59,0127,1650155113,13.209 52,0009,0012,0971.0,+12.9,59,0129,1650155413,13.27 49,0011,0015,0970.8,+13.0,58,0141,1650155713,13.25 99,0010,0013,0970.9,+13.0,58,0143,1650156013,13.245 52,0009,0012,0971.0,+12.9,59,0121,1650156313,13.243 52,0010,0013,0971.0,+12.9,59,0125,1650156613,13.216 99,0009,0012,0971.0,+12.8,59,0130,1650156913,13.203 49,0008,0011,0971.0,+12.8,59,0102,1650157213,13.184 49,0010,0013,0970.9,+12.8,59,0146,1650157513,13.165 49,0009,0012,0971.1,+12.7,59,0115,1650157813,13.143 49,0006,0008,0971.2,+12.7,59,0113,1650158113,13.135 49,0013,0017,0970.8,+12.6,59,0150,1650158413,13.112 52,0009,0012,0971.1,+12.5,59,0117,1650158713,13.196 52,0009,0012,0971.3,+12.5,59,0103,1650159013,13.242 52,0008,0011,0971.4,+12.5,59,0134,1650159313,13.242 49,0007,0010,0971.3,+12.4,59,0138,1650159613,13.21 49,0009,0012,0971.1,+12.3,60,0131,1650159913,13.233 49,0011,0015,0970.9,+12.2,60,0141,1650160213,13.186 52,0007,0010,0970.9,+12.2,60,0115,1650160513,13.181 49,0011,0015,0970.9,+12.0,61,0116,1650160813,13.178 49,0010,0013,0971.1,+12.0,61,0128,1650161113,13.138 49,0009,0012,0970.9,+11.9,62,0117,1650161413,13.125 49,0009,0012,0970.8,+11.8,62,0106,1650162013,13.095 49,0008,0011,0970.8,+11.9,61,0133,1650162313,13.18 49,0009,0012,0970.8,+11.9,61,0130,1650162613,13.223 49,0008,0011,0971.1,+11.9,61,0119,1650162913,13.219 47,0008,0011,0970.9,+11.8,62,0129,1650163213,13.196 49,0008,0011,0970.9,+11.8,61,0116,1650163513,13.199 49,0008,0011,0970.5,+11.7,62,0128,1650163813,13.172 49,0011,0015,0970.8,+11.7,62,0150,1650164113,13.155 47,0009,0012,0970.8,+11.7,62,0133,1650164413,13.146 42,0009,0012,0970.8,+11.6,63,0127,1650165013,13.138 33,0008,0011,0970.9,+11.4,64,0139,1650165313,13.128 37,0009,0012,0970.9,+11.3,67,0140,1650165613,13.096 37,0009,0012,0970.9,+11.0,68,0120,1650165913,13.178 37,0010,0013,0970.8,+10.6,73,0139,1650166213,13.233 35,0010,0013,0970.7,+10.0,77,0167,1650166513,13.202 37,0010,0013,0970.7,+09.8,80,0123,1650166813,13.201 37,0012,0016,0971.1,+09.8,81,0153,1650167113,13.194 40,0008,0011,0971.1,+09.7,79,0110,1650167413,13.169 37,0010,0013,0970.9,+09.5,81,0125,1650167713,13.171 37,0009,0012,0970.9,+09.5,83,0152,1650168013,13.144 42,0008,0011,0970.9,+09.4,83,0146,1650168313,13.133 37,0011,0015,0971.0,+09.3,83,0134,1650168613,13.126 37,0011,0015,0970.6,+09.2,84,0149,1650168913,13.12 37,0010,0013,0970.6,+09.1,85,0133,1650169213,13.105 40,0008,0011,0970.7,+09.1,83,0115,1650169513,13.168 40,0009,0012,0970.7,+09.2,82,0123,1650169813,13.235 42,0010,0013,0971.0,+09.1,84,0129,1650170113,13.2 42,0012,0016,0970.8,+09.1,84,0143,1650170413,13.193 45,0009,0012,0970.7,+09.1,84,0134,1650170713,13.173 42,0008,0011,0971.2,+09.0,85,0135,1650171013,13.201 42,0007,0010,0970.7,+08.9,84,0167,1650171313,13.163 42,0010,0013,0970.9,+08.9,87,0148,1650171613,13.177 42,0009,0012,0970.8,+08.8,87,0154,1650171913,13.148 42,0009,0012,0970.7,+08.7,88,0147,1650172213,13.144 42,0023,0031,0970.7,+08.7,88,0138,1650172813,13.104 42,0008,0011,0970.6,+08.8,86,0145,1650173113,13.194 40,0012,0016,0970.5,+08.8,87,0155,1650173413,13.247 40,0009,0012,0970.7,+08.9,88,0157,1650173713,13.242 42,0008,0011,0970.8,+09.0,87,0153,1650174313,13.205 42,0008,0011,0970.6,+09.0,84,0147,1650174613,13.176 40,0008,0011,0970.4,+09.0,86,0166,1650174913,13.204 40,0011,0015,0970.3,+09.0,87,0137,1650175213,13.146 42,0009,0012,0970.2,+09.0,87,0131,1650175513,13.145 42,0009,0012,0970.7,+09.2,86,0122,1650175813,13.138 42,0011,0015,0970.3,+09.1,87,0136,1650176113,13.11 99,0010,0013,0970.5,+09.2,89,0139,1650176413,13.1 42,0008,0011,0970.1,+09.3,88,0149,1650176713,13.21 40,0009,0012,0970.5,+09.4,87,0143,1650177013,13.255 40,0010,0013,0970.5,+09.5,86,0143,1650177313,13.238 42,0011,0015,0970.4,+09.5,87,0129,1650177613,13.228 42,0009,0012,0970.6,+09.5,85,0135,1650177913,13.203 42,0004,0006,0970.5,+09.5,84,0131,1650178213,13.197 42,0008,0011,0970.5,+09.4,86,0123,1650178513,13.164 42,0007,0010,0970.2,+09.5,85,0133,1650178813,13.177 42,0005,0007,0969.9,+09.6,84,0125,1650179113,13.158 40,0005,0007,0970.2,+09.6,84,0130,1650179413,13.132 45,0007,0010,0970.0,+09.6,85,0113,1650179713,13.114 47,0008,0011,0969.8,+09.8,86,0139,1650180013,13.132 42,0019,0026,0970.0,+09.7,86,0141,1650180313,13.202 35,0033,0045,0970.2,+09.7,85,0141,1650180613,13.258 37,0010,0013,0970.2,+09.5,86,0122,1650180913,13.226 37,0043,0058,0970.1,+09.6,84,0133,1650181813,13.193 37,0038,0052,0970.2,+09.7,84,0151,1650182113,13.17 35,0029,0039,0970.1,+09.7,83,0145,1650182413,13.143 37,0014,0018,0970.0,+09.7,84,0120,1650182713,13.162 37,0036,0049,0970.1,+09.8,83,0103,1650183013,13.126 37,0020,0027,0970.1,+09.9,82,0118,1650183313,13.116 40,0027,0037,0970.0,+09.8,82,0126,1650183613,13.093 37,0009,0012,0970.3,+09.9,82,0153,1650183913,13.211 33,0005,0007,0970.3,+09.9,82,0136,1650184213,13.234 33,0025,0034,0970.6,+09.9,81,0138,1650184513,13.22 33,0008,0011,0970.2,+09.8,80,0122,1650184813,13.193 30,0037,0050,0970.2,+09.9,79,0122,1650185113,13.206 30,0016,0022,0970.2,+09.9,79,0123,1650185413,13.16 30,0015,0021,0970.2,+09.8,80,0115,1650185713,13.162 33,0006,0008,0970.2,+09.8,80,0120,1650186013,13.156 28,0015,0021,0970.1,+09.7,82,0143,1650186313,13.131 30,0006,0008,0970.0,+09.7,82,0129,1650186613,13.115 30,0016,0022,0969.8,+09.6,82,0126,1650186913,13.114 28,0010,0013,0969.5,+09.6,83,0128,1650187213,13.11 33,0010,0013,0969.5,+09.7,82,0145,1650187513,13.169 33,0004,0006,0969.2,+09.7,83,0147,1650187813,13.219 30,0007,0010,0969.0,+09.8,85,0111,1650188113,13.279 30,0005,0007,0969.1,+09.9,84,0145,1650188413,13.206 30,0006,0008,0969.1,+09.9,83,0145,1650188713,13.185 35,0005,0007,0969.2,+10.1,81,0125,1650189013,13.171 30,0006,0008,0969.1,+10.1,81,0134,1650189313,13.173 30,0006,0008,0968.8,+10.1,81,0129,1650189613,13.128 30,0005,0007,0968.9,+10.2,80,0154,1650189913,13.187 33,0003,0005,0968.6,+10.3,81,0139,1650190513,13.124 28,0006,0008,0968.9,+10.3,81,0138,1650190813,13.118 30,0009,0012,0968.9,+10.6,82,0138,1650191113,13.212 30,0006,0008,0968.5,+10.3,82,0126,1650191713,13.211 33,0004,0006,0968.6,+10.5,82,0123,1650192013,13.213 28,0004,0006,0968.3,+10.3,81,0133,1650192313,13.177 30,0005,0007,0968.2,+10.5,80,0137,1650192613,13.21 33,0005,0007,0968.3,+10.6,82,0138,1650192913,13.204 33,0008,0011,0968.2,+10.5,82,0146,1650193213,13.157 25,0009,0012,0968.6,+10.4,83,0117,1650194113,13.103 30,0005,0007,0968.3,+10.1,82,0126,1650194413,13.129 28,0008,0011,0968.3,+10.2,83,0124,1650194713,13.201 30,0005,0007,0968.0,+10.1,81,0163,1650195313,13.241 33,0006,0008,0968.2,+10.2,81,0150,1650195613,13.211 28,0003,0005,0968.0,+10.1,80,0147,1650195913,13.187 30,0004,0006,0968.2,+10.2,79,0143,1650196213,13.167 33,0004,0006,0968.5,+10.1,80,0130,1650196513,13.299 30,0006,0008,0968.1,+10.2,81,0131,1650196813,13.176 99,0004,0006,0968.1,+10.2,79,0112,1650197113,13.128 33,0012,0016,0968.1,+10.1,79,0109,1650197413,13.137 33,0008,0011,0968.4,+10.1,78,0135,1650197713,13.098 33,0011,0015,0968.0,+10.1,79,0138,1650198013,13.075 33,0014,0018,0968.2,+10.0,78,0136,1650198313,13.206 33,0006,0008,0968.2,+09.9,78,0131,1650198613,13.209 33,0005,0007,0968.1,+09.8,78,0127,1650198913,13.199 30,0015,0021,0967.9,+09.8,78,0125,1650199213,13.211 33,0010,0013,0967.8,+09.7,78,0109,1650199513,13.18 30,0010,0013,0967.9,+09.6,78,0129,1650199813,13.229 33,0058,0078,0967.8,+09.7,79,0124,1650200113,13.225 33,0026,0036,0967.8,+09.7,79,0144,1650200413,13.169 33,0005,0007,0967.7,+09.7,78,0117,1650201013,13.131 35,0010,0013,0967.9,+09.7,78,0130,1650201313,13.119 33,0005,0007,0967.5,+09.6,78,0112,1650201613,13.133 30,0007,0010,0967.6,+09.7,77,0122,1650201913,13.181 33,0006,0008,0967.6,+09.6,78,0108,1650202213,13.221 33,0006,0008,0967.5,+09.4,79,0131,1650202513,13.192 33,0005,0007,0967.6,+09.3,78,0147,1650202813,13.181 33,0005,0007,0967.2,+09.4,78,0113,1650203413,13.173 33,0006,0008,0967.1,+09.3,77,0111,1650203713,13.151 28,0006,0008,0967.4,+09.4,78,0136,1650204013,13.14 30,0005,0007,0967.5,+09.5,76,0126,1650204613,13.115 33,0003,0005,0967.2,+09.3,75,0147,1650205213,13.086 33,0004,0006,0967.3,+09.2,74,0132,1650205513,13.169 28,0006,0008,0967.4,+09.2,76,0125,1650205813,13.239 33,0004,0006,0967.2,+09.1,73,0156,1650206113,13.189 33,0008,0011,0967.0,+09.0,74,0128,1650206413,13.204 33,0004,0006,0967.3,+08.9,74,0125,1650206713,13.192 30,0005,0007,0967.2,+08.7,73,0128,1650207313,13.166 33,0003,0005,0967.3,+08.7,73,0150,1650207613,13.136 28,0003,0005,0967.4,+08.6,72,0123,1650207913,13.139 33,0005,0007,0967.2,+08.5,72,0129,1650208213,13.156 33,0004,0006,0967.3,+08.5,72,0130,1650208513,13.162 30,0005,0007,0967.3,+08.4,72,0123,1650208813,13.153 30,0003,0005,0967.2,+08.2,74,0133,1650209113,13.202 30,0003,0005,0967.6,+08.1,74,0134,1650209413,13.247 35,0004,0006,0967.5,+08.0,73,0145,1650209713,13.224 33,0005,0007,0967.5,+08.0,75,0112,1650210013,13.219 30,0003,0005,0967.3,+08.0,73,0140,1650210313,13.2 33,0006,0008,0967.4,+08.0,73,0136,1650210613,13.207 33,0006,0008,0967.5,+08.0,73,0129,1650210913,13.168 33,0004,0006,0967.3,+08.0,72,0122,1650211213,13.162 30,0003,0005,0967.5,+07.9,73,0140,1650211513,13.125 30,0007,0010,0967.5,+07.9,73,0113,1650211813,13.127 30,0007,0010,0967.4,+07.9,74,0158,1650212413,13.099 28,0006,0008,0967.7,+07.9,74,0120,1650213013,13.248 25,0001,0002,0967.7,+07.8,74,0140,1650213313,13.22 30,0002,0003,0967.5,+07.7,74,0117,1650213613,13.254 30,0004,0006,0967.5,+07.6,74,0135,1650213913,13.209 30,0008,0011,0967.7,+07.6,73,0126,1650214213,13.185 33,0004,0006,0967.7,+07.6,74,0140,1650214513,13.199 33,0002,0003,0967.8,+07.6,73,0148,1650214813,13.182 35,0048,0065,0967.8,+07.4,75,0123,1650215113,13.16 30,0028,0038,0968.0,+07.4,74,0135,1650215713,13.132 33,0007,0010,0968.1,+07.4,74,0133,1650216013,13.138 30,0007,0010,0968.3,+07.3,74,0156,1650216313,13.217 33,0005,0007,0968.2,+07.3,73,0111,1650216913,13.251 30,0003,0005,0968.1,+07.3,73,0142,1650217213,13.236 33,0006,0008,0968.3,+07.2,73,0151,1650217513,13.216 30,0004,0006,0968.5,+07.2,73,0137,1650217813,13.237 30,0005,0007,0968.5,+07.1,73,0144,1650218113,13.207 30,0005,0007,0968.6,+07.1,73,0134,1650218413,13.204 30,0005,0007,0968.4,+07.1,73,0120,1650218713,13.216 33,0003,0005,0968.6,+07.0,73,0114,1650219013,13.163 99,0006,0008,0968.5,+07.0,72,0142,1650219313,13.149 30,0011,0015,0968.5,+06.9,73,0126,1650219613,13.156 30,0005,0007,0968.7,+06.9,73,0124,1650219913,13.227 33,0018,0024,0968.6,+06.9,72,0116,1650220213,13.252 30,0011,0015,0968.7,+06.9,72,0140,1650220513,13.252 30,0004,0006,0968.7,+06.8,71,0124,1650220813,13.249 30,0013,0017,0968.8,+06.8,71,0148,1650221113,13.23 30,0006,0008,0968.9,+06.8,71,0138,1650221413,13.217 30,0009,0012,0968.8,+06.8,71,0132,1650221713,13.241 33,0006,0008,0968.6,+06.7,71,0130,1650222013,13.219 30,0008,0011,0968.7,+06.7,70,0119,1650222313,13.194 30,0007,0010,0968.8,+06.7,70,0138,1650222613,13.176 30,0009,0012,0969.0,+06.6,69,0121,1650222913,13.16 30,0002,0003,0968.9,+06.6,69,0115,1650223213,13.156 30,0008,0011,0968.7,+06.5,69,0123,1650223513,13.253 33,0003,0005,0968.6,+06.5,70,0137,1650223813,13.302 28,0017,0023,0968.8,+06.4,69,0147,1650224113,13.282 30,0003,0005,0968.9,+06.4,69,0144,1650224413,13.259 28,0003,0005,0969.0,+06.3,71,0134,1650224713,13.256 33,0001,0002,0969.1,+06.2,69,0097,1650225013,13.238 33,0003,0005,0968.9,+06.2,69,0118,1650225313,13.231 30,0002,0003,0968.7,+06.1,69,0124,1650225613,13.226 28,0003,0005,0968.9,+06.0,70,0139,1650225913,13.207 30,0002,0003,0969.2,+06.0,70,0122,1650226213,13.242 30,0003,0005,0969.3,+06.0,70,0122,1650226513,13.189 30,0002,0003,0968.9,+05.9,70,0118,1650226813,13.188 30,0001,0002,0969.0,+05.7,70,0125,1650227713,13.3 28,0005,0007,0969.1,+05.7,71,0135,1650228613,13.271 30,0001,0002,0969.3,+05.6,71,0121,1650228913,13.258 25,0005,0007,0968.9,+05.5,71,0132,1650229513,13.247 28,0003,0005,0969.0,+05.6,71,0101,1650229813,13.23 28,0001,0002,0969.3,+05.4,72,0148,1650230713,13.293 30,0001,0002,0969.0,+05.4,71,0116,1650231013,13.349 28,0001,0002,0969.0,+05.4,71,0139,1650231313,13.326 28,0001,0002,0969.1,+05.4,71,0127,1650231613,13.323 30,0002,0003,0968.9,+05.4,71,0133,1650231913,13.328 28,0001,0002,0968.9,+05.3,70,0153,1650232213,13.304 30,0000,0001,0969.2,+05.3,70,0122,1650232513,13.308 28,0003,0005,0968.7,+05.3,71,0134,1650232813,13.291 30,0002,0003,0969.1,+05.3,71,0134,1650233413,13.262 25,0001,0002,0969.1,+05.2,72,0104,1650233713,13.247 28,0001,0002,0968.6,+05.2,71,0134,1650234013,13.248 30,0002,0003,0968.9,+05.1,72,0120,1650234313,13.333 28,0001,0002,0968.5,+05.0,72,0138,1650234913,13.354 28,0000,0001,0968.6,+05.0,72,0133,1650235213,13.349 30,0001,0002,0968.4,+05.0,72,0108,1650235813,13.344 30,0001,0002,0968.5,+05.0,71,0129,1650236113,13.331 30,0001,0002,0968.6,+04.9,72,0119,1650236413,13.305 28,0001,0002,0968.5,+04.9,72,0121,1650236713,13.295 28,0000,0001,0968.5,+04.8,71,0121,1650237013,13.306 30,0000,0001,0968.2,+04.8,72,0148,1650237313,13.293 28,0001,0002,0968.2,+04.8,71,0121,1650237913,13.364 28,0001,0002,0968.5,+04.9,71,0124,1650238513,13.396 30,0001,0002,0968.2,+04.8,71,0149,1650239113,13.368 99,0001,0002,0968.2,+04.8,70,0129,1650239413,13.37 30,0001,0002,0968.0,+04.8,71,0127,1650239713,13.353 30,0001,0002,0968.2,+04.8,71,0110,1650240013,13.341 33,0001,0002,0967.9,+04.7,70,0112,1650240613,13.316 30,0001,0002,0968.1,+04.8,70,0134,1650241213,13.298 30,0001,0002,0968.2,+04.8,69,0120,1650241513,13.394 28,0000,0001,0967.9,+04.7,70,0115,1650242113,13.422 30,0000,0001,0968.3,+04.8,69,0120,1650242413,13.409 30,0001,0002,0968.3,+04.8,69,0127,1650243013,13.416 28,0000,0001,0968.0,+04.8,69,0121,1650243313,13.403 28,0001,0002,0968.1,+04.7,69,0130,1650243613,13.388 28,0001,0002,0968.1,+04.8,69,0140,1650244213,13.335 30,0001,0002,0967.8,+04.9,68,0135,1650244513,13.328 28,0001,0002,0967.8,+04.9,68,0140,1650244813,13.332 30,0001,0002,0967.8,+04.9,68,0125,1650245113,13.415 28,0001,0002,0967.9,+04.9,68,0127,1650245413,13.479 30,0001,0002,0967.7,+04.9,68,0124,1650245713,13.449 30,0001,0002,0967.8,+05.1,67,0121,1650246313,13.425 30,0002,0003,0967.7,+05.0,67,0119,1650246913,13.411 30,0002,0003,0967.5,+05.0,66,0132,1650247213,13.398 28,0002,0003,0967.2,+05.0,66,0130,1650248413,13.354 28,0005,0007,0967.3,+05.0,66,0130,1650248713,13.432 30,0002,0003,0967.0,+05.0,65,0118,1650249313,13.457 33,0003,0005,0967.6,+05.0,67,0116,1650249913,13.442 28,0001,0002,0967.3,+05.0,66,0146,1650250213,13.437 25,0002,0003,0967.3,+04.9,66,0130,1650250513,13.427 28,0002,0003,0967.3,+04.9,66,0129,1650251413,13.416 28,0002,0003,0967.3,+05.0,65,0129,1650252013,13.388 28,0005,0007,0967.7,+05.0,66,0120,1650252613,13.507 30,0002,0003,0967.3,+05.0,65,0115,1650252913,13.491 28,0008,0011,0967.6,+04.9,66,0131,1650253513,13.481 30,0003,0005,0967.5,+04.9,66,0142,1650254113,13.486 25,0005,0007,0967.5,+04.9,67,0124,1650255013,13.444 28,0003,0005,0967.7,+05.0,66,0138,1650255613,13.424 30,0006,0008,0967.8,+04.9,66,0118,1650255913,13.516 28,0002,0003,0967.6,+05.0,65,0114,1650256213,13.551 28,0004,0006,0967.8,+05.1,66,0131,1650256513,13.533 30,0004,0006,0967.9,+05.1,65,0117,1650256813,13.528 28,0004,0006,0968.0,+05.1,66,0126,1650257113,13.53 30,0003,0005,0967.7,+05.1,65,0128,1650257413,13.523 28,0003,0005,0968.1,+05.2,66,0133,1650257713,13.5 99,0003,0005,0967.8,+05.2,66,0119,1650258013,13.516 28,0002,0003,0967.9,+05.3,66,0124,1650258913,13.452 28,0007,0010,0967.8,+05.4,65,0129,1650259813,13.596 30,0005,0007,0968.1,+05.5,65,0135,1650260113,13.56 30,0003,0005,0967.8,+05.4,65,0117,1650260413,13.551 30,0003,0005,0967.9,+05.5,64,0137,1650260713,13.529 30,0002,0003,0968.1,+05.5,64,0119,1650261013,13.548 28,0003,0005,0967.8,+05.6,64,0115,1650261313,13.533 28,0006,0008,0968.2,+05.7,64,0152,1650261613,13.516 30,0041,0055,0968.2,+05.8,65,0136,1650261913,13.518 28,0006,0008,0968.1,+05.9,64,0145,1650262213,13.492 28,0004,0006,0968.1,+05.9,64,0118,1650262513,13.495 28,0009,0012,0968.5,+06.0,63,0146,1650262813,13.484 25,0009,0012,0968.1,+06.0,63,0140,1650263113,13.599 28,0021,0028,0968.3,+06.1,61,0140,1650263413,13.606 30,0031,0043,0968.3,+06.3,62,0101,1650263713,13.608 30,0004,0006,0968.0,+06.2,61,0127,1650264013,13.579 30,0014,0018,0968.1,+06.6,61,0130,1650264613,13.555 30,0004,0006,0968.2,+06.7,60,0143,1650264913,13.562 33,0021,0028,0968.3,+06.7,61,0113,1650265213,13.55 30,0017,0023,0968.0,+06.9,59,0118,1650265513,13.524 25,0010,0013,0968.3,+06.7,60,0139,1650265813,13.536 28,0014,0018,0968.0,+07.1,60,0137,1650266113,13.505 28,0004,0006,0968.3,+07.0,60,0126,1650266413,13.502 28,0005,0007,0968.3,+07.0,59,0111,1650266713,13.595 30,0003,0005,0968.5,+07.2,59,0141,1650267013,13.64 28,0006,0008,0968.2,+07.3,58,0125,1650267313,13.627 25,0004,0006,0968.1,+07.2,58,0141,1650267613,13.605 30,0004,0006,0968.1,+07.3,59,0141,1650267913,13.612 99,0004,0006,0968.2,+07.9,58,0126,1650268213,13.607 28,0005,0007,0967.8,+07.7,59,0128,1650268513,13.583 28,0004,0006,0968.0,+08.4,58,0122,1650268813,13.61 28,0003,0005,0967.8,+09.4,52,0147,1650269713,13.515 30,0004,0006,0967.4,+09.8,54,0124,1650270013,13.507 28,0002,0003,0966.7,+10.2,52,0135,1650270313,13.627 28,0005,0007,0967.2,+09.9,53,0141,1650270613,13.631 28,0007,0010,0967.7,+09.8,51,0143,1650271213,13.625 28,0008,0011,0967.7,+09.2,55,0111,1650271813,13.586 33,0002,0003,0967.9,+09.1,56,0130,1650272113,13.594 28,0002,0003,0967.6,+08.7,56,0135,1650272413,13.578 28,0005,0007,0967.3,+09.4,56,0103,1650273013,13.527 28,0005,0007,0967.4,+10.0,54,0145,1650273313,13.546 28,0005,0007,0967.4,+09.7,55,0130,1650273613,13.538 28,0004,0006,0967.6,+10.2,54,0118,1650273913,13.601 30,0006,0008,0968.2,+09.9,53,0123,1650274213,13.682 28,0006,0008,0967.7,+09.2,56,0136,1650274513,13.636 28,0005,0007,0968.1,+09.1,55,0118,1650274813,13.63 28,0013,0017,0967.8,+09.0,55,0123,1650275113,13.681 28,0006,0008,0968.0,+09.2,55,0132,1650275413,13.604 30,0004,0006,0967.7,+09.3,54,0134,1650275713,13.599 30,0007,0010,0967.9,+09.3,53,0139,1650276013,13.588 30,0007,0010,0967.6,+10.0,53,0138,1650276313,13.555 28,0003,0005,0967.8,+09.5,54,0128,1650276613,13.565 28,0003,0005,0967.9,+09.5,53,0129,1650276913,13.507 30,0005,0007,0967.7,+09.3,54,0122,1650277213,13.491 28,0005,0007,0967.7,+09.7,55,0128,1650278113,13.614 28,0005,0007,0967.7,+08.9,58,0119,1650278413,13.622 30,0004,0006,0968.0,+08.4,60,0121,1650278713,13.583 33,0005,0007,0967.7,+08.8,61,0123,1650279013,13.592 30,0003,0005,0967.4,+09.1,58,0139,1650279313,13.6 28,0006,0008,0967.8,+09.6,59,0142,1650279913,13.547 28,0005,0007,0967.3,+09.9,58,0135,1650280213,13.563 28,0005,0007,0967.5,+10.2,56,0138,1650280813,13.524 33,0006,0008,0967.5,+10.2,55,0130,1650281113,13.594 30,0006,0008,0967.7,+10.0,56,0140,1650281413,13.64 99,0007,0010,0967.5,+10.0,56,0134,1650281713,13.641 30,0007,0010,0967.4,+09.1,58,0114,1650282013,13.617 30,0004,0006,0967.5,+09.7,55,0110,1650282313,13.589 30,0005,0007,0967.6,+09.6,55,0132,1650282613,13.573 33,0005,0007,0967.6,+10.3,55,0131,1650283213,13.555 30,0006,0008,0967.6,+10.3,55,0144,1650283513,13.544 28,0004,0006,0967.4,+09.5,57,0119,1650283813,13.527 28,0005,0007,0967.1,+09.7,56,0137,1650284113,13.505 28,0004,0006,0967.1,+09.8,58,0123,1650284413,13.505 30,0005,0007,0967.1,+10.3,58,0141,1650284713,13.59 30,0006,0008,0967.3,+09.8,57,0135,1650285013,13.633 28,0004,0006,0966.7,+10.0,57,0118,1650285613,13.6 28,0004,0006,0966.8,+10.3,55,0129,1650285913,13.594 33,0004,0006,0967.1,+10.8,50,0131,1650286813,13.546 33,0004,0006,0967.6,+10.4,52,0133,1650287413,13.502 30,0003,0005,0967.4,+10.2,53,0142,1650287713,13.528 30,0003,0005,0967.1,+10.2,54,0138,1650288013,13.712 28,0004,0006,0967.0,+10.3,52,0125,1650288313,13.574 28,0004,0006,0967.1,+10.3,52,0149,1650288613,13.618 28,0003,0005,0967.1,+09.8,52,0115,1650288913,13.6 25,0004,0006,0967.1,+10.0,53,0131,1650289813,13.554 28,0004,0006,0967.4,+09.2,54,0119,1650290713,13.516 30,0005,0007,0967.2,+09.4,54,0127,1650291013,13.502 30,0005,0007,0967.4,+09.5,53,0153,1650291313,13.502 30,0004,0006,0967.5,+09.4,54,0144,1650291613,13.479 30,0004,0006,0967.6,+09.2,55,0136,1650292213,13.621 28,0005,0007,0967.6,+09.4,56,0119,1650292513,13.607 30,0004,0006,0967.8,+08.1,61,0162,1650293413,13.561 28,0004,0006,0967.6,+08.2,63,0126,1650293713,13.548 28,0020,0027,0968.2,+07.3,69,0117,1650294613,13.503 30,0008,0011,0968.0,+07.2,72,0141,1650294913,13.509 33,0007,0010,0968.0,+06.8,73,0125,1650295513,13.608 28,0005,0007,0967.9,+06.7,73,0120,1650296413,13.594 30,0005,0007,0968.0,+06.8,76,0134,1650297313,13.571 25,0011,0015,0968.0,+06.9,74,0133,1650297613,13.58 28,0006,0008,0968.3,+06.7,73,0132,1650297913,13.563 28,0007,0010,0968.3,+06.4,74,0139,1650298513,13.52 28,0100,0134,0968.5,+06.1,76,0126,1650299113,13.606 25,0004,0006,0968.1,+05.9,77,0162,1650299413,13.645 28,0011,0015,0968.5,+05.7,80,0132,1650299713,13.625 30,0007,0010,0968.2,+05.6,79,0132,1650300613,13.606 30,0005,0007,0968.4,+05.5,78,0130,1650300913,13.593 30,0005,0007,0968.3,+05.5,77,0147,1650301213,13.579 30,0015,0021,0968.5,+05.4,78,0143,1650301513,13.583 30,0009,0012,0968.5,+05.6,79,0116,1650301813,13.567 30,0012,0016,0968.6,+05.5,81,0127,1650302113,13.602 33,0005,0007,0968.6,+05.4,81,0130,1650302713,13.635 30,0006,0008,0968.6,+05.3,81,0115,1650303013,13.729 30,0004,0006,0968.8,+05.2,80,0128,1650303313,13.679 30,0004,0006,0969.0,+05.2,80,0141,1650303613,13.658 33,0004,0006,0968.7,+05.1,81,0130,1650303913,13.663 33,0006,0008,0969.0,+05.0,82,0131,1650304513,13.653 30,0010,0013,0969.1,+04.9,81,0143,1650304813,13.629 30,0004,0006,0969.3,+04.6,80,0122,1650305713,13.615 30,0009,0012,0969.3,+04.6,82,0135,1650306013,13.585 30,0006,0008,0969.3,+04.6,81,0136,1650306313,13.662 30,0007,0010,0969.4,+04.5,84,0146,1650306613,13.717 30,0010,0013,0969.4,+04.4,84,0135,1650306913,13.701 30,0007,0010,0969.6,+04.4,85,0150,1650307813,13.678 30,0008,0011,0969.5,+04.4,85,0141,1650308413,13.669 33,0006,0008,0969.7,+04.2,85,0134,1650309013,13.659 30,0005,0007,0969.6,+04.2,86,0121,1650309613,13.622 30,0006,0008,0969.8,+04.2,87,0145,1650309913,13.727 28,0004,0006,0969.8,+04.2,85,0136,1650310213,13.736 30,0005,0007,0969.7,+04.1,85,0158,1650311113,13.731 30,0007,0010,0969.8,+04.1,85,0144,1650311413,13.715 30,0006,0008,0969.8,+04.1,86,0123,1650312013,13.746 33,0005,0007,0969.7,+04.1,86,0141,1650312313,13.688 33,0008,0011,0969.7,+04.0,87,0123,1650312613,13.669 99,0011,0015,0969.8,+04.1,87,0114,1650313213,13.685 42,0013,0017,0969.9,+04.1,86,0137,1650313513,13.75 42,0014,0018,0969.8,+04.2,86,0130,1650313813,13.806 40,0009,0012,0969.6,+04.3,84,0119,1650314113,13.812 47,0008,0011,0969.7,+04.2,86,0143,1650314413,13.779 42,0013,0017,0970.0,+04.3,86,0117,1650314713,13.769 45,0014,0018,0969.6,+04.2,85,0136,1650315013,13.773 42,0021,0028,0969.9,+04.2,85,0134,1650315313,13.751 45,0013,0017,0969.7,+04.3,85,0140,1650315613,13.74 45,0017,0023,0970.0,+04.3,83,0136,1650315913,13.741 45,0016,0022,0969.8,+04.3,83,0128,1650316213,13.762 45,0017,0023,0969.7,+04.4,82,0128,1650316513,13.54 45,0009,0012,0969.6,+04.4,84,0131,1650316813,13.72 45,0009,0012,0969.9,+04.3,83,0126,1650317113,13.813 42,0006,0008,0970.0,+04.3,83,0142,1650317413,13.872 42,0007,0010,0969.8,+04.1,82,0130,1650317713,13.84 42,0008,0011,0969.8,+04.1,82,0124,1650318013,13.83 42,0004,0006,0969.8,+04.0,83,0128,1650318313,13.83 42,0006,0008,0969.7,+04.1,83,0134,1650318613,13.803 42,0010,0013,0969.6,+04.0,83,0133,1650318913,13.794 42,0139,0187,0969.6,+04.0,83,0120,1650319213,13.783 42,0006,0008,0969.8,+04.0,84,0111,1650319513,13.768 42,0010,0013,0969.6,+04.0,82,0129,1650319813,13.769 42,0005,0007,0969.4,+04.0,84,0140,1650320113,13.769 42,0004,0006,0969.6,+04.0,84,0144,1650320413,13.75 45,0003,0005,0969.5,+04.0,83,0142,1650320713,13.83 42,0006,0008,0969.3,+04.0,84,0134,1650321313,13.861 45,0005,0007,0969.3,+04.0,85,0136,1650321613,13.848 45,0005,0007,0969.5,+04.0,85,0149,1650321913,13.831 42,0005,0007,0969.4,+04.0,86,0119,1650322513,13.821 42,0008,0011,0969.5,+04.0,85,0128,1650322813,13.806 42,0005,0007,0969.4,+04.0,83,0127,1650323113,13.795 45,0004,0006,0969.5,+04.0,84,0128,1650323413,13.787 45,0004,0006,0969.4,+04.0,84,0134,1650323713,13.783 45,0005,0007,0969.5,+04.0,85,0123,1650324013,13.778 45,0007,0010,0969.5,+04.1,83,0137,1650324613,13.904 42,0008,0011,0969.3,+04.0,87,0134,1650324913,13.887 45,0005,0007,0969.4,+04.0,85,0138,1650325213,13.888 42,0008,0011,0969.3,+04.0,87,0118,1650325513,13.886 42,0007,0010,0969.5,+04.0,85,0121,1650325813,13.883 42,0005,0007,0969.3,+03.9,86,0127,1650326113,13.89 42,0004,0006,0969.3,+03.9,85,0133,1650326413,13.858 45,0004,0006,0969.1,+03.9,85,0145,1650326713,13.848 42,0003,0005,0969.1,+03.9,84,0119,1650327013,13.839 42,0003,0005,0969.0,+03.9,83,0121,1650327913,13.899 45,0005,0007,0969.0,+03.9,84,0112,1650328213,13.959 45,0004,0006,0968.9,+03.9,84,0136,1650328513,13.928 45,0004,0006,0969.0,+03.9,82,0134,1650328813,13.92 47,0006,0008,0968.8,+03.8,84,0125,1650329113,13.919 45,0004,0006,0968.9,+03.7,84,0139,1650329413,13.914 42,0004,0006,0969.0,+03.8,85,0124,1650329713,13.891 45,0005,0007,0968.8,+03.8,85,0122,1650330013,13.88 45,0004,0006,0968.9,+03.7,86,0137,1650330313,13.88 42,0004,0006,0968.4,+03.5,87,0127,1650330613,13.886 42,0002,0003,0968.7,+03.5,88,0125,1650330913,13.857 42,0003,0005,0968.7,+03.4,88,0132,1650331213,13.849 45,0002,0003,0968.5,+03.2,89,0149,1650331513,13.94 45,0007,0010,0968.5,+03.1,89,0139,1650331813,13.985 45,0003,0005,0968.8,+03.0,89,0130,1650332113,13.964 42,0007,0010,0968.5,+02.7,91,0131,1650333013,13.96 42,0004,0006,0968.6,+02.7,91,0132,1650333313,13.95 45,0003,0005,0968.2,+02.6,91,0153,1650333613,13.94 42,0004,0006,0968.6,+02.6,91,0126,1650333913,13.933 45,0006,0008,0968.4,+02.7,91,0121,1650334213,13.931 45,0006,0008,0968.5,+02.7,91,0114,1650334513,13.919 45,0003,0005,0968.6,+02.6,91,0117,1650334813,13.906 45,0003,0005,0968.6,+02.7,91,0140,1650335113,13.99 42,0004,0006,0968.7,+02.7,92,0129,1650335414,14.03 45,0003,0005,0968.9,+02.7,92,0138,1650335714,14.014 42,0005,0007,0968.9,+02.7,92,0126,1650336014,14.012 42,0004,0006,0968.6,+02.8,92,0130,1650336314,14.024 42,0004,0006,0968.7,+02.8,91,0124,1650337213,13.987 42,0005,0007,0969.2,+02.8,91,0120,1650337513,13.98 42,0005,0007,0968.9,+02.8,91,0124,1650338113,13.958 45,0006,0008,0969.1,+02.8,91,0127,1650338413,13.94 33,0005,0007,0969.2,+02.8,91,0126,1650338714,14.03 45,0004,0006,0969.1,+02.9,91,0112,1650339014,14.077 42,0005,0007,0969.2,+02.9,91,0118,1650339314,14.084 45,0005,0007,0969.2,+02.8,91,0127,1650339614,14.08 42,0005,0007,0969.2,+02.8,91,0116,1650339914,14.054 45,0005,0007,0969.3,+02.9,91,0128,1650340214,14.039 45,0007,0010,0969.6,+02.9,91,0125,1650340514,14.046 45,0005,0007,0969.6,+03.0,91,0117,1650340814,14.041 42,0005,0007,0969.5,+03.0,91,0103,1650341114,14.012 42,0005,0007,0969.8,+03.0,92,0112,1650341414,14.04 42,0006,0008,0969.5,+03.0,92,0107,1650341714,14.002 52,0008,0011,0969.5,+03.2,91,0143,1650342314,14.077 49,0005,0007,0969.5,+03.2,90,0135,1650342614,14.146 49,0004,0006,0969.7,+03.3,89,0121,1650342914,14.127 49,0007,0010,0969.7,+03.5,89,0112,1650343214,14.109 52,0007,0010,0969.5,+03.7,89,0134,1650343514,14.087 52,0006,0008,0969.7,+03.7,88,0109,1650343814,14.077 52,0009,0012,0969.8,+03.9,87,0116,1650344114,14.094 52,0008,0011,0969.4,+04.3,86,0123,1650344414,14.099 49,0012,0016,0969.8,+04.4,86,0113,1650344714,14.056 49,0011,0015,0969.1,+05.2,82,0127,1650345014,14.078 49,0009,0012,0969.3,+05.4,79,0147,1650345314,14.045 49,0005,0007,0969.6,+05.1,81,0123,1650345614,14.022 52,0034,0047,0970.0,+04.9,78,0112,1650346214,14.173 49,0004,0006,0969.6,+04.6,78,0113,1650346514,14.196 49,0003,0005,0969.3,+05.2,78,0122,1650346814,14.145 49,0003,0005,0969.6,+05.5,77,0112,1650347114,14.157 52,0002,0003,0969.9,+05.3,78,0135,1650347414,14.125 49,0002,0003,0969.9,+05.4,77,0141,1650347714,14.127 52,0002,0003,0969.7,+05.5,74,0115,1650348014,14.125 52,0002,0003,0968.4,+06.7,73,0119,1650348314,14.08 52,0003,0005,0968.6,+07.1,74,0130,1650348614,14.083 54,0003,0005,0968.6,+07.1,76,0134,1650348914,14.081 52,0004,0006,0969.6,+06.9,76,0113,1650349214,14.075 54,0002,0003,0969.1,+06.7,79,0125,1650349514,14.141 54,0005,0007,0969.6,+06.2,74,0121,1650349814,14.2 49,0003,0005,0970.0,+06.0,74,0127,1650350114,14.178 25,0002,0003,0969.9,+06.1,73,0130,1650350414,14.158 52,0003,0005,0970.0,+06.6,72,0113,1650350714,14.17 52,0004,0006,0969.2,+07.6,74,0126,1650351314,14.142 49,0004,0006,0967.9,+08.7,70,0120,1650351614,14.103 52,0005,0007,0969.8,+08.4,68,0124,1650351914,14.127 52,0004,0006,0969.2,+07.7,71,0116,1650352214,14.099 52,0004,0006,0970.1,+07.2,69,0130,1650352514,14.092 52,0006,0008,0970.3,+06.7,71,0141,1650352814,14.286 52,0013,0017,0970.2,+06.2,76,0128,1650353114,14.134 49,0008,0011,0970.4,+05.2,78,0129,1650353414,14.198 49,0008,0011,0970.0,+05.2,81,0127,1650353714,14.197 49,0004,0006,0970.0,+05.2,80,0126,1650354014,14.173 49,0005,0007,0969.7,+05.6,80,0132,1650354314,14.166 49,0004,0006,0968.1,+08.0,71,0153,1650354914,14.16 52,0005,0007,0968.1,+08.4,69,0126,1650355214,14.14 52,0006,0008,0968.3,+08.7,69,0135,1650355514,14.11 52,0005,0007,0970.4,+07.2,67,0121,1650356114,14.103 49,0006,0008,0969.9,+08.0,66,0131,1650356414,14.099 49,0008,0011,0967.7,+08.9,63,0127,1650356714,14.182 49,0007,0010,0967.6,+09.6,65,0145,1650357014,14.208 52,0007,0010,0969.2,+09.3,59,0136,1650357314,14.205 52,0009,0012,0969.8,+09.0,59,0145,1650357614,14.184 52,0005,0007,0970.4,+08.3,58,0140,1650357914,14.181 52,0007,0010,0970.4,+08.0,63,0144,1650358214,14.181 52,0006,0008,0970.1,+08.0,62,0118,1650358514,14.146 52,0007,0010,0970.0,+07.4,62,0124,1650358814,14.149 52,0008,0011,0968.6,+09.3,62,0114,1650359114,14.145 52,0005,0007,0968.1,+09.5,58,0126,1650359414,14.131 52,0010,0013,0968.3,+09.7,53,0128,1650359714,14.111 52,0005,0007,0969.9,+09.6,53,0122,1650360014,14.092 52,0008,0011,0969.9,+09.3,60,0127,1650360314,14.175 99,0013,0017,0970.5,+07.7,63,0146,1650360614,14.222 49,0007,0010,0970.7,+07.0,71,0118,1650360914,14.233 47,0007,0010,0970.6,+06.3,74,0108,1650361214,14.208 52,0011,0015,0970.2,+06.1,75,0132,1650361514,14.226 49,0044,0059,0970.1,+06.2,77,0151,1650361814,14.177 52,0008,0011,0969.2,+06.4,78,0126,1650362114,14.201 52,0009,0012,0969.0,+07.4,72,0137,1650362414,14.173 52,0012,0016,0969.5,+08.2,71,0118,1650362714,14.153 49,0010,0013,0969.4,+07.8,73,0126,1650363314,14.125 49,0011,0015,0968.5,+08.8,68,0126,1650363614,14.147 52,0007,0010,0968.8,+08.6,63,0141,1650363914,14.213 52,0005,0007,0968.6,+09.1,60,0155,1650364214,14.234 52,0006,0008,0968.3,+09.9,59,0139,1650364514,14.232 52,0007,0010,0968.4,+10.3,59,0131,1650364814,14.24 54,0006,0008,0968.0,+10.6,55,0142,1650365114,14.181 52,0005,0007,0969.2,+10.7,59,0135,1650365414,14.187 54,0006,0008,0969.9,+09.3,62,0133,1650365714,14.163 49,0006,0008,0968.5,+09.5,63,0126,1650366314,14.131 52,0007,0010,0968.5,+09.7,58,0136,1650366914,14.101 52,0005,0007,0968.5,+09.7,60,0142,1650367214,14.134 52,0005,0007,0968.4,+09.9,58,0153,1650367514,14.181 52,0008,0011,0968.3,+10.4,56,0124,1650367814,14.269 54,0004,0006,0970.1,+10.1,52,0129,1650368114,14.224 52,0004,0006,0969.8,+09.5,51,0114,1650368414,14.276 52,0005,0007,0969.7,+09.5,53,0133,1650368714,14.234 52,0003,0005,0969.7,+10.9,52,0139,1650369314,14.149 52,0003,0005,0969.7,+10.6,52,0130,1650369614,14.154 54,0003,0005,0969.8,+09.9,49,0140,1650369914,14.14 52,0003,0005,0969.7,+10.2,49,0104,1650370214,14.113 52,0004,0006,0969.5,+10.9,49,0132,1650370514,14.083 52,0003,0005,0969.3,+11.1,48,0120,1650370814,14.082 54,0004,0006,0969.2,+10.7,46,0134,1650371114,14.175 52,0004,0006,0969.2,+11.0,47,0133,1650371414,14.22 54,0004,0006,0968.7,+11.0,47,0127,1650372014,14.226 57,0003,0005,0968.8,+11.1,46,0119,1650372314,14.193 54,0003,0005,0968.2,+11.2,48,0118,1650372614,14.161 54,0006,0008,0968.3,+10.5,47,0140,1650373214,14.155 54,0006,0008,0969.2,+11.3,45,0123,1650373514,14.14 54,0003,0005,0969.2,+11.0,43,0104,1650373814,14.143 54,0003,0005,0969.2,+10.6,45,0118,1650374114,14.117 57,0004,0006,0968.1,+10.9,47,0142,1650374414,14.075 57,0004,0006,0968.5,+11.1,48,0121,1650374714,14.155 57,0004,0006,0969.1,+10.6,48,0142,1650375014,14.216 54,0005,0007,0969.4,+10.9,49,0122,1650375314,14.221 54,0005,0007,0968.0,+11.2,49,0110,1650375614,14.18 54,0004,0006,0968.0,+12.8,45,0141,1650376214,14.185 54,0003,0005,0967.9,+12.3,46,0114,1650376514,14.15 57,0003,0005,0968.0,+12.0,46,0127,1650377114,14.114 54,0004,0006,0968.4,+11.7,48,0104,1650377414,14.086 54,0003,0005,0968.3,+12.5,44,0159,1650378314,14.16 54,0003,0005,0968.3,+11.7,44,0134,1650378619,19.773 54,0004,0006,0968.2,+12.1,44,0122,1650378919,19.831 54,0003,0005,0968.1,+11.7,44,0134,1650379230,30.727 57,0005,0007,0969.2,+12.2,45,0126,1650379547,47.071 57,0006,0008,0968.2,+11.7,45,0123,1650380447,47.081 57,0026,0036,0968.8,+11.5,45,0123,1650380747,47.042 54,0004,0006,0968.3,+12.3,46,0130,1650381347,47.037 52,0004,0006,0969.1,+11.9,45,0133,1650381646,46.981 52,0004,0006,0969.2,+11.4,46,0130,1650382547,47.11 99,0005,0007,0968.8,+11.2,47,0113,1650382847,47.089 54,0006,0008,0968.8,+11.5,46,0132,1650383147,47.056 52,0008,0011,0969.3,+12.2,45,0137,1650384347,47.03 99,0006,0008,0969.1,+11.4,48,0128,1650384947,47.021 54,0025,0034,0969.3,+10.8,52,0110,1650385247,47.012 54,0014,0018,0969.3,+09.8,55,0120,1650385847,47.085 54,0006,0008,0970.0,+09.2,51,0138,1650387047,47.077 54,0026,0036,0969.5,+09.1,52,0133,1650387347,47.077 99,0029,0039,0969.6,+08.4,59,0129,1650387647,47.032 54,0016,0022,0969.5,+08.2,58,0097,1650387947,47.057 54,0026,0036,0969.7,+07.6,60,0120,1650388547,47.02 54,0038,0052,0970.0,+07.5,61,0118,1650388847,47.009 54,0031,0043,0969.9,+07.1,63,0131,1650389147,47.106 54,0044,0059,0970.0,+06.5,67,0124,1650389747,47.129 54,0034,0047,0970.0,+05.8,69,0122,1650390647,47.12 99,0032,0044,0970.1,+05.7,68,0132,1650390947,47.083 54,0020,0027,0970.0,+05.3,69,0146,1650391547,47.105 54,0065,0088,0970.5,+04.5,75,0123,1650392747,47.166 52,0020,0027,0970.4,+03.8,75,0119,1650393347,47.177 54,0014,0018,0970.3,+03.7,76,0128,1650393647,47.169 57,0015,0021,0970.5,+03.1,79,0140,1650393947,47.141 54,0015,0021,0970.6,+03.3,79,0127,1650394547,47.158 52,0012,0016,0970.6,+02.5,83,0122,1650394847,47.122 52,0018,0024,0970.6,+02.7,81,0109,1650395147,47.143 54,0013,0017,0970.6,+02.0,84,0138,1650396047,47.096 52,0014,0018,0970.7,+02.3,83,0129,1650396347,47.187 54,0024,0032,0971.0,+02.3,83,0145,1650396647,47.25 54,0016,0022,0970.7,+02.1,84,0114,1650396947,47.222 52,0020,0027,0970.6,+01.9,83,0145,1650397247,47.235 52,0020,0027,0970.8,+01.3,86,0127,1650399047,47.161 54,0019,0026,0970.9,+01.5,85,0122,1650399347,47.158 54,0023,0031,0970.9,+01.2,87,0126,1650399947,47.24 54,0016,0022,0970.7,+01.0,87,0129,1650400247,47.281 54,0024,0032,0970.8,+00.8,88,0127,1650400547,47.303 57,0017,0023,0970.9,+00.7,87,0123,1650400847,47.281 54,0020,0027,0971.0,+00.8,88,0130,1650401147,47.259 54,0018,0024,0971.1,+00.9,88,0120,1650401447,47.244 54,0018,0024,0970.9,+00.6,89,0119,1650401747,47.26 54,0019,0026,0971.1,+00.5,89,0132,1650402347,47.226 54,0015,0021,0971.1,+00.3,89,0153,1650402647,47.214 59,0012,0016,0971.1,+00.2,90,0134,1650402947,47.218 57,0013,0017,0971.2,+00.3,90,0138,1650403247,47.222 54,0017,0023,0970.9,+00.5,90,0119,1650403547,47.328 54,0014,0018,0971.0,+00.2,90,0107,1650403847,47.338 54,0015,0021,0970.9,+00.1,90,0123,1650404147,47.313 57,0015,0021,0970.8,+00.1,91,0125,1650404447,47.314 54,0014,0018,0970.9,-00.0,91,0135,1650404747,47.307 54,0016,0022,0970.9,-00.0,90,0135,1650405347,47.303 54,0015,0021,0970.8,+00.1,91,0138,1650405947,47.284 57,0026,0036,0971.1,-00.1,91,0112,1650406247,47.287 57,0019,0026,0970.9,-00.4,91,0130,1650406547,47.284 57,0017,0023,0971.3,-00.4,91,0133,1650406847,47.273 99,0018,0024,0971.0,-00.6,93,0129,1650407447,47.396 54,0016,0022,0970.9,-00.7,92,0121,1650407747,47.392 54,0013,0017,0971.1,-00.5,93,0123,1650408047,47.387 54,0015,0021,0971.0,-00.6,93,0145,1650408647,47.372 54,0012,0016,0970.8,-00.5,93,0115,1650409247,47.362 52,0016,0022,0970.7,-00.3,93,0154,1650409547,47.367 57,0015,0021,0970.9,-00.2,92,0124,1650409847,47.338 54,0015,0021,0970.9,-00.2,92,0114,1650410147,47.343 52,0018,0024,0970.9,-00.2,93,0138,1650410447,47.332 54,0014,0018,0970.7,-00.5,93,0112,1650410747,47.431 54,0014,0018,0970.9,-00.0,93,0120,1650411047,47.463 54,0016,0022,0970.7,-00.3,93,0111,1650411347,47.443 54,0014,0018,0970.9,-00.2,92,0132,1650411647,47.446 57,0015,0021,0970.9,-00.4,92,0127,1650411947,47.438 54,0014,0018,0970.7,-00.4,92,0137,1650412247,47.445 54,0013,0017,0970.6,-00.3,92,0106,1650412547,47.436 54,0017,0023,0970.7,-00.4,92,0128,1650412847,47.426 54,0015,0021,0970.9,-00.6,92,0125,1650413147,47.427 54,0015,0021,0970.8,-00.6,93,0134,1650413447,47.419 54,0016,0022,0970.7,-00.8,93,0127,1650413747,47.404 54,0013,0017,0971.0,-00.5,93,0149,1650414047,47.394 54,0015,0021,0970.9,-00.7,93,0143,1650414347,47.303 59,0012,0016,0971.0,-00.6,93,0123,1650414947,47.533 57,0012,0016,0971.1,-00.6,93,0145,1650415247,47.516 59,0015,0021,0970.9,-00.2,92,0124,1650415847,47.505 54,0011,0015,0971.2,-00.1,92,0143,1650416147,47.502 54,0012,0016,0971.0,-00.0,91,0135,1650416447,47.472 99,0012,0016,0971.0,+00.0,91,0111,1650416747,47.473 99,0018,0024,0970.8,+00.1,91,0100,1650417347,47.453 54,0023,0031,0971.2,+00.2,91,0133,1650417647,47.52 54,0018,0024,0970.8,+00.1,92,0133,1650417947,47.556 54,0016,0022,0971.1,+00.4,92,0119,1650418247,47.588 54,0017,0023,0971.1,+00.3,92,0120,1650418547,47.578 54,0013,0017,0971.0,+00.3,91,0137,1650418847,47.578 54,0017,0023,0971.3,+00.2,92,0133,1650419147,47.574 54,0015,0021,0971.0,+00.2,92,0137,1650419447,47.58 49,0012,0016,0970.9,+00.1,91,0160,1650419747,47.557 54,0016,0022,0971.3,+00.3,91,0132,1650420047,47.551 54,0016,0022,0971.1,-00.1,92,0140,1650420647,47.533 54,0019,0026,0971.0,-00.3,93,0128,1650420947,47.518 54,0017,0023,0971.1,-00.1,93,0128,1650421247,47.517 54,0017,0023,0970.8,-00.4,92,0142,1650421547,47.619 99,0017,0023,0971.0,-00.5,92,0134,1650421847,47.662 33,0013,0017,0971.3,-00.4,92,0155,1650422147,47.657 54,0028,0038,0971.1,-00.5,93,0129,1650422447,47.646 57,0012,0016,0970.8,-00.7,93,0138,1650423047,47.632 54,0017,0023,0970.9,-00.9,93,0118,1650423647,47.61 54,0026,0036,0971.0,-00.9,93,0142,1650424247,47.611 54,0024,0032,0970.9,-00.7,94,0127,1650424847,47.583 54,0017,0023,0970.9,-00.7,94,0132,1650425147,47.693 54,0025,0034,0970.8,-00.8,94,0124,1650425447,47.742 54,0039,0053,0970.8,-00.8,94,0133,1650425747,47.729 54,0047,0064,0970.7,-00.8,94,0132,1650426047,47.705 54,0023,0031,0970.6,-00.5,93,0114,1650426647,47.696 54,0023,0031,0970.5,-00.4,93,0117,1650426947,47.694 54,0026,0036,0970.3,-00.1,93,0142,1650427247,47.686 54,0028,0038,0970.4,+00.2,92,0131,1650427547,47.672 54,0044,0059,0970.7,+00.4,92,0102,1650427847,47.658 54,0049,0066,0970.4,+00.5,92,0146,1650428147,47.65 52,0070,0095,0970.5,+00.6,91,0141,1650428447,47.651 54,0038,0052,0970.6,+00.8,91,0111,1650428747,47.566 54,0047,0064,0970.5,+01.0,91,0139,1650429047,47.787 52,0041,0055,0970.8,+01.6,91,0133,1650429347,47.782 54,0025,0034,0970.8,+01.9,91,0134,1650429647,47.804 54,0020,0027,0970.9,+02.9,91,0132,1650430247,47.762 54,0019,0026,0971.0,+03.4,90,0130,1650430547,47.752 52,0021,0028,0971.0,+03.6,89,0112,1650430847,47.738 52,0020,0027,0970.9,+03.8,89,0117,1650431147,47.759 54,0020,0027,0970.9,+03.9,89,0110,1650431447,47.738 54,0020,0027,0971.0,+04.0,88,0139,1650431747,47.703 54,0025,0034,0971.5,+04.1,89,0135,1650432047,47.707 54,0021,0028,0971.3,+04.3,89,0131,1650432347,47.796 54,0018,0024,0971.1,+04.3,90,0142,1650432647,47.859 99,0022,0029,0971.0,+04.7,89,0119,1650432947,47.837 52,0018,0024,0971.5,+05.1,88,0142,1650433547,47.799 54,0018,0024,0971.0,+05.1,89,0105,1650433847,47.789 54,0055,0074,0971.2,+05.0,90,0157,1650434447,47.789 99,0022,0029,0971.2,+05.1,90,0112,1650434747,47.763 52,0030,0042,0971.2,+05.3,90,0126,1650435047,47.752 52,0018,0024,0971.0,+05.4,89,0117,1650435347,47.75 52,0021,0028,0970.9,+05.5,89,0137,1650435647,47.738 52,0026,0036,0970.9,+05.6,91,0141,1650436247,47.867 54,0034,0047,0970.7,+05.6,90,0123,1650436547,47.829 54,0032,0044,0970.5,+05.6,91,0126,1650436847,47.832 54,0025,0034,0970.7,+05.2,88,0144,1650437147,47.874 54,0029,0039,0970.6,+05.1,87,0151,1650437447,47.842 52,0239,0321,0970.7,+05.0,87,0119,1650438047,47.814 52,0052,0070,0970.4,+05.1,86,0122,1650438347,47.777 52,0067,0091,0970.7,+05.2,86,0106,1650438647,47.758 52,0047,0064,0970.5,+05.2,86,0136,1650438947,47.756 99,0024,0032,0970.4,+05.1,86,0132,1650439247,47.744 54,0017,0023,0970.6,+05.9,86,0107,1650439547,47.889 52,0018,0024,0970.6,+06.6,84,0131,1650439847,47.925 52,0013,0017,0970.6,+06.8,83,0137,1650440147,47.901 54,0014,0018,0970.6,+07.0,81,0122,1650440447,47.868 54,0013,0017,0970.3,+07.3,79,0122,1650440747,47.873 54,0013,0017,0970.5,+07.3,78,0133,1650441047,47.866 52,0014,0018,0970.8,+07.4,77,0123,1650441347,47.842 52,0013,0017,0970.5,+07.6,75,0118,1650441647,47.818 52,0013,0017,0970.6,+07.6,77,0134,1650441947,47.814 54,0013,0017,0970.8,+07.8,75,0128,1650442247,47.819 52,0012,0016,0970.5,+07.9,75,0124,1650442547,47.821 54,0012,0016,0970.6,+07.9,76,0137,1650442847,47.793 57,0012,0016,0970.3,+07.9,78,0130,1650443147,47.888 54,0013,0017,0970.5,+08.1,77,0131,1650443447,47.921 33,0012,0016,0970.3,+08.2,78,0128,1650443747,47.907 54,0010,0013,0970.1,+08.2,78,0121,1650444047,47.893 54,0013,0017,0970.0,+08.4,77,0135,1650444347,47.867 54,0012,0016,0970.1,+08.6,77,0120,1650444647,47.86 54,0009,0012,0969.6,+08.8,75,0127,1650444947,47.848 54,0018,0024,0969.7,+09.0,75,0127,1650445247,47.862 54,0010,0013,0969.4,+09.1,75,0120,1650445547,47.821 54,0012,0016,0969.5,+09.3,73,0133,1650445847,47.826 54,0010,0013,0969.6,+09.4,73,0143,1650446147,47.806 54,0010,0013,0969.3,+09.4,73,0127,1650446447,47.816 99,0008,0011,0969.9,+09.4,72,0123,1650446747,47.899 54,0009,0012,0969.6,+09.4,73,0149,1650447047,47.934 59,0010,0013,0969.6,+09.4,72,0136,1650447647,47.928 54,0008,0011,0969.2,+09.5,74,0142,1650447947,47.889 54,0010,0013,0968.8,+09.8,71,0122,1650448247,47.89 54,0009,0012,0968.5,+10.3,70,0140,1650448547,47.887 59,0012,0016,0968.8,+10.1,71,0113,1650448847,47.868 54,0010,0013,0969.1,+10.0,70,0147,1650449147,47.86 54,0009,0012,0968.7,+10.1,70,0130,1650449447,47.848 54,0008,0011,0968.8,+10.2,70,0135,1650450047,47.831 54,0011,0015,0967.9,+10.8,68,0133,1650450647,47.961 54,0007,0010,0968.0,+11.1,67,0136,1650450947,47.958 54,0007,0010,0968.6,+10.9,67,0117,1650451247,47.909 54,0008,0011,0968.5,+10.7,67,0132,1650451547,47.893 57,0008,0011,0968.4,+10.7,67,0115,1650451847,47.89 54,0007,0010,0968.2,+11.0,66,0140,1650452147,47.867 54,0006,0008,0967.8,+11.2,66,0101,1650452447,47.872 30,0006,0008,0967.7,+11.1,65,0141,1650452747,47.861 49,0006,0008,0967.6,+11.4,65,0122,1650453047,47.859 49,0005,0007,0967.6,+11.5,64,0150,1650453347,47.822 49,0005,0007,0967.6,+11.4,64,0141,1650453947,47.905 47,0009,0012,0967.5,+11.4,64,0114,1650454547,47.96 47,0009,0012,0967.5,+11.4,65,0136,1650454847,47.947 47,0006,0008,0967.3,+11.3,65,0124,1650455147,47.916 47,0007,0010,0967.5,+11.4,63,0138,1650455747,47.91 49,0007,0010,0967.7,+11.5,63,0117,1650456047,47.89 47,0006,0008,0967.6,+11.4,64,0118,1650456347,47.856 47,0005,0007,0967.6,+11.4,65,0132,1650456647,47.895 59,0006,0008,0967.7,+11.4,64,0130,1650456947,47.859 54,0007,0010,0967.1,+11.2,67,0140,1650457247,47.84 54,0006,0008,0967.6,+11.1,68,0149,1650457547,47.942 54,0005,0007,0967.8,+10.9,68,0131,1650457847,47.977 99,0011,0015,0968.2,+10.8,68,0127,1650458147,47.947 54,0079,0107,0968.4,+10.0,72,0141,1650458447,47.947 54,0031,0043,0968.8,+08.3,78,0134,1650458747,47.942 54,0028,0038,0969.5,+07.9,80,0143,1650459047,47.913 47,0045,0060,0969.7,+06.9,88,0137,1650459647,47.897 47,0029,0039,0969.9,+06.9,89,0159,1650459947,47.904 45,0024,0032,0969.8,+06.7,89,0150,1650460247,47.915 42,0022,0029,0970.0,+06.6,91,0163,1650460547,47.889 45,0011,0015,0969.9,+06.4,91,0163,1650460847,47.861 45,0015,0021,0970.0,+06.4,90,0160,1650461147,47.969 45,0016,0022,0970.1,+06.4,91,0138,1650461447,47.978 45,0007,0010,0970.4,+06.3,90,0167,1650462347,47.995 42,0006,0008,0970.7,+06.3,91,0168,1650462647,47.97 45,0007,0010,0970.5,+06.3,91,0181,1650462947,47.966 45,0009,0012,0971.2,+06.2,90,0188,1650463247,47.944 45,0009,0012,0971.1,+06.1,91,0159,1650463547,47.948 42,0005,0007,0971.1,+06.2,90,0190,1650463847,47.911 99,0004,0006,0971.1,+06.2,91,0173,1650464147,47.938 42,0007,0010,0971.4,+06.2,88,0154,1650464747,47.99 42,0008,0011,0971.3,+06.1,87,0171,1650465048,48.019 40,0011,0015,0971.8,+06.2,87,0142,1650465648,48.029 42,0005,0007,0971.8,+06.2,87,0164,1650465948,48.018 99,0007,0010,0971.8,+06.2,88,0146,1650466247,47.983 40,0016,0022,0971.9,+06.1,88,0157,1650466547,47.965 40,0008,0011,0971.8,+06.0,89,0171,1650466847,47.96 40,0009,0012,0971.9,+06.0,89,0140,1650467147,47.991 42,0006,0008,0972.3,+06.0,89,0140,1650467447,47.945 40,0031,0043,0972.2,+06.0,91,0134,1650468047,47.931 40,0019,0026,0972.0,+06.1,90,0142,1650468348,48.034 99,0039,0053,0972.2,+06.1,90,0173,1650468648,48.064 40,0038,0052,0972.4,+06.1,92,0126,1650468948,48.052 11,0049,0066,0972.2,+06.2,90,0105,1650469248,48.055 42,0018,0024,0972.4,+06.1,89,0145,1650469548,48.04 40,0022,0029,0972.5,+06.1,89,0130,1650470148,48.033 42,0026,0036,0972.6,+06.1,90,0136,1650470448,48.02 99,0030,0042,0972.4,+06.0,91,0110,1650470748,48.017 45,0026,0036,0972.5,+06.1,91,0118,1650471048,48.012 40,0022,0029,0972.6,+06.0,91,0112,1650471647,47.97 40,0012,0016,0972.6,+06.0,89,0140,1650471948,48.087 40,0018,0024,0972.4,+06.0,90,0124,1650472248,48.105 40,0025,0034,0972.5,+06.0,89,0141,1650472548,48.108 13,0015,0021,0972.7,+05.9,89,0135,1650473448,48.066 37,0020,0027,0973.0,+05.9,89,0117,1650473748,48.051 37,0026,0036,0972.8,+05.8,89,0120,1650474048,48.085 40,0011,0015,0972.9,+05.9,88,0113,1650474348,48.047 37,0010,0013,0972.8,+05.7,90,0152,1650474948,48.04 40,0009,0012,0972.7,+05.6,91,0129,1650475248,48.001 37,0012,0016,0972.9,+05.6,91,0132,1650475848,48.123 40,0019,0026,0972.9,+05.5,93,0134,1650476148,48.123 45,0013,0017,0973.0,+05.4,93,0127,1650476448,48.108 40,0014,0018,0973.2,+05.4,93,0144,1650476748,48.107 40,0011,0015,0973.2,+05.3,93,0126,1650477048,48.104 13,0034,0047,0973.1,+05.4,93,0135,1650477648,48.089 40,0023,0031,0973.3,+05.3,94,0120,1650477948,48.063 37,0028,0038,0973.2,+05.4,93,0125,1650478248,48.055 40,0020,0027,0973.3,+05.4,93,0139,1650478548,48.062 37,0034,0047,0973.4,+05.4,94,0112,1650478848,48.052 40,0028,0038,0973.6,+05.3,94,0123,1650479148,48.143 40,0026,0036,0973.5,+05.4,92,0112,1650479448,48.175 37,0045,0060,0973.7,+05.2,94,0122,1650479748,48.153 99,0035,0048,0973.8,+05.3,94,0137,1650480048,48.153 40,0017,0023,0973.9,+05.3,93,0133,1650480648,48.165 37,0018,0024,0973.6,+05.1,94,0133,1650480948,48.12 37,0018,0024,0973.8,+05.0,94,0144,1650481248,48.166 37,0013,0017,0973.8,+05.0,94,0153,1650481548,48.118 40,0012,0016,0973.9,+05.0,94,0121,1650481848,48.092 37,0014,0018,0974.2,+04.9,95,0154,1650482148,48.098 37,0062,0085,0974.2,+04.8,95,0134,1650482448,48.099 40,0038,0052,0974.0,+04.4,96,0126,1650483048,48.214 37,0027,0037,0974.1,+04.4,96,0129,1650483348,48.217 40,0021,0028,0973.9,+04.1,97,0141,1650483648,48.208 40,0021,0028,0973.8,+03.8,96,0106,1650483948,48.196 40,0029,0039,0973.9,+03.5,97,0159,1650484248,48.162 40,0030,0042,0973.9,+03.1,97,0126,1650484848,48.146 13,0013,0017,0973.9,+03.0,97,0118,1650485148,48.168 37,0015,0021,0974.2,+03.0,97,0132,1650485448,48.143 40,0016,0022,0973.9,+02.8,98,0138,1650485748,48.143 42,0013,0017,0973.8,+02.4,98,0124,1650486048,48.104 40,0015,0021,0973.8,+02.3,97,0138,1650486648,48.265 40,0009,0012,0973.6,+02.0,97,0116,1650486948,48.248 40,0011,0015,0973.7,+02.0,97,0129,1650487248,48.252 40,0014,0018,0973.6,+02.0,98,0155,1650487848,48.25 40,0011,0015,0974.0,+02.5,98,0115,1650488148,48.218 40,0013,0017,0974.2,+02.0,98,0144,1650488448,48.22 40,0010,0013,0974.1,+01.9,98,0128,1650488748,48.204 40,0012,0016,0974.1,+01.7,98,0135,1650489048,48.194 99,0016,0022,0974.2,+01.5,98,0119,1650489348,48.192 40,0010,0013,0974.4,+01.6,98,0121,1650489648,48.185 42,0011,0015,0974.2,+01.1,98,0118,1650490548,48.304 40,0015,0021,0974.3,+01.0,98,0106,1650491448,48.286 40,0012,0016,0974.2,+00.8,98,0133,1650491748,48.281 40,0014,0018,0974.3,+00.7,98,0119,1650492048,48.274 37,0014,0018,0974.4,+00.7,98,0127,1650492348,48.272 37,0013,0017,0974.3,+00.8,98,0138,1650492648,48.068 40,0013,0017,0974.3,+00.9,98,0133,1650492948,48.265 40,0013,0017,0974.4,+00.3,97,0137,1650493248,48.258 40,0016,0022,0974.2,+00.5,97,0122,1650493548,48.353 40,0015,0021,0974.2,+00.4,97,0117,1650493848,48.387 40,0014,0018,0974.1,+00.5,98,0125,1650494148,48.181 40,0014,0018,0974.2,+00.7,98,0122,1650494448,48.377 37,0016,0022,0974.0,+00.8,98,0127,1650495048,48.345 40,0016,0022,0974.1,+00.5,98,0124,1650495348,48.339 40,0014,0018,0974.1,+00.6,98,0125,1650495648,48.343 37,0016,0022,0974.4,+00.9,98,0118,1650495948,48.329 40,0013,0017,0974.3,+00.6,98,0124,1650496248,48.322 40,0014,0018,0974.3,+00.4,97,0144,1650496548,48.313 40,0012,0016,0974.4,+00.2,97,0119,1650496848,48.303 40,0013,0017,0974.4,+00.2,97,0129,1650497148,48.412 40,0013,0017,0974.2,+00.2,97,0108,1650497448,48.25 40,0016,0022,0974.5,+00.4,97,0128,1650497748,48.434 23,0013,0017,0974.6,+00.3,98,0146,1650498348,48.425 23,0015,0021,0974.3,-00.1,97,0128,1650498648,48.414 23,0012,0016,0974.6,-00.2,97,0139,1650499248,48.204 25,0014,0018,0974.5,-00.2,97,0127,1650499548,48.192 23,0015,0021,0974.7,-00.2,97,0135,1650499848,48.39 99,0018,0024,0974.8,+00.1,98,0136,1650500448,48.365 25,0014,0018,0974.4,-00.0,98,0128,1650500748,48.471 23,0055,0074,0974.5,-00.3,98,0115,1650501048,48.507 23,0025,0034,0974.6,-00.3,98,0117,1650501348,48.306 23,0017,0023,0974.5,-00.0,98,0133,1650501648,48.302 25,0027,0037,0974.6,+00.1,98,0122,1650501948,48.484 23,0018,0024,0974.1,-00.1,98,0122,1650502248,48.475 25,0017,0023,0974.1,-00.2,98,0125,1650502548,48.48 25,0016,0022,0974.1,-00.2,98,0139,1650502848,48.271 25,0016,0022,0974.2,-00.3,97,0108,1650503448,48.253 25,0017,0023,0974.0,-00.1,98,0117,1650503748,48.249 25,0019,0026,0974.3,-00.2,97,0134,1650504048,48.247 23,0018,0024,0974.2,-00.1,97,0129,1650504348,48.348 25,0017,0023,0974.1,-00.2,97,0105,1650504948,48.374 25,0020,0027,0974.1,-00.0,97,0138,1650505548,48.545 25,0020,0027,0973.9,+00.1,97,0135,1650505848,48.535 25,0017,0023,0974.0,+00.1,97,0134,1650506148,48.528 25,0024,0032,0974.1,+00.2,97,0139,1650506448,48.523 25,0036,0049,0974.1,+00.3,97,0126,1650506748,48.511 28,0026,0036,0973.9,+00.4,97,0135,1650507048,48.499 25,0023,0031,0974.1,+00.4,97,0129,1650507348,48.499 25,0028,0038,0974.1,+00.4,97,0116,1650507648,48.488 25,0018,0024,0973.9,+00.4,97,0129,1650507948,48.587 25,0019,0026,0974.0,+00.4,97,0158,1650508248,48.636 25,0031,0043,0974.0,+00.4,97,0141,1650508548,48.627 28,0015,0021,0973.9,+00.3,97,0114,1650508848,48.418 25,0015,0021,0974.2,+00.2,97,0132,1650509148,48.415 28,0015,0021,0974.1,+00.3,97,0129,1650509448,48.594 28,0017,0023,0973.9,+00.3,97,0121,1650509748,48.599 25,0014,0018,0973.9,+00.4,97,0138,1650510048,48.58 25,0016,0022,0973.9,+00.4,97,0127,1650510348,48.581 25,0016,0022,0973.9,+00.4,97,0126,1650510648,48.584 25,0019,0026,0974.1,+00.4,97,0137,1650510948,48.567 25,0019,0026,0974.1,+00.4,96,0134,1650511248,48.556 25,0023,0031,0974.1,+00.3,96,0119,1650511548,48.658 25,0024,0032,0974.1,+00.4,96,0143,1650511848,48.687 25,0023,0031,0974.1,+00.5,96,0127,1650512148,48.673 25,0025,0034,0974.1,+00.5,96,0125,1650512448,48.688 28,0022,0029,0974.1,+00.6,96,0122,1650512748,48.662 28,0022,0029,0973.8,+00.7,96,0112,1650513348,48.656 28,0033,0045,0973.8,+00.7,96,0141,1650513648,48.637 25,0025,0034,0973.8,+00.7,96,0141,1650513948,48.629 25,0024,0032,0974.0,+00.8,96,0136,1650514248,48.636 25,0020,0027,0973.8,+00.8,96,0120,1650514548,48.616 28,0020,0027,0974.3,+00.9,96,0118,1650514848,48.603 25,0019,0026,0974.2,+00.9,96,0143,1650515148,48.724 25,0020,0027,0974.0,+01.0,95,0131,1650515448,48.766 28,0016,0022,0974.1,+01.0,95,0110,1650515748,48.745 28,0047,0064,0974.2,+00.9,95,0135,1650516048,48.756 28,0021,0028,0974.4,+00.9,95,0145,1650516348,48.717 25,0024,0032,0973.9,+01.1,95,0137,1650516648,48.703 28,0020,0027,0974.1,+01.0,95,0125,1650516948,48.718 28,0019,0026,0973.9,+01.1,94,0121,1650517248,48.701 28,0064,0087,0974.0,+01.5,95,0152,1650517548,48.705 25,0028,0038,0973.8,+01.7,94,0137,1650517848,48.697 28,0019,0026,0973.9,+01.5,94,0126,1650518148,48.669 28,0036,0049,0973.8,+01.5,94,0128,1650518448,48.669 25,0024,0032,0974.1,+01.6,93,0125,1650518748,48.767 28,0022,0029,0973.7,+01.7,94,0103,1650519048,48.793 25,0017,0023,0973.7,+01.7,93,0159,1650519348,48.79 28,0014,0018,0974.0,+01.9,93,0148,1650519648,48.789 28,0012,0016,0973.9,+01.8,93,0133,1650519948,48.792 28,0015,0021,0973.6,+02.1,93,0118,1650520248,48.753 25,0013,0017,0973.7,+02.1,93,0137,1650520548,48.789 25,0017,0023,0973.7,+02.3,93,0109,1650520848,48.748 28,0016,0022,0973.7,+02.4,93,0134,1650521148,48.722 25,0018,0024,0973.8,+02.6,92,0116,1650521748,48.725 25,0014,0018,0973.7,+02.7,92,0130,1650522048,48.73 25,0018,0024,0973.8,+02.7,90,0140,1650522348,48.805 25,0019,0026,0973.9,+03.2,90,0104,1650522648,48.836 25,0020,0027,0973.9,+03.1,90,0129,1650522948,48.835 25,0022,0029,0973.7,+03.4,90,0126,1650523248,48.821 25,0016,0022,0974.2,+03.6,89,0129,1650523848,48.806 28,0014,0018,0974.1,+03.5,89,0120,1650524148,48.806 28,0015,0021,0973.8,+03.6,89,0144,1650524448,48.796 23,0016,0022,0973.9,+03.8,89,0130,1650524748,48.763 25,0016,0022,0974.1,+04.2,89,0148,1650525048,48.749 25,0015,0021,0973.7,+04.2,88,0138,1650525348,48.75 25,0012,0016,0973.8,+04.2,87,0119,1650525648,48.754 25,0016,0022,0973.9,+04.3,86,0104,1650525948,48.873 25,0014,0018,0974.0,+04.5,85,0119,1650526248,48.886 28,0024,0032,0973.9,+04.6,84,0133,1650526548,48.865 30,0017,0023,0973.6,+05.4,84,0111,1650527148,48.83 28,0021,0028,0974.0,+05.4,84,0123,1650527448,48.84 30,0017,0023,0974.0,+05.3,83,0156,1650527748,48.821 30,0014,0018,0973.9,+05.7,82,0113,1650528048,48.827 30,0015,0021,0973.9,+05.3,82,0137,1650528348,48.788 28,0014,0018,0973.7,+05.8,81,0132,1650528648,48.798 28,0010,0013,0973.6,+05.6,82,0129,1650528948,48.759 28,0014,0018,0973.5,+06.2,84,0137,1650529248,48.789 28,0010,0013,0973.8,+05.9,79,0133,1650529548,48.872 21,0012,0016,0973.6,+06.3,79,0138,1650529848,48.919 25,0015,0021,0973.5,+06.8,80,0114,1650530448,48.863 28,0011,0015,0973.3,+06.7,79,0122,1650530748,48.854 28,0012,0016,0972.8,+07.4,78,0126,1650531048,48.856 30,0010,0013,0973.0,+07.4,77,0129,1650531348,48.874 28,0011,0015,0973.1,+07.9,76,0137,1650531648,48.841 28,0009,0012,0973.0,+07.8,76,0100,1650531948,48.841 28,0010,0013,0973.2,+08.1,75,0141,1650532548,48.803 28,0011,0015,0972.8,+08.0,73,0129,1650532848,48.775 28,0008,0011,0973.0,+08.8,73,0121,1650533148,48.874 33,0008,0011,0973.0,+08.5,74,0138,1650533448,48.877 30,0014,0018,0973.0,+08.8,75,0115,1650533748,48.879 28,0009,0012,0973.4,+08.4,72,0129,1650534048,48.879 30,0008,0011,0973.0,+08.8,75,0125,1650534348,48.875 33,0010,0013,0972.9,+09.1,70,0128,1650534648,48.893 33,0011,0015,0972.7,+09.2,72,0113,1650534948,48.839 30,0012,0016,0972.5,+09.7,73,0125,1650535248,48.878 30,0011,0015,0972.5,+10.0,72,0133,1650535548,48.824 33,0010,0013,0972.8,+10.5,72,0128,1650535848,48.816 30,0013,0017,0972.3,+10.2,69,0119,1650536148,48.8 35,0012,0016,0972.6,+11.6,70,0113,1650536448,48.788 30,0010,0013,0972.5,+11.2,67,0128,1650536748,48.913 30,0010,0013,0972.3,+12.1,64,0142,1650538248,48.883 30,0011,0015,0972.3,+12.9,65,0118,1650538548,48.864 30,0011,0015,0972.2,+13.1,66,0122,1650538848,48.856 30,0015,0021,0972.3,+12.6,63,0138,1650539148,48.843 30,0011,0015,0972.2,+13.1,65,0137,1650539448,48.812 30,0008,0011,0972.2,+13.2,63,0143,1650539748,48.789 99,0010,0013,0972.1,+13.5,64,0138,1650540048,48.768 30,0010,0013,0972.3,+13.2,60,0104,1650540348,48.864 30,0008,0011,0972.4,+13.4,62,0121,1650540648,48.882 33,0011,0015,0972.0,+13.8,61,0135,1650540948,48.934 30,0008,0011,0972.1,+13.9,59,0131,1650541248,48.898 33,0008,0011,0971.9,+14.5,56,0134,1650541848,48.838 30,0006,0008,0972.3,+14.3,58,0121,1650542148,48.805 30,0006,0008,0971.8,+14.6,56,0110,1650542448,48.801 33,0007,0010,0971.9,+14.8,56,0123,1650542748,48.822 33,0006,0008,0972.0,+14.9,56,0135,1650543048,48.778 33,0007,0010,0972.0,+15.0,57,0145,1650543348,48.796 35,0008,0011,0972.1,+14.6,58,0103,1650543948,48.852 35,0008,0011,0971.7,+14.7,57,0131,1650544248,48.891 37,0005,0007,0971.7,+14.9,56,0148,1650545148,48.838 35,0012,0016,0971.9,+15.3,57,0139,1650545448,48.832 33,0006,0008,0971.8,+15.2,57,0112,1650545748,48.791 35,0009,0012,0971.8,+15.8,57,0126,1650546348,48.757 35,0008,0011,0971.9,+15.7,58,0137,1650546648,48.772 35,0033,0045,0972.1,+15.7,56,0122,1650546948,48.755 35,0007,0010,0972.4,+15.6,57,0140,1650547548,48.834 30,0006,0008,0972.6,+15.7,58,0144,1650547848,48.864 35,0006,0008,0972.6,+15.6,56,0130,1650548448,48.809 35,0005,0007,0972.6,+15.5,56,0130,1650548748,48.821 40,0010,0013,0973.0,+14.4,58,0156,1650551026,46.95 40,0009,0012,0972.7,+14.6,59,0115,1650551326,46.946 40,0006,0008,0972.7,+14.8,59,0151,1650551626,46.91 40,0010,0013,0972.9,+14.7,57,0099,1650551926,46.941 42,0005,0007,0972.7,+14.6,58,0124,1650552226,46.876 40,0009,0012,0972.9,+14.6,58,0108,1650552415,55.105 40,0005,0007,0973.0,+14.6,59,0125,1650552715,55.023 99,0004,0006,0973.1,+14.6,57,0130,1650553014,54.974 30,0006,0008,0973.2,+14.3,58,0135,1650553314,54.991 42,0005,0007,0973.3,+14.1,60,0132,1650553614,54.959 42,0007,0010,0973.3,+14.1,58,0131,1650553914,54.935 40,0005,0007,0973.2,+14.1,59,0134,1650554214,54.917 45,0006,0008,0973.3,+14.0,61,0135,1650554514,54.907 42,0014,0018,0973.3,+13.9,60,0133,1650554815,55.105 42,0007,0010,0973.4,+13.7,60,0126,1650555115,55.039 42,0008,0011,0973.3,+13.6,63,0144,1650555715,55.021 42,0008,0011,0973.4,+13.6,61,0105,1650556014,54.992 42,0011,0015,0973.1,+13.6,61,0114,1650556314,54.969 42,0004,0006,0973.4,+13.7,61,0139,1650556614,54.954 40,0005,0007,0973.3,+13.7,62,0117,1650556914,54.948 45,0008,0011,0973.3,+13.7,61,0129,1650557214,54.984 45,0011,0015,0972.7,+13.6,61,0134,1650558114,54.912 45,0018,0024,0972.7,+13.6,61,0140,1650558415,55.044 45,0022,0029,0973.0,+13.5,62,0128,1650558715,55.011 42,0009,0012,0972.6,+13.4,63,0154,1650559015,55.025 45,0021,0028,0972.6,+13.4,63,0132,1650559314,54.988 45,0015,0021,0972.7,+13.4,62,0125,1650559614,54.967 42,0014,0018,0972.6,+13.3,62,0123,1650559914,54.966 42,0031,0043,0972.5,+13.2,63,0126,1650560214,54.946 42,0010,0013,0972.7,+13.0,64,0119,1650560514,54.933 45,0011,0015,0972.6,+13.0,64,0112,1650560814,54.937 45,0009,0012,0972.8,+13.0,64,0122,1650561114,54.908 99,0014,0018,0972.5,+13.0,63,0123,1650561414,54.892 45,0015,0021,0972.5,+13.0,62,0116,1650562015,55.028 42,0009,0012,0972.7,+13.1,62,0115,1650562914,54.991 35,0009,0012,0972.8,+13.2,62,0136,1650563214,54.965 42,0008,0011,0972.9,+13.0,62,0123,1650563515,55.001 99,0007,0010,0973.0,+12.8,64,0106,1650563814,54.944 42,0005,0007,0973.2,+12.6,64,0106,1650564114,54.942 45,0006,0008,0973.1,+12.7,64,0134,1650564414,54.969 45,0006,0008,0973.4,+12.7,63,0120,1650564714,54.904 45,0005,0007,0973.5,+12.7,64,0117,1650565314,54.863 99,0005,0007,0973.4,+12.6,65,0129,1650565615,55.017 45,0005,0007,0973.5,+12.4,66,0123,1650566215,55.021 45,0005,0007,0973.6,+12.4,66,0131,1650566515,55.01 45,0009,0012,0973.5,+12.0,69,0121,1650567114,54.993 33,0012,0016,0973.5,+11.8,70,0105,1650567414,54.945 45,0008,0011,0973.6,+11.7,70,0131,1650567714,54.954 99,0008,0011,0973.7,+11.7,71,0130,1650568014,54.941 45,0007,0010,0973.6,+11.7,70,0137,1650568314,54.928 45,0006,0008,0973.6,+11.7,70,0125,1650568614,54.891 99,0008,0011,0973.5,+11.5,70,0140,1650569215,55.03 45,0010,0013,0973.4,+11.5,71,0128,1650569515,55.005 42,0009,0012,0973.6,+11.5,71,0135,1650569814,54.997 42,0015,0021,0973.5,+11.5,71,0128,1650570115,55.002 99,0009,0012,0973.3,+11.5,70,0130,1650570414,54.972 45,0007,0010,0973.7,+11.3,72,0119,1650571014,54.936 45,0008,0011,0973.6,+11.4,71,0147,1650571314,54.943 99,0008,0011,0973.6,+11.5,71,0113,1650571614,54.925 45,0007,0010,0973.4,+11.5,71,0127,1650571914,54.928 45,0006,0008,0973.6,+11.6,71,0117,1650572514,54.88 45,0007,0010,0973.2,+11.6,71,0133,1650573115,55.014 42,0007,0010,0973.2,+11.5,72,0122,1650573414,54.99 45,0006,0008,0973.6,+11.6,71,0113,1650574014,54.979 99,0007,0010,0973.7,+11.7,71,0119,1650574314,54.971 99,0007,0010,0973.7,+11.8,70,0142,1650574614,54.961 45,0009,0012,0973.8,+11.8,70,0125,1650575214,54.927 45,0007,0010,0973.8,+11.8,70,0115,1650575814,54.902 42,0008,0011,0973.7,+11.6,72,0115,1650576114,54.899 45,0007,0010,0973.7,+11.4,74,0111,1650576415,55.02 42,0006,0008,0973.8,+11.5,73,0143,1650576715,55 47,0007,0010,0973.8,+11.5,73,0152,1650577015,55.02 99,0007,0010,0973.9,+11.3,73,0130,1650577614,54.972 45,0008,0011,0974.0,+11.3,74,0152,1650577914,54.964 45,0009,0012,0974.2,+11.2,74,0117,1650578214,54.946 99,0010,0013,0974.1,+10.8,77,0136,1650578514,54.937 00,0012,0016,0974.0,+10.8,77,0109,1650578814,54.96 42,0028,0038,0974.1,+10.8,77,0118,1650579114,54.929 47,0009,0012,0973.7,+10.7,78,0125,1650579714,54.884 45,0011,0015,0973.5,+10.5,81,0141,1650580015,55.029 45,0015,0021,0973.2,+10.4,81,0123,1650580315,55.013 45,0009,0012,0973.0,+10.2,84,0148,1650580614,54.991 99,0014,0018,0973.1,+09.9,85,0127,1650580915,55.016 99,0012,0016,0972.7,+10.2,83,0110,1650581214,54.971 47,0010,0013,0972.6,+10.1,84,0153,1650581514,54.962 47,0011,0015,0972.6,+10.1,83,0137,1650581814,54.977 45,0010,0013,0972.5,+10.1,83,0120,1650582114,54.956 45,0011,0015,0972.4,+10.3,81,0123,1650582414,54.93 45,0012,0016,0972.2,+09.7,85,0127,1650582714,54.922 45,0009,0012,0972.0,+10.1,82,0142,1650583014,54.938 42,0009,0012,0972.1,+10.1,82,0110,1650583314,54.894 45,0007,0010,0972.2,+10.1,82,0146,1650583615,55.025 45,0009,0012,0971.9,+09.9,84,0120,1650583915,55.059 45,0008,0011,0972.4,+09.7,86,0129,1650584215,55.001 45,0010,0013,0972.6,+09.8,86,0127,1650584515,55.01 45,0010,0013,0972.7,+09.6,86,0105,1650584814,54.967 45,0010,0013,0973.0,+09.6,86,0110,1650585114,54.975 47,0011,0015,0972.5,+09.6,86,0126,1650585414,54.973 45,0029,0039,0973.0,+09.3,88,0131,1650586614,54.915 45,0014,0018,0972.8,+09.4,88,0136,1650586914,54.918 45,0013,0017,0972.5,+09.4,89,0113,1650587215,55.034 45,0015,0021,0972.5,+09.3,89,0124,1650587515,55.037 45,0016,0022,0972.7,+09.2,90,0135,1650587815,55.022 45,0021,0028,0972.4,+09.3,88,0134,1650588115,55.018 99,0020,0027,0972.2,+09.4,87,0146,1650588415,55.01 45,0021,0028,0972.1,+09.3,88,0115,1650588714,54.991 45,0015,0021,0972.1,+09.4,87,0113,1650589014,54.971 45,0013,0017,0971.8,+09.4,87,0125,1650589314,54.964 45,0010,0013,0971.7,+09.7,84,0120,1650589914,54.949 47,0009,0012,0971.5,+09.9,82,0143,1650590514,54.919 45,0011,0015,0971.7,+10.0,81,0127,1650590815,55.062 45,0009,0012,0971.6,+10.3,80,0115,1650591115,55.052 99,0010,0013,0971.6,+10.7,77,0105,1650591415,55.033 45,0013,0017,0971.7,+11.1,75,0122,1650591715,55.035 99,0012,0016,0971.6,+11.2,74,0105,1650592015,55.01 47,0007,0010,0971.2,+11.2,74,0104,1650592314,54.999 45,0007,0010,0970.8,+11.2,73,0126,1650592614,54.994 45,0008,0011,0970.8,+10.4,79,0118,1650592914,54.993 45,0009,0012,0971.5,+10.0,81,0112,1650593214,54.974 45,0010,0013,0971.5,+09.6,84,0136,1650593514,54.957 45,0009,0012,0971.4,+09.5,85,0121,1650593814,54.961 47,0009,0012,0971.6,+09.9,82,0127,1650594114,54.933 99,0020,0027,0971.7,+09.6,83,0131,1650595015,55.055 45,0019,0026,0971.2,+09.4,85,0106,1650595315,55.03 45,0014,0018,0971.1,+09.2,86,0129,1650595915,55.019 99,0009,0012,0971.2,+08.9,87,0133,1650596215,55.001 45,0010,0013,0971.7,+09.2,86,0127,1650596515,55.008 33,0010,0013,0971.5,+09.3,85,0127,1650596814,54.988 47,0010,0013,0971.4,+09.5,84,0115,1650597114,54.971 45,0010,0013,0971.7,+09.2,86,0106,1650597414,54.964 45,0010,0013,0971.7,+09.1,87,0129,1650597714,54.964 42,0012,0016,0971.9,+09.0,88,0141,1650598015,55.092 47,0011,0015,0971.7,+08.9,89,0126,1650598315,55.077 47,0011,0015,0971.4,+08.9,90,0131,1650598615,55.102 45,0016,0022,0971.4,+08.8,91,0114,1650599215,55.038 47,0015,0021,0971.8,+08.8,91,0126,1650599515,55.032 45,0031,0043,0971.8,+08.9,90,0137,1650599815,55.02 45,0018,0024,0971.9,+09.0,90,0128,1650600115,55.006 45,0012,0016,0971.6,+09.1,89,0104,1650600414,54.985 47,0013,0017,0971.6,+09.2,89,0125,1650601014,54.981 45,0015,0021,0971.6,+08.9,91,0120,1650601314,54.961 33,0013,0017,0971.3,+08.9,91,0114,1650601615,55.149 42,0011,0015,0971.6,+08.9,92,0136,1650601915,55.118 99,0013,0017,0971.3,+08.8,92,0126,1650602215,55.089 47,0014,0018,0971.3,+08.8,93,0136,1650603115,55.059 47,0016,0022,0971.3,+08.8,93,0148,1650603415,55.032 42,0012,0016,0971.1,+08.8,93,0140,1650603715,55.029 45,0016,0022,0970.7,+08.8,94,0113,1650604015,55.022 45,0015,0021,0970.6,+08.8,94,0120,1650604314,55 45,0011,0015,0970.2,+08.9,94,0134,1650604614,54.982 99,0022,0029,0970.5,+09.0,94,0131,1650604915,55.02 99,0014,0018,0970.0,+09.2,93,0120,1650605215,55.099 49,0021,0028,0970.0,+09.3,92,0127,1650605515,55.126 30,0008,0011,0969.5,+10.0,85,0107,1650605815,55.091 45,0008,0011,0969.1,+10.3,85,0108,1650606115,55.078 45,0005,0007,0969.4,+11.4,78,0131,1650606415,55.053 30,0007,0010,0969.1,+12.0,74,0129,1650607015,55.034 99,0011,0015,0969.0,+11.3,80,0144,1650607614,54.993 42,0019,0026,0968.8,+11.2,81,0152,1650607914,54.978 42,0013,0017,0968.6,+11.4,80,0125,1650608214,54.977 45,0008,0011,0968.2,+12.1,76,0138,1650608514,54.971 45,0008,0011,0968.0,+12.9,74,0125,1650608815,55.113 99,0013,0017,0967.9,+14.4,69,0112,1650609415,55.096 99,0004,0006,0967.2,+15.4,64,0124,1650610015,55.055 45,0005,0007,0967.5,+16.4,60,0133,1650611215,55.001 45,0006,0008,0967.7,+16.6,60,0135,1650611514,54.987 99,0006,0008,0968.2,+15.9,61,0133,1650611814,54.976 42,0006,0008,0968.6,+16.0,63,0136,1650612114,54.977 42,0005,0007,0967.5,+17.0,59,0115,1650612715,55.082 42,0003,0005,0967.5,+17.1,57,0109,1650613015,55.053 42,0004,0006,0968.5,+16.6,59,0130,1650613315,55.053 99,0007,0010,0967.0,+16.5,59,0135,1650613615,55.026 47,0007,0010,0966.8,+17.3,60,0131,1650613915,55.004 45,0008,0011,0968.3,+16.7,61,0144,1650614814,54.966 99,0010,0013,0966.6,+16.5,61,0122,1650615114,54.991 47,0006,0008,0967.4,+17.2,59,0130,1650615414,54.939 45,0006,0008,0967.2,+17.4,60,0139,1650615714,54.937 47,0005,0007,0967.4,+17.5,58,0111,1650616015,55.272 99,0009,0012,0967.5,+17.3,59,0142,1650616327,7.126 47,0006,0008,0967.2,+17.3,58,0146,1650616735,55.46 45,0005,0007,0965.7,+19.9,48,0107,1650620844,24.819 47,0004,0006,0966.3,+19.4,49,0120,1650621144,24.858 47,0004,0006,0966.0,+19.2,47,0132,1650621444,24.812 45,0005,0007,0966.5,+19.0,48,0120,1650621744,24.795 45,0005,0007,0965.0,+19.7,49,0123,1650622044,24.806 45,0003,0005,0965.6,+19.5,46,0114,1650622344,24.776 47,0005,0007,0966.6,+18.7,47,0129,1650622644,24.776 45,0004,0006,0965.8,+18.7,47,0108,1650622944,24.777 99,0005,0007,0965.0,+20.2,48,0134,1650623244,24.914 47,0007,0010,0964.7,+20.1,46,0116,1650623544,24.956 45,0003,0005,0964.8,+21.3,46,0124,1650623844,24.901 47,0003,0005,0964.7,+20.6,42,0132,1650624144,24.865 47,0003,0005,0964.5,+20.4,43,0115,1650624444,24.965 45,0004,0006,0964.5,+20.9,42,0130,1650624744,24.896 47,0006,0008,0965.2,+20.6,43,0124,1650625044,24.865 47,0005,0007,0964.6,+20.4,44,0119,1650625344,24.873 49,0002,0003,0964.6,+20.7,43,0121,1650625644,24.857 47,0004,0006,0964.5,+20.4,42,0144,1650625944,24.836 49,0007,0010,0964.8,+20.4,42,0121,1650626244,24.847 99,0006,0008,0964.8,+20.7,41,0132,1650626544,24.833 47,0006,0008,0964.8,+20.6,40,0147,1650626844,24.961 42,0005,0007,0964.4,+20.4,41,0134,1650627144,24.978 40,0006,0008,0964.5,+20.8,40,0133,1650627444,24.951 42,0008,0011,0964.3,+21.0,40,0109,1650627744,24.932 45,0005,0007,0964.2,+21.5,37,0139,1650628044,24.93 42,0009,0012,0964.5,+21.5,36,0135,1650628644,24.975 42,0007,0010,0964.6,+21.3,36,0112,1650628944,24.955 99,0008,0011,0964.1,+21.7,34,0110,1650629244,24.909 45,0005,0007,0965.2,+21.4,34,0123,1650629544,24.917 45,0004,0006,0963.8,+21.5,37,0126,1650629844,24.917 42,0004,0006,0964.2,+21.8,37,0127,1650630144,24.878 42,0006,0008,0964.0,+21.6,36,0133,1650630445,25.06 40,0006,0008,0964.5,+21.8,36,0125,1650630745,25.042 42,0006,0008,0963.7,+21.5,37,0123,1650631045,25.049 45,0007,0010,0964.1,+21.4,38,0128,1650631945,25.025 45,0005,0007,0963.7,+21.3,36,0129,1650632244,24.994 99,0005,0007,0963.7,+21.7,38,0130,1650632545,25.05 52,0005,0007,0963.8,+21.7,38,0129,1650633145,25.005 35,0004,0006,0964.1,+21.7,38,0123,1650633444,24.946 52,0003,0005,0964.3,+21.5,40,0136,1650633744,24.973 35,0006,0008,0964.8,+21.0,39,0144,1650634045,25.074 99,0004,0006,0964.7,+20.6,40,0104,1650634345,25.058 99,0007,0010,0963.6,+21.1,40,0129,1650634645,25.107 40,0008,0011,0964.3,+21.5,40,0121,1650634945,25.07 99,0006,0008,0964.0,+21.3,39,0147,1650635545,25.064 35,0003,0005,0963.9,+21.4,38,0134,1650635845,25.045 37,0005,0007,0964.4,+20.8,40,0126,1650636745,25.084 35,0004,0006,0964.5,+21.2,40,0124,1650637045,25.024 37,0003,0005,0964.5,+20.8,41,0118,1650637345,25.008 37,0003,0005,0964.3,+21.2,40,0133,1650637645,25.174 37,0005,0007,0964.4,+20.6,40,0124,1650637945,25.165 35,0004,0006,0964.4,+20.6,41,0107,1650638245,25.13 37,0007,0010,0964.6,+20.5,41,0117,1650638545,25.144 33,0003,0005,0964.5,+20.4,43,0136,1650638845,25.118 45,0005,0007,0964.6,+20.8,41,0127,1650639145,25.108 35,0003,0005,0964.8,+20.6,41,0137,1650639445,25.102 40,0003,0005,0965.1,+20.3,42,0122,1650639745,25.094 37,0005,0007,0964.4,+20.0,42,0127,1650640045,25.089 37,0004,0006,0964.4,+20.0,42,0121,1650640345,25.091 35,0004,0006,0964.2,+20.1,42,0113,1650640645,25.073 37,0007,0010,0964.4,+20.0,43,0141,1650640945,25.079 37,0003,0005,0964.7,+19.8,44,0141,1650641545,25.249 37,0003,0005,0964.7,+19.5,44,0122,1650641845,25.19 35,0003,0005,0964.6,+19.3,44,0108,1650642145,25.18 35,0005,0007,0964.5,+19.2,44,0149,1650642445,25.183 37,0005,0007,0964.5,+19.1,45,0145,1650642745,25.18 40,0006,0008,0964.7,+19.1,46,0133,1650643045,25.197 37,0007,0010,0964.6,+18.9,47,0129,1650643345,25.157 37,0004,0006,0965.0,+18.8,44,0118,1650643945,25.124 35,0008,0011,0964.8,+18.5,45,0122,1650644545,25.201 35,0004,0006,0965.0,+18.4,46,0133,1650644845,25.274 37,0003,0005,0965.0,+18.2,47,0144,1650645145,25.254 35,0005,0007,0965.1,+18.0,47,0109,1650645445,25.257 37,0008,0011,0964.8,+18.0,47,0103,1650645745,25.245 35,0006,0008,0964.9,+17.8,49,0131,1650646045,25.229 37,0003,0005,0965.0,+17.8,47,0150,1650646345,25.246 37,0004,0006,0964.9,+17.7,47,0120,1650646645,25.228 37,0002,0003,0965.0,+17.4,48,0116,1650646945,25.223 33,0005,0007,0965.0,+17.5,47,0199,1650647428,28.214 33,0005,0007,0965.0,+17.3,48,0199,1650647892,12.836 35,0004,0006,0965.4,+17.1,48,0143,1650648262,22.108 35,0003,0005,0965.3,+17.7,46,0228,1650648815,35.963 33,0004,0006,0965.2,+16.9,48,0140,1650649446,6.815 33,0004,0006,0965.3,+16.9,48,0138,1650649769,29.572 35,0005,0007,0965.6,+16.7,48,0154,1650650078,38.098 33,0003,0005,0965.4,+16.7,49,0103,1650650378,38.125 33,0004,0006,0965.4,+16.5,49,0131,1650650678,38.106 33,0004,0006,0965.5,+16.2,49,0139,1650650978,38.074 35,0004,0006,0965.5,+16.2,50,0122,1650651278,38.065 33,0009,0012,0965.6,+16.0,50,0141,1650651578,38.046 33,0003,0005,0965.3,+15.6,52,0127,1650651878,38.106 35,0006,0008,0965.9,+15.8,51,0141,1650652178,38.172 35,0005,0007,0965.4,+15.7,51,0146,1650652478,38.157 35,0005,0007,0965.9,+15.5,52,0115,1650652778,38.126 99,0005,0007,0965.6,+15.3,52,0127,1650653378,38.093 37,0009,0012,0965.9,+15.4,52,0138,1650653678,38.064 35,0004,0006,0965.7,+15.5,52,0122,1650653978,38.068 35,0008,0011,0965.8,+15.4,52,0115,1650654578,38.042 99,0005,0007,0965.6,+15.3,53,0129,1650654878,38.022 35,0005,0007,0965.9,+15.1,53,0118,1650655178,38.037 35,0003,0005,0965.6,+14.8,54,0132,1650655478,38.083 33,0004,0006,0965.4,+14.9,54,0128,1650655778,38.136 99,0006,0008,0965.5,+14.9,54,0127,1650656078,38.15 35,0005,0007,0965.4,+14.7,54,0127,1650656378,38.091 35,0004,0006,0965.4,+14.4,56,0111,1650656678,38.098 35,0004,0006,0965.3,+14.4,55,0133,1650656978,38.115 35,0006,0008,0965.3,+14.1,56,0122,1650657578,38.05 35,0006,0008,0965.5,+13.8,57,0131,1650657878,38.068 35,0012,0016,0965.4,+13.9,57,0116,1650658178,38.027 35,0008,0011,0965.2,+13.8,57,0146,1650658478,38.006 35,0004,0006,0965.1,+13.5,58,0127,1650658777,37.99 35,0005,0007,0965.3,+13.6,58,0118,1650659078,38.045 35,0005,0007,0965.3,+13.3,58,0106,1650659378,38.125 42,0004,0006,0965.3,+13.5,59,0108,1650659678,38.087 42,0005,0007,0965.1,+13.6,58,0135,1650659978,38.075 45,0008,0011,0965.6,+13.4,59,0128,1650660278,38.064 42,0008,0011,0965.1,+13.3,59,0119,1650660578,38.061 42,0008,0011,0965.1,+13.6,59,0150,1650661178,38.04 99,0007,0010,0965.2,+13.3,60,0124,1650661478,38.062 45,0004,0006,0965.3,+13.1,61,0138,1650661778,38.01 45,0008,0011,0965.3,+12.8,62,0119,1650662078,38.012 47,0008,0011,0965.4,+12.5,63,0135,1650662377,37.999 47,0011,0015,0965.8,+12.8,62,0124,1650662678,38.064 47,0005,0007,0965.8,+12.9,62,0139,1650662978,38.109 45,0006,0008,0966.1,+12.5,64,0128,1650663278,38.097 47,0006,0008,0966.0,+12.6,64,0140,1650663578,38.086 45,0013,0017,0965.7,+12.3,66,0125,1650663878,38.086 45,0006,0008,0965.8,+11.3,68,0116,1650664478,38.085 42,0005,0007,0965.9,+11.2,69,0119,1650664778,38.066 45,0006,0008,0965.9,+10.6,72,0144,1650665078,38.025 45,0008,0011,0966.0,+10.3,73,0118,1650665377,37.994 45,0007,0010,0966.0,+10.3,73,0117,1650665677,37.98 45,0009,0012,0966.2,+10.4,72,0132,1650665977,37.962 45,0008,0011,0966.1,+10.0,75,0120,1650666278,38.069 45,0011,0015,0965.8,+09.9,75,0126,1650666578,38.105 47,0010,0013,0965.8,+09.8,75,0121,1650666878,38.14 42,0010,0013,0965.9,+10.1,74,0103,1650667178,38.09 45,0008,0011,0965.9,+09.8,76,0133,1650667478,38.066 45,0006,0008,0965.9,+09.7,76,0138,1650667778,38.047 99,0010,0013,0965.9,+09.8,75,0129,1650668078,38.046 40,0010,0013,0965.7,+10.0,75,0119,1650668378,38.041 42,0008,0011,0966.1,+10.3,74,0116,1650668978,38.014 45,0008,0011,0966.0,+10.3,74,0130,1650669277,37.992 42,0006,0008,0965.9,+10.6,74,0131,1650669577,37.985 40,0006,0008,0965.8,+10.8,73,0135,1650669878,38.059 42,0008,0011,0965.7,+11.2,72,0122,1650670178,38.138 42,0009,0012,0965.9,+11.4,71,0119,1650670478,38.1 42,0006,0008,0965.7,+11.6,71,0129,1650670778,38.096 45,0006,0008,0965.7,+11.5,71,0118,1650671078,38.082 45,0010,0013,0965.6,+09.7,77,0151,1650671378,38.077 45,0008,0011,0965.5,+10.0,76,0146,1650671678,38.058 42,0006,0008,0965.7,+10.2,75,0111,1650672278,38.031 42,0006,0008,0965.7,+09.4,79,0115,1650672578,38.028 45,0007,0010,0965.4,+09.3,79,0101,1650672878,38.009 42,0006,0008,0965.6,+09.4,80,0120,1650673178,38.01 45,0008,0011,0965.4,+09.5,79,0105,1650673478,38.054 42,0007,0010,0965.5,+09.6,78,0113,1650673778,38.122 47,0009,0012,0965.5,+09.5,78,0119,1650674078,38.1 40,0008,0011,0965.5,+09.0,79,0128,1650674378,38.097 45,0008,0011,0965.4,+09.2,79,0123,1650674678,38.074 47,0007,0010,0965.5,+09.0,80,0119,1650675278,38.054 42,0007,0010,0965.5,+09.2,79,0140,1650675578,38.039 40,0007,0010,0965.4,+09.2,79,0116,1650675878,38.055 45,0005,0007,0965.6,+09.2,79,0106,1650676178,38.035 42,0006,0008,0965.3,+08.9,79,0147,1650676478,38.005 45,0007,0010,0965.6,+09.5,77,0129,1650676778,38.006 52,0009,0012,0965.4,+09.0,78,0124,1650677078,38.062 42,0007,0010,0965.3,+09.2,77,0120,1650677378,38.117 42,0008,0011,0965.4,+09.0,79,0143,1650677678,38.109 40,0006,0008,0965.1,+08.8,79,0108,1650677978,38.099 45,0007,0010,0965.4,+09.0,78,0116,1650678278,38.078 42,0006,0008,0965.1,+09.1,78,0128,1650678578,38.072 42,0006,0008,0965.1,+09.1,78,0120,1650678878,38.081 42,0006,0008,0965.1,+08.8,80,0113,1650679178,38.068 42,0005,0007,0965.1,+08.8,80,0122,1650679778,38.037 42,0009,0012,0965.0,+09.1,79,0137,1650680078,38.033 42,0007,0010,0965.2,+09.5,78,0124,1650680378,38.007 45,0005,0007,0965.3,+10.1,75,0134,1650680678,38.071 42,0006,0008,0965.5,+10.0,75,0140,1650680978,38.134 45,0006,0008,0965.3,+10.0,75,0121,1650681278,38.125 42,0006,0008,0965.4,+10.1,75,0122,1650681578,38.107 45,0007,0010,0965.5,+10.1,74,0126,1650681878,38.101 45,0007,0010,0965.7,+09.9,76,0126,1650682178,38.083 42,0013,0017,0965.3,+09.3,79,0119,1650682478,38.07 99,0010,0013,0965.7,+09.5,77,0145,1650682778,38.072 42,0013,0017,0965.5,+09.3,78,0141,1650683078,38.056 42,0011,0015,0965.4,+08.9,80,0103,1650683378,38.042 45,0010,0013,0965.8,+08.7,81,0113,1650683678,38.182 42,0013,0017,0965.5,+08.6,83,0115,1650683978,38.013 42,0016,0022,0965.4,+08.6,83,0112,1650684278,38.074 35,0013,0017,0965.4,+08.8,82,0129,1650684578,38.153 40,0011,0015,0965.7,+09.1,80,0150,1650684878,38.135 40,0014,0018,0965.5,+08.7,82,0128,1650685178,38.113 42,0009,0012,0965.3,+08.1,85,0125,1650685478,38.12 42,0013,0017,0965.6,+08.3,85,0151,1650685778,38.118 37,0010,0013,0965.5,+08.5,82,0120,1650686078,38.096 42,0010,0013,0965.6,+08.3,83,0136,1650686378,38.083 40,0007,0010,0965.6,+08.2,84,0129,1650686678,38.085 40,0009,0012,0965.5,+08.5,82,0131,1650687278,38.043 40,0006,0008,0965.5,+08.5,83,0118,1650687578,38.028 40,0008,0011,0965.9,+08.4,83,0142,1650687878,38.109 99,0007,0010,0965.4,+08.2,85,0125,1650688178,38.168 42,0016,0022,0965.6,+08.8,82,0113,1650688778,38.152 99,0011,0015,0965.5,+09.1,82,0127,1650689078,38.135 42,0007,0010,0965.3,+09.2,82,0126,1650689378,38.112 42,0011,0015,0964.9,+10.1,77,0105,1650689678,38.109 42,0009,0012,0964.9,+10.9,74,0122,1650689978,38.101 42,0009,0012,0964.8,+11.6,71,0124,1650690278,38.069 47,0005,0007,0965.0,+11.9,70,0123,1650690578,38.072 47,0006,0008,0964.7,+12.7,68,0136,1650690878,38.051 37,0009,0012,0964.7,+12.7,67,0134,1650691178,38.05 42,0007,0010,0965.3,+12.6,68,0121,1650691478,38.12 42,0008,0011,0965.4,+12.5,69,0112,1650691778,38.17 40,0104,0139,0965.7,+12.3,69,0113,1650692078,38.174 40,0011,0015,0965.4,+12.4,69,0142,1650692378,38.146 37,0006,0008,0964.6,+12.8,68,0143,1650692678,38.147 37,0008,0011,0964.8,+13.7,67,0128,1650692978,38.141 40,0004,0006,0964.7,+13.7,66,0148,1650693278,38.131 40,0006,0008,0964.5,+14.3,63,0135,1650693578,38.108 40,0007,0010,0964.3,+15.3,60,0107,1650693878,38.085 40,0010,0013,0964.1,+15.6,60,0137,1650694178,38.054 40,0005,0007,0964.2,+16.1,60,0133,1650694478,38.068 42,0007,0010,0964.4,+16.5,60,0131,1650694778,38.04 40,0019,0026,0964.6,+16.6,58,0117,1650695078,38.094 42,0011,0015,0964.1,+16.8,58,0144,1650695378,38.178 40,0009,0012,0963.8,+17.1,57,0130,1650695678,38.179 40,0009,0012,0964.0,+17.4,56,0148,1650695994,54.558 35,0007,0010,0963.4,+19.9,51,0130,1650699860,20.036 35,0010,0013,0963.3,+19.9,48,0106,1650700160,20.016 35,0007,0010,0963.5,+21.0,52,0122,1650700460,20.033 99,0010,0013,0964.0,+20.4,46,0119,1650701059,19.994 37,0009,0012,0963.4,+20.9,48,0139,1650701360,20.007 37,0005,0007,0963.6,+21.5,45,0140,1650701660,20.002 35,0006,0008,0963.3,+20.9,45,0128,1650701959,19.967 35,0007,0010,0963.7,+21.2,45,0126,1650702260,20.03 23,0004,0006,0963.4,+21.6,44,0113,1650702860,20.173 37,0008,0011,0963.5,+21.4,43,0130,1650703160,20.169 37,0010,0013,0963.7,+21.8,44,0122,1650703460,20.138 40,0012,0016,0963.6,+21.2,43,0122,1650703760,20.082 35,0011,0015,0963.2,+22.1,40,0125,1650704060,20.125 37,0011,0015,0964.7,+22.4,40,0126,1650704360,20.111 35,0010,0013,0965.0,+21.4,42,0136,1650704660,20.077 99,0008,0011,0964.9,+20.8,43,0136,1650704960,20.086 37,0008,0011,0963.9,+21.3,42,0115,1650705260,20.081 35,0008,0011,0965.0,+20.8,44,0129,1650705860,20.122 37,0009,0012,0964.7,+21.2,42,0115,1650706160,20.186 35,0013,0017,0964.7,+21.1,43,0113,1650706460,20.191 40,0008,0011,0962.9,+21.6,42,0127,1650707060,20.207 40,0010,0013,0965.0,+21.4,42,0113,1650707360,20.212 35,0011,0015,0964.5,+21.5,42,0139,1650707660,20.22 35,0007,0010,0964.5,+21.2,42,0131,1650707960,20.158 37,0006,0008,0964.5,+21.2,44,0109,1650708260,20.153 99,0007,0010,0964.6,+22.0,45,0115,1650708560,20.14 30,0008,0011,0964.4,+22.2,39,0112,1650709760,20.256 40,0030,0042,0964.4,+21.6,39,0138,1650710960,20.214 45,0008,0011,0964.9,+22.4,38,0109,1650711560,20.244 42,0007,0010,0964.9,+22.5,39,0137,1650711860,20.186 42,0014,0018,0964.6,+22.4,40,0128,1650712460,20.18 40,0007,0010,0962.8,+22.9,40,0121,1650712760,20.178 45,0007,0010,0962.8,+24.3,42,0141,1650713060,20.232 42,0003,0005,0963.3,+24.5,37,0121,1650713660,20.34 42,0013,0017,0965.0,+23.3,37,0111,1650714260,20.4 40,0017,0023,0964.7,+23.1,39,0123,1650714560,20.302 37,0010,0013,0964.4,+23.3,37,0131,1650716660,20.279 06,0009,0012,0965.2,+23.4,36,0144,1650717871,31.118 99,0016,0022,0965.1,+23.6,35,0107,1650718171,31.126 23,0008,0011,0965.3,+23.4,35,0118,1650718471,31.089 23,0024,0032,0965.2,+23.1,35,0127,1650718771,31.093 21,0017,0023,0965.0,+22.9,35,0121,1650719071,31.072 21,0011,0015,0965.5,+22.8,36,0121,1650719371,31.068 23,0005,0007,0965.3,+22.8,35,0108,1650719671,31.048 23,0007,0010,0965.2,+22.8,38,0123,1650720271,31.135 25,0005,0007,0965.0,+22.9,38,0139,1650720571,31.188 18,0005,0007,0965.3,+23.2,35,0114,1650721171,31.178 18,0008,0011,0965.5,+23.5,33,0123,1650721471,31.146 23,0005,0007,0965.1,+23.7,34,0119,1650722071,31.14 13,0054,0073,0965.4,+23.5,40,0125,1650722371,31.203 25,0011,0015,0964.8,+23.1,37,0122,1650722671,31.114 30,0014,0018,0966.2,+20.6,44,0048,1650733021,1.949 30,0015,0021,0966.3,+20.7,43,0130,1650733321,1.946 30,0016,0022,0966.6,+20.6,44,0138,1650733621,1.985 30,0017,0023,0966.5,+20.3,45,0115,1650733921,1.982 23,0022,0029,0966.7,+20.0,45,0117,1650734221,1.897 21,0019,0026,0966.6,+19.9,45,0130,1650734521,1.922 23,0022,0029,0966.8,+19.6,46,0131,1650734822,2.033 28,0021,0028,0966.7,+19.3,47,0120,1650735122,2.057 23,0021,0028,0966.8,+18.1,53,0123,1650735722,2.009 23,0014,0018,0966.8,+18.2,52,0127,1650736021,1.996 23,0012,0016,0967.4,+18.0,52,0130,1650736322,2.011 21,0015,0021,0967.1,+17.0,57,0121,1650736921,1.978 21,0020,0027,0967.7,+17.0,55,0122,1650737221,1.998 21,0042,0057,0967.6,+16.9,55,0139,1650737521,1.978 23,0018,0024,0967.8,+16.7,56,0101,1650737821,1.97 99,0017,0023,0967.9,+16.6,56,0123,1650738121,1.963 25,0013,0017,0967.9,+15.9,61,0118,1650738422,2.08 23,0018,0024,0967.9,+15.9,60,0126,1650738724,4.784 25,0022,0029,0968.3,+15.8,60,0119,1650739022,2.117 23,0015,0021,0968.1,+15.6,59,0114,1650739622,2.073 99,0010,0013,0968.0,+15.3,62,0106,1650739922,2.046 23,0016,0022,0968.4,+14.7,65,0126,1650740222,2.039 06,0011,0015,0968.5,+14.8,64,0133,1650740522,2.022 21,0011,0015,0968.3,+14.9,61,0121,1650740822,2.07 23,0010,0013,0968.5,+14.8,63,0115,1650742022,2.143 23,0009,0012,0968.5,+14.8,63,0107,1650742322,2.135 99,0013,0017,0968.7,+14.5,66,0134,1650742622,2.123 23,0008,0011,0969.0,+14.2,68,0135,1650742922,2.111 99,0010,0013,0968.6,+14.0,68,0123,1650743222,2.146 25,0009,0012,0969.0,+14.2,65,0123,1650743522,2.096 99,0011,0015,0968.6,+14.1,68,0109,1650743822,2.075 11,0011,0015,0969.1,+14.2,66,0116,1650744122,2.061 99,0015,0021,0968.7,+14.1,69,0127,1650744422,2.096 23,0009,0012,0969.1,+13.9,69,0129,1650744722,2.115 99,0010,0013,0969.1,+13.8,70,0137,1650745022,2.109 23,0036,0049,0969.0,+13.7,69,0120,1650745322,2.09 99,0011,0015,0969.0,+13.9,67,0122,1650745622,2.225 25,0012,0016,0969.1,+13.8,67,0124,1650745922,2.222 18,0010,0013,0969.0,+13.5,72,0128,1650746222,2.155 25,0011,0015,0969.0,+12.9,73,0123,1650746822,2.193 30,0009,0012,0969.1,+12.2,74,0119,1650748622,2.101 28,0004,0006,0969.1,+12.2,73,0113,1650749222,2.24 25,0009,0012,0969.4,+12.0,73,0136,1650749522,2.215 21,0005,0007,0969.5,+11.5,76,0112,1650750422,2.114 25,0004,0006,0969.3,+11.4,76,0125,1650751022,2.151 23,0005,0007,0969.7,+11.3,76,0109,1650751322,2.169 18,0007,0010,0969.6,+11.2,76,0121,1650751622,2.09 21,0008,0011,0969.3,+11.2,76,0134,1650751922,2.073 25,0006,0008,0969.4,+10.7,78,0120,1650752222,2.112 25,0006,0008,0969.4,+10.4,79,0142,1650752522,2.057 23,0007,0010,0969.5,+10.3,79,0127,1650752822,2.178 23,0007,0010,0969.5,+10.3,77,0123,1650753122,2.192 25,0007,0010,0969.4,+10.4,77,0128,1650753422,2.152 25,0011,0015,0969.2,+10.0,79,0141,1650753722,2.163 28,0006,0008,0969.5,+09.9,80,0114,1650754022,2.128 30,0007,0010,0969.4,+10.0,76,0123,1650754322,2.112 30,0007,0010,0969.8,+09.9,78,0122,1650754922,2.093 28,0005,0007,0969.6,+09.8,79,0120,1650755222,2.099 30,0007,0010,0969.5,+09.4,81,0109,1650755522,2.079 25,0005,0007,0969.5,+09.4,78,0115,1650755822,2.079 28,0007,0010,0969.5,+09.1,80,0134,1650756122,2.028 28,0006,0008,0969.9,+09.1,79,0111,1650756422,2.169 33,0009,0012,0969.6,+09.1,82,0130,1650756722,2.189 28,0006,0008,0969.6,+08.9,81,0102,1650757322,2.157 28,0007,0010,0969.5,+08.7,83,0127,1650757622,2.159 23,0009,0012,0969.9,+08.8,82,0122,1650757922,2.114 30,0005,0007,0969.7,+08.6,82,0126,1650758222,2.096 28,0006,0008,0969.9,+08.7,79,0117,1650758522,2.112 28,0006,0008,0969.7,+08.4,81,0122,1650759122,2.101 28,0005,0007,0969.7,+08.4,79,0128,1650759422,2.098 28,0008,0011,0969.7,+08.3,82,0129,1650759722,2.098 30,0009,0012,0969.9,+08.1,84,0140,1650760022,2.189 28,0007,0010,0970.0,+08.1,82,0099,1650760322,2.191 21,0007,0010,0970.1,+07.8,84,0106,1650760622,2.165 25,0008,0011,0969.7,+07.7,85,0108,1650760922,2.162 99,0007,0010,0970.0,+07.8,82,0121,1650761222,2.154 23,0011,0015,0969.9,+07.7,83,0132,1650761522,2.134 28,0010,0013,0969.7,+07.6,83,0137,1650761822,2.134 25,0007,0010,0970.0,+07.6,84,0125,1650762122,2.116 25,0010,0013,0970.0,+07.4,83,0117,1650762422,2.112 28,0006,0008,0970.0,+07.0,87,0128,1650763022,2.064 18,0005,0007,0969.9,+07.1,85,0137,1650763322,2.062 28,0007,0010,0970.0,+07.1,85,0107,1650763622,2.225 33,0007,0010,0969.9,+07.1,84,0126,1650763922,2.183 35,0011,0015,0969.8,+07.0,86,0124,1650764222,2.185 33,0012,0016,0970.0,+07.0,84,0113,1650764522,2.179 37,0010,0013,0970.1,+06.9,87,0112,1650764822,2.156 35,0007,0010,0969.9,+07.0,87,0118,1650765122,2.157 40,0012,0016,0970.1,+07.0,88,0134,1650765422,2.13 99,0006,0008,0970.4,+06.5,87,0131,1650765722,2.118 33,0012,0016,0970.3,+06.5,87,0120,1650766022,2.121 35,0008,0011,0970.3,+06.7,84,0117,1650766322,2.107 35,0006,0008,0970.2,+06.7,83,0148,1650766622,2.091 37,0009,0012,0970.4,+06.7,85,0123,1650766922,2.106 35,0010,0013,0970.2,+06.5,86,0134,1650767522,2.232 30,0008,0011,0970.2,+06.4,86,0114,1650767822,2.22 30,0008,0011,0970.4,+06.4,83,0107,1650768122,2.214 33,0007,0010,0970.3,+06.4,83,0116,1650768422,2.201 30,0007,0010,0970.2,+06.4,85,0132,1650768722,2.175 28,0010,0013,0970.5,+05.9,88,0143,1650769022,2.162 30,0018,0024,0970.6,+06.1,85,0115,1650769322,2.166 30,0015,0021,0970.7,+06.0,86,0116,1650769922,2.138 30,0010,0013,0970.8,+05.7,87,0121,1650770222,2.156 25,0024,0032,0970.8,+05.7,86,0123,1650770522,2.112 28,0017,0023,0970.8,+05.9,86,0155,1650770822,2.239 30,0011,0015,0970.9,+05.8,85,0114,1650771122,2.272 33,0012,0016,0971.0,+05.7,87,0109,1650771422,2.226 28,0013,0017,0970.7,+05.5,86,0123,1650771722,2.238 30,0018,0024,0970.8,+05.5,86,0117,1650772322,2.195 30,0008,0011,0970.9,+05.6,86,0133,1650772622,2.182 30,0014,0018,0970.8,+05.5,84,0112,1650772922,2.178 28,0009,0012,0970.9,+05.6,84,0100,1650773522,2.144 37,0009,0012,0970.9,+05.7,86,0138,1650773822,2.185 35,0010,0013,0971.1,+05.7,84,0104,1650774122,2.14 28,0013,0017,0971.1,+05.8,90,0139,1650774722,2.284 30,0036,0049,0970.9,+05.9,88,0118,1650775022,2.25 35,0027,0037,0971.0,+06.2,88,0136,1650775322,2.237 35,0026,0036,0970.8,+06.4,89,0128,1650775622,2.22 33,0015,0021,0971.0,+06.8,89,0098,1650775922,2.232 33,0016,0022,0971.2,+07.7,88,0127,1650776222,2.209 30,0017,0023,0971.4,+08.0,86,0120,1650776522,2.204 28,0013,0017,0971.1,+08.6,84,0146,1650776822,2.195 25,0018,0024,0971.1,+09.4,82,0122,1650777122,2.188 25,0016,0022,0971.2,+09.8,79,0113,1650777422,2.157 25,0014,0018,0971.5,+10.4,77,0126,1650777722,2.148 28,0139,0187,0971.3,+10.6,76,0121,1650778022,2.304 28,0024,0032,0971.1,+10.9,76,0138,1650778322,2.267 28,0012,0016,0971.4,+11.7,74,0104,1650778922,2.257 28,0014,0018,0971.3,+12.3,72,0161,1650779222,2.254 25,0010,0013,0971.7,+12.9,70,0174,1650779803,43.358 25,0009,0012,0971.4,+12.8,68,0120,1650780103,43.248 30,0013,0017,0971.2,+13.4,68,0119,1650780403,43.215 28,0008,0011,0971.3,+12.8,70,0110,1650781003,43.217 30,0009,0012,0970.9,+13.7,68,0115,1650781603,43.356 35,0012,0016,0971.2,+14.2,67,0129,1650781903,43.342 28,0010,0013,0970.9,+15.1,66,0109,1650782503,43.272 28,0004,0006,0970.9,+15.8,65,0128,1650782803,43.28 30,0006,0008,0971.1,+16.0,60,0131,1650783103,43.266 30,0005,0007,0971.0,+16.7,60,0136,1650783403,43.254 30,0007,0010,0970.9,+16.6,59,0107,1650783703,43.241 33,0005,0007,0970.8,+16.7,59,0120,1650784003,43.215 30,0006,0008,0970.5,+16.8,59,0118,1650784303,43.247 28,0005,0007,0970.6,+16.8,57,0133,1650784603,43.225 25,0013,0017,0970.5,+17.2,58,0122,1650784903,43.211 28,0006,0008,0970.3,+17.6,56,0106,1650785203,43.3 28,0010,0013,0970.6,+17.9,56,0146,1650785503,43.304 25,0011,0015,0970.6,+17.7,55,0103,1650785803,43.32 28,0009,0012,0970.6,+18.0,55,0102,1650786103,43.323 21,0035,0048,0970.4,+18.4,55,0128,1650786403,43.301 28,0008,0011,0970.1,+18.1,54,0139,1650786703,43.259 30,0007,0010,0970.3,+18.6,54,0109,1650787003,43.281 99,0010,0013,0970.1,+18.9,52,0142,1650787603,43.248 28,0007,0010,0970.2,+19.3,52,0125,1650787903,43.243 28,0007,0010,0970.1,+19.4,53,0109,1650788203,43.213 28,0007,0010,0970.0,+19.7,51,0132,1650788503,43.2 25,0009,0012,0969.9,+19.9,50,0129,1650788803,43.322 99,0020,0027,0969.7,+19.6,49,0116,1650789103,43.365 25,0006,0008,0969.7,+19.8,51,0146,1650789403,43.393 25,0008,0011,0968.8,+20.2,51,0130,1650789703,43.38 25,0010,0013,0969.0,+20.7,48,0121,1650790003,43.35 28,0009,0012,0969.3,+20.7,48,0131,1650790303,43.338 28,0004,0006,0969.5,+20.9,48,0128,1650791203,43.295 28,0007,0010,0968.8,+21.3,46,0137,1650791803,43.281 28,0007,0010,0969.2,+21.8,50,0115,1650792103,43.263 28,0008,0011,0968.7,+21.9,48,0124,1650792403,43.388 28,0011,0015,0968.7,+21.6,47,0129,1650792703,43.469 25,0003,0005,0968.7,+21.9,47,0111,1650793003,43.464 33,0011,0015,0968.6,+22.2,47,0126,1650793303,43.451 40,0006,0008,0968.4,+22.7,46,0135,1650793603,43.431 25,0005,0007,0968.7,+23.1,45,0115,1650794203,43.406 99,0005,0007,0968.2,+23.3,40,0131,1650795103,43.369 33,0005,0007,0968.1,+23.6,40,0117,1650795403,43.383 30,0005,0007,0967.8,+24.2,38,0123,1650796303,43.527 25,0008,0011,0967.8,+24.3,38,0108,1650796603,43.513 99,0006,0008,0967.7,+24.6,38,0108,1650796906,46.441 25,0004,0006,0967.7,+24.8,38,0117,1650797203,43.509 25,0006,0008,0967.7,+25.0,37,0131,1650797503,43.498 23,0002,0003,0967.3,+24.9,36,0115,1650797803,43.455 25,0005,0007,0967.7,+25.0,36,0124,1650798103,43.46 21,0004,0006,0967.2,+25.2,35,0115,1650798703,43.433 25,0004,0006,0967.0,+25.5,35,0128,1650799303,43.379 25,0002,0003,0967.4,+25.6,38,0110,1650799603,43.516 28,0006,0008,0967.0,+25.5,34,0111,1650799903,43.586 25,0003,0005,0967.2,+25.7,36,0133,1650800203,43.543 28,0006,0008,0966.9,+26.0,36,0109,1650800503,43.561 23,0005,0007,0966.9,+25.8,35,0123,1650800803,43.577 99,0005,0007,0966.9,+25.9,34,0116,1650801103,43.556 25,0005,0007,0966.9,+25.8,37,0132,1650801403,43.543 99,0007,0010,0967.1,+25.9,35,0123,1650801703,43.619 30,0006,0008,0966.8,+25.9,35,0134,1650802003,43.592 99,0006,0008,0966.6,+26.0,35,0133,1650802303,43.5 25,0007,0010,0966.7,+26.5,34,0117,1650802603,43.501 25,0004,0006,0967.0,+26.3,34,0114,1650802903,43.476 30,0006,0008,0967.0,+26.2,34,0132,1650803203,43.633 28,0008,0011,0966.7,+26.1,33,0118,1650803503,43.657 28,0008,0011,0966.8,+26.0,33,0122,1650803803,43.662 99,0007,0010,0966.7,+26.1,34,0126,1650804103,43.64 28,0007,0010,0966.5,+26.5,36,0121,1650805303,43.625 25,0007,0010,0966.4,+26.4,34,0134,1650805603,43.605 23,0007,0010,0966.3,+26.2,35,0128,1650805903,43.6 23,0008,0011,0966.1,+26.1,33,0117,1650806203,43.63 28,0007,0010,0966.3,+25.8,34,0105,1650806503,43.575 25,0009,0012,0966.2,+25.9,34,0127,1650806803,43.701 21,0009,0012,0966.0,+26.1,37,0141,1650807103,43.653 99,0004,0006,0966.4,+26.4,37,0094,1650807403,43.687 23,0006,0008,0966.1,+26.5,36,0124,1650807703,43.674 28,0005,0007,0966.2,+25.8,35,0124,1650808003,43.639 28,0011,0015,0966.1,+25.8,36,0111,1650808303,43.667 28,0010,0013,0966.3,+25.9,35,0103,1650808903,43.7 25,0005,0007,0966.0,+26.0,35,0095,1650809203,43.625 25,0007,0010,0966.3,+25.9,35,0157,1650809503,43.612 25,0006,0008,0966.1,+25.5,36,0121,1650810103,43.661 23,0003,0005,0966.3,+25.2,36,0134,1650810403,43.746 21,0006,0008,0966.0,+25.3,37,0099,1650810703,43.736 25,0005,0007,0966.1,+25.1,35,0123,1650811003,43.722 25,0005,0007,0966.1,+24.9,35,0141,1650811303,43.797 25,0004,0006,0966.2,+24.7,36,0133,1650811603,43.779 25,0012,0016,0965.9,+24.6,38,0134,1650811903,43.693 99,0006,0008,0965.8,+24.5,37,0131,1650812203,43.695 23,0006,0008,0965.8,+24.1,39,0110,1650813103,43.673 28,0009,0012,0965.8,+24.1,39,0120,1650813403,43.661 28,0011,0015,0966.0,+24.0,41,0112,1650814003,43.812 28,0005,0007,0966.0,+24.1,41,0143,1650814303,43.851 28,0007,0010,0965.8,+24.1,40,0132,1650814603,43.8 25,0004,0006,0966.2,+24.2,41,0100,1650814903,43.824 28,0005,0007,0966.0,+24.0,41,0115,1650815203,43.781 28,0006,0008,0966.0,+23.9,41,0117,1650815503,43.767 25,0007,0010,0966.0,+23.7,41,0142,1650816103,43.793 25,0006,0008,0965.9,+23.6,41,0130,1650816403,43.782 28,0004,0006,0966.1,+23.6,42,0143,1650816703,43.761 28,0007,0010,0966.0,+23.3,43,0148,1650817003,43.826 30,0008,0011,0966.2,+23.1,43,0096,1650817303,43.739 30,0008,0011,0966.1,+22.9,44,0127,1650817603,43.837 28,0007,0010,0966.3,+22.8,43,0116,1650817903,43.892 28,0007,0010,0966.4,+22.5,44,0122,1650818203,43.89 28,0004,0006,0966.5,+22.6,44,0123,1650818503,43.879 99,0004,0006,0966.4,+22.1,45,0123,1650819103,43.814 99,0005,0007,0966.4,+21.9,44,0122,1650819403,43.816 99,0005,0007,0966.6,+21.8,45,0129,1650819703,43.813 99,0005,0007,0966.6,+21.8,45,0128,1650820003,43.83 30,0006,0008,0966.7,+21.5,46,0139,1650820303,43.798 30,0005,0007,0966.5,+21.4,46,0125,1650820603,43.781 30,0005,0007,0966.7,+21.4,46,0101,1650820903,43.85 28,0007,0010,0966.7,+21.3,46,0126,1650821203,43.963 99,0006,0008,0966.8,+21.1,47,0123,1650821503,43.94 99,0007,0010,0966.5,+21.0,47,0126,1650821803,43.957 30,0005,0007,0966.7,+20.9,47,0136,1650822103,43.885 28,0006,0008,0966.9,+20.7,48,0123,1650822403,43.877 30,0008,0011,0966.6,+20.6,48,0131,1650822703,43.87 30,0005,0007,0967.0,+20.5,48,0137,1650823003,43.932 30,0007,0010,0966.9,+20.2,49,0109,1650823603,43.861 30,0009,0012,0967.1,+20.1,50,0107,1650824203,43.865 30,0011,0015,0966.9,+20.0,50,0104,1650824503,43.819 30,0006,0008,0967.1,+19.7,52,0135,1650824803,43.96 99,0007,0010,0966.9,+19.6,52,0143,1650825103,43.959 99,0007,0010,0967.1,+19.7,51,0117,1650825403,43.979 99,0005,0007,0967.3,+19.7,51,0103,1650825703,43.958 33,0010,0013,0967.1,+19.3,52,0126,1650826004,44.015 30,0005,0007,0967.1,+19.5,52,0125,1650826303,43.938 99,0006,0008,0967.6,+19.2,53,0112,1650826603,43.952 30,0008,0011,0967.4,+18.8,55,0109,1650826903,43.982 28,0019,0026,0967.6,+18.7,55,0103,1650827203,43.898 30,0004,0006,0967.3,+18.0,58,0120,1650827803,43.884 33,0010,0013,0967.7,+17.9,58,0128,1650828103,43.911 33,0005,0007,0967.6,+17.9,57,0118,1650828404,44.018 99,0005,0007,0967.8,+17.8,58,0123,1650828704,44.097 30,0006,0008,0967.8,+17.6,58,0134,1650829004,44.026 30,0005,0007,0967.7,+17.5,58,0110,1650829304,44.006 28,0011,0015,0967.6,+17.4,59,0145,1650829604,44.015 16,0005,0007,0967.8,+17.4,58,0110,1650830203,43.972 13,0006,0008,0968.0,+17.5,59,0114,1650830503,43.976 21,0005,0007,0968.0,+17.5,59,0137,1650830803,43.981 13,0010,0013,0968.0,+17.5,60,0113,1650831103,43.967 25,0007,0010,0968.1,+17.5,59,0130,1650831403,43.959 30,0006,0008,0968.0,+17.4,60,0137,1650831703,43.976 99,0007,0010,0967.9,+17.4,60,0106,1650832004,44.103 21,0009,0012,0968.1,+17.4,62,0129,1650832304,44.108 99,0005,0007,0968.0,+17.1,63,0117,1650832604,44.094 18,0009,0012,0967.8,+17.0,62,0139,1650832904,44.073 23,0012,0016,0968.1,+16.5,65,0118,1650833504,44.049 18,0006,0008,0968.1,+16.1,67,0108,1650834104,44.065 16,0005,0007,0968.0,+16.4,65,0126,1650834404,44.043 99,0007,0010,0968.3,+15.8,68,0126,1650835004,44.033 18,0005,0007,0968.1,+15.9,66,0115,1650835304,44 21,0006,0008,0967.9,+15.5,68,0111,1650836804,44.117 25,0006,0008,0968.0,+15.3,67,0123,1650837104,44.129 18,0005,0007,0968.2,+15.4,67,0111,1650837404,44.111 18,0006,0008,0968.1,+15.4,67,0112,1650837704,44.109 25,0008,0011,0968.1,+15.4,66,0130,1650838004,44.098 23,0006,0008,0968.2,+15.4,66,0122,1650838304,44.081 99,0009,0012,0968.2,+15.4,66,0114,1650838604,44.063 21,0009,0012,0968.1,+15.4,66,0114,1650838904,44.055 21,0007,0010,0968.0,+15.3,66,0127,1650839504,44.187 21,0006,0008,0967.9,+15.3,66,0111,1650839804,44.196 23,0009,0012,0968.1,+15.0,67,0114,1650840104,44.177 25,0008,0011,0967.9,+14.8,68,0112,1650840404,44.183 23,0007,0010,0968.1,+14.7,68,0116,1650840704,44.174 28,0011,0015,0967.9,+14.5,69,0129,1650841004,44.185 33,0008,0011,0968.2,+14.5,69,0132,1650841304,44.154 28,0005,0007,0967.9,+14.0,71,0098,1650841604,44.13 25,0006,0008,0967.8,+13.6,72,0120,1650841904,44.127 25,0006,0008,0967.9,+13.5,73,0124,1650842204,44.118 01,0007,0010,0967.7,+13.3,73,0118,1650842504,44.127 30,0008,0011,0967.7,+13.2,74,0123,1650842804,44.237 23,0008,0011,0967.6,+13.3,75,0118,1650843104,44.24 04,0006,0008,0967.9,+13.4,72,0130,1650843404,44.232 28,0008,0011,0967.8,+13.0,76,0128,1650843704,44.243 23,0013,0017,0967.6,+12.7,76,0125,1650844004,44.208 09,0007,0010,0967.7,+12.6,76,0090,1650844304,44.2 28,0010,0013,0967.6,+12.5,75,0119,1650844604,44.183 28,0008,0011,0967.8,+12.3,77,0118,1650844904,44.182 13,0010,0013,0967.8,+12.2,77,0135,1650845204,44.193 35,0008,0011,0967.8,+12.2,77,0129,1650845504,44.157 37,0015,0021,0967.9,+12.2,77,0131,1650845804,44.152 35,0007,0010,0967.5,+12.2,77,0107,1650846104,44.15 28,0005,0007,0967.5,+12.1,76,0115,1650846704,44.25 25,0005,0007,0968.1,+11.9,78,0110,1650847004,44.24 33,0006,0008,0967.9,+12.0,77,0112,1650847304,44.248 33,0008,0011,0967.8,+11.7,79,0148,1650847604,44.21 25,0006,0008,0968.0,+11.9,76,0129,1650847904,44.204 25,0009,0012,0968.0,+11.9,77,0119,1650848204,44.196 23,0010,0013,0967.6,+11.7,76,0136,1650848504,44.213 28,0010,0013,0967.8,+11.9,76,0131,1650848804,44.183 25,0009,0012,0967.9,+11.7,78,0103,1650849104,44.161 28,0008,0011,0967.8,+11.7,78,0138,1650849404,44.142 37,0007,0010,0967.4,+11.4,79,0127,1650849704,44.146 33,0009,0012,0967.6,+11.4,77,0115,1650850004,44.269 35,0006,0008,0967.3,+11.2,79,0120,1650850304,44.271 30,0008,0011,0967.3,+11.1,81,0135,1650850604,44.257 28,0008,0011,0967.4,+10.9,81,0116,1650850904,44.25 28,0007,0010,0967.2,+11.1,78,0126,1650851204,44.217 30,0007,0010,0967.3,+10.9,81,0137,1650851504,44.219 28,0011,0015,0967.5,+11.0,79,0110,1650851804,44.193 33,0008,0011,0967.0,+10.8,80,0109,1650852104,44.183 30,0009,0012,0967.0,+10.6,80,0117,1650852704,44.203 33,0008,0011,0967.5,+10.6,82,0142,1650853004,44.149 28,0007,0010,0967.3,+10.4,82,0125,1650853304,44.134 40,0007,0010,0967.1,+10.0,85,0109,1650853604,44.278 35,0008,0011,0967.5,+10.2,82,0104,1650853904,44.253 33,0007,0010,0967.3,+10.3,82,0135,1650854204,44.254 33,0006,0008,0967.3,+10.2,81,0141,1650854504,44.232 33,0008,0011,0967.0,+10.1,81,0139,1650854804,44.232 99,0006,0008,0967.0,+10.1,81,0129,1650855104,44.201 33,0009,0012,0966.7,+09.8,82,0105,1650855704,44.21 33,0014,0018,0966.8,+09.7,84,0133,1650856004,44.172 40,0012,0016,0966.8,+09.8,81,0112,1650856604,44.167 35,0007,0010,0966.8,+09.6,83,0118,1650856904,44.134 33,0007,0010,0966.8,+09.6,84,0137,1650857204,44.258 23,0010,0013,0966.9,+09.5,85,0115,1650857504,44.259 25,0009,0012,0967.0,+09.3,86,0113,1650857804,44.239 28,0007,0010,0967.1,+09.3,85,0120,1650858104,44.24 28,0010,0013,0967.0,+09.4,84,0141,1650858404,44.238 30,0013,0017,0967.2,+09.1,86,0134,1650858704,44.204 30,0012,0016,0967.0,+09.2,83,0099,1650859004,44.212 28,0009,0012,0967.0,+09.3,82,0126,1650859304,44.2 28,0010,0013,0967.1,+09.4,83,0133,1650859604,44.174 28,0025,0034,0967.4,+09.4,84,0134,1650859904,44.189 28,0008,0011,0967.2,+09.3,85,0134,1650860204,44.157 30,0008,0011,0967.3,+09.6,83,0117,1650860504,44.153 30,0013,0017,0967.2,+09.4,85,0149,1650860804,44.283 33,0006,0008,0967.4,+09.6,85,0132,1650861104,44.296 33,0012,0016,0967.1,+09.7,82,0136,1650861404,44.251 30,0012,0016,0967.5,+09.9,83,0131,1650861704,44.233 16,0014,0018,0967.6,+10.1,83,0141,1650862004,44.247 30,0016,0022,0967.6,+10.4,82,0127,1650862304,44.242 30,0017,0023,0967.3,+10.8,83,0135,1650862604,44.232 33,0014,0018,0967.3,+11.4,82,0139,1650862904,44.215 28,0012,0016,0967.8,+11.8,81,0125,1650863204,44.185 30,0009,0012,0967.7,+12.1,79,0110,1650863504,44.17 33,0012,0016,0967.9,+12.8,78,0124,1650864104,44.199 33,0007,0010,0967.9,+12.8,78,0146,1650864404,44.268 30,0012,0016,0967.9,+12.9,77,0121,1650864704,44.276 30,0010,0013,0967.9,+13.2,75,0112,1650865004,44.238 33,0010,0013,0967.7,+13.2,75,0121,1650865304,44.258 99,0012,0016,0968.0,+14.5,72,0108,1650865606,46.949 30,0011,0015,0967.9,+14.5,73,0118,1650865904,44.205 30,0017,0023,0967.9,+15.2,70,0118,1650866504,44.189 30,0018,0024,0967.6,+15.5,69,0127,1650866804,44.185 30,0011,0015,0967.6,+16.3,67,0124,1650867104,44.162 28,0010,0013,0967.8,+17.6,61,0109,1650868004,44.258 30,0007,0010,0967.6,+18.1,62,0118,1650868304,44.257 99,0009,0012,0967.6,+18.4,62,0125,1650868604,44.288 30,0012,0016,0967.4,+18.3,63,0106,1650868904,44.267 30,0007,0010,0967.7,+18.6,60,0113,1650869204,44.228 30,0008,0011,0967.5,+19.0,60,0131,1650869504,44.224 99,0005,0007,0967.4,+19.2,59,0135,1650869804,44.231 18,0008,0011,0967.3,+19.1,60,0124,1650870104,44.369 30,0009,0012,0967.2,+19.8,58,0123,1650870704,44.203 28,0014,0018,0967.5,+19.9,57,0109,1650871004,44.32 30,0007,0010,0967.6,+20.7,56,0103,1650871304,44.2 28,0006,0008,0967.2,+21.5,55,0110,1650871904,44.485 16,0014,0018,0967.3,+21.8,52,0117,1650872204,44.355 33,0013,0017,0967.3,+21.7,55,0133,1650872504,44.345 30,0010,0013,0967.5,+22.5,51,0127,1650872804,44.291 30,0008,0011,0967.0,+22.7,48,0124,1650873104,44.262 30,0008,0011,0967.2,+23.0,46,0108,1650873404,44.261 30,0011,0015,0967.0,+23.1,47,0118,1650873704,44.305 30,0008,0011,0967.0,+23.4,42,0118,1650874304,44.26 30,0024,0032,0966.8,+24.0,37,0116,1650875204,44.375 33,0047,0064,0966.8,+24.1,40,0096,1650875504,44.419 30,0011,0015,0966.9,+23.8,35,0138,1650876104,44.429 33,0015,0021,0966.5,+24.4,33,0125,1650876704,44.359 30,0012,0016,0966.6,+24.0,34,0131,1650877304,44.342 30,0018,0024,0966.5,+24.3,33,0106,1650877904,44.377 30,0015,0021,0966.4,+24.3,33,0107,1650878204,44.33 23,0014,0018,0966.3,+24.7,32,0125,1650878804,44.431 28,0016,0022,0966.2,+24.7,31,0130,1650879104,44.503 28,0015,0021,0966.5,+24.5,30,0152,1650879404,44.41 25,0017,0023,0966.2,+24.6,29,0092,1650879704,44.45 28,0013,0017,0966.2,+24.7,30,0128,1650880004,44.409 30,0016,0022,0966.1,+24.7,29,0124,1650880304,44.408 23,0014,0018,0966.4,+24.8,28,0115,1650880604,44.432 28,0009,0012,0966.0,+25.0,28,0132,1650882104,44.382 16,0016,0022,0966.0,+24.9,26,0114,1650882404,44.554 23,0007,0010,0966.0,+25.4,24,0114,1650883604,44.51 28,0012,0016,0966.0,+25.7,25,0127,1650883904,44.505 23,0012,0016,0965.9,+26.0,26,0129,1650884204,44.491 23,0009,0012,0965.9,+25.8,24,0134,1650884504,44.517 21,0006,0008,0965.9,+25.9,23,0114,1650885404,44.475 23,0008,0011,0965.9,+26.0,24,0126,1650885704,44.454 23,0010,0013,0966.1,+26.2,21,0125,1650886004,44.588 99,0011,0015,0965.9,+26.3,25,0117,1650886304,44.636 33,0010,0013,0966.0,+26.2,25,0128,1650886604,44.6 21,0014,0018,0966.1,+26.3,23,0123,1650886904,44.63 28,0012,0016,0965.9,+26.3,22,0115,1650887204,44.594 28,0004,0006,0966.0,+26.4,21,0121,1650887504,44.606 33,0007,0010,0966.0,+26.5,19,0112,1650887804,44.531 30,0006,0008,0966.0,+26.9,21,0108,1650888704,44.513 28,0005,0007,0965.8,+26.8,21,0096,1650889004,44.502 33,0003,0005,0965.7,+27.1,20,0117,1650889904,44.623 30,0005,0007,0965.5,+27.3,20,0153,1650890204,44.684 30,0006,0008,0965.7,+27.1,20,0106,1650890504,44.692 30,0008,0011,0965.8,+27.2,20,0122,1650890804,44.686 33,0006,0008,0965.4,+27.5,22,0124,1650891404,44.651 33,0008,0011,0965.3,+27.4,23,0117,1650891704,44.609 30,0008,0011,0965.2,+27.4,20,0130,1650892004,44.647 33,0010,0013,0965.7,+27.5,21,0111,1650892304,44.598 33,0009,0012,0965.6,+27.2,23,0105,1650892604,44.574 30,0004,0006,0965.4,+27.5,20,0110,1650893504,44.738 30,0014,0018,0965.4,+27.5,20,0116,1650894104,44.705 99,0003,0005,0965.6,+27.3,22,0117,1650894704,44.704 28,0004,0006,0965.6,+27.2,22,0126,1650895004,44.727 33,0007,0010,0965.4,+27.3,25,0130,1650895304,44.712 30,0007,0010,0965.8,+27.2,23,0106,1650895604,44.684 30,0006,0008,0965.3,+27.4,23,0112,1650896204,44.674 30,0007,0010,0965.6,+27.0,23,0121,1650896804,44.791 30,0011,0015,0965.7,+27.1,23,0126,1650897104,44.776 35,0009,0012,0965.5,+27.0,26,0121,1650897704,44.768 30,0009,0012,0965.7,+27.3,23,0134,1650898004,44.749 30,0006,0008,0965.6,+26.9,23,0144,1650898304,44.743 30,0007,0010,0965.4,+27.4,24,0137,1650898604,44.767 99,0014,0018,0965.9,+27.2,23,0129,1650898904,44.82 30,0007,0010,0965.4,+27.1,25,0118,1650899204,44.797 30,0006,0008,0965.7,+27.1,23,0119,1650899504,44.71 28,0007,0010,0965.7,+26.9,24,0111,1650900104,44.767 33,0011,0015,0965.7,+26.7,23,0113,1650900404,44.854 30,0003,0005,0965.6,+26.6,23,0140,1650900704,44.856 30,0004,0006,0965.7,+26.0,24,0127,1650901904,44.908 99,0009,0012,0966.0,+25.8,22,0122,1650902204,44.804 33,0009,0012,0965.8,+25.6,22,0118,1650902504,44.834 33,0005,0007,0965.9,+25.6,23,0125,1650902804,44.793 33,0005,0007,0965.9,+25.6,23,0134,1650903104,44.796 33,0007,0010,0966.0,+25.3,23,0117,1650903404,44.768 28,0052,0070,0966.0,+24.0,30,0116,1650904304,44.897 30,0043,0058,0966.3,+23.7,31,0117,1650904604,44.889 30,0010,0013,0966.1,+23.4,33,0131,1650904904,44.89 33,0004,0006,0966.3,+22.9,34,0141,1650905204,44.893 30,0008,0011,0966.3,+22.5,32,0118,1650905504,44.912 30,0008,0011,0966.4,+22.1,34,0125,1650905804,44.872 33,0025,0034,0966.7,+21.0,37,0118,1650906704,44.868 30,0005,0007,0966.8,+21.1,37,0125,1650907004,44.829 35,0004,0006,0966.6,+20.7,37,0118,1650907304,44.85 30,0009,0012,0966.5,+20.5,37,0126,1650907604,44.965 33,0031,0043,0966.6,+20.2,38,0109,1650907904,44.981 33,0004,0006,0966.6,+19.7,39,0131,1650908205,45.039 33,0003,0005,0966.6,+19.5,40,0138,1650908504,44.952 33,0007,0010,0966.6,+19.1,42,0114,1650908804,44.932 35,0006,0008,0966.9,+18.9,42,0120,1650909104,44.952 30,0006,0008,0967.0,+18.6,43,0123,1650909404,44.907 33,0006,0008,0967.0,+18.5,43,0119,1650909704,44.922 35,0009,0012,0967.2,+17.9,47,0115,1650910004,44.965 35,0009,0012,0967.4,+17.5,48,0109,1650910304,44.891 33,0009,0012,0967.3,+17.5,47,0123,1650910604,44.93 30,0009,0012,0967.5,+17.0,49,0130,1650910904,44.912 33,0009,0012,0967.4,+16.8,48,0119,1650911205,45.028 33,0006,0008,0967.7,+16.6,48,0140,1650911505,45.027 33,0005,0007,0967.7,+16.5,49,0117,1650911805,45.024 33,0010,0013,0967.6,+16.2,51,0126,1650912104,44.988 99,0004,0006,0968.0,+16.0,51,0132,1650912404,44.983 35,0004,0006,0968.0,+16.0,49,0120,1650912705,45.002 37,0008,0011,0968.0,+15.7,52,0125,1650913004,44.975 33,0006,0008,0968.0,+15.5,53,0138,1650913304,44.956 18,0005,0007,0968.1,+15.6,53,0132,1650913604,44.938 35,0004,0006,0968.2,+15.4,53,0139,1650913904,44.955 37,0007,0010,0968.3,+15.3,54,0146,1650914204,44.901 33,0011,0015,0968.1,+15.0,55,0125,1650914504,44.888 35,0006,0008,0968.6,+14.9,57,0106,1650914805,45.038 33,0003,0005,0968.6,+15.4,48,0123,1650915105,45.061 37,0009,0012,0968.6,+16.0,51,0115,1650915405,45.004 33,0009,0012,0968.9,+15.8,52,0141,1650915705,45.011 33,0004,0006,0968.7,+16.3,46,0127,1650916004,44.978 33,0005,0007,0968.8,+16.9,43,0119,1650916304,44.993 35,0008,0011,0968.8,+17.1,43,0117,1650916604,44.94 33,0002,0003,0969.1,+17.4,42,0133,1650916904,44.956 30,0004,0006,0968.8,+17.5,42,0117,1650917205,45.135 33,0002,0003,0968.8,+17.5,41,0130,1650917514,54.393 35,0001,0002,0969.1,+19.2,41,0267,1650918232,52.527 33,0004,0006,0969.2,+16.8,47,0135,1650918532,52.611 33,0005,0007,0969.6,+16.0,50,0133,1650918832,52.608 33,0006,0008,0969.2,+15.3,54,0108,1650919132,52.619 33,0007,0010,0969.5,+15.3,54,0120,1650919432,52.599 33,0009,0012,0969.4,+15.1,55,0130,1650920032,52.564 33,0005,0007,0969.1,+14.6,57,0122,1650920332,52.55 33,0007,0010,0969.2,+14.0,59,0126,1650920651,11.575 33,0005,0007,0969.3,+13.2,63,0119,1650920932,52.51 33,0005,0007,0969.3,+13.2,61,0111,1650921232,52.516 35,0005,0007,0969.3,+13.0,61,0116,1650921832,52.521 99,0004,0006,0969.4,+13.2,59,0126,1650922132,52.622 33,0012,0016,0969.3,+13.0,60,0134,1650922432,52.61 33,0004,0006,0969.6,+12.9,60,0126,1650922732,52.617 33,0004,0006,0969.2,+12.6,63,0119,1650923032,52.588 35,0005,0007,0969.6,+12.8,59,0122,1650923332,52.553 37,0004,0006,0969.4,+12.6,61,0108,1650923632,52.54 35,0005,0007,0969.6,+12.5,61,0120,1650923932,52.543 35,0005,0007,0969.9,+12.5,61,0139,1650924232,52.524 33,0003,0005,0969.6,+12.2,63,0116,1650924532,52.499 33,0003,0005,0969.8,+12.0,64,0120,1650924832,52.49 33,0005,0007,0970.0,+12.1,62,0131,1650925132,52.49 35,0006,0008,0969.9,+12.1,61,0139,1650925432,52.514 18,0006,0008,0970.0,+12.0,64,0129,1650925732,52.614 33,0006,0008,0970.0,+11.8,65,0137,1650926032,52.592 33,0004,0006,0970.0,+11.5,66,0128,1650926332,52.583 40,0004,0006,0969.8,+11.6,63,0143,1650926632,52.565 35,0005,0007,0970.0,+11.6,64,0131,1650926932,52.558 33,0004,0006,0970.2,+11.5,65,0144,1650927232,52.543 35,0003,0005,0969.9,+11.4,65,0137,1650927532,52.512 35,0005,0007,0969.9,+11.4,64,0114,1650927832,52.507 33,0005,0007,0970.1,+11.2,65,0120,1650928132,52.484 21,0007,0010,0970.2,+11.1,65,0132,1650928432,52.483 99,0003,0005,0970.1,+11.0,66,0114,1650928732,52.464 35,0005,0007,0970.2,+10.8,66,0123,1650929032,52.529 35,0006,0008,0970.3,+10.5,67,0110,1650929632,52.586 37,0007,0010,0970.0,+10.6,66,0132,1650929932,52.568 33,0006,0008,0969.9,+10.0,70,0115,1650930232,52.559 99,0003,0005,0969.8,+09.9,71,0132,1650930532,52.543 33,0005,0007,0970.0,+10.0,70,0096,1650930832,52.527 21,0004,0006,0970.2,+10.1,69,0134,1650931132,52.514 35,0004,0006,0970.2,+09.8,71,0126,1650931432,52.505 35,0006,0008,0970.0,+09.7,71,0131,1650931732,52.486 37,0005,0007,0970.1,+09.7,69,0123,1650932032,52.49 33,0003,0005,0970.4,+09.4,73,0119,1650932332,52.468 37,0003,0005,0970.0,+09.3,74,0126,1650932632,52.512 33,0003,0005,0970.1,+09.2,73,0138,1650932932,52.594 33,0007,0010,0970.3,+09.2,72,0111,1650933232,52.589 35,0004,0006,0970.1,+09.0,74,0115,1650933532,52.581 33,0003,0005,0970.3,+09.0,73,0108,1650933832,52.556 35,0003,0005,0970.3,+09.0,72,0114,1650934132,52.553 35,0003,0005,0970.3,+08.6,74,0122,1650934432,52.534 35,0010,0013,0970.1,+08.5,74,0128,1650935032,52.506 33,0003,0005,0970.5,+08.5,76,0132,1650935332,52.508 35,0002,0003,0970.5,+08.0,77,0103,1650935932,52.475 33,0006,0008,0970.5,+07.9,76,0111,1650936232,52.525 35,0006,0008,0970.6,+08.0,72,0124,1650936532,52.604 33,0003,0005,0970.5,+07.8,76,0122,1650937132,52.59 35,0006,0008,0970.4,+07.6,77,0132,1650937432,52.565 35,0003,0005,0970.3,+07.3,79,0131,1650937732,52.565 35,0003,0005,0970.3,+07.5,77,0146,1650938032,52.561 35,0003,0005,0970.4,+07.3,79,0154,1650938332,52.542 99,0005,0007,0970.4,+07.1,79,0125,1650938632,52.51 35,0007,0010,0970.2,+06.8,80,0122,1650938932,52.522 35,0006,0008,0970.7,+07.0,80,0143,1650939232,52.506 18,0007,0010,0970.6,+07.1,77,0119,1650939532,52.478 35,0005,0007,0970.3,+07.1,76,0118,1650939832,52.539 35,0004,0006,0970.5,+07.0,77,0133,1650940132,52.614 33,0003,0005,0970.4,+06.8,79,0124,1650940432,52.611 33,0004,0006,0970.5,+06.5,79,0118,1650941032,52.6 30,0006,0008,0970.5,+06.3,82,0110,1650941632,52.582 35,0005,0007,0970.6,+06.2,83,0107,1650941932,52.572 35,0003,0005,0970.9,+06.5,80,0113,1650942232,52.553 35,0007,0010,0971.0,+06.4,78,0144,1650942532,52.534 99,0005,0007,0970.9,+06.3,82,0125,1650942832,52.517 35,0003,0005,0970.7,+06.2,79,0118,1650943132,52.521 35,0006,0008,0971.0,+06.2,81,0140,1650943432,52.588 35,0007,0010,0970.9,+05.9,83,0128,1650943732,52.621 99,0003,0005,0970.9,+05.9,82,0118,1650944032,52.621 35,0006,0008,0971.3,+05.9,83,0129,1650944332,52.619 35,0005,0007,0971.4,+05.9,86,0123,1650944632,52.611 35,0004,0006,0971.2,+05.9,84,0142,1650944932,52.59 35,0008,0011,0971.4,+05.8,84,0112,1650945532,52.582 21,0005,0007,0971.4,+05.9,83,0132,1650945832,52.57 35,0005,0007,0971.4,+05.8,82,0125,1650946132,52.582 35,0002,0003,0971.4,+05.9,82,0126,1650946432,52.555 18,0011,0015,0971.6,+05.8,82,0120,1650946732,52.544 35,0005,0007,0971.7,+05.8,84,0118,1650947032,52.619 35,0004,0006,0971.9,+05.8,84,0104,1650947332,52.674 35,0003,0005,0971.7,+06.0,82,0131,1650947632,52.658 35,0032,0044,0972.0,+06.5,82,0111,1650947932,52.674 35,0010,0013,0971.8,+07.1,81,0106,1650948232,52.642 35,0013,0017,0972.0,+07.6,79,0120,1650948532,52.621 99,0011,0015,0972.0,+08.3,78,0132,1650948832,52.619 35,0008,0011,0972.1,+08.4,76,0119,1650949132,52.632 33,0009,0012,0971.8,+09.4,73,0122,1650949432,52.622 35,0005,0007,0972.2,+09.7,71,0135,1650949732,52.571 35,0006,0008,0972.2,+10.4,71,0134,1650950032,52.568 37,0004,0006,0972.1,+11.0,68,0126,1650950332,52.566 33,0008,0011,0972.1,+11.3,67,0130,1650950632,52.618 35,0009,0012,0972.1,+11.4,69,0100,1650950932,52.671 35,0010,0013,0972.2,+11.3,67,0125,1650951232,52.681 33,0009,0012,0972.1,+12.4,63,0122,1650951832,52.669 35,0011,0015,0972.1,+12.6,62,0127,1650952132,52.67 35,0009,0012,0972.1,+12.8,62,0126,1650952432,52.619 35,0007,0010,0972.4,+13.3,62,0138,1650952732,52.677 35,0006,0008,0972.1,+13.8,61,0119,1650953032,52.622 30,0006,0008,0972.0,+14.1,63,0124,1650953332,52.63 18,0007,0010,0971.9,+14.5,59,0137,1650953632,52.585 33,0006,0008,0972.0,+14.6,59,0106,1650953932,52.589 30,0006,0008,0972.0,+14.2,60,0118,1650954232,52.629 33,0012,0016,0971.9,+15.1,60,0130,1650954832,52.73 35,0006,0008,0971.9,+15.7,59,0136,1650955132,52.675 21,0005,0007,0971.9,+16.0,57,0122,1650955432,52.643 33,0006,0008,0971.8,+16.3,54,0125,1650955732,52.644 30,0010,0013,0971.8,+15.9,54,0127,1650956032,52.607 30,0007,0010,0971.8,+17.1,52,0122,1650956332,52.585 30,0006,0008,0971.8,+16.8,53,0135,1650956632,52.616 30,0005,0007,0971.5,+18.1,48,0128,1650957232,52.575 28,0006,0008,0971.6,+18.4,52,0132,1650957532,52.531 30,0005,0007,0971.5,+18.4,48,0108,1650957832,52.619 33,0005,0007,0971.4,+18.0,48,0128,1650958132,52.711 33,0005,0007,0971.7,+18.8,48,0133,1650958432,52.705 33,0005,0007,0971.5,+19.5,47,0117,1650959032,52.659 30,0010,0013,0971.3,+19.4,50,0107,1650959334,54.406 33,0007,0010,0970.8,+22.1,43,0124,1650963928,28.897 33,0005,0007,0970.9,+22.3,43,0124,1650964228,28.843 37,0003,0005,0970.7,+22.5,43,0112,1650964528,28.83 33,0004,0006,0970.8,+22.7,44,0113,1650964828,28.821 21,0003,0005,0970.7,+23.2,43,0120,1650965128,28.977 30,0007,0010,0970.9,+23.0,43,0122,1650965429,29.02 99,0007,0010,0970.6,+22.5,42,0137,1650965728,28.943 30,0009,0012,0970.4,+22.8,42,0113,1650966028,28.934 30,0007,0010,0970.4,+23.2,43,0111,1650966328,28.974 30,0006,0008,0970.4,+23.2,40,0121,1650966628,28.942 33,0004,0006,0970.4,+23.6,39,0125,1650967528,28.998 28,0004,0006,0970.2,+23.6,40,0121,1650967828,28.921 99,0006,0008,0970.2,+23.6,37,0117,1650968128,28.93 30,0004,0006,0970.0,+23.7,38,0121,1650968428,28.93 30,0003,0005,0969.9,+24.0,42,0136,1650968728,28.974 28,0005,0007,0970.0,+23.8,37,0118,1650969029,29.056 30,0004,0006,0970.0,+24.0,36,0123,1650969329,29.033 28,0005,0007,0970.1,+23.8,34,0131,1650969629,29.047 30,0009,0012,0970.1,+23.9,34,0110,1650969929,29.025 28,0004,0006,0969.9,+24.3,35,0138,1650970228,28.998 30,0005,0007,0970.0,+24.5,35,0118,1650970528,28.976 30,0004,0006,0970.0,+24.6,33,0126,1650970829,29.053 99,0003,0005,0969.9,+24.5,33,0118,1650971128,28.996 28,0006,0008,0969.8,+24.5,31,0113,1650971428,28.974 28,0010,0013,0969.5,+24.7,28,0127,1650971728,28.954 28,0003,0005,0969.8,+24.8,30,0116,1650972028,28.978 30,0005,0007,0969.6,+25.1,30,0126,1650972329,29.082 33,0010,0013,0969.4,+25.0,31,0110,1650972629,29.111 33,0003,0005,0969.6,+25.2,29,0133,1650972929,29.095 30,0004,0006,0969.4,+25.8,32,0120,1650973229,29.083 33,0003,0005,0969.4,+25.5,27,0120,1650973529,29.085 30,0003,0005,0969.1,+25.6,28,0138,1650973829,29.083 30,0002,0003,0969.1,+25.6,32,0134,1650974429,29.049 33,0002,0003,0968.9,+25.8,28,0125,1650974729,29.046 99,0002,0003,0968.9,+25.5,28,0118,1650975029,29.052 33,0004,0006,0969.2,+25.7,29,0126,1650975329,29.067 33,0002,0003,0968.6,+25.5,27,0121,1650975629,29.009 33,0002,0003,0968.8,+25.7,28,0097,1650975929,29.107 28,0003,0005,0968.9,+25.9,30,0100,1650976229,29.16 28,0007,0010,0968.6,+25.8,30,0106,1650976529,29.179 30,0002,0003,0968.8,+25.5,29,0110,1650976829,29.163 28,0002,0003,0968.5,+25.8,31,0130,1650977129,29.154 30,0002,0003,0968.8,+25.9,30,0126,1650977429,29.124 33,0004,0006,0968.4,+25.2,29,0111,1650977729,29.189 28,0002,0003,0968.6,+26.2,29,0125,1650978029,29.124 30,0006,0008,0968.3,+25.9,30,0128,1650978629,29.093 30,0005,0007,0968.2,+25.9,30,0112,1650978929,29.101 99,0002,0003,0968.1,+26.2,33,0121,1650979229,29.098 30,0002,0003,0968.3,+26.1,30,0114,1650980129,29.231 33,0002,0003,0968.1,+26.2,29,0114,1650980429,29.205 33,0002,0003,0968.2,+26.1,29,0114,1650980729,29.212 33,0004,0006,0967.9,+26.3,30,0120,1650981029,29.254 33,0003,0005,0968.0,+26.3,30,0102,1650981464,44.518 16,0003,0005,0967.9,+26.6,30,0138,1650981764,44.48 33,0003,0005,0967.8,+26.6,29,0120,1650982064,44.502 35,0002,0003,0968.2,+26.2,30,0147,1650982364,44.469 33,0004,0006,0968.1,+26.3,31,0128,1650982664,44.516 30,0002,0003,0968.3,+26.0,30,0118,1650982964,44.474 30,0004,0006,0968.3,+26.1,30,0122,1650983264,44.613 33,0003,0005,0968.1,+26.0,30,0097,1650983564,44.586 30,0003,0005,0967.9,+26.6,31,0129,1650983864,44.583 30,0002,0003,0968.3,+25.7,30,0125,1650984164,44.601 30,0008,0011,0968.3,+25.3,31,0128,1650984464,44.572 30,0002,0003,0968.0,+25.1,31,0149,1650984764,44.611 30,0003,0005,0968.0,+25.1,33,0125,1650985364,44.587 28,0006,0008,0968.2,+25.6,32,0145,1650985664,44.553 28,0003,0005,0968.0,+25.5,33,0124,1650985964,44.545 30,0003,0005,0968.0,+25.6,34,0131,1650986264,44.546 30,0004,0006,0968.0,+25.5,31,0140,1650987164,44.662 25,0006,0008,0968.2,+25.5,32,0127,1650987464,44.709 28,0004,0006,0968.0,+25.6,32,0125,1650987764,44.686 28,0002,0003,0968.3,+25.5,33,0128,1650988064,44.654 30,0003,0005,0968.3,+25.4,34,0133,1650988364,44.644 28,0004,0006,0968.7,+25.1,34,0142,1650988664,44.622 99,0002,0003,0968.7,+24.3,36,0141,1650989264,44.647 30,0007,0010,0968.7,+23.9,38,0118,1650989564,44.587 33,0004,0006,0968.9,+24.0,38,0119,1650989864,44.652 28,0002,0003,0968.8,+23.6,38,0123,1650990164,44.608 25,0004,0006,0969.1,+23.5,39,0140,1650990464,44.757 33,0005,0007,0969.3,+22.6,45,0122,1650990764,44.746 33,0004,0006,0969.4,+21.6,46,0118,1650991364,44.726 30,0004,0006,0969.7,+20.9,48,0115,1650991664,44.729 35,0006,0008,0969.8,+20.7,48,0115,1650991964,44.694 33,0003,0005,0969.4,+20.4,48,0130,1650992264,44.689 30,0004,0006,0969.8,+20.2,49,0128,1650992564,44.681 33,0004,0006,0969.8,+20.1,49,0116,1650992864,44.66 35,0003,0005,0970.0,+20.0,48,0121,1650993464,44.652 33,0003,0005,0970.7,+19.6,48,0105,1650994364,44.796 99,0004,0006,0970.4,+19.5,49,0104,1650994664,44.82 30,0003,0005,0970.5,+19.4,49,0118,1650994964,44.757 33,0003,0005,0970.8,+19.3,49,0150,1650995264,44.784 33,0005,0007,0970.7,+19.2,49,0121,1650995564,44.735 35,0002,0003,0970.8,+19.1,49,0118,1650995864,44.751 33,0008,0011,0971.1,+18.9,49,0115,1650996164,44.74 33,0002,0003,0971.0,+18.9,49,0132,1650996464,44.725 33,0003,0005,0971.1,+18.6,50,0118,1650996764,44.705 33,0005,0007,0970.9,+18.6,50,0101,1650997064,44.712 30,0003,0005,0971.3,+18.5,50,0129,1650997364,44.711 33,0002,0003,0971.4,+18.4,50,0133,1650997664,44.845 30,0001,0002,0971.4,+18.3,50,0107,1650997964,44.842 30,0002,0003,0971.3,+18.2,51,0127,1650998264,44.819 28,0003,0005,0971.7,+18.1,51,0116,1650998564,44.868 18,0003,0005,0971.7,+18.0,51,0124,1650998864,44.83 30,0003,0005,0971.5,+18.0,51,0126,1650999164,44.824 30,0004,0006,0971.6,+17.8,52,0119,1650999464,44.792 28,0002,0003,0971.5,+17.7,52,0115,1650999764,44.794 33,0004,0006,0971.9,+17.7,52,0125,1651000064,44.775 33,0003,0005,0972.1,+17.5,53,0115,1651000364,44.769 30,0002,0003,0971.9,+17.5,53,0132,1651000664,44.773 33,0003,0005,0972.0,+17.3,53,0124,1651000964,44.764 40,0002,0003,0972.1,+17.2,53,0120,1651001264,44.905 33,0004,0006,0972.0,+17.0,54,0112,1651001564,44.906 33,0001,0002,0972.3,+16.9,54,0136,1651001864,44.875 33,0007,0010,0972.1,+16.8,54,0124,1651002164,44.873 35,0002,0003,0972.2,+16.8,54,0107,1651002464,44.86 30,0003,0005,0972.5,+16.7,54,0110,1651002764,44.853 30,0002,0003,0972.7,+16.7,55,0131,1651003064,44.856 30,0003,0005,0972.7,+16.7,55,0118,1651003364,44.838 30,0002,0003,0972.6,+16.6,55,0119,1651003664,44.839 30,0004,0006,0972.7,+16.3,56,0122,1651004264,44.787 30,0003,0005,0972.9,+16.4,56,0131,1651004564,44.833 33,0003,0005,0972.7,+16.4,55,0125,1651004864,44.944 33,0002,0003,0972.4,+16.3,56,0127,1651005164,44.912 33,0004,0006,0972.5,+16.2,56,0119,1651005464,44.901 33,0003,0005,0972.6,+16.1,57,0120,1651005764,44.915 35,0005,0007,0972.8,+16.1,57,0121,1651006364,44.884 33,0003,0005,0972.8,+16.0,57,0115,1651006664,44.896 28,0002,0003,0972.8,+16.0,57,0109,1651006982,2.552 33,0004,0006,0972.6,+16.0,57,0132,1651007264,44.866 21,0003,0005,0972.9,+15.8,58,0121,1651007564,44.856 33,0003,0005,0972.9,+15.8,58,0121,1651007864,44.858 33,0005,0007,0972.6,+15.7,58,0124,1651008164,44.879 30,0004,0006,0973.0,+15.5,59,0106,1651008764,44.964 33,0007,0010,0972.7,+14.6,63,0125,1651009364,44.95 33,0006,0008,0973.0,+14.5,63,0116,1651009664,44.936 30,0004,0006,0973.1,+13.8,66,0103,1651009964,44.953 35,0005,0007,0973.2,+14.0,63,0120,1651010264,44.94 30,0004,0006,0973.0,+13.5,67,0124,1651010564,44.916 30,0003,0005,0973.1,+13.3,68,0119,1651010864,44.917 33,0006,0008,0973.1,+13.1,69,0149,1651011164,44.908 33,0006,0008,0973.3,+12.7,71,0130,1651011464,44.894 33,0004,0006,0972.9,+12.7,70,0130,1651011764,44.913 33,0006,0008,0973.0,+12.3,72,0119,1651012365,45.01 35,0005,0007,0973.1,+12.3,72,0122,1651012665,45.009 30,0009,0012,0973.2,+11.8,74,0123,1651013264,44.985 33,0008,0011,0973.0,+11.8,75,0129,1651013564,44.974 30,0004,0006,0973.1,+11.8,74,0129,1651013864,44.968 30,0006,0008,0973.2,+11.7,75,0129,1651014164,44.943 33,0005,0007,0973.2,+11.6,74,0136,1651014464,44.939 33,0004,0006,0973.1,+11.2,76,0120,1651015064,44.92 33,0005,0007,0973.4,+11.0,78,0106,1651015364,44.912 33,0004,0006,0973.1,+11.0,77,0138,1651015665,45.042 33,0003,0005,0973.2,+11.2,74,0122,1651015965,45.027 33,0004,0006,0973.2,+11.1,76,0128,1651016265,45.013 35,0007,0010,0973.4,+10.8,79,0116,1651016564,44.989 33,0009,0012,0973.5,+10.9,79,0127,1651016864,44.989 35,0005,0007,0973.5,+10.8,79,0112,1651017464,44.966 37,0005,0007,0973.4,+11.0,76,0121,1651017764,44.957 33,0005,0007,0973.6,+10.8,77,0122,1651018064,44.931 37,0004,0006,0973.3,+11.0,75,0124,1651018364,44.921 37,0006,0008,0973.1,+10.8,77,0105,1651018664,44.919 33,0006,0008,0973.3,+10.6,78,0145,1651018964,44.918 35,0004,0006,0973.1,+10.7,78,0120,1651019265,45.029 33,0005,0007,0973.5,+10.4,79,0111,1651019565,45.023 30,0004,0006,0973.2,+10.2,80,0141,1651019865,45.011 35,0006,0008,0973.2,+10.2,78,0140,1651020464,44.981 33,0006,0008,0973.1,+10.2,78,0125,1651020764,44.982 30,0007,0010,0973.3,+10.0,80,0141,1651021064,44.965 33,0006,0008,0973.1,+10.0,81,0106,1651021364,44.937 35,0005,0007,0973.2,+10.0,78,0111,1651021664,44.927 35,0005,0007,0973.4,+09.6,81,0128,1651021964,44.926 35,0007,0010,0973.3,+09.6,80,0135,1651022264,44.915 35,0006,0008,0973.2,+08.9,85,0131,1651023165,45.017 33,0007,0010,0973.4,+08.9,85,0125,1651023465,45.008 37,0007,0010,0973.5,+09.0,83,0152,1651023764,44.987 35,0008,0011,0973.3,+09.0,84,0132,1651024064,44.972 33,0008,0011,0973.3,+08.9,84,0125,1651024364,44.971 35,0006,0008,0973.2,+08.9,84,0109,1651024664,44.975 33,0006,0008,0973.5,+08.8,83,0116,1651025264,44.945 35,0007,0010,0973.3,+08.8,80,0120,1651025564,44.948 33,0006,0008,0973.4,+08.5,85,0117,1651025864,44.921 33,0007,0010,0973.4,+08.6,82,0135,1651026164,44.93 35,0008,0011,0973.4,+08.4,86,0125,1651026465,45.04 35,0006,0008,0973.5,+08.4,83,0124,1651027065,45.029 35,0007,0010,0973.5,+08.3,83,0130,1651027365,45.015 37,0008,0011,0973.4,+08.2,84,0123,1651027665,45.025 35,0006,0008,0973.3,+07.9,86,0130,1651027964,44.994 35,0009,0012,0973.4,+08.0,84,0148,1651028264,44.987 35,0007,0010,0973.4,+07.9,83,0138,1651028564,44.968 35,0008,0011,0973.4,+07.8,86,0127,1651029164,44.954 35,0007,0010,0973.7,+07.7,85,0140,1651029464,44.937 37,0007,0010,0973.5,+07.6,84,0123,1651029764,44.947 35,0008,0011,0973.7,+07.6,84,0139,1651030065,45.064 35,0005,0007,0973.8,+07.7,85,0116,1651030365,45.052 37,0008,0011,0974.0,+07.5,84,0130,1651030965,45.032 35,0007,0010,0974.2,+07.6,84,0101,1651031265,45.034 35,0006,0008,0974.0,+07.4,86,0096,1651031865,45.002 35,0005,0007,0974.2,+07.2,86,0132,1651032165,45.003 37,0005,0007,0974.1,+07.4,84,0106,1651032464,44.997 37,0007,0010,0974.4,+07.3,86,0143,1651032764,44.974 35,0006,0008,0974.4,+07.3,88,0122,1651033364,44.975 35,0006,0008,0974.2,+07.5,85,0123,1651033665,45.075 35,0007,0010,0974.4,+07.9,87,0135,1651034265,45.062 35,0014,0018,0974.7,+08.2,87,0127,1651034565,45.035 33,0008,0011,0974.5,+08.4,86,0110,1651034865,45.052 33,0013,0017,0974.8,+09.4,85,0143,1651035165,45.033 33,0009,0012,0974.7,+09.9,83,0137,1651035465,45.033 37,0011,0015,0975.0,+10.1,83,0132,1651035764,44.993 33,0011,0015,0974.9,+11.0,80,0150,1651036064,44.982 35,0008,0011,0975.0,+11.2,80,0133,1651036364,44.974 33,0009,0012,0975.1,+11.9,76,0128,1651036664,44.979 33,0007,0010,0974.6,+12.2,75,0127,1651036964,44.956 35,0009,0012,0974.9,+12.3,73,0131,1651037265,45.085 35,0007,0010,0974.7,+12.6,73,0123,1651037565,45.076 35,0010,0013,0975.2,+13.1,71,0104,1651037865,45.05 33,0015,0021,0974.8,+12.5,73,0129,1651038165,45.047 35,0012,0016,0975.0,+13.6,70,0119,1651038465,45.032 99,0012,0016,0974.9,+13.3,71,0133,1651039065,45.018 33,0009,0012,0975.1,+14.7,68,0117,1651039364,44.998 33,0007,0010,0974.8,+14.3,69,0135,1651039665,45.01 33,0005,0007,0975.1,+14.2,68,0124,1651039964,44.979 30,0006,0008,0974.8,+15.5,64,0141,1651040264,44.963 33,0006,0008,0974.8,+15.6,63,0114,1651040564,44.928 33,0005,0007,0975.2,+16.4,65,0113,1651041165,45.078 33,0005,0007,0975.2,+16.4,64,0134,1651041465,45.019 33,0007,0010,0974.9,+16.8,61,0118,1651042064,44.999 30,0005,0007,0974.8,+17.0,60,0136,1651042364,44.997 35,0006,0008,0974.4,+16.9,60,0129,1651042664,44.991 33,0011,0015,0974.7,+17.1,61,0117,1651042964,44.976 33,0007,0010,0974.7,+17.3,59,0113,1651043264,44.963 30,0010,0013,0974.8,+17.3,62,0126,1651043564,44.982 35,0011,0015,0974.7,+17.8,59,0117,1651043864,44.968 33,0014,0018,0974.5,+18.2,59,0146,1651044465,45.07 33,0006,0008,0974.6,+19.2,58,0114,1651045065,45.064 33,0007,0010,0974.6,+19.1,57,0134,1651045365,45.058 33,0008,0011,0974.4,+19.5,57,0142,1651045665,45.039 33,0009,0012,0974.4,+19.5,54,0121,1651045965,45.03 33,0008,0011,0974.0,+19.9,53,0127,1651046265,45.048 33,0006,0008,0974.1,+20.1,53,0123,1651046565,45.037 33,0009,0012,0974.4,+20.1,54,0107,1651046865,45.003 30,0010,0013,0974.4,+20.5,52,0115,1651047165,45.002 33,0006,0008,0973.8,+20.3,52,0125,1651047765,45.013 33,0006,0008,0973.8,+20.1,55,0122,1651048065,45.139 30,0004,0006,0974.1,+20.7,52,0141,1651048365,45.127 30,0006,0008,0973.9,+20.6,51,0138,1651048665,45.103 30,0006,0008,0973.9,+21.0,51,0118,1651048965,45.136 30,0009,0012,0973.5,+21.2,51,0084,1651049265,45.109 30,0006,0008,0973.6,+21.1,53,0124,1651049565,45.107 30,0008,0011,0973.5,+21.1,52,0129,1651049865,45.075 33,0008,0011,0973.5,+21.6,54,0132,1651050165,45.077 30,0008,0011,0973.6,+21.7,50,0134,1651050465,45.059 30,0008,0011,0973.3,+21.5,49,0128,1651050765,45.068 30,0013,0017,0973.2,+22.0,51,0099,1651051065,45.047 30,0010,0013,0972.9,+22.0,48,0128,1651051365,45.087 30,0013,0017,0973.0,+22.4,49,0130,1651051665,45.198 30,0009,0012,0972.7,+22.7,49,0119,1651051965,45.178 30,0010,0013,0972.7,+23.2,46,0129,1651052265,45.201 99,0008,0011,0972.9,+23.2,46,0112,1651052565,45.163 30,0007,0010,0972.6,+23.1,46,0127,1651052865,45.188 35,0010,0013,0972.8,+23.2,49,0120,1651053165,45.154 30,0015,0021,0972.5,+23.4,47,0102,1651053465,45.161 30,0009,0012,0972.3,+23.7,47,0122,1651053765,45.119 33,0009,0012,0972.4,+23.9,45,0125,1651054065,45.122 30,0008,0011,0972.3,+24.1,46,0109,1651054365,45.153 30,0009,0012,0972.2,+24.3,42,0107,1651054965,45.114 30,0007,0010,0972.1,+24.1,41,0109,1651055265,45.262 30,0009,0012,0971.9,+24.7,42,0122,1651055565,45.266 35,0010,0013,0971.9,+24.8,40,0126,1651055865,45.221 33,0006,0008,0971.7,+24.9,39,0131,1651056165,45.245 33,0006,0008,0971.8,+25.0,41,0123,1651056465,45.224 30,0006,0008,0971.9,+25.4,36,0100,1651056765,45.215 30,0006,0008,0971.7,+25.0,36,0117,1651057065,45.222 28,0003,0005,0971.7,+25.0,36,0117,1651057365,45.217 30,0007,0010,0971.8,+24.9,36,0119,1651057665,45.205 30,0004,0006,0971.6,+25.3,36,0137,1651057965,45.184 30,0004,0006,0971.5,+24.8,35,0120,1651058265,45.192 30,0004,0006,0971.5,+24.5,37,0119,1651058565,45.177 33,0006,0008,0971.7,+24.4,38,0148,1651058865,45.291 30,0004,0006,0971.6,+24.6,35,0134,1651059465,45.328 30,0006,0008,0971.7,+24.7,37,0135,1651059765,45.319 30,0005,0007,0971.4,+24.8,36,0122,1651060065,45.275 99,0012,0016,0971.2,+25.1,37,0128,1651060365,45.268 28,0005,0007,0971.5,+25.6,36,0126,1651060665,45.273 30,0005,0007,0971.4,+25.7,35,0135,1651060965,45.264 30,0004,0006,0971.1,+25.9,35,0127,1651061265,45.273 30,0006,0008,0971.1,+25.5,35,0118,1651061865,45.26 33,0004,0006,0971.0,+25.8,36,0122,1651062165,45.266 30,0007,0010,0971.0,+26.6,35,0126,1651062465,45.387 28,0006,0008,0970.9,+26.2,33,0128,1651062765,45.401 28,0008,0011,0970.7,+26.3,33,0134,1651063065,45.386 30,0012,0016,0971.0,+26.5,35,0122,1651063365,45.385 28,0005,0007,0970.6,+26.4,33,0123,1651063665,45.388 28,0007,0010,0970.9,+26.5,33,0122,1651063965,45.428 28,0005,0007,0970.5,+26.3,33,0109,1651064265,45.327 30,0003,0005,0970.9,+26.5,33,0108,1651064565,45.4 30,0005,0007,0970.6,+26.2,35,0109,1651064865,45.324 33,0005,0007,0970.8,+26.4,33,0115,1651065165,45.349 99,0006,0008,0970.6,+26.4,34,0143,1651065465,45.371 30,0007,0010,0970.3,+26.7,34,0116,1651065765,45.356 28,0006,0008,0970.4,+26.5,32,0137,1651066065,45.492 30,0005,0007,0970.3,+26.5,33,0120,1651066365,45.473 33,0005,0007,0970.8,+26.5,32,0105,1651066665,45.477 28,0009,0012,0970.5,+26.0,32,0097,1651066965,45.449 28,0004,0006,0970.3,+26.2,32,0126,1651067265,45.437 28,0004,0006,0970.2,+26.5,34,0124,1651067565,45.418 28,0003,0005,0970.3,+26.6,33,0101,1651067865,45.418 33,0009,0012,0970.3,+26.9,33,0113,1651068165,45.399 28,0004,0006,0970.6,+26.7,33,0144,1651068465,45.439 28,0003,0005,0970.6,+26.4,34,0129,1651068765,45.397 28,0008,0011,0970.2,+26.4,34,0141,1651069065,45.421 30,0004,0006,0970.3,+25.8,36,0131,1651069365,45.464 30,0008,0011,0970.3,+25.8,34,0125,1651069665,45.533 28,0008,0011,0970.1,+25.6,35,0111,1651069965,45.525 30,0004,0006,0970.3,+25.8,34,0122,1651070265,45.534 30,0006,0008,0970.2,+25.8,36,0129,1651070565,45.553 30,0006,0008,0970.2,+25.9,35,0123,1651070865,45.495 28,0008,0011,0970.4,+26.3,35,0132,1651071165,45.481 30,0010,0013,0970.1,+26.0,36,0128,1651071765,45.502 30,0006,0008,0970.0,+25.9,36,0124,1651072065,45.484 30,0010,0013,0970.1,+26.1,35,0140,1651072365,45.494 30,0005,0007,0970.1,+25.8,35,0115,1651072665,45.463 28,0006,0008,0969.9,+25.6,37,0104,1651072965,45.496 30,0008,0011,0969.9,+25.6,36,0126,1651073265,45.648 30,0004,0006,0969.9,+25.5,34,0123,1651073565,45.586 99,0004,0006,0969.9,+25.5,37,0130,1651073865,45.635 30,0009,0012,0970.0,+25.4,37,0128,1651074165,45.647 33,0009,0012,0970.1,+25.4,36,0107,1651074465,45.557 28,0005,0007,0970.0,+25.4,36,0133,1651074765,45.56 30,0004,0006,0970.0,+25.3,37,0115,1651075365,45.547 35,0007,0010,0970.3,+25.1,38,0116,1651075665,45.541 28,0006,0008,0970.2,+25.1,38,0126,1651075965,45.529 30,0006,0008,0970.2,+24.8,38,0122,1651076265,45.532 30,0008,0011,0970.0,+24.5,38,0135,1651076565,45.551 30,0006,0008,0970.1,+24.3,38,0120,1651076865,45.675 30,0011,0015,0970.4,+24.0,39,0145,1651077165,45.653 30,0004,0006,0970.2,+23.9,39,0093,1651077465,45.675 33,0007,0010,0970.5,+23.7,39,0121,1651077765,45.642 33,0004,0006,0970.3,+23.6,39,0126,1651078065,45.666 30,0009,0012,0970.4,+23.3,41,0111,1651078365,45.653 33,0008,0011,0970.8,+23.1,41,0127,1651078665,45.628 35,0005,0007,0970.8,+23.0,40,0129,1651078965,45.64 33,0006,0008,0970.9,+22.7,41,0147,1651079265,45.602 33,0010,0013,0970.7,+22.5,42,0124,1651079565,45.61 33,0005,0007,0971.0,+22.3,43,0111,1651079865,45.603 33,0009,0012,0970.9,+22.2,44,0110,1651080165,45.63 33,0009,0012,0971.1,+21.7,46,0120,1651080465,45.707 33,0011,0015,0971.1,+21.3,47,0127,1651080765,45.721 33,0009,0012,0971.1,+21.0,49,0135,1651081065,45.695 33,0010,0013,0970.9,+20.0,53,0126,1651081365,45.707 99,0007,0010,0971.3,+20.3,52,0125,1651081665,45.683 33,0009,0012,0971.5,+19.9,53,0116,1651081965,45.718 33,0005,0007,0971.2,+19.3,56,0127,1651082265,45.689 33,0005,0007,0971.3,+19.1,57,0130,1651082565,45.663 33,0007,0010,0971.6,+18.5,58,0117,1651082865,45.685 35,0007,0010,0971.8,+17.8,60,0111,1651083465,45.715 99,0008,0011,0971.9,+17.2,62,0134,1651083765,45.707 33,0011,0015,0971.7,+17.0,63,0116,1651084065,45.797 35,0006,0008,0972.1,+16.9,63,0118,1651084365,45.777 35,0007,0010,0972.2,+17.0,61,0129,1651084665,45.759 21,0011,0015,0972.3,+17.0,60,0124,1651084965,45.752 33,0014,0018,0972.2,+16.8,61,0109,1651085265,45.738 35,0011,0015,0972.4,+16.7,63,0132,1651085565,45.756 35,0011,0015,0972.6,+16.6,61,0115,1651085865,45.737 35,0012,0016,0972.3,+16.4,63,0129,1651086465,45.697 35,0007,0010,0972.6,+15.9,67,0128,1651086765,45.689 28,0009,0012,0972.7,+16.0,66,0114,1651087065,45.703 35,0010,0013,0972.5,+15.9,64,0109,1651087365,45.698 35,0011,0015,0972.6,+15.7,66,0133,1651087665,45.797 33,0007,0010,0972.5,+15.8,66,0106,1651087965,45.793 35,0006,0008,0972.5,+15.5,66,0124,1651088265,45.775 33,0012,0016,0972.6,+15.0,70,0139,1651088565,45.749 35,0008,0011,0972.5,+14.7,70,0125,1651088865,45.736 35,0006,0008,0972.5,+14.8,67,0125,1651089165,45.736 35,0007,0010,0972.5,+14.8,67,0126,1651089465,45.744 35,0006,0008,0972.6,+14.7,68,0131,1651089765,45.693 33,0008,0011,0972.6,+14.7,68,0130,1651090065,45.701 35,0013,0017,0973.0,+14.2,72,0103,1651090665,45.674 35,0007,0010,0972.8,+14.4,68,0121,1651090965,45.68 35,0008,0011,0973.0,+14.4,69,0106,1651091265,45.801 35,0010,0013,0973.0,+14.3,69,0120,1651091565,45.789 40,0007,0010,0972.8,+14.1,71,0105,1651091865,45.814 35,0011,0015,0972.8,+13.8,74,0128,1651092465,45.735 35,0008,0011,0973.2,+14.0,72,0115,1651092765,45.748 33,0010,0013,0972.9,+13.9,73,0129,1651093374,54.188 35,0016,0022,0973.0,+13.6,76,0124,1651093665,45.696 35,0009,0012,0973.4,+13.8,73,0135,1651093965,45.691 35,0008,0011,0973.1,+13.6,75,0121,1651094265,45.676 35,0009,0012,0973.1,+13.3,76,0127,1651094865,45.785 35,0008,0011,0973.2,+13.3,77,0118,1651095165,45.768 35,0012,0016,0973.5,+13.0,78,0101,1651095465,45.762 33,0012,0016,0973.2,+12.9,77,0108,1651095765,45.752 35,0012,0016,0973.2,+12.9,77,0111,1651096065,45.734 33,0007,0010,0973.3,+12.9,76,0125,1651096365,45.729 35,0010,0013,0973.2,+12.9,78,0139,1651096665,45.697 35,0007,0010,0973.2,+13.0,76,0117,1651096965,45.684 35,0011,0015,0973.6,+12.8,77,0133,1651097265,45.674 35,0008,0011,0973.1,+12.6,78,0137,1651097565,45.671 35,0008,0011,0973.5,+12.7,77,0118,1651097865,45.643 33,0008,0011,0973.4,+12.7,75,0123,1651098165,45.661 35,0010,0013,0973.5,+12.6,78,0144,1651098465,45.776 35,0007,0010,0973.4,+12.7,75,0125,1651098765,45.764 33,0009,0012,0973.4,+12.5,77,0123,1651099065,45.732 35,0009,0012,0973.4,+12.4,78,0111,1651099365,45.743 35,0009,0012,0973.5,+12.3,78,0114,1651099665,45.715 35,0011,0015,0973.2,+12.0,81,0133,1651099965,45.705 33,0010,0013,0973.0,+11.7,82,0135,1651100265,45.691 37,0014,0018,0972.9,+11.6,82,0135,1651100565,45.685 35,0011,0015,0973.3,+12.0,79,0116,1651100865,45.67 35,0010,0013,0973.0,+11.8,81,0108,1651101165,45.65 35,0009,0012,0973.3,+11.8,80,0117,1651101465,45.643 35,0010,0013,0973.1,+11.8,80,0115,1651101765,45.638 35,0010,0013,0973.4,+11.9,79,0141,1651102065,45.774 35,0011,0015,0973.2,+11.8,81,0119,1651102365,45.753 33,0011,0015,0973.1,+11.7,80,0127,1651102665,45.75 33,0009,0012,0973.2,+11.8,81,0114,1651102965,45.727 33,0012,0016,0973.1,+11.5,83,0107,1651103265,45.711 33,0015,0021,0973.4,+11.6,81,0101,1651103565,45.701 35,0008,0011,0973.4,+11.6,80,0118,1651103865,45.69 33,0015,0021,0973.5,+11.6,80,0103,1651104165,45.663 33,0009,0012,0973.3,+11.5,82,0129,1651104465,45.662 33,0011,0015,0973.5,+11.3,84,0122,1651104765,45.632 33,0008,0011,0973.4,+11.3,83,0106,1651105065,45.622 35,0013,0017,0973.4,+11.0,84,0137,1651105365,45.627 35,0009,0012,0973.4,+11.1,82,0119,1651105665,45.756 99,0008,0011,0973.5,+11.1,82,0133,1651105965,45.725 35,0011,0015,0973.6,+11.3,81,0120,1651106265,45.722 35,0007,0010,0973.3,+11.2,80,0138,1651106565,45.7 35,0012,0016,0973.8,+10.9,83,0124,1651106865,45.682 33,0012,0016,0973.7,+11.0,81,0122,1651107165,45.678 33,0011,0015,0973.6,+11.1,82,0144,1651107465,45.665 33,0013,0017,0973.5,+10.8,84,0125,1651107765,45.658 33,0015,0021,0973.6,+10.9,84,0097,1651108065,45.64 33,0009,0012,0973.4,+10.9,85,0125,1651108365,45.648 33,0006,0008,0973.5,+10.9,82,0135,1651108665,45.612 33,0010,0013,0973.4,+10.9,82,0099,1651108965,45.63 33,0008,0011,0973.8,+10.9,84,0146,1651109265,45.751 33,0010,0013,0973.6,+10.8,85,0129,1651109565,45.75 35,0008,0011,0973.8,+10.9,83,0111,1651109865,45.735 33,0012,0016,0973.9,+11.0,83,0112,1651110165,45.718 33,0009,0012,0973.8,+11.2,83,0111,1651110465,45.695 33,0012,0016,0973.8,+11.3,82,0116,1651110765,45.687 33,0011,0015,0973.7,+11.4,83,0142,1651111065,45.684 35,0012,0016,0973.7,+11.5,81,0119,1651111365,45.66 33,0009,0012,0974.0,+11.7,80,0113,1651111665,45.654 35,0011,0015,0973.8,+11.7,78,0115,1651111965,45.637 18,0009,0012,0974.1,+11.9,78,0130,1651112265,45.606 33,0010,0013,0974.1,+11.9,77,0126,1651112565,45.608 33,0011,0015,0973.9,+12.0,78,0108,1651112865,45.74 33,0010,0013,0974.1,+12.0,78,0119,1651113165,45.722 33,0012,0016,0974.0,+12.2,77,0133,1651113465,45.713 30,0011,0015,0974.1,+12.3,76,0129,1651113765,45.711 35,0014,0018,0974.0,+12.2,77,0107,1651114065,45.685 35,0011,0015,0974.2,+12.0,78,0126,1651114665,45.675 33,0010,0013,0974.5,+12.1,77,0121,1651114965,45.665 35,0013,0017,0974.1,+11.8,78,0128,1651115265,45.631 35,0010,0013,0974.4,+11.8,79,0121,1651115565,45.627 35,0008,0011,0974.4,+11.8,78,0116,1651115865,45.617 35,0010,0013,0974.3,+11.9,77,0133,1651116165,45.635 35,0011,0015,0974.4,+11.7,79,0142,1651116465,45.748 35,0011,0015,0974.6,+12.0,80,0095,1651116765,45.734 33,0010,0013,0974.6,+12.9,79,0113,1651117065,45.726 35,0012,0016,0974.6,+13.4,78,0137,1651117365,45.706 33,0010,0013,0974.7,+13.7,77,0134,1651117665,45.65 33,0010,0013,0974.8,+13.8,76,0142,1651117965,45.636 35,0009,0012,0974.8,+14.0,75,0103,1651118265,45.625 33,0008,0011,0974.9,+14.1,75,0098,1651118565,45.644 35,0010,0013,0975.2,+13.7,75,0121,1651118865,45.609 33,0010,0013,0975.0,+13.8,75,0135,1651119165,45.612 33,0010,0013,0975.1,+13.8,76,0128,1651119465,45.579 33,0012,0016,0975.2,+14.2,74,0132,1651119765,45.596 35,0010,0013,0975.0,+14.3,74,0109,1651120065,45.72 35,0011,0015,0975.0,+14.3,73,0122,1651120365,45.731 35,0014,0018,0975.1,+14.3,73,0112,1651120665,45.681 35,0010,0013,0975.0,+14.5,73,0114,1651120965,45.678 35,0011,0015,0975.3,+14.6,72,0118,1651121265,45.685 35,0010,0013,0975.1,+14.8,72,0107,1651121565,45.658 35,0012,0016,0975.2,+14.7,72,0113,1651121865,45.616 33,0011,0015,0975.0,+14.9,72,0141,1651122165,45.634 35,0010,0013,0975.0,+15.3,72,0132,1651122465,45.592 33,0009,0012,0975.0,+15.6,70,0121,1651123065,45.564 30,0009,0012,0975.1,+16.3,68,0119,1651123365,45.575 33,0009,0012,0975.1,+16.3,68,0138,1651123665,45.689 35,0013,0017,0975.5,+16.5,68,0098,1651123965,45.671 33,0009,0012,0975.2,+16.8,67,0116,1651124265,45.647 33,0009,0012,0975.2,+16.8,67,0137,1651124565,45.674 33,0009,0012,0975.4,+17.3,65,0129,1651124865,45.634 35,0009,0012,0975.2,+17.4,64,0122,1651125165,45.637 30,0009,0012,0975.5,+17.4,65,0119,1651125465,45.606 35,0009,0012,0975.6,+17.8,64,0114,1651125765,45.64 33,0011,0015,0975.5,+17.6,63,0125,1651126065,45.579 30,0009,0012,0975.4,+17.5,63,0131,1651126365,45.605 33,0009,0012,0975.3,+17.6,63,0117,1651126665,45.63 23,0008,0011,0975.5,+17.6,64,0130,1651126965,45.567 33,0008,0011,0975.3,+17.8,63,0124,1651127265,45.682 33,0007,0010,0975.2,+17.9,64,0113,1651127565,45.677 33,0009,0012,0975.4,+18.3,61,0119,1651127865,45.666 33,0013,0017,0975.4,+18.4,61,0107,1651128465,45.93 33,0008,0011,0975.4,+18.1,61,0124,1651128766,46.784 33,0006,0008,0975.6,+18.1,61,0108,1651129069,49.014 30,0007,0010,0975.2,+18.3,61,0131,1651129384,4.634 35,0006,0008,0975.1,+20.6,54,0103,1651142785,25.026 35,0007,0010,0974.8,+20.6,53,0131,1651143085,25.059 35,0008,0011,0974.9,+20.4,53,0126,1651143685,25.034 35,0006,0008,0974.9,+20.6,52,0137,1651144284,24.975 33,0007,0010,0974.9,+20.8,53,0120,1651144584,24.994 33,0007,0010,0975.0,+20.7,52,0115,1651144884,24.956 30,0010,0013,0974.9,+20.3,52,0117,1651145185,25.163 35,0007,0010,0975.1,+20.4,53,0093,1651145485,25.097 33,0010,0013,0975.1,+20.7,53,0120,1651145785,25.108 35,0009,0012,0975.0,+20.7,53,0122,1651146085,25.084 33,0009,0012,0974.9,+20.7,54,0105,1651146385,25.105 33,0012,0016,0975.0,+20.9,53,0115,1651146685,25.104 35,0008,0011,0974.9,+20.6,53,0136,1651146985,25.093 30,0012,0016,0974.8,+21.1,51,0130,1651147285,25.035 35,0012,0016,0974.7,+21.0,51,0122,1651147585,25.054 30,0013,0017,0974.8,+21.0,52,0120,1651148185,25.002 30,0009,0012,0974.2,+21.6,51,0143,1651149385,25.164 30,0011,0015,0974.3,+21.6,51,0126,1651149985,25.111 30,0011,0015,0974.3,+22.1,51,0128,1651150285,25.106 33,0011,0015,0974.3,+21.9,49,0127,1651150585,25.127 33,0012,0016,0974.4,+21.8,50,0122,1651150885,25.091 30,0014,0018,0974.6,+21.8,50,0131,1651151185,25.088 33,0013,0017,0974.5,+21.8,50,0130,1651151485,25.091 30,0011,0015,0974.3,+21.5,50,0112,1651151785,25.113 25,0011,0015,0974.4,+21.6,50,0119,1651152085,25.055 30,0008,0011,0974.4,+21.5,50,0130,1651152385,25.197 33,0008,0011,0974.5,+21.2,50,0114,1651152685,25.193 37,0010,0013,0974.3,+21.2,50,0107,1651152985,25.207 28,0010,0013,0974.4,+20.8,50,0119,1651153585,25.19 33,0009,0012,0974.7,+21.0,50,0121,1651153885,25.169 30,0010,0013,0974.5,+20.8,51,0111,1651154185,25.218 33,0012,0016,0974.6,+21.2,51,0137,1651154485,25.157 33,0013,0017,0974.6,+20.7,51,0125,1651155085,25.158 40,0010,0013,0974.7,+20.9,51,0115,1651155685,25.122 30,0010,0013,0974.6,+20.5,52,0145,1651155985,25.265 30,0009,0012,0974.8,+20.3,52,0106,1651156285,25.255 37,0009,0012,0974.6,+20.3,52,0133,1651156585,25.311 33,0013,0017,0974.7,+20.2,52,0119,1651156885,25.228 37,0009,0012,0974.7,+20.2,51,0138,1651157185,25.267 33,0011,0015,0974.4,+19.9,52,0140,1651157485,25.216 35,0008,0011,0974.6,+20.2,52,0139,1651157785,25.223 37,0010,0013,0974.7,+19.8,52,0119,1651158085,25.218 35,0011,0015,0974.7,+19.5,52,0126,1651158685,25.22 33,0008,0011,0974.9,+19.4,53,0103,1651158985,25.186 99,0011,0015,0974.7,+19.4,52,0136,1651159285,25.166 37,0011,0015,0975.0,+19.3,53,0108,1651159585,25.306 35,0011,0015,0975.0,+19.3,53,0121,1651159885,25.318 35,0009,0012,0974.9,+18.9,53,0136,1651160185,25.299 35,0013,0017,0975.3,+18.8,53,0108,1651160485,25.295 37,0011,0015,0975.2,+18.5,54,0111,1651160785,25.331 35,0012,0016,0975.1,+18.3,54,0131,1651161085,25.285 35,0010,0013,0975.0,+18.2,54,0135,1651161385,25.333 28,0014,0018,0975.3,+17.9,54,0127,1651161985,25.278 37,0010,0013,0975.4,+17.9,54,0136,1651162285,25.242 33,0011,0015,0975.3,+17.8,54,0145,1651162585,25.217 33,0009,0012,0975.5,+17.6,55,0113,1651162885,25.236 30,0011,0015,0975.4,+17.5,56,0122,1651163185,25.36 30,0013,0017,0975.3,+17.5,56,0125,1651163485,25.362 35,0009,0012,0975.5,+17.3,56,0120,1651163785,25.349 33,0012,0016,0975.7,+17.2,56,0115,1651164085,25.347 33,0010,0013,0975.6,+17.0,56,0109,1651164685,25.353 33,0012,0016,0975.6,+17.0,56,0115,1651164985,25.326 33,0009,0012,0976.1,+16.9,56,0080,1651165285,25.316 33,0012,0016,0975.9,+16.7,56,0118,1651165585,25.345 33,0010,0013,0976.3,+16.5,56,0130,1651165885,25.309 33,0010,0013,0976.4,+16.4,56,0110,1651166185,25.326 35,0011,0015,0976.2,+16.2,56,0131,1651166485,25.304 33,0008,0011,0976.5,+16.0,56,0112,1651166785,25.434 35,0012,0016,0976.5,+15.9,56,0116,1651167085,25.431 99,0012,0016,0976.5,+15.9,56,0124,1651167385,25.43 35,0009,0012,0976.8,+15.8,56,0129,1651167685,25.407 33,0008,0011,0976.8,+15.7,56,0123,1651167985,25.381 30,0010,0013,0976.8,+15.7,56,0107,1651168285,25.385 35,0007,0010,0976.9,+15.6,55,0116,1651168585,25.378 37,0008,0011,0977.1,+15.6,55,0092,1651168885,25.349 40,0010,0013,0977.3,+15.6,55,0121,1651169185,25.356 33,0008,0011,0977.3,+15.5,55,0139,1651169485,25.351 33,0009,0012,0977.3,+15.5,55,0134,1651169785,25.343 35,0007,0010,0977.9,+15.5,55,0122,1651170085,25.319 28,0009,0012,0977.7,+15.4,55,0120,1651170385,25.428 30,0007,0010,0977.7,+15.4,54,0135,1651170685,25.472 30,0007,0010,0977.8,+15.3,54,0086,1651170985,25.453 30,0007,0010,0978.3,+15.3,54,0130,1651171285,25.464 30,0009,0012,0978.3,+15.2,55,0153,1651171585,25.455 33,0007,0010,0978.2,+15.2,54,0110,1651171885,25.429 35,0008,0011,0978.3,+15.2,54,0122,1651172185,25.419 35,0008,0011,0978.2,+15.1,54,0115,1651172485,25.406 37,0012,0016,0978.3,+15.2,55,0113,1651172785,25.399 35,0012,0016,0978.2,+15.2,55,0121,1651173085,25.399 30,0012,0016,0978.3,+15.0,55,0108,1651173385,25.375 33,0012,0016,0978.3,+15.0,55,0130,1651173685,25.383 99,0011,0015,0978.5,+15.0,55,0129,1651173985,25.488 35,0008,0011,0978.5,+15.0,55,0116,1651174285,25.526 33,0009,0012,0978.5,+14.9,55,0113,1651174585,25.519 35,0012,0016,0978.8,+14.9,55,0141,1651175185,25.48 35,0008,0011,0978.9,+14.8,55,0116,1651175485,25.479 33,0008,0011,0978.6,+14.7,55,0107,1651176085,25.461 33,0007,0010,0978.4,+14.7,55,0131,1651176385,25.461 33,0008,0011,0978.7,+14.7,55,0130,1651176685,25.442 33,0008,0011,0978.5,+14.6,54,0126,1651176985,25.427 35,0011,0015,0978.4,+14.6,54,0136,1651177285,25.406 33,0007,0010,0978.9,+14.5,55,0142,1651177585,25.551 33,0007,0010,0978.9,+14.5,55,0133,1651177885,25.553 33,0006,0008,0978.8,+14.6,54,0101,1651178185,25.521 35,0008,0011,0979.1,+14.6,54,0128,1651178485,25.521 37,0006,0008,0979.0,+14.5,54,0126,1651178785,25.522 35,0011,0015,0978.8,+14.5,54,0136,1651179085,25.514 35,0010,0013,0978.8,+14.3,57,0131,1651179385,25.493 35,0010,0013,0978.9,+14.2,58,0112,1651179693,33.428 37,0010,0013,0979.3,+14.0,60,0120,1651179985,25.488 35,0009,0012,0979.5,+13.9,59,0117,1651180285,25.457 35,0008,0011,0979.3,+13.9,58,0104,1651180585,25.451 37,0007,0010,0979.3,+13.9,57,0107,1651180885,25.44 35,0008,0011,0979.2,+13.9,57,0132,1651181185,25.566 37,0007,0010,0979.2,+13.9,56,0129,1651181485,25.582 35,0007,0010,0979.2,+13.9,56,0120,1651181785,25.568 35,0007,0010,0979.4,+14.0,56,0139,1651182085,25.578 35,0006,0008,0979.4,+13.9,56,0120,1651182385,25.553 37,0008,0011,0979.6,+14.1,55,0124,1651182685,25.534 35,0008,0011,0979.5,+14.0,55,0110,1651182985,25.524 40,0009,0012,0979.6,+14.0,56,0127,1651183285,25.527 35,0009,0012,0979.8,+14.0,56,0133,1651183585,25.521 35,0009,0012,0979.4,+14.0,56,0121,1651183885,25.524 35,0008,0011,0979.4,+14.0,56,0111,1651184185,25.49 35,0008,0011,0979.6,+13.9,56,0120,1651184485,25.473 37,0010,0013,0979.7,+13.9,56,0132,1651184785,25.595 35,0007,0010,0979.4,+13.9,56,0092,1651185085,25.611 37,0008,0011,0979.5,+13.8,57,0112,1651185385,25.602 33,0007,0010,0979.6,+13.8,57,0116,1651185685,25.601 33,0015,0021,0979.3,+13.7,57,0120,1651185985,25.588 35,0008,0011,0979.0,+13.6,57,0103,1651186285,25.587 33,0008,0011,0979.2,+13.6,57,0125,1651186585,25.573 37,0011,0015,0979.3,+13.6,58,0124,1651186885,25.549 35,0008,0011,0979.5,+13.6,57,0123,1651187185,25.542 35,0009,0012,0979.4,+13.6,57,0115,1651187485,25.535 35,0008,0011,0979.5,+13.6,58,0122,1651187785,25.529 35,0011,0015,0979.4,+13.6,58,0110,1651188085,25.518 33,0010,0013,0979.4,+13.5,57,0115,1651188385,25.634 35,0008,0011,0979.3,+13.5,57,0128,1651188685,25.644 33,0009,0012,0979.2,+13.5,58,0133,1651188985,25.638 35,0011,0015,0979.3,+13.5,57,0116,1651189285,25.63 35,0011,0015,0979.3,+13.5,57,0136,1651189585,25.622 33,0011,0015,0979.3,+13.5,58,0118,1651189885,25.607 33,0009,0012,0979.2,+13.5,57,0113,1651190185,25.595 33,0008,0011,0979.2,+13.5,58,0104,1651190485,25.585 33,0009,0012,0979.0,+13.4,57,0130,1651190785,25.573 33,0008,0011,0979.2,+13.5,57,0110,1651191085,25.569 35,0009,0012,0978.9,+13.4,58,0133,1651191385,25.559 33,0010,0013,0978.9,+13.4,59,0124,1651191685,25.543 35,0009,0012,0979.0,+13.4,58,0122,1651191985,25.667 40,0008,0011,0978.9,+13.4,59,0126,1651192285,25.676 33,0009,0012,0978.7,+13.3,59,0116,1651192585,25.669 35,0008,0011,0978.8,+13.3,59,0112,1651192885,25.677 40,0010,0013,0978.8,+13.2,59,0109,1651193185,25.657 35,0010,0013,0978.8,+13.2,59,0115,1651193485,25.648 35,0009,0012,0978.6,+13.3,59,0110,1651193785,25.63 33,0010,0013,0979.0,+13.1,60,0139,1651194085,25.633 35,0008,0011,0978.9,+13.1,60,0115,1651194385,25.609 35,0012,0016,0978.9,+13.1,60,0126,1651194685,25.597 33,0010,0013,0978.9,+13.0,61,0120,1651194985,25.601 35,0009,0012,0978.7,+12.9,61,0128,1651195285,25.579 33,0008,0011,0978.8,+12.9,61,0091,1651195585,25.709 35,0008,0011,0978.8,+13.0,60,0135,1651195885,25.723 35,0009,0012,0979.0,+12.9,60,0139,1651196185,25.718 33,0007,0010,0979.0,+12.9,61,0133,1651196485,25.702 35,0008,0011,0979.2,+12.8,61,0122,1651196785,25.683 35,0008,0011,0979.1,+12.7,61,0131,1651197085,25.664 30,0006,0008,0979.0,+12.7,60,0120,1651197385,25.65 35,0007,0010,0978.9,+12.7,60,0123,1651197685,25.651 33,0007,0010,0978.9,+12.6,60,0113,1651197985,25.651 35,0010,0013,0978.8,+12.5,61,0112,1651198285,25.642 35,0006,0008,0979.0,+12.5,61,0116,1651198585,25.634 35,0006,0008,0978.8,+12.6,60,0128,1651199185,25.727 33,0006,0008,0979.0,+12.5,60,0125,1651199485,25.75 33,0006,0008,0979.2,+12.4,60,0126,1651199785,25.727 33,0006,0008,0979.2,+12.5,61,0110,1651200085,25.723 33,0006,0008,0979.3,+12.4,61,0118,1651200385,25.704 33,0007,0010,0979.2,+12.4,61,0123,1651200685,25.723 37,0008,0011,0979.1,+12.3,61,0124,1651200985,25.689 33,0006,0008,0979.1,+12.3,61,0114,1651201285,25.673 35,0007,0010,0979.2,+12.3,61,0136,1651201885,25.649 33,0006,0008,0979.3,+12.3,61,0104,1651202185,25.65 37,0007,0010,0979.4,+12.2,61,0128,1651202485,25.63 33,0007,0010,0979.4,+12.2,61,0118,1651202785,25.777 37,0006,0008,0979.4,+12.2,61,0109,1651203085,25.754 42,0007,0010,0979.6,+12.3,60,0138,1651203385,25.775 35,0007,0010,0979.6,+12.3,61,0130,1651203685,25.75 35,0006,0008,0979.4,+12.2,61,0106,1651203985,25.745 35,0005,0007,0979.5,+12.3,61,0111,1651204285,25.745 33,0006,0008,0979.3,+12.2,61,0119,1651204585,25.712 35,0008,0011,0979.6,+12.3,61,0118,1651204885,25.727 35,0005,0007,0979.2,+12.2,62,0120,1651205185,25.69 35,0007,0010,0979.3,+12.2,62,0141,1651205485,25.686 35,0007,0010,0979.5,+12.2,62,0125,1651205785,25.684 35,0006,0008,0979.4,+12.2,62,0129,1651206085,25.649 35,0006,0008,0979.5,+12.3,62,0116,1651206385,25.777 35,0007,0010,0979.5,+12.3,62,0126,1651206685,25.801 37,0007,0010,0979.2,+12.5,62,0108,1651207285,25.775 33,0008,0011,0979.4,+12.5,63,0118,1651207585,25.764 30,0008,0011,0979.4,+12.5,63,0134,1651207885,25.794 33,0008,0011,0979.3,+12.7,62,0109,1651208485,25.735 30,0006,0008,0979.4,+12.8,62,0117,1651208785,25.742 35,0007,0010,0979.5,+12.8,61,0115,1651209085,25.732 37,0007,0010,0979.5,+13.0,61,0120,1651209385,25.735 33,0013,0017,0979.7,+13.0,61,0119,1651209685,25.716 33,0009,0012,0979.4,+13.1,61,0114,1651209985,25.829 33,0012,0016,0979.7,+13.1,62,0106,1651210285,25.847 33,0009,0012,0979.8,+13.1,61,0127,1651210585,25.815 33,0008,0011,0979.5,+13.2,61,0128,1651210885,25.809 33,0007,0010,0979.4,+13.3,61,0123,1651211185,25.81 33,0008,0011,0979.8,+13.4,61,0130,1651211485,25.799 37,0008,0011,0979.7,+13.4,61,0105,1651211785,25.757 99,0007,0010,0979.5,+13.5,61,0133,1651212085,25.757 35,0007,0010,0979.6,+13.5,60,0121,1651212385,25.774 99,0007,0010,0979.8,+13.8,61,0113,1651212985,25.723 33,0007,0010,0979.7,+13.9,61,0127,1651213285,25.75 35,0007,0010,0979.5,+14.0,60,0109,1651213585,25.833 35,0007,0010,0979.4,+14.3,60,0120,1651213885,25.855 37,0007,0010,0979.6,+14.5,58,0102,1651214185,25.867 35,0008,0011,0979.6,+14.9,59,0125,1651214485,25.843 35,0006,0008,0979.6,+14.9,58,0118,1651214785,25.846 37,0008,0011,0979.4,+14.9,59,0135,1651215085,25.805 33,0011,0015,0979.6,+15.2,60,0140,1651215385,25.842 35,0006,0008,0979.7,+16.0,57,0110,1651215685,25.818 35,0016,0022,0979.7,+15.9,56,0112,1651215985,25.802 30,0011,0015,0979.7,+15.9,57,0117,1651216285,25.778 33,0011,0015,0979.5,+15.9,56,0111,1651216585,25.805 33,0011,0015,0979.6,+15.9,55,0121,1651216885,25.771 33,0017,0023,0979.4,+16.4,56,0114,1651217185,25.887 33,0009,0012,0979.5,+16.4,56,0116,1651217485,25.886 30,0010,0013,0979.5,+16.4,57,0119,1651217785,25.859 33,0009,0012,0979.5,+16.4,56,0120,1651218085,25.86 35,0007,0010,0979.6,+16.6,55,0139,1651218385,25.861 35,0016,0022,0979.2,+16.8,55,0128,1651218685,25.836 37,0056,0075,0979.3,+16.8,52,0100,1651218985,25.83 40,0005,0007,0979.1,+17.0,51,0118,1651219285,25.833 35,0007,0010,0979.0,+17.3,49,0138,1651219585,25.827 33,0007,0010,0979.1,+17.6,51,0127,1651219885,25.829 35,0005,0007,0979.1,+17.6,48,0106,1651220185,25.858 35,0010,0013,0978.8,+17.7,50,0111,1651220485,25.787 30,0008,0011,0979.0,+17.5,48,0110,1651220785,25.912 37,0012,0016,0978.9,+17.6,50,0112,1651221085,25.922 30,0010,0013,0979.0,+17.9,50,0113,1651221385,25.947 99,0007,0010,0978.8,+17.7,49,0120,1651221685,25.939 35,0010,0013,0979.2,+17.6,50,0113,1651221985,25.905 33,0009,0012,0978.7,+17.8,49,0126,1651222285,25.879 35,0006,0008,0978.8,+17.8,49,0121,1651222585,25.894 33,0007,0010,0978.5,+18.3,50,0107,1651222885,25.899 35,0013,0017,0978.6,+18.4,49,0125,1651223185,25.886 33,0010,0013,0978.6,+18.5,49,0109,1651223485,25.858 33,0010,0013,0978.3,+18.6,50,0128,1651223785,25.851 35,0012,0016,0978.1,+18.3,50,0114,1651224085,25.858 33,0009,0012,0978.3,+18.1,50,0111,1651224385,25.951 35,0010,0013,0978.3,+18.2,49,0103,1651224685,25.993 35,0008,0011,0978.2,+18.4,48,0135,1651224985,25.978 30,0008,0011,0978.3,+18.7,49,0108,1651225285,25.946 33,0012,0016,0977.9,+18.8,50,0105,1651225585,25.963 30,0008,0011,0978.0,+18.7,48,0114,1651225885,25.96 33,0007,0010,0978.0,+19.0,48,0111,1651226185,25.954 35,0007,0010,0978.0,+19.1,48,0124,1651226485,25.905 37,0008,0011,0977.8,+19.1,47,0113,1651226785,25.916 35,0008,0011,0977.7,+19.0,48,0122,1651227085,25.921 35,0009,0012,0977.8,+19.2,47,0121,1651227385,25.879 33,0008,0011,0977.6,+19.0,48,0104,1651227685,25.929 35,0007,0010,0977.6,+18.9,48,0140,1651228286,26.043 33,0008,0011,0977.7,+19.0,47,0134,1651228586,26.022 35,0007,0010,0977.4,+19.0,48,0128,1651228886,26.011 35,0007,0010,0977.7,+18.9,47,0123,1651229186,26.029 37,0009,0012,0977.5,+18.9,49,0128,1651229485,25.994 35,0009,0012,0977.4,+18.9,48,0116,1651229785,25.99 33,0007,0010,0977.3,+18.8,48,0117,1651230085,25.978 35,0008,0011,0977.6,+18.7,48,0129,1651230385,25.992 33,0008,0011,0977.2,+18.8,48,0114,1651230685,25.994 35,0009,0012,0977.4,+19.0,49,0111,1651230985,25.939 35,0008,0011,0977.2,+19.2,48,0123,1651231285,25.984 99,0008,0011,0977.0,+19.1,48,0104,1651231586,26.093 25,0008,0011,0977.3,+19.3,49,0137,1651231886,26.067 25,0010,0013,0977.1,+19.2,49,0110,1651232186,26.055 35,0011,0015,0976.8,+19.1,49,0131,1651232486,26.08 33,0008,0011,0976.6,+19.4,49,0118,1651232786,26.057 33,0008,0011,0976.7,+19.3,50,0121,1651233086,26.065 35,0009,0012,0976.8,+19.5,50,0146,1651233386,26.056 33,0011,0015,0976.6,+19.7,49,0111,1651233986,26.01 33,0009,0012,0976.7,+19.9,49,0139,1651234286,26.012 33,0008,0011,0976.5,+19.8,47,0121,1651234586,26.032 33,0008,0011,0976.5,+19.7,47,0109,1651234886,26.041 33,0008,0011,0976.3,+19.8,50,0129,1651235186,26.115 35,0012,0016,0976.5,+19.9,47,0101,1651235486,26.116 30,0010,0013,0976.5,+19.8,47,0123,1651235786,26.137 33,0010,0013,0976.5,+19.8,46,0125,1651236086,26.125 33,0008,0011,0976.3,+19.7,46,0115,1651236386,26.1 33,0007,0010,0976.1,+19.8,47,0106,1651236686,26.098 33,0009,0012,0976.2,+19.9,47,0119,1651236986,26.15 33,0009,0012,0975.9,+19.8,48,0100,1651237286,26.155 33,0008,0011,0976.1,+19.7,48,0134,1651237586,26.102 35,0009,0012,0975.7,+19.7,48,0122,1651237886,26.093 33,0010,0013,0975.8,+19.7,49,0116,1651238186,26.059 33,0012,0016,0975.9,+19.7,49,0139,1651238486,26.035 30,0011,0015,0975.8,+19.6,48,0123,1651238786,26.163 28,0010,0013,0976.0,+19.5,49,0120,1651239086,26.207 33,0012,0016,0975.7,+19.5,49,0104,1651239386,26.19 33,0008,0011,0975.8,+19.5,49,0146,1651239686,26.16 33,0009,0012,0976.0,+19.5,49,0123,1651239986,26.194 35,0009,0012,0975.7,+19.5,50,0122,1651240286,26.228 33,0010,0013,0976.0,+19.5,51,0143,1651240586,26.173 33,0013,0017,0975.5,+19.4,48,0119,1651241186,26.133 33,0008,0011,0975.7,+19.6,49,0130,1651241486,26.088 35,0008,0011,0975.6,+19.7,48,0126,1651241786,26.127 33,0012,0016,0975.8,+19.7,48,0115,1651242086,26.104 99,0008,0011,0975.7,+19.7,48,0115,1651242686,26.228 25,0010,0013,0975.9,+19.8,48,0102,1651242986,26.224 30,0009,0012,0975.8,+19.8,48,0116,1651243286,26.249 30,0023,0031,0975.7,+19.7,48,0115,1651243586,26.278 99,0036,0049,0975.7,+19.7,48,0126,1651243886,26.186 33,0012,0016,0975.6,+19.7,48,0114,1651244186,26.2 33,0009,0012,0975.6,+19.7,48,0135,1651244786,26.199 99,0008,0011,0975.6,+19.6,47,0114,1651245086,26.166 37,0010,0013,0975.6,+19.5,48,0118,1651245686,26.192 35,0008,0011,0975.5,+19.4,48,0132,1651245986,26.266 35,0009,0012,0975.6,+19.3,48,0120,1651246286,26.314 35,0009,0012,0975.5,+19.2,48,0117,1651246586,26.299 35,0008,0011,0975.4,+19.1,47,0124,1651246886,26.286 37,0012,0016,0975.1,+19.1,48,0114,1651247186,26.282 33,0011,0015,0975.4,+19.0,49,0113,1651247486,26.275 33,0011,0015,0975.8,+19.0,48,0115,1651247786,26.242 30,0007,0010,0975.5,+18.9,48,0117,1651248086,26.26 33,0014,0018,0975.3,+18.7,49,0112,1651248386,26.236 35,0010,0013,0975.4,+18.6,49,0128,1651248686,26.261 37,0009,0012,0975.7,+18.6,49,0122,1651248986,26.234 99,0009,0012,0975.6,+18.5,49,0130,1651249286,26.231 33,0009,0012,0975.5,+18.5,50,0127,1651249586,26.369 33,0008,0011,0975.5,+18.4,50,0117,1651249886,26.357 33,0009,0012,0975.9,+18.3,50,0125,1651250186,26.363 33,0006,0008,0975.7,+18.1,51,0141,1651250486,26.344 33,0010,0013,0975.9,+18.1,50,0114,1651251086,26.322 33,0011,0015,0975.9,+17.9,51,0124,1651251386,26.315 35,0010,0013,0975.9,+17.8,51,0120,1651251686,26.292 33,0008,0011,0976.0,+17.7,51,0139,1651251986,26.34 33,0008,0011,0976.2,+17.6,52,0134,1651252286,26.306 33,0010,0013,0976.2,+17.5,52,0115,1651252886,26.281 30,0014,0018,0976.2,+17.5,52,0112,1651253186,26.409 37,0008,0011,0976.4,+17.4,52,0116,1651253786,26.413 37,0010,0013,0976.7,+17.4,52,0123,1651254086,26.396 35,0008,0011,0976.5,+17.4,52,0126,1651254386,26.371 33,0009,0012,0976.5,+17.3,53,0123,1651254686,26.393 33,0012,0016,0976.4,+17.3,53,0126,1651254986,26.399 33,0009,0012,0976.7,+17.2,53,0113,1651255586,26.357 33,0011,0015,0976.6,+17.1,54,0098,1651255886,26.336 99,0011,0015,0976.7,+17.1,54,0101,1651256186,26.312 33,0010,0013,0976.9,+17.0,55,0121,1651256486,26.336 35,0009,0012,0976.9,+17.0,55,0126,1651256786,26.445 33,0010,0013,0977.0,+16.9,55,0125,1651257086,26.458 35,0012,0016,0977.1,+16.9,56,0135,1651257386,26.451 35,0009,0012,0977.3,+16.8,56,0106,1651257686,26.415 35,0011,0015,0977.6,+16.8,56,0131,1651257986,26.434 35,0011,0015,0977.5,+16.8,56,0132,1651258286,26.429 37,0011,0015,0977.4,+16.7,56,0130,1651258586,26.427 33,0012,0016,0977.3,+16.7,56,0117,1651258886,26.407 35,0012,0016,0977.6,+16.7,56,0127,1651259186,26.402 35,0014,0018,0977.6,+16.6,56,0133,1651259486,26.401 35,0013,0017,0977.5,+16.6,56,0132,1651259786,26.392 99,0011,0015,0977.5,+16.5,56,0102,1651260086,26.381 33,0011,0015,0977.5,+16.5,56,0116,1651260386,26.521 35,0016,0022,0977.8,+16.5,56,0132,1651260686,26.531 35,0015,0021,0977.7,+16.5,56,0117,1651260986,26.492 35,0011,0015,0977.7,+16.5,56,0118,1651261286,26.502 33,0010,0013,0977.8,+16.5,56,0114,1651261586,26.491 33,0011,0015,0977.9,+16.5,56,0144,1651261886,26.476 33,0013,0017,0977.8,+16.5,56,0133,1651262186,26.454 37,0012,0016,0977.5,+16.4,56,0114,1651262486,26.456 37,0016,0022,0977.6,+16.4,56,0121,1651262786,26.456 33,0010,0013,0977.7,+16.2,57,0135,1651263386,26.428 33,0010,0013,0977.6,+16.1,57,0125,1651263686,26.419 33,0010,0013,0977.5,+16.1,57,0089,1651263986,26.569 35,0011,0015,0977.7,+16.0,57,0105,1651264586,26.556 33,0014,0018,0978.0,+15.9,57,0123,1651264886,26.559 33,0011,0015,0977.9,+15.8,58,0112,1651265186,26.544 33,0010,0013,0977.8,+15.7,57,0126,1651265786,26.506 35,0011,0015,0977.7,+15.6,58,0127,1651266386,26.525 37,0011,0015,0978.1,+15.6,58,0128,1651266686,26.487 33,0010,0013,0977.9,+15.4,58,0131,1651267586,26.599 37,0010,0013,0977.8,+15.4,58,0127,1651267886,26.627 99,0008,0011,0978.1,+15.3,59,0125,1651268486,26.604 35,0009,0012,0978.3,+15.2,59,0133,1651268786,26.583 33,0008,0011,0978.1,+15.2,59,0120,1651269086,26.563 99,0008,0011,0978.1,+15.1,59,0124,1651269386,26.576 30,0008,0011,0978.0,+15.2,59,0129,1651269686,26.554 35,0009,0012,0978.1,+15.2,59,0128,1651269986,26.547 35,0009,0012,0977.9,+15.1,60,0143,1651270286,26.538 99,0009,0012,0978.0,+15.1,60,0139,1651270586,26.551 37,0009,0012,0978.1,+15.1,60,0107,1651270886,26.517 37,0009,0012,0978.1,+15.0,60,0127,1651271186,26.628 40,0009,0012,0977.7,+14.9,60,0098,1651271786,26.635 33,0008,0011,0978.1,+14.8,62,0126,1651272386,26.647 35,0008,0011,0978.2,+14.6,64,0135,1651272986,26.613 28,0007,0010,0978.1,+14.4,64,0120,1651273286,26.598 35,0009,0012,0977.9,+14.4,65,0109,1651273586,26.617 35,0008,0011,0977.7,+14.3,65,0104,1651273886,26.599 35,0008,0011,0977.7,+14.3,65,0120,1651274186,26.577 35,0009,0012,0977.7,+14.3,65,0106,1651274486,26.572 37,0009,0012,0977.9,+14.2,65,0149,1651275086,26.703 35,0009,0012,0977.7,+14.3,65,0120,1651275386,26.699 37,0011,0015,0977.8,+14.3,65,0118,1651275686,26.672 35,0009,0012,0977.7,+14.2,66,0109,1651275986,26.687 99,0009,0012,0977.8,+14.2,65,0125,1651276286,26.671 33,0008,0011,0977.8,+14.2,65,0118,1651276586,26.668 35,0008,0011,0977.6,+14.3,64,0115,1651276886,26.657 35,0009,0012,0977.6,+14.3,64,0088,1651277186,26.642 35,0008,0011,0977.8,+14.3,63,0131,1651277486,26.634 35,0007,0010,0977.9,+14.3,63,0116,1651277786,26.628 37,0007,0010,0977.7,+14.2,64,0135,1651278086,26.621 35,0007,0010,0977.7,+14.2,64,0116,1651278386,26.77 37,0009,0012,0977.9,+14.1,65,0146,1651278686,26.759 35,0007,0010,0977.9,+14.0,65,0134,1651278986,26.759 35,0006,0008,0977.9,+14.0,66,0100,1651279286,26.741 35,0009,0012,0977.8,+14.0,66,0118,1651279586,26.736 35,0007,0010,0977.8,+14.0,66,0124,1651279886,26.731 35,0008,0011,0977.9,+13.9,67,0107,1651280186,26.724 37,0008,0011,0977.8,+13.9,67,0123,1651280486,26.715 33,0008,0011,0978.2,+13.8,67,0130,1651280786,26.713 35,0007,0010,0977.8,+13.7,68,0123,1651281086,26.695 35,0007,0010,0978.0,+13.7,68,0124,1651281386,26.692 35,0008,0011,0977.8,+13.6,69,0143,1651281686,26.683 40,0008,0011,0977.8,+13.6,68,0145,1651281986,26.806 35,0008,0011,0977.7,+13.6,68,0127,1651282286,26.809 40,0008,0011,0977.8,+13.6,68,0127,1651282586,26.799 33,0007,0010,0977.8,+13.6,69,0107,1651282886,26.784 33,0006,0008,0977.7,+13.6,69,0133,1651283186,26.786 37,0008,0011,0977.9,+13.4,69,0119,1651283486,26.804 40,0007,0010,0977.9,+13.3,70,0111,1651283786,26.776 37,0008,0011,0977.8,+13.3,70,0137,1651284086,26.766 37,0008,0011,0977.8,+13.2,71,0149,1651284386,26.761 40,0007,0010,0977.6,+13.2,71,0127,1651284686,26.744 37,0007,0010,0977.7,+13.0,73,0133,1651284986,26.739 99,0009,0012,0977.9,+12.9,76,0135,1651285286,26.779 99,0007,0010,0977.7,+12.6,78,0117,1651285586,26.86 99,0008,0011,0977.8,+12.3,80,0144,1651285886,26.875 99,0008,0011,0977.9,+12.1,81,0119,1651286186,26.875 99,0008,0011,0977.6,+12.0,82,0115,1651286486,26.854 99,0008,0011,0977.5,+11.9,82,0129,1651286786,26.861 99,0008,0011,0977.8,+11.9,82,0118,1651287086,26.838 35,0008,0011,0977.8,+11.8,83,0117,1651287386,26.844 99,0010,0013,0977.8,+11.7,85,0115,1651287686,26.855 99,0010,0013,0977.8,+11.7,84,0124,1651287986,26.844 33,0007,0010,0977.6,+11.7,84,0105,1651288286,26.831 99,0008,0011,0977.7,+11.7,84,0113,1651288586,26.817 99,0008,0011,0978.0,+11.8,83,0117,1651288886,26.785 99,0007,0010,0977.9,+11.8,83,0123,1651289186,26.921 99,0008,0011,0978.0,+11.8,83,0130,1651289486,26.94 99,0009,0012,0977.8,+11.8,83,0129,1651289786,26.947 40,0008,0011,0977.9,+11.8,83,0134,1651290086,26.907 37,0008,0011,0978.0,+11.8,83,0110,1651290386,26.9 99,0008,0011,0978.1,+11.9,83,0123,1651290686,26.879 99,0008,0011,0977.9,+12.0,82,0124,1651290986,26.899 99,0010,0013,0978.0,+12.0,82,0130,1651291286,26.881 99,0007,0010,0978.3,+12.0,82,0119,1651291586,26.869 99,0008,0011,0977.9,+12.2,81,0121,1651291886,26.863 99,0008,0011,0978.1,+12.2,81,0113,1651292186,26.829 35,0012,0016,0978.2,+12.3,80,0137,1651292486,26.837 99,0010,0013,0978.2,+12.4,83,0112,1651292786,26.945 99,0010,0013,0978.4,+12.4,83,0118,1651293086,26.963 99,0009,0012,0978.4,+12.4,82,0138,1651293386,26.94 99,0011,0015,0978.2,+12.4,83,0135,1651293686,26.929 99,0010,0013,0978.2,+12.4,83,0113,1651293986,26.931 99,0010,0013,0978.0,+12.3,85,0122,1651294286,26.916 35,0013,0017,0978.2,+12.4,83,0114,1651294586,26.93 99,0009,0012,0978.2,+12.3,85,0123,1651294886,26.924 99,0009,0012,0978.0,+12.4,83,0113,1651295186,26.913 40,0013,0017,0978.0,+12.6,83,0140,1651295486,26.889 99,0010,0013,0978.2,+12.6,85,0123,1651295786,26.946 99,0013,0017,0978.2,+12.6,85,0139,1651296086,26.876 99,0015,0021,0978.4,+12.6,84,0133,1651296387,27.061 40,0011,0015,0978.1,+12.7,82,0136,1651296686,26.995 99,0009,0012,0978.4,+12.8,81,0130,1651296986,26.995 99,0010,0013,0978.2,+12.7,86,0118,1651297286,26.966 99,0012,0016,0978.4,+12.6,87,0132,1651297586,26.964 99,0012,0016,0978.6,+12.4,88,0110,1651297887,27.038 99,0015,0021,0978.2,+12.6,86,0125,1651298186,26.977 99,0013,0017,0978.4,+12.4,88,0121,1651298486,26.941 37,0015,0021,0978.6,+12.4,89,0124,1651298786,26.968 40,0014,0018,0978.5,+12.6,88,0149,1651299086,26.946 37,0014,0018,0978.5,+12.6,89,0122,1651299386,26.925 99,0013,0017,0978.5,+12.5,89,0139,1651299686,26.915 40,0014,0018,0978.7,+12.6,89,0139,1651299987,27.021 99,0015,0021,0978.3,+12.6,89,0135,1651300287,27.036 99,0016,0022,0978.4,+12.7,88,0123,1651300587,27.023 37,0018,0024,0978.2,+12.7,88,0107,1651300887,27.036 35,0013,0017,0978.2,+12.7,88,0132,1651301187,27.032 40,0013,0017,0978.5,+12.8,87,0128,1651301487,27.058 99,0016,0022,0978.2,+12.9,87,0138,1651301787,27.073 37,0013,0017,0978.4,+12.9,88,0114,1651302086,26.974 37,0015,0021,0978.3,+12.9,88,0111,1651302386,26.991 99,0017,0023,0978.2,+13.0,87,0130,1651302686,26.975 40,0016,0022,0978.2,+13.0,88,0127,1651302987,27.037 37,0014,0018,0978.1,+13.1,86,0125,1651303286,26.99 99,0014,0018,0978.3,+13.1,87,0124,1651303587,27.089 99,0011,0015,0978.3,+13.1,85,0108,1651303887,27.116 35,0015,0021,0978.1,+13.3,86,0113,1651304187,27.099 99,0012,0016,0978.1,+13.2,85,0101,1651304487,27.093 99,0011,0015,0978.1,+13.6,85,0147,1651304787,27.102 99,0014,0018,0978.1,+13.6,85,0135,1651305087,27.071 99,0015,0021,0978.3,+13.8,84,0133,1651305387,27.058 99,0012,0016,0978.5,+13.9,84,0141,1651305687,27.116 99,0014,0018,0978.0,+14.0,81,0114,1651305987,27.063 99,0012,0016,0978.0,+14.1,81,0142,1651306287,27.092 99,0011,0015,0978.0,+14.5,81,0116,1651306587,27.053 99,0012,0016,0978.0,+14.8,82,0122,1651306887,27.031 99,0014,0018,0978.2,+14.9,80,0124,1651307187,27.152 35,0011,0015,0977.9,+15.3,80,0116,1651307487,27.219 99,0012,0016,0977.8,+15.3,79,0120,1651307787,27.181 99,0013,0017,0978.0,+15.7,79,0109,1651308087,27.127 99,0015,0021,0977.7,+16.2,78,0115,1651308387,27.195 99,0013,0017,0978.0,+16.3,76,0119,1651308687,27.136 99,0013,0017,0977.7,+16.1,77,0119,1651308987,27.131 99,0010,0013,0978.0,+15.8,75,0134,1651309287,27.11 33,0013,0017,0977.6,+16.0,75,0131,1651309587,27.121 99,0014,0018,0977.8,+16.5,75,0123,1651309887,27.105 99,0012,0016,0977.5,+16.8,75,0123,1651310187,27.094 99,0013,0017,0977.8,+16.8,74,0134,1651310487,27.089 99,0011,0015,0977.5,+16.8,74,0130,1651310787,27.205 99,0011,0015,0977.5,+17.2,76,0119,1651311087,27.207 99,0012,0016,0977.3,+17.3,73,0121,1651311387,27.201 40,0014,0018,0977.0,+17.0,71,0139,1651311687,27.178 99,0012,0016,0977.2,+17.5,71,0115,1651311987,27.18 99,0013,0017,0977.0,+17.7,69,0113,1651312287,27.229 35,0013,0017,0976.9,+17.9,67,0127,1651312587,27.135 99,0013,0017,0976.9,+17.9,67,0130,1651312887,27.129 99,0016,0022,0977.0,+18.0,65,0120,1651313187,27.142 99,0013,0017,0976.5,+18.2,67,0127,1651313487,27.148 37,0013,0017,0976.6,+18.6,64,0119,1651313787,27.132 99,0011,0015,0977.0,+18.0,64,0124,1651314087,27.119 99,0011,0015,0976.7,+18.3,62,0113,1651314387,27.265 99,0012,0016,0976.6,+18.6,63,0106,1651314687,27.286 37,0010,0013,0976.7,+18.4,62,0120,1651314987,27.309 99,0015,0021,0976.8,+18.3,63,0116,1651315287,27.263 99,0010,0013,0976.4,+18.2,62,0093,1651315587,27.25 99,0012,0016,0976.5,+18.5,62,0100,1651315887,27.259 99,0011,0015,0976.7,+18.7,64,0123,1651316187,27.228 99,0011,0015,0976.7,+19.0,65,0110,1651316487,27.194 99,0010,0013,0976.4,+19.1,62,0138,1651316787,27.255 30,0010,0013,0976.6,+19.3,61,0121,1651317087,27.239 99,0011,0015,0976.4,+19.4,61,0135,1651317387,27.193 99,0010,0013,0976.2,+19.5,58,0109,1651317687,27.186 99,0010,0013,0976.0,+19.9,60,0137,1651317987,27.314 33,0012,0016,0976.3,+20.0,58,0115,1651318287,27.31 99,0012,0016,0976.0,+20.0,58,0125,1651318587,27.29 99,0009,0012,0976.3,+19.8,58,0127,1651318887,27.322 35,0009,0012,0976.3,+20.0,58,0107,1651319187,27.288 99,0011,0015,0976.0,+20.1,57,0120,1651319487,27.273 99,0009,0012,0976.2,+20.0,57,0119,1651319787,27.29 99,0010,0013,0975.8,+20.0,58,0128,1651320087,27.283 99,0009,0012,0976.0,+19.8,55,0128,1651320387,27.23 99,0006,0008,0976.0,+20.2,54,0104,1651320687,27.241 99,0011,0015,0976.0,+20.2,55,0133,1651320987,27.255 33,0013,0017,0976.1,+20.1,54,0132,1651321287,27.214 99,0007,0010,0975.8,+20.5,52,0135,1651321887,27.387 99,0008,0011,0975.6,+20.3,52,0134,1651322187,27.373 99,0008,0011,0975.4,+20.7,53,0121,1651322487,27.343 99,0008,0011,0975.8,+20.5,52,0110,1651322787,27.366 99,0008,0011,0975.4,+20.6,56,0110,1651323087,27.352 99,0009,0012,0975.3,+20.6,52,0112,1651323387,27.343 35,0008,0011,0975.5,+20.4,51,0130,1651323687,27.335 99,0009,0012,0975.2,+21.0,50,0129,1651323987,27.332 33,0009,0012,0975.1,+21.0,52,0105,1651324587,27.27 99,0007,0010,0975.2,+21.3,51,0122,1651324887,27.293 99,0008,0011,0975.3,+20.8,52,0120,1651325187,27.371 25,0011,0015,0974.9,+21.0,51,0129,1651325487,27.391 33,0009,0012,0975.0,+21.0,50,0121,1651325787,27.43 99,0011,0015,0974.6,+20.9,49,0112,1651326087,27.394 99,0009,0012,0974.7,+21.0,49,0137,1651326387,27.373 99,0009,0012,0974.7,+21.0,49,0098,1651326687,27.384 99,0008,0011,0974.7,+21.0,50,0119,1651326987,27.377 99,0008,0011,0974.5,+21.2,51,0123,1651327287,27.372 35,0010,0013,0974.8,+21.1,50,0110,1651327887,27.336 99,0009,0012,0974.7,+20.8,50,0108,1651328187,27.356 99,0009,0012,0974.6,+20.7,51,0116,1651328487,27.349 23,0008,0011,0974.4,+20.5,52,0113,1651328787,27.489 33,0009,0012,0974.6,+20.5,51,0124,1651329087,27.453 99,0008,0011,0974.9,+20.3,51,0120,1651329387,27.505 99,0008,0011,0974.5,+20.2,51,0137,1651329687,27.455 99,0008,0011,0974.5,+20.1,52,0119,1651329987,27.432 99,0008,0011,0974.8,+20.0,52,0114,1651330287,27.418 99,0008,0011,0974.8,+20.0,51,0110,1651330587,27.445 99,0011,0015,0974.7,+20.0,52,0102,1651330887,27.463 30,0008,0011,0974.8,+19.9,53,0130,1651331187,27.399 99,0009,0012,0974.6,+19.9,51,0103,1651331487,27.412 99,0007,0010,0974.6,+19.9,52,0118,1651331787,27.386 99,0008,0011,0974.5,+19.7,52,0132,1651332087,27.384 99,0008,0011,0974.5,+19.7,52,0111,1651332387,27.5 99,0006,0008,0974.9,+19.7,52,0117,1651332687,27.508 99,0006,0008,0974.5,+19.5,54,0138,1651332987,27.525 33,0007,0010,0974.7,+19.5,53,0109,1651333287,27.513 99,0010,0013,0975.0,+19.3,52,0112,1651333587,27.503 99,0008,0011,0974.8,+19.3,51,0132,1651333887,27.547 99,0011,0015,0974.9,+19.0,51,0113,1651334187,27.534 99,0013,0017,0974.9,+18.9,52,0118,1651334487,27.449 99,0012,0016,0974.8,+18.7,53,0123,1651334787,27.532 99,0007,0010,0974.8,+18.5,54,0116,1651335087,27.457 99,0007,0010,0975.0,+18.2,54,0124,1651335387,27.481 99,0007,0010,0974.8,+18.2,55,0108,1651335687,27.434 99,0009,0012,0974.8,+18.2,54,0121,1651335987,27.565 99,0009,0012,0975.0,+18.2,54,0117,1651336287,27.592 99,0009,0012,0975.1,+18.1,53,0126,1651336587,27.587 99,0009,0012,0975.2,+17.9,55,0133,1651336887,27.576 99,0009,0012,0975.1,+17.7,55,0125,1651337187,27.564 35,0008,0011,0975.2,+17.8,55,0128,1651337487,27.564 99,0009,0012,0975.6,+17.7,56,0122,1651337787,27.555 99,0010,0013,0975.3,+17.6,57,0114,1651338087,27.534 99,0012,0016,0975.3,+17.5,56,0118,1651338387,27.531 35,0010,0013,0975.6,+17.4,56,0123,1651338687,27.518 99,0008,0011,0975.4,+17.3,58,0122,1651338987,27.549 99,0008,0011,0975.8,+17.2,59,0122,1651339287,27.507 99,0010,0013,0975.7,+17.0,59,0113,1651339587,27.626 33,0007,0010,0975.5,+17.0,59,0124,1651339887,27.639 99,0008,0011,0975.5,+17.0,59,0151,1651340187,27.636 99,0009,0012,0975.9,+16.9,58,0139,1651340487,27.599 30,0009,0012,0976.1,+16.8,58,0134,1651340787,27.628 33,0036,0049,0976.0,+16.4,59,0120,1651341087,27.608 99,0013,0017,0976.0,+16.4,58,0116,1651341387,27.586 99,0009,0012,0976.1,+16.2,59,0121,1651341687,27.56 33,0009,0012,0976.1,+16.1,59,0138,1651341987,27.63 99,0008,0011,0976.2,+16.0,59,0121,1651342287,27.601 99,0010,0013,0976.4,+16.0,61,0131,1651342587,27.571 99,0008,0011,0976.1,+15.8,61,0121,1651342887,27.572 33,0008,0011,0976.4,+15.6,63,0135,1651343187,27.671 99,0010,0013,0976.5,+15.6,63,0114,1651343487,27.737 99,0009,0012,0976.4,+15.5,64,0119,1651343787,27.691 33,0009,0012,0976.4,+15.5,64,0133,1651344087,27.66 99,0009,0012,0976.2,+15.4,63,0122,1651344387,27.658 99,0009,0012,0976.3,+15.5,63,0098,1651344687,27.637 99,0010,0013,0976.5,+15.4,63,0104,1651344987,27.655 99,0008,0011,0976.6,+15.3,63,0110,1651345287,27.604 99,0009,0012,0976.5,+15.1,66,0094,1651345587,27.679 99,0010,0013,0976.6,+14.8,66,0106,1651345887,27.591 99,0008,0011,0976.6,+14.8,67,0137,1651346187,27.623 99,0012,0016,0976.8,+14.9,65,0115,1651346487,27.624 99,0011,0015,0976.7,+14.5,67,0107,1651346787,27.759 99,0011,0015,0977.0,+14.2,68,0110,1651347087,27.723 99,0010,0013,0976.8,+14.2,68,0113,1651347387,27.695 99,0012,0016,0976.9,+13.9,69,0123,1651347687,27.703 99,0012,0016,0977.1,+13.7,71,0116,1651347987,27.704 35,0010,0013,0977.0,+13.7,72,0108,1651348287,27.709 99,0009,0012,0976.9,+13.3,72,0153,1651348587,27.69 99,0010,0013,0976.9,+13.2,71,0100,1651348887,27.681 99,0010,0013,0976.7,+12.8,74,0144,1651349187,27.661 33,0012,0016,0977.2,+13.0,72,0131,1651349487,27.724 99,0008,0011,0976.9,+12.9,74,0142,1651349787,27.648 99,0010,0013,0977.2,+12.5,75,0139,1651350087,27.666 28,0010,0013,0977.3,+12.6,73,0124,1651350387,27.812 99,0012,0016,0976.8,+12.7,74,0126,1651350687,27.86 99,0011,0015,0977.2,+12.5,76,0106,1651350987,27.771 99,0012,0016,0976.9,+12.4,78,0110,1651351287,27.769 35,0011,0015,0976.9,+12.1,79,0102,1651351587,27.76 99,0010,0013,0977.1,+12.1,79,0133,1651351887,27.744 99,0012,0016,0977.2,+12.2,78,0142,1651352187,27.732 33,0015,0021,0977.0,+12.1,79,0126,1651352487,27.74 99,0014,0018,0977.2,+12.1,79,0121,1651352787,27.724 99,0011,0015,0977.0,+12.0,78,0121,1651353087,27.669 33,0010,0013,0977.0,+12.2,77,0122,1651353387,27.671 99,0009,0012,0977.0,+12.1,77,0133,1651353687,27.666 99,0014,0018,0977.2,+12.2,77,0109,1651353987,27.8 99,0012,0016,0977.1,+12.4,77,0153,1651354287,27.808 99,0011,0015,0977.2,+12.6,76,0112,1651354587,27.755 99,0012,0016,0977.1,+12.5,77,0130,1651354887,27.759 99,0013,0017,0977.2,+12.4,78,0132,1651355187,27.754 35,0011,0015,0977.4,+12.3,78,0136,1651355487,27.739 99,0013,0017,0977.2,+12.5,76,0120,1651355787,27.744 99,0011,0015,0977.5,+12.3,77,0124,1651356087,27.721 35,0011,0015,0977.4,+12.2,78,0129,1651356387,27.695 99,0014,0018,0977.3,+12.1,78,0109,1651356687,27.698 99,0013,0017,0977.6,+12.4,77,0137,1651356987,27.688 35,0013,0017,0977.6,+12.4,75,0128,1651357287,27.682 99,0012,0016,0977.3,+12.5,75,0129,1651357587,27.811 99,0012,0016,0977.6,+12.4,79,0143,1651357887,27.796 99,0011,0015,0977.4,+12.3,78,0153,1651358187,27.801 99,0010,0013,0977.5,+12.4,77,0134,1651358487,27.774 99,0009,0012,0977.2,+12.6,76,0126,1651358787,27.783 99,0013,0017,0977.0,+12.7,75,0124,1651359087,27.747 99,0010,0013,0977.1,+12.9,76,0127,1651359387,27.741 99,0011,0015,0977.3,+12.7,78,0137,1651359687,27.742 99,0011,0015,0977.3,+12.8,75,0114,1651359987,27.724 35,0008,0011,0977.5,+12.7,77,0129,1651360287,27.716 99,0010,0013,0977.3,+12.6,77,0136,1651360587,27.698 99,0010,0013,0977.4,+12.6,76,0124,1651360887,27.686 35,0013,0017,0977.7,+12.4,78,0105,1651361187,27.801 99,0012,0016,0977.4,+12.2,78,0121,1651361487,27.816 99,0010,0013,0977.3,+12.1,80,0128,1651361787,27.807 99,0012,0016,0977.2,+11.9,81,0120,1651362087,27.81 99,0011,0015,0977.4,+12.1,78,0128,1651362387,27.784 99,0011,0015,0977.0,+12.2,79,0116,1651362687,27.765 99,0014,0018,0977.4,+12.3,78,0118,1651362987,27.752 37,0011,0015,0977.4,+12.3,80,0123,1651363287,27.761 99,0011,0015,0977.3,+12.4,78,0120,1651363587,27.748 30,0011,0015,0977.4,+12.3,80,0121,1651363887,27.718 33,0013,0017,0977.4,+12.2,81,0097,1651364187,27.722 30,0012,0016,0977.2,+12.2,80,0126,1651364487,27.705 33,0011,0015,0977.3,+12.1,81,0138,1651364787,27.816 30,0013,0017,0977.3,+12.2,80,0120,1651365087,27.822 30,0011,0015,0977.4,+12.3,78,0113,1651365387,27.812 30,0012,0016,0977.4,+12.2,80,0103,1651365687,27.807 25,0011,0015,0977.7,+12.0,80,0132,1651365987,27.796 28,0011,0015,0977.2,+12.2,78,0124,1651366287,27.782 37,0012,0016,0977.4,+12.2,80,0133,1651366587,27.782 33,0011,0015,0977.2,+12.2,79,0134,1651366887,27.759 33,0009,0012,0977.2,+12.2,80,0125,1651367187,27.766 33,0011,0015,0977.4,+11.9,82,0125,1651367787,27.751 33,0011,0015,0977.5,+11.9,81,0121,1651368087,27.72 35,0013,0017,0977.6,+12.0,81,0126,1651368387,27.834 33,0011,0015,0977.4,+11.9,81,0131,1651368687,27.853 35,0014,0018,0977.4,+12.0,81,0128,1651368987,27.839 37,0010,0013,0977.1,+12.1,80,0139,1651369287,27.839 35,0014,0018,0977.3,+12.2,80,0128,1651369587,27.817 35,0012,0016,0977.2,+12.0,82,0142,1651369887,27.789 33,0013,0017,0977.2,+12.0,80,0134,1651370187,27.772 33,0013,0017,0977.2,+11.9,82,0129,1651370487,27.78 33,0018,0024,0977.1,+11.8,81,0130,1651370787,27.744 33,0011,0015,0977.0,+12.0,79,0125,1651371087,27.734 33,0013,0017,0976.9,+11.7,82,0114,1651371387,27.734 33,0012,0016,0977.3,+11.9,79,0133,1651371687,27.732 33,0010,0013,0977.1,+11.8,78,0128,1651371987,27.86 35,0014,0018,0977.1,+11.8,80,0106,1651372587,27.846 33,0009,0012,0976.8,+11.6,83,0131,1651372887,27.827 30,0012,0016,0977.1,+11.7,82,0112,1651373187,27.83 33,0012,0016,0977.1,+11.5,82,0112,1651373487,27.819 33,0012,0016,0977.0,+11.3,84,0118,1651373787,27.803 33,0013,0017,0977.2,+11.6,82,0139,1651374087,27.785 33,0013,0017,0977.2,+11.5,81,0123,1651374387,27.767 33,0013,0017,0976.9,+11.4,83,0122,1651374687,27.745 33,0016,0022,0977.0,+11.3,83,0127,1651374987,27.74 33,0012,0016,0977.2,+11.1,80,0115,1651375287,27.713 33,0011,0015,0977.5,+10.9,80,0112,1651375587,27.863 33,0011,0015,0977.5,+11.2,78,0127,1651375887,27.866 28,0012,0016,0977.3,+11.1,80,0140,1651376187,27.878 30,0008,0011,0977.2,+11.2,79,0127,1651376487,27.857 30,0012,0016,0977.5,+11.0,79,0131,1651376787,27.833 30,0012,0016,0977.5,+11.2,78,0128,1651377087,27.806 33,0072,0097,0977.4,+11.1,80,0129,1651377387,27.798 35,0022,0029,0977.5,+11.0,82,0114,1651377687,27.798 35,0090,0121,0977.4,+11.2,81,0110,1651377987,27.783 35,0031,0043,0977.4,+11.3,81,0131,1651378287,27.776 33,0282,0380,0977.6,+11.4,82,0136,1651378587,27.766 30,0026,0036,0977.4,+11.5,82,0122,1651378887,27.756 30,0014,0018,0977.6,+11.7,80,0123,1651379187,27.869 35,0024,0032,0977.6,+11.8,79,0109,1651379487,27.886 28,0015,0021,0977.7,+11.9,75,0107,1651379787,27.86 33,0012,0016,0977.8,+12.0,75,0123,1651380087,27.83 35,0010,0013,0977.9,+12.2,74,0139,1651380387,27.827 99,0011,0015,0977.8,+12.3,72,0103,1651380687,27.808 33,0013,0017,0977.6,+12.4,72,0107,1651380987,27.799 33,0013,0017,0977.8,+12.5,72,0137,1651381287,27.812 33,0009,0012,0977.8,+12.6,70,0124,1651381587,27.806 30,0011,0015,0977.5,+12.7,70,0132,1651381887,27.779 30,0010,0013,0977.8,+12.9,70,0137,1651382187,27.762 30,0011,0015,0978.1,+12.9,70,0117,1651382487,27.789 30,0014,0018,0977.7,+13.1,69,0103,1651382787,27.868 33,0012,0016,0977.5,+13.1,68,0103,1651383087,27.896 28,0013,0017,0977.6,+13.3,68,0120,1651383387,27.869 25,0011,0015,0978.1,+13.4,67,0124,1651383687,27.839 33,0011,0015,0977.6,+13.5,67,0115,1651383987,27.836 30,0009,0012,0977.7,+13.6,67,0112,1651384287,27.862 28,0012,0016,0977.9,+14.0,65,0119,1651384887,27.806 30,0011,0015,0977.7,+14.1,66,0132,1651385187,27.791 99,0011,0015,0977.9,+14.3,64,0115,1651385487,27.823 33,0009,0012,0977.8,+15.0,63,0125,1651385787,27.787 33,0011,0015,0978.1,+15.2,61,0114,1651386087,27.769 35,0008,0011,0978.0,+15.2,61,0137,1651386687,27.887 33,0011,0015,0977.8,+15.3,61,0132,1651386987,27.899 30,0009,0012,0978.0,+15.2,61,0133,1651387287,27.873 28,0010,0013,0977.7,+15.1,62,0113,1651387587,27.857 28,0011,0015,0977.9,+15.4,63,0114,1651388187,27.844 30,0010,0013,0977.9,+15.8,65,0101,1651389087,27.836 33,0011,0015,0978.0,+16.2,61,0126,1651389687,27.816 28,0010,0013,0978.0,+16.3,61,0117,1651389987,27.951 30,0013,0017,0978.0,+16.3,59,0109,1651390287,27.967 28,0012,0016,0977.9,+16.5,58,0124,1651390587,27.941 28,0012,0016,0978.0,+16.7,58,0114,1651390887,27.928 28,0009,0012,0977.9,+16.7,59,0113,1651392387,27.874 35,0008,0011,0977.8,+16.8,61,0127,1651392687,27.938 33,0009,0012,0977.8,+16.7,62,0129,1651392987,27.852 30,0007,0010,0978.0,+16.8,58,0139,1651393287,27.842 30,0007,0010,0977.6,+16.9,58,0133,1651393887,27.991 30,0008,0011,0977.8,+17.0,58,0121,1651394187,27.959 28,0005,0007,0977.5,+16.6,56,0140,1651395087,27.952 28,0008,0011,0977.4,+17.0,58,0117,1651395987,27.987 30,0010,0013,0977.4,+17.3,60,0119,1651396287,27.921 28,0011,0015,0977.4,+17.6,59,0112,1651396887,27.901 28,0011,0015,0977.6,+17.6,59,0114,1651397188,28.024 30,0008,0011,0977.2,+17.4,59,0115,1651397488,28.036 28,0013,0017,0977.4,+17.9,61,0110,1651397788,28.049 28,0007,0010,0977.2,+17.9,58,0130,1651398088,28.036 28,0008,0011,0977.2,+17.8,58,0132,1651398388,28.008 28,0008,0011,0976.8,+17.9,57,0105,1651398987,27.997 30,0010,0013,0976.8,+17.9,56,0116,1651399287,27.974 28,0008,0011,0976.8,+17.9,56,0130,1651399887,27.97 30,0009,0012,0976.8,+18.1,56,0113,1651401088,28.106 33,0008,0011,0976.4,+18.2,56,0129,1651401688,28.07 30,0008,0011,0976.6,+18.2,55,0123,1651401988,28.114 30,0007,0010,0976.2,+18.3,56,0120,1651402288,28.091 30,0009,0012,0976.5,+18.2,55,0107,1651402588,28.037 30,0008,0011,0976.5,+18.2,56,0123,1651402888,28.055 28,0010,0013,0976.3,+18.2,57,0122,1651403188,28.014 28,0008,0011,0976.3,+18.4,57,0118,1651403488,28.009 28,0009,0012,0976.1,+18.4,56,0120,1651403787,27.992 28,0009,0012,0976.0,+18.2,58,0135,1651404088,28.046 28,0010,0013,0976.2,+17.8,58,0112,1651404688,28.123 28,0010,0013,0976.0,+17.8,58,0121,1651405888,28.106 30,0010,0013,0976.0,+17.9,60,0099,1651406488,28.115 30,0010,0013,0976.0,+17.9,60,0111,1651407088,28.076 28,0010,0013,0975.8,+17.9,59,0112,1651407388,28.068 28,0012,0016,0975.9,+17.8,61,0115,1651407988,28.186 28,0013,0017,0975.7,+17.8,62,0112,1651408288,28.204 33,0008,0011,0975.6,+17.7,63,0131,1651408888,28.174 33,0010,0013,0975.3,+17.7,62,0135,1651409188,28.18 30,0010,0013,0975.4,+17.8,63,0117,1651409488,28.225 35,0011,0015,0975.1,+17.9,63,0114,1651409788,28.152 30,0012,0016,0975.3,+17.9,63,0113,1651410088,28.166 28,0011,0015,0975.3,+17.8,62,0109,1651410388,28.131 33,0008,0011,0975.1,+17.8,62,0127,1651410688,28.125 35,0010,0013,0975.0,+17.8,63,0119,1651410988,28.148 33,0010,0013,0975.2,+17.8,62,0120,1651411288,28.151 30,0010,0013,0975.1,+17.7,63,0131,1651411888,28.323 30,0010,0013,0975.1,+17.4,62,0128,1651412788,28.242 35,0009,0012,0975.1,+17.3,63,0132,1651413088,28.24 30,0010,0013,0975.2,+17.2,63,0126,1651413388,28.205 30,0009,0012,0975.1,+17.2,63,0144,1651413688,28.219 28,0010,0013,0975.2,+17.1,63,0134,1651413988,28.231 35,0011,0015,0974.8,+17.1,64,0129,1651414288,28.229 30,0011,0015,0974.9,+17.0,64,0132,1651414888,28.174 30,0014,0018,0974.9,+17.0,62,0124,1651415488,28.321 37,0010,0013,0974.9,+17.1,64,0123,1651415788,28.295 30,0009,0012,0975.0,+17.2,63,0103,1651416088,28.358 33,0008,0011,0974.8,+17.3,61,0136,1651416688,28.262 30,0009,0012,0974.9,+17.3,61,0118,1651416988,28.257 37,0008,0011,0974.6,+17.3,60,0125,1651417288,28.272 33,0007,0010,0975.0,+17.4,59,0128,1651417588,28.259 33,0007,0010,0974.6,+17.3,60,0103,1651417888,28.291 30,0010,0013,0974.8,+17.3,58,0147,1651418488,28.225 28,0008,0011,0974.7,+17.3,59,0116,1651418788,28.387 30,0008,0011,0974.5,+17.4,60,0125,1651419088,28.374 28,0007,0010,0974.4,+17.4,61,0134,1651419388,28.348 28,0007,0010,0974.5,+17.5,58,0124,1651419688,28.334 28,0010,0013,0974.6,+17.6,59,0090,1651420288,28.325 28,0009,0012,0974.5,+17.7,60,0127,1651420588,28.364 33,0009,0012,0974.3,+17.5,60,0112,1651420888,28.309 28,0011,0015,0974.5,+17.5,60,0114,1651421188,28.291 28,0009,0012,0974.3,+17.4,62,0111,1651421488,28.324 28,0009,0012,0974.5,+17.3,62,0145,1651421788,28.296 33,0009,0012,0974.4,+17.1,60,0141,1651422088,28.269 28,0008,0011,0974.3,+16.8,60,0136,1651422688,28.41 35,0011,0015,0974.4,+16.7,61,0134,1651422988,28.396 30,0009,0012,0974.7,+16.6,61,0128,1651423288,28.387 28,0009,0012,0974.8,+16.5,61,0125,1651423888,28.382 33,0008,0011,0974.7,+16.4,62,0111,1651424188,28.375 35,0008,0011,0974.6,+16.2,62,0127,1651424488,28.363 37,0009,0012,0974.8,+15.9,64,0136,1651424788,28.349 33,0009,0012,0974.6,+15.6,65,0147,1651425088,28.357 30,0009,0012,0974.6,+15.5,66,0119,1651425388,28.343 30,0012,0016,0975.0,+15.3,68,0130,1651425988,28.451 33,0012,0016,0975.0,+14.9,69,0111,1651426888,28.473 33,0019,0026,0974.9,+14.8,69,0126,1651427188,28.462 35,0011,0015,0974.9,+14.7,70,0128,1651427488,28.462 33,0012,0016,0974.7,+14.8,69,0130,1651428088,28.423 35,0013,0017,0974.9,+14.8,69,0145,1651428388,28.448 35,0016,0022,0975.2,+14.9,69,0132,1651428688,28.429 30,0012,0016,0975.3,+14.7,72,0125,1651428988,28.403 30,0011,0015,0975.0,+14.7,73,0137,1651429288,28.389 33,0011,0015,0974.9,+14.8,72,0111,1651429588,28.516 33,0023,0031,0975.1,+14.8,74,0129,1651429888,28.533 33,0012,0016,0975.4,+14.7,72,0121,1651430188,28.535 33,0016,0022,0975.2,+14.6,72,0132,1651430488,28.51 37,0011,0015,0975.0,+14.4,74,0112,1651430788,28.503 33,0013,0017,0975.2,+14.2,75,0119,1651431088,28.483 99,0012,0016,0975.4,+14.3,73,0121,1651431388,28.485 99,0018,0024,0975.2,+14.2,74,0139,1651431688,28.462 99,0011,0015,0975.4,+13.9,76,0124,1651431988,28.454 99,0011,0015,0975.1,+14.0,74,0118,1651432288,28.442 99,0021,0028,0975.1,+14.1,74,0118,1651432588,28.443 99,0014,0018,0975.4,+13.7,77,0118,1651432888,28.477 28,0012,0016,0975.2,+13.5,78,0111,1651433188,28.549 99,0013,0017,0975.5,+13.6,78,0110,1651433488,28.568 99,0011,0015,0975.3,+13.4,80,0118,1651433788,28.623 99,0011,0015,0975.4,+13.7,76,0109,1651434088,28.633 33,0011,0015,0975.2,+13.5,78,0105,1651434388,28.552 99,0010,0013,0975.5,+13.6,76,0124,1651434688,28.531 99,0016,0022,0975.4,+13.6,76,0134,1651434988,28.538 35,0015,0021,0975.4,+13.3,78,0126,1651435288,28.518 99,0014,0018,0975.4,+13.3,75,0106,1651435588,28.503 99,0012,0016,0975.2,+13.3,75,0128,1651435888,28.496 99,0014,0018,0975.2,+13.1,77,0130,1651436188,28.523 30,0011,0015,0975.2,+13.0,76,0115,1651436488,28.475 99,0015,0021,0975.3,+13.0,77,0107,1651436788,28.614 99,0019,0026,0975.3,+12.8,77,0145,1651437088,28.639 99,0013,0017,0975.3,+12.7,76,0124,1651437388,28.632 99,0012,0016,0975.3,+12.1,81,0141,1651437688,28.62 99,0011,0015,0975.2,+11.8,82,0137,1651437988,28.569 99,0012,0016,0975.4,+11.9,79,0118,1651438288,28.581 99,0011,0015,0975.4,+11.9,80,0119,1651438588,28.572 99,0013,0017,0975.4,+11.8,80,0113,1651438888,28.545 99,0024,0032,0975.4,+11.8,81,0119,1651439188,28.531 37,0021,0028,0975.2,+11.7,82,0132,1651439488,28.545 35,0015,0021,0975.2,+11.5,82,0111,1651439788,28.556 33,0011,0015,0975.1,+11.3,83,0137,1651440088,28.527 37,0010,0013,0975.6,+11.4,82,0120,1651440388,28.626 37,0016,0022,0975.6,+11.4,80,0114,1651440688,28.654 37,0016,0022,0975.1,+11.3,82,0126,1651440988,28.642 33,0012,0016,0975.6,+11.4,81,0116,1651441288,28.639 37,0011,0015,0975.2,+11.3,82,0113,1651441588,28.619 35,0014,0018,0975.2,+11.3,82,0103,1651441888,28.588 35,0012,0016,0975.3,+11.2,82,0136,1651442188,28.584 33,0012,0016,0975.3,+11.4,81,0118,1651442488,28.572 35,0013,0017,0975.2,+11.3,84,0120,1651442788,28.572 33,0014,0018,0975.4,+11.4,83,0126,1651443088,28.557 33,0012,0016,0974.9,+11.2,83,0114,1651443688,28.547 33,0015,0021,0975.4,+11.3,83,0104,1651443988,28.659 99,0015,0021,0975.3,+11.4,82,0107,1651444288,28.674 33,0014,0018,0974.9,+11.2,84,0122,1651444588,28.649 35,0012,0016,0974.9,+11.2,83,0123,1651444888,28.653 99,0012,0016,0975.1,+11.1,84,0134,1651445188,28.627 40,0012,0016,0975.2,+11.0,85,0127,1651445488,28.617 37,0013,0017,0975.2,+10.9,86,0136,1651445788,28.603 99,0012,0016,0975.0,+11.1,85,0135,1651446088,28.592 40,0014,0018,0975.4,+10.9,87,0107,1651446388,28.587 40,0011,0015,0975.0,+10.9,87,0113,1651446688,28.575 99,0012,0016,0975.1,+10.9,87,0114,1651446988,28.557 37,0013,0017,0975.1,+11.0,85,0118,1651447288,28.549 35,0015,0021,0974.9,+11.2,86,0117,1651447588,28.678 30,0013,0017,0975.2,+11.3,85,0127,1651447888,28.674 99,0014,0018,0975.1,+11.2,87,0132,1651448188,28.657 35,0013,0017,0974.7,+11.1,89,0121,1651448488,28.653 33,0012,0016,0975.1,+11.2,88,0129,1651448788,28.639 99,0014,0018,0974.9,+11.0,88,0124,1651449088,28.616 37,0014,0018,0974.8,+11.3,86,0116,1651449388,28.62 40,0015,0021,0974.7,+11.3,84,0113,1651449688,28.589 99,0012,0016,0974.9,+11.3,86,0115,1651449988,28.585 37,0014,0018,0974.6,+11.4,88,0135,1651450288,28.58 37,0014,0018,0974.7,+11.3,89,0117,1651450588,28.559 99,0016,0022,0974.5,+11.2,90,0132,1651450888,28.561 37,0018,0024,0974.5,+11.3,90,0137,1651451188,28.669 37,0016,0022,0974.4,+11.4,89,0114,1651451488,28.679 99,0013,0017,0974.5,+11.4,88,0141,1651451788,28.656 23,0014,0018,0974.5,+11.4,89,0140,1651452088,28.658 40,0014,0018,0974.4,+11.4,90,0109,1651452388,28.65 99,0015,0021,0974.6,+11.4,90,0129,1651452688,28.639 99,0016,0022,0974.4,+11.4,90,0119,1651452988,28.625 40,0012,0016,0974.1,+11.5,87,0115,1651453288,28.616 99,0012,0016,0974.1,+11.5,90,0100,1651453588,28.596 99,0013,0017,0974.3,+11.4,89,0139,1651453888,28.589 37,0013,0017,0974.2,+11.4,90,0132,1651454188,28.588 37,0015,0021,0974.0,+11.5,89,0115,1651454488,28.571 99,0013,0017,0974.0,+11.4,89,0130,1651454788,28.673 37,0016,0022,0973.9,+11.5,89,0127,1651455088,28.692 40,0017,0023,0974.0,+11.4,89,0128,1651455388,28.678 99,0019,0026,0973.9,+11.4,89,0127,1651455688,28.671 30,0013,0017,0973.7,+11.4,89,0119,1651455988,28.663 33,0014,0018,0973.7,+11.4,89,0133,1651456288,28.662 99,0013,0017,0973.7,+11.3,89,0119,1651456588,28.649 99,0013,0017,0973.6,+11.3,84,0151,1651456888,28.626 99,0014,0018,0973.6,+11.4,81,0129,1651457188,28.614 99,0016,0022,0973.7,+11.4,83,0128,1651457488,28.691 99,0016,0022,0973.7,+11.3,81,0120,1651457788,28.591 21,0013,0017,0973.5,+11.3,81,0126,1651458088,28.59 99,0016,0022,0973.2,+11.4,80,0118,1651458388,28.704 99,0014,0018,0973.5,+11.4,79,0144,1651458688,28.705 23,0015,0021,0973.5,+11.3,80,0126,1651458988,28.704 99,0014,0018,0973.5,+11.3,79,0143,1651459288,28.674 99,0015,0021,0973.3,+11.2,80,0122,1651459588,28.667 99,0012,0016,0973.3,+11.3,79,0122,1651459888,28.652 99,0015,0021,0973.2,+11.2,80,0117,1651460188,28.633 99,0014,0018,0973.4,+11.0,82,0124,1651460488,28.633 25,0015,0021,0973.6,+10.9,83,0151,1651460788,28.635 40,0015,0021,0973.3,+10.7,84,0120,1651461088,28.617 99,0013,0017,0973.6,+10.9,82,0113,1651461388,28.588 35,0016,0022,0973.2,+10.6,85,0117,1651461688,28.592 35,0017,0023,0973.5,+10.8,84,0110,1651461988,28.7 99,0014,0018,0973.3,+10.8,83,0117,1651462288,28.727 99,0015,0021,0973.4,+10.8,83,0110,1651462588,28.716 35,0017,0023,0973.6,+10.9,83,0110,1651462888,28.69 99,0018,0024,0973.8,+11.0,83,0119,1651463188,28.671 99,0015,0021,0973.7,+11.0,83,0112,1651463488,28.663 35,0016,0022,0973.7,+11.1,84,0117,1651463788,28.647 99,0018,0024,0973.6,+11.1,82,0100,1651464088,28.633 99,0016,0022,0973.3,+11.2,78,0131,1651464388,28.706 99,0016,0022,0973.8,+11.3,77,0124,1651464688,28.613 99,0020,0027,0973.5,+11.5,77,0104,1651464988,28.599 99,0021,0028,0973.4,+11.5,78,0132,1651465288,28.58 40,0015,0021,0973.6,+11.7,77,0129,1651465588,28.708 99,0015,0021,0973.5,+11.8,79,0118,1651465888,28.737 99,0014,0018,0973.5,+11.9,80,0116,1651466188,28.713 99,0018,0024,0973.5,+11.9,79,0126,1651466488,28.732 37,0020,0027,0973.6,+12.0,79,0126,1651466788,28.732 99,0016,0022,0973.2,+12.1,79,0126,1651467088,28.664 99,0013,0017,0973.3,+12.3,77,0133,1651467388,28.668 37,0014,0018,0973.3,+12.4,75,0108,1651467688,28.668 99,0014,0018,0973.5,+12.6,74,0133,1651467988,28.65 99,0014,0018,0973.4,+12.7,76,0129,1651468288,28.647 30,0016,0022,0973.2,+13.2,74,0133,1651468588,28.633 99,0015,0021,0973.3,+13.7,71,0109,1651468888,28.641 99,0016,0022,0973.4,+13.8,69,0121,1651469188,28.761 99,0015,0021,0973.1,+14.1,68,0121,1651469488,28.745 35,0018,0024,0972.9,+14.6,69,0126,1651469788,28.76 99,0015,0021,0972.9,+14.8,66,0105,1651470088,28.739 99,0014,0018,0972.9,+15.0,66,0116,1651470388,28.71 37,0018,0024,0972.9,+14.9,65,0103,1651470688,28.705 99,0015,0021,0972.9,+15.1,65,0105,1651470988,28.691 99,0013,0017,0972.9,+15.0,64,0101,1651471288,28.695 28,0013,0017,0973.1,+15.9,64,0106,1651471588,28.661 35,0015,0021,0973.1,+15.2,65,0117,1651471888,28.688 99,0012,0016,0973.0,+15.9,62,0124,1651472188,28.652 99,0012,0016,0972.7,+15.5,62,0129,1651472488,28.642 35,0013,0017,0973.0,+15.8,62,0134,1651472788,28.798 99,0013,0017,0973.0,+15.8,61,0155,1651473088,28.792 99,0014,0018,0972.7,+15.8,62,0104,1651473388,28.753 99,0012,0016,0972.6,+16.1,60,0132,1651473688,28.83 35,0016,0022,0972.6,+16.0,59,0121,1651473988,28.761 99,0011,0015,0972.3,+15.8,59,0129,1651474288,28.752 99,0013,0017,0972.2,+16.0,62,0137,1651474588,28.748 30,0012,0016,0972.3,+16.6,59,0110,1651474888,28.734 99,0018,0024,0972.5,+16.6,62,0133,1651475188,28.733 99,0012,0016,0972.3,+16.9,60,0140,1651475488,28.71 99,0013,0017,0972.6,+16.8,62,0122,1651475788,28.701 33,0013,0017,0972.7,+16.7,59,0110,1651476088,28.682 99,0014,0018,0972.6,+17.1,60,0124,1651476388,28.81 99,0015,0021,0972.5,+17.2,57,0124,1651476688,28.825 99,0011,0015,0972.6,+17.1,59,0103,1651476988,28.855 99,0012,0016,0972.5,+17.0,60,0141,1651477288,28.847 99,0013,0017,0972.1,+16.9,58,0128,1651477588,28.844 99,0011,0015,0972.5,+17.0,57,0137,1651477888,28.794 30,0012,0016,0972.2,+17.2,58,0121,1651478188,28.791 99,0014,0018,0972.3,+17.1,60,0116,1651478488,28.758 99,0012,0016,0972.2,+17.1,61,0134,1651478788,28.775 99,0013,0017,0972.2,+16.9,58,0114,1651479088,28.763 35,0014,0018,0972.3,+16.9,59,0118,1651479388,28.825 99,0010,0013,0972.3,+16.6,59,0124,1651479688,28.794 99,0015,0021,0972.2,+16.8,62,0117,1651479988,28.893 30,0012,0016,0972.4,+17.0,60,0117,1651480288,28.878 30,0012,0016,0972.2,+17.1,57,0127,1651480588,28.861 99,0010,0013,0972.1,+16.8,57,0136,1651480888,28.885 99,0012,0016,0972.0,+17.0,58,0131,1651481188,28.873 28,0011,0015,0972.0,+17.2,60,0118,1651481488,28.896 99,0011,0015,0972.2,+17.3,58,0145,1651481788,28.905 99,0013,0017,0972.0,+17.3,55,0136,1651482088,28.861 28,0011,0015,0972.1,+17.3,57,0129,1651482388,28.807 30,0011,0015,0972.0,+17.4,55,0138,1651482688,28.816 99,0009,0012,0971.7,+17.4,55,0134,1651482988,28.872 99,0010,0013,0971.8,+17.3,55,0120,1651483288,28.811 30,0012,0016,0971.6,+17.6,58,0114,1651483588,28.938 99,0014,0018,0971.5,+17.5,56,0115,1651483888,28.952 99,0012,0016,0971.7,+17.5,57,0110,1651484188,28.976 99,0013,0017,0971.6,+17.7,56,0119,1651484488,28.942 28,0008,0011,0971.7,+17.7,54,0122,1651484788,28.938 99,0011,0015,0971.6,+17.7,54,0113,1651485088,28.925 99,0013,0017,0971.4,+17.7,53,0141,1651485388,28.916 99,0010,0013,0971.5,+17.7,53,0127,1651485688,28.931 99,0014,0018,0971.3,+17.8,55,0108,1651485988,28.898 99,0021,0028,0971.2,+17.9,54,0118,1651486288,28.903 99,0012,0016,0971.2,+17.8,53,0130,1651486588,28.9 28,0012,0016,0971.1,+17.9,54,0131,1651486888,28.849 99,0010,0013,0971.3,+17.6,52,0124,1651487188,28.951 99,0018,0024,0971.2,+17.5,53,0110,1651487489,29.038 30,0017,0023,0970.9,+17.7,53,0111,1651487788,28.99 30,0011,0015,0970.9,+17.8,53,0105,1651488089,29.036 99,0011,0015,0971.0,+17.8,51,0106,1651488388,28.97 99,0013,0017,0970.9,+17.8,53,0126,1651488688,28.954 25,0012,0016,0970.8,+17.7,51,0131,1651488988,28.993 99,0012,0016,0970.9,+17.8,52,0129,1651489288,28.963 99,0011,0015,0971.1,+17.8,52,0124,1651489589,29.048 99,0018,0024,0970.8,+17.7,53,0110,1651489888,28.927 25,0011,0015,0970.9,+17.8,52,0099,1651490188,28.887 99,0013,0017,0971.0,+17.9,52,0123,1651490488,28.932 99,0015,0021,0971.0,+17.9,52,0110,1651490789,29.011 28,0011,0015,0970.7,+17.7,52,0111,1651491089,29.02 99,0012,0016,0971.0,+17.8,52,0121,1651491389,29.028 99,0010,0013,0970.7,+17.8,52,0112,1651491689,29.018 99,0011,0015,0971.0,+17.7,51,0119,1651491989,29.031 30,0010,0013,0971.1,+17.8,51,0144,1651492288,28.996 99,0011,0015,0970.9,+17.8,51,0133,1651492589,29.029 99,0013,0017,0970.8,+17.8,51,0127,1651492888,28.997 99,0010,0013,0970.7,+17.7,50,0119,1651493188,28.982 99,0009,0012,0970.6,+17.8,50,0116,1651493489,29.098 99,0010,0013,0970.3,+17.7,50,0099,1651493788,28.976 99,0010,0013,0970.3,+17.7,50,0108,1651494088,28.955 28,0011,0015,0970.5,+17.7,50,0103,1651494389,29.075 99,0010,0013,0970.6,+17.7,50,0112,1651494689,29.081 99,0010,0013,0970.3,+17.7,50,0121,1651494989,29.076 99,0009,0012,0970.2,+17.7,49,0149,1651495289,29.064 99,0010,0013,0970.4,+17.6,48,0115,1651495589,29.055 99,0009,0012,0970.5,+17.6,48,0115,1651495889,29.049 99,0010,0013,0970.2,+17.6,50,0121,1651496189,29.104 99,0007,0010,0970.0,+17.7,50,0144,1651496489,29.048 28,0010,0013,0970.3,+17.6,49,0122,1651496789,29.021 99,0010,0013,0970.2,+17.5,49,0125,1651497089,29.082 99,0009,0012,0970.1,+17.5,50,0128,1651497388,28.995 33,0009,0012,0970.1,+17.4,49,0120,1651497688,28.999 99,0015,0021,0969.8,+17.2,49,0112,1651497989,29.12 99,0010,0013,0969.8,+17.2,49,0109,1651498289,29.2 99,0009,0012,0970.0,+17.1,48,0124,1651498589,29.136 30,0013,0017,0970.1,+17.0,49,0111,1651498889,29.11 99,0009,0012,0969.8,+16.9,49,0112,1651499189,29.103 99,0011,0015,0969.8,+16.9,49,0108,1651499489,29.109 30,0014,0018,0970.1,+16.8,49,0110,1651499789,29.124 99,0009,0012,0969.9,+16.8,50,0123,1651500089,29.121 99,0010,0013,0969.9,+16.7,50,0118,1651500389,29.124 99,0012,0016,0969.8,+16.7,49,0113,1651500689,29.058 28,0009,0012,0969.6,+16.6,48,0121,1651500989,29.08 99,0008,0011,0969.9,+16.6,48,0111,1651501289,29.067 99,0013,0017,0969.9,+16.6,48,0119,1651501589,29.197 99,0008,0011,0970.0,+16.5,48,0118,1651501889,29.226 28,0016,0022,0969.7,+16.5,49,0118,1651502189,29.233 99,0020,0027,0969.6,+16.4,49,0137,1651502489,29.249 99,0010,0013,0969.8,+16.3,50,0101,1651502789,29.236 99,0019,0026,0969.9,+16.3,49,0114,1651503089,29.149 30,0020,0027,0969.8,+16.3,51,0146,1651503389,29.162 99,0012,0016,0970.0,+16.3,50,0117,1651503689,29.168 99,0010,0013,0970.0,+16.3,53,0108,1651503989,29.212 35,0008,0011,0969.9,+16.3,52,0122,1651504289,29.183 99,0010,0013,0969.9,+16.4,52,0122,1651504589,29.117 99,0011,0015,0969.9,+16.3,53,0123,1651504889,29.11 99,0010,0013,0970.0,+16.2,51,0116,1651505189,29.251 37,0016,0022,0969.7,+16.3,52,0133,1651505489,29.246 99,0011,0015,0970.0,+16.2,52,0114,1651505789,29.233 99,0017,0023,0969.8,+16.1,53,0108,1651506089,29.235 99,0014,0018,0969.6,+16.1,52,0105,1651506389,29.225 37,0014,0018,0969.8,+16.1,52,0132,1651506689,29.205 99,0010,0013,0969.9,+15.9,51,0123,1651506989,29.241 99,0015,0021,0970.1,+15.8,51,0120,1651507289,29.226 99,0020,0027,0969.6,+15.7,51,0113,1651507589,29.193 99,0011,0015,0969.8,+15.6,51,0130,1651507889,29.201 99,0011,0015,0969.8,+15.5,51,0125,1651508189,29.201 99,0012,0016,0970.1,+15.5,52,0115,1651508489,29.249 37,0013,0017,0970.1,+15.4,54,0122,1651508789,29.292 99,0009,0012,0970.3,+15.2,54,0138,1651509089,29.32 99,0014,0018,0970.3,+15.2,55,0126,1651509389,29.306 99,0012,0016,0970.5,+15.1,58,0134,1651509689,29.294 37,0022,0029,0970.5,+15.0,58,0133,1651509989,29.289 99,0023,0031,0970.2,+15.1,58,0150,1651510289,29.262 99,0015,0021,0970.7,+15.0,58,0114,1651510589,29.258 35,0020,0027,0970.5,+14.8,62,0139,1651510889,29.251 99,0026,0036,0970.4,+14.9,62,0134,1651511189,29.238 99,0019,0026,0970.6,+14.5,65,0116,1651511489,29.268 99,0014,0018,0970.8,+14.4,69,0141,1651511789,29.254 37,0013,0017,0970.9,+14.2,69,0134,1651512089,29.21 99,0013,0017,0971.2,+13.8,70,0133,1651512389,29.372 99,0011,0015,0971.0,+13.3,73,0120,1651512689,29.396 33,0014,0018,0970.9,+13.2,74,0135,1651512989,29.366 99,0010,0013,0971.2,+13.1,76,0137,1651513289,29.362 99,0012,0016,0971.0,+13.0,76,0140,1651513589,29.35 99,0012,0016,0971.3,+12.8,77,0111,1651513889,29.34 99,0012,0016,0970.9,+12.7,75,0128,1651514189,29.327 99,0020,0027,0971.1,+12.6,75,0112,1651514489,29.324 99,0014,0018,0971.3,+12.6,75,0126,1651514789,29.309 99,0012,0016,0971.3,+12.4,75,0106,1651515089,29.297 37,0012,0016,0971.3,+12.3,76,0142,1651515389,29.276 99,0010,0013,0971.5,+12.3,75,0130,1651515689,29.264 99,0014,0018,0971.4,+12.3,74,0123,1651515989,29.423 33,0014,0018,0971.7,+12.3,75,0139,1651516289,29.439 99,0015,0021,0971.7,+12.2,74,0108,1651516589,29.473 99,0011,0015,0971.6,+12.2,73,0114,1651516889,29.383 37,0015,0021,0971.6,+12.2,74,0119,1651517189,29.369 99,0013,0017,0971.7,+12.2,73,0125,1651517489,29.355 99,0012,0016,0971.8,+12.2,73,0128,1651517789,29.347 99,0012,0016,0972.1,+12.1,74,0115,1651518089,29.354 35,0013,0017,0972.2,+12.0,75,0111,1651518389,29.333 99,0011,0015,0972.0,+12.0,77,0126,1651518689,29.315 99,0013,0017,0972.0,+12.1,75,0114,1651518989,29.278 99,0014,0018,0972.2,+12.1,75,0113,1651519289,29.293 99,0012,0016,0972.1,+11.8,77,0144,1651519589,29.418 99,0015,0021,0972.2,+11.7,80,0144,1651519889,29.421 37,0015,0021,0971.8,+11.5,82,0136,1651520189,29.418 99,0012,0016,0972.3,+11.7,80,0147,1651520489,29.405 99,0014,0018,0972.0,+11.6,82,0118,1651520789,29.382 35,0015,0021,0971.9,+11.4,84,0138,1651521089,29.368 99,0016,0022,0972.1,+11.3,85,0136,1651521389,29.355 99,0017,0023,0972.0,+11.2,86,0133,1651521689,29.326 99,0014,0018,0972.0,+11.0,88,0150,1651521989,29.343 99,0017,0023,0972.0,+10.9,90,0137,1651522289,29.342 99,0014,0018,0972.0,+10.8,89,0132,1651522589,29.327 99,0014,0018,0972.2,+10.6,89,0140,1651522889,29.313 37,0015,0021,0972.0,+10.6,90,0128,1651523189,29.424 99,0013,0017,0972.0,+10.6,90,0145,1651523489,29.438 99,0016,0022,0972.2,+10.6,90,0128,1651523789,29.417 37,0017,0023,0972.0,+10.6,90,0130,1651524089,29.408 99,0016,0022,0972.2,+10.5,91,0123,1651524389,29.386 99,0013,0017,0972.3,+10.7,89,0110,1651524689,29.385 40,0014,0018,0972.4,+10.8,89,0131,1651524989,29.371 99,0016,0022,0972.4,+10.9,87,0127,1651525289,29.367 99,0015,0021,0972.2,+11.0,88,0124,1651525589,29.343 37,0015,0021,0972.4,+10.9,88,0138,1651525889,29.342 99,0014,0018,0972.5,+10.9,86,0110,1651526189,29.351 99,0017,0023,0972.1,+11.0,88,0148,1651526489,29.313 99,0017,0023,0972.2,+11.0,87,0111,1651526789,29.444 99,0014,0018,0972.1,+11.0,88,0131,1651527089,29.432 99,0017,0023,0972.3,+11.0,87,0135,1651527389,29.423 33,0016,0022,0972.4,+11.1,85,0133,1651527689,29.399 99,0016,0022,0972.3,+11.0,86,0131,1651527989,29.39 99,0015,0021,0972.1,+10.9,88,0115,1651528289,29.379 99,0016,0022,0972.2,+10.8,89,0129,1651528589,29.368 40,0015,0021,0972.1,+10.8,89,0116,1651528889,29.347 99,0018,0024,0972.2,+10.6,91,0125,1651529189,29.337 99,0014,0018,0972.3,+10.7,90,0135,1651529489,29.328 40,0015,0021,0972.3,+10.7,90,0109,1651529789,29.318 99,0016,0022,0972.1,+10.6,89,0104,1651530089,29.384 99,0017,0023,0972.1,+10.6,91,0122,1651530389,29.425 40,0016,0022,0972.0,+10.4,92,0137,1651530689,29.437 99,0020,0027,0972.0,+10.4,92,0124,1651530989,29.414 99,0018,0024,0972.0,+10.5,91,0135,1651531289,29.407 37,0017,0023,0972.2,+10.6,90,0127,1651531589,29.41 99,0017,0023,0972.2,+10.7,90,0129,1651531889,29.387 99,0016,0022,0972.0,+10.4,93,0110,1651532189,29.375 40,0020,0027,0971.9,+10.6,90,0130,1651532489,29.36 99,0014,0018,0972.0,+10.7,90,0113,1651532789,29.347 99,0020,0027,0971.9,+10.7,90,0128,1651533089,29.331 37,0021,0028,0971.7,+10.6,91,0121,1651533389,29.327 99,0024,0032,0972.0,+10.6,91,0132,1651533689,29.304 99,0019,0026,0971.9,+10.6,89,0121,1651533989,29.419 99,0014,0018,0971.7,+10.5,91,0136,1651534289,29.428 99,0017,0023,0971.4,+10.3,93,0112,1651534589,29.424 99,0015,0021,0971.7,+10.5,91,0110,1651534889,29.407 99,0015,0021,0971.4,+10.3,92,0123,1651535189,29.41 37,0015,0021,0971.6,+10.3,90,0118,1651535489,29.398 99,0018,0024,0971.4,+10.3,90,0116,1651535789,29.38 99,0014,0018,0971.4,+10.3,90,0130,1651536089,29.374 37,0015,0021,0971.4,+10.3,90,0118,1651536389,29.351 99,0019,0026,0971.3,+10.3,90,0124,1651536689,29.333 99,0016,0022,0971.3,+10.3,90,0111,1651536989,29.317 40,0016,0022,0971.3,+10.3,91,0124,1651537289,29.32 99,0016,0022,0971.5,+10.3,90,0122,1651537589,29.44 99,0018,0024,0971.3,+10.3,90,0115,1651537889,29.442 37,0015,0021,0971.5,+10.4,89,0112,1651538189,29.424 99,0015,0021,0971.5,+10.4,90,0116,1651538489,29.416 99,0013,0017,0971.3,+10.4,89,0135,1651538789,29.404 35,0016,0022,0971.2,+10.4,89,0120,1651539089,29.386 37,0013,0017,0971.5,+10.4,89,0126,1651539389,29.39 99,0014,0018,0971.2,+10.4,88,0095,1651539689,29.382 99,0016,0022,0971.2,+10.5,88,0107,1651539989,29.366 99,0015,0021,0971.2,+10.4,88,0140,1651540289,29.34 99,0015,0021,0971.0,+10.4,88,0126,1651540589,29.337 99,0014,0018,0971.0,+10.5,88,0125,1651540889,29.326 37,0015,0021,0971.3,+10.4,89,0124,1651541189,29.45 99,0011,0015,0971.1,+10.3,86,0134,1651541489,29.45 99,0012,0016,0971.0,+10.5,87,0123,1651541789,29.433 42,0013,0017,0971.0,+10.4,88,0107,1651542089,29.425 99,0014,0018,0971.0,+10.4,88,0123,1651542389,29.412 99,0012,0016,0971.0,+10.4,88,0117,1651542689,29.392 40,0012,0016,0971.2,+10.3,88,0139,1651542989,29.382 99,0012,0016,0971.0,+10.3,87,0102,1651543289,29.367 99,0010,0013,0971.2,+10.2,88,0154,1651543589,29.349 42,0012,0016,0971.2,+10.2,89,0139,1651543889,29.343 99,0012,0016,0970.9,+10.3,88,0131,1651544189,29.329 99,0012,0016,0971.0,+10.1,88,0113,1651544489,29.316 99,0011,0015,0971.1,+10.1,88,0127,1651544789,29.437 99,0013,0017,0970.8,+10.1,89,0124,1651545089,29.439 99,0011,0015,0970.9,+10.0,88,0135,1651545389,29.435 99,0013,0017,0970.9,+10.0,88,0102,1651545689,29.441 40,0011,0015,0970.8,+10.0,88,0120,1651545989,29.43 99,0011,0015,0970.9,+10.1,87,0120,1651546289,29.389 37,0011,0015,0970.9,+10.1,87,0135,1651546889,29.39 99,0011,0015,0970.9,+09.9,88,0128,1651547189,29.353 99,0009,0012,0970.9,+10.0,87,0122,1651547489,29.35 40,0010,0013,0971.0,+10.0,88,0132,1651547789,29.34 99,0009,0012,0970.8,+10.0,88,0136,1651548089,29.3 99,0012,0016,0971.1,+10.0,88,0131,1651548389,29.449 40,0011,0015,0970.9,+10.1,87,0126,1651548689,29.452 99,0008,0011,0971.2,+10.0,86,0110,1651548989,29.416 99,0014,0018,0971.0,+10.0,87,0127,1651549289,29.43 40,0013,0017,0971.1,+10.0,87,0114,1651549589,29.413 99,0013,0017,0971.4,+10.1,88,0121,1651549889,29.402 99,0011,0015,0971.3,+10.1,89,0112,1651550189,29.394 99,0010,0013,0971.2,+10.0,90,0138,1651550489,29.448 99,0014,0018,0971.1,+10.0,88,0132,1651550789,29.338 99,0015,0021,0971.4,+10.0,89,0120,1651551089,29.346 37,0013,0017,0971.4,+10.0,89,0120,1651551389,29.332 99,0009,0012,0971.6,+10.0,88,0108,1651551689,29.305 99,0008,0011,0971.7,+09.9,90,0128,1651551989,29.427 40,0009,0012,0971.6,+10.0,88,0129,1651552289,29.453 99,0008,0011,0971.5,+09.9,89,0105,1651552589,29.414 99,0010,0013,0971.4,+09.9,89,0119,1651552889,29.414 99,0010,0013,0971.6,+09.9,89,0114,1651553189,29.39 99,0009,0012,0971.5,+09.9,89,0145,1651553489,29.452 99,0015,0021,0971.4,+09.9,89,0124,1651553789,29.388 99,0009,0012,0971.5,+09.9,89,0138,1651554089,29.365 37,0016,0022,0971.6,+10.0,88,0126,1651554389,29.356 99,0013,0017,0971.6,+10.0,88,0132,1651554689,29.336 99,0010,0013,0971.6,+09.9,89,0109,1651554989,29.352 35,0009,0012,0971.5,+10.1,88,0134,1651555289,29.329 99,0009,0012,0971.7,+10.0,88,0130,1651555589,29.473 99,0010,0013,0971.7,+10.1,89,0122,1651555889,29.48 37,0012,0016,0971.6,+10.2,89,0140,1651556189,29.465 99,0009,0012,0971.7,+10.2,89,0135,1651556489,29.454 99,0010,0013,0971.6,+10.2,88,0121,1651556789,29.433 40,0011,0015,0971.6,+10.2,89,0120,1651557089,29.418 99,0008,0011,0971.5,+10.2,88,0133,1651557389,29.409 99,0012,0016,0971.7,+10.3,88,0135,1651557689,29.368 99,0008,0011,0971.7,+10.3,87,0128,1651557989,29.39 99,0009,0012,0971.8,+10.3,88,0128,1651558289,29.376 99,0007,0010,0972.0,+10.5,88,0123,1651558589,29.367 99,0009,0012,0971.8,+10.5,88,0115,1651558889,29.339 37,0010,0013,0971.9,+10.6,87,0124,1651559189,29.437 99,0007,0010,0971.7,+10.6,85,0138,1651559489,29.467 40,0008,0011,0971.7,+10.7,86,0106,1651559789,29.422 99,0008,0011,0972.1,+10.8,86,0115,1651560089,29.41 99,0012,0016,0972.0,+10.8,87,0103,1651560389,29.476 99,0015,0021,0972.0,+10.7,85,0126,1651560689,29.399 35,0009,0012,0971.7,+10.7,85,0137,1651560989,29.373 99,0009,0012,0971.9,+10.8,85,0118,1651561289,29.389 99,0011,0015,0972.0,+10.8,84,0116,1651561589,29.369 37,0011,0015,0972.0,+10.8,86,0120,1651561889,29.343 99,0008,0011,0972.0,+10.7,84,0108,1651562189,29.341 99,0008,0011,0972.0,+10.8,86,0119,1651562489,29.308 37,0010,0013,0972.1,+10.8,87,0124,1651562789,29.45 99,0009,0012,0972.2,+10.8,86,0124,1651563089,29.449 99,0009,0012,0972.1,+10.9,86,0120,1651563389,29.482 37,0006,0008,0972.3,+10.8,84,0153,1651563689,29.412 99,0008,0011,0972.2,+10.9,85,0131,1651563989,29.396 99,0008,0011,0972.2,+10.8,85,0111,1651564289,29.393 35,0007,0010,0972.3,+10.9,84,0142,1651564589,29.371 99,0008,0011,0972.3,+10.8,85,0113,1651564889,29.364 99,0012,0016,0972.3,+10.9,85,0114,1651565189,29.371 99,0006,0008,0972.4,+10.9,85,0136,1651565489,29.341 99,0008,0011,0972.4,+11.0,84,0114,1651565789,29.358 99,0007,0010,0972.4,+11.0,84,0130,1651566089,29.333 99,0008,0011,0972.6,+11.0,84,0115,1651566389,29.519 37,0009,0012,0972.6,+11.0,84,0125,1651566689,29.522 99,0008,0011,0972.5,+11.2,85,0135,1651566989,29.429 99,0007,0010,0972.4,+11.2,83,0120,1651567289,29.421 37,0011,0015,0972.4,+11.4,82,0110,1651567589,29.426 99,0009,0012,0972.6,+11.5,82,0136,1651567889,29.409 99,0007,0010,0972.4,+11.8,81,0109,1651568189,29.379 40,0010,0013,0972.3,+11.8,79,0118,1651568489,29.359 99,0009,0012,0972.5,+11.9,80,0114,1651568789,29.442 99,0008,0011,0972.9,+12.1,78,0142,1651569089,29.344 18,0012,0016,0972.5,+12.2,81,0119,1651569389,29.354 99,0010,0013,0972.8,+12.3,80,0103,1651569689,29.321 99,0008,0011,0972.4,+12.2,81,0110,1651569989,29.439 21,0011,0015,0972.4,+12.2,80,0127,1651570289,29.425 99,0011,0015,0972.6,+12.2,78,0137,1651570589,29.46 99,0014,0018,0972.6,+12.2,81,0094,1651570889,29.39 18,0011,0015,0972.6,+12.1,81,0135,1651571189,29.404 99,0012,0016,0972.9,+12.1,82,0095,1651571489,29.447 99,0010,0013,0972.7,+12.0,82,0115,1651571789,29.38 99,0008,0011,0972.8,+12.0,81,0104,1651572089,29.385 99,0009,0012,0972.7,+12.0,80,0131,1651572389,29.431 99,0007,0010,0972.9,+11.9,79,0125,1651572689,29.352 99,0008,0011,0972.3,+12.1,81,0126,1651572989,29.397 21,0009,0012,0972.4,+12.2,82,0115,1651573289,29.323 99,0008,0011,0972.4,+12.1,81,0113,1651573589,29.449 99,0008,0011,0972.6,+12.3,81,0126,1651573889,29.479 18,0006,0008,0972.7,+12.3,81,0112,1651574189,29.511 99,0008,0011,0972.3,+12.1,80,0099,1651574489,29.438 99,0007,0010,0972.3,+12.2,80,0117,1651574789,29.451 21,0007,0010,0972.7,+12.4,80,0104,1651575089,29.383 99,0008,0011,0972.6,+12.3,80,0104,1651575389,29.398 99,0008,0011,0972.7,+12.3,79,0133,1651575689,29.38 21,0009,0012,0972.6,+12.3,80,0099,1651575989,29.367 99,0007,0010,0972.3,+12.5,79,0106,1651576289,29.343 99,0008,0011,0972.5,+12.7,79,0130,1651576589,29.33 99,0008,0011,0972.4,+12.6,80,0134,1651576889,29.314 99,0008,0011,0972.3,+12.8,80,0098,1651577189,29.427 99,0009,0012,0972.2,+12.8,80,0114,1651577489,29.466 99,0008,0011,0972.3,+12.9,79,0115,1651577789,29.432 99,0011,0015,0972.6,+13.0,79,0128,1651578089,29.408 99,0008,0011,0972.4,+13.0,78,0119,1651578389,29.39 99,0008,0011,0972.2,+13.1,74,0124,1651578689,29.396 99,0009,0012,0972.4,+13.0,73,0119,1651578989,29.393 99,0007,0010,0971.9,+13.2,76,0107,1651579289,29.383 18,0008,0011,0971.9,+13.1,76,0122,1651579589,29.414 99,0006,0008,0972.3,+13.3,75,0110,1651579889,29.345 99,0007,0010,0972.1,+13.3,75,0121,1651580189,29.335 99,0006,0008,0972.2,+13.2,72,0111,1651580489,29.321 09,0006,0008,0972.1,+13.4,73,0138,1651580789,29.43 99,0008,0011,0972.1,+13.5,77,0133,1651581089,29.425 99,0008,0011,0972.3,+13.6,76,0118,1651581389,29.432 09,0005,0007,0971.9,+13.7,76,0115,1651581689,29.423 99,0007,0010,0972.0,+13.6,75,0113,1651581989,29.408 99,0007,0010,0971.9,+13.7,74,0118,1651582289,29.379 21,0009,0012,0972.1,+13.6,73,0119,1651582589,29.446 99,0006,0008,0972.0,+13.7,72,0106,1651582889,29.437 99,0007,0010,0972.1,+13.6,72,0119,1651583189,29.379 23,0004,0006,0972.3,+13.8,71,0125,1651583489,29.368 99,0005,0007,0972.0,+13.8,71,0109,1651583789,29.355 99,0008,0011,0972.2,+14.0,71,0122,1651584089,29.375 99,0015,0021,0972.0,+14.1,68,0105,1651584389,29.448 21,0010,0013,0972.0,+14.1,70,0113,1651584689,29.481 99,0008,0011,0972.2,+14.0,69,0111,1651584989,29.46 99,0033,0045,0972.2,+14.0,68,0120,1651585289,29.447 18,0006,0008,0972.2,+14.1,68,0099,1651585589,29.429 99,0015,0021,0972.2,+14.1,69,0126,1651585889,29.409 99,0018,0024,0972.1,+14.2,69,0136,1651586189,29.398 99,0029,0039,0972.1,+14.2,70,0127,1651586489,29.391 99,0010,0013,0972.3,+14.1,70,0112,1651586789,29.381 99,0018,0024,0972.3,+14.1,71,0137,1651587089,29.361 99,0010,0013,0972.1,+14.2,69,0112,1651587389,29.359 21,0012,0016,0972.5,+14.1,68,0102,1651587689,29.357 99,0006,0008,0972.4,+14.1,68,0123,1651587989,29.485 99,0007,0010,0972.3,+14.0,69,0133,1651588289,29.534 18,0006,0008,0972.3,+13.9,67,0134,1651588589,29.476 99,0011,0015,0972.2,+13.9,69,0121,1651588889,29.468 99,0009,0012,0972.8,+13.8,69,0114,1651589189,29.464 23,0009,0012,0972.5,+13.7,68,0109,1651589489,29.441 99,0007,0010,0972.2,+13.6,69,0110,1651589789,29.421 99,0007,0010,0972.2,+13.6,69,0125,1651590089,29.432 99,0009,0012,0972.5,+13.7,69,0111,1651590389,29.479 21,0010,0013,0972.5,+13.7,68,0106,1651590689,29.392 99,0009,0012,0972.2,+13.6,68,0146,1651590989,29.396 99,0010,0013,0972.5,+13.7,68,0143,1651591289,29.407 18,0010,0013,0972.5,+13.7,67,0130,1651591589,29.484 99,0015,0021,0972.4,+13.8,67,0129,1651591889,29.553 99,0008,0011,0972.1,+13.9,66,0119,1651592189,29.509 99,0014,0018,0972.2,+14.0,67,0084,1651592489,29.496 23,0012,0016,0972.1,+14.1,64,0120,1651592789,29.46 99,0011,0015,0972.4,+14.4,63,0122,1651593089,29.468 99,0013,0017,0972.0,+14.6,63,0132,1651593389,29.478 18,0007,0010,0972.4,+14.4,63,0132,1651593689,29.442 99,0008,0011,0972.2,+14.7,64,0127,1651593989,29.471 99,0009,0012,0972.5,+14.4,65,0112,1651594289,29.424 23,0013,0017,0972.5,+14.3,66,0114,1651594589,29.502 16,0010,0013,0972.3,+14.0,66,0140,1651594889,29.415 99,0009,0012,0972.6,+13.9,65,0116,1651595189,29.534 99,0008,0011,0972.5,+13.9,64,0124,1651595489,29.534 23,0011,0015,0972.4,+13.6,67,0109,1651595789,29.602 99,0007,0010,0972.6,+13.5,67,0119,1651596089,29.524 99,0007,0010,0972.3,+13.3,68,0090,1651596389,29.532 99,0007,0010,0972.4,+13.1,68,0126,1651596689,29.503 99,0007,0010,0972.7,+13.1,69,0102,1651596989,29.526 99,0007,0010,0972.5,+13.0,69,0107,1651597289,29.514 99,0009,0012,0972.5,+12.8,69,0139,1651597589,29.558 21,0009,0012,0972.5,+12.8,68,0112,1651597889,29.482 99,0010,0013,0972.7,+12.7,70,0133,1651598189,29.469 99,0017,0023,0972.5,+12.6,69,0121,1651598489,29.456 99,0011,0015,0972.5,+12.6,70,0113,1651598789,29.599 99,0007,0010,0972.8,+12.4,70,0103,1651599089,29.585 99,0008,0011,0972.5,+12.2,71,0120,1651599389,29.574 99,0007,0010,0972.9,+12.0,71,0096,1651599689,29.565 18,0009,0012,0972.6,+11.9,72,0117,1651599989,29.552 99,0007,0010,0973.0,+11.7,71,0130,1651600289,29.538 99,0011,0015,0972.7,+11.6,72,0121,1651600589,29.517 99,0008,0011,0973.0,+11.5,72,0123,1651600889,29.529 99,0008,0011,0972.9,+11.4,72,0112,1651601189,29.511 99,0006,0008,0973.0,+11.3,73,0114,1651601489,29.52 99,0006,0008,0973.3,+11.3,73,0103,1651601789,29.48 99,0010,0013,0973.3,+11.2,74,0116,1651602089,29.486 99,0009,0012,0973.3,+11.2,74,0114,1651602389,29.572 21,0008,0011,0973.3,+11.1,74,0111,1651602689,29.592 99,0007,0010,0973.6,+11.0,76,0111,1651602989,29.595 99,0009,0012,0973.7,+10.9,75,0096,1651603289,29.554 21,0011,0015,0973.5,+10.9,75,0110,1651603589,29.569 99,0006,0008,0973.5,+10.8,76,0103,1651603889,29.563 99,0007,0010,0973.7,+10.8,75,0117,1651604189,29.52 99,0009,0012,0973.6,+10.6,76,0110,1651604489,29.517 99,0008,0011,0973.5,+10.5,76,0142,1651604789,29.485 99,0010,0013,0973.7,+10.5,77,0116,1651605089,29.501 99,0012,0016,0973.8,+10.4,77,0099,1651605392,32.328 18,0015,0021,0974.1,+10.4,78,0119,1651605689,29.469 99,0015,0021,0973.9,+10.3,78,0123,1651605989,29.601 99,0012,0016,0973.9,+10.2,78,0122,1651606289,29.589 13,0012,0016,0974.0,+10.2,78,0121,1651606589,29.582 99,0008,0011,0973.9,+10.0,79,0129,1651606889,29.58 99,0009,0012,0974.4,+10.2,79,0117,1651607189,29.578 99,0016,0022,0973.9,+10.2,79,0119,1651607489,29.563 99,0010,0013,0973.9,+10.2,78,0119,1651607789,29.54 99,0011,0015,0974.1,+10.1,78,0120,1651608089,29.532 23,0006,0008,0974.0,+09.3,79,0101,1651608389,29.529 18,0010,0013,0974.3,+09.4,79,0140,1651608689,29.515 99,0007,0010,0974.3,+09.1,79,0110,1651608989,29.514 99,0011,0015,0974.2,+08.9,81,0126,1651609289,29.498 21,0010,0013,0974.2,+08.7,81,0113,1651609589,29.6 99,0011,0015,0974.1,+08.6,82,0134,1651609889,29.605 99,0008,0011,0974.4,+08.0,85,0116,1651610189,29.61 16,0009,0012,0974.3,+07.8,85,0127,1651610489,29.583 99,0014,0018,0974.5,+08.0,83,0121,1651610789,29.573 99,0012,0016,0974.5,+08.0,82,0137,1651611089,29.563 21,0009,0012,0974.5,+07.4,86,0112,1651611389,29.536 99,0008,0011,0974.4,+07.3,83,0107,1651611689,29.527 99,0007,0010,0974.6,+07.0,85,0109,1651611990,30.861 16,0008,0011,0974.7,+06.8,86,0111,1651612289,29.518 99,0010,0013,0974.7,+06.8,88,0106,1651612589,29.487 99,0008,0011,0974.5,+06.7,89,0120,1651612889,29.491 99,0011,0015,0974.8,+06.8,88,0128,1651613189,29.621 16,0009,0012,0974.5,+06.4,88,0138,1651613489,29.604 99,0012,0016,0974.6,+06.4,88,0127,1651613789,29.609 99,0010,0013,0974.5,+06.3,87,0113,1651614089,29.587 21,0007,0010,0974.9,+06.2,88,0111,1651614389,29.576 99,0010,0013,0974.6,+06.2,89,0137,1651614689,29.577 99,0009,0012,0974.7,+06.1,89,0145,1651614989,29.556 21,0012,0016,0974.7,+05.9,90,0114,1651615289,29.545 99,0010,0013,0974.6,+05.9,90,0125,1651615589,29.529 99,0009,0012,0975.0,+05.7,90,0138,1651615889,29.521 21,0008,0011,0975.0,+05.9,88,0116,1651616189,29.507 99,0011,0015,0974.9,+05.8,87,0128,1651616489,29.499 99,0008,0011,0975.0,+05.8,89,0124,1651616789,29.615 99,0013,0017,0974.7,+05.5,89,0116,1651617089,29.648 18,0011,0015,0974.7,+05.5,89,0137,1651617389,29.616 99,0009,0012,0974.6,+05.5,90,0112,1651617689,29.623 99,0009,0012,0974.8,+05.4,91,0103,1651617989,29.605 99,0009,0012,0975.0,+05.1,90,0105,1651618289,29.597 99,0009,0012,0974.9,+04.9,91,0121,1651618589,29.582 99,0008,0011,0975.0,+05.2,88,0114,1651618889,29.577 99,0007,0010,0975.0,+04.7,91,0129,1651619189,29.564 21,0007,0010,0975.0,+04.8,89,0128,1651619489,29.549 99,0007,0010,0975.3,+04.8,88,0134,1651619789,29.541 99,0008,0011,0975.1,+04.8,89,0103,1651620089,29.608 99,0011,0015,0975.2,+04.9,89,0117,1651620389,29.657 99,0009,0012,0974.7,+04.7,89,0136,1651620689,29.659 99,0011,0015,0974.8,+04.7,91,0113,1651620989,29.718 21,0011,0015,0975.0,+04.6,92,0122,1651621289,29.627 21,0009,0012,0974.9,+04.7,90,0119,1651621589,29.63 99,0009,0012,0975.1,+04.5,89,0121,1651621889,29.615 99,0008,0011,0975.0,+04.3,91,0127,1651622189,29.593 21,0008,0011,0975.3,+04.1,91,0141,1651622489,29.594 99,0009,0012,0975.4,+04.2,90,0113,1651622789,29.599 99,0012,0016,0975.3,+04.2,90,0125,1651623089,29.583 99,0009,0012,0975.3,+04.2,89,0101,1651623389,29.573 99,0010,0013,0975.1,+04.2,90,0119,1651623689,29.575 99,0009,0012,0975.3,+04.1,91,0129,1651623989,29.76 99,0010,0013,0974.9,+03.7,92,0126,1651624289,29.685 23,0009,0012,0975.0,+03.6,92,0121,1651624589,29.682 99,0009,0012,0975.1,+03.5,91,0111,1651625189,29.656 21,0008,0011,0975.3,+03.6,90,0127,1651625489,29.65 99,0010,0013,0975.3,+03.6,89,0131,1651625789,29.647 99,0008,0011,0975.3,+03.6,88,0115,1651626089,29.631 99,0008,0011,0975.4,+03.5,90,0128,1651626389,29.616 21,0011,0015,0975.2,+03.5,89,0113,1651626689,29.624 99,0010,0013,0975.2,+03.5,89,0113,1651626989,29.609 99,0009,0012,0975.5,+03.3,89,0121,1651627289,29.598 99,0009,0012,0975.4,+03.1,89,0114,1651627589,29.72 99,0008,0011,0975.1,+03.1,88,0115,1651627889,29.728 99,0008,0011,0975.1,+03.0,90,0118,1651628189,29.711 99,0010,0013,0975.4,+02.9,92,0120,1651628489,29.709 25,0008,0011,0975.2,+02.8,92,0101,1651628789,29.693 99,0009,0012,0975.3,+02.7,91,0112,1651629089,29.688 99,0009,0012,0975.2,+02.8,90,0118,1651629389,29.681 23,0010,0013,0975.4,+02.9,90,0109,1651629689,29.67 99,0010,0013,0975.2,+02.7,92,0146,1651629989,29.662 99,0008,0011,0975.3,+02.7,89,0114,1651630289,29.651 99,0008,0011,0975.5,+02.5,90,0119,1651630589,29.643 99,0010,0013,0975.7,+02.3,92,0121,1651630889,29.622 99,0010,0013,0975.4,+02.2,93,0125,1651631189,29.753 99,0009,0012,0975.4,+02.2,92,0144,1651631489,29.765 25,0010,0013,0975.6,+02.2,92,0133,1651631789,29.742 99,0010,0013,0975.4,+02.2,90,0129,1651632089,29.741 99,0011,0015,0975.6,+02.3,90,0106,1651632389,29.738 99,0012,0016,0975.5,+02.2,91,0129,1651632689,29.745 23,0010,0013,0975.5,+02.2,91,0118,1651632989,29.726 99,0012,0016,0975.6,+02.1,93,0137,1651633289,29.709 99,0009,0012,0975.6,+02.2,92,0098,1651633589,29.72 23,0010,0013,0975.7,+02.1,91,0124,1651633889,29.694 99,0010,0013,0975.7,+02.1,91,0131,1651634189,29.685 99,0008,0011,0975.5,+02.1,93,0140,1651634489,29.695 99,0008,0011,0975.9,+02.0,92,0125,1651634789,29.791 23,0010,0013,0976.0,+02.0,93,0139,1651635089,29.82 99,0011,0015,0975.5,+01.9,94,0124,1651635389,29.808 99,0011,0015,0976.0,+01.9,93,0120,1651635689,29.802 99,0011,0015,0975.8,+01.9,94,0114,1651635989,29.8 23,0014,0018,0976.1,+01.9,94,0109,1651636289,29.6 99,0013,0017,0976.0,+02.0,94,0106,1651636589,29.776 99,0012,0016,0975.8,+02.1,95,0121,1651636889,29.784 23,0012,0016,0976.1,+02.2,94,0147,1651637189,29.754 99,0012,0016,0976.3,+02.2,95,0116,1651637489,29.742 99,0015,0021,0976.2,+02.5,94,0097,1651638089,29.73 21,0013,0017,0976.4,+02.6,94,0114,1651638389,29.88 99,0013,0017,0976.5,+02.7,94,0099,1651638689,29.853 99,0017,0023,0976.6,+02.8,95,0130,1651638989,29.844 23,0016,0022,0976.7,+03.1,95,0114,1651639289,29.834 99,0014,0018,0976.5,+03.3,94,0137,1651639589,29.808 99,0014,0018,0976.5,+03.4,94,0118,1651639889,29.828 99,0013,0017,0976.6,+03.7,93,0142,1651640189,29.816 16,0013,0017,0976.9,+04.1,94,0108,1651640489,29.845 99,0014,0018,0977.0,+04.2,94,0132,1651640789,29.788 99,0015,0021,0977.0,+05.3,92,0132,1651641089,29.788 23,0015,0021,0976.9,+06.0,89,0114,1651641389,29.76 99,0020,0027,0976.9,+06.0,87,0125,1651641689,29.776 99,0025,0034,0976.8,+06.5,85,0131,1651641989,29.878 23,0025,0034,0977.2,+06.0,87,0126,1651642289,29.874 99,0019,0026,0977.0,+06.9,84,0129,1651642589,29.877 99,0017,0023,0976.9,+07.1,84,0149,1651642889,29.896 99,0014,0018,0977.1,+07.9,81,0118,1651643189,29.884 21,0014,0018,0977.2,+07.5,83,0123,1651643489,29.886 99,0014,0018,0977.2,+07.5,84,0127,1651643789,29.826 99,0015,0021,0977.3,+08.3,82,0114,1651644089,29.813 21,0011,0015,0976.9,+08.9,79,0108,1651644389,29.846 23,0015,0021,0977.3,+09.2,78,0126,1651644525,45.29 21,0011,0015,0977.1,+09.2,78,0125,1651644825,45.21 18,0011,0015,0977.2,+09.7,78,0132,1651645125,45.196 16,0010,0013,0977.3,+09.7,77,0112,1651645425,45.198 18,0008,0011,0977.2,+09.9,76,0122,1651645725,45.299 21,0011,0015,0977.0,+10.0,78,0136,1651646325,45.256 21,0008,0011,0977.2,+10.2,77,0141,1651646625,45.263 16,0009,0012,0977.2,+10.7,73,0134,1651647225,45.203 99,0011,0015,0977.2,+11.5,74,0136,1651647525,45.199 99,0010,0013,0977.0,+11.2,74,0132,1651647825,45.199 21,0011,0015,0976.9,+10.9,72,0127,1651648125,45.212 21,0007,0010,0977.3,+11.9,71,0131,1651648425,45.181 21,0008,0011,0976.8,+12.4,70,0128,1651649025,45.208 18,0008,0011,0976.8,+12.4,70,0124,1651649325,45.295 21,0009,0012,0976.9,+12.3,70,0099,1651649625,45.259 16,0008,0011,0976.6,+12.7,68,0112,1651649925,45.263 18,0009,0012,0976.7,+13.0,73,0119,1651650225,45.27 21,0006,0008,0976.8,+13.2,67,0131,1651650525,45.226 18,0007,0010,0976.8,+13.6,66,0118,1651650825,45.216 18,0011,0015,0976.6,+13.4,68,0131,1651651125,45.218 18,0007,0010,0976.6,+14.1,65,0109,1651651425,45.187 18,0010,0013,0976.8,+14.2,64,0121,1651651725,45.212 16,0009,0012,0976.7,+14.6,64,0102,1651652325,45.177 18,0006,0008,0976.4,+14.7,64,0132,1651652625,45.279 18,0011,0015,0976.8,+15.0,61,0111,1651652925,45.292 18,0009,0012,0976.5,+15.1,61,0123,1651653225,45.289 18,0005,0007,0976.6,+15.1,59,0111,1651653525,45.266 18,0005,0007,0976.6,+15.4,60,0106,1651653825,45.305 18,0005,0007,0976.6,+15.6,63,0104,1651654125,45.28 16,0005,0007,0976.7,+16.1,59,0114,1651654425,45.242 99,0007,0010,0976.2,+16.2,64,0136,1651654725,45.234 16,0004,0006,0976.7,+16.0,56,0123,1651655025,45.249 18,0006,0008,0976.3,+16.5,59,0133,1651655625,45.199 23,0007,0010,0976.4,+16.6,58,0117,1651656225,45.225 99,0005,0007,0976.2,+16.9,61,0116,1651656525,45.329 21,0006,0008,0976.4,+16.9,58,0119,1651656825,45.33 04,0010,0013,0976.2,+17.0,57,0118,1651657125,45.332 21,0006,0008,0976.0,+17.2,57,0133,1651657425,45.306 16,0005,0007,0975.7,+17.2,59,0130,1651657725,45.302 18,0007,0010,0975.8,+17.9,60,0135,1651658025,45.286 18,0008,0011,0975.9,+17.8,60,0127,1651658325,45.279 18,0007,0010,0975.6,+17.9,59,0129,1651658625,45.267 23,0006,0008,0975.2,+18.2,56,0108,1651658925,45.257 23,0005,0007,0975.6,+18.5,55,0107,1651659225,45.271 23,0005,0007,0975.3,+18.3,56,0115,1651659525,45.235 21,0005,0007,0975.5,+18.8,57,0130,1651659825,45.305 23,0005,0007,0975.4,+18.7,55,0111,1651660125,45.383 21,0009,0012,0975.1,+19.1,56,0119,1651660425,45.397 25,0004,0006,0974.8,+19.3,56,0136,1651660725,45.355 21,0004,0006,0975.1,+19.4,54,0124,1651661025,45.339 23,0005,0007,0975.2,+19.7,48,0110,1651661325,45.353 23,0003,0005,0975.0,+19.7,43,0131,1651661625,45.34 21,0007,0010,0974.9,+20.1,48,0115,1651661925,45.314 23,0004,0006,0974.6,+20.6,44,0122,1651662225,45.308 21,0004,0006,0974.7,+20.3,44,0113,1651662525,45.311 23,0003,0005,0974.8,+20.7,43,0123,1651662825,45.317 21,0005,0007,0974.5,+20.9,43,0108,1651663125,45.28 99,0004,0006,0974.4,+20.9,41,0122,1651663425,45.351 99,0006,0008,0974.4,+21.1,41,0100,1651664025,45.43 21,0007,0010,0974.1,+21.1,45,0129,1651664325,45.473 21,0005,0007,0974.0,+21.1,43,0124,1651664625,45.393 21,0004,0006,0974.1,+21.1,42,0104,1651664925,45.416 21,0004,0006,0974.1,+20.8,43,0121,1651665225,45.403 25,0005,0007,0974.3,+21.2,42,0122,1651665825,45.404 23,0004,0006,0973.9,+21.4,39,0100,1651666125,45.399 30,0010,0013,0974.1,+21.5,38,0084,1651666375,55.166 28,0004,0006,0973.8,+21.8,38,0129,1651666675,55.115 28,0004,0006,0973.6,+21.9,39,0115,1651666975,55.402 28,0003,0005,0973.5,+22.3,40,0117,1651667875,55.251 30,0004,0006,0973.5,+22.4,37,0133,1651668175,55.24 30,0005,0007,0973.6,+23.0,39,0109,1651668775,55.218 30,0005,0007,0973.7,+22.6,39,0105,1651669075,55.216 28,0004,0006,0973.6,+22.1,38,0119,1651669375,55.223 30,0005,0007,0973.5,+22.4,38,0124,1651669675,55.212 30,0004,0006,0973.6,+22.3,39,0101,1651670275,55.265 28,0004,0006,0973.5,+22.3,39,0132,1651670575,55.196 23,0004,0006,0973.3,+22.6,37,0120,1651670875,55.318 28,0004,0006,0973.3,+22.6,38,0129,1651671475,55.308 33,0003,0005,0973.5,+22.2,39,0128,1651671775,55.366 28,0004,0006,0973.5,+22.1,37,0138,1651672375,55.278 28,0003,0005,0973.7,+22.1,37,0115,1651672675,55.293 30,0003,0005,0973.8,+22.0,39,0124,1651672975,55.284 28,0002,0003,0973.7,+21.7,39,0113,1651673275,55.304 28,0003,0005,0973.6,+21.7,41,0108,1651673575,55.246 28,0004,0006,0974.4,+20.1,44,0105,1651674175,55.293 33,0009,0012,0974.4,+19.5,46,0112,1651674475,55.381 35,0003,0005,0974.5,+19.2,48,0132,1651674775,55.363 30,0006,0008,0974.8,+18.8,49,0130,1651675075,55.361 30,0003,0005,0974.6,+18.6,51,0106,1651675375,55.345 30,0005,0007,0974.7,+18.4,51,0116,1651675675,55.344 33,0004,0006,0974.6,+18.1,57,0118,1651675975,55.359 33,0010,0013,0974.8,+17.8,59,0108,1651676275,55.35 33,0004,0006,0974.4,+17.8,57,0109,1651676575,55.323 35,0004,0006,0974.3,+17.9,56,0112,1651676875,55.324 33,0005,0007,0974.3,+17.9,56,0136,1651677175,55.323 30,0015,0021,0974.5,+17.8,58,0110,1651677775,55.31 33,0010,0013,0974.5,+18.0,59,0114,1651678075,55.496 33,0016,0022,0974.2,+18.1,57,0116,1651678375,55.458 33,0008,0011,0974.4,+18.1,56,0122,1651678675,55.401 35,0046,0063,0974.3,+17.8,60,0123,1651678975,55.447 33,0030,0042,0974.4,+17.8,60,0118,1651679275,55.381 33,0013,0017,0974.3,+17.7,59,0141,1651679575,55.365 30,0007,0010,0974.6,+17.7,61,0107,1651680475,55.378 33,0006,0008,0974.5,+17.6,66,0111,1651680775,55.355 30,0016,0022,0974.5,+17.5,65,0134,1651681075,55.342 30,0006,0008,0974.4,+17.4,64,0129,1651681375,55.387 30,0005,0007,0974.8,+17.4,65,0120,1651681675,55.478 33,0005,0007,0974.7,+17.3,64,0118,1651681975,55.46 30,0006,0008,0974.4,+17.2,65,0126,1651682275,55.518 30,0006,0008,0974.7,+17.0,66,0137,1651682575,55.469 35,0010,0013,0974.7,+16.9,67,0116,1651682876,56.035 33,0009,0012,0974.7,+16.8,66,0115,1651683175,55.469 33,0013,0017,0974.8,+16.5,70,0129,1651683475,55.431 33,0015,0021,0974.8,+16.2,70,0112,1651684075,55.4 35,0008,0011,0975.1,+16.1,72,0113,1651684375,55.397 35,0007,0010,0975.1,+16.0,68,0132,1651684675,55.417 35,0008,0011,0975.0,+16.0,68,0108,1651684975,55.408 33,0009,0012,0975.1,+15.9,67,0127,1651685575,55.512 35,0008,0011,0975.4,+15.8,69,0119,1651685875,55.509 37,0010,0013,0975.4,+15.5,71,0120,1651686175,55.506 33,0003,0005,0975.6,+15.3,70,0118,1651686475,55.491 33,0009,0012,0975.5,+15.3,69,0129,1651686775,55.503 35,0007,0010,0975.4,+15.3,69,0136,1651687075,55.47 30,0019,0026,0975.8,+15.2,71,0126,1651687375,55.47 33,0011,0015,0975.3,+14.9,75,0134,1651687675,55.453 30,0016,0022,0975.5,+14.8,74,0143,1651687975,55.433 33,0007,0010,0975.9,+14.7,72,0130,1651688275,55.435 35,0007,0010,0976.2,+14.8,70,0133,1651688575,55.448 30,0005,0007,0976.5,+14.8,70,0125,1651688875,55.584 33,0005,0007,0976.4,+14.8,70,0119,1651689475,55.537 33,0004,0006,0976.7,+14.9,66,0118,1651689775,55.538 30,0004,0006,0976.7,+14.9,67,0132,1651690075,55.548 33,0003,0005,0976.7,+15.0,65,0119,1651690375,55.513 33,0004,0006,0976.6,+14.9,66,0108,1651690675,55.516 35,0005,0007,0977.0,+14.9,66,0120,1651690975,55.492 35,0006,0008,0977.0,+14.9,66,0124,1651691275,55.481 35,0005,0007,0977.0,+15.0,65,0132,1651691575,55.475 33,0004,0006,0976.9,+15.0,65,0121,1651691875,55.485 37,0004,0006,0976.8,+15.0,66,0136,1651692175,55.504 33,0004,0006,0976.8,+14.8,66,0124,1651692475,55.612 35,0004,0006,0977.0,+14.8,66,0118,1651692775,55.624 35,0005,0007,0977.1,+14.7,66,0105,1651693075,55.592 33,0006,0008,0976.6,+14.6,67,0111,1651693375,55.581 37,0006,0008,0976.7,+14.6,66,0116,1651693675,55.606 33,0010,0013,0976.6,+14.5,67,0118,1651693975,55.554 35,0006,0008,0976.7,+14.5,67,0117,1651694275,55.555 35,0004,0006,0976.8,+14.2,68,0115,1651694875,55.556 33,0007,0010,0976.5,+14.1,69,0119,1651695175,55.543 33,0007,0010,0976.9,+14.0,70,0108,1651695475,55.517 33,0007,0010,0977.0,+13.8,70,0126,1651695775,55.516 35,0006,0008,0977.2,+13.7,71,0128,1651696375,55.685 99,0005,0007,0977.0,+13.5,71,0127,1651696675,55.632 33,0004,0006,0977.2,+13.5,71,0139,1651696975,55.631 35,0006,0008,0977.1,+13.5,70,0109,1651697275,55.625 30,0007,0010,0977.5,+13.4,71,0136,1651697875,55.582 35,0006,0008,0977.4,+13.4,71,0117,1651698175,55.567 33,0005,0007,0977.4,+13.4,71,0116,1651698475,55.563 35,0005,0007,0977.6,+13.3,71,0106,1651698775,55.557 33,0005,0007,0977.7,+13.2,71,0139,1651699075,55.587 33,0009,0012,0978.1,+13.0,72,0115,1651699375,55.573 33,0007,0010,0977.8,+12.8,72,0137,1651699975,55.683 35,0006,0008,0978.0,+12.8,73,0108,1651700275,55.651 37,0011,0015,0977.9,+12.7,73,0113,1651700575,55.641 35,0007,0010,0978.1,+12.3,74,0128,1651700875,55.638 35,0006,0008,0978.4,+12.0,76,0117,1651701175,55.617 33,0006,0008,0978.0,+11.2,80,0119,1651701475,55.602 35,0008,0011,0977.9,+11.4,77,0119,1651701775,55.586 35,0011,0015,0978.2,+11.3,78,0111,1651702075,55.586 30,0008,0011,0977.9,+11.2,77,0118,1651702375,55.596 33,0006,0008,0978.0,+10.9,78,0128,1651702675,55.558 33,0005,0007,0978.0,+10.4,81,0118,1651702975,55.58 28,0006,0008,0977.8,+10.3,79,0125,1651703575,55.679 33,0006,0008,0978.0,+10.1,79,0110,1651703875,55.657 33,0008,0011,0977.7,+09.6,83,0105,1651704475,55.636 33,0006,0008,0977.9,+09.7,82,0133,1651704775,55.637 33,0008,0011,0977.7,+09.2,85,0123,1651705075,55.627 33,0006,0008,0978.0,+09.3,80,0121,1651705375,55.601 35,0005,0007,0978.3,+09.0,84,0119,1651705675,55.611 35,0005,0007,0978.0,+09.0,85,0118,1651705975,55.585 33,0008,0011,0978.0,+08.7,86,0123,1651706275,55.557 35,0005,0007,0978.0,+08.6,86,0123,1651706875,55.681 33,0008,0011,0977.9,+08.4,86,0119,1651707175,55.682 33,0006,0008,0977.9,+08.4,84,0136,1651707475,55.661 35,0007,0010,0977.9,+07.9,88,0133,1651708075,55.654 35,0009,0012,0977.9,+08.0,87,0135,1651708375,55.639 30,0010,0013,0978.0,+07.9,88,0103,1651708675,55.639 37,0007,0010,0978.2,+07.9,87,0111,1651708975,55.62 35,0009,0012,0977.9,+07.8,87,0123,1651709275,55.614 35,0008,0011,0977.9,+07.8,87,0123,1651709575,55.602 35,0006,0008,0978.2,+07.6,86,0134,1651710175,55.599 35,0007,0010,0978.0,+07.6,84,0103,1651710475,55.717 35,0008,0011,0978.1,+07.3,89,0114,1651710775,55.711 33,0008,0011,0977.9,+07.2,90,0089,1651711075,55.702 35,0006,0008,0978.2,+07.3,87,0126,1651711375,55.696 35,0007,0010,0978.2,+07.3,87,0120,1651711675,55.678 35,0006,0008,0977.7,+07.1,86,0125,1651711975,55.661 35,0006,0008,0978.2,+07.2,86,0116,1651712275,55.631 35,0005,0007,0978.1,+07.0,86,0112,1651712575,55.636 35,0005,0007,0978.1,+06.7,89,0125,1651712875,55.627 33,0006,0008,0978.2,+06.7,88,0121,1651713475,55.602 99,0010,0013,0978.0,+06.5,87,0104,1651713775,55.635 35,0008,0011,0978.2,+06.3,90,0130,1651714075,55.743 33,0008,0011,0978.0,+06.2,90,0120,1651714375,55.721 35,0008,0011,0978.1,+06.2,89,0119,1651714675,55.714 35,0005,0007,0978.1,+06.1,89,0126,1651714975,55.703 33,0007,0010,0978.2,+06.2,88,0122,1651715275,55.69 35,0007,0010,0978.2,+06.1,89,0131,1651715575,55.669 35,0006,0008,0978.2,+06.1,89,0115,1651715875,55.667 35,0007,0010,0978.2,+06.0,87,0135,1651716175,55.655 37,0010,0013,0978.3,+05.8,89,0130,1651716475,55.641 35,0008,0011,0978.3,+05.8,87,0122,1651716775,55.639 35,0009,0012,0978.1,+05.8,86,0118,1651717075,55.628 35,0007,0010,0978.6,+05.7,87,0094,1651717975,55.757 35,0006,0008,0978.6,+05.6,88,0129,1651718275,55.743 35,0006,0008,0978.4,+05.6,89,0129,1651718575,55.734 25,0009,0012,0978.9,+04.5,95,0114,1651723376,56.546 25,0008,0011,0979.2,+04.9,91,0108,1651723676,56.69 21,0007,0010,0979.0,+05.1,92,0138,1651723976,56.665 23,0007,0010,0978.9,+05.1,93,0127,1651724276,56.671 23,0009,0012,0979.0,+05.2,93,0140,1651724576,56.689 23,0009,0012,0979.1,+05.8,93,0123,1651725176,56.821 21,0010,0013,0979.4,+06.0,93,0119,1651725476,56.778 23,0008,0011,0979.5,+06.8,92,0130,1651725776,56.78 23,0009,0012,0979.2,+06.9,91,0120,1651726076,56.787 21,0008,0011,0979.5,+07.5,90,0128,1651726376,56.747 23,0008,0011,0979.6,+08.0,87,0125,1651726676,56.745 99,0007,0010,0979.6,+08.3,86,0124,1651726976,56.731 21,0008,0011,0979.4,+08.9,84,0091,1651727276,56.714 99,0008,0011,0979.6,+09.0,83,0106,1651727576,56.679 23,0009,0012,0979.4,+09.3,83,0131,1651727876,56.767 23,0009,0012,0979.5,+09.3,86,0115,1651728176,56.705 99,0009,0012,0979.5,+09.7,82,0129,1651728476,56.819 18,0007,0010,0979.7,+10.1,80,0139,1651728776,56.822 25,0007,0010,0979.6,+10.4,79,0115,1651729076,56.787 23,0009,0012,0979.8,+10.9,79,0118,1651729376,56.8 21,0009,0012,0979.7,+11.9,76,0116,1651729976,56.788 21,0008,0011,0979.8,+11.7,78,0120,1651730276,56.715 25,0008,0011,0979.9,+11.7,77,0122,1651730576,56.748 21,0006,0008,0979.7,+13.1,73,0136,1651731476,56.668 23,0007,0010,0979.6,+12.5,75,0130,1651731776,56.686 21,0006,0008,0979.3,+13.3,73,0123,1651732076,56.809 23,0007,0010,0979.8,+12.7,75,0125,1651732376,56.776 23,0010,0013,0979.6,+13.7,72,0119,1651732676,56.775 23,0007,0010,0979.5,+14.3,72,0116,1651732976,56.772 35,0007,0010,0979.4,+14.8,68,0133,1651733276,56.746 37,0008,0011,0979.4,+14.8,70,0124,1651733576,56.765 35,0008,0011,0979.3,+15.4,68,0141,1651733876,56.747 35,0005,0007,0979.3,+14.9,68,0108,1651734176,56.711 33,0008,0011,0979.3,+15.1,70,0122,1651734476,56.723 33,0008,0011,0979.2,+16.1,66,0122,1651734776,56.692 35,0007,0010,0979.4,+15.7,65,0135,1651735076,56.717 33,0006,0008,0979.2,+16.1,67,0115,1651735376,56.695 33,0006,0008,0979.2,+16.4,64,0130,1651735676,56.829 35,0010,0013,0979.1,+16.8,64,0127,1651735976,56.82 33,0008,0011,0979.2,+16.9,63,0101,1651736276,56.806 37,0009,0012,0979.1,+17.1,64,0116,1651736576,56.802 30,0008,0011,0979.2,+17.4,65,0112,1651737176,56.783 33,0010,0013,0979.3,+17.7,60,0154,1651737476,56.79 33,0010,0013,0979.0,+18.1,64,0129,1651737776,56.756 33,0008,0011,0979.3,+18.4,61,0099,1651738076,56.783 33,0006,0008,0979.2,+18.0,60,0124,1651738376,56.752 35,0011,0015,0979.0,+18.3,60,0122,1651738676,56.731 33,0014,0018,0979.0,+18.6,62,0114,1651738976,56.759 33,0010,0013,0978.8,+18.7,61,0118,1651739276,56.89 35,0008,0011,0978.7,+19.4,61,0108,1651739576,56.83 35,0010,0013,0978.7,+19.5,61,0130,1651739876,56.851 33,0010,0013,0978.8,+19.5,58,0128,1651740176,56.85 33,0008,0011,0978.6,+19.7,59,0121,1651740476,56.836 33,0012,0016,0978.5,+19.9,61,0140,1651740776,56.829 33,0012,0016,0978.5,+20.0,60,0137,1651741076,56.817 35,0017,0023,0978.4,+20.4,58,0105,1651741676,56.778 35,0012,0016,0978.2,+20.5,55,0145,1651741976,56.8 35,0006,0008,0978.1,+20.8,57,0125,1651742276,56.765 33,0008,0011,0978.4,+20.9,55,0130,1651742576,56.769 35,0008,0011,0978.3,+20.9,53,0129,1651742876,56.964 33,0012,0016,0978.0,+21.1,55,0125,1651743176,56.923 33,0013,0017,0978.0,+21.3,51,0123,1651743476,56.94 35,0012,0016,0978.1,+21.5,52,0130,1651743776,56.916 35,0012,0016,0978.1,+21.6,52,0122,1651744076,56.903 35,0005,0007,0978.0,+22.0,52,0127,1651744376,56.886 33,0007,0010,0977.8,+22.1,47,0122,1651744676,56.877 33,0005,0007,0977.9,+22.2,42,0119,1651744976,56.825 33,0003,0005,0977.9,+22.6,42,0119,1651745276,56.87 33,0006,0008,0977.5,+22.6,38,0115,1651745576,56.882 33,0004,0006,0977.8,+22.5,35,0106,1651745876,56.799 33,0008,0011,0977.6,+22.8,35,0131,1651746476,56.961 35,0004,0006,0977.3,+22.7,34,0141,1651746776,56.936 33,0007,0010,0977.4,+22.7,33,0121,1651747076,56.937 33,0004,0006,0977.7,+22.8,36,0118,1651747376,56.951 33,0004,0006,0977.5,+22.7,33,0120,1651747676,56.93 33,0011,0015,0977.5,+23.2,38,0137,1651747976,56.884 35,0011,0015,0977.4,+23.4,37,0113,1651748276,56.904 35,0007,0010,0977.4,+23.3,37,0123,1651748576,56.958 99,0005,0007,0977.3,+23.3,36,0118,1651748876,56.927 33,0006,0008,0977.3,+23.5,38,0111,1651749476,56.877 35,0004,0006,0977.5,+23.9,38,0118,1651749776,56.895 35,0004,0006,0977.1,+23.7,34,0132,1651750677,57.015 33,0005,0007,0977.0,+24.1,36,0132,1651750976,56.978 35,0003,0005,0977.4,+23.9,35,0140,1651751276,56.974 33,0003,0005,0976.9,+23.9,34,0124,1651751576,56.976 37,0004,0006,0977.1,+24.2,38,0150,1651751876,56.966 35,0006,0008,0976.9,+24.3,34,0121,1651752176,56.949 33,0004,0006,0977.2,+24.5,31,0165,1651752476,56.939 33,0005,0007,0976.9,+24.6,33,0117,1651753076,56.926 33,0003,0005,0976.8,+24.3,31,0112,1651753376,56.951 33,0003,0005,0976.9,+24.6,35,0110,1651753677,57.073 35,0002,0003,0977.1,+24.9,32,0127,1651754277,57.11 33,0003,0005,0976.8,+24.7,28,0123,1651754577,57.038 35,0003,0005,0977.0,+24.8,32,0122,1651754877,57.069 33,0003,0005,0977.0,+24.7,28,0114,1651755177,57.03 35,0003,0005,0977.0,+25.0,30,0107,1651755477,57.046 33,0009,0012,0977.0,+24.8,32,0123,1651755777,57.078 35,0003,0005,0977.2,+23.4,38,0142,1651756676,56.997 33,0004,0006,0977.3,+23.1,39,0132,1651756977,57.031 33,0003,0005,0977.6,+22.7,40,0121,1651757277,57.13 33,0003,0005,0978.0,+22.2,43,0130,1651757577,57.156 33,0005,0007,0977.6,+21.9,44,0111,1651757877,57.112 35,0003,0005,0977.7,+21.7,44,0113,1651758177,57.121 01,0004,0006,0978.1,+21.4,45,0110,1651758477,57.093 30,0005,0007,0977.8,+21.3,45,0112,1651758777,57.121 33,0003,0005,0977.7,+21.0,45,0126,1651759077,57.091 35,0003,0005,0977.9,+20.6,46,0143,1651759377,57.078 33,0004,0006,0977.6,+20.5,46,0123,1651759677,57.064 35,0004,0006,0977.4,+20.1,47,0122,1651760277,57.031 33,0002,0003,0977.5,+20.5,47,0117,1651760577,57.064 33,0008,0011,0977.6,+20.6,47,0127,1651760877,57.236 33,0005,0007,0977.2,+20.7,46,0143,1651761177,57.197 28,0002,0003,0977.2,+21.0,47,0124,1651762077,57.227 21,0004,0006,0977.3,+21.1,47,0126,1651762377,57.226 28,0004,0006,0977.4,+21.0,47,0093,1651762677,57.152 25,0006,0008,0977.5,+20.9,48,0119,1651762977,57.16 30,0003,0005,0977.6,+21.0,49,0116,1651763277,57.125 25,0004,0006,0977.3,+21.1,48,0117,1651763577,57.119 25,0003,0005,0977.5,+21.1,47,0119,1651763877,57.118 28,0003,0005,0977.5,+21.2,48,0116,1651764177,57.155 28,0004,0006,0977.4,+21.3,46,0107,1651764477,57.257 28,0003,0005,0977.4,+21.7,44,0130,1651764777,57.269 25,0004,0006,0977.1,+21.8,45,0120,1651765077,57.225 25,0003,0005,0977.1,+21.7,45,0124,1651765377,57.256 28,0003,0005,0977.3,+21.6,45,0108,1651765677,57.251 30,0004,0006,0977.2,+21.5,46,0126,1651765977,57.273 28,0003,0005,0977.3,+21.5,46,0119,1651766577,57.213 28,0009,0012,0977.6,+21.2,47,0136,1651766877,57.192 28,0017,0023,0977.5,+21.0,46,0145,1651767177,57.182 28,0009,0012,0977.3,+20.7,48,0131,1651767477,57.217 25,0004,0006,0977.9,+20.7,48,0100,1651767777,57.19 99,0005,0007,0977.8,+20.3,50,0119,1651768677,57.333 28,0004,0006,0977.8,+20.1,50,0135,1651768977,57.294 28,0028,0038,0977.7,+20.1,51,0126,1651769277,57.292 28,0007,0010,0977.5,+19.8,52,0129,1651769577,57.281 99,0010,0013,0977.6,+19.5,53,0100,1651770177,57.258 30,0007,0010,0977.7,+19.3,54,0126,1651770477,57.249 25,0004,0006,0977.7,+19.1,54,0106,1651770777,57.263 30,0004,0006,0977.8,+19.0,54,0119,1651771077,57.233 25,0004,0006,0978.0,+18.9,55,0131,1651771377,57.271 25,0006,0008,0978.0,+18.8,55,0125,1651771677,57.364 28,0005,0007,0977.8,+18.7,55,0114,1651771977,57.391 25,0010,0013,0977.9,+18.5,56,0127,1651772277,57.354 28,0019,0026,0977.7,+18.4,57,0119,1651772577,57.335 28,0010,0013,0978.2,+18.1,57,0115,1651773177,57.346 28,0007,0010,0978.3,+18.1,58,0130,1651773477,57.321 23,0007,0010,0978.4,+18.0,58,0119,1651774077,57.338 25,0005,0007,0978.5,+17.9,58,0118,1651774377,57.323 23,0004,0006,0978.5,+17.8,58,0099,1651774677,57.282 30,0005,0007,0978.7,+17.7,59,0122,1651774977,57.293 28,0004,0006,0978.4,+17.5,59,0104,1651775277,57.459 25,0005,0007,0978.6,+17.6,58,0135,1651775577,57.413 23,0004,0006,0978.6,+17.6,58,0110,1651775877,57.404 25,0006,0008,0978.6,+17.6,58,0119,1651776177,57.41 30,0004,0006,0978.8,+17.6,58,0123,1651776477,57.389 99,0012,0016,0978.8,+17.4,59,0109,1651776777,57.403 25,0010,0013,0978.9,+17.3,59,0132,1651777077,57.374 28,0006,0008,0978.8,+16.6,62,0124,1651777677,57.42 25,0007,0010,0978.8,+16.3,63,0124,1651777977,57.354 28,0009,0012,0979.1,+16.2,62,0115,1651778277,57.341 25,0014,0018,0979.2,+15.3,67,0123,1651778577,57.395 28,0008,0011,0979.2,+15.4,68,0120,1651779177,57.495 28,0008,0011,0979.6,+14.9,70,0137,1651779477,57.469 28,0009,0012,0979.5,+14.8,69,0116,1651779777,57.48 25,0008,0011,0979.7,+14.5,70,0121,1651780077,57.466 28,0006,0008,0979.5,+14.1,72,0131,1651780377,57.474 28,0006,0008,0979.6,+14.2,72,0124,1651780677,57.455 28,0008,0011,0979.6,+14.1,72,0112,1651780977,57.432 28,0006,0008,0979.5,+13.6,75,0130,1651781277,57.469 28,0007,0010,0979.7,+13.8,72,0127,1651781577,57.404 28,0008,0011,0979.8,+13.8,70,0135,1651781877,57.414 28,0008,0011,0979.9,+13.4,75,0115,1651782177,57.441 30,0005,0007,0979.9,+13.1,76,0136,1651782477,57.533 30,0010,0013,0979.5,+13.0,75,0111,1651782777,57.523 28,0008,0011,0979.9,+12.8,77,0123,1651783077,57.495 30,0006,0008,0979.6,+13.0,74,0131,1651783377,57.485 28,0010,0013,0979.9,+12.7,77,0125,1651783677,57.469 28,0008,0011,0979.8,+12.5,78,0117,1651783977,57.472 30,0008,0011,0979.6,+12.6,74,0126,1651784277,57.472 28,0008,0011,0979.9,+12.1,78,0117,1651784577,57.455 28,0008,0011,0979.7,+12.2,78,0098,1651784877,57.447 25,0008,0011,0979.8,+11.9,80,0122,1651785177,57.43 28,0010,0013,0979.8,+11.6,79,0113,1651785477,57.393 28,0010,0013,0980.0,+11.4,81,0122,1651785777,57.424 28,0009,0012,0980.2,+11.4,80,0117,1651786377,57.502 28,0008,0011,0980.0,+11.3,81,0120,1651786677,57.488 28,0007,0010,0980.0,+11.0,81,0137,1651786977,57.483 28,0008,0011,0979.8,+10.9,80,0104,1651787277,57.469 28,0008,0011,0980.1,+11.1,82,0120,1651787577,57.477 30,0008,0011,0980.0,+11.0,82,0147,1651787877,57.442 28,0006,0008,0980.1,+11.1,82,0111,1651788177,57.451 30,0008,0011,0979.8,+10.9,82,0133,1651788477,57.435 30,0008,0011,0979.9,+10.8,80,0108,1651788777,57.409 30,0008,0011,0980.1,+10.6,82,0125,1651789077,57.431 28,0009,0012,0979.9,+10.6,82,0127,1651789377,57.412 30,0007,0010,0980.3,+10.4,84,0126,1651789677,57.53 30,0008,0011,0980.1,+10.3,84,0132,1651789977,57.518 28,0008,0011,0979.9,+10.2,83,0136,1651790577,57.486 28,0008,0011,0979.9,+10.2,84,0120,1651791177,57.451 30,0008,0011,0979.8,+10.0,81,0121,1651791777,57.431 28,0009,0012,0979.8,+09.8,85,0116,1651792077,57.415 28,0009,0012,0979.9,+09.7,86,0122,1651792377,57.398 33,0012,0016,0979.9,+09.4,87,0122,1651792677,57.392 30,0008,0011,0979.8,+09.5,84,0118,1651793277,57.515 30,0013,0017,0980.1,+09.5,85,0106,1651793577,57.513 30,0011,0015,0980.1,+09.5,83,0124,1651793877,57.491 30,0008,0011,0980.0,+09.5,84,0112,1651794177,57.477 30,0008,0011,0980.2,+09.4,88,0116,1651794477,57.47 30,0012,0016,0980.0,+09.2,87,0113,1651794777,57.464 33,0009,0012,0980.2,+09.2,84,0135,1651795077,57.443 28,0009,0012,0980.0,+08.8,89,0137,1651795377,57.433 30,0008,0011,0980.2,+09.0,87,0114,1651795977,57.405 28,0009,0012,0980.2,+09.0,88,0121,1651796277,57.395 28,0009,0012,0979.9,+08.7,89,0115,1651796877,57.534 30,0008,0011,0980.0,+08.9,85,0121,1651797177,57.518 30,0008,0011,0980.3,+08.6,89,0114,1651797777,57.484 28,0011,0015,0980.3,+08.3,90,0124,1651798077,57.477 30,0009,0012,0980.0,+08.2,91,0128,1651798377,57.475 30,0007,0010,0980.4,+08.3,88,0120,1651798677,57.467 28,0008,0011,0980.5,+08.4,90,0097,1651798977,57.455 28,0009,0012,0980.2,+08.4,89,0124,1651799277,57.437 28,0011,0015,0980.2,+08.4,89,0106,1651799577,57.427 28,0007,0010,0980.2,+08.5,89,0112,1651800177,57.42 30,0010,0013,0980.0,+08.5,89,0141,1651800477,57.53 30,0010,0013,0980.0,+08.4,89,0126,1651800777,57.526 28,0008,0011,0980.0,+08.1,90,0135,1651801077,57.499 30,0012,0016,0979.9,+08.0,90,0128,1651801377,57.506 30,0010,0013,0979.9,+07.9,90,0106,1651801677,57.504 30,0010,0013,0980.0,+08.1,87,0119,1651801977,57.489 99,0009,0012,0980.1,+08.0,89,0124,1651802277,57.465 28,0009,0012,0980.0,+08.0,89,0122,1651802577,57.475 28,0009,0012,0980.0,+08.1,88,0112,1651802877,57.437 30,0009,0012,0979.9,+08.2,89,0110,1651803177,57.443 28,0008,0011,0980.2,+08.1,88,0119,1651803477,57.426 28,0010,0013,0980.0,+08.0,89,0137,1651803777,57.454 28,0009,0012,0980.1,+07.8,91,0132,1651804077,57.549 28,0011,0015,0980.0,+07.9,89,0114,1651804677,57.538 30,0011,0015,0980.1,+07.6,92,0120,1651804977,57.506 33,0011,0015,0980.1,+07.6,92,0119,1651805277,57.5 28,0010,0013,0980.1,+07.6,91,0127,1651805877,57.476 28,0010,0013,0980.1,+07.6,91,0120,1651806477,57.457 30,0008,0011,0980.2,+07.7,88,0114,1651806777,57.436 28,0013,0017,0980.3,+07.8,89,0128,1651807377,57.455 35,0011,0015,0980.2,+07.8,90,0139,1651807677,57.565 30,0011,0015,0980.3,+07.6,90,0107,1651808577,57.535 30,0008,0011,0980.7,+07.8,89,0130,1651809177,57.517 99,0009,0012,0980.6,+07.5,92,0127,1651809777,57.504 30,0010,0013,0980.9,+07.6,90,0093,1651810377,57.466 28,0009,0012,0980.9,+07.8,90,0131,1651810977,57.473 30,0011,0015,0980.9,+08.1,88,0143,1651811577,57.57 30,0014,0018,0980.8,+08.2,91,0135,1651811877,57.557 09,0010,0013,0980.7,+08.5,89,0101,1651812477,57.536 28,0011,0015,0981.1,+08.7,90,0130,1651812777,57.537 30,0011,0015,0980.7,+08.8,89,0130,1651813077,57.538 28,0009,0012,0981.1,+09.3,90,0118,1651813677,57.503 28,0008,0011,0981.3,+09.4,89,0118,1651814277,57.472 28,0012,0016,0981.2,+09.6,88,0122,1651814577,57.481 25,0011,0015,0981.3,+10.5,86,0123,1651815477,57.576 28,0011,0015,0981.1,+11.2,82,0143,1651816377,57.531 28,0013,0017,0981.3,+12.6,79,0116,1651818477,57.581 25,0012,0016,0981.0,+13.3,77,0149,1651819377,57.544 25,0010,0013,0980.8,+13.6,78,0116,1651819677,57.525 25,0011,0015,0981.0,+13.8,77,0126,1651819977,57.532 28,0009,0012,0981.0,+14.5,77,0129,1651820877,57.483 28,0038,0052,0981.0,+14.9,74,0132,1651821177,57.549 28,0010,0013,0980.9,+15.2,69,0131,1651821477,57.489 99,0009,0012,0980.7,+16.0,72,0129,1651821777,57.471 28,0008,0011,0981.0,+16.5,69,0137,1651822077,57.577 25,0009,0012,0980.7,+16.6,67,0135,1651822677,57.551 25,0008,0011,0980.4,+17.2,67,0128,1651822977,57.55 28,0010,0013,0980.4,+17.2,68,0119,1651823277,57.527 25,0017,0023,0980.4,+17.9,65,0130,1651823877,57.536 25,0011,0015,0980.1,+18.7,67,0125,1651824177,57.495 25,0011,0015,0980.3,+18.9,65,0124,1651824477,57.511 25,0012,0016,0980.2,+18.8,60,0098,1651824777,57.48 25,0012,0016,0980.1,+19.0,62,0131,1651825077,57.513 25,0010,0013,0980.2,+19.6,60,0112,1651825677,57.616 25,0009,0012,0980.3,+19.6,56,0122,1651826277,57.617 28,0008,0011,0980.4,+19.9,57,0103,1651826577,57.618 25,0007,0010,0980.0,+19.7,55,0118,1651826877,57.566 28,0008,0011,0980.1,+19.4,55,0140,1651827177,57.618 25,0006,0008,0980.0,+19.8,54,0123,1651827477,57.552 25,0009,0012,0980.0,+20.0,54,0126,1651827777,57.644 25,0007,0010,0980.0,+20.5,56,0111,1651828377,57.662 28,0009,0012,0980.0,+20.2,54,0129,1651828677,57.53 28,0006,0008,0980.0,+20.2,54,0119,1651828977,57.586 25,0008,0011,0979.8,+20.4,54,0117,1651829277,57.692 28,0006,0008,0980.1,+20.5,55,0136,1651829577,57.667 28,0009,0012,0980.1,+20.5,54,0122,1651829877,57.685 25,0009,0012,0980.0,+20.9,55,0110,1651830477,57.624 28,0006,0008,0979.6,+21.0,54,0133,1651831377,57.628 28,0006,0008,0979.5,+21.4,53,0132,1651831977,57.587 25,0005,0007,0979.6,+21.3,53,0131,1651832277,57.608 28,0008,0011,0979.3,+21.6,51,0128,1651832577,57.659 30,0006,0008,0979.6,+21.5,51,0112,1651832877,57.795 25,0006,0008,0979.3,+21.5,51,0135,1651833177,57.754 28,0008,0011,0979.2,+21.3,50,0115,1651833477,57.75 25,0006,0008,0978.8,+21.9,51,0108,1651835577,57.733 25,0007,0010,0978.9,+22.0,53,0125,1651836177,57.68 25,0006,0008,0978.6,+21.7,52,0127,1651836477,57.769 25,0006,0008,0978.8,+21.8,54,0119,1651836777,57.769 28,0006,0008,0978.6,+21.7,51,0123,1651837077,57.789 25,0006,0008,0978.7,+21.9,53,0133,1651837377,57.772 25,0006,0008,0978.6,+21.7,51,0126,1651837677,57.751 25,0005,0007,0978.6,+21.7,52,0136,1651837977,57.753 28,0008,0011,0978.7,+21.5,53,0137,1651838277,57.793 25,0007,0010,0978.6,+21.5,53,0107,1651838577,57.726 25,0007,0010,0978.4,+21.2,54,0139,1651839177,57.721 28,0005,0007,0978.7,+21.0,53,0113,1651839477,57.736 25,0006,0008,0978.3,+20.8,54,0139,1651839777,57.751 25,0005,0007,0978.2,+20.8,54,0122,1651840077,57.855 25,0006,0008,0978.5,+20.7,54,0122,1651840377,57.89 28,0005,0007,0978.2,+20.5,56,0133,1651841277,57.845 28,0005,0007,0978.3,+20.5,56,0113,1651841577,57.837 25,0006,0008,0978.1,+20.6,56,0125,1651841877,57.809 28,0007,0010,0978.0,+20.8,57,0123,1651842177,57.781 25,0006,0008,0978.0,+20.8,56,0130,1651842477,57.786 28,0007,0010,0977.8,+20.7,56,0126,1651842777,57.769 28,0005,0007,0977.6,+20.8,56,0122,1651843077,57.791 30,0006,0008,0977.6,+20.7,56,0123,1651843677,57.963 28,0006,0008,0977.6,+21.0,56,0124,1651843977,57.904 28,0006,0008,0977.4,+21.1,54,0126,1651844277,57.871 28,0006,0008,0977.7,+21.2,55,0116,1651844577,57.855 28,0009,0012,0977.5,+21.3,54,0140,1651844877,57.858 28,0006,0008,0977.4,+21.2,53,0120,1651845177,57.856 28,0007,0010,0977.1,+21.3,52,0132,1651845477,57.85 28,0006,0008,0976.9,+21.6,51,0125,1651846677,57.826 28,0007,0010,0977.0,+21.6,52,0132,1651846977,57.847 28,0006,0008,0977.0,+21.7,49,0123,1651847277,57.955 25,0009,0012,0976.9,+21.4,52,0130,1651848177,57.965 28,0008,0011,0976.9,+21.4,52,0130,1651848477,57.937 18,0005,0007,0977.0,+21.3,51,0121,1651848777,57.983 16,0006,0008,0976.7,+21.1,51,0117,1651849377,57.912 13,0009,0012,0976.5,+21.1,52,0109,1651849977,57.898 13,0007,0010,0976.4,+21.3,52,0117,1651850277,57.921 13,0007,0010,0976.7,+21.2,53,0126,1651850878,58.071 13,0007,0010,0976.7,+21.2,52,0115,1651851478,58.026 13,0007,0010,0976.7,+21.3,53,0130,1651851777,57.983 99,0007,0010,0976.7,+20.9,52,0130,1651852377,57.987 13,0007,0010,0976.5,+21.1,52,0125,1651852677,57.998 99,0006,0008,0976.4,+21.0,49,0125,1651852978,58.002 06,0007,0010,0976.7,+20.8,44,0118,1651853877,57.971 13,0021,0028,0976.7,+20.7,43,0119,1651854177,57.965 16,0005,0007,0976.5,+20.3,42,0120,1651854778,58.069 13,0005,0007,0976.6,+20.4,42,0112,1651855078,58.075 13,0004,0006,0976.7,+20.2,40,0117,1651855378,58.038 13,0005,0007,0976.7,+19.9,43,0115,1651855678,58.033 13,0005,0007,0976.8,+19.9,44,0131,1651855978,58.03 13,0009,0012,0976.8,+19.6,45,0110,1651856278,58.008 13,0009,0012,0976.8,+19.1,48,0140,1651856578,58.022 13,0011,0015,0977.0,+18.9,51,0120,1651856878,58.025 16,0006,0008,0976.9,+18.9,50,0124,1651857178,58.028 13,0007,0010,0977.1,+18.9,50,0139,1651857478,58.004 16,0005,0007,0977.1,+18.8,50,0127,1651857778,58.02 13,0009,0012,0977.2,+18.4,54,0145,1651858078,58.208 13,0011,0015,0977.3,+18.5,51,0113,1651858378,58.126 13,0228,0307,0977.1,+18.1,56,0130,1651858678,58.14 99,0011,0015,0977.4,+17.8,56,0135,1651858978,58.144 13,0009,0012,0977.3,+17.6,56,0113,1651859278,58.104 13,0015,0021,0977.3,+17.4,58,0117,1651859578,58.096 16,0009,0012,0977.4,+17.5,55,0123,1651859878,58.101 13,0007,0010,0977.7,+16.8,62,0132,1651860178,58.089 13,0009,0012,0977.7,+16.6,60,0151,1651860478,58.068 13,0034,0047,0977.7,+16.5,62,0122,1651860778,58.063 13,0025,0034,0977.8,+16.6,61,0125,1651861078,58.074 11,0014,0018,0977.6,+16.7,62,0123,1651861378,58.095 18,0010,0013,0977.5,+16.9,63,0104,1651861678,58.201 18,0009,0012,0977.8,+16.5,65,0136,1651861978,58.214 13,0008,0011,0977.8,+16.7,65,0118,1651862278,58.201 16,0012,0016,0977.8,+16.8,68,0113,1651862578,58.176 16,0009,0012,0977.7,+16.9,68,0136,1651862878,58.159 16,0012,0016,0978.0,+17.1,67,0123,1651863178,58.159 13,0009,0012,0978.3,+17.1,67,0135,1651863478,58.15 13,0016,0022,0978.0,+17.1,67,0114,1651863778,58.128 13,0012,0016,0978.3,+17.2,67,0133,1651864078,58.12 99,0012,0016,0978.3,+17.2,67,0135,1651864378,58.113 23,0012,0016,0978.3,+17.1,68,0103,1651864678,58.11 18,0011,0015,0978.1,+17.1,67,0125,1651864978,58.139 21,0009,0012,0978.1,+16.9,69,0119,1651865278,58.248 99,0009,0012,0978.4,+16.8,69,0121,1651865578,58.234 21,0010,0013,0978.4,+16.6,70,0117,1651865878,58.248 18,0010,0013,0978.3,+16.4,70,0123,1651866178,58.228 16,0010,0013,0978.4,+16.3,69,0109,1651866478,58.218 18,0010,0013,0978.5,+16.1,69,0115,1651866778,58.209 18,0010,0013,0978.5,+16.0,67,0109,1651867078,58.204 18,0008,0011,0978.7,+16.0,66,0133,1651867678,58.204 30,0012,0016,0978.7,+15.8,68,0114,1651867978,58.174 33,0008,0011,0978.8,+15.6,68,0115,1651868578,58.204 30,0014,0018,0978.6,+15.3,69,0106,1651868878,58.327 33,0015,0021,0978.7,+15.3,69,0111,1651869178,58.316 25,0012,0016,0978.6,+15.0,71,0107,1651869478,58.286 25,0011,0015,0978.7,+15.0,71,0101,1651869778,58.274 25,0009,0012,0979.0,+14.9,71,0111,1651870078,58.278 30,0012,0016,0979.0,+14.8,72,0108,1651870378,58.262 30,0012,0016,0978.7,+14.8,71,0116,1651870678,58.256 33,0012,0016,0978.7,+14.2,75,0120,1651870978,58.238 28,0010,0013,0978.8,+14.3,73,0127,1651871278,58.241 35,0020,0027,0978.8,+14.2,73,0106,1651871578,58.233 40,0011,0015,0978.7,+13.7,77,0113,1651871878,58.235 40,0009,0012,0978.8,+14.0,75,0108,1651872178,58.259 35,0011,0015,0978.9,+13.6,79,0108,1651872478,58.374 33,0009,0012,0978.5,+13.3,80,0118,1651872778,58.353 99,0010,0013,0979.2,+13.5,79,0122,1651873078,58.332 35,0007,0010,0978.9,+13.4,78,0124,1651873378,58.322 30,0011,0015,0979.0,+13.1,80,0121,1651873678,58.322 28,0010,0013,0978.7,+13.2,78,0125,1651873978,58.312 37,0010,0013,0978.9,+13.0,79,0114,1651874278,58.326 33,0013,0017,0978.9,+13.0,79,0151,1651874578,58.294 30,0011,0015,0978.9,+13.1,79,0124,1651874878,58.309 28,0009,0012,0979.1,+13.1,79,0138,1651875178,58.281 33,0012,0016,0978.9,+13.0,79,0112,1651875478,58.268 33,0011,0015,0978.9,+13.0,76,0116,1651875778,58.285 30,0011,0015,0979.0,+13.0,77,0116,1651876078,58.398 33,0013,0017,0979.0,+12.7,80,0149,1651876678,58.385 33,0010,0013,0979.0,+12.7,78,0138,1651876978,58.375 33,0010,0013,0978.8,+12.6,80,0129,1651877278,58.336 30,0011,0015,0978.8,+12.5,81,0125,1651877578,58.329 99,0011,0015,0978.8,+12.4,82,0134,1651877878,58.325 30,0012,0016,0978.8,+12.2,82,0145,1651878478,58.296 33,0010,0013,0978.9,+11.9,84,0144,1651878778,58.284 28,0010,0013,0978.8,+12.0,80,0117,1651879078,58.302 33,0010,0013,0978.7,+12.1,81,0128,1651879378,58.307 30,0011,0015,0979.0,+12.0,82,0147,1651879678,58.398 28,0011,0015,0978.9,+11.9,82,0126,1651879978,58.426 30,0010,0013,0978.8,+11.9,81,0128,1651880278,58.388 99,0009,0012,0978.6,+11.7,82,0122,1651880578,58.353 30,0011,0015,0978.8,+11.5,83,0113,1651880878,58.341 30,0009,0012,0978.5,+11.6,83,0113,1651881178,58.338 33,0009,0012,0978.5,+11.4,83,0119,1651881478,58.333 33,0011,0015,0978.4,+11.3,83,0139,1651881778,58.33 30,0012,0016,0978.3,+11.3,82,0151,1651882078,58.302 33,0010,0013,0978.5,+11.4,82,0133,1651882378,58.298 33,0008,0011,0978.5,+11.1,85,0134,1651882678,58.289 30,0012,0016,0978.3,+11.3,82,0108,1651882978,58.295 35,0013,0017,0978.1,+10.9,87,0142,1651883278,58.41 33,0012,0016,0978.3,+11.0,84,0131,1651883578,58.402 35,0011,0015,0978.4,+10.6,86,0119,1651883878,58.387 35,0013,0017,0978.3,+10.5,87,0132,1651884178,58.37 35,0012,0016,0978.3,+10.8,85,0128,1651884478,58.359 35,0011,0015,0978.5,+10.6,85,0138,1651885078,58.346 35,0011,0015,0978.3,+10.6,85,0124,1651885378,58.334 35,0010,0013,0978.2,+10.6,84,0121,1651885678,58.298 35,0011,0015,0978.2,+10.5,83,0147,1651885978,58.31 35,0013,0017,0978.3,+10.2,87,0117,1651886878,58.407 35,0011,0015,0978.3,+10.2,87,0108,1651887178,58.393 30,0011,0015,0978.1,+10.1,86,0122,1651887478,58.381 30,0009,0012,0978.4,+10.1,85,0123,1651887778,58.373 30,0011,0015,0978.2,+09.9,88,0115,1651888078,58.349 30,0011,0015,0978.4,+10.0,86,0115,1651888378,58.346 99,0010,0013,0978.3,+10.1,86,0148,1651888678,58.339 30,0011,0015,0978.3,+10.1,86,0128,1651888978,58.33 35,0012,0016,0978.2,+09.8,90,0131,1651889578,58.287 35,0011,0015,0978.3,+10.0,88,0111,1651889878,58.298 30,0012,0016,0978.3,+09.9,89,0120,1651890178,58.289 30,0013,0017,0978.5,+10.1,88,0096,1651890478,58.408 30,0010,0013,0978.1,+10.1,87,0139,1651891378,58.374 33,0011,0015,0978.4,+10.1,86,0123,1651891678,58.354 30,0010,0013,0978.4,+10.1,86,0131,1651891978,58.335 30,0014,0018,0978.2,+10.0,86,0124,1651892278,58.329 30,0015,0021,0978.2,+09.8,88,0109,1651892578,58.329 28,0012,0016,0978.5,+09.9,84,0105,1651892878,58.316 35,0011,0015,0978.5,+09.9,85,0106,1651893178,58.303 35,0013,0017,0978.6,+09.5,88,0126,1651893478,58.276 30,0012,0016,0978.6,+09.7,87,0108,1651893778,58.292 33,0011,0015,0978.6,+09.7,87,0125,1651894078,58.407 33,0011,0015,0978.3,+09.4,89,0128,1651894378,58.404 33,0013,0017,0978.7,+09.2,89,0130,1651894678,58.388 33,0012,0016,0978.6,+09.1,89,0123,1651895578,58.354 37,0009,0012,0978.8,+09.3,86,0111,1651896178,58.328 33,0008,0011,0978.6,+09.3,85,0117,1651896478,58.327 33,0009,0012,0978.9,+09.4,85,0126,1651896778,58.303 33,0015,0021,0978.9,+09.5,86,0131,1651897078,58.298 33,0011,0015,0978.7,+09.6,85,0119,1651897378,58.321 33,0009,0012,0978.8,+09.9,85,0118,1651897678,58.418 28,0011,0015,0978.8,+10.1,83,0108,1651897978,58.416 30,0010,0013,0978.9,+10.4,82,0124,1651898278,58.395 30,0012,0016,0978.9,+11.0,81,0128,1651898578,58.375 33,0010,0013,0979.0,+10.8,81,0121,1651898878,58.376 33,0010,0013,0978.8,+11.2,80,0132,1651899178,58.373 33,0011,0015,0979.0,+12.0,77,0118,1651899478,58.34 33,0011,0015,0979.1,+12.4,75,0133,1651899778,58.34 30,0009,0012,0979.0,+13.1,73,0122,1651900078,58.326 30,0011,0015,0979.0,+13.3,71,0137,1651900378,58.328 99,0010,0013,0979.4,+14.0,70,0116,1651901278,58.405 99,0007,0010,0979.0,+14.6,67,0117,1651902178,58.385 28,0008,0011,0979.3,+14.6,68,0111,1651902478,58.388 25,0008,0011,0979.1,+14.6,69,0132,1651903078,58.332 30,0009,0012,0979.3,+14.7,68,0125,1651903378,58.377 28,0006,0008,0979.1,+15.1,68,0116,1651903978,58.301 28,0008,0011,0979.0,+15.3,67,0130,1651904278,58.315 30,0012,0016,0979.3,+15.1,66,0123,1651904578,58.302 28,0007,0010,0978.9,+15.3,66,0133,1651904878,58.451 28,0010,0013,0979.1,+15.9,68,0125,1651905478,58.378 28,0010,0013,0979.2,+16.1,63,0112,1651906078,58.417 28,0011,0015,0978.8,+16.3,63,0127,1651906378,58.36 28,0009,0012,0979.0,+16.3,65,0126,1651906678,58.389 28,0013,0017,0978.9,+16.4,63,0137,1651906978,58.354 28,0008,0011,0978.9,+16.2,63,0132,1651907278,58.346 28,0008,0011,0978.9,+16.3,64,0116,1651907578,58.359 30,0009,0012,0978.9,+16.8,63,0133,1651908178,58.343 28,0009,0012,0978.8,+17.0,66,0108,1651908478,58.471 28,0007,0010,0978.8,+17.3,61,0143,1651909078,58.463 28,0009,0012,0978.9,+17.4,60,0106,1651909378,58.435 28,0007,0010,0978.7,+17.6,59,0106,1651909678,58.418 28,0006,0008,0978.8,+17.4,57,0128,1651909978,58.382 28,0005,0007,0978.9,+17.5,58,0112,1651910578,58.371 30,0006,0008,0978.8,+17.9,58,0132,1651910878,58.394 30,0006,0008,0978.5,+18.3,54,0115,1651911478,58.379 28,0007,0010,0978.7,+18.5,54,0096,1651911778,58.401 28,0007,0010,0978.3,+19.0,56,0107,1651912078,58.475 28,0008,0011,0978.7,+18.5,53,0125,1651912378,58.548 25,0005,0007,0978.5,+19.2,54,0116,1651912678,58.48 28,0007,0010,0978.4,+19.3,53,0107,1651912981,1.038 28,0007,0010,0978.2,+19.2,53,0108,1651913278,58.473 28,0009,0012,0978.1,+19.3,53,0123,1651913578,58.441 28,0007,0010,0978.2,+19.2,52,0128,1651913878,58.455 28,0007,0010,0978.1,+19.5,51,0117,1651914181,1.459 28,0007,0010,0978.1,+19.9,52,0101,1651914478,58.442 28,0008,0011,0978.0,+19.5,51,0123,1651914778,58.431 28,0006,0008,0978.2,+20.1,50,0151,1651915378,58.41 28,0008,0011,0977.8,+20.4,53,0126,1651915978,58.567 28,0006,0008,0977.8,+20.5,52,0115,1651916578,58.544 99,0010,0013,0977.6,+20.8,52,0104,1651916878,58.518 99,0005,0007,0977.3,+21.2,49,0136,1651919878,58.65 25,0008,0011,0977.0,+21.3,47,0126,1651920178,58.609 25,0006,0008,0976.9,+21.6,47,0125,1651920478,58.587 25,0006,0008,0977.0,+21.8,46,0099,1651920778,58.614 25,0006,0008,0976.8,+21.6,46,0118,1651921378,58.542 25,0007,0010,0976.4,+22.5,46,0118,1651923178,58.668 25,0006,0008,0976.1,+22.8,42,0123,1651924978,58.649 13,0005,0007,0975.7,+23.5,41,0117,1651927378,58.742 18,0010,0013,0975.6,+23.4,42,0123,1651927678,58.726 16,0006,0008,0975.3,+23.3,42,0130,1651927978,58.72 16,0007,0010,0975.4,+23.2,41,0132,1651928278,58.703 13,0006,0008,0975.1,+23.6,41,0105,1651928578,58.677 21,0005,0007,0975.3,+23.5,40,0111,1651928878,58.699 99,0008,0011,0975.5,+23.6,39,0133,1651929178,58.652 28,0005,0007,0975.3,+23.8,39,0109,1651929478,58.654 30,0006,0008,0975.4,+23.7,39,0128,1651929778,58.66 28,0008,0011,0975.0,+23.8,38,0119,1651930078,58.848 30,0007,0010,0975.2,+23.5,40,0128,1651930378,58.767 28,0007,0010,0975.1,+23.2,39,0122,1651930678,58.812 28,0005,0007,0975.2,+23.5,39,0133,1651931278,58.794 23,0006,0008,0975.0,+23.4,38,0112,1651931578,58.777 18,0006,0008,0974.9,+23.4,37,0099,1651931878,58.761 99,0005,0007,0975.1,+23.5,36,0131,1651932478,58.738 30,0004,0006,0974.8,+23.0,36,0132,1651933078,58.726 28,0005,0007,0975.0,+22.5,36,0102,1651933378,58.755 25,0005,0007,0975.0,+21.9,37,0118,1651933978,58.842 33,0007,0010,0974.9,+21.9,38,0107,1651934278,58.917 30,0005,0007,0974.9,+21.9,38,0110,1651934578,58.842 30,0007,0010,0975.2,+22.1,38,0128,1651934878,58.901 30,0010,0013,0975.1,+22.4,37,0133,1651935178,58.807 33,0006,0008,0974.9,+22.2,39,0131,1651935478,58.853 30,0008,0011,0974.9,+22.3,37,0141,1651935778,58.809 30,0008,0011,0975.1,+22.1,38,0120,1651936078,58.805 33,0009,0012,0975.0,+21.6,37,0092,1651936678,58.805 30,0005,0007,0975.3,+21.3,37,0110,1651936978,58.807 28,0005,0007,0975.1,+21.1,38,0116,1651937278,58.912 30,0012,0016,0974.9,+21.0,39,0113,1651937578,58.944 30,0005,0007,0975.3,+20.9,40,0138,1651937878,58.925 30,0005,0007,0974.9,+20.8,41,0119,1651938178,58.866 30,0010,0013,0975.0,+20.8,43,0102,1651938478,58.865 30,0008,0011,0975.0,+20.8,43,0110,1651938778,58.92 30,0009,0012,0975.0,+20.7,44,0139,1651939078,58.852 30,0015,0021,0975.3,+20.6,45,0124,1651939678,58.838 30,0008,0011,0975.2,+20.4,45,0112,1651939978,58.86 33,0007,0010,0975.3,+20.2,45,0112,1651940278,58.819 33,0009,0012,0975.2,+20.0,46,0122,1651940578,58.834 30,0006,0008,0975.3,+19.7,46,0116,1651940878,58.968 33,0011,0015,0975.4,+19.6,46,0127,1651941178,58.961 33,0008,0011,0975.5,+19.4,46,0095,1651941478,58.974 33,0007,0010,0975.4,+19.2,46,0124,1651941778,58.942 33,0009,0012,0975.6,+19.1,47,0131,1651942078,58.923 28,0008,0011,0975.8,+19.1,48,0135,1651942378,58.928 99,0009,0012,0975.8,+19.0,47,0119,1651942678,58.912 35,0009,0012,0975.9,+19.0,47,0129,1651942978,58.918 33,0028,0038,0975.8,+18.7,49,0146,1651943278,58.954 33,0008,0011,0975.5,+18.5,48,0151,1651943578,58.887 35,0010,0013,0975.8,+18.4,49,0139,1651943878,58.861 30,0012,0016,0975.8,+18.3,49,0133,1651944178,58.907 35,0010,0013,0976.0,+18.1,51,0131,1651944479,59.057 35,0013,0017,0976.0,+17.8,50,0124,1651944778,58.991 33,0007,0010,0976.1,+17.7,53,0129,1651945079,59.01 33,0011,0015,0976.4,+17.7,51,0127,1651945379,59.074 33,0010,0013,0976.3,+17.0,55,0095,1651945679,59.01 35,0009,0012,0976.3,+17.0,55,0112,1651945978,58.97 35,0011,0015,0976.2,+16.9,57,0112,1651946278,58.969 37,0007,0010,0976.1,+16.4,57,0108,1651946579,59.02 35,0015,0021,0976.4,+16.2,59,0099,1651946878,58.942 35,0008,0011,0976.3,+16.2,57,0101,1651947178,58.947 35,0011,0015,0976.6,+15.3,62,0125,1651947778,58.957 35,0010,0013,0976.7,+15.3,61,0130,1651948079,59.117 35,0015,0021,0976.5,+15.3,62,0111,1651948379,59.05 37,0011,0015,0976.6,+14.9,63,0143,1651948679,59.072 35,0009,0012,0976.9,+14.5,66,0125,1651948979,59.07 99,0009,0012,0977.0,+14.5,64,0135,1651949279,59.067 35,0013,0017,0977.1,+14.6,64,0106,1651949579,59.05 37,0008,0011,0977.1,+14.3,64,0130,1651949879,59.007 35,0011,0015,0977.2,+14.3,65,0134,1651950178,58.991 33,0008,0011,0977.1,+14.1,65,0147,1651950478,58.982 35,0010,0013,0977.4,+14.1,64,0110,1651950779,59.004 33,0031,0043,0977.3,+14.0,64,0117,1651951078,58.962 33,0009,0012,0977.6,+13.4,69,0113,1651951378,58.969 35,0015,0021,0977.7,+13.0,71,0100,1651951679,59.098 28,0014,0018,0977.5,+13.1,69,0107,1651951979,59.067 35,0012,0016,0977.7,+13.0,68,0107,1651952279,59.046 33,0011,0015,0977.7,+13.0,70,0115,1651952579,59.035 33,0012,0016,0977.8,+12.8,70,0130,1651952879,59.059 33,0012,0016,0977.9,+12.4,73,0120,1651953179,59.011 35,0010,0013,0977.8,+12.4,71,0116,1651953479,59.019 37,0011,0015,0977.7,+12.2,73,0121,1651953779,59.009 21,0012,0016,0977.8,+12.0,73,0105,1651954078,58.974 37,0013,0017,0978.0,+12.0,73,0141,1651954378,58.969 37,0014,0018,0978.1,+11.6,75,0127,1651954678,58.954 42,0012,0016,0978.1,+11.6,74,0098,1651954978,58.979 40,0012,0016,0978.3,+11.3,75,0114,1651955279,59.104 37,0013,0017,0978.1,+11.6,74,0122,1651955579,59.069 37,0012,0016,0978.2,+11.2,76,0114,1651955879,59.061 37,0017,0023,0978.3,+11.2,75,0116,1651956179,59.05 35,0013,0017,0977.9,+11.0,77,0128,1651956479,59.068 35,0015,0021,0977.9,+10.8,78,0129,1651956779,59.007 40,0016,0022,0978.2,+10.7,78,0112,1651957079,59.005 40,0021,0028,0978.4,+10.5,78,0121,1651957378,58.999 37,0014,0018,0978.2,+10.5,78,0101,1651957678,58.991 40,0014,0018,0978.3,+10.6,79,0120,1651957978,58.964 35,0013,0017,0978.6,+10.7,77,0129,1651958278,58.952 35,0011,0015,0978.6,+10.6,77,0141,1651958578,58.953 37,0016,0022,0978.4,+10.3,78,0123,1651958879,59.078 37,0013,0017,0978.7,+10.1,79,0116,1651959179,59.072 37,0016,0022,0978.7,+10.1,80,0130,1651959779,59.035 35,0013,0017,0978.5,+10.0,80,0126,1651960079,59.019 37,0015,0021,0978.8,+09.8,80,0131,1651960979,59.007 35,0011,0015,0978.4,+09.6,82,0122,1651961278,58.968 33,0012,0016,0978.9,+09.7,79,0130,1651961578,58.98 37,0011,0015,0978.8,+09.5,81,0125,1651961878,58.958 35,0014,0018,0979.0,+09.5,81,0115,1651962178,58.973 40,0012,0016,0978.9,+09.5,80,0130,1651962479,59.086 35,0012,0016,0978.9,+09.3,82,0149,1651962779,59.103 37,0014,0018,0979.1,+09.4,81,0128,1651963079,59.066 35,0015,0021,0978.8,+09.4,81,0104,1651963379,59.047 25,0014,0018,0979.0,+09.2,82,0131,1651963679,59.064 25,0014,0018,0979.0,+09.0,83,0113,1651963979,59.018 25,0012,0016,0978.8,+08.9,83,0140,1651964579,59 25,0012,0016,0978.8,+08.9,82,0118,1651964878,58.982 25,0014,0018,0978.7,+08.9,82,0126,1651965178,58.964 25,0014,0018,0978.5,+08.9,81,0124,1651965478,58.953 30,0013,0017,0978.7,+08.8,81,0122,1651965778,58.988 28,0012,0016,0978.8,+08.3,85,0123,1651966679,59.066 28,0015,0021,0978.7,+08.2,85,0125,1651966979,59.046 25,0014,0018,0978.6,+08.1,85,0117,1651967279,59.037 25,0012,0016,0978.6,+08.2,84,0129,1651967579,59.038 25,0014,0018,0978.5,+08.2,85,0116,1651967879,59 25,0013,0017,0978.5,+08.1,86,0111,1651968179,59.002 23,0012,0016,0978.5,+07.8,86,0116,1651968479,59.001 23,0013,0017,0978.9,+07.9,86,0130,1651968778,58.973 23,0012,0016,0978.4,+07.7,86,0124,1651969078,58.963 25,0015,0021,0978.6,+07.5,87,0117,1651969378,58.981 28,0010,0013,0978.6,+07.6,85,0126,1651969679,59.095 33,0012,0016,0978.7,+07.5,86,0117,1651969979,59.079 37,0014,0018,0978.4,+07.3,88,0122,1651970579,59.074 25,0012,0016,0978.4,+07.3,87,0116,1651970879,59.052 35,0014,0018,0978.5,+07.2,87,0131,1651971179,59.038 30,0012,0016,0978.6,+07.2,87,0125,1651971779,59.02 30,0011,0015,0978.6,+07.2,88,0110,1651972079,59.008 30,0012,0016,0978.4,+07.0,88,0121,1651972378,58.997 16,0011,0015,0978.5,+07.1,88,0115,1651972678,58.979 25,0011,0015,0978.5,+07.2,87,0120,1651972979,59 21,0012,0016,0978.3,+07.1,87,0123,1651973279,59.116 16,0012,0016,0978.4,+07.1,87,0109,1651973579,59.105 37,0012,0016,0978.3,+07.1,87,0123,1651973879,59.089 37,0011,0015,0978.5,+07.1,86,0128,1651974179,59.101 40,0012,0016,0978.2,+06.9,86,0133,1651974479,59.069 35,0012,0016,0978.4,+06.8,88,0147,1651974779,59.054 37,0011,0015,0978.4,+06.9,85,0131,1651975079,59.062 35,0011,0015,0978.3,+06.9,87,0123,1651975379,59.043 37,0015,0021,0978.2,+06.6,88,0127,1651975679,59.027 28,0011,0015,0978.4,+06.7,88,0115,1651975979,59.016 28,0012,0016,0978.2,+06.6,88,0111,1651976279,59.011 18,0013,0017,0978.4,+06.5,90,0117,1651976579,59.03 25,0012,0016,0978.4,+06.4,90,0115,1651976879,59.144 25,0013,0017,0978.3,+06.1,90,0129,1651977479,59.122 25,0011,0015,0978.5,+06.3,88,0138,1651977779,59.121 28,0014,0018,0978.4,+06.2,89,0122,1651978079,59.108 28,0011,0015,0978.4,+06.2,88,0118,1651978379,59.099 25,0011,0015,0978.6,+06.1,88,0121,1651978679,59.105 28,0011,0015,0978.5,+06.2,87,0118,1651978979,59.079 25,0012,0016,0978.8,+06.1,86,0131,1651979279,59.07 23,0012,0016,0978.7,+06.1,89,0109,1651979579,59.068 28,0012,0016,0978.6,+06.0,86,0129,1651980179,59.065 28,0013,0017,0978.6,+05.8,89,0119,1651980479,59.178 99,0011,0015,0978.7,+05.8,90,0127,1651980779,59.165 30,0010,0013,0978.8,+05.8,88,0111,1651981079,59.16 30,0011,0015,0978.7,+05.6,90,0115,1651981379,59.162 99,0012,0016,0978.6,+05.6,91,0111,1651981679,59.139 30,0011,0015,0978.9,+05.6,90,0117,1651981979,59.139 28,0013,0017,0979.0,+05.7,89,0113,1651982579,59.099 28,0015,0021,0979.0,+05.7,90,0140,1651982879,59.084 30,0014,0018,0978.8,+05.7,91,0120,1651983179,59.078 35,0012,0016,0979.0,+05.8,91,0142,1651983479,59.064 35,0011,0015,0979.1,+05.9,91,0131,1651983779,59.095 37,0014,0018,0979.2,+06.2,90,0129,1651984079,59.193 37,0015,0021,0979.5,+06.7,90,0117,1651984379,59.206 35,0012,0016,0979.3,+07.2,88,0113,1651984679,59.174 99,0011,0015,0979.1,+07.4,87,0132,1651985279,59.159 37,0010,0013,0979.2,+08.1,86,0110,1651985579,59.14 35,0016,0022,0979.4,+08.5,85,0104,1651985879,59.137 35,0011,0015,0979.6,+09.0,83,0147,1651986179,59.152 35,0011,0015,0979.3,+09.9,79,0127,1651986779,59.093 37,0013,0017,0979.5,+09.8,77,0149,1651987079,59.096 35,0011,0015,0979.3,+10.3,77,0138,1651987379,59.098 37,0011,0015,0979.4,+11.1,76,0115,1651987679,59.197 35,0011,0015,0979.5,+10.8,78,0135,1651987979,59.202 37,0013,0017,0979.3,+11.8,73,0122,1651988279,59.223 35,0013,0017,0979.6,+10.9,74,0115,1651988579,59.201 37,0012,0016,0979.7,+12.3,72,0108,1651988879,59.195 35,0010,0013,0979.6,+11.9,71,0124,1651989179,59.182 37,0013,0017,0979.7,+13.0,69,0137,1651989479,59.128 35,0010,0013,0979.3,+13.3,69,0122,1651989779,59.15 35,0010,0013,0979.3,+12.5,69,0138,1651990079,59.134 40,0012,0016,0979.1,+13.0,68,0122,1651990379,59.13 35,0008,0011,0979.5,+14.0,65,0118,1651990679,59.091 35,0010,0013,0979.3,+14.3,65,0119,1651990979,59.118 35,0011,0015,0979.4,+14.7,62,0138,1651991279,59.213 33,0009,0012,0979.2,+14.1,64,0111,1651991579,59.205 33,0011,0015,0979.2,+15.0,63,0106,1651991879,59.225 35,0010,0013,0979.2,+15.1,63,0130,1651992179,59.21 33,0008,0011,0979.0,+14.9,61,0126,1651992479,59.158 33,0007,0010,0978.8,+15.5,60,0122,1651992779,59.133 33,0011,0015,0979.0,+16.0,60,0130,1651993079,59.126 99,0008,0011,0978.8,+15.6,59,0118,1651993379,59.129 33,0009,0012,0978.9,+16.7,59,0118,1651993679,59.089 33,0007,0010,0978.6,+16.8,55,0111,1651993979,59.113 35,0009,0012,0978.5,+16.3,57,0148,1651994279,59.071 33,0009,0012,0978.6,+17.3,59,0132,1651994579,59.158 33,0014,0018,0978.7,+17.7,55,0132,1651994879,59.19 99,0010,0013,0978.5,+17.7,54,0136,1651995179,59.218 35,0010,0013,0978.5,+17.9,55,0108,1651995479,59.173 33,0007,0010,0978.3,+18.1,54,0127,1651995779,59.168 33,0013,0017,0978.0,+18.2,56,0118,1651996079,59.15 35,0011,0015,0978.2,+18.8,53,0125,1651996379,59.137 33,0008,0011,0978.2,+18.7,53,0112,1651996679,59.186 33,0017,0023,0978.0,+18.8,51,0136,1651997279,59.167 33,0012,0016,0978.0,+18.8,51,0131,1651997579,59.131 33,0011,0015,0978.3,+19.4,52,0122,1651997879,59.103 33,0012,0016,0978.2,+19.3,50,0135,1651998479,59.27 35,0012,0016,0978.3,+19.3,50,0113,1651998779,59.215 33,0014,0018,0977.8,+19.8,51,0115,1651999079,59.211 33,0014,0018,0977.9,+20.5,48,0114,1652000279,59.181 30,0011,0015,0977.6,+20.6,46,0096,1652000879,59.225 30,0007,0010,0977.6,+20.9,44,0115,1652002379,59.345 99,0007,0010,0977.4,+21.2,41,0138,1652002979,59.327 33,0012,0016,0977.1,+21.7,40,0137,1652004179,59.249 33,0008,0011,0977.3,+22.0,42,0106,1652004479,59.244 30,0007,0010,0977.1,+22.1,37,0125,1652004779,59.234 30,0005,0007,0977.2,+22.3,36,0115,1652005679,59.394 33,0011,0015,0977.0,+21.7,32,0108,1652005979,59.357 33,0007,0010,0976.8,+22.1,37,0123,1652006279,59.346 33,0005,0007,0977.0,+22.5,33,0113,1652006579,59.323 35,0002,0003,0977.0,+22.2,28,0116,1652006879,59.322 30,0003,0005,0976.9,+22.5,27,0110,1652007179,59.335 30,0003,0005,0976.7,+22.7,28,0109,1652007479,59.285 04,0007,0010,0976.6,+22.5,28,0131,1652007779,59.308 35,0006,0008,0976.3,+22.6,32,0117,1652008079,59.275 30,0003,0005,0976.4,+22.5,28,0122,1652008379,59.276 35,0003,0005,0976.4,+22.9,28,0121,1652008979,59.288 35,0005,0007,0976.6,+23.1,29,0116,1652009279,59.437 37,0004,0006,0976.3,+23.3,26,0120,1652009579,59.404 35,0005,0007,0976.4,+23.1,23,0127,1652009879,59.403 09,0004,0006,0976.5,+23.1,27,0136,1652010179,59.418 35,0005,0007,0975.9,+23.4,27,0134,1652011379,59.361 33,0005,0007,0976.1,+23.2,30,0129,1652011679,59.337 99,0003,0005,0975.9,+23.5,30,0133,1652011979,59.349 33,0004,0006,0975.8,+23.9,31,0135,1652012279,59.384 33,0007,0010,0975.8,+23.7,31,0113,1652012579,59.394 33,0005,0007,0975.9,+23.9,31,0129,1652012879,59.499 35,0005,0007,0975.5,+23.7,31,0123,1652013179,59.51 99,0005,0007,0975.7,+23.9,30,0105,1652013779,59.608 99,0005,0007,0975.5,+24.0,32,0135,1652014079,59.478 99,0004,0006,0975.7,+24.2,30,0131,1652014379,59.511 99,0004,0006,0975.2,+24.3,26,0143,1652014679,59.445 21,0005,0007,0975.6,+24.2,28,0129,1652014979,59.443 28,0009,0012,0975.2,+24.3,34,0140,1652015279,59.422 30,0004,0006,0975.4,+24.4,31,0105,1652015579,59.407 30,0004,0006,0975.2,+24.2,28,0113,1652015879,59.447 99,0004,0006,0975.3,+24.4,30,0123,1652016479,59.53 28,0004,0006,0974.9,+24.8,30,0127,1652016779,59.533 99,0003,0005,0974.8,+25.0,28,0144,1652017379,59.539 25,0036,0049,0974.8,+24.8,26,0127,1652017679,59.636 25,0016,0022,0974.9,+25.4,29,0148,1652018279,59.507 28,0004,0006,0974.8,+24.9,32,0123,1652018579,59.494 25,0008,0011,0974.9,+24.9,30,0124,1652018879,59.47 25,0007,0010,0975.2,+25.1,31,0133,1652019179,59.469 25,0005,0007,0975.0,+24.7,30,0128,1652019479,59.457 99,0010,0013,0974.8,+24.9,31,0121,1652019779,59.558 13,0009,0012,0975.2,+24.7,31,0124,1652020079,59.67 25,0012,0016,0975.1,+24.6,32,0117,1652020379,59.603 28,0005,0007,0975.2,+24.7,32,0114,1652020679,59.666 28,0007,0010,0974.7,+24.9,33,0122,1652020979,59.572 25,0010,0013,0974.9,+24.4,33,0100,1652021279,59.589 99,0006,0008,0974.9,+24.2,34,0123,1652022479,59.566 25,0007,0010,0975.0,+23.9,35,0138,1652022779,59.555 25,0007,0010,0975.3,+24.1,35,0137,1652023379,59.592 99,0005,0007,0975.4,+23.7,36,0122,1652023979,59.642 99,0009,0012,0975.2,+23.0,36,0138,1652024879,59.647 25,0017,0023,0975.4,+22.9,36,0120,1652025179,59.653 99,0004,0006,0975.3,+22.5,37,0113,1652025479,59.63 25,0007,0010,0975.3,+22.4,35,0125,1652025779,59.613 25,0005,0007,0975.2,+22.1,35,0111,1652026079,59.593 25,0003,0005,0975.3,+21.9,36,0116,1652026379,59.58 28,0006,0008,0975.1,+22.1,36,0111,1652026679,59.569 28,0007,0010,0975.7,+21.9,37,0134,1652026979,59.63 99,0003,0005,0975.4,+21.8,37,0130,1652027279,59.729 25,0007,0010,0975.6,+21.6,38,0130,1652027579,59.708 28,0006,0008,0975.4,+21.4,39,0132,1652027879,59.752 28,0005,0007,0975.4,+21.2,39,0127,1652028179,59.741 25,0005,0007,0975.6,+21.0,39,0109,1652028479,59.712 28,0003,0005,0975.7,+20.8,40,0128,1652028779,59.76 11,0003,0005,0975.7,+20.3,40,0108,1652029379,59.661 28,0006,0008,0975.8,+20.4,39,0116,1652029679,59.673 99,0004,0006,0975.9,+20.0,39,0121,1652030279,59.661 99,0003,0005,0975.7,+19.7,39,0131,1652030579,59.689 30,0003,0005,0976.0,+19.6,40,0118,1652030879,59.77 28,0007,0010,0976.2,+19.2,44,0105,1652031179,59.759 28,0006,0008,0976.0,+19.1,44,0124,1652031479,59.741 28,0008,0011,0976.2,+19.0,45,0147,1652031779,59.791 30,0004,0006,0976.3,+18.6,48,0122,1652032079,59.776 30,0008,0011,0976.6,+17.8,52,0107,1652032379,59.722 30,0009,0012,0976.3,+18.0,49,0126,1652032679,59.724 28,0005,0007,0976.8,+17.6,51,0108,1652032979,59.739 28,0006,0008,0976.7,+17.2,55,0106,1652033279,59.73 28,0005,0007,0976.7,+17.0,54,0133,1652033579,59.713 28,0009,0012,0977.0,+16.6,56,0117,1652033879,59.691 99,0004,0006,0976.9,+16.3,56,0128,1652034179,59.721 30,0009,0012,0977.0,+16.0,56,0125,1652034479,59.823 30,0006,0008,0977.3,+15.2,60,0134,1652034779,59.817 30,0008,0011,0977.0,+15.4,59,0118,1652035079,59.833 30,0007,0010,0977.1,+14.7,61,0132,1652035379,59.808 30,0009,0012,0977.4,+14.3,64,0129,1652035679,59.794 28,0005,0007,0977.2,+14.4,63,0112,1652035979,59.808 28,0006,0008,0977.6,+14.3,63,0112,1652036279,59.766 30,0005,0007,0977.5,+14.2,63,0144,1652036579,59.76 30,0007,0010,0977.6,+13.8,63,0103,1652037179,59.73 30,0005,0007,0977.3,+13.7,63,0109,1652037479,59.716 30,0005,0007,0977.5,+13.5,65,0133,1652037779,59.906 30,0006,0008,0977.7,+13.4,65,0128,1652038079,59.842 28,0010,0013,0977.9,+12.9,67,0131,1652038379,59.824 35,0009,0012,0977.9,+12.9,67,0123,1652038679,59.818 30,0006,0008,0977.7,+12.8,66,0130,1652038979,59.79 30,0005,0007,0977.9,+12.6,70,0127,1652039279,59.771 33,0004,0006,0978.0,+12.5,67,0092,1652039579,59.774 30,0004,0006,0977.8,+12.3,68,0122,1652039879,59.749 13,0007,0010,0977.9,+12.2,65,0141,1652040179,59.747 30,0004,0006,0978.1,+11.9,66,0119,1652040779,59.72 33,0005,0007,0977.8,+11.8,69,0119,1652041079,59.698 30,0005,0007,0977.8,+11.4,71,0105,1652041379,59.713 99,0007,0010,0977.8,+11.4,71,0125,1652041679,59.82 00,0004,0006,0977.9,+11.2,71,0117,1652041979,59.865 28,0005,0007,0978.0,+11.4,70,0106,1652042279,59.801 30,0006,0008,0978.0,+11.1,73,0112,1652042579,59.78 30,0005,0007,0978.2,+10.9,74,0125,1652042879,59.762 33,0004,0006,0978.0,+10.8,74,0134,1652043179,59.789 30,0006,0008,0978.1,+10.8,73,0141,1652043479,59.747 30,0006,0008,0978.2,+10.9,73,0110,1652043779,59.734 30,0005,0007,0978.1,+10.7,71,0103,1652044079,59.736 30,0005,0007,0978.3,+10.6,71,0112,1652044379,59.722 99,0006,0008,0978.3,+10.2,75,0114,1652044679,59.698 30,0006,0008,0978.3,+09.7,76,0106,1652045279,59.842 30,0006,0008,0978.3,+09.7,76,0120,1652045579,59.822 30,0007,0010,0978.5,+09.8,76,0128,1652045879,59.813 35,0007,0010,0978.4,+09.7,75,0118,1652046179,59.799 30,0007,0010,0978.4,+09.6,76,0107,1652046479,59.789 33,0005,0007,0978.3,+09.8,74,0124,1652046779,59.792 30,0007,0010,0978.6,+09.6,76,0127,1652047079,59.78 30,0005,0007,0978.5,+09.5,75,0127,1652047379,59.762 33,0005,0007,0978.4,+09.4,79,0111,1652047679,59.727 99,0005,0007,0978.6,+09.4,74,0099,1652047979,59.722 30,0006,0008,0978.4,+09.0,78,0127,1652048579,59.736 30,0006,0008,0978.3,+08.8,80,0128,1652049479,59.829 33,0008,0011,0978.4,+08.8,79,0126,1652049779,59.811 30,0007,0010,0978.6,+08.6,79,0106,1652050079,59.792 33,0008,0011,0978.7,+08.5,80,0136,1652050379,59.794 30,0006,0008,0978.7,+08.5,79,0137,1652050679,59.77 33,0011,0015,0978.7,+08.3,81,0118,1652050979,59.763 30,0006,0008,0978.6,+08.4,81,0119,1652051279,59.741 35,0008,0011,0978.7,+08.2,81,0128,1652051579,59.734 30,0004,0006,0978.7,+08.3,78,0107,1652051879,59.724 30,0006,0008,0978.8,+08.2,79,0102,1652052179,59.73 33,0007,0010,0978.4,+08.0,83,0127,1652052779,59.853 33,0005,0007,0978.7,+08.1,80,0122,1652053079,59.826 30,0007,0010,0978.7,+07.7,82,0111,1652053679,59.801 30,0006,0008,0978.5,+07.7,82,0122,1652053979,59.784 33,0009,0012,0978.8,+07.9,78,0137,1652054279,59.786 30,0007,0010,0978.6,+07.8,80,0122,1652054579,59.76 30,0006,0008,0978.6,+07.6,79,0131,1652054879,59.762 30,0005,0007,0978.8,+07.6,81,0111,1652055779,59.747 30,0008,0011,0978.4,+07.1,84,0111,1652056079,59.869 33,0004,0006,0978.5,+07.1,80,0146,1652056679,59.847 99,0007,0010,0978.5,+06.9,82,0122,1652056979,59.837 30,0010,0013,0978.6,+06.5,84,0102,1652057279,59.84 33,0006,0008,0978.9,+06.6,82,0134,1652057579,59.809 33,0007,0010,0978.9,+06.5,81,0125,1652057879,59.803 30,0006,0008,0978.5,+06.4,82,0140,1652058479,59.785 30,0005,0007,0978.5,+06.4,81,0130,1652058779,59.771 30,0009,0012,0978.8,+06.5,80,0150,1652059079,59.769 30,0008,0011,0978.7,+06.3,82,0115,1652059379,59.779 30,0007,0010,0978.8,+06.2,83,0133,1652059679,59.893 30,0007,0010,0978.6,+05.9,85,0136,1652059979,59.88 33,0007,0010,0978.6,+05.6,86,0134,1652060579,59.856 33,0005,0007,0978.7,+05.7,84,0137,1652060879,59.85 33,0007,0010,0978.7,+05.6,83,0116,1652061479,59.826 33,0007,0010,0978.8,+05.4,84,0100,1652061779,59.814 30,0006,0008,0978.6,+05.6,84,0154,1652062079,59.805 30,0009,0012,0979.1,+05.1,86,0121,1652062679,59.799 30,0007,0010,0978.7,+05.3,83,0121,1652062979,59.811 30,0006,0008,0978.6,+05.1,84,0129,1652063279,59.913 35,0005,0007,0978.6,+05.1,83,0127,1652063579,59.91 33,0008,0011,0978.7,+05.1,85,0115,1652063879,59.898 30,0006,0008,0979.1,+05.2,83,0121,1652064179,59.901 30,0009,0012,0979.1,+04.8,86,0146,1652064479,59.885 30,0007,0010,0978.9,+05.0,82,0117,1652064779,59.866 30,0005,0007,0979.1,+04.9,84,0138,1652065079,59.858 30,0009,0012,0978.9,+04.6,85,0119,1652065679,59.839 30,0006,0008,0978.9,+04.3,88,0140,1652065979,59.823 30,0007,0010,0979.0,+04.4,84,0119,1652066279,59.813 30,0005,0007,0979.0,+04.5,84,0136,1652066579,59.823 33,0006,0008,0979.1,+04.5,85,0104,1652066879,59.967 30,0005,0007,0978.9,+04.5,85,0100,1652067179,59.936 30,0006,0008,0979.3,+04.2,89,0134,1652067779,59.945 28,0007,0010,0979.0,+04.2,89,0123,1652068079,59.911 30,0006,0008,0979.4,+04.4,86,0131,1652068679,59.911 30,0009,0012,0979.3,+04.5,88,0106,1652069279,59.867 30,0007,0010,0979.3,+04.6,90,0130,1652069579,59.874 30,0007,0010,0979.6,+04.7,90,0138,1652069879,59.851 30,0008,0011,0979.4,+04.9,88,0126,1652070179,59.882 28,0008,0011,0979.7,+05.4,87,0099,1652070479,59.994 30,0007,0010,0979.8,+05.7,86,0113,1652070779,59.989 30,0008,0011,0979.6,+06.1,84,0120,1652071079,59.958 30,0010,0013,0979.8,+06.9,81,0127,1652071679,59.934 30,0008,0011,0979.7,+07.4,80,0134,1652071979,59.91 30,0011,0015,0979.7,+08.3,76,0128,1652072579,59.934 30,0007,0010,0980.0,+08.8,74,0117,1652072879,59.879 30,0010,0013,0979.7,+09.8,74,0134,1652073779,59.894 30,0008,0011,0979.8,+10.2,72,0113,1652074079,59.992 33,0010,0013,0980.1,+11.1,70,0135,1652074379,59.975 28,0007,0010,0980.0,+11.6,69,0101,1652074680,0.007 28,0006,0008,0980.0,+11.7,68,0137,1652074979,59.946 33,0005,0007,0980.0,+12.3,67,0108,1652075279,59.953 30,0008,0011,0979.9,+12.4,67,0121,1652075579,59.955 33,0005,0007,0980.0,+12.7,66,0127,1652075879,59.929 30,0008,0011,0980.1,+12.9,64,0138,1652076179,59.907 28,0006,0008,0979.9,+13.1,65,0125,1652076479,59.893 25,0006,0008,0980.0,+13.7,65,0113,1652077079,59.86 28,0007,0010,0979.7,+14.1,61,0139,1652077679,59.986 25,0005,0007,0980.1,+14.7,61,0108,1652078279,59.976 28,0008,0011,0979.8,+15.1,61,0129,1652078579,59.963 28,0005,0007,0980.1,+15.1,59,0099,1652078879,59.956 30,0006,0008,0979.8,+15.9,54,0123,1652079479,59.933 28,0009,0012,0979.6,+16.1,53,0123,1652079779,59.904 28,0008,0011,0979.7,+17.1,52,0158,1652080679,59.874 25,0016,0022,0979.8,+16.7,55,0131,1652080979,59.876 28,0011,0015,0979.8,+16.6,53,0121,1652081279,59.99 28,0008,0011,0979.4,+18.0,52,0141,1652081579,59.965 28,0010,0013,0979.3,+18.2,50,0117,1652081879,59.951 28,0010,0013,0979.2,+19.0,48,0122,1652082479,59.956 25,0014,0018,0979.1,+18.9,47,0137,1652082779,59.946 30,0007,0010,0979.0,+19.5,48,0115,1652083079,59.899 28,0005,0007,0979.2,+19.9,47,0133,1652083679,59.882 28,0008,0011,0979.0,+20.1,45,0114,1652084768,8.476 25,0007,0010,0978.8,+20.4,46,0109,1652085068,8.575 28,0007,0010,0978.8,+20.6,46,0123,1652085368,8.508 25,0010,0013,0978.7,+21.0,46,0105,1652085668,8.479 25,0006,0008,0978.6,+21.3,45,0130,1652085968,8.485 28,0008,0011,0978.5,+21.3,47,0117,1652086268,8.485 25,0009,0012,0978.7,+21.5,46,0124,1652086568,8.462 23,0008,0011,0978.7,+22.2,46,0132,1652087168,8.448 25,0013,0017,0978.5,+22.5,44,0120,1652087768,8.46 25,0007,0010,0978.3,+22.4,40,0124,1652088068,8.447 25,0007,0010,0978.2,+22.2,41,0149,1652088368,8.539 25,0006,0008,0978.3,+22.4,40,0130,1652088668,8.585 25,0007,0010,0978.0,+22.8,40,0126,1652088968,8.543 30,0010,0013,0978.2,+22.7,38,0139,1652089268,8.574 28,0004,0006,0978.1,+22.8,36,0133,1652089568,8.55 25,0004,0006,0978.1,+22.7,34,0115,1652089868,8.536 23,0008,0011,0977.9,+23.2,36,0119,1652090468,8.542 30,0004,0006,0978.0,+23.3,35,0108,1652090768,8.545 25,0010,0013,0977.8,+23.5,35,0131,1652091068,8.509 25,0004,0006,0977.7,+23.3,34,0122,1652091368,8.512 23,0006,0008,0977.7,+23.4,34,0129,1652091668,8.491 30,0006,0008,0977.6,+23.6,34,0100,1652092268,8.64 25,0006,0008,0977.3,+24.2,35,0135,1652092568,8.654 23,0004,0006,0977.5,+24.4,36,0150,1652092868,8.619 25,0004,0006,0977.4,+24.9,41,0124,1652093468,8.643 25,0004,0006,0977.5,+24.7,35,0123,1652093768,8.615 25,0006,0008,0977.2,+24.9,32,0134,1652094068,8.585 25,0003,0005,0977.1,+24.7,32,0109,1652094368,8.615 25,0004,0006,0977.2,+24.9,34,0138,1652094668,8.565 23,0005,0007,0977.3,+25.0,32,0127,1652094968,8.592 28,0006,0008,0977.1,+25.2,34,0113,1652095268,8.581 25,0005,0007,0977.2,+24.8,34,0118,1652095568,8.67 25,0007,0010,0976.8,+25.3,31,0117,1652096168,8.69 23,0005,0007,0976.6,+25.3,34,0125,1652096468,8.686 25,0006,0008,0976.8,+25.7,30,0113,1652096768,8.682 25,0005,0007,0976.7,+25.8,33,0130,1652097368,8.681 99,0007,0010,0976.2,+25.6,31,0139,1652097968,8.649 25,0004,0006,0976.3,+25.9,30,0114,1652098138,58.74 25,0004,0006,0976.4,+26.3,30,0130,1652098438,58.681 23,0006,0008,0976.4,+26.4,29,0122,1652098738,58.675 25,0004,0006,0976.3,+26.0,30,0115,1652099038,58.736 23,0003,0005,0976.1,+26.1,29,0121,1652099338,58.811 23,0004,0006,0976.1,+26.1,28,0115,1652099638,58.838 23,0004,0006,0976.1,+25.9,27,0132,1652099938,58.79 23,0006,0008,0975.9,+26.3,28,0109,1652100238,58.806 23,0003,0005,0976.0,+26.6,28,0119,1652100538,58.797 23,0003,0005,0975.8,+26.2,26,0103,1652100838,58.795 23,0005,0007,0975.9,+25.8,27,0139,1652101138,58.801 23,0003,0005,0975.7,+26.3,27,0125,1652102038,58.74 23,0003,0005,0975.7,+26.3,25,0111,1652102338,58.781 23,0004,0006,0975.4,+26.4,25,0134,1652102638,58.784 28,0003,0005,0975.4,+26.3,25,0122,1652102938,58.865 28,0002,0003,0975.3,+26.3,24,0112,1652103238,58.892 28,0003,0005,0975.2,+26.3,24,0115,1652103838,58.836 28,0002,0003,0975.3,+26.1,25,0119,1652104138,58.858 25,0003,0005,0975.1,+26.6,27,0115,1652104438,58.851 25,0004,0006,0975.4,+26.3,25,0129,1652104738,58.847 25,0004,0006,0975.1,+26.6,25,0121,1652105038,58.836 25,0007,0010,0975.4,+26.0,26,0119,1652105338,58.843 25,0004,0006,0975.4,+26.3,24,0112,1652105638,58.795 25,0003,0005,0975.2,+26.2,27,0125,1652105938,58.781 25,0004,0006,0975.3,+25.8,28,0130,1652106238,58.858 23,0004,0006,0975.2,+25.9,29,0119,1652106838,58.962 23,0002,0003,0975.3,+25.6,29,0125,1652107138,58.935 25,0003,0005,0975.4,+25.6,28,0124,1652107438,58.899 25,0002,0003,0975.3,+25.6,29,0126,1652108038,58.908 28,0003,0005,0975.2,+25.4,28,0100,1652108338,58.912 23,0003,0005,0975.5,+25.6,28,0125,1652108638,58.909 28,0006,0008,0975.2,+25.4,28,0109,1652108938,58.874 25,0003,0005,0975.5,+25.3,28,0096,1652109238,58.862 25,0003,0005,0975.4,+25.3,27,0120,1652109538,58.869 25,0002,0003,0975.0,+25.4,28,0130,1652109838,58.911 28,0003,0005,0975.4,+25.2,26,0121,1652110139,59.004 25,0003,0005,0975.4,+25.2,28,0137,1652110439,59.012 28,0004,0006,0975.3,+24.8,28,0122,1652111038,58.981 28,0002,0003,0975.3,+24.7,28,0125,1652111338,58.976 25,0003,0005,0975.2,+24.5,28,0131,1652111638,58.989 25,0003,0005,0975.4,+24.4,28,0116,1652111938,58.946 25,0003,0005,0975.3,+24.4,28,0118,1652112238,58.97 25,0003,0005,0975.1,+24.6,28,0112,1652112538,58.966 25,0008,0011,0975.0,+24.5,27,0119,1652112838,58.93 25,0004,0006,0975.3,+24.4,28,0128,1652113138,58.942 28,0005,0007,0975.6,+24.1,29,0110,1652113438,58.977 25,0004,0006,0975.5,+24.1,29,0103,1652113739,59.094 25,0003,0005,0975.4,+23.8,31,0103,1652114039,59.039 25,0003,0005,0975.2,+23.6,30,0136,1652114339,59.046 28,0003,0005,0975.3,+23.2,31,0135,1652114639,59.059 25,0004,0006,0975.3,+22.9,32,0112,1652114939,59.046 25,0005,0007,0975.4,+22.7,32,0116,1652115239,59.043 25,0004,0006,0975.4,+22.5,34,0130,1652115539,59.024 25,0052,0070,0975.4,+22.3,34,0138,1652115839,59.019 25,0069,0093,0975.4,+22.1,35,0120,1652116139,59.036 25,0015,0021,0975.3,+22.0,35,0142,1652116439,59.004 28,0008,0011,0975.4,+21.8,36,0120,1652116739,59.006 23,0005,0007,0975.6,+21.7,36,0109,1652117039,59.037 25,0004,0006,0975.5,+21.4,37,0116,1652117339,59.153 28,0004,0006,0975.6,+21.3,36,0126,1652117639,59.116 25,0007,0010,0975.8,+21.1,37,0119,1652117939,59.14 28,0004,0006,0975.7,+21.1,36,0123,1652118239,59.113 30,0005,0007,0975.7,+20.9,36,0126,1652118539,59.106 28,0004,0006,0975.9,+20.9,35,0116,1652118839,59.093 30,0004,0006,0975.8,+20.7,35,0109,1652119139,59.091 28,0005,0007,0976.2,+20.7,35,0137,1652119439,59.073 25,0005,0007,0975.8,+20.5,36,0102,1652120039,59.075 28,0004,0006,0976.2,+20.3,37,0119,1652120339,59.079 35,0003,0005,0976.2,+20.2,37,0104,1652120639,59.111 25,0003,0005,0976.3,+20.0,37,0132,1652120939,59.196 28,0003,0005,0976.8,+19.4,40,0129,1652121539,59.187 99,0003,0005,0976.7,+19.4,41,0133,1652121839,59.175 28,0006,0008,0976.8,+18.9,42,0121,1652122139,59.193 25,0004,0006,0976.9,+19.0,41,0108,1652122439,59.165 25,0004,0006,0977.1,+18.7,42,0130,1652122739,59.143 25,0005,0007,0977.1,+18.4,43,0112,1652123039,59.141 25,0006,0008,0977.4,+17.7,48,0124,1652123339,59.15 25,0006,0008,0977.7,+16.8,50,0117,1652123939,59.124 25,0006,0008,0977.6,+16.7,50,0124,1652124239,59.15 25,0003,0005,0978.1,+15.9,54,0129,1652125139,59.228 25,0005,0007,0978.1,+15.6,54,0120,1652125439,59.202 25,0004,0006,0978.1,+15.2,54,0120,1652125739,59.204 25,0009,0012,0978.2,+14.9,59,0136,1652126039,59.231 25,0005,0007,0977.9,+14.8,56,0128,1652126339,59.197 28,0005,0007,0978.2,+14.8,55,0136,1652126639,59.195 28,0005,0007,0978.1,+14.3,62,0123,1652126939,59.191 28,0004,0006,0978.2,+13.9,62,0108,1652127239,59.155 28,0005,0007,0978.3,+13.8,60,0131,1652127539,59.158 28,0004,0006,0978.3,+13.7,59,0130,1652127839,59.181 28,0005,0007,0978.5,+13.5,62,0106,1652128139,59.272 28,0005,0007,0978.6,+13.2,63,0098,1652128439,59.25 28,0004,0006,0978.2,+13.1,59,0115,1652128739,59.237 28,0003,0005,0978.4,+12.5,66,0102,1652129039,59.248 33,0005,0007,0978.6,+12.4,64,0111,1652129339,59.239 28,0007,0010,0978.4,+12.5,63,0110,1652129639,59.206 28,0005,0007,0978.3,+12.3,64,0112,1652129939,59.215 28,0005,0007,0978.6,+12.1,64,0119,1652130239,59.177 30,0005,0007,0978.5,+12.0,64,0100,1652130539,59.162 30,0007,0010,0978.7,+11.8,65,0122,1652130839,59.169 28,0006,0008,0978.6,+11.6,66,0110,1652131139,59.128 28,0005,0007,0978.9,+11.6,65,0118,1652131439,59.189 30,0006,0008,0978.7,+11.1,69,0122,1652131739,59.257 28,0005,0007,0978.7,+10.9,69,0110,1652132039,59.236 28,0005,0007,0978.7,+11.0,68,0133,1652132339,59.228 28,0005,0007,0978.6,+10.7,70,0132,1652132639,59.218 30,0005,0007,0979.0,+10.6,71,0129,1652132939,59.224 23,0006,0008,0978.9,+10.7,69,0108,1652133239,59.201 28,0005,0007,0979.1,+10.5,71,0121,1652133539,59.197 28,0005,0007,0979.0,+10.5,72,0114,1652133839,59.174 30,0006,0008,0979.0,+10.2,73,0143,1652134139,59.156 30,0006,0008,0979.0,+09.9,74,0121,1652134439,59.147 28,0009,0012,0979.2,+09.8,73,0124,1652134739,59.138 28,0006,0008,0979.2,+09.9,70,0128,1652135039,59.174 33,0004,0006,0979.4,+09.9,70,0121,1652135339,59.263 28,0006,0008,0979.2,+09.5,75,0113,1652135639,59.242 30,0005,0007,0978.9,+09.7,71,0127,1652135939,59.231 33,0005,0007,0979.0,+09.4,74,0110,1652136239,59.225 30,0009,0012,0978.9,+09.1,77,0118,1652136539,59.236 30,0005,0007,0979.0,+09.4,73,0138,1652136839,59.21 30,0007,0010,0979.1,+09.3,75,0128,1652137139,59.198 28,0008,0011,0978.9,+09.1,77,0121,1652137439,59.191 30,0005,0007,0979.1,+09.2,75,0135,1652137739,59.177 28,0010,0013,0979.2,+09.3,74,0117,1652138039,59.158 33,0008,0011,0978.8,+09.3,73,0111,1652138339,59.15 28,0005,0007,0979.0,+08.7,79,0113,1652138639,59.185 33,0005,0007,0978.9,+08.7,79,0110,1652138939,59.274 30,0006,0008,0978.6,+08.6,77,0108,1652139239,59.271 30,0005,0007,0979.1,+08.8,76,0124,1652139539,59.245 30,0006,0008,0978.9,+08.4,80,0131,1652139839,59.241 28,0006,0008,0978.8,+08.5,78,0119,1652140139,59.231 25,0008,0011,0978.8,+08.2,80,0118,1652140439,59.213 30,0008,0011,0979.2,+08.4,79,0105,1652140739,59.197 30,0006,0008,0978.9,+08.1,80,0130,1652141039,59.18 30,0007,0010,0978.8,+08.1,79,0120,1652141339,59.175 30,0007,0010,0979.1,+08.0,77,0140,1652141639,59.157 30,0006,0008,0978.8,+07.9,79,0115,1652141939,59.152 28,0008,0011,0978.9,+07.6,81,0126,1652142239,59.202 28,0010,0013,0978.5,+07.8,77,0132,1652142539,59.276 28,0007,0010,0978.5,+07.7,80,0116,1652142839,59.268 25,0006,0008,0978.7,+07.7,80,0120,1652143139,59.261 28,0007,0010,0978.5,+07.4,81,0112,1652143439,59.245 28,0005,0007,0978.7,+07.5,78,0120,1652143739,59.229 99,0007,0010,0978.8,+07.2,82,0106,1652144039,59.229 25,0008,0011,0978.6,+07.3,78,0124,1652144339,59.2 99,0007,0010,0978.6,+07.4,77,0112,1652144639,59.198 33,0010,0013,0978.6,+07.0,83,0123,1652144939,59.187 28,0006,0008,0978.9,+06.8,85,0124,1652145539,59.164 30,0009,0012,0978.7,+06.7,85,0108,1652145839,59.216 28,0005,0007,0978.6,+06.7,83,0131,1652146139,59.287 30,0007,0010,0978.6,+06.6,83,0108,1652146439,59.267 30,0007,0010,0978.6,+06.5,83,0107,1652146739,59.267 28,0007,0010,0978.7,+06.4,83,0133,1652147039,59.256 99,0009,0012,0978.8,+06.5,84,0132,1652147339,59.234 28,0007,0010,0978.7,+06.4,84,0146,1652147639,59.241 23,0006,0008,0978.5,+06.4,83,0125,1652147939,59.253 28,0010,0013,0978.7,+06.1,87,0134,1652148239,59.204 28,0008,0011,0978.4,+05.8,87,0126,1652148539,59.202 25,0007,0010,0978.3,+05.6,87,0128,1652148839,59.202 28,0006,0008,0978.6,+05.9,82,0158,1652149139,59.178 30,0006,0008,0978.6,+05.7,85,0142,1652149439,59.221 28,0007,0010,0978.8,+05.8,82,0118,1652149739,59.32 25,0006,0008,0978.8,+05.8,84,0124,1652150039,59.307 30,0006,0008,0978.7,+05.8,84,0123,1652150339,59.302 28,0006,0008,0978.5,+05.7,86,0135,1652150639,59.279 25,0006,0008,0978.4,+05.3,88,0122,1652150939,59.277 28,0006,0008,0978.5,+05.5,82,0139,1652151239,59.266 28,0007,0010,0978.8,+05.7,83,0134,1652151539,59.261 25,0006,0008,0978.8,+05.4,85,0113,1652151839,59.255 28,0005,0007,0978.5,+05.3,85,0134,1652152139,59.237 25,0007,0010,0978.9,+05.1,88,0119,1652152439,59.216 28,0009,0012,0978.9,+05.1,88,0149,1652152739,59.214 30,0008,0011,0978.6,+05.0,89,0126,1652153039,59.261 30,0007,0010,0979.1,+05.1,86,0142,1652153639,59.333 30,0007,0010,0978.8,+05.3,86,0135,1652154239,59.316 33,0006,0008,0978.7,+05.3,88,0119,1652154539,59.304 30,0006,0008,0979.0,+05.3,89,0119,1652154839,59.302 99,0009,0012,0979.0,+05.3,90,0123,1652155139,59.289 30,0011,0015,0979.3,+05.3,88,0130,1652155439,59.265 28,0007,0010,0979.0,+05.3,90,0108,1652155739,59.274 28,0007,0010,0979.0,+05.5,88,0110,1652156039,59.254 28,0010,0013,0979.0,+05.5,89,0142,1652156339,59.235 28,0006,0008,0979.1,+05.7,87,0137,1652156639,59.298 25,0010,0013,0979.2,+06.4,85,0118,1652157239,59.358 25,0007,0010,0979.2,+06.7,86,0126,1652157539,59.347 28,0010,0013,0979.0,+07.4,84,0121,1652157839,59.338 28,0007,0010,0979.5,+07.5,83,0124,1652158139,59.333 28,0008,0011,0979.4,+07.8,81,0144,1652158439,59.301 25,0007,0010,0979.4,+07.9,82,0126,1652158739,59.302 25,0008,0011,0979.3,+08.9,80,0113,1652159039,59.286 25,0007,0010,0979.4,+08.8,79,0120,1652159339,59.284 25,0008,0011,0979.6,+09.3,77,0115,1652159639,59.277 23,0007,0010,0979.5,+11.0,73,0115,1652159939,59.259 25,0005,0007,0979.4,+09.8,74,0122,1652160239,59.3 25,0005,0007,0979.6,+10.6,72,0123,1652160539,59.401 25,0008,0011,0979.4,+12.0,70,0125,1652160839,59.382 25,0008,0011,0979.5,+12.0,67,0124,1652161139,59.354 25,0009,0012,0979.6,+12.2,67,0127,1652161739,59.351 25,0006,0008,0979.4,+12.7,67,0146,1652162039,59.314 25,0007,0010,0979.4,+12.7,65,0118,1652162339,59.34 25,0008,0011,0979.3,+13.1,66,0125,1652162639,59.289 23,0007,0010,0979.3,+14.3,64,0133,1652162939,59.315 23,0009,0012,0979.3,+14.3,65,0128,1652163239,59.261 23,0007,0010,0979.3,+14.3,63,0135,1652163539,59.257 25,0007,0010,0979.2,+14.3,62,0131,1652163839,59.304 21,0006,0008,0979.4,+14.4,63,0124,1652164139,59.399 25,0006,0008,0979.1,+14.8,62,0099,1652164439,59.388 25,0007,0010,0979.4,+15.7,61,0120,1652164739,59.377 25,0006,0008,0979.0,+16.3,61,0128,1652165039,59.341 25,0008,0011,0979.3,+16.5,59,0100,1652165339,59.366 23,0006,0008,0979.1,+16.7,57,0116,1652165639,59.335 23,0008,0011,0979.3,+18.0,57,0124,1652165939,59.301 25,0004,0006,0979.0,+18.2,54,0139,1652166239,59.299 25,0010,0013,0978.9,+17.6,55,0126,1652166539,59.293 23,0006,0008,0978.7,+18.7,52,0110,1652166839,59.3 25,0006,0008,0978.8,+17.9,54,0152,1652167139,59.252 25,0010,0013,0978.7,+19.1,53,0129,1652167439,59.295 25,0009,0012,0978.6,+19.0,50,0130,1652167739,59.375 23,0007,0010,0978.6,+19.5,51,0115,1652168039,59.372 25,0015,0021,0978.5,+19.1,53,0128,1652168339,59.342 25,0006,0008,0978.6,+19.7,50,0131,1652168639,59.345 25,0012,0016,0978.4,+19.7,49,0135,1652168944,4.518 99,0006,0008,0978.0,+21.9,46,0129,1652172293,53.212 28,0010,0013,0977.9,+22.1,46,0138,1652172593,53.19 25,0010,0013,0977.7,+22.4,47,0119,1652172893,53.195 99,0012,0016,0977.7,+22.4,46,0127,1652173193,53.179 25,0010,0013,0977.8,+22.5,45,0147,1652173493,53.158 25,0011,0015,0977.5,+22.8,45,0133,1652173793,53.18 25,0010,0013,0977.4,+23.0,47,0131,1652174093,53.157 99,0009,0012,0977.6,+22.8,44,0138,1652174393,53.138 25,0007,0010,0977.1,+23.2,42,0108,1652174993,53.291 25,0007,0010,0977.0,+23.6,44,0104,1652175293,53.286 28,0008,0011,0977.2,+23.8,41,0115,1652175593,53.257 28,0006,0008,0976.8,+23.8,41,0107,1652175893,53.257 30,0006,0008,0976.9,+23.3,39,0129,1652176193,53.253 23,0006,0008,0976.7,+23.6,42,0121,1652176493,53.247 23,0010,0013,0976.6,+23.8,40,0103,1652176793,53.258 23,0004,0006,0976.6,+23.8,40,0106,1652177093,53.244 25,0004,0006,0976.5,+24.1,40,0121,1652177393,53.252 25,0004,0006,0976.6,+24.3,36,0117,1652177693,53.21 28,0003,0005,0976.5,+24.3,35,0103,1652177993,53.221 25,0005,0007,0976.7,+24.6,39,0135,1652178293,53.291 99,0004,0006,0976.4,+24.5,35,0135,1652178593,53.371 23,0003,0005,0976.2,+24.8,35,0118,1652178893,53.358 23,0004,0006,0976.2,+24.7,34,0115,1652179193,53.35 25,0004,0006,0976.3,+24.8,32,0125,1652179493,53.34 25,0005,0007,0976.0,+24.7,32,0114,1652179793,53.328 23,0004,0006,0976.0,+25.0,34,0137,1652180093,53.307 23,0003,0005,0975.9,+25.1,32,0147,1652180393,53.294 25,0007,0010,0975.9,+25.6,33,0129,1652180693,53.293 28,0005,0007,0976.0,+25.2,32,0106,1652181293,53.299 25,0004,0006,0975.6,+25.7,33,0106,1652181593,53.283 25,0006,0008,0975.7,+25.6,33,0125,1652181893,53.351 30,0003,0005,0975.9,+25.5,32,0133,1652182193,53.43 23,0004,0006,0975.8,+25.1,33,0122,1652182493,53.411 25,0005,0007,0975.6,+25.4,33,0111,1652183093,53.384 25,0004,0006,0975.6,+25.4,32,0116,1652183393,53.38 28,0004,0006,0975.6,+24.9,31,0110,1652183693,53.368 25,0007,0010,0975.2,+25.4,34,0130,1652183993,53.379 23,0003,0005,0975.2,+25.7,32,0134,1652184293,53.392 25,0004,0006,0975.0,+25.8,31,0119,1652184593,53.359 30,0004,0006,0975.1,+26.0,29,0109,1652185193,53.338 28,0003,0005,0975.0,+26.1,31,0119,1652185493,53.449 28,0008,0011,0975.1,+26.2,32,0122,1652185793,53.48 28,0004,0006,0974.9,+26.3,32,0119,1652186093,53.476 25,0008,0011,0975.1,+26.2,31,0105,1652186393,53.495 25,0004,0006,0974.6,+26.4,31,0147,1652186693,53.452 25,0003,0005,0974.8,+26.2,30,0133,1652186993,53.482 23,0005,0007,0974.7,+26.1,29,0127,1652187293,53.484 25,0004,0006,0974.8,+26.4,30,0118,1652187593,53.453 23,0009,0012,0974.6,+26.3,35,0118,1652188193,53.448 23,0005,0007,0974.9,+25.3,38,0125,1652188493,53.451 25,0004,0006,0975.0,+25.0,39,0122,1652188793,53.489 99,0003,0005,0974.7,+24.9,39,0106,1652189093,53.477 25,0004,0006,0974.7,+25.2,37,0129,1652189393,53.57 23,0006,0008,0974.6,+24.8,36,0129,1652189693,53.555 25,0003,0005,0974.4,+25.1,35,0116,1652189993,53.538 21,0003,0005,0974.6,+25.0,35,0117,1652190293,53.532 23,0003,0005,0974.6,+25.0,36,0117,1652190593,53.536 28,0004,0006,0974.4,+25.1,36,0115,1652190893,53.527 25,0003,0005,0975.0,+24.9,37,0133,1652191193,53.497 25,0002,0003,0974.6,+24.7,37,0127,1652191493,53.505 23,0002,0003,0974.3,+24.7,36,0107,1652191793,53.516 28,0002,0003,0974.4,+24.7,39,0121,1652192093,53.463 25,0003,0005,0974.5,+24.7,38,0125,1652192393,53.469 21,0002,0003,0974.4,+24.2,38,0123,1652192693,53.558 25,0003,0005,0974.3,+23.9,38,0117,1652192993,53.597 25,0004,0006,0974.5,+23.8,38,0110,1652193293,53.592 28,0003,0005,0974.4,+23.7,39,0128,1652193593,53.598 28,0002,0003,0974.3,+23.5,39,0118,1652193893,53.576 28,0003,0005,0974.4,+23.3,41,0095,1652194193,53.566 28,0003,0005,0974.3,+23.5,40,0127,1652194493,53.56 28,0003,0005,0974.0,+23.4,40,0135,1652194793,53.54 28,0003,0005,0974.3,+23.5,41,0116,1652195093,53.575 25,0003,0005,0974.0,+23.4,40,0116,1652195393,53.565 28,0007,0010,0974.2,+23.5,40,0111,1652195693,53.532 25,0004,0006,0974.0,+23.7,39,0130,1652195993,53.541 25,0004,0006,0974.1,+24.1,38,0117,1652196293,53.6 25,0005,0007,0974.0,+24.2,38,0110,1652196593,53.656 23,0002,0003,0974.2,+24.3,37,0132,1652197193,53.649 25,0003,0005,0974.1,+24.3,36,0144,1652197493,53.632 28,0003,0005,0974.3,+24.2,36,0122,1652197793,53.629 25,0002,0003,0974.1,+24.4,36,0110,1652198093,53.637 25,0002,0003,0973.8,+24.0,37,0121,1652198393,53.639 25,0002,0003,0973.9,+24.3,37,0122,1652198693,53.626 28,0002,0003,0973.8,+23.9,39,0110,1652199293,53.624 25,0002,0003,0974.0,+23.6,41,0116,1652199593,53.619 23,0003,0005,0974.2,+23.5,41,0135,1652199893,53.7 25,0005,0007,0974.2,+23.1,42,0136,1652200193,53.723 25,0006,0008,0974.1,+22.7,42,0121,1652200493,53.761 25,0003,0005,0974.4,+22.5,43,0111,1652200793,53.719 25,0003,0005,0974.1,+22.0,44,0118,1652201093,53.717 25,0004,0006,0974.6,+21.7,43,0126,1652201393,53.712 25,0003,0005,0974.6,+21.6,44,0137,1652201693,53.698 28,0003,0005,0974.5,+21.4,43,0144,1652201993,53.702 28,0003,0005,0974.7,+21.4,43,0129,1652202293,53.684 28,0003,0005,0974.7,+21.3,43,0106,1652202593,53.672 28,0009,0012,0975.0,+21.2,42,0133,1652202893,53.698 28,0004,0006,0975.2,+21.2,43,0107,1652203193,53.639 23,0007,0010,0974.9,+21.2,43,0107,1652203493,53.764 30,0003,0005,0975.1,+21.1,43,0125,1652203793,53.795 28,0004,0006,0975.2,+20.9,43,0131,1652204093,53.774 25,0005,0007,0975.4,+20.8,44,0117,1652204393,53.768 28,0010,0013,0975.6,+20.4,47,0124,1652204693,53.782 28,0004,0006,0975.4,+20.1,48,0118,1652204993,53.735 25,0004,0006,0975.5,+19.8,51,0138,1652205293,53.77 28,0003,0005,0975.4,+19.6,52,0103,1652205593,53.736 30,0005,0007,0975.8,+19.4,51,0145,1652205893,53.747 28,0003,0005,0975.6,+19.2,53,0109,1652206193,53.747 28,0004,0006,0976.1,+19.0,54,0125,1652206493,53.723 23,0003,0005,0976.1,+18.8,55,0129,1652206793,53.698 37,0004,0006,0976.0,+18.7,56,0113,1652207093,53.796 28,0006,0008,0976.0,+18.6,55,0153,1652207393,53.84 33,0006,0008,0976.0,+18.5,55,0125,1652207693,53.85 33,0007,0010,0976.4,+18.5,55,0105,1652207993,53.832 28,0002,0003,0976.2,+18.4,56,0115,1652208293,53.835 28,0003,0005,0976.1,+18.2,56,0093,1652208593,53.853 30,0003,0005,0976.5,+18.1,57,0128,1652208893,53.811 28,0006,0008,0976.4,+17.9,57,0135,1652209193,53.827 99,0003,0005,0976.5,+17.8,58,0116,1652209493,53.801 25,0004,0006,0976.5,+17.7,58,0124,1652209793,53.797 25,0004,0006,0976.9,+17.6,59,0143,1652210093,53.771 30,0004,0006,0976.6,+17.4,60,0118,1652210393,53.766 28,0004,0006,0976.9,+17.2,60,0118,1652210993,53.917 28,0004,0006,0976.8,+17.0,62,0113,1652211593,53.887 28,0007,0010,0976.7,+17.0,62,0136,1652211893,53.877 28,0005,0007,0977.1,+17.0,62,0133,1652212193,53.877 28,0004,0006,0976.9,+16.9,62,0111,1652212493,53.864 25,0003,0005,0976.8,+16.8,62,0120,1652212793,53.867 28,0004,0006,0976.8,+16.9,63,0108,1652213093,53.86 28,0004,0006,0977.0,+16.9,62,0113,1652213393,53.862 28,0006,0008,0977.2,+16.7,63,0126,1652213693,53.863 25,0005,0007,0977.3,+16.6,63,0122,1652213993,53.816 28,0005,0007,0977.0,+16.6,63,0120,1652214293,53.905 28,0003,0005,0977.1,+16.4,64,0123,1652214893,53.95 25,0004,0006,0976.9,+16.4,64,0139,1652215193,53.943 25,0003,0005,0977.2,+16.3,63,0128,1652215493,53.924 25,0003,0005,0977.3,+16.4,63,0103,1652215793,53.922 23,0004,0006,0976.9,+16.4,63,0110,1652216093,53.916 25,0004,0006,0977.1,+16.3,64,0101,1652216393,53.9 25,0004,0006,0977.1,+16.1,64,0121,1652216993,53.878 25,0004,0006,0977.2,+16.1,64,0125,1652217593,53.888 25,0004,0006,0977.4,+16.0,65,0111,1652217893,53.939 23,0005,0007,0977.2,+15.7,66,0121,1652218194,54.003 25,0007,0010,0977.2,+15.3,67,0128,1652218493,53.991 25,0004,0006,0977.2,+14.7,69,0131,1652218793,53.979 25,0007,0010,0977.1,+14.4,67,0124,1652219993,53.954 25,0005,0007,0977.1,+14.1,70,0124,1652220593,53.957 99,0004,0006,0977.4,+13.5,72,0118,1652220893,53.931 25,0007,0010,0977.4,+12.9,73,0137,1652221794,54.055 25,0007,0010,0977.4,+12.9,72,0115,1652222394,54.026 25,0005,0007,0977.6,+12.4,76,0125,1652222694,54.033 25,0006,0008,0977.4,+12.5,74,0121,1652222994,54.008 25,0007,0010,0977.6,+12.3,74,0120,1652223294,54.003 25,0006,0008,0977.3,+11.8,77,0124,1652223593,53.983 99,0006,0008,0977.6,+12.0,78,0090,1652223893,53.981 25,0005,0007,0977.5,+11.6,77,0116,1652224493,53.948 25,0007,0010,0977.3,+11.1,81,0113,1652224793,53.941 25,0004,0006,0977.0,+10.7,82,0107,1652225094,54.003 25,0009,0012,0977.2,+10.4,82,0132,1652226894,54.007 25,0013,0017,0977.6,+10.6,80,0124,1652227193,53.992 23,0010,0013,0977.4,+10.2,83,0132,1652227493,53.974 28,0006,0008,0977.3,+10.3,81,0155,1652227793,53.978 25,0007,0010,0977.3,+10.4,81,0152,1652228093,53.947 25,0006,0008,0977.6,+10.3,81,0132,1652228393,53.937 25,0007,0010,0977.6,+10.2,82,0112,1652228694,54.005 25,0006,0008,0977.3,+10.1,79,0120,1652228994,54.062 25,0007,0010,0977.5,+09.6,83,0099,1652229594,54.037 25,0006,0008,0977.5,+09.5,83,0116,1652229894,54.034 25,0006,0008,0977.6,+09.5,82,0116,1652230194,54.02 28,0005,0007,0977.4,+09.5,83,0125,1652230494,54.008 25,0005,0007,0977.4,+09.4,84,0114,1652230794,54.01 25,0009,0012,0977.5,+09.3,83,0128,1652231093,53.982 25,0007,0010,0977.7,+09.2,84,0132,1652231393,53.965 25,0007,0010,0977.5,+08.8,88,0123,1652231693,53.951 25,0008,0011,0977.5,+08.9,83,0122,1652232594,54.079 25,0010,0013,0977.6,+08.4,88,0147,1652233194,54.046 28,0007,0010,0977.7,+08.4,86,0111,1652234394,54.001 25,0006,0008,0977.7,+08.1,88,0113,1652234993,53.976 25,0007,0010,0977.9,+08.3,86,0128,1652235593,53.95 25,0007,0010,0977.8,+08.1,85,0129,1652235894,54.024 25,0007,0010,0977.8,+08.0,85,0132,1652236794,54.057 25,0007,0010,0978.0,+07.9,84,0124,1652237094,54.045 25,0008,0011,0978.0,+07.9,85,0134,1652237394,54.031 25,0008,0011,0978.1,+07.8,84,0131,1652237694,54.019 28,0008,0011,0977.7,+07.4,87,0124,1652238293,53.999 30,0010,0013,0977.9,+07.1,89,0129,1652239193,53.967 28,0009,0012,0978.2,+07.3,87,0124,1652239494,54.02 28,0010,0013,0978.2,+07.3,87,0134,1652240094,54.069 28,0006,0008,0978.1,+07.2,87,0100,1652240694,54.058 28,0007,0010,0978.2,+07.1,88,0110,1652241294,54.031 25,0011,0015,0978.3,+07.1,90,0139,1652241894,54.045 25,0006,0008,0978.4,+07.1,89,0136,1652242194,54.031 25,0007,0010,0978.5,+07.2,88,0128,1652242494,54.003 25,0011,0015,0978.6,+07.5,88,0139,1652243094,54.046 25,0009,0012,0978.8,+08.0,88,0126,1652243694,54.1 25,0008,0011,0978.6,+08.2,89,0117,1652243994,54.087 28,0009,0012,0978.9,+08.6,88,0133,1652244594,54.073 25,0008,0011,0978.7,+09.0,88,0138,1652244894,54.05 23,0014,0018,0978.8,+09.5,87,0134,1652245494,54.03 25,0013,0017,0978.8,+10.3,87,0104,1652245794,54.009 25,0011,0015,0978.9,+10.4,84,0122,1652246094,54.03 23,0009,0012,0978.8,+10.7,84,0123,1652246394,54.003 25,0010,0013,0979.3,+11.7,79,0114,1652246694,54.057 25,0010,0013,0979.4,+12.5,77,0113,1652247294,54.09 21,0007,0010,0979.1,+12.9,76,0120,1652247594,54.172 25,0009,0012,0979.3,+12.9,75,0114,1652248194,54.06 25,0008,0011,0979.2,+13.9,72,0123,1652248494,54.126 23,0011,0015,0979.4,+13.9,72,0117,1652248794,54.035 23,0009,0012,0979.0,+15.3,69,0113,1652249693,53.996 23,0007,0010,0979.0,+15.5,68,0137,1652249993,53.98 25,0009,0012,0979.3,+16.3,68,0118,1652251194,54.07 23,0005,0007,0979.0,+17.3,63,0112,1652251794,54.076 23,0005,0007,0978.7,+18.4,63,0121,1652252694,54.028 23,0011,0015,0978.7,+19.0,59,0115,1652252994,54.047 23,0007,0010,0979.0,+18.6,60,0086,1652253293,53.998 23,0009,0012,0979.1,+19.0,58,0126,1652253594,54.023 23,0005,0007,0978.6,+19.1,58,0115,1652253894,54.076 23,0009,0012,0978.6,+19.1,58,0108,1652254494,54.126 23,0010,0013,0978.5,+19.9,57,0133,1652254794,54.105 23,0008,0011,0978.7,+19.6,57,0124,1652255094,54.121 23,0006,0008,0978.3,+19.8,57,0109,1652255394,54.084 23,0008,0011,0978.4,+20.4,57,0112,1652255694,54.076 23,0006,0008,0978.3,+20.4,56,0106,1652255994,54.179 21,0007,0010,0978.2,+21.0,54,0117,1652256294,54.09 99,0007,0010,0978.1,+21.4,55,0132,1652256594,54.049 23,0008,0011,0978.1,+22.0,55,0149,1652257494,54.141 23,0009,0012,0977.8,+22.3,52,0116,1652258094,54.2 23,0006,0008,0977.8,+22.0,49,0112,1652258394,54.214 23,0008,0011,0977.9,+22.4,50,0139,1652258694,54.187 25,0008,0011,0977.8,+22.7,52,0145,1652258994,54.163 25,0007,0010,0977.8,+22.8,48,0103,1652259594,54.166 25,0006,0008,0977.9,+22.6,47,0127,1652259894,54.134 23,0012,0016,0977.8,+22.9,48,0109,1652260194,54.156 25,0008,0011,0977.9,+22.9,46,0127,1652260494,54.119 25,0010,0013,0977.5,+23.1,45,0117,1652260794,54.107 25,0008,0011,0977.3,+23.4,47,0097,1652261094,54.189 25,0008,0011,0977.4,+23.4,45,0124,1652261394,54.262 25,0005,0007,0977.5,+23.3,43,0143,1652261694,54.239 25,0008,0011,0977.6,+23.6,46,0138,1652261994,54.225 23,0008,0011,0977.3,+23.6,44,0124,1652262294,54.251 25,0004,0006,0977.3,+23.9,41,0116,1652262894,54.207 25,0007,0010,0977.4,+23.9,42,0113,1652263194,54.199 25,0008,0011,0977.2,+23.8,42,0149,1652263794,54.184 25,0005,0007,0977.1,+24.1,43,0111,1652264094,54.168 25,0010,0013,0977.2,+24.1,41,0118,1652264394,54.185 23,0008,0011,0977.1,+24.1,40,0106,1652264694,54.264 23,0007,0010,0977.2,+23.8,38,0134,1652264994,54.304 21,0004,0006,0976.9,+24.3,40,0117,1652265294,54.298 25,0005,0007,0977.0,+24.4,38,0120,1652265594,54.327 25,0004,0006,0976.9,+24.4,37,0120,1652265894,54.287 23,0005,0007,0976.8,+24.6,38,0116,1652266194,54.268 25,0003,0005,0977.0,+24.7,36,0124,1652266494,54.279 23,0007,0010,0976.8,+25.2,38,0129,1652266794,54.278 23,0006,0008,0976.4,+25.3,38,0120,1652267094,54.26 25,0005,0007,0976.8,+25.5,40,0107,1652267394,54.263 28,0006,0008,0976.5,+25.7,40,0135,1652267694,54.241 23,0009,0012,0976.5,+25.5,36,0116,1652267994,54.219 23,0009,0012,0976.8,+25.1,36,0128,1652268294,54.317 23,0007,0010,0976.5,+25.2,37,0110,1652268594,54.402 25,0007,0010,0976.6,+24.9,36,0111,1652268894,54.352 23,0005,0007,0976.9,+24.4,37,0098,1652269494,54.388 25,0004,0006,0976.8,+24.2,39,0116,1652269794,54.346 25,0005,0007,0976.9,+24.4,38,0131,1652270094,54.336 25,0012,0016,0976.9,+24.1,37,0101,1652270394,54.323 28,0006,0008,0976.6,+24.1,38,0148,1652270994,54.303 25,0006,0008,0976.6,+24.7,37,0120,1652271294,54.332 25,0006,0008,0976.3,+25.1,39,0120,1652271594,54.323 25,0004,0006,0976.6,+25.2,45,0117,1652271894,54.383 25,0004,0006,0976.5,+25.4,37,0109,1652272194,54.439 25,0004,0006,0976.2,+25.4,36,0121,1652272494,54.434 25,0004,0006,0976.1,+26.0,39,0111,1652272794,54.444 28,0003,0005,0976.2,+26.0,38,0118,1652273094,54.455 23,0007,0010,0976.0,+25.9,36,0122,1652273394,54.421 21,0002,0003,0976.1,+25.8,38,0122,1652273694,54.403 23,0004,0006,0976.1,+26.1,37,0113,1652273994,54.399 21,0006,0008,0975.9,+25.6,37,0121,1652274594,54.385 25,0006,0008,0975.7,+25.7,35,0129,1652274894,54.359 25,0003,0005,0975.5,+26.1,36,0115,1652275194,54.367 25,0003,0005,0975.7,+25.6,36,0128,1652275494,54.436 25,0003,0005,0975.7,+25.8,36,0115,1652275794,54.505 23,0005,0007,0975.5,+26.1,36,0111,1652276094,54.54 25,0005,0007,0975.8,+26.2,35,0104,1652276694,54.48 25,0005,0007,0976.1,+26.1,36,0109,1652276994,54.488 25,0004,0006,0976.2,+24.9,41,0126,1652277294,54.463 25,0006,0008,0976.3,+24.2,43,0128,1652277594,54.458 25,0004,0006,0976.5,+23.8,46,0141,1652277894,54.443 23,0007,0010,0976.5,+23.1,48,0126,1652278194,54.436 25,0004,0006,0976.5,+23.0,49,0137,1652278494,54.438 23,0008,0011,0976.5,+22.9,49,0118,1652278794,54.424 25,0006,0008,0976.5,+22.8,49,0131,1652279394,54.589 99,0005,0007,0976.3,+22.8,48,0126,1652279994,54.541 23,0004,0006,0976.3,+22.8,49,0131,1652280294,54.555 25,0005,0007,0976.5,+22.7,49,0120,1652280594,54.521 23,0007,0010,0976.5,+22.7,47,0140,1652280894,54.518 25,0003,0005,0976.3,+22.6,48,0108,1652281194,54.511 25,0005,0007,0976.4,+22.6,48,0122,1652281494,54.541 23,0004,0006,0976.3,+22.7,48,0107,1652282094,54.516 25,0005,0007,0976.2,+22.8,47,0124,1652282394,54.477 23,0004,0006,0976.1,+22.8,47,0114,1652282994,54.637 23,0004,0006,0976.1,+22.7,46,0116,1652283294,54.634 23,0004,0006,0976.2,+22.8,46,0124,1652283594,54.61 23,0004,0006,0976.2,+22.6,47,0128,1652283894,54.572 23,0003,0005,0976.3,+22.5,46,0118,1652284194,54.581 23,0003,0005,0976.2,+22.6,46,0133,1652284494,54.569 25,0004,0006,0976.1,+22.4,47,0132,1652285094,54.554 25,0003,0005,0976.2,+22.5,46,0105,1652285394,54.547 25,0003,0005,0976.2,+22.5,46,0123,1652285694,54.538 25,0006,0008,0976.0,+22.5,46,0132,1652285994,54.538 23,0004,0006,0976.1,+22.7,46,0116,1652286294,54.611 25,0003,0005,0976.4,+22.6,48,0109,1652286594,54.683 23,0004,0006,0976.1,+22.7,48,0117,1652286894,54.69 21,0010,0013,0976.3,+22.5,49,0119,1652287194,54.667 23,0008,0011,0976.3,+22.4,49,0117,1652287494,54.661 99,0006,0008,0976.3,+22.0,53,0127,1652287794,54.651 23,0004,0006,0976.4,+22.0,53,0118,1652288094,54.655 25,0032,0044,0976.4,+21.9,54,0113,1652288394,54.717 23,0011,0015,0976.5,+21.7,54,0128,1652288694,54.671 25,0004,0006,0976.3,+21.7,54,0120,1652288994,54.625 25,0006,0008,0976.4,+21.4,54,0133,1652289294,54.625 99,0008,0011,0976.7,+21.3,54,0126,1652289594,54.602 23,0008,0011,0976.4,+20.7,56,0113,1652289894,54.703 25,0012,0016,0976.7,+20.5,57,0110,1652290194,54.752 23,0006,0008,0976.4,+20.3,57,0106,1652290494,54.753 23,0006,0008,0976.8,+19.9,59,0128,1652290794,54.727 99,0005,0007,0976.9,+19.1,63,0128,1652291394,54.72 23,0006,0008,0976.8,+18.9,63,0124,1652291694,54.709 23,0007,0010,0976.9,+19.0,61,0137,1652291994,54.697 25,0005,0007,0977.0,+18.9,63,0133,1652292294,54.682 28,0007,0010,0977.0,+18.4,63,0131,1652292594,54.677 28,0007,0010,0977.1,+18.3,64,0122,1652292894,54.67 30,0010,0013,0977.1,+18.0,65,0129,1652293194,54.654 25,0007,0010,0977.3,+17.6,64,0106,1652293794,54.828 25,0008,0011,0977.6,+17.6,63,0111,1652294094,54.794 25,0006,0008,0977.6,+17.2,67,0129,1652294394,54.811 25,0009,0012,0977.5,+16.7,70,0112,1652294694,54.81 25,0006,0008,0977.4,+16.7,67,0104,1652294994,54.765 25,0009,0012,0977.6,+16.3,70,0106,1652295594,54.761 23,0005,0007,0977.7,+16.0,71,0121,1652295894,54.756 25,0008,0011,0978.0,+15.9,72,0133,1652296194,54.74 25,0006,0008,0977.9,+15.9,70,0103,1652296494,54.773 25,0007,0010,0978.0,+15.7,69,0106,1652296794,54.73 25,0007,0010,0978.3,+15.0,74,0144,1652297094,54.807 23,0008,0011,0978.6,+14.7,76,0125,1652297994,54.847 25,0008,0011,0978.6,+14.4,76,0117,1652298294,54.843 23,0005,0007,0978.4,+14.5,73,0114,1652298594,54.821 25,0013,0017,0978.5,+14.2,76,0126,1652299194,54.814 23,0008,0011,0978.9,+14.3,74,0116,1652299494,54.815 23,0007,0010,0978.5,+13.9,75,0134,1652299794,54.841 23,0017,0023,0978.6,+13.6,78,0119,1652300094,54.774 23,0007,0010,0978.9,+13.9,74,0129,1652300394,54.788 23,0009,0012,0978.6,+13.6,76,0117,1652300694,54.825 23,0012,0016,0978.8,+13.2,79,0117,1652300994,54.88 23,0009,0012,0978.9,+13.4,78,0143,1652301294,54.869 25,0011,0015,0978.9,+13.0,80,0101,1652301594,54.868 23,0011,0015,0979.1,+13.1,79,0113,1652301894,54.851 23,0009,0012,0979.1,+12.9,78,0136,1652302194,54.831 23,0011,0015,0979.4,+12.4,82,0148,1652302794,54.804 25,0007,0010,0979.4,+12.2,81,0126,1652303994,54.749 23,0009,0012,0979.4,+11.8,82,0126,1652305794,54.851 23,0009,0012,0979.6,+11.2,85,0132,1652306394,54.825 23,0008,0011,0979.4,+11.0,85,0119,1652307294,54.757 23,0010,0013,0979.4,+11.0,83,0104,1652307594,54.751 23,0008,0011,0979.5,+10.8,85,0138,1652307894,54.814 21,0008,0011,0979.3,+10.3,89,0144,1652308194,54.872 23,0011,0015,0979.8,+10.5,84,0138,1652308794,54.85 25,0009,0012,0979.5,+10.6,82,0115,1652309094,54.833 23,0011,0015,0979.5,+10.6,85,0116,1652309694,54.811 23,0011,0015,0979.3,+10.0,88,0134,1652309994,54.787 23,0013,0017,0979.9,+10.2,83,0106,1652310294,54.776 23,0011,0015,0979.9,+10.2,83,0129,1652310894,54.766 23,0011,0015,0979.5,+09.6,87,0147,1652312094,54.858 23,0009,0012,0979.7,+09.5,86,0100,1652312994,54.819 23,0007,0010,0979.8,+09.5,87,0127,1652313894,54.769 23,0011,0015,0979.8,+09.1,89,0117,1652314794,54.745 23,0009,0012,0979.5,+08.6,90,0110,1652315994,54.87 21,0009,0012,0979.7,+08.8,88,0121,1652316594,54.834 23,0009,0012,0979.8,+08.7,88,0130,1652316894,54.832 23,0009,0012,0979.5,+08.7,87,0120,1652317494,54.896 23,0012,0016,0979.6,+08.5,86,0120,1652318394,54.748 23,0011,0015,0979.6,+08.2,88,0110,1652318994,54.88 21,0011,0015,0979.8,+08.0,87,0126,1652319594,54.871 23,0010,0013,0979.9,+07.9,89,0118,1652320194,54.869 23,0008,0011,0980.1,+07.5,91,0121,1652321094,54.807 23,0009,0012,0980.0,+07.7,89,0129,1652322894,54.887 23,0011,0015,0980.1,+07.5,89,0125,1652323194,54.859 23,0011,0015,0980.0,+07.5,90,0116,1652323494,54.875 23,0010,0013,0980.1,+07.2,91,0132,1652324094,54.853 23,0009,0012,0980.2,+07.0,88,0112,1652327094,54.875 23,0012,0016,0980.3,+07.1,89,0130,1652327394,54.874 23,0011,0015,0980.2,+06.9,93,0117,1652327694,54.864 21,0009,0012,0980.7,+07.9,93,0120,1652329494,54.905 21,0011,0015,0980.6,+08.2,90,0134,1652330094,54.991 21,0011,0015,0980.7,+08.8,91,0118,1652331294,54.871 21,0011,0015,0980.8,+09.5,89,0126,1652332194,54.844 21,0012,0016,0980.8,+10.1,87,0106,1652332494,54.82 18,0009,0012,0980.9,+10.7,87,0124,1652333094,54.885 21,0011,0015,0980.8,+12.0,85,0108,1652333394,54.929 21,0010,0013,0980.7,+13.2,80,0121,1652334294,54.907 23,0010,0013,0980.6,+13.8,77,0130,1652334594,54.876 21,0009,0012,0980.9,+14.8,74,0119,1652335494,54.847 21,0012,0016,0980.9,+14.8,73,0120,1652335794,54.814 21,0011,0015,0980.5,+15.3,73,0121,1652336094,54.805 21,0011,0015,0980.5,+16.3,70,0123,1652336694,54.919 23,0010,0013,0980.7,+16.1,71,0133,1652336994,54.932 21,0010,0013,0980.6,+17.5,65,0141,1652338194,54.876 21,0013,0017,0980.4,+18.5,66,0128,1652339394,54.795 99,0010,0013,0979.8,+20.0,59,0132,1652341194,54.985 23,0007,0010,0980.0,+20.5,58,0123,1652341494,54.985 21,0007,0010,0979.8,+21.5,53,0117,1652343594,54.931 21,0006,0008,0979.6,+21.9,54,0105,1652343895,55.01 21,0006,0008,0979.4,+22.3,51,0115,1652344795,55.056 21,0007,0010,0979.5,+23.0,49,0107,1652345695,55.016 23,0010,0013,0979.2,+23.0,50,0133,1652345995,55.009 21,0007,0010,0979.3,+23.6,52,0130,1652346295,55.013 21,0007,0010,0979.2,+23.8,48,0128,1652346894,54.974 21,0005,0007,0979.3,+23.8,45,0104,1652347194,54.973 21,0006,0008,0979.1,+24.1,45,0134,1652347495,55.056 21,0005,0007,0979.1,+24.2,40,0110,1652347795,55.115 21,0006,0008,0979.1,+24.4,42,0124,1652348095,55.112 18,0005,0007,0979.0,+24.7,43,0121,1652348395,55.11 21,0007,0010,0978.8,+24.7,43,0117,1652348695,55.1 21,0009,0012,0979.0,+25.1,44,0113,1652348995,55.102 23,0006,0008,0978.7,+25.2,42,0124,1652349295,55.109 23,0006,0008,0978.6,+25.1,41,0108,1652349595,55.076 23,0005,0007,0978.6,+25.2,40,0124,1652349895,55.071 23,0005,0007,0978.6,+25.1,40,0128,1652350195,55.066 21,0005,0007,0978.4,+25.5,39,0107,1652350495,55.058 21,0005,0007,0978.6,+25.9,40,0113,1652350795,55.058 21,0008,0011,0978.5,+25.8,39,0134,1652351095,55.125 18,0006,0008,0978.4,+26.2,39,0111,1652352295,55.171 21,0006,0008,0978.0,+26.4,38,0126,1652352895,55.161 21,0006,0008,0977.9,+26.6,39,0125,1652353195,55.153 23,0010,0013,0977.8,+26.6,38,0121,1652353495,55.152 23,0005,0007,0977.9,+26.3,38,0133,1652354095,55.174 23,0005,0007,0977.6,+26.5,37,0111,1652354395,55.13 21,0005,0007,0977.4,+26.6,37,0120,1652354695,55.205 23,0009,0012,0977.3,+26.7,37,0125,1652355295,55.256 23,0005,0007,0977.3,+26.9,36,0112,1652355595,55.254 21,0005,0007,0977.2,+27.2,36,0135,1652356495,55.225 21,0005,0007,0977.0,+27.2,35,0108,1652356795,55.222 21,0012,0016,0977.3,+27.3,35,0117,1652357095,55.207 23,0005,0007,0976.9,+27.1,34,0129,1652357395,55.21 23,0005,0007,0976.9,+27.2,35,0116,1652357695,55.186 21,0005,0007,0976.8,+27.4,33,0122,1652358295,55.298 23,0007,0010,0976.9,+27.8,38,0133,1652358895,55.336 99,0006,0008,0976.6,+27.8,36,0120,1652359195,55.36 21,0006,0008,0976.3,+28.0,36,0119,1652359495,55.347 21,0004,0006,0976.2,+27.9,34,0127,1652359795,55.304 21,0006,0008,0976.4,+27.6,33,0139,1652360095,55.307 23,0004,0006,0976.5,+27.6,35,0109,1652360395,55.315 21,0005,0007,0976.4,+27.6,34,0103,1652360695,55.27 18,0006,0008,0976.3,+28.0,34,0116,1652361295,55.267 21,0009,0012,0976.2,+28.0,33,0107,1652361595,55.271 23,0004,0006,0976.0,+27.7,32,0130,1652362195,55.404 23,0005,0007,0976.2,+28.2,34,0139,1652362795,55.381 23,0010,0013,0976.1,+28.1,34,0112,1652363095,55.369 23,0004,0006,0975.8,+28.6,34,0118,1652363395,55.388 23,0005,0007,0976.0,+28.1,33,0124,1652363695,55.362 25,0005,0007,0975.9,+29.2,34,0106,1652363995,55.365 23,0006,0008,0975.7,+28.9,34,0137,1652364295,55.354 21,0006,0008,0975.5,+28.4,32,0122,1652364895,55.375 18,0007,0010,0975.7,+28.3,33,0125,1652365195,55.345 21,0005,0007,0975.5,+28.2,33,0100,1652365795,55.475 21,0008,0011,0975.6,+28.0,33,0137,1652366095,55.489 18,0006,0008,0975.5,+27.9,33,0125,1652366395,55.464 18,0005,0007,0975.8,+28.1,35,0141,1652366695,55.446 18,0006,0008,0975.5,+28.6,35,0125,1652366995,55.474 18,0007,0010,0975.9,+28.1,34,0137,1652367595,55.447 18,0004,0006,0975.5,+27.9,35,0121,1652367895,55.433 21,0006,0008,0975.6,+27.9,35,0130,1652368195,55.419 18,0005,0007,0975.5,+27.9,36,0118,1652368495,55.441 18,0006,0008,0975.6,+27.6,36,0135,1652368795,55.407 21,0004,0006,0975.8,+27.7,37,0126,1652369095,55.512 18,0005,0007,0975.6,+27.9,37,0127,1652369395,55.552 21,0007,0010,0975.4,+27.5,38,0116,1652370595,55.52 18,0005,0007,0975.8,+27.3,37,0134,1652370895,55.515 21,0005,0007,0975.5,+27.1,38,0133,1652371195,55.506 21,0003,0005,0975.7,+27.2,39,0110,1652371495,55.504 21,0005,0007,0975.4,+27.5,38,0116,1652371795,55.487 23,0006,0008,0975.8,+27.7,39,0129,1652372095,55.508 21,0006,0008,0975.7,+27.5,40,0129,1652372395,55.503 21,0011,0015,0975.7,+27.4,41,0122,1652372695,55.62 21,0008,0011,0975.5,+27.1,42,0143,1652372995,55.609 23,0007,0010,0975.7,+26.6,42,0128,1652373295,55.62 18,0008,0011,0975.7,+25.4,45,0114,1652373895,55.576 21,0006,0008,0975.8,+24.6,47,0090,1652374195,55.577 18,0006,0008,0975.8,+23.5,51,0107,1652375095,55.555 21,0007,0010,0975.9,+23.2,52,0113,1652375395,55.56 21,0008,0011,0975.9,+22.7,52,0105,1652375695,55.546 18,0009,0012,0975.9,+22.2,53,0129,1652376295,55.635 21,0008,0011,0976.1,+22.1,53,0127,1652376595,55.656 21,0011,0015,0976.0,+21.8,55,0115,1652376895,55.655 23,0009,0012,0976.2,+21.0,58,0113,1652377495,55.652 21,0009,0012,0976.1,+21.0,57,0118,1652377795,55.637 21,0007,0010,0976.4,+20.8,59,0109,1652378095,55.662 21,0007,0010,0976.3,+20.8,61,0119,1652378395,55.626 23,0012,0016,0976.5,+19.7,64,0123,1652378995,55.611 21,0008,0011,0976.6,+19.8,62,0123,1652379295,55.602 21,0010,0013,0976.4,+19.6,63,0120,1652379595,55.61 23,0010,0013,0976.8,+19.1,66,0130,1652379895,55.68 21,0010,0013,0976.6,+19.3,63,0119,1652380195,55.733 18,0012,0016,0977.0,+18.9,66,0125,1652380795,55.708 21,0010,0013,0976.9,+18.4,66,0114,1652381395,55.703 21,0014,0018,0977.2,+18.1,68,0144,1652381695,55.702 21,0009,0012,0977.3,+17.5,70,0139,1652381995,55.685 18,0010,0013,0977.4,+17.8,69,0107,1652382295,55.695 21,0012,0016,0977.4,+17.7,68,0123,1652382595,55.695 21,0012,0016,0977.6,+17.6,70,0118,1652382895,55.664 23,0009,0012,0977.4,+17.3,71,0148,1652383195,55.668 21,0011,0015,0977.4,+17.4,69,0118,1652383495,55.743 99,0011,0015,0977.7,+17.2,70,0122,1652383795,55.789 21,0010,0013,0977.8,+17.0,71,0107,1652384095,55.794 21,0009,0012,0977.8,+16.7,73,0117,1652384395,55.791 21,0008,0011,0977.7,+16.5,73,0124,1652384695,55.77 21,0007,0010,0977.6,+16.8,70,0117,1652384995,55.739 21,0010,0013,0977.6,+16.1,74,0109,1652385295,55.75 21,0010,0013,0977.7,+15.8,76,0092,1652385595,55.733 21,0009,0012,0977.8,+16.0,75,0140,1652385895,55.729 21,0010,0013,0978.0,+15.6,76,0129,1652386195,55.733 23,0009,0012,0977.6,+15.6,76,0112,1652386495,55.722 23,0010,0013,0977.9,+15.6,74,0112,1652386795,55.704 21,0010,0013,0977.7,+15.6,73,0110,1652387095,55.778 23,0012,0016,0977.8,+15.5,74,0118,1652387395,55.854 23,0012,0016,0977.9,+14.8,79,0118,1652387695,55.842 23,0011,0015,0977.7,+15.1,76,0116,1652387995,55.833 18,0011,0015,0977.7,+14.9,76,0112,1652388295,55.815 23,0012,0016,0977.7,+15.0,76,0132,1652388595,55.797 23,0009,0012,0977.9,+14.8,75,0127,1652388895,55.775 23,0012,0016,0977.9,+14.5,77,0118,1652389195,55.778 21,0010,0013,0977.8,+14.6,77,0117,1652389495,55.781 21,0011,0015,0978.0,+14.5,78,0146,1652389795,55.799 18,0010,0013,0977.9,+14.3,76,0106,1652390095,55.79 21,0011,0015,0977.9,+14.1,79,0123,1652390395,55.758 18,0011,0015,0977.8,+14.0,81,0098,1652390695,55.834 23,0011,0015,0977.7,+13.8,82,0117,1652390995,55.887 23,0010,0013,0977.9,+14.0,78,0134,1652391295,55.87 21,0010,0013,0977.9,+13.4,83,0114,1652391595,55.847 23,0010,0013,0977.8,+13.3,82,0133,1652391895,55.859 21,0011,0015,0978.0,+13.5,78,0112,1652392195,55.836 21,0012,0016,0978.2,+13.5,80,0122,1652392495,55.824 25,0013,0017,0978.0,+13.4,82,0121,1652392795,55.823 25,0013,0017,0977.7,+13.2,81,0113,1652393095,55.792 21,0010,0013,0977.8,+13.2,81,0124,1652393395,55.799 23,0013,0017,0977.9,+12.9,84,0125,1652393695,55.772 23,0012,0016,0977.9,+12.8,82,0133,1652394295,55.849 25,0013,0017,0978.1,+12.8,80,0115,1652394895,55.914 23,0013,0017,0977.9,+12.8,82,0119,1652395195,55.869 23,0017,0023,0978.0,+12.5,83,0127,1652395495,55.855 23,0012,0016,0977.8,+12.2,85,0111,1652395795,55.844 23,0012,0016,0977.8,+12.2,86,0117,1652396095,55.841 25,0011,0015,0978.0,+12.1,85,0130,1652396395,55.836 25,0013,0017,0978.1,+12.1,84,0115,1652396695,55.814 23,0012,0016,0977.9,+12.1,83,0123,1652396995,55.797 25,0011,0015,0978.0,+12.0,83,0120,1652397295,55.779 25,0012,0016,0978.0,+12.0,85,0125,1652397595,55.778 23,0013,0017,0977.7,+11.8,85,0141,1652397895,55.842 23,0012,0016,0977.9,+11.8,85,0127,1652398195,55.902 25,0014,0018,0978.0,+11.8,84,0108,1652398495,55.894 25,0013,0017,0977.9,+11.5,86,0117,1652399095,55.854 23,0014,0018,0977.6,+11.6,85,0114,1652399695,55.822 23,0013,0017,0977.7,+11.4,86,0109,1652399995,55.801 21,0014,0018,0977.6,+11.2,87,0135,1652400295,55.8 23,0014,0018,0977.7,+11.1,87,0127,1652400595,55.793 18,0012,0016,0977.6,+11.2,84,0120,1652400895,55.775 21,0014,0018,0977.6,+11.0,88,0125,1652401195,55.762 99,0019,0026,0977.7,+11.0,87,0136,1652401495,55.831 21,0013,0017,0977.8,+11.1,86,0135,1652401795,55.892 23,0015,0021,0977.6,+11.1,85,0120,1652402095,55.874 25,0012,0016,0977.5,+10.9,86,0130,1652402395,55.865 23,0013,0017,0977.8,+10.9,84,0131,1652402695,55.859 23,0013,0017,0977.7,+11.0,85,0113,1652402995,55.859 23,0014,0018,0977.8,+10.9,85,0128,1652403295,55.819 23,0017,0023,0977.8,+10.7,88,0125,1652403895,55.804 21,0013,0017,0977.7,+10.3,89,0135,1652404195,55.79 21,0015,0021,0978.0,+10.1,90,0125,1652404495,55.767 21,0015,0021,0977.7,+10.3,86,0111,1652404795,55.756 21,0015,0021,0977.8,+10.2,88,0103,1652405095,55.825 21,0016,0022,0977.7,+09.9,90,0119,1652405395,55.872 18,0013,0017,0978.1,+10.0,88,0120,1652405695,55.866 21,0012,0016,0978.0,+10.1,88,0114,1652405995,55.857 21,0012,0016,0978.0,+10.1,85,0112,1652406295,55.84 21,0011,0015,0977.7,+10.0,88,0114,1652406595,55.841 23,0013,0017,0977.6,+09.7,89,0108,1652406895,55.822 21,0016,0022,0977.7,+09.9,88,0100,1652407195,55.806 21,0012,0016,0977.9,+09.7,89,0126,1652407495,55.801 21,0015,0021,0977.9,+09.6,89,0125,1652407795,55.809 18,0014,0018,0977.7,+09.6,88,0121,1652408095,55.776 21,0012,0016,0977.9,+09.5,89,0129,1652408395,55.753 21,0016,0022,0977.7,+09.6,85,0136,1652408695,55.841 18,0013,0017,0978.0,+09.3,89,0129,1652408995,55.883 21,0013,0017,0977.8,+09.5,85,0132,1652409295,55.868 21,0012,0016,0977.8,+09.4,87,0118,1652409595,55.853 18,0012,0016,0978.0,+09.4,85,0116,1652409895,55.838 21,0013,0017,0977.8,+09.3,89,0138,1652410195,55.86 21,0013,0017,0978.1,+09.4,88,0139,1652410495,55.808 21,0013,0017,0978.0,+09.3,86,0115,1652410795,55.805 21,0012,0016,0977.9,+09.1,88,0134,1652411095,55.794 23,0013,0017,0978.1,+09.0,88,0122,1652413804,4.574 23,0014,0018,0978.1,+08.9,91,0124,1652414104,4.554 23,0015,0021,0978.3,+09.0,91,0122,1652414704,4.554 21,0016,0022,0978.3,+09.1,91,0121,1652415004,4.516 21,0014,0018,0978.3,+09.1,92,0121,1652415304,4.504 21,0016,0022,0978.7,+09.3,92,0125,1652415604,4.51 21,0014,0018,0978.6,+09.5,90,0119,1652415895,55.858 21,0015,0021,0978.8,+09.7,90,0136,1652416195,55.873 16,0018,0024,0978.6,+10.0,90,0121,1652416495,55.833 18,0016,0022,0978.8,+10.2,88,0125,1652416795,55.82 21,0015,0021,0978.8,+10.9,88,0134,1652417395,55.799 18,0018,0024,0978.5,+11.4,88,0119,1652417695,55.831 21,0014,0018,0978.8,+11.6,85,0137,1652417995,55.776 21,0015,0021,0978.7,+12.2,83,0110,1652418295,55.762 21,0016,0022,0979.0,+13.0,81,0128,1652418595,55.756 16,0016,0022,0978.4,+13.2,80,0137,1652418895,55.722 18,0017,0023,0978.7,+13.6,81,0107,1652419195,55.727 21,0014,0018,0978.7,+14.1,79,0119,1652419495,55.813 18,0014,0018,0978.8,+14.8,77,0135,1652419795,55.903 21,0013,0017,0979.0,+15.6,73,0146,1652420395,55.923 21,0014,0018,0978.9,+16.4,71,0119,1652420995,55.847 21,0012,0016,0978.6,+16.0,72,0130,1652421295,55.827 18,0014,0018,0978.8,+16.9,70,0107,1652421595,55.825 21,0010,0013,0978.3,+18.2,67,0133,1652422795,55.785 23,0012,0016,0978.3,+18.3,68,0098,1652423095,55.852 18,0011,0015,0978.2,+18.6,65,0132,1652423395,55.896 21,0010,0013,0978.1,+18.8,64,0124,1652423695,55.876 21,0010,0013,0978.0,+19.4,64,0145,1652424295,55.859 21,0013,0017,0977.9,+19.9,64,0119,1652424595,55.839 18,0009,0012,0977.8,+20.3,61,0138,1652424895,55.853 21,0011,0015,0977.9,+20.4,61,0128,1652425195,55.831 18,0011,0015,0978.0,+20.7,59,0113,1652425495,55.821 21,0009,0012,0977.5,+20.8,58,0117,1652425795,55.809 99,0010,0013,0977.8,+20.6,58,0132,1652426095,55.79 21,0010,0013,0977.6,+20.9,58,0125,1652426395,55.784 21,0009,0012,0977.3,+21.1,59,0121,1652426695,55.868 18,0009,0012,0977.5,+22.3,57,0117,1652427295,55.931 21,0010,0013,0977.5,+21.6,56,0138,1652427595,55.917 21,0009,0012,0977.4,+21.9,54,0143,1652427895,55.914 21,0012,0016,0977.2,+22.3,53,0110,1652428195,55.904 18,0008,0011,0977.2,+23.0,53,0128,1652428495,55.901 21,0009,0012,0977.1,+23.4,52,0149,1652428795,55.907 18,0008,0011,0976.9,+23.0,52,0108,1652429095,55.903 21,0010,0013,0976.8,+23.5,54,0123,1652429395,55.866 21,0010,0013,0976.7,+23.4,53,0136,1652429695,55.856 18,0009,0012,0976.6,+23.9,51,0123,1652429995,55.843 18,0009,0012,0976.5,+24.1,52,0123,1652430295,55.937 21,0008,0011,0976.6,+24.2,51,0129,1652430595,55.995 21,0008,0011,0976.6,+24.6,51,0120,1652430896,56.012 18,0008,0011,0976.2,+24.4,52,0111,1652431195,55.982 21,0010,0013,0976.2,+24.4,50,0141,1652431495,55.961 21,0011,0015,0976.0,+25.0,50,0128,1652432095,55.974 18,0010,0013,0975.9,+24.9,51,0123,1652432395,55.943 21,0012,0016,0976.2,+25.2,50,0135,1652432695,55.937 21,0009,0012,0975.8,+25.0,49,0126,1652432995,55.937 21,0009,0012,0975.8,+25.2,49,0125,1652433295,55.93 21,0010,0013,0975.9,+25.5,49,0141,1652433595,55.919 23,0010,0013,0975.6,+25.6,48,0132,1652433895,55.983 21,0007,0010,0975.7,+25.7,48,0139,1652434196,56.058 21,0014,0018,0975.4,+26.0,48,0116,1652434796,56.078 21,0008,0011,0975.4,+26.0,47,0129,1652435096,56.053 21,0007,0010,0975.3,+26.1,46,0136,1652435396,56.044 21,0007,0010,0975.1,+26.1,46,0117,1652435696,56.052 21,0007,0010,0975.0,+26.8,44,0113,1652436296,56.044 21,0008,0011,0974.7,+26.9,44,0120,1652436596,56.012 18,0010,0013,0974.8,+27.1,45,0121,1652436895,55.994 18,0007,0010,0974.6,+27.1,43,0133,1652437195,55.989 21,0008,0011,0974.6,+27.1,42,0131,1652437496,56.093 21,0012,0016,0974.8,+27.2,42,0127,1652437796,56.129 23,0009,0012,0974.5,+27.0,41,0116,1652438096,56.13 23,0008,0011,0974.5,+27.4,40,0115,1652438396,56.148 23,0006,0008,0974.2,+28.0,39,0143,1652438696,56.143 23,0007,0010,0974.3,+28.0,40,0115,1652438996,56.114 23,0007,0010,0974.3,+28.0,38,0116,1652439296,56.144 23,0006,0008,0974.0,+28.0,36,0136,1652439896,56.093 21,0007,0010,0974.1,+28.3,36,0157,1652440196,56.116 23,0006,0008,0974.0,+28.4,36,0127,1652440796,56.095 21,0005,0007,0974.0,+28.4,37,0094,1652441096,56.192 23,0005,0007,0973.9,+28.3,37,0126,1652441396,56.211 23,0005,0007,0973.5,+28.2,35,0130,1652441696,56.234 21,0006,0008,0973.5,+28.6,35,0120,1652441996,56.198 23,0006,0008,0973.4,+28.8,36,0129,1652442296,56.182 23,0006,0008,0973.3,+28.9,35,0121,1652442596,56.171 23,0009,0012,0973.1,+28.8,34,0108,1652442896,56.178 25,0006,0008,0973.1,+29.2,34,0119,1652443196,56.182 23,0006,0008,0973.1,+29.1,34,0110,1652443496,56.179 21,0005,0007,0972.8,+29.3,32,0104,1652444096,56.17 21,0005,0007,0972.9,+29.6,33,0111,1652444396,56.168 21,0008,0011,0973.1,+29.5,34,0131,1652444696,56.205 21,0006,0008,0972.8,+29.3,32,0133,1652444996,56.278 25,0008,0011,0972.6,+29.6,33,0120,1652445296,56.299 21,0007,0010,0972.5,+29.6,34,0120,1652445596,56.28 23,0006,0008,0972.8,+29.5,33,0108,1652445896,56.282 21,0006,0008,0972.4,+29.5,34,0117,1652446196,56.279 21,0006,0008,0972.4,+29.6,33,0115,1652446496,56.286 23,0007,0010,0972.4,+29.6,35,0131,1652446796,56.24 23,0006,0008,0972.1,+29.8,35,0129,1652447096,56.226 23,0006,0008,0972.1,+29.7,34,0133,1652447396,56.228 25,0005,0007,0972.0,+30.1,33,0113,1652447696,56.22 23,0006,0008,0972.1,+30.5,33,0130,1652447996,56.204 25,0008,0011,0971.9,+30.2,33,0121,1652448296,56.3 25,0008,0011,0971.8,+30.7,32,0105,1652448596,56.348 23,0006,0008,0971.6,+30.8,33,0109,1652448896,56.373 23,0007,0010,0971.9,+30.5,33,0126,1652449196,56.378 23,0007,0010,0971.7,+30.7,33,0115,1652449496,56.341 23,0007,0010,0971.7,+30.6,34,0106,1652449796,56.352 23,0006,0008,0971.4,+30.5,35,0132,1652450096,56.37 21,0006,0008,0971.4,+30.8,33,0144,1652450396,56.318 18,0006,0008,0971.4,+30.8,33,0119,1652450696,56.318 23,0007,0010,0971.1,+30.8,34,0124,1652450996,56.331 21,0010,0013,0971.4,+30.7,34,0149,1652451296,56.325 18,0007,0010,0971.0,+30.3,33,0135,1652451596,56.305 21,0006,0008,0971.1,+30.8,32,0119,1652451896,56.396 18,0008,0011,0971.2,+30.7,34,0109,1652452196,56.444 16,0006,0008,0971.0,+30.5,34,0098,1652452496,56.461 18,0006,0008,0970.8,+30.9,31,0131,1652453096,56.418 21,0006,0008,0970.9,+30.4,32,0135,1652453396,56.502 13,0006,0008,0971.2,+30.7,33,0147,1652453696,56.412 16,0006,0008,0971.0,+30.3,32,0115,1652453996,56.403 18,0007,0010,0971.0,+30.1,32,0112,1652454296,56.419 18,0007,0010,0970.7,+30.4,32,0135,1652454896,56.372 21,0006,0008,0971.0,+30.1,34,0129,1652455196,56.369 23,0008,0011,0970.9,+30.0,32,0136,1652455496,56.448 21,0005,0007,0970.9,+30.0,33,0129,1652456696,56.494 23,0008,0011,0970.7,+29.8,35,0127,1652457296,56.486 21,0006,0008,0971.0,+29.7,37,0120,1652457596,56.469 21,0006,0008,0971.1,+29.7,38,0122,1652457896,56.49 18,0007,0010,0970.8,+29.4,37,0122,1652458196,56.472 18,0008,0011,0970.7,+29.2,38,0149,1652458496,56.466 16,0008,0011,0970.9,+28.5,42,0141,1652458796,56.462 18,0007,0010,0971.2,+27.9,42,0104,1652459096,56.531 21,0008,0011,0971.7,+26.9,45,0116,1652459996,56.622 21,0011,0015,0971.2,+26.7,45,0138,1652460296,56.573 23,0006,0008,0971.5,+26.3,46,0093,1652460596,56.576 21,0011,0015,0971.8,+26.1,46,0107,1652460896,56.572 18,0012,0016,0971.8,+25.8,46,0135,1652461196,56.582 16,0011,0015,0971.9,+25.5,47,0122,1652461496,56.532 21,0007,0010,0972.0,+25.2,48,0119,1652461796,56.541 18,0011,0015,0972.2,+24.8,47,0106,1652462096,56.52 21,0009,0012,0972.0,+24.7,48,0123,1652462396,56.517 21,0009,0012,0972.1,+24.1,49,0138,1652462996,56.672 99,0010,0013,0972.2,+23.9,49,0109,1652463296,56.653 21,0006,0008,0972.3,+23.7,50,0122,1652463596,56.651 25,0008,0011,0972.6,+23.4,51,0125,1652463896,56.628 21,0007,0010,0972.8,+23.1,53,0119,1652464196,56.622 25,0008,0011,0972.5,+23.0,53,0118,1652464496,56.627 11,0009,0012,0973.0,+22.6,55,0123,1652465096,56.603 25,0007,0010,0972.8,+22.5,55,0127,1652465396,56.615 25,0014,0018,0972.9,+22.3,56,0122,1652465996,56.584 23,0006,0008,0973.1,+22.2,56,0112,1652466296,56.643 21,0011,0015,0973.3,+21.9,57,0118,1652466896,56.733 30,0009,0012,0973.5,+22.0,56,0117,1652467196,56.72 16,0008,0011,0973.1,+21.8,57,0136,1652467496,56.711 25,0008,0011,0973.4,+21.5,58,0120,1652468396,56.675 25,0008,0011,0973.5,+21.3,59,0119,1652468996,56.684 25,0007,0010,0973.8,+21.1,60,0109,1652469896,56.721 99,0012,0016,0973.7,+21.0,60,0119,1652470196,56.785 25,0009,0012,0973.8,+20.9,60,0126,1652470496,56.76 25,0007,0010,0973.6,+20.8,61,0129,1652470796,56.75 23,0009,0012,0974.0,+20.7,61,0106,1652471096,56.754 28,0007,0010,0973.9,+20.7,61,0110,1652471396,56.746 33,0008,0011,0973.9,+20.6,60,0133,1652471696,56.729 30,0009,0012,0973.9,+20.6,60,0107,1652471996,56.744 30,0009,0012,0974.2,+20.5,60,0126,1652472296,56.739 30,0009,0012,0974.2,+19.8,65,0116,1652472596,56.753 35,0011,0015,0974.1,+19.6,66,0147,1652473196,56.723 33,0008,0011,0974.3,+19.0,67,0099,1652473496,56.798 35,0013,0017,0974.1,+18.9,67,0111,1652473796,56.838 35,0010,0013,0974.2,+18.8,68,0134,1652474096,56.828 33,0008,0011,0974.0,+18.7,69,0124,1652474396,56.808 33,0008,0011,0974.0,+18.5,70,0129,1652474696,56.821 33,0009,0012,0973.9,+18.4,68,0133,1652474996,56.851 33,0013,0017,0974.0,+18.4,69,0120,1652475296,56.812 33,0008,0011,0973.9,+18.0,71,0102,1652475596,56.791 35,0010,0013,0974.0,+18.1,68,0102,1652475896,56.809 35,0010,0013,0974.1,+17.5,73,0132,1652476196,56.79 33,0011,0015,0974.2,+17.3,73,0117,1652476496,56.775 30,0010,0013,0974.1,+17.0,75,0140,1652477096,56.829 33,0009,0012,0974.1,+17.0,75,0121,1652477396,56.905 33,0009,0012,0974.0,+16.8,74,0107,1652477696,56.889 30,0010,0013,0974.3,+16.4,76,0124,1652477996,56.879 35,0009,0012,0974.1,+16.1,76,0115,1652478296,56.853 33,0007,0010,0974.3,+16.4,73,0127,1652478596,56.873 30,0009,0012,0974.0,+16.2,75,0139,1652478896,56.87 30,0009,0012,0974.1,+16.2,75,0133,1652479196,56.844 33,0011,0015,0974.1,+16.3,75,0124,1652479496,56.847 33,0010,0013,0974.2,+16.3,75,0117,1652479796,56.848 30,0010,0013,0974.0,+15.9,78,0145,1652480096,56.81 28,0013,0017,0974.3,+16.0,76,0128,1652480396,56.829 30,0013,0017,0974.2,+15.7,79,0131,1652480696,56.891 35,0011,0015,0974.1,+15.3,81,0127,1652480996,56.953 30,0009,0012,0973.9,+15.4,79,0130,1652481296,56.956 35,0012,0016,0974.0,+15.5,78,0135,1652481596,56.947 33,0012,0016,0974.3,+15.6,77,0128,1652481896,56.937 28,0012,0016,0974.0,+15.5,77,0124,1652482196,56.906 30,0011,0015,0974.2,+15.3,77,0132,1652482496,56.895 28,0014,0018,0974.0,+15.0,80,0106,1652482796,56.913 30,0013,0017,0973.9,+14.7,81,0104,1652483396,56.9 30,0011,0015,0974.0,+14.4,83,0118,1652483696,56.895 30,0010,0013,0973.9,+14.6,79,0102,1652483996,56.855 33,0013,0017,0974.3,+14.5,79,0111,1652484596,56.998 30,0009,0012,0974.2,+14.5,78,0129,1652484896,56.971 25,0013,0017,0974.1,+14.5,79,0142,1652485196,56.991 33,0013,0017,0973.9,+14.0,82,0140,1652485796,56.966 35,0011,0015,0973.8,+13.5,86,0130,1652486096,56.948 37,0011,0015,0974.1,+13.6,82,0112,1652486396,56.939 40,0010,0013,0974.1,+13.7,82,0124,1652486696,56.928 35,0013,0017,0973.7,+13.6,84,0122,1652486996,56.918 30,0012,0016,0973.8,+13.5,84,0143,1652487296,56.912 28,0014,0018,0973.8,+13.6,81,0125,1652487596,56.914 35,0013,0017,0973.6,+13.1,86,0135,1652487896,56.986 33,0016,0022,0973.8,+13.4,84,0127,1652488197,57.035 35,0017,0023,0973.5,+13.4,85,0121,1652488497,57.024 37,0012,0016,0973.6,+13.4,84,0137,1652488797,57.006 35,0011,0015,0973.5,+13.0,85,0104,1652489097,57.005 30,0013,0017,0973.5,+13.0,87,0127,1652489397,57.002 35,0013,0017,0973.7,+12.5,88,0115,1652489696,56.992 35,0014,0018,0973.4,+12.2,89,0120,1652489996,56.998 35,0012,0016,0973.5,+12.7,85,0122,1652490296,56.96 35,0013,0017,0973.6,+12.6,85,0123,1652490596,56.954 35,0013,0017,0973.7,+12.5,85,0117,1652490896,56.97 35,0011,0015,0973.5,+12.3,87,0124,1652491196,56.96 37,0014,0018,0973.8,+12.5,83,0107,1652491497,57.023 33,0017,0023,0973.4,+12.2,88,0118,1652491797,57.068 99,0012,0016,0973.8,+12.4,85,0126,1652492097,57.056 33,0013,0017,0973.7,+12.1,89,0147,1652492397,57.058 30,0013,0017,0973.6,+12.3,87,0150,1652492697,57.044 35,0013,0017,0973.8,+12.0,88,0103,1652492997,57.043 33,0015,0021,0973.8,+12.1,84,0137,1652493297,57.02 33,0014,0018,0973.7,+11.7,90,0118,1652493597,57.002 33,0015,0021,0973.7,+11.9,86,0132,1652493896,56.998 40,0014,0018,0973.5,+12.0,86,0117,1652494196,56.998 35,0015,0021,0973.7,+11.8,86,0116,1652494496,56.97 30,0014,0018,0973.4,+11.9,88,0127,1652494796,56.97 33,0013,0017,0973.6,+11.6,86,0111,1652495097,57.032 33,0014,0018,0973.5,+11.6,87,0119,1652495397,57.09 28,0018,0024,0973.5,+11.2,90,0131,1652495697,57.087 28,0013,0017,0973.4,+11.4,86,0098,1652495997,57.079 99,0014,0018,0973.9,+11.0,91,0120,1652496297,57.062 28,0015,0021,0973.6,+11.0,89,0120,1652496597,57.062 28,0013,0017,0973.7,+11.1,89,0112,1652496897,57.038 30,0012,0016,0973.8,+11.0,90,0134,1652497197,57.027 28,0012,0016,0973.7,+11.2,86,0140,1652497497,57.009 30,0014,0018,0973.8,+10.9,89,0128,1652497797,57.018 28,0012,0016,0973.6,+11.0,86,0143,1652498096,56.993 28,0015,0021,0973.7,+11.0,88,0122,1652498396,56.987 28,0014,0018,0973.7,+10.9,88,0117,1652498697,57.056 28,0016,0022,0973.8,+10.6,91,0147,1652498997,57.106 25,0013,0017,0973.6,+10.6,91,0134,1652499297,57.089 30,0016,0022,0973.7,+10.6,88,0154,1652499597,57.091 30,0016,0022,0973.9,+10.6,90,0125,1652499897,57.083 30,0013,0017,0973.8,+10.7,88,0099,1652500197,57.061 30,0015,0021,0974.1,+10.7,88,0115,1652500497,57.054 28,0014,0018,0973.9,+10.7,89,0122,1652500797,57.032 28,0014,0018,0974.3,+10.8,88,0142,1652501097,57.033 28,0016,0022,0974.0,+10.7,90,0116,1652501396,56.997 99,0015,0021,0974.5,+11.0,89,0125,1652501697,57.004 28,0017,0023,0974.3,+10.8,91,0117,1652501997,57.018 28,0019,0026,0974.2,+11.0,91,0120,1652502297,57.082 25,0017,0023,0974.2,+11.1,92,0109,1652502597,57.128 30,0022,0029,0974.2,+11.2,92,0116,1652502897,57.114 30,0016,0022,0974.1,+11.5,90,0134,1652503197,57.122 30,0015,0021,0974.2,+11.8,90,0106,1652503497,57.092 28,0019,0026,0974.4,+12.0,91,0123,1652503797,57.061 28,0022,0029,0974.7,+12.5,89,0114,1652504097,57.039 28,0016,0022,0974.6,+12.9,87,0129,1652504397,57.059 28,0017,0023,0974.5,+13.4,87,0124,1652504696,57 28,0017,0023,0974.5,+13.4,87,0140,1652504997,57.016 16,0017,0023,0974.5,+13.3,86,0137,1652505297,57.031 16,0022,0029,0974.5,+13.1,86,0138,1652505597,57.003 13,0018,0024,0974.8,+13.4,84,0123,1652505897,57.057 13,0020,0027,0974.6,+13.2,85,0132,1652506197,57.115 18,0020,0027,0974.8,+13.3,84,0123,1652506497,57.105 16,0020,0027,0974.8,+13.4,83,0127,1652507097,57.087 16,0016,0022,0974.5,+13.5,83,0119,1652507397,57.103 13,0020,0027,0974.8,+13.3,86,0135,1652507697,57.057 13,0020,0027,0974.8,+13.4,85,0125,1652507997,57.047 16,0024,0032,0974.5,+13.5,85,0129,1652508297,57.027 16,0018,0024,0974.5,+13.6,84,0130,1652508596,56.989 18,0016,0022,0974.7,+13.6,83,0112,1652508897,57.033 16,0019,0026,0974.6,+13.6,83,0126,1652509197,57.006 21,0020,0027,0975.0,+13.7,85,0120,1652509497,57.083 16,0020,0027,0974.7,+13.9,83,0115,1652509797,57.118 18,0018,0024,0974.7,+13.9,84,0127,1652510097,57.114 18,0024,0032,0974.5,+14.2,83,0129,1652510397,57.096 18,0020,0027,0974.7,+14.7,83,0113,1652510997,57.072 21,0022,0029,0974.6,+15.1,82,0119,1652511297,57.078 21,0016,0022,0974.5,+15.7,81,0134,1652511597,57.065 21,0015,0021,0974.4,+16.1,78,0112,1652511897,57.082 21,0015,0021,0974.4,+17.2,76,0118,1652512497,57.042 21,0017,0023,0974.7,+18.0,73,0121,1652512797,57.055 18,0019,0026,0974.2,+19.3,69,0106,1652513997,57.133 18,0013,0017,0974.2,+19.2,69,0119,1652514297,57.127 21,0019,0026,0974.4,+19.9,69,0125,1652514597,57.11 99,0014,0018,0974.2,+20.1,68,0137,1652514897,57.106 16,0016,0022,0974.5,+20.5,65,0125,1652515197,57.114 18,0015,0021,0974.5,+20.7,64,0126,1652515797,57.072 16,0017,0023,0974.5,+21.0,65,0121,1652516097,57.072 21,0014,0018,0974.2,+21.8,64,0128,1652516697,57.168 16,0018,0024,0974.2,+21.6,62,0108,1652516997,57.215 18,0020,0027,0974.4,+21.7,63,0141,1652517297,57.234 16,0015,0021,0974.2,+21.3,63,0132,1652517597,57.194 16,0015,0021,0974.5,+21.0,64,0124,1652517897,57.191 16,0017,0023,0974.4,+21.0,64,0120,1652518197,57.19 18,0015,0021,0974.7,+20.8,64,0112,1652518497,57.155 18,0016,0022,0974.9,+20.7,65,0146,1652518797,57.16 16,0019,0026,0974.6,+20.6,66,0137,1652519097,57.181 16,0016,0022,0974.7,+20.6,65,0124,1652519397,57.186 18,0017,0023,0974.6,+20.5,66,0110,1652519697,57.196 16,0016,0022,0974.7,+20.6,66,0124,1652519997,57.146 18,0016,0022,0974.8,+20.7,67,0130,1652520297,57.207 18,0026,0036,0974.4,+21.3,67,0132,1652520597,57.278 16,0025,0034,0974.6,+21.6,66,0122,1652520897,57.249 16,0017,0023,0974.6,+21.6,65,0113,1652521197,57.274 21,0019,0026,0974.5,+21.5,63,0135,1652521497,57.246 18,0015,0021,0974.3,+21.5,65,0112,1652521797,57.25 21,0018,0024,0974.3,+21.5,64,0126,1652522097,57.221 21,0015,0021,0974.2,+21.6,66,0135,1652522397,57.229 21,0012,0016,0974.3,+22.2,66,0124,1652522697,57.222 18,0013,0017,0974.1,+22.5,62,0129,1652522997,57.243 21,0018,0024,0974.2,+22.9,64,0118,1652523297,57.19 21,0015,0021,0974.4,+23.2,63,0108,1652523597,57.181 23,0014,0018,0974.0,+23.4,63,0110,1652523897,57.27 23,0018,0024,0974.1,+23.8,63,0128,1652524197,57.335 28,0013,0017,0974.0,+23.5,60,0112,1652524497,57.328 23,0011,0015,0973.7,+23.2,61,0130,1652524797,57.312 25,0012,0016,0973.6,+22.9,61,0122,1652525097,57.322 25,0015,0021,0973.7,+22.8,65,0109,1652525397,57.349 28,0012,0016,0973.7,+23.1,65,0126,1652525697,57.311 25,0011,0015,0973.9,+23.3,63,0130,1652525997,57.296 25,0011,0015,0974.2,+23.1,62,0118,1652526297,57.283 23,0014,0018,0974.3,+23.0,62,0139,1652526597,57.27 23,0015,0021,0974.5,+19.7,85,0108,1652544356,56.044 23,0014,0018,0974.6,+19.9,85,0110,1652544656,56.004 23,0014,0018,0974.6,+20.0,84,0128,1652544955,55.961 18,0018,0024,0974.1,+19.7,84,0112,1652545256,56.011 99,0012,0016,0974.4,+20.0,83,0122,1652545556,56.055 23,0016,0022,0974.5,+19.8,84,0127,1652545856,56.095 23,0019,0026,0974.4,+19.7,86,0116,1652546156,56.096 23,0024,0032,0974.6,+19.9,84,0128,1652546456,56.078 23,0023,0031,0974.5,+19.8,85,0132,1652546756,56.084 25,0020,0027,0974.4,+19.6,82,0123,1652547056,56.064 23,0030,0042,0974.2,+19.7,83,0116,1652547356,56.044 21,0018,0024,0975.0,+18.2,92,0066,1652551399,19.221 18,0018,0024,0974.8,+18.5,89,0137,1652551699,19.184 21,0015,0021,0975.1,+18.7,87,0111,1652551999,19.171 23,0022,0029,0975.0,+18.5,87,0128,1652552299,19.158 28,0020,0027,0975.4,+18.4,87,0143,1652552599,19.191 25,0016,0022,0975.3,+18.4,86,0136,1652552899,19.337 25,0012,0016,0975.5,+18.1,85,0123,1652553499,19.278 28,0015,0021,0975.4,+17.9,86,0105,1652553799,19.283 25,0020,0027,0975.3,+17.6,88,0118,1652554099,19.281 25,0022,0029,0975.4,+17.9,86,0123,1652554399,19.256 25,0016,0022,0975.3,+17.6,88,0116,1652554699,19.251 28,0018,0024,0975.3,+17.2,91,0110,1652554999,19.237 28,0016,0022,0975.3,+17.5,87,0107,1652555299,19.224 28,0018,0024,0975.6,+17.3,87,0117,1652555599,19.218 25,0021,0028,0975.7,+17.0,88,0128,1652555899,19.217 25,0017,0023,0975.4,+17.0,88,0106,1652556199,19.241 28,0024,0032,0975.4,+16.9,89,0115,1652556499,19.352 28,0017,0023,0975.7,+16.3,92,0124,1652556799,19.349 28,0014,0018,0975.9,+16.4,90,0127,1652557099,19.35 28,0016,0022,0975.6,+16.2,90,0131,1652557399,19.353 28,0016,0022,0975.8,+16.3,90,0109,1652557699,19.31 28,0017,0023,0975.9,+16.1,90,0122,1652557999,19.33 21,0014,0018,0975.9,+16.1,90,0108,1652558299,19.291 25,0017,0023,0975.9,+16.1,89,0098,1652558599,19.304 16,0017,0023,0975.8,+16.0,89,0126,1652558899,19.273 25,0019,0026,0975.9,+15.9,91,0128,1652559199,19.273 21,0015,0021,0976.3,+15.8,90,0120,1652559499,19.287 25,0014,0018,0976.0,+15.8,88,0126,1652559799,19.315 28,0014,0018,0975.9,+15.7,89,0136,1652560099,19.453 99,0016,0022,0976.1,+15.5,91,0136,1652560399,19.383 30,0017,0023,0976.2,+15.7,91,0125,1652560699,19.379 28,0015,0021,0976.2,+15.2,93,0136,1652560999,19.398 28,0014,0018,0976.2,+15.5,90,0127,1652561299,19.36 30,0016,0022,0976.6,+15.2,94,0125,1652561599,19.365 30,0016,0022,0976.3,+15.3,92,0136,1652561899,19.362 33,0016,0022,0976.2,+15.4,92,0123,1652562199,19.356 28,0016,0022,0976.4,+15.2,93,0129,1652562499,19.344 30,0018,0024,0976.2,+15.3,92,0126,1652562799,19.322 33,0014,0018,0976.5,+15.2,90,0102,1652563099,19.317 33,0015,0021,0976.6,+15.1,91,0125,1652563399,19.345 23,0017,0023,0976.6,+15.2,89,0097,1652563699,19.457 30,0015,0021,0976.2,+15.1,90,0121,1652563999,19.448 28,0018,0024,0976.2,+14.9,92,0129,1652564299,19.448 28,0017,0023,0976.4,+15.0,89,0137,1652564599,19.443 30,0014,0018,0976.6,+14.9,90,0117,1652564899,19.422 28,0018,0024,0976.3,+14.6,93,0147,1652565199,19.408 28,0018,0024,0976.6,+14.5,92,0120,1652565499,19.395 28,0018,0024,0976.8,+14.5,91,0101,1652565799,19.38 23,0023,0031,0976.4,+14.4,93,0129,1652566099,19.397 25,0015,0021,0976.3,+14.6,91,0111,1652566399,19.366 23,0017,0023,0976.8,+14.6,91,0136,1652566699,19.357 28,0025,0034,0976.7,+14.3,93,0130,1652566999,19.396 33,0017,0023,0976.4,+14.3,91,0110,1652567299,19.517 30,0017,0023,0976.4,+14.2,90,0128,1652567599,19.504 30,0016,0022,0976.3,+14.2,90,0120,1652567899,19.485 28,0015,0021,0976.4,+13.9,93,0120,1652568199,19.474 33,0015,0021,0976.4,+14.1,92,0131,1652568499,19.469 30,0018,0024,0976.5,+14.2,91,0116,1652568799,19.456 30,0017,0023,0976.3,+13.9,93,0136,1652569099,19.463 33,0014,0018,0976.3,+13.9,92,0122,1652569399,19.458 33,0021,0028,0976.1,+13.6,94,0115,1652569699,19.42 30,0016,0022,0976.5,+13.8,91,0110,1652569999,19.401 30,0015,0021,0976.2,+13.7,93,0099,1652570299,19.411 30,0013,0017,0976.2,+13.5,95,0143,1652570599,19.452 33,0017,0023,0976.3,+13.6,97,0118,1652570899,19.561 33,0015,0021,0976.4,+13.8,92,0120,1652571499,19.544 30,0015,0021,0976.2,+13.5,95,0120,1652571799,19.531 30,0015,0021,0976.1,+13.5,96,0139,1652572099,19.52 30,0014,0018,0976.2,+13.6,93,0119,1652572399,19.533 30,0015,0021,0976.1,+13.6,92,0123,1652572699,19.501 30,0014,0018,0976.2,+13.4,95,0132,1652572999,19.505 30,0015,0021,0976.1,+13.5,94,0124,1652573299,19.483 23,0014,0018,0976.2,+13.6,91,0117,1652573599,19.499 28,0016,0022,0976.3,+13.5,93,0124,1652573899,19.479 25,0013,0017,0976.4,+13.4,92,0129,1652574199,19.499 28,0013,0017,0976.2,+13.3,94,0130,1652574499,19.594 25,0015,0021,0976.2,+13.3,92,0102,1652574799,19.588 25,0013,0017,0976.2,+13.2,94,0134,1652575099,19.582 23,0015,0021,0976.0,+13.2,94,0111,1652575399,19.59 99,0017,0023,0976.1,+13.1,93,0117,1652575699,19.568 25,0014,0018,0976.3,+12.9,95,0127,1652575999,19.575 30,0018,0024,0976.2,+12.9,95,0141,1652576299,19.541 28,0015,0021,0976.3,+13.0,93,0125,1652576599,19.529 28,0013,0017,0976.2,+12.9,94,0138,1652576899,19.536 28,0016,0022,0976.4,+12.6,95,0113,1652577199,19.522 28,0015,0021,0976.1,+12.5,96,0129,1652577499,19.501 28,0018,0024,0976.3,+12.5,94,0103,1652577799,19.531 28,0016,0022,0976.2,+12.1,96,0105,1652578099,19.641 28,0014,0018,0976.3,+12.2,94,0131,1652578399,19.657 23,0013,0017,0976.5,+11.8,95,0119,1652578699,19.626 28,0016,0022,0976.2,+11.8,97,0114,1652578999,19.622 25,0017,0023,0976.2,+11.8,97,0111,1652579299,19.609 28,0018,0024,0976.4,+12.0,95,0127,1652579599,19.596 28,0020,0027,0976.4,+11.8,98,0111,1652579899,19.582 23,0019,0026,0976.4,+12.0,96,0124,1652580199,19.568 25,0017,0023,0976.6,+12.1,96,0127,1652580499,19.555 21,0018,0024,0976.3,+12.1,96,0115,1652580799,19.549 28,0019,0026,0976.4,+12.1,95,0121,1652581099,19.537 28,0018,0024,0976.4,+12.0,96,0116,1652581399,19.575 28,0017,0023,0976.4,+12.1,96,0124,1652581699,19.672 28,0018,0024,0976.5,+12.1,96,0117,1652581999,19.691 23,0021,0028,0976.5,+12.1,97,0122,1652582299,19.673 25,0022,0029,0976.6,+12.2,96,0122,1652582599,19.679 25,0026,0036,0976.6,+12.2,97,0136,1652582899,19.654 28,0021,0028,0976.5,+12.3,97,0135,1652583199,19.656 25,0020,0027,0977.0,+12.4,95,0135,1652583499,19.65 25,0022,0029,0977.1,+12.5,95,0143,1652583799,19.629 25,0022,0029,0976.7,+12.5,96,0119,1652584099,19.636 25,0022,0029,0976.8,+12.7,94,0113,1652584399,19.622 25,0026,0036,0976.6,+12.7,94,0132,1652584699,19.609 25,0022,0029,0976.8,+12.8,94,0123,1652584999,19.64 25,0024,0032,0976.8,+12.8,93,0137,1652585299,19.742 25,0022,0029,0977.1,+12.6,97,0115,1652585899,19.708 28,0022,0029,0977.1,+12.6,97,0140,1652586199,19.723 25,0020,0027,0977.2,+12.6,96,0126,1652586499,19.728 25,0020,0027,0977.0,+12.7,94,0137,1652586799,19.696 25,0025,0034,0976.9,+12.4,98,0108,1652587099,19.703 23,0036,0049,0977.3,+12.3,98,0112,1652587399,19.699 23,0018,0024,0977.1,+12.4,98,0125,1652587699,19.686 21,0021,0028,0977.4,+12.3,99,0128,1652587999,19.663 23,0021,0028,0977.0,+12.5,99,0110,1652588299,19.646 21,0020,0027,0977.4,+12.7,98,0111,1652588599,19.68 21,0019,0026,0977.0,+12.9,98,0129,1652588899,19.81 23,0019,0026,0977.3,+13.0,98,0115,1652589199,19.79 25,0023,0031,0977.2,+13.0,97,0126,1652589499,19.776 28,0020,0027,0977.4,+13.1,98,0117,1652589799,19.742 28,0019,0026,0977.2,+13.2,97,0123,1652590099,19.757 28,0020,0027,0977.2,+13.3,97,0123,1652590399,19.733 25,0018,0024,0977.1,+13.3,97,0137,1652590699,19.744 25,0021,0028,0977.2,+13.4,96,0123,1652590999,19.73 28,0020,0027,0977.2,+13.4,97,0141,1652591299,19.716 28,0020,0027,0977.4,+13.4,96,0122,1652591599,19.703 33,0020,0027,0977.6,+13.5,95,0135,1652591899,19.695 30,0021,0028,0977.4,+13.8,94,0124,1652592199,19.728 30,0021,0028,0977.7,+13.9,94,0118,1652592499,19.837 30,0027,0037,0977.7,+13.9,94,0138,1652592799,19.821 33,0024,0032,0977.3,+14.1,93,0131,1652593099,19.838 30,0023,0031,0977.6,+14.2,93,0125,1652593399,19.833 30,0024,0032,0977.8,+14.3,93,0123,1652593699,19.804 30,0028,0038,0977.8,+14.4,92,0134,1652593999,19.789 33,0025,0034,0977.4,+14.5,92,0130,1652594299,19.797 30,0024,0032,0977.8,+14.7,93,0112,1652594599,19.761 30,0025,0034,0977.6,+14.7,93,0141,1652594899,19.772 30,0022,0029,0977.7,+14.6,93,0095,1652595199,19.759 33,0027,0037,0977.5,+14.9,92,0125,1652595499,19.752 33,0024,0032,0977.5,+15.6,92,0152,1652595799,19.768 25,0019,0026,0977.5,+16.3,85,0115,1652596399,19.891 30,0017,0023,0977.6,+16.7,85,0105,1652596699,19.871 30,0020,0027,0977.4,+17.0,86,0119,1652596999,19.879 28,0018,0024,0977.3,+17.5,84,0112,1652597299,19.842 28,0021,0028,0977.3,+17.7,83,0113,1652597599,19.831 30,0018,0024,0977.4,+18.2,79,0103,1652597899,19.831 28,0015,0021,0977.4,+17.9,78,0109,1652598199,19.818 28,0013,0017,0977.3,+18.7,79,0119,1652598499,19.804 11,0018,0024,0977.1,+19.1,76,0126,1652598799,19.831 30,0015,0021,0977.0,+19.1,79,0150,1652599099,19.818 21,0015,0021,0977.1,+19.8,77,0128,1652599399,19.819 25,0017,0023,0977.1,+19.4,79,0118,1652599699,19.926 28,0015,0021,0977.2,+20.1,75,0128,1652599999,19.952 33,0014,0018,0977.0,+20.2,73,0129,1652600299,19.938 28,0018,0024,0977.0,+20.6,73,0131,1652600599,19.893 30,0016,0022,0977.1,+21.1,75,0109,1652600899,19.869 30,0018,0024,0976.8,+20.9,78,0139,1652601199,19.878 28,0014,0018,0976.8,+21.3,72,0104,1652601499,19.862 28,0014,0018,0976.7,+21.6,76,0104,1652602099,19.846 28,0011,0015,0976.9,+21.7,73,0125,1652602399,19.853 25,0011,0015,0976.7,+22.6,67,0122,1652602699,19.827 23,0009,0012,0976.8,+22.9,67,0138,1652602999,19.915 28,0007,0010,0977.1,+22.5,62,0120,1652603300,20.005 25,0012,0016,0976.7,+22.8,62,0118,1652603599,19.999 28,0009,0012,0976.8,+22.9,65,0123,1652603899,19.968 28,0011,0015,0976.7,+22.8,65,0132,1652604199,19.942 25,0009,0012,0976.6,+23.1,60,0118,1652604499,19.952 28,0009,0012,0976.4,+23.1,61,0104,1652604799,19.947 28,0009,0012,0976.5,+23.2,63,0088,1652605099,19.933 28,0006,0008,0976.5,+23.3,58,0116,1652605399,19.914 28,0007,0010,0976.5,+23.4,56,0115,1652605699,19.916 28,0004,0006,0976.3,+23.7,57,0127,1652606299,19.912 30,0005,0007,0976.2,+24.0,52,0133,1652606900,20.034 30,0004,0006,0976.4,+23.9,54,0117,1652607200,20.038 28,0006,0008,0976.5,+24.2,53,0132,1652607500,20.025 28,0004,0006,0976.1,+24.2,58,0133,1652607800,20.009 25,0008,0011,0976.2,+24.4,53,0107,1652608100,20.039 28,0005,0007,0976.2,+24.4,50,0124,1652608400,20.025 28,0006,0008,0976.2,+24.5,50,0131,1652608700,20.006 30,0009,0012,0976.1,+24.4,47,0128,1652608999,19.99 28,0008,0011,0976.3,+24.5,46,0124,1652609299,19.974 28,0006,0008,0976.2,+24.5,43,0144,1652609599,19.964 25,0005,0007,0976.2,+24.8,45,0139,1652610199,19.982 25,0005,0007,0975.7,+24.8,45,0110,1652610800,20.102 99,0009,0012,0975.8,+24.9,44,0120,1652611100,20.098 28,0009,0012,0976.0,+25.1,45,0108,1652611400,20.084 28,0006,0008,0975.6,+25.2,44,0114,1652611700,20.079 23,0003,0005,0975.7,+25.1,45,0119,1652612000,20.106 33,0008,0011,0975.8,+25.4,46,0117,1652612300,20.093 99,0003,0005,0975.5,+25.3,44,0128,1652613200,20.045 28,0004,0006,0975.6,+25.4,43,0106,1652613500,20.041 28,0004,0006,0975.5,+25.5,44,0157,1652613800,20.056 28,0004,0006,0975.4,+25.8,44,0100,1652614400,20.2 28,0003,0005,0975.1,+25.9,43,0109,1652614700,20.187 30,0006,0008,0975.2,+25.9,42,0116,1652615000,20.174 25,0005,0007,0975.2,+25.9,44,0115,1652615300,20.152 23,0007,0010,0975.2,+26.1,44,0114,1652615600,20.147 25,0006,0008,0975.4,+26.0,42,0109,1652615900,20.133 23,0004,0006,0975.0,+25.8,43,0110,1652616200,20.182 25,0007,0010,0975.1,+25.9,43,0143,1652616500,20.109 25,0009,0012,0975.0,+25.8,42,0127,1652616800,20.108 25,0006,0008,0974.8,+26.1,43,0137,1652617100,20.142 25,0007,0010,0974.8,+26.1,44,0103,1652617400,20.173 25,0008,0011,0975.1,+26.3,41,0121,1652617700,20.283 25,0009,0012,0975.0,+26.5,41,0119,1652618000,20.231 28,0008,0011,0974.6,+26.6,41,0117,1652618300,20.258 33,0004,0006,0974.5,+26.6,40,0119,1652618900,20.202 28,0003,0005,0974.7,+26.8,40,0118,1652619200,20.228 21,0005,0007,0974.6,+26.8,38,0126,1652619800,20.184 25,0008,0011,0974.3,+26.9,39,0134,1652620100,20.196 21,0003,0005,0974.4,+26.7,40,0124,1652620400,20.228 30,0004,0006,0974.5,+26.7,38,0106,1652620700,20.176 25,0005,0007,0974.2,+27.0,38,0122,1652621000,20.279 23,0007,0010,0974.4,+26.5,38,0111,1652621300,20.317 25,0003,0005,0974.2,+26.6,38,0130,1652621600,20.311 00,0005,0007,0974.2,+26.9,38,0134,1652621900,20.335 99,0003,0005,0974.1,+26.9,39,0122,1652622200,20.288 09,0007,0010,0974.3,+27.0,38,0127,1652622500,20.274 11,0003,0005,0974.2,+27.0,39,0133,1652622800,20.272 11,0005,0007,0974.1,+27.2,38,0126,1652623100,20.308 99,0003,0005,0974.2,+26.9,38,0115,1652623400,20.273 16,0005,0007,0974.0,+27.2,38,0121,1652623700,20.299 09,0004,0006,0974.2,+26.9,39,0133,1652624000,20.24 09,0008,0011,0973.9,+26.8,38,0134,1652624300,20.226 11,0004,0006,0973.9,+27.0,38,0125,1652624600,20.266 11,0003,0005,0973.7,+26.7,39,0118,1652624900,20.428 09,0004,0006,0974.0,+26.5,39,0148,1652625200,20.37 09,0004,0006,0973.9,+26.5,39,0128,1652625500,20.351 11,0004,0006,0974.1,+26.6,39,0127,1652625800,20.341 16,0004,0006,0973.8,+26.6,38,0115,1652626100,20.342 06,0004,0006,0973.9,+26.4,38,0126,1652626400,20.337 11,0005,0007,0973.9,+26.6,39,0126,1652626700,20.395 11,0004,0006,0973.9,+26.4,38,0129,1652627000,20.376 13,0005,0007,0974.0,+26.5,39,0123,1652627300,20.355 11,0005,0007,0974.1,+26.5,38,0118,1652627600,20.329 13,0006,0008,0974.1,+26.5,37,0130,1652627900,20.324 09,0006,0008,0974.0,+26.5,37,0122,1652628200,20.346 09,0004,0006,0973.8,+26.3,37,0115,1652629100,20.416 11,0004,0006,0974.2,+26.2,38,0106,1652629400,20.433 06,0006,0008,0974.2,+26.2,37,0125,1652629700,20.39 11,0006,0008,0974.2,+25.9,38,0131,1652630300,20.399 11,0004,0006,0974.1,+26.0,38,0126,1652630900,20.386 11,0005,0007,0974.5,+26.0,37,0112,1652631200,20.382 09,0005,0007,0974.2,+26.0,37,0110,1652631500,20.365 09,0004,0006,0974.5,+26.0,37,0119,1652631800,20.413 11,0004,0006,0974.1,+25.4,38,0116,1652632100,20.597 99,0002,0003,0974.4,+25.3,37,0138,1652632400,20.547 11,0004,0006,0974.4,+25.3,38,0109,1652632700,20.527 13,0009,0012,0974.7,+24.9,39,0132,1652633300,20.484 16,0004,0006,0974.4,+24.7,41,0092,1652633600,20.475 16,0007,0010,0974.8,+24.5,40,0113,1652633900,20.459 16,0005,0007,0974.6,+24.3,40,0120,1652634200,20.464 13,0003,0005,0974.6,+24.1,40,0109,1652634500,20.447 13,0004,0006,0974.9,+23.9,41,0100,1652634800,20.479 13,0005,0007,0975.0,+23.4,43,0120,1652635400,20.454 13,0003,0005,0974.8,+23.0,44,0101,1652635700,20.656 11,0005,0007,0975.1,+22.8,45,0129,1652636000,20.581 13,0004,0006,0975.0,+22.6,45,0113,1652636300,20.607 11,0006,0008,0975.1,+22.0,46,0121,1652636900,20.538 16,0005,0007,0975.4,+21.9,47,0121,1652637200,20.566 13,0006,0008,0975.5,+21.8,47,0128,1652637500,20.558 11,0008,0011,0975.8,+21.5,48,0126,1652637800,20.524 13,0013,0017,0975.5,+21.4,48,0117,1652638100,20.526 13,0020,0027,0975.7,+21.3,48,0111,1652638400,20.558 16,0006,0008,0975.7,+21.1,49,0104,1652638700,20.495 16,0005,0007,0976.0,+21.0,48,0146,1652639300,20.657 13,0006,0008,0975.9,+20.8,50,0131,1652639600,20.632 13,0007,0010,0976.1,+20.5,51,0114,1652639900,20.634 16,0009,0012,0976.2,+20.4,50,0114,1652640200,20.601 16,0007,0010,0976.3,+20.5,51,0124,1652640500,20.59 13,0007,0010,0976.6,+20.4,50,0123,1652640800,20.598 25,0005,0007,0976.4,+20.3,51,0104,1652641100,20.572 25,0004,0006,0976.7,+20.5,50,0144,1652641400,20.58 28,0006,0008,0976.4,+20.4,51,0129,1652641700,20.637 25,0004,0006,0976.6,+20.3,52,0125,1652642000,20.548 28,0007,0010,0976.8,+19.9,53,0122,1652642300,20.566 28,0007,0010,0976.7,+19.8,52,0137,1652642600,20.597 25,0004,0006,0976.9,+19.8,53,0125,1652642900,20.729 28,0005,0007,0976.9,+19.9,52,0113,1652643200,20.674 30,0004,0006,0976.6,+19.8,53,0134,1652643500,20.676 28,0006,0008,0976.6,+19.8,52,0130,1652643800,20.657 30,0005,0007,0976.8,+19.8,52,0129,1652644100,20.671 30,0004,0006,0976.9,+19.7,52,0119,1652644400,20.649 28,0005,0007,0977.1,+19.6,52,0103,1652645000,20.647 30,0006,0008,0977.1,+18.5,62,0131,1652645900,20.643 28,0009,0012,0976.9,+18.2,63,0100,1652646200,20.623 28,0008,0011,0977.0,+17.6,65,0123,1652646500,20.772 28,0011,0015,0977.2,+17.7,63,0149,1652646800,20.731 28,0007,0010,0977.3,+17.3,66,0132,1652647400,20.717 28,0008,0011,0977.3,+17.2,66,0120,1652647700,20.714 28,0005,0007,0977.4,+16.7,69,0131,1652648000,20.711 28,0006,0008,0977.4,+16.3,69,0118,1652648300,20.711 28,0005,0007,0977.4,+16.3,69,0111,1652648600,20.691 28,0008,0011,0977.2,+15.9,71,0115,1652649200,20.667 30,0010,0013,0977.6,+15.4,72,0106,1652649800,20.711 30,0007,0010,0977.7,+15.2,74,0121,1652650100,20.796 30,0007,0010,0977.5,+15.4,74,0125,1652650400,20.787 28,0008,0011,0977.6,+15.4,73,0117,1652650700,20.789 28,0010,0013,0977.6,+15.3,74,0102,1652651300,20.776 30,0008,0011,0977.6,+14.9,76,0115,1652651600,20.764 28,0010,0013,0977.8,+15.0,74,0108,1652651900,20.77 30,0008,0011,0977.5,+14.9,73,0133,1652652200,20.728 30,0011,0015,0977.5,+14.8,73,0113,1652652500,20.726 28,0011,0015,0978.0,+14.0,78,0110,1652653400,20.729 28,0006,0008,0977.5,+14.1,76,0110,1652653700,20.831 28,0013,0017,0977.9,+14.1,76,0113,1652654000,20.821 30,0011,0015,0977.7,+13.9,75,0125,1652654300,20.818 30,0007,0010,0977.8,+13.8,78,0128,1652654600,20.805 28,0010,0013,0977.8,+13.3,81,0122,1652654900,20.81 28,0009,0012,0977.5,+13.2,81,0115,1652655200,20.817 28,0007,0010,0977.6,+13.2,77,0113,1652655800,20.78 28,0007,0010,0977.9,+13.0,79,0147,1652656100,20.77 33,0009,0012,0977.7,+12.3,83,0107,1652657300,20.872 28,0007,0010,0977.9,+12.5,78,0130,1652657600,20.863 28,0008,0011,0977.9,+12.4,79,0122,1652657900,20.848 28,0007,0010,0977.7,+12.4,79,0117,1652658200,20.846 30,0007,0010,0977.7,+12.2,80,0110,1652658800,20.806 30,0006,0008,0977.8,+12.0,79,0109,1652659100,20.789 30,0011,0015,0977.9,+11.7,83,0130,1652659700,20.767 28,0008,0011,0978.0,+11.8,82,0139,1652660000,20.738 33,0008,0011,0978.1,+11.6,83,0127,1652660300,20.727 30,0007,0010,0978.0,+11.5,81,0119,1652661200,20.849 30,0009,0012,0977.9,+11.4,81,0119,1652661500,20.845 30,0011,0015,0977.9,+11.2,82,0122,1652662100,20.824 28,0008,0011,0978.1,+10.8,85,0113,1652662400,20.802 16,0008,0011,0978.0,+10.9,83,0109,1652662700,20.793 30,0011,0015,0978.1,+10.5,87,0125,1652663000,20.78 30,0007,0010,0977.9,+10.6,84,0105,1652663300,20.775 33,0008,0011,0977.9,+10.4,87,0121,1652663600,20.726 30,0009,0012,0977.9,+10.2,87,0143,1652663900,20.739 28,0009,0012,0978.0,+10.3,83,0150,1652664800,20.86 28,0007,0010,0977.8,+10.3,83,0112,1652665400,20.807 28,0011,0015,0978.1,+10.3,83,0114,1652665700,20.83 28,0007,0010,0977.9,+09.9,86,0120,1652666000,20.809 28,0011,0015,0977.9,+10.0,86,0102,1652666300,20.764 30,0009,0012,0977.8,+09.6,89,0113,1652666600,20.778 30,0009,0012,0978.1,+09.4,90,0124,1652666900,20.735 30,0008,0011,0977.9,+09.3,88,0117,1652667500,20.738 30,0007,0010,0978.1,+09.5,85,0134,1652668100,20.87 30,0013,0017,0978.1,+09.2,89,0119,1652668400,20.852 30,0007,0010,0978.3,+09.1,89,0125,1652668700,20.823 30,0008,0011,0978.1,+08.8,90,0134,1652669300,20.799 30,0008,0011,0977.9,+08.9,87,0127,1652669600,20.799 30,0008,0011,0978.3,+09.0,86,0128,1652669900,20.775 30,0008,0011,0978.1,+08.7,89,0103,1652670200,20.77 30,0008,0011,0978.4,+08.9,89,0132,1652670500,20.77 30,0009,0012,0978.4,+08.9,88,0148,1652670800,20.757 33,0008,0011,0978.4,+09.0,86,0116,1652671100,20.727 33,0008,0011,0978.3,+09.0,86,0125,1652671400,20.769 30,0012,0016,0978.6,+08.9,88,0123,1652671700,20.865 30,0011,0015,0978.5,+08.5,91,0111,1652672300,20.855 30,0010,0013,0978.4,+08.5,91,0122,1652672600,20.832 33,0009,0012,0978.5,+08.5,92,0119,1652673200,20.812 33,0009,0012,0978.9,+08.6,90,0117,1652673500,20.795 30,0014,0018,0978.9,+08.8,91,0116,1652674100,20.75 30,0010,0013,0978.8,+08.9,92,0122,1652674400,20.754 30,0013,0017,0978.9,+08.9,92,0131,1652674700,20.725 30,0011,0015,0979.0,+09.1,91,0136,1652675000,20.769 33,0011,0015,0979.1,+09.3,89,0123,1652675300,20.856 30,0009,0012,0979.1,+09.5,89,0113,1652675600,20.845 33,0013,0017,0978.8,+09.6,90,0111,1652675900,20.848 30,0013,0017,0979.0,+09.9,90,0135,1652676200,20.819 30,0014,0018,0978.8,+10.1,89,0114,1652676500,20.804 28,0017,0023,0979.0,+10.7,88,0123,1652677100,20.797 30,0016,0022,0978.9,+11.2,85,0145,1652677400,20.762 30,0014,0018,0979.0,+11.7,84,0139,1652677700,20.746 30,0017,0023,0979.1,+12.3,82,0107,1652678000,20.728 30,0012,0016,0979.2,+12.8,80,0120,1652678300,20.715 30,0014,0018,0979.2,+13.3,79,0114,1652678600,20.744 30,0011,0015,0979.4,+13.6,78,0123,1652678900,20.863 30,0013,0017,0979.2,+13.9,76,0138,1652679200,20.838 30,0011,0015,0979.4,+14.7,73,0137,1652679500,20.84 30,0009,0012,0979.1,+14.6,72,0117,1652679800,20.824 30,0010,0013,0979.3,+14.7,73,0111,1652680100,20.788 33,0011,0015,0979.4,+15.8,72,0127,1652680400,20.782 30,0010,0013,0979.3,+15.5,73,0117,1652680700,20.77 23,0012,0016,0979.2,+16.5,69,0228,1652681260,40.788 25,0009,0012,0979.1,+17.5,66,0134,1652681560,40.776 25,0009,0012,0979.4,+17.9,65,0105,1652681860,40.8 09,0007,0010,0979.3,+17.4,66,0129,1652682160,40.802 28,0008,0011,0979.4,+18.1,67,0129,1652682460,40.905 25,0007,0010,0979.3,+18.8,64,0113,1652682760,40.887 25,0010,0013,0979.1,+18.8,62,0129,1652683060,40.894 23,0007,0010,0979.0,+19.2,61,0117,1652683360,40.856 99,0008,0011,0979.0,+18.9,62,0122,1652683660,40.855 25,0010,0013,0978.8,+19.5,61,0129,1652683960,40.864 23,0007,0010,0978.8,+19.8,59,0127,1652684260,40.853 25,0006,0008,0978.6,+20.3,58,0125,1652684560,40.818 99,0006,0008,0978.8,+20.4,58,0135,1652684860,40.863 23,0009,0012,0978.9,+20.6,55,0137,1652685160,40.803 25,0007,0010,0978.9,+20.2,56,0123,1652685460,40.811 25,0009,0012,0978.6,+21.0,55,0129,1652685760,40.81 23,0008,0011,0978.6,+21.0,55,0125,1652686060,40.95 25,0006,0008,0978.6,+21.3,55,0116,1652686360,40.942 25,0011,0015,0978.6,+21.7,55,0113,1652686660,40.955 23,0007,0010,0978.5,+21.3,54,0117,1652686960,40.905 21,0011,0015,0978.3,+22.2,53,0116,1652687860,40.9 21,0008,0011,0978.5,+21.9,53,0143,1652688160,40.891 23,0006,0008,0978.4,+22.3,52,0124,1652688460,40.923 25,0006,0008,0978.0,+22.2,54,0121,1652688760,40.885 21,0006,0008,0978.2,+22.5,54,0103,1652689060,40.869 23,0007,0010,0978.3,+23.2,54,0159,1652689360,40.873 21,0006,0008,0978.4,+23.1,51,0124,1652689661,41.006 21,0010,0013,0978.2,+23.4,54,0123,1652689960,40.997 18,0006,0008,0978.0,+23.6,53,0132,1652690260,40.993 18,0008,0011,0978.0,+23.5,50,0128,1652690560,40.977 99,0008,0011,0978.1,+23.9,50,0134,1652690860,40.993 25,0009,0012,0977.6,+24.0,51,0120,1652691160,40.958 21,0010,0013,0977.9,+24.1,53,0132,1652691460,40.953 23,0010,0013,0977.7,+24.2,51,0124,1652691761,41.034 23,0006,0008,0977.6,+24.6,52,0124,1652692360,40.959 23,0010,0013,0977.8,+24.5,50,0131,1652692660,40.953 21,0006,0008,0977.3,+24.5,50,0138,1652692960,40.93 21,0009,0012,0977.4,+24.9,50,0119,1652693261,41.07 23,0012,0016,0977.3,+25.1,48,0135,1652693561,41.058 23,0008,0011,0977.4,+25.4,46,0112,1652693861,41.046 23,0007,0010,0977.0,+25.4,44,0118,1652694161,41.054 21,0007,0010,0977.3,+25.3,40,0129,1652694461,41.072 23,0008,0011,0977.0,+25.4,42,0128,1652694761,41.034 25,0009,0012,0976.8,+25.9,42,0122,1652695061,41.03 28,0006,0008,0977.0,+26.0,39,0127,1652695361,41.04 25,0005,0007,0976.9,+26.3,40,0126,1652695661,41.035 99,0007,0010,0976.9,+26.3,39,0138,1652695960,40.998 23,0004,0006,0976.4,+26.1,36,0133,1652696261,41.036 25,0008,0011,0976.5,+26.4,39,0116,1652696561,41.025 25,0008,0011,0976.6,+26.6,40,0136,1652696861,41.148 23,0009,0012,0976.5,+26.9,38,0129,1652697461,41.142 23,0006,0008,0976.4,+26.8,38,0120,1652697761,41.13 25,0008,0011,0976.2,+26.5,38,0134,1652698061,41.093 25,0010,0013,0976.0,+27.0,37,0132,1652698361,41.09 25,0007,0010,0976.1,+27.0,37,0085,1652698661,41.087 28,0006,0008,0976.1,+27.1,37,0130,1652698961,41.074 25,0009,0012,0975.9,+26.9,36,0123,1652699261,41.084 28,0006,0008,0976.0,+27.4,36,0130,1652699561,41.106 11,0003,0005,0976.1,+27.4,36,0121,1652699861,41.072 23,0004,0006,0975.7,+27.2,36,0137,1652700161,41.088 25,0004,0006,0976.0,+27.5,37,0099,1652700461,41.205 23,0004,0006,0975.6,+27.5,36,0138,1652700761,41.191 25,0004,0006,0975.9,+27.9,36,0108,1652701061,41.191 25,0005,0007,0975.7,+27.7,35,0129,1652701361,41.182 28,0004,0006,0975.8,+28.1,36,0122,1652701661,41.197 25,0009,0012,0975.5,+28.0,35,0121,1652701961,41.213 21,0128,0173,0975.6,+28.2,35,0110,1652702261,41.207 25,0024,0032,0975.5,+28.3,36,0127,1652702561,41.169 23,0053,0071,0975.7,+28.4,35,0117,1652702861,41.176 16,0004,0006,0975.6,+28.2,36,0115,1652703161,41.179 25,0025,0034,0975.2,+28.4,34,0127,1652703761,41.159 23,0018,0024,0975.4,+28.6,36,0132,1652704061,41.296 25,0004,0006,0975.1,+28.5,35,0121,1652704361,41.286 23,0003,0005,0975.0,+28.3,34,0120,1652704661,41.284 25,0004,0006,0974.8,+28.4,32,0117,1652704961,41.308 99,0006,0008,0974.9,+28.3,36,0128,1652705261,41.258 25,0005,0007,0974.5,+28.3,34,0122,1652705561,41.248 21,0004,0006,0974.6,+28.4,35,0140,1652705861,41.267 21,0004,0006,0974.8,+28.4,33,0135,1652706161,41.283 28,0005,0007,0974.7,+28.0,33,0100,1652706461,41.273 23,0007,0010,0974.6,+27.8,36,0113,1652706761,41.253 21,0005,0007,0974.8,+28.1,34,0116,1652707061,41.229 28,0005,0007,0974.4,+27.8,34,0126,1652707361,41.216 25,0006,0008,0974.3,+28.0,35,0105,1652707661,41.351 25,0004,0006,0974.5,+27.7,33,0110,1652707961,41.364 16,0004,0006,0974.6,+27.8,34,0118,1652708261,41.34 21,0003,0005,0974.6,+27.9,35,0142,1652708861,41.311 23,0004,0006,0974.2,+27.8,36,0116,1652709161,41.334 23,0007,0010,0974.5,+27.8,35,0102,1652709461,41.303 25,0005,0007,0974.5,+27.7,35,0157,1652709761,41.337 23,0007,0010,0974.5,+27.6,35,0109,1652710061,41.325 25,0005,0007,0974.2,+27.3,36,0119,1652710661,41.261 25,0005,0007,0974.4,+27.4,37,0124,1652710961,41.295 28,0004,0006,0974.4,+27.1,37,0131,1652711261,41.429 28,0005,0007,0974.2,+26.9,37,0126,1652711561,41.399 25,0004,0006,0974.5,+26.7,36,0124,1652711861,41.409 25,0007,0010,0974.2,+26.9,38,0112,1652712161,41.4 25,0007,0010,0974.4,+26.7,38,0122,1652712461,41.407 25,0004,0006,0974.2,+26.9,38,0095,1652712761,41.383 23,0005,0007,0974.2,+26.8,37,0121,1652713061,41.386 23,0004,0006,0974.0,+27.1,38,0147,1652713661,41.356 21,0005,0007,0973.9,+27.2,36,0133,1652713961,41.354 21,0005,0007,0974.1,+27.3,37,0119,1652714261,41.331 23,0005,0007,0974.0,+27.3,36,0117,1652714561,41.357 25,0006,0008,0974.1,+27.3,36,0124,1652714861,41.485 25,0006,0008,0974.2,+27.0,38,0133,1652715461,41.505 23,0007,0010,0973.8,+27.2,39,0130,1652715761,41.46 25,0008,0011,0973.9,+27.1,38,0112,1652716061,41.486 25,0007,0010,0973.9,+27.1,38,0114,1652716361,41.477 28,0004,0006,0973.9,+27.1,37,0118,1652716661,41.467 25,0005,0007,0974.1,+27.3,37,0120,1652716961,41.447 30,0007,0010,0974.2,+27.3,37,0139,1652717261,41.443 28,0006,0008,0973.9,+27.1,39,0112,1652717561,41.413 25,0004,0006,0974.1,+27.3,38,0122,1652717861,41.42 28,0008,0011,0974.2,+27.3,42,0122,1652718161,41.459 28,0010,0013,0974.1,+27.1,42,0121,1652718461,41.597 30,0008,0011,0974.2,+26.9,43,0131,1652718761,41.545 30,0006,0008,0974.3,+26.6,43,0116,1652719061,41.57 28,0007,0010,0974.1,+26.3,44,0117,1652719361,41.555 28,0006,0008,0974.2,+25.8,45,0112,1652719661,41.526 25,0005,0007,0974.3,+25.5,46,0127,1652719961,41.534 28,0005,0007,0973.9,+24.9,47,0111,1652720261,41.513 13,0005,0007,0974.1,+24.1,48,0133,1652720561,41.584 13,0008,0011,0974.5,+23.7,50,0110,1652720861,41.476 09,0010,0013,0974.1,+23.3,51,0112,1652721161,41.481 11,0006,0008,0974.4,+23.2,51,0119,1652721461,41.503 11,0008,0011,0974.4,+22.9,51,0114,1652721761,41.492 11,0006,0008,0974.4,+22.1,55,0120,1652722061,41.617 13,0012,0016,0974.4,+21.6,59,0111,1652722361,41.59 11,0005,0007,0974.5,+21.6,56,0124,1652722661,41.608 13,0005,0007,0974.5,+21.4,58,0126,1652722961,41.59 13,0005,0007,0974.9,+21.2,56,0131,1652723561,41.579 16,0005,0007,0975.1,+19.4,65,0135,1652724761,41.572 11,0010,0013,0975.6,+19.3,61,0132,1652725361,41.572 16,0006,0008,0975.4,+19.0,63,0122,1652725661,41.671 13,0007,0010,0975.8,+18.8,63,0112,1652726261,41.649 21,0006,0008,0975.9,+18.6,64,0147,1652726561,41.646 11,0005,0007,0975.7,+18.2,66,0122,1652726861,41.677 18,0005,0007,0975.9,+18.2,66,0132,1652727161,41.64 16,0005,0007,0976.1,+17.9,66,0125,1652727461,41.628 16,0006,0008,0976.1,+17.5,67,0111,1652728061,41.61 16,0006,0008,0976.2,+17.1,69,0109,1652728361,41.59 13,0005,0007,0976.2,+17.2,67,0128,1652728661,41.596 18,0008,0011,0976.5,+17.1,69,0129,1652728961,41.601 16,0006,0008,0976.3,+17.0,70,0122,1652729261,41.752 16,0006,0008,0976.5,+16.5,71,0145,1652729861,41.705 99,0007,0010,0976.9,+16.5,71,0122,1652730161,41.705 16,0006,0008,0976.6,+16.4,71,0111,1652730461,41.683 13,0007,0010,0976.7,+16.0,73,0107,1652730761,41.697 18,0008,0011,0976.5,+15.7,74,0129,1652731361,41.666 16,0009,0012,0976.5,+15.9,72,0102,1652731661,41.644 16,0007,0010,0976.7,+15.8,71,0105,1652731961,41.706 16,0007,0010,0976.8,+15.7,72,0131,1652732261,41.643 18,0005,0007,0976.7,+15.4,75,0118,1652732561,41.636 16,0007,0010,0976.5,+15.5,74,0114,1652732861,41.772 18,0006,0008,0976.5,+15.3,74,0125,1652733161,41.763 16,0010,0013,0976.6,+15.1,75,0151,1652733461,41.772 18,0009,0012,0976.8,+15.1,74,0126,1652733761,41.753 23,0010,0013,0976.9,+15.1,73,0131,1652734061,41.721 16,0009,0012,0976.8,+15.0,74,0103,1652734361,41.737 18,0011,0015,0976.8,+14.9,75,0122,1652734661,41.72 16,0005,0007,0976.8,+14.9,74,0138,1652734980,0.636 16,0005,0007,0976.9,+14.7,76,0118,1652735261,41.686 18,0005,0007,0976.9,+14.7,75,0123,1652735561,41.68 23,0006,0008,0977.0,+14.0,78,0117,1652736461,41.808 21,0006,0008,0977.0,+14.0,76,0131,1652736761,41.825 18,0006,0008,0976.8,+14.1,73,0106,1652737061,41.788 18,0007,0010,0976.9,+14.1,73,0097,1652737361,41.795 16,0008,0011,0977.0,+13.9,75,0132,1652737661,41.794 21,0005,0007,0977.2,+13.7,75,0125,1652738261,41.756 21,0007,0010,0976.9,+13.6,76,0111,1652738561,41.739 21,0006,0008,0977.3,+13.4,78,0135,1652739161,41.725 16,0007,0010,0977.4,+13.0,80,0112,1652739761,41.716 18,0009,0012,0977.4,+13.0,80,0132,1652740061,41.85 23,0009,0012,0977.2,+13.0,78,0144,1652740361,41.826 21,0008,0011,0977.3,+13.0,78,0112,1652740661,41.842 23,0009,0012,0977.1,+12.9,79,0128,1652740961,41.819 18,0007,0010,0977.2,+12.8,79,0133,1652741261,41.805 23,0006,0008,0977.5,+12.8,78,0123,1652741561,41.781 18,0009,0012,0977.4,+12.4,82,0129,1652741861,41.775 18,0009,0012,0977.2,+12.2,82,0104,1652742461,41.745 18,0008,0011,0977.7,+12.4,79,0123,1652742761,41.736 23,0009,0012,0977.4,+12.2,79,0125,1652743061,41.726 21,0006,0008,0977.8,+12.1,80,0122,1652743361,41.742 16,0008,0011,0977.4,+11.3,86,0123,1652743961,41.86 16,0008,0011,0977.4,+11.4,85,0134,1652744261,41.856 18,0008,0011,0977.1,+11.1,86,0131,1652744561,41.821 18,0009,0012,0977.3,+11.2,87,0126,1652745161,41.812 18,0010,0013,0977.2,+11.3,83,0109,1652745461,41.79 23,0009,0012,0977.4,+10.8,87,0131,1652745761,41.788 21,0009,0012,0977.0,+10.7,87,0145,1652746061,41.766 21,0007,0010,0977.3,+10.9,83,0112,1652746361,41.768 18,0008,0011,0976.9,+10.6,85,0146,1652746661,41.773 18,0007,0010,0977.0,+10.7,87,0105,1652746961,41.743 21,0009,0012,0977.1,+10.6,86,0140,1652747261,41.88 21,0012,0016,0976.9,+10.7,83,0127,1652747561,41.849 21,0009,0012,0976.8,+10.2,88,0133,1652747861,41.844 25,0010,0013,0976.9,+10.2,87,0113,1652748161,41.843 21,0009,0012,0977.0,+10.0,85,0139,1652749061,41.796 30,0006,0008,0977.0,+10.1,84,0132,1652749361,41.786 30,0007,0010,0977.2,+10.1,85,0107,1652749661,41.76 30,0015,0021,0977.3,+10.0,87,0136,1652749961,41.773 33,0007,0010,0977.2,+09.7,88,0128,1652750261,41.74 30,0007,0010,0976.9,+09.9,87,0115,1652750561,41.728 30,0009,0012,0977.0,+09.9,85,0120,1652750861,41.88 33,0011,0015,0977.1,+09.9,87,0135,1652751161,41.868 33,0007,0010,0977.1,+09.4,90,0104,1652751761,41.865 33,0008,0011,0977.0,+09.3,88,0115,1652752061,41.829 33,0007,0010,0976.9,+09.3,87,0116,1652752361,41.802 33,0008,0011,0977.2,+09.5,87,0122,1652752661,41.798 33,0006,0008,0977.3,+09.4,88,0110,1652752961,41.774 30,0006,0008,0977.0,+09.2,89,0121,1652753261,41.762 33,0006,0008,0977.1,+09.3,86,0112,1652753561,41.759 30,0010,0013,0977.0,+09.3,87,0123,1652753861,41.772 30,0007,0010,0977.0,+09.3,88,0140,1652754161,41.734 33,0008,0011,0977.2,+09.3,87,0117,1652754461,41.877 33,0007,0010,0977.0,+08.9,89,0124,1652754761,41.865 33,0010,0013,0976.9,+08.9,91,0138,1652755061,41.851 33,0008,0011,0977.1,+08.9,88,0123,1652755361,41.842 33,0007,0010,0976.9,+08.7,89,0112,1652755661,41.832 33,0007,0010,0976.9,+08.8,87,0133,1652755961,41.801 33,0013,0017,0976.9,+08.9,86,0123,1652756261,41.79 33,0008,0011,0977.1,+08.8,90,0140,1652756561,41.777 33,0008,0011,0977.1,+08.9,87,0128,1652757161,41.749 33,0008,0011,0977.4,+08.7,89,0125,1652757461,41.726 33,0012,0016,0976.9,+08.8,86,0129,1652757761,41.736 33,0010,0013,0977.0,+08.4,90,0135,1652758061,41.864 33,0013,0017,0977.4,+08.4,92,0116,1652758361,41.856 33,0009,0012,0977.4,+08.4,89,0126,1652758661,41.854 99,0012,0016,0977.4,+08.3,91,0136,1652758961,41.831 33,0013,0017,0977.4,+08.3,90,0105,1652759261,41.828 35,0009,0012,0977.0,+08.5,88,0129,1652759561,41.806 33,0011,0015,0977.5,+08.5,90,0125,1652759861,41.808 33,0009,0012,0977.4,+08.6,86,0110,1652760461,41.775 33,0011,0015,0977.6,+08.7,85,0124,1652760761,41.761 33,0009,0012,0977.3,+09.0,89,0140,1652761361,41.778 33,0011,0015,0977.5,+09.4,91,0123,1652761661,41.877 33,0011,0015,0977.7,+09.6,90,0133,1652761961,41.866 35,0016,0022,0977.3,+09.8,90,0126,1652762261,41.844 33,0011,0015,0977.6,+10.2,87,0127,1652762861,41.859 30,0012,0016,0977.7,+10.6,86,0123,1652763161,41.84 33,0010,0013,0977.6,+11.0,86,0145,1652763461,41.798 35,0010,0013,0977.4,+11.2,84,0114,1652763761,41.787 33,0009,0012,0977.6,+12.1,83,0119,1652764061,41.771 33,0008,0011,0977.6,+12.0,81,0138,1652764361,41.766 33,0009,0012,0977.6,+12.8,82,0126,1652764661,41.74 33,0008,0011,0977.3,+13.7,76,0142,1652764961,41.758 33,0008,0011,0977.2,+14.1,74,0117,1652765261,41.868 33,0011,0015,0977.3,+14.7,74,0128,1652765861,41.837 33,0008,0011,0977.3,+14.8,73,0123,1652766161,41.84 33,0008,0011,0977.4,+16.0,68,0142,1652766461,41.803 30,0008,0011,0977.4,+16.1,68,0138,1652766761,41.833 30,0011,0015,0977.2,+16.2,69,0134,1652767061,41.781 33,0007,0010,0977.4,+16.4,70,0114,1652767361,41.779 33,0009,0012,0977.1,+16.3,70,0115,1652767661,41.762 30,0011,0015,0977.2,+16.8,68,0126,1652767961,41.74 30,0008,0011,0977.2,+17.0,67,0122,1652768261,41.78 30,0007,0010,0977.0,+18.0,65,0120,1652768561,41.747 30,0009,0012,0977.0,+18.0,65,0144,1652768861,41.864 30,0008,0011,0977.1,+19.4,61,0138,1652769161,41.871 30,0008,0011,0977.0,+19.0,62,0132,1652769461,41.847 30,0007,0010,0977.0,+19.7,59,0113,1652769761,41.867 30,0008,0011,0976.7,+19.4,57,0131,1652770361,41.814 28,0010,0013,0976.7,+20.4,55,0120,1652770661,41.81 30,0009,0012,0976.7,+20.5,55,0121,1652770961,41.796 28,0006,0008,0976.8,+20.8,55,0125,1652771261,41.795 28,0009,0012,0976.7,+20.9,56,0120,1652771561,41.8 33,0008,0011,0976.5,+21.1,53,0135,1652771861,41.778 28,0007,0010,0976.4,+21.5,53,0142,1652772161,41.82 30,0006,0008,0976.4,+21.8,52,0114,1652772461,41.942 30,0006,0008,0976.4,+22.0,50,0120,1652772761,41.897 30,0006,0008,0976.6,+21.9,49,0112,1652773061,41.892 30,0007,0010,0976.2,+22.2,49,0131,1652773361,41.897 30,0008,0011,0976.2,+21.8,48,0118,1652773661,41.884 30,0007,0010,0976.1,+22.1,49,0112,1652773961,41.877 33,0005,0007,0976.1,+22.7,47,0123,1652774261,41.869 30,0010,0013,0976.0,+23.0,47,0100,1652774561,41.847 30,0005,0007,0976.0,+23.0,46,0119,1652774861,41.844 30,0007,0010,0976.1,+23.3,45,0115,1652775461,41.854 30,0010,0013,0976.0,+23.6,45,0120,1652775761,41.856 30,0008,0011,0976.1,+23.6,46,0129,1652776062,42.008 30,0006,0008,0975.9,+24.0,50,0116,1652776361,41.997 33,0007,0010,0975.8,+24.1,46,0136,1652776661,41.956 30,0006,0008,0975.7,+24.6,49,0131,1652776961,41.953 33,0008,0011,0975.8,+24.6,44,0138,1652777261,41.933 30,0008,0011,0975.7,+24.9,45,0131,1652778161,41.918 33,0007,0010,0975.3,+25.0,45,0123,1652778461,41.938 33,0006,0008,0975.3,+25.2,48,0126,1652778761,41.904 33,0004,0006,0974.7,+26.3,42,0131,1652781162,42.008 30,0004,0006,0974.6,+26.2,41,0133,1652781461,41.983 30,0006,0008,0974.6,+26.3,36,0121,1652781762,42.055 30,0007,0010,0974.4,+26.7,39,0127,1652782061,41.962 33,0005,0007,0974.4,+27.1,41,0128,1652782661,41.958 33,0005,0007,0974.2,+27.3,38,0133,1652783262,42.117 33,0004,0006,0974.3,+27.3,38,0110,1652783562,42.076 33,0006,0008,0974.2,+27.8,39,0103,1652783862,42.075 33,0005,0007,0973.7,+27.7,37,0131,1652784162,42.073 30,0004,0006,0973.6,+28.4,36,0130,1652785362,42.05 33,0003,0005,0973.5,+28.2,36,0130,1652785662,42.046 33,0005,0007,0973.2,+28.4,35,0121,1652786562,42.027 33,0006,0008,0973.1,+28.4,35,0121,1652786862,42.166 33,0011,0015,0973.0,+28.4,35,0127,1652787162,42.164 35,0006,0008,0972.9,+29.0,34,0116,1652788062,42.149 33,0009,0012,0972.9,+29.2,36,0128,1652788362,42.152 30,0005,0007,0972.8,+29.4,35,0115,1652788662,42.136 30,0004,0006,0972.8,+29.1,34,0128,1652788962,42.116 25,0008,0011,0972.6,+29.3,37,0123,1652789262,42.139 25,0005,0007,0972.6,+29.3,34,0118,1652790762,42.23 28,0007,0010,0972.2,+29.4,36,0128,1652791062,42.284 28,0139,0187,0972.2,+29.1,34,0127,1652791362,42.244 25,0022,0029,0972.2,+29.5,36,0132,1652791662,42.245 25,0021,0028,0971.9,+29.8,36,0116,1652792262,42.24 25,0009,0012,0972.0,+29.8,36,0105,1652792562,42.242 30,0008,0011,0971.5,+29.2,34,0111,1652793162,42.191 30,0012,0016,0971.6,+29.2,36,0135,1652793462,42.195 25,0005,0007,0971.4,+29.4,35,0116,1652793763,43.285 25,0005,0007,0971.5,+29.5,35,0147,1652794062,42.339 28,0005,0007,0971.5,+29.6,35,0104,1652794962,42.31 30,0008,0011,0971.5,+29.5,35,0130,1652795262,42.325 25,0003,0005,0971.3,+29.4,36,0102,1652795562,42.3 30,0005,0007,0971.2,+29.4,38,0119,1652796462,42.303 33,0009,0012,0971.0,+29.4,38,0144,1652797362,42.283 28,0007,0010,0970.9,+29.6,39,0122,1652798262,42.413 25,0009,0012,0970.8,+29.7,36,0134,1652798862,42.391 28,0005,0007,0970.5,+29.7,38,0114,1652799162,42.379 25,0010,0013,0970.4,+29.6,36,0121,1652799462,42.379 23,0005,0007,0970.6,+30.3,36,0119,1652799762,42.401 25,0008,0011,0970.6,+29.9,36,0156,1652800062,42.371 23,0006,0008,0970.3,+29.6,38,0118,1652800662,42.381 28,0005,0007,0970.3,+29.6,35,0124,1652800962,42.385 21,0006,0008,0970.2,+29.3,38,0113,1652801262,42.579 99,0005,0007,0970.2,+29.0,40,0132,1652801562,42.512 30,0008,0011,0970.1,+28.7,43,0135,1652802162,42.492 30,0008,0011,0970.4,+28.2,45,0123,1652803062,42.469 25,0006,0008,0970.2,+27.6,46,0126,1652803662,42.453 28,0009,0012,0970.2,+27.3,47,0127,1652803962,42.484 28,0005,0007,0970.1,+27.1,48,0127,1652804262,42.507 25,0006,0008,0970.3,+26.6,50,0143,1652804562,42.542 25,0006,0008,0970.1,+26.4,51,0123,1652804862,42.56 35,0007,0010,0970.0,+26.1,53,0121,1652805162,42.555 28,0009,0012,0969.9,+26.1,53,0128,1652805462,42.604 30,0006,0008,0970.1,+25.7,57,0117,1652805762,42.535 25,0007,0010,0970.4,+25.9,54,0123,1652806062,42.652 25,0004,0006,0970.4,+25.6,52,0136,1652806362,42.517 25,0007,0010,0970.6,+25.2,56,0107,1652806662,42.526 25,0013,0017,0970.9,+22.5,68,0132,1652807410,10.559 18,0007,0010,0971.4,+21.3,68,0132,1652807710,10.454 21,0008,0011,0972.0,+21.0,70,0147,1652808010,10.458 21,0008,0011,0971.6,+18.8,86,0126,1652809664,44.698 99,0014,0018,0971.3,+19.1,86,0137,1652809964,44.646 28,0010,0013,0971.2,+19.0,87,0135,1652810264,44.661 21,0009,0012,0971.6,+19.1,83,0154,1652810564,44.643 23,0009,0012,0971.6,+18.9,87,0157,1652810864,44.661 25,0008,0011,0971.5,+18.5,89,0112,1652811164,44.629 21,0008,0011,0971.8,+18.2,89,0122,1652811464,44.627 21,0010,0013,0971.9,+18.3,88,0138,1652811764,44.653 21,0009,0012,0971.8,+18.3,88,0135,1652812964,44.725 21,0011,0015,0971.9,+18.2,87,0135,1652813264,44.726 21,0010,0013,0971.8,+18.3,88,0113,1652813564,44.743 99,0008,0011,0972.1,+18.1,89,0118,1652813864,44.706 18,0008,0011,0972.2,+17.8,90,0117,1652814464,44.676 25,0010,0013,0972.1,+17.8,90,0126,1652814764,44.689 21,0010,0013,0972.1,+17.7,89,0124,1652815064,44.66 99,0009,0012,0971.9,+17.5,90,0116,1652815364,44.714 21,0010,0013,0972.1,+17.3,92,0127,1652815664,44.798 25,0009,0012,0972.2,+17.3,91,0156,1652815964,44.794 99,0011,0015,0971.9,+17.2,92,0126,1652816264,44.774 06,0012,0016,0971.9,+17.2,91,0127,1652816564,44.775 21,0010,0013,0972.0,+17.0,93,0114,1652816864,44.776 21,0008,0011,0971.8,+17.0,91,0119,1652817164,44.768 21,0010,0013,0971.9,+17.0,91,0105,1652817464,44.76 28,0010,0013,0972.0,+16.8,93,0099,1652817764,44.75 25,0010,0013,0972.1,+16.8,91,0118,1652818064,44.736 99,0009,0012,0971.9,+16.6,93,0112,1652818964,44.725 23,0009,0012,0972.3,+16.7,89,0114,1652819264,44.866 28,0007,0010,0972.3,+17.3,85,0113,1652819564,44.859 33,0006,0008,0972.5,+17.6,84,0109,1652819864,44.835 21,0008,0011,0972.3,+17.7,82,0140,1652820164,44.856 25,0006,0008,0972.5,+17.7,84,0117,1652820464,44.821 28,0007,0010,0972.7,+17.9,82,0128,1652820764,44.832 28,0010,0013,0972.9,+18.0,82,0112,1652821064,44.811 25,0007,0010,0972.6,+18.2,81,0104,1652821364,44.785 28,0007,0010,0972.9,+18.3,81,0131,1652821664,44.799 25,0007,0010,0972.7,+18.4,79,0139,1652821964,44.779 25,0006,0008,0972.9,+18.4,78,0119,1652822264,44.755 25,0006,0008,0972.6,+18.6,77,0137,1652822864,44.916 30,0005,0007,0972.9,+18.7,76,0114,1652823164,44.908 30,0006,0008,0972.9,+18.8,74,0130,1652823464,44.897 28,0005,0007,0973.0,+18.8,74,0101,1652823764,44.871 28,0005,0007,0973.2,+18.8,73,0131,1652824064,44.872 28,0005,0007,0972.9,+18.8,75,0122,1652824364,44.878 28,0005,0007,0973.0,+18.7,74,0119,1652824664,44.865 28,0004,0006,0973.3,+18.8,73,0121,1652824964,44.875 25,0003,0005,0972.9,+18.8,72,0129,1652825264,44.833 28,0004,0006,0972.9,+18.7,74,0136,1652825564,44.839 28,0006,0008,0973.1,+18.5,76,0132,1652825864,44.819 28,0004,0006,0973.1,+18.5,76,0112,1652826164,44.837 28,0004,0006,0973.3,+18.6,75,0131,1652826464,44.968 28,0004,0006,0973.2,+18.4,76,0162,1652826707,47.712 28,0005,0007,0973.2,+18.6,74,0130,1652827007,47.697 30,0007,0010,0973.2,+18.9,73,0122,1652827307,47.718 28,0004,0006,0972.9,+18.6,74,0143,1652827607,47.694 25,0008,0011,0972.8,+18.5,74,0107,1652827907,47.655 25,0004,0006,0972.7,+18.4,76,0123,1652828207,47.675 28,0004,0006,0972.6,+18.3,77,0121,1652828507,47.646 25,0006,0008,0972.7,+18.2,76,0129,1652828807,47.659 25,0004,0006,0973.0,+18.0,78,0126,1652829107,47.641 28,0005,0007,0973.2,+18.1,77,0127,1652829407,47.628 28,0005,0007,0972.7,+17.9,79,0121,1652829707,47.62 28,0006,0008,0972.9,+17.9,78,0143,1652830007,47.738 25,0004,0006,0972.9,+17.9,76,0116,1652830307,47.757 28,0004,0006,0972.8,+17.9,77,0108,1652830607,47.753 30,0006,0008,0972.9,+17.6,80,0121,1652830907,47.722 30,0008,0011,0973.0,+17.5,80,0112,1652831207,47.71 33,0006,0008,0973.0,+17.5,79,0113,1652831507,47.703 16,0005,0007,0972.8,+17.2,81,0113,1652831807,47.687 23,0005,0007,0972.9,+17.2,80,0128,1652832107,47.682 25,0004,0006,0973.1,+17.3,79,0121,1652832407,47.687 28,0004,0006,0972.7,+17.1,80,0112,1652832707,47.676 28,0006,0008,0973.0,+17.0,81,0109,1652833007,47.67 28,0005,0007,0973.0,+16.8,82,0101,1652833307,47.658 16,0005,0007,0972.9,+16.7,82,0119,1652833607,47.811 30,0005,0007,0972.9,+16.7,82,0126,1652833907,47.796 30,0005,0007,0972.6,+16.7,82,0120,1652834207,47.784 28,0009,0012,0972.7,+16.7,83,0106,1652834507,47.789 28,0006,0008,0972.8,+16.7,82,0111,1652834807,47.764 99,0004,0006,0972.6,+16.6,82,0130,1652835107,47.772 28,0006,0008,0972.6,+16.6,82,0132,1652835407,47.769 25,0006,0008,0972.8,+16.6,82,0128,1652835707,47.749 28,0006,0008,0972.6,+16.6,82,0140,1652836007,47.741 25,0005,0007,0972.7,+16.5,82,0130,1652836307,47.717 28,0004,0006,0972.9,+16.5,82,0127,1652836607,47.717 99,0005,0007,0973.0,+16.5,82,0132,1652836907,47.705 30,0006,0008,0972.9,+16.4,82,0115,1652837207,47.831 25,0006,0008,0972.7,+16.3,83,0113,1652837507,47.831 25,0005,0007,0972.6,+16.3,83,0139,1652837807,47.827 28,0006,0008,0972.6,+16.2,84,0132,1652838107,47.817 30,0006,0008,0972.8,+16.1,84,0119,1652838407,47.799 30,0005,0007,0972.7,+16.1,85,0113,1652838707,47.791 30,0005,0007,0972.8,+16.0,85,0122,1652839007,47.779 04,0005,0007,0973.0,+15.9,85,0105,1652839307,47.786 30,0005,0007,0972.9,+15.9,85,0137,1652839607,47.766 30,0005,0007,0972.9,+15.9,85,0118,1652840207,47.772 33,0005,0007,0972.9,+15.8,86,0118,1652840507,47.742 28,0007,0010,0973.1,+15.7,86,0106,1652840807,47.87 28,0006,0008,0972.9,+15.7,86,0115,1652841107,47.877 33,0005,0007,0972.7,+15.7,86,0129,1652841407,47.853 28,0006,0008,0972.8,+15.6,86,0120,1652841707,47.864 09,0006,0008,0973.1,+15.5,87,0106,1652842007,47.861 28,0005,0007,0972.6,+15.5,87,0106,1652842607,47.83 28,0005,0007,0972.7,+15.3,87,0124,1652842907,47.847 25,0005,0007,0972.8,+15.3,87,0097,1652843207,47.812 30,0006,0008,0973.1,+15.2,88,0137,1652843507,47.806 23,0006,0008,0973.1,+15.1,88,0114,1652843807,47.803 28,0005,0007,0973.1,+15.1,88,0135,1652844407,47.936 30,0006,0008,0973.1,+15.1,88,0139,1652844707,47.93 33,0005,0007,0973.3,+15.1,88,0122,1652845007,47.92 25,0006,0008,0973.2,+15.2,87,0119,1652845307,47.911 99,0005,0007,0973.3,+15.3,87,0129,1652845607,47.916 30,0005,0007,0973.3,+15.4,87,0106,1652845907,47.888 30,0006,0008,0973.4,+15.5,86,0122,1652846207,47.885 28,0006,0008,0973.7,+15.4,87,0122,1652846507,47.875 28,0007,0010,0973.3,+15.5,87,0123,1652846807,47.862 30,0009,0012,0973.4,+15.5,87,0120,1652847107,47.859 28,0006,0008,0973.3,+15.5,86,0111,1652847407,47.852 28,0007,0010,0973.2,+15.6,86,0134,1652847707,47.848 33,0006,0008,0973.4,+15.6,86,0109,1652848007,47.993 33,0006,0008,0973.4,+15.7,85,0148,1652848307,47.98 28,0007,0010,0973.7,+15.8,85,0113,1652848607,47.984 25,0008,0011,0973.4,+15.8,85,0114,1652848907,47.95 33,0008,0011,0973.6,+16.0,84,0156,1652849507,47.935 25,0005,0007,0973.6,+16.1,84,0127,1652849807,47.948 28,0008,0011,0973.6,+16.3,85,0130,1652850407,47.94 23,0009,0012,0973.8,+16.5,86,0103,1652850707,47.912 25,0007,0010,0973.5,+16.6,84,0121,1652851007,47.915 23,0006,0008,0973.5,+17.0,83,0120,1652851307,47.89 23,0005,0007,0973.5,+17.1,83,0120,1652851608,48.016 21,0006,0008,0973.5,+17.0,81,0106,1652851908,48.049 21,0006,0008,0973.5,+17.1,80,0126,1652852208,48.033 21,0006,0008,0973.5,+17.1,81,0121,1652852508,48.002 99,0006,0008,0973.6,+17.5,80,0122,1652852808,48.014 18,0007,0010,0973.7,+17.6,79,0130,1652853108,48.016 23,0005,0007,0973.8,+17.5,79,0122,1652853407,47.993 23,0007,0010,0973.8,+17.6,80,0127,1652854007,47.98 25,0006,0008,0973.9,+17.6,79,0128,1652854307,47.958 25,0007,0010,0973.9,+17.7,79,0114,1652854607,47.943 18,0005,0007,0974.0,+17.7,79,0121,1652854907,47.926 21,0006,0008,0974.2,+17.8,79,0128,1652855208,48.097 21,0008,0011,0974.1,+17.8,80,0124,1652855508,48.066 21,0008,0011,0973.8,+17.7,79,0118,1652855808,48.071 18,0005,0007,0974.1,+17.7,79,0142,1652856108,48.06 21,0005,0007,0974.6,+17.6,80,0131,1652856408,48.053 13,0006,0008,0974.4,+17.4,82,0125,1652856708,48.059 25,0008,0011,0974.7,+16.8,85,0117,1652857308,48.027 99,0006,0008,0974.4,+16.7,86,0130,1652857608,48.022 23,0006,0008,0974.8,+16.7,87,0120,1652857908,48.011 30,0009,0012,0974.9,+16.7,86,0134,1652858208,48.024 25,0006,0008,0974.7,+16.5,88,0117,1652858507,47.991 28,0007,0010,0975.1,+16.4,88,0121,1652858808,48.111 23,0008,0011,0975.0,+16.3,89,0125,1652859108,48.166 33,0008,0011,0974.8,+16.2,89,0134,1652859408,48.124 25,0017,0023,0974.8,+16.2,90,0134,1652859708,48.091 30,0008,0011,0975.0,+16.3,89,0147,1652860008,48.089 23,0006,0008,0974.9,+16.2,90,0137,1652860308,48.132 21,0007,0010,0974.9,+16.2,90,0133,1652860608,48.08 28,0007,0010,0975.4,+16.1,90,0129,1652860908,48.057 23,0010,0013,0975.1,+16.0,91,0132,1652861208,48.061 23,0007,0010,0975.1,+15.9,90,0114,1652861508,48.09 25,0007,0010,0975.4,+15.9,92,0135,1652861808,48.065 23,0008,0011,0975.5,+15.8,93,0140,1652862108,48.032 21,0008,0011,0975.4,+15.8,93,0131,1652862408,48.188 23,0008,0011,0975.5,+15.9,92,0107,1652862708,48.224 23,0007,0010,0975.4,+16.0,91,0131,1652863008,48.185 99,0008,0011,0975.3,+16.0,91,0120,1652863308,48.19 23,0008,0011,0975.4,+16.2,92,0104,1652863608,48.171 25,0009,0012,0975.4,+16.2,91,0123,1652863908,48.138 23,0007,0010,0975.3,+16.2,91,0116,1652864208,48.164 28,0009,0012,0975.4,+16.7,91,0129,1652864808,48.139 23,0010,0013,0975.4,+16.9,91,0131,1652865108,48.131 01,0007,0010,0975.2,+17.1,91,0145,1652865408,48.116 18,0006,0008,0975.1,+17.3,90,0118,1652865708,48.089 21,0008,0011,0975.3,+17.5,88,0123,1652866008,48.211 21,0006,0008,0975.2,+17.6,86,0120,1652866308,48.281 25,0005,0007,0975.5,+17.7,88,0132,1652866608,48.242 18,0007,0010,0975.1,+17.9,87,0130,1652866908,48.247 18,0007,0010,0975.2,+18.1,87,0109,1652867208,48.226 16,0009,0012,0975.0,+18.4,86,0127,1652867508,48.19 23,0007,0010,0974.8,+18.9,88,0122,1652867808,48.186 21,0006,0008,0975.0,+19.2,82,0129,1652868108,48.185 16,0006,0008,0974.8,+19.3,83,0123,1652868408,48.174 16,0006,0008,0974.6,+19.4,81,0129,1652869008,48.176 18,0006,0008,0974.6,+19.6,79,0105,1652869308,48.172 16,0007,0010,0974.5,+19.5,80,0121,1652869608,48.293 18,0006,0008,0974.3,+19.7,80,0120,1652869908,48.289 13,0004,0006,0974.6,+20.7,73,0118,1652870508,48.289 16,0005,0007,0974.5,+20.6,70,0124,1652871108,48.292 13,0004,0006,0974.4,+20.8,73,0127,1652871408,48.246 18,0004,0006,0974.3,+20.8,71,0138,1652871708,48.292 16,0004,0006,0974.3,+20.8,69,0106,1652872008,48.286 18,0005,0007,0974.4,+20.7,71,0114,1652872308,48.215 18,0007,0010,0974.6,+20.6,73,0101,1652872608,48.23 16,0010,0013,0974.3,+20.4,73,0124,1652872908,48.229 23,0007,0010,0974.3,+20.1,75,0137,1652873208,48.341 25,0008,0011,0974.5,+20.0,77,0110,1652873508,48.367 16,0005,0007,0974.5,+19.9,78,0117,1652873808,48.351 16,0008,0011,0974.4,+20.1,76,0133,1652874108,48.353 25,0006,0008,0974.5,+20.1,75,0130,1652874408,48.329 18,0004,0006,0974.6,+20.2,71,0111,1652874708,48.312 25,0005,0007,0974.5,+20.3,67,0106,1652875008,48.3 18,0005,0007,0974.7,+20.5,66,0159,1652875308,48.309 23,0004,0006,0974.8,+20.5,61,0142,1652876208,48.258 21,0004,0006,0974.8,+20.6,62,0117,1652876508,48.245 18,0003,0005,0975.0,+20.5,60,0108,1652876808,48.414 99,0004,0006,0974.9,+20.6,61,0098,1652877108,48.384 23,0003,0005,0975.2,+21.2,62,0118,1652877408,48.385 21,0005,0007,0974.9,+21.1,61,0123,1652877708,48.374 16,0003,0005,0975.1,+20.9,61,0115,1652878008,48.357 18,0002,0003,0975.2,+20.7,61,0118,1652878308,48.346 18,0005,0007,0975.2,+20.4,63,0110,1652878908,48.342 13,0003,0005,0975.6,+20.3,63,0127,1652879208,48.322 18,0004,0006,0975.5,+20.1,63,0110,1652879508,48.342 23,0003,0005,0975.6,+20.0,63,0118,1652879808,48.301 13,0003,0005,0975.7,+20.0,63,0123,1652880108,48.32 13,0006,0008,0975.5,+20.0,62,0119,1652880408,48.435 18,0002,0003,0975.6,+20.0,61,0112,1652880708,48.443 09,0007,0010,0975.7,+19.2,60,0133,1652886709,49.631 13,0002,0003,0975.8,+19.4,59,0106,1652887009,49.612 16,0003,0005,0975.8,+19.3,59,0125,1652887608,48.508 13,0003,0005,0976.0,+19.2,58,0123,1652887908,48.482 16,0005,0007,0976.0,+19.1,59,0118,1652888208,48.467 23,0003,0005,0976.0,+18.9,59,0130,1652888508,48.486 16,0002,0003,0976.0,+18.9,58,0121,1652888808,48.483 16,0003,0005,0976.3,+18.8,57,0129,1652889108,48.444 99,0005,0007,0976.0,+18.7,58,0117,1652889408,48.452 99,0003,0005,0976.2,+18.6,58,0120,1652889708,48.458 18,0002,0003,0976.4,+18.5,58,0115,1652890008,48.444 16,0003,0005,0976.4,+18.4,59,0140,1652890308,48.399 99,0003,0005,0976.6,+18.2,59,0116,1652890608,48.393 21,0002,0003,0977.0,+18.0,57,0117,1652890908,48.386 99,0004,0006,0976.8,+17.8,57,0107,1652891208,48.542 11,0004,0006,0977.3,+17.7,57,0133,1652891808,48.594 23,0002,0003,0977.2,+17.7,58,0122,1652892108,48.572 25,0004,0006,0977.1,+17.6,58,0105,1652892408,48.556 18,0005,0007,0977.4,+17.5,58,0109,1652892708,48.572 21,0003,0005,0977.1,+17.3,59,0127,1652893008,48.549 21,0003,0005,0977.4,+17.3,60,0143,1652893308,48.54 21,0003,0005,0977.7,+17.2,59,0125,1652893608,48.516 18,0003,0005,0977.4,+17.1,62,0114,1652893908,48.516 18,0004,0006,0977.8,+17.0,62,0104,1652894208,48.535 25,0004,0006,0978.9,+15.6,75,0119,1652895108,48.615 21,0003,0005,0979.2,+15.1,77,0134,1652895408,48.63 25,0003,0005,0979.4,+14.7,80,0119,1652895708,48.626 21,0001,0002,0979.7,+14.3,80,0116,1652896008,48.614 99,0002,0003,0979.7,+14.1,80,0133,1652896308,48.586 18,0004,0006,0980.1,+13.9,81,0110,1652896608,48.586 21,0001,0002,0979.7,+13.6,78,0106,1652896908,48.593 11,0001,0002,0979.8,+13.5,78,0126,1652897208,48.556 09,0003,0005,0979.8,+13.4,78,0132,1652897508,48.554 25,0004,0006,0979.5,+13.3,78,0128,1652897808,48.544 18,0001,0002,0979.6,+13.4,75,0110,1652898108,48.534 25,0003,0005,0979.7,+13.4,73,0125,1652898408,48.675 23,0001,0002,0980.0,+13.4,72,0115,1652898708,48.671 30,0003,0005,0980.2,+13.5,69,0106,1652899008,48.686 23,0003,0005,0980.0,+13.6,66,0138,1652899308,48.671 21,0002,0003,0980.2,+13.3,71,0132,1652899608,48.646 25,0003,0005,0980.3,+13.2,71,0122,1652899908,48.644 16,0002,0003,0980.7,+13.1,68,0124,1652900808,48.62 99,0002,0003,0980.7,+13.2,67,0131,1652901108,48.617 16,0003,0005,0980.7,+13.1,67,0134,1652901408,48.573 21,0002,0003,0981.2,+13.1,67,0138,1652901708,48.577 99,0002,0003,0981.3,+13.1,65,0114,1652902008,48.7 23,0002,0003,0981.3,+13.0,65,0123,1652902308,48.738 23,0003,0005,0981.5,+13.0,65,0106,1652902608,48.695 13,0002,0003,0981.6,+12.9,65,0116,1652902908,48.705 21,0002,0003,0981.6,+12.9,64,0134,1652903208,48.678 23,0002,0003,0981.6,+12.9,64,0112,1652903508,48.7 21,0003,0005,0981.7,+12.8,64,0114,1652903808,48.663 18,0003,0005,0981.7,+12.7,64,0120,1652904108,48.65 16,0004,0006,0981.5,+12.7,65,0105,1652904408,48.651 21,0001,0002,0981.7,+12.6,67,0095,1652904708,48.646 21,0002,0003,0981.9,+12.5,67,0109,1652905008,48.624 25,0003,0005,0981.8,+12.5,66,0134,1652905308,48.623 99,0004,0006,0982.0,+12.5,65,0114,1652905608,48.745 13,0002,0003,0981.9,+12.6,66,0117,1652905908,48.75 28,0002,0003,0982.0,+12.6,66,0123,1652906208,48.724 25,0002,0003,0982.1,+12.7,66,0132,1652906508,48.748 23,0006,0008,0982.2,+12.6,66,0121,1652907108,48.686 23,0005,0007,0981.9,+12.6,66,0118,1652907408,48.703 16,0001,0002,0982.5,+12.5,66,0104,1652907708,48.699 21,0002,0003,0982.5,+12.5,65,0115,1652908008,48.687 21,0002,0003,0982.5,+12.5,64,0145,1652908308,48.666 18,0002,0003,0982.4,+12.5,64,0122,1652908608,48.666 18,0004,0006,0982.5,+12.5,64,0133,1652908908,48.675 18,0002,0003,0982.8,+12.3,65,0132,1652909208,48.775 25,0002,0003,0982.8,+12.3,65,0109,1652909508,48.81 00,0002,0003,0982.8,+12.3,66,0099,1652909808,48.781 23,0002,0003,0982.8,+12.3,65,0125,1652910108,48.76 25,0002,0003,0983.0,+12.3,66,0123,1652910408,48.735 28,0002,0003,0983.2,+12.0,67,0120,1652910708,48.742 23,0005,0007,0983.1,+12.0,67,0118,1652911008,48.719 99,0002,0003,0983.2,+11.9,66,0117,1652911308,48.712 21,0003,0005,0983.0,+11.9,67,0116,1652911608,48.703 13,0004,0006,0983.1,+11.8,67,0117,1652911908,48.697 18,0002,0003,0983.2,+11.7,68,0125,1652912208,48.697 23,0003,0005,0983.3,+11.7,68,0138,1652912508,48.668 21,0003,0005,0983.4,+11.6,68,0112,1652912808,48.809 23,0003,0005,0983.6,+11.5,68,0113,1652913108,48.818 23,0002,0003,0983.5,+11.5,68,0120,1652913408,48.804 99,0002,0003,0983.3,+11.4,67,0091,1652913708,48.79 21,0002,0003,0983.2,+11.3,67,0139,1652914008,48.794 30,0002,0003,0983.6,+11.2,69,0133,1652914308,48.767 25,0003,0005,0983.4,+11.1,69,0127,1652914608,48.747 25,0002,0003,0983.5,+11.1,70,0101,1652914908,48.732 21,0004,0006,0983.8,+11.0,69,0093,1652915208,48.717 25,0004,0006,0983.9,+10.9,69,0129,1652915508,48.737 21,0003,0005,0983.8,+10.5,71,0117,1652916108,48.707 21,0003,0005,0983.8,+09.9,75,0122,1652916408,48.854 04,0002,0003,0983.7,+10.1,74,0115,1652916708,48.818 28,0002,0003,0983.9,+09.9,76,0126,1652917008,48.807 23,0003,0005,0983.9,+09.9,74,0127,1652917308,48.801 99,0002,0003,0984.0,+09.8,75,0104,1652917608,48.786 18,0002,0003,0984.0,+09.4,79,0124,1652917908,48.776 25,0004,0006,0983.9,+09.0,79,0120,1652918208,48.765 18,0003,0005,0984.2,+08.7,81,0114,1652918508,48.759 21,0003,0005,0984.1,+08.8,78,0112,1652918808,48.767 28,0002,0003,0984.2,+08.5,78,0131,1652919108,48.751 23,0004,0006,0984.3,+08.6,79,0120,1652919408,48.72 21,0004,0006,0984.1,+08.1,83,0118,1652919708,48.738 23,0004,0006,0984.4,+08.0,82,0123,1652920008,48.853 28,0003,0005,0984.1,+07.4,83,0130,1652920608,48.846 23,0002,0003,0984.2,+07.4,80,0118,1652920908,48.834 23,0002,0003,0984.6,+07.4,81,0116,1652921208,48.83 23,0003,0005,0984.6,+07.1,82,0138,1652921508,48.812 23,0003,0005,0984.3,+07.2,82,0109,1652921808,48.799 30,0004,0006,0984.4,+06.8,84,0130,1652922408,48.772 23,0002,0003,0984.6,+06.6,84,0120,1652922708,48.759 23,0003,0005,0984.7,+06.7,83,0125,1652923008,48.737 25,0003,0005,0984.4,+06.5,82,0132,1652923308,48.752 23,0002,0003,0984.4,+06.4,84,0116,1652923608,48.883 28,0002,0003,0984.6,+06.3,86,0135,1652923908,48.867 23,0003,0005,0985.1,+06.1,85,0119,1652924508,48.847 21,0003,0005,0984.8,+05.9,86,0114,1652924808,48.838 30,0003,0005,0984.9,+05.8,85,0125,1652925108,48.821 28,0002,0003,0984.8,+05.9,83,0135,1652925408,48.808 25,0008,0011,0984.7,+06.0,83,0126,1652925708,48.791 25,0002,0003,0984.7,+05.7,87,0116,1652926008,48.775 25,0004,0006,0985.0,+05.8,84,0108,1652926308,48.767 30,0003,0005,0984.8,+05.5,87,0138,1652926608,48.768 23,0003,0005,0985.0,+05.4,86,0114,1652926908,48.751 23,0002,0003,0984.8,+05.3,86,0133,1652927208,48.872 21,0003,0005,0984.8,+05.2,87,0127,1652927508,48.867 23,0003,0005,0985.1,+05.1,87,0115,1652927808,48.87 25,0005,0007,0984.8,+05.0,86,0111,1652928108,48.866 23,0005,0007,0985.2,+05.1,83,0135,1652928408,48.85 28,0005,0007,0985.2,+04.9,85,0110,1652929008,48.84 30,0004,0006,0985.2,+04.9,88,0124,1652929308,48.805 21,0007,0010,0985.4,+04.5,89,0119,1652929608,48.802 25,0004,0006,0985.1,+04.5,87,0108,1652930208,48.773 25,0003,0005,0985.3,+04.2,88,0118,1652931708,48.863 28,0003,0005,0985.5,+04.2,86,0099,1652932008,48.871 21,0005,0007,0985.5,+04.1,90,0114,1652932308,48.858 23,0004,0006,0985.6,+04.2,87,0110,1652932908,48.838 23,0004,0006,0985.6,+04.3,88,0110,1652933208,48.813 23,0004,0006,0985.8,+04.4,86,0143,1652933508,48.82 21,0004,0006,0985.7,+04.4,86,0126,1652933808,48.817 21,0005,0007,0985.5,+04.6,89,0126,1652934108,48.815 99,0004,0006,0985.8,+04.7,90,0130,1652934408,48.927 28,0004,0006,0986.1,+04.9,89,0099,1652934708,48.949 21,0004,0006,0986.1,+05.2,90,0105,1652935008,48.927 23,0003,0005,0986.0,+05.5,90,0115,1652935308,48.904 23,0007,0010,0986.1,+05.7,89,0097,1652935608,48.922 21,0006,0008,0986.2,+06.0,89,0134,1652935908,48.88 23,0003,0005,0986.2,+06.4,87,0121,1652936208,48.894 23,0006,0008,0986.2,+06.8,86,0129,1652936508,48.851 18,0005,0007,0986.3,+07.2,86,0127,1652936808,48.845 28,0004,0006,0986.2,+07.6,83,0139,1652937108,48.853 18,0003,0005,0986.3,+08.2,80,0134,1652937708,48.806 18,0008,0011,0986.1,+09.3,80,0120,1652938008,48.934 23,0004,0006,0986.2,+10.1,75,0105,1652938608,48.931 21,0008,0011,0986.2,+10.7,76,0113,1652938908,48.917 23,0004,0006,0986.3,+11.2,74,0112,1652939208,48.88 21,0004,0006,0986.5,+12.1,73,0133,1652939508,48.867 18,0003,0005,0986.5,+12.1,75,0120,1652939808,48.867 21,0003,0005,0986.7,+13.1,70,0125,1652940108,48.853 23,0002,0003,0986.5,+13.6,66,0141,1652940408,48.825 16,0005,0007,0986.5,+14.0,64,0117,1652940708,48.819 16,0003,0005,0986.3,+14.3,63,0122,1652941008,48.802 16,0004,0006,0986.4,+13.6,63,0122,1652941308,48.801 11,0005,0007,0986.2,+14.6,61,0107,1652941608,48.929 99,0006,0008,0986.3,+15.3,61,0119,1652941908,48.928 16,0007,0010,0986.5,+15.5,59,0112,1652942208,48.937 23,0003,0005,0986.2,+15.3,60,0124,1652942508,48.893 16,0003,0005,0986.6,+15.5,60,0131,1652942808,48.959 13,0005,0007,0986.5,+15.8,62,0116,1652943108,48.877 13,0008,0011,0986.4,+15.9,60,0149,1652943408,48.877 11,0004,0006,0986.2,+15.9,59,0133,1652943708,48.892 16,0006,0008,0986.1,+16.4,59,0126,1652944008,48.849 13,0007,0010,0986.4,+16.5,58,0118,1652944308,48.831 18,0008,0011,0986.3,+16.7,59,0109,1652944608,48.848 16,0004,0006,0986.1,+16.7,57,0105,1652944908,48.83 21,0003,0005,0986.3,+16.7,52,0127,1652945208,48.983 13,0002,0003,0986.5,+16.5,53,0132,1652945508,48.956 21,0004,0006,0986.1,+17.0,50,0128,1652945808,48.938 13,0004,0006,0986.4,+16.9,51,0113,1652946108,48.969 23,0003,0005,0986.6,+16.9,50,0123,1652946408,48.928 13,0004,0006,0986.3,+17.2,51,0115,1652946708,48.92 13,0004,0006,0986.4,+17.9,53,0120,1652947008,48.919 11,0009,0012,0986.3,+17.9,52,0129,1652947308,48.891 11,0004,0006,0986.1,+18.1,52,0132,1652947608,48.899 09,0004,0006,0985.8,+17.6,54,0116,1652947908,48.924 16,0004,0006,0986.0,+17.8,51,0124,1652948208,48.887 13,0003,0005,0986.0,+18.5,47,0124,1652948508,48.872 11,0002,0003,0985.9,+18.2,50,0122,1652948809,49.047 99,0002,0003,0985.9,+18.0,43,0121,1652949109,49.043 21,0006,0008,0985.9,+18.7,48,0149,1652949409,49.013 11,0004,0006,0985.7,+18.9,47,0110,1652949708,48.98 18,0001,0002,0986.1,+18.9,48,0146,1652950008,48.998 11,0002,0003,0986.0,+18.8,47,0124,1652950308,48.981 11,0002,0003,0985.7,+19.1,48,0119,1652950608,48.984 11,0005,0007,0985.5,+19.4,48,0111,1652950908,48.967 16,0003,0005,0985.6,+19.0,44,0117,1652951208,48.968 16,0003,0005,0985.4,+19.3,42,0132,1652951508,48.935 13,0077,0103,0985.7,+19.4,44,0106,1652951808,48.966 13,0107,0144,0985.3,+19.6,48,0135,1652952108,48.941 16,0001,0002,0985.4,+19.9,43,0117,1652952709,49.062 99,0006,0008,0985.2,+19.6,42,0111,1652953009,49.066 21,0002,0003,0984.9,+19.5,41,0094,1652953309,49.069 11,0002,0003,0984.9,+19.9,43,0129,1652953609,49.046 13,0007,0010,0985.0,+19.8,42,0118,1652953909,49.06 21,0002,0003,0984.7,+19.8,40,0116,1652954209,49.041 18,0002,0003,0985.0,+20.1,43,0108,1652954509,49.042 21,0003,0005,0984.8,+20.0,40,0119,1652954809,49.018 11,0003,0005,0984.8,+19.9,40,0134,1652955108,48.997 21,0003,0005,0984.8,+20.1,42,0120,1652955409,49.005 23,0002,0003,0984.5,+20.2,42,0118,1652955708,48.983 21,0006,0008,0984.7,+20.3,41,0154,1652956009,49.154 25,0006,0008,0984.7,+20.4,41,0114,1652956309,49.106 16,0002,0003,0984.6,+20.4,39,0112,1652956609,49.103 01,0005,0007,0984.4,+20.4,41,0108,1652956909,49.075 18,0002,0003,0984.3,+20.5,43,0100,1652957509,49.081 18,0003,0005,0984.3,+20.7,40,0105,1652957809,49.093 18,0004,0006,0984.5,+21.2,42,0129,1652958109,49.083 21,0004,0006,0984.2,+21.0,40,0116,1652958409,49.065 18,0002,0003,0984.2,+20.8,38,0115,1652958709,49.067 99,0004,0006,0983.9,+20.9,39,0117,1652959009,49.026 13,0006,0008,0984.3,+21.4,40,0112,1652959309,49.004 13,0003,0005,0983.9,+21.2,39,0129,1652959609,49.155 13,0003,0005,0983.9,+21.4,39,0123,1652959909,49.152 16,0008,0011,0984.1,+21.6,39,0124,1652960209,49.147 18,0003,0005,0983.8,+21.5,36,0107,1652960509,49.155 99,0003,0005,0983.8,+21.6,37,0121,1652960809,49.152 01,0008,0011,0983.8,+21.5,37,0123,1652961109,49.145 13,0002,0003,0983.6,+21.6,36,0120,1652961709,49.102 25,0003,0005,0983.2,+21.7,36,0131,1652962009,49.132 23,0003,0005,0983.7,+21.8,36,0118,1652962309,49.084 21,0005,0007,0983.5,+21.9,36,0139,1652962609,49.077 21,0002,0003,0983.2,+22.0,39,0134,1652962909,49.07 21,0002,0003,0983.1,+22.0,37,0114,1652963209,49.222 99,0008,0011,0982.9,+22.3,36,0119,1652963809,49.226 18,0003,0005,0983.2,+22.4,35,0101,1652964109,49.21 23,0003,0005,0983.0,+22.4,35,0122,1652964409,49.23 23,0002,0003,0982.9,+22.3,33,0122,1652964709,49.2 21,0003,0005,0982.8,+22.3,35,0123,1652965009,49.167 25,0004,0006,0983.1,+22.4,36,0125,1652965309,49.158 18,0002,0003,0982.7,+22.4,35,0115,1652965909,49.157 21,0004,0006,0982.7,+22.4,34,0130,1652966209,49.14 25,0003,0005,0982.6,+22.8,35,0118,1652966509,49.138 21,0004,0006,0982.6,+22.8,33,0105,1652966809,49.298 23,0003,0005,0982.7,+23.0,36,0109,1652967109,49.325 99,0002,0003,0982.4,+22.8,34,0132,1652967409,49.268 18,0003,0005,0982.5,+22.8,34,0127,1652967709,49.257 23,0004,0006,0982.8,+22.9,32,0127,1652968009,49.25 21,0002,0003,0982.5,+23.2,36,0117,1652968309,49.239 21,0002,0003,0982.5,+23.3,32,0116,1652968909,49.256 28,0002,0003,0982.3,+23.1,31,0132,1652969209,49.223 23,0003,0005,0982.3,+23.1,29,0115,1652969509,49.243 21,0003,0005,0982.4,+22.8,32,0125,1652970109,49.179 21,0003,0005,0982.4,+23.0,33,0121,1652971009,49.321 23,0003,0005,0982.2,+22.9,31,0115,1652971309,49.349 28,0003,0005,0982.4,+22.9,30,0125,1652971609,49.313 21,0002,0003,0982.4,+23.2,30,0104,1652972209,49.313 37,0003,0005,0982.3,+23.1,30,0136,1652972509,49.287 23,0002,0003,0982.3,+23.1,31,0129,1652973109,49.257 25,0003,0005,0982.2,+23.0,31,0126,1652973409,49.249 25,0004,0006,0982.5,+22.9,32,0134,1652973709,49.229 23,0003,0005,0982.4,+22.7,32,0120,1652974009,49.419 23,0004,0006,0982.4,+22.8,33,0111,1652974309,49.454 25,0002,0003,0982.3,+22.8,35,0135,1652974609,49.37 23,0002,0003,0982.2,+22.7,33,0108,1652974909,49.39 28,0002,0003,0982.0,+22.6,34,0118,1652975209,49.37 25,0003,0005,0982.2,+22.5,33,0113,1652975509,49.347 30,0002,0003,0982.1,+22.5,35,0126,1652975809,49.341 30,0004,0006,0982.2,+22.3,34,0130,1652976109,49.353 99,0003,0005,0982.2,+22.3,34,0110,1652976409,49.367 28,0004,0006,0982.4,+22.4,33,0113,1652976709,49.344 30,0003,0005,0982.1,+22.2,34,0121,1652977009,49.382 28,0003,0005,0982.1,+22.3,32,0121,1652977309,49.296 25,0002,0003,0982.3,+22.2,33,0120,1652977609,49.426 28,0003,0005,0982.4,+22.1,33,0140,1652977909,49.468 23,0002,0003,0982.5,+22.1,33,0127,1652978209,49.432 25,0004,0006,0982.4,+21.7,32,0110,1652978509,49.426 25,0003,0005,0982.4,+21.5,33,0113,1652978809,49.428 99,0002,0003,0982.5,+21.2,33,0113,1652979109,49.409 28,0004,0006,0982.5,+21.0,34,0109,1652979409,49.408 99,0005,0007,0982.4,+20.8,36,0115,1652979709,49.396 99,0002,0003,0982.4,+20.5,38,0122,1652980009,49.385 28,0002,0003,0982.7,+20.3,38,0112,1652980309,49.382 09,0003,0005,0982.6,+20.2,39,0100,1652980609,49.372 25,0003,0005,0982.8,+20.0,39,0105,1652980909,49.367 25,0003,0005,0982.8,+19.7,40,0114,1652981209,49.51 25,0003,0005,0982.7,+19.7,37,0125,1652981509,49.498 23,0006,0008,0982.9,+19.4,41,0116,1652981809,49.497 23,0004,0006,0982.8,+19.1,43,0111,1652982109,49.468 23,0002,0003,0983.2,+19.0,38,0121,1652982409,49.47 25,0002,0003,0983.1,+18.7,36,0124,1652982709,49.478 23,0003,0005,0983.1,+18.6,34,0143,1652983309,49.43 23,0003,0005,0982.9,+18.5,33,0102,1652983609,49.453 25,0002,0003,0983.0,+18.5,33,0105,1652983909,49.415 99,0002,0003,0983.3,+18.4,33,0127,1652984209,49.402 25,0002,0003,0982.9,+18.3,33,0133,1652984509,49.411 28,0002,0003,0983.1,+18.2,32,0126,1652985109,49.556 99,0002,0003,0983.8,+18.2,35,0142,1652986009,49.51 30,0002,0003,0983.3,+18.0,36,0130,1652986309,49.506 25,0003,0005,0983.5,+18.0,37,0113,1652986609,49.506 99,0004,0006,0983.4,+17.9,38,0116,1652986909,49.472 99,0002,0003,0983.5,+17.7,39,0119,1652987209,49.621 30,0005,0007,0983.6,+17.7,40,0126,1652987509,49.474 30,0004,0006,0983.8,+17.5,42,0117,1652988109,49.485 99,0002,0003,0983.8,+17.3,43,0123,1652989009,49.625 25,0002,0003,0983.8,+17.3,42,0137,1652989309,49.583 25,0003,0005,0984.0,+17.2,42,0139,1652989609,49.567 25,0002,0003,0983.8,+17.1,43,0109,1652989909,49.584 99,0002,0003,0984.2,+16.8,43,0106,1652990509,49.534 23,0003,0005,0984.1,+16.8,41,0108,1652991109,49.542 33,0002,0003,0984.0,+16.8,40,0135,1652991409,49.517 25,0002,0003,0984.1,+16.6,40,0123,1652991709,49.545 28,0002,0003,0984.3,+16.6,40,0119,1652992009,49.64 28,0003,0005,0984.3,+16.7,39,0111,1652992309,49.643 28,0003,0005,0984.3,+16.7,39,0132,1652992609,49.627 99,0002,0003,0984.2,+16.7,38,0113,1652992909,49.611 25,0005,0007,0984.1,+16.8,38,0124,1652993209,49.598 28,0003,0005,0984.1,+16.8,38,0119,1652993509,49.596 30,0004,0006,0984.1,+16.8,38,0128,1652994109,49.592 28,0005,0007,0984.2,+16.8,38,0125,1652994409,49.587 28,0005,0007,0984.3,+16.3,42,0116,1652994709,49.566 28,0002,0003,0984.1,+16.0,43,0113,1652995009,49.574 28,0003,0005,0984.1,+15.7,43,0108,1652995309,49.544 99,0005,0007,0984.2,+15.4,42,0129,1652995609,49.681 25,0002,0003,0984.5,+15.3,43,0122,1652995909,49.682 28,0003,0005,0984.3,+15.2,43,0136,1652996209,49.684 28,0002,0003,0984.2,+15.1,44,0133,1652996509,49.665 28,0004,0006,0984.6,+14.9,45,0132,1652996809,49.667 35,0003,0005,0984.4,+14.8,46,0124,1652997109,49.64 30,0003,0005,0984.3,+14.7,47,0125,1652997409,49.643 35,0006,0008,0984.6,+14.3,48,0112,1652997709,49.627 16,0003,0005,0984.7,+14.3,47,0111,1652998009,49.649 33,0003,0005,0984.8,+13.8,50,0098,1652998309,49.62 30,0002,0003,0984.6,+13.6,52,0131,1652998609,49.628 25,0002,0003,0984.7,+13.3,50,0143,1652998909,49.615 99,0004,0006,0984.4,+13.0,51,0114,1652999209,49.744 28,0005,0007,0984.7,+12.8,53,0128,1652999509,49.757 28,0003,0005,0984.7,+12.4,56,0119,1652999809,49.74 33,0002,0003,0984.8,+12.5,55,0124,1653000109,49.723 33,0003,0005,0985.0,+12.1,55,0105,1653000409,49.717 30,0003,0005,0984.7,+11.7,59,0121,1653000709,49.689 30,0004,0006,0984.7,+11.7,60,0127,1653001009,49.694 33,0004,0006,0984.8,+11.4,60,0132,1653001309,49.68 28,0003,0005,0984.9,+11.1,65,0109,1653001609,49.665 28,0003,0005,0985.0,+11.1,63,0135,1653001909,49.636 28,0002,0003,0985.1,+10.7,66,0110,1653002209,49.647 28,0004,0006,0984.8,+10.3,67,0139,1653002509,49.638 28,0003,0005,0984.7,+09.9,70,0112,1653002809,49.751 28,0003,0005,0985.0,+09.8,70,0093,1653003109,49.759 30,0002,0003,0984.8,+09.4,72,0126,1653003409,49.724 28,0003,0005,0984.7,+09.5,67,0108,1653003709,49.729 28,0005,0007,0985.0,+09.3,71,0103,1653004009,49.725 33,0004,0006,0985.0,+08.9,75,0126,1653004309,49.699 28,0003,0005,0984.8,+08.9,76,0119,1653004609,49.693 28,0002,0003,0984.6,+08.7,75,0115,1653004909,49.676 30,0002,0003,0984.7,+08.9,70,0110,1653005209,49.686 30,0002,0003,0984.6,+08.7,73,0126,1653005509,49.656 30,0003,0005,0984.9,+08.5,76,0115,1653005809,49.651 35,0004,0006,0984.8,+08.6,75,0132,1653006109,49.65 28,0003,0005,0984.8,+08.3,77,0129,1653006409,49.759 99,0003,0005,0984.9,+08.2,75,0120,1653006709,49.755 30,0004,0006,0985.0,+08.0,77,0105,1653007009,49.738 30,0005,0007,0984.7,+08.2,73,0139,1653007309,49.746 33,0003,0005,0985.0,+08.0,74,0112,1653007609,49.719 30,0002,0003,0985.0,+07.9,77,0111,1653007909,49.707 30,0003,0005,0984.9,+07.9,75,0126,1653008209,49.7 99,0003,0005,0984.9,+07.5,79,0118,1653008509,49.683 25,0003,0005,0985.1,+07.0,81,0116,1653008809,49.687 25,0003,0005,0985.2,+06.9,80,0113,1653009109,49.648 28,0002,0003,0984.9,+07.1,79,0126,1653009409,49.65 28,0004,0006,0984.9,+07.1,77,0128,1653009709,49.641 28,0004,0006,0984.9,+07.2,76,0111,1653010009,49.77 99,0003,0005,0985.1,+07.0,79,0129,1653010309,49.769 30,0003,0005,0985.1,+07.0,78,0122,1653010609,49.761 28,0003,0005,0985.0,+06.9,78,0113,1653010909,49.755 25,0003,0005,0984.9,+06.7,79,0100,1653011209,49.721 30,0002,0003,0984.9,+06.7,76,0118,1653011509,49.713 28,0003,0005,0985.1,+06.3,82,0121,1653012109,49.69 28,0005,0007,0984.9,+06.3,79,0113,1653012409,49.684 28,0004,0006,0985.0,+05.7,84,0118,1653013009,49.663 28,0003,0005,0985.3,+05.9,80,0126,1653013309,49.659 28,0004,0006,0985.1,+05.7,83,0130,1653013609,49.797 99,0004,0006,0985.1,+05.8,83,0102,1653013909,49.791 33,0003,0005,0985.2,+05.8,78,0120,1653014209,49.783 28,0004,0006,0985.3,+05.6,82,0130,1653014509,49.776 28,0004,0006,0985.2,+05.7,80,0117,1653014809,49.778 28,0006,0008,0985.3,+05.2,85,0129,1653015109,49.745 33,0003,0005,0985.2,+05.4,84,0135,1653015709,49.754 25,0004,0006,0985.3,+05.0,86,0136,1653016009,49.71 30,0007,0010,0985.2,+05.1,84,0123,1653016309,49.715 28,0004,0006,0985.5,+05.0,84,0121,1653016609,49.702 28,0004,0006,0985.3,+05.0,83,0101,1653016909,49.677 28,0003,0005,0985.6,+04.9,83,0123,1653017209,49.821 28,0007,0010,0985.4,+04.9,84,0119,1653017509,49.853 28,0006,0008,0985.6,+04.7,87,0120,1653017809,49.802 25,0004,0006,0985.7,+04.7,86,0137,1653018109,49.803 30,0004,0006,0985.7,+04.7,86,0118,1653018409,49.804 30,0004,0006,0985.5,+04.9,86,0120,1653018709,49.765 25,0006,0008,0985.7,+04.7,87,0113,1653019009,49.772 25,0003,0005,0986.0,+04.9,88,0118,1653019609,49.727 99,0003,0005,0985.8,+04.9,88,0113,1653019909,49.731 23,0004,0006,0985.8,+05.0,88,0129,1653020209,49.748 25,0003,0005,0986.0,+05.1,89,0132,1653020509,49.691 30,0004,0006,0985.7,+05.5,88,0130,1653020809,49.822 25,0004,0006,0986.0,+05.7,86,0130,1653021109,49.833 25,0006,0008,0986.2,+05.9,85,0136,1653021409,49.838 25,0004,0006,0986.1,+06.1,83,0133,1653021709,49.813 99,0004,0006,0986.2,+06.4,84,0130,1653022009,49.799 25,0004,0006,0986.4,+06.7,84,0142,1653022309,49.786 25,0005,0007,0986.2,+06.9,82,0128,1653022609,49.783 30,0006,0008,0986.2,+07.5,80,0113,1653022909,49.779 23,0007,0010,0986.4,+07.9,79,0118,1653023209,49.767 25,0006,0008,0986.3,+08.4,79,0114,1653023509,49.755 23,0007,0010,0986.3,+08.8,76,0131,1653023809,49.759 28,0006,0008,0986.2,+09.1,77,0133,1653024109,49.733 23,0006,0008,0986.5,+10.0,73,0132,1653024409,49.848 21,0005,0007,0986.6,+10.8,69,0129,1653024709,49.878 25,0004,0006,0986.3,+11.3,69,0121,1653025009,49.838 23,0006,0008,0986.6,+11.5,68,0123,1653025309,49.815 23,0008,0011,0986.5,+12.2,67,0121,1653025609,49.816 23,0009,0012,0986.4,+12.8,67,0120,1653025909,49.794 23,0007,0010,0986.4,+13.2,63,0132,1653026209,49.785 23,0006,0008,0986.4,+13.2,67,0111,1653026509,49.784 23,0007,0010,0986.4,+13.6,64,0121,1653026809,49.766 23,0006,0008,0986.2,+14.2,64,0142,1653027109,49.754 28,0005,0007,0986.2,+14.1,62,0136,1653027409,49.789 25,0004,0006,0986.4,+14.3,62,0135,1653027709,49.72 23,0004,0006,0986.1,+15.3,60,0116,1653028009,49.868 21,0004,0006,0986.2,+15.2,60,0133,1653028309,49.878 23,0006,0008,0986.2,+15.9,58,0128,1653028609,49.843 23,0006,0008,0986.1,+16.4,58,0147,1653028909,49.809 23,0004,0006,0986.4,+16.9,56,0117,1653029209,49.823 23,0005,0007,0986.2,+16.8,57,0132,1653029509,49.81 99,0005,0007,0986.1,+17.3,54,0127,1653029809,49.802 23,0003,0005,0986.2,+17.4,54,0118,1653030109,49.775 21,0004,0006,0985.8,+17.6,52,0126,1653030409,49.755 23,0005,0007,0986.0,+17.8,53,0116,1653030709,49.739 99,0004,0006,0985.8,+17.7,51,0130,1653031009,49.779 23,0004,0006,0985.7,+18.2,54,0114,1653031609,49.882 25,0003,0005,0985.6,+19.0,50,0106,1653032209,49.873 25,0004,0006,0985.4,+18.3,49,0123,1653032509,49.869 18,0005,0007,0985.9,+19.2,50,0103,1653032809,49.875 25,0002,0003,0985.6,+18.6,50,0119,1653033109,49.848 25,0004,0006,0985.4,+19.2,50,0115,1653033409,49.831 28,0005,0007,0985.3,+19.3,49,0112,1653033709,49.835 23,0002,0003,0985.5,+19.8,49,0135,1653034009,49.857 23,0004,0006,0985.5,+19.8,46,0106,1653034309,49.831 25,0004,0006,0985.4,+19.9,48,0150,1653034609,49.815 23,0003,0005,0985.3,+20.2,48,0122,1653034909,49.799 23,0003,0005,0985.0,+19.9,46,0124,1653035209,49.906 28,0005,0007,0985.3,+20.4,47,0125,1653035509,49.917 23,0006,0008,0985.2,+20.7,47,0125,1653035809,49.919 28,0003,0005,0984.9,+20.7,47,0106,1653036109,49.924 23,0004,0006,0985.0,+21.0,46,0123,1653036409,49.927 21,0003,0005,0984.9,+21.0,47,0107,1653036709,49.909 21,0002,0003,0984.7,+21.2,48,0140,1653037009,49.899 21,0002,0003,0984.6,+21.4,45,0113,1653037309,49.882 25,0005,0007,0984.5,+21.7,46,0141,1653037609,49.871 23,0003,0005,0984.2,+21.7,45,0108,1653038209,49.865 18,0003,0005,0984.2,+21.9,45,0119,1653038509,49.87 23,0002,0003,0984.0,+21.9,45,0140,1653038810,50.01 16,0004,0006,0983.8,+22.3,45,0118,1653039110,50.002 21,0004,0006,0983.9,+22.5,45,0118,1653039410,50.042 21,0004,0006,0983.7,+22.4,42,0116,1653039709,49.996 21,0003,0005,0983.9,+22.3,43,0125,1653040009,49.999 04,0003,0005,0983.7,+22.6,43,0116,1653040309,49.968 18,0004,0006,0983.7,+22.7,43,0115,1653040609,49.941 21,0003,0005,0983.7,+22.6,42,0109,1653040909,49.925 21,0002,0003,0983.4,+22.9,45,0135,1653041209,49.929 99,0003,0005,0983.1,+22.8,41,0120,1653041509,49.934 23,0002,0003,0983.3,+23.2,42,0133,1653041809,49.927 21,0002,0003,0983.3,+23.3,41,0108,1653042109,49.919 18,0003,0005,0983.2,+23.2,41,0121,1653042410,50.051 21,0002,0003,0983.1,+23.5,41,0112,1653042710,50.053 16,0006,0008,0982.8,+23.8,40,0118,1653043010,50.058 18,0003,0005,0982.8,+23.7,44,0143,1653043310,50.049 18,0002,0003,0982.6,+24.0,42,0106,1653043610,50.023 23,0002,0003,0982.5,+24.0,40,0115,1653043910,50.025 16,0003,0005,0982.5,+23.9,37,0116,1653044210,50.022 21,0003,0005,0982.5,+23.9,37,0094,1653044509,49.987 23,0008,0011,0982.5,+24.1,37,0124,1653044809,49.997 23,0003,0005,0982.6,+24.4,38,0114,1653045109,49.974 21,0005,0007,0982.4,+24.7,40,0116,1653045409,49.947 21,0003,0005,0982.2,+24.7,39,0135,1653045709,49.983 21,0002,0003,0982.3,+25.0,39,0106,1653046010,50.088 21,0004,0006,0982.0,+25.0,37,0115,1653046310,50.086 25,0004,0006,0981.9,+25.2,37,0105,1653046610,50.075 28,0004,0006,0981.7,+25.6,35,0100,1653046910,50.071 25,0004,0006,0981.6,+25.7,32,0129,1653047210,50.112 16,0002,0003,0981.7,+25.7,32,0124,1653047510,50.057 18,0002,0003,0981.5,+25.6,32,0136,1653047810,50.068 23,0002,0003,0981.3,+26.0,36,0110,1653048110,50.054 21,0007,0010,0981.3,+26.1,31,0130,1653048710,50.032 28,0002,0003,0981.1,+26.0,33,0101,1653049010,50.052 18,0003,0005,0981.0,+26.0,31,0131,1653049310,50.01 99,0003,0005,0981.1,+26.5,32,0110,1653049610,50.14 25,0003,0005,0981.1,+26.4,30,0126,1653049910,50.153 21,0005,0007,0980.9,+26.9,31,0105,1653050210,50.173 18,0002,0003,0980.8,+27.0,33,0136,1653050510,50.16 18,0003,0005,0980.9,+26.9,28,0140,1653050810,50.144 18,0001,0002,0980.8,+27.3,31,0114,1653051410,50.125 18,0002,0003,0980.5,+27.2,31,0111,1653051710,50.124 23,0004,0006,0980.4,+27.5,29,0105,1653052310,50.107 18,0005,0007,0980.3,+28.0,39,0116,1653052610,50.101 18,0002,0003,0980.3,+28.0,28,0126,1653052910,50.118 28,0004,0006,0980.2,+27.9,28,0110,1653053210,50.258 23,0003,0005,0980.4,+27.9,29,0131,1653053510,50.254 25,0001,0002,0980.3,+28.0,29,0125,1653053810,50.229 25,0004,0006,0980.1,+27.9,28,0108,1653054110,50.235 23,0002,0003,0979.9,+28.2,29,0117,1653054410,50.224 99,0002,0003,0980.1,+27.9,29,0127,1653054710,50.197 21,0001,0002,0979.7,+28.0,28,0100,1653055010,50.223 23,0001,0002,0980.0,+28.2,27,0102,1653055310,50.217 25,0002,0003,0979.9,+28.1,29,0132,1653055910,50.201 21,0001,0002,0979.8,+27.7,27,0120,1653056210,50.162 23,0003,0005,0979.5,+28.6,28,0137,1653057710,50.305 21,0001,0002,0979.3,+28.4,28,0124,1653058310,50.29 23,0001,0002,0979.1,+28.5,30,0123,1653058610,50.277 99,0002,0003,0979.3,+28.6,27,0126,1653058910,50.294 21,0001,0002,0979.4,+28.3,27,0114,1653059210,50.285 18,0003,0005,0979.1,+28.6,29,0119,1653059810,50.229 18,0004,0006,0979.0,+28.5,28,0123,1653060110,50.256 21,0001,0002,0979.0,+28.4,30,0119,1653060410,50.392 99,0002,0003,0979.1,+28.2,30,0125,1653061310,50.36 18,0002,0003,0979.0,+27.9,28,0114,1653061610,50.339 99,0001,0002,0979.2,+27.8,30,0108,1653061910,50.348 18,0002,0003,0978.7,+27.6,32,0120,1653062210,50.336 09,0004,0006,0979.0,+27.8,30,0117,1653062510,50.332 04,0004,0006,0978.7,+27.5,33,0116,1653063110,50.335 04,0002,0003,0978.9,+27.1,33,0116,1653063710,50.339 09,0008,0011,0979.0,+27.4,32,0120,1653064010,50.457 11,0007,0010,0978.5,+26.7,36,0125,1653064610,50.448 11,0007,0010,0978.7,+26.3,37,0099,1653064910,50.449 11,0003,0005,0978.8,+25.6,38,0115,1653065210,50.45 11,0006,0008,0978.9,+25.4,39,0123,1653065510,50.411 11,0002,0003,0979.0,+24.6,39,0119,1653065810,50.424 11,0004,0006,0978.7,+24.5,40,0116,1653066110,50.399 13,0026,0036,0978.7,+23.6,43,0102,1653066410,50.422 13,0003,0005,0978.6,+23.2,44,0108,1653066710,50.405 13,0004,0006,0978.8,+22.8,44,0098,1653067010,50.383 99,0003,0005,0978.7,+22.4,45,0112,1653067310,50.373 16,0006,0008,0978.7,+22.1,45,0111,1653067610,50.493 99,0006,0008,0978.7,+21.4,50,0117,1653067910,50.508 16,0002,0003,0978.9,+21.3,49,0125,1653068210,50.516 16,0004,0006,0978.8,+20.8,51,0113,1653068510,50.495 18,0002,0003,0979.1,+20.5,50,0112,1653069110,50.474 16,0002,0003,0978.8,+20.2,51,0108,1653069410,50.503 16,0006,0008,0979.1,+20.1,51,0141,1653069710,50.473 16,0006,0008,0978.8,+18.8,57,0125,1653070010,50.461 16,0005,0007,0979.1,+19.1,54,0121,1653070313,53.157 13,0002,0003,0978.9,+18.6,58,0123,1653070610,50.46 13,0002,0003,0978.9,+18.5,56,0113,1653070910,50.445 06,0003,0005,0979.2,+17.6,59,0119,1653071510,50.584 11,0003,0005,0979.6,+17.8,59,0121,1653071810,50.567 99,0002,0003,0979.5,+17.5,56,0115,1653072110,50.573 09,0005,0007,0980.0,+16.0,66,0127,1653073610,50.53 09,0006,0008,0979.7,+16.1,66,0122,1653073910,50.511 09,0002,0003,0979.7,+15.7,66,0116,1653074210,50.509 13,0003,0005,0979.7,+15.3,68,0117,1653074510,50.472 13,0002,0003,0979.8,+14.6,70,0134,1653075110,50.609 16,0003,0005,0979.7,+14.5,70,0140,1653075410,50.592 13,0009,0012,0979.9,+14.3,69,0131,1653075710,50.611 13,0003,0005,0979.9,+14.2,69,0100,1653076010,50.6 11,0004,0006,0980.0,+14.3,68,0112,1653076310,50.576 13,0003,0005,0979.8,+13.8,71,0143,1653076610,50.565 99,0004,0006,0979.8,+13.8,69,0114,1653076910,50.541 11,0003,0005,0979.8,+13.5,73,0125,1653077210,50.542 11,0004,0006,0979.9,+13.4,71,0117,1653077510,50.526 11,0003,0005,0980.0,+13.4,71,0124,1653077810,50.526 11,0004,0006,0979.7,+13.0,72,0114,1653078710,50.611 16,0002,0003,0979.7,+12.9,72,0108,1653079010,50.594 16,0003,0005,0980.0,+12.5,76,0111,1653079310,50.618 21,0004,0006,0979.8,+12.6,71,0131,1653079610,50.577 23,0002,0003,0979.9,+12.5,75,0131,1653079910,50.565 23,0002,0003,0979.7,+12.2,76,0140,1653080510,50.555 16,0003,0005,0979.9,+12.1,76,0134,1653080810,50.551 18,0004,0006,0979.7,+12.0,76,0100,1653081110,50.507 18,0003,0005,0980.0,+11.8,77,0118,1653081410,50.491 99,0004,0006,0979.8,+11.8,74,0108,1653081710,50.493 21,0003,0005,0979.9,+11.7,74,0124,1653082010,50.611 16,0003,0005,0979.6,+11.4,76,0124,1653082310,50.597 21,0003,0005,0979.7,+11.1,80,0125,1653082610,50.588 21,0002,0003,0979.7,+11.0,79,0129,1653082910,50.569 16,0003,0005,0979.7,+11.2,75,0094,1653083210,50.582 23,0002,0003,0979.8,+11.1,77,0115,1653083810,50.542 18,0002,0003,0979.5,+10.8,80,0127,1653084110,50.54 21,0005,0007,0979.8,+10.6,81,0108,1653084410,50.513 18,0003,0005,0979.6,+10.6,78,0133,1653085010,50.488 21,0004,0006,0979.7,+10.7,77,0120,1653085310,50.475 99,0003,0005,0979.9,+10.2,82,0130,1653085910,50.609 13,0003,0005,0979.5,+09.9,82,0113,1653086210,50.588 21,0007,0010,0979.5,+10.2,79,0124,1653086510,50.582 23,0004,0006,0979.6,+10.2,79,0133,1653086810,50.57 25,0004,0006,0979.4,+09.9,83,0107,1653087110,50.539 21,0002,0003,0979.4,+10.0,82,0129,1653087410,50.526 21,0003,0005,0979.3,+09.9,79,0117,1653087710,50.539 23,0006,0008,0979.4,+09.4,84,0131,1653088010,50.517 23,0003,0005,0979.2,+09.5,82,0151,1653088310,50.52 18,0003,0005,0979.3,+09.3,85,0124,1653088610,50.496 23,0005,0007,0979.3,+09.6,81,0123,1653088910,50.477 21,0003,0005,0978.9,+09.4,85,0129,1653089510,50.612 16,0003,0005,0978.9,+09.2,84,0101,1653089810,50.602 99,0003,0005,0979.1,+09.3,82,0123,1653090110,50.587 18,0003,0005,0979.0,+09.2,84,0131,1653090410,50.554 18,0003,0005,0978.9,+09.1,85,0111,1653090710,50.559 21,0003,0005,0978.9,+08.8,87,0117,1653091010,50.545 16,0003,0005,0978.9,+08.7,85,0132,1653091610,50.504 21,0004,0006,0979.4,+08.9,82,0112,1653091910,50.486 16,0002,0003,0979.1,+08.8,85,0131,1653092210,50.494 21,0002,0003,0979.3,+08.8,82,0120,1653092510,50.491 16,0006,0008,0979.0,+08.6,86,0113,1653093110,50.603 18,0003,0005,0978.9,+08.6,86,0127,1653093410,50.614 16,0004,0006,0978.8,+08.3,88,0127,1653093710,50.618 21,0003,0005,0979.1,+08.5,85,0112,1653094010,50.582 16,0006,0008,0978.7,+08.2,88,0110,1653094310,50.576 16,0006,0008,0978.9,+08.3,84,0107,1653094610,50.554 18,0003,0005,0978.6,+08.2,83,0107,1653094910,50.543 16,0004,0006,0978.8,+08.2,85,0106,1653095210,50.545 13,0005,0007,0978.9,+07.9,87,0122,1653095510,50.518 16,0003,0005,0979.1,+08.1,85,0127,1653095810,50.5 18,0004,0006,0978.7,+07.9,86,0116,1653096110,50.5 18,0004,0006,0979.0,+07.7,87,0106,1653096410,50.625 18,0004,0006,0978.8,+07.8,84,0118,1653096710,50.622 18,0003,0005,0978.8,+07.8,86,0115,1653097010,50.612 21,0007,0010,0979.0,+07.7,85,0131,1653097310,50.602 18,0003,0005,0978.9,+07.7,83,0119,1653097610,50.587 16,0004,0006,0979.0,+07.7,84,0121,1653097910,50.578 16,0005,0007,0979.0,+07.6,84,0139,1653098210,50.567 18,0003,0005,0978.6,+07.4,87,0132,1653098510,50.544 18,0006,0008,0978.6,+07.3,87,0129,1653098810,50.546 99,0006,0008,0978.7,+07.1,88,0098,1653099110,50.557 16,0005,0007,0978.6,+07.0,89,0105,1653099410,50.516 18,0004,0006,0978.6,+06.9,89,0131,1653099710,50.503 18,0004,0006,0978.5,+07.1,84,0107,1653100010,50.629 21,0005,0007,0978.4,+07.0,84,0123,1653100310,50.629 16,0003,0005,0978.4,+07.0,84,0111,1653100610,50.626 16,0004,0006,0978.5,+06.9,87,0126,1653100910,50.619 16,0004,0006,0978.7,+06.7,87,0154,1653101210,50.609 18,0005,0007,0978.6,+06.6,89,0122,1653101510,50.591 99,0004,0006,0978.5,+06.7,87,0127,1653101810,50.571 18,0004,0006,0978.9,+06.8,84,0111,1653102110,50.602 18,0003,0005,0978.9,+06.5,88,0132,1653102410,50.57 16,0008,0011,0978.7,+06.4,89,0136,1653102710,50.576 23,0003,0005,0978.7,+06.4,87,0141,1653103010,50.566 23,0005,0007,0978.7,+06.3,89,0121,1653103310,50.534 18,0003,0005,0978.7,+06.2,89,0143,1653103610,50.653 16,0010,0013,0978.8,+06.2,88,0113,1653103910,50.663 21,0005,0007,0978.5,+06.4,85,0118,1653104210,50.67 18,0004,0006,0978.7,+06.3,88,0114,1653104510,50.651 99,0007,0010,0978.7,+06.3,89,0115,1653104810,50.637 18,0003,0005,0978.4,+06.4,85,0112,1653105110,50.607 18,0005,0007,0978.9,+06.5,88,0117,1653105410,50.608 16,0003,0005,0978.7,+06.5,91,0139,1653105710,50.593 18,0006,0008,0978.9,+06.5,92,0135,1653106010,50.591 23,0004,0006,0979.0,+06.6,93,0127,1653106310,50.596 18,0005,0007,0978.9,+06.8,92,0151,1653106610,50.576 18,0004,0006,0979.3,+07.0,92,0118,1653106910,50.557 18,0004,0006,0979.1,+07.2,89,0121,1653107210,50.69 18,0006,0008,0979.0,+07.5,90,0114,1653107510,50.706 18,0004,0006,0979.1,+07.7,89,0126,1653107810,50.679 21,0005,0007,0978.9,+07.8,88,0099,1653108110,50.692 18,0004,0006,0979.1,+08.1,88,0114,1653108410,50.644 13,0006,0008,0979.1,+08.5,88,0131,1653108710,50.62 16,0004,0006,0978.9,+08.8,88,0142,1653109010,50.631 18,0006,0008,0979.0,+09.1,85,0129,1653109310,50.615 18,0008,0011,0978.9,+09.6,85,0143,1653109610,50.616 13,0005,0007,0979.0,+10.2,84,0131,1653109913,53.578 16,0003,0005,0978.9,+10.3,83,0135,1653110210,50.563 13,0004,0006,0978.8,+10.8,81,0131,1653110510,50.55 11,0004,0006,0978.9,+11.8,79,0130,1653110810,50.703 16,0003,0005,0978.8,+12.1,77,0120,1653111110,50.671 11,0003,0005,0979.1,+13.4,72,0118,1653111710,50.662 06,0004,0006,0978.5,+13.3,71,0121,1653112010,50.653 13,0003,0005,0978.6,+14.0,72,0128,1653112310,50.622 09,0003,0005,0978.8,+14.6,69,0118,1653112610,50.623 09,0003,0005,0978.9,+16.0,66,0125,1653112910,50.603 09,0003,0005,0978.9,+16.2,63,0110,1653113210,50.585 09,0002,0003,0978.8,+17.1,63,0126,1653113510,50.578 99,0003,0005,0978.8,+16.6,67,0129,1653113810,50.56 99,0003,0005,0978.6,+18.1,63,0130,1653114410,50.682 04,0002,0003,0978.4,+18.6,61,0142,1653114723,3.488 99,0003,0005,0977.7,+20.0,50,0132,1653117198,18.289 16,0003,0005,0977.5,+20.6,48,0122,1653117798,18.257 21,0005,0007,0977.4,+20.9,49,0124,1653118098,18.354 23,0003,0005,0977.5,+20.8,48,0115,1653118398,18.332 16,0004,0006,0976.8,+21.4,50,0136,1653118998,18.353 13,0005,0007,0977.0,+21.7,47,0131,1653119598,18.368 16,0003,0005,0976.9,+21.8,49,0132,1653120198,18.267 16,0007,0010,0976.8,+22.5,44,0134,1653121098,18.256 16,0007,0010,0976.5,+22.8,45,0122,1653121398,18.279 16,0004,0006,0976.4,+23.2,48,0124,1653121998,18.391 16,0002,0003,0976.5,+22.7,44,0117,1653122298,18.409 13,0004,0006,0976.3,+23.5,45,0135,1653123198,18.345 16,0002,0003,0976.1,+23.4,44,0119,1653123498,18.343 16,0005,0007,0975.9,+23.8,46,0129,1653124098,18.329 16,0002,0003,0975.8,+23.8,43,0138,1653124398,18.306 13,0002,0003,0975.6,+24.2,42,0132,1653124998,18.342 13,0003,0005,0975.9,+24.3,43,0106,1653125298,18.443 13,0002,0003,0975.5,+24.4,45,0109,1653125598,18.429 16,0004,0006,0975.3,+24.6,41,0110,1653126198,18.433 16,0003,0005,0975.1,+25.1,40,0117,1653126798,18.408 99,0003,0005,0975.1,+25.1,39,0117,1653127098,18.422 13,0004,0006,0975.2,+25.5,44,0121,1653127398,18.416 13,0003,0005,0975.2,+25.8,39,0123,1653127998,18.384 11,0003,0005,0975.0,+26.2,38,0122,1653128298,18.354 16,0002,0003,0975.0,+26.6,36,0121,1653128598,18.439 18,0005,0007,0974.9,+26.8,38,0131,1653129198,18.502 11,0004,0006,0974.7,+26.9,37,0112,1653129498,18.513 11,0005,0007,0974.6,+27.6,35,0120,1653130098,18.513 13,0006,0008,0974.3,+27.6,34,0114,1653130398,18.487 11,0006,0008,0974.4,+27.8,34,0118,1653130698,18.465 16,0003,0005,0974.2,+27.7,32,0120,1653130998,18.475 13,0003,0005,0974.0,+28.0,33,0126,1653131298,18.46 13,0004,0006,0973.9,+28.2,34,0112,1653131598,18.47 06,0003,0005,0973.9,+28.5,34,0135,1653131898,18.447 06,0005,0007,0973.8,+28.8,37,0111,1653132198,18.471 06,0004,0006,0973.7,+28.7,34,0136,1653132498,18.59 04,0005,0007,0973.3,+29.2,37,0116,1653132798,18.575 13,0004,0006,0973.2,+29.5,37,0132,1653133098,18.576 09,0005,0007,0973.2,+29.4,35,0098,1653133398,18.602 13,0007,0010,0973.2,+29.3,35,0117,1653133698,18.561 06,0003,0005,0973.1,+29.8,33,0116,1653133998,18.553 11,0002,0003,0973.3,+29.7,33,0116,1653134298,18.548 99,0002,0003,0973.0,+29.8,32,0106,1653134598,18.531 09,0003,0005,0973.0,+30.0,32,0120,1653134898,18.549 11,0002,0003,0972.9,+29.8,33,0116,1653135198,18.522 09,0002,0003,0972.6,+30.1,32,0123,1653135498,18.601 06,0005,0007,0972.4,+30.4,33,0130,1653135798,18.555 99,0004,0006,0972.2,+30.4,32,0124,1653136098,18.673 13,0003,0005,0972.2,+30.5,33,0128,1653136398,18.666 11,0004,0006,0972.6,+30.8,32,0126,1653136698,18.647 06,0007,0010,0972.2,+30.7,33,0114,1653136998,18.653 09,0005,0007,0972.2,+30.9,32,0098,1653137598,18.66 09,0002,0003,0972.3,+30.7,30,0115,1653137898,18.624 13,0007,0010,0972.1,+30.8,33,0124,1653138198,18.636 00,0004,0006,0972.2,+31.0,31,0124,1653138798,18.643 18,0003,0005,0971.8,+30.9,31,0108,1653139098,18.606 09,0003,0005,0972.1,+31.0,31,0135,1653139398,18.629 09,0006,0008,0971.7,+30.8,33,0125,1653139998,18.803 99,0003,0005,0971.7,+30.9,33,0112,1653140898,18.716 09,0002,0003,0971.5,+31.0,33,0126,1653141198,18.708 11,0005,0007,0971.4,+31.1,34,0126,1653141498,18.704 13,0003,0005,0971.7,+31.2,32,0124,1653141798,18.713 13,0004,0006,0971.6,+30.9,31,0135,1653142098,18.726 11,0004,0006,0971.5,+30.7,32,0115,1653142398,18.717 09,0007,0010,0971.2,+30.7,33,0116,1653142698,18.676 13,0004,0006,0971.0,+31.0,33,0108,1653143298,18.835 99,0003,0005,0971.0,+31.3,33,0131,1653143598,18.868 13,0005,0007,0971.0,+30.9,34,0132,1653143898,18.881 99,0004,0006,0971.1,+31.0,33,0113,1653144498,18.846 13,0007,0010,0970.7,+30.7,34,0111,1653145098,18.788 09,0004,0006,0970.8,+30.8,35,0118,1653145398,18.782 04,0004,0006,0970.9,+30.7,35,0110,1653145701,21.641 13,0002,0003,0970.8,+30.9,34,0114,1653145998,18.796 13,0004,0006,0970.8,+30.8,36,0135,1653146298,18.773 13,0003,0005,0970.7,+30.3,35,0120,1653146598,18.795 16,0004,0006,0970.6,+30.2,36,0131,1653146898,18.939 16,0003,0005,0970.7,+30.0,35,0115,1653147198,18.926 13,0003,0005,0970.8,+30.1,37,0119,1653147498,18.879 16,0003,0005,0970.6,+29.9,36,0135,1653147798,18.911 16,0007,0010,0970.4,+29.9,37,0130,1653148098,18.93 13,0005,0007,0970.6,+29.9,37,0121,1653148398,18.861 16,0004,0006,0970.6,+29.9,35,0113,1653148998,18.852 11,0003,0005,0970.8,+29.6,35,0119,1653149298,18.858 11,0003,0005,0970.4,+29.4,35,0120,1653149898,18.847 11,0003,0005,0970.8,+29.6,36,0136,1653150198,18.861 13,0004,0006,0970.5,+29.9,34,0111,1653150498,18.999 13,0003,0005,0970.6,+29.6,35,0112,1653150798,18.979 16,0004,0006,0970.4,+29.5,35,0111,1653151098,18.981 16,0007,0010,0970.6,+29.5,34,0130,1653151399,19 13,0002,0003,0970.7,+28.5,35,0132,1653151998,18.985 13,0003,0005,0970.5,+28.1,36,0125,1653152298,18.941 16,0004,0006,0970.4,+28.2,37,0116,1653152599,19.117 13,0003,0005,0970.6,+27.8,39,0127,1653152898,18.921 99,0007,0010,0970.4,+27.5,39,0151,1653153198,18.916 13,0006,0008,0970.5,+27.2,39,0129,1653153498,18.982 13,0002,0003,0970.4,+27.0,39,0114,1653153798,18.928 09,0004,0006,0970.4,+26.7,40,0107,1653154099,19.034 11,0005,0007,0970.5,+26.3,39,0134,1653154699,19.024 13,0003,0005,0970.7,+26.1,40,0111,1653154999,19.028 09,0003,0005,0970.6,+26.0,41,0106,1653155299,19.014 13,0004,0006,0970.8,+25.6,42,0123,1653155599,19.004 11,0004,0006,0970.7,+25.8,42,0102,1653155899,19.004 16,0006,0008,0970.9,+25.7,42,0107,1653156199,19.022 16,0004,0006,0970.6,+25.6,43,0125,1653156499,19.017 99,0004,0006,0970.8,+25.7,42,0136,1653156798,18.995 16,0007,0010,0970.8,+25.4,44,0115,1653157099,19.005 16,0008,0011,0971.0,+25.0,46,0129,1653157399,19.008 13,0004,0006,0971.1,+24.4,47,0146,1653157699,19.117 13,0004,0006,0971.2,+24.0,49,0123,1653157999,19.132 18,0005,0007,0971.2,+23.9,49,0113,1653158299,19.13 16,0005,0007,0971.1,+23.6,50,0124,1653158599,19.13 16,0017,0023,0971.5,+23.8,48,0101,1653159199,19.09 16,0017,0023,0971.3,+23.6,49,0138,1653159499,19.152 11,0020,0027,0971.4,+23.6,49,0118,1653159799,19.124 13,0008,0011,0971.4,+23.3,51,0113,1653160099,19.053 11,0004,0006,0971.5,+23.0,52,0119,1653160399,19.052 06,0005,0007,0971.7,+22.7,53,0114,1653160699,19.051 09,0006,0008,0971.9,+22.5,53,0121,1653160999,19.071 11,0004,0006,0971.9,+22.0,55,0114,1653161299,19.322 09,0004,0006,0972.0,+21.6,56,0130,1653161899,19.141 99,0006,0008,0972.1,+21.3,57,0104,1653162199,19.163 11,0006,0008,0972.2,+21.0,58,0123,1653162499,19.161 11,0005,0007,0972.1,+20.7,59,0117,1653162799,19.127 13,0006,0008,0972.0,+20.6,60,0123,1653163099,19.119 99,0007,0010,0971.8,+20.5,60,0111,1653163399,19.149 09,0005,0007,0972.0,+20.2,61,0118,1653163699,19.127 18,0006,0008,0971.9,+20.5,58,0119,1653164299,19.095 99,0005,0007,0972.0,+20.6,58,0124,1653164599,19.118 16,0006,0008,0972.0,+20.2,59,0110,1653165199,19.217 09,0006,0008,0972.1,+20.1,61,0137,1653165799,19.223 16,0006,0008,0972.4,+20.3,58,0127,1653166099,19.199 04,0005,0007,0972.2,+20.5,57,0133,1653166399,19.19 06,0004,0006,0972.0,+20.6,57,0133,1653166699,19.189 99,0005,0007,0972.2,+20.3,59,0134,1653167299,19.187 04,0006,0008,0972.5,+19.6,63,0107,1653167899,19.145 99,0008,0011,0972.2,+19.4,62,0117,1653168199,19.197 99,0006,0008,0972.6,+19.3,62,0142,1653168499,19.308 13,0006,0008,0972.3,+19.2,64,0128,1653168799,19.32 16,0005,0007,0972.3,+19.2,63,0112,1653169099,19.289 11,0006,0008,0972.5,+18.8,66,0124,1653169399,19.265 18,0007,0010,0972.3,+18.8,64,0106,1653169699,19.275 11,0008,0011,0972.3,+18.4,67,0123,1653169999,19.26 11,0006,0008,0972.2,+18.0,69,0126,1653170299,19.251 11,0007,0010,0972.4,+17.9,69,0099,1653170599,19.241 09,0008,0011,0972.3,+17.5,72,0122,1653170899,19.238 13,0007,0010,0972.3,+17.4,72,0113,1653171199,19.232 11,0010,0013,0972.3,+17.5,71,0135,1653171499,19.215 13,0007,0010,0972.5,+17.4,71,0123,1653171799,19.23 18,0006,0008,0972.4,+17.4,71,0129,1653172099,19.344 00,0007,0010,0972.5,+17.4,71,0117,1653172399,19.37 11,0007,0010,0972.3,+17.4,71,0137,1653172699,19.333 16,0008,0011,0972.2,+17.5,71,0129,1653172999,19.309 13,0009,0012,0971.9,+17.5,70,0125,1653173299,19.33 11,0007,0010,0972.1,+17.5,70,0114,1653173599,19.307 11,0013,0017,0971.9,+17.3,72,0102,1653173899,19.31 13,0009,0012,0971.9,+17.4,70,0112,1653174199,19.306 09,0011,0015,0971.8,+17.3,71,0122,1653174499,19.299 09,0010,0013,0971.8,+17.2,73,0114,1653174799,19.287 13,0009,0012,0971.7,+17.3,72,0111,1653175099,19.276 11,0010,0013,0971.8,+17.1,73,0114,1653175399,19.296 11,0008,0011,0971.7,+17.1,74,0116,1653175699,19.433 11,0010,0013,0971.7,+16.9,74,0125,1653175999,19.413 09,0007,0010,0971.6,+17.1,73,0110,1653176299,19.4 09,0010,0013,0971.8,+17.1,74,0120,1653176899,19.408 09,0009,0012,0971.8,+17.1,74,0121,1653177199,19.364 11,0012,0016,0971.7,+17.2,74,0117,1653177499,19.365 09,0010,0013,0971.4,+17.2,74,0111,1653178399,19.361 13,0008,0011,0971.4,+17.1,74,0122,1653178699,19.323 09,0007,0010,0971.5,+17.0,75,0139,1653178999,19.393 09,0008,0011,0971.5,+17.2,73,0125,1653179299,19.465 11,0009,0012,0971.5,+17.1,76,0122,1653179599,19.472 06,0010,0013,0971.5,+17.0,76,0125,1653179899,19.444 99,0009,0012,0971.3,+16.9,76,0095,1653180199,19.435 09,0010,0013,0971.5,+16.9,75,0108,1653180499,19.455 09,0008,0011,0971.4,+16.9,75,0119,1653180799,19.45 13,0008,0011,0971.3,+16.9,75,0110,1653181099,19.441 13,0008,0011,0971.3,+16.9,75,0121,1653181399,19.425 13,0006,0008,0971.2,+16.9,75,0138,1653181699,19.412 13,0006,0008,0971.3,+16.9,76,0130,1653181999,19.393 16,0007,0010,0971.5,+16.5,78,0121,1653182299,19.398 13,0008,0011,0971.5,+16.5,77,0108,1653182599,19.414 28,0007,0010,0971.2,+16.6,76,0135,1653182899,19.53 28,0006,0008,0971.2,+16.6,76,0116,1653183199,19.53 13,0009,0012,0971.3,+16.4,78,0146,1653183499,19.517 16,0008,0011,0971.2,+16.4,78,0134,1653183799,19.505 16,0010,0013,0971.3,+16.4,78,0142,1653184099,19.488 16,0008,0011,0971.4,+16.5,77,0111,1653184399,19.484 11,0007,0010,0971.1,+16.5,75,0115,1653184699,19.482 11,0006,0008,0971.4,+16.5,76,0126,1653184999,19.492 11,0008,0011,0971.2,+16.4,77,0127,1653185299,19.49 11,0007,0010,0971.1,+16.3,78,0105,1653185599,19.476 11,0009,0012,0971.5,+16.5,76,0120,1653185899,19.443 99,0009,0012,0971.0,+16.2,79,0123,1653186199,19.487 13,0010,0013,0970.9,+16.3,79,0135,1653186499,19.606 16,0008,0011,0971.1,+16.4,77,0110,1653186799,19.589 13,0009,0012,0971.2,+16.6,75,0107,1653187399,19.58 16,0007,0010,0971.3,+16.7,76,0130,1653187999,19.548 21,0009,0012,0971.2,+16.9,73,0115,1653188299,19.537 21,0008,0011,0971.3,+17.6,70,0127,1653188599,19.537 18,0006,0008,0971.3,+17.8,69,0092,1653188899,19.512 21,0009,0012,0971.2,+17.9,69,0129,1653189199,19.506 21,0011,0015,0971.6,+18.1,68,0117,1653189499,19.499 25,0006,0008,0971.1,+18.3,68,0113,1653189799,19.524 21,0008,0011,0971.3,+18.4,67,0131,1653190099,19.652 99,0010,0013,0971.2,+18.6,66,0141,1653190399,19.64 16,0008,0011,0971.2,+18.7,66,0132,1653190699,19.625 21,0004,0006,0971.3,+18.7,66,0102,1653191299,19.605 16,0008,0011,0971.7,+18.5,67,0138,1653192199,19.62 13,0008,0011,0971.5,+18.5,66,0127,1653192499,19.586 13,0007,0010,0971.6,+18.5,67,0137,1653192799,19.562 18,0007,0010,0971.4,+18.6,66,0103,1653193099,19.584 11,0008,0011,0971.3,+18.7,66,0132,1653193699,19.703 18,0007,0010,0971.2,+18.9,64,0123,1653193999,19.697 11,0006,0008,0971.4,+19.2,63,0102,1653194299,19.697 16,0006,0008,0971.2,+19.4,62,0111,1653194599,19.695 11,0007,0010,0971.3,+19.6,62,0125,1653194899,19.68 09,0010,0013,0971.1,+19.8,61,0119,1653195199,19.68 16,0006,0008,0971.5,+19.9,60,0123,1653195499,19.674 01,0006,0008,0971.2,+20.0,59,0117,1653195799,19.653 99,0006,0008,0971.2,+20.4,56,0134,1653196099,19.661 99,0005,0007,0971.4,+20.2,57,0124,1653196399,19.662 09,0007,0010,0971.4,+20.1,57,0124,1653196999,19.71 16,0009,0012,0971.2,+20.4,57,0133,1653197599,19.795 16,0006,0008,0971.1,+20.9,54,0111,1653197899,19.783 09,0006,0008,0971.2,+21.2,53,0125,1653198199,19.785 18,0007,0010,0971.2,+21.5,51,0118,1653198499,19.748 99,0010,0013,0971.2,+21.3,52,0139,1653198799,19.779 99,0004,0006,0971.2,+21.7,51,0134,1653199099,19.728 06,0003,0005,0971.1,+22.0,49,0126,1653199399,19.744 13,0009,0012,0971.2,+22.7,48,0125,1653199999,19.718 11,0009,0012,0971.3,+23.2,44,0146,1653200599,19.735 09,0003,0005,0971.2,+23.6,45,0136,1653200899,19.829 13,0003,0005,0971.3,+23.9,44,0130,1653201199,19.848 21,0007,0010,0971.4,+23.7,45,0122,1653201499,19.837 99,0005,0007,0971.3,+24.0,45,0123,1653201799,19.844 04,0004,0006,0971.4,+24.0,44,0127,1653202099,19.865 16,0007,0010,0971.2,+24.3,45,0126,1653202399,19.824 09,0004,0006,0971.4,+24.5,42,0113,1653202699,19.816 13,0003,0005,0971.3,+25.0,40,0140,1653202999,19.816 99,0004,0006,0971.4,+25.3,37,0107,1653203599,19.796 99,0004,0006,0971.1,+25.8,38,0110,1653204199,19.83 11,0005,0007,0971.5,+25.7,38,0118,1653204499,19.933 11,0007,0010,0971.2,+25.5,38,0128,1653205399,19.908 06,0027,0037,0971.2,+25.6,38,0131,1653205699,19.897 16,0006,0008,0971.0,+25.8,39,0114,1653206299,19.898 99,0004,0006,0971.3,+25.6,40,0142,1653206599,19.889 99,0009,0012,0971.1,+25.8,41,0113,1653207199,19.914 16,0005,0007,0971.2,+25.8,41,0103,1653207499,19.917 06,0004,0006,0971.3,+25.5,43,0130,1653208400,20.009 21,0006,0008,0971.1,+25.3,44,0129,1653208699,19.992 18,0006,0008,0971.1,+25.4,44,0094,1653208999,19.943 13,0005,0007,0970.7,+25.3,44,0109,1653209299,19.95 18,0007,0010,0970.9,+25.6,44,0105,1653209599,19.939 06,0005,0007,0970.7,+25.6,44,0127,1653209899,19.942 18,0006,0008,0970.9,+25.4,44,0135,1653210199,19.928 16,0003,0005,0970.7,+25.2,46,0138,1653210799,19.896 18,0006,0008,0970.9,+24.9,46,0119,1653211099,19.898 21,0005,0007,0971.0,+25.0,44,0113,1653211399,19.924 21,0003,0005,0970.9,+24.9,43,0134,1653211700,20.034 18,0003,0005,0970.9,+24.9,42,0123,1653212000,20.033 23,0004,0006,0971.2,+24.4,43,0124,1653212300,20.057 18,0003,0005,0971.3,+24.2,44,0127,1653212600,20.08 23,0002,0003,0971.1,+24.1,46,0121,1653213199,19.999 21,0003,0005,0970.7,+24.3,45,0108,1653213500,20.001 18,0002,0003,0970.8,+24.9,46,0120,1653213800,20.004 16,0002,0003,0970.8,+25.2,45,0132,1653214100,20.013 18,0002,0003,0970.9,+25.2,45,0127,1653214399,19.979 16,0004,0006,0970.9,+25.4,46,0129,1653214700,20.014 13,0002,0003,0970.9,+25.4,44,0134,1653215000,20.004 99,0003,0005,0970.6,+25.5,46,0102,1653215300,20.132 11,0002,0003,0970.6,+25.6,44,0116,1653215600,20.123 21,0005,0007,0970.7,+25.5,44,0119,1653215900,20.089 99,0004,0006,0970.7,+25.7,43,0128,1653216200,20.136 13,0003,0005,0970.2,+25.8,43,0134,1653217100,20.092 13,0003,0005,0970.2,+26.2,43,0109,1653217400,20.099 99,0003,0005,0970.1,+26.2,44,0111,1653217700,20.075 13,0006,0008,0970.1,+26.1,43,0096,1653218000,20.024 09,0006,0008,0969.9,+26.1,44,0121,1653218300,20.099 06,0004,0006,0970.1,+26.1,45,0138,1653218600,20.049 16,0003,0005,0969.6,+26.0,44,0108,1653218900,20.221 16,0004,0006,0969.9,+25.7,45,0119,1653219200,20.207 16,0005,0007,0969.6,+25.8,47,0117,1653219800,20.178 13,0007,0010,0969.5,+25.8,47,0140,1653220100,20.158 18,0003,0005,0969.5,+25.9,46,0149,1653220400,20.144 11,0004,0006,0969.7,+25.7,46,0114,1653220700,20.145 16,0003,0005,0969.6,+26.2,44,0119,1653221300,20.157 16,0004,0006,0969.4,+26.4,44,0136,1653221600,20.133 16,0005,0007,0969.2,+26.1,43,0124,1653221900,20.168 16,0004,0006,0969.0,+26.4,44,0126,1653222200,20.156 99,0004,0006,0969.5,+26.3,43,0111,1653222500,20.267 16,0003,0005,0969.2,+26.1,45,0125,1653223100,20.239 13,0003,0005,0969.4,+26.3,44,0124,1653223700,20.273 16,0003,0005,0969.2,+26.0,44,0127,1653224000,20.267 11,0003,0005,0969.2,+26.0,45,0108,1653224300,20.235 09,0003,0005,0969.5,+25.3,48,0114,1653224600,20.259 09,0004,0006,0969.6,+23.9,55,0125,1653225200,20.227 99,0003,0005,0969.7,+22.4,58,0117,1653225800,20.204 09,0003,0005,0969.9,+22.2,58,0106,1653226100,20.356 99,0003,0005,0969.7,+22.0,58,0102,1653226400,20.313 04,0004,0006,0969.8,+22.0,60,0121,1653226700,20.431 99,0003,0005,0970.1,+21.9,61,0122,1653227300,20.336 06,0003,0005,0970.0,+21.6,61,0132,1653227900,20.275 99,0003,0005,0970.0,+21.6,60,0130,1653228200,20.305 09,0005,0007,0969.9,+21.5,59,0133,1653228500,20.231 11,0005,0007,0969.9,+21.5,58,0121,1653228800,20.234 09,0004,0006,0969.5,+21.8,58,0138,1653229400,20.224 06,0004,0006,0969.4,+21.8,57,0108,1653229700,20.332 09,0005,0007,0969.5,+21.9,56,0111,1653230000,20.377 06,0008,0011,0969.6,+21.9,59,0123,1653230300,20.353 99,0004,0006,0969.4,+22.0,57,0120,1653230600,20.353 99,0006,0008,0969.4,+22.2,57,0122,1653230903,23.128 13,0003,0005,0969.3,+22.4,56,0132,1653231200,20.328 13,0004,0006,0969.4,+22.8,55,0121,1653231500,20.296 11,0005,0007,0969.5,+23.2,54,0111,1653231800,20.281 99,0006,0008,0969.4,+23.8,53,0130,1653232400,20.269 11,0005,0007,0969.3,+23.7,51,0131,1653233000,20.292 13,0004,0006,0969.3,+23.7,52,0124,1653233300,20.428 06,0003,0005,0969.1,+23.7,51,0139,1653233600,20.484 01,0006,0008,0969.0,+23.7,51,0132,1653234200,20.38 11,0003,0005,0969.3,+23.5,52,0124,1653235100,20.345 00,0005,0007,0969.1,+23.5,51,0121,1653235400,20.363 99,0005,0007,0969.1,+23.7,50,0128,1653236300,20.347 11,0003,0005,0969.2,+23.4,50,0129,1653236600,20.383 09,0004,0006,0969.4,+23.9,50,0116,1653236900,20.472 99,0004,0006,0969.3,+23.7,49,0122,1653237500,20.459 11,0011,0015,0969.5,+23.6,49,0120,1653237800,20.454 11,0025,0034,0969.5,+23.5,51,0137,1653238100,20.436 99,0017,0023,0969.5,+23.2,52,0114,1653238400,20.427 11,0015,0021,0969.2,+22.6,54,0129,1653239300,20.453 13,0009,0012,0969.3,+22.3,55,0105,1653239600,20.392 13,0011,0015,0969.6,+22.0,55,0137,1653239900,20.385 16,0008,0011,0969.3,+21.8,57,0128,1653240200,20.432 18,0006,0008,0969.5,+21.6,56,0112,1653240500,20.555 16,0009,0012,0969.2,+21.3,56,0123,1653240800,20.512 13,0006,0008,0969.3,+21.0,59,0123,1653241100,20.507 16,0009,0012,0969.3,+21.0,58,0120,1653241400,20.501 13,0005,0007,0969.6,+20.6,61,0130,1653241700,20.497 13,0006,0008,0969.5,+20.1,61,0108,1653242303,23.222 13,0009,0012,0969.3,+19.9,62,0118,1653242600,20.471 16,0007,0010,0969.2,+19.8,62,0131,1653242900,20.476 16,0009,0012,0969.2,+19.3,63,0122,1653243500,20.48 16,0007,0010,0969.2,+19.2,64,0124,1653243800,20.515 13,0007,0010,0969.4,+18.6,66,0150,1653244100,20.592 99,0012,0016,0969.5,+18.6,66,0109,1653244400,20.602 16,0007,0010,0969.7,+18.4,68,0125,1653244700,20.578 13,0007,0010,0969.7,+17.4,72,0117,1653245600,20.577 16,0007,0010,0969.8,+17.3,72,0137,1653245900,20.526 99,0008,0011,0969.7,+16.8,74,0126,1653246200,20.521 99,0006,0008,0969.6,+17.1,72,0134,1653246500,20.561 99,0008,0011,0970.0,+16.6,74,0156,1653247100,20.526 99,0008,0011,0970.2,+16.6,74,0139,1653247400,20.523 18,0010,0013,0970.1,+16.3,76,0119,1653247700,20.658 16,0006,0008,0969.8,+16.0,76,0114,1653248000,20.657 16,0011,0015,0970.3,+16.0,76,0139,1653248600,20.624 99,0008,0011,0970.0,+15.7,76,0129,1653248900,20.618 99,0009,0012,0970.0,+15.5,77,0135,1653249200,20.611 16,0009,0012,0970.1,+15.2,77,0120,1653249800,20.574 11,0008,0011,0970.1,+15.0,79,0124,1653250100,20.659 16,0006,0008,0970.2,+15.2,78,0144,1653250400,20.561 16,0010,0013,0970.3,+14.9,79,0131,1653250700,20.556 16,0006,0008,0970.2,+14.7,79,0128,1653251000,20.612 21,0008,0011,0970.2,+14.5,81,0133,1653251300,20.721 16,0006,0008,0970.1,+14.7,80,0104,1653251600,20.686 99,0010,0013,0970.2,+14.6,81,0126,1653251900,20.683 16,0006,0008,0970.0,+14.7,80,0144,1653252200,20.668 13,0007,0010,0970.1,+14.4,80,0114,1653252500,20.667 13,0007,0010,0970.0,+14.0,83,0119,1653253100,20.66 13,0005,0007,0970.2,+14.1,79,0121,1653253400,20.625 16,0006,0008,0970.2,+14.2,78,0131,1653253700,20.618 99,0008,0011,0970.2,+14.1,81,0140,1653254000,20.641 99,0007,0010,0970.4,+13.8,83,0112,1653254300,20.609 99,0005,0007,0970.0,+13.6,84,0116,1653254600,20.654 11,0006,0008,0970.3,+13.6,82,0117,1653254900,20.764 16,0006,0008,0970.5,+13.6,82,0133,1653255500,20.731 16,0008,0011,0970.2,+13.2,85,0115,1653255800,20.71 16,0006,0008,0970.1,+13.3,83,0116,1653256100,20.727 00,0007,0010,0970.2,+13.4,83,0146,1653256400,20.761 16,0006,0008,0970.5,+13.3,85,0119,1653256700,20.69 16,0012,0016,0970.4,+13.2,83,0126,1653257000,20.673 11,0006,0008,0970.6,+13.1,84,0129,1653257300,20.694 99,0007,0010,0970.6,+13.0,84,0095,1653257900,20.654 16,0006,0008,0970.3,+12.9,83,0123,1653258200,20.709 11,0005,0007,0970.7,+12.9,84,0135,1653258500,20.791 99,0009,0012,0970.4,+12.7,87,0110,1653258800,20.794 13,0006,0008,0970.8,+12.8,83,0126,1653259100,20.779 18,0007,0010,0970.3,+12.7,86,0134,1653259400,20.773 13,0008,0011,0970.9,+12.6,86,0121,1653259700,20.75 11,0006,0008,0970.4,+12.7,84,0108,1653260000,20.752 11,0009,0012,0970.8,+12.5,85,0138,1653260300,20.746 99,0010,0013,0970.7,+12.5,84,0107,1653260600,20.715 11,0008,0011,0970.3,+12.3,86,0119,1653260900,20.708 11,0006,0008,0970.3,+12.3,85,0134,1653261200,20.686 13,0007,0010,0970.5,+12.2,85,0124,1653261500,20.71 13,0009,0012,0970.6,+12.2,86,0134,1653261800,20.725 18,0006,0008,0970.3,+12.2,85,0117,1653262100,20.826 18,0006,0008,0970.6,+12.0,88,0129,1653262400,20.834 16,0008,0011,0970.7,+12.0,87,0127,1653262700,20.822 13,0008,0011,0970.5,+11.9,89,0127,1653263000,20.818 13,0008,0011,0970.2,+11.8,88,0131,1653263300,20.791 13,0011,0015,0970.4,+11.9,87,0120,1653263600,20.793 13,0011,0015,0970.6,+11.9,87,0130,1653263900,20.769 13,0007,0010,0970.6,+11.9,87,0126,1653264200,20.767 16,0010,0013,0970.5,+12.0,86,0122,1653264500,20.762 13,0008,0011,0970.5,+12.0,84,0138,1653264800,20.754 16,0006,0008,0970.6,+11.9,85,0113,1653265400,20.75 13,0010,0013,0970.3,+11.8,85,0127,1653265700,20.879 16,0006,0008,0970.6,+11.4,88,0113,1653266000,20.831 99,0010,0013,0970.4,+11.2,89,0117,1653266300,20.818 16,0011,0015,0970.3,+11.1,89,0116,1653266600,20.804 13,0008,0011,0970.7,+11.0,90,0127,1653266900,20.803 16,0008,0011,0970.4,+11.2,87,0127,1653267200,20.803 16,0007,0010,0970.5,+11.1,87,0121,1653267500,20.804 16,0008,0011,0970.4,+10.9,89,0130,1653267800,20.776 13,0008,0011,0970.5,+10.9,90,0125,1653268100,20.77 13,0007,0010,0970.2,+11.2,85,0113,1653268400,20.767 13,0007,0010,0970.3,+11.1,86,0123,1653268700,20.744 13,0006,0008,0970.5,+11.0,85,0136,1653269300,20.866 18,0006,0008,0970.5,+11.0,83,0137,1653269600,20.867 99,0009,0012,0970.2,+10.8,87,0115,1653269900,20.839 11,0006,0008,0970.4,+10.7,88,0109,1653270200,20.844 18,0007,0010,0970.5,+10.6,90,0117,1653270800,20.829 11,0008,0011,0970.4,+10.7,88,0125,1653271100,20.823 11,0007,0010,0970.1,+10.6,88,0139,1653272000,20.775 18,0007,0010,0970.3,+10.7,87,0122,1653272300,20.771 11,0008,0011,0970.7,+10.7,89,0130,1653272600,20.781 16,0007,0010,0970.8,+10.7,86,0125,1653272900,20.885 11,0007,0010,0970.5,+10.6,89,0123,1653273200,20.875 16,0009,0012,0970.5,+10.5,89,0114,1653273500,20.867 11,0008,0011,0970.4,+10.5,89,0126,1653273800,20.864 99,0008,0011,0970.4,+10.4,90,0128,1653274100,20.834 16,0007,0010,0970.3,+10.5,89,0133,1653274400,20.811 13,0009,0012,0970.7,+10.3,90,0115,1653274700,20.815 11,0009,0012,0970.4,+10.4,89,0124,1653275000,20.81 16,0008,0011,0970.7,+10.3,90,0137,1653275300,20.792 00,0007,0010,0970.7,+10.2,92,0120,1653275600,20.836 99,0007,0010,0970.6,+10.3,89,0119,1653275900,20.77 13,0008,0011,0970.3,+10.5,89,0128,1653276200,20.784 11,0007,0010,0970.2,+10.5,88,0112,1653276800,20.871 13,0007,0010,0970.4,+10.5,86,0139,1653277100,20.862 18,0009,0012,0970.4,+10.5,90,0131,1653277400,20.852 13,0009,0012,0970.6,+10.5,89,0126,1653277700,20.837 11,0012,0016,0970.0,+10.4,91,0134,1653278000,20.83 13,0008,0011,0970.3,+10.4,90,0122,1653278300,20.828 13,0008,0011,0970.2,+10.4,91,0119,1653278600,20.813 16,0008,0011,0970.2,+10.4,92,0140,1653278900,20.783 99,0008,0011,0970.2,+10.4,92,0127,1653279200,20.798 11,0008,0011,0970.5,+10.6,91,0130,1653279500,20.792 99,0010,0013,0970.2,+10.7,93,0127,1653279800,20.793 99,0010,0013,0970.3,+10.9,91,0124,1653280100,20.873 16,0008,0011,0970.5,+11.0,91,0125,1653280400,20.885 16,0007,0010,0970.9,+11.1,90,0135,1653280700,20.881 16,0009,0012,0970.3,+11.2,91,0123,1653281000,20.867 11,0009,0012,0970.5,+11.5,90,0127,1653281300,20.844 11,0012,0016,0970.4,+11.9,90,0124,1653281600,20.833 99,0009,0012,0970.4,+12.2,89,0121,1653281900,20.807 13,0009,0012,0970.4,+12.7,88,0126,1653282200,20.802 11,0013,0017,0970.3,+13.0,88,0103,1653282500,20.832 13,0014,0018,0970.3,+13.4,88,0125,1653282800,20.771 13,0041,0055,0970.4,+13.8,85,0143,1653283100,20.755 11,0022,0029,0970.4,+14.4,84,0118,1653283400,20.788 99,0013,0017,0970.2,+14.4,84,0121,1653283700,20.901 11,0014,0018,0970.2,+14.8,82,0117,1653284000,20.877 99,0012,0016,0970.7,+15.8,80,0125,1653284600,20.879 11,0008,0011,0970.5,+15.7,78,0139,1653284900,20.858 09,0009,0012,0970.5,+15.7,77,0124,1653285200,20.86 99,0010,0013,0970.4,+15.7,77,0140,1653285500,20.848 13,0016,0022,0970.5,+15.7,79,0146,1653285800,20.848 11,0012,0016,0970.9,+15.9,79,0118,1653286100,20.819 13,0014,0018,0970.6,+16.0,79,0122,1653286400,20.82 06,0018,0024,0970.6,+16.0,80,0140,1653286700,20.843 09,0014,0018,0970.6,+16.2,80,0122,1653287000,20.826 11,0011,0015,0970.5,+16.4,79,0123,1653287300,20.936 11,0015,0021,0970.3,+16.4,78,0123,1653287600,20.926 11,0008,0011,0970.7,+16.6,76,0112,1653287900,20.926 11,0008,0011,0970.4,+16.8,77,0132,1653288200,20.904 13,0006,0008,0970.5,+16.9,75,0122,1653288500,20.883 11,0007,0010,0970.1,+17.1,74,0112,1653288800,20.891 13,0007,0010,0970.0,+17.0,74,0133,1653289100,20.949 09,0007,0010,0970.1,+17.2,73,0159,1653289400,20.885 13,0005,0007,0970.1,+17.3,73,0115,1653289700,20.849 11,0007,0010,0970.3,+17.8,73,0118,1653290000,20.844 13,0006,0008,0970.1,+18.1,74,0131,1653290300,20.84 11,0007,0010,0970.2,+18.2,72,0129,1653290600,20.892 18,0005,0007,0970.2,+18.2,72,0126,1653290900,20.982 16,0006,0008,0970.1,+18.1,71,0118,1653291200,20.955 16,0007,0010,0970.1,+18.4,73,0115,1653291500,20.966 11,0007,0010,0969.9,+18.8,74,0146,1653292100,20.934 09,0008,0011,0970.0,+18.8,72,0117,1653292400,20.903 13,0007,0010,0970.1,+18.9,72,0111,1653292700,20.931 11,0007,0010,0970.0,+19.2,72,0133,1653293000,20.947 13,0008,0011,0969.9,+19.2,72,0113,1653293300,20.897 09,0007,0010,0970.4,+19.4,72,0112,1653293600,20.899 09,0008,0011,0970.2,+19.2,72,0115,1653293900,20.876 09,0010,0013,0970.1,+19.2,72,0122,1653294200,20.917 13,0009,0012,0969.8,+19.1,72,0129,1653294501,21.008 09,0007,0010,0970.0,+19.2,72,0126,1653294801,21.02 16,0008,0011,0970.1,+19.3,72,0140,1653295101,21.008 13,0008,0011,0969.9,+19.5,70,0143,1653295700,20.991 11,0009,0012,0970.1,+19.6,71,0115,1653296000,20.975 13,0012,0016,0969.6,+19.8,72,0111,1653296300,20.97 11,0008,0011,0969.6,+20.4,73,0109,1653296600,20.985 06,0008,0011,0969.7,+20.6,71,0120,1653296900,20.948 11,0008,0011,0970.0,+21.1,72,0115,1653297200,20.96 11,0007,0010,0969.5,+21.6,69,0133,1653297500,20.941 99,0006,0008,0969.7,+21.6,68,0128,1653297800,20.957 99,0008,0011,0969.8,+21.7,67,0110,1653298101,21.085 09,0008,0011,0969.5,+21.6,66,0131,1653298401,21.093 06,0008,0011,0969.5,+21.7,68,0117,1653298701,21.063 11,0010,0013,0969.6,+21.7,66,0133,1653299001,21.073 18,0008,0011,0969.2,+21.9,66,0125,1653299301,21.056 11,0006,0008,0969.3,+21.9,64,0142,1653299601,21.042 11,0007,0010,0969.3,+21.8,64,0114,1653299901,21.041 11,0012,0016,0969.3,+22.2,64,0132,1653300201,21.036 09,0007,0010,0969.4,+22.4,65,0117,1653300501,21.024 09,0007,0010,0969.5,+22.7,64,0114,1653300801,21.028 99,0008,0011,0969.4,+22.8,61,0121,1653301101,21.026 09,0006,0008,0969.0,+22.9,61,0146,1653301401,21.058 11,0011,0015,0969.0,+23.4,62,0147,1653301701,21.148 06,0007,0010,0968.9,+23.5,62,0139,1653302001,21.165 18,0007,0010,0969.1,+23.7,59,0117,1653302301,21.125 11,0007,0010,0968.9,+23.7,59,0134,1653302601,21.137 00,0007,0010,0969.0,+24.0,58,0107,1653302901,21.149 11,0006,0008,0969.0,+24.1,58,0123,1653303201,21.116 16,0009,0012,0968.7,+24.2,58,0136,1653303501,21.175 13,0007,0010,0968.7,+24.2,58,0120,1653303801,21.099 16,0007,0010,0968.8,+24.0,57,0115,1653304101,21.079 13,0006,0008,0968.8,+24.4,59,0109,1653304401,21.085 11,0009,0012,0968.9,+24.5,57,0126,1653304701,21.073 11,0010,0013,0968.5,+24.6,59,0133,1653305001,21.106 11,0007,0010,0968.4,+24.6,55,0129,1653305301,21.185 13,0009,0012,0968.5,+24.9,58,0145,1653305601,21.224 11,0007,0010,0968.3,+25.0,56,0118,1653305901,21.19 13,0008,0011,0968.4,+24.8,57,0123,1653306201,21.185 11,0007,0010,0968.4,+24.7,56,0109,1653306501,21.171 99,0007,0010,0968.3,+25.1,56,0112,1653307101,21.158 11,0007,0010,0968.3,+25.3,54,0113,1653307701,21.156 09,0007,0010,0968.1,+25.4,52,0120,1653308301,21.117 11,0007,0010,0968.1,+25.7,52,0130,1653308601,21.17 16,0006,0008,0968.1,+25.2,52,0110,1653308901,21.283 11,0007,0010,0967.9,+25.5,54,0119,1653309501,21.284 99,0008,0011,0967.7,+25.4,54,0122,1653310101,21.259 13,0009,0012,0967.7,+25.0,53,0126,1653310401,21.245 11,0009,0012,0967.7,+25.3,55,0128,1653310701,21.22 11,0008,0011,0967.5,+25.3,56,0114,1653311001,21.23 18,0007,0010,0967.5,+25.7,55,0106,1653311301,21.217 13,0008,0011,0967.3,+26.0,54,0139,1653311601,21.206 13,0011,0015,0967.4,+25.6,51,0119,1653312201,21.217 16,0006,0008,0967.4,+26.2,52,0125,1653312501,21.354 00,0008,0011,0967.2,+26.6,51,0123,1653312801,21.359 99,0006,0008,0967.1,+26.7,48,0134,1653313101,21.344 13,0010,0013,0967.1,+26.9,51,0121,1653313401,21.337 00,0008,0011,0967.1,+26.6,50,0115,1653313701,21.348 09,0008,0011,0967.3,+26.3,51,0105,1653314001,21.29 16,0008,0011,0967.1,+26.5,50,0129,1653314301,21.297 16,0006,0008,0967.2,+26.3,51,0102,1653314601,21.3 13,0010,0013,0967.1,+26.0,51,0127,1653314901,21.308 99,0007,0010,0967.3,+25.9,53,0115,1653315501,21.306 18,0011,0015,0967.0,+25.7,52,0121,1653315801,21.327 00,0008,0011,0966.9,+25.6,53,0139,1653316101,21.436 99,0007,0010,0966.9,+25.7,54,0101,1653316401,21.403 00,0010,0013,0967.2,+25.5,53,0127,1653316701,21.427 00,0007,0010,0967.2,+25.5,54,0149,1653317001,21.395 99,0008,0011,0967.1,+25.3,54,0132,1653317301,21.381 99,0008,0011,0967.3,+25.2,54,0110,1653317601,21.382 13,0007,0010,0967.3,+25.2,55,0126,1653317901,21.366 16,0008,0011,0967.3,+25.3,54,0128,1653318201,21.377 16,0008,0011,0967.0,+25.1,56,0133,1653318501,21.346 18,0007,0010,0967.5,+24.9,57,0120,1653318801,21.338 18,0006,0008,0967.4,+24.4,59,0100,1653319101,21.334 18,0010,0013,0967.3,+24.2,59,0123,1653319401,21.366 13,0006,0008,0967.0,+24.2,59,0122,1653319701,21.464 13,0006,0008,0967.1,+24.2,61,0122,1653320001,21.463 99,0005,0007,0967.1,+24.2,60,0131,1653320301,21.487 16,0008,0011,0967.0,+24.2,60,0113,1653320601,21.448 00,0007,0010,0967.1,+24.2,60,0140,1653320901,21.441 09,0006,0008,0967.5,+24.1,61,0127,1653321201,21.428 11,0008,0011,0967.4,+24.1,60,0125,1653321501,21.499 11,0007,0010,0967.5,+24.1,61,0128,1653321801,21.431 11,0012,0016,0967.4,+24.1,62,0112,1653322101,21.438 11,0008,0011,0967.6,+24.1,62,0144,1653322401,21.411 09,0006,0008,0967.6,+24.2,62,0103,1653322701,21.387 11,0010,0013,0967.6,+24.1,61,0119,1653323001,21.475 99,0010,0013,0967.7,+23.9,62,0118,1653323601,21.557 99,0015,0021,0967.6,+23.8,62,0127,1653323901,21.579 04,0011,0015,0967.6,+23.8,62,0131,1653324201,21.511 04,0011,0015,0967.8,+23.7,62,0109,1653324501,21.533 01,0009,0012,0968.0,+23.5,63,0124,1653324801,21.502 99,0009,0012,0967.8,+23.5,63,0123,1653325101,21.512 04,0007,0010,0968.1,+23.3,63,0113,1653325701,21.489 04,0006,0008,0968.1,+23.2,63,0119,1653326001,21.491 04,0011,0015,0968.0,+23.3,63,0130,1653326301,21.473 04,0007,0010,0968.1,+23.2,64,0127,1653326601,21.492 04,0012,0016,0967.8,+23.1,64,0126,1653326901,21.601 06,0010,0013,0968.0,+22.9,63,0115,1653327201,21.626 04,0010,0013,0967.9,+22.8,64,0107,1653327501,21.579 99,0007,0010,0968.0,+22.7,64,0114,1653327801,21.598 09,0006,0008,0968.1,+22.7,64,0125,1653328101,21.58 06,0007,0010,0968.2,+22.6,64,0129,1653328401,21.566 06,0009,0012,0968.0,+22.5,65,0123,1653328701,21.556 09,0009,0012,0968.2,+22.4,64,0124,1653329001,21.55 99,0008,0011,0968.4,+22.3,64,0107,1653329301,21.537 04,0008,0011,0968.5,+22.3,64,0120,1653329601,21.536 09,0006,0008,0968.3,+22.2,65,0120,1653329901,21.553 99,0007,0010,0968.2,+22.2,66,0116,1653330201,21.561 04,0007,0010,0968.2,+22.2,66,0109,1653330501,21.689 04,0010,0013,0968.3,+22.1,67,0133,1653330801,21.671 04,0009,0012,0968.5,+21.8,70,0126,1653331101,21.692 06,0007,0010,0968.2,+21.8,69,0116,1653331401,21.663 09,0008,0011,0968.4,+21.7,69,0133,1653331701,21.645 00,0007,0010,0968.5,+21.7,69,0109,1653332001,21.677 99,0009,0012,0968.7,+21.3,71,0123,1653332301,21.631 04,0007,0010,0969.0,+21.4,71,0126,1653332601,21.635 06,0007,0010,0968.8,+21.2,71,0105,1653332901,21.599 01,0009,0012,0969.1,+21.1,71,0125,1653333201,21.592 11,0011,0015,0968.8,+21.1,70,0131,1653333501,21.608 06,0008,0011,0969.1,+20.7,74,0111,1653334101,21.719 01,0007,0010,0969.4,+20.5,73,0131,1653334401,21.715 99,0008,0011,0969.3,+20.6,72,0098,1653335001,21.72 99,0008,0011,0969.3,+20.5,73,0132,1653335301,21.697 99,0008,0011,0969.2,+20.1,74,0123,1653335601,21.686 00,0009,0012,0969.1,+19.9,75,0130,1653335904,24.485 99,0009,0012,0969.2,+19.9,73,0121,1653336201,21.672 99,0009,0012,0969.5,+19.7,74,0125,1653336501,21.669 01,0006,0008,0969.1,+19.9,73,0113,1653336801,21.649 01,0008,0011,0969.2,+19.8,74,0121,1653337101,21.651 99,0009,0012,0969.2,+19.8,73,0115,1653337401,21.675 99,0011,0015,0969.2,+19.8,72,0114,1653337701,21.78 01,0007,0010,0969.3,+19.7,71,0130,1653338001,21.773 99,0007,0010,0969.2,+19.7,71,0136,1653338301,21.756 01,0014,0018,0969.2,+19.7,71,0106,1653338601,21.785 99,0010,0013,0969.1,+19.5,73,0128,1653339201,21.737 00,0010,0013,0969.2,+19.5,73,0129,1653339501,21.73 00,0008,0011,0969.3,+19.4,73,0121,1653339801,21.715 04,0009,0012,0969.2,+19.3,74,0117,1653340101,21.705 04,0009,0012,0969.4,+18.9,77,0118,1653340401,21.714 01,0008,0011,0969.0,+18.8,76,0134,1653340701,21.735 04,0009,0012,0969.1,+18.8,76,0134,1653341001,21.745 04,0007,0010,0969.4,+18.5,78,0106,1653341301,21.845 06,0011,0015,0969.5,+18.6,77,0108,1653341601,21.815 09,0007,0010,0969.1,+18.7,75,0106,1653341901,21.829 06,0008,0011,0969.0,+18.4,76,0137,1653342201,21.813 06,0007,0010,0969.1,+18.3,74,0132,1653342501,21.811 04,0008,0011,0969.0,+18.3,76,0118,1653342801,21.781 09,0007,0010,0969.2,+18.0,79,0110,1653343101,21.779 16,0006,0008,0969.3,+17.7,80,0108,1653343401,21.789 11,0009,0012,0969.5,+17.9,78,0132,1653343701,21.762 09,0007,0010,0969.3,+17.8,77,0138,1653344001,21.771 11,0007,0010,0969.3,+17.7,75,0123,1653344301,21.756 13,0010,0013,0969.4,+17.5,76,0112,1653344601,21.799 11,0007,0010,0969.3,+17.3,80,0124,1653344901,21.909 09,0007,0010,0969.5,+17.1,81,0118,1653345201,21.888 99,0009,0012,0969.2,+17.2,79,0124,1653345501,21.874 11,0007,0010,0969.1,+16.9,80,0117,1653345801,21.879 13,0010,0013,0969.1,+16.9,79,0109,1653346101,21.879 09,0008,0011,0969.5,+16.7,81,0115,1653346401,21.859 13,0013,0017,0969.3,+16.6,81,0129,1653346701,21.84 16,0009,0012,0969.1,+16.2,82,0121,1653347001,21.83 16,0006,0008,0969.2,+16.1,83,0128,1653347301,21.826 16,0007,0010,0969.4,+15.8,82,0123,1653347901,21.808 13,0007,0010,0969.4,+15.8,81,0109,1653348201,21.843 16,0006,0008,0969.5,+15.6,82,0126,1653348501,21.947 13,0010,0013,0969.6,+15.6,81,0126,1653348801,21.942 99,0008,0011,0969.3,+15.2,85,0138,1653349101,21.951 13,0008,0011,0969.4,+15.5,83,0121,1653349401,21.942 13,0009,0012,0969.5,+15.4,82,0095,1653349701,21.913 11,0008,0011,0969.6,+15.2,84,0149,1653350001,21.921 11,0013,0017,0969.6,+15.0,84,0097,1653350301,21.922 11,0009,0012,0969.6,+14.9,85,0123,1653350601,21.9 11,0010,0013,0969.7,+14.8,85,0125,1653350901,21.887 13,0008,0011,0969.8,+14.7,84,0120,1653351501,21.861 13,0009,0012,0969.6,+14.8,84,0131,1653351801,21.918 04,0008,0011,0969.8,+14.7,84,0117,1653352102,22.003 13,0008,0011,0970.0,+14.7,86,0124,1653352402,22.023 06,0011,0015,0969.7,+14.6,87,0125,1653352702,22.014 99,0009,0012,0969.5,+14.6,86,0147,1653353001,21.975 13,0009,0012,0969.6,+14.6,88,0115,1653353601,21.989 13,0012,0016,0969.6,+14.6,87,0117,1653353901,21.966 13,0007,0010,0969.5,+14.4,87,0146,1653354201,21.947 13,0008,0011,0969.4,+14.4,86,0133,1653354501,21.932 13,0010,0013,0969.4,+14.4,87,0130,1653354801,21.923 09,0009,0012,0969.7,+14.5,84,0124,1653355101,21.941 00,0007,0010,0969.5,+14.5,86,0124,1653355401,21.944 13,0008,0011,0969.5,+14.5,84,0148,1653355702,22.07 11,0009,0012,0969.4,+14.6,84,0129,1653356002,22.049 13,0010,0013,0969.4,+14.4,87,0136,1653356902,22.039 11,0010,0013,0969.5,+14.2,88,0129,1653357202,22.023 11,0016,0022,0969.8,+13.9,89,0119,1653357502,22.018 13,0009,0012,0969.6,+13.8,88,0117,1653357802,22.006 11,0010,0013,0969.5,+13.8,88,0136,1653358101,21.984 16,0009,0012,0969.9,+13.9,87,0138,1653358401,21.977 13,0009,0012,0969.5,+14.1,86,0117,1653359001,22 18,0010,0013,0969.5,+14.1,85,0129,1653359302,22.116 11,0009,0012,0969.4,+14.1,84,0113,1653359602,22.115 16,0012,0016,0969.8,+14.3,87,0129,1653360202,22.104 16,0009,0012,0969.8,+14.3,86,0128,1653360502,22.074 99,0009,0012,0970.0,+14.4,86,0131,1653360802,22.061 16,0009,0012,0969.9,+14.4,87,0092,1653361102,22.065 13,0008,0011,0970.0,+14.3,88,0118,1653361402,22.047 16,0008,0011,0969.9,+14.3,87,0153,1653361702,22.039 16,0009,0012,0969.7,+14.2,87,0118,1653362002,22.023 13,0009,0012,0969.9,+14.4,85,0128,1653362302,22.018 99,0010,0013,0969.8,+14.3,85,0109,1653362602,22.061 11,0010,0013,0969.7,+14.4,85,0127,1653362902,22.157 13,0009,0012,0970.1,+14.5,86,0090,1653363202,22.146 13,0010,0013,0969.6,+14.5,85,0137,1653363502,22.146 11,0010,0013,0969.7,+14.5,87,0116,1653363802,22.122 13,0010,0013,0969.8,+14.6,86,0091,1653364102,22.111 13,0010,0013,0969.6,+14.6,86,0117,1653364402,22.116 11,0010,0013,0969.7,+14.7,86,0119,1653364702,22.122 11,0011,0015,0970.0,+14.7,87,0115,1653365002,22.106 09,0010,0013,0969.9,+14.7,88,0116,1653365302,22.095 13,0008,0011,0969.8,+14.6,88,0093,1653365902,22.055 11,0013,0017,0970.0,+14.6,88,0126,1653366202,22.096 11,0009,0012,0970.0,+14.8,86,0130,1653366502,22.219 16,0009,0012,0970.1,+14.8,85,0131,1653366802,22.209 13,0009,0012,0969.9,+15.0,85,0104,1653367102,22.2 11,0010,0013,0970.1,+14.9,87,0131,1653367402,22.192 18,0012,0016,0970.2,+15.0,86,0124,1653367702,22.164 13,0011,0015,0970.0,+15.0,86,0114,1653368002,22.174 13,0011,0015,0970.1,+15.4,86,0126,1653368302,22.171 13,0012,0016,0970.3,+15.6,85,0112,1653368602,22.154 13,0012,0016,0970.4,+16.0,84,0119,1653368902,22.15 11,0010,0013,0970.4,+16.1,81,0125,1653369202,22.127 11,0012,0016,0970.2,+16.3,82,0137,1653369502,22.128 13,0011,0015,0970.3,+16.5,81,0118,1653369802,22.143 99,0017,0023,0970.2,+16.9,81,0131,1653370102,22.258 09,0009,0012,0970.2,+17.4,79,0119,1653370402,22.238 09,0024,0032,0970.3,+17.7,78,0142,1653370702,22.227 11,0011,0015,0970.5,+18.0,78,0126,1653371002,22.221 06,0012,0016,0970.1,+18.2,77,0115,1653371302,22.251 04,0022,0029,0970.2,+19.0,73,0107,1653371602,22.196 13,0013,0017,0970.1,+19.1,72,0116,1653371902,22.199 06,0015,0021,0970.3,+19.2,73,0127,1653372202,22.212 11,0013,0017,0970.0,+19.5,72,0116,1653372502,22.175 99,0009,0012,0970.2,+19.5,70,0121,1653372802,22.211 04,0010,0013,0970.1,+20.0,71,0141,1653373102,22.207 99,0011,0015,0970.2,+20.4,69,0123,1653373402,22.204 99,0011,0015,0970.3,+20.7,69,0121,1653373702,22.311 00,0014,0018,0970.2,+20.8,70,0115,1653374002,22.318 99,0009,0012,0970.1,+21.6,65,0113,1653374302,22.312 00,0010,0013,0970.4,+21.3,66,0123,1653374602,22.327 00,0011,0015,0970.5,+21.7,68,0139,1653374902,22.318 06,0014,0018,0970.4,+22.4,64,0114,1653375502,22.309 06,0010,0013,0970.4,+22.5,64,0122,1653375802,22.281 01,0013,0017,0970.1,+22.5,65,0146,1653376102,22.282 09,0013,0017,0969.9,+22.6,63,0137,1653376402,22.292 04,0011,0015,0970.1,+23.3,62,0132,1653376702,22.263 06,0013,0017,0970.1,+23.3,63,0116,1653377002,22.292 13,0011,0015,0970.0,+23.8,61,0126,1653377302,22.379 01,0009,0012,0970.2,+23.4,62,0134,1653377602,22.385 04,0011,0015,0969.9,+23.9,60,0132,1653377902,22.404 04,0012,0016,0970.1,+24.2,60,0122,1653378202,22.354 04,0010,0013,0969.8,+24.0,59,0114,1653378502,22.343 06,0008,0011,0969.9,+24.6,59,0151,1653378802,22.369 06,0011,0015,0969.7,+24.7,57,0133,1653379102,22.351 04,0011,0015,0969.9,+24.9,59,0129,1653379402,22.355 01,0014,0018,0969.5,+25.4,56,0110,1653379702,22.312 00,0008,0011,0969.5,+25.2,56,0118,1653380002,22.312 00,0009,0012,0969.6,+25.9,56,0118,1653380302,22.345 06,0012,0016,0969.5,+25.6,54,0124,1653380602,22.366 09,0009,0012,0969.4,+25.9,55,0124,1653380902,22.445 04,0011,0015,0969.5,+26.2,56,0125,1653381202,22.452 06,0012,0016,0969.2,+25.9,55,0130,1653381502,22.444 04,0011,0015,0969.4,+26.3,57,0129,1653381802,22.488 13,0011,0015,0969.4,+26.6,54,0118,1653382102,22.415 99,0011,0015,0969.2,+26.7,54,0121,1653382402,22.426 09,0015,0021,0969.2,+26.9,53,0150,1653382702,22.433 04,0011,0015,0969.1,+26.8,53,0127,1653383302,22.406 99,0013,0017,0969.2,+27.0,56,0138,1653383602,22.392 04,0010,0013,0969.2,+26.9,51,0120,1653383902,22.393 01,0010,0013,0969.1,+27.0,53,0112,1653384202,22.431 99,0009,0012,0969.0,+27.2,52,0106,1653384502,22.551 99,0009,0012,0969.1,+27.6,55,0114,1653385102,22.525 04,0008,0011,0969.2,+27.6,50,0117,1653385402,22.514 04,0009,0012,0969.0,+27.6,51,0118,1653385702,22.501 04,0008,0011,0968.8,+27.8,49,0137,1653386002,22.472 06,0012,0016,0968.7,+27.8,49,0108,1653386302,22.48 99,0009,0012,0968.6,+28.2,52,0128,1653386602,22.475 01,0009,0012,0968.7,+28.3,51,0103,1653386902,22.501 04,0012,0016,0968.5,+28.4,53,0118,1653387202,22.479 00,0008,0011,0968.8,+28.4,49,0122,1653387502,22.47 99,0021,0028,0968.6,+28.8,51,0116,1653387802,22.49 01,0017,0023,0968.8,+28.7,50,0109,1653388102,22.609 00,0007,0010,0968.4,+28.8,48,0117,1653389002,22.592 99,0007,0010,0968.6,+28.9,48,0137,1653389302,22.563 00,0017,0023,0968.3,+28.9,48,0133,1653389602,22.568 99,0011,0015,0968.3,+29.0,49,0119,1653389902,22.589 99,0010,0013,0968.2,+29.1,49,0133,1653390202,22.59 06,0009,0012,0968.4,+28.8,47,0118,1653390502,22.555 11,0010,0013,0968.1,+29.7,47,0118,1653392002,22.738 09,0009,0012,0968.1,+29.9,46,0090,1653392302,22.652 99,0012,0016,0968.0,+29.9,48,0113,1653392602,22.675 11,0012,0016,0968.1,+29.8,47,0131,1653392902,22.64 13,0009,0012,0967.9,+30.0,47,0117,1653393202,22.666 09,0008,0011,0967.6,+30.1,51,0130,1653393802,22.62 11,0008,0011,0967.7,+29.7,48,0116,1653394102,22.629 06,0012,0016,0967.6,+29.8,46,0117,1653394702,22.659 09,0011,0015,0967.8,+29.8,47,0126,1653395002,22.652 04,0009,0012,0967.3,+29.8,48,0131,1653395302,22.737 06,0006,0008,0967.2,+29.7,47,0133,1653395602,22.715 01,0013,0017,0967.4,+29.9,47,0118,1653395902,22.741 06,0013,0017,0967.4,+30.0,47,0129,1653396202,22.734 06,0010,0013,0967.0,+30.2,47,0150,1653396502,22.735 06,0007,0010,0967.0,+30.4,48,0120,1653396802,22.73 09,0011,0015,0966.8,+30.5,46,0124,1653397102,22.712 09,0007,0010,0967.2,+30.7,46,0138,1653397402,22.692 99,0010,0013,0967.1,+30.8,45,0122,1653397702,22.694 06,0010,0013,0967.3,+30.8,45,0127,1653398002,22.709 11,0010,0013,0967.4,+30.8,46,0129,1653398302,22.698 09,0007,0010,0967.3,+30.7,46,0132,1653398902,22.846 09,0008,0011,0967.1,+30.2,46,0122,1653399202,22.829 09,0007,0010,0967.1,+30.2,45,0139,1653399502,22.834 04,0008,0011,0967.0,+30.0,47,0133,1653399802,22.803 09,0008,0011,0967.2,+30.3,46,0123,1653400102,22.788 09,0009,0012,0967.2,+30.3,47,0131,1653400402,22.782 11,0009,0012,0966.9,+30.8,47,0121,1653400702,22.79 06,0007,0010,0967.0,+30.8,47,0136,1653401002,22.806 99,0009,0012,0967.2,+31.2,45,0123,1653401602,22.791 00,0007,0010,0966.8,+31.2,45,0128,1653401902,22.769 09,0013,0017,0966.8,+31.7,43,0127,1653402202,22.814 06,0007,0010,0966.6,+31.4,43,0131,1653403102,22.965 04,0009,0012,0966.9,+31.3,41,0134,1653403402,22.889 99,0008,0011,0967.2,+31.4,42,0116,1653404302,22.914 01,0008,0011,0966.8,+31.5,39,0120,1653404902,22.921 99,0010,0013,0966.9,+31.4,39,0126,1653405202,22.867 01,0014,0018,0967.0,+31.4,41,0108,1653405802,22.939 01,0010,0013,0966.8,+31.5,40,0140,1653406103,23.01 01,0008,0011,0967.1,+31.3,40,0121,1653406403,23.007 04,0006,0008,0967.1,+31.3,41,0122,1653406702,22.977 06,0006,0008,0967.1,+31.1,41,0142,1653407002,22.958 01,0009,0012,0967.2,+30.8,42,0120,1653407602,22.998 99,0006,0008,0967.4,+30.3,49,0133,1653408205,25.808 04,0008,0011,0967.4,+30.0,48,0120,1653408503,23.007 09,0008,0011,0967.5,+30.0,51,0125,1653408802,22.986 99,0012,0016,0967.4,+29.7,52,0142,1653409102,22.96 06,0008,0011,0967.5,+29.4,53,0128,1653409402,22.987 09,0006,0008,0967.7,+29.3,52,0106,1653409703,23.059 99,0007,0010,0967.5,+28.9,54,0131,1653410003,23.044 13,0010,0013,0967.5,+28.8,55,0122,1653410303,23.063 09,0012,0016,0967.4,+28.4,55,0143,1653410603,23.026 11,0008,0011,0968.0,+28.3,55,0120,1653410903,23.089 09,0009,0012,0968.0,+27.9,57,0126,1653411203,23.05 11,0005,0007,0967.9,+27.8,57,0100,1653411503,23.058 11,0009,0012,0968.0,+27.5,58,0130,1653411803,23.047 99,0007,0010,0968.3,+27.7,58,0126,1653412103,23.032 99,0008,0011,0968.6,+27.0,59,0134,1653413303,23.15 99,0008,0011,0968.6,+26.4,63,0132,1653413903,23.155 00,0008,0011,0968.6,+26.2,64,0119,1653414203,23.183 99,0012,0016,0968.7,+26.2,62,0138,1653414503,23.104 99,0010,0013,0969.0,+25.6,65,0104,1653415403,23.11 18,0012,0016,0969.0,+25.2,65,0120,1653416003,23.068 99,0013,0017,0969.1,+25.2,63,0120,1653416603,23.119 16,0011,0015,0969.5,+25.1,63,0115,1653416903,23.225 18,0010,0013,0969.6,+25.1,62,0126,1653417203,23.19 99,0021,0028,0969.4,+25.0,64,0122,1653417503,23.219 13,0010,0013,0969.4,+25.0,63,0122,1653417803,23.182 16,0009,0012,0969.9,+24.9,62,0132,1653418103,23.165 18,0013,0017,0970.6,+24.4,72,0110,1653418703,23.173 21,0012,0016,0970.6,+24.1,72,0125,1653419003,23.164 18,0014,0018,0970.4,+23.9,74,0139,1653419303,23.156 18,0012,0016,0970.7,+23.7,75,0146,1653419603,23.163 21,0010,0013,0970.7,+23.4,78,0139,1653419903,23.124 21,0010,0013,0970.9,+23.3,79,0135,1653420203,23.169 18,0012,0016,0971.1,+23.2,79,0126,1653420503,23.29 21,0011,0015,0971.5,+23.0,80,0104,1653420803,23.253 23,0013,0017,0971.5,+22.9,80,0130,1653421103,23.255 21,0012,0016,0971.5,+22.6,83,0118,1653421403,23.24 99,0012,0016,0971.3,+22.7,81,0142,1653421703,23.263 99,0012,0016,0971.5,+22.2,83,0121,1653422003,23.253 21,0011,0015,0971.5,+22.2,80,0116,1653422303,23.238 23,0013,0017,0971.3,+22.1,80,0123,1653422603,23.212 21,0010,0013,0971.5,+22.2,79,0120,1653422903,23.203 23,0015,0021,0971.0,+21.9,82,0136,1653423203,23.223 99,0010,0013,0970.8,+22.0,79,0125,1653423503,23.195 21,0013,0017,0970.2,+21.8,78,0151,1653423803,23.221 21,0012,0016,0969.8,+21.8,78,0123,1653424103,23.312 00,0012,0016,0969.8,+21.8,78,0132,1653424703,23.334 16,0013,0017,0969.8,+21.8,78,0129,1653425003,23.315 13,0011,0015,0969.8,+21.8,78,0125,1653425303,23.277 99,0009,0012,0969.8,+21.8,78,0124,1653425603,23.272 13,0010,0013,0969.9,+21.8,76,0121,1653425903,23.291 11,0012,0016,0970.1,+21.7,76,0133,1653426203,23.29 09,0010,0013,0970.5,+21.7,75,0136,1653426503,23.274 16,0009,0012,0970.7,+21.6,76,0123,1653426803,23.274 11,0013,0017,0970.7,+21.6,75,0131,1653427403,23.313 06,0010,0013,0970.7,+21.6,74,0127,1653427703,23.412 06,0007,0010,0971.0,+21.6,72,0126,1653428003,23.385 04,0009,0012,0971.0,+21.6,71,0116,1653428303,23.375 99,0010,0013,0970.9,+21.5,70,0109,1653428603,23.35 13,0011,0015,0971.0,+21.1,75,0144,1653428903,23.357 11,0009,0012,0971.0,+21.1,76,0131,1653429203,23.327 11,0010,0013,0971.2,+20.7,77,0118,1653429503,23.329 13,0014,0018,0971.1,+20.5,76,0121,1653429803,23.354 13,0009,0012,0971.3,+20.1,78,0108,1653430403,23.313 13,0011,0015,0971.5,+20.4,75,0121,1653430703,23.307 11,0009,0012,0971.4,+20.1,76,0137,1653431003,23.332 09,0010,0013,0971.4,+19.7,78,0120,1653431603,23.442 11,0013,0017,0971.5,+19.5,80,0116,1653431903,23.422 16,0012,0016,0971.7,+19.5,79,0131,1653432203,23.433 11,0010,0013,0971.9,+19.1,81,0132,1653432503,23.416 16,0014,0018,0972.1,+18.7,81,0122,1653432803,23.394 13,0008,0011,0971.8,+19.0,80,0130,1653433103,23.391 99,0011,0015,0971.9,+18.7,81,0110,1653433403,23.385 16,0011,0015,0972.0,+18.3,83,0115,1653433703,23.407 16,0011,0015,0971.9,+18.2,81,0120,1653434003,23.371 18,0010,0013,0972.2,+17.9,83,0125,1653434303,23.373 16,0011,0015,0972.0,+17.6,84,0123,1653434903,23.515 16,0012,0016,0972.3,+17.4,83,0121,1653435503,23.497 13,0010,0013,0972.4,+17.3,83,0148,1653435803,23.506 16,0007,0010,0972.3,+17.3,81,0124,1653436103,23.48 13,0006,0008,0972.2,+17.3,82,0124,1653436403,23.452 16,0013,0017,0972.3,+17.5,81,0129,1653436703,23.464 13,0009,0012,0972.4,+17.1,84,0101,1653437003,23.438 11,0011,0015,0972.2,+17.1,82,0127,1653437303,23.431 13,0012,0016,0972.5,+16.8,85,0145,1653437603,23.425 13,0009,0012,0972.6,+16.6,84,0127,1653438203,23.431 13,0008,0011,0972.4,+16.6,84,0124,1653438503,23.549 13,0007,0010,0972.5,+16.3,85,0109,1653438803,23.55 13,0013,0017,0972.3,+16.0,87,0113,1653439103,23.569 13,0009,0012,0972.2,+16.2,84,0131,1653439403,23.545 16,0008,0011,0972.1,+16.1,83,0127,1653439703,23.531 16,0007,0010,0972.0,+15.7,88,0131,1653440303,23.514 11,0010,0013,0972.0,+15.7,86,0133,1653440603,23.511 13,0013,0017,0972.1,+15.3,88,0116,1653440903,23.495 09,0010,0013,0972.6,+15.2,87,0125,1653441503,23.502 13,0016,0022,0972.7,+15.3,86,0121,1653441803,23.512 13,0009,0012,0972.4,+15.3,85,0141,1653442103,23.635 13,0008,0011,0972.2,+15.1,87,0147,1653442403,23.649 13,0007,0010,0972.3,+15.0,87,0134,1653443003,23.599 09,0008,0011,0972.4,+15.0,88,0115,1653443303,23.621 11,0009,0012,0972.5,+15.1,87,0118,1653443603,23.612 16,0008,0011,0972.7,+15.2,85,0118,1653444203,23.589 16,0008,0011,0972.7,+14.9,88,0126,1653444503,23.548 13,0010,0013,0972.6,+14.7,88,0124,1653444803,23.57 16,0009,0012,0972.7,+14.6,89,0120,1653445103,23.55 11,0008,0011,0972.8,+14.8,86,0128,1653445403,23.571 11,0009,0012,0972.7,+14.4,89,0130,1653445703,23.692 13,0010,0013,0973.0,+14.4,89,0113,1653446003,23.691 13,0009,0012,0972.9,+14.5,88,0120,1653446303,23.668 16,0009,0012,0973.2,+14.4,88,0127,1653447203,23.645 04,0012,0016,0973.2,+14.2,89,0110,1653447803,23.625 99,0011,0015,0973.2,+14.3,86,0120,1653448103,23.614 09,0009,0012,0973.5,+14.1,89,0117,1653448403,23.594 13,0008,0011,0973.3,+14.3,86,0135,1653448703,23.597 13,0009,0012,0973.3,+14.1,89,0106,1653449003,23.617 13,0008,0011,0973.4,+14.1,89,0115,1653449303,23.742 16,0008,0011,0973.8,+14.3,89,0128,1653449603,23.748 11,0009,0012,0973.5,+14.0,90,0135,1653449903,23.741 06,0009,0012,0974.0,+14.0,91,0124,1653450203,23.703 11,0011,0015,0973.7,+14.1,90,0110,1653450503,23.719 06,0011,0015,0973.8,+14.2,89,0106,1653450803,23.69 06,0012,0016,0973.8,+14.1,91,0126,1653451103,23.695 11,0009,0012,0973.7,+14.2,91,0133,1653451403,23.683 06,0010,0013,0973.9,+14.3,91,0104,1653451703,23.658 09,0011,0015,0974.1,+14.4,91,0117,1653452003,23.676 06,0011,0015,0974.0,+14.6,88,0112,1653452303,23.652 09,0011,0015,0973.8,+14.7,89,0147,1653452603,23.687 06,0011,0015,0974.1,+14.9,89,0112,1653452903,23.791 06,0012,0016,0973.8,+15.1,90,0119,1653453203,23.799 99,0013,0017,0973.8,+15.3,90,0122,1653453503,23.785 09,0012,0016,0973.8,+15.5,91,0113,1653453803,23.776 99,0012,0016,0974.0,+15.8,89,0119,1653454403,23.742 11,0012,0016,0974.4,+16.1,88,0116,1653454703,23.739 09,0012,0016,0974.4,+16.4,88,0128,1653455003,23.727 09,0012,0016,0974.4,+16.7,86,0114,1653455303,23.728 06,0009,0012,0974.1,+17.0,85,0122,1653455603,23.743 06,0013,0017,0974.3,+17.4,85,0125,1653455903,23.702 00,0012,0016,0974.5,+17.9,82,0126,1653456203,23.764 11,0007,0010,0974.3,+18.1,76,0122,1653456503,23.848 11,0011,0015,0973.9,+18.3,73,0118,1653456803,23.843 09,0010,0013,0974.0,+19.1,76,0128,1653457103,23.839 06,0016,0022,0974.3,+19.8,79,0116,1653457703,23.811 11,0011,0015,0974.0,+20.6,75,0134,1653458003,23.81 99,0010,0013,0974.1,+20.7,73,0127,1653458303,23.832 11,0016,0022,0974.1,+21.4,70,0124,1653458603,23.787 11,0009,0012,0974.0,+21.8,70,0133,1653458903,23.786 09,0010,0013,0973.8,+21.4,68,0137,1653459503,23.764 11,0012,0016,0973.9,+22.2,66,0118,1653459803,23.779 04,0008,0011,0974.0,+22.5,66,0124,1653460103,23.912 99,0007,0010,0974.0,+22.1,66,0113,1653460403,23.881 09,0008,0011,0974.0,+23.0,65,0113,1653460703,23.909 11,0011,0015,0973.9,+23.4,63,0127,1653461003,23.977 11,0010,0013,0973.9,+23.7,65,0145,1653461303,23.866 09,0008,0011,0974.1,+23.9,63,0125,1653461603,23.851 09,0009,0012,0973.9,+23.7,62,0138,1653461903,23.869 11,0012,0016,0974.1,+24.3,59,0115,1653462203,23.852 06,0014,0018,0973.9,+24.5,59,0118,1653462503,23.889 09,0009,0012,0974.2,+24.5,61,0131,1653462803,23.847 04,0008,0011,0974.0,+24.9,58,0120,1653463103,23.845 06,0008,0011,0974.0,+25.5,61,0137,1653464003,23.948 00,0012,0016,0973.8,+25.5,58,0135,1653464303,23.938 04,0007,0010,0973.8,+25.7,59,0150,1653464603,23.986 01,0010,0013,0974.1,+25.8,58,0124,1653464903,23.944 11,0008,0011,0973.9,+26.1,56,0106,1653465203,23.967 00,0008,0011,0973.9,+26.1,56,0118,1653465503,23.923 04,0008,0011,0973.8,+25.8,55,0117,1653465803,23.944 09,0010,0013,0973.8,+26.3,56,0107,1653466103,23.925 01,0011,0015,0973.9,+26.2,56,0118,1653466403,23.902 99,0011,0015,0973.8,+26.4,55,0116,1653466703,23.944 06,0009,0012,0974.1,+26.6,55,0117,1653467003,23.956 99,0006,0008,0974.1,+26.5,54,0112,1653467304,24.081 99,0011,0015,0973.9,+26.8,55,0109,1653467604,24.067 13,0008,0011,0973.7,+27.1,55,0098,1653468204,24.049 99,0013,0017,0974.1,+27.3,56,0108,1653468504,24.042 04,0009,0012,0973.9,+27.4,54,0141,1653468804,24.002 01,0010,0013,0974.0,+27.6,55,0136,1653469104,24.024 00,0008,0011,0973.9,+27.5,51,0126,1653469404,24.01 04,0009,0012,0974.1,+27.6,52,0128,1653469704,24.019 01,0009,0012,0973.8,+27.7,50,0134,1653470303,23.979 06,0004,0006,0973.8,+27.7,49,0121,1653470604,24.031 06,0010,0013,0973.9,+27.8,49,0118,1653470904,24.205 04,0009,0012,0973.7,+28.2,52,0112,1653471204,24.114 01,0009,0012,0973.7,+28.1,49,0144,1653471504,24.1 06,0010,0013,0973.8,+28.5,51,0129,1653471804,24.137 11,0006,0008,0973.4,+28.5,49,0143,1653472104,24.088 09,0012,0016,0973.5,+28.6,49,0109,1653472404,24.115 04,0008,0011,0973.7,+28.7,49,0118,1653472704,24.111 09,0008,0011,0973.5,+28.9,47,0113,1653473004,24.1 01,0007,0010,0973.4,+29.1,46,0119,1653473304,24.064 06,0008,0011,0973.3,+29.2,46,0118,1653473604,24.126 04,0009,0012,0973.5,+29.4,48,0110,1653473904,24.067 00,0007,0010,0973.2,+30.4,45,0141,1653475404,24.189 04,0010,0013,0973.1,+30.7,46,0110,1653475704,24.161 09,0006,0008,0973.1,+30.6,42,0120,1653476004,24.171 99,0006,0008,0973.4,+30.8,37,0125,1653476604,24.18 06,0006,0008,0972.9,+31.1,39,0119,1653476904,24.142 00,0006,0008,0973.4,+31.2,37,0121,1653477204,24.161 06,0010,0013,0972.8,+31.4,33,0130,1653477504,24.132 13,0006,0008,0973.1,+31.5,36,0110,1653477804,24.151 06,0008,0011,0973.0,+31.5,35,0123,1653478104,24.313 99,0011,0015,0972.6,+31.7,35,0119,1653478404,24.316 99,0016,0022,0972.6,+31.8,37,0116,1653478704,24.29 06,0011,0015,0972.7,+32.2,36,0119,1653479004,24.295 06,0006,0008,0972.5,+32.3,36,0146,1653479304,24.278 99,0008,0011,0972.5,+32.3,34,0123,1653479604,24.27 06,0006,0008,0972.6,+32.6,35,0111,1653479904,24.262 01,0008,0011,0972.5,+32.8,36,0129,1653480204,24.257 00,0006,0008,0972.4,+32.9,33,0127,1653480504,24.228 04,0009,0012,0972.5,+32.9,31,0107,1653480804,24.24 01,0011,0015,0972.4,+32.8,32,0129,1653481704,24.391 00,0006,0008,0972.2,+32.7,32,0121,1653482004,24.394 99,0006,0008,0972.2,+32.7,34,0137,1653482304,24.23 99,0009,0012,0972.6,+32.4,33,0125,1653482604,24.369 06,0009,0012,0972.3,+32.4,34,0123,1653482904,24.361 09,0010,0013,0972.3,+32.4,35,0135,1653483204,24.344 99,0012,0016,0972.4,+32.3,33,0111,1653483504,24.346 00,0006,0008,0972.0,+32.2,33,0115,1653483804,24.351 00,0010,0013,0972.2,+32.2,36,0124,1653484104,24.412 00,0008,0011,0972.3,+32.0,35,0120,1653484404,24.328 01,0008,0011,0972.1,+32.2,39,0122,1653485004,24.367 01,0010,0013,0972.0,+32.5,36,0113,1653485304,24.296 01,0008,0011,0972.2,+32.2,36,0146,1653485604,24.474 06,0011,0015,0972.3,+33.1,34,0128,1653485904,24.466 09,0015,0021,0972.0,+32.9,37,0123,1653486204,24.437 06,0009,0012,0972.1,+32.8,34,0119,1653486504,24.453 04,0010,0013,0972.1,+32.9,37,0119,1653486804,24.233 04,0009,0012,0972.0,+32.9,34,0117,1653487104,24.441 04,0006,0008,0972.0,+32.6,33,0137,1653487404,24.421 01,0008,0011,0972.1,+33.0,36,0127,1653487704,24.423 00,0009,0012,0972.1,+33.0,37,0143,1653488304,24.435 99,0008,0011,0971.9,+32.9,38,0132,1653488604,24.466 00,0005,0007,0971.7,+32.8,39,0133,1653489504,24.572 99,0009,0012,0971.8,+32.9,40,0105,1653489804,24.561 06,0008,0011,0971.7,+32.8,40,0121,1653490107,27.287 00,0009,0012,0971.9,+32.6,40,0123,1653490704,24.531 00,0011,0015,0971.6,+32.8,42,0141,1653491004,24.34 04,0017,0023,0971.8,+32.6,41,0117,1653491304,24.522 00,0009,0012,0971.6,+32.8,43,0133,1653491604,24.507 04,0011,0015,0971.6,+32.5,41,0141,1653491904,24.492 01,0007,0010,0971.8,+32.0,42,0121,1653492204,24.549 99,0012,0016,0972.1,+32.0,44,0145,1653492504,24.453 99,0008,0011,0972.0,+32.1,43,0120,1653492804,24.462 00,0011,0015,0972.3,+31.6,43,0146,1653493404,24.622 01,0008,0011,0972.1,+31.5,43,0128,1653493704,24.625 00,0010,0013,0972.1,+31.0,43,0125,1653494304,24.43 99,0011,0015,0972.2,+30.9,42,0119,1653494604,24.594 99,0008,0011,0972.4,+30.4,44,0109,1653495804,24.603 04,0010,0013,0972.4,+29.9,45,0133,1653496104,24.754 01,0013,0017,0972.4,+29.9,45,0120,1653496404,24.727 01,0013,0017,0972.8,+29.5,46,0135,1653496704,24.706 09,0009,0012,0972.5,+29.3,47,0111,1653497004,24.704 04,0011,0015,0972.7,+29.0,48,0123,1653497604,24.698 00,0009,0012,0972.7,+28.8,48,0121,1653497904,24.699 06,0007,0010,0973.1,+28.7,49,0115,1653498204,24.666 99,0008,0011,0973.1,+28.4,50,0138,1653498504,24.686 09,0012,0016,0973.1,+28.2,50,0113,1653498804,24.653 06,0012,0016,0973.1,+28.1,51,0128,1653499104,24.649 04,0012,0016,0973.2,+28.0,51,0120,1653499404,24.704 06,0021,0028,0973.0,+27.8,51,0147,1653499704,24.786 99,0009,0012,0973.4,+27.7,51,0112,1653500304,24.8 01,0009,0012,0973.0,+27.6,51,0129,1653500604,24.751 09,0009,0012,0973.5,+27.4,52,0114,1653501204,24.747 99,0009,0012,0973.6,+27.4,52,0143,1653501504,24.727 09,0009,0012,0973.5,+27.4,52,0122,1653501804,24.729 09,0010,0013,0973.5,+27.3,53,0134,1653502104,24.714 00,0009,0012,0973.6,+27.1,54,0125,1653502404,24.717 99,0007,0010,0973.8,+26.9,54,0113,1653502704,24.71 00,0013,0017,0974.0,+26.9,54,0127,1653503004,24.772 00,0012,0016,0974.1,+26.4,55,0102,1653503904,24.847 99,0010,0013,0974.1,+26.4,56,0123,1653504204,24.854 99,0008,0011,0974.4,+26.2,58,0116,1653504504,24.844 99,0013,0017,0974.7,+26.0,61,0127,1653505404,24.789 01,0009,0012,0974.9,+25.9,61,0135,1653506004,24.799 04,0010,0013,0975.0,+25.8,62,0117,1653506904,24.926 00,0010,0013,0975.1,+25.9,62,0124,1653507204,24.93 00,0008,0011,0975.3,+25.6,62,0120,1653507504,24.894 99,0011,0015,0975.2,+25.4,63,0125,1653508104,24.901 00,0010,0013,0975.1,+25.4,63,0128,1653508404,24.878 99,0009,0012,0975.2,+25.2,63,0109,1653508704,24.928 00,0009,0012,0975.0,+25.0,63,0117,1653509004,24.878 99,0008,0011,0975.1,+25.0,63,0141,1653509304,24.854 04,0008,0011,0975.2,+25.0,63,0135,1653509604,24.848 06,0008,0011,0975.1,+24.8,64,0122,1653510204,24.921 06,0009,0012,0975.2,+24.7,64,0129,1653510504,24.996 99,0010,0013,0975.0,+24.5,65,0127,1653510804,24.981 00,0009,0012,0975.0,+24.5,64,0143,1653511104,24.957 13,0010,0013,0975.0,+24.5,64,0120,1653511404,24.959 09,0008,0011,0975.2,+24.4,64,0109,1653511704,24.949 16,0010,0013,0975.3,+24.3,64,0127,1653512004,24.941 16,0011,0015,0975.3,+24.3,65,0141,1653512304,24.959 04,0009,0012,0975.2,+24.3,65,0109,1653512604,24.918 04,0008,0011,0975.7,+24.1,65,0120,1653512904,24.937 00,0009,0012,0975.7,+24.1,65,0127,1653513204,24.921 00,0009,0012,0975.5,+24.1,64,0116,1653513504,24.932 00,0011,0015,0975.7,+23.9,65,0128,1653513804,24.936 01,0011,0015,0975.8,+23.9,65,0111,1653514105,25.049 09,0011,0015,0975.7,+23.7,65,0120,1653514705,25.038 06,0008,0011,0975.7,+23.4,66,0124,1653515005,25.022 06,0011,0015,0975.6,+23.3,67,0120,1653515305,25.004 09,0011,0015,0976.0,+22.9,69,0137,1653515605,25.01 99,0010,0013,0975.9,+22.5,70,0115,1653515904,24.989 01,0006,0008,0975.9,+22.2,71,0140,1653516204,24.998 99,0009,0012,0976.0,+22.4,70,0148,1653516504,24.991 01,0011,0015,0976.0,+22.1,72,0120,1653516804,24.976 06,0012,0016,0976.1,+22.0,71,0095,1653517104,24.972 09,0013,0017,0976.2,+21.8,72,0137,1653517404,24.997 06,0009,0012,0976.1,+21.7,72,0137,1653517705,25.111 99,0010,0013,0976.2,+21.7,73,0121,1653518005,25.099 01,0008,0011,0976.1,+21.5,72,0119,1653518305,25.114 99,0011,0015,0976.2,+21.6,72,0114,1653518605,25.087 00,0014,0018,0976.1,+21.4,72,0133,1653518905,25.102 06,0008,0011,0976.4,+21.4,72,0129,1653519205,25.078 04,0014,0018,0976.2,+21.4,72,0125,1653519505,25.077 01,0010,0013,0976.3,+21.4,72,0118,1653519805,25.06 11,0011,0015,0976.3,+21.0,74,0139,1653520105,25.043 09,0009,0012,0976.1,+21.1,73,0122,1653520405,25.043 04,0009,0012,0975.8,+20.8,74,0127,1653520705,25.021 04,0009,0012,0976.2,+20.6,75,0131,1653521305,25.189 11,0011,0015,0976.3,+20.3,76,0137,1653521605,25.149 09,0013,0017,0976.0,+20.1,77,0121,1653521905,25.143 06,0010,0013,0976.0,+20.1,77,0109,1653522205,25.155 09,0013,0017,0976.1,+20.2,75,0105,1653522505,25.138 11,0010,0013,0976.3,+20.1,76,0100,1653522805,25.13 09,0009,0012,0976.4,+20.0,76,0111,1653523105,25.127 11,0012,0016,0976.2,+19.8,77,0126,1653523405,25.113 09,0011,0015,0976.2,+19.6,77,0101,1653523705,25.103 99,0011,0015,0976.2,+19.6,77,0122,1653524005,25.099 09,0013,0017,0975.9,+19.5,78,0117,1653524305,25.082 09,0010,0013,0976.1,+19.2,80,0130,1653524605,25.122 11,0011,0015,0976.1,+19.1,78,0102,1653525205,25.207 09,0016,0022,0976.2,+19.0,78,0121,1653525505,25.218 09,0010,0013,0976.2,+18.8,78,0107,1653525805,25.201 99,0014,0018,0976.0,+18.6,80,0099,1653526105,25.184 06,0010,0013,0976.5,+18.5,78,0114,1653526405,25.197 13,0012,0016,0976.4,+18.1,80,0118,1653526705,25.195 13,0009,0012,0976.1,+18.2,78,0129,1653527005,25.186 11,0012,0016,0976.5,+17.8,81,0124,1653527305,25.172 11,0013,0017,0976.2,+18.0,80,0129,1653527605,25.15 11,0012,0016,0976.3,+17.9,80,0110,1653527905,25.159 13,0012,0016,0976.1,+17.8,79,0129,1653528205,25.179 13,0013,0017,0976.6,+17.8,80,0119,1653528505,25.289 09,0010,0013,0976.3,+17.3,84,0122,1653528805,25.298 11,0011,0015,0976.6,+17.5,82,0129,1653529105,25.294 11,0016,0022,0976.4,+17.3,84,0094,1653529405,25.267 09,0014,0018,0976.3,+17.2,86,0105,1653529705,25.254 09,0011,0015,0976.5,+17.3,84,0126,1653530005,25.276 06,0017,0023,0976.5,+17.3,85,0107,1653530305,25.231 11,0016,0022,0976.6,+17.1,85,0109,1653530605,25.256 09,0014,0018,0976.6,+17.0,85,0132,1653530905,25.237 99,0015,0021,0976.8,+16.9,85,0140,1653531205,25.234 99,0016,0022,0976.8,+17.0,84,0103,1653531505,25.228 11,0013,0017,0976.9,+16.8,85,0126,1653531805,25.254 06,0012,0016,0977.0,+16.9,84,0105,1653532105,25.357 06,0010,0013,0977.0,+16.9,85,0131,1653532405,25.349 11,0012,0016,0976.9,+16.9,84,0141,1653532705,25.33 09,0009,0012,0977.0,+16.9,82,0116,1653533005,25.327 11,0013,0017,0976.7,+16.8,85,0114,1653533305,25.327 11,0010,0013,0976.8,+16.7,82,0143,1653533605,25.319 11,0012,0016,0976.9,+16.5,85,0134,1653533905,25.312 13,0011,0015,0977.1,+16.6,83,0121,1653534505,25.297 99,0015,0021,0976.9,+16.3,84,0129,1653534805,25.288 13,0009,0012,0977.0,+16.4,83,0111,1653535105,25.268 11,0014,0018,0977.0,+16.2,84,0115,1653535405,25.32 16,0013,0017,0977.3,+16.0,86,0137,1653535705,25.425 13,0015,0021,0977.2,+16.1,84,0111,1653536005,25.409 13,0009,0012,0977.5,+16.1,86,0126,1653536305,25.423 11,0013,0017,0977.5,+16.1,85,0112,1653536605,25.396 16,0011,0015,0977.4,+16.0,83,0140,1653536905,25.387 13,0009,0012,0977.3,+15.9,84,0111,1653537205,25.383 18,0008,0011,0977.6,+16.0,83,0107,1653537505,25.358 99,0015,0021,0977.3,+15.9,86,0124,1653537805,25.347 18,0009,0012,0977.3,+15.8,87,0125,1653538105,25.351 16,0013,0017,0977.7,+15.8,87,0134,1653538405,25.344 18,0014,0018,0977.6,+15.9,85,0108,1653538705,25.358 16,0016,0022,0977.6,+15.9,87,0132,1653539005,25.367 16,0013,0017,0977.7,+16.0,88,0111,1653539305,25.486 16,0016,0022,0977.7,+16.1,86,0139,1653539605,25.496 99,0014,0018,0977.7,+16.2,86,0126,1653539905,25.474 13,0012,0016,0977.8,+16.3,87,0124,1653540205,25.456 11,0012,0016,0978.0,+16.3,88,0137,1653540505,25.451 11,0018,0024,0977.8,+16.4,87,0138,1653540805,25.439 11,0018,0024,0977.9,+16.7,86,0151,1653541105,25.429 11,0019,0026,0977.7,+16.9,85,0124,1653541405,25.444 09,0014,0018,0977.8,+17.3,84,0148,1653541705,25.42 13,0015,0021,0977.8,+17.5,82,0115,1653542005,25.418 11,0009,0012,0977.9,+17.9,81,0131,1653542305,25.422 11,0012,0016,0977.9,+18.1,80,0122,1653542605,25.423 06,0016,0022,0977.8,+18.6,79,0110,1653542905,25.566 06,0013,0017,0977.9,+20.0,76,0129,1653543805,25.522 06,0016,0022,0977.9,+20.2,74,0111,1653544105,25.511 06,0009,0012,0978.0,+20.8,73,0138,1653544405,25.526 01,0016,0022,0977.7,+20.9,75,0132,1653544705,25.494 06,0009,0012,0977.7,+21.2,71,0108,1653545005,25.473 04,0012,0016,0977.7,+21.7,69,0129,1653545305,25.495 04,0019,0026,0977.9,+21.7,70,0112,1653545605,25.51 01,0013,0017,0978.1,+22.0,69,0103,1653545905,25.476 00,0017,0023,0978.0,+22.6,67,0122,1653546205,25.496 04,0009,0012,0977.7,+23.3,65,0144,1653546505,25.583 00,0013,0017,0978.0,+23.5,65,0127,1653547105,25.583 04,0013,0017,0978.0,+24.2,63,0118,1653547405,25.586 00,0014,0018,0977.7,+24.3,62,0125,1653547705,25.581 06,0011,0015,0977.9,+25.2,60,0107,1653548308,28.127 01,0009,0012,0977.9,+25.7,59,0127,1653548605,25.552 99,0011,0015,0977.8,+25.9,57,0163,1653548905,25.577 04,0013,0017,0977.7,+25.1,60,0126,1653549205,25.559 99,0014,0018,0977.7,+26.1,64,0120,1653549505,25.533 04,0022,0029,0977.8,+26.4,59,0129,1653549805,25.602 06,0017,0023,0977.4,+26.6,58,0124,1653550105,25.684 01,0011,0015,0977.5,+26.8,56,0128,1653550405,25.663 01,0011,0015,0977.6,+26.3,58,0159,1653550705,25.649 01,0013,0017,0977.3,+26.8,57,0110,1653551005,25.674 01,0013,0017,0977.5,+27.2,58,0141,1653551305,25.647 04,0012,0016,0977.7,+27.1,57,0134,1653551605,25.66 04,0014,0018,0977.3,+27.3,60,0146,1653551905,25.649 09,0011,0015,0977.5,+27.6,57,0131,1653552205,25.642 06,0011,0015,0977.2,+28.1,59,0125,1653552505,25.611 99,0013,0017,0977.7,+28.3,58,0127,1653552805,25.625 06,0013,0017,0977.2,+28.3,53,0132,1653553105,25.61 06,0013,0017,0977.4,+28.6,56,0143,1653553405,25.65 01,0012,0016,0977.3,+29.2,53,0121,1653553705,25.747 06,0010,0013,0977.1,+28.4,49,0123,1653554005,25.747 06,0009,0012,0977.5,+28.9,48,0125,1653554305,25.765 99,0012,0016,0977.3,+29.0,42,0120,1653554605,25.743 09,0009,0012,0977.5,+29.4,43,0151,1653554905,25.734 06,0013,0017,0977.3,+29.0,39,0124,1653555205,25.723 06,0013,0017,0977.3,+29.1,41,0126,1653555808,28.637 99,0011,0015,0977.6,+28.6,37,0141,1653556105,25.699 01,0004,0006,0977.5,+28.9,40,0115,1653556405,25.723 04,0010,0013,0977.3,+29.2,39,0130,1653556705,25.696 16,0007,0010,0977.3,+29.2,38,0160,1653557305,25.845 09,0005,0007,0977.2,+29.5,38,0128,1653557605,25.86 11,0012,0016,0977.4,+29.7,38,0134,1653557905,25.865 11,0014,0018,0977.3,+30.0,39,0132,1653558205,25.836 06,0006,0008,0977.5,+30.0,38,0135,1653558805,25.802 09,0013,0017,0977.2,+30.1,39,0130,1653559105,25.794 13,0009,0012,0977.4,+30.0,38,0126,1653559405,25.789 09,0013,0017,0977.5,+30.0,40,0122,1653559705,25.79 04,0011,0015,0977.3,+30.2,39,0118,1653560005,25.777 11,0015,0021,0977.0,+30.3,40,0107,1653560305,25.796 11,0012,0016,0977.1,+30.3,37,0123,1653561205,25.888 09,0014,0018,0977.0,+30.4,38,0120,1653561505,25.906 09,0010,0013,0976.9,+30.6,37,0118,1653561805,25.892 09,0006,0008,0977.0,+30.8,37,0140,1653562105,25.863 13,0008,0011,0977.0,+30.9,39,0115,1653562405,25.892 99,0008,0011,0977.0,+30.9,36,0123,1653562705,25.849 11,0006,0008,0976.8,+30.8,37,0118,1653563005,25.888 11,0009,0012,0977.1,+30.7,37,0144,1653563305,25.87 99,0010,0013,0976.8,+30.8,38,0114,1653563905,25.903 11,0006,0008,0976.7,+30.7,37,0144,1653564205,25.908 09,0010,0013,0976.8,+30.6,38,0156,1653564506,26.001 09,0010,0013,0976.4,+31.2,38,0104,1653565405,25.964 13,0010,0013,0976.5,+31.4,38,0118,1653565705,25.982 09,0007,0010,0976.3,+31.6,38,0129,1653566005,25.966 04,0007,0010,0976.5,+31.4,37,0134,1653566305,25.937 99,0005,0007,0976.5,+31.6,37,0113,1653566605,25.988 04,0005,0007,0976.4,+31.5,37,0122,1653566905,25.933 99,0006,0008,0976.6,+31.7,36,0118,1653567205,25.945 11,0009,0012,0976.4,+31.8,36,0106,1653567505,25.981 99,0006,0008,0976.1,+31.0,37,0130,1653568406,26.059 06,0009,0012,0976.1,+30.9,38,0134,1653568706,26.097 06,0012,0016,0976.2,+30.9,38,0122,1653569006,26.059 09,0010,0013,0976.0,+31.0,38,0117,1653569306,26.046 01,0008,0011,0975.9,+30.9,39,0128,1653569606,26.062 04,0006,0008,0975.9,+31.1,37,0113,1653569906,26.04 04,0008,0011,0975.9,+31.3,37,0119,1653570206,26.026 04,0011,0015,0975.8,+31.4,38,0124,1653570506,26.034 00,0007,0010,0975.8,+31.7,36,0103,1653570806,26.033 00,0010,0013,0975.5,+31.7,37,0128,1653571106,26.016 99,0011,0015,0975.6,+31.8,37,0114,1653571406,26.026 04,0006,0008,0975.5,+31.9,39,0112,1653571706,26.169 01,0010,0013,0975.7,+32.0,37,0122,1653572306,26.141 04,0008,0011,0975.6,+32.3,37,0126,1653572606,26.123 04,0011,0015,0975.5,+31.8,37,0139,1653572906,26.189 06,0006,0008,0975.3,+31.9,37,0139,1653573206,26.121 06,0008,0011,0975.2,+32.2,38,0112,1653573806,26.112 00,0009,0012,0975.5,+32.3,38,0111,1653574106,26.142 06,0007,0010,0975.5,+31.9,40,0123,1653574406,26.07 06,0012,0016,0975.2,+31.6,41,0119,1653574706,26.085 99,0009,0012,0975.4,+31.6,42,0111,1653575006,26.116 09,0009,0012,0975.4,+31.8,42,0122,1653575306,26.222 06,0012,0016,0975.4,+31.3,44,0134,1653575906,26.224 11,0007,0010,0975.5,+31.1,44,0104,1653576206,26.213 01,0008,0011,0975.3,+30.9,43,0118,1653576506,26.213 04,0008,0011,0975.4,+31.0,44,0112,1653577106,26.186 99,0015,0021,0975.3,+31.1,45,0138,1653577406,26.183 18,0010,0013,0975.5,+30.8,46,0111,1653577706,26.184 09,0011,0015,0975.4,+30.5,46,0130,1653578006,26.188 11,0006,0008,0975.2,+30.5,46,0127,1653578306,26.188 18,0009,0012,0975.5,+30.4,47,0128,1653578606,26.219 06,0012,0016,0975.4,+30.3,47,0131,1653578906,26.301 09,0008,0011,0975.4,+30.1,46,0125,1653579206,26.309 99,0011,0015,0975.4,+29.8,47,0129,1653579506,26.298 99,0014,0018,0975.6,+29.3,48,0102,1653580706,26.263 99,0009,0012,0975.8,+29.2,48,0112,1653581006,26.293 01,0013,0017,0975.8,+28.7,48,0116,1653582809,29.264 09,0013,0017,0975.8,+28.4,48,0126,1653583106,26.4 09,0012,0016,0975.9,+27.7,50,0122,1653584306,26.345 11,0011,0015,0976.0,+27.7,50,0117,1653584606,26.317 16,0012,0016,0976.0,+27.4,50,0130,1653585206,26.323 16,0011,0015,0976.0,+27.3,50,0124,1653585506,26.339 13,0011,0015,0976.4,+27.2,50,0151,1653585806,26.346 13,0010,0013,0976.2,+27.1,50,0134,1653586106,26.467 13,0012,0016,0976.5,+26.9,50,0131,1653586406,26.43 99,0013,0017,0976.4,+26.9,50,0099,1653586706,26.466 99,0013,0017,0976.8,+26.6,51,0113,1653587306,26.428 11,0016,0022,0976.9,+26.4,51,0119,1653587906,26.461 11,0012,0016,0976.7,+26.2,52,0105,1653588206,26.424 13,0014,0018,0977.0,+26.2,52,0132,1653588506,26.404 16,0008,0011,0977.3,+26.1,53,0116,1653588806,26.423 18,0015,0021,0976.9,+26.0,53,0117,1653589106,26.395 99,0014,0018,0977.1,+25.9,53,0104,1653589406,26.427 11,0010,0013,0977.6,+25.8,53,0134,1653589706,26.519 00,0016,0022,0977.3,+25.6,54,0110,1653590006,26.521 21,0013,0017,0977.5,+25.5,54,0133,1653590306,26.528 99,0011,0015,0977.4,+25.3,55,0123,1653590906,26.502 18,0011,0015,0977.5,+25.3,55,0133,1653591206,26.515 13,0012,0016,0977.8,+25.2,55,0141,1653591806,26.496 16,0012,0016,0977.8,+25.2,55,0131,1653592106,26.461 99,0009,0012,0977.8,+25.1,55,0130,1653592406,26.462 16,0010,0013,0978.1,+25.0,55,0121,1653593006,26.497 99,0011,0015,0978.2,+25.0,55,0136,1653593306,26.593 11,0010,0013,0978.2,+24.8,55,0112,1653593606,26.607 16,0010,0013,0978.4,+24.8,55,0146,1653593906,26.58 13,0011,0015,0978.3,+24.6,56,0117,1653594206,26.588 13,0012,0016,0978.2,+24.5,56,0108,1653594506,26.554 06,0010,0013,0978.4,+24.3,57,0118,1653595106,26.56 01,0013,0017,0978.4,+24.3,56,0155,1653595406,26.546 99,0012,0016,0978.5,+24.2,57,0133,1653595706,26.535 06,0011,0015,0978.5,+24.0,58,0124,1653596606,26.555 13,0012,0016,0978.4,+24.0,58,0116,1653596906,26.651 99,0012,0016,0978.6,+23.9,58,0116,1653597506,26.638 09,0013,0017,0978.9,+23.6,59,0129,1653598106,26.629 18,0013,0017,0979.0,+23.5,60,0114,1653598406,26.628 06,0012,0016,0979.0,+23.4,60,0108,1653598706,26.607 04,0012,0016,0978.8,+23.4,61,0122,1653599006,26.609 11,0011,0015,0979.0,+23.3,61,0139,1653599306,26.579 09,0011,0015,0978.8,+23.3,61,0111,1653599606,26.603 99,0014,0018,0978.8,+23.2,61,0118,1653599906,26.599 01,0010,0013,0979.0,+23.2,61,0108,1653600206,26.617 09,0010,0013,0979.2,+22.9,62,0132,1653600806,26.704 04,0012,0016,0979.2,+22.8,62,0124,1653601106,26.7 06,0012,0016,0978.9,+22.7,62,0118,1653601406,26.688 06,0012,0016,0979.1,+22.7,62,0123,1653601706,26.688 11,0010,0013,0979.0,+22.6,63,0127,1653602006,26.675 06,0011,0015,0979.0,+22.5,63,0132,1653602306,26.684 06,0018,0024,0979.0,+22.5,63,0132,1653602606,26.657 99,0011,0015,0979.0,+22.5,63,0120,1653602906,26.649 06,0014,0018,0978.8,+22.5,63,0129,1653603206,26.645 13,0013,0017,0979.2,+22.4,63,0106,1653603506,26.662 11,0012,0016,0979.1,+22.3,63,0114,1653604106,26.789 09,0013,0017,0978.8,+22.3,64,0117,1653604406,26.785 04,0012,0016,0979.2,+22.3,63,0128,1653604706,26.768 04,0012,0016,0978.9,+22.3,63,0127,1653605006,26.755 04,0011,0015,0979.2,+22.0,65,0137,1653605306,26.745 06,0014,0018,0979.0,+21.2,68,0125,1653605606,26.741 04,0011,0015,0978.7,+21.4,66,0126,1653605906,26.738 06,0015,0021,0978.9,+20.8,69,0121,1653606206,26.719 06,0013,0017,0978.9,+20.4,70,0119,1653607106,26.696 04,0011,0015,0979.0,+19.3,74,0121,1653608606,26.812 04,0011,0015,0978.5,+19.0,76,0119,1653608906,26.813 06,0018,0024,0978.8,+19.1,76,0133,1653609206,26.815 04,0014,0018,0979.2,+19.0,75,0138,1653609506,26.783 09,0014,0018,0978.9,+19.0,74,0116,1653609806,26.778 09,0012,0016,0978.8,+18.9,74,0128,1653610406,26.762 09,0017,0023,0979.0,+18.6,77,0137,1653610706,26.758 16,0012,0016,0978.7,+18.7,73,0112,1653611006,26.777 09,0018,0024,0978.7,+18.7,74,0129,1653611306,26.896 13,0014,0018,0978.7,+18.3,78,0121,1653611606,26.884 11,0012,0016,0978.7,+18.5,74,0135,1653611906,26.885 13,0013,0017,0978.6,+18.3,75,0140,1653612206,26.869 13,0012,0016,0978.8,+18.2,76,0131,1653612506,26.857 16,0015,0021,0978.6,+18.2,76,0101,1653612806,26.881 13,0012,0016,0978.7,+18.2,79,0129,1653613106,26.846 09,0015,0021,0978.6,+18.0,78,0128,1653613406,26.835 11,0014,0018,0978.6,+17.9,78,0121,1653613706,26.837 13,0014,0018,0978.8,+17.7,78,0128,1653614606,26.842 11,0014,0018,0978.7,+17.6,80,0102,1653614906,26.958 16,0015,0021,0978.7,+17.3,82,0118,1653615506,26.959 11,0013,0017,0978.9,+17.4,82,0110,1653615806,26.933 11,0010,0013,0978.9,+17.4,79,0128,1653616106,26.975 11,0014,0018,0978.9,+17.4,79,0127,1653616406,26.933 13,0013,0017,0978.6,+17.3,80,0116,1653616706,26.901 00,0015,0021,0978.4,+17.2,82,0125,1653617306,26.893 13,0013,0017,0978.8,+17.4,80,0106,1653617606,26.89 16,0012,0016,0978.8,+17.2,82,0130,1653617906,26.89 11,0012,0016,0979.0,+17.1,82,0113,1653618206,26.917 11,0014,0018,0978.9,+17.2,79,0128,1653618507,27.033 13,0016,0022,0978.9,+16.9,83,0123,1653618807,27.02 13,0016,0022,0978.9,+16.8,82,0103,1653619107,27.013 11,0016,0022,0979.0,+16.5,82,0115,1653619706,26.977 13,0012,0016,0979.0,+16.4,84,0125,1653620006,26.975 13,0012,0016,0979.2,+16.4,83,0119,1653620306,26.965 13,0011,0015,0978.9,+16.7,81,0130,1653620606,26.955 13,0016,0022,0978.9,+16.7,82,0130,1653620906,26.968 99,0014,0018,0979.3,+16.4,84,0126,1653621206,26.944 13,0012,0016,0979.2,+16.4,82,0126,1653621506,26.937 11,0015,0021,0979.2,+16.4,83,0124,1653621806,26.967 13,0012,0016,0979.0,+16.2,84,0108,1653622107,27.098 11,0019,0026,0979.1,+16.3,84,0138,1653622407,27.062 06,0012,0016,0979.1,+16.4,85,0130,1653623007,27.069 11,0018,0024,0979.2,+16.1,86,0124,1653623307,27.05 11,0013,0017,0979.4,+16.2,85,0119,1653623607,27.045 99,0014,0018,0979.3,+16.3,85,0119,1653623907,27.039 09,0018,0024,0979.1,+16.4,84,0133,1653624207,27.024 09,0014,0018,0979.3,+16.4,85,0138,1653624507,27.007 11,0013,0017,0979.4,+16.5,82,0115,1653624807,27.01 09,0013,0017,0979.6,+16.6,85,0112,1653625106,26.986 09,0015,0021,0979.2,+16.7,85,0117,1653625407,27.024 11,0013,0017,0979.1,+16.8,85,0108,1653625707,27.133 13,0014,0018,0979.5,+17.0,84,0116,1653626307,27.14 13,0015,0021,0979.2,+17.2,83,0147,1653626607,27.14 11,0013,0017,0979.4,+17.3,83,0117,1653626907,27.105 13,0013,0017,0979.2,+17.4,83,0117,1653627207,27.107 13,0017,0023,0979.1,+17.8,81,0120,1653627807,27.099 13,0014,0018,0979.2,+18.0,81,0143,1653628107,27.097 11,0019,0026,0979.2,+18.3,80,0125,1653628407,27.063 06,0015,0021,0979.1,+18.6,80,0106,1653628707,27.08 99,0014,0018,0979.3,+18.7,78,0131,1653629007,27.122 99,0017,0023,0979.0,+19.0,77,0127,1653629307,27.204 13,0013,0017,0978.9,+19.3,78,0128,1653629607,27.206 09,0015,0021,0979.2,+19.7,76,0124,1653629907,27.186 13,0017,0023,0978.9,+20.3,75,0104,1653630507,27.195 09,0014,0018,0979.0,+20.8,74,0136,1653630807,27.172 16,0013,0017,0979.1,+21.3,71,0122,1653631107,27.164 18,0017,0023,0979.1,+21.3,70,0123,1653631407,27.156 18,0014,0018,0978.9,+21.6,70,0114,1653631707,27.15 13,0013,0017,0979.0,+21.9,69,0131,1653632007,27.146 13,0014,0018,0978.8,+22.5,69,0129,1653632307,27.12 23,0014,0018,0979.0,+22.7,68,0125,1653632607,27.155 09,0013,0017,0978.8,+22.5,68,0125,1653632907,27.321 99,0015,0021,0978.7,+23.4,67,0115,1653633207,27.265 99,0013,0017,0979.0,+23.5,67,0129,1653633507,27.281 11,0018,0024,0978.7,+24.0,65,0136,1653633807,27.235 16,0011,0015,0978.6,+24.3,63,0121,1653634107,27.237 16,0012,0016,0978.7,+24.2,61,0123,1653634407,27.225 18,0010,0013,0978.5,+24.6,60,0120,1653635007,27.233 13,0008,0011,0978.7,+24.9,58,0133,1653635307,27.229 13,0012,0016,0978.5,+24.8,60,0138,1653635607,27.245 99,0015,0021,0978.3,+24.6,60,0126,1653635907,27.196 18,0009,0012,0978.5,+25.2,60,0126,1653636207,27.214 16,0014,0018,0978.4,+25.4,60,0127,1653636507,27.347 16,0012,0016,0978.1,+25.4,59,0112,1653636807,27.346 99,0011,0015,0977.9,+25.9,58,0130,1653637107,27.336 16,0009,0012,0978.1,+25.7,58,0133,1653637407,27.34 18,0012,0016,0977.9,+26.0,58,0137,1653637707,27.311 18,0013,0017,0977.6,+25.8,54,0116,1653638307,27.304 18,0009,0012,0977.7,+25.7,54,0114,1653638607,27.313 09,0009,0012,0977.8,+26.7,53,0123,1653639207,27.26 16,0010,0013,0977.5,+26.5,54,0128,1653639507,27.284 18,0008,0011,0977.4,+27.1,52,0121,1653639807,27.306 18,0012,0016,0977.3,+26.9,52,0124,1653640107,27.41 13,0009,0012,0977.4,+27.2,52,0130,1653640407,27.391 06,0018,0024,0977.2,+26.3,52,0123,1653640707,27.423 13,0009,0012,0977.1,+27.1,53,0129,1653641007,27.385 16,0008,0011,0977.1,+27.2,51,0113,1653641307,27.424 18,0012,0016,0976.9,+27.1,51,0142,1653641607,27.369 13,0009,0012,0976.9,+27.5,52,0136,1653641907,27.38 16,0008,0011,0976.8,+27.4,51,0102,1653642207,27.374 13,0012,0016,0976.9,+27.4,52,0134,1653642507,27.367 11,0008,0011,0976.8,+27.8,51,0120,1653642807,27.352 13,0008,0011,0976.8,+27.8,51,0129,1653643107,27.354 13,0009,0012,0976.8,+27.8,50,0148,1653643407,27.4 11,0008,0011,0977.0,+27.9,51,0122,1653643707,27.488 18,0012,0016,0976.5,+28.0,52,0139,1653644007,27.47 13,0011,0015,0976.7,+28.1,53,0120,1653644307,27.459 16,0012,0016,0976.3,+28.3,51,0127,1653644607,27.471 13,0012,0016,0976.3,+28.2,50,0118,1653644907,27.459 13,0008,0011,0976.2,+28.3,50,0113,1653645207,27.448 13,0013,0017,0976.2,+28.5,50,0126,1653645507,27.468 16,0015,0021,0976.0,+28.5,51,0124,1653645807,27.423 16,0012,0016,0976.0,+28.8,49,0120,1653646107,27.428 09,0009,0012,0976.0,+29.2,49,0111,1653646407,27.448 13,0012,0016,0976.0,+29.0,47,0141,1653646707,27.405 13,0010,0013,0975.5,+29.2,48,0112,1653647007,27.475 13,0007,0010,0975.8,+29.1,45,0145,1653647307,27.55 11,0008,0011,0975.5,+29.2,43,0115,1653647607,27.584 11,0012,0016,0975.4,+29.5,42,0102,1653648207,27.543 99,0009,0012,0975.3,+29.7,43,0126,1653648507,27.536 11,0008,0011,0975.5,+29.9,44,0115,1653648807,27.569 13,0011,0015,0975.4,+30.0,42,0123,1653649107,27.547 13,0010,0013,0975.2,+30.1,41,0134,1653649407,27.509 13,0012,0016,0974.8,+30.3,42,0126,1653649707,27.544 13,0014,0018,0974.9,+30.2,41,0115,1653650007,27.524 13,0013,0017,0975.0,+30.1,40,0132,1653650307,27.483 11,0007,0010,0975.1,+30.5,44,0135,1653650607,27.546 13,0010,0013,0974.8,+30.7,42,0125,1653650907,27.642 13,0009,0012,0974.7,+30.9,43,0134,1653651207,27.654 13,0013,0017,0974.4,+30.9,42,0106,1653651507,27.655 11,0013,0017,0974.2,+31.1,40,0114,1653651807,27.646 16,0011,0015,0974.2,+31.2,39,0112,1653652107,27.627 11,0007,0010,0974.3,+31.3,42,0139,1653652407,27.625 11,0010,0013,0974.1,+31.4,41,0120,1653652707,27.601 13,0008,0011,0973.7,+31.3,40,0107,1653653307,27.612 11,0013,0017,0973.6,+31.6,40,0111,1653653907,27.576 13,0008,0011,0973.7,+31.8,39,0144,1653654207,27.648 01,0007,0010,0973.6,+32.2,38,0134,1653654507,27.715 09,0012,0016,0973.4,+32.5,39,0138,1653655107,27.695 06,0009,0012,0973.2,+32.7,37,0119,1653655707,27.786 11,0010,0013,0973.5,+32.6,37,0115,1653656007,27.683 11,0005,0007,0973.2,+33.0,39,0126,1653656307,27.709 13,0007,0010,0973.1,+33.0,37,0144,1653656607,27.707 06,0010,0013,0972.8,+32.9,37,0115,1653656907,27.678 13,0013,0017,0972.9,+33.1,37,0135,1653657207,27.685 09,0011,0015,0972.7,+33.0,38,0113,1653657507,27.735 09,0009,0012,0972.9,+32.3,38,0114,1653658107,27.832 04,0010,0013,0972.8,+31.9,39,0150,1653658407,27.844 09,0015,0021,0973.1,+31.5,40,0115,1653658707,27.802 09,0010,0013,0972.9,+31.1,40,0134,1653659007,27.794 09,0009,0012,0972.8,+31.0,41,0117,1653659307,27.827 04,0014,0018,0972.9,+30.6,43,0142,1653659607,27.815 04,0010,0013,0973.1,+30.3,44,0116,1653659907,27.798 06,0010,0013,0972.8,+29.8,46,0117,1653660507,27.74 09,0008,0011,0972.9,+29.5,47,0109,1653660807,27.787 99,0007,0010,0972.7,+29.0,48,0126,1653661107,27.761 01,0008,0011,0972.6,+28.7,48,0126,1653661407,27.774 04,0008,0011,0972.6,+27.9,52,0113,1653662607,27.86 11,0006,0008,0972.7,+27.8,53,0139,1653662907,27.842 99,0006,0008,0972.5,+27.7,54,0114,1653663207,27.843 13,0009,0012,0972.3,+27.6,55,0114,1653663507,27.829 04,0007,0010,0972.3,+27.5,55,0141,1653663807,27.823 11,0008,0011,0972.5,+27.4,56,0112,1653664107,27.857 06,0008,0011,0972.2,+27.4,57,0125,1653664407,27.833 13,0008,0011,0972.2,+27.1,58,0131,1653664707,27.828 13,0008,0011,0972.0,+27.1,59,0141,1653665007,27.841 06,0010,0013,0972.3,+27.2,58,0169,1653665307,27.95 16,0009,0012,0972.2,+27.5,60,0111,1653665907,27.94 99,0011,0015,0972.2,+27.7,60,0138,1653666207,27.937 06,0011,0015,0971.9,+27.7,58,0116,1653666507,27.903 13,0011,0015,0972.0,+27.8,58,0120,1653666807,27.933 16,0010,0013,0971.8,+27.8,57,0124,1653667107,27.91 11,0012,0016,0972.0,+27.9,58,0132,1653667407,27.905 13,0010,0013,0971.9,+27.8,59,0142,1653667707,27.893 16,0006,0008,0972.1,+27.6,57,0120,1653668007,27.908 18,0010,0013,0972.0,+27.5,58,0120,1653668307,27.897 13,0012,0016,0972.2,+27.4,61,0117,1653668607,27.94 13,0012,0016,0972.0,+27.4,60,0120,1653668908,28.029 13,0009,0012,0972.2,+27.4,61,0112,1653669208,28.081 11,0011,0015,0972.1,+27.3,61,0112,1653669508,28.171 11,0008,0011,0972.4,+27.0,62,0125,1653670408,28.003 09,0007,0010,0972.5,+26.5,61,0124,1653670707,27.975 09,0013,0017,0972.4,+26.4,60,0125,1653671007,27.969 99,0010,0013,0972.4,+26.5,59,0142,1653671307,27.977 13,0009,0012,0972.2,+26.3,60,0127,1653671607,27.994 13,0008,0011,0972.2,+26.3,61,0141,1653671907,27.958 11,0013,0017,0972.5,+26.2,63,0121,1653672207,27.961 11,0008,0011,0972.4,+26.1,64,0128,1653672508,28.108 16,0009,0012,0972.7,+25.7,59,0137,1653672808,28.076 09,0017,0023,0972.9,+25.5,58,0108,1653673108,28.099 11,0012,0016,0972.9,+25.2,59,0132,1653673408,28.057 09,0016,0022,0973.2,+24.7,60,0119,1653673708,28.048 04,0011,0015,0973.2,+24.4,61,0129,1653674008,28.038 13,0011,0015,0973.1,+24.1,62,0108,1653674308,28.023 11,0011,0015,0973.3,+23.9,63,0119,1653674608,28.025 06,0010,0013,0973.3,+23.7,63,0127,1653674908,28.035 16,0016,0022,0973.3,+23.5,63,0114,1653675208,28.05 04,0012,0016,0973.1,+23.3,63,0142,1653675508,28.013 16,0015,0021,0973.5,+23.2,63,0103,1653675808,28.062 16,0013,0017,0973.5,+23.2,63,0114,1653676108,28.19 18,0011,0015,0973.3,+23.1,62,0124,1653676408,28.136 11,0007,0010,0973.4,+23.1,63,0121,1653676708,28.158 01,0014,0018,0973.6,+23.2,61,0120,1653677308,28.097 11,0009,0012,0973.6,+23.1,61,0122,1653677608,28.102 16,0010,0013,0973.8,+23.1,60,0139,1653678208,28.097 16,0013,0017,0974.0,+23.0,60,0137,1653678508,28.073 13,0013,0017,0974.0,+23.0,60,0138,1653678808,28.112 16,0015,0021,0973.9,+22.6,64,0137,1653679108,28.057 13,0011,0015,0973.9,+22.4,65,0124,1653679408,28.103 11,0013,0017,0973.9,+22.1,65,0114,1653679708,28.214 11,0012,0016,0974.0,+22.0,65,0119,1653680008,28.229 11,0009,0012,0974.1,+21.9,66,0148,1653680308,28.198 09,0013,0017,0973.8,+21.8,66,0115,1653680608,28.197 11,0011,0015,0974.2,+21.6,67,0117,1653681208,28.227 13,0015,0021,0974.1,+21.5,67,0121,1653681508,28.184 13,0012,0016,0974.2,+21.5,67,0116,1653681808,28.162 13,0012,0016,0974.1,+21.6,67,0135,1653682108,28.136 13,0017,0023,0974.1,+21.4,68,0126,1653682408,28.147 11,0012,0016,0974.2,+21.4,68,0108,1653682708,28.121 13,0011,0015,0974.0,+21.4,68,0119,1653683008,28.192 06,0011,0015,0974.0,+21.4,68,0117,1653683308,28.262 11,0014,0018,0974.1,+21.4,68,0108,1653683608,28.265 11,0012,0016,0973.9,+21.4,68,0137,1653683908,28.253 06,0010,0013,0974.0,+21.4,68,0119,1653684208,28.269 09,0014,0018,0973.9,+21.3,68,0119,1653684508,28.269 04,0011,0015,0973.9,+21.4,68,0129,1653684808,28.233 11,0010,0013,0973.7,+21.3,68,0150,1653685108,28.232 11,0009,0012,0973.6,+21.3,68,0139,1653685408,28.224 11,0015,0021,0973.7,+21.3,69,0118,1653685708,28.219 11,0013,0017,0973.6,+21.2,70,0119,1653686008,28.206 11,0013,0017,0973.6,+21.1,70,0111,1653686308,28.192 09,0010,0013,0973.6,+21.1,70,0116,1653686608,28.231 09,0011,0015,0973.5,+21.0,70,0127,1653686908,28.345 13,0013,0017,0973.6,+20.9,70,0114,1653687208,28.325 06,0018,0024,0973.5,+20.9,70,0106,1653687508,28.38 11,0018,0024,0973.2,+21.0,70,0120,1653687808,28.304 04,0013,0017,0973.4,+20.6,72,0112,1653688108,28.303 11,0011,0015,0973.4,+20.6,71,0137,1653688408,28.3 11,0011,0015,0973.2,+20.4,72,0105,1653688708,28.299 11,0010,0013,0973.0,+20.0,74,0129,1653689008,28.295 13,0011,0015,0972.9,+19.8,74,0115,1653689308,28.292 09,0014,0018,0973.3,+19.6,76,0123,1653689608,28.274 99,0014,0018,0973.1,+19.6,75,0119,1653689908,28.264 09,0010,0013,0972.9,+19.4,76,0131,1653690208,28.298 13,0014,0018,0972.9,+19.4,76,0135,1653690508,28.406 13,0014,0018,0973.2,+19.2,78,0129,1653690808,28.392 09,0010,0013,0972.9,+19.4,75,0135,1653691108,28.384 11,0015,0021,0972.7,+19.0,78,0110,1653691408,28.374 16,0015,0021,0972.5,+19.0,78,0134,1653691708,28.365 09,0013,0017,0972.7,+18.9,79,0126,1653692008,28.358 11,0012,0016,0972.8,+19.0,77,0127,1653692308,28.346 11,0015,0021,0972.4,+18.9,79,0113,1653692608,28.348 99,0014,0018,0972.3,+18.8,77,0106,1653692908,28.324 11,0011,0015,0972.1,+18.6,79,0120,1653693208,28.335 11,0013,0017,0972.1,+18.4,81,0135,1653693508,28.32 11,0012,0016,0972.0,+18.3,80,0119,1653693808,28.349 09,0013,0017,0972.1,+18.4,78,0139,1653694108,28.471 11,0015,0021,0971.8,+18.3,78,0120,1653694408,28.453 13,0013,0017,0972.0,+18.1,80,0110,1653694708,28.449 99,0011,0015,0972.1,+18.0,81,0107,1653695008,28.431 16,0010,0013,0972.0,+18.0,80,0122,1653695308,28.417 13,0011,0015,0972.0,+18.0,80,0152,1653695608,28.427 16,0011,0015,0971.9,+17.9,80,0098,1653695908,28.409 16,0010,0013,0971.9,+17.8,80,0124,1653696208,28.418 16,0010,0013,0971.9,+17.7,81,0122,1653696508,28.391 16,0013,0017,0972.0,+17.5,81,0125,1653696808,28.402 16,0015,0021,0971.7,+17.5,82,0115,1653697108,28.393 13,0010,0013,0972.0,+17.5,81,0125,1653697408,28.406 16,0013,0017,0972.0,+17.1,85,0129,1653697708,28.525 16,0011,0015,0971.9,+17.1,84,0126,1653698008,28.538 18,0011,0015,0971.9,+17.0,84,0146,1653698308,28.497 13,0012,0016,0971.9,+17.1,82,0130,1653698608,28.504 13,0011,0015,0971.9,+17.0,84,0121,1653698908,28.504 13,0016,0022,0971.7,+17.1,82,0132,1653699208,28.491 13,0014,0018,0971.9,+17.0,82,0128,1653699508,28.477 13,0010,0013,0972.1,+16.9,83,0120,1653699808,28.479 11,0015,0021,0971.8,+16.7,86,0123,1653700108,28.449 99,0009,0012,0971.9,+16.7,84,0132,1653700408,28.452 16,0011,0015,0971.8,+16.7,85,0127,1653700708,28.443 13,0012,0016,0971.9,+16.6,85,0133,1653701008,28.458 13,0012,0016,0972.0,+16.4,85,0116,1653701308,28.578 13,0013,0017,0972.2,+16.5,85,0117,1653701608,28.578 13,0017,0023,0971.8,+16.5,84,0106,1653702208,28.561 13,0011,0015,0971.7,+16.3,86,0142,1653702508,28.539 13,0011,0015,0971.7,+16.1,86,0142,1653702808,28.557 13,0017,0023,0971.5,+16.0,86,0109,1653703108,28.529 11,0016,0022,0971.6,+16.1,84,0146,1653703408,28.512 13,0016,0022,0971.6,+16.1,83,0117,1653703708,28.535 13,0012,0016,0971.6,+16.1,84,0115,1653704008,28.515 13,0012,0016,0971.9,+16.1,84,0140,1653704308,28.51 16,0016,0022,0971.8,+15.9,88,0143,1653704608,28.532 16,0017,0023,0971.9,+15.7,87,0124,1653704908,28.646 16,0017,0023,0971.9,+16.0,84,0131,1653705208,28.618 13,0017,0023,0971.9,+15.9,85,0135,1653705508,28.62 16,0013,0017,0971.9,+15.8,85,0117,1653705808,28.609 13,0014,0018,0972.2,+15.7,87,0134,1653706108,28.615 11,0012,0016,0971.8,+15.7,87,0154,1653706408,28.585 13,0012,0016,0972.1,+15.8,88,0144,1653706708,28.591 16,0011,0015,0971.9,+15.7,87,0131,1653707008,28.577 16,0012,0016,0971.9,+15.5,89,0138,1653707308,28.577 13,0012,0016,0972.0,+15.6,87,0131,1653707908,28.546 16,0014,0018,0971.8,+15.6,86,0124,1653708208,28.579 13,0012,0016,0971.9,+15.6,87,0101,1653708508,28.687 18,0013,0017,0972.1,+15.7,89,0111,1653708808,28.689 99,0012,0016,0971.9,+15.7,89,0126,1653709108,28.674 16,0012,0016,0972.1,+15.8,90,0139,1653709408,28.68 16,0012,0016,0971.9,+15.9,89,0132,1653709708,28.671 13,0015,0021,0972.0,+16.1,89,0109,1653710008,28.684 18,0012,0016,0971.6,+16.1,90,0118,1653710308,28.671 18,0014,0018,0971.6,+16.3,90,0123,1653710608,28.653 16,0018,0024,0971.7,+16.4,90,0143,1653710908,28.644 16,0016,0022,0971.5,+16.5,90,0147,1653711208,28.641 16,0014,0018,0971.9,+16.7,88,0127,1653711508,28.615 18,0016,0022,0971.7,+16.8,88,0135,1653711808,28.643 99,0017,0023,0971.4,+16.9,87,0118,1653712108,28.761 16,0018,0024,0971.7,+17.1,87,0134,1653712408,28.76 16,0016,0022,0971.9,+17.3,87,0145,1653712708,28.744 16,0015,0021,0971.9,+17.6,87,0127,1653713008,28.748 13,0014,0018,0971.7,+18.0,86,0128,1653713608,28.733 16,0014,0018,0971.8,+18.3,84,0125,1653713908,28.725 18,0015,0021,0971.6,+18.5,84,0147,1653714208,28.7 11,0024,0032,0971.7,+18.8,83,0121,1653714508,28.717 18,0013,0017,0971.8,+18.9,82,0135,1653714808,28.715 11,0015,0021,0971.6,+19.2,81,0136,1653715108,28.724 13,0018,0024,0971.9,+19.4,82,0141,1653715408,28.781 11,0012,0016,0971.6,+19.6,80,0142,1653715708,28.821 16,0014,0018,0971.6,+20.0,79,0110,1653716008,28.805 16,0017,0023,0971.6,+20.1,79,0130,1653716308,28.833 13,0016,0022,0971.4,+20.2,77,0117,1653716608,28.81 09,0013,0017,0971.5,+20.5,78,0117,1653716908,28.831 16,0013,0017,0971.4,+20.6,78,0139,1653717208,28.823 13,0016,0022,0971.4,+21.0,75,0130,1653717508,28.775 11,0012,0016,0971.5,+21.3,73,0098,1653717808,28.76 11,0027,0037,0971.5,+21.4,74,0125,1653718108,28.789 99,0013,0017,0971.7,+21.8,72,0134,1653718408,28.744 09,0014,0018,0971.6,+21.8,72,0150,1653718708,28.768 09,0017,0023,0971.4,+22.5,71,0111,1653719308,28.922 11,0021,0028,0971.5,+23.0,71,0112,1653719608,28.885 99,0017,0023,0971.2,+23.4,69,0145,1653719908,28.879 00,0018,0024,0971.0,+23.3,68,0114,1653720208,28.908 09,0015,0021,0971.1,+23.5,69,0122,1653720508,28.857 09,0012,0016,0971.0,+23.7,68,0137,1653720808,28.843 09,0015,0021,0970.9,+24.7,67,0130,1653721408,28.842 09,0016,0022,0970.9,+25.1,65,0130,1653721708,28.839 01,0017,0023,0970.6,+24.8,67,0140,1653722008,28.84 09,0018,0024,0970.7,+25.1,64,0116,1653722308,28.812 09,0014,0018,0970.8,+25.0,65,0146,1653722608,28.869 06,0016,0022,0970.8,+25.4,65,0136,1653723208,28.946 11,0012,0016,0970.5,+25.7,64,0113,1653723508,28.933 06,0020,0027,0970.4,+25.5,64,0125,1653723808,28.945 09,0014,0018,0970.6,+26.0,61,0121,1653724108,28.923 09,0016,0022,0970.4,+26.3,59,0132,1653724408,28.942 09,0012,0016,0970.2,+25.7,61,0121,1653724708,28.925 09,0015,0021,0970.3,+25.9,62,0136,1653725008,28.899 11,0014,0018,0970.1,+26.4,64,0122,1653725308,28.942 06,0016,0022,0970.4,+26.6,60,0127,1653725608,28.9 06,0019,0026,0970.0,+27.0,60,0130,1653725908,28.888 09,0014,0018,0970.0,+27.3,60,0142,1653726208,28.921 06,0013,0017,0969.9,+27.7,62,0115,1653726509,29.034 06,0014,0018,0969.7,+27.8,59,0105,1653726809,29.052 00,0014,0018,0969.5,+27.9,57,0115,1653727109,29.048 06,0023,0031,0969.5,+27.7,60,0126,1653727709,29.03 04,0019,0026,0969.6,+27.9,58,0114,1653728009,29.023 06,0015,0021,0969.4,+27.7,58,0128,1653728308,28.988 99,0018,0024,0969.3,+27.7,58,0124,1653728608,28.999 00,0017,0023,0969.3,+27.7,56,0134,1653728908,28.97 99,0016,0022,0969.1,+27.6,55,0118,1653729208,28.97 04,0015,0021,0969.2,+28.2,56,0124,1653729808,28.998 00,0015,0021,0969.4,+28.2,55,0128,1653730109,29.109 01,0016,0022,0969.0,+28.6,56,0129,1653730409,29.097 06,0015,0021,0969.1,+28.3,53,0132,1653731009,29.101 06,0012,0016,0968.9,+28.6,54,0139,1653731309,29.075 00,0022,0029,0968.8,+28.6,52,0114,1653731609,29.103 00,0015,0021,0968.7,+28.6,53,0110,1653731909,29.108 01,0014,0018,0968.9,+28.7,53,0128,1653732209,29.098 01,0015,0021,0968.5,+28.7,52,0126,1653732509,29.059 99,0019,0026,0968.5,+28.9,51,0119,1653732809,29.089 00,0019,0026,0968.1,+29.4,56,0146,1653733409,29.082 11,0015,0021,0968.3,+29.4,50,0137,1653733709,29.229 04,0015,0021,0968.2,+29.6,49,0130,1653734009,29.213 99,0016,0022,0967.9,+29.7,50,0126,1653734309,29.161 09,0014,0018,0968.2,+29.9,52,0114,1653734609,29.185 11,0014,0018,0968.0,+29.8,50,0124,1653734909,29.145 01,0024,0032,0968.1,+29.5,49,0118,1653735209,29.145 00,0016,0022,0968.0,+29.6,50,0114,1653735509,29.156 06,0013,0017,0968.1,+29.5,49,0131,1653735809,29.176 09,0013,0017,0968.0,+29.5,51,0125,1653736109,29.134 06,0013,0017,0968.2,+29.1,53,0121,1653736409,29.114 06,0012,0016,0967.7,+28.9,53,0137,1653736709,29.138 13,0018,0024,0968.2,+28.7,53,0124,1653737309,29.305 99,0012,0016,0968.2,+28.1,59,0113,1653737609,29.264 09,0012,0016,0968.3,+27.6,64,0121,1653737909,29.27 11,0018,0024,0968.4,+26.9,62,0137,1653738209,29.258 04,0015,0021,0968.8,+26.4,62,0137,1653738509,29.291 09,0019,0026,0969.0,+26.2,65,0140,1653738809,29.249 01,0019,0026,0969.0,+24.7,75,0128,1653739409,29.245 00,0021,0028,0969.0,+23.3,80,0130,1653740009,29.253 11,0025,0034,0969.3,+22.5,80,0160,1653740309,29.186 99,0018,0024,0968.7,+21.6,79,0122,1653740609,29.243 99,0026,0036,0969.1,+20.3,82,0149,1653740909,29.316 11,0019,0026,0969.0,+20.2,84,0167,1653741209,29.345 13,0020,0027,0968.5,+20.0,86,0140,1653741509,29.298 16,0018,0024,0968.6,+19.8,85,0147,1653742109,29.278 11,0017,0023,0969.1,+19.4,88,0183,1653742409,29.279 16,0018,0024,0969.8,+18.7,91,0174,1653743455,55.776 13,0027,0037,0970.1,+18.5,91,0159,1653743755,55.752 09,0014,0018,0969.2,+18.4,85,0120,1653744055,55.771 09,0019,0026,0969.0,+18.1,88,0152,1653744655,55.898 01,0020,0027,0969.1,+17.8,89,0133,1653744955,55.877 06,0016,0022,0969.5,+17.5,92,0157,1653745555,55.911 99,0014,0018,0969.1,+17.5,95,0139,1653746455,55.826 09,0025,0034,0969.0,+17.6,94,0113,1653746755,55.849 04,0023,0031,0969.5,+17.8,95,0147,1653747655,55.823 04,0013,0017,0969.0,+18.0,94,0126,1653747955,55.894 11,0017,0023,0968.3,+18.7,92,0126,1653748855,55.943 99,0017,0023,0968.4,+19.2,92,0131,1653749455,55.902 00,0017,0023,0968.2,+19.6,90,0117,1653750355,55.893 06,0022,0029,0968.2,+19.7,90,0134,1653750655,55.904 01,0015,0021,0967.9,+19.8,88,0119,1653750955,55.879 99,0013,0017,0968.1,+20.2,89,0135,1653751255,55.877 00,0015,0021,0968.1,+20.3,89,0127,1653751555,55.964 00,0013,0017,0968.4,+20.4,88,0136,1653751856,56.025 00,0019,0026,0968.7,+20.4,86,0114,1653752156,56.01 00,0018,0024,0968.5,+20.4,86,0113,1653752456,56.002 01,0018,0024,0968.6,+20.3,85,0119,1653752755,55.967 00,0011,0015,0968.7,+20.5,87,0128,1653753055,55.991 99,0013,0017,0968.9,+20.5,86,0134,1653753355,55.97 99,0013,0017,0968.2,+20.6,87,0140,1653753955,55.949 01,0020,0027,0968.2,+20.5,88,0125,1653754255,55.933 99,0014,0018,0968.3,+20.3,87,0111,1653755156,56.023 04,0015,0021,0968.5,+20.3,88,0112,1653755456,56.034 04,0016,0022,0968.3,+20.5,87,0122,1653755756,56.089 11,0020,0027,0968.7,+20.4,87,0106,1653756656,56.051 01,0013,0017,0968.4,+20.3,86,0117,1653756956,56.023 00,0011,0015,0968.6,+19.7,86,0126,1653758156,56.001 04,0019,0026,0968.9,+19.7,88,0132,1653758455,55.977 99,0017,0023,0968.6,+19.8,87,0106,1653758756,56.1 99,0015,0021,0968.6,+19.7,87,0107,1653759056,56.118 04,0023,0031,0968.9,+19.6,87,0140,1653759956,56.092 06,0011,0015,0968.9,+19.5,87,0131,1653760256,56.09 06,0012,0016,0969.4,+19.3,88,0119,1653760556,56.075 06,0016,0022,0969.1,+19.2,89,0118,1653761156,56.073 01,0017,0023,0968.9,+19.1,90,0116,1653761456,56.027 04,0016,0022,0967.9,+19.1,85,0121,1653761756,56.046 99,0011,0015,0969.0,+18.9,91,0124,1653762656,56.165 99,0011,0015,0969.0,+18.8,90,0116,1653762956,56.244 00,0014,0018,0969.0,+18.8,87,0105,1653763856,56.167 99,0013,0017,0969.1,+18.6,88,0108,1653764456,56.181 99,0015,0021,0969.2,+18.4,89,0113,1653765056,56.153 00,0017,0023,0969.7,+18.2,91,0157,1653765356,56.124 99,0009,0012,0969.5,+18.2,92,0115,1653765656,56.075 99,0012,0016,0969.9,+18.4,90,0119,1653765956,56.189 99,0012,0016,0970.2,+18.2,92,0113,1653766256,56.211 99,0020,0027,0970.1,+18.3,92,0132,1653766556,56.207 99,0012,0016,0970.1,+18.2,91,0116,1653766856,56.231 99,0016,0022,0970.1,+18.2,92,0121,1653767456,56.218 99,0013,0017,0970.1,+18.1,92,0137,1653767756,56.209 06,0012,0016,0970.2,+18.1,92,0128,1653768056,56.203 99,0011,0015,0970.5,+18.2,92,0117,1653768656,56.201 99,0020,0027,0970.7,+18.1,93,0133,1653768956,56.168 99,0013,0017,0970.9,+18.1,92,0118,1653769256,56.171 01,0011,0015,0971.0,+18.2,92,0129,1653769556,56.258 00,0014,0018,0970.6,+18.0,92,0125,1653770156,56.263 99,0013,0017,0970.7,+18.0,93,0094,1653770456,56.285 09,0012,0016,0970.9,+17.8,94,0125,1653771356,56.239 09,0012,0016,0971.3,+17.8,94,0130,1653771656,56.244 01,0012,0016,0971.3,+17.8,93,0127,1653771956,56.231 11,0017,0023,0971.3,+17.8,94,0108,1653772256,56.239 13,0013,0017,0971.0,+17.8,93,0116,1653772556,56.22 99,0021,0028,0971.7,+17.8,92,0128,1653772856,56.297 00,0014,0018,0971.3,+17.8,94,0128,1653773156,56.326 99,0011,0015,0970.8,+17.7,94,0134,1653773456,56.371 01,0015,0021,0969.6,+17.7,93,0140,1653775856,56.282 11,0012,0016,0970.0,+17.7,93,0112,1653776456,56.27 04,0014,0018,0970.1,+17.8,93,0143,1653776756,56.384 04,0022,0029,0969.9,+17.7,92,0117,1653777056,56.405 09,0015,0021,0970.1,+17.6,93,0118,1653777356,56.376 00,0018,0024,0969.8,+17.6,93,0120,1653777656,56.385 11,0012,0016,0969.5,+17.5,93,0132,1653777956,56.377 06,0019,0026,0969.6,+17.5,93,0125,1653778256,56.371 00,0014,0018,0969.6,+17.5,93,0116,1653778856,56.345 99,0015,0021,0969.6,+17.5,93,0113,1653779156,56.338 99,0017,0023,0969.8,+17.5,92,0139,1653780656,56.43 99,0012,0016,0969.2,+17.4,92,0131,1653781256,56.431 04,0014,0018,0969.2,+17.3,93,0124,1653781556,56.436 00,0016,0022,0969.1,+17.4,92,0114,1653781856,56.44 99,0012,0016,0969.3,+17.3,93,0123,1653782156,56.407 00,0017,0023,0969.3,+17.4,92,0105,1653782756,56.378 04,0013,0017,0969.5,+17.5,92,0109,1653783056,56.368 00,0009,0012,0965.7,+24.1,71,0136,1653810958,58.699 99,0009,0012,0965.4,+24.5,63,0115,1653812458,58.638 09,0008,0011,0965.7,+24.8,64,0114,1653812756,56.929 00,0011,0015,0965.5,+24.7,62,0112,1653813056,56.955 01,0009,0012,0965.5,+24.7,63,0112,1653813956,56.966 00,0010,0013,0965.3,+24.3,64,0121,1653814556,56.911 06,0016,0022,0965.0,+24.1,65,0107,1653815456,56.902 04,0009,0012,0965.1,+24.0,62,0119,1653815756,56.878 01,0015,0021,0965.0,+24.0,64,0121,1653816056,56.874 04,0016,0022,0965.0,+24.2,69,0121,1653816657,57.046 04,0010,0013,0964.6,+24.3,63,0127,1653817257,57.029 04,0011,0015,0964.6,+24.6,64,0133,1653817557,57.036 01,0012,0016,0964.5,+24.6,62,0115,1653817857,57.091 99,0015,0021,0964.4,+24.9,68,0120,1653818457,57.015 06,0017,0023,0964.3,+24.9,62,0118,1653818756,56.991 06,0010,0013,0964.3,+25.0,61,0132,1653819057,57.023 00,0015,0021,0963.8,+25.1,63,0106,1653819957,57.074 06,0015,0021,0963.9,+25.2,62,0121,1653820257,57.127 09,0012,0016,0963.8,+25.3,63,0108,1653820557,57.098 06,0013,0017,0963.6,+25.3,61,0114,1653821157,57.162 01,0012,0016,0963.6,+25.5,64,0110,1653821457,57.065 09,0013,0017,0963.2,+25.5,64,0095,1653821757,57.083 06,0012,0016,0963.3,+25.4,60,0122,1653822057,57.076 99,0011,0015,0963.2,+25.6,63,0122,1653822357,57.066 06,0015,0021,0963.1,+25.9,63,0118,1653822957,57.028 99,0014,0018,0962.5,+26.1,62,0124,1653823257,57.051 16,0017,0023,0962.3,+26.3,62,0097,1653823557,57.121 99,0010,0013,0962.6,+26.5,60,0133,1653823857,57.193 06,0011,0015,0962.5,+26.8,59,0116,1653824157,57.173 06,0011,0015,0962.3,+27.1,57,0136,1653824457,57.188 06,0011,0015,0962.1,+27.3,58,0113,1653824757,57.191 04,0013,0017,0962.0,+27.7,61,0121,1653825057,57.154 01,0014,0018,0962.3,+27.9,59,0113,1653825357,57.135 16,0021,0028,0961.9,+28.0,55,0116,1653825657,57.234 13,0009,0012,0962.0,+28.1,54,0132,1653825957,57.156 18,0015,0021,0961.7,+28.4,54,0126,1653826257,57.177 06,0012,0016,0961.6,+28.4,51,0115,1653826557,57.113 13,0013,0017,0961.4,+28.7,51,0142,1653826857,57.12 06,0008,0011,0961.4,+28.6,54,0118,1653827157,57.245 16,0008,0011,0961.2,+28.7,52,0117,1653827757,57.237 99,0009,0012,0961.1,+28.7,53,0140,1653828057,57.251 09,0013,0017,0961.1,+28.7,50,0121,1653828660,0.21 11,0008,0011,0961.2,+28.7,53,0115,1653828957,57.25 16,0012,0016,0961.2,+28.6,46,0128,1653829257,57.523 04,0010,0013,0961.3,+28.6,46,0122,1653829557,57.195 18,0009,0012,0961.1,+28.6,45,0121,1653829857,57.199 11,0010,0013,0961.1,+28.3,44,0108,1653830457,57.171 13,0006,0008,0961.1,+28.3,44,0135,1653830757,57.376 16,0009,0012,0960.9,+28.4,44,0119,1653831057,57.368 11,0011,0015,0960.9,+28.4,46,0140,1653831357,57.348 11,0009,0012,0960.9,+28.4,47,0120,1653831657,57.321 11,0015,0021,0961.4,+28.2,45,0127,1653831957,57.354 09,0012,0016,0961.1,+28.0,45,0115,1653832257,57.346 18,0012,0016,0961.1,+27.9,46,0134,1653832557,57.276 18,0010,0013,0961.1,+27.8,44,0113,1653832857,57.272 25,0010,0013,0961.2,+27.5,44,0129,1653833157,57.307 11,0008,0011,0961.2,+27.3,43,0128,1653833457,57.312 16,0009,0012,0961.4,+27.1,43,0141,1653833757,57.261 13,0011,0015,0961.2,+26.9,43,0132,1653834357,57.352 13,0011,0015,0961.4,+26.9,47,0133,1653834657,57.396 18,0011,0015,0961.7,+26.8,46,0130,1653834957,57.403 18,0015,0021,0961.5,+26.8,46,0119,1653835257,57.38 06,0016,0022,0961.7,+26.6,49,0130,1653836157,57.346 13,0019,0026,0961.8,+26.5,48,0094,1653836457,57.361 11,0011,0015,0961.4,+26.5,47,0137,1653836757,57.406 06,0007,0010,0962.3,+26.1,47,0122,1653838857,57.46 99,0008,0011,0962.0,+24.1,55,0126,1653839157,57.472 06,0009,0012,0963.0,+22.2,59,0141,1653840057,57.419 16,0005,0007,0963.2,+22.2,58,0124,1653840357,57.393 13,0006,0008,0963.3,+22.0,58,0111,1653840657,57.414 99,0007,0010,0963.3,+21.8,58,0128,1653840957,57.392 13,0005,0007,0963.5,+21.3,59,0126,1653841557,57.525 00,0007,0010,0964.0,+21.4,59,0144,1653842160,0.079 09,0007,0010,0964.1,+21.3,61,0112,1653842457,57.504 13,0005,0007,0964.6,+21.2,61,0132,1653842757,57.543 00,0006,0008,0965.4,+20.4,65,0118,1653843960,0.331 23,0006,0008,0965.7,+19.0,76,0150,1653844905,45.769 21,0007,0010,0965.8,+18.8,77,0141,1653845205,45.89 21,0005,0007,0965.7,+18.6,77,0130,1653845505,45.897 16,0007,0010,0965.9,+18.3,78,0137,1653845805,45.914 23,0005,0007,0966.2,+17.9,80,0119,1653846105,45.854 18,0005,0007,0966.2,+17.8,80,0112,1653846405,45.851 21,0004,0006,0965.9,+17.8,79,0153,1653846705,45.865 21,0004,0006,0965.8,+17.5,81,0141,1653847005,45.845 18,0008,0011,0966.3,+17.4,81,0113,1653847305,45.853 18,0005,0007,0966.2,+17.4,80,0142,1653847605,45.819 21,0004,0006,0965.9,+17.2,81,0145,1653848505,45.823 21,0004,0006,0965.8,+17.3,82,0124,1653848805,45.936 21,0006,0008,0965.6,+17.3,82,0131,1653849105,45.948 99,0005,0007,0965.6,+17.4,81,0107,1653849705,45.947 23,0005,0007,0965.7,+17.2,83,0127,1653850005,45.931 25,0005,0007,0965.9,+17.2,83,0110,1653850305,45.926 23,0006,0008,0965.9,+17.3,83,0146,1653850605,45.913 21,0004,0006,0965.6,+17.1,85,0123,1653850905,45.893 25,0004,0006,0965.4,+17.1,84,0135,1653851205,45.897 28,0004,0006,0965.9,+17.2,83,0128,1653851505,45.875 23,0009,0012,0965.6,+17.2,83,0112,1653852105,45.867 28,0007,0010,0965.3,+17.1,86,0130,1653852405,45.993 25,0003,0005,0965.6,+17.0,82,0126,1653852706,46.012 28,0005,0007,0965.3,+17.0,84,0130,1653853005,45.987 28,0004,0006,0965.6,+16.8,85,0121,1653853305,45.984 30,0003,0005,0965.5,+16.6,85,0114,1653853605,45.984 28,0005,0007,0966.0,+16.5,85,0127,1653853905,45.97 25,0010,0013,0965.9,+16.5,83,0109,1653854205,45.958 23,0010,0013,0966.0,+16.4,85,0119,1653854505,45.957 30,0008,0011,0965.8,+16.4,84,0124,1653854805,45.944 30,0005,0007,0966.0,+16.5,83,0123,1653855105,45.938 99,0005,0007,0966.2,+16.4,84,0126,1653855405,45.927 30,0006,0008,0966.3,+16.3,85,0107,1653855705,45.95 30,0007,0010,0966.3,+16.3,85,0126,1653856306,46.056 28,0005,0007,0966.3,+16.3,86,0114,1653856606,46.055 99,0005,0007,0966.4,+16.2,83,0129,1653856906,46.052 28,0004,0006,0966.8,+16.2,84,0101,1653857506,46.034 28,0005,0007,0966.5,+16.1,85,0112,1653857806,46.015 28,0005,0007,0966.7,+16.1,83,0113,1653858106,46.006 25,0005,0007,0967.0,+16.0,85,0112,1653858406,46.004 28,0006,0008,0967.0,+15.9,86,0122,1653858705,45.983 25,0004,0006,0967.2,+15.7,87,0097,1653859005,45.98 11,0006,0008,0967.0,+15.6,86,0103,1653859606,46.129 06,0005,0007,0967.5,+15.4,87,0113,1653859906,46.119 11,0006,0008,0967.5,+15.5,88,0134,1653860506,46.128 11,0005,0007,0967.4,+15.5,85,0146,1653860806,46.107 99,0006,0008,0967.6,+15.5,86,0125,1653861106,46.095 11,0004,0006,0967.4,+15.5,87,0122,1653861706,46.073 11,0005,0007,0967.6,+15.4,88,0116,1653862006,46.063 11,0008,0011,0967.7,+15.3,88,0130,1653862306,46.066 13,0007,0010,0967.4,+15.2,88,0123,1653862906,46.033 11,0006,0008,0967.6,+15.2,87,0131,1653863206,46.16 13,0006,0008,0967.5,+15.1,88,0119,1653863506,46.185 11,0005,0007,0967.7,+15.0,89,0120,1653863806,46.166 09,0006,0008,0967.8,+15.1,86,0112,1653864106,46.152 09,0006,0008,0967.9,+15.0,88,0125,1653864706,46.137 99,0006,0008,0967.5,+14.8,88,0113,1653865306,46.155 09,0005,0007,0967.6,+14.8,87,0125,1653865606,46.123 06,0008,0011,0967.5,+14.6,90,0124,1653865906,46.111 11,0005,0007,0967.8,+14.6,88,0103,1653866206,46.104 11,0007,0010,0967.6,+14.6,88,0143,1653866506,46.105 09,0006,0008,0967.3,+14.6,86,0137,1653866806,46.241 11,0009,0012,0967.6,+14.6,88,0121,1653867106,46.229 06,0010,0013,0967.7,+14.5,87,0125,1653867406,46.221 16,0007,0010,0967.8,+14.1,90,0115,1653868006,46.22 09,0010,0013,0967.4,+14.1,88,0136,1653868306,46.2 11,0008,0011,0967.7,+14.2,87,0123,1653868606,46.199 16,0004,0006,0967.8,+13.9,91,0129,1653868906,46.193 11,0006,0008,0967.7,+13.8,90,0116,1653869206,46.175 13,0006,0008,0967.9,+13.7,90,0122,1653869506,46.199 01,0007,0010,0967.8,+14.0,88,0120,1653869806,46.148 09,0005,0007,0967.8,+14.0,88,0129,1653870406,46.296 09,0006,0008,0968.0,+13.8,89,0115,1653871006,46.283 99,0006,0008,0967.7,+13.6,91,0113,1653871306,46.29 99,0006,0008,0968.0,+13.8,88,0129,1653871606,46.279 06,0009,0012,0967.6,+13.7,88,0116,1653871906,46.259 09,0007,0010,0968.1,+13.5,90,0123,1653872206,46.244 11,0005,0007,0968.1,+13.5,89,0129,1653872506,46.238 04,0005,0007,0968.2,+13.4,89,0118,1653872806,46.224 01,0010,0013,0968.0,+13.5,88,0135,1653873106,46.231 04,0007,0010,0968.1,+13.4,88,0139,1653873406,46.21 09,0011,0015,0967.9,+13.4,88,0153,1653873706,46.19 00,0008,0011,0968.0,+13.3,89,0107,1653874006,46.326 04,0006,0008,0968.2,+13.2,91,0115,1653874306,46.348 04,0005,0007,0968.3,+13.2,88,0097,1653874606,46.32 04,0005,0007,0968.1,+13.2,87,0100,1653874906,46.325 04,0005,0007,0968.2,+13.1,89,0130,1653875206,46.34 16,0006,0008,0968.2,+13.0,90,0106,1653875506,46.321 04,0008,0011,0968.5,+12.9,90,0105,1653875806,46.317 06,0006,0008,0968.4,+12.9,89,0125,1653876106,46.305 06,0005,0007,0968.2,+12.9,89,0102,1653876406,46.285 06,0007,0010,0968.3,+12.8,88,0132,1653877306,46.268 11,0008,0011,0968.4,+12.7,90,0109,1653877606,46.391 06,0008,0011,0968.7,+12.7,89,0124,1653878506,46.383 06,0008,0011,0968.6,+12.7,91,0125,1653878806,46.378 04,0006,0008,0968.5,+12.5,89,0140,1653879406,46.361 06,0009,0012,0968.9,+12.4,91,0116,1653879706,46.353 11,0009,0012,0968.8,+12.5,89,0128,1653880006,46.324 13,0012,0016,0969.1,+12.5,91,0105,1653880306,46.323 11,0008,0011,0969.1,+12.3,92,0129,1653880606,46.352 09,0006,0008,0969.0,+12.3,89,0122,1653880906,46.322 13,0006,0008,0969.7,+12.3,90,0117,1653881506,46.431 99,0009,0012,0969.6,+12.3,91,0108,1653881806,46.444 13,0008,0011,0969.4,+12.3,92,0113,1653882106,46.437 13,0009,0012,0969.4,+12.3,93,0108,1653882706,46.423 16,0010,0013,0969.6,+12.3,94,0138,1653883006,46.41 11,0010,0013,0969.5,+12.3,94,0120,1653883306,46.395 99,0007,0010,0969.6,+12.4,92,0118,1653883606,46.381 99,0008,0011,0970.0,+12.4,93,0113,1653883906,46.386 00,0007,0010,0969.7,+12.6,93,0104,1653884206,46.393 11,0008,0011,0969.9,+12.6,92,0124,1653884506,46.374 01,0009,0012,0970.1,+12.6,94,0126,1653884806,46.509 01,0011,0015,0969.8,+12.8,93,0133,1653885106,46.499 06,0009,0012,0969.8,+12.9,94,0122,1653885406,46.487 09,0008,0011,0969.9,+13.0,95,0117,1653885706,46.498 09,0009,0012,0970.0,+13.1,93,0123,1653886006,46.486 09,0009,0012,0970.3,+13.4,93,0125,1653886306,46.484 09,0010,0013,0970.0,+13.6,93,0127,1653886606,46.456 09,0012,0016,0970.1,+13.7,92,0127,1653886906,46.465 09,0008,0011,0970.3,+14.2,91,0128,1653887506,46.43 09,0010,0013,0970.2,+14.6,92,0129,1653887806,46.42 16,0008,0011,0970.4,+14.7,90,0111,1653888106,46.418 13,0006,0008,0970.3,+14.8,89,0130,1653888406,46.568 21,0010,0013,0970.2,+15.3,91,0105,1653888706,46.598 16,0007,0010,0970.2,+15.5,90,0135,1653889006,46.55 18,0008,0011,0970.4,+15.7,87,0112,1653889306,46.53 16,0007,0010,0970.6,+16.1,86,0119,1653889606,46.524 18,0009,0012,0970.2,+16.3,85,0130,1653889906,46.533 18,0008,0011,0970.5,+16.5,85,0130,1653890206,46.521 18,0007,0010,0970.4,+16.6,85,0123,1653890506,46.499 16,0012,0016,0970.3,+17.2,84,0127,1653890806,46.509 16,0011,0015,0970.5,+17.6,82,0126,1653891106,46.488 13,0011,0015,0970.6,+17.3,81,0134,1653891406,46.496 11,0011,0015,0970.5,+18.2,80,0113,1653891706,46.463 13,0007,0010,0970.4,+18.6,77,0130,1653892006,46.601 13,0013,0017,0970.6,+19.5,76,0139,1653892606,46.593 18,0007,0010,0970.3,+18.6,80,0134,1653892906,46.583 99,0007,0010,0970.4,+19.5,75,0141,1653893206,46.59 09,0008,0011,0970.2,+19.6,76,0122,1653893506,46.568 13,0009,0012,0970.4,+19.6,77,0124,1653893806,46.565 13,0010,0013,0970.3,+20.0,75,0115,1653894106,46.557 16,0011,0015,0970.4,+20.3,75,0141,1653894406,46.563 18,0013,0017,0970.4,+20.4,74,0101,1653894706,46.566 13,0014,0018,0970.3,+20.5,74,0121,1653895006,46.594 16,0013,0017,0970.1,+20.8,73,0124,1653895306,46.522 13,0010,0013,0970.3,+20.9,72,0119,1653895606,46.649 11,0013,0017,0970.1,+21.2,71,0100,1653896206,46.68 11,0016,0022,0970.2,+21.1,71,0128,1653896506,46.678 00,0012,0016,0970.4,+21.4,72,0134,1653896806,46.627 16,0012,0016,0970.1,+21.4,72,0115,1653897106,46.652 13,0013,0017,0970.3,+21.7,72,0116,1653897406,46.645 11,0013,0017,0970.0,+22.2,69,0133,1653898006,46.619 16,0013,0017,0970.0,+22.5,68,0114,1653898306,46.59 09,0010,0013,0970.1,+22.6,68,0109,1653898606,46.588 13,0010,0013,0970.1,+22.7,69,0105,1653899206,46.71 13,0009,0012,0970.1,+22.7,69,0113,1653899506,46.742 09,0010,0013,0969.9,+23.2,70,0117,1653900106,46.728 13,0008,0011,0969.9,+23.5,68,0108,1653900406,46.721 11,0009,0012,0969.9,+23.3,69,0129,1653900706,46.744 09,0008,0011,0969.9,+23.6,68,0125,1653901006,46.685 16,0009,0012,0969.8,+23.7,66,0128,1653901306,46.711 99,0009,0012,0969.9,+23.6,65,0123,1653901606,46.672 16,0009,0012,0969.8,+24.1,66,0139,1653901906,46.669 16,0007,0010,0969.7,+24.1,63,0145,1653902206,46.672 13,0008,0011,0970.0,+24.2,64,0110,1653902506,46.655 99,0009,0012,0969.8,+24.3,63,0127,1653902806,46.813 11,0006,0008,0969.7,+24.3,60,0112,1653903106,46.837 13,0008,0011,0969.6,+24.7,64,0115,1653903706,46.783 13,0007,0010,0969.5,+24.7,62,0130,1653904006,46.804 13,0009,0012,0969.9,+24.8,60,0115,1653904306,46.779 11,0007,0010,0969.8,+24.9,59,0112,1653904606,46.787 06,0006,0008,0969.9,+25.3,58,0122,1653905206,46.737 21,0010,0013,0969.6,+25.6,55,0148,1653906106,46.733 09,0009,0012,0969.7,+25.5,56,0103,1653906406,46.862 18,0006,0008,0969.7,+25.6,55,0117,1653906706,46.865 99,0006,0008,0969.8,+26.0,55,0112,1653907306,46.892 16,0007,0010,0969.4,+26.1,53,0119,1653907906,46.83 11,0006,0008,0969.5,+26.4,53,0132,1653908506,46.833 21,0018,0024,0969.3,+26.5,51,0146,1653909106,46.871 16,0005,0007,0969.4,+26.7,53,0115,1653909706,46.81 13,0011,0015,0969.4,+26.8,52,0122,1653910006,46.928 13,0005,0007,0969.3,+26.9,50,0122,1653910306,46.974 11,0008,0011,0969.2,+27.0,49,0113,1653910606,46.949 06,0006,0008,0969.4,+27.0,50,0111,1653910906,46.917 09,0009,0012,0969.0,+27.1,50,0146,1653911806,46.921 09,0007,0010,0968.9,+27.1,51,0139,1653912106,46.901 99,0009,0012,0969.0,+27.6,50,0126,1653912706,46.919 11,0014,0018,0969.1,+27.6,46,0123,1653913006,46.892 11,0011,0015,0969.2,+27.8,48,0125,1653913306,46.86 13,0009,0012,0969.3,+27.8,47,0115,1653913607,47.016 13,0006,0008,0969.1,+28.0,53,0112,1653913907,47.011 09,0008,0011,0969.0,+28.0,48,0104,1653914207,47.004 99,0008,0011,0969.0,+27.9,47,0107,1653914506,46.982 13,0008,0011,0969.1,+28.0,48,0113,1653914806,46.99 09,0013,0017,0969.0,+28.2,47,0114,1653915406,46.996 09,0009,0012,0968.9,+28.0,47,0115,1653916006,46.971 13,0009,0012,0969.3,+28.4,46,0120,1653916306,46.975 13,0009,0012,0969.3,+28.4,43,0119,1653916906,46.945 11,0009,0012,0968.9,+28.3,44,0129,1653917207,47.092 16,0007,0010,0969.1,+28.6,44,0122,1653917507,47.074 09,0011,0015,0969.1,+28.5,45,0114,1653917807,47.09 11,0006,0008,0969.0,+28.4,44,0122,1653918707,47.049 99,0009,0012,0968.7,+28.5,44,0115,1653919307,47.025 99,0007,0010,0968.9,+28.4,43,0118,1653919607,47.022 01,0008,0011,0968.7,+28.5,41,0114,1653919907,47.028 06,0009,0012,0968.9,+28.9,42,0136,1653920207,47.009 04,0006,0008,0969.0,+28.9,42,0119,1653920507,47.002 09,0007,0010,0969.0,+28.7,45,0112,1653920807,47.13 11,0008,0011,0968.9,+29.0,43,0115,1653921107,47.152 99,0011,0015,0969.1,+28.4,46,0099,1653922007,47.127 99,0008,0011,0969.0,+28.4,45,0124,1653922307,47.127 09,0009,0012,0969.0,+28.2,47,0125,1653922607,47.132 11,0006,0008,0969.1,+28.4,47,0118,1653922907,47.112 11,0005,0007,0969.1,+28.4,46,0150,1653923207,47.104 11,0005,0007,0968.9,+28.2,46,0128,1653923507,47.105 11,0005,0007,0968.9,+28.2,45,0122,1653923807,47.09 01,0007,0010,0968.9,+27.8,47,0112,1653924107,47.094 13,0005,0007,0969.0,+27.5,49,0127,1653924407,47.219 16,0005,0007,0969.3,+27.3,50,0100,1653924707,47.237 13,0007,0010,0969.1,+27.2,54,0133,1653925007,47.26 11,0010,0013,0969.1,+27.2,57,0135,1653925307,47.203 99,0006,0008,0969.3,+27.0,56,0125,1653925607,47.197 13,0007,0010,0969.0,+26.8,56,0127,1653925907,47.205 11,0006,0008,0969.4,+26.7,56,0112,1653926207,47.198 11,0005,0007,0969.4,+26.9,55,0123,1653927107,47.173 13,0009,0012,0969.6,+27.1,56,0126,1653927707,47.152 11,0004,0006,0969.4,+27.4,53,0104,1653928007,47.274 16,0006,0008,0969.4,+27.4,54,0133,1653928307,47.306 09,0006,0008,0969.6,+27.5,53,0124,1653928607,47.346 11,0005,0007,0969.7,+27.2,52,0102,1653928907,47.293 99,0006,0008,0969.5,+27.2,54,0112,1653929207,47.266 13,0005,0007,0969.5,+26.7,55,0111,1653929807,47.266 13,0005,0007,0969.8,+26.4,55,0112,1653930107,47.303 13,0004,0006,0969.8,+25.7,58,0118,1653930707,47.242 11,0005,0007,0969.7,+25.6,58,0109,1653931007,47.227 16,0004,0006,0969.7,+25.3,59,0111,1653931307,47.203 99,0008,0011,0969.7,+24.8,63,0114,1653931610,50.211 16,0005,0007,0969.9,+24.6,64,0139,1653931907,47.351 13,0007,0010,0969.7,+24.1,66,0118,1653932207,47.357 13,0007,0010,0969.9,+23.6,69,0111,1653932507,47.34 13,0012,0016,0970.0,+23.7,68,0133,1653932807,47.335 13,0008,0011,0970.1,+23.5,69,0105,1653933107,47.327 11,0009,0012,0970.1,+23.3,69,0130,1653933407,47.307 13,0012,0016,0970.1,+23.1,70,0120,1653933707,47.329 13,0008,0011,0970.4,+22.9,71,0115,1653934007,47.299 11,0008,0011,0970.4,+22.3,74,0130,1653934607,47.269 99,0008,0011,0970.7,+22.2,73,0122,1653934907,47.278 13,0004,0006,0970.9,+21.9,72,0138,1653935207,47.445 16,0021,0028,0970.7,+21.7,73,0127,1653935507,47.441 13,0012,0016,0971.0,+21.5,74,0124,1653935807,47.41 99,0006,0008,0971.0,+21.2,75,0122,1653936107,47.405 16,0007,0010,0971.1,+21.1,75,0115,1653936407,47.394 99,0005,0007,0971.3,+20.9,78,0113,1653936707,47.363 16,0010,0013,0971.5,+20.7,75,0109,1653937307,47.371 13,0010,0013,0971.5,+20.6,76,0114,1653937607,47.372 09,0008,0011,0971.5,+20.6,77,0145,1653937907,47.353 11,0007,0010,0971.9,+20.4,77,0115,1653938207,47.356 13,0006,0008,0971.8,+20.5,75,0120,1653938507,47.351 99,0010,0013,0971.9,+20.3,77,0119,1653938807,47.471 13,0004,0006,0971.8,+20.3,75,0142,1653939407,47.466 11,0008,0011,0972.1,+20.3,78,0115,1653939707,47.493 11,0009,0012,0971.9,+20.1,79,0118,1653940007,47.47 21,0007,0010,0972.1,+19.8,80,0112,1653940607,47.657 11,0007,0010,0972.0,+19.7,79,0107,1653941207,47.425 13,0005,0007,0972.3,+19.6,78,0127,1653941507,47.44 13,0005,0007,0972.2,+19.6,78,0131,1653941807,47.419 13,0006,0008,0972.2,+19.3,80,0131,1653942407,47.536 11,0010,0013,0972.2,+19.1,81,0116,1653942707,47.555 99,0006,0008,0972.3,+19.1,80,0117,1653943007,47.538 16,0009,0012,0972.4,+18.7,84,0102,1653943607,47.52 99,0007,0010,0972.4,+18.9,82,0133,1653943907,47.752 16,0008,0011,0972.6,+18.7,82,0113,1653944207,47.511 11,0008,0011,0972.6,+18.6,80,0122,1653944507,47.511 13,0005,0007,0972.3,+18.5,80,0127,1653944807,47.525 16,0006,0008,0972.5,+18.4,82,0134,1653945107,47.493 16,0006,0008,0972.4,+18.4,81,0125,1653945407,47.473 16,0006,0008,0972.5,+17.8,86,0124,1653945707,47.469 18,0010,0013,0972.8,+18.0,82,0121,1653946007,47.61 18,0006,0008,0972.8,+17.9,82,0139,1653946607,47.604 18,0005,0007,0972.9,+17.7,83,0129,1653947207,47.581 16,0009,0012,0973.0,+17.5,85,0123,1653947507,47.585 18,0009,0012,0973.0,+17.5,85,0123,1653947807,47.564 18,0008,0011,0973.0,+17.5,84,0119,1653948107,47.583 18,0005,0007,0973.1,+17.4,84,0132,1653948407,47.561 16,0009,0012,0973.0,+17.5,84,0133,1653948707,47.532 18,0007,0010,0973.3,+17.4,85,0138,1653949007,47.547 16,0008,0011,0973.2,+17.4,84,0112,1653949607,47.673 16,0005,0007,0973.0,+17.3,85,0121,1653949907,47.689 16,0006,0008,0973.1,+16.9,86,0111,1653950507,47.668 16,0008,0011,0973.3,+17.0,84,0114,1653950807,47.65 16,0007,0010,0973.3,+16.9,87,0113,1653951407,47.643 18,0006,0008,0973.4,+17.0,87,0115,1653952607,47.603 18,0013,0017,0973.4,+17.1,85,0125,1653952907,47.607 18,0006,0008,0973.3,+17.1,85,0130,1653953207,47.734 16,0006,0008,0973.3,+17.0,84,0127,1653953507,47.734 18,0008,0011,0973.4,+17.0,85,0122,1653954407,47.708 18,0007,0010,0974.1,+16.6,89,0139,1653956207,47.653 21,0008,0011,0973.8,+16.8,86,0124,1653956507,47.634 18,0008,0011,0974.1,+16.7,87,0128,1653956807,47.77 99,0007,0010,0973.9,+16.5,89,0127,1653957707,47.77 18,0009,0012,0974.4,+16.4,88,0104,1653958307,47.769 18,0010,0013,0974.3,+16.4,88,0111,1653958607,47.758 16,0006,0008,0974.5,+16.2,89,0124,1653959507,47.72 16,0012,0016,0974.2,+16.3,86,0111,1653959807,47.713 16,0009,0012,0974.4,+16.3,89,0130,1653960407,47.832 13,0007,0010,0974.6,+16.2,88,0135,1653960707,47.843 18,0009,0012,0974.5,+16.2,89,0122,1653961007,47.836 16,0006,0008,0974.3,+16.0,89,0113,1653961907,47.807 21,0010,0013,0974.3,+16.1,87,0116,1653962207,47.806 16,0009,0012,0974.5,+16.1,87,0128,1653962507,47.8 18,0006,0008,0974.3,+16.0,87,0129,1653963107,47.787 16,0007,0010,0974.7,+15.9,89,0105,1653963407,47.795 18,0007,0010,0974.4,+16.0,86,0123,1653963707,47.767 13,0007,0010,0974.4,+15.7,89,0124,1653964007,47.897 16,0009,0012,0974.5,+15.7,89,0123,1653964310,50.089 16,0007,0010,0974.4,+15.7,89,0135,1653964907,47.912 13,0008,0011,0974.7,+15.8,88,0129,1653965207,47.878 13,0008,0011,0974.7,+15.8,88,0128,1653965507,47.881 16,0009,0012,0974.8,+15.8,88,0145,1653965807,47.884 13,0009,0012,0974.9,+15.6,90,0111,1653966107,47.86 11,0009,0012,0974.9,+15.6,88,0116,1653966407,47.857 16,0007,0010,0975.0,+15.6,88,0146,1653966707,47.856 99,0011,0015,0974.9,+15.6,88,0134,1653967007,47.849 16,0005,0007,0974.8,+15.4,89,0127,1653967607,47.941 13,0006,0008,0975.0,+15.5,87,0124,1653968507,47.946 16,0006,0008,0975.0,+15.4,87,0127,1653968807,47.945 13,0008,0011,0974.9,+15.5,87,0136,1653969707,47.917 16,0010,0013,0975.3,+15.6,90,0119,1653970907,47.883 16,0008,0011,0975.2,+15.7,89,0123,1653971508,48.03 16,0012,0016,0975.6,+15.8,90,0104,1653971808,48.022 18,0009,0012,0975.4,+16.3,88,0139,1653972708,48.022 18,0011,0015,0975.4,+16.4,87,0125,1653973007,47.983 21,0010,0013,0975.6,+17.3,86,0147,1653973907,47.948 21,0009,0012,0975.6,+17.5,85,0132,1653974207,47.953 21,0010,0013,0975.5,+17.8,84,0139,1653974507,47.954 18,0010,0013,0975.4,+18.0,84,0126,1653974808,48.086 18,0007,0010,0975.2,+18.2,84,0116,1653975108,48.091 21,0012,0016,0975.6,+18.9,83,0104,1653975708,48.072 18,0012,0016,0975.3,+19.1,81,0135,1653976008,48.087 18,0009,0012,0975.3,+19.0,80,0111,1653976308,48.062 13,0010,0013,0975.5,+20.6,76,0116,1653977208,48.048 16,0008,0011,0975.4,+20.8,76,0132,1653977508,48.022 16,0008,0011,0975.0,+21.3,74,0121,1653978107,47.994 18,0011,0015,0975.3,+22.3,71,0121,1653978408,48.127 99,0013,0017,0975.1,+22.4,70,0121,1653978708,48.142 13,0012,0016,0975.2,+22.2,69,0133,1653979608,48.142 16,0008,0011,0975.0,+23.3,67,0134,1653980208,48.111 13,0008,0011,0975.1,+23.5,65,0102,1653980508,48.11 99,0009,0012,0975.2,+23.6,67,0119,1653980808,48.103 21,0010,0013,0974.8,+24.1,65,0106,1653981108,48.091 16,0009,0012,0974.7,+24.4,63,0102,1653981408,48.083 13,0009,0012,0975.0,+24.7,63,0127,1653981708,48.069 16,0007,0010,0974.8,+24.8,63,0111,1653982008,48.201 13,0009,0012,0974.6,+25.2,64,0133,1653983208,48.205 13,0017,0023,0974.8,+25.3,63,0126,1653983508,48.184 13,0009,0012,0974.5,+26.3,60,0117,1653985008,48.152 13,0013,0017,0974.3,+26.1,62,0138,1653985608,48.276 18,0013,0017,0974.1,+27.2,61,0127,1653986508,48.267 16,0014,0018,0973.9,+27.4,59,0119,1653988008,48.238 16,0013,0017,0973.8,+27.5,59,0135,1653988308,48.242 99,0012,0016,0973.8,+27.8,57,0118,1653989808,48.352 18,0008,0011,0973.8,+27.8,56,0122,1653990108,48.341 16,0009,0012,0973.6,+28.1,54,0130,1653990708,48.332 23,0012,0016,0973.5,+28.1,53,0122,1653991008,48.329 16,0011,0015,0973.7,+28.3,53,0119,1653991308,48.356 99,0009,0012,0973.4,+28.4,54,0128,1653991608,48.304 18,0008,0011,0973.5,+28.6,53,0119,1653991908,48.327 18,0006,0008,0973.2,+28.5,46,0109,1653992808,48.431 18,0007,0010,0973.2,+28.9,42,0151,1653993108,48.453 11,0006,0008,0973.1,+28.9,48,0121,1653993408,48.422 16,0006,0008,0972.9,+29.1,46,0120,1653993708,48.411 18,0006,0008,0973.1,+29.0,44,0128,1653994008,48.439 13,0005,0007,0973.2,+29.3,41,0136,1653994308,48.402 99,0008,0011,0972.9,+29.5,43,0123,1653994908,48.391 16,0004,0006,0973.1,+29.5,42,0125,1653995208,48.373 11,0005,0007,0972.6,+29.6,42,0116,1653995808,48.373 09,0003,0005,0972.5,+29.6,39,0130,1653996408,48.509 13,0005,0007,0973.0,+29.5,41,0125,1653996708,48.531 06,0004,0006,0972.6,+29.3,42,0099,1653997308,48.551 11,0004,0006,0972.7,+29.0,40,0115,1653997608,48.496 11,0006,0008,0972.7,+28.9,42,0098,1653997908,48.498 11,0004,0006,0972.4,+28.9,42,0106,1653998208,48.478 11,0004,0006,0972.5,+28.8,47,0119,1653998508,48.485 06,0006,0008,0972.4,+28.7,47,0108,1653998808,48.498 99,0008,0011,0972.6,+28.4,50,0109,1653999108,48.449 01,0006,0008,0972.5,+28.5,51,0123,1653999408,48.436 01,0005,0007,0972.7,+28.2,51,0110,1653999708,48.443 00,0006,0008,0972.5,+28.0,52,0127,1654000008,48.573 11,0005,0007,0972.8,+27.8,54,0105,1654000308,48.569 00,0008,0011,0972.8,+27.8,55,0104,1654000908,48.572 04,0008,0011,0972.5,+27.9,55,0113,1654001208,48.584 04,0004,0006,0972.4,+28.1,55,0119,1654001508,48.56 00,0007,0010,0972.5,+28.3,52,0134,1654001808,48.581 00,0007,0010,0972.6,+28.9,49,0096,1654002408,48.531 06,0006,0008,0972.4,+29.2,49,0116,1654002708,48.506 06,0007,0010,0972.3,+29.3,46,0131,1654003008,48.498 04,0005,0007,0972.3,+29.7,48,0103,1654003308,48.51 04,0007,0010,0972.3,+29.5,44,0132,1654003608,48.631 11,0009,0012,0972.3,+29.0,46,0121,1654004508,48.652 11,0008,0011,0972.3,+28.7,46,0124,1654004808,48.661 06,0006,0008,0972.5,+28.5,47,0123,1654005108,48.617 06,0003,0005,0972.4,+28.2,49,0106,1654005408,48.642 04,0005,0007,0972.3,+27.9,49,0140,1654005708,48.607 99,0003,0005,0972.5,+27.7,50,0117,1654006008,48.605 09,0007,0010,0972.8,+26.7,50,0118,1654006608,48.588 99,0006,0008,0972.7,+25.9,51,0124,1654007208,48.76 11,0003,0005,0973.0,+25.6,54,0130,1654007508,48.75 99,0005,0007,0972.7,+25.0,59,0130,1654008108,48.763 11,0007,0010,0972.7,+25.0,52,0131,1654008408,48.691 99,0003,0005,0972.8,+25.1,50,0135,1654008708,48.7 04,0003,0005,0972.7,+24.9,50,0128,1654009008,48.698 09,0005,0007,0972.8,+25.3,55,0113,1654009608,48.663 11,0002,0003,0972.7,+25.5,55,0116,1654009908,48.646 11,0006,0008,0972.7,+25.5,52,0124,1654010208,48.645 09,0003,0005,0972.6,+25.7,51,0130,1654010508,48.642 11,0006,0008,0972.7,+25.8,50,0141,1654011108,48.8 13,0003,0005,0972.5,+25.7,51,0130,1654011408,48.787 11,0003,0005,0972.3,+25.7,54,0105,1654011708,48.803 99,0005,0007,0973.5,+25.0,51,0124,1654012308,48.767 16,0003,0005,0973.8,+24.6,50,0112,1654012608,48.754 18,0004,0006,0974.1,+24.0,52,0121,1654013208,48.735 11,0004,0006,0974.1,+23.8,51,0095,1654013508,48.749 11,0006,0008,0974.1,+23.0,55,0137,1654014408,48.823 99,0006,0008,0974.2,+22.9,54,0141,1654014708,48.87 04,0005,0007,0974.3,+22.8,54,0127,1654015008,48.847 11,0004,0006,0974.3,+22.8,54,0123,1654015308,48.863 06,0003,0005,0974.0,+22.8,54,0117,1654015608,48.815 11,0004,0006,0974.0,+22.8,54,0107,1654015908,48.82 00,0003,0005,0973.9,+22.9,54,0101,1654016508,48.819 06,0003,0005,0973.9,+22.9,54,0106,1654016808,48.787 16,0004,0006,0973.9,+22.9,54,0112,1654017108,48.781 04,0005,0007,0974.0,+22.9,54,0116,1654017408,48.775 11,0003,0005,0973.8,+22.9,54,0142,1654017708,48.766 11,0004,0006,0973.8,+22.8,55,0117,1654018008,48.909 11,0007,0010,0974.0,+22.7,55,0133,1654018308,48.925 06,0003,0005,0974.1,+22.7,57,0111,1654018608,48.918 09,0005,0007,0973.8,+22.5,56,0108,1654018908,48.934 01,0004,0006,0974.1,+22.3,58,0115,1654019208,48.916 09,0004,0006,0974.2,+22.3,57,0144,1654019508,48.927 06,0005,0007,0974.3,+22.0,59,0113,1654019808,48.895 09,0005,0007,0974.4,+22.0,59,0118,1654020108,48.88 09,0004,0006,0974.4,+21.9,59,0103,1654020408,48.858 01,0005,0007,0974.6,+21.8,60,0136,1654020708,48.855 09,0004,0006,0974.6,+21.6,62,0114,1654021008,48.826 01,0005,0007,0974.8,+21.4,62,0118,1654021308,48.838 06,0004,0006,0974.5,+21.4,62,0117,1654021609,49.156 11,0010,0013,0974.4,+21.3,63,0116,1654021908,48.99 09,0007,0010,0974.6,+21.2,63,0092,1654022208,48.986 04,0004,0006,0974.8,+21.1,60,0112,1654022508,48.95 06,0006,0008,0975.1,+20.8,64,0112,1654023108,48.987 01,0005,0007,0975.2,+20.4,66,0114,1654023708,48.934 06,0003,0005,0975.1,+20.2,68,0122,1654024008,48.933 09,0004,0006,0975.4,+20.1,67,0130,1654024308,48.913 06,0010,0013,0975.3,+20.2,66,0098,1654024608,48.914 06,0007,0010,0975.4,+20.2,66,0143,1654024908,48.886 99,0007,0010,0975.4,+20.1,67,0126,1654025209,49.039 00,0004,0006,0975.6,+20.0,67,0129,1654025509,49.049 99,0008,0011,0975.2,+19.8,68,0121,1654025809,49.047 00,0003,0005,0975.7,+19.4,71,0124,1654026708,49 01,0005,0007,0975.7,+19.0,74,0101,1654027608,48.98 06,0010,0013,0975.9,+19.0,72,0132,1654027908,48.967 06,0006,0008,0975.7,+18.9,72,0121,1654028208,48.988 99,0004,0006,0975.9,+18.8,74,0124,1654028508,48.966 09,0005,0007,0976.2,+18.7,73,0112,1654029109,49.117 00,0004,0006,0975.8,+18.2,77,0111,1654029709,49.089 00,0006,0008,0975.8,+18.0,76,0134,1654030009,49.081 11,0007,0010,0975.9,+18.0,75,0144,1654030309,49.066 09,0009,0012,0975.8,+17.8,76,0114,1654030677,57.999 11,0004,0006,0975.8,+18.0,76,0117,1654030977,57.933 09,0007,0010,0975.8,+18.1,74,0124,1654031277,57.947 09,0005,0007,0975.9,+18.0,74,0138,1654031577,57.936 06,0007,0010,0975.8,+17.8,75,0128,1654031877,57.922 99,0006,0008,0975.9,+17.6,77,0104,1654032177,57.951 11,0012,0016,0976.1,+17.5,76,0130,1654032478,58.074 99,0005,0007,0975.8,+17.4,77,0111,1654032778,58.077 13,0007,0010,0976.3,+17.3,78,0131,1654033078,58.054 13,0006,0008,0976.1,+17.2,80,0108,1654033378,58.06 11,0006,0008,0976.1,+17.2,78,0105,1654033678,58.047 09,0004,0006,0976.5,+17.0,78,0126,1654034278,58.011 99,0007,0010,0976.5,+17.2,76,0123,1654034578,58.026 06,0003,0005,0976.4,+17.2,76,0107,1654034878,58.004 13,0005,0007,0976.4,+17.3,76,0129,1654035177,57.983 16,0004,0006,0976.4,+17.3,77,0122,1654035477,57.994 06,0008,0011,0976.6,+17.1,78,0113,1654035778,58.019 09,0004,0006,0976.2,+17.0,78,0126,1654036078,58.153 99,0007,0010,0976.3,+17.0,80,0129,1654036378,58.116 11,0004,0006,0976.6,+17.2,79,0116,1654036678,58.127 13,0006,0008,0976.6,+17.1,79,0118,1654036978,58.114 11,0005,0007,0976.3,+17.0,79,0123,1654037278,58.103 13,0006,0008,0976.3,+16.9,81,0122,1654037578,58.085 13,0009,0012,0976.3,+17.0,79,0142,1654037878,58.09 11,0006,0008,0976.3,+17.0,80,0115,1654038178,58.075 13,0006,0008,0976.3,+16.8,80,0104,1654038478,58.057 99,0005,0007,0976.2,+16.9,77,0123,1654038778,58.06 11,0005,0007,0976.2,+16.6,82,0107,1654039378,58.069 09,0005,0007,0976.4,+16.6,81,0118,1654039678,58.19 06,0005,0007,0976.0,+16.4,83,0117,1654039978,58.177 13,0005,0007,0975.8,+16.2,84,0110,1654040278,58.182 11,0010,0013,0976.0,+16.0,86,0129,1654040578,58.184 99,0007,0010,0975.8,+16.0,85,0111,1654041178,58.163 00,0009,0012,0975.7,+16.0,84,0126,1654041478,58.149 13,0006,0008,0975.7,+16.0,83,0113,1654041778,58.139 04,0007,0010,0975.6,+15.9,82,0144,1654042078,58.111 04,0005,0007,0975.8,+15.9,83,0106,1654042378,58.124 11,0006,0008,0975.8,+15.8,84,0135,1654042678,58.107 13,0007,0010,0975.8,+15.7,84,0120,1654042978,58.122 13,0006,0008,0975.6,+15.6,84,0107,1654043278,58.261 13,0005,0007,0975.5,+15.6,82,0130,1654043578,58.238 13,0007,0010,0975.6,+15.6,83,0128,1654043878,58.24 11,0006,0008,0975.3,+15.5,86,0128,1654044178,58.238 13,0006,0008,0975.5,+15.5,84,0120,1654044478,58.235 11,0005,0007,0975.6,+15.6,84,0131,1654044778,58.197 11,0007,0010,0975.5,+15.5,86,0108,1654045378,58.206 09,0006,0008,0975.2,+15.4,87,0114,1654046278,58.183 99,0007,0010,0975.5,+15.3,88,0129,1654046578,58.195 13,0007,0010,0975.1,+15.4,86,0112,1654046878,58.322 13,0008,0011,0975.2,+15.4,86,0130,1654047178,58.306 13,0009,0012,0975.3,+15.4,85,0140,1654047478,58.297 16,0008,0011,0975.4,+15.5,85,0100,1654047778,58.294 13,0006,0008,0975.4,+15.4,87,0126,1654048078,58.274 16,0008,0011,0975.5,+15.4,84,0118,1654048378,58.26 13,0005,0007,0975.1,+15.3,84,0128,1654049278,58.254 13,0005,0007,0975.5,+15.1,87,0126,1654049578,58.268 16,0006,0008,0975.2,+15.0,86,0122,1654049878,58.254 13,0009,0012,0975.0,+14.9,85,0126,1654050178,58.24 16,0009,0012,0975.5,+14.9,84,0119,1654050478,58.381 16,0007,0010,0975.4,+14.9,84,0119,1654050778,58.391 11,0006,0008,0975.5,+14.8,86,0142,1654051078,58.368 16,0007,0010,0975.3,+14.7,86,0139,1654051378,58.366 11,0004,0006,0975.3,+14.7,87,0104,1654051678,58.347 13,0005,0007,0975.4,+14.6,86,0124,1654051978,58.332 18,0005,0007,0975.3,+14.5,86,0139,1654052278,58.319 99,0007,0010,0975.7,+14.3,87,0115,1654052578,58.323 16,0006,0008,0975.5,+14.4,85,0130,1654052878,58.314 16,0005,0007,0975.5,+14.0,89,0110,1654053178,58.309 16,0006,0008,0975.7,+14.1,88,0135,1654053478,58.31 16,0006,0008,0975.7,+14.2,86,0112,1654053778,58.322 16,0006,0008,0975.6,+14.1,85,0117,1654054078,58.426 99,0005,0007,0975.7,+14.1,86,0108,1654054378,58.43 18,0008,0011,0975.5,+14.0,89,0136,1654054978,58.423 18,0005,0007,0975.6,+14.1,88,0129,1654055278,58.431 18,0007,0010,0975.6,+14.2,87,0119,1654055578,58.414 18,0006,0008,0975.7,+14.2,87,0127,1654055878,58.402 13,0005,0007,0975.7,+14.2,87,0112,1654056178,58.385 16,0006,0008,0975.7,+14.3,88,0129,1654056478,58.396 13,0009,0012,0975.5,+14.3,91,0110,1654056778,58.388 13,0007,0010,0975.8,+14.5,91,0119,1654057378,58.382 16,0006,0008,0975.9,+14.6,91,0123,1654057678,58.572 13,0010,0013,0975.8,+14.7,91,0126,1654057978,58.501 13,0006,0008,0975.6,+14.8,89,0120,1654058278,58.489 18,0007,0010,0975.9,+15.0,89,0121,1654058578,58.476 13,0007,0010,0975.6,+15.1,88,0140,1654058878,58.503 13,0007,0010,0975.9,+15.3,88,0123,1654059178,58.491 13,0010,0013,0975.7,+16.0,87,0119,1654060078,58.465 16,0007,0010,0975.9,+16.6,87,0116,1654060678,58.436 11,0011,0015,0975.8,+17.1,85,0116,1654061278,58.59 13,0009,0012,0975.9,+17.5,85,0111,1654061578,58.563 13,0009,0012,0975.7,+17.7,83,0128,1654061878,58.559 11,0008,0011,0975.9,+18.6,81,0143,1654062778,58.511 11,0008,0011,0975.6,+18.9,78,0127,1654063078,58.504 11,0010,0013,0975.4,+19.9,76,0125,1654063678,58.537 13,0008,0011,0975.7,+20.7,74,0125,1654064578,58.531 01,0010,0013,0975.2,+21.5,70,0125,1654065478,58.636 09,0008,0011,0975.5,+21.8,73,0124,1654065778,58.6 11,0009,0012,0975.1,+22.4,68,0118,1654066378,58.605 11,0007,0010,0975.0,+22.5,69,0130,1654066678,58.575 11,0008,0011,0975.2,+22.8,69,0144,1654066978,58.589 16,0007,0010,0974.9,+23.3,67,0132,1654067278,58.594 11,0007,0010,0975.2,+23.9,65,0121,1654067578,58.562 13,0008,0011,0974.8,+24.2,64,0116,1654068478,58.738 13,0008,0011,0974.8,+24.0,64,0112,1654068778,58.671 13,0012,0016,0974.6,+24.9,64,0116,1654069078,58.69 13,0010,0013,0974.8,+25.1,67,0126,1654069678,58.663 00,0007,0010,0974.8,+24.9,61,0121,1654069978,58.721 13,0008,0011,0974.5,+25.5,61,0133,1654070278,58.691 13,0008,0011,0974.4,+24.7,62,0138,1654070578,58.66 13,0011,0015,0974.8,+25.3,62,0096,1654070878,58.614 16,0008,0011,0974.7,+25.8,60,0118,1654071178,58.652 16,0014,0018,0974.3,+25.9,60,0131,1654071778,58.65 16,0010,0013,0974.2,+26.2,59,0117,1654072378,58.763 09,0013,0017,0974.4,+26.7,62,0113,1654072978,58.745 11,0011,0015,0974.2,+27.0,56,0144,1654074178,58.709 13,0009,0012,0973.9,+26.8,59,0105,1654074478,58.695 99,0009,0012,0974.0,+27.1,59,0129,1654074778,58.679 09,0009,0012,0974.1,+27.3,60,0115,1654075378,58.7 06,0010,0013,0973.9,+27.5,58,0134,1654075978,58.813 13,0011,0015,0973.6,+27.7,59,0116,1654076578,58.808 11,0009,0012,0973.8,+27.9,59,0114,1654076881,1.674 11,0013,0017,0973.5,+28.1,56,0122,1654077778,58.773 11,0009,0012,0973.3,+28.1,55,0115,1654078378,58.787 13,0011,0015,0973.6,+28.4,55,0117,1654078678,58.735 99,0006,0008,0973.4,+28.9,54,0139,1654079278,58.957 99,0010,0013,0973.4,+29.0,48,0115,1654079578,58.897 11,0007,0010,0973.3,+29.2,46,0110,1654080178,58.874 09,0003,0005,0973.3,+29.3,46,0124,1654080478,58.883 06,0006,0008,0973.1,+29.7,41,0106,1654081678,58.839 11,0007,0010,0973.0,+29.8,40,0112,1654081978,58.833 16,0005,0007,0972.9,+29.8,43,0107,1654082878,58.969 09,0008,0011,0972.9,+29.8,41,0112,1654083478,58.958 13,0008,0011,0972.8,+30.1,41,0117,1654084078,58.956 99,0010,0013,0972.6,+30.4,44,0122,1654084678,58.946 13,0010,0013,0972.4,+30.3,41,0118,1654084978,58.96 99,0010,0013,0972.4,+30.3,41,0122,1654085278,58.947 13,0009,0012,0972.6,+30.5,42,0104,1654085878,58.944 13,0006,0008,0972.2,+30.6,38,0130,1654086779,59.065 09,0011,0015,0972.3,+30.7,39,0123,1654087079,59.076 04,0005,0007,0972.2,+31.0,37,0113,1654087679,59.05 11,0006,0008,0972.3,+30.7,34,0112,1654087979,59.031 11,0007,0010,0972.1,+30.5,35,0115,1654088279,59.042 13,0008,0011,0972.2,+30.5,36,0126,1654088579,59.028 13,0007,0010,0972.4,+30.5,35,0131,1654088878,58.822 06,0005,0007,0972.3,+30.2,36,0147,1654089179,59.012 09,0004,0006,0972.4,+29.9,37,0090,1654089479,59.004 09,0006,0008,0972.2,+29.8,36,0125,1654089779,59.015 09,0002,0003,0972.1,+29.4,37,0107,1654090379,59.132 09,0009,0012,0972.3,+29.3,40,0121,1654090679,59.142 11,0006,0008,0972.6,+29.3,43,0143,1654090979,59.118 09,0007,0010,0972.6,+28.6,44,0126,1654091279,59.096 06,0008,0011,0972.6,+28.1,47,0118,1654091579,59.128 06,0008,0011,0972.6,+27.7,47,0133,1654091879,59.108 01,0009,0012,0972.7,+27.9,47,0111,1654092479,59.08 09,0004,0006,0972.3,+27.9,47,0114,1654092779,59.053 04,0005,0007,0972.3,+28.0,48,0123,1654093079,59.065 99,0006,0008,0972.5,+28.2,47,0113,1654093679,59.201 06,0002,0003,0972.5,+28.1,47,0132,1654093979,59.204 09,0003,0005,0972.1,+28.0,46,0111,1654094279,59.202 99,0008,0011,0972.3,+27.9,46,0105,1654094879,59.171 06,0004,0006,0972.2,+27.9,47,0113,1654095179,59.175 13,0005,0007,0972.4,+28.0,46,0125,1654095479,59.149 00,0004,0006,0972.6,+27.8,47,0119,1654095779,59.145 99,0011,0015,0972.6,+28.0,46,0118,1654096079,59.16 99,0011,0015,0972.6,+27.7,48,0100,1654096379,59.145 11,0005,0007,0972.5,+27.3,46,0126,1654096679,59.166 06,0007,0010,0972.8,+27.4,47,0112,1654096979,59.151 09,0006,0008,0972.4,+27.2,47,0124,1654097279,59.303 99,0004,0006,0972.8,+27.0,47,0098,1654097579,59.281 13,0005,0007,0972.8,+26.8,49,0106,1654098179,59.261 09,0004,0006,0972.8,+26.7,50,0132,1654098479,59.237 04,0003,0005,0972.6,+26.6,51,0109,1654098779,59.269 00,0005,0007,0972.8,+26.5,52,0113,1654099379,59.228 99,0005,0007,0972.9,+26.3,53,0110,1654099979,59.22 16,0006,0008,0972.8,+26.2,54,0119,1654100279,59.253 09,0007,0010,0973.1,+26.1,55,0127,1654101179,59.327 04,0005,0007,0973.0,+26.0,54,0122,1654101479,59.345 11,0004,0006,0973.0,+26.0,55,0139,1654101779,59.314 11,0006,0008,0972.7,+25.9,55,0132,1654102379,59.316 09,0007,0010,0972.9,+25.9,55,0121,1654102679,59.29 09,0004,0006,0973.3,+25.8,55,0133,1654102979,59.308 04,0005,0007,0972.8,+25.8,54,0133,1654103879,59.337 99,0007,0010,0973.1,+25.5,58,0139,1654105079,59.413 99,0004,0006,0973.1,+25.2,59,0140,1654105379,59.423 11,0009,0012,0972.9,+24.8,61,0128,1654105679,59.376 11,0007,0010,0973.0,+24.8,60,0111,1654105979,59.387 11,0011,0015,0973.0,+24.5,62,0135,1654106279,59.375 06,0005,0007,0973.2,+23.3,68,0116,1654107179,59.335 16,0004,0006,0973.4,+23.1,69,0115,1654107479,59.332 11,0005,0007,0973.3,+22.9,67,0100,1654107779,59.351 11,0004,0006,0973.3,+23.0,67,0112,1654108079,59.474 13,0008,0011,0973.6,+22.8,67,0105,1654108379,59.457 11,0007,0010,0973.3,+22.3,68,0130,1654108679,59.449 11,0007,0010,0973.4,+22.3,68,0140,1654108979,59.477 11,0006,0008,0973.9,+22.2,67,0122,1654109279,59.436 11,0007,0010,0973.9,+21.9,69,0100,1654109579,59.466 13,0009,0012,0973.7,+21.6,71,0124,1654109879,59.421 11,0011,0015,0974.0,+21.6,70,0122,1654110179,59.409 13,0005,0007,0973.9,+21.4,70,0109,1654110479,59.418 09,0008,0011,0974.3,+21.2,71,0122,1654110779,59.397 11,0010,0013,0974.3,+21.3,72,0126,1654111079,59.393 11,0008,0011,0974.2,+21.0,71,0111,1654111379,59.426 11,0006,0008,0974.2,+20.7,75,0134,1654111679,59.544 11,0010,0013,0974.4,+20.5,73,0124,1654112279,59.533 09,0004,0006,0974.1,+20.0,76,0115,1654113179,59.513 11,0006,0008,0974.3,+19.7,77,0111,1654113479,59.484 09,0004,0006,0974.6,+19.5,78,0130,1654114079,59.468 11,0006,0008,0974.5,+19.2,78,0130,1654114679,59.452 13,0012,0016,0974.4,+19.3,77,0110,1654114979,59.463 99,0005,0007,0974.6,+18.9,79,0127,1654115579,59.607 11,0007,0010,0974.8,+18.9,78,0121,1654115882,2.273 11,0006,0008,0974.6,+18.9,78,0127,1654116179,59.578 06,0008,0011,0974.6,+18.8,79,0105,1654116479,59.554 11,0008,0011,0974.7,+18.7,78,0102,1654116779,59.547 06,0007,0010,0974.9,+18.5,82,0133,1654117079,59.535 04,0008,0011,0974.9,+18.4,80,0132,1654117979,59.508 09,0006,0008,0975.0,+18.2,81,0113,1654118279,59.512 06,0009,0012,0974.8,+18.0,82,0113,1654118579,59.527 06,0007,0010,0974.9,+18.0,83,0109,1654118879,59.656 06,0010,0013,0975.0,+17.9,82,0124,1654119179,59.687 09,0008,0011,0975.0,+17.7,84,0104,1654119479,59.673 11,0008,0011,0975.2,+17.7,83,0115,1654119779,59.638 09,0007,0010,0975.3,+17.6,83,0133,1654120079,59.621 09,0006,0008,0975.2,+17.8,81,0122,1654120379,59.641 09,0006,0008,0975.3,+17.6,82,0127,1654120679,59.601 09,0006,0008,0975.2,+17.5,81,0118,1654120979,59.615 06,0007,0010,0975.4,+17.3,83,0107,1654121579,59.582 11,0006,0008,0975.5,+17.3,82,0126,1654122179,59.598 11,0006,0008,0975.4,+17.0,84,0109,1654122479,59.722 06,0007,0010,0975.2,+17.1,81,0125,1654122779,59.733 99,0005,0007,0975.3,+17.0,81,0104,1654123079,59.724 09,0006,0008,0975.3,+17.0,83,0100,1654123379,59.68 13,0007,0010,0975.4,+16.9,83,0123,1654123679,59.685 09,0005,0007,0975.3,+16.6,86,0138,1654123979,59.687 11,0005,0007,0975.2,+16.6,84,0120,1654124279,59.668 11,0008,0011,0975.3,+16.5,86,0104,1654124579,59.682 13,0006,0008,0975.4,+16.5,83,0112,1654124879,59.656 13,0007,0010,0975.5,+16.5,82,0127,1654125179,59.649 11,0007,0010,0975.4,+16.6,82,0115,1654125479,59.628 11,0006,0008,0975.3,+16.2,85,0122,1654125779,59.648 13,0005,0007,0975.5,+16.2,84,0132,1654126079,59.779 06,0005,0007,0975.5,+15.9,87,0124,1654126379,59.76 09,0005,0007,0975.3,+16.1,83,0132,1654126679,59.762 09,0008,0011,0975.4,+16.0,84,0114,1654126979,59.767 13,0006,0008,0975.3,+15.8,86,0111,1654127279,59.75 09,0006,0008,0975.5,+15.8,84,0138,1654127579,59.739 11,0005,0007,0975.5,+15.8,84,0112,1654128179,59.715 09,0006,0008,0975.2,+15.6,85,0128,1654128779,59.715 18,0005,0007,0975.3,+15.3,88,0127,1654129079,59.702 09,0005,0007,0975.3,+15.3,88,0136,1654129379,59.727 13,0007,0010,0975.5,+15.3,85,0134,1654129979,59.851 13,0012,0016,0975.7,+15.2,86,0123,1654130279,59.827 09,0007,0010,0975.3,+15.1,88,0140,1654130579,59.821 06,0005,0007,0975.4,+15.0,87,0141,1654131179,59.807 11,0010,0013,0975.5,+14.9,88,0133,1654131479,59.779 11,0006,0008,0975.4,+14.9,85,0133,1654131779,59.805 99,0005,0007,0975.6,+15.0,86,0115,1654132379,59.755 13,0006,0008,0975.6,+14.7,87,0123,1654132679,59.754 13,0006,0008,0975.4,+14.6,89,0122,1654132979,59.766 16,0007,0010,0975.5,+14.6,88,0149,1654133279,59.921 18,0008,0011,0975.5,+14.6,86,0122,1654133879,59.887 13,0005,0007,0975.8,+14.5,88,0133,1654134179,59.88 16,0006,0008,0975.9,+14.5,85,0113,1654134779,59.858 18,0006,0008,0975.4,+14.4,87,0104,1654135079,59.843 16,0007,0010,0975.7,+14.2,88,0099,1654135379,59.828 13,0005,0007,0975.6,+14.2,87,0128,1654135679,59.835 16,0008,0011,0975.7,+14.3,85,0135,1654135979,59.825 16,0008,0011,0975.7,+14.1,87,0140,1654136579,59.814 99,0009,0012,0975.6,+13.8,90,0122,1654136879,59.936 16,0007,0010,0975.5,+14.0,87,0128,1654137179,59.946 16,0007,0010,0975.7,+14.0,87,0135,1654137479,59.931 13,0007,0010,0975.9,+13.8,89,0110,1654137779,59.927 13,0009,0012,0975.6,+13.6,90,0120,1654138079,59.936 16,0006,0008,0975.8,+13.7,88,0117,1654138379,59.918 18,0009,0012,0975.9,+13.8,87,0122,1654138679,59.912 16,0006,0008,0975.9,+13.7,88,0135,1654139279,59.903 16,0006,0008,0975.9,+13.7,87,0126,1654139579,59.885 13,0007,0010,0975.9,+13.4,90,0136,1654139879,59.893 13,0010,0013,0976.1,+13.5,88,0111,1654140179,59.897 16,0006,0008,0975.9,+13.5,88,0103,1654140480,0.02 16,0006,0008,0976.1,+13.6,88,0112,1654140780,0 16,0007,0010,0976.2,+13.6,88,0125,1654141079,59.996 18,0006,0008,0976.2,+13.7,88,0126,1654141379,59.984 18,0007,0010,0976.3,+13.7,89,0112,1654141679,59.969 18,0008,0011,0976.2,+13.7,89,0122,1654141979,59.966 16,0006,0008,0976.1,+13.7,91,0114,1654142279,59.961 13,0006,0008,0976.1,+13.8,92,0128,1654142579,59.946 16,0006,0008,0976.1,+13.9,90,0121,1654142879,59.934 16,0009,0012,0976.1,+14.0,91,0119,1654143179,59.921 11,0010,0013,0975.8,+14.1,93,0120,1654143479,59.928 13,0011,0015,0975.7,+14.1,93,0125,1654143779,59.926 16,0007,0010,0976.0,+14.6,90,0097,1654144680,0.055 18,0008,0011,0976.0,+14.9,90,0143,1654144980,0.019 16,0010,0013,0976.2,+15.1,91,0127,1654145280,0.028 16,0010,0013,0975.9,+15.2,89,0130,1654145580,0.02 11,0011,0015,0976.1,+15.4,90,0149,1654145880,0.01 18,0009,0012,0976.3,+15.8,91,0114,1654146180,0.009 13,0008,0011,0976.1,+15.9,88,0140,1654146480,0.011 99,0008,0011,0976.2,+16.2,88,0108,1654146779,59.995 13,0008,0011,0976.1,+16.7,87,0146,1654147380,0.03 11,0008,0011,0976.0,+17.0,86,0131,1654147680,0.149 13,0006,0008,0976.1,+17.3,85,0147,1654147980,0.123 13,0007,0010,0976.0,+17.7,86,0126,1654148280,0.125 13,0007,0010,0975.8,+18.3,83,0117,1654148580,0.125 04,0011,0015,0975.8,+18.6,82,0141,1654148880,0.092 01,0009,0012,0975.8,+19.3,81,0125,1654149480,0.115 06,0010,0013,0975.8,+19.8,79,0111,1654149780,0.093 04,0009,0012,0975.9,+20.2,80,0120,1654150080,0.061 00,0012,0016,0975.6,+20.6,78,0142,1654150380,0.063 09,0009,0012,0975.4,+20.6,78,0137,1654150680,0.07 06,0016,0022,0975.8,+21.5,75,0131,1654150980,0.068 09,0010,0013,0975.5,+22.0,74,0131,1654151280,0.21 01,0008,0011,0975.5,+22.7,74,0142,1654151880,0.2 04,0011,0015,0975.3,+23.0,71,0127,1654152180,0.249 01,0009,0012,0975.5,+23.3,71,0115,1654152480,0.181 00,0009,0012,0975.1,+23.6,69,0126,1654152780,0.188 09,0007,0010,0975.1,+23.9,66,0107,1654153080,0.139 00,0013,0017,0975.4,+24.1,66,0127,1654153380,0.13 04,0007,0010,0975.0,+24.7,66,0133,1654153980,0.156 01,0006,0008,0975.1,+24.6,65,0124,1654154280,0.145 99,0009,0012,0975.1,+24.6,65,0123,1654154580,0.142 06,0011,0015,0974.9,+25.0,62,0120,1654154880,0.257 06,0012,0016,0975.0,+25.0,65,0125,1654155180,0.297 09,0011,0015,0974.9,+26.0,64,0128,1654155480,0.297 99,0008,0011,0974.9,+26.0,62,0112,1654156080,0.215 01,0008,0011,0974.8,+26.0,64,0115,1654156380,0.208 06,0009,0012,0975.1,+26.6,61,0132,1654156680,0.225 04,0009,0012,0974.8,+26.7,61,0124,1654157282,2.832 06,0009,0012,0974.8,+26.7,59,0111,1654157583,3.233 06,0009,0012,0974.7,+27.1,60,0131,1654157880,0.187 09,0012,0016,0974.6,+27.5,61,0110,1654158180,0.211 06,0015,0021,0974.6,+27.8,60,0149,1654158480,0.32 00,0011,0015,0974.7,+27.9,59,0124,1654158780,0.359 04,0014,0018,0974.4,+28.1,59,0132,1654159080,0.343 09,0008,0011,0974.7,+27.9,58,0123,1654159380,0.312 99,0014,0018,0974.3,+28.2,58,0122,1654159980,0.299 11,0010,0013,0974.5,+28.3,58,0110,1654160280,0.288 11,0014,0018,0974.3,+28.5,58,0118,1654160580,0.276 06,0012,0016,0974.4,+28.7,60,0115,1654160880,0.278 09,0012,0016,0974.2,+28.7,57,0130,1654161180,0.264 99,0008,0011,0974.1,+28.5,57,0131,1654161480,0.28 06,0012,0016,0973.9,+28.8,56,0142,1654161780,0.281 06,0008,0011,0973.9,+28.8,51,0122,1654162080,0.395 01,0007,0010,0974.1,+29.0,48,0114,1654162380,0.402 09,0007,0010,0973.9,+29.1,50,0127,1654162680,0.438 06,0003,0005,0973.7,+29.1,50,0125,1654162980,0.406 01,0006,0008,0973.9,+29.4,46,0114,1654163280,0.37 01,0004,0006,0973.8,+29.3,50,0131,1654163580,0.361 00,0007,0010,0973.8,+29.5,46,0119,1654163880,0.372 06,0008,0011,0973.8,+29.8,44,0120,1654164480,0.359 00,0003,0005,0973.6,+29.8,38,0135,1654164780,0.366 00,0010,0013,0973.7,+30.1,40,0107,1654165080,0.355 09,0009,0012,0973.7,+30.1,37,0120,1654165380,0.371 99,0014,0018,0973.9,+30.3,39,0128,1654165680,0.494 04,0005,0007,0973.6,+30.1,38,0113,1654165980,0.481 06,0007,0010,0973.5,+30.2,39,0118,1654166280,0.506 16,0004,0006,0973.4,+30.4,39,0104,1654166580,0.46 06,0007,0010,0973.3,+30.6,40,0113,1654166880,0.45 99,0004,0006,0973.3,+30.7,40,0099,1654167480,0.448 09,0006,0008,0973.3,+30.9,44,0109,1654167780,0.47 09,0003,0005,0973.1,+31.0,42,0117,1654168080,0.422 01,0006,0008,0973.0,+31.1,40,0133,1654168380,0.428 09,0009,0012,0973.2,+31.1,42,0120,1654168680,0.43 04,0004,0006,0972.8,+31.0,39,0120,1654168980,0.453 01,0006,0008,0972.9,+31.3,40,0136,1654169280,0.592 09,0009,0012,0972.8,+31.4,39,0118,1654169580,0.556 06,0004,0006,0973.2,+31.5,39,0126,1654169880,0.568 00,0010,0013,0972.8,+31.7,38,0135,1654170180,0.553 11,0004,0006,0972.9,+31.7,39,0140,1654170480,0.547 01,0005,0007,0973.2,+31.5,37,0124,1654170780,0.524 00,0005,0007,0973.0,+31.5,36,0116,1654171080,0.554 04,0006,0008,0972.5,+31.7,38,0119,1654171380,0.525 04,0014,0018,0972.6,+32.0,38,0117,1654172880,0.655 00,0006,0008,0972.5,+31.9,36,0127,1654173180,0.627 99,0004,0006,0972.6,+31.9,37,0101,1654173480,0.619 99,0005,0007,0972.7,+32.1,39,0107,1654173780,0.637 04,0005,0007,0972.8,+31.8,36,0126,1654174380,0.61 04,0008,0011,0972.4,+32.0,40,0102,1654174680,0.608 06,0010,0013,0972.4,+32.0,37,0130,1654174980,0.611 01,0006,0008,0972.7,+32.2,36,0130,1654175280,0.605 11,0004,0006,0972.4,+32.2,36,0121,1654175880,0.603 99,0004,0006,0972.2,+32.2,40,0139,1654176180,0.604 06,0005,0007,0972.4,+32.1,42,0143,1654176480,0.741 00,0009,0012,0972.3,+32.1,38,0114,1654176780,0.746 01,0005,0007,0972.2,+32.1,40,0125,1654177080,0.56 01,0006,0008,0972.1,+31.9,40,0143,1654177380,0.725 09,0005,0007,0972.1,+31.9,40,0106,1654177680,0.762 16,0006,0008,0972.1,+31.9,39,0133,1654177980,0.526 01,0008,0011,0972.0,+31.4,41,0110,1654178280,0.686 99,0005,0007,0972.5,+31.4,44,0108,1654178580,0.723 99,0007,0010,0972.6,+31.6,43,0120,1654178880,0.703 11,0007,0010,0972.1,+31.5,44,0131,1654179180,0.486 04,0006,0008,0972.4,+31.4,43,0123,1654179480,0.687 13,0006,0008,0972.8,+31.3,42,0114,1654179780,0.693 06,0008,0011,0972.6,+31.4,42,0123,1654180080,0.823 99,0005,0007,0972.4,+31.2,45,0115,1654180380,0.813 00,0008,0011,0972.3,+31.0,44,0151,1654180680,0.792 00,0004,0006,0972.8,+30.6,41,0112,1654180980,0.801 16,0007,0010,0972.7,+29.7,45,0128,1654181580,0.779 99,0004,0006,0972.7,+29.3,45,0122,1654181880,0.763 16,0007,0010,0972.6,+28.9,47,0114,1654182180,0.753 04,0005,0007,0972.7,+28.5,48,0122,1654182480,0.742 13,0005,0007,0972.9,+28.4,48,0115,1654182780,0.746 16,0004,0006,0972.7,+28.2,48,0130,1654183080,0.714 18,0005,0007,0972.9,+27.9,50,0120,1654183380,0.756 09,0006,0008,0972.8,+27.8,50,0134,1654183680,0.893 21,0006,0008,0972.8,+27.6,50,0120,1654183980,0.867 13,0005,0007,0972.6,+27.4,52,0119,1654184280,0.863 00,0008,0011,0972.8,+27.1,53,0135,1654184580,0.852 99,0004,0006,0972.9,+26.9,54,0130,1654184880,0.871 99,0004,0006,0972.6,+26.9,53,0132,1654185183,3.55 04,0005,0007,0973.1,+26.8,54,0121,1654185480,0.826 09,0007,0010,0972.9,+26.7,54,0121,1654185780,0.824 01,0007,0010,0973.2,+26.8,55,0117,1654186080,0.803 01,0004,0006,0973.1,+26.6,55,0127,1654186680,0.835 11,0005,0007,0973.4,+26.6,55,0124,1654187280,0.958 00,0005,0007,0973.5,+26.6,56,0127,1654187580,0.93 99,0010,0013,0973.6,+26.3,57,0118,1654187880,0.912 09,0005,0007,0973.8,+26.0,57,0130,1654188480,0.939 00,0009,0012,0973.6,+25.9,57,0112,1654188780,0.915 99,0004,0006,0973.6,+25.8,58,0131,1654189080,0.891 01,0005,0007,0973.5,+25.7,58,0119,1654189380,0.883 99,0007,0010,0973.7,+25.6,59,0137,1654189680,0.885 00,0007,0010,0973.5,+25.5,59,0126,1654189980,0.863 00,0004,0006,0973.7,+25.4,59,0124,1654190280,0.868 99,0004,0006,0973.9,+25.3,59,0110,1654190580,0.879 99,0004,0006,0973.7,+25.2,59,0109,1654190881,1.007 99,0005,0007,0973.8,+25.1,59,0126,1654191181,1.039 04,0008,0011,0973.9,+24.9,59,0110,1654192081,1.022 06,0005,0007,0973.8,+24.8,60,0104,1654192381,1.016 99,0006,0008,0973.9,+24.8,60,0120,1654192680,0.974 01,0005,0007,0973.8,+24.7,60,0127,1654192980,0.944 04,0010,0013,0974.1,+24.8,59,0104,1654193280,0.945 99,0007,0010,0974.1,+24.6,60,0117,1654193580,0.943 00,0004,0006,0974.2,+24.6,60,0109,1654193880,0.947 16,0007,0010,0974.1,+24.6,60,0115,1654194180,0.965 99,0004,0006,0974.0,+24.6,59,0134,1654194481,1.088 00,0005,0007,0974.2,+24.4,60,0118,1654195081,1.075 09,0006,0008,0974.4,+24.4,60,0134,1654195381,1.107 99,0006,0008,0974.3,+24.2,61,0130,1654195681,1.053 99,0006,0008,0974.6,+24.0,61,0120,1654196281,1.119 00,0005,0007,0974.6,+24.0,59,0123,1654196881,1.025 01,0003,0005,0974.5,+24.0,59,0133,1654197181,1.025 99,0005,0007,0974.6,+23.9,59,0107,1654197480,0.989 04,0005,0007,0974.8,+23.8,60,0122,1654197781,1.01 09,0007,0010,0974.7,+23.7,61,0114,1654198081,1.151 11,0007,0010,0974.8,+23.7,61,0093,1654198381,1.134 04,0009,0012,0974.9,+23.5,61,0129,1654198981,1.162 99,0005,0007,0974.9,+23.4,61,0135,1654199581,1.103 04,0005,0007,0974.8,+23.4,61,0139,1654199881,1.083 99,0007,0010,0974.9,+23.3,62,0131,1654200181,1.091 13,0006,0008,0975.0,+23.3,62,0129,1654200481,1.056 11,0006,0008,0975.2,+23.1,64,0129,1654200781,1.122 01,0008,0011,0975.1,+23.0,64,0116,1654201081,1.06 06,0005,0007,0975.0,+23.0,64,0140,1654201381,1.073 99,0004,0006,0975.0,+23.0,64,0128,1654201681,1.225 04,0007,0010,0975.2,+22.8,65,0122,1654201981,1.202 04,0005,0007,0975.0,+22.7,65,0115,1654202281,1.178 04,0005,0007,0975.2,+22.6,66,0136,1654202881,1.174 06,0006,0008,0975.2,+22.6,65,0138,1654203181,1.174 01,0006,0008,0975.4,+22.6,66,0134,1654203481,1.164 04,0006,0008,0975.2,+22.4,66,0120,1654203781,1.15 99,0007,0010,0975.2,+22.4,66,0113,1654204081,1.146 09,0006,0008,0975.0,+22.3,66,0121,1654204381,1.137 06,0008,0011,0975.2,+22.2,67,0120,1654204681,1.122 99,0007,0010,0975.4,+22.2,68,0123,1654204981,1.162 16,0005,0007,0975.2,+22.1,68,0119,1654205581,1.263 11,0008,0011,0975.1,+21.9,69,0119,1654205881,1.274 06,0006,0008,0975.5,+21.8,69,0123,1654206181,1.255 00,0005,0007,0975.2,+21.7,69,0103,1654206481,1.256 01,0008,0011,0975.3,+21.7,69,0109,1654206781,1.227 99,0009,0012,0975.4,+21.7,69,0119,1654207081,1.216 13,0005,0007,0975.6,+21.6,70,0110,1654207381,1.221 00,0005,0007,0975.8,+21.6,70,0113,1654207681,1.193 99,0006,0008,0975.6,+21.5,71,0129,1654207981,1.222 00,0006,0008,0975.8,+21.5,70,0115,1654208281,1.181 00,0005,0007,0975.8,+21.4,70,0126,1654208581,1.21 00,0008,0011,0976.0,+21.2,71,0134,1654208881,1.322 04,0006,0008,0976.0,+21.0,72,0133,1654209481,1.307 11,0008,0011,0976.3,+20.6,74,0116,1654210081,1.302 99,0005,0007,0976.2,+20.6,72,0135,1654210681,1.283 04,0006,0008,0976.2,+20.7,72,0118,1654210981,1.275 04,0005,0007,0976.2,+20.6,73,0127,1654211281,1.27 01,0008,0011,0976.2,+20.6,73,0115,1654211581,1.251 16,0005,0007,0976.1,+20.5,73,0124,1654212181,1.287 00,0005,0007,0976.0,+20.5,74,0107,1654212481,1.394 00,0005,0007,0976.2,+20.5,73,0118,1654212781,1.38 00,0004,0006,0976.4,+20.4,72,0118,1654213381,1.367 06,0007,0010,0976.3,+20.0,71,0124,1654213981,1.357 09,0005,0007,0976.5,+19.7,73,0135,1654214581,1.339 09,0005,0007,0976.4,+19.6,74,0121,1654214881,1.348 04,0007,0010,0976.3,+19.2,75,0112,1654215181,1.315 06,0006,0008,0976.4,+19.7,75,0137,1654215481,1.31 09,0007,0010,0976.3,+20.0,74,0109,1654216081,1.452 01,0005,0007,0976.5,+19.9,75,0116,1654216381,1.437 00,0006,0008,0976.4,+19.8,75,0148,1654216681,1.436 00,0007,0010,0976.4,+19.7,75,0126,1654216981,1.413 99,0006,0008,0976.4,+19.8,75,0124,1654217281,1.407 00,0006,0008,0976.6,+19.8,75,0117,1654217581,1.413 01,0006,0008,0976.4,+19.7,76,0126,1654217881,1.4 04,0004,0006,0976.5,+19.7,76,0113,1654218181,1.39 06,0007,0010,0976.4,+19.7,75,0111,1654218481,1.389 04,0007,0010,0976.3,+19.5,76,0135,1654218781,1.361 09,0007,0010,0976.3,+18.7,79,0120,1654219981,1.509 04,0007,0010,0976.4,+18.9,79,0131,1654220281,1.493 09,0005,0007,0976.4,+18.9,79,0126,1654221181,1.474 04,0005,0007,0976.2,+18.8,79,0118,1654221781,1.446 00,0006,0008,0976.1,+18.7,80,0118,1654222081,1.469 06,0006,0008,0976.1,+18.8,79,0131,1654222381,1.44 09,0008,0011,0976.6,+18.9,78,0116,1654222681,1.435 06,0006,0008,0976.5,+18.9,79,0120,1654223281,1.573 99,0009,0012,0976.6,+18.9,79,0115,1654223581,1.593 99,0007,0010,0976.5,+18.9,78,0126,1654223881,1.577 11,0007,0010,0976.7,+17.2,78,0128,1654225381,1.515 16,0008,0011,0977.0,+16.5,81,0128,1654226281,1.508 99,0009,0012,0977.0,+16.6,80,0122,1654226581,1.5 06,0007,0010,0977.1,+16.4,81,0115,1654227181,1.633 11,0009,0012,0977.1,+16.4,81,0131,1654227481,1.622 06,0007,0010,0977.1,+16.2,80,0144,1654228081,1.604 09,0009,0012,0977.3,+15.9,83,0121,1654228381,1.588 11,0010,0013,0977.3,+16.0,83,0139,1654228681,1.599 13,0008,0011,0977.1,+16.0,83,0115,1654228981,1.59 11,0011,0015,0977.2,+16.4,83,0131,1654230481,1.714 99,0008,0011,0977.3,+16.6,84,0144,1654230781,1.682 13,0015,0021,0977.5,+17.2,83,0108,1654231681,1.686 11,0010,0013,0977.3,+17.4,82,0142,1654231981,1.654 06,0011,0015,0977.5,+18.2,81,0099,1654232881,1.619 06,0011,0015,0977.2,+18.6,80,0129,1654233181,1.629 01,0010,0013,0977.6,+19.3,77,0108,1654234081,1.744 01,0009,0012,0977.5,+20.3,75,0129,1654234981,1.726 11,0009,0012,0977.2,+20.8,74,0112,1654235281,1.727 04,0007,0010,0977.2,+21.0,73,0129,1654235581,1.706 09,0007,0010,0977.3,+21.9,72,0141,1654236181,1.696 06,0008,0011,0976.7,+22.8,71,0118,1654236781,1.692 00,0006,0008,0976.7,+23.2,69,0131,1654237081,1.68 06,0006,0008,0976.8,+23.6,68,0106,1654237381,1.685 99,0007,0010,0976.7,+24.0,68,0106,1654237681,1.836 06,0007,0010,0976.4,+25.2,63,0122,1654238881,1.793 11,0006,0008,0976.2,+25.6,63,0129,1654239481,1.784 11,0008,0011,0976.3,+25.9,62,0117,1654239781,1.816 06,0005,0007,0976.3,+26.4,61,0119,1654240081,1.795 16,0008,0011,0976.2,+26.3,60,0121,1654240381,1.787 99,0008,0011,0976.3,+26.9,60,0121,1654240981,1.812 13,0006,0008,0976.3,+27.3,59,0116,1654241581,1.919 11,0010,0013,0976.3,+27.7,58,0124,1654242181,1.898 09,0008,0011,0976.2,+27.7,57,0122,1654242481,1.895 11,0007,0010,0976.2,+28.5,56,0114,1654243681,1.839 13,0014,0018,0976.1,+28.4,56,0136,1654243981,1.825 04,0008,0011,0976.4,+28.4,55,0119,1654244581,1.908 99,0005,0007,0976.2,+28.6,56,0129,1654245181,1.961 04,0007,0010,0976.1,+28.7,55,0126,1654245481,1.955 00,0007,0010,0976.3,+28.8,54,0125,1654245781,1.931 99,0008,0011,0976.1,+28.8,54,0113,1654246081,1.96 09,0011,0015,0976.1,+28.9,53,0132,1654246381,1.99 01,0011,0015,0976.1,+29.0,52,0119,1654246681,1.95 00,0010,0013,0976.1,+28.9,53,0142,1654246981,1.916 06,0008,0011,0976.3,+29.4,54,0134,1654247581,1.883 01,0010,0013,0976.4,+29.5,52,0111,1654247881,1.914 09,0009,0012,0976.4,+29.4,51,0098,1654248181,1.937 11,0008,0011,0976.1,+29.4,53,0120,1654248482,2.059 09,0012,0016,0975.9,+29.4,50,0140,1654248782,2.084 99,0008,0011,0976.3,+29.6,51,0129,1654249082,2.096 99,0009,0012,0975.9,+29.8,51,0124,1654249382,2.006 00,0011,0015,0975.9,+29.7,50,0125,1654249682,2 09,0019,0026,0975.9,+29.7,49,0137,1654250281,1.985 00,0020,0027,0976.0,+30.0,50,0111,1654250581,1.983 04,0024,0032,0976.0,+30.0,49,0146,1654250882,2.227 99,0008,0011,0975.9,+30.1,49,0144,1654251481,1.991 99,0008,0011,0975.7,+30.3,47,0117,1654251781,1.983 00,0009,0012,0975.6,+30.2,47,0126,1654252082,2.122 00,0007,0010,0975.7,+30.4,46,0130,1654252382,2.138 06,0010,0013,0975.7,+30.6,46,0131,1654252682,2.133 04,0005,0007,0975.7,+30.9,47,0111,1654253582,2.102 06,0005,0007,0975.5,+30.7,44,0115,1654253882,2.13 00,0007,0010,0975.7,+30.9,46,0134,1654254182,2.1 04,0006,0008,0975.5,+31.1,45,0104,1654254482,2.083 06,0009,0012,0975.6,+30.9,44,0135,1654254782,2.053 01,0006,0008,0975.3,+31.3,43,0143,1654255382,2.138 09,0011,0015,0975.4,+31.4,43,0122,1654255682,2.223 01,0009,0012,0975.6,+31.2,42,0123,1654255982,2.274 00,0005,0007,0975.3,+31.3,43,0127,1654256282,2.199 04,0004,0006,0975.1,+31.3,42,0134,1654256582,2.179 99,0008,0011,0975.0,+31.5,42,0132,1654256882,2.176 00,0009,0012,0974.8,+31.6,45,0133,1654257182,2.164 01,0009,0012,0974.9,+31.5,42,0119,1654257482,2.166 99,0006,0008,0975.1,+31.7,44,0114,1654257782,2.162 04,0006,0008,0975.0,+31.7,43,0105,1654258082,2.178 99,0006,0008,0974.7,+31.7,44,0108,1654258382,2.157 04,0006,0008,0974.6,+31.7,42,0141,1654258682,2.146 09,0006,0008,0974.7,+31.7,42,0123,1654258982,2.212 01,0005,0007,0974.5,+31.9,41,0115,1654259282,2.317 06,0006,0008,0974.8,+31.9,42,0101,1654259582,2.293 99,0006,0008,0974.8,+31.6,40,0133,1654259882,2.276 00,0005,0007,0974.5,+31.8,42,0124,1654260182,2.277 06,0005,0007,0974.6,+31.7,40,0136,1654260482,2.264 01,0007,0010,0974.8,+32.0,40,0115,1654260782,2.304 09,0006,0008,0974.7,+32.1,41,0119,1654261082,2.28 99,0006,0008,0974.9,+32.0,41,0130,1654261382,2.243 04,0005,0007,0974.6,+32.5,41,0118,1654261982,2.228 06,0008,0011,0974.8,+32.3,41,0129,1654262282,2.226 04,0007,0010,0974.5,+32.5,39,0108,1654262582,2.327 00,0004,0006,0974.8,+32.3,40,0129,1654262882,2.401 01,0008,0011,0974.3,+32.2,39,0136,1654263182,2.366 04,0007,0010,0974.7,+32.1,40,0128,1654263482,2.404 00,0007,0010,0974.6,+32.3,39,0118,1654264082,2.351 09,0006,0008,0974.5,+32.2,42,0126,1654264382,2.367 09,0006,0008,0974.6,+32.2,41,0129,1654264682,2.333 09,0007,0010,0975.0,+32.4,43,0134,1654264982,2.314 11,0006,0008,0974.7,+31.9,42,0141,1654265582,2.308 06,0005,0007,0974.6,+31.7,42,0118,1654265882,2.292 16,0006,0008,0974.7,+31.9,42,0130,1654266182,2.4 16,0005,0007,0975.1,+31.7,44,0132,1654266482,2.515 11,0007,0010,0975.1,+31.7,44,0126,1654266782,2.472 01,0004,0006,0975.5,+31.2,43,0107,1654267382,2.432 11,0006,0008,0975.4,+30.7,42,0139,1654267682,2.477 00,0005,0007,0975.6,+29.3,47,0121,1654268282,2.448 06,0003,0005,0975.5,+29.0,46,0122,1654268582,2.405 06,0004,0006,0975.6,+29.0,47,0123,1654268882,2.418 00,0007,0010,0975.5,+29.0,48,0137,1654269482,2.389 06,0003,0005,0975.5,+29.0,46,0126,1654269782,2.421 04,0007,0010,0975.9,+28.9,46,0122,1654270082,2.518 06,0005,0007,0975.3,+29.3,47,0103,1654270682,2.508 04,0004,0006,0975.2,+29.0,47,0125,1654270982,2.501 01,0004,0006,0975.2,+28.8,47,0117,1654271282,2.492 06,0003,0005,0975.0,+28.6,49,0123,1654271582,2.515 01,0008,0011,0975.3,+28.3,50,0120,1654271882,2.471 16,0013,0017,0975.3,+28.1,53,0133,1654272482,2.481 04,0010,0013,0975.4,+28.0,53,0110,1654272782,2.45 00,0008,0011,0975.4,+28.0,53,0126,1654273082,2.472 09,0010,0013,0975.5,+28.0,54,0116,1654273382,2.474 09,0008,0011,0975.4,+27.9,54,0123,1654273682,2.608 16,0008,0011,0975.3,+27.8,54,0112,1654273982,2.586 09,0009,0012,0975.3,+27.9,54,0108,1654274282,2.65 04,0010,0013,0975.7,+27.7,54,0111,1654274582,2.637 99,0009,0012,0975.7,+27.6,55,0121,1654274882,2.554 18,0011,0015,0975.8,+27.4,56,0114,1654275482,2.556 11,0013,0017,0975.8,+27.1,56,0111,1654276082,2.537 13,0013,0017,0975.8,+27.0,56,0131,1654276382,2.579 11,0010,0013,0976.2,+26.8,56,0112,1654276682,2.535 09,0008,0011,0976.1,+26.7,56,0121,1654276982,2.56 06,0007,0010,0976.6,+26.4,58,0111,1654277882,2.665 21,0009,0012,0976.7,+26.3,58,0123,1654278182,2.651 99,0008,0011,0976.6,+26.2,58,0115,1654278482,2.64 00,0008,0011,0976.4,+26.1,58,0109,1654278782,2.633 99,0009,0012,0976.5,+26.0,58,0110,1654279082,2.652 04,0010,0013,0976.5,+26.0,58,0126,1654279382,2.621 11,0013,0017,0976.4,+25.9,58,0123,1654279682,2.623 99,0009,0012,0976.7,+25.9,58,0131,1654279982,2.602 11,0023,0031,0976.7,+25.8,58,0112,1654280282,2.597 06,0012,0016,0976.7,+25.8,58,0137,1654280582,2.61 09,0011,0015,0976.9,+25.7,58,0131,1654280882,2.724 21,0020,0027,0976.7,+25.7,59,0137,1654281182,2.758 13,0011,0015,0976.8,+25.7,59,0122,1654281482,2.713 09,0018,0024,0977.1,+25.7,59,0130,1654281782,2.707 16,0023,0031,0977.3,+25.7,59,0132,1654282082,2.71 13,0014,0018,0977.1,+25.7,60,0126,1654282382,2.724 04,0013,0017,0977.3,+25.6,60,0126,1654282670,50.76 06,0008,0011,0977.1,+25.9,59,0135,1654282970,50.76 09,0009,0012,0977.5,+25.8,59,0117,1654283270,50.736 06,0008,0011,0977.4,+25.6,59,0132,1654283570,50.726 99,0010,0013,0977.5,+25.4,60,0131,1654283870,50.76 99,0011,0015,0977.2,+25.3,60,0127,1654284170,50.761 99,0010,0013,0977.5,+25.1,60,0136,1654284470,50.883 11,0010,0013,0977.2,+24.8,61,0144,1654285070,50.858 01,0012,0016,0977.4,+24.8,61,0112,1654285370,50.875 09,0011,0015,0977.3,+24.6,61,0112,1654286273,53.796 11,0011,0015,0977.4,+24.6,62,0121,1654286570,50.835 99,0010,0013,0977.2,+24.5,62,0124,1654287170,50.778 04,0013,0017,0977.5,+24.1,64,0115,1654288670,50.965 11,0010,0013,0977.8,+24.0,64,0118,1654288970,50.916 99,0010,0013,0977.6,+23.9,64,0128,1654289570,50.899 99,0009,0012,0977.6,+23.2,65,0119,1654289870,50.888 09,0005,0007,0978.1,+23.0,65,0098,1654290170,50.862 99,0008,0011,0978.0,+22.5,66,0123,1654290470,50.862 01,0009,0012,0978.0,+22.4,66,0119,1654290770,50.855 99,0008,0011,0977.8,+22.0,68,0116,1654291070,50.853 99,0009,0012,0978.0,+22.1,67,0117,1654291370,50.862 18,0007,0010,0978.0,+21.7,69,0113,1654291670,50.985 99,0011,0015,0978.0,+21.5,69,0111,1654291970,50.993 99,0007,0010,0978.3,+21.5,68,0114,1654292270,50.987 99,0007,0010,0978.0,+21.4,70,0114,1654292570,50.974 09,0009,0012,0978.1,+21.2,71,0122,1654292870,50.961 99,0008,0011,0977.9,+21.1,70,0130,1654293170,50.952 99,0007,0010,0977.9,+21.1,71,0121,1654293470,50.94 09,0011,0015,0978.1,+20.6,73,0102,1654294070,50.928 11,0007,0010,0978.0,+20.6,72,0114,1654294370,50.904 99,0007,0010,0978.2,+20.3,74,0116,1654294670,50.916 11,0010,0013,0978.4,+20.2,74,0115,1654294970,50.919 11,0009,0012,0978.3,+20.1,75,0127,1654295271,51.051 09,0008,0011,0978.5,+19.8,76,0138,1654295571,51.033 11,0008,0011,0978.1,+19.7,77,0108,1654295871,51.024 11,0008,0011,0978.5,+19.8,76,0133,1654296171,51.03 11,0010,0013,0978.2,+19.7,76,0107,1654296471,51.012 13,0009,0012,0978.2,+19.5,76,0130,1654296771,51.01 11,0007,0010,0978.2,+19.5,76,0121,1654297071,51.005 18,0009,0012,0978.3,+19.4,77,0111,1654297370,50.998 16,0010,0013,0978.0,+19.2,77,0115,1654297671,51.021 16,0009,0012,0978.0,+19.2,77,0136,1654297970,50.987 16,0011,0015,0978.0,+19.1,78,0126,1654298270,50.973 16,0011,0015,0978.2,+19.0,80,0123,1654298570,50.986 16,0012,0016,0978.1,+18.7,82,0139,1654298871,51.114 16,0009,0012,0978.1,+18.8,79,0142,1654299171,51.101 16,0009,0012,0978.2,+18.7,79,0115,1654299471,51.086 16,0011,0015,0978.3,+18.4,81,0124,1654300071,51.069 16,0010,0013,0978.3,+18.3,80,0123,1654300671,51.052 99,0012,0016,0978.0,+18.2,81,0127,1654300971,51.059 28,0010,0013,0978.3,+18.1,82,0133,1654301271,51.048 11,0011,0015,0978.2,+18.2,80,0116,1654301571,51.035 09,0010,0013,0978.4,+18.1,82,0127,1654301871,51.025 11,0011,0015,0978.1,+18.1,82,0123,1654302171,51.031 11,0012,0016,0978.3,+18.1,81,0122,1654302471,51.164 13,0013,0017,0978.3,+18.0,81,0124,1654302771,51.182 13,0012,0016,0978.2,+17.9,83,0130,1654303071,51.142 13,0012,0016,0978.1,+17.8,83,0119,1654303371,51.153 99,0011,0015,0978.0,+17.8,81,0105,1654303671,51.149 06,0014,0018,0978.0,+17.7,82,0110,1654304271,51.141 99,0011,0015,0978.0,+17.7,82,0129,1654304571,51.106 13,0012,0016,0978.3,+17.5,84,0135,1654304871,51.129 11,0012,0016,0978.0,+17.4,85,0136,1654305171,51.088 13,0013,0017,0978.0,+17.3,85,0125,1654305471,51.085 13,0016,0022,0978.1,+17.1,86,0135,1654305771,51.118 13,0013,0017,0978.0,+17.1,85,0116,1654306071,51.237 11,0013,0017,0977.7,+17.2,83,0125,1654306371,51.25 11,0014,0018,0977.6,+17.2,83,0137,1654306671,51.213 16,0015,0021,0977.8,+17.2,83,0139,1654306971,51.234 16,0013,0017,0977.7,+17.1,84,0118,1654307271,51.22 16,0012,0016,0977.7,+17.1,83,0124,1654307571,51.216 99,0013,0017,0977.9,+17.1,83,0123,1654307871,51.205 13,0013,0017,0978.0,+17.0,83,0114,1654308171,51.187 00,0014,0018,0978.2,+16.8,86,0132,1654308471,51.167 11,0014,0018,0978.5,+16.8,86,0125,1654308771,51.17 18,0014,0018,0978.3,+16.6,87,0099,1654309071,51.156 16,0014,0018,0978.5,+16.4,87,0108,1654309371,51.176 13,0016,0022,0978.6,+16.5,85,0123,1654309671,51.301 13,0012,0016,0978.7,+16.5,84,0109,1654309971,51.288 11,0013,0017,0978.6,+16.5,85,0131,1654310571,51.265 13,0016,0022,0978.6,+16.4,85,0125,1654310871,51.28 09,0015,0021,0978.6,+16.4,86,0114,1654311171,51.284 09,0014,0018,0978.5,+16.2,87,0128,1654311471,51.237 13,0014,0018,0978.7,+16.2,85,0132,1654312071,51.224 11,0013,0017,0978.6,+16.1,86,0108,1654312371,51.232 11,0016,0022,0978.4,+16.2,84,0114,1654312671,51.213 13,0014,0018,0978.6,+16.1,87,0114,1654312971,51.234 00,0014,0018,0978.5,+16.2,85,0133,1654313271,51.384 09,0015,0021,0978.1,+16.2,87,0131,1654314471,51.313 09,0013,0017,0978.2,+16.2,88,0144,1654315071,51.326 11,0016,0022,0978.1,+16.3,86,0139,1654315371,51.315 99,0017,0023,0978.3,+16.4,88,0119,1654315671,51.307 99,0016,0022,0978.5,+16.5,89,0114,1654315971,51.299 13,0017,0023,0978.8,+16.6,88,0123,1654316271,51.292 11,0017,0023,0978.5,+16.7,89,0137,1654316571,51.28 16,0016,0022,0978.3,+17.1,90,0123,1654317171,51.406 23,0017,0023,0978.6,+17.3,90,0119,1654317471,51.398 16,0018,0024,0978.8,+17.4,90,0135,1654317771,51.42 18,0017,0023,0978.6,+17.7,89,0107,1654318071,51.387 18,0015,0021,0979.0,+17.9,88,0128,1654318371,51.394 18,0017,0023,0978.8,+18.1,88,0115,1654318671,51.363 16,0017,0023,0979.0,+18.2,87,0127,1654318971,51.375 18,0018,0024,0978.7,+18.4,86,0141,1654319271,51.346 16,0019,0026,0979.0,+18.5,85,0119,1654319571,51.35 13,0018,0024,0978.8,+18.7,86,0128,1654319871,51.337 16,0020,0027,0978.9,+18.8,86,0136,1654320171,51.358 99,0016,0022,0978.9,+19.2,86,0133,1654320771,51.471 13,0017,0023,0979.0,+19.4,86,0127,1654321071,51.462 18,0016,0022,0979.0,+19.7,86,0135,1654321371,51.504 18,0016,0022,0979.0,+20.0,86,0109,1654321671,51.45 99,0014,0018,0978.8,+20.4,84,0140,1654321971,51.478 99,0026,0036,0979.1,+20.5,82,0135,1654322271,51.439 18,0016,0022,0978.9,+20.8,81,0118,1654322571,51.423 99,0018,0024,0978.9,+21.1,80,0134,1654322871,51.413 13,0014,0018,0978.8,+21.5,81,0120,1654323171,51.428 18,0020,0027,0978.7,+21.9,79,0128,1654323471,51.44 16,0018,0024,0978.9,+22.2,79,0128,1654323771,51.464 18,0012,0016,0978.6,+22.7,73,0122,1654324371,51.535 16,0013,0017,0978.5,+22.7,75,0114,1654324671,51.612 21,0014,0018,0978.3,+22.8,74,0111,1654324971,51.627 11,0011,0015,0978.7,+23.3,73,0120,1654325271,51.541 99,0014,0018,0978.3,+23.7,71,0096,1654325871,51.511 99,0015,0021,0978.4,+24.0,71,0109,1654326171,51.548 16,0013,0017,0978.2,+24.3,72,0125,1654326471,51.489 16,0014,0018,0978.1,+24.2,70,0136,1654326771,51.5 18,0014,0018,0978.2,+24.3,70,0119,1654327371,51.476 18,0018,0024,0978.0,+24.2,70,0107,1654327671,51.631 16,0014,0018,0977.8,+24.3,69,0117,1654327971,51.633 16,0016,0022,0978.0,+24.5,69,0123,1654328271,51.64 99,0012,0016,0977.8,+24.7,70,0117,1654328571,51.589 13,0014,0018,0977.8,+24.7,69,0123,1654328871,51.589 13,0016,0022,0977.9,+24.9,70,0111,1654329171,51.592 18,0014,0018,0977.7,+24.8,69,0129,1654329471,51.626 16,0014,0018,0977.3,+24.9,70,0107,1654329771,51.571 16,0016,0022,0977.4,+25.0,69,0102,1654330071,51.622 13,0013,0017,0977.7,+25.1,69,0142,1654330971,51.582 18,0015,0021,0977.4,+25.2,66,0116,1654331271,51.772 18,0015,0021,0977.4,+25.4,67,0122,1654331571,51.672 16,0010,0013,0977.5,+25.5,68,0152,1654331871,51.692 16,0014,0018,0977.4,+25.8,69,0110,1654332771,51.664 13,0016,0022,0977.5,+26.1,66,0107,1654333371,51.676 13,0014,0018,0977.2,+26.4,66,0124,1654333671,51.618 13,0012,0016,0977.0,+26.8,67,0122,1654334571,51.646 99,0014,0018,0977.1,+26.8,65,0123,1654335171,51.748 99,0015,0021,0976.8,+26.7,64,0144,1654336071,51.777 16,0014,0018,0976.9,+26.8,65,0130,1654336371,51.726 11,0012,0016,0977.0,+26.8,66,0117,1654336671,51.739 11,0012,0016,0976.7,+26.9,65,0115,1654336971,51.746 11,0009,0012,0976.7,+26.9,63,0145,1654337274,54.251 13,0010,0013,0976.6,+27.0,62,0123,1654337571,51.694 13,0012,0016,0976.9,+27.1,62,0119,1654337871,51.677 09,0011,0015,0976.5,+27.3,61,0143,1654338171,51.702 13,0009,0012,0976.6,+27.3,61,0124,1654338471,51.843 16,0012,0016,0976.6,+27.4,59,0123,1654338771,51.811 13,0008,0011,0976.4,+27.7,59,0111,1654339071,51.846 13,0008,0011,0976.4,+28.0,58,0127,1654339371,51.815 09,0009,0012,0976.2,+28.2,56,0131,1654339671,51.815 09,0009,0012,0976.0,+28.5,57,0149,1654339971,51.801 13,0011,0015,0975.8,+28.9,57,0122,1654340271,51.806 01,0010,0013,0976.1,+29.1,55,0124,1654340571,51.769 06,0010,0013,0975.8,+29.2,58,0138,1654341171,51.767 99,0012,0016,0975.8,+29.1,58,0118,1654341471,51.75 06,0010,0013,0975.4,+29.1,58,0120,1654341771,51.758 99,0008,0011,0975.5,+29.4,59,0116,1654342071,51.928 09,0012,0016,0975.6,+29.5,58,0137,1654342971,51.869 06,0008,0011,0975.7,+29.7,56,0128,1654343271,51.889 99,0009,0012,0975.4,+29.8,57,0116,1654343571,51.917 99,0008,0011,0975.6,+29.7,55,0126,1654344171,51.85 99,0009,0012,0975.7,+29.5,51,0108,1654344471,51.837 04,0010,0013,0975.3,+29.3,52,0126,1654344771,51.826 09,0010,0013,0975.6,+29.2,47,0119,1654345071,51.845 09,0011,0015,0975.4,+29.2,49,0129,1654345371,51.86 13,0011,0015,0975.3,+29.0,51,0116,1654345671,51.983 00,0007,0010,0975.5,+28.9,52,0133,1654345971,51.971 06,0007,0010,0975.3,+28.6,52,0106,1654346271,51.957 09,0008,0011,0975.2,+28.6,56,0110,1654347171,51.978 06,0007,0010,0975.0,+28.7,54,0123,1654347771,51.931 11,0014,0018,0974.8,+29.0,51,0141,1654348371,51.95 00,0008,0011,0974.7,+29.3,51,0126,1654348671,51.953 00,0007,0010,0974.8,+30.0,51,0105,1654349272,52.115 06,0007,0010,0974.6,+30.4,50,0112,1654349572,52.046 09,0008,0011,0974.7,+30.8,50,0125,1654349872,52.099 11,0005,0007,0974.6,+30.7,48,0120,1654350172,52.056 11,0012,0016,0974.4,+30.9,50,0098,1654350472,52.056 99,0010,0013,0974.2,+31.2,47,0111,1654351072,52.046 11,0007,0010,0974.3,+30.9,48,0104,1654351372,52.033 16,0008,0011,0974.2,+31.1,48,0117,1654351672,52.019 09,0007,0010,0974.1,+31.2,49,0131,1654351972,52.026 99,0006,0008,0973.9,+31.1,47,0128,1654352572,52 11,0014,0018,0973.9,+30.8,48,0129,1654352872,52.168 09,0005,0007,0973.9,+30.9,48,0134,1654353172,52.15 06,0004,0006,0973.9,+31.0,47,0132,1654353472,52.14 11,0006,0008,0973.9,+31.0,49,0133,1654353772,52.127 09,0006,0008,0973.9,+31.1,47,0123,1654354072,52.114 99,0004,0006,0973.7,+31.0,45,0123,1654354972,52.121 11,0007,0010,0973.7,+31.1,46,0123,1654355272,52.102 99,0005,0007,0973.9,+31.1,46,0119,1654355572,52.126 09,0012,0016,0973.9,+31.1,45,0119,1654355872,52.073 99,0005,0007,0973.7,+31.3,46,0121,1654356772,52.23 01,0005,0007,0973.8,+31.2,47,0122,1654357072,52.21 11,0007,0010,0973.8,+31.1,49,0109,1654357372,52.22 99,0006,0008,0973.9,+31.0,49,0123,1654357672,52.185 11,0009,0012,0973.5,+30.8,51,0126,1654357972,52.187 99,0008,0011,0973.8,+29.8,51,0115,1654359172,52.139 09,0007,0010,0974.0,+29.6,53,0132,1654359472,52.136 09,0008,0011,0974.2,+29.2,53,0143,1654359772,52.304 99,0007,0010,0974.2,+28.9,53,0126,1654360072,52.35 11,0008,0011,0974.0,+28.6,53,0117,1654360372,52.344 01,0005,0007,0974.1,+28.1,53,0134,1654360672,52.293 13,0009,0012,0974.3,+27.8,55,0122,1654360972,52.259 11,0006,0008,0974.4,+27.4,53,0117,1654361572,52.256 04,0006,0008,0974.5,+27.1,54,0110,1654361872,52.272 99,0007,0010,0974.2,+27.0,55,0108,1654362172,52.259 00,0006,0008,0974.2,+26.8,56,0139,1654362472,52.222 99,0006,0008,0974.1,+26.9,54,0112,1654362772,52.241 99,0007,0010,0974.3,+26.6,56,0124,1654363072,52.239 99,0008,0011,0974.4,+26.6,56,0126,1654363372,52.221 99,0006,0008,0974.2,+26.2,60,0111,1654363672,52.374 00,0006,0008,0974.4,+26.1,60,0124,1654363972,52.357 01,0007,0010,0974.7,+26.1,59,0117,1654364272,52.385 11,0006,0008,0974.6,+26.0,57,0128,1654364572,52.371 99,0010,0013,0974.6,+25.8,59,0125,1654364872,52.438 06,0008,0011,0974.5,+25.8,55,0118,1654365172,52.338 06,0008,0011,0974.7,+25.6,56,0126,1654365472,52.329 99,0010,0013,0975.0,+25.2,58,0110,1654366072,52.322 09,0014,0018,0975.2,+25.0,59,0121,1654366372,52.298 01,0010,0013,0975.0,+24.5,62,0142,1654367272,52.436 01,0010,0013,0975.2,+24.3,63,0124,1654367572,52.453 99,0014,0018,0975.2,+24.2,62,0119,1654367872,52.428 99,0008,0011,0975.5,+23.7,66,0117,1654368472,52.426 99,0007,0010,0975.5,+23.5,66,0109,1654369072,52.44 00,0008,0011,0975.4,+22.6,70,0112,1654370572,52.416 00,0008,0011,0975.6,+22.4,70,0106,1654371172,52.574 99,0011,0015,0975.6,+22.3,71,0130,1654371472,52.56 04,0008,0011,0975.8,+22.1,70,0111,1654371772,52.482 01,0010,0013,0976.2,+21.8,71,0132,1654372672,52.489 99,0009,0012,0976.1,+21.0,75,0134,1654374175,55.333 99,0012,0016,0975.8,+20.4,77,0128,1654376572,52.514 09,0015,0021,0976.1,+19.0,86,0126,1654406272,52.988 99,0015,0021,0976.2,+19.4,86,0118,1654406573,53.017 13,0012,0016,0976.4,+19.6,85,0122,1654406873,53.112 99,0012,0016,0975.9,+19.8,83,0139,1654407173,53.103 11,0013,0017,0976.1,+20.1,83,0137,1654407473,53.093 06,0013,0017,0976.0,+20.2,82,0124,1654407773,53.088 13,0015,0021,0976.0,+20.5,82,0147,1654408073,53.081 09,0011,0015,0976.3,+20.7,81,0132,1654408373,53.072 06,0014,0018,0976.2,+21.0,80,0128,1654408673,53.083 00,0017,0023,0976.0,+21.9,79,0124,1654409575,55.71 99,0014,0018,0975.7,+22.0,78,0147,1654409874,54.129 13,0018,0024,0975.8,+22.9,76,0129,1654410774,54.245 09,0012,0016,0975.7,+23.5,73,0112,1654411373,53.177 99,0013,0017,0975.6,+24.3,74,0133,1654411673,53.161 09,0014,0018,0975.5,+24.2,72,0136,1654411973,53.132 11,0013,0017,0975.3,+24.6,70,0131,1654412273,53.144 18,0011,0015,0975.2,+25.1,68,0136,1654412573,53.137 00,0014,0018,0975.2,+25.3,67,0137,1654412873,53.125 11,0011,0015,0975.1,+25.6,66,0133,1654413173,53.118 99,0010,0013,0974.8,+25.8,67,0126,1654413473,53.135 09,0010,0013,0975.2,+25.9,65,0122,1654413773,53.159 13,0014,0018,0975.1,+27.0,66,0130,1654414373,53.26 09,0013,0017,0974.8,+27.2,64,0128,1654414673,53.258 13,0011,0015,0974.7,+27.5,61,0109,1654415273,53.273 16,0010,0013,0975.0,+27.7,60,0126,1654415573,53.248 11,0010,0013,0974.9,+28.1,58,0145,1654416173,53.242 16,0014,0018,0974.5,+28.3,58,0128,1654416473,53.272 16,0015,0021,0975.0,+28.9,55,0122,1654417373,53.278 99,0009,0012,0974.7,+29.2,52,0130,1654417673,53.305 11,0005,0007,0974.9,+29.3,50,0121,1654417973,53.351 13,0008,0011,0974.5,+29.1,49,0110,1654418273,53.289 16,0007,0010,0974.6,+29.4,50,0121,1654418573,53.309 13,0009,0012,0974.5,+29.5,49,0108,1654419173,53.381 16,0006,0008,0974.5,+29.4,50,0128,1654419473,53.315 13,0008,0011,0974.7,+29.6,52,0096,1654420073,53.291 11,0007,0010,0974.3,+29.7,52,0129,1654420373,53.291 21,0006,0008,0974.5,+29.8,49,0129,1654420973,53.276 21,0009,0012,0974.5,+29.8,48,0117,1654421273,53.398 18,0006,0008,0974.4,+29.8,48,0111,1654421573,53.422 21,0008,0011,0974.3,+29.8,49,0116,1654422173,53.432 09,0010,0013,0974.1,+29.9,49,0111,1654422473,53.465 13,0008,0011,0974.4,+30.3,49,0109,1654422773,53.4 16,0008,0011,0974.0,+30.4,49,0117,1654423073,53.46 09,0008,0011,0974.2,+30.8,47,0116,1654423973,53.443 16,0009,0012,0973.8,+30.6,45,0132,1654424276,56.1 13,0006,0008,0973.7,+30.7,46,0123,1654424573,53.338 18,0012,0016,0973.8,+30.6,47,0121,1654424876,56.05 16,0007,0010,0973.6,+30.8,45,0119,1654425173,53.48 09,0007,0010,0973.6,+31.0,44,0116,1654425773,53.452 09,0004,0006,0973.4,+31.3,45,0133,1654426073,53.509 16,0004,0006,0973.1,+31.2,42,0124,1654426673,53.509 99,0006,0008,0973.6,+31.3,42,0116,1654426973,53.47 13,0004,0006,0973.3,+31.3,40,0131,1654427273,53.441 16,0004,0006,0973.0,+31.4,40,0122,1654427573,53.447 13,0004,0006,0973.2,+31.6,40,0129,1654427873,53.462 99,0004,0006,0973.2,+32.0,39,0119,1654428773,53.586 06,0004,0006,0973.1,+32.0,40,0118,1654429373,53.537 16,0005,0007,0973.4,+32.1,42,0130,1654429673,53.579 11,0005,0007,0972.9,+32.2,41,0125,1654429973,53.554 16,0006,0008,0973.0,+32.3,40,0096,1654430273,53.586 09,0008,0011,0973.0,+32.3,40,0124,1654430576,56.06 13,0008,0011,0973.1,+32.3,40,0123,1654430873,53.528 06,0007,0010,0973.2,+32.3,41,0106,1654431173,53.528 99,0005,0007,0972.8,+32.4,39,0125,1654431473,53.51 16,0003,0005,0972.5,+32.8,39,0123,1654432673,53.663 99,0004,0006,0972.5,+32.9,39,0107,1654432973,53.7 99,0004,0006,0972.5,+32.9,38,0115,1654433576,56.535 99,0005,0007,0972.2,+33.0,37,0119,1654435373,53.649 18,0005,0007,0972.1,+32.7,36,0113,1654435973,53.76 04,0004,0006,0972.2,+32.9,36,0123,1654436573,53.735 18,0003,0005,0972.2,+32.8,36,0108,1654437173,53.789 13,0004,0006,0972.1,+32.7,36,0124,1654437473,53.716 09,0003,0005,0972.0,+32.6,36,0114,1654437773,53.791 09,0005,0007,0972.0,+32.6,37,0129,1654438674,54.755 99,0003,0005,0971.9,+32.6,37,0145,1654439273,53.711 13,0002,0003,0971.5,+32.3,37,0109,1654439573,53.866 13,0006,0008,0971.6,+32.5,39,0121,1654440473,53.809 16,0005,0007,0971.5,+32.6,38,0117,1654440776,56.863 16,0004,0006,0971.5,+32.6,38,0122,1654441073,53.801 16,0008,0011,0971.6,+32.5,37,0120,1654441673,53.81 99,0002,0003,0971.8,+31.1,37,0135,1654445876,56.381 09,0007,0010,0972.0,+31.0,38,0108,1654446476,56.564 13,0006,0008,0971.8,+30.7,38,0133,1654447373,53.995 99,0006,0008,0971.6,+29.6,40,0118,1654449173,53.924 13,0005,0007,0971.8,+29.4,41,0104,1654449473,53.921 99,0004,0006,0971.8,+29.3,41,0117,1654449773,53.97 06,0004,0006,0971.9,+29.1,43,0127,1654450074,54.08 99,0004,0006,0971.9,+28.2,45,0103,1654451274,54.049 09,0004,0006,0971.7,+28.1,46,0130,1654451574,54.029 11,0006,0008,0972.0,+27.9,45,0123,1654451874,54.023 16,0003,0005,0971.8,+27.7,47,0129,1654452174,54.021 99,0007,0010,0971.8,+27.6,48,0104,1654452474,54.014 13,0005,0007,0971.9,+27.4,49,0131,1654452773,53.988 18,0005,0007,0971.6,+26.9,52,0114,1654453074,54.015 18,0005,0007,0971.9,+26.9,53,0108,1654453374,54.035 18,0004,0006,0972.0,+26.5,55,0119,1654453674,54.115 99,0006,0008,0972.2,+26.4,54,0103,1654453974,54.109 16,0005,0007,0972.2,+26.1,54,0128,1654454274,54.156 16,0005,0007,0972.1,+25.6,57,0131,1654454574,54.129 16,0005,0007,0972.7,+25.4,58,0115,1654454874,54.095 16,0007,0010,0972.8,+24.4,60,0113,1654455774,54.086 18,0007,0010,0972.6,+23.9,60,0114,1654456074,54.088 13,0005,0007,0972.9,+23.6,61,0120,1654456674,54.087 18,0004,0006,0972.7,+23.5,61,0146,1654456974,54.083 13,0004,0006,0972.8,+22.4,64,0126,1654459074,54.145 13,0004,0006,0972.8,+22.3,65,0133,1654459374,54.154 13,0006,0008,0972.9,+22.1,64,0109,1654459674,54.131 99,0003,0005,0973.2,+21.7,63,0118,1654460274,54.101 99,0004,0006,0973.2,+21.4,66,0121,1654460574,54.122 13,0008,0011,0973.2,+21.3,66,0121,1654460875,55.34 13,0006,0008,0973.2,+21.3,64,0125,1654461474,54.306 13,0006,0008,0973.3,+21.2,65,0125,1654462074,54.234 99,0006,0008,0973.4,+21.0,68,0124,1654462374,54.214 13,0006,0008,0973.2,+20.9,68,0120,1654462674,54.196 13,0006,0008,0973.4,+20.5,69,0134,1654462974,54.198 18,0005,0007,0973.1,+20.1,69,0139,1654464174,54.181 99,0009,0012,0973.3,+20.1,69,0135,1654464474,54.347 13,0005,0007,0973.2,+20.0,70,0127,1654464774,54.287 16,0006,0008,0972.8,+19.8,71,0117,1654465374,54.28 16,0008,0011,0972.8,+19.5,74,0116,1654465674,54.26 18,0006,0008,0973.0,+19.4,72,0153,1654465974,54.27 99,0005,0007,0972.9,+19.4,71,0126,1654466274,54.245 99,0007,0010,0973.1,+19.1,75,0117,1654466574,54.24 16,0007,0010,0973.0,+19.2,72,0119,1654466874,54.25 16,0007,0010,0972.9,+19.2,73,0103,1654467174,54.246 18,0008,0011,0972.9,+19.0,77,0122,1654467774,54.216 99,0008,0011,0973.0,+19.0,74,0129,1654468074,54.36 16,0008,0011,0973.0,+19.1,74,0143,1654468374,54.363 16,0008,0011,0973.1,+19.0,73,0121,1654468674,54.35 99,0010,0013,0972.9,+19.0,72,0119,1654468974,54.326 18,0006,0008,0972.8,+19.0,73,0125,1654469274,54.322 16,0007,0010,0972.9,+18.7,77,0109,1654469574,54.306 16,0007,0010,0973.2,+18.4,78,0121,1654469874,54.32 18,0008,0011,0973.1,+18.6,74,0098,1654470174,54.295 13,0008,0011,0973.5,+18.7,75,0121,1654470474,54.3 99,0009,0012,0973.6,+18.6,75,0134,1654470774,54.28 16,0007,0010,0973.1,+18.5,77,0113,1654471674,54.427 13,0006,0008,0972.7,+18.6,76,0129,1654471977,57.196 99,0007,0010,0972.8,+18.6,75,0127,1654472574,54.424 16,0009,0012,0972.7,+18.7,77,0120,1654472874,54.39 16,0009,0012,0972.8,+18.5,80,0131,1654473174,54.381 13,0009,0012,0973.0,+18.4,80,0122,1654473474,54.369 16,0007,0010,0973.1,+18.5,79,0116,1654473774,54.371 13,0012,0016,0973.5,+18.5,78,0118,1654474074,54.359 13,0010,0013,0973.2,+18.5,80,0107,1654474674,54.349 13,0010,0013,0972.7,+18.5,78,0128,1654474974,54.368 13,0008,0011,0972.0,+18.6,78,0128,1654475574,54.462 00,0006,0008,0972.0,+18.6,80,0117,1654475874,54.476 99,0007,0010,0972.0,+18.6,79,0098,1654476174,54.449 06,0008,0011,0972.1,+18.8,77,0125,1654476774,54.45 00,0008,0011,0972.2,+18.8,79,0129,1654477374,54.49 13,0008,0011,0972.3,+18.8,79,0148,1654477674,54.433 99,0012,0016,0971.9,+18.7,81,0130,1654477974,54.438 99,0010,0013,0972.5,+18.8,80,0139,1654478274,54.394 11,0008,0011,0972.4,+18.9,81,0127,1654478574,54.402 06,0006,0008,0973.4,+18.9,81,0131,1654479174,54.538 13,0008,0011,0973.7,+18.8,85,0123,1654479474,54.531 11,0012,0016,0973.6,+18.7,88,0132,1654479774,54.526 00,0011,0015,0973.4,+18.6,89,0134,1654480074,54.518 09,0011,0015,0973.9,+18.4,90,0136,1654480974,54.495 16,0009,0012,0973.8,+18.4,90,0149,1654481274,54.474 11,0010,0013,0974.1,+18.5,90,0142,1654481574,54.459 99,0010,0013,0974.3,+18.4,91,0145,1654482174,54.472 09,0009,0012,0974.1,+18.4,90,0164,1654482474,54.595 09,0010,0013,0974.0,+18.5,90,0133,1654483074,54.593 09,0010,0013,0973.7,+18.5,89,0122,1654483374,54.59 13,0011,0015,0973.6,+18.5,90,0148,1654483674,54.566 13,0012,0016,0973.4,+18.5,90,0159,1654483974,54.58 13,0014,0018,0973.3,+18.6,89,0140,1654484274,54.566 11,0009,0012,0973.4,+18.6,90,0139,1654484574,54.552 11,0009,0012,0973.6,+18.7,89,0122,1654484874,54.539 09,0016,0022,0973.2,+18.6,92,0118,1654485174,54.532 99,0010,0013,0973.0,+18.6,92,0121,1654485774,54.529 11,0009,0012,0973.0,+18.8,90,0120,1654486074,54.667 09,0010,0013,0972.8,+18.6,92,0123,1654487274,54.622 09,0009,0012,0973.0,+18.7,90,0138,1654487874,54.599 09,0008,0011,0973.0,+18.8,90,0118,1654488474,54.605 13,0011,0015,0972.9,+19.0,88,0125,1654489374,54.615 13,0010,0013,0973.0,+19.0,89,0106,1654489674,54.739 13,0012,0016,0973.2,+19.0,91,0102,1654489974,54.709 16,0016,0022,0973.2,+19.0,91,0116,1654490274,54.697 18,0010,0013,0973.0,+19.2,90,0131,1654490574,54.703 21,0012,0016,0973.3,+19.2,90,0131,1654491174,54.704 13,0010,0013,0973.4,+19.7,88,0122,1654492374,54.651 13,0013,0017,0973.4,+19.8,88,0122,1654492674,54.655 99,0010,0013,0973.2,+19.9,87,0108,1654493274,54.804 13,0011,0015,0973.1,+19.9,88,0112,1654493574,54.799 13,0009,0012,0973.5,+20.1,88,0106,1654494474,54.756 16,0011,0015,0973.6,+20.1,88,0129,1654494774,54.752 16,0013,0017,0973.7,+20.1,87,0124,1654495074,54.751 18,0012,0016,0973.8,+20.2,90,0122,1654496274,54.721 16,0018,0024,0973.7,+20.2,90,0126,1654496574,54.716 13,0012,0016,0973.4,+20.3,88,0125,1654496874,54.839 16,0011,0015,0973.3,+20.3,89,0124,1654497474,54.849 09,0011,0015,0972.9,+20.6,87,0142,1654498374,54.857 13,0015,0021,0973.2,+20.8,88,0134,1654498674,54.803 16,0011,0015,0972.9,+21.0,88,0137,1654498974,54.803 11,0012,0016,0972.8,+21.3,88,0122,1654499274,54.807 09,0011,0015,0972.8,+21.5,84,0102,1654499574,54.777 11,0010,0013,0972.8,+21.6,85,0116,1654499874,54.799 06,0011,0015,0972.7,+22.5,85,0111,1654500474,54.926 09,0009,0012,0972.5,+23.0,80,0136,1654500774,54.909 06,0009,0012,0972.5,+23.0,78,0122,1654501074,54.916 11,0016,0022,0972.4,+23.3,80,0139,1654501374,54.95 11,0010,0013,0972.4,+24.2,74,0111,1654501674,54.895 99,0013,0017,0972.4,+24.1,76,0118,1654501974,54.875 01,0011,0015,0972.2,+24.5,68,0125,1654502274,54.878 09,0012,0016,0972.4,+24.1,71,0116,1654502874,54.87 00,0006,0008,0972.4,+24.9,70,0139,1654503774,54.857 00,0011,0015,0972.0,+25.5,70,0131,1654504374,54.964 06,0009,0012,0972.2,+25.6,69,0113,1654504674,54.962 00,0009,0012,0972.3,+25.7,67,0121,1654504974,54.953 01,0008,0011,0972.3,+25.6,69,0133,1654505274,54.971 99,0008,0011,0972.1,+26.4,67,0124,1654506174,54.928 99,0014,0018,0971.6,+27.1,66,0116,1654507975,55.082 00,0009,0012,0970.8,+28.1,61,0114,1654510075,55.001 99,0010,0013,0970.6,+28.7,56,0119,1654511578,58.139 99,0011,0015,0970.3,+29.4,54,0120,1654512775,55.196 99,0016,0022,0970.1,+29.3,53,0125,1654513077,57.783 00,0008,0011,0970.3,+29.0,57,0124,1654513975,55.137 00,0012,0016,0969.8,+28.6,56,0137,1654514275,55.073 99,0006,0008,0969.8,+28.4,56,0118,1654514575,55.104 00,0008,0011,0969.6,+28.3,59,0120,1654515175,55.203 01,0008,0011,0970.0,+28.2,61,0111,1654515775,55.187 00,0009,0012,0970.0,+28.1,60,0139,1654516075,55.271 99,0013,0017,0970.0,+28.0,60,0138,1654516375,55.169 11,0010,0013,0970.0,+26.9,54,0119,1654516675,55.229 99,0011,0015,0970.7,+26.1,55,0139,1654516977,57.956 00,0005,0007,0971.1,+20.9,79,0108,1654519449,9.059 01,0007,0010,0971.0,+21.3,78,0129,1654519749,9.005 04,0005,0007,0971.1,+21.3,78,0156,1654520048,8.967 01,0006,0008,0971.4,+21.1,80,0111,1654520948,8.982 11,0005,0007,0971.6,+21.1,79,0120,1654521548,8.939 16,0007,0010,0971.3,+21.3,77,0111,1654521849,9.023 09,0006,0008,0971.5,+21.8,76,0117,1654522449,9.061 06,0007,0010,0971.8,+21.9,78,0128,1654522749,9.07 09,0008,0011,0971.9,+21.9,78,0129,1654523049,9.057 06,0011,0015,0971.9,+22.0,80,0127,1654523949,9.015 04,0006,0008,0971.7,+21.8,81,0102,1654524249,9.032 06,0010,0013,0971.8,+21.5,83,0134,1654524549,9.025 04,0014,0018,0972.1,+21.4,84,0128,1654524849,9.001 99,0014,0018,0972.7,+21.1,83,0127,1654525149,9.001 16,0009,0012,0973.8,+20.9,85,0128,1654525749,9.129 09,0012,0016,0974.4,+20.8,88,0155,1654526649,9.1 06,0007,0010,0974.1,+20.6,83,0137,1654527249,9.098 13,0006,0008,0974.0,+20.0,82,0119,1654527549,9.108 06,0004,0006,0973.2,+18.2,84,0125,1654529049,9.145 11,0004,0006,0973.6,+17.9,87,0113,1654529349,9.237 06,0005,0007,0974.1,+17.8,83,0148,1654529649,9.205 11,0006,0008,0974.2,+17.7,85,0129,1654529949,9.169 09,0007,0010,0974.3,+17.6,86,0134,1654530549,9.166 11,0005,0007,0974.4,+17.5,86,0116,1654531149,9.157 06,0005,0007,0974.6,+17.6,86,0121,1654531449,9.143 09,0004,0006,0974.7,+17.7,86,0124,1654531749,9.14 06,0004,0006,0974.7,+17.6,87,0123,1654532349,9.143 11,0005,0007,0974.9,+17.6,87,0117,1654532649,9.153 09,0004,0006,0975.3,+17.5,88,0124,1654532949,9.285 11,0009,0012,0974.7,+17.7,87,0132,1654533549,9.251 00,0008,0011,0975.0,+17.5,89,0124,1654534149,9.244 01,0007,0010,0975.1,+17.5,90,0124,1654534449,9.231 09,0004,0006,0975.0,+17.5,89,0117,1654534749,9.243 99,0004,0006,0975.0,+17.4,89,0126,1654535049,9.211 06,0004,0006,0974.9,+17.5,89,0131,1654535349,9.203 06,0005,0007,0974.8,+17.4,88,0117,1654535649,9.221 06,0004,0006,0975.0,+17.4,88,0134,1654535951,11.986 09,0005,0007,0975.1,+17.4,88,0133,1654536249,9.281 01,0007,0010,0974.6,+17.5,87,0137,1654536549,9.347 04,0004,0006,0974.5,+17.6,88,0114,1654537749,9.276 00,0006,0008,0974.8,+17.7,87,0131,1654539549,9.26 00,0008,0011,0974.7,+17.7,86,0113,1654540449,9.321 99,0009,0012,0974.9,+17.7,85,0130,1654541049,9.359 99,0004,0006,0974.9,+17.8,87,0136,1654541649,9.333 00,0006,0008,0974.7,+17.7,88,0100,1654542249,9.325 00,0004,0006,0974.8,+17.6,87,0124,1654542849,9.292 01,0008,0011,0974.7,+17.6,87,0132,1654543149,9.287 99,0006,0008,0974.8,+17.4,88,0106,1654543749,9.421 00,0009,0012,0974.8,+17.3,88,0117,1654544049,9.431 00,0005,0007,0974.8,+17.3,87,0107,1654544649,9.42 00,0010,0013,0974.9,+17.3,86,0109,1654544949,9.413 00,0005,0007,0974.7,+17.3,86,0119,1654545249,9.419 00,0010,0013,0974.7,+17.2,87,0127,1654545549,9.375 00,0005,0007,0974.8,+17.2,87,0111,1654545849,9.39 99,0006,0008,0974.7,+17.0,88,0121,1654546449,9.36 00,0005,0007,0974.7,+17.0,87,0110,1654546749,9.37 00,0008,0011,0975.0,+16.8,87,0096,1654547949,9.483 00,0005,0007,0974.8,+16.6,87,0125,1654548249,9.46 00,0006,0008,0975.0,+16.5,88,0114,1654548549,9.433 00,0005,0007,0975.1,+16.4,88,0118,1654549149,9.438 00,0006,0008,0974.8,+16.2,88,0121,1654550049,9.434 99,0006,0008,0975.0,+15.9,91,0136,1654550349,9.417 00,0004,0006,0975.0,+16.0,88,0099,1654550649,9.473 00,0005,0007,0974.9,+16.0,88,0121,1654550949,9.557 00,0008,0011,0974.9,+16.0,87,0127,1654551249,9.552 00,0005,0007,0974.6,+15.8,87,0142,1654552149,9.534 00,0004,0006,0974.3,+15.7,89,0128,1654552449,9.511 00,0007,0010,0974.5,+15.4,88,0130,1654553049,9.496 00,0004,0006,0974.4,+15.4,88,0117,1654553349,9.501 00,0005,0007,0974.0,+15.2,89,0123,1654553949,9.474 00,0006,0008,0974.4,+15.2,89,0126,1654554549,9.63 00,0005,0007,0974.1,+15.1,87,0140,1654555149,9.607 00,0007,0010,0974.1,+14.9,89,0114,1654555749,9.579 00,0008,0011,0974.3,+14.7,90,0115,1654556049,9.562 09,0006,0008,0974.3,+14.6,92,0121,1654556349,9.552 99,0006,0008,0974.2,+14.4,93,0122,1654556949,9.559 01,0005,0007,0974.1,+14.5,93,0127,1654557249,9.527 01,0006,0008,0974.0,+14.4,94,0123,1654557549,9.522 00,0009,0012,0974.1,+14.5,94,0119,1654558449,9.643 99,0011,0015,0974.2,+14.6,95,0132,1654558749,9.671 99,0007,0010,0974.2,+14.7,92,0113,1654559049,9.648 01,0006,0008,0974.1,+14.8,93,0115,1654559649,9.628 04,0006,0008,0974.1,+14.8,93,0130,1654559949,9.613 01,0005,0007,0974.2,+14.9,91,0137,1654560249,9.605 11,0011,0015,0974.3,+14.7,93,0122,1654560549,9.594 01,0006,0008,0974.2,+14.7,92,0119,1654560849,9.585 01,0005,0007,0974.1,+14.6,91,0129,1654561449,9.64 00,0006,0008,0974.3,+14.6,90,0121,1654562349,9.719 00,0006,0008,0974.3,+14.5,90,0111,1654562949,9.692 01,0008,0011,0974.3,+14.5,91,0147,1654563249,9.689 06,0011,0015,0974.2,+14.6,90,0120,1654564449,9.661 04,0006,0008,0974.2,+14.6,92,0134,1654564749,9.642 04,0009,0012,0974.2,+14.7,90,0126,1654565349,9.786 04,0007,0010,0974.1,+14.7,92,0127,1654565649,9.771 06,0007,0010,0974.2,+14.8,91,0131,1654566549,9.743 06,0008,0011,0974.0,+15.0,91,0118,1654567749,9.724 06,0008,0011,0973.9,+15.1,90,0116,1654568349,9.689 09,0006,0008,0974.0,+15.2,90,0124,1654568649,9.759 11,0007,0010,0974.2,+15.2,90,0123,1654568949,9.842 11,0007,0010,0974.1,+15.3,92,0125,1654569549,9.84 04,0009,0012,0974.2,+15.4,91,0120,1654569849,9.821 09,0006,0008,0974.5,+15.5,91,0103,1654570749,9.8 06,0007,0010,0974.1,+15.5,93,0123,1654571049,9.793 06,0007,0010,0974.4,+15.4,93,0122,1654571349,9.778 09,0015,0021,0974.1,+15.5,91,0118,1654571649,9.768 04,0014,0018,0974.1,+15.5,92,0134,1654572249,9.822 04,0011,0015,0974.1,+15.6,91,0141,1654572549,9.902 06,0015,0021,0974.4,+15.6,92,0113,1654572849,9.916 04,0011,0015,0974.2,+15.6,92,0122,1654573149,9.893 06,0013,0017,0974.2,+15.6,92,0128,1654573449,9.884 06,0008,0011,0974.3,+15.7,91,0136,1654573749,9.871 11,0011,0015,0974.5,+15.7,91,0107,1654574049,9.859 99,0012,0016,0974.4,+15.8,92,0115,1654574349,9.852 99,0011,0015,0974.7,+15.9,91,0104,1654574649,9.85 09,0010,0013,0974.5,+15.9,91,0120,1654574949,9.834 09,0015,0021,0974.6,+15.8,92,0106,1654575249,9.836 06,0019,0026,0974.6,+15.8,92,0117,1654575549,9.828 04,0013,0017,0974.5,+15.7,93,0112,1654575849,9.885 09,0015,0021,0974.6,+15.8,93,0108,1654576149,9.981 06,0011,0015,0974.7,+15.7,92,0116,1654576449,9.983 09,0008,0011,0974.6,+15.8,92,0125,1654577049,9.939 99,0008,0011,0975.0,+15.9,92,0130,1654577649,9.939 00,0008,0011,0974.9,+16.0,91,0109,1654578249,9.905 01,0006,0008,0974.6,+16.1,91,0091,1654578549,9.902 04,0005,0007,0974.6,+16.2,90,0108,1654578849,9.892 04,0005,0007,0974.8,+16.2,89,0119,1654579149,9.895 99,0006,0008,0974.8,+16.2,90,0123,1654579449,9.941 04,0006,0008,0974.9,+16.3,90,0098,1654579750,10.036 04,0005,0007,0975.2,+16.4,90,0122,1654580050,10.013 06,0006,0008,0975.2,+16.5,89,0132,1654580350,10.018 11,0007,0010,0975.0,+16.6,90,0115,1654580650,10.001 04,0011,0015,0975.1,+16.7,90,0125,1654580950,10.003 99,0006,0008,0975.2,+16.7,89,0125,1654581250,10.002 04,0009,0012,0974.8,+16.9,90,0135,1654581550,10.01 04,0009,0012,0974.9,+17.1,89,0120,1654582149,9.98 01,0020,0027,0974.9,+17.3,88,0134,1654582749,9.953 11,0020,0027,0975.0,+17.4,87,0125,1654583350,10.086 01,0018,0024,0974.7,+17.6,88,0132,1654583650,10.104 04,0019,0026,0974.9,+17.7,88,0132,1654583950,10.08 04,0017,0023,0974.8,+17.7,87,0119,1654584250,10.095 04,0019,0026,0974.6,+17.9,87,0128,1654584550,10.053 04,0019,0026,0974.5,+18.0,86,0135,1654584850,10.037 01,0018,0024,0974.5,+18.2,85,0122,1654585150,10.025 11,0017,0023,0974.6,+18.6,85,0130,1654585750,10.047 01,0020,0027,0974.4,+18.7,84,0122,1654586049,9.997 01,0018,0024,0974.3,+19.0,83,0127,1654586350,10.016 04,0022,0029,0974.2,+20.1,83,0112,1654586950,10.158 06,0018,0024,0974.0,+20.4,82,0134,1654587250,10.135 04,0018,0024,0973.9,+20.3,80,0139,1654587550,10.132 06,0017,0023,0973.8,+20.9,77,0122,1654588450,10.093 01,0016,0022,0973.8,+20.9,77,0127,1654588750,10.094 06,0018,0024,0973.7,+21.0,76,0121,1654589050,10.077 06,0018,0024,0973.6,+21.0,77,0121,1654589350,10.072 04,0016,0022,0973.4,+21.2,76,0132,1654589650,10.05 04,0019,0026,0973.6,+22.1,75,0126,1654589950,10.063 04,0016,0022,0973.3,+22.3,73,0136,1654590250,10.124 06,0016,0022,0973.3,+22.7,73,0120,1654590550,10.208 04,0014,0018,0973.3,+22.6,75,0125,1654591150,10.179 06,0017,0023,0973.0,+23.1,74,0132,1654591450,10.202 09,0019,0026,0972.9,+23.7,72,0124,1654592050,10.167 09,0016,0022,0972.9,+23.2,70,0107,1654592350,10.146 99,0013,0017,0972.7,+23.7,71,0134,1654592950,10.143 04,0015,0021,0972.5,+23.9,71,0117,1654593250,10.119 00,0015,0021,0972.5,+23.7,70,0140,1654593550,10.138 01,0015,0021,0972.6,+23.9,69,0128,1654593850,10.184 06,0013,0017,0972.2,+23.9,69,0145,1654594150,10.263 06,0013,0017,0972.3,+24.3,70,0138,1654594450,10.264 04,0013,0017,0972.3,+24.2,68,0114,1654594750,10.275 99,0012,0016,0972.1,+24.6,69,0121,1654595050,10.245 13,0016,0022,0972.1,+24.6,71,0127,1654595350,10.238 06,0016,0022,0971.6,+25.0,68,0145,1654596250,10.253 06,0017,0023,0971.8,+25.1,68,0104,1654596550,10.236 04,0012,0016,0971.6,+25.6,69,0105,1654597150,10.214 99,0016,0022,0971.5,+25.5,65,0119,1654597450,10.268 04,0014,0018,0971.5,+25.6,62,0132,1654597750,10.338 06,0010,0013,0971.3,+25.7,63,0125,1654598050,10.324 06,0009,0012,0971.0,+26.1,60,0129,1654598650,10.315 11,0009,0012,0970.7,+26.4,56,0128,1654599550,10.304 06,0008,0011,0970.6,+26.4,57,0139,1654599850,10.3 11,0017,0023,0970.7,+26.5,56,0110,1654600150,10.318 09,0011,0015,0970.5,+26.7,57,0135,1654600450,10.309 06,0009,0012,0970.5,+26.7,55,0136,1654600750,10.292 09,0010,0013,0970.2,+27.0,53,0116,1654601350,10.471 09,0012,0016,0970.2,+27.1,55,0131,1654601650,10.416 11,0010,0013,0970.1,+27.3,58,0136,1654601950,10.39 04,0009,0012,0970.0,+27.5,53,0144,1654602550,10.446 06,0008,0011,0969.7,+27.5,54,0142,1654602850,10.381 01,0012,0016,0969.8,+27.5,51,0112,1654603150,10.379 99,0009,0012,0969.8,+27.9,52,0151,1654603750,10.364 06,0016,0022,0969.8,+28.0,53,0113,1654604050,10.398 04,0010,0013,0969.6,+27.8,54,0115,1654604650,10.405 99,0009,0012,0969.6,+27.8,53,0112,1654604950,10.501 11,0007,0010,0969.7,+28.0,52,0124,1654605250,10.495 00,0007,0010,0969.8,+27.9,50,0116,1654605550,10.492 00,0008,0011,0969.3,+28.1,52,0128,1654605850,10.453 04,0008,0011,0969.5,+28.6,51,0121,1654606450,10.435 00,0009,0012,0969.4,+28.1,48,0104,1654606750,10.462 01,0009,0012,0969.4,+28.5,47,0141,1654607050,10.446 01,0008,0011,0969.4,+28.5,47,0118,1654607350,10.44 99,0010,0013,0969.2,+28.4,47,0138,1654607650,10.416 00,0008,0011,0969.1,+28.4,49,0097,1654607950,10.425 01,0009,0012,0969.0,+28.6,48,0115,1654608250,10.473 06,0008,0011,0969.3,+28.5,47,0122,1654608550,10.575 04,0006,0008,0968.9,+28.6,47,0134,1654608850,10.562 09,0008,0011,0969.3,+28.9,48,0132,1654609150,10.563 09,0014,0018,0968.9,+28.7,47,0118,1654609450,10.586 06,0008,0011,0969.1,+28.8,46,0141,1654609750,10.525 06,0010,0013,0968.8,+29.0,47,0104,1654610050,10.52 06,0011,0015,0968.6,+28.9,45,0132,1654610650,10.499 09,0008,0011,0968.7,+28.8,45,0113,1654610950,10.534 11,0007,0010,0968.9,+29.1,46,0133,1654611250,10.532 16,0004,0006,0968.7,+28.9,45,0109,1654611550,10.509 11,0005,0007,0968.6,+28.7,47,0123,1654611850,10.568 11,0005,0007,0968.3,+28.7,46,0131,1654612150,10.632 11,0006,0008,0968.3,+28.5,45,0111,1654612450,10.626 11,0005,0007,0968.5,+28.4,47,0124,1654613050,10.631 11,0005,0007,0968.4,+28.0,46,0137,1654614250,10.593 04,0009,0012,0968.1,+28.2,46,0120,1654614550,10.59 06,0007,0010,0968.2,+28.2,46,0125,1654614850,10.589 99,0020,0027,0967.9,+28.1,47,0118,1654615150,10.577 11,0006,0008,0968.1,+28.0,45,0131,1654615450,10.638 09,0011,0015,0968.1,+27.7,46,0129,1654615750,10.718 09,0004,0006,0967.8,+27.9,47,0133,1654616050,10.697 06,0007,0010,0968.1,+27.7,47,0121,1654616650,10.684 21,0006,0008,0968.1,+27.6,47,0119,1654616950,10.69 06,0005,0007,0968.2,+27.5,47,0133,1654617250,10.698 06,0006,0008,0968.2,+27.5,47,0119,1654617550,10.658 09,0007,0010,0968.0,+27.4,48,0126,1654617850,10.656 06,0005,0007,0968.1,+27.2,47,0118,1654618450,10.647 06,0005,0007,0968.0,+27.0,48,0115,1654618750,10.64 99,0005,0007,0968.1,+27.1,49,0118,1654619050,10.701 09,0006,0008,0968.4,+26.8,48,0134,1654619650,10.772 11,0004,0006,0968.1,+26.6,47,0133,1654619950,10.796 00,0004,0006,0968.0,+26.2,49,0116,1654620850,10.755 99,0003,0005,0968.3,+26.0,49,0118,1654621150,10.733 99,0004,0006,0968.0,+25.6,48,0115,1654621750,10.722 09,0003,0005,0968.3,+25.4,49,0109,1654622050,10.724 09,0005,0007,0968.1,+25.2,49,0135,1654622350,10.693 06,0004,0006,0968.4,+25.0,49,0119,1654622650,10.803 04,0004,0006,0968.2,+24.8,50,0110,1654622950,10.829 09,0004,0006,0968.3,+24.7,50,0119,1654623250,10.841 06,0004,0006,0968.5,+24.6,51,0125,1654623550,10.844 09,0005,0007,0968.1,+24.4,51,0124,1654623850,10.855 11,0003,0005,0968.5,+24.3,51,0147,1654624150,10.818 99,0004,0006,0968.4,+24.1,51,0109,1654624450,10.801 06,0003,0005,0968.1,+24.0,51,0111,1654624750,10.799 09,0005,0007,0968.2,+23.9,52,0130,1654625050,10.826 06,0004,0006,0968.5,+23.8,52,0126,1654625350,10.803 06,0003,0005,0968.4,+23.7,53,0117,1654625650,10.791 99,0006,0008,0968.6,+23.5,53,0141,1654626250,10.828 99,0003,0005,0968.6,+23.4,53,0092,1654626550,10.964 09,0003,0005,0968.7,+23.4,52,0119,1654626850,10.933 11,0003,0005,0968.7,+23.2,53,0132,1654627450,10.914 23,0006,0008,0968.9,+23.1,53,0115,1654627750,10.881 13,0003,0005,0969.2,+23.1,53,0112,1654628050,10.869 18,0003,0005,0969.1,+23.0,54,0105,1654628350,10.862 11,0007,0010,0969.0,+22.9,54,0139,1654628650,10.864 16,0003,0005,0969.3,+22.8,55,0133,1654628950,10.989 13,0003,0005,0969.5,+22.8,55,0119,1654629253,13.813 99,0004,0006,0969.4,+22.7,56,0124,1654629550,10.831 13,0004,0006,0969.3,+22.7,56,0100,1654629850,10.902 11,0003,0005,0969.5,+22.7,56,0103,1654630151,11.036 09,0006,0008,0969.5,+22.6,57,0130,1654630750,10.966 09,0006,0008,0969.7,+22.5,57,0128,1654631051,11.016 11,0005,0007,0969.6,+22.4,56,0118,1654631650,10.957 13,0006,0008,0969.5,+22.4,57,0131,1654631950,10.935 13,0005,0007,0969.4,+22.3,58,0109,1654632250,10.936 13,0004,0006,0969.5,+22.3,58,0124,1654632550,10.89 13,0009,0012,0969.5,+22.4,58,0137,1654632850,10.885 09,0004,0006,0969.8,+22.1,59,0129,1654633751,11.022 09,0005,0007,0969.6,+22.0,59,0113,1654634351,11.044 00,0003,0005,0970.1,+21.6,60,0119,1654635251,11.053 06,0003,0005,0969.8,+21.3,60,0120,1654635850,10.997 09,0006,0008,0970.0,+21.2,61,0129,1654636150,10.982 06,0008,0011,0970.0,+21.2,61,0129,1654636450,10.997 06,0006,0008,0970.1,+20.8,65,0136,1654637351,11.109 09,0004,0006,0969.9,+20.5,66,0124,1654637651,11.112 11,0005,0007,0969.7,+19.5,71,0114,1654638851,11.075 06,0004,0006,0969.9,+19.6,69,0129,1654639151,11.053 06,0008,0011,0969.8,+19.1,71,0133,1654641251,11.143 09,0010,0013,0970.0,+19.0,73,0135,1654641551,11.146 00,0006,0008,0970.1,+18.9,74,0137,1654642151,11.14 00,0005,0007,0969.8,+18.8,74,0144,1654642451,11.135 00,0007,0010,0970.0,+18.8,74,0127,1654642751,11.144 04,0005,0007,0970.1,+18.8,75,0118,1654643051,11.1 06,0007,0010,0969.9,+18.7,72,0123,1654643351,11.088 99,0007,0010,0970.1,+18.5,78,0120,1654643651,11.093 11,0005,0007,0969.7,+18.7,75,0124,1654643951,11.067 01,0005,0007,0969.9,+18.4,76,0145,1654644251,11.133 06,0006,0008,0969.7,+18.3,77,0117,1654644851,11.204 06,0006,0008,0969.3,+18.2,75,0118,1654645451,11.205 09,0006,0008,0969.8,+18.0,76,0123,1654646351,11.173 09,0007,0010,0969.5,+17.8,77,0101,1654646651,11.156 06,0009,0012,0969.7,+17.7,78,0113,1654647551,11.131 09,0007,0010,0969.4,+17.7,78,0107,1654647851,11.209 09,0008,0011,0969.5,+17.7,77,0121,1654648151,11.265 01,0006,0008,0969.3,+17.6,77,0126,1654648751,11.324 11,0006,0008,0969.6,+17.5,78,0123,1654649051,11.268 11,0006,0008,0969.2,+17.4,78,0119,1654649351,11.223 11,0005,0007,0969.2,+17.3,79,0122,1654649951,11.227 09,0005,0007,0969.3,+17.3,77,0131,1654650251,11.219 06,0006,0008,0969.2,+17.2,78,0125,1654650551,11.201 09,0006,0008,0969.2,+17.2,78,0153,1654650851,11.206 09,0011,0015,0969.2,+17.0,80,0114,1654651151,11.183 11,0006,0008,0969.4,+16.9,80,0126,1654651451,11.245 13,0006,0008,0969.1,+17.0,79,0148,1654651751,11.345 11,0006,0008,0969.6,+16.8,80,0134,1654652351,11.365 00,0008,0011,0969.5,+16.6,82,0113,1654652651,11.318 11,0007,0010,0969.6,+16.6,81,0134,1654652951,11.336 06,0010,0013,0969.2,+16.5,82,0126,1654653251,11.327 04,0008,0011,0969.5,+16.6,80,0130,1654653551,11.292 11,0005,0007,0969.4,+16.6,80,0114,1654654151,11.253 09,0006,0008,0969.5,+16.4,80,0110,1654654751,11.24 04,0006,0008,0969.3,+16.3,81,0117,1654655051,11.369 16,0007,0010,0969.3,+16.2,83,0122,1654655351,11.422 13,0007,0010,0969.3,+16.1,82,0127,1654655651,11.368 11,0008,0011,0969.2,+15.9,82,0122,1654656851,11.367 11,0007,0010,0969.2,+15.9,82,0121,1654657151,11.337 06,0007,0010,0969.3,+15.8,82,0122,1654657451,11.341 04,0008,0011,0969.4,+15.8,82,0103,1654657751,11.349 11,0007,0010,0969.6,+15.8,82,0114,1654658051,11.338 00,0007,0010,0969.6,+15.9,82,0130,1654658351,11.32 09,0008,0011,0969.7,+15.8,83,0113,1654658651,11.387 13,0005,0007,0969.7,+15.7,84,0107,1654659251,11.48 11,0006,0008,0969.8,+15.7,83,0109,1654659551,11.486 13,0008,0011,0969.5,+15.6,85,0127,1654659851,11.437 11,0006,0008,0969.6,+15.5,86,0142,1654660451,11.454 13,0007,0010,0969.6,+15.6,86,0131,1654660751,11.432 13,0006,0008,0969.6,+15.5,86,0124,1654661051,11.459 13,0009,0012,0969.5,+15.7,84,0119,1654661351,11.417 99,0007,0010,0969.7,+15.7,84,0138,1654661651,11.373 11,0007,0010,0969.8,+15.8,84,0114,1654662251,11.446 00,0009,0012,0969.9,+15.9,84,0131,1654662551,11.511 11,0007,0010,0969.9,+15.8,85,0091,1654662851,11.505 13,0007,0010,0969.7,+15.9,84,0106,1654663151,11.503 13,0007,0010,0969.5,+16.1,83,0120,1654663451,11.506 13,0009,0012,0969.9,+16.3,85,0122,1654663751,11.49 13,0008,0011,0969.9,+16.5,84,0112,1654664351,11.457 13,0012,0016,0969.8,+16.8,84,0126,1654664651,11.463 16,0008,0011,0969.6,+17.0,83,0121,1654665251,11.453 00,0010,0013,0969.4,+17.1,83,0126,1654665551,11.425 09,0007,0010,0969.8,+17.4,83,0114,1654666151,11.599 11,0010,0013,0969.6,+17.6,83,0120,1654666451,11.581 13,0008,0011,0969.8,+17.7,82,0127,1654666751,11.547 13,0010,0013,0969.5,+18.2,81,0135,1654667651,11.53 13,0011,0015,0969.4,+18.5,81,0124,1654667951,11.518 13,0010,0013,0969.6,+18.9,81,0120,1654668251,11.557 16,0008,0011,0969.8,+19.2,79,0095,1654668851,11.506 16,0008,0011,0969.5,+19.4,76,0140,1654669151,11.482 13,0007,0010,0969.5,+19.6,75,0132,1654669451,11.547 16,0007,0010,0969.5,+20.7,75,0137,1654670351,11.648 16,0009,0012,0969.6,+21.4,73,0113,1654670951,11.616 16,0011,0015,0969.4,+22.0,70,0119,1654671251,11.596 16,0006,0008,0969.3,+22.5,67,0111,1654671851,11.622 13,0006,0008,0969.3,+22.7,66,0136,1654672151,11.567 16,0007,0010,0969.2,+23.0,65,0121,1654672451,11.579 13,0007,0010,0969.2,+23.3,64,0137,1654673051,11.606 16,0009,0012,0969.0,+23.3,64,0106,1654673351,11.689 13,0014,0018,0969.2,+23.4,66,0127,1654673651,11.693 16,0008,0011,0968.9,+23.6,64,0128,1654674551,11.665 13,0011,0015,0969.0,+23.7,66,0133,1654674851,11.65 16,0009,0012,0969.2,+24.1,65,0119,1654675451,11.702 18,0011,0015,0969.0,+24.0,63,0129,1654676051,11.624 11,0010,0013,0968.9,+24.2,64,0146,1654676351,11.623 16,0010,0013,0968.8,+24.4,63,0140,1654676651,11.691 16,0008,0011,0968.9,+24.4,64,0120,1654676951,11.76 16,0011,0015,0968.8,+24.6,66,0116,1654677551,11.786 16,0009,0012,0968.8,+24.3,64,0117,1654677851,11.739 18,0009,0012,0969.0,+24.5,65,0118,1654678151,11.734 16,0012,0016,0968.7,+24.7,65,0141,1654678451,11.757 21,0011,0015,0968.7,+24.6,64,0124,1654678751,11.747 18,0012,0016,0968.8,+24.7,64,0127,1654679351,11.714 16,0008,0011,0968.5,+24.7,64,0134,1654679651,11.731 13,0016,0022,0968.4,+24.8,64,0117,1654679951,11.717 18,0009,0012,0968.2,+24.8,63,0125,1654680251,11.767 16,0010,0013,0968.1,+24.7,65,0119,1654680851,11.859 16,0009,0012,0968.2,+24.5,64,0131,1654681151,11.837 18,0009,0012,0968.1,+24.8,64,0106,1654681451,11.812 18,0010,0013,0968.4,+24.9,62,0126,1654681751,11.829 18,0010,0013,0968.3,+24.9,63,0130,1654682051,11.787 18,0011,0015,0967.9,+25.1,64,0108,1654682351,11.779 16,0010,0013,0968.1,+25.1,64,0121,1654682651,11.781 16,0009,0012,0968.2,+25.2,62,0121,1654683551,11.763 18,0007,0010,0968.1,+25.4,60,0157,1654683851,11.818 18,0012,0016,0968.0,+25.3,63,0131,1654684151,11.929 16,0006,0008,0967.9,+25.4,59,0106,1654684751,11.92 16,0013,0017,0968.0,+25.4,60,0104,1654685051,11.875 11,0008,0011,0967.9,+25.1,61,0114,1654685351,11.894 09,0007,0010,0967.9,+24.8,63,0110,1654685651,11.863 18,0006,0008,0968.1,+24.5,62,0133,1654685951,11.865 18,0009,0012,0967.9,+24.6,62,0142,1654686251,11.87 18,0007,0010,0968.3,+24.4,62,0124,1654686551,11.836 21,0007,0010,0968.1,+24.5,60,0125,1654686851,11.854 18,0007,0010,0967.8,+24.6,62,0113,1654687151,11.816 13,0007,0010,0967.9,+24.6,60,0120,1654687451,11.886 18,0007,0010,0967.9,+24.8,62,0117,1654687751,11.961 23,0006,0008,0967.7,+24.8,60,0118,1654688051,11.979 21,0008,0011,0967.7,+25.0,60,0123,1654688351,11.96 18,0008,0011,0967.6,+24.9,58,0124,1654688951,11.944 18,0009,0012,0967.3,+25.1,60,0102,1654689251,11.931 18,0010,0013,0967.4,+25.2,61,0132,1654689551,11.955 16,0007,0010,0967.2,+25.4,61,0120,1654689851,11.993 13,0008,0011,0967.2,+25.6,60,0132,1654690151,11.895 16,0012,0016,0967.1,+25.9,61,0119,1654690451,11.892 16,0011,0015,0966.8,+26.1,59,0125,1654690751,11.91 18,0009,0012,0967.1,+26.2,59,0129,1654691051,11.957 18,0009,0012,0966.9,+26.3,61,0120,1654691352,12.037 13,0007,0010,0967.1,+26.3,61,0117,1654691652,12.007 16,0009,0012,0966.8,+26.2,60,0128,1654691952,12.037 16,0009,0012,0966.9,+26.0,59,0143,1654692252,12.013 18,0010,0013,0966.8,+26.0,61,0128,1654692552,12.005 16,0010,0013,0966.8,+26.0,60,0131,1654692852,12.006 16,0012,0016,0966.7,+26.1,62,0120,1654693152,12.034 18,0010,0013,0966.5,+25.9,60,0114,1654693751,11.969 99,0010,0013,0966.7,+26.1,60,0113,1654694052,12.01 16,0008,0011,0967.0,+25.9,58,0133,1654694351,11.967 99,0009,0012,0966.6,+25.9,61,0127,1654694652,12.089 16,0010,0013,0966.8,+25.7,62,0115,1654694952,12.123 11,0013,0017,0966.7,+25.6,64,0109,1654695252,12.143 18,0009,0012,0966.8,+25.5,63,0140,1654695552,12.09 16,0009,0012,0966.8,+25.4,64,0115,1654695852,12.091 18,0011,0015,0966.9,+25.2,65,0108,1654696152,12.057 18,0010,0013,0966.9,+25.2,64,0110,1654696452,12.06 18,0011,0015,0966.8,+25.2,64,0106,1654696752,12.042 18,0011,0015,0967.1,+25.2,66,0140,1654697052,12.056 18,0010,0013,0967.1,+25.2,65,0121,1654697352,12.045 21,0011,0015,0967.2,+24.9,65,0134,1654697652,12.054 16,0010,0013,0967.1,+25.1,65,0136,1654697952,12.076 18,0013,0017,0967.1,+25.0,67,0133,1654698252,12.105 18,0008,0011,0967.2,+25.0,67,0137,1654698552,12.168 18,0009,0012,0967.3,+24.9,70,0114,1654698852,12.182 16,0010,0013,0967.6,+24.5,73,0124,1654699152,12.197 11,0010,0013,0968.0,+22.4,76,0120,1654699752,12.174 16,0008,0011,0968.1,+21.7,78,0129,1654700052,12.139 13,0008,0011,0968.0,+21.0,82,0125,1654700352,12.148 13,0013,0017,0968.1,+20.5,82,0125,1654700652,12.136 09,0005,0007,0968.0,+20.0,83,0131,1654700952,12.115 11,0008,0011,0967.9,+19.7,84,0136,1654701252,12.112 06,0009,0012,0968.6,+18.9,86,0115,1654701852,12.141 99,0007,0010,0968.6,+18.7,87,0138,1654702152,12.232 06,0007,0010,0969.3,+18.5,88,0124,1654702752,12.203 04,0008,0011,0969.2,+18.4,90,0152,1654703352,12.212 01,0007,0010,0968.7,+18.4,89,0126,1654703652,12.186 09,0007,0010,0968.8,+18.3,88,0147,1654703952,12.216 11,0005,0007,0968.3,+18.3,89,0124,1654704252,12.185 09,0006,0008,0968.4,+18.2,91,0129,1654704552,12.155 01,0007,0010,0968.5,+18.2,90,0139,1654704852,12.168 06,0006,0008,0968.4,+18.0,89,0137,1654705152,12.191 04,0010,0013,0968.2,+18.1,90,0154,1654705452,12.251 00,0005,0007,0968.4,+18.1,89,0125,1654705752,12.291 06,0005,0007,0968.6,+18.0,88,0129,1654706052,12.304 06,0005,0007,0969.3,+18.2,90,0137,1654707552,12.238 00,0006,0008,0969.0,+18.3,89,0138,1654707852,12.246 04,0005,0007,0968.9,+18.3,88,0145,1654708152,12.219 01,0006,0008,0969.0,+18.3,90,0152,1654708452,12.255 01,0009,0012,0969.0,+18.4,88,0128,1654709352,12.377 06,0009,0012,0969.2,+18.5,87,0145,1654709652,12.321 04,0004,0006,0969.2,+18.4,87,0127,1654710552,12.303 06,0005,0007,0968.9,+18.3,87,0102,1654711152,12.3 06,0005,0007,0968.8,+18.3,86,0128,1654711752,12.276 11,0005,0007,0968.9,+18.2,87,0112,1654712352,12.259 11,0004,0006,0969.5,+17.9,89,0137,1654712952,12.404 06,0006,0008,0969.4,+18.0,88,0124,1654713252,12.399 09,0004,0006,0969.4,+17.8,88,0108,1654713552,12.398 11,0006,0008,0969.4,+17.9,88,0116,1654713852,12.407 09,0007,0010,0969.5,+17.8,87,0134,1654714452,12.381 06,0005,0007,0969.6,+17.5,88,0108,1654715352,12.345 04,0007,0010,0969.4,+17.5,88,0111,1654715652,12.329 06,0007,0010,0969.7,+17.4,89,0126,1654715952,12.333 09,0006,0008,0969.7,+17.2,89,0130,1654716552,12.481 09,0006,0008,0969.6,+17.2,88,0126,1654717152,12.445 09,0007,0010,0969.8,+17.1,90,0100,1654717752,12.451 09,0005,0007,0969.5,+17.1,89,0124,1654718052,12.428 09,0007,0010,0969.5,+17.1,90,0126,1654718352,12.433 06,0010,0013,0969.6,+17.1,89,0137,1654718652,12.423 09,0007,0010,0969.4,+17.0,90,0132,1654718952,12.413 11,0006,0008,0969.4,+17.0,89,0131,1654719252,12.392 11,0006,0008,0969.7,+16.9,90,0126,1654719852,12.439 11,0007,0010,0969.9,+16.9,90,0123,1654720152,12.528 11,0007,0010,0969.7,+16.9,88,0102,1654721352,12.477 09,0009,0012,0969.7,+16.9,88,0135,1654721952,12.492 09,0006,0008,0969.7,+16.9,89,0115,1654722252,12.461 09,0008,0011,0969.7,+16.9,89,0119,1654723152,12.446 99,0008,0011,0969.4,+16.9,90,0116,1654723452,12.49 11,0010,0013,0969.4,+17.0,89,0139,1654723752,12.561 11,0008,0011,0969.3,+17.0,90,0137,1654724052,12.572 09,0007,0010,0969.2,+16.9,89,0107,1654724652,12.545 09,0008,0011,0969.3,+16.9,89,0113,1654726752,12.487 11,0007,0010,0969.3,+16.9,89,0119,1654727352,12.661 09,0007,0010,0969.5,+16.8,90,0131,1654727652,12.631 99,0006,0008,0969.4,+16.7,90,0120,1654728252,12.617 11,0011,0015,0969.3,+16.7,92,0105,1654729152,12.595 13,0009,0012,0969.1,+16.6,93,0135,1654729752,12.579 99,0007,0010,0968.8,+16.7,90,0133,1654730052,12.568 13,0009,0012,0968.7,+16.7,91,0129,1654730352,12.576 16,0006,0008,0968.7,+16.6,92,0122,1654730652,12.604 16,0010,0013,0968.6,+16.7,90,0120,1654731252,12.693 13,0007,0010,0968.8,+16.7,90,0128,1654731552,12.676 16,0007,0010,0968.4,+16.6,91,0118,1654732452,12.661 18,0007,0010,0968.5,+16.7,90,0116,1654732752,12.667 13,0008,0011,0968.3,+16.7,90,0124,1654733352,12.642 16,0009,0012,0968.3,+16.8,90,0107,1654733652,12.621 13,0010,0013,0968.0,+16.7,90,0122,1654734252,12.661 13,0013,0017,0968.0,+16.8,90,0123,1654734552,12.748 13,0010,0013,0968.1,+16.8,91,0124,1654734852,12.741 21,0008,0011,0968.0,+16.6,93,0121,1654735452,12.751 18,0010,0013,0968.2,+16.5,93,0117,1654735752,12.714 21,0009,0012,0967.9,+16.5,93,0127,1654736052,12.704 21,0009,0012,0967.8,+16.4,94,0135,1654736352,12.704 99,0010,0013,0968.2,+16.5,93,0139,1654736652,12.693 21,0010,0013,0968.1,+16.5,92,0098,1654737252,12.667 21,0013,0017,0968.3,+16.5,91,0122,1654737552,12.655 21,0009,0012,0968.2,+16.5,91,0118,1654737852,12.738 99,0009,0012,0968.3,+16.6,91,0123,1654738152,12.825 18,0013,0017,0968.2,+16.5,92,0112,1654738452,12.794 00,0010,0013,0968.2,+16.5,93,0152,1654738752,12.777 21,0011,0015,0967.9,+16.6,92,0120,1654739052,12.77 16,0015,0021,0968.1,+16.6,91,0107,1654739352,12.779 16,0009,0012,0967.9,+16.6,92,0126,1654739952,12.77 00,0011,0015,0967.9,+16.6,90,0129,1654740252,12.761 16,0010,0013,0967.9,+16.6,90,0136,1654740852,12.739 00,0011,0015,0967.8,+16.6,90,0106,1654741152,12.718 16,0011,0015,0967.9,+16.6,91,0113,1654741452,12.78 16,0010,0013,0967.9,+16.6,91,0100,1654742352,12.84 13,0010,0013,0968.2,+16.5,93,0141,1654743552,12.81 13,0009,0012,0968.1,+16.5,92,0140,1654744452,12.794 16,0008,0011,0968.3,+16.5,93,0140,1654744752,12.787 13,0008,0011,0968.3,+16.6,91,0127,1654745352,12.935 16,0010,0013,0968.4,+16.5,92,0123,1654745652,12.911 16,0010,0013,0968.4,+16.5,92,0106,1654745952,12.903 16,0011,0015,0968.3,+16.5,92,0111,1654746252,12.901 16,0011,0015,0968.5,+16.5,91,0103,1654746852,12.898 00,0011,0015,0968.2,+16.6,91,0131,1654747152,12.899 18,0013,0017,0968.3,+16.6,91,0108,1654747452,12.877 18,0012,0016,0968.2,+16.6,91,0127,1654747752,12.869 18,0011,0015,0968.2,+16.7,91,0125,1654748052,12.859 18,0012,0016,0968.0,+16.7,90,0116,1654748352,12.835 18,0012,0016,0967.9,+16.7,92,0118,1654748652,12.883 18,0013,0017,0968.1,+16.8,91,0115,1654748952,12.967 16,0013,0017,0968.2,+16.9,92,0115,1654749552,12.972 18,0010,0013,0968.1,+16.9,92,0114,1654749852,12.955 18,0014,0018,0968.1,+17.0,92,0121,1654750152,12.957 16,0014,0018,0968.1,+17.3,94,0137,1654751052,12.934 18,0015,0021,0968.1,+17.5,90,0127,1654751652,12.905 16,0016,0022,0968.1,+18.0,88,0131,1654752553,13.045 13,0012,0016,0967.9,+18.1,88,0124,1654753153,13.023 18,0016,0022,0967.9,+18.5,89,0124,1654754352,12.999 16,0012,0016,0967.9,+18.4,86,0125,1654754653,13.019 16,0011,0015,0967.8,+18.6,86,0125,1654754952,12.974 18,0013,0017,0968.0,+18.7,86,0132,1654755253,13.013 18,0011,0015,0967.9,+18.7,84,0119,1654755552,12.99 18,0011,0015,0967.7,+18.9,85,0134,1654755853,13.033 16,0010,0013,0967.8,+19.0,84,0125,1654756153,13.114 16,0014,0018,0967.8,+18.9,84,0131,1654756453,13.122 13,0012,0016,0967.6,+19.1,82,0129,1654756753,13.101 09,0011,0015,0967.6,+19.3,84,0128,1654757053,13.081 16,0014,0018,0967.5,+19.9,83,0118,1654757653,13.071 16,0009,0012,0967.8,+20.1,82,0128,1654757953,13.056 16,0010,0013,0967.4,+20.2,81,0135,1654758253,13.05 16,0010,0013,0967.5,+20.7,81,0132,1654758553,13.044 13,0013,0017,0967.4,+20.8,79,0131,1654758853,13.029 13,0011,0015,0967.4,+20.8,81,0112,1654759153,13.044 16,0010,0013,0967.0,+21.4,79,0105,1654759453,13.081 16,0011,0015,0967.0,+21.6,78,0123,1654760353,13.154 11,0010,0013,0966.9,+21.9,75,0103,1654760953,13.136 11,0008,0011,0966.8,+22.7,74,0136,1654761853,13.113 13,0006,0008,0966.6,+23.2,69,0117,1654762153,13.1 16,0008,0011,0966.8,+23.0,71,0131,1654762453,13.124 13,0007,0010,0966.7,+23.7,68,0126,1654763053,13.14 11,0007,0010,0966.4,+23.8,70,0117,1654763353,13.259 13,0006,0008,0966.1,+23.9,67,0124,1654763653,13.224 09,0007,0010,0966.2,+23.8,65,0132,1654763953,13.248 16,0008,0011,0966.3,+23.9,66,0117,1654764253,13.204 16,0007,0010,0966.1,+23.9,62,0130,1654764853,13.191 13,0008,0011,0965.8,+24.1,61,0125,1654765153,13.198 18,0004,0006,0966.0,+24.2,59,0137,1654765453,13.178 21,0005,0007,0966.1,+24.3,62,0127,1654765753,13.19 99,0008,0011,0966.0,+24.2,62,0115,1654766053,13.165 16,0005,0007,0965.7,+24.4,59,0117,1654766353,13.155 16,0005,0007,0965.5,+24.7,62,0102,1654766653,13.212 16,0005,0007,0965.4,+25.0,59,0126,1654767553,13.294 16,0005,0007,0965.3,+25.0,58,0123,1654767853,13.282 16,0005,0007,0965.3,+25.0,55,0121,1654768153,13.312 11,0003,0005,0965.3,+25.4,58,0145,1654768453,13.252 99,0004,0006,0965.3,+25.4,56,0143,1654768753,13.291 09,0005,0007,0964.9,+25.6,56,0108,1654769053,13.253 09,0003,0005,0964.9,+25.8,55,0126,1654769653,13.23 13,0004,0006,0964.9,+25.9,51,0139,1654769953,13.235 13,0005,0007,0965.1,+26.1,51,0142,1654770253,13.299 11,0005,0007,0964.6,+26.2,50,0126,1654770853,13.356 16,0002,0003,0964.7,+26.3,51,0100,1654771453,13.368 16,0003,0005,0964.3,+26.8,54,0125,1654772053,13.324 99,0002,0003,0964.2,+27.0,45,0139,1654772653,13.316 11,0002,0003,0964.3,+27.3,47,0118,1654772953,13.33 04,0003,0005,0964.1,+27.5,48,0139,1654773253,13.312 16,0003,0005,0964.1,+27.5,46,0141,1654773553,13.31 16,0002,0003,0964.1,+27.8,47,0118,1654774153,13.449 11,0002,0003,0964.1,+27.7,45,0125,1654774453,13.425 99,0002,0003,0963.9,+27.7,41,0124,1654774753,13.414 16,0002,0003,0963.8,+27.6,47,0130,1654775053,13.482 11,0003,0005,0963.9,+27.2,45,0102,1654775353,13.426 13,0002,0003,0963.7,+26.8,47,0119,1654775953,13.393 11,0002,0003,0963.7,+27.0,49,0105,1654776553,13.378 09,0004,0006,0963.7,+27.4,51,0126,1654776853,13.369 11,0002,0003,0963.6,+27.6,51,0100,1654777153,13.4 11,0002,0003,0963.2,+27.5,49,0110,1654777453,13.426 13,0004,0006,0963.2,+27.6,48,0121,1654777753,13.518 11,0003,0005,0963.5,+27.7,50,0127,1654778053,13.491 99,0003,0005,0963.1,+27.8,48,0126,1654778653,13.502 13,0003,0005,0963.2,+27.7,48,0147,1654778953,13.488 13,0004,0006,0962.9,+27.6,49,0107,1654779253,13.465 18,0003,0005,0963.3,+27.6,50,0119,1654779553,13.503 18,0003,0005,0963.0,+27.8,51,0104,1654779853,13.493 16,0004,0006,0962.9,+27.8,53,0107,1654780153,13.487 11,0004,0006,0963.0,+27.7,49,0119,1654780453,13.459 13,0002,0003,0962.8,+27.7,47,0139,1654780753,13.436 09,0003,0005,0962.9,+27.8,49,0121,1654781053,13.542 11,0003,0005,0962.6,+28.0,49,0111,1654781353,13.584 16,0004,0006,0962.9,+27.0,49,0116,1654782253,13.579 16,0003,0005,0962.7,+26.9,51,0118,1654782553,13.536 13,0003,0005,0962.9,+26.9,52,0123,1654782853,13.529 16,0002,0003,0962.8,+27.0,50,0134,1654783153,13.513 16,0004,0006,0962.5,+27.0,46,0133,1654783453,13.535 23,0004,0006,0962.4,+27.4,46,0134,1654783753,13.524 18,0002,0003,0962.5,+27.6,47,0113,1654784053,13.522 09,0002,0003,0962.3,+27.4,47,0134,1654784353,13.504 11,0003,0005,0962.5,+27.7,49,0135,1654784653,13.555 18,0003,0005,0962.2,+27.8,47,0126,1654785253,13.645 16,0003,0005,0962.2,+27.9,45,0113,1654785553,13.637 13,0004,0006,0962.2,+27.9,50,0118,1654785853,13.643 21,0008,0011,0962.1,+28.1,46,0111,1654786153,13.608 18,0004,0006,0962.1,+28.3,51,0122,1654786453,13.602 16,0003,0005,0962.1,+28.3,49,0114,1654786753,13.638 13,0006,0008,0962.2,+28.3,48,0129,1654787053,13.589 21,0004,0006,0962.0,+27.7,47,0134,1654787953,13.595 16,0003,0005,0962.1,+27.3,47,0125,1654788253,13.632 18,0003,0005,0962.4,+27.2,47,0120,1654788553,13.715 18,0002,0003,0962.3,+27.1,47,0118,1654788853,13.741 18,0003,0005,0962.4,+27.0,48,0138,1654789153,13.747 16,0004,0006,0962.4,+26.6,49,0136,1654789753,13.69 16,0003,0005,0962.4,+26.3,51,0133,1654790653,13.665 00,0004,0006,0962.6,+25.9,54,0126,1654792153,13.837 13,0005,0007,0963.1,+25.5,58,0100,1654792453,13.799 16,0004,0006,0962.9,+25.2,60,0120,1654792753,13.777 16,0005,0007,0963.0,+25.0,61,0119,1654793053,13.804 01,0012,0016,0963.4,+24.1,70,0114,1654793353,13.774 06,0006,0008,0963.8,+22.3,74,0128,1654794253,13.744 09,0008,0011,0963.8,+21.7,77,0137,1654794853,13.757 99,0009,0012,0964.0,+21.2,78,0155,1654795453,13.779 04,0008,0011,0964.3,+20.6,77,0115,1654795753,13.846 06,0009,0012,0964.3,+20.6,76,0149,1654796053,13.865 99,0005,0007,0964.5,+20.4,75,0131,1654796353,13.839 06,0004,0006,0964.7,+20.2,75,0113,1654796653,13.846 99,0004,0006,0964.9,+19.9,78,0143,1654796953,13.805 06,0004,0006,0964.8,+19.9,76,0142,1654797253,13.83 06,0004,0006,0965.5,+19.7,78,0122,1654797553,13.822 99,0005,0007,0965.5,+19.7,79,0132,1654798453,13.783 04,0006,0008,0965.5,+19.8,79,0126,1654799953,13.891 04,0006,0008,0965.7,+19.8,81,0130,1654800253,13.907 99,0007,0010,0965.6,+19.8,81,0126,1654800553,13.91 01,0006,0008,0965.6,+19.8,79,0104,1654801453,13.88 99,0007,0010,0965.5,+19.7,82,0145,1654801753,13.851 04,0006,0008,0965.8,+19.5,84,0117,1654802353,13.85 04,0006,0008,0965.7,+19.6,82,0138,1654802953,13.99 01,0005,0007,0965.5,+19.4,85,0140,1654803253,13.997 01,0006,0008,0965.4,+19.3,83,0128,1654804153,13.939 04,0005,0007,0965.7,+19.1,86,0115,1654804753,13.946 99,0005,0007,0965.6,+19.1,84,0102,1654805053,13.936 01,0005,0007,0965.5,+19.1,84,0124,1654805353,13.914 04,0006,0008,0965.2,+18.8,86,0110,1654805953,13.888 06,0008,0011,0965.6,+19.0,84,0130,1654806253,13.946 09,0005,0007,0965.4,+18.9,84,0128,1654806854,14.032 99,0008,0011,0965.5,+18.9,85,0125,1654807154,14.027 99,0005,0007,0965.5,+18.9,85,0107,1654807454,14.01 04,0005,0007,0965.4,+18.9,84,0123,1654808054,14.009 01,0005,0007,0965.4,+18.9,84,0117,1654808653,13.997 04,0006,0008,0965.8,+18.8,85,0130,1654808953,13.997 06,0005,0007,0965.7,+18.8,84,0122,1654809553,13.957 04,0004,0006,0965.7,+18.8,84,0134,1654810154,14.098 04,0005,0007,0965.8,+18.7,83,0117,1654810454,14.083 99,0004,0006,0965.8,+18.8,85,0132,1654810754,14.097 01,0004,0006,0965.7,+18.7,85,0129,1654811054,14.084 04,0005,0007,0965.7,+18.7,86,0130,1654811954,14.055 04,0006,0008,0965.8,+18.7,86,0152,1654812254,14.053 99,0005,0007,0966.1,+18.6,87,0115,1654813454,14.07 01,0004,0006,0966.1,+18.6,86,0131,1654814054,14.174 04,0008,0011,0966.0,+18.5,86,0135,1654814354,14.151 06,0006,0008,0965.7,+18.6,86,0112,1654814654,14.139 06,0005,0007,0965.8,+18.6,86,0112,1654814954,14.128 99,0007,0010,0965.4,+18.5,86,0120,1654815554,14.098 04,0004,0006,0965.7,+18.4,87,0095,1654817054,14.139 04,0007,0010,0965.5,+18.4,86,0147,1654817354,14.225 01,0004,0006,0965.6,+18.3,88,0101,1654819454,14.177 06,0008,0011,0965.5,+18.3,87,0116,1654819754,14.157 04,0011,0015,0965.5,+18.2,87,0122,1654820354,14.147 11,0008,0011,0965.5,+18.1,89,0136,1654820654,14.191 09,0009,0012,0965.7,+18.2,89,0115,1654820954,14.293 06,0013,0017,0965.8,+18.0,90,0116,1654821254,14.27 00,0007,0010,0965.4,+18.2,87,0141,1654821854,14.294 04,0010,0013,0965.5,+18.2,87,0103,1654822154,14.245 04,0009,0012,0965.5,+18.2,87,0123,1654822454,14.257 06,0007,0010,0965.7,+18.1,87,0128,1654822754,14.237 06,0009,0012,0965.5,+18.1,88,0121,1654823054,14.212 09,0007,0010,0965.7,+18.1,88,0109,1654823354,14.219 09,0010,0013,0965.7,+18.1,88,0140,1654823654,14.228 00,0008,0011,0965.7,+18.1,88,0127,1654824254,14.252 16,0009,0012,0965.2,+18.1,88,0136,1654824854,14.335 13,0008,0011,0965.7,+18.0,89,0131,1654825154,14.313 11,0006,0008,0965.6,+18.1,88,0128,1654825454,14.317 13,0005,0007,0965.7,+18.0,88,0116,1654826054,14.289 16,0005,0007,0965.5,+17.9,89,0144,1654826954,14.284 16,0007,0010,0965.7,+17.7,90,0106,1654827554,14.27 13,0006,0008,0965.6,+17.7,89,0128,1654827854,14.319 13,0006,0008,0965.7,+17.7,89,0134,1654828154,14.411 00,0008,0011,0966.0,+17.7,88,0131,1654828454,14.446 00,0006,0008,0965.9,+17.6,89,0106,1654829054,14.443 16,0007,0010,0966.1,+17.6,89,0127,1654829354,14.38 18,0007,0010,0966.1,+17.6,89,0114,1654829654,14.364 13,0007,0010,0966.0,+17.6,89,0103,1654830254,14.351 99,0007,0010,0965.8,+17.6,88,0135,1654830554,14.358 13,0007,0010,0965.8,+17.5,88,0113,1654830854,14.343 13,0007,0010,0966.1,+17.6,89,0111,1654831154,14.329 99,0006,0008,0966.1,+17.6,89,0138,1654831454,14.37 13,0008,0011,0966.0,+17.3,92,0112,1654832054,14.463 13,0008,0011,0965.7,+17.4,91,0123,1654832354,14.478 13,0007,0010,0966.1,+17.4,92,0133,1654832654,14.464 11,0006,0008,0966.1,+17.4,92,0119,1654833254,14.44 13,0009,0012,0965.9,+17.6,91,0124,1654834154,14.393 11,0007,0010,0965.9,+17.7,90,0113,1654835054,14.447 11,0009,0012,0966.3,+17.8,90,0126,1654835354,14.562 11,0006,0008,0966.1,+18.0,91,0121,1654836254,14.503 00,0012,0016,0966.1,+18.2,89,0135,1654837754,14.511 06,0011,0015,0966.2,+18.2,90,0103,1654838054,14.458 09,0006,0008,0966.0,+18.2,90,0108,1654838354,14.454 09,0008,0011,0966.1,+18.2,90,0110,1654838654,14.509 11,0007,0010,0966.2,+18.2,90,0137,1654838954,14.593 13,0008,0011,0966.2,+18.2,90,0115,1654839254,14.592 06,0010,0013,0966.1,+18.2,90,0120,1654839554,14.579 16,0010,0013,0966.1,+18.3,90,0122,1654839854,14.548 04,0010,0013,0966.2,+18.4,90,0134,1654840454,14.561 16,0012,0016,0966.3,+18.4,89,0124,1654840754,14.528 09,0014,0018,0966.3,+18.6,88,0136,1654841054,14.537 99,0012,0016,0966.1,+18.7,89,0127,1654841354,14.511 11,0012,0016,0966.0,+18.8,87,0134,1654841654,14.514 06,0013,0017,0966.1,+19.0,86,0104,1654842254,14.599 00,0011,0015,0966.1,+19.2,86,0114,1654843218,18.575 99,0008,0011,0966.3,+19.8,83,0121,1654844118,18.536 99,0013,0017,0966.1,+19.8,83,0126,1654844421,21.185 99,0009,0012,0966.1,+20.0,83,0112,1654845021,21.121 09,0012,0016,0965.9,+20.2,82,0110,1654845318,18.472 99,0020,0027,0965.9,+20.4,83,0114,1654845618,18.462 99,0010,0013,0965.6,+20.4,79,0110,1654845918,18.574 06,0010,0013,0965.6,+20.6,78,0119,1654846218,18.618 99,0010,0013,0965.9,+20.7,78,0135,1654846518,18.602 01,0008,0011,0966.1,+20.8,77,0121,1654846818,18.602 11,0008,0011,0966.4,+20.9,79,0149,1654847118,18.585 99,0010,0013,0966.2,+21.2,77,0118,1654848018,18.567 09,0008,0011,0966.0,+21.5,77,0132,1654848618,18.54 06,0009,0012,0966.0,+21.8,75,0118,1654848918,18.533 06,0008,0011,0966.1,+21.9,74,0124,1654849218,18.645 99,0008,0011,0966.2,+22.0,75,0111,1654849518,18.649 09,0009,0012,0966.0,+22.2,75,0126,1654850118,18.659 13,0009,0012,0966.3,+22.1,75,0121,1654850418,18.743 13,0008,0011,0965.9,+22.3,75,0117,1654850718,18.64 99,0008,0011,0966.1,+22.7,74,0118,1654851018,18.649 04,0007,0010,0965.8,+22.9,73,0103,1654851318,18.646 06,0006,0008,0965.9,+23.2,74,0107,1654851618,18.632 13,0007,0010,0966.0,+23.0,70,0116,1654851918,18.655 06,0006,0008,0965.8,+23.2,70,0142,1654852218,18.611 06,0009,0012,0965.9,+23.7,71,0137,1654852818,18.593 11,0006,0008,0965.5,+24.4,69,0121,1654853418,18.749 13,0006,0008,0965.8,+24.0,67,0115,1654854018,18.801 13,0007,0010,0965.6,+24.0,68,0134,1654854318,18.7 18,0006,0008,0965.7,+24.3,68,0122,1654854918,18.695 13,0004,0006,0965.7,+24.4,63,0127,1654855518,18.703 16,0008,0011,0965.6,+24.9,63,0133,1654855818,18.667 11,0008,0011,0965.5,+24.8,63,0113,1654856118,18.663 06,0004,0006,0965.3,+24.6,63,0096,1654856718,18.779 11,0004,0006,0965.3,+24.9,60,0126,1654857318,18.804 06,0004,0006,0965.2,+25.2,64,0132,1654857618,18.788 99,0003,0005,0965.5,+25.2,61,0112,1654857918,18.778 11,0004,0006,0965.5,+25.1,57,0122,1654858218,18.785 11,0005,0007,0965.2,+25.0,61,0118,1654858518,18.768 13,0003,0005,0965.3,+24.7,62,0115,1654859118,18.773 13,0004,0006,0965.1,+24.7,61,0131,1654859418,18.748 13,0003,0005,0965.3,+24.7,60,0132,1654859718,18.727 00,0003,0005,0965.1,+25.0,60,0143,1654860318,18.8 09,0004,0006,0965.1,+25.6,63,0121,1654860918,18.944 09,0004,0006,0965.1,+25.7,59,0123,1654861518,18.913 09,0006,0008,0965.0,+25.6,60,0114,1654861818,18.882 06,0008,0011,0965.0,+25.3,59,0106,1654862118,18.876 04,0005,0007,0964.9,+24.9,59,0122,1654862718,18.863 13,0004,0006,0965.1,+24.6,58,0128,1654863018,18.827 11,0003,0005,0965.2,+24.6,61,0125,1654863318,18.842 13,0003,0005,0965.2,+24.3,61,0114,1654863618,18.832 04,0003,0005,0965.4,+24.2,62,0099,1654863918,18.914 01,0003,0005,0965.5,+23.7,67,0133,1654864818,18.989 99,0003,0005,0965.7,+23.6,68,0124,1654865419,19.499 00,0003,0005,0965.6,+23.5,70,0122,1654865718,18.92 99,0003,0005,0965.6,+22.9,72,0113,1654866018,18.899 00,0004,0006,0965.4,+22.6,70,0130,1654866918,18.93 09,0002,0003,0965.5,+22.7,72,0135,1654867218,18.864 06,0002,0003,0965.7,+22.8,71,0130,1654867518,18.939 04,0002,0003,0965.6,+22.9,72,0138,1654867819,19.024 04,0003,0005,0965.8,+22.9,71,0126,1654868118,18.99 01,0002,0003,0965.6,+22.9,72,0107,1654868718,18.969 06,0003,0005,0965.6,+22.4,72,0147,1654869618,18.957 01,0002,0003,0965.8,+22.2,73,0114,1654870218,18.961 09,0004,0006,0965.8,+21.9,75,0110,1654870518,18.927 04,0003,0005,0965.4,+21.9,76,0128,1654871119,19.035 00,0005,0007,0965.6,+21.7,75,0117,1654871419,19.069 01,0005,0007,0965.9,+21.8,74,0135,1654871719,19.054 06,0012,0016,0965.9,+21.2,76,0138,1654873819,19.011 13,0009,0012,0966.0,+21.2,76,0128,1654874118,18.985 06,0009,0012,0966.1,+21.1,76,0125,1654874418,18.978 11,0010,0013,0965.7,+21.0,76,0122,1654874719,19.093 00,0011,0015,0965.8,+20.9,78,0119,1654875319,19.104 00,0015,0021,0965.8,+20.9,79,0116,1654875619,19.093 00,0011,0015,0966.0,+20.9,78,0111,1654876219,19.09 11,0015,0021,0966.0,+20.7,81,0106,1654876819,19.065 09,0015,0021,0965.9,+20.5,82,0124,1654877719,19.039 09,0012,0016,0965.9,+20.5,83,0132,1654878019,19.036 00,0012,0016,0965.8,+20.6,83,0114,1654878319,19.11 11,0014,0018,0965.9,+20.5,84,0135,1654878619,19.188 11,0014,0018,0965.8,+20.6,82,0138,1654878919,19.16 99,0016,0022,0966.1,+20.5,83,0116,1654879219,19.168 09,0016,0022,0966.3,+20.4,83,0112,1654879519,19.159 06,0015,0021,0966.1,+20.3,84,0153,1654880119,19.134 04,0009,0012,0966.1,+20.3,83,0106,1654880719,19.162 04,0010,0013,0966.2,+20.3,83,0131,1654881019,19.126 09,0011,0015,0966.3,+20.3,84,0124,1654881319,19.107 09,0011,0015,0966.2,+20.3,86,0122,1654881619,19.085 06,0015,0021,0966.3,+20.2,85,0125,1654882219,19.219 09,0013,0017,0966.4,+20.2,86,0130,1654882819,19.221 11,0010,0013,0966.1,+19.7,83,0127,1654884019,19.21 06,0008,0011,0966.1,+19.6,84,0116,1654884319,19.175 04,0012,0016,0966.3,+19.6,85,0123,1654884619,19.186 04,0008,0011,0966.6,+19.5,84,0121,1654885219,19.156 06,0010,0013,0966.4,+19.3,85,0142,1654885519,19.243 99,0007,0010,0966.7,+19.2,83,0139,1654885819,19.297 13,0013,0017,0966.6,+19.2,84,0139,1654886119,19.284 16,0009,0012,0966.7,+19.2,85,0112,1654886419,19.277 09,0010,0013,0966.7,+19.2,84,0114,1654886719,19.305 11,0009,0012,0966.6,+19.1,85,0123,1654887019,19.259 13,0010,0013,0967.0,+19.0,84,0123,1654887319,19.267 99,0009,0012,0967.1,+18.9,85,0116,1654887619,19.247 00,0012,0016,0966.9,+19.0,85,0107,1654887919,19.236 99,0012,0016,0967.2,+19.0,84,0123,1654888219,19.235 06,0009,0012,0966.9,+18.8,85,0123,1654888519,19.506 06,0009,0012,0967.1,+18.7,85,0103,1654888819,19.248 11,0009,0012,0967.2,+18.6,85,0125,1654889119,19.343 11,0007,0010,0967.1,+18.6,86,0116,1654889419,19.46 11,0009,0012,0967.0,+18.6,85,0130,1654889719,19.345 09,0006,0008,0966.7,+18.5,85,0123,1654890319,19.38 00,0006,0008,0966.8,+18.4,85,0141,1654890919,19.341 13,0005,0007,0966.8,+18.4,85,0129,1654891219,19.339 99,0006,0008,0967.0,+18.3,85,0129,1654891819,19.31 04,0005,0007,0967.1,+18.4,85,0118,1654892121,21.856 00,0005,0007,0967.0,+18.3,85,0123,1654892719,19.377 00,0005,0007,0967.1,+18.3,88,0115,1654893919,19.41 99,0009,0012,0967.2,+18.4,87,0129,1654894219,19.386 99,0007,0010,0967.4,+18.3,88,0117,1654894519,19.383 09,0009,0012,0967.2,+18.3,87,0119,1654894819,19.372 04,0007,0010,0967.4,+18.2,87,0127,1654895119,19.366 01,0005,0007,0967.6,+18.2,88,0129,1654895419,19.36 99,0008,0011,0967.7,+18.1,88,0119,1654895719,19.367 04,0006,0008,0967.3,+18.0,90,0121,1654896322,22.115 99,0006,0008,0967.2,+17.9,90,0101,1654896619,19.536 01,0006,0008,0967.4,+17.7,92,0128,1654897519,19.475 04,0007,0010,0967.5,+17.7,92,0135,1654897819,19.469 00,0008,0011,0967.5,+17.7,92,0108,1654898719,19.426 99,0009,0012,0967.3,+17.7,91,0118,1654899019,19.447 99,0008,0011,0967.4,+17.7,90,0124,1654900219,19.559 04,0004,0006,0967.4,+17.7,90,0115,1654901119,19.516 99,0005,0007,0967.4,+17.7,90,0106,1654901419,19.539 99,0007,0010,0967.5,+17.7,90,0131,1654901719,19.532 06,0006,0008,0967.5,+17.7,90,0117,1654902019,19.52 99,0007,0010,0967.5,+17.7,89,0123,1654902319,19.514 04,0005,0007,0967.2,+17.7,90,0121,1654902919,19.472 99,0005,0007,0967.2,+17.7,90,0125,1654903219,19.464 06,0006,0008,0967.1,+17.7,90,0095,1654903519,19.557 99,0006,0008,0967.1,+17.7,90,0123,1654904119,19.604 99,0005,0007,0967.0,+17.7,89,0126,1654904419,19.681 99,0005,0007,0967.0,+17.7,89,0107,1654904719,19.58 99,0005,0007,0967.1,+17.7,89,0125,1654905019,19.603 99,0006,0008,0967.4,+17.6,90,0095,1654905319,19.587 00,0005,0007,0967.3,+17.6,89,0105,1654905619,19.578 99,0006,0008,0967.4,+17.7,89,0109,1654905919,19.549 99,0006,0008,0967.0,+17.7,89,0132,1654906219,19.562 99,0006,0008,0967.2,+17.6,89,0099,1654906519,19.545 99,0007,0010,0966.8,+17.5,90,0124,1654907119,19.613 06,0006,0008,0966.8,+17.6,90,0127,1654907419,19.669 99,0011,0015,0966.8,+17.5,90,0143,1654907719,19.703 11,0007,0010,0966.8,+17.5,90,0122,1654908019,19.647 99,0006,0008,0966.7,+17.5,90,0123,1654908319,19.647 09,0007,0010,0966.7,+17.5,90,0100,1654908919,19.62 04,0006,0008,0966.4,+17.4,90,0106,1654909219,19.604 99,0009,0012,0966.7,+17.5,90,0114,1654909519,19.607 99,0007,0010,0966.7,+17.4,90,0112,1654909819,19.617 99,0006,0008,0967.0,+17.4,90,0138,1654910719,19.677 11,0007,0010,0966.9,+17.5,90,0108,1654911019,19.721 99,0010,0013,0967.0,+17.5,90,0129,1654911319,19.715 11,0010,0013,0966.9,+17.4,90,0103,1654911619,19.72 11,0009,0012,0967.0,+17.5,90,0105,1654911919,19.707 06,0008,0011,0966.7,+17.5,90,0122,1654912219,19.707 99,0007,0010,0966.8,+17.4,91,0134,1654912819,19.682 09,0010,0013,0966.8,+17.3,91,0121,1654913419,19.667 11,0008,0011,0967.0,+17.4,90,0137,1654913719,19.648 11,0006,0008,0966.7,+17.2,92,0106,1654915219,19.889 11,0007,0010,0967.0,+17.2,92,0130,1654916122,22.566 11,0007,0010,0966.9,+17.3,91,0129,1654917319,19.72 09,0008,0011,0967.1,+17.3,92,0126,1654918219,19.847 09,0009,0012,0967.2,+17.3,92,0143,1654918519,19.844 09,0006,0008,0967.1,+17.5,91,0124,1654919419,19.817 99,0005,0007,0967.1,+17.4,92,0114,1654919719,19.8 99,0008,0011,0967.2,+17.5,92,0118,1654920319,19.818 09,0011,0015,0967.4,+17.6,91,0101,1654921219,19.768 99,0006,0008,0967.3,+17.6,91,0104,1654921519,19.872 04,0008,0011,0967.5,+17.6,91,0115,1654921819,19.905 04,0008,0011,0967.4,+17.6,91,0125,1654922119,19.885 13,0002,0003,0968.2,+23.7,69,0120,1654954375,55.441 06,0004,0006,0968.2,+23.9,66,0114,1654954975,55.431 01,0002,0003,0968.1,+24.0,67,0127,1654955275,55.405 00,0002,0003,0968.1,+24.2,65,0147,1654955875,55.39 11,0002,0003,0968.8,+23.6,69,0129,1654956175,55.388 06,0003,0005,0968.6,+22.7,74,0131,1654956475,55.412 11,0003,0005,0968.6,+22.2,77,0122,1654956775,55.372 04,0005,0007,0968.8,+21.8,78,0131,1654957075,55.357 11,0003,0005,0968.7,+20.8,79,0127,1654957674,54.206 06,0004,0006,0968.5,+20.0,81,0120,1654958874,54.18 09,0005,0007,0968.7,+20.1,82,0124,1654959174,54.171 09,0004,0006,0968.6,+20.4,81,0116,1654959474,54.356 99,0004,0006,0968.8,+20.9,81,0122,1654959774,54.141 00,0003,0005,0968.6,+21.4,79,0099,1654960374,54.134 06,0003,0005,0968.9,+21.4,78,0133,1654960974,54.168 06,0004,0006,0969.0,+21.3,78,0134,1654961274,54.351 06,0003,0005,0969.2,+21.2,78,0147,1654961574,54.322 13,0003,0005,0969.1,+21.1,78,0135,1654961874,54.302 16,0003,0005,0969.0,+21.0,77,0111,1654962174,54.309 11,0004,0006,0969.1,+20.9,77,0111,1654962474,54.291 09,0011,0015,0969.0,+21.0,78,0139,1654962774,54.279 09,0003,0005,0969.2,+21.0,77,0117,1654963074,54.266 13,0003,0005,0969.0,+21.0,77,0129,1654963374,54.31 09,0003,0005,0969.2,+21.0,77,0126,1654963674,54.251 11,0003,0005,0969.1,+20.9,77,0109,1654963974,54.244 11,0003,0005,0969.3,+20.7,77,0125,1654964574,54.263 06,0004,0006,0968.9,+20.6,77,0130,1654964874,54.4 99,0004,0006,0969.0,+20.6,77,0144,1654965174,54.375 11,0004,0006,0969.4,+20.4,77,0106,1654965474,54.446 11,0003,0005,0969.1,+20.3,78,0111,1654965774,54.334 11,0003,0005,0968.9,+20.3,77,0130,1654966074,54.329 09,0003,0005,0969.0,+20.3,77,0114,1654966374,54.373 06,0003,0005,0969.1,+20.2,78,0120,1654966674,54.332 09,0002,0003,0969.2,+20.2,78,0126,1654966974,54.339 11,0004,0006,0969.2,+20.2,78,0118,1654967574,54.301 11,0003,0005,0969.3,+20.1,78,0122,1654967874,54.306 06,0003,0005,0969.4,+20.0,77,0126,1654968174,54.391 99,0005,0007,0969.2,+20.0,76,0110,1654968474,54.449 11,0003,0005,0969.3,+19.9,75,0115,1654969074,54.44 99,0005,0007,0969.4,+19.8,76,0122,1654969374,54.44 99,0003,0005,0969.5,+19.7,78,0122,1654969974,54.399 06,0003,0005,0969.6,+19.7,78,0119,1654970274,54.39 13,0002,0003,0969.5,+19.6,79,0130,1654970574,54.385 11,0003,0005,0970.0,+19.7,78,0130,1654971176,56.965 99,0004,0006,0970.0,+19.6,79,0136,1654971477,57.068 06,0004,0006,0969.9,+19.6,79,0124,1654971774,54.386 16,0003,0005,0969.9,+19.5,79,0132,1654972374,54.511 11,0005,0007,0969.9,+19.4,80,0128,1654972674,54.47 99,0003,0005,0970.3,+19.4,79,0138,1654972977,57.356 11,0003,0005,0970.3,+19.3,79,0130,1654973874,54.454 11,0003,0005,0970.2,+19.3,79,0137,1654974174,54.444 09,0004,0006,0970.5,+19.3,78,0133,1654974474,54.442 11,0003,0005,0970.5,+19.3,78,0126,1654974774,54.418 16,0005,0007,0970.8,+19.3,78,0121,1654975374,54.483 21,0003,0005,0970.5,+19.3,78,0126,1654975674,54.582 13,0004,0006,0970.7,+19.2,78,0129,1654975974,54.557 13,0003,0005,0970.7,+19.2,79,0110,1654976274,54.556 23,0003,0005,0970.8,+19.1,78,0113,1654977774,54.545 11,0004,0006,0970.9,+19.1,79,0113,1654978374,54.528 99,0004,0006,0971.2,+19.2,80,0134,1654979874,54.632 13,0003,0005,0971.1,+19.3,80,0131,1654980174,54.809 16,0003,0005,0971.0,+19.4,79,0110,1654980774,54.618 16,0003,0005,0970.8,+19.1,79,0117,1654983774,54.638 16,0003,0005,0971.0,+19.1,79,0123,1654984074,54.641 18,0002,0003,0971.1,+19.1,79,0109,1654984374,54.656 13,0002,0003,0971.2,+19.1,79,0129,1654984674,54.634 16,0003,0005,0971.2,+19.0,79,0138,1654984977,57.348 99,0003,0005,0971.1,+19.0,80,0119,1654985274,54.644 11,0003,0005,0971.1,+19.0,79,0128,1654985574,54.613 13,0003,0005,0970.8,+18.8,80,0117,1654986174,54.603 11,0003,0005,0971.0,+18.9,79,0105,1654987074,54.716 13,0004,0006,0971.0,+18.9,79,0121,1654987374,54.7 13,0004,0006,0970.8,+18.9,79,0129,1654987674,54.71 01,0005,0007,0970.9,+18.9,79,0101,1654987974,54.701 99,0005,0007,0971.0,+18.9,79,0123,1654988274,54.712 16,0003,0005,0970.8,+18.9,79,0110,1654988574,54.676 11,0005,0007,0970.8,+18.8,79,0132,1654988874,54.68 13,0003,0005,0970.8,+18.9,80,0114,1654989174,54.688 99,0004,0006,0971.0,+18.9,79,0108,1654989474,54.659 21,0003,0005,0970.7,+19.0,79,0135,1654989774,54.68 16,0004,0006,0970.9,+19.0,79,0116,1654990074,54.793 16,0003,0005,0970.7,+19.0,79,0132,1654990374,54.79 13,0004,0006,0970.7,+19.0,78,0110,1654990974,54.758 18,0006,0008,0970.6,+19.1,79,0132,1654991274,54.755 16,0005,0007,0970.6,+19.1,79,0109,1654991574,54.756 16,0003,0005,0970.9,+19.0,79,0119,1654992174,54.719 16,0005,0007,0970.8,+19.0,79,0103,1654992474,54.722 18,0002,0003,0970.6,+19.0,79,0115,1654993374,54.71 16,0005,0007,0970.6,+19.0,79,0136,1654993674,54.863 11,0003,0005,0970.6,+18.9,79,0114,1654993974,54.84 16,0004,0006,0970.6,+18.9,79,0113,1654994274,54.843 16,0005,0007,0970.5,+18.8,79,0126,1654994574,54.841 11,0003,0005,0970.6,+18.8,79,0124,1654994874,54.825 13,0003,0005,0970.7,+18.8,79,0123,1654995174,54.802 16,0005,0007,0970.6,+18.7,80,0118,1654995474,54.805 18,0003,0005,0970.4,+18.7,80,0111,1654996074,54.815 13,0004,0006,0970.4,+18.6,80,0129,1654996374,54.788 13,0004,0006,0970.4,+18.6,80,0132,1654996674,54.772 99,0005,0007,0970.3,+18.4,81,0117,1654996974,54.791 13,0003,0005,0970.3,+18.5,81,0139,1654997574,54.909 11,0004,0006,0970.4,+18.5,80,0118,1654997874,54.901 13,0003,0005,0970.2,+18.5,80,0125,1654998174,54.891 13,0003,0005,0970.1,+18.4,80,0139,1654998774,54.869 16,0004,0006,0970.4,+18.4,79,0139,1654999374,54.879 16,0003,0005,0970.2,+18.5,79,0124,1654999674,54.867 99,0006,0008,0970.5,+18.7,78,0123,1655000274,54.832 99,0004,0006,0970.4,+18.7,78,0115,1655000574,54.862 21,0004,0006,0970.4,+18.7,78,0129,1655000874,54.985 11,0005,0007,0970.2,+18.8,78,0112,1655001174,54.972 11,0004,0006,0970.1,+18.8,78,0121,1655001474,54.96 09,0003,0005,0970.3,+18.7,78,0105,1655002074,54.95 06,0005,0007,0970.5,+18.7,78,0134,1655002674,54.916 16,0006,0008,0970.4,+18.6,78,0122,1655002974,54.9 11,0004,0006,0970.3,+18.7,78,0119,1655003574,54.909 13,0005,0007,0970.5,+18.6,78,0116,1655003874,54.905 11,0004,0006,0970.6,+18.7,78,0135,1655004174,54.916 09,0005,0007,0970.5,+18.6,78,0153,1655004475,55.025 11,0004,0006,0970.4,+18.6,78,0120,1655005075,55.026 99,0004,0006,0970.4,+18.6,79,0110,1655005375,55.018 13,0004,0006,0970.4,+18.5,80,0114,1655005674,55 13,0003,0005,0970.4,+18.5,80,0131,1655005974,54.991 99,0006,0008,0970.6,+18.5,79,0144,1655006274,54.979 06,0004,0006,0970.8,+18.5,80,0111,1655006874,54.969 04,0004,0006,0971.0,+18.5,80,0111,1655007174,54.97 09,0009,0012,0970.5,+18.7,79,0122,1655007774,54.987 11,0004,0006,0970.7,+18.7,80,0099,1655008075,55.1 06,0005,0007,0970.6,+18.7,81,0120,1655008375,55.093 06,0005,0007,0970.6,+18.8,82,0092,1655008675,55.082 99,0005,0007,0970.8,+18.8,82,0120,1655008975,55.082 99,0005,0007,0970.9,+18.9,80,0127,1655009275,55.072 13,0005,0007,0970.7,+19.1,77,0123,1655010175,55.06 16,0004,0006,0970.8,+19.4,76,0108,1655010475,55.031 09,0005,0007,0970.7,+19.6,76,0138,1655010775,55.026 99,0006,0008,0970.7,+20.0,76,0120,1655011675,55.17 13,0005,0007,0970.7,+19.8,75,0144,1655011978,58.114 16,0006,0008,0970.8,+20.0,74,0123,1655012275,55.134 00,0005,0007,0970.7,+20.3,75,0132,1655012575,55.141 13,0005,0007,0971.0,+20.5,75,0132,1655012875,55.158 99,0006,0008,0971.1,+20.5,74,0116,1655013175,55.121 00,0005,0007,0970.9,+20.6,75,0128,1655013475,55.111 09,0005,0007,0970.8,+20.8,74,0138,1655013775,55.093 09,0004,0006,0970.9,+21.3,75,0159,1655014075,55.081 11,0006,0008,0970.9,+21.3,73,0130,1655014375,55.085 11,0005,0007,0971.0,+21.2,72,0130,1655014675,55.092 09,0004,0006,0970.8,+21.2,71,0125,1655014975,55.088 13,0005,0007,0970.9,+21.2,72,0120,1655015275,55.233 11,0005,0007,0970.8,+21.0,72,0130,1655015575,55.225 13,0005,0007,0970.9,+20.8,73,0121,1655015877,57.937 06,0006,0008,0970.8,+21.0,73,0116,1655016175,55.232 11,0005,0007,0971.0,+21.0,73,0114,1655016475,55.196 11,0006,0008,0971.2,+21.0,72,0130,1655016775,55.193 11,0005,0007,0971.0,+21.0,73,0139,1655017075,55.17 99,0006,0008,0971.3,+21.0,71,0129,1655017375,55.191 16,0005,0007,0971.0,+21.1,72,0124,1655017675,55.195 99,0006,0008,0970.9,+21.2,73,0114,1655017975,55.144 13,0006,0008,0970.9,+21.2,72,0131,1655018275,55.165 11,0008,0011,0970.9,+21.1,72,0114,1655018575,55.19 13,0006,0008,0971.0,+21.1,74,0121,1655018875,55.294 99,0006,0008,0971.1,+21.1,73,0124,1655019175,55.351 06,0007,0010,0971.0,+21.1,74,0113,1655019475,55.277 23,0009,0012,0971.2,+21.3,75,0095,1655019775,55.286 09,0008,0011,0971.4,+21.0,77,0109,1655020375,55.237 23,0010,0013,0971.6,+20.9,78,0129,1655020675,55.26 13,0008,0011,0971.7,+20.2,78,0121,1655021875,55.212 99,0007,0010,0971.8,+20.1,79,0132,1655022475,55.381 18,0006,0008,0971.6,+20.0,79,0144,1655022775,55.334 13,0007,0010,0971.7,+20.2,79,0125,1655023375,55.34 16,0006,0008,0971.6,+20.3,78,0142,1655023675,55.33 11,0007,0010,0971.7,+20.4,78,0118,1655023975,55.301 99,0007,0010,0971.7,+20.6,78,0107,1655024278,58.067 09,0008,0011,0971.5,+21.0,76,0120,1655024875,55.33 99,0007,0010,0971.6,+21.2,75,0124,1655025175,55.269 99,0005,0007,0971.7,+21.4,74,0110,1655025475,55.316 18,0008,0011,0971.7,+21.6,73,0122,1655025775,55.288 99,0004,0006,0971.6,+21.9,73,0105,1655026375,55.414 16,0003,0005,0971.6,+21.8,70,0122,1655026675,55.428 23,0004,0006,0971.7,+21.9,70,0110,1655026975,55.453 11,0003,0005,0971.8,+22.0,71,0136,1655027275,55.447 11,0004,0006,0971.8,+22.1,71,0113,1655027575,55.371 09,0004,0006,0971.6,+22.3,72,0110,1655027878,58.211 11,0004,0006,0971.5,+22.2,72,0125,1655028175,55.409 11,0006,0008,0971.8,+22.3,71,0115,1655028775,55.383 06,0009,0012,0971.7,+22.4,71,0127,1655029075,55.32 09,0005,0007,0971.5,+22.5,71,0123,1655029375,55.397 09,0006,0008,0971.3,+22.4,71,0115,1655030275,55.458 18,0010,0013,0971.2,+23.2,70,0126,1655032375,55.433 11,0008,0011,0971.1,+22.6,73,0095,1655034778,58.127 11,0005,0007,0971.2,+22.8,71,0125,1655035075,55.537 13,0005,0007,0971.5,+22.9,71,0105,1655035375,55.521 16,0005,0007,0971.2,+23.0,70,0113,1655035975,55.547 23,0005,0007,0971.4,+23.0,70,0119,1655036275,55.463 99,0005,0007,0971.2,+23.1,71,0126,1655036578,58.318 13,0005,0007,0971.2,+23.1,70,0129,1655036875,55.609 99,0008,0011,0971.4,+23.3,69,0120,1655037178,58.205 18,0005,0007,0971.2,+23.7,70,0119,1655037475,55.629 13,0004,0006,0971.2,+24.0,69,0135,1655037775,55.618 13,0007,0010,0970.9,+24.3,67,0132,1655038075,55.607 16,0005,0007,0971.2,+24.8,67,0124,1655038375,55.625 16,0004,0006,0971.0,+24.8,64,0104,1655038675,55.542 06,0004,0006,0970.9,+24.9,63,0107,1655038975,55.566 16,0004,0006,0970.8,+24.8,62,0112,1655039275,55.535 21,0005,0007,0970.8,+25.1,64,0123,1655039575,55.515 11,0005,0007,0970.8,+25.2,65,0093,1655039875,55.51 09,0005,0007,0970.8,+25.0,63,0125,1655040475,55.655 99,0004,0006,0970.7,+24.5,64,0113,1655041375,55.627 25,0003,0005,0970.7,+24.5,64,0116,1655041678,58.453 13,0005,0007,0970.7,+24.4,65,0121,1655042575,55.604 99,0009,0012,0970.5,+24.4,64,0139,1655043178,58.287 13,0004,0006,0970.7,+24.3,64,0127,1655043775,55.646 13,0004,0006,0970.4,+24.3,64,0111,1655044075,55.762 11,0009,0012,0970.6,+24.5,62,0132,1655044375,55.746 99,0004,0006,0970.5,+24.6,63,0122,1655044675,55.721 99,0006,0008,0970.5,+24.4,64,0133,1655045275,55.701 13,0008,0011,0970.4,+24.4,64,0125,1655045575,55.676 13,0007,0010,0970.3,+24.6,65,0119,1655045875,55.663 13,0006,0008,0970.4,+24.8,65,0119,1655046175,55.645 16,0006,0008,0970.8,+24.9,65,0111,1655046475,55.683 11,0007,0010,0970.6,+24.9,65,0119,1655046775,55.642 99,0006,0008,0970.8,+24.9,64,0097,1655047075,55.643 13,0005,0007,0970.8,+24.9,63,0114,1655047375,55.692 16,0005,0007,0970.9,+24.6,64,0104,1655047675,55.779 13,0006,0008,0970.8,+24.6,65,0109,1655047975,55.769 16,0008,0011,0970.8,+24.4,65,0120,1655048275,55.761 21,0004,0006,0970.7,+24.2,66,0113,1655048575,55.752 21,0006,0008,0971.4,+23.3,68,0102,1655049475,55.835 21,0004,0006,0971.1,+22.8,71,0138,1655050075,55.757 99,0008,0011,0971.3,+22.2,74,0122,1655050975,55.759 11,0006,0008,0971.6,+22.0,76,0135,1655051275,55.994 23,0010,0013,0971.5,+21.9,77,0132,1655051575,55.889 18,0005,0007,0971.9,+21.7,77,0118,1655052475,55.874 99,0007,0010,0971.8,+21.6,77,0129,1655052775,55.803 18,0008,0011,0971.8,+21.5,78,0128,1655053075,55.836 11,0006,0008,0972.2,+21.2,77,0130,1655054275,55.76 23,0007,0010,0972.3,+21.1,75,0118,1655054575,55.793 13,0005,0007,0972.2,+20.9,74,0097,1655055175,55.9 16,0004,0006,0972.5,+20.7,74,0115,1655055475,55.901 21,0006,0008,0972.2,+20.6,75,0136,1655055775,55.875 13,0004,0006,0972.2,+20.5,76,0119,1655056075,55.911 18,0004,0006,0972.4,+20.3,76,0127,1655056375,55.895 13,0003,0005,0972.2,+20.1,77,0122,1655056675,55.857 21,0005,0007,0972.5,+20.0,77,0128,1655057275,55.86 16,0003,0005,0972.1,+19.8,77,0114,1655057575,55.835 18,0002,0003,0972.1,+19.4,79,0106,1655058475,55.971 23,0004,0006,0972.4,+19.2,79,0151,1655058775,55.983 99,0003,0005,0972.7,+19.1,79,0097,1655059378,58.698 99,0003,0005,0972.7,+18.9,80,0116,1655059675,55.954 18,0002,0003,0973.1,+18.8,81,0139,1655060275,55.915 21,0002,0003,0972.8,+18.7,81,0124,1655060575,55.915 16,0003,0005,0973.0,+18.7,82,0118,1655060875,55.894 16,0004,0006,0972.9,+18.6,83,0121,1655061475,55.911 13,0003,0005,0973.1,+18.6,82,0117,1655061775,55.892 99,0003,0005,0973.3,+18.6,83,0134,1655062076,56.026 11,0003,0005,0973.5,+18.6,83,0135,1655062376,56.027 21,0002,0003,0973.1,+18.6,83,0133,1655062676,56.012 23,0002,0003,0973.3,+18.5,83,0118,1655062975,56 99,0003,0005,0973.1,+18.5,83,0109,1655063275,55.977 04,0004,0006,0973.1,+18.4,83,0107,1655063575,55.965 23,0005,0007,0973.1,+18.5,83,0131,1655064175,55.973 16,0004,0006,0973.2,+18.6,82,0117,1655064475,55.961 21,0003,0005,0973.0,+18.7,80,0136,1655065375,55.948 18,0003,0005,0972.7,+18.7,81,0112,1655065676,56.068 18,0003,0005,0972.9,+18.7,81,0103,1655065976,56.074 18,0004,0006,0972.9,+18.7,81,0113,1655066276,56.088 16,0003,0005,0972.8,+18.7,80,0129,1655066576,56.091 18,0003,0005,0972.7,+18.6,81,0143,1655066876,56.049 18,0003,0005,0972.4,+18.5,82,0126,1655067176,56.044 16,0004,0006,0972.6,+18.5,82,0125,1655067476,56.025 16,0004,0006,0973.0,+18.4,82,0144,1655067776,56.026 18,0002,0003,0973.0,+18.5,82,0125,1655068376,56.008 16,0002,0003,0973.0,+18.5,81,0113,1655068675,55.991 25,0004,0006,0973.0,+18.5,81,0106,1655068976,56.036 16,0003,0005,0973.1,+18.5,81,0125,1655069276,56.143 16,0003,0005,0973.3,+18.5,81,0132,1655069576,56.122 23,0002,0003,0973.3,+18.5,81,0121,1655069876,56.127 18,0004,0006,0973.3,+18.6,80,0103,1655070176,56.125 16,0002,0003,0973.2,+18.4,81,0110,1655070476,56.119 18,0002,0003,0973.5,+18.5,81,0131,1655070776,56.103 16,0003,0005,0973.4,+18.4,81,0100,1655071076,56.096 11,0002,0003,0973.4,+18.4,82,0111,1655071376,56.094 18,0005,0007,0973.4,+18.3,82,0113,1655071676,56.067 21,0003,0005,0973.2,+18.3,83,0107,1655071976,56.076 13,0005,0007,0973.1,+18.2,82,0128,1655072576,56.087 16,0004,0006,0973.4,+18.2,83,0119,1655072876,56.193 16,0007,0010,0973.3,+18.1,83,0096,1655073476,56.171 21,0003,0005,0973.0,+18.0,83,0119,1655073776,56.175 11,0002,0003,0973.1,+18.0,84,0122,1655074076,56.154 13,0004,0006,0973.0,+17.9,84,0115,1655074376,56.168 13,0005,0007,0972.9,+17.8,84,0111,1655074676,56.154 99,0002,0003,0973.1,+17.8,84,0115,1655074976,56.142 18,0003,0005,0972.9,+17.7,85,0102,1655075276,56.121 18,0004,0006,0972.9,+17.6,85,0147,1655075576,56.154 13,0004,0006,0973.1,+17.7,84,0130,1655075876,56.099 99,0003,0005,0972.9,+17.7,83,0119,1655076176,56.14 18,0004,0006,0973.2,+17.7,83,0121,1655076476,56.245 16,0005,0007,0972.9,+17.6,84,0126,1655076776,56.23 21,0003,0005,0973.0,+17.5,84,0144,1655077076,56.234 16,0005,0007,0973.3,+17.4,85,0123,1655077376,56.22 21,0003,0005,0973.1,+17.2,86,0129,1655077676,56.224 13,0004,0006,0973.2,+17.2,86,0120,1655077976,56.198 16,0004,0006,0972.8,+17.2,85,0119,1655078276,56.192 13,0006,0008,0973.1,+17.2,86,0123,1655078576,56.186 16,0004,0006,0972.9,+17.1,86,0126,1655078876,56.182 99,0005,0007,0973.2,+17.0,86,0129,1655079176,56.187 18,0005,0007,0972.8,+17.1,84,0108,1655079476,56.173 25,0003,0005,0972.9,+17.1,84,0120,1655079776,56.203 18,0004,0006,0973.0,+17.0,84,0110,1655080076,56.326 16,0003,0005,0973.0,+16.9,84,0125,1655080376,56.302 16,0005,0007,0973.1,+16.9,84,0126,1655080676,56.298 23,0009,0012,0973.0,+16.8,84,0126,1655080976,56.293 99,0005,0007,0973.1,+16.8,84,0124,1655081276,56.27 18,0003,0005,0973.4,+16.6,84,0121,1655081576,56.262 18,0003,0005,0973.3,+16.6,84,0139,1655081876,56.253 16,0003,0005,0973.1,+16.4,86,0121,1655082476,56.257 18,0003,0005,0973.1,+16.3,87,0135,1655082776,56.245 13,0003,0005,0973.4,+16.3,86,0108,1655083376,56.249 16,0004,0006,0973.1,+16.3,88,0127,1655083676,56.386 23,0009,0012,0973.2,+16.3,88,0104,1655083976,56.382 23,0005,0007,0973.1,+16.4,88,0114,1655084276,56.376 18,0005,0007,0973.1,+16.4,88,0114,1655084576,56.356 23,0004,0006,0973.1,+16.5,88,0117,1655084876,56.347 13,0005,0007,0973.1,+16.5,88,0112,1655085176,56.364 16,0004,0006,0973.1,+16.4,87,0130,1655085476,56.325 16,0007,0010,0973.1,+16.5,87,0120,1655085776,56.335 13,0004,0006,0973.0,+16.5,87,0117,1655086376,56.306 21,0004,0006,0973.1,+16.4,87,0132,1655086676,56.295 18,0006,0008,0973.1,+16.5,87,0114,1655086976,56.305 99,0005,0007,0973.4,+16.4,87,0135,1655087276,56.428 13,0005,0007,0973.3,+16.4,87,0122,1655087576,56.429 16,0005,0007,0973.3,+16.4,87,0126,1655087876,56.449 21,0005,0007,0973.2,+16.4,87,0117,1655088176,56.435 13,0004,0006,0973.4,+16.5,88,0119,1655088476,56.424 13,0004,0006,0973.3,+16.5,88,0129,1655089076,56.407 21,0004,0006,0973.3,+16.6,87,0126,1655089376,56.398 21,0007,0010,0973.4,+16.6,87,0109,1655089676,56.394 21,0007,0010,0973.4,+16.6,87,0110,1655089976,56.367 13,0007,0010,0973.6,+16.7,87,0127,1655090276,56.355 11,0004,0006,0973.5,+16.8,87,0134,1655090576,56.38 13,0004,0006,0973.4,+16.7,88,0146,1655090876,56.521 16,0005,0007,0973.7,+16.8,87,0111,1655091176,56.492 13,0005,0007,0973.7,+16.8,88,0116,1655091476,56.485 16,0005,0007,0973.6,+16.9,87,0127,1655091776,56.467 21,0005,0007,0973.8,+16.9,88,0119,1655092076,56.461 16,0006,0008,0973.4,+16.9,87,0128,1655092376,56.458 16,0005,0007,0973.6,+16.9,89,0140,1655092676,56.467 13,0006,0008,0973.8,+16.8,89,0114,1655092976,56.463 13,0005,0007,0973.6,+16.7,90,0111,1655093276,56.428 16,0007,0010,0973.8,+16.9,88,0114,1655093576,56.432 16,0009,0012,0973.9,+16.9,89,0112,1655093876,56.425 13,0009,0012,0973.5,+17.0,88,0125,1655094176,56.444 16,0006,0008,0973.3,+17.1,89,0116,1655094476,56.56 13,0008,0011,0973.7,+17.3,88,0117,1655094776,56.56 99,0005,0007,0973.2,+17.4,89,0124,1655095076,56.54 13,0005,0007,0973.4,+17.7,88,0126,1655095376,56.543 18,0007,0010,0973.4,+17.9,87,0131,1655095676,56.557 99,0004,0006,0973.4,+18.1,85,0119,1655095976,56.51 99,0005,0007,0973.2,+18.2,82,0117,1655096276,56.514 11,0011,0015,0973.5,+18.5,85,0146,1655096576,56.523 18,0005,0007,0973.5,+18.7,85,0124,1655096876,56.487 11,0007,0010,0973.3,+18.9,85,0126,1655097176,56.513 11,0006,0008,0973.4,+19.0,83,0123,1655097476,56.472 04,0004,0006,0973.4,+19.3,81,0120,1655098076,56.629 11,0005,0007,0973.6,+19.2,81,0122,1655098376,56.62 11,0004,0006,0973.2,+19.2,79,0136,1655098676,56.633 16,0004,0006,0973.4,+19.3,79,0130,1655098976,56.635 11,0007,0010,0973.1,+19.5,79,0119,1655099276,56.592 06,0006,0008,0973.4,+19.6,81,0134,1655099576,56.604 06,0006,0008,0973.2,+19.6,81,0116,1655099876,56.571 09,0010,0013,0973.4,+19.9,80,0094,1655100176,56.594 13,0006,0008,0973.3,+20.0,80,0120,1655100476,56.555 09,0006,0008,0973.3,+20.0,79,0123,1655100776,56.569 06,0005,0007,0973.5,+20.1,79,0125,1655101076,56.57 06,0007,0010,0973.3,+20.2,79,0127,1655101376,56.586 06,0006,0008,0973.3,+20.3,79,0133,1655101676,56.676 09,0005,0007,0973.4,+20.6,81,0111,1655101976,56.713 11,0006,0008,0973.4,+20.8,77,0128,1655102276,56.664 13,0005,0007,0973.2,+21.1,76,0125,1655102576,56.711 09,0005,0007,0973.2,+21.5,76,0103,1655102876,56.67 16,0006,0008,0973.3,+21.7,76,0128,1655103176,56.641 99,0004,0006,0973.4,+22.0,74,0119,1655103476,56.634 06,0005,0007,0973.0,+22.5,77,0117,1655103776,56.619 13,0005,0007,0973.1,+22.5,76,0134,1655104076,56.602 13,0005,0007,0972.8,+22.5,74,0136,1655104379,59.552 99,0004,0006,0972.9,+22.8,72,0120,1655104676,56.625 06,0005,0007,0972.8,+23.1,74,0134,1655104976,56.638 09,0006,0008,0973.0,+23.2,70,0111,1655105276,56.737 09,0004,0006,0972.9,+23.2,69,0139,1655105576,56.769 09,0004,0006,0972.8,+23.4,68,0116,1655105876,56.735 21,0004,0006,0972.6,+23.8,70,0122,1655106476,56.72 18,0005,0007,0972.8,+24.2,69,0109,1655106776,56.701 21,0003,0005,0972.4,+24.2,66,0101,1655107076,56.692 13,0004,0006,0972.7,+24.4,68,0119,1655107376,56.689 16,0006,0008,0972.7,+24.5,67,0111,1655107676,56.673 11,0003,0005,0972.6,+24.5,66,0129,1655107976,56.679 16,0004,0006,0972.6,+24.5,65,0129,1655108576,56.726 13,0004,0006,0972.6,+24.7,65,0132,1655108876,56.85 13,0005,0007,0972.6,+24.7,64,0112,1655109176,56.81 16,0004,0006,0972.5,+25.0,62,0097,1655109776,56.792 16,0004,0006,0972.3,+25.2,65,0119,1655110076,56.782 23,0009,0012,0972.5,+25.4,64,0117,1655110376,56.77 13,0004,0006,0972.5,+25.4,63,0116,1655110676,56.798 11,0005,0007,0972.2,+25.6,63,0142,1655110976,56.778 21,0004,0006,0972.5,+25.7,64,0133,1655111276,56.742 11,0003,0005,0972.4,+25.8,61,0136,1655111576,56.747 99,0006,0008,0972.2,+25.9,64,0128,1655111876,56.726 13,0005,0007,0972.5,+26.1,61,0102,1655112176,56.75 13,0006,0008,0972.0,+26.3,59,0132,1655112476,56.903 23,0004,0006,0972.4,+26.5,62,0126,1655112776,56.859 21,0004,0006,0972.3,+26.7,61,0119,1655113076,56.877 23,0006,0008,0972.1,+27.0,59,0109,1655113676,56.861 11,0004,0006,0972.2,+27.2,59,0120,1655113976,56.914 09,0006,0008,0971.8,+27.3,60,0122,1655114276,56.839 09,0006,0008,0972.0,+27.5,58,0127,1655114576,56.831 09,0006,0008,0971.8,+27.7,59,0124,1655114876,56.803 06,0008,0011,0971.8,+27.6,58,0111,1655115176,56.803 16,0008,0011,0971.9,+27.4,57,0104,1655115776,56.846 11,0010,0013,0971.8,+27.9,58,0138,1655116376,56.984 11,0007,0010,0971.7,+27.8,57,0128,1655116676,56.951 99,0007,0010,0971.5,+28.0,57,0114,1655116976,56.942 99,0010,0013,0971.5,+27.7,55,0127,1655117276,56.947 18,0007,0010,0971.8,+27.4,56,0113,1655117576,56.926 13,0006,0008,0971.8,+27.3,56,0128,1655117876,56.909 13,0009,0012,0971.7,+26.8,59,0120,1655118176,56.919 18,0012,0016,0971.9,+25.8,57,0113,1655118776,56.912 21,0007,0010,0971.5,+25.6,57,0112,1655119076,56.908 18,0005,0007,0971.3,+25.5,56,0108,1655119376,56.912 13,0008,0011,0971.7,+25.4,57,0114,1655119677,57.006 13,0006,0008,0971.5,+25.4,60,0124,1655119977,57.043 99,0005,0007,0971.3,+25.8,61,0118,1655120576,56.99 99,0005,0007,0971.3,+26.2,60,0127,1655120876,56.999 13,0005,0007,0971.3,+26.6,59,0122,1655121177,57.046 99,0004,0006,0971.2,+27.1,50,0133,1655121776,56.976 99,0006,0008,0971.1,+27.5,52,0111,1655122376,56.958 99,0008,0011,0971.0,+27.6,50,0130,1655122676,56.964 04,0005,0007,0971.0,+27.8,48,0126,1655122976,56.978 99,0004,0006,0970.8,+28.0,48,0127,1655123277,57.109 00,0004,0006,0971.2,+27.9,50,0143,1655123877,57.076 99,0004,0006,0970.9,+28.2,51,0116,1655124177,57.109 99,0006,0008,0971.0,+27.8,51,0124,1655124477,57.088 09,0004,0006,0971.1,+27.8,53,0110,1655124777,57.054 99,0007,0010,0971.3,+27.1,57,0125,1655125077,57.084 99,0008,0011,0971.2,+26.5,60,0121,1655125377,57.047 11,0005,0007,0971.4,+25.9,62,0123,1655125677,57.061 11,0006,0008,0971.6,+25.3,64,0130,1655125977,57.018 99,0007,0010,0971.5,+24.9,66,0127,1655126577,57.028 99,0007,0010,0971.4,+24.5,69,0144,1655127177,57.175 99,0010,0013,0971.3,+24.5,71,0115,1655127477,57.224 11,0007,0010,0971.6,+24.5,67,0118,1655127777,57.151 06,0010,0013,0971.4,+24.3,68,0140,1655128077,57.127 04,0007,0010,0971.1,+24.7,70,0132,1655128977,57.128 99,0008,0011,0971.1,+24.6,66,0114,1655129277,57.089 99,0007,0010,0971.1,+24.9,65,0132,1655129577,57.083 01,0005,0007,0971.4,+25.2,64,0124,1655129877,57.087 06,0328,0442,0971.5,+25.2,63,0131,1655130177,57.094 04,0006,0008,0971.1,+25.1,62,0106,1655131077,57.243 99,0008,0011,0971.4,+24.9,65,0138,1655131377,57.205 16,0068,0092,0971.1,+25.0,66,0120,1655131677,57.206 06,0008,0011,0971.1,+25.0,64,0142,1655132277,57.256 04,0008,0011,0971.1,+24.9,62,0119,1655132577,57.163 09,0008,0011,0971.2,+24.8,68,0116,1655133177,57.166 06,0009,0012,0971.0,+25.0,69,0101,1655133477,57.145 06,0006,0008,0971.0,+25.1,65,0126,1655133777,57.147 13,0006,0008,0971.1,+25.5,63,0114,1655134677,57.303 09,0005,0007,0971.1,+25.6,65,0111,1655134977,57.276 09,0008,0011,0971.2,+25.6,64,0107,1655135577,57.264 16,0009,0012,0971.3,+25.5,63,0126,1655135877,57.232 06,0011,0015,0970.9,+25.4,64,0128,1655136177,57.241 09,0007,0010,0971.2,+25.2,64,0112,1655136477,57.23 18,0007,0010,0971.0,+25.0,64,0109,1655136777,57.313 13,0007,0010,0971.2,+24.7,64,0111,1655137077,57.231 21,0006,0008,0971.0,+24.5,64,0127,1655137377,57.226 06,0007,0010,0971.3,+24.3,65,0111,1655137977,57.357 13,0011,0015,0971.5,+24.2,65,0117,1655138277,57.336 06,0008,0011,0971.5,+23.9,65,0093,1655138577,57.345 99,0008,0011,0971.3,+23.7,65,0120,1655138877,57.313 11,0007,0010,0971.7,+23.5,65,0143,1655139177,57.325 11,0009,0012,0971.8,+23.5,65,0110,1655139477,57.304 13,0007,0010,0972.0,+23.3,68,0123,1655140377,57.274 13,0010,0013,0971.8,+23.0,70,0127,1655141277,57.445 11,0008,0011,0971.9,+23.0,69,0126,1655141577,57.411 00,0007,0010,0972.1,+22.9,72,0144,1655142180,0.057 11,0007,0010,0972.1,+22.4,73,0102,1655142777,57.4 09,0007,0010,0972.5,+22.3,73,0106,1655143077,57.385 99,0006,0008,0972.2,+22.1,74,0126,1655143377,57.385 11,0007,0010,0972.0,+21.7,75,0134,1655143677,57.376 00,0007,0010,0972.3,+21.4,75,0116,1655144877,57.537 06,0009,0012,0972.3,+21.5,76,0123,1655145177,57.487 11,0009,0012,0972.3,+21.4,77,0131,1655145477,57.483 99,0009,0012,0972.7,+21.3,77,0154,1655145777,57.489 13,0009,0012,0972.6,+21.2,77,0121,1655146077,57.474 06,0006,0008,0972.8,+21.1,79,0124,1655146377,57.461 04,0007,0010,0972.8,+20.9,78,0126,1655146977,57.457 99,0009,0012,0972.9,+20.8,78,0127,1655147277,57.436 00,0006,0008,0972.9,+20.7,78,0135,1655147577,57.437 13,0008,0011,0972.7,+20.5,79,0124,1655147877,57.404 06,0011,0015,0973.1,+20.3,79,0118,1655148477,57.546 06,0009,0012,0973.1,+20.2,79,0117,1655148777,57.538 09,0007,0010,0972.9,+20.1,81,0138,1655149077,57.525 99,0008,0011,0973.1,+20.0,80,0117,1655149377,57.52 13,0008,0011,0972.8,+19.8,81,0117,1655149677,57.51 00,0008,0011,0973.0,+19.5,80,0127,1655150277,57.547 99,0009,0012,0973.0,+19.5,82,0106,1655150577,57.515 11,0010,0013,0973.2,+19.2,82,0103,1655150877,57.482 06,0015,0021,0973.3,+19.2,82,0118,1655151177,57.519 99,0009,0012,0973.0,+19.1,83,0121,1655151477,57.5 99,0012,0016,0973.5,+18.6,84,0126,1655152677,57.589 99,0008,0011,0973.5,+18.7,82,0128,1655152977,57.608 99,0011,0015,0973.3,+18.6,83,0111,1655153277,57.577 00,0011,0015,0973.7,+18.4,84,0115,1655153580,0.306 00,0010,0013,0973.6,+18.5,86,0131,1655153877,57.588 06,0010,0013,0973.4,+18.6,86,0111,1655154177,57.529 99,0010,0013,0973.6,+18.5,86,0098,1655154477,57.523 99,0011,0015,0973.5,+18.6,87,0112,1655154777,57.532 00,0009,0012,0973.7,+18.7,87,0134,1655155077,57.572 06,0010,0013,0973.8,+18.7,88,0116,1655155377,57.546 09,0009,0012,0973.7,+18.8,87,0111,1655155677,57.663 99,0008,0011,0973.4,+18.9,86,0122,1655155977,57.668 99,0008,0011,0973.3,+18.9,85,0109,1655156277,57.646 99,0008,0011,0973.6,+18.8,85,0131,1655157177,57.652 09,0008,0011,0973.6,+18.7,85,0134,1655157777,57.602 99,0007,0010,0973.5,+18.6,85,0126,1655158077,57.599 04,0010,0013,0973.5,+18.6,85,0120,1655158377,57.587 99,0011,0015,0973.4,+18.4,86,0110,1655158677,57.597 09,0010,0013,0973.5,+18.4,85,0142,1655158977,57.609 11,0009,0012,0973.5,+18.2,85,0127,1655159577,57.703 06,0012,0016,0973.6,+17.9,86,0138,1655159877,57.693 99,0011,0015,0973.5,+17.9,86,0113,1655160177,57.688 99,0010,0013,0973.6,+17.8,86,0110,1655160477,57.702 99,0011,0015,0973.7,+17.8,86,0101,1655160777,57.687 09,0011,0015,0973.9,+17.7,87,0126,1655161077,57.679 13,0009,0012,0973.6,+17.6,87,0129,1655161377,57.689 99,0010,0013,0973.6,+17.7,85,0146,1655161677,57.647 09,0009,0012,0973.5,+17.7,86,0111,1655161977,57.649 06,0011,0015,0973.6,+17.7,85,0123,1655162277,57.642 09,0010,0013,0973.9,+17.7,84,0134,1655162577,57.652 09,0009,0012,0973.6,+17.6,85,0136,1655162877,57.772 06,0010,0013,0973.7,+17.6,85,0096,1655163177,57.787 13,0012,0016,0973.6,+17.5,87,0128,1655163477,57.778 06,0010,0013,0973.6,+17.5,85,0134,1655163777,57.767 99,0009,0012,0973.7,+17.4,85,0124,1655164077,57.756 11,0010,0013,0973.7,+17.4,86,0124,1655164377,57.738 06,0010,0013,0973.8,+17.3,86,0118,1655164677,57.725 13,0008,0011,0973.6,+17.1,86,0141,1655164977,57.74 11,0009,0012,0973.5,+17.1,86,0131,1655165277,57.733 01,0010,0013,0973.6,+17.1,86,0123,1655165577,57.716 09,0008,0011,0973.7,+16.9,85,0127,1655166177,57.715 11,0010,0013,0973.5,+16.8,87,0135,1655166477,57.858 09,0010,0013,0973.7,+16.8,86,0118,1655166777,57.824 99,0010,0013,0973.9,+16.6,86,0120,1655167077,57.821 06,0010,0013,0973.8,+16.4,87,0140,1655167677,57.806 06,0015,0021,0974.0,+16.2,88,0118,1655167977,57.797 09,0012,0016,0974.1,+16.3,87,0105,1655168277,57.813 04,0009,0012,0974.2,+16.3,86,0118,1655168577,57.794 11,0010,0013,0974.1,+16.2,87,0127,1655168877,57.767 13,0010,0013,0973.9,+16.2,88,0107,1655169177,57.785 09,0016,0022,0973.8,+16.1,88,0122,1655169477,57.749 06,0014,0018,0973.6,+16.1,88,0131,1655169777,57.784 13,0012,0016,0973.6,+16.0,88,0110,1655170077,57.913 06,0009,0012,0974.0,+16.0,87,0117,1655170377,57.892 06,0012,0016,0974.1,+15.9,88,0112,1655170677,57.886 99,0010,0013,0974.0,+15.9,88,0130,1655170977,57.866 06,0015,0021,0973.8,+15.8,87,0131,1655171277,57.87 11,0010,0013,0973.8,+15.7,88,0129,1655171577,57.853 06,0010,0013,0973.8,+15.7,87,0142,1655171877,57.842 04,0010,0013,0973.9,+15.7,86,0124,1655172177,57.828 11,0012,0016,0973.9,+15.7,86,0105,1655172477,57.828 99,0011,0015,0974.0,+15.6,87,0106,1655172777,57.817 99,0010,0013,0973.9,+15.6,86,0125,1655173077,57.819 06,0009,0012,0973.8,+15.5,86,0116,1655173377,57.833 06,0010,0013,0973.8,+15.4,86,0121,1655173977,57.942 99,0014,0018,0974.3,+15.2,88,0118,1655174277,57.941 09,0013,0017,0973.7,+15.1,88,0106,1655174577,57.947 09,0011,0015,0974.1,+15.1,87,0126,1655174877,57.919 11,0014,0018,0974.2,+14.9,89,0149,1655175477,57.915 09,0009,0012,0974.2,+14.9,87,0132,1655175777,57.899 09,0009,0012,0974.2,+14.9,87,0141,1655176377,57.887 11,0011,0015,0974.3,+14.8,88,0115,1655176677,57.89 99,0011,0015,0974.4,+14.8,89,0116,1655176977,57.897 00,0010,0013,0974.3,+14.8,89,0124,1655177278,58.019 09,0009,0012,0974.5,+14.9,88,0127,1655177577,57.997 13,0011,0015,0974.4,+14.9,88,0144,1655177877,57.997 11,0011,0015,0974.4,+14.9,89,0125,1655178177,57.986 04,0011,0015,0974.4,+14.9,90,0107,1655178477,57.992 11,0014,0018,0974.3,+14.9,91,0138,1655178777,57.987 06,0012,0016,0974.7,+15.0,91,0105,1655179077,57.985 09,0014,0018,0974.2,+15.1,92,0124,1655179377,57.974 11,0012,0016,0974.6,+15.2,91,0122,1655179677,57.942 09,0012,0016,0974.4,+15.3,91,0128,1655179977,57.946 06,0012,0016,0974.7,+15.4,91,0134,1655180277,57.942 11,0011,0015,0974.6,+15.6,90,0125,1655180577,57.987 06,0014,0018,0974.5,+15.7,90,0134,1655180878,58.093 09,0011,0015,0974.7,+15.8,91,0145,1655181178,58.065 09,0016,0022,0974.6,+16.0,90,0105,1655181478,58.063 06,0013,0017,0974.6,+16.1,90,0118,1655181778,58.055 09,0012,0016,0974.6,+16.2,90,0125,1655182078,58.057 99,0016,0022,0974.8,+16.4,91,0124,1655182678,58.049 13,0012,0016,0974.6,+16.5,90,0131,1655182978,58.045 09,0013,0017,0975.0,+16.8,89,0118,1655183278,58.008 09,0018,0024,0974.7,+17.0,88,0126,1655183578,58.034 13,0012,0016,0974.8,+17.4,90,0126,1655183877,57.991 13,0010,0013,0974.8,+17.5,87,0129,1655184178,58.039 11,0010,0013,0974.6,+17.9,87,0115,1655184478,58.159 11,0012,0016,0974.4,+18.4,87,0121,1655184778,58.146 11,0012,0016,0974.6,+18.8,86,0129,1655185078,58.141 00,0011,0015,0974.6,+19.2,84,0136,1655185378,58.161 06,0006,0008,0974.5,+19.4,81,0122,1655185678,58.117 99,0007,0010,0974.7,+19.6,80,0125,1655185978,58.108 99,0012,0016,0974.6,+19.7,78,0123,1655186278,58.091 09,0011,0015,0974.5,+20.1,78,0134,1655186578,58.092 18,0006,0008,0974.4,+20.2,76,0107,1655186878,58.081 09,0004,0006,0974.6,+20.2,75,0133,1655187178,58.062 09,0006,0008,0974.6,+20.4,75,0125,1655187478,58.07 13,0007,0010,0974.7,+20.6,75,0121,1655187778,58.078 16,0004,0006,0974.9,+20.7,74,0115,1655188378,58.21 06,0005,0007,0974.8,+20.7,74,0102,1655188678,58.195 11,0007,0010,0974.8,+20.7,74,0112,1655188978,58.189 99,0009,0012,0974.8,+20.7,74,0128,1655189278,58.17 00,0006,0008,0974.8,+20.7,74,0129,1655189578,58.153 06,0008,0011,0974.9,+20.8,74,0147,1655189878,58.149 00,0007,0010,0974.6,+21.0,73,0121,1655190478,58.137 01,0009,0012,0974.6,+21.3,73,0119,1655190778,58.156 09,0007,0010,0974.8,+21.5,74,0118,1655191078,58.113 99,0006,0008,0974.6,+21.6,72,0110,1655191378,58.228 06,0006,0008,0974.9,+21.6,72,0126,1655191678,58.271 06,0008,0011,0974.8,+21.6,72,0112,1655191978,58.271 06,0010,0013,0974.6,+21.6,76,0143,1655192278,58.247 01,0007,0010,0974.7,+21.4,75,0124,1655192878,58.261 09,0009,0012,0974.9,+21.5,74,0118,1655193178,58.225 09,0007,0010,0974.7,+21.4,74,0120,1655193478,58.224 11,0006,0008,0974.9,+21.6,74,0121,1655193778,58.214 06,0006,0008,0974.6,+22.1,71,0107,1655194678,58.205 13,0009,0012,0974.7,+22.3,71,0118,1655194978,58.24 04,0006,0008,0974.6,+22.9,71,0130,1655195878,58.329 01,0009,0012,0974.7,+23.3,69,0125,1655196478,58.296 06,0007,0010,0974.6,+23.4,65,0107,1655196778,58.307 11,0006,0008,0974.4,+23.5,65,0131,1655197078,58.296 09,0008,0011,0974.6,+23.6,66,0127,1655197378,58.271 99,0011,0015,0974.4,+23.8,66,0135,1655197678,58.295 01,0011,0015,0974.5,+23.8,64,0133,1655197978,58.259 13,0010,0013,0974.4,+23.8,63,0129,1655198278,58.248 00,0007,0010,0974.5,+23.9,63,0119,1655198578,58.275 09,0007,0010,0974.5,+24.1,66,0134,1655198878,58.425 04,0007,0010,0974.5,+24.4,66,0143,1655199178,58.38 00,0011,0015,0974.3,+24.7,68,0109,1655199478,58.407 01,0011,0015,0974.0,+24.9,69,0105,1655199778,58.389 04,0005,0007,0974.1,+24.9,66,0117,1655200078,58.386 99,0008,0011,0973.9,+25.1,62,0104,1655200378,58.371 04,0010,0013,0973.9,+25.7,62,0105,1655200678,58.359 06,0006,0008,0973.8,+25.9,62,0136,1655200978,58.371 13,0009,0012,0973.9,+26.3,60,0133,1655201278,58.342 04,0005,0007,0974.2,+26.2,57,0094,1655201578,58.359 09,0007,0010,0974.2,+25.8,59,0139,1655201878,58.344 21,0006,0008,0974.5,+24.4,62,0101,1655202478,58.505 11,0009,0012,0974.7,+23.8,65,0113,1655202778,58.453 99,0008,0011,0974.4,+23.5,66,0131,1655203078,58.449 13,0008,0011,0974.4,+23.1,66,0122,1655203378,58.466 06,0006,0008,0974.7,+23.0,65,0132,1655203678,58.449 11,0009,0012,0974.3,+22.8,66,0129,1655203981,1.426 06,0006,0008,0974.3,+22.7,67,0120,1655204278,58.412 09,0006,0008,0974.4,+22.8,68,0115,1655204578,58.471 09,0005,0007,0974.2,+22.8,69,0119,1655204878,58.422 09,0008,0011,0974.3,+22.9,69,0107,1655205178,58.415 11,0006,0008,0974.0,+23.0,69,0126,1655205478,58.418 06,0005,0007,0974.1,+23.8,69,0126,1655206678,58.533 11,0006,0008,0973.8,+23.9,68,0110,1655206978,58.513 13,0007,0010,0973.9,+24.5,69,0122,1655207578,58.478 09,0005,0007,0974.3,+24.2,61,0115,1655208478,58.484 06,0004,0006,0974.5,+23.8,63,0115,1655208778,58.463 13,0006,0008,0974.5,+23.7,62,0122,1655209078,58.458 09,0006,0008,0974.4,+23.6,63,0120,1655209378,58.515 11,0005,0007,0974.2,+23.9,62,0111,1655209678,58.59 04,0005,0007,0973.9,+24.2,63,0131,1655209978,58.605 06,0004,0006,0974.3,+24.6,59,0114,1655210578,58.601 13,0003,0005,0973.8,+24.8,58,0115,1655210878,58.581 04,0003,0005,0973.8,+24.8,56,0114,1655211478,58.537 09,0003,0005,0974.0,+24.6,56,0120,1655211778,58.564 06,0002,0003,0973.8,+24.8,55,0104,1655212078,58.531 06,0004,0006,0973.7,+24.8,57,0108,1655212414,34.329 09,0004,0006,0973.6,+24.8,56,0124,1655212714,34.325 06,0002,0003,0973.9,+24.8,57,0114,1655213014,34.362 06,0002,0003,0973.4,+24.6,57,0132,1655213314,34.428 09,0003,0005,0973.4,+24.5,58,0109,1655213614,34.459 09,0002,0003,0973.4,+24.4,58,0137,1655213914,34.417 09,0006,0008,0973.2,+24.4,58,0100,1655214514,34.406 16,0003,0005,0973.3,+24.6,55,0126,1655214814,34.395 09,0002,0003,0973.1,+24.9,57,0100,1655215114,34.413 09,0003,0005,0973.0,+25.6,53,0113,1655215714,34.363 06,0005,0007,0972.8,+25.8,53,0107,1655216014,34.369 18,0003,0005,0973.0,+26.0,52,0110,1655216314,34.392 09,0003,0005,0972.9,+26.2,52,0118,1655217214,34.536 16,0003,0005,0973.2,+26.5,53,0120,1655217514,34.492 13,0004,0006,0972.9,+26.9,50,0129,1655218714,34.448 11,0003,0005,0973.1,+26.8,50,0127,1655219014,34.465 13,0004,0006,0972.8,+26.8,50,0092,1655219614,34.442 11,0003,0005,0973.0,+26.8,51,0135,1655220214,34.474 99,0003,0005,0972.8,+26.8,52,0114,1655220514,34.605 13,0004,0006,0972.7,+26.7,52,0124,1655220814,34.554 06,0003,0005,0972.8,+26.8,51,0130,1655221414,34.569 99,0003,0005,0972.9,+26.7,50,0131,1655221714,34.546 11,0004,0006,0972.7,+26.6,48,0109,1655222014,34.567 13,0002,0003,0973.0,+26.4,45,0106,1655222314,34.541 18,0003,0005,0972.9,+26.2,46,0119,1655222614,34.554 23,0003,0005,0973.2,+26.1,45,0105,1655222914,34.566 09,0002,0003,0973.4,+26.1,45,0127,1655223214,34.525 13,0002,0003,0973.3,+26.2,45,0131,1655223514,34.513 09,0003,0005,0973.5,+25.9,45,0112,1655223814,34.565 06,0003,0005,0973.4,+26.0,46,0127,1655224114,34.66 06,0002,0003,0973.5,+25.9,45,0094,1655224414,34.641 13,0002,0003,0973.4,+25.7,46,0124,1655224714,34.647 11,0006,0008,0973.5,+25.5,46,0103,1655225014,34.634 11,0003,0005,0973.7,+25.2,46,0119,1655225314,34.63 13,0003,0005,0973.8,+25.0,44,0112,1655225614,34.614 11,0003,0005,0973.8,+24.7,46,0118,1655226214,34.602 18,0003,0005,0973.7,+24.4,46,0107,1655226514,34.613 23,0002,0003,0974.0,+24.3,46,0122,1655226814,34.6 09,0003,0005,0974.2,+23.9,47,0120,1655227414,34.661 13,0002,0003,0974.1,+23.8,48,0142,1655227714,34.778 01,0003,0005,0974.4,+23.6,48,0102,1655228014,34.712 11,0002,0003,0974.5,+23.3,49,0107,1655228614,34.687 06,0002,0003,0974.3,+23.2,49,0135,1655228914,34.725 16,0002,0003,0974.3,+23.0,50,0108,1655229214,34.682 06,0003,0005,0974.7,+22.9,50,0119,1655229514,34.666 06,0003,0005,0974.4,+22.8,50,0136,1655229814,34.657 99,0003,0005,0974.7,+22.4,52,0124,1655231014,34.674 06,0003,0005,0974.7,+22.3,53,0132,1655231314,34.819 04,0005,0007,0974.8,+22.3,53,0102,1655231614,34.775 11,0003,0005,0974.9,+22.0,55,0128,1655232214,34.759 16,0003,0005,0974.9,+21.9,56,0118,1655232514,34.778 23,0004,0006,0975.3,+21.7,57,0123,1655233114,34.748 18,0004,0006,0975.5,+21.6,58,0104,1655233414,34.748 16,0003,0005,0975.6,+21.5,58,0096,1655233714,34.735 18,0005,0007,0975.7,+21.4,59,0109,1655234014,34.702 25,0003,0005,0975.7,+21.3,59,0144,1655234314,34.727 18,0004,0006,0976.0,+21.3,60,0116,1655234614,34.747 16,0004,0006,0975.8,+21.2,60,0117,1655234914,34.836 21,0004,0006,0976.3,+21.1,60,0125,1655235214,34.842 18,0005,0007,0976.1,+21.0,61,0123,1655235514,34.835 18,0004,0006,0976.2,+20.9,62,0123,1655235814,34.848 09,0004,0006,0976.4,+20.8,62,0117,1655236417,37.767 11,0004,0006,0976.3,+20.6,63,0124,1655236714,34.8 09,0004,0006,0976.5,+20.6,63,0116,1655237014,34.811 13,0009,0012,0976.8,+20.5,63,0124,1655237314,34.787 06,0005,0007,0976.5,+20.3,63,0120,1655237614,34.801 09,0005,0007,0976.7,+20.2,64,0113,1655237914,34.785 06,0006,0008,0976.8,+20.1,64,0098,1655238214,34.847 13,0007,0010,0976.4,+20.0,64,0111,1655238514,34.903 06,0004,0006,0976.5,+19.9,63,0113,1655238814,34.906 00,0005,0007,0976.6,+19.9,64,0127,1655239114,34.882 99,0010,0013,0976.7,+19.8,64,0105,1655239414,34.873 04,0004,0006,0976.5,+19.7,64,0125,1655240014,34.859 06,0005,0007,0976.8,+19.6,65,0108,1655240314,34.851 99,0005,0007,0977.0,+19.5,65,0119,1655240614,34.859 99,0005,0007,0976.8,+19.5,65,0095,1655240914,34.849 01,0007,0010,0977.1,+19.4,65,0121,1655241214,34.835 99,0007,0010,0977.4,+19.3,66,0126,1655241814,34.857 01,0006,0008,0977.2,+19.2,65,0095,1655242114,34.957 00,0007,0010,0977.0,+19.2,66,0113,1655242414,34.988 11,0005,0007,0977.2,+19.1,66,0121,1655242714,34.931 01,0007,0010,0977.5,+19.0,66,0127,1655243014,34.926 06,0006,0008,0977.3,+18.9,67,0116,1655243914,34.904 13,0007,0010,0977.3,+18.8,67,0114,1655244214,34.878 09,0007,0010,0977.4,+18.8,67,0101,1655244514,34.892 16,0005,0007,0977.5,+18.7,67,0099,1655244814,34.871 13,0006,0008,0977.5,+18.7,67,0126,1655245114,34.87 18,0007,0010,0977.7,+18.7,67,0126,1655245714,34.998 21,0007,0010,0977.3,+18.6,67,0104,1655246015,35.015 11,0005,0007,0977.4,+18.6,67,0132,1655246314,34.998 04,0005,0007,0977.5,+18.5,68,0121,1655246614,34.965 99,0007,0010,0977.6,+18.3,68,0139,1655247214,34.959 04,0005,0007,0977.5,+18.2,68,0122,1655247514,34.956 13,0004,0006,0977.9,+18.2,69,0119,1655247814,34.96 11,0007,0010,0977.6,+17.9,70,0121,1655248714,34.933 11,0005,0007,0977.8,+17.7,70,0109,1655249315,35.07 16,0005,0007,0977.8,+17.7,70,0123,1655249615,35.061 09,0005,0007,0977.6,+17.6,70,0121,1655249915,35.041 11,0007,0010,0977.6,+17.6,70,0122,1655250215,35.039 11,0006,0008,0977.7,+17.6,70,0132,1655250515,35.015 99,0007,0010,0977.5,+17.4,71,0122,1655251115,35.015 99,0009,0012,0977.7,+17.3,71,0128,1655251415,35.022 13,0008,0011,0977.4,+17.1,72,0120,1655251715,35.014 13,0006,0008,0977.3,+17.1,72,0113,1655252015,35.004 99,0006,0008,0977.3,+17.0,72,0110,1655252314,34.99 13,0008,0011,0977.2,+16.9,72,0118,1655252615,35.029 13,0006,0008,0977.4,+16.9,72,0129,1655252915,35.141 99,0006,0008,0977.3,+16.9,72,0124,1655253215,35.106 21,0006,0008,0977.7,+16.8,72,0125,1655253515,35.116 18,0006,0008,0977.5,+16.8,73,0136,1655253815,35.091 16,0006,0008,0977.2,+16.7,73,0095,1655254115,35.087 18,0006,0008,0977.5,+16.5,73,0113,1655254715,35.067 18,0005,0007,0977.8,+16.4,73,0125,1655255015,35.067 09,0005,0007,0977.6,+16.4,73,0113,1655255315,35.047 09,0006,0008,0977.3,+16.4,73,0121,1655255615,35.043 11,0006,0008,0977.3,+16.3,73,0109,1655255915,35.063 11,0004,0006,0977.5,+16.2,73,0115,1655256215,35.067 18,0006,0008,0977.4,+16.2,73,0120,1655256515,35.175 11,0005,0007,0977.8,+16.1,73,0140,1655256815,35.19 16,0005,0007,0977.6,+16.1,73,0139,1655257115,35.175 06,0005,0007,0977.7,+15.9,73,0138,1655257415,35.156 11,0005,0007,0977.6,+15.9,74,0111,1655257715,35.153 18,0006,0008,0977.8,+15.9,73,0123,1655258015,35.163 16,0004,0006,0977.7,+15.8,74,0117,1655258315,35.149 06,0006,0008,0977.4,+15.7,74,0132,1655258615,35.128 99,0005,0007,0977.6,+15.6,74,0129,1655258915,35.132 23,0009,0012,0977.8,+15.5,74,0115,1655259215,35.107 21,0006,0008,0977.9,+15.5,74,0122,1655259515,35.092 13,0006,0008,0977.9,+15.5,74,0124,1655259815,35.133 09,0005,0007,0977.7,+15.4,74,0127,1655260115,35.242 18,0007,0010,0977.7,+15.4,75,0130,1655260415,35.228 11,0006,0008,0977.7,+15.4,75,0113,1655260715,35.218 16,0007,0010,0977.7,+15.2,75,0125,1655261015,35.223 13,0012,0016,0977.9,+15.2,76,0103,1655261315,35.21 06,0006,0008,0977.9,+15.1,76,0113,1655261615,35.204 11,0008,0011,0977.8,+15.0,76,0139,1655262215,35.187 16,0008,0011,0977.9,+14.9,77,0115,1655262515,35.189 99,0006,0008,0977.8,+14.9,77,0121,1655262815,35.163 21,0005,0007,0978.0,+14.9,77,0107,1655263415,35.206 11,0006,0008,0978.1,+14.8,77,0139,1655263715,35.295 09,0005,0007,0978.0,+14.9,77,0128,1655264015,35.293 13,0005,0007,0978.0,+14.9,77,0120,1655264315,35.288 99,0006,0008,0978.2,+14.9,77,0134,1655264615,35.279 13,0006,0008,0978.2,+14.9,76,0113,1655264915,35.288 21,0005,0007,0978.0,+14.9,76,0118,1655265215,35.262 13,0005,0007,0978.2,+14.9,77,0135,1655265515,35.267 06,0005,0007,0978.3,+14.9,77,0120,1655265815,35.23 23,0008,0011,0978.3,+14.9,77,0119,1655266115,35.236 21,0006,0008,0978.4,+15.0,76,0103,1655266415,35.25 13,0005,0007,0978.2,+15.1,76,0122,1655266715,35.226 16,0005,0007,0978.1,+15.3,75,0124,1655267015,35.286 18,0007,0010,0978.5,+15.5,75,0120,1655267315,35.37 09,0006,0008,0978.2,+15.5,75,0116,1655267615,35.369 21,0007,0010,0978.2,+15.7,74,0125,1655267915,35.347 16,0006,0008,0978.4,+16.0,73,0113,1655268515,35.334 11,0005,0007,0978.2,+16.2,72,0116,1655268815,35.316 13,0007,0010,0978.6,+16.5,71,0138,1655269115,35.304 16,0006,0008,0978.5,+16.7,69,0143,1655269415,35.314 18,0005,0007,0978.7,+16.9,69,0116,1655269715,35.294 11,0007,0010,0978.2,+17.0,69,0106,1655270015,35.277 99,0007,0010,0978.6,+17.2,68,0097,1655270315,35.295 16,0005,0007,0978.2,+17.4,68,0132,1655270615,35.359 23,0004,0006,0978.3,+17.5,67,0134,1655270915,35.414 13,0004,0006,0978.6,+17.7,67,0134,1655271215,35.438 99,0004,0006,0978.3,+17.9,66,0128,1655271515,35.463 11,0004,0006,0978.5,+18.0,65,0113,1655271815,35.399 13,0005,0007,0978.4,+18.3,65,0130,1655272115,35.393 13,0005,0007,0978.5,+18.4,63,0115,1655272415,35.378 23,0005,0007,0978.3,+18.6,64,0116,1655272715,35.377 11,0006,0008,0978.3,+18.8,62,0127,1655273015,35.367 16,0004,0006,0978.2,+19.4,62,0106,1655273615,35.446 13,0009,0012,0978.2,+19.6,60,0117,1655273915,35.369 13,0004,0006,0978.7,+19.9,60,0109,1655274215,35.377 18,0004,0006,0978.5,+20.4,60,0116,1655274815,35.476 18,0005,0007,0978.6,+20.4,58,0117,1655275115,35.467 13,0003,0005,0978.3,+20.8,58,0112,1655275715,35.458 13,0003,0005,0978.2,+21.1,55,0093,1655276015,35.444 11,0004,0006,0978.0,+21.2,54,0121,1655276315,35.469 06,0007,0010,0978.4,+21.6,54,0122,1655276915,35.443 09,0011,0015,0978.5,+22.0,53,0122,1655277515,35.417 11,0007,0010,0978.3,+22.1,51,0123,1655277815,35.475 04,0008,0011,0978.2,+22.3,50,0107,1655278115,35.551 11,0004,0006,0978.5,+22.4,50,0132,1655278715,35.535 06,0004,0006,0978.1,+22.5,49,0110,1655279015,35.562 04,0004,0006,0978.1,+22.9,47,0112,1655279915,35.497 01,0007,0010,0978.0,+23.0,47,0108,1655280215,35.506 99,0004,0006,0977.9,+23.4,47,0116,1655281115,35.482 06,0003,0005,0978.2,+23.3,47,0128,1655281415,35.523 09,0008,0011,0978.2,+23.5,48,0096,1655281715,35.668 16,0004,0006,0978.1,+23.4,45,0119,1655282315,35.712 21,0002,0003,0978.3,+23.5,44,0121,1655282615,35.583 11,0004,0006,0978.1,+24.0,43,0127,1655284115,35.582 16,0004,0006,0977.8,+24.3,45,0113,1655284715,35.554 11,0003,0005,0977.8,+24.6,43,0111,1655285315,35.673 00,0005,0007,0977.9,+24.5,44,0128,1655285615,35.665 18,0002,0003,0977.9,+24.5,42,0109,1655285915,35.681 16,0005,0007,0978.1,+24.5,43,0105,1655286215,35.653 09,0005,0007,0977.9,+24.9,43,0113,1655287115,35.651 99,0005,0007,0977.8,+24.9,42,0107,1655287415,35.626 13,0005,0007,0977.6,+25.1,42,0114,1655287715,35.6 13,0006,0008,0977.7,+25.4,43,0122,1655288315,35.593 18,0003,0005,0977.6,+25.5,43,0106,1655288615,35.641 16,0004,0006,0977.4,+25.8,47,0126,1655289215,35.742 11,0004,0006,0977.5,+25.8,44,0128,1655289515,35.733 13,0003,0005,0977.5,+25.8,42,0130,1655289815,35.707 11,0005,0007,0977.5,+25.8,42,0115,1655290415,35.709 13,0005,0007,0977.4,+25.8,43,0142,1655291015,35.738 06,0003,0005,0977.3,+26.1,44,0118,1655291315,35.714 13,0004,0006,0977.4,+26.1,42,0121,1655291615,35.697 18,0004,0006,0976.8,+26.5,43,0106,1655292818,38.499 18,0002,0003,0977.0,+26.7,46,0106,1655293115,35.836 99,0007,0010,0976.8,+26.7,41,0127,1655293415,35.803 16,0003,0005,0976.9,+26.7,41,0141,1655294015,35.777 13,0005,0007,0976.7,+26.9,42,0124,1655294315,35.803 09,0003,0005,0976.6,+27.3,40,0116,1655296415,35.96 11,0005,0007,0976.7,+27.4,41,0116,1655296715,35.914 11,0002,0003,0976.4,+27.7,41,0116,1655297015,35.899 21,0003,0005,0976.3,+27.6,39,0128,1655297315,35.856 16,0002,0003,0976.4,+27.7,40,0130,1655297615,35.857 11,0006,0008,0976.4,+27.7,40,0113,1655297915,35.861 11,0006,0008,0976.2,+28.0,42,0145,1655298515,35.879 09,0003,0005,0975.8,+27.7,41,0110,1655298815,35.849 13,0004,0006,0976.0,+27.7,41,0126,1655299715,35.955 18,0003,0005,0976.1,+27.8,41,0106,1655300315,35.97 16,0003,0005,0976.0,+27.9,39,0128,1655300615,35.953 11,0005,0007,0976.0,+27.8,40,0116,1655300915,35.958 18,0006,0008,0976.0,+27.9,39,0109,1655301815,35.932 21,0004,0006,0975.9,+28.0,39,0124,1655302115,35.967 11,0010,0013,0976.0,+27.8,39,0132,1655302415,35.907 13,0003,0005,0976.1,+27.8,40,0127,1655302715,35.909 13,0004,0006,0975.7,+27.8,39,0107,1655303015,35.942 18,0003,0005,0975.6,+27.6,40,0122,1655303616,36.047 13,0003,0005,0975.8,+27.7,40,0139,1655304216,36.008 21,0003,0005,0975.7,+27.7,41,0103,1655304516,36.016 18,0003,0005,0975.8,+27.6,40,0121,1655304815,35.986 16,0003,0005,0975.6,+27.7,39,0137,1655305116,36.053 09,0003,0005,0975.4,+27.6,40,0116,1655305715,35.977 18,0002,0003,0975.3,+27.4,38,0115,1655306616,36.006 16,0002,0003,0975.4,+27.2,39,0116,1655306916,36.096 16,0003,0005,0975.5,+27.1,40,0129,1655307516,36.109 09,0003,0005,0975.1,+27.0,42,0114,1655308416,36.084 09,0004,0006,0974.9,+26.8,42,0111,1655308716,36.061 11,0002,0003,0975.2,+26.7,41,0111,1655309016,36.061 25,0006,0008,0975.4,+26.8,42,0108,1655309316,36.052 11,0004,0006,0975.1,+26.8,41,0118,1655309616,36.028 00,0006,0008,0975.1,+26.9,42,0100,1655309916,36.058 18,0003,0005,0975.2,+26.5,41,0113,1655310816,36.168 11,0004,0006,0975.2,+26.7,42,0115,1655311116,36.174 99,0005,0007,0975.2,+26.0,43,0113,1655312316,36.156 23,0004,0006,0975.1,+25.5,44,0115,1655312916,36.153 11,0005,0007,0975.5,+24.9,45,0121,1655313816,36.146 18,0004,0006,0975.4,+24.5,47,0119,1655314416,36.27 09,0008,0011,0975.9,+24.2,48,0116,1655314716,36.214 21,0005,0007,0975.6,+24.1,47,0137,1655315016,36.21 18,0008,0011,0976.0,+24.0,48,0112,1655315316,36.256 99,0006,0008,0975.9,+23.9,47,0134,1655315616,36.208 99,0006,0008,0975.8,+23.7,48,0120,1655315916,36.228 99,0004,0006,0975.9,+23.5,49,0117,1655316516,36.167 11,0004,0006,0975.9,+23.1,51,0114,1655317116,36.169 99,0005,0007,0976.0,+22.8,56,0115,1655318016,36.289 06,0009,0012,0976.1,+22.5,58,0127,1655319216,36.27 06,0007,0010,0976.4,+22.4,59,0140,1655319516,36.27 21,0010,0013,0976.4,+22.2,59,0128,1655320118,38.952 99,0006,0008,0976.8,+22.1,59,0120,1655320716,36.212 99,0006,0008,0976.8,+21.9,59,0118,1655321016,36.288 00,0006,0008,0976.7,+21.8,59,0118,1655321616,36.374 13,0008,0011,0976.7,+21.7,58,0150,1655322216,36.325 00,0005,0007,0977.0,+21.6,58,0119,1655322516,36.338 09,0009,0012,0976.9,+21.6,58,0103,1655322816,36.346 16,0007,0010,0977.1,+21.4,59,0098,1655323416,36.326 09,0007,0010,0977.3,+21.2,59,0117,1655324016,36.279 11,0005,0007,0977.2,+21.1,59,0126,1655324316,36.288 04,0005,0007,0977.2,+21.1,60,0129,1655324616,36.329 11,0004,0006,0977.4,+20.9,61,0118,1655325516,36.389 13,0007,0010,0977.3,+20.7,63,0121,1655326116,36.39 11,0008,0011,0977.5,+20.5,64,0113,1655327016,36.361 16,0009,0012,0977.5,+20.5,64,0123,1655327316,36.356 04,0008,0011,0977.4,+20.4,64,0120,1655327616,36.344 13,0006,0008,0977.6,+20.2,65,0110,1655328216,36.377 16,0008,0011,0977.5,+20.1,66,0124,1655328516,36.487 21,0005,0007,0977.3,+19.9,66,0128,1655328816,36.486 18,0006,0008,0977.7,+19.9,66,0134,1655329116,36.479 16,0008,0011,0977.7,+19.8,66,0122,1655329416,36.448 11,0006,0008,0977.4,+19.8,66,0110,1655329716,36.452 13,0005,0007,0977.6,+19.6,66,0126,1655330316,36.433 99,0007,0010,0977.8,+19.5,66,0112,1655331216,36.434 06,0007,0010,0977.6,+19.3,67,0130,1655332116,36.572 04,0007,0010,0977.5,+19.2,67,0108,1655332416,36.544 09,0007,0010,0978.0,+18.8,69,0107,1655333016,36.512 01,0006,0008,0977.8,+18.7,69,0113,1655333616,36.488 04,0006,0008,0977.9,+18.4,70,0103,1655334516,36.468 99,0006,0008,0977.8,+18.3,71,0111,1655335116,36.465 11,0006,0008,0978.0,+18.2,70,0130,1655335416,36.49 04,0006,0008,0978.1,+18.1,73,0134,1655335716,36.599 04,0007,0010,0977.9,+18.0,73,0123,1655336016,36.587 04,0008,0011,0978.2,+17.9,72,0120,1655336316,36.576 09,0006,0008,0978.0,+17.7,73,0094,1655336616,36.588 04,0006,0008,0978.3,+17.4,74,0112,1655337516,36.551 13,0007,0010,0978.1,+17.3,75,0094,1655337816,36.542 04,0007,0010,0978.0,+17.3,74,0130,1655338116,36.553 09,0008,0011,0978.1,+17.2,74,0116,1655338416,36.512 01,0005,0007,0977.9,+16.9,75,0118,1655339016,36.549 04,0007,0010,0978.2,+16.9,74,0145,1655339316,36.665 04,0006,0008,0978.3,+16.7,76,0134,1655339616,36.656 04,0008,0011,0978.2,+16.6,75,0125,1655339916,36.653 04,0009,0012,0978.0,+16.5,75,0117,1655340216,36.627 09,0008,0011,0978.2,+16.3,77,0133,1655340516,36.686 04,0006,0008,0978.1,+15.9,78,0127,1655341716,36.618 04,0007,0010,0978.0,+15.5,79,0117,1655342616,36.612 04,0012,0016,0977.9,+15.5,79,0122,1655342916,36.745 06,0007,0010,0977.8,+15.4,80,0142,1655343216,36.718 00,0010,0013,0977.9,+15.3,79,0126,1655343516,36.709 06,0007,0010,0978.0,+15.2,80,0146,1655343816,36.725 06,0008,0011,0977.8,+15.0,81,0118,1655344116,36.694 11,0009,0012,0977.9,+15.1,79,0118,1655344416,36.673 06,0009,0012,0977.8,+15.0,79,0127,1655345316,36.676 13,0009,0012,0977.9,+14.7,82,0101,1655346216,36.671 13,0008,0011,0977.6,+14.6,83,0121,1655346516,36.776 99,0008,0011,0977.9,+14.6,82,0116,1655346816,36.786 09,0009,0012,0977.9,+14.6,81,0113,1655347116,36.755 99,0009,0012,0977.9,+14.6,81,0126,1655347416,36.757 99,0008,0011,0978.1,+14.5,81,0133,1655347716,36.774 06,0009,0012,0978.2,+14.5,82,0144,1655348016,36.73 06,0007,0010,0978.0,+14.4,81,0125,1655348316,36.718 06,0008,0011,0978.1,+14.4,81,0116,1655348616,36.728 13,0011,0015,0978.1,+14.3,83,0129,1655348916,36.735 11,0008,0011,0978.4,+14.3,81,0123,1655349216,36.713 09,0009,0012,0978.4,+14.3,83,0139,1655349816,36.753 04,0011,0015,0978.4,+14.2,84,0115,1655351016,36.802 99,0007,0010,0978.3,+14.2,83,0120,1655351316,36.801 16,0008,0011,0978.3,+14.3,84,0125,1655351616,36.807 04,0013,0017,0978.3,+14.2,85,0111,1655351916,36.8 06,0009,0012,0978.5,+14.3,85,0147,1655352516,36.786 16,0008,0011,0978.5,+14.3,84,0136,1655352816,36.788 99,0008,0011,0978.4,+14.4,86,0124,1655353416,36.837 13,0010,0013,0978.2,+14.5,85,0131,1655353716,36.904 04,0009,0012,0978.5,+14.7,85,0110,1655354316,36.901 13,0009,0012,0978.6,+14.8,84,0119,1655354616,36.897 16,0011,0015,0978.4,+15.2,86,0123,1655355216,36.848 99,0010,0013,0978.1,+15.4,84,0114,1655355816,36.863 06,0011,0015,0978.6,+15.8,85,0116,1655356116,36.858 99,0008,0011,0978.0,+16.0,83,0124,1655356416,36.852 06,0010,0013,0978.2,+16.8,82,0125,1655357316,36.986 13,0008,0011,0978.2,+17.1,80,0132,1655357616,36.968 16,0014,0018,0978.3,+17.3,77,0130,1655357916,36.928 13,0011,0015,0978.2,+17.7,79,0130,1655358216,36.948 09,0008,0011,0978.4,+17.9,78,0093,1655358516,36.94 06,0007,0010,0978.1,+18.8,76,0128,1655359416,36.927 06,0008,0011,0978.4,+19.0,74,0106,1655359716,36.893 06,0007,0010,0978.0,+19.3,73,0116,1655360016,36.89 09,0008,0011,0978.3,+19.7,71,0136,1655360616,36.94 09,0008,0011,0978.1,+20.0,71,0123,1655360917,37.016 09,0009,0012,0978.1,+20.3,72,0116,1655361217,37.007 16,0012,0016,0978.3,+20.7,71,0132,1655361517,37.007 06,0008,0011,0978.0,+21.1,70,0113,1655362417,37.009 09,0008,0011,0978.1,+21.5,68,0105,1655363016,36.967 09,0009,0012,0977.8,+21.7,68,0098,1655363317,37.006 16,0009,0012,0977.6,+22.0,68,0125,1655363616,36.993 09,0009,0012,0977.9,+22.0,67,0134,1655363916,36.953 13,0013,0017,0977.8,+22.4,68,0128,1655364217,37.045 99,0010,0013,0977.6,+22.3,66,0124,1655364517,37.127 13,0009,0012,0977.5,+22.8,68,0093,1655364817,37.13 13,0010,0013,0977.6,+23.0,66,0110,1655365117,37.098 06,0011,0015,0977.7,+23.3,68,0126,1655365417,37.105 99,0008,0011,0977.5,+23.4,65,0117,1655365717,37.116 04,0006,0008,0977.6,+23.5,61,0118,1655366017,37.095 06,0009,0012,0977.4,+23.8,60,0093,1655366617,37.05 09,0009,0012,0977.3,+24.1,61,0119,1655366917,37.126 11,0008,0011,0977.3,+24.1,58,0121,1655367217,37.04 13,0009,0012,0977.5,+24.3,57,0114,1655367817,37.076 06,0008,0011,0977.4,+24.6,59,0120,1655368117,37.17 18,0006,0008,0977.4,+24.7,57,0124,1655368417,37.187 09,0007,0010,0977.2,+24.9,57,0137,1655369017,37.181 99,0006,0008,0977.2,+25.3,59,0136,1655369317,37.197 06,0010,0013,0977.3,+25.4,55,0124,1655369617,37.134 09,0007,0010,0977.0,+25.5,54,0126,1655369917,37.119 04,0005,0007,0977.1,+25.9,54,0123,1655370517,37.077 09,0008,0011,0976.8,+26.2,53,0132,1655371417,37.107 99,0007,0010,0976.6,+26.5,52,0117,1655372317,37.216 13,0007,0010,0976.7,+26.6,52,0107,1655372617,37.196 04,0006,0008,0976.5,+26.7,52,0134,1655372917,37.184 09,0006,0008,0976.6,+27.0,51,0129,1655373517,37.196 06,0007,0010,0976.4,+27.1,51,0117,1655373817,37.17 13,0006,0008,0976.2,+27.1,52,0131,1655374117,37.158 13,0007,0010,0976.5,+27.3,49,0095,1655374417,37.202 09,0010,0013,0976.4,+27.3,49,0111,1655374717,37.189 16,0005,0007,0976.5,+27.3,48,0126,1655375017,37.219 09,0009,0012,0976.1,+27.5,49,0128,1655375317,37.308 04,0006,0008,0976.1,+27.5,48,0133,1655375617,37.308 06,0007,0010,0976.2,+27.8,48,0099,1655376217,37.287 11,0005,0007,0976.1,+27.8,47,0121,1655376517,37.263 09,0004,0006,0975.8,+28.0,49,0131,1655376817,37.315 16,0012,0016,0976.0,+28.2,47,0153,1655377117,37.281 13,0005,0007,0976.2,+28.2,45,0125,1655378017,37.225 99,0006,0008,0976.0,+28.5,45,0117,1655378617,37.279 04,0004,0006,0975.9,+28.6,37,0128,1655378917,37.359 06,0005,0007,0975.4,+28.8,41,0136,1655379217,37.38 13,0005,0007,0975.6,+28.9,38,0118,1655379517,37.394 18,0005,0007,0975.3,+29.0,39,0136,1655379817,37.367 16,0005,0007,0975.3,+29.0,39,0123,1655380417,37.346 06,0006,0008,0975.4,+29.3,39,0146,1655380717,37.334 18,0005,0007,0975.2,+29.2,40,0109,1655381017,37.345 13,0004,0006,0975.1,+29.5,34,0124,1655381917,37.331 18,0004,0006,0975.3,+29.5,37,0104,1655382217,37.342 11,0006,0008,0975.0,+29.6,42,0127,1655382817,37.438 11,0005,0007,0975.0,+29.7,42,0136,1655383117,37.435 11,0004,0006,0974.8,+29.6,38,0121,1655383417,37.435 11,0004,0006,0975.0,+29.7,37,0139,1655383717,37.406 13,0004,0006,0974.8,+29.9,37,0124,1655384617,37.383 99,0005,0007,0974.7,+30.0,35,0128,1655384917,37.408 06,0004,0006,0974.8,+30.0,33,0123,1655385217,37.404 06,0006,0008,0974.9,+29.9,35,0124,1655385517,37.382 09,0004,0006,0975.0,+30.1,32,0131,1655385817,37.399 18,0005,0007,0974.8,+30.0,35,0092,1655386417,37.513 13,0004,0006,0974.7,+30.2,32,0125,1655386717,37.52 11,0004,0006,0975.0,+30.1,34,0123,1655387617,37.482 13,0004,0006,0974.4,+30.1,35,0111,1655388217,37.52 16,0004,0006,0974.7,+30.3,34,0109,1655388517,37.457 11,0005,0007,0974.5,+29.9,34,0126,1655388817,37.505 09,0006,0008,0974.5,+30.1,35,0105,1655389117,37.48 16,0005,0007,0974.5,+30.1,36,0117,1655389417,37.489 16,0004,0006,0974.3,+30.0,36,0135,1655389717,37.586 16,0005,0007,0974.2,+30.0,36,0129,1655390317,37.587 13,0004,0006,0974.2,+30.0,36,0116,1655390617,37.578 18,0005,0007,0974.2,+29.8,38,0113,1655390917,37.602 16,0004,0006,0974.0,+29.6,38,0109,1655391217,37.593 99,0004,0006,0974.0,+29.4,38,0124,1655391517,37.563 11,0006,0008,0974.2,+29.5,38,0123,1655391817,37.541 11,0006,0008,0974.0,+29.3,37,0121,1655393017,37.616 13,0008,0011,0973.9,+29.1,38,0127,1655393617,37.675 13,0011,0015,0974.0,+29.0,38,0121,1655393917,37.666 11,0004,0006,0973.8,+28.7,35,0119,1655394517,37.709 13,0006,0008,0974.0,+28.8,37,0125,1655394817,37.635 18,0005,0007,0973.7,+28.7,33,0127,1655395117,37.615 13,0005,0007,0973.8,+28.5,34,0112,1655395417,37.635 11,0005,0007,0974.1,+28.5,33,0125,1655395717,37.624 11,0005,0007,0974.1,+28.4,35,0131,1655396017,37.593 11,0012,0016,0974.0,+28.4,36,0115,1655396317,37.616 11,0005,0007,0973.7,+28.2,37,0121,1655396617,37.677 13,0006,0008,0974.0,+28.4,39,0121,1655396917,37.731 16,0006,0008,0974.2,+28.5,38,0124,1655397217,37.723 16,0010,0013,0973.9,+28.4,39,0132,1655397517,37.751 11,0005,0007,0973.9,+28.0,38,0108,1655398117,37.726 16,0005,0007,0974.2,+27.7,39,0112,1655398417,37.732 13,0008,0011,0974.0,+27.7,39,0119,1655398717,37.687 18,0008,0011,0974.1,+27.5,38,0124,1655399017,37.681 16,0008,0011,0974.1,+27.2,42,0117,1655399317,37.705 16,0010,0013,0974.4,+27.1,43,0137,1655399617,37.664 16,0013,0017,0974.3,+26.9,44,0131,1655399917,37.658 16,0009,0012,0974.3,+26.7,45,0125,1655400217,37.703 18,0012,0016,0974.3,+26.4,47,0119,1655400817,37.855 13,0011,0015,0974.4,+26.1,47,0100,1655401117,37.788 16,0012,0016,0974.6,+25.9,48,0137,1655401417,37.772 18,0012,0016,0974.4,+25.7,48,0126,1655401717,37.773 16,0008,0011,0974.7,+25.6,48,0141,1655402017,37.761 13,0015,0021,0974.6,+25.2,49,0123,1655402317,37.774 13,0012,0016,0974.3,+25.1,50,0107,1655402617,37.769 13,0013,0017,0974.5,+25.1,50,0129,1655402917,37.788 13,0011,0015,0974.7,+24.3,53,0139,1655403817,37.793 13,0011,0015,0974.8,+24.0,54,0110,1655404117,37.867 16,0012,0016,0975.0,+23.4,57,0126,1655405017,37.871 13,0011,0015,0974.9,+23.0,58,0112,1655405317,37.888 13,0011,0015,0975.2,+22.8,58,0136,1655405617,37.869 99,0015,0021,0975.2,+22.4,58,0120,1655406217,37.807 13,0014,0018,0975.6,+22.2,59,0110,1655406517,37.798 11,0016,0022,0975.4,+22.0,60,0126,1655406817,37.805 99,0017,0023,0975.6,+21.8,61,0127,1655407117,37.799 99,0011,0015,0975.5,+21.8,63,0120,1655407417,37.831 99,0016,0022,0975.7,+21.4,64,0127,1655407717,37.926 11,0013,0017,0975.7,+21.3,64,0123,1655408017,37.943 13,0013,0017,0976.1,+21.4,62,0143,1655408317,37.957 13,0011,0015,0976.1,+20.9,66,0146,1655408917,37.918 13,0012,0016,0976.2,+20.8,65,0132,1655409217,37.893 13,0015,0021,0976.3,+20.7,66,0141,1655409517,37.898 99,0016,0022,0976.2,+20.5,68,0121,1655409817,37.874 13,0014,0018,0976.0,+20.6,67,0114,1655410117,37.861 13,0012,0016,0976.1,+20.5,67,0113,1655410417,37.868 11,0014,0018,0976.2,+20.4,68,0125,1655410717,37.835 13,0014,0018,0976.1,+20.3,69,0119,1655411017,37.883 16,0015,0021,0976.2,+20.1,69,0114,1655411617,38 16,0017,0023,0976.4,+20.0,71,0107,1655411918,38.025 13,0015,0021,0976.4,+19.9,71,0105,1655412217,37.992 11,0014,0018,0976.6,+19.7,71,0116,1655412517,37.974 18,0016,0022,0976.6,+19.7,70,0118,1655412817,37.963 99,0013,0017,0976.4,+19.7,71,0107,1655413117,37.958 09,0018,0024,0976.5,+19.4,73,0099,1655413417,37.946 09,0013,0017,0976.7,+19.4,71,0125,1655413717,37.93 13,0016,0022,0976.4,+19.3,71,0129,1655414017,37.92 11,0019,0026,0976.5,+19.2,73,0127,1655414317,37.936 11,0015,0021,0976.9,+18.9,74,0107,1655414617,37.973 11,0017,0023,0976.7,+18.9,72,0118,1655414918,38.061 11,0014,0018,0976.8,+18.8,73,0134,1655415218,38.06 09,0017,0023,0976.8,+18.5,75,0112,1655415518,38.055 11,0016,0022,0976.8,+18.5,73,0119,1655415818,38.04 11,0017,0023,0976.6,+18.3,76,0133,1655416118,38.02 11,0014,0018,0976.6,+18.4,73,0134,1655416418,38.024 09,0017,0023,0976.6,+18.1,74,0125,1655417017,38 09,0016,0022,0977.0,+17.9,77,0110,1655417317,37.994 09,0015,0021,0976.5,+18.0,75,0120,1655417617,37.978 09,0020,0027,0976.7,+17.8,76,0121,1655417917,37.979 99,0016,0022,0976.9,+17.7,76,0121,1655418218,38.018 11,0014,0018,0976.9,+17.7,74,0129,1655418518,38.116 09,0014,0018,0976.9,+17.5,77,0107,1655418818,38.138 99,0013,0017,0976.8,+17.4,76,0136,1655419118,38.124 09,0015,0021,0976.8,+17.3,77,0115,1655419418,38.114 11,0016,0022,0976.8,+17.1,77,0140,1655420018,38.095 09,0016,0022,0976.8,+16.9,78,0103,1655420618,38.069 11,0019,0026,0976.8,+16.8,78,0117,1655421218,38.041 09,0017,0023,0977.2,+16.7,78,0156,1655421518,38.028 09,0017,0023,0977.3,+16.7,80,0134,1655421818,38.085 16,0015,0021,0977.3,+16.5,79,0117,1655422418,38.169 11,0019,0026,0977.2,+16.4,80,0114,1655422718,38.159 99,0016,0022,0977.3,+16.3,81,0109,1655423318,38.145 11,0018,0024,0977.2,+16.3,80,0114,1655423618,38.149 11,0021,0028,0977.1,+16.2,80,0125,1655423918,38.146 16,0017,0023,0977.0,+16.1,80,0132,1655424218,38.143 13,0016,0022,0977.0,+16.1,79,0128,1655424518,38.124 11,0016,0022,0977.1,+16.0,81,0127,1655424818,38.127 11,0016,0022,0976.9,+16.0,80,0121,1655425118,38.111 13,0017,0023,0976.8,+15.9,81,0089,1655425418,38.153 99,0015,0021,0976.8,+15.9,80,0132,1655425718,38.247 13,0016,0022,0977.1,+15.8,80,0145,1655426018,38.225 13,0016,0022,0976.9,+15.8,80,0098,1655426318,38.212 11,0016,0022,0976.7,+15.6,82,0120,1655426618,38.22 11,0017,0023,0976.8,+15.6,81,0093,1655426918,38.198 16,0019,0026,0976.6,+15.5,81,0128,1655427218,38.182 11,0017,0023,0977.0,+15.5,81,0126,1655427518,38.178 11,0019,0026,0977.0,+15.4,80,0149,1655427818,38.168 13,0016,0022,0976.6,+15.3,83,0112,1655428118,38.166 09,0019,0026,0976.5,+15.2,83,0124,1655428418,38.156 11,0017,0023,0976.5,+15.0,85,0114,1655428718,38.145 16,0013,0017,0976.6,+15.2,81,0149,1655429018,38.189 11,0016,0022,0976.8,+15.1,83,0103,1655429318,38.277 13,0018,0024,0976.9,+14.9,84,0114,1655429618,38.293 11,0015,0021,0976.8,+15.0,81,0122,1655429918,38.284 11,0015,0021,0976.7,+14.9,82,0126,1655430218,38.283 09,0021,0028,0976.9,+14.9,81,0111,1655430518,38.262 13,0016,0022,0976.6,+14.8,84,0134,1655430818,38.263 11,0017,0023,0976.8,+14.6,84,0123,1655431118,38.247 11,0015,0021,0976.7,+14.6,83,0101,1655431418,38.233 13,0016,0022,0976.7,+14.5,83,0134,1655431718,38.24 09,0016,0022,0976.8,+14.5,82,0109,1655432018,38.235 11,0015,0021,0977.0,+14.3,83,0135,1655433218,38.345 13,0015,0021,0976.7,+14.2,82,0124,1655433518,38.359 09,0015,0021,0976.9,+14.2,83,0127,1655433818,38.327 13,0016,0022,0976.6,+14.2,84,0118,1655434418,38.325 11,0014,0018,0977.0,+14.0,84,0135,1655434718,38.308 11,0018,0024,0977.0,+14.0,84,0110,1655435018,38.282 11,0018,0024,0977.0,+13.8,86,0093,1655435318,38.292 09,0016,0022,0976.8,+13.9,84,0123,1655435618,38.296 09,0016,0022,0977.1,+13.8,85,0111,1655435918,38.271 11,0017,0023,0977.1,+13.7,84,0129,1655436518,38.413 11,0019,0026,0977.1,+13.8,83,0141,1655436818,38.409 11,0023,0031,0977.3,+13.8,87,0121,1655437118,38.411 11,0020,0027,0977.1,+13.9,89,0108,1655438318,38.358 16,0017,0023,0977.0,+14.0,87,0117,1655438618,38.358 13,0017,0023,0977.2,+14.1,86,0118,1655438918,38.35 11,0021,0028,0977.1,+14.2,88,0138,1655439218,38.353 18,0019,0026,0977.4,+14.5,89,0107,1655439818,38.365 11,0017,0023,0977.1,+14.8,88,0102,1655440333,13.991 11,0018,0024,0977.2,+15.2,88,0108,1655440633,13.974 18,0017,0023,0977.2,+15.6,87,0130,1655440933,13.949 11,0020,0027,0977.4,+15.6,86,0134,1655441233,13.94 99,0022,0029,0977.2,+15.7,85,0126,1655441533,13.907 09,0017,0023,0977.0,+15.8,86,0126,1655441833,13.897 11,0018,0024,0977.0,+16.1,86,0125,1655442133,13.913 13,0017,0023,0977.2,+16.3,85,0133,1655442433,13.889 13,0019,0026,0977.2,+16.6,84,0141,1655442733,13.879 18,0020,0027,0977.1,+16.8,84,0123,1655443033,13.907 11,0020,0027,0976.8,+17.2,85,0137,1655443333,13.892 13,0018,0024,0976.9,+17.5,82,0127,1655443634,14.009 11,0017,0023,0977.0,+17.8,81,0123,1655443934,14.021 16,0017,0023,0977.0,+18.0,79,0117,1655444233,13.99 09,0015,0021,0976.7,+18.6,78,0127,1655444833,13.998 16,0014,0018,0976.8,+18.8,77,0146,1655445133,13.975 11,0015,0021,0976.9,+19.2,78,0142,1655445433,13.975 13,0011,0015,0976.5,+19.3,74,0125,1655445733,13.985 09,0012,0016,0976.5,+19.7,74,0127,1655446033,13.948 16,0012,0016,0976.6,+20.0,74,0148,1655446333,13.961 09,0012,0016,0976.4,+20.4,73,0134,1655446633,13.956 09,0018,0024,0976.5,+20.6,71,0124,1655446933,13.945 13,0014,0018,0976.5,+21.0,70,0124,1655447234,14.073 09,0017,0023,0976.5,+21.5,70,0125,1655447534,14.094 09,0010,0013,0976.4,+21.9,68,0128,1655447834,14.046 06,0012,0016,0976.5,+21.9,70,0137,1655448134,14.057 11,0014,0018,0976.0,+22.4,67,0123,1655448734,14.098 16,0013,0017,0976.0,+22.8,68,0117,1655449034,14.034 99,0013,0017,0976.2,+22.7,65,0108,1655449334,14.009 99,0014,0018,0976.0,+23.0,67,0108,1655449634,14.06 09,0013,0017,0976.1,+23.2,65,0120,1655449933,13.994 99,0014,0018,0976.0,+23.0,64,0136,1655450233,13.981 06,0010,0013,0976.1,+23.3,64,0125,1655450534,14.05 06,0012,0016,0975.7,+23.4,63,0109,1655450834,14.198 11,0015,0021,0975.9,+23.9,65,0106,1655451434,14.101 06,0010,0013,0975.8,+24.3,63,0126,1655452034,14.169 09,0011,0015,0975.4,+24.1,61,0122,1655452334,14.167 09,0011,0015,0975.5,+24.4,62,0113,1655452634,14.077 11,0011,0015,0975.6,+24.4,62,0126,1655452934,14.106 09,0010,0013,0975.4,+24.4,62,0119,1655453234,14.08 13,0010,0013,0975.3,+24.6,62,0121,1655453534,14.051 09,0010,0013,0975.5,+24.7,61,0121,1655453834,14.046 09,0012,0016,0975.4,+24.7,61,0133,1655454134,14.058 13,0010,0013,0975.5,+24.8,61,0124,1655454434,14.211 11,0012,0016,0975.6,+24.9,61,0105,1655454734,14.226 99,0008,0011,0975.4,+25.0,63,0131,1655455034,14.254 11,0012,0016,0975.3,+25.2,62,0144,1655455334,14.179 09,0009,0012,0975.4,+25.2,62,0130,1655455634,14.178 11,0009,0012,0975.0,+25.7,60,0120,1655456234,14.197 06,0009,0012,0975.0,+25.9,60,0127,1655456534,14.207 09,0010,0013,0974.8,+26.5,58,0136,1655457434,14.117 16,0011,0015,0974.9,+26.6,57,0115,1655457734,14.151 06,0010,0013,0974.7,+27.2,57,0141,1655458334,14.288 11,0008,0011,0974.7,+27.6,58,0119,1655458934,14.265 09,0008,0011,0974.9,+27.6,55,0129,1655459234,14.235 16,0009,0012,0974.7,+27.7,53,0100,1655459534,14.276 09,0019,0026,0974.4,+27.8,52,0136,1655459834,14.232 16,0009,0012,0974.4,+27.8,50,0116,1655460134,14.253 16,0008,0011,0974.5,+27.9,49,0132,1655460434,14.212 99,0011,0015,0974.5,+28.0,49,0140,1655460734,14.206 04,0006,0008,0974.4,+28.2,50,0129,1655461034,14.273 11,0006,0008,0974.7,+28.3,48,0133,1655461334,14.205 11,0007,0010,0974.6,+28.4,40,0110,1655461634,14.354 09,0009,0012,0974.1,+28.5,45,0130,1655461934,14.339 13,0011,0015,0974.4,+28.6,43,0128,1655462234,14.323 13,0008,0011,0974.4,+28.7,44,0123,1655462534,14.372 13,0009,0012,0974.0,+28.8,41,0129,1655462834,14.319 04,0010,0013,0974.1,+28.8,42,0134,1655463134,14.321 11,0008,0011,0974.2,+28.9,42,0131,1655463434,14.299 13,0012,0016,0974.1,+29.0,43,0128,1655463734,14.347 09,0008,0011,0973.8,+29.2,43,0140,1655464334,14.28 11,0008,0011,0974.3,+29.0,41,0123,1655464634,14.287 16,0008,0011,0973.9,+29.1,44,0125,1655464934,14.335 09,0005,0007,0973.7,+29.1,39,0129,1655465534,14.467 16,0008,0011,0974.3,+28.5,38,0124,1655466434,14.374 16,0006,0008,0973.9,+28.3,39,0112,1655466734,14.45 13,0005,0007,0974.0,+28.2,43,0125,1655467034,14.366 11,0007,0010,0974.0,+28.4,45,0114,1655467334,14.358 06,0005,0007,0973.6,+29.0,44,0123,1655467934,14.418 11,0007,0010,0973.7,+28.9,45,0122,1655468234,14.382 11,0007,0010,0973.6,+29.4,47,0116,1655468534,14.372 99,0007,0010,0973.4,+29.7,44,0133,1655468834,14.572 04,0007,0010,0973.1,+29.9,42,0116,1655469434,14.526 04,0010,0013,0973.0,+29.9,43,0117,1655469734,14.477 00,0006,0008,0973.2,+29.7,43,0128,1655470034,14.531 16,0006,0008,0973.3,+29.9,43,0120,1655470334,14.461 06,0006,0008,0973.0,+29.9,42,0128,1655470634,14.534 11,0008,0011,0973.3,+29.3,44,0101,1655471234,14.471 99,0007,0010,0973.4,+28.9,44,0123,1655471534,14.466 09,0006,0008,0973.1,+28.4,46,0106,1655472134,14.464 99,0009,0012,0973.2,+28.0,46,0116,1655472434,14.623 11,0009,0012,0973.1,+27.9,47,0131,1655472734,14.556 16,0007,0010,0973.5,+27.8,48,0112,1655473034,14.578 13,0009,0012,0973.2,+27.6,48,0118,1655473334,14.576 09,0007,0010,0973.5,+27.7,48,0126,1655473634,14.523 11,0012,0016,0973.2,+28.0,49,0119,1655473934,14.531 13,0007,0010,0973.2,+27.7,47,0101,1655474834,14.532 11,0004,0006,0973.3,+27.5,47,0128,1655475434,14.507 09,0011,0015,0973.3,+27.3,45,0118,1655475734,14.51 99,0006,0008,0973.2,+26.9,44,0110,1655476334,14.637 18,0007,0010,0972.9,+26.7,43,0134,1655476634,14.62 21,0006,0008,0973.0,+26.6,44,0128,1655476934,14.605 13,0006,0008,0973.2,+26.5,44,0129,1655477234,14.593 18,0007,0010,0973.1,+26.7,45,0134,1655477534,14.59 11,0009,0012,0973.1,+27.1,46,0134,1655477834,14.592 18,0005,0007,0972.6,+27.4,49,0140,1655478134,14.572 06,0006,0008,0972.8,+27.4,49,0130,1655478434,14.62 99,0007,0010,0972.9,+27.3,52,0115,1655478734,14.59 18,0007,0010,0973.0,+26.5,50,0124,1655479634,14.705 18,0010,0013,0973.1,+26.4,51,0115,1655480834,14.693 13,0009,0012,0973.2,+26.3,51,0116,1655481134,14.671 99,0008,0011,0973.8,+26.0,51,0116,1655481734,14.708 23,0010,0013,0973.8,+25.9,54,0124,1655482334,14.639 09,0007,0010,0973.4,+25.7,56,0105,1655482634,14.647 16,0009,0012,0974.0,+25.3,57,0122,1655483234,14.79 23,0009,0012,0974.2,+25.0,56,0120,1655483534,14.765 13,0007,0010,0974.2,+24.6,56,0101,1655483834,14.814 18,0010,0013,0974.1,+24.2,56,0108,1655484134,14.752 23,0006,0008,0974.4,+24.0,56,0118,1655484434,14.775 25,0006,0008,0974.3,+23.8,53,0126,1655484734,14.769 13,0006,0008,0974.5,+23.6,54,0132,1655485034,14.725 18,0007,0010,0974.7,+23.3,55,0134,1655485634,14.722 21,0010,0013,0974.6,+23.2,55,0110,1655485934,14.703 21,0006,0008,0974.7,+23.2,56,0125,1655486234,14.745 21,0006,0008,0975.0,+23.2,56,0115,1655486534,14.761 23,0007,0010,0975.0,+23.0,53,0114,1655486834,14.847 21,0006,0008,0975.3,+22.8,56,0127,1655487134,14.835 16,0007,0010,0975.2,+22.6,57,0134,1655487434,14.82 21,0006,0008,0975.2,+22.4,57,0128,1655487734,14.799 25,0006,0008,0975.2,+22.1,61,0108,1655488034,14.839 23,0006,0008,0975.2,+21.9,62,0143,1655488334,14.825 25,0007,0010,0975.2,+21.7,63,0125,1655488634,14.807 23,0006,0008,0975.5,+21.3,69,0120,1655488934,14.786 99,0007,0010,0975.5,+21.4,66,0128,1655489234,14.794 99,0006,0008,0975.4,+21.3,66,0151,1655489534,14.793 23,0005,0007,0975.4,+21.3,66,0141,1655489834,14.751 21,0007,0010,0975.3,+21.3,67,0148,1655490134,14.753 23,0006,0008,0975.6,+21.3,67,0117,1655490434,14.899 21,0006,0008,0975.5,+21.3,66,0113,1655490734,14.89 23,0008,0011,0975.7,+21.3,66,0118,1655491034,14.884 23,0005,0007,0975.6,+21.4,65,0115,1655491334,14.89 28,0006,0008,0975.4,+21.3,65,0110,1655491634,14.849 25,0009,0012,0975.8,+21.2,65,0124,1655491934,14.835 23,0008,0011,0975.3,+21.2,65,0122,1655492234,14.866 23,0005,0007,0975.4,+21.3,65,0108,1655492534,14.858 21,0005,0007,0975.9,+21.2,64,0110,1655492834,14.861 99,0005,0007,0976.0,+21.2,64,0114,1655493134,14.85 28,0006,0008,0976.0,+21.2,64,0129,1655493734,14.798 23,0006,0008,0975.8,+21.2,64,0140,1655494034,14.952 21,0005,0007,0975.9,+21.1,65,0122,1655494934,14.932 21,0006,0008,0976.3,+21.1,65,0128,1655495234,14.935 04,0005,0007,0976.3,+21.0,65,0119,1655495534,14.929 18,0007,0010,0976.1,+21.0,66,0130,1655496134,14.909 25,0006,0008,0975.9,+20.9,66,0112,1655496434,14.912 23,0006,0008,0975.9,+20.9,66,0127,1655496734,14.908 16,0008,0011,0975.8,+20.9,66,0104,1655497034,14.897 18,0009,0012,0976.0,+20.8,67,0132,1655497635,15.031 21,0008,0011,0975.9,+20.8,67,0109,1655497935,15.035 23,0009,0012,0976.0,+20.7,67,0113,1655498235,15.016 23,0009,0012,0976.2,+20.7,68,0127,1655498535,15.017 18,0008,0011,0976.3,+20.7,68,0110,1655498835,15.003 21,0009,0012,0976.2,+20.7,68,0108,1655499434,14.975 99,0011,0015,0976.4,+20.7,68,0133,1655499734,14.989 21,0009,0012,0976.0,+20.6,68,0118,1655500034,14.965 21,0012,0016,0976.1,+20.5,69,0131,1655500634,14.94 99,0009,0012,0976.0,+20.5,69,0133,1655501235,15.112 16,0008,0011,0976.1,+20.4,70,0144,1655501535,15.073 25,0009,0012,0976.0,+20.5,69,0121,1655501835,15.089 16,0009,0012,0976.3,+20.5,69,0124,1655502435,15.063 18,0010,0013,0976.2,+20.5,69,0115,1655502735,15.041 18,0010,0013,0976.3,+20.6,69,0127,1655503335,15.03 18,0008,0011,0976.2,+20.5,69,0126,1655503635,15.011 21,0008,0011,0976.1,+20.5,68,0124,1655503935,15.002 18,0009,0012,0976.2,+20.5,68,0127,1655504235,15.004 21,0010,0013,0976.3,+20.6,68,0108,1655504535,15.001 18,0009,0012,0976.2,+20.6,68,0134,1655504835,15.132 99,0011,0015,0976.3,+20.6,68,0120,1655505135,15.121 18,0014,0018,0976.2,+20.6,68,0109,1655505435,15.119 23,0011,0015,0976.5,+20.7,67,0130,1655506035,15.132 18,0008,0011,0976.5,+20.7,68,0119,1655506635,15.105 18,0009,0012,0976.5,+20.8,68,0129,1655506935,15.093 16,0010,0013,0976.3,+20.7,68,0097,1655507235,15.118 01,0011,0015,0976.3,+20.7,68,0123,1655507535,15.067 23,0012,0016,0976.0,+20.6,69,0117,1655508135,15.074 21,0009,0012,0976.0,+20.5,69,0113,1655508435,15.219 16,0011,0015,0976.0,+20.5,69,0112,1655508735,15.203 21,0009,0012,0976.1,+20.4,70,0132,1655509035,15.188 18,0010,0013,0975.9,+20.4,69,0114,1655509335,15.178 18,0011,0015,0976.3,+20.3,70,0127,1655509635,15.166 16,0010,0013,0976.2,+20.3,70,0109,1655509935,15.161 18,0010,0013,0976.2,+20.3,70,0130,1655510235,15.155 21,0009,0012,0976.2,+20.3,70,0135,1655510535,15.152 18,0011,0015,0976.3,+20.2,70,0125,1655510835,15.16 16,0011,0015,0976.1,+20.3,70,0106,1655511135,15.116 16,0008,0011,0976.2,+20.3,70,0132,1655511435,15.111 23,0011,0015,0976.3,+20.3,70,0115,1655511735,15.136 18,0009,0012,0976.1,+20.3,70,0119,1655512035,15.282 16,0011,0015,0976.2,+20.3,70,0127,1655512335,15.276 18,0011,0015,0976.3,+20.3,70,0130,1655512635,15.266 18,0010,0013,0976.1,+20.3,71,0113,1655513235,15.249 16,0011,0015,0976.0,+20.2,70,0153,1655513535,15.216 99,0011,0015,0976.0,+20.2,71,0119,1655513835,15.214 18,0009,0012,0976.0,+20.2,70,0132,1655514135,15.198 16,0010,0013,0976.1,+20.2,71,0135,1655514435,15.206 21,0010,0013,0976.0,+20.2,70,0113,1655514735,15.186 21,0011,0015,0975.7,+20.0,71,0127,1655515035,15.177 16,0010,0013,0975.8,+20.0,71,0120,1655515335,15.172 99,0014,0018,0975.9,+19.9,71,0122,1655515635,15.318 18,0009,0012,0975.6,+19.9,71,0104,1655515935,15.33 16,0016,0022,0975.7,+19.8,72,0121,1655516235,15.293 16,0010,0013,0975.8,+19.7,72,0119,1655516535,15.31 21,0012,0016,0975.7,+19.7,72,0130,1655516835,15.293 99,0010,0013,0975.6,+19.6,72,0136,1655517135,15.264 18,0011,0015,0975.7,+19.7,71,0117,1655517435,15.276 23,0010,0013,0975.7,+19.6,71,0115,1655518035,15.284 18,0009,0012,0975.8,+19.4,72,0138,1655518335,15.241 18,0009,0012,0975.9,+19.5,72,0116,1655518635,15.246 18,0010,0013,0975.8,+19.3,72,0123,1655518935,15.237 18,0009,0012,0975.9,+19.2,73,0136,1655519235,15.373 21,0010,0013,0975.9,+19.1,73,0110,1655519535,15.37 18,0012,0016,0976.1,+19.1,73,0132,1655519835,15.352 18,0012,0016,0975.7,+19.0,73,0123,1655520135,15.346 21,0011,0015,0975.9,+19.0,72,0108,1655520435,15.352 21,0010,0013,0975.7,+19.0,72,0118,1655520735,15.338 18,0011,0015,0976.1,+18.8,74,0110,1655521035,15.355 23,0010,0013,0975.8,+18.8,73,0120,1655521335,15.317 18,0011,0015,0976.2,+18.7,74,0114,1655521635,15.329 18,0011,0015,0975.7,+18.6,74,0111,1655521935,15.325 23,0012,0016,0975.8,+18.6,74,0126,1655522235,15.311 18,0009,0012,0975.8,+18.6,74,0108,1655522535,15.298 21,0009,0012,0975.7,+18.6,74,0115,1655522835,15.441 16,0010,0013,0976.0,+18.5,74,0126,1655523135,15.436 16,0012,0016,0976.0,+18.5,74,0116,1655523435,15.415 99,0010,0013,0976.0,+18.5,74,0138,1655523735,15.409 23,0010,0013,0975.9,+18.5,74,0119,1655524035,15.398 21,0011,0015,0975.8,+18.6,74,0133,1655524335,15.4 18,0009,0012,0975.8,+18.6,73,0111,1655524635,15.38 21,0009,0012,0976.0,+18.7,73,0117,1655524935,15.432 16,0010,0013,0975.9,+18.7,73,0111,1655525235,15.375 21,0010,0013,0975.8,+18.8,72,0113,1655525535,15.374 18,0009,0012,0975.8,+18.9,72,0150,1655525835,15.37 18,0012,0016,0975.7,+18.9,72,0109,1655526135,15.354 16,0009,0012,0975.8,+19.0,72,0095,1655526435,15.509 16,0010,0013,0975.9,+19.1,72,0130,1655526735,15.491 16,0013,0017,0975.9,+19.2,71,0109,1655527035,15.502 18,0010,0013,0975.9,+19.4,71,0135,1655527335,15.493 18,0008,0011,0976.0,+19.5,71,0112,1655527635,15.484 18,0010,0013,0975.9,+19.7,71,0120,1655527935,15.456 23,0007,0010,0976.0,+19.8,69,0112,1655528235,15.443 21,0008,0011,0976.1,+19.9,68,0142,1655528535,15.464 99,0007,0010,0975.8,+20.1,67,0118,1655529135,15.467 23,0009,0012,0976.2,+20.3,67,0116,1655529435,15.439 18,0008,0011,0976.0,+20.4,67,0114,1655529735,15.444 18,0009,0012,0976.0,+20.5,66,0116,1655530035,15.595 23,0010,0013,0976.0,+20.7,66,0123,1655530335,15.558 23,0010,0013,0976.0,+20.9,66,0131,1655530635,15.557 21,0012,0016,0975.9,+21.1,66,0117,1655530935,15.538 18,0006,0008,0976.0,+21.3,67,0111,1655531235,15.543 16,0006,0008,0976.2,+21.3,63,0119,1655531535,15.563 99,0007,0010,0976.1,+21.6,64,0116,1655531835,15.546 21,0008,0011,0976.0,+21.7,63,0121,1655532135,15.5 18,0007,0010,0975.8,+21.8,61,0147,1655532435,15.52 21,0007,0010,0976.0,+22.0,62,0139,1655532735,15.485 21,0005,0007,0975.8,+22.1,61,0126,1655533035,15.482 21,0006,0008,0975.8,+22.4,60,0108,1655533335,15.468 23,0004,0006,0975.6,+22.6,60,0115,1655533635,15.619 99,0006,0008,0975.9,+22.7,60,0120,1655533935,15.641 18,0006,0008,0975.9,+22.8,58,0125,1655534235,15.611 16,0007,0010,0975.7,+23.1,58,0123,1655534835,15.655 25,0007,0010,0975.6,+23.1,58,0111,1655535135,15.607 23,0005,0007,0976.0,+23.2,58,0121,1655535435,15.593 18,0008,0011,0975.6,+23.4,58,0129,1655535735,15.594 00,0005,0007,0975.9,+23.6,58,0121,1655536035,15.627 23,0007,0010,0975.8,+23.6,58,0117,1655536335,15.554 16,0007,0010,0975.6,+23.8,57,0123,1655536635,15.572 21,0006,0008,0975.7,+24.2,57,0114,1655537235,15.722 21,0006,0008,0975.7,+24.2,56,0139,1655537535,15.735 23,0005,0007,0975.3,+24.4,56,0136,1655537835,15.668 23,0010,0013,0975.3,+24.5,53,0112,1655538435,15.708 16,0006,0008,0975.2,+24.6,55,0126,1655538735,15.652 18,0005,0007,0975.2,+24.6,55,0123,1655539035,15.636 16,0007,0010,0975.0,+24.9,54,0139,1655539335,15.695 18,0007,0010,0975.2,+25.1,55,0138,1655539635,15.636 16,0006,0008,0975.2,+25.3,55,0112,1655539935,15.683 99,0008,0011,0975.4,+25.2,54,0126,1655540235,15.64 18,0005,0007,0975.3,+25.2,55,0126,1655540535,15.643 99,0005,0007,0975.2,+25.4,55,0116,1655540835,15.832 09,0007,0010,0975.0,+25.4,54,0125,1655541135,15.832 18,0006,0008,0975.3,+25.5,54,0111,1655541435,15.807 18,0006,0008,0975.1,+25.5,54,0132,1655541735,15.768 21,0006,0008,0974.9,+26.0,53,0115,1655543235,15.718 11,0006,0008,0975.2,+26.3,52,0123,1655543535,15.758 16,0007,0010,0975.0,+26.2,50,0129,1655543835,15.72 23,0006,0008,0974.9,+26.2,51,0118,1655544135,15.686 18,0009,0012,0974.8,+26.4,50,0134,1655544435,15.839 99,0006,0008,0974.7,+26.4,49,0124,1655544735,15.816 16,0007,0010,0975.0,+26.9,47,0093,1655545635,15.809 16,0009,0012,0975.0,+26.9,50,0115,1655545935,15.8 23,0007,0010,0975.0,+27.0,46,0132,1655546235,15.849 16,0005,0007,0974.7,+27.1,48,0111,1655546535,15.787 16,0005,0007,0974.7,+27.3,47,0133,1655546835,15.768 30,0005,0007,0974.6,+27.3,47,0138,1655547435,15.751 30,0007,0010,0974.4,+27.1,46,0103,1655547735,15.768 28,0005,0007,0974.4,+27.1,45,0147,1655548035,15.934 23,0006,0008,0974.3,+27.4,46,0131,1655548335,15.921 16,0007,0010,0974.6,+27.1,46,0134,1655548635,15.98 25,0005,0007,0974.7,+27.5,46,0135,1655548936,16.53 25,0006,0008,0974.4,+27.8,44,0114,1655549535,15.865 21,0008,0011,0974.2,+27.3,46,0131,1655549835,15.902 99,0005,0007,0974.4,+27.4,46,0111,1655550135,15.856 33,0007,0010,0974.5,+27.3,46,0111,1655550435,15.838 25,0008,0011,0974.1,+27.4,47,0125,1655550735,15.83 30,0005,0007,0974.5,+27.4,47,0108,1655551035,15.819 35,0008,0011,0974.4,+27.1,45,0126,1655551335,15.843 28,0006,0008,0974.3,+27.2,45,0119,1655551635,15.993 33,0005,0007,0974.3,+27.2,46,0116,1655551935,15.981 99,0006,0008,0974.4,+27.1,46,0126,1655552535,15.931 06,0006,0008,0974.3,+27.0,45,0118,1655552835,15.937 30,0004,0006,0974.4,+27.0,45,0123,1655553135,15.963 99,0006,0008,0974.6,+27.1,42,0127,1655553435,15.942 21,0005,0007,0974.3,+26.9,44,0123,1655554035,15.916 30,0009,0012,0974.4,+27.1,45,0119,1655554335,15.903 28,0006,0008,0974.2,+27.2,46,0135,1655554635,15.897 33,0005,0007,0974.3,+27.7,46,0114,1655555236,16.042 30,0004,0006,0974.1,+27.6,45,0131,1655555536,16.042 28,0006,0008,0974.3,+27.4,43,0138,1655555836,16.01 28,0004,0006,0974.2,+27.7,43,0133,1655556136,16.011 21,0005,0007,0974.0,+27.6,43,0127,1655556436,16.085 30,0004,0006,0974.1,+27.1,44,0101,1655556736,16.008 35,0005,0007,0974.2,+27.6,43,0123,1655557036,16.058 25,0004,0006,0974.1,+27.3,44,0126,1655557635,15.977 99,0003,0005,0974.4,+27.0,43,0116,1655557935,15.977 30,0004,0006,0974.4,+27.1,44,0126,1655558538,18.699 99,0003,0005,0974.2,+26.8,44,0125,1655558836,16.153 99,0009,0012,0974.2,+26.9,44,0100,1655559139,19.062 28,0004,0006,0974.2,+26.9,46,0129,1655559436,16.132 28,0006,0008,0974.1,+26.9,47,0111,1655559738,18.948 99,0005,0007,0974.2,+26.7,45,0098,1655560036,16.093 28,0005,0007,0973.9,+26.9,45,0119,1655560336,16.159 99,0005,0007,0974.2,+26.6,47,0104,1655560636,16.146 23,0006,0008,0974.4,+26.7,47,0106,1655560936,16.133 16,0005,0007,0974.4,+26.7,45,0148,1655561236,16.157 30,0006,0008,0974.2,+26.6,47,0136,1655561536,16.049 99,0005,0007,0974.2,+26.6,48,0140,1655561836,16.174 21,0005,0007,0974.1,+26.5,48,0124,1655562136,16.023 28,0007,0010,0974.0,+26.5,49,0119,1655562436,16.172 33,0005,0007,0974.4,+26.3,49,0120,1655562736,16.185 28,0006,0008,0974.2,+26.4,49,0122,1655563036,16.212 30,0006,0008,0974.4,+26.3,47,0109,1655563336,16.154 21,0006,0008,0974.0,+26.4,48,0107,1655563936,16.141 30,0004,0006,0974.1,+26.1,48,0114,1655564236,16.128 99,0006,0008,0974.2,+25.8,48,0138,1655564536,16.133 99,0005,0007,0974.2,+25.4,48,0110,1655564836,16.17 28,0004,0006,0974.3,+25.4,48,0125,1655565136,16.117 99,0004,0006,0974.4,+25.1,48,0123,1655565436,16.111 28,0005,0007,0974.5,+25.0,47,0103,1655565736,16.097 23,0005,0007,0974.6,+25.3,48,0124,1655566336,16.245 99,0007,0010,0974.5,+25.1,48,0119,1655566636,16.216 25,0004,0006,0974.6,+25.0,48,0116,1655566936,16.291 33,0004,0006,0974.5,+24.8,50,0133,1655567536,16.212 37,0006,0008,0974.9,+24.6,50,0101,1655567836,16.236 33,0005,0007,0974.5,+24.4,50,0118,1655568436,16.211 33,0007,0010,0974.9,+24.4,50,0128,1655568736,16.197 30,0007,0010,0975.0,+24.2,50,0136,1655569336,16.209 30,0007,0010,0975.1,+24.2,50,0122,1655569636,16.343 28,0010,0013,0975.1,+24.1,53,0131,1655570236,16.308 18,0055,0074,0975.5,+24.0,54,0126,1655570536,16.271 25,0008,0011,0975.4,+23.8,54,0122,1655571136,16.264 23,0004,0006,0975.6,+23.7,54,0119,1655571436,16.291 28,0006,0008,0975.6,+23.4,54,0133,1655572336,16.26 18,0005,0007,0975.5,+23.2,55,0122,1655572936,16.225 99,0008,0011,0975.7,+23.1,55,0121,1655573236,16.42 21,0005,0007,0975.5,+22.9,56,0128,1655573836,16.359 16,0010,0013,0975.8,+22.7,57,0128,1655574136,16.38 13,0007,0010,0975.7,+22.5,56,0135,1655574436,16.365 13,0005,0007,0975.8,+22.3,57,0118,1655574736,16.353 21,0006,0008,0976.0,+22.1,57,0109,1655575336,16.327 16,0006,0008,0975.8,+22.0,57,0144,1655575526,26.239 99,0005,0007,0976.1,+22.1,57,0122,1655575826,26.226 18,0005,0007,0976.0,+21.9,59,0119,1655576126,26.213 21,0076,0102,0976.3,+21.8,60,0122,1655576426,26.188 18,0029,0039,0976.0,+21.5,62,0122,1655576726,26.286 23,0019,0026,0976.2,+21.2,63,0114,1655577026,26.322 18,0006,0008,0976.4,+21.0,63,0114,1655577326,26.31 18,0018,0024,0976.2,+20.9,63,0125,1655577626,26.344 99,0006,0008,0976.4,+20.7,62,0125,1655577926,26.299 16,0005,0007,0976.5,+20.4,62,0120,1655578526,26.273 21,0004,0006,0976.7,+20.3,62,0125,1655578828,28.769 16,0005,0007,0976.9,+20.1,65,0116,1655579426,26.258 18,0006,0008,0976.9,+19.9,65,0114,1655579726,26.247 21,0007,0010,0976.9,+19.9,66,0115,1655580026,26.266 25,0005,0007,0977.0,+19.6,67,0120,1655580326,26.385 23,0005,0007,0977.0,+19.3,67,0136,1655580626,26.385 18,0005,0007,0977.0,+19.4,66,0123,1655581226,26.359 21,0007,0010,0977.2,+19.3,67,0102,1655581526,26.367 00,0006,0008,0977.0,+19.4,66,0137,1655581826,26.392 13,0006,0008,0976.9,+19.3,66,0121,1655582126,26.352 21,0005,0007,0977.0,+19.0,69,0140,1655582426,26.342 11,0005,0007,0977.1,+18.8,70,0129,1655582726,26.362 11,0005,0007,0977.4,+18.9,69,0111,1655583026,26.356 99,0007,0010,0977.2,+18.8,69,0111,1655583326,26.335 28,0005,0007,0977.4,+18.6,70,0131,1655583626,26.316 11,0006,0008,0977.0,+18.4,71,0121,1655583926,26.457 99,0009,0012,0977.1,+18.3,70,0127,1655584226,26.426 18,0006,0008,0977.3,+18.1,72,0097,1655584526,26.45 13,0005,0007,0977.2,+18.0,71,0118,1655584826,26.449 18,0008,0011,0977.5,+18.0,71,0117,1655585126,26.417 99,0006,0008,0977.5,+17.9,71,0114,1655585426,26.392 18,0005,0007,0977.4,+17.8,71,0127,1655585726,26.396 99,0008,0011,0977.5,+17.5,73,0099,1655586026,26.378 99,0007,0010,0977.4,+17.4,74,0128,1655586326,26.411 99,0006,0008,0977.5,+17.3,72,0124,1655586926,26.376 16,0006,0008,0977.5,+17.2,72,0110,1655587226,26.365 18,0006,0008,0977.4,+17.0,73,0131,1655587526,26.491 18,0007,0010,0977.6,+16.9,75,0138,1655588126,26.485 21,0006,0008,0977.6,+16.7,77,0134,1655588426,26.517 21,0007,0010,0977.5,+16.4,78,0137,1655588726,26.48 23,0007,0010,0977.6,+16.5,75,0104,1655589026,26.491 21,0008,0011,0977.5,+16.3,78,0130,1655589326,26.462 18,0006,0008,0977.7,+16.3,76,0132,1655589626,26.475 21,0008,0011,0977.9,+16.2,78,0129,1655589926,26.484 18,0007,0010,0977.6,+15.9,79,0126,1655590226,26.472 21,0009,0012,0978.1,+15.9,79,0127,1655590526,26.435 21,0006,0008,0977.8,+15.7,79,0133,1655590826,26.432 23,0006,0008,0978.0,+15.5,78,0124,1655591426,26.554 16,0006,0008,0977.9,+15.5,77,0135,1655591726,26.565 18,0006,0008,0977.8,+15.4,77,0113,1655592026,26.532 11,0007,0010,0977.8,+15.3,79,0122,1655592326,26.539 13,0008,0011,0977.9,+15.3,78,0156,1655592626,26.523 13,0007,0010,0978.1,+15.3,78,0113,1655592926,26.503 16,0010,0013,0978.2,+15.2,79,0112,1655593226,26.509 18,0006,0008,0977.8,+15.1,79,0121,1655593526,26.511 16,0006,0008,0978.1,+15.2,78,0110,1655593826,26.507 16,0007,0010,0978.0,+14.8,82,0112,1655594126,26.498 18,0006,0008,0978.2,+14.9,80,0122,1655594426,26.471 18,0005,0007,0978.0,+14.8,80,0123,1655594726,26.557 21,0008,0011,0978.0,+14.8,81,0126,1655595026,26.607 18,0006,0008,0978.0,+14.8,81,0119,1655595326,26.618 21,0006,0008,0978.0,+14.5,82,0116,1655595626,26.606 13,0006,0008,0978.1,+14.6,80,0106,1655595926,26.588 13,0007,0010,0978.1,+14.5,82,0125,1655596226,26.574 99,0006,0008,0978.2,+14.4,81,0103,1655596526,26.565 13,0005,0007,0978.2,+14.4,79,0123,1655596826,26.561 13,0007,0010,0978.4,+14.3,80,0115,1655597126,26.583 16,0008,0011,0978.3,+14.2,80,0119,1655597426,26.544 21,0008,0011,0978.3,+14.1,81,0112,1655597726,26.531 18,0006,0008,0978.5,+14.0,81,0144,1655598026,26.546 18,0006,0008,0978.7,+13.9,80,0122,1655598326,26.627 16,0006,0008,0978.4,+13.9,81,0119,1655598626,26.666 16,0006,0008,0978.5,+13.8,81,0135,1655598926,26.656 16,0006,0008,0978.3,+13.8,81,0102,1655599226,26.65 18,0007,0010,0978.3,+13.7,81,0119,1655599526,26.658 21,0006,0008,0978.4,+13.7,81,0115,1655599826,26.656 11,0006,0008,0978.6,+13.6,82,0115,1655600126,26.651 16,0008,0011,0978.4,+13.5,81,0112,1655600426,26.619 18,0007,0010,0978.3,+13.4,83,0106,1655600726,26.64 16,0006,0008,0978.6,+13.2,83,0126,1655601026,26.614 16,0008,0011,0978.3,+13.2,83,0123,1655601326,26.6 16,0007,0010,0978.3,+13.2,81,0136,1655601626,26.603 18,0009,0012,0978.6,+13.2,83,0129,1655601926,26.678 13,0007,0010,0978.2,+13.1,83,0127,1655602226,26.743 09,0006,0008,0978.2,+12.9,84,0122,1655602826,26.719 11,0007,0010,0978.3,+12.9,82,0124,1655603126,26.74 09,0008,0011,0978.3,+12.8,83,0123,1655603426,26.684 16,0010,0013,0978.6,+12.8,83,0130,1655603726,26.679 16,0008,0011,0978.3,+12.8,82,0113,1655604026,26.677 16,0006,0008,0978.3,+12.7,83,0125,1655604326,26.696 13,0009,0012,0978.6,+12.6,85,0127,1655604626,26.671 11,0007,0010,0978.5,+12.7,84,0130,1655604926,26.645 18,0008,0011,0978.8,+12.5,85,0136,1655605226,26.631 23,0008,0011,0978.8,+12.5,83,0116,1655605526,26.74 21,0007,0010,0978.7,+12.5,83,0139,1655605826,26.801 16,0008,0011,0978.6,+12.4,83,0136,1655606126,26.777 21,0008,0011,0978.7,+12.4,83,0131,1655606426,26.775 18,0007,0010,0978.7,+12.3,83,0111,1655606726,26.798 13,0007,0010,0978.8,+12.2,85,0113,1655607026,26.749 99,0008,0011,0978.6,+12.2,84,0104,1655607326,26.771 16,0008,0011,0978.7,+12.2,83,0118,1655607626,26.725 16,0009,0012,0978.6,+12.1,84,0132,1655607926,26.737 18,0011,0015,0978.8,+12.0,85,0117,1655608226,26.732 18,0007,0010,0978.8,+12.1,84,0124,1655608526,26.723 16,0009,0012,0979.0,+12.0,86,0130,1655608826,26.707 18,0008,0011,0979.2,+12.1,84,0116,1655609126,26.791 18,0007,0010,0979.2,+12.0,84,0126,1655609426,26.838 18,0008,0011,0979.0,+11.9,86,0127,1655609726,26.844 99,0008,0011,0979.1,+12.0,86,0121,1655610026,26.831 18,0013,0017,0979.1,+12.0,86,0111,1655610326,26.834 18,0009,0012,0979.1,+12.0,85,0128,1655610626,26.814 18,0008,0011,0978.9,+12.1,86,0111,1655610926,26.824 18,0011,0015,0978.6,+12.2,85,0109,1655611226,26.796 13,0009,0012,0978.7,+12.2,88,0131,1655611526,26.782 16,0010,0013,0978.9,+12.3,89,0114,1655611826,26.774 16,0011,0015,0978.9,+12.4,88,0134,1655612126,26.759 18,0009,0012,0978.6,+12.6,89,0130,1655612426,26.756 18,0014,0018,0978.9,+12.7,88,0141,1655612726,26.861 18,0010,0013,0978.4,+12.8,88,0128,1655613026,26.909 18,0011,0015,0978.9,+13.0,88,0129,1655613326,26.896 21,0015,0021,0978.5,+13.2,87,0124,1655613626,26.874 99,0011,0015,0978.7,+13.4,87,0125,1655613926,26.899 21,0011,0015,0978.7,+13.7,87,0120,1655614226,26.859 18,0018,0024,0978.6,+14.0,88,0108,1655614526,26.864 99,0013,0017,0978.6,+14.2,88,0135,1655614826,26.83 18,0010,0013,0978.7,+14.6,87,0125,1655615126,26.856 16,0011,0015,0978.9,+14.8,87,0115,1655615426,26.846 16,0009,0012,0978.6,+15.1,86,0127,1655615726,26.824 16,0010,0013,0978.8,+15.4,85,0123,1655616026,26.822 16,0010,0013,0978.8,+15.7,84,0128,1655616326,26.904 16,0010,0013,0979.1,+16.0,83,0109,1655616626,26.945 99,0011,0015,0978.9,+16.3,83,0133,1655616926,26.939 18,0010,0013,0978.6,+16.6,83,0140,1655617226,26.966 23,0009,0012,0978.8,+16.8,81,0128,1655617526,26.961 18,0009,0012,0979.0,+17.4,80,0135,1655617826,26.932 21,0007,0010,0978.8,+17.7,79,0115,1655618126,26.93 01,0008,0011,0978.9,+18.2,78,0146,1655618426,26.89 18,0008,0011,0978.9,+18.5,76,0115,1655618726,26.893 18,0011,0015,0978.5,+19.1,75,0110,1655619326,26.865 11,0007,0010,0978.4,+19.7,75,0128,1655619626,26.872 25,0011,0015,0978.6,+20.3,70,0125,1655620527,27.055 28,0006,0008,0978.5,+20.6,68,0124,1655620827,27.024 25,0007,0010,0978.6,+21.0,66,0118,1655621126,26.962 28,0009,0012,0978.0,+21.2,66,0114,1655621426,26.978 00,0006,0008,0978.3,+21.3,66,0120,1655621726,26.951 25,0005,0007,0978.3,+21.6,65,0127,1655622026,26.95 99,0005,0007,0978.2,+21.6,63,0125,1655622326,26.967 18,0006,0008,0978.3,+21.9,64,0115,1655622626,26.947 25,0006,0008,0978.1,+22.2,65,0122,1655622926,26.932 23,0007,0010,0977.7,+22.5,63,0116,1655623226,26.929 23,0007,0010,0977.6,+22.8,61,0122,1655623527,27.021 21,0009,0012,0977.7,+23.3,60,0128,1655624127,27.047 18,0014,0018,0977.7,+23.4,60,0119,1655624427,27.044 99,0005,0007,0977.6,+23.8,61,0107,1655624727,27.037 18,0005,0007,0977.6,+23.8,57,0106,1655625327,27.033 18,0008,0011,0977.4,+23.9,54,0124,1655625627,27.053 21,0006,0008,0977.6,+24.4,54,0112,1655626527,27.016 23,0004,0006,0977.6,+24.4,53,0119,1655626827,27.041 99,0006,0008,0977.2,+24.6,54,0100,1655627127,27.096 23,0007,0010,0977.3,+24.9,54,0098,1655627427,27.131 13,0007,0010,0977.5,+25.0,52,0109,1655627727,27.158 13,0003,0005,0977.4,+25.1,52,0123,1655628027,27.144 18,0004,0006,0977.1,+25.2,51,0121,1655628327,27.131 99,0004,0006,0977.3,+25.4,50,0119,1655628627,27.118 16,0004,0006,0977.2,+25.6,51,0130,1655628927,27.105 16,0004,0006,0977.2,+25.8,50,0113,1655629227,27.114 13,0004,0006,0977.1,+25.8,47,0103,1655629527,27.155 01,0004,0006,0976.8,+25.9,48,0112,1655629827,27.096 09,0003,0005,0977.1,+26.4,47,0114,1655630127,27.102 11,0005,0007,0977.4,+26.1,47,0150,1655630427,27.069 09,0004,0006,0977.1,+26.0,47,0094,1655630727,27.157 11,0005,0007,0977.2,+26.0,47,0129,1655631027,27.199 16,0003,0005,0977.0,+25.9,47,0105,1655631327,27.205 16,0004,0006,0976.9,+25.9,49,0112,1655631627,27.253 18,0003,0005,0977.0,+25.8,48,0120,1655631927,27.18 13,0005,0007,0977.1,+26.1,48,0123,1655632227,27.227 11,0005,0007,0976.7,+25.8,46,0123,1655632527,27.214 99,0005,0007,0976.9,+26.0,46,0127,1655632827,27.22 11,0002,0003,0976.9,+26.3,46,0101,1655633127,27.196 23,0016,0022,0976.9,+26.4,43,0111,1655633427,27.182 25,0013,0017,0976.8,+26.6,43,0130,1655633727,27.178 16,0005,0007,0976.5,+26.6,43,0131,1655634027,27.133 09,0004,0006,0976.8,+26.7,42,0097,1655634627,27.279 99,0003,0005,0976.4,+26.9,43,0126,1655634927,27.248 99,0002,0003,0976.6,+27.0,42,0131,1655635527,27.24 09,0002,0003,0976.3,+27.2,44,0123,1655635827,27.237 99,0005,0007,0976.3,+27.4,39,0126,1655636127,27.238 23,0002,0003,0976.6,+27.4,37,0143,1655636427,27.289 01,0003,0005,0976.1,+27.5,37,0134,1655637027,27.203 13,0003,0005,0976.4,+27.7,39,0109,1655637327,27.277 16,0002,0003,0976.1,+28.2,42,0123,1655637627,27.229 21,0003,0005,0976.3,+27.9,35,0125,1655637927,27.325 21,0002,0003,0976.0,+28.0,36,0117,1655638227,27.366 23,0001,0002,0976.2,+28.2,37,0109,1655638527,27.326 99,0002,0003,0975.8,+28.1,38,0126,1655638827,27.334 21,0001,0002,0976.1,+27.8,36,0123,1655639127,27.328 21,0001,0002,0975.6,+28.1,35,0107,1655639727,27.308 23,0002,0003,0975.9,+28.1,35,0107,1655640627,27.358 23,0002,0003,0975.8,+28.5,34,0118,1655641227,27.317 23,0002,0003,0975.4,+28.7,37,0123,1655641527,27.394 16,0002,0003,0975.4,+28.7,34,0126,1655641830,30.087 18,0002,0003,0975.2,+28.6,34,0123,1655642127,27.432 99,0002,0003,0975.4,+29.1,35,0125,1655642729,29.989 25,0001,0002,0975.1,+29.0,33,0122,1655644227,27.415 23,0003,0005,0975.4,+29.1,36,0121,1655644527,27.402 23,0002,0003,0975.1,+29.2,34,0111,1655644827,27.346 99,0003,0005,0975.1,+28.9,32,0112,1655645427,27.504 18,0002,0003,0975.2,+28.9,35,0105,1655646027,27.587 99,0004,0006,0974.8,+29.0,34,0119,1655646627,27.474 18,0002,0003,0974.5,+29.0,35,0123,1655646927,27.464 18,0002,0003,0974.8,+29.2,34,0111,1655647227,27.528 18,0006,0008,0974.7,+28.9,34,0142,1655647527,27.45 18,0002,0003,0974.6,+28.9,33,0141,1655647827,27.431 21,0003,0005,0974.5,+29.1,34,0124,1655648127,27.481 18,0001,0002,0974.4,+29.1,34,0121,1655648427,27.412 04,0002,0003,0974.4,+28.8,34,0119,1655648727,27.528 21,0002,0003,0974.4,+28.6,35,0123,1655649027,27.608 18,0002,0003,0974.2,+28.9,34,0120,1655649327,27.571 21,0003,0005,0974.5,+28.3,35,0119,1655649627,27.546 23,0001,0002,0974.2,+28.5,35,0130,1655649927,27.56 18,0002,0003,0974.5,+28.6,35,0120,1655650227,27.547 25,0002,0003,0974.3,+28.1,36,0137,1655650527,27.542 18,0002,0003,0974.1,+28.1,36,0125,1655650827,27.537 21,0001,0002,0974.0,+27.3,37,0132,1655652027,27.548 21,0003,0005,0974.1,+27.5,36,0122,1655652327,27.644 16,0002,0003,0974.2,+27.7,37,0124,1655652627,27.689 23,0002,0003,0974.2,+27.7,39,0130,1655653227,27.662 00,0002,0003,0974.0,+27.8,37,0114,1655653527,27.612 21,0001,0002,0974.1,+27.8,37,0124,1655654127,27.602 04,0002,0003,0974.2,+27.7,37,0113,1655654427,27.603 21,0002,0003,0974.2,+27.7,37,0119,1655654727,27.598 18,0002,0003,0974.0,+27.7,38,0115,1655655627,27.57 99,0002,0003,0974.0,+27.9,37,0111,1655655927,27.727 21,0002,0003,0974.3,+27.3,37,0127,1655656827,27.742 25,0001,0002,0974.0,+27.3,38,0115,1655657127,27.686 99,0002,0003,0974.3,+27.1,38,0122,1655657427,27.717 23,0004,0006,0974.2,+26.6,40,0100,1655658027,27.681 23,0003,0005,0974.2,+26.3,40,0114,1655658627,27.673 23,0002,0003,0974.2,+26.1,39,0114,1655658927,27.651 99,0004,0006,0974.4,+24.7,43,0134,1655661027,27.799 28,0002,0003,0974.1,+24.4,43,0112,1655661627,27.772 99,0002,0003,0974.2,+24.2,43,0129,1655661927,27.758 99,0003,0005,0974.3,+24.0,44,0121,1655662527,27.735 23,0002,0003,0974.3,+23.4,43,0112,1655664627,27.849 21,0003,0005,0974.6,+23.2,45,0127,1655665530,30.558 23,0003,0005,0975.1,+21.6,53,0133,1655667627,27.955 23,0002,0003,0975.5,+21.4,53,0113,1655667930,30.444 23,0004,0006,0975.4,+20.9,55,0128,1655668527,27.926 99,0006,0008,0975.8,+20.7,56,0121,1655668827,27.895 25,0003,0005,0975.4,+20.6,57,0127,1655669127,27.89 23,0003,0005,0975.5,+20.2,58,0105,1655669427,27.877 23,0004,0006,0975.5,+20.0,59,0118,1655669727,27.865 23,0004,0006,0975.5,+19.8,60,0142,1655670027,27.816 23,0004,0006,0975.2,+19.1,62,0148,1655670928,28.05 25,0003,0005,0975.6,+18.5,65,0110,1655671527,27.942 23,0003,0005,0975.7,+18.5,62,0099,1655672127,27.925 25,0003,0005,0975.4,+17.9,66,0113,1655673028,28.053 25,0003,0005,0975.6,+17.6,66,0131,1655673327,27.94 28,0003,0005,0975.4,+17.6,64,0115,1655673627,27.896 99,0003,0005,0975.7,+17.5,66,0127,1655673927,27.992 23,0011,0015,0975.4,+17.2,67,0094,1655674228,28.039 28,0003,0005,0975.9,+16.8,69,0135,1655674828,28.013 28,0003,0005,0975.8,+16.8,70,0120,1655675128,28.027 25,0003,0005,0975.7,+16.7,68,0123,1655675428,28.015 25,0004,0006,0975.7,+16.6,67,0136,1655675728,28.002 99,0006,0008,0975.8,+16.4,70,0124,1655676027,27.998 23,0004,0006,0975.7,+16.3,69,0116,1655676327,27.976 25,0004,0006,0975.6,+16.1,70,0107,1655676627,27.964 23,0003,0005,0975.7,+15.9,72,0107,1655676927,27.949 23,0004,0006,0975.5,+15.9,71,0122,1655677227,27.952 25,0003,0005,0975.7,+15.6,73,0134,1655677528,28.04 21,0003,0005,0975.4,+15.7,72,0113,1655677828,28.088 23,0005,0007,0975.5,+15.5,72,0135,1655678128,28.067 99,0003,0005,0975.5,+15.5,72,0151,1655678428,28.09 23,0003,0005,0975.3,+15.4,70,0149,1655678728,28.071 23,0004,0006,0975.6,+15.1,74,0125,1655679028,28.065 23,0002,0003,0975.7,+15.2,72,0104,1655679328,28.052 21,0004,0006,0975.5,+15.0,73,0140,1655679628,28.021 23,0004,0006,0975.4,+14.9,73,0127,1655679928,28.029 23,0004,0006,0975.6,+14.9,73,0113,1655680228,28.042 23,0004,0006,0975.7,+14.8,73,0106,1655680528,28.021 23,0004,0006,0975.7,+14.4,77,0114,1655680828,28.007 25,0005,0007,0975.4,+14.5,74,0127,1655681128,28.108 23,0004,0006,0975.3,+14.5,75,0133,1655681428,28.146 23,0005,0007,0975.5,+14.4,75,0125,1655681728,28.134 23,0004,0006,0975.4,+14.3,76,0125,1655682028,28.12 23,0004,0006,0975.4,+14.2,74,0119,1655682328,28.11 23,0004,0006,0975.2,+14.1,76,0115,1655682628,28.102 23,0004,0006,0975.5,+13.9,77,0120,1655682928,28.098 23,0004,0006,0975.2,+14.0,75,0119,1655683228,28.091 23,0003,0005,0975.3,+13.9,75,0116,1655683528,28.079 23,0004,0006,0975.1,+13.8,77,0120,1655683828,28.073 23,0004,0006,0975.1,+13.6,76,0123,1655684428,28.058 23,0006,0008,0975.1,+13.5,77,0123,1655684728,28.134 21,0004,0006,0974.8,+13.4,80,0110,1655685328,28.18 28,0003,0005,0974.8,+13.3,78,0147,1655685628,28.153 99,0003,0005,0974.8,+13.2,79,0130,1655685928,28.156 25,0004,0006,0975.1,+13.2,78,0118,1655686228,28.141 23,0006,0008,0975.0,+13.0,79,0121,1655686528,28.154 23,0004,0006,0974.9,+13.0,79,0115,1655686828,28.14 33,0005,0007,0975.0,+12.9,78,0121,1655687128,28.107 25,0004,0006,0974.9,+13.0,78,0129,1655687428,28.114 25,0004,0006,0974.7,+12.8,79,0125,1655687728,28.11 25,0003,0005,0974.9,+12.8,78,0101,1655688028,28.097 23,0004,0006,0974.8,+12.8,77,0101,1655688328,28.179 21,0004,0006,0974.9,+12.5,81,0127,1655688628,28.226 23,0005,0007,0974.6,+12.6,80,0117,1655688928,28.219 23,0004,0006,0975.0,+12.7,81,0131,1655689228,28.201 23,0003,0005,0974.9,+12.5,80,0129,1655689528,28.179 23,0005,0007,0974.8,+12.5,80,0101,1655689828,28.188 99,0004,0006,0975.1,+12.4,80,0119,1655690128,28.177 21,0003,0005,0974.9,+12.3,81,0120,1655690428,28.165 21,0003,0005,0974.9,+12.2,80,0127,1655690728,28.163 18,0004,0006,0975.0,+12.1,82,0104,1655691028,28.194 99,0007,0010,0975.0,+12.1,80,0126,1655691328,28.143 23,0004,0006,0974.9,+12.2,81,0115,1655691628,28.142 23,0005,0007,0975.1,+12.0,82,0114,1655691928,28.23 23,0005,0007,0975.1,+12.0,80,0105,1655692228,28.297 23,0004,0006,0975.0,+12.0,82,0122,1655692528,28.291 23,0008,0011,0975.2,+11.9,80,0146,1655692828,28.27 25,0005,0007,0974.8,+11.9,81,0145,1655693128,28.257 23,0006,0008,0974.7,+11.8,82,0112,1655693428,28.245 25,0003,0005,0974.9,+11.8,80,0120,1655693728,28.247 21,0004,0006,0975.0,+11.7,81,0138,1655694028,28.242 99,0005,0007,0974.8,+11.7,81,0133,1655694328,28.224 21,0005,0007,0975.1,+11.6,82,0121,1655694628,28.228 25,0005,0007,0974.8,+11.5,83,0117,1655694928,28.214 25,0005,0007,0975.1,+11.6,81,0110,1655695228,28.198 25,0007,0010,0975.1,+11.6,81,0135,1655695528,28.283 25,0006,0008,0975.1,+11.6,82,0141,1655695828,28.321 25,0005,0007,0975.2,+11.6,83,0124,1655696128,28.319 23,0004,0006,0974.8,+11.6,83,0138,1655696428,28.292 00,0006,0008,0974.8,+11.5,85,0118,1655696728,28.337 21,0005,0007,0975.0,+11.6,85,0111,1655697028,28.279 21,0005,0007,0975.0,+11.6,85,0116,1655697328,28.311 21,0006,0008,0974.8,+11.7,85,0118,1655697628,28.275 18,0005,0007,0975.2,+11.7,85,0134,1655697928,28.242 18,0004,0006,0975.0,+11.8,85,0116,1655698228,28.229 21,0005,0007,0974.9,+11.9,85,0136,1655698528,28.224 21,0006,0008,0975.0,+12.0,84,0120,1655698828,28.22 21,0006,0008,0974.8,+12.2,85,0125,1655699128,28.312 21,0007,0010,0975.0,+12.3,85,0121,1655699428,28.356 18,0008,0011,0974.9,+12.4,84,0103,1655699728,28.361 21,0005,0007,0974.7,+12.9,84,0111,1655700328,28.31 18,0009,0012,0974.9,+13.0,85,0132,1655700628,28.33 18,0006,0008,0975.0,+13.5,82,0146,1655701228,28.311 21,0006,0008,0974.7,+13.8,82,0129,1655701528,28.292 21,0009,0012,0974.9,+14.1,82,0120,1655701828,28.277 18,0007,0010,0975.0,+14.4,82,0146,1655702128,28.249 21,0005,0007,0974.8,+14.7,80,0110,1655702428,28.26 21,0007,0010,0974.5,+15.0,80,0116,1655702728,28.33 23,0009,0012,0974.6,+15.5,78,0114,1655703028,28.381 21,0006,0008,0974.7,+15.8,78,0119,1655703328,28.366 25,0009,0012,0974.5,+16.3,78,0106,1655703628,28.37 23,0006,0008,0974.4,+16.6,77,0120,1655703928,28.372 23,0005,0007,0974.4,+17.2,75,0139,1655704228,28.385 21,0005,0007,0974.2,+17.4,73,0119,1655704528,28.348 25,0010,0013,0973.9,+17.8,73,0123,1655704828,28.328 21,0007,0010,0974.1,+18.2,72,0144,1655705128,28.317 13,0004,0006,0974.1,+18.5,70,0115,1655705428,28.319 21,0005,0007,0974.3,+18.8,71,0128,1655705728,28.344 21,0004,0006,0974.0,+19.2,69,0132,1655706028,28.301 18,0006,0008,0974.2,+19.4,69,0125,1655706328,28.424 21,0008,0011,0973.9,+20.2,67,0119,1655707228,28.44 21,0006,0008,0973.8,+20.6,65,0120,1655707828,28.455 21,0008,0011,0973.9,+21.0,66,0118,1655708128,28.417 99,0006,0008,0973.6,+21.6,64,0102,1655708428,28.393 16,0005,0007,0973.4,+21.9,65,0133,1655708728,28.416 18,0006,0008,0973.5,+22.1,63,0128,1655709028,28.368 11,0008,0011,0973.2,+22.5,60,0135,1655709328,28.388 18,0006,0008,0973.1,+22.5,60,0131,1655709628,28.389 16,0005,0007,0973.4,+22.7,60,0120,1655709928,28.463 18,0007,0010,0973.2,+22.8,63,0135,1655710228,28.491 16,0006,0008,0973.3,+23.0,59,0101,1655710528,28.542 16,0009,0012,0973.3,+23.4,59,0123,1655710828,28.52 18,0008,0011,0972.9,+23.5,56,0114,1655711128,28.481 16,0008,0011,0972.8,+24.0,57,0123,1655711728,28.466 28,0010,0013,0972.8,+24.2,60,0131,1655712028,28.463 16,0007,0010,0972.4,+24.2,56,0130,1655712328,28.454 13,0008,0011,0972.6,+24.5,55,0113,1655712628,28.448 16,0005,0007,0972.6,+24.7,54,0122,1655712928,28.469 13,0008,0011,0972.3,+25.2,52,0132,1655713528,28.53 16,0005,0007,0972.3,+25.3,51,0099,1655713828,28.578 16,0006,0008,0972.4,+25.5,50,0142,1655714128,28.559 11,0007,0010,0972.5,+25.6,50,0113,1655714428,28.581 16,0004,0006,0972.4,+25.8,49,0121,1655714728,28.537 11,0007,0010,0972.3,+26.0,48,0114,1655715028,28.534 13,0004,0006,0972.4,+26.1,47,0118,1655715328,28.554 16,0006,0008,0972.2,+26.4,50,0120,1655715628,28.525 16,0004,0006,0972.1,+26.7,44,0125,1655716228,28.515 13,0005,0007,0972.1,+27.1,49,0107,1655716528,28.511 18,0004,0006,0972.1,+26.8,44,0125,1655716828,28.528 21,0004,0006,0972.2,+27.1,42,0106,1655717128,28.632 04,0009,0012,0971.6,+27.3,44,0119,1655717728,28.625 21,0005,0007,0971.9,+27.3,44,0142,1655718028,28.621 16,0003,0005,0971.7,+27.3,43,0134,1655718328,28.62 13,0005,0007,0971.9,+27.4,44,0127,1655718628,28.606 16,0004,0006,0971.8,+27.7,40,0128,1655719228,28.622 18,0002,0003,0971.8,+27.8,39,0119,1655719528,28.592 16,0002,0003,0971.6,+27.7,32,0121,1655719828,28.593 18,0002,0003,0971.8,+28.1,37,0118,1655720128,28.591 18,0002,0003,0971.5,+28.0,38,0128,1655720428,28.585 16,0003,0005,0971.4,+27.8,36,0116,1655720728,28.713 99,0002,0003,0971.5,+28.0,38,0124,1655721028,28.748 16,0002,0003,0971.4,+28.0,37,0120,1655721328,28.735 13,0002,0003,0971.5,+28.2,37,0138,1655721628,28.741 23,0002,0003,0971.5,+28.3,37,0133,1655722228,28.687 16,0003,0005,0971.0,+28.5,37,0115,1655722528,28.681 09,0003,0005,0971.1,+28.4,36,0120,1655723128,28.667 23,0002,0003,0971.0,+28.8,36,0115,1655723428,28.682 18,0002,0003,0970.7,+28.7,34,0117,1655723728,28.651 21,0003,0005,0971.0,+28.7,35,0111,1655724028,28.657 13,0003,0005,0970.8,+28.7,34,0142,1655724328,28.787 13,0002,0003,0970.8,+28.7,34,0107,1655724628,28.777 16,0003,0005,0970.8,+28.7,30,0114,1655724928,28.782 21,0002,0003,0970.6,+28.7,31,0119,1655725228,28.761 99,0001,0002,0970.7,+28.8,32,0099,1655725528,28.747 25,0003,0005,0970.9,+29.2,32,0117,1655725828,28.747 16,0003,0005,0970.7,+29.2,33,0128,1655726128,28.748 25,0002,0003,0970.3,+29.3,33,0115,1655726428,28.745 21,0005,0007,0970.3,+29.3,33,0126,1655726728,28.735 23,0002,0003,0970.3,+29.3,30,0110,1655727028,28.739 00,0004,0006,0970.4,+29.5,32,0114,1655727328,28.75 21,0002,0003,0970.5,+29.4,34,0100,1655727628,28.75 28,0002,0003,0970.3,+29.5,34,0123,1655727928,28.824 21,0003,0005,0970.1,+29.7,31,0134,1655728228,28.878 00,0001,0002,0970.2,+29.5,30,0123,1655728528,28.86 23,0003,0005,0970.2,+29.7,31,0127,1655728828,28.902 18,0003,0005,0970.1,+29.9,30,0121,1655729128,28.869 18,0004,0006,0970.0,+29.9,30,0116,1655729428,28.857 16,0004,0006,0969.9,+29.6,30,0144,1655729728,28.913 18,0004,0006,0970.0,+29.9,29,0099,1655730028,28.869 16,0002,0003,0969.9,+29.8,30,0113,1655730328,28.865 18,0002,0003,0969.6,+29.9,33,0121,1655730628,28.836 18,0002,0003,0969.6,+29.9,33,0108,1655730928,28.832 18,0005,0007,0970.0,+30.0,33,0123,1655731228,28.825 23,0002,0003,0969.5,+30.1,33,0118,1655731828,28.941 16,0002,0003,0969.6,+30.1,32,0134,1655732128,28.975 18,0005,0007,0969.5,+30.0,30,0119,1655732428,28.955 16,0002,0003,0969.6,+30.0,30,0127,1655732728,28.94 16,0003,0005,0969.7,+29.9,32,0128,1655733028,28.925 16,0004,0006,0969.4,+29.9,30,0132,1655733328,28.916 23,0005,0007,0969.5,+30.0,31,0113,1655733628,28.902 16,0003,0005,0969.4,+30.0,32,0112,1655733928,28.908 18,0003,0005,0969.3,+30.1,31,0109,1655734228,28.915 13,0003,0005,0969.2,+29.9,32,0133,1655734528,28.909 16,0002,0003,0969.3,+30.1,33,0124,1655734828,28.887 16,0003,0005,0969.2,+30.1,33,0123,1655735128,28.979 18,0003,0005,0969.2,+30.1,34,0121,1655735729,29.054 11,0003,0005,0969.1,+30.0,34,0121,1655736029,29.014 18,0003,0005,0969.3,+30.1,34,0115,1655736329,29.01 13,0002,0003,0969.4,+30.2,32,0132,1655736629,29.015 18,0002,0003,0969.1,+29.9,33,0117,1655736929,29.02 16,0003,0005,0968.9,+29.9,32,0123,1655737228,28.982 16,0002,0003,0969.0,+30.0,35,0129,1655737528,28.994 16,0002,0003,0968.9,+29.9,34,0115,1655737828,28.969 28,0004,0006,0968.9,+29.7,35,0121,1655738428,28.976 16,0003,0005,0969.1,+29.6,35,0141,1655738729,29.051 00,0003,0005,0968.9,+29.5,36,0118,1655739029,29.148 21,0003,0005,0969.2,+29.4,35,0118,1655739329,29.093 21,0002,0003,0968.9,+29.4,33,0107,1655739629,29.121 21,0003,0005,0968.9,+29.2,34,0118,1655739929,29.109 18,0005,0007,0969.2,+29.1,36,0137,1655740229,29.058 18,0005,0007,0969.2,+29.1,36,0142,1655740529,29.064 16,0005,0007,0969.4,+28.9,36,0117,1655740829,29.058 21,0004,0006,0969.3,+28.9,36,0121,1655741129,29.096 21,0005,0007,0969.1,+28.8,37,0108,1655741429,29.054 16,0003,0005,0969.1,+28.7,36,0122,1655741729,29.062 21,0003,0005,0969.2,+28.9,37,0135,1655742029,29.076 99,0004,0006,0969.3,+28.8,36,0136,1655742329,29.126 21,0005,0007,0969.1,+28.6,36,0126,1655742629,29.198 99,0004,0006,0969.2,+28.4,36,0125,1655742929,29.192 18,0004,0006,0969.2,+28.3,36,0102,1655743229,29.164 18,0002,0003,0969.4,+28.2,35,0126,1655743529,29.159 13,0004,0006,0969.1,+28.0,37,0146,1655743829,29.145 18,0016,0022,0969.2,+28.0,37,0114,1655744129,29.181 18,0003,0005,0969.1,+27.6,37,0116,1655744429,29.128 23,0003,0005,0969.0,+27.5,37,0114,1655744729,29.148 18,0003,0005,0969.2,+27.4,38,0117,1655745029,29.143 21,0006,0008,0969.1,+27.1,39,0108,1655745329,29.132 18,0007,0010,0969.2,+27.0,40,0128,1655745629,29.118 18,0007,0010,0969.0,+26.8,41,0113,1655745929,29.253 21,0004,0006,0969.0,+26.5,40,0122,1655746229,29.271 13,0002,0003,0969.4,+26.2,41,0111,1655746529,29.239 21,0003,0005,0969.2,+26.0,41,0123,1655746829,29.269 18,0009,0012,0969.1,+25.5,44,0113,1655747429,29.216 21,0007,0010,0969.1,+25.2,45,0096,1655747729,29.201 99,0011,0015,0969.3,+25.0,46,0119,1655748029,29.19 16,0010,0013,0969.4,+24.6,46,0124,1655748329,29.228 16,0010,0013,0969.1,+24.3,49,0120,1655748629,29.195 99,0007,0010,0969.1,+24.0,50,0130,1655748929,29.179 18,0007,0010,0969.0,+23.7,50,0118,1655749229,29.197 18,0004,0006,0969.3,+23.4,51,0119,1655749829,29.313 18,0005,0007,0969.3,+23.1,52,0115,1655750129,29.306 18,0007,0010,0969.4,+22.5,52,0106,1655750729,29.335 16,0005,0007,0969.5,+22.0,56,0116,1655751329,29.31 21,0004,0006,0969.8,+21.8,55,0118,1655751629,29.278 21,0005,0007,0969.9,+21.4,57,0099,1655751929,29.26 21,0006,0008,0969.8,+20.9,57,0107,1655752529,29.25 16,0004,0006,0970.1,+20.8,58,0135,1655752829,29.224 16,0006,0008,0970.1,+20.4,60,0103,1655753129,29.324 18,0004,0006,0969.9,+20.3,61,0116,1655753429,29.407 16,0004,0006,0970.1,+20.2,60,0112,1655753729,29.393 18,0005,0007,0970.0,+19.8,60,0116,1655754329,29.376 16,0009,0012,0970.2,+19.7,60,0140,1655754629,29.334 18,0003,0005,0970.2,+19.0,62,0121,1655755829,29.315 18,0004,0006,0970.3,+19.0,62,0146,1655756129,29.298 21,0005,0007,0970.4,+18.6,65,0122,1655756729,29.411 21,0004,0006,0970.2,+18.5,66,0106,1655757029,29.448 18,0004,0006,0970.0,+18.4,65,0110,1655757329,29.426 21,0004,0006,0970.3,+18.2,66,0119,1655757629,29.416 13,0005,0007,0970.1,+18.1,65,0121,1655757929,29.41 11,0004,0006,0970.5,+17.9,67,0115,1655758229,29.401 18,0004,0006,0970.4,+17.8,67,0113,1655758529,29.424 13,0004,0006,0970.2,+17.8,67,0152,1655758829,29.388 16,0004,0006,0970.3,+17.6,70,0111,1655759129,29.395 99,0004,0006,0970.2,+17.5,70,0112,1655759429,29.43 16,0003,0005,0970.3,+17.2,71,0122,1655759729,29.372 18,0005,0007,0970.4,+17.2,69,0146,1655760029,29.382 18,0004,0006,0970.5,+17.0,71,0130,1655760329,29.447 18,0005,0007,0970.5,+17.0,70,0121,1655760629,29.509 21,0006,0008,0970.7,+16.9,70,0108,1655760929,29.524 18,0006,0008,0970.4,+16.8,70,0146,1655761229,29.523 16,0004,0006,0970.6,+16.7,71,0119,1655761529,29.48 21,0004,0006,0970.7,+16.5,71,0121,1655762129,29.453 16,0007,0010,0970.5,+16.2,74,0152,1655762429,29.458 18,0005,0007,0970.5,+16.0,74,0124,1655763329,29.412 21,0005,0007,0971.0,+15.9,72,0113,1655763629,29.42 99,0007,0010,0970.8,+15.9,73,0117,1655763929,29.516 18,0006,0008,0970.7,+15.8,72,0125,1655764229,29.544 21,0005,0007,0970.7,+15.5,77,0126,1655764529,29.53 18,0005,0007,0970.8,+15.5,74,0123,1655765129,29.532 21,0008,0011,0970.6,+15.3,75,0104,1655765729,29.527 23,0005,0007,0971.0,+15.2,77,0129,1655766029,29.514 21,0006,0008,0970.8,+15.0,77,0129,1655766629,29.505 18,0005,0007,0971.1,+15.0,77,0132,1655766929,29.493 18,0006,0008,0970.8,+14.8,79,0125,1655767229,29.469 21,0005,0007,0970.8,+14.7,78,0123,1655767529,29.567 21,0006,0008,0970.8,+14.7,78,0128,1655767829,29.611 18,0009,0012,0971.0,+14.6,78,0105,1655768129,29.597 18,0005,0007,0971.0,+14.5,77,0120,1655768729,29.579 18,0006,0008,0971.0,+14.4,76,0131,1655769029,29.559 21,0006,0008,0970.9,+14.4,78,0123,1655769329,29.551 21,0006,0008,0971.0,+14.4,76,0138,1655769629,29.552 21,0006,0008,0971.2,+14.3,78,0115,1655769929,29.544 21,0005,0007,0971.2,+14.3,77,0139,1655770229,29.526 21,0007,0010,0970.9,+14.1,79,0120,1655770529,29.524 18,0007,0010,0970.9,+14.1,78,0128,1655770829,29.54 25,0006,0008,0970.8,+14.0,77,0135,1655771129,29.604 00,0007,0010,0971.2,+13.9,79,0119,1655771729,29.677 23,0006,0008,0971.0,+13.8,79,0109,1655772029,29.672 21,0006,0008,0971.1,+13.8,78,0106,1655772329,29.672 99,0008,0011,0970.9,+13.7,79,0131,1655772629,29.628 99,0006,0008,0971.2,+13.7,78,0144,1655772929,29.625 21,0007,0010,0970.9,+13.6,80,0124,1655773229,29.607 99,0007,0010,0971.1,+13.5,80,0150,1655773529,29.605 18,0010,0013,0971.0,+13.4,80,0107,1655773829,29.6 21,0006,0008,0971.2,+13.5,79,0117,1655774129,29.579 16,0008,0011,0970.9,+13.4,79,0123,1655774429,29.572 18,0007,0010,0970.8,+13.3,80,0124,1655774729,29.674 21,0007,0010,0970.6,+13.3,80,0113,1655775029,29.75 99,0008,0011,0970.9,+13.2,79,0132,1655775329,29.741 16,0012,0016,0970.9,+13.2,81,0132,1655775629,29.725 16,0008,0011,0971.0,+13.1,82,0135,1655775929,29.711 18,0007,0010,0971.2,+13.0,82,0111,1655776229,29.677 21,0005,0007,0970.9,+13.0,79,0131,1655776529,29.663 18,0006,0008,0971.1,+12.9,81,0147,1655776829,29.65 18,0006,0008,0971.0,+12.8,81,0146,1655777129,29.66 16,0007,0010,0971.1,+12.8,81,0142,1655777429,29.625 16,0007,0010,0971.1,+12.8,81,0115,1655777729,29.662 13,0007,0010,0971.1,+12.7,84,0122,1655778029,29.639 16,0006,0008,0971.1,+12.7,79,0135,1655778329,29.718 16,0007,0010,0971.2,+12.7,80,0118,1655778629,29.762 18,0006,0008,0971.1,+12.7,80,0119,1655778929,29.747 00,0007,0010,0971.0,+12.5,82,0120,1655779232,32.652 13,0007,0010,0970.8,+12.5,82,0146,1655779529,29.731 18,0007,0010,0970.8,+12.5,81,0131,1655779829,29.713 16,0007,0010,0971.0,+12.4,81,0124,1655780129,29.705 18,0007,0010,0971.1,+12.4,81,0131,1655780429,29.692 18,0006,0008,0971.1,+12.4,82,0125,1655780729,29.715 16,0005,0007,0971.2,+12.3,83,0115,1655781029,29.687 11,0006,0008,0971.1,+12.3,82,0124,1655781329,29.671 16,0007,0010,0971.1,+12.2,83,0114,1655781629,29.658 16,0005,0007,0970.8,+12.2,82,0143,1655781932,32.69 18,0008,0011,0970.9,+12.2,83,0137,1655782229,29.811 99,0007,0010,0970.9,+12.2,82,0123,1655782829,29.778 23,0009,0012,0971.2,+12.3,87,0128,1655783729,29.736 13,0007,0010,0971.1,+12.4,87,0143,1655784329,29.759 18,0010,0013,0971.1,+12.5,86,0117,1655784629,29.727 21,0008,0011,0971.0,+12.6,86,0116,1655784929,29.714 99,0011,0015,0971.2,+12.7,86,0125,1655785229,29.71 18,0010,0013,0971.2,+12.8,83,0123,1655785529,29.809 16,0008,0011,0971.0,+12.9,85,0133,1655785829,29.85 18,0007,0010,0971.3,+13.2,85,0117,1655786129,29.833 18,0009,0012,0971.3,+13.5,83,0111,1655786729,29.831 16,0005,0007,0971.1,+13.8,84,0115,1655787029,29.818 16,0009,0012,0970.9,+14.0,83,0125,1655787329,29.792 18,0007,0010,0971.2,+14.2,82,0125,1655787629,29.784 18,0010,0013,0971.0,+14.5,82,0142,1655787929,29.806 18,0008,0011,0970.9,+14.8,82,0108,1655788229,29.76 18,0009,0012,0971.1,+15.1,80,0136,1655788529,29.753 21,0008,0011,0971.0,+15.5,80,0132,1655788829,29.762 16,0007,0010,0971.1,+16.1,80,0130,1655789129,29.838 21,0008,0011,0971.3,+16.5,79,0122,1655789429,29.908 16,0007,0010,0971.1,+16.8,78,0129,1655789729,29.887 16,0008,0011,0971.1,+17.2,77,0105,1655790029,29.891 23,0007,0010,0971.2,+17.5,74,0107,1655790329,29.854 18,0007,0010,0971.1,+17.9,74,0120,1655790629,29.833 18,0011,0015,0971.4,+18.0,75,0159,1655790929,29.856 21,0008,0011,0971.4,+18.4,72,0111,1655791229,29.828 21,0008,0011,0971.0,+18.6,72,0141,1655791529,29.83 16,0007,0010,0971.1,+18.9,71,0114,1655791829,29.845 18,0007,0010,0970.8,+19.2,70,0129,1655792129,29.827 18,0006,0008,0971.2,+19.5,70,0131,1655792429,29.834 21,0008,0011,0971.2,+19.8,73,0128,1655792729,29.894 18,0006,0008,0971.1,+20.4,67,0131,1655793329,29.916 18,0007,0010,0971.1,+20.6,66,0122,1655793629,29.921 18,0006,0008,0970.9,+21.2,66,0117,1655794229,29.918 21,0008,0011,0970.7,+21.6,66,0120,1655794529,29.885 13,0006,0008,0970.7,+22.6,62,0124,1655795429,29.885 18,0007,0010,0970.6,+22.9,62,0144,1655795729,29.863 16,0008,0011,0970.6,+23.5,60,0116,1655796029,29.858 11,0007,0010,0970.6,+23.7,57,0122,1655796629,29.997 16,0007,0010,0970.4,+24.2,59,0113,1655796929,29.978 09,0009,0012,0970.4,+24.4,58,0123,1655797229,29.995 09,0007,0010,0970.4,+24.4,57,0112,1655797529,29.989 11,0010,0013,0970.4,+24.6,59,0110,1655797829,29.963 11,0010,0013,0970.5,+25.1,57,0126,1655798729,29.964 11,0008,0011,0970.5,+25.3,57,0101,1655799029,29.943 09,0014,0018,0970.6,+25.5,57,0104,1655799329,29.942 09,0007,0010,0970.5,+25.7,57,0131,1655799629,29.945 13,0006,0008,0970.2,+26.2,57,0140,1655800230,30.059 13,0010,0013,0970.0,+26.6,57,0133,1655800530,30.073 99,0008,0011,0970.2,+26.8,57,0105,1655800830,30.069 18,0014,0018,0969.9,+28.0,52,0113,1655802030,30.016 25,0009,0012,0970.1,+28.4,51,0138,1655802330,30.008 23,0007,0010,0969.9,+28.4,50,0135,1655802630,30.016 16,0012,0016,0969.8,+29.0,50,0124,1655802929,29.995 18,0012,0016,0969.8,+29.2,48,0132,1655803229,29.989 18,0013,0017,0969.8,+29.5,47,0110,1655803830,30.183 21,0013,0017,0969.6,+29.8,47,0131,1655804130,30.134 18,0011,0015,0969.7,+30.1,47,0120,1655804430,30.149 18,0007,0010,0969.4,+29.8,46,0130,1655804730,30.128 21,0008,0011,0969.7,+29.9,47,0123,1655805030,30.134 23,0011,0015,0969.3,+30.0,49,0141,1655805330,30.112 21,0012,0016,0969.4,+30.2,48,0123,1655805630,30.089 21,0014,0018,0969.3,+30.0,49,0140,1655806230,30.089 16,0012,0016,0969.4,+30.5,50,0107,1655806530,30.085 23,0012,0016,0969.5,+30.6,49,0123,1655806830,30.078 18,0013,0017,0969.5,+30.5,47,0133,1655807130,30.179 99,0010,0013,0969.2,+30.5,47,0101,1655807430,30.238 18,0014,0018,0969.2,+30.4,47,0122,1655807730,30.241 16,0016,0022,0969.2,+30.4,48,0122,1655808030,30.199 11,0012,0016,0969.1,+30.2,49,0149,1655808330,30.209 16,0014,0018,0969.2,+30.1,50,0133,1655808630,30.23 21,0020,0027,0969.1,+30.0,50,0107,1655808930,30.265 21,0012,0016,0969.0,+30.3,50,0110,1655809230,30.192 18,0015,0021,0969.2,+30.4,50,0125,1655809530,30.181 18,0012,0016,0968.9,+30.6,50,0132,1655809830,30.214 18,0012,0016,0969.0,+30.8,47,0148,1655810430,30.196 16,0013,0017,0968.9,+31.2,48,0120,1655810730,30.25 16,0015,0021,0968.8,+31.4,48,0129,1655811030,30.293 13,0015,0021,0969.1,+31.5,48,0142,1655811330,30.296 18,0011,0015,0969.2,+31.6,48,0150,1655811630,30.291 21,0012,0016,0969.0,+31.7,46,0131,1655811930,30.286 25,0011,0015,0968.8,+31.8,47,0142,1655812230,30.293 21,0011,0015,0968.8,+31.9,46,0122,1655812830,30.295 99,0010,0013,0968.7,+31.7,46,0129,1655813130,30.274 18,0017,0023,0969.0,+31.6,47,0114,1655813430,30.251 13,0011,0015,0968.7,+31.5,45,0110,1655813730,30.245 18,0009,0012,0968.9,+31.4,44,0115,1655814030,30.237 21,0010,0013,0968.8,+31.4,47,0120,1655814630,30.406 23,0009,0012,0969.0,+31.5,46,0109,1655814930,30.384 13,0011,0015,0969.0,+31.1,47,0110,1655815230,30.392 16,0009,0012,0968.9,+31.5,45,0145,1655815530,30.378 21,0010,0013,0968.7,+31.7,46,0118,1655815830,30.386 11,0013,0017,0968.9,+31.9,44,0141,1655816130,30.382 21,0010,0013,0968.5,+31.7,45,0107,1655816430,30.36 23,0012,0016,0968.7,+31.6,43,0141,1655816730,30.339 13,0011,0015,0968.8,+31.7,44,0135,1655817030,30.354 16,0010,0013,0968.8,+31.9,44,0115,1655817330,30.323 18,0008,0011,0968.6,+32.1,44,0116,1655817630,30.337 23,0009,0012,0968.6,+31.9,45,0124,1655817930,30.425 21,0008,0011,0968.6,+32.1,45,0120,1655818830,30.489 16,0014,0018,0968.8,+32.3,44,0132,1655819430,30.448 11,0006,0008,0968.5,+32.3,42,0112,1655819730,30.433 16,0007,0010,0968.6,+32.4,43,0126,1655820030,30.449 13,0009,0012,0968.6,+32.3,42,0117,1655820330,30.45 13,0008,0011,0968.5,+32.4,43,0131,1655820630,30.426 16,0007,0010,0968.6,+32.5,44,0133,1655820930,30.442 13,0009,0012,0968.6,+32.5,43,0121,1655821530,30.506 13,0013,0017,0968.6,+32.4,42,0126,1655821830,30.561 18,0009,0012,0968.4,+32.3,43,0119,1655822130,30.555 13,0008,0011,0968.4,+32.1,44,0126,1655822430,30.535 21,0011,0015,0968.6,+32.1,43,0122,1655822730,30.521 13,0008,0011,0968.7,+32.2,42,0154,1655823030,30.545 18,0008,0011,0968.5,+32.0,42,0127,1655823330,30.513 18,0012,0016,0968.4,+32.1,44,0137,1655823630,30.515 16,0008,0011,0968.5,+32.1,43,0119,1655823930,30.517 16,0009,0012,0968.6,+32.1,43,0125,1655824230,30.491 16,0013,0017,0968.4,+31.9,43,0137,1655824530,30.493 21,0011,0015,0968.5,+31.6,44,0141,1655825130,30.581 16,0016,0022,0968.6,+31.4,43,0118,1655825430,30.632 13,0010,0013,0968.8,+31.4,44,0116,1655825730,30.623 18,0015,0021,0968.5,+31.2,45,0113,1655826330,30.619 21,0010,0013,0968.4,+31.2,46,0113,1655826630,30.618 18,0012,0016,0968.3,+31.1,45,0113,1655826930,30.599 18,0007,0010,0968.2,+31.1,46,0112,1655827230,30.587 16,0010,0013,0968.5,+31.0,47,0121,1655827530,30.582 23,0009,0012,0968.2,+30.7,47,0134,1655827830,30.583 18,0009,0012,0968.4,+30.6,47,0125,1655828130,30.563 18,0009,0012,0968.3,+30.5,48,0117,1655828730,30.657 16,0010,0013,0968.5,+30.5,48,0116,1655829030,30.713 09,0008,0011,0968.2,+30.4,47,0157,1655829330,30.706 21,0008,0011,0968.2,+30.3,48,0116,1655829930,30.683 18,0010,0013,0968.4,+30.1,47,0121,1655830230,30.681 18,0007,0010,0968.6,+29.8,48,0157,1655830530,30.679 18,0015,0021,0968.7,+29.8,47,0123,1655830830,30.68 23,0009,0012,0968.5,+29.7,48,0137,1655831130,30.67 18,0009,0012,0968.6,+29.6,48,0119,1655831430,30.667 23,0011,0015,0968.4,+29.3,49,0123,1655831730,30.673 18,0009,0012,0968.4,+29.2,48,0142,1655832030,30.639 18,0008,0011,0968.7,+28.8,49,0113,1655832330,30.738 21,0009,0012,0968.5,+28.8,49,0101,1655832630,30.78 99,0013,0017,0968.5,+28.4,50,0125,1655833230,30.779 23,0009,0012,0968.8,+27.6,54,0108,1655834730,30.788 23,0017,0023,0968.6,+27.0,56,0109,1655835330,30.747 23,0013,0017,0968.1,+26.7,58,0126,1655835630,30.737 21,0018,0024,0968.7,+26.7,57,0116,1655835930,30.801 99,0010,0013,0969.1,+26.4,57,0127,1655836230,30.87 25,0014,0018,0969.3,+26.2,57,0142,1655836530,30.856 21,0010,0013,0969.0,+26.0,58,0125,1655836830,30.844 21,0011,0015,0969.5,+25.7,60,0114,1655837730,30.826 18,0013,0017,0969.4,+25.4,61,0140,1655838030,30.805 21,0010,0013,0969.3,+25.4,60,0101,1655838330,30.818 21,0011,0015,0969.8,+25.3,60,0109,1655838630,30.789 23,0012,0016,0969.4,+25.0,63,0104,1655838930,30.796 21,0009,0012,0969.6,+25.0,61,0112,1655839230,30.797 23,0011,0015,0969.6,+24.8,63,0106,1655839830,30.935 18,0016,0022,0969.8,+24.7,63,0124,1655840130,30.934 23,0010,0013,0970.0,+24.6,62,0127,1655840430,30.949 21,0013,0017,0970.0,+24.5,63,0124,1655840730,30.924 18,0012,0016,0970.0,+24.4,64,0115,1655841030,30.936 23,0011,0015,0970.4,+24.3,64,0121,1655841330,30.907 18,0011,0015,0970.1,+24.2,66,0139,1655841630,30.909 21,0011,0015,0970.2,+24.2,66,0137,1655841930,30.869 23,0014,0018,0970.3,+24.0,68,0120,1655842230,30.862 21,0008,0011,0970.2,+23.9,68,0115,1655842530,30.842 21,0010,0013,0970.5,+23.7,70,0122,1655843130,30.937 23,0010,0013,0970.4,+23.6,68,0114,1655843430,30.966 23,0010,0013,0970.2,+23.8,66,0122,1655843730,30.977 18,0010,0013,0970.2,+23.7,69,0122,1655844030,30.967 23,0012,0016,0970.2,+23.5,70,0113,1655844330,30.96 21,0012,0016,0970.6,+23.3,70,0131,1655844630,30.945 18,0009,0012,0970.2,+23.3,68,0118,1655845530,30.946 23,0009,0012,0970.0,+23.3,69,0137,1655845830,30.941 21,0009,0012,0970.2,+23.2,68,0146,1655846130,30.921 25,0010,0013,0970.1,+23.1,69,0121,1655846430,30.903 23,0010,0013,0970.0,+23.0,70,0118,1655846730,30.983 21,0011,0015,0970.3,+22.9,71,0129,1655847031,31.04 18,0010,0013,0970.3,+22.6,72,0119,1655847631,31.018 18,0009,0012,0970.3,+22.4,72,0121,1655847931,31.017 18,0011,0015,0970.1,+22.3,72,0124,1655848231,31.022 18,0009,0012,0970.5,+22.1,74,0108,1655848531,31.011 21,0009,0012,0970.2,+22.2,72,0127,1655848831,31.025 25,0012,0016,0970.1,+22.0,73,0135,1655849130,30.99 99,0011,0015,0970.2,+21.8,72,0113,1655849430,30.999 23,0011,0015,0970.5,+21.8,72,0122,1655849730,30.986 99,0013,0017,0970.3,+21.6,74,0118,1655850030,30.982 16,0013,0017,0970.3,+21.5,73,0119,1655850631,31.121 18,0010,0013,0970.4,+21.4,74,0128,1655850931,31.099 16,0011,0015,0970.5,+21.2,74,0140,1655851231,31.087 18,0011,0015,0970.5,+21.0,75,0129,1655851831,31.081 23,0010,0013,0970.3,+20.9,75,0116,1655852131,31.058 21,0012,0016,0970.4,+20.8,75,0110,1655852431,31.049 21,0011,0015,0970.6,+20.6,76,0120,1655853031,31.043 16,0011,0015,0970.3,+20.5,76,0120,1655853331,31.025 21,0012,0016,0970.2,+20.5,76,0127,1655853631,31.013 16,0012,0016,0970.3,+20.4,76,0109,1655853931,31.151 99,0013,0017,0970.1,+20.0,80,0126,1655854231,31.184 18,0013,0017,0970.3,+20.1,77,0118,1655854531,31.182 21,0013,0017,0970.3,+20.0,77,0104,1655855131,31.155 18,0015,0021,0970.2,+19.7,80,0107,1655855431,31.142 16,0013,0017,0970.3,+19.8,79,0151,1655855731,31.136 99,0011,0015,0970.6,+19.5,79,0122,1655856631,31.102 16,0012,0016,0970.4,+19.5,78,0129,1655856931,31.104 18,0013,0017,0970.6,+19.3,79,0124,1655857831,31.234 18,0014,0018,0970.7,+19.2,80,0134,1655858131,31.219 16,0017,0023,0970.5,+19.1,80,0128,1655858431,31.239 16,0014,0018,0970.6,+19.0,80,0120,1655858731,31.227 99,0016,0022,0970.6,+18.7,83,0133,1655859031,31.213 16,0013,0017,0970.7,+18.8,81,0132,1655859331,31.21 21,0013,0017,0970.7,+18.7,80,0134,1655859931,31.19 00,0017,0023,0970.6,+18.7,81,0122,1655860231,31.17 21,0015,0021,0970.9,+18.6,80,0123,1655860831,31.164 18,0015,0021,0970.7,+18.4,83,0124,1655861131,31.248 21,0014,0018,0970.8,+18.4,81,0111,1655861431,31.303 16,0015,0021,0970.6,+18.2,83,0129,1655861731,31.27 18,0012,0016,0970.6,+18.3,81,0121,1655862031,31.275 18,0015,0021,0970.8,+18.2,83,0149,1655862331,31.276 18,0013,0017,0970.8,+18.2,82,0136,1655862931,31.238 21,0011,0015,0970.5,+18.0,84,0123,1655863231,31.241 18,0018,0024,0970.4,+17.9,84,0155,1655863531,31.255 21,0014,0018,0970.7,+18.0,82,0118,1655863831,31.242 23,0018,0024,0970.7,+17.8,85,0125,1655864131,31.237 21,0011,0015,0970.3,+17.9,83,0128,1655864431,31.225 99,0018,0024,0970.4,+17.8,84,0121,1655864731,31.308 21,0013,0017,0970.3,+17.8,83,0130,1655865031,31.355 18,0014,0018,0970.6,+17.6,84,0129,1655865331,31.362 18,0015,0021,0970.6,+17.6,83,0112,1655865631,31.335 21,0013,0017,0970.6,+17.7,82,0132,1655865931,31.336 18,0017,0023,0970.7,+17.6,84,0119,1655866231,31.321 16,0014,0018,0970.5,+17.5,83,0134,1655866531,31.317 18,0014,0018,0970.5,+17.5,83,0139,1655867131,31.294 18,0014,0018,0970.6,+17.5,84,0113,1655867431,31.286 16,0015,0021,0970.4,+17.5,83,0143,1655867731,31.278 18,0012,0016,0970.7,+17.4,84,0137,1655868031,31.276 18,0013,0017,0970.7,+17.4,85,0122,1655868331,31.385 21,0014,0018,0970.6,+17.3,86,0125,1655868631,31.427 16,0013,0017,0971.0,+17.4,84,0119,1655870431,31.393 13,0018,0024,0970.7,+17.5,86,0106,1655870731,31.351 99,0019,0026,0970.8,+17.5,85,0134,1655871031,31.343 99,0013,0017,0970.7,+17.6,85,0136,1655871331,31.348 99,0018,0024,0970.6,+17.7,86,0118,1655871631,31.347 16,0018,0024,0970.6,+17.7,87,0133,1655871931,31.434 16,0014,0018,0970.8,+17.8,86,0131,1655872231,31.467 16,0013,0017,0971.0,+17.9,85,0139,1655872531,31.493 18,0016,0022,0970.7,+18.0,84,0128,1655872831,31.482 16,0023,0031,0970.9,+18.0,86,0130,1655873131,31.44 99,0020,0027,0971.0,+18.2,86,0129,1655873431,31.454 16,0020,0027,0970.9,+18.3,86,0137,1655873731,31.442 16,0018,0024,0970.9,+18.5,85,0162,1655874217,37.087 16,0018,0024,0971.1,+19.0,84,0107,1655874517,37.071 16,0014,0018,0971.3,+19.4,82,0136,1655874817,37.059 16,0015,0021,0970.9,+19.5,81,0135,1655875117,37.059 18,0014,0018,0970.9,+19.7,82,0126,1655875417,37.109 99,0016,0022,0970.9,+19.9,81,0133,1655875717,37.18 18,0018,0024,0971.2,+20.2,81,0129,1655876017,37.154 23,0018,0024,0971.1,+20.4,80,0122,1655876317,37.144 21,0016,0022,0971.0,+20.7,79,0139,1655876617,37.138 18,0015,0021,0971.1,+20.9,79,0123,1655876917,37.127 18,0015,0021,0970.9,+21.1,78,0117,1655877217,37.117 23,0015,0021,0970.9,+21.8,77,0119,1655877817,37.146 18,0019,0026,0971.0,+22.0,76,0131,1655878117,37.118 99,0014,0018,0970.9,+22.4,76,0115,1655878417,37.083 18,0019,0026,0970.9,+22.6,75,0127,1655878717,37.1 18,0013,0017,0970.6,+23.3,72,0130,1655879317,37.223 23,0012,0016,0970.9,+23.5,72,0125,1655879617,37.226 23,0017,0023,0970.6,+24.1,72,0110,1655880217,37.27 23,0019,0026,0970.6,+24.4,69,0120,1655880517,37.217 18,0015,0021,0970.6,+25.3,69,0134,1655881417,37.193 21,0013,0017,0970.4,+25.8,68,0120,1655882017,37.205 21,0017,0023,0970.4,+25.9,67,0135,1655882317,37.186 18,0014,0018,0970.2,+26.1,65,0128,1655882617,37.232 21,0013,0017,0970.2,+26.4,64,0110,1655883217,37.298 21,0012,0016,0970.2,+26.6,64,0135,1655883517,37.283 18,0016,0022,0970.2,+26.8,64,0117,1655883817,37.281 99,0012,0016,0970.1,+27.0,63,0130,1655884117,37.269 16,0015,0021,0970.1,+27.1,63,0139,1655884417,37.268 16,0017,0023,0970.0,+27.4,62,0119,1655884717,37.263 18,0013,0017,0969.9,+27.5,63,0155,1655885017,37.304 18,0014,0018,0970.1,+27.8,62,0109,1655885317,37.255 18,0016,0022,0969.8,+27.8,60,0102,1655885617,37.258 21,0016,0022,0970.1,+28.1,61,0129,1655885917,37.272 16,0016,0022,0970.0,+28.5,60,0156,1655886217,37.3 16,0017,0023,0969.7,+28.7,61,0133,1655886517,37.37 21,0016,0022,0969.6,+29.1,61,0134,1655886817,37.417 18,0018,0024,0969.8,+29.2,58,0139,1655887117,37.366 13,0017,0023,0969.8,+29.5,58,0118,1655887417,37.371 99,0017,0023,0969.6,+29.8,54,0122,1655888017,37.345 21,0018,0024,0969.5,+30.5,57,0126,1655888917,37.373 99,0016,0022,0969.2,+30.8,55,0123,1655889217,37.346 18,0016,0022,0969.5,+30.9,55,0135,1655889517,37.338 16,0017,0023,0969.2,+30.9,54,0119,1655889817,37.363 21,0018,0024,0968.8,+31.3,53,0114,1655890417,37.481 21,0018,0024,0968.8,+31.5,53,0124,1655890717,37.453 16,0014,0018,0968.8,+31.4,50,0118,1655891317,37.452 18,0015,0021,0968.7,+31.4,50,0101,1655891617,37.46 21,0015,0021,0968.8,+31.7,49,0115,1655891917,37.451 25,0015,0021,0968.7,+31.7,48,0113,1655892217,37.411 21,0012,0016,0968.9,+31.9,49,0121,1655892517,37.423 18,0015,0021,0968.5,+32.0,50,0136,1655892817,37.407 28,0020,0027,0968.8,+32.3,50,0128,1655893117,37.399 21,0014,0018,0968.6,+32.4,48,0115,1655893417,37.475 21,0018,0024,0968.7,+32.2,50,0151,1655893717,37.559 18,0018,0024,0968.5,+32.1,49,0137,1655894317,37.542 21,0015,0021,0968.5,+32.5,48,0131,1655894617,37.531 23,0013,0017,0968.3,+32.4,46,0132,1655894917,37.534 18,0019,0026,0968.4,+32.3,47,0147,1655895217,37.546 16,0011,0015,0968.4,+32.3,47,0125,1655895517,37.507 23,0012,0016,0968.3,+32.3,47,0122,1655895817,37.529 21,0015,0021,0968.4,+32.3,49,0141,1655896117,37.479 21,0014,0018,0968.7,+31.7,49,0125,1655896417,37.5 21,0015,0021,0968.7,+31.4,49,0123,1655896717,37.482 99,0023,0031,0968.6,+31.2,51,0145,1655897017,37.555 21,0020,0027,0968.6,+30.9,52,0128,1655897317,37.629 18,0019,0026,0968.8,+31.1,51,0134,1655897617,37.635 21,0023,0031,0968.5,+30.9,53,0109,1655897917,37.632 99,0017,0023,0968.6,+30.8,53,0123,1655898217,37.613 18,0020,0027,0968.5,+30.7,53,0103,1655898517,37.643 16,0013,0017,0968.6,+30.5,54,0126,1655898817,37.601 18,0015,0021,0968.4,+30.4,53,0122,1655899117,37.61 13,0018,0024,0968.8,+30.3,54,0114,1655899417,37.596 23,0021,0028,0968.5,+30.1,55,0130,1655899717,37.611 21,0019,0026,0968.7,+30.1,55,0127,1655900017,37.57 13,0016,0022,0968.8,+30.3,55,0118,1655900317,37.633 13,0014,0018,0968.8,+30.3,56,0128,1655900617,37.621 18,0016,0022,0968.9,+30.1,54,0131,1655900917,37.761 13,0009,0012,0968.8,+29.9,54,0119,1655901517,37.685 13,0012,0016,0969.0,+30.0,54,0141,1655901817,37.715 18,0010,0013,0969.1,+29.8,53,0142,1655902117,37.701 18,0012,0016,0969.0,+29.8,53,0139,1655902417,37.714 23,0012,0016,0969.0,+29.6,50,0124,1655902717,37.677 18,0015,0021,0969.2,+29.5,50,0120,1655903017,37.653 13,0011,0015,0969.1,+29.5,50,0140,1655903317,37.675 18,0014,0018,0969.1,+29.4,51,0129,1655903617,37.676 23,0013,0017,0969.5,+29.4,50,0126,1655903917,37.655 99,0009,0012,0969.4,+29.3,50,0121,1655904217,37.697 13,0013,0017,0969.4,+29.4,51,0146,1655904517,37.781 23,0013,0017,0969.3,+29.6,49,0141,1655904817,37.774 13,0009,0012,0969.1,+29.6,50,0114,1655905117,37.769 16,0013,0017,0969.1,+29.8,50,0117,1655905417,37.782 01,0009,0012,0969.0,+29.9,49,0113,1655905717,37.796 11,0009,0012,0968.9,+30.3,49,0122,1655906317,37.755 18,0018,0024,0968.7,+30.2,49,0118,1655906617,37.734 11,0011,0015,0969.0,+30.4,48,0110,1655906917,37.743 18,0016,0022,0968.6,+30.4,48,0122,1655907217,37.764 16,0015,0021,0968.8,+30.7,49,0125,1655907517,37.733 18,0014,0018,0968.7,+30.4,49,0131,1655907817,37.772 16,0015,0021,0968.6,+30.5,49,0145,1655908117,37.864 16,0010,0013,0968.7,+30.6,50,0124,1655908417,37.937 16,0016,0022,0968.6,+30.5,49,0111,1655908717,37.861 13,0009,0012,0968.9,+30.6,50,0115,1655909017,37.835 18,0014,0018,0968.9,+30.6,49,0118,1655909317,37.841 16,0009,0012,0968.8,+30.7,50,0118,1655909617,37.871 13,0008,0011,0968.8,+30.7,49,0108,1655909917,37.83 11,0015,0021,0968.8,+30.7,48,0126,1655910217,37.842 99,0010,0013,0968.6,+30.6,48,0139,1655910517,37.848 11,0007,0010,0968.8,+30.7,49,0124,1655910817,37.828 13,0013,0017,0968.7,+30.8,48,0138,1655911417,37.85 16,0019,0026,0968.6,+30.9,49,0134,1655911717,37.951 16,0012,0016,0968.7,+30.9,48,0135,1655912017,37.977 09,0011,0015,0968.8,+30.7,46,0126,1655912617,37.952 99,0010,0013,0968.8,+30.6,46,0111,1655912917,37.943 21,0013,0017,0968.7,+30.5,46,0116,1655913217,37.958 16,0017,0023,0969.1,+30.4,47,0127,1655913517,37.932 13,0014,0018,0969.0,+30.4,47,0127,1655913817,37.911 13,0010,0013,0969.1,+30.4,47,0111,1655914117,37.914 99,0014,0018,0968.9,+30.4,48,0113,1655914417,37.911 09,0013,0017,0968.7,+30.3,49,0142,1655914717,37.888 18,0010,0013,0968.8,+30.2,50,0115,1655915017,37.908 11,0012,0016,0969.1,+30.1,49,0101,1655915318,38.084 16,0016,0022,0969.1,+30.0,50,0130,1655915618,38.022 99,0014,0018,0969.3,+29.6,51,0123,1655915918,38.189 18,0014,0018,0969.2,+29.3,49,0124,1655916518,38.052 18,0014,0018,0969.0,+29.2,49,0119,1655916818,38.024 16,0012,0016,0969.3,+28.8,50,0120,1655917117,37.972 18,0013,0017,0969.4,+28.8,49,0131,1655917417,37.978 99,0010,0013,0969.4,+28.6,49,0117,1655917718,38 99,0011,0015,0969.7,+28.3,49,0118,1655918018,38.002 16,0013,0017,0969.6,+28.2,49,0105,1655918317,37.962 16,0011,0015,0969.5,+28.1,49,0126,1655918617,37.988 99,0009,0012,0970.0,+27.5,50,0121,1655920120,40.982 00,0013,0017,0969.9,+27.3,51,0116,1655920718,38.078 00,0011,0015,0970.1,+27.0,51,0121,1655921018,38.071 00,0010,0013,0970.5,+26.7,52,0122,1655921918,38.072 00,0023,0031,0970.4,+26.7,52,0110,1655922218,38.065 00,0014,0018,0970.1,+26.6,53,0120,1655922518,38.203 99,0021,0028,0970.2,+26.4,52,0123,1655922821,41.109 99,0011,0015,0970.1,+26.2,53,0124,1655923418,38.143 99,0012,0016,0970.8,+25.7,55,0121,1655924618,38.172 00,0012,0016,0971.0,+25.6,56,0104,1655924918,38.15 00,0017,0023,0971.2,+25.6,56,0132,1655925220,40.817 00,0010,0013,0971.1,+25.4,55,0121,1655926118,38.263 00,0009,0012,0971.1,+25.5,55,0119,1655926718,38.276 00,0016,0022,0970.9,+25.3,56,0127,1655927318,38.201 00,0017,0023,0971.3,+25.2,56,0130,1655927618,38.199 00,0009,0012,0971.2,+25.2,56,0115,1655927918,38.224 00,0013,0017,0971.2,+25.1,56,0111,1655928818,38.177 00,0013,0017,0971.1,+25.1,56,0121,1655929118,38.173 00,0012,0016,0971.1,+25.1,56,0109,1655929418,38.206 00,0011,0015,0970.9,+25.0,56,0133,1655929718,38.343 00,0013,0017,0970.8,+25.0,57,0112,1655930018,38.304 00,0010,0013,0970.9,+24.9,57,0120,1655930618,38.269 00,0013,0017,0971.1,+24.7,58,0117,1655930918,38.291 00,0010,0013,0971.0,+24.7,57,0100,1655931218,38.271 00,0013,0017,0970.9,+24.6,58,0109,1655931518,38.265 99,0012,0016,0970.8,+24.6,58,0114,1655931818,38.292 00,0015,0021,0970.7,+24.5,58,0131,1655932118,38.275 00,0017,0023,0970.8,+24.5,58,0108,1655932418,38.255 00,0013,0017,0971.1,+24.4,59,0123,1655932718,38.223 00,0014,0018,0970.7,+24.1,60,0130,1655933618,38.395 00,0011,0015,0971.1,+24.1,60,0130,1655933918,38.404 00,0010,0013,0970.8,+24.0,60,0121,1655934218,38.336 00,0016,0022,0970.7,+23.7,61,0122,1655935118,38.316 99,0008,0011,0970.7,+23.6,61,0134,1655935418,38.309 00,0012,0016,0970.8,+23.4,62,0126,1655935718,38.311 00,0014,0018,0970.8,+23.3,62,0142,1655936018,38.318 00,0019,0026,0970.8,+23.2,62,0121,1655936318,38.313 00,0014,0018,0970.7,+22.9,64,0135,1655936918,38.471 99,0013,0017,0970.6,+22.9,63,0120,1655937218,38.425 00,0011,0015,0970.9,+22.9,63,0111,1655937518,38.443 00,0012,0016,0971.1,+22.7,64,0136,1655937818,38.502 99,0010,0013,0971.0,+22.5,65,0120,1655938421,41.073 00,0011,0015,0971.0,+22.3,66,0111,1655938718,38.383 00,0012,0016,0970.8,+22.2,66,0139,1655939021,41.206 00,0012,0016,0971.1,+22.0,67,0124,1655939318,38.393 00,0013,0017,0971.0,+22.1,66,0121,1655939618,38.4 00,0010,0013,0970.7,+21.8,68,0141,1655940218,38.415 00,0014,0018,0970.9,+21.8,67,0119,1655940518,38.53 00,0011,0015,0971.0,+21.7,69,0119,1655940818,38.517 00,0015,0021,0971.0,+21.6,68,0122,1655941118,38.533 00,0012,0016,0970.7,+21.5,69,0129,1655941418,38.512 00,0011,0015,0970.5,+21.3,70,0118,1655941718,38.507 00,0010,0013,0970.6,+21.4,69,0101,1655942018,38.465 99,0013,0017,0970.5,+21.2,70,0111,1655942318,38.481 99,0011,0015,0970.8,+21.2,70,0109,1655942618,38.472 00,0014,0018,0970.5,+21.0,71,0123,1655942918,38.466 00,0011,0015,0970.6,+21.0,70,0125,1655943218,38.453 00,0018,0024,0970.7,+20.8,72,0118,1655943518,38.421 00,0013,0017,0970.4,+20.9,71,0116,1655943818,38.485 00,0009,0012,0970.8,+20.8,71,0109,1655944118,38.56 99,0012,0016,0970.7,+20.3,74,0120,1655944718,38.545 00,0012,0016,0970.3,+20.4,73,0136,1655945018,38.544 00,0010,0013,0970.6,+20.2,73,0117,1655945318,38.53 00,0014,0018,0970.5,+20.2,72,0104,1655945618,38.518 00,0014,0018,0970.4,+20.2,73,0111,1655945918,38.525 00,0012,0016,0970.3,+20.2,72,0118,1655946218,38.498 00,0012,0016,0970.6,+19.9,76,0109,1655946818,38.531 00,0016,0022,0970.5,+19.9,75,0129,1655947118,38.501 99,0012,0016,0970.4,+19.8,75,0132,1655947418,38.498 00,0011,0015,0970.2,+19.7,75,0136,1655948018,38.637 00,0014,0018,0970.7,+19.6,75,0151,1655948318,38.605 99,0013,0017,0970.5,+19.5,76,0122,1655948618,38.605 00,0011,0015,0970.1,+19.5,76,0136,1655948918,38.598 00,0014,0018,0970.3,+19.1,78,0107,1655949218,38.624 00,0017,0023,0970.3,+19.2,76,0141,1655949518,38.583 00,0014,0018,0970.5,+19.1,76,0127,1655949818,38.59 00,0009,0012,0970.2,+18.9,77,0145,1655950118,38.577 00,0012,0016,0970.3,+18.9,76,0125,1655950418,38.545 00,0011,0015,0970.4,+18.9,76,0145,1655950718,38.586 00,0012,0016,0970.4,+18.7,77,0140,1655951018,38.584 00,0010,0013,0970.5,+18.4,79,0120,1655952218,38.69 00,0011,0015,0970.3,+18.2,79,0131,1655952518,38.685 00,0016,0022,0970.7,+18.1,80,0110,1655952818,38.657 99,0011,0015,0970.8,+18.1,79,0142,1655953118,38.671 00,0021,0028,0970.7,+18.1,79,0128,1655953418,38.671 00,0016,0022,0970.5,+18.0,79,0107,1655953718,38.657 00,0011,0015,0970.5,+17.9,82,0110,1655954018,38.644 00,0014,0018,0970.8,+17.8,81,0137,1655954618,38.651 00,0014,0018,0970.6,+17.7,81,0127,1655954918,38.798 00,0012,0016,0970.7,+17.8,80,0117,1655955218,38.777 99,0015,0021,0970.9,+17.7,80,0119,1655955518,38.764 00,0012,0016,0970.8,+17.7,84,0127,1655956718,38.711 00,0015,0021,0970.4,+17.8,82,0122,1655957018,38.736 00,0015,0021,0970.5,+17.8,82,0124,1655957318,38.685 00,0013,0017,0970.7,+18.1,83,0150,1655958521,41.477 00,0014,0018,0970.4,+18.3,83,0136,1655958818,38.829 00,0018,0024,0970.3,+19.4,79,0118,1655960918,38.742 00,0017,0023,0970.3,+20.5,76,0104,1655962718,38.857 00,0013,0017,0970.2,+21.6,73,0120,1655964221,41.535 00,0009,0012,0969.8,+23.0,71,0117,1655966318,38.957 00,0017,0023,0970.1,+23.4,69,0136,1655966918,38.89 01,0012,0016,0970.3,+24.7,64,0113,1655968418,38.859 00,0014,0018,0970.3,+25.1,64,0111,1655968721,41.555 99,0017,0023,0970.5,+25.2,63,0100,1655969018,38.888 00,0010,0013,0970.2,+26.2,59,0111,1655971421,41.641 00,0014,0018,0969.8,+27.5,57,0114,1655972919,39.157 00,0014,0018,0968.9,+30.6,53,0147,1655977719,39.125 00,0019,0026,0968.6,+29.8,55,0116,1655981619,39.223 00,0014,0018,0969.5,+26.5,69,0118,1655983719,39.332 99,0018,0024,0969.5,+26.2,70,0116,1655984019,39.315 00,0013,0017,0969.4,+25.9,72,0126,1655984319,39.276 00,0013,0017,0969.8,+25.9,72,0133,1655984622,42.265 00,0017,0023,0970.2,+25.5,78,0118,1655984919,39.276 00,0011,0015,0970.3,+25.0,79,0136,1655985219,39.252 00,0014,0018,0970.1,+24.6,81,0129,1655985519,39.26 00,0016,0022,0970.1,+24.8,79,0123,1655985819,39.247 01,0014,0018,0970.3,+24.7,79,0151,1655986119,39.249 00,0016,0022,0970.2,+23.9,81,0127,1655987019,39.258 00,0014,0018,0970.0,+23.8,82,0129,1655987319,39.345 00,0015,0021,0970.1,+23.8,83,0133,1655987919,39.341 00,0011,0015,0970.1,+24.3,78,0103,1655988522,42.057 00,0023,0031,0969.8,+24.3,77,0108,1655989166,26.959 00,0015,0021,0970.0,+24.9,73,0125,1655989466,26.948 00,0015,0021,0969.7,+26.2,68,0133,1655990666,26.964 00,0015,0021,0970.0,+26.8,65,0096,1655993666,26.993 00,0019,0026,0970.0,+26.3,72,0132,1655993966,26.986 00,0013,0017,0970.2,+26.2,73,0113,1655994267,27.021 99,0014,0018,0969.6,+27.5,60,0128,1655996667,27.177 00,0014,0018,0969.3,+27.2,59,0133,1655997567,27.001 00,0017,0023,0969.5,+27.0,60,0113,1655998467,27.177 99,0019,0026,0971.2,+25.2,62,0108,1656006267,27.319 99,0011,0015,0971.7,+24.5,63,0108,1656008670,30.243 00,0009,0012,0972.4,+23.7,64,0119,1656012267,27.445 99,0010,0013,0972.3,+23.6,65,0112,1656012867,27.423 00,0012,0016,0972.7,+23.5,65,0126,1656013767,27.463 00,0014,0018,0972.5,+23.2,66,0105,1656014967,27.412 00,0007,0010,0972.5,+23.1,66,0118,1656015270,30.046 99,0009,0012,0972.3,+23.1,65,0120,1656015567,27.382 99,0010,0013,0972.7,+23.1,66,0125,1656015867,27.523 99,0010,0013,0972.4,+23.0,67,0125,1656016167,27.514 00,0010,0013,0972.2,+22.8,66,0147,1656016467,27.502 99,0010,0013,0972.2,+22.8,66,0112,1656016767,27.471 00,0008,0011,0972.2,+22.4,68,0126,1656017967,27.519 99,0007,0010,0972.2,+22.4,68,0114,1656018267,27.426 99,0009,0012,0972.3,+22.2,68,0124,1656018867,27.402 00,0007,0010,0972.3,+22.1,68,0120,1656019467,27.504 00,0007,0010,0972.1,+22.0,69,0127,1656019767,27.577 99,0012,0016,0972.4,+21.9,69,0118,1656020067,27.54 99,0009,0012,0972.3,+21.7,69,0127,1656021570,30.324 00,0005,0007,0972.4,+21.5,71,0105,1656022167,27.529 00,0007,0010,0972.4,+21.4,71,0134,1656023067,27.556 99,0008,0011,0972.1,+21.3,71,0136,1656023367,27.602 00,0007,0010,0972.3,+21.2,71,0136,1656023967,27.583 99,0008,0011,0972.4,+21.2,71,0124,1656024267,27.602 00,0007,0010,0971.9,+20.9,72,0115,1656024867,27.557 99,0008,0011,0972.3,+20.8,72,0131,1656025467,27.567 00,0009,0012,0972.4,+20.8,73,0140,1656026070,30.421 99,0010,0013,0972.3,+20.7,73,0132,1656026367,27.608 00,0006,0008,0972.4,+20.7,72,0111,1656026667,27.598 00,0007,0010,0972.1,+20.6,73,0133,1656026967,27.701 00,0008,0011,0972.1,+20.4,74,0123,1656027267,27.666 00,0007,0010,0972.4,+17.6,83,0116,1656037467,27.774 99,0007,0010,0972.7,+17.5,83,0113,1656038070,30.796 00,0011,0015,0972.5,+17.5,84,0135,1656038367,27.846 00,0008,0011,0972.5,+17.5,84,0137,1656038667,27.863 00,0008,0011,0972.7,+17.5,83,0127,1656039267,27.865 00,0008,0011,0972.5,+17.5,84,0128,1656039567,27.824 99,0007,0010,0972.6,+17.4,84,0118,1656039867,27.792 99,0010,0013,0972.6,+17.5,85,0119,1656040167,27.814 00,0009,0012,0972.6,+17.5,84,0117,1656041667,27.91 99,0009,0012,0973.0,+17.6,84,0143,1656042267,27.877 00,0008,0011,0972.9,+17.6,84,0122,1656042567,27.893 00,0007,0010,0972.6,+17.7,85,0129,1656043167,27.868 00,0011,0015,0972.6,+17.7,84,0116,1656043467,27.859 99,0009,0012,0972.6,+17.7,84,0132,1656043767,27.861 00,0008,0011,0973.3,+19.0,82,0131,1656047367,27.916 99,0007,0010,0972.8,+23.4,68,0112,1656054268,28.075 00,0010,0013,0972.6,+24.3,65,0112,1656055768,28.189 00,0009,0012,0972.8,+24.3,65,0105,1656056068,28.17 00,0007,0010,0972.6,+24.5,63,0152,1656056368,28.158 00,0010,0013,0972.6,+24.7,65,0120,1656056668,28.154 99,0010,0013,0972.6,+24.7,61,0117,1656058168,28.129 00,0007,0010,0972.3,+24.9,64,0122,1656058468,28.142 00,0008,0011,0972.4,+25.2,60,0104,1656058768,28.121 00,0006,0008,0972.4,+25.2,61,0121,1656059068,28.183 01,0004,0006,0972.6,+25.4,56,0118,1656059371,31.073 00,0007,0010,0972.3,+25.5,58,0125,1656059668,28.286 00,0005,0007,0972.2,+25.9,56,0123,1656059968,28.257 00,0005,0007,0972.3,+26.0,54,0126,1656060268,28.264 00,0005,0007,0972.2,+26.6,58,0118,1656060868,28.236 99,0003,0005,0972.4,+26.8,52,0105,1656061468,28.2 00,0003,0005,0972.1,+27.1,54,0116,1656061768,28.194 00,0004,0006,0972.0,+27.1,53,0144,1656062068,28.187 00,0005,0007,0972.1,+27.5,50,0130,1656062368,28.169 00,0003,0005,0972.3,+27.3,49,0132,1656062668,28.241 00,0004,0006,0972.2,+27.4,49,0100,1656062968,28.345 00,0002,0003,0972.3,+27.3,49,0113,1656063268,28.312 00,0004,0006,0972.1,+27.4,48,0125,1656063568,28.288 00,0003,0005,0971.8,+27.4,48,0118,1656063868,28.302 99,0005,0007,0972.0,+27.5,46,0153,1656064168,28.284 00,0004,0006,0972.0,+27.8,51,0136,1656064768,28.297 00,0004,0006,0971.9,+28.0,52,0106,1656065068,28.29 00,0003,0005,0972.0,+28.1,51,0120,1656065368,28.3 00,0003,0005,0971.7,+28.4,47,0126,1656066268,28.311 00,0003,0005,0972.1,+28.4,48,0108,1656066568,28.383 00,0003,0005,0971.8,+29.4,35,0133,1656070171,31.073 00,0002,0003,0971.4,+29.9,36,0117,1656072868,28.392 00,0003,0005,0971.4,+30.0,38,0132,1656073468,28.445 00,0002,0003,0971.5,+30.0,37,0111,1656074068,28.513 00,0002,0003,0971.8,+30.5,37,0136,1656074968,28.494 00,0004,0006,0971.6,+30.4,37,0141,1656075568,28.505 99,0003,0005,0971.4,+30.6,37,0108,1656076168,28.466 00,0003,0005,0971.2,+30.6,36,0123,1656077068,28.549 00,0003,0005,0971.2,+30.8,37,0128,1656077668,28.592 00,0004,0006,0971.3,+30.4,35,0121,1656078268,28.58 99,0002,0003,0970.8,+30.6,34,0124,1656084268,28.727 00,0003,0005,0970.9,+30.4,36,0118,1656085168,28.747 00,0003,0005,0970.7,+30.2,36,0132,1656085768,28.732 00,0002,0003,0970.5,+29.9,36,0139,1656086368,28.709 99,0002,0003,0970.5,+29.8,37,0139,1656086968,28.7 00,0003,0005,0970.8,+29.6,36,0127,1656087568,28.71 99,0002,0003,0970.5,+29.4,37,0136,1656088468,28.827 00,0006,0008,0970.5,+29.1,38,0106,1656088768,28.815 99,0005,0007,0970.5,+27.9,45,0124,1656090568,28.784 99,0006,0008,0971.0,+24.7,53,0107,1656093868,28.837 99,0007,0010,0971.3,+23.4,56,0115,1656095668,28.954 99,0006,0008,0971.4,+22.9,59,0137,1656096268,28.939 99,0009,0012,0971.4,+22.8,60,0114,1656096568,28.928 99,0005,0007,0971.7,+22.6,60,0124,1656096868,28.932 00,0007,0010,0971.9,+22.3,59,0113,1656097168,28.915 00,0009,0012,0971.6,+22.2,61,0113,1656097468,28.888 00,0004,0006,0971.9,+21.8,62,0118,1656097768,28.899 00,0003,0005,0972.0,+21.6,61,0132,1656098068,28.891 99,0005,0007,0972.1,+21.4,62,0126,1656098668,28.935 99,0006,0008,0972.2,+21.2,65,0125,1656098969,29.014 99,0004,0006,0972.2,+19.8,67,0130,1656101068,28.968 99,0005,0007,0972.6,+19.7,68,0135,1656101368,28.989 99,0006,0008,0972.3,+18.7,71,0148,1656103769,29.073 00,0003,0005,0972.2,+18.4,72,0118,1656104369,29.052 00,0005,0007,0972.5,+17.8,73,0119,1656106469,29.133 00,0007,0010,0973.0,+17.6,76,0119,1656106769,29.142 00,0006,0008,0972.8,+17.7,74,0125,1656107069,29.115 00,0004,0006,0972.6,+17.5,76,0128,1656107369,29.101 00,0008,0011,0972.8,+17.4,75,0125,1656107669,29.088 00,0004,0006,0972.8,+17.3,75,0120,1656107969,29.106 00,0004,0006,0972.7,+17.2,77,0120,1656108269,29.083 00,0008,0011,0972.6,+17.1,75,0139,1656108569,29.092 00,0006,0008,0972.8,+16.9,77,0123,1656109469,29.135 00,0006,0008,0972.7,+16.8,78,0136,1656110069,29.206 00,0004,0006,0972.5,+16.8,76,0139,1656110369,29.185 00,0004,0006,0972.5,+16.8,76,0119,1656110669,29.172 00,0005,0007,0972.6,+16.8,76,0126,1656110969,29.178 00,0004,0006,0972.6,+16.6,80,0137,1656111269,29.174 99,0006,0008,0972.3,+16.8,80,0131,1656111869,29.144 00,0006,0008,0972.4,+16.8,78,0139,1656112469,29.143 00,0005,0007,0972.4,+16.8,76,0138,1656112769,29.13 00,0004,0006,0972.7,+16.7,76,0121,1656113069,29.199 00,0006,0008,0972.5,+16.6,78,0127,1656113369,29.28 00,0005,0007,0972.5,+16.6,77,0119,1656113669,29.256 00,0005,0007,0972.6,+16.6,78,0137,1656113969,29.26 00,0005,0007,0972.4,+16.5,77,0103,1656114269,29.247 00,0004,0006,0972.4,+16.5,77,0121,1656114569,29.231 00,0005,0007,0972.5,+16.4,77,0142,1656114869,29.231 00,0005,0007,0972.4,+16.4,77,0131,1656115169,29.237 00,0005,0007,0972.5,+16.3,79,0109,1656115469,29.225 00,0005,0007,0972.3,+16.2,80,0121,1656115769,29.191 00,0008,0011,0972.5,+16.3,78,0112,1656116069,29.198 00,0007,0010,0972.5,+16.3,77,0114,1656116369,29.185 00,0005,0007,0972.2,+16.1,81,0133,1656116969,29.344 00,0004,0006,0972.2,+16.0,81,0103,1656117269,29.332 00,0005,0007,0972.2,+16.1,79,0113,1656117569,29.327 00,0006,0008,0972.2,+16.1,79,0148,1656117869,29.393 00,0005,0007,0972.2,+16.0,79,0124,1656118169,29.293 99,0005,0007,0972.6,+15.9,81,0121,1656118769,29.347 30,0006,0008,0972.4,+15.9,80,0126,1656119669,29.257 99,0005,0007,0972.2,+15.9,81,0134,1656119969,29.244 25,0006,0008,0972.4,+15.9,79,0115,1656120269,29.298 21,0005,0007,0972.2,+15.8,81,0126,1656120569,29.38 25,0004,0006,0972.6,+15.9,79,0143,1656120869,29.384 23,0004,0006,0972.2,+15.8,80,0128,1656121169,29.371 21,0005,0007,0972.4,+15.8,80,0137,1656121769,29.348 23,0006,0008,0972.4,+15.8,80,0143,1656122069,29.367 18,0005,0007,0972.1,+15.7,83,0138,1656122369,29.321 21,0005,0007,0972.5,+15.8,80,0144,1656122669,29.334 21,0005,0007,0972.4,+15.7,81,0138,1656123269,29.303 25,0006,0008,0972.3,+15.8,80,0124,1656123569,29.29 99,0006,0008,0972.6,+15.7,83,0111,1656123869,29.361 18,0006,0008,0972.4,+15.7,81,0123,1656124169,29.437 21,0006,0008,0972.6,+15.7,83,0116,1656124469,29.416 18,0005,0007,0972.6,+15.7,83,0128,1656124769,29.419 21,0007,0010,0972.8,+15.7,81,0117,1656125069,29.4 21,0007,0010,0972.7,+15.7,82,0123,1656125369,29.393 21,0006,0008,0972.8,+15.8,81,0133,1656125669,29.39 18,0004,0006,0972.7,+15.7,81,0122,1656125969,29.391 23,0005,0007,0972.7,+15.9,80,0135,1656126569,29.369 23,0008,0011,0972.6,+15.9,81,0119,1656126869,29.377 23,0006,0008,0972.7,+16.0,81,0122,1656127169,29.364 23,0005,0007,0972.9,+16.1,81,0118,1656127469,29.431 21,0007,0010,0972.8,+16.1,81,0123,1656127769,29.518 23,0009,0012,0972.7,+16.3,80,0126,1656128069,29.491 23,0005,0007,0972.6,+16.3,81,0136,1656128369,29.482 21,0007,0010,0972.6,+16.4,81,0106,1656128669,29.49 21,0005,0007,0972.4,+16.5,81,0127,1656128969,29.485 21,0006,0008,0972.4,+16.5,81,0116,1656129269,29.46 21,0006,0008,0972.4,+16.6,81,0133,1656129569,29.458 21,0005,0007,0972.7,+16.6,82,0126,1656129869,29.446 16,0006,0008,0972.5,+16.6,83,0120,1656130169,29.441 21,0005,0007,0972.6,+16.7,80,0124,1656130469,29.427 18,0006,0008,0972.8,+16.7,81,0128,1656130769,29.418 21,0006,0008,0972.8,+16.8,80,0119,1656131069,29.485 21,0006,0008,0972.8,+16.9,79,0109,1656131369,29.559 99,0007,0010,0973.0,+17.0,79,0128,1656131669,29.56 18,0005,0007,0972.7,+17.0,81,0145,1656131969,29.556 25,0006,0008,0972.7,+17.1,81,0146,1656132269,29.549 25,0010,0013,0973.0,+17.2,79,0131,1656132569,29.532 30,0007,0010,0972.7,+17.3,80,0123,1656132869,29.534 28,0006,0008,0972.7,+17.4,80,0121,1656133169,29.534 25,0006,0008,0972.8,+17.6,78,0126,1656133469,29.503 99,0007,0010,0973.0,+17.7,79,0131,1656133769,29.503 99,0005,0007,0972.7,+17.8,78,0104,1656134069,29.495 25,0006,0008,0972.6,+18.0,77,0117,1656134369,29.503 28,0007,0010,0972.5,+18.2,77,0112,1656134669,29.554 25,0011,0015,0972.9,+18.4,77,0128,1656134969,29.62 28,0007,0010,0972.5,+18.9,76,0116,1656135569,29.623 25,0008,0011,0972.5,+19.2,75,0122,1656135869,29.602 28,0005,0007,0972.4,+19.5,74,0118,1656136169,29.586 99,0011,0015,0972.8,+19.8,75,0126,1656136469,29.58 28,0008,0011,0972.7,+20.1,74,0106,1656136769,29.568 28,0008,0011,0972.3,+20.3,71,0127,1656137069,29.567 25,0008,0011,0972.7,+20.5,69,0146,1656137369,29.56 28,0009,0012,0972.7,+20.9,73,0114,1656137669,29.545 28,0010,0013,0972.5,+21.4,69,0121,1656138269,29.614 28,0006,0008,0972.6,+21.6,67,0110,1656138569,29.697 30,0008,0011,0972.4,+22.1,68,0122,1656139169,29.681 30,0038,0052,0972.5,+22.3,64,0131,1656139469,29.677 33,0015,0021,0972.2,+23.1,64,0141,1656140069,29.653 28,0006,0008,0972.4,+23.4,63,0119,1656140369,29.639 30,0016,0022,0972.4,+23.8,62,0128,1656140669,29.636 28,0008,0011,0972.3,+23.9,64,0106,1656140969,29.629 30,0032,0044,0972.2,+24.3,64,0134,1656141269,29.62 33,0008,0011,0971.8,+24.7,62,0116,1656141569,29.605 30,0008,0011,0971.8,+24.9,62,0119,1656141869,29.686 33,0015,0021,0971.9,+25.1,63,0115,1656142169,29.766 28,0012,0016,0971.7,+24.9,60,0119,1656142469,29.749 99,0009,0012,0972.1,+25.3,60,0116,1656142769,29.732 30,0009,0012,0971.8,+25.3,60,0122,1656143069,29.716 33,0011,0015,0972.0,+25.5,61,0099,1656143369,29.729 30,0010,0013,0971.8,+25.7,61,0136,1656143669,29.712 28,0173,0233,0971.8,+25.7,59,0121,1656143969,29.724 28,0012,0016,0972.1,+25.9,58,0109,1656144269,29.69 30,0010,0013,0971.7,+26.1,59,0143,1656144569,29.702 30,0010,0013,0971.7,+26.4,58,0148,1656144869,29.695 30,0134,0181,0971.8,+26.6,58,0128,1656145169,29.687 30,0009,0012,0971.4,+27.2,57,0118,1656145769,29.837 30,0008,0011,0971.6,+27.5,56,0107,1656146069,29.825 99,0006,0008,0971.4,+27.6,53,0135,1656146369,29.822 30,0010,0013,0971.5,+27.8,52,0114,1656146669,29.813 99,0008,0011,0971.4,+28.0,52,0129,1656146969,29.807 28,0008,0011,0971.7,+28.4,49,0124,1656147269,29.799 28,0010,0013,0971.5,+28.9,50,0133,1656147569,29.8 30,0013,0017,0971.5,+29.1,46,0125,1656147869,29.791 28,0008,0011,0971.6,+29.6,51,0110,1656148169,29.775 30,0009,0012,0971.3,+29.5,48,0142,1656148469,29.765 30,0012,0016,0971.2,+30.1,49,0132,1656148769,29.763 30,0030,0042,0971.6,+30.0,48,0108,1656149069,29.831 28,0022,0029,0971.3,+30.1,47,0137,1656149369,29.908 30,0009,0012,0971.4,+30.4,47,0134,1656149669,29.912 28,0008,0011,0971.6,+30.3,51,0123,1656149969,29.892 33,0015,0021,0971.6,+30.4,46,0112,1656150269,29.895 30,0013,0017,0971.1,+30.6,49,0109,1656150569,29.886 30,0008,0011,0970.9,+30.7,48,0114,1656150869,29.89 99,0010,0013,0971.0,+30.8,49,0137,1656151169,29.87 33,0013,0017,0971.1,+30.9,48,0130,1656151469,29.868 30,0011,0015,0971.1,+31.2,49,0120,1656151769,29.859 33,0011,0015,0971.1,+31.2,48,0134,1656152069,29.856 30,0012,0016,0970.9,+31.2,49,0116,1656152369,29.861 30,0007,0010,0971.0,+31.3,47,0110,1656152669,29.933 33,0013,0017,0971.0,+31.6,48,0132,1656152970,30.001 30,0018,0024,0970.7,+31.6,48,0109,1656153269,29.997 30,0012,0016,0970.8,+31.8,48,0123,1656153569,29.978 30,0013,0017,0970.4,+31.7,45,0140,1656153869,29.981 30,0012,0016,0970.6,+31.9,47,0113,1656154169,29.978 33,0012,0016,0970.6,+32.0,47,0125,1656154469,29.954 25,0013,0017,0970.3,+32.0,47,0133,1656154769,29.97 28,0020,0027,0970.2,+32.2,48,0116,1656155069,29.958 28,0016,0022,0970.1,+32.0,46,0109,1656155369,29.942 25,0018,0024,0970.4,+32.3,47,0129,1656155669,29.947 30,0010,0013,0970.4,+32.2,46,0127,1656155969,29.931 30,0008,0011,0970.1,+32.5,47,0126,1656156269,29.998 28,0017,0023,0970.2,+32.1,45,0117,1656156570,30.086 30,0011,0015,0970.0,+32.3,46,0129,1656156870,30.074 30,0017,0023,0969.9,+31.9,46,0124,1656157470,30.064 23,0025,0034,0969.9,+31.6,46,0128,1656157770,30.041 25,0010,0013,0970.0,+30.6,46,0137,1656158370,30.04 28,0017,0023,0970.0,+30.3,47,0134,1656158970,30.018 25,0014,0018,0969.9,+30.0,48,0125,1656159270,30.114 28,0011,0015,0970.0,+30.6,50,0122,1656159570,30.003 28,0016,0022,0970.1,+30.8,48,0117,1656159870,30.071 30,0011,0015,0969.8,+31.1,46,0107,1656160170,30.14 28,0015,0021,0969.9,+31.2,47,0113,1656160470,30.139 28,0017,0023,0969.7,+31.5,45,0119,1656160770,30.143 25,0015,0021,0969.5,+31.4,45,0117,1656161070,30.146 28,0014,0018,0969.6,+31.8,46,0109,1656161370,30.137 25,0011,0015,0969.8,+31.9,45,0108,1656161670,30.129 25,0018,0024,0969.6,+32.1,46,0126,1656161970,30.124 33,0015,0021,0969.6,+32.2,44,0145,1656162270,30.1 25,0011,0015,0969.9,+32.4,42,0103,1656162570,30.102 28,0012,0016,0969.5,+32.5,42,0129,1656162870,30.105 28,0013,0017,0969.8,+32.7,46,0120,1656163170,30.087 28,0011,0015,0969.7,+32.7,43,0122,1656163470,30.146 28,0012,0016,0969.4,+32.8,43,0127,1656163770,30.235 28,0012,0016,0969.5,+32.8,44,0108,1656164370,30.23 30,0011,0015,0969.5,+33.0,45,0134,1656164670,30.21 25,0016,0022,0969.7,+32.6,44,0101,1656164970,30.206 28,0012,0016,0969.6,+32.3,44,0119,1656165270,30.211 30,0009,0012,0969.5,+32.3,44,0145,1656165570,30.209 25,0025,0034,0969.4,+32.4,45,0131,1656165870,30.198 28,0011,0015,0969.3,+32.4,45,0112,1656166170,30.185 28,0015,0021,0969.2,+32.3,46,0112,1656166470,30.18 28,0011,0015,0969.3,+32.3,45,0116,1656166770,30.179 30,0013,0017,0969.2,+32.3,44,0116,1656167070,30.234 30,0013,0017,0969.1,+32.0,44,0117,1656167370,30.311 28,0014,0018,0969.4,+31.8,45,0123,1656167670,30.316 28,0011,0015,0969.1,+32.0,45,0119,1656167970,30.313 30,0013,0017,0969.0,+31.9,45,0129,1656168270,30.302 28,0014,0018,0969.2,+31.6,44,0131,1656168570,30.29 28,0016,0022,0969.0,+31.8,45,0132,1656168870,30.298 30,0009,0012,0968.7,+31.8,46,0104,1656169170,30.283 28,0014,0018,0968.6,+31.8,45,0141,1656169470,30.287 28,0013,0017,0968.8,+31.7,45,0134,1656169770,30.27 25,0010,0013,0968.5,+31.7,43,0140,1656170070,30.268 28,0011,0015,0968.6,+31.6,45,0115,1656170370,30.246 28,0011,0015,0968.7,+31.5,46,0121,1656170670,30.318 25,0010,0013,0968.6,+31.3,44,0138,1656170970,30.382 28,0020,0027,0968.6,+31.0,44,0133,1656171270,30.383 30,0011,0015,0969.4,+30.6,45,0117,1656171570,30.386 30,0010,0013,0970.2,+27.6,58,0135,1656171870,30.371 25,0011,0015,0969.4,+25.6,65,0135,1656172170,30.37 18,0016,0022,0969.2,+24.9,68,0146,1656172470,30.357 04,0012,0016,0969.3,+24.4,70,0122,1656172770,30.349 21,0015,0021,0969.3,+23.9,69,0127,1656173070,30.337 25,0011,0015,0969.0,+23.0,73,0133,1656175470,30.428 25,0013,0017,0968.5,+22.9,77,0113,1656175770,30.42 99,0049,0066,0968.5,+22.9,80,0134,1656176370,30.422 25,0012,0016,0969.3,+22.7,82,0121,1656176670,30.405 99,0020,0027,0970.0,+22.6,83,0120,1656176970,30.376 25,0011,0015,0970.4,+22.3,86,0120,1656177270,30.383 23,0018,0024,0970.5,+22.1,87,0113,1656177570,30.376 21,0014,0018,0971.1,+21.7,89,0130,1656177870,30.436 23,0023,0031,0971.9,+21.1,85,0151,1656178170,30.516 23,0015,0021,0971.7,+20.6,85,0139,1656178470,30.534 18,0014,0018,0971.9,+20.7,83,0121,1656178770,30.505 21,0008,0011,0971.6,+20.3,86,0141,1656179073,33.231 16,0013,0017,0972.3,+20.3,86,0149,1656179370,30.499 23,0007,0010,0972.7,+20.1,89,0124,1656179670,30.476 99,0010,0013,0972.8,+20.1,87,0130,1656179970,30.463 25,0008,0011,0972.4,+20.0,89,0137,1656180270,30.461 99,0007,0010,0972.6,+20.0,88,0147,1656180570,30.473 18,0011,0015,0972.7,+20.0,88,0143,1656180870,30.443 99,0013,0017,0972.4,+20.0,87,0146,1656181170,30.439 18,0008,0011,0972.9,+20.1,85,0138,1656181470,30.501 99,0029,0039,0972.9,+20.1,88,0145,1656181770,30.598 21,0011,0015,0972.9,+20.0,88,0129,1656182070,30.576 18,0010,0013,0972.9,+20.0,88,0135,1656182370,30.576 16,0009,0012,0972.7,+20.1,89,0123,1656182670,30.581 18,0008,0011,0972.6,+20.0,88,0132,1656182970,30.549 18,0010,0013,0972.3,+19.8,89,0134,1656183270,30.546 16,0015,0021,0972.5,+20.0,87,0119,1656183570,30.541 99,0008,0011,0972.7,+20.0,87,0117,1656183870,30.542 99,0007,0010,0972.6,+20.0,86,0130,1656184170,30.512 18,0008,0011,0972.8,+19.9,88,0114,1656184470,30.498 99,0014,0018,0972.8,+19.9,88,0136,1656184770,30.502 99,0007,0010,0972.5,+19.9,87,0130,1656185070,30.581 99,0014,0018,0972.5,+19.9,88,0116,1656185370,30.645 13,0008,0011,0972.5,+20.0,87,0129,1656185673,33.524 99,0008,0011,0972.7,+19.9,88,0115,1656187170,30.584 99,0012,0016,0973.2,+19.7,89,0126,1656187770,30.58 23,0009,0012,0973.3,+19.6,89,0117,1656188070,30.593 18,0006,0008,0973.2,+19.6,88,0110,1656188370,30.559 21,0008,0011,0973.2,+19.6,87,0128,1656188670,30.627 16,0007,0010,0973.2,+19.6,87,0127,1656188970,30.716 23,0008,0011,0973.4,+19.6,87,0117,1656189270,30.703 21,0008,0011,0973.5,+19.6,86,0114,1656189570,30.691 99,0007,0010,0973.4,+19.6,87,0122,1656189870,30.664 16,0006,0008,0973.4,+19.6,88,0131,1656190170,30.684 21,0010,0013,0973.3,+19.6,88,0117,1656190470,30.662 23,0010,0013,0973.6,+19.5,89,0128,1656190770,30.671 21,0005,0007,0973.8,+19.5,88,0140,1656191070,30.636 21,0014,0018,0973.6,+19.5,89,0112,1656191370,30.634 99,0011,0015,0973.7,+19.4,89,0134,1656191670,30.625 21,0008,0011,0973.7,+19.5,88,0118,1656191970,30.622 99,0007,0010,0974.0,+19.4,88,0121,1656192270,30.681 11,0007,0010,0973.8,+19.4,89,0129,1656192570,30.766 18,0005,0007,0973.8,+19.5,89,0123,1656192870,30.743 18,0010,0013,0973.6,+19.4,89,0113,1656193170,30.747 18,0005,0007,0973.5,+19.4,89,0134,1656193470,30.75 13,0007,0010,0973.6,+19.4,88,0103,1656193770,30.726 16,0004,0006,0973.4,+19.5,88,0127,1656194070,30.714 13,0012,0016,0973.5,+19.4,89,0115,1656194370,30.708 13,0005,0007,0973.5,+19.4,88,0138,1656194670,30.7 18,0010,0013,0973.2,+19.5,88,0101,1656194970,30.69 16,0005,0007,0972.8,+19.5,89,0128,1656195270,30.686 16,0011,0015,0972.9,+19.4,90,0139,1656196170,30.817 16,0010,0013,0972.9,+19.4,89,0100,1656196470,30.81 13,0005,0007,0973.1,+19.4,88,0112,1656196770,30.805 21,0013,0017,0973.2,+19.3,90,0130,1656197070,30.79 16,0008,0011,0973.2,+19.2,91,0108,1656197370,30.785 13,0007,0010,0973.1,+19.1,90,0122,1656197670,30.772 16,0006,0008,0973.0,+19.1,91,0122,1656197970,30.78 16,0010,0013,0973.4,+19.0,91,0119,1656198270,30.782 21,0007,0010,0972.7,+18.9,90,0149,1656198870,30.732 21,0010,0013,0973.2,+18.8,90,0105,1656199170,30.751 21,0004,0006,0973.0,+18.8,90,0133,1656199470,30.805 18,0006,0008,0973.1,+18.7,91,0117,1656199770,30.87 11,0010,0013,0972.8,+18.7,91,0117,1656200070,30.87 21,0009,0012,0973.0,+18.7,91,0142,1656200370,30.873 16,0005,0007,0973.0,+18.7,91,0124,1656200970,30.848 99,0007,0010,0973.1,+18.6,90,0137,1656201270,30.837 11,0005,0007,0972.8,+18.6,90,0117,1656201870,30.831 16,0004,0006,0973.1,+18.7,88,0124,1656202470,30.8 06,0009,0012,0973.4,+18.6,89,0135,1656202770,30.795 09,0007,0010,0973.4,+18.5,89,0117,1656203070,30.86 11,0006,0008,0973.3,+18.5,90,0108,1656203370,30.929 09,0004,0006,0973.5,+18.5,90,0132,1656203670,30.939 06,0006,0008,0973.2,+18.5,90,0127,1656203970,30.912 09,0008,0011,0973.3,+18.4,89,0125,1656204270,30.909 09,0006,0008,0973.4,+18.4,88,0123,1656205170,30.894 06,0008,0011,0973.2,+18.3,88,0123,1656205770,30.873 11,0004,0006,0973.2,+18.1,87,0112,1656206670,30.931 09,0005,0007,0973.3,+18.0,88,0097,1656206970,30.982 06,0003,0005,0973.5,+17.9,88,0126,1656207270,30.979 06,0006,0008,0973.4,+17.9,87,0119,1656207870,30.993 04,0005,0007,0973.4,+17.8,87,0103,1656208470,30.966 01,0005,0007,0973.6,+17.6,88,0126,1656209670,30.925 09,0012,0016,0973.5,+17.5,88,0108,1656209970,30.922 99,0006,0008,0973.4,+17.5,89,0129,1656210571,31.053 11,0003,0005,0973.7,+17.5,89,0130,1656210871,31.033 11,0006,0008,0973.5,+17.5,89,0121,1656211471,31.024 11,0004,0006,0973.4,+17.4,89,0119,1656211771,31.009 11,0003,0005,0973.8,+17.4,89,0119,1656212070,30.997 11,0004,0006,0973.6,+17.4,89,0120,1656212371,31.019 11,0004,0006,0973.6,+17.4,88,0103,1656212671,31.015 11,0006,0008,0973.7,+17.3,90,0136,1656213270,30.989 00,0008,0011,0974.0,+17.2,89,0120,1656214171,31.127 09,0007,0010,0973.8,+17.2,89,0121,1656214471,31.096 11,0005,0007,0973.7,+17.1,90,0134,1656214771,31.105 11,0007,0010,0973.9,+17.1,90,0114,1656215071,31.089 09,0008,0011,0973.9,+17.1,89,0125,1656215671,31.104 09,0009,0012,0973.9,+17.1,90,0122,1656215971,31.061 11,0008,0011,0973.8,+17.1,89,0117,1656216271,31.052 11,0005,0007,0973.9,+17.2,90,0104,1656216571,31.049 09,0009,0012,0973.9,+17.2,91,0113,1656216871,31.028 13,0007,0010,0974.0,+17.3,91,0120,1656217171,31.024 11,0006,0008,0973.8,+17.3,92,0115,1656217471,31.09 00,0005,0007,0973.8,+17.5,93,0119,1656217771,31.163 06,0006,0008,0974.0,+17.6,92,0112,1656218371,31.163 06,0008,0011,0974.2,+17.8,91,0126,1656218671,31.142 09,0006,0008,0974.0,+17.9,91,0119,1656218971,31.143 11,0007,0010,0973.9,+18.0,91,0113,1656219271,31.131 99,0004,0006,0974.1,+18.2,91,0130,1656219571,31.131 09,0005,0007,0973.9,+18.3,91,0117,1656219871,31.136 11,0006,0008,0974.0,+18.5,90,0114,1656220171,31.109 04,0005,0007,0974.0,+18.7,90,0120,1656220471,31.105 06,0007,0010,0974.1,+19.0,88,0120,1656221071,31.165 13,0005,0007,0974.0,+19.2,88,0121,1656221371,31.234 13,0004,0006,0974.3,+19.5,87,0121,1656221671,31.22 01,0004,0006,0974.2,+19.6,86,0114,1656221971,31.224 06,0004,0006,0974.1,+19.7,85,0104,1656222271,31.209 11,0003,0005,0974.3,+19.8,84,0127,1656222571,31.219 09,0008,0011,0974.1,+19.7,84,0127,1656222871,31.203 11,0005,0007,0974.1,+19.7,84,0132,1656223171,31.197 13,0005,0007,0974.2,+19.7,83,0107,1656223471,31.179 16,0003,0005,0973.9,+19.9,83,0111,1656223771,31.178 18,0005,0007,0974.2,+20.2,83,0125,1656224071,31.162 06,0004,0006,0974.5,+20.9,80,0133,1656224971,31.291 06,0004,0006,0974.3,+21.1,78,0116,1656225271,31.292 09,0003,0005,0974.5,+21.4,77,0112,1656225571,31.296 09,0003,0005,0974.3,+22.0,75,0129,1656226471,31.26 99,0005,0007,0974.3,+22.2,76,0126,1656226771,31.249 06,0006,0008,0974.2,+22.5,74,0135,1656227071,31.256 09,0004,0006,0974.1,+22.8,74,0116,1656227371,31.236 11,0004,0006,0974.1,+23.0,72,0123,1656227671,31.242 21,0004,0006,0974.1,+23.1,73,0141,1656227971,31.216 16,0005,0007,0974.3,+23.2,72,0123,1656228271,31.301 13,0004,0006,0974.0,+23.4,72,0124,1656228571,31.362 18,0004,0006,0974.0,+24.1,73,0129,1656229771,31.342 99,0003,0005,0973.8,+24.4,70,0130,1656230371,31.328 99,0011,0015,0974.1,+24.6,69,0142,1656230671,31.33 09,0008,0011,0973.9,+24.7,68,0108,1656230973,33.957 09,0003,0005,0973.9,+24.9,69,0114,1656231271,31.298 09,0007,0010,0973.9,+25.3,67,0118,1656231871,31.359 09,0003,0005,0973.6,+25.5,67,0128,1656232171,31.437 16,0006,0008,0973.6,+25.6,64,0128,1656232471,31.422 13,0007,0010,0973.5,+25.9,61,0133,1656232771,31.419 16,0004,0006,0973.6,+26.2,64,0146,1656233071,31.409 09,0007,0010,0973.5,+26.2,63,0116,1656233371,31.414 13,0004,0006,0973.8,+26.7,63,0150,1656233671,31.401 13,0004,0006,0973.7,+26.8,61,0110,1656233971,31.382 18,0005,0007,0973.8,+26.4,59,0102,1656234271,31.384 11,0004,0006,0973.3,+26.6,61,0131,1656234571,31.381 11,0004,0006,0973.5,+26.5,59,0120,1656234871,31.351 16,0003,0005,0973.5,+26.4,58,0135,1656235171,31.363 09,0004,0006,0973.4,+26.5,59,0118,1656235471,31.435 99,0003,0005,0973.2,+26.9,57,0126,1656235771,31.505 18,0003,0005,0973.5,+27.0,55,0132,1656236134,34.884 16,0003,0005,0973.2,+27.5,53,0137,1656236434,34.817 23,0006,0008,0973.3,+27.7,57,0118,1656236734,34.811 99,0003,0005,0973.4,+27.7,55,0130,1656237634,34.843 18,0005,0007,0973.1,+28.0,57,0120,1656237934,34.83 21,0003,0005,0973.0,+28.7,49,0107,1656240634,34.869 23,0001,0002,0973.1,+28.8,48,0126,1656240934,34.856 23,0002,0003,0972.7,+28.9,46,0120,1656241537,37.871 23,0002,0003,0972.8,+28.9,43,0122,1656241834,34.889 23,0004,0006,0972.5,+29.1,47,0120,1656242134,34.884 23,0002,0003,0972.8,+29.4,44,0106,1656243034,35 21,0003,0005,0972.5,+29.5,44,0117,1656243334,34.998 25,0002,0003,0972.4,+29.7,44,0128,1656243634,34.985 21,0003,0005,0972.7,+29.7,43,0119,1656243934,34.968 23,0002,0003,0972.6,+29.7,40,0125,1656244234,34.948 21,0010,0013,0972.7,+29.7,40,0139,1656244534,35 16,0006,0008,0972.4,+30.2,43,0127,1656245434,34.977 21,0003,0005,0972.5,+30.2,40,0133,1656245734,34.963 09,0003,0005,0972.5,+30.2,41,0156,1656246034,34.951 99,0002,0003,0972.2,+30.2,41,0127,1656246635,35.083 21,0004,0006,0972.3,+30.3,41,0134,1656246935,35.067 23,0003,0005,0972.7,+30.1,42,0108,1656247535,35.043 21,0004,0006,0972.5,+29.7,44,0122,1656248135,35.103 25,0004,0006,0972.6,+29.7,46,0120,1656248435,35.084 23,0006,0008,0972.4,+29.6,45,0132,1656248735,35.07 23,0002,0003,0972.5,+29.6,48,0122,1656249035,35.056 23,0003,0005,0972.3,+29.5,46,0112,1656249335,35.044 21,0006,0008,0972.6,+29.3,49,0109,1656250535,35.149 21,0004,0006,0972.4,+29.1,48,0134,1656251435,35.108 18,0003,0005,0972.3,+29.4,48,0105,1656251735,35.176 25,0003,0005,0972.4,+29.6,45,0128,1656252035,35.084 25,0003,0005,0972.3,+29.5,47,0117,1656252335,35.071 21,0004,0006,0972.1,+29.8,47,0128,1656252635,35.137 99,0003,0005,0972.0,+30.2,45,0119,1656254135,35.193 21,0003,0005,0972.0,+30.2,46,0134,1656254435,35.189 18,0003,0005,0972.2,+30.2,45,0123,1656254735,35.178 18,0002,0003,0972.0,+30.2,46,0115,1656255035,35.193 18,0007,0010,0971.9,+30.2,46,0145,1656255635,35.156 21,0003,0005,0972.4,+29.6,46,0123,1656255935,35.152 21,0006,0008,0972.3,+28.8,49,0105,1656256835,35.13 23,0006,0008,0972.3,+28.8,50,0126,1656257435,35.322 16,0009,0012,0972.6,+28.6,52,0131,1656257735,35.31 13,0010,0013,0972.7,+28.4,51,0130,1656258035,35.276 21,0007,0010,0972.7,+28.2,52,0135,1656258335,35.285 21,0008,0011,0972.9,+27.9,51,0108,1656258635,35.271 16,0007,0010,0972.7,+27.8,51,0134,1656258935,35.259 25,0003,0005,0973.1,+27.2,52,0122,1656259535,35.233 13,0008,0011,0973.2,+26.9,54,0092,1656259835,35.299 18,0003,0005,0973.3,+26.6,54,0121,1656260135,35.288 21,0002,0003,0973.2,+26.3,55,0120,1656260435,35.273 16,0006,0008,0973.6,+24.9,63,0132,1656261335,35.399 23,0004,0006,0973.4,+24.5,64,0120,1656261635,35.327 33,0004,0006,0973.7,+24.2,67,0124,1656261935,35.375 18,0005,0007,0973.6,+24.2,64,0126,1656262235,35.363 28,0005,0007,0973.7,+24.4,63,0135,1656262835,35.343 23,0004,0006,0973.8,+24.5,61,0119,1656263735,35.302 25,0003,0005,0973.8,+24.4,62,0115,1656264035,35.278 28,0008,0011,0973.6,+24.3,61,0108,1656264935,35.4 28,0008,0011,0973.8,+24.2,61,0124,1656265835,35.386 23,0003,0005,0973.9,+24.1,61,0122,1656266435,35.373 25,0006,0008,0973.7,+23.7,62,0125,1656267635,35.358 99,0007,0010,0973.9,+23.6,63,0114,1656267935,35.536 25,0008,0011,0974.0,+23.4,63,0130,1656268535,35.561 25,0002,0003,0974.2,+23.4,63,0114,1656269135,35.482 28,0002,0003,0974.2,+23.3,62,0111,1656269435,35.448 25,0006,0008,0974.7,+23.3,63,0106,1656269735,35.576 25,0006,0008,0974.5,+23.2,64,0118,1656270035,35.475 28,0003,0005,0974.4,+23.2,64,0117,1656270335,35.479 25,0007,0010,0974.6,+23.1,64,0123,1656270635,35.462 28,0006,0008,0974.7,+23.0,64,0128,1656271235,35.445 23,0005,0007,0974.7,+23.0,65,0132,1656271535,35.536 23,0004,0006,0974.7,+23.0,65,0119,1656271835,35.589 25,0005,0007,0974.4,+22.9,65,0129,1656272135,35.53 28,0005,0007,0974.4,+22.9,65,0110,1656272738,38.258 28,0004,0006,0974.4,+22.8,65,0106,1656273035,35.524 28,0003,0005,0974.4,+22.8,66,0108,1656273335,35.508 30,0003,0005,0974.9,+22.7,66,0137,1656273638,38.066 25,0003,0005,0974.7,+22.6,66,0128,1656274238,38.351 25,0004,0006,0974.9,+22.5,67,0107,1656274535,35.54 23,0006,0008,0974.9,+22.4,67,0146,1656274835,35.52 28,0007,0010,0974.9,+22.3,67,0122,1656275135,35.61 30,0006,0008,0975.0,+22.3,68,0095,1656275735,35.599 30,0003,0005,0975.1,+22.0,70,0125,1656276035,35.622 30,0007,0010,0974.9,+21.8,70,0127,1656276635,35.566 28,0003,0005,0975.1,+21.6,71,0135,1656276935,35.593 28,0005,0007,0974.9,+21.4,72,0122,1656277535,35.555 28,0005,0007,0975.3,+21.0,73,0124,1656277835,35.522 28,0003,0005,0975.1,+20.9,73,0126,1656278735,35.611 28,0004,0006,0975.0,+20.8,72,0125,1656279035,35.666 28,0004,0006,0975.4,+20.3,75,0104,1656280235,35.624 30,0003,0005,0975.4,+19.9,77,0105,1656280835,35.603 25,0006,0008,0975.6,+20.0,76,0114,1656281135,35.607 28,0003,0005,0975.7,+20.0,76,0133,1656281435,35.591 28,0003,0005,0975.4,+19.6,79,0119,1656281735,35.577 28,0003,0005,0975.2,+19.8,77,0110,1656282035,35.578 28,0004,0006,0975.4,+19.6,78,0121,1656282335,35.669 30,0005,0007,0975.5,+19.6,77,0116,1656282635,35.707 33,0003,0005,0975.5,+19.5,77,0130,1656282935,35.725 30,0004,0006,0975.4,+19.4,78,0137,1656283235,35.714 28,0006,0008,0975.7,+19.3,79,0101,1656283535,35.716 28,0004,0006,0975.5,+19.2,79,0132,1656283835,35.703 28,0004,0006,0975.6,+19.1,78,0123,1656284135,35.691 28,0004,0006,0975.9,+19.1,80,0121,1656284435,35.678 28,0005,0007,0975.5,+18.9,80,0131,1656284735,35.677 28,0004,0006,0975.7,+18.9,80,0169,1656285035,35.651 28,0004,0006,0975.7,+18.8,80,0146,1656285335,35.646 25,0005,0007,0975.9,+18.7,81,0129,1656285635,35.653 28,0004,0006,0975.9,+18.7,79,0126,1656285935,35.729 30,0005,0007,0975.9,+18.6,80,0127,1656286235,35.763 30,0004,0006,0975.6,+18.6,81,0128,1656286535,35.77 28,0004,0006,0975.6,+18.5,81,0109,1656286835,35.766 33,0004,0006,0975.5,+18.4,83,0111,1656287135,35.779 30,0004,0006,0975.9,+18.4,80,0118,1656287435,35.791 28,0011,0015,0975.9,+18.3,81,0134,1656287735,35.758 30,0004,0006,0975.7,+18.2,81,0136,1656288035,35.746 28,0005,0007,0975.7,+18.1,83,0125,1656288335,35.736 28,0003,0005,0975.6,+18.0,83,0120,1656288635,35.72 33,0004,0006,0975.9,+17.9,83,0121,1656288935,35.727 28,0005,0007,0975.7,+17.9,84,0133,1656289235,35.693 28,0005,0007,0975.7,+17.8,83,0103,1656289535,35.812 28,0007,0010,0975.8,+17.8,84,0122,1656289835,35.844 28,0004,0006,0975.8,+17.7,83,0122,1656290135,35.836 28,0005,0007,0975.6,+17.7,82,0120,1656290435,35.823 28,0004,0006,0975.7,+17.6,83,0107,1656290735,35.825 30,0004,0006,0976.1,+17.5,83,0117,1656291035,35.812 28,0005,0007,0976.0,+17.5,83,0115,1656291335,35.796 28,0006,0008,0975.6,+17.3,85,0115,1656291635,35.82 30,0006,0008,0975.7,+17.4,83,0127,1656291935,35.78 28,0005,0007,0975.7,+17.4,83,0133,1656292235,35.794 28,0003,0005,0976.1,+17.3,85,0117,1656292535,35.758 30,0004,0006,0976.0,+17.2,83,0104,1656292835,35.741 25,0004,0006,0975.9,+17.2,83,0122,1656293135,35.865 28,0008,0011,0976.0,+17.2,84,0128,1656293435,35.903 25,0006,0008,0975.9,+17.2,83,0133,1656293735,35.911 28,0005,0007,0975.7,+17.1,85,0114,1656294035,35.897 25,0005,0007,0975.7,+17.0,85,0137,1656294335,35.884 30,0004,0006,0975.8,+17.0,84,0120,1656294635,35.871 25,0006,0008,0976.0,+16.8,86,0106,1656294935,35.859 25,0006,0008,0976.0,+16.9,84,0112,1656295235,35.847 25,0005,0007,0976.0,+16.8,85,0117,1656295535,35.852 25,0007,0010,0976.0,+16.8,84,0121,1656295835,35.833 25,0004,0006,0975.9,+16.7,85,0116,1656296135,35.862 25,0005,0007,0975.9,+16.8,84,0128,1656296435,35.85 28,0005,0007,0976.3,+16.6,86,0122,1656296735,35.94 25,0008,0011,0976.3,+16.6,85,0122,1656297035,35.977 25,0005,0007,0976.4,+16.5,85,0132,1656297335,35.964 30,0005,0007,0976.1,+16.5,86,0118,1656297635,35.961 25,0006,0008,0976.2,+16.4,86,0129,1656297935,35.943 25,0004,0006,0976.2,+16.4,85,0123,1656298235,35.952 28,0005,0007,0976.5,+16.4,85,0129,1656298535,35.929 25,0006,0008,0976.5,+16.3,85,0124,1656298835,35.916 25,0004,0006,0976.2,+16.3,85,0120,1656299135,35.924 28,0009,0012,0976.3,+16.2,86,0115,1656299435,35.91 33,0004,0006,0976.1,+16.2,85,0128,1656299735,35.89 30,0005,0007,0976.2,+16.2,86,0114,1656300035,35.914 28,0005,0007,0976.2,+16.2,86,0117,1656300335,35.976 25,0005,0007,0976.3,+16.1,87,0138,1656300636,36.016 30,0005,0007,0976.2,+16.2,87,0137,1656300936,36.023 28,0005,0007,0976.2,+16.2,87,0136,1656301236,36.005 01,0004,0006,0976.1,+16.1,87,0127,1656301536,36.015 25,0007,0010,0976.4,+16.2,87,0112,1656301836,36.014 28,0005,0007,0976.2,+16.2,87,0109,1656302136,36.002 99,0005,0007,0976.3,+16.2,87,0143,1656302435,35.993 25,0011,0015,0976.6,+16.3,86,0119,1656302735,35.963 28,0008,0011,0976.4,+16.4,90,0137,1656303335,35.963 28,0006,0008,0976.5,+16.6,89,0114,1656303635,35.973 28,0005,0007,0976.7,+16.7,88,0157,1656303936,36.05 28,0006,0008,0976.5,+16.8,89,0121,1656304236,36.107 28,0005,0007,0976.4,+17.0,89,0102,1656304536,36.088 00,0007,0010,0976.5,+17.2,89,0123,1656304836,36.079 28,0005,0007,0976.6,+17.5,89,0122,1656305436,36.054 25,0008,0011,0976.5,+17.8,88,0124,1656305736,36.059 30,0005,0007,0976.5,+18.0,87,0126,1656306036,36.042 28,0007,0010,0976.3,+18.4,87,0135,1656306636,36.019 30,0012,0016,0976.6,+18.6,86,0127,1656306936,36.02 28,0007,0010,0976.2,+18.8,85,0123,1656307236,36.015 28,0007,0010,0976.3,+19.1,86,0137,1656307536,36.107 28,0012,0016,0976.6,+19.8,83,0112,1656308436,36.13 28,0008,0011,0976.2,+20.2,80,0137,1656309036,36.119 30,0008,0011,0976.5,+20.5,79,0123,1656309336,36.111 28,0009,0012,0976.6,+20.8,80,0114,1656309636,36.113 28,0008,0011,0976.5,+21.1,80,0129,1656309936,36.107 33,0008,0011,0976.2,+21.3,77,0138,1656310236,36.097 25,0008,0011,0976.2,+21.6,78,0137,1656310536,36.07 23,0007,0010,0976.3,+21.8,77,0125,1656310836,36.076 25,0009,0012,0976.3,+22.2,77,0128,1656311136,36.171 25,0008,0011,0976.0,+22.3,73,0110,1656311436,36.197 30,0007,0010,0976.0,+22.7,72,0111,1656311736,36.21 28,0006,0008,0976.3,+23.0,71,0136,1656312036,36.195 25,0005,0007,0976.3,+23.3,70,0140,1656312336,36.202 25,0004,0006,0975.9,+23.9,68,0112,1656312936,36.197 99,0006,0008,0975.9,+24.1,69,0131,1656313236,36.175 25,0007,0010,0975.8,+24.3,67,0110,1656313536,36.168 23,0005,0007,0975.9,+24.6,68,0131,1656313836,36.145 23,0005,0007,0975.7,+25.4,67,0139,1656314736,36.249 99,0005,0007,0976.0,+25.5,62,0129,1656315336,36.267 23,0004,0006,0975.9,+25.7,61,0135,1656315636,36.272 23,0005,0007,0975.9,+25.9,63,0120,1656315936,36.27 25,0004,0006,0975.9,+26.0,61,0109,1656316236,36.257 23,0006,0008,0975.8,+26.4,61,0123,1656316836,36.242 21,0004,0006,0975.6,+26.4,59,0112,1656317136,36.245 25,0004,0006,0975.6,+26.8,58,0110,1656318036,36.213 28,0005,0007,0975.7,+27.0,58,0129,1656318336,36.327 23,0005,0007,0975.6,+27.1,53,0127,1656318936,36.363 99,0006,0008,0975.9,+27.3,51,0140,1656319236,36.354 23,0009,0012,0975.2,+27.5,52,0137,1656319536,36.331 30,0006,0008,0975.6,+27.6,51,0108,1656319836,36.319 99,0005,0007,0975.5,+27.5,49,0135,1656320136,36.337 18,0010,0013,0975.7,+27.8,50,0125,1656320436,36.321 21,0005,0007,0975.7,+27.6,48,0100,1656320736,36.3 25,0007,0010,0975.4,+28.1,50,0127,1656321036,36.301 21,0004,0006,0975.6,+28.0,49,0123,1656321336,36.303 21,0005,0007,0975.3,+28.2,49,0118,1656321936,36.375 28,0004,0006,0975.3,+28.1,49,0116,1656322236,36.438 30,0005,0007,0975.6,+28.7,50,0098,1656323136,36.422 23,0006,0008,0975.0,+28.5,49,0127,1656323436,36.408 28,0006,0008,0975.1,+28.9,50,0125,1656323736,36.416 28,0010,0013,0974.9,+28.9,50,0135,1656324036,36.404 21,0010,0013,0975.3,+29.0,50,0123,1656324336,36.381 23,0008,0011,0975.1,+29.2,50,0104,1656324636,36.381 13,0006,0008,0974.9,+29.3,48,0108,1656324936,36.366 21,0009,0012,0975.1,+29.3,49,0116,1656325236,36.348 16,0011,0015,0975.1,+29.4,47,0131,1656326136,36.505 18,0007,0010,0974.9,+29.6,48,0138,1656326436,36.494 18,0010,0013,0975.0,+29.3,48,0141,1656327036,36.478 23,0007,0010,0975.0,+29.7,49,0117,1656327336,36.477 21,0006,0008,0975.1,+29.8,48,0119,1656327636,36.469 16,0006,0008,0974.8,+29.7,46,0134,1656327936,36.465 23,0006,0008,0974.8,+29.9,48,0132,1656328236,36.452 21,0006,0008,0974.7,+29.9,47,0130,1656328536,36.447 21,0005,0007,0974.8,+30.0,46,0114,1656329136,36.552 18,0005,0007,0974.9,+30.2,45,0119,1656329436,36.607 25,0005,0007,0974.7,+30.0,46,0116,1656329736,36.588 23,0005,0007,0974.5,+30.1,44,0119,1656330036,36.578 99,0005,0007,0974.8,+30.0,44,0121,1656330336,36.572 18,0005,0007,0974.8,+30.4,45,0117,1656330936,36.555 16,0004,0006,0974.8,+30.4,43,0129,1656331236,36.533 18,0009,0012,0974.5,+30.3,42,0112,1656331536,36.527 18,0005,0007,0974.3,+30.5,44,0119,1656332136,36.508 18,0005,0007,0974.4,+30.6,43,0117,1656332736,36.618 23,0006,0008,0974.5,+30.4,41,0122,1656333036,36.648 21,0008,0011,0974.3,+30.4,41,0122,1656333336,36.722 25,0004,0006,0974.6,+30.7,41,0123,1656333936,36.641 21,0006,0008,0974.4,+30.7,41,0121,1656334236,36.644 21,0004,0006,0974.0,+30.8,42,0124,1656334536,36.632 23,0003,0005,0974.2,+31.2,41,0101,1656335136,36.613 16,0007,0010,0974.4,+31.0,40,0111,1656335436,36.608 25,0005,0007,0974.3,+31.0,41,0131,1656335736,36.603 18,0004,0006,0974.2,+31.1,41,0103,1656336036,36.604 23,0006,0008,0974.4,+31.1,42,0119,1656336336,36.708 21,0004,0006,0974.1,+31.1,42,0125,1656336636,36.737 21,0003,0005,0974.3,+31.1,42,0129,1656336936,36.734 23,0004,0006,0974.4,+31.0,43,0130,1656337236,36.727 13,0004,0006,0974.2,+31.1,42,0129,1656337536,36.724 13,0004,0006,0974.2,+30.7,42,0112,1656338136,36.711 18,0004,0006,0974.2,+30.8,42,0117,1656338436,36.718 18,0005,0007,0974.3,+30.7,42,0122,1656338736,36.704 18,0005,0007,0974.4,+30.6,43,0119,1656339036,36.688 21,0006,0008,0974.1,+30.4,44,0105,1656339636,36.674 18,0005,0007,0974.0,+30.4,44,0132,1656339936,36.76 21,0004,0006,0974.2,+30.5,45,0115,1656340236,36.817 16,0005,0007,0974.4,+30.6,44,0114,1656340536,36.823 16,0006,0008,0974.0,+30.7,44,0142,1656340836,36.815 23,0004,0006,0974.2,+30.5,43,0119,1656341436,36.792 16,0006,0008,0974.2,+30.4,43,0108,1656342036,36.778 25,0005,0007,0974.0,+30.4,42,0112,1656342336,36.786 13,0006,0008,0974.1,+30.4,42,0121,1656342636,36.759 13,0005,0007,0973.9,+30.3,42,0113,1656342936,36.747 18,0006,0008,0974.1,+30.4,44,0127,1656343236,36.761 23,0006,0008,0974.0,+30.3,44,0131,1656343536,36.856 99,0004,0006,0974.2,+30.3,43,0116,1656343836,36.895 21,0004,0006,0974.3,+30.2,44,0132,1656344136,36.893 25,0008,0011,0974.3,+30.2,45,0128,1656344436,36.886 18,0006,0008,0974.2,+30.1,45,0119,1656344736,36.863 25,0004,0006,0974.1,+29.9,44,0108,1656345036,36.876 18,0008,0011,0974.1,+29.9,45,0111,1656345336,36.851 16,0005,0007,0974.2,+29.7,46,0095,1656345636,36.868 23,0007,0010,0974.2,+29.4,45,0115,1656346236,36.857 21,0004,0006,0974.1,+29.2,46,0131,1656346536,36.835 18,0006,0008,0974.5,+29.0,47,0126,1656347736,36.959 99,0003,0005,0974.2,+28.7,47,0115,1656348336,36.958 99,0004,0006,0974.0,+28.4,47,0129,1656348636,36.993 21,0009,0012,0974.4,+28.2,49,0131,1656349536,36.926 18,0004,0006,0974.3,+28.0,49,0122,1656349836,36.924 23,0005,0007,0974.6,+27.9,49,0136,1656350136,36.985 99,0004,0006,0974.3,+27.7,49,0126,1656350436,36.898 23,0005,0007,0974.2,+27.6,50,0134,1656350737,37.008 23,0005,0007,0974.6,+27.5,50,0126,1656351037,37.07 23,0005,0007,0974.6,+27.2,51,0121,1656351637,37.044 23,0004,0006,0974.6,+27.1,51,0111,1656351937,37.05 30,0005,0007,0974.7,+26.9,51,0105,1656352237,37.026 21,0008,0011,0974.7,+26.7,51,0126,1656352837,37.018 16,0005,0007,0974.8,+26.5,52,0138,1656353136,36.993 21,0005,0007,0974.8,+26.5,52,0114,1656353436,36.979 23,0006,0008,0974.8,+26.5,52,0109,1656353736,36.971 18,0005,0007,0975.0,+26.3,52,0114,1656354337,37.067 23,0005,0007,0975.0,+26.2,52,0133,1656354937,37.105 25,0004,0006,0974.9,+26.2,53,0129,1656355237,37.106 23,0004,0006,0975.2,+26.0,52,0129,1656355537,37.103 18,0008,0011,0975.3,+26.0,53,0132,1656355837,37.089 18,0004,0006,0975.2,+25.9,53,0149,1656356137,37.091 99,0004,0006,0975.1,+25.9,53,0113,1656356437,37.096 21,0007,0010,0975.4,+25.8,53,0101,1656356737,37.054 25,0004,0006,0975.7,+25.7,53,0130,1656357037,37.05 21,0004,0006,0975.7,+25.5,54,0122,1656357637,37.053 23,0007,0010,0975.8,+25.5,54,0115,1656357937,37.128 21,0005,0007,0975.9,+25.4,55,0115,1656358237,37.242 23,0005,0007,0975.6,+25.3,55,0128,1656358537,37.183 23,0007,0010,0975.7,+25.3,55,0133,1656358837,37.152 23,0006,0008,0975.6,+25.2,56,0122,1656359137,37.159 23,0007,0010,0975.8,+24.9,56,0125,1656360637,37.107 23,0005,0007,0975.9,+24.7,57,0119,1656360937,37.105 23,0008,0011,0975.8,+24.5,58,0112,1656361537,37.2 25,0007,0010,0976.2,+24.4,58,0109,1656361837,37.243 23,0005,0007,0975.9,+24.3,58,0130,1656362137,37.225 25,0009,0012,0976.0,+24.2,59,0124,1656362437,37.231 30,0005,0007,0976.2,+24.1,59,0113,1656362737,37.222 99,0006,0008,0976.1,+24.0,59,0119,1656363037,37.202 28,0009,0012,0976.2,+23.8,60,0132,1656363337,37.227 25,0007,0010,0976.3,+23.8,60,0119,1656363637,37.19 25,0008,0011,0975.9,+23.8,59,0111,1656363937,37.178 25,0007,0010,0976.3,+23.6,61,0127,1656364237,37.196 28,0008,0011,0976.0,+23.6,61,0114,1656364537,37.183 25,0007,0010,0975.9,+23.1,63,0122,1656365137,37.25 25,0005,0007,0976.2,+22.9,64,0122,1656365437,37.309 23,0007,0010,0976.1,+22.9,63,0116,1656365737,37.307 25,0005,0007,0975.9,+22.4,65,0121,1656366337,37.281 25,0007,0010,0976.1,+22.1,66,0118,1656366937,37.261 23,0008,0011,0976.1,+21.7,67,0119,1656367537,37.256 99,0006,0008,0975.8,+21.8,68,0112,1656367837,37.252 21,0006,0008,0975.8,+21.9,67,0104,1656368137,37.24 25,0007,0010,0975.9,+21.8,68,0115,1656368437,37.233 25,0006,0008,0975.9,+21.9,67,0120,1656368737,37.334 23,0006,0008,0976.1,+21.8,68,0120,1656369037,37.382 25,0005,0007,0975.9,+21.9,68,0098,1656369637,37.333 25,0006,0008,0975.7,+21.9,69,0114,1656369937,37.343 18,0007,0010,0976.0,+22.0,68,0124,1656370237,37.33 28,0007,0010,0975.8,+21.9,69,0109,1656370837,37.339 18,0006,0008,0975.8,+21.8,69,0124,1656371137,37.332 25,0006,0008,0976.1,+21.7,70,0128,1656371437,37.324 99,0005,0007,0976.2,+21.7,69,0122,1656371737,37.282 21,0008,0011,0975.7,+21.8,69,0129,1656372037,37.287 23,0007,0010,0975.6,+21.8,69,0113,1656372337,37.388 28,0006,0008,0975.7,+21.7,69,0143,1656372637,37.422 13,0006,0008,0975.9,+21.6,70,0106,1656372937,37.419 18,0005,0007,0975.5,+21.5,70,0119,1656373237,37.395 18,0006,0008,0973.0,+28.7,48,0115,1656437738,38.743 28,0014,0018,0974.6,+27.5,53,0113,1656438038,38.729 23,0011,0015,0975.5,+23.3,72,0120,1656438583,43.054 23,0009,0012,0975.6,+22.3,75,0142,1656438882,42.985 21,0008,0011,0975.9,+21.2,78,0139,1656439183,43.009 01,0008,0011,0976.7,+18.3,90,0078,1656448363,43.156 99,0006,0008,0976.7,+18.7,87,0097,1656448663,43.107 09,0006,0008,0976.7,+18.7,87,0135,1656449263,43.081 99,0006,0008,0977.1,+18.8,86,0122,1656449563,43.105 00,0005,0007,0977.0,+18.7,87,0126,1656449863,43.073 06,0005,0007,0976.8,+18.7,86,0114,1656450163,43.062 99,0006,0008,0977.0,+18.7,87,0119,1656450763,43.06 01,0009,0012,0977.0,+18.7,86,0135,1656451063,43.024 99,0005,0007,0976.8,+18.7,86,0114,1656451665,45.793 00,0007,0010,0976.8,+18.7,85,0124,1656451963,43.16 00,0007,0010,0976.9,+18.7,85,0114,1656452263,43.147 99,0006,0008,0976.9,+18.7,85,0124,1656452563,43.16 00,0005,0007,0977.0,+18.6,85,0124,1656452863,43.147 00,0006,0008,0977.3,+18.6,87,0108,1656453163,43.148 06,0010,0013,0977.3,+18.5,86,0123,1656453763,43.126 99,0009,0012,0977.4,+18.4,89,0117,1656454066,46.072 99,0010,0013,0976.9,+18.4,89,0123,1656454363,43.1 01,0006,0008,0977.1,+18.4,87,0119,1656454663,43.095 99,0006,0008,0977.1,+18.4,87,0126,1656454965,45.793 01,0007,0010,0977.1,+18.4,86,0136,1656455563,43.206 01,0009,0012,0976.9,+18.3,86,0117,1656455863,43.191 04,0008,0011,0976.9,+18.2,86,0115,1656456163,43.2 00,0009,0012,0977.0,+18.1,88,0135,1656456463,43.185 01,0010,0013,0977.0,+18.0,87,0138,1656456765,45.8 06,0008,0011,0977.2,+18.0,88,0123,1656457063,43.166 99,0009,0012,0977.6,+18.0,87,0112,1656457363,43.146 00,0010,0013,0977.2,+18.1,86,0120,1656457855,55.174 06,0009,0012,0977.4,+18.3,86,0101,1656458155,55.142 04,0007,0010,0977.3,+17.9,86,0124,1656459058,58.269 99,0007,0010,0977.4,+17.8,87,0115,1656459355,55.286 99,0012,0016,0977.2,+17.8,86,0112,1656459655,55.289 01,0009,0012,0977.1,+17.7,88,0116,1656459955,55.271 01,0007,0010,0977.5,+17.6,89,0113,1656460255,55.257 99,0007,0010,0977.4,+17.6,87,0129,1656460555,55.253 01,0007,0010,0977.3,+17.6,86,0140,1656460855,55.263 99,0008,0011,0977.4,+17.4,87,0110,1656461755,55.242 99,0009,0012,0977.2,+17.3,86,0159,1656462355,55.322 01,0009,0012,0977.2,+17.3,88,0107,1656462655,55.35 09,0009,0012,0977.2,+17.2,90,0133,1656462955,55.327 09,0008,0011,0977.0,+17.2,87,0126,1656463255,55.314 00,0009,0012,0977.1,+17.1,86,0119,1656463555,55.301 04,0011,0015,0977.3,+17.0,86,0100,1656464155,55.291 04,0009,0012,0977.3,+16.9,87,0141,1656464455,55.278 04,0008,0011,0977.2,+16.9,87,0124,1656464755,55.273 99,0012,0016,0977.4,+16.7,89,0104,1656465655,55.242 01,0008,0011,0977.5,+16.8,87,0112,1656465955,55.325 04,0008,0011,0977.4,+16.7,87,0119,1656466858,58.006 99,0009,0012,0977.2,+16.7,87,0126,1656467155,55.354 04,0007,0010,0977.4,+16.6,87,0132,1656467455,55.35 99,0006,0008,0976.9,+16.5,87,0118,1656467755,55.362 99,0008,0011,0976.8,+16.5,88,0114,1656468355,55.335 99,0008,0011,0976.9,+16.4,88,0128,1656468655,55.329 11,0007,0010,0976.7,+16.2,89,0111,1656470155,55.419 06,0007,0010,0976.9,+16.2,90,0116,1656470455,55.407 04,0010,0013,0976.9,+16.2,89,0138,1656470755,55.415 01,0008,0011,0977.0,+16.1,90,0120,1656471055,55.4 99,0008,0011,0976.8,+16.2,89,0110,1656471355,55.396 99,0008,0011,0976.8,+16.1,91,0137,1656471655,55.368 99,0008,0011,0977.0,+16.1,90,0112,1656471955,55.353 09,0009,0012,0976.9,+16.2,90,0114,1656472555,55.336 01,0014,0018,0976.6,+16.3,90,0100,1656474055,55.483 99,0016,0022,0976.4,+16.3,90,0118,1656474355,55.456 99,0012,0016,0976.7,+16.4,92,0110,1656475255,55.427 00,0014,0018,0976.7,+16.4,92,0124,1656475555,55.417 99,0016,0022,0976.8,+16.4,93,0129,1656475855,55.423 99,0015,0021,0976.9,+16.4,93,0137,1656476455,55.406 99,0015,0021,0976.8,+16.6,91,0124,1656476755,55.499 99,0011,0015,0976.6,+16.7,92,0116,1656477655,55.587 99,0011,0015,0976.8,+16.8,92,0116,1656478255,55.491 01,0011,0015,0976.7,+17.0,90,0112,1656478558,58.139 01,0010,0013,0976.7,+17.0,92,0125,1656478855,55.491 01,0009,0012,0976.7,+17.0,92,0120,1656479155,55.474 00,0010,0013,0976.7,+17.1,90,0125,1656479455,55.455 99,0012,0016,0976.8,+17.2,90,0113,1656479755,55.443 99,0020,0027,0976.5,+17.1,92,0118,1656480055,55.459 01,0018,0024,0976.9,+17.2,91,0110,1656480355,55.548 01,0018,0024,0976.9,+17.2,92,0133,1656480655,55.605 99,0019,0026,0976.9,+17.3,90,0126,1656480955,55.592 99,0019,0026,0976.7,+17.4,90,0107,1656481255,55.581 00,0019,0026,0976.8,+17.3,92,0125,1656481555,55.56 01,0018,0024,0976.7,+17.6,91,0145,1656481855,55.561 99,0016,0022,0976.7,+17.8,90,0111,1656482155,55.548 00,0014,0018,0976.6,+18.0,93,0119,1656482455,55.535 01,0022,0029,0976.6,+18.3,92,0123,1656482755,55.542 01,0015,0021,0976.5,+18.5,91,0123,1656483055,55.529 99,0015,0021,0976.3,+18.9,90,0129,1656483355,55.513 01,0014,0018,0976.3,+19.1,89,0133,1656483655,55.494 99,0014,0018,0976.6,+19.2,88,0118,1656483955,55.61 04,0014,0018,0976.6,+19.4,88,0118,1656484255,55.624 01,0014,0018,0976.5,+19.5,87,0127,1656484555,55.613 00,0017,0023,0976.3,+19.6,86,0112,1656484855,55.607 00,0014,0018,0976.4,+19.8,87,0128,1656485155,55.607 99,0015,0021,0976.4,+20.2,87,0113,1656485455,55.603 09,0014,0018,0976.6,+20.5,86,0121,1656486055,55.572 09,0015,0021,0976.5,+21.2,84,0120,1656486955,55.551 13,0014,0018,0976.1,+21.3,83,0123,1656487255,55.547 11,0016,0022,0976.1,+21.5,83,0114,1656487555,55.644 11,0014,0018,0976.2,+21.7,82,0125,1656487855,55.683 18,0015,0021,0975.9,+21.8,82,0095,1656488155,55.682 11,0014,0018,0975.9,+22.0,83,0127,1656488455,55.656 11,0011,0015,0976.0,+22.2,77,0103,1656489055,55.635 09,0016,0022,0975.9,+22.8,76,0126,1656489955,55.618 11,0013,0017,0975.8,+23.1,76,0135,1656490255,55.626 13,0012,0016,0975.7,+23.3,76,0138,1656490555,55.596 11,0015,0021,0975.8,+23.6,76,0136,1656490855,55.605 99,0014,0018,0975.5,+23.7,74,0122,1656491155,55.71 11,0018,0024,0975.5,+24.1,72,0084,1656491755,55.723 11,0013,0017,0975.6,+24.5,72,0115,1656492055,55.731 13,0013,0017,0975.5,+24.9,72,0120,1656492355,55.707 16,0010,0013,0975.3,+25.0,70,0125,1656492655,55.705 21,0012,0016,0975.1,+25.7,68,0119,1656493255,55.695 13,0011,0015,0975.1,+26.0,65,0147,1656493855,55.668 11,0011,0015,0975.1,+26.4,68,0113,1656494155,55.668 13,0013,0017,0974.9,+26.5,66,0122,1656494455,55.658 11,0012,0016,0974.9,+26.8,66,0131,1656494755,55.758 11,0010,0013,0975.1,+27.0,64,0114,1656495055,55.79 13,0013,0017,0974.9,+27.1,65,0128,1656495355,55.806 99,0010,0013,0974.6,+27.1,62,0122,1656495655,55.79 11,0013,0017,0974.9,+27.3,65,0119,1656495955,55.784 11,0010,0013,0974.7,+27.5,66,0125,1656496255,55.77 11,0012,0016,0974.7,+27.6,62,0123,1656496555,55.771 18,0010,0013,0974.5,+27.8,66,0133,1656496855,55.772 16,0012,0016,0974.5,+28.0,62,0125,1656497455,55.775 13,0011,0015,0974.4,+28.2,61,0119,1656497758,58.51 13,0011,0015,0974.2,+28.4,58,0132,1656498355,55.837 13,0010,0013,0974.3,+28.7,61,0130,1656498655,55.903 99,0012,0016,0974.0,+28.8,57,0113,1656498955,55.889 09,0008,0011,0973.8,+29.1,58,0114,1656499555,55.853 09,0009,0012,0974.0,+29.3,58,0135,1656499855,55.845 13,0007,0010,0974.0,+29.4,55,0108,1656500155,55.849 99,0011,0015,0973.7,+29.4,55,0133,1656500455,55.842 99,0008,0011,0973.8,+29.6,54,0131,1656500755,55.828 11,0008,0011,0973.7,+29.7,52,0130,1656501055,55.824 09,0007,0010,0973.6,+29.8,50,0134,1656501355,55.819 16,0006,0008,0973.6,+30.1,52,0114,1656501955,55.937 09,0006,0008,0973.6,+30.3,49,0109,1656502255,55.97 99,0007,0010,0973.3,+30.4,50,0123,1656502555,55.972 99,0006,0008,0973.3,+30.4,47,0102,1656502855,55.951 11,0006,0008,0973.1,+30.6,49,0125,1656503155,55.936 13,0008,0011,0973.3,+30.7,47,0118,1656503455,55.948 13,0006,0008,0973.1,+30.7,47,0109,1656503755,55.933 13,0007,0010,0973.1,+30.8,47,0122,1656504055,55.932 99,0006,0008,0972.9,+31.0,48,0140,1656504355,55.916 11,0006,0008,0972.8,+31.0,46,0119,1656504655,55.914 99,0008,0011,0973.0,+31.2,48,0119,1656504955,55.911 13,0005,0007,0973.0,+31.4,46,0104,1656505556,56.013 13,0006,0008,0973.0,+31.4,48,0128,1656505856,56.038 11,0007,0010,0972.7,+31.6,48,0130,1656506156,56.035 11,0007,0010,0972.5,+31.5,45,0129,1656506456,56.021 13,0005,0007,0973.0,+31.4,44,0132,1656506756,56.024 13,0006,0008,0972.7,+31.5,46,0136,1656507056,56.023 13,0007,0010,0972.6,+31.5,46,0125,1656507356,56.013 18,0006,0008,0972.4,+31.9,44,0128,1656507956,56.011 99,0007,0010,0972.4,+32.1,44,0142,1656508255,55.999 99,0006,0008,0972.3,+32.2,44,0124,1656508556,56.009 16,0006,0008,0972.2,+32.2,44,0139,1656508856,56.005 99,0008,0011,0972.4,+32.1,43,0116,1656509456,56.143 99,0006,0008,0972.1,+32.3,44,0113,1656509756,56.118 13,0005,0007,0972.3,+32.4,46,0125,1656510056,56.118 06,0006,0008,0972.1,+32.5,45,0109,1656510356,56.136 11,0008,0011,0972.0,+32.6,42,0122,1656510656,56.105 06,0005,0007,0972.1,+32.7,44,0115,1656510956,56.102 13,0007,0010,0972.0,+32.5,44,0141,1656511256,56.101 13,0006,0008,0972.0,+32.6,44,0143,1656511556,56.082 13,0006,0008,0972.0,+32.7,40,0127,1656511856,56.078 99,0006,0008,0972.1,+32.7,43,0112,1656512456,56.077 11,0004,0006,0971.8,+32.5,40,0133,1656512756,56.197 16,0004,0006,0971.9,+32.5,41,0112,1656513356,56.212 16,0003,0005,0971.6,+32.4,40,0100,1656513656,56.217 13,0003,0005,0971.7,+32.5,41,0114,1656513956,56.221 16,0005,0007,0971.6,+32.5,39,0132,1656514256,56.196 13,0007,0010,0971.7,+32.5,40,0134,1656514556,56.198 16,0007,0010,0971.4,+32.6,39,0122,1656515156,56.184 13,0010,0013,0971.3,+32.3,41,0112,1656515456,56.183 13,0005,0007,0971.5,+32.4,40,0136,1656515756,56.167 16,0008,0011,0971.5,+32.4,41,0123,1656516056,56.165 13,0005,0007,0971.2,+32.1,40,0138,1656516356,56.249 13,0006,0008,0971.2,+32.1,40,0129,1656516656,56.299 18,0005,0007,0971.1,+32.1,42,0129,1656516956,56.288 18,0006,0008,0971.5,+32.0,41,0130,1656517256,56.287 16,0005,0007,0971.4,+32.0,43,0122,1656517556,56.294 21,0004,0006,0971.1,+31.8,41,0109,1656517856,56.271 16,0004,0006,0971.3,+31.5,40,0141,1656518456,56.259 99,0004,0006,0971.4,+31.6,40,0136,1656518756,56.252 99,0005,0007,0971.1,+31.4,40,0138,1656519056,56.277 23,0007,0010,0971.2,+31.3,41,0124,1656519356,56.254 18,0005,0007,0971.1,+31.2,39,0125,1656519656,56.234 99,0006,0008,0971.2,+31.2,41,0107,1656520256,56.376 18,0006,0008,0971.1,+30.9,43,0122,1656520856,56.367 18,0006,0008,0971.0,+30.7,44,0126,1656521456,56.359 21,0012,0016,0971.2,+30.5,45,0146,1656521756,56.348 18,0011,0015,0971.0,+30.2,46,0141,1656522056,56.336 21,0006,0008,0971.2,+29.7,48,0125,1656522656,56.328 21,0009,0012,0971.3,+29.5,47,0125,1656522956,56.332 18,0010,0013,0971.2,+29.3,49,0129,1656523256,56.328 21,0006,0008,0971.4,+29.1,51,0125,1656523556,56.428 21,0006,0008,0971.3,+28.8,50,0131,1656523856,56.467 21,0011,0015,0971.1,+28.5,50,0109,1656524156,56.451 21,0005,0007,0971.3,+28.2,50,0146,1656524456,56.438 23,0006,0008,0971.3,+28.1,51,0134,1656524756,56.429 18,0006,0008,0971.3,+27.8,52,0134,1656525056,56.431 18,0006,0008,0971.2,+27.5,51,0128,1656525356,56.428 21,0006,0008,0971.2,+27.3,52,0137,1656525656,56.423 18,0007,0010,0971.3,+27.1,54,0106,1656525956,56.418 00,0005,0007,0971.3,+27.0,53,0131,1656526256,56.404 23,0004,0006,0971.5,+26.8,54,0142,1656526556,56.413 23,0004,0006,0971.1,+26.7,55,0108,1656526856,56.38 25,0006,0008,0971.3,+26.6,55,0139,1656527156,56.495 21,0006,0008,0971.4,+26.6,55,0132,1656527456,56.531 25,0006,0008,0971.4,+26.2,57,0112,1656528056,56.512 21,0006,0008,0971.8,+25.9,59,0110,1656528656,56.516 23,0009,0012,0971.8,+25.5,61,0112,1656528956,56.493 23,0006,0008,0971.8,+25.5,60,0102,1656529256,56.483 21,0008,0011,0971.7,+25.0,63,0157,1656529856,56.5 21,0007,0010,0972.1,+24.8,64,0122,1656530156,56.461 21,0006,0008,0972.1,+24.5,65,0129,1656530456,56.475 25,0007,0010,0972.0,+24.4,67,0137,1656530759,59.315 21,0007,0010,0972.1,+23.7,68,0123,1656531656,56.613 23,0007,0010,0972.5,+23.5,69,0126,1656531956,56.575 23,0008,0011,0972.5,+23.3,70,0113,1656532256,56.58 21,0006,0008,0972.5,+22.8,72,0118,1656532556,56.558 23,0006,0008,0972.6,+22.8,70,0151,1656532856,56.556 99,0008,0011,0972.7,+22.3,72,0108,1656533756,56.525 18,0006,0008,0972.9,+22.1,73,0128,1656534056,56.523 21,0008,0011,0972.7,+21.9,75,0113,1656534356,56.615 21,0007,0010,0972.9,+21.8,73,0155,1656534656,56.65 21,0006,0008,0972.8,+21.6,73,0103,1656534956,56.652 21,0008,0011,0972.8,+21.3,76,0099,1656535556,56.637 21,0006,0008,0973.1,+21.1,75,0123,1656536156,56.608 18,0006,0008,0972.9,+21.0,75,0107,1656536456,56.612 23,0007,0010,0972.8,+20.8,77,0115,1656537056,56.601 21,0009,0012,0972.8,+20.6,79,0134,1656537356,56.581 23,0007,0010,0973.1,+20.7,76,0120,1656537656,56.571 21,0008,0011,0973.0,+20.5,77,0127,1656537956,56.681 99,0006,0008,0973.0,+20.5,76,0094,1656538256,56.721 21,0008,0011,0973.2,+20.3,78,0114,1656538556,56.706 21,0008,0011,0973.0,+20.2,78,0124,1656538856,56.693 23,0011,0015,0973.4,+20.1,79,0120,1656539156,56.699 23,0006,0008,0973.2,+20.0,79,0124,1656539456,56.678 99,0009,0012,0973.1,+19.9,79,0102,1656539756,56.687 18,0008,0011,0973.0,+19.8,80,0121,1656540056,56.652 21,0007,0010,0973.0,+19.7,80,0129,1656540356,56.646 21,0006,0008,0973.3,+19.7,80,0121,1656540656,56.649 99,0009,0012,0973.2,+19.4,81,0125,1656540956,56.644 21,0006,0008,0973.4,+19.3,82,0118,1656541256,56.639 23,0008,0011,0973.2,+19.2,82,0113,1656541556,56.76 21,0007,0010,0973.3,+19.2,81,0118,1656541856,56.777 21,0007,0010,0973.2,+19.2,80,0120,1656542156,56.763 21,0007,0010,0973.2,+19.1,80,0125,1656542456,56.758 21,0008,0011,0973.4,+19.1,80,0156,1656542756,56.753 21,0010,0013,0973.5,+19.0,81,0111,1656543056,56.722 21,0006,0008,0973.3,+18.9,81,0128,1656543356,56.739 21,0010,0013,0973.3,+18.8,81,0110,1656543656,56.729 23,0010,0013,0973.2,+18.8,82,0114,1656543956,56.763 21,0007,0010,0973.5,+18.7,83,0116,1656544256,56.707 18,0007,0010,0973.2,+18.6,85,0104,1656544556,56.7 21,0007,0010,0973.6,+18.6,82,0123,1656545156,56.812 18,0008,0011,0973.3,+18.4,82,0104,1656545756,56.837 21,0009,0012,0973.3,+18.3,83,0136,1656546356,56.804 21,0008,0011,0973.4,+18.3,84,0126,1656546656,56.801 21,0008,0011,0973.4,+18.2,83,0106,1656546956,56.784 21,0009,0012,0973.3,+18.2,82,0123,1656547256,56.779 21,0009,0012,0973.4,+18.1,84,0140,1656547556,56.777 18,0010,0013,0973.6,+18.0,85,0110,1656547856,56.786 25,0008,0011,0973.4,+17.9,83,0128,1656548456,56.772 23,0007,0010,0973.5,+17.8,82,0138,1656548756,56.855 18,0008,0011,0973.6,+17.7,82,0121,1656549056,56.901 18,0008,0011,0973.6,+17.7,83,0114,1656549356,56.88 18,0011,0015,0973.7,+17.6,85,0108,1656549656,56.881 18,0010,0013,0973.7,+17.6,85,0131,1656549956,56.847 21,0008,0011,0973.4,+17.5,86,0134,1656550256,56.847 23,0008,0011,0973.3,+17.5,83,0125,1656550556,56.853 21,0007,0010,0973.5,+17.4,84,0118,1656550856,56.833 23,0009,0012,0973.7,+17.3,84,0094,1656551456,56.839 18,0009,0012,0973.6,+17.2,86,0125,1656551756,56.831 18,0010,0013,0973.6,+17.2,84,0123,1656552056,56.811 18,0008,0011,0973.6,+17.2,84,0138,1656552356,56.924 99,0008,0011,0973.5,+17.1,84,0127,1656552656,56.957 21,0008,0011,0973.4,+17.0,86,0137,1656552956,56.95 16,0009,0012,0973.4,+17.0,84,0125,1656553256,56.934 21,0009,0012,0973.9,+16.9,87,0109,1656553556,56.92 23,0011,0015,0973.6,+16.8,86,0144,1656553856,56.927 21,0007,0010,0973.6,+16.7,86,0109,1656554156,56.906 18,0009,0012,0973.6,+16.7,85,0117,1656554456,56.9 21,0013,0017,0973.6,+16.6,85,0118,1656554756,56.9 21,0010,0013,0973.9,+16.6,85,0125,1656555056,56.887 18,0009,0012,0973.9,+16.6,84,0111,1656555356,56.88 99,0009,0012,0973.9,+16.5,85,0130,1656555656,56.923 21,0011,0015,0973.9,+16.5,85,0125,1656555956,56.979 21,0009,0012,0973.6,+16.4,84,0117,1656556257,57.013 21,0008,0011,0973.6,+16.4,84,0119,1656556557,57.003 18,0009,0012,0973.6,+16.3,85,0139,1656556856,56.992 18,0009,0012,0973.9,+16.3,84,0130,1656557156,56.997 18,0008,0011,0973.7,+16.2,84,0104,1656557456,56.975 23,0009,0012,0973.6,+16.1,86,0117,1656557756,56.957 21,0009,0012,0973.7,+16.1,85,0120,1656558056,56.973 18,0011,0015,0974.0,+15.9,87,0123,1656558356,56.962 18,0013,0017,0973.9,+15.9,86,0107,1656558656,56.947 21,0009,0012,0974.0,+15.9,87,0130,1656558956,56.962 21,0008,0011,0973.9,+15.8,87,0127,1656559256,56.942 21,0009,0012,0974.1,+15.9,85,0115,1656559557,57.036 21,0009,0012,0973.9,+15.8,86,0124,1656560157,57.054 18,0009,0012,0973.9,+15.9,86,0135,1656560457,57.046 23,0009,0012,0973.9,+15.9,87,0136,1656560757,57.041 18,0009,0012,0974.2,+15.9,87,0127,1656561057,57.021 25,0010,0013,0974.0,+16.1,89,0118,1656561657,57.005 21,0009,0012,0973.9,+16.2,89,0118,1656562257,57.01 21,0009,0012,0973.9,+16.2,91,0130,1656562557,57.015 18,0009,0012,0974.2,+16.3,89,0148,1656562856,56.991 23,0010,0013,0974.0,+16.3,90,0125,1656563157,57.084 18,0012,0016,0974.0,+16.5,89,0128,1656563457,57.134 18,0015,0021,0974.1,+16.7,89,0128,1656563757,57.127 21,0020,0027,0974.1,+16.9,89,0106,1656564057,57.134 21,0014,0018,0974.0,+17.0,89,0131,1656564357,57.113 21,0014,0018,0973.9,+17.2,89,0145,1656564657,57.097 21,0012,0016,0974.4,+17.5,87,0124,1656565257,57.073 21,0017,0023,0974.1,+18.1,87,0127,1656565857,57.07 99,0012,0016,0974.1,+18.6,85,0131,1656566457,57.047 21,0015,0021,0974.2,+18.8,84,0119,1656566757,57.164 21,0013,0017,0974.3,+19.1,84,0128,1656567057,57.2 21,0011,0015,0974.2,+19.4,82,0129,1656567357,57.209 30,0012,0016,0974.3,+19.8,81,0105,1656567657,57.18 16,0012,0016,0974.1,+20.0,81,0100,1656567957,57.175 18,0015,0021,0974.1,+20.2,80,0125,1656568257,57.158 99,0012,0016,0974.0,+20.6,80,0115,1656568557,57.155 21,0012,0016,0974.1,+20.7,79,0130,1656568857,57.143 21,0014,0018,0973.6,+23.4,72,0126,1656572179,19.161 21,0009,0012,0973.4,+23.9,69,0143,1656572479,19.083 21,0011,0015,0973.8,+24.4,67,0129,1656572779,19.045 25,0010,0013,0973.3,+24.7,66,0128,1656573379,19.043 21,0011,0015,0973.2,+25.2,63,0116,1656574279,19.182 21,0011,0015,0973.1,+25.5,67,0129,1656574579,19.222 21,0012,0016,0973.3,+25.7,65,0131,1656574879,19.207 16,0012,0016,0973.1,+26.0,64,0112,1656575179,19.145 16,0009,0012,0973.2,+26.2,62,0125,1656575479,19.134 18,0010,0013,0973.0,+26.4,63,0112,1656575779,19.13 13,0012,0016,0973.1,+26.8,60,0131,1656576379,19.107 18,0009,0012,0972.8,+26.9,59,0107,1656576679,19.092 13,0010,0013,0973.1,+27.2,59,0112,1656576979,19.117 18,0012,0016,0972.6,+27.4,59,0119,1656577579,19.329 13,0016,0022,0972.7,+27.8,60,0133,1656577879,19.229 11,0011,0015,0973.0,+27.9,59,0117,1656578179,19.3 13,0010,0013,0972.7,+28.5,57,0107,1656578779,19.274 18,0010,0013,0972.7,+28.4,56,0120,1656579079,19.26 23,0013,0017,0972.7,+28.6,54,0123,1656579379,19.247 18,0010,0013,0972.4,+29.2,58,0110,1656579979,19.221 99,0008,0011,0972.5,+29.7,50,0126,1656580579,19.186 99,0007,0010,0972.5,+29.8,50,0133,1656580879,19.182 09,0011,0015,0972.6,+30.1,51,0117,1656581179,19.302 09,0008,0011,0972.3,+30.1,50,0103,1656581479,19.31 99,0013,0017,0972.2,+30.1,46,0111,1656582079,19.367 09,0007,0010,0972.1,+30.6,47,0130,1656582379,19.354 11,0010,0013,0971.9,+30.6,48,0138,1656582679,19.341 11,0006,0008,0972.1,+31.0,44,0105,1656583279,19.32 09,0005,0007,0971.8,+31.1,45,0121,1656583579,19.3 11,0008,0011,0971.8,+30.9,42,0132,1656583879,19.295 11,0010,0013,0971.8,+31.1,43,0125,1656584179,19.354 09,0007,0010,0971.8,+31.3,42,0120,1656584479,19.343 11,0008,0011,0971.6,+31.7,48,0122,1656585079,19.405 99,0007,0010,0971.3,+31.9,45,0106,1656585679,19.45 11,0009,0012,0971.3,+32.1,47,0111,1656585979,19.396 09,0008,0011,0971.3,+32.2,46,0104,1656586279,19.418 13,0006,0008,0971.2,+32.5,46,0128,1656586579,19.406 09,0007,0010,0971.1,+32.4,42,0132,1656586879,19.392 09,0011,0015,0971.0,+32.5,46,0121,1656587179,19.172 11,0006,0008,0971.0,+32.5,42,0108,1656587479,19.368 21,0007,0010,0970.8,+32.8,42,0121,1656587779,19.341 13,0012,0016,0971.1,+32.7,41,0114,1656588079,19.341 13,0012,0016,0970.9,+32.8,42,0110,1656588379,19.534 13,0010,0013,0970.7,+33.1,44,0127,1656588679,19.55 11,0008,0011,0971.1,+33.3,43,0130,1656588979,19.473 13,0008,0011,0970.7,+33.4,40,0135,1656589279,19.523 16,0006,0008,0970.6,+33.5,37,0136,1656589879,19.463 09,0007,0010,0970.1,+34.1,38,0096,1656592655,35.484 11,0007,0010,0970.2,+34.7,38,0112,1656592955,35.456 09,0008,0011,0970.2,+34.7,38,0112,1656593255,35.457 16,0008,0011,0970.0,+34.8,37,0147,1656593855,35.488 13,0006,0008,0970.1,+34.7,36,0132,1656594155,35.41 99,0006,0008,0970.1,+34.9,39,0127,1656595055,35.424 18,0005,0007,0969.9,+35.5,37,0115,1656595355,35.437 13,0005,0007,0969.8,+35.0,36,0129,1656595655,35.567 13,0007,0010,0969.9,+35.6,36,0123,1656595955,35.555 16,0005,0007,0969.7,+35.5,36,0121,1656596255,35.54 16,0006,0008,0970.0,+35.6,36,0113,1656596555,35.608 16,0006,0008,0969.7,+35.3,36,0109,1656596855,35.356 99,0007,0010,0969.7,+34.9,37,0120,1656597155,35.344 99,0003,0005,0969.8,+35.0,35,0110,1656598055,35.498 13,0004,0006,0969.9,+34.8,34,0110,1656598655,35.516 18,0005,0007,0969.8,+34.8,34,0147,1656598955,35.518 18,0006,0008,0969.9,+34.6,35,0131,1656599255,35.647 99,0003,0005,0970.0,+34.3,36,0112,1656599555,35.633 16,0005,0007,0969.9,+34.3,36,0126,1656599855,35.7 06,0003,0005,0970.0,+34.0,37,0134,1656600155,35.622 16,0004,0006,0970.0,+34.2,37,0135,1656600455,35.678 13,0004,0006,0970.0,+34.0,36,0149,1656600755,35.662 11,0004,0006,0970.1,+34.1,36,0123,1656601055,35.648 11,0003,0005,0970.0,+34.1,36,0130,1656601355,35.635 11,0004,0006,0970.1,+33.6,35,0113,1656601955,35.61 11,0005,0007,0969.9,+33.4,36,0139,1656602855,35.728 13,0002,0003,0969.7,+33.3,35,0125,1656603155,35.803 11,0004,0006,0969.7,+32.9,33,0136,1656603755,35.849 11,0004,0006,0969.8,+32.7,35,0111,1656604055,35.755 11,0003,0005,0969.8,+32.5,34,0119,1656604355,35.692 11,0005,0007,0970.0,+32.3,34,0128,1656604655,35.729 11,0006,0008,0969.9,+32.2,33,0122,1656604955,35.717 16,0007,0010,0970.0,+32.1,34,0116,1656605255,35.703 13,0002,0003,0970.0,+32.1,34,0132,1656605555,35.691 18,0004,0006,0970.1,+31.8,32,0125,1656606155,35.762 16,0003,0005,0970.0,+31.6,33,0129,1656606458,38.688 13,0002,0003,0970.1,+31.7,33,0119,1656606755,35.823 13,0003,0005,0970.4,+31.1,33,0108,1656607955,35.821 11,0003,0005,0970.3,+30.8,35,0118,1656608555,35.767 21,0004,0006,0970.3,+30.6,37,0134,1656609155,35.769 16,0003,0005,0970.2,+30.3,38,0158,1656609455,35.757 11,0007,0010,0970.1,+30.1,39,0110,1656609755,35.76 11,0004,0006,0970.2,+30.0,40,0137,1656610055,35.968 11,0004,0006,0970.4,+29.9,41,0124,1656610358,38.437 16,0004,0006,0970.1,+29.7,42,0135,1656610655,35.944 13,0008,0011,0970.3,+29.6,42,0133,1656610955,35.859 13,0009,0012,0970.2,+29.3,43,0144,1656611555,35.903 09,0005,0007,0970.5,+29.2,43,0130,1656611855,35.898 18,0005,0007,0970.5,+29.0,43,0115,1656612155,35.877 21,0006,0008,0970.6,+28.8,43,0126,1656612455,35.864 18,0005,0007,0970.6,+28.7,44,0141,1656612755,35.828 16,0006,0008,0970.8,+28.5,44,0126,1656613055,35.841 13,0006,0008,0970.7,+28.4,44,0124,1656613355,35.84 16,0006,0008,0970.8,+28.4,44,0127,1656613655,35.968 18,0005,0007,0970.8,+28.4,44,0129,1656613958,38.596 99,0009,0012,0971.0,+28.0,47,0116,1656614256,36.023 18,0007,0010,0970.9,+27.8,49,0124,1656614556,36.01 16,0005,0007,0971.3,+27.7,47,0116,1656614855,35.996 13,0005,0007,0971.4,+27.1,52,0124,1656615155,35.914 16,0006,0008,0971.7,+26.5,52,0128,1656615755,35.936 18,0008,0011,0971.9,+25.4,56,0122,1656617256,36.05 16,0009,0012,0972.6,+22.7,66,0114,1656622956,36.119 16,0005,0007,0973.0,+22.5,69,0115,1656623256,36.106 18,0007,0010,0972.8,+22.3,70,0113,1656623556,36.039 16,0006,0008,0973.1,+22.3,70,0117,1656623856,36.08 18,0008,0011,0973.2,+21.8,70,0129,1656624456,36.145 99,0006,0008,0973.0,+22.0,69,0106,1656624756,36.146 18,0006,0008,0972.9,+21.2,73,0123,1656625656,36.11 21,0006,0008,0973.2,+21.1,72,0117,1656625956,36.16 21,0008,0011,0973.2,+21.1,72,0130,1656626256,36.112 00,0008,0011,0972.9,+21.0,72,0108,1656626417,17.925 99,0006,0008,0973.3,+21.2,71,0138,1656626717,17.87 18,0007,0010,0973.2,+21.2,70,0136,1656627017,17.856 18,0007,0010,0973.1,+21.1,71,0119,1656627317,17.836 18,0007,0010,0973.2,+20.5,75,0141,1656627617,17.831 18,0006,0008,0973.0,+20.7,72,0135,1656627917,17.913 99,0005,0007,0973.3,+20.4,75,0122,1656629117,17.962 16,0007,0010,0973.0,+20.2,75,0116,1656629417,17.929 18,0006,0008,0973.2,+19.9,76,0142,1656629717,17.936 18,0007,0010,0973.2,+19.8,73,0122,1656630917,17.895 18,0006,0008,0973.0,+19.8,75,0118,1656631217,17.875 18,0006,0008,0973.0,+19.2,76,0131,1656632718,18.021 16,0007,0010,0973.3,+19.0,75,0141,1656633018,18.008 99,0012,0016,0973.1,+18.8,77,0131,1656633917,17.959 18,0007,0010,0973.1,+18.7,78,0136,1656634217,17.954 18,0007,0010,0973.4,+18.5,77,0131,1656635118,18.014 21,0006,0008,0973.6,+18.3,78,0120,1656635718,18.084 21,0006,0008,0973.6,+17.9,80,0138,1656636618,18.063 21,0006,0008,0973.8,+18.0,80,0118,1656636918,18.039 18,0007,0010,0973.7,+17.8,81,0144,1656637518,18.046 21,0011,0015,0973.7,+17.9,79,0140,1656637818,18.041 16,0011,0015,0974.1,+17.8,82,0140,1656638118,18.028 18,0008,0011,0973.8,+17.7,80,0140,1656638418,18.007 18,0007,0010,0973.9,+17.7,79,0123,1656638718,18.097 18,0007,0010,0973.8,+17.6,82,0106,1656639018,18.196 99,0008,0011,0974.1,+17.3,82,0110,1656639918,18.125 18,0010,0013,0974.1,+17.3,81,0118,1656640518,18.14 18,0008,0011,0974.2,+17.3,81,0121,1656640818,18.106 18,0008,0011,0974.4,+17.2,82,0135,1656641118,18.083 18,0006,0008,0974.3,+17.0,83,0132,1656641718,18.089 18,0009,0012,0974.6,+16.9,82,0113,1656642918,18.228 21,0009,0012,0974.3,+17.0,82,0124,1656643218,18.199 99,0008,0011,0974.7,+16.9,81,0124,1656643518,18.174 21,0009,0012,0974.5,+16.9,82,0145,1656643818,18.194 18,0008,0011,0974.8,+16.9,83,0115,1656644118,18.169 18,0008,0011,0974.5,+16.9,83,0119,1656644418,18.161 21,0008,0011,0974.5,+16.8,84,0139,1656645318,18.142 18,0013,0017,0974.9,+16.7,85,0133,1656645918,18.22 18,0010,0013,0974.5,+16.9,83,0127,1656646818,18.259 11,0008,0011,0974.7,+16.8,83,0123,1656647118,18.246 11,0011,0015,0975.0,+16.9,85,0109,1656648018,18.219 18,0009,0012,0974.7,+16.9,85,0119,1656648618,18.2 21,0010,0013,0974.8,+17.0,86,0125,1656649218,18.18 18,0018,0024,0975.0,+17.4,84,0123,1656649818,18.342 21,0010,0013,0974.9,+17.8,83,0153,1656650718,18.319 99,0014,0018,0975.2,+17.9,82,0131,1656651018,18.307 21,0009,0012,0974.9,+18.4,82,0116,1656651618,18.287 18,0010,0013,0974.8,+19.5,80,0131,1656652818,18.261 13,0014,0018,0975.1,+20.1,78,0128,1656653418,18.378 16,0009,0012,0975.0,+20.4,79,0149,1656653718,18.38 18,0012,0016,0974.9,+20.7,78,0115,1656654018,18.371 99,0018,0024,0975.1,+21.6,75,0122,1656654918,18.352 18,0011,0015,0975.0,+22.4,71,0113,1656655818,18.342 18,0011,0015,0974.7,+22.8,71,0129,1656656118,18.346 18,0010,0013,0975.0,+23.0,71,0114,1656656418,18.327 18,0013,0017,0974.8,+23.3,70,0117,1656656718,18.401 21,0010,0013,0974.7,+24.1,68,0123,1656657618,18.46 18,0010,0013,0974.4,+24.7,67,0141,1656658221,21.114 16,0010,0013,0974.4,+25.0,66,0117,1656658521,21.008 99,0011,0015,0974.3,+25.5,60,0138,1656659418,18.401 16,0009,0012,0974.0,+26.1,63,0125,1656660018,18.386 16,0010,0013,0974.0,+27.3,58,0122,1656661518,18.505 16,0009,0012,0974.0,+27.6,58,0153,1656661818,18.493 18,0010,0013,0974.2,+27.7,57,0116,1656662118,18.528 16,0009,0012,0974.1,+28.0,57,0124,1656662721,21.332 13,0014,0018,0973.8,+28.3,56,0113,1656663018,18.471 16,0008,0011,0973.7,+28.6,57,0125,1656663318,18.495 18,0010,0013,0973.7,+28.9,55,0119,1656663918,18.555 16,0011,0015,0973.6,+29.1,55,0128,1656664218,18.656 13,0011,0015,0973.5,+29.4,53,0140,1656664518,18.62 16,0009,0012,0973.2,+30.4,51,0123,1656666018,18.572 16,0011,0015,0973.3,+30.7,52,0123,1656666318,18.575 16,0008,0011,0973.3,+31.1,53,0141,1656666621,21.099 13,0010,0013,0973.2,+31.3,51,0129,1656666918,18.573 16,0011,0015,0973.4,+31.4,55,0119,1656667218,18.558 16,0009,0012,0973.2,+31.6,51,0106,1656667818,18.725 99,0009,0012,0973.0,+31.5,49,0103,1656668118,18.687 16,0013,0017,0972.7,+32.4,46,0107,1656669918,18.671 13,0008,0011,0972.8,+32.6,46,0119,1656670218,18.649 11,0006,0008,0972.6,+32.9,44,0132,1656671118,18.755 13,0010,0013,0972.5,+32.9,44,0122,1656671418,18.811 13,0022,0029,0972.2,+33.1,40,0141,1656672318,18.776 99,0011,0015,0972.5,+33.3,41,0127,1656672618,18.768 11,0012,0016,0972.0,+33.4,40,0118,1656673221,21.473 13,0011,0015,0972.1,+33.5,40,0120,1656673518,18.772 99,0008,0011,0971.9,+33.7,42,0128,1656674118,18.744 11,0013,0017,0972.2,+33.9,40,0113,1656674718,18.637 99,0008,0011,0972.1,+34.0,39,0116,1656675018,18.875 21,0008,0011,0972.0,+34.1,37,0120,1656675318,18.762 18,0010,0013,0971.9,+34.3,38,0123,1656675618,18.877 16,0007,0010,0972.0,+34.2,39,0127,1656675918,18.878 23,0012,0016,0972.1,+34.6,40,0150,1656676218,18.687 18,0008,0011,0971.7,+34.7,39,0111,1656676518,18.853 11,0008,0011,0971.8,+34.7,39,0135,1656676818,18.674 18,0009,0012,0971.5,+34.3,37,0144,1656677118,18.651 16,0006,0008,0971.8,+34.1,38,0105,1656677418,18.658 16,0012,0016,0971.6,+34.1,39,0119,1656677718,18.643 16,0010,0013,0971.4,+33.8,39,0132,1656678018,18.636 09,0008,0011,0971.5,+34.2,39,0120,1656678318,18.736 99,0009,0012,0971.3,+34.5,38,0127,1656678618,18.804 16,0007,0010,0971.4,+34.7,38,0122,1656679218,18.768 21,0009,0012,0971.4,+35.2,38,0118,1656679518,18.778 21,0008,0011,0971.3,+35.4,38,0123,1656679818,18.763 16,0008,0011,0971.4,+35.8,37,0115,1656680118,18.762 16,0011,0015,0971.6,+35.6,39,0130,1656680418,18.945 18,0013,0017,0971.6,+34.2,37,0117,1656681018,18.759 18,0007,0010,0971.9,+33.3,39,0116,1656681318,18.734 21,0008,0011,0971.7,+33.2,41,0126,1656681618,18.91 21,0008,0011,0971.8,+32.8,42,0109,1656681918,18.814 21,0009,0012,0972.0,+32.1,41,0122,1656682219,19.081 99,0008,0011,0972.1,+31.8,42,0139,1656682519,19.069 21,0009,0012,0972.3,+31.3,43,0137,1656682818,18.916 99,0011,0015,0972.1,+30.9,44,0129,1656683119,19.047 23,0008,0011,0971.8,+30.6,44,0135,1656683419,19.06 99,0008,0011,0972.0,+30.4,45,0146,1656684019,19.041 18,0008,0011,0972.0,+30.0,45,0106,1656684319,19.069 21,0011,0015,0972.1,+29.9,47,0149,1656684619,19.016 23,0009,0012,0972.3,+29.5,47,0122,1656685218,18.98 23,0009,0012,0972.2,+29.6,49,0119,1656685519,19.082 21,0006,0008,0972.2,+29.4,48,0135,1656685819,19.212 23,0010,0013,0972.0,+29.4,49,0122,1656686119,19.146 21,0008,0011,0972.2,+29.2,49,0126,1656686719,19.16 23,0007,0010,0972.0,+29.0,53,0137,1656687319,19.107 23,0008,0011,0971.9,+29.0,52,0119,1656687619,19.114 25,0010,0013,0972.2,+29.5,52,0109,1656688819,19.06 21,0010,0013,0972.4,+29.7,53,0133,1656689419,19.239 23,0008,0011,0972.2,+29.8,54,0117,1656689719,19.225 23,0009,0012,0972.1,+30.1,53,0112,1656690619,19.249 21,0009,0012,0972.3,+30.2,56,0134,1656690919,19.18 21,0012,0016,0972.2,+30.2,53,0126,1656691219,19.202 21,0011,0015,0972.2,+30.2,51,0128,1656691819,19.167 99,0008,0011,0972.2,+29.9,51,0125,1656692119,19.162 06,0009,0012,0972.4,+30.0,51,0135,1656692719,19.228 21,0009,0012,0972.6,+29.7,51,0113,1656693619,19.301 16,0011,0015,0972.4,+29.1,51,0123,1656694519,19.253 21,0008,0011,0972.7,+28.8,52,0113,1656695119,19.234 16,0008,0011,0972.7,+28.4,57,0112,1656696019,19.22 23,0016,0022,0972.9,+28.1,58,0133,1656696619,19.353 21,0008,0011,0972.8,+27.8,58,0112,1656697219,19.347 23,0007,0010,0973.2,+27.6,60,0132,1656697819,19.371 21,0011,0015,0972.8,+27.3,62,0124,1656698119,19.325 23,0010,0013,0972.9,+27.1,63,0121,1656698419,19.353 99,0013,0017,0972.9,+26.7,65,0102,1656699019,19.336 21,0014,0018,0973.2,+26.1,68,0124,1656699619,19.31 23,0010,0013,0973.2,+25.8,68,0117,1656700219,19.481 25,0011,0015,0973.4,+25.2,69,0096,1656701119,19.41 23,0012,0016,0973.4,+25.1,70,0138,1656701419,19.467 23,0012,0016,0973.9,+24.8,71,0125,1656701719,19.416 25,0010,0013,0973.8,+24.8,71,0119,1656702019,19.402 21,0012,0016,0973.8,+24.5,72,0107,1656702319,19.401 25,0012,0016,0974.2,+24.3,72,0105,1656702619,19.417 23,0009,0012,0974.3,+24.1,72,0107,1656703219,19.372 23,0012,0016,0974.5,+24.1,73,0116,1656703519,19.465 28,0010,0013,0974.4,+23.9,74,0137,1656703819,19.521 23,0014,0018,0974.3,+23.8,72,0128,1656704119,19.499 25,0011,0015,0974.4,+23.5,74,0115,1656704419,19.502 23,0012,0016,0974.5,+23.3,76,0146,1656704719,19.48 99,0010,0013,0974.9,+22.6,78,0127,1656706219,19.456 21,0011,0015,0974.6,+22.4,78,0145,1656706519,19.451 23,0014,0018,0974.8,+22.4,77,0108,1656706819,19.42 99,0012,0016,0974.9,+22.3,77,0132,1656707119,19.554 99,0012,0016,0974.8,+22.2,78,0131,1656707419,19.572 21,0011,0015,0974.9,+22.2,78,0127,1656707719,19.578 18,0013,0017,0975.1,+22.0,78,0125,1656708019,19.54 28,0010,0013,0974.9,+22.0,77,0125,1656708319,19.535 28,0011,0015,0975.0,+21.7,79,0109,1656708619,19.547 23,0015,0021,0975.0,+21.6,79,0126,1656708919,19.526 25,0012,0016,0974.8,+21.5,79,0109,1656709519,19.54 25,0013,0017,0975.1,+21.6,78,0124,1656709819,19.527 21,0011,0015,0974.8,+21.4,79,0116,1656710119,19.528 21,0012,0016,0975.1,+21.2,80,0106,1656710419,19.509 99,0016,0022,0975.1,+21.2,79,0109,1656710719,19.592 25,0025,0034,0975.2,+21.2,80,0125,1656711019,19.624 25,0018,0024,0974.9,+21.1,80,0137,1656711319,19.615 99,0014,0018,0975.0,+21.0,80,0119,1656711619,19.62 25,0014,0018,0975.3,+20.9,81,0132,1656711919,19.649 23,0012,0016,0975.1,+20.8,81,0122,1656712219,19.598 25,0010,0013,0975.1,+20.8,81,0139,1656712519,19.609 25,0011,0015,0975.0,+20.8,81,0104,1656712819,19.585 99,0012,0016,0975.1,+20.7,81,0111,1656713119,19.584 25,0011,0015,0975.5,+20.3,83,0116,1656713719,19.577 25,0013,0017,0975.2,+20.2,83,0113,1656714019,19.543 25,0012,0016,0975.4,+20.2,81,0109,1656714319,19.635 25,0012,0016,0975.3,+20.1,82,0106,1656714919,19.68 23,0012,0016,0975.3,+20.0,83,0128,1656715219,19.689 25,0012,0016,0975.3,+19.9,83,0127,1656715519,19.663 28,0015,0021,0975.4,+19.8,82,0110,1656716119,19.69 99,0012,0016,0975.5,+19.6,82,0116,1656716419,19.634 25,0011,0015,0975.5,+19.6,82,0142,1656716719,19.66 28,0010,0013,0975.5,+19.4,83,0116,1656717319,19.607 11,0011,0015,0975.4,+19.4,83,0130,1656717619,19.613 13,0013,0017,0975.7,+19.3,83,0124,1656717919,19.688 16,0010,0013,0975.5,+19.3,83,0154,1656718219,19.736 13,0011,0015,0975.6,+19.3,83,0132,1656718519,19.743 18,0013,0017,0975.6,+19.3,83,0137,1656718819,19.738 16,0012,0016,0975.8,+19.3,84,0129,1656719119,19.728 21,0010,0013,0975.6,+19.1,84,0127,1656719419,19.764 18,0011,0015,0975.6,+19.0,83,0136,1656720319,19.69 16,0014,0018,0975.8,+18.9,83,0116,1656720619,19.7 16,0012,0016,0975.4,+18.8,84,0116,1656720919,19.687 16,0011,0015,0975.5,+18.8,83,0136,1656721219,19.694 99,0013,0017,0975.9,+18.7,84,0121,1656721519,19.774 13,0015,0021,0975.7,+18.7,84,0120,1656721819,19.816 16,0011,0015,0975.6,+18.6,85,0114,1656722119,19.832 16,0012,0016,0975.7,+18.5,86,0132,1656722419,19.799 13,0009,0012,0975.6,+18.5,85,0126,1656723019,19.805 16,0012,0016,0975.7,+18.5,85,0125,1656723319,19.791 16,0011,0015,0975.7,+18.4,84,0132,1656723619,19.788 06,0013,0017,0975.8,+18.3,85,0121,1656723919,19.765 13,0015,0021,0975.6,+18.3,85,0139,1656724219,19.753 18,0011,0015,0975.5,+18.1,85,0123,1656724819,19.734 21,0017,0023,0975.6,+18.0,85,0125,1656725419,19.886 18,0011,0015,0975.8,+17.9,85,0140,1656726019,19.872 25,0013,0017,0975.6,+17.7,86,0105,1656726319,19.86 99,0014,0018,0975.8,+17.9,85,0122,1656726619,19.857 28,0015,0021,0975.8,+17.7,86,0137,1656726919,19.844 25,0012,0016,0975.8,+17.5,87,0133,1656727219,19.839 25,0012,0016,0975.9,+17.5,87,0105,1656727519,19.84 28,0013,0017,0975.8,+17.5,87,0123,1656727819,19.813 25,0012,0016,0975.8,+17.3,86,0119,1656728419,19.788 18,0014,0018,0975.7,+17.3,86,0118,1656729019,19.936 21,0015,0021,0975.8,+17.4,84,0121,1656729619,19.91 21,0013,0017,0976.1,+17.2,86,0132,1656729919,19.911 18,0013,0017,0976.1,+17.2,86,0119,1656730519,19.895 21,0013,0017,0975.9,+17.2,86,0127,1656730819,19.885 18,0014,0018,0975.8,+17.1,86,0121,1656731419,19.86 18,0012,0016,0976.1,+17.0,87,0133,1656731719,19.872 21,0013,0017,0976.2,+17.0,87,0120,1656732019,19.859 18,0018,0024,0976.0,+16.8,88,0128,1656732319,19.951 99,0015,0021,0976.2,+17.0,86,0127,1656732919,19.984 21,0014,0018,0976.3,+17.0,86,0131,1656733519,19.974 25,0014,0018,0976.3,+17.0,87,0129,1656733819,19.969 21,0018,0024,0976.3,+17.0,88,0116,1656734119,19.954 21,0018,0024,0976.3,+17.0,89,0122,1656734419,19.941 18,0012,0016,0976.4,+17.0,89,0121,1656734719,19.935 18,0015,0021,0976.5,+17.0,89,0132,1656735019,19.925 21,0015,0021,0976.5,+17.4,89,0137,1656735920,20.013 21,0016,0022,0976.6,+17.5,88,0131,1656736220,20.068 99,0016,0022,0976.4,+17.8,89,0153,1656737120,20.038 23,0017,0023,0976.7,+17.9,88,0128,1656737420,20.02 18,0017,0023,0976.5,+18.1,87,0139,1656737720,20.021 16,0016,0022,0976.6,+18.3,86,0144,1656738020,20.007 99,0014,0018,0976.6,+18.5,87,0129,1656738320,20.029 28,0018,0024,0976.3,+18.7,86,0150,1656738620,20.027 99,0016,0022,0976.3,+18.9,85,0135,1656738922,22.876 25,0015,0021,0976.2,+19.9,81,0132,1656740420,20.118 23,0015,0021,0976.4,+20.2,81,0154,1656740720,20.102 23,0014,0018,0976.5,+20.8,80,0107,1656741320,20.145 23,0021,0028,0976.4,+21.6,77,0120,1656742220,20.064 99,0016,0022,0976.4,+21.8,76,0130,1656742520,20.073 23,0015,0021,0976.3,+22.4,76,0125,1656743120,20.128 25,0017,0023,0976.2,+23.8,72,0141,1656744620,20.173 23,0017,0023,0976.2,+24.0,71,0154,1656744920,20.156 23,0015,0021,0976.2,+24.4,71,0138,1656745220,20.156 23,0012,0016,0976.0,+24.9,69,0134,1656745820,20.124 99,0012,0016,0975.7,+25.2,69,0133,1656746120,20.132 21,0010,0013,0976.1,+25.5,63,0136,1656746420,20.13 23,0011,0015,0975.6,+25.6,63,0114,1656746720,20.196 23,0015,0021,0975.7,+26.0,62,0111,1656747020,20.245 21,0014,0018,0975.7,+26.1,65,0126,1656747320,20.246 21,0021,0028,0975.6,+26.4,64,0109,1656747620,20.234 23,0016,0022,0975.8,+26.6,61,0139,1656747920,20.234 23,0014,0018,0975.7,+26.9,61,0102,1656748220,20.22 18,0018,0024,0975.5,+27.1,61,0131,1656748520,20.232 21,0015,0021,0975.5,+28.0,57,0101,1656749720,20.196 21,0020,0027,0975.4,+28.5,58,0108,1656750320,20.292 23,0017,0023,0975.3,+28.8,60,0121,1656750620,20.335 18,0021,0028,0975.5,+29.2,57,0105,1656751220,20.33 18,0018,0024,0975.5,+29.5,56,0125,1656751520,20.302 18,0015,0021,0975.1,+29.8,56,0128,1656751820,20.302 21,0017,0023,0975.2,+31.0,56,0131,1656753020,20.282 16,0012,0016,0974.9,+31.3,56,0140,1656753320,20.269 99,0013,0017,0974.7,+31.7,53,0119,1656753620,20.263 23,0013,0017,0974.6,+32.3,50,0129,1656754220,20.408 16,0010,0013,0974.6,+32.3,46,0128,1656754520,20.415 99,0011,0015,0974.7,+32.6,48,0138,1656754820,20.412 18,0011,0015,0974.7,+32.7,47,0108,1656755120,20.4 16,0011,0015,0974.7,+32.8,43,0148,1656755420,20.393 11,0011,0015,0974.5,+33.0,46,0125,1656755720,20.383 11,0014,0018,0974.8,+33.1,43,0125,1656756320,20.379 09,0012,0016,0974.6,+33.4,44,0146,1656757220,20.364 13,0008,0011,0974.4,+33.6,43,0119,1656757520,20.456 16,0009,0012,0974.3,+33.7,44,0120,1656758120,20.495 18,0009,0012,0974.3,+33.7,43,0149,1656758420,20.492 11,0013,0017,0974.1,+33.7,41,0113,1656758720,20.49 16,0008,0011,0974.1,+34.0,41,0115,1656759620,20.476 11,0013,0017,0974.3,+34.2,42,0132,1656759920,20.473 16,0010,0013,0974.0,+34.2,40,0136,1656760220,20.478 13,0013,0017,0974.2,+34.1,40,0134,1656760520,20.455 00,0009,0012,0974.1,+34.3,41,0127,1656760820,20.455 99,0009,0012,0974.3,+33.8,41,0115,1656761120,20.348 16,0008,0011,0974.0,+33.5,42,0103,1656761420,20.602 13,0009,0012,0974.0,+33.6,42,0131,1656761720,20.593 13,0011,0015,0974.0,+33.8,42,0112,1656762020,20.587 09,0016,0022,0974.1,+34.0,43,0130,1656762320,20.57 21,0010,0013,0973.6,+34.1,42,0114,1656762620,20.555 13,0010,0013,0973.9,+34.4,41,0103,1656762920,20.577 25,0009,0012,0973.8,+34.3,40,0116,1656763220,20.551 13,0009,0012,0973.6,+34.5,39,0134,1656763820,20.55 09,0007,0010,0973.4,+34.9,39,0136,1656764120,20.565 16,0009,0012,0973.5,+35.0,40,0099,1656764420,20.544 99,0010,0013,0973.3,+35.2,37,0133,1656764720,20.442 21,0006,0008,0973.4,+35.2,39,0125,1656765020,20.697 16,0010,0013,0973.6,+35.4,36,0108,1656765320,20.492 21,0006,0008,0973.4,+35.5,36,0128,1656765620,20.49 13,0007,0010,0973.6,+35.4,37,0102,1656765920,20.481 13,0013,0017,0973.4,+35.3,39,0124,1656766220,20.481 13,0009,0012,0973.7,+35.0,38,0123,1656766520,20.673 13,0008,0011,0973.6,+34.8,38,0136,1656766820,20.665 18,0007,0010,0973.4,+34.8,37,0124,1656767120,20.479 99,0008,0011,0973.6,+35.0,38,0117,1656767420,20.688 13,0010,0013,0973.4,+35.1,38,0118,1656767720,20.649 18,0010,0013,0973.7,+35.4,37,0119,1656768020,20.623 06,0011,0015,0973.7,+35.1,40,0125,1656768320,20.731 18,0023,0031,0973.7,+34.8,41,0133,1656768620,20.779 11,0013,0017,0973.9,+34.6,41,0119,1656768920,20.78 25,0009,0012,0973.9,+33.8,42,0122,1656769220,20.77 13,0014,0018,0974.0,+33.7,43,0124,1656769520,20.764 13,0008,0011,0974.1,+33.6,42,0133,1656769820,20.754 99,0008,0011,0974.1,+33.2,44,0127,1656770120,20.76 23,0008,0011,0974.0,+32.7,44,0125,1656770420,20.761 21,0006,0008,0974.1,+32.2,46,0143,1656770720,20.739 16,0013,0017,0974.3,+31.8,47,0126,1656771020,20.72 21,0010,0013,0974.0,+31.6,48,0157,1656771320,20.729 21,0008,0011,0974.2,+31.6,48,0137,1656771620,20.721 21,0008,0011,0974.5,+32.1,46,0116,1656772220,20.862 16,0009,0012,0974.7,+32.1,47,0135,1656772520,20.836 99,0009,0012,0974.9,+32.0,46,0111,1656772820,20.845 21,0009,0012,0974.7,+32.1,47,0133,1656773120,20.867 18,0009,0012,0974.8,+32.0,47,0126,1656773420,20.823 21,0011,0015,0974.8,+31.9,45,0125,1656774320,20.831 99,0007,0010,0974.4,+31.8,45,0123,1656774620,20.818 99,0010,0013,0974.4,+31.6,45,0123,1656774920,20.808 25,0012,0016,0974.6,+31.4,47,0131,1656775520,20.883 18,0009,0012,0974.6,+31.4,47,0139,1656775820,20.936 25,0008,0011,0974.6,+31.4,49,0117,1656776120,20.941 23,0007,0010,0974.6,+31.1,49,0126,1656776420,20.933 21,0010,0013,0974.5,+31.0,48,0119,1656776720,20.939 21,0009,0012,0974.8,+31.0,48,0106,1656777020,20.919 09,0014,0018,0975.1,+30.7,50,0109,1656777620,20.902 23,0008,0011,0975.3,+30.6,50,0118,1656777920,20.893 23,0010,0013,0975.3,+30.6,50,0141,1656778220,20.882 23,0005,0007,0975.4,+29.4,50,0124,1656778820,20.911 21,0007,0010,0975.0,+28.9,53,0130,1656779421,21.047 25,0010,0013,0975.3,+28.9,54,0128,1656780021,21.006 23,0007,0010,0975.4,+28.5,55,0123,1656780320,20.989 21,0008,0011,0975.5,+28.3,55,0133,1656780620,20.995 21,0007,0010,0975.2,+28.1,56,0124,1656781220,20.983 25,0008,0011,0975.0,+28.1,56,0113,1656781820,20.974 13,0009,0012,0975.1,+28.0,57,0123,1656782120,20.954 99,0009,0012,0975.4,+27.5,60,0127,1656782420,20.963 21,0010,0013,0975.6,+27.2,61,0103,1656783021,21.092 21,0008,0011,0975.4,+27.0,62,0115,1656783321,21.086 23,0007,0010,0975.8,+27.0,62,0122,1656783621,21.079 21,0009,0012,0975.4,+26.8,63,0115,1656783921,21.078 23,0009,0012,0975.8,+26.6,63,0100,1656784221,21.075 21,0009,0012,0975.7,+26.5,63,0127,1656784521,21.047 25,0009,0012,0975.7,+26.4,64,0115,1656784821,21.052 21,0011,0015,0975.8,+26.1,66,0115,1656785121,21.046 99,0014,0018,0975.8,+26.0,65,0096,1656785421,21.051 23,0011,0015,0976.0,+26.0,65,0125,1656785721,21.034 23,0011,0015,0975.8,+25.7,66,0138,1656786621,21.145 25,0011,0015,0975.7,+26.1,66,0106,1656787221,21.144 23,0014,0018,0976.2,+26.4,65,0133,1656788121,21.124 28,0017,0023,0976.3,+26.4,65,0105,1656788421,21.171 18,0014,0018,0976.5,+26.5,65,0133,1656788721,21.109 21,0014,0018,0976.5,+26.5,65,0128,1656789021,21.106 18,0010,0013,0976.7,+26.5,64,0103,1656789321,21.098 09,0010,0013,0976.7,+26.5,64,0122,1656789621,21.095 23,0010,0013,0976.8,+26.5,62,0147,1656790221,21.234 25,0008,0011,0976.8,+26.4,61,0110,1656790521,21.246 11,0013,0017,0976.9,+26.3,61,0120,1656790821,21.228 11,0008,0011,0976.7,+26.2,61,0126,1656791121,21.214 11,0008,0011,0976.7,+26.1,60,0127,1656791721,21.192 99,0007,0010,0976.8,+26.0,60,0114,1656792021,21.261 01,0008,0011,0976.7,+25.9,60,0125,1656792321,21.193 99,0007,0010,0976.8,+25.9,60,0117,1656792621,21.201 04,0008,0011,0976.7,+25.8,60,0118,1656793221,21.184 01,0007,0010,0976.6,+25.7,60,0122,1656793521,21.263 99,0008,0011,0976.7,+25.6,61,0139,1656794124,24.126 00,0010,0013,0976.6,+25.6,60,0115,1656794421,21.288 99,0012,0016,0976.6,+25.6,61,0143,1656794721,21.275 99,0007,0010,0976.6,+25.5,61,0148,1656795021,21.269 99,0009,0012,0976.7,+25.3,61,0124,1656795621,21.252 99,0009,0012,0976.6,+25.4,61,0146,1656795921,21.263 00,0010,0013,0976.5,+25.3,62,0139,1656796221,21.229 00,0008,0011,0976.4,+25.3,61,0125,1656796521,21.232 01,0009,0012,0976.7,+24.4,71,0106,1656797421,21.362 04,0010,0013,0976.7,+23.8,73,0117,1656798024,24.345 11,0011,0015,0976.7,+23.5,74,0137,1656798321,21.337 13,0013,0017,0976.7,+23.4,74,0132,1656798621,21.325 09,0010,0013,0976.8,+23.4,72,0109,1656799221,21.315 06,0009,0012,0976.8,+23.4,73,0126,1656799521,21.294 00,0011,0015,0976.7,+23.1,74,0114,1656799821,21.306 13,0009,0012,0977.0,+23.2,74,0136,1656800121,21.304 11,0010,0013,0977.2,+23.0,69,0122,1656800421,21.293 16,0006,0008,0976.9,+23.1,69,0133,1656800721,21.379 09,0008,0011,0977.0,+23.2,68,0130,1656801021,21.424 04,0007,0010,0976.9,+23.1,68,0104,1656801324,24.334 99,0006,0008,0977.3,+23.1,68,0122,1656801621,21.441 99,0009,0012,0977.2,+23.1,68,0123,1656801924,24.113 04,0007,0010,0977.2,+23.0,68,0134,1656802221,21.418 09,0006,0008,0977.1,+22.9,68,0117,1656802521,21.39 04,0009,0012,0976.9,+22.9,68,0128,1656802824,24.326 00,0007,0010,0977.1,+22.8,69,0119,1656803121,21.39 00,0008,0011,0977.2,+22.8,69,0131,1656803421,21.363 99,0009,0012,0977.3,+22.7,69,0110,1656803721,21.395 99,0007,0010,0977.4,+22.7,69,0111,1656804021,21.373 00,0007,0010,0977.0,+22.5,69,0118,1656804621,21.511 06,0008,0011,0977.3,+22.4,69,0124,1656805221,21.49 01,0006,0008,0977.1,+22.4,70,0144,1656805521,21.458 01,0008,0011,0977.0,+22.4,70,0116,1656806121,21.459 99,0007,0010,0977.1,+22.4,70,0118,1656806421,21.454 99,0009,0012,0977.3,+22.2,72,0145,1656806721,21.467 01,0010,0013,0977.3,+22.3,70,0131,1656807021,21.452 06,0009,0012,0977.2,+22.0,73,0117,1656807321,21.439 04,0009,0012,0977.0,+22.0,73,0125,1656807621,21.412 04,0011,0015,0977.1,+21.8,74,0125,1656807921,21.518 99,0012,0016,0977.2,+21.4,75,0121,1656808221,21.591 06,0013,0017,0977.2,+21.2,76,0134,1656808521,21.561 99,0009,0012,0977.0,+21.0,77,0120,1656808821,21.55 04,0016,0022,0977.1,+21.0,77,0126,1656809121,21.535 01,0009,0012,0977.4,+20.9,77,0138,1656809421,21.558 00,0011,0015,0977.1,+20.7,77,0098,1656809721,21.538 06,0009,0012,0977.0,+20.6,77,0114,1656810021,21.516 04,0011,0015,0977.0,+20.5,77,0119,1656810321,21.511 04,0010,0013,0976.9,+20.6,76,0125,1656810621,21.511 01,0009,0012,0976.9,+20.1,80,0139,1656810921,21.506 01,0011,0015,0977.0,+20.1,79,0135,1656811521,21.589 99,0015,0021,0976.7,+19.8,81,0120,1656811824,24.553 01,0011,0015,0976.9,+19.8,81,0120,1656812121,21.604 04,0011,0015,0976.9,+19.8,80,0122,1656812421,21.616 99,0012,0016,0976.7,+19.8,79,0136,1656812721,21.615 99,0011,0015,0977.1,+19.6,80,0122,1656813021,21.601 01,0009,0012,0977.2,+19.6,79,0142,1656813621,21.597 00,0011,0015,0977.0,+19.5,80,0134,1656813921,21.569 01,0009,0012,0977.1,+19.5,80,0129,1656814221,21.577 01,0013,0017,0977.5,+19.3,81,0131,1656814521,21.577 01,0011,0015,0977.0,+19.2,82,0128,1656814821,21.557 04,0012,0016,0977.2,+19.2,82,0109,1656815121,21.648 00,0010,0013,0977.3,+19.1,81,0127,1656815424,24.492 01,0010,0013,0977.5,+19.1,82,0131,1656815721,21.675 00,0012,0016,0977.4,+18.9,82,0128,1656816021,21.678 13,0010,0013,0977.8,+18.7,83,0131,1656817221,21.624 16,0012,0016,0977.5,+18.7,83,0146,1656817521,21.623 16,0011,0015,0977.6,+18.6,82,0115,1656817821,21.632 16,0011,0015,0977.8,+18.4,83,0121,1656818121,21.627 18,0011,0015,0977.9,+18.5,82,0135,1656818421,21.614 13,0010,0013,0977.9,+18.5,82,0119,1656818721,21.709 13,0013,0017,0977.5,+18.3,85,0114,1656819021,21.763 99,0010,0013,0977.8,+18.5,84,0128,1656819321,21.741 16,0012,0016,0977.7,+18.4,84,0137,1656819921,21.756 11,0010,0013,0977.8,+18.4,84,0137,1656820521,21.704 06,0010,0013,0977.7,+18.4,84,0115,1656821121,21.702 09,0010,0013,0977.9,+18.4,84,0108,1656821421,21.689 99,0012,0016,0978.0,+18.4,84,0133,1656821721,21.684 09,0009,0012,0978.2,+18.5,83,0125,1656822021,21.663 11,0010,0013,0978.2,+18.6,84,0124,1656822321,21.795 11,0009,0012,0978.0,+18.7,82,0118,1656822621,21.835 16,0010,0013,0978.0,+18.8,83,0118,1656822921,21.829 13,0009,0012,0978.3,+19.0,83,0121,1656823221,21.815 16,0017,0023,0978.3,+19.1,82,0135,1656823521,21.775 16,0012,0016,0978.1,+19.2,82,0107,1656823821,21.775 16,0010,0013,0978.2,+19.4,81,0136,1656824121,21.746 11,0012,0016,0978.1,+19.5,82,0116,1656824421,21.753 16,0013,0017,0978.1,+19.8,81,0118,1656824721,21.733 13,0014,0018,0978.0,+20.0,81,0125,1656825021,21.729 16,0025,0034,0978.1,+20.2,80,0125,1656825321,21.756 13,0189,0255,0978.2,+20.5,81,0120,1656825621,21.734 13,0011,0015,0978.0,+20.7,80,0117,1656825921,21.835 99,0013,0017,0978.0,+21.0,79,0137,1656826221,21.875 16,0011,0015,0978.0,+21.3,79,0122,1656826521,21.926 16,0012,0016,0978.1,+21.5,78,0123,1656826821,21.889 11,0013,0017,0978.0,+21.8,78,0142,1656827121,21.842 13,0010,0013,0977.9,+22.2,77,0131,1656827421,21.862 11,0010,0013,0977.9,+22.4,75,0120,1656827721,21.85 16,0010,0013,0977.9,+22.6,74,0104,1656828021,21.824 13,0014,0018,0977.9,+22.9,74,0114,1656828321,21.824 16,0011,0015,0977.7,+23.1,72,0140,1656828621,21.819 13,0009,0012,0977.8,+23.3,72,0110,1656828921,21.798 16,0012,0016,0977.6,+23.6,71,0129,1656829221,21.825 99,0009,0012,0977.7,+23.8,70,0113,1656829521,21.917 04,0010,0013,0977.8,+24.0,69,0118,1656829824,24.764 13,0009,0012,0977.9,+24.0,67,0126,1656830124,24.503 13,0009,0012,0977.4,+24.6,68,0131,1656830721,21.926 99,0012,0016,0977.4,+25.0,68,0127,1656831321,21.912 16,0016,0022,0977.4,+25.3,68,0123,1656831621,21.935 16,0017,0023,0977.1,+25.5,66,0125,1656831921,21.889 18,0015,0021,0977.3,+25.8,68,0133,1656832221,21.876 23,0014,0018,0977.3,+25.8,65,0121,1656832521,21.875 13,0015,0021,0977.0,+26.0,65,0132,1656832821,21.907 16,0019,0026,0977.1,+26.2,66,0137,1656833121,21.964 99,0015,0021,0977.0,+26.3,65,0122,1656833422,22.048 21,0018,0024,0977.1,+26.5,65,0136,1656833722,22.004 21,0014,0018,0976.9,+26.8,62,0108,1656834322,22.009 21,0018,0024,0976.8,+27.0,63,0124,1656834621,21.985 18,0014,0018,0976.6,+27.3,62,0130,1656834921,21.976 18,0018,0024,0976.9,+27.5,64,0122,1656835221,21.97 99,0015,0021,0976.6,+27.7,61,0123,1656835521,21.957 18,0013,0017,0976.4,+28.0,61,0112,1656835821,21.975 23,0014,0018,0976.4,+28.0,59,0129,1656836121,21.943 21,0014,0018,0976.7,+28.2,59,0114,1656836421,21.945 18,0014,0018,0976.4,+28.4,60,0142,1656836722,22.039 18,0018,0024,0976.7,+29.0,58,0111,1656837622,22.102 16,0018,0024,0976.7,+29.2,58,0112,1656837922,22.075 16,0013,0017,0976.4,+29.5,56,0127,1656838222,22.125 18,0017,0023,0976.3,+29.7,57,0121,1656838522,22.071 13,0014,0018,0976.2,+29.8,55,0123,1656838822,22.09 16,0014,0018,0976.2,+29.9,55,0129,1656839122,22.077 18,0012,0016,0976.3,+30.1,55,0122,1656839422,22.031 99,0013,0017,0976.0,+30.2,56,0139,1656839722,22.052 16,0015,0021,0976.3,+30.3,53,0105,1656840022,22.038 13,0012,0016,0976.1,+30.4,53,0122,1656840322,22.156 99,0015,0021,0976.0,+30.8,53,0136,1656840622,22.2 18,0013,0017,0976.0,+30.6,52,0106,1656840922,22.188 18,0016,0022,0976.0,+31.0,53,0137,1656841522,22.17 18,0014,0018,0975.9,+31.2,53,0111,1656841822,22.146 99,0011,0015,0975.9,+31.0,52,0123,1656842722,22.205 16,0013,0017,0975.7,+30.8,53,0139,1656843022,22.12 99,0013,0017,0975.4,+30.6,53,0117,1656843324,24.732 99,0011,0015,0975.8,+30.5,53,0106,1656843622,22.119 16,0012,0016,0975.5,+30.7,50,0140,1656843922,22.209 16,0012,0016,0975.1,+30.6,53,0116,1656844522,22.267 99,0012,0016,0975.2,+30.9,54,0141,1656844822,22.269 11,0009,0012,0975.1,+31.4,51,0121,1656845422,22.236 06,0010,0013,0975.0,+31.5,53,0126,1656845722,22.22 13,0010,0013,0975.1,+31.7,50,0125,1656846322,22.215 13,0011,0015,0974.6,+31.9,49,0116,1656846622,22.204 21,0009,0012,0975.0,+32.0,47,0107,1656846922,22.203 99,0010,0013,0974.7,+32.4,46,0123,1656847822,22.366 13,0011,0015,0974.5,+32.6,47,0135,1656848122,22.336 06,0011,0015,0974.5,+32.8,44,0114,1656848422,22.334 16,0006,0008,0974.3,+32.9,44,0121,1656848722,22.328 99,0006,0008,0974.5,+33.0,42,0120,1656849022,22.356 13,0007,0010,0974.4,+32.8,40,0123,1656849322,22.336 00,0006,0008,0974.1,+33.2,39,0120,1656849922,22.315 09,0011,0015,0974.2,+33.2,39,0104,1656850222,22.343 99,0005,0007,0974.1,+33.6,39,0131,1656850822,22.309 06,0005,0007,0974.2,+33.6,38,0106,1656851122,22.401 01,0006,0008,0974.1,+33.7,38,0119,1656851422,22.437 99,0005,0007,0974.0,+33.8,37,0119,1656851722,22.433 06,0007,0010,0974.0,+34.0,37,0122,1656852022,22.418 99,0006,0008,0973.9,+34.0,37,0125,1656852622,22.425 06,0010,0013,0974.3,+34.1,38,0134,1656852922,22.42 06,0007,0010,0973.8,+33.9,37,0133,1656853522,22.386 00,0005,0007,0973.6,+33.8,37,0125,1656853822,22.412 01,0007,0010,0973.6,+33.0,37,0121,1656855022,22.533 11,0012,0016,0973.7,+32.8,37,0121,1656855322,22.503 01,0012,0016,0974.0,+32.8,37,0131,1656855622,22.538 04,0005,0007,0973.9,+32.8,37,0125,1656855925,25.198 09,0007,0010,0973.7,+32.9,38,0111,1656856222,22.505 99,0005,0007,0973.7,+33.0,38,0085,1656856522,22.491 06,0005,0007,0973.5,+33.6,38,0129,1656856822,22.477 06,0006,0008,0974.0,+33.5,36,0112,1656857122,22.472 18,0009,0012,0973.7,+33.4,36,0110,1656857422,22.471 00,0006,0008,0973.4,+33.6,36,0112,1656857722,22.479 99,0006,0008,0973.6,+33.3,37,0125,1656858022,22.466 99,0006,0008,0973.8,+33.5,36,0135,1656858322,22.55 99,0008,0011,0973.9,+33.5,38,0135,1656858622,22.638 06,0005,0007,0973.8,+33.5,37,0117,1656858922,22.624 09,0005,0007,0973.7,+33.4,37,0150,1656859222,22.609 04,0008,0011,0973.4,+33.3,38,0132,1656859822,22.583 11,0007,0010,0973.7,+33.0,39,0126,1656860722,22.577 06,0007,0010,0973.6,+33.0,39,0126,1656861022,22.579 99,0006,0008,0973.3,+32.7,40,0126,1656861622,22.542 09,0006,0008,0973.1,+32.4,40,0124,1656862222,22.715 99,0007,0010,0973.2,+31.9,40,0125,1656863122,22.676 09,0006,0008,0973.3,+31.8,41,0137,1656863422,22.703 11,0007,0010,0973.4,+31.8,41,0125,1656863722,22.651 99,0006,0008,0973.6,+31.4,41,0121,1656864322,22.664 11,0011,0015,0973.5,+31.4,43,0132,1656864622,22.661 04,0006,0008,0973.3,+31.2,43,0130,1656864922,22.646 13,0006,0008,0973.5,+31.2,43,0110,1656865222,22.629 09,0009,0012,0973.4,+31.1,43,0133,1656865522,22.749 99,0006,0008,0973.4,+31.2,43,0131,1656865822,22.803 01,0010,0013,0973.6,+31.1,44,0130,1656866122,22.766 00,0006,0008,0973.2,+30.8,44,0124,1656866722,22.755 16,0005,0007,0973.3,+30.5,45,0134,1656867622,22.718 11,0006,0008,0973.5,+30.3,44,0127,1656867922,22.744 11,0008,0011,0973.6,+30.3,44,0113,1656868222,22.704 13,0006,0008,0973.5,+30.1,44,0105,1656868522,22.718 99,0006,0008,0973.4,+30.1,44,0118,1656868822,22.704 18,0005,0007,0973.3,+30.0,44,0110,1656869122,22.798 18,0009,0012,0973.6,+29.8,44,0138,1656869422,22.875 25,0007,0010,0973.7,+29.6,45,0111,1656870022,22.824 21,0007,0010,0973.7,+29.5,46,0116,1656870322,22.851 18,0008,0011,0973.9,+29.2,47,0126,1656870622,22.802 25,0007,0010,0973.7,+29.1,47,0118,1656870922,22.801 25,0007,0010,0973.6,+28.9,48,0121,1656871222,22.805 16,0009,0012,0973.7,+28.7,48,0114,1656871522,22.832 18,0011,0015,0973.7,+28.6,49,0117,1656871822,22.817 25,0008,0011,0974.0,+28.4,50,0150,1656872122,22.807 23,0009,0012,0973.7,+28.1,51,0123,1656872722,22.876 23,0008,0011,0974.0,+28.0,51,0113,1656873022,22.969 21,0009,0012,0974.1,+28.1,51,0128,1656873322,22.894 21,0012,0016,0973.8,+28.0,51,0139,1656873622,22.935 21,0018,0024,0974.2,+27.7,51,0142,1656874222,22.881 25,0008,0011,0974.1,+27.6,52,0128,1656874822,22.886 25,0010,0013,0974.3,+27.5,52,0114,1656875122,22.878 23,0008,0011,0974.3,+27.4,52,0112,1656875422,22.898 28,0011,0015,0974.3,+27.2,53,0142,1656875722,22.855 25,0009,0012,0974.5,+27.2,53,0117,1656876022,22.944 23,0010,0013,0974.6,+27.1,53,0122,1656876322,22.948 23,0009,0012,0974.4,+27.1,53,0123,1656876622,22.977 23,0009,0012,0974.5,+27.1,53,0118,1656876922,22.989 23,0009,0012,0974.3,+27.0,54,0121,1656877222,22.975 25,0010,0013,0974.5,+26.8,54,0113,1656877522,22.952 99,0009,0012,0974.6,+26.7,55,0133,1656877822,22.989 23,0011,0015,0974.5,+26.5,56,0127,1656878122,22.977 25,0009,0012,0974.5,+26.2,57,0119,1656878422,22.938 25,0009,0012,0974.6,+26.2,57,0105,1656878722,22.95 23,0012,0016,0974.7,+26.1,59,0118,1656879022,22.945 99,0009,0012,0974.4,+25.9,59,0130,1656879322,22.925 25,0010,0013,0974.7,+25.7,60,0107,1656879622,22.914 21,0011,0015,0974.7,+25.3,60,0108,1656880223,23.091 25,0012,0016,0974.9,+25.1,61,0128,1656880523,23.068 25,0010,0013,0974.8,+24.9,62,0118,1656880823,23.029 99,0010,0013,0974.8,+24.8,62,0114,1656881123,23.025 23,0010,0013,0974.9,+24.5,63,0117,1656881423,23.072 25,0011,0015,0974.6,+24.5,63,0099,1656881723,23.017 23,0011,0015,0975.2,+24.3,65,0131,1656882023,23.051 23,0014,0018,0974.9,+24.1,65,0132,1656882323,23.006 23,0012,0016,0975.1,+24.0,66,0108,1656882622,22.993 25,0012,0016,0974.9,+23.8,66,0138,1656882923,23.005 25,0010,0013,0975.2,+23.6,66,0121,1656883222,22.994 23,0010,0013,0975.2,+23.6,65,0105,1656883523,23.076 21,0011,0015,0975.1,+23.6,66,0127,1656883823,23.123 25,0011,0015,0975.2,+23.3,69,0112,1656884123,23.118 23,0010,0013,0975.4,+23.3,68,0115,1656884423,23.121 21,0014,0018,0975.1,+23.1,68,0123,1656884723,23.103 23,0010,0013,0975.4,+23.0,67,0115,1656885023,23.081 23,0009,0012,0975.1,+22.8,68,0125,1656885623,23.093 23,0009,0012,0975.1,+22.6,70,0131,1656885923,23.066 23,0010,0013,0974.9,+22.3,70,0109,1656886223,23.053 25,0013,0017,0975.0,+22.4,70,0129,1656886523,23.074 25,0014,0018,0975.0,+22.2,70,0125,1656886823,23.046 25,0009,0012,0975.1,+22.1,71,0103,1656887123,23.139 25,0013,0017,0975.0,+21.8,72,0122,1656887423,23.185 99,0013,0017,0975.1,+21.9,70,0114,1656887723,23.18 18,0010,0013,0975.3,+21.8,71,0119,1656888023,23.178 23,0012,0016,0975.0,+21.6,71,0131,1656888323,23.151 25,0017,0023,0975.5,+21.4,74,0120,1656888623,23.163 21,0010,0013,0975.3,+21.5,72,0111,1656888923,23.149 23,0012,0016,0975.5,+21.3,73,0153,1656889223,23.143 21,0012,0016,0975.5,+21.3,73,0140,1656889523,23.124 23,0014,0018,0975.5,+20.9,75,0126,1656889823,23.131 21,0012,0016,0975.4,+20.9,75,0131,1656890423,23.107 23,0013,0017,0975.5,+21.0,75,0126,1656890723,23.191 99,0011,0015,0975.6,+21.0,73,0127,1656891023,23.249 21,0012,0016,0975.6,+21.1,73,0116,1656891323,23.256 21,0013,0017,0975.3,+21.0,73,0112,1656891623,23.236 21,0011,0015,0975.4,+20.9,74,0109,1656891923,23.243 23,0012,0016,0975.3,+20.9,75,0117,1656892223,23.239 25,0014,0018,0975.5,+20.6,76,0113,1656892523,23.222 21,0011,0015,0975.3,+20.8,74,0114,1656892823,23.198 23,0012,0016,0975.5,+20.7,74,0117,1656893123,23.191 21,0012,0016,0975.2,+20.6,76,0133,1656893423,23.183 99,0012,0016,0975.3,+20.6,76,0118,1656893723,23.173 23,0014,0018,0975.3,+20.6,76,0120,1656894023,23.178 23,0014,0018,0975.2,+20.5,75,0129,1656894323,23.26 21,0011,0015,0975.4,+20.3,77,0111,1656894623,23.31 23,0011,0015,0975.4,+20.4,76,0134,1656894923,23.297 23,0013,0017,0975.4,+20.2,76,0126,1656895223,23.324 25,0010,0013,0975.1,+20.1,77,0111,1656895523,23.296 25,0012,0016,0975.3,+19.9,78,0152,1656895823,23.305 25,0011,0015,0975.0,+20.0,76,0136,1656896123,23.273 28,0012,0016,0975.4,+20.0,78,0124,1656896423,23.28 23,0014,0018,0975.3,+19.9,77,0117,1656896723,23.277 25,0010,0013,0975.2,+19.9,76,0108,1656897023,23.263 25,0013,0017,0975.1,+19.8,79,0119,1656897323,23.25 25,0011,0015,0975.3,+19.6,80,0120,1656897623,23.241 21,0012,0016,0975.4,+19.6,79,0100,1656897923,23.342 21,0013,0017,0975.4,+19.6,78,0122,1656898223,23.374 23,0012,0016,0975.3,+19.6,80,0102,1656898523,23.374 23,0011,0015,0975.3,+19.5,78,0126,1656899123,23.344 23,0014,0018,0975.2,+19.4,79,0128,1656899423,23.35 99,0011,0015,0975.3,+19.4,79,0135,1656899723,23.319 23,0012,0016,0975.4,+19.4,79,0139,1656900023,23.328 21,0013,0017,0975.4,+19.2,82,0124,1656900323,23.313 23,0012,0016,0975.4,+19.0,82,0112,1656900623,23.308 21,0012,0016,0975.3,+19.0,81,0124,1656900923,23.301 23,0013,0017,0975.5,+19.0,80,0134,1656901223,23.316 23,0011,0015,0975.4,+18.8,81,0153,1656901523,23.401 23,0015,0021,0975.5,+18.7,82,0139,1656901823,23.445 21,0014,0018,0975.5,+18.8,80,0126,1656902123,23.433 21,0013,0017,0975.5,+18.9,80,0103,1656902423,23.441 23,0012,0016,0975.9,+18.8,80,0123,1656902723,23.409 21,0014,0018,0975.9,+18.7,81,0118,1656903023,23.414 21,0011,0015,0975.9,+18.7,81,0100,1656903323,23.392 21,0016,0022,0975.9,+18.6,81,0140,1656903623,23.379 25,0013,0017,0975.7,+18.5,84,0129,1656903923,23.377 23,0011,0015,0975.9,+18.5,82,0105,1656904223,23.374 23,0014,0018,0975.8,+18.4,83,0125,1656904523,23.361 23,0013,0017,0975.7,+18.6,81,0130,1656904823,23.396 23,0013,0017,0976.1,+18.4,82,0137,1656905123,23.444 23,0013,0017,0976.0,+18.5,82,0128,1656905423,23.498 23,0015,0021,0976.2,+18.4,83,0117,1656905723,23.484 23,0011,0015,0976.1,+18.4,82,0122,1656906023,23.467 23,0014,0018,0976.1,+18.5,83,0122,1656906323,23.487 23,0012,0016,0976.0,+18.5,80,0140,1656906623,23.474 23,0017,0023,0976.0,+18.6,82,0126,1656906923,23.461 25,0012,0016,0976.0,+18.5,83,0138,1656907223,23.439 25,0012,0016,0975.8,+18.6,82,0110,1656907523,23.424 25,0014,0018,0976.0,+18.7,81,0126,1656907823,23.436 23,0013,0017,0976.2,+18.7,82,0115,1656908123,23.423 21,0012,0016,0975.9,+18.8,80,0115,1656908423,23.401 99,0017,0023,0976.0,+19.0,82,0110,1656908723,23.494 23,0013,0017,0976.1,+19.2,81,0131,1656909023,23.568 23,0015,0021,0975.9,+19.3,82,0133,1656909323,23.532 23,0014,0018,0976.2,+19.5,84,0113,1656909623,23.54 23,0012,0016,0976.0,+19.7,84,0146,1656909923,23.54 23,0015,0021,0976.3,+19.9,83,0120,1656910223,23.519 23,0013,0017,0976.2,+20.1,81,0144,1656910523,23.515 25,0013,0017,0976.2,+20.3,81,0133,1656910823,23.523 23,0019,0026,0976.2,+20.6,80,0110,1656911123,23.495 23,0012,0016,0976.0,+20.9,78,0116,1656911423,23.495 28,0017,0023,0975.9,+21.2,77,0138,1656911723,23.473 23,0013,0017,0975.8,+21.4,77,0117,1656912023,23.497 99,0015,0021,0976.1,+21.7,74,0106,1656912323,23.574 25,0011,0015,0976.1,+22.0,74,0126,1656912623,23.615 28,0012,0016,0975.6,+22.3,73,0118,1656912923,23.626 23,0010,0013,0975.7,+22.5,72,0134,1656913223,23.62 25,0011,0015,0975.8,+22.7,71,0130,1656913523,23.588 25,0011,0015,0975.7,+22.9,70,0126,1656913823,23.589 25,0009,0012,0975.8,+23.2,70,0148,1656914123,23.603 25,0015,0021,0975.7,+23.4,69,0140,1656914423,23.558 25,0012,0016,0975.7,+23.5,68,0119,1656914723,23.556 23,0010,0013,0975.8,+23.7,67,0100,1656915023,23.538 25,0013,0017,0975.7,+23.9,67,0116,1656915323,23.57 25,0010,0013,0975.7,+24.1,66,0139,1656915623,23.558 23,0011,0015,0975.5,+24.3,67,0126,1656915923,23.636 25,0012,0016,0975.6,+24.5,67,0112,1656916223,23.687 23,0009,0012,0975.4,+24.8,66,0135,1656916523,23.685 23,0013,0017,0975.6,+25.0,66,0121,1656916823,23.671 23,0013,0017,0975.3,+25.1,65,0120,1656917123,23.664 23,0013,0017,0975.3,+25.4,66,0118,1656917423,23.667 99,0012,0016,0975.3,+25.6,65,0134,1656917723,23.651 23,0013,0017,0975.3,+25.7,64,0122,1656918023,23.641 99,0014,0018,0975.4,+25.6,63,0132,1656918323,23.656 21,0016,0022,0975.2,+25.9,62,0117,1656918623,23.636 25,0014,0018,0975.1,+26.0,62,0112,1656918923,23.622 28,0013,0017,0975.1,+26.3,64,0140,1656919223,23.637 25,0013,0017,0974.8,+26.4,63,0120,1656919523,23.704 25,0011,0015,0975.0,+26.6,62,0134,1656919823,23.76 21,0018,0024,0974.8,+26.9,62,0104,1656920123,23.771 23,0015,0021,0975.0,+27.0,61,0113,1656920423,23.735 25,0015,0021,0974.8,+27.1,61,0143,1656920723,23.724 25,0014,0018,0974.8,+27.3,61,0126,1656921023,23.727 23,0011,0015,0974.9,+27.6,59,0100,1656921323,23.719 23,0013,0017,0974.6,+27.7,59,0143,1656921623,23.713 18,0011,0015,0974.6,+27.9,59,0117,1656921923,23.71 18,0012,0016,0974.3,+28.2,58,0137,1656922223,23.715 21,0013,0017,0974.2,+28.6,56,0113,1656922823,23.688 23,0015,0021,0974.3,+28.9,56,0131,1656923123,23.823 23,0013,0017,0974.2,+29.1,58,0141,1656923423,23.848 18,0011,0015,0974.2,+29.2,55,0144,1656923723,23.831 16,0017,0023,0974.0,+29.6,58,0128,1656924023,23.82 99,0016,0022,0974.1,+29.6,56,0121,1656924323,23.819 18,0010,0013,0974.0,+29.9,55,0118,1656924623,23.835 30,0015,0021,0974.1,+30.2,54,0124,1656924923,23.829 28,0018,0024,0973.9,+30.2,55,0132,1656925223,23.806 28,0014,0018,0974.0,+30.4,53,0146,1656925523,23.823 28,0011,0015,0973.7,+30.5,54,0123,1656925823,23.795 28,0013,0017,0973.8,+30.5,52,0130,1656926123,23.789 28,0014,0018,0973.6,+30.8,55,0141,1656926423,23.796 28,0013,0017,0973.5,+30.8,53,0116,1656926723,23.882 28,0013,0017,0973.5,+31.2,52,0111,1656927023,23.937 28,0012,0016,0973.4,+31.3,51,0116,1656927323,23.924 30,0012,0016,0973.5,+31.5,52,0116,1656927623,23.918 28,0011,0015,0973.4,+31.6,50,0116,1656927923,23.905 28,0010,0013,0973.0,+31.9,49,0114,1656928223,23.89 25,0008,0011,0973.1,+31.9,44,0130,1656928523,23.891 23,0009,0012,0973.4,+32.1,42,0127,1656928823,23.898 25,0008,0011,0973.1,+32.3,44,0116,1656929123,23.885 28,0006,0008,0973.1,+32.3,42,0121,1656929423,23.88 25,0011,0015,0973.3,+32.5,41,0121,1656929723,23.888 23,0008,0011,0973.1,+32.6,39,0121,1656930323,23.962 25,0005,0007,0973.2,+32.7,40,0127,1656930624,24.03 21,0006,0008,0973.3,+32.8,40,0111,1656931223,23.992 25,0006,0008,0973.3,+32.8,39,0116,1656931524,24.004 23,0007,0010,0973.2,+32.8,39,0151,1656931823,23.99 21,0008,0011,0972.9,+32.9,38,0112,1656932124,24.019 00,0006,0008,0972.9,+33.0,38,0119,1656932423,23.977 25,0006,0008,0972.9,+33.0,38,0123,1656932723,23.985 25,0008,0011,0973.1,+33.2,40,0127,1656933023,23.978 21,0006,0008,0972.9,+33.3,37,0137,1656933323,23.962 28,0006,0008,0972.7,+33.2,37,0131,1656933623,23.973 99,0007,0010,0972.6,+33.3,37,0123,1656933924,24.05 25,0006,0008,0972.6,+33.1,36,0137,1656934524,24.093 18,0012,0016,0972.5,+33.2,37,0103,1656934824,24.088 21,0005,0007,0972.6,+33.2,37,0125,1656935124,24.103 21,0005,0007,0972.6,+33.4,36,0117,1656935424,24.054 30,0006,0008,0972.5,+33.5,38,0150,1656935724,24.095 30,0007,0010,0972.6,+33.3,36,0119,1656936024,24.063 23,0008,0011,0972.3,+33.5,38,0131,1656936324,24.043 25,0007,0010,0972.4,+33.6,37,0123,1656936624,24.064 18,0011,0015,0972.4,+33.5,36,0126,1656936924,24.043 16,0006,0008,0972.2,+33.8,36,0128,1656937224,24.058 25,0006,0008,0971.9,+33.8,36,0128,1656937524,24.158 18,0005,0007,0972.3,+33.9,37,0126,1656937824,24.188 99,0007,0010,0971.9,+34.0,36,0123,1656938124,24.187 25,0005,0007,0971.9,+34.1,36,0153,1656938424,24.185 28,0007,0010,0971.9,+34.2,37,0119,1656939024,24.188 28,0005,0007,0972.0,+34.1,36,0132,1656939324,24.158 25,0006,0008,0971.8,+34.5,36,0122,1656939624,24.147 18,0007,0010,0971.8,+34.5,36,0107,1656939924,24.148 30,0012,0016,0971.7,+34.8,35,0121,1656940224,24.128 25,0006,0008,0971.6,+34.4,36,0135,1656940524,24.136 25,0008,0011,0971.4,+34.5,37,0112,1656941124,24.227 21,0007,0010,0971.5,+34.4,36,0105,1656941724,24.251 25,0009,0012,0971.6,+34.4,37,0093,1656942024,24.266 25,0009,0012,0971.6,+34.5,38,0120,1656942324,24.26 25,0006,0008,0970.9,+34.9,36,0131,1656942924,24.245 25,0006,0008,0971.2,+35.1,38,0119,1656943224,24.241 25,0007,0010,0971.3,+35.2,37,0130,1656943524,24.243 28,0006,0008,0971.3,+34.9,36,0134,1656943824,24.234 23,0007,0010,0971.5,+34.3,37,0124,1656944124,24.234 23,0009,0012,0971.3,+34.2,38,0149,1656944424,24.222 23,0006,0008,0971.3,+34.2,37,0134,1656944724,24.295 28,0007,0010,0971.3,+34.2,37,0124,1656945024,24.387 99,0006,0008,0971.4,+33.8,37,0111,1656945624,24.353 99,0006,0008,0971.5,+34.0,38,0137,1656945924,24.352 28,0012,0016,0971.5,+34.0,38,0123,1656946224,24.335 25,0007,0010,0971.4,+33.8,37,0141,1656946524,24.333 25,0005,0007,0971.2,+33.7,38,0143,1656946824,24.34 28,0008,0011,0971.4,+33.4,39,0133,1656947424,24.307 28,0009,0012,0971.1,+33.2,38,0120,1656947724,24.321 28,0006,0008,0971.4,+33.1,39,0124,1656948024,24.301 23,0007,0010,0971.2,+32.9,39,0123,1656948624,24.452 99,0008,0011,0971.3,+32.7,39,0123,1656948924,24.454 23,0012,0016,0971.3,+32.6,40,0123,1656949224,24.424 23,0010,0013,0971.4,+32.5,41,0120,1656949824,24.413 30,0010,0013,0971.4,+32.3,40,0135,1656950124,24.425 21,0007,0010,0971.3,+32.3,40,0137,1656950424,24.412 21,0008,0011,0971.4,+32.2,41,0104,1656950724,24.4 21,0008,0011,0971.3,+32.2,41,0133,1656951024,24.405 30,0006,0008,0971.5,+32.0,41,0126,1656951324,24.414 28,0006,0008,0971.3,+31.9,42,0148,1656951624,24.38 23,0005,0007,0971.3,+31.7,42,0126,1656952224,24.526 21,0007,0010,0971.1,+31.7,42,0119,1656952524,24.549 23,0006,0008,0971.5,+31.6,42,0127,1656952827,27.387 23,0008,0011,0971.2,+31.5,43,0138,1656953124,24.541 28,0009,0012,0971.5,+31.2,43,0125,1656953424,24.521 21,0011,0015,0971.4,+31.1,44,0133,1656953724,24.507 25,0008,0011,0971.4,+30.9,43,0104,1656954024,24.513 25,0010,0013,0971.7,+30.8,43,0116,1656954324,24.509 21,0009,0012,0971.8,+30.5,44,0119,1656954924,24.495 25,0007,0010,0971.6,+30.3,44,0111,1656955224,24.457 16,0008,0011,0971.6,+30.2,44,0106,1656955524,24.56 25,0010,0013,0971.6,+30.0,43,0126,1656956124,24.629 21,0007,0010,0971.8,+29.9,43,0148,1656956424,24.598 25,0007,0010,0971.6,+29.8,44,0128,1656957024,24.583 23,0007,0010,0971.8,+29.7,44,0119,1656957324,24.597 99,0007,0010,0971.7,+29.6,44,0133,1656957624,24.575 25,0008,0011,0972.0,+29.5,44,0139,1656957924,24.558 23,0007,0010,0972.2,+29.4,44,0119,1656958224,24.559 28,0009,0012,0972.0,+29.3,44,0117,1656958524,24.559 23,0009,0012,0972.1,+29.2,44,0128,1656958824,24.545 23,0007,0010,0972.0,+29.0,44,0128,1656959124,24.649 23,0008,0011,0972.3,+28.8,45,0132,1656959424,24.695 99,0006,0008,0972.2,+28.7,45,0104,1656959724,24.682 28,0007,0010,0972.6,+28.6,45,0122,1656960024,24.661 25,0009,0012,0972.3,+28.4,45,0130,1656960324,24.672 25,0006,0008,0972.4,+28.3,45,0119,1656960624,24.679 25,0009,0012,0972.6,+28.2,45,0116,1656960924,24.662 23,0006,0008,0972.7,+28.2,45,0141,1656961224,24.666 28,0007,0010,0972.8,+28.1,45,0110,1656961524,24.642 28,0006,0008,0972.7,+27.8,46,0135,1656961824,24.651 28,0007,0010,0972.7,+27.8,46,0120,1656962124,24.639 23,0009,0012,0973.2,+27.2,47,0123,1656963324,24.764 23,0007,0010,0973.0,+26.7,51,0126,1656963924,24.766 23,0010,0013,0973.4,+26.5,51,0132,1656964224,24.744 25,0005,0007,0973.1,+26.5,51,0107,1656964524,24.73 25,0009,0012,0973.3,+26.3,53,0144,1656964824,24.734 25,0006,0008,0973.1,+26.0,54,0124,1656965124,24.726 25,0006,0008,0973.4,+25.8,53,0109,1656965424,24.713 25,0006,0008,0973.3,+25.4,56,0116,1656965724,24.693 18,0008,0011,0973.3,+25.4,54,0124,1656966024,24.681 23,0009,0012,0973.3,+24.9,58,0130,1656966324,24.801 25,0006,0008,0973.4,+24.8,57,0116,1656966624,24.838 21,0011,0015,0973.5,+24.7,58,0125,1656966924,24.822 25,0006,0008,0973.4,+24.5,57,0147,1656967224,24.819 23,0007,0010,0973.4,+24.5,57,0118,1656967524,24.828 28,0006,0008,0973.7,+24.0,59,0140,1656968124,24.802 25,0008,0011,0973.6,+23.8,60,0130,1656968424,24.782 23,0006,0008,0973.6,+23.5,61,0135,1656968724,24.787 23,0008,0011,0973.7,+23.5,60,0125,1656969024,24.762 21,0007,0010,0973.9,+23.2,62,0123,1656969324,24.798 21,0009,0012,0973.8,+22.9,64,0121,1656969624,24.768 25,0006,0008,0974.0,+23.0,62,0123,1656969924,24.862 23,0005,0007,0973.9,+22.6,64,0125,1656970224,24.92 25,0006,0008,0974.0,+22.5,64,0131,1656970524,24.895 25,0007,0010,0974.0,+22.5,64,0134,1656970824,24.921 21,0005,0007,0974.1,+22.4,64,0133,1656971124,24.891 23,0007,0010,0974.2,+22.2,65,0116,1656971424,24.889 23,0006,0008,0974.4,+22.1,65,0118,1656971724,24.857 23,0008,0011,0974.3,+21.9,66,0123,1656972024,24.841 21,0008,0011,0974.1,+21.9,66,0121,1656972324,24.834 99,0008,0011,0974.2,+21.6,67,0110,1656972924,24.827 23,0008,0011,0974.2,+21.5,67,0148,1656973224,24.815 21,0007,0010,0974.1,+21.4,68,0129,1656973524,24.927 23,0012,0016,0974.5,+21.3,68,0124,1656973824,24.981 25,0007,0010,0974.2,+21.1,70,0121,1656974124,24.98 25,0008,0011,0974.5,+21.1,69,0134,1656974424,24.959 99,0007,0010,0974.4,+21.0,69,0142,1656975024,24.941 21,0007,0010,0974.5,+21.0,69,0134,1656975324,24.928 21,0009,0012,0974.1,+20.8,71,0112,1656975624,24.901 23,0007,0010,0974.3,+20.8,70,0131,1656975924,24.921 25,0008,0011,0974.5,+20.6,70,0118,1656976224,24.896 25,0010,0013,0974.4,+20.6,72,0112,1656976524,24.893 23,0009,0012,0974.6,+20.3,73,0127,1656977124,24.981 21,0009,0012,0974.7,+20.4,72,0110,1656977425,25.034 25,0008,0011,0974.5,+20.2,72,0130,1656977725,25.04 25,0008,0011,0974.8,+20.1,73,0145,1656978325,25.026 18,0008,0011,0974.5,+19.9,74,0110,1656978924,24.987 23,0007,0010,0974.5,+19.9,74,0108,1656979224,24.991 99,0009,0012,0974.5,+19.9,74,0111,1656979524,24.975 23,0007,0010,0974.7,+19.8,74,0145,1656980124,24.953 21,0009,0012,0974.4,+19.5,77,0135,1656980424,24.95 21,0008,0011,0974.3,+19.6,74,0138,1656980725,25.044 25,0009,0012,0974.6,+19.6,75,0129,1656981025,25.094 25,0008,0011,0974.6,+19.1,78,0124,1656982225,25.045 23,0009,0012,0974.7,+19.2,76,0114,1656982525,25.049 23,0010,0013,0974.4,+19.1,76,0109,1656982825,25.037 21,0009,0012,0974.6,+19.2,76,0125,1656983125,25.021 21,0008,0011,0974.6,+19.1,76,0123,1656983425,25 21,0012,0016,0974.7,+19.0,78,0112,1656983725,25.009 21,0009,0012,0974.5,+19.0,79,0138,1656984025,25.003 21,0013,0017,0974.6,+19.0,78,0104,1656984325,25.11 23,0012,0016,0974.9,+18.9,78,0124,1656984625,25.118 23,0010,0013,0974.6,+18.8,78,0115,1656984925,25.135 25,0009,0012,0974.7,+18.7,78,0160,1656985225,25.123 99,0010,0013,0974.7,+18.7,78,0114,1656985525,25.111 25,0011,0015,0974.6,+18.6,77,0122,1656985825,25.109 99,0008,0011,0974.8,+18.6,77,0127,1656986125,25.088 25,0010,0013,0975.0,+18.5,76,0133,1656986425,25.086 23,0012,0016,0974.8,+18.5,76,0146,1656987025,25.087 18,0011,0015,0974.9,+18.4,77,0130,1656987325,25.075 99,0009,0012,0974.6,+18.3,81,0134,1656987625,25.07 23,0014,0018,0974.9,+18.2,79,0119,1656987925,25.148 25,0010,0013,0974.9,+18.0,80,0121,1656988825,25.196 99,0010,0013,0975.2,+17.9,81,0141,1656989125,25.176 23,0014,0018,0975.3,+18.0,79,0143,1656989425,25.171 21,0010,0013,0975.1,+17.9,80,0129,1656990025,25.159 25,0010,0013,0974.9,+17.8,82,0118,1656990325,25.143 99,0012,0016,0975.1,+17.6,83,0137,1656990625,25.124 23,0012,0016,0974.9,+17.6,80,0123,1656990925,25.12 23,0014,0018,0974.9,+17.6,80,0122,1656991225,25.132 23,0011,0015,0975.2,+17.5,81,0119,1656991525,25.21 25,0011,0015,0975.2,+17.5,80,0154,1656991825,25.278 25,0012,0016,0975.2,+17.5,79,0121,1656992125,25.243 23,0013,0017,0975.1,+17.6,78,0130,1656992425,25.248 25,0009,0012,0975.2,+17.5,79,0137,1656992725,25.224 99,0013,0017,0975.1,+17.3,82,0140,1656993025,25.222 23,0009,0012,0975.3,+17.5,80,0124,1656993325,25.204 23,0010,0013,0975.2,+17.5,78,0119,1656993625,25.223 21,0010,0013,0975.2,+17.6,79,0126,1656994225,25.219 21,0009,0012,0975.2,+17.7,80,0126,1656994525,25.19 25,0010,0013,0974.9,+17.8,78,0124,1656995125,25.272 23,0009,0012,0975.0,+18.1,78,0128,1656995725,25.312 28,0009,0012,0974.8,+18.2,79,0140,1656996025,25.309 21,0011,0015,0975.3,+18.3,79,0117,1656996325,25.292 23,0010,0013,0975.0,+18.5,79,0122,1656996625,25.326 23,0011,0015,0975.1,+18.7,78,0153,1656996925,25.29 25,0013,0017,0975.0,+19.4,78,0112,1656997825,25.259 23,0013,0017,0974.8,+19.7,78,0121,1656998125,25.255 25,0022,0029,0974.6,+20.0,77,0130,1656998425,25.255 23,0013,0017,0974.7,+20.3,76,0140,1656998725,25.351 25,0018,0024,0974.8,+20.5,76,0122,1656999025,25.396 23,0017,0023,0974.9,+20.8,75,0112,1656999325,25.411 23,0013,0017,0974.7,+22.2,72,0138,1657000525,25.35 25,0014,0018,0975.0,+22.4,71,0138,1657000825,25.358 23,0011,0015,0974.8,+22.6,70,0123,1657001125,25.345 23,0014,0018,0974.7,+22.9,69,0118,1657001425,25.339 25,0011,0015,0974.9,+23.2,69,0141,1657001725,25.318 23,0013,0017,0974.9,+23.4,69,0134,1657002025,25.303 23,0011,0015,0974.9,+23.8,69,0144,1657002325,25.394 99,0017,0023,0974.7,+24.1,68,0117,1657002625,25.433 28,0010,0013,0974.4,+24.7,66,0119,1657003225,25.445 25,0011,0015,0974.6,+25.0,68,0129,1657003525,25.446 25,0011,0015,0974.5,+25.2,65,0115,1657003825,25.452 28,0014,0018,0974.5,+25.6,66,0130,1657004125,25.435 23,0009,0012,0974.3,+25.8,63,0137,1657004425,25.406 23,0010,0013,0974.1,+26.1,65,0136,1657004725,25.397 28,0012,0016,0974.3,+26.2,62,0115,1657005025,25.411 25,0012,0016,0974.2,+26.5,63,0139,1657005325,25.399 28,0013,0017,0974.3,+26.7,61,0108,1657005625,25.402 25,0009,0012,0974.3,+26.9,60,0117,1657005925,25.488 25,0012,0016,0974.3,+27.0,59,0125,1657006225,25.551 25,0010,0013,0974.5,+27.5,60,0140,1657006825,25.53 23,0012,0016,0974.0,+27.9,56,0122,1657007425,25.499 25,0011,0015,0974.4,+28.2,58,0157,1657007725,25.519 25,0011,0015,0974.1,+28.4,58,0111,1657008025,25.507 25,0014,0018,0974.3,+28.5,57,0118,1657008325,25.477 25,0013,0017,0974.0,+28.9,58,0120,1657008625,25.481 23,0012,0016,0973.9,+29.0,56,0107,1657008925,25.486 25,0014,0018,0973.9,+29.2,53,0109,1657009225,25.493 28,0016,0022,0974.1,+29.3,52,0138,1657009525,25.556 25,0012,0016,0973.7,+29.5,52,0126,1657009825,25.602 28,0015,0021,0973.7,+29.8,52,0131,1657010125,25.61 25,0016,0022,0973.9,+29.9,49,0133,1657010425,25.592 28,0013,0017,0973.5,+30.4,50,0108,1657011025,25.583 28,0018,0024,0973.7,+30.3,48,0113,1657011325,25.57 28,0016,0022,0973.6,+30.5,50,0132,1657011625,25.573 25,0011,0015,0973.3,+30.6,49,0128,1657011925,25.564 25,0014,0018,0973.3,+30.8,48,0126,1657012225,25.56 28,0018,0024,0973.4,+30.9,50,0112,1657012525,25.546 99,0013,0017,0973.3,+31.2,49,0113,1657012825,25.565 28,0014,0018,0973.0,+31.5,48,0133,1657013425,25.697 28,0016,0022,0972.9,+31.7,48,0117,1657013725,25.682 99,0013,0017,0972.9,+31.9,48,0135,1657014025,25.679 25,0014,0018,0972.9,+32.1,48,0136,1657014325,25.658 25,0012,0016,0972.8,+32.1,47,0140,1657014625,25.648 30,0013,0017,0972.7,+32.1,47,0118,1657014925,25.669 28,0016,0022,0972.7,+32.5,47,0109,1657015225,25.647 30,0009,0012,0972.9,+32.6,46,0117,1657015525,25.652 28,0010,0013,0972.5,+32.6,45,0126,1657015825,25.639 28,0008,0011,0972.6,+33.0,42,0103,1657016725,25.739 30,0008,0011,0972.3,+33.1,43,0126,1657017025,25.785 33,0009,0012,0972.3,+33.1,42,0112,1657017325,25.788 28,0008,0011,0972.1,+33.3,43,0114,1657017625,25.764 30,0009,0012,0972.0,+33.3,41,0125,1657017925,25.783 30,0009,0012,0972.1,+33.5,41,0126,1657018225,25.763 30,0008,0011,0972.0,+33.5,41,0119,1657018525,25.77 25,0010,0013,0971.9,+33.7,41,0128,1657018825,25.755 28,0008,0011,0971.9,+33.7,41,0120,1657019125,25.735 30,0009,0012,0972.1,+33.8,43,0135,1657019425,25.767 30,0011,0015,0971.9,+33.9,43,0144,1657019725,25.744 99,0014,0018,0971.8,+34.1,41,0121,1657020025,25.729 28,0009,0012,0971.6,+34.2,40,0138,1657020325,25.83 28,0011,0015,0971.6,+34.3,39,0118,1657020625,25.901 28,0011,0015,0971.7,+34.4,38,0122,1657020925,25.872 28,0008,0011,0971.6,+34.5,37,0127,1657021525,25.863 30,0009,0012,0971.4,+34.9,38,0121,1657022125,25.842 28,0007,0010,0971.3,+35.0,35,0099,1657022425,25.834 99,0007,0010,0971.2,+34.9,37,0127,1657022725,25.842 28,0008,0011,0971.3,+35.1,36,0148,1657023325,25.822 99,0009,0012,0971.0,+35.3,37,0123,1657023625,25.812 28,0007,0010,0970.8,+35.3,36,0113,1657023925,25.933 28,0008,0011,0971.0,+35.4,35,0102,1657024225,25.973 01,0010,0013,0970.8,+35.2,39,0140,1657024825,25.983 25,0010,0013,0970.6,+35.5,37,0116,1657025126,26.002 28,0008,0011,0970.5,+35.4,37,0117,1657025425,25.969 25,0005,0007,0970.7,+35.7,36,0130,1657025725,25.943 99,0011,0015,0970.8,+35.7,38,0112,1657026025,25.941 33,0006,0008,0970.7,+35.3,33,0130,1657026325,25.95 25,0007,0010,0970.5,+35.4,35,0120,1657027225,25.922 28,0006,0008,0970.3,+35.0,35,0115,1657027526,26.002 28,0005,0007,0970.7,+34.8,36,0133,1657027826,26.059 28,0007,0010,0970.5,+34.5,35,0148,1657028126,26.06 25,0008,0011,0970.6,+34.4,37,0113,1657028426,26.075 30,0009,0012,0970.4,+33.8,37,0139,1657028726,26.062 28,0007,0010,0970.3,+33.8,38,0114,1657029026,26.041 99,0011,0015,0970.7,+33.5,40,0137,1657029326,26.033 25,0005,0007,0970.2,+33.6,39,0124,1657029626,26.026 23,0009,0012,0970.2,+33.7,41,0148,1657029926,26.032 25,0007,0010,0970.2,+33.5,43,0115,1657030226,26.029 99,0009,0012,0970.0,+33.6,42,0132,1657030526,26.016 28,0009,0012,0970.1,+33.7,42,0127,1657030826,26.01 99,0009,0012,0970.3,+34.2,41,0119,1657031426,26.161 28,0008,0011,0970.1,+34.1,41,0151,1657031726,26.135 28,0010,0013,0969.9,+34.4,40,0123,1657032026,26.129 28,0008,0011,0969.9,+34.5,41,0130,1657032326,26.133 25,0008,0011,0969.7,+34.7,39,0127,1657032626,26.11 25,0009,0012,0969.9,+34.6,40,0125,1657032926,26.135 25,0011,0015,0969.9,+34.2,40,0114,1657033826,26.109 23,0007,0010,0970.0,+34.2,38,0127,1657034126,26.1 28,0007,0010,0970.2,+34.1,39,0122,1657034426,26.09 30,0008,0011,0970.3,+33.7,41,0142,1657034726,26.217 30,0008,0011,0970.0,+33.6,39,0124,1657035026,26.24 28,0012,0016,0970.1,+33.3,39,0120,1657035326,26.238 23,0010,0013,0970.1,+33.1,41,0114,1657035626,26.255 25,0008,0011,0970.0,+32.6,45,0122,1657035926,26.222 28,0013,0017,0970.2,+32.0,49,0132,1657036226,26.249 23,0008,0011,0970.3,+31.3,55,0137,1657036826,26.223 28,0010,0013,0970.3,+30.7,56,0108,1657037344,4.233 25,0009,0012,0970.5,+30.7,57,0123,1657037644,4.265 25,0009,0012,0970.5,+30.7,56,0141,1657037944,4.251 28,0013,0017,0970.5,+30.2,56,0116,1657038544,4.382 23,0012,0016,0970.6,+29.5,64,0124,1657038844,4.368 25,0011,0015,0970.9,+29.3,63,0132,1657039144,4.396 00,0015,0021,0970.8,+29.1,64,0129,1657039444,4.383 25,0013,0017,0970.8,+28.3,56,0121,1657040044,4.327 25,0015,0021,0971.0,+27.8,60,0130,1657040644,4.31 25,0014,0018,0971.1,+27.8,56,0134,1657040944,4.312 28,0085,0114,0970.9,+27.6,57,0116,1657041244,4.344 28,0016,0022,0970.7,+27.5,58,0105,1657041544,4.3 28,0019,0026,0970.6,+27.2,63,0135,1657041844,4.369 28,0019,0026,0971.2,+27.1,63,0114,1657042144,4.462 28,0013,0017,0971.2,+26.7,67,0130,1657042744,4.436 28,0013,0017,0970.8,+26.4,68,0104,1657043046,6.941 28,0013,0017,0970.8,+26.3,69,0124,1657043344,4.458 30,0014,0018,0970.8,+26.3,67,0119,1657043644,4.437 28,0018,0024,0971.1,+25.8,68,0119,1657044244,4.453 99,0016,0022,0970.9,+25.7,68,0097,1657044544,4.438 28,0017,0023,0971.2,+25.6,66,0140,1657044844,4.387 28,0014,0018,0971.0,+24.9,73,0131,1657045744,4.493 25,0014,0018,0971.2,+24.8,72,0116,1657046044,4.529 00,0017,0023,0971.3,+24.5,72,0124,1657046644,4.495 28,0015,0021,0971.3,+24.4,71,0110,1657046944,4.483 28,0012,0016,0971.4,+24.3,71,0111,1657047244,4.459 28,0014,0018,0971.5,+24.3,71,0119,1657047544,4.462 30,0017,0023,0971.4,+24.1,74,0119,1657047844,4.452 28,0016,0022,0971.4,+24.1,73,0122,1657048144,4.444 25,0019,0026,0971.4,+24.1,73,0124,1657048444,4.465 28,0014,0018,0971.7,+23.8,75,0141,1657048744,4.452 25,0015,0021,0971.7,+23.8,76,0110,1657049044,4.481 25,0018,0024,0972.2,+23.6,76,0138,1657049344,4.575 28,0014,0018,0971.8,+23.5,77,0137,1657049644,4.556 28,0013,0017,0971.8,+23.4,76,0099,1657049944,4.543 28,0014,0018,0972.2,+23.3,77,0142,1657050244,4.535 28,0011,0015,0972.4,+23.3,76,0105,1657050844,4.549 28,0016,0022,0972.5,+22.7,81,0106,1657051744,4.502 30,0014,0018,0972.5,+22.7,82,0131,1657052044,4.545 28,0015,0021,0972.3,+23.0,81,0122,1657052344,4.532 30,0013,0017,0972.4,+22.9,78,0104,1657052644,4.579 25,0012,0016,0972.4,+23.7,66,0131,1657052944,4.639 35,0009,0012,0972.5,+24.3,62,0129,1657053244,4.639 30,0009,0012,0972.7,+24.5,62,0097,1657053544,4.628 23,0008,0011,0972.5,+24.7,61,0135,1657053844,4.618 30,0009,0012,0973.0,+24.9,61,0122,1657054444,4.598 30,0012,0016,0973.2,+25.0,61,0129,1657054744,4.597 00,0011,0015,0973.3,+25.0,64,0134,1657055044,4.616 35,0014,0018,0974.8,+24.4,68,0134,1657055644,4.588 25,0007,0010,0974.9,+23.8,70,0127,1657055944,4.566 30,0008,0011,0975.1,+23.2,73,0118,1657056244,4.668 33,0009,0012,0974.8,+22.6,75,0111,1657056544,4.744 28,0008,0011,0974.8,+22.3,76,0119,1657056844,4.731 11,0008,0011,0974.9,+22.3,75,0120,1657057144,4.729 30,0010,0013,0974.9,+21.9,78,0107,1657057444,4.686 25,0008,0011,0975.2,+21.9,79,0122,1657057744,4.68 01,0014,0018,0975.3,+21.7,81,0123,1657058344,4.709 30,0014,0018,0974.9,+21.7,82,0113,1657058644,4.694 35,0015,0021,0974.6,+21.7,83,0120,1657058944,4.645 25,0015,0021,0974.4,+21.7,84,0136,1657059244,4.637 33,0013,0017,0974.2,+21.6,85,0134,1657059544,4.662 25,0013,0017,0974.1,+21.5,85,0108,1657059844,4.673 28,0012,0016,0974.1,+21.4,85,0134,1657060144,4.763 28,0011,0015,0974.3,+21.4,85,0143,1657060444,4.773 23,0011,0015,0973.9,+21.5,83,0106,1657060744,4.766 23,0013,0017,0974.0,+21.3,85,0123,1657061044,4.744 18,0012,0016,0973.7,+21.4,85,0112,1657061344,4.774 23,0009,0012,0973.8,+21.2,86,0133,1657061644,4.752 30,0012,0016,0973.8,+21.3,84,0123,1657061944,4.757 25,0010,0013,0974.2,+21.1,86,0134,1657062244,4.734 25,0010,0013,0974.1,+21.0,86,0139,1657062544,4.717 30,0011,0015,0973.9,+21.1,83,0144,1657062844,4.71 30,0014,0018,0974.0,+21.0,84,0121,1657063144,4.694 28,0011,0015,0974.0,+21.1,83,0117,1657063444,4.79 33,0010,0013,0973.7,+21.0,84,0134,1657063744,4.875 28,0009,0012,0973.7,+20.9,85,0121,1657064044,4.856 30,0014,0018,0973.5,+20.9,84,0121,1657064344,4.821 99,0009,0012,0973.3,+20.9,84,0102,1657064644,4.827 28,0014,0018,0973.3,+20.9,84,0137,1657064944,4.825 30,0013,0017,0973.3,+20.6,85,0134,1657065544,4.827 30,0009,0012,0973.4,+20.7,85,0120,1657065844,4.821 28,0010,0013,0973.3,+20.6,85,0114,1657066144,4.802 28,0010,0013,0973.3,+20.8,84,0114,1657066444,4.789 30,0014,0018,0973.3,+20.6,85,0129,1657066744,4.774 28,0011,0015,0973.2,+20.6,85,0112,1657067044,4.861 30,0013,0017,0973.3,+20.6,85,0130,1657067344,4.915 30,0014,0018,0973.6,+20.6,86,0135,1657067644,4.94 30,0010,0013,0973.3,+20.6,84,0122,1657068244,4.908 28,0012,0016,0973.4,+20.6,85,0115,1657068544,4.859 33,0013,0017,0973.6,+20.5,86,0136,1657068844,4.861 28,0011,0015,0973.2,+20.5,85,0133,1657069144,4.846 33,0013,0017,0973.4,+20.3,87,0114,1657069444,4.844 30,0014,0018,0973.4,+20.2,87,0117,1657069744,4.83 35,0013,0017,0973.4,+20.3,86,0111,1657070344,4.823 33,0010,0013,0973.1,+20.1,86,0133,1657070944,4.961 33,0010,0013,0973.0,+20.1,86,0137,1657071244,4.98 30,0014,0018,0973.1,+20.1,86,0129,1657071544,4.944 30,0013,0017,0973.0,+20.2,85,0145,1657071844,4.938 30,0015,0021,0973.0,+20.1,86,0135,1657072144,4.937 28,0011,0015,0972.8,+20.1,85,0131,1657072444,4.935 30,0011,0015,0972.9,+20.0,86,0098,1657072744,4.923 30,0014,0018,0972.8,+19.9,87,0136,1657073044,4.936 30,0012,0016,0972.9,+19.9,87,0116,1657073344,4.901 33,0013,0017,0973.4,+19.7,88,0116,1657073644,4.919 33,0013,0017,0973.1,+19.8,87,0122,1657073944,4.9 30,0012,0016,0973.1,+19.8,87,0114,1657074244,4.943 33,0014,0018,0973.2,+19.6,87,0128,1657074545,5.042 28,0012,0016,0973.4,+19.6,87,0120,1657074845,5.015 30,0010,0013,0973.4,+19.6,87,0111,1657075145,5.001 30,0013,0017,0973.4,+19.4,88,0110,1657075444,4.994 28,0014,0018,0973.5,+19.5,88,0121,1657075744,4.999 30,0014,0018,0973.5,+19.5,88,0134,1657076044,4.993 30,0014,0018,0973.3,+19.6,87,0153,1657076344,4.987 30,0009,0012,0973.1,+19.5,86,0127,1657076644,4.978 30,0012,0016,0973.4,+19.4,87,0109,1657076944,4.983 30,0013,0017,0973.4,+19.6,85,0123,1657077244,4.963 30,0010,0013,0973.3,+19.3,88,0115,1657077544,4.937 33,0012,0016,0973.4,+19.2,88,0130,1657077844,4.995 28,0013,0017,0973.2,+19.2,89,0103,1657078145,5.106 28,0015,0021,0973.6,+19.4,88,0118,1657078445,5.09 30,0013,0017,0973.4,+19.3,87,0110,1657078745,5.077 30,0009,0012,0973.4,+19.3,86,0120,1657079045,5.065 33,0015,0021,0973.3,+19.3,87,0112,1657079345,5.048 30,0013,0017,0973.5,+19.4,86,0123,1657079645,5.05 30,0014,0018,0973.4,+19.4,88,0122,1657079945,5.042 33,0014,0018,0973.4,+19.3,89,0125,1657080245,5.026 30,0014,0018,0973.7,+19.4,88,0119,1657080845,5.015 35,0013,0017,0973.6,+19.4,88,0138,1657081145,5.025 33,0012,0016,0973.4,+19.6,88,0118,1657081445,5.064 35,0010,0013,0973.3,+19.7,87,0117,1657081745,5.155 33,0012,0016,0973.7,+19.8,87,0131,1657082045,5.134 33,0011,0015,0973.8,+19.9,86,0105,1657082345,5.138 30,0011,0015,0973.4,+19.9,86,0132,1657082645,5.115 33,0014,0018,0973.7,+20.2,86,0131,1657082945,5.119 35,0012,0016,0973.8,+20.2,85,0099,1657083245,5.092 30,0012,0016,0973.7,+20.3,84,0107,1657083545,5.109 30,0009,0012,0973.6,+20.4,83,0115,1657083845,5.098 13,0010,0013,0973.7,+20.6,82,0127,1657084145,5.072 30,0009,0012,0973.8,+20.7,82,0121,1657084445,5.07 30,0010,0013,0973.7,+20.9,82,0115,1657084745,5.063 33,0011,0015,0973.8,+21.2,81,0129,1657085045,5.109 33,0011,0015,0973.7,+21.4,80,0131,1657085345,5.193 33,0010,0013,0973.6,+21.7,80,0115,1657085645,5.2 30,0015,0021,0973.5,+21.9,79,0121,1657085945,5.189 35,0013,0017,0973.7,+22.2,78,0135,1657086245,5.179 30,0013,0017,0973.6,+22.4,76,0108,1657086545,5.175 30,0012,0016,0973.8,+22.5,77,0128,1657086845,5.165 30,0014,0018,0973.5,+22.8,76,0114,1657087145,5.15 33,0010,0013,0973.8,+23.0,74,0114,1657087445,5.151 30,0012,0016,0973.8,+23.0,74,0107,1657087745,5.153 33,0019,0026,0973.7,+23.2,73,0100,1657088045,5.149 35,0014,0018,0973.7,+23.3,72,0124,1657088345,5.158 30,0012,0016,0973.4,+23.7,70,0119,1657088645,5.201 33,0011,0015,0973.4,+23.7,69,0117,1657088945,5.29 30,0011,0015,0973.4,+23.9,68,0129,1657089245,5.276 30,0011,0015,0973.5,+23.8,67,0125,1657089545,5.265 30,0009,0012,0973.6,+24.0,67,0108,1657089845,5.254 30,0011,0015,0973.4,+24.1,67,0131,1657090145,5.24 33,0011,0015,0973.4,+23.8,67,0123,1657090445,5.231 30,0012,0016,0973.5,+23.9,67,0118,1657090745,5.228 28,0015,0021,0973.5,+23.9,67,0134,1657091345,5.233 25,0011,0015,0973.8,+24.0,68,0129,1657091645,5.211 30,0011,0015,0973.8,+24.0,67,0116,1657091945,5.209 28,0013,0017,0973.6,+24.0,67,0116,1657092245,5.253 23,0016,0022,0973.2,+24.2,65,0126,1657092545,5.349 33,0011,0015,0973.3,+24.2,64,0140,1657092845,5.334 30,0009,0012,0973.6,+24.4,64,0128,1657093145,5.336 25,0016,0022,0973.6,+24.5,65,0147,1657093445,5.313 99,0010,0013,0973.3,+24.5,64,0103,1657093745,5.314 33,0016,0022,0973.6,+24.4,65,0118,1657094045,5.297 33,0010,0013,0973.3,+24.4,64,0099,1657094345,5.289 30,0011,0015,0973.4,+24.6,64,0129,1657094645,5.298 30,0014,0018,0973.6,+24.9,64,0127,1657094945,5.281 35,0012,0016,0973.3,+25.2,64,0125,1657095245,5.272 28,0010,0013,0973.2,+25.3,63,0107,1657095545,5.264 28,0010,0013,0973.2,+25.3,62,0142,1657095845,5.33 28,0014,0018,0973.0,+25.6,63,0128,1657096145,5.394 33,0012,0016,0973.5,+25.8,61,0116,1657096445,5.382 30,0012,0016,0973.4,+26.1,61,0129,1657096745,5.384 33,0014,0018,0973.5,+26.2,61,0122,1657097045,5.378 99,0011,0015,0973.6,+25.9,62,0120,1657097345,5.373 28,0010,0013,0973.3,+26.0,61,0131,1657097645,5.364 25,0017,0023,0973.5,+26.3,62,0119,1657097945,5.367 30,0011,0015,0973.2,+26.3,61,0116,1657098245,5.366 33,0012,0016,0973.6,+26.4,60,0137,1657098545,5.339 25,0009,0012,0973.3,+26.4,60,0131,1657099145,5.326 35,0008,0011,0973.2,+26.5,59,0121,1657099445,5.399 25,0010,0013,0973.2,+26.4,58,0099,1657099745,5.49 33,0007,0010,0973.4,+26.5,59,0118,1657100045,5.469 25,0007,0010,0973.3,+26.4,59,0115,1657100345,5.455 33,0012,0016,0973.2,+26.4,58,0104,1657100945,5.453 28,0011,0015,0972.9,+26.6,59,0126,1657101545,5.42 25,0009,0012,0973.1,+26.8,59,0142,1657101845,5.414 28,0007,0010,0973.1,+26.8,59,0130,1657102145,5.408 35,0009,0012,0972.8,+26.8,57,0109,1657102445,5.406 28,0008,0011,0972.8,+26.9,57,0116,1657102745,5.395 25,0008,0011,0972.7,+27.2,56,0126,1657103045,5.461 33,0010,0013,0972.9,+27.3,56,0125,1657103345,5.549 18,0013,0017,0972.9,+27.3,56,0100,1657103645,5.547 33,0010,0013,0972.9,+27.3,55,0151,1657103945,5.539 30,0013,0017,0972.7,+27.3,56,0128,1657104245,5.536 99,0012,0016,0972.8,+27.4,56,0123,1657104545,5.509 33,0013,0017,0972.7,+27.4,54,0110,1657104845,5.529 33,0010,0013,0972.9,+27.6,56,0133,1657105145,5.519 33,0013,0017,0972.9,+27.8,55,0133,1657105445,5.519 35,0009,0012,0972.8,+27.8,54,0124,1657105745,5.493 30,0008,0011,0972.5,+27.8,53,0129,1657106045,5.472 37,0009,0012,0972.9,+27.9,52,0129,1657106645,5.536 33,0010,0013,0972.8,+28.0,52,0129,1657106945,5.617 25,0009,0012,0972.6,+27.9,52,0121,1657107245,5.611 28,0009,0012,0972.5,+28.1,52,0114,1657107545,5.62 33,0009,0012,0972.1,+28.4,53,0133,1657107845,5.618 28,0009,0012,0972.2,+28.7,53,0128,1657108145,5.607 28,0008,0011,0972.2,+28.7,49,0111,1657108445,5.592 35,0007,0010,0971.9,+28.6,50,0135,1657108745,5.593 30,0010,0013,0972.1,+28.9,49,0129,1657109045,5.605 30,0008,0011,0972.3,+28.4,49,0120,1657109345,5.582 99,0007,0010,0972.1,+28.5,49,0118,1657109645,5.561 33,0012,0016,0972.1,+28.7,51,0117,1657109945,5.571 28,0008,0011,0972.0,+29.0,48,0115,1657110245,5.639 33,0007,0010,0972.2,+29.6,48,0128,1657110845,5.711 30,0009,0012,0972.0,+29.1,47,0131,1657111145,5.682 30,0008,0011,0972.1,+29.1,48,0119,1657111445,5.69 30,0008,0011,0971.8,+29.2,46,0120,1657111745,5.673 35,0008,0011,0971.7,+29.6,46,0089,1657112045,5.662 99,0008,0011,0971.6,+29.3,46,0126,1657112345,5.649 30,0007,0010,0972.0,+29.5,46,0119,1657112645,5.647 30,0009,0012,0971.8,+29.2,46,0136,1657112945,5.658 99,0008,0011,0971.8,+28.9,47,0127,1657113245,5.652 30,0006,0008,0972.1,+28.3,46,0133,1657113545,5.65 23,0007,0010,0971.6,+28.4,47,0129,1657113845,5.684 33,0006,0008,0971.6,+28.4,47,0113,1657114145,5.778 28,0010,0013,0972.0,+28.6,48,0107,1657114445,5.76 33,0007,0010,0971.9,+28.6,48,0125,1657114745,5.758 30,0008,0011,0971.9,+28.6,48,0125,1657115045,5.751 30,0008,0011,0971.5,+28.7,47,0129,1657115645,5.742 28,0011,0015,0971.7,+28.9,46,0127,1657115945,5.741 23,0007,0010,0971.5,+29.2,45,0116,1657116245,5.749 30,0006,0008,0971.6,+29.4,45,0127,1657116545,5.728 28,0011,0015,0971.9,+29.7,45,0108,1657116845,5.728 25,0007,0010,0971.3,+29.4,45,0128,1657117145,5.715 28,0008,0011,0971.8,+29.3,47,0096,1657117445,5.766 25,0008,0011,0971.3,+29.1,47,0137,1657117745,5.864 33,0006,0008,0971.6,+29.1,46,0125,1657118045,5.862 28,0006,0008,0971.5,+29.1,46,0112,1657118345,5.844 28,0004,0006,0971.3,+29.1,46,0114,1657118645,5.828 33,0007,0010,0971.3,+29.1,48,0128,1657118945,5.821 28,0003,0005,0971.6,+28.9,46,0101,1657119245,5.824 28,0005,0007,0971.3,+28.7,46,0111,1657119845,5.805 28,0004,0006,0971.4,+28.7,46,0135,1657120145,5.813 28,0004,0006,0971.5,+28.7,46,0125,1657120445,5.803 30,0003,0005,0971.5,+28.5,45,0116,1657120745,5.79 28,0004,0006,0971.4,+28.4,45,0120,1657121045,5.84 23,0005,0007,0971.4,+28.4,47,0120,1657121345,5.935 28,0007,0010,0971.3,+28.3,47,0124,1657121645,5.921 28,0003,0005,0971.6,+28.4,48,0116,1657121945,5.939 30,0005,0007,0971.4,+28.3,48,0124,1657122245,5.91 28,0004,0006,0971.5,+28.1,46,0116,1657122545,5.904 28,0004,0006,0971.7,+27.9,46,0127,1657122845,5.908 25,0003,0005,0971.6,+27.7,46,0111,1657123145,5.906 28,0004,0006,0971.6,+27.7,46,0100,1657123445,5.877 21,0003,0005,0971.8,+27.6,46,0115,1657123745,5.917 25,0004,0006,0972.0,+27.4,46,0113,1657124045,5.927 25,0003,0005,0971.7,+27.4,46,0114,1657124345,5.853 28,0004,0006,0971.9,+27.4,46,0134,1657124645,5.911 30,0005,0007,0971.6,+27.3,47,0108,1657124946,6.004 25,0003,0005,0971.9,+27.1,47,0144,1657125245,5.999 99,0004,0006,0971.7,+27.2,48,0119,1657125545,5.989 30,0006,0008,0972.2,+27.1,48,0124,1657125845,5.99 30,0005,0007,0971.9,+26.9,49,0131,1657126145,5.965 28,0006,0008,0972.0,+26.9,49,0120,1657126445,5.968 21,0005,0007,0971.9,+26.6,49,0102,1657126745,5.959 28,0005,0007,0972.0,+26.6,50,0113,1657127045,5.958 33,0005,0007,0972.3,+26.2,50,0129,1657127645,5.93 30,0005,0007,0972.2,+26.1,50,0148,1657127945,5.928 28,0005,0007,0972.0,+25.9,51,0104,1657128245,5.984 30,0004,0006,0972.2,+25.8,51,0132,1657128546,6.058 30,0006,0008,0972.2,+25.7,50,0119,1657128846,6.067 35,0006,0008,0972.0,+25.5,50,0110,1657129146,6.06 30,0005,0007,0972.2,+25.3,51,0110,1657129446,6.06 28,0008,0011,0972.3,+25.2,51,0131,1657129746,6.049 28,0006,0008,0972.7,+25.1,51,0108,1657130046,6.041 23,0007,0010,0972.4,+25.0,52,0121,1657130346,6.053 23,0006,0008,0972.7,+24.8,52,0145,1657130946,6.005 30,0005,0007,0972.8,+24.7,52,0130,1657131245,5.989 25,0007,0010,0973.0,+24.5,52,0138,1657131846,6.066 30,0004,0006,0972.8,+24.4,53,0113,1657132146,6.16 30,0005,0007,0972.7,+24.4,53,0130,1657132446,6.136 30,0005,0007,0972.9,+24.3,53,0128,1657133046,6.115 28,0008,0011,0972.9,+24.2,53,0119,1657133346,6.114 28,0005,0007,0973.3,+24.2,53,0110,1657133646,6.092 30,0005,0007,0973.2,+24.1,54,0128,1657133946,6.117 35,0005,0007,0973.2,+24.2,54,0124,1657134246,6.065 30,0006,0008,0973.4,+24.1,54,0120,1657134546,6.09 99,0005,0007,0973.2,+24.0,54,0114,1657134846,6.084 33,0004,0006,0973.7,+23.9,55,0128,1657135146,6.059 30,0004,0006,0973.6,+23.9,55,0117,1657135446,6.099 30,0004,0006,0973.4,+23.8,55,0103,1657135746,6.209 28,0005,0007,0973.5,+23.7,56,0103,1657136046,6.208 99,0006,0008,0973.8,+23.6,56,0125,1657136346,6.19 33,0006,0008,0973.5,+23.6,56,0110,1657136646,6.194 30,0005,0007,0973.8,+23.5,57,0126,1657136946,6.181 28,0005,0007,0973.8,+23.3,58,0132,1657137246,6.164 30,0005,0007,0974.0,+23.0,59,0129,1657137846,6.153 28,0006,0008,0974.0,+23.0,59,0111,1657138146,6.2 28,0005,0007,0973.8,+22.9,59,0131,1657138446,6.136 30,0006,0008,0973.7,+22.8,60,0125,1657138746,6.139 33,0005,0007,0974.0,+22.6,60,0118,1657139046,6.193 33,0005,0007,0974.0,+22.7,59,0119,1657139346,6.277 33,0006,0008,0973.9,+22.4,60,0118,1657139646,6.268 33,0006,0008,0974.0,+22.3,60,0128,1657139946,6.253 30,0005,0007,0974.0,+22.2,59,0118,1657140246,6.238 30,0005,0007,0973.9,+22.2,59,0109,1657140546,6.233 99,0005,0007,0974.3,+22.0,60,0117,1657140846,6.236 30,0006,0008,0974.0,+21.8,60,0129,1657141146,6.222 33,0004,0006,0974.4,+21.7,59,0141,1657141446,6.198 99,0004,0006,0974.2,+21.7,59,0122,1657141746,6.201 30,0005,0007,0974.3,+21.6,59,0125,1657142046,6.185 30,0006,0008,0974.3,+21.6,59,0132,1657142346,6.203 33,0004,0006,0974.4,+21.4,60,0125,1657142646,6.253 30,0006,0008,0974.4,+21.3,60,0131,1657143246,6.313 30,0005,0007,0974.4,+21.3,60,0134,1657143546,6.313 33,0005,0007,0974.2,+21.2,60,0118,1657143846,6.327 99,0005,0007,0974.2,+21.2,60,0132,1657144446,6.292 30,0005,0007,0974.1,+21.1,60,0120,1657144746,6.268 28,0005,0007,0974.2,+21.1,61,0115,1657145046,6.271 28,0005,0007,0974.3,+20.9,62,0116,1657145346,6.277 30,0007,0010,0974.2,+20.9,62,0122,1657145646,6.263 30,0005,0007,0974.6,+21.0,61,0112,1657145946,6.259 30,0005,0007,0974.6,+20.9,61,0136,1657146246,6.306 33,0006,0008,0974.6,+20.9,62,0133,1657146546,6.387 28,0005,0007,0974.4,+20.9,62,0134,1657146846,6.381 30,0005,0007,0974.3,+20.9,62,0132,1657147146,6.374 30,0006,0008,0974.3,+20.8,62,0116,1657147446,6.347 30,0006,0008,0974.3,+20.9,62,0118,1657147746,6.36 33,0008,0011,0974.3,+20.8,63,0130,1657148046,6.343 30,0006,0008,0974.4,+20.5,67,0102,1657148346,6.326 28,0008,0011,0974.4,+20.5,68,0107,1657148646,6.326 28,0007,0010,0974.0,+20.4,68,0131,1657148946,6.32 28,0006,0008,0974.1,+20.3,68,0142,1657149246,6.312 28,0005,0007,0974.3,+20.1,69,0106,1657149546,6.305 28,0006,0008,0974.1,+20.0,69,0125,1657149846,6.353 28,0006,0008,0973.8,+19.8,70,0122,1657150146,6.475 25,0007,0010,0973.9,+19.7,70,0114,1657150446,6.466 28,0006,0008,0974.1,+19.7,70,0108,1657150746,6.449 28,0006,0008,0973.9,+19.5,70,0119,1657151046,6.436 28,0007,0010,0974.0,+19.5,69,0138,1657151346,6.419 30,0006,0008,0973.9,+19.3,70,0121,1657151646,6.41 28,0007,0010,0973.9,+19.2,72,0136,1657151946,6.398 28,0006,0008,0974.3,+19.1,70,0161,1657152246,6.396 25,0006,0008,0974.1,+18.8,72,0112,1657152846,6.389 25,0006,0008,0974.1,+18.7,72,0132,1657153146,6.385 25,0008,0011,0974.1,+18.5,72,0123,1657153446,6.431 25,0006,0008,0974.1,+18.5,72,0117,1657153746,6.54 28,0006,0008,0974.1,+18.5,73,0121,1657154046,6.528 28,0006,0008,0974.2,+18.5,72,0121,1657154346,6.496 28,0007,0010,0974.1,+18.5,72,0123,1657154646,6.478 25,0008,0011,0974.2,+18.3,75,0127,1657155246,6.481 99,0008,0011,0974.1,+18.0,77,0129,1657155846,6.459 25,0006,0008,0974.0,+18.0,75,0127,1657156146,6.446 28,0007,0010,0974.2,+17.9,76,0127,1657156446,6.437 28,0008,0011,0974.2,+17.8,76,0107,1657156746,6.427 28,0009,0012,0973.9,+17.7,76,0131,1657157046,6.471 28,0008,0011,0973.9,+17.7,76,0115,1657157346,6.565 28,0009,0012,0973.8,+17.7,76,0124,1657157646,6.558 28,0009,0012,0973.9,+17.6,78,0111,1657157946,6.56 25,0009,0012,0974.2,+17.4,79,0109,1657158546,6.534 25,0013,0017,0974.1,+17.4,77,0125,1657158846,6.534 25,0007,0010,0974.1,+17.3,77,0102,1657159146,6.542 28,0010,0013,0974.1,+17.2,79,0136,1657159446,6.531 28,0007,0010,0974.0,+17.2,79,0108,1657159746,6.522 28,0008,0011,0974.0,+16.9,80,0134,1657160046,6.512 28,0012,0016,0974.1,+16.9,79,0135,1657160346,6.499 23,0011,0015,0974.1,+16.9,79,0110,1657160646,6.551 28,0010,0013,0974.2,+16.8,80,0129,1657160946,6.646 25,0010,0013,0974.4,+16.8,79,0122,1657161246,6.621 28,0011,0015,0974.3,+16.7,80,0120,1657161546,6.618 28,0013,0017,0974.3,+16.7,80,0123,1657161846,6.612 28,0008,0011,0974.2,+16.6,80,0131,1657162146,6.602 28,0009,0012,0974.3,+16.5,81,0127,1657162446,6.605 28,0009,0012,0974.6,+16.5,81,0133,1657162746,6.598 28,0010,0013,0974.5,+16.4,80,0119,1657163046,6.585 28,0009,0012,0974.6,+16.4,79,0111,1657163346,6.567 28,0011,0015,0974.4,+16.4,80,0122,1657163646,6.548 28,0008,0011,0974.6,+16.1,83,0141,1657163946,6.582 28,0010,0013,0974.6,+16.2,81,0132,1657164246,6.607 30,0009,0012,0974.5,+16.1,83,0115,1657164546,6.702 28,0011,0015,0974.5,+16.2,81,0114,1657164846,6.699 25,0011,0015,0974.4,+16.1,82,0118,1657165146,6.684 99,0010,0013,0974.4,+16.1,81,0134,1657165446,6.671 30,0011,0015,0974.7,+16.2,81,0130,1657165746,6.659 28,0010,0013,0974.6,+16.2,80,0131,1657166046,6.644 30,0009,0012,0974.6,+16.1,81,0115,1657166346,6.632 28,0009,0012,0974.6,+16.2,81,0095,1657166646,6.639 25,0010,0013,0974.6,+16.2,81,0117,1657166946,6.641 30,0009,0012,0974.4,+16.3,82,0120,1657167246,6.633 30,0011,0015,0974.3,+16.3,83,0114,1657167546,6.63 28,0010,0013,0974.6,+16.5,82,0106,1657167846,6.661 28,0009,0012,0974.4,+16.6,83,0128,1657168146,6.755 28,0011,0015,0974.3,+16.7,82,0103,1657168446,6.739 28,0011,0015,0974.6,+16.9,84,0135,1657168746,6.73 30,0009,0012,0974.6,+17.2,83,0110,1657169046,6.723 28,0009,0012,0974.4,+17.5,82,0140,1657169346,6.738 35,0007,0010,0974.3,+18.2,76,0101,1657169646,6.709 33,0007,0010,0974.2,+18.5,75,0117,1657169946,6.716 28,0008,0011,0974.3,+18.8,74,0105,1657170246,6.76 33,0007,0010,0974.1,+19.3,72,0115,1657170546,6.709 30,0005,0007,0974.2,+20.1,69,0117,1657171146,6.666 35,0007,0010,0973.9,+20.3,68,0151,1657171446,6.742 30,0008,0011,0974.0,+20.6,68,0122,1657171746,6.807 30,0006,0008,0974.3,+20.8,66,0112,1657172046,6.812 33,0006,0008,0974.2,+21.2,66,0117,1657172346,6.812 33,0005,0007,0973.9,+21.5,66,0118,1657172646,6.789 33,0007,0010,0974.1,+21.7,65,0115,1657172946,6.769 33,0005,0007,0974.0,+21.9,62,0122,1657173246,6.767 33,0004,0006,0973.9,+22.2,62,0141,1657173546,6.767 99,0005,0007,0974.0,+22.5,62,0122,1657173846,6.751 35,0005,0007,0974.1,+22.8,62,0114,1657174146,6.751 28,0005,0007,0974.0,+23.0,61,0116,1657174446,6.736 35,0008,0011,0973.9,+23.1,59,0115,1657174746,6.74 35,0004,0006,0973.8,+23.2,60,0116,1657175046,6.792 28,0005,0007,0974.0,+23.5,59,0138,1657175346,6.878 33,0005,0007,0973.6,+23.6,58,0124,1657175646,6.859 30,0007,0010,0973.8,+23.9,56,0118,1657176246,6.862 33,0005,0007,0973.7,+24.0,58,0115,1657176546,6.858 33,0005,0007,0973.8,+24.3,57,0108,1657177146,6.825 30,0006,0008,0973.7,+24.2,56,0112,1657177446,6.825 30,0006,0008,0973.8,+24.4,57,0127,1657177746,6.809 30,0007,0010,0973.6,+24.5,55,0123,1657178046,6.795 33,0012,0016,0973.5,+24.8,55,0143,1657178346,6.789 33,0003,0005,0973.7,+24.8,53,0123,1657178646,6.85 30,0004,0006,0973.3,+25.0,52,0107,1657178946,6.924 35,0005,0007,0973.6,+25.2,51,0125,1657179246,6.929 30,0005,0007,0973.3,+25.4,51,0117,1657179546,6.92 30,0004,0006,0973.5,+25.5,51,0111,1657179846,6.915 33,0004,0006,0973.1,+25.6,49,0107,1657180446,6.914 25,0005,0007,0973.2,+25.7,49,0158,1657180746,6.888 30,0006,0008,0973.5,+25.6,48,0142,1657181046,6.901 25,0004,0006,0973.3,+25.8,49,0115,1657181346,6.872 33,0003,0005,0973.6,+26.1,49,0139,1657181646,6.88 30,0004,0006,0973.7,+26.2,49,0124,1657181946,6.882 30,0005,0007,0973.5,+26.3,50,0117,1657182246,6.909 00,0004,0006,0973.7,+26.4,49,0120,1657182547,7.014 28,0004,0006,0973.8,+26.3,48,0103,1657182847,7.024 28,0006,0008,0973.5,+26.3,48,0120,1657183147,7.009 28,0004,0006,0973.5,+26.5,48,0119,1657183447,7.002 30,0004,0006,0973.3,+26.5,47,0122,1657183746,6.99 28,0005,0007,0973.7,+26.8,49,0119,1657184046,6.979 33,0004,0006,0973.4,+26.9,48,0129,1657184346,6.964 30,0004,0006,0973.2,+26.8,47,0115,1657184646,6.966 33,0003,0005,0973.6,+27.0,48,0117,1657184946,6.964 28,0003,0005,0973.4,+26.9,47,0138,1657185246,6.959 30,0006,0008,0973.6,+27.4,46,0105,1657185546,6.94 33,0003,0005,0973.0,+27.4,45,0131,1657185846,6.996 30,0002,0003,0973.5,+27.3,45,0106,1657186147,7.105 28,0005,0007,0973.4,+27.3,43,0134,1657186447,7.067 33,0006,0008,0973.1,+27.4,44,0128,1657186747,7.088 28,0003,0005,0972.8,+27.4,45,0118,1657187047,7.071 35,0002,0003,0973.0,+27.6,43,0125,1657187347,7.059 25,0006,0008,0972.9,+27.8,42,0121,1657187647,7.064 28,0005,0007,0973.0,+27.9,43,0119,1657188247,7.031 33,0003,0005,0972.9,+28.0,42,0119,1657188547,7.028 30,0003,0005,0973.0,+28.0,41,0106,1657188847,7.03 28,0002,0003,0972.9,+27.9,40,0133,1657189147,7.013 30,0002,0003,0972.7,+28.2,41,0113,1657189447,7.068 30,0003,0005,0972.8,+28.3,40,0118,1657189747,7.163 28,0005,0007,0972.6,+28.3,41,0121,1657190047,7.149 33,0004,0006,0972.7,+28.5,41,0123,1657190347,7.146 28,0002,0003,0972.7,+28.6,40,0138,1657190647,7.136 28,0003,0005,0972.6,+28.6,41,0115,1657190947,7.144 23,0004,0006,0972.1,+28.7,40,0122,1657191247,7.139 33,0003,0005,0972.3,+28.7,41,0127,1657191547,7.126 30,0002,0003,0972.1,+28.8,41,0100,1657191847,7.113 30,0004,0006,0972.6,+28.9,40,0126,1657192147,7.108 28,0003,0005,0972.1,+29.1,41,0126,1657192447,7.091 35,0003,0005,0972.1,+29.0,41,0114,1657192747,7.084 30,0003,0005,0972.2,+29.1,41,0126,1657193047,7.132 28,0002,0003,0972.2,+29.2,41,0123,1657193347,7.238 33,0004,0006,0972.1,+29.2,40,0119,1657193647,7.225 33,0004,0006,0971.8,+29.3,40,0132,1657193947,7.217 30,0003,0005,0972.3,+29.5,40,0117,1657194247,7.218 25,0004,0006,0972.2,+29.5,39,0134,1657194547,7.23 28,0003,0005,0972.1,+29.5,40,0120,1657194847,7.203 30,0002,0003,0972.0,+29.5,41,0128,1657195147,7.199 23,0003,0005,0971.7,+30.0,40,0118,1657195447,7.192 25,0003,0005,0971.8,+30.1,39,0107,1657195747,7.182 33,0002,0003,0971.6,+29.9,39,0135,1657196047,7.175 28,0004,0006,0971.6,+29.9,38,0139,1657196347,7.17 99,0003,0005,0971.5,+30.3,39,0122,1657196647,7.221 33,0002,0003,0971.6,+30.3,38,0118,1657196947,7.305 30,0003,0005,0971.6,+30.1,37,0107,1657197247,7.306 25,0002,0003,0971.8,+30.0,36,0110,1657197547,7.29 23,0003,0005,0971.1,+30.6,37,0136,1657198447,7.273 30,0002,0003,0971.4,+31.2,37,0135,1657199047,7.276 25,0002,0003,0971.4,+31.0,37,0116,1657199347,7.268 28,0003,0005,0971.4,+30.5,36,0108,1657199647,7.267 28,0003,0005,0971.5,+30.8,38,0116,1657199947,7.251 25,0003,0005,0971.2,+31.2,38,0108,1657200247,7.301 99,0004,0006,0971.5,+31.1,37,0118,1657200547,7.39 28,0002,0003,0971.3,+31.3,37,0109,1657200847,7.381 99,0003,0005,0971.5,+31.3,37,0121,1657201147,7.381 23,0002,0003,0971.2,+31.5,36,0132,1657201447,7.369 23,0002,0003,0971.1,+31.7,36,0114,1657201747,7.375 21,0004,0006,0971.2,+31.0,36,0113,1657202047,7.37 25,0002,0003,0971.3,+31.3,36,0107,1657202347,7.361 30,0002,0003,0971.2,+31.4,36,0119,1657202647,7.356 99,0003,0005,0971.4,+31.5,37,0138,1657202947,7.36 23,0003,0005,0971.2,+31.3,35,0141,1657203247,7.345 99,0002,0003,0971.0,+31.6,36,0115,1657203547,7.333 23,0003,0005,0971.1,+31.3,36,0134,1657203847,7.384 30,0003,0005,0971.0,+31.1,37,0135,1657204447,7.491 28,0002,0003,0971.0,+30.8,38,0125,1657204747,7.455 25,0002,0003,0971.0,+30.9,37,0118,1657205047,7.47 30,0003,0005,0970.9,+30.7,37,0123,1657205347,7.467 28,0002,0003,0971.3,+30.6,36,0111,1657205647,7.447 28,0004,0006,0970.9,+30.5,36,0131,1657205947,7.455 25,0002,0003,0971.0,+30.2,36,0125,1657206247,7.449 33,0003,0005,0970.9,+30.0,37,0136,1657206547,7.428 28,0003,0005,0970.8,+29.9,37,0118,1657206847,7.439 30,0004,0006,0970.8,+29.9,37,0111,1657207147,7.422 30,0002,0003,0970.9,+29.6,37,0113,1657207447,7.487 99,0003,0005,0971.3,+29.4,36,0112,1657207747,7.579 23,0003,0005,0971.0,+29.3,37,0121,1657208047,7.566 18,0003,0005,0971.0,+29.3,37,0128,1657208347,7.542 23,0003,0005,0971.1,+29.3,38,0117,1657208947,7.543 25,0002,0003,0971.4,+29.1,37,0131,1657209247,7.537 23,0003,0005,0971.1,+29.1,38,0128,1657209547,7.525 33,0004,0006,0971.0,+28.9,39,0124,1657209850,10.058 25,0005,0007,0971.2,+28.8,41,0129,1657210147,7.513 23,0006,0008,0970.9,+28.5,41,0131,1657211047,7.556 23,0004,0006,0971.1,+28.3,40,0126,1657211347,7.611 21,0005,0007,0971.0,+28.2,41,0130,1657211647,7.623 28,0005,0007,0971.0,+28.2,41,0115,1657211947,7.633 23,0005,0007,0971.1,+27.7,43,0143,1657212847,7.597 18,0004,0006,0971.4,+27.6,42,0112,1657213147,7.584 21,0004,0006,0971.3,+27.3,42,0119,1657213447,7.587 21,0004,0006,0971.2,+27.1,43,0111,1657214047,7.579 23,0005,0007,0971.3,+26.9,44,0120,1657214347,7.569 23,0004,0006,0971.5,+26.8,45,0117,1657214647,7.632 23,0007,0010,0971.4,+26.4,45,0139,1657215547,7.694 25,0003,0005,0971.6,+26.3,44,0119,1657215847,7.672 28,0005,0007,0971.8,+26.2,44,0116,1657216147,7.675 04,0004,0006,0971.7,+26.1,45,0138,1657216447,7.653 28,0005,0007,0971.7,+26.0,45,0137,1657216747,7.657 28,0005,0007,0972.0,+25.9,45,0126,1657217047,7.645 25,0004,0006,0971.9,+25.8,45,0114,1657217347,7.637 28,0004,0006,0972.2,+25.7,46,0122,1657217647,7.63 25,0004,0006,0972.0,+25.4,47,0122,1657218247,7.673 30,0005,0007,0972.0,+25.2,48,0128,1657218847,7.758 23,0008,0011,0972.4,+25.0,48,0119,1657219147,7.746 25,0006,0008,0972.4,+24.9,49,0120,1657219447,7.743 25,0005,0007,0972.4,+24.8,49,0136,1657219747,7.746 21,0005,0007,0972.5,+24.7,49,0126,1657220047,7.733 30,0005,0007,0972.5,+24.6,49,0123,1657220647,7.711 28,0005,0007,0972.3,+24.5,49,0127,1657220947,7.726 28,0007,0010,0972.4,+24.4,50,0105,1657222147,7.843 25,0005,0007,0972.5,+24.3,50,0110,1657222447,7.808 99,0005,0007,0972.5,+24.3,50,0134,1657222747,7.805 28,0005,0007,0972.5,+24.2,51,0120,1657223047,7.813 30,0005,0007,0972.3,+24.1,51,0122,1657223347,7.792 25,0005,0007,0972.4,+23.7,52,0148,1657224247,7.809 28,0005,0007,0972.6,+23.4,53,0106,1657224847,7.789 11,0004,0006,0972.5,+23.4,53,0129,1657225147,7.744 28,0006,0008,0972.6,+23.3,53,0123,1657225447,7.822 23,0005,0007,0972.9,+23.3,54,0130,1657225747,7.903 25,0005,0007,0972.9,+23.2,54,0128,1657226050,10.574 25,0007,0010,0972.8,+23.0,54,0114,1657226647,7.872 30,0005,0007,0972.9,+22.8,55,0120,1657227247,7.881 28,0005,0007,0972.8,+22.7,55,0127,1657227547,7.868 25,0005,0007,0972.8,+22.7,55,0121,1657227847,7.852 23,0005,0007,0973.0,+22.5,55,0129,1657228447,7.868 25,0005,0007,0972.9,+22.3,56,0100,1657229347,7.965 25,0005,0007,0973.2,+22.3,55,0125,1657229647,7.962 99,0006,0008,0973.0,+22.3,55,0102,1657229947,7.954 25,0005,0007,0973.2,+22.3,55,0108,1657230847,7.925 33,0005,0007,0973.2,+22.2,55,0112,1657231147,7.912 30,0005,0007,0973.0,+22.2,55,0152,1657231447,7.904 30,0006,0008,0973.0,+22.1,56,0127,1657231747,7.898 25,0004,0006,0972.9,+22.0,56,0103,1657232047,7.897 33,0005,0007,0973.3,+21.9,56,0128,1657232347,7.872 28,0005,0007,0972.8,+21.9,56,0131,1657232647,7.94 35,0006,0008,0973.1,+21.8,56,0111,1657232948,8.06 30,0005,0007,0973.0,+21.8,56,0114,1657233248,8.02 30,0006,0008,0972.9,+21.6,56,0115,1657233548,8.01 33,0005,0007,0973.0,+21.6,56,0116,1657233848,8.033 30,0007,0010,0973.0,+21.5,56,0133,1657234447,7.989 30,0007,0010,0973.0,+21.4,57,0118,1657234747,7.986 28,0004,0006,0972.7,+21.3,57,0121,1657235047,7.983 28,0006,0008,0972.6,+21.2,57,0108,1657235347,7.971 25,0009,0012,0972.9,+21.2,57,0125,1657235647,7.958 33,0005,0007,0972.7,+21.1,57,0128,1657235947,7.948 33,0006,0008,0972.9,+21.1,57,0122,1657236247,7.993 28,0005,0007,0972.8,+21.0,58,0136,1657236548,8.087 25,0007,0010,0972.7,+20.9,58,0125,1657236848,8.084 99,0005,0007,0972.8,+20.8,58,0137,1657237448,8.07 23,0004,0006,0973.2,+20.7,58,0145,1657237748,8.055 30,0008,0011,0972.9,+20.7,58,0144,1657238048,8.043 33,0005,0007,0972.8,+20.7,58,0109,1657238348,8.04 33,0006,0008,0972.9,+20.6,58,0150,1657238948,8.018 33,0006,0008,0973.0,+20.6,58,0124,1657239248,8.003 33,0006,0008,0972.9,+20.6,58,0112,1657239548,8.022 33,0005,0007,0972.7,+20.5,59,0102,1657239848,8.057 28,0005,0007,0972.9,+20.4,59,0118,1657240148,8.138 33,0008,0011,0973.2,+20.3,60,0112,1657240448,8.146 33,0005,0007,0973.1,+20.3,60,0106,1657240748,8.136 28,0005,0007,0972.8,+20.0,60,0130,1657241048,8.122 33,0010,0013,0973.0,+19.8,61,0120,1657241348,8.134 30,0006,0008,0972.8,+19.7,61,0134,1657241948,8.108 33,0005,0007,0973.0,+19.4,63,0126,1657242248,8.088 33,0006,0008,0973.0,+19.2,63,0128,1657242548,8.115 30,0008,0011,0973.1,+19.3,63,0109,1657242848,8.101 30,0007,0010,0973.0,+19.1,64,0114,1657243148,8.065 30,0005,0007,0973.2,+19.0,64,0106,1657243448,8.105 35,0007,0010,0973.1,+19.0,64,0114,1657243748,8.219 33,0006,0008,0973.0,+18.9,64,0141,1657244048,8.205 30,0006,0008,0973.0,+18.8,65,0138,1657244348,8.201 33,0006,0008,0973.1,+18.8,64,0102,1657244648,8.187 33,0006,0008,0973.1,+18.8,64,0126,1657244948,8.166 30,0007,0010,0973.0,+18.7,64,0128,1657245248,8.178 30,0005,0007,0973.3,+18.5,66,0128,1657245548,8.149 30,0007,0010,0973.1,+18.6,65,0120,1657245848,8.174 30,0007,0010,0973.0,+18.4,66,0122,1657246148,8.16 33,0006,0008,0973.2,+18.5,65,0114,1657246448,8.146 99,0007,0010,0972.9,+18.3,68,0128,1657246748,8.113 28,0008,0011,0973.3,+18.1,70,0121,1657247048,8.181 28,0007,0010,0973.0,+18.1,69,0125,1657247348,8.271 30,0009,0012,0973.2,+18.1,68,0107,1657247648,8.259 30,0014,0018,0973.2,+17.8,70,0114,1657247948,8.266 28,0007,0010,0973.1,+17.8,69,0108,1657248248,8.229 25,0010,0013,0973.1,+17.6,71,0102,1657248548,8.22 28,0007,0010,0973.0,+17.3,73,0141,1657248848,8.215 28,0009,0012,0973.1,+17.1,72,0121,1657249448,8.193 25,0009,0012,0973.1,+16.9,73,0116,1657250048,8.194 30,0012,0016,0973.3,+16.9,73,0121,1657250348,8.174 28,0006,0008,0973.7,+16.7,73,0116,1657250648,8.252 28,0008,0011,0973.6,+16.8,74,0112,1657250948,8.324 25,0008,0011,0973.8,+16.5,75,0111,1657251548,8.322 28,0008,0011,0973.5,+16.6,73,0129,1657251848,8.305 25,0008,0011,0973.5,+16.4,77,0137,1657252148,8.292 28,0009,0012,0973.7,+16.3,78,0126,1657252748,8.274 25,0009,0012,0973.6,+16.3,79,0102,1657253348,8.267 25,0010,0013,0973.7,+16.4,78,0136,1657253648,8.247 28,0012,0016,0973.7,+16.4,79,0121,1657253948,8.242 28,0009,0012,0973.9,+16.5,77,0118,1657254248,8.285 28,0008,0011,0973.6,+16.6,77,0117,1657254548,8.385 28,0008,0011,0973.8,+16.7,77,0114,1657254848,8.372 28,0010,0013,0973.7,+16.9,76,0141,1657255148,8.362 28,0010,0013,0973.6,+17.0,77,0088,1657255448,8.35 28,0009,0012,0973.5,+17.2,77,0126,1657255748,8.362 28,0009,0012,0973.5,+17.3,77,0120,1657256048,8.328 25,0009,0012,0973.5,+17.8,75,0123,1657256648,8.324 28,0008,0011,0973.8,+18.1,74,0124,1657256948,8.302 28,0012,0016,0973.7,+18.4,74,0111,1657257248,8.304 28,0009,0012,0973.5,+18.7,73,0123,1657257548,8.275 28,0011,0015,0973.3,+19.2,70,0111,1657258148,8.42 99,0007,0010,0973.8,+19.5,70,0132,1657258448,8.412 25,0008,0011,0973.2,+20.3,68,0123,1657259348,8.388 25,0008,0011,0973.5,+20.8,66,0139,1657259948,8.376 28,0008,0011,0973.1,+21.1,66,0112,1657260248,8.382 25,0009,0012,0973.2,+21.2,64,0129,1657260548,8.361 23,0010,0013,0973.2,+21.6,63,0110,1657261148,8.375 25,0010,0013,0973.0,+21.8,63,0121,1657261448,8.438 25,0007,0010,0972.9,+22.0,63,0122,1657261748,8.505 23,0010,0013,0972.9,+22.2,60,0121,1657262048,8.499 25,0012,0016,0972.5,+22.3,62,0144,1657262237,17.696 23,0012,0016,0972.8,+22.9,60,0104,1657262537,17.46 33,0010,0013,0972.4,+23.1,59,0133,1657262837,17.431 28,0008,0011,0972.5,+23.3,59,0097,1657263437,17.36 25,0012,0016,0972.2,+23.5,59,0110,1657264037,17.386 25,0007,0010,0972.4,+23.8,60,0104,1657264337,17.365 23,0010,0013,0972.1,+24.0,59,0147,1657264637,17.334 25,0012,0016,0972.0,+24.2,60,0119,1657264937,17.338 23,0009,0012,0972.3,+24.6,60,0136,1657265248,28.519 25,0009,0012,0972.1,+24.7,60,0135,1657265537,17.477 25,0007,0010,0972.3,+25.0,58,0140,1657265837,17.473 25,0011,0015,0972.2,+25.5,58,0136,1657266437,17.518 25,0008,0011,0972.4,+25.6,56,0110,1657266737,17.449 30,0006,0008,0971.9,+25.9,54,0117,1657267037,17.434 25,0007,0010,0972.2,+26.1,52,0121,1657267637,17.412 25,0007,0010,0972.0,+26.4,54,0125,1657267937,17.452 23,0013,0017,0971.8,+26.5,51,0140,1657268237,17.392 23,0006,0008,0971.9,+26.7,53,0124,1657268537,17.413 23,0007,0010,0971.6,+26.8,52,0138,1657268837,17.55 23,0010,0013,0971.4,+27.1,53,0111,1657269137,17.543 28,0006,0008,0971.6,+26.9,51,0110,1657269437,17.546 28,0008,0011,0971.6,+26.9,50,0108,1657269737,17.528 25,0006,0008,0971.8,+27.3,51,0123,1657270037,17.598 25,0007,0010,0971.6,+27.3,50,0136,1657270337,17.592 30,0006,0008,0971.0,+27.8,48,0153,1657270937,17.506 23,0006,0008,0971.2,+27.9,47,0136,1657271237,17.495 28,0007,0010,0970.9,+28.4,48,0122,1657271837,17.476 25,0005,0007,0971.0,+28.5,45,0138,1657272437,17.64 21,0006,0008,0970.8,+28.5,44,0119,1657272737,17.601 25,0007,0010,0971.1,+28.7,44,0111,1657273037,17.601 28,0005,0007,0970.7,+28.8,43,0143,1657273337,17.596 23,0005,0007,0970.8,+29.0,43,0118,1657273637,17.668 25,0005,0007,0970.7,+29.3,42,0127,1657274237,17.581 25,0004,0006,0970.5,+29.3,40,0121,1657274537,17.628 99,0005,0007,0970.5,+29.4,40,0142,1657274837,17.564 23,0004,0006,0970.4,+29.4,41,0120,1657275137,17.555 25,0004,0006,0970.3,+29.6,40,0121,1657275437,17.598 01,0005,0007,0970.3,+29.6,39,0123,1657275737,17.583 28,0007,0010,0970.1,+29.7,39,0139,1657276037,17.728 25,0005,0007,0969.9,+29.8,41,0134,1657276637,17.687 23,0004,0006,0970.1,+29.8,39,0110,1657276937,17.677 30,0006,0008,0969.9,+30.1,39,0123,1657278137,17.655 28,0006,0008,0969.7,+30.3,42,0129,1657278437,17.643 99,0004,0006,0969.5,+30.6,41,0132,1657279337,17.621 25,0006,0008,0969.5,+30.6,42,0131,1657279937,17.77 30,0005,0007,0969.5,+30.0,41,0133,1657280237,17.76 25,0004,0006,0969.4,+29.6,40,0127,1657280537,17.762 28,0005,0007,0969.3,+29.9,41,0126,1657280837,17.746 99,0006,0008,0969.0,+30.0,40,0131,1657281137,17.756 30,0004,0006,0969.0,+30.4,40,0132,1657281437,17.722 28,0004,0006,0969.2,+30.0,40,0106,1657281737,17.79 30,0005,0007,0969.0,+29.7,42,0127,1657282037,17.777 25,0006,0008,0969.1,+29.7,41,0114,1657282337,17.772 25,0003,0005,0969.2,+29.6,42,0136,1657282637,17.75 25,0005,0007,0968.9,+29.4,41,0118,1657282937,17.751 30,0005,0007,0969.2,+29.6,41,0111,1657283237,17.889 28,0004,0006,0969.0,+29.4,41,0131,1657283537,17.851 28,0004,0006,0969.2,+29.6,43,0096,1657283977,37.668 28,0005,0007,0968.8,+29.7,41,0105,1657284277,37.663 25,0004,0006,0968.7,+29.4,41,0146,1657284577,37.659 25,0003,0005,0968.9,+29.5,41,0121,1657284877,37.638 25,0004,0006,0968.8,+29.2,44,0137,1657285777,37.594 25,0004,0006,0968.5,+29.1,44,0128,1657286377,37.652 30,0004,0006,0968.3,+28.9,44,0105,1657286677,37.694 28,0004,0006,0968.2,+28.8,45,0121,1657286977,37.713 28,0005,0007,0968.1,+28.5,48,0135,1657287877,37.751 28,0005,0007,0968.0,+28.2,46,0133,1657288177,37.739 25,0004,0006,0968.2,+28.0,48,0106,1657288477,37.679 28,0005,0007,0968.3,+28.0,47,0109,1657288777,37.703 25,0006,0008,0968.1,+27.9,47,0114,1657289077,37.661 25,0004,0006,0968.2,+27.6,47,0130,1657289677,37.672 23,0009,0012,0968.3,+27.3,47,0126,1657289977,37.66 00,0005,0007,0968.2,+27.1,47,0125,1657290277,37.794 28,0004,0006,0968.6,+26.8,48,0131,1657290577,37.862 25,0004,0006,0968.3,+26.5,48,0124,1657290877,37.778 30,0005,0007,0968.6,+26.3,50,0139,1657291177,37.836 21,0005,0007,0968.4,+26.2,50,0126,1657291477,37.823 23,0005,0007,0968.6,+26.1,49,0119,1657291777,37.749 30,0004,0006,0968.4,+26.0,50,0133,1657292077,37.741 28,0004,0006,0969.0,+26.0,49,0131,1657292377,37.784 28,0006,0008,0969.0,+26.0,49,0138,1657292677,37.771 23,0005,0007,0968.8,+25.9,50,0125,1657292977,37.73 01,0006,0008,0969.0,+25.9,51,0115,1657293277,37.753 23,0005,0007,0969.2,+26.0,51,0138,1657293577,37.712 21,0006,0008,0969.9,+25.0,56,0113,1657295077,37.83 23,0007,0010,0969.4,+24.6,58,0119,1657295377,37.89 21,0006,0008,0970.0,+24.2,57,0141,1657295977,37.802 21,0005,0007,0969.6,+24.0,57,0138,1657296277,37.795 21,0005,0007,0970.2,+23.9,56,0122,1657297177,37.763 21,0004,0006,0970.3,+23.9,55,0123,1657297477,37.833 21,0005,0007,0970.4,+23.8,57,0125,1657297777,37.92 25,0005,0007,0970.6,+23.2,65,0121,1657298377,37.902 25,0005,0007,0970.7,+22.4,69,0135,1657298977,37.943 25,0007,0010,0970.8,+22.2,71,0137,1657299577,37.917 28,0006,0008,0971.0,+22.0,71,0150,1657299877,37.904 28,0006,0008,0971.0,+21.5,73,0131,1657300177,37.89 23,0006,0008,0971.3,+20.5,77,0141,1657300777,37.864 21,0007,0010,0971.3,+20.6,77,0120,1657301077,37.934 30,0006,0008,0971.5,+20.4,79,0135,1657301377,37.995 30,0006,0008,0971.3,+20.3,80,0128,1657301677,37.981 30,0006,0008,0971.2,+20.0,82,0131,1657301978,38.048 35,0008,0011,0971.3,+19.8,84,0134,1657302278,38.037 33,0006,0008,0971.4,+19.5,85,0149,1657302577,37.936 30,0007,0010,0971.4,+19.5,84,0143,1657302878,38.016 28,0007,0010,0971.6,+19.3,86,0146,1657303177,37.922 30,0005,0007,0971.6,+19.3,86,0148,1657303477,37.912 33,0008,0011,0971.4,+19.2,85,0137,1657303777,37.973 30,0006,0008,0971.4,+19.2,85,0137,1657304077,37.96 25,0008,0011,0971.9,+19.4,85,0127,1657304377,37.945 28,0007,0010,0971.9,+19.4,84,0140,1657304678,38.007 30,0008,0011,0971.5,+19.2,86,0122,1657304978,38.067 00,0009,0012,0971.5,+19.2,83,0144,1657305278,38.067 25,0008,0011,0971.7,+19.3,84,0135,1657305578,38.048 28,0007,0010,0971.5,+19.0,86,0123,1657305880,40.9 30,0005,0007,0971.9,+19.1,86,0129,1657306178,38.03 06,0006,0008,0972.0,+18.9,86,0126,1657306478,38.097 23,0007,0010,0972.1,+19.1,85,0139,1657306780,40.559 25,0007,0010,0971.9,+19.1,85,0152,1657307078,38.073 28,0012,0016,0972.1,+19.1,85,0107,1657307678,38.038 25,0009,0012,0972.1,+18.8,87,0149,1657307978,38.032 30,0009,0012,0972.0,+18.8,87,0143,1657308278,38.093 28,0009,0012,0972.1,+18.8,88,0131,1657308578,38.089 28,0008,0011,0972.1,+18.7,88,0098,1657308878,38.143 30,0008,0011,0972.1,+18.7,88,0120,1657309178,38.081 28,0008,0011,0972.2,+18.7,87,0126,1657309478,38.116 28,0008,0011,0971.9,+18.6,87,0135,1657309778,38.105 99,0010,0013,0972.0,+18.6,87,0125,1657310078,38.064 28,0008,0011,0972.1,+18.7,86,0106,1657310378,38.053 25,0008,0011,0972.4,+18.6,87,0111,1657310678,38.072 25,0007,0010,0972.3,+18.7,86,0110,1657310978,38.051 30,0007,0010,0972.4,+18.7,87,0116,1657311578,38.017 28,0008,0011,0972.3,+18.7,86,0125,1657311878,38.181 33,0008,0011,0972.5,+18.6,87,0120,1657312178,38.254 30,0009,0012,0972.7,+18.7,86,0103,1657312478,38.147 25,0007,0010,0972.8,+18.7,85,0120,1657312778,38.155 30,0007,0010,0972.5,+18.5,86,0129,1657313378,38.15 25,0008,0011,0972.5,+18.5,86,0122,1657313678,38.174 04,0007,0010,0972.5,+18.5,86,0131,1657313978,38.107 28,0009,0012,0972.4,+18.5,86,0132,1657314278,38.107 30,0008,0011,0972.4,+18.5,86,0128,1657314578,38.096 23,0007,0010,0972.4,+18.5,87,0117,1657314878,38.089 99,0009,0012,0972.2,+18.4,87,0133,1657315178,38.107 30,0009,0012,0972.2,+18.4,87,0118,1657315478,38.178 25,0009,0012,0972.4,+18.5,87,0118,1657315778,38.234 28,0008,0011,0972.3,+18.5,86,0144,1657316078,38.233 35,0009,0012,0972.3,+18.5,87,0136,1657316378,38.212 33,0013,0017,0972.3,+18.5,87,0124,1657316678,38.198 30,0007,0010,0972.4,+18.5,87,0129,1657317278,38.193 28,0009,0012,0972.3,+18.6,86,0146,1657317578,38.183 28,0008,0011,0972.3,+18.5,87,0133,1657317878,38.196 25,0008,0011,0972.5,+18.5,88,0132,1657318178,38.165 28,0009,0012,0972.3,+18.5,87,0153,1657318778,38.139 25,0008,0011,0972.5,+18.6,87,0133,1657319078,38.21 23,0008,0011,0972.5,+18.6,88,0138,1657319378,38.274 28,0009,0012,0972.6,+18.6,88,0130,1657319678,38.305 23,0008,0011,0972.5,+18.5,88,0149,1657319978,38.281 23,0009,0012,0972.4,+18.6,88,0127,1657320278,38.271 23,0009,0012,0972.3,+18.5,88,0138,1657320578,38.258 23,0007,0010,0972.1,+18.6,87,0135,1657320878,38.251 23,0010,0013,0972.1,+18.4,88,0167,1657321178,38.25 23,0005,0007,0972.2,+18.4,87,0131,1657321478,38.227 23,0006,0008,0972.2,+18.4,87,0131,1657321778,38.208 23,0008,0011,0972.2,+18.4,86,0135,1657322078,38.228 23,0006,0008,0972.4,+18.2,88,0154,1657322678,38.289 23,0006,0008,0972.3,+18.3,86,0147,1657322978,38.356 21,0006,0008,0972.5,+18.4,86,0128,1657323278,38.328 99,0006,0008,0972.4,+18.4,86,0143,1657323578,38.315 21,0005,0007,0972.3,+18.4,86,0113,1657323878,38.313 21,0006,0008,0972.2,+18.3,86,0114,1657324178,38.302 18,0006,0008,0972.4,+18.2,87,0124,1657324478,38.324 21,0009,0012,0972.4,+18.2,87,0123,1657324778,38.288 21,0008,0011,0972.1,+18.2,88,0140,1657325078,38.298 23,0007,0010,0971.9,+18.2,87,0129,1657325378,38.294 21,0007,0010,0972.2,+18.1,88,0132,1657325678,38.311 23,0006,0008,0971.9,+17.9,88,0146,1657325978,38.259 25,0007,0010,0972.0,+18.0,88,0165,1657326278,38.352 21,0007,0010,0971.5,+17.8,89,0116,1657326578,38.419 25,0006,0008,0971.8,+17.7,89,0121,1657326878,38.398 28,0005,0007,0971.8,+17.6,90,0146,1657327178,38.378 25,0005,0007,0971.5,+17.7,89,0128,1657327478,38.369 23,0005,0007,0971.4,+17.6,89,0126,1657327778,38.363 25,0005,0007,0971.5,+17.6,90,0133,1657328078,38.351 28,0005,0007,0971.4,+17.6,89,0143,1657328378,38.361 25,0006,0008,0971.2,+17.6,89,0134,1657328978,38.341 21,0006,0008,0971.2,+17.6,89,0124,1657329278,38.351 23,0006,0008,0971.1,+17.5,90,0137,1657329578,38.323 23,0007,0010,0971.1,+17.5,90,0116,1657329878,38.408 99,0005,0007,0971.3,+17.6,89,0110,1657330178,38.478 23,0005,0007,0971.3,+17.6,89,0131,1657330478,38.465 23,0005,0007,0971.3,+17.6,89,0135,1657330778,38.46 23,0005,0007,0971.2,+17.6,90,0142,1657331078,38.427 23,0006,0008,0971.2,+17.5,90,0126,1657331378,38.437 30,0005,0007,0971.3,+17.6,90,0127,1657331678,38.425 28,0006,0008,0971.3,+17.6,90,0115,1657331978,38.432 25,0005,0007,0971.2,+17.6,89,0119,1657332278,38.4 28,0007,0010,0971.4,+17.7,90,0125,1657332578,38.417 25,0006,0008,0971.3,+17.6,91,0137,1657332878,38.384 28,0006,0008,0971.3,+17.6,90,0118,1657333178,38.381 25,0004,0006,0971.3,+17.7,90,0151,1657333478,38.447 30,0004,0006,0971.2,+17.8,89,0118,1657333778,38.548 25,0006,0008,0971.1,+17.8,89,0128,1657334078,38.546 25,0004,0006,0971.4,+17.8,89,0112,1657334378,38.522 25,0005,0007,0971.2,+17.8,89,0131,1657334678,38.51 28,0004,0006,0971.1,+17.8,89,0124,1657334978,38.51 28,0004,0006,0971.2,+17.9,89,0110,1657335578,38.48 30,0004,0006,0971.0,+17.9,89,0130,1657335878,38.467 30,0002,0003,0971.3,+17.9,87,0134,1657336178,38.467 28,0003,0005,0971.4,+17.9,87,0125,1657336478,38.475 28,0003,0005,0971.2,+17.9,87,0151,1657336778,38.439 30,0006,0008,0971.2,+18.0,87,0102,1657337078,38.523 28,0004,0006,0971.4,+18.0,87,0113,1657337378,38.575 30,0008,0011,0971.3,+18.0,86,0097,1657337678,38.564 28,0004,0006,0971.2,+17.9,86,0118,1657337978,38.565 23,0003,0005,0971.3,+18.0,87,0114,1657338278,38.556 30,0005,0007,0971.3,+17.9,87,0129,1657339178,38.561 28,0003,0005,0971.3,+17.9,87,0131,1657339778,38.527 25,0005,0007,0971.4,+17.9,88,0123,1657340078,38.505 28,0003,0005,0971.8,+17.9,88,0114,1657340378,38.491 28,0004,0006,0971.8,+17.9,88,0119,1657340678,38.585 28,0004,0006,0971.7,+17.9,88,0123,1657340978,38.659 23,0004,0006,0971.8,+17.9,88,0138,1657341578,38.625 25,0004,0006,0971.7,+17.8,88,0121,1657341878,38.606 06,0005,0007,0971.6,+17.8,88,0122,1657342178,38.619 28,0004,0006,0971.7,+17.8,89,0149,1657342478,38.614 25,0004,0006,0971.8,+17.8,89,0120,1657342778,38.599 25,0005,0007,0971.7,+17.8,89,0117,1657343078,38.585 25,0006,0008,0971.6,+17.8,89,0100,1657343378,38.579 25,0003,0005,0971.7,+17.9,88,0129,1657343678,38.574 28,0004,0006,0971.8,+17.8,89,0105,1657343978,38.567 28,0003,0005,0971.6,+17.8,89,0118,1657344278,38.644 23,0007,0010,0971.9,+17.9,88,0118,1657344578,38.705 23,0003,0005,0971.7,+17.8,88,0112,1657344878,38.69 25,0003,0005,0972.0,+18.0,88,0119,1657345178,38.689 28,0003,0005,0971.6,+18.0,87,0113,1657345778,38.68 99,0003,0005,0971.7,+18.0,87,0119,1657346078,38.657 23,0004,0006,0971.5,+18.1,88,0153,1657346378,38.673 25,0004,0006,0971.7,+18.2,87,0142,1657346978,38.63 28,0007,0010,0971.4,+18.3,88,0118,1657347278,38.624 28,0003,0005,0971.7,+18.2,86,0125,1657347578,38.641 25,0004,0006,0971.5,+18.3,85,0114,1657347878,38.698 21,0003,0005,0971.7,+18.3,85,0115,1657348178,38.754 28,0004,0006,0971.7,+18.5,85,0121,1657348778,38.764 28,0002,0003,0971.8,+18.6,84,0125,1657349078,38.728 28,0003,0005,0971.7,+18.9,84,0110,1657349678,38.745 33,0007,0010,0971.5,+19.0,83,0111,1657349978,38.732 25,0003,0005,0971.4,+19.1,82,0123,1657350278,38.718 23,0003,0005,0971.4,+19.4,82,0142,1657350578,38.706 01,0003,0005,0971.5,+19.6,81,0131,1657350878,38.685 25,0003,0005,0971.2,+19.9,82,0121,1657351178,38.681 30,0004,0006,0971.5,+20.1,77,0134,1657351778,38.821 28,0002,0003,0971.5,+20.2,76,0121,1657352078,38.846 33,0003,0005,0971.3,+20.5,77,0124,1657352378,38.824 30,0003,0005,0971.5,+21.1,77,0105,1657353278,38.785 28,0002,0003,0971.5,+21.1,75,0123,1657353578,38.759 30,0003,0005,0971.7,+21.1,74,0111,1657353878,38.762 25,0004,0006,0971.2,+20.9,73,0115,1657354178,38.766 28,0004,0006,0971.5,+21.0,73,0124,1657354478,38.738 28,0003,0005,0971.6,+21.0,72,0147,1657354778,38.74 99,0003,0005,0971.6,+20.9,72,0111,1657355078,38.831 28,0006,0008,0971.5,+21.0,73,0115,1657355378,38.892 28,0003,0005,0971.4,+21.0,72,0124,1657355678,38.897 28,0005,0007,0971.6,+21.1,72,0116,1657355978,38.883 16,0003,0005,0971.6,+21.2,72,0120,1657356278,38.853 30,0003,0005,0971.4,+21.4,73,0123,1657356878,38.841 30,0006,0008,0971.6,+21.1,73,0120,1657357478,38.838 28,0004,0006,0971.5,+21.1,73,0124,1657357778,38.814 25,0005,0007,0971.6,+21.1,73,0133,1657358078,38.82 28,0003,0005,0971.5,+21.0,73,0123,1657358378,38.82 28,0004,0006,0971.5,+21.1,73,0136,1657358678,38.867 28,0007,0010,0971.5,+21.2,73,0092,1657358978,38.949 33,0003,0005,0971.3,+21.4,73,0118,1657359278,38.924 28,0003,0005,0971.7,+21.2,73,0118,1657359578,38.943 30,0016,0022,0971.5,+21.3,73,0119,1657359878,38.921 16,0005,0007,0971.4,+21.3,73,0122,1657360178,38.917 99,0005,0007,0971.5,+21.4,72,0130,1657360478,38.915 30,0003,0005,0971.6,+21.5,73,0127,1657360778,38.911 28,0004,0006,0971.6,+21.8,72,0124,1657361078,38.89 30,0004,0006,0971.4,+22.1,72,0114,1657361378,38.885 30,0006,0008,0971.6,+22.3,73,0102,1657361678,38.872 99,0004,0006,0971.1,+22.4,69,0128,1657361978,38.856 28,0007,0010,0971.5,+22.7,69,0121,1657362278,38.914 21,0007,0010,0971.4,+22.8,68,0125,1657362579,39.009 00,0005,0007,0971.2,+22.9,66,0129,1657362878,38.998 99,0004,0006,0971.5,+22.7,66,0126,1657363178,38.995 23,0003,0005,0971.3,+22.5,68,0116,1657363778,38.964 18,0003,0005,0971.6,+22.6,66,0121,1657364078,38.985 16,0004,0006,0971.7,+22.3,65,0104,1657364678,38.949 21,0003,0005,0971.5,+22.2,66,0096,1657364978,38.938 33,0007,0010,0971.3,+22.1,67,0117,1657365278,38.972 30,0002,0003,0971.6,+22.3,68,0131,1657365578,38.921 28,0003,0005,0971.7,+22.2,72,0114,1657365879,39.021 28,0003,0005,0971.6,+21.9,70,0130,1657366179,39.065 28,0007,0010,0972.0,+21.8,70,0129,1657366479,39.075 99,0002,0003,0971.9,+21.6,71,0122,1657366779,39.054 33,0003,0005,0972.1,+20.7,77,0126,1657367079,39.045 23,0002,0003,0972.0,+20.4,79,0121,1657367379,39.056 13,0003,0005,0972.1,+19.9,82,0112,1657367679,39.043 28,0003,0005,0972.2,+19.2,80,0125,1657367979,39.023 16,0003,0005,0972.1,+18.3,80,0133,1657368579,39.015 16,0002,0003,0972.2,+18.0,81,0140,1657368879,39.011 18,0002,0003,0972.2,+17.7,83,0124,1657369178,38.977 25,0002,0003,0972.2,+17.6,85,0133,1657369479,39.047 99,0002,0003,0972.3,+17.6,85,0146,1657369779,39.13 21,0001,0002,0972.0,+17.5,84,0138,1657370079,39.136 25,0002,0003,0972.3,+18.0,85,0123,1657370679,39.104 28,0005,0007,0972.5,+17.7,86,0141,1657370979,39.089 28,0002,0003,0972.1,+17.7,85,0162,1657371279,39.075 30,0002,0003,0972.1,+17.6,86,0130,1657371579,39.071 28,0002,0003,0972.1,+17.6,85,0146,1657371879,39.07 33,0001,0002,0972.1,+17.5,85,0138,1657372179,39.048 25,0003,0005,0971.9,+17.5,88,0133,1657372479,39.071 21,0001,0002,0971.9,+17.4,86,0139,1657372779,39.066 18,0002,0003,0972.1,+17.6,86,0131,1657373079,39.114 18,0002,0003,0972.2,+17.4,87,0138,1657373379,39.176 21,0002,0003,0972.0,+17.5,86,0159,1657373679,39.172 13,0002,0003,0972.0,+17.5,88,0119,1657373979,39.188 28,0003,0005,0972.1,+17.6,86,0123,1657374279,39.161 30,0002,0003,0972.3,+17.6,84,0140,1657374579,39.151 13,0002,0003,0971.9,+17.9,85,0123,1657375179,39.143 13,0002,0003,0972.3,+18.0,83,0121,1657375479,39.115 25,0001,0002,0972.0,+18.0,83,0141,1657375779,39.154 25,0002,0003,0972.1,+18.1,82,0135,1657376079,39.132 18,0002,0003,0971.8,+18.1,82,0114,1657376979,39.25 18,0002,0003,0971.6,+18.2,83,0134,1657377279,39.245 28,0002,0003,0971.7,+18.3,80,0110,1657377879,39.218 28,0006,0008,0971.8,+18.6,80,0108,1657378479,39.2 23,0006,0008,0971.6,+18.7,80,0144,1657378779,39.199 28,0002,0003,0971.5,+19.1,77,0123,1657380579,39.346 25,0002,0003,0971.7,+19.3,77,0119,1657380879,39.292 25,0003,0005,0971.4,+19.4,77,0106,1657381179,39.278 28,0002,0003,0971.5,+19.4,75,0123,1657381479,39.299 28,0002,0003,0971.6,+19.6,76,0113,1657382379,39.243 28,0003,0005,0971.8,+19.7,75,0120,1657382679,39.247 30,0006,0008,0971.9,+19.7,75,0127,1657382979,39.241 30,0003,0005,0971.7,+19.6,74,0108,1657383579,39.288 30,0002,0003,0971.9,+19.7,75,0114,1657385079,39.381 28,0004,0006,0971.9,+19.7,76,0110,1657385679,39.354 30,0002,0003,0971.8,+19.7,74,0123,1657385979,39.342 28,0002,0003,0971.8,+19.6,75,0136,1657386279,39.327 30,0002,0003,0971.7,+19.6,75,0131,1657386579,39.279 99,0002,0003,0971.7,+19.7,74,0125,1657386879,39.293 30,0003,0005,0971.8,+19.7,75,0146,1657387479,39.353 30,0002,0003,0972.2,+19.5,75,0098,1657388079,39.486 33,0003,0005,0972.1,+19.4,74,0140,1657388679,39.46 30,0006,0008,0972.1,+19.4,74,0125,1657388979,39.445 30,0004,0006,0972.2,+19.4,74,0111,1657389279,39.448 30,0004,0006,0972.1,+19.3,73,0110,1657389579,39.378 33,0004,0006,0972.3,+19.3,73,0131,1657389879,39.398 30,0003,0005,0972.5,+19.3,73,0113,1657390479,39.349 30,0004,0006,0972.6,+19.3,73,0106,1657390779,39.37 28,0005,0007,0972.4,+19.3,73,0155,1657391079,39.431 30,0003,0005,0972.6,+19.3,73,0114,1657391379,39.499 30,0004,0006,0972.4,+19.3,73,0117,1657391679,39.486 33,0004,0006,0972.5,+19.2,74,0111,1657391979,39.473 30,0004,0006,0972.9,+19.0,73,0122,1657393479,39.487 30,0004,0006,0972.9,+18.9,73,0131,1657393779,39.42 33,0004,0006,0973.1,+18.9,73,0125,1657394079,39.461 25,0005,0007,0973.0,+18.8,73,0133,1657394379,39.448 28,0003,0005,0972.8,+18.7,73,0106,1657394682,42.312 23,0004,0006,0972.8,+18.7,74,0120,1657395279,39.538 25,0004,0006,0972.9,+18.7,73,0133,1657395579,39.551 25,0004,0006,0972.8,+18.5,74,0118,1657395879,39.537 23,0004,0006,0972.7,+18.5,74,0116,1657396179,39.526 28,0003,0005,0972.9,+18.4,74,0122,1657396479,39.513 99,0003,0005,0972.7,+18.3,74,0131,1657397079,39.482 30,0004,0006,0972.9,+18.2,74,0105,1657397379,39.556 09,0003,0005,0973.0,+18.1,75,0115,1657397979,39.508 99,0006,0008,0973.0,+17.9,75,0116,1657398579,39.658 99,0005,0007,0973.0,+17.8,76,0103,1657398879,39.599 99,0006,0008,0972.8,+17.9,75,0123,1657399479,39.627 09,0006,0008,0972.8,+18.0,74,0130,1657400679,39.567 16,0011,0015,0972.9,+18.0,74,0120,1657400979,39.548 23,0007,0010,0972.9,+18.0,74,0124,1657401279,39.532 18,0007,0010,0973.1,+18.0,73,0124,1657401879,39.591 13,0007,0010,0972.8,+18.0,74,0115,1657402179,39.659 16,0007,0010,0973.0,+18.0,74,0111,1657403079,39.633 21,0007,0010,0973.2,+17.7,75,0107,1657403979,39.617 18,0006,0008,0973.1,+17.7,75,0130,1657404279,39.649 21,0009,0012,0973.1,+17.7,75,0100,1657404579,39.626 23,0008,0011,0973.0,+17.3,76,0148,1657405479,39.658 09,0007,0010,0973.2,+17.4,76,0115,1657405779,39.72 25,0006,0008,0973.1,+17.2,76,0131,1657406679,39.696 21,0006,0008,0973.0,+17.1,76,0123,1657406979,39.694 23,0006,0008,0973.0,+17.0,76,0128,1657407279,39.697 21,0007,0010,0973.1,+17.0,77,0100,1657407579,39.672 16,0011,0015,0973.0,+16.9,77,0107,1657407879,39.682 21,0008,0011,0972.9,+16.9,77,0128,1657408179,39.687 13,0008,0011,0972.7,+16.8,78,0118,1657408479,39.674 16,0006,0008,0972.7,+16.8,78,0112,1657408779,39.642 16,0006,0008,0972.7,+16.7,78,0126,1657409079,39.711 18,0009,0012,0972.7,+16.7,78,0137,1657409379,39.771 11,0007,0010,0972.9,+16.8,78,0110,1657409679,39.77 13,0009,0012,0972.6,+16.6,78,0113,1657409979,39.785 13,0008,0011,0972.6,+16.6,78,0111,1657410279,39.771 16,0008,0011,0972.5,+16.6,78,0116,1657410579,39.771 16,0008,0011,0972.6,+16.6,79,0127,1657410879,39.744 13,0008,0011,0972.5,+16.5,79,0116,1657411179,39.745 11,0008,0011,0972.5,+16.6,79,0121,1657411479,39.732 11,0008,0011,0972.4,+16.5,79,0125,1657411779,39.739 13,0010,0013,0972.5,+16.5,79,0129,1657412079,39.706 11,0009,0012,0972.4,+16.6,79,0127,1657412379,39.702 16,0011,0015,0972.4,+16.5,79,0130,1657412679,39.776 13,0011,0015,0972.6,+16.5,80,0123,1657412979,39.843 13,0008,0011,0972.5,+16.4,80,0134,1657413279,39.857 11,0009,0012,0972.6,+16.3,80,0111,1657413579,39.84 13,0009,0012,0972.5,+16.3,81,0099,1657413879,39.83 11,0011,0015,0972.3,+16.3,81,0112,1657414179,39.84 06,0011,0015,0972.1,+16.3,81,0107,1657414479,39.826 11,0011,0015,0972.0,+16.3,81,0111,1657414779,39.794 99,0011,0015,0972.0,+16.3,81,0148,1657415079,39.794 11,0010,0013,0972.2,+16.2,81,0117,1657415379,39.806 18,0011,0015,0971.7,+16.0,82,0122,1657416279,39.832 21,0011,0015,0971.9,+15.8,82,0115,1657416579,39.906 21,0013,0017,0972.0,+15.8,83,0108,1657416879,39.894 25,0011,0015,0971.8,+15.8,83,0120,1657417179,39.88 28,0013,0017,0971.9,+15.8,83,0111,1657417479,39.904 30,0009,0012,0972.1,+15.8,83,0114,1657417779,39.874 25,0010,0013,0971.7,+15.8,83,0111,1657418079,39.877 28,0012,0016,0972.0,+15.7,84,0127,1657418379,39.864 28,0010,0013,0972.0,+15.7,84,0132,1657418679,39.868 28,0010,0013,0971.9,+15.6,84,0099,1657418979,39.832 28,0010,0013,0971.6,+15.6,84,0109,1657419279,39.832 28,0010,0013,0971.5,+15.5,84,0119,1657419879,39.889 25,0013,0017,0971.5,+15.4,85,0125,1657420179,39.962 21,0010,0013,0971.7,+15.4,85,0119,1657420479,39.963 23,0011,0015,0971.6,+15.4,84,0131,1657420779,39.95 23,0009,0012,0971.5,+15.4,84,0147,1657421379,39.936 23,0010,0013,0971.9,+15.3,85,0115,1657421679,39.922 21,0013,0017,0971.8,+15.3,84,0127,1657421979,39.938 21,0009,0012,0971.9,+15.2,84,0122,1657422279,39.909 21,0010,0013,0971.8,+15.1,85,0120,1657422579,39.903 21,0010,0013,0971.9,+15.2,84,0121,1657422879,39.895 23,0008,0011,0972.2,+15.1,84,0126,1657423179,39.897 21,0009,0012,0972.4,+15.1,85,0125,1657423479,39.956 00,0012,0016,0972.0,+15.0,85,0141,1657423780,40.018 18,0011,0015,0972.0,+15.0,85,0123,1657424080,40.015 23,0011,0015,0972.1,+14.9,85,0135,1657424380,40.009 01,0009,0012,0972.1,+15.0,84,0141,1657424980,40.006 11,0011,0015,0972.1,+15.0,84,0106,1657425280,40.002 18,0008,0011,0971.9,+15.1,84,0115,1657425579,39.99 06,0009,0012,0972.0,+15.2,84,0136,1657425879,39.987 16,0012,0016,0971.8,+15.3,83,0102,1657426179,39.972 16,0008,0011,0972.0,+15.4,83,0128,1657426479,39.959 99,0011,0015,0971.8,+15.6,83,0109,1657427080,40.029 16,0010,0013,0971.9,+15.7,83,0113,1657427380,40.075 18,0009,0012,0972.0,+15.8,82,0138,1657427680,40.076 11,0010,0013,0972.1,+15.9,82,0105,1657427980,40.069 16,0010,0013,0972.2,+16.1,82,0132,1657428280,40.069 18,0009,0012,0971.8,+16.3,82,0125,1657428580,40.056 16,0009,0012,0972.0,+16.8,80,0136,1657429180,40.032 18,0010,0013,0971.8,+17.0,80,0113,1657429480,40.026 16,0011,0015,0971.9,+17.3,79,0099,1657429780,40.034 21,0010,0013,0971.9,+17.6,78,0137,1657430080,40.03 21,0009,0012,0971.8,+17.8,78,0135,1657430380,40.026 18,0009,0012,0971.6,+18.0,78,0142,1657430680,40.08 18,0013,0017,0971.8,+18.2,77,0137,1657430980,40.146 25,0012,0016,0971.8,+18.6,77,0121,1657431280,40.134 21,0010,0013,0971.7,+18.7,78,0111,1657431580,40.126 23,0010,0013,0971.4,+19.0,77,0131,1657431880,40.114 99,0008,0011,0971.6,+19.2,76,0123,1657432180,40.112 23,0009,0012,0971.6,+19.3,77,0122,1657432480,40.116 21,0012,0016,0971.4,+19.5,76,0133,1657432780,40.143 23,0013,0017,0971.6,+19.6,76,0109,1657433080,40.131 21,0007,0010,0971.3,+20.2,68,0121,1657433980,40.092 23,0009,0012,0971.3,+20.4,67,0140,1657434280,40.156 30,0007,0010,0971.6,+20.7,65,0110,1657434880,40.208 25,0008,0011,0971.3,+20.8,67,0113,1657435180,40.176 23,0011,0015,0971.4,+21.1,66,0123,1657435780,40.171 28,0007,0010,0971.5,+21.1,64,0100,1657436080,40.161 18,0008,0011,0971.2,+21.4,65,0114,1657436380,40.145 21,0009,0012,0971.1,+21.4,64,0117,1657436680,40.17 25,0007,0010,0971.1,+21.7,64,0125,1657436980,40.156 18,0007,0010,0970.9,+21.8,64,0136,1657437280,40.13 28,0007,0010,0971.0,+22.0,64,0111,1657437580,40.126 25,0005,0007,0970.7,+22.0,61,0126,1657437880,40.322 25,0007,0010,0970.7,+22.2,63,0110,1657438180,40.264 28,0013,0017,0971.0,+22.3,59,0117,1657438780,40.276 21,0007,0010,0970.8,+22.4,60,0112,1657439080,40.22 99,0006,0008,0970.7,+22.6,59,0120,1657439380,40.249 25,0005,0007,0970.6,+22.8,58,0144,1657439980,40.263 28,0008,0011,0971.0,+23.1,58,0120,1657440580,40.249 99,0006,0008,0970.5,+23.3,58,0115,1657441180,40.177 21,0011,0015,0970.7,+23.3,57,0118,1657441480,40.273 23,0006,0008,0970.8,+23.6,58,0126,1657441780,40.308 28,0009,0012,0970.9,+23.4,53,0119,1657442080,40.321 99,0006,0008,0970.7,+23.4,55,0143,1657442380,40.321 16,0007,0010,0970.7,+23.6,56,0118,1657442680,40.318 21,0009,0012,0971.0,+23.9,57,0127,1657442980,40.296 18,0009,0012,0970.6,+24.0,57,0117,1657443280,40.288 16,0010,0013,0970.9,+24.2,55,0124,1657443580,40.303 21,0007,0010,0970.6,+24.5,55,0118,1657443880,40.282 23,0006,0008,0970.4,+25.0,53,0128,1657445080,40.319 18,0006,0008,0970.3,+25.4,52,0132,1657445680,40.407 21,0009,0012,0970.6,+25.6,52,0108,1657445980,40.387 23,0006,0008,0970.2,+25.8,52,0111,1657446280,40.422 18,0007,0010,0970.3,+25.9,51,0143,1657446580,40.372 21,0008,0011,0970.2,+26.0,52,0125,1657447180,40.383 16,0007,0010,0970.3,+26.3,50,0124,1657447480,40.37 21,0005,0007,0970.5,+25.9,50,0126,1657448080,40.344 23,0004,0006,0970.1,+26.1,49,0134,1657448380,40.331 99,0004,0006,0970.3,+26.2,50,0140,1657448980,40.468 21,0006,0008,0969.9,+26.0,48,0129,1657449280,40.501 28,0004,0006,0970.1,+26.1,47,0128,1657449580,40.476 18,0004,0006,0969.9,+26.3,47,0116,1657449880,40.503 16,0003,0005,0969.7,+26.3,48,0123,1657450180,40.49 21,0005,0007,0969.9,+26.6,48,0135,1657450480,40.476 18,0005,0007,0969.7,+26.7,48,0102,1657450780,40.457 21,0005,0007,0970.1,+26.6,48,0099,1657451080,40.42 23,0006,0008,0970.0,+26.4,45,0115,1657451680,40.425 28,0005,0007,0969.6,+26.7,46,0110,1657451980,40.401 23,0005,0007,0970.0,+26.4,46,0120,1657452280,40.477 23,0004,0006,0969.8,+26.4,47,0128,1657452880,40.569 99,0007,0010,0969.8,+26.8,46,0130,1657453780,40.506 21,0005,0007,0969.8,+27.1,46,0128,1657454080,40.506 18,0013,0017,0969.8,+26.9,46,0122,1657454380,40.543 21,0004,0006,0969.6,+26.7,46,0110,1657454680,40.492 18,0003,0005,0969.5,+26.3,45,0130,1657454980,40.509 18,0004,0006,0969.6,+26.5,45,0119,1657455280,40.48 18,0004,0006,0969.7,+26.8,47,0130,1657455580,40.492 25,0004,0006,0969.6,+26.6,46,0134,1657455880,40.554 99,0004,0006,0969.6,+26.5,47,0134,1657456480,40.603 21,0003,0005,0969.7,+27.6,44,0129,1657457680,40.597 21,0003,0005,0969.3,+27.7,45,0143,1657457980,40.583 23,0006,0008,0969.5,+27.0,46,0134,1657458280,40.571 25,0004,0006,0969.6,+26.8,45,0127,1657458580,40.557 23,0005,0007,0969.4,+27.2,45,0107,1657458880,40.584 21,0005,0007,0969.4,+27.5,45,0126,1657459480,40.635 25,0003,0005,0969.3,+27.7,44,0114,1657460080,40.689 21,0003,0005,0969.5,+28.2,43,0118,1657460380,40.675 00,0004,0006,0969.6,+28.3,43,0107,1657460680,40.702 21,0003,0005,0969.4,+28.3,43,0114,1657460980,40.689 21,0003,0005,0969.4,+28.1,42,0139,1657461280,40.676 21,0003,0005,0969.7,+27.5,43,0120,1657461580,40.665 21,0004,0006,0969.5,+27.2,44,0131,1657461880,40.627 18,0008,0011,0969.3,+27.0,45,0118,1657462180,40.62 18,0005,0007,0969.6,+26.5,45,0115,1657462480,40.618 25,0004,0006,0970.0,+26.4,46,0119,1657462780,40.664 21,0004,0006,0969.5,+26.1,45,0135,1657463380,40.813 23,0006,0008,0969.7,+26.5,47,0142,1657463980,40.755 23,0003,0005,0969.9,+26.1,45,0136,1657464280,40.742 23,0002,0003,0969.8,+25.8,44,0130,1657464580,40.729 99,0002,0003,0970.0,+25.7,44,0132,1657464880,40.71 25,0002,0003,0969.8,+25.5,43,0123,1657465180,40.692 28,0002,0003,0970.0,+25.4,44,0116,1657465480,40.73 18,0004,0006,0969.8,+25.2,45,0110,1657465780,40.717 25,0003,0005,0969.9,+25.3,45,0110,1657466080,40.704 18,0003,0005,0969.8,+25.2,46,0117,1657466380,40.691 21,0007,0010,0969.8,+25.2,45,0117,1657466680,40.73 23,0002,0003,0970.2,+25.4,46,0116,1657466980,40.807 21,0002,0003,0970.0,+25.4,46,0142,1657467280,40.808 23,0002,0003,0970.1,+25.1,46,0131,1657467580,40.796 21,0005,0007,0970.0,+25.1,46,0115,1657467880,40.788 21,0004,0006,0970.1,+25.0,45,0100,1657468180,40.808 23,0002,0003,0970.1,+25.0,46,0120,1657468480,40.79 23,0005,0007,0970.2,+24.7,45,0110,1657468780,40.783 23,0002,0003,0970.1,+24.5,45,0122,1657469080,40.771 25,0003,0005,0970.1,+24.4,44,0112,1657469380,40.757 25,0002,0003,0970.3,+24.4,43,0127,1657469680,40.745 21,0003,0005,0970.5,+24.4,44,0118,1657470280,40.835 25,0002,0003,0970.3,+24.3,43,0123,1657470580,40.893 23,0003,0005,0970.5,+24.4,44,0127,1657470880,40.859 21,0004,0006,0970.7,+24.5,45,0117,1657471180,40.871 99,0002,0003,0970.5,+24.3,44,0119,1657471480,40.859 18,0005,0007,0970.6,+24.1,44,0116,1657471780,40.849 99,0003,0005,0970.8,+23.9,45,0126,1657472380,40.846 21,0003,0005,0970.6,+23.7,45,0121,1657472680,40.842 23,0007,0010,0970.7,+23.4,47,0113,1657473580,40.811 23,0005,0007,0971.0,+23.1,51,0122,1657474180,40.982 23,0004,0006,0971.1,+23.0,52,0124,1657474480,40.953 18,0005,0007,0971.3,+22.8,52,0098,1657474780,40.955 23,0004,0006,0971.4,+22.6,54,0136,1657475380,40.918 99,0006,0008,0971.2,+22.5,54,0114,1657475680,40.956 25,0003,0005,0971.7,+22.3,54,0107,1657475980,40.905 25,0004,0006,0971.7,+22.2,54,0103,1657476280,40.939 99,0008,0011,0971.8,+22.0,53,0109,1657476880,40.905 23,0005,0007,0971.8,+21.7,53,0132,1657477480,40.957 13,0004,0006,0971.8,+21.5,53,0115,1657477781,41.069 23,0003,0005,0972.1,+21.4,54,0103,1657478081,41.01 04,0004,0006,0972.2,+21.3,55,0095,1657478380,40.997 25,0002,0003,0972.3,+21.1,55,0136,1657478680,40.984 23,0007,0010,0972.3,+21.0,56,0123,1657478981,41.01 18,0003,0005,0972.5,+20.8,56,0122,1657479580,40.96 23,0003,0005,0972.4,+20.7,57,0137,1657479880,40.971 99,0003,0005,0972.7,+20.5,57,0131,1657480180,40.943 99,0003,0005,0972.6,+20.4,57,0119,1657480480,40.986 23,0005,0007,0972.7,+20.5,57,0128,1657480780,40.959 99,0004,0006,0972.8,+20.4,58,0122,1657481381,41.103 21,0004,0006,0973.0,+20.4,58,0133,1657481681,41.097 99,0003,0005,0972.9,+20.1,59,0130,1657482281,41.063 23,0012,0016,0972.9,+20.1,59,0107,1657482881,41.031 99,0003,0005,0973.0,+20.1,59,0139,1657483181,41.014 18,0003,0005,0973.3,+20.0,59,0121,1657483481,41.015 18,0005,0007,0973.4,+20.0,59,0118,1657483780,40.999 99,0003,0005,0973.0,+19.8,60,0113,1657484081,41.027 13,0007,0010,0973.3,+19.7,60,0131,1657484381,41.012 21,0004,0006,0973.0,+19.6,61,0109,1657484681,41.076 99,0012,0016,0973.1,+19.5,61,0135,1657485281,41.129 23,0008,0011,0973.1,+19.6,61,0119,1657485581,41.114 25,0004,0006,0973.6,+19.4,60,0117,1657486481,41.189 23,0002,0003,0973.6,+19.2,60,0111,1657486781,41.08 16,0003,0005,0973.7,+19.0,61,0123,1657487081,41.084 21,0005,0007,0973.5,+18.9,61,0101,1657487381,41.071 21,0003,0005,0973.7,+18.8,62,0098,1657487681,41.061 21,0003,0005,0973.6,+18.8,62,0123,1657487981,41.041 25,0004,0006,0973.6,+18.7,62,0094,1657488281,41.126 18,0003,0005,0973.7,+18.7,62,0126,1657488581,41.192 23,0004,0006,0973.5,+18.7,62,0116,1657488881,41.18 21,0002,0003,0973.9,+18.6,62,0124,1657489181,41.169 21,0002,0003,0973.8,+18.5,63,0118,1657489481,41.159 25,0004,0006,0974.0,+18.4,63,0144,1657489781,41.159 25,0003,0005,0973.6,+18.4,63,0118,1657490081,41.144 21,0003,0005,0973.7,+18.4,63,0134,1657490381,41.172 25,0003,0005,0973.6,+18.3,63,0130,1657490681,41.158 16,0004,0006,0973.5,+18.4,63,0117,1657490981,41.136 18,0003,0005,0973.9,+18.2,64,0139,1657491281,41.123 13,0002,0003,0974.0,+18.2,64,0136,1657491581,41.112 11,0004,0006,0973.9,+18.0,64,0132,1657491881,41.172 99,0003,0005,0974.0,+17.7,65,0124,1657492481,41.257 99,0003,0005,0973.9,+17.8,64,0126,1657492781,41.261 25,0002,0003,0973.7,+17.5,65,0118,1657493981,41.214 21,0002,0003,0973.5,+17.6,64,0131,1657494281,41.191 23,0002,0003,0973.9,+17.5,64,0112,1657495181,41.164 23,0003,0005,0974.0,+17.4,65,0118,1657495481,41.243 18,0003,0005,0973.9,+17.3,65,0135,1657495781,41.327 25,0003,0005,0973.9,+17.3,65,0113,1657496081,41.309 23,0002,0003,0973.9,+17.1,66,0115,1657496681,41.291 18,0004,0006,0973.9,+17.0,66,0112,1657497281,41.262 18,0003,0005,0973.7,+17.0,67,0117,1657497581,41.257 18,0004,0006,0974.1,+16.9,70,0113,1657497881,41.272 18,0007,0010,0974.1,+16.8,71,0139,1657498181,41.246 21,0004,0006,0974.2,+16.6,72,0117,1657498481,41.23 99,0007,0010,0974.1,+16.7,71,0134,1657498781,41.218 23,0003,0005,0974.5,+16.4,68,0134,1657499381,41.362 23,0003,0005,0974.3,+16.4,68,0122,1657499681,41.346 25,0005,0007,0974.0,+16.2,73,0118,1657499981,41.33 23,0002,0003,0974.4,+16.1,70,0105,1657500281,41.329 09,0003,0005,0974.4,+16.1,69,0134,1657500581,41.323 18,0004,0006,0974.3,+16.2,69,0128,1657500881,41.32 99,0003,0005,0974.3,+16.0,72,0119,1657501181,41.314 21,0003,0005,0974.4,+16.0,71,0123,1657501481,41.312 23,0004,0006,0974.6,+15.8,72,0109,1657501781,41.299 99,0004,0006,0974.2,+15.6,73,0115,1657502081,41.271 21,0006,0008,0974.1,+15.5,73,0124,1657502381,41.301 21,0003,0005,0974.6,+15.5,74,0117,1657502681,41.358 28,0004,0006,0974.3,+15.3,75,0132,1657502981,41.423 21,0003,0005,0974.4,+15.2,76,0124,1657503281,41.419 28,0003,0005,0974.5,+15.2,75,0133,1657503581,41.409 25,0003,0005,0974.5,+15.1,75,0149,1657503881,41.404 25,0004,0006,0974.5,+15.0,75,0112,1657504181,41.385 21,0003,0005,0974.5,+15.0,75,0125,1657504781,41.377 21,0004,0006,0974.7,+15.0,74,0122,1657505081,41.372 25,0003,0005,0974.6,+15.0,74,0122,1657505381,41.357 23,0004,0006,0974.6,+15.0,74,0117,1657505981,41.331 25,0003,0005,0974.5,+15.1,74,0124,1657506281,41.41 13,0004,0006,0974.7,+15.0,74,0124,1657506581,41.47 23,0003,0005,0974.5,+15.0,74,0146,1657506881,41.49 18,0003,0005,0974.4,+15.1,74,0135,1657507181,41.48 23,0005,0007,0974.6,+15.0,74,0118,1657507481,41.459 28,0003,0005,0974.6,+15.1,73,0103,1657507781,41.456 25,0003,0005,0974.5,+15.0,74,0103,1657508081,41.443 30,0003,0005,0974.5,+15.0,74,0125,1657508381,41.435 28,0003,0005,0974.8,+15.2,73,0116,1657508681,41.422 18,0003,0005,0974.6,+15.3,72,0108,1657509281,41.417 18,0003,0005,0974.9,+15.3,73,0110,1657509581,41.394 99,0004,0006,0975.0,+15.3,72,0126,1657509881,41.464 18,0003,0005,0975.1,+15.4,72,0134,1657510181,41.579 21,0003,0005,0974.9,+15.5,72,0106,1657510481,41.566 21,0003,0005,0975.0,+15.3,74,0103,1657510781,41.511 21,0005,0007,0975.3,+15.0,76,0113,1657511081,41.518 23,0005,0007,0974.9,+14.9,76,0108,1657511381,41.502 18,0004,0006,0974.9,+14.8,76,0121,1657511681,41.518 21,0004,0006,0975.2,+14.8,77,0125,1657511981,41.502 18,0005,0007,0975.1,+14.6,78,0145,1657512581,41.52 18,0004,0006,0975.2,+14.9,76,0156,1657512881,41.477 21,0004,0006,0975.5,+15.1,75,0137,1657513181,41.467 18,0005,0007,0975.4,+15.0,78,0109,1657513481,41.566 21,0013,0017,0975.0,+15.7,76,0107,1657514681,41.601 25,0020,0027,0975.4,+17.6,68,0134,1657516181,41.553 99,0009,0012,0975.3,+17.9,68,0123,1657516481,41.541 30,0009,0012,0975.3,+18.2,65,0113,1657516781,41.528 30,0006,0008,0975.6,+18.5,66,0118,1657517081,41.612 30,0009,0012,0975.8,+18.7,65,0108,1657517381,41.658 28,0010,0013,0975.5,+18.9,64,0127,1657517681,41.664 99,0007,0010,0975.4,+19.0,64,0121,1657517981,41.651 99,0006,0008,0975.5,+19.2,63,0121,1657518281,41.638 30,0006,0008,0975.8,+19.4,64,0125,1657518581,41.615 30,0004,0006,0975.7,+19.5,62,0140,1657518881,41.64 30,0004,0006,0975.6,+19.7,62,0123,1657519181,41.613 30,0005,0007,0975.8,+19.7,61,0127,1657519481,41.611 28,0006,0008,0975.6,+19.9,62,0121,1657519781,41.601 30,0007,0010,0975.7,+20.1,61,0120,1657520081,41.6 99,0009,0012,0975.6,+20.2,61,0125,1657520381,41.58 28,0006,0008,0975.7,+20.5,62,0111,1657520681,41.652 28,0008,0011,0975.8,+20.6,61,0116,1657520981,41.738 30,0005,0007,0975.6,+20.6,59,0110,1657521281,41.745 33,0006,0008,0975.8,+20.8,60,0100,1657521581,41.708 28,0007,0010,0975.6,+20.9,60,0115,1657521881,41.703 30,0007,0010,0975.5,+21.1,60,0137,1657522181,41.705 30,0007,0010,0975.4,+21.2,58,0112,1657522481,41.7 28,0004,0006,0975.7,+21.2,56,0120,1657522781,41.678 30,0005,0007,0975.7,+21.5,58,0108,1657523081,41.685 06,0005,0007,0975.8,+21.5,56,0107,1657523381,41.673 30,0003,0005,0975.5,+21.2,58,0126,1657523681,41.665 99,0004,0006,0975.5,+21.2,57,0120,1657523981,41.655 06,0005,0007,0975.4,+21.2,57,0128,1657524281,41.738 28,0005,0007,0975.7,+21.2,56,0115,1657524581,41.793 30,0006,0008,0975.6,+21.5,56,0112,1657524881,41.791 25,0006,0008,0975.3,+21.6,51,0123,1657525181,41.799 30,0003,0005,0975.4,+21.8,51,0120,1657525481,41.785 30,0003,0005,0975.5,+22.2,50,0108,1657526081,41.771 28,0004,0006,0975.1,+22.2,50,0132,1657526381,41.758 30,0003,0005,0975.2,+22.4,47,0110,1657526681,41.746 28,0002,0003,0975.3,+22.6,49,0127,1657526981,41.732 30,0004,0006,0975.2,+22.7,49,0122,1657527281,41.747 28,0003,0005,0975.1,+22.6,49,0124,1657527581,41.734 30,0003,0005,0975.2,+22.4,48,0124,1657528181,41.876 30,0003,0005,0975.1,+22.7,49,0105,1657528481,41.863 30,0004,0006,0975.4,+22.9,46,0109,1657528781,41.858 28,0003,0005,0975.0,+22.8,47,0134,1657529081,41.846 30,0002,0003,0975.0,+22.7,47,0114,1657529381,41.826 30,0002,0003,0975.2,+22.5,46,0132,1657529681,41.821 28,0004,0006,0975.1,+22.6,47,0116,1657529981,41.825 25,0006,0008,0974.9,+22.9,46,0134,1657530281,41.813 25,0003,0005,0975.0,+23.3,46,0126,1657530581,41.792 33,0002,0003,0974.8,+23.4,46,0112,1657530881,41.807 30,0002,0003,0974.7,+23.7,44,0125,1657531181,41.794 28,0003,0005,0974.9,+23.9,42,0111,1657531481,41.845 25,0001,0002,0974.9,+24.1,44,0108,1657531781,41.924 25,0001,0002,0974.8,+24.2,41,0120,1657532081,41.916 28,0002,0003,0974.8,+24.4,40,0115,1657532381,41.918 33,0001,0002,0974.8,+24.4,38,0122,1657532681,41.917 23,0001,0002,0974.9,+24.6,38,0129,1657532981,41.926 99,0001,0002,0974.9,+25.0,41,0115,1657533281,41.891 33,0002,0003,0974.8,+24.9,39,0134,1657533581,41.887 30,0009,0012,0974.6,+25.0,41,0118,1657533881,41.873 33,0002,0003,0974.9,+24.9,40,0120,1657534181,41.859 25,0001,0002,0974.8,+25.3,40,0096,1657534481,41.865 28,0001,0002,0974.5,+25.2,40,0122,1657535081,41.939 25,0002,0003,0974.6,+25.2,40,0121,1657535381,41.982 30,0002,0003,0974.6,+25.1,39,0114,1657535681,41.984 28,0002,0003,0974.7,+25.3,37,0124,1657535981,41.971 30,0004,0006,0974.7,+25.3,37,0144,1657536281,41.958 28,0001,0002,0974.5,+25.5,38,0111,1657536581,41.952 25,0002,0003,0974.8,+25.3,35,0122,1657536881,41.952 30,0001,0002,0974.4,+25.5,36,0122,1657537481,41.925 33,0009,0012,0974.5,+25.9,38,0115,1657537781,41.92 35,0002,0003,0974.6,+25.7,38,0123,1657538381,41.907 37,0005,0007,0974.3,+25.8,40,0126,1657538682,42.037 35,0002,0003,0974.4,+25.9,34,0122,1657538982,42.057 35,0002,0003,0974.5,+26.2,37,0114,1657539282,42.052 33,0003,0005,0974.5,+25.9,38,0112,1657539582,42.027 99,0006,0008,0974.4,+25.8,38,0116,1657539882,42.029 30,0004,0006,0974.4,+25.8,39,0131,1657540182,42.033 28,0005,0007,0974.6,+25.7,39,0114,1657540482,42.039 35,0006,0008,0974.6,+26.0,40,0139,1657540782,42.026 23,0004,0006,0974.5,+26.0,38,0123,1657541082,42.005 25,0006,0008,0974.6,+25.9,39,0123,1657541382,42 25,0003,0005,0974.1,+26.1,39,0117,1657541681,41.984 30,0003,0005,0974.1,+26.2,39,0121,1657541981,41.966 30,0002,0003,0974.3,+26.1,39,0134,1657542282,42.051 28,0002,0003,0974.4,+26.3,38,0131,1657542582,42.125 28,0003,0005,0974.3,+26.3,37,0127,1657542882,42.124 25,0003,0005,0974.3,+26.1,38,0099,1657543182,42.099 28,0002,0003,0974.4,+26.0,39,0115,1657543482,42.084 25,0004,0006,0974.5,+25.7,38,0142,1657543782,42.084 33,0004,0006,0974.3,+25.8,37,0126,1657544082,42.072 30,0003,0005,0974.2,+25.8,38,0123,1657544382,42.058 35,0003,0005,0974.4,+25.9,38,0109,1657544682,42.052 28,0003,0005,0974.1,+26.0,39,0119,1657544982,42.047 25,0003,0005,0974.1,+26.1,38,0102,1657545282,42.079 25,0004,0006,0974.3,+25.9,38,0120,1657545582,42.067 28,0003,0005,0974.3,+25.6,38,0113,1657545882,42.139 28,0003,0005,0974.3,+25.9,37,0121,1657546182,42.197 33,0007,0010,0974.2,+25.8,38,0125,1657546482,42.192 33,0002,0003,0974.3,+25.8,38,0107,1657546782,42.156 33,0004,0006,0974.0,+25.7,39,0122,1657547082,42.165 33,0004,0006,0974.1,+25.7,37,0128,1657547382,42.156 33,0002,0003,0974.1,+25.8,38,0117,1657547682,42.151 30,0003,0005,0973.9,+25.7,39,0109,1657547982,42.159 37,0004,0006,0974.1,+25.8,39,0109,1657548282,42.153 30,0003,0005,0974.3,+25.9,37,0136,1657548582,42.134 30,0004,0006,0974.0,+26.1,37,0108,1657548882,42.124 99,0003,0005,0974.1,+26.0,38,0114,1657549182,42.126 25,0002,0003,0974.1,+26.2,38,0107,1657549482,42.2 99,0003,0005,0974.2,+26.2,36,0151,1657549782,42.257 30,0002,0003,0974.1,+25.8,37,0111,1657550082,42.306 28,0002,0003,0974.0,+25.5,38,0119,1657550382,42.251 28,0006,0008,0974.2,+25.5,38,0129,1657550682,42.238 30,0003,0005,0974.0,+25.3,38,0109,1657550982,42.227 30,0001,0002,0974.1,+25.4,39,0102,1657551282,42.215 30,0003,0005,0974.4,+25.0,37,0119,1657551582,42.226 28,0005,0007,0974.0,+25.1,37,0131,1657551882,42.213 33,0002,0003,0974.2,+25.0,38,0121,1657552182,42.192 28,0005,0007,0974.2,+24.9,39,0113,1657552482,42.207 25,0003,0005,0974.5,+24.7,39,0128,1657552782,42.186 99,0002,0003,0973.9,+24.6,39,0120,1657553082,42.25 28,0003,0005,0974.4,+24.4,40,0110,1657553382,42.335 30,0002,0003,0974.2,+24.5,40,0149,1657553682,42.331 28,0002,0003,0974.6,+24.4,40,0118,1657553982,42.318 30,0005,0007,0974.3,+24.3,40,0124,1657554282,42.325 28,0002,0003,0974.4,+24.2,40,0132,1657554582,42.289 30,0003,0005,0974.5,+24.0,40,0110,1657554882,42.312 28,0004,0006,0974.7,+23.7,40,0122,1657555182,42.279 30,0005,0007,0974.5,+23.6,40,0125,1657555482,42.266 28,0005,0007,0975.1,+23.5,41,0126,1657555782,42.272 25,0003,0005,0975.1,+23.5,41,0118,1657556082,42.265 25,0008,0011,0975.2,+23.3,41,0112,1657556382,42.243 33,0003,0005,0974.8,+23.0,41,0119,1657556682,42.33 25,0007,0010,0975.2,+22.9,41,0115,1657556982,42.403 30,0004,0006,0975.1,+22.8,41,0152,1657557282,42.383 28,0003,0005,0975.3,+22.7,42,0124,1657557582,42.369 33,0007,0010,0975.4,+22.6,41,0137,1657557882,42.377 30,0003,0005,0975.5,+22.4,42,0111,1657558182,42.364 30,0003,0005,0975.2,+22.1,42,0107,1657558482,42.36 33,0002,0003,0975.3,+22.0,41,0124,1657558782,42.348 28,0002,0003,0975.7,+21.9,42,0130,1657559082,42.333 30,0009,0012,0975.4,+21.6,42,0116,1657559382,42.333 30,0005,0007,0975.7,+21.5,42,0111,1657559682,42.313 16,0003,0005,0975.5,+21.3,42,0117,1657559982,42.305 99,0003,0005,0975.5,+21.3,43,0108,1657560282,42.37 28,0003,0005,0975.8,+21.2,43,0123,1657560582,42.434 28,0004,0006,0975.5,+21.0,43,0119,1657560882,42.442 28,0004,0006,0975.7,+20.9,43,0111,1657561182,42.43 23,0002,0003,0975.6,+20.7,43,0107,1657561482,42.401 18,0006,0008,0976.0,+20.6,44,0107,1657561782,42.402 30,0002,0003,0976.0,+20.5,44,0119,1657562082,42.413 23,0002,0003,0976.1,+20.3,46,0123,1657562382,42.426 23,0002,0003,0975.9,+20.1,45,0115,1657562682,42.396 23,0003,0005,0976.0,+20.1,45,0089,1657562982,42.379 28,0003,0005,0976.1,+20.1,45,0124,1657563282,42.379 25,0004,0006,0976.5,+20.0,46,0123,1657563582,42.366 25,0004,0006,0976.1,+19.9,46,0120,1657563882,42.459 25,0004,0006,0976.2,+19.7,46,0118,1657564182,42.515 28,0011,0015,0976.4,+19.7,47,0126,1657564482,42.494 28,0009,0012,0976.3,+19.5,48,0127,1657564782,42.482 28,0004,0006,0976.6,+19.4,48,0110,1657565082,42.48 25,0006,0008,0976.4,+19.3,49,0124,1657565382,42.484 25,0009,0012,0976.7,+19.3,48,0123,1657565682,42.482 23,0018,0024,0977.1,+19.2,49,0121,1657565982,42.452 25,0019,0026,0976.8,+18.9,49,0114,1657566282,42.446 25,0018,0024,0977.1,+18.8,50,0129,1657566582,42.44 25,0007,0010,0976.9,+18.8,49,0125,1657566882,42.441 25,0011,0015,0977.1,+18.8,49,0127,1657567182,42.426 21,0012,0016,0977.4,+18.7,50,0122,1657567782,42.577 23,0005,0007,0977.4,+18.5,51,0134,1657568382,42.55 23,0007,0010,0977.4,+18.4,50,0131,1657568682,42.542 99,0010,0013,0977.6,+18.3,51,0118,1657568982,42.535 99,0008,0011,0977.4,+18.2,51,0137,1657569282,42.511 99,0003,0005,0977.7,+18.0,52,0130,1657569582,42.519 21,0003,0005,0977.7,+17.9,52,0131,1657570182,42.499 23,0006,0008,0977.7,+17.9,52,0104,1657570482,42.492 25,0004,0006,0977.9,+17.7,53,0114,1657570782,42.492 25,0003,0005,0977.7,+17.7,53,0107,1657571082,42.573 25,0002,0003,0978.1,+17.5,54,0121,1657571382,42.648 28,0004,0006,0977.9,+17.5,54,0131,1657571682,42.633 25,0002,0003,0978.0,+17.4,54,0120,1657571982,42.639 23,0003,0005,0978.0,+17.3,54,0118,1657572282,42.614 28,0004,0006,0977.9,+17.3,54,0111,1657572582,42.591 21,0004,0006,0977.9,+17.3,54,0139,1657572882,42.592 28,0004,0006,0978.0,+17.1,55,0120,1657573182,42.587 25,0003,0005,0978.1,+17.0,55,0127,1657573482,42.576 16,0004,0006,0978.2,+17.0,55,0099,1657573782,42.573 18,0004,0006,0978.2,+17.0,55,0108,1657574082,42.554 25,0004,0006,0978.3,+16.8,56,0118,1657574382,42.552 23,0004,0006,0978.5,+16.8,56,0124,1657574683,43.065 28,0004,0006,0978.4,+16.7,56,0123,1657574982,42.681 25,0004,0006,0978.6,+16.5,57,0124,1657575282,42.68 23,0004,0006,0978.3,+16.4,57,0109,1657575582,42.668 30,0004,0006,0978.3,+16.4,58,0120,1657575882,42.662 30,0005,0007,0978.7,+16.2,58,0118,1657576782,42.659 28,0003,0005,0978.6,+16.1,58,0114,1657577082,42.629 28,0004,0006,0978.3,+16.1,58,0123,1657577382,42.625 28,0004,0006,0978.2,+16.1,58,0110,1657577982,42.6 25,0004,0006,0978.8,+15.8,59,0106,1657578582,42.745 30,0003,0005,0978.6,+15.8,59,0107,1657578882,42.747 30,0004,0006,0978.4,+15.6,60,0105,1657579482,42.717 28,0003,0005,0978.6,+15.5,60,0115,1657579782,42.697 33,0003,0005,0978.4,+15.5,60,0119,1657580082,42.712 30,0004,0006,0978.6,+15.4,61,0144,1657580382,42.688 28,0004,0006,0979.0,+15.3,61,0123,1657580982,42.7 28,0004,0006,0978.8,+15.1,62,0134,1657581282,42.662 25,0003,0005,0978.9,+15.0,62,0128,1657581582,42.67 30,0004,0006,0978.8,+14.8,62,0124,1657581882,42.739 30,0004,0006,0979.3,+14.7,63,0119,1657582182,42.797 18,0005,0007,0979.0,+14.6,63,0113,1657582482,42.787 23,0004,0006,0978.9,+14.5,64,0141,1657582782,42.794 25,0004,0006,0978.9,+14.5,64,0117,1657583082,42.783 25,0004,0006,0978.8,+14.3,64,0129,1657583382,42.773 30,0003,0005,0979.0,+14.3,64,0146,1657583682,42.768 30,0004,0006,0978.8,+14.2,65,0125,1657584282,42.748 25,0004,0006,0978.9,+14.1,65,0132,1657584582,42.755 25,0003,0005,0979.0,+14.0,65,0122,1657584882,42.742 37,0004,0006,0979.3,+14.0,65,0114,1657585182,42.728 23,0005,0007,0979.1,+13.9,65,0124,1657585482,42.808 23,0004,0006,0979.2,+13.9,65,0145,1657586082,42.864 18,0004,0006,0979.1,+13.8,66,0133,1657586382,42.866 23,0003,0005,0979.1,+13.8,65,0126,1657586682,42.836 18,0003,0005,0979.2,+13.7,66,0116,1657586982,42.816 16,0004,0006,0979.0,+13.4,68,0142,1657587282,42.816 28,0005,0007,0979.1,+13.3,69,0128,1657587582,42.811 28,0005,0007,0979.1,+13.2,69,0128,1657587882,42.809 33,0005,0007,0979.0,+13.1,68,0141,1657588182,42.813 28,0005,0007,0979.1,+12.7,71,0114,1657588782,42.816 30,0005,0007,0978.8,+12.6,71,0114,1657589082,42.88 28,0005,0007,0978.9,+12.1,74,0125,1657589382,42.939 25,0007,0010,0978.7,+11.8,75,0112,1657589982,42.92 30,0007,0010,0979.2,+11.8,75,0118,1657590282,42.908 33,0005,0007,0978.9,+11.9,73,0135,1657590582,42.895 30,0005,0007,0979.2,+11.7,74,0131,1657590882,42.891 30,0005,0007,0979.0,+11.6,74,0130,1657591182,42.882 30,0011,0015,0978.9,+11.6,74,0098,1657591482,42.873 33,0004,0006,0978.8,+11.5,75,0117,1657592082,42.855 33,0004,0006,0978.7,+11.2,77,0115,1657592682,42.916 33,0005,0007,0979.0,+11.3,76,0122,1657592982,42.992 23,0004,0006,0978.9,+11.0,77,0123,1657593282,42.979 25,0005,0007,0979.2,+11.0,76,0132,1657593802,22.808 30,0006,0008,0979.0,+11.1,75,0115,1657594102,22.782 25,0007,0010,0979.1,+11.3,73,0128,1657594402,22.772 28,0005,0007,0979.2,+10.9,78,0132,1657594702,22.751 25,0005,0007,0979.1,+10.9,77,0124,1657595002,22.753 25,0007,0010,0979.3,+10.7,77,0113,1657596202,22.772 25,0006,0008,0979.2,+10.6,78,0102,1657596502,22.874 28,0010,0013,0979.4,+10.6,78,0151,1657596802,22.858 25,0005,0007,0979.2,+10.7,78,0138,1657597102,22.846 25,0005,0007,0979.1,+10.6,78,0118,1657597402,22.855 21,0006,0008,0979.6,+10.6,77,0129,1657597702,22.838 30,0004,0006,0979.6,+10.4,79,0105,1657598002,22.877 28,0005,0007,0979.5,+10.4,79,0135,1657598302,22.836 30,0008,0011,0979.7,+10.5,78,0113,1657598602,22.826 30,0008,0011,0979.5,+10.4,80,0126,1657598902,22.81 28,0008,0011,0979.6,+10.5,80,0109,1657599202,22.804 28,0007,0010,0979.5,+10.6,78,0133,1657599502,22.805 21,0006,0008,0979.5,+10.6,81,0100,1657599802,22.825 23,0007,0010,0979.5,+10.7,78,0120,1657600102,22.953 25,0007,0010,0979.7,+10.9,78,0123,1657600402,22.943 21,0008,0011,0979.4,+11.1,80,0122,1657600702,22.968 23,0006,0008,0979.7,+11.3,80,0115,1657601002,22.912 23,0007,0010,0979.7,+11.5,80,0118,1657601302,22.927 25,0009,0012,0979.7,+11.8,79,0123,1657601602,22.92 30,0009,0012,0979.8,+12.3,75,0150,1657602202,22.879 30,0006,0008,0979.6,+13.0,73,0120,1657602802,22.861 30,0006,0008,0979.4,+13.3,73,0115,1657603102,22.842 30,0005,0007,0979.5,+13.7,70,0131,1657603402,22.874 99,0006,0008,0979.4,+14.0,71,0112,1657603703,23.019 33,0005,0007,0979.6,+14.5,66,0117,1657604003,23.004 25,0005,0007,0979.5,+14.9,65,0130,1657604302,22.98 25,0004,0006,0979.6,+15.3,64,0128,1657604602,22.971 30,0003,0005,0979.5,+15.6,62,0124,1657604902,22.966 30,0003,0005,0979.2,+16.4,59,0122,1657605802,22.959 25,0004,0006,0979.2,+16.7,58,0114,1657606102,22.946 30,0002,0003,0979.1,+17.1,57,0119,1657606702,22.92 33,0003,0005,0979.1,+17.5,57,0123,1657607002,22.945 28,0004,0006,0979.1,+17.8,56,0135,1657607303,23.035 28,0003,0005,0979.3,+18.0,56,0130,1657607603,23.029 28,0004,0006,0978.9,+18.2,56,0121,1657607903,23.064 25,0004,0006,0978.8,+18.5,55,0117,1657608203,23.05 28,0004,0006,0978.8,+18.8,56,0113,1657608503,23.018 25,0007,0010,0978.9,+19.2,56,0139,1657608803,23.024 30,0005,0007,0979.1,+19.4,53,0106,1657609103,23.006 33,0004,0006,0978.8,+19.7,52,0138,1657609402,22.985 30,0005,0007,0978.8,+20.0,53,0118,1657609702,22.983 23,0003,0005,0979.2,+20.1,51,0100,1657610003,23.013 28,0002,0003,0978.9,+20.4,53,0115,1657610302,23 30,0006,0008,0979.0,+20.5,51,0128,1657610603,23.024 28,0002,0003,0978.9,+20.8,51,0118,1657610903,23.118 28,0002,0003,0978.9,+20.9,49,0108,1657611203,23.117 25,0002,0003,0978.8,+20.8,46,0123,1657611503,23.112 30,0007,0010,0978.8,+21.0,46,0116,1657612103,23.078 16,0004,0006,0978.9,+21.0,46,0109,1657612403,23.075 30,0022,0029,0978.8,+21.1,45,0112,1657612703,23.063 28,0004,0006,0978.7,+21.0,45,0125,1657613003,23.088 33,0004,0006,0978.8,+21.1,45,0103,1657613303,23.074 28,0003,0005,0978.6,+21.3,47,0130,1657613603,23.052 30,0003,0005,0978.5,+21.4,45,0124,1657613903,23.048 35,0014,0018,0978.7,+21.6,45,0127,1657614203,23.064 35,0020,0027,0978.6,+21.9,45,0126,1657614503,23.178 33,0024,0032,0978.6,+22.1,43,0122,1657614803,23.174 40,0038,0052,0978.3,+22.3,43,0128,1657615406,26.099 30,0006,0008,0978.5,+22.4,42,0122,1657615703,23.158 30,0010,0013,0978.1,+22.7,42,0104,1657616003,23.13 30,0004,0006,0978.4,+22.6,40,0112,1657616303,23.133 33,0001,0002,0978.5,+22.8,37,0120,1657616603,23.127 33,0009,0012,0978.4,+22.9,40,0127,1657616903,23.106 99,0002,0003,0978.2,+22.9,39,0118,1657617203,23.134 25,0004,0006,0978.1,+23.0,37,0127,1657617503,23.129 33,0003,0005,0977.9,+23.2,39,0115,1657618103,23.259 35,0003,0005,0978.1,+23.2,39,0102,1657618403,23.245 33,0003,0005,0977.9,+23.4,39,0123,1657618703,23.232 28,0002,0003,0977.9,+23.5,39,0116,1657619003,23.219 99,0005,0007,0977.6,+23.6,40,0113,1657619303,23.247 30,0003,0005,0977.9,+23.7,40,0109,1657619603,23.199 33,0002,0003,0977.8,+23.8,40,0115,1657619903,23.221 28,0003,0005,0977.7,+24.1,41,0127,1657620203,23.208 28,0001,0002,0977.8,+24.1,40,0125,1657620503,23.187 30,0002,0003,0977.7,+24.1,40,0118,1657620803,23.172 23,0003,0005,0977.5,+24.2,41,0116,1657621103,23.165 28,0003,0005,0977.4,+24.2,39,0133,1657621403,23.226 30,0002,0003,0977.9,+24.0,40,0127,1657621703,23.332 25,0002,0003,0977.6,+24.3,40,0111,1657622003,23.334 99,0002,0003,0977.6,+24.4,40,0112,1657622303,23.314 99,0002,0003,0977.1,+24.4,39,0109,1657622603,23.293 25,0002,0003,0977.3,+24.5,39,0129,1657622903,23.28 33,0002,0003,0977.5,+24.6,40,0106,1657623203,23.267 25,0003,0005,0977.2,+24.8,39,0116,1657623503,23.26 28,0003,0005,0977.4,+24.7,39,0117,1657623803,23.289 28,0002,0003,0977.1,+24.9,39,0128,1657624103,23.247 33,0002,0003,0977.0,+24.8,39,0107,1657624703,23.25 28,0003,0005,0977.2,+24.4,38,0122,1657625003,23.275 30,0002,0003,0977.1,+24.8,38,0126,1657625603,23.398 23,0002,0003,0977.0,+25.4,37,0132,1657626203,23.38 25,0002,0003,0977.1,+25.6,38,0108,1657626503,23.342 33,0001,0002,0977.0,+25.5,37,0125,1657626803,23.343 25,0002,0003,0977.0,+25.7,37,0121,1657627103,23.34 28,0001,0002,0976.8,+25.7,37,0115,1657627403,23.32 99,0003,0005,0976.7,+25.7,37,0115,1657627703,23.313 30,0006,0008,0976.7,+25.6,36,0108,1657628003,23.318 30,0004,0006,0976.6,+25.8,37,0121,1657628303,23.329 30,0003,0005,0976.9,+26.0,36,0113,1657628603,23.337 16,0002,0003,0976.7,+26.3,36,0123,1657629203,23.445 28,0003,0005,0976.4,+26.4,36,0106,1657629503,23.425 35,0002,0003,0976.5,+26.1,36,0129,1657629803,23.46 25,0002,0003,0977.0,+26.3,36,0126,1657630103,23.422 28,0003,0005,0976.6,+26.3,36,0122,1657630403,23.434 28,0002,0003,0976.6,+26.8,37,0111,1657630703,23.419 23,0001,0002,0976.4,+26.7,34,0143,1657631003,23.408 99,0002,0003,0976.5,+26.6,36,0126,1657631303,23.388 16,0001,0002,0976.2,+26.8,35,0130,1657631603,23.414 33,0006,0008,0976.7,+26.6,36,0114,1657631903,23.383 99,0003,0005,0976.6,+26.5,35,0117,1657632203,23.434 18,0001,0002,0976.5,+26.6,36,0125,1657632503,23.539 25,0004,0006,0976.2,+26.4,35,0108,1657632803,23.508 30,0004,0006,0976.3,+26.1,36,0115,1657633103,23.511 28,0002,0003,0976.5,+26.4,35,0128,1657633703,23.48 28,0002,0003,0976.5,+26.6,36,0113,1657634003,23.48 28,0001,0002,0976.2,+26.8,35,0143,1657634303,23.493 25,0002,0003,0976.5,+26.5,36,0111,1657634603,23.488 25,0004,0006,0976.1,+26.7,36,0124,1657634903,23.475 25,0002,0003,0976.1,+26.9,36,0105,1657635203,23.461 23,0003,0005,0976.3,+26.8,36,0123,1657635503,23.448 23,0003,0005,0976.5,+26.5,36,0117,1657636103,23.587 30,0006,0008,0976.5,+26.2,36,0131,1657636403,23.565 99,0003,0005,0976.5,+25.8,36,0123,1657636703,23.592 25,0004,0006,0976.4,+25.9,37,0108,1657637003,23.578 23,0002,0003,0976.3,+25.8,37,0104,1657637303,23.558 28,0002,0003,0976.3,+25.6,37,0117,1657637603,23.545 25,0006,0008,0976.4,+25.5,38,0111,1657637903,23.54 25,0003,0005,0976.6,+25.5,38,0129,1657638203,23.566 25,0005,0007,0976.5,+25.3,38,0104,1657638503,23.514 30,0002,0003,0976.5,+25.0,38,0115,1657638803,23.533 33,0002,0003,0976.5,+25.0,37,0117,1657639103,23.528 30,0003,0005,0976.6,+25.0,38,0114,1657639403,23.554 28,0003,0005,0976.6,+24.7,38,0119,1657639703,23.641 28,0005,0007,0976.3,+24.8,39,0120,1657640003,23.638 35,0002,0003,0976.7,+24.7,39,0117,1657640603,23.659 33,0003,0005,0976.7,+24.7,38,0135,1657640903,23.637 30,0002,0003,0976.5,+24.6,38,0112,1657641503,23.612 23,0003,0005,0976.7,+24.2,38,0128,1657641803,23.607 28,0006,0008,0976.9,+24.1,39,0109,1657642103,23.573 28,0003,0005,0976.8,+23.7,39,0123,1657642403,23.582 25,0003,0005,0976.8,+23.7,39,0120,1657642703,23.598 01,0003,0005,0976.9,+23.5,39,0112,1657643003,23.633 25,0004,0006,0977.0,+23.5,39,0115,1657643303,23.73 16,0004,0006,0977.2,+23.3,39,0123,1657643603,23.702 21,0003,0005,0977.0,+23.2,39,0119,1657643903,23.696 28,0002,0003,0977.1,+23.0,39,0137,1657644203,23.698 28,0003,0005,0977.1,+22.9,40,0109,1657644503,23.703 25,0001,0002,0977.0,+22.9,39,0126,1657644803,23.673 25,0003,0005,0976.9,+22.8,39,0109,1657645103,23.691 13,0002,0003,0977.5,+22.7,39,0112,1657645403,23.645 28,0002,0003,0977.0,+22.6,39,0130,1657645703,23.635 30,0002,0003,0977.2,+22.5,39,0109,1657646003,23.662 25,0002,0003,0977.4,+22.3,39,0136,1657646303,23.648 18,0001,0002,0977.2,+22.3,39,0142,1657646603,23.674 28,0003,0005,0977.2,+22.1,39,0113,1657646903,23.768 25,0001,0002,0977.4,+22.0,39,0104,1657647203,23.757 30,0005,0007,0977.4,+21.9,40,0141,1657647503,23.75 23,0002,0003,0977.4,+21.8,41,0135,1657647803,23.744 30,0002,0003,0977.3,+21.8,41,0117,1657648103,23.736 25,0002,0003,0977.5,+21.7,41,0120,1657648403,23.724 23,0003,0005,0977.7,+21.4,42,0118,1657648703,23.718 25,0003,0005,0977.6,+21.3,42,0133,1657649003,23.728 23,0002,0003,0977.6,+21.2,43,0130,1657649603,23.701 28,0002,0003,0977.8,+21.0,43,0134,1657649903,23.722 23,0002,0003,0977.8,+20.9,44,0128,1657650203,23.718 28,0002,0003,0978.1,+20.8,44,0123,1657650503,23.851 28,0001,0002,0978.1,+20.7,44,0136,1657650803,23.838 25,0002,0003,0978.0,+20.5,45,0125,1657651103,23.821 16,0002,0003,0977.9,+20.5,45,0127,1657651403,23.81 25,0003,0005,0978.2,+20.5,45,0110,1657651703,23.847 99,0003,0005,0977.9,+20.3,46,0115,1657652003,23.835 28,0004,0006,0978.1,+20.2,46,0113,1657652303,23.812 25,0003,0005,0978.4,+20.1,46,0110,1657652603,23.8 25,0002,0003,0978.1,+20.0,47,0128,1657652903,23.764 99,0002,0003,0978.0,+19.7,47,0130,1657653203,23.754 99,0004,0006,0978.4,+19.6,48,0114,1657653803,23.786 16,0003,0005,0978.3,+19.5,48,0138,1657654103,23.931 16,0005,0007,0978.6,+19.1,49,0121,1657655003,23.868 25,0003,0005,0978.6,+19.0,50,0119,1657655303,23.887 21,0003,0005,0978.5,+18.9,50,0137,1657655603,23.866 23,0003,0005,0978.6,+19.0,50,0110,1657655903,23.901 21,0003,0005,0978.7,+18.9,50,0106,1657656203,23.887 23,0004,0006,0978.5,+18.7,50,0130,1657656503,23.876 21,0006,0008,0978.5,+18.7,51,0116,1657656803,23.862 25,0004,0006,0978.4,+18.5,51,0129,1657657103,23.841 28,0003,0005,0978.6,+18.4,51,0125,1657657403,23.875 25,0005,0007,0978.3,+18.3,52,0121,1657657703,23.948 21,0007,0010,0978.4,+18.2,52,0138,1657658303,23.952 25,0004,0006,0978.6,+18.1,52,0106,1657658603,23.935 23,0003,0005,0978.4,+18.0,53,0104,1657658903,23.928 16,0010,0013,0978.4,+17.9,53,0116,1657659203,23.954 25,0003,0005,0978.3,+17.9,53,0125,1657659503,23.941 23,0003,0005,0978.7,+17.8,53,0111,1657660103,23.887 25,0005,0007,0978.7,+17.7,53,0114,1657660703,23.887 25,0005,0007,0978.5,+17.7,53,0119,1657661003,23.917 23,0004,0006,0978.3,+17.7,53,0097,1657661304,24.007 30,0005,0007,0978.4,+17.2,57,0131,1657661604,24.012 25,0005,0007,0978.5,+17.0,58,0140,1657661904,24.004 21,0006,0008,0978.4,+16.5,57,0134,1657663703,23.945 25,0003,0005,0978.5,+16.5,57,0109,1657664303,23.956 25,0003,0005,0978.4,+16.4,57,0091,1657664904,24.087 28,0004,0006,0978.3,+16.4,57,0133,1657665504,24.047 25,0005,0007,0978.3,+16.4,57,0106,1657665804,24.068 30,0004,0006,0978.4,+16.3,58,0121,1657666104,24.02 28,0004,0006,0978.7,+16.2,58,0101,1657666704,24.029 23,0004,0006,0978.7,+16.2,58,0129,1657667004,24.01 21,0004,0006,0978.5,+16.1,58,0105,1657667304,24.014 23,0004,0006,0978.7,+16.2,58,0131,1657667604,24.001 23,0004,0006,0978.6,+16.2,58,0118,1657667903,23.992 25,0006,0008,0978.2,+16.1,58,0106,1657668204,24.045 25,0004,0006,0978.3,+16.0,58,0143,1657668504,24.142 25,0004,0006,0978.5,+15.9,59,0126,1657668804,24.145 30,0004,0006,0978.8,+15.8,59,0116,1657669404,24.111 23,0004,0006,0978.7,+15.7,60,0123,1657669704,24.098 33,0004,0006,0978.6,+15.7,59,0102,1657670004,24.116 25,0005,0007,0978.7,+15.6,60,0107,1657670304,24.095 23,0003,0005,0979.0,+15.7,59,0130,1657670604,24.089 25,0004,0006,0978.5,+15.6,60,0119,1657671204,24.08 28,0003,0005,0978.6,+15.7,59,0137,1657671804,24.097 25,0003,0005,0979.0,+15.6,60,0122,1657672104,24.221 25,0004,0006,0978.8,+15.3,61,0127,1657672704,24.195 25,0003,0005,0978.6,+15.1,61,0117,1657673304,24.162 99,0002,0003,0979.0,+15.2,61,0126,1657673604,24.175 25,0005,0007,0979.0,+15.2,61,0106,1657673904,24.168 99,0005,0007,0979.0,+15.2,62,0124,1657674204,24.149 23,0004,0006,0979.1,+15.0,61,0120,1657674804,24.149 21,0004,0006,0978.5,+15.1,61,0137,1657675104,24.134 25,0004,0006,0978.7,+14.8,63,0150,1657675404,24.148 23,0005,0007,0978.6,+14.7,62,0096,1657676004,24.263 25,0005,0007,0979.0,+14.6,63,0118,1657676604,24.224 23,0005,0007,0978.8,+14.6,62,0109,1657676904,24.249 23,0004,0006,0978.8,+14.4,64,0120,1657677204,24.244 21,0004,0006,0978.7,+14.1,65,0132,1657677504,24.24 99,0007,0010,0978.8,+14.0,66,0107,1657677804,24.219 99,0004,0006,0979.1,+13.9,66,0113,1657678104,24.207 23,0004,0006,0979.0,+14.0,65,0130,1657678404,24.208 25,0004,0006,0978.6,+14.0,64,0125,1657678704,24.18 23,0004,0006,0979.0,+13.6,68,0109,1657679004,24.222 23,0006,0008,0978.9,+13.6,67,0126,1657679304,24.325 23,0004,0006,0979.0,+13.4,68,0127,1657679604,24.31 25,0009,0012,0978.8,+13.4,68,0106,1657679904,24.318 99,0005,0007,0979.1,+13.1,70,0109,1657680204,24.298 25,0006,0008,0978.8,+12.9,70,0128,1657680504,24.287 28,0004,0006,0978.7,+12.6,71,0120,1657680804,24.316 25,0004,0006,0979.0,+12.5,73,0095,1657681104,24.278 30,0004,0006,0978.8,+12.4,72,0118,1657681404,24.263 25,0005,0007,0978.8,+12.4,72,0110,1657681704,24.252 23,0007,0010,0979.1,+12.3,71,0131,1657682004,24.242 30,0004,0006,0979.1,+12.3,72,0125,1657682304,24.258 30,0004,0006,0978.8,+12.1,73,0105,1657682604,24.271 30,0005,0007,0978.9,+12.3,73,0132,1657682904,24.413 28,0005,0007,0978.8,+12.2,72,0140,1657683204,24.384 30,0005,0007,0979.1,+12.1,72,0099,1657683504,24.368 30,0004,0006,0979.2,+12.1,72,0132,1657683804,24.355 28,0004,0006,0979.1,+12.3,71,0128,1657684104,24.362 33,0005,0007,0979.0,+12.5,71,0118,1657684404,24.336 30,0008,0011,0979.1,+12.2,75,0115,1657684704,24.356 30,0006,0008,0979.1,+12.3,74,0143,1657685004,24.328 30,0004,0006,0979.2,+12.4,73,0111,1657685304,24.322 21,0004,0006,0979.1,+12.6,71,0103,1657685604,24.315 25,0004,0006,0979.3,+12.7,70,0117,1657685904,24.319 23,0005,0007,0979.2,+12.8,70,0131,1657686204,24.334 25,0004,0006,0979.2,+13.0,69,0134,1657686504,24.44 35,0004,0006,0979.4,+13.2,69,0122,1657686804,24.436 30,0005,0007,0979.2,+13.5,68,0097,1657687104,24.424 33,0003,0005,0979.5,+13.7,67,0126,1657687404,24.416 33,0003,0005,0979.3,+14.0,66,0136,1657687704,24.398 28,0005,0007,0979.3,+14.3,65,0112,1657688004,24.398 30,0004,0006,0979.2,+14.6,65,0117,1657688304,24.385 30,0004,0006,0979.2,+14.8,64,0128,1657688604,24.382 33,0004,0006,0979.5,+15.1,62,0092,1657688904,24.381 99,0004,0006,0979.3,+15.4,62,0138,1657689204,24.361 28,0003,0005,0979.3,+15.7,61,0127,1657689504,24.358 33,0004,0006,0979.3,+15.9,61,0131,1657689804,24.41 28,0005,0007,0979.4,+16.2,60,0116,1657690104,24.489 33,0005,0007,0979.1,+16.5,60,0125,1657690404,24.474 33,0003,0005,0978.9,+17.1,59,0122,1657691004,24.466 35,0002,0003,0979.1,+17.4,57,0116,1657691304,24.461 25,0004,0006,0979.0,+18.0,56,0107,1657692204,24.442 33,0003,0005,0979.0,+18.2,56,0114,1657692504,24.421 99,0002,0003,0979.0,+18.4,55,0137,1657692804,24.423 28,0005,0007,0979.0,+18.7,54,0126,1657693104,24.41 33,0003,0005,0978.8,+18.9,53,0108,1657693404,24.441 28,0002,0003,0979.0,+19.1,52,0126,1657693704,24.549 30,0004,0006,0979.1,+19.4,53,0114,1657694004,24.541 30,0005,0007,0978.9,+19.7,54,0121,1657694304,24.536 30,0002,0003,0978.8,+19.9,52,0127,1657694604,24.523 99,0002,0003,0978.9,+20.0,51,0141,1657694904,24.525 30,0002,0003,0978.9,+20.3,50,0126,1657695204,24.517 30,0002,0003,0978.4,+20.6,50,0108,1657695504,24.509 28,0002,0003,0978.6,+20.8,50,0121,1657695804,24.493 25,0004,0006,0978.5,+20.9,49,0102,1657696104,24.493 28,0003,0005,0978.4,+21.2,49,0117,1657696404,24.497 30,0006,0008,0978.4,+21.3,48,0122,1657696704,24.487 28,0006,0008,0978.6,+21.4,49,0128,1657697004,24.5 28,0002,0003,0978.4,+21.7,46,0116,1657697304,24.619 30,0004,0006,0978.6,+21.7,47,0110,1657697604,24.604 30,0002,0003,0978.2,+22.0,46,0115,1657697904,24.603 99,0006,0008,0978.3,+22.2,48,0101,1657698204,24.592 25,0006,0008,0978.5,+22.4,45,0094,1657698504,24.587 25,0006,0008,0978.3,+22.4,43,0118,1657698804,24.587 25,0003,0005,0978.2,+22.7,43,0121,1657699104,24.578 33,0001,0002,0978.7,+22.5,42,0143,1657699404,24.574 23,0002,0003,0978.5,+22.7,43,0118,1657699704,24.573 30,0003,0005,0978.7,+22.9,42,0123,1657700004,24.565 28,0002,0003,0978.1,+22.9,43,0115,1657700304,24.539 30,0002,0003,0978.5,+23.2,42,0128,1657700604,24.58 28,0003,0005,0978.2,+23.3,41,0115,1657701204,24.684 99,0002,0003,0978.3,+23.5,41,0128,1657701504,24.681 28,0004,0006,0978.1,+23.8,43,0133,1657701804,24.656 99,0003,0005,0978.4,+23.9,42,0109,1657702104,24.656 23,0002,0003,0978.1,+24.0,43,0121,1657702404,24.64 28,0006,0008,0978.1,+24.2,42,0112,1657702704,24.635 33,0007,0010,0978.1,+23.7,43,0125,1657703004,24.618 21,0007,0010,0978.0,+24.1,42,0134,1657703604,24.614 21,0003,0005,0977.7,+24.4,40,0121,1657703904,24.603 18,0003,0005,0977.8,+24.4,41,0125,1657704204,24.627 99,0014,0018,0978.1,+24.0,41,0131,1657704504,24.744 99,0003,0005,0978.1,+23.8,41,0100,1657705104,24.718 23,0007,0010,0978.0,+23.8,41,0126,1657705404,24.772 21,0003,0005,0978.1,+24.2,40,0127,1657705704,24.714 21,0002,0003,0977.9,+24.4,39,0119,1657706004,24.706 21,0003,0005,0978.0,+24.0,38,0124,1657706304,24.703 18,0002,0003,0977.5,+24.6,38,0122,1657706904,24.678 28,0002,0003,0977.7,+24.8,37,0110,1657707204,24.677 25,0002,0003,0977.5,+24.7,37,0135,1657707504,24.657 16,0001,0002,0977.5,+25.0,36,0111,1657708104,24.799 23,0008,0011,0977.5,+25.0,37,0124,1657708404,24.805 33,0002,0003,0977.3,+25.4,38,0102,1657708704,24.803 99,0002,0003,0977.5,+25.4,36,0124,1657709004,24.806 21,0002,0003,0977.3,+25.6,35,0104,1657709304,24.8 21,0001,0002,0977.5,+25.8,36,0105,1657709604,24.784 23,0002,0003,0977.5,+25.8,35,0130,1657709904,24.901 23,0001,0002,0976.9,+26.0,35,0112,1657710204,24.753 25,0001,0002,0976.9,+25.9,34,0134,1657710504,24.752 23,0001,0002,0977.4,+26.1,35,0124,1657710804,24.752 99,0003,0005,0976.9,+26.0,34,0122,1657711104,24.742 16,0001,0002,0976.8,+26.5,36,0138,1657711404,24.76 18,0001,0002,0976.8,+26.5,35,0133,1657711704,24.917 25,0002,0003,0977.2,+26.5,34,0104,1657712004,24.869 18,0001,0002,0977.0,+26.7,34,0110,1657712904,24.848 16,0002,0003,0976.9,+26.9,34,0124,1657713204,24.846 21,0002,0003,0976.9,+27.2,33,0134,1657713504,24.831 21,0001,0002,0976.6,+27.0,34,0131,1657713804,24.861 99,0003,0005,0976.6,+27.2,33,0134,1657714104,24.829 13,0001,0002,0976.6,+27.3,34,0101,1657714404,24.818 16,0001,0002,0976.8,+27.4,34,0134,1657714704,24.822 99,0003,0005,0976.4,+27.6,34,0120,1657715304,24.945 13,0003,0005,0976.4,+27.7,34,0131,1657715604,24.952 16,0002,0003,0976.3,+27.6,34,0119,1657715904,24.944 18,0002,0003,0976.2,+27.4,34,0119,1657716204,24.94 16,0003,0005,0976.2,+27.8,33,0122,1657716504,24.935 18,0001,0002,0976.3,+27.1,35,0122,1657716804,24.923 21,0001,0002,0976.4,+26.7,34,0115,1657717104,24.912 99,0002,0003,0976.5,+27.3,35,0115,1657717704,24.888 16,0001,0002,0976.2,+27.5,36,0124,1657718004,24.892 18,0004,0006,0976.3,+27.1,35,0103,1657718304,24.893 21,0006,0008,0976.4,+27.6,36,0126,1657718604,24.915 16,0002,0003,0976.2,+27.3,35,0127,1657718905,25.035 16,0001,0002,0976.2,+27.1,33,0125,1657719205,25.031 99,0001,0002,0976.3,+27.5,33,0126,1657719505,25.011 28,0004,0006,0976.5,+26.9,34,0109,1657719805,25.005 18,0001,0002,0976.3,+27.0,34,0107,1657720104,24.987 18,0003,0005,0976.4,+27.2,36,0112,1657720404,24.992 18,0001,0002,0976.2,+27.0,35,0124,1657720704,24.982 16,0002,0003,0976.3,+27.0,34,0112,1657721004,24.984 00,0001,0002,0976.3,+27.5,35,0107,1657721304,24.986 11,0001,0002,0976.1,+27.1,36,0124,1657721604,24.949 28,0002,0003,0976.2,+27.2,35,0133,1657721904,24.946 18,0002,0003,0976.1,+27.6,34,0111,1657722204,24.983 99,0005,0007,0976.1,+27.8,34,0121,1657722507,27.762 18,0001,0002,0976.3,+27.6,34,0130,1657722805,25.096 16,0003,0005,0976.3,+27.5,34,0106,1657723105,25.084 99,0002,0003,0976.1,+27.1,34,0138,1657723405,25.083 21,0001,0002,0975.8,+27.3,35,0109,1657723705,25.07 18,0003,0005,0975.9,+27.3,34,0127,1657724005,25.065 18,0001,0002,0976.2,+27.1,34,0107,1657724305,25.058 23,0002,0003,0976.3,+26.4,34,0115,1657724605,25.043 16,0001,0002,0976.1,+26.3,35,0122,1657724905,25.046 16,0002,0003,0975.9,+26.4,35,0105,1657725205,25.032 16,0002,0003,0975.9,+26.4,35,0136,1657725505,25.033 11,0001,0002,0975.8,+26.2,35,0121,1657725805,25.052 18,0003,0005,0975.8,+26.1,35,0116,1657726105,25.159 16,0003,0005,0976.3,+26.0,35,0134,1657726405,25.146 18,0001,0002,0976.2,+25.8,35,0125,1657726705,25.152 18,0001,0002,0975.8,+25.6,36,0149,1657727005,25.135 18,0001,0002,0975.9,+25.7,35,0123,1657727305,25.142 23,0002,0003,0976.0,+25.7,36,0133,1657727605,25.114 21,0001,0002,0976.0,+25.7,36,0135,1657727905,25.102 16,0001,0002,0975.9,+25.7,36,0143,1657728205,25.093 23,0001,0002,0976.1,+25.6,36,0110,1657728505,25.092 18,0003,0005,0976.2,+25.5,37,0110,1657728805,25.087 16,0002,0003,0976.0,+25.5,37,0121,1657729105,25.079 13,0002,0003,0976.1,+25.6,38,0125,1657729405,25.113 18,0001,0002,0976.2,+25.4,37,0129,1657729705,25.22 11,0002,0003,0976.3,+25.3,38,0118,1657730005,25.209 18,0001,0002,0976.0,+25.4,38,0114,1657730305,25.217 13,0002,0003,0976.5,+25.3,38,0113,1657730605,25.216 25,0002,0003,0976.3,+25.0,37,0119,1657730905,25.2 21,0004,0006,0976.2,+25.1,38,0094,1657731205,25.193 21,0002,0003,0976.3,+24.9,38,0108,1657731505,25.19 99,0001,0002,0976.3,+24.8,38,0124,1657731805,25.167 21,0001,0002,0976.6,+24.6,38,0110,1657732105,25.16 13,0002,0003,0976.5,+24.5,39,0114,1657732405,25.154 21,0004,0006,0976.7,+24.3,40,0126,1657732705,25.144 99,0001,0002,0976.7,+24.3,40,0139,1657733005,25.17 23,0001,0002,0976.5,+24.2,40,0124,1657733305,25.298 28,0001,0002,0976.7,+24.2,41,0120,1657733605,25.284 23,0003,0005,0976.7,+24.2,41,0117,1657733905,25.26 25,0001,0002,0977.0,+24.1,41,0130,1657734205,25.257 25,0001,0002,0976.9,+23.9,42,0122,1657734505,25.281 23,0002,0003,0976.9,+23.9,41,0147,1657734805,25.243 21,0001,0002,0977.0,+23.8,42,0129,1657735105,25.246 23,0002,0003,0977.2,+23.8,42,0134,1657735405,25.238 25,0002,0003,0977.4,+23.6,42,0120,1657735705,25.23 99,0001,0002,0977.2,+23.6,42,0137,1657736005,25.225 18,0002,0003,0977.2,+23.3,43,0133,1657736305,25.234 18,0002,0003,0977.4,+23.1,43,0126,1657737505,25.342 18,0005,0007,0977.8,+22.7,45,0105,1657738105,25.337 21,0002,0003,0977.9,+22.7,45,0133,1657738405,25.327 21,0003,0005,0977.9,+22.5,46,0108,1657738705,25.312 13,0003,0005,0978.0,+22.3,47,0108,1657739005,25.305 23,0002,0003,0978.1,+21.8,47,0124,1657739305,25.3 23,0003,0005,0978.3,+21.8,47,0117,1657739605,25.301 23,0003,0005,0978.5,+21.7,48,0132,1657739905,25.306 23,0002,0003,0978.3,+21.5,48,0111,1657740205,25.328 99,0003,0005,0978.5,+21.3,49,0143,1657740505,25.462 99,0008,0011,0978.4,+21.3,49,0107,1657740805,25.44 21,0002,0003,0978.6,+21.1,49,0128,1657741105,25.419 21,0004,0006,0978.7,+21.1,49,0093,1657742305,25.39 23,0004,0006,0979.0,+20.7,50,0121,1657742905,25.348 25,0004,0006,0978.9,+20.4,50,0130,1657743505,25.339 25,0004,0006,0978.8,+20.2,51,0122,1657743805,25.384 25,0004,0006,0979.0,+20.1,51,0142,1657744105,25.467 23,0005,0007,0979.0,+20.1,51,0136,1657744405,25.48 25,0004,0006,0978.8,+19.9,52,0117,1657744705,25.462 21,0003,0005,0978.8,+19.6,54,0123,1657745005,25.452 23,0003,0005,0978.7,+19.5,54,0120,1657745305,25.461 23,0002,0003,0978.8,+19.3,54,0117,1657745605,25.464 99,0002,0003,0979.0,+19.3,54,0113,1657745905,25.43 28,0003,0005,0978.8,+19.3,53,0121,1657746205,25.412 28,0003,0005,0978.7,+19.3,53,0124,1657746505,25.401 25,0003,0005,0978.7,+19.2,53,0128,1657746805,25.398 25,0005,0007,0978.8,+19.2,54,0111,1657747105,25.391 21,0004,0006,0978.8,+18.9,58,0122,1657747405,25.439 21,0003,0005,0978.8,+18.8,57,0108,1657747705,25.537 21,0003,0005,0978.8,+18.3,58,0133,1657748005,25.53 25,0004,0006,0979.0,+18.2,58,0120,1657748905,25.504 25,0003,0005,0978.9,+17.9,60,0129,1657749805,25.469 25,0004,0006,0978.8,+17.4,61,0123,1657750405,25.455 23,0003,0005,0978.7,+17.3,61,0102,1657750705,25.451 23,0003,0005,0978.9,+16.9,64,0112,1657751305,25.607 25,0005,0007,0979.0,+16.7,64,0119,1657752205,25.564 25,0004,0006,0978.9,+16.5,65,0105,1657752505,25.564 13,0004,0006,0979.1,+16.0,67,0115,1657753105,25.549 28,0004,0006,0978.8,+16.1,64,0131,1657753405,25.52 99,0004,0006,0978.6,+16.0,65,0103,1657753705,25.52 25,0002,0003,0978.8,+16.4,62,0114,1657754005,25.53 28,0003,0005,0978.8,+16.8,61,0128,1657754305,25.499 30,0005,0007,0978.7,+17.0,60,0134,1657754605,25.564 28,0004,0006,0978.9,+17.1,60,0102,1657754905,25.644 25,0006,0008,0978.8,+17.3,60,0118,1657755205,25.653 25,0003,0005,0978.8,+17.4,59,0119,1657755805,25.636 99,0003,0005,0978.8,+17.4,59,0129,1657756105,25.623 13,0008,0011,0978.9,+17.5,59,0119,1657756405,25.61 33,0004,0006,0978.7,+17.5,58,0101,1657756705,25.602 99,0003,0005,0978.7,+17.6,58,0115,1657757005,25.598 35,0003,0005,0978.6,+17.6,58,0129,1657757305,25.594 30,0003,0005,0978.5,+17.6,58,0110,1657757605,25.583 28,0003,0005,0978.6,+17.7,58,0125,1657757905,25.588 28,0004,0006,0979.0,+17.8,57,0126,1657758205,25.618 99,0006,0008,0978.6,+17.8,57,0129,1657758505,25.707 25,0004,0006,0978.8,+17.8,57,0113,1657758805,25.7 23,0002,0003,0978.7,+17.8,57,0121,1657759105,25.688 30,0006,0008,0978.6,+17.8,57,0107,1657759405,25.71 25,0004,0006,0978.3,+17.8,57,0110,1657759705,25.689 33,0003,0005,0978.6,+17.7,57,0128,1657760305,25.674 28,0003,0005,0978.5,+17.6,57,0122,1657760605,25.661 21,0005,0007,0978.3,+17.6,58,0108,1657760905,25.647 21,0007,0010,0978.4,+17.5,58,0105,1657761205,25.643 33,0006,0008,0978.5,+17.2,59,0129,1657762105,25.773 25,0003,0005,0978.2,+16.8,60,0128,1657763605,25.756 25,0003,0005,0978.3,+16.8,60,0125,1657763905,25.762 28,0003,0005,0978.3,+16.7,61,0105,1657764205,25.741 33,0004,0006,0978.2,+16.8,60,0111,1657764805,25.713 28,0003,0005,0978.2,+16.9,60,0122,1657765705,25.833 35,0003,0005,0978.5,+16.5,61,0134,1657766305,25.828 35,0002,0003,0978.3,+16.3,62,0105,1657766605,25.842 30,0003,0005,0978.5,+15.9,65,0122,1657766905,25.82 30,0003,0005,0978.3,+15.7,66,0139,1657767205,25.808 28,0004,0006,0978.7,+15.5,66,0110,1657767505,25.802 33,0004,0006,0978.7,+15.5,66,0124,1657767805,25.789 30,0003,0005,0978.5,+15.7,63,0121,1657768105,25.778 30,0005,0007,0978.7,+15.1,67,0119,1657768705,25.783 25,0007,0010,0978.8,+15.2,66,0119,1657769005,25.808 99,0005,0007,0979.0,+14.9,69,0128,1657769905,25.894 25,0008,0011,0978.8,+14.7,70,0107,1657770205,25.884 99,0006,0008,0978.9,+14.6,71,0110,1657770505,25.873 28,0005,0007,0979.1,+14.5,72,0111,1657770805,25.856 28,0005,0007,0979.0,+14.3,73,0101,1657771105,25.866 28,0007,0010,0978.9,+14.4,72,0119,1657771705,25.834 30,0008,0011,0979.0,+14.4,72,0128,1657772005,25.828 30,0003,0005,0979.2,+14.7,69,0112,1657772305,25.819 30,0005,0007,0979.3,+14.7,72,0105,1657772605,25.843 28,0007,0010,0979.1,+15.3,70,0099,1657773805,25.943 30,0006,0008,0979.3,+15.4,71,0136,1657774105,25.935 28,0010,0013,0979.2,+15.5,72,0108,1657774405,25.928 99,0006,0008,0978.9,+15.6,72,0145,1657774705,25.92 30,0006,0008,0979.1,+15.7,72,0110,1657775005,25.919 25,0005,0007,0979.0,+16.0,72,0125,1657775305,25.904 28,0008,0011,0978.8,+16.3,70,0125,1657775605,25.906 30,0005,0007,0979.0,+16.8,69,0130,1657776205,25.917 28,0005,0007,0978.9,+17.1,68,0114,1657776506,26.027 28,0007,0010,0978.8,+17.4,68,0095,1657776806,26.016 30,0009,0012,0979.1,+17.6,67,0121,1657777106,26.089 30,0004,0006,0979.1,+18.0,66,0128,1657777406,26.032 25,0006,0008,0978.9,+18.2,64,0099,1657777705,25.998 99,0004,0006,0979.1,+18.5,63,0122,1657778005,25.994 28,0004,0006,0978.9,+18.8,60,0128,1657778305,25.998 25,0005,0007,0979.0,+19.2,62,0129,1657778605,25.958 28,0004,0006,0979.0,+19.4,60,0113,1657778905,25.962 25,0004,0006,0978.9,+19.7,59,0131,1657779205,25.949 23,0004,0006,0979.0,+20.0,60,0141,1657779505,25.949 25,0004,0006,0978.6,+20.1,59,0117,1657779805,25.974 99,0004,0006,0978.6,+20.5,59,0135,1657780106,26.071 99,0003,0005,0978.7,+20.8,59,0123,1657780406,26.063 23,0005,0007,0978.6,+21.0,58,0122,1657780706,26.073 23,0003,0005,0978.4,+21.2,56,0122,1657781006,26.07 23,0003,0005,0978.2,+21.8,56,0137,1657781606,26.052 25,0003,0005,0978.0,+22.1,55,0118,1657781906,26.031 99,0003,0005,0977.9,+22.3,54,0121,1657782206,26.023 23,0004,0006,0978.0,+22.5,54,0124,1657782506,26.014 25,0003,0005,0978.2,+22.7,54,0130,1657782806,26.017 25,0003,0005,0977.9,+23.0,53,0106,1657783106,26.004 21,0003,0005,0977.7,+23.3,53,0129,1657783406,26.036 23,0003,0005,0977.8,+23.5,53,0125,1657783706,26.143 23,0003,0005,0977.8,+23.7,52,0111,1657784006,26.14 21,0005,0007,0977.8,+24.0,50,0095,1657784306,26.125 18,0003,0005,0977.6,+24.3,50,0116,1657784606,26.115 25,0004,0006,0977.7,+24.5,48,0117,1657784906,26.103 21,0009,0012,0977.6,+24.8,50,0117,1657785206,26.119 21,0004,0006,0977.5,+25.0,50,0134,1657785506,26.105 23,0006,0008,0977.3,+25.3,49,0125,1657785806,26.1 25,0003,0005,0977.6,+25.5,47,0139,1657786106,26.113 23,0006,0008,0977.3,+25.7,48,0120,1657786406,26.101 21,0003,0005,0977.3,+25.9,48,0119,1657786706,26.074 25,0005,0007,0977.3,+26.1,46,0131,1657787006,26.106 21,0003,0005,0977.4,+26.3,40,0120,1657787306,26.229 23,0003,0005,0977.4,+26.7,42,0112,1657787606,26.24 99,0004,0006,0977.1,+26.9,40,0119,1657787906,26.204 23,0003,0005,0977.0,+27.2,40,0126,1657788506,26.191 21,0002,0003,0977.0,+27.6,40,0122,1657789406,26.176 99,0002,0003,0977.1,+27.9,39,0096,1657790006,26.167 23,0002,0003,0976.6,+28.0,38,0128,1657790306,26.154 28,0002,0003,0976.8,+28.2,38,0134,1657790606,26.19 23,0005,0007,0976.8,+28.3,38,0122,1657790906,26.307 25,0006,0008,0976.4,+28.3,37,0107,1657791206,26.289 28,0004,0006,0976.5,+28.4,38,0105,1657791506,26.281 28,0002,0003,0976.5,+28.4,37,0121,1657791806,26.283 25,0003,0005,0976.4,+28.7,38,0143,1657792106,26.272 25,0006,0008,0976.5,+28.8,38,0131,1657792406,26.267 25,0003,0005,0976.6,+28.8,36,0133,1657792706,26.253 23,0003,0005,0976.2,+29.0,37,0122,1657793006,26.252 21,0002,0003,0976.3,+29.0,35,0143,1657793306,26.251 30,0003,0005,0976.2,+29.1,34,0121,1657793606,26.235 23,0003,0005,0976.1,+29.0,35,0118,1657793906,26.245 23,0001,0002,0976.0,+29.4,34,0137,1657794506,26.372 35,0002,0003,0975.8,+29.6,31,0131,1657794806,26.381 25,0007,0010,0976.0,+29.7,31,0108,1657795106,26.391 33,0001,0002,0975.9,+29.8,32,0120,1657795406,26.369 23,0002,0003,0975.9,+29.9,30,0124,1657795706,26.366 30,0001,0002,0975.7,+30.0,30,0115,1657796006,26.358 23,0004,0006,0976.0,+29.8,33,0118,1657796306,26.365 99,0001,0002,0975.5,+30.0,30,0123,1657796606,26.354 25,0002,0003,0975.5,+30.2,32,0105,1657796906,26.328 25,0002,0003,0975.3,+30.3,30,0127,1657797506,26.319 21,0004,0006,0975.4,+30.2,28,0143,1657797806,26.365 33,0002,0003,0975.4,+30.4,30,0112,1657798106,26.455 23,0001,0002,0975.2,+30.6,31,0127,1657798406,26.465 23,0005,0007,0975.5,+30.6,28,0116,1657798706,26.441 23,0001,0002,0975.4,+30.3,28,0133,1657799006,26.457 21,0001,0002,0975.4,+30.7,30,0106,1657799306,26.491 28,0002,0003,0975.2,+30.5,27,0140,1657799606,26.429 25,0005,0007,0975.1,+30.8,30,0115,1657799906,26.421 28,0006,0008,0975.2,+30.7,27,0130,1657800506,26.42 30,0002,0003,0975.2,+31.0,30,0107,1657800806,26.387 28,0004,0006,0975.1,+31.4,28,0117,1657801106,26.396 23,0002,0003,0974.9,+31.4,28,0137,1657801406,26.426 23,0002,0003,0975.0,+31.2,29,0130,1657801706,26.55 28,0001,0002,0974.8,+31.2,27,0116,1657802006,26.536 99,0004,0006,0974.9,+31.1,30,0133,1657802306,26.522 25,0005,0007,0975.2,+31.3,32,0119,1657802606,26.522 23,0004,0006,0974.9,+31.2,32,0134,1657802906,26.505 25,0002,0003,0974.8,+31.5,31,0119,1657803206,26.518 99,0002,0003,0974.8,+31.6,31,0124,1657803506,26.512 30,0006,0008,0974.8,+31.5,30,0123,1657803806,26.503 28,0002,0003,0974.6,+31.9,30,0126,1657804106,26.504 16,0003,0005,0974.4,+31.6,32,0110,1657804406,26.497 28,0004,0006,0974.8,+31.6,29,0114,1657804706,26.487 99,0005,0007,0974.4,+31.8,30,0137,1657805006,26.52 23,0002,0003,0974.6,+31.4,30,0121,1657805306,26.618 23,0004,0006,0974.3,+31.6,30,0133,1657805606,26.617 25,0004,0006,0974.7,+31.9,31,0120,1657805906,26.62 25,0005,0007,0974.3,+32.3,29,0120,1657806206,26.587 18,0001,0002,0974.5,+31.8,30,0122,1657806506,26.604 23,0003,0005,0974.3,+32.0,30,0131,1657806806,26.577 18,0001,0002,0974.3,+31.6,31,0124,1657807406,26.587 13,0003,0005,0974.3,+31.9,30,0110,1657807706,26.566 28,0003,0005,0974.1,+32.3,30,0122,1657808006,26.563 21,0003,0005,0974.2,+31.7,31,0142,1657808306,26.569 25,0003,0005,0974.2,+31.9,31,0133,1657808606,26.615 99,0002,0003,0974.3,+32.1,30,0108,1657808906,26.713 28,0002,0003,0973.9,+32.0,30,0125,1657809806,26.716 21,0003,0005,0974.1,+31.3,30,0125,1657810406,26.688 23,0002,0003,0973.9,+31.1,29,0124,1657811006,26.673 25,0003,0005,0974.1,+30.8,29,0134,1657811606,26.666 23,0003,0005,0974.1,+30.8,28,0129,1657811906,26.654 23,0002,0003,0973.6,+30.6,29,0120,1657812206,26.695 23,0003,0005,0973.9,+30.3,29,0131,1657812506,26.806 25,0002,0003,0974.0,+30.4,30,0099,1657812806,26.801 99,0001,0002,0973.7,+30.2,29,0129,1657813406,26.774 25,0001,0002,0973.9,+30.0,31,0135,1657814006,26.771 25,0004,0006,0973.7,+29.9,32,0110,1657814606,26.786 25,0002,0003,0973.8,+29.7,32,0105,1657814906,26.739 25,0001,0002,0973.7,+29.7,32,0113,1657815206,26.741 25,0001,0002,0973.6,+29.3,32,0119,1657815806,26.762 30,0003,0005,0973.5,+29.3,33,0134,1657816106,26.857 30,0004,0006,0973.6,+29.2,33,0115,1657816406,26.863 25,0001,0002,0973.5,+29.3,33,0117,1657816706,26.848 99,0002,0003,0973.7,+29.2,33,0101,1657817006,26.848 30,0004,0006,0973.8,+29.1,34,0132,1657817306,26.835 28,0002,0003,0973.9,+28.8,34,0100,1657817606,26.839 28,0002,0003,0973.9,+28.8,34,0110,1657817906,26.83 25,0002,0003,0973.7,+28.6,34,0113,1657818206,26.817 28,0002,0003,0973.8,+28.3,34,0136,1657818506,26.822 25,0002,0003,0973.6,+28.2,34,0134,1657818806,26.8 25,0002,0003,0973.7,+28.1,33,0125,1657819106,26.798 25,0001,0002,0973.7,+27.4,34,0115,1657820306,26.918 28,0002,0003,0973.7,+27.3,34,0143,1657820606,26.915 30,0002,0003,0973.8,+27.1,34,0121,1657820906,26.914 25,0002,0003,0973.6,+27.1,34,0122,1657821206,26.889 28,0002,0003,0974.1,+26.9,34,0132,1657821506,26.896 30,0004,0006,0973.9,+26.9,35,0109,1657821806,26.875 28,0004,0006,0973.8,+26.6,35,0140,1657822106,26.872 25,0004,0006,0974.1,+26.4,36,0117,1657822406,26.864 28,0003,0005,0973.9,+26.3,36,0096,1657822706,26.854 30,0004,0006,0974.2,+26.1,36,0108,1657823306,26.991 25,0005,0007,0974.3,+25.9,37,0118,1657823906,26.98 33,0004,0006,0974.0,+25.7,37,0104,1657824206,26.985 28,0003,0005,0974.3,+25.7,37,0121,1657824506,26.964 25,0002,0003,0974.4,+25.6,37,0124,1657824806,26.964 30,0003,0005,0974.3,+25.4,38,0124,1657825106,26.945 30,0003,0005,0974.2,+25.4,38,0125,1657825406,26.945 28,0002,0003,0974.3,+25.3,38,0128,1657825706,26.93 30,0002,0003,0974.6,+25.2,38,0108,1657826006,26.937 30,0002,0003,0974.3,+25.0,38,0104,1657826306,26.923 30,0001,0002,0974.5,+24.9,39,0130,1657826606,26.956 30,0001,0002,0974.5,+24.8,39,0122,1657826907,27.073 28,0002,0003,0974.4,+24.7,39,0110,1657827207,27.066 30,0003,0005,0974.8,+24.5,41,0124,1657827507,27.059 28,0008,0011,0974.7,+24.4,41,0109,1657827807,27.037 30,0003,0005,0974.8,+24.1,42,0128,1657828107,27.029 28,0002,0003,0974.4,+24.0,41,0114,1657828407,27.015 30,0001,0002,0974.6,+24.0,41,0115,1657828707,27.016 28,0002,0003,0974.9,+23.9,43,0146,1657829007,27.024 28,0004,0006,0975.0,+23.4,45,0125,1657829307,27.02 25,0005,0007,0975.0,+23.1,45,0116,1657829606,26.989 25,0005,0007,0974.8,+23.0,46,0126,1657829906,26.996 99,0003,0005,0975.0,+23.0,46,0125,1657830207,27.011 21,0002,0003,0975.1,+22.5,47,0124,1657830507,27.13 30,0004,0006,0975.1,+22.3,48,0131,1657830807,27.121 21,0003,0005,0975.0,+22.3,47,0125,1657831107,27.122 23,0002,0003,0975.1,+22.1,49,0126,1657831407,27.105 23,0003,0005,0975.2,+21.7,49,0102,1657831707,27.102 18,0004,0006,0975.1,+21.2,54,0109,1657832307,27.087 21,0002,0003,0975.1,+20.7,55,0133,1657832907,27.084 30,0003,0005,0975.1,+20.3,57,0121,1657833207,27.048 25,0004,0006,0974.9,+20.4,55,0124,1657833507,27.075 30,0002,0003,0975.3,+20.3,55,0122,1657833807,27.088 30,0002,0003,0975.1,+19.8,57,0134,1657834107,27.19 30,0002,0003,0975.1,+19.9,55,0120,1657834407,27.177 25,0003,0005,0974.9,+19.7,55,0135,1657834707,27.172 28,0004,0006,0975.0,+19.6,55,0129,1657835007,27.169 28,0002,0003,0975.0,+19.7,56,0120,1657835307,27.156 28,0004,0006,0975.3,+19.2,58,0110,1657835607,27.142 25,0003,0005,0975.3,+19.2,57,0121,1657835907,27.151 25,0003,0005,0975.1,+19.2,58,0128,1657836207,27.172 30,0004,0006,0974.9,+19.0,59,0128,1657836507,27.13 33,0003,0005,0975.3,+18.8,60,0126,1657836807,27.111 30,0003,0005,0975.1,+18.6,61,0135,1657837107,27.105 28,0008,0011,0975.0,+18.4,62,0123,1657837407,27.138 23,0003,0005,0975.1,+18.3,63,0106,1657837707,27.262 23,0003,0005,0975.1,+18.1,63,0126,1657838007,27.258 23,0008,0011,0975.0,+17.8,64,0135,1657838907,27.216 23,0003,0005,0975.0,+17.5,66,0141,1657839507,27.193 21,0005,0007,0975.1,+17.3,67,0118,1657839807,27.187 99,0002,0003,0975.0,+17.4,66,0110,1657840107,27.178 25,0002,0003,0975.0,+17.1,68,0138,1657840407,27.176 23,0002,0003,0974.8,+16.9,67,0123,1657841007,27.206 30,0005,0007,0975.1,+16.8,67,0128,1657841307,27.302 30,0003,0005,0974.7,+16.8,66,0116,1657841607,27.295 30,0003,0005,0974.7,+16.5,67,0109,1657842207,27.289 30,0003,0005,0974.8,+16.4,69,0122,1657842507,27.307 33,0003,0005,0975.0,+16.4,67,0122,1657842807,27.273 99,0009,0012,0974.8,+16.3,68,0126,1657843107,27.271 30,0004,0006,0975.0,+16.4,68,0128,1657843407,27.27 28,0006,0008,0975.0,+16.1,69,0115,1657843707,27.251 99,0005,0007,0975.0,+16.0,69,0117,1657844007,27.232 30,0004,0006,0975.0,+16.1,68,0114,1657844307,27.234 99,0005,0007,0974.7,+15.9,69,0121,1657844607,27.252 30,0004,0006,0975.0,+15.8,71,0110,1657844907,27.391 35,0005,0007,0974.8,+15.8,71,0105,1657845207,27.339 99,0004,0006,0975.0,+15.6,71,0115,1657845507,27.351 28,0004,0006,0974.8,+15.6,71,0119,1657845807,27.343 33,0005,0007,0975.0,+15.4,73,0126,1657846107,27.323 33,0005,0007,0975.0,+15.4,71,0135,1657846407,27.314 35,0005,0007,0974.8,+15.2,74,0120,1657846707,27.325 99,0005,0007,0974.6,+15.1,72,0118,1657847007,27.304 37,0003,0005,0974.9,+15.2,73,0107,1657847307,27.319 99,0008,0011,0975.0,+14.9,73,0115,1657847607,27.306 35,0005,0007,0975.1,+14.9,73,0127,1657847907,27.292 33,0006,0008,0974.7,+14.8,75,0115,1657848207,27.327 35,0004,0006,0974.8,+14.7,74,0124,1657848507,27.439 35,0003,0005,0974.7,+14.6,74,0135,1657848807,27.425 33,0004,0006,0974.9,+14.6,74,0125,1657849107,27.426 33,0003,0005,0974.9,+14.4,76,0136,1657849407,27.403 35,0003,0005,0974.7,+14.4,75,0149,1657849707,27.396 99,0003,0005,0974.8,+14.3,75,0114,1657850007,27.386 35,0003,0005,0974.9,+14.3,75,0119,1657850307,27.392 30,0004,0006,0974.9,+14.2,75,0117,1657850607,27.373 33,0003,0005,0975.1,+14.2,74,0139,1657850907,27.356 33,0004,0006,0975.0,+14.1,75,0137,1657851207,27.357 33,0004,0006,0974.9,+14.1,77,0117,1657851507,27.361 35,0005,0007,0974.9,+14.0,76,0127,1657851807,27.387 33,0004,0006,0975.1,+13.8,78,0142,1657852107,27.506 35,0006,0008,0974.8,+13.9,77,0123,1657852407,27.493 30,0004,0006,0974.8,+13.7,77,0117,1657853007,27.472 33,0006,0008,0974.8,+13.6,77,0131,1657853307,27.463 33,0007,0010,0975.1,+13.5,78,0122,1657853607,27.456 33,0006,0008,0975.0,+13.5,78,0146,1657853907,27.445 30,0005,0007,0974.8,+13.3,79,0123,1657854207,27.44 33,0004,0006,0975.0,+13.3,78,0112,1657854507,27.432 33,0004,0006,0974.9,+13.3,79,0116,1657854807,27.429 33,0004,0006,0974.9,+13.3,79,0141,1657855107,27.421 35,0003,0005,0974.8,+13.2,79,0119,1657855407,27.448 30,0004,0006,0975.1,+13.2,79,0128,1657855707,27.556 33,0005,0007,0974.8,+13.3,80,0128,1657856307,27.521 33,0007,0010,0975.1,+13.1,80,0119,1657856607,27.522 30,0005,0007,0975.0,+13.1,81,0135,1657856907,27.51 33,0005,0007,0974.9,+13.1,81,0124,1657857207,27.539 33,0006,0008,0975.0,+13.1,81,0108,1657857507,27.525 30,0009,0012,0975.0,+13.1,82,0122,1657857807,27.513 25,0009,0012,0975.1,+13.1,82,0129,1657858107,27.501 30,0006,0008,0974.8,+13.2,83,0101,1657858407,27.526 30,0006,0008,0975.1,+13.2,83,0113,1657858707,27.474 30,0008,0011,0974.9,+13.3,83,0126,1657859007,27.612 33,0013,0017,0975.2,+13.7,80,0120,1657859607,27.623 30,0006,0008,0974.8,+13.7,80,0159,1657859907,27.588 28,0008,0011,0975.3,+13.9,77,0126,1657860207,27.605 28,0007,0010,0974.7,+14.1,79,0152,1657860507,27.578 30,0009,0012,0974.9,+14.3,78,0132,1657860807,27.57 30,0008,0011,0975.2,+14.5,78,0131,1657861107,27.563 30,0006,0008,0974.7,+14.8,78,0135,1657861407,27.584 30,0006,0008,0974.7,+15.2,77,0143,1657861707,27.571 30,0005,0007,0974.8,+15.5,77,0145,1657862007,27.558 30,0004,0006,0975.0,+16.0,76,0125,1657862307,27.521 30,0004,0006,0974.9,+16.2,74,0137,1657862607,27.573 30,0005,0007,0975.3,+16.5,73,0097,1657862907,27.676 30,0004,0006,0975.1,+16.8,74,0134,1657863207,27.66 30,0004,0006,0974.9,+17.2,73,0128,1657863507,27.657 28,0010,0013,0975.1,+17.5,72,0135,1657863807,27.676 33,0004,0006,0975.1,+17.9,71,0119,1657864107,27.664 30,0007,0010,0974.9,+18.3,70,0125,1657864407,27.651 28,0004,0006,0974.8,+18.6,69,0103,1657864707,27.638 28,0004,0006,0974.8,+18.8,69,0141,1657865007,27.625 30,0004,0006,0974.7,+19.1,68,0132,1657865307,27.612 28,0008,0011,0974.5,+19.4,67,0116,1657865607,27.597 28,0006,0008,0974.5,+19.8,66,0147,1657865907,27.588 28,0008,0011,0974.6,+20.4,64,0130,1657866507,27.734 25,0007,0010,0974.3,+20.8,68,0111,1657866807,27.75 28,0012,0016,0974.4,+21.1,61,0123,1657867107,27.736 28,0012,0016,0974.4,+21.5,60,0119,1657867407,27.716 99,0008,0011,0974.5,+21.7,60,0129,1657867707,27.696 28,0008,0011,0974.6,+22.1,62,0125,1657868007,27.691 28,0012,0016,0974.3,+22.2,59,0104,1657868307,27.685 30,0017,0023,0974.2,+22.5,57,0133,1657868607,27.671 28,0015,0021,0974.1,+22.8,58,0110,1657868907,27.69 30,0017,0023,0974.2,+23.0,55,0120,1657869207,27.65 30,0022,0029,0974.0,+23.3,56,0124,1657869507,27.664 28,0018,0024,0973.9,+23.7,56,0121,1657869807,27.692 30,0015,0021,0974.1,+23.8,55,0139,1657870107,27.785 28,0016,0022,0974.2,+24.2,55,0118,1657870407,27.781 28,0013,0017,0974.0,+24.5,55,0115,1657870707,27.817 13,0010,0013,0974.1,+24.6,54,0115,1657871007,27.802 28,0015,0021,0973.7,+25.0,55,0110,1657871307,27.782 30,0016,0022,0973.9,+25.3,55,0123,1657871607,27.757 33,0015,0021,0973.7,+25.6,54,0123,1657871907,27.756 28,0016,0022,0973.8,+25.7,52,0113,1657872207,27.751 33,0013,0017,0973.5,+25.8,51,0117,1657872507,27.73 30,0015,0021,0973.4,+26.1,48,0117,1657872807,27.756 99,0021,0028,0973.2,+26.5,51,0135,1657873107,27.744 30,0015,0021,0973.5,+26.6,48,0134,1657873407,27.77 30,0025,0034,0973.4,+27.0,51,0127,1657873707,27.866 28,0012,0016,0973.5,+27.3,49,0131,1657874007,27.86 28,0013,0017,0973.2,+27.5,48,0128,1657874307,27.888 28,0016,0022,0973.0,+27.9,48,0132,1657874607,27.891 28,0010,0013,0973.2,+28.2,48,0138,1657874907,27.861 28,0013,0017,0973.1,+28.3,48,0121,1657875207,27.865 28,0016,0022,0973.2,+28.4,45,0122,1657875507,27.831 25,0015,0021,0972.9,+28.7,45,0122,1657875807,27.821 28,0005,0007,0972.9,+29.1,47,0119,1657876107,27.824 99,0006,0008,0972.9,+29.4,45,0130,1657876407,27.836 30,0010,0013,0973.0,+29.6,44,0140,1657876707,27.824 28,0013,0017,0973.0,+29.5,42,0123,1657877007,27.85 25,0009,0012,0972.6,+29.7,41,0134,1657877307,27.954 25,0009,0012,0972.7,+30.1,43,0139,1657877607,27.943 28,0008,0011,0972.7,+30.1,41,0101,1657877907,27.968 25,0006,0008,0972.6,+30.3,42,0134,1657878207,27.955 25,0013,0017,0972.8,+30.2,39,0123,1657878507,27.942 23,0007,0010,0972.3,+30.4,41,0124,1657878807,27.93 23,0007,0010,0972.6,+30.6,40,0115,1657879107,27.903 28,0009,0012,0972.3,+30.6,38,0133,1657879707,27.938 25,0007,0010,0972.5,+30.8,39,0119,1657880007,27.886 25,0005,0007,0972.4,+30.8,39,0118,1657880307,27.904 25,0007,0010,0972.3,+30.8,38,0128,1657880607,27.934 25,0008,0011,0972.4,+31.1,39,0116,1657880908,28.034 30,0005,0007,0972.0,+31.2,36,0121,1657881208,28.022 28,0007,0010,0972.0,+31.2,36,0136,1657881508,28.015 30,0007,0010,0972.2,+31.1,35,0119,1657881808,28.043 30,0006,0008,0972.0,+31.3,38,0116,1657882108,28.045 28,0005,0007,0971.9,+31.3,36,0133,1657882408,28.018 28,0006,0008,0971.8,+31.6,38,0130,1657882708,28.004 28,0005,0007,0971.8,+31.8,36,0113,1657883008,28.03 30,0004,0006,0972.0,+31.9,37,0117,1657883307,27.994 33,0004,0006,0971.7,+32.0,34,0141,1657883607,27.993 30,0002,0003,0971.9,+31.9,36,0117,1657883907,27.993 28,0003,0005,0971.8,+31.9,34,0139,1657884208,28.003 25,0004,0006,0971.8,+31.9,31,0139,1657884508,28.171 28,0002,0003,0971.8,+32.1,33,0100,1657884808,28.158 30,0003,0005,0971.4,+32.3,35,0103,1657885108,28.137 33,0003,0005,0971.6,+32.5,34,0143,1657885408,28.125 33,0004,0006,0971.7,+32.5,31,0119,1657885708,28.111 33,0003,0005,0971.5,+32.7,30,0118,1657886608,28.12 33,0008,0011,0971.3,+32.7,30,0130,1657886908,28.099 30,0002,0003,0971.5,+32.8,29,0137,1657887208,28.085 33,0004,0006,0971.5,+32.7,29,0124,1657887508,28.064 33,0004,0006,0971.3,+33.0,30,0124,1657887808,28.141 33,0002,0003,0971.3,+33.6,30,0118,1657888408,28.201 30,0004,0006,0971.2,+33.1,29,0131,1657888708,28.192 30,0001,0002,0971.2,+33.3,30,0119,1657889008,28.206 28,0007,0010,0971.3,+33.5,31,0105,1657889308,28.192 33,0004,0006,0971.2,+33.0,33,0090,1657897519,19.436 28,0003,0005,0970.8,+33.1,34,0099,1657897819,19.416 33,0005,0007,0970.8,+33.2,32,0123,1657898119,19.446 33,0004,0006,0971.1,+33.0,34,0128,1657898419,19.395 99,0010,0013,0970.9,+32.7,34,0127,1657898719,19.512 28,0008,0011,0970.8,+32.8,33,0112,1657899019,19.558 30,0004,0006,0970.8,+32.8,35,0129,1657899319,19.545 30,0006,0008,0971.2,+32.5,34,0138,1657899619,19.575 30,0003,0005,0970.8,+32.4,34,0115,1657899919,19.56 30,0004,0006,0971.0,+32.5,34,0128,1657900219,19.548 33,0007,0010,0970.9,+32.1,34,0119,1657900819,19.524 30,0004,0006,0971.0,+32.1,33,0142,1657901119,19.509 99,0005,0007,0971.3,+31.9,34,0124,1657901419,19.495 28,0005,0007,0971.1,+31.9,34,0139,1657901719,19.53 33,0007,0010,0971.4,+31.8,34,0123,1657902019,19.518 30,0004,0006,0971.2,+31.7,33,0118,1657902319,19.613 30,0004,0006,0971.3,+31.5,33,0137,1657902619,19.641 30,0008,0011,0971.2,+31.4,34,0131,1657902919,19.642 30,0004,0006,0971.2,+31.4,34,0119,1657903219,19.663 30,0007,0010,0971.2,+31.3,34,0109,1657903519,19.598 33,0005,0007,0971.5,+31.2,35,0153,1657903819,19.596 33,0007,0010,0971.3,+31.0,34,0134,1657904119,19.615 33,0006,0008,0971.5,+30.9,34,0128,1657904419,19.611 35,0008,0011,0971.3,+30.7,35,0136,1657904719,19.588 33,0004,0006,0971.6,+30.5,34,0126,1657905019,19.557 35,0005,0007,0971.3,+30.3,35,0116,1657905319,19.562 37,0008,0011,0971.7,+30.0,36,0121,1657905919,19.634 33,0004,0006,0971.5,+29.8,36,0135,1657906219,19.718 35,0009,0012,0971.7,+29.6,36,0138,1657906519,19.705 35,0004,0006,0971.6,+29.5,36,0122,1657906819,19.694 33,0005,0007,0971.8,+29.4,37,0114,1657907119,19.671 35,0005,0007,0971.6,+29.3,37,0120,1657907419,19.655 33,0005,0007,0971.7,+28.9,38,0135,1657908019,19.643 33,0005,0007,0971.9,+28.7,38,0117,1657908319,19.659 99,0004,0006,0971.7,+28.4,39,0138,1657908919,19.642 28,0005,0007,0972.0,+28.3,39,0146,1657909638,18.023 28,0009,0012,0972.1,+28.3,39,0107,1657909938,18.017 28,0004,0006,0972.0,+27.9,40,0131,1657910238,18.004 28,0005,0007,0972.4,+27.6,40,0128,1657910538,18.011 13,0004,0006,0972.2,+27.6,40,0111,1657910837,18 30,0005,0007,0972.4,+27.3,42,0107,1657911137,17.985 30,0004,0006,0972.5,+27.1,43,0120,1657911437,17.992 30,0004,0006,0972.9,+26.3,46,0131,1657912337,17.981 30,0004,0006,0973.0,+26.3,46,0120,1657912637,17.961 30,0007,0010,0972.6,+25.8,47,0128,1657912937,17.952 30,0007,0010,0973.0,+25.3,50,0127,1657913538,18.097 30,0010,0013,0973.0,+24.8,52,0111,1657914138,18.082 30,0007,0010,0973.1,+24.3,53,0132,1657914438,18.078 30,0005,0007,0972.8,+24.0,52,0126,1657914738,18.073 99,0009,0012,0973.5,+23.5,55,0120,1657915338,18.043 30,0010,0013,0973.4,+23.5,55,0117,1657915638,18.034 28,0007,0010,0973.3,+23.0,56,0136,1657915938,18.026 28,0005,0007,0973.5,+22.8,57,0125,1657916238,18.042 28,0006,0008,0973.5,+22.3,58,0110,1657917138,18.157 30,0006,0008,0973.7,+21.8,60,0130,1657917438,18.172 30,0005,0007,0973.7,+21.7,59,0141,1657918038,18.135 30,0008,0011,0973.6,+21.5,60,0133,1657918338,18.133 30,0006,0008,0973.9,+21.5,61,0114,1657918638,18.122 28,0011,0015,0973.7,+21.3,60,0126,1657918938,18.105 30,0007,0010,0973.9,+21.2,61,0115,1657919238,18.105 99,0008,0011,0974.3,+21.2,62,0127,1657919538,18.095 99,0007,0010,0974.3,+20.8,62,0127,1657919838,18.077 30,0007,0010,0974.2,+20.8,62,0136,1657920138,18.1 30,0009,0012,0974.4,+20.5,64,0131,1657920438,18.229 30,0006,0008,0974.3,+20.4,65,0128,1657920738,18.217 25,0007,0010,0974.0,+20.2,65,0104,1657921038,18.212 30,0008,0011,0974.2,+20.0,64,0127,1657921338,18.199 30,0006,0008,0974.2,+19.9,65,0113,1657921638,18.192 30,0009,0012,0974.1,+19.7,67,0108,1657921938,18.193 28,0009,0012,0974.2,+19.7,66,0142,1657922238,18.177 30,0006,0008,0974.1,+19.6,66,0110,1657922538,18.171 28,0007,0010,0974.3,+19.6,67,0123,1657922838,18.182 30,0006,0008,0974.3,+19.5,67,0133,1657923138,18.154 33,0005,0007,0974.4,+19.2,67,0125,1657923438,18.179 30,0007,0010,0974.6,+19.2,67,0124,1657923738,18.141 33,0007,0010,0974.3,+19.0,69,0128,1657924038,18.299 35,0008,0011,0974.5,+18.7,71,0114,1657924338,18.306 33,0007,0010,0974.5,+18.9,68,0122,1657924638,18.294 99,0005,0007,0974.3,+18.6,70,0125,1657924938,18.279 35,0008,0011,0974.4,+18.6,70,0117,1657925238,18.267 28,0010,0013,0974.4,+18.5,69,0132,1657925538,18.254 28,0008,0011,0974.5,+18.6,69,0139,1657925838,18.26 30,0006,0008,0974.7,+18.5,69,0112,1657926138,18.254 30,0008,0011,0974.8,+18.4,71,0128,1657926438,18.235 30,0007,0010,0974.7,+18.2,71,0116,1657926738,18.204 28,0007,0010,0974.5,+18.0,72,0129,1657927038,18.229 30,0010,0013,0974.5,+18.0,70,0128,1657927338,18.203 30,0010,0013,0974.7,+17.9,71,0119,1657927638,18.344 28,0006,0008,0974.9,+17.8,71,0158,1657927938,18.344 30,0008,0011,0974.8,+17.6,73,0149,1657928238,18.378 28,0008,0011,0974.9,+17.7,72,0106,1657928538,18.329 30,0007,0010,0975.2,+17.5,73,0131,1657928838,18.352 30,0008,0011,0974.9,+17.2,76,0122,1657929138,18.33 33,0013,0017,0974.7,+17.3,74,0126,1657929738,18.313 30,0007,0010,0974.8,+17.0,76,0141,1657930038,18.317 30,0008,0011,0974.9,+17.0,74,0140,1657930338,18.31 30,0008,0011,0974.9,+17.0,74,0133,1657930638,18.278 30,0007,0010,0974.8,+17.0,73,0103,1657930938,18.285 99,0007,0010,0974.9,+16.7,76,0120,1657931238,18.421 30,0010,0013,0974.9,+16.7,74,0105,1657931538,18.417 28,0008,0011,0975.1,+16.4,77,0127,1657931838,18.413 30,0008,0011,0974.9,+16.7,75,0139,1657932138,18.401 35,0007,0010,0975.2,+16.5,75,0129,1657932438,18.39 99,0010,0013,0975.3,+16.5,75,0139,1657932738,18.376 35,0010,0013,0975.2,+16.4,75,0122,1657933038,18.382 35,0009,0012,0974.9,+16.2,78,0116,1657933338,18.368 33,0011,0015,0975.3,+16.1,78,0143,1657933938,18.328 33,0011,0015,0975.1,+16.0,78,0121,1657934238,18.326 33,0008,0011,0975.2,+16.1,78,0117,1657934538,18.342 30,0008,0011,0975.1,+15.9,76,0132,1657934838,18.5 11,0008,0011,0975.3,+15.8,78,0118,1657935138,18.463 30,0006,0008,0975.1,+15.9,77,0130,1657935438,18.482 28,0006,0008,0975.4,+15.7,78,0114,1657935738,18.44 99,0009,0012,0975.0,+15.6,79,0120,1657936038,18.468 30,0007,0010,0975.2,+15.6,79,0104,1657936338,18.435 99,0009,0012,0975.2,+15.6,78,0121,1657936638,18.442 23,0009,0012,0975.4,+15.4,78,0123,1657936938,18.409 30,0007,0010,0975.5,+15.4,78,0130,1657937238,18.416 28,0008,0011,0975.2,+15.5,77,0121,1657937538,18.394 30,0007,0010,0975.1,+15.3,79,0114,1657937838,18.411 99,0010,0013,0975.5,+15.1,81,0132,1657938138,18.384 30,0008,0011,0975.6,+15.2,79,0116,1657938438,18.541 99,0009,0012,0975.6,+15.2,78,0120,1657938738,18.525 30,0008,0011,0975.5,+15.0,82,0101,1657939038,18.514 33,0011,0015,0975.5,+15.0,79,0128,1657939338,18.491 30,0011,0015,0975.7,+14.9,80,0125,1657939638,18.507 33,0010,0013,0975.8,+14.8,80,0124,1657939938,18.481 35,0008,0011,0975.6,+15.0,78,0125,1657940238,18.48 33,0008,0011,0975.7,+14.8,81,0114,1657940538,18.466 35,0007,0010,0975.8,+14.9,80,0118,1657940838,18.476 28,0007,0010,0975.7,+14.9,80,0095,1657941138,18.446 28,0010,0013,0975.6,+14.8,80,0101,1657941438,18.45 99,0008,0011,0975.6,+14.7,80,0143,1657941738,18.463 99,0009,0012,0976.0,+14.6,82,0135,1657942038,18.599 28,0009,0012,0976.0,+14.7,81,0120,1657942338,18.573 28,0007,0010,0975.9,+14.6,81,0118,1657942638,18.564 25,0008,0011,0976.1,+14.7,79,0134,1657942938,18.567 25,0009,0012,0976.1,+14.6,81,0123,1657943238,18.545 30,0007,0010,0976.2,+14.6,81,0136,1657943538,18.555 99,0008,0011,0976.2,+14.7,80,0143,1657944438,18.536 25,0012,0016,0976.4,+14.7,80,0143,1657944738,18.562 28,0008,0011,0976.3,+14.8,81,0117,1657945038,18.531 28,0008,0011,0976.1,+14.9,79,0125,1657945338,18.507 28,0010,0013,0976.0,+15.0,79,0111,1657945638,18.636 28,0009,0012,0976.2,+15.1,80,0133,1657945938,18.648 28,0009,0012,0976.1,+15.2,80,0139,1657946238,18.642 33,0008,0011,0976.2,+15.5,80,0139,1657946538,18.609 33,0008,0011,0976.0,+15.6,80,0122,1657946838,18.655 99,0012,0016,0976.2,+15.8,79,0140,1657947138,18.615 30,0013,0017,0976.2,+16.0,78,0129,1657947438,18.587 33,0009,0012,0976.3,+16.3,78,0117,1657947738,18.61 28,0007,0010,0976.2,+16.6,79,0148,1657948038,18.596 30,0016,0022,0976.2,+16.9,78,0134,1657948338,18.583 13,0009,0012,0976.0,+17.2,76,0134,1657948638,18.59 30,0007,0010,0976.0,+17.8,74,0103,1657949238,18.704 30,0006,0008,0976.0,+18.1,74,0145,1657949538,18.688 30,0008,0011,0976.1,+18.5,73,0128,1657949838,18.714 99,0010,0013,0976.0,+18.9,73,0123,1657950138,18.667 28,0011,0015,0976.2,+19.2,73,0126,1657950438,18.689 33,0008,0011,0976.2,+19.5,71,0147,1657950738,18.665 30,0008,0011,0975.9,+19.8,71,0137,1657951038,18.66 99,0008,0011,0976.1,+20.6,69,0126,1657951638,18.646 33,0009,0012,0975.9,+20.9,69,0111,1657951938,18.662 33,0008,0011,0975.8,+21.2,66,0112,1657952238,18.63 09,0009,0012,0976.0,+21.6,68,0112,1657952538,18.649 33,0008,0011,0975.7,+21.9,66,0116,1657952838,18.779 33,0006,0008,0975.7,+22.2,64,0116,1657953138,18.768 28,0006,0008,0975.6,+22.5,64,0126,1657953438,18.738 28,0004,0006,0975.8,+23.0,60,0109,1657953738,18.761 30,0006,0008,0975.6,+23.4,58,0133,1657954038,18.747 28,0010,0013,0975.7,+23.5,57,0126,1657954338,18.736 25,0005,0007,0975.4,+24.0,61,0117,1657954638,18.741 25,0006,0008,0975.6,+24.2,58,0143,1657954938,18.724 33,0009,0012,0975.4,+24.4,57,0112,1657955238,18.735 25,0007,0010,0975.1,+25.1,56,0135,1657955838,18.695 25,0011,0015,0975.3,+25.3,57,0147,1657956138,18.713 25,0008,0011,0975.2,+25.5,56,0142,1657956438,18.842 99,0012,0016,0975.2,+25.9,57,0137,1657956738,18.826 99,0009,0012,0975.3,+26.0,54,0128,1657957038,18.837 25,0029,0039,0975.2,+26.4,53,0132,1657957338,18.84 25,0022,0029,0975.0,+26.5,52,0134,1657957638,18.815 25,0019,0026,0975.2,+26.8,52,0121,1657957938,18.805 28,0020,0027,0975.2,+26.8,51,0114,1657958238,18.806 25,0014,0018,0975.2,+27.0,51,0135,1657958538,18.786 25,0017,0023,0975.0,+27.4,51,0112,1657958838,18.795 25,0011,0015,0975.1,+27.5,51,0114,1657959138,18.779 28,0013,0017,0975.2,+27.8,50,0104,1657959438,18.789 25,0012,0016,0975.0,+28.0,52,0118,1657959738,18.782 25,0013,0017,0975.1,+28.2,52,0138,1657960038,18.919 11,0014,0018,0974.8,+28.4,49,0118,1657960338,18.894 23,0013,0017,0974.7,+28.7,49,0128,1657960638,18.895 23,0013,0017,0974.7,+29.0,50,0140,1657960938,18.901 25,0010,0013,0974.8,+29.3,48,0123,1657961238,18.903 25,0012,0016,0974.8,+29.6,50,0129,1657961538,18.885 99,0019,0026,0974.7,+29.8,48,0122,1657961838,18.875 25,0014,0018,0974.3,+30.1,48,0116,1657962138,18.888 13,0019,0026,0974.6,+30.2,47,0132,1657962438,18.874 28,0018,0024,0974.5,+30.4,47,0126,1657962738,18.861 25,0018,0024,0974.6,+30.8,48,0127,1657963038,18.871 23,0011,0015,0974.6,+31.0,48,0130,1657963338,18.862 23,0018,0024,0974.4,+31.3,46,0133,1657963638,18.983 21,0014,0018,0974.4,+31.6,44,0132,1657963939,19.006 25,0015,0021,0974.4,+31.8,43,0118,1657964238,18.969 33,0019,0026,0974.3,+31.8,43,0120,1657964538,18.998 23,0011,0015,0974.3,+31.9,41,0131,1657964838,18.968 23,0009,0012,0973.9,+32.1,40,0132,1657965438,18.981 25,0009,0012,0973.9,+32.3,40,0141,1657965738,18.977 23,0008,0011,0974.0,+32.4,40,0116,1657966038,18.954 23,0007,0010,0973.8,+32.6,39,0135,1657966338,18.961 23,0009,0012,0973.9,+32.7,38,0139,1657966638,18.948 23,0009,0012,0973.6,+33.0,39,0126,1657967239,19.073 23,0009,0012,0973.9,+33.1,40,0119,1657967539,19.096 25,0008,0011,0973.6,+33.3,37,0117,1657967839,19.075 25,0011,0015,0973.5,+33.3,39,0116,1657968139,19.079 23,0008,0011,0973.4,+33.7,36,0124,1657969039,19.08 23,0004,0006,0973.4,+33.7,33,0117,1657969339,19.095 23,0005,0007,0973.1,+33.9,36,0137,1657969639,19.074 33,0006,0008,0973.5,+33.8,34,0121,1657969939,19.041 28,0006,0008,0973.4,+34.1,34,0104,1657970239,19.068 28,0007,0010,0973.3,+34.2,36,0111,1657970839,19.199 33,0007,0010,0973.4,+34.1,34,0130,1657971139,19.186 30,0008,0011,0973.1,+34.3,34,0124,1657971439,19.174 99,0005,0007,0973.3,+34.4,32,0145,1657971742,22.028 28,0008,0011,0973.2,+34.5,31,0135,1657972039,19.165 33,0006,0008,0973.1,+34.6,33,0132,1657972339,19.175 30,0006,0008,0972.9,+34.9,32,0107,1657972939,19.148 30,0004,0006,0973.1,+34.7,31,0130,1657973239,19.156 99,0005,0007,0972.9,+35.6,30,0122,1657973839,19.15 28,0004,0006,0972.9,+35.1,31,0124,1657974139,19.163 30,0005,0007,0972.6,+35.3,32,0132,1657974439,19.299 33,0007,0010,0972.9,+35.4,31,0103,1657974739,19.297 35,0003,0005,0972.8,+35.5,30,0118,1657975039,19.265 28,0008,0011,0972.8,+35.6,29,0113,1657975339,19.264 28,0003,0005,0972.9,+35.2,29,0131,1657975639,19.267 33,0009,0012,0972.5,+34.9,29,0117,1657975939,19.281 30,0004,0006,0972.6,+34.9,28,0131,1657976239,19.262 30,0005,0007,0972.6,+34.8,29,0109,1657976539,19.237 30,0005,0007,0972.7,+34.5,28,0122,1657976839,19.236 30,0008,0011,0972.9,+34.3,28,0107,1657977139,19.243 33,0004,0006,0972.9,+34.1,28,0145,1657977439,19.261 33,0004,0006,0972.8,+33.8,28,0117,1657977739,19.222 30,0006,0008,0973.0,+33.5,29,0135,1657978039,19.39 33,0005,0007,0973.0,+33.4,29,0117,1657978339,19.387 30,0006,0008,0972.7,+33.4,31,0123,1657978639,19.354 30,0003,0005,0972.8,+33.3,31,0132,1657978939,19.341 30,0005,0007,0973.2,+33.1,31,0130,1657979239,19.327 04,0003,0005,0973.0,+33.1,34,0115,1657979539,19.335 99,0004,0006,0973.2,+32.7,34,0140,1657979839,19.341 37,0005,0007,0973.3,+32.0,36,0138,1657980139,19.328 25,0003,0005,0973.1,+31.6,37,0120,1657980439,19.321 30,0004,0006,0973.4,+31.3,38,0120,1657980739,19.324 25,0004,0006,0973.3,+31.0,37,0125,1657981039,19.285 23,0004,0006,0973.4,+30.7,37,0117,1657981339,19.296 28,0003,0005,0973.1,+31.1,36,0124,1657981639,19.421 30,0003,0005,0973.3,+31.2,36,0129,1657981939,19.446 04,0002,0003,0973.4,+31.7,36,0134,1657982239,19.427 30,0003,0005,0973.1,+31.8,35,0115,1657982539,19.441 28,0004,0006,0972.9,+32.5,35,0117,1657983439,19.392 28,0002,0003,0973.0,+32.8,33,0106,1657983739,19.396 28,0004,0006,0972.5,+32.8,32,0114,1657984039,19.398 28,0003,0005,0972.5,+32.8,34,0128,1657984339,19.382 30,0003,0005,0972.8,+32.9,33,0130,1657984639,19.41 28,0002,0003,0973.0,+33.0,34,0144,1657984939,19.385 33,0003,0005,0972.6,+32.9,32,0124,1657985239,19.54 30,0003,0005,0972.8,+32.6,33,0125,1657985539,19.533 25,0005,0007,0973.0,+32.3,34,0121,1657986139,19.519 28,0003,0005,0973.0,+32.2,34,0106,1657986439,19.506 23,0003,0005,0973.4,+32.1,35,0109,1657987039,19.499 23,0003,0005,0973.0,+31.9,35,0122,1657987339,19.479 99,0004,0006,0973.4,+31.7,37,0120,1657988239,19.489 21,0006,0008,0973.4,+31.7,37,0126,1657988539,19.482 25,0009,0012,0973.3,+30.8,55,0118,1657988839,19.63 35,0005,0007,0973.4,+29.1,53,0119,1657989139,19.626 33,0008,0011,0973.6,+26.6,61,0121,1657989439,19.613 35,0006,0008,0973.1,+26.0,65,0125,1657989739,19.6 33,0006,0008,0973.2,+25.6,67,0144,1657990039,19.588 33,0006,0008,0973.1,+25.6,65,0132,1657990339,19.596 33,0012,0016,0973.1,+25.5,63,0134,1657990939,19.545 33,0007,0010,0973.3,+24.7,71,0124,1657991239,19.557 33,0006,0008,0973.1,+24.9,70,0132,1657991539,19.544 30,0008,0011,0973.1,+24.4,66,0120,1657992139,19.53 33,0038,0052,0973.5,+24.7,65,0116,1657992439,19.66 37,0110,0149,0973.5,+24.4,67,0119,1657992739,19.675 35,0017,0023,0973.5,+24.7,66,0100,1657993039,19.676 35,0029,0039,0973.3,+24.4,66,0126,1657993339,19.641 11,0005,0007,0973.6,+24.7,63,0117,1657994239,19.648 35,0006,0008,0973.9,+25.2,60,0116,1657994539,19.636 33,0009,0012,0973.9,+25.3,59,0129,1657994839,19.615 33,0006,0008,0973.8,+25.0,60,0111,1657995139,19.608 35,0007,0010,0973.9,+25.3,59,0121,1657995439,19.609 35,0007,0010,0974.0,+25.2,59,0130,1657995739,19.603 35,0007,0010,0974.1,+25.6,57,0111,1657996039,19.746 35,0009,0012,0974.1,+25.3,60,0108,1657996339,19.723 35,0007,0010,0974.2,+25.6,58,0107,1657996639,19.741 33,0008,0011,0974.2,+25.4,60,0123,1657996939,19.729 33,0012,0016,0974.2,+25.4,58,0113,1657997239,19.731 33,0008,0011,0974.4,+25.5,57,0125,1657997539,19.699 35,0006,0008,0974.6,+25.6,57,0122,1657997839,19.703 33,0007,0010,0974.4,+25.5,57,0121,1657998139,19.713 35,0010,0013,0974.7,+25.7,57,0114,1657998439,19.705 30,0006,0008,0974.5,+25.6,57,0119,1657998739,19.683 30,0011,0015,0974.8,+25.5,58,0133,1657999339,19.695 35,0007,0010,0974.9,+25.4,58,0118,1657999639,19.82 35,0008,0011,0974.6,+25.3,60,0109,1657999939,19.808 99,0009,0012,0974.7,+25.5,58,0092,1658000239,19.816 35,0005,0007,0974.8,+25.5,57,0126,1658000539,19.826 30,0006,0008,0975.1,+25.4,58,0131,1658000839,19.819 99,0007,0010,0975.0,+25.4,57,0105,1658001139,19.778 33,0006,0008,0975.1,+25.4,58,0114,1658001439,19.783 30,0006,0008,0975.2,+25.4,57,0135,1658001739,19.772 99,0007,0010,0975.1,+25.4,57,0116,1658002039,19.797 25,0006,0008,0975.3,+24.4,65,0121,1658002939,19.739 28,0012,0016,0975.9,+24.3,64,0125,1658003239,19.902 99,0010,0013,0975.5,+24.3,64,0117,1658003539,19.861 28,0007,0010,0975.7,+24.4,62,0117,1658003839,19.876 30,0012,0016,0975.7,+24.2,65,0121,1658004139,19.85 28,0014,0018,0975.8,+24.1,65,0130,1658004439,19.848 99,0010,0013,0975.8,+23.8,66,0122,1658004739,19.855 28,0008,0011,0975.9,+23.6,66,0104,1658005039,19.842 28,0009,0012,0976.0,+23.6,66,0112,1658005339,19.82 25,0013,0017,0975.9,+23.5,66,0128,1658005639,19.853 99,0012,0016,0976.2,+23.2,67,0135,1658005939,19.813 25,0013,0017,0976.0,+23.0,68,0136,1658006239,19.804 11,0010,0013,0975.9,+23.0,66,0124,1658006539,19.859 28,0010,0013,0976.2,+22.9,67,0113,1658006839,19.996 28,0008,0011,0976.1,+22.7,69,0131,1658007139,19.939 28,0010,0013,0976.1,+22.6,68,0104,1658007439,19.943 25,0014,0018,0976.1,+22.5,69,0113,1658007739,19.931 28,0015,0021,0976.3,+22.5,68,0114,1658008039,19.943 25,0009,0012,0976.2,+22.4,69,0131,1658008339,19.907 28,0008,0011,0976.5,+22.3,69,0125,1658008639,19.881 30,0010,0013,0976.4,+22.4,68,0147,1658008939,19.883 33,0008,0011,0976.5,+22.6,68,0117,1658009239,19.874 33,0009,0012,0976.3,+22.7,68,0125,1658009539,19.873 09,0010,0013,0976.5,+22.9,67,0134,1658009839,19.862 33,0009,0012,0976.3,+22.8,67,0132,1658010139,19.902 33,0008,0011,0976.3,+22.8,67,0117,1658010439,19.992 11,0008,0011,0976.7,+22.8,67,0147,1658010740,20.024 30,0008,0011,0976.7,+22.8,67,0112,1658011039,19.976 33,0007,0010,0976.6,+22.5,67,0120,1658011340,20.006 30,0009,0012,0976.5,+22.7,66,0107,1658011639,19.975 30,0007,0010,0976.6,+22.5,67,0141,1658011939,19.966 30,0008,0011,0976.8,+22.5,67,0130,1658012239,19.991 33,0009,0012,0976.7,+22.5,67,0111,1658012539,19.952 30,0007,0010,0976.8,+22.4,67,0118,1658012839,19.937 33,0007,0010,0976.8,+22.5,66,0115,1658013139,19.926 28,0011,0015,0976.5,+22.5,66,0116,1658013439,19.933 99,0010,0013,0976.9,+22.4,67,0134,1658013739,19.935 25,0008,0011,0976.7,+22.3,67,0134,1658014040,20.055 25,0007,0010,0976.7,+22.2,67,0104,1658014640,20.049 30,0009,0012,0976.9,+22.3,67,0134,1658014940,20.044 33,0010,0013,0976.7,+22.3,67,0131,1658015240,20.035 28,0010,0013,0976.9,+22.3,67,0111,1658015540,20.038 28,0007,0010,0976.8,+22.1,68,0120,1658015840,20.014 33,0009,0012,0977.0,+22.1,68,0097,1658016140,20.001 33,0013,0017,0976.7,+22.0,68,0122,1658016439,19.986 28,0008,0011,0976.6,+22.0,68,0136,1658016740,20.014 99,0008,0011,0976.7,+21.8,68,0130,1658017039,19.984 18,0007,0010,0976.8,+21.9,68,0126,1658017340,20.006 99,0007,0010,0977.0,+21.8,68,0124,1658017640,20.142 28,0008,0011,0977.1,+21.8,68,0123,1658017940,20.118 28,0008,0011,0977.1,+21.9,68,0120,1658018240,20.117 25,0008,0011,0977.0,+21.9,67,0125,1658018840,20.113 28,0007,0010,0977.0,+22.0,66,0134,1658019140,20.099 23,0006,0008,0977.0,+22.0,67,0116,1658019440,20.073 28,0007,0010,0977.1,+22.0,67,0140,1658019740,20.093 25,0007,0010,0977.0,+22.0,67,0129,1658020040,20.079 25,0011,0015,0977.4,+21.9,67,0143,1658020340,20.053 30,0006,0008,0977.2,+22.0,66,0132,1658020640,20.045 25,0007,0010,0977.0,+21.8,67,0112,1658020940,20.066 28,0006,0008,0977.2,+21.7,67,0147,1658021540,20.19 28,0008,0011,0977.2,+21.7,67,0099,1658021840,20.171 33,0008,0011,0977.2,+21.7,67,0130,1658022140,20.17 99,0008,0011,0977.1,+21.7,66,0126,1658022440,20.149 33,0007,0010,0977.2,+21.7,67,0132,1658022740,20.157 99,0009,0012,0977.2,+21.6,67,0118,1658023040,20.144 30,0007,0010,0977.4,+21.5,68,0110,1658023340,20.12 28,0006,0008,0977.2,+21.6,67,0120,1658023640,20.129 30,0006,0008,0977.3,+21.5,67,0127,1658023940,20.116 33,0006,0008,0977.3,+21.6,67,0145,1658024240,20.131 33,0007,0010,0977.3,+21.5,67,0137,1658024540,20.109 28,0007,0010,0977.3,+21.5,67,0094,1658024840,20.253 35,0007,0010,0977.3,+21.3,67,0125,1658025440,20.24 33,0006,0008,0977.1,+21.3,67,0121,1658025740,20.224 30,0007,0010,0977.1,+21.4,66,0096,1658026040,20.217 33,0007,0010,0977.2,+21.4,66,0115,1658026340,20.234 33,0007,0010,0977.2,+21.4,65,0110,1658026640,20.223 28,0008,0011,0977.4,+21.3,67,0113,1658026940,20.209 33,0007,0010,0977.5,+21.3,67,0121,1658027240,20.21 30,0010,0013,0977.6,+21.3,66,0125,1658027540,20.205 33,0007,0010,0977.6,+21.3,67,0115,1658027840,20.186 35,0007,0010,0977.5,+21.2,67,0131,1658028140,20.185 30,0010,0013,0977.4,+21.1,68,0128,1658028440,20.315 33,0008,0011,0977.5,+21.1,68,0132,1658028740,20.304 33,0009,0012,0977.7,+21.0,68,0125,1658029340,20.296 30,0007,0010,0977.6,+20.8,70,0122,1658029640,20.281 28,0007,0010,0977.9,+20.7,71,0122,1658030240,20.26 33,0008,0011,0978.0,+20.7,70,0137,1658030540,20.253 30,0009,0012,0978.1,+20.8,70,0123,1658030840,20.25 35,0010,0013,0978.0,+20.7,71,0113,1658031140,20.242 11,0008,0011,0978.1,+20.6,71,0126,1658031440,20.234 33,0009,0012,0978.0,+20.6,71,0119,1658031740,20.242 30,0010,0013,0978.0,+20.5,71,0123,1658032040,20.364 35,0011,0015,0978.0,+20.6,71,0122,1658032340,20.381 33,0009,0012,0978.2,+20.7,71,0132,1658032640,20.377 30,0009,0012,0978.0,+20.8,71,0121,1658032940,20.347 35,0008,0011,0978.2,+20.8,71,0128,1658033240,20.337 99,0011,0015,0978.2,+20.9,71,0106,1658033540,20.329 33,0009,0012,0978.0,+21.1,70,0121,1658033840,20.341 35,0009,0012,0978.0,+21.1,70,0123,1658034140,20.327 28,0009,0012,0978.3,+21.3,70,0119,1658034440,20.313 30,0008,0011,0978.2,+21.4,69,0122,1658034740,20.304 30,0008,0011,0978.4,+21.6,69,0100,1658035040,20.294 33,0008,0011,0978.4,+21.6,69,0130,1658035340,20.287 33,0009,0012,0978.2,+21.9,68,0132,1658035640,20.428 33,0009,0012,0978.1,+22.2,66,0121,1658035940,20.432 35,0009,0012,0978.3,+22.4,66,0138,1658036240,20.435 30,0009,0012,0978.2,+22.5,64,0123,1658036540,20.444 99,0010,0013,0978.3,+22.8,64,0129,1658036840,20.411 35,0006,0008,0978.1,+22.9,62,0136,1658037140,20.416 37,0007,0010,0978.5,+23.2,63,0130,1658037440,20.387 33,0006,0008,0978.3,+23.4,60,0120,1658037740,20.39 28,0007,0010,0978.4,+23.6,58,0121,1658038040,20.364 33,0007,0010,0978.2,+23.9,59,0120,1658038340,20.372 35,0009,0012,0978.5,+24.0,59,0107,1658038640,20.377 37,0005,0007,0978.3,+24.1,57,0119,1658038940,20.366 33,0005,0007,0978.2,+24.1,56,0098,1658039240,20.523 35,0006,0008,0978.1,+24.5,55,0124,1658039540,20.502 37,0006,0008,0978.4,+24.7,54,0111,1658039840,20.479 33,0005,0007,0978.0,+25.0,53,0112,1658040140,20.474 35,0004,0006,0978.0,+25.2,53,0105,1658040440,20.47 37,0005,0007,0978.4,+25.4,52,0098,1658040740,20.473 33,0005,0007,0978.1,+25.7,54,0122,1658041040,20.477 99,0007,0010,0978.0,+25.9,52,0097,1658041340,20.462 09,0007,0010,0978.2,+26.1,51,0128,1658041640,20.487 33,0005,0007,0978.3,+26.3,50,0101,1658042240,20.462 33,0004,0006,0978.4,+26.6,51,0118,1658042840,20.584 33,0004,0006,0978.4,+26.8,49,0134,1658043140,20.577 99,0003,0005,0978.1,+26.9,47,0122,1658043740,20.569 42,0005,0007,0978.5,+26.8,46,0112,1658044040,20.556 37,0007,0010,0978.3,+27.1,47,0119,1658044340,20.549 35,0006,0008,0978.3,+27.2,45,0123,1658044640,20.534 37,0005,0007,0978.3,+27.4,46,0124,1658044940,20.544 30,0004,0006,0978.4,+27.6,46,0107,1658045240,20.535 33,0004,0006,0978.6,+27.8,45,0134,1658045840,20.515 33,0005,0007,0978.3,+28.0,45,0115,1658046140,20.519 33,0006,0008,0978.4,+28.2,44,0116,1658046440,20.66 99,0006,0008,0978.2,+28.4,44,0146,1658046740,20.662 11,0007,0010,0978.2,+28.8,44,0118,1658047040,20.641 33,0005,0007,0978.4,+28.5,43,0140,1658047340,20.636 33,0008,0011,0978.3,+28.6,44,0113,1658047640,20.627 33,0005,0007,0978.3,+28.9,42,0121,1658047940,20.607 35,0005,0007,0978.1,+29.0,44,0114,1658048240,20.614 33,0009,0012,0978.0,+29.1,41,0111,1658048540,20.61 33,0003,0005,0978.0,+29.4,42,0127,1658048840,20.597 99,0007,0010,0978.0,+29.4,39,0116,1658049140,20.584 35,0011,0015,0977.8,+29.4,40,0114,1658049440,20.577 33,0006,0008,0977.9,+29.8,41,0130,1658049740,20.598 33,0004,0006,0978.1,+29.9,39,0135,1658050040,20.721 37,0007,0010,0978.2,+30.1,39,0138,1658050640,20.734 35,0004,0006,0977.8,+30.1,38,0137,1658050940,20.73 28,0004,0006,0978.2,+30.2,38,0107,1658051240,20.722 35,0005,0007,0978.2,+30.0,37,0120,1658051540,20.704 33,0004,0006,0978.1,+30.3,36,0116,1658052140,20.682 33,0004,0006,0977.8,+30.6,34,0110,1658052440,20.681 30,0007,0010,0977.9,+30.7,36,0100,1658052740,20.677 33,0003,0005,0977.8,+30.8,36,0109,1658053040,20.679 99,0004,0006,0977.9,+30.9,35,0107,1658053340,20.671 40,0004,0006,0977.5,+30.9,35,0108,1658053640,20.825 33,0003,0005,0977.7,+31.0,36,0130,1658053940,20.817 35,0004,0006,0977.9,+30.9,35,0093,1658054240,20.815 40,0005,0007,0977.8,+31.0,36,0134,1658054540,20.819 37,0005,0007,0977.7,+31.1,36,0121,1658054840,20.799 35,0004,0006,0977.9,+31.1,35,0131,1658055140,20.801 37,0007,0010,0977.5,+31.2,36,0125,1658055440,20.787 37,0004,0006,0977.9,+31.1,35,0142,1658055740,20.784 37,0005,0007,0977.9,+31.1,36,0123,1658056040,20.782 40,0005,0007,0977.4,+31.3,36,0120,1658056340,20.77 40,0008,0011,0977.4,+31.2,36,0129,1658056640,20.765 35,0003,0005,0977.3,+31.2,36,0118,1658056940,20.761 35,0005,0007,0977.5,+31.3,36,0131,1658057240,20.906 37,0005,0007,0977.5,+31.4,37,0111,1658057540,20.906 35,0007,0010,0977.7,+31.4,36,0141,1658057843,23.6 35,0004,0006,0977.5,+31.4,35,0113,1658058140,20.895 37,0005,0007,0977.4,+31.6,37,0119,1658058440,20.889 37,0005,0007,0977.5,+31.6,36,0130,1658058740,20.875 35,0004,0006,0977.6,+31.4,36,0136,1658059040,20.879 35,0004,0006,0977.4,+31.6,36,0124,1658059640,20.86 35,0004,0006,0977.3,+31.8,36,0133,1658059940,20.86 40,0004,0006,0977.2,+31.9,37,0117,1658060240,20.859 37,0004,0006,0977.3,+31.9,37,0140,1658060540,20.862 40,0004,0006,0977.4,+32.0,36,0111,1658060840,20.996 35,0003,0005,0977.6,+31.8,36,0119,1658061140,20.989 37,0005,0007,0977.2,+31.6,37,0118,1658061440,20.973 37,0004,0006,0977.6,+31.8,36,0130,1658061740,20.973 40,0006,0008,0977.4,+32.4,36,0114,1658062640,20.953 37,0005,0007,0977.0,+32.2,36,0115,1658062940,20.956 40,0003,0005,0977.3,+32.7,36,0112,1658063240,20.952 35,0009,0012,0977.1,+32.3,36,0119,1658063540,20.946 35,0004,0006,0977.0,+32.9,37,0100,1658063840,20.932 35,0004,0006,0977.0,+32.5,36,0130,1658064140,20.93 33,0003,0005,0977.3,+32.3,35,0112,1658064441,21.077 33,0003,0005,0976.9,+32.5,35,0115,1658064741,21.068 37,0005,0007,0977.3,+32.4,34,0124,1658065041,21.054 37,0004,0006,0977.1,+32.5,34,0119,1658065641,21.056 35,0003,0005,0977.1,+32.9,34,0116,1658065941,21.056 35,0003,0005,0977.1,+32.7,34,0124,1658066241,21.048 30,0003,0005,0977.0,+32.5,34,0129,1658066541,21.031 37,0004,0006,0977.1,+32.6,33,0107,1658066841,21.031 33,0003,0005,0976.9,+32.5,34,0105,1658067141,21.023 37,0003,0005,0976.9,+32.3,33,0120,1658067441,21.022 30,0005,0007,0977.1,+32.3,34,0142,1658067741,21.026 33,0003,0005,0976.8,+32.3,33,0119,1658068041,21.163 35,0003,0005,0976.8,+32.4,34,0114,1658068341,21.153 33,0004,0006,0976.8,+31.9,34,0120,1658068941,21.137 37,0003,0005,0976.8,+31.9,35,0125,1658069241,21.116 99,0005,0007,0977.0,+31.8,35,0135,1658069541,21.166 37,0004,0006,0977.1,+31.4,35,0142,1658069841,21.115 99,0003,0005,0977.0,+31.4,35,0133,1658070141,21.115 30,0005,0007,0976.7,+31.3,36,0136,1658070441,21.101 35,0003,0005,0977.0,+31.1,36,0123,1658070741,21.098 35,0005,0007,0976.8,+31.0,37,0116,1658071041,21.1 33,0004,0006,0976.7,+31.1,37,0113,1658071341,21.115 35,0004,0006,0976.7,+30.9,37,0124,1658071641,21.244 37,0004,0006,0976.5,+30.7,38,0101,1658071941,21.231 33,0005,0007,0977.0,+30.6,38,0120,1658072241,21.233 33,0005,0007,0976.9,+30.5,38,0126,1658072541,21.265 99,0005,0007,0977.0,+30.3,39,0112,1658073441,21.206 35,0004,0006,0976.6,+30.0,39,0159,1658074041,21.169 30,0004,0006,0976.9,+30.0,39,0143,1658074341,21.177 33,0006,0008,0976.9,+29.8,39,0125,1658074641,21.184 99,0007,0010,0976.8,+29.7,40,0118,1658074941,21.178 33,0006,0008,0977.1,+29.5,40,0139,1658075241,21.329 33,0005,0007,0977.1,+29.6,40,0119,1658075541,21.307 33,0004,0006,0977.0,+29.4,40,0123,1658075841,21.308 35,0006,0008,0977.0,+29.3,40,0116,1658076141,21.302 35,0008,0011,0977.2,+29.1,40,0117,1658076441,21.296 33,0005,0007,0977.0,+29.0,41,0113,1658076741,21.284 33,0010,0013,0977.0,+28.9,41,0141,1658077041,21.291 35,0008,0011,0977.2,+28.9,42,0125,1658077341,21.268 35,0007,0010,0977.2,+28.6,42,0129,1658077641,21.233 99,0008,0011,0977.5,+28.5,43,0111,1658077941,21.242 35,0005,0007,0977.6,+28.2,43,0144,1658078541,21.253 35,0009,0012,0977.5,+28.1,43,0108,1658078841,21.379 35,0007,0010,0977.8,+27.9,44,0125,1658079141,21.371 35,0009,0012,0977.7,+27.9,44,0117,1658079441,21.363 30,0007,0010,0977.4,+27.7,44,0139,1658079741,21.36 35,0006,0008,0977.8,+27.5,44,0111,1658080041,21.339 33,0005,0007,0977.9,+27.4,44,0136,1658080341,21.337 30,0006,0008,0978.0,+27.3,44,0125,1658080641,21.346 99,0006,0008,0977.9,+27.2,44,0125,1658080941,21.385 33,0007,0010,0977.9,+27.0,44,0136,1658081241,21.334 33,0006,0008,0978.3,+26.9,44,0110,1658081541,21.322 30,0007,0010,0978.2,+26.8,45,0123,1658081841,21.338 30,0005,0007,0978.5,+26.6,45,0125,1658082141,21.299 35,0006,0008,0978.1,+26.5,44,0129,1658082441,21.451 99,0005,0007,0978.4,+26.4,44,0131,1658082741,21.447 33,0007,0010,0978.5,+26.3,45,0118,1658083041,21.454 99,0005,0007,0978.5,+26.2,44,0121,1658083341,21.436 33,0005,0007,0978.8,+26.0,45,0123,1658083641,21.438 33,0004,0006,0978.7,+26.0,45,0105,1658083941,21.412 40,0005,0007,0979.0,+25.8,45,0147,1658084241,21.423 99,0004,0006,0978.9,+25.6,46,0119,1658084541,21.411 33,0005,0007,0979.0,+25.5,46,0128,1658084841,21.397 30,0008,0011,0978.9,+25.4,47,0129,1658085141,21.397 99,0006,0008,0979.0,+25.3,47,0108,1658085441,21.385 99,0004,0006,0979.4,+25.2,47,0119,1658085741,21.377 33,0005,0007,0979.2,+25.1,47,0135,1658086041,21.517 99,0009,0012,0979.3,+25.0,47,0129,1658086341,21.51 33,0005,0007,0979.5,+24.9,47,0118,1658086641,21.524 30,0005,0007,0979.5,+24.7,48,0110,1658087241,21.496 33,0006,0008,0979.5,+24.6,48,0126,1658087841,21.47 99,0006,0008,0979.6,+24.4,48,0123,1658088141,21.462 33,0005,0007,0979.8,+24.4,48,0120,1658088441,21.455 30,0006,0008,0979.9,+24.3,48,0120,1658088741,21.476 30,0004,0006,0979.9,+24.2,48,0136,1658089041,21.431 99,0003,0005,0979.8,+24.2,48,0124,1658089341,21.439 28,0006,0008,0979.9,+24.2,48,0118,1658089641,21.573 30,0010,0013,0979.8,+24.1,48,0126,1658089941,21.571 30,0006,0008,0980.0,+23.9,48,0143,1658090241,21.576 28,0004,0006,0979.9,+23.9,48,0115,1658090541,21.56 30,0004,0006,0980.1,+23.7,49,0136,1658090841,21.564 33,0004,0006,0980.2,+23.7,49,0114,1658091141,21.539 30,0004,0006,0979.9,+23.5,49,0129,1658091441,21.536 33,0007,0010,0980.0,+23.5,48,0127,1658091741,21.525 35,0003,0005,0980.1,+23.5,48,0123,1658092041,21.52 99,0003,0005,0980.2,+23.6,48,0123,1658092341,21.512 37,0004,0006,0980.2,+23.5,48,0124,1658092641,21.504 33,0005,0007,0980.3,+23.5,48,0142,1658092941,21.493 99,0004,0006,0980.1,+23.4,48,0127,1658093241,21.642 33,0003,0005,0980.4,+23.3,48,0126,1658093541,21.648 33,0004,0006,0980.2,+23.3,48,0127,1658093841,21.637 33,0005,0007,0980.4,+23.2,48,0122,1658094141,21.625 33,0006,0008,0980.5,+23.1,49,0123,1658094441,21.612 30,0004,0006,0980.2,+22.9,49,0120,1658094741,21.611 33,0004,0006,0980.2,+22.9,49,0121,1658095041,21.605 33,0009,0012,0980.6,+22.7,49,0102,1658095341,21.598 33,0012,0016,0980.6,+22.8,49,0132,1658095641,21.595 33,0004,0006,0980.1,+22.5,50,0127,1658095941,21.6 30,0004,0006,0980.6,+22.4,50,0116,1658096241,21.564 33,0004,0006,0980.3,+22.2,50,0107,1658096541,21.562 33,0005,0007,0980.2,+22.2,50,0120,1658096841,21.706 33,0004,0006,0980.5,+22.2,50,0113,1658097141,21.707 33,0005,0007,0980.4,+22.1,50,0116,1658097441,21.693 30,0013,0017,0980.6,+22.0,50,0097,1658097741,21.685 33,0012,0016,0980.7,+22.0,51,0112,1658098341,21.682 33,0007,0010,0980.6,+21.8,52,0131,1658098641,21.689 13,0006,0008,0980.7,+21.6,52,0121,1658098941,21.676 30,0007,0010,0980.5,+21.5,52,0100,1658099241,21.663 30,0004,0006,0980.5,+21.5,52,0132,1658099541,21.679 30,0005,0007,0980.7,+21.4,52,0119,1658099841,21.68 33,0004,0006,0980.7,+21.3,52,0127,1658100141,21.657 30,0006,0008,0980.8,+21.3,52,0110,1658100441,21.79 33,0004,0006,0980.8,+21.3,52,0126,1658100741,21.774 33,0004,0006,0980.7,+21.2,52,0128,1658101041,21.794 99,0003,0005,0980.6,+20.8,54,0111,1658101341,21.76 30,0004,0006,0980.8,+20.9,53,0121,1658101641,21.752 33,0003,0005,0980.7,+20.7,55,0123,1658101941,21.737 30,0004,0006,0980.9,+20.5,56,0091,1658102241,21.735 30,0006,0008,0980.5,+20.4,56,0125,1658102541,21.718 30,0004,0006,0980.8,+20.1,57,0120,1658102841,21.711 30,0008,0011,0980.9,+19.5,62,0152,1658103141,21.709 30,0005,0007,0980.7,+19.4,62,0106,1658103441,21.703 30,0005,0007,0980.8,+19.1,62,0097,1658103741,21.723 30,0006,0008,0980.5,+18.8,61,0120,1658104341,21.834 33,0004,0006,0980.4,+18.8,57,0116,1658104641,21.829 99,0003,0005,0980.3,+19.3,49,0131,1658105241,21.811 33,0002,0003,0980.6,+19.4,48,0127,1658105541,21.79 30,0002,0003,0980.8,+19.5,47,0114,1658105841,21.789 35,0002,0003,0980.7,+19.8,43,0106,1658106441,21.787 33,0004,0006,0980.7,+19.8,43,0122,1658106741,21.758 33,0003,0005,0980.6,+20.0,43,0152,1658107041,21.829 35,0002,0003,0980.6,+20.0,43,0128,1658107341,21.775 35,0003,0005,0980.8,+20.1,42,0160,1658107641,21.89 33,0003,0005,0980.9,+20.2,42,0119,1658107941,21.877 33,0002,0003,0980.8,+20.1,43,0130,1658108241,21.873 33,0002,0003,0980.6,+20.0,42,0118,1658108541,21.872 35,0002,0003,0980.6,+20.0,42,0118,1658108841,21.858 30,0002,0003,0980.7,+19.9,43,0127,1658109141,21.866 33,0005,0007,0981.0,+19.9,43,0127,1658109441,21.853 30,0009,0012,0980.8,+19.8,44,0097,1658109741,21.84 30,0003,0005,0980.9,+19.5,45,0138,1658110041,21.829 30,0002,0003,0980.7,+19.4,47,0118,1658110341,21.834 35,0006,0008,0981.1,+19.3,49,0100,1658110641,21.821 35,0003,0005,0980.7,+19.1,51,0113,1658110941,21.805 33,0003,0005,0981.0,+18.9,52,0119,1658111241,21.972 33,0003,0005,0981.1,+18.8,52,0130,1658111541,21.959 35,0003,0005,0980.9,+18.7,53,0114,1658111841,21.925 35,0004,0006,0981.2,+18.5,54,0132,1658112141,21.953 33,0003,0005,0981.0,+18.3,55,0128,1658112441,21.918 33,0004,0006,0981.2,+18.2,55,0104,1658112741,21.926 33,0003,0005,0981.1,+18.1,55,0118,1658113041,21.909 33,0003,0005,0981.2,+17.9,54,0104,1658113341,21.903 33,0003,0005,0981.2,+18.0,54,0097,1658113641,21.887 99,0004,0006,0981.3,+17.9,54,0111,1658113941,21.902 37,0004,0006,0981.5,+17.8,54,0133,1658114241,21.868 37,0005,0007,0981.3,+17.8,54,0109,1658114541,21.884 30,0003,0005,0981.0,+17.7,55,0119,1658114842,22.032 99,0003,0005,0981.1,+17.6,55,0112,1658115142,22.027 33,0003,0005,0981.4,+17.4,56,0123,1658115442,22.016 37,0003,0005,0981.0,+17.3,56,0121,1658115741,21.997 37,0003,0005,0981.3,+17.2,57,0116,1658116041,21.979 35,0004,0006,0981.2,+17.2,57,0131,1658116341,21.986 35,0005,0007,0981.3,+17.1,57,0123,1658116641,21.973 37,0004,0006,0981.3,+17.0,57,0120,1658116941,21.96 30,0005,0007,0981.3,+16.9,59,0136,1658117241,21.942 35,0004,0006,0981.5,+16.8,60,0118,1658117541,21.955 35,0004,0006,0981.3,+16.9,59,0116,1658117841,21.942 33,0004,0006,0981.1,+16.9,59,0128,1658118141,21.936 33,0004,0006,0981.5,+16.8,60,0099,1658118442,22.079 33,0006,0008,0981.4,+17.0,59,0105,1658118742,22.08 35,0009,0012,0981.5,+17.2,58,0131,1658119042,22.063 35,0004,0006,0981.3,+17.4,58,0129,1658119342,22.074 33,0004,0006,0981.6,+17.5,58,0131,1658119642,22.069 28,0003,0005,0981.1,+17.7,57,0125,1658119942,22.048 35,0004,0006,0981.2,+17.9,57,0139,1658120242,22.037 35,0003,0005,0981.2,+18.2,55,0128,1658120542,22.032 37,0003,0005,0981.5,+18.3,54,0126,1658120842,22.029 33,0004,0006,0981.4,+18.6,53,0125,1658121141,21.996 35,0003,0005,0981.2,+18.7,53,0120,1658121442,22.003 35,0003,0005,0981.0,+18.8,53,0118,1658121741,21.985 35,0006,0008,0981.3,+19.0,53,0110,1658122042,22.141 40,0006,0008,0981.3,+19.2,52,0134,1658122342,22.142 33,0004,0006,0981.4,+19.4,51,0132,1658122642,22.135 30,0004,0006,0981.4,+19.7,49,0109,1658122942,22.134 30,0003,0005,0981.2,+19.9,49,0115,1658123242,22.103 35,0003,0005,0981.2,+20.2,49,0116,1658123542,22.108 35,0003,0005,0981.2,+20.3,48,0105,1658123842,22.092 33,0003,0005,0981.1,+20.6,47,0122,1658124142,22.081 30,0003,0005,0981.1,+20.7,46,0117,1658124442,22.065 35,0002,0003,0981.1,+21.0,46,0097,1658124742,22.076 30,0003,0005,0981.3,+21.2,45,0127,1658125042,22.063 33,0005,0007,0981.0,+21.5,45,0110,1658125342,22.073 30,0002,0003,0981.2,+21.9,45,0134,1658125642,22.213 33,0002,0003,0980.9,+22.1,43,0124,1658125942,22.188 33,0006,0008,0981.0,+22.3,42,0123,1658126242,22.172 30,0002,0003,0980.8,+22.4,42,0114,1658126542,22.174 30,0003,0005,0980.7,+22.7,42,0107,1658126842,22.189 35,0003,0005,0980.9,+22.9,43,0131,1658127142,22.168 33,0002,0003,0980.5,+23.0,41,0135,1658127442,22.154 33,0005,0007,0980.8,+23.2,40,0120,1658127742,22.143 33,0002,0003,0980.5,+23.3,40,0136,1658128042,22.157 30,0002,0003,0980.4,+23.4,40,0128,1658128342,22.136 35,0002,0003,0980.3,+23.6,40,0122,1658128642,22.131 35,0002,0003,0980.4,+23.9,44,0135,1658128942,22.117 35,0003,0005,0980.4,+24.0,40,0126,1658129242,22.253 33,0001,0002,0980.5,+24.2,40,0100,1658129542,22.24 33,0003,0005,0980.3,+24.3,39,0130,1658129842,22.247 30,0002,0003,0980.3,+24.4,38,0132,1658130142,22.235 33,0001,0002,0980.0,+24.7,39,0101,1658130442,22.249 33,0005,0007,0980.1,+24.9,37,0127,1658130742,22.227 30,0003,0005,0980.2,+25.1,34,0119,1658131042,22.218 37,0002,0003,0980.0,+25.2,34,0116,1658131342,22.221 35,0002,0003,0980.0,+25.2,33,0101,1658131642,22.208 35,0003,0005,0980.2,+25.1,29,0130,1658132242,22.202 28,0005,0007,0980.2,+25.5,32,0132,1658132542,22.197 35,0001,0002,0979.8,+25.8,31,0124,1658132842,22.359 33,0002,0003,0979.7,+25.7,30,0109,1658133142,22.325 33,0002,0003,0979.8,+26.0,31,0145,1658133442,22.321 33,0001,0002,0979.7,+26.5,30,0120,1658134042,22.307 11,0002,0003,0979.9,+26.3,28,0098,1658134342,22.287 35,0002,0003,0979.8,+26.6,27,0117,1658134642,22.291 35,0001,0002,0979.7,+26.8,27,0133,1658134942,22.3 35,0001,0002,0979.7,+26.7,25,0113,1658135242,22.267 33,0001,0002,0979.5,+27.0,26,0099,1658135542,22.294 35,0002,0003,0979.6,+27.1,27,0114,1658135842,22.281 33,0002,0003,0979.5,+27.2,26,0117,1658136142,22.275 30,0005,0007,0979.5,+27.4,30,0122,1658136442,22.399 33,0003,0005,0979.5,+27.4,28,0112,1658136742,22.413 35,0005,0007,0979.4,+27.4,29,0134,1658137042,22.393 99,0004,0006,0979.3,+27.6,28,0133,1658137342,22.371 99,0003,0005,0979.3,+27.8,30,0131,1658137642,22.379 35,0005,0007,0979.1,+28.2,31,0132,1658137942,22.386 35,0003,0005,0979.2,+28.2,29,0131,1658138242,22.382 35,0002,0003,0979.2,+28.2,29,0125,1658138542,22.351 35,0005,0007,0979.2,+28.6,29,0140,1658139142,22.354 37,0005,0007,0979.2,+28.6,28,0109,1658139442,22.389 35,0002,0003,0978.9,+28.7,30,0111,1658139742,22.355 99,0002,0003,0979.0,+28.9,31,0136,1658140042,22.49 37,0003,0005,0978.9,+28.9,30,0118,1658140342,22.474 37,0002,0003,0978.9,+28.8,29,0125,1658140642,22.466 35,0003,0005,0979.0,+28.8,28,0144,1658140942,22.453 33,0003,0005,0978.8,+29.0,30,0111,1658141242,22.459 35,0003,0005,0979.0,+28.9,30,0112,1658141542,22.453 37,0001,0002,0978.7,+29.3,30,0110,1658141842,22.44 37,0003,0005,0979.0,+29.3,29,0123,1658142142,22.433 37,0004,0006,0978.7,+29.5,31,0116,1658142442,22.446 35,0003,0005,0978.4,+29.3,28,0117,1658142742,22.43 11,0002,0003,0978.5,+29.5,28,0130,1658143342,22.423 35,0002,0003,0978.4,+29.7,30,0103,1658143642,22.57 33,0004,0006,0978.7,+29.9,28,0144,1658143942,22.542 99,0004,0006,0978.2,+29.7,27,0110,1658144242,22.554 33,0002,0003,0978.4,+29.9,29,0120,1658144542,22.551 33,0003,0005,0978.1,+30.0,27,0135,1658144842,22.547 33,0001,0002,0978.3,+30.1,29,0134,1658145142,22.533 30,0003,0005,0978.2,+30.3,28,0134,1658145442,22.514 30,0003,0005,0978.1,+30.0,28,0122,1658145742,22.52 35,0003,0005,0978.3,+30.4,29,0127,1658146042,22.516 37,0003,0005,0978.3,+30.5,28,0116,1658146642,22.503 33,0002,0003,0978.1,+30.5,29,0126,1658146942,22.493 35,0002,0003,0977.9,+30.7,28,0120,1658147242,22.628 33,0002,0003,0977.8,+31.3,27,0145,1658147542,22.638 33,0003,0005,0977.9,+31.1,28,0113,1658147842,22.616 33,0002,0003,0978.1,+30.8,27,0112,1658148142,22.632 99,0006,0008,0978.0,+30.6,26,0120,1658148442,22.619 35,0003,0005,0977.8,+30.8,29,0106,1658148742,22.606 37,0004,0006,0977.8,+31.3,27,0106,1658149342,22.616 99,0004,0006,0977.8,+31.0,27,0123,1658149642,22.603 06,0004,0006,0977.6,+31.3,27,0124,1658149942,22.594 99,0004,0006,0977.7,+31.4,26,0130,1658150242,22.563 35,0003,0005,0977.9,+31.5,28,0112,1658150542,22.576 33,0003,0005,0978.1,+31.5,27,0117,1658150842,22.712 33,0005,0007,0977.7,+31.7,27,0125,1658151742,22.714 28,0002,0003,0977.7,+31.5,27,0120,1658152042,22.7 37,0003,0005,0977.6,+31.6,27,0130,1658152342,22.687 33,0003,0005,0977.5,+31.6,26,0094,1658152642,22.694 99,0004,0006,0977.6,+31.2,26,0107,1658152942,22.668 35,0005,0007,0977.8,+31.1,28,0114,1658153242,22.663 33,0003,0005,0977.3,+31.8,26,0121,1658153542,22.652 33,0004,0006,0977.4,+31.1,27,0091,1658153842,22.642 99,0010,0013,0977.4,+31.7,28,0122,1658154142,22.657 35,0004,0006,0977.2,+31.5,27,0112,1658154742,22.8 37,0006,0008,0977.5,+31.7,27,0125,1658155042,22.807 33,0002,0003,0977.1,+31.1,28,0111,1658155642,22.77 33,0004,0006,0977.2,+30.9,28,0132,1658155942,22.787 30,0003,0005,0977.4,+30.9,28,0103,1658156242,22.794 35,0005,0007,0977.2,+30.5,28,0113,1658156542,22.783 33,0003,0005,0977.0,+30.5,29,0123,1658156842,22.76 37,0007,0010,0977.3,+30.5,29,0121,1658157142,22.735 33,0003,0005,0977.1,+30.4,29,0118,1658157442,22.742 30,0003,0005,0977.0,+30.2,30,0122,1658157742,22.73 33,0003,0005,0977.2,+30.0,29,0139,1658158042,22.88 35,0005,0007,0976.9,+29.9,29,0114,1658158342,22.858 33,0005,0007,0976.9,+29.7,30,0129,1658158942,22.865 33,0003,0005,0977.0,+29.7,30,0120,1658159242,22.841 99,0003,0005,0977.2,+29.6,31,0139,1658159542,22.888 33,0002,0003,0977.1,+29.5,31,0098,1658159842,22.854 33,0002,0003,0977.0,+29.4,31,0130,1658160142,22.841 30,0004,0006,0976.9,+29.4,32,0114,1658160445,25.676 33,0002,0003,0976.9,+29.2,31,0136,1658160742,22.835 35,0003,0005,0977.1,+29.2,32,0108,1658161042,22.829 33,0002,0003,0976.8,+29.0,32,0147,1658161342,22.817 33,0004,0006,0976.8,+28.8,32,0127,1658161943,23.107 99,0005,0007,0976.9,+28.7,33,0132,1658162242,22.966 99,0003,0005,0977.1,+28.6,33,0116,1658162543,23.009 30,0004,0006,0977.3,+28.4,34,0123,1658162842,22.94 30,0004,0006,0977.2,+28.3,34,0117,1658163142,22.929 99,0003,0005,0977.2,+28.0,35,0116,1658163443,23.09 33,0004,0006,0977.1,+27.8,35,0136,1658163742,22.91 37,0004,0006,0977.4,+27.4,36,0144,1658164342,22.896 28,0004,0006,0977.1,+27.3,37,0131,1658164642,22.882 30,0003,0005,0977.4,+26.9,38,0132,1658165243,23.032 33,0005,0007,0977.3,+26.7,39,0120,1658165543,23.04 35,0005,0007,0977.4,+26.6,40,0138,1658165843,23.033 30,0004,0006,0977.4,+26.3,41,0104,1658166142,22.992 33,0008,0011,0977.5,+26.2,41,0136,1658166442,22.999 35,0008,0011,0977.5,+26.0,41,0111,1658166742,22.999 35,0005,0007,0977.5,+25.7,42,0105,1658167342,22.98 33,0010,0013,0977.5,+25.6,42,0122,1658167642,22.967 35,0004,0006,0977.6,+25.5,43,0121,1658167942,22.953 30,0005,0007,0977.6,+25.4,43,0113,1658168242,22.941 35,0003,0005,0977.7,+25.3,44,0131,1658168542,22.948 37,0007,0010,0977.6,+25.1,44,0123,1658168843,23.091 99,0004,0006,0977.6,+25.0,45,0132,1658169143,23.098 33,0003,0005,0978.0,+25.0,45,0122,1658169443,23.069 40,0004,0006,0978.0,+24.9,45,0115,1658169743,23.072 99,0007,0010,0977.9,+24.8,45,0127,1658170043,23.059 33,0005,0007,0977.8,+24.7,45,0126,1658170343,23.054 33,0006,0008,0978.3,+24.6,46,0139,1658170643,23.147 30,0005,0007,0978.1,+24.6,46,0137,1658170943,23.062 33,0007,0010,0978.3,+24.5,46,0107,1658171243,23.023 37,0007,0010,0978.4,+24.4,46,0129,1658171543,23.034 33,0009,0012,0978.5,+24.3,46,0130,1658171843,23.101 33,0006,0008,0978.4,+24.3,46,0112,1658172143,23.036 40,0007,0010,0978.3,+24.2,47,0128,1658172443,23.171 33,0005,0007,0978.5,+24.1,47,0113,1658173043,23.136 33,0005,0007,0978.5,+24.0,47,0116,1658173343,23.152 33,0006,0008,0978.3,+24.0,47,0137,1658173643,23.127 11,0007,0010,0978.7,+23.9,47,0113,1658173943,23.126 33,0012,0016,0978.8,+23.8,47,0105,1658174243,23.113 33,0005,0007,0978.7,+23.7,47,0118,1658174543,23.097 33,0010,0013,0978.6,+23.7,47,0128,1658174843,23.086 33,0009,0012,0978.9,+23.7,47,0113,1658175143,23.075 33,0006,0008,0979.0,+23.7,47,0128,1658175443,23.08 37,0004,0006,0979.3,+23.6,47,0114,1658175743,23.077 30,0006,0008,0979.0,+23.5,47,0127,1658176043,23.239 35,0005,0007,0979.2,+23.4,47,0123,1658176343,23.226 35,0007,0010,0979.4,+23.2,48,0142,1658176643,23.215 40,0005,0007,0979.5,+23.3,48,0121,1658176943,23.193 18,0007,0010,0979.4,+23.1,48,0147,1658177243,23.185 40,0007,0010,0979.4,+23.1,48,0129,1658177543,23.186 33,0009,0012,0979.6,+23.1,48,0119,1658177843,23.163 33,0008,0011,0979.7,+23.0,48,0139,1658178143,23.182 33,0007,0010,0979.7,+22.8,48,0111,1658178443,23.139 35,0024,0032,0979.8,+22.7,49,0135,1658178743,23.148 35,0008,0011,0980.1,+22.5,49,0124,1658179343,23.144 35,0005,0007,0980.0,+22.4,49,0139,1658179643,23.299 37,0005,0007,0979.6,+22.3,50,0116,1658179943,23.288 35,0006,0008,0979.9,+22.3,49,0120,1658180243,23.26 35,0006,0008,0979.8,+22.1,50,0106,1658180543,23.26 37,0008,0011,0979.8,+22.0,50,0116,1658180843,23.239 35,0007,0010,0979.7,+21.9,50,0117,1658181143,23.246 37,0004,0006,0979.7,+21.9,50,0132,1658181443,23.233 35,0006,0008,0979.6,+21.8,50,0126,1658181743,23.218 37,0005,0007,0979.7,+21.8,50,0125,1658182043,23.221 37,0007,0010,0979.6,+21.7,51,0113,1658182343,23.243 35,0004,0006,0979.9,+21.7,51,0108,1658182643,23.222 35,0004,0006,0979.8,+21.6,51,0108,1658182943,23.195 37,0006,0008,0979.8,+21.4,52,0117,1658183243,23.369 13,0008,0011,0980.0,+21.3,52,0134,1658183543,23.359 16,0005,0007,0980.0,+21.3,52,0118,1658183843,23.327 35,0006,0008,0979.8,+21.2,52,0114,1658184143,23.313 35,0005,0007,0980.0,+21.1,53,0124,1658184443,23.32 40,0006,0008,0979.9,+21.0,53,0127,1658184743,23.307 35,0006,0008,0980.0,+20.9,53,0128,1658185043,23.285 40,0004,0006,0979.7,+20.7,53,0103,1658185343,23.281 37,0007,0010,0980.0,+20.7,53,0117,1658185643,23.288 37,0005,0007,0979.9,+20.7,53,0112,1658185943,23.267 37,0006,0008,0980.1,+20.5,54,0110,1658186243,23.273 37,0005,0007,0979.9,+20.5,54,0116,1658186543,23.277 37,0005,0007,0979.7,+20.3,54,0124,1658186843,23.412 37,0006,0008,0979.8,+20.3,55,0118,1658187143,23.399 37,0005,0007,0979.8,+20.2,55,0111,1658187443,23.402 35,0005,0007,0979.7,+20.1,55,0113,1658187743,23.393 35,0004,0006,0979.9,+20.0,55,0121,1658188043,23.37 33,0005,0007,0979.7,+19.9,56,0147,1658188343,23.367 37,0007,0010,0979.8,+20.0,55,0107,1658188643,23.374 35,0006,0008,0980.1,+19.9,56,0122,1658188943,23.361 35,0005,0007,0980.0,+19.1,60,0119,1658189543,23.335 35,0008,0011,0980.1,+19.1,59,0120,1658189843,23.33 35,0005,0007,0979.9,+18.5,61,0111,1658190143,23.332 35,0011,0015,0980.3,+18.5,62,0136,1658190443,23.471 37,0006,0008,0980.3,+18.1,63,0117,1658190743,23.466 99,0006,0008,0980.0,+17.9,63,0107,1658191043,23.465 35,0006,0008,0980.0,+17.8,63,0130,1658191343,23.452 35,0009,0012,0979.8,+17.5,64,0120,1658191643,23.44 35,0007,0010,0979.9,+17.6,64,0121,1658191943,23.426 37,0006,0008,0980.4,+17.3,66,0139,1658192243,23.413 18,0006,0008,0980.0,+17.0,67,0113,1658192543,23.405 35,0006,0008,0980.1,+17.0,67,0135,1658192843,23.407 99,0011,0015,0980.0,+16.8,68,0130,1658193143,23.394 37,0008,0011,0980.2,+16.4,69,0126,1658193443,23.381 37,0007,0010,0980.2,+16.6,68,0108,1658193743,23.396 37,0006,0008,0980.0,+16.3,69,0120,1658194043,23.558 35,0008,0011,0980.2,+16.3,70,0135,1658194343,23.545 37,0007,0010,0980.2,+16.1,70,0134,1658194643,23.524 35,0005,0007,0980.3,+15.9,71,0119,1658194943,23.512 35,0007,0010,0980.3,+15.8,72,0149,1658195243,23.518 37,0009,0012,0980.2,+15.7,71,0138,1658195543,23.471 37,0009,0012,0980.1,+15.7,71,0118,1658195843,23.463 35,0009,0012,0980.4,+15.5,71,0128,1658196143,23.479 35,0005,0007,0980.2,+15.5,70,0113,1658196743,23.453 37,0008,0011,0980.6,+15.4,71,0109,1658197043,23.461 35,0006,0008,0980.4,+15.2,73,0141,1658197343,23.463 35,0009,0012,0980.6,+15.2,72,0132,1658197643,23.591 35,0008,0011,0980.5,+15.2,72,0112,1658197943,23.573 37,0008,0011,0980.5,+15.3,71,0141,1658198243,23.564 37,0010,0013,0980.5,+14.9,75,0104,1658198843,23.549 35,0008,0011,0980.5,+14.9,74,0119,1658199143,23.545 35,0009,0012,0980.6,+14.7,76,0123,1658199443,23.541 37,0006,0008,0980.7,+14.8,75,0107,1658199743,23.521 40,0009,0012,0980.7,+14.5,77,0111,1658200343,23.528 37,0007,0010,0980.7,+14.6,76,0115,1658200643,23.516 37,0014,0018,0980.6,+14.5,75,0154,1658200943,23.5 37,0008,0011,0981.0,+14.3,77,0123,1658201243,23.645 37,0010,0013,0981.0,+14.4,76,0121,1658201543,23.632 37,0010,0013,0981.0,+14.3,77,0126,1658201843,23.63 35,0009,0012,0980.7,+14.3,79,0131,1658202143,23.618 99,0016,0022,0980.9,+14.1,79,0121,1658202443,23.633 35,0009,0012,0980.7,+14.2,79,0110,1658202743,23.62 35,0009,0012,0981.0,+14.3,79,0130,1658203043,23.582 37,0006,0008,0981.1,+14.3,77,0117,1658203343,23.594 37,0010,0013,0981.3,+14.2,79,0123,1658203943,23.573 37,0008,0011,0981.2,+14.3,77,0137,1658204243,23.595 35,0009,0012,0981.2,+14.3,79,0113,1658204543,23.55 35,0013,0017,0981.0,+14.4,80,0125,1658204843,23.734 35,0008,0011,0981.3,+14.5,79,0119,1658205143,23.723 16,0019,0026,0981.0,+14.7,79,0110,1658205443,23.7 35,0010,0013,0981.2,+14.9,79,0134,1658205743,23.687 35,0013,0017,0981.1,+15.1,78,0140,1658206043,23.669 35,0013,0017,0981.2,+15.3,78,0137,1658206343,23.683 35,0012,0016,0981.2,+15.5,77,0133,1658206643,23.688 35,0009,0012,0981.2,+15.8,76,0119,1658207243,23.641 37,0013,0017,0981.0,+16.2,75,0119,1658207543,23.649 35,0009,0012,0981.3,+16.5,75,0128,1658207843,23.644 35,0014,0018,0981.2,+16.8,74,0140,1658208143,23.659 35,0010,0013,0981.4,+17.2,73,0130,1658208443,23.775 37,0010,0013,0981.1,+17.6,73,0130,1658208743,23.752 35,0010,0013,0981.1,+17.9,73,0129,1658209043,23.741 37,0010,0013,0980.9,+18.3,68,0135,1658209343,23.768 33,0007,0010,0980.9,+18.7,70,0119,1658209643,23.754 99,0006,0008,0980.9,+19.0,66,0136,1658209943,23.75 37,0005,0007,0980.7,+19.3,65,0142,1658210243,23.717 35,0004,0006,0980.9,+19.7,63,0132,1658210543,23.716 37,0009,0012,0980.9,+20.1,62,0139,1658210843,23.705 35,0007,0010,0981.0,+20.3,59,0136,1658211143,23.698 37,0005,0007,0981.0,+20.6,59,0109,1658211443,23.689 37,0009,0012,0980.7,+20.9,59,0130,1658211743,23.712 33,0005,0007,0980.6,+21.2,58,0124,1658212043,23.847 37,0007,0010,0980.9,+21.4,58,0113,1658212343,23.833 35,0007,0010,0980.8,+21.6,58,0131,1658212643,23.811 33,0008,0011,0980.5,+21.9,58,0132,1658212943,23.807 35,0006,0008,0980.7,+22.1,57,0128,1658213243,23.843 35,0005,0007,0980.6,+22.4,59,0117,1658213543,23.821 35,0006,0008,0980.4,+22.6,56,0134,1658213843,23.78 37,0009,0012,0980.5,+22.7,55,0115,1658214143,23.769 35,0006,0008,0980.5,+23.0,56,0147,1658214443,23.782 35,0008,0011,0980.1,+23.2,55,0120,1658214743,23.756 37,0008,0011,0980.0,+23.4,53,0117,1658215043,23.75 35,0007,0010,0980.4,+23.7,53,0114,1658215343,23.738 33,0010,0013,0980.2,+23.8,53,0124,1658215643,23.926 35,0005,0007,0980.3,+24.0,51,0124,1658215943,23.92 35,0008,0011,0980.1,+24.1,51,0122,1658216243,23.902 99,0005,0007,0979.9,+24.5,52,0119,1658216543,23.863 33,0006,0008,0980.1,+24.7,51,0129,1658216843,23.862 33,0006,0008,0979.9,+24.8,50,0123,1658217143,23.856 35,0008,0011,0979.8,+25.2,50,0147,1658217743,23.875 37,0007,0010,0980.0,+25.5,52,0122,1658218043,23.823 33,0006,0008,0979.8,+25.5,51,0113,1658218343,23.823 30,0007,0010,0979.9,+25.9,49,0117,1658218643,23.819 33,0009,0012,0979.6,+26.0,50,0121,1658218943,23.814 37,0007,0010,0979.5,+26.2,49,0120,1658219243,23.972 33,0008,0011,0979.6,+26.4,48,0139,1658219843,23.958 35,0008,0011,0979.4,+26.7,48,0107,1658220143,23.947 33,0007,0010,0979.5,+26.8,47,0107,1658220443,23.952 99,0006,0008,0979.5,+26.7,44,0122,1658220743,23.947 30,0006,0008,0979.4,+27.1,44,0104,1658221043,23.923 33,0007,0010,0979.4,+27.1,44,0119,1658221343,23.952 99,0006,0008,0978.9,+27.5,45,0120,1658221943,23.905 30,0007,0010,0979.2,+27.6,42,0129,1658222243,23.922 33,0004,0006,0978.9,+28.0,40,0118,1658222543,23.895 30,0006,0008,0979.1,+28.1,43,0125,1658222844,24.036 30,0005,0007,0978.9,+28.2,39,0124,1658223444,24.066 33,0007,0010,0978.7,+28.3,41,0123,1658223744,24.045 37,0009,0012,0978.9,+28.5,43,0123,1658224044,24.005 16,0006,0008,0978.8,+28.3,41,0108,1658224344,24.019 35,0008,0011,0978.7,+28.3,41,0131,1658224644,24.005 30,0007,0010,0978.6,+28.6,43,0120,1658224943,23.992 33,0009,0012,0978.8,+28.7,41,0110,1658225243,23.989 30,0006,0008,0978.7,+28.8,40,0128,1658225543,23.975 30,0006,0008,0978.4,+28.6,40,0131,1658225843,23.994 18,0005,0007,0978.4,+28.8,40,0126,1658226143,23.989 99,0002,0003,0978.6,+28.7,35,0112,1658226444,24.109 28,0004,0006,0978.3,+28.9,36,0113,1658226744,24.107 33,0003,0005,0978.2,+28.8,35,0109,1658227344,24.092 28,0002,0003,0978.2,+29.1,34,0126,1658227944,24.107 33,0002,0003,0978.1,+29.1,34,0141,1658228244,24.073 99,0007,0010,0978.2,+29.0,34,0130,1658228544,24.072 30,0006,0008,0978.0,+29.1,34,0121,1658228844,24.061 28,0002,0003,0978.1,+29.5,35,0137,1658229144,24.087 33,0002,0003,0978.0,+29.5,34,0141,1658229444,24.073 30,0004,0006,0978.1,+29.6,34,0131,1658229744,24.04 30,0002,0003,0977.9,+29.6,34,0126,1658230044,24.213 30,0002,0003,0977.7,+29.7,34,0107,1658230344,24.168 33,0002,0003,0977.6,+29.7,34,0127,1658230644,24.173 30,0005,0007,0977.8,+29.7,33,0113,1658230944,24.163 28,0003,0005,0978.0,+29.9,34,0111,1658231244,24.175 33,0003,0005,0977.7,+29.8,33,0117,1658231544,24.179 35,0002,0003,0977.6,+30.0,34,0127,1658231844,24.175 33,0003,0005,0977.7,+30.3,33,0125,1658232144,24.148 30,0004,0006,0977.8,+30.2,33,0139,1658232444,24.148 35,0003,0005,0977.3,+30.4,32,0115,1658233044,24.114 30,0002,0003,0977.3,+30.4,32,0119,1658233344,24.113 33,0003,0005,0977.4,+30.7,32,0129,1658233944,24.262 33,0004,0006,0977.4,+30.5,32,0113,1658234244,24.26 30,0004,0006,0977.0,+30.6,32,0105,1658234544,24.254 28,0002,0003,0977.1,+30.7,33,0129,1658234844,24.24 28,0003,0005,0976.9,+30.6,32,0115,1658235144,24.301 28,0006,0008,0977.2,+30.8,32,0113,1658235444,24.256 09,0003,0005,0977.0,+30.7,33,0130,1658235744,24.218 28,0003,0005,0976.7,+30.8,33,0121,1658236044,24.222 23,0002,0003,0976.9,+30.8,32,0130,1658236344,24.217 30,0007,0010,0976.8,+30.9,32,0127,1658236644,24.228 30,0003,0005,0976.8,+30.9,33,0120,1658236944,24.198 30,0003,0005,0977.0,+31.0,34,0125,1658237544,24.353 28,0002,0003,0976.9,+31.1,33,0136,1658237844,24.317 28,0002,0003,0976.7,+31.3,32,0108,1658238144,24.335 30,0003,0005,0976.9,+31.0,33,0113,1658238444,24.314 28,0003,0005,0976.6,+31.2,33,0105,1658238744,24.349 25,0005,0007,0976.6,+31.3,34,0117,1658239044,24.327 99,0004,0006,0976.6,+31.1,33,0104,1658239344,24.4 99,0003,0005,0976.6,+30.8,34,0115,1658239644,24.31 30,0003,0005,0976.9,+31.0,33,0139,1658239944,24.297 30,0007,0010,0976.6,+30.8,34,0120,1658240244,24.296 33,0002,0003,0976.5,+31.2,34,0128,1658240544,24.32 28,0005,0007,0976.5,+31.5,34,0137,1658240844,24.454 11,0003,0005,0976.5,+31.1,34,0130,1658241144,24.433 25,0004,0006,0976.4,+31.2,33,0124,1658241444,24.42 25,0006,0008,0976.8,+30.9,34,0118,1658241744,24.415 30,0011,0015,0976.5,+30.6,33,0119,1658242044,24.442 28,0006,0008,0976.4,+30.6,34,0112,1658242344,24.429 30,0005,0007,0976.2,+30.6,35,0133,1658242644,24.408 33,0003,0005,0976.3,+30.6,35,0142,1658242944,24.403 33,0004,0006,0976.1,+30.2,35,0123,1658243244,24.376 30,0006,0008,0976.5,+30.0,35,0136,1658243844,24.404 99,0003,0005,0976.2,+29.8,35,0119,1658244144,24.365 30,0005,0007,0976.1,+29.7,35,0131,1658244444,24.542 33,0004,0006,0976.3,+29.6,35,0115,1658244744,24.52 30,0004,0006,0976.5,+29.5,35,0132,1658245044,24.499 35,0004,0006,0976.2,+29.4,36,0114,1658245344,24.488 28,0003,0005,0976.0,+29.2,36,0148,1658245644,24.521 30,0004,0006,0976.2,+29.3,37,0124,1658245944,24.509 25,0005,0007,0976.4,+29.2,36,0137,1658246244,24.495 30,0003,0005,0976.0,+29.0,37,0110,1658246544,24.482 30,0003,0005,0976.3,+28.9,37,0122,1658246844,24.463 30,0003,0005,0976.3,+28.8,37,0113,1658247144,24.43 33,0005,0007,0976.1,+28.7,38,0108,1658247444,24.422 33,0004,0006,0976.1,+28.5,37,0129,1658247744,24.431 30,0007,0010,0976.3,+28.3,38,0144,1658248044,24.605 30,0004,0006,0976.4,+28.3,38,0121,1658248344,24.559 30,0006,0008,0976.4,+28.3,38,0125,1658248644,24.58 28,0004,0006,0976.2,+28.3,38,0116,1658248944,24.566 30,0006,0008,0976.3,+28.1,39,0109,1658249244,24.544 28,0003,0005,0976.5,+28.0,38,0109,1658249544,24.579 30,0007,0010,0976.5,+27.9,39,0131,1658249844,24.575 28,0004,0006,0976.7,+27.8,39,0131,1658250144,24.57 30,0006,0008,0976.5,+27.6,40,0128,1658250444,24.53 28,0004,0006,0976.4,+27.5,39,0114,1658250744,24.528 99,0004,0006,0976.7,+27.4,40,0122,1658251044,24.513 28,0003,0005,0976.3,+27.2,40,0110,1658251644,24.684 30,0004,0006,0976.7,+27.1,41,0122,1658251944,24.679 25,0004,0006,0976.5,+26.9,41,0113,1658252244,24.667 33,0004,0006,0976.7,+26.8,41,0121,1658252544,24.619 28,0005,0007,0976.8,+26.7,41,0118,1658252844,24.621 30,0005,0007,0976.7,+26.6,41,0119,1658253144,24.626 33,0003,0005,0976.4,+26.5,41,0132,1658253444,24.603 30,0006,0008,0976.6,+26.4,41,0127,1658253744,24.602 33,0004,0006,0976.8,+26.3,41,0127,1658254044,24.629 35,0005,0007,0976.6,+26.2,41,0136,1658254344,24.577 30,0006,0008,0976.7,+26.2,41,0129,1658254644,24.595 13,0003,0005,0976.7,+26.1,41,0121,1658254944,24.583 25,0003,0005,0977.1,+25.9,40,0124,1658255544,24.703 30,0004,0006,0976.8,+25.9,40,0124,1658255844,24.743 30,0004,0006,0977.1,+25.7,40,0132,1658256144,24.727 33,0006,0008,0977.4,+25.7,40,0126,1658256444,24.712 99,0004,0006,0977.1,+25.6,41,0127,1658256744,24.68 30,0003,0005,0977.3,+25.4,41,0107,1658257344,24.682 30,0004,0006,0977.7,+25.2,41,0115,1658257644,24.669 33,0002,0003,0977.6,+25.1,41,0129,1658257944,24.656 16,0004,0006,0977.4,+25.0,41,0107,1658258244,24.634 35,0003,0005,0977.3,+25.0,42,0113,1658258544,24.679 30,0004,0006,0977.8,+24.8,42,0115,1658259144,24.766 30,0003,0005,0977.6,+24.7,42,0133,1658259444,24.754 30,0003,0005,0977.7,+24.7,42,0113,1658259744,24.766 33,0003,0005,0977.7,+24.6,42,0129,1658260044,24.749 13,0002,0003,0978.1,+24.6,42,0132,1658260344,24.781 33,0003,0005,0978.0,+24.5,42,0128,1658260644,24.727 30,0002,0003,0977.8,+24.4,42,0128,1658260944,24.715 33,0002,0003,0977.8,+24.4,42,0106,1658261244,24.741 30,0008,0011,0977.7,+24.3,42,0134,1658261544,24.7 33,0005,0007,0977.7,+24.3,42,0146,1658261844,24.723 30,0002,0003,0978.2,+24.3,42,0129,1658262144,24.712 33,0003,0005,0978.2,+24.3,42,0123,1658262444,24.832 35,0004,0006,0978.2,+24.3,42,0122,1658263044,24.82 33,0003,0005,0978.0,+24.2,42,0113,1658263344,24.846 33,0003,0005,0978.2,+24.1,43,0117,1658263644,24.842 30,0003,0005,0978.3,+24.0,43,0123,1658263944,24.829 28,0004,0006,0978.6,+23.6,45,0115,1658264544,24.803 30,0004,0006,0978.3,+23.5,45,0117,1658264844,24.79 28,0002,0003,0978.7,+23.3,46,0112,1658265144,24.789 28,0003,0005,0978.3,+23.1,46,0099,1658265444,24.784 30,0004,0006,0978.8,+22.9,46,0112,1658265744,24.772 33,0004,0006,0978.5,+22.8,47,0137,1658266044,24.908 30,0003,0005,0978.7,+22.7,46,0120,1658266344,24.902 25,0003,0005,0978.7,+22.4,50,0112,1658266644,24.884 30,0002,0003,0978.8,+22.4,48,0132,1658266944,24.876 30,0002,0003,0978.9,+22.1,49,0126,1658267244,24.874 30,0003,0005,0978.9,+21.9,50,0111,1658267544,24.882 28,0003,0005,0978.8,+21.5,52,0116,1658268144,24.856 30,0006,0008,0979.0,+21.0,54,0131,1658268444,24.865 99,0004,0006,0978.9,+20.8,53,0113,1658269044,24.836 30,0005,0007,0978.9,+20.4,54,0115,1658269644,24.986 30,0006,0008,0979.1,+20.2,55,0134,1658269944,24.957 30,0004,0006,0979.2,+20.1,55,0104,1658270544,24.947 30,0006,0008,0979.1,+19.8,57,0122,1658270844,24.95 30,0007,0010,0979.0,+19.4,60,0128,1658271144,24.941 30,0005,0007,0978.8,+19.5,56,0141,1658271444,24.936 28,0008,0011,0979.0,+19.3,58,0135,1658271744,24.903 28,0010,0013,0979.1,+18.7,60,0140,1658272044,24.937 28,0006,0008,0979.3,+18.8,59,0106,1658272344,24.903 28,0007,0010,0979.3,+18.6,59,0109,1658272644,24.883 30,0008,0011,0979.3,+18.4,60,0129,1658272944,24.895 28,0007,0010,0979.5,+18.4,59,0123,1658273245,25.043 30,0007,0010,0979.4,+18.4,60,0128,1658273545,25.02 28,0009,0012,0979.1,+18.3,59,0111,1658273845,25.016 28,0007,0010,0979.0,+18.2,60,0099,1658274145,25.011 18,0010,0013,0979.2,+18.2,62,0113,1658274444,24.99 28,0006,0008,0979.2,+17.8,63,0111,1658274744,24.971 28,0009,0012,0979.4,+17.7,63,0140,1658275044,24.992 30,0006,0008,0979.4,+17.7,63,0120,1658275344,24.971 28,0008,0011,0979.2,+17.4,63,0106,1658275644,24.978 28,0008,0011,0979.0,+17.2,64,0118,1658275944,24.952 28,0006,0008,0979.2,+17.1,64,0129,1658276244,24.96 99,0006,0008,0979.3,+17.0,66,0139,1658276544,24.969 28,0007,0010,0979.2,+17.0,64,0135,1658276845,25.086 30,0006,0008,0979.2,+16.7,67,0111,1658277145,25.097 28,0006,0008,0979.2,+16.5,68,0129,1658277445,25.077 28,0005,0007,0979.5,+16.4,68,0141,1658277745,25.063 28,0005,0007,0979.4,+16.4,67,0131,1658278045,25.07 28,0009,0012,0979.4,+16.3,67,0131,1658278345,25.065 28,0007,0010,0979.4,+16.2,68,0116,1658278645,25.044 30,0008,0011,0979.4,+16.1,68,0105,1658278945,25.051 30,0008,0011,0979.4,+16.2,67,0148,1658279245,25.021 30,0006,0008,0979.4,+16.0,68,0141,1658279545,25.033 99,0006,0008,0979.5,+15.8,67,0127,1658279844,24.998 30,0007,0010,0979.5,+15.8,68,0132,1658280145,25.004 30,0005,0007,0979.5,+15.8,69,0123,1658280445,25.151 30,0005,0007,0979.5,+15.6,70,0143,1658280745,25.132 28,0009,0012,0979.4,+15.6,71,0162,1658281045,25.129 30,0013,0017,0979.3,+15.4,70,0126,1658281345,25.126 30,0006,0008,0979.6,+15.5,71,0146,1658281645,25.118 30,0007,0010,0979.3,+15.3,71,0114,1658281945,25.097 30,0007,0010,0979.4,+15.2,72,0126,1658282245,25.101 99,0009,0012,0979.3,+15.0,72,0122,1658282545,25.092 30,0005,0007,0979.7,+14.9,72,0110,1658282845,25.079 28,0005,0007,0979.6,+14.9,71,0133,1658283145,25.086 18,0007,0010,0979.7,+14.9,71,0118,1658283445,25.066 30,0007,0010,0979.6,+14.7,72,0122,1658283745,25.069 30,0006,0008,0979.5,+14.7,73,0110,1658284045,25.21 30,0009,0012,0979.8,+14.5,74,0132,1658284345,25.203 30,0006,0008,0979.5,+14.3,75,0132,1658284645,25.205 99,0006,0008,0979.5,+14.3,74,0134,1658284945,25.212 30,0007,0010,0979.6,+14.0,76,0140,1658285245,25.191 30,0007,0010,0980.0,+14.2,74,0123,1658285545,25.186 30,0009,0012,0980.1,+14.0,75,0122,1658285845,25.164 33,0004,0006,0980.3,+14.0,74,0113,1658286145,25.151 28,0007,0010,0980.1,+14.0,74,0104,1658286445,25.138 28,0005,0007,0979.8,+14.1,72,0110,1658286745,25.154 28,0009,0012,0979.8,+13.7,77,0129,1658287045,25.14 30,0005,0007,0980.1,+13.8,76,0126,1658287345,25.128 30,0006,0008,0980.2,+13.7,76,0118,1658287645,25.254 28,0006,0008,0980.0,+13.8,75,0114,1658287945,25.278 30,0006,0008,0980.3,+13.7,76,0136,1658288245,25.247 28,0006,0008,0980.2,+13.5,77,0131,1658288545,25.228 30,0006,0008,0980.3,+13.6,75,0138,1658288845,25.232 28,0007,0010,0980.1,+13.5,78,0117,1658289145,25.237 28,0014,0018,0980.2,+13.7,74,0128,1658289445,25.224 30,0008,0011,0980.0,+13.6,79,0126,1658289745,25.196 30,0008,0011,0979.9,+13.5,80,0129,1658290045,25.197 30,0005,0007,0980.3,+13.7,77,0122,1658290345,25.194 30,0008,0011,0980.2,+13.7,78,0107,1658290645,25.192 30,0009,0012,0980.0,+13.9,78,0124,1658290945,25.186 28,0009,0012,0980.1,+14.0,78,0133,1658291245,25.322 30,0007,0010,0980.3,+14.0,77,0126,1658291545,25.329 30,0011,0015,0980.3,+14.2,77,0137,1658291845,25.307 18,0008,0011,0980.3,+14.4,77,0134,1658292145,25.311 30,0013,0017,0980.4,+14.6,76,0099,1658292445,25.29 28,0010,0013,0980.5,+14.8,75,0109,1658292745,25.297 28,0008,0011,0980.2,+15.1,74,0116,1658293045,25.286 28,0007,0010,0980.2,+15.3,75,0123,1658293345,25.264 99,0008,0011,0980.3,+15.6,72,0140,1658293645,25.268 30,0007,0010,0980.4,+15.9,71,0129,1658293945,25.245 30,0007,0010,0980.3,+16.2,72,0127,1658294245,25.234 30,0009,0012,0980.5,+16.6,71,0152,1658294545,25.248 30,0008,0011,0980.2,+17.0,70,0108,1658294845,25.382 18,0009,0012,0980.7,+17.5,69,0117,1658295145,25.378 30,0007,0010,0980.6,+17.8,69,0119,1658295445,25.375 28,0005,0007,0980.6,+18.2,66,0138,1658295745,25.37 30,0007,0010,0980.3,+18.7,66,0130,1658296045,25.358 28,0007,0010,0980.4,+19.2,62,0136,1658296345,25.337 33,0008,0011,0980.2,+19.5,62,0142,1658296645,25.364 30,0008,0011,0980.1,+19.9,62,0132,1658296945,25.331 28,0008,0011,0980.2,+20.1,59,0110,1658297245,25.326 28,0009,0012,0980.1,+20.5,56,0118,1658297545,25.305 33,0009,0012,0980.3,+21.0,56,0131,1658297845,25.311 30,0009,0012,0980.0,+21.4,57,0155,1658298145,25.325 33,0009,0012,0980.2,+21.6,53,0127,1658298445,25.461 33,0009,0012,0980.1,+22.0,53,0122,1658298745,25.449 99,0014,0018,0980.1,+22.3,52,0120,1658299045,25.436 30,0007,0010,0980.3,+22.6,51,0115,1658299345,25.422 30,0005,0007,0979.9,+22.8,48,0126,1658299645,25.419 33,0006,0008,0980.0,+23.1,49,0115,1658299945,25.416 30,0007,0010,0979.8,+23.3,49,0112,1658300245,25.394 33,0010,0013,0980.1,+23.6,49,0146,1658300545,25.391 30,0006,0008,0979.7,+23.8,48,0119,1658300845,25.405 30,0007,0010,0980.0,+24.1,48,0120,1658301145,25.391 30,0006,0008,0979.9,+24.3,47,0138,1658301445,25.379 13,0009,0012,0979.6,+24.6,48,0111,1658301745,25.388 28,0009,0012,0979.5,+24.7,49,0124,1658302045,25.53 30,0006,0008,0979.8,+25.0,47,0135,1658302345,25.53 25,0011,0015,0979.7,+25.3,50,0128,1658302645,25.524 30,0010,0013,0979.6,+25.4,45,0121,1658302945,25.503 28,0010,0013,0979.8,+25.7,46,0143,1658303245,25.489 99,0008,0011,0979.6,+26.0,45,0134,1658303545,25.505 99,0008,0011,0979.3,+26.1,46,0115,1658303845,25.484 28,0007,0010,0979.3,+26.3,44,0133,1658304145,25.499 25,0004,0006,0979.3,+26.5,43,0122,1658304445,25.449 99,0004,0006,0979.0,+26.6,41,0138,1658304745,25.469 28,0004,0006,0979.1,+26.9,42,0114,1658305045,25.48 30,0003,0005,0979.0,+27.2,41,0135,1658305345,25.498 28,0004,0006,0979.1,+27.2,40,0117,1658305645,25.583 28,0003,0005,0978.9,+27.5,40,0133,1658305945,25.589 16,0004,0006,0979.1,+27.8,41,0097,1658306245,25.561 28,0006,0008,0979.1,+27.8,39,0117,1658306545,25.573 30,0003,0005,0978.9,+28.0,37,0146,1658306845,25.578 30,0003,0005,0979.1,+28.2,36,0132,1658307145,25.557 28,0003,0005,0978.9,+28.4,37,0130,1658307445,25.564 25,0004,0006,0979.0,+28.5,39,0129,1658307745,25.552 28,0003,0005,0978.7,+29.1,37,0107,1658308645,25.51 28,0003,0005,0978.7,+29.2,35,0131,1658308945,25.528 25,0005,0007,0978.5,+29.1,36,0150,1658309245,25.683 25,0003,0005,0978.4,+29.4,37,0130,1658309545,25.67 25,0004,0006,0978.4,+29.4,38,0118,1658309845,25.665 33,0003,0005,0978.3,+29.7,37,0127,1658310145,25.644 30,0006,0008,0978.4,+29.8,35,0116,1658310445,25.651 25,0004,0006,0978.4,+29.8,35,0134,1658310745,25.626 28,0003,0005,0978.2,+30.0,35,0142,1658311045,25.624 25,0003,0005,0978.1,+29.8,35,0111,1658311345,25.615 25,0003,0005,0978.1,+30.2,34,0130,1658311645,25.618 30,0006,0008,0978.0,+30.2,35,0104,1658311945,25.605 23,0009,0012,0977.7,+30.2,35,0123,1658312245,25.59 25,0003,0005,0977.6,+30.6,37,0126,1658312545,25.617 30,0003,0005,0977.6,+30.6,36,0112,1658312845,25.761 13,0004,0006,0977.6,+30.6,35,0135,1658313145,25.736 28,0005,0007,0977.5,+30.5,34,0134,1658313445,25.736 28,0004,0006,0977.6,+30.8,35,0133,1658313745,25.751 28,0004,0006,0977.6,+30.9,34,0119,1658314045,25.738 28,0006,0008,0977.3,+31.1,35,0103,1658314345,25.723 28,0003,0005,0977.2,+31.3,34,0137,1658314645,25.712 30,0003,0005,0977.2,+31.4,35,0131,1658314945,25.719 33,0004,0006,0977.1,+31.5,35,0111,1658315245,25.7 30,0002,0003,0977.2,+31.5,33,0107,1658315845,25.7 30,0002,0003,0976.9,+31.6,33,0127,1658316145,25.709 30,0004,0006,0976.9,+31.7,34,0138,1658316445,25.823 30,0002,0003,0977.0,+31.7,31,0104,1658316745,25.829 28,0001,0002,0977.0,+31.8,30,0125,1658317045,25.836 99,0002,0003,0977.0,+31.9,32,0118,1658317345,25.823 28,0001,0002,0977.0,+31.8,28,0147,1658317645,25.812 25,0001,0002,0976.7,+32.0,28,0114,1658317945,25.826 30,0002,0003,0976.8,+31.9,28,0149,1658318245,25.804 23,0001,0002,0976.9,+32.2,28,0132,1658318545,25.798 28,0005,0007,0976.5,+32.2,27,0102,1658318845,25.798 28,0002,0003,0976.5,+32.4,29,0114,1658319145,25.785 30,0001,0002,0976.6,+32.5,28,0125,1658319445,25.799 99,0003,0005,0976.5,+32.6,27,0131,1658319745,25.796 23,0004,0006,0976.5,+32.6,28,0111,1658320045,25.923 28,0002,0003,0976.3,+32.9,29,0102,1658320345,25.915 25,0001,0002,0976.3,+32.6,28,0115,1658320645,25.924 28,0002,0003,0976.6,+32.4,29,0125,1658320945,25.923 25,0002,0003,0976.1,+32.6,29,0117,1658321245,25.912 28,0002,0003,0976.1,+32.4,29,0137,1658321845,25.886 30,0003,0005,0976.0,+32.8,29,0129,1658322145,25.877 33,0002,0003,0975.9,+32.9,29,0118,1658322445,25.885 99,0002,0003,0976.2,+32.6,29,0123,1658322745,25.865 25,0002,0003,0975.7,+33.1,29,0113,1658323345,25.869 28,0002,0003,0975.6,+33.1,29,0109,1658323946,26.018 28,0003,0005,0975.6,+33.1,29,0127,1658324246,26.016 28,0003,0005,0976.0,+32.9,29,0119,1658324545,25.987 25,0002,0003,0975.7,+32.8,30,0124,1658324845,25.991 25,0003,0005,0975.5,+33.5,30,0117,1658325145,25.985 99,0002,0003,0975.5,+33.2,30,0121,1658325445,25.964 25,0004,0006,0975.5,+33.2,29,0104,1658325745,25.98 28,0004,0006,0975.4,+33.0,30,0136,1658326045,25.988 99,0004,0006,0975.3,+32.9,30,0108,1658326345,25.965 25,0002,0003,0975.4,+33.3,30,0109,1658326645,25.952 28,0002,0003,0975.3,+33.3,30,0122,1658327246,26.11 28,0008,0011,0975.4,+33.0,30,0110,1658327546,26.089 30,0010,0013,0975.4,+32.8,29,0116,1658327846,26.073 28,0002,0003,0975.2,+32.8,31,0109,1658328146,26.079 18,0003,0005,0975.5,+32.7,30,0107,1658328446,26.089 30,0002,0003,0975.2,+32.6,31,0115,1658328746,26.069 23,0005,0007,0975.4,+32.3,31,0133,1658329646,26.057 25,0003,0005,0975.2,+32.0,31,0114,1658329946,26.044 25,0005,0007,0975.2,+32.0,31,0132,1658330246,26.051 25,0004,0006,0975.1,+31.6,31,0129,1658330546,26.047 28,0004,0006,0975.3,+31.6,31,0130,1658330846,26.18 28,0004,0006,0975.3,+31.4,31,0156,1658331146,26.197 30,0004,0006,0975.2,+31.3,31,0111,1658331446,26.169 28,0003,0005,0975.2,+31.3,31,0112,1658331746,26.171 23,0002,0003,0975.5,+31.1,31,0135,1658332046,26.17 28,0003,0005,0975.3,+31.1,32,0120,1658332346,26.143 28,0003,0005,0975.3,+31.1,32,0124,1658332646,26.144 25,0003,0005,0975.2,+30.6,33,0116,1658333846,26.132 28,0002,0003,0975.6,+30.4,32,0122,1658334146,26.128 28,0002,0003,0975.5,+30.3,33,0125,1658334446,26.27 28,0003,0005,0975.1,+30.1,32,0129,1658335046,26.266 28,0007,0010,0975.4,+30.0,33,0121,1658335346,26.239 11,0003,0005,0975.2,+29.8,33,0125,1658335646,26.24 30,0003,0005,0975.5,+29.6,34,0119,1658336246,26.212 30,0007,0010,0975.4,+29.6,34,0113,1658336546,26.211 30,0004,0006,0975.6,+29.2,34,0118,1658337146,26.192 30,0004,0006,0975.3,+29.1,34,0148,1658337446,26.192 28,0004,0006,0975.4,+28.9,35,0096,1658337746,26.197 30,0004,0006,0975.7,+28.8,35,0138,1658338046,26.325 30,0005,0007,0975.5,+28.6,35,0127,1658338346,26.337 28,0005,0007,0975.4,+28.5,36,0128,1658338646,26.316 30,0003,0005,0975.6,+28.4,36,0114,1658338946,26.309 28,0002,0003,0975.3,+28.2,36,0115,1658339246,26.318 30,0003,0005,0975.3,+28.2,36,0135,1658339546,26.317 30,0005,0007,0975.4,+27.9,36,0126,1658339846,26.284 33,0005,0007,0975.5,+27.9,37,0126,1658340146,26.279 28,0003,0005,0975.6,+27.7,37,0123,1658340446,26.271 33,0003,0005,0975.6,+27.5,37,0124,1658340746,26.273 30,0006,0008,0975.7,+27.4,38,0112,1658341046,26.279 30,0003,0005,0975.8,+27.3,38,0119,1658341346,26.263 28,0003,0005,0975.7,+27.2,38,0118,1658341646,26.402 28,0003,0005,0975.7,+27.2,38,0133,1658341946,26.389 99,0003,0005,0975.9,+26.9,38,0119,1658342246,26.375 99,0006,0008,0975.7,+26.8,39,0124,1658342546,26.411 28,0005,0007,0975.9,+26.6,40,0119,1658342846,26.382 99,0005,0007,0975.8,+26.5,40,0121,1658343146,26.378 28,0004,0006,0975.8,+26.2,41,0112,1658343446,26.385 25,0003,0005,0976.0,+25.9,42,0132,1658343746,26.359 28,0006,0008,0976.2,+25.4,44,0117,1658344346,26.354 28,0008,0011,0976.2,+25.0,45,0116,1658344649,29.052 99,0007,0010,0976.4,+25.0,45,0118,1658344946,26.331 28,0007,0010,0976.6,+24.3,46,0125,1658345546,26.469 28,0004,0006,0976.3,+24.0,47,0126,1658345846,26.456 28,0004,0006,0976.6,+23.9,47,0120,1658346146,26.451 28,0008,0011,0976.5,+23.7,48,0140,1658346446,26.426 28,0004,0006,0976.7,+23.5,48,0113,1658346746,26.425 28,0003,0005,0976.7,+23.2,50,0114,1658347046,26.416 28,0005,0007,0976.5,+23.0,49,0115,1658347346,26.419 28,0005,0007,0977.0,+22.9,50,0136,1658347646,26.407 28,0003,0005,0976.5,+22.7,51,0109,1658347946,26.408 28,0007,0010,0976.9,+22.4,52,0119,1658348246,26.392 28,0005,0007,0976.8,+22.3,53,0122,1658348546,26.386 25,0004,0006,0976.9,+21.9,55,0115,1658348846,26.533 28,0003,0005,0976.9,+21.7,55,0134,1658349146,26.529 28,0004,0006,0976.8,+21.7,54,0132,1658349446,26.543 28,0006,0008,0977.0,+21.4,57,0130,1658349746,26.522 28,0004,0006,0977.1,+21.4,57,0112,1658350046,26.501 99,0004,0006,0977.1,+21.0,58,0138,1658350346,26.497 28,0005,0007,0976.9,+20.8,59,0118,1658350646,26.485 23,0005,0007,0977.0,+20.6,59,0123,1658351246,26.499 28,0003,0005,0976.9,+20.4,60,0107,1658351546,26.45 30,0007,0010,0977.1,+20.1,61,0126,1658351846,26.456 25,0004,0006,0976.9,+20.1,60,0113,1658352146,26.453 28,0005,0007,0977.0,+20.1,59,0134,1658352446,26.604 25,0004,0006,0977.0,+19.9,60,0126,1658352746,26.601 99,0005,0007,0977.0,+19.7,61,0126,1658353046,26.569 25,0004,0006,0976.9,+19.3,63,0115,1658353646,26.563 28,0004,0006,0977.1,+19.3,62,0127,1658353946,26.549 25,0005,0007,0977.1,+18.8,64,0137,1658354546,26.584 28,0006,0008,0977.1,+18.7,64,0120,1658354846,26.563 13,0004,0006,0976.8,+18.6,63,0127,1658355146,26.55 28,0005,0007,0976.8,+18.5,64,0123,1658355446,26.537 25,0005,0007,0976.8,+18.4,65,0123,1658355746,26.513 28,0004,0006,0976.7,+18.3,64,0123,1658356046,26.675 99,0004,0006,0977.1,+18.1,65,0136,1658356346,26.654 25,0005,0007,0977.2,+18.1,66,0111,1658356646,26.636 28,0006,0008,0977.0,+17.9,68,0134,1658356946,26.644 28,0006,0008,0977.1,+17.7,67,0117,1658357246,26.614 28,0005,0007,0977.1,+17.7,67,0137,1658357546,26.627 28,0005,0007,0977.0,+17.5,68,0128,1658357846,26.614 28,0006,0008,0976.9,+17.6,69,0115,1658358146,26.595 25,0007,0010,0977.2,+17.4,68,0117,1658358446,26.608 28,0005,0007,0976.9,+17.2,68,0137,1658359046,26.61 99,0010,0013,0977.2,+17.1,69,0122,1658359346,26.614 28,0007,0010,0977.2,+17.0,69,0135,1658359646,26.732 28,0004,0006,0977.3,+17.0,68,0133,1658359946,26.719 28,0006,0008,0977.2,+16.6,72,0120,1658360546,26.698 28,0005,0007,0977.3,+16.6,71,0121,1658360846,26.716 28,0007,0010,0977.1,+16.7,70,0129,1658361146,26.687 99,0007,0010,0977.1,+16.6,71,0134,1658361446,26.651 28,0006,0008,0977.0,+16.4,71,0124,1658361746,26.651 28,0005,0007,0977.0,+16.5,70,0116,1658362046,26.666 30,0005,0007,0977.1,+16.3,71,0120,1658362346,26.649 30,0011,0015,0977.1,+16.2,72,0146,1658362646,26.627 30,0009,0012,0977.0,+16.1,73,0129,1658362946,26.638 28,0008,0011,0977.0,+16.2,72,0132,1658363246,26.771 28,0007,0010,0977.0,+15.9,73,0100,1658363846,26.747 28,0008,0011,0976.6,+15.7,74,0151,1658364446,26.759 28,0006,0008,0976.8,+15.6,73,0123,1658364746,26.733 28,0006,0008,0976.8,+15.7,72,0106,1658365046,26.741 25,0007,0010,0976.7,+15.5,73,0107,1658365346,26.72 28,0006,0008,0977.0,+15.4,73,0127,1658365646,26.709 30,0005,0007,0976.7,+15.3,73,0135,1658365946,26.703 28,0008,0011,0977.0,+15.5,72,0114,1658366246,26.701 28,0007,0010,0976.9,+15.3,74,0132,1658366546,26.697 28,0007,0010,0977.1,+15.1,75,0126,1658366846,26.832 25,0009,0012,0977.1,+15.1,74,0127,1658367146,26.821 28,0008,0011,0976.9,+15.0,74,0113,1658367446,26.825 28,0007,0010,0976.9,+15.0,74,0121,1658367746,26.832 28,0008,0011,0976.8,+14.9,75,0127,1658368046,26.794 28,0008,0011,0976.9,+14.9,75,0118,1658368346,26.794 28,0008,0011,0977.2,+14.8,75,0119,1658368646,26.793 28,0006,0008,0977.0,+14.6,76,0111,1658368946,26.767 28,0007,0010,0977.0,+14.6,75,0118,1658369546,26.782 28,0007,0010,0976.9,+14.6,76,0127,1658369846,26.746 28,0009,0012,0977.3,+14.5,76,0104,1658370146,26.757 28,0007,0010,0977.1,+14.2,79,0139,1658370446,26.918 28,0008,0011,0977.2,+14.3,77,0131,1658370746,26.878 28,0006,0008,0977.4,+14.1,77,0153,1658371346,26.871 28,0008,0011,0977.2,+14.1,77,0128,1658371646,26.878 28,0006,0008,0977.2,+14.2,77,0132,1658371946,26.865 25,0008,0011,0977.2,+14.1,78,0096,1658372246,26.85 28,0006,0008,0977.1,+14.0,78,0122,1658372846,26.847 99,0010,0013,0977.1,+14.0,78,0119,1658373146,26.826 28,0010,0013,0977.4,+13.8,80,0141,1658373446,26.813 30,0007,0010,0977.2,+13.7,80,0116,1658373746,26.826 99,0010,0013,0977.0,+13.7,79,0131,1658374046,26.95 28,0008,0011,0977.2,+13.6,79,0124,1658374346,26.958 28,0009,0012,0977.3,+13.6,79,0130,1658374646,26.945 28,0007,0010,0977.2,+13.6,79,0130,1658374946,26.932 33,0008,0011,0977.4,+13.5,79,0112,1658375246,26.924 28,0010,0013,0977.6,+13.5,80,0141,1658375546,26.922 28,0011,0015,0977.3,+13.6,80,0119,1658375846,26.921 28,0011,0015,0977.5,+13.6,82,0126,1658376146,26.907 25,0009,0012,0977.3,+13.7,78,0154,1658376446,26.894 30,0011,0015,0977.3,+13.7,79,0129,1658376746,26.879 28,0014,0018,0977.4,+13.7,82,0114,1658377046,26.869 28,0008,0011,0977.4,+13.7,82,0143,1658377346,26.878 28,0008,0011,0977.5,+14.0,81,0127,1658377946,26.992 30,0009,0012,0977.4,+14.2,81,0126,1658378246,26.989 28,0009,0012,0977.7,+14.3,80,0145,1658378546,26.993 28,0007,0010,0977.4,+14.5,78,0123,1658378846,26.983 28,0011,0015,0977.6,+14.7,78,0111,1658379146,26.995 28,0012,0016,0977.4,+14.9,78,0126,1658379447,27.002 28,0007,0010,0977.5,+15.2,77,0147,1658379746,26.961 28,0010,0013,0977.4,+15.5,77,0126,1658380046,26.945 99,0007,0010,0977.7,+15.8,77,0140,1658380346,26.934 30,0009,0012,0977.7,+16.1,75,0131,1658380646,26.92 99,0011,0015,0977.5,+16.5,75,0124,1658380946,26.929 28,0008,0011,0977.3,+17.1,74,0122,1658381547,27.06 28,0008,0011,0977.4,+17.4,73,0110,1658381847,27.067 28,0007,0010,0977.7,+17.7,71,0117,1658382147,27.053 28,0008,0011,0977.2,+18.1,70,0121,1658382447,27.04 25,0011,0015,0977.1,+18.4,69,0125,1658382747,27.054 28,0007,0010,0977.1,+18.8,68,0136,1658383047,27.034 30,0009,0012,0977.0,+19.1,67,0143,1658383347,27.021 25,0006,0008,0977.1,+19.8,65,0141,1658383947,27 28,0008,0011,0977.1,+20.2,65,0125,1658384247,27.003 30,0008,0011,0977.1,+20.6,64,0145,1658384547,27.019 28,0007,0010,0976.9,+20.9,63,0129,1658384847,27.137 30,0007,0010,0976.9,+21.2,62,0115,1658385147,27.14 30,0011,0015,0976.9,+21.7,62,0117,1658385447,27.135 99,0009,0012,0976.9,+22.1,62,0138,1658385747,27.107 30,0006,0008,0976.7,+22.4,60,0129,1658386047,27.121 30,0007,0010,0976.6,+22.7,58,0120,1658386347,27.095 30,0005,0007,0976.7,+22.8,57,0106,1658386647,27.095 30,0005,0007,0976.6,+23.3,58,0127,1658386947,27.081 30,0007,0010,0976.6,+23.6,57,0149,1658387247,27.088 28,0011,0015,0976.6,+23.9,56,0121,1658387547,27.072 30,0008,0011,0976.4,+24.0,54,0118,1658387847,27.083 28,0008,0011,0976.2,+24.4,54,0116,1658388147,27.069 28,0010,0013,0976.5,+24.6,52,0131,1658388447,27.22 28,0010,0013,0976.3,+24.8,56,0134,1658388747,27.218 99,0007,0010,0976.1,+25.0,51,0120,1658389047,27.206 33,0009,0012,0975.8,+25.3,51,0135,1658389347,27.209 28,0009,0012,0976.0,+25.5,51,0137,1658389647,27.2 16,0009,0012,0975.8,+25.9,52,0147,1658389947,27.166 28,0007,0010,0975.8,+26.2,51,0134,1658390247,27.154 33,0010,0013,0975.7,+26.3,49,0127,1658390547,27.161 30,0009,0012,0975.5,+26.7,50,0109,1658390847,27.149 28,0008,0011,0975.7,+27.0,49,0123,1658391147,27.155 28,0011,0015,0975.5,+27.1,49,0142,1658391447,27.157 30,0014,0018,0975.3,+27.4,47,0126,1658391747,27.147 30,0009,0012,0975.3,+27.9,48,0132,1658392047,27.291 30,0010,0013,0975.1,+28.0,45,0107,1658392347,27.279 30,0008,0011,0975.1,+28.6,45,0108,1658392647,27.264 30,0007,0010,0975.4,+28.7,44,0120,1658392947,27.259 28,0010,0013,0975.2,+29.0,44,0127,1658393247,27.25 28,0009,0012,0975.0,+29.3,43,0127,1658393547,27.245 28,0006,0008,0975.1,+29.8,45,0103,1658393847,27.232 25,0009,0012,0974.8,+30.0,43,0118,1658394147,27.236 30,0011,0015,0974.7,+30.2,44,0118,1658394447,27.226 21,0007,0010,0974.9,+30.4,39,0119,1658394747,27.209 28,0010,0013,0974.6,+30.7,41,0135,1658395047,27.229 33,0007,0010,0974.6,+31.0,38,0125,1658395347,27.218 28,0008,0011,0974.6,+31.2,39,0124,1658395647,27.359 30,0006,0008,0974.4,+31.3,38,0108,1658395947,27.358 30,0009,0012,0974.6,+31.5,36,0131,1658396547,27.352 30,0004,0006,0974.3,+31.9,36,0106,1658397147,27.325 28,0005,0007,0974.6,+31.9,34,0115,1658397447,27.312 25,0006,0008,0974.4,+31.9,34,0125,1658397747,27.297 28,0006,0008,0974.4,+31.9,35,0135,1658398047,27.306 25,0007,0010,0974.4,+32.1,35,0107,1658398347,27.337 23,0004,0006,0974.3,+32.6,35,0111,1658398947,27.298 23,0006,0008,0974.0,+32.4,34,0136,1658399247,27.45 25,0004,0006,0974.0,+32.6,34,0118,1658399547,27.457 28,0003,0005,0973.9,+32.7,34,0126,1658399847,27.444 30,0004,0006,0974.1,+32.8,34,0127,1658400147,27.439 25,0003,0005,0973.8,+32.9,33,0108,1658400447,27.426 30,0004,0006,0974.0,+32.8,33,0120,1658400747,27.408 28,0005,0007,0973.7,+33.0,33,0129,1658401047,27.412 99,0005,0007,0973.6,+32.9,35,0113,1658401347,27.399 99,0005,0007,0973.7,+33.0,34,0113,1658401647,27.399 28,0004,0006,0973.8,+33.0,32,0119,1658401947,27.387 30,0004,0006,0973.3,+33.2,34,0117,1658402247,27.388 28,0005,0007,0973.8,+33.4,33,0132,1658402547,27.405 23,0003,0005,0973.5,+33.3,33,0130,1658402847,27.532 23,0004,0006,0973.4,+33.6,33,0148,1658403147,27.538 25,0004,0006,0973.2,+33.6,33,0124,1658403447,27.525 25,0005,0007,0973.5,+34.1,34,0124,1658403747,27.519 23,0003,0005,0973.5,+34.1,33,0133,1658404047,27.527 28,0008,0011,0973.3,+34.0,32,0114,1658404347,27.526 25,0008,0011,0973.1,+34.2,31,0119,1658404647,27.52 30,0006,0008,0973.3,+34.0,32,0119,1658404947,27.502 25,0004,0006,0973.2,+34.2,32,0136,1658405247,27.487 28,0006,0008,0973.1,+34.2,32,0141,1658405547,27.513 23,0004,0006,0973.2,+34.4,32,0132,1658405847,27.489 25,0004,0006,0972.8,+34.5,30,0126,1658406147,27.497 25,0006,0008,0973.1,+34.6,31,0129,1658406447,27.628 25,0006,0008,0972.5,+34.8,31,0118,1658407047,27.625 28,0004,0006,0972.8,+34.7,30,0123,1658407347,27.62 25,0005,0007,0972.9,+35.0,29,0118,1658407647,27.619 28,0004,0006,0972.9,+35.1,30,0125,1658407947,27.606 99,0004,0006,0972.8,+35.2,28,0111,1658408247,27.602 30,0005,0007,0972.9,+35.0,27,0126,1658408547,27.6 23,0005,0007,0972.4,+34.8,27,0115,1658408847,27.588 25,0004,0006,0972.3,+34.8,28,0136,1658409147,27.578 25,0006,0008,0972.5,+35.0,27,0119,1658409447,27.621 28,0005,0007,0972.5,+35.5,28,0119,1658409747,27.586 30,0005,0007,0972.4,+35.2,28,0134,1658410047,27.731 33,0004,0006,0972.5,+35.3,28,0097,1658410347,27.746 28,0004,0006,0972.3,+35.5,28,0132,1658410647,27.705 28,0004,0006,0972.4,+35.4,29,0125,1658410947,27.702 23,0004,0006,0972.4,+35.7,29,0154,1658411247,27.706 30,0005,0007,0972.3,+35.7,29,0119,1658411547,27.708 21,0005,0007,0972.3,+35.4,29,0133,1658411847,27.709 25,0008,0011,0972.2,+35.6,29,0134,1658412147,27.672 99,0006,0008,0972.5,+36.1,28,0135,1658412447,27.675 28,0006,0008,0972.6,+35.6,28,0122,1658412747,27.694 35,0005,0007,0972.3,+35.4,28,0116,1658413047,27.679 35,0003,0005,0972.2,+35.3,29,0137,1658413347,27.678 30,0004,0006,0972.1,+35.3,30,0110,1658413647,27.831 33,0004,0006,0972.1,+35.3,28,0144,1658413947,27.826 99,0006,0008,0972.2,+35.3,29,0141,1658414247,27.825 33,0004,0006,0972.3,+35.1,29,0151,1658414547,27.812 11,0005,0007,0972.2,+34.7,29,0140,1658414847,27.799 30,0004,0006,0972.1,+34.7,30,0121,1658415147,27.79 33,0005,0007,0971.9,+34.4,30,0119,1658415747,27.782 30,0005,0007,0972.1,+34.4,31,0135,1658416047,27.789 23,0005,0007,0972.1,+34.3,30,0126,1658416347,27.774 33,0004,0006,0971.9,+34.2,31,0132,1658416647,27.761 28,0011,0015,0972.3,+33.9,31,0126,1658416947,27.758 33,0006,0008,0972.0,+33.9,31,0120,1658417247,27.89 33,0008,0011,0972.1,+33.8,31,0115,1658417547,27.893 99,0008,0011,0972.1,+33.7,31,0125,1658417847,27.879 28,0005,0007,0972.2,+33.5,31,0116,1658418147,27.875 33,0006,0008,0971.9,+33.6,32,0104,1658418447,27.873 30,0005,0007,0972.2,+33.5,32,0135,1658418747,27.894 33,0006,0008,0972.2,+33.5,32,0130,1658419047,27.85 33,0006,0008,0972.1,+33.4,32,0115,1658419347,27.857 25,0005,0007,0972.2,+33.2,32,0142,1658419647,27.867 28,0005,0007,0972.0,+33.0,33,0125,1658419947,27.854 33,0003,0005,0972.1,+33.0,32,0127,1658420247,27.841 35,0009,0012,0972.0,+32.8,33,0118,1658420547,27.839 30,0004,0006,0972.1,+32.8,33,0134,1658420848,28.011 99,0006,0008,0972.3,+32.7,34,0113,1658421148,28.014 33,0005,0007,0972.0,+32.6,34,0107,1658421447,27.985 25,0006,0008,0972.1,+32.6,35,0144,1658421747,27.969 30,0006,0008,0972.2,+32.4,35,0136,1658422047,27.979 30,0007,0010,0972.0,+32.1,35,0128,1658422347,27.967 33,0005,0007,0972.0,+32.0,35,0117,1658422647,27.953 30,0007,0010,0972.2,+31.7,36,0136,1658423247,27.947 33,0004,0006,0972.4,+31.5,36,0132,1658423547,27.927 33,0004,0006,0972.2,+31.3,36,0159,1658424147,27.939 33,0005,0007,0972.4,+31.1,37,0138,1658424448,28.071 30,0010,0013,0972.2,+31.0,37,0140,1658424748,28.093 30,0007,0010,0972.3,+30.9,37,0125,1658425048,28.061 30,0004,0006,0972.2,+30.7,38,0125,1658425348,28.053 33,0005,0007,0972.1,+30.5,38,0123,1658425648,28.059 30,0008,0011,0972.4,+30.5,38,0111,1658425948,28.038 30,0006,0008,0972.2,+30.2,39,0109,1658426248,28.039 30,0004,0006,0972.4,+29.9,39,0141,1658426548,28.04 30,0006,0008,0972.3,+29.9,39,0124,1658426848,28.03 30,0006,0008,0972.4,+29.9,39,0121,1658427148,28.018 25,0006,0008,0972.5,+29.7,39,0107,1658427448,28.021 28,0007,0010,0972.7,+29.6,40,0126,1658427748,28.002 25,0010,0013,0973.1,+29.2,41,0112,1658428348,28.157 28,0005,0007,0972.9,+29.1,41,0114,1658428648,28.16 28,0007,0010,0972.9,+28.9,42,0131,1658428948,28.139 25,0006,0008,0973.0,+28.6,42,0117,1658429248,28.118 28,0007,0010,0973.3,+28.4,43,0139,1658429548,28.143 28,0005,0007,0973.1,+28.2,44,0106,1658429848,28.111 13,0005,0007,0973.1,+27.9,45,0141,1658430148,28.096 25,0009,0012,0973.2,+27.6,46,0126,1658430448,28.085 25,0011,0015,0973.3,+27.3,46,0104,1658430748,28.093 30,0007,0010,0973.1,+27.1,48,0106,1658431348,28.085 25,0005,0007,0973.5,+26.7,48,0123,1658431648,28.237 25,0006,0008,0973.2,+26.5,48,0125,1658431948,28.21 25,0005,0007,0973.3,+26.4,48,0103,1658432248,28.204 25,0007,0010,0973.4,+26.1,49,0122,1658432548,28.218 25,0005,0007,0973.4,+25.8,50,0118,1658432848,28.198 28,0006,0008,0973.4,+25.7,50,0121,1658433148,28.164 28,0005,0007,0973.6,+25.5,51,0129,1658433448,28.165 28,0005,0007,0973.6,+25.3,51,0112,1658433748,28.181 25,0011,0015,0973.8,+25.2,51,0119,1658434048,28.174 28,0006,0008,0973.8,+25.0,52,0137,1658434348,28.143 28,0012,0016,0973.7,+24.7,54,0128,1658434648,28.14 28,0010,0013,0973.8,+24.6,53,0123,1658434948,28.137 30,0006,0008,0974.0,+24.6,53,0115,1658435248,28.282 28,0005,0007,0973.7,+24.3,54,0112,1658435548,28.277 28,0005,0007,0974.0,+24.2,54,0126,1658435848,28.264 28,0009,0012,0974.0,+24.1,54,0117,1658436148,28.271 25,0006,0008,0974.0,+24.0,54,0123,1658436448,28.253 25,0005,0007,0974.3,+23.9,55,0144,1658436748,28.246 28,0006,0008,0974.1,+23.8,55,0132,1658437048,28.233 28,0005,0007,0973.9,+23.7,55,0132,1658437348,28.259 99,0006,0008,0974.3,+23.5,57,0116,1658437648,28.246 28,0009,0012,0974.0,+22.9,60,0120,1658438248,28.208 28,0005,0007,0974.1,+22.9,59,0133,1658438548,28.216 28,0004,0006,0974.2,+22.7,60,0127,1658438848,28.359 99,0008,0011,0974.2,+22.6,60,0136,1658439148,28.367 28,0007,0010,0974.4,+22.5,59,0127,1658439448,28.349 28,0006,0008,0974.2,+22.3,59,0131,1658439748,28.332 25,0007,0010,0974.1,+22.2,60,0129,1658440048,28.321 28,0007,0010,0974.2,+22.2,61,0129,1658440348,28.302 28,0005,0007,0974.3,+22.0,60,0124,1658440648,28.298 28,0011,0015,0974.4,+21.8,62,0122,1658440948,28.308 28,0008,0011,0974.2,+21.8,62,0132,1658441248,28.287 28,0007,0010,0974.4,+21.6,62,0117,1658441548,28.294 25,0005,0007,0974.3,+21.7,62,0112,1658441848,28.281 28,0007,0010,0974.5,+21.4,63,0128,1658442148,28.278 28,0012,0016,0974.4,+21.3,63,0113,1658442448,28.399 25,0007,0010,0974.3,+21.1,64,0177,1658442748,28.398 28,0009,0012,0974.5,+20.9,65,0126,1658443048,28.407 28,0008,0011,0974.3,+20.9,65,0117,1658443348,28.395 28,0008,0011,0974.4,+20.8,65,0130,1658443648,28.377 25,0008,0011,0974.4,+20.5,67,0120,1658443948,28.372 25,0006,0008,0974.4,+20.5,67,0128,1658444248,28.381 28,0006,0008,0974.6,+20.4,67,0123,1658444548,28.361 25,0007,0010,0974.6,+20.2,69,0124,1658444848,28.368 30,0008,0011,0974.4,+20.1,67,0112,1658445148,28.352 28,0009,0012,0974.9,+20.1,67,0106,1658445448,28.352 28,0007,0010,0974.6,+19.8,70,0127,1658445748,28.35 28,0008,0011,0974.7,+19.8,69,0120,1658446048,28.472 28,0007,0010,0974.8,+19.7,69,0121,1658446348,28.466 28,0009,0012,0974.7,+19.6,68,0137,1658446648,28.481 28,0007,0010,0974.7,+19.4,70,0157,1658446948,28.468 30,0006,0008,0974.5,+19.5,68,0109,1658447248,28.464 23,0009,0012,0974.7,+19.2,71,0113,1658447548,28.477 28,0007,0010,0974.6,+19.2,71,0109,1658447851,31.137 28,0009,0012,0974.6,+19.1,70,0124,1658448148,28.435 28,0008,0011,0974.5,+18.8,73,0141,1658448448,28.422 28,0007,0010,0974.9,+19.0,71,0135,1658448748,28.409 28,0011,0015,0974.7,+18.7,74,0134,1658449048,28.396 28,0008,0011,0974.9,+18.7,72,0146,1658449348,28.414 28,0007,0010,0974.7,+18.7,71,0136,1658449648,28.554 28,0010,0013,0974.9,+18.6,71,0129,1658449948,28.542 28,0011,0015,0974.8,+18.5,73,0125,1658450248,28.527 13,0008,0011,0974.6,+18.4,73,0157,1658450548,28.515 28,0007,0010,0974.6,+18.3,73,0135,1658450848,28.494 28,0009,0012,0975.0,+18.2,74,0139,1658451148,28.489 28,0010,0013,0974.9,+18.1,74,0109,1658451448,28.524 25,0009,0012,0974.9,+18.2,72,0106,1658451748,28.468 28,0010,0013,0975.0,+18.2,74,0120,1658452048,28.467 28,0009,0012,0974.7,+17.5,77,0122,1658452348,28.477 28,0007,0010,0974.9,+17.7,75,0131,1658452648,28.456 28,0007,0010,0974.8,+17.6,77,0098,1658452948,28.49 25,0008,0011,0975.1,+17.5,76,0135,1658453248,28.606 30,0010,0013,0975.0,+17.4,76,0139,1658453548,28.589 28,0011,0015,0975.0,+17.4,76,0128,1658453848,28.607 25,0009,0012,0975.1,+17.3,76,0126,1658454148,28.586 28,0008,0011,0975.1,+17.3,75,0128,1658454448,28.554 28,0008,0011,0975.2,+17.3,76,0122,1658455048,28.556 99,0010,0013,0975.0,+17.2,76,0130,1658455348,28.535 28,0010,0013,0975.1,+17.0,77,0133,1658455648,28.521 13,0009,0012,0975.1,+17.0,76,0109,1658455948,28.545 30,0014,0018,0975.3,+16.9,78,0138,1658456248,28.515 30,0010,0013,0975.3,+16.8,79,0133,1658456548,28.513 28,0007,0010,0975.4,+16.9,78,0125,1658456848,28.658 28,0011,0015,0975.3,+16.8,77,0134,1658457148,28.659 28,0012,0016,0975.2,+16.7,78,0119,1658457448,28.646 28,0011,0015,0975.3,+16.7,80,0120,1658457748,28.63 30,0011,0015,0975.4,+16.5,78,0142,1658458048,28.652 28,0011,0015,0975.4,+16.5,78,0133,1658458348,28.64 28,0012,0016,0975.3,+16.4,77,0141,1658458648,28.62 30,0013,0017,0975.3,+16.4,76,0137,1658458948,28.583 28,0010,0013,0975.3,+16.3,78,0124,1658459248,28.581 30,0008,0011,0975.2,+16.3,78,0131,1658459548,28.596 30,0013,0017,0975.4,+16.2,80,0131,1658459848,28.576 28,0010,0013,0975.5,+16.2,78,0112,1658460148,28.581 28,0010,0013,0975.2,+16.1,79,0137,1658460448,28.741 28,0012,0016,0975.3,+16.1,79,0120,1658460748,28.719 28,0013,0017,0975.5,+16.1,79,0136,1658461048,28.698 28,0011,0015,0975.8,+16.1,79,0122,1658461348,28.687 28,0009,0012,0975.7,+16.0,79,0129,1658461648,28.672 28,0009,0012,0975.6,+16.0,78,0108,1658461948,28.657 30,0011,0015,0975.5,+15.9,79,0122,1658462548,28.654 28,0010,0013,0975.5,+15.9,81,0141,1658462848,28.669 30,0010,0013,0975.8,+16.1,79,0126,1658463148,28.632 25,0012,0016,0975.6,+16.2,80,0144,1658463448,28.637 30,0011,0015,0976.0,+16.1,83,0118,1658463748,28.632 30,0011,0015,0975.7,+16.2,81,0124,1658464048,28.765 28,0012,0016,0975.6,+16.3,81,0150,1658464348,28.765 28,0010,0013,0976.0,+16.4,80,0126,1658464648,28.759 30,0013,0017,0975.6,+16.6,79,0138,1658464948,28.746 28,0012,0016,0975.8,+16.8,78,0119,1658465248,28.76 28,0011,0015,0975.7,+17.0,78,0147,1658465548,28.74 30,0011,0015,0975.7,+17.1,79,0119,1658465848,28.742 30,0011,0015,0975.9,+17.5,78,0135,1658466148,28.707 30,0012,0016,0975.6,+17.6,77,0125,1658466448,28.7 28,0013,0017,0975.5,+17.9,76,0125,1658466748,28.686 16,0010,0013,0975.6,+18.2,75,0127,1658467048,28.685 28,0014,0018,0975.5,+18.5,74,0148,1658467348,28.713 28,0011,0015,0975.4,+18.8,75,0108,1658467648,28.835 28,0012,0016,0975.4,+19.5,73,0123,1658468248,28.819 28,0009,0012,0975.5,+19.8,71,0120,1658468548,28.833 28,0014,0018,0975.8,+20.1,69,0126,1658468848,28.821 30,0010,0013,0975.9,+20.4,69,0136,1658469148,28.8 28,0015,0021,0975.6,+20.7,70,0124,1658469448,28.779 30,0010,0013,0975.4,+21.0,68,0120,1658469748,28.802 28,0008,0011,0975.5,+21.4,71,0118,1658470048,28.766 28,0008,0011,0975.4,+21.8,69,0124,1658470348,28.768 99,0013,0017,0975.4,+22.1,65,0128,1658470648,28.755 28,0009,0012,0975.3,+22.5,65,0130,1658470948,28.781 28,0013,0017,0975.4,+23.0,63,0119,1658471248,28.898 28,0009,0012,0975.3,+23.2,63,0114,1658471548,28.88 28,0017,0023,0975.1,+23.6,64,0131,1658471848,28.879 25,0012,0016,0975.1,+23.9,63,0163,1658472148,28.875 30,0016,0022,0974.9,+24.2,60,0121,1658472448,28.873 30,0017,0023,0975.0,+24.5,60,0134,1658472748,28.87 28,0016,0022,0974.9,+24.8,60,0112,1658473048,28.85 28,0018,0024,0974.7,+25.6,57,0146,1658473648,28.832 99,0016,0022,0974.9,+25.8,56,0127,1658473948,28.829 28,0009,0012,0974.6,+26.3,58,0129,1658474248,28.816 28,0013,0017,0974.9,+26.5,52,0122,1658474548,28.842 30,0012,0016,0974.9,+26.8,54,0136,1658474848,28.966 28,0012,0016,0974.8,+27.2,54,0141,1658475148,28.952 28,0013,0017,0974.5,+27.4,51,0126,1658475448,28.961 30,0011,0015,0974.5,+27.8,52,0134,1658475748,28.966 25,0015,0021,0974.7,+28.0,51,0134,1658476048,28.933 28,0010,0013,0974.8,+28.4,50,0128,1658476348,28.948 30,0011,0015,0974.4,+28.6,47,0126,1658476648,28.927 33,0013,0017,0974.7,+29.2,45,0130,1658476948,28.922 99,0011,0015,0974.5,+29.5,42,0119,1658477248,28.922 30,0014,0018,0974.4,+29.7,41,0138,1658477548,28.908 28,0011,0015,0974.6,+30.0,41,0119,1658477848,28.899 25,0010,0013,0974.3,+30.2,41,0130,1658478148,28.901 28,0011,0015,0974.3,+30.8,41,0112,1658478749,29.044 30,0008,0011,0974.5,+31.0,40,0125,1658479049,29.048 28,0011,0015,0974.4,+31.3,41,0135,1658479349,29.046 28,0007,0010,0974.3,+31.5,39,0147,1658479649,29.028 33,0012,0016,0974.3,+31.7,39,0110,1658479949,29.029 33,0005,0007,0974.1,+31.9,37,0106,1658480249,29.028 33,0012,0016,0974.5,+32.1,39,0127,1658480549,29.022 30,0009,0012,0974.4,+32.3,38,0131,1658480849,29.022 28,0008,0011,0974.0,+32.4,37,0135,1658481149,29.017 28,0006,0008,0974.1,+32.5,36,0129,1658481449,29.012 33,0006,0008,0974.1,+32.7,37,0122,1658481749,29.014 30,0007,0010,0973.9,+33.0,37,0106,1658482049,29.153 28,0006,0008,0974.1,+33.2,37,0135,1658482349,29.141 23,0006,0008,0974.1,+33.2,36,0142,1658482649,29.14 30,0007,0010,0974.2,+33.3,36,0123,1658482949,29.123 33,0007,0010,0973.7,+33.4,37,0114,1658483249,29.115 33,0007,0010,0973.7,+33.4,36,0110,1658483549,29.13 33,0011,0015,0974.0,+33.6,37,0121,1658483849,29.108 99,0010,0013,0973.8,+33.6,37,0128,1658484149,29.114 30,0011,0015,0973.7,+33.8,36,0133,1658484449,29.101 33,0009,0012,0973.7,+33.9,36,0104,1658484749,29.11 25,0008,0011,0973.6,+34.0,35,0130,1658485049,29.12 25,0008,0011,0973.4,+34.0,35,0148,1658485349,29.102 33,0009,0012,0973.7,+34.2,35,0117,1658485649,29.228 33,0009,0012,0973.3,+34.4,35,0136,1658486249,29.234 33,0008,0011,0973.6,+34.5,35,0133,1658486549,29.226 25,0008,0011,0973.2,+34.6,34,0125,1658487149,29.207 25,0009,0012,0973.2,+34.8,33,0128,1658487449,29.209 33,0006,0008,0973.2,+34.7,33,0110,1658487749,29.204 28,0010,0013,0973.4,+34.8,33,0128,1658488049,29.191 30,0009,0012,0973.2,+35.0,34,0128,1658488349,29.183 33,0008,0011,0973.3,+35.0,34,0117,1658488649,29.203 33,0007,0010,0973.1,+35.1,33,0124,1658488949,29.214 28,0005,0007,0973.4,+35.2,33,0128,1658489249,29.332 28,0011,0015,0973.2,+35.2,32,0122,1658489549,29.319 30,0011,0015,0972.8,+35.3,33,0134,1658489849,29.335 33,0006,0008,0973.0,+35.5,32,0139,1658490149,29.326 28,0007,0010,0973.1,+35.8,32,0114,1658490449,29.306 25,0010,0013,0972.9,+35.9,32,0119,1658490749,29.328 30,0009,0012,0973.1,+35.8,31,0136,1658491349,29.294 30,0011,0015,0973.1,+36.0,32,0130,1658491649,29.281 28,0008,0011,0973.1,+36.0,31,0108,1658491949,29.288 33,0008,0011,0972.9,+36.2,30,0120,1658492249,29.311 30,0006,0008,0972.7,+36.1,31,0111,1658492549,29.292 25,0009,0012,0972.8,+36.5,31,0142,1658492849,29.424 28,0007,0010,0972.7,+36.6,30,0130,1658493449,29.426 25,0004,0006,0972.7,+36.9,30,0124,1658493749,29.425 30,0009,0012,0972.6,+36.9,30,0121,1658494049,29.412 28,0007,0010,0972.8,+36.7,30,0121,1658494349,29.407 28,0007,0010,0972.8,+36.7,31,0117,1658494649,29.426 23,0005,0007,0972.4,+36.8,29,0132,1658494949,29.396 25,0006,0008,0972.6,+36.9,31,0127,1658495249,29.4 18,0007,0010,0972.5,+37.0,29,0136,1658495549,29.407 99,0006,0008,0972.4,+36.9,28,0123,1658495849,29.394 25,0005,0007,0972.8,+37.1,26,0143,1658496449,29.536 25,0007,0010,0972.5,+37.1,27,0121,1658496749,29.539 25,0007,0010,0972.8,+37.1,28,0124,1658497049,29.518 09,0005,0007,0972.8,+37.3,28,0138,1658497349,29.525 28,0008,0011,0972.9,+37.0,26,0112,1658497649,29.512 28,0005,0007,0972.5,+37.0,27,0116,1658497949,29.519 18,0006,0008,0972.5,+37.1,27,0131,1658498249,29.514 11,0006,0008,0972.8,+37.0,27,0128,1658498549,29.52 28,0007,0010,0972.4,+36.7,26,0117,1658498849,29.504 30,0007,0010,0972.7,+37.0,28,0123,1658499449,29.482 23,0007,0010,0972.6,+36.7,28,0139,1658499749,29.481 25,0008,0011,0972.4,+36.8,28,0148,1658500049,29.661 28,0005,0007,0972.5,+36.9,28,0115,1658500349,29.632 25,0007,0010,0972.7,+36.9,29,0134,1658500649,29.619 30,0005,0007,0972.5,+36.7,29,0116,1658500949,29.633 30,0007,0010,0972.4,+36.4,29,0113,1658501249,29.621 30,0007,0010,0972.5,+36.1,29,0114,1658501549,29.6 99,0007,0010,0972.4,+35.9,29,0136,1658501849,29.587 25,0007,0010,0972.6,+35.7,30,0131,1658502149,29.594 30,0006,0008,0972.4,+35.5,29,0126,1658502749,29.588 28,0010,0013,0972.7,+35.3,30,0132,1658503049,29.575 25,0007,0010,0972.3,+35.2,30,0124,1658503349,29.594 28,0006,0008,0972.4,+35.1,31,0131,1658503949,29.723 25,0004,0006,0972.8,+34.9,29,0138,1658504249,29.72 28,0009,0012,0972.5,+34.9,30,0142,1658504549,29.735 28,0006,0008,0972.5,+34.7,30,0122,1658504849,29.733 28,0007,0010,0972.5,+34.6,31,0115,1658505149,29.72 25,0007,0010,0972.6,+34.4,31,0135,1658505449,29.698 25,0004,0006,0972.4,+34.3,31,0111,1658505749,29.702 99,0007,0010,0972.6,+33.6,31,0132,1658507252,32.546 99,0007,0010,0972.8,+33.5,31,0124,1658507549,29.809 25,0004,0006,0972.6,+33.3,32,0125,1658507849,29.811 25,0010,0013,0972.9,+33.2,32,0135,1658508152,32.457 25,0007,0010,0972.7,+32.8,32,0146,1658508749,29.785 25,0004,0006,0972.9,+32.7,32,0122,1658509049,29.769 28,0010,0013,0972.8,+32.5,33,0147,1658509349,29.807 99,0006,0008,0973.1,+32.3,34,0134,1658509949,29.781 30,0005,0007,0972.8,+32.2,33,0131,1658510249,29.76 28,0005,0007,0973.0,+32.1,34,0120,1658510549,29.767 30,0006,0008,0973.0,+31.9,34,0137,1658510849,29.908 28,0005,0007,0973.0,+31.7,34,0132,1658511149,29.963 30,0008,0011,0973.4,+31.6,34,0147,1658511449,29.894 28,0006,0008,0973.0,+31.5,34,0116,1658511749,29.875 99,0006,0008,0973.4,+31.3,35,0124,1658512049,29.886 30,0004,0006,0973.5,+31.1,35,0119,1658512949,29.894 99,0005,0007,0973.4,+31.1,35,0110,1658513249,29.915 99,0007,0010,0973.4,+30.9,35,0125,1658513549,29.86 99,0012,0016,0973.4,+30.8,35,0100,1658513849,29.879 99,0012,0016,0973.4,+30.7,35,0111,1658514149,29.878 99,0007,0010,0973.6,+30.6,35,0123,1658514449,29.986 25,0007,0010,0973.6,+30.6,35,0117,1658514750,30.004 25,0051,0069,0973.6,+30.6,35,0130,1658515049,29.99 28,0022,0029,0973.8,+30.5,36,0123,1658515649,29.949 25,0019,0026,0974.1,+30.4,36,0119,1658515949,29.939 28,0010,0013,0973.9,+30.3,35,0134,1658516249,29.979 25,0007,0010,0974.1,+30.2,36,0108,1658516849,29.953 25,0022,0029,0974.4,+30.2,36,0128,1658517149,29.932 33,0009,0012,0974.2,+30.0,36,0128,1658517449,29.908 28,0007,0010,0974.3,+29.6,38,0120,1658517749,29.926 28,0005,0007,0974.4,+28.6,41,0135,1658518650,30.039 28,0014,0018,0974.7,+28.2,43,0130,1658519250,30.041 30,0008,0011,0974.9,+27.9,43,0111,1658519550,30.062 28,0006,0008,0974.8,+27.3,44,0123,1658519850,30.02 09,0006,0008,0975.1,+26.3,48,0117,1658520750,30.001 25,0006,0008,0975.3,+24.9,52,0119,1658521950,30.162 28,0007,0010,0975.1,+24.6,51,0140,1658522250,30.15 25,0008,0011,0975.1,+24.3,53,0126,1658522550,30.101 25,0013,0017,0975.4,+24.0,50,0110,1658523150,30.104 99,0006,0008,0975.5,+23.6,52,0129,1658523750,30.076 28,0006,0008,0975.5,+22.9,54,0117,1658524650,30.099 28,0008,0011,0975.9,+22.7,54,0115,1658524950,30.054 28,0008,0011,0975.6,+22.6,54,0112,1658525250,30.185 28,0007,0010,0975.7,+22.2,57,0125,1658525550,30.169 28,0010,0013,0976.0,+22.2,54,0140,1658525850,30.188 28,0008,0011,0976.1,+22.1,53,0136,1658526450,30.143 28,0013,0017,0976.1,+21.7,55,0125,1658527050,30.169 28,0013,0017,0976.2,+21.7,57,0136,1658527350,30.138 30,0006,0008,0976.0,+21.3,56,0119,1658527650,30.123 25,0007,0010,0975.9,+21.1,57,0124,1658527950,30.113 21,0009,0012,0976.0,+20.9,58,0125,1658528250,30.112 18,0007,0010,0976.3,+20.7,59,0121,1658528550,30.126 21,0008,0011,0976.3,+20.6,60,0126,1658528850,30.249 23,0008,0011,0976.1,+20.5,60,0112,1658529150,30.274 23,0008,0011,0976.5,+20.4,61,0113,1658529450,30.269 25,0006,0008,0976.2,+20.3,60,0127,1658529750,30.25 23,0007,0010,0976.2,+20.2,60,0106,1658530050,30.243 25,0008,0011,0976.0,+19.9,63,0123,1658530350,30.206 25,0008,0011,0976.2,+20.1,62,0145,1658530650,30.194 23,0007,0010,0976.0,+19.8,62,0140,1658530950,30.179 23,0009,0012,0976.3,+19.7,64,0148,1658531250,30.174 25,0011,0015,0976.1,+19.5,65,0122,1658531550,30.158 23,0009,0012,0976.2,+19.5,63,0111,1658531850,30.169 23,0012,0016,0976.4,+19.4,64,0108,1658532150,30.157 25,0010,0013,0976.4,+19.2,66,0128,1658532750,30.316 23,0008,0011,0976.2,+19.2,64,0117,1658533050,30.297 25,0013,0017,0976.3,+19.2,64,0100,1658533350,30.299 23,0009,0012,0976.3,+18.9,66,0125,1658533650,30.288 25,0014,0018,0976.5,+18.8,66,0133,1658533950,30.267 23,0016,0022,0976.8,+18.7,67,0135,1658534250,30.262 25,0010,0013,0976.9,+18.7,66,0125,1658534550,30.257 25,0010,0013,0976.6,+18.5,68,0136,1658534850,30.25 25,0008,0011,0976.9,+18.4,69,0123,1658535150,30.238 25,0010,0013,0976.6,+18.3,68,0141,1658535450,30.233 23,0009,0012,0976.5,+18.3,68,0121,1658535750,30.228 23,0011,0015,0976.7,+18.1,70,0130,1658536050,30.374 23,0008,0011,0976.8,+18.0,68,0148,1658536350,30.36 23,0009,0012,0976.6,+17.8,70,0114,1658536950,30.358 23,0011,0015,0976.7,+17.7,69,0115,1658537250,30.369 25,0011,0015,0976.7,+17.8,70,0121,1658537550,30.348 21,0012,0016,0976.8,+17.4,70,0119,1658537850,30.323 25,0009,0012,0976.7,+17.5,69,0127,1658538150,30.305 25,0008,0011,0976.8,+17.5,71,0121,1658538450,30.32 25,0009,0012,0976.7,+17.1,73,0124,1658538750,30.317 25,0010,0013,0976.8,+17.0,73,0120,1658539050,30.291 23,0011,0015,0976.6,+17.1,72,0109,1658539650,30.451 25,0017,0023,0976.7,+17.1,74,0122,1658539950,30.424 23,0011,0015,0976.9,+16.9,73,0111,1658540250,30.429 25,0011,0015,0976.7,+16.7,73,0127,1658540850,30.398 23,0010,0013,0976.7,+16.6,74,0120,1658541150,30.41 23,0008,0011,0976.9,+16.5,75,0132,1658541450,30.376 23,0014,0018,0976.9,+16.5,74,0119,1658541750,30.383 23,0010,0013,0976.9,+16.3,75,0135,1658542050,30.37 25,0011,0015,0977.1,+16.3,75,0124,1658542350,30.343 23,0010,0013,0977.0,+16.3,74,0135,1658542650,30.335 25,0011,0015,0976.9,+16.1,76,0114,1658542950,30.348 23,0012,0016,0977.0,+16.2,75,0123,1658543250,30.479 23,0007,0010,0977.0,+16.1,75,0141,1658543550,30.473 23,0011,0015,0977.0,+16.1,75,0138,1658543850,30.474 25,0009,0012,0976.9,+15.9,77,0132,1658544150,30.461 23,0013,0017,0977.4,+15.9,76,0127,1658544450,30.448 25,0010,0013,0977.3,+15.9,76,0137,1658544750,30.443 25,0010,0013,0977.4,+15.8,76,0121,1658545050,30.422 23,0008,0011,0977.2,+15.8,74,0128,1658545350,30.449 25,0011,0015,0977.7,+15.4,79,0147,1658545950,30.423 23,0011,0015,0977.4,+15.5,77,0119,1658546250,30.418 23,0011,0015,0977.7,+15.4,77,0144,1658546550,30.409 99,0013,0017,0977.4,+15.5,77,0126,1658546850,30.533 25,0012,0016,0977.4,+15.5,79,0157,1658547150,30.575 25,0011,0015,0977.4,+15.3,78,0122,1658547450,30.571 23,0015,0021,0977.5,+15.3,79,0138,1658547750,30.529 25,0008,0011,0977.4,+15.2,79,0127,1658548050,30.509 25,0011,0015,0977.6,+15.3,77,0147,1658548350,30.496 23,0011,0015,0977.5,+15.2,78,0131,1658548650,30.489 25,0009,0012,0977.5,+15.4,79,0130,1658548950,30.498 25,0010,0013,0977.5,+15.4,78,0133,1658549250,30.485 23,0014,0018,0977.6,+15.3,81,0129,1658549550,30.464 25,0015,0021,0977.6,+15.4,80,0130,1658549850,30.447 25,0014,0018,0977.7,+15.4,79,0133,1658550150,30.47 25,0012,0016,0977.7,+15.4,81,0115,1658550450,30.611 25,0011,0015,0977.9,+15.6,80,0116,1658550750,30.596 25,0011,0015,0977.8,+15.7,78,0153,1658551050,30.575 25,0011,0015,0978.0,+15.9,77,0126,1658551350,30.573 23,0013,0017,0977.6,+16.1,78,0138,1658551650,30.559 99,0012,0016,0978.0,+16.3,78,0117,1658551950,30.554 23,0011,0015,0977.8,+16.5,77,0126,1658552250,30.559 23,0013,0017,0977.8,+16.7,76,0142,1658552550,30.556 25,0009,0012,0977.8,+17.0,76,0144,1658552850,30.538 23,0014,0018,0977.6,+17.2,76,0120,1658553150,30.532 09,0012,0016,0977.9,+17.5,75,0128,1658553450,30.524 23,0015,0021,0978.0,+17.8,75,0130,1658553750,30.523 25,0016,0022,0978.0,+18.1,73,0117,1658554050,30.65 21,0013,0017,0977.7,+18.4,73,0129,1658554350,30.655 21,0013,0017,0977.6,+18.7,71,0125,1658554650,30.646 21,0015,0021,0977.7,+19.0,71,0138,1658554950,30.644 18,0015,0021,0977.8,+19.3,71,0117,1658555250,30.635 23,0013,0017,0977.7,+19.7,70,0118,1658555550,30.624 21,0012,0016,0977.8,+20.0,69,0130,1658555850,30.629 21,0018,0024,0978.0,+20.3,69,0143,1658556150,30.613 21,0011,0015,0977.8,+20.6,67,0105,1658556450,30.602 23,0021,0028,0977.4,+20.9,69,0146,1658556750,30.592 21,0012,0016,0977.6,+21.3,68,0140,1658557050,30.598 21,0017,0023,0977.6,+21.6,65,0135,1658557350,30.589 23,0020,0027,0977.4,+22.3,63,0125,1658557950,30.742 25,0015,0021,0977.5,+22.7,62,0105,1658558250,30.721 21,0015,0021,0977.5,+22.9,62,0114,1658558550,30.7 06,0010,0013,0977.4,+23.2,61,0139,1658558850,30.698 28,0018,0024,0977.2,+23.6,61,0106,1658559150,30.68 25,0011,0015,0977.3,+23.9,58,0129,1658559450,30.689 21,0016,0022,0977.0,+24.6,60,0117,1658560050,30.664 23,0017,0023,0977.0,+24.8,58,0120,1658560350,30.703 23,0014,0018,0976.8,+25.1,58,0109,1658560650,30.651 21,0014,0018,0976.7,+25.5,56,0120,1658560950,30.65 21,0019,0026,0976.8,+25.7,54,0121,1658561250,30.781 23,0023,0031,0976.8,+26.1,54,0153,1658561550,30.772 04,0013,0017,0976.4,+26.5,54,0128,1658562150,30.768 21,0019,0026,0976.6,+26.8,49,0121,1658562450,30.775 23,0023,0031,0976.4,+27.0,50,0127,1658562750,30.764 21,0014,0018,0976.4,+27.3,49,0127,1658563050,30.751 23,0022,0029,0976.3,+27.5,45,0108,1658563350,30.74 21,0014,0018,0976.3,+27.9,47,0116,1658563650,30.783 21,0016,0022,0976.4,+28.0,44,0127,1658563950,30.741 28,0020,0027,0976.4,+28.3,45,0133,1658564250,30.73 25,0017,0023,0976.2,+28.6,42,0110,1658564550,30.742 06,0014,0018,0975.8,+28.9,43,0124,1658564850,30.872 25,0013,0017,0976.1,+29.6,42,0129,1658565450,30.862 25,0015,0021,0975.7,+30.1,40,0116,1658566050,30.891 25,0010,0013,0975.8,+30.9,37,0118,1658566950,30.843 99,0012,0016,0975.7,+31.6,39,0132,1658567550,30.81 28,0011,0015,0975.5,+32.1,37,0118,1658568150,30.846 25,0013,0017,0975.5,+32.3,36,0121,1658568450,30.967 28,0013,0017,0975.4,+32.6,38,0126,1658568750,30.953 30,0013,0017,0975.7,+32.8,37,0119,1658569050,30.949 01,0011,0015,0975.3,+33.0,37,0123,1658569350,30.976 28,0012,0016,0975.4,+33.1,36,0115,1658569651,31.011 30,0016,0022,0975.2,+33.2,35,0127,1658569950,30.951 30,0014,0018,0975.0,+33.6,35,0136,1658570550,30.973 28,0010,0013,0975.2,+33.7,34,0125,1658570850,30.943 28,0011,0015,0974.7,+34.0,33,0126,1658571150,30.905 99,0014,0018,0974.9,+34.2,36,0120,1658571450,30.925 28,0013,0017,0974.7,+34.3,34,0127,1658571750,30.916 30,0009,0012,0975.0,+34.4,34,0117,1658572051,31.087 28,0014,0018,0974.7,+34.6,33,0128,1658572351,31.082 30,0020,0027,0974.6,+34.7,34,0145,1658572651,31.063 28,0019,0026,0974.6,+35.0,37,0111,1658572951,31.048 28,0017,0023,0974.5,+35.3,37,0141,1658573251,31.036 28,0014,0018,0974.3,+35.4,35,0116,1658573551,31.03 30,0012,0016,0974.6,+35.5,34,0122,1658573851,31.049 30,0012,0016,0974.2,+35.7,33,0124,1658574151,31.035 30,0011,0015,0974.4,+35.8,33,0108,1658574451,31.023 99,0011,0015,0974.0,+35.9,32,0130,1658574751,31.05 30,0009,0012,0974.2,+36.1,33,0111,1658575051,31.045 30,0013,0017,0973.9,+36.0,32,0125,1658575351,31.044 30,0012,0016,0973.8,+36.3,32,0126,1658575651,31.167 30,0012,0016,0973.9,+36.6,31,0120,1658576251,31.149 28,0011,0015,0973.8,+36.7,29,0132,1658576551,31.175 25,0009,0012,0973.5,+37.0,26,0133,1658576851,31.156 30,0009,0012,0973.6,+37.0,26,0123,1658577151,31.182 25,0009,0012,0973.8,+37.0,25,0137,1658577451,31.17 28,0009,0012,0973.7,+37.1,25,0149,1658577751,31.156 30,0013,0017,0973.5,+37.2,24,0126,1658578051,31.143 25,0014,0018,0973.1,+37.5,26,0110,1658578651,31.124 25,0013,0017,0973.5,+37.4,24,0136,1658578951,31.156 30,0013,0017,0973.2,+38.0,25,0149,1658579251,31.289 21,0010,0013,0973.4,+38.1,22,0121,1658579551,31.283 25,0011,0015,0973.0,+37.9,24,0132,1658579851,31.27 28,0018,0024,0973.2,+38.2,23,0140,1658580151,31.249 21,0011,0015,0973.1,+38.7,23,0134,1658580751,31.263 99,0011,0015,0973.3,+38.8,23,0129,1658581051,31.252 25,0020,0027,0973.0,+38.7,25,0122,1658581351,31.236 25,0008,0011,0973.1,+39.2,25,0137,1658581651,31.303 25,0009,0012,0972.9,+39.1,22,0125,1658581951,31.257 25,0010,0013,0972.9,+38.9,23,0117,1658582251,31.238 23,0016,0022,0972.8,+39.3,24,0121,1658582551,31.285 99,0012,0016,0972.9,+39.1,25,0128,1658582851,31.418 23,0008,0011,0972.8,+39.5,23,0114,1658583151,31.403 25,0016,0022,0972.6,+39.4,23,0111,1658583451,31.429 25,0010,0013,0972.8,+39.1,26,0133,1658583751,31.417 28,0007,0010,0972.7,+39.7,23,0122,1658584051,31.404 23,0014,0018,0972.5,+39.2,23,0119,1658584351,31.391 28,0013,0017,0972.5,+40.0,22,0122,1658584951,31.396 28,0012,0016,0972.5,+40.0,22,0124,1658585251,31.384 23,0012,0016,0972.5,+39.4,22,0119,1658585551,31.377 28,0018,0024,0972.7,+39.5,22,0116,1658585851,31.365 99,0009,0012,0972.7,+39.1,22,0116,1658586151,31.363 25,0011,0015,0972.7,+39.0,22,0134,1658586451,31.496 99,0012,0016,0972.7,+39.8,21,0124,1658586751,31.523 25,0012,0016,0972.6,+39.2,21,0132,1658587051,31.501 18,0011,0015,0972.2,+38.7,21,0133,1658587351,31.489 99,0013,0017,0972.4,+38.5,22,0130,1658587651,31.522 13,0010,0013,0972.5,+38.7,22,0125,1658587951,31.51 99,0011,0015,0972.3,+38.4,23,0124,1658588251,31.49 21,0008,0011,0972.4,+38.0,23,0098,1658588851,31.47 04,0012,0016,0972.3,+37.7,22,0124,1658589451,31.448 16,0010,0013,0972.1,+37.5,22,0107,1658589751,31.517 13,0016,0022,0972.1,+37.3,22,0110,1658590051,31.655 16,0016,0022,0971.9,+36.9,19,0139,1658590351,31.587 16,0005,0007,0972.3,+36.8,19,0116,1658590651,31.63 99,0008,0011,0972.2,+36.7,22,0136,1658590951,31.609 21,0009,0012,0972.3,+36.3,22,0108,1658591551,31.583 21,0011,0015,0972.1,+36.1,21,0111,1658592151,31.605 23,0010,0013,0971.9,+36.0,23,0125,1658592451,31.592 21,0010,0013,0972.0,+35.6,22,0113,1658593051,31.565 23,0011,0015,0972.0,+35.6,23,0134,1658593351,31.613 23,0009,0012,0972.2,+35.5,24,0123,1658593651,31.744 21,0010,0013,0972.2,+35.3,23,0124,1658593951,31.723 25,0019,0026,0972.3,+35.2,24,0110,1658594251,31.67 21,0009,0012,0971.9,+35.0,28,0119,1658594551,31.666 21,0011,0015,0972.0,+34.6,29,0122,1658594851,31.683 99,0009,0012,0972.3,+34.3,31,0110,1658595151,31.663 21,0016,0022,0972.3,+33.9,31,0121,1658595451,31.657 99,0009,0012,0972.0,+33.0,32,0094,1658596051,31.633 23,0010,0013,0972.4,+32.4,32,0113,1658596351,31.65 25,0016,0022,0972.3,+31.9,31,0107,1658596651,31.638 21,0013,0017,0972.2,+31.7,28,0116,1658596951,31.644 23,0007,0010,0972.2,+31.5,31,0118,1658597251,31.816 28,0010,0013,0972.1,+31.1,32,0125,1658597551,31.752 25,0012,0016,0972.3,+30.8,33,0122,1658597851,31.754 23,0012,0016,0972.5,+30.5,33,0137,1658598151,31.777 23,0010,0013,0972.5,+30.3,35,0111,1658598451,31.763 23,0013,0017,0972.6,+29.8,37,0131,1658598751,31.751 04,0010,0013,0972.6,+29.8,37,0114,1658599051,31.738 23,0009,0012,0972.7,+29.3,39,0137,1658599351,31.732 25,0019,0026,0972.8,+28.8,39,0124,1658599951,31.705 28,0012,0016,0972.7,+28.5,39,0124,1658600551,31.715 23,0018,0024,0972.9,+27.5,44,0112,1658601451,31.871 25,0016,0022,0973.2,+27.1,46,0114,1658602051,31.807 00,0011,0015,0973.1,+26.7,47,0119,1658602351,31.806 11,0011,0015,0973.2,+26.4,46,0133,1658602651,31.805 99,0015,0021,0973.2,+26.0,47,0111,1658603251,31.789 13,0011,0015,0973.8,+25.5,47,0119,1658603851,31.771 11,0016,0022,0973.6,+25.4,49,0118,1658604152,32.321 99,0015,0021,0973.9,+25.1,51,0124,1658604451,31.935 99,0012,0016,0973.8,+24.9,51,0126,1658604751,31.926 99,0009,0012,0973.9,+24.7,51,0112,1658605051,31.911 13,0014,0018,0974.3,+24.6,51,0111,1658605351,31.89 00,0016,0022,0973.9,+24.5,51,0114,1658605651,31.926 11,0017,0023,0973.9,+24.1,53,0123,1658605951,31.903 13,0012,0016,0974.2,+23.8,52,0128,1658606551,31.863 99,0011,0015,0974.1,+23.8,51,0125,1658606851,31.861 11,0015,0021,0974.3,+23.5,54,0128,1658607151,31.841 13,0012,0016,0974.3,+23.2,56,0152,1658607451,31.842 99,0015,0021,0974.4,+22.8,56,0130,1658608051,31.995 16,0013,0017,0974.3,+22.7,56,0115,1658608351,31.996 16,0009,0012,0974.1,+22.6,56,0146,1658608651,31.97 16,0013,0017,0974.2,+22.4,56,0144,1658608951,31.992 99,0012,0016,0974.4,+22.3,56,0125,1658609252,32.012 13,0011,0015,0974.3,+22.2,56,0123,1658609551,31.943 21,0016,0022,0974.4,+22.1,58,0155,1658610151,31.92 16,0011,0015,0974.7,+21.8,59,0106,1658610451,31.957 13,0010,0013,0974.5,+21.7,58,0132,1658610751,31.915 18,0013,0017,0974.5,+21.6,61,0133,1658611051,31.958 13,0016,0022,0974.6,+21.4,60,0129,1658611351,31.906 04,0013,0017,0975.0,+20.8,63,0099,1658612552,32.049 06,0017,0023,0974.9,+20.9,62,0116,1658612852,32.006 04,0010,0013,0974.8,+20.7,62,0127,1658613451,31.988 04,0015,0021,0975.1,+20.6,64,0132,1658613751,31.982 04,0011,0015,0975.2,+20.2,63,0118,1658614651,31.96 04,0014,0018,0975.0,+20.4,62,0118,1658614951,31.952 00,0019,0026,0975.2,+20.1,65,0124,1658615252,32.095 06,0010,0013,0975.0,+19.7,66,0108,1658615852,32.074 01,0014,0018,0974.9,+19.6,67,0131,1658616752,32.061 04,0013,0017,0975.2,+19.1,68,0127,1658617952,32.037 01,0014,0018,0975.2,+19.1,67,0119,1658618252,32.015 04,0016,0022,0975.2,+18.7,70,0108,1658619152,32.161 01,0010,0013,0975.1,+18.7,69,0142,1658620052,32.12 06,0016,0022,0975.6,+18.4,71,0139,1658620352,32.139 04,0015,0021,0975.2,+18.3,71,0151,1658620952,32.094 04,0021,0028,0974.9,+18.3,71,0097,1658621252,32.083 04,0016,0022,0975.1,+17.8,73,0116,1658622152,32.069 04,0012,0016,0975.1,+17.8,73,0132,1658622752,32.199 04,0014,0018,0975.5,+17.7,74,0131,1658623652,32.182 01,0019,0026,0975.5,+17.7,73,0127,1658624552,32.148 04,0012,0016,0975.2,+17.2,74,0118,1658625152,32.157 01,0011,0015,0975.2,+17.4,73,0149,1658625452,32.135 01,0013,0017,0975.4,+17.3,73,0123,1658625752,32.135 00,0013,0017,0975.2,+17.2,73,0140,1658626052,32.266 01,0014,0018,0975.0,+17.2,74,0130,1658626352,32.273 01,0012,0016,0975.2,+17.0,74,0126,1658626652,32.253 04,0015,0021,0975.0,+17.0,73,0154,1658626952,32.254 01,0016,0022,0975.1,+16.7,74,0123,1658627252,32.262 01,0015,0021,0975.1,+16.7,73,0118,1658628152,32.255 00,0010,0013,0975.2,+16.6,73,0136,1658628452,32.222 04,0013,0017,0975.2,+16.6,74,0112,1658628752,32.209 01,0013,0017,0975.1,+16.5,75,0140,1658629052,32.216 00,0015,0021,0975.1,+16.4,76,0114,1658629352,32.216 01,0011,0015,0974.9,+16.3,75,0135,1658629652,32.325 00,0015,0021,0975.1,+16.4,74,0122,1658629952,32.353 04,0012,0016,0974.8,+16.2,75,0112,1658630552,32.307 00,0011,0015,0975.1,+16.2,75,0131,1658630852,32.314 99,0014,0018,0975.3,+16.2,76,0112,1658631152,32.301 04,0013,0017,0975.2,+16.1,77,0125,1658631452,32.288 00,0014,0018,0975.3,+16.2,76,0118,1658631752,32.275 00,0011,0015,0975.3,+16.1,77,0142,1658632352,32.278 01,0015,0021,0975.2,+16.0,76,0128,1658633252,32.406 01,0011,0015,0975.1,+16.1,76,0120,1658633552,32.389 99,0011,0015,0975.2,+15.8,77,0109,1658633852,32.402 01,0021,0028,0975.0,+15.7,78,0130,1658634152,32.366 01,0013,0017,0975.3,+15.7,77,0145,1658635052,32.342 00,0015,0021,0975.3,+15.8,78,0132,1658635652,32.342 00,0014,0018,0975.6,+15.9,74,0138,1658636252,32.315 01,0016,0022,0975.2,+16.0,74,0127,1658636552,32.352 04,0017,0023,0975.3,+16.1,79,0143,1658636852,32.474 99,0014,0018,0975.5,+16.2,77,0124,1658637152,32.441 99,0018,0024,0975.7,+16.3,77,0135,1658637452,32.448 09,0012,0016,0975.8,+16.4,75,0131,1658637752,32.435 18,0012,0016,0975.5,+16.5,75,0119,1658638052,32.413 04,0015,0021,0975.6,+16.7,74,0135,1658638352,32.432 11,0017,0023,0975.3,+16.8,75,0126,1658638652,32.42 13,0013,0017,0975.5,+17.0,74,0136,1658638952,32.399 06,0017,0023,0975.4,+17.2,74,0106,1658639252,32.394 11,0013,0017,0975.4,+17.5,74,0135,1658639552,32.388 16,0017,0023,0975.6,+18.0,72,0155,1658640152,32.408 13,0016,0022,0975.6,+18.4,69,0132,1658640752,32.516 13,0013,0017,0975.4,+19.1,67,0124,1658641652,32.474 13,0013,0017,0975.2,+20.1,66,0133,1658642552,32.445 13,0013,0017,0975.2,+20.9,64,0112,1658643152,32.458 13,0016,0022,0975.2,+21.2,63,0140,1658643452,32.439 13,0014,0018,0974.9,+21.8,62,0133,1658644052,32.552 11,0013,0017,0974.9,+22.4,61,0137,1658644352,32.611 13,0014,0018,0974.7,+22.6,59,0125,1658644652,32.558 13,0017,0023,0974.6,+23.5,58,0132,1658645552,32.542 11,0016,0022,0974.5,+24.2,56,0125,1658646152,32.567 13,0016,0022,0974.7,+24.5,54,0110,1658646452,32.508 16,0011,0015,0974.6,+24.8,53,0125,1658646752,32.54 99,0015,0021,0974.4,+25.2,52,0119,1658647052,32.525 13,0016,0022,0974.3,+25.4,50,0143,1658647352,32.491 99,0013,0017,0974.0,+26.0,50,0123,1658647952,32.644 09,0011,0015,0974.1,+26.4,50,0128,1658648252,32.632 09,0016,0022,0974.2,+26.7,49,0137,1658648552,32.666 99,0014,0018,0974.2,+27.0,48,0132,1658649152,32.624 06,0014,0018,0973.9,+27.1,46,0130,1658649452,32.611 11,0015,0021,0974.0,+27.6,46,0136,1658650052,32.584 11,0017,0023,0973.8,+29.2,46,0124,1658651552,32.724 13,0012,0016,0973.5,+29.6,44,0121,1658651852,32.704 18,0020,0027,0973.3,+30.1,43,0150,1658652452,32.719 16,0019,0026,0973.2,+31.2,42,0116,1658653352,32.742 99,0010,0013,0973.4,+32.0,40,0122,1658654252,32.657 16,0021,0028,0973.1,+32.3,39,0131,1658654552,32.671 16,0014,0018,0973.3,+32.4,38,0126,1658654852,32.817 18,0023,0031,0973.1,+32.7,40,0121,1658655152,32.845 16,0016,0022,0973.1,+32.7,37,0116,1658655452,32.831 16,0012,0016,0972.8,+33.0,38,0136,1658655752,32.828 18,0013,0017,0973.0,+33.1,39,0128,1658656052,32.806 18,0010,0013,0972.8,+33.6,38,0133,1658656652,32.803 16,0010,0013,0972.9,+33.9,37,0127,1658656952,32.804 16,0011,0015,0972.5,+34.1,35,0130,1658657252,32.794 16,0010,0013,0972.5,+34.5,35,0131,1658657552,32.773 16,0011,0015,0972.5,+34.8,33,0131,1658657852,32.808 99,0013,0017,0972.3,+35.2,35,0127,1658658452,32.938 16,0014,0018,0972.4,+35.2,33,0128,1658659052,32.944 16,0013,0017,0972.3,+35.4,35,0128,1658659352,32.939 16,0017,0023,0972.2,+35.8,34,0114,1658659652,32.926 99,0012,0016,0972.5,+36.0,31,0122,1658659952,32.945 21,0010,0013,0972.4,+36.1,31,0112,1658660252,32.892 16,0009,0012,0972.3,+36.5,32,0125,1658660552,32.886 18,0010,0013,0972.1,+36.9,31,0097,1658661152,32.942 16,0012,0016,0972.0,+37.0,31,0104,1658661752,32.927 16,0018,0024,0972.0,+37.1,29,0126,1658662053,33.057 16,0013,0017,0972.0,+37.0,29,0110,1658662353,33.035 13,0008,0011,0971.6,+37.1,30,0136,1658662653,33.03 13,0012,0016,0971.6,+37.2,30,0122,1658662953,33.017 16,0013,0017,0971.5,+37.2,29,0114,1658663253,33.044 13,0012,0016,0971.8,+37.3,30,0140,1658663553,33.031 13,0018,0024,0971.5,+37.1,29,0128,1658663853,33.02 13,0011,0015,0971.4,+37.2,28,0124,1658664152,32.998 99,0013,0017,0971.3,+37.4,26,0134,1658664753,33.012 99,0011,0015,0971.4,+37.3,29,0133,1658665052,32.999 09,0010,0013,0971.2,+37.5,28,0124,1658665355,35.567 11,0013,0017,0971.2,+37.6,27,0142,1658665653,33.129 99,0012,0016,0971.4,+36.7,28,0097,1658667153,33.143 13,0009,0012,0971.4,+35.9,30,0117,1658668055,35.671 99,0011,0015,0971.2,+35.5,29,0113,1658668653,33.085 99,0012,0016,0971.1,+35.2,29,0136,1658668953,33.12 99,0010,0013,0971.1,+35.0,29,0119,1658669253,33.248 99,0012,0016,0970.9,+34.3,31,0116,1658670753,33.23 11,0015,0021,0971.1,+34.1,31,0121,1658671053,33.217 04,0013,0017,0970.8,+34.0,32,0120,1658671353,33.204 11,0014,0018,0970.5,+33.9,33,0130,1658671653,33.191 11,0011,0015,0971.1,+33.7,33,0124,1658671953,33.178 13,0016,0022,0970.8,+33.6,33,0122,1658672253,33.197 99,0012,0016,0970.8,+33.1,34,0111,1658672553,33.205 16,0013,0017,0970.7,+33.1,35,0116,1658672853,33.338 99,0012,0016,0971.0,+32.9,36,0115,1658673153,33.315 99,0014,0018,0971.0,+32.7,37,0122,1658673453,33.31 99,0013,0017,0971.0,+32.3,38,0131,1658674053,33.315 16,0017,0023,0971.1,+32.2,39,0137,1658674653,33.338 09,0017,0023,0971.1,+32.2,39,0140,1658674953,33.276 13,0013,0017,0971.0,+32.4,40,0145,1658675253,33.269 21,0013,0017,0971.1,+32.6,40,0124,1658675553,33.258 99,0016,0022,0970.8,+32.8,40,0131,1658675853,33.283 11,0012,0016,0971.1,+32.9,40,0122,1658676153,33.286 99,0015,0021,0970.9,+32.9,39,0138,1658676453,33.416 16,0016,0022,0971.0,+32.9,40,0135,1658676753,33.404 16,0012,0016,0970.8,+32.7,39,0106,1658677053,33.43 11,0013,0017,0970.7,+32.4,40,0110,1658677353,33.377 13,0013,0017,0970.8,+32.0,40,0124,1658677653,33.404 16,0016,0022,0971.0,+31.8,41,0099,1658677953,33.382 13,0015,0021,0970.7,+31.6,42,0124,1658678253,33.37 99,0015,0021,0971.2,+31.1,43,0115,1658678853,33.392 99,0013,0017,0971.1,+31.0,44,0121,1658679153,33.346 16,0017,0023,0971.3,+30.8,44,0119,1658679753,33.366 13,0017,0023,0971.1,+30.8,44,0126,1658680056,36.136 13,0014,0018,0971.1,+30.7,45,0123,1658680353,33.476 13,0013,0017,0971.0,+30.4,46,0108,1658680953,33.49 23,0015,0021,0971.3,+30.2,46,0122,1658681556,36.472 99,0013,0017,0971.2,+29.8,48,0109,1658682453,33.428 16,0017,0023,0971.3,+29.7,49,0124,1658682753,33.46 16,0014,0018,0971.2,+29.6,49,0154,1658683053,33.448 09,0015,0021,0971.1,+29.6,49,0125,1658683353,33.408 99,0017,0023,0971.5,+29.5,49,0148,1658683653,33.577 11,0018,0024,0971.8,+29.4,49,0118,1658684253,33.551 99,0014,0018,0971.8,+29.3,50,0142,1658684553,33.572 11,0017,0023,0971.4,+29.1,50,0114,1658684853,33.597 13,0013,0017,0971.6,+29.1,50,0129,1658685153,33.514 11,0020,0027,0971.8,+29.0,50,0132,1658685453,33.531 13,0019,0026,0971.7,+28.9,50,0124,1658685753,33.5 16,0016,0022,0971.8,+28.9,50,0125,1658686053,33.505 13,0017,0023,0971.9,+28.9,50,0129,1658686353,33.492 11,0018,0024,0971.8,+29.0,49,0137,1658686653,33.483 11,0021,0028,0971.9,+29.0,48,0123,1658686953,33.505 11,0016,0022,0972.6,+29.0,50,0136,1658687253,33.624 11,0020,0027,0972.5,+28.8,50,0115,1658687553,33.624 11,0016,0022,0972.6,+28.7,51,0124,1658687853,33.616 16,0014,0018,0972.6,+28.6,52,0126,1658688153,33.603 09,0017,0023,0972.5,+28.5,52,0116,1658688453,33.6 18,0018,0024,0972.8,+28.3,53,0115,1658689053,33.597 13,0013,0017,0973.0,+28.2,54,0125,1658689353,33.607 18,0016,0022,0973.3,+28.1,54,0125,1658689653,33.588 11,0016,0022,0973.1,+28.0,55,0132,1658689953,33.583 99,0016,0022,0973.0,+27.9,55,0119,1658690253,33.567 99,0015,0021,0973.0,+27.8,55,0124,1658690853,33.71 13,0014,0018,0973.6,+27.8,54,0111,1658691153,33.73 99,0015,0021,0973.6,+27.8,53,0133,1658691453,33.688 13,0017,0023,0974.1,+27.6,54,0141,1658692353,33.652 13,0018,0024,0974.1,+27.7,54,0122,1658692653,33.659 16,0028,0038,0974.3,+27.7,54,0125,1658692953,33.643 99,0017,0023,0974.0,+27.6,54,0138,1658693553,33.66 99,0012,0016,0974.7,+27.5,54,0138,1658694153,33.633 99,0013,0017,0974.5,+27.4,54,0126,1658694453,33.771 13,0016,0022,0975.2,+27.4,54,0144,1658694756,36.524 13,0015,0021,0975.2,+27.4,54,0120,1658695053,33.776 16,0011,0015,0975.6,+27.2,54,0139,1658695356,36.53 30,0013,0017,0976.3,+25.7,64,0117,1658695953,33.759 33,0021,0028,0976.7,+24.0,73,0137,1658696253,33.727 25,0018,0024,0976.1,+21.8,84,0145,1658696853,33.76 21,0011,0015,0975.9,+22.0,82,0134,1658697153,33.731 01,0013,0017,0975.8,+22.0,85,0154,1658697453,33.718 21,0015,0021,0976.3,+21.7,86,0155,1658697753,33.717 21,0015,0021,0976.8,+21.3,87,0138,1658698053,33.857 21,0016,0022,0976.9,+21.2,87,0153,1658698353,33.824 23,0014,0018,0976.9,+21.3,87,0134,1658698653,33.961 21,0017,0023,0976.8,+21.1,88,0145,1658698953,33.848 25,0014,0018,0976.5,+21.1,89,0157,1658699253,33.808 25,0014,0018,0976.5,+21.3,88,0156,1658699553,33.83 25,0013,0017,0976.5,+21.2,88,0162,1658699853,33.796 25,0013,0017,0976.4,+21.3,87,0141,1658700153,33.788 28,0014,0018,0976.4,+21.4,88,0140,1658700453,33.77 23,0019,0026,0976.4,+21.4,88,0143,1658700753,33.793 25,0015,0021,0976.2,+21.6,87,0153,1658701053,33.775 25,0018,0024,0976.2,+21.5,88,0156,1658701353,33.761 25,0014,0018,0976.0,+21.5,88,0151,1658701653,33.904 25,0021,0028,0975.8,+21.5,87,0132,1658701953,33.888 25,0017,0023,0976.2,+21.3,91,0143,1658702253,33.897 25,0016,0022,0976.2,+21.4,90,0169,1658702553,33.887 25,0014,0018,0975.9,+21.2,90,0134,1658702853,33.89 23,0014,0018,0975.8,+21.2,89,0127,1658703153,33.863 23,0013,0017,0975.7,+21.2,87,0121,1658703453,33.846 25,0016,0022,0975.6,+21.2,87,0151,1658703753,33.853 23,0012,0016,0975.3,+21.2,85,0139,1658704053,33.839 23,0012,0016,0975.2,+21.3,86,0137,1658704353,33.826 99,0012,0016,0975.3,+21.0,89,0132,1658704653,33.842 23,0017,0023,0975.3,+21.0,87,0129,1658704953,33.854 23,0011,0015,0975.3,+20.9,89,0147,1658705253,33.979 28,0013,0017,0975.2,+21.0,88,0121,1658705553,33.966 23,0013,0017,0975.1,+20.7,90,0118,1658705853,33.953 25,0013,0017,0975.5,+21.0,88,0148,1658706153,33.95 23,0013,0017,0975.2,+20.9,87,0134,1658706453,33.931 23,0014,0018,0974.9,+20.8,88,0128,1658706753,33.929 25,0015,0021,0975.0,+20.8,88,0124,1658707053,33.915 25,0014,0018,0975.0,+20.7,88,0125,1658707353,33.921 99,0014,0018,0974.8,+20.6,88,0148,1658707653,33.906 25,0013,0017,0974.9,+20.4,90,0131,1658707953,33.904 25,0010,0013,0974.6,+20.3,89,0127,1658708253,33.896 25,0015,0021,0974.8,+20.3,89,0109,1658708553,33.881 25,0014,0018,0974.5,+20.2,90,0108,1658708854,34.044 28,0015,0021,0974.5,+20.1,90,0119,1658709154,34.02 23,0014,0018,0974.8,+20.3,88,0132,1658709454,34.019 25,0014,0018,0974.5,+20.2,89,0126,1658709754,34.003 23,0015,0021,0974.9,+20.3,88,0124,1658710054,34.003 25,0012,0016,0974.4,+20.4,89,0112,1658710353,33.995 28,0013,0017,0974.5,+20.5,87,0127,1658710653,33.977 25,0019,0026,0974.3,+20.4,88,0125,1658710953,33.969 23,0014,0018,0974.4,+20.3,88,0140,1658711253,33.958 25,0012,0016,0974.4,+20.2,89,0133,1658711553,33.957 06,0014,0018,0974.1,+20.2,88,0138,1658711853,33.957 25,0012,0016,0974.2,+20.2,87,0115,1658712153,33.955 25,0013,0017,0974.1,+20.2,87,0113,1658712454,34.095 23,0012,0016,0974.0,+20.2,87,0130,1658712754,34.085 25,0014,0018,0974.1,+20.2,87,0124,1658713054,34.069 23,0011,0015,0974.1,+20.2,87,0138,1658713354,34.069 23,0013,0017,0974.2,+20.0,88,0120,1658713654,34.074 25,0013,0017,0973.9,+20.0,88,0122,1658713954,34.052 23,0017,0023,0974.0,+20.2,86,0144,1658714254,34.043 23,0016,0022,0974.0,+20.0,89,0122,1658714554,34.038 23,0014,0018,0974.4,+20.1,88,0109,1658714854,34.027 23,0013,0017,0974.4,+20.1,87,0118,1658715154,34.013 23,0011,0015,0974.3,+20.1,89,0103,1658715454,34.027 23,0011,0015,0974.3,+20.0,88,0104,1658715754,34.02 25,0013,0017,0974.0,+20.0,87,0123,1658716354,34.156 21,0013,0017,0974.1,+20.0,87,0116,1658716654,34.135 25,0013,0017,0974.2,+20.1,86,0114,1658716954,34.116 25,0011,0015,0974.3,+20.0,86,0117,1658717254,34.127 23,0012,0016,0974.1,+19.9,87,0122,1658717554,34.116 23,0014,0018,0974.1,+20.0,87,0148,1658717854,34.116 25,0012,0016,0974.2,+20.1,86,0120,1658718154,34.105 25,0013,0017,0974.5,+19.9,87,0117,1658718454,34.098 25,0016,0022,0974.1,+20.0,87,0112,1658718754,34.089 23,0013,0017,0974.4,+19.8,87,0142,1658719054,34.076 23,0014,0018,0974.2,+19.9,86,0122,1658719354,34.074 25,0014,0018,0974.2,+19.7,87,0096,1658719654,34.211 23,0015,0021,0974.3,+19.8,87,0125,1658719954,34.221 23,0014,0018,0974.1,+19.6,88,0112,1658720254,34.195 25,0014,0018,0974.2,+19.6,88,0108,1658720554,34.179 25,0012,0016,0974.1,+19.6,88,0156,1658720854,34.18 21,0014,0018,0974.1,+19.6,89,0118,1658721154,34.176 04,0015,0021,0974.4,+19.5,89,0124,1658721454,34.176 21,0015,0021,0974.4,+19.5,89,0107,1658721754,34.162 23,0013,0017,0974.6,+19.5,88,0126,1658722054,34.15 25,0016,0022,0974.4,+19.5,88,0115,1658722354,34.138 25,0015,0021,0974.4,+19.5,88,0135,1658722654,34.13 23,0016,0022,0974.2,+19.7,88,0117,1658722954,34.141 21,0017,0023,0974.2,+19.7,89,0132,1658723254,34.281 23,0013,0017,0974.3,+19.6,90,0110,1658723554,34.273 25,0018,0024,0974.1,+19.7,90,0128,1658723854,34.259 21,0015,0021,0974.5,+19.8,89,0138,1658724154,34.256 23,0016,0022,0974.2,+19.9,88,0117,1658724454,34.256 23,0016,0022,0974.3,+20.0,89,0109,1658724754,34.245 21,0017,0023,0974.6,+20.2,88,0134,1658725054,34.236 23,0017,0023,0974.5,+20.2,89,0134,1658725354,34.224 25,0016,0022,0974.5,+20.2,90,0112,1658725654,34.221 99,0019,0026,0974.4,+20.4,90,0122,1658725954,34.207 99,0019,0026,0974.4,+20.5,91,0141,1658726254,34.202 25,0026,0036,0974.4,+20.6,91,0112,1658726554,34.188 25,0025,0034,0974.3,+20.8,91,0128,1658726854,34.332 25,0023,0031,0974.4,+20.9,90,0108,1658727154,34.326 25,0024,0032,0974.5,+21.0,88,0119,1658727454,34.323 23,0023,0031,0974.2,+21.2,88,0108,1658727754,34.321 23,0023,0031,0974.3,+21.5,88,0138,1658728054,34.303 99,0024,0032,0974.3,+21.6,87,0128,1658728354,34.296 23,0020,0027,0974.1,+21.7,86,0127,1658728654,34.287 25,0020,0027,0974.1,+21.9,86,0150,1658728954,34.284 23,0020,0027,0974.3,+22.1,86,0153,1658729254,34.268 21,0021,0028,0974.1,+22.5,85,0118,1658729854,34.26 99,0020,0027,0974.1,+22.7,83,0114,1658730454,34.412 18,0019,0026,0973.9,+22.9,82,0141,1658730754,34.397 18,0018,0024,0973.8,+23.2,82,0108,1658731054,34.38 16,0020,0027,0973.6,+23.2,82,0129,1658731354,34.456 18,0019,0026,0973.7,+23.5,82,0110,1658731654,34.367 18,0017,0023,0974.0,+23.7,80,0137,1658731954,34.381 18,0021,0028,0973.6,+23.9,80,0116,1658732254,34.356 06,0016,0022,0973.9,+24.1,79,0128,1658732554,34.366 18,0021,0028,0973.7,+24.1,79,0133,1658732854,34.341 21,0016,0022,0973.4,+24.2,79,0138,1658733154,34.326 21,0017,0023,0973.3,+24.6,79,0112,1658733454,34.333 99,0019,0026,0973.2,+24.9,78,0114,1658733754,34.348 21,0019,0026,0973.3,+25.0,75,0140,1658734054,34.479 21,0014,0018,0973.2,+25.3,75,0132,1658734354,34.468 21,0012,0016,0973.0,+25.6,69,0128,1658734654,34.457 21,0012,0016,0973.0,+26.0,67,0102,1658734954,34.46 21,0010,0013,0973.0,+26.3,65,0130,1658735254,34.452 18,0012,0016,0973.4,+26.6,64,0119,1658735554,34.45 18,0009,0012,0973.2,+26.8,65,0121,1658735854,34.433 21,0009,0012,0973.0,+27.2,64,0136,1658736154,34.427 16,0014,0018,0973.0,+27.4,62,0126,1658736454,34.419 13,0011,0015,0973.1,+27.6,62,0114,1658736754,34.416 18,0014,0018,0972.9,+27.9,61,0141,1658737054,34.412 18,0009,0012,0973.2,+28.0,59,0132,1658737354,34.424 18,0010,0013,0973.1,+28.1,57,0115,1658737654,34.567 16,0009,0012,0973.0,+28.4,53,0101,1658738254,34.543 16,0011,0015,0973.0,+28.7,55,0125,1658738554,34.527 21,0009,0012,0972.8,+29.0,51,0119,1658738854,34.536 99,0009,0012,0972.7,+29.0,53,0104,1658739154,34.526 16,0007,0010,0972.8,+29.3,52,0122,1658739454,34.524 16,0008,0011,0972.9,+29.4,52,0129,1658739754,34.521 18,0009,0012,0972.6,+29.6,52,0120,1658740054,34.497 16,0008,0011,0972.7,+29.8,51,0139,1658740354,34.499 21,0008,0011,0972.5,+30.0,49,0114,1658740654,34.498 18,0010,0013,0972.6,+29.8,50,0124,1658740954,34.499 18,0009,0012,0972.6,+29.9,49,0118,1658741254,34.638 21,0009,0012,0972.6,+30.1,48,0114,1658741554,34.63 16,0010,0013,0972.6,+30.2,47,0129,1658741854,34.615 06,0009,0012,0972.6,+30.4,48,0141,1658742754,34.599 18,0009,0012,0972.1,+30.7,43,0116,1658743354,34.591 16,0007,0010,0972.1,+30.8,43,0120,1658743654,34.584 09,0007,0010,0972.3,+30.8,43,0138,1658743954,34.574 09,0007,0010,0972.0,+30.9,42,0130,1658744254,34.579 18,0009,0012,0972.1,+31.1,41,0128,1658744854,34.732 09,0009,0012,0972.0,+31.4,43,0147,1658745154,34.712 18,0007,0010,0971.9,+31.4,42,0109,1658745454,34.706 21,0009,0012,0971.8,+31.7,42,0121,1658745754,34.71 18,0011,0015,0971.8,+31.2,43,0125,1658746054,34.696 13,0007,0010,0971.8,+31.4,42,0121,1658746354,34.681 25,0008,0011,0971.8,+31.5,42,0100,1658746654,34.687 99,0007,0010,0971.6,+31.2,39,0120,1658746954,34.668 99,0008,0011,0971.6,+31.6,41,0130,1658747254,34.663 16,0006,0008,0971.5,+31.7,40,0140,1658747554,34.671 11,0007,0010,0971.5,+31.7,39,0113,1658747854,34.657 21,0006,0008,0971.3,+31.9,38,0105,1658748154,34.686 13,0007,0010,0971.3,+32.1,36,0119,1658748454,34.812 21,0005,0007,0971.4,+32.3,38,0133,1658748754,34.804 16,0007,0010,0971.3,+32.5,36,0117,1658749054,34.804 18,0006,0008,0971.1,+32.5,36,0123,1658749654,34.812 21,0008,0011,0971.0,+32.8,33,0126,1658749954,34.799 18,0008,0011,0971.1,+33.0,36,0117,1658750254,34.776 13,0007,0010,0971.0,+32.8,34,0125,1658750554,34.783 99,0006,0008,0971.1,+33.0,35,0132,1658750854,34.837 18,0007,0010,0970.9,+33.3,36,0118,1658751154,34.824 23,0008,0011,0971.0,+33.3,34,0128,1658751454,34.811 23,0009,0012,0970.7,+33.5,36,0118,1658751754,34.751 99,0006,0008,0970.9,+33.2,34,0137,1658752054,34.894 21,0005,0007,0970.7,+33.6,35,0133,1658752354,34.929 21,0008,0011,0970.6,+33.9,36,0111,1658753254,34.882 21,0007,0010,0970.4,+34.2,35,0137,1658753554,34.879 13,0007,0010,0970.3,+34.0,33,0137,1658753854,34.864 23,0007,0010,0970.4,+34.0,36,0104,1658754154,34.851 18,0007,0010,0970.1,+33.9,36,0129,1658754454,34.918 23,0007,0010,0970.1,+34.0,35,0120,1658755054,34.826 23,0007,0010,0969.8,+34.8,37,0114,1658755354,34.842 23,0012,0016,0970.1,+34.1,37,0119,1658755655,35.02 21,0010,0013,0969.8,+34.4,35,0121,1658755955,35.01 23,0009,0012,0970.0,+34.1,36,0124,1658756254,34.966 99,0008,0011,0969.9,+34.2,35,0134,1658756554,34.955 23,0007,0010,0969.8,+34.3,34,0121,1658756854,34.95 21,0007,0010,0969.9,+34.2,35,0128,1658757154,34.952 21,0011,0015,0969.8,+34.0,35,0129,1658757454,34.944 99,0012,0016,0970.0,+34.4,35,0115,1658757755,35.011 18,0007,0010,0970.0,+34.4,35,0137,1658758054,34.99 18,0007,0010,0969.7,+34.5,35,0101,1658758354,34.918 16,0008,0011,0969.8,+34.3,35,0141,1658758654,34.914 18,0011,0015,0969.5,+34.2,35,0127,1658758954,34.973 25,0008,0011,0969.8,+34.4,34,0129,1658759255,35.095 18,0007,0010,0969.9,+34.1,35,0091,1658759555,35.088 21,0007,0010,0969.4,+33.6,35,0138,1658760755,35.042 99,0007,0010,0969.2,+33.5,35,0126,1658761055,35.095 16,0008,0011,0969.3,+33.2,35,0129,1658761655,35.03 99,0009,0012,0969.3,+33.3,35,0128,1658761955,35.065 18,0010,0013,0969.0,+33.2,35,0120,1658762255,35.044 21,0008,0011,0969.3,+32.9,36,0120,1658762555,35.023 21,0008,0011,0969.0,+32.8,36,0127,1658762855,35.175 18,0009,0012,0969.3,+32.6,37,0124,1658763755,35.138 21,0010,0013,0969.4,+32.5,37,0127,1658764055,35.209 18,0007,0010,0969.5,+32.3,38,0120,1658764655,35.112 21,0007,0010,0969.5,+32.2,38,0131,1658764955,35.179 18,0008,0011,0969.5,+32.2,38,0146,1658765255,35.152 99,0013,0017,0969.3,+32.0,38,0109,1658765555,35.093 21,0007,0010,0969.2,+31.9,39,0127,1658765855,35.085 99,0008,0011,0969.3,+31.7,40,0129,1658766455,35.254 21,0009,0012,0969.2,+31.6,40,0129,1658766755,35.215 99,0009,0012,0969.6,+31.5,41,0129,1658767055,35.228 18,0009,0012,0969.5,+31.2,41,0128,1658767655,35.201 18,0008,0011,0969.6,+31.1,41,0142,1658767955,35.187 18,0007,0010,0969.4,+30.9,40,0108,1658768255,35.263 18,0009,0012,0969.5,+30.8,41,0138,1658768555,35.242 18,0019,0026,0969.6,+30.7,41,0129,1658768855,35.17 13,0016,0022,0969.4,+30.5,41,0148,1658769155,35.168 18,0016,0022,0969.4,+30.5,42,0132,1658769455,35.161 16,0009,0012,0969.7,+30.2,42,0111,1658769755,35.212 18,0010,0013,0969.8,+30.0,42,0118,1658770355,35.321 21,0013,0017,0969.8,+29.6,43,0142,1658770955,35.286 99,0009,0012,0969.7,+29.4,43,0135,1658771255,35.292 18,0009,0012,0969.9,+29.1,44,0132,1658772155,35.268 21,0009,0012,0969.6,+29.0,44,0124,1658772455,35.317 18,0008,0011,0969.4,+28.9,45,0124,1658772755,35.304 16,0013,0017,0969.7,+28.6,46,0108,1658773655,35.389 99,0009,0012,0969.7,+28.3,47,0114,1658773955,35.408 23,0015,0021,0970.0,+28.1,48,0116,1658774555,35.383 18,0011,0015,0969.9,+27.9,48,0125,1658774855,35.356 23,0008,0011,0970.2,+27.8,48,0113,1658775155,35.437 99,0008,0011,0970.0,+27.7,49,0130,1658775455,35.363 21,0009,0012,0970.3,+27.5,49,0115,1658775755,35.411 21,0009,0012,0970.2,+27.4,49,0119,1658776058,38.037 21,0010,0013,0970.1,+27.2,50,0116,1658776355,35.329 23,0009,0012,0970.5,+27.1,50,0107,1658776955,35.373 21,0009,0012,0970.6,+27.1,50,0124,1658777255,35.461 21,0008,0011,0970.6,+26.9,51,0120,1658777855,35.467 18,0013,0017,0970.4,+26.6,52,0128,1658778155,35.463 18,0011,0015,0970.6,+26.4,54,0124,1658778455,35.442 21,0012,0016,0970.6,+26.2,56,0121,1658778755,35.439 18,0010,0013,0970.6,+25.7,57,0133,1658779355,35.411 16,0011,0015,0971.1,+24.7,60,0100,1658781155,35.568 21,0011,0015,0971.1,+24.5,62,0119,1658781455,35.509 99,0011,0015,0971.2,+24.2,63,0112,1658781755,35.501 18,0011,0015,0971.4,+23.8,66,0102,1658782355,35.51 21,0011,0015,0971.4,+23.8,66,0118,1658782655,35.502 21,0014,0018,0971.3,+23.4,66,0128,1658783255,35.549 99,0013,0017,0971.5,+23.2,69,0112,1658783555,35.544 21,0012,0016,0971.4,+23.1,68,0136,1658783855,35.459 18,0010,0013,0971.5,+22.7,69,0125,1658784455,35.597 21,0013,0017,0971.6,+22.6,69,0130,1658784755,35.585 16,0015,0021,0971.6,+22.5,70,0118,1658785055,35.576 21,0012,0016,0971.6,+22.1,72,0148,1658785655,35.563 18,0011,0015,0971.8,+22.0,71,0121,1658785955,35.588 21,0012,0016,0971.5,+22.3,70,0118,1658786255,35.54 99,0012,0016,0971.8,+21.9,71,0129,1658786555,35.562 23,0011,0015,0971.5,+21.8,71,0127,1658786855,35.528 18,0013,0017,0971.4,+21.7,71,0122,1658787155,35.532 99,0013,0017,0971.6,+21.5,73,0130,1658787755,35.556 21,0013,0017,0971.6,+21.4,73,0128,1658788055,35.678 18,0011,0015,0971.7,+21.2,73,0116,1658788655,35.668 21,0012,0016,0971.8,+21.3,72,0107,1658788955,35.648 21,0012,0016,0972.0,+20.9,76,0135,1658789255,35.635 21,0015,0021,0971.6,+20.8,75,0130,1658789855,35.63 21,0013,0017,0971.7,+20.7,74,0120,1658790155,35.624 21,0011,0015,0971.7,+20.7,73,0124,1658790455,35.601 23,0013,0017,0971.7,+20.7,74,0124,1658790755,35.583 99,0010,0013,0971.6,+20.7,74,0105,1658791055,35.596 21,0013,0017,0971.6,+20.4,77,0135,1658791355,35.598 21,0011,0015,0971.6,+20.3,76,0132,1658791655,35.732 21,0013,0017,0971.8,+20.1,76,0136,1658792255,35.702 18,0011,0015,0971.5,+19.9,77,0135,1658792555,35.779 21,0013,0017,0971.6,+19.9,76,0124,1658792855,35.721 99,0012,0016,0971.5,+19.8,76,0120,1658793155,35.688 21,0013,0017,0971.4,+19.9,75,0143,1658793455,35.693 99,0012,0016,0971.6,+19.5,76,0136,1658794055,35.666 18,0014,0018,0971.5,+19.6,76,0126,1658794355,35.685 18,0018,0024,0971.6,+19.5,76,0121,1658794655,35.673 21,0012,0016,0971.5,+19.5,77,0102,1658794955,35.641 18,0012,0016,0971.6,+19.3,77,0102,1658795255,35.804 21,0013,0017,0971.7,+19.3,77,0131,1658795555,35.806 18,0014,0018,0971.4,+19.2,78,0133,1658795855,35.765 18,0012,0016,0971.4,+19.1,78,0129,1658796155,35.759 99,0016,0022,0971.5,+19.1,80,0138,1658796455,35.763 18,0014,0018,0971.8,+18.9,81,0117,1658796755,35.764 16,0012,0016,0971.4,+18.8,80,0139,1658797055,35.758 01,0013,0017,0971.5,+18.7,80,0111,1658797355,35.734 21,0012,0016,0971.4,+18.6,80,0139,1658797655,35.754 18,0013,0017,0971.7,+18.6,81,0126,1658798555,35.727 21,0017,0023,0971.6,+18.5,80,0113,1658798855,35.876 99,0012,0016,0971.3,+18.3,81,0118,1658799155,35.836 99,0014,0018,0971.7,+18.2,83,0123,1658799455,35.844 18,0012,0016,0971.5,+17.9,85,0126,1658799755,35.84 21,0015,0021,0971.5,+18.1,81,0118,1658800355,35.815 99,0011,0015,0971.6,+18.0,80,0122,1658800655,35.82 21,0011,0015,0971.7,+18.0,80,0110,1658800955,35.804 21,0013,0017,0971.4,+18.0,81,0139,1658801255,35.791 18,0013,0017,0971.7,+17.9,80,0124,1658801855,35.793 21,0013,0017,0971.7,+17.6,83,0121,1658802155,35.784 99,0011,0015,0971.8,+17.6,83,0118,1658802455,35.945 18,0014,0018,0971.7,+17.5,82,0151,1658802755,35.942 21,0017,0023,0971.6,+17.4,83,0134,1658803055,35.93 16,0013,0017,0971.7,+17.4,82,0139,1658803355,35.88 16,0014,0018,0971.8,+17.3,82,0121,1658803655,35.874 16,0015,0021,0971.7,+17.4,81,0117,1658803955,35.871 18,0013,0017,0971.9,+17.4,83,0125,1658804255,35.852 18,0013,0017,0971.8,+17.3,82,0116,1658804555,35.848 16,0014,0018,0971.7,+17.1,85,0145,1658804855,35.851 18,0013,0017,0971.9,+17.0,84,0130,1658805455,35.821 18,0014,0018,0971.8,+17.1,83,0142,1658805755,35.847 21,0014,0018,0972.0,+17.0,83,0114,1658806055,35.975 18,0015,0021,0972.2,+16.9,83,0148,1658806355,35.959 18,0016,0022,0972.5,+17.0,84,0118,1658806655,35.956 13,0013,0017,0972.3,+17.0,83,0128,1658806955,35.939 16,0016,0022,0972.1,+16.8,86,0125,1658807255,35.943 16,0019,0026,0972.2,+16.9,85,0125,1658807555,35.951 99,0014,0018,0972.2,+16.8,86,0137,1658807855,35.918 18,0016,0022,0972.1,+16.8,86,0106,1658808155,35.93 18,0013,0017,0972.2,+16.9,85,0138,1658808455,35.93 18,0017,0023,0972.2,+16.9,84,0130,1658808755,35.943 18,0015,0021,0972.2,+16.9,86,0124,1658809055,35.87 18,0017,0023,0971.9,+17.0,85,0130,1658809656,36.021 18,0015,0021,0971.9,+17.1,84,0118,1658809956,36.03 21,0018,0024,0972.0,+17.2,86,0133,1658810256,36.015 21,0015,0021,0972.0,+17.4,85,0126,1658810856,36.002 18,0015,0021,0971.9,+17.5,86,0115,1658811155,35.997 18,0018,0024,0972.1,+17.8,85,0130,1658811455,35.986 18,0020,0027,0972.0,+18.0,85,0128,1658811756,36.074 16,0020,0027,0972.3,+18.1,84,0145,1658812055,35.976 21,0018,0024,0972.2,+18.5,81,0132,1658812655,35.964 16,0017,0023,0971.9,+19.2,80,0127,1658813556,36.067 13,0018,0024,0972.0,+19.5,80,0114,1658813856,36.068 99,0022,0029,0972.0,+19.8,80,0123,1658814156,36.065 18,0016,0022,0972.0,+20.0,79,0131,1658814456,36.044 16,0022,0029,0971.8,+20.4,77,0121,1658814756,36.031 16,0018,0024,0972.0,+20.9,75,0120,1658815356,36.033 16,0014,0018,0971.9,+21.2,75,0132,1658815656,36.022 16,0017,0023,0971.6,+21.4,72,0141,1658815956,36.024 16,0021,0028,0971.6,+21.7,74,0131,1658816255,35.999 16,0023,0031,0971.6,+22.0,71,0121,1658816555,35.999 18,0021,0028,0971.4,+22.2,71,0114,1658816856,36.174 13,0014,0018,0971.6,+22.6,70,0140,1658817156,36.149 16,0015,0021,0971.2,+23.1,69,0137,1658817756,36.112 13,0015,0021,0971.5,+23.3,68,0140,1658818056,36.118 16,0013,0017,0971.2,+23.7,68,0122,1658818356,36.115 13,0014,0018,0971.2,+23.9,65,0098,1658818656,36.107 16,0014,0018,0971.1,+24.2,66,0124,1658819256,36.092 16,0018,0024,0971.0,+24.5,65,0134,1658819556,36.097 13,0014,0018,0971.1,+24.8,63,0131,1658819856,36.072 16,0016,0022,0970.8,+25.0,62,0115,1658820156,36.087 13,0016,0022,0971.0,+25.2,62,0123,1658820456,36.218 13,0016,0022,0970.9,+25.4,61,0134,1658820756,36.206 11,0018,0024,0970.8,+25.6,60,0117,1658821056,36.197 13,0021,0028,0971.1,+25.8,58,0123,1658821356,36.216 99,0013,0017,0970.8,+26.0,58,0140,1658821656,36.18 16,0015,0021,0970.6,+26.4,60,0115,1658821956,36.177 11,0013,0017,0970.8,+26.5,59,0137,1658822256,36.179 16,0018,0024,0970.6,+26.8,57,0125,1658822556,36.162 13,0014,0018,0970.6,+27.0,57,0128,1658822856,36.15 99,0017,0023,0970.6,+27.4,57,0156,1658823156,36.158 11,0013,0017,0970.5,+28.0,57,0119,1658823756,36.167 99,0012,0016,0970.4,+28.3,57,0135,1658824056,36.295 13,0013,0017,0970.4,+28.6,55,0140,1658824356,36.31 16,0012,0016,0970.1,+28.9,56,0139,1658824656,36.289 13,0013,0017,0970.0,+29.1,55,0124,1658824956,36.273 13,0013,0017,0969.8,+29.5,55,0126,1658825256,36.271 11,0015,0021,0970.0,+29.6,53,0095,1658825556,36.283 99,0011,0015,0969.7,+29.9,52,0109,1658825856,36.267 11,0009,0012,0970.0,+30.1,50,0133,1658826156,36.263 13,0016,0022,0969.9,+30.4,50,0128,1658826456,36.252 11,0011,0015,0969.8,+30.7,50,0133,1658827056,36.238 11,0010,0013,0969.8,+30.8,50,0129,1658827356,36.266 11,0013,0017,0969.5,+30.9,48,0141,1658827656,36.394 06,0010,0013,0969.5,+31.3,48,0133,1658827956,36.382 11,0011,0015,0969.8,+31.5,42,0146,1658828256,36.397 99,0010,0013,0969.4,+31.6,44,0122,1658828556,36.384 11,0013,0017,0969.4,+31.8,45,0151,1658828856,36.417 11,0013,0017,0969.6,+31.9,44,0112,1658829156,36.369 11,0010,0013,0969.4,+31.9,43,0110,1658829456,36.399 11,0010,0013,0969.2,+32.1,41,0145,1658829756,36.328 11,0009,0012,0969.3,+32.3,42,0109,1658830056,36.34 09,0009,0012,0969.2,+32.5,45,0132,1658830356,36.337 99,0010,0013,0969.0,+32.6,43,0134,1658830956,36.338 11,0010,0013,0969.3,+32.8,42,0120,1658831256,36.459 06,0010,0013,0969.0,+33.1,42,0148,1658831556,36.461 11,0009,0012,0969.0,+33.2,41,0128,1658831856,36.458 09,0010,0013,0968.8,+33.4,42,0150,1658832156,36.446 11,0008,0011,0968.9,+33.3,41,0115,1658832456,36.448 09,0008,0011,0968.8,+33.7,41,0139,1658832756,36.449 11,0010,0013,0968.8,+33.6,41,0128,1658833056,36.455 11,0011,0015,0968.4,+33.7,40,0136,1658833356,36.449 09,0009,0012,0968.7,+33.8,40,0107,1658833656,36.429 11,0009,0012,0968.6,+33.8,39,0107,1658833956,36.438 99,0011,0015,0968.4,+33.8,40,0127,1658834256,36.402 09,0009,0012,0968.4,+34.0,40,0121,1658834556,36.425 11,0008,0011,0968.4,+34.0,40,0130,1658834856,36.589 09,0009,0012,0968.0,+34.2,39,0116,1658835156,36.57 13,0010,0013,0968.0,+34.4,40,0131,1658835456,36.548 13,0011,0015,0968.1,+34.7,41,0132,1658835756,36.555 13,0009,0012,0967.9,+34.6,38,0122,1658836056,36.58 11,0009,0012,0967.9,+34.6,35,0112,1658836356,36.529 09,0008,0011,0967.9,+34.6,34,0132,1658836656,36.533 09,0009,0012,0968.0,+34.6,38,0114,1658836956,36.519 11,0010,0013,0967.6,+34.8,38,0112,1658837256,36.518 09,0009,0012,0967.9,+35.0,36,0108,1658837556,36.509 09,0009,0012,0967.5,+35.2,37,0154,1658837856,36.581 09,0007,0010,0967.5,+35.0,36,0115,1658838156,36.582 13,0013,0017,0967.5,+35.2,36,0121,1658838456,36.694 09,0009,0012,0967.4,+35.2,37,0122,1658838756,36.707 09,0009,0012,0967.3,+35.4,38,0120,1658839056,36.644 09,0011,0015,0967.3,+35.5,37,0132,1658839356,36.662 06,0008,0011,0967.3,+35.4,35,0119,1658839656,36.633 09,0007,0010,0967.4,+35.5,36,0128,1658839956,36.646 11,0009,0012,0967.6,+35.6,35,0108,1658840256,36.711 09,0010,0013,0967.0,+35.8,36,0135,1658840556,36.619 09,0013,0017,0967.3,+35.9,34,0116,1658841156,36.672 11,0008,0011,0967.4,+35.9,34,0113,1658841456,36.681 06,0007,0010,0967.1,+35.6,35,0146,1658841756,36.653 11,0008,0011,0967.1,+35.8,35,0127,1658842056,36.766 04,0007,0010,0967.2,+35.9,35,0098,1658842356,36.778 09,0008,0011,0967.3,+35.9,34,0127,1658842656,36.763 09,0007,0010,0967.2,+36.2,34,0122,1658842956,36.751 09,0007,0010,0967.0,+36.6,34,0125,1658843256,36.81 09,0008,0011,0966.9,+36.4,33,0127,1658843556,36.808 09,0008,0011,0966.8,+36.6,33,0134,1658843856,36.786 11,0008,0011,0967.1,+36.3,33,0137,1658844156,36.779 11,0008,0011,0966.9,+36.1,33,0111,1658844456,36.767 11,0009,0012,0967.0,+36.3,34,0127,1658844756,36.748 06,0008,0011,0966.9,+36.3,33,0110,1658845056,36.728 99,0014,0018,0966.9,+36.0,33,0131,1658845356,36.733 06,0008,0011,0966.7,+36.1,34,0111,1658845956,36.854 11,0008,0011,0966.7,+36.0,35,0114,1658846256,36.925 11,0008,0011,0966.6,+35.6,34,0123,1658846857,37.054 11,0012,0016,0966.7,+35.5,35,0126,1658847456,36.866 09,0008,0011,0966.8,+35.5,36,0132,1658847756,36.851 11,0010,0013,0966.8,+35.4,36,0109,1658848056,36.822 11,0009,0012,0966.7,+35.2,37,0127,1658848356,36.834 09,0009,0012,0966.7,+35.2,37,0131,1658848656,36.812 99,0007,0010,0966.6,+35.2,37,0129,1658848956,36.903 99,0007,0010,0966.5,+35.1,38,0125,1658849256,36.959 99,0007,0010,0966.4,+34.9,36,0126,1658849557,37.011 11,0009,0012,0966.5,+35.0,36,0125,1658849856,36.978 99,0009,0012,0966.8,+34.8,39,0119,1658850456,36.972 99,0009,0012,0966.6,+34.6,37,0134,1658850756,36.959 06,0008,0011,0966.3,+34.6,39,0128,1658851056,36.943 11,0010,0013,0966.7,+34.5,40,0120,1658851356,36.919 99,0010,0013,0966.4,+34.3,39,0136,1658851656,36.912 09,0010,0013,0966.8,+34.1,42,0126,1658852256,36.975 09,0014,0018,0966.6,+33.9,42,0122,1658852556,36.983 09,0008,0011,0966.5,+33.9,42,0148,1658852857,37.114 99,0008,0011,0966.8,+33.3,43,0138,1658854057,37.059 11,0011,0015,0966.8,+33.1,40,0090,1658854357,37.02 09,0009,0012,0966.8,+32.6,42,0123,1658854957,37.005 13,0008,0011,0966.7,+32.3,42,0120,1658855257,37.008 06,0009,0012,0967.1,+31.4,49,0129,1658856157,37.062 13,0016,0022,0966.8,+31.2,50,0127,1658856457,37.192 11,0010,0013,0966.7,+30.9,51,0132,1658856757,37.18 13,0011,0015,0967.1,+30.5,53,0121,1658857057,37.168 13,0010,0013,0967.0,+30.4,53,0139,1658857357,37.144 13,0012,0016,0967.0,+29.8,53,0129,1658857957,37.129 11,0010,0013,0967.0,+29.4,53,0118,1658858257,37.116 99,0012,0016,0967.1,+29.0,53,0147,1658858557,37.095 13,0007,0010,0967.5,+28.9,53,0122,1658858857,37.089 13,0008,0011,0967.3,+28.5,55,0104,1658859157,37.075 11,0010,0013,0967.4,+28.3,55,0123,1658859457,37.054 09,0013,0017,0967.3,+28.0,56,0125,1658859757,37.144 11,0015,0021,0967.9,+27.8,56,0116,1658860057,37.21 13,0012,0016,0967.5,+27.6,57,0116,1658860357,37.252 09,0008,0011,0967.7,+26.4,59,0132,1658861857,37.171 09,0010,0013,0968.2,+25.6,61,0122,1658862757,37.15 13,0010,0013,0968.5,+25.0,63,0114,1658863957,37.33 99,0010,0013,0968.6,+24.7,60,0140,1658864857,37.292 13,0013,0017,0968.4,+24.2,65,0109,1658865457,37.223 16,0011,0015,0968.6,+23.9,67,0122,1658866057,37.247 11,0011,0015,0968.7,+23.9,66,0110,1658866357,37.226 99,0010,0013,0968.6,+23.8,67,0123,1658866657,37.198 11,0013,0017,0968.6,+23.7,67,0141,1658866957,37.209 16,0011,0015,0968.6,+23.6,67,0132,1658867257,37.351 16,0011,0015,0968.5,+23.5,66,0117,1658867557,37.328 99,0014,0018,0968.4,+23.4,67,0110,1658867857,37.324 16,0009,0012,0968.8,+23.2,69,0132,1658868157,37.392 13,0012,0016,0968.6,+23.1,69,0134,1658868457,37.379 13,0011,0015,0968.6,+23.0,70,0133,1658868757,37.366 16,0010,0013,0968.7,+23.0,68,0134,1658869057,37.299 13,0011,0015,0968.7,+23.1,70,0127,1658869357,37.329 13,0015,0021,0968.8,+22.7,72,0142,1658869657,37.273 99,0011,0015,0969.1,+22.7,72,0133,1658869957,37.311 13,0010,0013,0969.0,+22.6,72,0137,1658870257,37.299 13,0010,0013,0968.9,+22.5,71,0128,1658870557,37.291 11,0013,0017,0969.0,+22.5,71,0133,1658870857,37.421 13,0012,0016,0969.0,+22.4,71,0129,1658871160,40.347 13,0013,0017,0969.3,+22.3,69,0129,1658871457,37.402 13,0012,0016,0968.9,+22.1,71,0114,1658871760,40.342 16,0017,0023,0968.9,+22.1,70,0122,1658872057,37.368 18,0012,0016,0969.0,+22.0,71,0116,1658872357,37.354 16,0012,0016,0969.3,+21.9,71,0123,1658872657,37.422 99,0013,0017,0969.1,+21.8,71,0125,1658873257,37.396 13,0018,0024,0969.0,+21.8,72,0112,1658873557,37.331 16,0014,0018,0969.2,+21.7,76,0123,1658873857,37.377 18,0012,0016,0969.3,+21.5,76,0119,1658874157,37.342 13,0014,0018,0969.3,+21.4,75,0121,1658874457,37.508 16,0014,0018,0969.4,+21.4,75,0115,1658874757,37.496 13,0013,0017,0969.5,+21.2,74,0125,1658875057,37.453 16,0012,0016,0969.3,+21.2,72,0144,1658875357,37.439 11,0012,0016,0969.3,+21.0,76,0113,1658875957,37.423 16,0011,0015,0969.4,+21.1,77,0129,1658876257,37.411 11,0014,0018,0969.6,+20.8,77,0118,1658876557,37.437 13,0012,0016,0969.9,+20.7,78,0131,1658876857,37.416 16,0012,0016,0969.8,+20.7,77,0143,1658877157,37.434 16,0013,0017,0969.8,+20.6,76,0127,1658877757,37.402 13,0016,0022,0970.0,+20.6,78,0134,1658878057,37.533 16,0011,0015,0969.9,+20.4,78,0112,1658878357,37.525 16,0012,0016,0969.7,+20.4,77,0132,1658878657,37.547 18,0012,0016,0969.8,+20.2,78,0124,1658878957,37.516 16,0014,0018,0969.7,+20.0,79,0105,1658879257,37.515 16,0013,0017,0969.6,+20.1,78,0131,1658879557,37.495 16,0012,0016,0969.8,+20.1,77,0118,1658880157,37.482 16,0013,0017,0969.8,+20.1,77,0137,1658880457,37.485 16,0014,0018,0969.8,+19.9,79,0113,1658880757,37.48 16,0013,0017,0969.8,+19.9,78,0123,1658881057,37.461 99,0013,0017,0969.8,+19.8,80,0128,1658881357,37.478 16,0012,0016,0969.9,+19.6,81,0136,1658881657,37.595 13,0012,0016,0969.9,+19.6,80,0116,1658881957,37.591 16,0012,0016,0969.7,+19.5,80,0145,1658882257,37.577 16,0014,0018,0970.0,+19.4,80,0118,1658882557,37.577 99,0017,0023,0969.9,+19.5,79,0149,1658882857,37.564 16,0013,0017,0969.7,+19.3,79,0144,1658883457,37.539 16,0014,0018,0969.7,+19.4,79,0125,1658883757,37.545 18,0017,0023,0969.7,+19.5,78,0122,1658884057,37.518 16,0016,0022,0969.8,+19.4,80,0133,1658884357,37.521 18,0015,0021,0970.0,+19.2,81,0105,1658884657,37.502 11,0013,0017,0970.0,+19.1,80,0136,1658885257,37.638 18,0014,0018,0969.8,+19.2,81,0138,1658885557,37.656 16,0013,0017,0970.0,+18.9,83,0125,1658885857,37.65 13,0014,0018,0970.0,+18.7,84,0153,1658886157,37.623 16,0022,0029,0970.1,+18.8,82,0130,1658886457,37.609 16,0014,0018,0970.2,+18.8,81,0129,1658886757,37.597 13,0014,0018,0969.9,+18.8,82,0148,1658887057,37.598 13,0016,0022,0970.2,+18.8,81,0119,1658887657,37.601 16,0014,0018,0970.1,+18.7,81,0144,1658887957,37.571 18,0019,0026,0970.1,+18.8,82,0128,1658888257,37.574 13,0013,0017,0970.2,+18.7,82,0132,1658888557,37.566 16,0014,0018,0970.2,+18.6,83,0125,1658888857,37.704 18,0015,0021,0970.1,+18.6,81,0125,1658889157,37.686 16,0018,0024,0970.3,+18.7,81,0135,1658889457,37.671 13,0018,0024,0970.1,+18.5,81,0127,1658890057,37.664 16,0015,0021,0970.3,+18.4,82,0126,1658890357,37.67 13,0016,0022,0970.3,+18.3,83,0121,1658890657,37.674 13,0016,0022,0970.3,+18.3,83,0111,1658890957,37.669 16,0014,0018,0970.4,+18.3,84,0146,1658891257,37.648 16,0014,0018,0970.4,+18.1,83,0136,1658891557,37.635 16,0013,0017,0970.3,+18.2,82,0112,1658891857,37.635 16,0017,0023,0970.6,+18.2,81,0141,1658892157,37.646 99,0015,0021,0970.5,+18.2,82,0109,1658892457,37.774 13,0015,0021,0970.5,+18.2,82,0129,1658892757,37.757 16,0014,0018,0970.4,+18.1,83,0139,1658893057,37.758 16,0011,0015,0970.5,+18.0,83,0132,1658893357,37.748 13,0014,0018,0970.5,+18.1,82,0138,1658893657,37.753 16,0014,0018,0970.7,+18.0,83,0126,1658893957,37.72 16,0014,0018,0970.6,+18.0,82,0143,1658894257,37.709 99,0016,0022,0970.5,+17.9,85,0134,1658894557,37.701 99,0016,0022,0970.8,+18.1,82,0133,1658894857,37.703 18,0014,0018,0970.7,+18.1,82,0145,1658895157,37.683 16,0015,0021,0970.7,+18.2,83,0125,1658895457,37.685 16,0017,0023,0970.5,+18.2,83,0132,1658895757,37.68 13,0018,0024,0970.9,+18.2,83,0137,1658896057,37.822 11,0018,0024,0970.6,+18.3,82,0133,1658896357,37.84 13,0015,0021,0970.9,+18.5,83,0157,1658896957,37.81 16,0016,0022,0970.7,+18.6,83,0125,1658897257,37.807 99,0014,0018,0970.7,+18.8,81,0129,1658897557,37.802 13,0014,0018,0971.0,+18.9,81,0131,1658897857,37.765 18,0016,0022,0970.9,+19.1,82,0123,1658898157,37.763 99,0017,0023,0971.0,+19.3,80,0142,1658898457,37.75 16,0015,0021,0970.9,+19.6,79,0136,1658898757,37.74 13,0010,0013,0970.9,+20.1,77,0145,1658899357,37.744 18,0015,0021,0970.8,+20.6,75,0126,1658899957,37.874 13,0011,0015,0971.0,+20.8,73,0125,1658900257,37.86 16,0015,0021,0970.8,+21.1,74,0132,1658900557,37.852 21,0016,0022,0971.0,+21.4,71,0117,1658900857,37.845 16,0016,0022,0971.1,+21.7,73,0138,1658901157,37.85 16,0016,0022,0971.1,+22.3,72,0132,1658901757,37.834 13,0016,0022,0970.7,+22.6,71,0107,1658902057,37.822 13,0016,0022,0970.7,+22.8,69,0123,1658902357,37.814 13,0018,0024,0970.9,+23.1,70,0134,1658902657,37.822 11,0015,0021,0970.9,+23.5,69,0111,1658902957,37.813 16,0014,0018,0970.1,+26.4,61,0120,1658907555,15.499 13,0014,0018,0970.2,+26.9,60,0140,1658907855,15.473 11,0016,0022,0970.1,+27.1,57,0135,1658908155,15.546 13,0015,0021,0969.8,+27.5,58,0123,1658908455,15.485 13,0017,0023,0970.1,+27.7,56,0134,1658908755,15.462 13,0019,0026,0970.0,+27.9,56,0116,1658909055,15.5 16,0017,0023,0969.8,+28.3,57,0121,1658909355,15.487 11,0021,0028,0970.0,+28.8,54,0116,1658909955,15.461 11,0019,0026,0969.6,+29.1,54,0098,1658910255,15.497 13,0016,0022,0969.6,+29.4,52,0139,1658910555,15.591 11,0015,0021,0969.6,+29.7,50,0121,1658910855,15.578 99,0017,0023,0969.9,+30.0,52,0143,1658911155,15.573 13,0018,0024,0969.5,+30.2,50,0130,1658911455,15.56 13,0018,0024,0969.6,+30.2,50,0135,1658911755,15.55 13,0016,0022,0969.4,+30.6,50,0135,1658912055,15.554 11,0017,0023,0969.7,+30.7,46,0119,1658912355,15.601 11,0012,0016,0969.3,+31.1,48,0119,1658912655,15.54 11,0012,0016,0969.2,+31.1,43,0126,1658912955,15.575 16,0012,0016,0969.6,+31.3,45,0109,1658913255,15.554 13,0019,0026,0969.2,+31.5,45,0145,1658913555,15.52 99,0011,0015,0969.2,+31.6,45,0114,1658913855,15.593 16,0010,0013,0969.4,+31.8,46,0134,1658914155,15.751 16,0013,0017,0969.1,+32.1,47,0138,1658914455,15.746 13,0010,0013,0969.1,+32.2,44,0125,1658914755,15.652 13,0012,0016,0969.1,+32.3,44,0126,1658915055,15.647 11,0011,0015,0969.1,+32.5,44,0116,1658915355,15.7 13,0011,0015,0969.1,+32.6,42,0142,1658915655,15.641 09,0012,0016,0968.8,+32.7,42,0123,1658915955,15.652 11,0010,0013,0968.9,+33.0,44,0135,1658916555,15.656 11,0009,0012,0968.7,+33.2,42,0124,1658916855,15.627 13,0009,0012,0968.7,+33.2,41,0110,1658917155,15.701 13,0009,0012,0968.6,+33.3,40,0106,1658917455,15.753 16,0009,0012,0968.6,+33.4,40,0127,1658917755,15.833 16,0010,0013,0968.6,+33.6,40,0124,1658918055,15.82 13,0008,0011,0968.4,+33.9,41,0128,1658918355,15.774 11,0010,0013,0968.4,+34.1,41,0127,1658918655,15.774 13,0009,0012,0968.2,+34.2,38,0137,1658918955,15.788 13,0009,0012,0968.1,+34.6,40,0116,1658919555,15.745 11,0009,0012,0968.3,+34.8,39,0124,1658919855,15.75 13,0013,0017,0968.1,+34.8,39,0130,1658920155,15.735 13,0015,0021,0967.9,+35.0,41,0142,1658920455,15.797 11,0008,0011,0967.4,+36.8,33,0116,1658924577,57.653 06,0011,0015,0967.2,+37.1,31,0113,1658924877,57.739 99,0007,0010,0967.3,+37.0,32,0101,1658925177,57.741 13,0009,0012,0967.0,+37.3,31,0120,1658925477,57.745 11,0005,0007,0967.2,+37.6,31,0126,1658925777,57.78 09,0007,0010,0966.7,+37.3,31,0115,1658926077,57.737 13,0007,0010,0966.7,+37.3,31,0121,1658926377,57.746 06,0007,0010,0967.1,+37.4,30,0135,1658926677,57.741 11,0009,0012,0966.8,+37.3,31,0100,1658926977,57.719 99,0007,0010,0966.8,+37.3,30,0154,1658927277,57.707 09,0008,0011,0966.6,+37.2,31,0135,1658927577,57.708 13,0008,0011,0966.6,+37.1,30,0143,1658927877,57.521 09,0009,0012,0966.7,+37.4,30,0114,1658928208,28.01 11,0006,0008,0966.7,+37.5,31,0149,1658928508,28.104 11,0006,0008,0966.7,+37.8,32,0121,1658928808,28.156 11,0012,0016,0966.6,+37.9,31,0137,1658929108,28.134 13,0010,0013,0966.7,+37.7,30,0141,1658929408,28.122 11,0006,0008,0966.6,+37.6,31,0141,1658929708,28.109 09,0006,0008,0966.4,+37.8,29,0105,1658930608,28.11 99,0006,0008,0966.4,+37.5,28,0114,1658931208,28.081 13,0008,0011,0966.2,+37.4,29,0117,1658931508,28.11 99,0007,0010,0966.1,+37.0,31,0119,1658931808,28.138 99,0010,0013,0966.5,+37.2,31,0120,1658932108,28.249 13,0011,0015,0966.1,+37.3,31,0137,1658932408,28.227 11,0008,0011,0966.4,+37.1,31,0113,1658932708,28.205 13,0008,0011,0966.4,+36.8,31,0136,1658933008,28.209 11,0008,0011,0966.2,+36.7,30,0128,1658933308,28.028 06,0007,0010,0966.4,+35.9,32,0105,1658933608,28.223 13,0009,0012,0966.7,+35.4,34,0134,1658933908,28.202 99,0008,0011,0966.8,+34.7,35,0131,1658934208,28.197 09,0006,0008,0966.7,+34.8,36,0120,1658934508,28.224 11,0007,0010,0966.8,+34.3,37,0121,1658934808,28.202 13,0007,0010,0967.0,+33.4,37,0108,1658935708,28.32 09,0008,0011,0966.8,+33.1,36,0137,1658936008,28.307 06,0007,0010,0967.0,+33.0,37,0116,1658936308,28.303 99,0009,0012,0967.2,+32.7,39,0116,1658936908,28.278 99,0011,0015,0967.1,+32.1,42,0132,1658937508,28.282 09,0008,0011,0967.2,+32.3,41,0121,1658937808,28.277 06,0008,0011,0967.1,+32.0,41,0127,1658938408,28.255 99,0007,0010,0967.1,+32.0,39,0128,1658938708,28.246 16,0009,0012,0967.1,+32.0,40,0110,1658939008,28.305 06,0009,0012,0967.3,+31.9,41,0125,1658939308,28.408 09,0006,0008,0967.2,+31.9,40,0128,1658939608,28.387 06,0008,0011,0967.0,+31.8,39,0128,1658940208,28.382 13,0010,0013,0967.2,+31.7,40,0109,1658940508,28.365 13,0006,0008,0967.1,+31.6,41,0115,1658940808,28.359 11,0010,0013,0967.3,+31.5,42,0113,1658941108,28.341 13,0025,0034,0967.6,+30.9,46,0124,1658942008,28.367 99,0007,0010,0967.5,+30.6,46,0116,1658942308,28.358 99,0008,0011,0967.7,+30.4,47,0117,1658942608,28.385 16,0016,0022,0967.5,+30.2,47,0127,1658942908,28.471 99,0009,0012,0967.5,+30.1,46,0117,1658943210,30.992 11,0008,0011,0967.4,+30.0,47,0118,1658943508,28.464 16,0009,0012,0967.3,+29.9,47,0114,1658943808,28.483 13,0008,0011,0967.4,+29.9,47,0133,1658944108,28.469 09,0008,0011,0967.5,+29.8,48,0130,1658944408,28.457 99,0010,0013,0967.4,+29.6,48,0126,1658944708,28.444 09,0007,0010,0967.8,+29.5,48,0110,1658945008,28.487 11,0009,0012,0967.7,+29.4,49,0128,1658945308,28.42 09,0009,0012,0967.8,+29.2,50,0132,1658945908,28.432 11,0010,0013,0967.9,+29.0,50,0127,1658946208,28.428 11,0012,0016,0967.6,+28.9,50,0127,1658946508,28.571 11,0011,0015,0967.7,+28.9,51,0129,1658946808,28.55 06,0012,0016,0968.0,+28.7,51,0127,1658947108,28.537 11,0008,0011,0968.6,+28.5,52,0127,1658947708,28.529 09,0014,0018,0968.5,+28.5,52,0136,1658948008,28.544 16,0014,0018,0968.7,+28.5,51,0118,1658948308,28.525 11,0011,0015,0968.7,+28.6,51,0156,1658948608,28.504 13,0012,0016,0969.0,+28.3,52,0123,1658949208,28.526 16,0009,0012,0969.1,+28.3,51,0113,1658949508,28.52 16,0011,0015,0969.0,+28.3,51,0114,1658949808,28.541 16,0008,0011,0969.0,+28.3,51,0123,1658950108,28.643 13,0008,0011,0969.1,+28.4,51,0117,1658950408,28.615 16,0014,0018,0969.0,+28.3,51,0134,1658950708,28.6 16,0011,0015,0969.0,+27.8,54,0134,1658951008,28.603 13,0010,0013,0969.1,+28.0,53,0121,1658951308,28.639 13,0012,0016,0968.9,+27.8,53,0154,1658951608,28.617 11,0009,0012,0969.0,+27.2,56,0127,1658952208,28.591 16,0011,0015,0969.1,+27.0,56,0117,1658952808,28.549 11,0009,0012,0969.0,+26.8,57,0120,1658953108,28.552 11,0010,0013,0969.2,+26.5,58,0119,1658954008,28.709 11,0015,0021,0969.6,+25.9,61,0110,1658954308,28.672 16,0010,0013,0969.5,+25.8,60,0118,1658954608,28.659 13,0009,0012,0969.3,+25.8,59,0113,1658954908,28.669 09,0011,0015,0969.7,+25.9,58,0123,1658955208,28.656 13,0009,0012,0969.5,+26.0,57,0119,1658955508,28.641 99,0012,0016,0969.5,+26.1,57,0116,1658955808,28.643 18,0008,0011,0969.6,+26.1,57,0155,1658956108,28.658 11,0012,0016,0969.8,+26.1,57,0137,1658956408,28.645 09,0009,0012,0970.1,+26.1,57,0137,1658956708,28.616 13,0008,0011,0969.8,+26.0,57,0117,1658957008,28.675 99,0007,0010,0969.9,+26.1,57,0134,1658957308,28.802 99,0010,0013,0969.9,+26.1,56,0129,1658957608,28.789 99,0009,0012,0970.1,+26.1,56,0123,1658957908,28.745 18,0009,0012,0970.5,+26.1,56,0119,1658958208,28.772 99,0009,0012,0970.7,+26.0,57,0116,1658958508,28.758 99,0012,0016,0970.9,+26.0,56,0136,1658958808,28.737 09,0008,0011,0971.1,+26.1,57,0114,1658959108,28.732 99,0008,0011,0971.5,+25.9,59,0138,1658959408,28.711 99,0013,0017,0971.8,+24.7,72,0102,1658959708,28.706 99,0011,0015,0971.7,+23.8,77,0119,1658960008,28.732 21,0009,0012,0972.0,+23.1,78,0142,1658960308,28.72 99,0009,0012,0971.9,+22.7,80,0158,1658960608,28.739 99,0007,0010,0972.1,+22.4,82,0133,1658960908,28.871 99,0011,0015,0972.0,+22.0,84,0154,1658961208,28.825 16,0010,0013,0972.5,+22.0,83,0140,1658961508,28.824 99,0009,0012,0972.7,+21.6,86,0138,1658961808,28.85 99,0011,0015,0972.5,+21.3,87,0138,1658962108,28.8 99,0009,0012,0972.5,+21.1,89,0158,1658962408,28.825 99,0010,0013,0972.4,+21.1,89,0152,1658962708,28.811 99,0010,0013,0972.6,+21.0,90,0143,1658963008,28.761 99,0016,0022,0972.6,+21.0,90,0128,1658963308,28.787 04,0012,0016,0972.5,+21.0,89,0147,1658963608,28.774 99,0010,0013,0972.3,+21.1,89,0152,1658963908,28.768 99,0011,0015,0972.4,+21.1,89,0123,1658964208,28.794 99,0010,0013,0972.3,+21.0,89,0149,1658964508,28.892 13,0017,0023,0972.6,+20.9,90,0146,1658964808,28.918 99,0013,0017,0972.8,+20.9,91,0133,1658965108,28.911 99,0011,0015,0972.8,+20.9,90,0141,1658965408,28.855 99,0011,0015,0973.1,+21.1,89,0139,1658965708,28.88 99,0011,0015,0973.0,+21.0,89,0143,1658966008,28.863 99,0009,0012,0972.9,+21.2,88,0135,1658966308,28.844 99,0012,0016,0972.8,+21.3,85,0145,1658966608,28.831 11,0011,0015,0972.6,+21.4,85,0157,1658966908,28.843 99,0013,0017,0972.6,+21.3,87,0119,1658967208,28.822 99,0011,0015,0972.5,+21.1,89,0130,1658967508,28.821 99,0011,0015,0973.0,+21.0,89,0144,1658967808,28.851 99,0012,0016,0973.0,+21.0,90,0117,1658968108,28.949 99,0009,0012,0973.1,+21.0,89,0125,1658968408,28.926 99,0011,0015,0972.7,+20.9,91,0152,1658968708,28.929 13,0010,0013,0972.9,+20.9,91,0169,1658969008,28.925 99,0012,0016,0972.8,+20.9,91,0130,1658969308,28.916 99,0014,0018,0972.9,+20.9,91,0150,1658969608,28.907 09,0015,0021,0972.9,+20.9,91,0139,1658969908,28.892 16,0011,0015,0972.8,+20.8,92,0140,1658970208,28.898 99,0012,0016,0972.9,+20.8,91,0135,1658970508,28.883 99,0011,0015,0973.1,+21.0,90,0141,1658970808,28.91 04,0015,0021,0973.0,+20.9,91,0156,1658971108,28.861 99,0013,0017,0973.3,+21.0,89,0139,1658971408,28.925 99,0011,0015,0973.3,+21.1,89,0172,1658971708,28.991 99,0014,0018,0973.6,+21.1,88,0142,1658972008,28.991 99,0011,0015,0973.5,+21.1,88,0152,1658972308,28.987 99,0011,0015,0973.5,+21.1,88,0146,1658972608,28.984 99,0013,0017,0973.8,+20.9,90,0121,1658972908,28.96 00,0012,0016,0973.6,+21.1,89,0135,1658973208,28.976 99,0012,0016,0973.8,+21.1,88,0148,1658973508,28.965 99,0012,0016,0974.0,+21.1,89,0165,1658973808,28.951 99,0010,0013,0974.1,+21.1,89,0141,1658974108,28.934 11,0012,0016,0974.0,+21.1,89,0152,1658974408,28.946 99,0012,0016,0973.8,+20.6,91,0150,1658974708,28.921 99,0010,0013,0974.1,+20.7,90,0135,1658975008,28.961 09,0011,0015,0974.2,+20.8,89,0141,1658975309,29.065 16,0011,0015,0974.3,+20.7,89,0162,1658975609,29.069 99,0010,0013,0974.5,+20.6,89,0146,1658975909,29.06 99,0010,0013,0974.3,+20.6,89,0145,1658976209,29.051 16,0010,0013,0974.1,+20.3,91,0160,1658976509,29.042 99,0011,0015,0974.2,+20.4,90,0163,1658976809,29.039 99,0009,0012,0974.0,+20.4,90,0168,1658977109,29.026 99,0011,0015,0973.9,+20.2,92,0158,1658977409,29.024 16,0014,0018,0974.4,+20.3,91,0144,1658977709,29.026 99,0013,0017,0974.3,+20.1,92,0160,1658978008,28.987 99,0010,0013,0974.1,+20.2,92,0142,1658978308,28.985 18,0009,0012,0974.2,+20.3,91,0164,1658978609,29.022 18,0010,0013,0973.9,+20.3,90,0145,1658978909,29.133 99,0009,0012,0973.8,+20.0,92,0146,1658979209,29.123 99,0010,0013,0973.6,+20.2,92,0156,1658979509,29.115 21,0011,0015,0973.5,+20.1,93,0157,1658979809,29.112 99,0011,0015,0973.0,+20.2,92,0140,1658980109,29.109 99,0015,0021,0972.1,+20.2,93,0145,1658980409,29.091 99,0012,0016,0971.6,+20.0,93,0162,1658980709,29.078 99,0013,0017,0971.9,+19.8,95,0154,1658981009,29.068 99,0010,0013,0972.2,+19.9,91,0138,1658981309,29.061 99,0012,0016,0971.9,+19.9,93,0163,1658981609,29.065 21,0010,0013,0971.6,+20.0,91,0159,1658981909,29.063 99,0009,0012,0971.7,+20.0,91,0149,1658982209,29.085 99,0010,0013,0971.6,+20.0,91,0134,1658982509,29.199 99,0009,0012,0971.6,+20.2,89,0139,1658982809,29.192 16,0008,0011,0971.4,+20.2,88,0140,1658983109,29.197 99,0007,0010,0971.6,+20.2,88,0136,1658983409,29.171 99,0008,0011,0971.5,+20.3,89,0133,1658983709,29.174 99,0010,0013,0971.9,+20.2,91,0138,1658984009,29.165 16,0011,0015,0972.0,+20.5,91,0138,1658984309,29.144 99,0015,0021,0972.1,+20.5,91,0133,1658984609,29.159 99,0010,0013,0972.2,+20.6,91,0121,1658984909,29.149 16,0010,0013,0971.8,+20.8,90,0132,1658985209,29.138 99,0009,0012,0972.1,+20.9,91,0134,1658985509,29.125 99,0010,0013,0972.1,+21.0,90,0114,1658985809,29.167 99,0008,0011,0971.8,+21.2,88,0143,1658986109,29.271 11,0007,0010,0972.1,+21.3,89,0125,1658986409,29.248 99,0009,0012,0972.3,+21.4,87,0110,1658986709,29.245 99,0008,0011,0972.4,+21.4,87,0118,1658987009,29.25 99,0010,0013,0972.4,+21.6,87,0102,1658987309,29.231 16,0009,0012,0972.4,+21.6,86,0120,1658987609,29.233 99,0009,0012,0972.4,+21.6,87,0105,1658987909,29.221 99,0008,0011,0972.5,+21.6,86,0114,1658988209,29.213 99,0009,0012,0972.5,+21.6,87,0134,1658988509,29.215 99,0009,0012,0972.5,+21.5,87,0118,1658988809,29.189 99,0011,0015,0972.4,+21.5,87,0139,1658989109,29.176 99,0009,0012,0972.6,+21.6,87,0128,1658989409,29.224 16,0014,0018,0972.2,+21.8,87,0111,1658989709,29.324 99,0010,0013,0972.2,+22.2,87,0113,1658990009,29.326 99,0009,0012,0972.7,+22.4,83,0144,1658990309,29.316 99,0010,0013,0972.6,+22.7,84,0126,1658990609,29.3 23,0010,0013,0972.3,+22.9,82,0129,1658990909,29.303 99,0007,0010,0972.2,+23.1,81,0132,1658991209,29.303 99,0007,0010,0972.3,+23.4,80,0122,1658991509,29.29 99,0007,0010,0972.4,+23.4,78,0120,1658991809,29.288 23,0012,0016,0972.5,+23.1,83,0120,1658992109,29.281 99,0009,0012,0972.4,+23.0,83,0133,1658992409,29.266 99,0009,0012,0972.5,+22.9,84,0133,1658992709,29.239 23,0008,0011,0972.5,+22.6,83,0135,1658993009,29.285 99,0011,0015,0973.0,+22.2,86,0122,1658993309,29.407 99,0011,0015,0973.2,+21.9,88,0143,1658993609,29.388 99,0008,0011,0972.9,+22.0,87,0129,1658993909,29.368 18,0008,0011,0972.9,+21.8,88,0108,1658994209,29.365 99,0011,0015,0972.9,+22.0,89,0142,1658994509,29.351 99,0007,0010,0973.1,+22.2,87,0115,1658994809,29.341 99,0010,0013,0973.2,+22.3,89,0143,1658995109,29.359 99,0011,0015,0973.0,+22.5,87,0120,1658995409,29.336 99,0012,0016,0973.2,+22.6,86,0123,1658995709,29.327 99,0009,0012,0973.1,+22.5,87,0129,1658996009,29.333 25,0009,0012,0972.9,+22.5,86,0134,1658996309,29.331 99,0010,0013,0973.0,+22.6,86,0119,1658996609,29.355 99,0010,0013,0973.1,+23.0,85,0142,1658996909,29.469 99,0010,0013,0973.0,+23.0,83,0123,1658997209,29.443 99,0009,0012,0972.7,+23.3,83,0145,1658997509,29.442 99,0013,0017,0972.8,+23.4,82,0123,1658997809,29.436 99,0022,0029,0973.2,+23.7,79,0128,1658998109,29.439 23,0012,0016,0973.1,+23.7,79,0131,1658998409,29.411 99,0013,0017,0973.0,+23.9,77,0128,1658998709,29.41 99,0013,0017,0973.3,+24.0,78,0105,1658999009,29.404 99,0010,0013,0973.4,+24.2,78,0124,1658999309,29.403 16,0013,0017,0972.9,+24.3,78,0112,1658999609,29.386 99,0010,0013,0973.0,+24.7,77,0129,1658999909,29.385 99,0008,0011,0973.0,+25.0,77,0112,1659000209,29.427 99,0009,0012,0973.1,+25.3,76,0120,1659000509,29.529 18,0019,0026,0973.0,+25.3,76,0125,1659000809,29.53 99,0011,0015,0973.1,+25.2,74,0125,1659001109,29.533 99,0009,0012,0973.0,+25.3,75,0138,1659001409,29.508 23,0010,0013,0972.9,+25.2,75,0119,1659001709,29.504 21,0012,0016,0972.4,+25.3,77,0135,1659002009,29.506 23,0014,0018,0972.4,+25.4,78,0152,1659002309,29.492 21,0011,0015,0972.5,+25.4,78,0115,1659002609,29.482 99,0011,0015,0972.5,+25.3,76,0113,1659002909,29.482 16,0008,0011,0972.5,+25.4,77,0133,1659003209,29.469 18,0010,0013,0972.3,+25.5,76,0110,1659003509,29.461 99,0009,0012,0972.6,+25.9,75,0133,1659003809,29.504 99,0008,0011,0972.5,+26.0,73,0128,1659004109,29.612 13,0010,0013,0972.3,+26.0,72,0114,1659004409,29.62 99,0008,0011,0972.3,+26.1,73,0128,1659004709,29.588 99,0010,0013,0972.0,+26.2,72,0127,1659005009,29.588 18,0011,0015,0972.4,+26.4,71,0087,1659005309,29.583 99,0013,0017,0972.0,+26.9,70,0120,1659005609,29.579 99,0011,0015,0972.2,+27.2,69,0135,1659005909,29.569 99,0011,0015,0971.9,+27.4,71,0111,1659006209,29.559 16,0010,0013,0971.9,+27.8,71,0120,1659006509,29.555 99,0010,0013,0971.8,+28.0,69,0119,1659006809,29.55 99,0009,0012,0971.9,+28.2,67,0119,1659007109,29.547 11,0014,0018,0971.8,+28.3,67,0109,1659007409,29.577 99,0014,0018,0971.8,+28.6,65,0126,1659007709,29.684 99,0011,0015,0971.4,+28.6,65,0106,1659008009,29.672 99,0009,0012,0971.4,+29.1,65,0126,1659008309,29.673 13,0009,0012,0971.5,+29.2,66,0130,1659008609,29.662 99,0009,0012,0971.4,+29.5,64,0125,1659008909,29.654 99,0011,0015,0971.3,+29.7,66,0122,1659009209,29.653 99,0010,0013,0971.3,+29.6,62,0126,1659009509,29.659 09,0011,0015,0971.5,+29.9,61,0126,1659009809,29.645 99,0014,0018,0971.2,+30.0,65,0113,1659010109,29.635 99,0013,0017,0971.2,+30.3,62,0112,1659010409,29.627 99,0014,0018,0970.8,+30.4,63,0128,1659010709,29.613 01,0011,0015,0971.1,+30.5,62,0137,1659011009,29.651 99,0014,0018,0970.8,+30.7,63,0126,1659011309,29.773 99,0015,0021,0971.0,+30.6,61,0146,1659011609,29.766 99,0016,0022,0970.9,+30.9,61,0130,1659011909,29.769 00,0014,0018,0970.8,+31.0,59,0123,1659012209,29.767 99,0015,0021,0970.8,+31.2,58,0139,1659012509,29.752 99,0014,0018,0970.5,+31.3,58,0135,1659012809,29.74 11,0013,0017,0970.4,+31.3,57,0120,1659013109,29.732 09,0011,0015,0970.6,+31.8,55,0122,1659013409,29.726 99,0012,0016,0970.7,+31.6,58,0134,1659013709,29.74 99,0014,0018,0970.5,+31.8,56,0122,1659014009,29.71 99,0014,0018,0970.5,+31.8,56,0121,1659014309,29.711 00,0015,0021,0970.5,+32.3,56,0129,1659014609,29.761 99,0019,0026,0970.3,+32.2,54,0128,1659014909,29.84 99,0012,0016,0970.4,+32.2,54,0129,1659015209,29.839 99,0013,0017,0970.1,+32.1,53,0144,1659015509,29.851 99,0013,0017,0970.3,+32.6,53,0104,1659015809,29.84 99,0013,0017,0970.2,+32.8,52,0128,1659016109,29.843 99,0010,0013,0970.1,+32.7,50,0121,1659016409,29.824 99,0015,0021,0970.1,+32.7,54,0123,1659016709,29.813 99,0013,0017,0970.2,+32.5,53,0126,1659017009,29.82 99,0013,0017,0970.0,+32.3,53,0109,1659017309,29.81 99,0012,0016,0970.1,+32.1,54,0126,1659017609,29.824 21,0012,0016,0969.9,+31.9,54,0126,1659017898,18.647 21,0011,0015,0969.8,+32.3,55,0150,1659018198,18.633 21,0015,0021,0970.1,+32.4,53,0128,1659018498,18.759 18,0013,0017,0969.8,+32.3,54,0119,1659018798,18.756 18,0013,0017,0970.0,+32.3,54,0130,1659019098,18.753 18,0013,0017,0969.9,+32.3,55,0133,1659019398,18.731 21,0013,0017,0970.0,+32.3,54,0129,1659019998,18.731 09,0013,0017,0970.0,+32.3,53,0127,1659020298,18.71 21,0013,0017,0969.7,+32.3,54,0120,1659020598,18.713 21,0013,0017,0969.7,+32.2,50,0125,1659020898,18.747 18,0011,0015,0969.8,+32.1,51,0120,1659021198,18.683 99,0012,0016,0969.8,+32.0,51,0136,1659021498,18.72 21,0013,0017,0969.7,+31.7,52,0137,1659021798,18.717 21,0014,0018,0969.6,+31.3,52,0122,1659022098,18.85 18,0014,0018,0969.9,+31.4,54,0129,1659022398,18.818 21,0011,0015,0969.8,+31.2,54,0126,1659022698,18.864 21,0011,0015,0970.0,+31.0,54,0132,1659022998,18.814 18,0011,0015,0969.7,+30.7,54,0125,1659023298,18.814 21,0012,0016,0969.9,+30.4,56,0111,1659023598,18.823 18,0013,0017,0970.3,+30.4,57,0117,1659023898,18.85 21,0012,0016,0971.1,+30.1,52,0110,1659024198,18.786 23,0011,0015,0971.8,+29.2,52,0112,1659024498,18.789 99,0008,0011,0972.1,+27.9,56,0114,1659024798,18.767 23,0010,0013,0972.6,+25.3,71,0110,1659025398,18.776 18,0012,0016,0974.9,+23.8,81,0130,1659025698,18.929 21,0014,0018,0974.2,+20.2,92,0114,1659028916,56.723 21,0015,0021,0974.6,+20.6,89,0126,1659029216,56.845 21,0055,0074,0974.9,+20.8,89,0142,1659029516,56.834 18,0013,0017,0974.7,+20.6,93,0139,1659029816,56.83 21,0011,0015,0974.9,+20.8,91,0129,1659030116,56.808 18,0013,0017,0974.6,+20.9,89,0151,1659030416,56.795 21,0012,0016,0974.8,+21.0,89,0139,1659030716,56.783 21,0013,0017,0975.0,+20.8,91,0161,1659031016,56.812 21,0012,0016,0974.8,+20.7,90,0146,1659031616,56.755 21,0014,0018,0974.8,+20.8,90,0117,1659031916,56.77 99,0016,0022,0974.6,+20.7,91,0144,1659032216,56.758 21,0014,0018,0974.8,+20.7,92,0124,1659032516,56.744 18,0013,0017,0975.0,+20.9,91,0137,1659032816,56.876 21,0015,0021,0975.0,+20.7,93,0123,1659033116,56.914 99,0013,0017,0975.1,+20.7,91,0144,1659033416,56.865 09,0015,0021,0975.5,+20.6,93,0130,1659033716,56.851 23,0016,0022,0975.4,+20.7,91,0119,1659034016,56.843 21,0014,0018,0975.9,+20.8,89,0137,1659034316,56.862 23,0014,0018,0975.8,+20.7,90,0138,1659034616,56.857 18,0015,0021,0976.0,+20.6,92,0092,1659034916,56.823 23,0013,0017,0976.1,+20.6,94,0127,1659035216,56.815 18,0016,0022,0976.2,+20.4,95,0100,1659035816,56.83 21,0017,0023,0976.0,+20.5,93,0115,1659036116,56.789 18,0012,0016,0976.0,+20.5,94,0122,1659036416,56.94 21,0012,0016,0976.1,+20.5,93,0112,1659036716,56.947 18,0016,0022,0976.0,+20.4,94,0148,1659037016,56.942 18,0018,0024,0975.9,+20.4,94,0139,1659037316,56.938 18,0013,0017,0976.2,+20.6,93,0120,1659037616,56.918 18,0014,0018,0975.9,+20.4,94,0117,1659037916,56.959 18,0012,0016,0976.1,+20.3,95,0137,1659038216,56.93 18,0011,0015,0975.7,+20.5,93,0113,1659038516,56.892 16,0012,0016,0975.5,+20.3,96,0122,1659038816,56.881 99,0012,0016,0975.7,+20.5,93,0103,1659039116,56.875 18,0014,0018,0975.9,+20.5,94,0129,1659039416,56.858 13,0013,0017,0975.7,+20.4,94,0122,1659039716,56.863 16,0012,0016,0975.8,+20.4,93,0116,1659040016,56.993 18,0013,0017,0975.4,+20.5,93,0105,1659040317,57.052 13,0013,0017,0975.4,+20.3,94,0128,1659040616,56.998 16,0014,0018,0975.6,+20.3,93,0105,1659040917,57.01 16,0012,0016,0975.4,+20.1,94,0117,1659041216,56.997 13,0015,0021,0975.2,+20.1,94,0121,1659041516,56.983 13,0015,0021,0975.2,+20.0,94,0105,1659041816,56.971 16,0016,0022,0975.2,+19.9,93,0102,1659042116,56.963 16,0012,0016,0975.0,+19.8,93,0116,1659042416,56.955 11,0015,0021,0975.1,+19.7,93,0119,1659042716,56.945 16,0013,0017,0974.9,+19.8,94,0124,1659043016,56.934 09,0016,0022,0974.9,+19.8,93,0115,1659043316,56.918 13,0015,0021,0975.1,+19.7,93,0099,1659043617,57.059 11,0016,0022,0975.1,+19.7,93,0116,1659043917,57.071 11,0014,0018,0975.1,+19.7,93,0130,1659044517,57.048 99,0013,0017,0975.1,+19.7,93,0111,1659044817,57.032 11,0015,0021,0975.1,+19.8,92,0124,1659045117,57.048 99,0012,0016,0974.9,+19.7,92,0132,1659045417,57.019 11,0016,0022,0975.2,+19.7,93,0123,1659045717,57.021 11,0016,0022,0975.0,+19.7,92,0112,1659046017,57.01 11,0018,0024,0975.0,+19.8,92,0132,1659046316,56.995 13,0015,0021,0974.9,+19.7,92,0116,1659046616,56.999 11,0016,0022,0974.9,+19.7,92,0110,1659046916,56.986 11,0021,0028,0974.9,+19.7,91,0126,1659047217,57.117 13,0013,0017,0974.7,+19.7,91,0114,1659047817,57.108 13,0018,0024,0974.7,+19.6,92,0122,1659048117,57.097 11,0015,0021,0974.8,+19.6,91,0147,1659048417,57.093 13,0017,0023,0974.7,+19.4,93,0102,1659049017,57.107 13,0017,0023,0974.7,+19.5,91,0118,1659049317,57.067 13,0016,0022,0974.4,+19.5,90,0138,1659049617,57.055 11,0018,0024,0974.5,+19.5,91,0115,1659049917,57.069 13,0014,0018,0974.8,+19.6,91,0126,1659050217,57.065 13,0018,0024,0975.0,+19.3,92,0108,1659050517,57.053 13,0015,0021,0974.9,+19.3,90,0103,1659051117,57.185 13,0015,0021,0975.0,+19.2,91,0106,1659051417,57.172 13,0017,0023,0975.2,+19.2,91,0106,1659051717,57.154 13,0014,0018,0975.0,+19.2,90,0132,1659052017,57.141 13,0013,0017,0975.0,+19.3,89,0121,1659052317,57.134 13,0013,0017,0975.0,+19.2,89,0129,1659052617,57.133 99,0013,0017,0975.1,+19.1,90,0117,1659052917,57.14 16,0014,0018,0975.2,+19.1,90,0126,1659053217,57.126 13,0013,0017,0975.0,+19.0,91,0122,1659053517,57.11 13,0014,0018,0974.9,+18.9,91,0109,1659053817,57.103 13,0013,0017,0975.0,+18.9,90,0102,1659054117,57.095 13,0015,0021,0975.0,+18.8,91,0101,1659054417,57.253 09,0016,0022,0975.3,+18.7,92,0114,1659055065,45.768 09,0013,0017,0975.3,+18.8,91,0100,1659055365,45.675 09,0013,0017,0975.1,+18.9,89,0126,1659055665,45.663 11,0012,0016,0975.1,+18.8,90,0115,1659055965,45.649 06,0011,0015,0975.1,+18.8,90,0125,1659056265,45.648 09,0014,0018,0975.2,+18.5,92,0126,1659056565,45.644 13,0016,0022,0975.0,+18.6,92,0131,1659056865,45.652 16,0016,0022,0974.9,+18.5,93,0118,1659057165,45.629 11,0014,0018,0975.0,+18.5,94,0119,1659057465,45.644 06,0017,0023,0974.9,+18.5,93,0104,1659057765,45.642 09,0015,0021,0975.0,+18.4,94,0110,1659058065,45.773 09,0017,0023,0974.9,+18.5,94,0137,1659058365,45.744 09,0017,0023,0975.0,+18.5,94,0128,1659058665,45.745 11,0015,0021,0975.1,+18.5,94,0123,1659058965,45.738 13,0018,0024,0975.0,+18.5,94,0112,1659059265,45.719 04,0020,0027,0974.7,+18.5,93,0122,1659059565,45.712 99,0019,0026,0974.8,+18.5,93,0107,1659059865,45.706 06,0018,0024,0974.9,+18.5,92,0150,1659060165,45.693 09,0015,0021,0974.9,+18.5,91,0099,1659060465,45.701 04,0018,0024,0975.0,+18.4,93,0109,1659060765,45.674 09,0019,0026,0974.9,+18.4,92,0112,1659061065,45.664 13,0017,0023,0975.0,+18.3,92,0102,1659061365,45.701 06,0016,0022,0975.1,+18.3,91,0116,1659061665,45.832 11,0013,0017,0974.8,+18.1,92,0123,1659062265,45.801 06,0016,0022,0975.0,+18.1,91,0106,1659062565,45.809 06,0013,0017,0975.0,+18.0,91,0123,1659062865,45.785 06,0015,0021,0975.0,+18.0,90,0133,1659063165,45.78 04,0018,0024,0975.2,+18.0,90,0111,1659063465,45.767 09,0013,0017,0975.0,+17.9,90,0120,1659063765,45.768 11,0017,0023,0975.1,+17.9,91,0128,1659064065,45.747 06,0012,0016,0975.1,+17.8,91,0111,1659064365,45.741 11,0019,0026,0974.9,+17.7,92,0111,1659064665,45.747 06,0020,0027,0975.1,+17.7,92,0115,1659064965,45.742 09,0017,0023,0975.4,+17.7,91,0122,1659065265,45.862 09,0016,0022,0975.3,+17.7,92,0117,1659065565,45.872 09,0016,0022,0975.1,+17.5,93,0134,1659065865,45.858 09,0016,0022,0975.2,+17.5,92,0109,1659066165,45.866 09,0013,0017,0975.4,+17.6,91,0120,1659066765,45.852 99,0014,0018,0975.3,+17.5,92,0122,1659067065,45.836 09,0014,0018,0975.4,+17.5,92,0105,1659067365,45.828 11,0017,0023,0975.3,+17.5,92,0137,1659067965,45.807 09,0020,0027,0975.5,+17.7,94,0131,1659068565,45.811 11,0022,0029,0975.5,+17.7,95,0119,1659068865,45.937 09,0026,0036,0975.5,+17.7,95,0121,1659069165,45.952 11,0025,0034,0975.5,+17.8,93,0120,1659069465,45.918 13,0025,0034,0975.4,+17.9,92,0112,1659069765,45.904 99,0024,0032,0975.5,+17.9,93,0130,1659070065,45.892 13,0023,0031,0975.4,+18.0,93,0139,1659070365,45.891 13,0023,0031,0975.5,+18.0,94,0128,1659070665,45.914 11,0021,0028,0975.6,+18.1,94,0121,1659070965,45.893 13,0021,0028,0975.6,+18.2,93,0127,1659071265,45.88 13,0022,0029,0975.3,+18.2,94,0126,1659071565,45.879 16,0023,0031,0975.4,+18.4,93,0128,1659071865,45.859 16,0024,0032,0975.6,+18.5,93,0120,1659072165,45.883 11,0021,0028,0975.8,+18.6,93,0135,1659072465,45.997 11,0025,0034,0975.7,+18.6,93,0129,1659072765,45.984 16,0023,0031,0975.6,+18.8,92,0117,1659073065,45.972 11,0023,0031,0975.5,+18.9,92,0123,1659073665,45.978 11,0025,0034,0975.8,+19.0,92,0119,1659073965,45.963 16,0026,0036,0975.6,+19.1,94,0123,1659074265,45.97 11,0024,0032,0975.6,+19.2,92,0101,1659074565,45.949 11,0026,0036,0975.6,+19.3,93,0127,1659074865,45.934 09,0028,0038,0975.6,+19.7,93,0133,1659075165,45.917 11,0023,0031,0975.6,+19.7,92,0107,1659075465,45.945 11,0021,0028,0975.6,+20.2,91,0136,1659075765,45.944 11,0023,0031,0975.4,+20.6,91,0131,1659076366,46.062 09,0023,0031,0975.5,+20.8,89,0126,1659076666,46.053 11,0019,0026,0975.5,+21.1,86,0120,1659077266,46.029 04,0019,0026,0975.5,+21.4,88,0113,1659077566,46.023 06,0021,0028,0975.3,+21.6,90,0125,1659077866,46.011 09,0015,0021,0975.2,+21.7,87,0124,1659078166,46.008 04,0013,0017,0975.2,+22.4,84,0114,1659079065,45.996 04,0014,0018,0975.4,+22.6,83,0126,1659079366,46.005 01,0011,0015,0975.2,+22.8,83,0104,1659079666,46.148 04,0014,0018,0975.0,+23.0,82,0132,1659079966,46.135 04,0016,0022,0975.2,+23.1,79,0131,1659080266,46.121 04,0017,0023,0975.0,+23.3,79,0113,1659080566,46.131 04,0015,0021,0974.7,+24.0,80,0110,1659081466,46.084 01,0014,0018,0974.8,+24.2,79,0144,1659081766,46.074 06,0019,0026,0974.7,+24.3,78,0107,1659082066,46.103 01,0021,0028,0974.7,+24.3,77,0117,1659082366,46.07 04,0016,0022,0975.0,+24.6,76,0123,1659082666,46.07 04,0016,0022,0974.8,+24.8,76,0128,1659082966,46.078 04,0018,0024,0974.7,+25.1,75,0104,1659083266,46.202 06,0022,0029,0974.7,+25.3,75,0111,1659083566,46.215 01,0018,0024,0974.5,+25.8,73,0121,1659084166,46.196 04,0021,0028,0974.7,+26.0,72,0119,1659084466,46.185 09,0021,0028,0974.3,+26.3,71,0118,1659084766,46.174 99,0015,0021,0974.2,+26.5,70,0125,1659085066,46.181 04,0016,0022,0974.4,+26.8,67,0132,1659085366,46.168 99,0016,0022,0973.8,+27.2,65,0157,1659086566,46.157 09,0015,0021,0974.1,+27.6,67,0101,1659086866,46.279 09,0016,0022,0973.8,+27.8,65,0142,1659087166,46.294 09,0013,0017,0973.6,+28.2,66,0116,1659088066,46.265 99,0012,0016,0973.7,+28.5,65,0126,1659088366,46.262 09,0014,0018,0973.5,+28.9,63,0115,1659088966,46.299 00,0016,0022,0973.3,+29.2,62,0124,1659089566,46.273 00,0012,0016,0973.2,+29.6,61,0139,1659090166,46.274 99,0015,0021,0973.2,+29.5,60,0130,1659090466,46.398 11,0013,0017,0973.0,+29.9,58,0110,1659091066,46.364 11,0013,0017,0972.9,+30.1,58,0103,1659091666,46.347 06,0010,0013,0972.9,+30.5,59,0126,1659091966,46.325 09,0014,0018,0972.8,+30.5,58,0118,1659092266,46.32 09,0012,0016,0973.0,+30.6,59,0115,1659092566,46.377 11,0012,0016,0972.5,+30.7,57,0121,1659093166,46.302 09,0012,0016,0972.6,+31.1,57,0131,1659093466,46.347 11,0012,0016,0972.5,+31.0,55,0118,1659093766,46.303 09,0012,0016,0972.6,+31.3,56,0127,1659094066,46.478 13,0011,0015,0972.3,+31.5,52,0121,1659094366,46.464 11,0012,0016,0972.3,+31.4,54,0130,1659094666,46.445 13,0013,0017,0971.9,+31.8,55,0117,1659095566,46.413 11,0010,0013,0972.0,+31.8,52,0124,1659095866,46.479 13,0010,0013,0972.3,+32.0,50,0117,1659096166,46.466 16,0011,0015,0972.2,+32.3,52,0110,1659097066,46.419 11,0009,0012,0971.9,+32.4,52,0114,1659097366,46.433 04,0010,0013,0972.0,+32.5,50,0126,1659097666,46.559 11,0010,0013,0971.8,+32.5,46,0111,1659097966,46.522 13,0011,0015,0971.9,+32.9,50,0120,1659098266,46.523 11,0014,0018,0971.9,+32.9,50,0127,1659098566,46.511 11,0010,0013,0972.0,+32.9,48,0113,1659098866,46.585 11,0009,0012,0971.7,+33.3,45,0124,1659099166,46.572 11,0009,0012,0971.6,+33.4,43,0112,1659100066,46.559 99,0008,0011,0971.5,+33.5,45,0130,1659100666,46.498 13,0011,0015,0971.3,+33.4,44,0124,1659100966,46.474 09,0010,0013,0971.5,+33.4,47,0107,1659101266,46.612 11,0008,0011,0971.3,+33.4,42,0115,1659101566,46.623 11,0009,0012,0971.3,+33.5,43,0116,1659102166,46.611 11,0009,0012,0971.2,+33.8,44,0114,1659102466,46.587 99,0009,0012,0971.1,+33.7,42,0113,1659102766,46.591 11,0009,0012,0971.4,+33.9,45,0113,1659103066,46.63 11,0009,0012,0971.4,+33.5,44,0114,1659103366,46.575 09,0013,0017,0971.3,+33.6,43,0114,1659103666,46.584 99,0008,0011,0971.3,+34.4,43,0120,1659104266,46.578 13,0009,0012,0971.3,+34.1,43,0117,1659104566,46.577 11,0008,0011,0971.5,+34.3,42,0138,1659104866,46.696 13,0009,0012,0971.4,+33.9,45,0111,1659105166,46.699 09,0010,0013,0971.3,+33.6,42,0121,1659105766,46.683 01,0010,0013,0971.2,+32.9,44,0121,1659106366,46.724 13,0010,0013,0971.1,+33.1,44,0125,1659107266,46.685 11,0011,0015,0971.0,+32.9,45,0108,1659107566,46.68 13,0012,0016,0971.1,+32.8,50,0136,1659107866,46.661 13,0010,0013,0971.2,+32.6,50,0116,1659108166,46.666 16,0010,0013,0971.1,+32.8,45,0123,1659108466,46.814 99,0011,0015,0971.2,+32.7,44,0125,1659108766,46.785 13,0012,0016,0971.4,+32.4,50,0109,1659109066,46.76 04,0011,0015,0971.0,+31.8,53,0111,1659109666,46.758 09,0015,0021,0971.4,+31.5,55,0113,1659109966,46.805 13,0011,0015,0971.2,+31.2,54,0109,1659110566,46.779 99,0012,0016,0971.1,+30.8,55,0122,1659110866,46.775 11,0010,0013,0971.2,+30.6,54,0136,1659111166,46.762 13,0010,0013,0971.1,+30.5,57,0109,1659111766,46.747 13,0011,0015,0971.4,+30.3,58,0128,1659112066,46.872 11,0014,0018,0971.3,+30.3,59,0139,1659112366,46.859 13,0016,0022,0971.2,+30.1,59,0119,1659112666,46.926 18,0013,0017,0971.1,+30.1,59,0129,1659112966,46.844 11,0011,0015,0971.3,+29.9,60,0139,1659113266,46.847 13,0013,0017,0971.4,+29.1,60,0133,1659113866,46.827 06,0012,0016,0971.2,+29.0,59,0128,1659114166,46.86 09,0012,0016,0971.2,+29.0,58,0135,1659114466,46.848 09,0012,0016,0971.1,+28.9,61,0125,1659114766,46.802 09,0012,0016,0971.2,+28.7,59,0113,1659115066,46.797 09,0014,0018,0971.4,+28.4,61,0125,1659115366,46.828 99,0011,0015,0971.5,+28.4,61,0132,1659115666,46.951 11,0010,0013,0971.3,+28.2,61,0126,1659115966,46.938 11,0010,0013,0971.4,+27.9,61,0115,1659116267,47.021 09,0010,0013,0971.7,+27.4,63,0124,1659116567,47 11,0011,0015,0971.8,+27.0,65,0150,1659117232,52.491 09,0012,0016,0971.9,+27.4,63,0111,1659117832,52.401 09,0012,0016,0972.0,+26.2,68,0117,1659119032,52.458 11,0009,0012,0971.9,+26.1,67,0127,1659119335,55.515 99,0010,0013,0972.3,+25.7,68,0123,1659119632,52.533 11,0011,0015,0972.2,+25.9,70,0120,1659119932,52.52 13,0009,0012,0972.4,+25.3,73,0124,1659120232,52.516 00,0008,0011,0972.5,+25.1,73,0119,1659120832,52.484 11,0007,0010,0972.5,+24.9,73,0133,1659121132,52.479 11,0008,0011,0972.4,+24.5,73,0125,1659122035,55.264 09,0009,0012,0972.8,+24.0,76,0134,1659122632,52.506 09,0009,0012,0972.6,+24.1,73,0128,1659122932,52.61 99,0009,0012,0972.8,+23.9,74,0127,1659123532,52.601 09,0017,0023,0972.9,+23.6,75,0124,1659124132,52.576 99,0010,0013,0973.0,+23.5,75,0145,1659124432,52.569 99,0013,0017,0973.0,+23.3,77,0124,1659125032,52.535 11,0013,0017,0972.9,+23.3,76,0098,1659125332,52.53 09,0009,0012,0973.1,+23.1,77,0134,1659125632,52.508 13,0012,0016,0973.2,+23.0,77,0108,1659125932,52.499 11,0011,0015,0973.0,+22.8,76,0129,1659126232,52.539 16,0011,0015,0973.3,+22.6,78,0133,1659126532,52.714 11,0011,0015,0973.1,+22.6,78,0118,1659126832,52.694 11,0010,0013,0973.2,+22.5,76,0124,1659127132,52.658 11,0009,0012,0973.3,+22.4,77,0127,1659127432,52.676 11,0012,0016,0973.4,+22.3,77,0105,1659127732,52.656 11,0010,0013,0973.5,+22.3,78,0133,1659128032,52.599 16,0010,0013,0973.3,+22.1,79,0132,1659128632,52.583 11,0014,0018,0973.3,+22.0,80,0121,1659128932,52.602 01,0011,0015,0973.1,+21.9,80,0119,1659129532,52.561 11,0009,0012,0973.4,+21.5,82,0104,1659130732,52.692 11,0010,0013,0973.5,+21.2,81,0124,1659131332,52.674 99,0010,0013,0973.4,+21.2,82,0120,1659131632,52.692 11,0011,0015,0973.7,+21.0,82,0131,1659131932,52.659 99,0011,0015,0973.6,+20.8,83,0110,1659132532,52.685 11,0010,0013,0973.6,+20.8,82,0125,1659133132,52.72 11,0011,0015,0974.0,+20.7,83,0128,1659133432,52.707 99,0011,0015,0973.7,+20.8,82,0128,1659133732,52.784 11,0010,0013,0973.7,+20.6,83,0129,1659134032,52.763 11,0011,0015,0974.1,+20.7,81,0130,1659134332,52.752 99,0013,0017,0973.9,+20.6,81,0113,1659134932,52.773 09,0011,0015,0973.9,+20.5,82,0114,1659135232,52.752 99,0010,0013,0973.7,+20.4,83,0132,1659135832,52.729 06,0015,0021,0973.9,+20.2,83,0129,1659136732,52.729 11,0012,0016,0974.0,+20.2,82,0121,1659137032,52.751 99,0012,0016,0974.0,+19.9,84,0128,1659137932,52.815 13,0011,0015,0973.9,+19.7,85,0129,1659138532,52.798 99,0010,0013,0974.0,+19.7,84,0111,1659138832,52.792 11,0012,0016,0973.7,+19.8,84,0139,1659139132,52.808 00,0012,0016,0974.1,+19.6,85,0126,1659139432,52.827 11,0010,0013,0974.0,+19.6,85,0139,1659139732,52.777 11,0010,0013,0973.9,+19.6,84,0119,1659140032,52.761 11,0011,0015,0973.6,+19.5,86,0106,1659140332,52.742 13,0012,0016,0973.9,+19.4,85,0127,1659140932,52.902 11,0012,0016,0973.8,+19.0,87,0130,1659142132,52.852 11,0011,0015,0973.7,+19.0,87,0130,1659142432,52.875 06,0013,0017,0974.0,+18.9,87,0146,1659143032,52.836 13,0011,0015,0974.0,+18.9,86,0128,1659143332,52.833 13,0011,0015,0973.6,+19.0,86,0110,1659143632,52.851 13,0011,0015,0973.7,+18.9,86,0138,1659143932,52.817 99,0012,0016,0973.7,+18.8,86,0109,1659144232,52.869 13,0013,0017,0973.6,+19.0,86,0114,1659144532,52.969 00,0012,0016,0973.6,+18.8,87,0124,1659144832,52.957 13,0012,0016,0973.7,+18.7,87,0122,1659145132,52.973 99,0015,0021,0974.0,+18.5,87,0117,1659146932,52.912 16,0013,0017,0973.8,+18.4,87,0130,1659147232,52.883 00,0011,0015,0973.7,+18.4,87,0140,1659148133,53.031 13,0011,0015,0973.7,+18.3,86,0134,1659148432,52.995 13,0014,0018,0973.5,+18.3,87,0116,1659148733,53.034 99,0015,0021,0973.7,+18.1,88,0138,1659149332,52.997 13,0013,0017,0973.5,+18.1,87,0147,1659149932,52.99 16,0013,0017,0973.7,+18.0,86,0119,1659150832,52.952 13,0014,0018,0973.6,+17.9,87,0122,1659151733,53.1 16,0015,0021,0973.7,+17.8,87,0125,1659152033,53.074 13,0019,0026,0973.8,+17.7,88,0119,1659152333,53.087 13,0011,0015,0973.8,+17.8,87,0114,1659152633,53.06 16,0014,0018,0973.7,+17.8,87,0123,1659152933,53.055 99,0012,0016,0973.6,+17.8,88,0128,1659153233,53.065 06,0012,0016,0973.8,+17.8,87,0134,1659153533,53.046 06,0012,0016,0973.7,+17.8,87,0137,1659153833,53.037 01,0011,0015,0973.8,+17.9,87,0117,1659154733,53.014 06,0013,0017,0973.8,+17.9,88,0145,1659155033,53.06 04,0013,0017,0974.1,+17.9,91,0132,1659155333,53.169 01,0016,0022,0974.1,+18.0,89,0125,1659155633,53.133 04,0013,0017,0974.1,+18.2,89,0138,1659156233,53.119 99,0017,0023,0973.8,+18.3,88,0128,1659156533,53.12 04,0014,0018,0974.0,+18.4,89,0123,1659156833,53.101 01,0013,0017,0974.0,+18.6,89,0119,1659157433,53.115 11,0017,0023,0974.0,+18.9,87,0125,1659157733,53.082 00,0018,0024,0973.8,+19.1,87,0131,1659158033,53.089 04,0018,0024,0974.0,+19.2,87,0118,1659158333,53.076 04,0017,0023,0973.6,+19.4,86,0110,1659158633,53.117 01,0014,0018,0974.0,+19.6,86,0132,1659158933,53.193 01,0015,0021,0973.8,+19.8,88,0117,1659159233,53.22 99,0013,0017,0973.6,+20.0,86,0108,1659159533,53.207 99,0017,0023,0973.8,+20.2,85,0129,1659159833,53.166 04,0014,0018,0973.8,+20.5,85,0132,1659160133,53.174 01,0014,0018,0973.9,+20.7,85,0131,1659160433,53.18 04,0017,0023,0973.7,+21.0,83,0104,1659160733,53.167 06,0015,0021,0973.7,+21.5,83,0115,1659161333,53.124 04,0015,0021,0974.0,+21.9,83,0101,1659161633,53.156 99,0015,0021,0973.6,+22.9,79,0136,1659162833,53.263 04,0015,0021,0973.4,+23.0,76,0120,1659163133,53.235 06,0018,0024,0973.2,+23.3,76,0133,1659163433,53.245 04,0017,0023,0973.1,+23.6,75,0124,1659163733,53.226 04,0015,0021,0973.3,+23.7,76,0115,1659164033,53.21 06,0018,0024,0973.4,+23.8,74,0129,1659164333,53.226 99,0014,0018,0973.4,+24.2,73,0145,1659164633,53.241 04,0017,0023,0973.0,+24.4,71,0129,1659164933,53.212 00,0018,0024,0973.1,+24.6,72,0109,1659165233,53.202 11,0017,0023,0972.9,+24.8,71,0119,1659165533,53.256 11,0014,0018,0973.1,+25.0,70,0116,1659165833,53.297 13,0015,0021,0973.0,+25.1,69,0111,1659166133,53.386 13,0015,0021,0973.1,+25.4,70,0150,1659166433,53.327 13,0019,0026,0972.7,+25.4,61,0111,1659166733,53.318 09,0012,0016,0972.9,+26.0,65,0109,1659167333,53.328 11,0014,0018,0972.8,+26.2,63,0114,1659167633,53.321 30,0017,0023,0972.7,+26.2,61,0125,1659167933,53.288 30,0017,0023,0972.6,+26.5,61,0107,1659168233,53.282 37,0013,0017,0972.2,+27.2,60,0116,1659169433,53.293 40,0012,0016,0972.5,+27.5,62,0119,1659169733,53.459 35,0011,0015,0972.4,+27.7,57,0118,1659170033,53.398 37,0009,0012,0972.3,+28.2,57,0134,1659170333,53.384 35,0011,0015,0972.2,+28.3,58,0112,1659170633,53.517 33,0012,0016,0972.2,+28.8,58,0105,1659171533,53.377 99,0011,0015,0972.0,+29.1,57,0134,1659171833,53.375 00,0010,0013,0972.0,+29.1,57,0122,1659172133,53.444 33,0010,0013,0971.6,+29.7,58,0122,1659172733,53.431 99,0009,0012,0971.9,+29.8,57,0129,1659173033,53.465 33,0013,0017,0971.5,+29.9,56,0116,1659173333,53.55 35,0010,0013,0971.6,+30.1,55,0119,1659173633,53.537 33,0009,0012,0971.5,+30.4,55,0143,1659173933,53.523 37,0010,0013,0971.3,+30.5,56,0128,1659174233,53.474 33,0010,0013,0971.4,+30.5,55,0115,1659174533,53.497 33,0012,0016,0970.9,+31.3,54,0111,1659176033,53.518 21,0009,0012,0970.9,+31.5,53,0143,1659176633,53.538 99,0009,0012,0970.9,+31.6,52,0133,1659176933,53.584 25,0016,0022,0970.7,+31.5,51,0125,1659177233,53.578 30,0011,0015,0970.7,+32.0,53,0103,1659177833,53.589 30,0011,0015,0970.8,+32.1,51,0130,1659178133,53.548 30,0009,0012,0970.4,+32.3,49,0110,1659178433,53.558 28,0011,0015,0970.7,+32.4,49,0128,1659178733,53.622 30,0011,0015,0970.5,+32.7,53,0124,1659179333,53.605 30,0010,0013,0970.4,+32.6,50,0130,1659180233,53.618 28,0009,0012,0969.9,+33.0,47,0128,1659180833,53.688 28,0011,0015,0970.0,+33.1,48,0105,1659181133,53.683 99,0008,0011,0970.1,+33.2,45,0144,1659181433,53.661 99,0009,0012,0969.7,+33.1,47,0112,1659181733,53.649 25,0009,0012,0969.8,+33.2,45,0108,1659182333,53.673 25,0009,0012,0969.9,+33.3,42,0111,1659182933,53.676 23,0007,0010,0969.7,+33.4,46,0124,1659183233,53.629 23,0008,0011,0969.6,+33.6,45,0141,1659183533,53.616 25,0008,0011,0969.3,+33.7,44,0109,1659183833,53.698 25,0008,0011,0969.6,+33.9,45,0121,1659184133,53.765 30,0008,0011,0969.4,+34.1,45,0124,1659184433,53.856 99,0007,0010,0969.5,+34.1,43,0132,1659184733,53.602 23,0010,0013,0969.3,+34.5,46,0150,1659185333,53.816 18,0007,0010,0968.9,+34.4,43,0117,1659185933,53.79 99,0007,0010,0969.0,+34.8,41,0113,1659186233,53.769 21,0010,0013,0969.3,+32.3,47,0122,1659187133,53.737 30,0009,0012,0969.6,+31.5,49,0119,1659187433,53.77 30,0010,0013,0969.3,+30.8,49,0126,1659187733,53.859 25,0011,0015,0969.4,+30.8,50,0129,1659188033,53.862 30,0009,0012,0969.1,+30.4,53,0139,1659188333,53.843 33,0012,0016,0969.0,+30.0,54,0113,1659188633,53.83 30,0009,0012,0969.3,+29.8,54,0120,1659188933,53.897 30,0009,0012,0969.0,+29.8,54,0131,1659189233,53.883 35,0010,0013,0969.0,+30.0,54,0105,1659189833,53.85 30,0010,0013,0969.0,+30.0,55,0117,1659190433,53.823 28,0011,0015,0968.8,+30.1,55,0121,1659190733,53.809 30,0012,0016,0968.9,+30.3,55,0137,1659191333,53.908 30,0009,0012,0968.7,+30.5,53,0111,1659191633,53.926 30,0011,0015,0968.6,+30.6,54,0132,1659191975,35.074 30,0010,0013,0968.7,+31.0,52,0126,1659192275,35.069 30,0009,0012,0968.6,+31.3,52,0141,1659192575,35.056 28,0009,0012,0968.4,+30.8,53,0122,1659192875,35.045 28,0010,0013,0968.8,+30.6,54,0137,1659193175,35.023 30,0013,0017,0968.5,+30.4,55,0142,1659193475,35.099 33,0011,0015,0968.6,+29.6,56,0130,1659194375,35.059 30,0011,0015,0968.3,+29.6,58,0148,1659194975,35.18 28,0011,0015,0968.3,+29.2,54,0142,1659195575,35.152 30,0011,0015,0968.3,+29.1,54,0121,1659195875,35.155 30,0008,0011,0968.6,+28.9,53,0103,1659196175,35.134 28,0010,0013,0968.3,+28.8,53,0111,1659196477,37.692 25,0009,0012,0968.4,+28.5,53,0140,1659196775,35.181 23,0007,0010,0968.3,+28.4,53,0100,1659197075,35.176 99,0013,0017,0968.2,+28.2,54,0116,1659197675,35.142 23,0009,0012,0968.4,+28.1,54,0128,1659197975,35.129 25,0012,0016,0968.1,+28.0,54,0114,1659198275,35.19 99,0008,0011,0968.3,+27.9,53,0118,1659198875,35.208 01,0013,0017,0968.1,+27.9,53,0128,1659199175,35.312 99,0009,0012,0968.5,+27.7,54,0116,1659199475,35.307 99,0013,0017,0968.3,+27.6,55,0118,1659199775,35.287 00,0013,0017,0968.5,+27.5,55,0112,1659200077,37.922 25,0016,0022,0968.4,+27.5,54,0113,1659200375,35.204 28,0033,0045,0968.9,+27.4,55,0136,1659200675,35.158 25,0008,0011,0968.6,+27.4,56,0125,1659200975,35.163 30,0009,0012,0968.5,+27.3,56,0111,1659201275,35.154 00,0013,0017,0968.7,+27.1,57,0140,1659201575,35.154 06,0014,0018,0968.8,+27.1,57,0124,1659201875,35.204 99,0009,0012,0968.9,+26.8,58,0117,1659202475,35.302 30,0008,0011,0969.1,+26.8,57,0121,1659202775,35.271 99,0011,0015,0969.0,+26.8,57,0101,1659203075,35.267 28,0010,0013,0969.0,+26.8,58,0126,1659203375,35.26 28,0014,0018,0969.0,+26.8,56,0113,1659203675,35.259 00,0016,0022,0968.8,+26.7,58,0129,1659203975,35.27 28,0028,0038,0969.3,+26.5,58,0128,1659204275,35.248 28,0018,0024,0969.3,+26.4,60,0118,1659204575,35.235 25,0008,0011,0969.3,+26.4,60,0108,1659204875,35.222 25,0011,0015,0970.2,+26.2,63,0117,1659205775,35.359 28,0007,0010,0974.6,+21.9,81,0119,1659208354,34.326 25,0007,0010,0974.7,+21.9,80,0119,1659208657,37.273 30,0007,0010,0974.6,+21.6,81,0122,1659208954,34.345 25,0009,0012,0974.3,+21.3,82,0120,1659209254,34.476 30,0010,0013,0974.7,+21.0,83,0134,1659209554,34.463 30,0011,0015,0974.3,+21.1,84,0130,1659209854,34.458 16,0015,0021,0974.4,+20.9,86,0150,1659210154,34.414 28,0011,0015,0974.5,+20.7,88,0121,1659210454,34.472 25,0010,0013,0974.5,+20.6,89,0097,1659210754,34.467 25,0014,0018,0974.2,+20.6,89,0114,1659211054,34.398 00,0010,0013,0974.2,+20.4,90,0130,1659211354,34.392 33,0011,0015,0974.8,+20.3,92,0115,1659212254,34.372 99,0013,0017,0975.1,+20.3,92,0154,1659212554,34.426 30,0011,0015,0974.9,+20.3,92,0132,1659212854,34.501 99,0015,0021,0974.6,+20.3,92,0150,1659213154,34.501 13,0012,0016,0974.3,+20.3,92,0147,1659213454,34.495 30,0011,0015,0973.9,+20.3,92,0132,1659213754,34.484 33,0012,0016,0973.1,+20.4,91,0132,1659214054,34.513 30,0010,0013,0972.5,+20.2,91,0125,1659214354,34.455 28,0009,0012,0972.2,+20.3,90,0159,1659214954,34.441 28,0008,0011,0972.4,+20.3,89,0149,1659215854,34.425 30,0007,0010,0971.7,+20.1,91,0131,1659216154,34.433 28,0009,0012,0972.1,+20.0,91,0154,1659216454,34.56 30,0013,0017,0972.1,+20.2,89,0149,1659216754,34.557 99,0007,0010,0972.3,+20.2,88,0130,1659217054,34.546 30,0008,0011,0972.2,+20.0,90,0137,1659217354,34.534 30,0007,0010,0972.0,+20.0,89,0122,1659217654,34.531 30,0008,0011,0972.0,+19.8,90,0137,1659217954,34.53 33,0008,0011,0972.3,+19.6,91,0124,1659219154,34.518 30,0009,0012,0972.3,+19.7,90,0127,1659219454,34.491 33,0009,0012,0971.9,+19.8,89,0143,1659219754,34.498 30,0008,0011,0972.4,+19.6,91,0128,1659220054,34.635 33,0010,0013,0972.3,+19.5,91,0109,1659220354,34.621 99,0008,0011,0972.3,+19.7,90,0132,1659220654,34.61 35,0009,0012,0972.3,+19.6,91,0121,1659220954,34.601 30,0010,0013,0972.4,+19.5,89,0109,1659221254,34.615 33,0010,0013,0972.3,+19.6,88,0118,1659221554,34.583 33,0008,0011,0972.3,+19.5,88,0123,1659221854,34.677 30,0009,0012,0972.4,+19.5,90,0123,1659222154,34.558 99,0009,0012,0972.2,+19.5,90,0105,1659222454,34.559 30,0008,0011,0972.3,+19.5,88,0126,1659222754,34.554 33,0007,0010,0972.4,+19.3,89,0122,1659223954,34.71 35,0008,0011,0972.4,+19.2,90,0108,1659224254,34.671 33,0008,0011,0972.4,+19.1,90,0111,1659225154,34.67 30,0008,0011,0972.3,+19.0,89,0118,1659225454,34.676 30,0010,0013,0972.2,+19.1,90,0133,1659225754,34.623 33,0008,0011,0972.1,+19.0,89,0118,1659226054,34.631 33,0009,0012,0972.3,+18.9,89,0125,1659226354,34.616 33,0008,0011,0972.5,+18.8,89,0119,1659226654,34.604 33,0008,0011,0972.3,+18.8,89,0113,1659227254,34.755 33,0008,0011,0972.2,+18.7,89,0122,1659227554,34.728 33,0010,0013,0971.9,+18.7,90,0122,1659227854,34.728 30,0007,0010,0972.1,+18.7,89,0126,1659228154,34.715 33,0013,0017,0972.1,+18.6,90,0134,1659228454,34.742 33,0008,0011,0972.3,+18.5,91,0122,1659228754,34.718 33,0009,0012,0972.0,+18.7,88,0118,1659229054,34.705 33,0008,0011,0972.2,+18.5,88,0118,1659229654,34.684 30,0007,0010,0972.3,+18.5,88,0118,1659229954,34.685 33,0012,0016,0972.3,+18.5,88,0107,1659230254,34.678 30,0010,0013,0972.1,+18.4,88,0123,1659230554,34.664 33,0009,0012,0972.3,+18.4,89,0132,1659230854,34.805 30,0013,0017,0972.2,+18.4,89,0128,1659231154,34.851 33,0012,0016,0972.2,+18.1,91,0117,1659231454,34.793 33,0009,0012,0972.4,+18.1,91,0107,1659231754,34.78 30,0013,0017,0972.3,+18.2,91,0132,1659232054,34.789 35,0008,0011,0972.2,+18.0,91,0116,1659232354,34.798 30,0010,0013,0972.3,+18.1,90,0122,1659232654,34.786 35,0009,0012,0972.4,+18.1,90,0109,1659232954,34.751 30,0010,0013,0972.4,+18.0,90,0118,1659233254,34.76 30,0008,0011,0972.4,+18.0,90,0129,1659233554,34.748 33,0009,0012,0972.4,+18.0,91,0127,1659233854,34.733 25,0008,0011,0972.3,+18.1,89,0130,1659234154,34.743 30,0009,0012,0972.5,+17.9,90,0121,1659234754,34.869 99,0010,0013,0972.6,+17.9,91,0133,1659235054,34.854 30,0011,0015,0972.1,+17.7,92,0113,1659235354,34.835 30,0010,0013,0972.5,+17.7,93,0113,1659235654,34.83 25,0012,0016,0972.5,+17.6,95,0133,1659235954,34.836 28,0011,0015,0972.3,+17.7,96,0130,1659236254,34.816 30,0010,0013,0972.3,+17.9,95,0100,1659236554,34.83 30,0011,0015,0972.7,+17.8,95,0111,1659236854,34.841 30,0014,0018,0972.6,+17.9,93,0122,1659237154,34.803 28,0010,0013,0972.6,+18.0,90,0125,1659237754,34.823 30,0010,0013,0972.7,+17.9,91,0104,1659238354,34.938 30,0016,0022,0972.7,+17.9,91,0136,1659238654,34.927 30,0011,0015,0972.9,+18.0,91,0092,1659238954,34.915 30,0011,0015,0972.7,+17.8,94,0115,1659239254,34.912 30,0012,0016,0972.8,+17.9,95,0112,1659239554,34.905 33,0010,0013,0972.8,+18.0,95,0135,1659239854,34.906 28,0009,0012,0972.7,+18.1,94,0141,1659240154,34.878 30,0010,0013,0972.5,+18.1,93,0116,1659240454,34.868 28,0011,0015,0972.6,+18.3,93,0123,1659240754,34.873 33,0011,0015,0972.5,+18.2,93,0103,1659241054,34.852 28,0012,0016,0972.5,+18.2,94,0119,1659241354,34.855 33,0013,0017,0972.5,+18.2,92,0126,1659241655,35.003 33,0020,0027,0972.5,+18.2,93,0125,1659241954,34.99 30,0020,0027,0972.7,+18.4,91,0113,1659242254,34.975 30,0015,0021,0972.8,+18.4,92,0107,1659242554,34.987 33,0015,0021,0973.0,+18.4,92,0108,1659242854,34.973 30,0016,0022,0972.6,+18.4,95,0124,1659243154,34.969 30,0016,0022,0972.5,+18.6,94,0139,1659243454,34.955 35,0014,0018,0972.7,+18.6,94,0120,1659243754,34.959 33,0017,0023,0973.1,+18.9,93,0137,1659244354,34.953 33,0017,0023,0972.9,+18.9,93,0111,1659244654,34.933 33,0024,0032,0973.0,+18.8,93,0114,1659244954,34.938 28,0020,0027,0972.9,+19.0,93,0130,1659245255,35.105 35,0018,0024,0972.9,+19.1,93,0123,1659245555,35.066 33,0013,0017,0973.2,+19.2,92,0119,1659245855,35.082 35,0012,0016,0973.1,+19.2,92,0116,1659246155,35.074 35,0012,0016,0973.1,+19.1,92,0115,1659246455,35.032 33,0011,0015,0972.7,+19.3,92,0126,1659246755,35.019 33,0008,0011,0972.8,+19.3,91,0121,1659247055,35.026 35,0010,0013,0973.0,+19.5,91,0138,1659247355,35.021 33,0011,0015,0972.7,+19.6,91,0114,1659247655,35.002 37,0014,0018,0972.7,+19.7,90,0118,1659247955,35.029 37,0010,0013,0972.8,+20.0,88,0124,1659248255,35.01 35,0014,0018,0973.0,+20.3,89,0124,1659248555,35.008 37,0014,0018,0972.7,+20.5,87,0117,1659248855,35.137 35,0019,0026,0972.9,+20.6,87,0111,1659249155,35.109 99,0016,0022,0972.7,+20.7,87,0118,1659249455,35.111 37,0025,0034,0972.6,+20.8,86,0111,1659249755,35.1 30,0023,0031,0972.9,+21.0,85,0108,1659250055,35.132 33,0016,0022,0972.4,+21.1,86,0091,1659250355,35.121 35,0014,0018,0972.7,+21.2,85,0122,1659250655,35.065 33,0014,0018,0972.4,+21.3,84,0113,1659250955,35.094 30,0018,0024,0972.5,+21.6,83,0140,1659251555,35.042 33,0013,0017,0972.4,+21.8,83,0123,1659251855,35.089 25,0009,0012,0972.2,+22.1,80,0119,1659252755,35.203 99,0010,0013,0972.5,+22.3,80,0117,1659253055,35.158 30,0011,0015,0972.2,+22.4,80,0124,1659253355,35.18 99,0009,0012,0972.5,+23.0,76,0102,1659253955,35.151 28,0015,0021,0972.2,+23.2,76,0121,1659254255,35.146 23,0009,0012,0972.3,+23.4,75,0105,1659254555,35.115 23,0011,0015,0972.2,+23.7,76,0121,1659254855,35.16 28,0015,0021,0972.3,+23.7,74,0128,1659255155,35.146 23,0013,0017,0972.1,+24.0,74,0124,1659255455,35.133 25,0016,0022,0972.5,+23.8,71,0132,1659256055,35.264 25,0012,0016,0972.4,+23.8,71,0110,1659256355,35.243 23,0012,0016,0972.0,+24.0,70,0119,1659257555,35.278 23,0011,0015,0972.3,+24.5,69,0134,1659258455,35.183 23,0010,0013,0972.0,+24.6,68,0103,1659258755,35.188 28,0012,0016,0971.8,+24.9,69,0141,1659259055,35.18 23,0012,0016,0972.0,+25.1,66,0135,1659259655,35.344 25,0012,0016,0971.6,+25.4,68,0113,1659259955,35.332 13,0016,0022,0971.9,+25.5,65,0118,1659260255,35.318 11,0018,0024,0971.4,+26.0,67,0151,1659261455,35.306 99,0010,0013,0971.5,+26.0,64,0123,1659262355,35.266 13,0013,0017,0971.6,+26.3,66,0115,1659262655,35.262 99,0010,0013,0971.5,+26.4,66,0120,1659262955,35.255 16,0011,0015,0971.5,+26.4,63,0129,1659263255,35.386 99,0011,0015,0971.6,+26.4,64,0110,1659263555,35.413 99,0013,0017,0971.7,+26.2,63,0116,1659263855,35.399 13,0010,0013,0971.4,+25.9,63,0131,1659264155,35.387 18,0011,0015,0971.6,+25.8,64,0139,1659264455,35.354 21,0010,0013,0971.3,+26.3,63,0109,1659265355,35.374 13,0010,0013,0971.5,+26.5,62,0117,1659265655,35.362 16,0013,0017,0971.1,+26.9,63,0138,1659265955,35.349 21,0008,0011,0971.2,+26.9,63,0123,1659266255,35.336 18,0008,0011,0971.2,+26.8,61,0125,1659266555,35.418 13,0009,0012,0971.2,+27.0,61,0110,1659266855,35.466 11,0007,0010,0970.8,+27.2,62,0107,1659267155,35.492 18,0008,0011,0971.0,+27.2,61,0133,1659267455,35.48 16,0009,0012,0971.0,+27.6,61,0122,1659267755,35.475 16,0009,0012,0971.1,+27.1,60,0112,1659268055,35.453 16,0006,0008,0970.8,+26.9,60,0117,1659268355,35.433 16,0009,0012,0970.9,+26.8,61,0111,1659268655,35.468 16,0007,0010,0970.9,+26.8,61,0122,1659268955,35.417 13,0007,0010,0971.0,+27.1,61,0115,1659269255,35.442 18,0007,0010,0970.9,+26.9,61,0111,1659269555,35.429 18,0008,0011,0970.9,+27.0,60,0114,1659269855,35.415 18,0015,0021,0970.9,+26.8,61,0119,1659270155,35.417 13,0010,0013,0971.2,+26.6,62,0121,1659270455,35.537 16,0007,0010,0970.6,+26.6,61,0102,1659270755,35.536 18,0008,0011,0970.6,+26.6,60,0138,1659271055,35.529 13,0008,0011,0970.5,+27.1,61,0116,1659271355,35.515 99,0005,0007,0970.5,+27.4,60,0128,1659271655,35.534 16,0009,0012,0970.0,+28.1,58,0106,1659272255,35.509 16,0008,0011,0970.2,+28.5,55,0134,1659272855,35.522 18,0009,0012,0970.4,+28.3,55,0109,1659273155,35.507 16,0009,0012,0970.5,+28.7,55,0127,1659273455,35.496 99,0008,0011,0970.2,+28.3,54,0131,1659273755,35.489 99,0009,0012,0969.8,+28.7,56,0100,1659274055,35.612 06,0008,0011,0970.0,+28.8,54,0133,1659274355,35.613 16,0010,0013,0970.1,+28.8,54,0130,1659274655,35.642 18,0010,0013,0969.8,+28.7,54,0121,1659274955,35.626 16,0011,0015,0969.8,+29.2,54,0127,1659275255,35.614 18,0015,0021,0969.7,+29.2,53,0128,1659275855,35.587 99,0011,0015,0970.1,+29.3,53,0113,1659276155,35.574 18,0010,0013,0970.2,+29.3,51,0122,1659276755,35.557 18,0011,0015,0970.1,+29.2,51,0131,1659277055,35.575 99,0011,0015,0969.9,+29.3,52,0108,1659277355,35.537 16,0010,0013,0969.9,+29.4,51,0112,1659277655,35.705 16,0009,0012,0969.8,+28.9,51,0121,1659278255,35.679 18,0010,0013,0969.8,+28.6,52,0111,1659278555,35.746 99,0010,0013,0969.9,+28.6,53,0141,1659278855,35.693 16,0012,0016,0970.0,+28.4,53,0130,1659279155,35.653 16,0009,0012,0969.7,+28.3,52,0129,1659279758,38.295 16,0009,0012,0969.7,+28.3,53,0113,1659280355,35.678 18,0009,0012,0969.7,+28.0,52,0144,1659280655,35.615 99,0009,0012,0969.6,+27.7,52,0106,1659280955,35.655 18,0009,0012,0969.8,+27.6,53,0127,1659281255,35.785 99,0010,0013,0969.5,+27.5,53,0137,1659281555,35.736 99,0010,0013,0969.6,+27.6,53,0144,1659281855,35.767 21,0011,0015,0969.6,+27.5,54,0101,1659282155,35.787 18,0010,0013,0969.4,+27.4,54,0110,1659282455,35.727 18,0015,0021,0969.6,+27.3,53,0114,1659282755,35.762 16,0012,0016,0969.4,+27.4,55,0112,1659283055,35.736 16,0010,0013,0969.7,+27.2,54,0110,1659283655,35.721 16,0009,0012,0969.7,+26.9,54,0141,1659284555,35.698 18,0009,0012,0969.8,+26.9,53,0108,1659284855,35.86 13,0008,0011,0969.8,+26.8,53,0107,1659285155,35.812 99,0009,0012,0969.7,+26.6,54,0128,1659285755,35.79 99,0009,0012,0970.0,+26.4,53,0123,1659286355,35.8 13,0008,0011,0969.9,+26.1,55,0113,1659286655,35.819 13,0009,0012,0969.8,+26.0,55,0114,1659286955,35.805 13,0012,0016,0970.2,+25.9,55,0133,1659287255,35.803 13,0009,0012,0970.3,+25.6,55,0120,1659288155,35.768 13,0012,0016,0970.5,+25.5,56,0115,1659288455,35.906 99,0010,0013,0970.3,+25.2,55,0137,1659288755,35.89 16,0017,0023,0970.5,+25.1,56,0102,1659289355,35.899 16,0014,0018,0970.5,+25.0,55,0125,1659289655,35.857 04,0009,0012,0970.4,+24.8,56,0106,1659289955,35.858 16,0010,0013,0970.6,+24.7,57,0111,1659290255,35.868 99,0010,0013,0970.6,+24.7,57,0131,1659290555,35.847 16,0012,0016,0970.9,+24.5,56,0108,1659290855,35.842 16,0011,0015,0970.6,+24.4,57,0122,1659291155,35.82 16,0013,0017,0970.8,+24.4,57,0120,1659291455,35.848 18,0014,0018,0970.9,+24.3,57,0112,1659291755,35.828 16,0012,0016,0970.8,+24.2,58,0119,1659292055,35.978 99,0010,0013,0971.0,+24.1,58,0126,1659292355,35.981 99,0009,0012,0971.1,+23.9,60,0102,1659292655,35.954 16,0012,0016,0971.5,+23.5,59,0112,1659293555,35.953 13,0021,0028,0971.8,+23.4,59,0103,1659293855,35.895 16,0012,0016,0971.9,+23.5,59,0145,1659294155,35.905 16,0009,0012,0971.7,+23.3,60,0112,1659294755,35.9 16,0012,0016,0972.0,+23.2,60,0120,1659295055,35.874 99,0009,0012,0971.8,+23.0,60,0118,1659295355,35.937 16,0009,0012,0972.0,+23.0,61,0115,1659295656,36.066 16,0008,0011,0971.8,+22.9,61,0110,1659295956,36.053 11,0008,0011,0972.2,+22.9,60,0107,1659296256,36.04 13,0008,0011,0971.9,+22.8,61,0136,1659296555,35.99 99,0015,0021,0972.2,+22.7,61,0136,1659296856,36.005 99,0008,0011,0972.0,+22.8,61,0119,1659297156,36.001 13,0010,0013,0972.3,+22.7,61,0126,1659297455,35.982 99,0010,0013,0972.5,+22.6,62,0131,1659297755,35.974 99,0010,0013,0972.4,+22.6,62,0119,1659298058,38.762 13,0009,0012,0972.2,+22.5,62,0103,1659298355,35.981 16,0009,0012,0972.2,+22.4,63,0133,1659298655,35.975 99,0016,0022,0972.4,+22.3,63,0106,1659298955,35.969 99,0010,0013,0972.2,+22.2,64,0130,1659299256,36.096 11,0010,0013,0972.5,+22.1,63,0134,1659300156,36.108 99,0009,0012,0972.6,+22.0,64,0116,1659300456,36.054 11,0009,0012,0972.9,+22.0,64,0130,1659300756,36.073 16,0009,0012,0972.6,+21.9,64,0104,1659301056,36.068 13,0010,0013,0972.5,+21.8,65,0110,1659301356,36.048 16,0008,0011,0972.6,+21.8,65,0141,1659301656,36.042 16,0009,0012,0972.7,+21.7,65,0124,1659301956,36.021 18,0010,0013,0972.6,+21.5,66,0120,1659302256,36.018 16,0010,0013,0972.8,+21.4,67,0112,1659302556,36.016 13,0009,0012,0972.8,+21.3,67,0125,1659302856,36.186 16,0008,0011,0972.8,+21.3,67,0133,1659303156,36.165 13,0016,0022,0972.8,+21.0,68,0138,1659303456,36.16 16,0008,0011,0973.0,+21.0,68,0107,1659303756,36.123 99,0009,0012,0972.9,+20.9,69,0125,1659304056,36.139 13,0010,0013,0972.9,+20.8,68,0112,1659304356,36.116 13,0009,0012,0973.2,+20.7,69,0121,1659304656,36.106 11,0009,0012,0972.9,+20.6,69,0128,1659304956,36.099 13,0010,0013,0972.8,+20.5,69,0124,1659305256,36.085 13,0010,0013,0972.9,+20.5,70,0127,1659305556,36.085 13,0010,0013,0973.0,+20.4,70,0142,1659305856,36.07 16,0011,0015,0973.1,+20.4,70,0119,1659306156,36.068 13,0010,0013,0973.2,+20.3,70,0149,1659306456,36.235 16,0012,0016,0973.1,+20.3,70,0123,1659306756,36.228 16,0010,0013,0972.8,+20.1,71,0122,1659307056,36.199 16,0010,0013,0972.9,+20.0,71,0119,1659307356,36.192 16,0010,0013,0972.7,+20.0,71,0119,1659307656,36.184 16,0009,0012,0972.9,+19.8,72,0119,1659307956,36.187 16,0010,0013,0972.9,+19.9,71,0116,1659308256,36.173 16,0009,0012,0973.2,+19.6,72,0096,1659309156,36.143 18,0010,0013,0972.7,+19.4,72,0120,1659309456,36.14 16,0011,0015,0973.2,+19.3,73,0099,1659309756,36.152 13,0008,0011,0973.0,+19.2,72,0128,1659310056,36.307 16,0008,0011,0972.8,+19.3,71,0115,1659310356,36.295 16,0008,0011,0973.2,+19.3,71,0129,1659310656,36.289 13,0013,0017,0973.2,+19.2,71,0119,1659310956,36.269 09,0008,0011,0973.0,+19.2,71,0118,1659311556,36.242 09,0008,0011,0972.8,+19.0,73,0130,1659311856,36.24 13,0007,0010,0972.7,+19.0,72,0112,1659312156,36.245 13,0009,0012,0972.6,+18.9,72,0123,1659312456,36.215 16,0010,0013,0972.8,+18.9,72,0121,1659312756,36.199 13,0010,0013,0972.9,+18.8,72,0111,1659313056,36.207 16,0009,0012,0973.0,+18.8,72,0123,1659313356,36.204 11,0011,0015,0972.8,+18.7,72,0115,1659313656,36.347 13,0009,0012,0972.8,+18.8,71,0129,1659313956,36.333 13,0008,0011,0973.0,+18.7,71,0120,1659314256,36.318 16,0009,0012,0972.9,+18.8,71,0132,1659314556,36.31 13,0009,0012,0972.7,+18.7,71,0107,1659314856,36.305 16,0010,0013,0972.6,+18.6,71,0118,1659315156,36.295 13,0007,0010,0972.7,+18.7,71,0134,1659315456,36.287 16,0011,0015,0972.7,+18.6,71,0125,1659315756,36.288 13,0008,0011,0972.5,+18.5,72,0119,1659316056,36.284 13,0008,0011,0972.5,+18.5,72,0113,1659316356,36.268 13,0008,0011,0972.7,+18.4,72,0115,1659316656,36.293 13,0009,0012,0972.7,+18.3,72,0114,1659316956,36.259 18,0007,0010,0972.7,+18.3,72,0129,1659317256,36.384 11,0009,0012,0972.6,+18.4,72,0127,1659317556,36.375 99,0008,0011,0972.6,+18.4,71,0122,1659317856,36.372 16,0008,0011,0972.6,+18.3,71,0125,1659318156,36.359 16,0008,0011,0972.4,+18.2,72,0106,1659318456,36.375 13,0008,0011,0972.8,+18.1,72,0120,1659318756,36.343 13,0007,0010,0972.8,+18.1,73,0111,1659319056,36.334 16,0007,0010,0972.9,+18.0,73,0117,1659319656,36.324 09,0007,0010,0972.9,+18.0,73,0128,1659319956,36.31 13,0008,0011,0972.8,+18.0,73,0110,1659320256,36.31 13,0009,0012,0972.8,+17.9,73,0112,1659320556,36.321 00,0008,0011,0972.6,+17.9,73,0111,1659320856,36.501 11,0007,0010,0972.7,+17.9,73,0114,1659321156,36.456 16,0008,0011,0972.5,+17.6,74,0135,1659321756,36.438 16,0008,0011,0972.8,+17.6,74,0134,1659322056,36.425 16,0008,0011,0972.7,+17.5,75,0133,1659322356,36.414 11,0007,0010,0972.7,+17.5,74,0122,1659322656,36.391 16,0007,0010,0972.7,+17.5,74,0119,1659322956,36.398 13,0006,0008,0972.7,+17.4,74,0116,1659323256,36.407 99,0008,0011,0972.7,+17.5,74,0114,1659323556,36.371 13,0008,0011,0972.4,+17.4,75,0108,1659323856,36.369 13,0011,0015,0972.5,+17.3,75,0129,1659324156,36.383 13,0008,0011,0972.6,+17.4,74,0135,1659324456,36.52 06,0008,0011,0972.7,+17.5,74,0119,1659324756,36.498 11,0006,0008,0972.6,+17.5,73,0137,1659325056,36.496 16,0008,0011,0972.5,+17.4,74,0129,1659325356,36.472 13,0005,0007,0972.7,+17.5,73,0112,1659325656,36.473 11,0007,0010,0972.5,+17.5,74,0138,1659325956,36.488 11,0007,0010,0972.9,+17.4,74,0106,1659326256,36.483 11,0007,0010,0973.0,+17.3,75,0128,1659326556,36.449 13,0007,0010,0973.0,+17.2,76,0142,1659326856,36.444 13,0007,0010,0972.7,+17.2,76,0104,1659327156,36.43 16,0007,0010,0972.6,+17.1,76,0132,1659327456,36.43 13,0011,0015,0972.6,+17.1,76,0120,1659327756,36.432 13,0007,0010,0972.9,+17.2,76,0116,1659328056,36.557 11,0006,0008,0972.8,+17.1,76,0105,1659328356,36.551 13,0006,0008,0972.8,+17.2,76,0135,1659328656,36.558 13,0007,0010,0973.3,+17.4,75,0126,1659328956,36.538 11,0007,0010,0973.1,+17.7,73,0120,1659329556,36.522 13,0005,0007,0973.2,+17.8,74,0115,1659329856,36.532 09,0007,0010,0972.9,+17.9,73,0121,1659330156,36.506 11,0008,0011,0973.2,+18.1,75,0124,1659330456,36.506 13,0009,0012,0972.9,+18.3,76,0126,1659330756,36.5 09,0009,0012,0973.2,+18.5,75,0124,1659331056,36.481 11,0008,0011,0973.0,+18.7,74,0125,1659331356,36.489 11,0008,0011,0973.2,+18.8,71,0115,1659331656,36.628 13,0009,0012,0973.0,+19.1,73,0108,1659331956,36.617 13,0005,0007,0973.1,+19.3,70,0126,1659332256,36.617 13,0006,0008,0973.1,+19.5,69,0111,1659332556,36.599 13,0006,0008,0973.4,+19.7,69,0123,1659332856,36.595 16,0005,0007,0973.0,+19.8,68,0134,1659333156,36.597 11,0006,0008,0973.2,+20.0,65,0113,1659333756,36.584 11,0005,0007,0973.0,+20.2,65,0113,1659334056,36.567 11,0004,0006,0973.2,+20.3,63,0125,1659334356,36.565 11,0007,0010,0972.9,+20.5,63,0120,1659334656,36.547 11,0005,0007,0973.1,+20.6,62,0115,1659334956,36.558 06,0006,0008,0972.8,+20.9,63,0100,1659335256,36.682 11,0003,0005,0972.7,+21.2,62,0137,1659335556,36.68 13,0006,0008,0972.6,+21.4,61,0130,1659335856,36.674 09,0004,0006,0972.7,+21.7,62,0108,1659336156,36.653 11,0006,0008,0972.4,+21.9,62,0104,1659336456,36.644 13,0005,0007,0972.3,+22.1,63,0101,1659336756,36.65 16,0005,0007,0972.4,+22.4,63,0131,1659337056,36.638 16,0004,0006,0972.5,+22.7,58,0120,1659337356,36.638 13,0005,0007,0972.5,+22.8,56,0111,1659337656,36.631 11,0004,0006,0972.1,+22.9,57,0115,1659337956,36.627 13,0005,0007,0972.2,+23.2,56,0128,1659338256,36.624 13,0004,0006,0972.4,+23.6,56,0124,1659338556,36.613 13,0005,0007,0972.5,+23.8,54,0127,1659338856,36.761 13,0008,0011,0972.1,+24.0,54,0127,1659339156,36.743 16,0008,0011,0972.4,+24.1,53,0128,1659339456,36.729 16,0004,0006,0972.3,+24.3,53,0101,1659339756,36.734 16,0004,0006,0972.1,+24.4,51,0111,1659340056,36.729 13,0007,0010,0972.2,+24.5,50,0121,1659340356,36.705 13,0006,0008,0972.2,+24.7,50,0125,1659340656,36.703 18,0006,0008,0972.3,+24.9,51,0132,1659340956,36.696 09,0004,0006,0972.0,+24.8,50,0121,1659341256,36.707 13,0003,0005,0971.8,+24.7,50,0132,1659341556,36.688 16,0004,0006,0972.2,+24.8,52,0109,1659341856,36.685 13,0003,0005,0971.9,+25.0,49,0114,1659342156,36.692 16,0005,0007,0971.8,+24.9,51,0131,1659342456,36.816 13,0005,0007,0971.9,+24.9,53,0110,1659342756,36.816 16,0004,0006,0971.8,+25.0,50,0107,1659343056,36.813 13,0004,0006,0972.2,+24.9,49,0134,1659343356,36.793 16,0004,0006,0971.8,+25.0,50,0126,1659343956,36.784 13,0005,0007,0971.8,+25.3,49,0113,1659344256,36.774 13,0004,0006,0971.8,+25.2,50,0105,1659344556,36.762 16,0005,0007,0971.6,+25.3,49,0110,1659344856,36.759 16,0004,0006,0971.8,+25.4,49,0124,1659345156,36.758 16,0004,0006,0971.8,+25.5,50,0132,1659345456,36.752 16,0004,0006,0971.7,+25.5,52,0107,1659345756,36.742 16,0003,0005,0971.4,+25.9,46,0144,1659346056,36.88 99,0005,0007,0971.3,+25.9,48,0113,1659346356,36.889 99,0004,0006,0971.4,+25.9,51,0125,1659346656,36.886 16,0004,0006,0971.5,+25.6,49,0121,1659346956,36.862 13,0005,0007,0971.6,+25.7,47,0117,1659347256,36.857 13,0004,0006,0971.2,+25.4,49,0118,1659347556,36.852 13,0004,0006,0971.4,+25.9,50,0116,1659347856,36.856 18,0004,0006,0971.2,+25.9,49,0128,1659348156,36.843 16,0003,0005,0971.3,+26.0,48,0108,1659348456,36.831 13,0004,0006,0971.3,+25.9,47,0121,1659348756,36.829 16,0004,0006,0971.3,+26.0,47,0112,1659349056,36.824 18,0005,0007,0971.0,+26.4,47,0121,1659349656,36.953 16,0004,0006,0971.1,+26.4,50,0127,1659349956,36.96 16,0003,0005,0970.8,+26.4,48,0115,1659350256,36.946 16,0003,0005,0971.0,+26.5,48,0127,1659350556,36.934 21,0003,0005,0971.2,+26.6,47,0130,1659350856,36.93 16,0004,0006,0970.8,+26.6,46,0128,1659351156,36.92 16,0003,0005,0970.9,+26.6,46,0132,1659351456,36.919 16,0004,0006,0970.8,+26.5,47,0117,1659351756,36.919 16,0004,0006,0970.7,+26.4,47,0116,1659352056,36.901 16,0003,0005,0970.7,+26.8,47,0109,1659352356,36.898 18,0006,0008,0970.8,+27.3,48,0114,1659352656,36.905 16,0004,0006,0970.5,+27.1,47,0099,1659352956,36.906 18,0005,0007,0970.4,+27.5,48,0135,1659353257,37.03 18,0006,0008,0970.6,+27.6,46,0112,1659353557,37.043 23,0005,0007,0970.8,+27.6,45,0103,1659353857,37.025 16,0004,0006,0970.6,+27.6,47,0118,1659354157,37.011 18,0006,0008,0970.6,+27.9,45,0120,1659354457,37.018 18,0004,0006,0970.1,+27.8,45,0111,1659354757,37.013 18,0005,0007,0970.4,+28.2,45,0111,1659355057,37.008 21,0005,0007,0970.5,+27.9,45,0123,1659355356,36.982 18,0003,0005,0970.5,+27.5,42,0117,1659355656,36.996 18,0003,0005,0970.4,+27.3,43,0109,1659355956,36.993 18,0003,0005,0970.3,+27.5,42,0105,1659356256,36.97 18,0003,0005,0970.3,+27.4,40,0105,1659356556,36.98 16,0003,0005,0970.1,+27.7,42,0099,1659356857,37.103 16,0004,0006,0970.5,+28.2,45,0141,1659357157,37.108 00,0004,0006,0970.1,+28.4,43,0133,1659357457,37.12 13,0004,0006,0970.1,+28.5,42,0118,1659357757,37.113 16,0004,0006,0970.1,+28.1,41,0137,1659358357,37.084 18,0004,0006,0970.0,+28.2,41,0107,1659358657,37.089 16,0004,0006,0970.1,+28.1,42,0135,1659358957,37.071 18,0003,0005,0969.7,+28.4,41,0119,1659359257,37.076 18,0004,0006,0970.0,+28.4,42,0105,1659359557,37.048 18,0004,0006,0969.8,+28.6,41,0113,1659359857,37.038 99,0004,0006,0969.8,+28.6,42,0125,1659360157,37.054 13,0004,0006,0969.9,+29.1,42,0108,1659360457,37.183 16,0005,0007,0970.1,+28.5,42,0124,1659360757,37.186 16,0005,0007,0969.6,+29.0,42,0114,1659361057,37.166 16,0004,0006,0969.8,+29.0,41,0110,1659361357,37.172 18,0003,0005,0969.8,+28.5,43,0109,1659361657,37.167 16,0004,0006,0969.7,+28.7,42,0117,1659361957,37.156 16,0004,0006,0969.8,+28.7,44,0113,1659362257,37.148 18,0004,0006,0969.7,+28.7,43,0102,1659362557,37.147 13,0004,0006,0969.9,+28.8,43,0135,1659362857,37.13 18,0004,0006,0969.9,+28.5,42,0127,1659363157,37.142 18,0004,0006,0969.9,+28.5,43,0115,1659363457,37.136 04,0004,0006,0970.0,+28.8,42,0112,1659363757,37.135 21,0004,0006,0970.1,+28.6,41,0138,1659364357,37.255 13,0004,0006,0970.1,+28.5,42,0119,1659364657,37.252 16,0006,0008,0970.1,+28.2,43,0106,1659364957,37.239 16,0008,0011,0970.0,+28.0,43,0126,1659365257,37.228 18,0004,0006,0970.0,+28.0,44,0121,1659365557,37.226 13,0006,0008,0970.0,+27.9,44,0124,1659365857,37.216 18,0005,0007,0970.1,+27.7,44,0106,1659366457,37.197 16,0005,0007,0970.3,+27.8,45,0111,1659366757,37.211 18,0006,0008,0970.1,+27.7,44,0124,1659367357,37.202 13,0004,0006,0970.0,+27.5,44,0118,1659367657,37.332 21,0004,0006,0970.0,+27.5,45,0113,1659367957,37.32 18,0003,0005,0970.3,+27.4,45,0133,1659368257,37.327 16,0004,0006,0970.0,+27.3,45,0140,1659368557,37.319 16,0003,0005,0970.1,+27.3,45,0131,1659368857,37.302 18,0004,0006,0970.0,+27.2,45,0129,1659369157,37.295 16,0004,0006,0970.1,+27.1,45,0118,1659369457,37.29 16,0003,0005,0970.3,+27.1,45,0131,1659369757,37.283 16,0003,0005,0970.2,+27.0,45,0132,1659370057,37.277 13,0003,0005,0970.2,+26.8,46,0113,1659370357,37.275 13,0011,0015,0970.2,+26.8,45,0107,1659370657,37.264 18,0004,0006,0970.2,+26.8,45,0152,1659370957,37.263 13,0005,0007,0970.6,+26.7,46,0115,1659371557,37.399 16,0003,0005,0970.4,+26.7,45,0119,1659371857,37.393 16,0006,0008,0970.3,+26.5,45,0123,1659372157,37.398 16,0003,0005,0970.4,+26.5,46,0120,1659372457,37.383 18,0003,0005,0970.4,+26.4,47,0135,1659372757,37.37 16,0009,0012,0970.3,+26.3,47,0114,1659373057,37.363 18,0005,0007,0970.2,+26.1,47,0110,1659373357,37.352 16,0004,0006,0970.5,+26.0,47,0147,1659373657,37.337 16,0007,0010,0970.4,+25.8,47,0123,1659373957,37.33 18,0003,0005,0970.6,+25.6,48,0120,1659374557,37.337 16,0004,0006,0970.5,+25.6,47,0109,1659374857,37.471 16,0005,0007,0970.7,+25.4,48,0129,1659375157,37.467 16,0003,0005,0970.8,+25.3,48,0117,1659375457,37.452 18,0003,0005,0970.4,+25.2,49,0124,1659375757,37.435 99,0009,0012,0971.0,+25.0,49,0131,1659376057,37.434 18,0004,0006,0970.7,+24.8,49,0131,1659376357,37.444 16,0004,0006,0970.8,+24.6,49,0127,1659376657,37.428 18,0003,0005,0970.7,+24.4,50,0103,1659376957,37.409 99,0003,0005,0971.0,+24.3,50,0129,1659377257,37.394 16,0003,0005,0971.3,+24.1,49,0129,1659377557,37.414 16,0003,0005,0971.0,+23.9,50,0130,1659377857,37.394 16,0003,0005,0971.2,+23.8,50,0111,1659378157,37.394 18,0002,0003,0971.3,+23.6,49,0116,1659378457,37.537 16,0004,0006,0971.4,+23.6,49,0137,1659378757,37.525 16,0003,0005,0971.6,+23.4,48,0130,1659379057,37.525 16,0003,0005,0971.6,+23.2,49,0106,1659379357,37.514 99,0003,0005,0971.9,+23.2,49,0119,1659379657,37.501 18,0003,0005,0971.7,+23.0,49,0128,1659379957,37.482 16,0003,0005,0971.8,+23.0,50,0126,1659380257,37.487 16,0003,0005,0972.1,+22.9,50,0115,1659380857,37.497 99,0003,0005,0971.9,+22.8,50,0145,1659381157,37.466 16,0007,0010,0972.3,+22.7,50,0132,1659381457,37.459 16,0003,0005,0972.3,+22.6,50,0106,1659381757,37.482 13,0005,0007,0972.1,+22.5,51,0121,1659382057,37.615 13,0004,0006,0972.5,+22.6,50,0119,1659382357,37.617 16,0003,0005,0972.5,+22.6,50,0125,1659382657,37.594 21,0003,0005,0972.2,+22.5,50,0117,1659382957,37.59 18,0004,0006,0972.3,+22.5,51,0113,1659383257,37.56 99,0005,0007,0972.3,+22.5,51,0117,1659383557,37.57 16,0005,0007,0972.6,+22.3,52,0120,1659383857,37.559 18,0006,0008,0972.3,+22.2,52,0122,1659384157,37.558 13,0004,0006,0972.3,+22.0,52,0110,1659384457,37.548 09,0004,0006,0972.4,+21.9,53,0116,1659384757,37.526 18,0005,0007,0972.5,+21.9,53,0111,1659385057,37.512 18,0004,0006,0972.2,+21.8,53,0121,1659385357,37.53 18,0005,0007,0972.8,+21.7,53,0135,1659385657,37.658 18,0005,0007,0972.5,+21.6,54,0124,1659385957,37.652 16,0005,0007,0972.5,+21.6,53,0120,1659386257,37.653 16,0005,0007,0972.7,+21.5,54,0110,1659386557,37.638 13,0004,0006,0972.6,+21.5,53,0121,1659386857,37.64 16,0006,0008,0972.9,+21.4,54,0122,1659387157,37.616 16,0004,0006,0972.9,+21.4,53,0111,1659387457,37.627 18,0005,0007,0972.9,+21.4,53,0120,1659387757,37.62 18,0005,0007,0972.8,+21.4,53,0126,1659388057,37.609 99,0005,0007,0972.9,+21.4,53,0106,1659388357,37.603 18,0004,0006,0973.0,+21.4,53,0117,1659388657,37.59 99,0005,0007,0972.8,+21.3,53,0122,1659388957,37.599 18,0003,0005,0972.9,+21.1,54,0115,1659389257,37.731 18,0004,0006,0972.7,+21.1,54,0112,1659389557,37.714 18,0004,0006,0972.9,+21.1,54,0127,1659389857,37.723 16,0004,0006,0972.8,+21.1,54,0116,1659390157,37.702 18,0005,0007,0972.9,+21.0,55,0119,1659390457,37.707 18,0005,0007,0972.9,+21.0,54,0119,1659390757,37.696 99,0005,0007,0972.6,+20.9,55,0140,1659391057,37.693 16,0006,0008,0972.8,+20.8,55,0137,1659391357,37.678 16,0005,0007,0972.8,+20.8,55,0112,1659391657,37.672 18,0005,0007,0972.7,+20.6,56,0122,1659392257,37.656 21,0004,0006,0972.9,+20.6,56,0108,1659392557,37.663 16,0004,0006,0972.6,+20.5,56,0124,1659392857,37.79 13,0005,0007,0972.4,+20.4,57,0119,1659393157,37.782 18,0004,0006,0972.7,+20.3,57,0136,1659393457,37.797 18,0005,0007,0972.8,+20.2,57,0097,1659393757,37.771 18,0005,0007,0972.8,+20.2,57,0117,1659394057,37.777 99,0004,0006,0972.6,+20.1,58,0132,1659394357,37.758 16,0004,0006,0972.6,+20.0,58,0132,1659394657,37.752 18,0004,0006,0972.8,+20.0,58,0116,1659394957,37.768 18,0004,0006,0972.5,+19.9,59,0122,1659395557,37.723 18,0004,0006,0972.9,+19.8,59,0116,1659395857,37.705 18,0005,0007,0972.9,+19.8,59,0116,1659396157,37.712 21,0005,0007,0972.8,+19.4,61,0115,1659397057,37.852 18,0005,0007,0972.5,+19.3,61,0117,1659397357,37.831 21,0005,0007,0972.6,+19.3,61,0111,1659397657,37.817 16,0003,0005,0972.8,+19.2,62,0126,1659397957,37.837 99,0006,0008,0973.0,+19.2,61,0130,1659398257,37.827 99,0005,0007,0972.9,+19.1,61,0116,1659398557,37.814 13,0006,0008,0972.7,+19.0,62,0124,1659398857,37.802 18,0004,0006,0972.7,+18.9,63,0114,1659399157,37.804 13,0006,0008,0972.9,+18.8,64,0116,1659399457,37.782 16,0005,0007,0972.7,+18.6,65,0116,1659399757,37.794 16,0003,0005,0972.7,+18.6,65,0108,1659400057,37.923 16,0005,0007,0972.6,+18.3,67,0121,1659400357,37.921 99,0006,0008,0972.8,+18.3,67,0131,1659400657,37.899 16,0005,0007,0972.8,+18.0,68,0131,1659400957,37.894 16,0007,0010,0972.8,+17.7,70,0144,1659401257,37.889 16,0006,0008,0973.0,+17.7,69,0119,1659401557,37.893 16,0004,0006,0972.9,+17.5,70,0107,1659401857,37.857 13,0006,0008,0972.8,+17.5,70,0103,1659402157,37.871 99,0006,0008,0972.7,+17.2,71,0123,1659402757,37.852 18,0006,0008,0973.1,+16.9,72,0111,1659403657,37.966 13,0005,0007,0972.9,+16.6,73,0112,1659404257,37.969 16,0005,0007,0973.0,+16.5,74,0107,1659404557,37.971 99,0006,0008,0973.0,+16.5,74,0122,1659404857,37.942 99,0006,0008,0972.9,+16.3,75,0109,1659405157,37.938 16,0006,0008,0972.6,+16.2,75,0131,1659405457,37.924 16,0005,0007,0973.0,+16.2,75,0111,1659405757,37.92 16,0005,0007,0972.8,+16.0,77,0115,1659406057,37.906 99,0006,0008,0973.0,+15.8,77,0115,1659406357,37.893 16,0006,0008,0973.0,+15.8,78,0131,1659406657,37.9 16,0007,0010,0972.9,+15.7,77,0120,1659406957,37.894 13,0007,0010,0972.8,+15.5,78,0114,1659407558,38.038 16,0006,0008,0972.7,+15.6,76,0129,1659407858,38.017 11,0006,0008,0972.9,+15.3,80,0136,1659408157,37.999 16,0006,0008,0972.7,+15.2,79,0136,1659408458,38.031 99,0008,0011,0972.6,+15.3,79,0121,1659408757,37.988 18,0009,0012,0972.8,+14.9,81,0131,1659409057,37.997 13,0008,0011,0972.8,+15.0,79,0132,1659409357,37.979 11,0008,0011,0972.7,+14.8,80,0116,1659409657,37.966 13,0006,0008,0972.7,+14.8,80,0127,1659409957,37.959 16,0007,0010,0972.7,+14.8,79,0120,1659410257,37.948 18,0008,0011,0972.7,+14.6,82,0124,1659410557,37.942 16,0012,0016,0972.7,+14.5,81,0113,1659410858,38.098 16,0009,0012,0972.8,+14.5,81,0106,1659411158,38.084 11,0007,0010,0973.2,+14.4,81,0116,1659411458,38.07 13,0007,0010,0973.0,+14.4,81,0120,1659411758,38.063 13,0009,0012,0972.9,+14.5,83,0143,1659412058,38.095 13,0006,0008,0973.0,+14.3,83,0128,1659412358,38.051 13,0015,0021,0973.0,+14.3,81,0133,1659412658,38.061 13,0008,0011,0973.0,+14.3,82,0125,1659412958,38.028 13,0007,0010,0973.3,+14.1,84,0114,1659413258,38.02 13,0008,0011,0973.2,+14.3,83,0117,1659413558,38.006 16,0009,0012,0973.5,+14.2,85,0125,1659413857,37.999 99,0007,0010,0973.6,+14.2,85,0117,1659414158,38.001 16,0007,0010,0973.4,+14.3,83,0115,1659414458,38.143 11,0012,0016,0973.3,+14.4,84,0126,1659414758,38.139 13,0009,0012,0973.1,+14.6,81,0118,1659415360,40.839 16,0008,0011,0973.3,+14.7,82,0129,1659415658,38.108 16,0007,0010,0973.3,+14.8,82,0126,1659415958,38.108 16,0009,0012,0973.5,+15.0,81,0124,1659416258,38.106 09,0008,0011,0973.3,+15.2,82,0132,1659416558,38.082 11,0007,0010,0973.5,+15.4,81,0128,1659416858,38.077 16,0008,0011,0973.2,+15.5,81,0117,1659417158,38.096 13,0010,0013,0973.3,+15.8,81,0121,1659417458,38.072 16,0008,0011,0973.5,+16.1,80,0134,1659417758,38.088 13,0006,0008,0973.5,+16.4,81,0108,1659418058,38.208 99,0007,0010,0973.3,+16.7,79,0131,1659418358,38.2 13,0011,0015,0973.4,+16.9,77,0128,1659418658,38.196 16,0007,0010,0973.5,+17.2,78,0111,1659418958,38.189 16,0007,0010,0973.3,+17.4,77,0135,1659419258,38.176 11,0008,0011,0973.3,+17.8,76,0122,1659419558,38.163 13,0010,0013,0973.4,+18.1,77,0102,1659419858,38.15 13,0006,0008,0973.4,+18.3,73,0127,1659420158,38.143 11,0012,0016,0973.4,+18.6,71,0145,1659420458,38.143 11,0007,0010,0973.3,+18.9,72,0132,1659420758,38.117 11,0009,0012,0973.4,+19.3,71,0124,1659421058,38.127 11,0012,0016,0973.2,+19.5,70,0142,1659421358,38.125 99,0011,0015,0973.2,+19.7,70,0126,1659421658,38.267 13,0008,0011,0973.6,+20.5,69,0150,1659422258,38.247 99,0008,0011,0973.3,+20.7,68,0121,1659422558,38.233 13,0005,0007,0972.9,+21.4,66,0122,1659423158,38.217 13,0007,0010,0973.3,+21.5,63,0131,1659423458,38.204 16,0006,0008,0972.9,+21.8,65,0109,1659423758,38.202 11,0009,0012,0973.1,+22.2,64,0105,1659424058,38.208 13,0011,0015,0972.8,+22.5,63,0126,1659424358,38.198 13,0010,0013,0973.2,+22.6,61,0137,1659424658,38.187 11,0008,0011,0973.1,+23.0,61,0127,1659424958,38.196 13,0007,0010,0972.9,+23.2,62,0130,1659425258,38.336 11,0005,0007,0972.6,+23.5,58,0145,1659425558,38.318 11,0009,0012,0972.7,+23.7,59,0112,1659425858,38.32 13,0012,0016,0972.5,+24.1,60,0126,1659426158,38.305 13,0006,0008,0972.5,+24.2,57,0112,1659426458,38.307 18,0002,0003,0972.7,+24.6,51,0111,1659426758,38.294 16,0003,0005,0972.4,+24.8,51,0122,1659427058,38.299 13,0003,0005,0972.6,+25.1,52,0101,1659427358,38.277 11,0003,0005,0972.3,+25.2,49,0120,1659427658,38.285 13,0002,0003,0972.3,+25.5,50,0136,1659427958,38.273 13,0003,0005,0972.3,+26.0,50,0100,1659428558,38.285 16,0002,0003,0972.1,+26.0,49,0128,1659428858,38.4 16,0002,0003,0972.6,+26.1,48,0115,1659429158,38.389 13,0003,0005,0972.1,+26.3,47,0117,1659429458,38.389 16,0002,0003,0972.3,+26.3,48,0121,1659429758,38.378 13,0002,0003,0972.3,+26.4,48,0112,1659430058,38.378 13,0003,0005,0972.0,+26.5,47,0117,1659430358,38.369 13,0001,0002,0972.4,+26.5,47,0116,1659430658,38.376 18,0002,0003,0972.3,+26.7,48,0125,1659430958,38.38 09,0002,0003,0972.0,+26.7,46,0096,1659431258,38.36 16,0002,0003,0972.3,+26.8,46,0129,1659431558,38.334 21,0002,0003,0972.1,+26.9,47,0117,1659431858,38.331 18,0002,0003,0971.9,+27.0,48,0130,1659432158,38.347 18,0002,0003,0972.0,+27.1,47,0110,1659432458,38.479 11,0006,0008,0972.1,+27.2,47,0123,1659432758,38.495 18,0003,0005,0971.9,+27.3,46,0084,1659433330,10.271 16,0001,0002,0971.8,+27.9,46,0121,1659433630,10.185 16,0003,0005,0971.8,+28.1,45,0111,1659433930,10.166 13,0002,0003,0971.8,+28.2,45,0117,1659434230,10.133 99,0003,0005,0971.8,+28.1,45,0122,1659434530,10.137 13,0002,0003,0971.6,+28.4,46,0107,1659434830,10.132 13,0002,0003,0971.5,+28.4,44,0113,1659435130,10.118 13,0001,0002,0971.6,+28.6,43,0116,1659436030,10.263 16,0003,0005,0971.4,+28.6,43,0110,1659436330,10.265 16,0003,0005,0971.4,+28.7,42,0129,1659436630,10.284 13,0004,0006,0971.5,+28.8,42,0124,1659436930,10.278 21,0003,0005,0971.5,+28.8,43,0127,1659437530,10.223 99,0004,0006,0971.2,+29.0,42,0111,1659438130,10.266 13,0002,0003,0971.3,+29.1,42,0127,1659438430,10.205 16,0004,0006,0971.4,+29.2,42,0123,1659438730,10.24 18,0002,0003,0971.3,+29.1,41,0129,1659439030,10.219 18,0002,0003,0971.1,+29.1,42,0131,1659439330,10.201 13,0002,0003,0971.1,+29.4,42,0115,1659439630,10.339 13,0002,0003,0971.3,+29.4,41,0146,1659440230,10.323 16,0003,0005,0971.0,+29.6,41,0116,1659440530,10.316 18,0003,0005,0971.3,+29.7,41,0130,1659440830,10.337 16,0002,0003,0971.0,+29.7,41,0108,1659441130,10.332 18,0002,0003,0971.3,+29.9,42,0117,1659441430,10.319 16,0003,0005,0971.1,+30.2,41,0117,1659442030,10.334 16,0002,0003,0971.2,+30.1,39,0125,1659442330,10.281 13,0002,0003,0970.9,+30.4,40,0133,1659442630,10.308 18,0002,0003,0970.9,+30.5,39,0125,1659442930,10.271 18,0002,0003,0970.9,+30.5,40,0117,1659443230,10.432 18,0003,0005,0971.0,+30.7,39,0127,1659443530,10.408 99,0002,0003,0970.8,+30.7,38,0122,1659444130,10.397 13,0002,0003,0971.1,+30.9,40,0135,1659444430,10.433 16,0001,0002,0971.0,+31.0,39,0120,1659445030,10.384 21,0004,0006,0970.8,+31.2,40,0118,1659445330,10.386 16,0002,0003,0970.8,+31.0,38,0111,1659445630,10.36 09,0002,0003,0970.9,+30.9,39,0124,1659445930,10.402 16,0003,0005,0970.8,+31.1,38,0132,1659446230,10.387 16,0003,0005,0970.8,+31.3,38,0127,1659446530,10.37 16,0002,0003,0970.9,+31.2,39,0128,1659446830,10.504 18,0003,0005,0970.9,+31.2,39,0114,1659447130,10.503 13,0004,0006,0970.7,+31.4,38,0118,1659447430,10.493 18,0003,0005,0971.0,+31.0,38,0120,1659447730,10.476 13,0002,0003,0970.7,+31.4,38,0121,1659448030,10.463 99,0004,0006,0970.9,+30.9,37,0118,1659448330,10.492 11,0003,0005,0971.1,+31.3,39,0126,1659448630,10.46 16,0003,0005,0970.9,+31.3,39,0124,1659448930,10.458 13,0002,0003,0970.7,+31.9,38,0115,1659449230,10.452 13,0002,0003,0970.7,+31.9,38,0115,1659449530,10.44 16,0003,0005,0970.8,+31.8,39,0127,1659449830,10.467 16,0001,0002,0970.8,+32.3,38,0114,1659450130,10.447 16,0003,0005,0970.8,+31.6,39,0117,1659450730,10.576 13,0002,0003,0971.1,+31.4,37,0130,1659451030,10.571 11,0002,0003,0970.7,+31.2,39,0123,1659451330,10.547 11,0001,0002,0970.8,+31.1,38,0127,1659451630,10.587 13,0001,0002,0970.9,+31.0,39,0115,1659451930,10.573 16,0002,0003,0970.8,+30.7,39,0128,1659452230,10.536 18,0002,0003,0970.9,+30.3,39,0111,1659452530,10.538 99,0002,0003,0970.9,+30.3,38,0129,1659453130,10.52 16,0001,0002,0970.7,+30.4,40,0130,1659453430,10.544 11,0002,0003,0970.9,+30.2,39,0104,1659453730,10.503 99,0001,0002,0971.0,+30.2,40,0134,1659454030,10.642 16,0003,0005,0970.8,+29.8,39,0145,1659454330,10.664 99,0002,0003,0970.9,+29.7,40,0136,1659454630,10.635 99,0001,0002,0970.9,+29.5,41,0118,1659456130,10.625 18,0002,0003,0971.2,+29.1,42,0113,1659457330,10.615 99,0001,0002,0971.3,+29.1,42,0148,1659457630,10.745 99,0002,0003,0971.3,+28.8,43,0141,1659458230,10.725 99,0003,0005,0971.2,+28.6,43,0127,1659458530,10.718 99,0002,0003,0971.5,+28.4,44,0145,1659458830,10.698 16,0002,0003,0971.5,+28.1,44,0127,1659459430,10.717 13,0007,0010,0971.6,+28.0,44,0130,1659459730,10.681 16,0003,0005,0971.4,+27.9,45,0112,1659460030,10.703 13,0003,0005,0971.5,+27.6,46,0119,1659460630,10.654 16,0002,0003,0971.6,+27.3,45,0132,1659460930,10.649 13,0001,0002,0971.7,+27.2,46,0127,1659461230,10.794 16,0004,0006,0971.8,+27.1,46,0112,1659461830,10.775 16,0004,0006,0971.8,+26.8,47,0129,1659462130,10.772 13,0003,0005,0971.8,+26.8,46,0119,1659462430,10.785 99,0004,0006,0972.0,+26.6,47,0113,1659462730,10.764 99,0004,0006,0971.9,+26.6,47,0147,1659463030,10.748 16,0006,0008,0972.0,+26.4,47,0113,1659463330,10.787 16,0002,0003,0972.1,+26.3,48,0128,1659463630,10.767 16,0002,0003,0972.3,+26.0,49,0125,1659463930,10.751 18,0005,0007,0972.2,+26.0,49,0118,1659464230,10.748 99,0002,0003,0972.3,+25.7,49,0121,1659464530,10.737 16,0002,0003,0972.2,+25.6,50,0119,1659464830,10.854 13,0001,0002,0972.2,+25.6,50,0139,1659465130,10.896 18,0004,0006,0972.5,+25.4,51,0114,1659465430,10.892 16,0004,0006,0972.4,+25.2,51,0141,1659465730,10.879 18,0005,0007,0972.7,+25.0,52,0135,1659466330,10.846 16,0003,0005,0972.6,+25.0,52,0106,1659466630,10.833 99,0003,0005,0972.6,+24.9,52,0116,1659466930,10.865 13,0003,0005,0972.8,+24.9,52,0133,1659467233,13.492 18,0004,0006,0972.9,+24.9,52,0124,1659467530,10.793 16,0002,0003,0972.7,+24.7,52,0106,1659468130,10.78 99,0003,0005,0972.9,+24.8,52,0117,1659468430,10.952 16,0001,0002,0973.1,+24.7,52,0124,1659469033,13.561 16,0003,0005,0972.8,+24.7,52,0126,1659469330,10.912 13,0003,0005,0972.9,+24.6,53,0115,1659469631,11.888 16,0003,0005,0973.1,+24.5,53,0121,1659470230,10.92 18,0003,0005,0973.1,+24.5,53,0117,1659470530,10.875 16,0002,0003,0972.8,+24.4,53,0121,1659470830,10.884 16,0003,0005,0972.9,+24.3,53,0113,1659471130,10.911 16,0001,0002,0973.0,+24.3,53,0134,1659471430,10.858 16,0002,0003,0973.4,+24.2,54,0145,1659471730,10.847 21,0002,0003,0972.8,+24.0,54,0102,1659472030,10.993 16,0002,0003,0972.9,+24.0,54,0109,1659472330,10.983 16,0003,0005,0973.3,+23.9,55,0141,1659472630,10.965 99,0002,0003,0973.2,+23.8,55,0138,1659472930,10.998 21,0002,0003,0973.2,+23.8,55,0126,1659473230,10.987 18,0002,0003,0973.2,+23.8,55,0119,1659473530,10.964 18,0001,0002,0973.2,+23.5,56,0114,1659474130,10.947 18,0002,0003,0973.5,+23.5,56,0104,1659474430,10.967 18,0002,0003,0973.2,+23.4,56,0138,1659474730,10.912 16,0003,0005,0973.4,+23.4,56,0123,1659475330,10.93 09,0002,0003,0973.4,+23.4,56,0127,1659475631,11.061 99,0003,0005,0973.4,+23.4,56,0106,1659475931,11.057 18,0002,0003,0973.5,+23.3,56,0129,1659476231,11.04 21,0003,0005,0973.2,+23.3,57,0120,1659476531,11.041 13,0005,0007,0973.6,+23.2,57,0135,1659476831,11.033 21,0004,0006,0973.3,+23.1,57,0123,1659477131,11.039 18,0003,0005,0973.2,+23.1,58,0115,1659477431,11.034 16,0003,0005,0973.4,+23.0,58,0131,1659477731,11.023 18,0002,0003,0973.7,+22.9,58,0111,1659478031,11.009 99,0003,0005,0973.6,+22.9,59,0112,1659478330,10.986 18,0004,0006,0973.6,+22.8,59,0131,1659478630,10.993 18,0003,0005,0973.4,+22.7,60,0111,1659478930,10.977 16,0004,0006,0973.3,+22.6,60,0117,1659479231,11.142 18,0003,0005,0973.4,+22.5,60,0113,1659479531,11.125 16,0004,0006,0973.6,+22.5,60,0113,1659479831,11.115 18,0002,0003,0973.4,+22.4,61,0116,1659480131,11.1 18,0003,0005,0973.4,+22.4,61,0141,1659480431,11.092 18,0003,0005,0973.3,+22.3,61,0126,1659480731,11.083 18,0003,0005,0973.3,+22.3,61,0113,1659481031,11.086 18,0005,0007,0973.4,+22.2,62,0125,1659481331,11.075 21,0005,0007,0973.6,+22.1,61,0129,1659481631,11.059 18,0004,0006,0973.5,+22.0,62,0108,1659481931,11.051 18,0005,0007,0973.4,+21.9,62,0121,1659482231,11.039 99,0003,0005,0973.8,+21.8,63,0132,1659482531,11.07 99,0003,0005,0973.7,+21.8,63,0114,1659482831,11.194 16,0003,0005,0973.6,+21.7,63,0116,1659483131,11.189 16,0003,0005,0973.7,+21.7,63,0104,1659483431,11.168 13,0004,0006,0973.6,+21.7,63,0118,1659483731,11.168 16,0003,0005,0973.6,+21.7,63,0131,1659484031,11.165 16,0004,0006,0973.8,+21.6,63,0108,1659484331,11.149 16,0003,0005,0973.7,+21.4,64,0114,1659484631,11.137 16,0004,0006,0973.7,+21.3,64,0142,1659484931,11.129 13,0004,0006,0973.7,+21.2,64,0110,1659485231,11.162 16,0003,0005,0973.7,+21.2,65,0110,1659485531,11.117 16,0003,0005,0973.6,+21.2,64,0132,1659485831,11.134 16,0003,0005,0973.8,+21.0,65,0150,1659486131,11.123 16,0006,0008,0973.8,+20.8,67,0117,1659486431,11.269 16,0003,0005,0973.7,+20.5,69,0114,1659486731,11.26 18,0004,0006,0974.0,+20.3,68,0133,1659487031,11.249 16,0007,0010,0973.9,+20.1,68,0118,1659487331,11.235 16,0003,0005,0973.7,+19.8,69,0127,1659487631,11.23 16,0005,0007,0973.8,+19.7,69,0121,1659487931,11.214 16,0004,0006,0973.9,+19.6,69,0111,1659488231,11.196 16,0004,0006,0973.8,+19.4,70,0118,1659488531,11.212 99,0004,0006,0974.0,+19.3,70,0120,1659488831,11.19 16,0004,0006,0973.8,+18.8,73,0117,1659489431,11.166 18,0004,0006,0974.0,+18.7,73,0108,1659489731,11.153 18,0003,0005,0974.0,+18.6,73,0106,1659490031,11.303 18,0003,0005,0973.9,+18.5,73,0120,1659490331,11.292 99,0003,0005,0974.0,+18.3,73,0109,1659490931,11.282 21,0004,0006,0973.9,+18.2,73,0131,1659491231,11.292 13,0003,0005,0974.1,+18.0,74,0143,1659491531,11.279 18,0004,0006,0974.1,+17.9,75,0126,1659491831,11.266 18,0003,0005,0973.9,+17.7,77,0098,1659492131,11.271 18,0004,0006,0974.1,+17.6,77,0142,1659492431,11.249 21,0004,0006,0974.1,+17.6,77,0116,1659492731,11.258 99,0003,0005,0974.4,+17.6,76,0129,1659493031,11.232 18,0004,0006,0974.4,+17.5,77,0115,1659493331,11.24 21,0003,0005,0974.1,+17.3,78,0131,1659493631,11.37 16,0004,0006,0974.2,+17.1,79,0136,1659493931,11.369 13,0003,0005,0974.0,+17.1,79,0114,1659494231,11.338 18,0003,0005,0974.2,+16.8,81,0117,1659494531,11.355 16,0004,0006,0974.3,+16.7,81,0117,1659494831,11.333 99,0005,0007,0974.3,+16.7,80,0095,1659495131,11.331 18,0005,0007,0974.0,+16.9,79,0118,1659495431,11.315 18,0005,0007,0974.3,+16.6,79,0105,1659495731,11.304 16,0008,0011,0974.2,+16.7,79,0115,1659496031,11.356 18,0003,0005,0974.4,+16.5,81,0130,1659496331,11.308 11,0003,0005,0974.4,+16.5,80,0135,1659496631,11.302 16,0008,0011,0974.3,+16.3,81,0121,1659496931,11.295 18,0006,0008,0974.3,+16.3,82,0111,1659497231,11.429 18,0006,0008,0974.4,+16.3,80,0119,1659497531,11.421 18,0004,0006,0974.4,+16.3,80,0126,1659497831,11.411 16,0004,0006,0974.5,+16.2,81,0125,1659498131,11.396 16,0004,0006,0974.4,+16.1,81,0126,1659498431,11.398 16,0006,0008,0974.4,+16.1,81,0128,1659498731,11.385 16,0007,0010,0974.3,+16.1,81,0109,1659499031,11.396 18,0004,0006,0974.5,+16.1,82,0116,1659499331,11.368 16,0005,0007,0974.6,+16.1,82,0125,1659499631,11.365 18,0007,0010,0974.8,+15.9,84,0119,1659499931,11.348 16,0008,0011,0974.6,+16.0,82,0128,1659500231,11.371 18,0007,0010,0974.7,+16.1,82,0131,1659500531,11.347 18,0004,0006,0974.7,+16.1,82,0130,1659500831,11.474 16,0005,0007,0974.7,+16.1,85,0106,1659501131,11.486 16,0007,0010,0974.7,+16.2,84,0119,1659501431,11.481 18,0004,0006,0975.1,+16.4,84,0100,1659502031,11.469 16,0005,0007,0974.8,+16.6,82,0115,1659502331,11.468 99,0004,0006,0974.9,+16.6,83,0130,1659502631,11.449 16,0006,0008,0975.2,+16.8,82,0114,1659502931,11.446 16,0006,0008,0974.9,+17.0,81,0119,1659503231,11.438 16,0006,0008,0974.9,+17.3,80,0141,1659503531,11.43 18,0006,0008,0974.8,+17.6,80,0124,1659503831,11.414 16,0008,0011,0975.0,+17.8,79,0116,1659504131,11.42 16,0004,0006,0974.9,+18.1,79,0121,1659504431,11.548 16,0004,0006,0975.0,+18.4,79,0137,1659504731,11.544 16,0010,0013,0975.2,+18.7,79,0143,1659505031,11.541 16,0007,0010,0975.0,+19.0,77,0127,1659505331,11.523 16,0006,0008,0974.8,+19.2,77,0120,1659505631,11.523 16,0007,0010,0974.9,+19.5,77,0102,1659505931,11.512 99,0005,0007,0975.2,+19.8,75,0122,1659506231,11.506 16,0005,0007,0975.2,+20.1,74,0126,1659506531,11.486 16,0005,0007,0975.1,+20.3,73,0137,1659506831,11.477 16,0005,0007,0974.9,+20.6,71,0136,1659507131,11.477 16,0005,0007,0975.2,+20.9,71,0121,1659507431,11.467 16,0005,0007,0974.9,+21.2,71,0124,1659507731,11.45 16,0006,0008,0974.8,+21.8,69,0127,1659508331,11.592 18,0008,0011,0975.1,+22.0,68,0116,1659508631,11.591 99,0005,0007,0974.6,+22.2,69,0117,1659508931,11.583 16,0006,0008,0974.8,+22.6,66,0132,1659509231,11.593 16,0004,0006,0974.7,+22.9,66,0134,1659509531,11.575 16,0003,0005,0974.6,+23.2,65,0129,1659509831,11.566 16,0003,0005,0974.8,+23.5,65,0104,1659510131,11.564 16,0004,0006,0974.7,+23.7,64,0123,1659510431,11.557 16,0006,0008,0974.7,+23.9,64,0143,1659510731,11.547 16,0005,0007,0974.8,+24.2,62,0132,1659511031,11.551 09,0006,0008,0974.6,+24.5,62,0129,1659511331,11.554 11,0007,0010,0974.5,+24.7,59,0126,1659511631,11.683 18,0004,0006,0974.8,+24.8,59,0122,1659511931,11.698 13,0005,0007,0974.7,+25.2,59,0125,1659512231,11.679 16,0006,0008,0974.5,+25.4,59,0137,1659512531,11.666 99,0005,0007,0974.5,+25.6,60,0112,1659512831,11.665 16,0004,0006,0974.2,+25.8,58,0100,1659513131,11.646 16,0006,0008,0974.5,+26.0,58,0137,1659513431,11.651 16,0004,0006,0974.6,+26.3,58,0117,1659513731,11.649 16,0004,0006,0974.2,+26.4,56,0140,1659514031,11.628 16,0005,0007,0974.4,+26.7,58,0128,1659514331,11.63 18,0005,0007,0974.3,+27.1,57,0127,1659514931,11.611 13,0005,0007,0974.1,+27.3,57,0140,1659515231,11.749 16,0006,0008,0974.3,+27.3,55,0129,1659515531,11.764 16,0006,0008,0974.0,+27.5,54,0111,1659515831,11.741 16,0003,0005,0974.2,+27.7,53,0118,1659516131,11.742 21,0006,0008,0974.3,+27.8,52,0118,1659516431,11.733 18,0003,0005,0974.2,+28.2,53,0127,1659517031,11.708 16,0004,0006,0974.2,+28.5,51,0115,1659517331,11.706 13,0004,0006,0974.0,+28.6,51,0120,1659517631,11.714 16,0007,0010,0973.8,+28.8,51,0136,1659517931,11.701 16,0007,0010,0974.0,+29.1,51,0129,1659518231,11.71 16,0004,0006,0973.8,+29.1,51,0115,1659518531,11.699 16,0007,0010,0973.7,+29.4,52,0132,1659518831,11.829 99,0007,0010,0973.9,+29.5,49,0121,1659519131,11.824 16,0005,0007,0973.6,+29.8,51,0119,1659519431,11.826 16,0005,0007,0973.7,+29.9,50,0120,1659519731,11.822 16,0007,0010,0973.5,+30.0,49,0130,1659520031,11.802 16,0007,0010,0973.7,+30.2,47,0121,1659520331,11.811 99,0007,0010,0973.5,+30.5,46,0129,1659520931,11.791 16,0005,0007,0973.2,+30.7,50,0144,1659521231,11.788 16,0006,0008,0973.1,+30.7,47,0121,1659521531,11.774 13,0008,0011,0973.2,+30.6,47,0107,1659521831,11.775 16,0005,0007,0973.5,+30.5,45,0115,1659522131,11.784 16,0004,0006,0973.3,+30.2,43,0130,1659522431,11.922 18,0005,0007,0973.2,+30.3,44,0131,1659522731,11.915 13,0004,0006,0973.0,+30.5,44,0117,1659523031,11.915 18,0008,0011,0973.3,+30.4,44,0135,1659523331,11.893 18,0005,0007,0973.0,+30.7,44,0117,1659523631,11.899 13,0004,0006,0973.1,+30.7,43,0124,1659523931,11.893 18,0004,0006,0972.9,+30.7,45,0108,1659524531,11.881 16,0004,0006,0973.0,+30.2,44,0129,1659524831,11.878 18,0004,0006,0973.1,+30.3,44,0106,1659525131,11.879 18,0004,0006,0973.1,+30.4,43,0128,1659525431,11.867 21,0003,0005,0973.1,+30.4,42,0128,1659525731,11.87 21,0010,0013,0973.0,+30.7,44,0124,1659526031,11.997 18,0004,0006,0972.7,+31.0,43,0121,1659526332,12.006 21,0004,0006,0972.7,+30.9,42,0116,1659526632,12.003 18,0004,0006,0972.9,+31.0,42,0126,1659526931,11.997 99,0006,0008,0972.7,+31.0,39,0124,1659527231,11.984 16,0005,0007,0972.5,+31.1,41,0114,1659527531,11.982 18,0004,0006,0972.7,+31.5,41,0130,1659527831,11.969 18,0003,0005,0972.7,+31.7,41,0132,1659528131,11.97 99,0004,0006,0972.5,+31.6,42,0133,1659528431,11.956 18,0004,0006,0972.5,+31.7,41,0127,1659528731,11.949 16,0003,0005,0972.6,+31.8,40,0134,1659529031,11.941 18,0003,0005,0972.3,+31.9,39,0121,1659529331,11.929 16,0005,0007,0972.2,+32.2,41,0143,1659529632,12.079 13,0003,0005,0972.5,+32.1,40,0124,1659529932,12.064 13,0007,0010,0972.1,+32.6,39,0109,1659530232,12.066 16,0004,0006,0972.3,+32.3,39,0122,1659530532,12.05 16,0003,0005,0972.3,+32.1,40,0116,1659530832,12.048 13,0006,0008,0972.4,+32.4,39,0141,1659531132,12.061 16,0003,0005,0972.5,+32.1,39,0122,1659531432,12.047 13,0003,0005,0972.3,+32.0,40,0113,1659531732,12.043 16,0004,0006,0972.3,+31.9,40,0118,1659532032,12.042 99,0002,0003,0972.3,+31.6,38,0134,1659532332,12.038 13,0004,0006,0972.2,+31.5,40,0132,1659532632,12.018 18,0006,0008,0972.5,+30.7,44,0140,1659532932,12.019 00,0004,0006,0972.5,+30.0,45,0122,1659533232,12.166 18,0006,0008,0972.4,+30.0,46,0110,1659533532,12.157 21,0005,0007,0972.6,+30.0,45,0131,1659533832,12.152 16,0004,0006,0972.6,+29.3,44,0115,1659534432,12.135 16,0005,0007,0972.5,+28.9,44,0107,1659534732,12.13 18,0005,0007,0972.7,+28.6,44,0136,1659535032,12.117 16,0004,0006,0972.5,+28.6,46,0105,1659535332,12.106 16,0004,0006,0972.6,+28.5,47,0130,1659535632,12.106 18,0005,0007,0972.4,+28.8,48,0117,1659535932,12.09 18,0005,0007,0972.2,+29.1,49,0134,1659536232,12.089 18,0006,0008,0972.3,+29.5,48,0122,1659536532,12.085 18,0004,0006,0972.4,+29.6,47,0139,1659536832,12.221 18,0005,0007,0972.1,+30.1,47,0129,1659537132,12.222 16,0003,0005,0972.5,+30.0,44,0124,1659537732,12.207 13,0007,0010,0972.3,+29.8,44,0140,1659538032,12.226 21,0010,0013,0972.2,+29.9,46,0125,1659538332,12.213 99,0009,0012,0972.3,+29.5,46,0147,1659538632,12.198 16,0006,0008,0972.2,+29.2,46,0121,1659538932,12.196 16,0006,0008,0972.2,+29.1,47,0122,1659539232,12.181 13,0005,0007,0972.3,+29.2,49,0123,1659539532,12.179 18,0009,0012,0972.2,+29.2,48,0118,1659539832,12.149 16,0005,0007,0972.0,+29.0,48,0121,1659540132,12.159 16,0006,0008,0972.2,+29.2,47,0124,1659540432,12.324 18,0011,0015,0972.0,+29.3,47,0126,1659540732,12.314 18,0004,0006,0972.2,+29.5,44,0136,1659541332,12.307 16,0004,0006,0972.1,+29.6,43,0134,1659541632,12.294 18,0003,0005,0972.0,+29.6,43,0134,1659541932,12.276 16,0003,0005,0971.9,+29.7,43,0106,1659542232,12.283 99,0007,0010,0972.2,+29.6,43,0121,1659542532,12.271 16,0005,0007,0972.1,+29.6,44,0123,1659542832,12.262 16,0005,0007,0972.1,+29.3,45,0114,1659543132,12.279 21,0004,0006,0972.5,+29.2,45,0130,1659543432,12.241 16,0005,0007,0972.3,+29.2,46,0126,1659543732,12.286 16,0006,0008,0972.3,+28.8,46,0118,1659544032,12.392 16,0011,0015,0972.3,+28.7,46,0113,1659544332,12.392 16,0005,0007,0972.6,+28.3,47,0125,1659545232,12.349 18,0005,0007,0972.4,+28.1,47,0120,1659545532,12.361 16,0007,0010,0972.7,+28.0,47,0127,1659545832,12.348 16,0010,0013,0972.6,+28.0,47,0136,1659546132,12.349 16,0005,0007,0972.7,+27.7,47,0114,1659546432,12.321 13,0005,0007,0972.9,+27.6,47,0119,1659546732,12.319 09,0005,0007,0972.8,+27.4,47,0129,1659547032,12.317 13,0005,0007,0972.8,+27.3,48,0130,1659547332,12.311 16,0004,0006,0972.9,+27.2,49,0118,1659547632,12.457 18,0004,0006,0973.4,+26.9,50,0114,1659547932,12.452 13,0007,0010,0973.3,+26.7,51,0124,1659548232,12.458 13,0003,0005,0973.4,+26.5,51,0146,1659548532,12.454 18,0003,0005,0973.3,+26.1,51,0126,1659549132,12.409 18,0005,0007,0973.2,+25.9,51,0134,1659549432,12.416 18,0003,0005,0973.1,+25.8,51,0135,1659549732,12.406 06,0003,0005,0973.1,+25.7,51,0121,1659550032,12.392 16,0003,0005,0973.2,+25.6,52,0126,1659550332,12.396 16,0003,0005,0973.2,+25.5,51,0121,1659550632,12.382 16,0003,0005,0973.6,+25.4,51,0124,1659550932,12.372 16,0002,0003,0973.1,+25.3,52,0118,1659551232,12.513 16,0005,0007,0973.4,+25.2,51,0101,1659551532,12.516 16,0003,0005,0973.4,+25.2,51,0129,1659551832,12.537 13,0003,0005,0973.3,+25.2,51,0128,1659552132,12.538 16,0003,0005,0973.8,+25.2,52,0119,1659552432,12.481 13,0003,0005,0973.6,+25.0,53,0109,1659552732,12.497 16,0003,0005,0973.6,+25.0,53,0118,1659553032,12.48 16,0003,0005,0973.6,+24.7,53,0124,1659553332,12.487 16,0004,0006,0973.9,+24.6,55,0114,1659553632,12.467 16,0003,0005,0973.6,+24.4,55,0137,1659553932,12.466 16,0004,0006,0973.8,+24.3,56,0103,1659554232,12.472 16,0003,0005,0974.0,+23.7,58,0114,1659554832,12.595 16,0004,0006,0974.1,+23.5,59,0105,1659555432,12.57 16,0004,0006,0974.2,+23.5,59,0128,1659555732,12.58 16,0004,0006,0974.0,+23.2,59,0118,1659556032,12.561 18,0005,0007,0974.1,+23.3,60,0100,1659556332,12.567 01,0004,0006,0974.2,+22.8,62,0135,1659556632,12.552 16,0004,0006,0973.9,+22.6,62,0129,1659556932,12.539 99,0004,0006,0974.0,+22.5,62,0105,1659557532,12.519 16,0005,0007,0974.3,+22.4,63,0131,1659557832,12.524 16,0009,0012,0974.2,+22.4,63,0122,1659558132,12.513 99,0005,0007,0974.1,+21.9,65,0133,1659558432,12.66 18,0005,0007,0974.4,+22.0,64,0122,1659558732,12.66 16,0006,0008,0974.4,+21.9,64,0142,1659559032,12.647 18,0006,0008,0974.5,+21.9,65,0128,1659559332,12.641 18,0006,0008,0974.4,+21.7,66,0110,1659559632,12.636 18,0004,0006,0974.4,+21.7,66,0113,1659559932,12.625 18,0006,0008,0974.4,+21.6,66,0113,1659560232,12.606 18,0007,0010,0974.3,+21.6,67,0135,1659560532,12.609 13,0003,0005,0974.6,+21.4,69,0115,1659560832,12.588 18,0004,0006,0974.4,+21.3,67,0106,1659561132,12.589 13,0004,0006,0974.4,+21.2,69,0126,1659561432,12.58 16,0005,0007,0974.8,+21.1,68,0124,1659561732,12.583 16,0007,0010,0974.4,+21.0,69,0131,1659562332,12.716 18,0010,0013,0974.6,+21.2,68,0116,1659562632,12.707 18,0006,0008,0974.8,+21.2,68,0106,1659562932,12.693 16,0006,0008,0975.0,+20.7,70,0122,1659563232,12.705 18,0007,0010,0974.7,+21.1,69,0130,1659563532,12.678 18,0004,0006,0975.0,+21.1,69,0123,1659563832,12.664 18,0006,0008,0974.9,+21.2,69,0106,1659564432,12.646 16,0005,0007,0974.8,+21.3,69,0105,1659564732,12.637 16,0006,0008,0974.8,+21.0,69,0146,1659565032,12.642 16,0006,0008,0975.0,+20.8,70,0127,1659565332,12.632 99,0007,0010,0975.0,+20.6,71,0119,1659565632,12.803 16,0006,0008,0975.2,+20.5,70,0151,1659565932,12.779 18,0007,0010,0975.3,+20.5,70,0134,1659566232,12.773 16,0007,0010,0975.3,+20.3,71,0137,1659566832,12.748 16,0010,0013,0975.4,+20.2,71,0129,1659567132,12.732 16,0005,0007,0975.1,+20.0,72,0114,1659567432,12.728 11,0005,0007,0975.1,+20.0,72,0133,1659567732,12.749 13,0010,0013,0975.0,+19.7,73,0125,1659568032,12.711 16,0009,0012,0975.1,+19.8,72,0139,1659568332,12.715 04,0007,0010,0975.2,+19.7,73,0117,1659568632,12.703 16,0006,0008,0975.3,+19.5,74,0129,1659568932,12.71 16,0008,0011,0975.2,+19.4,74,0120,1659569232,12.845 99,0007,0010,0975.2,+19.3,75,0114,1659569532,12.829 18,0007,0010,0975.3,+19.2,76,0112,1659569832,12.846 25,0008,0011,0975.1,+19.0,76,0138,1659570535,55.012 25,0008,0011,0975.1,+19.1,76,0111,1659570834,54.926 11,0006,0008,0975.3,+19.2,75,0130,1659571134,54.921 25,0007,0010,0975.1,+19.0,76,0118,1659571434,54.904 25,0007,0010,0975.1,+19.0,75,0151,1659571734,54.887 13,0007,0010,0975.3,+18.8,77,0125,1659572034,54.907 25,0008,0011,0975.4,+18.7,77,0117,1659572334,54.894 25,0006,0008,0975.3,+18.7,77,0113,1659572634,54.942 25,0006,0008,0975.0,+18.6,76,0138,1659572935,55.007 25,0006,0008,0975.1,+18.5,78,0110,1659573235,55.02 28,0006,0008,0975.5,+18.4,79,0135,1659573535,55.013 25,0005,0007,0975.1,+18.3,79,0114,1659573835,55.001 25,0008,0011,0975.2,+18.2,79,0133,1659574134,54.987 25,0006,0008,0975.3,+18.2,79,0122,1659574434,54.981 25,0006,0008,0975.7,+18.1,79,0119,1659574734,54.988 25,0006,0008,0975.7,+18.1,78,0127,1659575034,54.957 25,0007,0010,0975.5,+18.0,78,0128,1659575334,54.949 25,0008,0011,0975.8,+17.8,81,0141,1659575634,54.95 25,0008,0011,0975.7,+17.7,80,0135,1659575934,54.947 25,0008,0011,0975.6,+17.7,80,0117,1659576234,54.979 25,0007,0010,0975.8,+17.5,83,0117,1659576535,55.085 25,0006,0008,0975.8,+17.6,81,0138,1659576835,55.063 23,0008,0011,0976.0,+17.5,81,0118,1659577135,55.075 25,0009,0012,0975.9,+17.5,81,0130,1659577435,55.073 23,0007,0010,0975.9,+17.4,81,0127,1659577735,55.058 25,0008,0011,0975.6,+17.3,81,0128,1659578035,55.045 28,0008,0011,0975.7,+17.4,81,0129,1659578335,55.046 28,0006,0008,0975.5,+17.2,82,0146,1659578635,55.028 25,0007,0010,0975.5,+17.0,83,0133,1659578935,55.011 28,0008,0011,0975.5,+17.0,83,0118,1659579235,55.009 25,0011,0015,0975.4,+16.9,83,0107,1659579534,54.996 25,0006,0008,0975.3,+16.9,81,0133,1659579835,55.045 25,0005,0007,0975.5,+16.9,81,0125,1659580135,55.131 25,0007,0010,0975.9,+16.8,82,0134,1659580435,55.131 23,0008,0011,0975.7,+16.7,82,0116,1659580735,55.124 99,0010,0013,0976.0,+16.7,82,0132,1659581035,55.111 25,0009,0012,0975.7,+16.6,84,0115,1659581335,55.109 28,0007,0010,0975.9,+16.4,84,0125,1659581635,55.123 25,0007,0010,0975.6,+16.4,83,0101,1659581935,55.102 25,0007,0010,0975.8,+16.4,83,0124,1659582235,55.087 25,0009,0012,0975.6,+16.3,84,0139,1659582535,55.116 23,0008,0011,0975.6,+16.2,84,0115,1659582835,55.092 25,0009,0012,0975.5,+16.2,84,0140,1659583135,55.07 25,0007,0010,0975.7,+16.0,85,0109,1659583435,55.133 25,0008,0011,0976.0,+16.0,85,0150,1659583735,55.221 25,0008,0011,0975.8,+16.1,85,0130,1659584035,55.208 25,0008,0011,0975.6,+15.9,85,0136,1659584335,55.184 25,0007,0010,0975.8,+15.9,85,0106,1659584635,55.17 25,0008,0011,0975.7,+15.8,85,0119,1659584935,55.157 25,0007,0010,0975.7,+15.9,84,0129,1659585235,55.156 25,0008,0011,0975.7,+16.0,84,0127,1659585535,55.143 28,0009,0012,0976.1,+15.8,86,0100,1659585835,55.152 25,0008,0011,0976.0,+15.8,87,0130,1659586135,55.132 28,0009,0012,0975.9,+15.7,87,0123,1659586435,55.128 25,0008,0011,0976.2,+15.8,85,0105,1659586735,55.122 25,0009,0012,0976.3,+15.9,85,0117,1659587035,55.173 28,0010,0013,0976.0,+16.0,85,0132,1659587335,55.256 25,0007,0010,0976.0,+15.9,86,0136,1659587635,55.244 28,0009,0012,0975.9,+16.1,84,0130,1659587935,55.223 25,0008,0011,0976.2,+16.1,85,0100,1659588235,55.221 99,0009,0012,0976.0,+16.4,86,0128,1659588535,55.22 25,0009,0012,0976.1,+16.5,85,0112,1659588835,55.206 28,0008,0011,0976.0,+16.7,87,0112,1659589135,55.204 25,0011,0015,0975.9,+16.9,87,0132,1659589435,55.193 25,0010,0013,0975.7,+17.1,87,0128,1659589735,55.187 25,0009,0012,0976.1,+17.4,86,0130,1659590035,55.182 25,0009,0012,0976.1,+17.6,86,0129,1659590335,55.166 25,0010,0013,0976.0,+17.9,85,0120,1659590635,55.218 11,0008,0011,0975.9,+18.2,84,0114,1659590935,55.311 25,0007,0010,0976.0,+18.4,83,0119,1659591235,55.305 23,0008,0011,0976.1,+18.8,80,0119,1659591535,55.291 25,0010,0013,0976.0,+19.1,82,0131,1659591835,55.283 25,0007,0010,0975.9,+19.4,81,0130,1659592135,55.269 25,0009,0012,0975.8,+19.8,79,0122,1659592435,55.282 25,0009,0012,0976.1,+20.1,77,0120,1659592735,55.268 25,0005,0007,0975.9,+20.8,72,0147,1659593335,55.237 25,0006,0008,0975.7,+21.0,72,0158,1659593635,55.244 28,0008,0011,0975.7,+21.4,73,0104,1659593935,55.231 09,0013,0017,0976.0,+21.6,70,0126,1659594235,55.29 28,0021,0028,0975.8,+21.9,71,0134,1659594535,55.381 28,0012,0016,0975.6,+22.1,70,0117,1659594835,55.367 25,0017,0023,0975.8,+22.5,70,0137,1659595135,55.369 25,0012,0016,0975.7,+22.7,68,0130,1659595435,55.351 25,0007,0010,0975.7,+22.9,67,0115,1659595735,55.349 25,0010,0013,0975.7,+23.1,67,0150,1659596035,55.333 25,0008,0011,0975.6,+23.2,66,0107,1659596335,55.33 28,0011,0015,0975.7,+23.5,66,0132,1659596635,55.312 25,0007,0010,0975.5,+23.6,64,0114,1659596935,55.299 25,0009,0012,0975.5,+23.8,65,0134,1659597235,55.301 25,0009,0012,0975.3,+24.0,65,0115,1659597535,55.302 28,0009,0012,0975.4,+24.3,64,0146,1659597835,55.344 25,0011,0015,0975.2,+24.5,64,0151,1659598135,55.44 25,0011,0015,0975.5,+24.9,63,0120,1659598435,55.439 25,0011,0015,0975.1,+25.1,64,0128,1659598735,55.435 25,0016,0022,0975.2,+25.3,63,0129,1659599035,55.427 28,0016,0022,0975.2,+25.3,61,0125,1659599335,55.418 25,0015,0021,0975.1,+25.7,60,0126,1659599635,55.41 25,0013,0017,0975.2,+25.9,60,0140,1659599935,55.401 25,0011,0015,0975.0,+26.5,59,0135,1659600835,55.394 23,0014,0018,0974.9,+26.8,60,0135,1659601135,55.409 25,0011,0015,0975.1,+27.1,57,0115,1659601435,55.431 25,0009,0012,0974.9,+27.2,56,0131,1659601735,55.515 23,0012,0016,0974.9,+27.5,58,0117,1659602035,55.509 25,0011,0015,0974.8,+27.7,57,0126,1659602335,55.501 25,0008,0011,0974.7,+28.2,57,0132,1659602635,55.503 99,0008,0011,0975.0,+28.1,55,0145,1659602935,55.496 25,0014,0018,0974.8,+28.6,57,0113,1659603235,55.475 25,0013,0017,0974.8,+28.6,55,0126,1659603535,55.496 23,0011,0015,0974.8,+28.8,53,0108,1659603835,55.464 23,0007,0010,0974.3,+29.4,55,0128,1659604135,55.462 25,0004,0006,0974.4,+29.4,49,0112,1659604435,55.469 25,0004,0006,0974.5,+29.7,51,0142,1659604735,55.455 25,0012,0016,0974.4,+29.9,51,0104,1659605035,55.519 23,0003,0005,0974.4,+29.9,46,0137,1659605335,55.605 25,0007,0010,0974.2,+30.1,45,0134,1659605635,55.598 23,0004,0006,0974.4,+30.2,42,0116,1659605935,55.578 11,0005,0007,0974.1,+30.3,43,0137,1659606535,55.571 25,0005,0007,0974.1,+30.5,43,0125,1659606835,55.572 25,0005,0007,0974.6,+30.6,43,0134,1659607135,55.552 25,0005,0007,0974.2,+30.7,43,0136,1659607435,55.55 09,0006,0008,0974.2,+30.7,43,0119,1659607735,55.539 25,0005,0007,0974.4,+30.6,44,0132,1659608035,55.533 99,0004,0006,0974.3,+30.5,44,0106,1659608335,55.541 25,0003,0005,0974.4,+30.3,43,0127,1659608635,55.582 23,0004,0006,0974.4,+30.2,44,0129,1659608935,55.689 23,0005,0007,0974.4,+29.8,44,0155,1659609235,55.704 25,0005,0007,0974.2,+29.7,45,0116,1659609535,55.672 23,0006,0008,0974.3,+29.8,45,0133,1659609835,55.663 23,0008,0011,0974.0,+29.9,47,0122,1659610135,55.653 23,0005,0007,0974.2,+30.1,46,0116,1659610435,55.648 25,0007,0010,0974.0,+30.1,43,0142,1659610735,55.634 25,0003,0005,0974.1,+30.4,42,0113,1659611035,55.631 25,0007,0010,0973.9,+30.7,40,0128,1659611335,55.623 23,0005,0007,0974.0,+30.8,42,0138,1659611635,55.619 25,0003,0005,0973.8,+31.0,41,0126,1659611935,55.613 25,0004,0006,0973.8,+31.2,40,0114,1659612235,55.681 25,0006,0008,0973.8,+31.2,40,0127,1659612535,55.767 25,0004,0006,0973.6,+31.3,39,0135,1659612835,55.764 99,0005,0007,0973.5,+31.7,40,0116,1659613435,55.749 28,0004,0006,0973.5,+31.7,40,0130,1659613735,55.758 25,0004,0006,0973.4,+31.7,40,0104,1659614035,55.744 28,0004,0006,0973.5,+31.7,39,0134,1659614335,55.72 25,0004,0006,0973.6,+31.6,37,0113,1659614635,55.72 28,0004,0006,0973.5,+31.9,39,0148,1659614935,55.729 25,0005,0007,0973.4,+31.8,38,0118,1659615235,55.714 25,0005,0007,0973.3,+32.0,37,0116,1659615535,55.707 25,0005,0007,0973.3,+32.0,39,0095,1659615835,55.752 25,0004,0006,0973.5,+32.1,38,0133,1659616135,55.853 25,0004,0006,0973.6,+32.2,38,0106,1659616435,55.839 25,0004,0006,0973.4,+32.3,38,0111,1659616735,55.83 00,0005,0007,0973.3,+31.8,38,0128,1659617035,55.828 25,0005,0007,0973.2,+32.0,38,0114,1659617335,55.819 25,0005,0007,0973.3,+32.2,38,0123,1659617635,55.806 25,0005,0007,0973.1,+32.4,37,0121,1659617935,55.808 28,0004,0006,0973.3,+32.2,37,0111,1659618235,55.813 28,0007,0010,0973.1,+32.1,36,0124,1659618535,55.816 25,0004,0006,0973.3,+32.4,38,0113,1659618835,55.795 28,0004,0006,0973.0,+32.5,38,0100,1659619135,55.779 25,0004,0006,0973.0,+32.3,38,0138,1659619435,55.843 25,0004,0006,0972.8,+32.4,36,0125,1659619735,55.95 25,0004,0006,0973.0,+32.7,37,0129,1659620035,55.939 25,0004,0006,0973.0,+32.6,37,0139,1659620335,55.931 25,0009,0012,0973.1,+32.7,36,0125,1659620635,55.931 28,0004,0006,0972.7,+32.8,37,0108,1659620935,55.919 25,0005,0007,0972.8,+33.0,38,0130,1659621235,55.911 30,0006,0008,0972.7,+33.2,35,0111,1659621535,55.914 25,0006,0008,0972.7,+32.8,36,0101,1659621835,55.898 25,0007,0010,0972.7,+33.3,36,0133,1659622135,55.906 21,0005,0007,0972.8,+33.3,35,0135,1659622435,55.889 28,0005,0007,0972.6,+32.9,36,0122,1659622735,55.886 99,0006,0008,0972.9,+32.7,38,0109,1659623035,55.924 25,0005,0007,0972.5,+31.7,36,0126,1659623636,56.01 25,0005,0007,0972.7,+31.6,36,0101,1659623936,56.02 25,0006,0008,0972.7,+31.7,38,0130,1659624236,56.008 25,0005,0007,0972.4,+31.6,39,0122,1659624535,55.995 25,0005,0007,0972.7,+31.2,38,0136,1659624835,55.971 25,0006,0008,0972.6,+31.1,39,0128,1659625135,55.985 23,0006,0008,0972.7,+30.9,40,0112,1659625435,55.985 23,0007,0010,0972.7,+31.0,41,0157,1659625735,55.967 25,0005,0007,0972.4,+31.0,41,0144,1659626035,55.96 28,0007,0010,0972.4,+31.0,39,0116,1659626335,55.965 25,0006,0008,0972.5,+31.3,40,0139,1659626636,56.017 25,0006,0008,0972.9,+31.0,40,0137,1659626936,56.108 23,0004,0006,0972.5,+30.8,40,0119,1659627236,56.094 23,0004,0006,0972.4,+30.8,40,0140,1659627536,56.096 25,0004,0006,0972.8,+30.5,40,0137,1659627836,56.083 23,0005,0007,0972.6,+30.6,41,0134,1659628136,56.072 25,0004,0006,0972.5,+30.3,43,0132,1659628436,56.072 23,0006,0008,0972.8,+30.2,41,0114,1659628736,56.057 23,0005,0007,0972.7,+30.0,40,0133,1659629036,56.047 25,0005,0007,0972.4,+29.9,40,0139,1659629336,56.056 28,0005,0007,0972.6,+29.8,41,0126,1659629636,56.045 25,0005,0007,0972.7,+29.7,40,0136,1659629936,56.035 25,0005,0007,0972.7,+29.7,41,0120,1659630236,56.088 25,0004,0006,0972.7,+29.7,41,0116,1659630536,56.198 28,0006,0008,0972.4,+29.5,41,0131,1659631136,56.168 25,0005,0007,0972.6,+29.3,41,0120,1659631436,56.141 25,0004,0006,0972.4,+29.2,41,0113,1659631736,56.151 25,0005,0007,0972.7,+29.1,41,0126,1659632036,56.142 28,0005,0007,0972.7,+29.0,42,0139,1659632336,56.131 28,0006,0008,0972.8,+28.7,42,0124,1659632936,56.125 25,0007,0010,0972.6,+28.6,42,0152,1659633236,56.114 25,0008,0011,0972.6,+28.5,43,0143,1659633536,56.122 28,0006,0008,0972.8,+28.4,42,0109,1659633836,56.199 30,0005,0007,0972.9,+28.2,42,0116,1659634136,56.253 28,0005,0007,0973.1,+27.9,43,0123,1659634736,56.241 25,0008,0011,0972.7,+27.8,43,0122,1659635036,56.232 23,0004,0006,0973.2,+27.6,43,0114,1659635636,56.213 25,0005,0007,0973.1,+27.4,44,0136,1659635936,56.216 25,0007,0010,0973.1,+27.2,45,0101,1659636536,56.2 25,0006,0008,0973.1,+27.0,45,0115,1659636836,56.198 25,0008,0011,0973.2,+26.8,46,0121,1659637436,56.222 25,0012,0016,0973.3,+26.8,46,0117,1659637736,56.318 25,0005,0007,0973.4,+26.7,46,0116,1659638036,56.32 28,0006,0008,0973.6,+26.6,46,0137,1659638336,56.306 25,0006,0008,0973.5,+26.5,46,0138,1659638636,56.293 25,0006,0008,0973.4,+26.5,47,0115,1659638936,56.29 25,0005,0007,0973.5,+26.4,47,0141,1659639236,56.27 25,0007,0010,0973.9,+26.3,47,0115,1659639536,56.264 25,0005,0007,0973.7,+26.0,48,0110,1659640136,56.294 25,0008,0011,0973.9,+26.1,48,0106,1659640436,56.286 99,0005,0007,0973.8,+25.9,48,0111,1659640736,56.237 23,0007,0010,0973.9,+25.4,53,0116,1659641336,56.412 23,0006,0008,0974.1,+25.0,54,0133,1659641636,56.387 25,0005,0007,0974.0,+24.6,55,0129,1659641936,56.376 99,0005,0007,0974.0,+24.4,56,0154,1659642236,56.431 25,0005,0007,0974.3,+24.3,55,0128,1659642536,56.348 25,0006,0008,0974.1,+24.1,56,0117,1659642836,56.377 25,0005,0007,0974.3,+24.0,57,0133,1659643136,56.338 23,0005,0007,0974.4,+23.6,59,0134,1659643736,56.331 25,0006,0008,0974.2,+23.3,59,0123,1659644336,56.336 28,0008,0011,0974.4,+23.2,60,0109,1659644636,56.353 25,0007,0010,0974.4,+22.9,62,0130,1659644936,56.451 25,0005,0007,0974.2,+22.7,63,0112,1659645236,56.432 99,0006,0008,0974.5,+22.5,63,0117,1659645536,56.436 25,0007,0010,0974.4,+22.4,62,0097,1659645836,56.417 25,0006,0008,0974.4,+22.2,65,0126,1659646136,56.425 25,0006,0008,0974.3,+21.9,67,0128,1659646436,56.412 25,0008,0011,0974.4,+21.9,65,0110,1659646736,56.401 28,0006,0008,0974.7,+21.8,65,0126,1659647036,56.401 25,0007,0010,0974.7,+21.4,67,0124,1659647336,56.388 25,0006,0008,0974.5,+21.4,67,0121,1659647636,56.378 25,0005,0007,0974.7,+21.3,67,0111,1659647936,56.389 99,0012,0016,0974.7,+21.0,68,0108,1659648236,56.419 25,0005,0007,0974.7,+20.9,69,0123,1659648536,56.529 25,0006,0008,0974.6,+20.9,68,0127,1659648836,56.511 25,0007,0010,0974.5,+20.8,68,0114,1659649136,56.493 25,0008,0011,0974.8,+20.6,70,0118,1659649436,56.51 25,0008,0011,0975.1,+20.4,71,0143,1659649736,56.497 25,0006,0008,0974.9,+20.3,70,0126,1659650036,56.484 25,0009,0012,0974.9,+20.1,72,0124,1659650336,56.473 25,0007,0010,0975.1,+20.0,72,0117,1659650636,56.465 99,0008,0011,0974.9,+20.0,71,0118,1659650936,56.457 25,0007,0010,0974.8,+19.9,70,0124,1659651236,56.456 25,0006,0008,0974.7,+19.9,71,0141,1659651536,56.43 13,0005,0007,0975.0,+19.7,73,0116,1659651836,56.471 25,0008,0011,0974.9,+19.7,72,0100,1659652136,56.583 25,0007,0010,0974.9,+19.6,73,0134,1659652436,56.587 25,0008,0011,0974.7,+19.5,73,0136,1659652736,56.547 25,0008,0011,0975.0,+19.4,74,0124,1659653036,56.556 25,0008,0011,0974.8,+19.3,75,0120,1659653336,56.535 25,0008,0011,0974.9,+19.4,73,0126,1659653636,56.52 25,0009,0012,0975.2,+19.1,74,0136,1659653936,56.514 25,0009,0012,0975.2,+19.1,73,0134,1659654236,56.529 99,0008,0011,0975.0,+19.0,74,0125,1659654536,56.516 25,0006,0008,0975.1,+19.0,74,0133,1659654836,56.512 25,0011,0015,0975.0,+18.8,74,0117,1659655436,56.545 25,0009,0012,0975.1,+18.7,75,0122,1659655736,56.628 25,0009,0012,0974.9,+18.8,74,0129,1659656036,56.64 25,0013,0017,0975.1,+18.6,75,0113,1659656336,56.628 25,0008,0011,0974.9,+18.5,75,0119,1659656636,56.607 25,0007,0010,0974.9,+18.2,76,0128,1659657536,56.577 25,0007,0010,0975.0,+18.0,79,0112,1659657836,56.574 25,0009,0012,0975.1,+18.1,78,0128,1659658136,56.566 25,0008,0011,0975.2,+17.9,78,0131,1659658436,56.582 25,0010,0013,0974.9,+18.1,78,0151,1659658736,56.543 25,0010,0013,0975.1,+17.8,78,0123,1659659036,56.619 28,0008,0011,0975.2,+17.7,77,0123,1659659336,56.704 25,0008,0011,0974.9,+17.7,77,0116,1659659636,56.697 25,0011,0015,0975.2,+17.6,77,0122,1659659936,56.678 25,0009,0012,0975.1,+17.6,77,0103,1659660236,56.672 25,0010,0013,0975.1,+17.4,78,0132,1659660536,56.664 25,0009,0012,0975.0,+17.4,79,0131,1659660836,56.658 28,0009,0012,0974.9,+17.2,79,0130,1659661136,56.651 28,0009,0012,0975.3,+17.2,78,0136,1659661436,56.636 28,0007,0010,0974.8,+17.1,81,0126,1659661736,56.625 28,0010,0013,0974.8,+17.0,81,0128,1659662036,56.612 28,0008,0011,0975.1,+17.2,77,0124,1659662336,56.645 25,0009,0012,0975.1,+16.8,81,0107,1659662636,56.669 25,0008,0011,0975.2,+16.9,79,0136,1659662936,56.761 25,0010,0013,0975.2,+16.8,79,0119,1659663236,56.753 25,0008,0011,0975.1,+16.6,81,0131,1659663536,56.764 11,0008,0011,0975.0,+16.6,81,0112,1659663836,56.731 28,0009,0012,0975.1,+16.3,84,0123,1659664136,56.738 99,0009,0012,0975.2,+16.5,83,0115,1659664436,56.726 25,0010,0013,0975.3,+16.5,80,0134,1659664736,56.723 25,0010,0013,0975.3,+16.4,82,0122,1659665036,56.708 28,0014,0018,0974.9,+16.2,83,0128,1659665336,56.708 25,0010,0013,0974.9,+16.2,82,0104,1659665636,56.703 25,0009,0012,0975.2,+16.1,82,0113,1659665936,56.695 25,0009,0012,0975.2,+16.2,81,0139,1659666236,56.743 25,0010,0013,0975.1,+16.0,81,0144,1659666536,56.827 25,0009,0012,0975.2,+16.1,81,0103,1659666836,56.819 28,0010,0013,0975.1,+16.0,82,0135,1659667136,56.835 28,0009,0012,0975.0,+16.0,82,0134,1659667436,56.822 28,0008,0011,0975.1,+16.0,81,0120,1659667736,56.809 25,0009,0012,0975.1,+15.8,83,0116,1659668036,56.796 25,0011,0015,0975.3,+15.8,83,0129,1659668336,56.791 99,0011,0015,0975.4,+15.7,82,0125,1659668636,56.778 25,0008,0011,0975.1,+15.7,82,0133,1659668936,56.756 28,0009,0012,0975.2,+15.7,84,0116,1659669236,56.754 25,0016,0022,0975.2,+15.6,84,0128,1659669536,56.741 25,0014,0018,0975.3,+15.5,84,0126,1659669836,56.804 28,0008,0011,0975.3,+15.5,83,0148,1659670136,56.869 28,0011,0015,0975.3,+15.5,83,0157,1659670436,56.887 28,0015,0021,0975.5,+15.4,84,0110,1659670736,56.865 28,0010,0013,0975.1,+15.3,85,0119,1659671036,56.861 28,0012,0016,0975.2,+15.4,84,0136,1659671336,56.836 28,0010,0013,0975.1,+15.3,85,0123,1659671936,56.828 23,0009,0012,0975.0,+15.3,84,0129,1659672236,56.814 25,0011,0015,0975.3,+15.2,86,0117,1659672536,56.811 28,0010,0013,0975.4,+15.2,85,0152,1659672836,56.803 28,0011,0015,0975.3,+15.2,87,0138,1659673436,56.829 25,0009,0012,0975.1,+15.3,86,0127,1659673736,56.942 28,0011,0015,0975.3,+15.5,84,0129,1659674036,56.981 25,0013,0017,0975.2,+15.6,86,0137,1659674336,56.923 25,0011,0015,0975.4,+15.7,84,0139,1659674636,56.905 99,0014,0018,0975.4,+15.8,86,0116,1659674936,56.895 25,0011,0015,0975.2,+15.9,84,0127,1659675236,56.897 25,0014,0018,0975.4,+16.2,85,0133,1659675536,56.886 25,0011,0015,0975.2,+16.3,84,0138,1659675836,56.874 23,0009,0012,0975.4,+16.6,85,0113,1659676136,56.875 25,0010,0013,0975.1,+16.8,83,0137,1659676436,56.867 25,0015,0021,0975.0,+17.0,83,0131,1659676736,56.864 25,0010,0013,0975.0,+17.3,83,0136,1659677036,56.914 23,0011,0015,0975.3,+17.7,84,0117,1659677336,56.985 25,0011,0015,0975.2,+17.8,82,0121,1659677636,56.98 25,0013,0017,0975.0,+18.2,81,0133,1659677936,56.979 25,0011,0015,0975.3,+18.4,80,0128,1659678236,56.967 23,0012,0016,0975.2,+18.8,80,0140,1659678536,56.957 25,0013,0017,0975.2,+19.1,79,0138,1659678836,56.954 25,0010,0013,0974.9,+19.3,78,0118,1659679136,56.955 25,0011,0015,0975.2,+19.5,77,0117,1659679436,56.943 25,0009,0012,0975.0,+19.7,75,0127,1659679736,56.938 25,0011,0015,0975.1,+20.1,75,0125,1659680036,56.94 99,0011,0015,0974.8,+20.6,74,0136,1659680336,56.922 25,0010,0013,0975.1,+20.8,73,0139,1659680636,56.974 23,0012,0016,0975.0,+21.1,73,0127,1659680937,57.057 23,0007,0010,0974.9,+21.5,71,0126,1659681237,57.054 25,0007,0010,0974.9,+21.9,70,0122,1659681537,57.052 25,0007,0010,0974.5,+22.5,69,0128,1659682137,57.019 25,0007,0010,0974.6,+22.8,69,0133,1659682437,57.021 25,0007,0010,0974.5,+23.1,66,0137,1659682737,57.013 25,0007,0010,0974.6,+23.3,66,0118,1659683036,56.998 25,0008,0011,0974.5,+23.5,62,0131,1659683336,56.98 99,0008,0011,0974.8,+23.7,62,0119,1659683636,56.99 25,0011,0015,0974.6,+24.0,61,0106,1659683936,56.966 25,0007,0010,0974.4,+24.2,60,0130,1659684237,57.016 25,0007,0010,0974.5,+24.5,60,0142,1659684537,57.129 25,0007,0010,0974.4,+24.7,61,0130,1659684837,57.112 25,0008,0011,0974.2,+24.9,57,0130,1659685137,57.096 25,0006,0008,0974.3,+25.3,59,0120,1659685437,57.09 25,0008,0011,0974.3,+25.5,60,0122,1659685737,57.098 28,0011,0015,0974.2,+26.0,58,0127,1659686337,57.072 25,0009,0012,0974.2,+26.2,59,0150,1659686637,57.076 25,0010,0013,0973.9,+26.4,57,0125,1659686937,57.069 25,0008,0011,0974.0,+26.7,55,0121,1659687237,57.063 23,0007,0010,0974.1,+26.9,56,0132,1659687537,57.048 25,0010,0013,0974.1,+27.0,55,0126,1659687837,57.101 25,0010,0013,0973.9,+27.4,56,0140,1659688137,57.205 25,0009,0012,0973.8,+27.7,56,0134,1659688437,57.182 25,0009,0012,0973.7,+28.0,56,0131,1659688737,57.191 09,0009,0012,0973.6,+28.2,56,0127,1659689037,57.179 25,0013,0017,0973.4,+28.7,53,0129,1659689937,57.164 25,0011,0015,0973.7,+29.1,51,0137,1659690237,57.151 25,0017,0023,0973.4,+29.4,53,0127,1659690537,57.143 23,0012,0016,0973.1,+29.6,52,0133,1659690837,57.143 23,0013,0017,0973.3,+29.7,50,0128,1659691137,57.128 25,0011,0015,0973.0,+29.9,53,0116,1659691437,57.197 25,0010,0013,0972.9,+29.9,48,0121,1659691737,57.294 23,0012,0016,0973.2,+30.3,47,0139,1659692037,57.281 25,0010,0013,0973.2,+30.4,48,0111,1659692337,57.264 25,0009,0012,0973.0,+30.6,46,0123,1659692937,57.258 25,0009,0012,0972.7,+31.0,47,0121,1659693237,57.25 09,0009,0012,0972.5,+31.1,47,0123,1659693537,57.247 25,0007,0010,0972.3,+31.2,44,0128,1659693837,57.239 23,0007,0010,0972.4,+31.5,42,0109,1659694437,57.23 25,0005,0007,0972.6,+31.6,41,0113,1659694737,57.239 23,0006,0008,0972.7,+31.7,41,0125,1659695037,57.291 25,0007,0010,0972.3,+31.9,41,0122,1659695337,57.383 25,0007,0010,0972.4,+32.0,40,0124,1659695637,57.357 25,0004,0006,0972.4,+32.0,39,0129,1659696237,57.346 25,0005,0007,0972.5,+32.0,37,0113,1659696537,57.362 25,0004,0006,0972.2,+32.4,39,0125,1659696837,57.335 25,0005,0007,0972.2,+32.3,38,0134,1659697137,57.355 25,0004,0006,0972.0,+32.5,39,0120,1659697437,57.329 23,0004,0006,0972.1,+32.6,38,0150,1659697737,57.318 99,0005,0007,0971.9,+32.8,39,0103,1659698037,57.315 21,0005,0007,0972.0,+32.8,37,0130,1659698337,57.317 23,0004,0006,0971.8,+33.0,35,0116,1659698937,57.463 25,0004,0006,0971.9,+32.9,35,0124,1659699237,57.469 23,0004,0006,0971.9,+33.3,36,0141,1659699837,57.436 23,0006,0008,0971.9,+33.3,36,0112,1659700137,57.441 23,0005,0007,0971.6,+33.4,36,0124,1659700437,57.41 23,0008,0011,0971.5,+33.5,36,0128,1659700737,57.421 25,0005,0007,0971.6,+33.8,36,0124,1659701037,57.399 25,0005,0007,0971.5,+33.8,35,0113,1659701337,57.404 25,0005,0007,0971.7,+34.0,35,0125,1659701637,57.417 25,0004,0006,0971.6,+34.0,32,0130,1659701937,57.401 23,0008,0011,0971.2,+34.2,35,0112,1659702537,57.551 25,0007,0010,0971.3,+34.2,34,0115,1659702837,57.543 25,0004,0006,0971.3,+34.4,34,0136,1659703137,57.545 23,0005,0007,0971.3,+33.6,34,0100,1659703737,57.533 25,0005,0007,0971.5,+33.1,35,0115,1659704037,57.528 23,0006,0008,0971.0,+33.3,35,0131,1659704337,57.523 25,0007,0010,0971.2,+33.5,33,0149,1659704637,57.51 09,0007,0010,0971.1,+33.1,35,0137,1659704937,57.508 25,0005,0007,0971.0,+33.3,36,0113,1659705237,57.509 23,0004,0006,0971.3,+33.8,34,0122,1659705537,57.502 23,0006,0008,0971.3,+33.8,34,0112,1659705837,57.549 23,0004,0006,0971.2,+33.4,34,0113,1659706137,57.652 23,0004,0006,0970.9,+33.5,34,0118,1659706437,57.63 25,0005,0007,0970.9,+33.6,34,0096,1659706737,57.624 99,0004,0006,0970.8,+33.6,35,0127,1659707037,57.621 23,0003,0005,0970.9,+34.0,33,0126,1659707637,57.608 06,0004,0006,0970.8,+34.0,34,0106,1659707937,57.604 23,0005,0007,0970.6,+34.2,33,0124,1659708237,57.603 23,0008,0011,0970.6,+34.5,34,0135,1659708537,57.598 23,0008,0011,0970.7,+34.3,34,0125,1659708837,57.595 23,0005,0007,0970.4,+34.0,34,0110,1659709137,57.583 23,0006,0008,0970.4,+34.5,33,0095,1659709437,57.638 25,0005,0007,0970.3,+34.4,35,0125,1659709737,57.728 25,0005,0007,0970.4,+34.2,31,0098,1659710037,57.73 25,0005,0007,0970.2,+34.2,31,0131,1659710337,57.712 23,0003,0005,0970.4,+34.0,32,0129,1659710937,57.709 25,0004,0006,0970.3,+33.7,32,0110,1659711237,57.701 23,0005,0007,0970.2,+33.4,32,0120,1659711837,57.695 23,0007,0010,0970.2,+33.2,33,0112,1659712137,57.676 23,0003,0005,0970.2,+33.2,34,0129,1659712437,57.672 23,0007,0010,0970.2,+33.2,34,0107,1659712737,57.669 23,0004,0006,0970.0,+33.2,34,0116,1659713037,57.706 25,0007,0010,0969.9,+33.0,34,0120,1659713337,57.822 23,0004,0006,0970.0,+32.8,33,0121,1659713637,57.807 23,0003,0005,0970.3,+32.9,34,0114,1659713937,57.794 23,0011,0015,0969.9,+32.6,33,0109,1659714237,57.789 25,0006,0008,0970.0,+32.7,35,0139,1659714537,57.779 25,0004,0006,0970.2,+32.5,34,0114,1659714837,57.788 25,0005,0007,0969.8,+32.3,34,0145,1659715437,57.78 25,0004,0006,0970.2,+32.2,34,0112,1659715737,57.755 23,0004,0006,0970.2,+32.1,36,0146,1659716037,57.776 23,0004,0006,0969.9,+32.0,35,0133,1659716337,57.773 23,0004,0006,0969.9,+31.8,36,0110,1659716637,57.788 25,0004,0006,0969.9,+31.6,36,0164,1659717537,57.869 99,0005,0007,0970.1,+31.4,37,0126,1659717837,57.885 23,0007,0010,0969.9,+31.2,37,0122,1659718137,57.886 23,0005,0007,0970.0,+31.1,37,0116,1659718437,57.869 25,0005,0007,0970.3,+30.9,37,0114,1659718737,57.865 23,0005,0007,0970.2,+30.8,38,0126,1659719037,57.875 25,0005,0007,0970.1,+30.3,38,0130,1659719637,57.839 25,0005,0007,0970.3,+30.2,38,0106,1659719937,57.84 25,0006,0008,0970.4,+30.0,39,0105,1659720237,57.877 25,0007,0010,0970.3,+29.9,39,0111,1659720537,57.966 99,0004,0006,0970.3,+29.8,39,0106,1659720837,57.958 23,0007,0010,0970.3,+29.5,39,0135,1659721137,57.96 21,0004,0006,0970.3,+29.4,40,0127,1659721437,57.966 23,0006,0008,0970.3,+29.3,40,0109,1659721737,57.934 25,0007,0010,0970.4,+29.1,40,0117,1659722037,57.944 18,0007,0010,0970.3,+28.9,40,0113,1659722337,57.936 21,0005,0007,0970.4,+28.6,41,0124,1659722937,57.924 99,0005,0007,0970.5,+28.6,41,0122,1659723237,57.922 23,0005,0007,0970.7,+28.5,42,0113,1659723537,57.91 16,0006,0008,0970.5,+28.3,42,0121,1659723837,57.953 18,0006,0008,0970.3,+28.2,42,0106,1659724138,58.039 21,0007,0010,0970.7,+28.1,43,0124,1659724438,58.035 99,0008,0011,0970.9,+27.7,46,0117,1659724738,58.033 18,0011,0015,0971.0,+27.3,47,0109,1659725338,58.004 18,0008,0011,0970.8,+27.1,48,0127,1659725637,57.998 21,0006,0008,0971.0,+26.5,51,0123,1659725937,57.996 21,0006,0008,0970.9,+26.7,49,0129,1659726237,57.984 18,0005,0007,0971.0,+26.4,50,0131,1659726537,57.984 21,0007,0010,0970.9,+26.1,52,0119,1659726837,57.971 16,0007,0010,0971.1,+25.8,53,0105,1659727137,57.974 23,0007,0010,0970.9,+25.7,54,0126,1659727438,58.013 18,0007,0010,0971.1,+25.1,55,0137,1659728038,58.11 13,0005,0007,0970.8,+24.9,56,0140,1659728338,58.113 21,0007,0010,0971.1,+24.4,56,0137,1659728940,0.871 21,0009,0012,0971.3,+24.4,56,0136,1659729238,58.073 21,0006,0008,0971.3,+24.0,58,0135,1659729538,58.062 21,0009,0012,0971.0,+23.9,59,0122,1659729838,58.069 99,0006,0008,0971.2,+23.8,58,0114,1659730138,58.066 23,0008,0011,0971.1,+23.5,61,0127,1659730438,58.049 99,0007,0010,0971.2,+23.5,61,0121,1659730738,58.035 25,0006,0008,0971.3,+23.4,61,0128,1659731038,58.088 23,0006,0008,0971.1,+23.1,62,0121,1659731338,58.181 21,0006,0008,0971.3,+23.0,61,0124,1659731638,58.173 23,0008,0011,0971.4,+22.9,61,0140,1659731938,58.161 99,0007,0010,0971.4,+22.4,65,0139,1659732238,58.175 18,0009,0012,0971.4,+22.4,63,0103,1659732538,58.156 21,0007,0010,0971.2,+22.5,62,0123,1659732838,58.139 21,0007,0010,0971.4,+22.3,65,0129,1659733138,58.137 21,0007,0010,0971.4,+21.9,67,0134,1659733438,58.132 23,0007,0010,0971.4,+21.8,67,0127,1659733738,58.118 99,0008,0011,0971.4,+21.8,65,0129,1659734038,58.118 23,0010,0013,0971.5,+21.6,66,0128,1659734338,58.1 23,0008,0011,0971.7,+21.6,65,0114,1659734938,58.241 23,0007,0010,0971.4,+21.4,67,0137,1659735238,58.232 23,0008,0011,0971.5,+21.3,68,0133,1659735538,58.228 23,0009,0012,0971.4,+20.9,71,0118,1659735838,58.233 21,0011,0015,0971.8,+20.8,70,0133,1659736138,58.226 23,0006,0008,0971.8,+20.9,68,0117,1659736438,58.208 23,0010,0013,0971.5,+20.7,69,0083,1659736738,58.205 25,0007,0010,0971.5,+20.7,69,0141,1659737038,58.186 23,0008,0011,0971.8,+20.5,70,0131,1659737338,58.18 25,0006,0008,0971.6,+20.4,71,0121,1659737638,58.18 25,0005,0007,0971.5,+20.3,70,0151,1659737938,58.154 21,0010,0013,0971.7,+20.3,70,0126,1659738238,58.214 25,0007,0010,0971.6,+20.3,68,0144,1659738838,58.288 25,0009,0012,0971.8,+20.2,69,0148,1659739438,58.273 23,0006,0008,0971.9,+20.1,68,0122,1659740338,58.255 21,0007,0010,0971.7,+20.0,68,0130,1659740638,58.267 23,0007,0010,0971.5,+19.8,70,0116,1659741238,58.246 23,0006,0008,0971.8,+19.7,69,0132,1659741838,58.28 99,0006,0008,0971.5,+19.5,70,0142,1659742138,58.362 25,0006,0008,0971.5,+19.5,70,0136,1659742438,58.367 25,0009,0012,0971.7,+19.2,72,0119,1659742738,58.341 28,0008,0011,0971.8,+19.3,71,0139,1659743038,58.33 25,0008,0011,0971.9,+19.4,70,0154,1659743338,58.343 28,0006,0008,0971.8,+19.3,71,0129,1659743638,58.322 25,0009,0012,0971.7,+19.2,71,0112,1659743938,58.337 25,0006,0008,0971.9,+19.3,72,0129,1659744238,58.316 25,0009,0012,0971.8,+19.0,73,0126,1659744538,58.311 28,0007,0010,0971.9,+18.9,73,0152,1659744838,58.297 25,0007,0010,0971.9,+18.8,74,0135,1659745138,58.296 28,0008,0011,0971.6,+18.8,73,0139,1659745438,58.339 25,0008,0011,0972.1,+18.8,73,0122,1659745738,58.455 25,0008,0011,0972.0,+18.7,73,0135,1659746038,58.442 25,0007,0010,0971.9,+18.5,74,0124,1659746338,58.421 25,0007,0010,0971.7,+18.5,74,0125,1659746638,58.408 28,0006,0008,0972.0,+18.4,74,0130,1659746938,58.395 25,0009,0012,0971.9,+18.5,75,0137,1659747238,58.378 25,0013,0017,0971.7,+18.2,75,0105,1659747538,58.389 28,0008,0011,0971.9,+18.1,76,0130,1659747838,58.384 23,0007,0010,0972.1,+18.0,77,0122,1659748138,58.352 23,0007,0010,0972.1,+18.0,76,0134,1659748438,58.358 28,0008,0011,0971.7,+18.1,76,0121,1659748738,58.365 25,0009,0012,0972.1,+17.9,76,0111,1659749038,58.4 25,0007,0010,0971.9,+17.9,76,0124,1659749338,58.488 28,0010,0013,0971.9,+17.7,78,0124,1659749638,58.475 25,0009,0012,0971.9,+17.7,77,0127,1659749938,58.462 13,0007,0010,0971.9,+17.6,79,0135,1659750238,58.462 25,0011,0015,0972.0,+17.5,78,0129,1659750538,58.448 23,0010,0013,0971.8,+17.5,78,0123,1659750838,58.463 25,0008,0011,0971.9,+17.4,79,0136,1659751438,58.421 25,0008,0011,0972.0,+17.3,78,0121,1659751738,58.423 25,0008,0011,0972.1,+17.2,79,0152,1659752038,58.41 28,0009,0012,0971.8,+17.0,80,0121,1659752338,58.418 28,0006,0008,0971.9,+17.1,78,0108,1659752938,58.564 25,0009,0012,0971.9,+17.0,80,0146,1659753238,58.535 25,0008,0011,0971.7,+16.9,80,0124,1659753538,58.55 28,0011,0015,0972.1,+16.9,80,0126,1659753838,58.529 28,0008,0011,0972.2,+16.9,79,0123,1659754138,58.514 25,0008,0011,0972.3,+16.9,80,0117,1659754438,58.523 28,0007,0010,0971.9,+16.8,80,0119,1659754738,58.518 25,0009,0012,0972.1,+16.7,81,0125,1659755038,58.497 25,0010,0013,0972.0,+16.7,79,0128,1659755338,58.484 28,0008,0011,0972.0,+16.7,81,0112,1659755638,58.473 25,0010,0013,0972.4,+16.5,81,0139,1659755938,58.458 28,0008,0011,0972.1,+16.5,82,0117,1659756238,58.503 28,0010,0013,0972.3,+16.4,83,0104,1659756538,58.627 25,0009,0012,0972.4,+16.4,80,0133,1659756838,58.598 28,0013,0017,0972.4,+16.4,81,0116,1659757138,58.609 25,0009,0012,0972.3,+16.4,80,0129,1659757438,58.597 28,0010,0013,0972.3,+16.5,82,0128,1659757738,58.57 28,0007,0010,0972.3,+16.4,81,0133,1659758038,58.571 25,0010,0013,0972.4,+16.4,82,0135,1659758338,58.558 30,0009,0012,0972.5,+16.3,82,0139,1659758638,58.593 28,0010,0013,0972.5,+16.3,82,0120,1659758938,58.543 25,0010,0013,0972.4,+16.2,81,0120,1659759238,58.558 28,0010,0013,0972.6,+16.3,81,0147,1659759538,58.546 25,0009,0012,0972.7,+16.4,83,0139,1659759838,58.583 25,0013,0017,0972.8,+16.4,83,0136,1659760138,58.675 28,0013,0017,0972.9,+16.4,84,0127,1659760438,58.71 28,0010,0013,0972.5,+16.6,82,0138,1659760738,58.649 25,0011,0015,0972.6,+16.6,84,0111,1659761038,58.646 11,0010,0013,0972.9,+16.8,81,0105,1659761338,58.663 23,0011,0015,0972.6,+16.9,82,0117,1659761638,58.65 25,0014,0018,0972.7,+17.1,82,0159,1659761938,58.608 30,0013,0017,0972.7,+17.3,80,0126,1659762238,58.588 25,0011,0015,0972.8,+17.5,80,0111,1659762538,58.591 25,0010,0013,0972.6,+17.8,81,0122,1659762838,58.606 28,0012,0016,0972.6,+18.1,80,0124,1659763138,58.576 25,0012,0016,0972.5,+18.2,80,0130,1659763438,58.623 25,0009,0012,0972.5,+18.6,79,0123,1659763738,58.754 25,0012,0016,0972.5,+18.9,79,0133,1659764038,58.703 25,0009,0012,0972.5,+19.2,76,0121,1659764338,58.701 11,0010,0013,0972.6,+19.8,75,0131,1659764938,58.681 25,0012,0016,0972.6,+20.1,75,0135,1659765238,58.662 25,0010,0013,0972.4,+20.4,74,0117,1659765538,58.664 25,0009,0012,0972.4,+20.8,72,0129,1659765838,58.687 25,0014,0018,0972.4,+21.1,72,0135,1659766138,58.644 25,0023,0031,0972.2,+21.4,72,0121,1659766438,58.644 28,0010,0013,0972.2,+21.7,69,0136,1659766738,58.637 28,0010,0013,0972.2,+22.1,69,0103,1659767038,58.682 25,0566,0762,0972.3,+22.6,68,0119,1659767638,58.821 11,0011,0015,0972.0,+23.1,65,0128,1659767938,58.816 25,0021,0028,0971.8,+23.7,63,0140,1659768538,58.75 28,0010,0013,0971.7,+24.1,63,0136,1659768838,58.777 25,0010,0013,0971.8,+24.3,61,0144,1659769138,58.782 25,0008,0011,0971.5,+24.8,60,0140,1659769738,58.73 25,0021,0028,0971.8,+25.0,60,0140,1659770038,58.722 23,0040,0054,0971.4,+25.3,61,0121,1659770338,58.715 23,0013,0017,0971.4,+25.6,61,0153,1659770638,58.77 25,0013,0017,0971.3,+25.8,59,0117,1659770938,58.883 99,0010,0013,0971.2,+25.8,57,0134,1659771238,58.858 23,0007,0010,0971.2,+26.2,58,0149,1659771538,58.85 21,0013,0017,0971.0,+26.4,57,0126,1659771838,58.851 23,0016,0022,0971.4,+26.7,57,0132,1659772138,58.857 25,0015,0021,0970.9,+27.0,56,0132,1659772438,58.844 21,0009,0012,0971.2,+27.1,55,0120,1659772738,58.871 23,0008,0011,0971.0,+27.4,55,0129,1659773038,58.823 25,0012,0016,0971.0,+27.6,57,0122,1659773338,58.82 99,0010,0013,0971.1,+27.8,55,0138,1659773638,58.829 25,0009,0012,0971.0,+28.2,54,0112,1659773938,58.81 23,0011,0015,0970.8,+28.5,54,0131,1659774238,58.845 25,0019,0026,0970.8,+28.8,52,0126,1659774538,58.947 23,0007,0010,0970.7,+29.1,50,0126,1659775138,58.961 21,0008,0011,0970.7,+29.5,48,0108,1659775438,58.948 18,0007,0010,0970.8,+29.5,48,0133,1659775738,58.916 23,0010,0013,0970.5,+29.8,49,0144,1659776338,58.889 21,0012,0016,0970.8,+30.1,49,0124,1659776638,58.896 21,0010,0013,0970.5,+30.5,49,0116,1659776938,58.924 23,0010,0013,0970.5,+30.7,48,0151,1659777238,58.913 21,0009,0012,0970.6,+31.1,50,0118,1659777538,58.906 21,0008,0011,0970.3,+31.3,48,0130,1659777838,58.981 99,0010,0013,0970.4,+31.0,47,0123,1659778139,59.069 23,0008,0011,0970.1,+31.2,47,0143,1659778439,59.018 21,0008,0011,0970.0,+31.3,44,0123,1659778739,59.006 21,0008,0011,0970.1,+31.3,45,0112,1659779039,59.03 18,0008,0011,0970.0,+31.1,43,0121,1659779339,59.001 21,0005,0007,0970.3,+31.7,42,0137,1659779938,58.999 23,0009,0012,0969.8,+31.8,42,0121,1659780239,59.011 23,0008,0011,0969.8,+32.3,41,0127,1659780539,59.004 23,0004,0006,0969.9,+32.3,39,0139,1659780838,58.99 21,0005,0007,0970.0,+31.9,40,0127,1659781138,58.979 99,0005,0007,0970.0,+31.6,42,0129,1659781739,59.149 23,0007,0010,0970.0,+32.0,42,0114,1659782039,59.136 21,0005,0007,0969.7,+32.2,40,0131,1659782339,59.101 23,0004,0006,0969.6,+32.4,39,0113,1659782939,59.098 21,0004,0006,0969.6,+32.5,38,0130,1659783239,59.086 23,0005,0007,0969.6,+32.8,37,0119,1659783539,59.07 25,0005,0007,0969.8,+33.0,38,0128,1659783839,59.137 21,0006,0008,0969.9,+33.2,38,0137,1659784139,59.086 23,0006,0008,0969.7,+33.3,39,0134,1659784439,59.064 23,0006,0008,0969.6,+33.0,37,0135,1659785039,59.103 25,0005,0007,0969.8,+33.1,37,0111,1659785639,59.206 25,0009,0012,0969.4,+32.8,38,0120,1659786239,59.189 25,0007,0010,0969.4,+32.9,36,0113,1659786539,59.177 23,0004,0006,0969.7,+33.0,36,0134,1659786839,59.155 23,0004,0006,0969.5,+33.4,37,0148,1659787139,59.164 25,0004,0006,0969.3,+33.8,36,0151,1659787739,59.164 25,0006,0008,0969.1,+34.0,36,0116,1659788339,59.177 23,0004,0006,0969.1,+34.2,36,0116,1659788639,59.214 25,0005,0007,0969.2,+34.5,35,0139,1659788939,59.309 25,0004,0006,0969.0,+34.5,36,0127,1659789239,59.295 21,0006,0008,0968.9,+34.7,35,0113,1659789539,59.283 23,0004,0006,0969.0,+34.3,35,0106,1659789839,59.264 25,0004,0006,0968.7,+34.3,36,0121,1659790139,59.297 21,0004,0006,0969.0,+34.4,36,0108,1659790439,59.283 23,0004,0006,0969.1,+34.4,35,0131,1659790739,59.27 25,0010,0013,0969.0,+34.5,35,0128,1659791039,59.257 25,0006,0008,0968.9,+34.3,35,0113,1659791339,59.244 28,0007,0010,0969.3,+34.4,34,0103,1659791639,59.239 23,0005,0007,0969.1,+34.8,34,0125,1659791939,59.251 23,0004,0006,0969.0,+33.8,35,0131,1659792539,59.39 25,0005,0007,0969.4,+33.3,37,0124,1659792839,59.416 25,0006,0008,0969.0,+33.0,37,0139,1659793139,59.403 23,0006,0008,0969.0,+32.3,39,0116,1659794039,59.333 18,0005,0007,0969.2,+32.2,40,0118,1659794339,59.35 21,0007,0010,0969.1,+31.9,41,0123,1659794639,59.388 23,0007,0010,0969.2,+31.7,40,0133,1659794939,59.324 23,0007,0010,0969.2,+31.7,40,0140,1659795239,59.359 23,0006,0008,0969.2,+31.3,40,0140,1659795839,59.39 21,0014,0018,0969.0,+31.2,40,0129,1659796139,59.469 21,0008,0011,0968.9,+30.9,40,0129,1659796739,59.436 23,0008,0011,0968.9,+30.9,42,0135,1659797039,59.471 25,0006,0008,0969.0,+30.8,42,0114,1659797339,59.456 25,0008,0011,0968.8,+31.4,43,0108,1659798239,59.417 99,0008,0011,0968.5,+31.6,42,0108,1659798539,59.447 23,0008,0011,0968.8,+31.8,41,0108,1659798839,59.433 23,0005,0007,0968.6,+32.0,40,0114,1659799139,59.417 23,0007,0010,0968.6,+32.0,39,0119,1659799439,59.502 23,0006,0008,0968.7,+31.7,38,0119,1659800039,59.575 99,0004,0006,0968.9,+31.5,38,0130,1659800339,59.563 21,0006,0008,0968.9,+31.4,39,0107,1659800639,59.55 23,0006,0008,0968.6,+31.2,40,0126,1659800939,59.537 25,0006,0008,0968.7,+31.1,40,0103,1659801239,59.563 25,0006,0008,0968.5,+30.9,41,0117,1659801539,59.51 23,0010,0013,0968.6,+30.9,42,0140,1659801839,59.481 99,0006,0008,0968.6,+30.5,42,0124,1659802439,59.487 23,0006,0008,0968.4,+30.4,43,0125,1659803339,59.629 23,0006,0008,0968.9,+30.2,43,0124,1659803639,59.624 18,0009,0012,0968.5,+30.1,43,0122,1659803939,59.65 23,0008,0011,0968.8,+29.9,43,0115,1659804239,59.622 21,0009,0012,0968.7,+29.8,43,0123,1659804539,59.624 23,0008,0011,0968.8,+29.5,44,0118,1659804839,59.602 21,0011,0015,0969.0,+29.5,44,0134,1659805139,59.591 18,0008,0011,0968.5,+29.4,44,0129,1659805439,59.577 23,0007,0010,0968.7,+29.3,44,0101,1659805739,59.564 23,0011,0015,0968.9,+29.2,44,0123,1659806039,59.583 04,0008,0011,0969.0,+29.1,44,0112,1659806339,59.579 23,0008,0011,0968.9,+29.1,44,0126,1659806639,59.621 23,0007,0010,0968.6,+28.8,44,0111,1659807239,59.695 25,0008,0011,0968.7,+28.7,45,0117,1659807539,59.7 23,0007,0010,0968.8,+28.6,45,0120,1659807839,59.666 04,0006,0008,0968.9,+28.6,43,0116,1659808139,59.663 21,0006,0008,0968.9,+28.6,43,0112,1659808739,59.669 25,0005,0007,0968.9,+28.6,43,0134,1659809039,59.698 21,0007,0010,0969.1,+28.5,44,0143,1659809339,59.685 18,0013,0017,0969.2,+28.5,44,0113,1659809639,59.671 99,0008,0011,0969.1,+28.3,44,0118,1659810239,59.693 99,0011,0015,0969.3,+28.2,44,0109,1659810539,59.76 21,0006,0008,0969.3,+28.1,45,0133,1659811439,59.737 18,0012,0016,0969.1,+28.0,45,0116,1659811739,59.778 16,0009,0012,0969.6,+27.9,45,0154,1659812039,59.722 16,0008,0011,0969.4,+27.8,45,0121,1659812339,59.75 18,0008,0011,0969.7,+26.9,50,0129,1659813539,59.699 21,0012,0016,0969.8,+26.8,51,0125,1659813839,59.741 18,0008,0011,0969.6,+26.5,52,0135,1659814139,59.868 16,0008,0011,0969.9,+26.4,52,0134,1659814439,59.834 16,0007,0010,0969.9,+26.0,53,0107,1659814739,59.843 18,0008,0011,0969.9,+25.7,54,0110,1659815039,59.826 21,0010,0013,0969.9,+25.8,55,0137,1659815339,59.81 18,0009,0012,0970.1,+25.3,56,0108,1659815639,59.804 18,0010,0013,0970.1,+24.6,59,0117,1659816239,59.777 18,0011,0015,0970.0,+24.6,58,0148,1659816539,59.805 21,0009,0012,0969.8,+24.4,57,0142,1659816839,59.773 18,0009,0012,0969.8,+24.5,57,0131,1659817139,59.78 21,0010,0013,0969.9,+24.3,59,0118,1659817439,59.81 21,0008,0011,0970.1,+24.2,59,0105,1659817739,59.898 16,0008,0011,0969.9,+24.1,59,0133,1659818039,59.936 21,0007,0010,0969.9,+23.7,62,0116,1659818339,59.923 23,0008,0011,0970.2,+23.6,61,0147,1659819239,59.862 18,0010,0013,0970.2,+23.1,63,0126,1659819539,59.874 18,0008,0011,0970.1,+22.7,65,0102,1659819839,59.849 18,0010,0013,0970.0,+22.8,65,0124,1659820139,59.887 18,0008,0011,0970.2,+22.7,64,0137,1659820439,59.907 16,0008,0011,0970.1,+22.6,65,0131,1659820739,59.858 21,0008,0011,0970.1,+22.2,66,0101,1659821039,59.934 16,0009,0012,0970.2,+22.2,66,0125,1659821339,59.962 16,0010,0013,0970.1,+22.1,66,0111,1659821639,59.969 18,0009,0012,0970.3,+22.0,67,0134,1659821939,59.956 99,0008,0011,0970.5,+21.8,68,0117,1659822239,59.943 11,0011,0015,0970.6,+21.5,68,0114,1659822839,59.937 11,0008,0011,0970.4,+21.6,67,0127,1659823139,59.951 11,0009,0012,0970.6,+21.8,65,0138,1659823439,59.922 11,0011,0015,0970.1,+22.4,62,0136,1659823739,59.917 13,0009,0012,0970.5,+22.8,61,0140,1659824039,59.952 11,0008,0011,0970.5,+22.8,63,0129,1659824639,59.983 13,0008,0011,0970.5,+22.3,65,0132,1659825240,0.017 13,0009,0012,0970.4,+22.7,62,0120,1659825540,0.036 18,0011,0015,0970.5,+22.8,61,0104,1659825840,0.039 18,0009,0012,0970.4,+23.0,60,0116,1659826140,0.028 16,0008,0011,0970.7,+22.9,62,0118,1659826739,59.992 16,0010,0013,0970.6,+22.6,64,0107,1659827040,0.01 16,0008,0011,0970.3,+22.8,61,0125,1659827339,59.97 16,0007,0010,0970.6,+22.5,63,0124,1659827639,59.963 13,0006,0008,0970.4,+22.3,64,0114,1659827939,59.979 16,0007,0010,0970.4,+22.3,65,0124,1659828240,0.023 13,0011,0015,0970.5,+22.1,64,0122,1659828840,0.102 16,0008,0011,0970.7,+22.1,65,0120,1659829140,0.111 16,0008,0011,0970.5,+21.5,67,0131,1659830040,0.071 13,0008,0011,0970.6,+21.5,66,0120,1659830340,0.052 18,0010,0013,0970.8,+21.2,67,0139,1659830940,0.063 13,0007,0010,0970.7,+21.0,68,0126,1659831240,0.047 13,0008,0011,0970.6,+20.9,69,0120,1659831540,0.03 16,0010,0013,0970.6,+20.8,69,0112,1659831840,0.074 18,0009,0012,0970.6,+20.7,69,0143,1659832140,0.174 18,0009,0012,0970.8,+20.4,72,0119,1659832440,0.158 16,0011,0015,0970.8,+20.3,71,0127,1659832740,0.145 16,0010,0013,0970.8,+20.4,72,0132,1659833040,0.154 21,0010,0013,0970.7,+20.3,71,0105,1659833340,0.268 18,0008,0011,0970.8,+20.0,73,0094,1659833640,0.123 16,0008,0011,0970.5,+20.1,71,0101,1659833940,0.117 13,0007,0010,0970.6,+20.0,73,0123,1659834240,0.105 13,0011,0015,0970.4,+19.8,73,0123,1659834540,0.133 11,0010,0013,0970.3,+19.8,73,0118,1659834840,0.083 13,0010,0013,0970.6,+19.8,74,0103,1659835140,0.109 13,0009,0012,0970.6,+19.6,75,0105,1659835440,0.14 13,0009,0012,0970.8,+19.6,74,0128,1659835740,0.235 16,0007,0010,0970.6,+19.6,75,0114,1659836040,0.219 18,0009,0012,0970.7,+19.4,76,0094,1659836640,0.201 18,0015,0021,0970.5,+19.3,76,0111,1659836940,0.241 18,0009,0012,0970.5,+19.3,75,0134,1659837240,0.242 13,0009,0012,0970.6,+19.1,77,0126,1659837540,0.212 13,0007,0010,0970.6,+19.2,76,0123,1659837840,0.171 16,0010,0013,0970.6,+19.1,77,0115,1659838140,0.154 16,0008,0011,0970.9,+18.9,78,0134,1659838440,0.136 16,0008,0011,0970.6,+19.0,77,0108,1659838740,0.181 16,0009,0012,0970.9,+18.9,77,0112,1659839040,0.198 16,0008,0011,0970.7,+19.1,76,0157,1659839340,0.284 13,0010,0013,0970.8,+18.8,78,0135,1659839640,0.29 16,0013,0017,0970.7,+18.8,78,0128,1659839940,0.255 13,0011,0015,0970.8,+18.9,77,0123,1659840240,0.248 16,0011,0015,0970.7,+18.8,78,0136,1659840540,0.24 18,0012,0016,0970.4,+18.7,79,0137,1659840840,0.273 16,0012,0016,0970.5,+18.7,79,0130,1659841140,0.254 16,0010,0013,0970.7,+18.7,78,0125,1659841740,0.224 18,0010,0013,0970.6,+18.8,79,0116,1659842040,0.221 16,0010,0013,0971.1,+18.6,79,0106,1659842340,0.213 13,0011,0015,0970.9,+19.3,74,0118,1659842640,0.244 18,0009,0012,0970.7,+19.2,76,0114,1659843240,0.347 18,0011,0015,0970.6,+20.3,69,0099,1659843540,0.327 16,0014,0018,0970.4,+20.8,67,0108,1659843840,0.306 13,0009,0012,0970.6,+21.3,66,0133,1659844140,0.323 13,0008,0011,0970.5,+21.7,65,0122,1659844440,0.323 13,0015,0021,0970.4,+22.0,64,0123,1659844740,0.315 16,0009,0012,0970.3,+22.2,63,0129,1659845040,0.286 18,0010,0013,0970.4,+22.3,62,0129,1659845340,0.291 11,0010,0013,0970.4,+22.4,62,0112,1659845640,0.278 11,0009,0012,0970.4,+22.5,62,0133,1659845940,0.269 11,0009,0012,0970.3,+22.6,62,0115,1659846240,0.319 11,0010,0013,0970.3,+22.6,62,0120,1659846540,0.409 16,0008,0011,0970.3,+22.6,62,0121,1659847140,0.388 18,0009,0012,0970.6,+22.5,62,0110,1659847440,0.377 16,0009,0012,0970.7,+22.5,62,0138,1659847740,0.388 16,0011,0015,0970.2,+22.4,63,0127,1659848340,0.354 13,0010,0013,0970.5,+22.4,63,0132,1659848640,0.347 09,0010,0013,0970.8,+22.6,62,0129,1659848940,0.338 09,0009,0012,0970.7,+22.5,63,0138,1659849240,0.338 16,0009,0012,0971.1,+22.7,62,0143,1659849540,0.321 11,0013,0017,0971.1,+22.8,62,0122,1659849840,0.394 16,0010,0013,0971.0,+22.7,62,0120,1659850140,0.484 16,0008,0011,0970.9,+22.9,63,0130,1659850440,0.464 11,0010,0013,0971.0,+23.1,62,0121,1659850740,0.46 13,0008,0011,0971.0,+23.2,63,0131,1659851040,0.474 16,0008,0011,0971.2,+23.6,62,0137,1659851640,0.431 18,0015,0021,0971.2,+23.7,61,0134,1659852240,0.441 16,0010,0013,0971.4,+23.7,62,0108,1659852540,0.432 99,0008,0011,0971.3,+23.8,62,0120,1659852840,0.416 16,0013,0017,0971.2,+24.0,61,0127,1659853140,0.398 16,0012,0016,0971.1,+23.9,61,0123,1659853440,0.436 16,0008,0011,0971.0,+24.0,61,0127,1659853740,0.559 16,0008,0011,0971.4,+24.0,61,0124,1659854040,0.532 99,0010,0013,0971.0,+23.9,61,0132,1659854340,0.547 16,0011,0015,0971.0,+23.9,63,0120,1659854640,0.512 13,0008,0011,0970.9,+24.3,64,0136,1659854940,0.511 99,0010,0013,0971.0,+25.0,60,0138,1659855240,0.496 18,0007,0010,0970.9,+25.7,60,0117,1659855540,0.495 16,0012,0016,0970.9,+26.3,57,0113,1659855840,0.527 16,0007,0010,0970.9,+26.7,57,0134,1659856140,0.478 11,0007,0010,0971.2,+27.0,55,0105,1659856440,0.48 21,0010,0013,0970.7,+27.1,59,0110,1659856740,0.473 21,0009,0012,0971.0,+26.0,63,0108,1659857040,0.52 21,0007,0010,0970.8,+26.1,61,0135,1659857340,0.614 21,0006,0008,0970.9,+26.3,59,0118,1659857640,0.608 99,0012,0016,0970.9,+26.7,58,0135,1659857940,0.602 13,0009,0012,0970.9,+27.0,56,0126,1659858240,0.596 16,0009,0012,0971.0,+27.8,56,0128,1659858840,0.606 21,0007,0010,0970.9,+28.2,51,0130,1659859140,0.598 16,0008,0011,0970.9,+28.5,48,0132,1659859440,0.584 18,0007,0010,0970.8,+28.8,49,0139,1659859740,0.583 16,0006,0008,0971.0,+29.4,50,0103,1659860640,0.606 13,0005,0007,0971.0,+29.6,48,0099,1659860940,0.712 11,0007,0010,0971.0,+29.6,47,0131,1659861240,0.695 18,0005,0007,0971.1,+29.8,48,0139,1659861540,0.687 18,0006,0008,0970.8,+29.9,48,0126,1659861840,0.701 99,0006,0008,0970.9,+30.1,48,0135,1659862140,0.68 16,0006,0008,0970.7,+30.0,47,0133,1659862440,0.661 18,0006,0008,0970.9,+30.3,48,0119,1659862740,0.693 18,0005,0007,0970.8,+30.2,47,0109,1659863040,0.672 00,0008,0011,0970.8,+30.1,47,0127,1659863340,0.687 23,0006,0008,0970.9,+30.4,47,0111,1659864240,0.693 23,0006,0008,0971.1,+30.3,47,0109,1659864540,0.783 21,0007,0010,0970.8,+30.1,47,0126,1659865140,0.766 21,0007,0010,0970.6,+30.3,47,0123,1659865440,0.778 16,0005,0007,0971.0,+30.5,46,0103,1659865740,0.745 23,0008,0011,0970.8,+30.5,46,0114,1659866040,0.767 18,0009,0012,0970.5,+30.7,47,0126,1659866340,0.743 21,0006,0008,0970.9,+30.8,45,0136,1659866640,0.764 18,0006,0008,0970.7,+31.2,44,0123,1659867540,0.712 21,0006,0008,0970.5,+31.1,45,0135,1659867840,0.751 99,0006,0008,0970.5,+31.1,44,0115,1659868140,0.857 18,0009,0012,0970.2,+31.3,44,0123,1659868440,0.866 18,0007,0010,0970.6,+31.6,45,0112,1659868740,0.851 11,0008,0011,0970.4,+31.4,43,0126,1659869040,0.852 16,0010,0013,0970.3,+31.4,44,0128,1659869340,0.859 18,0007,0010,0970.3,+31.1,45,0115,1659869640,0.841 18,0010,0013,0970.5,+30.7,46,0125,1659869940,0.825 99,0007,0010,0970.6,+30.8,44,0108,1659870540,0.85 18,0007,0010,0970.4,+30.9,44,0098,1659870840,0.858 18,0008,0011,0970.1,+30.5,44,0142,1659871140,0.817 16,0007,0010,0970.4,+30.7,44,0118,1659871440,0.85 99,0007,0010,0970.4,+30.7,44,0121,1659872040,0.943 99,0006,0008,0970.2,+30.6,44,0133,1659872340,0.93 18,0007,0010,0970.4,+30.4,45,0112,1659872640,0.923 18,0006,0008,0970.4,+30.4,45,0131,1659872940,0.926 18,0007,0010,0970.4,+30.2,44,0123,1659873240,0.911 16,0005,0007,0970.6,+30.3,45,0142,1659873540,0.899 13,0007,0010,0970.3,+30.2,45,0119,1659873840,0.895 18,0007,0010,0970.5,+30.2,45,0124,1659874140,0.886 18,0006,0008,0970.3,+30.4,45,0120,1659874440,0.882 16,0007,0010,0970.5,+30.2,45,0119,1659874740,0.877 18,0006,0008,0970.1,+30.9,46,0122,1659875040,0.924 16,0007,0010,0970.3,+31.4,44,0138,1659875341,1.021 18,0010,0013,0970.4,+31.6,43,0115,1659875941,1.025 18,0005,0007,0970.6,+31.2,44,0114,1659876241,1.027 16,0006,0008,0970.5,+30.9,44,0126,1659876541,1.011 99,0006,0008,0970.9,+30.1,49,0108,1659876841,1.011 16,0006,0008,0970.8,+29.5,47,0149,1659877141,1.008 18,0008,0011,0971.3,+29.0,47,0137,1659877440,0.967 99,0005,0007,0971.1,+28.0,52,0114,1659878040,0.959 21,0006,0008,0971.0,+27.8,54,0140,1659878340,0.959 18,0006,0008,0970.8,+27.6,57,0114,1659878640,0.999 16,0007,0010,0971.0,+27.4,56,0140,1659878941,1.101 18,0005,0007,0970.7,+27.1,56,0124,1659879541,1.078 16,0006,0008,0970.7,+26.8,58,0124,1659880141,1.076 18,0007,0010,0970.4,+26.7,58,0124,1659880441,1.055 18,0007,0010,0970.3,+26.9,57,0134,1659880741,1.057 18,0007,0010,0970.3,+27.1,55,0133,1659881041,1.051 16,0006,0008,0970.6,+27.3,54,0128,1659881341,1.02 18,0010,0013,0970.3,+27.4,53,0116,1659881641,1.035 21,0007,0010,0970.7,+27.5,54,0135,1659881941,1.03 18,0008,0011,0970.5,+27.6,54,0116,1659882241,1.08 21,0007,0010,0970.3,+27.7,55,0117,1659882841,1.157 16,0007,0010,0970.2,+27.8,56,0109,1659883141,1.151 16,0008,0011,0970.4,+27.9,57,0121,1659883441,1.151 16,0007,0010,0969.9,+28.1,56,0123,1659884041,1.139 99,0007,0010,0970.0,+28.8,54,0132,1659884641,1.143 16,0007,0010,0970.1,+28.9,53,0114,1659884941,1.111 21,0007,0010,0970.1,+29.1,53,0129,1659885241,1.104 13,0007,0010,0970.0,+29.2,52,0100,1659885541,1.094 18,0009,0012,0970.0,+29.2,53,0142,1659885841,1.163 18,0007,0010,0970.2,+29.0,53,0092,1659886141,1.257 18,0008,0011,0970.1,+28.8,54,0126,1659886441,1.252 21,0008,0011,0970.4,+28.5,54,0126,1659886995,15.494 23,0009,0012,0970.4,+28.6,53,0124,1659887295,15.313 21,0008,0011,0970.2,+28.6,52,0136,1659887595,15.3 16,0008,0011,0970.6,+28.0,53,0116,1659888195,15.274 18,0010,0013,0970.4,+27.8,53,0104,1659888495,15.269 01,0010,0013,0970.2,+27.8,52,0118,1659888795,15.256 21,0008,0011,0970.4,+27.4,53,0110,1659889995,15.441 18,0010,0013,0970.7,+27.3,54,0110,1659891195,15.391 18,0007,0010,0970.8,+27.3,54,0127,1659891495,15.375 16,0008,0011,0970.7,+27.3,54,0149,1659891795,15.355 99,0008,0011,0970.7,+27.1,53,0137,1659892695,15.324 18,0008,0011,0971.1,+27.0,53,0120,1659893295,15.454 16,0010,0013,0970.6,+26.8,52,0124,1659893595,15.44 16,0007,0010,0970.8,+26.7,52,0128,1659893895,15.508 16,0008,0011,0971.1,+26.7,53,0107,1659894195,15.486 16,0009,0012,0971.1,+26.6,53,0113,1659894495,15.406 13,0008,0011,0971.1,+26.4,53,0114,1659895095,15.538 23,0008,0011,0971.5,+26.4,53,0133,1659895395,15.391 13,0011,0015,0971.5,+26.4,53,0127,1659895695,15.42 18,0008,0011,0971.9,+26.2,55,0120,1659896295,15.405 16,0010,0013,0971.6,+25.9,57,0126,1659896898,18.094 18,0008,0011,0972.2,+25.2,62,0112,1659898395,15.54 16,0009,0012,0972.0,+25.1,63,0136,1659898695,15.535 16,0011,0015,0972.3,+24.9,63,0126,1659898995,15.522 99,0014,0018,0972.4,+24.9,63,0126,1659899595,15.466 16,0008,0011,0972.4,+24.8,64,0104,1659899895,15.483 16,0012,0016,0972.4,+24.8,64,0131,1659900495,15.605 13,0008,0011,0972.7,+24.7,65,0110,1659900795,15.591 13,0009,0012,0972.8,+24.8,64,0127,1659901395,15.565 18,0008,0011,0972.9,+24.8,63,0119,1659901695,15.647 99,0011,0015,0973.0,+24.9,62,0112,1659901995,15.627 99,0009,0012,0972.7,+25.0,61,0138,1659902295,15.607 13,0011,0015,0972.8,+25.2,61,0136,1659902595,15.572 09,0008,0011,0972.4,+25.3,60,0107,1659903195,15.575 13,0006,0008,0972.2,+25.3,60,0114,1659903495,15.554 13,0005,0007,0972.1,+25.1,60,0119,1659904095,15.706 16,0007,0010,0972.1,+25.1,59,0146,1659904395,15.652 99,0006,0008,0972.2,+25.1,60,0119,1659904695,15.675 16,0007,0010,0972.5,+24.6,68,0114,1659904995,15.667 13,0009,0012,0973.0,+24.4,70,0126,1659905295,15.615 99,0012,0016,0972.8,+24.2,71,0129,1659905595,15.627 99,0007,0010,0973.0,+24.1,67,0132,1659906195,15.641 16,0007,0010,0973.1,+24.1,66,0128,1659906495,15.66 13,0006,0008,0973.2,+24.1,64,0099,1659906795,15.654 16,0007,0010,0973.2,+24.1,65,0121,1659907095,15.576 13,0009,0012,0972.9,+24.1,65,0114,1659907398,18.145 13,0007,0010,0973.2,+24.1,66,0139,1659907695,15.721 11,0008,0011,0973.3,+23.8,69,0111,1659908595,15.723 16,0008,0011,0973.0,+23.4,70,0129,1659909195,15.696 99,0009,0012,0973.3,+23.5,67,0129,1659910395,15.646 13,0009,0012,0973.3,+23.4,68,0133,1659910995,15.653 13,0008,0011,0973.1,+23.3,69,0144,1659911295,15.772 16,0009,0012,0973.3,+23.3,68,0145,1659911595,15.772 13,0009,0012,0973.3,+23.1,70,0106,1659912195,15.765 16,0010,0013,0973.3,+22.9,70,0128,1659912495,15.753 13,0009,0012,0973.6,+22.9,71,0121,1659912795,15.765 18,0010,0013,0973.6,+22.9,70,0133,1659913395,15.719 13,0008,0011,0973.6,+22.6,71,0114,1659914295,15.701 16,0009,0012,0973.5,+22.6,71,0118,1659914595,15.722 16,0010,0013,0973.7,+22.6,72,0142,1659914895,15.843 18,0008,0011,0973.5,+22.5,72,0107,1659915195,15.827 13,0011,0015,0973.4,+22.3,73,0113,1659915795,15.807 18,0009,0012,0973.7,+22.1,74,0121,1659916095,15.811 11,0010,0013,0973.6,+22.0,74,0126,1659916695,15.791 13,0008,0011,0973.3,+21.9,74,0107,1659916995,15.808 13,0009,0012,0973.2,+21.9,74,0111,1659917295,15.779 13,0011,0015,0973.4,+22.0,73,0122,1659917595,15.784 11,0009,0012,0973.4,+21.9,73,0129,1659918195,15.809 99,0007,0010,0973.5,+21.9,73,0133,1659918495,15.911 13,0008,0011,0973.6,+21.9,73,0162,1659918795,15.898 11,0009,0012,0974.0,+21.8,74,0119,1659919095,15.901 16,0008,0011,0973.7,+21.9,72,0142,1659919395,15.878 13,0011,0015,0973.9,+21.2,77,0114,1659920595,15.849 13,0010,0013,0973.9,+21.1,77,0126,1659920895,15.841 11,0010,0013,0974.1,+21.1,76,0129,1659921195,15.821 13,0010,0013,0974.0,+21.1,75,0121,1659921495,15.852 13,0012,0016,0974.1,+20.8,77,0113,1659921795,15.846 13,0011,0015,0973.9,+21.0,75,0123,1659922095,15.982 16,0010,0013,0974.0,+20.7,77,0103,1659922395,15.979 11,0013,0017,0973.9,+20.5,78,0123,1659922695,15.974 16,0009,0012,0974.1,+20.4,79,0127,1659922995,15.961 13,0009,0012,0974.3,+20.1,80,0122,1659923595,15.934 99,0010,0013,0974.1,+20.1,79,0104,1659923895,15.914 99,0009,0012,0973.8,+19.9,80,0124,1659924495,15.903 13,0010,0013,0974.1,+19.8,80,0118,1659924795,15.916 13,0011,0015,0974.1,+19.7,80,0120,1659925095,15.903 13,0009,0012,0974.2,+19.7,79,0122,1659925395,15.925 13,0012,0016,0974.0,+19.6,79,0137,1659925696,16.041 13,0011,0015,0974.3,+19.4,80,0130,1659925996,16.021 16,0012,0016,0974.3,+19.4,80,0137,1659926296,16.045 16,0013,0017,0974.3,+19.3,81,0113,1659926596,16.039 13,0011,0015,0974.4,+19.1,81,0113,1659926896,16.01 16,0011,0015,0974.2,+19.0,82,0141,1659927495,15.965 16,0010,0013,0974.2,+19.0,80,0128,1659927795,15.958 01,0010,0013,0974.5,+18.7,82,0119,1659928395,15.975 13,0011,0015,0974.3,+18.6,83,0110,1659928695,15.944 16,0011,0015,0974.2,+18.6,83,0126,1659929296,16.098 13,0012,0016,0974.5,+18.2,84,0117,1659929896,16.086 11,0011,0015,0974.8,+17.9,85,0112,1659931696,16.022 11,0012,0016,0974.9,+17.9,85,0150,1659931996,16.025 11,0015,0021,0975.0,+18.0,86,0141,1659932896,16.153 13,0012,0016,0974.8,+18.1,84,0120,1659933196,16.138 13,0011,0015,0975.0,+18.2,85,0129,1659933496,16.131 13,0014,0018,0974.7,+18.4,87,0126,1659933796,16.122 99,0015,0021,0975.0,+18.5,87,0133,1659934096,16.114 13,0013,0017,0975.2,+18.7,86,0140,1659934396,16.106 16,0014,0018,0975.3,+18.9,86,0116,1659934696,16.101 16,0014,0018,0975.1,+19.1,86,0121,1659934996,16.099 13,0015,0021,0975.0,+19.7,84,0125,1659935896,16.072 99,0011,0015,0975.4,+19.9,83,0117,1659936196,16.078 13,0011,0015,0975.4,+20.2,82,0111,1659936496,16.19 11,0013,0017,0975.4,+21.0,80,0109,1659937396,16.178 99,0013,0017,0975.1,+21.2,79,0121,1659937696,16.175 99,0012,0016,0975.4,+21.7,77,0117,1659938296,16.164 13,0009,0012,0975.2,+22.0,77,0135,1659938596,16.163 13,0009,0012,0975.1,+22.2,76,0119,1659938896,16.154 16,0010,0013,0975.2,+22.5,75,0102,1659939196,16.15 13,0013,0017,0975.0,+22.8,76,0097,1659939496,16.15 16,0013,0017,0975.0,+23.0,74,0144,1659939796,16.18 13,0009,0012,0975.0,+23.4,73,0147,1659940096,16.271 11,0011,0015,0975.3,+23.6,73,0123,1659940396,16.282 99,0009,0012,0975.0,+24.1,71,0113,1659940696,16.275 99,0009,0012,0975.1,+24.2,70,0144,1659940996,16.265 11,0009,0012,0974.8,+25.1,66,0121,1659941896,16.232 11,0011,0015,0974.8,+25.8,62,0110,1659942796,16.233 11,0010,0013,0974.8,+26.1,62,0137,1659943096,16.233 16,0010,0013,0974.7,+26.4,61,0104,1659943696,16.346 16,0010,0013,0974.7,+26.9,60,0110,1659944296,16.37 16,0010,0013,0974.5,+27.1,60,0128,1659944596,16.338 16,0007,0010,0974.6,+27.5,57,0106,1659945196,16.334 99,0010,0013,0974.1,+27.6,58,0129,1659945496,16.328 16,0011,0015,0974.3,+27.9,55,0128,1659945796,16.313 13,0004,0006,0974.2,+28.2,51,0127,1659946096,16.31 99,0006,0008,0974.1,+28.5,50,0129,1659946396,16.297 16,0005,0007,0973.7,+29.3,47,0128,1659947596,16.428 13,0010,0013,0973.8,+29.4,44,0113,1659947896,16.425 18,0004,0006,0973.7,+29.8,42,0136,1659948196,16.421 11,0003,0005,0973.6,+29.7,40,0105,1659948496,16.415 13,0003,0005,0973.9,+29.9,42,0137,1659948796,16.407 13,0014,0018,0973.9,+30.0,40,0127,1659949096,16.402 16,0004,0006,0973.5,+30.5,37,0122,1659949696,16.401 18,0005,0007,0973.6,+30.6,38,0118,1659950296,16.39 21,0006,0008,0973.3,+30.8,39,0120,1659950596,16.411 16,0004,0006,0973.4,+30.8,39,0128,1659950896,16.535 21,0005,0007,0973.6,+31.0,39,0120,1659951196,16.52 21,0004,0006,0973.3,+31.1,37,0108,1659951496,16.514 16,0004,0006,0973.1,+31.0,38,0116,1659951796,16.505 11,0002,0003,0973.3,+31.1,38,0117,1659952096,16.499 13,0004,0006,0973.3,+31.2,38,0121,1659952396,16.49 16,0005,0007,0973.2,+31.4,38,0103,1659952696,16.482 99,0004,0006,0973.3,+31.7,38,0139,1659952996,16.492 23,0004,0006,0972.9,+31.8,36,0121,1659953296,16.478 99,0003,0005,0973.0,+31.9,38,0137,1659953596,16.483 99,0003,0005,0973.2,+32.0,35,0128,1659953896,16.459 99,0003,0005,0973.0,+31.7,35,0137,1659954196,16.492 18,0003,0005,0973.0,+31.9,35,0117,1659954496,16.607 99,0007,0010,0973.1,+32.1,36,0107,1659954796,16.602 16,0006,0008,0972.7,+32.1,36,0132,1659955096,16.635 11,0003,0005,0972.6,+32.1,34,0125,1659955396,16.602 21,0006,0008,0972.8,+31.9,35,0133,1659955696,16.582 99,0004,0006,0972.6,+31.7,34,0114,1659955996,16.59 18,0006,0008,0972.6,+31.5,35,0130,1659956596,16.57 18,0003,0005,0972.5,+31.9,36,0110,1659956896,16.563 99,0003,0005,0972.6,+31.9,37,0102,1659957196,16.57 16,0003,0005,0972.6,+32.2,36,0132,1659957496,16.548 16,0003,0005,0972.4,+31.9,35,0136,1659958396,16.682 16,0004,0006,0972.4,+31.5,34,0136,1659959596,16.655 16,0004,0006,0972.3,+31.8,35,0117,1659960196,16.656 18,0004,0006,0972.3,+31.9,35,0118,1659960496,16.646 99,0005,0007,0972.3,+32.2,35,0134,1659960796,16.648 99,0004,0006,0971.9,+32.5,34,0123,1659961096,16.631 18,0005,0007,0972.4,+32.8,33,0128,1659961396,16.66 21,0004,0006,0972.2,+32.3,34,0115,1659961696,16.769 18,0006,0008,0972.0,+32.1,34,0137,1659961996,16.774 99,0004,0006,0972.2,+31.9,35,0120,1659962296,16.769 18,0004,0006,0972.3,+31.6,34,0125,1659962596,16.756 21,0004,0006,0971.9,+32.1,36,0127,1659962896,16.744 11,0005,0007,0971.7,+32.8,33,0123,1659963496,16.738 99,0006,0008,0971.6,+32.4,34,0120,1659963796,16.736 18,0006,0008,0971.7,+32.3,34,0118,1659964096,16.705 99,0005,0007,0971.7,+32.0,34,0130,1659964396,16.727 21,0006,0008,0971.7,+32.1,33,0119,1659964696,16.72 16,0006,0008,0971.6,+32.7,34,0124,1659964996,16.745 99,0008,0011,0971.6,+32.7,33,0120,1659965296,16.852 16,0007,0010,0971.5,+32.8,33,0122,1659965596,16.856 00,0007,0010,0971.8,+33.0,33,0129,1659965896,16.842 16,0008,0011,0971.4,+33.0,32,0132,1659966796,16.88 18,0011,0015,0971.5,+33.4,31,0135,1659967096,16.824 16,0010,0013,0971.2,+33.1,31,0128,1659967396,16.815 18,0010,0013,0971.6,+33.1,32,0117,1659967696,16.807 13,0006,0008,0971.5,+33.0,33,0109,1659968296,16.788 16,0005,0007,0971.7,+33.2,32,0135,1659968596,16.831 16,0004,0006,0971.6,+33.2,32,0099,1659968896,16.944 99,0007,0010,0971.3,+33.4,32,0127,1659969196,16.953 18,0011,0015,0971.6,+33.6,31,0115,1659969796,16.925 21,0009,0012,0971.3,+33.3,31,0119,1659970096,16.937 99,0005,0007,0971.6,+32.8,32,0120,1659970396,16.918 00,0006,0008,0971.4,+32.6,33,0109,1659970696,16.92 18,0009,0012,0971.3,+32.3,33,0103,1659970996,16.902 18,0006,0008,0971.4,+32.2,34,0113,1659971296,16.884 18,0008,0011,0971.4,+32.0,35,0119,1659971596,16.903 18,0010,0013,0971.2,+31.8,34,0114,1659971896,16.891 16,0011,0015,0971.1,+31.7,34,0127,1659972196,16.93 18,0013,0017,0971.3,+31.5,33,0127,1659972497,17.039 99,0010,0013,0971.4,+31.3,33,0130,1659972797,17.016 18,0008,0011,0971.2,+31.2,33,0130,1659973097,17.01 18,0012,0016,0971.4,+31.2,32,0116,1659973397,17.021 16,0016,0022,0971.3,+31.1,32,0120,1659973696,16.995 00,0015,0021,0971.3,+31.0,33,0154,1659973996,16.999 21,0017,0023,0971.3,+30.9,33,0124,1659974296,16.997 23,0011,0015,0971.3,+30.8,33,0141,1659974596,16.989 99,0009,0012,0971.3,+30.8,34,0113,1659974896,16.975 00,0015,0021,0971.3,+30.6,34,0132,1659975196,16.972 16,0024,0032,0971.2,+30.5,35,0129,1659975496,16.969 18,0026,0036,0971.1,+30.5,35,0119,1659975796,16.995 18,0033,0045,0971.1,+30.5,34,0104,1659976097,17.117 99,0033,0045,0971.0,+30.5,34,0121,1659976399,19.89 18,0038,0052,0971.2,+30.4,33,0099,1659976697,17.099 18,0033,0045,0971.1,+30.1,34,0116,1659976997,17.082 18,0028,0038,0971.4,+30.1,33,0109,1659977297,17.093 18,0028,0038,0971.4,+29.9,34,0116,1659977597,17.073 18,0037,0050,0971.8,+29.7,37,0110,1659978497,17.051 18,0034,0047,0971.9,+29.1,39,0126,1659979097,17.044 21,0030,0042,0972.1,+29.0,38,0129,1659979397,17.069 00,0026,0036,0972.1,+28.7,39,0114,1659979697,17.175 18,0021,0028,0972.1,+28.8,39,0102,1659979997,17.169 21,0022,0029,0972.1,+28.6,39,0114,1659980297,17.181 99,0027,0037,0972.3,+28.5,41,0155,1659980597,17.171 16,0027,0037,0972.3,+28.1,42,0139,1659980897,17.168 18,0024,0032,0972.3,+27.6,44,0149,1659981497,17.136 16,0027,0037,0972.4,+27.2,45,0120,1659981797,17.136 18,0026,0036,0972.5,+27.1,46,0123,1659982097,17.131 99,0027,0037,0972.6,+26.8,48,0140,1659982397,17.138 13,0031,0043,0972.9,+26.2,48,0098,1659982999,19.901 99,0027,0037,0973.1,+25.5,51,0135,1659983897,17.24 99,0028,0038,0973.2,+25.4,51,0115,1659984197,17.245 18,0025,0034,0973.2,+25.2,52,0119,1659984497,17.205 16,0025,0034,0973.2,+25.0,52,0126,1659984797,17.206 16,0030,0042,0973.3,+24.7,55,0111,1659985097,17.2 13,0025,0034,0973.3,+24.5,54,0115,1659985399,19.856 16,0024,0032,0973.5,+24.4,54,0109,1659985697,17.187 13,0020,0027,0973.4,+23.8,55,0110,1659986297,17.179 16,0016,0022,0973.6,+23.8,55,0125,1659986597,17.194 16,0018,0024,0973.8,+23.3,56,0139,1659987497,17.308 99,0018,0024,0973.8,+23.1,58,0143,1659987797,17.302 99,0020,0027,0973.8,+22.9,58,0111,1659988397,17.278 16,0020,0027,0973.8,+22.7,60,0120,1659988697,17.278 16,0019,0026,0973.9,+22.5,60,0110,1659988997,17.272 13,0020,0027,0973.7,+22.4,62,0131,1659989297,17.25 13,0018,0024,0974.1,+22.4,61,0117,1659989597,17.246 16,0021,0028,0973.9,+21.9,61,0114,1659990197,17.258 18,0020,0027,0974.2,+21.8,61,0129,1659990497,17.376 00,0017,0023,0974.2,+21.7,62,0124,1659990797,17.366 16,0017,0023,0974.2,+21.6,64,0132,1659991097,17.358 13,0016,0022,0974.3,+21.3,65,0140,1659991397,17.355 13,0019,0026,0974.1,+21.1,63,0112,1659991997,17.333 18,0017,0023,0974.4,+20.8,65,0114,1659992297,17.327 18,0016,0022,0974.4,+20.9,65,0116,1659992597,17.313 18,0016,0022,0974.4,+20.6,66,0116,1659992897,17.307 18,0017,0023,0974.3,+20.7,64,0116,1659993197,17.326 16,0021,0028,0974.1,+20.7,64,0126,1659993497,17.289 99,0019,0026,0974.3,+20.7,64,0124,1659993797,17.313 16,0017,0023,0974.5,+20.6,64,0115,1659994097,17.439 16,0021,0028,0974.4,+20.7,62,0130,1659994397,17.436 16,0018,0024,0974.3,+20.8,63,0125,1659994697,17.422 99,0017,0023,0974.6,+20.6,67,0125,1659994997,17.425 13,0023,0031,0974.6,+20.6,66,0119,1659995297,17.412 16,0022,0029,0974.8,+20.7,65,0135,1659995597,17.406 16,0024,0032,0974.4,+20.8,64,0117,1659995897,17.401 00,0022,0029,0974.4,+20.8,64,0130,1659996197,17.392 16,0016,0022,0974.1,+20.8,66,0131,1659996797,17.4 16,0016,0022,0974.5,+20.9,65,0110,1659997097,17.379 16,0015,0021,0974.4,+20.7,65,0108,1659997397,17.41 16,0018,0024,0974.7,+21.0,63,0122,1659997697,17.532 13,0019,0026,0974.5,+21.1,63,0114,1659998597,17.482 16,0015,0021,0974.3,+21.3,62,0150,1659999197,17.46 16,0016,0022,0974.5,+21.3,62,0125,1659999497,17.473 16,0017,0023,0974.4,+21.5,60,0116,1659999797,17.46 99,0013,0017,0974.3,+21.6,58,0138,1660000097,17.439 99,0011,0015,0974.2,+21.8,57,0110,1660000397,17.431 16,0015,0021,0974.2,+22.3,55,0118,1660000997,17.455 18,0013,0017,0974.5,+22.5,55,0132,1660001297,17.566 16,0015,0021,0974.5,+22.3,57,0119,1660001897,17.565 99,0016,0022,0974.7,+22.1,59,0111,1660002197,17.559 99,0016,0022,0974.4,+21.9,60,0112,1660002497,17.539 13,0017,0023,0974.6,+21.5,61,0118,1660003097,17.522 18,0016,0022,0974.8,+21.5,62,0124,1660003397,17.509 13,0016,0022,0974.5,+21.4,62,0136,1660003697,17.506 16,0016,0022,0974.4,+21.2,62,0120,1660003997,17.489 16,0015,0021,0974.5,+20.8,64,0145,1660004597,17.508 16,0016,0022,0974.4,+20.8,63,0113,1660004897,17.64 16,0012,0016,0974.6,+20.8,62,0124,1660005197,17.63 18,0013,0017,0974.5,+20.4,64,0137,1660005797,17.633 16,0015,0021,0974.6,+20.3,65,0133,1660006097,17.62 13,0018,0024,0974.8,+20.3,64,0151,1660006397,17.615 18,0016,0022,0974.9,+20.1,66,0129,1660006697,17.594 16,0013,0017,0974.6,+20.0,67,0138,1660006997,17.582 18,0013,0017,0974.5,+19.5,69,0133,1660007597,17.564 18,0016,0022,0974.4,+19.5,69,0120,1660007897,17.551 13,0018,0024,0974.5,+19.2,70,0117,1660008197,17.58 16,0012,0016,0974.4,+19.1,70,0117,1660008497,17.682 16,0014,0018,0974.4,+18.9,71,0116,1660008797,17.686 13,0015,0021,0974.7,+18.6,73,0123,1660009697,17.648 99,0012,0016,0974.8,+18.5,72,0113,1660009997,17.64 11,0010,0013,0974.7,+18.5,71,0118,1660010297,17.641 16,0014,0018,0974.6,+18.3,73,0107,1660010597,17.625 11,0012,0016,0974.4,+18.3,73,0112,1660010897,17.648 16,0012,0016,0974.5,+18.2,73,0126,1660011197,17.643 16,0012,0016,0974.8,+17.9,74,0125,1660011797,17.621 16,0014,0018,0974.7,+17.9,73,0122,1660012097,17.752 16,0011,0015,0974.9,+17.8,74,0110,1660012697,17.734 16,0015,0021,0974.9,+17.7,74,0132,1660012997,17.724 13,0014,0018,0975.1,+17.7,75,0131,1660013297,17.71 16,0012,0016,0975.0,+17.6,74,0109,1660013597,17.715 18,0013,0017,0974.9,+17.7,73,0141,1660013897,17.702 16,0013,0017,0974.9,+17.6,74,0122,1660014197,17.697 16,0012,0016,0974.7,+17.7,76,0124,1660014497,17.676 16,0014,0018,0974.8,+17.7,76,0127,1660014797,17.673 13,0014,0018,0974.8,+17.7,75,0128,1660015097,17.692 13,0014,0018,0974.9,+17.7,74,0111,1660015397,17.715 16,0014,0018,0974.9,+17.7,75,0135,1660015697,17.83 16,0013,0017,0974.8,+17.6,77,0126,1660016297,17.798 13,0012,0016,0974.9,+17.7,77,0136,1660016597,17.783 16,0011,0015,0975.0,+17.5,77,0128,1660016900,20.624 13,0013,0017,0975.1,+17.7,76,0141,1660017197,17.78 13,0011,0015,0975.1,+17.8,75,0122,1660017497,17.759 99,0009,0012,0975.1,+17.7,76,0129,1660017797,17.759 16,0015,0021,0975.1,+17.7,77,0110,1660018097,17.738 13,0012,0016,0975.3,+17.9,75,0134,1660018397,17.739 16,0012,0016,0975.2,+17.9,76,0120,1660018697,17.728 18,0012,0016,0975.1,+17.9,77,0121,1660018997,17.746 16,0013,0017,0975.2,+17.9,78,0128,1660019297,17.872 16,0015,0021,0975.3,+18.1,77,0135,1660019597,17.868 16,0014,0018,0975.4,+18.1,76,0102,1660019897,17.849 16,0013,0017,0975.6,+18.1,76,0109,1660020197,17.844 16,0015,0021,0975.2,+18.2,75,0140,1660020497,17.836 18,0013,0017,0975.4,+18.4,74,0115,1660021397,17.806 16,0015,0021,0975.3,+18.6,74,0128,1660021697,17.794 16,0010,0013,0975.3,+18.8,74,0138,1660021997,17.794 16,0013,0017,0975.4,+19.1,74,0118,1660022297,17.805 16,0013,0017,0975.2,+19.4,74,0135,1660022597,17.815 13,0011,0015,0975.1,+19.6,73,0128,1660022897,17.922 18,0011,0015,0975.4,+20.0,73,0132,1660023197,17.917 13,0013,0017,0975.4,+20.2,72,0124,1660023497,17.892 13,0013,0017,0975.2,+20.9,73,0118,1660024097,17.882 13,0011,0015,0975.3,+21.2,71,0139,1660024397,17.881 16,0012,0016,0975.3,+21.6,73,0099,1660024697,17.869 13,0010,0013,0975.5,+21.7,68,0134,1660024997,17.863 16,0010,0013,0975.2,+22.0,68,0112,1660025297,17.853 99,0008,0011,0975.2,+22.4,67,0127,1660025597,17.857 16,0008,0011,0975.4,+22.9,66,0129,1660025897,17.836 16,0006,0008,0975.2,+23.6,60,0134,1660026497,17.996 18,0007,0010,0975.2,+24.0,57,0115,1660026797,17.976 16,0011,0015,0975.1,+24.3,56,0123,1660027097,17.963 18,0007,0010,0975.2,+24.6,55,0126,1660027397,17.974 99,0008,0011,0974.9,+24.8,55,0107,1660027697,17.978 16,0017,0023,0975.0,+25.1,54,0148,1660027997,17.958 18,0009,0012,0974.8,+25.2,54,0119,1660028297,17.943 18,0007,0010,0974.8,+25.5,54,0105,1660028597,17.945 21,0005,0007,0974.7,+25.9,52,0123,1660028897,17.946 18,0007,0010,0974.8,+26.1,52,0132,1660029197,17.934 18,0010,0013,0974.6,+26.3,53,0100,1660029497,17.924 18,0007,0010,0974.6,+26.6,53,0107,1660029797,17.987 00,0007,0010,0974.7,+26.8,52,0123,1660030098,18.068 21,0008,0011,0974.6,+27.0,52,0145,1660030398,18.058 18,0008,0011,0974.7,+27.3,52,0127,1660030698,18.052 18,0008,0011,0974.5,+27.4,51,0112,1660030998,18.055 16,0008,0011,0974.4,+27.7,50,0115,1660031298,18.047 18,0008,0011,0974.6,+28.0,51,0115,1660031598,18.028 16,0012,0016,0974.3,+28.1,49,0124,1660031898,18.027 16,0007,0010,0974.6,+28.6,48,0140,1660032498,18.009 16,0008,0011,0974.2,+28.7,45,0128,1660032798,18 16,0007,0010,0974.3,+29.0,45,0135,1660033098,18.003 16,0007,0010,0974.0,+29.2,46,0116,1660033398,18.052 18,0008,0011,0974.3,+29.7,43,0121,1660033698,18.143 18,0009,0012,0973.8,+29.8,42,0113,1660033998,18.135 18,0006,0008,0974.1,+30.1,42,0108,1660034298,18.13 18,0005,0007,0974.1,+30.0,39,0128,1660034598,18.135 16,0004,0006,0973.8,+30.2,38,0113,1660034898,18.123 18,0004,0006,0974.0,+30.3,37,0123,1660035198,18.124 16,0005,0007,0974.1,+30.5,37,0118,1660035498,18.117 18,0005,0007,0973.6,+30.9,35,0128,1660036398,18.102 18,0009,0012,0973.5,+31.1,36,0122,1660036698,18.072 21,0003,0005,0973.3,+31.2,35,0152,1660036998,18.098 99,0005,0007,0973.3,+31.3,33,0095,1660037298,18.235 18,0005,0007,0973.5,+31.4,33,0101,1660037598,18.221 18,0004,0006,0973.2,+31.4,32,0136,1660037898,18.212 18,0004,0006,0973.1,+31.5,33,0145,1660038198,18.21 16,0003,0005,0973.4,+31.7,31,0120,1660038498,18.201 18,0003,0005,0973.3,+31.7,31,0125,1660038798,18.197 21,0007,0010,0973.1,+31.6,31,0106,1660039098,18.196 21,0003,0005,0973.0,+31.8,30,0126,1660039398,18.182 18,0003,0005,0973.1,+32.0,31,0112,1660039698,18.183 18,0004,0006,0972.9,+31.9,31,0139,1660039998,18.176 99,0004,0006,0972.8,+32.1,31,0110,1660040298,18.163 18,0003,0005,0972.7,+32.2,32,0128,1660040598,18.197 23,0003,0005,0972.8,+32.3,32,0122,1660040898,18.304 16,0004,0006,0972.6,+32.4,32,0123,1660041198,18.306 99,0004,0006,0972.8,+32.5,30,0138,1660041498,18.305 21,0008,0011,0972.7,+32.5,31,0116,1660041798,18.292 18,0004,0006,0972.6,+32.7,31,0123,1660042098,18.299 18,0004,0006,0972.8,+32.6,29,0120,1660042398,18.282 18,0005,0007,0972.6,+32.7,30,0126,1660042698,18.291 18,0004,0006,0972.8,+32.5,31,0108,1660042998,18.279 16,0005,0007,0972.6,+32.8,30,0123,1660043298,18.277 18,0004,0006,0972.5,+32.9,30,0123,1660043598,18.276 18,0004,0006,0972.7,+32.5,29,0116,1660043898,18.279 18,0004,0006,0972.5,+32.3,29,0121,1660044198,18.307 99,0005,0007,0972.2,+32.2,30,0121,1660044498,18.402 16,0004,0006,0972.3,+32.3,30,0113,1660044798,18.402 99,0004,0006,0972.4,+32.5,30,0131,1660045098,18.409 18,0007,0010,0972.2,+32.7,30,0139,1660045398,18.395 23,0003,0005,0972.4,+32.5,30,0137,1660045698,18.387 21,0008,0011,0972.6,+32.1,32,0126,1660045998,18.372 21,0005,0007,0972.6,+32.4,30,0111,1660046298,18.374 18,0004,0006,0972.2,+32.2,32,0118,1660046598,18.36 21,0003,0005,0972.4,+31.8,30,0122,1660046898,18.355 23,0003,0005,0972.2,+31.6,30,0126,1660047198,18.353 01,0006,0008,0972.5,+32.0,31,0102,1660047498,18.349 18,0003,0005,0971.9,+32.2,31,0120,1660047798,18.374 21,0004,0006,0972.0,+32.4,31,0112,1660048098,18.49 21,0005,0007,0972.2,+32.7,31,0135,1660048398,18.488 21,0004,0006,0971.9,+32.8,30,0132,1660048698,18.48 99,0004,0006,0972.1,+33.0,30,0149,1660048998,18.481 21,0003,0005,0971.8,+32.8,29,0115,1660049298,18.472 18,0003,0005,0971.8,+32.9,30,0132,1660049598,18.468 21,0004,0006,0971.7,+33.1,29,0144,1660049898,18.462 18,0005,0007,0971.8,+33.3,30,0123,1660050198,18.454 11,0003,0005,0971.6,+33.1,28,0126,1660050498,18.451 18,0004,0006,0971.5,+33.2,29,0117,1660050798,18.457 18,0004,0006,0971.3,+33.5,28,0125,1660051398,18.465 13,0008,0011,0971.3,+33.1,28,0124,1660051698,18.583 18,0005,0007,0971.6,+33.3,26,0115,1660051998,18.592 00,0003,0005,0971.6,+33.0,27,0113,1660052298,18.587 23,0004,0006,0971.8,+32.8,28,0115,1660052598,18.577 21,0005,0007,0971.7,+32.8,28,0125,1660052898,18.556 18,0004,0006,0971.8,+33.0,28,0120,1660053198,18.564 01,0005,0007,0971.5,+32.7,28,0101,1660053498,18.55 18,0005,0007,0972.0,+32.2,30,0129,1660053798,18.548 18,0004,0006,0971.8,+31.8,31,0136,1660054098,18.54 23,0005,0007,0971.8,+31.6,31,0127,1660054398,18.602 18,0007,0010,0971.7,+31.3,32,0118,1660054698,18.529 21,0008,0011,0971.8,+31.1,32,0128,1660055298,18.659 18,0006,0008,0971.6,+31.0,33,0126,1660055598,18.654 21,0006,0008,0971.6,+31.0,32,0129,1660055898,18.661 21,0010,0013,0971.6,+30.9,33,0142,1660056198,18.65 16,0005,0007,0971.4,+30.8,33,0118,1660056498,18.639 21,0005,0007,0971.6,+30.6,35,0112,1660056798,18.635 21,0003,0005,0971.3,+30.5,33,0122,1660057098,18.625 99,0004,0006,0971.8,+30.4,33,0124,1660057398,18.623 21,0004,0006,0971.4,+30.6,34,0109,1660057698,18.607 21,0004,0006,0971.4,+30.8,33,0123,1660057998,18.64 21,0007,0010,0971.2,+30.9,34,0121,1660058298,18.601 99,0007,0010,0971.3,+31.0,33,0102,1660058598,18.623 18,0006,0008,0971.4,+31.1,32,0117,1660058898,18.749 00,0006,0008,0971.3,+31.1,32,0146,1660059198,18.74 16,0005,0007,0971.1,+31.0,30,0105,1660059798,18.744 99,0004,0006,0971.2,+31.0,30,0124,1660060098,18.727 18,0007,0010,0971.1,+30.9,31,0133,1660060398,18.708 21,0005,0007,0971.0,+30.9,31,0117,1660060698,18.698 16,0004,0006,0971.3,+30.8,33,0126,1660060998,18.702 21,0005,0007,0971.3,+30.7,33,0143,1660061298,18.699 21,0005,0007,0971.3,+30.6,33,0116,1660061598,18.686 18,0004,0006,0971.2,+30.6,33,0116,1660061898,18.678 18,0005,0007,0971.4,+30.5,33,0128,1660062498,18.83 18,0004,0006,0971.5,+30.4,32,0135,1660062798,18.828 18,0006,0008,0971.3,+30.1,32,0123,1660063398,18.799 21,0004,0006,0971.4,+29.9,33,0136,1660063698,18.798 18,0006,0008,0971.4,+29.7,33,0120,1660063998,18.797 18,0008,0011,0971.4,+29.4,34,0108,1660064598,18.778 21,0004,0006,0971.6,+29.1,34,0127,1660065198,18.766 18,0005,0007,0971.7,+29.0,34,0111,1660065498,18.748 18,0004,0006,0971.8,+28.8,34,0139,1660066098,18.9 21,0008,0011,0971.9,+28.6,36,0124,1660066398,18.874 99,0005,0007,0972.0,+28.6,36,0121,1660066698,18.872 99,0008,0011,0972.2,+28.4,37,0142,1660066998,18.865 99,0006,0008,0972.1,+28.3,37,0110,1660067298,18.858 16,0008,0011,0972.1,+28.2,37,0105,1660067598,18.853 13,0006,0008,0972.1,+28.2,37,0145,1660067898,18.839 16,0007,0010,0972.5,+28.1,38,0127,1660068198,18.831 16,0007,0010,0972.5,+28.0,37,0129,1660068498,18.821 16,0005,0007,0972.9,+27.9,38,0145,1660068798,18.816 13,0007,0010,0972.7,+27.8,38,0114,1660069098,18.811 16,0007,0010,0972.8,+27.7,38,0115,1660069398,18.852 16,0005,0007,0973.2,+27.6,38,0110,1660069698,18.949 16,0006,0008,0972.9,+27.5,39,0127,1660069998,18.953 18,0004,0006,0973.0,+27.5,39,0108,1660070298,18.982 18,0005,0007,0973.1,+27.4,39,0102,1660070898,18.93 16,0007,0010,0973.5,+27.3,39,0128,1660071198,18.916 13,0005,0007,0973.1,+27.2,40,0094,1660071498,18.919 18,0005,0007,0973.4,+27.2,39,0127,1660071798,18.916 16,0005,0007,0973.5,+27.2,39,0153,1660072698,18.896 18,0005,0007,0973.3,+27.2,39,0119,1660072998,18.919 16,0005,0007,0973.5,+27.1,39,0123,1660073599,19.042 13,0007,0010,0973.5,+27.0,39,0124,1660073899,19.02 16,0007,0010,0973.8,+26.8,40,0109,1660074499,19.014 99,0007,0010,0973.6,+26.6,41,0102,1660074799,19.007 99,0007,0010,0973.5,+26.5,41,0135,1660075098,18.997 99,0006,0008,0973.6,+26.3,41,0140,1660075398,18.988 16,0011,0015,0973.5,+26.2,42,0130,1660075698,18.978 16,0010,0013,0973.7,+26.0,42,0117,1660076298,18.968 13,0007,0010,0973.5,+25.8,42,0126,1660076899,19.133 13,0005,0007,0973.4,+25.8,42,0137,1660077199,19.101 16,0006,0008,0973.8,+25.2,46,0112,1660077799,19.073 13,0006,0008,0974.0,+25.3,45,0126,1660078099,19.072 16,0008,0011,0974.0,+24.9,46,0114,1660078399,19.064 13,0006,0008,0974.2,+24.7,46,0127,1660078699,19.052 16,0006,0008,0974.2,+24.6,47,0111,1660078999,19.057 13,0006,0008,0974.1,+24.4,48,0123,1660079299,19.037 18,0006,0008,0974.1,+24.2,47,0114,1660079599,19.039 99,0005,0007,0974.0,+24.2,47,0134,1660079899,19.054 18,0005,0007,0973.9,+24.3,47,0137,1660080199,19.056 18,0005,0007,0973.9,+24.3,48,0124,1660080499,19.162 16,0011,0015,0974.1,+24.4,48,0120,1660080799,19.158 16,0006,0008,0974.1,+24.5,48,0122,1660081099,19.151 16,0007,0010,0974.0,+24.5,48,0118,1660081399,19.145 16,0005,0007,0974.0,+24.6,49,0121,1660081699,19.146 16,0007,0010,0974.0,+24.6,49,0115,1660081999,19.151 16,0007,0010,0974.1,+24.6,49,0111,1660082599,19.118 99,0006,0008,0974.2,+24.7,48,0119,1660082899,19.116 13,0006,0008,0974.3,+24.6,49,0109,1660083199,19.1 16,0006,0008,0974.3,+24.7,49,0137,1660083499,19.084 18,0010,0013,0974.4,+24.7,49,0124,1660083799,19.121 18,0006,0008,0974.3,+24.6,49,0107,1660084099,19.239 18,0010,0013,0974.3,+24.6,49,0120,1660084399,19.257 21,0006,0008,0974.1,+24.7,49,0115,1660084699,19.233 16,0006,0008,0973.9,+24.5,49,0112,1660084999,19.232 16,0009,0012,0973.9,+24.5,49,0142,1660085299,19.22 21,0005,0007,0973.9,+24.4,50,0123,1660085599,19.206 21,0006,0008,0974.1,+24.3,50,0125,1660085899,19.189 21,0008,0011,0974.3,+24.2,50,0128,1660086199,19.198 18,0006,0008,0974.1,+24.2,50,0122,1660086499,19.187 99,0005,0007,0973.9,+24.1,51,0107,1660086799,19.159 16,0006,0008,0974.1,+24.2,50,0125,1660087099,19.178 18,0006,0008,0974.1,+24.1,51,0122,1660087399,19.201 99,0007,0010,0974.0,+24.0,51,0108,1660087699,19.314 23,0006,0008,0973.9,+24.0,51,0121,1660087999,19.329 16,0009,0012,0974.0,+24.0,51,0126,1660088299,19.316 13,0006,0008,0973.9,+24.0,52,0109,1660088599,19.303 13,0008,0011,0974.1,+23.8,52,0106,1660088899,19.29 16,0008,0011,0974.0,+23.8,52,0132,1660089199,19.284 18,0009,0012,0973.9,+23.6,53,0140,1660089499,19.271 18,0007,0010,0974.1,+23.6,53,0110,1660089799,19.264 99,0007,0010,0974.1,+23.4,54,0112,1660090099,19.252 13,0006,0008,0973.9,+23.4,54,0109,1660090399,19.244 99,0006,0008,0974.0,+23.4,54,0125,1660090699,19.245 99,0012,0016,0974.0,+23.4,54,0124,1660090999,19.262 99,0010,0013,0974.1,+23.4,54,0121,1660091299,19.374 16,0005,0007,0974.1,+23.5,54,0099,1660091599,19.372 16,0006,0008,0974.1,+23.4,54,0121,1660091899,19.366 18,0006,0008,0973.8,+23.2,55,0114,1660092799,19.357 13,0012,0016,0973.8,+23.0,55,0136,1660093099,19.343 16,0005,0007,0973.9,+23.0,55,0123,1660093399,19.33 18,0009,0012,0974.1,+23.0,55,0115,1660093699,19.326 99,0009,0012,0973.9,+22.9,55,0141,1660093999,19.312 18,0008,0011,0973.9,+23.0,55,0120,1660094299,19.297 99,0009,0012,0974.0,+22.8,56,0111,1660094599,19.329 18,0010,0013,0974.1,+22.7,56,0119,1660095199,19.424 21,0006,0008,0974.0,+22.5,57,0134,1660095499,19.421 16,0005,0007,0974.4,+22.4,57,0117,1660095799,19.419 16,0006,0008,0974.4,+22.5,57,0119,1660096099,19.424 18,0009,0012,0974.2,+22.4,57,0122,1660096399,19.395 13,0009,0012,0974.3,+22.3,57,0112,1660096699,19.386 00,0006,0008,0974.2,+22.4,57,0120,1660096999,19.41 18,0007,0010,0974.2,+22.3,58,0121,1660097299,19.377 16,0007,0010,0974.1,+22.3,58,0127,1660097599,19.383 18,0008,0011,0974.2,+22.1,58,0117,1660097899,19.38 16,0007,0010,0974.0,+22.1,59,0121,1660098199,19.403 18,0009,0012,0973.9,+21.8,59,0132,1660098499,19.51 18,0013,0017,0973.9,+21.8,59,0121,1660098799,19.498 21,0007,0010,0974.2,+21.6,60,0121,1660099399,19.497 18,0008,0011,0974.1,+21.5,60,0126,1660099699,19.491 18,0007,0010,0974.0,+21.5,61,0136,1660099999,19.462 21,0008,0011,0974.0,+21.4,61,0130,1660100299,19.451 16,0008,0011,0974.0,+21.4,61,0119,1660100599,19.448 99,0007,0010,0974.1,+21.4,61,0143,1660100899,19.446 18,0006,0008,0974.5,+21.4,61,0130,1660101499,19.426 21,0009,0012,0974.4,+21.5,60,0108,1660101799,19.45 16,0009,0012,0974.6,+21.3,61,0123,1660102099,19.564 18,0007,0010,0974.6,+21.4,61,0129,1660102399,19.553 18,0005,0007,0974.6,+21.5,60,0116,1660102699,19.559 16,0009,0012,0974.5,+21.3,61,0117,1660103599,19.537 16,0009,0012,0974.6,+21.3,61,0127,1660103899,19.517 16,0008,0011,0974.5,+21.2,61,0127,1660104199,19.51 13,0006,0008,0974.5,+21.2,62,0119,1660104499,19.525 99,0007,0010,0974.7,+21.0,62,0120,1660104799,19.49 18,0009,0012,0974.7,+20.9,62,0142,1660105099,19.482 18,0009,0012,0974.9,+20.8,63,0135,1660105399,19.513 21,0010,0013,0975.2,+20.8,63,0114,1660105699,19.624 21,0007,0010,0974.9,+21.0,63,0133,1660105999,19.635 16,0008,0011,0974.9,+20.9,63,0137,1660106299,19.6 18,0007,0010,0974.9,+21.1,62,0134,1660106599,19.588 16,0008,0011,0975.0,+21.2,62,0114,1660106899,19.616 16,0009,0012,0975.1,+21.3,62,0134,1660107199,19.575 16,0009,0012,0974.8,+21.3,62,0120,1660107499,19.58 21,0008,0011,0974.8,+21.4,62,0126,1660107799,19.589 99,0011,0015,0975.0,+21.6,62,0127,1660108099,19.559 18,0007,0010,0974.9,+21.7,61,0132,1660108399,19.57 99,0009,0012,0974.8,+21.9,61,0117,1660108699,19.561 16,0015,0021,0975.0,+22.0,61,0123,1660108999,19.594 13,0008,0011,0974.9,+22.2,60,0122,1660109299,19.709 18,0007,0010,0974.9,+22.3,60,0122,1660109599,19.687 16,0009,0012,0975.2,+22.4,60,0127,1660109899,19.676 21,0008,0011,0974.9,+22.7,59,0109,1660110199,19.682 16,0009,0012,0975.1,+22.8,59,0116,1660110499,19.658 16,0008,0011,0974.8,+22.9,58,0108,1660110799,19.645 18,0013,0017,0975.0,+23.1,57,0119,1660111099,19.651 16,0007,0010,0974.8,+23.3,57,0125,1660111399,19.658 16,0007,0010,0974.9,+23.5,58,0129,1660111699,19.63 99,0010,0013,0974.8,+23.6,57,0103,1660111999,19.644 18,0010,0013,0975.0,+23.8,56,0124,1660112299,19.631 16,0014,0018,0974.7,+24.0,56,0103,1660112599,19.654 18,0006,0008,0975.0,+24.2,56,0125,1660112899,19.759 18,0007,0010,0974.8,+24.4,56,0117,1660113199,19.77 13,0007,0010,0974.9,+24.6,54,0139,1660113499,19.744 99,0007,0010,0974.8,+24.7,55,0122,1660113799,19.748 18,0010,0013,0974.9,+25.0,54,0131,1660114099,19.736 18,0008,0011,0974.8,+25.7,53,0111,1660114699,19.717 99,0010,0013,0974.5,+25.9,53,0131,1660114999,19.702 18,0006,0008,0974.6,+26.1,52,0145,1660115299,19.744 18,0006,0008,0974.6,+26.3,53,0116,1660115599,19.706 21,0007,0010,0974.4,+26.5,53,0116,1660115899,19.706 18,0007,0010,0974.6,+26.7,52,0129,1660116199,19.721 16,0005,0007,0974.2,+26.9,52,0103,1660116499,19.828 13,0007,0010,0974.5,+27.1,50,0141,1660116799,19.844 99,0006,0008,0974.2,+27.2,50,0131,1660117099,19.823 18,0013,0017,0974.2,+27.3,51,0109,1660117399,19.81 16,0006,0008,0974.1,+27.5,50,0132,1660117699,19.797 18,0007,0010,0974.2,+27.6,49,0109,1660117999,19.794 16,0006,0008,0974.2,+27.7,48,0128,1660118299,19.793 18,0007,0010,0973.8,+27.9,48,0119,1660118599,19.845 99,0009,0012,0974.2,+28.1,48,0126,1660118899,19.781 18,0007,0010,0974.0,+28.2,48,0117,1660119199,19.773 18,0006,0008,0973.9,+28.7,47,0116,1660119799,19.808 99,0009,0012,0973.8,+28.7,46,0124,1660120099,19.938 99,0006,0008,0973.7,+28.8,45,0129,1660120399,19.923 18,0006,0008,0973.6,+29.0,46,0121,1660120699,19.897 18,0009,0012,0973.7,+29.1,47,0132,1660120999,19.889 01,0009,0012,0973.6,+29.3,46,0106,1660121299,19.958 21,0008,0011,0973.5,+29.2,46,0125,1660121599,19.855 99,0009,0012,0973.4,+29.4,45,0139,1660121899,19.87 18,0008,0011,0973.4,+29.5,45,0129,1660122199,19.929 16,0010,0013,0973.4,+29.7,45,0124,1660122499,19.856 16,0011,0015,0973.4,+30.0,44,0132,1660122799,19.891 18,0008,0011,0973.2,+30.0,45,0127,1660123099,19.84 18,0009,0012,0973.3,+30.5,44,0094,1660123700,20.016 16,0006,0008,0973.1,+30.7,44,0108,1660123999,19.982 18,0009,0012,0973.5,+30.9,44,0128,1660124299,19.973 18,0007,0010,0973.1,+30.8,43,0127,1660124599,19.969 18,0007,0010,0973.4,+30.8,43,0123,1660124899,19.956 16,0008,0011,0973.3,+30.8,42,0107,1660125200,20.03 18,0007,0010,0973.2,+31.0,43,0134,1660125499,19.943 18,0007,0010,0973.1,+31.1,42,0127,1660125799,19.941 18,0010,0013,0972.9,+31.3,42,0121,1660126099,19.933 18,0007,0010,0972.7,+31.0,42,0117,1660126399,19.927 16,0006,0008,0972.9,+31.1,41,0114,1660126699,19.924 21,0008,0011,0972.6,+31.3,41,0129,1660126999,19.958 16,0006,0008,0972.7,+31.0,41,0120,1660127300,20.094 18,0010,0013,0972.8,+31.1,42,0117,1660127600,20.052 18,0009,0012,0972.8,+30.9,41,0128,1660127900,20.051 18,0006,0008,0972.6,+30.6,41,0139,1660128200,20.048 21,0007,0010,0972.7,+30.2,42,0128,1660128500,20.124 16,0014,0018,0972.6,+30.9,43,0130,1660128800,20.029 18,0007,0010,0972.2,+30.6,42,0130,1660129100,20.027 23,0008,0011,0972.6,+30.8,42,0126,1660129400,20.084 18,0008,0011,0972.7,+30.6,43,0146,1660129700,20.062 21,0010,0013,0972.3,+30.2,43,0141,1660130000,20.006 18,0009,0012,0972.5,+30.5,43,0117,1660130600,20.067 11,0009,0012,0972.2,+30.7,42,0124,1660130900,20.141 18,0013,0017,0972.2,+31.6,41,0095,1660131800,20.216 21,0010,0013,0972.0,+31.9,41,0124,1660132100,20.203 00,0011,0015,0972.0,+32.2,40,0143,1660132400,20.109 21,0007,0010,0972.2,+32.4,39,0130,1660132700,20.176 18,0010,0013,0971.8,+32.0,40,0127,1660133000,20.155 21,0012,0016,0971.9,+32.1,40,0131,1660133300,20.093 21,0008,0011,0971.9,+31.4,38,0109,1660133600,20.085 21,0009,0012,0972.0,+31.0,39,0117,1660133900,20.116 18,0006,0008,0972.2,+31.1,40,0138,1660134200,20.12 18,0005,0007,0972.4,+30.2,41,0131,1660134800,20.252 21,0008,0011,0972.3,+29.5,42,0116,1660135100,20.221 16,0008,0011,0972.2,+29.2,44,0143,1660135400,20.208 18,0008,0011,0972.0,+29.1,48,0125,1660135700,20.176 16,0007,0010,0971.9,+28.7,47,0142,1660136000,20.187 13,0005,0007,0972.1,+28.5,46,0145,1660136300,20.249 18,0007,0010,0972.0,+28.7,46,0134,1660136600,20.237 18,0007,0010,0972.4,+28.9,43,0109,1660136900,20.223 21,0007,0010,0972.3,+29.3,43,0146,1660137200,20.219 16,0006,0008,0972.4,+29.7,43,0132,1660137500,20.145 21,0005,0007,0972.9,+28.5,44,0204,1660138970,50.986 21,0008,0011,0972.8,+28.6,43,0131,1660139270,50.967 18,0005,0007,0972.9,+28.3,43,0131,1660139570,50.956 18,0004,0006,0972.8,+27.7,44,0146,1660140170,50.935 16,0005,0007,0973.0,+27.3,44,0136,1660140470,50.956 99,0005,0007,0973.2,+27.2,44,0125,1660140770,50.943 13,0004,0006,0973.6,+27.0,45,0138,1660141070,50.93 16,0006,0008,0973.7,+26.8,47,0114,1660141370,50.927 18,0006,0008,0973.9,+26.5,48,0136,1660141671,51.094 99,0006,0008,0973.7,+26.2,50,0145,1660142271,51.075 18,0012,0016,0973.7,+26.1,52,0119,1660142571,51.054 99,0007,0010,0973.6,+26.1,52,0117,1660142871,51.049 13,0006,0008,0973.4,+26.3,53,0145,1660143171,51.028 16,0008,0011,0973.6,+25.9,54,0122,1660143470,51 13,0006,0008,0973.6,+25.8,54,0114,1660143771,51.009 21,0009,0012,0974.0,+25.3,57,0117,1660144370,50.989 23,0014,0018,0974.4,+25.1,58,0116,1660144670,50.98 16,0010,0013,0973.8,+24.9,58,0134,1660144970,50.999 21,0011,0015,0974.1,+24.6,60,0114,1660145271,51.128 18,0015,0021,0974.4,+24.4,61,0094,1660145571,51.119 16,0008,0011,0974.4,+24.3,61,0128,1660145871,51.115 16,0012,0016,0974.5,+24.1,62,0117,1660146171,51.109 16,0010,0013,0974.4,+23.8,62,0102,1660146471,51.121 18,0007,0010,0974.6,+23.8,61,0122,1660146771,51.109 99,0012,0016,0974.7,+23.3,65,0134,1660147071,51.103 21,0007,0010,0974.7,+22.7,72,0113,1660147371,51.092 18,0009,0012,0974.7,+22.3,75,0132,1660147671,51.06 16,0011,0015,0974.7,+21.9,76,0135,1660147971,51.058 99,0008,0011,0975.3,+21.7,77,0108,1660148271,51.091 13,0011,0015,0975.2,+21.5,78,0130,1660148571,51.067 16,0009,0012,0975.4,+21.4,78,0118,1660148871,51.186 16,0012,0016,0975.4,+21.3,79,0103,1660149171,51.203 16,0011,0015,0975.5,+21.4,79,0122,1660149471,51.185 16,0011,0015,0975.4,+21.2,78,0138,1660149771,51.182 13,0010,0013,0975.4,+21.1,78,0108,1660150371,51.14 16,0013,0017,0975.2,+21.1,77,0114,1660150971,51.162 16,0011,0015,0975.4,+21.0,77,0133,1660151271,51.134 16,0008,0011,0975.6,+21.1,76,0117,1660151571,51.125 16,0012,0016,0975.5,+21.0,77,0124,1660151871,51.122 18,0016,0022,0975.3,+20.9,77,0122,1660152171,51.139 21,0008,0011,0975.3,+21.0,76,0127,1660152471,51.251 18,0010,0013,0975.4,+21.0,75,0123,1660152771,51.25 16,0011,0015,0975.3,+20.9,75,0127,1660153071,51.266 16,0009,0012,0975.3,+20.9,75,0132,1660153371,51.253 99,0010,0013,0975.4,+20.9,74,0129,1660153671,51.225 16,0010,0013,0975.3,+21.0,74,0116,1660153971,51.227 16,0010,0013,0975.3,+20.9,74,0113,1660154271,51.193 16,0008,0011,0975.2,+21.0,75,0125,1660154571,51.199 13,0010,0013,0975.1,+20.9,75,0116,1660154871,51.198 13,0008,0011,0975.2,+20.9,74,0132,1660155171,51.175 13,0008,0011,0975.3,+20.9,75,0134,1660155471,51.168 16,0011,0015,0975.2,+20.9,75,0124,1660155771,51.184 13,0009,0012,0975.0,+20.9,74,0133,1660156071,51.315 13,0010,0013,0975.2,+20.9,74,0108,1660156371,51.295 99,0010,0013,0975.3,+21.0,74,0124,1660156671,51.305 13,0010,0013,0975.4,+20.9,74,0115,1660157271,51.287 16,0009,0012,0975.3,+21.0,74,0113,1660157571,51.268 16,0012,0016,0975.3,+21.0,74,0127,1660157871,51.265 16,0009,0012,0975.2,+21.0,75,0125,1660158171,51.288 99,0008,0011,0975.5,+21.0,74,0113,1660158771,51.233 18,0009,0012,0975.3,+20.9,76,0135,1660159071,51.249 13,0011,0015,0975.3,+20.8,76,0152,1660159671,51.382 99,0008,0011,0975.7,+20.7,77,0123,1660159971,51.37 18,0010,0013,0975.6,+20.6,77,0120,1660160571,51.347 13,0011,0015,0975.4,+20.5,78,0127,1660161171,51.344 18,0010,0013,0975.3,+20.5,78,0105,1660161471,51.34 16,0009,0012,0975.3,+20.5,78,0113,1660161771,51.317 11,0008,0011,0975.4,+20.4,77,0129,1660162071,51.313 18,0009,0012,0975.6,+20.4,78,0112,1660162371,51.301 16,0008,0011,0975.6,+20.4,77,0123,1660162671,51.32 16,0009,0012,0975.5,+20.4,77,0140,1660162971,51.329 23,0011,0015,0975.3,+20.4,77,0131,1660163271,51.436 16,0007,0010,0975.3,+20.5,75,0134,1660163571,51.427 13,0007,0010,0975.2,+20.5,75,0135,1660163871,51.42 99,0009,0012,0975.2,+20.5,75,0120,1660164171,51.412 16,0011,0015,0975.4,+20.6,74,0120,1660164471,51.407 11,0007,0010,0975.3,+20.6,74,0127,1660164771,51.434 11,0007,0010,0975.3,+20.5,74,0133,1660165371,51.383 99,0006,0008,0975.4,+20.6,73,0122,1660165671,51.398 09,0008,0011,0975.1,+20.5,73,0131,1660165971,51.393 18,0009,0012,0975.2,+20.5,73,0119,1660166271,51.38 16,0007,0010,0975.0,+20.4,75,0109,1660166571,51.39 13,0007,0010,0975.1,+20.3,75,0109,1660166871,51.512 18,0011,0015,0975.2,+20.2,76,0129,1660167171,51.51 13,0008,0011,0975.2,+20.2,75,0119,1660167471,51.489 16,0008,0011,0975.1,+20.2,75,0135,1660167771,51.484 21,0007,0010,0975.0,+20.2,75,0125,1660168071,51.492 13,0006,0008,0975.1,+20.1,75,0131,1660168371,51.478 99,0006,0008,0975.2,+20.1,75,0109,1660169271,51.439 11,0008,0011,0975.0,+20.0,75,0103,1660169571,51.425 13,0008,0011,0975.0,+19.9,77,0114,1660169871,51.432 13,0008,0011,0975.0,+19.8,78,0109,1660170171,51.428 11,0007,0010,0975.0,+19.7,76,0126,1660170471,51.564 11,0006,0008,0974.9,+19.8,75,0129,1660170771,51.545 18,0006,0008,0974.9,+19.7,75,0123,1660171371,51.545 16,0006,0008,0974.8,+19.7,75,0118,1660171671,51.54 13,0010,0013,0975.0,+19.7,75,0123,1660171971,51.52 13,0008,0011,0974.7,+19.6,75,0128,1660172271,51.518 13,0005,0007,0975.1,+19.5,77,0128,1660172571,51.509 13,0006,0008,0975.1,+19.4,76,0160,1660172871,51.501 16,0006,0008,0975.2,+19.4,76,0141,1660173171,51.499 13,0006,0008,0975.0,+19.4,76,0136,1660173471,51.488 13,0006,0008,0975.0,+19.3,76,0112,1660173771,51.504 11,0008,0011,0974.9,+19.4,76,0125,1660174371,51.616 13,0004,0006,0975.0,+19.4,75,0122,1660174671,51.601 11,0007,0010,0974.8,+19.2,76,0117,1660174971,51.599 13,0007,0010,0974.8,+19.1,77,0103,1660175271,51.588 13,0008,0011,0975.0,+19.1,77,0116,1660175571,51.576 11,0006,0008,0974.9,+19.1,76,0114,1660175871,51.595 16,0007,0010,0975.1,+19.0,77,0108,1660176377,17.516 13,0006,0008,0975.1,+19.1,76,0133,1660176677,17.492 13,0005,0007,0975.0,+19.3,75,0138,1660176977,17.564 16,0007,0010,0974.9,+19.1,76,0133,1660177277,17.474 11,0004,0006,0975.0,+19.0,76,0114,1660177577,17.603 99,0011,0015,0975.0,+19.0,77,0143,1660177877,17.616 13,0005,0007,0974.8,+18.9,77,0123,1660178177,17.638 13,0004,0006,0974.9,+18.8,77,0122,1660178477,17.625 13,0006,0008,0975.0,+18.7,78,0099,1660178777,17.59 11,0006,0008,0975.1,+18.7,78,0117,1660179077,17.599 13,0006,0008,0974.9,+18.7,77,0095,1660179377,17.594 13,0007,0010,0975.1,+18.6,78,0148,1660179677,17.582 11,0009,0012,0975.0,+18.4,79,0123,1660179977,17.569 13,0006,0008,0974.9,+18.4,79,0117,1660180277,17.558 11,0007,0010,0975.0,+18.2,80,0120,1660180577,17.543 11,0006,0008,0974.8,+18.2,81,0116,1660180877,17.545 13,0006,0008,0975.1,+18.3,79,0115,1660181177,17.655 13,0007,0010,0975.0,+18.2,80,0116,1660181477,17.682 11,0006,0008,0974.9,+18.1,80,0119,1660181777,17.665 11,0007,0010,0974.8,+18.1,80,0112,1660182077,17.65 11,0006,0008,0974.8,+18.2,79,0117,1660182377,17.663 11,0007,0010,0975.0,+18.1,80,0125,1660182677,17.644 13,0006,0008,0975.3,+17.9,80,0121,1660183277,17.629 13,0011,0015,0974.9,+17.8,80,0117,1660183577,17.613 13,0007,0010,0975.0,+17.8,80,0148,1660183877,17.603 13,0006,0008,0974.9,+17.6,80,0149,1660184477,17.608 13,0007,0010,0974.8,+17.6,80,0124,1660184777,17.722 16,0008,0011,0975.0,+17.5,81,0129,1660185077,17.724 13,0008,0011,0974.9,+17.2,83,0119,1660185377,17.746 16,0006,0008,0974.8,+17.2,81,0125,1660185677,17.725 13,0009,0012,0974.9,+17.0,82,0135,1660185977,17.712 13,0006,0008,0975.0,+16.6,84,0125,1660186577,17.718 16,0008,0011,0975.1,+16.7,83,0099,1660186877,17.682 13,0007,0010,0975.1,+16.7,82,0141,1660187177,17.68 13,0007,0010,0974.9,+16.6,83,0151,1660187477,17.691 16,0007,0010,0975.1,+16.6,83,0127,1660187777,17.66 13,0008,0011,0975.3,+16.4,84,0122,1660188077,17.655 13,0007,0010,0974.9,+16.3,84,0116,1660188377,17.768 13,0007,0010,0975.0,+16.3,84,0129,1660188677,17.817 13,0007,0010,0975.0,+16.3,85,0132,1660188977,17.82 99,0007,0010,0975.1,+16.1,84,0137,1660189577,17.791 13,0007,0010,0975.1,+16.1,85,0139,1660189877,17.772 16,0008,0011,0975.0,+16.0,84,0137,1660190477,17.75 16,0010,0013,0975.3,+16.2,85,0111,1660190777,17.731 13,0006,0008,0975.0,+16.0,84,0113,1660191077,17.722 13,0010,0013,0974.9,+16.0,86,0104,1660191377,17.709 13,0008,0011,0975.1,+15.9,87,0126,1660191677,17.715 13,0009,0012,0975.2,+16.0,88,0118,1660191977,17.829 13,0007,0010,0975.2,+15.9,87,0131,1660192277,17.997 99,0008,0011,0975.2,+16.0,87,0120,1660192577,17.851 16,0008,0011,0975.2,+16.0,88,0153,1660192877,17.85 13,0010,0013,0975.3,+16.1,87,0125,1660193177,17.844 16,0009,0012,0975.3,+16.2,88,0121,1660193477,17.836 16,0009,0012,0975.3,+16.5,87,0122,1660194077,17.831 16,0010,0013,0975.1,+16.7,86,0121,1660194377,17.805 18,0010,0013,0975.5,+16.9,86,0151,1660194677,17.791 13,0009,0012,0975.0,+17.1,86,0121,1660194977,17.778 13,0008,0011,0975.0,+17.3,85,0124,1660195277,17.774 13,0010,0013,0975.4,+17.6,86,0137,1660195577,17.896 11,0008,0011,0974.9,+17.8,84,0136,1660195877,17.909 13,0009,0012,0974.9,+18.0,84,0123,1660196177,17.914 11,0010,0013,0975.0,+18.3,83,0115,1660196477,17.911 13,0008,0011,0974.8,+18.5,82,0121,1660196777,17.892 09,0007,0010,0974.7,+18.8,82,0130,1660197077,17.888 13,0010,0013,0974.9,+19.0,81,0129,1660197377,17.873 09,0008,0011,0974.9,+19.3,81,0138,1660197677,17.866 11,0010,0013,0974.7,+19.5,80,0128,1660197977,17.878 06,0009,0012,0974.5,+19.8,79,0128,1660198277,17.851 13,0011,0015,0974.9,+20.1,78,0117,1660198577,17.85 13,0013,0017,0974.5,+20.4,78,0116,1660198877,17.857 11,0009,0012,0974.7,+20.6,77,0111,1660199177,17.959 13,0008,0011,0974.6,+21.0,77,0109,1660199477,17.977 11,0009,0012,0974.2,+21.3,75,0128,1660199777,17.977 13,0008,0011,0974.3,+21.6,74,0121,1660200077,17.969 13,0009,0012,0974.3,+21.8,73,0130,1660200377,17.96 13,0008,0011,0974.5,+22.1,73,0115,1660200677,17.956 13,0006,0008,0974.2,+22.3,71,0132,1660200977,17.955 11,0007,0010,0974.0,+22.6,69,0133,1660201277,17.94 13,0007,0010,0974.0,+22.9,68,0130,1660201577,17.929 16,0006,0008,0974.0,+23.2,68,0131,1660201877,17.933 16,0006,0008,0974.1,+23.5,67,0133,1660202177,17.917 13,0006,0008,0974.1,+23.8,66,0120,1660202477,17.918 13,0009,0012,0974.0,+24.0,65,0113,1660202778,18.043 21,0005,0007,0973.8,+24.3,64,0101,1660203078,18.057 13,0007,0010,0973.8,+24.6,64,0114,1660203378,18.044 21,0006,0008,0973.8,+25.1,63,0131,1660203978,18.033 13,0009,0012,0973.8,+25.3,62,0098,1660204278,18.016 18,0009,0012,0973.8,+25.2,61,0121,1660204578,18.028 16,0005,0007,0973.7,+25.4,63,0128,1660204878,18.008 16,0006,0008,0973.5,+25.8,61,0135,1660205178,18.003 18,0005,0007,0973.4,+25.8,60,0121,1660205777,17.996 16,0007,0010,0973.4,+25.8,59,0137,1660206077,17.993 16,0007,0010,0973.3,+26.1,59,0113,1660206378,18.1 16,0005,0007,0973.4,+26.4,58,0133,1660206678,18.125 18,0007,0010,0973.7,+26.7,57,0136,1660206978,18.112 21,0006,0008,0973.5,+26.6,55,0116,1660207278,18.109 21,0005,0007,0973.1,+26.8,53,0117,1660207578,18.096 18,0005,0007,0973.3,+26.8,54,0093,1660207878,18.101 21,0006,0008,0973.4,+27.0,54,0108,1660208178,18.093 18,0007,0010,0973.1,+27.1,54,0115,1660208478,18.08 18,0006,0008,0973.2,+27.3,53,0113,1660208778,18.065 16,0005,0007,0972.9,+27.5,53,0128,1660209078,18.07 21,0008,0011,0973.0,+27.7,51,0124,1660209378,18.063 18,0005,0007,0973.0,+27.7,50,0135,1660209678,18.057 21,0004,0006,0973.1,+27.8,49,0133,1660209978,18.18 18,0004,0006,0972.8,+27.9,50,0118,1660210278,18.234 18,0005,0007,0972.7,+27.9,50,0137,1660210578,18.189 18,0005,0007,0972.7,+27.8,49,0131,1660210878,18.195 18,0004,0006,0972.7,+28.0,51,0120,1660211178,18.172 99,0005,0007,0972.6,+28.2,50,0131,1660211478,18.163 13,0005,0007,0972.7,+28.2,48,0137,1660211778,18.157 18,0004,0006,0972.5,+28.5,49,0123,1660212078,18.152 18,0005,0007,0972.6,+28.6,49,0119,1660212378,18.168 21,0005,0007,0972.6,+28.5,48,0131,1660212678,18.136 18,0006,0008,0972.2,+28.7,48,0122,1660212978,18.126 18,0004,0006,0972.5,+28.9,47,0114,1660213278,18.131 18,0004,0006,0972.3,+29.2,48,0129,1660213578,18.238 00,0008,0011,0972.3,+29.1,46,0125,1660213878,18.267 18,0004,0006,0972.2,+29.2,46,0124,1660214178,18.269 16,0006,0008,0972.4,+29.2,47,0123,1660214478,18.249 16,0006,0008,0972.3,+29.5,46,0100,1660214778,18.255 13,0006,0008,0972.2,+29.6,45,0107,1660215078,18.236 13,0006,0008,0972.0,+29.4,46,0133,1660215378,18.225 16,0005,0007,0972.1,+29.1,46,0117,1660215678,18.212 21,0006,0008,0972.2,+28.6,44,0105,1660215978,18.217 16,0006,0008,0972.4,+28.4,45,0105,1660216278,18.229 16,0005,0007,0972.3,+28.2,45,0119,1660216578,18.224 16,0005,0007,0972.2,+28.2,46,0125,1660216878,18.208 13,0008,0011,0972.2,+28.0,46,0124,1660217178,18.327 21,0005,0007,0972.1,+28.3,46,0129,1660217478,18.341 16,0008,0011,0972.1,+28.7,47,0118,1660217778,18.337 16,0005,0007,0972.0,+28.9,44,0126,1660218078,18.329 16,0005,0007,0971.8,+28.9,43,0102,1660218378,18.32 16,0005,0007,0972.0,+29.1,41,0118,1660218678,18.324 18,0004,0006,0971.8,+29.4,42,0115,1660218978,18.31 16,0005,0007,0971.6,+29.7,41,0111,1660219278,18.307 16,0004,0006,0971.9,+30.1,40,0126,1660219578,18.299 18,0003,0005,0971.4,+30.3,41,0144,1660219878,18.284 16,0004,0006,0971.6,+30.4,41,0117,1660220178,18.287 16,0004,0006,0971.6,+30.8,40,0118,1660220478,18.277 16,0004,0006,0971.9,+30.5,39,0101,1660220778,18.399 00,0006,0008,0971.9,+30.6,40,0105,1660221078,18.42 16,0003,0005,0971.6,+30.4,40,0126,1660221378,18.428 16,0006,0008,0971.7,+30.5,39,0121,1660221978,18.421 99,0002,0003,0971.6,+30.7,38,0115,1660222278,18.41 00,0019,0026,0971.3,+30.7,38,0104,1660222578,18.387 18,0003,0005,0971.4,+30.3,38,0111,1660222878,18.384 13,0004,0006,0971.3,+30.1,39,0108,1660223178,18.389 16,0007,0010,0971.3,+29.8,39,0117,1660223478,18.368 16,0003,0005,0971.5,+29.7,40,0125,1660223778,18.38 16,0004,0006,0971.4,+29.5,40,0129,1660224378,18.49 16,0003,0005,0971.3,+29.7,40,0132,1660224678,18.497 13,0004,0006,0971.4,+29.7,40,0124,1660224978,18.521 16,0003,0005,0971.4,+29.4,41,0131,1660225278,18.498 18,0004,0006,0971.3,+29.7,41,0119,1660225578,18.481 18,0003,0005,0971.1,+30.1,40,0129,1660225878,18.504 18,0004,0006,0971.1,+30.4,40,0114,1660226178,18.479 16,0003,0005,0971.1,+30.8,39,0103,1660226478,18.488 18,0004,0006,0971.0,+31.1,38,0125,1660226778,18.474 18,0003,0005,0970.9,+30.7,37,0108,1660227078,18.477 18,0004,0006,0971.1,+31.0,37,0112,1660227378,18.465 16,0004,0006,0970.9,+30.7,37,0107,1660227678,18.446 13,0003,0005,0970.9,+30.8,37,0107,1660227978,18.551 16,0005,0007,0971.0,+30.6,38,0135,1660228278,18.574 18,0004,0006,0970.9,+31.1,39,0131,1660228578,18.612 21,0005,0007,0970.9,+30.3,39,0142,1660228878,18.558 16,0004,0006,0971.2,+30.2,41,0105,1660229178,18.552 16,0005,0007,0971.1,+29.6,42,0118,1660229478,18.56 18,0005,0007,0971.2,+29.7,42,0114,1660229778,18.556 18,0004,0006,0971.1,+29.7,42,0140,1660230078,18.535 16,0005,0007,0971.0,+29.7,42,0117,1660230378,18.522 18,0004,0006,0971.0,+29.6,42,0126,1660230678,18.522 18,0004,0006,0971.2,+29.5,43,0127,1660230978,18.519 23,0007,0010,0971.0,+29.4,43,0121,1660231278,18.516 18,0006,0008,0971.2,+29.0,44,0117,1660231578,18.636 18,0005,0007,0970.9,+28.9,44,0127,1660231878,18.652 18,0006,0008,0970.9,+28.8,44,0154,1660232178,18.644 18,0005,0007,0970.8,+28.9,46,0142,1660232478,18.631 18,0005,0007,0971.1,+28.7,46,0127,1660232778,18.643 16,0004,0006,0971.2,+28.6,47,0117,1660233078,18.631 18,0006,0008,0971.1,+28.4,47,0114,1660233678,18.62 18,0005,0007,0971.4,+28.3,47,0129,1660233981,21.507 16,0005,0007,0971.4,+27.7,47,0111,1660234578,18.601 16,0005,0007,0971.4,+27.3,48,0137,1660235178,18.705 18,0008,0011,0971.2,+27.1,48,0131,1660235478,18.717 18,0004,0006,0971.2,+27.0,49,0119,1660235778,18.725 16,0004,0006,0971.4,+26.9,50,0115,1660236078,18.706 13,0005,0007,0971.1,+26.7,50,0136,1660236378,18.704 18,0004,0006,0971.2,+26.7,50,0126,1660236678,18.682 16,0005,0007,0971.5,+26.4,51,0128,1660237278,18.685 99,0004,0006,0971.5,+26.2,51,0142,1660237578,18.672 16,0006,0008,0971.9,+26.2,52,0137,1660237878,18.658 18,0005,0007,0971.8,+26.2,51,0124,1660238178,18.661 13,0006,0008,0971.7,+26.1,52,0128,1660238778,18.771 18,0005,0007,0971.8,+26.1,52,0130,1660239078,18.793 18,0005,0007,0972.1,+26.0,52,0129,1660239378,18.789 18,0005,0007,0972.1,+25.9,52,0119,1660239678,18.782 18,0008,0011,0972.3,+26.0,52,0133,1660239978,18.773 16,0005,0007,0971.8,+25.8,53,0131,1660240578,18.754 99,0005,0007,0972.1,+25.8,53,0100,1660240878,18.76 18,0004,0006,0972.3,+25.7,53,0117,1660241178,18.747 99,0008,0011,0972.2,+25.7,52,0115,1660241478,18.739 18,0004,0006,0972.2,+25.6,53,0131,1660241778,18.712 16,0004,0006,0972.2,+25.6,53,0118,1660242078,18.715 16,0006,0008,0972.6,+25.4,53,0124,1660242978,18.85 16,0005,0007,0972.4,+25.3,53,0120,1660243278,18.845 18,0006,0008,0972.4,+25.2,54,0104,1660243578,18.845 99,0006,0008,0972.4,+25.2,54,0107,1660243878,18.835 99,0005,0007,0972.7,+25.1,54,0109,1660244178,18.821 16,0006,0008,0972.6,+25.0,54,0126,1660244478,18.826 16,0004,0006,0972.4,+25.0,55,0125,1660244778,18.818 16,0006,0008,0972.5,+24.9,55,0120,1660245078,18.853 99,0005,0007,0972.8,+24.8,55,0105,1660245378,18.816 16,0004,0006,0972.7,+24.8,55,0128,1660245678,18.792 16,0004,0006,0972.7,+24.7,55,0122,1660246278,18.93 18,0009,0012,0972.7,+24.7,55,0124,1660246578,18.934 16,0004,0006,0972.7,+24.7,55,0134,1660246878,18.909 99,0006,0008,0972.8,+24.7,55,0113,1660247178,18.894 16,0006,0008,0972.7,+24.5,55,0129,1660247778,18.891 16,0006,0008,0972.6,+24.5,54,0102,1660248078,18.888 16,0005,0007,0972.6,+24.5,55,0107,1660248378,18.881 13,0004,0006,0972.5,+24.5,55,0130,1660248678,18.889 16,0004,0006,0972.7,+24.5,55,0124,1660248978,18.875 16,0005,0007,0972.6,+24.5,54,0106,1660249278,18.855 18,0005,0007,0972.9,+24.4,54,0129,1660249578,18.977 16,0004,0006,0973.0,+24.4,55,0140,1660249878,18.994 18,0005,0007,0972.7,+24.3,54,0124,1660250178,18.987 16,0005,0007,0972.8,+24.2,55,0118,1660250478,18.977 99,0003,0005,0972.8,+24.3,54,0127,1660250778,18.972 16,0004,0006,0973.1,+24.2,55,0095,1660251078,18.969 16,0004,0006,0973.0,+24.1,57,0107,1660251378,18.961 16,0005,0007,0972.8,+24.0,57,0126,1660251678,18.952 18,0005,0007,0973.0,+23.9,57,0109,1660251978,18.947 13,0005,0007,0973.4,+23.8,55,0132,1660252278,18.941 16,0004,0006,0973.4,+23.8,55,0121,1660252578,18.926 13,0005,0007,0973.1,+23.8,55,0132,1660252878,18.916 13,0008,0011,0973.4,+23.8,56,0106,1660253179,19.038 16,0005,0007,0973.5,+23.8,55,0111,1660253479,19.054 16,0006,0008,0973.5,+23.7,55,0135,1660253779,19.052 18,0005,0007,0973.6,+23.6,56,0129,1660254079,19.041 16,0005,0007,0973.7,+23.6,56,0128,1660254379,19.036 13,0004,0006,0973.7,+23.6,56,0120,1660254679,19.03 16,0008,0011,0973.4,+23.5,57,0127,1660254979,19.004 18,0007,0010,0973.4,+23.5,57,0128,1660255279,19.016 16,0004,0006,0973.7,+23.6,57,0108,1660255579,19.006 16,0005,0007,0973.4,+23.5,57,0148,1660255879,19 18,0005,0007,0973.5,+23.5,57,0123,1660256178,18.995 16,0007,0010,0973.5,+23.5,57,0124,1660256478,18.993 16,0005,0007,0973.5,+23.6,57,0100,1660256779,19.083 16,0005,0007,0973.6,+23.4,58,0117,1660257079,19.118 16,0006,0008,0973.6,+23.2,60,0105,1660257379,19.111 16,0005,0007,0973.5,+23.1,61,0132,1660257679,19.122 13,0005,0007,0973.5,+23.2,59,0117,1660257979,19.089 18,0005,0007,0973.7,+22.8,60,0117,1660259179,19.112 13,0005,0007,0973.7,+22.8,60,0117,1660259479,19.055 16,0005,0007,0973.4,+22.7,61,0124,1660259779,19.049 99,0010,0013,0973.6,+22.7,61,0136,1660260079,19.065 99,0004,0006,0973.9,+22.7,61,0122,1660260379,19.177 13,0009,0012,0974.0,+22.7,61,0145,1660260679,19.204 16,0005,0007,0974.0,+22.7,60,0112,1660260979,19.186 16,0005,0007,0973.8,+22.6,60,0124,1660261279,19.181 13,0005,0007,0973.9,+22.6,60,0120,1660261579,19.155 16,0005,0007,0973.8,+22.6,60,0095,1660262179,19.161 99,0005,0007,0973.9,+22.7,60,0123,1660262479,19.147 16,0004,0006,0974.0,+22.6,62,0126,1660262779,19.122 13,0007,0010,0973.8,+22.6,61,0115,1660263079,19.119 13,0005,0007,0973.8,+22.6,62,0126,1660263379,19.134 16,0007,0010,0974.0,+22.6,63,0126,1660263679,19.105 16,0006,0008,0974.0,+22.3,64,0124,1660263979,19.226 01,0005,0007,0974.2,+22.1,65,0095,1660264279,19.244 99,0005,0007,0974.1,+21.9,67,0138,1660264579,19.239 13,0007,0010,0974.4,+21.8,68,0144,1660264879,19.249 13,0008,0011,0974.3,+21.5,69,0111,1660265179,19.244 18,0006,0008,0974.6,+21.4,70,0111,1660265479,19.232 09,0005,0007,0974.3,+21.2,70,0132,1660265779,19.219 16,0006,0008,0974.3,+21.1,71,0131,1660266079,19.286 04,0006,0008,0974.5,+21.0,71,0115,1660266379,19.203 16,0005,0007,0974.4,+20.8,73,0128,1660266679,19.231 18,0009,0012,0974.7,+20.7,76,0120,1660266979,19.217 16,0008,0011,0974.7,+20.2,80,0114,1660267279,19.177 25,0006,0008,0974.5,+19.9,82,0126,1660267579,19.299 25,0008,0011,0974.7,+19.6,84,0126,1660267879,19.313 23,0006,0008,0974.3,+19.4,85,0125,1660268179,19.305 21,0006,0008,0974.4,+19.4,86,0135,1660268479,19.319 23,0006,0008,0974.4,+19.3,86,0140,1660268779,19.306 21,0007,0010,0974.7,+19.2,87,0131,1660269079,19.283 23,0007,0010,0974.5,+19.1,87,0141,1660269379,19.269 23,0008,0011,0974.5,+19.0,88,0131,1660269679,19.279 23,0007,0010,0974.4,+18.9,89,0128,1660269979,19.266 21,0007,0010,0974.6,+18.8,89,0120,1660270279,19.24 21,0007,0010,0974.5,+18.8,90,0121,1660270579,19.234 18,0007,0010,0974.6,+18.7,90,0135,1660270879,19.239 23,0008,0011,0974.3,+18.7,90,0140,1660271179,19.361 21,0007,0010,0974.6,+18.7,89,0140,1660271479,19.381 21,0009,0012,0974.3,+18.7,90,0132,1660272079,19.355 21,0006,0008,0974.2,+18.8,89,0125,1660272379,19.347 21,0009,0012,0974.4,+18.7,90,0164,1660272679,19.339 25,0008,0011,0974.3,+18.5,91,0121,1660273279,19.344 25,0008,0011,0974.2,+18.4,91,0125,1660273579,19.332 23,0009,0012,0974.1,+18.4,91,0115,1660274179,19.297 23,0008,0011,0974.1,+18.4,91,0133,1660274479,19.303 16,0006,0008,0974.1,+18.5,90,0139,1660274779,19.407 18,0007,0010,0974.0,+18.5,91,0143,1660275079,19.438 21,0010,0013,0974.2,+18.5,90,0138,1660275379,19.421 18,0009,0012,0974.3,+18.5,91,0114,1660275679,19.413 23,0010,0013,0974.2,+18.6,90,0142,1660275979,19.398 16,0009,0012,0974.1,+18.6,90,0117,1660276279,19.418 21,0008,0011,0974.1,+18.6,90,0124,1660276579,19.394 18,0008,0011,0974.3,+18.6,89,0133,1660276879,19.394 21,0009,0012,0973.8,+18.5,90,0125,1660277179,19.372 21,0008,0011,0974.2,+18.5,90,0126,1660277479,19.381 23,0007,0010,0974.1,+18.6,89,0125,1660277779,19.362 18,0007,0010,0974.2,+18.6,89,0111,1660278079,19.363 99,0009,0012,0974.2,+18.6,89,0121,1660278379,19.465 18,0009,0012,0974.2,+18.6,89,0124,1660278679,19.504 16,0012,0016,0973.9,+18.7,89,0126,1660278979,19.479 18,0012,0016,0974.0,+18.7,89,0131,1660279279,19.475 16,0013,0017,0974.1,+18.7,88,0129,1660279579,19.48 18,0013,0017,0974.0,+18.7,89,0105,1660279879,19.461 18,0015,0021,0974.1,+18.7,88,0117,1660280179,19.453 99,0011,0015,0974.3,+18.7,89,0118,1660280479,19.447 18,0011,0015,0974.4,+18.7,89,0112,1660280779,19.438 18,0012,0016,0974.2,+18.8,89,0113,1660281079,19.418 18,0010,0013,0974.0,+18.9,88,0136,1660281379,19.414 18,0014,0018,0974.1,+19.0,88,0104,1660281679,19.428 16,0010,0013,0974.4,+19.0,89,0141,1660282279,19.56 13,0010,0013,0974.3,+19.2,87,0124,1660282579,19.55 99,0010,0013,0974.3,+19.3,88,0127,1660282879,19.559 18,0011,0015,0974.3,+19.3,88,0127,1660283179,19.524 18,0010,0013,0974.2,+19.4,87,0146,1660283479,19.533 18,0013,0017,0974.3,+19.4,87,0122,1660283779,19.506 18,0009,0012,0974.3,+19.4,87,0116,1660284079,19.501 18,0008,0011,0974.5,+19.6,87,0127,1660284379,19.5 16,0011,0015,0974.2,+19.7,86,0149,1660284679,19.495 16,0013,0017,0974.4,+19.8,85,0104,1660284979,19.472 18,0009,0012,0974.1,+20.0,87,0115,1660285279,19.471 16,0009,0012,0974.4,+20.2,86,0105,1660285579,19.604 13,0009,0012,0974.3,+20.3,85,0114,1660285879,19.624 16,0014,0018,0974.1,+20.4,85,0129,1660286179,19.615 13,0011,0015,0974.3,+20.5,84,0122,1660286479,19.609 16,0011,0015,0974.4,+20.8,83,0128,1660286779,19.604 13,0008,0011,0974.4,+20.9,81,0126,1660287079,19.607 16,0015,0021,0974.2,+20.8,82,0163,1660287379,19.57 13,0007,0010,0974.1,+20.8,81,0105,1660287679,19.565 11,0009,0012,0974.2,+20.8,81,0136,1660287979,19.575 16,0008,0011,0974.0,+21.0,81,0112,1660288279,19.55 13,0009,0012,0973.9,+21.1,82,0126,1660288579,19.57 16,0009,0012,0974.1,+21.2,81,0109,1660288879,19.531 13,0011,0015,0974.0,+21.1,79,0130,1660289179,19.658 16,0010,0013,0974.0,+21.4,79,0114,1660289479,19.682 13,0013,0017,0974.3,+21.6,78,0116,1660289779,19.677 99,0010,0013,0973.9,+21.8,78,0142,1660290079,19.676 18,0014,0018,0973.9,+22.1,77,0132,1660290379,19.674 99,0012,0016,0974.0,+22.3,77,0106,1660290679,19.646 16,0010,0013,0973.8,+22.4,77,0135,1660290979,19.649 13,0011,0015,0973.8,+22.6,76,0127,1660291279,19.635 16,0010,0013,0973.7,+22.8,76,0120,1660291579,19.653 16,0009,0012,0973.8,+23.0,76,0101,1660291879,19.613 99,0011,0015,0973.7,+23.3,74,0132,1660292179,19.619 16,0012,0016,0973.5,+23.4,74,0116,1660292479,19.6 16,0007,0010,0973.4,+23.7,72,0125,1660292779,19.734 16,0011,0015,0973.4,+24.2,72,0135,1660293079,19.763 13,0009,0012,0973.6,+24.3,71,0124,1660293379,19.745 16,0009,0012,0973.3,+24.6,70,0124,1660293679,19.749 16,0007,0010,0973.3,+24.8,69,0121,1660293979,19.724 16,0009,0012,0973.4,+25.0,67,0134,1660294279,19.718 18,0010,0013,0973.3,+25.1,68,0131,1660294579,19.727 21,0010,0013,0973.4,+25.5,69,0124,1660294879,19.702 16,0006,0008,0973.1,+25.7,68,0137,1660295179,19.695 16,0009,0012,0973.0,+25.9,68,0132,1660295479,19.701 18,0009,0012,0973.1,+26.0,65,0136,1660295779,19.694 18,0009,0012,0973.0,+26.2,65,0105,1660296079,19.668 13,0008,0011,0973.2,+26.4,65,0120,1660296379,19.8 18,0007,0010,0972.8,+26.7,65,0135,1660296679,19.827 16,0008,0011,0973.1,+26.4,66,0111,1660296979,19.818 13,0008,0011,0972.9,+26.4,64,0110,1660297279,19.816 13,0009,0012,0972.6,+26.5,65,0120,1660297579,19.798 16,0010,0013,0973.0,+26.4,63,0120,1660297879,19.799 13,0007,0010,0972.8,+26.5,63,0118,1660298179,19.787 13,0009,0012,0972.7,+26.5,63,0111,1660298479,19.774 13,0007,0010,0972.7,+26.6,64,0114,1660298779,19.765 16,0007,0010,0972.4,+26.4,62,0132,1660299079,19.762 16,0014,0018,0972.5,+26.5,62,0107,1660299379,19.75 18,0007,0010,0972.5,+26.5,60,0124,1660299679,19.762 13,0008,0011,0972.4,+26.5,61,0117,1660299979,19.87 16,0006,0008,0972.5,+26.5,61,0114,1660300279,19.88 16,0007,0010,0972.4,+26.8,62,0110,1660300579,19.886 16,0009,0012,0972.1,+27.1,61,0113,1660300879,19.876 16,0009,0012,0972.2,+27.5,59,0140,1660301179,19.874 13,0012,0016,0972.1,+27.7,60,0121,1660301479,19.865 16,0008,0011,0971.9,+28.0,58,0127,1660301779,19.868 16,0009,0012,0971.9,+27.8,59,0125,1660302079,19.852 13,0008,0011,0971.7,+28.0,58,0122,1660302379,19.834 16,0007,0010,0971.8,+28.1,56,0120,1660302679,19.838 11,0008,0011,0971.9,+28.3,56,0114,1660302979,19.828 16,0007,0010,0971.6,+28.1,57,0124,1660303279,19.825 16,0009,0012,0971.6,+28.3,58,0122,1660303579,19.945 16,0010,0013,0971.6,+28.4,55,0138,1660303879,19.962 99,0009,0012,0971.6,+28.3,52,0122,1660304179,19.971 13,0008,0011,0971.6,+28.1,54,0125,1660304779,19.957 13,0012,0016,0971.5,+28.4,53,0133,1660305079,19.929 16,0013,0017,0971.3,+28.8,53,0141,1660305379,19.915 18,0008,0011,0971.5,+28.8,51,0134,1660305679,19.911 16,0009,0012,0971.2,+29.1,49,0122,1660305979,19.922 16,0008,0011,0971.1,+29.2,49,0126,1660306279,19.914 16,0010,0013,0971.0,+29.3,48,0142,1660306579,19.903 13,0009,0012,0971.0,+29.1,48,0116,1660306879,19.899 13,0010,0013,0970.9,+28.9,49,0127,1660307180,20.026 99,0008,0011,0971.1,+28.7,48,0113,1660307480,20.04 18,0008,0011,0971.0,+28.8,50,0120,1660307780,20.027 13,0009,0012,0970.8,+28.7,48,0124,1660308080,20.025 13,0010,0013,0971.0,+28.5,49,0100,1660308380,20.016 16,0008,0011,0970.6,+28.3,48,0121,1660308680,20.018 16,0014,0018,0970.6,+28.4,51,0122,1660308980,20.011 18,0015,0021,0970.5,+28.3,49,0116,1660309280,20.001 16,0010,0013,0970.7,+28.0,50,0118,1660309579,20 16,0019,0026,0970.8,+28.1,51,0126,1660309879,19.999 16,0007,0010,0970.5,+27.8,53,0125,1660310179,19.993 16,0008,0011,0970.7,+27.6,54,0112,1660310479,19.97 16,0007,0010,0970.6,+27.6,53,0115,1660310780,20.084 16,0006,0008,0970.8,+27.5,54,0142,1660311080,20.111 16,0007,0010,0970.7,+27.4,55,0118,1660311380,20.096 16,0007,0010,0970.6,+27.4,55,0119,1660311680,20.093 18,0006,0008,0970.8,+27.3,55,0127,1660311980,20.105 99,0008,0011,0970.5,+27.0,56,0111,1660312280,20.086 21,0008,0011,0970.6,+26.8,57,0107,1660312580,20.084 18,0006,0008,0970.4,+26.7,57,0133,1660312880,20.071 16,0007,0010,0970.7,+26.7,58,0116,1660313180,20.055 16,0005,0007,0970.6,+26.7,57,0124,1660313480,20.065 13,0006,0008,0970.6,+26.6,59,0122,1660313780,20.065 16,0010,0013,0970.7,+26.7,59,0134,1660314080,20.04 13,0006,0008,0970.7,+26.7,57,0125,1660314380,20.166 16,0008,0011,0970.5,+26.8,58,0136,1660314680,20.186 18,0010,0013,0970.8,+26.9,58,0111,1660314980,20.196 13,0007,0010,0970.7,+26.4,55,0116,1660315580,20.17 16,0006,0008,0971.0,+26.4,54,0115,1660315880,20.153 13,0005,0007,0970.7,+26.3,52,0106,1660316180,20.15 16,0006,0008,0970.8,+26.2,52,0149,1660316480,20.145 16,0005,0007,0970.6,+26.3,53,0139,1660316780,20.143 16,0004,0006,0970.5,+26.2,51,0107,1660317080,20.143 16,0004,0006,0970.6,+26.4,50,0125,1660317380,20.124 99,0005,0007,0970.7,+26.4,52,0115,1660317680,20.113 16,0005,0007,0970.4,+26.4,50,0117,1660317980,20.231 16,0004,0006,0970.3,+26.5,51,0136,1660318280,20.267 13,0004,0006,0970.2,+26.5,50,0139,1660318580,20.244 13,0006,0008,0970.1,+26.5,51,0139,1660318880,20.235 16,0003,0005,0970.4,+26.5,50,0128,1660319180,20.235 00,0005,0007,0970.4,+26.6,51,0128,1660319480,20.229 99,0008,0011,0970.1,+26.6,51,0129,1660319780,20.215 16,0005,0007,0970.3,+26.5,51,0114,1660320080,20.216 18,0005,0007,0970.7,+26.4,52,0122,1660320380,20.212 16,0009,0012,0970.3,+26.2,51,0131,1660320680,20.204 16,0006,0008,0970.9,+26.1,50,0127,1660320980,20.191 16,0005,0007,0970.7,+26.0,51,0135,1660321280,20.192 16,0008,0011,0970.4,+25.8,51,0136,1660321580,20.314 16,0005,0007,0970.8,+25.8,51,0109,1660321880,20.329 16,0005,0007,0970.7,+25.6,55,0129,1660322180,20.317 13,0013,0017,0971.0,+25.4,58,0124,1660322780,20.301 16,0014,0018,0970.9,+25.2,58,0125,1660323080,20.303 13,0013,0017,0971.1,+25.1,58,0143,1660323380,20.299 16,0026,0036,0970.7,+24.9,56,0116,1660323980,20.259 13,0010,0013,0971.1,+24.7,56,0110,1660324280,20.26 13,0006,0008,0970.9,+24.6,58,0124,1660324580,20.257 16,0008,0011,0971.1,+24.3,60,0140,1660325180,20.379 13,0007,0010,0971.4,+24.2,60,0116,1660325780,20.398 13,0008,0011,0971.5,+24.1,59,0132,1660326080,20.367 99,0008,0011,0971.4,+23.9,62,0130,1660326380,20.373 16,0008,0011,0971.6,+23.7,64,0144,1660326980,20.347 00,0010,0013,0971.4,+23.8,65,0134,1660327280,20.34 13,0009,0012,0971.5,+23.6,68,0123,1660327580,20.338 16,0008,0011,0971.6,+23.4,68,0102,1660327880,20.394 18,0007,0010,0971.7,+23.5,67,0141,1660328180,20.323 11,0006,0008,0971.8,+23.3,69,0133,1660328480,20.313 18,0012,0016,0971.8,+23.0,70,0125,1660329080,20.463 16,0021,0028,0971.9,+23.1,71,0120,1660329380,20.471 13,0020,0027,0972.3,+22.9,71,0115,1660329680,20.443 99,0022,0029,0972.3,+22.6,72,0118,1660329980,20.443 13,0010,0013,0972.2,+22.5,73,0135,1660330280,20.422 16,0010,0013,0972.3,+22.4,73,0137,1660330580,20.432 16,0008,0011,0972.4,+22.6,72,0110,1660330880,20.41 09,0007,0010,0972.1,+22.6,71,0132,1660331480,20.389 16,0014,0018,0972.4,+22.6,71,0145,1660331780,20.39 13,0009,0012,0972.5,+22.6,71,0116,1660332080,20.376 99,0008,0011,0972.4,+22.6,73,0118,1660332380,20.502 13,0007,0010,0972.8,+22.4,74,0119,1660332680,20.513 13,0008,0011,0972.6,+22.4,73,0137,1660332980,20.52 99,0017,0023,0972.7,+22.4,73,0124,1660333280,20.503 04,0012,0016,0972.7,+22.4,73,0121,1660333580,20.48 13,0010,0013,0972.4,+22.2,75,0106,1660333880,20.487 16,0009,0012,0972.5,+22.1,75,0135,1660334180,20.482 13,0010,0013,0972.3,+22.2,74,0111,1660334480,20.471 11,0007,0010,0972.2,+22.1,76,0129,1660334780,20.445 11,0009,0012,0972.6,+22.0,76,0115,1660335080,20.447 11,0009,0012,0972.3,+21.9,77,0131,1660335680,20.439 16,0008,0011,0972.0,+21.7,78,0131,1660335980,20.558 11,0009,0012,0972.0,+21.6,79,0116,1660336280,20.573 13,0009,0012,0972.1,+21.6,79,0112,1660336580,20.553 11,0011,0015,0972.3,+21.4,79,0137,1660336880,20.558 13,0011,0015,0972.2,+21.3,80,0114,1660337180,20.555 13,0011,0015,0972.1,+21.3,80,0126,1660337480,20.552 99,0009,0012,0972.2,+21.2,80,0118,1660337780,20.568 13,0011,0015,0972.2,+21.2,80,0137,1660338380,20.522 99,0011,0015,0972.3,+21.1,80,0126,1660338680,20.519 13,0012,0016,0972.1,+21.0,81,0119,1660338980,20.517 09,0012,0016,0972.3,+21.1,81,0122,1660339280,20.505 09,0011,0015,0972.2,+21.0,81,0134,1660339880,20.641 11,0011,0015,0972.0,+20.9,79,0105,1660340480,20.626 99,0010,0013,0972.1,+20.9,79,0117,1660340780,20.608 04,0008,0011,0972.3,+20.9,79,0130,1660341080,20.602 01,0009,0012,0972.2,+20.9,79,0133,1660341380,20.597 06,0007,0010,0972.2,+20.9,78,0134,1660341680,20.589 11,0009,0012,0972.1,+20.8,78,0119,1660341980,20.584 06,0007,0010,0972.0,+20.8,79,0124,1660342280,20.598 09,0009,0012,0971.9,+20.7,79,0116,1660342580,20.589 09,0009,0012,0971.9,+20.7,80,0121,1660342880,20.563 09,0008,0011,0971.9,+20.7,79,0130,1660343180,20.688 09,0008,0011,0971.6,+20.7,79,0110,1660343480,20.708 16,0009,0012,0971.7,+20.7,79,0130,1660344080,20.7 13,0008,0011,0971.6,+20.7,79,0134,1660344380,20.693 16,0009,0012,0971.6,+20.7,79,0113,1660344680,20.703 18,0010,0013,0971.7,+20.7,79,0124,1660344980,20.666 99,0008,0011,0971.8,+20.8,78,0119,1660345280,20.655 04,0009,0012,0971.5,+20.8,78,0126,1660345880,20.664 99,0009,0012,0971.4,+20.7,80,0139,1660346180,20.636 06,0006,0008,0971.8,+20.8,79,0117,1660346780,20.729 11,0007,0010,0971.6,+20.7,79,0138,1660347080,20.793 04,0010,0013,0971.5,+20.7,79,0118,1660347380,20.752 04,0008,0011,0971.4,+20.6,80,0124,1660347680,20.759 06,0009,0012,0971.2,+20.6,80,0136,1660347980,20.738 99,0008,0011,0971.1,+20.5,80,0127,1660348280,20.734 11,0008,0011,0971.2,+20.3,81,0111,1660348880,20.727 09,0007,0010,0971.0,+20.4,81,0131,1660349180,20.714 99,0008,0011,0971.2,+20.6,80,0125,1660349480,20.72 16,0009,0012,0970.9,+20.4,80,0140,1660349780,20.708 16,0009,0012,0971.2,+20.5,80,0119,1660350080,20.69 16,0007,0010,0971.0,+20.5,80,0109,1660350380,20.817 11,0010,0013,0971.0,+20.5,80,0133,1660350680,20.844 06,0010,0013,0971.0,+20.4,81,0130,1660350980,20.813 09,0007,0010,0971.1,+20.4,81,0134,1660351280,20.805 04,0008,0011,0971.0,+20.5,81,0127,1660351580,20.805 04,0008,0011,0971.0,+20.5,80,0113,1660351880,20.793 04,0009,0012,0970.9,+20.4,81,0125,1660352180,20.788 06,0009,0012,0970.7,+20.3,82,0127,1660352480,20.786 09,0008,0011,0971.0,+20.4,81,0115,1660352780,20.759 16,0011,0015,0970.7,+20.3,81,0111,1660353080,20.762 13,0011,0015,0970.7,+20.3,82,0131,1660353380,20.775 13,0011,0015,0970.9,+20.1,83,0121,1660354280,20.887 06,0008,0011,0970.8,+20.1,82,0124,1660354580,20.892 11,0009,0012,0970.8,+20.0,83,0138,1660354880,20.878 16,0010,0013,0970.6,+20.0,83,0106,1660355180,20.861 13,0009,0012,0970.5,+20.0,83,0110,1660355480,20.86 13,0010,0013,0970.7,+19.9,83,0107,1660355780,20.861 11,0010,0013,0970.5,+19.9,83,0134,1660356080,20.837 09,0009,0012,0970.7,+19.9,83,0134,1660356380,20.816 13,0008,0011,0970.5,+19.9,83,0139,1660356680,20.828 13,0008,0011,0970.6,+19.9,83,0138,1660356980,20.836 11,0010,0013,0970.8,+19.9,83,0125,1660357280,20.787 99,0009,0012,0970.5,+19.9,83,0150,1660357580,20.928 13,0010,0013,0970.7,+19.8,83,0133,1660357880,20.94 11,0008,0011,0970.6,+19.8,83,0136,1660358480,20.938 11,0008,0011,0970.6,+19.8,83,0150,1660358780,20.933 21,0008,0011,0970.4,+19.7,83,0117,1660359080,20.929 13,0008,0011,0970.5,+19.7,83,0110,1660359380,20.901 09,0009,0012,0971.0,+19.7,82,0130,1660359680,20.901 11,0007,0010,0970.9,+19.7,82,0128,1660359980,20.887 06,0008,0011,0970.8,+19.7,82,0136,1660360280,20.875 11,0009,0012,0971.0,+19.7,82,0132,1660360880,20.884 11,0006,0008,0971.1,+19.7,82,0130,1660361180,20.997 13,0009,0012,0970.7,+19.8,81,0109,1660361481,21.019 16,0007,0010,0971.0,+19.8,81,0105,1660361781,21.018 16,0006,0008,0971.0,+19.7,81,0133,1660362081,21.006 16,0007,0010,0971.0,+19.7,82,0120,1660362380,20.993 16,0011,0015,0970.9,+19.8,82,0123,1660362680,20.979 99,0010,0013,0971.0,+19.8,82,0126,1660362980,20.966 18,0009,0012,0970.9,+19.7,82,0124,1660363280,20.951 13,0008,0011,0971.1,+19.7,83,0121,1660363580,20.938 16,0008,0011,0970.7,+19.6,84,0142,1660363880,20.933 16,0010,0013,0971.1,+19.7,83,0124,1660364180,20.927 06,0008,0011,0971.1,+19.7,83,0120,1660364480,20.913 09,0008,0011,0970.9,+19.7,85,0107,1660364781,21.042 09,0009,0012,0971.0,+19.7,84,0121,1660365081,21.079 09,0009,0012,0971.2,+19.7,85,0121,1660365681,21.053 09,0008,0011,0970.7,+19.8,83,0135,1660365981,21.03 06,0007,0010,0970.8,+19.8,84,0130,1660366281,21.024 09,0011,0015,0970.8,+19.9,84,0145,1660366581,21.029 09,0007,0010,0971.0,+19.9,83,0117,1660367481,21.015 99,0010,0013,0970.8,+19.9,84,0111,1660367780,20.983 06,0010,0013,0970.6,+20.0,84,0111,1660368080,20.965 99,0012,0016,0970.7,+20.0,83,0104,1660368381,21.095 13,0008,0011,0970.9,+20.0,83,0131,1660368681,21.117 09,0008,0011,0970.9,+20.1,83,0127,1660368981,21.119 09,0008,0011,0971.0,+20.1,83,0118,1660369281,21.103 09,0009,0012,0971.0,+20.1,84,0118,1660369581,21.093 99,0008,0011,0970.8,+20.3,83,0141,1660369881,21.098 11,0007,0010,0970.9,+20.4,83,0134,1660371081,21.067 11,0009,0012,0970.9,+20.4,83,0111,1660371381,21.059 99,0010,0013,0970.9,+20.4,82,0126,1660371681,21.054 13,0010,0013,0971.1,+20.6,82,0119,1660371981,21.191 11,0009,0012,0971.2,+20.6,82,0125,1660372581,21.182 99,0010,0013,0971.0,+20.5,82,0143,1660372881,21.168 11,0007,0010,0970.9,+20.6,81,0113,1660373181,21.164 09,0009,0012,0970.8,+20.6,81,0129,1660373481,21.163 13,0007,0010,0971.0,+20.6,81,0115,1660373781,21.152 06,0012,0016,0970.9,+20.8,80,0131,1660374381,21.144 09,0008,0011,0970.7,+20.8,81,0114,1660374681,21.153 40,0009,0012,0971.1,+21.2,81,0130,1660376181,21.247 45,0008,0011,0970.9,+21.6,78,0127,1660377081,21.226 42,0010,0013,0971.1,+21.9,77,0103,1660377981,21.229 40,0009,0012,0971.3,+22.1,76,0114,1660378881,21.175 47,0010,0013,0971.2,+22.1,76,0122,1660379181,21.36 52,0008,0011,0971.1,+22.4,75,0115,1660380081,21.337 40,0008,0011,0970.9,+22.6,75,0121,1660380381,21.326 47,0021,0028,0970.7,+22.6,73,0136,1660380681,21.283 52,0008,0011,0970.5,+23.9,71,0124,1660382181,21.298 49,0013,0017,0970.4,+24.4,72,0130,1660382781,21.361 52,0016,0022,0970.3,+24.8,69,0110,1660383081,21.423 52,0014,0018,0970.2,+25.1,69,0102,1660383381,21.41 47,0006,0008,0970.3,+25.4,66,0141,1660383981,21.386 45,0008,0011,0970.1,+25.7,66,0107,1660384581,21.393 57,0008,0011,0969.7,+25.8,64,0130,1660384881,21.375 66,0008,0011,0969.8,+26.1,63,0128,1660385781,21.358 54,0011,0015,0969.7,+26.2,63,0118,1660386381,21.444 52,0011,0015,0969.6,+26.1,62,0134,1660386981,21.492 49,0009,0012,0969.8,+26.1,62,0127,1660387281,21.47 52,0009,0012,0969.6,+26.1,62,0117,1660387881,21.446 40,0007,0010,0969.9,+26.0,62,0117,1660388181,21.429 49,0008,0011,0969.8,+26.0,61,0129,1660388481,21.456 52,0008,0011,0969.8,+25.8,61,0125,1660388781,21.444 45,0009,0012,0969.9,+25.0,69,0122,1660389081,21.433 30,0012,0016,0970.0,+24.5,77,0140,1660389381,21.418 33,0017,0023,0969.6,+24.0,82,0127,1660389681,21.404 42,0012,0016,0969.8,+23.3,81,0152,1660390881,21.549 40,0010,0013,0969.7,+23.3,82,0152,1660391181,21.495 47,0010,0013,0969.4,+23.4,81,0142,1660391481,21.523 35,0011,0015,0969.7,+23.7,82,0154,1660392081,21.496 35,0009,0012,0969.5,+23.6,80,0116,1660392381,21.483 33,0008,0011,0969.5,+23.9,81,0133,1660392681,21.471 35,0011,0015,0969.3,+23.5,79,0135,1660392981,21.511 30,0011,0015,0969.4,+23.4,77,0125,1660393281,21.445 30,0011,0015,0969.3,+23.0,75,0116,1660393881,21.614 25,0011,0015,0969.2,+23.0,74,0136,1660394481,21.587 40,0012,0016,0969.2,+23.1,74,0103,1660394781,21.575 25,0010,0013,0969.0,+23.4,76,0125,1660395081,21.571 30,0011,0015,0969.0,+23.5,76,0131,1660395381,21.546 45,0010,0013,0969.1,+24.2,74,0101,1660395681,21.536 40,0012,0016,0969.0,+24.6,72,0138,1660395981,21.525 33,0010,0013,0968.6,+26.2,65,0130,1660397181,21.687 42,0012,0016,0968.6,+25.7,64,0111,1660398081,21.668 37,0012,0016,0968.9,+25.4,65,0134,1660398381,21.654 35,0010,0013,0969.0,+25.2,63,0134,1660398681,21.645 35,0011,0015,0968.8,+25.1,63,0120,1660398981,21.632 40,0011,0015,0968.7,+24.6,64,0108,1660399581,21.61 40,0012,0016,0968.8,+24.5,64,0118,1660399881,21.588 59,0010,0013,0968.6,+24.2,64,0108,1660400181,21.617 52,0010,0013,0968.7,+24.3,65,0132,1660400481,21.603 61,0009,0012,0968.8,+24.2,65,0107,1660400781,21.694 52,0012,0016,0968.9,+24.0,67,0129,1660401081,21.723 45,0012,0016,0968.8,+24.0,64,0111,1660401381,21.722 47,0008,0011,0968.6,+24.3,63,0113,1660402581,21.711 40,0008,0011,0968.4,+24.5,63,0129,1660403181,21.671 47,0012,0016,0968.7,+24.7,64,0115,1660403481,21.662 25,0008,0011,0968.2,+24.8,63,0127,1660403781,21.671 49,0009,0012,0968.3,+24.9,62,0133,1660404081,21.654 30,0016,0022,0968.2,+25.2,62,0102,1660404381,21.771 33,0009,0012,0968.0,+25.2,64,0122,1660404681,21.779 45,0008,0011,0968.6,+25.4,63,0118,1660405281,21.768 57,0011,0015,0968.2,+25.2,63,0122,1660405581,21.795 52,0014,0018,0968.2,+25.1,65,0123,1660405881,21.761 52,0009,0012,0968.3,+25.2,69,0116,1660406181,21.761 54,0008,0011,0968.7,+25.1,72,0111,1660406481,21.747 45,0011,0015,0968.5,+24.7,71,0130,1660406781,21.747 49,0007,0010,0969.0,+24.1,71,0108,1660407381,21.734 47,0009,0012,0968.5,+24.1,71,0120,1660407681,21.72 54,0007,0010,0968.4,+23.8,70,0113,1660407981,21.83 45,0007,0010,0968.6,+23.6,70,0106,1660408281,21.858 49,0008,0011,0968.6,+23.5,69,0136,1660408581,21.845 47,0007,0010,0968.5,+23.3,70,0126,1660408881,21.838 47,0009,0012,0968.4,+23.1,69,0124,1660409181,21.827 49,0008,0011,0968.5,+23.1,69,0102,1660409481,21.82 28,0009,0012,0968.3,+22.8,72,0126,1660410081,21.865 28,0010,0013,0968.6,+22.8,76,0121,1660410381,21.813 25,0010,0013,0968.5,+22.7,76,0132,1660410681,21.84 25,0012,0016,0968.5,+22.3,81,0113,1660411281,21.765 23,0010,0013,0968.4,+22.4,81,0151,1660411581,21.892 23,0011,0015,0968.3,+22.2,80,0117,1660411881,21.919 23,0012,0016,0968.6,+22.1,79,0134,1660412481,21.911 23,0013,0017,0968.6,+21.8,83,0130,1660413081,21.878 21,0011,0015,0968.5,+21.8,82,0145,1660413381,21.882 28,0010,0013,0968.8,+21.7,83,0126,1660413681,21.871 25,0010,0013,0968.8,+21.6,82,0152,1660414281,21.922 25,0014,0018,0967.1,+20.8,82,0150,1660471837,37.126 23,0030,0042,0967.3,+21.2,79,0129,1660472137,37.113 23,0015,0021,0967.4,+21.4,77,0139,1660472437,37.112 23,0011,0015,0967.6,+21.4,77,0126,1660473037,37.223 23,0003,0005,0967.3,+21.8,77,0124,1660473637,37.204 23,0003,0005,0967.3,+21.8,73,0117,1660473937,37.185 23,0004,0006,0966.8,+22.2,74,0132,1660474537,37.136 16,0191,0258,0966.9,+22.4,71,0148,1660474837,37.124 16,0003,0005,0966.4,+22.4,72,0138,1660475137,37.131 23,0009,0012,0966.4,+22.5,68,0137,1660475437,37.126 18,0007,0010,0966.7,+22.7,70,0117,1660475737,37.098 16,0007,0010,0966.4,+22.9,70,0116,1660476637,37.233 16,0008,0011,0966.5,+23.3,72,0117,1660477237,37.216 16,0005,0007,0966.5,+23.3,70,0122,1660477537,37.272 21,0006,0008,0966.3,+23.6,69,0108,1660477837,37.259 16,0007,0010,0966.1,+23.8,68,0100,1660478137,37.223 16,0006,0008,0966.3,+24.0,68,0140,1660478437,37.233 25,0009,0012,0966.2,+25.0,66,0118,1660479637,37.172 25,0008,0011,0966.0,+25.0,66,0112,1660479937,37.26 25,0008,0011,0966.0,+25.3,65,0107,1660480237,37.308 23,0023,0031,0965.7,+25.5,62,0111,1660480537,37.37 25,0007,0010,0965.9,+26.0,60,0144,1660481137,37.35 25,0008,0011,0965.6,+25.9,60,0121,1660481737,37.325 23,0011,0015,0965.6,+26.0,60,0129,1660482037,37.305 23,0015,0021,0965.6,+26.6,58,0127,1660483537,37.351 99,0008,0011,0965.3,+26.1,59,0135,1660484137,37.379 25,0009,0012,0965.3,+26.4,59,0126,1660484437,37.359 23,0008,0011,0965.4,+26.3,56,0120,1660484737,37.433 23,0008,0011,0965.4,+26.0,60,0111,1660485037,37.419 25,0481,0648,0965.5,+25.9,59,0139,1660485337,37.342 23,0032,0044,0965.5,+25.5,60,0129,1660485937,37.328 25,0016,0022,0965.3,+25.1,61,0128,1660486537,37.311 99,0031,0043,0965.4,+25.1,61,0108,1660486837,37.341 21,0010,0013,0965.2,+25.0,61,0122,1660487137,37.418 99,0017,0023,0965.7,+24.7,63,0116,1660487437,37.472 23,0014,0018,0965.5,+24.7,60,0139,1660487737,37.451 23,0032,0044,0965.4,+24.7,62,0122,1660488037,37.453 23,0074,0100,0965.2,+24.4,63,0124,1660488337,37.437 21,0007,0010,0965.3,+24.2,64,0105,1660488637,37.492 23,0003,0005,0964.9,+23.5,67,0116,1660489537,37.451 23,0023,0031,0965.0,+23.5,68,0128,1660489837,37.389 21,0003,0005,0964.9,+23.4,67,0120,1660490137,37.434 21,0002,0003,0965.0,+23.3,68,0137,1660490437,37.369 23,0002,0003,0965.0,+23.3,67,0123,1660490737,37.473 23,0001,0002,0964.8,+23.2,66,0120,1660491337,37.539 23,0002,0003,0964.7,+22.9,65,0134,1660491637,37.488 25,0002,0003,0965.1,+22.9,66,0122,1660491937,37.495 25,0001,0002,0965.0,+22.6,64,0113,1660492537,37.496 21,0002,0003,0965.4,+22.3,67,0113,1660493737,37.514 21,0006,0008,0965.4,+22.3,68,0116,1660494337,37.594 21,0005,0007,0965.1,+22.3,68,0112,1660494637,37.643 21,0003,0005,0965.2,+22.2,69,0133,1660494937,37.566 23,0004,0006,0965.6,+22.1,69,0118,1660495237,37.604 99,0003,0005,0965.5,+22.0,68,0126,1660495537,37.591 21,0005,0007,0965.5,+21.9,69,0115,1660495837,37.538 23,0005,0007,0965.7,+21.8,67,0113,1660496437,37.546 99,0005,0007,0965.7,+21.8,69,0104,1660496737,37.531 23,0007,0010,0965.5,+21.6,70,0117,1660497037,37.518 21,0006,0008,0965.6,+21.6,70,0127,1660497337,37.504 21,0003,0005,0965.4,+21.6,70,0124,1660497637,37.58 00,0005,0007,0965.4,+21.5,70,0127,1660497937,37.592 21,0006,0008,0965.6,+21.4,70,0113,1660498237,37.653 21,0004,0006,0965.3,+21.2,71,0117,1660498537,37.698 18,0003,0005,0965.5,+21.3,70,0119,1660498837,37.628 21,0003,0005,0965.4,+21.2,70,0123,1660499137,37.61 23,0004,0006,0965.5,+21.2,71,0129,1660499437,37.605 23,0004,0006,0965.6,+21.2,71,0122,1660499737,37.646 99,0002,0003,0965.8,+21.1,71,0131,1660500037,37.586 21,0003,0005,0965.7,+21.0,71,0115,1660500337,37.58 00,0002,0003,0965.6,+20.9,72,0141,1660501237,37.582 21,0004,0006,0965.6,+20.9,73,0125,1660501537,37.672 21,0004,0006,0966.1,+20.9,73,0119,1660502137,37.684 21,0005,0007,0966.2,+20.8,74,0137,1660502437,37.764 21,0002,0003,0966.0,+20.8,74,0101,1660502737,37.662 21,0003,0005,0966.1,+20.8,73,0114,1660503337,37.654 18,0006,0008,0965.8,+20.7,74,0140,1660503637,37.646 21,0003,0005,0966.1,+20.7,74,0108,1660503937,37.636 21,0003,0005,0965.7,+20.6,75,0115,1660504237,37.641 21,0003,0005,0965.8,+20.7,75,0121,1660504537,37.672 21,0003,0005,0966.0,+20.6,75,0126,1660504837,37.651 21,0004,0006,0966.1,+20.5,76,0122,1660505137,37.719 21,0007,0010,0966.2,+20.5,76,0118,1660505437,37.777 21,0003,0005,0966.3,+20.5,76,0125,1660505737,37.777 18,0003,0005,0966.2,+20.4,77,0113,1660506037,37.763 18,0004,0006,0966.3,+20.4,76,0106,1660506337,37.733 21,0003,0005,0966.4,+20.4,77,0101,1660506637,37.73 21,0002,0003,0966.4,+20.4,76,0111,1660506937,37.714 21,0003,0005,0966.4,+20.4,77,0140,1660507237,37.71 18,0002,0003,0966.7,+20.2,77,0127,1660507537,37.703 18,0002,0003,0966.8,+20.3,77,0138,1660507837,37.758 21,0003,0005,0966.5,+20.1,78,0142,1660508137,37.747 21,0004,0006,0966.5,+20.2,77,0109,1660508437,37.673 99,0004,0006,0966.5,+20.2,77,0116,1660508737,37.771 18,0002,0003,0966.7,+20.1,77,0109,1660509037,37.863 21,0002,0003,0966.9,+20.0,78,0128,1660509637,37.837 18,0003,0005,0966.7,+20.0,78,0131,1660509937,37.824 21,0004,0006,0966.7,+20.0,79,0135,1660510237,37.81 18,0004,0006,0966.7,+19.9,78,0110,1660510537,37.785 21,0004,0006,0966.9,+20.0,78,0136,1660510837,37.774 21,0002,0003,0966.8,+20.0,78,0136,1660511137,37.77 21,0003,0005,0966.9,+20.0,78,0116,1660511437,37.758 18,0004,0006,0966.7,+20.0,78,0113,1660511737,37.782 18,0004,0006,0966.6,+19.9,77,0115,1660512337,37.836 21,0003,0005,0966.8,+20.0,77,0121,1660512637,37.886 21,0003,0005,0966.6,+20.0,77,0138,1660512937,37.93 21,0005,0007,0966.8,+20.0,77,0115,1660513537,37.904 99,0004,0006,0966.9,+20.0,77,0123,1660513837,37.864 21,0003,0005,0966.8,+20.0,77,0128,1660514137,37.862 21,0004,0006,0966.6,+20.0,77,0116,1660514437,37.848 23,0003,0005,0967.0,+20.0,77,0126,1660514737,37.837 21,0003,0005,0966.7,+19.9,79,0124,1660515037,37.831 99,0003,0005,0967.0,+19.8,80,0134,1660515337,37.819 21,0003,0005,0966.9,+19.6,81,0132,1660515637,37.813 18,0004,0006,0966.8,+19.6,81,0130,1660515937,37.919 21,0004,0006,0966.9,+19.6,81,0112,1660516237,37.976 18,0005,0007,0967.1,+19.5,82,0125,1660516537,37.936 18,0003,0005,0967.2,+19.4,81,0130,1660516837,37.928 18,0003,0005,0967.0,+19.4,81,0122,1660517137,37.925 18,0004,0006,0967.1,+19.4,81,0135,1660517437,37.914 18,0006,0008,0967.0,+19.3,81,0153,1660517737,37.9 21,0003,0005,0967.1,+19.3,81,0121,1660518037,37.88 18,0003,0005,0967.0,+19.3,80,0119,1660518337,37.88 18,0005,0007,0967.0,+19.4,80,0109,1660518637,37.863 23,0003,0005,0966.9,+19.3,79,0116,1660518937,37.882 18,0004,0006,0966.9,+19.3,80,0117,1660519237,37.87 21,0005,0007,0967.2,+19.1,81,0102,1660519838,38.023 23,0004,0006,0967.0,+19.2,80,0119,1660520437,37.987 23,0006,0008,0967.2,+19.1,81,0121,1660520737,37.98 23,0007,0010,0966.9,+19.0,81,0146,1660521037,37.995 21,0005,0007,0967.0,+18.8,82,0137,1660521337,37.962 21,0006,0008,0967.0,+18.6,84,0123,1660521637,37.962 23,0010,0013,0966.9,+18.6,83,0127,1660521937,37.95 23,0005,0007,0966.9,+18.6,83,0132,1660522237,37.945 23,0005,0007,0966.9,+18.5,83,0116,1660522537,37.949 23,0005,0007,0966.9,+18.5,83,0128,1660522837,37.935 21,0003,0005,0966.6,+18.3,84,0104,1660523138,38.028 23,0006,0008,0966.7,+18.3,84,0116,1660523438,38.059 21,0004,0006,0966.8,+18.2,84,0115,1660523738,38.074 23,0008,0011,0967.0,+18.1,84,0126,1660524038,38.054 23,0007,0010,0966.8,+18.0,84,0111,1660524338,38.039 21,0005,0007,0966.5,+18.0,84,0143,1660524938,38.032 21,0005,0007,0967.0,+17.8,85,0132,1660525238,38.028 21,0005,0007,0967.1,+17.8,85,0133,1660525538,38.015 23,0006,0008,0967.1,+17.8,85,0121,1660525838,38.004 23,0006,0008,0967.0,+17.8,85,0106,1660526138,38.023 21,0008,0011,0966.7,+17.7,85,0126,1660526437,37.992 21,0006,0008,0966.8,+17.7,85,0126,1660526738,38.079 21,0006,0008,0966.7,+17.7,85,0119,1660527038,38.136 23,0006,0008,0966.8,+17.7,85,0120,1660527338,38.136 23,0004,0006,0966.8,+17.7,85,0125,1660527638,38.126 23,0007,0010,0966.9,+17.7,85,0129,1660527938,38.112 23,0006,0008,0966.8,+17.5,85,0123,1660528238,38.097 21,0005,0007,0967.0,+17.5,85,0122,1660528538,38.084 23,0006,0008,0967.1,+17.4,84,0114,1660529138,38.078 23,0005,0007,0967.0,+17.3,85,0122,1660529438,38.065 23,0005,0007,0967.1,+17.1,85,0131,1660530038,38.046 23,0005,0007,0967.1,+17.1,86,0125,1660530338,38.183 23,0007,0010,0967.3,+16.8,87,0141,1660530938,38.206 23,0006,0008,0967.4,+16.8,88,0120,1660531238,38.193 23,0007,0010,0967.4,+16.7,87,0146,1660531538,38.175 21,0006,0008,0967.8,+16.7,88,0125,1660531838,38.176 21,0005,0007,0967.8,+16.6,88,0122,1660532138,38.163 21,0006,0008,0967.7,+16.6,89,0124,1660532438,38.131 23,0005,0007,0967.7,+16.5,89,0132,1660532738,38.128 23,0009,0012,0967.9,+16.5,89,0123,1660533038,38.128 23,0006,0008,0967.9,+16.6,88,0130,1660533638,38.126 21,0006,0008,0968.3,+16.6,88,0113,1660534238,38.257 23,0005,0007,0968.4,+16.5,89,0121,1660534538,38.242 21,0008,0011,0968.4,+16.5,88,0135,1660534838,38.251 23,0006,0008,0968.2,+16.5,88,0115,1660535138,38.229 21,0006,0008,0968.4,+16.5,87,0114,1660535438,38.223 23,0007,0010,0968.6,+16.6,87,0129,1660535738,38.206 21,0007,0010,0968.4,+16.5,88,0110,1660536038,38.203 21,0008,0011,0968.5,+16.6,87,0124,1660536338,38.18 21,0007,0010,0968.3,+16.4,88,0135,1660536638,38.177 99,0012,0016,0968.2,+16.4,89,0123,1660536938,38.159 23,0006,0008,0967.9,+16.4,88,0113,1660537538,38.279 13,0006,0008,0968.4,+16.6,87,0103,1660538366,26.891 13,0005,0007,0968.3,+16.9,86,0111,1660538666,26.879 09,0007,0010,0968.3,+16.8,88,0109,1660539266,26.853 99,0007,0010,0968.2,+16.8,87,0125,1660539566,26.833 11,0008,0011,0968.3,+17.0,87,0135,1660539866,26.826 06,0005,0007,0968.2,+17.3,86,0138,1660540166,26.821 09,0005,0007,0968.1,+17.5,85,0107,1660540466,26.8 06,0005,0007,0968.1,+17.7,84,0143,1660540766,26.795 06,0008,0011,0968.3,+18.1,85,0130,1660541366,26.958 09,0006,0008,0968.1,+18.3,86,0133,1660541666,26.946 01,0008,0011,0968.0,+18.4,85,0119,1660541966,26.94 09,0006,0008,0968.4,+18.6,84,0125,1660542266,26.902 11,0008,0011,0968.1,+18.7,84,0133,1660542566,26.906 06,0009,0012,0968.5,+18.8,83,0133,1660542866,26.886 11,0006,0008,0968.3,+19.0,83,0128,1660543166,26.882 11,0005,0007,0968.2,+19.1,80,0120,1660543466,26.915 11,0007,0010,0968.0,+19.3,81,0127,1660543766,26.861 99,0006,0008,0968.1,+19.5,78,0177,1660544066,26.889 13,0016,0022,0968.0,+19.7,80,0117,1660544366,26.85 11,0005,0007,0968.2,+20.2,80,0116,1660544966,26.997 09,0006,0008,0968.2,+20.4,79,0126,1660545266,26.994 11,0008,0011,0967.9,+20.5,76,0124,1660545567,27.012 13,0006,0008,0967.9,+20.7,76,0125,1660545867,27.007 13,0008,0011,0968.2,+20.7,75,0114,1660546166,26.977 11,0007,0010,0967.8,+21.0,76,0132,1660546466,26.982 99,0008,0011,0967.9,+21.2,76,0124,1660546766,26.967 99,0009,0012,0968.0,+21.5,74,0129,1660547066,26.955 11,0008,0011,0967.9,+21.6,72,0132,1660547366,26.942 99,0008,0011,0968.0,+21.7,72,0126,1660547666,26.968 06,0009,0012,0968.2,+21.7,73,0124,1660547966,26.918 13,0015,0021,0968.0,+21.9,71,0118,1660548267,27.005 09,0018,0024,0967.9,+22.0,71,0122,1660548567,27.085 11,0012,0016,0968.2,+22.2,72,0128,1660548867,27.072 11,0010,0013,0968.0,+22.4,70,0113,1660549467,27.039 11,0010,0013,0968.3,+22.6,71,0117,1660549767,27.034 09,0013,0017,0968.1,+22.6,68,0143,1660550067,27.06 11,0010,0013,0968.1,+22.8,71,0124,1660550367,27.011 09,0015,0021,0968.1,+23.4,70,0131,1660550967,27.021 16,0015,0021,0968.0,+23.6,69,0134,1660551266,27 11,0018,0024,0967.9,+23.6,69,0132,1660551566,26.987 11,0015,0021,0967.8,+23.8,65,0112,1660551867,27.049 11,0018,0024,0967.9,+24.2,66,0122,1660552467,27.106 09,0020,0027,0967.9,+24.3,66,0131,1660552767,27.139 99,0022,0029,0967.8,+24.6,66,0104,1660553067,27.128 13,0017,0023,0967.7,+24.6,65,0124,1660553667,27.109 09,0015,0021,0967.8,+24.5,63,0119,1660553967,27.087 99,0014,0018,0968.0,+24.7,64,0141,1660554267,27.073 18,0012,0016,0967.8,+24.7,62,0117,1660554567,27.062 11,0012,0016,0967.8,+24.7,63,0127,1660554867,27.041 13,0012,0016,0967.8,+24.8,64,0103,1660555167,27.052 13,0012,0016,0967.6,+25.0,63,0136,1660555767,27.205 13,0013,0017,0967.8,+25.1,64,0130,1660556067,27.192 11,0015,0021,0967.6,+25.1,62,0124,1660556367,27.17 11,0014,0018,0967.4,+25.2,62,0139,1660556667,27.198 11,0014,0018,0967.6,+25.4,63,0123,1660556967,27.157 11,0018,0024,0967.5,+25.3,63,0128,1660557567,27.167 13,0013,0017,0967.2,+25.5,61,0114,1660558167,27.137 13,0021,0028,0967.1,+25.7,61,0134,1660558467,27.167 06,0019,0026,0967.1,+25.9,61,0110,1660558767,27.155 13,0015,0021,0967.4,+26.0,60,0111,1660559067,27.212 11,0017,0023,0967.2,+26.0,61,0119,1660559367,27.288 16,0015,0021,0967.1,+26.1,59,0099,1660559667,27.256 09,0017,0023,0966.9,+26.2,59,0114,1660559967,27.236 11,0015,0021,0967.0,+26.6,61,0125,1660560267,27.24 11,0016,0022,0967.1,+26.6,59,0110,1660560567,27.273 11,0014,0018,0966.9,+26.9,58,0108,1660561467,27.234 16,0014,0018,0967.1,+27.5,55,0123,1660562067,27.208 16,0016,0022,0966.9,+27.6,56,0112,1660562367,27.221 09,0021,0028,0966.6,+27.8,55,0139,1660562667,27.3 99,0015,0021,0966.7,+28.1,56,0122,1660563267,27.346 00,0015,0021,0966.8,+28.3,55,0113,1660563867,27.327 11,0011,0015,0967.0,+28.4,54,0117,1660564167,27.32 11,0012,0016,0966.8,+28.7,55,0133,1660564467,27.314 99,0013,0017,0966.7,+28.9,54,0112,1660564767,27.328 99,0012,0016,0966.9,+29.3,53,0124,1660565067,27.297 13,0011,0015,0966.6,+29.3,53,0125,1660565367,27.303 13,0013,0017,0966.7,+29.7,53,0130,1660565667,27.329 13,0013,0017,0966.7,+29.7,54,0136,1660565967,27.275 09,0011,0015,0966.2,+29.7,49,0113,1660566267,27.327 13,0011,0015,0966.3,+30.2,50,0117,1660567167,27.405 11,0012,0016,0966.5,+30.3,50,0108,1660567467,27.407 13,0010,0013,0966.5,+30.4,47,0118,1660567767,27.394 13,0013,0017,0966.1,+30.9,46,0107,1660568067,27.39 13,0009,0012,0966.3,+30.5,47,0128,1660568367,27.4 09,0012,0016,0966.1,+30.8,50,0124,1660568667,27.395 09,0009,0012,0966.2,+30.6,49,0130,1660568967,27.385 11,0010,0013,0965.9,+30.8,48,0104,1660569267,27.369 16,0010,0013,0966.2,+31.2,47,0126,1660569567,27.348 13,0010,0013,0966.3,+30.7,49,0133,1660569867,27.454 11,0009,0012,0966.3,+31.3,48,0148,1660570167,27.498 13,0010,0013,0965.9,+30.7,50,0124,1660570767,27.499 09,0011,0015,0966.3,+30.7,48,0145,1660571067,27.464 09,0011,0015,0966.4,+30.6,49,0114,1660571367,27.46 99,0009,0012,0966.3,+30.2,49,0118,1660571667,27.493 06,0010,0013,0966.3,+30.3,47,0105,1660571967,27.48 13,0010,0013,0966.4,+30.3,49,0111,1660572267,27.476 13,0011,0015,0966.3,+30.1,47,0127,1660572567,27.454 00,0011,0015,0966.2,+29.7,47,0117,1660572867,27.451 13,0011,0015,0966.2,+30.4,44,0117,1660573467,27.526 99,0010,0013,0966.1,+29.9,47,0120,1660573767,27.64 13,0011,0015,0966.1,+30.1,46,0127,1660574367,27.605 11,0012,0016,0966.1,+30.1,49,0138,1660575267,27.566 09,0013,0017,0966.2,+29.8,50,0103,1660575867,27.532 99,0013,0017,0966.2,+29.9,49,0120,1660576167,27.527 06,0012,0016,0966.2,+29.8,49,0110,1660576467,27.56 11,0012,0016,0966.3,+29.5,51,0112,1660577067,27.576 11,0013,0017,0966.0,+29.3,52,0120,1660577367,27.703 11,0010,0013,0966.4,+29.1,53,0126,1660577967,27.676 13,0009,0012,0966.1,+28.9,54,0146,1660578267,27.663 13,0010,0013,0966.2,+28.9,52,0110,1660578567,27.658 16,0009,0012,0966.2,+28.6,53,0138,1660579167,27.632 13,0010,0013,0966.4,+28.4,55,0135,1660579767,27.581 11,0010,0013,0966.5,+28.4,55,0114,1660580067,27.594 11,0012,0016,0966.5,+27.9,56,0108,1660580667,27.629 13,0011,0015,0966.1,+27.8,56,0117,1660580967,27.703 11,0013,0017,0966.6,+27.5,58,0129,1660581567,27.758 11,0010,0013,0966.5,+27.5,58,0123,1660581867,27.744 13,0012,0016,0966.6,+27.2,59,0111,1660582167,27.731 16,0012,0016,0966.5,+27.0,60,0107,1660582467,27.672 13,0014,0018,0966.7,+26.8,60,0118,1660582767,27.665 04,0014,0018,0967.0,+26.7,60,0118,1660583067,27.699 16,0012,0016,0966.8,+26.5,61,0119,1660583367,27.678 16,0012,0016,0966.9,+26.2,62,0135,1660583967,27.638 99,0013,0017,0966.6,+26.0,62,0147,1660584267,27.717 13,0017,0023,0966.8,+25.7,63,0111,1660584567,27.791 13,0017,0023,0966.8,+25.6,65,0120,1660584867,27.764 16,0017,0023,0966.9,+25.4,65,0118,1660585167,27.837 16,0014,0018,0966.9,+25.0,69,0124,1660585767,27.737 16,0018,0024,0967.0,+25.0,68,0121,1660586067,27.805 01,0014,0018,0967.3,+24.8,69,0116,1660586367,27.755 16,0011,0015,0967.3,+24.7,69,0120,1660586667,27.711 13,0012,0016,0967.2,+24.6,70,0125,1660586967,27.759 16,0014,0018,0967.4,+24.5,71,0117,1660587267,27.707 13,0013,0017,0967.5,+24.3,70,0113,1660587567,27.71 16,0015,0021,0967.7,+24.2,70,0119,1660587867,27.797 11,0013,0017,0967.7,+23.8,72,0130,1660588467,27.85 11,0013,0017,0967.6,+23.7,72,0128,1660588767,27.837 13,0017,0023,0967.9,+23.6,74,0133,1660589067,27.826 13,0016,0022,0967.8,+23.5,74,0127,1660589367,27.892 11,0015,0021,0968.0,+23.4,74,0121,1660589667,27.888 13,0016,0022,0968.0,+23.5,75,0117,1660589967,27.865 99,0016,0022,0968.1,+23.3,75,0129,1660590267,27.852 13,0014,0018,0967.9,+23.1,74,0143,1660590567,27.794 13,0015,0021,0968.0,+22.9,77,0122,1660590867,27.84 13,0013,0017,0968.1,+22.8,75,0119,1660591167,27.821 13,0015,0021,0968.2,+22.6,76,0145,1660591467,27.834 11,0013,0017,0968.4,+22.6,77,0123,1660591767,27.951 11,0014,0018,0968.4,+22.5,76,0121,1660592067,27.931 11,0014,0018,0968.3,+22.1,79,0136,1660592367,27.894 16,0016,0022,0968.7,+21.9,79,0144,1660592667,27.886 00,0016,0022,0968.3,+21.9,78,0128,1660592967,27.899 99,0015,0021,0968.4,+21.9,77,0102,1660593267,27.886 13,0017,0023,0968.4,+21.7,79,0128,1660593567,27.856 16,0016,0022,0968.6,+21.5,79,0115,1660594167,27.857 13,0013,0017,0969.1,+21.4,80,0136,1660594767,27.838 99,0013,0017,0969.1,+21.0,81,0144,1660595368,28.025 16,0017,0023,0969.0,+21.0,80,0136,1660595667,27.963 18,0015,0021,0968.8,+20.8,81,0110,1660595968,28.006 13,0020,0027,0969.1,+20.8,81,0113,1660596267,27.944 99,0014,0018,0969.0,+20.8,82,0095,1660596567,27.952 13,0018,0024,0969.0,+20.5,82,0127,1660596867,27.94 16,0013,0017,0969.0,+20.5,81,0137,1660597167,27.946 16,0013,0017,0969.0,+20.5,81,0129,1660597467,27.941 16,0015,0021,0969.1,+20.2,83,0123,1660597767,27.928 16,0015,0021,0969.0,+20.2,82,0126,1660598067,27.895 18,0015,0021,0969.5,+20.1,82,0123,1660598367,27.893 99,0013,0017,0969.4,+20.0,83,0128,1660598668,28.039 13,0014,0018,0969.4,+19.8,84,0108,1660598968,28.059 18,0020,0027,0969.5,+19.7,84,0125,1660599268,28.019 16,0014,0018,0969.6,+19.9,82,0134,1660599568,28.011 16,0016,0022,0969.4,+19.6,83,0128,1660599868,28.005 13,0017,0023,0969.4,+19.6,83,0119,1660600167,28 16,0016,0022,0969.6,+19.5,83,0125,1660600467,27.979 13,0014,0018,0969.5,+19.4,85,0132,1660600767,27.977 16,0015,0021,0969.9,+19.3,85,0121,1660601067,27.977 16,0015,0021,0969.8,+19.4,84,0137,1660601367,27.971 01,0017,0023,0970.2,+19.3,84,0123,1660601667,27.968 13,0014,0018,0969.8,+19.1,85,0146,1660601967,27.94 16,0016,0022,0970.0,+19.1,84,0114,1660602268,28.015 13,0017,0023,0969.8,+19.0,85,0114,1660602568,28.093 16,0014,0018,0969.8,+18.8,86,0152,1660602868,28.079 99,0015,0021,0969.6,+18.9,85,0123,1660603168,28.081 18,0016,0022,0969.6,+18.8,85,0137,1660603468,28.073 99,0016,0022,0969.8,+18.8,84,0108,1660603768,28.071 16,0018,0024,0969.8,+18.7,85,0118,1660604068,28.055 16,0017,0023,0969.7,+18.6,84,0116,1660604368,28.057 13,0017,0023,0970.0,+18.4,86,0123,1660604668,28.11 16,0016,0022,0969.6,+18.4,86,0120,1660605268,28.044 18,0016,0022,0969.6,+18.2,87,0126,1660605568,28.023 18,0017,0023,0969.7,+18.3,85,0115,1660606168,28.161 16,0021,0028,0969.8,+18.2,85,0101,1660606468,28.156 13,0016,0022,0969.9,+18.2,85,0111,1660606768,28.135 99,0016,0022,0970.0,+18.0,86,0124,1660607068,28.123 18,0019,0026,0970.1,+18.1,86,0125,1660607368,28.115 16,0018,0024,0970.1,+17.9,87,0126,1660607968,28.109 13,0015,0021,0970.2,+17.8,87,0129,1660608268,28.089 18,0020,0027,0970.2,+17.8,86,0106,1660608568,28.08 16,0018,0024,0970.3,+17.9,86,0122,1660608868,28.078 16,0014,0018,0970.2,+17.7,87,0118,1660609168,28.103 16,0013,0017,0970.2,+17.7,87,0125,1660609468,28.151 18,0017,0023,0970.2,+17.8,87,0143,1660609768,28.252 21,0015,0021,0970.2,+17.8,86,0133,1660610068,28.202 18,0016,0022,0970.0,+17.7,88,0121,1660610368,28.206 18,0015,0021,0970.2,+17.7,88,0108,1660610668,28.184 16,0016,0022,0970.5,+17.6,87,0115,1660610968,28.184 16,0017,0023,0970.5,+17.4,88,0133,1660611568,28.167 18,0017,0023,0970.4,+17.4,88,0113,1660611868,28.172 16,0015,0021,0970.3,+17.4,87,0115,1660612168,28.159 16,0015,0021,0970.4,+17.5,86,0116,1660612468,28.144 18,0018,0024,0970.4,+17.4,86,0127,1660612768,28.142 99,0018,0024,0970.8,+17.4,87,0132,1660613068,28.207 18,0016,0022,0970.8,+17.3,88,0119,1660613368,28.265 16,0018,0024,0970.9,+17.3,86,0120,1660613668,28.262 13,0017,0023,0970.6,+17.3,88,0131,1660613968,28.265 16,0013,0017,0970.7,+17.3,87,0127,1660614268,28.237 16,0016,0022,0970.9,+17.5,86,0135,1660614568,28.237 16,0015,0021,0970.8,+17.2,87,0134,1660614868,28.23 16,0016,0022,0970.8,+17.2,87,0148,1660615168,28.225 16,0017,0023,0970.6,+17.3,87,0130,1660615468,28.203 16,0015,0021,0970.9,+17.3,87,0122,1660615768,28.207 99,0015,0021,0970.8,+17.1,89,0127,1660616068,28.214 16,0021,0028,0970.6,+17.1,88,0129,1660616368,28.201 16,0014,0018,0970.8,+17.1,87,0128,1660616668,28.279 16,0017,0023,0970.7,+17.0,89,0129,1660616968,28.352 18,0015,0021,0970.6,+16.9,88,0122,1660617268,28.338 16,0016,0022,0970.8,+16.9,88,0118,1660617568,28.323 18,0017,0023,0970.8,+16.9,88,0132,1660617868,28.313 18,0015,0021,0970.9,+16.9,89,0141,1660618168,28.307 18,0017,0023,0971.2,+16.8,89,0131,1660618468,28.302 21,0018,0024,0970.9,+16.9,89,0134,1660618768,28.287 99,0018,0024,0970.6,+17.0,89,0114,1660619068,28.289 16,0019,0026,0970.7,+17.0,89,0100,1660619368,28.266 18,0015,0021,0971.0,+16.9,89,0120,1660619668,28.281 13,0016,0022,0970.7,+17.0,89,0130,1660619968,28.267 18,0015,0021,0971.1,+17.0,89,0141,1660620268,28.338 99,0015,0021,0971.1,+17.0,88,0141,1660620568,28.412 16,0018,0024,0971.3,+16.9,91,0137,1660620868,28.401 99,0013,0017,0971.3,+17.0,89,0129,1660621168,28.382 16,0017,0023,0971.1,+16.8,92,0129,1660621468,28.401 16,0018,0024,0971.1,+17.0,89,0126,1660621768,28.362 99,0015,0021,0971.4,+16.9,90,0142,1660622068,28.367 16,0017,0023,0971.4,+17.0,89,0130,1660622368,28.356 16,0016,0022,0971.6,+17.0,89,0131,1660622668,28.361 99,0016,0022,0971.5,+17.0,89,0144,1660622968,28.331 16,0018,0024,0971.4,+17.1,88,0118,1660623268,28.331 16,0018,0024,0971.5,+17.2,88,0122,1660623568,28.342 16,0020,0027,0971.7,+17.2,90,0141,1660623868,28.407 16,0015,0021,0971.6,+17.2,91,0118,1660624168,28.481 99,0017,0023,0971.5,+17.3,91,0141,1660624768,28.454 13,0019,0026,0971.3,+17.2,92,0126,1660625068,28.446 16,0019,0026,0971.7,+17.3,90,0117,1660625368,28.441 18,0020,0027,0971.6,+17.4,90,0133,1660625668,28.438 99,0019,0026,0971.4,+17.4,90,0128,1660625968,28.422 11,0019,0026,0971.5,+17.5,91,0137,1660626268,28.429 16,0021,0028,0971.4,+17.5,91,0148,1660626568,28.416 16,0021,0028,0971.3,+17.6,92,0148,1660626868,28.398 13,0018,0024,0971.5,+17.7,91,0119,1660627168,28.382 16,0021,0028,0971.3,+17.8,90,0132,1660627468,28.455 18,0018,0024,0971.2,+17.9,90,0142,1660627768,28.534 16,0021,0028,0971.3,+18.1,89,0148,1660628068,28.518 13,0019,0026,0971.0,+18.3,90,0146,1660628368,28.513 99,0019,0026,0971.1,+18.5,90,0134,1660628668,28.522 13,0022,0029,0970.9,+18.6,90,0113,1660628968,28.498 16,0019,0026,0971.0,+18.9,89,0139,1660629268,28.488 13,0022,0029,0971.2,+19.1,88,0129,1660629568,28.475 99,0017,0023,0971.0,+19.3,88,0125,1660629868,28.49 16,0019,0026,0970.7,+19.5,86,0131,1660630168,28.469 99,0018,0024,0970.6,+19.6,86,0113,1660630468,28.477 13,0017,0023,0970.7,+19.9,86,0138,1660630768,28.491 13,0021,0028,0970.6,+20.3,83,0110,1660631068,28.52 13,0021,0028,0970.8,+20.7,82,0131,1660631668,28.579 16,0018,0024,0970.6,+21.0,82,0125,1660632268,28.582 11,0018,0024,0970.8,+21.1,80,0125,1660632568,28.57 16,0019,0026,0970.5,+21.4,79,0104,1660632868,28.555 99,0018,0024,0970.5,+21.6,78,0116,1660633168,28.535 99,0016,0022,0970.2,+22.7,75,0122,1660634368,28.505 11,0018,0024,0970.4,+22.8,74,0141,1660634668,28.58 16,0019,0026,0970.3,+23.1,72,0130,1660634968,28.652 16,0017,0023,0970.1,+23.5,71,0119,1660635568,28.634 11,0020,0027,0970.0,+23.6,70,0114,1660635868,28.635 13,0016,0022,0969.9,+23.8,68,0106,1660636168,28.622 09,0020,0027,0970.0,+24.1,70,0132,1660636468,28.612 06,0017,0023,0970.2,+24.2,69,0110,1660636768,28.603 11,0016,0022,0970.3,+24.3,66,0124,1660637068,28.599 11,0018,0024,0970.4,+24.7,66,0104,1660637368,28.595 13,0019,0026,0970.0,+25.0,67,0128,1660637668,28.57 09,0018,0024,0970.3,+25.1,67,0127,1660637968,28.562 13,0015,0021,0970.2,+25.2,65,0128,1660638268,28.647 13,0015,0021,0970.0,+25.6,64,0110,1660638568,28.7 09,0015,0021,0970.1,+26.0,65,0115,1660638868,28.718 09,0018,0024,0970.0,+26.1,63,0123,1660639168,28.69 13,0015,0021,0970.0,+26.5,63,0146,1660639468,28.679 11,0013,0017,0970.2,+26.9,63,0127,1660639768,28.687 13,0016,0022,0969.9,+26.9,62,0129,1660640068,28.674 11,0016,0022,0970.0,+27.0,60,0130,1660640368,28.662 99,0012,0016,0969.8,+27.5,63,0137,1660640668,28.668 11,0010,0013,0969.7,+27.9,57,0121,1660641268,28.647 09,0014,0018,0969.6,+27.9,59,0117,1660641568,28.634 06,0017,0023,0969.5,+28.2,61,0130,1660641868,28.707 11,0012,0016,0969.6,+28.4,57,0121,1660642168,28.788 13,0012,0016,0969.4,+28.6,57,0147,1660642468,28.804 11,0011,0015,0969.6,+28.8,58,0119,1660642768,28.791 09,0011,0015,0969.5,+29.0,53,0119,1660643068,28.766 99,0009,0012,0969.7,+29.1,52,0109,1660643368,28.765 11,0010,0013,0969.7,+28.9,51,0114,1660643668,28.772 13,0009,0012,0969.6,+29.5,54,0127,1660643968,28.759 11,0010,0013,0969.5,+29.6,53,0114,1660644268,28.758 09,0010,0013,0969.7,+29.7,51,0139,1660644568,28.753 09,0009,0012,0969.8,+29.9,49,0100,1660644868,28.76 11,0010,0013,0969.7,+30.3,49,0133,1660645768,28.898 11,0009,0012,0969.4,+30.5,50,0110,1660646068,28.877 11,0010,0013,0969.5,+30.6,48,0131,1660646368,28.891 09,0010,0013,0969.4,+30.8,49,0091,1660646668,28.869 09,0010,0013,0969.7,+30.6,47,0113,1660646968,28.857 11,0010,0013,0969.6,+30.6,48,0120,1660647268,28.872 99,0014,0018,0969.2,+30.7,48,0122,1660647568,28.844 99,0007,0010,0969.3,+30.8,46,0114,1660647868,28.847 99,0010,0013,0969.5,+30.9,47,0115,1660648168,28.855 99,0008,0011,0969.4,+30.9,48,0120,1660648468,28.82 09,0007,0010,0969.2,+30.8,47,0123,1660648768,28.817 11,0018,0024,0969.1,+30.7,47,0127,1660649068,28.885 13,0008,0011,0969.3,+30.5,46,0144,1660649368,28.968 11,0008,0011,0968.9,+30.6,47,0149,1660649668,28.947 06,0009,0012,0969.1,+30.8,47,0127,1660649968,28.953 13,0009,0012,0969.2,+30.8,51,0146,1660650568,28.945 13,0010,0013,0968.7,+31.0,47,0146,1660650868,28.932 11,0011,0015,0968.8,+31.0,48,0128,1660651168,28.939 99,0010,0013,0969.2,+30.9,49,0122,1660651468,28.948 09,0007,0010,0968.9,+31.0,50,0146,1660651768,28.906 09,0009,0012,0968.8,+31.0,51,0128,1660652068,28.898 11,0015,0021,0969.0,+30.8,51,0111,1660652368,28.913 09,0007,0010,0968.8,+30.9,46,0122,1660652668,28.978 06,0007,0010,0968.9,+31.1,48,0128,1660652969,29.062 09,0007,0010,0968.9,+31.4,46,0120,1660653269,29.046 04,0009,0012,0968.9,+31.5,45,0140,1660653569,29.032 11,0006,0008,0968.8,+31.7,46,0136,1660653869,29.032 09,0006,0008,0968.5,+31.6,47,0134,1660654169,29.028 99,0007,0010,0968.6,+31.2,46,0116,1660654469,29.015 09,0006,0008,0968.6,+30.9,47,0124,1660654769,29.022 06,0008,0011,0968.5,+30.8,49,0116,1660655369,29.015 13,0005,0007,0968.4,+30.5,50,0136,1660655669,29.004 09,0010,0013,0968.6,+30.2,49,0156,1660655968,28.973 01,0006,0008,0968.7,+30.5,49,0108,1660656269,29.031 09,0005,0007,0968.7,+31.0,49,0116,1660656569,29.141 11,0007,0010,0968.5,+30.9,49,0114,1660656869,29.135 11,0007,0010,0968.7,+30.6,51,0123,1660657469,29.121 99,0011,0015,0968.6,+30.5,50,0106,1660657769,29.088 06,0005,0007,0968.6,+30.1,51,0126,1660658069,29.087 13,0008,0011,0968.6,+30.0,49,0110,1660658369,29.082 06,0007,0010,0968.5,+29.8,49,0108,1660658669,29.089 11,0012,0016,0968.6,+30.1,49,0127,1660658969,29.076 09,0007,0010,0968.4,+30.3,49,0140,1660659269,29.064 04,0009,0012,0968.3,+30.4,49,0131,1660659569,29.044 04,0007,0010,0968.6,+30.6,48,0140,1660659869,29.128 01,0006,0008,0968.3,+30.4,48,0108,1660660169,29.198 99,0005,0007,0968.7,+30.2,49,0125,1660660469,29.208 06,0009,0012,0968.4,+29.9,49,0128,1660660769,29.196 06,0006,0008,0968.3,+29.6,48,0120,1660661069,29.182 09,0005,0007,0968.4,+29.3,50,0122,1660661669,29.175 99,0006,0008,0968.8,+29.1,50,0111,1660661969,29.173 13,0008,0011,0968.9,+29.0,52,0129,1660662269,29.141 09,0006,0008,0968.7,+28.6,52,0124,1660662869,29.144 11,0006,0008,0968.6,+28.5,52,0124,1660663169,29.158 11,0006,0008,0968.6,+28.4,53,0128,1660663469,29.178 04,0007,0010,0968.8,+28.4,53,0117,1660663769,29.282 09,0006,0008,0969.2,+28.4,54,0123,1660664069,29.287 09,0005,0007,0968.7,+28.1,54,0101,1660664369,29.274 09,0005,0007,0969.1,+28.0,53,0136,1660664969,29.248 09,0009,0012,0969.3,+27.7,58,0114,1660665269,29.229 01,0007,0010,0969.2,+26.8,65,0145,1660665569,29.224 99,0009,0012,0968.8,+26.4,68,0127,1660666169,29.237 00,0009,0012,0969.1,+26.1,72,0142,1660666469,29.21 04,0008,0011,0969.1,+25.9,73,0139,1660666769,29.19 00,0008,0011,0969.1,+25.3,74,0146,1660667372,32.002 00,0008,0011,0969.2,+25.4,76,0146,1660667669,29.371 99,0011,0015,0969.2,+25.2,76,0118,1660667969,29.336 99,0007,0010,0969.4,+25.3,75,0114,1660668569,29.312 00,0008,0011,0969.5,+24.9,78,0140,1660669469,29.288 99,0007,0010,0969.5,+24.7,77,0117,1660669769,29.299 00,0010,0013,0969.7,+24.8,74,0126,1660670069,29.284 00,0007,0010,0969.7,+24.4,75,0121,1660670369,29.272 99,0006,0008,0969.3,+24.2,75,0136,1660670669,29.33 01,0005,0007,0969.6,+23.9,77,0115,1660670969,29.401 99,0006,0008,0969.4,+23.8,76,0138,1660671269,29.429 01,0008,0011,0969.6,+23.6,77,0096,1660671569,29.415 99,0007,0010,0969.5,+23.5,77,0132,1660671869,29.372 04,0012,0016,0969.8,+23.4,78,0138,1660672169,29.389 00,0009,0012,0969.9,+23.1,80,0120,1660673069,29.381 04,0008,0011,0970.3,+22.6,80,0134,1660673969,29.353 00,0008,0011,0970.2,+22.6,79,0132,1660674269,29.401 99,0008,0011,0970.6,+22.1,81,0127,1660674869,29.468 04,0010,0013,0970.5,+22.1,81,0120,1660675169,29.486 04,0006,0008,0970.6,+22.1,80,0120,1660675469,29.482 06,0010,0013,0970.9,+22.0,81,0120,1660676069,29.441 06,0006,0008,0970.7,+21.7,83,0099,1660676369,29.434 01,0008,0011,0970.9,+21.7,83,0112,1660676669,29.429 04,0008,0011,0970.8,+21.7,81,0126,1660676969,29.408 99,0010,0013,0971.0,+21.3,82,0129,1660680269,29.478 06,0007,0010,0971.3,+21.2,82,0117,1660680869,29.485 99,0008,0011,0971.2,+21.2,82,0126,1660681169,29.464 99,0009,0012,0971.5,+21.1,82,0122,1660681769,29.641 99,0011,0015,0971.4,+21.1,84,0122,1660682069,29.606 09,0010,0013,0971.5,+21.2,83,0128,1660682369,29.614 04,0011,0015,0971.7,+21.1,83,0124,1660682669,29.603 06,0007,0010,0971.6,+21.1,82,0120,1660682969,29.588 06,0007,0010,0971.3,+21.0,83,0127,1660683869,29.585 06,0008,0011,0971.7,+21.0,82,0126,1660684169,29.54 99,0008,0011,0971.5,+21.0,82,0123,1660684469,29.538 06,0006,0008,0971.5,+20.9,82,0122,1660684769,29.523 06,0006,0008,0971.6,+20.7,85,0130,1660685369,29.664 99,0009,0012,0971.4,+20.6,86,0124,1660685969,29.648 04,0008,0011,0971.5,+20.6,85,0128,1660686269,29.656 06,0007,0010,0971.6,+20.7,84,0108,1660686572,32.526 09,0008,0011,0971.5,+20.5,85,0140,1660686869,29.644 09,0007,0010,0971.6,+20.4,86,0123,1660687169,29.625 04,0008,0011,0971.6,+20.3,86,0111,1660687469,29.644 09,0008,0011,0971.6,+20.2,85,0130,1660687769,29.61 06,0007,0010,0971.5,+20.2,84,0114,1660688069,29.617 11,0006,0008,0971.6,+20.1,83,0114,1660688369,29.584 04,0005,0007,0971.7,+20.0,84,0134,1660688669,29.654 09,0009,0012,0971.2,+19.9,84,0113,1660688969,29.731 06,0010,0013,0971.2,+19.8,86,0132,1660689269,29.723 04,0007,0010,0971.5,+19.6,86,0125,1660689569,29.707 04,0011,0015,0971.4,+19.5,86,0119,1660689869,29.715 00,0008,0011,0971.4,+19.5,85,0140,1660690169,29.692 04,0006,0008,0971.1,+19.4,85,0116,1660690469,29.69 09,0008,0011,0971.1,+19.4,85,0123,1660690769,29.676 04,0011,0015,0971.2,+19.3,85,0132,1660691069,29.683 06,0006,0008,0971.4,+19.1,86,0125,1660691669,29.649 09,0008,0011,0971.4,+19.0,85,0130,1660691969,29.645 09,0008,0011,0971.6,+18.9,86,0123,1660692269,29.702 99,0007,0010,0971.5,+18.8,86,0134,1660692569,29.769 99,0007,0010,0971.4,+18.8,86,0124,1660692869,29.764 99,0008,0011,0971.3,+18.6,86,0146,1660693169,29.762 06,0008,0011,0971.4,+18.8,87,0126,1660693469,29.776 06,0008,0011,0971.3,+18.6,86,0125,1660693769,29.735 06,0006,0008,0971.3,+18.5,87,0109,1660694069,29.75 09,0008,0011,0971.3,+18.5,85,0111,1660694369,29.72 09,0005,0007,0971.3,+18.4,86,0142,1660694669,29.713 09,0006,0008,0971.2,+18.3,87,0120,1660694969,29.715 01,0011,0015,0971.1,+18.2,87,0102,1660695569,29.723 09,0006,0008,0971.1,+18.1,86,0135,1660695869,29.756 09,0009,0012,0971.2,+17.9,88,0115,1660696169,29.83 06,0006,0008,0971.1,+17.9,87,0107,1660696469,29.821 04,0007,0010,0971.3,+17.9,86,0110,1660696769,29.844 06,0006,0008,0971.1,+17.9,86,0106,1660697069,29.804 06,0008,0011,0971.3,+17.9,86,0117,1660697369,29.817 11,0006,0008,0971.0,+17.8,87,0134,1660697669,29.796 09,0005,0007,0971.0,+17.8,87,0117,1660697969,29.791 01,0011,0015,0971.1,+17.7,87,0129,1660698269,29.798 06,0007,0010,0971.3,+17.6,87,0128,1660698569,29.777 09,0007,0010,0971.0,+17.5,87,0108,1660698869,29.792 99,0008,0011,0971.1,+17.5,88,0115,1660699169,29.779 00,0007,0010,0971.1,+17.4,88,0135,1660699469,29.838 01,0007,0010,0970.9,+17.4,88,0132,1660699769,29.91 09,0006,0008,0970.9,+17.4,87,0126,1660700069,29.918 09,0007,0010,0971.1,+17.2,88,0097,1660700669,29.891 04,0007,0010,0971.1,+17.1,88,0128,1660700969,29.89 09,0006,0008,0971.0,+17.0,88,0129,1660701569,29.852 04,0007,0010,0971.0,+17.0,88,0135,1660701869,29.843 09,0007,0010,0971.2,+16.9,89,0119,1660702169,29.844 04,0007,0010,0971.2,+16.9,88,0131,1660702469,29.847 04,0007,0010,0971.3,+16.9,87,0115,1660702769,29.834 09,0007,0010,0971.3,+16.8,88,0105,1660703069,29.9 06,0007,0010,0971.2,+16.8,88,0137,1660703369,29.971 06,0006,0008,0971.1,+16.8,88,0133,1660703669,29.953 06,0007,0010,0971.1,+16.8,87,0135,1660703969,29.954 06,0012,0016,0971.3,+16.7,87,0114,1660704269,29.952 06,0008,0011,0971.5,+16.6,88,0143,1660704569,29.927 06,0007,0010,0971.4,+16.5,89,0158,1660704869,29.929 99,0012,0016,0971.5,+16.5,86,0141,1660705769,29.898 01,0009,0012,0971.5,+16.2,90,0104,1660706369,29.894 04,0007,0010,0971.5,+16.2,88,0122,1660706970,30.035 04,0006,0008,0971.3,+16.1,88,0126,1660707270,30.017 99,0006,0008,0971.6,+16.2,87,0116,1660707570,30.013 04,0010,0013,0971.7,+16.0,89,0112,1660708169,29.98 04,0006,0008,0971.9,+16.0,87,0116,1660708469,29.975 04,0008,0011,0971.7,+15.9,88,0131,1660708769,29.973 01,0020,0027,0972.0,+16.0,88,0139,1660709669,29.95 04,0027,0037,0971.8,+15.9,88,0125,1660709969,29.943 04,0011,0015,0972.0,+15.8,91,0147,1660710270,30.012 06,0012,0016,0971.8,+15.9,89,0131,1660710570,30.094 06,0015,0021,0971.9,+15.9,89,0143,1660710870,30.085 09,0010,0013,0972.0,+16.0,88,0123,1660711170,30.098 06,0009,0012,0972.1,+16.1,90,0123,1660711470,30.07 09,0013,0017,0972.1,+16.1,91,0156,1660711770,30.058 04,0008,0011,0971.9,+16.3,89,0117,1660712070,30.059 06,0017,0023,0972.2,+16.5,93,0142,1660712370,30.029 06,0010,0013,0972.1,+16.6,93,0109,1660712670,30.027 04,0013,0017,0972.1,+16.9,91,0117,1660713270,30.007 04,0011,0015,0972.0,+17.1,92,0130,1660713570,30.003 06,0012,0016,0972.2,+17.3,91,0134,1660713870,30.056 06,0010,0013,0972.1,+17.5,91,0121,1660714170,30.143 04,0009,0012,0972.3,+17.7,89,0130,1660714470,30.129 06,0008,0011,0972.2,+17.9,88,0122,1660714770,30.143 09,0015,0021,0972.3,+18.1,88,0152,1660715070,30.134 06,0011,0015,0971.8,+18.3,88,0121,1660715370,30.12 01,0012,0016,0972.0,+18.6,88,0129,1660715670,30.105 11,0013,0017,0972.0,+18.9,87,0123,1660715970,30.092 09,0011,0015,0971.9,+19.2,88,0138,1660716270,30.081 99,0009,0012,0972.1,+19.5,87,0123,1660716570,30.081 00,0010,0013,0971.8,+19.9,85,0140,1660716870,30.083 11,0011,0015,0972.3,+20.2,86,0121,1660717170,30.07 11,0011,0015,0972.0,+20.5,85,0120,1660717470,30.145 11,0009,0012,0971.7,+20.8,83,0124,1660717770,30.207 09,0012,0016,0971.8,+21.1,80,0117,1660718070,30.202 00,0010,0013,0971.6,+21.4,79,0098,1660718370,30.202 04,0016,0022,0971.9,+21.7,75,0130,1660718670,30.178 06,0013,0017,0971.7,+21.9,76,0118,1660718970,30.176 04,0008,0011,0971.7,+22.3,74,0109,1660719270,30.178 11,0006,0008,0971.5,+22.5,71,0118,1660719570,30.17 11,0005,0007,0971.8,+22.7,70,0112,1660719870,30.166 16,0007,0010,0971.7,+22.9,66,0108,1660720170,30.164 13,0006,0008,0971.5,+23.2,66,0125,1660720470,30.144 13,0006,0008,0971.5,+23.5,69,0125,1660720770,30.137 16,0007,0010,0971.5,+23.8,72,0112,1660721070,30.211 11,0005,0007,0971.6,+24.0,66,0106,1660721370,30.277 99,0007,0010,0971.7,+24.2,67,0124,1660721670,30.283 99,0006,0008,0971.4,+24.5,62,0106,1660721970,30.256 13,0004,0006,0971.3,+24.7,62,0105,1660722270,30.256 13,0004,0006,0971.6,+25.0,61,0140,1660722570,30.251 11,0008,0011,0971.3,+25.2,64,0094,1660722870,30.24 11,0014,0018,0971.6,+25.3,66,0121,1660723170,30.24 16,0017,0023,0971.4,+25.6,67,0113,1660723470,30.228 99,0019,0026,0971.3,+26.0,65,0123,1660724070,30.212 13,0014,0018,0971.4,+26.4,64,0137,1660724370,30.207 11,0017,0023,0971.1,+26.7,62,0131,1660724670,30.272 13,0013,0017,0971.2,+27.1,63,0115,1660724970,30.354 13,0015,0021,0971.0,+27.4,63,0122,1660725270,30.346 16,0013,0017,0970.9,+27.5,63,0122,1660725570,30.334 13,0010,0013,0971.0,+27.9,59,0116,1660725870,30.322 99,0008,0011,0971.0,+28.2,61,0109,1660726170,30.301 13,0016,0022,0971.1,+28.6,57,0143,1660726470,30.301 13,0009,0012,0970.7,+28.8,58,0108,1660726770,30.319 09,0015,0021,0970.6,+29.1,57,0136,1660727070,30.292 09,0010,0013,0970.9,+28.9,57,0128,1660727370,30.295 11,0008,0011,0970.6,+28.8,53,0131,1660727670,30.287 09,0007,0010,0970.9,+28.9,53,0118,1660727970,30.273 09,0009,0012,0970.5,+29.4,53,0105,1660728270,30.336 99,0012,0016,0970.8,+29.6,51,0116,1660728570,30.436 99,0009,0012,0970.7,+29.6,53,0141,1660728870,30.422 06,0008,0011,0970.4,+29.9,48,0123,1660729170,30.408 11,0009,0012,0970.5,+30.1,49,0119,1660729770,30.4 11,0008,0011,0970.7,+30.0,49,0136,1660730070,30.388 09,0007,0010,0970.4,+30.2,45,0137,1660730370,30.39 01,0013,0017,0970.3,+30.4,45,0120,1660730670,30.364 13,0006,0008,0970.2,+30.3,45,0121,1660730970,30.361 09,0007,0010,0970.2,+30.5,46,0114,1660731270,30.37 01,0009,0012,0970.3,+30.4,43,0129,1660731570,30.368 09,0009,0012,0970.3,+30.5,43,0104,1660731870,30.436 06,0004,0006,0970.2,+31.0,42,0109,1660732770,30.491 99,0006,0008,0970.0,+31.1,40,0120,1660733070,30.487 13,0007,0010,0969.9,+31.2,40,0142,1660733670,30.47 11,0005,0007,0970.0,+30.9,40,0114,1660734270,30.456 06,0008,0011,0969.9,+30.8,42,0102,1660734570,30.448 00,0006,0008,0970.0,+30.9,42,0130,1660734870,30.45 99,0007,0010,0970.2,+31.0,44,0122,1660735170,30.437 11,0007,0010,0969.9,+30.7,44,0119,1660735470,30.483 13,0005,0007,0970.0,+30.5,46,0119,1660735770,30.565 11,0007,0010,0969.9,+30.7,48,0125,1660736070,30.571 09,0007,0010,0970.0,+30.9,49,0122,1660736370,30.554 11,0007,0010,0969.9,+31.1,46,0117,1660736670,30.562 13,0009,0012,0970.1,+31.2,44,0137,1660736970,30.555 01,0005,0007,0969.8,+31.5,44,0132,1660737270,30.559 09,0006,0008,0969.8,+31.8,44,0132,1660737570,30.534 04,0007,0010,0970.0,+32.1,45,0108,1660737870,30.541 06,0006,0008,0969.9,+32.3,43,0131,1660738170,30.533 11,0005,0007,0969.5,+32.6,45,0123,1660738770,30.518 11,0013,0017,0969.7,+32.7,40,0135,1660739070,30.585 11,0006,0008,0969.6,+32.6,42,0119,1660739370,30.662 09,0005,0007,0969.5,+32.8,43,0122,1660739670,30.663 09,0005,0007,0969.7,+32.3,37,0117,1660739970,30.665 13,0003,0005,0969.5,+32.6,41,0127,1660740570,30.648 13,0005,0007,0969.6,+32.6,39,0109,1660740870,30.65 06,0008,0011,0969.8,+33.1,40,0131,1660741170,30.629 09,0009,0012,0969.5,+33.2,42,0100,1660741470,30.632 09,0006,0008,0969.4,+33.2,40,0097,1660741770,30.63 13,0005,0007,0969.5,+32.5,38,0142,1660742070,30.615 09,0006,0008,0969.6,+32.3,40,0137,1660742370,30.61 99,0005,0007,0969.7,+31.9,41,0141,1660742670,30.695 09,0005,0007,0969.3,+32.0,41,0135,1660742970,30.762 11,0007,0010,0969.7,+32.3,41,0127,1660743270,30.765 11,0008,0011,0969.5,+32.3,42,0127,1660743570,30.735 13,0009,0012,0969.6,+32.2,42,0099,1660743870,30.737 99,0013,0017,0969.4,+32.4,40,0122,1660744170,30.724 09,0008,0011,0969.4,+32.2,39,0139,1660744470,30.724 09,0006,0008,0969.2,+32.3,40,0120,1660744770,30.724 06,0006,0008,0969.1,+32.8,40,0122,1660745070,30.71 11,0008,0011,0969.3,+33.0,38,0127,1660745670,30.694 16,0008,0011,0969.3,+32.9,40,0115,1660745970,30.68 13,0010,0013,0969.1,+32.7,41,0111,1660746270,30.755 06,0006,0008,0969.0,+33.2,40,0116,1660746570,30.827 13,0008,0011,0969.2,+33.1,39,0133,1660746870,30.84 09,0006,0008,0969.2,+32.4,39,0124,1660747170,30.821 06,0010,0013,0969.3,+32.5,41,0123,1660747770,30.808 11,0007,0010,0969.3,+32.2,40,0130,1660748070,30.803 11,0006,0008,0969.2,+32.0,41,0126,1660748370,30.793 06,0006,0008,0969.2,+32.0,41,0136,1660748670,30.788 11,0009,0012,0969.4,+31.8,40,0119,1660748970,30.784 09,0006,0008,0969.4,+31.8,41,0129,1660749270,30.782 09,0007,0010,0969.2,+31.6,41,0129,1660749570,30.775 04,0006,0008,0969.6,+31.5,42,0123,1660750170,30.923 99,0009,0012,0969.4,+31.4,42,0118,1660750470,30.931 06,0012,0016,0969.3,+31.2,43,0131,1660750770,30.901 11,0006,0008,0969.1,+31.0,43,0127,1660751070,30.904 06,0006,0008,0969.4,+31.0,43,0115,1660751370,30.904 01,0009,0012,0969.4,+31.0,44,0100,1660751670,30.882 11,0015,0021,0969.3,+30.8,44,0097,1660751970,30.882 06,0009,0012,0969.4,+30.6,45,0101,1660752270,30.882 01,0007,0010,0969.4,+30.6,43,0145,1660752570,30.871 04,0012,0016,0969.4,+30.4,44,0115,1660752870,30.863 09,0011,0015,0969.7,+30.2,42,0123,1660753470,30.921 06,0011,0015,0969.3,+30.1,42,0122,1660753770,30.995 99,0006,0008,0969.4,+30.0,43,0104,1660754070,30.982 99,0005,0007,0969.6,+29.8,44,0114,1660754370,30.972 04,0009,0012,0969.8,+29.5,44,0112,1660754970,30.963 11,0006,0008,0969.9,+29.2,44,0102,1660755570,30.96 06,0008,0011,0969.5,+29.0,47,0115,1660755870,30.954 04,0006,0008,0969.9,+28.9,47,0122,1660756170,30.946 09,0006,0008,0969.8,+28.7,47,0121,1660756470,30.933 99,0008,0011,0970.1,+28.6,47,0122,1660756770,30.933 99,0147,0198,0969.7,+28.3,48,0115,1660757070,30.99 06,0070,0095,0969.8,+28.0,49,0142,1660757371,31.073 11,0006,0008,0969.7,+27.9,51,0141,1660757671,31.086 11,0007,0010,0969.9,+27.5,52,0129,1660757971,31.063 09,0006,0008,0970.1,+27.0,53,0121,1660758571,31.04 11,0008,0011,0970.3,+26.7,55,0119,1660758871,31.029 13,0008,0011,0970.4,+25.8,60,0136,1660759471,31.008 13,0009,0012,0970.6,+25.7,60,0130,1660759771,31.007 13,0005,0007,0970.6,+25.6,57,0119,1660760070,30.999 11,0007,0010,0970.7,+25.3,60,0125,1660760370,30.993 13,0008,0011,0970.6,+25.1,61,0135,1660760671,31.062 11,0005,0007,0970.9,+24.9,61,0124,1660760971,31.133 13,0006,0008,0970.8,+24.5,63,0128,1660761271,31.118 11,0006,0008,0971.1,+24.4,62,0119,1660761571,31.12 13,0006,0008,0971.1,+24.4,62,0109,1660761871,31.111 13,0006,0008,0971.0,+24.2,64,0136,1660762171,31.099 00,0005,0007,0971.0,+24.2,59,0123,1660762471,31.095 99,0005,0007,0971.4,+24.1,61,0125,1660762771,31.094 13,0006,0008,0971.2,+23.9,62,0102,1660763371,31.067 11,0005,0007,0971.2,+24.0,60,0110,1660763671,31.066 99,0006,0008,0971.5,+24.1,59,0101,1660763971,31.055 18,0005,0007,0971.2,+24.0,60,0113,1660764271,31.132 13,0006,0008,0971.6,+24.2,59,0125,1660764571,31.199 99,0006,0008,0971.5,+24.3,59,0122,1660764871,31.192 99,0006,0008,0971.8,+24.3,59,0119,1660765171,31.204 09,0006,0008,0971.6,+24.3,59,0141,1660765471,31.194 16,0009,0012,0971.7,+24.3,59,0124,1660765771,31.171 13,0009,0012,0971.9,+24.2,59,0117,1660766071,31.163 16,0006,0008,0971.8,+24.2,59,0130,1660766371,31.153 99,0007,0010,0971.7,+23.9,63,0112,1660766671,31.161 13,0007,0010,0971.6,+23.8,62,0126,1660766971,31.127 18,0007,0010,0971.9,+23.5,62,0116,1660767571,31.124 16,0006,0008,0971.8,+23.7,60,0125,1660767871,31.188 16,0006,0008,0971.7,+23.7,61,0136,1660768471,31.261 13,0007,0010,0971.7,+23.3,64,0143,1660768771,31.262 18,0006,0008,0972.0,+23.2,65,0126,1660769071,31.246 04,0006,0008,0972.0,+23.2,65,0111,1660769371,31.242 11,0006,0008,0971.8,+22.9,66,0104,1660769671,31.243 13,0005,0007,0972.0,+22.8,67,0143,1660769971,31.216 13,0006,0008,0972.0,+22.5,65,0114,1660770271,31.21 13,0005,0007,0972.1,+22.6,66,0126,1660770571,31.197 11,0006,0008,0971.9,+22.7,64,0111,1660770871,31.205 11,0007,0010,0971.9,+22.4,66,0104,1660771171,31.194 11,0007,0010,0971.9,+22.4,67,0128,1660771471,31.25 11,0009,0012,0972.0,+21.7,70,0133,1660772071,31.328 11,0008,0011,0972.2,+21.8,69,0127,1660772371,31.323 09,0011,0015,0972.6,+21.5,71,0115,1660772671,31.302 13,0007,0010,0972.4,+21.5,69,0129,1660772971,31.289 13,0010,0013,0972.3,+21.8,68,0123,1660773271,31.296 11,0010,0013,0972.2,+21.2,72,0121,1660773571,31.267 06,0007,0010,0972.2,+21.3,71,0133,1660773871,31.27 09,0008,0011,0972.3,+21.1,72,0114,1660774171,31.255 11,0007,0010,0972.3,+21.0,72,0124,1660774471,31.244 11,0008,0011,0972.4,+20.9,72,0143,1660774771,31.231 11,0006,0008,0972.5,+20.7,73,0126,1660775071,31.3 11,0010,0013,0972.3,+20.6,74,0116,1660775371,31.374 11,0008,0011,0972.4,+20.6,73,0138,1660775671,31.367 16,0006,0008,0972.6,+20.4,74,0119,1660775971,31.356 16,0008,0011,0972.5,+20.1,76,0111,1660776271,31.349 99,0009,0012,0972.4,+20.2,75,0123,1660776571,31.341 13,0010,0013,0972.8,+20.1,76,0122,1660776871,31.364 16,0008,0011,0972.7,+20.1,75,0108,1660777171,31.363 16,0010,0013,0972.4,+20.0,75,0123,1660777471,31.323 13,0009,0012,0972.3,+19.9,75,0109,1660777771,31.317 99,0008,0011,0972.2,+19.9,75,0134,1660778071,31.31 13,0008,0011,0972.2,+19.8,76,0109,1660778371,31.295 16,0007,0010,0972.5,+19.7,77,0121,1660778671,31.37 16,0007,0010,0972.5,+19.9,75,0131,1660778971,31.441 11,0010,0013,0972.4,+19.9,75,0140,1660779271,31.419 13,0007,0010,0972.5,+19.8,76,0116,1660779571,31.418 16,0010,0013,0972.4,+19.5,77,0120,1660779871,31.41 13,0007,0010,0972.3,+19.5,77,0130,1660780171,31.409 11,0009,0012,0972.5,+19.5,75,0121,1660780471,31.397 99,0007,0010,0972.4,+19.4,76,0129,1660780771,31.384 11,0007,0010,0972.7,+19.3,76,0117,1660781071,31.372 11,0006,0008,0972.6,+19.3,76,0130,1660781371,31.352 13,0008,0011,0972.6,+19.0,78,0136,1660781671,31.343 99,0007,0010,0972.4,+19.1,77,0136,1660781971,31.353 09,0009,0012,0972.6,+18.9,78,0140,1660782271,31.43 13,0007,0010,0972.3,+18.8,80,0131,1660782571,31.492 13,0008,0011,0972.4,+18.8,79,0123,1660782871,31.494 13,0010,0013,0972.7,+18.6,80,0122,1660783171,31.495 13,0008,0011,0972.8,+18.7,79,0120,1660783471,31.472 11,0006,0008,0972.5,+18.6,79,0130,1660783771,31.466 99,0008,0011,0972.5,+18.5,78,0135,1660784071,31.482 13,0007,0010,0972.5,+18.3,81,0142,1660784371,31.46 13,0010,0013,0972.6,+18.3,80,0144,1660784671,31.449 16,0007,0010,0972.5,+18.1,81,0127,1660784971,31.44 13,0008,0011,0972.5,+18.1,81,0130,1660785271,31.435 13,0011,0015,0972.7,+18.0,82,0128,1660785571,31.415 13,0007,0010,0972.6,+18.0,81,0095,1660785871,31.481 11,0012,0016,0972.8,+18.0,81,0124,1660786171,31.551 18,0008,0011,0972.7,+18.0,81,0116,1660786471,31.549 16,0010,0013,0972.6,+17.8,82,0114,1660786771,31.549 13,0009,0012,0972.5,+17.8,82,0120,1660787071,31.528 13,0009,0012,0972.6,+17.8,81,0111,1660787371,31.546 00,0012,0016,0972.8,+17.6,83,0116,1660787671,31.517 13,0008,0011,0972.6,+17.3,85,0136,1660787971,31.534 16,0009,0012,0972.4,+17.4,84,0127,1660788271,31.506 13,0012,0016,0972.7,+17.3,85,0122,1660788571,31.504 16,0007,0010,0972.7,+17.3,84,0119,1660788871,31.494 13,0008,0011,0973.0,+17.2,85,0131,1660789171,31.479 13,0008,0011,0972.9,+17.4,84,0115,1660789471,31.54 16,0007,0010,0972.7,+17.3,84,0123,1660789771,31.632 13,0010,0013,0972.9,+17.3,84,0112,1660790071,31.61 99,0010,0013,0973.1,+17.2,83,0130,1660790371,31.609 16,0009,0012,0973.1,+17.3,83,0119,1660790671,31.59 13,0009,0012,0973.2,+17.3,83,0136,1660790971,31.576 13,0010,0013,0972.8,+17.1,84,0121,1660791271,31.571 13,0007,0010,0972.8,+17.1,84,0132,1660791571,31.574 99,0008,0011,0972.8,+17.0,84,0115,1660791871,31.568 09,0009,0012,0972.8,+17.1,84,0127,1660792171,31.567 13,0011,0015,0972.9,+17.0,83,0121,1660792471,31.535 99,0012,0016,0973.0,+16.9,84,0131,1660792771,31.529 11,0007,0010,0973.1,+16.9,83,0123,1660793071,31.601 99,0008,0011,0973.1,+16.8,84,0128,1660793371,31.673 11,0009,0012,0973.0,+16.8,83,0150,1660793671,31.667 09,0008,0011,0973.5,+16.7,85,0132,1660793971,31.679 13,0009,0012,0973.3,+16.6,84,0126,1660794571,31.654 16,0015,0021,0973.1,+16.6,84,0143,1660794871,31.637 11,0010,0013,0973.4,+16.6,84,0121,1660795171,31.643 11,0012,0016,0973.4,+16.6,84,0130,1660795471,31.621 11,0009,0012,0973.5,+16.5,85,0109,1660795771,31.612 09,0010,0013,0973.4,+16.5,84,0133,1660796071,31.61 11,0007,0010,0973.3,+16.5,85,0138,1660796371,31.602 11,0011,0015,0973.7,+16.4,85,0136,1660796671,31.657 99,0010,0013,0973.5,+16.6,84,0126,1660796971,31.733 11,0009,0012,0973.4,+16.5,85,0132,1660797271,31.75 09,0011,0015,0973.5,+16.7,85,0143,1660797571,31.72 09,0009,0012,0973.6,+16.8,86,0132,1660797871,31.734 09,0010,0013,0973.7,+16.8,85,0144,1660798171,31.703 11,0014,0018,0973.4,+16.9,86,0113,1660798471,31.702 09,0011,0015,0973.5,+17.0,84,0124,1660798771,31.704 13,0012,0016,0973.6,+17.2,86,0123,1660799071,31.702 13,0011,0015,0973.6,+17.4,86,0135,1660799371,31.68 13,0009,0012,0973.5,+17.6,86,0131,1660799671,31.676 13,0010,0013,0973.8,+17.7,87,0141,1660799971,31.657 13,0011,0015,0973.5,+17.9,86,0138,1660800271,31.746 13,0009,0012,0973.8,+18.1,84,0115,1660800571,31.813 13,0010,0013,0973.5,+18.3,84,0132,1660800871,31.8 13,0011,0015,0973.9,+18.5,83,0119,1660801171,31.787 11,0013,0017,0973.6,+18.7,82,0109,1660801471,31.802 16,0009,0012,0973.5,+19.0,82,0140,1660801771,31.764 16,0012,0016,0973.9,+19.3,82,0120,1660802071,31.776 13,0008,0011,0973.7,+19.5,80,0126,1660802371,31.774 13,0013,0017,0973.7,+19.8,80,0110,1660802671,31.762 11,0013,0017,0973.5,+20.0,79,0128,1660802971,31.737 16,0015,0021,0973.7,+20.3,79,0122,1660803271,31.736 18,0009,0012,0973.8,+20.6,77,0136,1660803571,31.731 13,0014,0018,0973.3,+20.8,77,0110,1660803871,31.802 11,0010,0013,0973.4,+21.5,79,0156,1660804471,31.861 16,0012,0016,0973.7,+21.6,74,0145,1660804771,31.867 13,0014,0018,0973.3,+21.9,73,0139,1660805071,31.854 13,0009,0012,0973.3,+22.2,72,0131,1660805371,31.841 13,0012,0016,0973.5,+22.4,72,0111,1660805671,31.831 13,0007,0010,0973.2,+22.6,71,0129,1660805971,31.823 16,0008,0011,0973.0,+23.0,70,0127,1660806271,31.801 16,0007,0010,0973.2,+23.4,70,0131,1660806571,31.817 13,0010,0013,0973.2,+23.7,69,0129,1660806871,31.792 18,0007,0010,0972.7,+24.3,67,0116,1660807471,31.871 18,0012,0016,0972.9,+24.6,67,0124,1660807771,31.943 13,0014,0018,0972.7,+24.7,63,0125,1660808071,31.924 16,0010,0013,0972.8,+25.0,64,0133,1660808371,31.92 13,0007,0010,0972.9,+25.2,63,0131,1660808671,31.913 16,0007,0010,0972.8,+25.5,64,0146,1660808971,31.919 13,0008,0011,0972.9,+25.6,64,0133,1660809271,31.907 13,0012,0016,0972.7,+26.0,63,0126,1660809571,31.896 04,0007,0010,0972.6,+26.1,60,0131,1660809871,31.909 16,0006,0008,0972.7,+26.6,62,0124,1660810171,31.884 99,0007,0010,0972.7,+27.0,62,0116,1660810471,31.874 16,0008,0011,0972.3,+27.2,61,0126,1660810771,31.889 09,0009,0012,0972.4,+27.5,61,0116,1660811071,31.941 13,0008,0011,0972.3,+27.6,56,0148,1660811372,32.012 13,0007,0010,0972.2,+28.0,57,0143,1660811672,32.018 16,0011,0015,0972.3,+28.3,59,0140,1660811972,32.005 13,0007,0010,0972.5,+28.4,57,0121,1660812272,32.012 18,0008,0011,0972.3,+28.8,58,0121,1660812571,31.999 13,0013,0017,0972.4,+29.2,58,0121,1660812871,31.986 13,0007,0010,0971.9,+29.4,55,0123,1660813171,31.985 16,0008,0011,0972.1,+29.6,53,0112,1660813471,31.98 16,0010,0013,0972.0,+29.8,52,0136,1660813771,31.977 16,0010,0013,0971.7,+30.0,51,0117,1660814071,31.95 18,0006,0008,0971.7,+30.3,50,0111,1660814371,31.96 11,0007,0010,0971.5,+30.6,50,0109,1660814672,32.02 13,0006,0008,0971.6,+30.7,49,0105,1660814972,32.096 16,0005,0007,0971.5,+30.6,46,0103,1660815272,32.103 16,0006,0008,0971.5,+30.9,48,0113,1660815572,32.092 16,0007,0010,0971.4,+31.0,47,0118,1660815872,32.091 13,0006,0008,0971.6,+31.3,45,0125,1660816172,32.072 11,0007,0010,0971.4,+31.3,43,0117,1660816472,32.079 99,0007,0010,0971.6,+31.5,44,0133,1660816772,32.072 13,0007,0010,0971.2,+31.6,45,0118,1660817072,32.133 16,0009,0012,0971.2,+31.9,45,0131,1660817372,32.049 99,0010,0013,0971.2,+31.9,43,0124,1660817672,32.043 16,0006,0008,0971.0,+32.0,45,0142,1660817972,32.102 09,0012,0016,0971.0,+32.0,42,0097,1660818272,32.162 09,0007,0010,0971.0,+32.1,40,0113,1660818572,32.187 99,0006,0008,0970.9,+32.1,40,0119,1660818872,32.225 00,0007,0010,0970.7,+32.3,39,0125,1660819172,32.168 04,0005,0007,0971.0,+32.5,41,0115,1660819472,32.161 09,0008,0011,0970.6,+32.6,39,0094,1660819772,32.168 13,0005,0007,0970.7,+32.7,39,0119,1660820072,32.16 16,0006,0008,0970.8,+32.7,39,0107,1660820372,32.154 01,0009,0012,0970.7,+33.0,38,0139,1660820972,32.218 99,0005,0007,0970.8,+33.1,38,0125,1660821272,32.138 09,0007,0010,0970.6,+33.1,37,0117,1660821572,32.132 99,0006,0008,0970.7,+33.2,37,0106,1660821872,32.188 06,0005,0007,0970.6,+33.5,37,0127,1660822772,32.282 00,0006,0008,0970.6,+33.9,39,0103,1660823372,32.335 11,0005,0007,0970.3,+34.0,38,0129,1660823672,32.247 09,0006,0008,0970.1,+34.1,37,0136,1660823972,32.324 09,0005,0007,0970.3,+34.1,37,0121,1660824872,32.279 16,0006,0008,0970.2,+34.3,40,0121,1660825172,32.223 13,0008,0011,0970.3,+34.5,37,0130,1660825472,32.315 11,0007,0010,0970.0,+34.5,36,0111,1660825772,32.396 09,0008,0011,0970.2,+34.5,38,0117,1660826072,32.382 13,0006,0008,0970.0,+34.4,37,0122,1660826372,32.369 06,0005,0007,0970.1,+34.3,36,0116,1660826672,32.346 99,0007,0010,0970.0,+34.7,37,0136,1660826972,32.346 11,0006,0008,0969.8,+34.3,37,0123,1660827572,32.331 11,0005,0007,0969.8,+34.5,35,0136,1660827872,32.33 99,0004,0006,0969.6,+35.1,37,0114,1660828172,32.328 09,0008,0011,0970.0,+34.8,37,0124,1660828472,32.322 11,0006,0008,0969.7,+35.4,36,0137,1660828772,32.346 99,0007,0010,0969.7,+35.3,35,0139,1660829072,32.393 09,0005,0007,0969.5,+35.4,34,0138,1660829372,32.467 11,0005,0007,0969.4,+35.2,33,0126,1660829672,32.535 11,0005,0007,0969.6,+35.1,35,0125,1660830272,32.467 11,0005,0007,0969.5,+35.3,34,0137,1660830572,32.495 11,0005,0007,0969.5,+35.5,33,0125,1660831172,32.435 99,0007,0010,0969.3,+35.6,32,0125,1660831472,32.455 16,0006,0008,0969.6,+35.1,35,0124,1660831772,32.415 11,0005,0007,0969.4,+35.6,35,0130,1660832072,32.412 13,0005,0007,0969.3,+35.6,33,0123,1660832372,32.42 18,0008,0011,0969.4,+35.2,34,0126,1660832672,32.484 18,0004,0006,0969.4,+35.6,32,0133,1660832972,32.567 13,0009,0012,0969.4,+35.0,33,0129,1660833572,32.558 18,0003,0005,0969.6,+34.7,33,0131,1660834172,32.522 16,0004,0006,0969.4,+34.6,33,0114,1660834472,32.535 16,0004,0006,0969.3,+34.3,33,0125,1660834772,32.557 13,0005,0007,0969.0,+34.0,34,0113,1660835372,32.521 99,0004,0006,0969.2,+33.9,33,0125,1660835672,32.592 13,0006,0008,0969.4,+33.8,32,0133,1660835972,32.516 13,0004,0006,0969.5,+33.7,34,0125,1660836272,32.618 13,0006,0008,0969.1,+33.6,35,0115,1660836572,32.648 13,0005,0007,0969.4,+33.5,34,0107,1660836872,32.654 11,0006,0008,0969.6,+33.4,34,0137,1660837172,32.647 13,0006,0008,0969.5,+33.2,35,0139,1660837472,32.676 18,0005,0007,0969.3,+33.2,36,0146,1660837772,32.653 99,0007,0010,0969.4,+33.0,35,0110,1660838072,32.639 16,0006,0008,0969.5,+32.9,35,0125,1660838372,32.628 13,0004,0006,0969.3,+32.7,35,0131,1660838672,32.614 13,0005,0007,0969.6,+32.6,37,0110,1660839272,32.588 16,0007,0010,0969.3,+32.1,38,0138,1660839872,32.715 13,0005,0007,0969.5,+31.9,38,0114,1660840172,32.787 11,0008,0011,0969.5,+31.3,41,0104,1660840772,32.768 13,0006,0008,0969.8,+31.1,42,0130,1660841072,32.755 99,0011,0015,0969.7,+31.0,44,0112,1660841372,32.733 99,0012,0016,0969.5,+30.6,47,0128,1660841672,32.729 13,0009,0012,0969.7,+30.0,51,0112,1660842272,32.678 09,0012,0016,0969.8,+29.2,52,0128,1660843172,32.744 11,0008,0011,0969.6,+28.9,55,0130,1660843472,32.796 11,0008,0011,0969.7,+28.4,53,0122,1660844072,32.795 13,0008,0011,0969.8,+28.0,55,0131,1660844372,32.79 99,0009,0012,0970.1,+27.4,56,0138,1660844972,32.822 09,0008,0011,0970.2,+27.3,57,0115,1660845272,32.767 99,0013,0017,0970.2,+26.6,60,0115,1660845872,32.762 04,0007,0010,0970.7,+26.0,60,0120,1660846472,32.732 18,0008,0011,0970.7,+25.8,61,0130,1660847072,32.798 99,0007,0010,0971.1,+25.1,62,0107,1660847972,32.929 09,0011,0015,0970.9,+24.9,61,0110,1660848272,32.844 06,0008,0011,0970.9,+24.6,62,0142,1660848572,32.848 09,0008,0011,0970.8,+24.6,60,0113,1660848872,32.835 09,0009,0012,0971.1,+24.4,60,0143,1660849172,32.827 06,0010,0013,0971.1,+24.3,59,0129,1660849472,32.826 11,0009,0012,0971.2,+24.1,60,0151,1660849772,32.82 13,0006,0008,0970.9,+23.9,61,0119,1660850072,32.83 13,0006,0008,0971.2,+23.7,61,0140,1660850372,32.813 09,0008,0011,0971.1,+23.5,62,0151,1660850972,32.949 11,0005,0007,0971.0,+23.4,63,0136,1660851272,32.936 11,0005,0007,0971.5,+23.3,62,0124,1660851573,33.003 01,0007,0010,0971.5,+23.3,61,0145,1660851873,33.009 99,0006,0008,0971.4,+22.9,63,0119,1660852772,32.888 13,0006,0008,0971.0,+22.6,63,0128,1660853072,32.872 04,0005,0007,0971.2,+22.6,64,0124,1660853372,32.866 11,0006,0008,0971.3,+22.5,64,0109,1660853672,32.911 01,0005,0007,0971.1,+22.0,66,0126,1660854272,32.927 13,0007,0010,0971.1,+22.0,66,0117,1660854572,32.996 16,0009,0012,0971.2,+21.9,66,0110,1660854872,32.982 13,0006,0008,0971.6,+21.8,65,0153,1660855173,33.089 18,0006,0008,0971.4,+21.6,68,0125,1660855472,32.972 99,0006,0008,0971.3,+21.6,66,0111,1660856073,33.05 23,0006,0008,0971.5,+21.5,66,0160,1660856372,32.963 21,0005,0007,0971.4,+21.6,61,0122,1660856673,33.017 21,0005,0007,0971.4,+21.8,62,0128,1660856973,33.018 11,0007,0010,0971.5,+21.7,65,0123,1660857272,32.931 23,0007,0010,0971.4,+21.6,66,0139,1660857572,32.946 18,0007,0010,0971.7,+21.6,65,0120,1660857873,33.006 23,0007,0010,0971.4,+21.6,64,0121,1660858173,33.065 11,0009,0012,0971.5,+21.4,66,0118,1660858773,33.058 11,0007,0010,0971.3,+21.4,65,0128,1660859073,33.038 18,0007,0010,0971.4,+21.3,67,0134,1660859373,33.032 18,0008,0011,0971.4,+21.2,67,0114,1660859673,33.038 99,0007,0010,0971.3,+20.8,70,0133,1660859973,33.026 23,0006,0008,0971.6,+21.2,65,0127,1660860273,33.013 23,0006,0008,0971.5,+21.0,67,0112,1660860572,32.993 23,0007,0010,0971.5,+20.9,68,0126,1660860872,32.987 25,0007,0010,0971.6,+21.0,67,0157,1660861172,32.994 21,0006,0008,0971.8,+20.8,68,0122,1660861473,33.073 18,0011,0015,0971.9,+20.6,68,0140,1660861773,33.135 16,0007,0010,0971.8,+20.8,67,0117,1660862073,33.149 21,0011,0015,0971.7,+21.2,64,0126,1660862373,33.116 16,0006,0008,0971.6,+21.5,62,0136,1660862673,33.102 18,0006,0008,0971.5,+21.8,61,0136,1660862973,33.162 18,0012,0016,0971.7,+21.7,62,0139,1660863273,33.081 18,0007,0010,0971.6,+21.7,64,0112,1660863573,33.081 16,0008,0011,0971.5,+21.7,63,0130,1660863873,33.065 18,0006,0008,0971.6,+21.7,62,0123,1660864173,33.065 18,0007,0010,0971.8,+21.6,63,0122,1660864473,33.046 13,0005,0007,0971.6,+21.7,62,0132,1660864773,33.036 09,0007,0010,0971.7,+21.5,64,0143,1660865073,33.139 13,0007,0010,0971.6,+21.1,66,0108,1660865373,33.19 13,0008,0011,0971.8,+21.3,66,0131,1660865673,33.196 99,0008,0011,0971.7,+21.2,65,0147,1660865973,33.164 09,0007,0010,0971.6,+20.8,68,0115,1660866273,33.162 09,0009,0012,0971.6,+20.4,70,0108,1660866873,33.164 06,0007,0010,0971.9,+20.4,69,0109,1660867173,33.126 11,0007,0010,0971.8,+20.1,71,0137,1660867473,33.118 11,0006,0008,0971.4,+19.9,72,0119,1660867773,33.134 09,0007,0010,0971.1,+19.8,71,0128,1660868073,33.121 11,0006,0008,0971.6,+19.7,71,0120,1660868373,33.127 06,0009,0012,0971.6,+19.6,71,0121,1660868673,33.179 09,0007,0010,0971.5,+19.5,71,0113,1660868973,33.249 06,0007,0010,0971.5,+19.4,71,0113,1660869273,33.256 09,0008,0011,0971.7,+19.3,72,0130,1660869573,33.229 13,0008,0011,0971.5,+19.2,73,0126,1660869873,33.238 09,0009,0012,0971.6,+19.2,74,0117,1660870173,33.217 13,0006,0008,0971.8,+18.9,75,0137,1660870473,33.203 11,0008,0011,0971.5,+18.8,75,0107,1660870773,33.219 09,0008,0011,0971.6,+18.8,76,0131,1660871073,33.197 09,0009,0012,0971.7,+18.9,75,0115,1660871373,33.212 11,0009,0012,0971.3,+18.7,77,0124,1660871673,33.191 13,0007,0010,0971.7,+18.5,77,0140,1660871973,33.179 11,0010,0013,0971.6,+18.4,78,0120,1660872273,33.235 99,0012,0016,0971.4,+18.3,78,0112,1660872573,33.33 13,0008,0011,0971.6,+18.5,76,0124,1660872873,33.325 11,0007,0010,0971.7,+18.2,77,0141,1660873173,33.304 11,0008,0011,0971.6,+18.1,77,0135,1660873473,33.291 11,0010,0013,0971.7,+18.0,78,0112,1660873773,33.284 13,0009,0012,0971.8,+17.9,78,0120,1660874073,33.293 99,0007,0010,0971.9,+17.9,78,0139,1660874373,33.263 11,0008,0011,0971.7,+17.8,78,0119,1660874673,33.258 11,0008,0011,0971.7,+17.8,79,0146,1660874973,33.253 13,0010,0013,0971.7,+17.6,79,0136,1660875273,33.232 13,0008,0011,0971.9,+17.7,77,0130,1660875573,33.247 11,0007,0010,0971.9,+17.5,78,0124,1660875873,33.296 11,0007,0010,0972.0,+17.5,79,0143,1660876173,33.39 99,0008,0011,0971.9,+17.5,78,0100,1660876473,33.377 11,0009,0012,0971.8,+17.3,80,0118,1660876773,33.364 11,0009,0012,0971.8,+17.0,82,0115,1660877073,33.351 11,0008,0011,0971.5,+17.1,81,0130,1660877373,33.359 11,0009,0012,0971.7,+17.1,81,0126,1660877973,33.332 11,0010,0013,0971.5,+17.0,80,0144,1660878273,33.327 99,0008,0011,0971.6,+17.1,82,0115,1660878573,33.297 09,0009,0012,0971.9,+17.0,80,0128,1660878873,33.3 13,0013,0017,0971.9,+16.7,82,0123,1660879473,33.36 11,0009,0012,0971.8,+16.7,82,0136,1660879773,33.432 11,0010,0013,0971.9,+16.6,83,0140,1660880073,33.418 11,0015,0021,0972.1,+16.7,81,0118,1660880373,33.412 11,0012,0016,0972.4,+16.6,82,0123,1660880673,33.393 04,0014,0018,0972.5,+16.6,81,0122,1660880973,33.39 11,0015,0021,0972.4,+16.6,81,0131,1660881273,33.383 04,0011,0015,0972.5,+16.6,80,0125,1660881573,33.38 16,0012,0016,0972.4,+16.5,81,0119,1660881873,33.379 18,0010,0013,0972.4,+16.5,81,0126,1660882173,33.356 18,0012,0016,0972.5,+16.5,83,0110,1660882473,33.361 99,0013,0017,0972.5,+16.5,83,0134,1660882773,33.368 18,0012,0016,0972.3,+16.5,82,0111,1660883073,33.407 18,0011,0015,0972.7,+16.7,83,0122,1660883373,33.494 18,0016,0022,0972.4,+16.6,82,0122,1660883673,33.483 18,0015,0021,0972.4,+16.9,84,0145,1660883973,33.464 18,0014,0018,0972.5,+16.8,83,0122,1660884273,33.461 18,0011,0015,0972.3,+16.9,83,0143,1660884573,33.451 16,0012,0016,0972.4,+17.0,85,0126,1660884873,33.465 18,0011,0015,0972.5,+17.2,83,0130,1660885173,33.453 18,0012,0016,0972.3,+17.4,83,0131,1660885473,33.421 16,0010,0013,0972.7,+17.5,83,0140,1660885773,33.427 18,0011,0015,0972.5,+17.7,82,0133,1660886073,33.414 21,0012,0016,0972.6,+17.9,82,0132,1660886373,33.393 18,0011,0015,0972.3,+18.1,81,0133,1660886673,33.481 16,0010,0013,0972.3,+18.3,81,0128,1660886973,33.546 16,0010,0013,0972.3,+18.5,79,0140,1660887273,33.538 16,0010,0013,0972.3,+18.7,79,0128,1660887573,33.533 16,0011,0015,0972.6,+19.0,78,0122,1660887873,33.528 09,0010,0013,0972.5,+19.2,78,0136,1660888173,33.516 09,0011,0015,0972.2,+19.4,78,0138,1660888473,33.506 11,0013,0017,0972.3,+19.8,78,0142,1660888773,33.51 13,0010,0013,0972.3,+20.3,76,0156,1660889373,33.496 11,0012,0016,0972.4,+20.6,76,0134,1660889673,33.482 11,0014,0018,0972.4,+20.8,73,0117,1660889973,33.489 13,0014,0018,0972.5,+21.1,74,0122,1660890273,33.526 13,0013,0017,0972.2,+21.4,72,0126,1660890573,33.61 13,0008,0011,0972.0,+22.1,70,0127,1660891473,33.583 11,0010,0013,0972.1,+22.4,71,0124,1660891773,33.578 13,0010,0013,0972.5,+22.6,68,0129,1660892073,33.565 04,0012,0016,0972.4,+23.0,67,0117,1660892373,33.571 11,0012,0016,0972.0,+23.1,67,0138,1660892673,33.559 09,0010,0013,0972.0,+23.6,68,0117,1660892973,33.545 99,0009,0012,0972.0,+23.8,65,0123,1660893273,33.536 09,0008,0011,0971.8,+24.3,64,0150,1660893573,33.539 09,0007,0010,0972.1,+24.4,63,0111,1660893873,33.593 11,0007,0010,0971.7,+24.6,62,0121,1660894173,33.657 99,0009,0012,0971.7,+25.0,61,0148,1660894473,33.655 09,0006,0008,0971.9,+25.3,60,0125,1660894773,33.657 06,0007,0010,0972.0,+25.6,61,0118,1660895073,33.637 09,0008,0011,0971.8,+25.7,58,0142,1660895373,33.639 11,0009,0012,0971.8,+26.2,59,0107,1660895973,33.63 09,0010,0013,0971.9,+26.3,58,0099,1660896273,33.625 11,0011,0015,0971.6,+27.2,56,0142,1660897473,33.661 09,0010,0013,0971.5,+27.4,54,0140,1660897773,33.753 06,0013,0017,0971.5,+27.6,55,0124,1660898073,33.89 99,0011,0015,0971.4,+27.8,55,0127,1660898373,33.749 11,0014,0018,0971.3,+28.2,54,0131,1660898673,33.756 11,0020,0027,0971.2,+28.6,55,0120,1660898973,33.721 06,0010,0013,0971.3,+28.8,53,0138,1660899273,33.713 13,0012,0016,0971.1,+29.0,53,0116,1660899573,33.727 13,0012,0016,0971.2,+29.3,53,0125,1660899873,33.758 16,0013,0017,0971.5,+29.2,52,0116,1660900173,33.704 11,0012,0016,0971.0,+29.6,53,0115,1660900473,33.691 09,0011,0015,0971.0,+29.6,54,0140,1660900773,33.673 13,0010,0013,0970.9,+30.1,51,0109,1660901073,33.766 09,0020,0027,0970.6,+30.3,51,0118,1660901673,33.82 01,0010,0013,0970.8,+30.4,49,0130,1660901973,33.817 09,0013,0017,0970.5,+30.7,50,0128,1660902273,33.836 13,0011,0015,0970.5,+30.7,48,0111,1660902573,33.815 09,0009,0012,0970.2,+30.9,48,0126,1660902873,33.823 11,0010,0013,0970.1,+30.9,47,0133,1660903173,33.811 11,0011,0015,0970.2,+31.4,49,0131,1660903773,33.791 11,0008,0011,0970.2,+31.7,49,0148,1660904073,33.798 09,0011,0015,0970.2,+31.8,47,0126,1660904373,33.777 13,0011,0015,0969.8,+32.0,47,0109,1660904673,33.846 09,0012,0016,0970.1,+32.1,48,0136,1660904973,33.919 99,0010,0013,0970.1,+32.4,48,0133,1660905273,33.923 99,0010,0013,0969.8,+32.5,45,0124,1660905573,33.884 16,0007,0010,0969.6,+32.6,46,0121,1660905873,33.897 99,0008,0011,0969.6,+32.9,46,0122,1660906173,33.904 06,0010,0013,0969.7,+33.1,44,0129,1660906473,33.904 09,0006,0008,0969.8,+33.1,42,0139,1660906773,33.91 06,0006,0008,0969.4,+33.6,43,0118,1660907373,33.891 06,0010,0013,0969.3,+33.7,42,0117,1660907673,33.872 99,0006,0008,0969.5,+33.9,38,0137,1660907973,33.863 13,0007,0010,0969.1,+34.0,39,0116,1660908273,33.941 13,0005,0007,0969.2,+34.4,37,0140,1660908874,34.024 09,0007,0010,0969.3,+34.6,40,0129,1660909174,34.013 09,0010,0013,0969.0,+34.8,39,0107,1660909474,34.01 01,0012,0016,0968.9,+34.9,38,0129,1660909774,34.017 11,0006,0008,0968.8,+35.0,37,0135,1660910074,34.003 09,0007,0010,0968.8,+35.3,37,0135,1660910373,33.991 09,0006,0008,0969.0,+35.5,35,0117,1660910673,33.997 09,0006,0008,0968.4,+35.3,35,0134,1660910973,33.976 00,0006,0008,0968.6,+35.6,34,0124,1660911273,33.986 11,0009,0012,0968.7,+35.9,36,0106,1660911573,33.979 11,0004,0006,0968.7,+35.9,36,0115,1660911874,34.048 09,0005,0007,0968.3,+36.1,35,0130,1660912174,34.137 09,0006,0008,0968.3,+36.4,34,0122,1660912474,34.115 09,0008,0011,0968.5,+36.3,34,0140,1660912774,34.087 13,0013,0017,0968.5,+36.6,32,0126,1660913374,34.107 11,0006,0008,0968.2,+36.4,34,0129,1660913674,34.099 04,0010,0013,0968.2,+36.4,34,0110,1660913974,34.131 04,0008,0011,0968.1,+36.2,34,0133,1660914574,34.072 06,0008,0011,0968.0,+36.3,34,0127,1660914874,34.091 00,0008,0011,0968.1,+36.1,33,0114,1660915174,34.085 01,0007,0010,0968.1,+36.7,31,0127,1660915474,34.144 09,0011,0015,0967.8,+36.6,34,0134,1660915774,34.229 99,0012,0016,0967.9,+36.6,33,0099,1660916074,34.236 09,0008,0011,0968.1,+36.7,30,0132,1660916674,34.015 99,0008,0011,0967.8,+36.5,32,0107,1660916974,34.246 99,0013,0017,0967.8,+36.4,32,0124,1660917274,34.202 16,0007,0010,0967.5,+36.5,33,0126,1660917874,34.2 18,0007,0010,0967.6,+36.5,33,0114,1660919374,34.329 13,0010,0013,0967.8,+36.4,32,0120,1660919674,34.165 13,0008,0011,0967.6,+36.3,33,0120,1660919974,34.344 13,0009,0012,0967.4,+36.0,33,0112,1660920574,34.318 11,0010,0013,0967.8,+35.7,32,0109,1660920874,34.302 00,0009,0012,0967.6,+35.8,33,0120,1660921174,34.299 16,0007,0010,0967.6,+35.7,33,0136,1660921474,34.334 11,0010,0013,0967.6,+35.4,33,0127,1660922074,34.292 09,0010,0013,0967.3,+35.4,31,0136,1660922374,34.287 16,0009,0012,0967.5,+35.2,33,0098,1660922674,34.341 00,0010,0013,0967.6,+34.8,33,0122,1660923574,34.431 16,0008,0011,0967.4,+34.6,36,0121,1660924174,34.468 16,0009,0012,0967.6,+34.4,35,0124,1660924474,34.432 13,0011,0015,0967.2,+34.2,36,0139,1660924774,34.375 18,0008,0011,0967.5,+34.1,36,0112,1660925074,34.398 13,0013,0017,0967.4,+33.8,36,0133,1660925674,34.38 16,0008,0011,0967.4,+33.5,38,0128,1660925974,34.359 18,0005,0007,0967.4,+33.4,38,0118,1660926274,34.467 16,0008,0011,0967.2,+33.3,39,0135,1660926574,34.507 18,0008,0011,0967.5,+33.0,39,0136,1660926874,34.514 18,0006,0008,0967.5,+32.8,39,0127,1660927174,34.51 18,0010,0013,0967.5,+32.5,42,0130,1660927474,34.497 18,0015,0021,0967.5,+32.0,42,0112,1660927774,34.524 99,0009,0012,0967.5,+31.7,44,0121,1660928074,34.511 21,0010,0013,0967.6,+30.5,48,0121,1660928974,34.464 21,0009,0012,0967.7,+29.8,49,0110,1660929874,34.547 23,0008,0011,0967.4,+29.6,50,0123,1660930174,34.585 23,0011,0015,0967.6,+29.2,52,0123,1660930474,34.595 23,0019,0026,0967.6,+28.4,54,0129,1660931074,34.545 21,0009,0012,0967.5,+28.5,52,0123,1660931374,34.564 00,0017,0023,0967.7,+28.1,53,0126,1660931674,34.544 21,0010,0013,0967.9,+27.5,54,0124,1660932274,34.565 16,0013,0017,0968.1,+27.2,56,0126,1660932574,34.544 21,0009,0012,0967.9,+27.0,56,0124,1660932874,34.548 21,0007,0010,0968.3,+26.8,57,0120,1660933174,34.526 23,0011,0015,0968.3,+26.6,57,0138,1660933474,34.579 21,0007,0010,0968.5,+26.2,58,0123,1660934074,34.633 21,0007,0010,0968.6,+25.9,60,0136,1660934374,34.641 99,0014,0018,0968.8,+25.5,61,0122,1660934974,34.644 23,0010,0013,0968.8,+25.4,62,0118,1660935274,34.608 99,0008,0011,0968.8,+25.2,62,0124,1660935574,34.602 00,0013,0017,0968.7,+24.9,63,0113,1660935874,34.597 13,0013,0017,0969.2,+24.9,63,0120,1660936474,34.58 11,0013,0017,0969.1,+24.8,64,0137,1660936774,34.576 11,0009,0012,0969.1,+24.3,65,0135,1660937074,34.654 11,0012,0016,0969.4,+24.3,65,0131,1660937374,34.737 13,0009,0012,0969.5,+24.0,67,0118,1660937674,34.726 11,0013,0017,0969.5,+24.0,66,0120,1660937974,34.703 16,0010,0013,0969.2,+23.8,66,0114,1660938274,34.692 13,0011,0015,0969.3,+23.7,66,0117,1660938874,34.673 04,0009,0012,0969.3,+23.4,67,0141,1660939174,34.699 16,0010,0013,0969.3,+23.3,68,0128,1660939474,34.686 16,0011,0015,0969.4,+23.1,69,0141,1660939774,34.66 13,0012,0016,0969.4,+23.1,68,0132,1660940074,34.692 16,0010,0013,0969.8,+22.6,69,0133,1660940674,34.748 21,0011,0015,0969.5,+22.6,68,0115,1660940974,34.786 00,0012,0016,0969.7,+22.5,70,0109,1660941274,34.779 04,0011,0015,0969.7,+22.4,70,0130,1660941574,34.769 11,0008,0011,0969.7,+22.5,69,0120,1660941874,34.768 06,0010,0013,0969.8,+22.5,70,0142,1660942174,34.765 16,0008,0011,0970.2,+22.4,69,0130,1660942474,34.754 09,0010,0013,0970.0,+22.3,70,0120,1660942774,34.741 11,0010,0013,0970.0,+22.2,70,0128,1660943074,34.727 06,0009,0012,0969.9,+22.1,70,0125,1660943374,34.753 06,0009,0012,0969.9,+22.0,71,0133,1660943674,34.74 09,0011,0015,0970.1,+21.9,72,0130,1660943974,34.718 11,0009,0012,0969.8,+22.0,71,0138,1660944274,34.787 09,0011,0015,0969.7,+21.7,74,0140,1660944574,34.852 09,0011,0015,0970.2,+21.6,74,0100,1660944874,34.842 11,0011,0015,0970.0,+21.6,73,0113,1660945174,34.833 99,0011,0015,0970.0,+21.6,72,0119,1660945474,34.821 11,0013,0017,0970.0,+21.2,75,0109,1660945774,34.822 11,0011,0015,0970.2,+21.2,74,0102,1660946074,34.824 11,0011,0015,0970.2,+21.1,75,0109,1660946374,34.811 06,0012,0016,0969.9,+21.1,73,0120,1660946674,34.847 11,0010,0013,0970.0,+21.0,74,0117,1660946974,34.785 09,0010,0013,0970.1,+21.1,72,0132,1660947274,34.819 11,0010,0013,0970.1,+21.1,75,0137,1660947574,34.766 09,0012,0016,0970.1,+20.8,76,0127,1660947874,34.84 99,0011,0015,0969.7,+20.6,77,0133,1660948174,34.939 06,0010,0013,0969.8,+20.7,76,0119,1660948474,34.924 11,0012,0016,0969.9,+20.5,77,0145,1660948774,34.898 09,0010,0013,0969.6,+20.6,75,0132,1660949074,34.899 09,0013,0017,0969.7,+20.5,75,0144,1660949374,34.886 11,0011,0015,0969.6,+20.5,76,0131,1660949674,34.87 11,0011,0015,0969.7,+20.3,77,0134,1660949974,34.859 16,0012,0016,0969.3,+20.4,76,0140,1660950274,34.842 13,0010,0013,0969.7,+20.3,75,0108,1660950574,34.854 06,0009,0012,0969.7,+20.3,77,0118,1660950874,34.843 99,0015,0021,0969.4,+20.1,77,0138,1660951174,34.827 13,0013,0017,0969.9,+20.1,78,0133,1660951474,34.917 13,0011,0015,0969.9,+19.9,78,0124,1660951774,34.977 13,0012,0016,0969.7,+19.9,77,0127,1660952074,34.965 06,0012,0016,0969.7,+19.9,77,0127,1660952374,34.952 09,0012,0016,0969.6,+19.8,77,0124,1660952674,34.957 11,0010,0013,0969.4,+19.8,77,0116,1660952975,35.013 06,0014,0018,0969.3,+19.7,77,0142,1660953274,34.933 09,0009,0012,0969.6,+19.7,77,0126,1660953574,34.92 09,0010,0013,0969.3,+19.7,77,0125,1660953874,34.911 11,0011,0015,0969.4,+19.6,78,0126,1660954174,34.916 09,0017,0023,0969.2,+19.7,78,0135,1660954474,34.892 99,0013,0017,0969.3,+19.7,77,0128,1660954774,34.91 09,0012,0016,0969.5,+19.5,80,0136,1660955074,34.971 09,0011,0015,0969.7,+19.5,79,0132,1660955375,35.04 06,0014,0018,0969.3,+19.3,79,0142,1660955975,35.017 04,0011,0015,0969.5,+19.3,78,0136,1660956874,34.995 11,0010,0013,0969.4,+19.1,78,0137,1660957175,35.002 11,0010,0013,0969.3,+19.1,78,0118,1660957474,34.989 99,0011,0015,0969.4,+19.1,79,0107,1660957774,34.976 99,0011,0015,0969.3,+19.2,79,0148,1660958074,34.963 11,0016,0022,0969.6,+19.1,79,0132,1660958374,34.958 06,0016,0022,0969.3,+18.9,81,0114,1660958675,35.028 11,0011,0015,0969.4,+18.8,82,0125,1660958975,35.09 09,0011,0015,0969.2,+18.8,80,0123,1660959275,35.087 09,0013,0017,0969.1,+18.7,81,0135,1660959575,35.077 06,0010,0013,0969.3,+18.7,80,0140,1660959875,35.089 06,0015,0021,0969.5,+18.6,81,0132,1660960175,35.073 06,0012,0016,0969.6,+18.6,81,0120,1660960475,35.07 11,0016,0022,0969.3,+18.6,81,0105,1660960775,35.045 13,0012,0016,0969.4,+18.5,81,0140,1660961075,35.046 11,0013,0017,0969.3,+18.5,80,0162,1660961375,35.035 11,0011,0015,0969.3,+18.4,81,0133,1660961675,35.03 09,0012,0016,0969.5,+18.3,83,0120,1660961975,35.007 09,0012,0016,0969.3,+18.2,83,0136,1660962275,35.079 99,0013,0017,0969.5,+18.1,83,0158,1660962575,35.149 06,0012,0016,0969.5,+18.2,81,0122,1660962875,35.15 09,0013,0017,0969.7,+18.1,83,0126,1660963175,35.155 16,0011,0015,0969.4,+18.1,83,0142,1660963475,35.162 09,0012,0016,0969.5,+18.2,81,0136,1660963775,35.127 09,0012,0016,0969.7,+18.2,81,0131,1660964075,35.123 11,0009,0012,0969.7,+18.1,82,0136,1660964675,35.091 13,0013,0017,0969.6,+17.9,84,0144,1660964975,35.1 11,0011,0015,0969.6,+17.9,84,0131,1660965275,35.08 09,0013,0017,0969.6,+17.8,82,0146,1660965875,35.135 11,0015,0021,0969.9,+17.7,83,0128,1660966175,35.221 09,0013,0017,0969.9,+17.7,83,0144,1660966475,35.197 06,0013,0017,0970.0,+17.8,83,0119,1660966775,35.216 00,0014,0018,0970.1,+17.7,83,0120,1660967075,35.199 99,0011,0015,0969.9,+17.7,84,0127,1660967375,35.197 06,0013,0017,0970.0,+17.7,84,0111,1660967975,35.172 11,0015,0021,0969.9,+17.6,85,0115,1660968275,35.147 06,0011,0015,0970.1,+17.6,84,0127,1660968575,35.152 00,0013,0017,0970.0,+17.5,84,0115,1660968875,35.138 09,0012,0016,0970.0,+17.5,85,0105,1660969175,35.159 09,0012,0016,0970.0,+17.6,84,0128,1660969475,35.21 09,0011,0015,0969.9,+17.6,84,0129,1660969775,35.279 06,0017,0023,0969.8,+17.7,85,0129,1660970075,35.269 09,0020,0027,0970.0,+17.7,85,0138,1660970375,35.261 06,0013,0017,0969.9,+17.8,84,0146,1660970675,35.263 06,0012,0016,0969.6,+17.9,85,0127,1660970975,35.244 06,0015,0021,0969.9,+18.0,84,0106,1660971275,35.24 06,0012,0016,0969.9,+18.2,84,0133,1660971575,35.245 11,0013,0017,0969.7,+18.3,85,0139,1660971875,35.214 04,0015,0021,0969.7,+18.4,83,0148,1660972175,35.219 99,0013,0017,0970.0,+18.6,83,0134,1660972475,35.196 09,0021,0028,0970.1,+18.7,84,0144,1660972775,35.182 09,0015,0021,0970.2,+18.9,83,0112,1660973075,35.261 09,0013,0017,0969.9,+19.1,83,0123,1660973375,35.324 09,0015,0021,0969.9,+19.2,84,0145,1660973675,35.33 11,0012,0016,0969.9,+19.4,83,0122,1660973975,35.316 06,0033,0045,0969.9,+19.7,81,0136,1660974275,35.315 06,0013,0017,0969.9,+19.8,81,0112,1660974575,35.302 99,0013,0017,0969.7,+20.2,79,0132,1660975175,35.272 04,0013,0017,0969.7,+20.5,77,0137,1660975475,35.279 09,0012,0016,0969.7,+20.7,78,0113,1660975775,35.278 04,0015,0021,0969.7,+21.0,78,0129,1660976075,35.263 01,0013,0017,0969.6,+21.3,76,0124,1660976375,35.26 06,0015,0021,0969.4,+21.5,76,0138,1660976675,35.341 13,0016,0022,0969.2,+21.8,74,0117,1660976975,35.395 11,0014,0018,0969.5,+22.0,74,0126,1660977275,35.409 11,0015,0021,0969.4,+22.3,73,0152,1660977575,35.38 11,0014,0018,0969.0,+22.5,73,0134,1660977875,35.393 09,0015,0021,0969.1,+22.9,76,0126,1660978175,35.358 13,0011,0015,0969.1,+23.2,72,0139,1660978475,35.357 13,0014,0018,0969.0,+23.4,70,0138,1660978775,35.341 11,0013,0017,0969.1,+23.7,70,0131,1660979075,35.351 13,0012,0016,0968.9,+24.3,69,0147,1660979675,35.394 11,0010,0013,0969.0,+24.5,66,0132,1660979975,35.34 11,0011,0015,0968.7,+24.8,65,0120,1660980275,35.386 11,0014,0018,0968.9,+25.1,63,0115,1660980575,35.461 11,0011,0015,0969.0,+25.4,63,0123,1660980875,35.478 09,0012,0016,0969.2,+25.6,61,0145,1660981175,35.436 09,0012,0016,0968.9,+26.0,61,0126,1660981775,35.48 11,0014,0018,0968.7,+26.3,60,0125,1660982075,35.441 11,0012,0016,0968.7,+26.8,59,0100,1660982675,35.449 04,0012,0016,0968.8,+27.2,58,0134,1660982975,35.408 01,0010,0013,0968.6,+27.5,58,0090,1660983275,35.405 13,0011,0015,0968.5,+27.8,58,0131,1660983575,35.41 09,0013,0017,0968.4,+28.0,59,0135,1660983875,35.462 99,0010,0013,0968.4,+28.4,55,0131,1660984175,35.538 09,0013,0017,0968.5,+28.6,53,0116,1660984475,35.606 09,0010,0013,0968.1,+29.0,56,0131,1660984775,35.531 06,0010,0013,0968.1,+29.0,55,0132,1660985075,35.52 09,0013,0017,0968.1,+29.4,54,0116,1660985375,35.51 09,0012,0016,0968.1,+29.5,53,0125,1660985675,35.546 06,0010,0013,0968.1,+30.0,52,0127,1660986275,35.491 04,0014,0018,0967.9,+30.3,54,0134,1660986575,35.515 99,0010,0013,0968.0,+30.3,51,0136,1660986875,35.51 01,0010,0013,0968.0,+31.1,51,0112,1660987775,35.619 06,0008,0011,0967.7,+31.1,49,0126,1660988075,35.678 99,0009,0012,0967.6,+31.5,48,0121,1660988375,35.622 13,0010,0013,0967.7,+31.7,48,0140,1660988675,35.603 06,0010,0013,0967.6,+31.9,49,0116,1660988975,35.597 13,0012,0016,0967.6,+32.0,47,0133,1660989275,35.634 13,0011,0015,0967.3,+32.2,47,0147,1660989575,35.621 06,0008,0011,0967.6,+32.4,48,0116,1660989875,35.607 99,0011,0015,0967.3,+32.7,46,0127,1660990175,35.579 09,0014,0018,0967.3,+32.8,47,0120,1660990475,35.584 13,0008,0011,0967.1,+32.6,46,0122,1660990775,35.648 99,0012,0016,0967.2,+32.5,45,0125,1660991075,35.626 99,0009,0012,0967.4,+32.3,46,0118,1660991375,35.771 99,0009,0012,0967.0,+32.5,46,0119,1660991675,35.693 09,0010,0013,0967.0,+32.4,45,0130,1660992275,35.742 11,0006,0008,0966.8,+32.5,47,0116,1660992575,35.734 11,0010,0013,0967.0,+32.4,46,0138,1660992875,35.714 99,0007,0010,0966.9,+32.3,46,0122,1660993175,35.701 11,0010,0013,0966.9,+32.2,47,0139,1660993475,35.687 13,0009,0012,0966.8,+32.4,47,0121,1660993775,35.66 11,0008,0011,0966.6,+32.6,46,0119,1660994075,35.717 11,0008,0011,0966.4,+32.8,44,0115,1660994675,35.764 13,0008,0011,0965.9,+33.2,44,0120,1660995575,35.808 11,0008,0011,0965.8,+33.6,46,0121,1660995875,35.802 09,0008,0011,0965.8,+33.5,43,0117,1660996175,35.768 11,0009,0012,0966.0,+33.7,43,0135,1660996475,35.769 11,0009,0012,0965.9,+33.7,41,0141,1660996775,35.787 11,0011,0015,0966.1,+33.7,43,0129,1660997375,35.81 09,0012,0016,0966.1,+33.7,43,0126,1660997675,35.805 16,0011,0015,0965.9,+33.2,46,0129,1660997975,35.792 04,0011,0015,0966.3,+32.6,45,0121,1660998275,35.853 04,0015,0021,0966.6,+31.5,47,0127,1660998875,35.909 99,0008,0011,0966.5,+31.1,48,0119,1660999175,35.905 99,0008,0011,0966.4,+30.9,49,0125,1660999478,38.683 13,0010,0013,0966.6,+30.7,49,0129,1660999775,35.861 99,0009,0012,0966.4,+30.5,48,0129,1661000075,35.857 99,0012,0016,0966.4,+30.3,48,0135,1661000375,35.835 13,0010,0013,0966.1,+30.2,49,0119,1661000675,35.903 99,0026,0036,0965.9,+30.1,48,0130,1661000978,38.53 99,0017,0023,0965.8,+30.0,49,0116,1661001275,35.877 00,0020,0027,0965.8,+29.9,50,0132,1661001575,35.88 16,0013,0017,0965.9,+30.0,50,0119,1661001875,35.925 99,0008,0011,0966.3,+30.2,49,0133,1661002776,36.067 13,0010,0013,0966.1,+30.1,49,0137,1661003075,35.949 99,0009,0012,0966.2,+30.1,49,0141,1661003378,38.689 00,0014,0018,0966.3,+29.9,51,0111,1661003975,35.918 11,0020,0027,0965.9,+29.6,65,0142,1661004875,35.966 99,0010,0013,0965.6,+29.1,60,0119,1661005178,38.912 01,0017,0023,0965.5,+29.0,61,0115,1661005476,36.006 04,0012,0016,0965.5,+28.7,60,0113,1661005776,36.084 09,0016,0022,0965.4,+28.6,59,0118,1661006076,36.072 04,0010,0013,0965.3,+28.8,58,0136,1661006376,36.05 00,0010,0013,0965.4,+29.4,56,0141,1661006976,36.033 04,0013,0017,0966.0,+29.7,52,0135,1661008176,36.061 01,0011,0015,0966.1,+29.4,52,0133,1661008476,36.072 99,0012,0016,0966.3,+28.3,56,0113,1661009376,36.163 00,0014,0018,0966.1,+28.1,56,0135,1661009676,36.151 00,0022,0029,0966.2,+27.8,58,0134,1661009976,36.139 00,0015,0021,0966.1,+27.6,58,0117,1661010576,36.105 06,0012,0016,0965.8,+27.6,58,0108,1661010876,36.092 99,0018,0024,0966.0,+27.5,58,0130,1661011178,38.959 11,0015,0021,0966.0,+27.5,57,0121,1661011479,39.067 99,0018,0024,0966.4,+27.5,57,0120,1661011778,38.62 09,0013,0017,0966.2,+27.2,66,0129,1661012076,36.136 99,0017,0023,0965.7,+25.2,75,0139,1661012976,36.245 04,0018,0024,0966.3,+24.7,77,0129,1661013276,36.232 99,0015,0021,0966.7,+24.5,78,0140,1661013576,36.219 99,0015,0021,0967.0,+23.8,79,0129,1661013876,36.205 00,0018,0024,0968.5,+22.3,87,0149,1661015376,36.213 99,0010,0013,0969.2,+21.9,85,0142,1661016276,36.258 00,0012,0016,0970.0,+21.8,87,0156,1661016579,39.043 01,0016,0022,0970.6,+21.8,87,0141,1661016876,36.312 99,0022,0029,0970.3,+21.5,91,0120,1661017176,36.299 09,0017,0023,0970.3,+21.5,90,0151,1661017476,36.286 06,0011,0015,0971.1,+21.1,91,0180,1661018976,36.212 99,0008,0011,0970.9,+21.0,90,0166,1661019576,36.195 99,0007,0010,0969.0,+19.9,91,0129,1661027076,36.405 99,0008,0011,0968.5,+19.7,92,0137,1661027979,39.084 00,0008,0011,0968.4,+19.7,92,0114,1661028576,36.502 99,0007,0010,0968.8,+19.8,92,0126,1661028876,36.417 04,0012,0016,0968.7,+19.8,91,0139,1661029176,36.476 04,0009,0012,0968.5,+19.5,91,0121,1661029776,36.378 00,0009,0012,0968.4,+19.5,91,0120,1661030076,36.445 00,0009,0012,0968.5,+19.5,91,0143,1661030376,36.432 99,0012,0016,0968.4,+19.4,91,0132,1661030976,36.555 99,0010,0013,0968.4,+19.3,91,0123,1661031576,36.536 00,0011,0015,0968.6,+19.4,90,0138,1661031876,36.515 00,0011,0015,0968.8,+19.4,90,0126,1661032176,36.502 00,0011,0015,0968.7,+19.4,90,0111,1661032476,36.488 00,0009,0012,0968.8,+19.4,90,0119,1661033076,36.453 00,0010,0013,0968.6,+19.4,90,0126,1661033376,36.438 00,0014,0018,0968.7,+19.4,90,0117,1661033676,36.454 00,0008,0011,0968.9,+19.4,89,0126,1661033976,36.433 00,0008,0011,0968.9,+19.4,89,0149,1661034576,36.566 00,0011,0015,0968.6,+19.4,89,0113,1661034876,36.549 00,0013,0017,0968.4,+19.5,89,0112,1661035176,36.559 00,0008,0011,0968.3,+19.4,89,0143,1661035476,36.566 00,0008,0011,0968.5,+19.4,90,0134,1661035776,36.546 99,0009,0012,0968.2,+19.3,90,0123,1661036076,36.529 00,0012,0016,0968.1,+19.1,91,0112,1661036376,36.527 00,0008,0011,0968.2,+19.2,91,0112,1661036676,36.539 99,0007,0010,0968.2,+19.1,91,0133,1661036976,36.501 01,0011,0015,0968.1,+19.0,92,0159,1661037276,36.507 00,0005,0007,0968.3,+19.0,90,0113,1661037876,36.605 00,0006,0008,0968.1,+19.0,91,0131,1661038176,36.649 99,0008,0011,0968.0,+19.1,89,0127,1661038476,36.627 00,0008,0011,0968.1,+19.1,89,0108,1661038776,36.621 00,0006,0008,0968.2,+19.1,88,0116,1661039076,36.61 00,0006,0008,0968.0,+18.9,91,0132,1661039676,36.621 00,0010,0013,0967.9,+19.0,90,0130,1661039976,36.597 00,0006,0008,0967.8,+19.0,89,0120,1661040276,36.584 00,0013,0017,0968.3,+18.9,90,0122,1661040576,36.573 00,0007,0010,0968.4,+18.8,90,0117,1661040876,36.604 00,0010,0013,0968.3,+18.8,90,0140,1661041176,36.542 00,0008,0011,0968.3,+18.8,90,0124,1661041476,36.628 00,0008,0011,0968.1,+18.8,90,0123,1661041776,36.686 00,0009,0012,0968.2,+18.8,91,0129,1661042076,36.673 00,0007,0010,0968.1,+18.7,91,0108,1661042376,36.666 99,0008,0011,0968.3,+18.7,91,0113,1661042676,36.673 04,0007,0010,0968.3,+18.7,91,0119,1661042976,36.675 00,0006,0008,0968.4,+18.7,91,0115,1661043576,36.668 00,0012,0016,0968.2,+18.8,89,0125,1661044476,36.628 00,0012,0016,0968.1,+18.8,90,0110,1661044776,36.62 00,0011,0015,0968.0,+18.7,90,0118,1661045076,36.69 00,0009,0012,0968.0,+18.7,91,0107,1661045376,36.745 99,0009,0012,0968.0,+18.7,91,0119,1661045676,36.76 99,0011,0015,0968.1,+18.7,90,0124,1661045976,36.749 00,0007,0010,0968.2,+18.7,91,0125,1661046276,36.749 00,0008,0011,0968.0,+18.7,90,0114,1661046576,36.721 00,0008,0011,0967.9,+18.8,90,0117,1661046876,36.721 00,0007,0010,0968.0,+18.8,90,0145,1661047776,36.703 00,0007,0010,0967.6,+18.9,91,0130,1661048076,36.696 00,0006,0008,0967.9,+19.0,90,0122,1661048376,36.676 00,0006,0008,0967.7,+19.0,90,0118,1661048676,36.74 00,0011,0015,0967.9,+18.8,90,0131,1661048976,36.813 00,0010,0013,0967.9,+18.8,90,0128,1661049276,36.873 00,0008,0011,0967.8,+18.8,89,0106,1661049876,36.788 00,0007,0010,0967.8,+18.7,90,0129,1661050176,36.795 00,0010,0013,0967.8,+18.6,90,0115,1661050476,36.785 00,0015,0021,0967.7,+18.6,91,0104,1661050776,36.758 00,0009,0012,0967.7,+18.6,91,0135,1661051076,36.766 00,0008,0011,0967.9,+18.5,91,0097,1661051376,36.753 00,0010,0013,0968.2,+18.6,91,0117,1661051976,36.746 00,0009,0012,0968.0,+18.6,91,0111,1661052276,36.789 00,0010,0013,0968.1,+18.6,90,0115,1661052576,36.879 00,0014,0018,0968.2,+18.6,91,0116,1661052876,36.871 00,0017,0023,0968.4,+18.5,92,0141,1661053176,36.932 00,0011,0015,0968.2,+18.6,90,0121,1661053476,36.832 00,0012,0016,0968.1,+18.7,91,0125,1661053776,36.844 01,0011,0015,0968.0,+18.7,91,0124,1661054076,36.852 99,0010,0013,0968.2,+18.6,92,0123,1661054376,36.818 00,0011,0015,0968.0,+18.6,91,0114,1661054676,36.833 00,0008,0011,0968.2,+18.6,91,0129,1661055276,36.798 99,0010,0013,0968.3,+18.6,91,0123,1661055876,36.873 00,0009,0012,0968.3,+18.6,91,0107,1661056176,36.943 00,0008,0011,0968.6,+18.6,92,0108,1661056776,36.907 00,0008,0011,0968.6,+18.6,91,0119,1661057076,36.917 00,0008,0011,0968.5,+18.6,91,0119,1661057376,36.904 00,0009,0012,0968.7,+18.7,91,0118,1661057676,36.911 99,0008,0011,0968.5,+18.7,91,0115,1661057976,36.901 00,0011,0015,0968.4,+18.9,91,0124,1661058876,36.859 99,0013,0017,0968.5,+18.8,93,0113,1661059176,36.857 99,0013,0017,0968.7,+19.0,91,0112,1661059476,36.948 00,0011,0015,0968.7,+19.1,91,0113,1661060077,37.035 00,0013,0017,0968.5,+19.2,89,0133,1661060376,36.992 00,0012,0016,0968.5,+19.3,89,0116,1661060676,36.976 00,0012,0016,0968.6,+19.4,90,0116,1661060976,36.984 00,0011,0015,0968.2,+19.6,90,0133,1661061276,36.97 00,0016,0022,0968.2,+20.0,89,0126,1661061876,36.946 00,0014,0018,0968.4,+20.1,88,0103,1661062176,36.951 00,0013,0017,0968.2,+20.2,88,0108,1661062476,36.939 00,0015,0021,0968.4,+20.3,87,0122,1661062776,36.934 00,0014,0018,0968.4,+20.3,86,0113,1661063076,36.987 00,0011,0015,0968.3,+20.5,85,0118,1661063377,37.058 00,0016,0022,0968.1,+20.5,85,0126,1661063677,37.071 00,0014,0018,0968.2,+20.5,85,0106,1661064277,37.024 00,0012,0016,0968.3,+20.8,82,0121,1661064877,37.03 00,0019,0026,0968.1,+21.4,84,0121,1661065477,37.046 99,0015,0021,0968.2,+21.8,83,0112,1661066076,36.999 99,0018,0024,0968.2,+21.7,81,0136,1661066377,37 00,0011,0015,0968.2,+21.9,81,0118,1661066677,37.057 99,0016,0022,0968.1,+22.1,81,0126,1661067277,37.142 99,0012,0016,0967.9,+22.0,81,0139,1661067877,37.121 99,0016,0022,0968.0,+22.0,81,0112,1661068477,37.092 00,0012,0016,0967.9,+22.1,81,0104,1661068777,37.084 00,0013,0017,0967.6,+21.9,79,0140,1661069379,39.812 99,0011,0015,0967.7,+22.2,80,0110,1661069677,37.082 04,0017,0023,0967.6,+22.3,81,0117,1661069977,37.049 99,0011,0015,0967.7,+22.4,77,0133,1661070277,37.128 99,0013,0017,0967.6,+22.7,79,0141,1661070577,37.196 00,0014,0018,0967.5,+22.9,80,0115,1661070877,37.163 04,0013,0017,0967.3,+23.2,78,0129,1661071180,40.129 00,0012,0016,0967.6,+23.5,76,0113,1661071477,37.153 00,0013,0017,0967.7,+23.8,75,0134,1661071777,37.142 00,0013,0017,0967.3,+24.3,74,0127,1661072377,37.136 00,0009,0012,0967.4,+24.3,72,0118,1661072677,37.147 99,0015,0021,0967.1,+24.5,72,0108,1661073277,37.138 99,0012,0016,0967.3,+24.4,72,0123,1661073577,37.124 99,0015,0021,0966.7,+24.5,75,0106,1661074477,37.266 00,0011,0015,0966.8,+24.6,74,0131,1661074777,37.251 00,0011,0015,0967.1,+24.7,74,0118,1661075077,37.213 00,0012,0016,0966.6,+24.9,72,0145,1661075377,37.237 00,0012,0016,0966.9,+25.1,71,0119,1661075677,37.225 01,0014,0018,0966.7,+25.0,71,0112,1661075977,37.21 00,0011,0015,0966.8,+25.1,68,0137,1661076277,37.199 00,0013,0017,0966.6,+25.2,71,0106,1661076577,37.185 99,0012,0016,0966.5,+25.2,70,0114,1661076877,37.252 00,0009,0012,0966.6,+25.1,70,0110,1661077177,37.23 01,0014,0018,0966.3,+25.2,69,0126,1661077777,37.362 99,0010,0013,0966.7,+25.1,69,0118,1661078077,37.357 99,0010,0013,0966.4,+25.2,69,0131,1661078377,37.308 04,0012,0016,0966.7,+24.9,74,0124,1661078677,37.323 06,0014,0018,0966.7,+24.9,77,0119,1661078977,37.309 99,0016,0022,0966.5,+24.1,82,0110,1661079577,37.291 00,0018,0024,0966.5,+24.0,82,0110,1661079877,37.278 99,0019,0026,0966.8,+23.1,86,0135,1661081677,37.438 99,0017,0023,0966.8,+22.7,85,0126,1661081977,37.424 00,0014,0018,0966.4,+22.5,85,0111,1661082277,37.411 04,0022,0029,0966.8,+21.7,86,0118,1661083479,39.911 01,0017,0023,0966.8,+21.7,87,0137,1661083777,37.338 04,0016,0022,0966.7,+21.5,89,0103,1661084077,37.332 01,0021,0028,0967.0,+21.6,90,0121,1661084677,37.375 00,0018,0024,0966.9,+21.5,91,0122,1661085580,40.463 00,0017,0023,0966.8,+21.5,91,0098,1661085877,37.493 99,0007,0010,0965.9,+22.5,85,0127,1661090377,37.533 99,0011,0015,0966.0,+23.6,81,0124,1661091577,37.48 01,0007,0010,0965.7,+23.9,80,0106,1661092177,37.602 00,0007,0010,0965.8,+23.9,77,0128,1661092477,37.678 99,0013,0017,0965.9,+23.9,77,0116,1661092777,37.584 01,0008,0011,0965.9,+24.0,75,0119,1661093377,37.631 04,0006,0008,0965.8,+24.1,75,0124,1661094277,37.519 99,0008,0011,0965.5,+24.2,73,0140,1661094577,37.586 06,0007,0010,0965.4,+24.1,74,0129,1661094877,37.565 01,0008,0011,0965.2,+24.2,76,0127,1661095177,37.554 99,0008,0011,0965.2,+24.3,75,0114,1661095777,37.691 06,0007,0010,0965.2,+24.1,72,0119,1661096077,37.658 99,0014,0018,0964.9,+24.0,71,0109,1661096677,37.651 04,0007,0010,0964.7,+24.0,70,0094,1661096977,37.638 09,0009,0012,0965.2,+23.2,76,0111,1661098777,37.632 06,0009,0012,0965.1,+23.3,76,0111,1661099077,37.701 11,0006,0008,0965.3,+22.8,77,0128,1661099677,37.75 06,0007,0010,0965.3,+22.6,77,0132,1661099977,37.684 06,0008,0011,0965.3,+22.4,78,0136,1661100277,37.705 11,0011,0015,0965.5,+22.3,78,0128,1661100577,37.718 06,0011,0015,0965.8,+21.8,82,0131,1661101177,37.694 09,0007,0010,0965.7,+21.7,82,0112,1661101477,37.681 00,0008,0011,0965.7,+21.7,80,0139,1661101777,37.657 99,0010,0013,0965.9,+21.3,82,0133,1661102377,37.64 09,0006,0008,0965.9,+21.1,82,0103,1661102677,37.699 06,0011,0015,0966.3,+20.8,82,0112,1661102977,37.851 99,0007,0010,0966.3,+20.5,85,0142,1661103277,37.837 13,0007,0010,0967.0,+20.3,84,0113,1661108077,37.863 09,0012,0016,0966.8,+20.2,86,0120,1661108377,37.861 99,0010,0013,0966.5,+20.0,86,0107,1661109277,37.812 99,0009,0012,0966.4,+19.8,88,0124,1661110177,37.928 09,0008,0011,0966.3,+19.8,87,0129,1661110477,37.911 99,0008,0011,0966.2,+19.8,87,0124,1661110777,37.904 09,0009,0012,0966.4,+19.7,87,0117,1661111077,37.883 06,0009,0012,0966.7,+19.6,88,0129,1661111677,37.856 99,0009,0012,0966.7,+19.5,87,0115,1661111977,37.843 06,0010,0013,0966.5,+19.4,90,0107,1661112577,37.817 99,0010,0013,0966.5,+19.4,88,0113,1661112877,37.813 06,0010,0013,0966.6,+19.2,90,0118,1661113778,38.002 09,0008,0011,0966.7,+19.1,89,0140,1661114077,37.996 09,0007,0010,0966.6,+19.2,88,0107,1661114377,37.975 09,0008,0011,0966.5,+19.2,88,0132,1661114677,37.962 09,0009,0012,0966.9,+19.3,89,0126,1661114977,37.96 09,0007,0010,0966.8,+19.1,89,0125,1661115277,37.937 09,0010,0013,0966.6,+19.1,89,0112,1661115577,37.932 13,0012,0016,0966.6,+19.1,88,0120,1661115877,37.918 11,0008,0011,0967.0,+18.9,91,0104,1661116177,37.877 13,0010,0013,0966.7,+18.8,92,0136,1661116477,37.88 13,0008,0011,0966.8,+18.8,91,0131,1661116777,37.887 11,0009,0012,0967.1,+18.8,91,0119,1661117378,38.046 09,0012,0016,0967.1,+18.8,91,0135,1661117678,38.024 09,0008,0011,0967.0,+18.8,91,0129,1661118277,37.998 06,0009,0012,0967.0,+18.8,91,0110,1661118577,37.993 06,0010,0013,0966.9,+18.7,92,0135,1661118878,38.003 09,0011,0015,0966.7,+18.9,91,0117,1661119177,37.959 09,0014,0018,0967.1,+18.8,91,0129,1661119477,37.948 09,0011,0015,0966.7,+18.9,89,0143,1661119777,37.964 09,0010,0013,0967.1,+18.7,91,0138,1661120077,37.956 09,0012,0016,0967.0,+18.7,91,0125,1661120377,37.952 99,0009,0012,0966.8,+18.8,90,0106,1661120677,37.995 09,0010,0013,0966.8,+18.8,90,0154,1661120978,38.086 06,0009,0012,0966.8,+18.7,91,0116,1661121578,38.045 99,0011,0015,0967.2,+18.6,92,0131,1661121878,38.067 99,0010,0013,0967.3,+18.7,91,0142,1661122178,38.045 04,0009,0012,0967.1,+18.8,90,0130,1661122478,38.032 06,0010,0013,0967.0,+18.8,90,0135,1661122778,38.023 06,0012,0016,0967.1,+18.8,90,0115,1661123078,38.022 04,0012,0016,0967.1,+18.8,90,0117,1661123378,38.036 06,0008,0011,0967.0,+18.8,91,0123,1661123678,38.002 09,0014,0018,0966.8,+18.8,90,0109,1661123978,38.018 99,0016,0022,0967.0,+18.9,90,0115,1661124278,38.09 04,0007,0010,0967.0,+18.9,91,0097,1661124578,38.158 09,0011,0015,0967.1,+19.0,90,0131,1661124878,38.135 99,0008,0011,0966.7,+19.0,91,0144,1661125478,38.126 06,0007,0010,0966.9,+19.0,91,0115,1661125778,38.113 99,0010,0013,0967.0,+19.0,90,0141,1661126078,38.102 04,0010,0013,0966.6,+19.0,91,0110,1661126378,38.085 06,0012,0016,0966.7,+19.0,91,0113,1661126678,38.066 09,0011,0015,0966.5,+19.1,91,0143,1661126978,38.068 09,0010,0013,0966.8,+19.1,91,0133,1661127278,38.07 06,0009,0012,0966.6,+19.1,91,0137,1661127578,38.066 11,0012,0016,0966.5,+19.1,91,0109,1661128178,38.183 06,0008,0011,0966.7,+19.1,91,0119,1661128478,38.183 09,0012,0016,0966.6,+19.1,91,0128,1661128778,38.172 09,0010,0013,0966.8,+19.1,91,0128,1661129378,38.167 99,0010,0013,0966.8,+19.2,90,0122,1661129678,38.154 09,0010,0013,0966.8,+19.2,90,0114,1661129978,38.141 09,0009,0012,0966.7,+19.2,90,0135,1661130278,38.153 09,0012,0016,0966.7,+19.2,91,0109,1661130578,38.134 09,0013,0017,0966.6,+19.2,90,0131,1661130878,38.119 09,0013,0017,0966.7,+19.2,91,0117,1661131178,38.108 09,0013,0017,0966.7,+19.2,91,0115,1661131478,38.189 06,0008,0011,0966.6,+19.4,89,0121,1661131778,38.257 11,0013,0017,0966.7,+19.3,90,0121,1661132078,38.243 11,0009,0012,0966.9,+19.2,90,0123,1661132378,38.238 99,0010,0013,0966.5,+19.1,91,0118,1661132678,38.233 99,0012,0016,0966.6,+19.1,90,0128,1661132978,38.213 09,0009,0012,0966.6,+19.1,90,0112,1661133278,38.2 09,0010,0013,0966.6,+19.0,90,0139,1661133578,38.183 09,0011,0015,0966.6,+18.9,90,0115,1661133878,38.205 09,0008,0011,0966.7,+18.9,90,0119,1661134178,38.194 99,0009,0012,0966.6,+18.8,89,0123,1661134478,38.188 99,0012,0016,0966.4,+18.7,89,0129,1661135078,38.241 99,0008,0011,0966.8,+18.8,89,0133,1661135378,38.318 09,0010,0013,0966.4,+18.7,88,0124,1661135678,38.324 09,0011,0015,0966.4,+18.6,89,0134,1661135978,38.303 06,0009,0012,0966.5,+18.4,89,0132,1661136278,38.272 06,0007,0010,0966.4,+18.3,88,0119,1661137178,38.29 06,0008,0011,0966.5,+18.2,89,0120,1661137478,38.269 99,0014,0018,0966.5,+18.2,90,0157,1661137778,38.264 04,0009,0012,0966.7,+18.1,91,0148,1661138078,38.244 06,0010,0013,0966.6,+18.0,91,0125,1661138378,38.23 06,0012,0016,0966.6,+18.0,93,0124,1661138678,38.323 09,0012,0016,0966.6,+18.1,91,0111,1661138978,38.398 09,0012,0016,0966.7,+18.0,91,0130,1661139278,38.395 09,0008,0011,0966.8,+18.1,92,0118,1661139578,38.375 09,0014,0018,0966.8,+18.1,92,0123,1661139878,38.361 11,0016,0022,0966.7,+18.2,92,0127,1661140478,38.333 09,0012,0016,0966.9,+18.2,91,0128,1661140778,38.343 06,0018,0024,0966.7,+18.3,92,0145,1661141078,38.321 06,0012,0016,0967.0,+18.3,92,0127,1661141378,38.313 06,0012,0016,0966.8,+18.3,92,0129,1661141678,38.318 99,0011,0015,0966.8,+18.4,91,0121,1661141978,38.295 09,0011,0015,0966.6,+18.5,92,0100,1661142278,38.362 06,0012,0016,0966.8,+18.5,92,0109,1661142578,38.442 09,0010,0013,0966.8,+18.5,93,0129,1661142878,38.433 09,0014,0018,0967.0,+18.6,94,0118,1661143178,38.419 09,0012,0016,0966.8,+18.7,93,0113,1661143478,38.413 04,0011,0015,0966.6,+18.8,92,0111,1661143778,38.406 06,0011,0015,0966.8,+18.9,93,0134,1661144078,38.394 09,0012,0016,0967.1,+18.9,92,0148,1661144378,38.381 09,0012,0016,0967.1,+19.1,93,0125,1661144678,38.368 09,0013,0017,0966.9,+19.1,93,0133,1661144978,38.369 06,0010,0013,0967.0,+19.3,92,0121,1661145278,38.347 09,0011,0015,0966.8,+19.3,92,0128,1661145578,38.349 11,0011,0015,0967.2,+19.4,93,0136,1661145878,38.431 09,0018,0024,0966.8,+19.5,93,0135,1661146178,38.501 11,0013,0017,0966.8,+19.7,92,0144,1661146478,38.504 09,0013,0017,0967.0,+19.8,91,0138,1661146778,38.486 99,0012,0016,0967.0,+20.0,91,0131,1661147078,38.475 06,0017,0023,0967.0,+20.2,91,0108,1661147378,38.472 09,0012,0016,0967.0,+20.3,89,0109,1661147678,38.473 09,0010,0013,0967.1,+20.5,89,0114,1661147978,38.45 99,0013,0017,0967.1,+20.7,87,0110,1661148278,38.436 11,0011,0015,0967.3,+20.9,86,0133,1661148578,38.412 13,0012,0016,0966.9,+21.1,86,0123,1661148878,38.427 11,0012,0016,0967.0,+21.5,83,0121,1661149478,38.481 11,0010,0013,0967.0,+21.7,83,0131,1661149778,38.553 09,0013,0017,0966.9,+21.9,82,0112,1661150378,38.543 09,0015,0021,0967.0,+22.9,79,0127,1661151578,38.515 09,0010,0013,0966.9,+23.1,78,0111,1661151878,38.502 11,0009,0012,0967.0,+23.4,78,0095,1661152178,38.493 09,0009,0012,0967.2,+23.6,76,0096,1661152478,38.488 09,0010,0013,0967.2,+23.7,76,0118,1661152778,38.468 99,0007,0010,0967.3,+23.8,73,0114,1661153078,38.551 06,0010,0013,0967.2,+23.9,72,0132,1661153378,38.616 04,0009,0012,0967.3,+24.0,72,0122,1661153678,38.615 11,0010,0013,0967.2,+24.2,71,0115,1661153978,38.599 09,0009,0012,0967.3,+24.4,70,0123,1661154278,38.588 09,0007,0010,0967.4,+24.4,69,0135,1661154578,38.594 11,0013,0017,0967.1,+24.6,67,0118,1661154878,38.589 09,0012,0016,0967.0,+24.5,67,0122,1661155178,38.579 09,0014,0018,0966.9,+24.7,67,0105,1661155478,38.565 09,0010,0013,0967.0,+24.5,67,0125,1661155778,38.557 09,0009,0012,0966.9,+24.6,68,0133,1661156678,38.62 09,0013,0017,0966.7,+24.6,68,0140,1661156978,38.694 06,0014,0018,0967.1,+24.7,68,0113,1661157278,38.679 99,0016,0022,0967.2,+24.7,67,0120,1661157578,38.676 06,0017,0023,0966.7,+25.0,67,0111,1661157878,38.662 04,0013,0017,0966.9,+24.9,65,0138,1661158178,38.666 06,0015,0021,0966.7,+24.8,68,0116,1661158478,38.655 00,0009,0012,0966.7,+25.0,67,0111,1661158778,38.663 99,0011,0015,0966.8,+25.2,64,0135,1661159078,38.64 09,0010,0013,0966.7,+25.4,67,0121,1661159378,38.631 09,0009,0012,0966.7,+25.8,64,0113,1661159678,38.619 09,0018,0024,0966.9,+25.8,64,0119,1661159978,38.624 11,0012,0016,0966.6,+26.1,65,0119,1661160278,38.689 11,0014,0018,0966.6,+26.0,65,0119,1661160578,38.767 11,0015,0021,0966.5,+26.2,63,0128,1661160878,38.758 04,0009,0012,0966.7,+26.5,65,0121,1661161178,38.754 09,0012,0016,0966.5,+26.3,63,0102,1661161778,38.725 06,0014,0018,0966.4,+26.3,63,0126,1661162078,38.717 06,0012,0016,0966.5,+26.3,63,0127,1661162378,38.7 09,0011,0015,0966.3,+26.4,65,0129,1661162678,38.708 13,0014,0018,0966.1,+26.5,64,0125,1661162978,38.697 13,0013,0017,0966.2,+27.1,63,0109,1661163578,38.691 11,0016,0022,0965.8,+27.1,63,0133,1661163878,38.754 11,0011,0015,0966.0,+26.9,62,0114,1661164178,38.826 99,0011,0015,0966.0,+26.9,60,0111,1661164478,38.823 11,0014,0018,0965.9,+27.0,61,0124,1661164778,38.825 06,0010,0013,0965.9,+27.3,61,0117,1661165078,38.807 09,0017,0023,0965.4,+27.4,60,0135,1661165378,38.813 09,0010,0013,0965.6,+27.7,59,0122,1661165678,38.804 06,0016,0022,0965.6,+27.8,61,0121,1661165978,38.791 11,0009,0012,0965.8,+28.0,58,0117,1661166278,38.783 06,0017,0023,0965.4,+27.8,58,0145,1661166878,38.763 06,0013,0017,0965.4,+28.1,58,0120,1661167178,38.755 11,0015,0021,0965.6,+28.3,58,0117,1661167478,38.823 11,0010,0013,0965.4,+28.5,59,0126,1661167778,38.9 00,0011,0015,0965.7,+28.5,57,0118,1661168078,38.894 11,0009,0012,0965.5,+28.5,56,0131,1661168378,38.893 13,0013,0017,0965.6,+28.4,57,0119,1661168678,38.876 11,0011,0015,0965.3,+28.4,58,0117,1661168978,38.868 11,0011,0015,0965.2,+28.8,56,0138,1661169278,38.847 06,0011,0015,0965.5,+29.1,56,0123,1661169578,38.893 11,0008,0011,0965.2,+29.2,56,0120,1661169878,38.865 06,0008,0011,0965.2,+29.5,56,0111,1661170178,38.85 11,0009,0012,0965.1,+29.7,54,0113,1661170478,38.849 11,0010,0013,0965.3,+29.6,55,0116,1661170778,38.841 06,0010,0013,0965.6,+29.5,54,0123,1661171078,38.917 11,0008,0011,0965.3,+28.6,56,0127,1661171978,38.984 09,0009,0012,0965.2,+28.2,55,0130,1661172278,38.961 09,0011,0015,0965.4,+28.0,57,0110,1661172578,38.945 11,0008,0011,0965.7,+28.0,57,0132,1661172878,38.937 09,0009,0012,0965.7,+27.6,59,0131,1661173178,38.929 11,0009,0012,0965.5,+27.3,60,0139,1661173478,38.922 13,0007,0010,0965.7,+26.7,62,0111,1661174378,38.903 04,0013,0017,0966.6,+21.6,86,0120,1661176901,41.848 00,0010,0013,0966.4,+21.6,85,0156,1661177201,41.803 04,0012,0016,0966.1,+21.9,83,0133,1661177501,41.801 01,0115,0155,0966.6,+21.7,85,0119,1661178101,41.773 01,0013,0017,0966.4,+21.9,84,0124,1661179001,41.916 06,0010,0013,0966.2,+21.9,86,0121,1661179301,41.919 04,0010,0013,0966.4,+21.7,85,0140,1661179601,41.906 01,0010,0013,0966.3,+21.7,87,0120,1661180501,41.857 01,0013,0017,0966.0,+21.7,88,0129,1661180801,41.9 00,0014,0018,0965.7,+21.7,86,0134,1661181101,41.851 01,0018,0024,0966.0,+21.7,87,0120,1661181401,41.865 04,0010,0013,0965.9,+21.8,86,0142,1661181701,41.857 04,0014,0018,0965.8,+21.6,87,0122,1661182001,41.981 01,0010,0013,0966.2,+21.6,89,0109,1661182301,41.97 01,0012,0016,0965.9,+21.9,86,0095,1661182602,42.014 00,0017,0023,0966.4,+21.7,87,0124,1661183201,41.994 00,0015,0021,0966.4,+21.9,86,0123,1661183801,41.967 01,0012,0016,0966.8,+21.9,88,0119,1661185001,41.906 01,0011,0015,0966.6,+21.8,88,0120,1661186202,42.057 01,0013,0017,0966.7,+21.6,87,0137,1661186802,42.073 99,0013,0017,0966.7,+21.6,89,0107,1661187702,42.026 99,0011,0015,0967.0,+21.6,87,0110,1661188002,42.014 01,0011,0015,0966.9,+21.6,88,0127,1661188601,41.987 99,0014,0018,0966.8,+21.4,88,0122,1661189202,42.106 00,0014,0018,0967.0,+21.2,90,0110,1661189502,42.104 01,0013,0017,0967.1,+21.3,88,0126,1661189802,42.09 00,0013,0017,0967.2,+21.2,88,0115,1661190102,42.117 01,0012,0016,0966.9,+21.2,88,0117,1661190402,42.116 04,0011,0015,0966.8,+21.1,88,0140,1661190702,42.092 00,0013,0017,0967.1,+20.9,88,0110,1661191902,42.079 00,0014,0018,0967.3,+20.8,88,0111,1661192202,42.067 00,0014,0018,0967.5,+20.7,89,0101,1661192502,42.054 01,0017,0023,0967.4,+20.6,88,0108,1661193102,42.169 01,0015,0021,0967.7,+20.5,89,0105,1661193402,42.212 00,0013,0017,0967.9,+20.4,89,0119,1661193702,42.198 00,0012,0016,0967.8,+20.5,88,0138,1661194002,42.147 99,0015,0021,0968.0,+19.9,89,0100,1661197002,42.248 00,0013,0017,0968.0,+19.8,90,0133,1661197602,42.225 00,0014,0018,0968.0,+19.6,90,0143,1661198502,42.232 01,0018,0024,0968.0,+19.7,90,0132,1661199102,42.172 00,0014,0018,0967.8,+19.5,91,0135,1661199702,42.173 04,0013,0017,0967.9,+19.5,90,0133,1661200002,42.3 01,0013,0017,0967.8,+19.4,89,0102,1661200302,42.302 00,0015,0021,0967.7,+19.3,91,0132,1661200902,42.319 99,0012,0016,0967.7,+19.3,91,0124,1661201202,42.305 00,0019,0026,0967.7,+19.3,90,0120,1661201802,42.278 99,0017,0023,0968.2,+19.1,91,0133,1661202402,42.225 01,0011,0015,0968.2,+19.1,91,0125,1661202702,42.239 00,0017,0023,0968.0,+19.1,90,0112,1661203002,42.227 01,0016,0022,0968.1,+19.1,90,0113,1661203302,42.216 99,0016,0022,0967.8,+19.0,90,0113,1661203902,42.36 01,0013,0017,0968.0,+19.1,89,0116,1661204202,42.351 01,0013,0017,0968.0,+18.9,90,0137,1661204502,42.358 00,0019,0026,0967.8,+18.8,91,0136,1661205102,42.332 00,0023,0031,0968.2,+18.8,91,0152,1661205402,42.322 01,0015,0021,0968.1,+18.7,91,0116,1661206002,42.313 01,0010,0013,0968.0,+18.6,91,0111,1661206302,42.302 00,0014,0018,0967.8,+18.6,91,0128,1661207202,42.421 99,0010,0013,0967.8,+18.6,90,0136,1661207502,42.446 06,0013,0017,0967.7,+18.6,91,0126,1661207802,42.429 00,0014,0018,0967.6,+18.5,90,0123,1661208102,42.429 00,0016,0022,0967.6,+18.5,91,0129,1661208402,42.413 01,0013,0017,0967.7,+18.4,91,0124,1661209302,42.373 00,0015,0021,0967.5,+18.3,91,0125,1661209602,42.373 00,0017,0023,0967.8,+18.3,92,0115,1661209902,42.357 00,0013,0017,0967.9,+18.3,91,0129,1661210202,42.348 00,0011,0015,0967.9,+18.4,90,0133,1661210502,42.336 01,0013,0017,0967.8,+18.3,91,0127,1661210802,42.461 00,0011,0015,0967.7,+18.2,92,0114,1661211102,42.471 00,0012,0016,0967.6,+18.1,91,0101,1661211702,42.472 01,0011,0015,0967.6,+18.2,90,0112,1661212002,42.473 00,0011,0015,0968.1,+18.1,92,0134,1661213202,42.428 00,0014,0018,0968.0,+18.1,92,0092,1661213502,42.407 99,0011,0015,0967.9,+18.2,92,0135,1661214102,42.393 99,0012,0016,0967.7,+18.2,92,0126,1661214402,42.538 01,0012,0016,0967.7,+18.2,91,0131,1661214702,42.535 00,0014,0018,0967.7,+18.2,91,0129,1661215002,42.544 99,0011,0015,0967.9,+18.1,91,0143,1661215902,42.531 01,0011,0015,0967.9,+18.1,92,0099,1661216202,42.49 00,0013,0017,0967.8,+18.1,93,0128,1661216502,42.485 99,0015,0021,0968.0,+18.1,93,0141,1661217102,42.463 00,0012,0016,0967.8,+18.1,93,0125,1661217402,42.479 00,0016,0022,0967.8,+18.1,93,0108,1661217702,42.466 00,0015,0021,0967.7,+18.2,92,0132,1661218002,42.592 06,0018,0024,0967.8,+18.1,93,0124,1661218602,42.602 04,0012,0016,0968.0,+18.1,93,0128,1661219502,42.548 04,0017,0023,0968.1,+18.2,93,0108,1661220102,42.538 04,0012,0016,0968.0,+18.1,93,0131,1661220402,42.552 01,0015,0021,0968.4,+18.2,93,0126,1661220702,42.548 04,0016,0022,0968.4,+18.1,94,0125,1661221602,42.64 99,0013,0017,0968.6,+18.2,93,0116,1661221902,42.65 04,0010,0013,0968.6,+18.1,94,0146,1661222202,42.658 06,0012,0016,0968.5,+18.2,93,0133,1661222502,42.637 99,0012,0016,0968.5,+18.2,94,0132,1661222802,42.657 06,0012,0016,0968.5,+18.2,93,0121,1661223102,42.62 06,0012,0016,0968.7,+18.3,94,0130,1661223702,42.616 04,0011,0015,0968.6,+18.2,94,0130,1661224002,42.631 06,0016,0022,0968.8,+18.1,95,0154,1661224602,42.581 04,0012,0016,0968.8,+18.2,94,0151,1661224902,42.638 06,0011,0015,0968.9,+18.2,94,0140,1661225202,42.713 06,0012,0016,0969.3,+18.1,97,0137,1661226702,42.682 99,0013,0017,0969.4,+18.2,95,0143,1661227002,42.688 09,0014,0018,0969.1,+18.3,94,0142,1661227302,42.691 06,0010,0013,0969.1,+18.3,95,0132,1661227602,42.671 06,0012,0016,0969.2,+18.2,96,0170,1661227902,42.653 06,0012,0016,0969.5,+18.2,97,0125,1661228202,42.642 06,0009,0012,0969.3,+18.3,96,0136,1661228502,42.631 01,0012,0016,0969.7,+18.3,96,0138,1661229102,42.779 04,0013,0017,0969.4,+18.4,95,0142,1661229402,42.76 99,0011,0015,0969.6,+18.4,96,0139,1661229702,42.761 04,0012,0016,0969.2,+18.4,95,0145,1661230302,42.746 01,0010,0013,0969.4,+18.4,95,0140,1661230602,42.731 04,0011,0015,0969.4,+18.4,95,0151,1661230902,42.732 04,0011,0015,0969.3,+18.5,95,0126,1661231202,42.724 01,0010,0013,0969.5,+18.6,94,0130,1661231502,42.723 01,0010,0013,0969.2,+18.5,95,0146,1661231802,42.692 04,0013,0017,0969.4,+18.5,96,0128,1661232102,42.692 04,0011,0015,0969.4,+18.5,96,0157,1661232402,42.842 99,0013,0017,0969.5,+18.6,96,0131,1661232702,42.834 01,0014,0018,0969.2,+18.5,98,0150,1661233302,42.814 01,0012,0016,0969.5,+18.5,97,0121,1661233602,42.802 00,0018,0024,0969.8,+18.7,96,0126,1661234502,42.818 01,0011,0015,0969.9,+18.7,96,0128,1661234802,42.805 00,0010,0013,0969.8,+18.7,97,0140,1661235102,42.792 00,0013,0017,0969.7,+18.7,96,0115,1661235402,42.785 01,0009,0012,0969.8,+18.9,96,0117,1661236002,42.912 00,0009,0012,0969.9,+19.1,95,0142,1661236602,42.889 00,0010,0013,0969.9,+19.2,96,0125,1661236902,42.888 00,0011,0015,0969.5,+19.3,96,0141,1661237202,42.874 01,0012,0016,0969.7,+19.5,96,0133,1661237502,42.863 99,0014,0018,0969.6,+19.9,97,0127,1661238102,42.858 00,0011,0015,0970.0,+20.4,90,0124,1661239302,42.811 00,0007,0010,0970.1,+20.8,90,0126,1661239902,42.956 00,0008,0011,0969.7,+20.9,91,0149,1661240202,42.974 01,0007,0010,0969.6,+21.0,88,0127,1661240502,42.958 00,0010,0013,0969.8,+21.0,87,0115,1661240803,43.016 00,0008,0011,0969.8,+21.5,88,0134,1661241102,42.943 00,0009,0012,0969.9,+21.8,84,0119,1661241702,42.91 00,0010,0013,0969.5,+22.2,83,0121,1661242305,45.57 00,0010,0013,0970.0,+22.6,82,0121,1661242902,42.898 99,0009,0012,0969.7,+22.8,79,0117,1661243503,43.017 00,0012,0016,0969.6,+23.3,77,0124,1661243803,43.024 00,0011,0015,0969.4,+23.5,77,0127,1661244103,43.028 00,0013,0017,0969.4,+23.4,77,0125,1661244403,43.056 00,0013,0017,0969.6,+23.7,76,0115,1661244703,43.05 00,0011,0015,0969.3,+23.9,75,0108,1661245003,43.031 00,0010,0013,0969.4,+24.0,74,0119,1661245303,43.034 99,0016,0022,0969.2,+24.0,73,0133,1661245602,42.958 01,0013,0017,0969.5,+24.3,71,0120,1661245902,42.991 00,0008,0011,0969.0,+24.5,69,0140,1661246502,42.964 01,0011,0015,0969.3,+25.0,66,0103,1661246803,43.091 00,0012,0016,0969.2,+24.9,70,0118,1661247103,43.104 00,0011,0015,0969.1,+25.3,69,0112,1661247703,43.154 00,0010,0013,0968.8,+25.5,67,0114,1661248003,43.134 00,0013,0017,0969.0,+25.6,70,0124,1661248303,43.053 00,0013,0017,0969.3,+25.7,73,0118,1661248603,43.046 99,0015,0021,0969.2,+25.8,66,0122,1661248903,43.095 00,0010,0013,0968.8,+25.9,69,0130,1661249203,43.029 99,0010,0013,0968.8,+26.0,70,0114,1661249503,43.078 01,0011,0015,0969.2,+26.1,69,0141,1661249803,43.065 01,0010,0013,0968.8,+26.5,67,0137,1661250403,43.14 99,0010,0013,0968.5,+27.0,65,0127,1661251003,43.159 00,0007,0010,0968.8,+27.1,61,0122,1661251303,43.158 99,0010,0013,0968.6,+27.0,62,0123,1661251603,43.214 04,0010,0013,0968.6,+27.2,64,0102,1661251903,43.204 04,0010,0013,0968.8,+27.1,65,0151,1661252503,43.185 01,0008,0011,0968.6,+27.1,64,0121,1661252803,43.171 99,0007,0010,0968.6,+27.1,62,0116,1661253103,43.157 00,0009,0012,0968.7,+27.1,64,0117,1661253403,43.095 04,0007,0010,0968.4,+27.0,60,0109,1661254303,43.254 01,0009,0012,0968.4,+28.0,60,0101,1661256103,43.184 01,0010,0013,0968.0,+28.2,57,0126,1661257003,43.153 01,0007,0010,0968.4,+28.0,58,0120,1661257303,43.153 00,0007,0010,0968.2,+28.0,56,0124,1661257603,43.286 99,0006,0008,0967.9,+28.3,59,0107,1661257903,43.343 01,0007,0010,0968.1,+28.1,58,0099,1661258203,43.318 01,0006,0008,0967.7,+28.0,56,0122,1661258803,43.271 01,0006,0008,0967.7,+28.0,54,0106,1661259103,43.291 04,0006,0008,0967.6,+28.1,58,0118,1661259403,43.275 01,0006,0008,0967.7,+28.1,57,0107,1661259703,43.256 04,0006,0008,0967.8,+28.1,57,0106,1661260003,43.261 01,0005,0007,0967.8,+28.2,54,0134,1661260303,43.249 99,0004,0006,0967.8,+28.0,55,0125,1661260903,43.293 04,0004,0006,0967.8,+28.2,57,0139,1661261203,43.403 06,0006,0008,0968.0,+27.9,60,0112,1661261503,43.363 09,0008,0011,0968.3,+27.3,62,0090,1661261803,43.357 01,0007,0010,0968.2,+26.8,63,0114,1661262103,43.398 13,0008,0011,0967.9,+26.6,63,0113,1661262403,43.359 04,0008,0011,0967.9,+26.1,64,0103,1661262703,43.348 00,0014,0018,0967.7,+25.9,65,0119,1661263303,43.338 13,0007,0010,0968.0,+25.6,66,0107,1661263603,43.313 09,0006,0008,0968.1,+25.4,65,0089,1661263903,43.312 09,0005,0007,0968.0,+25.1,66,0108,1661264203,43.298 09,0007,0010,0968.4,+24.7,66,0126,1661264803,43.491 16,0008,0011,0968.7,+24.7,65,0131,1661265103,43.507 99,0005,0007,0968.6,+24.6,67,0124,1661265403,43.422 06,0006,0008,0968.6,+24.3,66,0122,1661265703,43.471 09,0004,0006,0968.5,+24.2,66,0130,1661266003,43.403 18,0005,0007,0968.8,+24.1,66,0126,1661266603,43.442 16,0005,0007,0968.7,+24.0,67,0133,1661266903,43.387 13,0007,0010,0968.7,+23.9,67,0102,1661267203,43.381 11,0006,0008,0968.7,+23.9,67,0118,1661267503,43.375 16,0009,0012,0969.0,+23.7,68,0127,1661268103,43.368 18,0005,0007,0968.9,+23.6,67,0103,1661268703,43.506 13,0005,0007,0968.6,+23.5,68,0129,1661269303,43.492 06,0005,0007,0969.0,+23.3,69,0106,1661269903,43.469 11,0004,0006,0968.9,+23.3,69,0139,1661270203,43.463 11,0006,0008,0968.7,+23.2,70,0105,1661270503,43.44 09,0007,0010,0968.8,+23.2,71,0110,1661270803,43.492 99,0006,0008,0968.6,+23.2,71,0121,1661271103,43.471 99,0004,0006,0968.9,+22.9,72,0110,1661271703,43.446 21,0006,0008,0969.4,+22.8,72,0120,1661272303,43.555 09,0006,0008,0969.3,+22.8,73,0131,1661272603,43.564 13,0005,0007,0969.5,+22.6,74,0119,1661273503,43.619 13,0012,0016,0969.6,+22.5,74,0132,1661274403,43.525 09,0005,0007,0969.6,+22.5,75,0120,1661274703,43.504 16,0010,0013,0969.7,+22.5,74,0105,1661275006,46.185 13,0006,0008,0969.7,+22.5,72,0124,1661275603,43.615 13,0007,0010,0969.7,+22.5,72,0123,1661275906,46.542 16,0006,0008,0970.5,+22.5,72,0133,1661276503,43.628 16,0004,0006,0970.4,+22.5,71,0125,1661276803,43.623 16,0005,0007,0970.4,+22.4,72,0098,1661277103,43.61 13,0008,0011,0970.5,+22.3,71,0121,1661277403,43.669 99,0007,0010,0970.8,+21.9,76,0109,1661278903,43.546 16,0008,0011,0970.7,+21.8,77,0114,1661279203,43.686 16,0007,0010,0970.5,+21.7,78,0111,1661279503,43.717 16,0007,0010,0970.7,+21.5,78,0110,1661279803,43.721 16,0008,0011,0970.6,+21.5,78,0113,1661280103,43.716 13,0006,0008,0970.7,+21.4,79,0136,1661280403,43.777 99,0007,0010,0970.6,+21.4,80,0134,1661280703,43.682 13,0007,0010,0970.5,+21.3,80,0113,1661281003,43.669 11,0009,0012,0970.6,+21.1,82,0116,1661281603,43.64 16,0009,0012,0970.4,+21.1,81,0118,1661283103,43.831 13,0008,0011,0970.6,+21.0,81,0135,1661283403,43.749 16,0009,0012,0970.4,+20.9,82,0131,1661283703,43.774 99,0009,0012,0970.5,+20.8,83,0132,1661284003,43.776 99,0009,0012,0970.4,+20.9,81,0136,1661284303,43.716 16,0008,0011,0970.7,+20.7,83,0120,1661284603,43.758 16,0012,0016,0970.7,+20.6,82,0118,1661284903,43.694 16,0007,0010,0970.7,+20.5,83,0114,1661285203,43.724 16,0009,0012,0971.1,+20.3,83,0109,1661286103,43.685 13,0008,0011,0971.2,+20.1,84,0135,1661286403,43.818 13,0008,0011,0971.1,+20.2,83,0128,1661286703,43.807 99,0010,0013,0971.5,+19.9,84,0131,1661287003,43.791 99,0008,0011,0971.3,+19.9,84,0118,1661287303,43.782 13,0005,0007,0971.2,+19.9,84,0114,1661287603,43.815 16,0009,0012,0971.4,+19.7,85,0128,1661287903,43.783 13,0008,0011,0971.5,+19.4,87,0122,1661288503,43.753 99,0010,0013,0971.3,+19.4,86,0120,1661288803,43.747 99,0006,0008,0971.4,+19.3,88,0116,1661289403,43.766 16,0008,0011,0971.3,+19.1,89,0115,1661289703,43.774 16,0006,0008,0971.5,+19.1,87,0104,1661290603,43.892 16,0008,0011,0971.3,+19.1,87,0131,1661290903,43.85 13,0008,0011,0971.2,+19.0,87,0143,1661291203,43.845 13,0009,0012,0971.3,+19.0,87,0136,1661291503,43.866 99,0006,0008,0971.3,+19.0,86,0112,1661291803,43.827 16,0007,0010,0971.3,+18.9,86,0128,1661292103,43.827 16,0008,0011,0971.4,+18.9,87,0090,1661292403,43.806 13,0009,0012,0971.5,+18.9,86,0117,1661292703,43.873 18,0008,0011,0971.2,+18.7,88,0114,1661293003,43.868 99,0007,0010,0971.2,+18.8,86,0102,1661293303,43.796 16,0009,0012,0971.0,+18.6,87,0121,1661293603,43.938 13,0008,0011,0971.1,+18.6,87,0124,1661293904,44.863 11,0006,0008,0971.1,+18.5,89,0127,1661294203,43.929 16,0011,0015,0971.1,+18.6,91,0117,1661294503,43.917 13,0012,0016,0971.2,+18.6,91,0117,1661294803,43.931 13,0009,0012,0971.3,+18.7,90,0106,1661295103,43.92 13,0007,0010,0971.3,+18.8,90,0118,1661295403,43.907 13,0008,0011,0971.5,+18.8,89,0127,1661295703,43.903 16,0007,0010,0971.1,+18.9,89,0120,1661296003,43.887 13,0008,0011,0971.2,+18.9,89,0111,1661296303,43.874 99,0009,0012,0971.5,+18.8,89,0133,1661296603,43.882 18,0008,0011,0971.2,+18.6,89,0120,1661297203,43.986 16,0008,0011,0971.4,+18.7,89,0121,1661297503,43.985 13,0009,0012,0971.3,+18.7,89,0143,1661297803,43.984 16,0010,0013,0971.3,+18.7,88,0116,1661298103,43.999 16,0007,0010,0970.9,+18.6,88,0136,1661298403,43.978 16,0009,0012,0970.9,+18.5,88,0111,1661298703,43.947 18,0009,0012,0970.7,+18.4,88,0134,1661299303,43.938 16,0010,0013,0971.0,+18.5,89,0118,1661299603,43.932 13,0010,0013,0970.8,+18.2,91,0127,1661299903,43.921 16,0018,0024,0971.0,+18.2,90,0132,1661300203,43.931 99,0006,0008,0971.1,+18.3,89,0139,1661300503,43.918 16,0008,0011,0971.1,+18.3,88,0121,1661300804,44.053 13,0008,0011,0971.1,+18.3,89,0123,1661301104,44.052 16,0011,0015,0971.1,+18.3,89,0120,1661301404,44.039 16,0008,0011,0971.0,+18.4,89,0110,1661301704,44.034 13,0010,0013,0971.1,+18.3,90,0094,1661302304,44.009 16,0008,0011,0971.2,+18.3,89,0129,1661302604,44.001 16,0011,0015,0970.9,+18.3,90,0121,1661302903,43.999 16,0008,0011,0971.0,+18.2,90,0110,1661303203,43.999 13,0009,0012,0971.1,+18.3,89,0113,1661303503,43.985 13,0008,0011,0971.1,+18.2,89,0098,1661303803,43.998 16,0006,0008,0971.1,+18.2,89,0133,1661304103,43.985 13,0011,0015,0971.4,+18.1,90,0116,1661304404,44.111 13,0010,0013,0971.4,+18.1,89,0125,1661304704,44.123 13,0009,0012,0971.3,+18.0,90,0127,1661305004,44.104 16,0007,0010,0971.4,+18.0,88,0113,1661305304,44.097 13,0008,0011,0971.1,+18.2,90,0127,1661305604,44.104 13,0009,0012,0971.3,+18.0,90,0132,1661305904,44.091 13,0007,0010,0971.1,+17.9,90,0129,1661306204,44.058 11,0010,0013,0971.1,+17.9,92,0117,1661306504,44.077 11,0006,0008,0971.2,+18.0,90,0109,1661306804,44.053 16,0008,0011,0971.2,+18.0,91,0106,1661307104,44.044 13,0010,0013,0971.3,+18.0,91,0136,1661307404,44.058 13,0006,0008,0971.2,+18.0,89,0123,1661308004,44.172 13,0008,0011,0971.3,+18.0,90,0129,1661308304,44.183 13,0009,0012,0971.3,+18.0,90,0115,1661308604,44.171 13,0008,0011,0971.4,+18.0,91,0101,1661308904,44.148 99,0007,0010,0971.4,+18.1,90,0122,1661309204,44.168 16,0008,0011,0971.5,+18.0,91,0127,1661309504,44.154 13,0010,0013,0971.5,+18.0,91,0104,1661309804,44.141 16,0011,0015,0971.4,+18.0,91,0109,1661310104,44.145 16,0009,0012,0971.5,+18.0,91,0117,1661310404,44.125 13,0005,0007,0971.7,+18.0,91,0123,1661310704,44.111 13,0008,0011,0972.0,+17.9,91,0127,1661311604,44.234 13,0009,0012,0971.6,+18.0,91,0124,1661311904,44.243 16,0008,0011,0971.7,+18.0,90,0127,1661312204,44.236 13,0009,0012,0971.6,+18.1,91,0132,1661312504,44.211 13,0008,0011,0971.6,+18.1,90,0136,1661313404,44.194 13,0007,0010,0971.8,+18.2,90,0128,1661313704,44.196 16,0007,0010,0971.7,+18.1,92,0132,1661314304,44.176 16,0010,0013,0971.8,+18.1,92,0125,1661314604,44.151 18,0008,0011,0971.9,+18.2,92,0126,1661314904,44.146 16,0010,0013,0971.8,+18.2,91,0129,1661315204,44.295 16,0007,0010,0971.6,+18.2,91,0119,1661315504,44.301 16,0009,0012,0971.6,+18.2,92,0133,1661315804,44.281 16,0009,0012,0971.7,+18.2,91,0104,1661316104,44.281 16,0008,0011,0972.0,+18.3,91,0122,1661316704,44.281 11,0011,0015,0971.7,+18.4,91,0118,1661317304,44.234 13,0007,0010,0971.7,+18.5,91,0145,1661317604,44.236 16,0011,0015,0971.6,+18.5,92,0126,1661317904,44.22 16,0008,0011,0971.9,+18.6,92,0126,1661318504,44.22 16,0013,0017,0971.8,+18.7,91,0110,1661318804,44.485 16,0008,0011,0971.7,+18.8,90,0100,1661319104,44.365 16,0010,0013,0971.7,+18.9,90,0123,1661319404,44.339 16,0009,0012,0971.6,+19.1,91,0125,1661319704,44.329 13,0008,0011,0971.8,+19.3,89,0135,1661320004,44.333 16,0010,0013,0971.5,+19.9,86,0113,1661320604,44.316 16,0010,0013,0971.5,+20.2,86,0114,1661320904,44.314 99,0008,0011,0971.6,+20.4,85,0121,1661321204,44.304 16,0008,0011,0971.4,+20.7,84,0115,1661321504,44.283 16,0007,0010,0971.3,+20.9,82,0138,1661321804,44.294 16,0006,0008,0971.4,+21.6,80,0120,1661322704,44.43 16,0006,0008,0971.4,+21.8,79,0121,1661323004,44.411 16,0006,0008,0971.5,+21.9,78,0134,1661323304,44.403 99,0004,0006,0971.5,+22.1,77,0106,1661323604,44.406 99,0006,0008,0971.6,+22.3,76,0130,1661323904,44.385 16,0009,0012,0971.4,+22.5,76,0120,1661324204,44.384 99,0006,0008,0971.7,+22.7,76,0127,1661324504,44.386 13,0007,0010,0971.5,+22.9,76,0116,1661324804,44.363 13,0006,0008,0971.5,+22.9,74,0112,1661325104,44.361 11,0006,0008,0971.4,+23.1,74,0107,1661325404,44.35 13,0006,0008,0971.3,+23.2,73,0118,1661325704,44.361 11,0009,0012,0971.2,+23.5,73,0124,1661326004,44.499 99,0005,0007,0971.1,+23.6,74,0133,1661326304,44.488 16,0004,0006,0971.2,+23.6,71,0109,1661326604,44.484 18,0005,0007,0971.3,+23.6,71,0123,1661326904,44.477 99,0007,0010,0971.1,+23.6,72,0142,1661327204,44.467 11,0005,0007,0971.4,+23.7,71,0108,1661327504,44.461 13,0006,0008,0971.0,+23.9,71,0137,1661328104,44.44 23,0006,0008,0971.1,+24.0,71,0142,1661328404,44.447 06,0005,0007,0971.3,+24.2,70,0129,1661329004,44.425 09,0005,0007,0971.2,+24.4,70,0118,1661329304,44.413 06,0005,0007,0971.6,+24.5,70,0132,1661329604,44.547 13,0005,0007,0971.3,+24.7,70,0116,1661329904,44.544 11,0006,0008,0971.1,+24.9,68,0131,1661330204,44.548 06,0005,0007,0971.2,+25.2,67,0130,1661330504,44.543 11,0006,0008,0971.2,+25.6,68,0124,1661330804,44.538 13,0005,0007,0971.1,+25.8,65,0138,1661331404,44.52 11,0006,0008,0971.3,+25.9,66,0117,1661331704,44.502 04,0007,0010,0971.0,+26.0,65,0110,1661332004,44.506 99,0005,0007,0971.1,+26.2,66,0126,1661332304,44.485 06,0008,0011,0970.8,+26.3,67,0114,1661332604,44.497 06,0005,0007,0971.1,+26.2,64,0108,1661332904,44.486 18,0009,0012,0970.7,+26.4,63,0118,1661333204,44.626 99,0006,0008,0970.8,+26.8,63,0114,1661333504,44.625 09,0006,0008,0970.8,+26.8,64,0110,1661333804,44.623 13,0008,0011,0970.5,+26.7,61,0131,1661334104,44.618 09,0007,0010,0970.4,+27.0,61,0123,1661334404,44.599 99,0005,0007,0970.4,+26.9,61,0116,1661334704,44.601 99,0008,0011,0970.4,+27.1,61,0112,1661335004,44.603 99,0005,0007,0970.4,+27.2,61,0138,1661335304,44.593 09,0006,0008,0970.2,+27.0,60,0116,1661335604,44.58 09,0005,0007,0970.2,+27.1,62,0105,1661335904,44.577 04,0005,0007,0969.9,+27.3,62,0133,1661336204,44.572 06,0003,0005,0970.1,+27.4,61,0126,1661336504,44.558 99,0004,0006,0970.0,+27.7,60,0109,1661336804,44.7 13,0005,0007,0970.2,+27.7,61,0128,1661337104,44.724 04,0004,0006,0970.1,+27.8,60,0124,1661337404,44.698 06,0004,0006,0970.2,+27.8,59,0101,1661337704,44.685 11,0006,0008,0970.1,+27.8,59,0110,1661338004,44.682 04,0004,0006,0970.0,+28.0,60,0123,1661338304,44.675 09,0003,0005,0969.7,+28.0,60,0115,1661338604,44.666 04,0006,0008,0969.8,+27.9,59,0128,1661338904,44.66 01,0006,0008,0969.7,+27.9,59,0114,1661339204,44.651 06,0005,0007,0970.0,+28.1,60,0121,1661339504,44.641 09,0004,0006,0969.8,+27.9,59,0115,1661339804,44.689 11,0005,0007,0969.6,+27.9,59,0137,1661340404,44.775 13,0005,0007,0969.9,+27.7,59,0127,1661340704,44.767 09,0005,0007,0969.6,+27.8,60,0124,1661341004,44.766 99,0007,0010,0969.6,+28.0,58,0112,1661341304,44.765 09,0005,0007,0969.7,+28.4,59,0107,1661341604,44.752 11,0005,0007,0969.6,+28.5,58,0106,1661341904,44.744 06,0006,0008,0969.8,+29.1,58,0121,1661342504,44.737 09,0006,0008,0969.6,+29.4,55,0111,1661343104,44.712 04,0006,0008,0969.5,+29.0,56,0131,1661343404,44.71 99,0006,0008,0969.1,+29.0,57,0112,1661343704,44.713 09,0005,0007,0968.9,+29.3,57,0133,1661344004,44.837 06,0005,0007,0969.2,+29.3,56,0124,1661344304,44.86 04,0008,0011,0969.0,+29.5,55,0121,1661344604,44.844 01,0006,0008,0969.1,+29.6,55,0129,1661344904,44.83 09,0010,0013,0968.8,+29.7,56,0135,1661345204,44.827 09,0005,0007,0968.6,+30.0,54,0119,1661345804,44.839 04,0005,0007,0968.8,+29.9,57,0123,1661346104,44.817 06,0009,0012,0968.9,+29.9,54,0129,1661346404,44.804 13,0005,0007,0968.8,+30.3,55,0129,1661346704,44.797 01,0007,0010,0968.7,+30.3,53,0109,1661347304,44.789 11,0005,0007,0968.8,+30.3,53,0109,1661347604,44.917 99,0005,0007,0968.7,+30.2,54,0151,1661347904,44.927 06,0006,0008,0968.6,+30.3,52,0126,1661348204,44.917 11,0009,0012,0968.7,+30.6,52,0115,1661348504,44.911 11,0008,0011,0968.5,+30.5,53,0127,1661348804,44.916 99,0012,0016,0968.6,+30.7,53,0119,1661349104,44.915 13,0009,0012,0968.5,+30.1,51,0128,1661349404,44.895 11,0011,0015,0968.7,+29.7,53,0116,1661349704,44.874 11,0006,0008,0968.6,+29.3,53,0100,1661350004,44.871 13,0008,0011,0968.7,+29.0,54,0115,1661350304,44.862 09,0009,0012,0968.5,+28.8,54,0111,1661350604,44.868 09,0006,0008,0968.5,+28.8,54,0126,1661350904,44.878 04,0008,0011,0968.4,+28.3,61,0150,1661352237,57.29 09,0013,0017,0968.8,+28.6,63,0118,1661352537,57.218 06,0010,0013,0968.9,+28.3,59,0147,1661352837,57.196 09,0007,0010,0969.1,+27.7,62,0127,1661353137,57.192 04,0011,0015,0968.5,+27.3,65,0144,1661353437,57.178 04,0008,0011,0968.6,+26.9,67,0121,1661353737,57.165 01,0010,0013,0968.7,+26.7,64,0124,1661354037,57.133 04,0011,0015,0968.5,+26.6,66,0127,1661354337,57.149 04,0006,0008,0969.0,+26.3,64,0113,1661355537,57.237 01,0010,0013,0968.9,+26.4,65,0144,1661355837,57.237 04,0009,0012,0969.2,+26.5,64,0119,1661356139,59.937 04,0009,0012,0969.1,+26.4,63,0103,1661356737,57.271 11,0010,0013,0969.1,+26.4,63,0137,1661357037,57.25 99,0009,0012,0969.3,+26.4,63,0127,1661357637,57.223 04,0007,0010,0969.3,+26.2,63,0138,1661358237,57.262 06,0011,0015,0969.1,+26.1,63,0121,1661358537,57.349 04,0009,0012,0969.7,+26.0,63,0131,1661359137,57.315 06,0007,0010,0969.8,+25.7,63,0149,1661360037,57.276 11,0008,0011,0969.9,+25.6,64,0126,1661360337,57.27 99,0011,0015,0969.7,+25.6,64,0121,1661360637,57.284 13,0012,0016,0969.6,+25.5,64,0128,1661360937,57.324 06,0009,0012,0969.7,+25.4,64,0126,1661361237,57.311 06,0013,0017,0970.4,+25.1,66,0130,1661362137,57.408 09,0009,0012,0970.2,+25.1,66,0132,1661362437,57.416 01,0013,0017,0970.2,+24.9,66,0106,1661363037,57.383 06,0010,0013,0970.5,+24.8,67,0127,1661363337,57.368 99,0010,0013,0970.3,+24.8,67,0143,1661363937,57.366 06,0011,0015,0970.7,+24.7,67,0120,1661364237,57.418 06,0015,0021,0971.1,+24.6,67,0126,1661365137,57.377 09,0012,0016,0970.9,+24.5,68,0119,1661365437,57.42 09,0012,0016,0971.1,+24.4,68,0127,1661366037,57.488 04,0017,0023,0971.0,+24.3,68,0115,1661366337,57.452 04,0015,0021,0971.3,+24.3,68,0123,1661366637,57.462 09,0016,0022,0971.6,+24.2,68,0110,1661366937,57.457 06,0014,0018,0971.5,+24.2,69,0114,1661367237,57.438 09,0019,0026,0971.5,+24.1,69,0119,1661367537,57.402 06,0016,0022,0971.4,+24.1,69,0130,1661367837,57.498 09,0014,0018,0972.1,+24.0,69,0110,1661369337,57.568 06,0012,0016,0972.1,+24.0,69,0113,1661369937,57.5 09,0022,0029,0971.3,+23.2,76,0120,1661371437,57.499 13,0017,0023,0971.3,+22.7,76,0138,1661372337,57.45 09,0015,0021,0971.6,+22.6,77,0135,1661372637,57.579 09,0015,0021,0971.3,+22.4,78,0117,1661373537,57.644 04,0019,0026,0971.9,+22.4,77,0120,1661374137,57.566 04,0019,0026,0971.9,+22.5,76,0127,1661374737,57.583 06,0020,0027,0972.2,+22.2,77,0126,1661376537,57.68 09,0017,0023,0972.3,+22.2,77,0121,1661376837,57.658 06,0015,0021,0972.2,+22.1,77,0098,1661377137,57.657 06,0015,0021,0972.0,+22.1,78,0128,1661377437,57.68 09,0027,0037,0972.1,+21.7,80,0127,1661378037,57.623 01,0025,0034,0972.1,+21.7,79,0122,1661378337,57.604 06,0016,0022,0972.1,+21.6,80,0121,1661378637,57.62 09,0012,0016,0972.2,+21.5,81,0130,1661378937,57.613 13,0009,0012,0971.8,+21.4,81,0136,1661379237,57.604 06,0021,0028,0971.5,+21.4,81,0142,1661380137,57.734 09,0014,0018,0971.6,+21.5,80,0133,1661380437,57.709 09,0017,0023,0971.6,+21.3,81,0123,1661381037,57.7 06,0016,0022,0971.6,+21.3,81,0129,1661381637,57.666 09,0018,0024,0971.6,+21.3,80,0127,1661381937,57.669 11,0014,0018,0971.8,+21.3,81,0112,1661382237,57.663 09,0024,0032,0971.2,+21.1,81,0120,1661382837,57.659 11,0019,0026,0971.4,+21.0,82,0126,1661383137,57.646 11,0025,0034,0971.4,+20.9,82,0116,1661383737,57.775 13,0017,0023,0971.2,+21.0,81,0118,1661384337,57.778 09,0012,0016,0971.5,+21.0,81,0102,1661384637,57.76 11,0020,0027,0971.5,+21.1,81,0105,1661385237,57.735 11,0020,0027,0971.3,+20.9,81,0129,1661386737,57.703 04,0015,0021,0971.3,+21.0,81,0120,1661387037,57.764 06,0013,0017,0971.2,+21.0,81,0117,1661387337,57.844 09,0016,0022,0971.3,+21.0,81,0114,1661387637,57.82 99,0014,0018,0971.3,+20.9,81,0109,1661387937,57.826 09,0009,0012,0971.5,+21.0,81,0113,1661388537,57.796 09,0017,0023,0971.6,+21.0,82,0125,1661390037,57.755 06,0012,0016,0971.5,+20.9,83,0120,1661390337,57.767 11,0013,0017,0971.7,+20.9,82,0114,1661390637,57.807 06,0016,0022,0971.9,+20.7,85,0135,1661391237,57.87 99,0013,0017,0972.0,+20.3,87,0125,1661391837,57.876 11,0012,0016,0972.1,+20.5,86,0127,1661392137,57.886 11,0015,0021,0972.2,+20.4,87,0111,1661394237,57.846 06,0013,0017,0972.3,+20.3,88,0118,1661394537,57.957 06,0012,0016,0972.1,+20.2,88,0134,1661395437,57.96 06,0016,0022,0972.3,+20.3,88,0123,1661396037,57.924 09,0012,0016,0972.5,+20.2,89,0143,1661396337,57.91 13,0011,0015,0971.8,+20.1,90,0135,1661396637,57.906 13,0010,0013,0971.8,+19.9,92,0133,1661397537,57.878 01,0011,0015,0971.9,+19.8,91,0131,1661397837,57.916 11,0015,0021,0971.8,+20.0,90,0128,1661398137,57.999 99,0011,0015,0971.7,+19.7,92,0129,1661398737,57.981 09,0013,0017,0972.0,+19.8,91,0123,1661399337,57.981 11,0011,0015,0971.8,+19.8,91,0140,1661399637,57.98 09,0013,0017,0971.6,+19.8,91,0134,1661400237,57.95 11,0009,0012,0971.6,+19.9,90,0137,1661400837,57.932 11,0012,0016,0971.4,+19.9,91,0139,1661401437,57.969 99,0018,0024,0971.4,+19.9,92,0136,1661402038,58.072 09,0016,0022,0971.2,+20.2,92,0118,1661403538,58.015 11,0013,0017,0971.2,+20.4,94,0120,1661404737,57.57 11,0013,0017,0970.9,+21.2,90,0122,1661405337,57.745 11,0008,0011,0970.9,+21.1,91,0105,1661405637,57.685 99,0014,0018,0970.9,+21.2,89,0121,1661405940,0.625 16,0009,0012,0971.1,+21.2,89,0128,1661406237,57.698 13,0015,0021,0971.0,+21.3,89,0114,1661406537,57.677 13,0011,0015,0971.0,+21.3,90,0137,1661406837,57.673 16,0012,0016,0970.8,+21.4,88,0120,1661407437,57.645 21,0023,0031,0970.8,+21.5,87,0109,1661407737,57.621 16,0012,0016,0970.9,+21.5,87,0137,1661408037,57.611 21,0016,0022,0970.7,+21.5,86,0133,1661408337,57.625 16,0016,0022,0970.7,+21.7,86,0116,1661408637,57.652 13,0012,0016,0970.7,+21.9,86,0134,1661408937,57.74 18,0015,0021,0970.4,+22.1,87,0116,1661409237,57.744 18,0009,0012,0970.3,+22.3,86,0121,1661409537,57.743 18,0011,0015,0970.5,+22.5,85,0126,1661409837,57.733 18,0011,0015,0970.6,+22.8,84,0111,1661410137,57.725 18,0018,0024,0970.3,+23.0,82,0122,1661410437,57.744 16,0014,0018,0970.5,+23.2,84,0128,1661410737,57.708 18,0011,0015,0970.3,+23.4,82,0116,1661411037,57.7 18,0014,0018,0970.4,+23.7,80,0124,1661411337,57.707 18,0022,0029,0970.4,+23.7,80,0122,1661411637,57.692 16,0010,0013,0970.3,+24.0,79,0120,1661411937,57.672 16,0014,0018,0970.2,+24.3,77,0121,1661412237,57.76 16,0010,0013,0970.2,+24.3,77,0115,1661412537,57.807 21,0016,0022,0970.0,+24.5,75,0116,1661412837,57.837 16,0016,0022,0970.1,+24.5,75,0099,1661413137,57.838 23,0016,0022,0970.1,+25.0,74,0129,1661413737,57.796 18,0019,0026,0970.3,+25.0,73,0120,1661414037,57.791 21,0013,0017,0970.0,+25.1,72,0126,1661414337,57.771 21,0013,0017,0969.9,+25.2,73,0128,1661414637,57.805 00,0014,0018,0969.7,+25.4,71,0117,1661414937,57.792 16,0011,0015,0969.9,+25.5,71,0109,1661415237,57.743 18,0011,0015,0969.9,+25.7,70,0135,1661415537,57.758 16,0016,0022,0969.6,+25.9,71,0137,1661415837,57.809 18,0013,0017,0969.6,+26.1,69,0127,1661416437,57.873 21,0014,0018,0969.7,+26.2,66,0137,1661416737,57.873 06,0018,0024,0969.8,+26.3,67,0110,1661417037,57.888 18,0021,0028,0969.9,+26.4,65,0125,1661417337,57.845 18,0020,0027,0969.9,+26.5,65,0108,1661417637,57.841 21,0021,0028,0969.5,+26.6,66,0103,1661417937,57.849 23,0017,0023,0969.7,+27.1,65,0104,1661418237,57.83 16,0019,0026,0969.7,+27.1,65,0115,1661418537,57.863 11,0024,0032,0969.4,+27.2,59,0120,1661418837,57.85 13,0024,0032,0969.5,+27.4,59,0114,1661419137,57.804 09,0032,0044,0969.6,+27.6,57,0098,1661419437,57.879 13,0028,0038,0969.2,+27.6,58,0127,1661419737,57.943 16,0017,0023,0969.4,+27.8,58,0119,1661420037,57.955 11,0021,0028,0969.0,+28.0,58,0122,1661420337,57.941 13,0031,0043,0969.0,+28.0,54,0112,1661420637,57.968 04,0026,0036,0969.1,+28.0,56,0126,1661420937,57.931 13,0025,0034,0969.0,+28.3,54,0114,1661421837,57.924 16,0024,0032,0969.1,+28.5,54,0135,1661422137,57.896 11,0019,0026,0969.0,+28.6,52,0122,1661422437,57.93 09,0023,0031,0968.9,+28.7,54,0132,1661422737,57.884 16,0025,0034,0969.0,+28.8,53,0123,1661423037,57.959 09,0020,0027,0968.7,+28.7,50,0132,1661423338,58.038 01,0025,0034,0969.1,+28.8,52,0122,1661423638,58.043 11,0020,0027,0969.0,+28.9,50,0107,1661423938,58.022 16,0029,0039,0969.1,+28.8,49,0131,1661424538,58.035 13,0028,0038,0968.8,+28.8,50,0133,1661424838,58.031 16,0017,0023,0968.9,+29.2,51,0122,1661425437,57.996 06,0013,0017,0968.9,+29.1,50,0142,1661426037,57.979 06,0018,0024,0968.5,+28.9,50,0128,1661426638,58.048 00,0013,0017,0968.4,+29.0,49,0135,1661427238,58.099 18,0012,0016,0968.7,+29.0,51,0119,1661427538,58.111 18,0019,0026,0968.3,+29.0,50,0123,1661427838,58.09 99,0014,0018,0968.3,+29.0,49,0128,1661428138,58.117 16,0013,0017,0968.1,+29.4,50,0123,1661428438,58.064 11,0013,0017,0967.9,+29.4,49,0135,1661429038,58.078 09,0025,0034,0968.1,+29.4,50,0128,1661429338,58.073 06,0018,0024,0968.1,+29.5,50,0134,1661429638,58.059 99,0015,0021,0967.9,+29.5,49,0130,1661429938,58.079 11,0012,0016,0967.9,+29.6,49,0133,1661430238,58.094 06,0012,0016,0967.8,+29.8,49,0113,1661430538,58.209 04,0017,0023,0968.0,+29.8,49,0128,1661431138,58.2 13,0013,0017,0968.1,+29.9,50,0118,1661431738,58.151 13,0013,0017,0967.8,+29.7,50,0124,1661432038,58.161 11,0018,0024,0967.8,+29.7,49,0113,1661432338,58.139 13,0011,0015,0967.7,+29.8,48,0120,1661432938,58.12 06,0009,0012,0967.8,+29.8,49,0117,1661433238,58.14 04,0016,0022,0967.7,+30.0,50,0136,1661433538,58.121 06,0013,0017,0967.8,+30.1,49,0108,1661434138,58.297 99,0011,0015,0967.9,+30.3,49,0122,1661434438,58.242 99,0024,0032,0968.1,+30.3,48,0130,1661435038,58.257 99,0012,0016,0967.6,+30.5,48,0130,1661435938,58.251 11,0013,0017,0967.9,+29.8,50,0123,1661436538,58.234 01,0008,0011,0967.8,+29.6,49,0126,1661436838,58.215 00,0028,0038,0967.6,+29.7,50,0124,1661437438,58.281 06,0011,0015,0967.8,+29.6,50,0123,1661438338,58.35 00,0018,0024,0967.7,+29.4,50,0131,1661438638,58.317 11,0009,0012,0967.4,+29.2,49,0116,1661438938,58.315 99,0016,0022,0967.6,+29.1,50,0118,1661439238,58.351 99,0010,0013,0967.8,+29.1,51,0144,1661439538,58.329 00,0010,0013,0967.9,+28.9,50,0127,1661440138,58.312 11,0011,0015,0968.0,+28.6,51,0127,1661440738,58.278 01,0012,0016,0967.6,+28.3,52,0111,1661441638,58.443 01,0013,0017,0967.7,+28.2,52,0124,1661441938,58.407 09,0010,0013,0967.7,+27.7,53,0124,1661442838,58.382 06,0011,0015,0967.7,+27.7,54,0127,1661443138,58.37 99,0007,0010,0967.4,+27.5,53,0122,1661443438,58.399 04,0018,0024,0967.6,+27.4,54,0126,1661443738,58.356 99,0012,0016,0967.7,+27.2,54,0126,1661444038,58.38 00,0015,0021,0967.8,+27.1,55,0121,1661444338,58.366 00,0018,0024,0967.7,+27.0,53,0129,1661444638,58.4 99,0008,0011,0967.7,+26.9,54,0117,1661444938,58.488 00,0015,0021,0967.8,+26.7,53,0107,1661445241,1.459 11,0017,0023,0967.8,+26.6,54,0116,1661445538,58.461 09,0011,0015,0967.9,+26.3,54,0119,1661446438,58.463 99,0019,0026,0968.2,+26.1,55,0115,1661447038,58.436 99,0022,0029,0968.4,+25.9,55,0121,1661447638,58.455 99,0022,0029,0968.6,+25.9,55,0120,1661447938,58.446 99,0015,0021,0968.6,+25.8,56,0107,1661448238,58.488 11,0015,0021,0968.4,+25.7,56,0129,1661448838,58.555 11,0010,0013,0968.6,+25.6,56,0121,1661449138,58.55 18,0014,0018,0968.6,+25.5,56,0158,1661449438,58.527 13,0015,0021,0968.8,+25.5,56,0120,1661449738,58.518 99,0014,0018,0968.6,+25.4,57,0113,1661450041,1.554 09,0010,0013,0968.3,+25.4,57,0121,1661450338,58.504 99,0011,0015,0968.6,+25.3,57,0109,1661450638,58.525 99,0012,0016,0968.8,+25.1,57,0131,1661451238,58.477 18,0015,0021,0968.8,+25.1,57,0126,1661451838,58.529 99,0017,0023,0968.6,+25.0,57,0141,1661453038,58.608 13,0011,0015,0969.0,+24.9,58,0130,1661453638,58.589 09,0025,0034,0969.1,+24.9,58,0132,1661453938,58.577 13,0013,0017,0969.2,+24.5,59,0131,1661454838,58.579 13,0019,0026,0968.9,+24.5,59,0127,1661455138,58.557 16,0017,0023,0968.9,+24.4,59,0135,1661455438,58.599 18,0015,0021,0969.1,+24.4,59,0121,1661455738,58.684 99,0012,0016,0969.2,+24.4,59,0124,1661456038,58.675 06,0014,0018,0969.1,+24.4,60,0127,1661456338,58.666 99,0012,0016,0969.5,+24.4,60,0131,1661457238,58.67 06,0011,0015,0969.4,+24.2,60,0114,1661457654,54.892 09,0014,0018,0969.3,+24.6,59,0126,1661457954,54.93 11,0023,0031,0969.6,+24.1,61,0126,1661459454,54.962 11,0011,0015,0969.6,+24.0,61,0125,1661459754,54.955 09,0013,0017,0969.3,+23.9,62,0118,1661460054,54.957 13,0018,0024,0969.4,+23.8,61,0109,1661460354,54.943 09,0010,0013,0969.7,+23.4,63,0127,1661461254,54.965 13,0017,0023,0969.8,+23.3,63,0111,1661461554,54.91 11,0012,0016,0969.8,+23.2,64,0109,1661461854,54.905 11,0012,0016,0969.6,+23.1,64,0122,1661462154,54.906 00,0009,0012,0969.5,+23.1,64,0128,1661462454,54.898 11,0012,0016,0969.8,+23.0,65,0135,1661462754,54.989 13,0016,0022,0969.7,+23.0,66,0110,1661463055,55.038 11,0012,0016,0969.9,+22.9,65,0125,1661463355,55.031 16,0016,0022,0969.8,+22.9,65,0120,1661463655,55.022 16,0011,0015,0969.6,+22.8,65,0130,1661463955,55.017 13,0010,0013,0969.7,+22.9,65,0135,1661464255,55.01 13,0018,0024,0969.8,+22.8,65,0127,1661464854,54.989 09,0014,0018,0969.6,+22.8,65,0121,1661465154,54.975 11,0010,0013,0969.7,+22.7,65,0100,1661465454,54.974 11,0010,0013,0969.9,+22.6,66,0136,1661465754,54.969 16,0012,0016,0969.5,+22.5,66,0104,1661466054,54.97 16,0022,0029,0969.4,+22.4,66,0123,1661466355,55.072 13,0009,0012,0969.5,+22.3,66,0116,1661466655,55.097 06,0010,0013,0969.3,+22.4,66,0130,1661466955,55.088 21,0021,0028,0969.4,+22.3,66,0123,1661467255,55.083 13,0016,0022,0969.3,+22.3,66,0127,1661467555,55.085 21,0017,0023,0969.3,+22.3,66,0122,1661467855,55.068 16,0012,0016,0969.4,+22.2,66,0106,1661468155,55.077 99,0016,0022,0969.3,+22.1,66,0124,1661468455,55.056 21,0016,0022,0969.4,+22.1,66,0119,1661468755,55.047 18,0014,0018,0969.3,+22.1,66,0106,1661469055,55.037 16,0011,0015,0969.2,+22.1,67,0114,1661469355,55.021 11,0013,0017,0969.4,+22.0,67,0121,1661469655,55.021 18,0018,0024,0969.5,+22.0,67,0132,1661469955,55.137 21,0011,0015,0969.3,+21.9,67,0112,1661470255,55.151 16,0009,0012,0969.1,+21.9,67,0116,1661470555,55.185 18,0015,0021,0969.2,+22.0,66,0132,1661470855,55.156 23,0012,0016,0969.1,+22.0,66,0119,1661471155,55.12 18,0017,0023,0969.4,+21.9,67,0117,1661471455,55.147 18,0011,0015,0969.3,+21.9,67,0107,1661471755,55.111 18,0011,0015,0969.2,+21.9,67,0126,1661472055,55.113 18,0016,0022,0969.2,+21.8,67,0114,1661472355,55.111 23,0017,0023,0969.0,+21.7,67,0142,1661472655,55.118 18,0017,0023,0969.3,+21.6,68,0128,1661472955,55.112 23,0013,0017,0968.9,+21.6,68,0100,1661473255,55.083 21,0008,0011,0969.3,+21.5,68,0123,1661473555,55.196 18,0021,0028,0969.3,+21.5,68,0120,1661473855,55.271 16,0009,0012,0969.2,+21.5,68,0111,1661474155,55.225 13,0014,0018,0969.1,+21.5,68,0141,1661474455,55.209 18,0012,0016,0969.1,+21.4,68,0126,1661474755,55.209 21,0008,0011,0969.0,+21.3,69,0121,1661475055,55.194 16,0010,0013,0968.9,+21.3,69,0121,1661475355,55.211 18,0012,0016,0969.1,+21.2,69,0121,1661475655,55.182 18,0013,0017,0968.8,+21.3,69,0139,1661475955,55.177 23,0011,0015,0968.9,+21.3,69,0114,1661476255,55.165 23,0016,0022,0969.1,+21.1,69,0124,1661476555,55.161 18,0013,0017,0969.1,+21.1,70,0108,1661476855,55.166 18,0014,0018,0968.9,+21.0,70,0119,1661477155,55.243 11,0011,0015,0968.7,+20.9,70,0119,1661477455,55.275 18,0007,0010,0968.9,+20.9,70,0110,1661477755,55.275 13,0010,0013,0969.1,+20.8,70,0127,1661478055,55.278 13,0007,0010,0968.8,+20.9,70,0127,1661478355,55.319 13,0012,0016,0968.9,+20.9,70,0118,1661478655,55.258 18,0012,0016,0969.2,+20.8,70,0125,1661478955,55.261 09,0012,0016,0968.7,+20.8,70,0125,1661479255,55.268 13,0014,0018,0969.0,+20.8,70,0109,1661479555,55.234 99,0009,0012,0969.1,+20.7,70,0113,1661480155,55.249 18,0011,0015,0969.1,+20.6,71,0134,1661480755,55.328 21,0009,0012,0968.9,+20.6,71,0121,1661481055,55.352 13,0016,0022,0968.8,+20.6,70,0136,1661481355,55.329 16,0014,0018,0968.8,+20.4,71,0123,1661481655,55.326 11,0008,0011,0969.1,+20.3,72,0127,1661481955,55.339 09,0011,0015,0969.1,+20.4,72,0132,1661482255,55.311 06,0016,0022,0969.0,+20.3,72,0110,1661482855,55.319 13,0008,0011,0969.1,+20.4,71,0129,1661483155,55.317 16,0013,0017,0969.0,+20.3,71,0124,1661483455,55.296 13,0022,0029,0969.3,+20.3,71,0137,1661483755,55.301 16,0007,0010,0969.0,+20.3,71,0119,1661484055,55.287 13,0009,0012,0968.8,+20.3,71,0123,1661484355,55.397 13,0015,0021,0968.8,+20.4,71,0121,1661484655,55.417 18,0014,0018,0968.9,+20.4,71,0125,1661484955,55.403 16,0009,0012,0968.6,+20.4,71,0126,1661485255,55.395 13,0013,0017,0969.2,+20.4,71,0133,1661485555,55.399 18,0011,0015,0969.1,+20.3,71,0123,1661485855,55.411 13,0022,0029,0969.1,+20.3,71,0125,1661486455,55.38 13,0011,0015,0969.1,+20.3,71,0120,1661486755,55.387 18,0007,0010,0969.0,+20.3,71,0115,1661487055,55.364 13,0013,0017,0969.0,+20.3,71,0136,1661487355,55.353 13,0013,0017,0968.9,+20.4,70,0109,1661487655,55.373 16,0013,0017,0968.9,+20.4,70,0113,1661487955,55.453 18,0008,0011,0969.0,+20.4,70,0115,1661488255,55.48 13,0011,0015,0968.9,+20.5,70,0109,1661488555,55.478 13,0009,0012,0968.9,+20.5,70,0124,1661488855,55.48 06,0010,0013,0968.9,+20.5,70,0137,1661489155,55.454 16,0010,0013,0969.0,+20.6,70,0118,1661489455,55.457 13,0018,0024,0969.1,+20.6,70,0112,1661489755,55.445 16,0010,0013,0968.8,+20.6,70,0106,1661490055,55.441 13,0013,0017,0969.0,+20.6,70,0111,1661490355,55.421 13,0015,0021,0969.0,+20.7,70,0121,1661490655,55.436 16,0011,0015,0968.9,+20.8,70,0114,1661490955,55.451 16,0013,0017,0968.9,+21.0,69,0118,1661491555,55.517 09,0015,0021,0969.0,+21.0,69,0116,1661491855,55.557 16,0012,0016,0968.7,+20.9,69,0120,1661492155,55.536 18,0011,0015,0969.2,+21.0,69,0133,1661492455,55.533 21,0012,0016,0969.0,+21.0,69,0099,1661492755,55.522 18,0008,0011,0969.0,+21.0,69,0120,1661493055,55.535 13,0015,0021,0969.0,+21.0,69,0142,1661493355,55.513 11,0008,0011,0969.1,+21.0,69,0118,1661493655,55.491 18,0010,0013,0969.2,+20.9,69,0120,1661493955,55.519 00,0017,0023,0969.1,+20.9,69,0118,1661494255,55.495 13,0016,0022,0969.1,+20.9,69,0130,1661494555,55.476 18,0010,0013,0969.0,+21.0,69,0112,1661494855,55.458 18,0013,0017,0969.1,+21.0,68,0121,1661495155,55.589 18,0010,0013,0969.3,+21.0,69,0134,1661495455,55.646 21,0011,0015,0969.1,+21.1,69,0112,1661495755,55.596 16,0011,0015,0969.0,+21.1,69,0149,1661496055,55.611 13,0014,0018,0969.2,+21.2,68,0130,1661496355,55.601 11,0016,0022,0969.1,+21.3,69,0131,1661496655,55.571 16,0015,0021,0969.1,+21.4,69,0117,1661496955,55.608 18,0016,0022,0969.2,+21.4,68,0114,1661497555,55.573 13,0016,0022,0969.0,+21.4,68,0118,1661497855,55.527 23,0010,0013,0969.3,+21.6,67,0127,1661498455,55.528 23,0012,0016,0969.3,+21.8,66,0125,1661498755,55.645 18,0010,0013,0969.4,+21.9,66,0117,1661499055,55.656 16,0019,0026,0968.9,+22.1,66,0122,1661499355,55.652 00,0009,0012,0969.0,+22.2,67,0109,1661499655,55.643 21,0012,0016,0969.3,+22.3,67,0132,1661499955,55.634 16,0018,0024,0969.1,+22.4,66,0110,1661500255,55.63 13,0012,0016,0969.1,+22.8,66,0138,1661500855,55.651 21,0016,0022,0969.1,+23.1,64,0129,1661501455,55.608 13,0006,0008,0969.0,+23.3,64,0139,1661501755,55.602 16,0006,0008,0969.0,+23.7,63,0147,1661502055,55.581 04,0013,0017,0968.9,+24.8,60,0122,1661502955,55.722 09,0014,0018,0968.7,+25.2,58,0137,1661503255,55.723 13,0006,0008,0968.8,+25.6,59,0126,1661503555,55.702 13,0011,0015,0968.8,+25.9,56,0122,1661503855,55.7 16,0019,0026,0968.4,+25.9,55,0112,1661504155,55.714 11,0020,0027,0968.4,+26.1,54,0139,1661504455,55.675 13,0008,0011,0968.4,+26.3,53,0126,1661504755,55.684 18,0016,0022,0968.3,+26.7,51,0126,1661505055,55.693 16,0010,0013,0968.2,+27.0,51,0130,1661505355,55.679 18,0010,0013,0968.2,+27.4,51,0115,1661505655,55.667 21,0016,0022,0968.4,+27.7,49,0106,1661505955,55.786 11,0014,0018,0968.0,+27.8,47,0127,1661506255,55.824 11,0011,0015,0968.2,+28.2,49,0113,1661506555,55.784 13,0011,0015,0968.3,+28.5,49,0116,1661506855,55.799 13,0016,0022,0968.3,+28.6,47,0115,1661507155,55.778 11,0009,0012,0968.0,+28.5,48,0126,1661507455,55.762 21,0018,0024,0968.1,+28.7,47,0112,1661507755,55.782 06,0009,0012,0968.1,+28.9,47,0110,1661508055,55.79 18,0012,0016,0967.8,+29.2,43,0137,1661508655,55.78 16,0014,0018,0968.2,+29.5,42,0123,1661508955,55.745 09,0018,0024,0968.0,+29.5,39,0138,1661509555,55.844 18,0016,0022,0967.9,+29.5,42,0143,1661509855,55.884 16,0012,0016,0967.7,+29.7,40,0115,1661510155,55.876 25,0016,0022,0967.8,+29.6,39,0114,1661510455,55.883 21,0014,0018,0967.6,+29.5,39,0129,1661510755,55.888 01,0016,0022,0967.7,+29.7,38,0128,1661511055,55.855 11,0019,0026,0967.3,+30.0,39,0130,1661511655,55.845 99,0011,0015,0967.7,+30.2,41,0117,1661511955,55.856 16,0008,0011,0967.4,+30.3,37,0088,1661512255,55.856 04,0022,0029,0967.4,+30.3,37,0129,1661512555,55.821 09,0023,0031,0967.6,+30.4,37,0124,1661512855,55.82 06,0014,0018,0967.5,+30.3,36,0120,1661513155,55.919 00,0017,0023,0967.3,+30.7,37,0121,1661513455,55.979 06,0018,0024,0967.4,+30.7,36,0119,1661513755,55.959 01,0014,0018,0967.5,+30.5,35,0109,1661514055,55.952 99,0013,0017,0967.2,+30.7,38,0113,1661514355,55.963 00,0011,0015,0967.4,+30.4,36,0117,1661514655,55.945 99,0021,0028,0967.2,+30.3,36,0124,1661514955,55.953 06,0016,0022,0967.0,+29.7,35,0126,1661515555,55.927 11,0013,0017,0967.0,+29.7,35,0115,1661515855,55.934 13,0015,0021,0967.2,+30.0,35,0115,1661516455,55.904 00,0017,0023,0966.9,+30.1,36,0138,1661516756,56.007 00,0017,0023,0967.1,+30.2,35,0132,1661517056,56.066 04,0013,0017,0967.4,+30.4,35,0122,1661517656,56.04 01,0017,0023,0967.1,+30.4,34,0125,1661518256,56.027 00,0016,0022,0967.2,+30.0,36,0124,1661518556,56.014 13,0010,0013,0966.9,+30.1,36,0105,1661518856,56.001 01,0009,0012,0967.2,+30.3,37,0137,1661519156,56.053 00,0016,0022,0967.3,+30.3,36,0112,1661519455,55.993 04,0013,0017,0967.2,+30.3,36,0108,1661519756,56 06,0012,0016,0966.9,+30.5,36,0134,1661520055,55.968 00,0011,0015,0967.2,+30.6,34,0125,1661520356,56.074 99,0014,0018,0967.2,+30.0,34,0102,1661520956,56.128 00,0011,0015,0966.9,+29.7,34,0132,1661521256,56.105 00,0011,0015,0967.1,+29.9,35,0118,1661521856,56.087 99,0010,0013,0967.1,+29.8,35,0108,1661522156,56.078 04,0012,0016,0967.0,+29.9,35,0110,1661522456,56.089 00,0008,0011,0967.1,+30.1,35,0133,1661522756,56.087 01,0008,0011,0966.9,+30.5,36,0106,1661523056,56.061 00,0012,0016,0966.8,+30.4,35,0115,1661523356,56.061 00,0009,0012,0966.9,+30.4,36,0128,1661523656,56.043 04,0006,0008,0966.7,+30.1,35,0109,1661523956,56.161 01,0014,0018,0966.8,+29.9,36,0117,1661524256,56.197 99,0008,0011,0967.0,+29.9,36,0133,1661524556,56.212 00,0007,0010,0967.0,+29.9,37,0108,1661524856,56.193 04,0007,0010,0967.0,+29.7,37,0134,1661525156,56.184 00,0015,0021,0966.9,+29.7,37,0119,1661525456,56.174 00,0008,0011,0967.1,+29.5,37,0094,1661525756,56.171 01,0008,0011,0967.1,+29.4,37,0127,1661526056,56.186 01,0016,0022,0966.9,+29.4,37,0114,1661526356,56.137 99,0011,0015,0966.9,+29.3,38,0140,1661526656,56.154 00,0014,0018,0967.1,+29.0,39,0111,1661527256,56.148 00,0013,0017,0967.1,+28.7,38,0126,1661527556,56.248 01,0008,0011,0967.3,+28.7,38,0127,1661527856,56.293 00,0007,0010,0967.0,+28.4,39,0115,1661528156,56.277 01,0009,0012,0967.0,+28.3,39,0121,1661528456,56.28 00,0013,0017,0966.8,+28.0,39,0104,1661529056,56.248 99,0010,0013,0967.0,+27.8,40,0134,1661529356,56.233 06,0015,0021,0966.8,+27.5,41,0122,1661529956,56.241 99,0007,0010,0967.0,+27.4,41,0132,1661530256,56.205 04,0008,0011,0967.0,+27.4,42,0125,1661530556,56.219 04,0012,0016,0967.1,+27.1,42,0131,1661531456,56.338 06,0011,0015,0966.9,+27.1,42,0128,1661531756,56.323 09,0009,0012,0967.0,+26.9,43,0121,1661532056,56.31 04,0008,0011,0967.1,+26.9,43,0120,1661532356,56.311 06,0006,0008,0967.2,+26.8,43,0137,1661532656,56.289 01,0009,0012,0967.2,+26.7,43,0103,1661532956,56.323 11,0011,0015,0967.0,+26.5,44,0118,1661533556,56.284 01,0014,0018,0967.4,+26.5,43,0110,1661533856,56.261 01,0006,0008,0967.3,+26.3,44,0112,1661534156,56.249 09,0008,0011,0967.3,+26.1,44,0111,1661534456,56.251 00,0010,0013,0967.5,+26.1,44,0115,1661534756,56.354 01,0010,0013,0967.4,+25.8,45,0124,1661535356,56.396 01,0009,0012,0967.5,+25.7,45,0126,1661535956,56.377 01,0007,0010,0967.7,+25.6,46,0122,1661536256,56.363 01,0015,0021,0967.6,+25.6,46,0107,1661536556,56.363 11,0007,0010,0967.8,+25.4,46,0137,1661536856,56.377 16,0026,0036,0967.7,+25.3,46,0149,1661537156,56.344 06,0020,0027,0968.0,+25.1,47,0129,1661537456,56.345 16,0018,0024,0968.0,+25.0,46,0119,1661538056,56.345 06,0011,0015,0968.0,+24.8,48,0124,1661538656,56.473 06,0017,0023,0968.0,+24.6,48,0109,1661539256,56.441 01,0014,0018,0968.1,+24.5,48,0113,1661539556,56.44 06,0007,0010,0968.2,+24.4,48,0115,1661539856,56.435 06,0016,0022,0968.5,+24.3,48,0136,1661540156,56.451 01,0008,0011,0968.5,+24.0,51,0113,1661540456,56.445 00,0007,0010,0968.4,+23.7,50,0103,1661541356,56.384 06,0006,0008,0968.4,+23.3,56,0121,1661541656,56.404 99,0008,0011,0968.6,+23.1,57,0124,1661541956,56.495 01,0009,0012,0968.5,+23.0,56,0124,1661542256,56.535 06,0006,0008,0968.8,+22.9,57,0116,1661542556,56.516 04,0007,0010,0969.0,+22.4,60,0132,1661542856,56.501 04,0014,0018,0968.9,+22.2,59,0133,1661543156,56.491 04,0008,0011,0968.9,+22.1,58,0118,1661543456,56.487 04,0008,0011,0969.1,+21.8,59,0117,1661543756,56.483 06,0007,0010,0968.8,+21.9,59,0103,1661544056,56.497 99,0009,0012,0969.1,+21.8,61,0113,1661544356,56.474 00,0009,0012,0968.9,+21.6,60,0119,1661544656,56.472 06,0007,0010,0969.1,+21.4,64,0125,1661544956,56.461 01,0008,0011,0969.2,+21.1,66,0105,1661545256,56.445 04,0007,0010,0969.0,+21.0,64,0121,1661545556,56.559 06,0013,0017,0969.3,+20.7,65,0129,1661545856,56.59 04,0008,0011,0968.9,+20.5,66,0113,1661546156,56.592 13,0009,0012,0969.1,+20.3,68,0130,1661546456,56.591 04,0007,0010,0969.5,+20.1,67,0119,1661547056,56.585 04,0011,0015,0969.4,+20.1,66,0133,1661547356,56.545 99,0009,0012,0969.3,+19.8,68,0110,1661547656,56.558 11,0007,0010,0969.3,+19.2,73,0115,1661547956,56.581 09,0009,0012,0969.6,+19.4,71,0126,1661548256,56.523 09,0008,0011,0969.3,+19.1,72,0102,1661548770,30.616 00,0010,0013,0969.5,+19.5,70,0116,1661549070,30.667 11,0008,0011,0969.1,+19.6,67,0127,1661549370,30.736 09,0006,0008,0969.5,+19.4,68,0156,1661549670,30.709 06,0009,0012,0969.4,+19.2,69,0112,1661549970,30.717 99,0008,0011,0969.5,+18.9,69,0106,1661550270,30.73 13,0010,0013,0969.8,+18.8,69,0122,1661550570,30.724 09,0009,0012,0969.7,+18.5,71,0104,1661551170,30.691 11,0008,0011,0969.6,+18.6,70,0115,1661551470,30.678 09,0012,0016,0969.5,+18.5,71,0112,1661551770,30.686 09,0011,0015,0969.6,+18.5,70,0128,1661552070,30.677 13,0007,0010,0969.6,+18.3,72,0123,1661552370,30.662 09,0006,0008,0969.8,+18.3,70,0110,1661552670,30.741 99,0008,0011,0969.7,+18.2,72,0110,1661552970,30.811 11,0007,0010,0969.7,+18.2,70,0115,1661553270,30.823 16,0008,0011,0969.9,+18.0,74,0116,1661553870,30.797 16,0012,0016,0969.9,+18.0,73,0130,1661554170,30.776 18,0009,0012,0970.1,+17.8,75,0114,1661554470,30.771 99,0011,0015,0970.0,+17.7,74,0107,1661554770,30.75 18,0010,0013,0969.9,+17.7,75,0132,1661555070,30.741 99,0011,0015,0970.0,+17.5,74,0122,1661555370,30.74 16,0010,0013,0970.1,+17.5,76,0121,1661555670,30.732 16,0012,0016,0969.8,+17.3,78,0113,1661555970,30.725 09,0008,0011,0969.9,+17.3,76,0111,1661556270,30.785 16,0010,0013,0969.8,+17.3,77,0127,1661556570,30.876 16,0009,0012,0970.0,+17.1,78,0126,1661556870,30.852 21,0011,0015,0969.9,+17.0,78,0113,1661557470,30.837 21,0009,0012,0970.1,+16.9,79,0129,1661557770,30.856 18,0010,0013,0970.0,+17.0,78,0115,1661558070,30.83 23,0008,0011,0970.3,+16.9,78,0126,1661558370,30.81 18,0009,0012,0970.4,+16.7,80,0099,1661558670,30.819 21,0006,0008,0970.3,+16.7,81,0120,1661558970,30.803 23,0012,0016,0970.3,+16.4,82,0127,1661559270,30.784 25,0008,0011,0970.0,+16.4,81,0117,1661559570,30.784 21,0008,0011,0970.2,+16.5,80,0136,1661559870,30.837 23,0011,0015,0970.1,+16.3,82,0121,1661560170,30.918 23,0008,0011,0970.1,+16.3,81,0103,1661560470,30.915 21,0010,0013,0970.1,+16.2,80,0128,1661561370,30.9 99,0012,0016,0970.3,+16.1,82,0142,1661561670,30.883 21,0011,0015,0970.4,+16.0,81,0122,1661561970,30.919 23,0009,0012,0970.3,+16.0,80,0133,1661562270,30.884 25,0013,0017,0970.4,+16.0,80,0119,1661562570,30.855 23,0006,0008,0970.3,+16.0,80,0144,1661562870,30.847 23,0009,0012,0970.1,+15.9,81,0145,1661563170,30.847 18,0008,0011,0970.1,+15.7,82,0140,1661563470,30.916 23,0010,0013,0970.0,+15.8,81,0106,1661563770,30.988 21,0015,0021,0970.1,+15.5,84,0117,1661564070,30.975 18,0008,0011,0970.0,+15.5,83,0131,1661564370,30.974 21,0010,0013,0970.0,+15.6,83,0122,1661564670,30.964 11,0012,0016,0970.3,+15.4,83,0130,1661564970,30.971 13,0011,0015,0970.1,+15.2,84,0116,1661565270,30.977 16,0013,0017,0970.6,+15.4,82,0129,1661565870,30.936 18,0010,0013,0970.6,+15.4,83,0118,1661566170,30.92 18,0014,0018,0970.2,+15.3,82,0106,1661566470,30.929 23,0009,0012,0970.5,+15.3,82,0133,1661566770,30.916 23,0009,0012,0970.6,+15.2,83,0119,1661567070,30.974 23,0010,0013,0970.6,+15.3,83,0124,1661567371,31.045 16,0009,0012,0970.7,+15.1,84,0121,1661567671,31.04 13,0009,0012,0970.8,+15.0,84,0143,1661568571,31.001 18,0011,0015,0971.0,+14.9,84,0133,1661568871,31.002 16,0007,0010,0970.9,+14.9,83,0119,1661569171,31.031 16,0012,0016,0970.9,+14.9,84,0135,1661569470,30.98 18,0009,0012,0971.1,+14.9,83,0146,1661569770,30.967 16,0012,0016,0970.8,+14.8,84,0120,1661570070,30.962 16,0011,0015,0970.9,+14.7,84,0128,1661570370,30.955 18,0010,0013,0971.0,+14.8,83,0115,1661570671,31.015 13,0007,0010,0971.3,+14.7,85,0134,1661570971,31.107 11,0011,0015,0971.2,+14.6,84,0128,1661571271,31.094 99,0015,0021,0971.0,+14.4,86,0128,1661571571,31.076 23,0009,0012,0971.0,+14.5,84,0125,1661571871,31.064 16,0014,0018,0971.0,+14.5,84,0112,1661572171,31.082 18,0008,0011,0971.2,+14.4,84,0155,1661572471,31.059 18,0010,0013,0971.4,+14.3,84,0122,1661572771,31.057 21,0010,0013,0971.5,+14.3,86,0133,1661573071,31.055 23,0007,0010,0971.4,+14.3,86,0137,1661573371,31.043 21,0013,0017,0971.3,+14.3,85,0150,1661573671,31.03 21,0008,0011,0971.7,+14.3,85,0110,1661574271,31.103 21,0011,0015,0971.3,+14.3,87,0123,1661574571,31.165 23,0012,0016,0971.6,+14.4,85,0143,1661574871,31.154 23,0011,0015,0971.7,+14.4,86,0103,1661575171,31.151 23,0007,0010,0971.6,+14.5,86,0111,1661575471,31.132 18,0009,0012,0971.5,+14.5,86,0136,1661575771,31.125 16,0009,0012,0971.5,+14.6,88,0130,1661576071,31.127 18,0013,0017,0971.5,+14.6,88,0122,1661576371,31.129 99,0010,0013,0971.6,+14.8,87,0118,1661576671,31.132 18,0014,0018,0971.4,+15.0,86,0118,1661576971,31.103 21,0013,0017,0971.4,+15.1,86,0125,1661577271,31.097 09,0009,0012,0971.7,+15.2,87,0116,1661577571,31.083 09,0009,0012,0971.4,+15.4,86,0133,1661577871,31.159 16,0010,0013,0971.4,+15.8,86,0108,1661578471,31.215 06,0012,0016,0971.8,+15.9,85,0136,1661578771,31.202 18,0012,0016,0971.6,+16.1,86,0115,1661579071,31.219 01,0011,0015,0971.9,+16.3,84,0124,1661579371,31.216 16,0011,0015,0972.0,+16.7,84,0126,1661579671,31.181 21,0015,0021,0971.6,+16.9,86,0120,1661579971,31.198 13,0015,0021,0971.6,+17.1,82,0134,1661580271,31.177 06,0010,0013,0971.7,+17.4,81,0150,1661580571,31.212 09,0013,0017,0971.6,+17.7,82,0134,1661580871,31.159 06,0009,0012,0971.5,+18.3,80,0136,1661581471,31.204 11,0010,0013,0971.5,+18.7,79,0120,1661581771,31.287 06,0013,0017,0971.4,+18.8,79,0135,1661582071,31.264 04,0007,0010,0971.5,+19.2,77,0119,1661582371,31.258 01,0010,0013,0971.6,+19.3,76,0131,1661582671,31.26 09,0010,0013,0971.4,+19.9,76,0114,1661582971,31.244 11,0012,0016,0971.5,+20.1,73,0132,1661583271,31.227 04,0010,0013,0971.5,+20.5,73,0116,1661583571,31.238 11,0012,0016,0971.3,+20.8,72,0110,1661583871,31.22 04,0009,0012,0971.3,+21.0,75,0139,1661584171,31.215 04,0010,0013,0971.2,+21.5,69,0130,1661584771,31.198 04,0014,0018,0971.4,+21.9,67,0105,1661585071,31.262 09,0016,0022,0971.2,+22.6,64,0143,1661585971,31.358 09,0012,0016,0971.3,+22.8,64,0118,1661586271,31.324 99,0013,0017,0971.1,+23.0,65,0145,1661586571,31.316 11,0018,0024,0971.1,+23.2,64,0130,1661586871,31.313 11,0011,0015,0970.8,+23.5,64,0134,1661587171,31.332 13,0012,0016,0971.2,+23.6,62,0127,1661587471,31.299 11,0019,0026,0971.0,+23.9,62,0142,1661587771,31.277 13,0015,0021,0971.2,+24.2,61,0135,1661588071,31.298 11,0011,0015,0971.1,+24.2,62,0100,1661588371,31.277 13,0024,0032,0970.9,+24.9,59,0132,1661588971,31.405 09,0014,0018,0970.7,+25.3,59,0144,1661589271,31.389 13,0014,0018,0971.1,+25.4,61,0108,1661589571,31.416 11,0011,0015,0970.9,+25.9,59,0123,1661589871,31.381 06,0012,0016,0971.0,+25.8,60,0117,1661590171,31.417 06,0011,0015,0970.7,+26.1,59,0121,1661590471,31.39 06,0021,0028,0970.6,+26.4,61,0137,1661590771,31.373 09,0013,0017,0970.9,+26.5,58,0123,1661591071,31.363 06,0011,0015,0970.5,+26.6,60,0135,1661591371,31.353 06,0022,0029,0970.7,+26.9,57,0131,1661591671,31.358 06,0015,0021,0970.5,+27.1,57,0126,1661591971,31.344 09,0015,0021,0970.4,+27.4,56,0130,1661592271,31.434 06,0014,0018,0970.3,+27.4,56,0115,1661592571,31.495 04,0014,0018,0970.2,+27.8,53,0119,1661593171,31.488 09,0008,0011,0970.2,+28.1,54,0128,1661593771,31.462 09,0012,0016,0970.3,+28.2,52,0119,1661594071,31.468 06,0016,0022,0970.5,+28.4,51,0111,1661594371,31.475 09,0015,0021,0970.1,+28.5,51,0114,1661594671,31.471 04,0012,0016,0970.1,+28.9,49,0128,1661594971,31.462 09,0010,0013,0970.1,+28.9,50,0111,1661595271,31.438 04,0009,0012,0970.0,+29.2,47,0148,1661595871,31.479 99,0010,0013,0970.2,+29.5,47,0116,1661596771,31.567 04,0009,0012,0970.1,+29.7,45,0127,1661597371,31.543 04,0016,0022,0969.8,+30.0,51,0109,1661597671,31.528 00,0011,0015,0970.1,+30.0,47,0130,1661597971,31.566 04,0013,0017,0969.8,+30.3,42,0109,1661598871,31.507 04,0009,0012,0969.6,+30.4,44,0108,1661599471,31.564 06,0012,0016,0969.4,+30.8,41,0113,1661600071,31.647 06,0010,0013,0969.4,+30.9,43,0102,1661600371,31.706 04,0011,0015,0969.4,+31.4,38,0119,1661601571,31.654 99,0012,0016,0969.3,+31.6,39,0112,1661602171,31.627 09,0009,0012,0969.1,+31.8,38,0114,1661602471,31.591 09,0008,0011,0969.1,+31.8,38,0110,1661602771,31.579 11,0010,0013,0969.3,+32.0,38,0111,1661603071,31.671 09,0013,0017,0969.2,+31.9,34,0127,1661603671,31.787 13,0008,0011,0969.1,+32.3,37,0121,1661604271,31.773 11,0010,0013,0969.1,+32.4,37,0129,1661604571,31.707 16,0008,0011,0968.8,+32.5,34,0149,1661605171,31.734 11,0016,0022,0969.1,+32.3,34,0099,1661605471,31.705 13,0012,0016,0969.0,+32.4,39,0113,1661605771,31.718 13,0008,0011,0968.9,+32.6,38,0133,1661606071,31.688 13,0013,0017,0968.7,+32.8,36,0131,1661606371,31.677 13,0011,0015,0968.9,+32.6,37,0110,1661606971,31.895 11,0007,0010,0968.6,+32.6,38,0128,1661607271,31.817 09,0015,0021,0968.8,+32.5,36,0130,1661607571,31.849 11,0011,0015,0968.9,+32.7,38,0128,1661607871,31.807 11,0011,0015,0969.1,+33.1,36,0112,1661608771,31.824 13,0007,0010,0968.9,+32.9,36,0131,1661609071,31.794 09,0011,0015,0969.0,+32.8,37,0127,1661609371,31.794 09,0011,0015,0968.8,+32.5,35,0120,1661609671,31.856 11,0013,0017,0968.8,+32.6,34,0103,1661609971,31.836 13,0010,0013,0968.6,+32.5,38,0128,1661610871,31.894 06,0012,0016,0968.8,+32.2,41,0126,1661611171,31.943 06,0010,0013,0968.7,+32.0,40,0107,1661612071,31.912 09,0014,0018,0968.7,+32.0,38,0113,1661612371,31.897 13,0011,0015,0968.8,+31.4,43,0124,1661614172,32.055 13,0011,0015,0968.7,+31.2,45,0136,1661614472,32.044 13,0017,0023,0968.8,+30.6,46,0146,1661615372,32.003 13,0012,0016,0968.6,+30.2,47,0125,1661615972,32.058 13,0011,0015,0968.9,+29.7,48,0129,1661616271,31.965 13,0013,0017,0968.6,+29.4,48,0098,1661616571,31.952 99,0016,0022,0968.7,+29.2,48,0120,1661616871,31.937 13,0016,0022,0968.7,+28.9,50,0117,1661617171,31.924 16,0012,0016,0969.2,+28.0,50,0138,1661617772,32.056 13,0019,0026,0969.0,+27.5,51,0106,1661618072,32.13 99,0009,0012,0969.3,+26.7,58,0121,1661619272,32.078 16,0012,0016,0969.4,+26.4,59,0140,1661619572,32.057 16,0012,0016,0969.3,+26.2,60,0110,1661619872,32.045 11,0018,0024,0969.8,+25.8,63,0116,1661620471,31.993 11,0015,0021,0970.0,+25.3,63,0133,1661620772,32.004 13,0014,0018,0969.9,+24.8,63,0122,1661621372,32.189 13,0013,0017,0970.0,+24.6,65,0118,1661621672,32.12 13,0012,0016,0970.1,+24.1,64,0122,1661622272,32.094 11,0017,0023,0970.1,+23.8,64,0130,1661622572,32.161 13,0014,0018,0970.5,+23.3,66,0141,1661623172,32.084 11,0012,0016,0970.4,+23.2,67,0119,1661623472,32.089 11,0013,0017,0970.7,+23.0,67,0121,1661624072,32.096 06,0013,0017,0971.1,+21.7,70,0136,1661626172,32.161 01,0011,0015,0971.3,+21.6,71,0128,1661626772,32.214 04,0012,0016,0971.1,+21.2,73,0136,1661627072,32.201 99,0012,0016,0971.3,+21.2,72,0123,1661627372,32.212 09,0014,0018,0971.4,+21.1,73,0126,1661627672,32.174 13,0014,0018,0971.5,+20.9,74,0110,1661627972,32.161 09,0011,0015,0971.5,+20.9,73,0127,1661628272,32.222 11,0012,0016,0971.6,+20.6,73,0122,1661629172,32.264 09,0018,0024,0971.7,+20.5,74,0151,1661629472,32.254 09,0009,0012,0971.8,+20.5,72,0133,1661629772,32.239 99,0012,0016,0971.9,+20.5,73,0121,1661630072,32.227 06,0011,0015,0972.0,+20.2,74,0142,1661630372,32.213 99,0016,0022,0971.8,+20.0,74,0125,1661630972,32.267 06,0015,0021,0971.8,+20.0,75,0125,1661631572,32.24 09,0014,0018,0972.2,+19.9,74,0124,1661631872,32.3 13,0017,0023,0972.2,+19.8,76,0139,1661632472,32.357 09,0011,0015,0972.3,+19.6,76,0145,1661632772,32.346 99,0011,0015,0972.3,+19.5,76,0123,1661633072,32.298 06,0016,0022,0972.1,+19.4,76,0125,1661633372,32.328 06,0017,0023,0972.2,+19.3,78,0128,1661633672,32.386 09,0012,0016,0972.1,+19.0,79,0119,1661634272,32.282 09,0012,0016,0972.4,+18.9,78,0116,1661634575,35.307 99,0012,0016,0972.3,+18.8,79,0128,1661634872,32.334 99,0012,0016,0972.5,+18.8,78,0117,1661635172,32.244 06,0011,0015,0972.5,+18.9,78,0123,1661635472,32.345 99,0011,0015,0972.5,+18.6,79,0123,1661635772,32.454 04,0012,0016,0972.4,+18.7,79,0127,1661636072,32.439 99,0017,0023,0972.4,+18.5,80,0137,1661636372,32.365 04,0026,0036,0972.4,+18.4,81,0121,1661636672,32.413 06,0014,0018,0972.2,+18.4,80,0118,1661636972,32.403 13,0014,0018,0972.3,+18.4,81,0128,1661637572,32.333 11,0015,0021,0972.3,+17.9,83,0127,1661638472,32.352 13,0013,0017,0972.5,+18.0,82,0126,1661638772,32.331 16,0015,0021,0972.5,+17.9,82,0109,1661639072,32.39 99,0014,0018,0972.4,+17.8,83,0118,1661639372,32.446 11,0012,0016,0972.1,+17.7,83,0125,1661639972,32.516 06,0017,0023,0972.3,+17.7,83,0129,1661640272,32.504 09,0013,0017,0972.6,+17.6,82,0121,1661641172,32.457 11,0013,0017,0972.5,+17.4,83,0114,1661641772,32.39 09,0013,0017,0972.6,+17.5,81,0126,1661642372,32.416 13,0011,0015,0972.7,+17.2,84,0133,1661642672,32.476 13,0016,0022,0972.4,+17.2,83,0131,1661642972,32.548 11,0011,0015,0972.6,+17.3,83,0112,1661643272,32.535 99,0014,0018,0972.8,+17.2,83,0120,1661643872,32.501 99,0013,0017,0972.4,+17.1,83,0118,1661644172,32.493 13,0014,0018,0972.7,+17.0,83,0146,1661644772,32.479 13,0011,0015,0972.5,+16.9,84,0118,1661645072,32.469 13,0013,0017,0972.7,+16.9,83,0115,1661645372,32.454 09,0013,0017,0972.8,+16.8,84,0117,1661645672,32.442 99,0015,0021,0973.0,+16.8,83,0126,1661645972,32.44 11,0012,0016,0973.0,+16.8,83,0131,1661646272,32.489 11,0014,0018,0972.9,+16.8,84,0115,1661646572,32.588 99,0015,0021,0973.0,+16.8,83,0122,1661646872,32.564 09,0013,0017,0972.6,+16.7,84,0129,1661647172,32.543 11,0011,0015,0972.6,+16.6,85,0107,1661647472,32.54 09,0019,0026,0973.0,+16.5,85,0117,1661647772,32.53 99,0013,0017,0972.8,+16.4,85,0119,1661648372,32.522 11,0016,0022,0972.8,+16.4,85,0136,1661648672,32.538 09,0016,0022,0972.7,+16.3,84,0123,1661648972,32.497 11,0019,0026,0972.8,+16.4,85,0115,1661649572,32.499 99,0012,0016,0972.7,+16.2,84,0147,1661649872,32.571 11,0018,0024,0973.0,+16.1,85,0109,1661650172,32.646 99,0013,0017,0973.0,+16.1,84,0125,1661650772,32.611 11,0017,0023,0972.7,+16.0,86,0122,1661651372,32.598 11,0015,0021,0973.1,+15.9,86,0124,1661651672,32.607 09,0017,0023,0972.8,+15.9,85,0117,1661652272,32.579 11,0012,0016,0972.6,+15.7,87,0126,1661652872,32.55 06,0017,0023,0973.2,+15.8,85,0124,1661653172,32.544 11,0013,0017,0973.0,+15.7,85,0126,1661653472,32.617 09,0012,0016,0972.7,+15.6,86,0115,1661653772,32.727 06,0013,0017,0972.6,+15.7,87,0129,1661654072,32.676 11,0011,0015,0972.7,+15.6,84,0111,1661654372,32.684 99,0011,0015,0972.7,+15.5,87,0122,1661654675,35.508 11,0013,0017,0973.0,+15.4,86,0133,1661654972,32.667 09,0010,0013,0972.6,+15.3,88,0126,1661655572,32.641 09,0011,0015,0972.9,+15.3,87,0117,1661655872,32.634 09,0014,0018,0972.9,+15.4,85,0139,1661656172,32.637 09,0012,0016,0972.8,+15.3,85,0133,1661656472,32.611 09,0016,0022,0972.9,+15.2,86,0099,1661656772,32.603 06,0015,0021,0973.2,+15.2,86,0131,1661657072,32.675 09,0012,0016,0972.9,+15.3,87,0127,1661657372,32.732 99,0013,0017,0972.9,+15.1,87,0116,1661657672,32.725 09,0012,0016,0973.1,+15.1,86,0114,1661657972,32.743 11,0013,0017,0973.2,+15.0,86,0107,1661658572,32.718 09,0015,0021,0973.4,+14.9,87,0150,1661658872,32.736 06,0016,0022,0973.3,+15.0,87,0121,1661659472,32.689 09,0013,0017,0973.5,+14.9,88,0132,1661660072,32.681 09,0018,0024,0973.5,+14.9,88,0136,1661660672,32.737 06,0027,0037,0973.5,+15.0,87,0125,1661660972,32.813 06,0016,0022,0973.6,+15.1,87,0132,1661661572,32.792 09,0019,0026,0973.9,+15.1,87,0123,1661661872,32.79 09,0017,0023,0974.0,+15.1,88,0126,1661662172,32.787 09,0015,0021,0973.5,+15.3,86,0123,1661662472,32.776 11,0017,0023,0973.7,+15.6,90,0148,1661663372,32.745 99,0020,0027,0973.6,+15.7,91,0132,1661663672,32.745 99,0014,0018,0973.9,+16.1,89,0127,1661664272,32.804 09,0017,0023,0973.9,+16.5,89,0142,1661664872,32.887 13,0016,0022,0973.8,+16.7,87,0117,1661665172,32.858 11,0015,0021,0973.8,+17.1,86,0128,1661665772,32.835 13,0021,0028,0973.6,+17.4,87,0121,1661666072,32.818 09,0019,0026,0973.9,+17.7,86,0141,1661666372,32.82 11,0020,0027,0973.6,+17.9,84,0133,1661666672,32.809 99,0016,0022,0973.8,+18.1,83,0139,1661666972,32.816 21,0021,0028,0973.6,+18.4,83,0145,1661667272,32.79 23,0017,0023,0973.7,+18.6,81,0142,1661667572,32.79 18,0016,0022,0973.7,+18.9,82,0102,1661667872,32.863 99,0017,0023,0973.7,+19.1,81,0128,1661668172,32.949 18,0015,0021,0973.5,+19.6,82,0132,1661668472,32.921 18,0018,0024,0973.8,+19.9,79,0134,1661668772,32.925 21,0021,0028,0973.6,+20.4,77,0135,1661669372,32.889 99,0014,0018,0973.7,+20.7,80,0134,1661669672,32.905 21,0015,0021,0973.5,+21.1,76,0112,1661669972,32.885 23,0015,0021,0973.6,+21.3,75,0143,1661670272,32.898 23,0014,0018,0973.3,+21.6,73,0128,1661670572,32.89 28,0017,0023,0973.4,+22.1,72,0140,1661671172,32.844 25,0016,0022,0973.6,+22.4,71,0104,1661671472,32.918 25,0016,0022,0973.1,+22.6,70,0120,1661671773,33.004 28,0017,0023,0973.5,+22.8,69,0117,1661672072,32.999 28,0017,0023,0973.3,+23.5,67,0125,1661672972,32.996 25,0013,0017,0973.4,+23.8,70,0116,1661673272,32.964 25,0018,0024,0973.5,+24.2,64,0126,1661673572,32.956 23,0020,0027,0973.0,+24.4,66,0125,1661673872,32.958 25,0016,0022,0973.2,+24.6,66,0132,1661674172,32.945 25,0024,0032,0972.9,+24.8,63,0124,1661674472,32.927 25,0018,0024,0973.0,+25.1,63,0120,1661674772,32.919 25,0018,0024,0973.0,+25.2,62,0131,1661675072,32.994 99,0022,0029,0972.9,+25.6,59,0138,1661675373,33.071 25,0013,0017,0972.7,+26.2,58,0133,1661675973,33.058 25,0019,0026,0972.7,+26.6,58,0118,1661676573,33.079 21,0014,0018,0972.7,+26.9,56,0111,1661676873,33.057 23,0015,0021,0972.9,+27.1,57,0137,1661677173,33.024 99,0012,0016,0972.7,+27.5,54,0127,1661677473,33.032 23,0014,0018,0972.4,+27.5,55,0124,1661677773,33.039 25,0015,0021,0972.4,+28.5,51,0118,1661679573,33.14 25,0010,0013,0972.2,+28.6,51,0094,1661679873,33.129 23,0016,0022,0972.0,+28.7,50,0121,1661680173,33.127 99,0017,0023,0972.1,+29.0,50,0118,1661680473,33.109 21,0011,0015,0972.2,+29.2,51,0113,1661680773,33.101 23,0017,0023,0972.0,+29.4,50,0125,1661681373,33.09 99,0020,0027,0971.7,+29.9,49,0129,1661681973,33.095 23,0012,0016,0971.6,+30.0,51,0125,1661682273,33.148 25,0016,0022,0971.5,+30.4,52,0106,1661682873,33.22 21,0013,0017,0971.9,+30.5,49,0115,1661683173,33.224 25,0010,0013,0971.8,+30.6,47,0140,1661683473,33.195 21,0014,0018,0971.6,+30.7,46,0110,1661683773,33.202 18,0011,0015,0971.8,+30.9,48,0134,1661684073,33.221 23,0014,0018,0971.4,+31.1,51,0109,1661684373,33.186 23,0011,0015,0971.5,+31.2,50,0131,1661684673,33.201 23,0012,0016,0971.5,+31.6,47,0122,1661684973,33.187 30,0015,0021,0971.3,+31.7,43,0135,1661685273,33.175 21,0009,0012,0971.3,+31.8,43,0135,1661685573,33.166 23,0010,0013,0971.5,+31.9,43,0111,1661685873,33.231 23,0011,0015,0971.2,+32.1,44,0124,1661686173,33.322 23,0010,0013,0971.1,+32.1,45,0105,1661686473,33.305 23,0009,0012,0971.4,+32.4,44,0128,1661686773,33.322 21,0014,0018,0971.1,+32.4,43,0106,1661687073,33.299 18,0011,0015,0971.2,+32.6,41,0141,1661687373,33.291 23,0010,0013,0971.3,+32.7,42,0133,1661687973,33.277 23,0010,0013,0971.0,+32.7,39,0129,1661688273,33.272 23,0011,0015,0971.0,+33.1,40,0123,1661688873,33.281 99,0017,0023,0970.9,+33.3,40,0110,1661689473,33.315 23,0012,0016,0970.9,+33.3,41,0117,1661689773,33.403 99,0013,0017,0970.8,+33.4,41,0129,1661690073,33.396 21,0009,0012,0970.7,+33.6,39,0123,1661690373,33.397 21,0015,0021,0970.6,+33.5,39,0108,1661690673,33.39 25,0009,0012,0970.8,+33.8,38,0109,1661691273,33.395 99,0009,0012,0970.5,+34.1,36,0117,1661691873,33.367 99,0009,0012,0970.8,+34.0,38,0129,1661692173,33.37 99,0006,0008,0970.6,+34.2,36,0124,1661692473,33.367 99,0011,0015,0970.6,+33.9,34,0136,1661692773,33.351 01,0008,0011,0970.6,+33.9,33,0127,1661693073,33.412 99,0009,0012,0971.0,+33.7,37,0105,1661693673,33.49 11,0008,0011,0971.0,+33.4,37,0114,1661693973,33.311 99,0009,0012,0970.9,+32.7,38,0112,1661694273,33.288 18,0008,0011,0971.0,+32.2,39,0111,1661694573,33.467 21,0008,0011,0970.5,+31.9,41,0119,1661695173,33.46 21,0008,0011,0970.5,+31.9,42,0124,1661695473,33.457 18,0012,0016,0970.8,+30.2,43,0131,1661696673,33.484 21,0010,0013,0970.9,+29.7,44,0135,1661697273,33.556 99,0010,0013,0970.6,+29.2,45,0128,1661697573,33.569 18,0009,0012,0970.8,+29.1,44,0126,1661697873,33.55 21,0009,0012,0970.9,+29.1,44,0134,1661698173,33.543 21,0008,0011,0971.0,+29.0,44,0116,1661698473,33.519 99,0007,0010,0971.1,+28.7,47,0135,1661699073,33.527 06,0013,0017,0971.2,+28.6,47,0122,1661699373,33.511 09,0008,0011,0971.1,+28.6,47,0116,1661700273,33.557 04,0008,0011,0970.9,+28.5,46,0130,1661700573,33.636 06,0016,0022,0970.9,+28.4,48,0099,1661700873,33.657 09,0008,0011,0971.0,+28.5,49,0123,1661701173,33.615 11,0010,0013,0971.1,+28.3,49,0129,1661701773,33.602 11,0011,0015,0971.1,+28.3,50,0131,1661702073,33.614 13,0014,0018,0971.0,+27.8,53,0124,1661702673,33.603 11,0021,0028,0971.1,+27.8,52,0123,1661702973,33.594 13,0011,0015,0971.2,+27.1,55,0125,1661703873,33.634 11,0012,0016,0971.2,+27.1,56,0127,1661704173,33.709 13,0009,0012,0971.2,+26.8,57,0145,1661704476,36.711 99,0009,0012,0971.4,+26.8,55,0124,1661704773,33.75 13,0010,0013,0971.3,+26.1,61,0141,1661705673,33.689 13,0016,0022,0971.2,+25.9,62,0115,1661705973,33.659 13,0012,0016,0971.4,+25.3,60,0135,1661706573,33.642 13,0010,0013,0971.4,+25.1,60,0105,1661706873,33.637 11,0013,0017,0971.8,+24.7,62,0133,1661707173,33.646 99,0023,0031,0971.6,+24.6,62,0136,1661707473,33.724 13,0011,0015,0971.6,+24.4,63,0110,1661707773,33.79 13,0016,0022,0971.9,+23.7,66,0125,1661708673,33.781 13,0009,0012,0971.9,+23.1,67,0118,1661709873,33.728 13,0010,0013,0972.3,+22.9,68,0124,1661710173,33.726 99,0008,0011,0972.2,+22.7,69,0124,1661710473,33.758 13,0009,0012,0972.3,+22.7,68,0133,1661710773,33.701 99,0012,0016,0972.2,+22.4,70,0122,1661711073,33.774 13,0012,0016,0972.2,+22.4,68,0123,1661711373,33.841 13,0009,0012,0972.5,+22.3,69,0121,1661711673,33.846 13,0010,0013,0972.3,+22.1,69,0108,1661711973,33.828 13,0009,0012,0972.5,+22.1,71,0124,1661712273,33.829 13,0010,0013,0972.6,+22.0,71,0136,1661712573,33.822 99,0008,0011,0972.7,+21.8,71,0094,1661712873,33.815 13,0014,0018,0972.9,+21.7,71,0131,1661713173,33.821 99,0009,0012,0972.8,+21.7,71,0143,1661713473,33.795 11,0010,0013,0973.0,+21.6,74,0116,1661714073,33.774 99,0011,0015,0973.1,+21.3,75,0110,1661714373,33.763 11,0011,0015,0973.1,+21.3,74,0113,1661714673,33.84 13,0010,0013,0973.0,+21.1,75,0120,1661714973,33.91 13,0010,0013,0973.1,+21.0,75,0112,1661715273,33.9 13,0009,0012,0973.3,+20.9,75,0117,1661715873,33.885 13,0013,0017,0973.5,+20.5,75,0118,1661716473,33.86 16,0012,0016,0973.7,+20.3,76,0136,1661717073,33.853 18,0010,0013,0973.6,+20.4,76,0126,1661717373,33.849 13,0009,0012,0973.6,+20.4,75,0114,1661717673,33.834 16,0013,0017,0973.8,+20.1,78,0124,1661718273,33.904 13,0012,0016,0973.8,+20.0,77,0103,1661718573,33.994 16,0012,0016,0973.7,+20.1,78,0140,1661718873,33.981 16,0013,0017,0973.8,+19.9,78,0107,1661719173,33.952 16,0011,0015,0973.7,+19.8,78,0105,1661719476,36.483 16,0012,0016,0974.0,+19.7,77,0118,1661719773,33.935 16,0014,0018,0973.8,+19.8,76,0134,1661720073,33.927 16,0011,0015,0973.8,+19.5,80,0132,1661720373,33.924 16,0010,0013,0973.9,+19.6,79,0124,1661720673,33.905 16,0011,0015,0973.8,+19.2,81,0119,1661721273,33.89 16,0011,0015,0974.1,+19.3,79,0136,1661721573,33.896 16,0012,0016,0973.6,+19.1,80,0116,1661722174,34.021 16,0012,0016,0974.1,+19.0,81,0114,1661722474,34.013 18,0011,0015,0974.0,+18.9,80,0130,1661722774,34.015 18,0015,0021,0973.8,+19.0,79,0139,1661723074,34.005 13,0012,0016,0974.1,+18.9,80,0104,1661723674,34.011 13,0012,0016,0974.1,+18.7,81,0124,1661724273,33.981 18,0011,0015,0974.0,+18.7,80,0150,1661724573,33.966 18,0012,0016,0974.2,+18.6,81,0117,1661724873,33.96 21,0010,0013,0974.1,+18.6,81,0120,1661725173,33.949 18,0012,0016,0974.1,+18.6,82,0122,1661725474,34.006 18,0010,0013,0973.9,+18.4,81,0122,1661725774,34.09 16,0013,0017,0974.2,+18.4,81,0113,1661726074,34.074 18,0016,0022,0974.3,+18.3,81,0145,1661726374,34.064 18,0011,0015,0974.2,+18.2,81,0119,1661726974,34.045 16,0013,0017,0974.1,+18.2,83,0121,1661727274,34.041 16,0014,0018,0974.1,+18.1,82,0125,1661727574,34.033 13,0013,0017,0974.2,+18.0,82,0127,1661727874,34.028 18,0014,0018,0974.2,+18.1,81,0141,1661728174,34.024 16,0013,0017,0974.2,+18.0,83,0108,1661728474,34.026 18,0012,0016,0974.1,+18.0,84,0143,1661728774,34.024 16,0018,0024,0974.3,+17.9,83,0104,1661729074,34.088 16,0015,0021,0974.1,+17.8,82,0119,1661729374,34.151 16,0016,0022,0974.0,+17.8,83,0126,1661729674,34.139 16,0016,0022,0974.1,+17.8,82,0116,1661729974,34.132 16,0012,0016,0974.3,+17.9,81,0130,1661730274,34.119 21,0011,0015,0974.2,+17.8,82,0120,1661730574,34.115 16,0016,0022,0974.2,+17.6,84,0116,1661730874,34.107 16,0012,0016,0974.1,+17.6,83,0129,1661731174,34.095 18,0014,0018,0974.2,+17.7,85,0142,1661731474,34.099 16,0013,0017,0973.9,+17.6,83,0122,1661731774,34.073 16,0013,0017,0974.2,+17.5,84,0128,1661732074,34.072 18,0015,0021,0974.2,+17.4,83,0138,1661732374,34.073 16,0014,0018,0974.0,+17.4,84,0105,1661732674,34.138 16,0017,0023,0973.9,+17.4,84,0115,1661732974,34.201 18,0019,0026,0974.0,+17.3,84,0120,1661733274,34.194 16,0014,0018,0974.0,+17.3,82,0113,1661733574,34.188 13,0013,0017,0973.8,+17.2,85,0104,1661733874,34.202 18,0013,0017,0973.8,+17.1,84,0133,1661734174,34.199 18,0016,0022,0973.8,+17.2,84,0101,1661734474,34.177 18,0014,0018,0974.0,+17.0,85,0121,1661734774,34.171 16,0015,0021,0973.9,+17.0,85,0119,1661735074,34.156 16,0015,0021,0973.9,+16.8,86,0122,1661735674,34.148 16,0016,0022,0974.0,+16.8,87,0135,1661735974,34.135 13,0015,0021,0974.2,+16.8,86,0136,1661736274,34.206 99,0015,0021,0974.2,+16.7,86,0131,1661736574,34.278 21,0014,0018,0974.2,+16.9,86,0116,1661736874,34.28 18,0012,0016,0974.4,+16.8,85,0122,1661737174,34.257 18,0014,0018,0974.3,+16.7,86,0141,1661737474,34.254 16,0013,0017,0974.1,+16.6,86,0125,1661737774,34.239 16,0012,0016,0974.3,+16.6,85,0119,1661738074,34.239 18,0021,0028,0974.3,+16.7,84,0122,1661738374,34.218 13,0013,0017,0974.5,+16.6,84,0137,1661738674,34.243 18,0014,0018,0974.2,+16.6,84,0130,1661738974,34.249 16,0015,0021,0974.5,+16.5,85,0138,1661739274,34.208 18,0016,0022,0974.6,+16.5,85,0117,1661739574,34.223 16,0017,0023,0974.4,+16.4,86,0141,1661739874,34.283 13,0016,0022,0974.5,+16.4,84,0138,1661740174,34.352 99,0013,0017,0974.4,+16.5,86,0134,1661740474,34.335 16,0014,0018,0974.2,+16.4,85,0121,1661740774,34.317 99,0015,0021,0974.1,+16.3,85,0120,1661741074,34.304 16,0015,0021,0974.1,+16.3,84,0145,1661741374,34.302 13,0017,0023,0974.4,+16.2,88,0143,1661741674,34.285 99,0014,0018,0974.4,+16.2,86,0128,1661741974,34.289 13,0020,0027,0974.3,+16.2,87,0137,1661742274,34.284 16,0014,0018,0974.4,+16.2,85,0118,1661742574,34.27 99,0019,0026,0974.6,+16.2,86,0129,1661742874,34.265 13,0018,0024,0974.6,+16.1,86,0130,1661743174,34.263 13,0014,0018,0974.3,+16.1,87,0143,1661743474,34.342 16,0015,0021,0974.5,+16.0,86,0150,1661743774,34.382 18,0013,0017,0974.3,+16.1,86,0114,1661744374,34.363 13,0016,0022,0974.4,+16.0,86,0145,1661744674,34.385 16,0014,0018,0974.6,+16.0,88,0131,1661744974,34.392 13,0022,0029,0974.5,+16.0,87,0123,1661745274,34.379 16,0015,0021,0974.4,+16.1,85,0126,1661745574,34.337 16,0015,0021,0975.0,+16.0,86,0131,1661745874,34.323 13,0019,0026,0975.0,+16.0,87,0129,1661746174,34.311 13,0020,0027,0974.9,+16.0,88,0142,1661746474,34.319 13,0014,0018,0975.1,+16.0,88,0122,1661746774,34.299 16,0012,0016,0975.0,+16.2,87,0121,1661747074,34.351 13,0019,0026,0975.1,+16.1,88,0136,1661747374,34.444 13,0015,0021,0975.1,+16.1,87,0158,1661747674,34.436 13,0019,0026,0975.0,+16.2,88,0102,1661747974,34.423 18,0016,0022,0974.9,+16.2,88,0125,1661748274,34.415 13,0017,0023,0975.0,+16.4,88,0140,1661748574,34.41 16,0014,0018,0975.4,+16.4,89,0135,1661748874,34.393 16,0018,0024,0975.3,+16.5,87,0114,1661749174,34.412 16,0018,0024,0975.0,+16.7,87,0152,1661749474,34.383 16,0020,0027,0975.2,+16.8,89,0128,1661749774,34.384 16,0017,0023,0975.2,+16.9,90,0111,1661750074,34.369 16,0017,0023,0975.1,+17.0,88,0129,1661750374,34.367 16,0017,0023,0974.8,+17.0,89,0136,1661750674,34.433 16,0017,0023,0975.0,+17.1,87,0137,1661750974,34.506 16,0014,0018,0975.0,+17.1,88,0109,1661751274,34.504 18,0016,0022,0975.4,+17.2,87,0133,1661751574,34.487 16,0018,0024,0975.3,+17.2,87,0121,1661751874,34.48 16,0017,0023,0974.9,+17.4,87,0117,1661752174,34.481 16,0015,0021,0975.0,+17.4,87,0146,1661752474,34.476 18,0018,0024,0975.3,+17.5,86,0127,1661752774,34.454 16,0021,0028,0975.3,+17.6,86,0118,1661753074,34.46 16,0018,0024,0975.3,+17.7,87,0134,1661753374,34.444 16,0018,0024,0975.1,+17.9,86,0135,1661753674,34.438 16,0018,0024,0974.9,+18.2,87,0111,1661753974,34.413 13,0021,0028,0975.2,+18.7,85,0126,1661754574,34.557 16,0019,0026,0974.9,+19.0,84,0134,1661754874,34.555 16,0015,0021,0975.3,+19.2,83,0122,1661755174,34.547 16,0017,0023,0975.3,+19.3,83,0115,1661755474,34.548 13,0016,0022,0975.4,+19.5,82,0142,1661755774,34.532 16,0017,0023,0975.0,+19.6,81,0150,1661756074,34.536 16,0022,0029,0975.0,+19.8,82,0133,1661756374,34.525 16,0016,0022,0975.3,+19.9,81,0131,1661756674,34.52 16,0017,0023,0975.1,+20.1,81,0126,1661756974,34.503 16,0015,0021,0975.2,+20.3,81,0112,1661757274,34.503 16,0012,0016,0975.2,+20.4,80,0133,1661757574,34.49 99,0014,0018,0975.3,+20.6,81,0132,1661757874,34.55 99,0016,0022,0975.2,+20.8,78,0129,1661758174,34.62 16,0016,0022,0975.2,+21.1,78,0113,1661758474,34.628 16,0017,0023,0974.9,+21.5,77,0130,1661758774,34.623 16,0012,0016,0975.0,+21.9,74,0111,1661759074,34.622 06,0011,0015,0975.1,+22.4,71,0108,1661759374,34.604 11,0011,0015,0975.1,+22.8,69,0123,1661759674,34.596 16,0014,0018,0974.9,+23.0,68,0117,1661759974,34.588 11,0011,0015,0974.7,+23.3,69,0132,1661760274,34.59 13,0011,0015,0974.9,+23.4,69,0141,1661760574,34.562 13,0012,0016,0975.0,+23.6,68,0114,1661760874,34.558 13,0010,0013,0974.6,+23.9,68,0134,1661761174,34.558 11,0014,0018,0974.8,+24.4,68,0135,1661761474,34.636 13,0019,0026,0974.5,+24.6,68,0118,1661761774,34.701 13,0016,0022,0974.3,+25.1,65,0118,1661762074,34.689 16,0016,0022,0974.3,+25.1,65,0116,1661762374,34.686 13,0020,0027,0974.6,+25.9,67,0135,1661762974,34.674 13,0022,0029,0974.5,+26.3,65,0125,1661763274,34.659 16,0032,0044,0974.1,+26.5,65,0132,1661763574,34.654 13,0024,0032,0974.1,+26.9,62,0127,1661763874,34.65 16,0026,0036,0974.2,+27.1,60,0114,1661764174,34.656 13,0021,0028,0974.2,+27.4,61,0130,1661764474,34.641 11,0025,0034,0974.0,+27.6,59,0119,1661764774,34.629 09,0025,0034,0973.7,+27.9,59,0143,1661765374,34.766 18,0021,0028,0973.8,+28.0,58,0143,1661765674,34.779 11,0019,0026,0973.8,+28.3,58,0124,1661765974,34.757 13,0019,0026,0974.1,+28.4,57,0141,1661766274,34.761 99,0021,0028,0973.7,+28.7,56,0119,1661766574,34.732 99,0019,0026,0973.6,+28.6,56,0154,1661766874,34.74 13,0027,0037,0973.7,+28.8,57,0114,1661767174,34.733 13,0020,0027,0973.7,+28.9,54,0131,1661767474,34.729 16,0019,0026,0973.6,+29.0,55,0114,1661767774,34.722 11,0019,0026,0973.6,+29.1,53,0127,1661768074,34.729 11,0027,0037,0973.4,+29.3,54,0130,1661768374,34.71 06,0018,0024,0973.2,+29.4,54,0125,1661768674,34.793 16,0025,0034,0973.3,+29.7,52,0146,1661768974,34.854 11,0024,0032,0972.9,+29.9,52,0107,1661769274,34.854 16,0014,0018,0973.1,+30.0,50,0132,1661769574,34.851 13,0015,0021,0972.9,+30.0,51,0122,1661769874,34.843 06,0018,0024,0972.8,+30.2,49,0131,1661770174,34.829 13,0013,0017,0972.8,+30.3,49,0108,1661770474,34.816 13,0012,0016,0972.6,+30.4,48,0101,1661770774,34.824 09,0017,0023,0972.8,+30.6,52,0116,1661771074,34.811 11,0014,0018,0972.6,+30.8,51,0131,1661771374,34.793 13,0018,0024,0972.8,+30.8,50,0123,1661771674,34.8 16,0014,0018,0972.8,+30.7,50,0130,1661771974,34.797 11,0012,0016,0973.0,+30.7,51,0117,1661772274,34.865 13,0016,0022,0972.8,+30.5,49,0110,1661772874,34.93 11,0013,0017,0972.7,+30.3,50,0123,1661773174,34.932 16,0022,0029,0972.6,+30.3,53,0110,1661773474,34.924 99,0013,0017,0972.9,+30.2,50,0121,1661773774,34.904 16,0014,0018,0972.6,+30.1,55,0124,1661774074,34.908 13,0013,0017,0972.5,+30.1,54,0130,1661774374,34.904 11,0017,0023,0972.4,+29.9,54,0117,1661774674,34.899 16,0021,0028,0972.4,+29.9,54,0128,1661774974,34.898 16,0018,0024,0972.3,+29.9,54,0127,1661775574,34.861 09,0014,0018,0972.2,+29.9,55,0114,1661776175,35.007 09,0015,0021,0972.4,+29.9,52,0107,1661776475,35.011 09,0012,0016,0972.7,+29.8,53,0133,1661777075,35.007 11,0015,0021,0972.6,+29.7,52,0104,1661777374,34.991 09,0013,0017,0972.4,+29.7,52,0109,1661777674,34.974 09,0013,0017,0972.5,+29.8,53,0126,1661777974,34.984 11,0011,0015,0972.6,+29.7,53,0116,1661778274,34.974 11,0016,0022,0972.6,+29.8,53,0112,1661778574,34.962 09,0011,0015,0972.2,+29.9,51,0103,1661778874,34.961 11,0014,0018,0972.3,+29.9,52,0122,1661779174,34.957 09,0013,0017,0972.2,+29.9,52,0131,1661779475,35.02 13,0018,0024,0972.5,+29.7,52,0125,1661779775,35.086 99,0017,0023,0972.1,+29.4,50,0140,1661780075,35.088 11,0016,0022,0972.3,+29.4,51,0122,1661780375,35.091 11,0016,0022,0972.4,+29.3,56,0133,1661780675,35.083 99,0011,0015,0972.5,+29.4,53,0138,1661780975,35.071 09,0016,0022,0972.4,+29.1,51,0122,1661781275,35.067 11,0018,0024,0972.5,+28.8,52,0137,1661781575,35.046 09,0011,0015,0972.6,+28.9,51,0105,1661781875,35.04 06,0010,0013,0972.6,+29.0,54,0134,1661782175,35.04 09,0011,0015,0972.5,+29.0,51,0102,1661782475,35.034 09,0016,0022,0972.4,+28.8,54,0121,1661782775,35.027 11,0011,0015,0972.6,+28.9,56,0124,1661783075,35.094 04,0010,0013,0972.6,+28.8,55,0117,1661783375,35.181 09,0013,0017,0972.6,+28.7,54,0123,1661783675,35.169 09,0012,0016,0972.9,+28.6,54,0114,1661783975,35.161 09,0016,0022,0972.6,+28.5,51,0115,1661784275,35.142 09,0009,0012,0972.6,+28.5,52,0113,1661784575,35.143 13,0011,0015,0972.4,+28.4,54,0124,1661784875,35.142 11,0008,0011,0972.6,+28.5,53,0124,1661785175,35.141 11,0010,0013,0972.6,+28.5,53,0116,1661785475,35.124 11,0013,0017,0972.5,+28.5,53,0116,1661785775,35.113 09,0009,0012,0972.7,+28.5,52,0116,1661786075,35.099 13,0009,0012,0972.8,+28.6,51,0118,1661786675,35.184 11,0012,0016,0972.7,+28.6,50,0121,1661786975,35.252 06,0012,0016,0972.7,+28.6,52,0128,1661787275,35.239 09,0011,0015,0972.6,+28.6,52,0116,1661787575,35.236 09,0010,0013,0972.7,+28.6,53,0124,1661787875,35.225 11,0010,0013,0972.6,+28.5,53,0113,1661788175,35.214 11,0010,0013,0972.8,+28.4,54,0136,1661788475,35.208 99,0007,0010,0972.7,+28.2,54,0094,1661788775,35.203 09,0013,0017,0972.7,+28.0,52,0110,1661789075,35.185 11,0010,0013,0972.8,+27.8,53,0116,1661789375,35.188 09,0008,0011,0972.8,+27.7,57,0126,1661789675,35.181 09,0012,0016,0972.8,+27.7,57,0132,1661789975,35.173 11,0011,0015,0972.9,+27.3,56,0102,1661790275,35.253 09,0010,0013,0973.0,+27.1,55,0140,1661790575,35.308 99,0015,0021,0973.0,+26.9,54,0109,1661790875,35.319 04,0010,0013,0972.8,+26.7,55,0135,1661791175,35.297 09,0017,0023,0973.2,+26.5,55,0108,1661791475,35.272 11,0031,0043,0973.0,+26.4,56,0124,1661791775,35.274 09,0015,0021,0972.8,+25.9,60,0117,1661792075,35.274 09,0015,0021,0972.8,+25.9,60,0125,1661792375,35.267 11,0013,0017,0972.9,+25.4,62,0105,1661792675,35.265 09,0020,0027,0973.2,+25.3,61,0126,1661792975,35.252 11,0014,0018,0973.2,+25.3,61,0108,1661793275,35.226 09,0012,0016,0973.0,+24.8,63,0134,1661793575,35.241 09,0010,0013,0973.2,+24.6,64,0136,1661793875,35.307 09,0016,0022,0973.1,+24.5,64,0133,1661794175,35.378 09,0012,0016,0973.5,+24.4,64,0121,1661794475,35.368 09,0013,0017,0973.4,+24.2,65,0123,1661794775,35.362 09,0019,0026,0973.3,+24.0,67,0148,1661795075,35.354 99,0020,0027,0973.5,+23.9,67,0114,1661795375,35.675 11,0014,0018,0973.5,+23.7,67,0110,1661795675,35.337 09,0014,0018,0973.7,+23.5,67,0097,1661795975,35.317 11,0012,0016,0973.4,+23.5,67,0110,1661796275,35.309 09,0012,0016,0973.3,+23.5,66,0116,1661796575,35.323 11,0013,0017,0973.6,+23.1,70,0142,1661796875,35.299 11,0012,0016,0973.7,+23.1,69,0099,1661797175,35.301 11,0018,0024,0973.6,+22.8,70,0116,1661797475,35.354 06,0014,0018,0973.9,+22.8,69,0127,1661797775,35.431 11,0013,0017,0973.8,+22.7,69,0116,1661798075,35.408 09,0016,0022,0974.0,+22.7,69,0140,1661798375,35.411 13,0012,0016,0973.8,+22.5,70,0128,1661798675,35.411 11,0012,0016,0974.0,+22.3,72,0115,1661798975,35.393 11,0012,0016,0973.9,+22.2,72,0133,1661799275,35.396 11,0011,0015,0973.7,+22.0,73,0136,1661799875,35.369 13,0012,0016,0974.0,+21.9,71,0130,1661800475,35.361 13,0012,0016,0973.8,+21.6,73,0117,1661800775,35.374 06,0014,0018,0974.2,+21.6,73,0134,1661801075,35.439 11,0011,0015,0974.2,+21.6,73,0127,1661801375,35.502 11,0011,0015,0974.2,+21.5,73,0135,1661801675,35.489 11,0009,0012,0974.2,+21.4,73,0119,1661801975,35.475 11,0017,0023,0974.4,+21.4,74,0121,1661802275,35.462 13,0011,0015,0974.5,+21.4,73,0121,1661802575,35.48 11,0011,0015,0974.4,+21.3,74,0137,1661802875,35.471 06,0011,0015,0974.3,+21.2,75,0136,1661803175,35.457 11,0012,0016,0974.5,+21.3,73,0113,1661803475,35.554 11,0011,0015,0974.2,+21.2,75,0143,1661803775,35.432 11,0009,0012,0974.1,+21.2,74,0118,1661804075,35.437 11,0012,0016,0974.3,+21.1,73,0122,1661804375,35.421 13,0014,0018,0974.4,+21.1,73,0116,1661804675,35.487 13,0013,0017,0974.3,+21.1,72,0138,1661804975,35.557 16,0016,0022,0974.7,+21.0,76,0118,1661805275,35.548 11,0013,0017,0974.3,+20.9,76,0141,1661805575,35.532 09,0011,0015,0974.5,+20.9,76,0102,1661805878,38.447 99,0014,0018,0974.5,+20.9,78,0123,1661806475,35.506 11,0014,0018,0974.4,+20.8,78,0111,1661806775,35.505 13,0014,0018,0974.3,+20.8,76,0161,1661807375,35.489 11,0013,0017,0974.3,+20.5,78,0111,1661807675,35.482 11,0013,0017,0974.6,+20.7,77,0099,1661807975,35.486 11,0013,0017,0974.5,+20.4,79,0100,1661808275,35.535 11,0011,0015,0974.4,+20.6,76,0110,1661808575,35.604 11,0014,0018,0974.6,+20.6,76,0125,1661808875,35.607 13,0012,0016,0974.5,+20.5,76,0129,1661809175,35.626 13,0015,0021,0974.7,+20.2,78,0123,1661809475,35.605 11,0015,0021,0974.7,+20.3,80,0127,1661809775,35.6 13,0014,0018,0974.7,+20.3,79,0106,1661810075,35.587 16,0014,0018,0974.7,+20.1,80,0115,1661810375,35.596 11,0014,0018,0974.7,+20.2,79,0138,1661810675,35.578 13,0015,0021,0974.8,+20.1,79,0113,1661810975,35.573 13,0012,0016,0974.7,+20.3,79,0120,1661811275,35.572 13,0015,0021,0974.8,+20.0,82,0119,1661811575,35.543 09,0013,0017,0974.6,+20.2,80,0166,1661811875,35.602 13,0011,0015,0974.7,+20.1,80,0129,1661812175,35.686 11,0010,0013,0974.8,+20.1,79,0124,1661812475,35.675 13,0016,0022,0974.8,+20.1,78,0127,1661812775,35.675 13,0011,0015,0974.7,+20.1,78,0107,1661813075,35.658 99,0012,0016,0974.7,+20.2,79,0127,1661813375,35.649 13,0016,0022,0975.0,+20.1,80,0130,1661813675,35.666 13,0015,0021,0974.9,+20.2,80,0145,1661814275,35.624 11,0020,0027,0975.0,+20.0,82,0136,1661814575,35.626 11,0011,0015,0974.9,+20.1,80,0109,1661814875,35.615 11,0012,0016,0974.8,+20.2,80,0112,1661815175,35.602 13,0011,0015,0975.0,+20.1,81,0135,1661815475,35.692 16,0018,0024,0974.9,+20.1,82,0116,1661815775,35.762 13,0013,0017,0975.0,+20.0,82,0119,1661816075,35.75 11,0013,0017,0974.9,+20.1,81,0147,1661816375,35.745 99,0014,0018,0974.9,+20.1,81,0117,1661816675,35.723 13,0012,0016,0974.8,+20.0,82,0146,1661816975,35.72 13,0019,0026,0974.8,+20.1,81,0116,1661817275,35.726 13,0014,0018,0974.8,+20.1,81,0114,1661817575,35.705 11,0018,0024,0974.6,+20.1,82,0132,1661817875,35.703 13,0016,0022,0974.8,+20.2,81,0134,1661818175,35.685 13,0015,0021,0974.7,+20.0,83,0132,1661818475,35.694 16,0013,0017,0975.0,+20.1,82,0137,1661818775,35.67 16,0011,0015,0974.7,+19.9,82,0124,1661819075,35.729 13,0014,0018,0974.7,+19.9,81,0129,1661819375,35.819 99,0014,0018,0974.9,+20.0,81,0133,1661819675,35.82 13,0013,0017,0974.5,+19.8,82,0119,1661819975,35.807 13,0013,0017,0974.5,+19.8,82,0125,1661820275,35.802 13,0014,0018,0974.8,+19.7,82,0143,1661820575,35.786 11,0011,0015,0974.9,+19.7,82,0127,1661820875,35.79 13,0012,0016,0974.8,+19.7,82,0126,1661821175,35.758 16,0012,0016,0974.8,+19.6,83,0123,1661821475,35.752 11,0013,0017,0974.5,+19.5,82,0117,1661821775,35.757 13,0018,0024,0974.6,+19.5,83,0122,1661822075,35.733 16,0015,0021,0974.9,+19.4,84,0121,1661822375,35.724 13,0015,0021,0974.8,+19.3,83,0112,1661822675,35.804 16,0011,0015,0974.8,+19.3,83,0120,1661822975,35.872 13,0013,0017,0974.7,+19.2,84,0128,1661823275,35.855 13,0014,0018,0974.5,+19.2,84,0123,1661823575,35.88 13,0019,0026,0974.6,+19.2,83,0121,1661823875,35.867 13,0012,0016,0974.6,+19.2,83,0124,1661824175,35.855 13,0014,0018,0974.5,+19.0,84,0134,1661824475,35.841 11,0014,0018,0974.8,+18.9,84,0126,1661824775,35.828 13,0015,0021,0974.6,+18.8,85,0134,1661825075,35.83 13,0015,0021,0974.8,+18.9,84,0136,1661825375,35.829 13,0016,0022,0974.7,+18.8,84,0108,1661825675,35.798 99,0015,0021,0974.9,+18.8,85,0123,1661825975,35.806 16,0013,0017,0974.6,+18.7,83,0135,1661826275,35.879 13,0014,0018,0974.8,+18.5,86,0120,1661826575,35.954 13,0016,0022,0974.8,+18.5,86,0127,1661826875,35.936 11,0014,0018,0974.8,+18.5,85,0111,1661827475,35.916 11,0015,0021,0974.8,+18.6,85,0111,1661827775,35.927 13,0016,0022,0974.4,+18.4,86,0132,1661828075,35.895 99,0014,0018,0974.3,+18.4,84,0134,1661828375,35.909 13,0017,0023,0974.5,+18.2,86,0129,1661828675,35.888 16,0013,0017,0974.5,+18.2,86,0132,1661828975,35.885 13,0011,0015,0974.8,+18.2,85,0135,1661829275,35.872 13,0015,0021,0974.8,+18.1,86,0131,1661829575,35.856 13,0013,0017,0975.0,+18.1,85,0138,1661829875,35.921 13,0020,0027,0974.7,+18.1,86,0122,1661830175,35.987 13,0018,0024,0974.8,+17.9,87,0106,1661830476,36.009 16,0019,0026,0974.7,+18.0,85,0120,1661830775,35.993 16,0015,0021,0975.0,+17.8,87,0133,1661831075,35.979 13,0016,0022,0975.0,+17.8,86,0116,1661831375,35.967 16,0015,0021,0974.9,+17.8,85,0128,1661831675,35.948 13,0014,0018,0974.8,+17.7,86,0131,1661831975,35.935 13,0015,0021,0974.8,+17.6,86,0138,1661832275,35.938 09,0017,0023,0975.0,+17.6,86,0124,1661832575,35.941 13,0016,0022,0975.1,+17.6,86,0117,1661832875,35.927 13,0015,0021,0975.3,+17.5,87,0120,1661833175,35.903 99,0015,0021,0975.3,+17.7,86,0120,1661833475,35.986 13,0016,0022,0975.2,+17.5,87,0125,1661833776,36.061 99,0018,0024,0975.2,+17.8,87,0147,1661834076,36.045 13,0016,0022,0975.4,+17.7,88,0121,1661834376,36.042 13,0019,0026,0975.4,+17.7,88,0120,1661834676,36.029 11,0017,0023,0975.3,+17.7,87,0122,1661834976,36.022 13,0018,0024,0975.5,+17.9,90,0132,1661835276,36.02 11,0017,0023,0975.2,+18.0,88,0133,1661835576,36.009 11,0022,0029,0975.3,+18.0,91,0114,1661835875,35.999 11,0020,0027,0975.5,+18.1,89,0111,1661836175,35.991 13,0022,0029,0975.2,+18.3,89,0118,1661836475,35.983 13,0018,0024,0975.0,+18.3,89,0106,1661836775,35.979 13,0020,0027,0975.4,+18.4,89,0156,1661837076,36.044 13,0018,0024,0975.5,+18.5,88,0142,1661837376,36.127 16,0020,0027,0975.3,+18.6,89,0127,1661837676,36.117 13,0018,0024,0975.3,+18.7,89,0130,1661837976,36.119 16,0019,0026,0975.5,+18.8,88,0137,1661838276,36.101 13,0020,0027,0975.2,+19.1,87,0130,1661838576,36.084 16,0024,0032,0975.3,+19.3,87,0132,1661838876,36.085 16,0017,0023,0975.5,+19.6,86,0104,1661839176,36.062 13,0019,0026,0975.2,+19.9,85,0111,1661839476,36.063 16,0019,0026,0975.4,+19.9,84,0135,1661839776,36.038 13,0019,0026,0975.4,+20.1,84,0134,1661840076,36.048 13,0019,0026,0975.6,+20.3,84,0119,1661840376,36.041 16,0021,0028,0975.4,+20.5,83,0130,1661840676,36.099 16,0020,0027,0975.7,+20.7,83,0136,1661840976,36.172 13,0018,0024,0975.3,+20.9,82,0108,1661841276,36.172 16,0019,0026,0975.6,+21.1,82,0128,1661841576,36.175 13,0023,0031,0975.4,+21.2,82,0117,1661841876,36.149 13,0016,0022,0975.2,+21.2,81,0117,1661842176,36.148 16,0017,0023,0975.4,+21.4,81,0137,1661842476,36.139 16,0015,0021,0975.3,+21.5,79,0148,1661842776,36.132 16,0022,0029,0975.2,+21.7,76,0123,1661843076,36.122 99,0018,0024,0975.5,+21.7,77,0127,1661843376,36.113 09,0013,0017,0975.3,+21.9,77,0146,1661843676,36.122 16,0019,0026,0975.2,+22.0,75,0129,1661843976,36.112 13,0015,0021,0975.3,+22.3,76,0147,1661844576,36.254 11,0017,0023,0975.2,+22.3,76,0119,1661844876,36.245 13,0017,0023,0975.2,+22.4,75,0110,1661845176,36.234 16,0017,0023,0975.1,+22.4,75,0147,1661845476,36.23 13,0014,0018,0975.2,+22.3,76,0134,1661845776,36.216 13,0017,0023,0975.2,+22.4,75,0105,1661846076,36.196 13,0016,0022,0975.2,+22.2,76,0113,1661846376,36.197 13,0018,0024,0975.0,+22.2,76,0129,1661846676,36.178 13,0018,0024,0975.1,+22.4,76,0136,1661846976,36.185 13,0013,0017,0975.0,+22.3,77,0108,1661847276,36.177 13,0018,0024,0975.1,+22.5,76,0110,1661847576,36.166 99,0016,0022,0975.1,+22.7,76,0133,1661847876,36.25 16,0013,0017,0975.1,+22.7,77,0112,1661848176,36.319 16,0015,0021,0975.2,+23.1,76,0115,1661848476,36.313 13,0015,0021,0975.0,+23.5,76,0132,1661848776,36.311 13,0021,0028,0974.9,+23.9,73,0136,1661849076,36.297 13,0022,0029,0975.0,+24.3,72,0135,1661849376,36.281 13,0015,0021,0974.9,+24.6,71,0116,1661849676,36.284 13,0019,0026,0974.9,+25.0,70,0119,1661849976,36.277 13,0021,0028,0974.8,+25.4,68,0127,1661850276,36.272 11,0015,0021,0974.6,+25.6,67,0122,1661850576,36.254 11,0022,0029,0974.6,+26.0,66,0120,1661850876,36.25 13,0017,0023,0974.8,+26.1,65,0136,1661851176,36.239 16,0015,0021,0974.8,+26.1,65,0113,1661851776,36.377 11,0013,0017,0974.9,+26.5,64,0121,1661852076,36.37 16,0012,0016,0974.9,+26.4,63,0112,1661852376,36.373 13,0015,0021,0974.6,+26.7,62,0125,1661852676,36.365 16,0014,0018,0974.4,+26.9,62,0130,1661852976,36.341 13,0019,0026,0974.5,+27.1,60,0136,1661853276,36.335 13,0014,0018,0974.4,+27.1,61,0120,1661853576,36.335 13,0012,0016,0974.4,+27.4,62,0112,1661853876,36.333 18,0017,0023,0974.5,+27.5,61,0112,1661854176,36.319 99,0015,0021,0974.4,+27.2,61,0124,1661854476,36.331 18,0021,0028,0974.6,+27.3,62,0133,1661854776,36.318 11,0012,0016,0974.6,+27.1,60,0126,1661855076,36.382 16,0017,0023,0974.7,+27.3,61,0123,1661855376,36.466 99,0014,0018,0974.5,+27.1,59,0124,1661855676,36.456 13,0011,0015,0974.4,+27.5,60,0142,1661856276,36.44 13,0015,0021,0974.2,+27.5,57,0145,1661856576,36.426 13,0013,0017,0974.5,+27.5,55,0137,1661856876,36.419 11,0012,0016,0974.2,+27.4,51,0144,1661857176,36.422 13,0009,0012,0974.4,+27.1,52,0120,1661857476,36.409 13,0013,0017,0974.6,+27.1,53,0136,1661857776,36.41 13,0009,0012,0974.4,+26.5,54,0122,1661858376,36.389 13,0011,0015,0974.4,+26.1,55,0134,1661858676,36.444 13,0010,0013,0974.5,+26.0,57,0110,1661858976,36.531 13,0012,0016,0974.3,+25.9,55,0118,1661859276,36.522 13,0011,0015,0974.6,+25.3,59,0117,1661859876,36.504 99,0012,0016,0974.5,+25.2,65,0129,1661860476,36.499 13,0014,0018,0974.5,+25.2,64,0128,1661860776,36.486 11,0013,0017,0974.5,+25.2,63,0112,1661861076,36.473 13,0011,0015,0974.4,+25.0,66,0134,1661861376,36.465 16,0011,0015,0974.7,+24.8,65,0126,1661861676,36.463 13,0012,0016,0974.4,+24.8,66,0136,1661861976,36.455 13,0015,0021,0974.6,+24.5,67,0133,1661862276,36.525 13,0013,0017,0974.4,+24.6,66,0132,1661862576,36.6 13,0013,0017,0974.5,+24.6,64,0122,1661862876,36.606 16,0016,0022,0974.5,+24.4,71,0127,1661863176,36.601 11,0012,0016,0974.4,+24.2,68,0125,1661863476,36.567 11,0013,0017,0974.7,+24.1,69,0116,1661863776,36.576 11,0017,0023,0975.0,+23.8,69,0134,1661864676,36.545 13,0012,0016,0974.7,+23.9,69,0113,1661864976,36.545 13,0013,0017,0974.8,+23.8,69,0139,1661865276,36.529 06,0011,0015,0974.8,+23.8,69,0128,1661865576,36.513 13,0018,0024,0974.9,+23.7,69,0127,1661865876,36.574 13,0015,0021,0974.8,+23.7,71,0128,1661866176,36.646 11,0012,0016,0974.8,+23.8,67,0121,1661866476,36.644 13,0016,0022,0974.5,+23.7,72,0116,1661866776,36.625 13,0016,0022,0974.6,+23.6,71,0127,1661867076,36.636 13,0012,0016,0974.6,+23.7,70,0125,1661867376,36.616 13,0011,0015,0974.6,+23.7,71,0118,1661867676,36.625 13,0012,0016,0974.7,+23.7,69,0130,1661867976,36.608 13,0015,0021,0974.5,+23.7,69,0107,1661868276,36.608 99,0015,0021,0974.4,+23.6,72,0115,1661868576,36.589 99,0013,0017,0974.4,+23.8,70,0118,1661868876,36.584 11,0013,0017,0974.1,+23.8,69,0122,1661869176,36.567 13,0015,0021,0974.3,+23.9,66,0116,1661869476,36.646 11,0017,0023,0974.2,+24.1,67,0114,1661869776,36.722 09,0014,0018,0974.1,+24.1,69,0121,1661870076,36.717 16,0014,0018,0974.2,+24.3,69,0117,1661870376,36.701 13,0012,0016,0973.9,+24.5,67,0099,1661870676,36.706 11,0015,0021,0974.0,+24.5,68,0107,1661870976,36.683 13,0021,0028,0973.8,+24.7,69,0108,1661871276,36.68 11,0018,0024,0973.8,+24.7,66,0140,1661871576,36.677 11,0019,0026,0973.5,+24.7,67,0115,1661871876,36.671 13,0013,0017,0973.6,+24.8,67,0123,1661872176,36.668 13,0016,0022,0973.5,+24.8,66,0125,1661872476,36.643 11,0015,0021,0973.5,+24.7,67,0127,1661872776,36.643 11,0016,0022,0973.4,+24.7,66,0122,1661873076,36.726 13,0018,0024,0973.4,+24.7,65,0130,1661873376,36.793 11,0019,0026,0973.3,+24.5,66,0146,1661873676,36.782 99,0018,0024,0973.3,+24.6,65,0125,1661873976,36.771 11,0018,0024,0973.6,+24.3,69,0117,1661874276,36.77 13,0013,0017,0973.4,+23.9,70,0120,1661874576,36.763 13,0012,0016,0973.2,+23.6,72,0107,1661874876,36.749 11,0019,0026,0973.3,+23.3,72,0106,1661875176,36.741 99,0024,0032,0973.1,+23.2,72,0117,1661875476,36.742 13,0020,0027,0973.3,+23.1,72,0118,1661875776,36.721 13,0016,0022,0973.1,+23.4,71,0116,1661876076,36.714 13,0016,0022,0973.3,+23.3,72,0124,1661876376,36.708 09,0017,0023,0973.3,+23.2,73,0116,1661876676,36.787 13,0015,0021,0973.3,+23.0,71,0120,1661876976,36.871 11,0017,0023,0973.4,+23.1,71,0136,1661877276,36.852 13,0019,0026,0973.8,+22.9,71,0128,1661877576,36.844 11,0016,0022,0973.7,+22.9,72,0134,1661877876,36.837 13,0018,0024,0973.7,+22.8,72,0109,1661878176,36.828 11,0019,0026,0973.6,+22.7,73,0125,1661878476,36.805 13,0015,0021,0973.6,+22.7,74,0122,1661878776,36.798 11,0015,0021,0974.0,+22.6,74,0118,1661879076,36.798 13,0015,0021,0974.0,+22.6,74,0129,1661879376,36.792 11,0014,0018,0973.8,+22.3,75,0148,1661879676,36.777 11,0016,0022,0973.8,+22.3,74,0126,1661879976,36.767 13,0016,0022,0973.8,+22.3,74,0114,1661880276,36.843 99,0017,0023,0974.0,+22.3,74,0112,1661880576,36.906 11,0015,0021,0973.9,+22.2,74,0134,1661880876,36.902 11,0015,0021,0974.1,+22.2,74,0117,1661881176,36.899 16,0014,0018,0973.7,+22.2,74,0114,1661881476,36.89 11,0020,0027,0973.9,+22.1,75,0122,1661881776,36.881 13,0016,0022,0974.0,+22.1,75,0131,1661882076,36.867 11,0015,0021,0974.1,+22.0,75,0117,1661882376,36.862 13,0015,0021,0974.2,+22.0,75,0115,1661882676,36.859 11,0015,0021,0974.0,+21.9,75,0105,1661882976,36.858 01,0015,0021,0974.0,+21.9,76,0115,1661883276,36.857 13,0015,0021,0974.1,+21.8,76,0133,1661883576,36.833 13,0014,0018,0974.4,+21.7,77,0116,1661883876,36.913 99,0017,0023,0974.2,+21.6,77,0124,1661884176,36.97 13,0016,0022,0974.2,+21.6,78,0119,1661884476,36.969 11,0022,0029,0974.4,+21.6,78,0125,1661884776,36.964 16,0016,0022,0974.4,+21.5,77,0132,1661885076,36.935 09,0017,0023,0974.5,+21.5,77,0108,1661885377,37.286 13,0015,0021,0974.5,+21.5,77,0115,1661885676,36.929 13,0021,0028,0974.5,+21.5,77,0101,1661885976,36.926 13,0015,0021,0974.5,+21.4,78,0121,1661886276,36.91 13,0016,0022,0974.3,+21.3,78,0118,1661886876,36.886 13,0014,0018,0974.4,+21.3,77,0129,1661887176,36.886 16,0016,0022,0974.5,+21.1,79,0103,1661887476,36.967 13,0016,0022,0974.7,+21.0,79,0121,1661887777,37.02 99,0015,0021,0974.5,+20.8,79,0106,1661888377,37.025 99,0020,0027,0974.6,+20.4,82,0102,1661888977,37.031 13,0017,0023,0974.5,+20.6,80,0116,1661889276,36.993 11,0016,0022,0974.5,+20.4,80,0112,1661889576,36.999 11,0019,0026,0974.7,+20.4,80,0111,1661889876,36.977 11,0017,0023,0974.6,+20.2,79,0113,1661890176,36.961 11,0017,0023,0974.5,+20.0,80,0130,1661890476,36.959 11,0016,0022,0974.6,+20.0,82,0137,1661890776,36.959 13,0017,0023,0974.6,+19.8,83,0116,1661891077,37.011 13,0019,0026,0974.5,+19.9,81,0133,1661891377,37.089 13,0017,0023,0974.7,+19.6,82,0120,1661891677,37.084 11,0015,0021,0974.3,+19.7,81,0133,1661891977,37.07 13,0016,0022,0974.5,+19.5,83,0123,1661892277,37.06 99,0018,0024,0974.5,+19.4,83,0137,1661892577,37.061 13,0016,0022,0974.7,+19.3,83,0126,1661892877,37.043 13,0016,0022,0974.7,+19.2,84,0123,1661893177,37.049 99,0015,0021,0974.6,+19.2,83,0122,1661893477,37.046 99,0016,0022,0974.6,+19.2,83,0114,1661893777,37.04 16,0017,0023,0974.6,+19.1,83,0121,1661894077,37.034 16,0016,0022,0974.7,+18.8,84,0130,1661894377,37.018 16,0017,0023,0974.7,+18.8,85,0107,1661894677,37.085 16,0020,0027,0974.6,+18.7,85,0115,1661894977,37.186 16,0018,0024,0974.6,+18.5,86,0128,1661895277,37.145 13,0015,0021,0974.5,+18.6,84,0104,1661895577,37.155 16,0019,0026,0974.5,+18.5,84,0125,1661895877,37.144 99,0018,0024,0974.7,+18.5,85,0128,1661896177,37.135 13,0017,0023,0974.4,+18.3,85,0123,1661896477,37.139 13,0016,0022,0974.4,+18.2,85,0110,1661896777,37.123 16,0020,0027,0974.4,+18.0,86,0126,1661897077,37.12 11,0016,0022,0974.7,+17.9,86,0136,1661897377,37.099 13,0019,0026,0974.7,+17.9,85,0127,1661897677,37.094 13,0016,0022,0974.7,+17.8,86,0118,1661897977,37.094 16,0020,0027,0974.9,+17.8,86,0119,1661898277,37.148 16,0017,0023,0974.7,+17.7,87,0123,1661898577,37.225 16,0021,0028,0974.6,+17.7,87,0121,1661898877,37.212 13,0016,0022,0974.8,+17.7,87,0135,1661899177,37.206 16,0021,0028,0974.6,+17.7,87,0117,1661899477,37.189 11,0017,0023,0974.6,+17.7,88,0107,1661900077,37.244 13,0015,0021,0974.1,+17.8,86,0133,1661900377,37.175 16,0018,0024,0974.7,+17.6,87,0130,1661900677,37.158 16,0018,0024,0974.7,+17.6,88,0118,1661900977,37.183 13,0016,0022,0974.5,+17.5,88,0130,1661901577,37.157 13,0020,0027,0974.2,+17.5,88,0118,1661901877,37.241 13,0018,0024,0974.3,+17.5,88,0127,1661902177,37.303 13,0018,0024,0974.3,+17.4,87,0119,1661902477,37.273 16,0020,0027,0974.3,+17.3,89,0120,1661902777,37.276 11,0016,0022,0974.3,+17.3,88,0131,1661903077,37.271 99,0015,0021,0974.3,+17.3,87,0111,1661903377,37.259 11,0017,0023,0974.5,+17.2,87,0132,1661903677,37.307 13,0017,0023,0974.5,+17.2,87,0134,1661903977,37.253 13,0016,0022,0974.1,+17.1,88,0130,1661904277,37.236 13,0018,0024,0974.3,+17.2,87,0112,1661904577,37.222 11,0021,0028,0974.1,+17.0,88,0131,1661904877,37.233 11,0017,0023,0974.3,+17.0,87,0131,1661905177,37.219 11,0018,0024,0974.2,+16.9,87,0129,1661905477,37.291 16,0018,0024,0974.6,+16.8,88,0137,1661905777,37.361 11,0018,0024,0974.3,+16.9,89,0125,1661906077,37.356 13,0019,0026,0974.3,+16.8,88,0122,1661906377,37.343 13,0020,0027,0974.5,+16.6,89,0138,1661906677,37.317 11,0016,0022,0974.6,+16.7,89,0145,1661906977,37.31 13,0020,0027,0974.6,+16.6,89,0117,1661907277,37.324 13,0018,0024,0974.8,+16.6,88,0131,1661907577,37.29 11,0019,0026,0974.6,+16.6,89,0130,1661907877,37.297 13,0020,0027,0974.7,+16.5,89,0119,1661908177,37.285 13,0019,0026,0974.5,+16.7,89,0149,1661908477,37.272 11,0018,0024,0974.7,+16.6,88,0126,1661908777,37.279 13,0017,0023,0974.8,+16.6,89,0139,1661909377,37.392 13,0020,0027,0974.7,+16.5,89,0136,1661909677,37.396 13,0024,0032,0974.7,+16.6,89,0122,1661909977,37.392 16,0016,0022,0974.5,+16.7,89,0123,1661910277,37.397 13,0018,0024,0974.5,+16.7,89,0115,1661910577,37.378 16,0026,0036,0974.6,+16.7,90,0120,1661910877,37.384 13,0021,0028,0974.6,+16.6,91,0120,1661911177,37.353 11,0018,0024,0974.7,+16.6,91,0126,1661911477,37.366 13,0022,0029,0974.7,+16.6,92,0096,1661911777,37.354 16,0024,0032,0974.5,+16.7,91,0114,1661912077,37.327 16,0026,0036,0974.8,+16.6,92,0130,1661912377,37.321 09,0020,0027,0974.4,+16.7,90,0108,1661912677,37.409 11,0019,0026,0974.6,+16.8,91,0120,1661912977,37.462 13,0024,0032,0974.5,+16.8,90,0128,1661913277,37.48 11,0018,0024,0974.3,+16.8,90,0136,1661913577,37.467 13,0017,0023,0974.3,+16.8,90,0137,1661913877,37.454 13,0024,0032,0974.4,+16.8,91,0118,1661914177,37.449 13,0021,0028,0974.6,+16.8,90,0121,1661914477,37.436 13,0018,0024,0974.4,+16.8,90,0145,1661914777,37.436 13,0022,0029,0974.5,+16.8,90,0115,1661915077,37.42 99,0018,0024,0974.5,+16.9,89,0126,1661915377,37.408 11,0024,0032,0974.5,+16.7,91,0120,1661915677,37.394 13,0020,0027,0974.5,+16.8,90,0111,1661915977,37.391 99,0018,0024,0974.3,+16.7,91,0119,1661916277,37.447 99,0023,0031,0974.4,+16.7,90,0104,1661916577,37.55 13,0017,0023,0974.4,+16.8,89,0129,1661916877,37.528 11,0020,0027,0974.2,+16.7,90,0110,1661917177,37.523 99,0018,0024,0974.3,+16.6,90,0133,1661917477,37.488 13,0026,0036,0974.3,+16.4,91,0122,1661917777,37.522 16,0021,0028,0974.5,+16.5,90,0122,1661918377,37.473 11,0018,0024,0974.5,+16.4,90,0129,1661918677,37.454 13,0017,0023,0974.4,+16.5,89,0102,1661918977,37.467 13,0018,0024,0974.3,+16.4,90,0112,1661919277,37.461 13,0022,0029,0974.5,+16.4,90,0132,1661919577,37.443 13,0018,0024,0974.3,+16.4,91,0137,1661919877,37.516 13,0018,0024,0974.1,+16.5,90,0112,1661920177,37.578 13,0018,0024,0974.2,+16.4,92,0122,1661920477,37.555 13,0017,0023,0974.1,+16.5,91,0110,1661921077,37.57 16,0016,0022,0974.0,+16.5,91,0125,1661921377,37.545 13,0022,0029,0973.9,+16.6,92,0117,1661921677,37.549 13,0019,0026,0974.0,+16.6,91,0131,1661921977,37.533 99,0017,0023,0974.2,+16.7,90,0129,1661922277,37.533 13,0015,0021,0973.9,+16.8,91,0129,1661922577,37.52 13,0015,0021,0974.0,+16.8,90,0137,1661922877,37.508 11,0016,0022,0974.0,+16.8,89,0133,1661923177,37.514 13,0015,0021,0973.9,+16.9,89,0117,1661923477,37.582 11,0018,0024,0973.9,+16.9,91,0133,1661923777,37.659 11,0017,0023,0974.0,+17.0,90,0108,1661924077,37.641 11,0017,0023,0974.0,+17.1,90,0124,1661924377,37.638 11,0014,0018,0974.0,+17.2,89,0140,1661924677,37.631 16,0013,0017,0973.9,+17.3,91,0124,1661924977,37.627 13,0014,0018,0973.8,+17.5,90,0102,1661925277,37.604 06,0015,0021,0973.8,+17.9,89,0143,1661925577,37.608 13,0015,0021,0973.9,+18.1,89,0109,1661925877,37.612 13,0014,0018,0973.9,+18.1,87,0136,1661926177,37.6 16,0013,0017,0973.9,+18.4,87,0138,1661926477,37.584 13,0013,0017,0973.6,+18.7,84,0126,1661926777,37.584 11,0016,0022,0973.8,+19.0,85,0126,1661927077,37.651 99,0013,0017,0974.0,+19.2,84,0122,1661927377,37.728 13,0016,0022,0973.9,+19.3,84,0123,1661927677,37.705 13,0013,0017,0973.9,+19.4,82,0107,1661927977,37.697 99,0012,0016,0973.8,+19.4,80,0113,1661928277,37.695 11,0012,0016,0973.9,+19.5,81,0114,1661928577,37.681 13,0014,0018,0974.1,+19.7,81,0125,1661928877,37.677 11,0012,0016,0974.2,+19.8,81,0103,1661929177,37.656 13,0012,0016,0974.0,+19.8,81,0139,1661929477,37.649 13,0014,0018,0974.0,+19.9,81,0115,1661929777,37.649 11,0015,0021,0974.2,+20.0,81,0106,1661930077,37.642 11,0017,0023,0974.1,+20.1,81,0145,1661930377,37.648 11,0019,0026,0974.0,+20.4,80,0108,1661930977,37.773 99,0016,0022,0974.2,+20.4,80,0129,1661931277,37.764 99,0021,0028,0974.0,+20.6,79,0134,1661931877,37.745 13,0011,0015,0974.2,+20.7,79,0132,1661932177,37.736 13,0014,0018,0974.1,+20.8,79,0129,1661932777,37.73 13,0020,0027,0973.9,+20.9,78,0122,1661933077,37.712 13,0018,0024,0973.7,+21.0,79,0141,1661933377,37.722 11,0020,0027,0974.1,+21.1,78,0134,1661933677,37.702 13,0019,0026,0973.8,+21.3,79,0128,1661933977,37.687 11,0016,0022,0973.9,+21.4,76,0125,1661934277,37.748 11,0022,0029,0973.9,+21.6,76,0130,1661934577,37.838 13,0016,0022,0973.8,+21.8,77,0112,1661934877,37.813 13,0014,0018,0974.2,+21.9,76,0104,1661935177,37.811 13,0017,0023,0973.8,+21.9,76,0142,1661935477,37.814 11,0017,0023,0973.9,+22.2,76,0143,1661935777,37.793 11,0020,0027,0973.7,+22.5,74,0108,1661936077,37.79 13,0020,0027,0973.6,+23.0,77,0129,1661936377,37.782 11,0017,0023,0973.5,+23.3,75,0128,1661936677,37.782 11,0015,0021,0973.3,+23.3,72,0130,1661936977,37.783 11,0018,0024,0973.1,+23.6,71,0128,1661937277,37.767 11,0015,0021,0973.1,+24.0,69,0113,1661937577,37.757 11,0013,0017,0973.1,+24.4,68,0109,1661937877,37.827 13,0017,0023,0973.0,+24.6,68,0113,1661938181,41.014 11,0015,0021,0972.7,+24.9,67,0133,1661938477,37.882 99,0019,0026,0973.0,+25.2,68,0120,1661938777,37.886 11,0020,0027,0972.8,+25.1,65,0137,1661939077,37.884 11,0015,0021,0972.9,+25.6,66,0147,1661939377,37.876 11,0016,0022,0972.5,+25.8,65,0114,1661939677,37.864 11,0015,0021,0972.5,+26.0,66,0117,1661939977,37.86 09,0018,0024,0972.6,+26.1,65,0117,1661940277,37.857 09,0017,0023,0972.6,+26.3,64,0143,1661940577,37.844 21,0014,0018,0972.4,+26.4,63,0125,1661940877,37.842 09,0016,0022,0972.2,+26.7,65,0114,1661941177,37.828 11,0020,0027,0972.1,+26.8,62,0112,1661941477,37.902 11,0015,0021,0971.8,+27.0,64,0113,1661941777,37.968 09,0017,0023,0971.9,+27.0,62,0109,1661942077,37.989 06,0014,0018,0971.6,+27.3,61,0120,1661942377,37.965 09,0016,0022,0971.7,+27.4,62,0142,1661942677,37.97 09,0018,0024,0971.2,+27.5,62,0132,1661942977,37.964 09,0016,0022,0971.4,+27.6,57,0132,1661943277,37.965 09,0015,0021,0971.7,+27.7,55,0127,1661943577,37.935 09,0013,0017,0971.2,+27.9,53,0146,1661943877,37.932 09,0011,0015,0971.5,+28.1,53,0113,1661944177,37.91 06,0013,0017,0971.6,+28.1,53,0126,1661944477,37.916 99,0012,0016,0971.5,+28.2,53,0116,1661944777,37.908 06,0016,0022,0971.3,+28.1,53,0132,1661945077,37.976 09,0015,0021,0971.2,+28.5,55,0144,1661945378,38.061 09,0018,0024,0971.3,+28.7,56,0110,1661945678,38.036 06,0011,0015,0971.2,+28.7,49,0104,1661945978,38.037 06,0014,0018,0971.3,+28.8,49,0134,1661946278,38.031 06,0010,0013,0971.0,+28.9,49,0122,1661946578,38.028 06,0013,0017,0971.0,+29.0,48,0106,1661946878,38.019 09,0009,0012,0970.6,+29.5,48,0121,1661947178,38.019 06,0013,0017,0970.8,+29.2,48,0127,1661947478,38.011 09,0010,0013,0970.4,+29.3,46,0105,1661947777,37.998 06,0011,0015,0970.6,+29.5,49,0105,1661948078,38.004 09,0011,0015,0970.4,+29.7,46,0124,1661948377,37.993 11,0010,0013,0970.2,+29.6,47,0107,1661948678,38.06 99,0011,0015,0970.2,+29.8,44,0118,1661948978,38.122 09,0012,0016,0970.1,+30.1,46,0097,1661949578,38.116 06,0011,0015,0970.4,+30.3,46,0115,1661949878,38.119 11,0014,0018,0970.2,+30.5,47,0128,1661950178,38.118 09,0012,0016,0970.4,+30.6,45,0124,1661950478,38.09 09,0012,0016,0970.3,+30.8,46,0136,1661950778,38.1 06,0011,0015,0970.2,+30.7,46,0111,1661951078,38.097 06,0014,0018,0970.3,+30.7,44,0121,1661951378,38.078 11,0008,0011,0970.6,+29.9,46,0117,1661951678,38.08 11,0007,0010,0970.3,+28.9,46,0108,1661952278,38.135 09,0009,0012,0970.7,+28.1,46,0129,1661952578,38.207 11,0009,0012,0970.6,+27.8,46,0129,1661952878,38.199 09,0008,0011,0971.0,+27.4,47,0129,1661953178,38.207 11,0019,0026,0971.2,+26.5,54,0132,1661953478,38.194 09,0013,0017,0971.4,+25.9,58,0123,1661953778,38.186 99,0010,0013,0971.3,+25.6,60,0132,1661954078,38.161 13,0010,0013,0971.7,+24.6,64,0137,1661954378,38.189 16,0011,0015,0972.0,+22.8,73,0124,1661954978,38.154 13,0009,0012,0971.7,+22.3,76,0117,1661955278,38.134 16,0012,0016,0971.9,+21.7,79,0134,1661955578,38.128 06,0010,0013,0971.7,+21.2,81,0119,1661955878,38.195 21,0011,0015,0971.8,+21.0,82,0128,1661956178,38.269 99,0013,0017,0971.7,+20.8,83,0147,1661956478,38.253 09,0010,0013,0971.7,+20.6,84,0112,1661956778,38.236 06,0011,0015,0971.9,+20.6,85,0106,1661957078,38.249 13,0011,0015,0972.0,+20.7,82,0120,1661957378,38.239 09,0011,0015,0971.9,+20.7,84,0130,1661957678,38.231 06,0014,0018,0972.2,+20.6,86,0150,1661957978,38.22 09,0013,0017,0971.7,+20.8,86,0138,1661958278,38.212 11,0015,0021,0972.0,+20.9,87,0130,1661958578,38.195 09,0013,0017,0972.1,+21.0,89,0142,1661958878,38.213 09,0013,0017,0972.0,+21.0,89,0157,1661959178,38.193 11,0012,0016,0972.2,+21.2,87,0141,1661959478,38.263 11,0015,0021,0972.0,+21.3,86,0135,1661959778,38.318 11,0015,0021,0972.4,+21.5,85,0153,1661960078,38.318 99,0012,0016,0972.1,+21.4,87,0133,1661960378,38.309 11,0016,0022,0971.9,+21.5,87,0146,1661960678,38.296 09,0015,0021,0972.2,+21.4,87,0155,1661960978,38.297 11,0011,0015,0972.0,+21.6,86,0152,1661961278,38.287 13,0015,0021,0972.0,+21.7,86,0135,1661961578,38.279 13,0016,0022,0972.4,+21.9,87,0131,1661962178,38.28 13,0014,0018,0972.3,+21.8,87,0140,1661962478,38.276 13,0021,0028,0972.2,+21.6,87,0124,1661962778,38.263 11,0016,0022,0972.3,+21.5,88,0130,1661963078,38.325 99,0014,0018,0971.6,+21.5,87,0146,1661963678,38.396 13,0013,0017,0971.8,+21.5,87,0115,1661963978,38.367 13,0015,0021,0971.7,+21.4,88,0133,1661964278,38.38 13,0016,0022,0971.6,+21.4,86,0139,1661964578,38.363 16,0018,0024,0971.6,+21.5,87,0110,1661964878,38.348 11,0015,0021,0971.5,+21.5,86,0123,1661965178,38.351 99,0014,0018,0971.8,+21.3,87,0150,1661965478,38.345 13,0017,0023,0971.7,+21.1,87,0118,1661965778,38.33 11,0020,0027,0971.8,+21.0,86,0113,1661966078,38.33 09,0017,0023,0971.9,+20.9,87,0143,1661966378,38.324 06,0018,0024,0971.9,+21.0,85,0131,1661966678,38.383 99,0016,0022,0971.6,+20.8,87,0143,1661966978,38.464 11,0015,0021,0971.9,+20.8,86,0131,1661967278,38.437 13,0013,0017,0972.2,+20.7,86,0117,1661967578,38.449 13,0016,0022,0972.5,+20.3,87,0102,1661968178,38.437 13,0018,0024,0972.4,+20.1,87,0122,1661968778,38.407 13,0017,0023,0972.4,+20.1,87,0146,1661969078,38.407 16,0017,0023,0972.4,+20.1,86,0103,1661969378,38.405 13,0019,0026,0972.5,+20.0,87,0129,1661969978,38.378 16,0020,0027,0972.3,+20.0,86,0121,1661970278,38.453 11,0018,0024,0972.3,+19.9,86,0140,1661970578,38.514 11,0020,0027,0972.4,+19.6,89,0130,1661970878,38.501 13,0016,0022,0972.4,+19.6,88,0123,1661971178,38.485 13,0015,0021,0972.7,+19.4,89,0108,1661971478,38.48 13,0013,0017,0972.7,+19.4,88,0138,1661971778,38.491 11,0013,0017,0972.7,+19.4,86,0111,1661972078,38.477 11,0016,0022,0972.6,+19.2,88,0132,1661972378,38.463 11,0019,0026,0972.6,+19.1,88,0113,1661972678,38.449 11,0016,0022,0972.8,+19.0,88,0140,1661972978,38.449 09,0014,0018,0972.5,+18.9,88,0126,1661973578,38.435 11,0019,0026,0972.8,+18.8,89,0111,1661973878,38.502 11,0015,0021,0972.6,+18.7,88,0124,1661974178,38.578 13,0014,0018,0972.3,+18.8,88,0129,1661974478,38.571 11,0027,0037,0972.7,+18.7,88,0111,1661974778,38.557 11,0015,0021,0972.4,+18.5,90,0111,1661975378,38.544 13,0016,0022,0972.4,+18.4,89,0119,1661975678,38.548 11,0018,0024,0972.7,+18.4,90,0100,1661975978,38.535 99,0019,0026,0972.9,+18.4,88,0121,1661976278,38.552 11,0013,0017,0972.9,+18.3,89,0124,1661976578,38.515 99,0017,0023,0972.6,+18.3,89,0130,1661976878,38.513 99,0016,0022,0973.0,+18.1,91,0119,1661977178,38.505 99,0014,0018,0973.0,+18.1,90,0124,1661977478,38.578 99,0016,0022,0973.1,+18.2,90,0123,1661977778,38.649 99,0014,0018,0973.1,+18.0,91,0106,1661978078,38.637 13,0013,0017,0972.8,+18.0,90,0096,1661978378,38.619 13,0014,0018,0973.0,+18.0,89,0133,1661978678,38.616 13,0015,0021,0973.0,+18.0,91,0132,1661979278,38.595 99,0015,0021,0973.0,+18.0,90,0109,1661979578,38.592 09,0016,0022,0973.0,+17.9,91,0126,1661979878,38.59 00,0015,0021,0973.1,+17.9,90,0129,1661980178,38.633 99,0016,0022,0973.1,+17.9,89,0129,1661980478,38.595 11,0015,0021,0973.1,+17.9,89,0105,1661980778,38.559 11,0015,0021,0973.0,+17.9,90,0121,1661981078,38.65 09,0017,0023,0973.1,+17.9,90,0122,1661982278,38.711 09,0014,0018,0973.3,+17.8,90,0109,1661982578,38.673 99,0014,0018,0973.2,+17.8,90,0128,1661982878,38.678 99,0012,0016,0973.2,+17.7,90,0128,1661983478,38.659 99,0016,0022,0973.1,+17.7,89,0130,1661983778,38.658 09,0015,0021,0972.9,+17.6,89,0115,1661984078,38.629 99,0015,0021,0973.0,+17.6,88,0132,1661984378,38.635 09,0014,0018,0972.9,+17.6,89,0130,1661984678,38.702 11,0016,0022,0972.8,+17.4,89,0095,1661984978,38.757 11,0013,0017,0972.6,+17.4,89,0103,1661985278,38.768 11,0014,0018,0972.7,+17.3,90,0123,1661985578,38.758 00,0017,0023,0972.9,+17.2,89,0131,1661985878,38.602 09,0022,0029,0972.6,+17.3,88,0112,1661986481,41.578 11,0015,0021,0972.4,+17.2,90,0111,1661987078,38.686 99,0015,0021,0972.3,+17.2,91,0121,1661987381,41.194 09,0015,0021,0972.3,+17.3,89,0119,1661987678,38.7 09,0013,0017,0972.3,+17.3,90,0138,1661987978,38.683 01,0013,0017,0972.3,+17.2,91,0114,1661988278,38.75 11,0022,0029,0972.3,+17.3,91,0137,1661988578,38.841 99,0028,0038,0972.2,+17.3,92,0115,1661988878,38.826 09,0026,0036,0972.2,+17.3,91,0131,1661989478,38.798 13,0023,0031,0972.1,+17.3,92,0126,1661989778,38.778 11,0026,0036,0972.0,+17.2,92,0116,1661990078,38.774 09,0027,0037,0971.9,+17.2,93,0134,1661990378,38.775 09,0033,0045,0972.1,+17.3,93,0141,1661990681,41.553 11,0023,0031,0972.1,+17.2,93,0136,1661990978,38.755 11,0017,0023,0971.9,+17.1,94,0113,1661991278,38.736 99,0018,0024,0971.8,+17.3,93,0116,1661991578,38.764 99,0020,0027,0971.9,+17.2,92,0116,1661991878,38.818 11,0020,0027,0972.0,+17.2,92,0136,1661992178,38.886 18,0020,0027,0971.9,+17.0,92,0123,1661992478,38.86 04,0015,0021,0971.9,+17.0,91,0141,1661992778,38.874 09,0016,0022,0971.9,+17.0,90,0129,1661993078,38.843 11,0016,0022,0971.8,+16.7,92,0128,1661993378,38.842 13,0019,0026,0972.2,+16.9,89,0128,1661993678,38.864 13,0016,0022,0972.1,+16.8,89,0121,1661993978,38.857 16,0020,0027,0971.9,+16.7,90,0123,1661994278,38.843 13,0018,0024,0972.1,+16.7,91,0146,1661994578,38.821 06,0018,0024,0972.1,+16.6,91,0132,1661994878,38.82 13,0018,0024,0972.2,+16.6,92,0128,1661995178,38.812 99,0014,0018,0972.3,+16.5,90,0111,1661995478,38.871 04,0013,0017,0972.0,+16.4,90,0120,1661996078,38.948 13,0015,0021,0971.9,+16.3,89,0130,1661996378,38.943 16,0015,0021,0971.9,+16.2,89,0112,1661996678,38.911 16,0015,0021,0971.8,+16.2,90,0133,1661996978,38.92 13,0023,0031,0971.9,+16.3,90,0141,1661997578,38.906 13,0025,0034,0972.2,+16.2,90,0134,1661997878,38.891 13,0020,0027,0972.4,+16.0,91,0140,1661998778,38.87 13,0019,0026,0972.4,+15.8,92,0147,1661999078,38.932 13,0017,0023,0972.5,+15.8,91,0132,1661999379,39.002 99,0019,0026,0972.4,+15.9,91,0140,1661999679,39.01 99,0018,0024,0972.4,+15.8,91,0120,1661999978,38.991 13,0018,0024,0972.2,+15.8,92,0134,1662000278,38.997 13,0022,0029,0972.1,+16.0,91,0128,1662000578,38.986 13,0021,0028,0972.3,+15.8,91,0129,1662000878,38.97 13,0026,0036,0972.3,+15.8,91,0147,1662001178,38.973 16,0025,0034,0972.3,+15.8,91,0114,1662001778,38.953 16,0026,0036,0972.3,+15.8,92,0141,1662002078,38.946 13,0023,0031,0972.5,+15.6,93,0142,1662002378,38.932 11,0022,0029,0972.4,+15.7,91,0113,1662002679,39.015 13,0023,0031,0972.6,+15.7,91,0108,1662002979,39.076 11,0018,0024,0972.6,+15.7,91,0119,1662003279,39.065 13,0019,0026,0972.4,+15.6,92,0140,1662003879,39.067 99,0021,0028,0972.4,+15.6,91,0115,1662004179,39.033 16,0019,0026,0972.4,+15.5,92,0131,1662004479,39.038 13,0018,0024,0972.3,+15.4,92,0137,1662004779,39.026 13,0021,0028,0972.8,+15.4,93,0127,1662005079,39.002 13,0017,0023,0972.3,+15.5,92,0112,1662005378,38.993 13,0021,0028,0972.4,+15.5,92,0127,1662005678,38.983 13,0022,0029,0972.5,+15.4,92,0139,1662005978,38.968 99,0023,0031,0972.5,+15.4,93,0127,1662006279,39.077 13,0021,0028,0972.7,+15.3,94,0125,1662006579,39.129 13,0027,0037,0972.5,+15.4,94,0173,1662006879,39.131 13,0021,0028,0972.4,+15.4,94,0146,1662007179,39.119 13,0029,0039,0972.4,+15.5,94,0127,1662007479,39.098 11,0025,0034,0972.4,+15.5,94,0140,1662007779,39.075 13,0026,0036,0972.3,+15.5,94,0141,1662008079,39.08 13,0030,0042,0972.6,+15.6,95,0146,1662008379,39.079 13,0025,0034,0972.7,+15.7,93,0118,1662008679,39.066 13,0028,0038,0972.4,+15.7,94,0117,1662008979,39.053 13,0031,0043,0972.5,+15.8,95,0123,1662009279,39.036 16,0028,0038,0972.5,+15.9,94,0118,1662009579,39.054 16,0023,0031,0972.5,+16.0,93,0119,1662009879,39.106 16,0019,0026,0972.6,+16.0,93,0110,1662010179,39.213 13,0027,0037,0972.7,+15.9,93,0120,1662010479,39.192 16,0025,0034,0972.7,+16.0,93,0122,1662010779,39.22 16,0024,0032,0972.7,+16.0,94,0131,1662011079,39.139 16,0028,0038,0972.6,+16.2,93,0141,1662011379,39.173 13,0023,0031,0972.5,+16.3,92,0128,1662011679,39.136 13,0022,0029,0972.6,+16.3,93,0129,1662011979,39.14 16,0020,0027,0972.7,+16.4,93,0132,1662012279,39.135 13,0024,0032,0972.4,+16.5,92,0110,1662012579,39.104 16,0022,0029,0972.5,+16.6,92,0129,1662013179,39.096 13,0026,0036,0972.5,+16.7,92,0124,1662013479,39.154 16,0024,0032,0972.2,+16.7,92,0121,1662013779,39.247 99,0028,0038,0972.2,+16.8,92,0136,1662014079,39.259 13,0028,0038,0972.4,+17.0,92,0119,1662014379,39.22 18,0027,0037,0972.4,+17.0,92,0138,1662014679,39.253 13,0026,0036,0972.3,+17.2,92,0120,1662014979,39.234 16,0030,0042,0972.2,+17.3,91,0120,1662015279,39.196 16,0027,0037,0972.3,+17.3,91,0139,1662015579,39.187 13,0032,0044,0972.1,+17.5,91,0152,1662015879,39.213 16,0025,0034,0972.0,+17.6,90,0112,1662016179,39.165 18,0031,0043,0972.1,+17.8,90,0132,1662016479,39.179 13,0032,0044,0972.1,+18.1,91,0103,1662016779,39.151 99,0025,0034,0972.0,+18.4,90,0132,1662017079,39.237 11,0027,0037,0972.2,+18.7,89,0122,1662017379,39.29 11,0023,0031,0972.0,+18.9,88,0125,1662017679,39.303 13,0020,0027,0972.0,+19.1,87,0115,1662017979,39.31 99,0022,0029,0972.1,+19.4,88,0136,1662018279,39.305 13,0025,0034,0971.9,+19.6,88,0129,1662018579,39.285 13,0024,0032,0971.7,+20.0,85,0131,1662018879,39.291 13,0021,0028,0972.0,+20.1,86,0145,1662019179,39.279 11,0022,0029,0971.7,+20.2,85,0125,1662019479,39.272 11,0020,0027,0971.6,+20.7,86,0132,1662019779,39.26 09,0021,0028,0971.9,+20.8,85,0119,1662020079,39.236 11,0021,0028,0971.7,+21.2,83,0131,1662020379,39.253 13,0019,0026,0971.5,+21.5,79,0136,1662020679,39.285 11,0027,0037,0971.4,+21.7,80,0123,1662020979,39.377 11,0019,0026,0971.6,+21.9,79,0119,1662021279,39.352 11,0019,0026,0971.4,+22.2,79,0127,1662021579,39.351 11,0017,0023,0971.2,+22.2,73,0118,1662021879,39.346 11,0016,0022,0971.2,+22.7,76,0111,1662022179,39.345 13,0016,0022,0971.0,+23.0,73,0131,1662022479,39.329 06,0014,0018,0971.2,+22.8,70,0122,1662022779,39.307 99,0019,0026,0970.9,+23.4,72,0118,1662023079,39.306 06,0019,0026,0970.7,+23.3,70,0122,1662023379,39.318 09,0016,0022,0970.6,+23.5,68,0125,1662023679,39.301 09,0018,0024,0970.6,+24.1,66,0133,1662024279,39.366 09,0014,0018,0970.4,+24.2,65,0117,1662024579,39.434 11,0017,0023,0970.3,+24.7,66,0123,1662024879,39.418 06,0015,0021,0970.3,+24.6,63,0106,1662025179,39.43 99,0015,0021,0970.0,+25.3,61,0124,1662026079,39.4 01,0017,0023,0969.8,+25.1,63,0112,1662026379,39.384 06,0020,0027,0969.9,+25.6,61,0140,1662026679,39.382 06,0017,0023,0969.9,+25.6,59,0120,1662026979,39.356 06,0015,0021,0969.6,+25.9,60,0136,1662027279,39.375 04,0011,0015,0969.9,+26.0,57,0085,1662027579,39.346 99,0011,0015,0969.8,+26.3,55,0121,1662027879,39.429 06,0014,0018,0969.8,+26.4,57,0117,1662028179,39.478 09,0014,0018,0969.7,+26.8,56,0121,1662028479,39.477 09,0010,0013,0969.7,+26.8,55,0124,1662028779,39.48 06,0017,0023,0969.8,+26.8,55,0110,1662029079,39.476 04,0013,0017,0969.7,+27.2,56,0114,1662029679,39.458 01,0013,0017,0969.5,+27.4,55,0145,1662029979,39.458 06,0012,0016,0969.1,+27.8,52,0115,1662030579,39.47 06,0012,0016,0969.3,+28.1,54,0116,1662030879,39.424 06,0014,0018,0969.2,+28.1,52,0128,1662031179,39.446 06,0011,0015,0969.1,+28.4,53,0120,1662031479,39.514 06,0011,0015,0968.8,+28.6,55,0109,1662031779,39.569 01,0012,0016,0968.7,+28.9,51,0113,1662032379,39.577 04,0012,0016,0968.8,+29.0,49,0109,1662032679,39.577 99,0014,0018,0968.7,+29.0,52,0116,1662032979,39.562 06,0011,0015,0968.4,+29.2,50,0121,1662033279,39.578 04,0013,0017,0968.7,+29.4,51,0116,1662033579,39.543 99,0018,0024,0968.4,+29.9,50,0126,1662034479,39.54 04,0012,0016,0968.3,+29.8,48,0118,1662034779,39.526 00,0012,0016,0968.4,+29.9,48,0124,1662035079,39.578 04,0015,0021,0968.1,+29.9,47,0115,1662035379,39.664 04,0011,0015,0968.0,+29.9,46,0128,1662035679,39.665 04,0011,0015,0968.1,+29.9,45,0142,1662035979,39.634 06,0012,0016,0968.4,+29.7,46,0141,1662036279,39.628 09,0012,0016,0968.2,+29.6,50,0133,1662036579,39.657 09,0013,0017,0968.3,+29.4,48,0112,1662036879,39.645 04,0010,0013,0968.2,+29.4,50,0117,1662037179,39.631 04,0012,0016,0968.3,+29.5,50,0114,1662037479,39.617 04,0017,0023,0968.4,+29.3,52,0133,1662037779,39.593 06,0013,0017,0968.4,+29.3,50,0125,1662038079,39.591 06,0014,0018,0968.5,+28.9,57,0129,1662038379,39.658 06,0017,0023,0968.6,+28.3,54,0129,1662038979,39.813 13,0013,0017,0968.9,+27.2,64,0127,1662039279,39.768 18,0019,0026,0969.1,+26.5,68,0146,1662039579,39.763 11,0015,0021,0968.8,+25.8,73,0124,1662039879,39.695 18,0020,0027,0968.8,+25.5,73,0150,1662040179,39.697 16,0018,0024,0969.0,+25.3,74,0139,1662040479,39.691 13,0016,0022,0969.1,+25.3,72,0129,1662040779,39.669 11,0018,0024,0968.8,+25.1,74,0113,1662041379,39.684 18,0019,0026,0968.7,+25.0,76,0139,1662041679,39.649 16,0016,0022,0968.8,+24.8,77,0139,1662041979,39.645 11,0018,0024,0969.2,+24.9,75,0139,1662042279,39.721 99,0019,0026,0968.9,+24.9,76,0136,1662042579,39.791 06,0017,0023,0968.5,+24.5,76,0134,1662043479,39.767 13,0015,0021,0968.3,+24.5,74,0140,1662044379,39.744 09,0018,0024,0968.6,+24.6,73,0117,1662044679,39.77 09,0010,0013,0968.6,+24.7,69,0121,1662044979,39.772 11,0011,0015,0968.6,+24.3,69,0105,1662045279,39.725 09,0011,0015,0968.5,+24.2,70,0122,1662045579,39.723 09,0011,0015,0968.5,+24.3,70,0107,1662045879,39.802 11,0013,0017,0968.6,+24.3,71,0145,1662046179,39.86 99,0011,0015,0968.7,+24.4,71,0118,1662046479,39.856 11,0012,0016,0968.5,+24.2,69,0126,1662047079,39.83 11,0011,0015,0968.6,+24.1,71,0107,1662047679,39.884 13,0016,0022,0968.7,+24.0,75,0126,1662047979,39.862 11,0014,0018,0968.8,+24.0,76,0133,1662048279,39.858 13,0013,0017,0968.7,+23.7,79,0135,1662048579,39.799 13,0013,0017,0968.9,+23.7,77,0113,1662049479,39.853 99,0013,0017,0968.8,+23.7,78,0134,1662049779,39.959 09,0013,0017,0968.9,+23.7,79,0133,1662050079,39.928 18,0011,0015,0968.8,+23.7,79,0112,1662050379,39.914 16,0015,0021,0968.8,+23.4,80,0115,1662050679,39.909 99,0013,0017,0969.1,+23.0,78,0142,1662051279,39.884 11,0012,0016,0968.7,+22.5,77,0121,1662051879,39.928 13,0010,0013,0968.9,+22.2,76,0129,1662052479,39.851 99,0007,0010,0969.0,+22.2,75,0127,1662052779,39.837 11,0009,0012,0969.4,+22.4,73,0107,1662055179,39.926 11,0010,0013,0969.2,+22.1,77,0128,1662055780,40.004 11,0011,0015,0969.7,+22.1,76,0132,1662056079,39.901 09,0011,0015,0969.8,+21.8,78,0116,1662056680,40.041 11,0010,0013,0969.7,+21.6,80,0136,1662057280,40.095 18,0010,0013,0969.8,+21.4,80,0133,1662058480,40.043 11,0012,0016,0970.0,+21.1,82,0129,1662058782,42.829 99,0014,0018,0970.0,+21.1,82,0139,1662059080,40.016 99,0012,0016,0970.0,+20.9,82,0111,1662059380,40.002 11,0014,0018,0970.2,+20.8,83,0117,1662059679,39.99 99,0014,0018,0970.0,+20.6,83,0108,1662060280,40.045 99,0015,0021,0970.3,+20.5,83,0132,1662060580,40.187 11,0013,0017,0970.0,+20.4,84,0139,1662061180,40.081 09,0013,0017,0970.2,+20.3,85,0123,1662061480,40.068 13,0013,0017,0970.4,+20.2,85,0127,1662061780,40.135 11,0015,0021,0970.3,+20.2,85,0124,1662062080,40.054 13,0014,0018,0970.4,+20.2,83,0125,1662062380,40.109 11,0013,0017,0970.4,+20.1,85,0119,1662062680,40.096 09,0013,0017,0970.4,+20.1,83,0125,1662062980,40.084 11,0019,0026,0970.3,+20.0,85,0118,1662063280,40.018 09,0014,0018,0970.3,+20.1,84,0122,1662063580,40.059 11,0015,0021,0970.4,+19.9,86,0122,1662063880,40.131 11,0014,0018,0970.5,+19.9,85,0121,1662064180,40.187 13,0016,0022,0970.5,+19.9,85,0122,1662064480,40.175 09,0016,0022,0970.5,+19.7,86,0121,1662064780,40.161 09,0016,0022,0970.4,+19.9,85,0151,1662065080,40.15 09,0014,0018,0970.5,+19.7,86,0110,1662065380,40.135 13,0015,0021,0970.2,+19.8,86,0119,1662065680,40.211 11,0018,0024,0970.5,+19.7,87,0116,1662065980,40.112 11,0013,0017,0970.7,+19.6,87,0118,1662066280,40.114 21,0019,0026,0970.5,+19.8,85,0110,1662066580,40.095 11,0014,0018,0970.4,+19.6,87,0115,1662067180,40.071 09,0015,0021,0970.7,+19.5,87,0117,1662067480,40.139 11,0013,0017,0970.3,+19.6,87,0138,1662067780,40.24 11,0013,0017,0970.5,+19.5,87,0127,1662068080,40.219 16,0013,0017,0970.5,+19.5,88,0122,1662068380,40.204 16,0015,0021,0970.8,+19.6,88,0124,1662068680,40.195 18,0014,0018,0970.8,+19.2,90,0142,1662068980,40.174 16,0014,0018,0970.8,+19.3,89,0129,1662069280,40.172 16,0020,0027,0970.8,+19.2,90,0115,1662069580,40.19 16,0018,0024,0970.9,+19.3,89,0144,1662069880,40.157 13,0020,0027,0970.7,+19.4,89,0107,1662070180,40.165 13,0019,0026,0970.8,+19.5,88,0124,1662070480,40.161 13,0016,0022,0970.9,+19.5,87,0116,1662070780,40.137 13,0018,0024,0971.0,+19.5,87,0112,1662071080,40.226 99,0016,0022,0970.7,+19.6,87,0146,1662071380,40.294 16,0015,0021,0970.8,+19.6,88,0107,1662071680,40.3 13,0017,0023,0971.2,+19.6,88,0122,1662071980,40.287 13,0016,0022,0971.2,+19.6,89,0111,1662072280,40.274 18,0014,0018,0971.0,+19.7,88,0130,1662072580,40.26 16,0009,0012,0970.9,+20.0,85,0117,1662072880,40.226 18,0008,0011,0970.8,+20.3,84,0114,1662073180,40.234 11,0009,0012,0971.0,+20.5,82,0126,1662073480,40.221 13,0014,0018,0971.1,+20.5,83,0124,1662073780,40.225 13,0013,0017,0970.8,+20.4,85,0113,1662074080,40.206 16,0017,0023,0970.9,+20.3,85,0134,1662074380,40.191 13,0015,0021,0971.3,+20.3,85,0139,1662074680,40.267 11,0014,0018,0971.3,+20.1,86,0122,1662074980,40.363 13,0012,0016,0971.5,+20.2,86,0123,1662075280,40.349 21,0007,0010,0971.5,+20.0,89,0126,1662075880,40.354 21,0003,0005,0971.6,+19.8,89,0138,1662076180,40.303 16,0011,0015,0971.5,+19.6,92,0122,1662076480,40.329 16,0018,0024,0971.5,+19.5,92,0144,1662076780,40.314 18,0020,0027,0971.4,+19.5,93,0134,1662077080,40.275 99,0016,0022,0971.4,+19.5,92,0130,1662077380,40.287 13,0014,0018,0971.4,+19.5,91,0158,1662077680,40.295 13,0014,0018,0971.4,+19.5,90,0136,1662077980,40.261 18,0018,0024,0971.2,+19.5,91,0156,1662078280,40.338 99,0014,0018,0971.4,+19.3,93,0132,1662078580,40.413 11,0016,0022,0971.3,+19.4,91,0138,1662078880,40.406 18,0021,0028,0971.3,+19.4,91,0150,1662079180,40.406 18,0016,0022,0971.4,+19.4,91,0147,1662079780,40.39 18,0020,0027,0971.3,+19.3,92,0140,1662080080,40.377 18,0016,0022,0971.3,+19.3,91,0162,1662080380,40.354 16,0016,0022,0970.9,+19.3,92,0159,1662080680,40.351 18,0016,0022,0971.1,+19.3,92,0118,1662080980,40.358 18,0013,0017,0971.1,+19.2,92,0157,1662081280,40.344 18,0014,0018,0971.1,+19.2,92,0166,1662081580,40.351 18,0013,0017,0971.0,+19.2,91,0138,1662081880,40.407 18,0014,0018,0970.9,+19.2,91,0180,1662082180,40.459 18,0007,0010,0971.0,+19.2,90,0141,1662082480,40.453 16,0008,0011,0971.1,+19.2,92,0139,1662082780,40.449 18,0011,0015,0970.9,+19.2,91,0159,1662083080,40.461 21,0008,0011,0971.1,+19.2,91,0142,1662083380,40.427 16,0006,0008,0971.0,+19.2,90,0136,1662083680,40.434 18,0006,0008,0970.7,+19.1,90,0134,1662084280,40.421 18,0005,0007,0970.8,+19.1,90,0126,1662084580,40.394 99,0007,0010,0970.6,+19.1,91,0125,1662084880,40.395 18,0005,0007,0970.5,+19.1,91,0130,1662085180,40.409 21,0009,0012,0970.5,+19.1,91,0144,1662085480,40.447 18,0006,0008,0970.5,+19.0,92,0124,1662085780,40.542 18,0007,0010,0970.5,+19.0,91,0128,1662086080,40.527 21,0008,0011,0970.5,+19.0,91,0144,1662086380,40.509 21,0008,0011,0970.5,+19.1,91,0127,1662086680,40.504 99,0011,0015,0970.7,+19.2,90,0143,1662086980,40.529 18,0007,0010,0970.4,+19.1,91,0121,1662087280,40.516 18,0009,0012,0970.3,+19.0,91,0112,1662087580,40.51 16,0009,0012,0970.4,+19.0,91,0136,1662087880,40.476 18,0008,0011,0970.2,+19.0,91,0120,1662088180,40.461 21,0007,0010,0970.4,+19.1,90,0129,1662088480,40.451 16,0007,0010,0970.3,+19.0,92,0139,1662088780,40.437 18,0009,0012,0970.3,+19.0,91,0129,1662089080,40.521 16,0006,0008,0970.4,+18.9,93,0138,1662089380,40.618 18,0009,0012,0970.5,+18.9,92,0117,1662089680,40.593 18,0013,0017,0970.6,+18.9,92,0106,1662089980,40.573 16,0013,0017,0970.5,+18.8,93,0137,1662090280,40.573 18,0008,0011,0970.7,+18.8,92,0132,1662090880,40.542 16,0015,0021,0970.9,+18.8,91,0120,1662091180,40.538 18,0007,0010,0970.7,+18.9,91,0129,1662091480,40.538 18,0008,0011,0970.5,+18.8,92,0113,1662091780,40.515 16,0006,0008,0970.7,+18.8,91,0118,1662092080,40.532 18,0009,0012,0970.9,+18.9,90,0131,1662092380,40.518 18,0009,0012,0971.0,+18.8,92,0127,1662092680,40.581 16,0008,0011,0971.0,+18.9,91,0116,1662092980,40.642 16,0006,0008,0971.1,+18.8,93,0124,1662093280,40.655 18,0007,0010,0970.9,+18.9,92,0139,1662093580,40.627 21,0006,0008,0970.9,+18.8,92,0123,1662093880,40.619 21,0010,0013,0971.0,+18.8,93,0142,1662094180,40.636 16,0007,0010,0970.9,+18.9,93,0128,1662094480,40.594 16,0009,0012,0971.0,+18.9,92,0101,1662094780,40.581 21,0009,0012,0971.0,+19.0,92,0128,1662095080,40.596 16,0005,0007,0971.1,+18.9,94,0123,1662095380,40.573 99,0006,0008,0971.0,+19.0,93,0130,1662095680,40.569 18,0008,0011,0971.2,+19.0,94,0121,1662095980,40.578 18,0007,0010,0971.2,+19.0,93,0122,1662096280,40.661 18,0009,0012,0971.2,+19.0,94,0117,1662096580,40.711 18,0006,0008,0971.3,+19.1,94,0145,1662096880,40.691 18,0007,0010,0971.3,+19.2,94,0116,1662097180,40.701 18,0006,0008,0971.3,+19.2,93,0111,1662097480,40.68 18,0007,0010,0971.1,+19.2,95,0132,1662097780,40.662 18,0007,0010,0971.3,+19.3,94,0138,1662098080,40.664 21,0009,0012,0971.3,+19.4,94,0095,1662098380,40.65 18,0008,0011,0971.3,+19.4,94,0111,1662098980,40.631 18,0006,0008,0971.4,+19.5,93,0105,1662099280,40.651 18,0008,0011,0971.4,+19.5,94,0097,1662099580,40.636 18,0005,0007,0971.4,+19.6,93,0101,1662099880,40.7 18,0006,0008,0971.3,+19.7,94,0109,1662100180,40.76 16,0007,0010,0971.3,+19.7,92,0108,1662100480,40.75 16,0008,0011,0971.2,+19.8,93,0127,1662100780,40.761 18,0008,0011,0971.2,+19.9,92,0129,1662101080,40.739 18,0008,0011,0971.2,+19.9,92,0136,1662101380,40.735 16,0006,0008,0971.3,+19.8,93,0111,1662101680,40.744 16,0005,0007,0971.5,+20.0,91,0122,1662101980,40.728 16,0008,0011,0971.4,+19.9,92,0138,1662102280,40.695 18,0010,0013,0971.6,+20.0,91,0109,1662102580,40.701 18,0008,0011,0971.5,+20.1,92,0121,1662102880,40.685 18,0006,0008,0971.5,+20.1,93,0128,1662103180,40.66 18,0005,0007,0971.5,+20.2,92,0121,1662103480,40.76 16,0007,0010,0971.4,+20.3,91,0121,1662103780,40.826 16,0007,0010,0971.6,+20.4,91,0110,1662104080,40.804 18,0006,0008,0971.7,+20.4,90,0131,1662104380,40.801 16,0006,0008,0971.5,+20.6,91,0132,1662104680,40.791 16,0005,0007,0971.8,+20.8,92,0108,1662104980,40.814 16,0005,0007,0971.8,+20.9,91,0122,1662105280,40.801 18,0005,0007,0971.9,+21.2,90,0115,1662105580,40.765 16,0003,0005,0971.8,+21.2,87,0146,1662105880,40.755 16,0005,0007,0971.5,+21.4,85,0123,1662106180,40.762 11,0004,0006,0971.7,+21.5,83,0139,1662106480,40.755 16,0006,0008,0971.5,+21.9,85,0124,1662106780,40.778 11,0004,0006,0971.5,+22.1,84,0116,1662107080,40.841 99,0004,0006,0971.4,+22.6,80,0136,1662107680,40.896 16,0004,0006,0971.6,+22.6,81,0149,1662107980,40.887 13,0004,0006,0971.5,+22.9,81,0120,1662108280,40.862 13,0006,0008,0971.7,+23.0,79,0131,1662108580,40.937 13,0005,0007,0971.4,+23.2,78,0120,1662108880,40.936 09,0004,0006,0971.5,+23.4,80,0128,1662109180,40.91 13,0005,0007,0971.3,+23.6,76,0128,1662109480,40.832 13,0008,0011,0971.3,+23.8,77,0120,1662110080,40.879 06,0005,0007,0971.1,+24.2,75,0128,1662110380,40.804 09,0006,0008,0971.4,+24.2,74,0132,1662110680,40.882 09,0008,0011,0971.4,+24.5,76,0121,1662110980,40.989 11,0007,0010,0971.0,+24.6,72,0137,1662111880,40.927 11,0007,0010,0971.0,+24.6,72,0125,1662112180,40.937 09,0007,0010,0970.8,+24.6,72,0115,1662112780,40.91 11,0009,0012,0970.6,+24.5,73,0114,1662113080,40.943 11,0010,0013,0970.4,+24.4,72,0150,1662115791,51.618 06,0011,0015,0970.4,+24.7,70,0115,1662116091,51.667 11,0008,0011,0970.6,+25.2,70,0113,1662116391,51.653 11,0008,0011,0970.6,+25.3,70,0143,1662116991,51.597 11,0010,0013,0970.7,+25.4,71,0135,1662117291,51.615 09,0011,0015,0970.8,+25.4,72,0139,1662117591,51.601 06,0011,0015,0970.7,+25.3,71,0112,1662117891,51.679 09,0019,0026,0970.7,+25.2,72,0107,1662118191,51.731 09,0011,0015,0970.8,+24.9,73,0124,1662118491,51.699 06,0011,0015,0970.7,+24.8,74,0119,1662118791,51.714 09,0016,0022,0970.5,+24.4,75,0103,1662119391,51.688 99,0011,0015,0970.7,+24.1,79,0120,1662119991,51.654 09,0010,0013,0970.5,+24.1,79,0123,1662120291,51.673 06,0010,0013,0970.6,+23.9,79,0130,1662120591,51.708 06,0012,0016,0970.6,+23.7,80,0120,1662120891,51.703 06,0013,0017,0970.6,+23.5,82,0110,1662121491,51.7 09,0011,0015,0970.6,+23.4,81,0113,1662121791,51.812 09,0015,0021,0970.3,+23.2,85,0120,1662122691,51.735 09,0012,0016,0970.4,+23.4,83,0136,1662122991,51.76 06,0012,0016,0970.3,+23.4,82,0149,1662123291,51.747 09,0013,0017,0970.6,+23.3,82,0134,1662123591,51.814 11,0011,0015,0970.4,+23.4,81,0133,1662123891,51.721 04,0015,0021,0970.4,+23.4,82,0138,1662124191,51.788 11,0013,0017,0970.6,+23.3,81,0140,1662124491,51.704 99,0009,0012,0970.2,+23.3,80,0129,1662125091,51.831 13,0012,0016,0970.3,+23.2,85,0120,1662125391,51.892 11,0012,0016,0970.3,+23.1,86,0120,1662125691,51.879 09,0010,0013,0970.1,+23.1,86,0121,1662126291,51.818 09,0010,0013,0970.4,+22.2,88,0128,1662127791,51.788 13,0011,0015,0970.2,+22.4,86,0124,1662128091,51.774 11,0012,0016,0970.2,+21.9,88,0124,1662129891,51.934 11,0009,0012,0970.2,+22.0,89,0125,1662130191,51.867 99,0009,0012,0970.3,+21.9,89,0121,1662130491,51.907 99,0031,0043,0970.7,+22.0,90,0129,1662131091,51.863 13,0020,0027,0970.5,+22.1,88,0126,1662131391,51.867 13,0016,0022,0970.6,+22.0,89,0127,1662131991,51.841 09,0016,0022,0970.7,+21.9,89,0128,1662132591,51.971 06,0013,0017,0970.4,+21.7,89,0109,1662132891,51.96 09,0011,0015,0970.7,+21.4,90,0125,1662134691,51.959 09,0012,0016,0970.8,+21.4,89,0117,1662135291,51.934 09,0013,0017,0970.8,+21.6,89,0111,1662135891,51.991 13,0009,0012,0970.7,+21.4,88,0125,1662136192,52.043 11,0009,0012,0970.5,+21.4,88,0134,1662136792,52.024 99,0008,0011,0970.6,+21.3,88,0112,1662137092,52.011 11,0014,0018,0970.9,+21.1,90,0098,1662137692,52.066 09,0011,0015,0970.7,+21.1,89,0142,1662137992,52.053 09,0007,0010,0970.6,+21.0,89,0117,1662138292,52.039 09,0010,0013,0970.9,+20.8,89,0119,1662138592,52.026 13,0014,0018,0970.9,+20.7,89,0115,1662139192,52.001 99,0008,0011,0970.9,+20.6,89,0108,1662139492,52.033 11,0009,0012,0970.9,+20.3,90,0114,1662140392,52.105 16,0010,0013,0971.3,+20.3,90,0110,1662140692,52.092 13,0009,0012,0971.2,+20.1,90,0137,1662141592,52.053 11,0010,0013,0971.2,+20.1,90,0135,1662141892,52.039 99,0013,0017,0971.4,+20.1,91,0127,1662142492,52.092 11,0010,0013,0971.4,+20.0,90,0124,1662142792,52.08 09,0009,0012,0971.6,+20.0,90,0104,1662143092,52.148 13,0008,0011,0971.6,+20.2,89,0136,1662143692,52.242 16,0009,0012,0971.6,+20.2,89,0127,1662143992,52.184 16,0011,0015,0971.9,+20.0,90,0123,1662144892,52.144 11,0009,0012,0971.6,+20.0,90,0123,1662145792,52.106 11,0009,0012,0971.6,+20.0,89,0133,1662146092,52.101 99,0009,0012,0972.0,+20.2,89,0135,1662147292,52.276 13,0008,0011,0972.0,+20.2,89,0121,1662147892,52.253 16,0014,0018,0971.9,+20.1,90,0116,1662148492,52.225 99,0012,0016,0971.9,+20.1,89,0111,1662148792,52.204 13,0011,0015,0972.0,+20.1,90,0129,1662149392,52.197 16,0011,0015,0971.7,+20.0,90,0118,1662149692,52.175 13,0008,0011,0971.8,+20.1,89,0098,1662149992,52.16 16,0012,0016,0971.9,+20.0,89,0110,1662150892,52.278 16,0009,0012,0971.8,+20.1,88,0124,1662151192,52.247 18,0009,0012,0972.0,+20.1,89,0128,1662151492,52.253 18,0008,0011,0972.1,+20.0,89,0112,1662151792,52.239 16,0008,0011,0972.2,+20.0,90,0122,1662152392,52.293 18,0010,0013,0972.0,+20.0,90,0126,1662152692,52.216 16,0007,0010,0972.2,+20.1,88,0127,1662152992,52.203 99,0008,0011,0972.2,+19.9,88,0109,1662153292,52.246 16,0011,0015,0972.0,+19.8,89,0127,1662153592,52.24 16,0007,0010,0972.2,+19.9,89,0136,1662153892,52.31 16,0007,0010,0972.1,+19.9,88,0128,1662154192,52.318 18,0006,0008,0972.2,+19.8,88,0132,1662154492,52.31 16,0008,0011,0972.2,+19.7,88,0132,1662154792,52.345 16,0013,0017,0972.3,+19.6,88,0118,1662155092,52.331 16,0012,0016,0972.2,+19.7,90,0132,1662155392,52.29 13,0009,0012,0972.3,+19.8,89,0124,1662155692,52.276 99,0010,0013,0972.1,+19.8,90,0132,1662155992,52.267 16,0009,0012,0972.3,+19.9,89,0126,1662156292,52.259 16,0011,0015,0972.4,+19.8,89,0112,1662156592,52.258 16,0010,0013,0972.2,+19.7,89,0114,1662156892,52.248 13,0007,0010,0972.3,+19.7,89,0125,1662157192,52.256 13,0009,0012,0972.3,+19.7,88,0110,1662157492,52.39 18,0011,0015,0972.3,+19.8,88,0124,1662157792,52.443 16,0007,0010,0972.5,+19.7,87,0121,1662158392,52.424 13,0009,0012,0972.4,+19.6,84,0114,1662158692,52.413 16,0009,0012,0972.3,+19.6,84,0124,1662158992,52.348 99,0008,0011,0972.3,+19.5,87,0115,1662159292,52.338 16,0009,0012,0972.4,+19.6,88,0121,1662159592,52.338 21,0008,0011,0972.6,+19.7,87,0130,1662159892,52.36 16,0006,0008,0972.4,+19.7,86,0136,1662160192,52.323 16,0012,0016,0972.5,+19.7,86,0126,1662160492,52.323 18,0012,0016,0972.4,+19.7,87,0115,1662160792,52.32 16,0007,0010,0972.5,+19.7,87,0123,1662161092,52.378 16,0007,0010,0972.6,+19.7,86,0125,1662161392,52.445 09,0007,0010,0972.6,+19.6,86,0113,1662161692,52.444 16,0007,0010,0972.6,+19.6,85,0124,1662161992,52.428 16,0009,0012,0972.5,+19.5,85,0124,1662162292,52.441 16,0007,0010,0972.5,+19.6,84,0118,1662162592,52.413 16,0009,0012,0972.7,+19.5,83,0116,1662162892,52.417 16,0007,0010,0972.4,+19.3,83,0108,1662163192,52.403 16,0006,0008,0972.7,+19.3,83,0134,1662163492,52.395 06,0006,0008,0972.7,+19.3,84,0140,1662163792,52.385 13,0006,0008,0972.6,+19.3,83,0128,1662164092,52.372 13,0008,0011,0972.7,+19.3,83,0118,1662164392,52.357 18,0005,0007,0972.6,+19.3,83,0116,1662164692,52.438 18,0007,0010,0972.4,+19.3,83,0138,1662164992,52.526 16,0011,0015,0972.5,+19.3,83,0110,1662165292,52.513 16,0007,0010,0972.5,+19.2,84,0109,1662165592,52.48 16,0007,0010,0972.4,+19.3,83,0112,1662165892,52.475 16,0008,0011,0972.4,+19.2,83,0126,1662166192,52.465 09,0008,0011,0972.6,+19.1,82,0119,1662166492,52.445 16,0006,0008,0972.7,+19.1,82,0141,1662166792,52.439 16,0007,0010,0972.5,+19.2,82,0113,1662167092,52.461 13,0006,0008,0972.9,+19.1,82,0113,1662167392,52.449 18,0007,0010,0972.8,+19.2,83,0107,1662167692,52.415 11,0005,0007,0972.6,+19.0,82,0126,1662167992,52.43 99,0008,0011,0972.9,+18.9,82,0124,1662168292,52.52 11,0017,0023,0972.9,+19.0,81,0113,1662168592,52.562 13,0008,0011,0972.9,+19.0,82,0110,1662168892,52.54 16,0008,0011,0973.2,+19.0,82,0117,1662169192,52.554 13,0012,0016,0973.1,+19.0,81,0108,1662169492,52.579 13,0009,0012,0973.3,+18.9,82,0127,1662169792,52.531 13,0008,0011,0973.0,+19.0,82,0127,1662170092,52.524 99,0008,0011,0972.8,+19.0,82,0121,1662170392,52.539 16,0006,0008,0973.2,+19.0,81,0120,1662170692,52.534 18,0007,0010,0973.2,+18.9,82,0111,1662170992,52.537 16,0006,0008,0973.2,+18.9,82,0101,1662171292,52.509 09,0010,0013,0973.1,+18.9,81,0100,1662171592,52.5 99,0005,0007,0973.0,+19.0,81,0127,1662171892,52.57 16,0012,0016,0973.3,+19.0,80,0110,1662172492,52.637 13,0007,0010,0973.0,+19.0,80,0127,1662172792,52.624 16,0005,0007,0973.1,+19.0,81,0121,1662173092,52.613 16,0006,0008,0973.0,+18.8,81,0124,1662173392,52.619 16,0006,0008,0973.0,+18.8,81,0142,1662173692,52.605 18,0005,0007,0973.0,+18.8,81,0117,1662173992,52.578 18,0008,0011,0973.1,+18.8,81,0135,1662174292,52.571 16,0005,0007,0973.0,+18.8,80,0127,1662174592,52.557 13,0005,0007,0973.1,+18.8,80,0145,1662174892,52.56 16,0005,0007,0972.9,+18.8,79,0100,1662175192,52.546 16,0006,0008,0973.1,+18.8,79,0115,1662175492,52.61 21,0007,0010,0973.1,+18.9,80,0116,1662175792,52.675 16,0007,0010,0973.0,+18.8,80,0117,1662176092,52.685 16,0005,0007,0973.0,+18.7,80,0129,1662176392,52.673 18,0007,0010,0973.6,+18.7,80,0129,1662176992,52.666 16,0012,0016,0973.4,+18.6,80,0130,1662177292,52.638 16,0008,0011,0973.5,+18.7,80,0102,1662177592,52.629 16,0011,0015,0973.2,+18.7,80,0144,1662177892,52.635 16,0007,0010,0973.5,+18.6,81,0118,1662178192,52.618 18,0011,0015,0973.4,+18.7,81,0135,1662178492,52.613 16,0010,0013,0973.6,+18.7,80,0107,1662178792,52.6 16,0013,0017,0973.5,+18.7,80,0131,1662179392,52.741 16,0004,0006,0973.6,+18.7,80,0098,1662179692,52.744 99,0008,0011,0973.5,+18.7,80,0100,1662179992,52.736 18,0006,0008,0973.8,+18.6,80,0122,1662180292,52.73 16,0006,0008,0973.6,+18.7,80,0125,1662180592,52.716 09,0006,0008,0973.9,+18.7,80,0151,1662180892,52.716 16,0005,0007,0973.8,+18.8,80,0117,1662181192,52.708 16,0005,0007,0973.9,+18.9,80,0115,1662181492,52.696 13,0005,0007,0974.2,+18.9,80,0103,1662182092,52.68 16,0006,0008,0973.9,+18.9,81,0120,1662182392,52.671 13,0005,0007,0974.2,+19.0,80,0108,1662182992,52.806 13,0005,0007,0974.3,+19.1,79,0130,1662183292,52.788 16,0004,0006,0974.1,+19.2,80,0128,1662183592,52.799 16,0005,0007,0973.9,+19.2,81,0121,1662183892,52.79 16,0006,0008,0974.1,+19.2,80,0121,1662184192,52.772 13,0006,0008,0974.2,+19.4,80,0131,1662184792,52.755 18,0005,0007,0974.3,+19.4,80,0128,1662185092,52.762 13,0010,0013,0974.4,+19.5,81,0120,1662185392,52.75 16,0006,0008,0974.0,+19.6,81,0123,1662185692,52.739 13,0005,0007,0974.1,+19.6,79,0113,1662185992,52.722 13,0005,0007,0974.3,+19.7,80,0112,1662186292,52.802 11,0004,0006,0974.3,+19.8,78,0125,1662186892,52.864 16,0008,0011,0974.0,+19.9,78,0106,1662187192,52.855 16,0004,0006,0974.2,+20.2,77,0123,1662187792,52.839 11,0003,0005,0974.0,+20.3,75,0114,1662188092,52.825 16,0005,0007,0974.1,+20.3,76,0108,1662188392,52.82 16,0005,0007,0974.1,+20.4,76,0133,1662188692,52.812 13,0004,0006,0974.4,+20.5,77,0136,1662188992,52.796 13,0005,0007,0974.6,+20.6,76,0127,1662189292,52.784 13,0005,0007,0974.3,+20.7,77,0116,1662189592,52.787 11,0005,0007,0974.4,+20.9,77,0130,1662189892,52.861 13,0006,0008,0974.2,+21.1,78,0117,1662190492,52.913 09,0006,0008,0974.2,+21.3,76,0140,1662190792,52.902 11,0005,0007,0974.5,+21.4,75,0114,1662191092,52.896 11,0006,0008,0974.6,+21.8,75,0115,1662191392,52.898 11,0005,0007,0974.6,+22.1,73,0146,1662191692,52.899 13,0005,0007,0974.6,+22.5,74,0114,1662191992,52.888 11,0008,0011,0974.5,+22.9,74,0123,1662192292,52.875 06,0008,0011,0974.6,+23.0,71,0123,1662192592,52.856 09,0004,0006,0974.3,+23.2,72,0121,1662192892,52.848 06,0006,0008,0974.4,+23.4,71,0118,1662193192,52.829 13,0005,0007,0974.7,+23.7,69,0099,1662193492,52.927 09,0008,0011,0974.5,+23.7,68,0125,1662193792,52.991 09,0004,0006,0974.4,+23.9,69,0117,1662194092,52.978 09,0006,0008,0974.4,+23.9,68,0099,1662194392,52.974 11,0005,0007,0974.3,+23.8,66,0121,1662194692,52.971 04,0004,0006,0974.3,+24.0,68,0137,1662194992,52.957 06,0004,0006,0974.0,+24.2,66,0120,1662195292,52.951 11,0004,0006,0974.1,+24.1,68,0116,1662195592,52.942 06,0004,0006,0974.0,+24.4,67,0132,1662195892,52.929 09,0004,0006,0974.4,+24.3,66,0124,1662196192,52.93 01,0004,0006,0974.1,+24.1,66,0122,1662196492,52.923 09,0004,0006,0974.0,+24.4,67,0124,1662196792,52.914 04,0003,0005,0974.1,+24.3,64,0099,1662197092,52.99 04,0004,0006,0974.0,+24.4,66,0112,1662197393,53.059 09,0003,0005,0974.3,+24.6,65,0120,1662197693,53.052 01,0005,0007,0974.2,+24.9,65,0128,1662197993,53.045 11,0005,0007,0974.2,+24.7,64,0115,1662198293,53.036 06,0004,0006,0974.2,+25.2,66,0130,1662198893,53.017 09,0003,0005,0974.2,+25.2,64,0124,1662199193,53.011 06,0006,0008,0974.1,+25.0,64,0136,1662199493,53.01 06,0004,0006,0974.1,+25.2,64,0136,1662199792,52.997 06,0005,0007,0974.1,+25.6,63,0118,1662200092,52.983 11,0004,0006,0973.9,+25.7,64,0129,1662200392,52.976 04,0004,0006,0974.1,+25.8,64,0114,1662200993,53.13 06,0004,0006,0973.9,+25.9,62,0132,1662201293,53.128 09,0008,0011,0973.9,+25.9,65,0116,1662201593,53.113 06,0004,0006,0973.9,+26.1,62,0113,1662201893,53.111 04,0005,0007,0974.0,+26.4,62,0114,1662202193,53.099 06,0003,0005,0974.2,+26.5,60,0105,1662202493,53.095 11,0005,0007,0974.1,+26.5,62,0118,1662202793,53.082 09,0005,0007,0974.1,+26.5,62,0113,1662203093,53.084 11,0003,0005,0974.0,+26.6,61,0123,1662203393,53.08 13,0004,0006,0973.9,+26.6,60,0114,1662203693,53.068 99,0008,0011,0974.0,+26.9,61,0131,1662203993,53.064 13,0004,0006,0973.8,+27.0,59,0138,1662204293,53.15 01,0004,0006,0973.7,+27.1,57,0122,1662204593,53.228 06,0003,0005,0974.1,+27.2,58,0125,1662204893,53.202 09,0003,0005,0973.6,+27.3,56,0126,1662205193,53.195 01,0008,0011,0973.7,+27.5,56,0118,1662205493,53.183 06,0004,0006,0973.8,+27.7,58,0138,1662205793,53.17 06,0005,0007,0973.6,+27.6,56,0116,1662206093,53.196 04,0005,0007,0973.4,+27.8,55,0112,1662206693,53.165 09,0003,0005,0973.8,+28.0,55,0113,1662206993,53.157 04,0005,0007,0973.8,+28.0,55,0133,1662207293,53.138 11,0002,0003,0973.9,+27.9,56,0127,1662207593,53.136 99,0003,0005,0973.3,+28.1,56,0104,1662207893,53.206 09,0002,0003,0973.6,+28.2,55,0137,1662208496,56.253 99,0003,0005,0973.3,+28.0,54,0141,1662209093,53.27 04,0002,0003,0972.9,+27.9,55,0147,1662209993,53.243 06,0002,0003,0973.3,+27.9,53,0137,1662210293,53.224 99,0002,0003,0973.2,+28.5,53,0114,1662210593,53.226 99,0002,0003,0973.1,+29.0,53,0130,1662210893,53.225 04,0006,0008,0973.3,+28.8,54,0101,1662211193,53.212 99,0003,0005,0972.9,+29.3,51,0133,1662211493,53.29 06,0002,0003,0973.1,+28.8,50,0107,1662211793,53.356 11,0003,0005,0972.9,+29.0,52,0121,1662212093,53.347 09,0003,0005,0972.7,+28.6,51,0124,1662212693,53.343 99,0003,0005,0972.9,+29.0,52,0137,1662212993,53.331 06,0003,0005,0973.0,+28.6,51,0117,1662213295,55.936 01,0002,0003,0973.0,+28.5,51,0104,1662213593,53.33 09,0003,0005,0973.0,+28.1,53,0125,1662213893,53.304 99,0002,0003,0972.8,+28.0,54,0124,1662214193,53.312 99,0004,0006,0972.8,+28.1,52,0104,1662214493,53.299 99,0003,0005,0973.1,+28.0,51,0128,1662214793,53.285 04,0004,0006,0972.7,+27.8,53,0121,1662215693,53.423 00,0007,0010,0972.7,+27.8,54,0120,1662215993,53.436 01,0007,0010,0972.8,+27.4,54,0109,1662216893,53.402 04,0005,0007,0973.0,+27.1,54,0113,1662217193,53.383 99,0003,0005,0973.2,+26.9,55,0135,1662217793,53.385 99,0003,0005,0973.0,+27.0,55,0123,1662218093,53.363 99,0003,0005,0973.2,+26.9,54,0137,1662218393,53.386 99,0003,0005,0973.0,+26.7,55,0109,1662218693,53.44 04,0004,0006,0973.1,+26.8,56,0139,1662218993,53.5 04,0005,0007,0973.2,+25.4,57,0138,1662221393,53.431 11,0004,0006,0973.4,+25.0,59,0121,1662221993,53.419 99,0005,0007,0973.6,+24.4,60,0131,1662222893,53.548 11,0005,0007,0973.7,+24.2,60,0147,1662223193,53.539 09,0003,0005,0974.0,+23.8,61,0141,1662223793,53.528 09,0003,0005,0973.7,+23.6,62,0119,1662224093,53.515 06,0008,0011,0974.0,+23.3,63,0116,1662224693,53.499 99,0017,0023,0974.1,+23.3,63,0107,1662224993,53.497 99,0006,0008,0974.4,+23.0,63,0128,1662225293,53.488 04,0006,0008,0974.5,+22.9,63,0106,1662225593,53.474 11,0006,0008,0974.3,+22.8,63,0134,1662225893,53.55 09,0004,0006,0974.5,+22.8,63,0106,1662226193,53.614 99,0006,0008,0974.9,+22.7,64,0122,1662226493,53.616 13,0004,0006,0974.7,+22.6,64,0115,1662226793,53.622 09,0005,0007,0974.9,+22.4,64,0106,1662227093,53.595 09,0003,0005,0975.0,+22.4,64,0128,1662227393,53.583 99,0003,0005,0975.2,+22.2,64,0138,1662227693,53.586 11,0008,0011,0975.5,+22.2,64,0111,1662227993,53.577 09,0007,0010,0975.6,+22.1,64,0134,1662228593,53.551 09,0005,0007,0975.5,+22.1,65,0131,1662228893,53.553 11,0010,0013,0976.1,+22.1,65,0141,1662229193,53.53 25,0007,0010,0975.8,+22.0,65,0135,1662229493,53.615 11,0009,0012,0976.1,+22.1,64,0112,1662229793,53.679 11,0006,0008,0975.9,+21.7,66,0128,1662230393,53.672 11,0007,0010,0975.9,+21.8,65,0119,1662230693,53.649 13,0007,0010,0976.0,+21.7,66,0143,1662230993,53.647 18,0006,0008,0976.1,+21.7,65,0112,1662231293,53.622 23,0007,0010,0976.0,+21.6,66,0134,1662231593,53.62 21,0005,0007,0975.8,+21.5,66,0123,1662231893,53.649 18,0006,0008,0976.2,+21.1,67,0106,1662232493,53.598 21,0006,0008,0976.2,+21.1,67,0127,1662232793,53.608 99,0007,0010,0976.3,+21.0,67,0103,1662233093,53.693 21,0006,0008,0976.2,+20.9,68,0116,1662233393,53.729 18,0007,0010,0976.3,+20.8,68,0119,1662233693,53.741 18,0009,0012,0976.3,+20.7,68,0115,1662233993,53.724 16,0006,0008,0976.4,+20.7,68,0112,1662234293,53.715 21,0005,0007,0976.3,+20.6,69,0138,1662234593,53.704 99,0009,0012,0976.2,+20.5,69,0107,1662235193,53.696 21,0011,0015,0976.3,+20.3,70,0122,1662235493,53.684 99,0010,0013,0976.4,+20.3,69,0115,1662236093,53.676 18,0006,0008,0976.3,+20.2,70,0121,1662236393,53.658 23,0007,0010,0976.7,+20.2,69,0142,1662236693,53.748 21,0008,0011,0976.5,+20.1,69,0121,1662237293,53.808 25,0007,0010,0976.6,+20.1,69,0117,1662237593,53.787 21,0009,0012,0976.7,+20.1,69,0135,1662237893,53.786 18,0008,0011,0976.5,+19.9,71,0120,1662238193,53.781 18,0013,0017,0976.4,+19.7,72,0141,1662238493,53.772 21,0010,0013,0976.6,+19.6,73,0121,1662238793,53.753 25,0012,0016,0976.7,+19.6,73,0117,1662239093,53.74 23,0009,0012,0976.5,+19.1,75,0106,1662239693,53.747 23,0016,0022,0976.7,+18.9,75,0148,1662240293,53.806 23,0009,0012,0976.7,+18.8,75,0121,1662240593,53.862 06,0008,0011,0976.8,+18.4,78,0113,1662240893,53.846 23,0013,0017,0976.5,+18.2,79,0136,1662241193,53.839 23,0009,0012,0976.5,+18.2,77,0119,1662241493,53.835 99,0009,0012,0976.7,+18.1,77,0116,1662241793,53.826 23,0011,0015,0977.2,+18.1,77,0129,1662242093,53.824 23,0013,0017,0977.0,+17.7,80,0110,1662242393,53.796 30,0008,0011,0977.1,+17.8,79,0110,1662242693,53.799 25,0006,0008,0976.8,+17.6,81,0126,1662242993,53.804 28,0008,0011,0977.0,+17.5,80,0119,1662243293,53.792 28,0010,0013,0977.1,+17.5,80,0134,1662243593,53.789 30,0008,0011,0977.2,+17.4,80,0121,1662243893,53.864 28,0009,0012,0977.1,+17.3,80,0129,1662244193,53.941 30,0006,0008,0977.0,+17.2,80,0123,1662244493,53.926 23,0010,0013,0977.1,+17.1,82,0120,1662244793,53.919 21,0007,0010,0977.1,+16.9,82,0120,1662245093,53.909 30,0008,0011,0977.5,+16.8,83,0106,1662245393,53.91 33,0008,0011,0977.4,+16.8,81,0133,1662245693,53.927 30,0010,0013,0977.3,+16.7,83,0105,1662245993,53.877 30,0009,0012,0977.3,+16.9,82,0122,1662246293,53.902 28,0008,0011,0977.1,+16.6,82,0133,1662246593,53.889 99,0007,0010,0977.5,+16.6,82,0106,1662246893,53.854 28,0008,0011,0977.7,+16.4,84,0128,1662247193,53.841 00,0006,0008,0977.5,+16.5,82,0110,1662247493,53.902 28,0008,0011,0977.7,+16.4,81,0113,1662247794,54.01 30,0008,0011,0977.6,+16.4,82,0113,1662248093,53.986 21,0007,0010,0977.4,+16.2,83,0140,1662248393,53.974 25,0008,0011,0977.4,+16.0,85,0117,1662248693,53.981 23,0007,0010,0977.6,+15.9,85,0121,1662248993,53.949 25,0008,0011,0977.6,+15.9,85,0106,1662249293,53.952 01,0006,0008,0977.7,+15.8,85,0120,1662249593,53.962 25,0008,0011,0977.7,+15.7,84,0123,1662250193,53.919 25,0005,0007,0977.7,+15.8,82,0120,1662250493,53.921 23,0009,0012,0977.2,+15.6,86,0125,1662250793,53.905 99,0011,0015,0977.7,+15.5,87,0108,1662251093,53.987 23,0007,0010,0977.6,+15.5,85,0122,1662251394,54.042 23,0007,0010,0977.7,+15.5,84,0110,1662251694,54.037 21,0009,0012,0977.9,+15.4,86,0114,1662251994,54.043 23,0007,0010,0977.7,+15.2,87,0117,1662252294,54.05 21,0010,0013,0977.7,+15.2,87,0120,1662252594,54.025 21,0005,0007,0977.6,+15.3,86,0110,1662252894,54.017 21,0007,0010,0978.0,+15.1,87,0126,1662253194,54.005 21,0008,0011,0977.9,+15.1,86,0131,1662253493,53.993 23,0006,0008,0977.8,+15.0,87,0122,1662253793,53.984 18,0008,0011,0977.8,+15.1,87,0128,1662254093,53.985 99,0007,0010,0978.0,+15.0,87,0114,1662254393,53.97 23,0009,0012,0978.0,+14.9,89,0106,1662254694,54.062 21,0006,0008,0978.1,+14.8,90,0122,1662254994,54.127 11,0007,0010,0978.1,+14.8,88,0110,1662255294,54.108 23,0007,0010,0978.1,+14.8,87,0118,1662255594,54.093 18,0007,0010,0978.3,+14.6,88,0132,1662256194,54.094 99,0007,0010,0978.1,+14.6,89,0112,1662256494,54.073 21,0007,0010,0978.2,+14.6,88,0131,1662256794,54.059 23,0008,0011,0978.0,+14.5,87,0126,1662257094,54.067 23,0007,0010,0978.1,+14.6,86,0139,1662257394,54.044 21,0007,0010,0978.1,+14.5,87,0125,1662257694,54.041 99,0006,0008,0978.0,+14.5,88,0110,1662257994,54.043 23,0007,0010,0977.9,+14.3,87,0109,1662258294,54.099 99,0007,0010,0978.0,+14.3,86,0110,1662258594,54.157 30,0006,0008,0978.2,+14.2,89,0143,1662258894,54.145 30,0006,0008,0978.2,+14.2,86,0105,1662259194,54.159 28,0006,0008,0978.3,+14.3,85,0129,1662259494,54.139 28,0007,0010,0978.0,+14.1,87,0104,1662259794,54.134 28,0006,0008,0978.1,+14.0,88,0126,1662260094,54.133 28,0009,0012,0978.0,+14.1,86,0127,1662260394,54.113 99,0006,0008,0978.0,+14.0,87,0140,1662260694,54.106 30,0007,0010,0978.2,+14.0,86,0137,1662260994,54.09 28,0005,0007,0978.4,+13.9,88,0138,1662261294,54.075 25,0007,0010,0978.3,+14.0,86,0121,1662261594,54.088 99,0009,0012,0978.5,+13.9,87,0118,1662261894,54.158 09,0007,0010,0978.1,+14.0,86,0112,1662262194,54.227 16,0006,0008,0977.9,+14.0,86,0123,1662262494,54.204 16,0006,0008,0978.4,+13.9,88,0109,1662262794,54.212 16,0009,0012,0978.6,+13.9,88,0127,1662263094,54.192 13,0007,0010,0978.5,+13.8,87,0125,1662263394,54.181 13,0007,0010,0978.6,+13.7,89,0115,1662264294,54.183 16,0010,0013,0979.1,+13.8,88,0120,1662264894,54.178 16,0007,0010,0979.0,+13.8,88,0149,1662265194,54.133 16,0007,0010,0979.1,+13.9,90,0133,1662265494,54.229 18,0009,0012,0979.1,+13.8,89,0139,1662265794,54.33 16,0010,0013,0979.2,+13.9,91,0119,1662266094,54.28 18,0010,0013,0979.4,+13.9,91,0129,1662266394,54.287 21,0010,0013,0979.0,+14.0,91,0132,1662266694,54.282 21,0006,0008,0979.2,+14.1,92,0123,1662266994,54.276 21,0009,0012,0979.3,+14.2,91,0137,1662267294,54.251 21,0008,0011,0979.2,+14.3,91,0123,1662267594,54.284 21,0010,0013,0979.0,+14.5,90,0134,1662267894,54.225 21,0008,0011,0979.2,+14.7,91,0117,1662268194,54.242 18,0009,0012,0979.0,+14.8,91,0148,1662268494,54.244 18,0010,0013,0978.9,+15.0,92,0107,1662268794,54.225 16,0009,0012,0978.8,+15.1,92,0129,1662269094,54.283 18,0010,0013,0978.9,+15.3,92,0116,1662269394,54.355 18,0011,0015,0978.9,+15.5,91,0131,1662269694,54.341 18,0012,0016,0978.9,+16.1,88,0124,1662270594,54.334 18,0010,0013,0979.1,+16.4,87,0147,1662270894,54.337 99,0009,0012,0978.8,+16.6,87,0134,1662271194,54.316 23,0007,0010,0978.9,+16.9,86,0108,1662271494,54.317 09,0010,0013,0978.5,+17.4,84,0106,1662272394,54.32 09,0008,0011,0978.7,+18.0,83,0120,1662272694,54.334 09,0010,0013,0978.6,+18.4,81,0122,1662273294,54.432 06,0009,0012,0978.5,+18.8,80,0134,1662273594,54.418 11,0009,0012,0978.3,+19.0,78,0112,1662273894,54.397 99,0007,0010,0978.3,+19.4,78,0140,1662274494,54.37 06,0011,0015,0978.9,+19.6,75,0139,1662274794,54.397 11,0012,0016,0978.3,+19.8,77,0113,1662275094,54.392 09,0007,0010,0978.3,+19.8,75,0095,1662275394,54.38 09,0012,0016,0978.4,+19.9,75,0102,1662275694,54.366 06,0008,0011,0978.4,+20.3,75,0120,1662275994,54.337 09,0011,0015,0978.5,+20.3,74,0123,1662276294,54.408 09,0014,0018,0978.4,+20.6,75,0107,1662276594,54.463 11,0007,0010,0978.4,+20.7,73,0107,1662276894,54.505 09,0014,0018,0978.4,+21.2,70,0098,1662277194,54.499 99,0008,0011,0978.1,+21.0,71,0117,1662277494,54.48 99,0011,0015,0978.2,+21.5,71,0121,1662277794,54.452 09,0008,0011,0978.2,+21.5,71,0101,1662278094,54.451 18,0010,0013,0978.2,+21.6,70,0127,1662278394,54.437 21,0006,0008,0978.1,+21.9,70,0120,1662278694,54.426 99,0008,0011,0978.2,+22.3,68,0126,1662278994,54.424 16,0006,0008,0978.4,+22.3,67,0120,1662279294,54.448 16,0008,0011,0978.5,+22.4,64,0125,1662279594,54.428 99,0006,0008,0978.5,+22.8,62,0119,1662279894,54.497 16,0006,0008,0977.9,+23.0,63,0126,1662280194,54.557 16,0004,0006,0978.1,+23.3,60,0135,1662280794,54.571 16,0004,0006,0978.2,+23.7,56,0104,1662281094,54.518 00,0004,0006,0978.2,+23.7,59,0123,1662281394,54.551 16,0006,0008,0978.2,+24.0,59,0144,1662281694,54.532 16,0005,0007,0978.0,+24.1,56,0120,1662281994,54.491 18,0007,0010,0978.0,+24.4,58,0122,1662282294,54.5 13,0005,0007,0978.1,+24.6,60,0109,1662282594,54.491 16,0005,0007,0978.0,+24.9,57,0132,1662282894,54.521 99,0004,0006,0977.7,+24.8,58,0117,1662283194,54.503 18,0006,0008,0978.0,+25.1,61,0127,1662283494,54.584 16,0005,0007,0978.0,+25.3,60,0111,1662283794,54.643 16,0006,0008,0977.6,+25.7,58,0129,1662284094,54.603 16,0005,0007,0977.6,+25.7,60,0107,1662284394,54.603 13,0005,0007,0977.3,+26.1,56,0118,1662284994,54.583 13,0004,0006,0977.3,+26.3,56,0142,1662285294,54.575 16,0004,0006,0977.1,+26.4,55,0146,1662285594,54.576 16,0004,0006,0977.4,+26.5,57,0128,1662285894,54.623 16,0004,0006,0977.4,+26.5,57,0124,1662286194,54.563 16,0006,0008,0977.4,+26.6,54,0107,1662286494,54.566 99,0004,0006,0977.0,+27.0,56,0132,1662286794,54.545 00,0004,0006,0977.1,+27.0,52,0134,1662287094,54.617 16,0003,0005,0977.0,+27.0,54,0124,1662287394,54.721 99,0004,0006,0976.8,+27.4,53,0112,1662287694,54.701 16,0003,0005,0976.7,+27.4,55,0132,1662287994,54.695 16,0003,0005,0976.7,+27.6,50,0103,1662288294,54.658 16,0003,0005,0976.6,+27.6,48,0108,1662288594,54.651 99,0003,0005,0976.9,+27.8,52,0102,1662288894,54.64 13,0003,0005,0976.8,+27.9,48,0122,1662289194,54.683 13,0003,0005,0976.3,+27.9,48,0124,1662289794,54.657 18,0003,0005,0976.6,+28.2,51,0121,1662290094,54.678 18,0003,0005,0976.4,+28.5,48,0127,1662290394,54.607 13,0004,0006,0976.2,+28.6,51,0126,1662290694,54.681 16,0003,0005,0976.2,+28.7,49,0136,1662290994,54.746 00,0002,0003,0976.2,+28.9,47,0106,1662291594,54.735 13,0003,0005,0976.3,+28.7,47,0137,1662291894,54.736 99,0009,0012,0976.0,+28.9,48,0125,1662292194,54.716 16,0005,0007,0975.9,+28.9,47,0143,1662292494,54.73 16,0004,0006,0976.1,+29.0,48,0115,1662292794,54.706 16,0003,0005,0975.8,+28.7,48,0122,1662293094,54.697 13,0003,0005,0975.7,+28.7,48,0123,1662293694,54.718 13,0005,0007,0976.0,+29.0,49,0098,1662293994,54.713 99,0005,0007,0976.0,+29.0,47,0130,1662294294,54.815 13,0004,0006,0975.8,+29.0,49,0125,1662294594,54.882 13,0003,0005,0975.8,+29.0,47,0138,1662294894,54.826 13,0003,0005,0975.5,+28.7,48,0127,1662295194,54.85 99,0004,0006,0975.5,+28.7,52,0116,1662295494,54.806 13,0003,0005,0975.4,+28.7,48,0126,1662295794,54.804 13,0004,0006,0975.4,+29.1,48,0135,1662296094,54.809 99,0003,0005,0975.6,+29.5,48,0128,1662296394,54.797 13,0004,0006,0975.6,+29.6,48,0129,1662296694,54.786 13,0004,0006,0975.8,+30.1,46,0133,1662296994,54.77 99,0003,0005,0975.5,+29.5,48,0116,1662297594,54.783 16,0003,0005,0975.3,+29.4,47,0118,1662297897,57.376 13,0002,0003,0975.5,+29.5,47,0133,1662298194,54.956 00,0003,0005,0975.5,+29.5,52,0128,1662298494,54.942 99,0003,0005,0975.5,+29.5,47,0096,1662298794,54.899 99,0005,0007,0975.2,+29.8,48,0126,1662299394,54.904 11,0005,0007,0975.3,+29.9,48,0129,1662299694,54.89 11,0005,0007,0975.4,+29.7,49,0097,1662299994,54.86 99,0003,0005,0975.3,+29.6,46,0118,1662300294,54.851 11,0003,0005,0975.5,+29.2,49,0132,1662300594,54.891 16,0004,0006,0975.7,+27.7,51,0124,1662301197,57.556 11,0005,0007,0975.9,+27.1,53,0124,1662301494,54.935 11,0007,0010,0975.9,+26.6,54,0103,1662302094,54.983 99,0006,0008,0976.0,+26.6,55,0123,1662302394,54.969 11,0008,0011,0976.0,+26.4,56,0123,1662302995,55.001 13,0009,0012,0975.8,+26.2,56,0132,1662303294,54.938 16,0011,0015,0975.9,+26.0,58,0117,1662303894,54.945 11,0012,0016,0976.0,+25.9,58,0137,1662304794,54.905 13,0012,0016,0975.8,+25.8,57,0111,1662305094,54.954 13,0006,0008,0975.7,+25.7,57,0103,1662305395,55.036 99,0008,0011,0975.7,+25.4,57,0126,1662305995,55.051 13,0006,0008,0975.6,+25.3,57,0114,1662306594,54.997 99,0007,0010,0975.8,+25.2,57,0122,1662306895,55.01 99,0006,0008,0975.6,+25.1,58,0137,1662307195,55.005 13,0010,0013,0975.8,+25.1,57,0128,1662307494,54.987 13,0005,0007,0975.8,+24.9,58,0123,1662307794,54.97 00,0005,0007,0975.7,+24.8,59,0120,1662308095,55.006 13,0009,0012,0975.8,+24.6,59,0105,1662308394,54.993 11,0010,0013,0975.9,+24.7,59,0121,1662308695,55.017 18,0004,0006,0975.8,+24.5,59,0129,1662308995,55.123 13,0006,0008,0976.1,+24.5,60,0119,1662309295,55.104 99,0008,0011,0976.0,+24.4,60,0116,1662309595,55.124 11,0008,0011,0976.4,+24.2,60,0145,1662309895,55.117 13,0006,0008,0976.0,+24.2,60,0127,1662310195,55.111 99,0008,0011,0976.2,+24.1,61,0130,1662310495,55.086 16,0007,0010,0976.2,+24.0,61,0111,1662310795,55.078 13,0006,0008,0976.1,+24.0,61,0112,1662311095,55.068 13,0008,0011,0976.0,+23.9,62,0110,1662311395,55.053 16,0005,0007,0976.2,+23.6,62,0098,1662311695,55.085 13,0008,0011,0976.3,+23.5,62,0119,1662311995,55.033 16,0006,0008,0976.5,+23.3,63,0103,1662312295,55.09 18,0006,0008,0976.5,+23.2,63,0105,1662312595,55.195 00,0006,0008,0976.5,+23.1,64,0109,1662312895,55.239 99,0010,0013,0976.7,+23.0,64,0120,1662313195,55.227 16,0009,0012,0976.8,+23.0,64,0131,1662313495,55.213 13,0006,0008,0976.5,+22.9,64,0118,1662313795,55.123 13,0006,0008,0976.8,+22.9,64,0117,1662314095,55.188 99,0010,0013,0976.7,+22.8,64,0110,1662314395,55.174 16,0015,0021,0976.8,+22.8,64,0126,1662314695,55.128 16,0006,0008,0976.9,+22.6,65,0128,1662315595,55.122 16,0008,0011,0977.2,+22.6,65,0121,1662315895,55.186 16,0006,0008,0977.3,+22.7,66,0115,1662316795,55.226 16,0008,0011,0977.2,+22.6,66,0110,1662317095,55.206 01,0005,0007,0977.1,+22.6,67,0123,1662317395,55.28 16,0006,0008,0977.4,+22.5,67,0121,1662317995,55.162 18,0007,0010,0977.2,+22.5,68,0125,1662318295,55.241 18,0007,0010,0977.6,+22.4,68,0109,1662318595,55.229 18,0007,0010,0977.5,+22.4,69,0115,1662318895,55.193 16,0007,0010,0977.4,+22.3,69,0118,1662319195,55.202 18,0006,0008,0977.4,+22.3,69,0132,1662319497,57.747 16,0009,0012,0977.5,+22.2,70,0129,1662319795,55.332 16,0004,0006,0977.3,+22.2,70,0145,1662320095,55.264 18,0009,0012,0977.4,+22.0,71,0098,1662320995,55.28 16,0006,0008,0977.4,+21.9,72,0125,1662321295,55.238 11,0007,0010,0977.4,+21.8,72,0128,1662321595,55.236 16,0005,0007,0977.4,+21.8,71,0123,1662321895,55.231 18,0006,0008,0977.4,+21.8,72,0128,1662322195,55.216 16,0005,0007,0977.7,+21.7,72,0132,1662322795,55.205 13,0005,0007,0977.7,+21.6,72,0133,1662323095,55.283 18,0005,0007,0977.5,+21.6,72,0146,1662323395,55.414 16,0007,0010,0977.4,+21.5,72,0136,1662323695,55.391 18,0005,0007,0977.8,+21.5,73,0098,1662323995,55.386 18,0011,0015,0977.6,+21.5,72,0135,1662324295,55.367 16,0005,0007,0978.0,+21.4,73,0100,1662324895,55.348 18,0005,0007,0977.9,+21.3,73,0122,1662325495,55.296 16,0005,0007,0978.1,+21.2,73,0124,1662326095,55.296 13,0004,0006,0978.0,+21.1,73,0106,1662326395,55.263 01,0003,0005,0978.4,+21.0,73,0139,1662326995,55.405 16,0005,0007,0978.4,+20.8,74,0132,1662327295,55.397 18,0004,0006,0978.6,+20.7,74,0097,1662327595,55.38 18,0004,0006,0978.7,+20.5,77,0129,1662327895,55.453 21,0004,0006,0978.7,+20.3,78,0116,1662328195,55.44 18,0003,0005,0978.5,+20.0,79,0126,1662328495,55.427 16,0005,0007,0978.7,+19.9,80,0122,1662328795,55.358 18,0005,0007,0978.8,+19.7,82,0127,1662329095,55.336 16,0005,0007,0978.6,+19.4,84,0130,1662329395,55.388 16,0004,0006,0978.8,+19.3,85,0128,1662329695,55.328 18,0004,0006,0978.8,+19.3,85,0111,1662329995,55.327 18,0005,0007,0978.7,+19.2,86,0125,1662330295,55.433 18,0004,0006,0978.8,+19.1,87,0120,1662330595,55.472 13,0005,0007,0979.0,+19.0,88,0134,1662330895,55.478 16,0004,0006,0978.7,+18.7,89,0138,1662331495,55.432 16,0004,0006,0978.6,+18.7,89,0115,1662331795,55.435 18,0007,0010,0978.8,+18.8,89,0105,1662332095,55.499 16,0004,0006,0978.4,+18.7,90,0128,1662332395,55.494 13,0005,0007,0978.7,+18.6,90,0143,1662332695,55.473 18,0005,0007,0978.8,+18.6,90,0131,1662333295,55.455 04,0006,0008,0978.7,+18.5,90,0120,1662333595,55.434 16,0004,0006,0978.4,+18.5,90,0121,1662333895,55.513 18,0007,0010,0978.3,+18.5,90,0132,1662334195,55.571 16,0006,0008,0978.2,+18.5,89,0131,1662334795,55.516 18,0006,0008,0978.2,+18.6,89,0118,1662335095,55.503 18,0005,0007,0978.1,+18.5,90,0134,1662335395,55.49 16,0005,0007,0978.2,+18.5,89,0112,1662335995,55.485 16,0006,0008,0978.3,+18.5,89,0098,1662336295,55.466 16,0006,0008,0978.4,+18.6,89,0134,1662336895,55.534 18,0005,0007,0978.3,+18.6,89,0130,1662337195,55.443 18,0005,0007,0978.3,+18.6,89,0126,1662337495,55.592 16,0005,0007,0978.4,+18.6,88,0116,1662338095,55.608 18,0005,0007,0978.4,+18.7,87,0115,1662338395,55.627 16,0006,0008,0978.6,+18.7,86,0107,1662338995,55.557 16,0006,0008,0978.1,+18.7,86,0118,1662339295,55.586 13,0006,0008,0978.1,+18.7,86,0113,1662339595,55.539 16,0006,0008,0978.4,+18.7,86,0119,1662339895,55.561 16,0006,0008,0978.4,+18.7,86,0143,1662340195,55.52 18,0006,0008,0978.6,+18.7,86,0127,1662340495,55.534 16,0007,0010,0978.4,+18.7,86,0124,1662340795,55.513 99,0006,0008,0978.5,+18.7,85,0107,1662341095,55.592 18,0006,0008,0978.4,+18.7,86,0113,1662341395,55.652 18,0006,0008,0978.3,+18.6,86,0119,1662341695,55.642 16,0006,0008,0978.4,+18.6,87,0126,1662341995,55.713 13,0006,0008,0978.5,+18.6,87,0122,1662342295,55.653 16,0005,0007,0978.2,+18.6,86,0125,1662342595,55.68 16,0008,0011,0978.3,+18.5,86,0108,1662342895,55.606 16,0007,0010,0978.5,+18.5,86,0110,1662343195,55.603 99,0007,0010,0978.5,+18.6,85,0110,1662343795,55.619 99,0008,0011,0978.4,+18.5,86,0112,1662344095,55.574 16,0010,0013,0978.5,+18.5,83,0124,1662344695,55.673 18,0010,0013,0978.5,+18.6,83,0112,1662345895,55.765 06,0010,0013,0978.5,+18.6,84,0118,1662346495,55.739 16,0010,0013,0978.9,+18.5,84,0128,1662347095,55.646 16,0012,0016,0978.8,+18.5,83,0116,1662347995,55.681 16,0009,0012,0978.8,+18.6,84,0117,1662348295,55.753 16,0008,0011,0978.6,+18.4,85,0128,1662348595,55.774 18,0008,0011,0978.5,+18.4,85,0111,1662348895,55.763 18,0008,0011,0978.5,+18.3,86,0127,1662349195,55.779 18,0009,0012,0978.9,+18.3,85,0125,1662349495,55.774 16,0008,0011,0978.8,+18.2,86,0130,1662349795,55.753 99,0010,0013,0978.9,+18.2,86,0132,1662350095,55.747 16,0008,0011,0978.9,+18.1,86,0128,1662350395,55.726 16,0009,0012,0978.9,+18.1,85,0101,1662350695,55.711 13,0012,0016,0979.1,+18.1,84,0138,1662351295,55.696 13,0015,0021,0979.2,+18.1,83,0112,1662351595,55.755 11,0011,0015,0979.4,+18.1,83,0103,1662352195,55.893 16,0012,0016,0979.5,+18.1,83,0119,1662352495,55.88 18,0012,0016,0979.6,+18.1,82,0120,1662352795,55.866 13,0011,0015,0979.3,+18.3,81,0138,1662353095,55.828 13,0015,0021,0979.5,+18.2,81,0114,1662353395,55.833 13,0012,0016,0979.7,+18.3,81,0125,1662353695,55.822 99,0016,0022,0979.5,+18.4,81,0128,1662353995,55.8 16,0012,0016,0979.8,+18.5,81,0109,1662354295,55.802 16,0013,0017,0979.7,+18.6,81,0108,1662354595,55.77 99,0013,0017,0979.9,+18.7,81,0137,1662354895,55.756 16,0013,0017,0979.8,+18.9,81,0099,1662355495,55.914 16,0012,0016,0979.8,+19.0,80,0106,1662355795,55.965 99,0013,0017,0979.9,+19.0,81,0111,1662356095,55.96 16,0012,0016,0980.0,+19.0,79,0118,1662356395,55.939 00,0014,0018,0980.0,+19.1,80,0130,1662356695,55.933 99,0015,0021,0980.1,+19.1,80,0117,1662356995,55.913 16,0014,0018,0980.2,+19.2,79,0120,1662357295,55.857 21,0012,0016,0980.0,+19.4,78,0123,1662357595,55.894 16,0012,0016,0980.0,+19.5,79,0116,1662357895,55.882 16,0011,0015,0980.0,+19.6,77,0114,1662358195,55.85 18,0012,0016,0980.3,+19.9,75,0114,1662358795,55.843 18,0012,0016,0979.9,+20.4,73,0121,1662359395,55.971 99,0009,0012,0980.2,+20.7,71,0120,1662359995,55.951 99,0011,0015,0980.2,+20.9,70,0113,1662360296,56.013 99,0012,0016,0980.1,+21.1,70,0126,1662360595,56 21,0010,0013,0980.0,+21.3,69,0128,1662360895,55.987 21,0009,0012,0980.1,+21.4,67,0106,1662361195,55.904 16,0009,0012,0980.1,+21.5,67,0103,1662361495,55.968 21,0009,0012,0980.0,+21.6,65,0112,1662361795,55.948 00,0011,0015,0980.2,+21.7,65,0112,1662362095,55.935 18,0009,0012,0980.2,+21.9,65,0114,1662362395,55.88 16,0008,0011,0979.9,+21.9,64,0128,1662362695,55.955 16,0008,0011,0980.1,+22.3,64,0127,1662363296,56.013 18,0008,0011,0980.2,+22.8,63,0103,1662364195,55.999 18,0010,0013,0979.9,+22.6,63,0106,1662364795,55.968 13,0009,0012,0980.0,+22.8,63,0125,1662365396,56.027 13,0008,0011,0979.7,+22.9,61,0128,1662365695,55.974 99,0008,0011,0979.9,+23.1,63,0115,1662366296,56.073 16,0006,0008,0980.0,+23.1,62,0105,1662366596,56.091 16,0008,0011,0979.7,+22.9,62,0131,1662366896,56.109 21,0008,0011,0979.8,+22.8,63,0119,1662367496,56.083 18,0006,0008,0979.7,+22.7,61,0132,1662367796,56.078 16,0005,0007,0979.6,+22.8,61,0135,1662368096,56.065 99,0007,0010,0979.7,+23.0,60,0136,1662368396,56.053 16,0005,0007,0979.7,+22.8,61,0135,1662368696,56.039 99,0008,0011,0979.9,+23.1,61,0121,1662368996,56.026 21,0008,0011,0979.6,+23.3,57,0135,1662369296,56.092 16,0008,0011,0979.9,+23.9,59,0130,1662369596,56.075 18,0006,0008,0979.6,+23.9,56,0105,1662370196,56.226 11,0005,0007,0979.8,+24.2,56,0113,1662370496,56.198 16,0005,0007,0979.8,+24.6,56,0127,1662370796,56.131 11,0006,0008,0979.5,+25.0,56,0113,1662371396,56.109 18,0005,0007,0979.4,+24.8,51,0126,1662371996,56.125 13,0006,0008,0979.1,+25.1,51,0108,1662372896,56.094 16,0008,0011,0979.2,+24.9,50,0127,1662373196,56.088 16,0005,0007,0979.0,+25.2,50,0117,1662373496,56.15 16,0007,0010,0979.0,+25.3,50,0111,1662373796,56.216 99,0006,0008,0979.0,+25.6,49,0140,1662374096,56.225 13,0006,0008,0979.1,+25.8,48,0119,1662374396,56.257 16,0007,0010,0978.8,+25.9,47,0117,1662374996,56.217 16,0005,0007,0978.5,+26.2,46,0110,1662375596,56.205 18,0006,0008,0978.6,+26.4,47,0105,1662375896,56.2 16,0006,0008,0978.7,+26.6,45,0110,1662376196,56.187 13,0005,0007,0978.6,+26.6,45,0090,1662376796,56.161 04,0005,0007,0978.6,+26.7,42,0118,1662377396,56.292 16,0006,0008,0978.8,+26.8,43,0135,1662377696,56.278 13,0005,0007,0978.5,+26.9,42,0115,1662377996,56.346 13,0006,0008,0978.5,+26.9,41,0131,1662378296,56.324 16,0005,0007,0978.3,+27.0,42,0114,1662378596,56.32 11,0005,0007,0978.5,+27.1,42,0117,1662378896,56.306 99,0007,0010,0978.4,+27.3,41,0120,1662379196,56.262 99,0005,0007,0978.5,+27.3,40,0113,1662379496,56.281 13,0003,0005,0978.3,+27.6,37,0122,1662380696,56.314 13,0004,0006,0978.2,+27.7,37,0137,1662380996,56.444 06,0005,0007,0977.9,+28.0,40,0115,1662381596,56.347 11,0004,0006,0977.9,+28.2,38,0104,1662381896,56.414 00,0003,0005,0978.2,+28.2,38,0124,1662382196,56.339 11,0004,0006,0977.9,+28.4,39,0107,1662382496,56.333 13,0004,0006,0978.2,+28.4,39,0125,1662383096,56.312 11,0004,0006,0977.8,+28.2,38,0124,1662383696,56.336 99,0004,0006,0978.2,+28.1,39,0123,1662383996,56.314 99,0004,0006,0978.0,+28.3,38,0117,1662384296,56.396 99,0005,0007,0977.9,+28.7,40,0142,1662384596,56.453 11,0005,0007,0977.6,+28.3,39,0119,1662384896,56.432 11,0005,0007,0977.9,+28.2,39,0118,1662385196,56.5 13,0005,0007,0978.1,+28.3,38,0120,1662385496,56.401 11,0008,0011,0977.8,+27.9,39,0109,1662385796,56.463 16,0007,0010,0977.9,+27.5,40,0123,1662386396,56.454 11,0005,0007,0978.0,+27.3,40,0134,1662386696,56.393 13,0004,0006,0978.0,+27.7,39,0116,1662387296,56.367 09,0004,0006,0978.0,+27.7,40,0127,1662388196,56.513 99,0006,0008,0978.0,+27.5,41,0124,1662388496,56.6 11,0005,0007,0978.1,+27.4,41,0112,1662388796,56.586 18,0005,0007,0977.8,+27.2,41,0117,1662389096,56.576 99,0006,0008,0978.0,+27.1,41,0116,1662389396,56.56 13,0005,0007,0978.3,+27.1,42,0099,1662389696,56.548 00,0006,0008,0978.4,+27.0,43,0106,1662389996,56.472 13,0006,0008,0978.2,+27.1,43,0117,1662390296,56.521 13,0005,0007,0978.3,+26.6,46,0129,1662391196,56.475 16,0004,0006,0978.4,+26.2,46,0105,1662391496,56.554 13,0005,0007,0978.2,+26.1,46,0115,1662391796,56.604 99,0006,0008,0978.5,+25.9,46,0113,1662392096,56.6 11,0004,0006,0978.4,+25.8,46,0126,1662392396,56.587 11,0004,0006,0978.5,+25.6,47,0127,1662392696,56.646 09,0006,0008,0978.3,+24.7,50,0113,1662394196,56.52 13,0005,0007,0978.6,+24.4,51,0140,1662394796,56.554 11,0006,0008,0978.5,+24.2,51,0125,1662395096,56.626 09,0005,0007,0978.6,+24.0,51,0108,1662395396,56.645 13,0011,0015,0978.8,+23.8,52,0127,1662395696,56.678 11,0008,0011,0978.5,+23.7,52,0114,1662395996,56.615 11,0005,0007,0978.8,+23.4,53,0123,1662396296,56.652 11,0005,0007,0978.8,+23.3,53,0117,1662396596,56.642 09,0006,0008,0978.5,+23.2,53,0126,1662396896,56.627 11,0006,0008,0978.5,+23.1,54,0131,1662397196,56.582 09,0005,0007,0978.9,+23.0,54,0123,1662397496,56.592 11,0006,0008,0978.7,+22.9,54,0114,1662397796,56.575 11,0006,0008,0978.7,+22.7,55,0135,1662398096,56.575 11,0006,0008,0979.0,+22.7,55,0133,1662398396,56.642 16,0006,0008,0978.8,+22.5,56,0124,1662398696,56.706 11,0009,0012,0978.9,+22.6,56,0110,1662398996,56.702 09,0006,0008,0979.1,+22.4,56,0102,1662399296,56.699 11,0008,0011,0979.1,+22.3,57,0116,1662399596,56.746 01,0006,0008,0978.8,+22.3,57,0124,1662399896,56.732 13,0005,0007,0979.0,+22.2,57,0127,1662400196,56.711 09,0006,0008,0979.3,+22.2,57,0117,1662400496,56.698 09,0004,0006,0979.3,+22.1,57,0122,1662400796,56.693 11,0006,0008,0979.2,+22.0,57,0128,1662401096,56.68 09,0006,0008,0979.4,+22.1,57,0101,1662401396,56.64 11,0006,0008,0979.5,+21.9,57,0127,1662401696,56.637 11,0008,0011,0979.6,+21.8,57,0132,1662401996,56.64 11,0005,0007,0979.4,+21.8,57,0110,1662402296,56.713 13,0006,0008,0979.3,+21.6,57,0110,1662402596,56.756 09,0006,0008,0979.4,+21.3,60,0128,1662403496,56.75 11,0004,0006,0979.7,+21.2,60,0122,1662404096,56.787 09,0005,0007,0979.5,+21.0,61,0132,1662404396,56.715 11,0007,0010,0979.9,+20.9,62,0111,1662404696,56.715 06,0004,0006,0979.7,+21.0,62,0094,1662404996,56.698 09,0005,0007,0979.8,+20.9,61,0125,1662405296,56.682 09,0003,0005,0979.9,+20.8,62,0126,1662405596,56.721 11,0004,0006,0979.7,+20.8,62,0126,1662405896,56.762 11,0004,0006,0979.8,+20.6,63,0130,1662406196,56.851 11,0004,0006,0979.7,+20.6,62,0118,1662406496,56.811 99,0005,0007,0980.0,+20.6,63,0126,1662406796,56.812 13,0004,0006,0979.7,+20.4,63,0129,1662407396,56.871 11,0005,0007,0979.8,+20.3,64,0119,1662407696,56.825 11,0005,0007,0980.1,+20.1,64,0135,1662408296,56.773 09,0005,0007,0980.1,+20.1,64,0115,1662408596,56.75 11,0006,0008,0980.1,+20.1,63,0127,1662408896,56.813 11,0005,0007,0979.8,+20.1,64,0111,1662409196,56.749 11,0010,0013,0980.1,+19.8,65,0128,1662410096,56.906 09,0005,0007,0980.0,+19.5,65,0135,1662410696,56.859 21,0004,0006,0979.8,+19.4,66,0108,1662410996,56.853 16,0006,0008,0979.9,+19.3,66,0088,1662411296,56.84 09,0007,0010,0980.0,+19.2,67,0121,1662411596,56.853 11,0005,0007,0979.9,+19.1,67,0123,1662411896,56.908 16,0006,0008,0980.1,+19.1,67,0106,1662412196,56.819 13,0006,0008,0980.0,+18.7,69,0124,1662412796,56.801 11,0006,0008,0980.0,+18.7,68,0115,1662413096,56.952 13,0004,0006,0980.0,+18.7,68,0123,1662413397,57.012 11,0005,0007,0979.9,+18.5,69,0109,1662413696,56.938 09,0007,0010,0980.0,+18.4,70,0121,1662413996,56.933 13,0008,0011,0980.1,+18.2,70,0120,1662414296,56.94 13,0007,0010,0979.9,+17.6,74,0117,1662415196,56.908 11,0007,0010,0980.2,+17.5,74,0132,1662415496,56.894 13,0007,0010,0980.5,+17.4,74,0095,1662415796,56.873 11,0007,0010,0980.2,+17.1,75,0110,1662416096,56.867 13,0007,0010,0980.2,+17.2,75,0106,1662416396,56.855 13,0005,0007,0980.2,+17.1,75,0106,1662416696,56.959 13,0007,0010,0980.1,+16.9,76,0120,1662416997,57.033 13,0005,0007,0980.1,+16.7,76,0114,1662417297,57.004 00,0006,0008,0980.3,+16.5,77,0145,1662417596,56.999 99,0006,0008,0980.4,+16.5,76,0113,1662417896,56.987 11,0005,0007,0980.5,+16.3,76,0121,1662418196,56.975 11,0009,0012,0980.3,+16.2,77,0136,1662418496,56.968 11,0008,0011,0980.4,+16.2,76,0115,1662418796,56.967 13,0005,0007,0980.5,+15.9,78,0104,1662419096,56.95 13,0005,0007,0980.4,+15.9,77,0108,1662419396,56.943 13,0008,0011,0980.3,+15.7,78,0133,1662419696,56.932 11,0007,0010,0980.4,+15.6,78,0111,1662419996,56.93 13,0008,0011,0980.2,+15.5,80,0104,1662420297,57.015 11,0007,0010,0980.7,+15.4,81,0115,1662420597,57.074 13,0006,0008,0980.3,+15.3,79,0132,1662420897,57.092 11,0008,0011,0980.4,+15.2,80,0125,1662421197,57.072 13,0007,0010,0980.4,+15.1,81,0108,1662421497,57.058 11,0008,0011,0980.2,+15.0,80,0118,1662421797,57.023 13,0007,0010,0980.4,+14.9,81,0113,1662422097,57.032 11,0005,0007,0980.3,+14.7,82,0114,1662422397,57.028 11,0009,0012,0980.3,+14.6,81,0119,1662422697,57.014 16,0007,0010,0980.2,+14.7,80,0126,1662422997,57.011 13,0009,0012,0980.6,+14.5,81,0139,1662423297,57.004 13,0007,0010,0980.2,+14.4,82,0118,1662423596,56.997 16,0009,0012,0980.4,+14.4,81,0115,1662423897,57.085 13,0008,0011,0980.2,+14.3,81,0124,1662424497,57.123 13,0007,0010,0980.4,+14.3,80,0129,1662424797,57.108 99,0006,0008,0980.4,+14.0,83,0124,1662425097,57.112 11,0008,0011,0980.5,+14.1,83,0116,1662425397,57.099 13,0007,0010,0980.3,+13.9,83,0136,1662425697,57.105 16,0008,0011,0980.3,+13.8,84,0122,1662425997,57.074 16,0007,0010,0980.2,+13.8,83,0106,1662426297,57.079 13,0007,0010,0980.2,+13.8,83,0135,1662426597,57.066 13,0007,0010,0980.5,+13.7,83,0132,1662426897,57.072 11,0008,0011,0980.1,+13.6,83,0130,1662427197,57.079 99,0006,0008,0980.1,+13.6,84,0104,1662427797,57.21 16,0006,0008,0980.4,+13.4,85,0110,1662428097,57.203 16,0006,0008,0980.3,+13.4,85,0117,1662428397,57.184 99,0006,0008,0980.3,+13.3,85,0109,1662428697,57.189 11,0006,0008,0980.2,+13.3,84,0124,1662428997,57.174 11,0006,0008,0980.3,+13.3,83,0128,1662429297,57.153 11,0007,0010,0980.3,+13.1,85,0128,1662429597,57.167 11,0005,0007,0980.2,+13.1,84,0134,1662429897,57.151 11,0008,0011,0980.1,+13.1,83,0130,1662430197,57.145 13,0009,0012,0980.5,+13.0,87,0103,1662430797,57.133 11,0006,0008,0980.4,+13.0,85,0114,1662431097,57.191 09,0006,0008,0980.5,+13.0,85,0120,1662431397,57.284 13,0005,0007,0980.2,+12.9,85,0116,1662431697,57.269 09,0008,0011,0980.4,+12.9,85,0106,1662431997,57.234 13,0005,0007,0980.5,+12.7,86,0144,1662432297,57.239 13,0005,0007,0980.5,+12.9,85,0116,1662432597,57.231 16,0006,0008,0980.5,+12.7,85,0117,1662432897,57.228 16,0007,0010,0980.5,+12.6,86,0147,1662433197,57.198 13,0008,0011,0980.7,+12.7,87,0122,1662433497,57.213 11,0008,0011,0980.4,+12.6,85,0117,1662433797,57.215 99,0007,0010,0980.5,+12.6,86,0119,1662434097,57.192 16,0005,0007,0980.4,+12.6,85,0127,1662434397,57.169 16,0007,0010,0980.3,+12.5,86,0127,1662434697,57.243 13,0008,0011,0980.6,+12.3,87,0140,1662434997,57.324 13,0006,0008,0980.6,+12.2,87,0107,1662435297,57.302 99,0006,0008,0980.6,+12.3,86,0120,1662435597,57.294 13,0008,0011,0980.5,+12.3,86,0137,1662435897,57.297 13,0008,0011,0980.5,+12.2,85,0122,1662436197,57.297 13,0006,0008,0980.9,+12.1,86,0129,1662436497,57.303 16,0007,0010,0980.9,+12.1,86,0113,1662436797,57.289 13,0006,0008,0980.8,+12.0,86,0128,1662437097,57.279 16,0006,0008,0980.7,+12.0,85,0115,1662437397,57.282 18,0006,0008,0980.6,+12.0,85,0133,1662437697,57.266 99,0007,0010,0980.8,+12.1,86,0115,1662437997,57.257 13,0007,0010,0980.8,+12.1,87,0129,1662438297,57.335 16,0006,0008,0980.7,+11.9,86,0114,1662438597,57.386 13,0007,0010,0981.0,+11.9,86,0101,1662438897,57.384 16,0008,0011,0980.8,+11.9,86,0131,1662439197,57.371 13,0008,0011,0980.7,+11.9,87,0130,1662439497,57.367 16,0005,0007,0980.8,+11.9,89,0130,1662439797,57.376 99,0009,0012,0980.6,+12.0,88,0123,1662440097,57.358 11,0008,0011,0980.9,+12.1,89,0124,1662440397,57.345 16,0007,0010,0980.6,+12.3,90,0127,1662440697,57.349 16,0007,0010,0980.8,+12.3,91,0124,1662440997,57.342 99,0010,0013,0980.9,+12.6,89,0104,1662441297,57.33 16,0008,0011,0980.7,+12.7,90,0120,1662441597,57.322 13,0010,0013,0980.8,+13.0,89,0105,1662441897,57.413 99,0008,0011,0980.7,+13.0,89,0133,1662442197,57.479 13,0010,0013,0980.9,+13.6,89,0142,1662442797,57.452 13,0009,0012,0980.8,+13.7,87,0128,1662443097,57.434 11,0009,0012,0980.6,+14.1,90,0129,1662443397,57.427 13,0010,0013,0980.8,+14.3,87,0118,1662443697,57.418 16,0009,0012,0980.8,+14.6,87,0140,1662443997,57.423 16,0009,0012,0980.5,+14.8,87,0115,1662444297,57.419 16,0009,0012,0980.6,+15.3,84,0137,1662444597,57.398 13,0009,0012,0980.5,+15.6,83,0140,1662444897,57.392 99,0007,0010,0980.4,+15.5,83,0125,1662445197,57.384 13,0007,0010,0980.7,+16.0,81,0137,1662445497,57.456 16,0014,0018,0980.5,+17.1,80,0135,1662446397,57.515 16,0009,0012,0980.3,+17.3,77,0123,1662446697,57.491 13,0011,0015,0980.2,+18.0,74,0118,1662446997,57.484 13,0010,0013,0980.2,+18.0,74,0123,1662447297,57.478 16,0012,0016,0980.3,+18.4,75,0129,1662447597,57.477 16,0011,0015,0980.3,+18.5,74,0125,1662447897,57.463 16,0012,0016,0980.1,+18.8,72,0135,1662448197,57.463 99,0014,0018,0980.2,+19.0,73,0111,1662448497,57.452 16,0013,0017,0980.5,+18.9,73,0130,1662448797,57.438 16,0010,0013,0980.1,+19.7,72,0104,1662449397,57.584 16,0012,0016,0980.2,+19.8,69,0137,1662449697,57.568 16,0010,0013,0980.3,+20.2,68,0137,1662449997,57.561 16,0008,0011,0980.1,+20.1,69,0129,1662450297,57.559 13,0007,0010,0980.1,+20.6,67,0129,1662450897,57.53 99,0007,0010,0980.2,+21.2,66,0115,1662451197,57.524 16,0010,0013,0979.9,+21.1,64,0117,1662451497,57.529 16,0011,0015,0979.9,+21.1,65,0119,1662451797,57.519 13,0010,0013,0980.0,+21.7,63,0120,1662452097,57.531 16,0009,0012,0979.8,+21.8,63,0140,1662452397,57.518 99,0010,0013,0979.9,+22.3,61,0123,1662452997,57.654 16,0009,0012,0979.4,+22.8,58,0138,1662453597,57.646 13,0009,0012,0979.5,+22.9,58,0108,1662453897,57.669 13,0010,0013,0979.3,+23.2,59,0134,1662454197,57.617 18,0009,0012,0979.5,+23.3,60,0107,1662454497,57.634 16,0009,0012,0979.2,+23.8,57,0138,1662454797,57.609 99,0010,0013,0979.0,+23.7,59,0121,1662455397,57.582 13,0009,0012,0979.2,+24.1,57,0118,1662455697,57.588 13,0008,0011,0978.8,+24.1,57,0138,1662455997,57.611 13,0010,0013,0978.8,+24.1,58,0108,1662456297,57.688 13,0008,0011,0978.9,+24.2,56,0123,1662456597,57.719 99,0009,0012,0978.7,+24.3,57,0121,1662456897,57.698 99,0010,0013,0978.5,+24.4,56,0123,1662457197,57.695 13,0009,0012,0978.4,+24.6,56,0128,1662457500,0.183 11,0010,0013,0978.3,+25.0,57,0109,1662458097,57.672 13,0009,0012,0978.3,+25.2,56,0126,1662458397,57.679 13,0010,0013,0978.3,+25.4,55,0135,1662458697,57.658 16,0008,0011,0978.0,+25.3,55,0131,1662458997,57.647 13,0009,0012,0978.3,+25.4,54,0102,1662459297,57.641 13,0008,0011,0978.1,+25.5,55,0134,1662459597,57.632 13,0008,0011,0977.7,+25.9,53,0099,1662460197,57.782 99,0008,0011,0977.9,+25.9,51,0113,1662460497,57.778 99,0007,0010,0977.8,+26.1,54,0115,1662460797,57.761 16,0009,0012,0977.7,+26.3,50,0120,1662461097,57.759 00,0011,0015,0977.6,+26.3,50,0111,1662461397,57.746 13,0010,0013,0977.5,+26.2,50,0132,1662461697,57.742 13,0007,0010,0977.5,+26.5,50,0115,1662461997,57.739 13,0006,0008,0977.6,+26.7,51,0124,1662462297,57.727 13,0010,0013,0977.3,+26.9,50,0135,1662462597,57.721 13,0008,0011,0977.6,+27.0,51,0121,1662462897,57.703 16,0009,0012,0977.2,+27.2,47,0166,1662463197,57.689 11,0007,0010,0977.3,+27.3,48,0115,1662463497,57.782 11,0006,0008,0977.3,+27.1,46,0145,1662463797,57.826 13,0011,0015,0977.1,+27.4,47,0129,1662464097,57.834 13,0005,0007,0977.1,+27.6,45,0126,1662464397,57.823 11,0007,0010,0977.0,+27.5,43,0122,1662464697,57.818 11,0008,0011,0977.2,+27.7,43,0124,1662464997,57.81 13,0005,0007,0977.0,+27.6,44,0127,1662465297,57.799 13,0005,0007,0977.0,+27.6,45,0144,1662465597,57.814 99,0007,0010,0976.8,+27.8,43,0107,1662465897,57.777 11,0006,0008,0976.7,+27.7,44,0124,1662466197,57.775 09,0006,0008,0976.8,+27.8,43,0112,1662466497,57.774 13,0006,0008,0976.4,+27.3,41,0116,1662467097,57.841 13,0006,0008,0976.6,+27.7,44,0117,1662467397,57.91 11,0007,0010,0976.3,+27.5,41,0145,1662467697,57.92 09,0007,0010,0976.5,+27.7,43,0126,1662467997,57.932 09,0010,0013,0976.6,+28.0,45,0111,1662468297,57.913 11,0005,0007,0976.2,+28.4,43,0094,1662468897,57.929 06,0005,0007,0976.1,+28.9,41,0123,1662469197,57.915 13,0004,0006,0976.3,+28.7,39,0116,1662469497,57.894 09,0004,0006,0976.1,+28.5,40,0121,1662469797,57.882 13,0006,0008,0975.9,+28.8,42,0133,1662470097,57.868 11,0006,0008,0976.2,+29.1,42,0118,1662470397,57.855 11,0005,0007,0976.2,+28.4,42,0112,1662470697,57.928 09,0008,0011,0976.3,+27.6,43,0123,1662471298,58.052 99,0005,0007,0976.3,+27.3,44,0120,1662471598,58.007 13,0006,0008,0976.3,+27.2,44,0114,1662471897,57.963 13,0008,0011,0976.0,+27.4,44,0118,1662472197,57.98 11,0005,0007,0976.3,+27.2,44,0121,1662472497,57.958 11,0006,0008,0976.1,+26.9,45,0114,1662472797,57.955 99,0005,0007,0976.2,+26.6,47,0128,1662473097,57.949 16,0004,0006,0976.3,+26.0,47,0119,1662473397,57.96 04,0005,0007,0976.2,+25.8,47,0115,1662473697,57.955 13,0004,0006,0976.3,+25.6,48,0124,1662473997,57.934 13,0003,0005,0976.0,+25.5,48,0132,1662474298,58.015 13,0004,0006,0976.3,+25.3,49,0107,1662474598,58.064 11,0004,0006,0976.1,+25.2,50,0122,1662474898,58.035 11,0004,0006,0976.3,+25.2,50,0115,1662475198,58.046 16,0004,0006,0976.3,+25.2,50,0128,1662475498,58.083 16,0004,0006,0976.2,+25.1,50,0134,1662475798,58.025 16,0004,0006,0976.0,+25.2,50,0108,1662476098,58.048 11,0005,0007,0975.9,+25.2,50,0118,1662476398,58.012 11,0005,0007,0975.8,+25.2,51,0118,1662476698,58.021 11,0004,0006,0975.8,+25.3,51,0111,1662476998,58.001 11,0008,0011,0975.8,+25.3,51,0112,1662477297,57.998 11,0005,0007,0975.7,+25.4,51,0125,1662477598,58.023 13,0005,0007,0975.5,+25.3,52,0102,1662477898,58.087 11,0005,0007,0975.9,+25.2,51,0136,1662478498,58.114 09,0004,0006,0975.7,+25.2,51,0117,1662478798,58.126 11,0004,0006,0975.9,+25.1,51,0113,1662479098,58.101 11,0004,0006,0976.0,+25.1,51,0141,1662479398,58.102 13,0005,0007,0976.0,+24.9,51,0120,1662479698,58.068 99,0004,0006,0975.9,+24.9,52,0122,1662479998,58.075 11,0005,0007,0976.2,+24.8,49,0119,1662480298,58.094 06,0005,0007,0976.0,+24.5,51,0113,1662480598,58.08 11,0005,0007,0976.2,+24.5,50,0108,1662480898,58.047 11,0005,0007,0976.2,+24.4,50,0134,1662481198,58.041 09,0004,0006,0976.1,+24.3,50,0137,1662481498,58.136 99,0004,0006,0975.8,+23.9,51,0121,1662482398,58.167 11,0003,0005,0975.8,+23.8,52,0122,1662482698,58.162 13,0006,0008,0976.0,+23.7,52,0122,1662482998,58.149 99,0004,0006,0976.0,+23.5,52,0107,1662483298,58.16 00,0004,0006,0976.3,+23.4,53,0139,1662483598,58.162 09,0004,0006,0976.2,+23.3,53,0112,1662483898,58.115 09,0005,0007,0976.3,+23.1,54,0124,1662484198,58.121 99,0004,0006,0976.3,+23.0,54,0131,1662484498,58.123 11,0009,0012,0976.2,+22.9,54,0115,1662484798,58.102 99,0011,0015,0976.3,+22.7,54,0109,1662485098,58.207 09,0006,0008,0976.3,+22.6,54,0122,1662485398,58.238 09,0006,0008,0976.4,+22.5,55,0132,1662485998,58.24 09,0005,0007,0976.7,+22.4,55,0116,1662486298,58.226 09,0005,0007,0976.5,+22.3,56,0125,1662486598,58.221 06,0007,0010,0976.8,+22.2,55,0123,1662486898,58.208 09,0005,0007,0976.7,+22.2,55,0102,1662487198,58.235 09,0006,0008,0977.0,+22.2,55,0124,1662487498,58.222 09,0005,0007,0976.9,+22.0,55,0114,1662487798,58.201 11,0004,0006,0977.2,+21.9,56,0108,1662488098,58.161 09,0005,0007,0977.0,+21.7,57,0124,1662488398,58.175 11,0004,0006,0977.0,+21.6,57,0131,1662488698,58.248 11,0006,0008,0977.3,+21.6,57,0111,1662488998,58.305 11,0005,0007,0977.3,+21.4,57,0114,1662489298,58.3 09,0006,0008,0977.4,+21.4,58,0143,1662489598,58.283 13,0005,0007,0977.6,+21.0,60,0122,1662490498,58.256 11,0005,0007,0977.5,+20.8,60,0137,1662490798,58.275 11,0007,0010,0977.5,+20.9,59,0116,1662491098,58.263 09,0005,0007,0977.8,+20.7,62,0110,1662491398,58.24 06,0005,0007,0977.7,+20.4,63,0135,1662491698,58.228 09,0005,0007,0977.9,+20.2,63,0126,1662491998,58.222 09,0007,0010,0977.7,+20.0,64,0122,1662492298,58.304 11,0006,0008,0977.7,+20.1,63,0104,1662492598,58.367 11,0008,0011,0977.8,+19.9,63,0122,1662492898,58.373 00,0005,0007,0977.9,+19.9,64,0124,1662493498,58.341 11,0008,0011,0977.7,+20.0,63,0119,1662493798,58.329 00,0005,0007,0977.8,+20.0,63,0122,1662494098,58.41 06,0004,0006,0977.8,+19.9,63,0119,1662494398,58.349 06,0004,0006,0977.5,+19.8,65,0124,1662494698,58.307 06,0007,0010,0977.7,+19.7,64,0130,1662494998,58.331 06,0007,0010,0977.7,+19.3,66,0103,1662495298,58.305 09,0006,0008,0977.8,+19.2,66,0118,1662495598,58.291 09,0007,0010,0977.8,+19.0,67,0129,1662495898,58.357 06,0005,0007,0977.9,+18.8,67,0113,1662496198,58.442 06,0005,0007,0977.7,+18.6,69,0137,1662496498,58.462 06,0005,0007,0978.0,+18.5,69,0107,1662496798,58.448 09,0005,0007,0977.7,+18.3,69,0118,1662497098,58.427 09,0005,0007,0978.0,+18.1,71,0119,1662497398,58.392 09,0008,0011,0978.2,+17.8,71,0118,1662497998,58.388 09,0008,0011,0978.3,+17.6,71,0114,1662498298,58.376 09,0005,0007,0978.1,+17.4,73,0111,1662498598,58.362 11,0006,0008,0978.2,+16.8,75,0118,1662499498,58.449 09,0006,0008,0978.1,+16.7,76,0111,1662499798,58.491 09,0007,0010,0978.2,+16.6,76,0113,1662500098,58.493 09,0006,0008,0978.2,+16.5,76,0141,1662500398,58.496 11,0008,0011,0978.0,+16.3,76,0117,1662500698,58.463 25,0007,0010,0978.5,+16.1,78,0117,1662500998,58.445 25,0011,0015,0978.4,+16.1,77,0117,1662501298,58.455 23,0006,0008,0978.3,+16.0,77,0119,1662501598,58.441 25,0006,0008,0978.2,+16.0,76,0121,1662501898,58.428 25,0009,0012,0978.1,+15.5,79,0127,1662502198,58.436 28,0008,0011,0978.5,+15.8,77,0128,1662502498,58.416 25,0008,0011,0978.3,+15.6,77,0115,1662502798,58.422 28,0006,0008,0978.3,+15.6,77,0128,1662503098,58.483 28,0008,0011,0978.2,+15.5,77,0114,1662503398,58.552 25,0011,0015,0978.3,+15.4,78,0117,1662503698,58.544 30,0010,0013,0978.3,+15.3,79,0099,1662503998,58.526 25,0009,0012,0978.3,+15.2,78,0123,1662504298,58.51 25,0007,0010,0978.4,+15.0,80,0115,1662504598,58.511 28,0008,0011,0978.5,+15.0,80,0126,1662504898,58.497 25,0008,0011,0978.2,+14.8,81,0113,1662505198,58.494 25,0008,0011,0978.5,+14.7,81,0105,1662505498,58.51 25,0007,0010,0978.5,+14.7,81,0130,1662505798,58.496 25,0008,0011,0978.4,+14.7,79,0128,1662506398,58.49 28,0010,0013,0978.2,+14.5,81,0119,1662506698,58.563 28,0008,0011,0978.2,+14.6,79,0123,1662506998,58.641 28,0008,0011,0978.4,+14.5,79,0102,1662507298,58.59 28,0007,0010,0978.7,+14.3,81,0143,1662507898,58.601 25,0006,0008,0978.3,+14.1,81,0119,1662508198,58.576 28,0006,0008,0978.5,+14.2,81,0115,1662508498,58.571 25,0008,0011,0978.3,+14.1,82,0122,1662508798,58.584 25,0008,0011,0978.5,+14.0,83,0124,1662509098,58.563 25,0007,0010,0978.3,+14.0,81,0133,1662509398,58.555 25,0010,0013,0978.5,+13.9,85,0128,1662509698,58.542 25,0008,0011,0978.6,+13.8,84,0106,1662509998,58.543 28,0007,0010,0978.7,+13.7,83,0117,1662510298,58.618 23,0008,0011,0978.7,+13.6,86,0123,1662510598,58.683 25,0009,0012,0978.6,+13.6,85,0121,1662510898,58.681 28,0007,0010,0978.7,+13.7,84,0113,1662511198,58.657 25,0008,0011,0978.7,+13.6,83,0145,1662511498,58.654 28,0009,0012,0978.6,+13.6,85,0130,1662511798,58.653 23,0008,0011,0978.2,+13.4,85,0138,1662512098,58.649 23,0009,0012,0978.3,+13.5,84,0112,1662512398,58.611 23,0007,0010,0978.2,+13.4,83,0119,1662512698,58.63 25,0006,0008,0978.3,+13.4,84,0149,1662512998,58.599 25,0008,0011,0978.4,+13.5,84,0131,1662513298,58.596 25,0009,0012,0978.5,+13.2,85,0136,1662513598,58.603 25,0007,0010,0978.6,+13.2,83,0110,1662513898,58.665 25,0008,0011,0978.2,+13.1,86,0129,1662514198,58.735 25,0008,0011,0978.3,+13.2,84,0105,1662514498,58.738 25,0008,0011,0978.4,+13.0,85,0119,1662514798,58.735 28,0008,0011,0978.6,+12.9,86,0127,1662515098,58.72 28,0008,0011,0978.7,+12.9,86,0112,1662515398,58.707 25,0008,0011,0978.4,+12.8,86,0114,1662515998,58.701 25,0009,0012,0978.4,+12.8,85,0141,1662516598,58.654 28,0010,0013,0978.5,+12.8,84,0121,1662516898,58.662 25,0010,0013,0978.6,+12.9,87,0134,1662517198,58.648 25,0008,0011,0978.3,+12.7,85,0114,1662517498,58.734 25,0010,0013,0978.4,+12.7,85,0138,1662517798,58.822 25,0010,0013,0978.4,+12.6,87,0134,1662518098,58.808 25,0007,0010,0978.6,+12.6,87,0121,1662518398,58.819 25,0007,0010,0978.7,+12.5,86,0118,1662518698,58.791 25,0007,0010,0978.6,+12.5,86,0165,1662518998,58.77 28,0008,0011,0978.6,+12.4,86,0128,1662519298,58.754 28,0008,0011,0978.4,+12.4,85,0130,1662519598,58.78 28,0009,0012,0978.7,+12.5,85,0136,1662519898,58.744 28,0008,0011,0978.6,+12.4,86,0125,1662520198,58.745 28,0008,0011,0978.6,+12.4,86,0114,1662520498,58.72 25,0007,0010,0978.6,+12.4,86,0127,1662520798,58.739 25,0006,0008,0978.6,+12.3,86,0125,1662521098,58.821 25,0009,0012,0978.7,+12.2,86,0118,1662521698,58.866 25,0007,0010,0978.5,+12.1,85,0120,1662521998,58.865 23,0008,0011,0978.7,+12.1,85,0135,1662522298,58.843 25,0012,0016,0978.8,+12.2,86,0155,1662522598,58.847 25,0009,0012,0979.0,+11.9,87,0126,1662522898,58.819 25,0010,0013,0978.9,+11.9,88,0103,1662523198,58.832 28,0011,0015,0978.9,+11.9,88,0102,1662523498,58.84 25,0008,0011,0978.7,+11.8,88,0127,1662523798,58.807 25,0008,0011,0978.9,+11.8,87,0130,1662524098,58.794 25,0008,0011,0978.8,+11.8,87,0123,1662524398,58.802 25,0006,0008,0978.7,+11.8,87,0119,1662524698,58.866 25,0008,0011,0978.7,+11.8,87,0143,1662524998,58.923 28,0009,0012,0978.9,+11.9,87,0102,1662525298,58.919 28,0007,0010,0978.9,+11.9,87,0137,1662525598,58.926 28,0007,0010,0979.2,+12.0,88,0140,1662525898,58.904 25,0009,0012,0979.2,+12.1,88,0116,1662526198,58.893 28,0010,0013,0979.3,+12.1,88,0127,1662526498,58.906 28,0011,0015,0979.0,+12.2,89,0136,1662526798,58.896 28,0011,0015,0979.1,+12.2,91,0123,1662527098,58.881 25,0012,0016,0979.1,+12.3,92,0112,1662527398,58.855 25,0010,0013,0979.2,+12.4,90,0132,1662527698,58.875 25,0011,0015,0979.1,+12.6,90,0127,1662527998,58.863 28,0013,0017,0979.4,+12.8,90,0150,1662528298,58.927 25,0010,0013,0978.9,+13.1,90,0109,1662528598,58.997 25,0009,0012,0979.2,+13.3,90,0137,1662528898,58.991 25,0013,0017,0979.3,+13.5,90,0128,1662529198,58.956 28,0015,0021,0979.4,+13.9,89,0125,1662529498,58.973 21,0011,0015,0979.2,+14.2,88,0136,1662529798,58.982 21,0015,0021,0979.4,+14.4,86,0125,1662530099,59.028 21,0011,0015,0979.4,+14.8,85,0148,1662530399,59.014 18,0013,0017,0979.2,+15.0,86,0129,1662530699,59.18 21,0011,0015,0979.1,+15.2,86,0126,1662530999,59.009 21,0012,0016,0979.0,+15.6,84,0149,1662531298,58.943 13,0008,0011,0979.0,+15.9,84,0124,1662531598,58.9 06,0011,0015,0979.0,+15.8,83,0112,1662531899,59.044 21,0009,0012,0979.2,+16.4,81,0123,1662532199,59.1 21,0010,0013,0979.3,+16.8,80,0121,1662532499,59.039 06,0012,0016,0979.1,+16.9,80,0124,1662532799,59.075 21,0012,0016,0979.1,+17.7,77,0140,1662533099,59.052 23,0012,0016,0979.2,+17.6,76,0125,1662533399,59.048 23,0009,0012,0978.9,+18.1,76,0114,1662533699,59.01 00,0008,0011,0979.2,+18.7,74,0117,1662534299,59.001 21,0010,0013,0978.8,+18.9,74,0134,1662534598,58.984 21,0010,0013,0979.0,+19.2,72,0149,1662534898,58.974 23,0008,0011,0978.9,+19.6,72,0120,1662535199,59.01 23,0007,0010,0978.8,+19.5,71,0131,1662535499,59.049 23,0007,0010,0979.1,+19.8,72,0129,1662535799,59.114 23,0008,0011,0978.9,+20.3,68,0137,1662536399,59.098 25,0006,0008,0978.9,+20.6,67,0125,1662536699,59.086 23,0007,0010,0979.1,+20.8,67,0128,1662536999,59.088 06,0005,0007,0978.8,+20.9,65,0119,1662537299,59.105 21,0011,0015,0978.8,+21.5,62,0123,1662537899,59.062 23,0007,0010,0978.7,+21.8,65,0112,1662538199,59.051 23,0008,0011,0978.9,+21.8,63,0120,1662538499,59.061 23,0010,0013,0978.6,+22.2,60,0116,1662538799,59.04 23,0007,0010,0978.6,+22.1,59,0106,1662539099,59.103 23,0009,0012,0978.5,+22.7,62,0123,1662539699,59.175 23,0008,0011,0978.4,+23.0,60,0126,1662539999,59.169 23,0010,0013,0978.5,+23.2,60,0113,1662540299,59.156 21,0008,0011,0978.1,+23.4,61,0130,1662540599,59.151 23,0009,0012,0978.2,+23.0,58,0129,1662540899,59.136 23,0009,0012,0978.2,+23.5,59,0122,1662541199,59.13 00,0007,0010,0977.9,+24.0,60,0108,1662541799,59.153 23,0009,0012,0978.0,+24.2,59,0123,1662542099,59.139 23,0007,0010,0977.8,+24.3,57,0110,1662542399,59.126 21,0008,0011,0977.7,+24.7,57,0121,1662542699,59.179 21,0010,0013,0977.8,+24.5,57,0114,1662542999,59.29 99,0008,0011,0977.8,+24.8,57,0127,1662543299,59.232 23,0008,0011,0977.5,+24.6,59,0132,1662543599,59.243 23,0007,0010,0977.5,+25.0,54,0127,1662544199,59.234 25,0010,0013,0977.8,+25.2,58,0115,1662544499,59.232 21,0008,0011,0977.8,+25.1,53,0134,1662544799,59.211 25,0008,0011,0977.4,+25.5,55,0128,1662545099,59.199 25,0007,0010,0977.6,+25.4,58,0150,1662545399,59.191 23,0008,0011,0977.6,+25.8,55,0117,1662545699,59.177 23,0007,0010,0977.1,+25.9,53,0116,1662546299,59.281 25,0008,0011,0977.0,+26.2,52,0117,1662546599,59.337 23,0007,0010,0976.9,+26.2,52,0119,1662546899,59.308 23,0007,0010,0977.0,+26.4,50,0109,1662547499,59.338 23,0006,0008,0977.0,+26.3,49,0114,1662547799,59.317 21,0006,0008,0976.7,+26.6,50,0115,1662548099,59.29 99,0006,0008,0976.8,+26.7,49,0120,1662548399,59.3 21,0009,0012,0976.7,+26.6,49,0113,1662548699,59.274 23,0007,0010,0976.6,+27.0,49,0120,1662548999,59.277 23,0006,0008,0976.4,+27.1,47,0119,1662549599,59.243 21,0010,0013,0976.7,+27.3,49,0131,1662549899,59.362 23,0008,0011,0976.2,+27.4,47,0101,1662550199,59.395 23,0005,0007,0976.0,+27.5,45,0122,1662550499,59.377 21,0005,0007,0976.2,+27.4,44,0136,1662550799,59.392 23,0006,0008,0976.3,+27.6,46,0146,1662551099,59.38 21,0004,0006,0975.9,+28.0,42,0127,1662551999,59.344 23,0005,0007,0975.8,+28.0,43,0129,1662552299,59.336 00,0006,0008,0975.8,+28.3,45,0113,1662552599,59.337 23,0010,0013,0976.0,+28.1,44,0138,1662552899,59.333 21,0008,0011,0975.8,+28.4,45,0124,1662553199,59.368 23,0006,0008,0975.7,+28.5,44,0113,1662553499,59.404 23,0005,0007,0975.7,+28.7,45,0116,1662553799,59.467 00,0008,0011,0975.6,+28.6,41,0117,1662554099,59.485 23,0005,0007,0975.7,+28.6,43,0139,1662554399,59.455 23,0006,0008,0975.5,+29.4,41,0125,1662554699,59.446 23,0005,0007,0975.6,+29.6,43,0101,1662554999,59.447 23,0005,0007,0975.4,+29.5,41,0127,1662555299,59.429 23,0006,0008,0975.4,+30.0,38,0131,1662555599,59.433 99,0006,0008,0975.3,+29.5,41,0129,1662555899,59.411 21,0007,0010,0975.3,+29.5,42,0122,1662556199,59.434 00,0005,0007,0975.2,+29.4,40,0114,1662556499,59.424 23,0006,0008,0975.0,+30.0,39,0147,1662556799,59.39 21,0006,0008,0975.1,+29.6,40,0123,1662557099,59.514 23,0006,0008,0975.1,+30.6,41,0139,1662557699,59.544 99,0007,0010,0974.8,+30.7,41,0123,1662557999,59.552 21,0006,0008,0975.2,+29.7,41,0121,1662558299,59.529 21,0005,0007,0975.0,+29.9,37,0105,1662558899,59.554 21,0010,0013,0975.1,+30.1,40,0133,1662559199,59.5 25,0005,0007,0975.0,+29.8,41,0103,1662559799,59.516 23,0007,0010,0975.1,+29.8,41,0125,1662560099,59.495 23,0006,0008,0974.9,+30.7,37,0108,1662560399,59.488 23,0004,0006,0974.7,+29.9,39,0128,1662560699,59.602 99,0005,0007,0974.9,+30.6,39,0127,1662560999,59.63 23,0005,0007,0975.1,+29.7,38,0125,1662561299,59.646 23,0005,0007,0975.1,+29.7,39,0124,1662561599,59.64 23,0004,0006,0974.8,+29.1,39,0122,1662561899,59.621 23,0005,0007,0975.1,+29.3,38,0122,1662562199,59.608 21,0007,0010,0975.1,+29.0,41,0122,1662562499,59.58 23,0006,0008,0975.2,+29.0,39,0097,1662562799,59.62 23,0004,0006,0974.6,+28.8,38,0131,1662563099,59.607 23,0008,0011,0974.7,+28.8,38,0123,1662563399,59.57 23,0007,0010,0975.0,+28.5,38,0121,1662563699,59.581 23,0005,0007,0975.0,+28.5,38,0130,1662563999,59.568 23,0008,0011,0974.8,+28.3,42,0106,1662564299,59.681 23,0008,0011,0975.0,+28.1,43,0122,1662564599,59.738 23,0004,0006,0975.0,+27.6,43,0121,1662564899,59.728 23,0006,0008,0975.0,+27.5,44,0157,1662565199,59.687 99,0008,0011,0975.0,+27.0,44,0124,1662565499,59.699 21,0006,0008,0975.1,+26.9,45,0122,1662565799,59.678 21,0013,0017,0974.9,+26.5,45,0134,1662566099,59.676 23,0011,0015,0975.1,+26.2,46,0138,1662566399,59.652 21,0035,0048,0974.9,+25.8,48,0113,1662566699,59.687 23,0026,0036,0974.9,+25.4,49,0129,1662566999,59.676 21,0012,0016,0975.4,+25.2,48,0117,1662567299,59.66 23,0008,0011,0975.2,+24.9,49,0122,1662567599,59.627 21,0008,0011,0975.1,+24.5,50,0136,1662567899,59.713 23,0015,0021,0975.4,+24.4,50,0108,1662568199,59.778 23,0007,0010,0975.4,+23.7,51,0122,1662568499,59.75 99,0005,0007,0975.0,+23.7,51,0124,1662568799,59.792 23,0006,0008,0975.0,+23.4,54,0127,1662569099,59.781 23,0009,0012,0975.3,+23.0,57,0128,1662569399,59.74 21,0009,0012,0975.3,+23.1,57,0109,1662569699,59.754 21,0008,0011,0975.5,+22.7,58,0133,1662569999,59.741 23,0007,0010,0975.6,+22.3,60,0114,1662570299,59.727 23,0010,0013,0975.5,+22.1,61,0118,1662570599,59.714 23,0006,0008,0975.5,+21.8,61,0125,1662570899,59.7 23,0011,0015,0975.8,+21.5,61,0130,1662571199,59.688 23,0006,0008,0975.8,+21.5,62,0121,1662571499,59.761 23,0008,0011,0975.9,+21.2,63,0133,1662571799,59.847 25,0007,0010,0975.9,+21.1,63,0122,1662572099,59.858 23,0012,0016,0976.3,+20.7,65,0121,1662572399,59.832 23,0006,0008,0976.0,+20.5,64,0120,1662572699,59.797 23,0008,0011,0976.1,+20.5,65,0100,1662572999,59.806 25,0010,0013,0976.3,+20.3,66,0115,1662573299,59.793 23,0009,0012,0976.4,+20.1,64,0129,1662573599,59.811 21,0009,0012,0976.3,+19.8,66,0128,1662573899,59.815 23,0007,0010,0976.7,+19.8,67,0130,1662574199,59.797 21,0007,0010,0976.5,+19.6,67,0119,1662574499,59.781 99,0008,0011,0976.6,+19.6,66,0134,1662574799,59.768 23,0009,0012,0976.6,+19.5,67,0097,1662575099,59.841 23,0008,0011,0976.6,+19.3,70,0133,1662575399,59.901 21,0008,0011,0976.9,+18.9,72,0123,1662575699,59.876 21,0011,0015,0976.6,+18.9,70,0114,1662575999,59.867 23,0010,0013,0977.0,+18.8,72,0119,1662576299,59.866 23,0009,0012,0976.8,+18.6,72,0118,1662576599,59.894 23,0008,0011,0976.8,+18.5,73,0123,1662576899,59.828 23,0007,0010,0977.0,+18.5,72,0135,1662577199,59.86 23,0008,0011,0976.9,+18.3,73,0118,1662577499,59.855 23,0009,0012,0977.0,+18.4,72,0129,1662577799,59.828 23,0011,0015,0977.1,+18.2,74,0113,1662578099,59.861 23,0008,0011,0977.1,+18.1,74,0115,1662578399,59.814 21,0008,0011,0977.0,+18.0,74,0112,1662578699,59.918 21,0008,0011,0977.3,+17.8,76,0121,1662578999,59.973 23,0010,0013,0977.2,+17.7,75,0129,1662579299,59.939 23,0009,0012,0977.3,+17.8,74,0119,1662579599,59.953 23,0011,0015,0977.2,+17.5,78,0147,1662579899,59.939 23,0010,0013,0977.3,+17.4,78,0148,1662580199,59.91 23,0010,0013,0977.1,+17.3,77,0117,1662580499,59.953 23,0009,0012,0977.2,+17.4,77,0101,1662580799,59.941 21,0012,0016,0977.2,+17.2,79,0103,1662581099,59.893 23,0010,0013,0977.3,+17.1,78,0119,1662581399,59.914 23,0009,0012,0977.1,+17.1,77,0121,1662581699,59.879 23,0013,0017,0977.3,+17.1,76,0127,1662581999,59.864 21,0012,0016,0977.2,+17.1,77,0131,1662582299,59.961 99,0010,0013,0977.3,+16.9,79,0118,1662582600,0.025 21,0012,0016,0977.4,+16.8,78,0115,1662582900,0.009 23,0011,0015,0977.7,+16.8,80,0117,1662583199,59.993 23,0014,0018,0977.4,+16.6,80,0110,1662583800,0.009 23,0014,0018,0977.7,+16.5,79,0113,1662584399,59.971 23,0013,0017,0977.6,+16.6,80,0141,1662584999,59.946 23,0015,0021,0977.5,+16.4,80,0116,1662585299,59.937 23,0018,0024,0977.6,+16.3,81,0114,1662585900,0.043 25,0012,0016,0977.9,+16.2,80,0132,1662586200,0.08 21,0013,0017,0977.7,+16.1,81,0120,1662586500,0.088 23,0013,0017,0977.5,+16.1,82,0141,1662586800,0.059 23,0013,0017,0977.5,+16.1,82,0129,1662587100,0.058 23,0011,0015,0977.6,+15.9,82,0129,1662587400,0.056 23,0011,0015,0977.5,+15.9,81,0130,1662587700,0.04 23,0011,0015,0977.6,+15.8,81,0123,1662588000,0.034 21,0011,0015,0977.5,+15.9,81,0127,1662588300,0.048 23,0013,0017,0977.4,+15.7,82,0143,1662588600,0.016 23,0014,0018,0977.2,+15.6,82,0117,1662588900,0 23,0013,0017,0977.2,+15.6,83,0116,1662589200,0.009 99,0012,0016,0977.0,+15.5,80,0129,1662589500,0.076 23,0013,0017,0977.4,+15.2,83,0115,1662590400,0.116 23,0013,0017,0977.4,+15.2,83,0141,1662590700,0.118 21,0011,0015,0977.2,+15.1,83,0130,1662591000,0.163 21,0012,0016,0977.5,+15.2,81,0119,1662591300,0.123 21,0014,0018,0977.4,+15.1,83,0131,1662591600,0.092 25,0011,0015,0977.3,+15.1,82,0130,1662591900,0.084 23,0012,0016,0977.4,+14.9,84,0123,1662592200,0.084 23,0016,0022,0977.1,+14.8,84,0122,1662592800,0.037 23,0016,0022,0977.1,+14.8,83,0137,1662593100,0.151 23,0012,0016,0977.5,+14.9,83,0137,1662593400,0.201 23,0013,0017,0977.2,+14.8,85,0116,1662593700,0.171 21,0010,0013,0977.4,+14.6,85,0145,1662594300,0.19 21,0010,0013,0977.6,+14.5,84,0111,1662594600,0.163 21,0013,0017,0977.4,+14.5,84,0119,1662594900,0.16 21,0012,0016,0977.2,+14.5,84,0119,1662595200,0.149 21,0013,0017,0977.2,+14.4,85,0112,1662595500,0.429 21,0013,0017,0977.3,+14.3,84,0137,1662595800,0.153 21,0011,0015,0977.1,+14.3,85,0125,1662596100,0.12 21,0011,0015,0977.2,+14.4,83,0131,1662596400,0.132 21,0012,0016,0977.2,+14.2,83,0126,1662596700,0.21 18,0013,0017,0977.2,+14.2,85,0107,1662597000,0.414 21,0012,0016,0977.3,+14.2,84,0114,1662597300,0.253 21,0013,0017,0977.3,+14.1,85,0141,1662597600,0.242 21,0013,0017,0977.0,+14.0,85,0133,1662597900,0.255 18,0013,0017,0977.2,+14.0,85,0124,1662598200,0.234 23,0012,0016,0977.5,+13.8,86,0132,1662598500,0.236 18,0012,0016,0977.5,+13.8,85,0112,1662598800,0.236 21,0011,0015,0977.2,+14.0,85,0151,1662599100,0.21 21,0013,0017,0977.5,+13.9,86,0149,1662599400,0.21 21,0011,0015,0977.6,+13.8,86,0137,1662599700,0.203 21,0012,0016,0977.4,+13.6,86,0107,1662600300,0.249 21,0014,0018,0977.4,+13.7,86,0137,1662600600,0.324 21,0015,0021,0977.5,+13.6,87,0123,1662600900,0.314 23,0015,0021,0977.6,+13.5,88,0128,1662601200,0.295 99,0013,0017,0977.5,+13.4,85,0110,1662601500,0.337 21,0016,0022,0977.4,+13.5,85,0100,1662601800,0.287 21,0013,0017,0977.1,+13.6,84,0109,1662602100,0.268 18,0013,0017,0977.1,+13.5,87,0116,1662602400,0.281 18,0012,0016,0977.4,+13.4,86,0124,1662602700,0.261 21,0013,0017,0977.0,+13.3,86,0118,1662603000,0.255 21,0011,0015,0976.9,+13.3,85,0110,1662603300,0.259 21,0013,0017,0977.2,+13.2,85,0141,1662603600,0.258 21,0012,0016,0977.1,+13.2,86,0116,1662603900,0.337 18,0014,0018,0977.0,+13.1,86,0141,1662604200,0.401 99,0014,0018,0977.0,+13.2,87,0138,1662604500,0.371 21,0013,0017,0977.1,+13.1,88,0139,1662604800,0.38 21,0013,0017,0977.3,+13.0,88,0121,1662605100,0.369 21,0012,0016,0977.3,+13.0,87,0138,1662605400,0.364 99,0013,0017,0977.0,+12.9,86,0120,1662605700,0.35 18,0012,0016,0977.4,+13.0,85,0142,1662606000,0.392 21,0013,0017,0977.3,+12.8,87,0133,1662606600,0.362 21,0012,0016,0977.1,+12.8,87,0134,1662606900,0.329 18,0012,0016,0977.5,+12.7,86,0127,1662607200,0.35 99,0012,0016,0977.1,+12.8,86,0124,1662607500,0.573 18,0013,0017,0977.3,+12.6,88,0140,1662607800,0.439 18,0012,0016,0977.3,+12.5,87,0123,1662608400,0.439 18,0014,0018,0977.1,+12.6,86,0127,1662608700,0.43 21,0014,0018,0977.4,+12.5,86,0115,1662609300,0.409 18,0013,0017,0977.2,+12.4,86,0140,1662609600,0.393 18,0013,0017,0977.4,+12.3,88,0127,1662609900,0.41 21,0014,0018,0977.5,+12.3,88,0104,1662610500,0.385 21,0010,0013,0977.3,+12.3,88,0133,1662610800,0.363 18,0012,0016,0977.3,+12.3,88,0130,1662611100,0.488 99,0013,0017,0977.6,+12.4,88,0124,1662611700,0.508 18,0015,0021,0977.6,+12.4,88,0132,1662612000,0.493 21,0016,0022,0977.6,+12.4,89,0140,1662612600,0.494 18,0011,0015,0977.4,+12.5,90,0147,1662612900,0.478 18,0014,0018,0977.3,+12.7,89,0116,1662613200,0.453 18,0013,0017,0977.4,+12.9,90,0099,1662613800,0.443 18,0013,0017,0977.6,+13.2,92,0120,1662614100,0.464 21,0018,0024,0977.8,+13.4,91,0131,1662614400,0.446 16,0018,0024,0977.7,+13.6,92,0101,1662614700,0.517 21,0016,0022,0977.6,+13.9,92,0143,1662615000,0.582 21,0016,0022,0977.6,+14.2,91,0122,1662615300,0.573 18,0019,0026,0978.0,+14.4,90,0143,1662615600,0.553 21,0014,0018,0978.0,+14.7,87,0122,1662616200,0.538 21,0014,0018,0977.6,+15.0,87,0110,1662616500,0.563 21,0018,0024,0977.8,+15.4,86,0129,1662616800,0.548 21,0015,0021,0977.5,+15.7,85,0124,1662617100,0.689 21,0014,0018,0977.8,+15.9,84,0133,1662617400,0.525 21,0013,0017,0977.9,+16.4,84,0126,1662617700,0.494 21,0015,0021,0977.9,+16.6,84,0125,1662618000,0.49 21,0014,0018,0977.7,+16.8,83,0138,1662618300,0.598 23,0013,0017,0977.7,+17.1,83,0111,1662618600,0.669 23,0018,0024,0977.7,+17.1,82,0133,1662618900,0.65 01,0017,0023,0977.9,+17.4,81,0123,1662619200,0.629 21,0010,0013,0977.9,+17.7,80,0117,1662619500,0.605 23,0013,0017,0977.8,+17.9,79,0120,1662620100,0.597 23,0012,0016,0977.9,+18.2,79,0119,1662620400,0.586 23,0010,0013,0977.7,+18.4,76,0126,1662620700,0.57 23,0010,0013,0977.7,+18.7,78,0135,1662621000,0.605 99,0011,0015,0977.8,+18.9,76,0127,1662621300,0.562 21,0011,0015,0977.6,+19.4,75,0138,1662621600,0.58 23,0011,0015,0977.8,+19.9,73,0116,1662621900,0.65 23,0011,0015,0977.7,+20.1,71,0118,1662622200,0.706 23,0009,0012,0977.7,+20.2,71,0131,1662622500,0.691 23,0010,0013,0977.9,+20.4,71,0129,1662622800,0.73 23,0010,0013,0977.7,+20.6,71,0125,1662623100,0.667 23,0010,0013,0977.7,+20.6,69,0121,1662623400,0.703 23,0009,0012,0977.7,+20.8,70,0106,1662623700,0.676 23,0009,0012,0977.7,+21.2,71,0122,1662624000,0.663 23,0009,0012,0977.6,+21.2,68,0124,1662624300,0.63 25,0011,0015,0977.6,+21.5,67,0127,1662624600,0.619 23,0011,0015,0977.7,+21.6,66,0102,1662624900,0.705 23,0010,0013,0977.4,+21.6,68,0122,1662625200,0.651 21,0009,0012,0977.5,+21.8,68,0131,1662625500,0.704 21,0010,0013,0977.4,+21.9,67,0124,1662625800,0.781 23,0013,0017,0977.5,+22.4,69,0122,1662626100,0.989 23,0009,0012,0977.6,+22.7,66,0113,1662626400,0.769 21,0010,0013,0977.4,+22.7,66,0125,1662626700,0.731 23,0009,0012,0976.9,+23.2,65,0149,1662627000,0.729 23,0018,0024,0977.0,+23.5,64,0147,1662627300,0.712 99,0015,0021,0976.9,+23.7,66,0122,1662627600,0.734 23,0013,0017,0976.9,+24.2,64,0125,1662627900,0.703 23,0011,0015,0976.7,+24.0,63,0159,1662628200,0.716 23,0008,0011,0976.5,+24.7,62,0119,1662628800,0.698 25,0011,0015,0976.4,+24.8,62,0127,1662629100,0.804 23,0010,0013,0976.5,+25.0,63,0130,1662629400,0.862 23,0009,0012,0976.2,+25.0,63,0107,1662629700,0.839 25,0013,0017,0976.0,+25.3,61,0137,1662630000,0.808 23,0009,0012,0976.0,+25.5,61,0121,1662630300,0.813 23,0015,0021,0975.9,+25.7,64,0122,1662630600,0.808 25,0010,0013,0975.8,+26.0,59,0140,1662631200,0.805 25,0008,0011,0975.7,+26.2,58,0114,1662631500,0.809 23,0009,0012,0975.4,+26.4,57,0139,1662631800,0.77 25,0008,0011,0975.6,+26.5,58,0133,1662632100,0.785 23,0006,0008,0975.3,+26.9,55,0134,1662632700,0.859 23,0008,0011,0975.2,+27.0,53,0107,1662633000,0.948 23,0007,0010,0975.4,+27.2,53,0113,1662633300,0.929 25,0007,0010,0975.4,+27.2,52,0100,1662633600,0.901 23,0007,0010,0975.2,+27.4,54,0121,1662633900,0.888 23,0007,0010,0975.2,+27.4,51,0129,1662634200,0.887 25,0008,0011,0974.9,+27.6,51,0127,1662634500,0.876 23,0007,0010,0975.1,+27.7,52,0122,1662634800,0.901 23,0008,0011,0974.9,+28.0,52,0116,1662635100,0.858 23,0007,0010,0974.8,+28.0,51,0119,1662635400,0.868 23,0007,0010,0974.7,+28.0,52,0119,1662635700,0.861 21,0008,0011,0974.8,+28.4,51,0122,1662636000,0.849 99,0007,0010,0974.7,+28.5,53,0126,1662636300,0.911 23,0008,0011,0974.6,+28.8,53,0141,1662636901,1.006 25,0009,0012,0974.6,+29.0,48,0113,1662637200,0.95 23,0006,0008,0974.5,+29.0,49,0126,1662637500,0.94 23,0007,0010,0974.4,+29.2,51,0138,1662638100,0.933 25,0006,0008,0974.6,+29.2,49,0112,1662638400,0.94 25,0009,0012,0974.5,+29.4,50,0121,1662638700,0.968 23,0007,0010,0974.6,+29.5,48,0115,1662639000,0.966 21,0010,0013,0974.6,+29.5,49,0124,1662639300,0.943 99,0007,0010,0974.5,+29.9,50,0116,1662639600,0.921 23,0006,0008,0974.7,+29.6,49,0124,1662639900,0.983 25,0007,0010,0974.6,+30.0,48,0116,1662640201,1.044 23,0007,0010,0974.4,+29.8,48,0108,1662640501,1.047 25,0006,0008,0974.5,+29.5,48,0135,1662640801,1.068 25,0006,0008,0974.8,+28.8,49,0125,1662641401,1.019 23,0009,0012,0974.6,+28.8,49,0129,1662641701,1.019 23,0006,0008,0974.4,+29.0,48,0126,1662642001,1.014 23,0006,0008,0974.4,+29.0,49,0120,1662642301,1.01 21,0009,0012,0974.5,+28.6,49,0104,1662642601,1.036 99,0008,0011,0974.5,+29.5,49,0117,1662642901,1.025 21,0007,0010,0974.2,+29.6,49,0126,1662643501,1.06 23,0010,0013,0974.4,+30.2,49,0124,1662643801,1.133 23,0006,0008,0974.2,+29.9,49,0119,1662644101,1.108 25,0007,0010,0974.0,+29.6,47,0123,1662644401,1.099 23,0008,0011,0974.3,+29.7,48,0117,1662644701,1.091 23,0007,0010,0974.1,+29.6,47,0111,1662645001,1.12 23,0008,0011,0974.1,+30.0,49,0109,1662645301,1.106 21,0007,0010,0974.3,+30.2,47,0134,1662645601,1.1 23,0007,0010,0974.2,+30.2,47,0118,1662645901,1.09 23,0006,0008,0974.2,+29.7,47,0120,1662646201,1.076 23,0008,0011,0974.0,+29.7,47,0116,1662646501,1.103 23,0006,0008,0974.0,+30.2,46,0111,1662646801,1.081 23,0006,0008,0973.9,+29.9,48,0118,1662647101,1.171 23,0006,0008,0973.9,+29.6,47,0127,1662647701,1.209 21,0006,0008,0974.0,+29.3,48,0111,1662648001,1.195 21,0006,0008,0974.1,+29.1,47,0127,1662648301,1.206 21,0005,0007,0974.1,+29.0,48,0127,1662648601,1.208 23,0007,0010,0974.0,+28.9,48,0117,1662648901,1.232 23,0007,0010,0974.3,+28.5,48,0135,1662649201,1.184 23,0006,0008,0974.0,+28.4,49,0150,1662649501,1.162 23,0006,0008,0973.9,+28.3,49,0106,1662649801,1.189 23,0007,0010,0974.0,+28.3,50,0150,1662650101,1.191 99,0007,0010,0974.0,+28.0,51,0107,1662650701,1.22 23,0009,0012,0973.8,+27.8,51,0116,1662651001,1.293 23,0009,0012,0974.1,+27.7,51,0146,1662651301,1.288 23,0007,0010,0974.1,+27.5,52,0099,1662651601,1.283 06,0006,0008,0974.1,+27.4,52,0129,1662651901,1.262 25,0006,0008,0974.0,+27.2,53,0121,1662652201,1.291 99,0006,0008,0974.2,+26.9,53,0129,1662652501,1.268 23,0008,0011,0974.1,+26.8,53,0125,1662652801,1.262 23,0011,0015,0974.3,+26.6,53,0133,1662653101,1.222 23,0007,0010,0974.2,+26.4,54,0099,1662653401,1.229 25,0008,0011,0974.1,+26.4,54,0120,1662653701,1.218 21,0008,0011,0974.2,+26.2,55,0125,1662654001,1.202 25,0007,0010,0974.4,+25.9,55,0118,1662654301,1.324 23,0006,0008,0974.2,+25.9,55,0117,1662654601,1.356 23,0008,0011,0974.3,+25.8,56,0105,1662654901,1.337 23,0010,0013,0974.5,+25.6,56,0115,1662655201,1.349 23,0007,0010,0974.5,+25.5,56,0113,1662655501,1.341 23,0006,0008,0974.4,+25.4,56,0112,1662655801,1.32 25,0009,0012,0974.4,+25.2,57,0140,1662656101,1.306 99,0008,0011,0974.3,+25.1,57,0134,1662656401,1.299 23,0010,0013,0974.7,+24.9,58,0115,1662656701,1.321 23,0007,0010,0974.9,+24.9,58,0146,1662657001,1.289 23,0008,0011,0974.8,+24.9,58,0132,1662657301,1.3 25,0009,0012,0974.7,+24.7,59,0133,1662657601,1.29 23,0010,0013,0974.9,+24.5,59,0101,1662657901,1.363 23,0010,0013,0975.2,+24.3,60,0127,1662658201,1.411 25,0008,0011,0975.0,+24.2,60,0134,1662658501,1.41 23,0007,0010,0975.0,+24.1,60,0140,1662658801,1.425 23,0008,0011,0975.2,+24.0,61,0142,1662659401,1.415 23,0009,0012,0975.4,+23.6,63,0123,1662659701,1.387 23,0011,0015,0975.3,+23.6,63,0145,1662660001,1.373 25,0009,0012,0975.3,+23.1,65,0115,1662660601,1.348 23,0011,0015,0975.6,+23.0,65,0117,1662660901,1.351 25,0008,0011,0975.5,+23.0,64,0137,1662661201,1.369 23,0011,0015,0975.8,+22.9,65,0119,1662661501,1.442 23,0011,0015,0975.9,+22.8,65,0096,1662661801,1.498 99,0009,0012,0975.7,+22.7,66,0136,1662662101,1.479 99,0010,0013,0975.7,+22.6,66,0132,1662662401,1.457 23,0009,0012,0975.7,+22.6,66,0113,1662662701,1.459 23,0010,0013,0975.9,+22.4,67,0131,1662663001,1.446 23,0011,0015,0976.0,+22.0,69,0128,1662663601,1.527 23,0008,0011,0975.7,+22.2,68,0132,1662663901,1.439 25,0010,0013,0976.0,+22.0,68,0105,1662664201,1.444 99,0010,0013,0975.7,+21.9,69,0123,1662664501,1.42 25,0010,0013,0976.0,+21.7,70,0128,1662664801,1.394 23,0009,0012,0976.0,+21.4,71,0108,1662665101,1.474 23,0009,0012,0976.0,+21.2,72,0128,1662665401,1.58 23,0011,0015,0976.1,+21.0,72,0100,1662665701,1.529 23,0009,0012,0976.1,+20.9,73,0105,1662666301,1.532 23,0008,0011,0976.2,+20.6,74,0120,1662666901,1.513 25,0009,0012,0975.8,+20.4,74,0118,1662667201,1.499 25,0007,0010,0975.8,+20.4,75,0123,1662667501,1.518 25,0009,0012,0975.9,+20.4,74,0117,1662667801,1.466 23,0008,0011,0976.1,+20.3,75,0115,1662668101,1.5 23,0009,0012,0976.1,+20.2,75,0147,1662668401,1.506 25,0009,0012,0975.9,+20.1,76,0126,1662668701,1.572 23,0010,0013,0976.2,+20.0,75,0120,1662669301,1.6 23,0010,0013,0976.0,+19.8,76,0132,1662669601,1.587 25,0009,0012,0976.4,+19.7,77,0120,1662669901,1.577 23,0012,0016,0976.4,+19.7,76,0138,1662670201,1.567 23,0009,0012,0976.5,+19.4,77,0121,1662670801,1.561 23,0011,0015,0976.4,+19.2,78,0135,1662671101,1.581 21,0012,0016,0976.3,+19.1,78,0114,1662671401,1.554 23,0010,0013,0976.1,+19.1,78,0114,1662671701,1.557 23,0010,0013,0976.2,+18.8,79,0127,1662672001,1.51 23,0009,0012,0976.2,+18.8,80,0127,1662672301,1.642 25,0010,0013,0976.5,+18.6,81,0120,1662672601,1.662 06,0009,0012,0976.4,+18.7,79,0130,1662672901,1.688 23,0010,0013,0976.2,+18.6,79,0127,1662673201,1.651 23,0008,0011,0976.2,+18.6,78,0124,1662673501,1.626 25,0010,0013,0976.2,+18.3,81,0103,1662674101,1.622 25,0009,0012,0976.5,+18.2,80,0129,1662674401,1.616 23,0010,0013,0976.5,+18.1,81,0125,1662674701,1.62 25,0010,0013,0976.4,+18.0,81,0128,1662675001,1.628 25,0011,0015,0976.8,+17.8,81,0122,1662675301,1.601 23,0012,0016,0976.7,+17.8,82,0126,1662675601,1.584 25,0009,0012,0976.4,+17.7,82,0120,1662675901,1.695 23,0011,0015,0976.4,+17.6,81,0108,1662676201,1.758 25,0012,0016,0976.7,+17.6,82,0142,1662676501,1.743 25,0009,0012,0976.7,+17.4,83,0109,1662676801,1.724 25,0011,0015,0976.3,+17.3,82,0132,1662677101,1.725 25,0011,0015,0976.6,+17.4,82,0135,1662677401,1.704 25,0011,0015,0976.4,+17.2,83,0124,1662677701,1.707 23,0011,0015,0976.2,+17.2,83,0107,1662678001,1.697 25,0012,0016,0976.3,+17.0,82,0095,1662678601,1.688 25,0010,0013,0976.3,+16.9,85,0121,1662678901,1.691 25,0011,0015,0976.3,+16.9,85,0139,1662679201,1.667 25,0011,0015,0976.1,+16.9,83,0130,1662679501,1.738 25,0011,0015,0976.1,+16.8,83,0127,1662679801,1.828 25,0011,0015,0976.3,+16.7,85,0136,1662680401,1.806 23,0012,0016,0976.6,+16.6,84,0126,1662680701,1.749 25,0010,0013,0976.5,+16.6,84,0150,1662681001,1.759 99,0012,0016,0976.0,+16.4,85,0115,1662681301,1.735 25,0011,0015,0976.0,+16.4,84,0111,1662681901,1.735 23,0017,0023,0976.0,+16.4,86,0100,1662682201,1.719 25,0011,0015,0976.1,+16.1,86,0136,1662682801,1.714 25,0013,0017,0976.3,+16.2,88,0112,1662683101,1.793 23,0012,0016,0976.1,+16.2,88,0125,1662683401,1.841 25,0011,0015,0976.1,+16.2,85,0147,1662683701,1.859 23,0011,0015,0975.8,+16.1,86,0113,1662684001,1.827 23,0012,0016,0975.8,+16.0,87,0135,1662684301,1.827 23,0012,0016,0976.0,+15.9,86,0123,1662684901,1.804 25,0011,0015,0975.9,+15.9,86,0122,1662685201,1.794 25,0013,0017,0976.0,+15.8,86,0116,1662685501,1.798 25,0012,0016,0976.1,+15.8,88,0123,1662686101,1.798 23,0011,0015,0976.1,+15.6,88,0130,1662686401,1.786 99,0014,0018,0976.1,+15.6,87,0134,1662686701,1.895 25,0011,0015,0976.3,+15.7,85,0104,1662687001,1.919 23,0010,0013,0976.0,+15.6,87,0125,1662687301,1.904 23,0011,0015,0976.2,+15.5,87,0145,1662688201,1.89 23,0011,0015,0976.0,+15.6,86,0125,1662688501,1.87 23,0012,0016,0976.2,+15.4,87,0096,1662688801,1.884 23,0015,0021,0975.8,+15.3,87,0131,1662689401,1.854 23,0012,0016,0975.8,+15.3,86,0130,1662689701,1.839 23,0012,0016,0975.9,+15.2,88,0106,1662690001,1.862 11,0012,0016,0975.7,+15.2,86,0113,1662690301,1.935 23,0016,0022,0976.1,+15.1,88,0125,1662690901,1.977 25,0012,0016,0976.2,+15.1,88,0122,1662691201,1.974 23,0013,0017,0976.3,+15.0,88,0121,1662691501,1.979 23,0014,0018,0975.8,+14.9,90,0135,1662691801,1.947 21,0010,0013,0976.1,+14.9,88,0141,1662692101,1.927 23,0012,0016,0975.8,+14.9,86,0129,1662692401,1.943 23,0014,0018,0975.9,+14.9,87,0138,1662692701,1.928 23,0016,0022,0976.0,+15.0,87,0106,1662693001,1.949 25,0014,0018,0976.0,+14.9,87,0127,1662693601,1.901 23,0012,0016,0975.9,+14.8,90,0105,1662694502,2.024 23,0014,0018,0975.9,+14.7,88,0119,1662694802,2.046 23,0014,0018,0976.1,+14.7,89,0119,1662695102,2.021 23,0012,0016,0976.2,+14.7,88,0129,1662695402,2.007 23,0013,0017,0975.9,+14.6,88,0129,1662695702,2.021 23,0014,0018,0976.0,+14.6,89,0140,1662696001,1.99 21,0012,0016,0976.2,+14.5,88,0137,1662696301,1.985 21,0012,0016,0976.1,+14.6,88,0111,1662696601,1.982 23,0011,0015,0976.2,+14.6,89,0129,1662696901,1.961 21,0012,0016,0976.3,+14.5,89,0121,1662697201,1.982 21,0013,0017,0976.1,+14.6,89,0137,1662697502,2.085 21,0012,0016,0976.3,+14.5,88,0120,1662697802,2.108 21,0014,0018,0976.4,+14.6,89,0119,1662698102,2.091 21,0014,0018,0976.2,+14.6,89,0120,1662698402,2.1 23,0014,0018,0976.2,+14.6,89,0126,1662698702,2.088 99,0012,0016,0976.4,+14.7,89,0130,1662699002,2.075 21,0019,0026,0976.1,+14.9,92,0136,1662699602,2.054 23,0013,0017,0976.0,+14.9,93,0153,1662699902,2.05 21,0014,0018,0976.0,+15.1,93,0154,1662700202,2.049 18,0014,0018,0976.2,+15.3,91,0118,1662700502,2.038 21,0013,0017,0976.3,+15.5,93,0140,1662700802,2.017 21,0015,0021,0976.0,+15.7,91,0108,1662701102,2.117 21,0015,0021,0975.9,+15.9,91,0140,1662701402,2.184 23,0016,0022,0976.0,+16.1,91,0127,1662701702,2.149 23,0014,0018,0976.1,+16.4,91,0105,1662702002,2.149 23,0012,0016,0975.9,+16.7,89,0112,1662702302,2.141 23,0013,0017,0976.1,+16.9,89,0144,1662702602,2.146 23,0014,0018,0976.2,+17.2,89,0100,1662702902,2.139 21,0013,0017,0976.2,+17.6,88,0130,1662703202,2.108 23,0011,0015,0976.2,+18.0,87,0104,1662703502,2.099 21,0012,0016,0976.0,+18.3,84,0148,1662703802,2.103 23,0013,0017,0975.8,+18.8,83,0137,1662704102,2.096 25,0013,0017,0975.7,+18.9,84,0138,1662704402,2.095 23,0015,0021,0975.9,+19.4,81,0120,1662705002,2.217 23,0018,0024,0975.9,+19.6,79,0133,1662705302,2.22 23,0012,0016,0975.7,+20.0,80,0144,1662705602,2.212 23,0011,0015,0975.9,+20.2,78,0132,1662705902,2.188 23,0010,0013,0975.7,+20.3,77,0117,1662706202,2.177 23,0012,0016,0975.9,+20.5,78,0120,1662706502,2.185 25,0010,0013,0975.6,+20.9,78,0145,1662706802,2.17 25,0013,0017,0975.6,+21.0,77,0126,1662707102,2.153 25,0013,0017,0975.6,+21.1,74,0126,1662707402,2.146 23,0009,0012,0975.6,+21.3,73,0123,1662707702,2.143 23,0013,0017,0975.7,+21.6,73,0132,1662708002,2.127 23,0011,0015,0975.2,+21.7,73,0132,1662708302,2.219 23,0015,0021,0975.5,+22.2,74,0115,1662708602,2.275 25,0012,0016,0975.4,+22.5,71,0117,1662708902,2.284 25,0011,0015,0975.4,+22.6,71,0143,1662709202,2.254 23,0012,0016,0975.4,+22.9,71,0118,1662709502,2.244 23,0012,0016,0975.1,+23.1,70,0127,1662709802,2.256 25,0011,0015,0975.4,+23.3,69,0125,1662710102,2.236 25,0010,0013,0975.3,+23.3,69,0120,1662710402,2.238 25,0009,0012,0975.2,+23.5,69,0135,1662710702,2.233 23,0010,0013,0975.2,+23.9,69,0125,1662711002,2.226 25,0012,0016,0975.3,+24.0,68,0124,1662711302,2.209 23,0010,0013,0975.1,+24.2,68,0101,1662711602,2.202 23,0013,0017,0975.2,+24.4,65,0112,1662711902,2.289 25,0013,0017,0975.1,+24.6,65,0142,1662712202,2.354 23,0009,0012,0975.2,+24.9,65,0133,1662712502,2.336 23,0010,0013,0974.8,+25.1,65,0106,1662712802,2.327 23,0009,0012,0975.1,+25.2,63,0125,1662713102,2.335 23,0011,0015,0975.0,+25.2,64,0136,1662713402,2.31 25,0010,0013,0975.0,+25.4,63,0134,1662713702,2.309 25,0011,0015,0975.0,+25.8,62,0131,1662714002,2.299 21,0008,0011,0975.0,+26.3,63,0116,1662714302,2.288 25,0009,0012,0975.0,+26.2,61,0107,1662714602,2.271 06,0010,0013,0974.9,+26.3,59,0112,1662714902,2.283 99,0010,0013,0974.6,+26.3,59,0122,1662715202,2.267 23,0007,0010,0974.8,+26.3,59,0116,1662715502,2.362 23,0010,0013,0974.8,+26.3,59,0117,1662715802,2.438 25,0008,0011,0974.6,+26.3,58,0125,1662716102,2.425 23,0010,0013,0974.5,+26.2,58,0112,1662716402,2.401 25,0010,0013,0974.3,+26.3,58,0137,1662716702,2.418 23,0009,0012,0974.4,+26.3,58,0105,1662717002,2.39 00,0007,0010,0974.5,+26.4,57,0113,1662717302,2.385 23,0008,0011,0974.5,+26.7,59,0118,1662717602,2.373 25,0009,0012,0974.7,+26.7,58,0135,1662717902,2.372 23,0010,0013,0974.5,+26.8,60,0129,1662718202,2.387 23,0008,0011,0974.7,+26.8,57,0126,1662718502,2.359 23,0009,0012,0974.7,+26.9,59,0106,1662718802,2.357 23,0009,0012,0974.6,+26.9,58,0125,1662719102,2.427 23,0009,0012,0974.5,+26.9,58,0134,1662719402,2.501 99,0008,0011,0974.4,+26.9,58,0094,1662719702,2.498 23,0008,0011,0974.7,+26.9,59,0128,1662720002,2.487 99,0009,0012,0974.6,+27.0,58,0111,1662720302,2.464 23,0009,0012,0974.7,+26.9,58,0117,1662720602,2.463 23,0008,0011,0974.9,+26.9,57,0139,1662720902,2.463 23,0008,0011,0974.7,+27.0,58,0111,1662721202,2.44 25,0008,0011,0975.0,+26.9,60,0107,1662721502,2.429 23,0010,0013,0975.0,+26.6,61,0116,1662721802,2.436 28,0011,0015,0975.0,+26.2,62,0123,1662722102,2.407 21,0008,0011,0974.7,+26.0,63,0118,1662722402,2.415 28,0008,0011,0974.8,+25.7,64,0130,1662722702,2.508 25,0010,0013,0974.6,+25.6,64,0109,1662723302,2.593 25,0009,0012,0974.4,+25.7,64,0117,1662723602,2.579 25,0009,0012,0974.5,+25.7,64,0104,1662724202,2.527 23,0008,0011,0974.4,+25.8,63,0115,1662724502,2.54 25,0008,0011,0974.3,+25.9,63,0096,1662724802,2.535 25,0012,0016,0974.1,+26.1,62,0113,1662725102,2.498 25,0007,0010,0974.4,+26.2,62,0126,1662725402,2.508 23,0009,0012,0974.1,+26.1,62,0147,1662725702,2.566 23,0006,0008,0973.9,+26.1,61,0127,1662726002,2.708 25,0013,0017,0974.1,+26.2,62,0138,1662726302,2.632 25,0016,0022,0974.0,+26.1,62,0121,1662726602,2.677 23,0008,0011,0974.3,+26.3,60,0128,1662726902,2.612 23,0008,0011,0973.8,+26.7,60,0118,1662727202,2.611 25,0008,0011,0974.0,+26.9,59,0119,1662727502,2.646 23,0008,0011,0974.2,+26.9,60,0129,1662728102,2.62 23,0009,0012,0973.9,+26.7,60,0124,1662728702,2.596 23,0007,0010,0974.0,+26.5,60,0112,1662729002,2.581 99,0008,0011,0973.9,+26.3,60,0124,1662729302,2.563 23,0010,0013,0973.9,+25.8,63,0116,1662730202,2.713 23,0008,0011,0973.6,+25.6,63,0140,1662730502,2.753 23,0009,0012,0973.6,+25.4,64,0136,1662730802,2.66 25,0019,0026,0973.4,+25.5,65,0142,1662731102,2.704 21,0011,0015,0973.7,+25.5,66,0115,1662731402,2.706 99,0010,0013,0973.5,+25.4,66,0128,1662731702,2.702 13,0012,0016,0973.0,+25.6,67,0129,1662732002,2.639 16,0011,0015,0973.2,+25.8,68,0119,1662732602,2.662 18,0008,0011,0972.8,+26.0,65,0143,1662732902,2.648 18,0013,0017,0972.9,+26.0,66,0144,1662733202,2.636 16,0015,0021,0973.1,+26.0,68,0123,1662733502,2.681 13,0008,0011,0973.2,+26.2,66,0117,1662733802,2.75 16,0008,0011,0973.0,+26.7,63,0122,1662734402,2.732 18,0010,0013,0973.0,+26.6,65,0118,1662734702,2.729 18,0011,0015,0972.9,+26.7,63,0123,1662735002,2.823 18,0015,0021,0972.9,+26.6,66,0140,1662735902,2.755 18,0013,0017,0972.8,+26.7,67,0118,1662736202,2.742 18,0009,0012,0973.0,+26.6,68,0107,1662736502,2.729 16,0010,0013,0973.1,+26.5,68,0122,1662736802,2.716 16,0009,0012,0972.8,+26.6,65,0128,1662737102,2.792 16,0015,0021,0973.0,+26.4,67,0120,1662737402,2.85 16,0011,0015,0973.0,+26.4,68,0123,1662737702,2.845 16,0014,0018,0973.0,+26.3,70,0119,1662738002,2.892 16,0016,0022,0973.0,+26.4,70,0120,1662738302,2.879 16,0017,0023,0972.7,+26.6,69,0134,1662738602,2.845 16,0012,0016,0972.8,+26.5,70,0116,1662739202,2.848 18,0010,0013,0973.0,+26.3,68,0140,1662739802,2.822 00,0013,0017,0972.7,+26.1,70,0112,1662740102,2.809 16,0008,0011,0972.9,+26.0,68,0108,1662740402,2.787 18,0012,0016,0972.6,+25.8,71,0121,1662740702,2.848 16,0018,0024,0972.8,+25.7,71,0115,1662741002,2.927 16,0016,0022,0972.7,+25.6,72,0137,1662741302,2.905 16,0010,0013,0972.9,+25.1,71,0125,1662742202,2.874 16,0014,0018,0972.6,+25.1,72,0145,1662742502,2.855 16,0013,0017,0972.7,+25.1,71,0124,1662742802,2.849 16,0013,0017,0972.8,+24.8,74,0121,1662743102,2.906 99,0013,0017,0972.8,+24.7,73,0134,1662743402,2.836 18,0013,0017,0972.7,+24.7,73,0111,1662743702,2.845 18,0017,0023,0972.9,+24.5,75,0130,1662744002,2.876 16,0016,0022,0972.8,+24.4,74,0136,1662744302,2.95 00,0014,0018,0973.1,+24.1,75,0104,1662744602,2.997 13,0019,0026,0973.3,+24.3,74,0140,1662744902,2.961 16,0011,0015,0973.1,+24.1,72,0122,1662745202,2.979 16,0016,0022,0973.2,+24.0,74,0122,1662745802,2.958 16,0015,0021,0973.3,+23.8,74,0139,1662746102,2.926 16,0016,0022,0973.2,+23.6,75,0125,1662746702,2.899 16,0021,0028,0973.2,+23.3,76,0084,1662747302,2.878 16,0028,0038,0973.7,+23.3,77,0114,1662747602,2.882 16,0023,0031,0973.6,+23.2,77,0112,1662747902,2.974 16,0024,0032,0973.7,+22.8,78,0111,1662748503,3.071 16,0019,0026,0973.4,+22.7,78,0127,1662748803,3.06 00,0015,0021,0973.4,+22.7,77,0134,1662749103,3.044 16,0014,0018,0973.5,+22.4,78,0143,1662749403,3.032 16,0014,0018,0973.6,+22.3,78,0128,1662749702,2.992 16,0014,0018,0973.9,+22.2,79,0130,1662750002,2.998 13,0013,0017,0973.9,+21.7,80,0127,1662751202,2.949 13,0012,0016,0973.7,+21.6,81,0127,1662751503,3.1 99,0012,0016,0973.7,+21.3,82,0109,1662751803,3.167 13,0011,0015,0973.4,+21.2,81,0115,1662752403,3.138 16,0016,0022,0973.6,+21.3,82,0112,1662752703,3.117 16,0011,0015,0973.3,+21.2,80,0150,1662753003,3.054 00,0011,0015,0973.2,+20.9,82,0090,1662753303,3.099 16,0017,0023,0973.1,+21.0,80,0137,1662753603,3.032 16,0012,0016,0973.2,+20.7,82,0128,1662753903,3.089 16,0009,0012,0973.2,+20.6,82,0106,1662754203,3.011 18,0011,0015,0973.3,+20.6,82,0143,1662754503,3.047 18,0015,0021,0973.2,+20.6,82,0119,1662754803,3.034 00,0010,0013,0973.6,+20.5,82,0144,1662755103,3.109 99,0011,0015,0973.4,+20.2,83,0124,1662755403,3.142 18,0013,0017,0973.3,+20.3,84,0127,1662755703,3.157 18,0011,0015,0973.5,+20.1,83,0120,1662756003,3.131 18,0013,0017,0973.3,+20.0,85,0121,1662756603,3.185 99,0013,0017,0973.7,+19.8,84,0114,1662757503,3.154 13,0011,0015,0973.4,+19.7,84,0142,1662757803,3.09 16,0010,0013,0973.6,+19.6,84,0124,1662758103,3.127 13,0012,0016,0973.5,+19.6,83,0127,1662758403,3.114 16,0010,0013,0973.6,+19.4,84,0123,1662759003,3.239 16,0013,0017,0973.9,+19.2,86,0121,1662759303,3.233 16,0012,0016,0973.7,+19.4,84,0128,1662759603,3.194 16,0013,0017,0973.8,+19.2,85,0110,1662759903,3.207 16,0010,0013,0973.8,+19.3,85,0122,1662760203,3.193 99,0013,0017,0973.7,+19.1,85,0130,1662760503,3.17 99,0012,0016,0973.8,+19.0,86,0125,1662760803,3.168 16,0013,0017,0973.9,+18.8,85,0115,1662761403,3.132 00,0012,0016,0973.9,+18.6,86,0092,1662762006,6.107 13,0012,0016,0973.5,+18.7,87,0118,1662762303,3.262 99,0011,0015,0973.6,+18.6,87,0126,1662762603,3.271 16,0013,0017,0973.7,+18.4,87,0124,1662763206,6.02 13,0012,0016,0973.4,+18.5,86,0133,1662763503,3.287 99,0011,0015,0973.5,+18.5,85,0120,1662763803,3.245 99,0011,0015,0973.4,+18.4,87,0126,1662764403,3.228 13,0012,0016,0973.5,+18.2,88,0142,1662765003,3.254 99,0015,0021,0973.5,+18.1,87,0114,1662765306,6.212 99,0012,0016,0973.8,+18.0,87,0138,1662765603,3.206 99,0012,0016,0973.7,+17.9,88,0135,1662765903,3.281 99,0010,0013,0973.3,+18.0,86,0121,1662766203,3.336 13,0013,0017,0973.5,+17.8,87,0121,1662766503,3.383 13,0012,0016,0973.4,+17.8,88,0134,1662767103,3.326 13,0014,0018,0973.3,+17.8,87,0126,1662767403,3.324 99,0013,0017,0973.3,+17.7,89,0116,1662767703,3.3 16,0013,0017,0973.7,+17.6,88,0124,1662768003,3.289 99,0014,0018,0973.6,+17.7,89,0128,1662768303,3.277 01,0012,0016,0973.3,+17.6,88,0113,1662768603,3.278 16,0011,0015,0973.5,+17.6,88,0143,1662769203,3.245 99,0013,0017,0973.7,+17.5,89,0110,1662769503,3.337 16,0015,0021,0973.7,+17.6,88,0121,1662769803,3.389 13,0011,0015,0973.5,+17.5,88,0136,1662770403,3.391 18,0014,0018,0973.5,+17.5,89,0114,1662770703,3.387 16,0014,0018,0973.4,+17.5,89,0139,1662771003,3.382 16,0012,0016,0973.7,+17.5,90,0123,1662771303,3.362 16,0014,0018,0973.4,+17.5,91,0152,1662771603,3.35 18,0015,0021,0973.1,+17.3,92,0126,1662771903,3.36 18,0016,0022,0973.4,+17.4,90,0134,1662772203,3.326 99,0016,0022,0973.6,+17.5,90,0107,1662772503,3.328 18,0013,0017,0973.1,+17.5,90,0122,1662772803,3.329 18,0012,0016,0973.0,+17.6,88,0128,1662773403,3.46 99,0014,0018,0972.9,+17.6,89,0111,1662773703,3.433 16,0014,0018,0972.9,+17.6,89,0130,1662774303,3.421 16,0014,0018,0972.9,+17.7,89,0110,1662774603,3.408 16,0012,0016,0972.8,+17.6,88,0117,1662774903,3.393 16,0014,0018,0973.0,+17.6,89,0163,1662775203,3.411 16,0016,0022,0973.4,+17.5,89,0126,1662775503,3.391 18,0015,0021,0973.3,+17.6,89,0112,1662775803,3.415 18,0014,0018,0973.6,+17.5,89,0141,1662776103,3.363 16,0013,0017,0973.4,+17.4,90,0127,1662776403,3.389 18,0017,0023,0973.3,+17.5,89,0118,1662776703,3.472 16,0012,0016,0973.5,+17.5,89,0122,1662777003,3.519 16,0013,0017,0973.7,+17.5,89,0131,1662777303,3.514 13,0014,0018,0973.7,+17.5,90,0118,1662777603,3.513 16,0012,0016,0973.5,+17.5,90,0130,1662777903,3.483 99,0014,0018,0973.7,+17.6,89,0129,1662778203,3.495 00,0013,0017,0973.5,+17.6,90,0110,1662778503,3.474 13,0015,0021,0973.3,+17.6,90,0113,1662778803,3.467 16,0015,0021,0973.1,+17.6,91,0153,1662779103,3.459 16,0013,0017,0973.2,+17.7,91,0109,1662779403,3.455 16,0015,0021,0973.1,+17.6,92,0120,1662779703,3.435 16,0012,0016,0973.0,+17.7,90,0117,1662780003,3.431 13,0013,0017,0972.6,+17.7,91,0117,1662780303,3.536 13,0013,0017,0972.9,+17.7,91,0135,1662780603,3.589 11,0012,0016,0972.6,+17.7,90,0120,1662780903,3.577 99,0015,0021,0972.6,+17.7,91,0119,1662781203,3.564 11,0017,0023,0972.5,+17.7,92,0118,1662781803,3.542 13,0014,0018,0972.8,+17.8,91,0137,1662782403,3.522 13,0014,0018,0973.0,+17.7,92,0174,1662782837,17.837 13,0020,0027,0973.2,+17.8,92,0142,1662783137,17.821 11,0012,0016,0973.2,+18.1,90,0122,1662783437,17.827 99,0013,0017,0973.0,+17.9,91,0136,1662783737,17.798 11,0013,0017,0973.1,+17.8,91,0127,1662784037,17.988 13,0013,0017,0972.9,+17.8,90,0132,1662784337,17.943 16,0013,0017,0973.0,+17.6,93,0134,1662784637,17.922 99,0013,0017,0973.1,+17.8,91,0137,1662784937,17.918 11,0020,0027,0972.9,+17.8,92,0136,1662785237,17.916 13,0016,0022,0972.9,+17.8,91,0129,1662785537,17.896 13,0014,0018,0972.9,+17.9,91,0121,1662785837,17.882 16,0013,0017,0973.0,+18.0,91,0127,1662786137,17.906 13,0014,0018,0973.1,+18.1,92,0123,1662786437,17.885 99,0014,0018,0973.1,+18.2,92,0142,1662786737,17.904 13,0014,0018,0972.9,+18.3,92,0122,1662787037,17.867 13,0014,0018,0972.7,+18.4,93,0115,1662787337,17.891 13,0013,0017,0972.5,+18.5,92,0149,1662787638,18.028 13,0015,0021,0972.5,+18.5,94,0121,1662787938,18 13,0012,0016,0972.7,+18.7,93,0122,1662788537,17.99 18,0016,0022,0972.3,+18.8,92,0127,1662789137,17.971 99,0013,0017,0972.8,+19.0,92,0121,1662789437,17.962 16,0014,0018,0972.9,+19.1,91,0117,1662790037,17.94 16,0015,0021,0973.1,+19.2,91,0130,1662790337,17.945 11,0012,0016,0973.1,+19.1,91,0112,1662790637,17.946 11,0015,0021,0973.1,+19.3,90,0123,1662790937,17.931 16,0014,0018,0972.9,+19.4,88,0126,1662791238,18.108 18,0012,0016,0973.0,+19.5,88,0149,1662791538,18.054 13,0012,0016,0973.2,+19.7,88,0111,1662791838,18.082 18,0015,0021,0973.0,+19.8,87,0136,1662792438,18.057 13,0011,0015,0973.1,+20.0,86,0108,1662792738,18.044 16,0009,0012,0972.9,+20.2,86,0125,1662793038,18.039 16,0016,0022,0973.0,+20.3,85,0087,1662793338,18.05 16,0014,0018,0973.3,+20.4,87,0124,1662793638,18.005 13,0011,0015,0973.1,+20.5,88,0107,1662793938,18.024 16,0011,0015,0973.1,+20.8,86,0127,1662794238,18.019 16,0013,0017,0973.0,+21.0,85,0143,1662794538,18.002 18,0011,0015,0973.1,+21.4,83,0108,1662795138,18.207 16,0011,0015,0973.0,+21.8,81,0125,1662795438,18.123 21,0010,0013,0973.2,+22.2,79,0127,1662795738,18.152 18,0010,0013,0972.9,+22.4,80,0127,1662796038,18.138 13,0011,0015,0972.8,+22.8,79,0128,1662796338,18.124 18,0012,0016,0973.1,+23.3,76,0097,1662796938,18.098 18,0010,0013,0973.0,+23.3,74,0120,1662797238,18.085 18,0011,0015,0973.0,+23.6,75,0120,1662797538,18.073 16,0011,0015,0972.7,+23.7,73,0105,1662798138,18.056 16,0011,0015,0972.5,+23.8,72,0114,1662798438,18.228 99,0011,0015,0972.5,+24.0,72,0132,1662798738,18.217 18,0027,0037,0972.5,+25.1,69,0132,1662799638,18.177 16,0014,0018,0972.4,+25.2,68,0129,1662799938,18.213 18,0020,0027,0972.2,+25.5,69,0118,1662800238,18.192 21,0011,0015,0972.1,+26.3,67,0130,1662800838,18.181 18,0009,0012,0972.0,+27.1,65,0109,1662801438,18.148 21,0007,0010,0971.7,+27.1,64,0141,1662801738,18.141 23,0014,0018,0971.6,+27.5,63,0123,1662802038,18.276 18,0011,0015,0971.7,+27.7,61,0107,1662802338,18.345 13,0010,0013,0971.5,+27.9,60,0120,1662802638,18.257 13,0008,0011,0971.4,+28.0,60,0125,1662802938,18.268 11,0021,0028,0971.2,+28.2,60,0122,1662803238,18.25 04,0014,0018,0971.5,+28.4,60,0132,1662803538,18.294 13,0008,0011,0971.0,+28.9,60,0113,1662804138,18.221 18,0009,0012,0970.8,+29.1,57,0110,1662804738,18.24 21,0009,0012,0970.9,+29.3,58,0131,1662805038,18.194 21,0012,0016,0970.9,+29.7,56,0121,1662805338,18.22 16,0022,0029,0970.9,+29.7,57,0138,1662805638,18.359 23,0017,0023,0970.9,+29.7,55,0112,1662805938,18.337 21,0009,0012,0970.7,+29.8,56,0145,1662806538,18.392 13,0008,0011,0970.8,+29.6,57,0126,1662807138,18.38 21,0007,0010,0970.7,+29.5,56,0119,1662807738,18.346 13,0009,0012,0970.3,+29.4,56,0100,1662808038,18.333 13,0008,0011,0970.2,+29.7,56,0130,1662808338,18.32 99,0008,0011,0970.2,+29.7,53,0104,1662808638,18.387 99,0007,0010,0969.9,+30.0,51,0119,1662808938,18.302 21,0007,0010,0969.9,+30.3,54,0124,1662809238,18.509 18,0007,0010,0970.0,+30.9,52,0123,1662809538,18.433 16,0002,0003,0969.8,+30.9,51,0121,1662810138,18.398 11,0007,0010,0969.9,+31.5,46,0129,1662810738,18.459 09,0009,0012,0969.6,+31.5,47,0123,1662811038,18.438 06,0005,0007,0969.8,+31.6,45,0126,1662811338,18.425 13,0005,0007,0969.6,+31.8,45,0112,1662811638,18.412 16,0007,0010,0969.6,+32.0,47,0126,1662811938,18.407 11,0004,0006,0969.7,+31.7,45,0115,1662812538,18.379 04,0006,0008,0969.2,+31.6,46,0126,1662813438,18.499 11,0009,0012,0969.1,+32.0,45,0127,1662813738,18.558 99,0006,0008,0969.4,+31.6,46,0134,1662814038,18.385 99,0006,0008,0969.1,+31.1,44,0132,1662814638,18.52 11,0005,0007,0969.5,+30.6,44,0123,1662814938,18.482 13,0005,0007,0969.3,+30.5,45,0113,1662815538,18.448 13,0006,0008,0969.2,+30.4,46,0124,1662816138,18.44 16,0006,0008,0969.0,+30.6,46,0107,1662816438,18.596 13,0004,0006,0969.0,+31.0,46,0117,1662816738,18.586 13,0003,0005,0969.1,+31.0,46,0129,1662817038,18.571 09,0004,0006,0969.0,+31.3,45,0119,1662817338,18.638 11,0005,0007,0969.1,+31.3,46,0116,1662818238,18.606 18,0011,0015,0969.3,+31.6,45,0126,1662818538,18.594 13,0005,0007,0968.8,+31.8,45,0136,1662818838,18.572 11,0004,0006,0969.0,+32.4,43,0118,1662819138,18.567 13,0006,0008,0969.0,+32.4,44,0130,1662819438,18.546 11,0009,0012,0968.7,+32.5,44,0126,1662819738,18.547 18,0004,0006,0968.7,+32.4,44,0109,1662820038,18.677 16,0008,0011,0968.7,+32.1,46,0136,1662820638,18.74 16,0005,0007,0968.8,+31.7,46,0121,1662820938,18.711 13,0007,0010,0969.1,+30.7,49,0126,1662821538,18.695 13,0006,0008,0968.8,+30.5,48,0117,1662821838,18.679 13,0003,0005,0969.1,+30.3,49,0138,1662822138,18.668 16,0010,0013,0969.1,+29.9,50,0114,1662822738,18.64 99,0013,0017,0968.8,+29.8,51,0116,1662823038,18.628 06,0019,0026,0968.6,+29.4,52,0119,1662823938,18.737 06,0007,0010,0969.0,+27.7,56,0129,1662826638,18.707 06,0004,0006,0968.8,+27.4,56,0105,1662827538,18.819 99,0007,0010,0968.9,+27.0,59,0116,1662827838,18.812 09,0004,0006,0970.2,+25.1,62,0115,1662832638,18.841 13,0006,0008,0969.9,+25.2,62,0141,1662832938,18.906 09,0003,0005,0970.5,+24.8,62,0117,1662833838,18.868 06,0004,0006,0970.3,+24.9,62,0115,1662834138,18.86 13,0005,0007,0970.6,+24.8,62,0121,1662834438,18.997 18,0005,0007,0970.5,+24.8,62,0112,1662834738,18.975 00,0006,0008,0970.6,+24.8,62,0119,1662835038,18.963 99,0008,0011,0970.6,+24.8,63,0123,1662835338,18.958 13,0005,0007,0970.5,+24.7,63,0123,1662835938,18.931 00,0004,0006,0970.6,+24.6,64,0127,1662836238,18.894 16,0004,0006,0970.4,+24.4,65,0106,1662836838,18.972 11,0004,0006,0970.4,+24.2,65,0105,1662837438,18.859 11,0008,0011,0970.7,+23.8,66,0119,1662837738,18.932 11,0007,0010,0970.8,+23.8,66,0112,1662838039,19.003 99,0004,0006,0970.6,+23.5,67,0118,1662838339,19.003 16,0011,0015,0970.8,+23.6,66,0138,1662838639,19.045 13,0005,0007,0970.9,+23.5,67,0116,1662838941,21.517 13,0005,0007,0970.9,+23.6,66,0114,1662839239,19.025 16,0006,0008,0970.9,+23.5,65,0121,1662839539,19.003 18,0004,0006,0971.0,+23.5,64,0122,1662839838,18.979 16,0005,0007,0971.2,+23.3,64,0106,1662840738,18.958 16,0003,0005,0970.9,+23.1,65,0119,1662841038,18.926 16,0004,0006,0971.1,+23.1,65,0128,1662841338,18.93 16,0002,0003,0971.4,+22.9,66,0122,1662841639,19.068 13,0006,0008,0971.1,+22.7,66,0138,1662841939,19.048 99,0003,0005,0971.2,+22.8,66,0115,1662842239,19.05 16,0009,0012,0971.2,+22.7,67,0122,1662842539,19.061 11,0004,0006,0971.6,+22.6,67,0114,1662842839,19.025 11,0005,0007,0971.3,+22.6,67,0126,1662843139,19.028 16,0007,0010,0971.5,+22.4,68,0109,1662843739,19.01 13,0003,0005,0971.6,+22.2,68,0135,1662844039,19.019 13,0004,0006,0971.4,+22.2,68,0111,1662844338,18.997 13,0003,0005,0971.5,+22.1,69,0122,1662844638,18.991 13,0005,0007,0971.8,+22.0,69,0129,1662845239,19.156 11,0005,0007,0971.7,+21.9,69,0099,1662845539,19.125 00,0003,0005,0971.7,+21.9,68,0116,1662845839,19.21 11,0006,0008,0971.8,+21.7,69,0087,1662846139,19.127 11,0004,0006,0971.5,+21.8,66,0132,1662846439,19.103 13,0004,0006,0971.9,+21.9,66,0109,1662846739,19.093 13,0005,0007,0971.6,+21.8,66,0127,1662847039,19.158 16,0004,0006,0972.0,+21.8,67,0124,1662847339,19.079 16,0006,0008,0971.9,+21.8,67,0101,1662847639,19.063 09,0002,0003,0971.9,+21.8,66,0130,1662847939,19.067 11,0003,0005,0971.9,+21.7,66,0125,1662848239,19.057 99,0008,0011,0971.9,+21.7,67,0105,1662848539,19.049 11,0004,0006,0972.3,+21.8,66,0112,1662848839,19.193 09,0003,0005,0971.9,+21.7,67,0133,1662849139,19.179 11,0003,0005,0972.0,+21.6,68,0136,1662849439,19.184 11,0005,0007,0972.2,+21.5,68,0130,1662849739,19.165 13,0003,0005,0972.1,+21.3,68,0118,1662850039,19.148 13,0003,0005,0972.2,+21.4,68,0123,1662850339,19.171 13,0007,0010,0972.0,+21.3,68,0116,1662850639,19.159 11,0003,0005,0972.0,+21.1,69,0113,1662850939,19.133 13,0003,0005,0971.8,+21.1,69,0129,1662851239,19.153 13,0004,0006,0972.2,+20.9,70,0120,1662851539,19.124 13,0004,0006,0971.7,+20.8,71,0105,1662852139,19.119 11,0003,0005,0972.0,+20.7,71,0110,1662852439,19.276 16,0002,0003,0972.0,+20.6,72,0109,1662852739,19.248 11,0003,0005,0972.1,+20.6,72,0147,1662853039,19.24 13,0003,0005,0971.7,+20.3,74,0115,1662853639,19.225 11,0003,0005,0971.8,+20.3,73,0119,1662853939,19.234 13,0004,0006,0972.1,+20.2,74,0109,1662854239,19.211 16,0004,0006,0971.9,+20.2,74,0101,1662854539,19.201 16,0004,0006,0971.8,+19.9,75,0119,1662854839,19.187 13,0004,0006,0971.9,+19.7,76,0120,1662855139,19.2 16,0003,0005,0971.9,+19.7,76,0125,1662855439,19.171 11,0005,0007,0971.9,+19.6,76,0135,1662855739,19.179 13,0005,0007,0972.2,+19.5,76,0115,1662856339,19.308 99,0005,0007,0972.4,+19.6,76,0120,1662856639,19.319 11,0004,0006,0972.4,+19.6,75,0124,1662856939,19.311 11,0003,0005,0972.1,+19.4,76,0133,1662857239,19.305 11,0004,0006,0972.1,+19.3,76,0110,1662857539,19.285 09,0008,0011,0972.0,+19.3,76,0140,1662857839,19.266 11,0006,0008,0972.1,+18.9,78,0118,1662858439,19.253 11,0004,0006,0972.1,+18.6,79,0137,1662859039,19.229 09,0007,0010,0972.1,+18.6,79,0134,1662859339,19.232 11,0004,0006,0971.9,+18.6,79,0121,1662859639,19.383 99,0003,0005,0972.1,+18.4,80,0129,1662859939,19.378 11,0003,0005,0971.9,+18.3,81,0133,1662860239,19.374 09,0005,0007,0971.8,+18.3,80,0108,1662860539,19.386 13,0004,0006,0972.0,+18.3,80,0154,1662860839,19.352 99,0007,0010,0972.1,+18.4,79,0107,1662861139,19.352 11,0003,0005,0972.1,+18.3,80,0123,1662861439,19.34 11,0004,0006,0972.1,+18.0,82,0121,1662862039,19.303 99,0004,0006,0972.0,+18.0,81,0119,1662862339,19.297 13,0004,0006,0971.9,+17.9,82,0139,1662862939,19.297 16,0005,0007,0972.2,+18.0,82,0143,1662863239,19.438 11,0004,0006,0972.0,+17.9,83,0114,1662863539,19.427 11,0003,0005,0971.9,+17.9,82,0134,1662863839,19.411 11,0003,0005,0972.1,+18.0,82,0114,1662864439,19.406 11,0004,0006,0972.2,+18.1,82,0128,1662864739,19.4 11,0006,0008,0972.1,+18.0,83,0130,1662865039,19.386 99,0006,0008,0972.0,+18.0,82,0098,1662865339,19.393 11,0005,0007,0972.4,+17.8,82,0117,1662866239,19.348 11,0003,0005,0972.4,+17.7,82,0124,1662866539,19.367 11,0007,0010,0972.2,+17.5,82,0129,1662866839,19.509 99,0004,0006,0972.1,+17.2,82,0103,1662867439,19.489 11,0003,0005,0972.1,+17.2,82,0130,1662867739,19.482 11,0005,0007,0972.1,+17.0,83,0115,1662868039,19.473 11,0004,0006,0972.2,+16.8,83,0117,1662868339,19.462 99,0005,0007,0972.5,+16.7,83,0113,1662868639,19.519 16,0004,0006,0972.3,+16.5,85,0108,1662868939,19.437 11,0004,0006,0972.3,+16.5,84,0125,1662869239,19.474 11,0004,0006,0972.5,+16.4,84,0146,1662869539,19.446 13,0009,0012,0972.2,+16.1,84,0139,1662870139,19.417 11,0005,0007,0972.3,+16.1,85,0129,1662870439,19.565 99,0004,0006,0972.3,+16.1,83,0109,1662870739,19.564 13,0006,0008,0972.6,+15.9,86,0132,1662871039,19.543 13,0006,0008,0972.3,+16.1,87,0132,1662872239,19.51 16,0005,0007,0972.3,+16.2,88,0135,1662872539,19.515 11,0009,0012,0972.7,+16.4,88,0095,1662873139,19.493 99,0006,0008,0972.6,+16.7,87,0118,1662873739,19.498 11,0008,0011,0972.4,+16.9,87,0121,1662874039,19.63 11,0006,0008,0972.6,+17.1,87,0110,1662874339,19.62 99,0008,0011,0972.5,+17.5,86,0125,1662874942,22.464 99,0007,0010,0972.2,+18.4,83,0135,1662875846,26.203 09,0007,0010,0972.5,+18.6,82,0118,1662876139,19.576 11,0010,0013,0972.4,+18.9,79,0134,1662876439,19.555 13,0006,0008,0972.3,+20.0,73,0124,1662877639,19.68 09,0004,0006,0972.3,+20.1,73,0115,1662877939,19.674 13,0007,0010,0972.1,+20.6,73,0140,1662878239,19.678 11,0005,0007,0972.2,+21.0,73,0139,1662878539,19.691 11,0006,0008,0972.5,+21.1,73,0115,1662878839,19.684 13,0005,0007,0972.3,+21.4,70,0130,1662879139,19.664 11,0005,0007,0972.2,+21.4,69,0133,1662879439,19.647 99,0006,0008,0972.3,+21.9,70,0134,1662880039,19.608 99,0004,0006,0972.0,+22.1,68,0132,1662880339,19.625 13,0004,0006,0972.3,+22.2,68,0123,1662880639,19.61 11,0007,0010,0971.9,+22.7,69,0104,1662881539,19.738 09,0007,0010,0971.9,+23.0,67,0126,1662881839,19.743 09,0010,0013,0971.9,+23.1,66,0123,1662882139,19.731 11,0007,0010,0971.8,+23.7,65,0103,1662882739,19.724 99,0016,0022,0971.9,+24.4,61,0111,1662883339,19.702 13,0005,0007,0971.5,+25.2,58,0128,1662884839,19.854 11,0007,0010,0971.6,+25.4,55,0123,1662885439,19.812 11,0006,0008,0971.1,+25.5,55,0133,1662885739,19.819 11,0007,0010,0971.5,+25.7,52,0131,1662886039,19.803 09,0010,0013,0971.1,+25.7,54,0142,1662886939,19.808 11,0008,0011,0971.2,+25.8,53,0109,1662887539,19.773 99,0005,0007,0970.9,+26.9,49,0115,1662890239,19.87 99,0008,0011,0970.9,+27.0,48,0124,1662890539,19.868 06,0007,0010,0970.8,+27.2,49,0109,1662890839,19.911 13,0005,0007,0970.4,+27.8,48,0107,1662891739,19.846 16,0009,0012,0970.6,+27.9,46,0114,1662892039,19.981 99,0005,0007,0970.3,+28.0,45,0131,1662892340,20.042 99,0004,0006,0970.5,+27.9,45,0099,1662892640,20.028 11,0003,0005,0970.3,+28.2,44,0126,1662892940,20.015 13,0010,0013,0970.4,+27.9,46,0136,1662893240,20.003 13,0005,0007,0970.1,+28.0,47,0131,1662893539,19.992 11,0005,0007,0970.2,+27.8,46,0119,1662893839,19.977 11,0004,0006,0970.3,+27.8,45,0132,1662894139,19.965 11,0003,0005,0970.2,+27.8,44,0108,1662894439,19.941 11,0005,0007,0969.7,+27.9,44,0114,1662895039,19.924 11,0005,0007,0969.9,+28.4,45,0106,1662895339,19.91 09,0004,0006,0969.4,+28.5,43,0106,1662895640,20.134 11,0003,0005,0969.8,+28.7,45,0130,1662895940,20.113 99,0003,0005,0969.5,+28.5,42,0112,1662896540,20.097 11,0003,0005,0969.7,+28.4,43,0140,1662896840,20.084 09,0007,0010,0969.4,+28.4,44,0150,1662897440,20.048 00,0003,0005,0969.4,+28.2,44,0123,1662897740,20.043 99,0004,0006,0969.1,+28.3,47,0123,1662898640,20.004 99,0003,0005,0968.9,+28.2,46,0122,1662898939,19.998 06,0004,0006,0969.0,+28.3,43,0134,1662899540,20.122 00,0004,0006,0968.9,+28.3,43,0141,1662899840,20.19 09,0004,0006,0968.7,+28.2,43,0111,1662900140,20.152 09,0004,0006,0968.7,+27.7,46,0129,1662901040,20.137 06,0003,0005,0968.6,+27.7,45,0120,1662901340,20.126 06,0005,0007,0968.7,+27.7,47,0117,1662901640,20.113 06,0006,0008,0968.6,+27.8,45,0135,1662901940,20.099 09,0004,0006,0968.5,+27.6,45,0116,1662902240,20.085 09,0007,0010,0968.5,+27.6,46,0128,1662902540,20.048 99,0004,0006,0968.3,+27.6,48,0120,1662903140,20.203 09,0007,0010,0968.2,+27.6,50,0126,1662903440,20.19 11,0004,0006,0968.2,+28.3,44,0090,1662904040,20.164 06,0004,0006,0968.4,+28.1,44,0119,1662904340,20.231 09,0003,0005,0968.1,+28.3,45,0133,1662904640,20.145 13,0003,0005,0967.9,+28.3,43,0148,1662905240,20.111 11,0008,0011,0967.9,+28.0,46,0127,1662905840,20.164 11,0021,0028,0968.0,+27.1,47,0138,1662906740,20.283 99,0005,0007,0967.9,+27.0,48,0108,1662907040,20.27 09,0007,0010,0968.0,+26.8,47,0135,1662907340,20.255 16,0008,0011,0967.6,+26.5,49,0122,1662907640,20.242 11,0008,0011,0967.6,+26.3,48,0113,1662907940,20.231 11,0011,0015,0967.7,+26.2,48,0128,1662908240,20.218 11,0010,0013,0968.1,+26.0,51,0121,1662908540,20.198 99,0004,0006,0968.9,+24.5,68,0147,1662909140,20.259 06,0013,0017,0969.1,+23.7,72,0148,1662909440,20.246 99,0010,0013,0968.8,+22.8,76,0134,1662909740,20.239 13,0007,0010,0968.6,+21.5,78,0140,1662910640,20.358 13,0006,0008,0968.9,+21.0,81,0134,1662910940,20.31 13,0008,0011,0969.0,+20.4,82,0122,1662911540,20.32 11,0008,0011,0968.9,+20.1,83,0147,1662912140,20.285 13,0008,0011,0968.9,+20.0,83,0131,1662912440,20.272 13,0009,0012,0968.5,+20.0,80,0148,1662913340,20.339 99,0009,0012,0968.5,+20.0,80,0125,1662913940,20.379 11,0008,0011,0969.5,+19.7,83,0125,1662914840,20.377 11,0009,0012,0969.9,+19.8,81,0118,1662915740,20.393 11,0009,0012,0970.1,+19.7,81,0103,1662916040,20.325 06,0007,0010,0970.3,+19.7,81,0116,1662916340,20.339 13,0010,0013,0970.5,+19.5,85,0109,1662916640,20.35 13,0010,0013,0970.8,+19.7,84,0141,1662916940,20.3 11,0008,0011,0971.1,+19.7,84,0105,1662917240,20.458 13,0012,0016,0970.6,+19.1,86,0121,1662917840,20.433 21,0010,0013,0970.9,+18.9,84,0137,1662918140,20.417 18,0011,0015,0971.5,+18.4,87,0131,1662918740,20.471 16,0008,0011,0971.5,+18.4,88,0127,1662919040,20.469 21,0010,0013,0971.1,+18.6,86,0160,1662919640,20.451 23,0008,0011,0970.9,+18.3,87,0142,1662920240,20.38 18,0008,0011,0971.2,+18.2,85,0129,1662920540,20.398 23,0009,0012,0971.4,+18.0,87,0134,1662920840,20.536 21,0008,0011,0971.3,+18.0,87,0123,1662921140,20.488 21,0008,0011,0971.5,+17.9,87,0123,1662921440,20.51 99,0008,0011,0971.2,+17.9,86,0138,1662921740,20.495 21,0011,0015,0971.6,+17.7,85,0113,1662922040,20.482 99,0010,0013,0971.2,+17.8,86,0155,1662922340,20.457 21,0007,0010,0971.1,+17.5,87,0152,1662922640,20.458 18,0008,0011,0971.2,+17.6,87,0139,1662922940,20.526 18,0010,0013,0971.2,+17.5,87,0120,1662923240,20.511 23,0008,0011,0971.1,+17.5,87,0160,1662923540,20.427 18,0009,0012,0971.3,+17.4,87,0152,1662923840,20.484 21,0007,0010,0971.2,+17.3,87,0111,1662924440,20.615 21,0007,0010,0971.2,+17.3,87,0112,1662924740,20.601 21,0007,0010,0971.4,+17.3,86,0127,1662925340,20.547 21,0007,0010,0971.0,+17.2,85,0127,1662925640,20.529 21,0008,0011,0971.3,+17.3,84,0118,1662926240,20.543 21,0008,0011,0971.3,+17.2,85,0113,1662926540,20.525 13,0007,0010,0971.3,+17.2,85,0131,1662926840,20.5 16,0006,0008,0971.5,+17.3,84,0132,1662927140,20.494 11,0007,0010,0971.6,+17.3,85,0119,1662927440,20.565 16,0008,0011,0971.4,+17.3,85,0120,1662927740,20.478 99,0007,0010,0971.3,+17.2,86,0107,1662928040,20.619 13,0010,0013,0971.6,+17.4,85,0139,1662928640,20.602 09,0008,0011,0971.6,+17.4,86,0120,1662928940,20.585 13,0008,0011,0971.5,+17.3,87,0121,1662929540,20.574 18,0009,0012,0971.6,+17.3,87,0127,1662929840,20.566 16,0009,0012,0971.5,+17.3,87,0107,1662930140,20.571 16,0008,0011,0971.4,+17.2,87,0139,1662930440,20.542 18,0009,0012,0971.4,+17.3,88,0114,1662930740,20.576 99,0009,0012,0971.4,+17.1,89,0116,1662931040,20.526 16,0009,0012,0971.6,+17.1,90,0117,1662931340,20.525 16,0009,0012,0971.5,+17.1,90,0112,1662931940,20.684 16,0009,0012,0971.5,+17.2,89,0112,1662932240,20.665 13,0009,0012,0971.7,+17.1,90,0116,1662932540,20.66 18,0010,0013,0971.4,+17.0,90,0123,1662932840,20.659 13,0008,0011,0971.5,+16.9,90,0122,1662933140,20.643 16,0008,0011,0971.7,+16.9,90,0113,1662933440,20.638 16,0007,0010,0971.7,+16.9,89,0131,1662933740,20.684 21,0010,0013,0971.7,+16.8,89,0123,1662934040,20.672 16,0010,0013,0972.0,+16.8,89,0123,1662934340,20.668 11,0009,0012,0971.9,+16.8,89,0127,1662934940,20.638 11,0007,0010,0971.5,+16.8,88,0114,1662935240,20.775 18,0008,0011,0971.7,+16.7,88,0112,1662935540,20.741 16,0008,0011,0971.7,+16.6,89,0118,1662935840,20.733 21,0007,0010,0971.6,+16.6,89,0131,1662936140,20.738 21,0008,0011,0971.9,+16.8,88,0117,1662936440,20.724 13,0006,0008,0971.7,+16.6,87,0100,1662936740,20.716 16,0008,0011,0971.8,+16.7,87,0100,1662937040,20.75 13,0009,0012,0971.6,+16.6,88,0126,1662937340,20.696 21,0006,0008,0971.5,+16.7,87,0111,1662937640,20.681 18,0008,0011,0971.7,+16.6,87,0118,1662938240,20.671 23,0008,0011,0971.7,+16.6,87,0131,1662938540,20.718 21,0006,0008,0971.7,+16.6,87,0112,1662938840,20.816 16,0007,0010,0971.4,+16.5,88,0119,1662939140,20.843 21,0007,0010,0971.5,+16.4,89,0120,1662939440,20.784 06,0008,0011,0971.5,+16.4,88,0102,1662939740,20.781 16,0008,0011,0971.4,+16.4,88,0132,1662940040,20.804 16,0007,0010,0971.6,+16.3,88,0122,1662940340,20.772 16,0006,0008,0971.6,+16.2,90,0116,1662940940,20.772 11,0008,0011,0971.5,+16.1,90,0108,1662941240,20.744 13,0007,0010,0971.6,+16.1,90,0109,1662941540,20.741 16,0008,0011,0971.5,+16.0,90,0132,1662941840,20.805 11,0008,0011,0971.7,+15.9,90,0123,1662942140,20.726 06,0007,0010,0971.8,+15.9,89,0124,1662942740,20.895 11,0007,0010,0971.7,+15.8,89,0123,1662943040,20.863 13,0006,0008,0971.7,+15.8,89,0131,1662943340,20.878 09,0010,0013,0971.5,+15.8,88,0128,1662943640,20.837 13,0007,0010,0971.5,+15.8,88,0129,1662943940,20.852 09,0010,0013,0971.6,+15.7,88,0124,1662944240,20.826 11,0006,0008,0971.3,+15.7,88,0120,1662944540,20.799 11,0008,0011,0971.6,+15.6,89,0119,1662944840,20.826 13,0008,0011,0971.4,+15.6,88,0125,1662945140,20.819 11,0007,0010,0971.7,+15.5,88,0120,1662945740,20.793 11,0007,0010,0971.4,+15.4,88,0125,1662946040,20.929 13,0007,0010,0971.5,+15.5,88,0107,1662946340,20.917 18,0007,0010,0971.3,+15.3,89,0117,1662946640,20.925 18,0008,0011,0971.4,+15.4,88,0120,1662947240,20.928 99,0007,0010,0971.2,+15.3,88,0113,1662947540,20.924 11,0007,0010,0971.1,+15.2,89,0130,1662947840,20.899 16,0006,0008,0971.2,+15.2,89,0116,1662948140,20.898 13,0007,0010,0971.3,+15.1,90,0124,1662948440,20.885 18,0006,0008,0971.2,+15.2,89,0118,1662948740,20.859 16,0008,0011,0971.3,+15.1,90,0134,1662949040,20.859 11,0007,0010,0971.4,+15.2,88,0105,1662949340,20.88 11,0009,0012,0971.5,+15.1,89,0138,1662949640,20.98 99,0009,0012,0971.3,+15.0,90,0130,1662949940,20.999 06,0007,0010,0971.3,+14.9,90,0132,1662950240,20.983 99,0007,0010,0971.3,+14.9,90,0145,1662950540,20.969 16,0007,0010,0971.6,+14.8,89,0110,1662950840,20.984 21,0008,0011,0971.8,+14.9,89,0115,1662951140,20.953 16,0007,0010,0971.5,+14.9,89,0140,1662951440,20.952 16,0006,0008,0971.4,+14.9,88,0101,1662951740,20.958 18,0008,0011,0971.4,+14.9,88,0119,1662952040,20.946 06,0009,0012,0971.7,+14.8,88,0126,1662952340,20.915 13,0007,0010,0971.8,+14.9,88,0130,1662952640,20.91 16,0006,0008,0971.6,+14.8,88,0114,1662952940,20.914 16,0008,0011,0971.6,+14.7,88,0118,1662953241,21.07 06,0008,0011,0971.6,+14.6,89,0116,1662953541,21.058 16,0007,0010,0971.8,+14.5,89,0123,1662953841,21.066 13,0008,0011,0971.6,+14.4,90,0116,1662954141,21.057 11,0006,0008,0971.6,+14.4,89,0108,1662954441,21.04 06,0011,0015,0971.6,+14.3,89,0111,1662954741,21.032 13,0007,0010,0971.6,+14.2,90,0115,1662955041,21.031 09,0009,0012,0971.6,+14.3,88,0134,1662955341,21 11,0007,0010,0971.7,+14.2,88,0115,1662955640,20.99 09,0007,0010,0971.9,+14.2,89,0129,1662955940,20.992 13,0006,0008,0971.7,+14.1,89,0107,1662956240,20.964 21,0007,0010,0971.6,+14.1,89,0123,1662956540,20.981 06,0007,0010,0971.7,+14.0,89,0127,1662957141,21.1 13,0007,0010,0971.7,+14.1,88,0130,1662957441,21.104 16,0005,0007,0972.0,+14.1,88,0112,1662957741,21.093 16,0008,0011,0972.1,+14.1,88,0109,1662958041,21.104 18,0006,0008,0972.2,+14.3,87,0110,1662958341,21.116 99,0006,0008,0972.2,+14.3,87,0097,1662958641,21.091 13,0005,0007,0972.1,+14.5,86,0120,1662959241,21.063 09,0010,0013,0972.2,+14.7,86,0140,1662959541,21.064 13,0006,0008,0972.2,+14.7,85,0128,1662959841,21.065 13,0006,0008,0972.4,+14.8,85,0116,1662960141,21.054 11,0006,0008,0972.1,+15.0,85,0126,1662960441,21.179 13,0006,0008,0972.4,+15.1,84,0108,1662960741,21.172 13,0005,0007,0972.2,+15.5,82,0100,1662961341,21.168 13,0004,0006,0972.1,+15.7,83,0134,1662961641,21.143 11,0009,0012,0972.5,+16.0,81,0130,1662961941,21.137 09,0004,0006,0972.4,+16.1,79,0116,1662962241,21.126 16,0004,0006,0972.3,+16.5,80,0109,1662962541,21.139 11,0005,0007,0972.2,+16.8,78,0135,1662962841,21.114 18,0004,0006,0972.3,+16.8,77,0115,1662963141,21.111 13,0004,0006,0972.5,+16.6,78,0108,1662963441,21.117 99,0004,0006,0972.6,+16.6,79,0140,1662963741,21.097 13,0005,0007,0972.4,+16.6,79,0133,1662964041,21.272 16,0005,0007,0972.3,+16.5,79,0103,1662964341,21.257 99,0006,0008,0972.2,+16.6,79,0139,1662964641,21.232 09,0006,0008,0972.4,+16.7,78,0130,1662964941,21.236 11,0005,0007,0972.3,+16.9,77,0144,1662965241,21.218 11,0008,0011,0972.2,+17.3,76,0121,1662965541,21.213 09,0005,0007,0972.1,+17.6,74,0117,1662965841,21.21 13,0006,0008,0972.2,+17.9,74,0116,1662966141,21.196 09,0005,0007,0972.4,+18.1,74,0125,1662966441,21.186 11,0005,0007,0972.3,+18.2,74,0123,1662966741,21.159 16,0004,0006,0972.3,+18.2,74,0123,1662967041,21.178 13,0007,0010,0972.3,+18.2,73,0116,1662967341,21.173 11,0006,0008,0972.6,+18.7,73,0127,1662967941,21.289 13,0006,0008,0972.3,+19.1,70,0109,1662968241,21.309 16,0005,0007,0972.4,+19.2,70,0132,1662968541,21.278 11,0006,0008,0972.4,+19.2,69,0120,1662968841,21.297 16,0006,0008,0972.2,+19.4,67,0109,1662969141,21.287 99,0006,0008,0972.3,+19.5,69,0113,1662969741,21.238 11,0008,0011,0972.2,+20.1,64,0124,1662970341,21.252 09,0006,0008,0972.5,+20.5,68,0120,1662970941,21.221 09,0007,0010,0972.6,+20.4,63,0125,1662971241,21.368 09,0009,0012,0972.1,+20.6,61,0115,1662971541,21.366 99,0005,0007,0972.2,+21.0,58,0121,1662972141,21.348 16,0008,0011,0972.0,+21.2,59,0114,1662972441,21.357 18,0009,0012,0972.2,+21.2,59,0114,1662972741,21.343 99,0012,0016,0971.9,+21.1,59,0122,1662973041,21.319 11,0013,0017,0971.8,+21.1,58,0123,1662973341,21.317 21,0008,0011,0971.9,+21.5,59,0116,1662973641,21.306 18,0007,0010,0972.0,+21.7,58,0119,1662973941,21.291 99,0009,0012,0971.9,+21.6,57,0124,1662974241,21.28 09,0010,0013,0971.6,+21.9,59,0118,1662974541,21.295 06,0008,0011,0971.6,+22.2,57,0124,1662974841,21.429 16,0013,0017,0971.6,+22.2,57,0114,1662975141,21.412 99,0005,0007,0971.7,+21.9,54,0115,1662975441,21.401 13,0006,0008,0972.0,+21.7,56,0122,1662975741,21.411 11,0005,0007,0971.7,+21.4,55,0129,1662976041,21.416 16,0007,0010,0971.7,+21.3,57,0110,1662976341,21.379 11,0005,0007,0971.3,+21.7,55,0133,1662976641,21.39 09,0005,0007,0971.7,+21.9,56,0108,1662976941,21.376 11,0008,0011,0971.5,+21.7,58,0121,1662977241,21.36 09,0009,0012,0971.6,+21.5,59,0133,1662977541,21.35 13,0007,0010,0971.6,+21.4,59,0145,1662977841,21.335 99,0004,0006,0971.6,+21.5,58,0137,1662978141,21.334 11,0008,0011,0971.5,+21.4,59,0125,1662978441,21.472 06,0010,0013,0971.5,+21.6,59,0132,1662978741,21.476 04,0006,0008,0971.7,+21.6,58,0111,1662979041,21.464 16,0006,0008,0971.6,+21.5,58,0116,1662979341,21.439 09,0006,0008,0971.8,+21.3,59,0117,1662979941,21.427 13,0007,0010,0971.8,+21.1,58,0114,1662980541,21.442 11,0005,0007,0971.5,+21.5,60,0128,1662980841,21.424 99,0004,0006,0971.6,+21.5,56,0119,1662981141,21.421 09,0005,0007,0971.5,+21.4,57,0135,1662981741,21.388 99,0005,0007,0971.3,+21.4,59,0122,1662982341,21.535 06,0005,0007,0971.2,+21.9,58,0112,1662982941,21.531 06,0005,0007,0971.3,+22.0,56,0133,1662983241,21.517 11,0004,0006,0971.4,+21.7,55,0109,1662983541,21.502 06,0007,0010,0971.5,+21.5,57,0128,1662984141,21.478 11,0006,0008,0971.4,+21.5,56,0113,1662984441,21.492 06,0006,0008,0971.4,+21.3,58,0114,1662984741,21.479 13,0004,0006,0971.3,+21.2,58,0129,1662985341,21.46 13,0006,0008,0971.5,+21.1,58,0125,1662985641,21.59 99,0007,0010,0971.2,+21.1,57,0105,1662985941,21.6 11,0006,0008,0971.4,+21.1,58,0117,1662986241,21.602 11,0007,0010,0971.3,+21.2,58,0105,1662986541,21.603 04,0006,0008,0971.3,+21.7,55,0119,1662986841,21.567 99,0006,0008,0971.3,+21.8,58,0124,1662987141,21.582 16,0005,0007,0971.3,+21.8,55,0126,1662987441,21.546 11,0006,0008,0970.9,+21.6,55,0125,1662987741,21.554 06,0007,0010,0971.1,+21.5,55,0107,1662988041,21.542 06,0009,0012,0971.2,+21.5,56,0140,1662988341,21.522 13,0009,0012,0971.2,+21.2,57,0134,1662989241,21.649 06,0009,0012,0971.0,+21.1,57,0104,1662989541,21.645 11,0007,0010,0971.2,+21.1,57,0124,1662989841,21.648 06,0005,0007,0971.1,+21.1,57,0117,1662990141,21.65 13,0006,0008,0971.4,+21.0,56,0128,1662990441,21.665 06,0005,0007,0971.3,+20.9,56,0123,1662990741,21.654 09,0007,0010,0971.2,+21.0,56,0108,1662991041,21.62 16,0006,0008,0971.0,+21.1,55,0123,1662991341,21.62 13,0004,0006,0971.3,+21.3,56,0121,1662991941,21.614 11,0006,0008,0971.1,+21.5,56,0101,1662992241,21.598 13,0006,0008,0971.0,+21.9,56,0129,1662992541,21.654 13,0004,0006,0971.1,+22.0,54,0125,1662993141,21.717 18,0003,0005,0971.0,+21.8,54,0131,1662993441,21.712 99,0004,0006,0971.1,+21.2,55,0125,1662994341,21.706 09,0003,0005,0971.1,+21.3,55,0121,1662994641,21.693 16,0002,0003,0971.1,+21.3,55,0128,1662994941,21.675 16,0003,0005,0971.3,+20.9,55,0124,1662995241,21.684 99,0004,0006,0971.1,+20.9,56,0128,1662995541,21.666 09,0006,0008,0971.1,+20.9,56,0128,1662995841,21.649 06,0005,0007,0971.0,+20.8,57,0139,1662996141,21.652 11,0005,0007,0971.3,+20.8,57,0119,1662996441,21.811 09,0005,0007,0971.4,+20.7,57,0121,1662996741,21.781 99,0003,0005,0971.2,+20.6,57,0120,1662997041,21.79 13,0004,0006,0971.1,+20.5,58,0133,1662997341,21.769 06,0004,0006,0971.5,+20.3,58,0121,1662997941,21.748 06,0004,0006,0970.9,+20.1,58,0128,1662998241,21.744 09,0003,0005,0971.1,+20.1,58,0108,1662998541,21.758 06,0004,0006,0971.5,+19.9,59,0130,1662998841,21.745 09,0007,0010,0971.2,+19.8,59,0112,1662999141,21.721 09,0004,0006,0971.3,+19.6,60,0115,1662999441,21.749 09,0003,0005,0971.4,+19.6,60,0133,1662999741,21.733 06,0003,0005,0971.4,+19.2,60,0120,1663000341,21.857 13,0003,0005,0971.5,+19.2,60,0120,1663000641,21.849 99,0006,0008,0971.3,+19.0,61,0127,1663000941,21.838 11,0007,0010,0971.4,+19.1,62,0104,1663001241,21.837 09,0007,0010,0971.4,+18.8,62,0125,1663001541,21.822 99,0005,0007,0971.5,+18.7,62,0109,1663001841,21.831 09,0005,0007,0971.6,+18.6,62,0122,1663002141,21.826 11,0006,0008,0971.8,+18.5,62,0112,1663002441,21.893 99,0006,0008,0971.6,+18.4,63,0103,1663002744,24.332 06,0006,0008,0971.7,+18.1,64,0132,1663003041,21.775 11,0007,0010,0971.6,+18.0,63,0131,1663003341,21.767 99,0006,0008,0971.8,+17.8,65,0117,1663003641,21.929 99,0006,0008,0971.8,+17.9,63,0108,1663003941,21.911 11,0007,0010,0971.9,+17.9,62,0098,1663004241,21.922 11,0007,0010,0972.0,+17.9,63,0125,1663004541,21.891 18,0007,0010,0972.0,+17.9,63,0124,1663004841,21.891 16,0005,0007,0972.0,+17.9,62,0109,1663005141,21.884 13,0007,0010,0972.0,+17.9,63,0154,1663005441,21.869 09,0008,0011,0972.0,+17.6,66,0125,1663006041,21.874 11,0006,0008,0972.5,+17.4,66,0128,1663006341,21.836 09,0007,0010,0972.5,+17.4,66,0130,1663006641,21.83 99,0010,0013,0972.2,+17.3,66,0129,1663006941,21.816 11,0007,0010,0972.4,+17.0,67,0143,1663007241,21.991 99,0008,0011,0972.1,+16.9,68,0110,1663007541,21.96 09,0007,0010,0972.3,+16.8,68,0122,1663007841,21.954 11,0006,0008,0972.3,+16.8,68,0135,1663008141,21.94 09,0008,0011,0972.4,+16.5,69,0129,1663009041,21.909 06,0008,0011,0972.4,+16.5,69,0127,1663009341,21.918 11,0009,0012,0972.5,+16.4,69,0110,1663009641,21.902 09,0007,0010,0972.3,+16.4,69,0118,1663009941,21.895 99,0006,0008,0972.4,+16.2,70,0127,1663010241,21.899 06,0006,0008,0972.2,+16.2,70,0118,1663010541,21.913 11,0007,0010,0972.4,+16.1,70,0122,1663010842,22.064 13,0006,0008,0972.4,+16.0,70,0120,1663011142,22.025 09,0007,0010,0972.1,+16.0,70,0117,1663011442,22.042 13,0007,0010,0972.5,+16.0,71,0103,1663011742,22.03 16,0007,0010,0972.5,+15.8,70,0127,1663012342,22.007 16,0006,0008,0972.5,+15.8,70,0115,1663012642,22.024 16,0005,0007,0972.5,+15.7,70,0127,1663013241,21.983 09,0006,0008,0972.5,+15.7,70,0112,1663013541,21.99 09,0007,0010,0972.5,+15.6,71,0135,1663013841,21.977 13,0007,0010,0972.5,+15.5,71,0128,1663014141,21.96 13,0005,0007,0972.5,+15.4,71,0132,1663014742,22.115 18,0005,0007,0972.5,+15.3,72,0145,1663015042,22.104 09,0007,0010,0972.6,+15.3,72,0114,1663015342,22.08 13,0005,0007,0972.7,+15.4,71,0105,1663015642,22.072 16,0008,0011,0972.6,+15.3,71,0119,1663015942,22.061 16,0006,0008,0972.7,+15.3,71,0114,1663016242,22.051 99,0006,0008,0972.5,+15.1,72,0110,1663016842,22.043 06,0006,0008,0972.6,+15.0,73,0122,1663017142,22.052 11,0007,0010,0972.5,+14.9,73,0109,1663017442,22.017 06,0006,0008,0972.5,+14.8,73,0128,1663017742,22.03 09,0005,0007,0972.4,+14.7,74,0127,1663018042,22.167 13,0005,0007,0972.2,+14.7,74,0118,1663018342,22.181 13,0005,0007,0972.5,+14.7,74,0122,1663018642,22.163 06,0006,0008,0972.5,+14.5,75,0145,1663019542,22.13 09,0005,0007,0972.5,+14.4,75,0117,1663019842,22.11 06,0005,0007,0972.6,+14.5,75,0093,1663020142,22.122 09,0005,0007,0972.4,+14.4,75,0130,1663020442,22.109 99,0006,0008,0972.4,+14.4,75,0141,1663020742,22.082 99,0006,0008,0972.6,+14.3,75,0112,1663021042,22.069 06,0005,0007,0972.4,+14.3,75,0102,1663021342,22.1 09,0007,0010,0972.4,+14.2,76,0115,1663021642,22.227 06,0005,0007,0972.5,+14.3,75,0115,1663021942,22.229 99,0005,0007,0972.7,+14.1,76,0121,1663022542,22.225 99,0010,0013,0972.6,+13.9,77,0119,1663022842,22.209 11,0005,0007,0972.5,+13.8,77,0099,1663023142,22.213 16,0005,0007,0972.8,+13.8,77,0111,1663023442,22.198 13,0007,0010,0972.6,+13.8,77,0129,1663023742,22.184 99,0005,0007,0972.5,+13.7,77,0138,1663024042,22.17 18,0008,0011,0972.8,+13.7,77,0121,1663024342,22.178 13,0007,0010,0972.3,+13.6,78,0128,1663024642,22.148 16,0006,0008,0972.4,+13.7,77,0146,1663024942,22.134 13,0005,0007,0972.2,+13.6,78,0121,1663025242,22.293 16,0006,0008,0972.2,+13.6,77,0117,1663025542,22.283 09,0005,0007,0972.2,+13.6,77,0123,1663025842,22.265 16,0006,0008,0972.3,+13.5,78,0135,1663026142,22.276 06,0005,0007,0972.4,+13.4,78,0133,1663026442,22.263 09,0006,0008,0972.2,+13.4,78,0112,1663026742,22.25 11,0005,0007,0972.1,+13.4,78,0118,1663027042,22.257 11,0005,0007,0972.1,+13.4,78,0116,1663027342,22.22 13,0005,0007,0972.3,+13.3,78,0108,1663027642,22.233 06,0006,0008,0972.2,+13.4,78,0115,1663027942,22.221 09,0005,0007,0972.2,+13.2,79,0102,1663028242,22.225 13,0006,0008,0972.2,+13.3,79,0111,1663028542,22.219 16,0004,0006,0972.1,+13.2,79,0102,1663028842,22.375 11,0005,0007,0972.1,+13.2,79,0121,1663029142,22.347 06,0005,0007,0972.2,+13.2,79,0134,1663029442,22.336 99,0005,0007,0971.9,+13.3,78,0129,1663029742,22.344 09,0005,0007,0972.0,+13.3,78,0140,1663030042,22.313 99,0005,0007,0971.7,+13.3,78,0128,1663030342,22.332 16,0005,0007,0971.8,+13.2,78,0126,1663030642,22.317 09,0006,0008,0971.7,+13.2,79,0109,1663030942,22.3 09,0006,0008,0971.9,+13.1,79,0118,1663031242,22.311 13,0006,0008,0972.0,+13.1,79,0129,1663031542,22.292 09,0005,0007,0971.7,+13.2,79,0122,1663031842,22.307 99,0006,0008,0971.5,+13.1,79,0141,1663032142,22.3 09,0006,0008,0971.7,+13.1,80,0102,1663032442,22.437 09,0005,0007,0971.5,+13.2,79,0115,1663032742,22.422 06,0004,0006,0971.3,+13.2,79,0112,1663033042,22.43 11,0008,0011,0971.4,+13.3,78,0117,1663033642,22.392 06,0006,0008,0971.5,+13.2,79,0119,1663033942,22.391 99,0006,0008,0971.7,+13.2,79,0104,1663034242,22.362 06,0006,0008,0971.6,+13.1,79,0109,1663034542,22.386 13,0005,0007,0971.5,+13.1,79,0132,1663035442,22.338 11,0006,0008,0971.7,+13.1,79,0131,1663035742,22.368 11,0005,0007,0971.9,+13.0,79,0122,1663036042,22.496 16,0007,0010,0971.6,+13.1,79,0144,1663036342,22.464 13,0005,0007,0971.6,+12.8,80,0122,1663036942,22.478 18,0006,0008,0971.6,+12.7,80,0110,1663037242,22.463 09,0006,0008,0971.5,+12.8,80,0129,1663037542,22.43 11,0005,0007,0971.4,+12.9,79,0111,1663037842,22.437 06,0006,0008,0971.6,+12.8,80,0126,1663038142,22.445 18,0007,0010,0971.6,+12.7,80,0119,1663038442,22.434 18,0005,0007,0971.8,+12.7,80,0123,1663038742,22.42 18,0006,0008,0971.9,+12.7,80,0127,1663039042,22.406 09,0006,0008,0971.6,+12.6,81,0103,1663039342,22.412 99,0008,0011,0972.0,+12.7,80,0121,1663039642,22.555 18,0006,0008,0972.1,+12.4,81,0114,1663040242,22.532 13,0010,0013,0972.1,+12.3,83,0127,1663040542,22.538 13,0010,0013,0972.0,+12.4,82,0133,1663040842,22.515 11,0010,0013,0971.9,+12.2,83,0117,1663041142,22.51 11,0011,0015,0972.1,+11.9,84,0116,1663041442,22.492 16,0006,0008,0972.0,+12.0,83,0134,1663041742,22.482 16,0007,0010,0972.0,+11.9,83,0123,1663042042,22.493 18,0008,0011,0972.4,+11.8,83,0114,1663042342,22.471 11,0008,0011,0971.9,+11.6,84,0139,1663042642,22.465 99,0007,0010,0971.8,+11.6,82,0126,1663042942,22.46 13,0007,0010,0971.9,+11.5,83,0137,1663043242,22.616 16,0007,0010,0972.0,+11.4,84,0141,1663043542,22.602 11,0010,0013,0971.9,+11.2,86,0124,1663043842,22.609 09,0006,0008,0971.9,+11.2,86,0131,1663044142,22.58 16,0012,0016,0972.1,+11.0,87,0131,1663044442,22.584 99,0013,0017,0971.9,+10.9,88,0122,1663044742,22.561 11,0008,0011,0971.8,+10.8,88,0130,1663045042,22.551 11,0007,0010,0971.9,+11.2,87,0119,1663045342,22.564 13,0006,0008,0972.0,+11.5,86,0118,1663045642,22.553 13,0008,0011,0971.8,+11.5,87,0124,1663045942,22.538 13,0008,0011,0972.3,+11.8,86,0125,1663046242,22.532 11,0010,0013,0972.2,+12.0,85,0140,1663046542,22.539 11,0012,0016,0972.2,+12.0,86,0112,1663046842,22.676 09,0010,0013,0972.6,+12.3,85,0132,1663047142,22.661 11,0007,0010,0972.2,+12.7,83,0114,1663047442,22.668 11,0007,0010,0972.4,+13.0,82,0102,1663047742,22.655 09,0006,0008,0972.3,+13.6,79,0126,1663048342,22.62 99,0007,0010,0972.2,+14.0,78,0120,1663048642,22.637 11,0006,0008,0972.2,+14.1,77,0085,1663048942,22.625 13,0007,0010,0972.0,+14.5,75,0103,1663049242,22.586 09,0006,0008,0972.2,+14.7,74,0112,1663049542,22.601 13,0007,0010,0972.1,+15.4,72,0121,1663050142,22.601 99,0010,0013,0972.2,+15.6,72,0127,1663050442,22.735 99,0006,0008,0972.2,+15.8,72,0138,1663050742,22.705 99,0007,0010,0972.4,+16.2,71,0151,1663051042,22.727 13,0006,0008,0972.6,+16.6,69,0133,1663051342,22.714 11,0005,0007,0972.6,+16.7,69,0126,1663051642,22.702 09,0005,0007,0972.1,+16.9,68,0110,1663051942,22.689 13,0005,0007,0972.2,+17.2,67,0124,1663052242,22.696 09,0005,0007,0972.5,+17.4,66,0133,1663052542,22.665 13,0007,0010,0972.4,+17.6,67,0116,1663052842,22.656 13,0006,0008,0972.4,+17.9,66,0116,1663053142,22.668 06,0006,0008,0972.3,+18.0,66,0111,1663053442,22.649 06,0006,0008,0972.0,+18.3,64,0123,1663053742,22.652 09,0005,0007,0972.4,+18.8,64,0118,1663054042,22.793 11,0004,0006,0972.4,+18.9,64,0128,1663054342,22.772 09,0005,0007,0972.5,+19.0,63,0098,1663054642,22.768 09,0005,0007,0972.2,+19.1,63,0131,1663054942,22.775 11,0005,0007,0972.4,+19.3,63,0118,1663055242,22.752 09,0004,0006,0972.0,+19.8,60,0129,1663055542,22.768 09,0004,0006,0972.3,+19.9,61,0116,1663055842,22.74 99,0011,0015,0972.2,+19.8,59,0143,1663056442,22.75 09,0005,0007,0972.4,+19.5,60,0098,1663057042,22.723 09,0005,0007,0972.4,+19.2,61,0124,1663057342,22.715 13,0004,0006,0972.4,+19.2,61,0125,1663057642,22.874 11,0003,0005,0972.5,+19.2,60,0131,1663057942,22.861 13,0004,0006,0972.4,+19.7,56,0115,1663058242,22.837 11,0003,0005,0972.0,+20.2,55,0101,1663058542,22.829 11,0003,0005,0972.0,+20.5,54,0127,1663058842,22.841 11,0004,0006,0972.1,+20.9,52,0109,1663059142,22.797 18,0004,0006,0972.2,+20.6,53,0137,1663059442,22.815 01,0004,0006,0972.3,+20.4,53,0127,1663059742,22.822 18,0004,0006,0972.1,+20.7,54,0134,1663060042,22.79 13,0005,0007,0972.0,+21.1,52,0121,1663060342,22.797 09,0004,0006,0972.0,+21.1,52,0121,1663060642,22.784 16,0005,0007,0971.9,+21.3,52,0110,1663060942,22.799 16,0004,0006,0971.7,+21.5,51,0115,1663061242,22.935 13,0003,0005,0972.0,+21.7,48,0126,1663061842,22.906 09,0004,0006,0971.9,+21.6,46,0104,1663062142,22.917 09,0003,0005,0971.8,+21.2,49,0128,1663062442,22.906 99,0002,0003,0972.0,+21.3,48,0116,1663062742,22.876 18,0004,0006,0972.0,+21.3,50,0103,1663063042,22.888 13,0004,0006,0971.9,+21.1,51,0125,1663063342,22.875 13,0003,0005,0971.9,+21.0,51,0106,1663063642,22.861 21,0004,0006,0971.7,+21.4,50,0120,1663063942,22.85 13,0006,0008,0971.5,+21.5,51,0125,1663064242,22.844 16,0006,0008,0971.4,+21.7,50,0139,1663064542,22.837 11,0004,0006,0971.3,+22.1,47,0110,1663064842,22.987 13,0005,0007,0971.4,+22.0,47,0120,1663065142,22.984 16,0003,0005,0971.6,+21.6,48,0147,1663065442,22.989 16,0006,0008,0971.4,+21.6,49,0129,1663065742,22.948 16,0003,0005,0971.7,+21.9,48,0112,1663066042,22.946 09,0007,0010,0971.4,+22.1,47,0123,1663066342,22.935 18,0003,0005,0971.4,+22.6,47,0117,1663066642,22.936 18,0003,0005,0971.2,+22.4,46,0113,1663066942,22.946 16,0008,0011,0971.1,+22.6,46,0136,1663067242,22.931 11,0005,0007,0971.2,+22.8,46,0126,1663067842,22.892 09,0005,0007,0971.3,+22.8,43,0132,1663068142,22.919 21,0003,0005,0971.0,+23.1,45,0123,1663068443,23.054 18,0003,0005,0970.9,+23.2,44,0126,1663068743,23.029 09,0004,0006,0971.0,+23.4,42,0136,1663069043,23.028 13,0004,0006,0970.7,+23.5,42,0111,1663069343,23.01 16,0003,0005,0970.8,+23.8,42,0134,1663069643,23.014 16,0005,0007,0970.8,+23.9,44,0125,1663069943,23.012 16,0003,0005,0970.8,+24.2,41,0125,1663070243,23.004 13,0003,0005,0970.4,+24.0,41,0125,1663070842,22.989 16,0004,0006,0970.5,+23.9,40,0100,1663071142,22.997 21,0002,0003,0970.6,+24.1,41,0125,1663071442,22.962 99,0007,0010,0970.4,+24.4,40,0130,1663071742,22.96 21,0003,0005,0970.5,+24.4,42,0105,1663072043,23.116 13,0003,0005,0970.3,+24.3,40,0124,1663072643,23.09 16,0002,0003,0970.3,+24.6,38,0117,1663072943,23.082 16,0004,0006,0970.1,+24.5,40,0128,1663073243,23.064 13,0002,0003,0970.3,+24.8,38,0129,1663073543,23.086 13,0002,0003,0970.4,+24.8,39,0112,1663073843,23.058 13,0005,0007,0970.0,+24.9,37,0142,1663074143,23.072 16,0003,0005,0970.2,+25.3,38,0120,1663074443,23.029 99,0004,0006,0970.2,+25.0,37,0125,1663074743,23.037 16,0002,0003,0970.3,+25.0,38,0128,1663075043,23.039 21,0003,0005,0970.3,+24.4,36,0135,1663075643,23.177 13,0003,0005,0970.1,+25.0,37,0122,1663075943,23.161 16,0003,0005,0970.1,+24.6,38,0109,1663076243,23.169 16,0002,0003,0970.3,+25.0,37,0120,1663076543,23.156 13,0005,0007,0970.4,+25.2,39,0114,1663076843,23.138 09,0003,0005,0970.3,+25.4,36,0121,1663077143,23.149 13,0003,0005,0970.2,+25.5,36,0132,1663077443,23.138 11,0003,0005,0970.3,+25.5,38,0123,1663077743,23.119 21,0003,0005,0970.7,+25.3,38,0124,1663078043,23.121 16,0003,0005,0970.5,+25.0,37,0116,1663078643,23.095 16,0004,0006,0970.5,+24.6,38,0130,1663078943,23.1 11,0002,0003,0970.7,+24.1,37,0117,1663079243,23.234 13,0003,0005,0970.5,+23.6,39,0129,1663079543,23.242 16,0002,0003,0970.8,+23.5,39,0122,1663079843,23.218 16,0004,0006,0970.8,+23.6,40,0118,1663080143,23.216 99,0002,0003,0970.7,+23.3,41,0111,1663080443,23.184 18,0003,0005,0971.0,+23.1,40,0119,1663080743,23.209 16,0003,0005,0970.9,+22.8,43,0117,1663081043,23.186 16,0004,0006,0971.0,+22.7,43,0157,1663081343,23.204 13,0004,0006,0970.9,+22.6,42,0120,1663081643,23.166 13,0004,0006,0970.9,+22.2,43,0123,1663081943,23.155 21,0005,0007,0971.0,+22.1,42,0129,1663082243,23.162 13,0006,0008,0970.8,+22.2,43,0121,1663082543,23.18 16,0004,0006,0971.2,+22.0,44,0118,1663082843,23.315 13,0003,0005,0971.0,+22.0,42,0146,1663083143,23.303 13,0003,0005,0970.8,+21.9,42,0107,1663083443,23.3 18,0004,0006,0970.8,+21.9,41,0118,1663083743,23.264 13,0004,0006,0971.1,+21.7,43,0112,1663084043,23.283 16,0004,0006,0971.3,+21.8,42,0112,1663084343,23.272 16,0003,0005,0971.4,+21.4,44,0116,1663084643,23.251 16,0003,0005,0971.1,+21.3,43,0116,1663084943,23.238 13,0005,0007,0971.3,+21.1,43,0122,1663085243,23.231 16,0003,0005,0971.6,+21.1,43,0127,1663085543,23.24 16,0005,0007,0971.5,+20.9,44,0134,1663085843,23.227 16,0003,0005,0971.4,+20.9,45,0111,1663086143,23.212 13,0003,0005,0971.3,+20.6,45,0107,1663086443,23.364 16,0003,0005,0971.4,+20.6,46,0122,1663086743,23.362 13,0004,0006,0971.4,+20.4,47,0105,1663087043,23.349 13,0005,0007,0971.4,+20.1,47,0125,1663087343,23.339 13,0004,0006,0971.6,+20.0,48,0116,1663087643,23.343 13,0005,0007,0971.5,+19.8,49,0109,1663087943,23.313 11,0004,0006,0971.8,+19.7,50,0125,1663088243,23.287 13,0004,0006,0971.9,+19.4,51,0126,1663088543,23.283 11,0005,0007,0971.7,+19.2,50,0118,1663088843,23.291 13,0026,0036,0971.9,+18.7,56,0139,1663089143,23.298 13,0021,0028,0972.1,+18.3,58,0111,1663089443,23.263 11,0033,0045,0972.0,+18.2,59,0120,1663089743,23.28 13,0041,0055,0972.0,+17.9,60,0131,1663090043,23.416 11,0008,0011,0972.3,+17.3,64,0128,1663090343,23.41 13,0007,0010,0972.4,+17.2,63,0111,1663090643,23.409 13,0023,0031,0972.3,+17.0,63,0127,1663091243,23.371 13,0008,0011,0972.9,+16.5,64,0120,1663091843,23.366 13,0008,0011,0972.9,+16.5,64,0127,1663092143,23.364 99,0016,0022,0972.6,+16.2,66,0121,1663092443,23.352 13,0031,0043,0972.8,+16.0,66,0122,1663092743,23.358 13,0009,0012,0973.1,+15.9,69,0113,1663093043,23.345 13,0007,0010,0972.9,+15.7,69,0118,1663093343,23.34 13,0007,0010,0972.8,+15.5,68,0125,1663093643,23.473 13,0006,0008,0972.8,+15.4,69,0126,1663093943,23.482 99,0006,0008,0973.0,+15.4,67,0132,1663094243,23.459 13,0006,0008,0972.8,+15.2,69,0133,1663094543,23.476 13,0008,0011,0973.1,+15.0,69,0125,1663094843,23.45 16,0007,0010,0972.8,+14.9,70,0130,1663095143,23.449 13,0006,0008,0973.1,+14.8,71,0113,1663095443,23.435 11,0008,0011,0973.3,+14.7,71,0115,1663095743,23.415 16,0008,0011,0973.0,+14.6,70,0143,1663096043,23.433 13,0008,0011,0973.1,+14.3,72,0126,1663096343,23.418 13,0009,0012,0973.2,+14.2,75,0113,1663096645,25.955 11,0010,0013,0973.4,+14.1,76,0111,1663096943,23.391 13,0007,0010,0973.1,+14.0,75,0110,1663097243,23.555 11,0007,0010,0973.1,+14.0,74,0126,1663097543,23.542 13,0006,0008,0973.3,+13.7,75,0108,1663097843,23.527 11,0011,0015,0973.1,+13.7,76,0107,1663098143,23.515 16,0008,0011,0973.4,+13.6,74,0135,1663098443,23.529 16,0010,0013,0973.3,+13.5,74,0138,1663098743,23.489 13,0009,0012,0973.4,+13.5,75,0119,1663099043,23.497 13,0007,0010,0973.6,+13.4,75,0132,1663099343,23.469 13,0008,0011,0973.4,+13.4,76,0124,1663099643,23.49 13,0008,0011,0973.3,+13.2,79,0113,1663099943,23.479 99,0007,0010,0973.6,+13.1,78,0113,1663100243,23.457 99,0007,0010,0973.5,+12.9,78,0121,1663100543,23.479 13,0007,0010,0973.6,+12.9,79,0122,1663100843,23.585 13,0007,0010,0974.0,+12.5,81,0129,1663101143,23.596 16,0006,0008,0973.4,+12.6,79,0117,1663101443,23.57 11,0006,0008,0973.7,+12.5,77,0129,1663101743,23.575 13,0006,0008,0973.6,+12.5,80,0133,1663102043,23.56 13,0008,0011,0973.6,+12.3,80,0098,1663102343,23.557 11,0008,0011,0973.6,+12.3,79,0118,1663102643,23.556 13,0006,0008,0973.6,+12.0,79,0121,1663102943,23.564 13,0006,0008,0973.7,+11.9,81,0123,1663103243,23.549 04,0007,0010,0973.9,+11.9,79,0113,1663103543,23.523 13,0009,0012,0973.6,+11.7,81,0132,1663104143,23.538 13,0008,0011,0973.7,+11.7,78,0119,1663104443,23.666 16,0008,0011,0973.9,+11.6,80,0109,1663104743,23.664 13,0007,0010,0973.8,+11.5,81,0147,1663105043,23.667 18,0007,0010,0973.7,+11.4,83,0108,1663105343,23.655 16,0008,0011,0973.7,+11.4,80,0134,1663105643,23.635 16,0007,0010,0973.6,+11.3,81,0097,1663105943,23.647 99,0007,0010,0973.7,+11.4,80,0126,1663106243,23.62 16,0008,0011,0973.8,+11.2,83,0118,1663106543,23.623 16,0008,0011,0973.8,+11.0,83,0112,1663106843,23.611 18,0007,0010,0973.7,+11.0,83,0114,1663107143,23.615 18,0008,0011,0973.5,+11.0,81,0106,1663107443,23.585 16,0007,0010,0973.9,+11.0,81,0115,1663107743,23.617 18,0008,0011,0973.7,+10.8,82,0129,1663108343,23.741 16,0007,0010,0973.8,+10.6,84,0126,1663108643,23.747 16,0007,0010,0973.8,+10.6,82,0144,1663108943,23.713 21,0014,0018,0974.0,+10.5,82,0124,1663109243,23.699 18,0007,0010,0973.9,+10.5,83,0112,1663109543,23.718 18,0008,0011,0974.0,+10.4,84,0136,1663109843,23.717 18,0008,0011,0973.8,+10.3,82,0128,1663110143,23.704 18,0010,0013,0973.8,+10.3,84,0107,1663110443,23.687 99,0009,0012,0973.9,+10.3,83,0126,1663110743,23.679 13,0011,0015,0974.0,+10.2,84,0111,1663111043,23.661 18,0009,0012,0973.8,+10.1,83,0123,1663111343,23.695 16,0008,0011,0973.9,+10.0,84,0137,1663111643,23.83 99,0009,0012,0973.9,+09.9,84,0113,1663111943,23.788 21,0008,0011,0974.1,+10.0,82,0116,1663112243,23.796 18,0008,0011,0974.1,+09.8,83,0123,1663112543,23.786 18,0008,0011,0974.0,+09.9,83,0125,1663112843,23.756 18,0010,0013,0974.2,+09.7,85,0128,1663113143,23.76 18,0008,0011,0974.0,+09.6,84,0114,1663113443,23.772 09,0009,0012,0974.0,+09.6,84,0136,1663113743,23.747 21,0009,0012,0974.0,+09.7,84,0120,1663114043,23.76 16,0007,0010,0974.0,+09.5,85,0107,1663114343,23.748 18,0008,0011,0974.1,+09.4,86,0121,1663114643,23.714 18,0006,0008,0974.0,+09.3,85,0108,1663115243,23.884 21,0008,0011,0974.1,+09.3,85,0136,1663115543,23.861 18,0008,0011,0974.0,+09.2,85,0134,1663115843,23.884 18,0007,0010,0974.0,+09.3,85,0121,1663116143,23.864 16,0007,0010,0974.2,+09.2,85,0132,1663116443,23.852 06,0009,0012,0974.1,+09.2,85,0104,1663116743,23.866 21,0009,0012,0974.2,+09.0,86,0112,1663117043,23.823 18,0009,0012,0974.0,+09.0,85,0124,1663117643,23.842 18,0008,0011,0974.2,+09.0,86,0134,1663117943,23.811 18,0009,0012,0974.4,+08.7,88,0102,1663118243,23.804 16,0008,0011,0974.3,+08.8,87,0142,1663118543,23.836 18,0009,0012,0974.2,+08.7,88,0123,1663118843,23.952 18,0007,0010,0974.3,+08.7,86,0141,1663119143,23.928 21,0010,0013,0974.6,+08.7,87,0123,1663119443,23.937 18,0009,0012,0974.4,+08.6,87,0128,1663119743,23.939 18,0008,0011,0974.2,+08.6,87,0118,1663120043,23.895 18,0007,0010,0974.4,+08.5,86,0130,1663120343,23.925 18,0008,0011,0974.5,+08.5,88,0132,1663120643,23.925 18,0008,0011,0974.4,+08.5,86,0128,1663120943,23.912 16,0006,0008,0974.4,+08.5,85,0126,1663121243,23.877 09,0009,0012,0974.5,+08.5,87,0131,1663121543,23.889 18,0009,0012,0974.3,+08.4,86,0124,1663121843,23.883 18,0007,0010,0974.2,+08.3,86,0125,1663122143,23.871 18,0008,0011,0974.4,+08.2,87,0147,1663122744,24.011 18,0009,0012,0974.2,+08.3,87,0102,1663123043,23.991 21,0008,0011,0974.4,+08.1,86,0117,1663123643,23.992 18,0010,0013,0974.6,+08.2,85,0118,1663123943,23.98 18,0010,0013,0974.4,+08.2,86,0124,1663124243,23.986 21,0007,0010,0974.4,+08.0,86,0140,1663124543,23.973 99,0007,0010,0974.3,+08.0,87,0125,1663124843,23.961 21,0008,0011,0974.4,+08.0,87,0132,1663125143,23.967 21,0008,0011,0974.5,+07.9,88,0121,1663125443,23.954 99,0007,0010,0974.4,+07.7,88,0119,1663125743,23.977 99,0010,0013,0974.5,+07.7,87,0124,1663126044,24.098 21,0009,0012,0974.5,+07.7,86,0129,1663126344,24.071 18,0008,0011,0974.6,+07.7,87,0119,1663126644,24.075 21,0008,0011,0974.7,+07.7,86,0135,1663126944,24.085 21,0009,0012,0975.0,+07.6,86,0129,1663127244,24.052 18,0013,0017,0974.8,+07.7,85,0147,1663127544,24.06 99,0008,0011,0974.9,+07.5,87,0121,1663127844,24.046 18,0009,0012,0974.7,+07.5,87,0125,1663128144,24.035 18,0008,0011,0974.9,+07.6,86,0129,1663128444,24.024 18,0009,0012,0975.0,+07.6,88,0129,1663128744,24.048 18,0011,0015,0974.8,+07.5,89,0136,1663129044,24.019 18,0009,0012,0974.7,+07.5,86,0130,1663129344,24.007 16,0008,0011,0974.6,+07.4,87,0129,1663129644,24.173 99,0011,0015,0974.5,+07.3,88,0125,1663129944,24.153 18,0008,0011,0974.6,+07.3,89,0123,1663130244,24.159 16,0009,0012,0974.7,+07.4,88,0140,1663130544,24.137 16,0014,0018,0974.6,+07.4,88,0121,1663130844,24.14 18,0008,0011,0974.8,+07.4,89,0128,1663131144,24.141 18,0010,0013,0974.9,+07.5,89,0113,1663131444,24.127 18,0012,0016,0975.0,+07.6,90,0117,1663131744,24.095 18,0011,0015,0975.3,+07.7,90,0143,1663132044,24.092 18,0013,0017,0975.0,+07.9,92,0119,1663132344,24.083 16,0015,0021,0975.5,+08.1,91,0107,1663132644,24.075 16,0011,0015,0975.1,+08.3,90,0144,1663132944,24.08 16,0013,0017,0975.1,+08.6,92,0118,1663133244,24.228 16,0012,0016,0975.0,+08.7,92,0120,1663133544,24.206 18,0012,0016,0975.1,+09.1,91,0162,1663133844,24.197 13,0011,0015,0975.2,+09.4,91,0126,1663134144,24.189 18,0011,0015,0975.4,+09.6,90,0151,1663134444,24.193 16,0010,0013,0975.2,+10.2,90,0135,1663134744,24.171 16,0011,0015,0975.4,+10.4,88,0132,1663135044,24.171 16,0012,0016,0975.1,+10.9,87,0150,1663135344,24.197 13,0009,0012,0975.3,+11.0,87,0120,1663135644,24.165 16,0011,0015,0975.3,+11.4,86,0149,1663135944,24.143 13,0011,0015,0975.1,+11.6,84,0137,1663136244,24.154 99,0013,0017,0975.4,+11.8,84,0122,1663136544,24.15 16,0012,0016,0975.2,+12.3,83,0142,1663136844,24.289 16,0008,0011,0975.1,+12.3,81,0126,1663137144,24.287 13,0010,0013,0975.2,+13.1,81,0108,1663137444,24.279 16,0010,0013,0975.3,+13.5,78,0123,1663137744,24.294 99,0010,0013,0975.5,+13.9,77,0110,1663138044,24.257 13,0008,0011,0975.0,+14.0,77,0132,1663138344,24.271 09,0008,0011,0973.8,+21.4,53,0102,1663147530,30.838 06,0005,0007,0973.6,+22.0,51,0111,1663147830,30.885 09,0004,0006,0973.5,+22.7,48,0127,1663148130,30.839 00,0006,0008,0973.6,+22.6,50,0115,1663148430,30.911 11,0008,0011,0973.5,+22.7,51,0112,1663148730,30.845 09,0006,0008,0973.5,+23.1,48,0118,1663149030,30.832 09,0005,0007,0973.7,+23.3,50,0135,1663149330,30.817 09,0003,0005,0973.5,+23.6,49,0134,1663149630,30.822 11,0005,0007,0973.2,+23.7,50,0115,1663149930,30.808 11,0006,0008,0973.2,+23.7,44,0098,1663150230,30.82 11,0004,0006,0973.1,+24.0,46,0120,1663150530,30.806 11,0003,0005,0973.0,+24.3,47,0134,1663150830,30.793 09,0003,0005,0973.1,+24.5,47,0108,1663151130,30.882 11,0003,0005,0972.8,+24.8,49,0120,1663151430,30.966 11,0003,0005,0973.0,+25.2,47,0106,1663151730,30.952 13,0003,0005,0973.1,+25.3,47,0121,1663152030,30.945 11,0005,0007,0972.7,+25.5,45,0144,1663152330,30.918 09,0003,0005,0972.6,+25.7,46,0130,1663152630,30.905 09,0002,0003,0972.4,+26.0,46,0114,1663152930,30.9 13,0002,0003,0972.2,+26.0,46,0144,1663153230,30.926 09,0005,0007,0972.3,+26.3,45,0131,1663153830,30.908 13,0003,0005,0972.2,+26.6,44,0139,1663154130,30.889 13,0004,0006,0972.3,+26.8,43,0126,1663154430,30.874 23,0003,0005,0972.5,+26.9,42,0118,1663154730,30.965 09,0003,0005,0972.2,+27.3,42,0130,1663155331,31.031 16,0002,0003,0972.2,+27.5,41,0144,1663155931,31.005 13,0002,0003,0972.0,+27.4,42,0129,1663156230,30.984 99,0002,0003,0971.9,+27.6,41,0119,1663156530,30.979 16,0003,0005,0971.6,+27.7,42,0117,1663156830,30.968 11,0004,0006,0971.8,+28.1,44,0117,1663157130,30.993 16,0002,0003,0972.0,+28.3,39,0129,1663157430,30.937 00,0005,0007,0971.9,+28.2,40,0138,1663157731,31.006 16,0003,0005,0971.9,+28.3,38,0111,1663158331,31.043 16,0003,0005,0971.8,+28.3,40,0138,1663158631,31.079 18,0003,0005,0971.6,+28.5,40,0109,1663158931,31.112 99,0003,0005,0971.6,+28.5,38,0131,1663159231,31.099 16,0002,0003,0971.9,+29.0,37,0121,1663159531,31.086 16,0005,0007,0971.7,+29.1,38,0119,1663159831,31.065 99,0003,0005,0971.8,+28.9,39,0121,1663160131,31.051 16,0002,0003,0971.4,+28.8,38,0118,1663160431,31.038 18,0003,0005,0971.6,+29.1,39,0121,1663160731,31.033 16,0003,0005,0972.0,+29.8,39,0118,1663161331,31.048 18,0003,0005,0971.8,+29.2,38,0114,1663161631,31.007 16,0003,0005,0972.0,+29.5,43,0125,1663161931,31.164 99,0003,0005,0971.9,+29.8,40,0133,1663162231,31.204 99,0003,0005,0971.9,+29.5,40,0130,1663162531,31.148 18,0003,0005,0971.6,+29.6,39,0120,1663162831,31.179 13,0003,0005,0971.9,+29.3,42,0118,1663163131,31.157 21,0003,0005,0971.7,+29.3,40,0122,1663163731,31.139 16,0003,0005,0972.0,+29.3,41,0133,1663164031,31.125 13,0002,0003,0971.8,+29.4,40,0126,1663164331,31.105 18,0003,0005,0971.6,+29.5,40,0115,1663164631,31.14 16,0004,0006,0971.7,+29.5,39,0110,1663164931,31.103 13,0004,0006,0971.6,+29.5,39,0115,1663165231,31.106 13,0003,0005,0971.6,+29.8,38,0120,1663165531,31.203 11,0002,0003,0971.8,+29.0,38,0112,1663165831,31.225 16,0003,0005,0971.5,+29.0,40,0111,1663166131,31.223 11,0003,0005,0971.5,+29.0,41,0143,1663166431,31.259 16,0002,0003,0971.6,+28.9,39,0124,1663166731,31.245 16,0004,0006,0971.7,+28.8,40,0140,1663167031,31.225 16,0004,0006,0971.4,+28.8,41,0125,1663167331,31.219 16,0002,0003,0971.3,+28.6,40,0133,1663167631,31.206 99,0003,0005,0971.5,+28.3,40,0130,1663167931,31.193 99,0003,0005,0971.4,+28.3,40,0108,1663168231,31.212 13,0003,0005,0971.5,+28.0,43,0122,1663169431,31.324 16,0003,0005,0971.2,+27.7,42,0093,1663169731,31.292 18,0002,0003,0970.9,+27.6,42,0119,1663170031,31.277 13,0003,0005,0971.0,+27.4,44,0127,1663170331,31.325 16,0004,0006,0971.3,+27.1,45,0116,1663170634,34.224 99,0003,0005,0971.2,+26.8,46,0130,1663170931,31.303 16,0004,0006,0971.2,+26.5,46,0117,1663171231,31.287 16,0004,0006,0971.2,+26.3,47,0120,1663171531,31.264 16,0003,0005,0971.0,+25.8,48,0124,1663171831,31.292 16,0005,0007,0971.3,+25.6,49,0121,1663172131,31.246 16,0007,0010,0971.3,+25.2,51,0114,1663172431,31.217 16,0004,0006,0971.2,+25.1,50,0143,1663172731,31.364 16,0005,0007,0971.3,+24.3,55,0125,1663173331,31.359 18,0004,0006,0971.2,+23.9,57,0124,1663173631,31.35 16,0005,0007,0971.2,+23.6,57,0129,1663173931,31.373 16,0003,0005,0971.3,+23.5,56,0115,1663174231,31.332 18,0002,0003,0971.4,+22.9,58,0120,1663174531,31.326 99,0005,0007,0971.5,+22.9,58,0119,1663174831,31.317 16,0006,0008,0971.6,+22.6,58,0148,1663175131,31.325 99,0004,0006,0971.7,+22.5,59,0121,1663175431,31.303 13,0003,0005,0972.0,+22.4,59,0118,1663175731,31.293 16,0003,0005,0972.1,+21.7,62,0131,1663176631,31.419 16,0004,0006,0972.0,+21.5,63,0146,1663176931,31.437 13,0005,0007,0972.0,+21.2,65,0112,1663177231,31.423 16,0007,0010,0971.9,+21.1,65,0132,1663177531,31.411 16,0003,0005,0972.1,+21.0,65,0126,1663177831,31.437 18,0004,0006,0972.4,+20.9,67,0124,1663178131,31.397 16,0004,0006,0972.0,+20.2,70,0111,1663178731,31.398 21,0004,0006,0972.3,+20.2,71,0110,1663179031,31.368 16,0006,0008,0972.7,+20.0,70,0135,1663179331,31.371 18,0004,0006,0972.3,+19.9,69,0134,1663179631,31.358 18,0003,0005,0972.1,+19.7,69,0110,1663179931,31.464 99,0004,0006,0972.6,+19.7,67,0149,1663180231,31.497 16,0003,0005,0972.5,+19.6,67,0127,1663180531,31.524 18,0004,0006,0972.7,+19.4,70,0134,1663180831,31.464 16,0003,0005,0972.4,+19.3,69,0121,1663181131,31.487 18,0003,0005,0972.9,+19.2,68,0123,1663181431,31.469 16,0003,0005,0972.8,+19.1,67,0123,1663181731,31.442 18,0006,0008,0972.8,+19.0,68,0128,1663182031,31.451 21,0004,0006,0972.7,+18.9,68,0107,1663182331,31.438 16,0003,0005,0973.0,+18.8,68,0109,1663182631,31.415 18,0003,0005,0972.9,+18.8,68,0115,1663182931,31.412 99,0005,0007,0972.8,+18.7,68,0128,1663183231,31.397 21,0004,0006,0972.7,+18.6,68,0137,1663183531,31.536 99,0004,0006,0972.8,+18.6,68,0129,1663183831,31.57 13,0005,0007,0973.4,+18.5,67,0117,1663184431,31.546 18,0004,0006,0973.2,+18.4,70,0141,1663184731,31.571 13,0004,0006,0973.5,+18.3,70,0139,1663185031,31.557 16,0004,0006,0973.2,+17.7,74,0146,1663185331,31.547 13,0004,0006,0973.3,+17.8,72,0119,1663185631,31.5 16,0004,0006,0973.2,+17.6,73,0115,1663185931,31.52 13,0004,0006,0973.2,+17.4,74,0129,1663186531,31.476 18,0004,0006,0973.8,+17.2,74,0126,1663186831,31.456 13,0004,0006,0973.6,+17.0,74,0109,1663187131,31.577 18,0004,0006,0973.8,+17.0,74,0117,1663187731,31.607 18,0006,0008,0974.0,+16.5,77,0132,1663188031,31.598 21,0004,0006,0973.8,+16.6,76,0145,1663188331,31.613 18,0004,0006,0973.9,+16.7,76,0116,1663188631,31.606 16,0007,0010,0973.9,+16.5,77,0128,1663188931,31.585 16,0005,0007,0973.8,+16.4,78,0119,1663189231,31.565 18,0005,0007,0974.1,+16.3,77,0137,1663189531,31.584 18,0004,0006,0974.1,+16.3,77,0135,1663189831,31.571 99,0007,0010,0973.8,+16.2,78,0129,1663190131,31.54 18,0004,0006,0974.0,+15.8,81,0123,1663190431,31.559 18,0004,0006,0973.9,+15.9,79,0130,1663190731,31.645 16,0003,0005,0973.8,+15.9,79,0122,1663191031,31.681 06,0005,0007,0973.6,+15.6,80,0118,1663191331,31.661 18,0006,0008,0973.8,+15.5,81,0128,1663191631,31.67 13,0005,0007,0973.8,+15.4,80,0106,1663191931,31.643 16,0006,0008,0973.4,+15.3,81,0123,1663192231,31.663 18,0006,0008,0973.4,+15.3,80,0132,1663192531,31.618 16,0007,0010,0973.5,+15.1,80,0116,1663192831,31.642 16,0003,0005,0973.4,+14.9,80,0120,1663194031,31.595 16,0005,0007,0973.1,+14.8,80,0140,1663194331,31.71 16,0005,0007,0973.3,+14.8,82,0140,1663194631,31.759 13,0005,0007,0973.4,+14.6,82,0124,1663195231,31.753 13,0004,0006,0973.5,+14.5,83,0122,1663195531,31.716 16,0006,0008,0973.5,+14.5,81,0126,1663195831,31.736 99,0004,0006,0973.6,+14.4,82,0112,1663196431,31.701 18,0004,0006,0973.4,+14.4,81,0134,1663196731,31.707 16,0005,0007,0973.7,+14.2,81,0111,1663197031,31.694 16,0005,0007,0973.3,+14.1,85,0126,1663197331,31.661 18,0005,0007,0973.3,+14.1,84,0137,1663197631,31.666 06,0005,0007,0973.3,+14.0,83,0116,1663197931,31.755 99,0005,0007,0973.7,+14.0,83,0122,1663198531,31.799 16,0004,0006,0973.7,+13.9,84,0133,1663198831,31.795 18,0005,0007,0973.9,+13.8,83,0120,1663199431,31.778 99,0005,0007,0973.9,+13.8,83,0133,1663199731,31.795 21,0005,0007,0973.7,+13.7,85,0112,1663200031,31.78 18,0006,0008,0973.7,+13.7,83,0118,1663200331,31.767 21,0006,0008,0973.8,+13.7,84,0121,1663200631,31.754 21,0004,0006,0973.6,+13.7,82,0122,1663200931,31.732 99,0006,0008,0973.7,+13.6,83,0137,1663201231,31.751 21,0004,0006,0973.7,+13.6,84,0130,1663201531,31.836 21,0008,0011,0973.6,+13.5,84,0107,1663201831,31.866 21,0005,0007,0973.8,+13.5,84,0113,1663202131,31.885 18,0005,0007,0973.8,+13.5,84,0145,1663202431,31.872 18,0005,0007,0973.7,+13.4,84,0120,1663202731,31.86 18,0008,0011,0973.7,+13.4,84,0138,1663203031,31.846 99,0008,0011,0973.5,+13.3,85,0123,1663203331,31.834 18,0004,0006,0973.9,+13.3,85,0109,1663203631,31.84 99,0005,0007,0973.6,+13.3,83,0110,1663203931,31.815 18,0005,0007,0973.5,+13.3,84,0148,1663204231,31.815 16,0005,0007,0973.7,+13.2,84,0120,1663204531,31.821 18,0005,0007,0973.3,+13.2,83,0124,1663204831,31.808 16,0005,0007,0973.6,+13.1,84,0112,1663205131,31.888 16,0004,0006,0973.4,+13.0,86,0128,1663205431,31.96 13,0006,0008,0973.5,+13.1,86,0126,1663205731,31.947 99,0004,0006,0973.4,+12.9,85,0130,1663206331,31.92 13,0005,0007,0973.5,+13.0,84,0125,1663206631,31.927 18,0006,0008,0973.5,+12.8,85,0139,1663206931,31.893 99,0007,0010,0973.6,+12.7,85,0128,1663207231,31.9 16,0004,0006,0973.5,+12.7,85,0130,1663207531,31.887 99,0009,0012,0973.8,+12.8,86,0135,1663207831,31.871 21,0006,0008,0973.2,+12.6,85,0119,1663208131,31.872 13,0005,0007,0973.5,+12.5,85,0140,1663208431,31.867 16,0005,0007,0973.5,+12.5,85,0145,1663208731,31.954 13,0007,0010,0973.7,+12.5,87,0114,1663209032,32.02 16,0005,0007,0973.5,+12.4,86,0115,1663209331,31.987 16,0004,0006,0973.6,+12.4,86,0136,1663209632,32.006 16,0005,0007,0973.4,+12.3,84,0128,1663209932,32.001 18,0006,0008,0973.4,+12.3,86,0106,1663210231,31.969 18,0005,0007,0973.4,+12.3,85,0118,1663210532,32.002 18,0009,0012,0973.3,+12.2,85,0140,1663210831,31.981 18,0004,0006,0973.1,+12.2,86,0120,1663211131,31.97 16,0005,0007,0973.2,+12.2,85,0142,1663211431,31.956 18,0005,0007,0973.3,+12.1,84,0149,1663211731,31.943 99,0004,0006,0973.2,+12.2,85,0131,1663212031,31.931 18,0005,0007,0973.5,+11.9,87,0145,1663212632,32.081 13,0005,0007,0973.3,+11.9,87,0125,1663212932,32.071 16,0004,0006,0973.3,+11.9,87,0135,1663213232,32.074 16,0004,0006,0973.4,+11.8,87,0129,1663213532,32.032 16,0006,0008,0973.4,+11.9,87,0113,1663213832,32.05 16,0005,0007,0973.7,+11.8,86,0123,1663214132,32.027 16,0005,0007,0973.6,+11.8,85,0123,1663214732,32.019 99,0006,0008,0973.7,+11.7,86,0120,1663215032,32.016 16,0005,0007,0973.7,+11.8,87,0123,1663215331,31.993 13,0004,0006,0973.5,+11.6,88,0097,1663215631,31.99 16,0005,0007,0973.7,+11.7,87,0139,1663215932,32.101 13,0005,0007,0973.5,+11.6,89,0133,1663216232,32.133 16,0004,0006,0973.6,+11.7,88,0116,1663216532,32.14 13,0005,0007,0973.6,+11.6,87,0133,1663216832,32.127 13,0007,0010,0973.7,+11.7,89,0127,1663217132,32.122 13,0004,0006,0973.6,+11.7,88,0117,1663217432,32.108 16,0006,0008,0973.7,+11.8,91,0110,1663217732,32.088 18,0006,0008,0973.6,+11.9,90,0132,1663218032,32.077 16,0006,0008,0973.6,+12.0,89,0122,1663218332,32.082 13,0007,0010,0973.6,+12.1,90,0120,1663218632,32.068 16,0006,0008,0973.6,+12.3,90,0126,1663218932,32.084 16,0005,0007,0973.7,+12.5,90,0126,1663219232,32.062 13,0007,0010,0973.6,+12.7,90,0136,1663219532,32.159 11,0009,0012,0973.8,+12.9,89,0125,1663219832,32.2 16,0005,0007,0973.6,+13.1,89,0118,1663220132,32.187 13,0009,0012,0973.3,+13.4,88,0139,1663220432,32.194 16,0007,0010,0973.2,+13.5,87,0141,1663220732,32.181 16,0006,0008,0973.5,+13.7,87,0140,1663221032,32.167 16,0007,0010,0973.1,+14.0,87,0111,1663221332,32.157 16,0007,0010,0973.1,+14.2,85,0105,1663221632,32.162 18,0007,0010,0973.5,+14.5,84,0142,1663221932,32.143 18,0008,0011,0973.1,+14.8,85,0140,1663222232,32.15 16,0007,0010,0973.2,+15.1,84,0132,1663222532,32.144 16,0009,0012,0973.2,+15.6,81,0124,1663222832,32.119 16,0009,0012,0973.6,+15.7,82,0127,1663223132,32.211 00,0005,0007,0973.2,+16.0,80,0142,1663223432,32.3 16,0006,0008,0973.1,+16.5,79,0128,1663223732,32.259 99,0005,0007,0973.2,+17.0,78,0117,1663224032,32.262 13,0008,0011,0973.1,+17.2,78,0116,1663224332,32.241 13,0005,0007,0973.4,+17.1,77,0134,1663224632,32.23 13,0005,0007,0973.3,+17.5,75,0131,1663224932,32.234 13,0005,0007,0973.2,+17.7,76,0142,1663225232,32.213 16,0005,0007,0973.1,+18.1,73,0124,1663225532,32.204 16,0004,0006,0972.9,+18.2,72,0130,1663225832,32.188 11,0007,0010,0972.9,+18.6,71,0115,1663226132,32.204 11,0004,0006,0973.1,+18.8,71,0131,1663226432,32.181 13,0006,0008,0973.0,+19.1,70,0130,1663226732,32.266 13,0005,0007,0973.1,+19.8,66,0120,1663227332,32.326 16,0006,0008,0973.2,+19.9,65,0117,1663227632,32.314 11,0006,0008,0973.3,+20.3,65,0125,1663227932,32.32 11,0005,0007,0973.4,+20.5,65,0151,1663228232,32.31 11,0005,0007,0973.4,+20.8,66,0135,1663228532,32.274 09,0004,0006,0973.2,+21.3,63,0114,1663228832,32.281 11,0005,0007,0973.1,+21.7,62,0142,1663229132,32.27 99,0007,0010,0973.3,+21.6,64,0126,1663229432,32.268 09,0004,0006,0973.3,+22.2,62,0123,1663229732,32.233 11,0004,0006,0973.0,+22.5,62,0117,1663230032,32.248 11,0006,0008,0973.1,+22.9,59,0127,1663230332,32.333 09,0005,0007,0973.0,+23.1,60,0136,1663230632,32.379 09,0004,0006,0972.8,+23.2,59,0130,1663230932,32.376 11,0006,0008,0972.9,+23.7,57,0100,1663231232,32.384 13,0003,0005,0972.5,+23.9,54,0126,1663231532,32.387 11,0004,0006,0972.4,+24.1,55,0138,1663231832,32.366 11,0003,0005,0972.4,+24.1,55,0132,1663232132,32.349 11,0004,0006,0972.4,+24.4,52,0126,1663232432,32.361 11,0004,0006,0972.3,+24.7,51,0099,1663232732,32.348 13,0003,0005,0972.1,+24.8,51,0160,1663233032,32.336 13,0005,0007,0972.3,+25.0,51,0113,1663233332,32.342 99,0005,0007,0972.1,+25.2,50,0118,1663233632,32.301 13,0004,0006,0972.3,+25.7,48,0139,1663233932,32.42 13,0005,0007,0972.1,+25.9,51,0134,1663234232,32.466 11,0004,0006,0972.0,+26.0,49,0125,1663234532,32.435 11,0004,0006,0971.8,+26.2,49,0115,1663234832,32.453 16,0005,0007,0971.8,+26.2,48,0122,1663235132,32.446 16,0004,0006,0971.8,+26.1,49,0126,1663235432,32.413 16,0010,0013,0971.9,+26.2,50,0123,1663235732,32.435 13,0004,0006,0971.7,+26.2,49,0115,1663236032,32.422 16,0007,0010,0971.7,+26.3,52,0125,1663236332,32.406 09,0006,0008,0971.8,+26.5,52,0131,1663236632,32.413 11,0005,0007,0971.4,+26.6,49,0156,1663236932,32.408 13,0004,0006,0971.1,+26.7,49,0121,1663237232,32.389 13,0003,0005,0971.4,+26.8,51,0120,1663237532,32.477 13,0003,0005,0970.9,+26.9,51,0126,1663237832,32.518 16,0003,0005,0970.9,+27.2,50,0097,1663238132,32.525 16,0003,0005,0970.7,+27.6,49,0130,1663238432,32.542 16,0006,0008,0970.9,+27.8,50,0129,1663238732,32.506 99,0007,0010,0970.8,+27.8,49,0137,1663239032,32.514 16,0006,0008,0970.9,+28.1,50,0127,1663239332,32.521 16,0004,0006,0970.5,+28.3,49,0114,1663239632,32.478 16,0005,0007,0970.4,+28.7,49,0126,1663239932,32.491 06,0010,0013,0970.6,+29.0,48,0116,1663240232,32.486 16,0003,0005,0970.3,+29.2,46,0127,1663240532,32.473 16,0005,0007,0970.5,+29.5,43,0133,1663240832,32.488 16,0004,0006,0970.3,+29.7,46,0126,1663241132,32.556 18,0003,0005,0970.4,+29.8,44,0128,1663241432,32.619 16,0005,0007,0970.4,+29.8,45,0126,1663241732,32.606 18,0006,0008,0970.1,+29.9,44,0134,1663242032,32.59 18,0005,0007,0969.9,+30.0,48,0126,1663242332,32.591 16,0005,0007,0970.1,+30.2,50,0123,1663242632,32.588 16,0003,0005,0970.1,+30.3,47,0112,1663242932,32.567 16,0010,0013,0970.0,+30.5,46,0127,1663243232,32.581 18,0005,0007,0969.8,+30.8,43,0136,1663243532,32.568 11,0004,0006,0969.7,+31.1,43,0138,1663243832,32.555 18,0008,0011,0969.5,+31.3,39,0125,1663244132,32.57 11,0003,0005,0969.4,+31.7,38,0131,1663244432,32.541 99,0003,0005,0969.3,+32.0,38,0132,1663244732,32.659 11,0005,0007,0969.5,+32.2,39,0137,1663245032,32.788 13,0005,0007,0969.4,+32.6,40,0124,1663245332,32.687 99,0008,0011,0969.0,+33.0,36,0127,1663245932,32.7 16,0005,0007,0969.0,+33.7,36,0108,1663246532,32.662 13,0003,0005,0968.8,+33.3,36,0123,1663246832,32.482 18,0004,0006,0968.7,+33.2,35,0130,1663247132,32.644 18,0002,0003,0968.8,+32.9,37,0130,1663247432,32.655 16,0002,0003,0968.9,+33.3,37,0121,1663247732,32.664 13,0004,0006,0968.7,+33.4,37,0153,1663248032,32.65 13,0005,0007,0969.1,+33.2,37,0115,1663248332,32.741 18,0003,0005,0969.0,+33.3,38,0161,1663248632,32.767 11,0003,0005,0969.2,+33.2,36,0176,1663248932,32.779 11,0006,0008,0968.9,+33.3,36,0117,1663249232,32.762 11,0009,0012,0968.9,+32.8,38,0128,1663249532,32.75 16,0005,0007,0968.9,+33.2,38,0122,1663250132,32.768 99,0002,0003,0969.0,+33.1,39,0133,1663250432,32.761 16,0005,0007,0969.0,+33.2,39,0118,1663250732,32.748 16,0004,0006,0968.8,+32.9,38,0127,1663251032,32.735 13,0004,0006,0968.9,+32.7,38,0128,1663251332,32.718 99,0003,0005,0968.9,+32.3,40,0120,1663251932,32.82 16,0004,0006,0968.9,+32.3,41,0130,1663252232,32.879 13,0004,0006,0968.9,+32.2,38,0111,1663252532,32.867 18,0010,0013,0968.9,+32.3,37,0115,1663252832,32.855 18,0006,0008,0968.9,+32.3,38,0110,1663253432,32.848 16,0005,0007,0968.9,+32.2,37,0128,1663253732,32.835 13,0005,0007,0968.7,+32.2,38,0128,1663254032,32.842 16,0011,0015,0969.0,+32.0,39,0137,1663254332,32.829 11,0014,0018,0968.8,+31.7,36,0148,1663254632,32.806 16,0009,0012,0968.8,+31.5,37,0121,1663254932,32.831 11,0008,0011,0969.0,+31.1,38,0135,1663255232,32.829 99,0006,0008,0968.8,+30.9,38,0109,1663255532,32.892 11,0008,0011,0968.9,+30.8,39,0116,1663255832,32.958 11,0005,0007,0968.8,+30.7,39,0126,1663256132,32.936 18,0011,0015,0968.7,+30.5,41,0120,1663256432,32.927 11,0008,0011,0969.0,+30.4,43,0119,1663256732,32.931 18,0011,0015,0969.0,+30.2,43,0109,1663257032,32.954 16,0007,0010,0968.9,+29.9,44,0124,1663257632,32.92 16,0009,0012,0969.0,+29.7,45,0118,1663257932,32.9 18,0004,0006,0969.1,+29.7,44,0125,1663258232,32.893 18,0008,0011,0969.0,+29.4,47,0122,1663258532,32.901 16,0016,0022,0969.0,+29.2,48,0123,1663258832,32.909 18,0007,0010,0969.2,+28.8,50,0134,1663259132,33 13,0008,0011,0969.3,+28.8,50,0144,1663259433,33.038 16,0004,0006,0969.1,+28.3,51,0134,1663259733,33.012 18,0011,0015,0969.3,+28.2,52,0129,1663260033,33.032 18,0007,0010,0969.3,+27.7,52,0124,1663260333,33.019 99,0006,0008,0968.9,+27.5,50,0125,1663260633,33.006 18,0004,0006,0969.1,+27.2,48,0107,1663260933,33.013 13,0005,0007,0969.0,+27.1,46,0115,1663261232,32.992 18,0004,0006,0969.3,+27.1,46,0136,1663261532,32.989 18,0005,0007,0969.4,+27.0,46,0106,1663261832,32.965 16,0006,0008,0969.2,+26.6,48,0133,1663262432,32.97 18,0006,0008,0969.3,+26.7,48,0124,1663262733,33.05 99,0005,0007,0969.2,+26.6,48,0122,1663263033,33.107 18,0007,0010,0969.2,+26.5,48,0113,1663263333,33.085 16,0003,0005,0969.6,+26.2,50,0121,1663263633,33.101 18,0004,0006,0969.4,+25.5,53,0137,1663264233,33.059 16,0004,0006,0969.4,+25.4,53,0111,1663264533,33.074 21,0004,0006,0969.4,+24.9,55,0137,1663264833,33.06 18,0007,0010,0969.6,+24.7,55,0111,1663265133,33.047 16,0003,0005,0969.5,+24.6,56,0118,1663265433,33.034 11,0005,0007,0969.8,+24.4,57,0115,1663265733,33.041 16,0004,0006,0969.7,+24.0,58,0130,1663266033,33.028 16,0008,0011,0969.6,+24.0,58,0124,1663266333,33.121 16,0006,0008,0969.6,+23.7,57,0130,1663266933,33.186 13,0006,0008,0969.7,+23.6,58,0117,1663267233,33.134 16,0005,0007,0969.4,+23.3,59,0133,1663267533,33.161 13,0006,0008,0969.3,+23.1,59,0139,1663267833,33.131 18,0004,0006,0969.4,+23.1,60,0114,1663268133,33.135 13,0006,0008,0969.3,+22.7,60,0128,1663268433,33.121 16,0005,0007,0969.1,+22.6,61,0128,1663268733,33.108 11,0006,0008,0969.4,+22.4,62,0106,1663269033,33.136 16,0008,0011,0969.4,+22.3,62,0116,1663269333,33.121 21,0006,0008,0969.3,+21.9,64,0116,1663269633,33.109 11,0003,0005,0969.2,+22.0,64,0132,1663270233,33.248 16,0008,0011,0969.0,+21.6,65,0142,1663270533,33.202 18,0007,0010,0969.2,+21.7,63,0142,1663270833,33.194 99,0006,0008,0969.3,+21.6,65,0114,1663271133,33.203 18,0003,0005,0969.2,+21.5,65,0108,1663271433,33.186 16,0004,0006,0969.1,+21.4,65,0130,1663271733,33.217 18,0004,0006,0968.9,+21.3,65,0123,1663272033,33.169 16,0005,0007,0969.0,+21.3,65,0118,1663272333,33.16 11,0003,0005,0968.9,+21.8,63,0119,1663272633,33.176 13,0002,0003,0969.1,+21.9,62,0127,1663272933,33.164 16,0003,0005,0969.2,+22.2,62,0119,1663273233,33.144 16,0004,0006,0968.7,+22.4,61,0121,1663273533,33.24 16,0002,0003,0969.1,+22.7,61,0125,1663273833,33.33 16,0003,0005,0968.8,+22.9,60,0118,1663274133,33.309 13,0003,0005,0969.0,+23.0,60,0118,1663274433,33.25 18,0005,0007,0969.2,+23.2,60,0131,1663274733,33.266 16,0004,0006,0969.1,+23.3,60,0108,1663275033,33.269 18,0003,0005,0969.3,+23.4,59,0130,1663275633,33.241 13,0003,0005,0969.1,+23.6,59,0121,1663276233,33.235 13,0008,0011,0969.3,+23.6,59,0117,1663276533,33.218 13,0004,0006,0969.2,+23.6,59,0120,1663276833,33.215 16,0010,0013,0969.3,+22.9,62,0125,1663277133,33.306 13,0004,0006,0969.3,+22.6,62,0133,1663277433,33.36 99,0003,0005,0969.2,+22.3,64,0133,1663277733,33.345 16,0010,0013,0969.3,+22.1,64,0116,1663278033,33.363 11,0004,0006,0969.5,+22.1,64,0144,1663278333,33.322 11,0005,0007,0969.4,+21.9,64,0135,1663278633,33.311 11,0007,0010,0969.4,+21.7,66,0131,1663278933,33.316 13,0005,0007,0969.5,+21.7,66,0114,1663279233,33.311 99,0007,0010,0969.3,+21.6,67,0122,1663279533,33.298 16,0005,0007,0969.4,+21.5,67,0139,1663279833,33.285 16,0004,0006,0969.8,+21.3,68,0125,1663280133,33.277 13,0004,0006,0969.6,+21.4,67,0124,1663280433,33.278 16,0004,0006,0969.7,+21.3,68,0127,1663280733,33.396 16,0004,0006,0969.7,+21.3,68,0131,1663281033,33.408 11,0008,0011,0969.6,+21.1,69,0109,1663281333,33.423 18,0006,0008,0969.7,+21.1,69,0123,1663281633,33.405 16,0004,0006,0969.7,+21.1,69,0129,1663281933,33.388 16,0005,0007,0969.9,+21.0,69,0123,1663282233,33.397 00,0004,0006,0969.6,+21.0,69,0118,1663282533,33.425 16,0005,0007,0969.9,+21.0,69,0135,1663282833,33.382 16,0005,0007,0969.8,+21.0,69,0117,1663283133,33.349 16,0004,0006,0969.8,+21.0,69,0121,1663283433,33.353 99,0005,0007,0969.8,+21.0,69,0132,1663283733,33.342 13,0005,0007,0969.8,+21.0,68,0117,1663284033,33.341 13,0007,0010,0969.9,+21.0,68,0115,1663284333,33.425 11,0004,0006,0969.8,+21.0,68,0155,1663284633,33.488 11,0003,0005,0969.7,+20.9,69,0128,1663284933,33.466 16,0005,0007,0969.5,+20.8,69,0125,1663285233,33.461 13,0008,0011,0969.6,+20.8,69,0102,1663285533,33.468 11,0011,0015,0969.7,+20.6,71,0134,1663286133,33.441 16,0004,0006,0969.7,+20.6,70,0101,1663286433,33.441 06,0004,0006,0969.6,+20.6,71,0121,1663286733,33.428 16,0006,0008,0969.5,+20.5,71,0129,1663287033,33.426 18,0006,0008,0969.5,+20.5,71,0119,1663287333,33.397 99,0003,0005,0969.6,+20.6,70,0138,1663287633,33.389 18,0005,0007,0969.3,+20.7,70,0108,1663287933,33.5 13,0009,0012,0969.8,+20.7,70,0117,1663288233,33.532 16,0005,0007,0969.5,+20.6,70,0133,1663288533,33.524 18,0004,0006,0969.4,+20.7,70,0119,1663288833,33.511 16,0006,0008,0969.5,+20.7,70,0111,1663289133,33.519 13,0005,0007,0969.4,+20.7,70,0117,1663289433,33.514 11,0004,0006,0969.5,+20.7,70,0140,1663289733,33.492 13,0004,0006,0969.5,+20.6,70,0119,1663290033,33.488 13,0005,0007,0969.7,+20.5,71,0124,1663290333,33.495 16,0004,0006,0969.5,+20.5,71,0133,1663290633,33.489 16,0005,0007,0969.6,+20.3,72,0128,1663290933,33.467 13,0004,0006,0969.6,+20.4,70,0135,1663291233,33.454 99,0005,0007,0969.6,+20.4,71,0108,1663291533,33.546 13,0006,0008,0969.7,+20.3,72,0148,1663291833,33.605 13,0007,0010,0969.9,+20.4,71,0122,1663292133,33.581 13,0007,0010,0969.9,+20.3,72,0143,1663292433,33.573 13,0008,0011,0969.9,+20.2,72,0103,1663292733,33.556 09,0004,0006,0969.6,+20.2,72,0138,1663293033,33.552 13,0004,0006,0969.7,+20.2,72,0111,1663293333,33.552 99,0005,0007,0969.6,+20.2,73,0135,1663293633,33.539 13,0004,0006,0969.5,+20.1,73,0116,1663293933,33.556 99,0008,0011,0969.5,+20.0,74,0122,1663294233,33.533 13,0005,0007,0969.5,+19.9,74,0140,1663294533,33.528 09,0006,0008,0969.4,+19.8,75,0120,1663294833,33.534 13,0009,0012,0969.3,+19.9,74,0117,1663295133,33.632 13,0004,0006,0969.4,+19.7,74,0127,1663295733,33.652 16,0004,0006,0969.3,+19.7,74,0110,1663296033,33.651 09,0004,0006,0969.0,+19.6,74,0135,1663296633,33.62 11,0007,0010,0969.1,+19.5,75,0133,1663296933,33.62 11,0007,0010,0969.0,+19.6,74,0133,1663297233,33.619 18,0006,0008,0969.1,+19.5,76,0112,1663297533,33.606 09,0019,0026,0969.4,+19.4,76,0118,1663297833,33.601 13,0012,0016,0969.5,+19.3,76,0120,1663298133,33.591 13,0009,0012,0969.3,+19.1,76,0118,1663299033,33.725 13,0007,0010,0969.3,+19.1,76,0121,1663299333,33.732 09,0010,0013,0969.1,+18.9,79,0120,1663299633,33.731 11,0013,0017,0969.0,+18.8,78,0111,1663299933,33.707 09,0007,0010,0969.2,+18.8,77,0100,1663300233,33.714 09,0012,0016,0969.1,+18.7,78,0127,1663300533,33.688 09,0010,0013,0969.5,+18.6,80,0118,1663300833,33.676 09,0010,0013,0969.2,+18.5,79,0134,1663301133,33.695 09,0007,0010,0969.1,+18.5,78,0135,1663301433,33.682 99,0009,0012,0969.2,+18.4,81,0123,1663301733,33.669 09,0005,0007,0969.4,+18.3,80,0103,1663302033,33.656 09,0005,0007,0969.0,+18.3,80,0121,1663302333,33.766 99,0005,0007,0969.3,+18.2,80,0129,1663302633,33.8 11,0007,0010,0969.4,+18.2,80,0135,1663302933,33.782 09,0009,0012,0969.3,+18.2,81,0109,1663303233,33.782 09,0007,0010,0969.2,+18.2,81,0116,1663303533,33.768 09,0015,0021,0969.3,+18.2,81,0129,1663303833,33.782 13,0006,0008,0969.4,+18.3,81,0122,1663304133,33.771 09,0006,0008,0969.4,+18.2,82,0098,1663304433,33.756 09,0004,0006,0969.4,+18.3,82,0124,1663304733,33.743 11,0007,0010,0969.1,+18.4,81,0123,1663305033,33.731 09,0006,0008,0969.2,+18.4,80,0125,1663305333,33.73 11,0010,0013,0969.1,+18.6,80,0119,1663305633,33.717 09,0010,0013,0969.2,+18.8,79,0125,1663305933,33.807 11,0005,0007,0968.8,+19.1,77,0138,1663306233,33.846 09,0009,0012,0969.0,+19.4,78,0098,1663306533,33.845 11,0005,0007,0968.9,+19.7,78,0133,1663306833,33.842 09,0006,0008,0969.0,+20.1,77,0126,1663307133,33.829 13,0010,0013,0969.3,+20.3,74,0111,1663307433,33.817 11,0005,0007,0969.2,+20.6,75,0104,1663307733,33.803 11,0005,0007,0968.9,+20.9,73,0120,1663308033,33.801 99,0008,0011,0968.9,+21.4,73,0137,1663308333,33.79 11,0006,0008,0969.0,+21.3,71,0135,1663308633,33.774 99,0006,0008,0968.7,+21.7,70,0131,1663308933,33.813 99,0005,0007,0968.8,+22.0,70,0124,1663309233,33.798 11,0008,0011,0968.9,+22.7,68,0123,1663309833,33.919 09,0006,0008,0968.9,+22.9,68,0139,1663310133,33.914 11,0006,0008,0968.6,+23.1,67,0136,1663310433,33.894 11,0006,0008,0968.7,+23.5,65,0133,1663310733,33.909 13,0006,0008,0968.7,+23.9,63,0144,1663311033,33.884 11,0006,0008,0968.8,+24.0,63,0113,1663311333,33.867 11,0006,0008,0968.8,+24.2,63,0147,1663311633,33.857 11,0009,0012,0968.8,+24.3,62,0125,1663311933,33.875 09,0010,0013,0968.7,+24.3,62,0114,1663312233,33.855 09,0005,0007,0968.8,+24.3,63,0113,1663312533,33.844 11,0004,0006,0968.9,+24.3,62,0128,1663312833,33.83 11,0009,0012,0968.6,+24.2,62,0121,1663313133,33.96 13,0007,0010,0969.0,+24.3,63,0131,1663313433,34 99,0005,0007,0968.9,+24.4,64,0129,1663313733,33.983 11,0010,0013,0968.7,+24.6,64,0123,1663314033,33.983 13,0007,0010,0969.0,+24.5,64,0122,1663314333,33.958 13,0006,0008,0968.7,+24.6,63,0118,1663314633,33.967 11,0006,0008,0968.6,+24.6,62,0143,1663314933,33.942 16,0007,0010,0968.3,+24.7,63,0109,1663315233,33.943 11,0006,0008,0968.3,+24.8,63,0138,1663315533,33.956 16,0007,0010,0968.1,+25.1,63,0142,1663315833,33.936 11,0006,0008,0968.3,+25.7,62,0122,1663316133,33.932 16,0008,0011,0968.2,+26.0,61,0111,1663316433,33.909 18,0010,0013,0968.1,+26.4,61,0106,1663316733,33.997 09,0004,0006,0967.9,+26.7,57,0138,1663317034,34.041 16,0009,0012,0968.0,+27.2,57,0104,1663317334,34.063 99,0008,0011,0968.2,+27.6,58,0126,1663317634,34.049 16,0013,0017,0967.9,+27.8,54,0146,1663317934,34.034 18,0006,0008,0968.0,+28.2,50,0146,1663318234,34.053 13,0007,0010,0967.6,+28.3,49,0114,1663318534,34.019 18,0003,0005,0967.8,+28.6,48,0118,1663318834,34.028 18,0005,0007,0967.7,+28.5,49,0135,1663319134,34.01 18,0013,0017,0967.9,+28.7,50,0113,1663319434,34.003 16,0009,0012,0967.9,+28.8,52,0109,1663319734,34.001 18,0005,0007,0967.9,+29.0,49,0142,1663320034,34.015 16,0013,0017,0967.9,+29.0,48,0120,1663320334,34.114 18,0008,0011,0968.0,+29.0,51,0139,1663320634,34.145 18,0007,0010,0967.7,+29.1,49,0130,1663320934,34.141 18,0007,0010,0967.4,+29.2,47,0114,1663321234,34.119 16,0007,0010,0967.7,+29.3,48,0119,1663321534,34.127 16,0009,0012,0967.5,+29.2,47,0132,1663321834,34.114 18,0006,0008,0967.8,+29.4,46,0130,1663322734,34.087 16,0013,0017,0967.9,+29.5,47,0118,1663323034,34.073 99,0005,0007,0968.0,+29.5,48,0123,1663323334,34.088 16,0005,0007,0968.3,+29.5,45,0116,1663323634,34.077 13,0004,0006,0968.7,+29.4,42,0113,1663323934,34.174 13,0010,0013,0969.0,+28.9,44,0135,1663324234,34.199 18,0013,0017,0969.0,+28.6,45,0125,1663324534,34.22 18,0010,0013,0969.3,+28.5,46,0117,1663324834,34.209 11,0006,0008,0969.3,+28.2,46,0131,1663325134,34.228 23,0006,0008,0969.1,+27.1,49,0120,1663325734,34.179 23,0010,0013,0969.2,+26.8,50,0125,1663326034,34.177 18,0004,0006,0969.0,+26.8,51,0118,1663326334,34.155 99,0004,0006,0968.9,+27.1,50,0124,1663326634,34.152 16,0005,0007,0968.5,+27.0,51,0131,1663326934,34.177 18,0003,0005,0968.6,+26.6,50,0109,1663327234,34.148 23,0004,0006,0968.8,+26.3,51,0126,1663327534,34.238 21,0004,0006,0968.5,+26.4,52,0114,1663327834,34.282 21,0003,0005,0968.4,+26.4,51,0095,1663328134,34.273 21,0003,0005,0968.3,+26.6,51,0135,1663328434,34.26 99,0007,0010,0968.3,+26.7,52,0124,1663328734,34.274 18,0003,0005,0968.0,+26.7,52,0125,1663329034,34.232 21,0002,0003,0968.0,+26.8,52,0126,1663329334,34.239 25,0008,0011,0968.1,+26.8,52,0136,1663329634,34.268 06,0003,0005,0968.2,+26.7,52,0107,1663329934,34.255 25,0003,0005,0968.3,+26.5,52,0122,1663330234,34.242 23,0003,0005,0968.1,+26.6,52,0108,1663330534,34.21 23,0003,0005,0968.3,+26.8,52,0146,1663330834,34.217 21,0004,0006,0968.1,+26.7,52,0131,1663331134,34.318 23,0006,0008,0968.0,+26.7,52,0102,1663331434,34.358 99,0002,0003,0968.4,+26.8,53,0101,1663331734,34.348 18,0006,0008,0968.3,+26.8,52,0108,1663332334,34.345 21,0004,0006,0968.2,+26.7,53,0123,1663332634,34.338 21,0005,0007,0968.1,+26.6,53,0134,1663332934,34.341 21,0005,0007,0968.3,+26.5,53,0133,1663333234,34.314 99,0004,0006,0968.6,+26.3,54,0133,1663333534,34.315 18,0003,0005,0968.5,+26.2,54,0141,1663333834,34.296 99,0005,0007,0968.5,+26.1,55,0144,1663334134,34.289 18,0004,0006,0968.5,+26.0,55,0110,1663334434,34.276 21,0007,0010,0968.9,+25.9,55,0108,1663334734,34.386 16,0004,0006,0968.4,+25.7,55,0111,1663335034,34.412 16,0007,0010,0968.6,+25.6,55,0122,1663335334,34.408 18,0006,0008,0968.5,+25.5,55,0113,1663335634,34.409 23,0003,0005,0968.5,+25.3,55,0122,1663335934,34.393 21,0006,0008,0968.5,+25.4,56,0125,1663336234,34.412 23,0005,0007,0968.6,+25.3,56,0134,1663336534,34.375 21,0004,0006,0968.5,+25.2,56,0130,1663336834,34.394 21,0011,0015,0968.2,+25.2,56,0151,1663337134,34.382 21,0006,0008,0968.4,+25.3,56,0121,1663337434,34.368 21,0004,0006,0968.5,+25.3,56,0120,1663337734,34.355 21,0008,0011,0968.3,+25.3,55,0121,1663338034,34.348 21,0007,0010,0968.2,+25.3,56,0144,1663338334,34.434 23,0007,0010,0968.0,+25.0,57,0129,1663338634,34.488 21,0009,0012,0968.2,+25.0,57,0142,1663338934,34.488 21,0004,0006,0968.2,+25.0,57,0109,1663339234,34.458 21,0004,0006,0968.4,+24.9,57,0123,1663339534,34.449 23,0004,0006,0968.2,+24.9,58,0131,1663339834,34.438 18,0005,0007,0968.5,+25.0,58,0122,1663340134,34.45 21,0004,0006,0968.5,+25.0,58,0140,1663340434,34.476 99,0003,0005,0968.5,+24.9,58,0142,1663341034,34.416 23,0004,0006,0968.3,+24.9,59,0131,1663341334,34.437 21,0004,0006,0968.3,+25.0,58,0132,1663341634,34.423 21,0004,0006,0968.2,+24.8,59,0129,1663341934,34.528 18,0005,0007,0967.9,+25.0,59,0110,1663342234,34.569 21,0007,0010,0968.1,+24.8,59,0114,1663342534,34.555 21,0003,0005,0968.1,+24.8,59,0133,1663342834,34.542 18,0005,0007,0968.2,+24.8,60,0107,1663343134,34.523 21,0005,0007,0967.7,+24.6,61,0096,1663343734,34.523 21,0011,0015,0967.8,+24.3,61,0122,1663344034,34.548 23,0008,0011,0967.7,+24.2,61,0133,1663344334,34.481 21,0005,0007,0967.6,+24.0,62,0125,1663344634,34.491 21,0006,0008,0967.4,+24.0,62,0130,1663344934,34.483 21,0008,0011,0967.5,+23.8,64,0114,1663345234,34.497 23,0008,0011,0967.5,+23.7,65,0132,1663345534,34.596 16,0006,0008,0967.3,+23.6,65,0138,1663345834,34.641 21,0007,0010,0967.3,+23.5,65,0098,1663346134,34.613 23,0005,0007,0967.2,+23.4,66,0122,1663346434,34.601 21,0005,0007,0967.1,+23.1,67,0118,1663347034,34.595 23,0008,0011,0967.3,+22.8,69,0135,1663347334,34.591 23,0005,0007,0967.0,+22.7,69,0140,1663347634,34.564 25,0009,0012,0967.0,+22.7,68,0106,1663347934,34.551 25,0010,0013,0966.8,+22.5,69,0134,1663348234,34.554 25,0009,0012,0967.1,+22.3,69,0121,1663349134,34.666 21,0006,0008,0966.8,+22.2,69,0129,1663349434,34.68 25,0006,0008,0966.8,+22.1,70,0123,1663349734,34.671 21,0004,0006,0966.8,+21.9,70,0120,1663350034,34.687 23,0004,0006,0967.3,+21.8,70,0135,1663350334,34.666 23,0008,0011,0966.9,+21.8,70,0124,1663350634,34.675 23,0006,0008,0966.9,+21.8,70,0120,1663350934,34.65 23,0004,0006,0967.1,+21.7,72,0107,1663351234,34.649 23,0005,0007,0967.1,+21.7,72,0122,1663351534,34.628 23,0007,0010,0967.0,+21.6,73,0105,1663351834,34.623 23,0005,0007,0967.2,+21.4,73,0115,1663352134,34.61 23,0005,0007,0966.9,+21.2,73,0131,1663352434,34.601 21,0004,0006,0967.1,+21.3,74,0127,1663352734,34.679 23,0003,0005,0967.1,+21.1,74,0141,1663353034,34.729 99,0004,0006,0967.3,+21.0,74,0123,1663353334,34.724 23,0004,0006,0967.1,+20.7,76,0131,1663353634,34.722 23,0006,0008,0967.4,+20.6,75,0133,1663353934,34.746 99,0004,0006,0966.9,+20.6,75,0130,1663354234,34.704 23,0004,0006,0967.2,+20.5,76,0121,1663354834,34.688 23,0004,0006,0967.1,+20.6,75,0127,1663355134,34.709 23,0006,0008,0967.1,+20.5,76,0129,1663355434,34.693 23,0007,0010,0966.9,+20.4,76,0128,1663355734,34.68 25,0004,0006,0966.9,+20.4,76,0114,1663356034,34.668 23,0006,0008,0966.8,+20.4,76,0113,1663356334,34.759 99,0005,0007,0966.6,+20.5,76,0121,1663356634,34.798 99,0004,0006,0966.4,+20.4,76,0126,1663356934,34.794 21,0008,0011,0966.4,+20.3,76,0112,1663357234,34.783 23,0006,0008,0966.5,+20.4,75,0129,1663357534,34.781 21,0004,0006,0966.4,+20.3,76,0128,1663357834,34.774 25,0005,0007,0966.6,+20.2,78,0132,1663358134,34.771 23,0005,0007,0966.7,+20.4,76,0119,1663358434,34.767 23,0010,0013,0966.6,+20.2,78,0106,1663358734,34.754 23,0004,0006,0966.4,+20.4,76,0129,1663359034,34.764 99,0008,0011,0966.7,+20.3,77,0118,1663359334,34.754 23,0005,0007,0966.8,+20.3,76,0140,1663359634,34.738 23,0005,0007,0966.8,+20.3,77,0144,1663359934,34.839 23,0009,0012,0966.7,+20.3,77,0133,1663360234,34.878 23,0005,0007,0966.6,+20.2,77,0122,1663360534,34.865 21,0005,0007,0966.8,+20.1,78,0118,1663360834,34.851 99,0004,0006,0966.6,+20.2,77,0124,1663361134,34.839 23,0007,0010,0966.4,+20.2,76,0128,1663361434,34.874 23,0005,0007,0966.5,+20.1,76,0137,1663361734,34.823 23,0005,0007,0966.6,+20.0,79,0107,1663362034,34.821 21,0004,0006,0966.4,+20.1,78,0134,1663362334,34.807 23,0004,0006,0966.4,+20.1,79,0125,1663362634,34.821 21,0006,0008,0966.6,+20.0,78,0121,1663362934,34.807 23,0004,0006,0966.5,+20.0,77,0111,1663363234,34.787 23,0004,0006,0966.8,+20.0,78,0105,1663363534,34.88 23,0004,0006,0966.6,+19.9,78,0125,1663363834,34.927 23,0005,0007,0966.4,+19.9,78,0114,1663364134,34.936 23,0005,0007,0966.3,+19.9,79,0112,1663364434,34.939 23,0006,0008,0966.3,+19.8,78,0130,1663364734,34.926 23,0006,0008,0966.3,+19.8,79,0132,1663365034,34.921 21,0006,0008,0966.2,+19.3,81,0135,1663365334,34.904 23,0004,0006,0965.8,+19.5,81,0128,1663365634,34.881 23,0004,0006,0966.0,+19.5,78,0127,1663365934,34.867 23,0005,0007,0965.8,+19.4,79,0122,1663366234,34.863 23,0005,0007,0966.1,+19.3,80,0121,1663366534,34.859 23,0004,0006,0965.8,+19.1,80,0122,1663366834,34.876 23,0007,0010,0965.7,+19.1,80,0125,1663367134,34.967 21,0007,0010,0966.0,+18.9,80,0142,1663367434,34.999 21,0005,0007,0965.8,+18.9,81,0125,1663367734,34.984 23,0007,0010,0965.8,+18.7,81,0123,1663368034,34.964 23,0004,0006,0965.8,+18.6,81,0120,1663368334,34.96 25,0005,0007,0966.2,+18.5,81,0140,1663368634,34.978 21,0006,0008,0965.8,+18.4,81,0131,1663368934,34.965 99,0006,0008,0965.5,+18.3,82,0103,1663369234,34.968 23,0005,0007,0965.8,+18.0,83,0132,1663369834,34.936 23,0005,0007,0965.8,+17.6,85,0140,1663370134,34.943 21,0006,0008,0965.8,+17.8,83,0123,1663370434,34.917 23,0005,0007,0965.6,+17.4,86,0122,1663370734,35 21,0004,0006,0965.6,+17.7,84,0135,1663371035,35.052 23,0004,0006,0965.4,+17.4,86,0121,1663371335,35.048 21,0005,0007,0965.4,+17.4,85,0116,1663371635,35.037 21,0010,0013,0965.6,+17.5,85,0144,1663371935,35.023 99,0009,0012,0965.4,+17.4,85,0117,1663372235,35.036 18,0007,0010,0965.5,+17.4,85,0117,1663372535,35.031 21,0009,0012,0965.3,+17.4,85,0150,1663372834,34.987 23,0004,0006,0965.2,+17.4,85,0097,1663373135,35.02 21,0005,0007,0965.3,+17.3,86,0112,1663373435,35.015 21,0005,0007,0965.3,+17.3,84,0126,1663373735,35.002 23,0007,0010,0965.3,+17.4,85,0124,1663374034,34.981 21,0003,0005,0965.3,+17.3,84,0150,1663374335,35.088 21,0005,0007,0965.4,+17.2,86,0114,1663374635,35.128 21,0005,0007,0965.6,+17.1,84,0131,1663374935,35.107 18,0005,0007,0965.5,+17.2,84,0138,1663375235,35.1 23,0005,0007,0965.3,+17.1,83,0148,1663375535,35.081 21,0007,0010,0965.3,+17.0,85,0114,1663375835,35.097 99,0005,0007,0965.1,+17.0,84,0101,1663376135,35.073 21,0009,0012,0965.3,+16.9,85,0107,1663376435,35.067 21,0009,0012,0965.5,+16.7,86,0124,1663376735,35.049 21,0003,0005,0965.6,+16.7,84,0143,1663377035,35.05 18,0005,0007,0965.5,+16.7,85,0128,1663377335,35.059 21,0004,0006,0965.7,+16.8,84,0100,1663377635,35.041 21,0005,0007,0965.4,+16.5,87,0130,1663377935,35.154 21,0006,0008,0965.4,+16.6,85,0121,1663378235,35.199 21,0008,0011,0965.2,+16.5,86,0137,1663378535,35.187 11,0004,0006,0965.6,+16.4,85,0137,1663378835,35.174 21,0009,0012,0965.7,+16.4,87,0128,1663379135,35.162 18,0008,0011,0965.4,+16.3,87,0130,1663379435,35.149 18,0004,0006,0965.5,+16.3,88,0133,1663379735,35.144 18,0005,0007,0965.3,+16.2,88,0131,1663380035,35.15 21,0004,0006,0965.3,+16.2,86,0126,1663380335,35.129 18,0006,0008,0965.4,+16.2,87,0120,1663380635,35.115 23,0005,0007,0965.4,+16.3,86,0137,1663380935,35.131 21,0004,0006,0965.4,+16.3,89,0119,1663381235,35.098 23,0006,0008,0965.2,+16.2,89,0131,1663381535,35.193 18,0009,0012,0965.2,+16.4,87,0139,1663381835,35.248 21,0008,0011,0965.1,+16.5,87,0113,1663382135,35.266 23,0007,0010,0965.0,+16.5,87,0133,1663382435,35.245 21,0005,0007,0965.1,+16.4,87,0130,1663382735,35.232 18,0005,0007,0964.8,+16.3,87,0139,1663383035,35.219 21,0009,0012,0965.0,+16.4,86,0139,1663383335,35.223 23,0006,0008,0964.9,+16.4,87,0126,1663383635,35.203 23,0007,0010,0964.6,+16.3,90,0123,1663383935,35.204 18,0005,0007,0964.6,+16.5,90,0118,1663384235,35.204 21,0007,0010,0964.2,+16.5,90,0117,1663384535,35.18 23,0004,0006,0964.5,+16.6,89,0113,1663384835,35.168 21,0006,0008,0964.3,+16.8,88,0091,1663385135,35.27 23,0007,0010,0964.2,+16.9,89,0096,1663385435,35.328 21,0006,0008,0964.3,+17.0,88,0130,1663385735,35.313 23,0005,0007,0964.0,+16.9,87,0121,1663386035,35.292 99,0009,0012,0964.3,+16.9,87,0113,1663386335,35.281 23,0008,0011,0964.2,+17.0,86,0138,1663386635,35.306 21,0007,0010,0964.2,+17.0,86,0121,1663386935,35.286 21,0005,0007,0963.9,+17.0,86,0123,1663387235,35.279 21,0006,0008,0963.9,+17.0,88,0134,1663387535,35.258 99,0009,0012,0963.9,+17.1,88,0103,1663387835,35.254 21,0007,0010,0964.1,+17.2,88,0144,1663388135,35.243 18,0007,0010,0964.2,+17.3,88,0115,1663388435,35.228 21,0006,0008,0964.2,+17.3,87,0133,1663388735,35.34 21,0008,0011,0964.4,+17.3,87,0112,1663389035,35.379 21,0010,0013,0964.6,+17.3,87,0149,1663389335,35.364 23,0006,0008,0964.8,+17.2,89,0128,1663389635,35.357 23,0004,0006,0965.1,+17.3,88,0130,1663389935,35.359 18,0006,0008,0965.3,+17.3,87,0144,1663390235,35.356 18,0005,0007,0965.3,+17.3,87,0108,1663390535,35.332 23,0004,0006,0965.1,+17.3,88,0137,1663390835,35.315 21,0008,0011,0965.1,+17.2,88,0107,1663391135,35.306 18,0006,0008,0965.1,+17.3,88,0116,1663391435,35.324 18,0008,0011,0964.8,+17.6,86,0112,1663391735,35.311 16,0006,0008,0965.2,+17.7,87,0145,1663392035,35.308 21,0006,0008,0965.4,+17.9,86,0127,1663392335,35.398 21,0006,0008,0965.3,+18.0,86,0123,1663392635,35.447 18,0009,0012,0965.3,+18.1,85,0126,1663392935,35.425 21,0008,0011,0965.3,+18.2,85,0133,1663393235,35.411 21,0005,0007,0965.1,+18.3,85,0114,1663393535,35.406 23,0008,0011,0965.0,+18.3,86,0123,1663393835,35.395 11,0011,0015,0964.8,+18.4,86,0150,1663394135,35.4 21,0014,0018,0965.0,+18.5,86,0146,1663394435,35.38 18,0010,0013,0965.1,+18.5,86,0138,1663394735,35.368 99,0006,0008,0965.2,+18.6,85,0137,1663395035,35.358 18,0009,0012,0965.1,+18.6,85,0116,1663395335,35.368 21,0008,0011,0964.9,+18.8,84,0129,1663395635,35.348 21,0005,0007,0964.8,+19.0,84,0128,1663395935,35.438 18,0006,0008,0965.1,+19.2,84,0126,1663396235,35.481 23,0010,0013,0964.9,+19.5,84,0137,1663396535,35.472 18,0010,0013,0964.4,+19.7,83,0129,1663396835,35.492 18,0006,0008,0964.7,+19.8,83,0120,1663397135,35.479 18,0012,0016,0964.2,+20.1,82,0143,1663397435,35.465 21,0010,0013,0964.3,+20.5,82,0126,1663397735,35.461 23,0016,0022,0964.3,+21.0,79,0119,1663398035,35.448 21,0013,0017,0963.9,+21.6,79,0130,1663398635,35.442 21,0005,0007,0964.0,+22.1,77,0115,1663398935,35.411 21,0008,0011,0963.9,+22.5,75,0129,1663399235,35.406 18,0007,0010,0963.7,+22.7,74,0117,1663399535,35.499 18,0016,0022,0963.8,+22.8,77,0114,1663399835,35.567 99,0008,0011,0963.4,+23.0,74,0130,1663400135,35.586 18,0007,0010,0964.1,+23.2,74,0128,1663400435,35.534 18,0008,0011,0963.7,+23.3,72,0131,1663400735,35.551 99,0006,0008,0963.9,+23.4,71,0137,1663401035,35.538 18,0007,0010,0963.6,+23.4,72,0124,1663401335,35.525 21,0008,0011,0963.7,+23.5,71,0133,1663401635,35.521 21,0011,0015,0963.9,+23.6,72,0135,1663401935,35.517 18,0006,0008,0963.5,+23.6,71,0128,1663402235,35.523 21,0007,0010,0963.5,+23.6,71,0121,1663402535,35.504 23,0008,0011,0963.4,+23.6,72,0118,1663403135,35.582 18,0010,0013,0963.9,+23.5,72,0115,1663403435,35.617 21,0009,0012,0963.9,+23.5,71,0119,1663404035,35.622 21,0008,0011,0963.7,+23.4,71,0124,1663404335,35.601 23,0009,0012,0963.7,+23.4,72,0122,1663404635,35.593 21,0007,0010,0963.6,+23.5,73,0111,1663404935,35.606 21,0010,0013,0963.8,+23.5,73,0124,1663405235,35.602 21,0008,0011,0963.8,+23.4,75,0117,1663405535,35.589 21,0008,0011,0964.1,+23.3,76,0136,1663405835,35.576 18,0010,0013,0965.3,+22.2,77,0103,1663406435,35.558 18,0006,0008,0965.8,+21.3,81,0120,1663406735,35.649 99,0007,0010,0965.8,+20.8,84,0113,1663407035,35.702 18,0008,0011,0965.4,+20.5,85,0131,1663407335,35.753 16,0005,0007,0965.6,+20.2,86,0127,1663407635,35.74 18,0005,0007,0965.4,+20.0,87,0119,1663407935,35.662 11,0002,0003,0966.0,+19.7,86,0123,1663408535,35.653 16,0007,0010,0966.1,+19.7,86,0118,1663409135,35.675 00,0002,0003,0965.2,+19.5,88,0204,1663410474,54.437 25,0004,0006,0965.4,+19.8,86,0133,1663410774,54.461 16,0002,0003,0965.4,+19.4,88,0096,1663411430,50.758 99,0006,0008,0965.2,+19.8,86,0125,1663411730,50.755 06,0003,0005,0964.9,+19.9,87,0129,1663412030,50.733 09,0002,0003,0965.1,+19.8,88,0126,1663412330,50.72 25,0003,0005,0964.3,+19.9,85,0102,1663417337,17.129 25,0001,0002,0964.0,+20.9,84,0113,1663418237,17.169 23,0005,0007,0963.8,+20.9,84,0121,1663418537,17.157 25,0001,0002,0963.9,+20.9,83,0113,1663418837,17.142 25,0001,0002,0963.5,+21.0,83,0125,1663419137,17.122 30,0001,0002,0963.5,+21.0,82,0117,1663419437,17.129 28,0002,0003,0963.5,+21.1,83,0133,1663420337,17.109 23,0003,0005,0963.5,+20.9,84,0125,1663420637,17.145 23,0002,0003,0963.1,+20.8,84,0125,1663420938,18.222 25,0015,0021,0963.0,+20.5,87,0131,1663421548,28.207 21,0003,0005,0962.9,+20.6,85,0144,1663422437,17.222 18,0002,0003,0963.1,+20.4,87,0116,1663422737,17.208 13,0002,0003,0963.4,+20.3,87,0126,1663423037,17.192 16,0002,0003,0963.0,+20.3,88,0129,1663423337,17.22 18,0002,0003,0962.9,+20.3,87,0101,1663423637,17.167 16,0001,0002,0963.1,+20.1,88,0117,1663423937,17.172 18,0005,0007,0962.9,+19.8,90,0138,1663424237,17.16 18,0005,0007,0963.1,+19.7,90,0118,1663424537,17.151 16,0001,0002,0962.6,+19.6,90,0123,1663424837,17.289 16,0005,0007,0962.6,+19.5,90,0120,1663425137,17.297 06,0003,0005,0962.5,+18.4,95,0090,1663427396,56.896 11,0002,0003,0962.1,+18.9,92,0115,1663427696,56.756 11,0002,0003,0962.3,+19.1,91,0120,1663428066,6.902 28,0003,0005,0962.2,+19.0,91,0126,1663428470,50.525 30,0004,0006,0962.2,+19.3,88,0143,1663428770,50.352 30,0007,0010,0962.3,+19.4,89,0118,1663429070,50.358 30,0006,0008,0962.4,+19.3,88,0128,1663429670,50.341 30,0005,0007,0962.5,+19.2,87,0134,1663429970,50.319 33,0002,0003,0961.9,+19.2,86,0140,1663430270,50.354 33,0004,0006,0961.7,+19.2,86,0112,1663430570,50.292 28,0004,0006,0961.8,+19.0,89,0108,1663430870,50.327 18,0004,0006,0961.0,+19.0,86,0090,1663431970,10.494 18,0004,0006,0961.4,+18.9,87,0132,1663432383,3.503 18,0001,0002,0961.1,+19.1,85,0131,1663432683,3.498 21,0002,0003,0960.8,+19.2,84,0115,1663432983,3.477 18,0003,0005,0961.0,+19.1,85,0125,1663433283,3.456 99,0002,0003,0960.9,+19.0,85,0146,1663433583,3.453 99,0004,0006,0961.7,+19.0,85,0122,1663434183,3.422 23,0002,0003,0961.7,+19.0,86,0121,1663434483,3.412 21,0002,0003,0961.1,+19.1,84,0099,1663434783,3.43 99,0004,0006,0961.6,+19.0,85,0116,1663435383,3.398 18,0004,0006,0961.8,+19.0,85,0115,1663435983,3.524 18,0003,0005,0962.1,+19.0,86,0137,1663436283,3.515 21,0002,0003,0962.1,+19.0,86,0112,1663436583,3.507 35,0005,0007,0962.2,+18.6,88,0126,1663438191,51.729 30,0004,0006,0961.9,+18.8,87,0132,1663438491,51.715 33,0002,0003,0961.9,+19.0,85,0121,1663438791,51.735 30,0002,0003,0961.8,+18.8,87,0124,1663439091,51.804 30,0011,0015,0961.9,+18.7,88,0120,1663439391,51.874 30,0007,0010,0961.8,+18.6,87,0131,1663439691,51.838 33,0036,0049,0961.9,+18.6,87,0114,1663439991,51.839 33,0020,0027,0962.0,+18.7,86,0128,1663440291,51.826 33,0020,0027,0962.3,+18.6,87,0119,1663440591,51.813 33,0003,0005,0962.3,+18.6,87,0118,1663440891,51.798 28,0002,0003,0962.4,+18.6,86,0122,1663441191,51.835 30,0003,0005,0962.4,+18.7,85,0122,1663441491,51.788 28,0002,0003,0962.4,+18.6,86,0119,1663441791,51.801 30,0003,0005,0962.2,+18.6,86,0146,1663442091,51.773 30,0003,0005,0962.3,+18.6,85,0111,1663442391,51.763 30,0003,0005,0962.1,+18.6,85,0133,1663442991,51.902 30,0002,0003,0961.9,+18.6,84,0104,1663443591,51.887 25,0002,0003,0961.7,+18.5,85,0114,1663444191,51.904 25,0004,0006,0961.8,+18.6,85,0108,1663444491,51.881 25,0003,0005,0961.8,+18.5,84,0115,1663444791,51.877 18,0005,0007,0961.6,+18.5,84,0115,1663445091,51.837 23,0002,0003,0961.6,+18.5,83,0124,1663445391,51.84 25,0003,0005,0961.3,+18.6,83,0121,1663445691,51.828 25,0002,0003,0961.6,+18.6,83,0130,1663445991,51.818 23,0003,0005,0961.8,+18.4,84,0116,1663446291,51.941 25,0002,0003,0961.8,+18.4,83,0121,1663446591,51.963 25,0001,0002,0961.7,+18.4,83,0111,1663446891,51.971 23,0003,0005,0961.6,+18.4,83,0131,1663447191,51.966 25,0002,0003,0961.6,+18.3,83,0122,1663447491,51.954 23,0002,0003,0961.6,+18.3,84,0117,1663447791,51.94 28,0002,0003,0961.5,+18.3,84,0116,1663448091,51.927 28,0004,0006,0961.4,+18.2,84,0101,1663448391,51.897 28,0002,0003,0961.5,+18.2,84,0119,1663448691,51.949 28,0003,0005,0961.5,+18.1,85,0126,1663448991,51.92 99,0003,0005,0961.7,+17.9,86,0117,1663449291,51.916 28,0003,0005,0961.6,+17.8,86,0098,1663449591,51.871 28,0004,0006,0961.7,+17.9,86,0114,1663449891,51.942 28,0002,0003,0961.5,+17.7,87,0119,1663450192,52.039 28,0002,0003,0961.8,+17.7,87,0119,1663450492,52.008 28,0003,0005,0961.7,+17.5,87,0112,1663450791,51.994 09,0005,0007,0961.5,+17.4,88,0136,1663451092,52 28,0002,0003,0961.3,+17.3,88,0113,1663451392,52.019 28,0004,0006,0961.4,+17.3,88,0111,1663451691,51.983 16,0002,0003,0961.4,+17.3,88,0122,1663451991,51.974 23,0002,0003,0961.4,+17.4,88,0099,1663452291,51.986 23,0002,0003,0961.6,+17.2,90,0112,1663452591,51.966 21,0002,0003,0961.6,+17.3,89,0112,1663452891,51.959 23,0002,0003,0961.4,+17.4,89,0094,1663453191,51.938 25,0002,0003,0961.3,+17.3,90,0130,1663453492,52.037 25,0004,0006,0961.5,+17.4,89,0116,1663453792,52.098 21,0002,0003,0961.4,+17.4,89,0115,1663454092,52.083 23,0002,0003,0961.6,+17.5,88,0120,1663454392,52.083 23,0003,0005,0961.4,+17.4,89,0111,1663454692,52.077 21,0003,0005,0961.3,+17.3,89,0112,1663454992,52.088 23,0003,0005,0961.4,+17.3,90,0124,1663455292,52.039 25,0002,0003,0961.3,+17.4,89,0113,1663455592,52.053 23,0005,0007,0961.4,+17.4,89,0129,1663455892,52.048 23,0006,0008,0961.4,+17.4,89,0120,1663456192,52.035 23,0003,0005,0961.6,+17.5,88,0105,1663456492,52.026 11,0003,0005,0961.4,+17.4,89,0107,1663456792,52.013 23,0003,0005,0961.6,+17.5,89,0121,1663457092,52.091 25,0002,0003,0961.6,+17.5,89,0120,1663457392,52.144 25,0003,0005,0961.6,+17.5,89,0139,1663457692,52.136 23,0003,0005,0961.5,+17.5,89,0129,1663457992,52.146 25,0004,0006,0961.6,+17.6,88,0127,1663458292,52.138 23,0002,0003,0961.7,+17.5,88,0100,1663458592,52.104 18,0003,0005,0961.8,+17.5,87,0128,1663459192,52.097 16,0003,0005,0961.6,+17.5,87,0122,1663459492,52.118 18,0003,0005,0961.6,+17.5,87,0129,1663459792,52.105 18,0004,0006,0961.9,+17.5,88,0116,1663460092,52.093 18,0005,0007,0961.7,+17.6,86,0120,1663460392,52.079 21,0003,0005,0961.9,+17.7,87,0120,1663460692,52.149 18,0002,0003,0961.8,+17.7,86,0116,1663460992,52.206 21,0003,0005,0962.0,+17.6,87,0118,1663461292,52.239 18,0002,0003,0961.8,+17.7,87,0131,1663461592,52.213 99,0003,0005,0961.6,+17.8,86,0127,1663461892,52.201 18,0002,0003,0961.7,+17.8,86,0132,1663462192,52.198 18,0002,0003,0961.5,+17.9,85,0116,1663462492,52.177 23,0003,0005,0961.4,+17.9,85,0121,1663462792,52.171 28,0002,0003,0961.8,+17.9,85,0126,1663463092,52.149 25,0002,0003,0961.5,+17.8,85,0124,1663463392,52.135 25,0009,0012,0962.0,+17.8,86,0120,1663463692,52.153 25,0003,0005,0962.0,+17.7,86,0136,1663463992,52.141 25,0003,0005,0961.9,+17.7,86,0120,1663464292,52.209 21,0002,0003,0962.0,+17.5,87,0132,1663464592,52.263 23,0004,0006,0961.9,+17.5,87,0102,1663464892,52.258 23,0002,0003,0962.0,+17.4,86,0127,1663465192,52.252 13,0005,0007,0962.3,+17.3,86,0106,1663465492,52.252 16,0004,0006,0962.2,+17.3,86,0111,1663465792,52.231 13,0004,0006,0962.2,+17.2,87,0135,1663466092,52.246 21,0004,0006,0962.0,+17.0,86,0114,1663466392,52.234 21,0003,0005,0962.3,+16.6,89,0134,1663466692,52.2 21,0002,0003,0962.4,+16.6,89,0128,1663466992,52.207 18,0003,0005,0962.4,+16.4,90,0110,1663467292,52.237 16,0003,0005,0962.8,+16.4,90,0122,1663467592,52.189 16,0005,0007,0962.7,+16.5,90,0120,1663467892,52.279 16,0003,0005,0963.0,+16.7,89,0115,1663468192,52.325 23,0002,0003,0963.0,+16.7,89,0122,1663468492,52.326 23,0010,0013,0963.4,+16.8,88,0128,1663468792,52.302 21,0002,0003,0963.4,+17.0,87,0135,1663469092,52.305 21,0003,0005,0963.4,+17.1,86,0132,1663469392,52.299 23,0004,0006,0964.4,+16.1,81,0111,1663469992,52.282 21,0007,0010,0964.6,+15.9,79,0117,1663470292,52.27 23,0006,0008,0964.5,+15.6,77,0118,1663470592,52.256 18,0005,0007,0964.7,+15.3,77,0106,1663470892,52.246 23,0003,0005,0965.1,+14.7,75,0109,1663471492,52.321 21,0005,0007,0965.7,+14.5,75,0106,1663471792,52.39 21,0001,0002,0965.7,+14.3,74,0128,1663472092,52.403 18,0002,0003,0965.7,+14.0,74,0114,1663472392,52.384 23,0003,0005,0965.7,+13.7,78,0132,1663472692,52.374 23,0003,0005,0965.7,+13.4,80,0113,1663472992,52.373 25,0001,0002,0965.9,+13.2,80,0121,1663473292,52.359 25,0001,0002,0966.0,+12.8,80,0127,1663473592,52.338 23,0002,0003,0966.5,+12.7,81,0121,1663473892,52.335 28,0002,0003,0966.8,+12.6,80,0125,1663474192,52.322 21,0001,0002,0966.9,+12.3,83,0120,1663474492,52.308 23,0001,0002,0966.9,+12.0,84,0119,1663474792,52.302 23,0002,0003,0967.1,+11.9,86,0128,1663475092,52.396 21,0001,0002,0967.4,+11.7,86,0147,1663475392,52.462 16,0002,0003,0967.4,+11.3,89,0115,1663475992,52.436 13,0002,0003,0967.5,+11.2,89,0113,1663476292,52.43 11,0001,0002,0967.8,+11.2,88,0127,1663476592,52.437 16,0001,0002,0967.8,+11.1,87,0147,1663476892,52.429 11,0001,0002,0967.7,+11.1,89,0133,1663477192,52.42 16,0001,0002,0967.8,+11.2,88,0127,1663477492,52.41 09,0001,0002,0967.7,+11.2,88,0118,1663477792,52.394 18,0001,0002,0967.9,+11.1,88,0120,1663478092,52.396 18,0001,0002,0968.0,+11.2,87,0123,1663478392,52.378 18,0001,0002,0968.3,+11.2,87,0119,1663478692,52.468 16,0001,0002,0968.2,+11.2,86,0124,1663478992,52.533 18,0002,0003,0968.5,+11.2,86,0122,1663479292,52.511 21,0001,0002,0968.5,+11.1,88,0128,1663479592,52.505 18,0002,0003,0968.8,+11.2,85,0132,1663479892,52.495 18,0001,0002,0968.8,+11.3,84,0124,1663480192,52.491 18,0001,0002,0968.9,+11.3,84,0131,1663480492,52.52 21,0001,0002,0969.0,+11.2,83,0111,1663480792,52.476 23,0001,0002,0968.9,+11.2,83,0105,1663481092,52.467 21,0001,0002,0969.1,+11.3,83,0115,1663481392,52.467 23,0001,0002,0969.1,+11.2,82,0137,1663481692,52.477 18,0002,0003,0969.2,+11.3,80,0132,1663481992,52.452 23,0004,0006,0969.3,+11.5,80,0135,1663482292,52.545 18,0007,0010,0969.2,+11.8,78,0114,1663482592,52.588 21,0004,0006,0969.8,+12.0,80,0128,1663482892,52.585 21,0003,0005,0970.0,+12.1,81,0117,1663483192,52.568 18,0001,0002,0969.8,+12.6,74,0116,1663483792,52.547 16,0002,0003,0970.1,+13.0,76,0107,1663484092,52.533 25,0001,0002,0969.8,+13.5,70,0139,1663484692,52.519 30,0002,0003,0970.0,+13.5,70,0107,1663484992,52.523 28,0002,0003,0970.2,+13.8,69,0115,1663485292,52.508 25,0002,0003,0970.2,+13.9,67,0103,1663485592,52.521 28,0001,0002,0970.0,+14.0,67,0132,1663485892,52.577 28,0001,0002,0970.1,+14.5,66,0131,1663486492,52.648 25,0002,0003,0970.4,+14.2,67,0127,1663486792,52.641 25,0003,0005,0970.2,+14.6,65,0153,1663487092,52.638 30,0002,0003,0970.4,+14.9,66,0128,1663487392,52.632 25,0002,0003,0970.5,+15.0,65,0124,1663487692,52.618 28,0001,0002,0970.2,+14.8,62,0111,1663487992,52.606 28,0002,0003,0970.3,+15.1,62,0120,1663488292,52.592 30,0002,0003,0970.3,+15.1,62,0127,1663488592,52.589 30,0001,0002,0970.6,+15.4,61,0140,1663488892,52.589 28,0003,0005,0970.3,+15.3,62,0131,1663489192,52.575 28,0002,0003,0970.7,+15.5,63,0112,1663489492,52.661 25,0005,0007,0970.6,+15.8,61,0120,1663489792,52.718 28,0002,0003,0970.8,+15.8,61,0123,1663490092,52.696 23,0003,0005,0970.6,+16.1,61,0132,1663490392,52.706 25,0003,0005,0970.6,+16.0,61,0132,1663490692,52.686 30,0005,0007,0970.6,+16.2,60,0112,1663490992,52.674 30,0002,0003,0970.5,+16.1,58,0127,1663491292,52.66 33,0006,0008,0970.6,+16.1,59,0139,1663491592,52.666 28,0003,0005,0970.7,+16.4,61,0117,1663491892,52.664 21,0001,0002,0970.9,+16.7,60,0125,1663492192,52.651 28,0001,0002,0970.6,+16.5,57,0130,1663492492,52.638 25,0005,0007,0971.1,+16.7,58,0126,1663492792,52.633 25,0002,0003,0970.9,+16.8,58,0109,1663493092,52.721 25,0006,0008,0970.8,+17.1,57,0120,1663493392,52.817 28,0002,0003,0970.9,+17.4,57,0133,1663493692,52.795 28,0002,0003,0971.0,+17.7,56,0110,1663493992,52.782 25,0002,0003,0971.2,+17.5,56,0109,1663494292,52.777 25,0002,0003,0971.3,+17.2,55,0100,1663495192,52.737 28,0001,0002,0970.9,+17.1,57,0111,1663495492,52.724 23,0001,0002,0971.2,+17.2,55,0110,1663496392,52.765 23,0004,0006,0971.0,+17.2,55,0112,1663496692,52.807 33,0002,0003,0971.4,+17.1,53,0114,1663497292,52.929 21,0004,0006,0971.2,+17.2,53,0134,1663497592,52.87 33,0004,0006,0971.4,+18.0,54,0126,1663498192,52.847 33,0001,0002,0971.3,+17.8,54,0128,1663498792,52.774 35,0001,0002,0971.5,+17.9,51,0130,1663499692,52.78 35,0001,0002,0971.7,+18.6,50,0129,1663501192,52.95 35,0001,0002,0971.8,+18.7,49,0108,1663501492,52.94 35,0002,0003,0971.8,+18.5,48,0112,1663502092,52.925 35,0002,0003,0971.5,+19.0,50,0127,1663502392,52.901 35,0003,0005,0971.4,+18.8,50,0108,1663502692,52.843 37,0003,0005,0971.6,+18.4,50,0128,1663502992,52.872 37,0004,0006,0971.8,+18.7,50,0114,1663503292,52.86 35,0002,0003,0971.7,+18.5,49,0108,1663503592,52.825 33,0004,0006,0971.8,+18.5,51,0121,1663504192,52.976 37,0004,0006,0971.7,+18.2,50,0112,1663504492,52.963 35,0004,0006,0972.0,+17.9,50,0106,1663505392,52.931 35,0003,0005,0972.3,+17.4,50,0142,1663506292,52.966 37,0002,0003,0972.3,+17.9,50,0130,1663506892,52.939 37,0003,0005,0972.0,+17.9,50,0109,1663507492,52.996 37,0006,0008,0972.2,+17.5,51,0112,1663508992,52.981 25,0005,0007,0971.8,+17.2,50,0121,1663509292,52.992 37,0003,0005,0972.0,+17.5,52,0102,1663509893,53.052 35,0004,0006,0972.0,+17.2,50,0105,1663510492,52.941 35,0002,0003,0972.4,+17.0,51,0125,1663510793,53.006 35,0007,0010,0972.3,+16.8,52,0111,1663511093,53.034 37,0003,0005,0972.5,+16.5,52,0141,1663511393,53.152 35,0002,0003,0972.5,+16.2,52,0132,1663511993,53.051 35,0002,0003,0972.7,+16.0,53,0106,1663512593,53.037 35,0002,0003,0972.6,+15.9,53,0127,1663512893,53.073 35,0002,0003,0972.4,+15.9,51,0106,1663513193,53.057 35,0002,0003,0972.6,+15.6,55,0125,1663514093,53.018 35,0003,0005,0972.4,+15.7,53,0103,1663514393,53.013 33,0002,0003,0972.7,+15.6,52,0108,1663514693,53.083 35,0002,0003,0972.3,+15.5,52,0120,1663515293,53.146 33,0001,0002,0972.6,+15.6,53,0119,1663515593,53.189 35,0002,0003,0972.9,+15.5,53,0144,1663516193,53.088 33,0001,0002,0972.8,+15.4,53,0142,1663516493,53.094 35,0002,0003,0972.8,+15.4,54,0115,1663516793,53.136 33,0001,0002,0972.7,+15.2,54,0138,1663517093,53.103 35,0002,0003,0972.8,+14.8,56,0121,1663517693,53.099 35,0003,0005,0972.8,+14.4,56,0129,1663518593,53.224 37,0005,0007,0972.9,+14.4,56,0119,1663518893,53.202 35,0004,0006,0973.0,+14.4,56,0109,1663519193,53.184 35,0002,0003,0973.2,+14.1,57,0110,1663519493,53.183 35,0002,0003,0973.2,+14.0,58,0114,1663519793,53.245 35,0002,0003,0973.2,+14.0,57,0129,1663520093,53.232 35,0004,0006,0973.1,+13.9,57,0119,1663520393,53.151 35,0003,0005,0973.1,+13.9,58,0131,1663520693,53.212 35,0002,0003,0973.3,+13.7,58,0115,1663520993,53.192 35,0002,0003,0973.3,+13.7,58,0120,1663521293,53.149 35,0003,0005,0973.6,+13.7,57,0124,1663521893,53.236 35,0001,0002,0973.9,+13.6,58,0124,1663522193,53.295 33,0002,0003,0974.0,+13.5,58,0113,1663523093,53.265 37,0002,0003,0973.9,+13.5,57,0108,1663523393,53.223 35,0003,0005,0974.3,+13.4,59,0117,1663523693,53.246 33,0002,0003,0974.3,+13.2,60,0112,1663523993,53.204 35,0003,0005,0974.6,+13.2,59,0147,1663524593,53.185 35,0002,0003,0974.4,+13.1,58,0130,1663524893,53.257 37,0002,0003,0974.3,+13.0,60,0115,1663525193,53.245 35,0003,0005,0974.5,+12.8,60,0119,1663525493,53.259 33,0002,0003,0974.3,+12.8,60,0114,1663525793,53.377 35,0002,0003,0974.4,+12.8,59,0116,1663526093,53.373 35,0002,0003,0974.6,+12.7,60,0123,1663526393,53.359 35,0002,0003,0974.8,+12.5,60,0115,1663526693,53.339 35,0002,0003,0974.7,+12.6,59,0124,1663526993,53.325 35,0003,0005,0974.6,+12.5,60,0103,1663527293,53.299 35,0002,0003,0974.5,+12.4,60,0132,1663527593,53.314 35,0002,0003,0974.5,+12.5,60,0131,1663527893,53.343 33,0002,0003,0974.5,+12.2,64,0114,1663528193,53.353 35,0006,0008,0974.8,+11.9,66,0126,1663528793,53.251 35,0001,0002,0974.6,+11.6,68,0136,1663529093,53.412 35,0002,0003,0974.5,+11.6,68,0122,1663529393,53.456 35,0002,0003,0974.6,+11.2,69,0126,1663529693,53.397 35,0002,0003,0974.7,+11.2,68,0117,1663529993,53.438 35,0003,0005,0975.0,+10.9,69,0128,1663530293,53.425 35,0002,0003,0975.1,+10.8,69,0113,1663530593,53.407 35,0004,0006,0975.0,+10.2,74,0154,1663530893,53.392 37,0002,0003,0975.0,+10.4,73,0125,1663531193,53.379 37,0002,0003,0974.9,+10.3,73,0125,1663531493,53.347 37,0008,0011,0974.8,+10.0,76,0114,1663531793,53.349 35,0003,0005,0975.0,+09.8,76,0132,1663532093,53.355 35,0004,0006,0974.9,+09.6,77,0132,1663532393,53.414 35,0005,0007,0974.8,+09.6,75,0123,1663532693,53.484 33,0004,0006,0975.1,+09.3,77,0129,1663533293,53.532 37,0004,0006,0975.2,+09.1,79,0131,1663533593,53.452 35,0003,0005,0975.4,+08.9,79,0124,1663533893,53.45 35,0003,0005,0975.3,+08.8,77,0133,1663534193,53.445 37,0003,0005,0975.3,+08.7,79,0115,1663534493,53.48 35,0002,0003,0975.1,+08.6,80,0138,1663534793,53.429 35,0006,0008,0975.0,+08.3,80,0121,1663535093,53.423 37,0003,0005,0975.2,+08.3,81,0146,1663535393,53.433 35,0003,0005,0975.3,+08.2,80,0120,1663535693,53.427 35,0002,0003,0975.2,+08.0,81,0114,1663535993,53.413 35,0005,0007,0975.4,+07.9,81,0116,1663536293,53.501 35,0003,0005,0975.4,+07.8,81,0119,1663536593,53.562 37,0004,0006,0975.4,+07.7,82,0120,1663536893,53.576 37,0003,0005,0975.3,+07.6,82,0122,1663537193,53.543 37,0004,0006,0975.2,+07.5,83,0132,1663537493,53.552 37,0003,0005,0975.1,+07.3,84,0115,1663537793,53.53 37,0003,0005,0975.3,+07.3,80,0110,1663538393,53.533 35,0004,0006,0974.9,+06.9,84,0107,1663538693,53.518 33,0003,0005,0975.3,+07.0,84,0104,1663538993,53.507 35,0002,0003,0975.2,+06.9,83,0121,1663539593,53.476 37,0004,0006,0975.4,+06.8,83,0120,1663539893,53.57 35,0003,0005,0975.4,+06.7,84,0111,1663540193,53.649 37,0003,0005,0975.2,+06.6,85,0134,1663540493,53.61 37,0003,0005,0975.6,+06.5,83,0124,1663541093,53.61 37,0007,0010,0975.4,+06.3,84,0106,1663541393,53.588 37,0003,0005,0975.4,+06.4,84,0135,1663541693,53.604 37,0004,0006,0975.2,+06.3,82,0119,1663541993,53.592 35,0003,0005,0975.4,+06.2,83,0122,1663542293,53.58 35,0003,0005,0975.2,+06.3,83,0124,1663542593,53.573 35,0004,0006,0975.1,+06.2,83,0113,1663542893,53.58 33,0004,0006,0975.0,+06.1,84,0136,1663543193,53.545 21,0007,0010,0975.4,+06.0,84,0119,1663543493,53.649 37,0006,0008,0975.1,+05.9,84,0124,1663543793,53.693 37,0004,0006,0975.2,+05.9,85,0093,1663544093,53.717 35,0004,0006,0975.1,+05.7,84,0118,1663544993,53.696 35,0004,0006,0975.1,+05.7,84,0127,1663545293,53.684 37,0003,0005,0974.8,+05.4,86,0135,1663545593,53.662 35,0006,0008,0975.0,+05.3,85,0132,1663545893,53.677 37,0004,0006,0974.7,+05.4,84,0110,1663546193,53.664 35,0004,0006,0974.7,+05.2,86,0131,1663546493,53.652 35,0004,0006,0975.0,+05.1,84,0132,1663547093,53.736 35,0004,0006,0974.8,+05.1,85,0099,1663547393,53.792 99,0003,0005,0974.7,+04.9,84,0122,1663547693,53.776 35,0004,0006,0974.7,+04.9,85,0113,1663547993,53.79 37,0004,0006,0974.4,+04.9,85,0135,1663548293,53.77 35,0004,0006,0974.8,+04.8,85,0131,1663548593,53.756 37,0004,0006,0974.8,+04.7,86,0117,1663548893,53.734 33,0004,0006,0974.8,+04.7,85,0150,1663549193,53.742 35,0005,0007,0974.8,+04.7,85,0125,1663549493,53.737 37,0005,0007,0974.6,+04.7,86,0120,1663549793,53.752 33,0004,0006,0974.8,+04.6,87,0121,1663550093,53.739 37,0007,0010,0974.4,+04.5,88,0134,1663550393,53.746 35,0004,0006,0974.6,+04.3,89,0113,1663550693,53.808 35,0004,0006,0974.4,+04.4,88,0108,1663550993,53.87 37,0010,0013,0974.4,+04.5,88,0129,1663551293,53.863 35,0004,0006,0974.6,+04.4,88,0113,1663551593,53.862 35,0005,0007,0974.5,+04.2,90,0109,1663551893,53.85 37,0007,0010,0974.4,+04.4,89,0141,1663552193,53.838 35,0004,0006,0974.8,+04.3,89,0122,1663553093,53.792 35,0004,0006,0974.5,+04.1,87,0118,1663553393,53.825 35,0005,0007,0974.4,+04.1,89,0122,1663553693,53.812 35,0005,0007,0974.2,+04.1,88,0105,1663553993,53.797 35,0005,0007,0974.6,+04.0,87,0131,1663554293,53.888 37,0005,0007,0974.4,+04.0,87,0097,1663554593,53.961 37,0007,0010,0974.4,+04.0,87,0130,1663554893,53.936 37,0004,0006,0974.6,+04.0,87,0119,1663555193,53.943 35,0007,0010,0974.5,+04.1,86,0123,1663555493,53.905 35,0005,0007,0974.3,+04.1,87,0125,1663555793,53.919 37,0005,0007,0974.2,+03.7,86,0112,1663556393,53.87 37,0006,0008,0974.5,+03.8,86,0112,1663556693,53.889 35,0006,0008,0974.3,+03.6,86,0125,1663557293,53.876 35,0006,0008,0974.4,+03.4,87,0122,1663557593,53.889 35,0006,0008,0974.5,+03.4,87,0120,1663557893,53.962 35,0004,0006,0974.1,+03.4,87,0126,1663558194,54.04 35,0005,0007,0974.5,+03.2,88,0112,1663558794,54.014 37,0004,0006,0974.3,+03.2,86,0126,1663559094,54.003 35,0003,0005,0974.6,+03.2,86,0133,1663559394,54.008 37,0006,0008,0974.0,+03.2,85,0123,1663559694,54.002 37,0006,0008,0974.3,+03.1,87,0132,1663560293,53.989 35,0004,0006,0974.1,+03.0,87,0110,1663560593,53.978 37,0009,0012,0974.2,+02.9,87,0135,1663561193,53.957 37,0007,0010,0974.4,+02.9,86,0128,1663561494,54.035 35,0008,0011,0974.3,+02.8,88,0136,1663561794,54.072 37,0005,0007,0974.6,+02.9,88,0152,1663562094,54.111 35,0006,0008,0974.4,+02.8,88,0134,1663562394,54.076 37,0007,0010,0974.3,+02.7,89,0112,1663562694,54.075 35,0004,0006,0974.4,+02.7,89,0130,1663562994,54.06 35,0005,0007,0974.3,+02.7,89,0128,1663563294,54.076 35,0008,0011,0974.5,+02.8,89,0116,1663563594,54.062 35,0009,0012,0974.6,+02.9,89,0135,1663563894,54.049 35,0009,0012,0974.6,+03.0,91,0116,1663564194,54.027 37,0015,0021,0974.8,+03.3,92,0118,1663564494,54.044 37,0010,0013,0974.6,+03.5,93,0133,1663564794,54.017 35,0009,0012,0974.4,+03.7,93,0125,1663565094,54.109 37,0009,0012,0974.6,+03.9,93,0131,1663565394,54.183 37,0007,0010,0974.5,+04.4,92,0107,1663565694,54.145 35,0011,0015,0974.7,+04.6,92,0121,1663565994,54.184 35,0011,0015,0974.8,+05.0,91,0128,1663566294,54.142 35,0011,0015,0974.6,+05.5,90,0114,1663566594,54.149 37,0011,0015,0974.8,+05.9,90,0126,1663566894,54.135 37,0011,0015,0974.6,+06.3,88,0128,1663567494,54.109 35,0011,0015,0975.0,+06.8,85,0100,1663567794,54.096 37,0009,0012,0974.9,+06.9,86,0122,1663568094,54.086 35,0008,0011,0974.5,+07.4,86,0147,1663568694,54.163 35,0012,0016,0974.9,+07.9,85,0115,1663568994,54.249 99,0007,0010,0974.8,+08.4,82,0113,1663569594,54.214 37,0005,0007,0974.6,+08.5,81,0136,1663569894,54.194 37,0004,0006,0974.8,+09.3,80,0114,1663570494,54.211 37,0009,0012,0974.9,+09.4,80,0124,1663570794,54.176 37,0004,0006,0974.8,+10.4,78,0130,1663571094,54.198 35,0004,0006,0975.1,+10.8,74,0124,1663571394,54.165 35,0005,0007,0974.8,+10.9,73,0132,1663571694,54.155 35,0005,0007,0974.8,+11.5,71,0129,1663572294,54.22 35,0005,0007,0974.9,+11.5,70,0119,1663572594,54.289 33,0006,0008,0975.0,+11.9,70,0116,1663573194,54.255 37,0002,0003,0974.6,+12.2,71,0132,1663573494,54.269 37,0002,0003,0974.5,+12.1,69,0142,1663573794,54.276 37,0004,0006,0974.4,+12.3,68,0109,1663574094,54.244 37,0003,0005,0974.5,+12.8,67,0122,1663574394,54.243 35,0006,0008,0974.2,+12.6,64,0115,1663574694,54.221 37,0004,0006,0974.4,+13.8,61,0143,1663575294,54.223 37,0005,0007,0974.5,+13.9,60,0104,1663575594,54.219 35,0002,0003,0974.1,+14.3,58,0108,1663575894,54.272 35,0003,0005,0974.1,+14.5,57,0114,1663576194,54.361 35,0003,0005,0973.8,+14.6,56,0122,1663576494,54.334 37,0004,0006,0974.1,+14.4,54,0119,1663576794,54.343 35,0006,0008,0973.7,+15.0,54,0127,1663577094,54.314 37,0005,0007,0973.5,+15.4,57,0126,1663577394,54.293 37,0008,0011,0973.5,+15.6,55,0111,1663577694,54.288 35,0002,0003,0973.6,+15.7,54,0123,1663577994,54.302 37,0003,0005,0973.4,+16.3,52,0114,1663578294,54.288 35,0002,0003,0973.3,+16.5,52,0110,1663578594,54.275 23,0001,0002,0973.4,+16.6,54,0130,1663578894,54.262 35,0002,0003,0973.1,+16.9,52,0114,1663579194,54.238 37,0001,0002,0973.2,+17.0,51,0122,1663579494,54.317 37,0004,0006,0973.2,+17.3,50,0123,1663579794,54.387 37,0002,0003,0973.1,+17.4,51,0114,1663580094,54.388 37,0001,0002,0973.1,+17.7,48,0137,1663580394,54.403 37,0002,0003,0973.0,+18.1,50,0121,1663580694,54.359 35,0002,0003,0972.6,+18.3,50,0124,1663580994,54.367 37,0002,0003,0972.7,+18.5,45,0109,1663581294,54.355 35,0002,0003,0972.8,+18.7,44,0109,1663581594,54.335 35,0002,0003,0972.5,+18.9,41,0125,1663581894,54.348 37,0001,0002,0972.4,+19.2,42,0110,1663582194,54.343 35,0003,0005,0972.5,+19.3,41,0126,1663582494,54.33 35,0001,0002,0972.1,+19.7,40,0119,1663583094,54.408 37,0002,0003,0972.2,+19.9,40,0117,1663583394,54.46 35,0001,0002,0972.0,+20.2,42,0121,1663583694,54.446 33,0001,0002,0972.2,+20.2,41,0108,1663583994,54.431 35,0001,0002,0971.9,+20.6,42,0115,1663584594,54.428 37,0001,0002,0971.6,+20.8,41,0148,1663584894,54.402 37,0003,0005,0971.7,+21.0,41,0127,1663585194,54.394 37,0002,0003,0971.5,+21.1,37,0115,1663585494,54.407 35,0001,0002,0971.5,+21.1,40,0136,1663585794,54.388 35,0003,0005,0971.2,+21.2,38,0112,1663586094,54.381 35,0002,0003,0971.0,+21.2,38,0123,1663586394,54.367 21,0002,0003,0971.3,+21.4,38,0112,1663586694,54.466 35,0001,0002,0971.1,+21.7,39,0131,1663587294,54.526 35,0002,0003,0971.0,+22.0,39,0127,1663587594,54.514 35,0001,0002,0971.2,+22.0,37,0124,1663587894,54.492 35,0001,0002,0971.1,+22.0,37,0122,1663588194,54.47 35,0003,0005,0970.9,+22.1,37,0122,1663588494,54.482 37,0001,0002,0970.9,+22.3,37,0145,1663588794,54.49 33,0001,0002,0970.8,+22.5,37,0126,1663589094,54.445 35,0001,0002,0970.6,+22.6,36,0120,1663589394,54.462 37,0002,0003,0970.8,+22.7,37,0121,1663589994,54.444 35,0001,0002,0970.7,+23.0,35,0114,1663590294,54.526 33,0001,0002,0970.5,+23.2,36,0098,1663590594,54.587 35,0001,0002,0970.4,+23.2,37,0123,1663590894,54.566 37,0002,0003,0970.0,+23.1,36,0119,1663591194,54.555 35,0001,0002,0970.3,+23.1,38,0139,1663591494,54.568 35,0001,0002,0970.4,+23.7,38,0110,1663591794,54.547 37,0001,0002,0970.3,+23.5,36,0119,1663592094,54.555 33,0001,0002,0970.2,+23.5,36,0107,1663592394,54.522 35,0001,0002,0970.2,+23.5,39,0108,1663592694,54.528 35,0001,0002,0970.1,+23.5,37,0121,1663592994,54.516 35,0001,0002,0970.1,+23.2,36,0127,1663593294,54.511 35,0002,0003,0970.2,+23.6,37,0100,1663593594,54.491 35,0001,0002,0969.8,+23.3,37,0115,1663593894,54.587 35,0001,0002,0969.9,+23.3,37,0127,1663594194,54.641 35,0001,0002,0970.0,+23.6,35,0107,1663594494,54.662 33,0001,0002,0970.0,+24.3,35,0129,1663594794,54.623 33,0001,0002,0970.1,+23.9,36,0127,1663595394,54.594 35,0001,0002,0970.1,+23.3,34,0134,1663595694,54.615 35,0001,0002,0970.0,+23.7,37,0127,1663595994,54.575 35,0001,0002,0970.0,+23.4,33,0131,1663596294,54.581 35,0001,0002,0969.7,+23.9,34,0108,1663596594,54.573 33,0001,0002,0970.0,+23.5,35,0124,1663596894,54.561 35,0001,0002,0969.9,+23.4,36,0113,1663597194,54.568 33,0003,0005,0969.9,+23.2,35,0117,1663597794,54.72 35,0001,0002,0970.1,+23.3,36,0129,1663598094,54.709 33,0001,0002,0970.1,+23.1,35,0125,1663598394,54.685 33,0001,0002,0970.1,+22.7,35,0118,1663598694,54.663 35,0001,0002,0970.4,+22.8,37,0126,1663598994,54.695 33,0000,0001,0970.3,+22.8,37,0117,1663599294,54.675 35,0002,0003,0970.2,+22.6,37,0122,1663599594,54.651 35,0002,0003,0970.4,+22.3,37,0119,1663600494,54.644 35,0001,0002,0970.4,+22.1,38,0117,1663600794,54.626 33,0001,0002,0970.5,+21.7,37,0102,1663601094,54.701 33,0001,0002,0970.5,+21.7,38,0121,1663601394,54.768 33,0002,0003,0970.6,+21.3,39,0133,1663601694,54.767 35,0001,0002,0970.4,+21.1,40,0124,1663601994,54.736 33,0001,0002,0970.5,+20.5,42,0131,1663602294,54.742 33,0003,0005,0970.7,+20.3,44,0112,1663602594,54.727 35,0002,0003,0970.6,+20.0,44,0118,1663602894,54.743 35,0001,0002,0970.4,+19.7,44,0125,1663603194,54.721 33,0001,0002,0970.2,+19.4,48,0103,1663603494,54.718 33,0003,0005,0970.5,+19.1,49,0123,1663603794,54.686 35,0002,0003,0970.3,+19.0,49,0122,1663604094,54.71 33,0002,0003,0970.3,+18.2,53,0117,1663604694,54.76 33,0002,0003,0970.4,+17.9,55,0135,1663605294,54.843 33,0003,0005,0970.3,+17.4,57,0123,1663605594,54.814 33,0002,0003,0970.4,+17.2,58,0114,1663605894,54.794 33,0002,0003,0970.6,+17.0,61,0127,1663606194,54.789 33,0002,0003,0970.4,+16.1,64,0125,1663606794,54.81 33,0009,0012,0970.7,+15.7,62,0132,1663607394,54.784 33,0002,0003,0970.8,+15.5,64,0129,1663607694,54.763 33,0022,0029,0970.9,+15.1,65,0128,1663607994,54.751 33,0009,0012,0971.3,+14.9,65,0117,1663608294,54.828 30,0010,0013,0971.2,+14.5,68,0133,1663608594,54.877 33,0003,0005,0971.3,+14.2,68,0130,1663609194,54.882 33,0003,0005,0971.3,+13.9,69,0123,1663609494,54.853 33,0004,0006,0971.1,+13.5,71,0141,1663609794,54.834 33,0002,0003,0971.3,+13.5,69,0128,1663610094,54.821 33,0002,0003,0971.3,+13.2,72,0111,1663610394,54.822 33,0001,0002,0971.2,+13.1,71,0127,1663610694,54.828 33,0003,0005,0971.7,+13.0,72,0117,1663610994,54.843 35,0003,0005,0971.4,+12.9,72,0112,1663611294,54.831 33,0002,0003,0971.8,+12.7,71,0127,1663611594,54.802 33,0006,0008,0971.9,+12.6,72,0124,1663611894,54.897 33,0002,0003,0971.8,+12.6,73,0124,1663612194,54.952 33,0002,0003,0971.8,+12.3,74,0117,1663612494,54.936 35,0003,0005,0971.8,+12.3,72,0134,1663612794,54.962 33,0002,0003,0971.5,+12.2,73,0117,1663613094,54.929 33,0002,0003,0971.8,+12.0,76,0111,1663613394,54.907 33,0002,0003,0971.6,+11.8,75,0128,1663613694,54.896 30,0002,0003,0972.0,+12.0,76,0117,1663613994,54.894 33,0003,0005,0971.7,+11.8,76,0118,1663614294,54.884 33,0003,0005,0971.7,+11.8,76,0108,1663614594,54.887 33,0002,0003,0971.9,+11.9,77,0110,1663614894,54.89 33,0006,0008,0971.8,+11.8,76,0143,1663615194,54.87 33,0011,0015,0972.1,+11.8,77,0120,1663615494,54.949 30,0003,0005,0972.1,+11.8,78,0141,1663615795,55.019 33,0002,0003,0972.4,+11.9,78,0106,1663616095,55.007 35,0002,0003,0972.6,+11.9,78,0125,1663616395,55.003 30,0003,0005,0972.7,+11.9,77,0140,1663616695,55.004 30,0002,0003,0973.0,+12.0,75,0106,1663616994,54.984 33,0002,0003,0973.2,+12.9,69,0117,1663617294,54.97 33,0005,0007,0973.1,+13.5,67,0114,1663617594,54.952 33,0004,0006,0973.7,+13.8,66,0118,1663617894,54.943 33,0004,0006,0973.1,+14.0,65,0114,1663618194,54.953 33,0005,0007,0973.7,+14.2,64,0091,1663618494,54.919 33,0008,0011,0973.9,+14.4,63,0129,1663618794,54.924 33,0008,0011,0974.0,+14.4,63,0121,1663619095,55.031 37,0006,0008,0973.9,+14.4,63,0130,1663619395,55.075 35,0004,0006,0974.1,+14.3,63,0108,1663619695,55.063 33,0002,0003,0974.0,+14.2,64,0129,1663619995,55.068 33,0003,0005,0974.2,+14.1,65,0114,1663620295,55.036 35,0002,0003,0974.3,+13.9,65,0122,1663620595,55.043 35,0002,0003,0974.6,+13.9,65,0113,1663620895,55.012 35,0005,0007,0974.3,+13.7,65,0113,1663621195,55.017 35,0003,0005,0974.5,+13.6,65,0126,1663621495,55.004 33,0006,0008,0974.5,+13.5,65,0120,1663621794,54.977 37,0007,0010,0974.2,+13.4,64,0123,1663622094,54.981 33,0005,0007,0974.1,+13.3,65,0115,1663622394,54.977 30,0004,0006,0974.5,+13.2,64,0127,1663622695,55.055 35,0002,0003,0974.4,+13.1,65,0128,1663622995,55.128 33,0001,0002,0974.2,+13.0,65,0128,1663623295,55.137 33,0001,0002,0974.3,+13.0,64,0115,1663623595,55.097 35,0001,0002,0974.3,+13.0,63,0121,1663624495,55.086 35,0001,0002,0974.3,+13.1,63,0121,1663624795,55.075 33,0004,0006,0974.4,+13.1,63,0134,1663625095,55.068 33,0001,0002,0974.2,+13.1,63,0109,1663625395,55.055 33,0002,0003,0974.2,+13.1,63,0110,1663625695,55.047 33,0001,0002,0974.5,+13.1,63,0102,1663625995,55.023 33,0001,0002,0974.2,+13.1,63,0116,1663626295,55.109 30,0006,0008,0974.0,+13.1,63,0124,1663626595,55.194 33,0002,0003,0974.3,+13.1,63,0113,1663626895,55.153 33,0003,0005,0974.2,+13.2,63,0105,1663627195,55.162 35,0006,0008,0974.3,+13.1,63,0124,1663627495,55.177 33,0002,0003,0974.1,+13.1,64,0110,1663627795,55.143 33,0001,0002,0974.2,+13.1,64,0128,1663628095,55.129 21,0001,0002,0974.4,+13.1,64,0139,1663628395,55.108 33,0001,0002,0974.3,+13.1,64,0125,1663628695,55.124 33,0004,0006,0974.4,+13.2,64,0130,1663629295,55.095 33,0001,0002,0974.3,+13.2,64,0123,1663629595,55.076 35,0000,0001,0974.3,+13.1,63,0113,1663630195,55.209 33,0001,0002,0974.2,+13.1,64,0111,1663630495,55.204 35,0001,0002,0974.4,+13.1,64,0135,1663630795,55.201 33,0004,0006,0974.1,+13.1,64,0127,1663631095,55.216 35,0001,0002,0974.4,+13.0,63,0118,1663631395,55.194 35,0001,0002,0974.4,+12.9,65,0105,1663631695,55.196 35,0001,0002,0974.6,+12.9,64,0110,1663631995,55.177 30,0001,0002,0974.3,+12.9,65,0099,1663632295,55.196 33,0003,0005,0974.3,+13.0,65,0118,1663632595,55.158 35,0007,0010,0974.6,+12.9,65,0122,1663632895,55.142 35,0003,0005,0974.5,+12.9,66,0110,1663633195,55.135 33,0002,0003,0974.5,+12.9,66,0140,1663633495,55.207 33,0005,0007,0974.6,+12.8,65,0110,1663633795,55.309 33,0004,0006,0974.2,+12.7,65,0116,1663634095,55.26 33,0003,0005,0974.6,+12.8,64,0115,1663634395,55.282 35,0006,0008,0974.3,+12.7,65,0139,1663634695,55.262 35,0004,0006,0974.3,+12.6,65,0121,1663634995,55.24 35,0003,0005,0974.5,+12.5,65,0116,1663635295,55.256 33,0003,0005,0974.6,+12.5,64,0137,1663635595,55.25 33,0002,0003,0974.4,+12.4,65,0125,1663635895,55.245 33,0002,0003,0974.4,+12.4,66,0107,1663636195,55.238 35,0003,0005,0974.3,+12.3,66,0110,1663636495,55.232 35,0008,0011,0974.6,+12.2,65,0098,1663636795,55.198 16,0012,0016,0974.7,+12.2,66,0112,1663637095,55.282 33,0006,0008,0974.8,+12.2,66,0122,1663637695,55.34 33,0004,0006,0974.7,+11.9,66,0129,1663637995,55.343 33,0003,0005,0974.8,+12.0,66,0114,1663638295,55.33 35,0005,0007,0974.5,+11.7,67,0123,1663638595,55.295 35,0003,0005,0974.7,+11.8,66,0111,1663638895,55.316 35,0004,0006,0974.9,+11.5,68,0114,1663639195,55.283 33,0006,0008,0974.6,+11.4,68,0111,1663639495,55.281 33,0004,0006,0974.8,+11.3,68,0126,1663639795,55.263 35,0003,0005,0974.7,+11.3,68,0123,1663640095,55.269 35,0003,0005,0975.1,+11.2,68,0126,1663640395,55.286 35,0002,0003,0975.1,+11.2,68,0128,1663640695,55.321 35,0005,0007,0974.8,+11.2,68,0103,1663640995,55.382 33,0005,0007,0974.8,+11.3,67,0104,1663641295,55.38 35,0004,0006,0974.8,+11.2,68,0142,1663641595,55.37 35,0005,0007,0974.9,+11.1,68,0128,1663641895,55.364 33,0004,0006,0974.9,+11.1,68,0119,1663642195,55.37 33,0006,0008,0974.5,+10.8,69,0160,1663642495,55.368 35,0003,0005,0974.8,+10.7,69,0113,1663642795,55.354 33,0004,0006,0974.8,+10.6,69,0123,1663643095,55.325 33,0005,0007,0975.1,+10.6,69,0138,1663643395,55.328 35,0002,0003,0975.0,+10.4,70,0124,1663643995,55.294 33,0002,0003,0975.1,+10.6,68,0119,1663644295,55.373 33,0003,0005,0975.3,+10.5,70,0138,1663644595,55.453 33,0004,0006,0975.0,+10.6,69,0121,1663644895,55.467 35,0004,0006,0975.4,+10.6,69,0114,1663645495,55.417 35,0006,0008,0975.2,+10.5,70,0099,1663645795,55.421 33,0004,0006,0975.1,+10.5,70,0107,1663646095,55.403 35,0005,0007,0975.2,+10.5,69,0134,1663646395,55.414 33,0008,0011,0975.2,+10.5,69,0125,1663646695,55.393 30,0006,0008,0975.0,+10.5,69,0126,1663646995,55.388 33,0003,0005,0975.1,+10.4,70,0121,1663647295,55.378 35,0003,0005,0975.3,+10.4,70,0130,1663647595,55.382 33,0003,0005,0975.5,+10.3,71,0131,1663647895,55.439 35,0004,0006,0975.5,+10.3,71,0115,1663648195,55.521 33,0011,0015,0975.4,+10.3,71,0118,1663648495,55.497 35,0009,0012,0975.5,+10.3,71,0134,1663648795,55.488 99,0008,0011,0975.6,+10.4,71,0132,1663649095,55.495 35,0007,0010,0975.6,+10.5,71,0119,1663649395,55.462 33,0004,0006,0975.7,+10.5,70,0130,1663649695,55.467 33,0005,0007,0975.7,+10.4,71,0127,1663649995,55.454 35,0003,0005,0975.6,+10.4,71,0128,1663650295,55.457 30,0003,0005,0975.5,+10.4,71,0132,1663650595,55.449 33,0003,0005,0975.6,+10.4,72,0122,1663650895,55.435 35,0003,0005,0975.8,+10.5,71,0129,1663651195,55.422 35,0002,0003,0975.6,+10.7,72,0097,1663651495,55.493 35,0002,0003,0975.9,+10.9,71,0107,1663651795,55.581 99,0003,0005,0975.4,+11.0,70,0118,1663652095,55.567 33,0004,0006,0975.8,+11.2,69,0111,1663652395,55.546 35,0003,0005,0975.5,+11.4,68,0108,1663652695,55.561 30,0004,0006,0975.8,+11.7,66,0117,1663652995,55.548 33,0003,0005,0975.8,+12.0,65,0131,1663653295,55.518 33,0004,0006,0975.7,+12.1,64,0127,1663653595,55.514 33,0003,0005,0976.0,+12.3,65,0111,1663653895,55.501 35,0002,0003,0975.7,+12.5,63,0129,1663654195,55.477 33,0003,0005,0975.6,+12.6,62,0103,1663654495,55.477 30,0002,0003,0975.7,+12.9,61,0118,1663654795,55.474 33,0002,0003,0975.8,+12.9,60,0114,1663655095,55.553 30,0003,0005,0975.8,+13.1,60,0126,1663655395,55.619 33,0004,0006,0976.0,+13.2,60,0116,1663655695,55.62 35,0003,0005,0975.9,+13.4,60,0126,1663655995,55.598 35,0008,0011,0976.2,+13.6,59,0136,1663656295,55.584 35,0002,0003,0975.9,+13.7,59,0142,1663656595,55.592 18,0002,0003,0976.2,+13.8,58,0139,1663656895,55.569 99,0003,0005,0976.0,+14.2,57,0118,1663657195,55.582 35,0005,0007,0976.3,+14.3,56,0118,1663657795,55.536 33,0001,0002,0976.1,+14.0,56,0124,1663658095,55.528 33,0005,0007,0976.2,+14.3,55,0109,1663658395,55.531 35,0001,0002,0976.2,+14.6,55,0111,1663658995,55.663 33,0001,0002,0976.3,+14.7,54,0104,1663659295,55.678 33,0001,0002,0975.6,+14.8,54,0140,1663659595,55.666 33,0002,0003,0976.0,+15.2,53,0122,1663659895,55.626 33,0002,0003,0976.1,+15.0,53,0104,1663660195,55.633 35,0001,0002,0976.0,+15.2,51,0117,1663660495,55.644 35,0001,0002,0975.7,+15.3,51,0121,1663660795,55.642 30,0001,0002,0975.6,+15.2,51,0106,1663661095,55.612 33,0001,0002,0975.6,+15.6,51,0120,1663661395,55.607 33,0001,0002,0975.5,+15.5,50,0142,1663661695,55.594 33,0001,0002,0975.8,+15.6,51,0121,1663661995,55.578 33,0001,0002,0975.7,+15.9,51,0118,1663662295,55.672 35,0001,0002,0975.5,+16.2,50,0103,1663662595,55.732 33,0001,0002,0975.9,+16.3,49,0128,1663662895,55.718 30,0001,0002,0975.4,+16.2,50,0125,1663663195,55.703 35,0001,0002,0975.6,+16.3,49,0114,1663663495,55.712 35,0001,0002,0975.5,+16.3,48,0133,1663663795,55.672 35,0001,0002,0975.6,+16.6,49,0118,1663664095,55.688 33,0001,0002,0975.6,+16.6,49,0127,1663664395,55.667 33,0002,0003,0975.3,+16.7,48,0140,1663664995,55.667 33,0000,0001,0975.3,+17.0,48,0132,1663665295,55.646 33,0001,0002,0974.9,+17.1,48,0132,1663665595,55.633 33,0003,0005,0974.9,+17.3,47,0105,1663665895,55.713 30,0001,0002,0975.0,+17.3,47,0103,1663666195,55.775 33,0001,0002,0975.0,+17.4,47,0086,1663666495,55.778 35,0001,0002,0974.6,+17.3,45,0129,1663666795,55.766 33,0001,0002,0974.9,+17.7,47,0126,1663667095,55.754 33,0001,0002,0975.0,+17.8,45,0120,1663667395,55.739 33,0003,0005,0974.7,+17.6,43,0115,1663667695,55.748 30,0001,0002,0974.6,+18.0,46,0115,1663667995,55.749 33,0001,0002,0974.5,+18.0,45,0122,1663668295,55.72 33,0002,0003,0974.7,+18.5,46,0133,1663668595,55.72 35,0001,0002,0974.4,+18.7,44,0112,1663668895,55.73 33,0002,0003,0974.6,+18.6,43,0105,1663669195,55.7 33,0001,0002,0974.5,+18.7,44,0127,1663669495,55.771 35,0001,0002,0974.3,+18.7,44,0122,1663669795,55.85 35,0001,0002,0974.5,+18.8,43,0123,1663670095,55.826 30,0001,0002,0974.2,+19.0,43,0128,1663670395,55.825 33,0000,0001,0974.4,+19.3,42,0115,1663670695,55.82 35,0001,0002,0974.5,+19.2,41,0135,1663670995,55.806 33,0000,0001,0974.6,+19.1,43,0107,1663671295,55.814 33,0001,0002,0974.3,+19.3,42,0126,1663671595,55.8 33,0001,0002,0974.3,+19.4,42,0113,1663671895,55.765 30,0001,0002,0973.9,+19.5,43,0117,1663672195,55.756 35,0001,0002,0974.1,+19.7,41,0130,1663672495,55.753 33,0001,0002,0973.8,+19.6,40,0125,1663672795,55.739 33,0001,0002,0973.8,+19.5,40,0131,1663673095,55.811 35,0000,0001,0973.8,+19.6,40,0135,1663673395,55.899 35,0000,0001,0973.8,+20.0,40,0114,1663673695,55.857 30,0002,0003,0973.6,+19.8,40,0117,1663673995,55.885 33,0001,0002,0974.0,+19.9,39,0112,1663674295,55.844 30,0001,0002,0973.6,+20.1,40,0100,1663674595,55.835 35,0001,0002,0973.6,+20.1,39,0117,1663674895,55.829 35,0001,0002,0973.5,+20.1,39,0108,1663675195,55.834 33,0001,0002,0973.3,+20.0,40,0123,1663675495,55.819 33,0001,0002,0973.2,+20.3,38,0139,1663675795,55.837 28,0001,0002,0973.3,+20.6,39,0110,1663676095,55.813 35,0001,0002,0973.2,+20.4,38,0123,1663676395,55.79 35,0001,0002,0973.1,+20.2,38,0113,1663676695,55.892 30,0006,0008,0973.5,+20.4,38,0142,1663676995,55.936 33,0001,0002,0973.2,+20.5,37,0137,1663677295,55.938 35,0001,0002,0973.0,+20.7,38,0116,1663677595,55.937 35,0001,0002,0972.9,+20.6,37,0111,1663677895,55.927 33,0001,0002,0973.2,+20.9,37,0131,1663678195,55.931 35,0001,0002,0973.1,+21.0,38,0115,1663679095,55.89 35,0002,0003,0973.0,+20.7,37,0129,1663679395,55.907 99,0001,0002,0973.1,+20.7,37,0130,1663679695,55.894 35,0001,0002,0972.7,+20.7,38,0112,1663679995,55.881 35,0003,0005,0973.0,+20.8,38,0111,1663680295,55.937 35,0001,0002,0972.8,+20.8,39,0132,1663680596,56.019 37,0001,0002,0972.9,+20.6,38,0100,1663680895,55.99 35,0001,0002,0972.9,+20.6,37,0116,1663681195,55.984 33,0001,0002,0972.7,+20.5,39,0115,1663681495,55.993 33,0000,0001,0972.9,+21.1,37,0126,1663681795,55.986 35,0001,0002,0972.8,+21.0,37,0106,1663682095,55.957 33,0001,0002,0972.9,+21.1,37,0143,1663682395,55.965 33,0001,0002,0972.8,+20.8,37,0109,1663682695,55.962 30,0002,0003,0972.9,+20.7,37,0135,1663682995,55.967 35,0001,0002,0972.9,+20.2,39,0116,1663683295,55.956 37,0002,0003,0972.7,+20.0,39,0116,1663683595,55.941 33,0004,0006,0972.9,+19.9,40,0118,1663683896,56.034 30,0002,0003,0973.0,+19.9,40,0108,1663684496,56.086 35,0003,0005,0973.0,+19.5,40,0127,1663684796,56.064 37,0002,0003,0972.9,+19.5,40,0121,1663685096,56.071 33,0002,0003,0972.8,+19.4,41,0134,1663685396,56.058 35,0001,0002,0972.9,+19.1,41,0129,1663685696,56.046 33,0001,0002,0973.1,+18.9,41,0130,1663685996,56.013 33,0002,0003,0973.0,+18.8,42,0118,1663686296,56.021 35,0004,0006,0973.1,+18.5,43,0124,1663686596,56.015 33,0002,0003,0973.1,+18.5,43,0120,1663686896,56.002 35,0004,0006,0973.0,+18.3,44,0120,1663687196,56.01 35,0003,0005,0973.2,+18.2,45,0116,1663687496,56.073 33,0002,0003,0973.2,+18.0,44,0119,1663687796,56.139 35,0002,0003,0973.4,+17.9,46,0121,1663688096,56.128 35,0003,0005,0973.2,+17.6,45,0127,1663688396,56.094 35,0002,0003,0973.7,+17.5,45,0132,1663688696,56.122 33,0003,0005,0973.3,+17.3,46,0115,1663688996,56.09 35,0002,0003,0973.8,+17.2,46,0105,1663689296,56.094 35,0001,0002,0973.6,+16.9,47,0132,1663689596,56.081 33,0001,0002,0973.5,+16.6,45,0117,1663689896,56.088 33,0001,0002,0973.5,+16.6,46,0144,1663690196,56.067 33,0001,0002,0973.7,+16.3,48,0102,1663690496,56.044 23,0001,0002,0973.9,+16.3,47,0098,1663690796,56.037 35,0001,0002,0973.8,+16.1,46,0123,1663691096,56.14 33,0002,0003,0973.8,+16.1,46,0118,1663691396,56.191 35,0001,0002,0973.9,+15.9,45,0107,1663691696,56.2 35,0001,0002,0973.6,+15.7,45,0107,1663691996,56.186 30,0002,0003,0973.7,+15.6,46,0117,1663692296,56.192 35,0001,0002,0973.9,+15.5,46,0107,1663692596,56.16 33,0002,0003,0973.8,+15.5,46,0117,1663692896,56.16 35,0001,0002,0973.7,+15.3,47,0128,1663693196,56.155 35,0002,0003,0974.2,+15.3,48,0130,1663693496,56.129 33,0003,0005,0974.3,+15.2,49,0102,1663693796,56.121 33,0005,0007,0974.0,+15.0,51,0117,1663694096,56.114 35,0005,0007,0974.2,+14.9,52,0116,1663694396,56.122 30,0008,0011,0974.2,+15.0,52,0120,1663694696,56.184 33,0003,0005,0974.7,+14.7,53,0119,1663695596,56.248 35,0008,0011,0974.7,+14.7,53,0115,1663695896,56.209 33,0006,0008,0974.9,+14.4,55,0130,1663696196,56.209 33,0007,0010,0974.5,+14.3,54,0127,1663696496,56.214 33,0003,0005,0974.7,+14.2,55,0113,1663696796,56.229 33,0006,0008,0974.8,+14.1,55,0115,1663697096,56.179 35,0005,0007,0974.8,+14.0,56,0123,1663697396,56.182 33,0002,0003,0974.7,+14.0,56,0116,1663697696,56.166 33,0002,0003,0974.8,+13.8,56,0122,1663697996,56.175 35,0003,0005,0974.8,+13.6,57,0137,1663698296,56.253 33,0009,0012,0974.7,+13.6,58,0113,1663698596,56.294 30,0006,0008,0974.8,+13.2,59,0113,1663699196,56.297 33,0003,0005,0974.7,+13.2,60,0113,1663699496,56.285 33,0004,0006,0974.9,+13.1,60,0127,1663699796,56.286 30,0004,0006,0974.7,+12.8,61,0128,1663700696,56.267 33,0006,0008,0975.0,+12.8,61,0126,1663700996,56.258 33,0006,0008,0974.9,+12.8,61,0147,1663701296,56.421 33,0004,0006,0975.0,+12.7,61,0131,1663701596,56.241 33,0003,0005,0974.9,+12.8,61,0113,1663701896,56.304 33,0002,0003,0974.9,+12.7,61,0145,1663702196,56.357 35,0002,0003,0974.9,+12.7,61,0116,1663702496,56.361 33,0002,0003,0974.9,+12.7,61,0126,1663702796,56.402 30,0002,0003,0974.9,+12.6,61,0108,1663703096,56.36 33,0003,0005,0974.8,+12.5,62,0102,1663703396,56.338 33,0002,0003,0974.9,+12.5,62,0100,1663703696,56.345 33,0003,0005,0974.8,+12.5,62,0132,1663703996,56.325 33,0002,0003,0975.1,+12.4,62,0129,1663704296,56.336 30,0003,0005,0975.0,+12.3,63,0121,1663704596,56.307 33,0002,0003,0975.2,+12.1,63,0112,1663705196,56.301 35,0002,0003,0975.3,+12.0,63,0126,1663706096,56.439 33,0003,0005,0974.9,+11.9,64,0111,1663706396,56.427 33,0002,0003,0975.2,+11.9,64,0109,1663706696,56.413 30,0002,0003,0975.1,+11.9,64,0123,1663706996,56.399 30,0002,0003,0975.4,+11.9,64,0109,1663707296,56.38 33,0004,0006,0975.4,+12.0,63,0128,1663707896,56.381 23,0002,0003,0975.3,+12.0,63,0123,1663708496,56.345 33,0002,0003,0975.5,+12.0,63,0129,1663708796,56.333 33,0004,0006,0975.4,+11.9,63,0118,1663709096,56.431 30,0005,0007,0975.5,+11.8,63,0126,1663709396,56.48 30,0002,0003,0975.7,+11.9,62,0131,1663709696,56.479 33,0003,0005,0975.8,+11.9,63,0128,1663709996,56.489 35,0002,0003,0975.6,+11.8,63,0119,1663710296,56.474 33,0002,0003,0975.4,+11.8,63,0105,1663710596,56.46 33,0003,0005,0975.3,+11.7,63,0133,1663710896,56.435 33,0003,0005,0975.4,+11.7,63,0129,1663711196,56.454 33,0002,0003,0975.3,+11.6,64,0093,1663711496,56.44 35,0002,0003,0975.4,+11.4,64,0122,1663712096,56.414 30,0002,0003,0975.3,+11.4,64,0110,1663712396,56.395 35,0005,0007,0975.4,+11.5,64,0125,1663712696,56.482 33,0002,0003,0975.3,+11.4,64,0119,1663712996,56.561 35,0002,0003,0975.2,+11.3,65,0117,1663713296,56.549 33,0003,0005,0975.2,+11.2,65,0144,1663713596,56.531 30,0002,0003,0975.5,+11.0,66,0119,1663714196,56.524 33,0002,0003,0975.6,+11.1,66,0127,1663714496,56.503 35,0002,0003,0975.5,+11.1,66,0105,1663714796,56.49 35,0003,0005,0975.4,+11.1,66,0143,1663715096,56.469 35,0003,0005,0975.5,+11.0,66,0133,1663715396,56.493 35,0002,0003,0975.5,+11.0,66,0126,1663715696,56.477 35,0002,0003,0975.5,+11.1,65,0110,1663715996,56.469 33,0001,0002,0975.4,+11.0,65,0120,1663716296,56.542 33,0002,0003,0975.5,+11.0,66,0120,1663716596,56.608 33,0002,0003,0975.4,+11.0,66,0126,1663716896,56.616 35,0003,0005,0975.4,+10.9,66,0100,1663717196,56.579 35,0003,0005,0975.3,+10.9,66,0107,1663717496,56.59 35,0002,0003,0975.4,+10.9,65,0124,1663718096,56.549 33,0003,0005,0975.5,+11.0,65,0121,1663718396,56.551 35,0003,0005,0975.4,+11.0,65,0120,1663718696,56.538 33,0003,0005,0975.4,+10.9,66,0114,1663718996,56.537 35,0002,0003,0975.3,+10.8,66,0115,1663719296,56.514 33,0003,0005,0975.3,+10.8,66,0106,1663719596,56.518 33,0002,0003,0975.4,+10.8,65,0122,1663719896,56.602 33,0002,0003,0975.4,+10.7,66,0101,1663720196,56.676 35,0003,0005,0975.2,+10.6,66,0116,1663720796,56.663 35,0002,0003,0975.2,+10.5,66,0118,1663721096,56.642 30,0003,0005,0975.5,+10.3,67,0126,1663721696,56.616 35,0002,0003,0975.5,+10.3,67,0132,1663721996,56.61 33,0003,0005,0975.5,+10.2,67,0117,1663722296,56.589 33,0002,0003,0975.2,+10.2,67,0129,1663722596,56.606 33,0003,0005,0975.1,+10.1,68,0113,1663722896,56.583 33,0002,0003,0975.5,+09.9,69,0096,1663723196,56.558 33,0002,0003,0975.4,+09.9,69,0124,1663723496,56.65 33,0003,0005,0975.1,+09.7,70,0100,1663723796,56.71 30,0002,0003,0975.1,+09.7,70,0124,1663724096,56.704 33,0003,0005,0975.0,+09.6,70,0122,1663724396,56.705 33,0002,0003,0975.4,+09.6,69,0116,1663724696,56.69 30,0002,0003,0975.3,+09.5,70,0133,1663724996,56.677 33,0006,0008,0975.2,+09.5,70,0127,1663725296,56.673 35,0003,0005,0975.1,+09.5,70,0125,1663725896,56.638 35,0003,0005,0975.3,+09.5,71,0129,1663726196,56.653 33,0002,0003,0975.0,+09.4,72,0113,1663726496,56.626 33,0002,0003,0975.2,+09.3,71,0113,1663727096,56.703 33,0003,0005,0975.1,+09.1,74,0126,1663727396,56.76 35,0003,0005,0975.0,+08.9,75,0121,1663727996,56.757 33,0003,0005,0975.2,+08.9,74,0138,1663728296,56.742 33,0004,0006,0975.1,+08.9,73,0107,1663728596,56.736 35,0003,0005,0975.1,+08.8,75,0134,1663728896,56.706 33,0004,0006,0975.1,+08.7,74,0118,1663729196,56.731 35,0003,0005,0974.9,+08.6,75,0123,1663729496,56.718 33,0003,0005,0975.0,+08.7,74,0131,1663729796,56.689 35,0003,0005,0975.0,+08.7,74,0105,1663730096,56.672 35,0007,0010,0974.9,+08.6,76,0134,1663730396,56.691 33,0004,0006,0974.9,+08.6,76,0098,1663730696,56.77 35,0004,0006,0975.1,+08.5,77,0118,1663730996,56.821 35,0004,0006,0975.0,+08.5,77,0126,1663731296,56.808 33,0004,0006,0975.0,+08.5,78,0144,1663731596,56.793 35,0003,0005,0975.0,+08.7,76,0135,1663731896,56.774 35,0003,0005,0974.9,+08.7,77,0125,1663732196,56.769 33,0004,0006,0975.0,+08.6,78,0131,1663732796,56.763 33,0007,0010,0975.3,+08.8,77,0134,1663733096,56.752 33,0004,0006,0975.1,+08.7,77,0127,1663733396,56.738 33,0003,0005,0975.2,+08.7,78,0121,1663733696,56.744 33,0004,0006,0975.3,+08.7,76,0141,1663733996,56.723 33,0003,0005,0975.1,+08.8,77,0114,1663734296,56.811 33,0005,0007,0975.2,+08.7,76,0112,1663734596,56.863 33,0004,0006,0975.3,+08.7,77,0098,1663735196,56.864 33,0003,0005,0975.4,+08.8,77,0118,1663735496,56.849 33,0003,0005,0975.2,+08.7,78,0097,1663735796,56.837 33,0006,0008,0975.3,+08.7,78,0124,1663736096,56.819 35,0004,0006,0975.5,+08.6,78,0106,1663736396,56.803 99,0004,0006,0975.6,+08.7,77,0121,1663736696,56.811 37,0005,0007,0975.4,+08.7,79,0128,1663736996,56.807 35,0004,0006,0975.6,+08.8,79,0123,1663737596,56.798 33,0006,0008,0975.6,+08.9,79,0113,1663738196,56.916 16,0004,0006,0975.7,+09.0,77,0120,1663738496,56.914 33,0004,0006,0975.5,+09.1,78,0135,1663738796,56.894 33,0005,0007,0975.5,+09.1,79,0119,1663739096,56.903 33,0005,0007,0975.6,+09.3,77,0127,1663739396,56.898 35,0004,0006,0975.5,+09.3,77,0115,1663739696,56.882 30,0007,0010,0975.8,+09.4,76,0135,1663739996,56.87 35,0003,0005,0975.5,+09.4,78,0143,1663740296,56.877 35,0004,0006,0975.4,+09.6,76,0102,1663740596,56.855 35,0004,0006,0975.5,+09.7,75,0120,1663740896,56.849 35,0003,0005,0975.5,+10.0,75,0135,1663741196,56.857 33,0004,0006,0975.9,+10.5,77,0129,1663741796,56.979 35,0004,0006,0975.7,+10.7,75,0108,1663742096,56.982 30,0004,0006,0975.5,+11.3,71,0151,1663742696,56.948 33,0004,0006,0976.0,+12.0,71,0116,1663742996,56.935 33,0002,0003,0976.1,+12.1,66,0142,1663743296,56.917 33,0002,0003,0975.9,+12.4,66,0124,1663743596,56.937 33,0006,0008,0975.7,+12.5,67,0135,1663743896,56.901 35,0028,0038,0975.8,+12.5,67,0129,1663744196,56.903 35,0011,0015,0976.0,+12.5,67,0115,1663744496,56.918 35,0007,0010,0975.9,+12.6,66,0115,1663744796,56.869 33,0003,0005,0975.9,+12.7,66,0130,1663745096,56.985 11,0002,0003,0975.5,+12.8,65,0114,1663745397,57.015 35,0002,0003,0975.6,+13.2,64,0124,1663745997,57.021 33,0003,0005,0975.5,+13.2,64,0127,1663746296,56.988 35,0001,0002,0975.6,+13.4,60,0126,1663746596,56.98 33,0001,0002,0975.7,+14.0,59,0133,1663746897,57.004 35,0002,0003,0975.8,+14.5,57,0113,1663747196,56.969 33,0001,0002,0975.8,+14.9,55,0120,1663747496,56.968 35,0002,0003,0975.6,+15.4,56,0100,1663747796,56.963 35,0001,0002,0975.4,+15.7,54,0109,1663748096,56.951 33,0002,0003,0975.5,+16.2,54,0134,1663748396,56.937 35,0002,0003,0975.7,+16.4,52,0132,1663748697,57.009 33,0001,0002,0975.5,+16.2,52,0106,1663748997,57.06 35,0002,0003,0975.4,+16.4,51,0112,1663749297,57.075 37,0005,0007,0975.6,+16.5,52,0113,1663749597,57.062 33,0002,0003,0975.6,+16.6,51,0116,1663749897,57.039 35,0002,0003,0975.2,+16.4,50,0126,1663750197,57.036 37,0001,0002,0975.4,+16.1,50,0136,1663750497,57.035 35,0002,0003,0975.0,+16.3,49,0127,1663750797,57.021 33,0001,0002,0975.2,+16.3,52,0114,1663751097,57.036 35,0003,0005,0975.0,+16.3,52,0111,1663751397,57.032 35,0002,0003,0974.9,+16.3,51,0110,1663751697,57.011 35,0001,0002,0975.2,+16.4,50,0120,1663751996,56.998 33,0001,0002,0975.1,+16.2,49,0111,1663752297,57.053 33,0001,0002,0975.0,+16.3,48,0119,1663752597,57.142 33,0004,0006,0974.9,+16.6,49,0132,1663752897,57.109 35,0002,0003,0975.3,+16.5,48,0137,1663753197,57.123 35,0001,0002,0974.9,+16.6,49,0128,1663753497,57.11 33,0002,0003,0974.6,+16.9,48,0125,1663753797,57.125 33,0001,0002,0974.9,+17.4,48,0112,1663754097,57.081 35,0002,0003,0974.9,+17.8,47,0112,1663754397,57.09 35,0002,0003,0974.5,+17.8,45,0123,1663754697,57.077 33,0006,0008,0974.5,+18.0,44,0109,1663754997,57.057 33,0001,0002,0974.2,+17.9,44,0114,1663755297,57.051 33,0003,0005,0974.5,+17.9,43,0116,1663755897,57.117 35,0001,0002,0974.5,+17.9,45,0113,1663756197,57.834 35,0005,0007,0974.6,+17.2,47,0110,1663756498,58.066 35,0002,0003,0974.6,+16.9,48,0107,1663756797,57.175 35,0002,0003,0974.4,+16.7,48,0139,1663757097,57.178 35,0002,0003,0974.2,+17.1,49,0115,1663757397,57.147 35,0001,0002,0974.0,+17.4,48,0134,1663757697,57.153 33,0001,0002,0974.3,+17.5,45,0131,1663757997,57.151 35,0002,0003,0974.2,+17.9,45,0120,1663758297,57.139 33,0002,0003,0973.9,+18.2,42,0125,1663758897,57.133 33,0001,0002,0973.7,+18.3,42,0133,1663759197,57.096 33,0003,0005,0974.0,+18.9,44,0112,1663760097,57.265 35,0001,0002,0974.1,+18.9,42,0117,1663760397,57.233 30,0002,0003,0973.8,+18.8,43,0115,1663760697,57.231 30,0006,0008,0973.6,+18.8,44,0126,1663760997,57.228 33,0002,0003,0974.1,+18.6,44,0125,1663761297,57.224 33,0002,0003,0973.9,+18.2,42,0110,1663761597,57.196 33,0002,0003,0973.8,+18.4,44,0128,1663761897,57.197 33,0002,0003,0973.7,+18.6,44,0124,1663762197,57.214 35,0003,0005,0973.6,+18.7,43,0119,1663762497,57.171 33,0001,0002,0973.5,+18.7,42,0119,1663762797,57.172 33,0002,0003,0973.5,+19.3,43,0117,1663763097,57.253 35,0001,0002,0973.8,+18.9,39,0118,1663763397,57.319 35,0001,0002,0973.3,+19.3,40,0129,1663763997,57.295 33,0002,0003,0973.6,+19.1,39,0110,1663764297,57.29 30,0004,0006,0973.6,+19.9,40,0128,1663764597,57.277 35,0003,0005,0973.4,+19.7,40,0114,1663764897,57.284 35,0002,0003,0973.8,+19.2,41,0119,1663765197,57.255 35,0001,0002,0973.8,+18.6,42,0124,1663765497,57.266 37,0002,0003,0973.4,+18.2,42,0130,1663765797,57.245 33,0001,0002,0973.6,+17.9,42,0131,1663766097,57.26 35,0002,0003,0973.6,+18.4,43,0119,1663766397,57.248 33,0002,0003,0973.5,+17.9,42,0135,1663766697,57.303 35,0001,0002,0973.4,+18.6,41,0117,1663767597,57.363 35,0002,0003,0973.2,+18.2,41,0125,1663767897,57.332 35,0001,0002,0973.6,+18.0,42,0132,1663768197,57.336 35,0002,0003,0973.3,+17.7,42,0138,1663768497,57.316 35,0003,0005,0973.3,+17.8,44,0143,1663768797,57.33 33,0002,0003,0973.5,+17.8,44,0126,1663769097,57.317 99,0002,0003,0973.4,+18.1,44,0125,1663769397,57.305 35,0001,0002,0973.6,+17.7,44,0143,1663769697,57.283 33,0001,0002,0973.7,+17.7,44,0128,1663769997,57.298 35,0002,0003,0973.7,+17.6,44,0123,1663770297,57.371 35,0002,0003,0973.4,+17.5,46,0113,1663770597,57.427 21,0002,0003,0973.6,+17.2,46,0130,1663771197,57.393 33,0007,0010,0973.7,+17.2,44,0134,1663771497,57.369 35,0002,0003,0973.5,+17.1,45,0137,1663771797,57.365 35,0002,0003,0973.5,+17.0,45,0140,1663772097,57.383 35,0005,0007,0973.7,+16.7,44,0113,1663772397,57.37 33,0002,0003,0973.8,+16.5,44,0134,1663772697,57.378 35,0002,0003,0973.5,+16.3,45,0117,1663772997,57.363 33,0002,0003,0973.7,+16.1,45,0107,1663773297,57.367 35,0002,0003,0973.7,+16.1,44,0120,1663773597,57.334 35,0003,0005,0973.7,+16.0,46,0130,1663773897,57.421 33,0003,0005,0973.6,+15.9,46,0120,1663774197,57.476 33,0004,0006,0973.9,+15.9,46,0104,1663774497,57.468 35,0002,0003,0973.7,+15.7,46,0117,1663774797,57.462 35,0003,0005,0974.0,+15.6,48,0125,1663775097,57.468 33,0003,0005,0973.8,+15.5,48,0137,1663775397,57.463 35,0002,0003,0973.8,+15.3,47,0122,1663775697,57.469 33,0003,0005,0974.1,+15.2,47,0110,1663775997,57.441 35,0003,0005,0974.2,+14.9,47,0102,1663776297,57.43 33,0003,0005,0973.9,+14.8,49,0125,1663776897,57.409 33,0003,0005,0974.4,+14.5,49,0137,1663777197,57.402 37,0002,0003,0974.2,+14.5,50,0136,1663777497,57.478 33,0002,0003,0974.1,+14.4,50,0120,1663777797,57.568 33,0002,0003,0974.1,+14.1,50,0121,1663778097,57.555 33,0003,0005,0974.2,+14.1,51,0128,1663778397,57.534 35,0004,0006,0974.7,+13.9,52,0099,1663778697,57.528 35,0003,0005,0974.3,+13.7,53,0122,1663778997,57.523 35,0003,0005,0974.3,+13.7,53,0124,1663779297,57.497 35,0004,0006,0974.6,+13.7,54,0118,1663779597,57.483 35,0005,0007,0974.8,+13.7,53,0117,1663779897,57.488 33,0005,0007,0974.7,+13.5,54,0108,1663780197,57.483 33,0004,0006,0975.0,+13.4,55,0134,1663780497,57.47 33,0004,0006,0974.6,+13.3,56,0108,1663780797,57.479 33,0004,0006,0975.1,+13.2,56,0123,1663781397,57.608 35,0004,0006,0975.1,+12.9,57,0102,1663781997,57.603 33,0005,0007,0975.2,+12.8,58,0093,1663782297,57.578 35,0009,0012,0975.3,+12.7,59,0136,1663782597,57.599 35,0005,0007,0975.7,+12.6,59,0116,1663782897,57.562 33,0005,0007,0975.8,+12.6,59,0115,1663783197,57.569 33,0005,0007,0975.5,+12.5,59,0111,1663783497,57.585 35,0005,0007,0975.8,+12.4,60,0115,1663784097,57.543 33,0009,0012,0975.7,+12.3,60,0121,1663784397,57.546 35,0005,0007,0975.7,+12.3,60,0132,1663784697,57.608 35,0006,0008,0975.9,+12.1,61,0133,1663785297,57.676 35,0005,0007,0976.0,+12.0,62,0117,1663785597,57.683 35,0005,0007,0975.9,+12.1,61,0124,1663785897,57.641 33,0024,0032,0976.1,+12.0,61,0124,1663786197,57.645 35,0009,0012,0975.8,+11.9,62,0125,1663786497,57.652 35,0005,0007,0976.1,+11.8,63,0143,1663787097,57.621 35,0006,0008,0975.8,+11.6,65,0125,1663787397,57.633 35,0006,0008,0975.9,+11.6,64,0123,1663787697,57.62 33,0006,0008,0975.8,+11.6,64,0134,1663787997,57.601 33,0006,0008,0976.0,+11.6,65,0121,1663788297,57.666 33,0009,0012,0976.0,+11.6,65,0128,1663788597,57.751 37,0006,0008,0976.1,+11.6,65,0112,1663788897,57.718 35,0005,0007,0975.8,+11.6,65,0097,1663789197,57.72 35,0007,0010,0975.6,+11.6,65,0107,1663789497,57.725 33,0005,0007,0975.9,+11.6,65,0111,1663789797,57.726 33,0006,0008,0975.8,+11.6,65,0120,1663790097,57.679 33,0006,0008,0975.9,+11.5,65,0124,1663790697,57.68 33,0005,0007,0976.1,+11.3,66,0118,1663790997,57.694 35,0005,0007,0976.0,+11.2,66,0135,1663791297,57.652 35,0006,0008,0976.2,+11.1,66,0121,1663791597,57.636 33,0006,0008,0976.2,+11.0,66,0136,1663791897,57.732 33,0006,0008,0976.0,+10.9,67,0131,1663792197,57.81 35,0005,0007,0976.0,+10.8,67,0101,1663792497,57.772 33,0005,0007,0976.2,+10.8,67,0147,1663792797,57.785 35,0010,0013,0976.0,+10.6,68,0115,1663793097,57.771 35,0007,0010,0976.2,+10.7,67,0121,1663793397,57.758 33,0006,0008,0976.4,+10.5,68,0126,1663793697,57.755 35,0006,0008,0976.5,+10.5,68,0125,1663793997,57.724 35,0007,0010,0976.2,+10.3,68,0122,1663794297,57.727 35,0006,0008,0976.2,+10.3,68,0123,1663794597,57.722 35,0007,0010,0976.1,+10.3,68,0118,1663794897,57.704 35,0007,0010,0976.1,+10.2,68,0103,1663795197,57.7 33,0006,0008,0976.1,+10.2,68,0115,1663795497,57.771 35,0007,0010,0976.0,+10.2,68,0109,1663795797,57.828 35,0006,0008,0976.2,+10.3,67,0125,1663796097,57.836 35,0006,0008,0976.1,+10.2,68,0111,1663796397,57.823 33,0007,0010,0976.1,+10.1,68,0125,1663796697,57.824 33,0006,0008,0976.2,+10.1,68,0132,1663796997,57.799 35,0006,0008,0976.0,+10.2,68,0102,1663797297,57.796 33,0006,0008,0976.0,+10.3,67,0124,1663797597,57.79 35,0006,0008,0976.3,+10.2,68,0111,1663797897,57.768 35,0006,0008,0976.1,+10.2,68,0107,1663798197,57.784 35,0006,0008,0976.4,+10.1,68,0124,1663798497,57.763 33,0007,0010,0976.3,+10.1,68,0111,1663798797,57.766 33,0006,0008,0976.4,+10.0,69,0118,1663799097,57.839 33,0008,0011,0976.2,+10.1,69,0112,1663799397,57.9 33,0008,0011,0976.2,+10.0,69,0121,1663799997,57.859 33,0008,0011,0976.1,+10.0,69,0120,1663800297,57.844 33,0007,0010,0976.2,+10.0,69,0127,1663800597,57.848 35,0006,0008,0976.2,+10.1,69,0124,1663800897,57.834 33,0006,0008,0976.2,+10.1,69,0111,1663801197,57.849 33,0006,0008,0976.2,+10.2,69,0128,1663801797,57.81 33,0006,0008,0976.0,+10.2,69,0116,1663802097,57.811 33,0006,0008,0976.1,+10.2,69,0119,1663802397,57.794 33,0006,0008,0976.1,+10.1,69,0129,1663802697,57.863 35,0006,0008,0976.1,+10.1,69,0140,1663802997,57.929 35,0007,0010,0976.0,+10.1,70,0127,1663803297,57.915 35,0007,0010,0976.1,+10.0,70,0115,1663803597,57.914 33,0008,0011,0976.3,+09.9,71,0131,1663803897,57.908 35,0007,0010,0976.2,+09.9,71,0129,1663804197,57.891 33,0005,0007,0976.1,+09.9,71,0103,1663804497,57.903 35,0006,0008,0976.0,+09.8,71,0136,1663804797,57.898 33,0006,0008,0975.8,+09.8,71,0122,1663805097,57.876 35,0006,0008,0975.9,+09.7,71,0120,1663805397,57.892 33,0006,0008,0976.3,+09.7,71,0123,1663805697,57.87 35,0006,0008,0976.3,+09.7,71,0130,1663805997,57.837 33,0008,0011,0975.9,+09.7,73,0124,1663806597,57.987 33,0007,0010,0975.8,+09.7,72,0137,1663806898,58.002 35,0008,0011,0976.1,+09.6,73,0125,1663807197,57.983 35,0005,0007,0976.0,+09.6,73,0116,1663807497,57.96 35,0006,0008,0976.2,+09.5,74,0127,1663807797,57.955 35,0007,0010,0976.1,+09.5,74,0107,1663808097,57.962 33,0007,0010,0975.8,+09.4,74,0118,1663808397,57.949 35,0007,0010,0975.9,+09.4,73,0108,1663808697,57.937 35,0006,0008,0975.9,+09.3,73,0112,1663809297,57.904 35,0006,0008,0976.1,+09.2,74,0134,1663809597,57.926 35,0007,0010,0975.8,+09.2,74,0117,1663810198,58.037 33,0006,0008,0975.9,+09.2,74,0133,1663810498,58.044 35,0006,0008,0975.9,+09.1,74,0129,1663810798,58.041 35,0006,0008,0975.9,+09.1,74,0124,1663811098,58.029 33,0005,0007,0975.7,+09.0,74,0099,1663811398,58.016 35,0007,0010,0975.7,+09.0,74,0142,1663811698,58.001 35,0005,0007,0976.0,+09.1,74,0126,1663811997,57.99 33,0006,0008,0975.7,+09.0,75,0131,1663812297,57.997 33,0006,0008,0975.6,+08.9,75,0128,1663812597,57.981 35,0006,0008,0975.9,+08.8,75,0117,1663812897,57.991 33,0006,0008,0975.9,+08.7,75,0108,1663813197,57.966 33,0007,0010,0975.7,+08.7,75,0115,1663813498,58.03 37,0006,0008,0975.8,+08.7,75,0109,1663813798,58.125 33,0005,0007,0975.7,+08.7,74,0139,1663814098,58.111 33,0005,0007,0975.8,+08.7,74,0122,1663814398,58.081 30,0006,0008,0975.6,+08.7,74,0137,1663814698,58.089 33,0005,0007,0975.6,+08.6,74,0122,1663814998,58.084 30,0010,0013,0975.6,+08.6,74,0103,1663815298,58.064 33,0005,0007,0975.8,+08.5,75,0115,1663815598,58.05 33,0006,0008,0975.8,+08.3,75,0125,1663815898,58.039 30,0006,0008,0976.1,+08.4,75,0122,1663816198,58.045 33,0007,0010,0975.8,+08.2,76,0135,1663816498,58.019 33,0006,0008,0976.0,+08.2,75,0128,1663816797,57.999 33,0006,0008,0976.0,+08.2,75,0098,1663817098,58.091 33,0006,0008,0975.9,+08.1,76,0124,1663817398,58.14 35,0005,0007,0976.0,+08.0,76,0124,1663817998,58.122 33,0006,0008,0976.0,+08.0,76,0119,1663818298,58.122 35,0008,0011,0976.0,+08.0,76,0113,1663818898,58.12 35,0005,0007,0975.9,+08.0,76,0109,1663819198,58.103 33,0005,0007,0975.9,+08.0,77,0121,1663819498,58.097 33,0006,0008,0976.0,+08.0,76,0124,1663819798,58.105 35,0005,0007,0976.0,+08.0,77,0119,1663820098,58.093 35,0004,0006,0976.2,+08.0,77,0124,1663820398,58.088 35,0006,0008,0976.0,+08.1,77,0117,1663820698,58.131 35,0005,0007,0976.0,+08.1,77,0110,1663820998,58.188 35,0005,0007,0976.0,+08.0,77,0122,1663821298,58.197 37,0005,0007,0976.1,+08.2,77,0107,1663821598,58.175 35,0005,0007,0976.3,+08.2,77,0107,1663821898,58.158 30,0005,0007,0976.2,+08.3,77,0133,1663822198,58.165 35,0006,0008,0976.0,+08.5,77,0108,1663822498,58.152 35,0005,0007,0976.4,+08.6,76,0099,1663822798,58.151 35,0006,0008,0976.2,+08.6,77,0111,1663823098,58.13 33,0004,0006,0976.3,+09.0,76,0124,1663823698,58.14 35,0006,0008,0976.2,+09.0,75,0121,1663823998,58.099 33,0017,0023,0976.1,+09.2,75,0121,1663824298,58.188 35,0008,0011,0976.2,+09.4,74,0120,1663824598,58.249 35,0005,0007,0976.3,+09.6,73,0105,1663824898,58.238 35,0008,0011,0976.3,+09.9,72,0123,1663825498,58.23 35,0030,0042,0976.2,+10.3,72,0103,1663825798,58.217 35,0009,0012,0976.7,+10.6,70,0120,1663826398,58.211 33,0004,0006,0976.3,+10.7,70,0141,1663826698,58.198 33,0005,0007,0976.5,+10.9,69,0128,1663826998,58.177 33,0004,0006,0976.3,+11.0,68,0093,1663827298,58.172 35,0005,0007,0976.3,+11.3,68,0110,1663827598,58.145 35,0005,0007,0976.5,+11.5,68,0133,1663827898,58.224 35,0005,0007,0976.8,+11.9,67,0126,1663828198,58.288 30,0006,0008,0976.4,+12.0,67,0119,1663828498,58.276 35,0006,0008,0976.6,+12.3,66,0113,1663828798,58.264 35,0008,0011,0976.2,+12.6,67,0113,1663829098,58.278 35,0006,0008,0976.3,+12.7,67,0123,1663829398,58.247 35,0005,0007,0976.4,+13.0,64,0114,1663829698,58.252 35,0007,0010,0976.0,+13.2,64,0123,1663829998,58.231 35,0005,0007,0976.2,+13.3,63,0135,1663830298,58.206 30,0007,0010,0976.0,+13.6,63,0119,1663830598,58.224 35,0005,0007,0976.2,+13.9,62,0105,1663830898,58.211 35,0004,0006,0976.2,+14.1,61,0136,1663831198,58.199 13,0004,0006,0976.1,+14.1,60,0111,1663831498,58.287 35,0005,0007,0976.2,+14.2,59,0134,1663831798,58.329 30,0005,0007,0976.4,+14.0,59,0116,1663832098,58.298 33,0005,0007,0976.1,+14.1,57,0135,1663832698,58.285 35,0003,0005,0976.3,+14.3,56,0119,1663832998,58.271 33,0004,0006,0976.3,+14.4,56,0120,1663833298,58.283 33,0003,0005,0976.0,+14.8,57,0120,1663833598,58.254 35,0005,0007,0975.9,+15.0,57,0116,1663833898,58.277 33,0004,0006,0976.1,+15.2,53,0131,1663834498,58.238 35,0003,0005,0976.1,+15.5,52,0120,1663834798,58.258 35,0003,0005,0975.8,+15.6,51,0126,1663835098,58.314 33,0004,0006,0975.7,+15.6,53,0107,1663835698,58.357 33,0003,0005,0975.8,+16.0,53,0155,1663835998,58.353 33,0003,0005,0975.7,+16.2,54,0125,1663836298,58.377 35,0003,0005,0975.5,+16.1,52,0114,1663836598,58.367 33,0003,0005,0975.6,+16.2,52,0123,1663836898,58.333 33,0004,0006,0975.7,+16.6,53,0110,1663837198,58.349 35,0003,0005,0975.7,+16.6,51,0104,1663837498,58.336 35,0003,0005,0975.7,+16.8,50,0106,1663837798,58.314 35,0011,0015,0975.8,+16.7,51,0132,1663838098,58.33 35,0002,0003,0975.7,+17.1,49,0128,1663838398,58.317 35,0010,0013,0975.4,+17.1,49,0137,1663838698,58.388 35,0005,0007,0975.5,+17.3,49,0136,1663838998,58.457 35,0003,0005,0975.5,+17.4,49,0118,1663839298,58.451 37,0003,0005,0975.3,+17.5,49,0142,1663839598,58.441 35,0003,0005,0975.4,+17.5,45,0115,1663839898,58.436 37,0004,0006,0975.5,+17.7,46,0124,1663840198,58.411 35,0005,0007,0975.3,+17.8,45,0118,1663840498,58.402 35,0011,0015,0975.2,+17.8,47,0126,1663840798,58.391 35,0006,0008,0975.0,+18.3,44,0128,1663841098,58.381 33,0003,0005,0975.4,+18.0,46,0137,1663841398,58.383 35,0009,0012,0975.1,+18.2,47,0103,1663841698,58.37 33,0003,0005,0974.8,+18.2,44,0103,1663842298,58.424 35,0003,0005,0975.0,+18.4,45,0129,1663842598,58.499 33,0002,0003,0974.7,+18.5,43,0125,1663842898,58.494 35,0002,0003,0975.0,+18.8,42,0119,1663843198,58.47 35,0003,0005,0974.9,+18.6,45,0120,1663843498,58.47 33,0003,0005,0974.9,+18.8,44,0124,1663843798,58.483 35,0004,0006,0974.9,+18.7,45,0107,1663844098,58.481 33,0003,0005,0974.9,+18.8,43,0120,1663844398,58.445 35,0005,0007,0974.8,+19.1,46,0109,1663844698,58.474 35,0006,0008,0974.5,+19.1,44,0134,1663844998,58.435 35,0003,0005,0974.4,+19.1,43,0128,1663845298,58.429 33,0005,0007,0974.5,+19.1,42,0108,1663845598,58.437 35,0002,0003,0974.3,+19.3,43,0135,1663845898,58.512 35,0002,0003,0974.5,+19.5,41,0103,1663846198,58.58 35,0001,0002,0974.5,+19.2,39,0116,1663846498,58.584 35,0002,0003,0974.5,+19.6,39,0117,1663847098,58.54 33,0002,0003,0974.3,+19.7,41,0130,1663847398,58.545 37,0002,0003,0974.4,+20.1,41,0114,1663847698,58.514 35,0003,0005,0974.2,+20.4,39,0135,1663848298,58.517 37,0002,0003,0974.5,+20.5,40,0132,1663848598,58.487 35,0002,0003,0974.2,+20.5,36,0125,1663848898,58.49 37,0001,0002,0974.3,+20.1,37,0114,1663849198,58.485 35,0001,0002,0974.2,+20.4,36,0105,1663849498,58.55 33,0002,0003,0973.9,+20.7,36,0129,1663850098,58.626 35,0002,0003,0973.9,+20.3,36,0122,1663850398,58.589 35,0001,0002,0974.0,+20.9,35,0132,1663850698,58.608 35,0001,0002,0974.1,+20.1,37,0127,1663850998,58.603 33,0002,0003,0974.1,+19.6,38,0113,1663851298,58.58 35,0002,0003,0973.9,+19.6,38,0125,1663851598,58.557 35,0002,0003,0973.9,+20.0,39,0122,1663851898,58.575 35,0002,0003,0973.7,+20.6,39,0114,1663852498,58.549 35,0002,0003,0973.8,+20.9,39,0135,1663852798,58.522 35,0003,0005,0973.8,+21.0,38,0117,1663853098,58.608 99,0002,0003,0973.8,+21.0,40,0118,1663853398,58.688 35,0003,0005,0973.7,+21.4,37,0108,1663853698,58.659 35,0002,0003,0973.8,+21.4,37,0123,1663853998,58.66 37,0001,0002,0973.9,+21.4,37,0137,1663854298,58.669 35,0002,0003,0973.7,+21.2,36,0144,1663854898,58.671 35,0002,0003,0974.1,+21.1,37,0137,1663855198,58.649 33,0002,0003,0973.8,+20.2,37,0102,1663855798,58.63 35,0002,0003,0973.7,+20.6,38,0132,1663856098,58.609 35,0001,0002,0973.9,+19.8,37,0136,1663856998,58.718 35,0002,0003,0973.9,+19.8,37,0116,1663857298,58.735 35,0002,0003,0974.1,+19.4,38,0134,1663857898,58.697 35,0001,0002,0973.9,+19.1,38,0145,1663858198,58.694 33,0001,0002,0974.2,+18.8,37,0117,1663858798,58.688 33,0002,0003,0974.4,+18.7,38,0137,1663859098,58.667 35,0001,0002,0974.1,+18.5,39,0094,1663859398,58.679 35,0001,0002,0974.2,+18.3,39,0123,1663859698,58.661 35,0001,0002,0974.3,+18.3,38,0132,1663859998,58.675 35,0002,0003,0974.4,+18.0,39,0122,1663860298,58.731 35,0003,0005,0974.2,+17.7,40,0125,1663860598,58.787 35,0002,0003,0974.4,+17.4,41,0121,1663860898,58.773 35,0001,0002,0974.7,+17.3,41,0110,1663861198,58.769 35,0002,0003,0974.3,+17.1,42,0114,1663861498,58.789 35,0002,0003,0974.5,+16.9,42,0123,1663861798,58.775 33,0002,0003,0974.5,+16.7,43,0114,1663862098,58.75 35,0002,0003,0974.6,+16.5,43,0115,1663862398,58.744 35,0002,0003,0974.6,+16.5,43,0094,1663862698,58.757 35,0003,0005,0974.7,+16.3,44,0129,1663862998,58.795 35,0006,0008,0974.7,+16.2,45,0121,1663863298,58.732 37,0002,0003,0974.6,+15.8,47,0125,1663863598,58.717 35,0003,0005,0974.7,+15.8,48,0101,1663863898,58.792 35,0003,0005,0974.8,+15.6,49,0124,1663864198,58.867 37,0003,0005,0974.7,+15.4,50,0126,1663864498,58.84 35,0003,0005,0974.9,+15.4,50,0106,1663864798,58.85 33,0002,0003,0975.1,+15.4,50,0136,1663865098,58.828 35,0005,0007,0975.0,+15.2,52,0125,1663865398,58.809 35,0007,0010,0975.0,+14.9,54,0127,1663865998,58.809 35,0008,0011,0975.1,+14.7,55,0124,1663866298,58.824 35,0007,0010,0975.2,+14.7,54,0128,1663866599,59.069 35,0009,0012,0975.3,+14.3,56,0125,1663866898,58.769 33,0005,0007,0975.3,+14.3,55,0113,1663867198,58.776 35,0005,0007,0975.3,+14.3,55,0116,1663867498,58.85 35,0004,0006,0975.2,+14.1,56,0096,1663867798,58.919 35,0004,0006,0975.2,+14.1,54,0123,1663868098,58.913 35,0004,0006,0975.4,+13.9,54,0122,1663868698,58.887 35,0005,0007,0975.5,+13.9,55,0118,1663868998,58.868 35,0005,0007,0975.7,+13.7,55,0125,1663869298,58.873 33,0016,0022,0975.7,+13.7,56,0126,1663869598,58.871 30,0011,0015,0975.8,+13.7,57,0105,1663869898,58.891 35,0013,0017,0975.8,+13.8,57,0108,1663870198,58.862 35,0011,0015,0975.6,+13.7,57,0130,1663870498,58.829 35,0009,0012,0975.8,+13.7,57,0124,1663870798,58.844 33,0007,0010,0975.8,+13.6,58,0110,1663871098,58.937 33,0007,0010,0975.7,+13.6,58,0134,1663871398,58.986 35,0005,0007,0975.9,+13.5,58,0138,1663871698,58.964 35,0008,0011,0975.9,+13.5,58,0119,1663871998,58.959 35,0004,0006,0976.0,+13.5,58,0104,1663872298,58.938 35,0007,0010,0976.1,+13.5,58,0134,1663872598,58.946 35,0005,0007,0975.9,+13.4,59,0120,1663872898,58.949 37,0008,0011,0976.1,+13.5,58,0103,1663873198,58.935 35,0007,0010,0976.0,+13.3,59,0117,1663873498,58.915 33,0004,0006,0975.9,+13.4,59,0119,1663873798,58.9 99,0005,0007,0976.3,+13.3,60,0121,1663874098,58.91 35,0014,0018,0976.0,+13.2,60,0110,1663874398,58.889 35,0008,0011,0976.4,+12.9,61,0110,1663875299,59.033 33,0007,0010,0976.4,+12.6,62,0145,1663875599,59.028 33,0012,0016,0976.3,+12.6,62,0117,1663875899,59.008 35,0006,0008,0976.2,+12.4,62,0118,1663876198,58.987 35,0006,0008,0976.4,+12.2,63,0107,1663876499,59.008 35,0005,0007,0976.1,+12.1,63,0117,1663876798,58.988 33,0008,0011,0976.7,+11.9,63,0111,1663877098,58.98 35,0005,0007,0976.2,+11.8,64,0101,1663877398,58.973 35,0007,0010,0976.5,+11.7,64,0124,1663877698,58.968 37,0004,0006,0976.5,+11.7,64,0114,1663877998,58.94 35,0006,0008,0976.7,+11.7,64,0109,1663878299,59.056 37,0005,0007,0976.7,+11.6,64,0120,1663878599,59.116 33,0006,0008,0976.8,+11.6,64,0115,1663878899,59.084 35,0006,0008,0976.6,+11.5,64,0107,1663879199,59.073 35,0005,0007,0976.6,+11.4,64,0133,1663879499,59.091 35,0005,0007,0976.6,+11.3,65,0089,1663879799,59.061 37,0006,0008,0976.6,+11.1,65,0115,1663880399,59.036 35,0006,0008,0976.6,+11.2,65,0113,1663880699,59.043 30,0006,0008,0976.9,+11.0,66,0123,1663880999,59.025 35,0005,0007,0977.1,+11.1,65,0118,1663881299,59.016 35,0006,0008,0976.8,+10.8,67,0117,1663881599,59.029 35,0007,0010,0976.9,+10.7,67,0125,1663881899,59.1 33,0005,0007,0976.9,+10.7,66,0110,1663882499,59.152 35,0006,0008,0976.7,+10.7,66,0123,1663882799,59.109 35,0005,0007,0976.9,+10.6,67,0131,1663883099,59.116 35,0007,0010,0976.9,+10.5,67,0125,1663883399,59.123 35,0006,0008,0976.8,+10.4,67,0099,1663883699,59.09 35,0006,0008,0976.9,+10.3,68,0141,1663883999,59.085 35,0005,0007,0976.9,+10.3,67,0140,1663884299,59.116 35,0006,0008,0976.9,+10.3,68,0126,1663884599,59.093 35,0008,0011,0977.1,+10.1,70,0132,1663884899,59.094 35,0006,0008,0977.1,+09.9,70,0103,1663885199,59.061 35,0006,0008,0976.7,+09.9,70,0115,1663885499,59.137 35,0007,0010,0976.8,+09.7,70,0118,1663885799,59.213 35,0006,0008,0976.9,+09.5,71,0127,1663886099,59.18 35,0007,0010,0976.8,+09.7,69,0119,1663886399,59.171 35,0007,0010,0976.7,+09.5,71,0104,1663886699,59.181 37,0007,0010,0976.8,+09.4,71,0125,1663886999,59.161 35,0006,0008,0976.7,+09.3,71,0133,1663887299,59.152 35,0007,0010,0976.7,+09.4,71,0119,1663887599,59.155 33,0006,0008,0976.8,+09.1,72,0121,1663888199,59.138 35,0007,0010,0976.8,+08.9,73,0129,1663888499,59.125 37,0006,0008,0976.8,+08.8,73,0135,1663888799,59.097 33,0006,0008,0976.9,+08.8,74,0097,1663889099,59.205 37,0007,0010,0976.7,+08.6,74,0109,1663889399,59.27 35,0009,0012,0976.7,+08.5,75,0131,1663889699,59.25 37,0007,0010,0976.7,+08.4,75,0128,1663889999,59.249 35,0006,0008,0976.7,+08.3,75,0121,1663890299,59.293 33,0006,0008,0976.5,+08.2,76,0112,1663890599,59.209 35,0006,0008,0976.5,+07.9,77,0143,1663890899,59.224 37,0007,0010,0976.9,+08.0,77,0132,1663891199,59.21 35,0007,0010,0976.6,+07.9,76,0116,1663891499,59.19 35,0007,0010,0976.5,+07.8,76,0105,1663891799,59.175 33,0012,0016,0976.4,+07.7,77,0127,1663892099,59.154 35,0010,0013,0976.7,+07.7,78,0123,1663892399,59.171 37,0006,0008,0976.6,+07.7,78,0122,1663892699,59.251 37,0007,0010,0976.3,+07.4,79,0123,1663892999,59.289 35,0009,0012,0976.2,+07.5,78,0105,1663893299,59.288 35,0009,0012,0976.4,+07.5,77,0125,1663893599,59.294 35,0009,0012,0976.7,+07.3,78,0121,1663893899,59.257 35,0009,0012,0976.3,+07.2,79,0123,1663894499,59.255 35,0008,0011,0976.2,+07.0,77,0122,1663894799,59.275 35,0008,0011,0976.4,+06.9,79,0111,1663895099,59.231 35,0007,0010,0976.5,+06.9,77,0123,1663895399,59.239 35,0011,0015,0976.6,+06.8,78,0134,1663895699,59.231 33,0007,0010,0976.3,+06.7,79,0157,1663895999,59.234 35,0007,0010,0976.3,+06.8,78,0119,1663896299,59.299 35,0009,0012,0976.2,+06.3,81,0124,1663896599,59.348 37,0008,0011,0976.2,+06.3,81,0114,1663896899,59.357 35,0009,0012,0976.3,+06.1,81,0140,1663897199,59.306 33,0007,0010,0976.5,+06.1,81,0149,1663897499,59.302 35,0006,0008,0976.4,+06.0,79,0117,1663897799,59.307 33,0008,0011,0976.5,+05.9,81,0108,1663898099,59.301 35,0006,0008,0976.7,+05.9,80,0126,1663898399,59.315 37,0009,0012,0976.4,+05.7,82,0102,1663898699,59.285 35,0009,0012,0976.7,+05.6,81,0124,1663898999,59.277 35,0008,0011,0976.4,+05.5,82,0126,1663899299,59.271 35,0008,0011,0976.8,+05.4,83,0115,1663899599,59.27 35,0008,0011,0976.7,+05.4,82,0100,1663899899,59.36 35,0008,0011,0976.9,+05.2,81,0130,1663900199,59.415 35,0007,0010,0976.8,+05.2,81,0110,1663900499,59.382 35,0007,0010,0976.8,+05.2,81,0106,1663900799,59.412 33,0008,0011,0976.9,+04.9,83,0124,1663901099,59.376 33,0009,0012,0976.5,+04.8,83,0121,1663901399,59.363 35,0007,0010,0976.6,+04.8,82,0117,1663901699,59.371 37,0008,0011,0976.4,+04.7,81,0100,1663901999,59.35 37,0007,0010,0976.5,+04.6,82,0127,1663902299,59.339 35,0008,0011,0976.6,+04.6,80,0102,1663902599,59.32 37,0008,0011,0976.6,+04.4,82,0129,1663902899,59.318 35,0009,0012,0976.5,+04.4,81,0127,1663903199,59.308 35,0009,0012,0976.7,+04.5,81,0130,1663903499,59.385 35,0008,0011,0976.7,+04.2,84,0133,1663903799,59.441 35,0006,0008,0976.9,+04.2,83,0106,1663904099,59.446 35,0007,0010,0976.7,+04.1,84,0124,1663904399,59.433 37,0010,0013,0976.8,+04.1,84,0119,1663904699,59.415 33,0010,0013,0976.7,+04.0,83,0117,1663904999,59.397 37,0008,0011,0976.5,+04.0,82,0094,1663905299,59.405 04,0008,0011,0976.5,+03.7,85,0111,1663905899,59.39 35,0010,0013,0976.7,+03.8,84,0120,1663906199,59.396 35,0009,0012,0976.8,+03.6,85,0116,1663906499,59.373 35,0009,0012,0976.8,+03.6,83,0137,1663906799,59.356 35,0011,0015,0976.6,+03.7,84,0132,1663907099,59.431 35,0010,0013,0976.8,+03.6,83,0126,1663907399,59.495 35,0010,0013,0976.8,+03.5,83,0111,1663907699,59.487 35,0009,0012,0977.0,+03.5,82,0130,1663907999,59.487 35,0009,0012,0976.9,+03.6,86,0113,1663908299,59.479 37,0009,0012,0976.8,+03.4,86,0142,1663908599,59.458 35,0011,0015,0977.0,+03.5,87,0120,1663908899,59.437 35,0008,0011,0976.8,+03.4,87,0112,1663909199,59.45 37,0010,0013,0977.1,+03.5,85,0148,1663909499,59.435 33,0008,0011,0976.9,+03.6,84,0126,1663909799,59.417 35,0009,0012,0977.1,+03.6,84,0141,1663910099,59.425 37,0010,0013,0977.4,+03.8,87,0115,1663910399,59.405 35,0011,0015,0977.2,+04.0,87,0112,1663910699,59.495 37,0013,0017,0977.1,+04.2,87,0119,1663910999,59.558 35,0010,0013,0977.2,+04.5,87,0136,1663911299,59.515 37,0011,0015,0977.3,+05.2,86,0146,1663911899,59.502 33,0012,0016,0977.3,+05.4,85,0138,1663912199,59.495 33,0009,0012,0977.4,+05.6,84,0120,1663912499,59.499 37,0011,0015,0977.4,+06.2,85,0132,1663912799,59.477 37,0013,0017,0977.1,+06.1,84,0128,1663913099,59.451 35,0014,0018,0977.3,+06.4,83,0139,1663913399,59.453 35,0012,0016,0977.6,+06.7,83,0122,1663913699,59.474 37,0012,0016,0977.7,+07.7,80,0125,1663913999,59.435 35,0011,0015,0977.4,+07.9,81,0113,1663914299,59.522 35,0012,0016,0977.7,+08.1,80,0140,1663914599,59.562 35,0012,0016,0977.6,+08.4,78,0108,1663914899,59.561 35,0008,0011,0977.2,+09.0,78,0128,1663915199,59.538 35,0011,0015,0977.6,+09.5,74,0139,1663915499,59.528 37,0009,0012,0977.3,+09.8,75,0120,1663915799,59.529 37,0007,0010,0977.4,+10.4,70,0139,1663916099,59.529 37,0006,0008,0977.5,+10.4,69,0121,1663916399,59.499 35,0006,0008,0977.6,+11.3,67,0114,1663916999,59.497 35,0006,0008,0977.4,+11.9,66,0114,1663917599,59.462 35,0005,0007,0977.3,+12.2,66,0134,1663917899,59.549 35,0008,0011,0977.5,+12.4,67,0129,1663918199,59.6 37,0007,0010,0977.3,+13.0,63,0123,1663918799,59.592 37,0007,0010,0977.4,+13.7,62,0132,1663919099,59.569 35,0009,0012,0977.4,+13.9,61,0124,1663919399,59.575 35,0005,0007,0977.3,+14.2,59,0129,1663919699,59.569 35,0006,0008,0977.4,+14.1,60,0114,1663919999,59.546 35,0006,0008,0977.3,+14.9,58,0127,1663920899,59.524 35,0004,0006,0977.4,+15.2,56,0115,1663921199,59.535 33,0005,0007,0977.2,+15.0,56,0127,1663921499,59.588 33,0005,0007,0977.1,+15.4,55,0124,1663921799,59.656 33,0003,0005,0977.0,+15.6,54,0117,1663922099,59.646 33,0004,0006,0977.1,+15.6,53,0123,1663922399,59.619 35,0005,0007,0977.2,+15.5,53,0100,1663922699,59.629 35,0006,0008,0977.0,+15.9,53,0097,1663922999,59.626 33,0004,0006,0977.1,+16.3,53,0123,1663923299,59.606 35,0005,0007,0976.9,+16.2,53,0121,1663923599,59.635 35,0004,0006,0976.9,+16.4,53,0117,1663923899,59.589 35,0005,0007,0976.7,+16.8,52,0125,1663924199,59.588 35,0006,0008,0976.7,+17.0,50,0113,1663924799,59.56 37,0003,0005,0976.7,+17.2,50,0128,1663925099,59.635 37,0003,0005,0976.8,+17.2,50,0130,1663925399,59.69 35,0003,0005,0976.7,+17.5,50,0109,1663925699,59.692 35,0003,0005,0976.8,+17.8,48,0127,1663925999,59.689 37,0003,0005,0977.0,+17.6,48,0126,1663926299,59.684 33,0003,0005,0976.9,+17.5,47,0120,1663926599,59.668 35,0003,0005,0977.0,+17.6,48,0118,1663926899,59.651 35,0005,0007,0977.1,+17.8,46,0137,1663927199,59.676 33,0004,0006,0976.8,+17.8,47,0128,1663927499,59.661 37,0004,0006,0976.7,+17.8,46,0148,1663927799,59.657 33,0003,0005,0976.9,+18.0,46,0125,1663928099,59.635 33,0003,0005,0976.6,+18.2,45,0122,1663928399,59.625 35,0004,0006,0976.9,+18.0,45,0122,1663928699,59.7 35,0003,0005,0976.6,+18.5,44,0120,1663928999,59.76 33,0003,0005,0976.4,+18.4,44,0119,1663929299,59.755 33,0002,0003,0976.6,+18.6,44,0128,1663929599,59.744 35,0003,0005,0976.3,+18.0,43,0143,1663929899,59.745 33,0002,0003,0976.1,+18.3,43,0103,1663930199,59.736 33,0004,0006,0976.2,+18.6,44,0110,1663930499,59.739 35,0003,0005,0976.3,+18.3,43,0118,1663930799,59.725 33,0002,0003,0976.1,+17.9,42,0100,1663931099,59.717 35,0003,0005,0976.0,+18.2,42,0103,1663931399,59.706 33,0004,0006,0975.9,+18.5,43,0114,1663931699,59.69 37,0003,0005,0976.1,+18.0,41,0131,1663931999,59.726 37,0003,0005,0975.9,+18.1,42,0117,1663932299,59.762 35,0002,0003,0975.9,+18.5,40,0113,1663932899,59.825 35,0003,0005,0975.7,+18.8,42,0130,1663933199,59.805 33,0002,0003,0975.9,+19.1,40,0131,1663933499,59.823 35,0003,0005,0975.8,+19.1,40,0141,1663933799,59.788 37,0003,0005,0975.6,+19.2,40,0106,1663934099,59.784 35,0003,0005,0975.5,+19.4,39,0125,1663934399,59.779 35,0003,0005,0975.5,+19.4,40,0126,1663934699,59.782 33,0003,0005,0975.3,+19.8,39,0124,1663934999,59.766 33,0002,0003,0975.7,+19.7,38,0124,1663935299,59.775 33,0002,0003,0975.4,+19.4,38,0131,1663935599,59.761 35,0003,0005,0975.4,+19.5,38,0126,1663935899,59.841 04,0003,0005,0975.6,+19.7,38,0109,1663936199,59.907 35,0002,0003,0975.6,+19.7,38,0124,1663936499,59.881 35,0002,0003,0975.3,+19.2,36,0135,1663936799,59.868 35,0003,0005,0975.4,+19.1,39,0131,1663937099,59.888 33,0003,0005,0975.6,+19.3,38,0119,1663937399,59.868 33,0003,0005,0975.5,+19.2,38,0122,1663937699,59.909 35,0003,0005,0975.5,+19.2,38,0125,1663937999,59.897 33,0013,0017,0975.6,+19.6,38,0118,1663938299,59.884 30,0005,0007,0975.4,+19.2,39,0118,1663938899,59.816 30,0004,0006,0975.6,+19.1,38,0121,1663939199,59.837 33,0004,0006,0975.3,+18.8,39,0118,1663939499,59.92 33,0003,0005,0975.4,+18.5,39,0128,1663939799,59.946 33,0004,0006,0975.5,+18.4,40,0129,1663940099,59.933 33,0003,0005,0975.8,+18.2,41,0125,1663940699,59.918 30,0006,0008,0975.5,+18.3,40,0114,1663940999,59.911 33,0003,0005,0975.5,+18.4,40,0136,1663941299,59.911 30,0004,0006,0975.5,+18.8,39,0126,1663941599,59.904 30,0003,0005,0975.4,+18.5,40,0114,1663941899,59.965 33,0003,0005,0975.2,+18.2,41,0123,1663942199,59.952 30,0004,0006,0975.3,+18.3,40,0106,1663942799,59.928 30,0004,0006,0975.1,+18.5,40,0108,1663943099,59.998 30,0004,0006,0975.0,+18.6,40,0112,1663943399,59.985 30,0005,0007,0975.0,+18.6,40,0099,1663943999,59.983 30,0003,0005,0975.0,+18.7,40,0112,1663944300,0.032 21,0004,0006,0975.3,+18.4,40,0126,1663944782,2.701 16,0004,0006,0975.0,+18.6,39,0113,1663945082,2.712 16,0003,0005,0975.0,+18.7,40,0121,1663945382,2.699 18,0003,0005,0975.0,+18.4,39,0130,1663945682,2.645 13,0003,0005,0974.9,+18.2,39,0140,1663945982,2.638 18,0003,0005,0975.1,+18.1,41,0134,1663946282,2.633 99,0005,0007,0975.3,+17.9,40,0115,1663946582,2.652 21,0004,0006,0975.2,+17.8,40,0115,1663946882,2.79 16,0004,0006,0975.3,+17.4,40,0128,1663947482,2.776 18,0003,0005,0975.4,+17.2,40,0102,1663947782,2.822 18,0005,0007,0975.1,+17.1,40,0105,1663948082,2.741 18,0007,0010,0975.3,+16.9,41,0134,1663948382,2.804 18,0004,0006,0975.6,+16.6,41,0136,1663948982,2.777 18,0005,0007,0975.2,+16.3,42,0116,1663949282,2.765 16,0004,0006,0975.4,+16.2,42,0088,1663949582,2.717 09,0006,0008,0975.7,+16.0,42,0124,1663949882,2.67 18,0004,0006,0975.5,+15.9,43,0119,1663950182,2.756 99,0005,0007,0975.5,+15.8,43,0133,1663950482,2.869 18,0004,0006,0975.4,+15.7,43,0126,1663951082,2.851 16,0005,0007,0975.7,+15.6,45,0100,1663951382,2.83 99,0005,0007,0975.9,+15.3,45,0130,1663951982,2.807 18,0020,0027,0975.7,+15.2,46,0138,1663952282,2.776 18,0025,0034,0976.1,+15.0,47,0122,1663952582,2.799 16,0035,0048,0976.0,+14.8,48,0135,1663952882,2.743 16,0005,0007,0975.9,+14.6,48,0127,1663953482,2.82 16,0005,0007,0976.1,+14.6,48,0112,1663953782,2.834 18,0004,0006,0976.1,+14.2,50,0117,1663954382,2.879 21,0004,0006,0976.4,+13.9,50,0121,1663954982,2.87 23,0005,0007,0976.8,+13.9,51,0110,1663955282,2.854 99,0007,0010,0976.5,+13.6,54,0114,1663955582,2.876 23,0007,0010,0976.6,+13.5,54,0118,1663955882,2.884 23,0005,0007,0976.7,+13.1,57,0115,1663956482,2.845 18,0004,0006,0976.9,+13.3,56,0113,1663956782,2.829 21,0008,0011,0976.9,+13.0,56,0122,1663957382,2.831 18,0012,0016,0977.1,+12.6,59,0138,1663957983,3.015 18,0015,0021,0977.0,+12.4,60,0126,1663958282,2.931 21,0013,0017,0977.1,+12.2,60,0109,1663958582,2.989 18,0005,0007,0977.1,+12.1,60,0132,1663958882,2.924 18,0005,0007,0977.3,+12.1,60,0111,1663959182,2.909 16,0008,0011,0977.2,+12.1,60,0122,1663959482,2.949 16,0004,0006,0977.6,+12.0,61,0118,1663959782,2.929 25,0004,0006,0977.5,+12.1,60,0110,1663960082,2.923 18,0006,0008,0977.4,+12.2,60,0120,1663960382,2.88 18,0003,0005,0977.5,+12.2,60,0119,1663960682,2.898 25,0008,0011,0977.7,+12.2,62,0104,1663960982,2.906 30,0005,0007,0977.8,+11.8,62,0112,1663961582,2.996 28,0007,0010,0977.5,+11.3,65,0132,1663961883,3.009 25,0006,0008,0977.8,+11.1,65,0115,1663962182,2.983 23,0006,0008,0977.5,+11.1,64,0125,1663962482,2.974 21,0006,0008,0977.7,+10.7,68,0128,1663962783,3.043 21,0006,0008,0977.9,+10.5,68,0115,1663963082,2.968 99,0005,0007,0977.9,+10.3,69,0129,1663963683,3.003 23,0007,0010,0977.7,+10.1,68,0118,1663963982,2.942 28,0005,0007,0977.7,+09.8,70,0101,1663964282,2.979 28,0007,0010,0977.7,+09.6,70,0120,1663964582,2.993 25,0007,0010,0977.7,+09.5,69,0111,1663964883,3.063 30,0006,0008,0978.1,+09.3,71,0107,1663965183,3.042 28,0006,0008,0977.7,+08.9,73,0101,1663965483,3.083 30,0007,0010,0977.6,+08.8,75,0146,1663965783,3.028 16,0006,0008,0977.7,+08.7,72,0131,1663966083,3.048 21,0007,0010,0977.8,+08.5,74,0107,1663966383,3.043 21,0007,0010,0977.7,+08.5,73,0110,1663966683,3.03 21,0008,0011,0977.8,+08.1,75,0107,1663966982,2.976 99,0007,0010,0978.1,+08.0,76,0119,1663967283,3.007 18,0007,0010,0978.1,+07.6,78,0139,1663967582,2.991 18,0006,0008,0977.9,+07.4,78,0097,1663967882,2.959 18,0007,0010,0978.0,+07.8,77,0121,1663968182,2.976 21,0007,0010,0978.2,+07.6,78,0109,1663968483,3.13 18,0008,0011,0978.4,+07.4,80,0143,1663968783,3.124 13,0008,0011,0978.2,+07.3,78,0104,1663969083,3.07 13,0007,0010,0978.1,+07.3,76,0100,1663969383,3.075 11,0009,0012,0978.4,+06.9,79,0118,1663969983,3.043 09,0008,0011,0978.3,+06.9,78,0131,1663970583,3.039 13,0008,0011,0978.2,+06.6,80,0122,1663970883,3.026 99,0007,0010,0978.1,+06.4,81,0120,1663971183,3.013 18,0007,0010,0978.2,+06.4,78,0129,1663971483,3.021 18,0008,0011,0978.3,+06.6,77,0130,1663971783,3.015 16,0006,0008,0978.2,+06.5,78,0122,1663972083,3.13 16,0009,0012,0978.1,+06.2,79,0118,1663972383,3.146 13,0006,0008,0978.3,+06.1,77,0110,1663972683,3.125 11,0007,0010,0978.4,+05.8,80,0133,1663973283,3.086 13,0007,0010,0978.2,+05.7,80,0144,1663973583,3.105 13,0009,0012,0978.6,+05.7,79,0108,1663973883,3.092 11,0008,0011,0978.3,+05.5,79,0125,1663974183,3.094 16,0007,0010,0978.1,+05.4,81,0130,1663974483,3.078 13,0008,0011,0978.3,+05.2,81,0141,1663975083,3.028 13,0007,0010,0978.4,+05.3,80,0128,1663975383,3.057 13,0008,0011,0978.2,+05.1,81,0128,1663975683,3.17 23,0008,0011,0978.1,+05.0,81,0108,1663975983,3.186 25,0008,0011,0978.3,+04.9,82,0099,1663976283,3.165 23,0007,0010,0978.3,+04.9,81,0096,1663976583,3.142 18,0010,0013,0978.2,+04.6,82,0119,1663976883,3.15 18,0007,0010,0977.8,+04.6,81,0122,1663977183,3.122 18,0007,0010,0977.9,+04.5,82,0113,1663977483,3.114 09,0008,0011,0978.1,+04.5,82,0130,1663977783,3.131 13,0008,0011,0978.1,+04.3,82,0127,1663978083,3.111 18,0007,0010,0978.0,+04.3,81,0115,1663978383,3.085 21,0007,0010,0978.0,+04.3,81,0134,1663978683,3.082 16,0006,0008,0978.1,+04.1,81,0108,1663978983,3.112 21,0009,0012,0978.2,+04.1,82,0130,1663979283,3.251 99,0007,0010,0977.9,+04.0,81,0100,1663979583,3.234 21,0007,0010,0978.0,+04.0,80,0132,1663979883,3.186 21,0006,0008,0978.0,+03.7,83,0125,1663980183,3.201 18,0009,0012,0978.1,+03.8,82,0125,1663980483,3.196 21,0010,0013,0978.3,+03.8,83,0119,1663981083,3.161 21,0006,0008,0978.2,+03.8,82,0115,1663981383,3.15 23,0007,0010,0978.3,+03.5,81,0126,1663981683,3.12 21,0009,0012,0978.2,+03.5,83,0140,1663981983,3.123 21,0006,0008,0978.0,+03.4,82,0120,1663982283,3.102 16,0006,0008,0978.0,+03.4,81,0117,1663982583,3.102 18,0007,0010,0978.1,+03.3,83,0148,1663982883,3.264 23,0008,0011,0978.3,+03.3,84,0132,1663983183,3.227 25,0006,0008,0978.5,+03.1,82,0124,1663983483,3.236 21,0008,0011,0978.2,+03.0,83,0130,1663983783,3.223 25,0006,0008,0978.3,+02.9,81,0131,1663984083,3.202 21,0007,0010,0978.2,+02.9,81,0131,1663984383,3.216 21,0006,0008,0978.2,+03.0,82,0114,1663984983,3.174 23,0007,0010,0978.3,+02.6,83,0141,1663985583,3.185 21,0006,0008,0978.3,+02.6,83,0115,1663985883,3.147 25,0007,0010,0978.5,+02.5,83,0128,1663986183,3.166 21,0007,0010,0978.5,+02.5,82,0143,1663986483,3.289 23,0006,0008,0978.6,+02.4,83,0124,1663986783,3.29 23,0007,0010,0978.3,+02.4,82,0153,1663987083,3.283 25,0006,0008,0978.4,+02.3,83,0108,1663987383,3.262 23,0006,0008,0978.4,+02.3,83,0144,1663987683,3.257 21,0007,0010,0978.8,+02.3,81,0120,1663987983,3.221 21,0009,0012,0978.4,+02.2,83,0114,1663988283,3.216 18,0008,0011,0978.8,+02.0,84,0127,1663988583,3.225 99,0009,0012,0978.5,+02.1,83,0127,1663988883,3.209 21,0008,0011,0978.8,+02.1,84,0132,1663989183,3.229 16,0010,0013,0978.8,+02.1,84,0129,1663989483,3.185 13,0007,0010,0978.6,+01.8,83,0138,1663990083,3.312 16,0008,0011,0978.7,+01.8,83,0130,1663990383,3.298 18,0007,0010,0978.7,+01.7,82,0101,1663990683,3.325 99,0010,0013,0978.9,+01.6,83,0135,1663990983,3.304 18,0007,0010,0978.6,+01.5,84,0123,1663991283,3.305 16,0008,0011,0978.6,+01.5,83,0139,1663991583,3.279 16,0011,0015,0978.9,+01.4,85,0124,1663992183,3.248 18,0008,0011,0978.8,+01.5,83,0133,1663992483,3.227 99,0010,0013,0978.9,+01.4,84,0110,1663992783,3.221 21,0008,0011,0979.0,+01.3,85,0116,1663993083,3.225 21,0008,0011,0979.0,+01.2,84,0128,1663993383,3.233 21,0009,0012,0979.0,+01.2,84,0127,1663993683,3.363 23,0008,0011,0979.4,+01.2,84,0121,1663993983,3.347 21,0008,0011,0979.2,+01.2,85,0126,1663994283,3.339 23,0007,0010,0979.0,+01.1,83,0124,1663994583,3.327 23,0007,0010,0979.0,+01.2,85,0119,1663994883,3.321 18,0009,0012,0979.4,+01.2,85,0132,1663995183,3.296 21,0010,0013,0978.9,+01.3,85,0127,1663995483,3.293 21,0010,0013,0979.1,+01.3,85,0139,1663995783,3.282 99,0008,0011,0979.5,+01.5,88,0119,1663996083,3.263 16,0007,0010,0979.6,+01.6,89,0125,1663996383,3.268 11,0009,0012,0979.4,+01.7,90,0128,1663996683,3.252 18,0010,0013,0979.5,+01.9,89,0126,1663996983,3.276 21,0009,0012,0979.4,+02.2,88,0126,1663997283,3.406 16,0010,0013,0979.5,+02.4,89,0116,1663997583,3.375 16,0012,0016,0979.7,+02.7,88,0128,1663997883,3.369 99,0012,0016,0979.5,+03.0,88,0125,1663998183,3.369 16,0008,0011,0979.6,+03.3,89,0127,1663998483,3.343 16,0008,0011,0980.0,+04.4,86,0122,1663999383,3.317 16,0010,0013,0979.9,+04.8,86,0125,1663999683,3.304 16,0007,0010,0980.3,+05.7,83,0130,1664000283,3.278 16,0008,0011,0980.1,+06.5,81,0116,1664000583,3.298 16,0007,0010,0980.0,+06.6,80,0135,1664000883,3.431 16,0010,0013,0980.2,+07.3,78,0122,1664001183,3.385 16,0010,0013,0980.0,+07.0,77,0128,1664001483,3.387 16,0009,0012,0980.0,+07.4,77,0148,1664001783,3.376 18,0008,0011,0979.9,+07.8,77,0126,1664002083,3.388 16,0008,0011,0980.0,+07.9,75,0131,1664002383,3.355 18,0006,0008,0980.2,+08.7,72,0146,1664002683,3.33 18,0008,0011,0980.1,+08.9,72,0123,1664002983,3.311 11,0007,0010,0980.0,+08.8,74,0137,1664003283,3.32 30,0007,0010,0979.9,+09.7,69,0127,1664003583,3.322 33,0006,0008,0980.0,+10.3,68,0110,1664004183,3.318 30,0006,0008,0979.9,+10.5,67,0120,1664004483,3.428 30,0007,0010,0979.7,+10.2,67,0126,1664004783,3.425 28,0005,0007,0979.7,+10.5,66,0099,1664005083,3.394 28,0007,0010,0979.5,+11.2,64,0145,1664005383,3.393 99,0005,0007,0979.7,+11.4,63,0138,1664005683,3.394 23,0005,0007,0979.7,+11.4,65,0118,1664005983,3.373 23,0005,0007,0980.0,+12.0,63,0134,1664006283,3.362 25,0006,0008,0979.7,+12.7,61,0129,1664006883,3.337 11,0004,0006,0979.4,+12.8,61,0115,1664007183,3.326 28,0009,0012,0979.5,+13.3,59,0123,1664007483,3.317 25,0006,0008,0979.2,+13.3,59,0144,1664007783,3.331 25,0005,0007,0979.5,+13.5,57,0121,1664008083,3.453 25,0005,0007,0979.4,+14.0,57,0122,1664008383,3.445 28,0006,0008,0979.3,+14.0,57,0132,1664008683,3.422 25,0006,0008,0979.3,+14.3,55,0122,1664008983,3.42 28,0005,0007,0979.3,+14.7,55,0134,1664009283,3.411 30,0004,0006,0979.0,+14.8,53,0125,1664009583,3.403 28,0004,0006,0979.2,+15.1,54,0126,1664009883,3.4 28,0005,0007,0979.1,+15.0,53,0147,1664010183,3.382 28,0006,0008,0979.1,+15.3,53,0126,1664010483,3.379 28,0005,0007,0978.9,+15.9,51,0110,1664010783,3.367 28,0005,0007,0978.6,+15.6,50,0126,1664011083,3.353 28,0004,0006,0978.8,+16.4,49,0122,1664011383,3.399 28,0009,0012,0978.7,+16.5,49,0133,1664011683,3.481 28,0005,0007,0978.5,+16.8,48,0131,1664011983,3.485 28,0005,0007,0978.4,+17.1,49,0134,1664012283,3.478 28,0004,0006,0978.5,+17.2,46,0114,1664012583,3.477 28,0004,0006,0978.3,+17.8,47,0128,1664012883,3.472 99,0004,0006,0978.1,+17.7,46,0124,1664013183,3.453 25,0004,0006,0978.5,+18.0,49,0110,1664013483,3.447 25,0003,0005,0978.2,+18.3,45,0114,1664013783,3.466 25,0004,0006,0978.0,+18.8,44,0130,1664014083,3.445 28,0004,0006,0978.1,+19.0,43,0138,1664014383,3.429 28,0004,0006,0977.9,+19.2,42,0114,1664014683,3.441 28,0006,0008,0977.8,+19.0,42,0116,1664014983,3.459 25,0004,0006,0978.1,+19.7,41,0103,1664015283,3.558 28,0004,0006,0977.5,+19.7,40,0109,1664015583,3.556 25,0004,0006,0977.7,+19.9,40,0120,1664015883,3.546 25,0003,0005,0977.6,+19.9,40,0109,1664016183,3.527 23,0003,0005,0977.5,+20.0,39,0119,1664016483,3.531 25,0004,0006,0977.6,+20.3,39,0128,1664017083,3.511 25,0004,0006,0977.5,+20.5,40,0115,1664017383,3.534 28,0009,0012,0977.4,+20.5,39,0126,1664017683,3.513 28,0003,0005,0977.4,+20.7,40,0104,1664017983,3.492 16,0004,0006,0977.7,+20.9,37,0143,1664018283,3.489 33,0004,0006,0977.5,+21.0,38,0122,1664018583,3.527 30,0004,0006,0977.3,+21.0,38,0137,1664018883,3.618 99,0004,0006,0977.5,+21.2,37,0130,1664019183,3.631 28,0004,0006,0977.0,+21.4,37,0125,1664019483,3.614 28,0004,0006,0977.2,+21.6,38,0121,1664019783,3.608 30,0004,0006,0977.2,+21.8,36,0106,1664020083,3.587 28,0003,0005,0976.9,+22.0,36,0136,1664020383,3.583 28,0003,0005,0976.9,+22.0,35,0127,1664020683,3.57 25,0004,0006,0976.7,+22.1,36,0118,1664020983,3.577 30,0006,0008,0977.1,+22.2,37,0130,1664021283,3.554 28,0004,0006,0976.9,+22.3,36,0111,1664021583,3.555 30,0004,0006,0976.9,+22.5,35,0138,1664021883,3.547 28,0003,0005,0976.8,+23.0,37,0132,1664022183,3.574 25,0004,0006,0976.7,+23.5,35,0111,1664022483,3.689 28,0003,0005,0976.8,+23.6,34,0144,1664022783,3.687 99,0003,0005,0976.7,+22.8,34,0102,1664023083,3.679 28,0004,0006,0976.5,+23.1,35,0115,1664023383,3.656 30,0003,0005,0976.6,+22.9,35,0122,1664023683,3.661 30,0004,0006,0976.7,+23.0,34,0104,1664023983,3.658 28,0004,0006,0976.6,+23.4,35,0126,1664024283,3.646 25,0004,0006,0976.3,+23.0,35,0116,1664024883,3.637 25,0003,0005,0976.4,+23.0,35,0127,1664025183,3.622 28,0009,0012,0976.4,+23.0,36,0133,1664025483,3.597 28,0003,0005,0976.4,+23.0,36,0135,1664025783,3.625 28,0003,0005,0976.5,+23.9,34,0105,1664026083,3.749 28,0004,0006,0976.2,+24.3,32,0140,1664026383,3.731 25,0004,0006,0976.0,+23.2,35,0117,1664026983,3.735 28,0006,0008,0976.0,+23.2,35,0110,1664027283,3.721 28,0003,0005,0976.1,+23.1,34,0121,1664027583,3.719 28,0005,0007,0976.2,+23.4,36,0119,1664027883,3.717 25,0003,0005,0976.1,+23.4,36,0124,1664028183,3.692 28,0004,0006,0975.9,+23.2,35,0108,1664028483,3.701 28,0004,0006,0976.2,+22.9,36,0123,1664028783,3.677 28,0007,0010,0976.0,+22.9,35,0109,1664029083,3.675 28,0003,0005,0975.9,+22.7,36,0120,1664029383,3.694 99,0004,0006,0975.8,+22.7,37,0140,1664029683,3.817 28,0003,0005,0975.8,+22.8,36,0112,1664029983,3.814 99,0003,0005,0975.9,+22.4,36,0104,1664030583,3.789 28,0005,0007,0975.7,+22.3,37,0112,1664030883,3.84 28,0003,0005,0975.9,+22.4,38,0105,1664031483,3.763 28,0004,0006,0975.9,+22.2,38,0098,1664031783,3.756 25,0004,0006,0976.1,+21.7,38,0131,1664032683,3.728 28,0004,0006,0976.3,+21.5,39,0125,1664033283,3.872 25,0005,0007,0976.2,+21.0,39,0118,1664033583,3.864 28,0005,0007,0976.3,+20.6,40,0120,1664033883,3.856 28,0012,0016,0976.3,+20.2,42,0125,1664034183,3.848 25,0010,0013,0976.6,+20.0,43,0130,1664034483,3.85 25,0008,0011,0976.2,+19.9,43,0135,1664034783,3.866 99,0012,0016,0976.3,+19.4,45,0117,1664035086,6.519 99,0012,0016,0976.2,+19.2,46,0134,1664035383,3.826 28,0010,0013,0976.2,+19.0,46,0120,1664035683,3.838 25,0009,0012,0976.4,+18.7,47,0116,1664035983,3.81 28,0013,0017,0976.5,+18.5,47,0114,1664036283,3.796 30,0007,0010,0976.6,+17.4,55,0113,1664037183,3.923 28,0008,0011,0976.5,+17.0,55,0132,1664037483,3.911 28,0008,0011,0976.6,+16.7,55,0117,1664037783,3.912 25,0007,0010,0976.7,+16.4,54,0130,1664038083,3.9 28,0006,0008,0976.8,+16.2,56,0113,1664038383,3.886 25,0006,0008,0976.9,+15.7,59,0124,1664038683,3.898 99,0027,0037,0977.0,+15.5,59,0123,1664038983,3.886 28,0006,0008,0976.8,+15.0,59,0123,1664039283,3.878 25,0007,0010,0977.2,+14.7,59,0128,1664039583,3.873 28,0007,0010,0977.1,+14.3,62,0119,1664039883,3.861 25,0009,0012,0977.4,+14.2,62,0126,1664040183,3.892 28,0006,0008,0977.2,+14.0,63,0099,1664040484,4.027 25,0006,0008,0977.7,+13.8,64,0107,1664040784,4.019 99,0006,0008,0977.3,+13.3,68,0118,1664041083,3.991 28,0005,0007,0977.5,+13.0,68,0145,1664041383,3.983 99,0005,0007,0977.2,+12.6,67,0123,1664041983,3.957 99,0008,0011,0977.2,+12.5,68,0140,1664042283,3.951 30,0014,0018,0977.4,+12.2,68,0114,1664042583,3.953 28,0011,0015,0977.7,+12.1,68,0124,1664042883,3.937 28,0012,0016,0977.7,+11.6,69,0147,1664043483,3.911 25,0015,0021,0977.8,+11.5,68,0120,1664043783,3.939 25,0013,0017,0977.5,+11.2,71,0119,1664044084,4.057 28,0012,0016,0977.6,+11.2,69,0118,1664044384,4.042 30,0012,0016,0977.7,+11.0,71,0116,1664044684,4.016 99,0011,0015,0977.6,+10.5,73,0103,1664045284,4.015 99,0013,0017,0977.6,+10.3,74,0129,1664045584,4.002 16,0013,0017,0977.4,+10.0,73,0108,1664046183,3.986 18,0014,0018,0977.7,+10.0,74,0128,1664046783,3.967 99,0010,0013,0977.6,+09.4,75,0110,1664047684,4.096 99,0010,0013,0977.5,+09.5,75,0114,1664047984,4.075 99,0013,0017,0977.9,+09.2,73,0126,1664048584,4.119 13,0013,0017,0977.9,+09.0,76,0135,1664048884,4.054 28,0013,0017,0977.8,+08.6,79,0150,1664049573,33.433 99,0012,0016,0977.9,+08.9,78,0118,1664049873,33.506 18,0011,0015,0978.1,+09.0,77,0109,1664050173,33.467 21,0010,0013,0977.7,+08.7,77,0137,1664050473,33.48 13,0011,0015,0978.0,+08.5,77,0123,1664051073,33.527 99,0010,0013,0978.2,+08.3,77,0119,1664051373,33.6 13,0008,0011,0978.0,+08.1,79,0131,1664051673,33.585 09,0011,0015,0978.2,+08.0,78,0122,1664051973,33.571 16,0008,0011,0978.4,+07.8,80,0120,1664052573,33.56 13,0013,0017,0978.5,+07.8,78,0133,1664052873,33.526 16,0014,0018,0978.3,+07.7,77,0096,1664053173,33.568 16,0009,0012,0978.3,+07.7,79,0107,1664053473,33.511 99,0010,0013,0978.3,+07.6,78,0116,1664053773,33.535 13,0008,0011,0978.2,+07.6,79,0144,1664054073,33.512 23,0010,0013,0978.2,+07.5,79,0122,1664054373,33.508 18,0011,0015,0978.3,+07.2,81,0129,1664054673,33.552 21,0010,0013,0978.3,+07.2,81,0117,1664054973,33.619 18,0013,0017,0978.1,+07.3,79,0097,1664055273,33.626 23,0010,0013,0978.4,+07.0,81,0116,1664055573,33.613 18,0009,0012,0978.0,+06.9,82,0135,1664055873,33.579 11,0010,0013,0978.0,+06.9,78,0120,1664056173,33.587 13,0011,0015,0978.0,+06.9,81,0136,1664056473,33.575 18,0009,0012,0978.0,+06.8,80,0120,1664056773,33.545 00,0009,0012,0978.2,+06.7,81,0121,1664057373,33.532 13,0010,0013,0978.2,+06.5,80,0134,1664057673,33.52 16,0008,0011,0978.2,+06.6,79,0127,1664057973,33.509 13,0008,0011,0977.9,+06.4,81,0136,1664058273,33.576 13,0008,0011,0977.9,+06.5,82,0125,1664058573,33.677 13,0010,0013,0978.0,+06.4,81,0113,1664058873,33.664 16,0011,0015,0978.1,+06.2,84,0130,1664059173,33.65 99,0008,0011,0978.1,+06.1,83,0138,1664059473,33.634 16,0008,0011,0978.0,+06.1,83,0129,1664059773,33.628 11,0009,0012,0978.4,+06.0,83,0126,1664060073,33.638 11,0007,0010,0978.3,+06.1,82,0133,1664060373,33.594 11,0009,0012,0978.3,+06.0,83,0128,1664060673,33.596 13,0007,0010,0978.4,+06.0,82,0126,1664060973,33.59 11,0008,0011,0978.5,+05.9,82,0126,1664061273,33.565 13,0014,0018,0978.2,+05.9,83,0130,1664061573,33.557 16,0010,0013,0978.2,+06.0,83,0124,1664061873,33.621 13,0008,0011,0978.3,+06.0,82,0136,1664062173,33.707 21,0007,0010,0978.4,+05.9,80,0129,1664062473,33.694 11,0007,0010,0978.2,+05.8,81,0100,1664062773,33.667 13,0008,0011,0978.4,+05.6,84,0108,1664063373,33.646 23,0011,0015,0978.4,+05.6,83,0113,1664063673,33.636 18,0009,0012,0978.2,+05.7,80,0112,1664063973,33.631 16,0008,0011,0978.3,+05.5,83,0132,1664064273,33.605 06,0007,0010,0978.0,+05.5,82,0129,1664064573,33.605 13,0009,0012,0978.0,+05.5,82,0127,1664065173,33.576 16,0008,0011,0977.8,+05.3,82,0136,1664065473,33.639 11,0007,0010,0977.7,+05.1,84,0128,1664065773,33.764 11,0007,0010,0978.1,+05.1,82,0118,1664066073,33.714 11,0008,0011,0977.9,+05.1,83,0117,1664066373,33.693 13,0008,0011,0977.8,+04.9,83,0114,1664066673,33.682 11,0008,0011,0977.8,+04.8,82,0105,1664066973,33.672 16,0007,0010,0978.1,+04.7,83,0112,1664067273,33.656 99,0009,0012,0978.0,+04.7,82,0118,1664067573,33.649 13,0008,0011,0977.9,+04.6,84,0113,1664067873,33.666 11,0007,0010,0977.7,+04.5,83,0132,1664068473,33.639 99,0007,0010,0977.5,+04.4,84,0130,1664069073,33.717 13,0007,0010,0977.7,+04.2,84,0137,1664069373,33.766 99,0008,0011,0977.6,+04.2,84,0110,1664069673,33.775 13,0008,0011,0977.6,+04.2,82,0137,1664069973,33.74 11,0009,0012,0977.5,+04.1,82,0119,1664070273,33.749 11,0007,0010,0977.5,+04.1,82,0136,1664070573,33.705 11,0009,0012,0977.7,+04.1,83,0117,1664070873,33.723 11,0009,0012,0977.6,+03.9,85,0157,1664071173,33.713 11,0009,0012,0977.6,+04.0,85,0135,1664071473,33.675 13,0007,0010,0977.4,+03.7,85,0120,1664071773,33.684 13,0008,0011,0977.7,+03.8,84,0120,1664072073,33.671 11,0006,0008,0977.7,+03.8,86,0117,1664072373,33.658 13,0006,0008,0977.8,+03.7,85,0122,1664072673,33.715 11,0005,0007,0977.8,+03.6,86,0137,1664072973,33.78 11,0008,0011,0977.8,+03.6,87,0116,1664073273,33.769 09,0007,0010,0977.8,+03.6,88,0141,1664073573,33.759 11,0008,0011,0977.7,+03.7,85,0120,1664073873,33.768 16,0008,0011,0977.5,+03.8,84,0099,1664074173,33.756 16,0007,0010,0977.7,+03.6,88,0129,1664074473,33.728 11,0010,0013,0977.4,+03.8,87,0132,1664075073,33.739 09,0009,0012,0977.5,+03.8,87,0126,1664075373,33.721 16,0008,0011,0977.7,+03.9,87,0123,1664075673,33.709 16,0008,0011,0977.7,+03.9,87,0101,1664075973,33.692 16,0011,0015,0978.0,+03.9,88,0121,1664076273,33.76 16,0008,0011,0977.5,+03.8,88,0133,1664076573,33.823 16,0008,0011,0977.7,+03.9,88,0124,1664076873,33.814 13,0010,0013,0977.9,+03.9,85,0122,1664077173,33.803 16,0008,0011,0978.0,+04.0,86,0128,1664077473,33.787 99,0009,0012,0977.8,+04.0,86,0116,1664077773,33.789 11,0008,0011,0977.9,+04.0,87,0141,1664078073,33.776 18,0008,0011,0977.7,+03.9,87,0112,1664078373,33.762 18,0008,0011,0977.7,+03.9,87,0110,1664078673,33.746 18,0008,0011,0977.9,+03.9,86,0136,1664078973,33.738 16,0009,0012,0977.9,+03.9,87,0133,1664079273,33.711 16,0008,0011,0978.1,+03.7,87,0106,1664079873,33.774 18,0007,0010,0977.9,+03.8,86,0133,1664080173,33.833 11,0009,0012,0977.8,+03.6,87,0129,1664080473,33.833 09,0009,0012,0977.8,+03.6,87,0139,1664081073,33.819 16,0011,0015,0977.8,+03.5,87,0125,1664081373,33.804 11,0009,0012,0977.8,+03.6,87,0129,1664081673,33.798 99,0009,0012,0977.8,+03.6,89,0111,1664081973,33.797 18,0008,0011,0977.8,+03.6,89,0138,1664082273,33.782 13,0008,0011,0977.9,+03.8,89,0112,1664082573,33.778 18,0008,0011,0977.9,+03.8,88,0126,1664082873,33.76 16,0008,0011,0978.0,+04.0,88,0136,1664083173,33.741 18,0009,0012,0978.1,+04.1,90,0112,1664083473,33.806 18,0008,0011,0978.0,+04.4,89,0128,1664083773,33.876 21,0009,0012,0977.8,+04.6,90,0130,1664084073,33.865 18,0010,0013,0978.1,+04.9,89,0127,1664084373,33.852 01,0008,0011,0978.0,+05.4,87,0122,1664084973,33.839 21,0009,0012,0978.0,+05.8,86,0128,1664085273,33.809 18,0011,0015,0978.3,+06.4,87,0112,1664085573,33.81 18,0009,0012,0978.3,+06.7,85,0128,1664085873,33.788 18,0011,0015,0978.0,+08.0,81,0137,1664086473,33.761 23,0009,0012,0978.5,+08.0,79,0114,1664086773,33.759 21,0010,0013,0978.4,+08.4,79,0142,1664087073,33.823 18,0011,0015,0978.2,+08.7,77,0115,1664087373,33.887 18,0008,0011,0978.7,+09.2,78,0130,1664087973,33.872 99,0008,0011,0978.1,+09.4,75,0115,1664088273,33.855 18,0009,0012,0978.3,+09.2,75,0155,1664088576,36.507 18,0007,0010,0978.1,+09.9,72,0127,1664088873,33.815 18,0012,0016,0978.3,+10.4,72,0131,1664089473,33.82 16,0007,0010,0978.1,+10.8,72,0115,1664089773,33.79 18,0035,0048,0978.5,+11.0,72,0139,1664090073,33.781 18,0009,0012,0978.5,+11.3,69,0120,1664090373,33.761 99,0008,0011,0978.6,+11.8,68,0124,1664090673,33.831 18,0009,0012,0978.4,+12.0,68,0120,1664090973,33.895 21,0006,0008,0978.3,+12.7,66,0121,1664091273,33.89 18,0007,0010,0978.2,+12.9,67,0130,1664091573,33.867 16,0006,0008,0978.2,+13.4,63,0129,1664091873,33.866 18,0007,0010,0978.1,+13.6,64,0127,1664092173,33.84 18,0008,0011,0977.9,+14.3,61,0137,1664092773,33.825 16,0006,0008,0977.8,+14.8,59,0139,1664093073,33.815 99,0005,0007,0977.7,+15.2,60,0125,1664093673,33.79 16,0005,0007,0977.4,+15.5,59,0124,1664093973,33.787 18,0006,0008,0977.4,+15.8,57,0121,1664094273,33.853 99,0006,0008,0977.3,+16.2,57,0140,1664094573,33.911 18,0009,0012,0977.5,+16.5,58,0134,1664094873,33.901 21,0006,0008,0977.2,+16.9,59,0136,1664095173,33.906 21,0005,0007,0977.3,+17.4,58,0123,1664095473,33.92 18,0005,0007,0977.2,+17.9,55,0126,1664095773,33.885 21,0005,0007,0976.9,+18.3,56,0126,1664096073,33.872 99,0004,0006,0976.8,+18.7,55,0134,1664096373,33.898 21,0005,0007,0977.0,+19.1,55,0140,1664096673,33.851 18,0005,0007,0976.4,+19.3,54,0117,1664096976,36.532 21,0004,0006,0976.4,+19.6,53,0127,1664097273,33.84 18,0006,0008,0976.6,+20.4,53,0135,1664097573,33.833 21,0005,0007,0976.5,+20.8,50,0131,1664098173,33.978 18,0005,0007,0976.2,+21.2,48,0110,1664099073,33.947 21,0004,0006,0976.3,+21.5,47,0093,1664099373,33.949 21,0004,0006,0976.2,+21.7,46,0124,1664099673,33.944 18,0004,0006,0975.6,+21.9,45,0119,1664099973,33.931 16,0003,0005,0976.0,+22.2,48,0127,1664100273,33.904 99,0004,0006,0975.9,+22.4,44,0123,1664100573,33.916 16,0003,0005,0975.7,+22.7,44,0117,1664100873,33.924 99,0005,0007,0975.8,+22.6,43,0121,1664101173,33.901 18,0004,0006,0975.5,+23.0,43,0116,1664101473,33.966 16,0004,0006,0975.3,+23.2,41,0131,1664101774,34.042 18,0004,0006,0975.6,+23.4,40,0127,1664102074,34.041 99,0004,0006,0975.6,+23.5,41,0130,1664102374,34.031 16,0006,0008,0975.6,+23.6,40,0130,1664102676,36.672 18,0003,0005,0975.4,+23.6,41,0125,1664103274,34.013 99,0003,0005,0975.2,+23.8,40,0117,1664103873,33.993 18,0003,0005,0975.1,+23.8,40,0104,1664104173,33.989 21,0003,0005,0975.1,+24.0,39,0113,1664104473,33.99 21,0004,0006,0975.3,+24.1,41,0152,1664104773,33.979 21,0002,0003,0975.1,+24.3,40,0114,1664105074,34.045 13,0004,0006,0975.0,+24.5,40,0139,1664105374,34.114 16,0003,0005,0975.1,+24.8,40,0116,1664105674,34.109 18,0004,0006,0974.9,+25.4,40,0115,1664106274,34.089 13,0003,0005,0974.8,+25.2,40,0106,1664106574,34.075 99,0004,0006,0974.7,+25.3,38,0123,1664106874,34.067 16,0003,0005,0974.7,+25.2,38,0122,1664107176,36.989 18,0003,0005,0974.6,+25.3,38,0112,1664107474,34.059 18,0006,0008,0974.7,+25.2,41,0144,1664107774,34.058 21,0003,0005,0974.5,+25.2,38,0134,1664108074,34.044 18,0007,0010,0974.6,+25.6,39,0124,1664108374,34.04 18,0003,0005,0974.2,+25.4,38,0116,1664109274,34.166 18,0003,0005,0974.3,+25.5,38,0124,1664109574,34.167 09,0003,0005,0974.0,+25.8,38,0126,1664110474,34.126 18,0003,0005,0974.2,+25.5,37,0120,1664110774,34.13 21,0004,0006,0974.1,+25.7,40,0121,1664111074,34.112 16,0004,0006,0974.0,+25.4,37,0120,1664111374,34.113 16,0003,0005,0974.0,+26.2,35,0124,1664111674,34.116 18,0005,0007,0974.1,+25.8,37,0111,1664111974,34.099 18,0003,0005,0973.8,+25.6,38,0118,1664112274,34.162 16,0002,0003,0973.8,+26.3,35,0127,1664112574,34.229 16,0004,0006,0973.8,+26.2,36,0144,1664112874,34.225 18,0004,0006,0973.8,+26.2,38,0132,1664113174,34.218 16,0004,0006,0973.8,+26.2,35,0118,1664113474,34.214 18,0003,0005,0973.9,+25.6,36,0120,1664113774,34.206 21,0002,0003,0973.6,+25.3,37,0101,1664114074,34.212 16,0003,0005,0973.6,+25.1,37,0114,1664114374,34.198 21,0003,0005,0973.7,+25.0,37,0117,1664114674,34.199 18,0003,0005,0973.7,+25.0,37,0112,1664114974,34.184 16,0003,0005,0973.7,+25.1,37,0112,1664115274,34.171 18,0005,0007,0973.5,+24.9,38,0110,1664115574,34.163 18,0003,0005,0973.7,+24.8,38,0154,1664115874,34.239 18,0003,0005,0973.5,+24.5,39,0099,1664116174,34.299 16,0003,0005,0973.5,+24.2,40,0116,1664116474,34.29 16,0004,0006,0973.6,+23.9,41,0128,1664116774,34.287 16,0003,0005,0973.6,+23.9,41,0122,1664117074,34.279 18,0003,0005,0973.8,+23.6,43,0136,1664117374,34.287 16,0003,0005,0973.5,+23.5,41,0135,1664117674,34.269 99,0003,0005,0973.6,+23.1,42,0127,1664118274,34.253 99,0004,0006,0973.6,+23.0,42,0135,1664118574,34.241 16,0004,0006,0973.9,+23.1,43,0126,1664118874,34.253 16,0003,0005,0973.6,+22.8,44,0115,1664119174,34.239 16,0005,0007,0973.9,+22.6,44,0114,1664119474,34.304 16,0003,0005,0973.8,+22.5,44,0111,1664119774,34.373 16,0003,0005,0973.6,+22.3,45,0125,1664120074,34.366 16,0005,0007,0973.7,+22.0,46,0134,1664120374,34.36 18,0003,0005,0974.0,+21.9,46,0112,1664120674,34.355 16,0006,0008,0973.7,+21.5,47,0123,1664120974,34.341 16,0003,0005,0973.7,+21.3,47,0118,1664121274,34.338 16,0003,0005,0973.7,+21.2,48,0120,1664121574,34.337 16,0004,0006,0973.7,+21.0,48,0138,1664121874,34.32 13,0003,0005,0973.7,+20.9,49,0120,1664122174,34.313 16,0004,0006,0974.0,+20.7,50,0127,1664122474,34.304 16,0005,0007,0973.7,+20.5,50,0121,1664122774,34.284 16,0005,0007,0973.8,+20.0,53,0125,1664123074,34.358 16,0005,0007,0973.8,+19.9,53,0133,1664123374,34.428 16,0005,0007,0973.6,+19.8,52,0115,1664123674,34.431 16,0004,0006,0973.8,+19.4,53,0132,1664123974,34.421 16,0007,0010,0974.0,+18.9,55,0124,1664124574,34.389 16,0004,0006,0974.1,+18.5,57,0143,1664124874,34.405 16,0007,0010,0974.2,+18.3,57,0124,1664125174,34.398 16,0005,0007,0974.2,+17.7,60,0128,1664125474,34.387 18,0005,0007,0974.5,+18.0,58,0123,1664125774,34.382 13,0004,0006,0974.4,+17.6,59,0117,1664126074,34.37 18,0011,0015,0974.6,+17.6,59,0116,1664126374,34.362 16,0009,0012,0974.6,+17.3,60,0123,1664126674,34.424 16,0010,0013,0974.2,+17.2,61,0132,1664126974,34.498 16,0007,0010,0974.4,+17.1,63,0136,1664127274,34.484 18,0007,0010,0974.6,+16.9,62,0142,1664127574,34.482 16,0007,0010,0974.4,+16.8,62,0114,1664127874,34.47 18,0010,0013,0974.8,+16.6,62,0143,1664128174,34.472 16,0007,0010,0974.7,+16.5,63,0121,1664128474,34.457 16,0010,0013,0974.7,+16.5,64,0123,1664128774,34.435 99,0007,0010,0974.6,+16.2,65,0138,1664129074,34.446 16,0006,0008,0974.7,+16.1,64,0114,1664129374,34.42 18,0005,0007,0974.9,+15.7,64,0123,1664129974,34.41 16,0011,0015,0975.1,+15.6,66,0115,1664130274,34.462 18,0009,0012,0975.0,+15.3,69,0109,1664130574,34.543 18,0006,0008,0974.9,+15.1,67,0115,1664130874,34.541 16,0006,0008,0975.0,+14.9,69,0117,1664131174,34.523 16,0010,0013,0975.2,+14.6,71,0133,1664131774,34.522 16,0008,0011,0975.1,+14.3,72,0115,1664132074,34.501 16,0009,0012,0975.2,+13.9,72,0111,1664132674,34.485 16,0017,0023,0975.0,+13.7,73,0121,1664132974,34.483 18,0012,0016,0975.3,+13.5,75,0123,1664133274,34.473 18,0010,0013,0975.0,+13.4,72,0116,1664133874,34.547 18,0009,0012,0974.8,+13.3,73,0123,1664134174,34.61 16,0009,0012,0975.2,+13.1,72,0115,1664134474,34.611 16,0006,0008,0974.9,+13.0,74,0146,1664134774,34.6 18,0008,0011,0975.0,+13.0,73,0145,1664135074,34.602 16,0009,0012,0975.0,+12.8,75,0146,1664135374,34.588 18,0008,0011,0975.1,+12.6,76,0125,1664135674,34.587 16,0009,0012,0975.2,+12.4,77,0116,1664135974,34.56 18,0010,0013,0975.2,+12.4,78,0120,1664136274,34.542 16,0011,0015,0975.0,+12.3,79,0128,1664136574,34.547 16,0007,0010,0975.0,+12.1,78,0106,1664136874,34.539 16,0006,0008,0974.9,+12.2,78,0122,1664137174,34.528 18,0010,0013,0974.7,+12.2,79,0123,1664137474,34.61 18,0006,0008,0975.0,+12.2,78,0112,1664137774,34.66 16,0006,0008,0975.2,+12.1,79,0121,1664138074,34.65 18,0007,0010,0975.2,+12.0,77,0124,1664138374,34.661 16,0007,0010,0975.1,+12.1,79,0121,1664138674,34.639 18,0007,0010,0975.1,+12.0,78,0134,1664138974,34.64 16,0007,0010,0975.1,+12.0,79,0122,1664139274,34.627 16,0009,0012,0975.2,+12.0,78,0126,1664139574,34.613 16,0009,0012,0975.0,+11.9,79,0114,1664139874,34.616 16,0010,0013,0975.0,+12.0,79,0116,1664140174,34.612 16,0006,0008,0974.7,+11.9,79,0116,1664140474,34.595 16,0009,0012,0974.7,+11.7,80,0121,1664141074,34.652 99,0007,0010,0974.5,+11.7,80,0114,1664141374,34.746 99,0010,0013,0974.6,+11.6,83,0128,1664141674,34.732 16,0008,0011,0974.6,+11.7,81,0139,1664141974,34.716 18,0006,0008,0974.6,+11.6,83,0111,1664142274,34.715 18,0006,0008,0974.6,+11.8,82,0107,1664142574,34.707 16,0008,0011,0974.5,+11.9,82,0108,1664142874,34.696 18,0007,0010,0974.5,+12.0,81,0161,1664143174,34.678 18,0008,0011,0974.6,+12.1,81,0125,1664143474,34.678 16,0006,0008,0974.6,+12.1,81,0124,1664143774,34.674 16,0005,0007,0974.2,+12.3,81,0125,1664144074,34.67 16,0008,0011,0974.4,+12.4,81,0127,1664144374,34.666 16,0006,0008,0974.5,+12.5,80,0110,1664144674,34.718 16,0007,0010,0974.4,+12.7,80,0139,1664144974,34.788 16,0006,0008,0974.7,+12.6,80,0106,1664145274,34.783 16,0006,0008,0974.9,+12.6,79,0123,1664145574,34.783 18,0006,0008,0974.5,+12.7,79,0126,1664145874,34.749 18,0007,0010,0974.8,+12.6,79,0112,1664146174,34.758 18,0007,0010,0974.6,+12.7,78,0121,1664146774,34.727 18,0007,0010,0974.7,+12.7,79,0116,1664147074,34.735 99,0008,0011,0974.7,+12.6,78,0130,1664147374,34.75 16,0010,0013,0974.7,+12.5,80,0122,1664147674,34.703 16,0008,0011,0974.5,+12.5,78,0139,1664147974,34.692 18,0006,0008,0974.4,+12.4,78,0112,1664148274,34.799 18,0008,0011,0974.7,+12.5,80,0119,1664148574,34.879 16,0008,0011,0974.5,+12.2,80,0121,1664148874,34.83 18,0007,0010,0974.5,+11.9,82,0117,1664149174,34.843 16,0009,0012,0974.4,+12.0,80,0130,1664149474,34.838 16,0007,0010,0974.4,+11.9,82,0113,1664149774,34.818 99,0007,0010,0974.1,+11.9,80,0124,1664150074,34.802 13,0006,0008,0974.5,+11.7,81,0113,1664150374,34.802 18,0007,0010,0974.3,+11.7,81,0150,1664150674,34.789 16,0007,0010,0974.2,+11.6,80,0135,1664150974,34.776 16,0007,0010,0974.2,+11.4,81,0120,1664151274,34.762 18,0007,0010,0974.2,+11.2,82,0120,1664151874,34.831 16,0007,0010,0974.4,+11.1,81,0131,1664152174,34.903 18,0006,0008,0974.2,+10.7,83,0135,1664152474,34.923 16,0005,0007,0974.6,+10.8,82,0156,1664152774,34.916 18,0008,0011,0974.1,+10.7,82,0121,1664153074,34.903 16,0007,0010,0974.4,+10.7,81,0133,1664153606,26.494 16,0008,0011,0974.5,+11.0,81,0140,1664153906,26.473 13,0006,0008,0974.5,+10.6,82,0139,1664154206,26.46 16,0009,0012,0974.4,+10.4,82,0143,1664154506,26.446 18,0006,0008,0974.1,+10.2,82,0126,1664154806,26.434 18,0007,0010,0974.4,+10.2,82,0129,1664155406,26.467 18,0006,0008,0974.2,+10.1,83,0123,1664155706,26.562 18,0006,0008,0974.4,+09.8,84,0105,1664156006,26.603 99,0006,0008,0974.1,+09.8,83,0152,1664156306,26.548 16,0007,0010,0973.9,+09.9,84,0118,1664156606,26.539 23,0007,0010,0974.0,+09.7,83,0120,1664156902,22.34 18,0006,0008,0973.8,+10.0,83,0134,1664157202,22.324 18,0006,0008,0974.3,+10.2,82,0129,1664157502,22.311 18,0009,0012,0973.9,+09.8,85,0128,1664157802,22.291 18,0007,0010,0974.0,+09.7,87,0131,1664158102,22.277 99,0006,0008,0973.5,+09.9,85,0110,1664158402,22.281 18,0007,0010,0973.9,+10.0,86,0137,1664158702,22.268 99,0007,0010,0973.9,+10.0,85,0148,1664159002,22.285 16,0007,0010,0973.8,+09.9,86,0116,1664159302,22.445 16,0007,0010,0973.6,+09.8,87,0109,1664159602,22.389 16,0007,0010,0973.9,+09.9,86,0113,1664159902,22.394 16,0009,0012,0973.6,+09.9,88,0113,1664160202,22.373 18,0008,0011,0973.5,+10.0,86,0142,1664160502,22.362 16,0008,0011,0973.6,+09.9,87,0105,1664160802,22.357 18,0005,0007,0973.3,+10.0,85,0142,1664161102,22.344 18,0007,0010,0973.4,+10.0,86,0128,1664161402,22.341 16,0009,0012,0973.7,+09.9,87,0116,1664161702,22.357 16,0008,0011,0973.3,+09.9,86,0109,1664162002,22.313 16,0008,0011,0973.4,+09.7,86,0130,1664162602,22.364 18,0009,0012,0973.4,+09.7,87,0111,1664163202,22.45 18,0008,0011,0973.1,+09.7,87,0110,1664163502,22.446 21,0006,0008,0973.5,+09.7,86,0133,1664163802,22.436 99,0008,0011,0973.3,+09.8,87,0124,1664164102,22.421 99,0007,0010,0973.4,+09.7,86,0136,1664164402,22.417 18,0008,0011,0973.1,+09.7,86,0134,1664164702,22.407 21,0010,0013,0973.3,+09.7,87,0126,1664165002,22.39 21,0007,0010,0973.4,+09.7,86,0120,1664165302,22.37 99,0006,0008,0973.3,+09.7,86,0121,1664165602,22.356 21,0007,0010,0973.4,+09.7,88,0128,1664165902,22.351 21,0007,0010,0973.6,+09.8,86,0120,1664166202,22.381 18,0008,0011,0973.6,+09.8,88,0129,1664166502,22.475 18,0007,0010,0973.5,+09.8,87,0132,1664166802,22.484 21,0007,0010,0973.4,+09.8,88,0140,1664167102,22.469 18,0007,0010,0973.2,+09.9,89,0125,1664167402,22.473 18,0009,0012,0973.3,+09.9,88,0121,1664167702,22.465 16,0009,0012,0973.4,+10.0,87,0133,1664168002,22.449 21,0009,0012,0973.2,+10.0,87,0119,1664168302,22.432 18,0007,0010,0973.2,+10.2,88,0132,1664168602,22.443 18,0008,0011,0973.2,+10.2,87,0137,1664168902,22.43 21,0009,0012,0973.0,+10.3,87,0134,1664169202,22.416 18,0010,0013,0973.2,+10.3,86,0128,1664169502,22.406 16,0008,0011,0973.0,+10.5,87,0122,1664169802,22.446 18,0009,0012,0973.3,+10.7,89,0112,1664170102,22.55 18,0009,0012,0973.3,+11.1,88,0133,1664170402,22.543 16,0009,0012,0972.9,+11.4,88,0119,1664170702,22.523 00,0011,0015,0973.0,+11.7,87,0130,1664171002,22.529 16,0010,0013,0972.9,+12.1,86,0121,1664171302,22.509 18,0011,0015,0973.1,+12.5,84,0127,1664171602,22.492 18,0009,0012,0973.3,+12.9,85,0118,1664171902,22.484 18,0008,0011,0973.3,+13.2,82,0128,1664172202,22.481 18,0009,0012,0973.0,+13.6,82,0132,1664172802,22.46 00,0007,0010,0973.2,+13.8,81,0145,1664173102,22.456 18,0008,0011,0973.0,+14.2,79,0126,1664173402,22.488 99,0008,0011,0973.0,+14.5,79,0105,1664173702,22.608 21,0007,0010,0973.3,+14.8,78,0113,1664174002,22.589 16,0011,0015,0973.1,+15.0,77,0141,1664174302,22.565 16,0008,0011,0972.9,+15.7,76,0121,1664174602,22.558 18,0011,0015,0973.2,+15.8,75,0133,1664174902,22.563 18,0009,0012,0973.4,+16.6,71,0116,1664175502,22.54 18,0007,0010,0973.2,+17.1,71,0123,1664175802,22.556 99,0007,0010,0972.8,+17.5,69,0116,1664176102,22.517 18,0008,0011,0972.8,+17.9,70,0128,1664176402,22.52 18,0008,0011,0972.5,+18.5,69,0136,1664176702,22.508 99,0007,0010,0972.7,+19.1,66,0131,1664177002,22.525 99,0008,0011,0972.7,+19.5,65,0138,1664177302,22.639 16,0008,0011,0972.7,+19.7,64,0118,1664177602,22.64 16,0005,0007,0972.4,+20.0,63,0126,1664177902,22.619 18,0004,0006,0972.4,+20.2,63,0127,1664178202,22.619 16,0004,0006,0972.8,+20.1,60,0111,1664178502,22.615 16,0004,0006,0972.4,+20.2,60,0098,1664178802,22.595 16,0005,0007,0972.3,+20.3,61,0130,1664179102,22.6 04,0005,0007,0972.5,+20.3,60,0120,1664179402,22.603 18,0006,0008,0972.4,+20.4,61,0108,1664179702,22.577 18,0005,0007,0972.1,+20.8,60,0116,1664180002,22.58 18,0005,0007,0971.9,+21.1,61,0117,1664180302,22.567 18,0005,0007,0971.8,+21.4,57,0118,1664180602,22.58 18,0005,0007,0971.9,+21.8,56,0129,1664180902,22.702 18,0006,0008,0972.1,+22.1,56,0122,1664181202,22.696 99,0006,0008,0971.9,+22.4,54,0128,1664181502,22.687 16,0004,0006,0971.5,+22.8,53,0136,1664182102,22.68 21,0007,0010,0971.7,+23.0,51,0122,1664182402,22.667 21,0005,0007,0971.4,+23.2,51,0117,1664183002,22.63 18,0003,0005,0971.7,+23.5,50,0137,1664183302,22.624 18,0005,0007,0971.3,+23.3,49,0114,1664183602,22.64 18,0004,0006,0971.2,+23.5,49,0125,1664183902,22.637 21,0004,0006,0971.4,+23.7,50,0116,1664184202,22.66 18,0004,0006,0971.3,+23.8,50,0107,1664184502,22.767 18,0004,0006,0971.2,+23.6,49,0129,1664184802,22.762 21,0002,0003,0971.3,+23.7,49,0118,1664185102,22.764 18,0005,0007,0971.1,+23.9,48,0111,1664185702,22.757 21,0003,0005,0971.0,+24.3,47,0124,1664186002,22.74 18,0005,0007,0970.9,+24.5,47,0119,1664186302,22.733 16,0003,0005,0971.1,+24.6,46,0112,1664186602,22.727 18,0004,0006,0970.8,+25.2,46,0113,1664187202,22.698 18,0004,0006,0970.5,+25.2,46,0122,1664187502,22.71 18,0004,0006,0970.9,+25.1,46,0132,1664187802,22.735 99,0003,0005,0971.1,+25.1,46,0102,1664188102,22.854 21,0003,0005,0971.0,+25.1,46,0112,1664188402,22.83 18,0003,0005,0970.6,+25.2,47,0107,1664188702,22.825 18,0005,0007,0970.8,+25.0,45,0128,1664189002,22.817 23,0003,0005,0970.9,+25.0,46,0142,1664189302,22.824 16,0003,0005,0970.6,+25.1,45,0108,1664189602,22.801 18,0009,0012,0970.3,+25.2,46,0119,1664189902,22.803 23,0003,0005,0970.1,+25.7,46,0162,1664190364,4.868 18,0006,0008,0970.2,+26.2,44,0120,1664190664,4.854 13,0003,0005,0970.0,+26.1,43,0110,1664190964,4.84 18,0004,0006,0970.1,+26.0,44,0096,1664191264,4.803 18,0003,0005,0970.1,+26.1,44,0104,1664191564,4.933 21,0002,0003,0969.7,+26.4,43,0104,1664191864,4.945 16,0003,0005,0969.7,+26.6,44,0135,1664192164,4.929 21,0003,0005,0969.3,+26.4,42,0109,1664193097,37.044 18,0003,0005,0969.4,+26.6,43,0122,1664193397,37.031 18,0003,0005,0969.3,+26.5,43,0125,1664193697,37.018 21,0003,0005,0969.4,+26.0,43,0124,1664193996,36.98 25,0004,0006,0969.1,+25.9,44,0108,1664194659,39.173 00,0002,0003,0969.1,+26.2,43,0114,1664194959,39.1 18,0003,0005,0969.0,+26.7,43,0128,1664195259,39.305 18,0003,0005,0969.0,+26.7,42,0133,1664195559,39.221 18,0003,0005,0968.6,+27.4,41,0120,1664196159,39.265 18,0003,0005,0968.9,+26.7,43,0096,1664196532,52.14 06,0004,0006,0968.2,+26.1,44,0156,1664198565,45.109 21,0003,0005,0968.6,+26.2,44,0126,1664198865,45.272 18,0006,0008,0968.6,+26.2,44,0109,1664199165,45.193 18,0003,0005,0968.6,+25.5,46,0113,1664199765,45.193 16,0005,0007,0968.5,+25.2,47,0126,1664200065,45.213 21,0007,0010,0968.7,+25.0,48,0117,1664200365,45.209 18,0006,0008,0968.5,+25.0,48,0100,1664200665,45.152 18,0002,0003,0968.3,+24.9,48,0127,1664200965,45.143 21,0003,0005,0968.3,+24.8,48,0136,1664201565,45.157 99,0003,0005,0968.4,+24.7,49,0127,1664201865,45.124 21,0006,0008,0968.1,+24.8,47,0121,1664202165,45.151 16,0006,0008,0968.2,+24.6,47,0122,1664202465,45.274 16,0006,0008,0968.1,+24.7,47,0105,1664202765,45.25 18,0003,0005,0967.9,+24.4,47,0116,1664203365,45.268 18,0004,0006,0968.4,+24.2,47,0128,1664203665,45.306 09,0004,0006,0968.2,+24.0,48,0113,1664203965,45.29 18,0003,0005,0968.3,+23.8,49,0103,1664204265,45.223 99,0003,0005,0968.3,+23.7,50,0120,1664204565,45.214 16,0004,0006,0968.4,+23.5,51,0138,1664204865,45.252 18,0003,0005,0968.4,+23.4,51,0130,1664205165,45.187 18,0005,0007,0968.2,+23.2,51,0104,1664205465,45.171 16,0003,0005,0968.5,+23.1,52,0108,1664205802,22.449 16,0004,0006,0968.4,+23.1,52,0102,1664206011,51.048 18,0005,0007,0968.2,+23.2,52,0132,1664206311,51.027 99,0003,0005,0968.2,+23.2,52,0116,1664206610,50.989 16,0009,0012,0968.5,+23.1,52,0138,1664206911,51.01 99,0004,0006,0968.2,+22.8,54,0134,1664207510,50.949 18,0005,0007,0968.5,+22.6,54,0127,1664207810,50.971 16,0004,0006,0968.2,+22.4,54,0111,1664208110,50.945 16,0006,0008,0968.3,+22.3,55,0137,1664208410,50.945 18,0005,0007,0968.3,+22.3,55,0131,1664208710,50.979 18,0004,0006,0968.3,+22.2,56,0118,1664209010,50.959 16,0007,0010,0968.2,+22.2,57,0127,1664209310,50.902 16,0006,0008,0968.1,+22.1,57,0125,1664209611,51.074 18,0006,0008,0968.2,+22.0,58,0115,1664209911,51.076 16,0005,0007,0968.1,+22.0,58,0148,1664210211,51.063 18,0005,0007,0968.5,+21.9,58,0120,1664210511,51.054 99,0006,0008,0968.1,+21.8,59,0106,1664210811,51.033 18,0006,0008,0968.3,+21.8,59,0122,1664211111,51.058 21,0005,0007,0968.1,+21.6,59,0125,1664211711,51.04 16,0005,0007,0968.2,+21.6,60,0133,1664212011,51.025 16,0005,0007,0968.0,+21.6,60,0134,1664212310,50.991 18,0006,0008,0968.0,+21.5,60,0126,1664212610,50.999 18,0005,0007,0967.9,+21.5,60,0126,1664212910,50.986 16,0006,0008,0968.0,+21.5,60,0133,1664213211,51.105 18,0007,0010,0968.2,+21.4,61,0114,1664213811,51.108 18,0005,0007,0968.0,+21.4,61,0130,1664214111,51.096 99,0006,0008,0968.1,+21.4,60,0137,1664214411,51.133 16,0007,0010,0968.1,+21.3,61,0106,1664214711,51.106 18,0006,0008,0967.9,+21.1,62,0087,1664215011,51.077 21,0006,0008,0967.7,+21.1,62,0119,1664215311,51.064 16,0004,0006,0967.7,+21.1,62,0118,1664215611,51.064 16,0004,0006,0967.9,+21.1,62,0141,1664215911,51.068 21,0004,0006,0967.8,+21.1,62,0136,1664216211,51.079 16,0005,0007,0967.8,+21.0,63,0119,1664216511,51.065 18,0005,0007,0967.6,+21.1,62,0104,1664216811,51.187 18,0006,0008,0967.7,+21.0,63,0122,1664217111,51.192 13,0004,0006,0967.8,+21.0,63,0124,1664217411,51.206 18,0006,0008,0968.2,+21.0,63,0120,1664217711,51.204 16,0005,0007,0968.1,+20.9,64,0123,1664218013,53.757 16,0006,0008,0968.1,+20.9,64,0142,1664218311,51.154 16,0006,0008,0968.0,+20.6,68,0174,1664218870,10.37 13,0007,0010,0967.9,+20.6,69,0111,1664219170,10.265 16,0005,0007,0967.9,+20.5,70,0129,1664219470,10.252 99,0007,0010,0967.8,+20.3,71,0127,1664219770,10.242 16,0005,0007,0967.6,+20.4,71,0121,1664220070,10.223 16,0009,0012,0967.8,+20.0,73,0123,1664220370,10.327 13,0006,0008,0967.5,+20.0,73,0128,1664220670,10.436 11,0007,0010,0967.8,+19.8,74,0102,1664221270,10.344 09,0007,0010,0967.7,+19.8,73,0121,1664221570,10.357 11,0006,0008,0967.7,+19.7,74,0109,1664221870,10.344 11,0009,0012,0967.6,+19.6,74,0137,1664222170,10.37 09,0006,0008,0967.6,+19.7,73,0132,1664222470,10.359 09,0008,0011,0967.2,+19.5,74,0132,1664222770,10.353 18,0005,0007,0967.3,+19.1,75,0132,1664224174,34.693 16,0007,0010,0967.1,+19.4,73,0125,1664224474,34.688 16,0006,0008,0967.1,+19.4,73,0109,1664224774,34.676 18,0008,0011,0967.3,+19.5,74,0129,1664225074,34.661 16,0006,0008,0967.1,+19.3,74,0124,1664225374,34.656 13,0006,0008,0967.0,+19.2,75,0138,1664226274,34.616 16,0006,0008,0966.9,+19.2,74,0115,1664226574,34.617 13,0007,0010,0967.0,+19.2,74,0134,1664226874,34.608 16,0007,0010,0967.2,+19.1,75,0122,1664227174,34.599 13,0007,0010,0966.8,+19.2,74,0118,1664227474,34.659 16,0007,0010,0966.9,+19.3,75,0115,1664227774,34.757 99,0007,0010,0966.8,+19.0,77,0116,1664228074,34.73 99,0009,0012,0967.1,+19.1,77,0114,1664228374,34.722 13,0011,0015,0967.0,+18.9,79,0105,1664228674,34.717 13,0008,0011,0966.8,+18.8,79,0109,1664228974,34.695 99,0007,0010,0966.8,+18.9,79,0123,1664229274,34.692 13,0007,0010,0966.6,+18.9,80,0134,1664229574,34.699 13,0008,0011,0966.7,+18.6,82,0149,1664229874,34.685 99,0011,0015,0966.9,+18.6,82,0146,1664230174,34.683 18,0009,0012,0966.6,+18.3,85,0125,1664230474,34.661 16,0009,0012,0966.9,+18.2,85,0116,1664230774,34.656 18,0009,0012,0966.7,+18.1,85,0142,1664231074,34.727 18,0008,0011,0966.8,+18.1,85,0129,1664231374,34.786 16,0009,0012,0966.5,+18.0,86,0135,1664231674,34.784 16,0009,0012,0966.4,+17.9,87,0130,1664231974,34.761 13,0009,0012,0966.5,+18.1,86,0138,1664232274,34.754 13,0009,0012,0966.7,+18.1,86,0137,1664232574,34.759 16,0009,0012,0966.7,+18.0,86,0111,1664232874,34.751 13,0008,0011,0966.5,+17.9,88,0096,1664233095,15.191 11,0009,0012,0966.3,+18.2,86,0127,1664233395,15.19 16,0006,0008,0966.5,+18.4,86,0116,1664233695,15.177 13,0008,0011,0966.4,+18.2,87,0127,1664233995,15.175 16,0006,0008,0966.7,+18.1,87,0128,1664234295,15.143 18,0013,0017,0966.5,+18.1,86,0121,1664234595,15.185 16,0008,0011,0966.4,+18.2,87,0140,1664234895,15.295 16,0008,0011,0966.5,+18.0,88,0142,1664235195,15.268 13,0009,0012,0966.0,+18.1,87,0132,1664235495,15.273 16,0010,0013,0966.1,+17.9,88,0122,1664235795,15.276 99,0010,0013,0965.7,+17.9,88,0144,1664236395,15.265 16,0009,0012,0965.9,+17.7,89,0143,1664236695,15.229 16,0008,0011,0965.8,+17.7,89,0126,1664236995,15.266 13,0007,0010,0965.2,+17.8,88,0113,1664237295,15.237 16,0011,0015,0965.4,+17.7,88,0120,1664237595,15.223 13,0009,0012,0965.6,+17.6,89,0124,1664237895,15.22 13,0009,0012,0965.4,+17.6,88,0138,1664238195,15.263 99,0007,0010,0965.1,+17.7,88,0136,1664238495,15.352 99,0007,0010,0965.3,+17.6,88,0130,1664238795,15.343 21,0008,0011,0965.1,+17.5,88,0118,1664239095,15.368 99,0008,0011,0965.1,+17.5,89,0110,1664239395,15.342 16,0008,0011,0964.9,+17.6,88,0118,1664239695,15.319 11,0008,0011,0964.6,+17.5,89,0126,1664239995,15.323 16,0007,0010,0965.1,+17.5,88,0122,1664240595,15.318 13,0010,0013,0965.0,+17.5,88,0132,1664240895,15.282 99,0007,0010,0965.0,+17.5,88,0124,1664241195,15.278 16,0007,0010,0964.8,+17.6,87,0137,1664241495,15.3 13,0008,0011,0965.1,+17.7,87,0112,1664241795,15.321 16,0008,0011,0964.9,+17.7,86,0119,1664242095,15.439 13,0010,0013,0964.9,+17.6,87,0125,1664242395,15.418 13,0007,0010,0965.0,+17.6,86,0126,1664242695,15.413 16,0007,0010,0964.7,+17.7,86,0140,1664242995,15.402 13,0008,0011,0964.5,+17.6,87,0114,1664243295,15.397 13,0008,0011,0964.8,+17.6,87,0125,1664243595,15.403 13,0007,0010,0964.4,+17.7,86,0116,1664243895,15.383 13,0010,0013,0964.4,+17.7,87,0123,1664244195,15.355 11,0010,0013,0964.4,+17.6,88,0135,1664244495,15.356 13,0010,0013,0964.5,+17.7,87,0130,1664244795,15.352 13,0008,0011,0964.3,+17.6,86,0113,1664245095,15.327 13,0008,0011,0964.1,+17.6,87,0110,1664245995,15.468 16,0008,0011,0964.1,+17.6,87,0133,1664246295,15.485 13,0008,0011,0964.2,+17.4,89,0117,1664246595,15.474 16,0008,0011,0964.0,+17.5,89,0134,1664246895,15.46 11,0007,0010,0964.1,+17.6,87,0119,1664247195,15.456 16,0009,0012,0963.9,+17.5,87,0117,1664247495,15.445 13,0007,0010,0963.8,+17.4,89,0114,1664247795,15.438 16,0007,0010,0963.9,+17.4,87,0123,1664248095,15.418 16,0009,0012,0964.0,+17.5,87,0134,1664248395,15.403 13,0008,0011,0963.7,+17.4,89,0117,1664248695,15.391 13,0008,0011,0963.6,+17.4,88,0135,1664248995,15.429 13,0011,0015,0963.5,+17.3,90,0139,1664249295,15.543 16,0009,0012,0963.4,+17.4,89,0106,1664249595,15.531 13,0009,0012,0963.6,+17.3,89,0130,1664249895,15.525 18,0007,0010,0963.2,+17.4,89,0114,1664250195,15.516 16,0009,0012,0963.2,+17.4,89,0129,1664250495,15.536 13,0011,0015,0963.2,+17.3,88,0121,1664250795,15.516 16,0008,0011,0963.2,+17.5,88,0112,1664251095,15.487 18,0007,0010,0963.0,+17.3,86,0109,1664251395,15.491 99,0008,0011,0963.0,+17.3,88,0143,1664251695,15.476 13,0009,0012,0963.2,+17.2,90,0097,1664251995,15.452 13,0009,0012,0963.2,+17.2,89,0136,1664252295,15.47 99,0008,0011,0963.1,+17.2,89,0124,1664252595,15.472 16,0008,0011,0963.2,+17.2,89,0118,1664252895,15.592 18,0018,0024,0963.3,+17.2,87,0134,1664253195,15.583 18,0014,0018,0962.9,+17.2,88,0113,1664253495,15.578 16,0011,0015,0963.1,+17.2,88,0114,1664253795,15.581 13,0009,0012,0963.0,+17.2,87,0104,1664254095,15.589 16,0009,0012,0962.9,+17.3,86,0130,1664254395,15.554 16,0008,0011,0963.0,+17.2,86,0134,1664254695,15.562 13,0007,0010,0963.0,+17.2,85,0132,1664254995,15.534 16,0007,0010,0962.8,+17.3,85,0140,1664255295,15.544 16,0007,0010,0962.8,+17.3,85,0111,1664255895,15.529 13,0008,0011,0963.1,+17.3,84,0114,1664256495,15.659 13,0010,0013,0963.0,+17.3,84,0122,1664256795,15.637 16,0009,0012,0962.9,+17.3,84,0113,1664257095,15.653 13,0008,0011,0962.9,+17.4,84,0131,1664257395,15.641 18,0007,0010,0963.1,+17.5,82,0114,1664257695,15.62 16,0007,0010,0963.0,+17.5,83,0129,1664257995,15.642 99,0007,0010,0963.3,+17.6,83,0126,1664258295,15.621 16,0013,0017,0963.0,+17.5,88,0132,1664258595,15.609 09,0014,0018,0963.2,+17.5,89,0096,1664259261,21.201 09,0012,0016,0963.3,+17.8,87,0132,1664259561,21.143 06,0009,0012,0962.9,+18.1,85,0119,1664259861,21.196 09,0014,0018,0963.4,+18.0,86,0114,1664260161,21.259 09,0009,0012,0963.4,+18.0,86,0127,1664260461,21.262 09,0016,0022,0963.4,+17.9,88,0120,1664260761,21.247 06,0010,0013,0963.0,+17.9,87,0116,1664261061,21.228 99,0009,0012,0963.8,+17.8,88,0118,1664261361,21.218 13,0007,0010,0963.8,+17.6,88,0157,1664261661,21.216 18,0009,0012,0963.4,+17.2,91,0123,1664261961,21.236 16,0008,0011,0963.0,+17.2,92,0132,1664262261,21.204 16,0010,0013,0963.3,+17.2,92,0114,1664262561,21.194 13,0009,0012,0963.5,+17.3,92,0111,1664262861,21.195 09,0007,0010,0963.5,+17.3,93,0113,1664263161,21.181 11,0008,0011,0963.8,+17.5,92,0124,1664263461,21.218 11,0009,0012,0963.5,+17.7,91,0110,1664263761,21.304 09,0008,0011,0963.7,+17.7,90,0117,1664264061,21.339 09,0009,0012,0963.3,+17.9,91,0132,1664264361,21.326 09,0008,0011,0963.5,+18.0,89,0105,1664264661,21.305 99,0012,0016,0963.4,+18.2,90,0130,1664264961,21.3 09,0009,0012,0963.2,+18.3,90,0129,1664265261,21.279 09,0008,0011,0962.8,+18.3,90,0123,1664265561,21.261 09,0009,0012,0962.5,+18.3,92,0129,1664265861,21.263 09,0011,0015,0963.0,+18.6,91,0134,1664266161,21.288 06,0008,0011,0962.9,+18.6,88,0124,1664266461,21.274 06,0009,0012,0963.0,+18.7,88,0124,1664266761,21.23 04,0008,0011,0962.9,+18.8,87,0132,1664267061,21.316 04,0009,0012,0963.0,+19.0,86,0135,1664267361,21.383 09,0006,0008,0963.1,+18.8,86,0107,1664267661,21.378 09,0007,0010,0962.6,+19.1,85,0119,1664268261,21.346 06,0008,0011,0962.7,+19.2,84,0156,1664268561,21.38 06,0007,0010,0963.0,+19.3,84,0103,1664268861,21.366 06,0007,0010,0962.8,+19.4,84,0129,1664269161,21.355 06,0008,0011,0962.7,+19.5,84,0145,1664269461,21.341 04,0007,0010,0962.9,+19.6,82,0140,1664269761,21.327 06,0012,0016,0963.0,+19.7,83,0131,1664270361,21.309 99,0007,0010,0962.6,+19.8,81,0130,1664270661,21.356 04,0007,0010,0962.7,+20.0,83,0110,1664270961,21.439 06,0006,0008,0962.5,+20.2,84,0147,1664271261,21.416 04,0006,0008,0962.3,+20.5,83,0112,1664271561,21.446 04,0009,0012,0962.3,+21.5,81,0133,1664272161,21.402 06,0008,0011,0962.1,+21.9,79,0122,1664272461,21.385 04,0007,0010,0962.1,+22.3,76,0122,1664272761,21.393 06,0010,0013,0962.1,+22.1,73,0144,1664273061,21.382 11,0007,0010,0962.2,+22.4,74,0131,1664273361,21.375 99,0005,0007,0962.0,+22.3,72,0108,1664273661,21.403 09,0005,0007,0961.9,+22.5,72,0106,1664273961,21.382 09,0007,0010,0962.0,+22.9,70,0131,1664274261,21.427 11,0006,0008,0962.0,+23.3,68,0105,1664274561,21.512 06,0005,0007,0961.8,+23.4,67,0124,1664274861,21.482 11,0007,0010,0961.8,+23.3,68,0125,1664275161,21.474 11,0005,0007,0961.5,+23.5,68,0115,1664275461,21.466 04,0006,0008,0961.6,+24.0,68,0129,1664276061,21.449 11,0004,0006,0961.7,+24.1,67,0126,1664276361,21.475 09,0005,0007,0961.8,+24.0,65,0115,1664276661,21.452 09,0005,0007,0961.9,+23.8,66,0136,1664276961,21.431 18,0004,0006,0961.8,+24.2,65,0123,1664277261,21.434 11,0004,0006,0961.7,+23.9,65,0124,1664277561,21.403 04,0005,0007,0961.9,+23.7,66,0110,1664277861,21.523 04,0004,0006,0961.5,+23.6,66,0121,1664278161,21.591 11,0005,0007,0961.4,+23.5,66,0120,1664278461,21.57 09,0005,0007,0961.5,+23.8,67,0128,1664278761,21.534 09,0004,0006,0961.5,+24.2,66,0110,1664279061,21.555 11,0005,0007,0961.2,+24.2,65,0097,1664279361,21.539 11,0005,0007,0961.4,+24.3,65,0103,1664279661,21.517 16,0005,0007,0961.1,+24.2,66,0120,1664279961,21.553 09,0004,0006,0961.2,+24.3,67,0145,1664280261,21.5 11,0004,0006,0961.1,+24.1,65,0118,1664280561,21.527 06,0003,0005,0961.2,+24.1,66,0148,1664280861,21.487 13,0004,0006,0961.0,+24.4,66,0112,1664281161,21.501 21,0003,0005,0960.9,+24.5,64,0136,1664281461,21.556 06,0003,0005,0961.2,+24.2,64,0140,1664281761,21.627 09,0003,0005,0960.8,+24.4,66,0135,1664282061,21.651 13,0004,0006,0961.0,+24.4,65,0129,1664282361,21.646 09,0002,0003,0961.0,+24.4,64,0120,1664282661,21.605 11,0002,0003,0961.0,+24.1,64,0108,1664282961,21.594 13,0004,0006,0961.0,+24.2,65,0128,1664283261,21.615 11,0006,0008,0960.8,+24.1,66,0114,1664283561,21.581 13,0004,0006,0960.9,+24.4,66,0117,1664283861,21.581 06,0006,0008,0960.8,+23.9,66,0160,1664284161,21.617 13,0003,0005,0961.0,+23.8,67,0135,1664284461,21.549 13,0004,0006,0960.5,+23.6,68,0115,1664284761,21.582 16,0004,0006,0960.8,+23.3,68,0119,1664285061,21.644 16,0003,0005,0960.5,+23.0,69,0114,1664285361,21.72 13,0003,0005,0960.6,+22.9,70,0114,1664285661,21.689 99,0005,0007,0960.5,+22.9,70,0148,1664285961,21.686 13,0007,0010,0960.4,+23.1,69,0142,1664286261,21.675 11,0004,0006,0960.4,+23.0,70,0135,1664286561,21.661 11,0004,0006,0960.4,+23.0,70,0132,1664286861,21.652 11,0004,0006,0960.6,+22.8,71,0116,1664287161,21.675 09,0005,0007,0960.3,+22.9,72,0134,1664287461,21.654 11,0005,0007,0960.3,+22.9,70,0123,1664287761,21.62 99,0004,0006,0960.4,+22.8,71,0111,1664288061,21.635 11,0004,0006,0960.3,+22.7,72,0157,1664288361,21.63 09,0005,0007,0960.3,+22.7,72,0131,1664288661,21.676 09,0005,0007,0960.2,+22.9,71,0123,1664288961,21.749 06,0005,0007,0960.1,+22.8,71,0110,1664289261,21.734 09,0006,0008,0960.4,+22.7,71,0111,1664289561,21.767 11,0004,0006,0960.1,+22.5,72,0115,1664290161,21.717 11,0005,0007,0960.2,+22.4,72,0141,1664290461,21.701 09,0005,0007,0960.3,+22.4,72,0117,1664290761,21.715 09,0006,0008,0960.2,+22.3,72,0127,1664291061,21.694 13,0004,0006,0959.9,+22.3,72,0135,1664291361,21.683 11,0007,0010,0960.0,+22.3,71,0129,1664291661,21.676 04,0004,0006,0960.1,+22.2,71,0138,1664291961,21.702 09,0005,0007,0960.5,+22.0,72,0124,1664292261,21.757 06,0004,0006,0960.4,+21.9,73,0133,1664292561,21.796 06,0003,0005,0960.2,+21.7,73,0145,1664292861,21.796 09,0005,0007,0960.4,+21.6,74,0120,1664293161,21.807 11,0005,0007,0960.5,+21.4,74,0125,1664293761,21.821 13,0004,0006,0960.7,+21.3,75,0124,1664294061,21.816 11,0005,0007,0960.9,+21.3,75,0129,1664294361,21.786 11,0004,0006,0960.8,+21.2,76,0108,1664294661,21.758 09,0004,0006,0961.0,+20.9,77,0120,1664294961,21.761 09,0004,0006,0961.4,+20.8,77,0116,1664295261,21.74 09,0004,0006,0961.2,+20.8,77,0141,1664295561,21.73 09,0004,0006,0960.9,+20.7,78,0113,1664295861,21.829 11,0004,0006,0960.4,+20.7,77,0118,1664296161,21.863 13,0006,0008,0960.8,+20.5,77,0124,1664296461,21.907 09,0006,0008,0960.9,+20.5,77,0134,1664296761,21.886 11,0002,0003,0961.4,+20.2,73,0119,1664297661,21.846 09,0002,0003,0961.4,+19.9,72,0145,1664298261,21.82 11,0002,0003,0961.5,+19.8,74,0114,1664298561,21.801 99,0005,0007,0962.1,+19.3,76,0120,1664298861,21.804 13,0002,0003,0961.8,+19.4,77,0113,1664299161,21.821 09,0002,0003,0962.1,+19.3,77,0122,1664299461,21.846 11,0003,0005,0962.1,+19.3,76,0131,1664299761,21.952 09,0008,0011,0962.2,+19.1,84,0115,1664300061,21.937 04,0003,0005,0962.2,+18.5,85,0127,1664300361,21.898 09,0002,0003,0962.4,+18.7,83,0138,1664300661,21.912 09,0005,0007,0962.3,+18.3,87,0137,1664300961,21.899 09,0003,0005,0962.6,+18.3,86,0126,1664301261,21.888 06,0002,0003,0962.8,+18.0,87,0149,1664301561,21.874 09,0003,0005,0962.6,+18.0,87,0145,1664301861,21.899 09,0003,0005,0962.9,+17.8,88,0119,1664302161,21.887 06,0006,0008,0962.8,+17.7,89,0129,1664302461,21.849 06,0007,0010,0962.9,+17.5,90,0135,1664302761,21.863 11,0004,0006,0963.0,+17.4,90,0118,1664303061,21.923 06,0002,0003,0962.7,+17.6,88,0138,1664303361,21.983 09,0003,0005,0962.8,+17.3,89,0121,1664303662,22.01 06,0002,0003,0962.8,+17.3,90,0115,1664303962,22.013 04,0004,0006,0962.9,+17.3,89,0117,1664304261,21.994 06,0004,0006,0962.8,+17.4,87,0126,1664304561,21.955 06,0005,0007,0963.3,+17.2,88,0122,1664304861,21.965 06,0004,0006,0963.0,+17.0,90,0128,1664305161,21.96 09,0003,0005,0963.2,+16.8,91,0112,1664305461,21.94 09,0005,0007,0963.3,+16.8,91,0135,1664305761,21.959 09,0003,0005,0963.3,+16.8,89,0123,1664306061,21.911 99,0003,0005,0963.3,+16.8,88,0120,1664306361,21.9 09,0003,0005,0963.3,+16.8,89,0130,1664306661,21.96 06,0004,0006,0963.7,+16.7,90,0129,1664306962,22.073 06,0004,0006,0963.4,+16.5,90,0109,1664307562,22.045 09,0004,0006,0963.6,+16.4,89,0124,1664307862,22.013 09,0003,0005,0963.7,+16.2,89,0117,1664308162,22.06 09,0002,0003,0963.5,+16.2,88,0110,1664308462,22.054 09,0004,0006,0963.8,+16.1,89,0128,1664308762,22.033 09,0004,0006,0963.9,+16.0,89,0115,1664309062,22.013 09,0010,0013,0963.9,+16.0,88,0118,1664309362,22.009 09,0005,0007,0963.9,+15.9,88,0142,1664309661,21.982 09,0003,0005,0964.0,+15.6,89,0124,1664309962,22.023 00,0003,0005,0963.8,+15.7,87,0124,1664310262,22.025 06,0004,0006,0963.8,+15.5,90,0106,1664310562,22.153 06,0004,0006,0964.0,+15.4,90,0126,1664310862,22.131 09,0003,0005,0964.1,+15.3,90,0116,1664311162,22.11 09,0004,0006,0964.0,+15.3,90,0117,1664311462,22.113 06,0004,0006,0964.2,+15.1,90,0115,1664311762,22.1 06,0004,0006,0964.5,+15.1,88,0107,1664312062,22.07 09,0003,0005,0964.2,+14.9,88,0122,1664312362,22.074 09,0004,0006,0964.4,+14.8,91,0140,1664312662,22.072 09,0003,0005,0964.2,+14.9,90,0107,1664312962,22.035 11,0004,0006,0964.5,+14.7,90,0118,1664313262,22.035 09,0004,0006,0964.2,+14.6,91,0108,1664313562,22.024 00,0005,0007,0964.2,+14.5,90,0144,1664313862,22.102 11,0003,0005,0964.4,+14.5,91,0131,1664314162,22.171 09,0009,0012,0964.5,+14.4,90,0143,1664314762,22.177 99,0003,0005,0964.2,+14.3,93,0118,1664315062,22.161 11,0003,0005,0964.5,+14.3,92,0116,1664315362,22.131 09,0006,0008,0964.5,+14.0,93,0104,1664315662,22.155 06,0004,0006,0964.6,+14.0,92,0113,1664315962,22.15 09,0003,0005,0964.4,+14.0,91,0137,1664316262,22.11 11,0004,0006,0964.3,+14.0,90,0108,1664316562,22.116 13,0003,0005,0964.3,+13.9,90,0109,1664316862,22.103 11,0004,0006,0964.1,+13.8,90,0117,1664317162,22.108 09,0005,0007,0964.4,+13.8,91,0110,1664317462,22.178 09,0003,0005,0964.5,+13.7,90,0121,1664317762,22.241 09,0004,0006,0964.4,+13.6,90,0126,1664318062,22.249 11,0007,0010,0964.1,+13.5,90,0123,1664318362,22.224 13,0004,0006,0964.2,+13.5,89,0137,1664318662,22.214 11,0004,0006,0964.5,+13.3,89,0130,1664318962,22.23 13,0004,0006,0964.1,+13.2,89,0117,1664319262,22.217 11,0008,0011,0964.2,+13.1,90,0121,1664319562,22.197 11,0012,0016,0964.3,+13.0,90,0122,1664319862,22.199 09,0004,0006,0964.6,+13.0,89,0117,1664320162,22.171 13,0005,0007,0964.5,+12.8,90,0128,1664320762,22.181 11,0004,0006,0964.2,+12.7,91,0124,1664321062,22.236 13,0004,0006,0964.3,+12.6,91,0112,1664321362,22.311 11,0005,0007,0964.6,+12.5,90,0142,1664321662,22.31 11,0004,0006,0964.3,+12.3,92,0111,1664322262,22.287 99,0004,0006,0964.4,+12.3,93,0104,1664322562,22.291 11,0006,0008,0964.4,+12.3,91,0120,1664323162,22.255 99,0007,0010,0964.2,+12.3,91,0107,1664323462,22.252 11,0006,0008,0964.2,+12.1,93,0127,1664324062,22.264 11,0008,0011,0964.2,+12.1,94,0113,1664324362,22.258 11,0005,0007,0964.1,+12.2,92,0136,1664324662,22.313 11,0005,0007,0964.2,+12.3,93,0117,1664324962,22.388 11,0005,0007,0964.2,+12.3,94,0137,1664325262,22.375 11,0005,0007,0964.4,+12.5,93,0113,1664325562,22.348 09,0006,0008,0964.4,+12.5,93,0121,1664325862,22.357 13,0005,0007,0964.4,+12.5,97,0110,1664326162,22.364 11,0002,0003,0964.1,+12.5,97,0136,1664326462,22.351 09,0004,0006,0963.9,+12.7,97,0122,1664326762,22.33 13,0007,0010,0964.3,+12.8,97,0136,1664327062,22.317 11,0005,0007,0963.9,+12.6,94,0133,1664327662,22.318 11,0004,0006,0964.0,+12.5,94,0126,1664327962,22.299 09,0010,0013,0964.0,+12.5,93,0116,1664328562,22.448 09,0007,0010,0964.0,+12.5,93,0117,1664328862,22.426 00,0006,0008,0964.1,+12.5,93,0127,1664329162,22.441 13,0006,0008,0964.2,+12.6,93,0123,1664329462,22.438 09,0006,0008,0964.2,+12.6,93,0121,1664329762,22.416 11,0004,0006,0964.1,+12.5,93,0109,1664330062,22.412 11,0005,0007,0964.1,+12.5,93,0130,1664330362,22.389 11,0005,0007,0964.2,+12.3,95,0131,1664330662,22.377 11,0003,0005,0964.3,+12.4,94,0118,1664330962,22.364 99,0006,0008,0964.4,+12.4,94,0107,1664331262,22.371 11,0005,0007,0964.4,+12.5,94,0105,1664331562,22.348 11,0004,0006,0964.1,+12.4,95,0125,1664331862,22.421 13,0005,0007,0964.4,+12.4,95,0136,1664332162,22.485 11,0005,0007,0964.5,+12.5,94,0145,1664332462,22.503 11,0004,0006,0964.4,+12.5,95,0130,1664333062,22.499 99,0004,0006,0964.5,+12.5,94,0131,1664333362,22.462 11,0004,0006,0964.4,+12.5,94,0116,1664333662,22.482 13,0004,0006,0964.5,+12.5,94,0131,1664333962,22.461 11,0006,0008,0964.4,+12.5,94,0130,1664334562,22.46 11,0004,0006,0964.5,+12.6,93,0140,1664334862,22.445 11,0003,0005,0964.6,+12.5,93,0140,1664335162,22.417 11,0007,0010,0964.4,+12.5,94,0137,1664335462,22.472 11,0005,0007,0964.4,+12.5,94,0143,1664335762,22.559 11,0005,0007,0964.5,+12.5,95,0128,1664336062,22.542 11,0006,0008,0964.7,+12.7,94,0122,1664336362,22.534 11,0006,0008,0964.9,+12.7,94,0138,1664336662,22.561 11,0008,0011,0964.8,+12.6,94,0125,1664336962,22.527 11,0009,0012,0964.8,+12.7,94,0100,1664337262,22.533 09,0010,0013,0964.7,+12.6,95,0153,1664337862,22.498 11,0014,0018,0964.7,+12.6,95,0147,1664338162,22.522 09,0018,0024,0964.8,+12.6,95,0107,1664338462,22.512 11,0007,0010,0964.7,+12.7,94,0133,1664338762,22.474 09,0006,0008,0964.9,+12.7,93,0140,1664339062,22.563 09,0006,0008,0964.8,+12.6,94,0128,1664339362,22.639 09,0011,0015,0964.8,+12.5,95,0129,1664339662,22.614 09,0006,0008,0964.8,+12.6,95,0144,1664339962,22.612 09,0006,0008,0965.0,+12.8,94,0140,1664340262,22.62 09,0008,0011,0964.8,+12.7,94,0133,1664340562,22.605 09,0004,0006,0965.1,+12.8,94,0102,1664340862,22.59 11,0004,0006,0965.0,+12.7,95,0116,1664341162,22.582 11,0004,0006,0965.2,+12.9,94,0112,1664341462,22.588 11,0006,0008,0965.1,+12.7,95,0129,1664341762,22.575 09,0007,0010,0965.1,+12.8,93,0127,1664342062,22.548 11,0004,0006,0965.0,+12.8,94,0135,1664342662,22.616 11,0003,0005,0965.2,+12.8,94,0130,1664342962,22.679 09,0004,0006,0965.3,+12.8,93,0132,1664343262,22.686 00,0006,0008,0965.2,+12.9,93,0116,1664343562,22.666 11,0003,0005,0965.3,+12.9,94,0111,1664343862,22.66 09,0003,0005,0965.2,+12.9,94,0117,1664344462,22.646 11,0004,0006,0965.5,+13.0,93,0109,1664344762,22.628 11,0003,0005,0965.5,+13.0,93,0101,1664345062,22.624 11,0003,0005,0965.2,+13.2,93,0113,1664345362,22.635 13,0008,0011,0965.1,+13.2,94,0134,1664345662,22.622 13,0005,0007,0965.2,+13.2,94,0119,1664345962,22.629 09,0005,0007,0965.3,+13.3,94,0122,1664346262,22.684 11,0004,0006,0965.4,+13.5,95,0137,1664346562,22.751 11,0004,0006,0965.2,+13.8,95,0131,1664347162,22.784 09,0003,0005,0965.4,+13.8,95,0122,1664347462,22.732 11,0005,0007,0965.3,+14.0,94,0121,1664347762,22.727 09,0005,0007,0965.2,+14.2,94,0118,1664348362,22.712 09,0004,0006,0965.4,+14.3,94,0115,1664348662,22.708 09,0006,0008,0965.2,+14.4,92,0108,1664348962,22.685 11,0006,0008,0965.3,+14.4,93,0131,1664349262,22.667 11,0005,0007,0965.4,+14.5,92,0148,1664349562,22.689 09,0004,0006,0965.4,+14.5,92,0130,1664349862,22.723 11,0004,0006,0965.6,+14.5,92,0112,1664350162,22.843 11,0005,0007,0965.2,+14.6,92,0142,1664350462,22.814 11,0007,0010,0965.1,+14.7,94,0122,1664350762,22.814 09,0005,0007,0965.6,+15.0,92,0099,1664351062,22.802 13,0006,0008,0965.4,+15.2,92,0118,1664351362,22.78 11,0005,0007,0965.2,+15.4,93,0118,1664351662,22.766 11,0005,0007,0965.4,+15.3,91,0116,1664351962,22.76 99,0005,0007,0965.4,+15.7,91,0121,1664352262,22.748 09,0006,0008,0965.2,+15.8,91,0144,1664352562,22.757 09,0004,0006,0965.2,+15.9,90,0121,1664352862,22.753 11,0005,0007,0965.6,+16.0,90,0134,1664353162,22.722 09,0005,0007,0965.4,+16.1,90,0098,1664353462,22.806 09,0006,0008,0965.4,+16.3,90,0138,1664353762,22.88 09,0006,0008,0965.3,+16.5,91,0126,1664354062,22.845 11,0007,0010,0965.0,+16.9,90,0105,1664354362,22.849 06,0006,0008,0965.0,+17.1,89,0123,1664354662,22.835 09,0005,0007,0964.9,+17.6,88,0122,1664354962,22.832 09,0006,0008,0964.9,+17.8,88,0130,1664355262,22.826 09,0006,0008,0964.5,+18.2,88,0113,1664355562,22.807 09,0005,0007,0965.0,+18.7,86,0114,1664355862,22.82 09,0003,0005,0965.0,+19.2,84,0124,1664356162,22.8 09,0004,0006,0964.6,+19.6,82,0122,1664356462,22.788 11,0005,0007,0964.6,+19.7,80,0111,1664356762,22.78 09,0004,0006,0964.8,+20.5,77,0123,1664357062,22.845 99,0003,0005,0964.6,+20.7,75,0109,1664357362,22.953 11,0003,0005,0964.5,+20.8,74,0119,1664357662,22.928 11,0003,0005,0964.6,+21.0,70,0130,1664357962,22.923 11,0003,0005,0964.4,+21.1,73,0128,1664358262,22.93 09,0003,0005,0964.2,+21.4,70,0112,1664358562,22.909 13,0003,0005,0964.5,+22.0,64,0107,1664358862,22.886 11,0003,0005,0964.1,+22.4,64,0120,1664359162,22.903 13,0005,0007,0964.2,+22.9,61,0119,1664359462,22.89 13,0003,0005,0964.4,+23.0,62,0121,1664359762,22.869 11,0004,0006,0964.0,+23.1,59,0120,1664360062,22.875 09,0004,0006,0963.8,+23.2,57,0113,1664360362,22.854 99,0002,0003,0963.9,+23.2,56,0128,1664360662,22.933 11,0002,0003,0963.9,+23.8,53,0144,1664361262,22.988 11,0004,0006,0963.7,+23.5,52,0125,1664361562,22.994 99,0002,0003,0963.8,+23.9,51,0112,1664361862,22.981 11,0003,0005,0963.9,+24.0,51,0111,1664362162,22.956 16,0002,0003,0963.7,+24.4,54,0124,1664362462,22.975 13,0003,0005,0963.6,+24.8,53,0140,1664362762,22.952 13,0002,0003,0963.4,+25.2,49,0134,1664363062,22.937 16,0001,0002,0963.7,+24.8,49,0114,1664363662,22.944 13,0005,0007,0963.8,+24.7,48,0145,1664363962,22.918 11,0002,0003,0963.8,+24.7,50,0107,1664364263,23.013 11,0001,0002,0963.5,+24.6,50,0120,1664364563,23.08 13,0002,0003,0963.5,+24.6,50,0118,1664364863,23.067 13,0002,0003,0963.4,+24.5,51,0128,1664365163,23.049 13,0003,0005,0963.4,+24.3,51,0120,1664365463,23.062 16,0003,0005,0963.3,+24.5,51,0132,1664365763,23.047 16,0001,0002,0963.3,+24.5,50,0111,1664366063,23.036 16,0002,0003,0963.6,+24.5,50,0131,1664366363,23.012 16,0002,0003,0963.4,+24.3,51,0130,1664366663,23.007 13,0003,0005,0963.4,+24.4,50,0133,1664366963,23.023 13,0002,0003,0963.2,+24.4,52,0109,1664367262,22.991 18,0003,0005,0963.3,+24.3,52,0128,1664367562,22.978 13,0004,0006,0963.5,+24.2,50,0125,1664367863,23.056 16,0002,0003,0963.2,+24.3,50,0116,1664368163,23.12 13,0002,0003,0963.5,+24.2,52,0108,1664368463,23.126 13,0002,0003,0963.3,+24.6,48,0119,1664368763,23.142 99,0002,0003,0963.0,+24.9,49,0131,1664369063,23.108 13,0002,0003,0963.4,+25.6,49,0116,1664369363,23.108 11,0001,0002,0963.3,+25.1,49,0121,1664369663,23.114 11,0002,0003,0963.1,+24.8,48,0126,1664369963,23.102 16,0007,0010,0963.2,+25.0,47,0128,1664370263,23.097 13,0002,0003,0963.3,+25.2,50,0128,1664370563,23.075 16,0004,0006,0963.1,+25.2,49,0120,1664370863,23.084 16,0001,0002,0963.6,+25.4,50,0119,1664371163,23.06 13,0001,0002,0963.2,+25.5,47,0127,1664371463,23.119 06,0002,0003,0963.6,+25.4,47,0130,1664371763,23.219 11,0001,0002,0963.5,+25.3,48,0129,1664372063,23.188 11,0002,0003,0963.3,+25.2,49,0105,1664372363,23.182 09,0001,0002,0963.5,+25.0,49,0117,1664372663,23.168 11,0001,0002,0963.1,+25.1,50,0137,1664372963,23.167 13,0001,0002,0963.0,+25.5,48,0111,1664373263,23.149 13,0002,0003,0963.1,+25.4,45,0117,1664373563,23.163 11,0002,0003,0963.1,+25.3,47,0129,1664373863,23.13 11,0001,0002,0963.2,+25.5,48,0137,1664374163,23.136 13,0001,0002,0963.2,+25.5,48,0107,1664374463,23.116 99,0002,0003,0963.1,+25.6,49,0126,1664374763,23.106 13,0002,0003,0963.1,+25.8,48,0128,1664375063,23.176 13,0002,0003,0963.1,+25.7,46,0108,1664375363,23.261 13,0004,0006,0963.1,+25.8,48,0132,1664375663,23.259 13,0002,0003,0963.3,+25.5,47,0098,1664375963,23.27 11,0001,0002,0963.3,+25.3,48,0100,1664376263,23.243 13,0001,0002,0963.3,+25.1,49,0125,1664376563,23.235 13,0003,0005,0963.1,+25.1,48,0118,1664377163,23.219 13,0001,0002,0963.3,+25.2,48,0092,1664377463,23.257 13,0005,0007,0963.1,+25.0,48,0123,1664377763,23.232 13,0002,0003,0963.3,+24.9,48,0128,1664378063,23.218 16,0004,0006,0963.0,+24.7,50,0112,1664378363,23.184 13,0002,0003,0963.2,+24.4,50,0119,1664378663,23.27 13,0003,0005,0963.3,+24.1,52,0130,1664378963,23.327 13,0009,0012,0963.5,+23.8,51,0133,1664379263,23.318 13,0003,0005,0963.2,+23.6,52,0126,1664379563,23.351 13,0002,0003,0963.3,+23.3,52,0140,1664379863,23.308 13,0002,0003,0963.6,+23.1,54,0121,1664380163,23.295 11,0002,0003,0963.5,+23.0,54,0113,1664380463,23.31 13,0002,0003,0963.7,+22.6,54,0122,1664380763,23.28 13,0003,0005,0963.7,+22.7,55,0115,1664381063,23.264 16,0001,0002,0963.5,+22.4,56,0152,1664381363,23.292 13,0003,0005,0963.4,+22.2,57,0104,1664381663,23.259 13,0004,0006,0963.5,+22.1,59,0125,1664382263,23.342 16,0003,0005,0963.7,+22.0,58,0131,1664382563,23.391 16,0003,0005,0963.7,+21.9,59,0118,1664382863,23.402 16,0004,0006,0963.5,+21.8,59,0117,1664383163,23.39 13,0002,0003,0963.5,+21.8,58,0122,1664383463,23.368 13,0002,0003,0963.8,+21.5,59,0120,1664383763,23.404 13,0003,0005,0963.7,+21.5,59,0142,1664384063,23.373 16,0004,0006,0963.7,+21.4,60,0133,1664384363,23.386 11,0002,0003,0964.0,+21.2,61,0114,1664384663,23.333 11,0004,0006,0963.8,+21.0,62,0122,1664384963,23.36 13,0006,0008,0963.7,+20.8,63,0129,1664385263,23.319 11,0003,0005,0963.7,+20.7,63,0141,1664385563,23.313 13,0005,0007,0964.0,+20.4,65,0142,1664386163,23.494 13,0008,0011,0964.2,+20.2,65,0113,1664386463,23.484 13,0005,0007,0963.9,+20.0,66,0141,1664386763,23.439 13,0006,0008,0964.3,+20.0,66,0131,1664387063,23.456 13,0006,0008,0964.3,+19.9,66,0103,1664387363,23.421 13,0004,0006,0964.2,+19.9,66,0133,1664387663,23.432 13,0008,0011,0964.3,+19.8,66,0130,1664387963,23.418 16,0003,0005,0964.2,+19.8,66,0124,1664388263,23.412 11,0005,0007,0964.6,+19.7,67,0136,1664388563,23.367 99,0005,0007,0964.4,+19.4,70,0154,1664388863,23.366 11,0005,0007,0964.5,+19.4,69,0135,1664389163,23.371 13,0004,0006,0964.5,+19.3,68,0120,1664389463,23.462 13,0004,0006,0964.6,+19.1,69,0141,1664389763,23.535 99,0008,0011,0964.5,+18.7,71,0116,1664390063,23.499 13,0004,0006,0964.6,+18.6,70,0117,1664390363,23.494 13,0003,0005,0964.8,+18.6,70,0121,1664390663,23.495 16,0005,0007,0964.7,+18.6,70,0113,1664390963,23.525 09,0003,0005,0964.6,+18.6,69,0139,1664391563,23.465 16,0004,0006,0964.8,+18.7,68,0097,1664391863,23.455 16,0006,0008,0965.0,+18.7,68,0113,1664392163,23.482 99,0002,0003,0964.8,+18.7,68,0125,1664392463,23.427 13,0004,0006,0964.9,+18.7,68,0124,1664392763,23.423 13,0004,0006,0964.8,+18.6,69,0130,1664393063,23.5 99,0005,0007,0964.9,+18.5,70,0123,1664393363,23.573 13,0006,0008,0965.0,+18.5,71,0121,1664393663,23.556 13,0005,0007,0965.1,+18.5,71,0132,1664393963,23.587 18,0004,0006,0965.2,+18.5,71,0143,1664394263,23.565 16,0003,0005,0965.1,+18.5,71,0121,1664394563,23.531 16,0005,0007,0964.8,+18.4,72,0121,1664394863,23.529 13,0004,0006,0965.3,+18.1,74,0115,1664395163,23.51 13,0005,0007,0965.0,+18.0,74,0141,1664395463,23.504 13,0003,0005,0965.2,+17.8,75,0110,1664395763,23.51 09,0003,0005,0965.1,+17.5,75,0120,1664396063,23.496 13,0004,0006,0965.2,+17.4,75,0107,1664396363,23.486 11,0007,0010,0965.2,+17.0,78,0104,1664396663,23.525 16,0004,0006,0965.2,+16.9,78,0144,1664396963,23.648 16,0002,0003,0965.7,+16.8,78,0138,1664397263,23.633 13,0003,0005,0965.5,+16.5,79,0124,1664397863,23.577 13,0004,0006,0965.6,+16.5,78,0139,1664398163,23.594 16,0005,0007,0965.4,+16.3,80,0113,1664399063,23.567 16,0003,0005,0965.5,+16.3,79,0131,1664399363,23.553 16,0005,0007,0965.4,+16.2,80,0115,1664399663,23.555 16,0004,0006,0965.5,+16.3,78,0139,1664399963,23.533 13,0004,0006,0965.4,+16.1,81,0118,1664400263,23.618 16,0004,0006,0965.6,+15.9,81,0130,1664400563,23.672 16,0004,0006,0965.6,+15.9,81,0105,1664400863,23.662 16,0003,0005,0965.7,+15.7,80,0127,1664401463,23.639 16,0004,0006,0965.5,+15.7,80,0132,1664401763,23.686 13,0003,0005,0965.5,+15.6,79,0124,1664402063,23.627 16,0004,0006,0965.5,+15.6,80,0106,1664402363,23.643 16,0003,0005,0965.6,+15.3,83,0120,1664402663,23.627 16,0003,0005,0965.6,+15.3,82,0140,1664402963,23.616 16,0005,0007,0965.5,+15.2,82,0141,1664403263,23.618 13,0004,0006,0965.5,+15.2,83,0129,1664403563,23.61 13,0003,0005,0965.5,+15.1,83,0108,1664403863,23.661 11,0003,0005,0965.6,+15.0,83,0109,1664404163,23.738 13,0006,0008,0965.4,+15.1,84,0137,1664404463,23.73 13,0004,0006,0965.2,+15.0,83,0126,1664404763,23.723 13,0005,0007,0965.6,+15.1,84,0115,1664405063,23.723 11,0005,0007,0965.1,+15.0,83,0126,1664405663,23.698 13,0002,0003,0965.2,+15.0,82,0126,1664405963,23.677 13,0004,0006,0965.0,+15.0,86,0124,1664406263,23.694 13,0003,0005,0965.2,+15.0,84,0109,1664406563,23.666 11,0003,0005,0965.3,+15.0,84,0134,1664406863,23.665 13,0003,0005,0965.5,+14.8,85,0127,1664407163,23.686 13,0003,0005,0965.2,+14.7,85,0111,1664407463,23.733 13,0002,0003,0965.5,+14.8,85,0136,1664407763,23.825 16,0003,0005,0965.3,+14.6,86,0116,1664408063,23.805 16,0003,0005,0965.3,+14.7,85,0118,1664408363,23.793 13,0009,0012,0965.4,+14.4,86,0117,1664408963,23.773 11,0004,0006,0965.4,+14.4,85,0138,1664409263,23.762 16,0004,0006,0965.2,+14.3,86,0116,1664409563,23.773 11,0003,0005,0965.2,+14.1,87,0116,1664409863,23.742 13,0004,0006,0965.1,+14.3,86,0121,1664410163,23.755 13,0004,0006,0965.2,+14.1,88,0123,1664410463,23.742 13,0004,0006,0965.2,+14.1,88,0131,1664410763,23.719 13,0003,0005,0965.3,+14.0,88,0109,1664411063,23.811 13,0004,0006,0965.3,+14.0,86,0137,1664411363,23.903 16,0003,0005,0965.3,+14.0,86,0129,1664411663,23.857 16,0004,0006,0965.3,+13.9,86,0136,1664411963,23.839 13,0002,0003,0965.0,+13.8,87,0115,1664412263,23.856 13,0005,0007,0964.9,+13.7,88,0131,1664412563,23.823 16,0003,0005,0965.3,+13.7,87,0114,1664412863,23.844 16,0003,0005,0965.3,+13.7,86,0131,1664413163,23.821 16,0003,0005,0965.2,+13.8,86,0131,1664413463,23.808 16,0003,0005,0965.4,+13.6,87,0120,1664413763,23.805 16,0003,0005,0965.4,+13.7,86,0125,1664414063,23.802 16,0003,0005,0965.3,+13.7,85,0123,1664414363,23.818 13,0002,0003,0965.4,+13.7,85,0118,1664414963,23.932 13,0005,0007,0965.4,+13.6,87,0114,1664415263,23.931 04,0005,0007,0965.5,+13.7,87,0109,1664415563,23.962 16,0005,0007,0965.3,+13.6,88,0108,1664415863,23.949 16,0004,0006,0965.3,+13.5,87,0122,1664416163,23.933 16,0002,0003,0965.8,+13.4,88,0124,1664416463,23.928 16,0003,0005,0965.7,+13.5,88,0127,1664416763,23.883 13,0003,0005,0965.7,+13.5,88,0137,1664417063,23.899 13,0003,0005,0965.5,+13.4,88,0131,1664417363,23.886 16,0003,0005,0965.9,+13.5,89,0120,1664417663,23.882 13,0003,0005,0965.6,+13.4,88,0144,1664417963,23.877 13,0003,0005,0965.6,+13.4,88,0126,1664418263,23.92 13,0003,0005,0965.9,+13.3,90,0126,1664418564,24.002 13,0004,0006,0965.8,+13.2,89,0128,1664418864,24.017 16,0002,0003,0965.7,+13.2,87,0157,1664419163,23.981 13,0003,0005,0965.9,+13.2,88,0112,1664419463,23.975 13,0003,0005,0965.8,+13.1,88,0128,1664419763,23.984 13,0004,0006,0965.6,+13.0,88,0133,1664420063,23.955 16,0003,0005,0965.8,+12.9,88,0120,1664420363,23.959 16,0004,0006,0965.7,+12.9,88,0135,1664420663,23.95 13,0003,0005,0965.6,+12.9,87,0112,1664420963,23.94 13,0002,0003,0965.8,+12.8,87,0122,1664421263,23.93 13,0005,0007,0966.0,+12.9,87,0129,1664421563,23.922 11,0003,0005,0965.8,+12.7,86,0122,1664421864,24.011 13,0426,0574,0966.2,+12.6,86,0120,1664422164,24.1 16,0794,1071,0966.2,+12.5,88,0149,1664422464,24.061 13,0547,0737,0966.1,+12.5,88,0140,1664422764,24.057 16,0063,0086,0966.1,+12.4,87,0137,1664423064,24.053 16,0003,0005,0966.1,+12.4,87,0121,1664423364,24.032 16,0006,0008,0966.1,+12.3,87,0124,1664423664,24.048 16,0003,0005,0965.5,+12.2,88,0106,1664423964,24.029 16,0003,0005,0965.8,+12.1,87,0126,1664424264,24.014 13,0006,0008,0965.9,+12.0,86,0113,1664424564,24.013 13,0005,0007,0965.5,+12.1,87,0133,1664424864,24.009 13,0003,0005,0965.6,+11.9,87,0108,1664425163,23.991 16,0003,0005,0965.5,+11.8,88,0129,1664425764,24.149 13,0003,0005,0965.8,+11.7,89,0139,1664426064,24.123 13,0003,0005,0965.8,+11.6,89,0111,1664426364,24.123 16,0003,0005,0966.0,+11.7,89,0116,1664426664,24.133 16,0003,0005,0965.7,+11.6,90,0126,1664426964,24.109 13,0003,0005,0965.7,+11.6,91,0148,1664427264,24.108 16,0004,0006,0965.9,+11.7,89,0140,1664427864,24.084 18,0004,0006,0965.8,+12.0,92,0107,1664428464,24.059 99,0005,0007,0965.7,+12.0,92,0138,1664428764,24.062 16,0005,0007,0965.7,+12.3,93,0121,1664429064,24.119 16,0004,0006,0965.8,+12.4,91,0123,1664429364,24.188 16,0011,0015,0966.0,+12.8,93,0124,1664429664,24.182 99,0003,0005,0965.8,+13.2,93,0110,1664429964,24.164 13,0003,0005,0966.2,+13.7,92,0123,1664430264,24.157 16,0010,0013,0966.1,+14.0,90,0118,1664430564,24.138 99,0007,0010,0965.9,+14.3,90,0108,1664430864,24.135 13,0005,0007,0966.2,+14.5,90,0111,1664431164,24.138 13,0005,0007,0966.1,+14.7,88,0121,1664431464,24.138 13,0004,0006,0966.4,+15.0,89,0123,1664431764,24.123 13,0004,0006,0966.3,+15.2,87,0112,1664432064,24.105 11,0004,0006,0966.0,+15.4,86,0134,1664432364,24.102 13,0004,0006,0966.1,+15.6,85,0122,1664432664,24.167 13,0005,0007,0966.2,+15.9,85,0137,1664432964,24.257 13,0004,0006,0966.2,+16.0,86,0131,1664433264,24.246 13,0004,0006,0966.2,+16.2,84,0130,1664433564,24.226 13,0005,0007,0966.3,+16.3,83,0122,1664433864,24.221 13,0005,0007,0966.4,+16.5,83,0093,1664434164,24.207 13,0007,0010,0966.5,+16.6,83,0113,1664434464,24.206 11,0007,0010,0966.6,+16.9,82,0133,1664434764,24.193 13,0007,0010,0966.2,+17.1,80,0129,1664435064,24.183 99,0004,0006,0966.3,+17.3,81,0136,1664435364,24.18 13,0003,0005,0966.4,+17.5,78,0106,1664435664,24.181 13,0004,0006,0966.4,+18.0,77,0120,1664435964,24.158 11,0004,0006,0966.2,+18.3,74,0103,1664436264,24.233 01,0004,0006,0966.1,+18.6,74,0149,1664436564,24.313 13,0006,0008,0966.3,+19.0,75,0123,1664436864,24.288 13,0007,0010,0966.2,+19.6,73,0114,1664437164,24.287 13,0004,0006,0966.5,+19.9,73,0121,1664437464,24.267 13,0005,0007,0966.3,+20.4,71,0121,1664437764,24.273 13,0003,0005,0966.5,+20.6,67,0126,1664438064,24.262 04,0004,0006,0966.3,+20.9,66,0146,1664438364,24.26 11,0003,0005,0966.5,+21.0,67,0120,1664438664,24.25 13,0004,0006,0966.3,+21.2,65,0120,1664438964,24.262 11,0004,0006,0966.5,+21.4,64,0125,1664439264,24.234 09,0005,0007,0966.6,+21.7,66,0106,1664439564,24.241 06,0003,0005,0966.6,+21.8,64,0116,1664439864,24.287 11,0009,0012,0966.3,+22.0,64,0105,1664440164,24.369 11,0003,0005,0966.1,+22.3,62,0116,1664440464,24.372 11,0004,0006,0966.3,+22.4,62,0134,1664440764,24.348 13,0003,0005,0966.5,+22.5,62,0128,1664441064,24.367 11,0006,0008,0966.4,+22.6,62,0131,1664441364,24.342 09,0004,0006,0966.3,+22.6,61,0137,1664441664,24.337 11,0003,0005,0966.4,+22.7,58,0124,1664441964,24.328 11,0002,0003,0966.4,+22.9,58,0122,1664442264,24.321 11,0005,0007,0966.2,+23.0,59,0134,1664442564,24.303 16,0003,0005,0966.1,+23.4,59,0120,1664442864,24.313 11,0002,0003,0966.2,+23.5,56,0137,1664443164,24.318 11,0002,0003,0966.4,+23.5,55,0120,1664443464,24.355 13,0005,0007,0966.1,+23.7,55,0125,1664443764,24.447 13,0003,0005,0966.0,+24.2,55,0107,1664444064,24.425 13,0002,0003,0966.0,+24.6,52,0116,1664444364,24.41 13,0003,0005,0966.1,+24.5,52,0104,1664444664,24.418 13,0002,0003,0965.9,+25.0,51,0102,1664444964,24.41 13,0002,0003,0965.9,+24.9,52,0105,1664445264,24.382 13,0003,0005,0966.2,+24.6,49,0125,1664445564,24.385 13,0003,0005,0965.9,+24.8,52,0107,1664445864,24.385 11,0003,0005,0966.0,+24.7,50,0126,1664446164,24.372 13,0002,0003,0966.2,+24.6,51,0130,1664446464,24.376 11,0003,0005,0965.8,+24.7,50,0129,1664446764,24.364 11,0004,0006,0965.6,+24.7,49,0125,1664447664,24.506 18,0003,0005,0965.6,+24.7,49,0124,1664447964,24.488 11,0002,0003,0965.8,+24.9,50,0131,1664448264,24.494 16,0002,0003,0965.6,+25.2,49,0121,1664448564,24.484 16,0002,0003,0965.6,+25.5,47,0135,1664448864,24.469 21,0002,0003,0965.6,+25.5,46,0116,1664449164,24.455 11,0002,0003,0965.6,+25.4,47,0106,1664449464,24.442 13,0001,0002,0965.4,+25.5,46,0122,1664449764,24.434 16,0003,0005,0965.5,+25.8,48,0122,1664450064,24.471 11,0003,0005,0965.7,+26.4,48,0113,1664450364,24.437 13,0001,0002,0965.6,+26.0,46,0125,1664450964,24.58 11,0001,0002,0965.6,+25.6,47,0114,1664451264,24.565 13,0002,0003,0965.7,+25.6,47,0108,1664451864,24.559 18,0003,0005,0965.6,+25.5,47,0137,1664452164,24.547 13,0002,0003,0965.4,+25.3,48,0131,1664452464,24.537 11,0002,0003,0965.3,+25.3,49,0109,1664452764,24.514 13,0002,0003,0965.5,+25.2,48,0135,1664453064,24.527 09,0002,0003,0965.4,+25.0,48,0145,1664453364,24.514 13,0002,0003,0965.6,+25.5,47,0137,1664453664,24.536 13,0003,0005,0965.5,+25.8,49,0117,1664453964,24.503 13,0002,0003,0965.4,+25.7,47,0134,1664454564,24.641 11,0003,0005,0965.5,+25.6,47,0160,1664454864,24.633 18,0002,0003,0965.5,+26.0,46,0111,1664455164,24.611 16,0002,0003,0965.7,+25.5,46,0126,1664455464,24.615 13,0007,0010,0965.2,+25.4,47,0132,1664455764,24.595 16,0003,0005,0965.7,+25.2,48,0109,1664456064,24.588 13,0003,0005,0965.4,+25.1,48,0132,1664456364,24.593 11,0003,0005,0965.4,+24.9,48,0104,1664456664,24.581 13,0003,0005,0965.5,+24.8,47,0136,1664456964,24.562 13,0002,0003,0965.4,+24.7,47,0119,1664457264,24.574 13,0002,0003,0965.6,+24.8,47,0115,1664457564,24.556 13,0003,0005,0965.5,+24.7,48,0112,1664457864,24.616 06,0003,0005,0965.4,+24.7,48,0097,1664458164,24.703 13,0002,0003,0965.3,+24.7,48,0132,1664458464,24.692 13,0002,0003,0965.3,+24.7,48,0107,1664458764,24.687 13,0002,0003,0965.5,+24.7,49,0110,1664459064,24.692 99,0002,0003,0965.7,+24.6,48,0126,1664459364,24.66 13,0006,0008,0965.8,+24.7,49,0119,1664459664,24.657 09,0003,0005,0965.7,+24.6,50,0141,1664459964,24.666 13,0002,0003,0965.5,+24.6,49,0112,1664460264,24.659 13,0003,0005,0965.8,+24.6,49,0130,1664460564,24.666 16,0002,0003,0965.7,+24.5,51,0118,1664460864,24.641 13,0001,0002,0965.8,+24.4,50,0129,1664461164,24.627 16,0002,0003,0965.4,+24.3,50,0111,1664461464,24.684 13,0004,0006,0965.9,+24.3,50,0113,1664461764,24.762 13,0002,0003,0965.9,+24.1,50,0116,1664462064,24.771 99,0002,0003,0966.4,+23.6,55,0107,1664462664,24.748 16,0003,0005,0966.4,+22.8,61,0125,1664462964,24.729 16,0004,0006,0966.0,+22.2,64,0108,1664463264,24.737 11,0002,0003,0966.1,+21.9,65,0148,1664463564,24.72 13,0002,0003,0966.3,+22.1,64,0102,1664463864,24.708 13,0004,0006,0966.2,+22.0,65,0119,1664464164,24.708 13,0004,0006,0966.1,+22.0,65,0130,1664464464,24.683 13,0004,0006,0966.2,+21.9,66,0125,1664464764,24.684 13,0004,0006,0966.0,+21.9,69,0120,1664465064,24.745 11,0003,0005,0966.2,+21.6,70,0129,1664465364,24.837 13,0004,0006,0966.7,+21.4,70,0116,1664465664,24.817 16,0005,0007,0966.7,+21.1,71,0131,1664465964,24.801 13,0005,0007,0966.5,+21.2,71,0124,1664466264,24.819 16,0006,0008,0966.5,+21.2,71,0099,1664466564,24.781 16,0004,0006,0966.7,+21.0,72,0124,1664466864,24.777 99,0005,0007,0966.9,+20.7,74,0127,1664467464,24.765 16,0008,0011,0967.4,+20.3,75,0108,1664467764,24.743 13,0004,0006,0967.6,+20.1,75,0131,1664468064,24.745 11,0006,0008,0967.5,+19.1,83,0136,1664468364,24.733 11,0004,0006,0967.6,+18.7,84,0120,1664468664,24.79 11,0007,0010,0967.6,+18.4,86,0117,1664468964,24.883 11,0004,0006,0967.7,+18.4,86,0132,1664469564,24.849 11,0022,0029,0967.6,+18.3,88,0101,1664469864,24.836 09,0015,0021,0968.0,+18.3,87,0145,1664470164,24.835 13,0009,0012,0967.7,+18.3,87,0114,1664470464,24.831 11,0008,0011,0968.0,+18.3,88,0114,1664471364,24.801 06,0012,0016,0967.9,+18.4,85,0112,1664471664,24.803 09,0006,0008,0967.9,+18.3,86,0125,1664471964,24.793 11,0005,0007,0968.3,+18.2,89,0122,1664472264,24.858 99,0007,0010,0968.1,+18.2,88,0134,1664472564,24.933 06,0015,0021,0968.2,+18.3,87,0134,1664473164,24.917 11,0006,0008,0968.3,+18.1,88,0122,1664473464,24.923 11,0005,0007,0968.5,+17.9,90,0137,1664473764,24.917 11,0007,0010,0968.5,+18.0,89,0137,1664474064,24.921 11,0006,0008,0968.7,+18.1,89,0116,1664474364,24.9 11,0005,0007,0969.0,+18.0,88,0118,1664474664,24.9 11,0004,0006,0968.8,+17.9,89,0125,1664474964,24.899 09,0005,0007,0968.9,+17.6,92,0122,1664475264,24.884 11,0005,0007,0968.8,+17.8,88,0133,1664475564,24.876 09,0004,0006,0968.9,+17.8,90,0117,1664475864,24.939 11,0006,0008,0968.9,+17.8,89,0112,1664476165,25.016 11,0006,0008,0968.9,+17.8,89,0128,1664476465,25.014 11,0005,0007,0968.9,+17.8,88,0107,1664476765,25.009 11,0004,0006,0969.0,+17.9,88,0127,1664477064,24.988 11,0005,0007,0968.9,+17.9,88,0124,1664477364,24.979 09,0008,0011,0969.1,+17.6,91,0125,1664477664,24.984 09,0006,0008,0969.2,+17.7,89,0118,1664477964,24.971 11,0005,0007,0969.2,+17.7,88,0132,1664478264,24.971 11,0005,0007,0969.0,+17.6,90,0120,1664478564,24.963 11,0007,0010,0969.0,+17.7,88,0131,1664478864,24.955 11,0005,0007,0969.3,+17.6,90,0138,1664479164,24.934 11,0005,0007,0969.1,+17.7,90,0120,1664479465,25.019 11,0006,0008,0969.2,+17.7,89,0128,1664479765,25.079 11,0004,0006,0969.2,+17.6,91,0126,1664480065,25.084 13,0005,0007,0969.3,+17.3,93,0117,1664480365,25.077 11,0005,0007,0969.5,+17.5,91,0111,1664480665,25.097 11,0005,0007,0969.5,+17.5,90,0099,1664480965,25.052 11,0006,0008,0969.4,+17.5,89,0124,1664481265,25.038 09,0006,0008,0969.7,+17.5,89,0104,1664481565,25.041 13,0004,0006,0969.7,+17.5,88,0123,1664481865,25.036 11,0005,0007,0969.4,+17.4,91,0125,1664482165,25.025 13,0006,0008,0969.3,+17.4,91,0101,1664482465,25.023 13,0006,0008,0969.8,+17.3,90,0104,1664482764,24.989 11,0006,0008,0969.5,+17.4,89,0131,1664483065,25.063 11,0005,0007,0969.9,+17.2,89,0129,1664483365,25.161 11,0005,0007,0969.6,+17.1,89,0126,1664483665,25.122 11,0010,0013,0969.5,+17.1,89,0140,1664483965,25.133 11,0006,0008,0969.5,+17.1,88,0118,1664484265,25.118 13,0006,0008,0969.6,+17.0,89,0114,1664484565,25.103 09,0005,0007,0969.7,+16.9,89,0133,1664484865,25.093 13,0007,0010,0969.7,+16.8,90,0132,1664485165,25.085 11,0005,0007,0969.7,+16.8,90,0114,1664485465,25.072 11,0005,0007,0969.8,+16.7,89,0128,1664485765,25.059 11,0005,0007,0970.1,+16.7,89,0140,1664486065,25.06 11,0005,0007,0969.8,+16.7,87,0136,1664486365,25.067 99,0006,0008,0970.0,+16.6,88,0136,1664486665,25.123 13,0004,0006,0970.1,+16.6,88,0100,1664486965,25.185 13,0005,0007,0969.7,+16.5,89,0111,1664487265,25.178 13,0004,0006,0970.0,+16.4,89,0136,1664487565,25.186 11,0006,0008,0969.9,+16.4,89,0132,1664487865,25.179 11,0005,0007,0969.9,+16.4,88,0123,1664488165,25.164 13,0004,0006,0969.9,+16.2,88,0118,1664488465,25.162 13,0007,0010,0969.8,+16.1,89,0113,1664488765,25.136 13,0005,0007,0969.9,+16.1,89,0114,1664489065,25.168 99,0005,0007,0969.7,+16.1,89,0122,1664489365,25.124 11,0006,0008,0970.2,+16.0,88,0142,1664489665,25.152 11,0006,0008,0970.2,+16.0,88,0136,1664489965,25.133 11,0007,0010,0970.0,+15.9,89,0113,1664490265,25.189 13,0004,0006,0970.1,+15.7,89,0135,1664490565,25.269 11,0008,0011,0970.2,+15.6,90,0122,1664490865,25.257 13,0004,0006,0970.4,+15.6,89,0103,1664491165,25.248 13,0005,0007,0970.0,+15.5,89,0135,1664491465,25.231 13,0007,0010,0970.4,+15.3,89,0131,1664492065,25.217 11,0004,0006,0970.5,+15.1,89,0130,1664492665,25.198 13,0006,0008,0970.5,+15.2,88,0127,1664492965,25.184 18,0005,0007,0970.4,+15.0,89,0120,1664493265,25.179 16,0004,0006,0970.3,+14.9,88,0112,1664493565,25.164 13,0006,0008,0970.5,+14.9,90,0127,1664493865,25.232 13,0005,0007,0970.7,+14.8,90,0119,1664494165,25.311 13,0005,0007,0970.7,+14.8,90,0116,1664494465,25.304 11,0003,0005,0970.8,+14.8,90,0127,1664494765,25.29 13,0006,0008,0970.7,+14.7,92,0102,1664495065,25.319 13,0005,0007,0970.8,+14.7,93,0110,1664495365,25.298 16,0006,0008,0970.8,+14.7,92,0109,1664495665,25.285 13,0006,0008,0970.8,+14.7,91,0121,1664495965,25.272 99,0005,0007,0971.0,+14.6,92,0124,1664496265,25.257 16,0004,0006,0970.9,+14.6,92,0133,1664496565,25.261 11,0005,0007,0971.0,+14.6,91,0111,1664496865,25.245 16,0006,0008,0971.0,+14.5,91,0122,1664497165,25.236 13,0006,0008,0971.4,+14.6,90,0112,1664497465,25.303 13,0006,0008,0971.1,+14.6,91,0121,1664497765,25.374 13,0004,0006,0971.2,+14.6,91,0136,1664498065,25.37 13,0006,0008,0971.2,+14.6,92,0109,1664498365,25.349 13,0005,0007,0971.0,+14.5,94,0114,1664498665,25.365 13,0005,0007,0971.1,+14.5,94,0118,1664498965,25.365 13,0006,0008,0971.2,+14.5,94,0111,1664499265,25.343 13,0007,0010,0971.1,+14.5,95,0138,1664499565,25.344 13,0010,0013,0971.3,+14.6,95,0120,1664499865,25.308 13,0005,0007,0970.9,+14.5,95,0124,1664500165,25.318 11,0007,0010,0971.0,+14.6,95,0118,1664500465,25.313 13,0008,0011,0971.1,+14.6,94,0105,1664500765,25.292 13,0010,0013,0971.2,+14.7,93,0124,1664501065,25.371 13,0007,0010,0971.5,+14.8,94,0125,1664501365,25.432 13,0008,0011,0971.2,+14.8,93,0125,1664501665,25.424 06,0010,0013,0971.5,+14.8,94,0116,1664501965,25.412 13,0013,0017,0971.5,+14.8,96,0132,1664502265,25.4 13,0008,0011,0971.2,+14.9,95,0101,1664502565,25.415 11,0009,0012,0971.2,+14.8,96,0122,1664502865,25.393 13,0013,0017,0971.2,+14.8,94,0128,1664503165,25.39 11,0008,0011,0971.4,+14.9,95,0133,1664503465,25.38 13,0008,0011,0971.6,+14.9,94,0116,1664503765,25.399 16,0009,0012,0971.8,+14.9,95,0117,1664504065,25.363 13,0016,0022,0971.3,+15.0,93,0117,1664504365,25.342 13,0012,0016,0971.6,+14.8,96,0123,1664504665,25.406 11,0009,0012,0972.0,+14.9,94,0116,1664504965,25.504 11,0009,0012,0971.8,+14.9,93,0108,1664505265,25.471 13,0008,0011,0972.0,+15.0,94,0132,1664505565,25.486 13,0007,0010,0971.6,+15.1,93,0122,1664505865,25.482 09,0006,0008,0971.6,+15.1,92,0138,1664506165,25.477 99,0007,0010,0971.6,+15.1,92,0128,1664506465,25.488 13,0008,0011,0971.4,+15.0,93,0128,1664506765,25.46 11,0011,0015,0972.0,+15.0,93,0128,1664507065,25.443 13,0007,0010,0971.6,+15.1,92,0138,1664507365,25.441 11,0009,0012,0971.8,+14.9,94,0109,1664507665,25.425 09,0006,0008,0971.8,+14.9,94,0107,1664507965,25.415 13,0007,0010,0972.1,+15.0,93,0099,1664508265,25.47 13,0006,0008,0972.1,+15.0,93,0121,1664508565,25.552 11,0010,0013,0971.9,+15.0,92,0109,1664508865,25.543 11,0007,0010,0972.1,+14.7,94,0122,1664509165,25.53 13,0006,0008,0972.0,+14.8,93,0120,1664509465,25.552 09,0007,0010,0972.1,+14.7,93,0132,1664509765,25.517 11,0007,0010,0972.1,+14.7,93,0134,1664510065,25.526 11,0007,0010,0972.1,+14.6,94,0107,1664510365,25.507 09,0006,0008,0972.1,+14.6,94,0123,1664510665,25.501 11,0007,0010,0972.2,+14.6,93,0117,1664510965,25.504 09,0006,0008,0971.9,+14.6,94,0146,1664511265,25.484 11,0006,0008,0971.9,+14.6,94,0147,1664511565,25.472 09,0011,0015,0971.9,+14.5,94,0120,1664511865,25.557 11,0008,0011,0972.2,+14.4,95,0108,1664512165,25.608 11,0007,0010,0972.2,+14.5,94,0123,1664512465,25.601 06,0014,0018,0972.2,+14.6,93,0136,1664512765,25.594 09,0012,0016,0972.6,+14.5,94,0145,1664513065,25.608 13,0008,0011,0972.6,+14.7,94,0127,1664513365,25.588 11,0011,0015,0972.6,+14.6,94,0116,1664513665,25.567 11,0009,0012,0972.7,+14.5,95,0114,1664514265,25.586 11,0010,0013,0972.8,+14.4,96,0115,1664514565,25.55 11,0009,0012,0972.7,+14.5,94,0134,1664514865,25.535 09,0008,0011,0972.6,+14.5,94,0107,1664515165,25.534 13,0007,0010,0972.7,+14.6,94,0114,1664515465,25.589 11,0010,0013,0973.0,+14.5,95,0135,1664515765,25.647 13,0011,0015,0973.1,+14.5,94,0119,1664516065,25.65 09,0009,0012,0972.9,+14.6,95,0134,1664516365,25.633 09,0007,0010,0973.1,+14.7,94,0134,1664516665,25.652 11,0007,0010,0972.8,+14.7,93,0139,1664516965,25.632 11,0007,0010,0973.2,+14.7,94,0125,1664517265,25.623 13,0007,0010,0973.2,+14.8,94,0112,1664517565,25.638 11,0008,0011,0973.2,+14.9,94,0132,1664517865,25.63 11,0007,0010,0973.3,+14.9,93,0141,1664518165,25.621 11,0008,0011,0973.2,+14.9,94,0112,1664518465,25.626 11,0009,0012,0973.5,+14.8,94,0136,1664518765,25.604 09,0007,0010,0973.5,+14.8,94,0130,1664519065,25.657 11,0009,0012,0972.9,+15.0,92,0120,1664519365,25.749 09,0008,0011,0973.4,+15.1,92,0131,1664519665,25.739 09,0009,0012,0973.3,+15.1,92,0126,1664519965,25.746 09,0011,0015,0973.2,+15.1,93,0112,1664520265,25.718 11,0008,0011,0973.8,+15.1,93,0115,1664520565,25.704 11,0008,0011,0973.7,+14.9,93,0121,1664520865,25.696 09,0008,0011,0973.9,+15.1,93,0116,1664521165,25.688 11,0007,0010,0973.6,+15.2,93,0142,1664521465,25.669 11,0007,0010,0973.7,+15.3,93,0140,1664521765,25.672 09,0008,0011,0973.6,+15.4,92,0124,1664522065,25.665 09,0007,0010,0973.9,+15.8,92,0132,1664522965,25.801 09,0011,0015,0973.7,+16.0,92,0096,1664523265,25.78 09,0009,0012,0974.0,+16.3,91,0132,1664523565,25.787 06,0008,0011,0974.0,+16.6,89,0125,1664523865,25.781 04,0010,0013,0974.2,+16.8,90,0117,1664524165,25.768 06,0009,0012,0974.0,+17.2,88,0133,1664524465,25.748 09,0011,0015,0974.0,+17.3,89,0118,1664524765,25.736 06,0008,0011,0973.9,+17.7,89,0135,1664525065,25.744 09,0007,0010,0974.0,+18.0,88,0129,1664525365,25.727 99,0007,0010,0973.8,+18.3,86,0140,1664525665,25.719 11,0008,0011,0973.9,+18.5,83,0117,1664525965,25.71 99,0008,0011,0974.0,+18.7,83,0139,1664526265,25.803 11,0008,0011,0973.8,+19.2,82,0120,1664526565,25.881 99,0007,0010,0974.2,+19.0,84,0110,1664526865,25.832 11,0007,0010,0974.1,+19.7,81,0128,1664527165,25.85 11,0006,0008,0974.0,+19.9,81,0129,1664527465,25.829 11,0011,0015,0974.0,+20.1,80,0138,1664527765,25.825 13,0008,0011,0974.0,+20.3,79,0153,1664528065,25.826 13,0007,0010,0974.1,+20.6,79,0126,1664528365,25.805 11,0006,0008,0973.9,+21.1,79,0114,1664528665,25.809 13,0006,0008,0973.9,+21.7,75,0115,1664529265,25.771 13,0006,0008,0974.1,+21.8,74,0109,1664529565,25.778 13,0007,0010,0974.0,+22.3,76,0114,1664529865,25.837 99,0007,0010,0973.9,+22.5,73,0113,1664530165,25.916 13,0005,0007,0974.0,+22.6,68,0129,1664530465,25.904 13,0005,0007,0973.8,+23.0,71,0114,1664530765,25.9 13,0006,0008,0973.9,+23.0,68,0117,1664531065,25.896 11,0005,0007,0973.6,+23.1,67,0134,1664531365,25.889 13,0006,0008,0973.5,+23.1,65,0126,1664531665,25.862 16,0005,0007,0973.7,+23.3,65,0116,1664531965,25.872 99,0005,0007,0973.4,+23.5,63,0110,1664532265,25.859 13,0005,0007,0973.1,+24.4,57,0110,1664532865,25.852 13,0004,0006,0973.2,+24.5,58,0132,1664533165,25.839 13,0004,0006,0973.0,+24.9,57,0113,1664533465,25.9 16,0003,0005,0973.3,+25.0,57,0122,1664533765,25.999 13,0004,0006,0973.2,+25.3,55,0123,1664534065,25.984 13,0004,0006,0973.4,+25.3,54,0110,1664534365,25.966 11,0002,0003,0973.2,+25.4,50,0126,1664534665,25.965 13,0003,0005,0973.1,+25.7,47,0120,1664534965,25.968 13,0003,0005,0973.3,+25.7,48,0105,1664535265,25.97 09,0003,0005,0973.1,+25.9,47,0151,1664535565,25.952 13,0002,0003,0973.0,+26.1,46,0125,1664535865,25.945 16,0002,0003,0973.1,+26.3,49,0129,1664536165,25.937 16,0003,0005,0973.1,+26.5,45,0138,1664536465,25.936 13,0003,0005,0973.2,+26.8,47,0145,1664536765,25.915 16,0004,0006,0973.1,+27.0,46,0109,1664537065,25.992 13,0002,0003,0973.0,+27.4,46,0128,1664537366,26.064 13,0004,0006,0973.0,+27.8,45,0131,1664537666,26.053 16,0004,0006,0972.9,+27.9,42,0116,1664537966,26.055 13,0006,0008,0973.1,+27.9,41,0120,1664538266,26.036 13,0002,0003,0973.1,+28.2,40,0115,1664538566,26.046 13,0002,0003,0973.2,+28.2,40,0115,1664538866,26.044 16,0003,0005,0973.0,+28.7,41,0132,1664539466,26.026 16,0003,0005,0972.9,+28.5,39,0125,1664540066,26.012 13,0002,0003,0973.2,+28.8,38,0126,1664540366,26.019 16,0003,0005,0973.2,+28.9,39,0124,1664540666,26.077 13,0001,0002,0973.4,+28.8,39,0137,1664540966,26.158 16,0002,0003,0972.9,+29.0,39,0103,1664541266,26.169 13,0002,0003,0973.1,+29.0,39,0102,1664541566,26.175 16,0001,0002,0973.3,+28.8,38,0135,1664542166,26.123 13,0003,0005,0973.4,+28.7,39,0114,1664542466,26.106 11,0002,0003,0973.4,+29.1,39,0126,1664542766,26.106 18,0004,0006,0973.6,+29.0,40,0166,1664543066,26.108 18,0002,0003,0973.2,+28.9,38,0142,1664543366,26.104 23,0003,0005,0973.3,+28.8,38,0125,1664543666,26.066 18,0008,0011,0973.7,+29.1,37,0122,1664543966,26.075 16,0004,0006,0973.5,+29.0,38,0116,1664544266,26.143 23,0003,0005,0973.7,+28.7,38,0100,1664544566,26.216 18,0002,0003,0973.6,+28.6,39,0139,1664545166,26.21 16,0002,0003,0973.4,+29.1,38,0127,1664545466,26.219 13,0002,0003,0973.6,+28.8,37,0118,1664545766,26.188 18,0002,0003,0973.8,+28.7,37,0144,1664546066,26.203 16,0002,0003,0973.9,+28.5,40,0156,1664546366,26.179 13,0002,0003,0973.7,+28.3,37,0125,1664546666,26.174 13,0002,0003,0973.7,+28.1,37,0117,1664546966,26.165 99,0002,0003,0974.1,+28.0,39,0101,1664547266,26.154 11,0002,0003,0974.0,+28.0,39,0128,1664547566,26.149 99,0003,0005,0973.9,+28.1,39,0116,1664547866,26.218 18,0005,0007,0974.0,+28.1,39,0123,1664548166,26.306 13,0004,0006,0973.7,+28.1,40,0119,1664548466,26.275 16,0004,0006,0973.7,+27.4,40,0122,1664549066,26.264 18,0003,0005,0973.9,+27.1,42,0113,1664549366,26.268 16,0002,0003,0973.7,+26.8,41,0130,1664549666,26.256 13,0004,0006,0974.1,+26.6,42,0126,1664549966,26.229 16,0003,0005,0973.9,+26.7,42,0143,1664550266,26.242 16,0004,0006,0973.8,+26.4,45,0132,1664550566,26.226 13,0004,0006,0974.1,+26.3,45,0132,1664550866,26.301 99,0004,0006,0974.2,+25.9,46,0124,1664551166,26.205 13,0004,0006,0974.3,+25.6,47,0129,1664551466,26.265 16,0004,0006,0974.4,+24.7,50,0110,1664551766,26.347 13,0003,0005,0974.2,+24.3,50,0123,1664552066,26.353 16,0005,0007,0974.5,+23.9,52,0137,1664552366,26.337 16,0005,0007,0974.5,+23.9,52,0135,1664552666,26.329 13,0007,0010,0974.5,+23.5,53,0133,1664552966,26.31 16,0004,0006,0974.5,+22.9,55,0118,1664553266,26.307 16,0008,0011,0974.8,+22.4,57,0117,1664553566,26.305 18,0003,0005,0974.8,+21.8,59,0116,1664554166,26.271 13,0005,0007,0974.8,+21.8,59,0107,1664554466,26.281 16,0005,0007,0975.2,+21.2,61,0122,1664555066,26.339 16,0004,0006,0975.1,+20.8,63,0117,1664555366,26.411 18,0004,0006,0975.0,+21.0,61,0122,1664555666,26.415 18,0004,0006,0975.1,+20.8,63,0122,1664555966,26.395 16,0005,0007,0975.5,+20.6,63,0118,1664556266,26.388 18,0008,0011,0975.3,+20.5,63,0132,1664556566,26.387 18,0009,0012,0975.4,+20.4,65,0122,1664556866,26.379 16,0019,0026,0975.7,+20.1,67,0115,1664557166,26.374 16,0019,0026,0975.7,+19.7,68,0129,1664557466,26.351 13,0016,0022,0975.4,+19.9,67,0113,1664557766,26.364 16,0010,0013,0975.7,+19.4,70,0133,1664558066,26.333 13,0006,0008,0975.6,+19.3,69,0121,1664558366,26.333 16,0007,0010,0975.7,+19.1,69,0106,1664558666,26.387 13,0010,0013,0975.6,+18.8,71,0118,1664558966,26.468 16,0008,0011,0976.0,+18.3,74,0132,1664559266,26.461 13,0007,0010,0975.8,+18.5,73,0130,1664559566,26.459 13,0006,0008,0975.7,+18.2,72,0119,1664559866,26.448 13,0007,0010,0976.3,+18.1,72,0117,1664560166,26.442 13,0006,0008,0976.3,+18.0,74,0122,1664560466,26.455 16,0007,0010,0976.5,+17.8,74,0141,1664560766,26.426 13,0007,0010,0976.3,+17.6,74,0140,1664561066,26.403 16,0009,0012,0976.8,+17.6,74,0125,1664561366,26.407 13,0006,0008,0976.5,+17.3,76,0108,1664561666,26.401 16,0007,0010,0977.0,+17.3,76,0108,1664561966,26.399 13,0009,0012,0976.7,+17.3,75,0117,1664562266,26.45 16,0006,0008,0976.6,+17.1,76,0124,1664562566,26.53 16,0006,0008,0976.7,+17.1,76,0135,1664562866,26.529 13,0006,0008,0976.8,+16.8,78,0120,1664563166,26.52 16,0006,0008,0977.1,+16.7,77,0115,1664563466,26.504 13,0010,0013,0976.9,+16.8,76,0125,1664563766,26.505 13,0006,0008,0977.1,+16.5,77,0114,1664564066,26.492 13,0007,0010,0977.1,+16.4,78,0140,1664564366,26.484 13,0007,0010,0977.3,+16.3,78,0113,1664564666,26.484 11,0008,0011,0977.0,+16.2,78,0107,1664564966,26.464 11,0006,0008,0977.1,+16.0,79,0138,1664565266,26.457 16,0006,0008,0976.8,+15.9,79,0124,1664565866,26.531 16,0005,0007,0976.7,+15.9,79,0108,1664566166,26.611 16,0005,0007,0976.8,+15.6,80,0111,1664566466,26.567 16,0006,0008,0976.6,+15.7,80,0146,1664566766,26.604 11,0009,0012,0976.8,+15.6,81,0098,1664567066,26.586 16,0008,0011,0976.7,+15.3,83,0110,1664567366,26.558 13,0006,0008,0976.7,+15.4,82,0111,1664567666,26.566 13,0006,0008,0977.0,+15.3,82,0105,1664567966,26.555 13,0008,0011,0977.0,+15.2,82,0110,1664568266,26.522 18,0007,0010,0977.1,+15.2,82,0136,1664568566,26.515 16,0007,0010,0976.9,+15.2,81,0135,1664568866,26.516 16,0008,0011,0977.0,+15.0,83,0126,1664569466,26.564 13,0008,0011,0977.0,+15.0,83,0123,1664570066,26.627 13,0005,0007,0977.3,+14.8,82,0127,1664570366,26.635 13,0005,0007,0977.4,+14.8,83,0108,1664570666,26.63 11,0005,0007,0977.2,+14.9,83,0140,1664570966,26.593 13,0005,0007,0977.1,+14.7,84,0116,1664571266,26.596 21,0007,0010,0977.3,+14.7,83,0128,1664571866,26.611 99,0006,0008,0977.6,+14.5,85,0121,1664572166,26.589 23,0006,0008,0977.5,+14.6,82,0107,1664572466,26.583 23,0005,0007,0977.5,+14.5,84,0129,1664572766,26.578 21,0008,0011,0977.6,+14.3,85,0123,1664573066,26.629 06,0010,0013,0977.8,+14.3,85,0135,1664573666,26.695 16,0010,0013,0977.7,+14.3,84,0127,1664573966,26.705 25,0006,0008,0977.9,+14.2,85,0128,1664574266,26.696 23,0006,0008,0978.1,+14.1,85,0132,1664574866,26.686 25,0006,0008,0977.9,+14.0,85,0121,1664575166,26.706 23,0008,0011,0977.7,+14.0,84,0126,1664575466,26.66 23,0008,0011,0978.0,+13.7,88,0129,1664575766,26.68 18,0007,0010,0978.2,+13.8,87,0140,1664576066,26.666 21,0009,0012,0978.0,+13.7,86,0112,1664576366,26.648 21,0006,0008,0978.3,+13.8,87,0129,1664576666,26.7 21,0006,0008,0978.1,+13.6,87,0136,1664576966,26.777 21,0009,0012,0978.0,+13.7,86,0119,1664577266,26.805 21,0007,0010,0978.0,+13.7,85,0106,1664577566,26.758 21,0008,0011,0978.2,+13.6,86,0131,1664577866,26.763 21,0007,0010,0978.1,+13.7,85,0124,1664578166,26.751 18,0006,0008,0978.2,+13.6,86,0122,1664578466,26.757 21,0007,0010,0978.0,+13.4,88,0110,1664578766,26.751 23,0006,0008,0978.0,+13.3,89,0108,1664579066,26.752 18,0006,0008,0978.0,+13.4,87,0143,1664579666,26.724 18,0010,0013,0978.3,+13.4,86,0123,1664579966,26.704 99,0006,0008,0978.4,+13.5,86,0118,1664580266,26.769 21,0006,0008,0977.8,+13.3,86,0133,1664580566,26.862 21,0007,0010,0978.1,+13.3,87,0103,1664580866,26.834 21,0009,0012,0978.3,+13.4,87,0118,1664581166,26.837 13,0008,0011,0978.5,+13.4,88,0118,1664581466,26.843 18,0008,0011,0978.4,+13.3,87,0090,1664581766,26.825 21,0009,0012,0978.5,+13.4,87,0117,1664582066,26.825 99,0012,0016,0978.2,+13.3,89,0123,1664582366,26.832 18,0009,0012,0978.4,+13.2,89,0117,1664582666,26.851 18,0009,0012,0978.0,+13.2,88,0130,1664582966,26.785 18,0010,0013,0978.0,+13.3,89,0118,1664583266,26.772 18,0009,0012,0978.0,+13.2,87,0114,1664583566,26.768 23,0010,0013,0978.0,+13.3,89,0149,1664583866,26.838 25,0008,0011,0978.0,+13.3,87,0138,1664584166,26.915 25,0009,0012,0978.2,+13.4,88,0129,1664584467,27.139 25,0008,0011,0978.2,+13.4,89,0112,1664584766,26.903 21,0008,0011,0978.1,+13.4,87,0111,1664585066,26.896 23,0007,0010,0978.1,+13.2,90,0134,1664585366,26.895 23,0007,0010,0978.0,+13.4,87,0132,1664585666,26.875 25,0007,0010,0978.2,+13.4,88,0134,1664585966,26.868 25,0008,0011,0978.2,+13.4,89,0119,1664586566,26.871 25,0009,0012,0978.1,+13.3,90,0120,1664587166,26.828 21,0009,0012,0977.8,+13.3,89,0136,1664587466,26.913 23,0010,0013,0978.0,+13.3,88,0124,1664588066,26.965 23,0009,0012,0977.9,+13.3,87,0129,1664588366,26.956 25,0007,0010,0977.9,+13.1,88,0142,1664588966,26.946 25,0008,0011,0978.5,+13.1,90,0116,1664589566,26.949 25,0009,0012,0978.4,+13.2,91,0144,1664589866,26.903 23,0011,0015,0978.7,+13.1,90,0117,1664590166,26.924 23,0009,0012,0978.6,+13.1,90,0121,1664590466,26.917 23,0012,0016,0978.5,+13.1,90,0115,1664590766,26.914 25,0010,0013,0978.4,+13.1,90,0126,1664591066,26.961 23,0008,0011,0978.4,+13.2,89,0125,1664591367,27.027 21,0009,0012,0978.7,+13.3,88,0124,1664591667,27.04 25,0008,0011,0978.8,+13.3,88,0120,1664591967,27.013 23,0009,0012,0978.7,+13.3,90,0115,1664592267,27.005 25,0010,0013,0978.8,+13.4,89,0131,1664592566,26.992 23,0010,0013,0978.9,+13.4,89,0128,1664592867,27.009 25,0010,0013,0978.9,+13.4,89,0118,1664593166,26.995 23,0009,0012,0978.7,+13.5,89,0120,1664593466,26.977 25,0008,0011,0979.1,+13.4,91,0118,1664593767,27.012 23,0011,0015,0979.0,+13.5,90,0115,1664594066,26.989 23,0008,0011,0978.9,+13.4,91,0149,1664594366,26.942 25,0009,0012,0979.1,+13.4,89,0134,1664594667,27.036 23,0009,0012,0978.9,+13.4,90,0123,1664594967,27.113 23,0010,0013,0979.0,+13.4,89,0122,1664595267,27.101 23,0011,0015,0978.4,+13.4,90,0144,1664595567,27.086 25,0013,0017,0978.5,+13.3,91,0125,1664595867,27.095 23,0010,0013,0978.6,+13.2,92,0129,1664596167,27.081 30,0010,0013,0978.2,+13.4,89,0104,1664596467,27.088 25,0010,0013,0978.2,+13.4,89,0147,1664596767,27.052 25,0012,0016,0978.3,+13.5,90,0131,1664597067,27.048 25,0009,0012,0978.0,+13.5,91,0140,1664597667,27.034 30,0011,0015,0978.1,+13.4,93,0117,1664597967,27.032 30,0009,0012,0978.4,+13.6,91,0139,1664598267,27.105 30,0009,0012,0978.6,+13.6,92,0109,1664598567,27.171 28,0009,0012,0978.7,+13.6,92,0118,1664599167,27.146 28,0011,0015,0978.8,+13.7,91,0138,1664599467,27.155 30,0009,0012,0978.7,+13.7,91,0110,1664599767,27.131 99,0011,0015,0979.0,+13.8,90,0123,1664600067,27.177 28,0012,0016,0979.1,+13.8,90,0127,1664600367,27.118 25,0011,0015,0978.9,+13.8,92,0143,1664600667,27.145 13,0010,0013,0979.2,+13.8,91,0114,1664601202,22.851 11,0012,0016,0978.9,+14.1,90,0128,1664601502,22.806 11,0009,0012,0979.0,+14.4,88,0141,1664601802,22.836 01,0010,0013,0979.0,+14.4,89,0116,1664602102,22.977 99,0010,0013,0979.0,+14.6,88,0113,1664602402,22.933 11,0012,0016,0978.9,+14.9,88,0131,1664602702,22.913 13,0010,0013,0979.1,+15.1,88,0119,1664603002,22.937 04,0007,0010,0979.0,+15.3,88,0124,1664603302,22.924 04,0007,0010,0979.4,+15.5,87,0118,1664603902,22.895 01,0009,0012,0979.3,+15.5,87,0139,1664604202,22.872 04,0007,0010,0979.1,+15.6,87,0123,1664604502,22.912 09,0010,0013,0979.1,+15.6,87,0121,1664604802,22.858 04,0009,0012,0979.5,+15.8,86,0131,1664605102,22.886 06,0009,0012,0979.5,+15.8,86,0121,1664605402,22.88 04,0008,0011,0979.5,+16.0,87,0117,1664606002,22.973 99,0010,0013,0979.6,+16.3,86,0133,1664606302,22.983 16,0007,0010,0980.0,+16.5,85,0113,1664606602,22.978 18,0008,0011,0979.7,+16.6,84,0115,1664606902,22.954 18,0008,0011,0979.8,+16.7,84,0124,1664607202,22.95 16,0009,0012,0979.5,+16.8,84,0119,1664607502,22.979 18,0008,0011,0979.5,+16.8,84,0129,1664607802,22.958 16,0010,0013,0979.6,+16.8,83,0116,1664608102,22.934 18,0011,0015,0979.7,+17.0,83,0143,1664608402,22.931 00,0018,0024,0979.4,+17.1,83,0119,1664608702,22.927 18,0015,0021,0979.8,+17.2,83,0111,1664609002,22.949 16,0013,0017,0979.7,+17.3,82,0133,1664609303,23.088 18,0016,0022,0979.9,+17.3,83,0105,1664609603,23.046 18,0012,0016,0979.9,+17.4,83,0130,1664609903,23.065 16,0009,0012,0980.0,+17.4,83,0128,1664610203,23.058 21,0010,0013,0980.1,+17.4,84,0144,1664610503,23.045 28,0011,0015,0980.2,+17.2,85,0128,1664611103,23.067 30,0011,0015,0980.1,+17.2,88,0133,1664611403,23.045 28,0009,0012,0980.3,+17.3,86,0114,1664612003,23.02 99,0012,0016,0979.7,+17.4,86,0109,1664612302,22.985 25,0008,0011,0980.4,+17.3,87,0142,1664612603,23.032 23,0008,0011,0980.6,+17.5,85,0133,1664612903,23.114 21,0007,0010,0980.1,+17.5,85,0129,1664613203,23.143 21,0008,0011,0980.2,+17.7,86,0133,1664613803,23.182 28,0007,0010,0980.6,+17.9,86,0122,1664614403,23.112 25,0006,0008,0980.6,+18.0,86,0118,1664614703,23.099 09,0008,0011,0981.4,+18.2,86,0118,1664615303,23.067 23,0009,0012,0981.2,+18.2,88,0113,1664615603,23.068 25,0010,0013,0981.7,+18.1,89,0098,1664615903,23.04 21,0013,0017,0981.8,+18.1,91,0118,1664616203,23.112 25,0009,0012,0981.6,+17.9,92,0110,1664616503,23.168 99,0011,0015,0981.3,+17.8,93,0124,1664616803,23.173 25,0010,0013,0981.5,+17.9,91,0128,1664617403,23.177 23,0009,0012,0980.8,+18.0,91,0114,1664617703,23.165 23,0010,0013,0980.6,+17.9,91,0124,1664618003,23.152 25,0008,0011,0980.3,+17.7,93,0124,1664618603,23.165 28,0008,0011,0980.3,+17.7,91,0130,1664618903,23.16 25,0008,0011,0980.2,+17.7,93,0132,1664619203,23.138 23,0006,0008,0980.7,+17.7,93,0123,1664619503,23.125 18,0009,0012,0980.7,+17.8,93,0119,1664619803,23.132 23,0004,0006,0980.7,+17.9,93,0147,1664620103,23.242 16,0006,0008,0980.0,+18.0,93,0131,1664620403,23.243 21,0004,0006,0980.0,+18.0,93,0126,1664620703,23.222 18,0005,0007,0979.9,+18.1,94,0132,1664621003,23.257 21,0005,0007,0979.5,+18.2,93,0113,1664621303,23.201 99,0005,0007,0979.4,+18.4,95,0115,1664621603,23.194 18,0003,0005,0979.4,+18.7,94,0126,1664621903,23.218 16,0005,0007,0979.1,+18.8,92,0144,1664622203,23.195 13,0006,0008,0979.2,+19.0,90,0142,1664622503,23.179 13,0004,0006,0978.7,+19.3,91,0132,1664623103,23.206 21,0005,0007,0978.6,+19.4,93,0137,1664623403,23.223 18,0004,0006,0978.4,+19.4,93,0129,1664623703,23.336 11,0006,0008,0977.9,+19.4,93,0114,1664624003,23.322 99,0010,0013,0977.7,+19.3,91,0117,1664624603,23.299 13,0007,0010,0977.3,+19.5,92,0136,1664625503,23.258 16,0006,0008,0977.4,+19.6,90,0120,1664625803,23.244 16,0006,0008,0977.0,+19.8,90,0139,1664626103,23.24 21,0009,0012,0976.8,+19.9,91,0126,1664626403,23.258 16,0006,0008,0976.4,+20.0,91,0132,1664626703,23.246 13,0005,0007,0976.7,+20.2,89,0129,1664627003,23.243 13,0006,0008,0976.4,+20.4,88,0129,1664627303,23.376 13,0004,0006,0976.7,+20.5,88,0127,1664627603,23.371 16,0006,0008,0975.7,+21.2,85,0112,1664628503,23.364 99,0004,0006,0975.4,+21.3,84,0116,1664628803,23.352 99,0004,0006,0975.2,+21.6,83,0126,1664629403,23.324 99,0005,0007,0975.4,+21.7,81,0127,1664629703,23.313 13,0005,0007,0975.2,+22.0,82,0131,1664630003,23.331 13,0009,0012,0974.8,+22.2,79,0118,1664630303,23.326 13,0004,0006,0974.8,+22.6,80,0098,1664631503,23.429 16,0004,0006,0975.0,+22.8,77,0119,1664631803,23.418 18,0004,0006,0974.8,+22.7,77,0107,1664632103,23.404 16,0004,0006,0974.3,+22.7,78,0124,1664632403,23.383 16,0004,0006,0974.4,+22.8,76,0116,1664633003,23.407 16,0003,0005,0974.4,+22.9,76,0116,1664633303,23.372 18,0003,0005,0974.4,+22.8,76,0129,1664633603,23.357 16,0003,0005,0974.2,+22.8,76,0121,1664633903,23.357 99,0006,0008,0974.1,+22.8,76,0122,1664634203,23.476 18,0003,0005,0974.1,+22.9,74,0118,1664634803,23.477 16,0003,0005,0974.1,+23.1,73,0138,1664635103,23.509 99,0005,0007,0974.1,+23.4,74,0116,1664635403,23.497 16,0003,0005,0974.0,+23.3,74,0114,1664635703,23.459 18,0006,0008,0973.7,+23.2,74,0121,1664636303,23.459 16,0004,0006,0973.7,+23.1,75,0121,1664636603,23.477 18,0004,0006,0973.7,+23.0,76,0108,1664636903,23.426 13,0003,0005,0973.4,+22.9,76,0108,1664637203,23.46 18,0003,0005,0973.5,+22.7,76,0122,1664637503,23.438 16,0006,0008,0973.3,+22.6,76,0125,1664637803,23.471 16,0007,0010,0973.2,+22.0,80,0116,1664639003,23.529 11,0004,0006,0973.3,+21.9,80,0120,1664639303,23.521 16,0006,0008,0973.1,+21.7,81,0112,1664639603,23.551 18,0006,0008,0972.8,+21.7,81,0117,1664639903,23.537 18,0008,0011,0973.1,+21.1,83,0118,1664640803,23.507 18,0007,0010,0972.9,+20.9,84,0121,1664641103,23.466 18,0004,0006,0973.0,+20.5,84,0130,1664641703,23.611 18,0009,0012,0973.1,+20.2,85,0133,1664642003,23.643 21,0006,0008,0972.9,+20.2,85,0113,1664642303,23.622 18,0009,0012,0972.8,+20.0,86,0098,1664642603,23.581 23,0010,0013,0972.7,+19.9,86,0121,1664642903,23.604 21,0007,0010,0972.5,+19.7,86,0121,1664643203,23.59 18,0008,0011,0972.5,+19.7,86,0115,1664643503,23.57 21,0005,0007,0972.1,+19.5,86,0118,1664643803,23.566 23,0013,0017,0971.9,+19.3,87,0133,1664644403,23.538 23,0017,0023,0972.2,+19.1,88,0105,1664644703,23.558 23,0016,0022,0971.8,+18.9,88,0127,1664645603,23.683 23,0009,0012,0971.8,+18.9,88,0114,1664645906,26.591 21,0008,0011,0971.6,+18.8,89,0126,1664646203,23.661 99,0009,0012,0971.5,+18.7,89,0113,1664646503,23.685 25,0008,0011,0971.5,+18.7,89,0115,1664646803,23.628 25,0011,0015,0970.9,+18.6,89,0132,1664647703,23.639 25,0008,0011,0971.1,+18.4,90,0132,1664648003,23.598 11,0008,0011,0971.2,+18.7,89,0120,1664648303,23.654 99,0009,0012,0971.0,+18.5,88,0129,1664648603,23.671 23,0006,0008,0971.0,+18.5,89,0119,1664648903,23.736 25,0005,0007,0970.9,+18.4,90,0128,1664649203,23.733 23,0007,0010,0970.6,+18.4,89,0116,1664649803,23.737 23,0006,0008,0970.4,+18.2,90,0120,1664650103,23.68 25,0010,0013,0970.4,+18.1,91,0123,1664650403,23.703 21,0009,0012,0970.7,+18.0,91,0111,1664650703,23.746 23,0008,0011,0970.6,+18.0,92,0137,1664651003,23.676 99,0010,0013,0970.6,+17.9,93,0110,1664651303,23.661 23,0007,0010,0970.3,+17.9,92,0108,1664651603,23.653 25,0012,0016,0970.7,+18.0,91,0135,1664651903,23.687 23,0007,0010,0970.5,+17.9,92,0105,1664652203,23.703 99,0007,0010,0970.9,+17.7,94,0110,1664653103,23.791 21,0005,0007,0971.0,+17.7,94,0108,1664653403,23.769 25,0006,0008,0971.5,+18.0,92,0136,1664653703,23.772 28,0006,0008,0970.8,+18.4,89,0109,1664654003,23.792 18,0005,0007,0970.8,+18.9,85,0119,1664654303,23.818 23,0006,0008,0970.2,+18.9,86,0136,1664654603,23.729 21,0006,0008,0970.9,+18.8,87,0114,1664654903,23.744 21,0011,0015,0970.5,+18.7,87,0121,1664655203,23.747 23,0007,0010,0970.2,+18.9,85,0116,1664655503,23.726 23,0005,0007,0970.4,+19.1,84,0139,1664655803,23.75 18,0006,0008,0970.3,+19.2,84,0122,1664656103,23.857 18,0005,0007,0971.3,+19.1,85,0115,1664656403,23.843 99,0006,0008,0971.4,+19.1,84,0125,1664656703,23.825 28,0010,0013,0971.3,+19.1,85,0116,1664657003,23.818 25,0006,0008,0971.1,+19.3,84,0113,1664657303,23.81 23,0005,0007,0971.6,+19.2,85,0097,1664657603,23.809 99,0007,0010,0971.4,+19.1,87,0124,1664657903,23.81 23,0005,0007,0971.4,+19.0,89,0118,1664658203,23.798 28,0005,0007,0971.9,+18.9,90,0116,1664658503,23.768 25,0007,0010,0972.2,+18.8,91,0123,1664658803,23.768 25,0006,0008,0972.5,+18.8,91,0113,1664659103,23.806 30,0005,0007,0972.4,+18.7,92,0099,1664659403,23.824 33,0008,0011,0971.1,+18.5,92,0121,1664659703,23.929 30,0005,0007,0969.5,+18.5,94,0116,1664660003,23.924 28,0006,0008,0969.6,+18.5,94,0141,1664660303,23.903 28,0006,0008,0969.3,+18.5,92,0142,1664660903,23.885 28,0003,0005,0969.5,+18.4,93,0132,1664661203,23.852 28,0006,0008,0969.2,+18.3,93,0143,1664661503,23.933 25,0005,0007,0969.2,+18.4,90,0115,1664661803,23.844 25,0005,0007,0969.8,+18.4,89,0124,1664662103,23.831 25,0004,0006,0970.6,+18.4,90,0143,1664662403,23.862 28,0005,0007,0970.5,+18.3,90,0115,1664663003,23.882 30,0007,0010,0970.8,+18.4,89,0113,1664663303,23.959 28,0005,0007,0970.8,+18.4,89,0134,1664663603,23.967 28,0003,0005,0971.0,+18.3,89,0143,1664663903,23.935 23,0005,0007,0970.9,+18.4,88,0125,1664664203,23.945 25,0005,0007,0971.0,+18.3,88,0121,1664664503,23.947 25,0007,0010,0971.1,+18.4,88,0115,1664664803,23.94 28,0005,0007,0971.0,+18.4,90,0137,1664665103,23.927 30,0005,0007,0971.3,+18.4,91,0146,1664665403,23.927 30,0004,0006,0971.2,+18.1,93,0128,1664665703,23.942 28,0007,0010,0971.2,+18.1,92,0130,1664666003,23.897 30,0009,0012,0971.0,+18.2,91,0143,1664666303,23.904 16,0003,0005,0971.5,+18.0,93,0141,1664666904,24.026 28,0006,0008,0971.2,+17.9,94,0127,1664667204,24.024 99,0009,0012,0971.3,+17.9,94,0143,1664667504,24.003 30,0006,0008,0971.2,+17.9,94,0143,1664667804,24.016 30,0007,0010,0971.0,+17.9,94,0133,1664668103,24 28,0008,0011,0971.2,+17.9,93,0096,1664668403,23.981 30,0003,0005,0971.0,+17.9,93,0115,1664668703,23.962 25,0005,0007,0971.1,+17.9,93,0119,1664669003,23.989 28,0006,0008,0971.1,+17.7,94,0124,1664669303,23.95 28,0005,0007,0971.3,+17.6,94,0144,1664669603,23.953 28,0009,0012,0971.3,+17.6,94,0135,1664670203,23.982 28,0004,0006,0971.1,+17.4,94,0127,1664670504,24.107 23,0005,0007,0971.2,+17.3,95,0105,1664670804,24.074 25,0005,0007,0971.3,+17.4,94,0124,1664671104,24.056 25,0004,0006,0971.6,+17.3,94,0137,1664671404,24.086 25,0004,0006,0971.2,+17.2,95,0124,1664671704,24.074 23,0005,0007,0971.3,+17.2,94,0120,1664672304,24.055 23,0007,0010,0971.6,+17.1,95,0125,1664672604,24.064 25,0006,0008,0971.5,+17.2,95,0114,1664673204,24.008 25,0003,0005,0971.6,+17.2,94,0136,1664673504,24.023 99,0006,0008,0971.7,+17.1,95,0125,1664673804,24.048 33,0004,0006,0971.7,+17.1,95,0137,1664674104,24.148 28,0003,0005,0971.5,+17.0,96,0128,1664674404,24.145 30,0005,0007,0971.6,+17.0,95,0145,1664674704,24.139 28,0003,0005,0971.6,+17.0,95,0119,1664675004,24.129 28,0005,0007,0971.8,+17.1,95,0111,1664675304,24.116 25,0004,0006,0971.7,+17.0,95,0134,1664675604,24.115 99,0002,0003,0971.5,+17.0,95,0123,1664675904,24.112 99,0008,0011,0971.7,+17.1,94,0134,1664676204,24.109 28,0002,0003,0971.9,+16.9,95,0114,1664676504,24.087 30,0005,0007,0972.1,+16.8,94,0121,1664677104,24.067 28,0006,0008,0972.3,+16.8,95,0134,1664677404,24.134 25,0005,0007,0972.3,+16.8,95,0125,1664677704,24.208 28,0006,0008,0972.4,+16.8,96,0129,1664678004,24.226 25,0006,0008,0972.6,+16.7,96,0128,1664678304,24.204 28,0003,0005,0972.4,+16.6,97,0116,1664678604,24.21 30,0004,0006,0972.7,+16.7,95,0124,1664678904,24.188 25,0005,0007,0972.8,+16.7,95,0106,1664679204,24.174 28,0004,0006,0972.7,+16.7,94,0122,1664679504,24.175 99,0003,0005,0972.5,+16.7,94,0114,1664679804,24.177 25,0004,0006,0972.6,+16.7,94,0110,1664680104,24.136 25,0006,0008,0972.9,+16.6,94,0115,1664680404,24.143 28,0004,0006,0972.9,+16.5,94,0119,1664680704,24.12 25,0003,0005,0973.3,+16.7,93,0118,1664681004,24.162 23,0004,0006,0973.3,+16.6,93,0119,1664681304,24.281 25,0006,0008,0973.3,+16.6,90,0121,1664681604,24.277 25,0003,0005,0973.3,+16.7,86,0107,1664682204,24.254 99,0005,0007,0973.3,+16.6,85,0111,1664682504,24.246 25,0006,0008,0973.4,+16.5,85,0114,1664682804,24.248 23,0003,0005,0973.4,+16.6,82,0125,1664683104,24.24 21,0005,0007,0973.3,+16.5,84,0127,1664683404,24.227 25,0006,0008,0973.3,+16.5,83,0127,1664683704,24.214 23,0006,0008,0973.2,+16.5,84,0110,1664684004,24.201 25,0006,0008,0973.6,+16.5,84,0125,1664684304,24.193 23,0002,0003,0973.7,+16.5,83,0134,1664685204,24.309 21,0003,0005,0973.7,+16.4,83,0121,1664685504,24.31 21,0003,0005,0973.9,+16.4,82,0116,1664685804,24.304 23,0007,0010,0974.1,+16.4,82,0121,1664686104,24.289 21,0004,0006,0974.2,+16.4,85,0122,1664686404,24.275 21,0004,0006,0973.9,+16.1,87,0121,1664686704,24.275 23,0007,0010,0973.9,+16.3,83,0114,1664687004,24.269 23,0004,0006,0974.2,+16.0,86,0138,1664687304,24.299 09,0003,0005,0974.4,+16.1,86,0113,1664687604,24.266 23,0008,0011,0974.6,+16.1,82,0129,1664687904,24.24 21,0010,0013,0974.3,+16.0,84,0114,1664688204,24.281 23,0003,0005,0974.8,+15.8,86,0119,1664688804,24.39 23,0004,0006,0974.4,+16.0,84,0127,1664689104,24.369 21,0004,0006,0974.6,+16.1,81,0120,1664689704,24.367 99,0007,0010,0975.0,+16.3,81,0116,1664690004,24.348 18,0004,0006,0974.9,+16.6,80,0127,1664690304,24.341 21,0004,0006,0974.9,+17.2,75,0116,1664690604,24.322 21,0004,0006,0974.8,+17.4,73,0138,1664690977,37.294 21,0004,0006,0975.2,+17.9,70,0102,1664691277,37.222 23,0006,0008,0975.2,+18.3,67,0117,1664691579,39.863 25,0003,0005,0975.1,+18.4,66,0110,1664691877,37.325 23,0003,0005,0975.1,+18.1,68,0126,1664692177,37.388 21,0003,0005,0975.5,+18.4,66,0123,1664692477,37.372 23,0005,0007,0975.5,+18.4,65,0111,1664692777,37.349 21,0005,0007,0975.6,+18.5,66,0108,1664693077,37.337 23,0003,0005,0975.8,+18.6,65,0111,1664693377,37.373 21,0007,0010,0975.9,+18.7,64,0121,1664693977,37.32 23,0003,0005,0975.9,+18.8,62,0135,1664694277,37.326 11,0005,0007,0975.8,+18.8,63,0102,1664694577,37.313 16,0006,0008,0976.0,+18.9,63,0117,1664694877,37.308 09,0003,0005,0976.2,+19.1,63,0124,1664695177,37.295 11,0004,0006,0976.3,+19.3,63,0114,1664695477,37.357 13,0005,0007,0976.4,+19.6,60,0127,1664695777,37.424 16,0005,0007,0976.3,+19.6,58,0099,1664696077,37.411 16,0003,0005,0976.2,+19.5,60,0108,1664696377,37.413 13,0003,0005,0976.2,+19.8,62,0128,1664696677,37.436 13,0007,0010,0976.3,+20.1,61,0118,1664697277,37.369 09,0005,0007,0976.6,+20.4,60,0125,1664697577,37.386 09,0004,0006,0976.2,+20.1,60,0129,1664697877,37.382 09,0006,0008,0976.6,+20.1,61,0125,1664698177,37.354 04,0003,0005,0976.3,+20.0,60,0121,1664698477,37.387 99,0003,0005,0976.4,+19.3,63,0133,1664699377,37.503 99,0007,0010,0976.2,+19.1,61,0117,1664699680,40.482 99,0008,0011,0976.3,+19.6,61,0140,1664700277,37.504 16,0004,0006,0976.3,+20.0,63,0115,1664700577,37.498 11,0004,0006,0976.3,+20.4,58,0113,1664701477,37.452 11,0004,0006,0976.1,+20.2,58,0109,1664701777,37.432 99,0002,0003,0976.1,+20.5,57,0133,1664702077,37.422 16,0003,0005,0976.1,+20.8,55,0127,1664702377,37.413 11,0002,0003,0976.2,+20.7,53,0119,1664702677,37.475 13,0002,0003,0976.3,+20.7,54,0116,1664702977,37.536 16,0003,0005,0976.2,+20.8,54,0114,1664703577,37.518 25,0002,0003,0976.0,+21.1,55,0101,1664703877,37.506 11,0002,0003,0976.2,+21.3,53,0098,1664704177,37.531 99,0003,0005,0976.2,+21.3,50,0114,1664704477,37.479 09,0002,0003,0976.2,+21.2,49,0125,1664704777,37.506 16,0004,0006,0976.3,+21.3,50,0114,1664705077,37.492 16,0002,0003,0976.2,+21.2,49,0108,1664705377,37.471 99,0003,0005,0976.2,+21.4,48,0141,1664705677,37.525 99,0002,0003,0975.9,+21.8,49,0126,1664706277,37.556 21,0002,0003,0976.1,+21.9,47,0130,1664706577,37.623 99,0002,0003,0975.8,+21.8,47,0132,1664706877,37.61 06,0004,0006,0975.8,+22.2,49,0114,1664707177,37.597 99,0001,0002,0976.1,+21.5,47,0118,1664707777,37.572 99,0002,0003,0975.9,+21.5,49,0107,1664708077,37.547 13,0001,0002,0975.9,+21.2,48,0121,1664708380,40.267 16,0002,0003,0976.0,+21.7,50,0111,1664708677,37.572 11,0002,0003,0976.1,+21.6,49,0101,1664708977,37.552 11,0003,0005,0975.9,+21.9,49,0130,1664709277,37.547 99,0001,0002,0975.7,+21.9,46,0131,1664709577,37.526 18,0002,0003,0976.0,+21.2,51,0107,1664710477,37.639 13,0002,0003,0976.0,+21.2,53,0136,1664710777,37.678 06,0002,0003,0975.8,+21.1,51,0128,1664711077,37.626 06,0002,0003,0975.8,+21.0,53,0143,1664711377,37.653 09,0002,0003,0975.9,+20.7,52,0111,1664711677,37.64 11,0002,0003,0976.1,+20.5,53,0121,1664711977,37.628 09,0002,0003,0976.0,+20.5,54,0104,1664712277,37.601 09,0002,0003,0976.1,+20.5,48,0116,1664712577,37.64 11,0005,0007,0975.8,+20.4,49,0106,1664713177,37.592 11,0001,0002,0975.9,+20.3,47,0121,1664713477,37.676 16,0001,0002,0976.2,+20.3,49,0124,1664713777,37.745 16,0001,0002,0975.8,+20.3,50,0121,1664714077,37.731 21,0001,0002,0976.0,+20.6,46,0119,1664714377,37.718 09,0003,0005,0976.2,+20.7,48,0110,1664714677,37.7 99,0003,0005,0975.7,+20.7,49,0137,1664715277,37.679 18,0002,0003,0975.9,+20.8,47,0124,1664715577,37.67 16,0001,0002,0975.8,+21.0,47,0123,1664716177,37.68 13,0002,0003,0975.7,+21.1,46,0104,1664716477,37.637 09,0003,0005,0975.7,+21.1,46,0130,1664716777,37.654 13,0002,0003,0975.9,+21.3,47,0108,1664717077,37.718 11,0002,0003,0975.8,+21.5,46,0133,1664717677,37.771 00,0001,0002,0976.1,+21.7,45,0108,1664718277,37.786 16,0002,0003,0975.8,+21.5,45,0114,1664718577,37.774 11,0001,0002,0975.8,+21.5,45,0117,1664718877,37.76 99,0001,0002,0976.0,+21.6,46,0122,1664719177,37.747 06,0002,0003,0976.2,+21.7,45,0122,1664719477,37.734 16,0002,0003,0975.9,+21.6,47,0113,1664719777,37.699 13,0002,0003,0976.0,+21.6,47,0133,1664720077,37.735 06,0004,0006,0975.9,+21.6,47,0135,1664720377,37.746 13,0002,0003,0976.0,+21.7,46,0110,1664720677,37.79 16,0001,0002,0975.8,+21.4,46,0127,1664720977,37.864 18,0001,0002,0975.7,+21.5,46,0126,1664721277,37.853 11,0002,0003,0975.9,+21.2,47,0104,1664721577,37.842 16,0002,0003,0975.7,+21.0,47,0104,1664721877,37.826 09,0002,0003,0975.6,+21.0,47,0125,1664722777,37.827 09,0006,0008,0975.9,+20.8,48,0137,1664723077,37.805 09,0003,0005,0975.6,+20.6,49,0125,1664723677,37.787 06,0005,0007,0975.8,+20.5,49,0127,1664723977,37.766 06,0005,0007,0976.0,+20.1,50,0122,1664724577,37.895 09,0006,0008,0975.7,+19.9,50,0130,1664724877,37.89 11,0002,0003,0975.9,+19.7,51,0128,1664725177,37.918 11,0002,0003,0975.7,+19.7,51,0108,1664725477,37.905 04,0002,0003,0976.0,+19.5,52,0121,1664725777,37.856 11,0002,0003,0975.7,+19.3,52,0104,1664726077,37.871 11,0002,0003,0975.9,+19.1,53,0138,1664726377,37.866 16,0003,0005,0975.9,+18.8,54,0142,1664726677,37.853 18,0002,0003,0976.2,+18.7,53,0128,1664726977,37.849 11,0003,0005,0975.9,+18.6,55,0116,1664727277,37.826 09,0003,0005,0975.9,+18.5,55,0134,1664727577,37.846 09,0002,0003,0975.8,+18.2,57,0133,1664728177,37.976 13,0009,0012,0976.0,+17.9,57,0130,1664728477,37.963 06,0002,0003,0975.8,+17.8,58,0122,1664728777,37.958 09,0003,0005,0976.0,+17.5,61,0107,1664729077,37.944 11,0005,0007,0976.1,+17.4,60,0119,1664729377,37.932 09,0025,0034,0975.9,+16.8,64,0118,1664729677,37.959 13,0028,0038,0976.1,+16.9,64,0129,1664729977,37.912 09,0021,0028,0976.0,+16.5,68,0127,1664730277,37.925 13,0009,0012,0976.0,+16.3,68,0109,1664730577,37.92 13,0013,0017,0976.1,+16.1,68,0119,1664730877,37.899 99,0008,0011,0975.8,+15.7,70,0107,1664731177,37.876 13,0005,0007,0975.8,+15.3,72,0127,1664731778,38.016 16,0004,0006,0976.2,+15.0,71,0108,1664732078,38.011 13,0005,0007,0975.9,+14.8,72,0127,1664732378,38.008 13,0004,0006,0975.8,+14.9,72,0118,1664732677,37.99 13,0003,0005,0976.1,+14.6,72,0111,1664732978,38.005 13,0003,0005,0976.0,+14.6,71,0107,1664733277,37.982 16,0004,0006,0975.6,+14.3,73,0120,1664733577,37.987 16,0004,0006,0975.6,+14.1,75,0124,1664733877,37.973 99,0005,0007,0975.8,+14.1,75,0111,1664734177,37.961 13,0004,0006,0975.7,+13.7,77,0108,1664734477,37.943 13,0003,0005,0975.7,+13.3,79,0115,1664734777,37.974 16,0029,0039,0975.9,+13.4,77,0107,1664735078,38.037 16,0005,0007,0975.7,+13.3,77,0118,1664735378,38.105 09,0004,0006,0975.6,+13.2,78,0107,1664735678,38.088 18,0004,0006,0975.9,+13.2,76,0119,1664735978,38.06 99,0004,0006,0975.6,+13.0,77,0128,1664736278,38.106 16,0004,0006,0976.0,+12.5,83,0118,1664736578,38.052 09,0003,0005,0975.8,+12.7,79,0102,1664736878,38.045 21,0005,0007,0975.7,+12.7,80,0112,1664737178,38.068 16,0007,0010,0975.7,+12.5,79,0136,1664737478,38.021 99,0014,0018,0975.7,+12.6,79,0110,1664737778,38.041 18,0008,0011,0975.9,+12.3,80,0136,1664738078,38.028 18,0003,0005,0975.7,+12.3,84,0137,1664738378,38.024 21,0004,0006,0975.8,+12.2,83,0097,1664738678,38.078 18,0005,0007,0976.0,+12.1,81,0132,1664739278,38.172 18,0004,0006,0975.8,+12.0,81,0124,1664739578,38.116 09,0005,0007,0976.0,+11.9,83,0122,1664740178,38.133 18,0002,0003,0976.0,+11.8,84,0112,1664740478,38.121 21,0004,0006,0976.2,+11.7,84,0109,1664740778,38.103 99,0005,0007,0975.8,+11.6,84,0119,1664741078,38.083 18,0005,0007,0975.7,+11.6,83,0112,1664741378,38.122 16,0003,0005,0976.1,+11.3,81,0111,1664741978,38.095 16,0004,0006,0975.9,+11.1,82,0127,1664742578,38.224 18,0004,0006,0975.9,+11.1,83,0129,1664742878,38.222 18,0009,0012,0976.4,+11.0,83,0117,1664743178,38.189 16,0006,0008,0976.0,+10.8,86,0109,1664743478,38.177 18,0004,0006,0975.8,+10.8,85,0129,1664743778,38.17 16,0004,0006,0975.9,+10.7,85,0116,1664744078,38.164 16,0004,0006,0975.7,+10.7,85,0125,1664744378,38.179 16,0004,0006,0975.8,+10.8,84,0113,1664744678,38.165 18,0004,0006,0976.0,+10.5,83,0111,1664744978,38.157 99,0003,0005,0975.7,+10.3,85,0116,1664745578,38.146 18,0004,0006,0975.9,+09.9,88,0127,1664745878,38.21 16,0006,0008,0975.9,+10.1,85,0123,1664746178,38.296 16,0003,0005,0976.1,+09.9,87,0107,1664746478,38.285 18,0003,0005,0976.1,+09.9,85,0124,1664746778,38.271 18,0004,0006,0976.0,+09.9,85,0121,1664747078,38.286 18,0004,0006,0975.9,+09.9,86,0123,1664747378,38.259 18,0004,0006,0975.7,+09.7,86,0120,1664747678,38.252 13,0005,0007,0975.6,+09.7,87,0119,1664747978,38.265 18,0005,0007,0975.7,+09.7,84,0108,1664748278,38.234 16,0004,0006,0975.7,+09.6,85,0139,1664748578,38.241 18,0005,0007,0975.6,+09.6,85,0105,1664748878,38.199 18,0007,0010,0976.0,+09.5,85,0124,1664749178,38.227 18,0004,0006,0975.8,+09.3,87,0121,1664749478,38.29 13,0003,0005,0975.5,+09.3,86,0116,1664749778,38.346 16,0003,0005,0975.7,+09.2,87,0105,1664750078,38.344 21,0004,0006,0975.8,+09.2,87,0113,1664750378,38.351 16,0005,0007,0975.5,+09.1,87,0114,1664750678,38.344 18,0004,0006,0975.5,+09.0,88,0109,1664750978,38.347 09,0005,0007,0975.6,+09.0,89,0107,1664751278,38.338 18,0004,0006,0975.5,+08.9,87,0114,1664751578,38.318 21,0004,0006,0975.5,+08.9,86,0117,1664751878,38.311 16,0004,0006,0975.4,+08.9,87,0116,1664752178,38.297 18,0003,0005,0975.3,+08.9,85,0097,1664752478,38.287 21,0004,0006,0975.2,+08.8,87,0102,1664752778,38.285 16,0003,0005,0975.0,+08.7,86,0130,1664753078,38.347 18,0004,0006,0975.2,+08.6,87,0096,1664753378,38.441 16,0004,0006,0975.0,+08.6,87,0132,1664753678,38.407 18,0003,0005,0975.2,+08.5,87,0111,1664753978,38.415 18,0004,0006,0975.2,+08.5,88,0132,1664754278,38.394 18,0006,0008,0975.2,+08.5,88,0121,1664754578,38.393 18,0005,0007,0975.0,+08.4,88,0138,1664754878,38.402 16,0003,0005,0974.9,+08.3,87,0120,1664755178,38.392 18,0004,0006,0975.1,+08.4,86,0122,1664755478,38.376 18,0006,0008,0975.2,+08.3,87,0134,1664755778,38.372 18,0005,0007,0974.9,+08.2,89,0117,1664756078,38.365 18,0005,0007,0974.9,+08.1,86,0135,1664756378,38.357 18,0005,0007,0974.8,+07.9,89,0139,1664756978,38.507 18,0003,0005,0974.4,+07.9,85,0111,1664757578,38.453 21,0004,0006,0974.7,+07.9,87,0104,1664757878,38.443 18,0003,0005,0974.8,+07.8,87,0122,1664758178,38.455 18,0005,0007,0974.5,+07.9,90,0124,1664758478,38.434 18,0004,0006,0974.4,+07.7,88,0120,1664758778,38.456 21,0004,0006,0974.5,+07.7,89,0123,1664759078,38.419 18,0004,0006,0974.4,+07.7,88,0132,1664759378,38.452 99,0003,0005,0974.1,+07.5,90,0113,1664759678,38.43 21,0005,0007,0974.0,+07.5,90,0128,1664759978,38.399 18,0004,0006,0974.0,+07.5,89,0123,1664760278,38.486 21,0005,0007,0973.9,+07.4,86,0122,1664760878,38.535 18,0007,0010,0974.0,+07.3,89,0121,1664761478,38.537 21,0004,0006,0973.7,+07.3,87,0109,1664761778,38.544 21,0002,0003,0973.7,+07.4,89,0130,1664762078,38.53 18,0005,0007,0973.7,+07.4,90,0118,1664762378,38.511 21,0007,0010,0973.7,+07.3,89,0112,1664762678,38.525 21,0003,0005,0973.7,+07.3,90,0119,1664762978,38.521 21,0004,0006,0973.7,+07.3,90,0109,1664763278,38.496 18,0003,0005,0973.5,+07.4,91,0105,1664763578,38.485 21,0004,0006,0973.8,+07.2,91,0132,1664763878,38.579 21,0006,0008,0973.6,+07.3,91,0126,1664764178,38.608 21,0004,0006,0973.8,+07.4,90,0112,1664764778,38.609 18,0004,0006,0973.8,+07.4,89,0132,1664765078,38.597 21,0004,0006,0973.9,+07.4,90,0123,1664765378,38.604 21,0010,0013,0973.6,+07.4,91,0132,1664765678,38.598 23,0003,0005,0973.5,+07.5,92,0138,1664765978,38.556 21,0004,0006,0973.6,+07.6,92,0132,1664766278,38.56 21,0004,0006,0973.5,+07.6,91,0129,1664766578,38.572 21,0003,0005,0973.5,+07.6,92,0122,1664766878,38.554 23,0005,0007,0973.7,+07.7,90,0132,1664767178,38.546 21,0003,0005,0973.6,+07.6,92,0119,1664767478,38.608 23,0003,0005,0973.7,+07.8,90,0121,1664768378,38.652 21,0004,0006,0973.6,+07.8,92,0122,1664768678,38.669 23,0002,0003,0973.4,+07.9,91,0120,1664768978,38.634 99,0004,0006,0973.5,+08.0,92,0125,1664769278,38.639 23,0003,0005,0973.7,+08.0,93,0130,1664769578,38.638 23,0006,0008,0973.9,+08.1,94,0137,1664769878,38.626 23,0006,0008,0973.8,+08.1,93,0118,1664770178,38.63 25,0004,0006,0973.7,+08.1,92,0145,1664770478,38.611 21,0006,0008,0973.7,+08.1,92,0135,1664770778,38.626 23,0006,0008,0973.4,+08.2,91,0124,1664771078,38.682 13,0005,0007,0973.7,+08.2,91,0136,1664771378,38.754 23,0007,0010,0973.6,+08.3,91,0121,1664771678,38.741 21,0004,0006,0973.6,+08.4,90,0134,1664771978,38.734 18,0005,0007,0973.8,+08.4,91,0126,1664772278,38.71 18,0007,0010,0973.7,+08.4,92,0130,1664772578,38.707 21,0006,0008,0973.7,+08.5,92,0118,1664772878,38.69 18,0005,0007,0973.8,+08.5,90,0122,1664773178,38.687 18,0009,0012,0973.8,+08.6,90,0127,1664773478,38.699 21,0006,0008,0973.6,+08.6,91,0137,1664773778,38.69 21,0009,0012,0973.7,+08.8,91,0133,1664774078,38.697 18,0009,0012,0973.9,+09.0,91,0112,1664774378,38.656 21,0009,0012,0973.9,+09.1,92,0094,1664774978,38.789 16,0008,0011,0973.8,+09.1,91,0112,1664775278,38.78 18,0007,0010,0974.0,+09.2,91,0111,1664775578,38.78 18,0007,0010,0974.1,+09.2,93,0122,1664775878,38.76 25,0007,0010,0973.9,+09.4,92,0130,1664776178,38.774 18,0006,0008,0973.8,+09.5,92,0119,1664776478,38.75 18,0007,0010,0973.7,+09.5,92,0110,1664776778,38.763 21,0008,0011,0974.0,+09.6,92,0119,1664777078,38.757 18,0010,0013,0974.1,+09.6,91,0123,1664777378,38.744 21,0008,0011,0974.0,+09.7,92,0132,1664777678,38.698 18,0008,0011,0973.7,+09.8,91,0137,1664777978,38.724 21,0009,0012,0973.6,+09.8,91,0133,1664778278,38.78 18,0012,0016,0973.8,+09.9,92,0126,1664778578,38.855 18,0009,0012,0973.7,+09.8,92,0130,1664778878,38.87 99,0009,0012,0974.0,+10.0,92,0122,1664779178,38.868 18,0006,0008,0973.7,+09.9,91,0112,1664779478,38.834 18,0006,0008,0974.1,+10.0,91,0136,1664779778,38.823 18,0005,0007,0974.0,+10.0,91,0147,1664780078,38.822 18,0005,0007,0974.0,+10.1,91,0125,1664780378,38.83 18,0007,0010,0974.4,+10.2,91,0127,1664780678,38.785 16,0008,0011,0974.0,+10.3,91,0121,1664780978,38.81 16,0005,0007,0974.2,+10.4,90,0125,1664781278,38.77 13,0010,0013,0974.2,+10.4,90,0103,1664781578,38.777 18,0007,0010,0974.1,+10.6,90,0123,1664782178,38.915 13,0009,0012,0974.2,+10.8,89,0145,1664782478,38.922 16,0008,0011,0974.1,+10.9,89,0143,1664782778,38.882 99,0006,0008,0973.8,+11.1,89,0118,1664783078,38.896 13,0006,0008,0973.9,+11.3,90,0106,1664783378,38.863 16,0007,0010,0973.8,+11.4,88,0114,1664783678,38.871 16,0008,0011,0973.9,+11.6,88,0124,1664783978,38.87 11,0006,0008,0973.9,+12.0,88,0108,1664784578,38.843 18,0006,0008,0973.8,+12.2,87,0140,1664784878,38.857 16,0008,0011,0974.2,+12.3,85,0140,1664785178,38.818 16,0009,0012,0974.4,+12.4,85,0129,1664785478,38.9 16,0004,0006,0974.0,+12.5,84,0112,1664785778,38.975 13,0008,0011,0974.3,+12.6,84,0137,1664786078,38.954 13,0005,0007,0974.6,+12.9,82,0143,1664786678,38.955 99,0003,0005,0974.3,+13.1,81,0122,1664786978,38.943 21,0006,0008,0974.0,+13.3,81,0114,1664787278,38.922 11,0003,0005,0974.5,+13.5,80,0121,1664787578,38.937 13,0003,0005,0974.5,+13.8,81,0107,1664787878,38.922 13,0003,0005,0974.7,+14.0,81,0104,1664788178,38.931 13,0003,0005,0974.3,+14.6,77,0121,1664788778,38.899 16,0008,0011,0974.4,+15.2,79,0128,1664789379,39.043 16,0003,0005,0974.5,+15.8,76,0128,1664789679,39.036 11,0003,0005,0974.1,+16.3,74,0128,1664789979,39.029 11,0007,0010,0974.5,+16.4,72,0120,1664790278,38.988 13,0003,0005,0974.2,+16.6,71,0120,1664790579,39.003 13,0003,0005,0974.4,+16.7,72,0131,1664790879,39.027 13,0005,0007,0974.3,+16.8,71,0121,1664791179,39.004 18,0005,0007,0974.4,+16.8,70,0146,1664791478,38.965 11,0005,0007,0974.3,+16.8,70,0120,1664791778,38.964 13,0004,0006,0974.0,+16.9,71,0134,1664792078,38.927 13,0007,0010,0974.2,+17.2,71,0115,1664792678,38.996 09,0004,0006,0974.0,+17.3,70,0115,1664792979,39.074 16,0007,0010,0974.2,+17.5,69,0119,1664793279,39.089 18,0004,0006,0974.4,+17.6,71,0116,1664793579,39.06 16,0005,0007,0974.2,+17.7,69,0132,1664793879,39.078 13,0004,0006,0974.2,+17.7,68,0127,1664794179,39.066 21,0003,0005,0973.9,+17.7,68,0101,1664794479,39.035 16,0006,0008,0974.2,+17.7,68,0127,1664794779,39.049 18,0004,0006,0974.0,+17.8,68,0126,1664795079,39.021 13,0005,0007,0974.1,+17.7,67,0123,1664795379,39.032 18,0008,0011,0974.2,+17.8,67,0119,1664795679,39.019 21,0006,0008,0973.9,+18.2,66,0128,1664795979,39.025 16,0005,0007,0974.0,+18.2,66,0108,1664796579,39.156 16,0004,0006,0973.8,+18.3,66,0124,1664796879,39.135 09,0006,0008,0973.9,+18.4,67,0137,1664797179,39.131 16,0006,0008,0974.0,+18.2,66,0137,1664797479,39.135 18,0005,0007,0974.2,+18.1,66,0111,1664797779,39.084 16,0004,0006,0973.8,+17.9,66,0134,1664798079,39.11 18,0005,0007,0974.1,+17.7,66,0119,1664798379,39.119 18,0004,0006,0974.2,+17.8,66,0134,1664798679,39.085 18,0005,0007,0974.1,+17.8,64,0125,1664798979,39.084 18,0003,0005,0974.2,+17.9,65,0122,1664799279,39.069 99,0004,0006,0973.7,+18.0,64,0121,1664799579,39.083 18,0004,0006,0974.1,+18.2,57,0115,1664799879,39.15 18,0002,0003,0974.1,+18.1,56,0128,1664800179,39.204 11,0004,0006,0974.3,+18.1,57,0124,1664800479,39.201 23,0003,0005,0974.7,+18.0,58,0132,1664800779,39.189 09,0007,0010,0974.4,+17.8,58,0122,1664801079,39.16 21,0004,0006,0974.7,+17.3,59,0115,1664801679,39.133 18,0003,0005,0974.4,+17.2,60,0120,1664801979,39.165 16,0004,0006,0974.4,+17.1,61,0136,1664802279,39.14 18,0003,0005,0974.5,+17.1,62,0117,1664802579,39.122 99,0004,0006,0974.1,+17.0,62,0139,1664802879,39.131 13,0003,0005,0974.2,+17.0,61,0098,1664803179,39.125 11,0004,0006,0974.3,+17.2,62,0142,1664803479,39.187 13,0003,0005,0974.4,+17.3,60,0127,1664803779,39.252 11,0004,0006,0974.3,+17.9,60,0125,1664804079,39.255 13,0003,0005,0974.0,+18.5,58,0108,1664804379,39.243 13,0003,0005,0974.1,+18.3,58,0128,1664804679,39.249 11,0004,0006,0974.2,+18.3,56,0125,1664805279,39.201 16,0004,0006,0974.6,+18.0,53,0119,1664805579,39.217 13,0005,0007,0974.3,+17.8,54,0120,1664805879,39.197 16,0005,0007,0974.6,+17.6,53,0110,1664806179,39.184 13,0005,0007,0974.3,+17.5,53,0115,1664806479,39.171 13,0006,0008,0974.7,+17.2,54,0131,1664806779,39.184 18,0007,0010,0974.2,+17.3,54,0106,1664807079,39.239 13,0005,0007,0974.1,+17.2,54,0113,1664807379,39.327 18,0005,0007,0974.4,+17.6,53,0131,1664807679,39.294 13,0005,0007,0974.4,+17.9,53,0129,1664807979,39.31 16,0005,0007,0974.1,+18.1,53,0126,1664808279,39.267 21,0004,0006,0974.4,+18.1,52,0120,1664808579,39.263 16,0005,0007,0974.4,+17.9,52,0110,1664808879,39.274 13,0004,0006,0974.2,+17.8,51,0123,1664809179,39.279 21,0005,0007,0973.9,+17.7,51,0120,1664809479,39.224 18,0004,0006,0974.5,+17.5,52,0116,1664809779,39.23 13,0005,0007,0974.2,+17.3,53,0118,1664810079,39.219 18,0005,0007,0974.1,+17.0,55,0119,1664810379,39.214 16,0004,0006,0974.2,+17.0,55,0127,1664810679,39.309 21,0004,0006,0974.4,+16.6,55,0120,1664810979,39.374 16,0003,0005,0974.9,+16.6,53,0116,1664811279,39.361 16,0004,0006,0974.7,+16.4,53,0128,1664811579,39.335 18,0004,0006,0974.9,+16.4,53,0144,1664811879,39.349 09,0003,0005,0974.9,+16.2,55,0117,1664812179,39.336 21,0009,0012,0975.0,+16.2,54,0096,1664812479,39.323 21,0003,0005,0975.2,+16.1,55,0121,1664812779,39.301 06,0003,0005,0975.0,+16.0,56,0128,1664813079,39.304 16,0003,0005,0975.1,+15.9,56,0116,1664813379,39.313 18,0006,0008,0975.4,+15.8,57,0115,1664813679,39.285 18,0002,0003,0975.5,+15.8,56,0118,1664813979,39.305 18,0003,0005,0975.2,+15.7,56,0133,1664814279,39.368 18,0003,0005,0975.5,+15.7,58,0103,1664814579,39.415 21,0002,0003,0975.3,+15.6,57,0107,1664814879,39.415 16,0003,0005,0975.5,+15.5,58,0128,1664815479,39.407 21,0006,0008,0975.8,+15.3,60,0098,1664815779,39.415 09,0004,0006,0975.8,+15.2,60,0117,1664816079,39.386 18,0003,0005,0975.6,+15.2,58,0137,1664816379,39.396 18,0003,0005,0975.7,+15.1,58,0107,1664816679,39.404 18,0002,0003,0975.8,+14.9,58,0121,1664817279,39.376 18,0004,0006,0975.9,+14.5,59,0129,1664817579,39.355 16,0003,0005,0975.8,+14.4,60,0105,1664817879,39.407 18,0002,0003,0975.8,+14.4,60,0124,1664818179,39.507 21,0004,0006,0976.1,+14.3,60,0126,1664818479,39.51 21,0002,0003,0976.2,+14.2,61,0107,1664818779,39.481 18,0003,0005,0975.9,+14.0,61,0119,1664819079,39.487 18,0004,0006,0976.1,+13.9,62,0109,1664819379,39.475 18,0009,0012,0976.1,+13.8,63,0127,1664819679,39.476 18,0004,0006,0976.0,+13.6,64,0121,1664819979,39.456 21,0008,0011,0976.0,+13.4,64,0138,1664820279,39.433 23,0007,0010,0976.0,+13.2,66,0119,1664820579,39.45 21,0005,0007,0975.9,+13.2,66,0144,1664820879,39.438 18,0007,0010,0976.0,+13.2,66,0118,1664821179,39.416 18,0013,0017,0976.2,+12.8,68,0131,1664821779,39.546 21,0003,0005,0976.2,+12.9,67,0107,1664822079,39.53 21,0005,0007,0976.2,+12.9,67,0144,1664822379,39.536 21,0004,0006,0976.2,+12.9,67,0125,1664822679,39.52 18,0005,0007,0976.1,+12.7,70,0109,1664822979,39.541 18,0008,0011,0976.6,+12.7,69,0099,1664823279,39.541 21,0005,0007,0976.4,+13.0,67,0102,1664823579,39.529 18,0004,0006,0976.2,+13.3,64,0123,1664823879,39.524 23,0003,0005,0976.7,+13.5,64,0115,1664824179,39.511 21,0004,0006,0976.3,+13.7,63,0124,1664824479,39.487 16,0006,0008,0976.7,+13.8,62,0133,1664824779,39.476 23,0002,0003,0976.7,+13.9,61,0112,1664825079,39.568 13,0003,0005,0976.5,+13.9,61,0116,1664825379,39.621 21,0003,0005,0976.4,+14.0,60,0098,1664825679,39.641 99,0002,0003,0976.7,+14.0,61,0133,1664825979,39.629 18,0003,0005,0976.9,+13.8,64,0123,1664826579,39.623 16,0004,0006,0976.5,+13.7,64,0115,1664826879,39.61 18,0003,0005,0976.8,+13.5,65,0120,1664827179,39.59 18,0004,0006,0976.9,+12.3,71,0136,1664830179,39.713 99,0005,0007,0976.8,+12.3,70,0126,1664830479,39.64 21,0004,0006,0976.9,+12.3,71,0121,1664830779,39.628 21,0004,0006,0977.2,+12.3,70,0116,1664831679,39.613 21,0003,0005,0976.9,+12.1,72,0119,1664832279,39.671 09,0005,0007,0977.0,+11.9,72,0101,1664832879,39.757 21,0004,0006,0977.1,+11.6,73,0140,1664833779,39.712 18,0005,0007,0977.1,+11.6,72,0117,1664834079,39.711 99,0003,0005,0976.9,+11.6,72,0099,1664834679,39.754 23,0004,0006,0976.8,+11.6,73,0120,1664834979,39.675 21,0004,0006,0977.0,+11.6,72,0133,1664835579,39.724 18,0003,0005,0977.0,+11.7,72,0129,1664836479,39.802 99,0003,0005,0977.0,+11.7,72,0127,1664837379,39.779 18,0007,0010,0976.7,+11.7,72,0113,1664837679,39.773 21,0004,0006,0976.8,+11.7,71,0121,1664837979,39.766 21,0004,0006,0976.9,+11.6,72,0111,1664838279,39.785 23,0004,0006,0976.8,+11.6,72,0125,1664838879,39.727 13,0003,0005,0976.7,+11.7,72,0116,1664839479,39.783 21,0003,0005,0976.6,+11.8,71,0108,1664840379,39.859 18,0007,0010,0976.9,+12.0,69,0127,1664841579,39.817 23,0004,0006,0976.6,+11.9,71,0107,1664841879,39.807 21,0003,0005,0976.8,+11.9,70,0113,1664842179,39.802 21,0003,0005,0976.7,+11.9,71,0115,1664842479,39.794 18,0004,0006,0976.6,+11.8,71,0106,1664843079,39.859 99,0005,0007,0976.4,+11.8,71,0124,1664843379,39.929 18,0003,0005,0976.6,+11.7,71,0117,1664843679,39.937 18,0004,0006,0976.5,+11.5,72,0104,1664843979,39.916 21,0003,0005,0976.6,+11.3,72,0130,1664844579,39.962 16,0003,0005,0976.7,+11.2,72,0127,1664844879,39.884 18,0004,0006,0976.7,+11.2,72,0102,1664845179,39.876 25,0003,0005,0976.5,+11.2,73,0111,1664845479,39.88 23,0004,0006,0976.4,+11.1,72,0114,1664845779,39.877 21,0003,0005,0976.5,+11.1,72,0114,1664846079,39.852 21,0003,0005,0976.3,+11.0,73,0114,1664846379,39.854 23,0004,0006,0976.7,+10.9,73,0126,1664846679,39.925 21,0003,0005,0976.7,+10.9,73,0116,1664847879,39.977 23,0004,0006,0976.7,+10.8,73,0124,1664848179,39.946 18,0003,0005,0976.4,+10.8,73,0118,1664848480,40.282 99,0004,0006,0976.6,+10.8,72,0116,1664848779,39.941 21,0003,0005,0976.7,+10.8,72,0105,1664849379,39.924 25,0007,0010,0976.8,+10.6,73,0113,1664849679,39.929 25,0004,0006,0976.7,+10.4,75,0134,1664850880,40.109 21,0003,0005,0976.7,+10.4,75,0137,1664851780,40.055 23,0003,0005,0976.7,+10.5,75,0123,1664852080,40.019 23,0003,0005,0976.8,+10.5,75,0126,1664852380,40.006 18,0003,0005,0976.9,+10.5,75,0110,1664853279,39.993 18,0004,0006,0977.0,+10.6,75,0140,1664853579,39.985 21,0003,0005,0977.1,+10.5,75,0116,1664853880,40.052 18,0005,0007,0976.9,+10.3,77,0113,1664854780,40.663 23,0003,0005,0977.1,+10.1,76,0123,1664856280,40.071 21,0004,0006,0977.2,+09.9,77,0142,1664857180,40.047 23,0003,0005,0977.1,+09.3,79,0124,1664858380,40.174 21,0007,0010,0977.4,+09.2,79,0108,1664858680,40.141 99,0004,0006,0977.6,+09.2,79,0101,1664858980,40.153 23,0005,0007,0977.5,+09.2,78,0120,1664859280,40.133 18,0004,0006,0977.3,+09.1,80,0128,1664859580,40.134 21,0004,0006,0977.4,+09.1,79,0119,1664859880,40.107 23,0005,0007,0977.8,+09.2,78,0104,1664860180,40.111 25,0003,0005,0977.7,+09.2,80,0118,1664860480,40.115 21,0005,0007,0977.9,+08.9,81,0133,1664861080,40.229 23,0004,0006,0977.7,+09.0,81,0104,1664861380,40.244 23,0004,0006,0977.8,+09.1,81,0141,1664861680,40.233 23,0005,0007,0977.9,+09.4,82,0104,1664862280,40.199 23,0007,0010,0977.8,+09.6,81,0127,1664862580,40.216 21,0007,0010,0977.9,+09.9,80,0109,1664862880,40.211 99,0003,0005,0978.3,+10.2,80,0127,1664863480,40.179 21,0006,0008,0978.4,+10.4,79,0144,1664864080,40.166 21,0005,0007,0978.6,+10.7,80,0133,1664864680,40.222 21,0005,0007,0978.4,+10.9,79,0135,1664864980,40.293 16,0004,0006,0978.3,+11.2,77,0126,1664865280,40.292 21,0005,0007,0978.4,+11.4,77,0101,1664865580,40.306 18,0006,0008,0978.4,+11.3,77,0113,1664866180,40.255 18,0006,0008,0978.6,+11.4,77,0117,1664866480,40.653 16,0003,0005,0978.5,+11.6,77,0122,1664866780,40.321 18,0003,0005,0978.8,+11.8,72,0124,1664867080,40.223 99,0004,0006,0978.7,+12.1,70,0117,1664867380,40.299 21,0003,0005,0978.6,+12.4,70,0119,1664867680,40.275 18,0006,0008,0978.8,+12.6,68,0125,1664867980,40.204 21,0004,0006,0978.7,+12.7,67,0106,1664868280,40.274 99,0004,0006,0978.8,+13.2,66,0124,1664869180,40.339 18,0008,0011,0978.7,+13.7,64,0112,1664870080,40.325 13,0007,0010,0979.1,+13.8,64,0123,1664870380,40.299 25,0009,0012,0979.0,+13.8,64,0121,1664870680,40.3 23,0008,0011,0978.9,+13.7,63,0098,1664871580,40.334 23,0007,0010,0979.2,+13.9,63,0118,1664872180,40.482 21,0004,0006,0979.1,+14.0,64,0128,1664872480,40.461 18,0012,0016,0978.9,+14.0,63,0126,1664872780,40.407 23,0007,0010,0979.0,+14.2,63,0138,1664873080,40.388 21,0005,0007,0979.3,+14.3,63,0128,1664873380,40.389 21,0005,0007,0979.0,+14.5,63,0122,1664873980,40.382 21,0004,0006,0979.0,+14.6,61,0132,1664874280,40.358 18,0008,0011,0979.0,+14.8,59,0122,1664874580,40.414 21,0003,0005,0979.0,+15.0,59,0126,1664875480,40.463 21,0003,0005,0979.1,+15.1,58,0100,1664875780,40.48 16,0004,0006,0978.9,+14.9,59,0116,1664876080,40.464 18,0004,0006,0979.2,+15.0,60,0117,1664876380,40.462 13,0003,0005,0978.9,+15.2,59,0125,1664876980,40.446 16,0003,0005,0978.7,+16.2,57,0151,1664878480,40.456 18,0003,0005,0978.9,+16.6,58,0116,1664879080,40.45 16,0005,0007,0978.8,+17.1,52,0124,1664879680,40.524 09,0003,0005,0979.0,+17.5,52,0115,1664879980,40.515 18,0007,0010,0978.7,+17.0,51,0121,1664881480,40.455 18,0005,0007,0978.7,+16.8,52,0113,1664881780,40.479 13,0004,0006,0978.7,+16.8,52,0101,1664882080,40.505 16,0005,0007,0978.6,+17.5,50,0099,1664883580,40.57 16,0007,0010,0978.7,+17.8,50,0113,1664884180,40.553 13,0006,0008,0978.3,+18.6,49,0107,1664885080,40.526 21,0003,0005,0978.4,+18.5,47,0115,1664885680,40.549 13,0002,0003,0978.4,+18.6,47,0112,1664885980,40.503 16,0002,0003,0978.4,+18.6,47,0117,1664886280,40.569 18,0005,0007,0978.2,+18.9,46,0121,1664886580,40.711 18,0004,0006,0978.4,+18.9,45,0121,1664886880,40.649 18,0004,0006,0978.2,+18.8,46,0145,1664887180,40.693 18,0002,0003,0978.2,+19.3,45,0106,1664888380,40.648 13,0002,0003,0978.1,+19.0,44,0106,1664888680,40.644 16,0004,0006,0978.2,+19.2,44,0110,1664888980,40.646 16,0003,0005,0978.3,+18.8,45,0126,1664889280,40.581 18,0004,0006,0978.3,+19.3,45,0128,1664889580,40.566 18,0002,0003,0978.0,+18.9,43,0105,1664889880,40.665 18,0011,0015,0978.4,+19.0,46,0116,1664890180,40.706 13,0003,0005,0978.2,+18.8,46,0109,1664890480,40.688 18,0003,0005,0978.1,+19.1,45,0122,1664890780,40.742 16,0008,0011,0978.1,+18.9,47,0113,1664891380,40.74 18,0003,0005,0978.7,+18.1,47,0122,1664892580,40.641 99,0003,0005,0978.3,+18.3,46,0117,1664893180,40.636 21,0003,0005,0978.7,+17.9,47,0112,1664893480,40.698 18,0002,0003,0978.6,+17.7,47,0114,1664893780,40.836 23,0002,0003,0978.6,+17.1,48,0136,1664894380,40.742 18,0003,0005,0978.7,+16.9,50,0115,1664894980,40.727 18,0004,0006,0979.1,+16.7,51,0131,1664895280,40.797 23,0004,0006,0979.3,+16.4,52,0108,1664895580,40.788 21,0005,0007,0978.7,+16.2,52,0118,1664895880,40.776 99,0004,0006,0979.0,+16.1,52,0122,1664896180,40.708 23,0005,0007,0978.8,+16.0,53,0132,1664896480,40.704 18,0004,0006,0979.2,+15.7,54,0129,1664897080,40.822 23,0004,0006,0979.1,+15.6,53,0116,1664897380,40.83 23,0004,0006,0979.2,+15.4,55,0113,1664897980,40.807 25,0004,0006,0979.6,+15.2,55,0117,1664898580,40.816 21,0009,0012,0979.4,+15.1,55,0122,1664898880,40.779 23,0004,0006,0979.6,+14.9,55,0149,1664899480,40.873 21,0004,0006,0979.7,+14.7,55,0102,1664900080,40.737 21,0005,0007,0979.8,+14.6,56,0123,1664900980,40.882 23,0006,0008,0980.1,+14.3,57,0123,1664901280,40.889 18,0005,0007,0980.3,+14.0,58,0108,1664901580,40.866 21,0005,0007,0980.4,+13.9,58,0109,1664901880,40.845 23,0006,0008,0980.6,+13.8,59,0128,1664902180,40.849 21,0006,0008,0980.3,+13.7,59,0125,1664902780,40.891 21,0007,0010,0980.5,+13.6,59,0114,1664903080,40.894 21,0005,0007,0980.9,+13.6,59,0106,1664903380,40.83 21,0006,0008,0980.9,+13.5,59,0127,1664903680,40.81 21,0009,0012,0980.7,+13.1,61,0122,1664904280,40.894 23,0010,0013,0981.1,+13.1,60,0107,1664904580,40.956 21,0012,0016,0980.8,+13.2,60,0108,1664904880,40.998 21,0005,0007,0981.1,+12.9,62,0132,1664905180,40.937 21,0005,0007,0981.4,+12.7,62,0112,1664906380,40.913 23,0006,0008,0981.1,+12.5,63,0116,1664906980,40.899 23,0005,0007,0981.5,+12.5,63,0119,1664907280,40.888 21,0005,0007,0981.5,+12.4,64,0112,1664907880,40.943 23,0005,0007,0981.4,+12.4,64,0128,1664908181,41.011 23,0005,0007,0982.0,+12.1,65,0129,1664909680,40.973 09,0010,0013,0981.9,+12.0,66,0100,1664909980,40.954 23,0006,0008,0982.2,+11.8,66,0138,1664911180,40.934 18,0005,0007,0982.2,+11.7,67,0148,1664911781,41.135 23,0005,0007,0982.1,+11.7,67,0103,1664912081,41.06 28,0006,0008,0982.0,+11.6,68,0116,1664912681,41.038 21,0007,0010,0982.5,+11.4,68,0127,1664913581,41.013 23,0005,0007,0982.3,+11.3,69,0126,1664914180,40.991 21,0008,0011,0982.4,+11.2,69,0115,1664914480,40.983 21,0006,0008,0982.7,+11.3,68,0124,1664914780,40.988 23,0006,0008,0982.5,+11.0,69,0107,1664915681,41.116 21,0006,0008,0982.4,+11.0,69,0123,1664915981,41.096 25,0005,0007,0982.6,+10.8,70,0122,1664916581,41.104 23,0006,0008,0983.0,+10.9,69,0133,1664917181,41.083 28,0007,0010,0983.0,+10.5,71,0094,1664918681,41.131 18,0006,0008,0983.0,+10.5,71,0118,1664918981,41.184 21,0006,0008,0983.0,+09.9,74,0124,1664919881,41.162 21,0006,0008,0982.8,+09.7,74,0107,1664920181,41.146 23,0007,0010,0983.2,+08.9,77,0132,1664921381,41.149 23,0008,0011,0983.2,+08.5,79,0131,1664922281,41.186 99,0007,0010,0983.1,+08.4,79,0110,1664922581,41.289 23,0008,0011,0983.3,+08.4,79,0127,1664922881,41.288 21,0008,0011,0983.2,+08.1,80,0146,1664923181,41.233 23,0009,0012,0983.3,+07.8,81,0107,1664924081,41.212 23,0007,0010,0983.4,+07.6,83,0144,1664924381,41.183 23,0009,0012,0983.6,+07.3,83,0132,1664924981,41.165 21,0009,0012,0983.5,+07.4,80,0138,1664925281,41.162 21,0007,0010,0983.6,+07.0,84,0116,1664926181,41.299 23,0007,0010,0983.6,+06.9,83,0121,1664926481,41.276 21,0007,0010,0983.7,+06.9,83,0116,1664926781,41.29 21,0008,0011,0983.4,+06.8,83,0103,1664927081,41.264 06,0008,0011,0983.6,+06.6,84,0121,1664927381,41.253 21,0008,0011,0983.5,+06.5,84,0110,1664927681,41.304 25,0008,0011,0983.7,+06.3,86,0126,1664928581,41.253 99,0009,0012,0983.7,+06.1,87,0147,1664928881,41.213 23,0010,0013,0983.8,+06.1,87,0114,1664929181,41.216 09,0007,0010,0983.7,+06.1,87,0133,1664929481,41.269 99,0007,0010,0984.1,+06.1,85,0116,1664929781,41.406 18,0009,0012,0983.8,+06.0,86,0127,1664930381,41.331 23,0009,0012,0984.2,+05.7,85,0130,1664930981,41.321 23,0011,0015,0984.1,+05.7,85,0123,1664931281,41.303 23,0009,0012,0983.9,+05.6,86,0150,1664931581,41.3 18,0007,0010,0983.8,+05.5,84,0128,1664931881,41.278 09,0008,0011,0983.9,+05.2,85,0125,1664932781,41.27 25,0008,0011,0983.7,+05.2,85,0118,1664933081,41.335 21,0009,0012,0984.0,+05.0,84,0124,1664933382,42.392 21,0009,0012,0984.1,+05.0,85,0133,1664934581,41.365 23,0008,0011,0984.2,+04.7,87,0141,1664935181,41.347 23,0007,0010,0984.2,+04.7,85,0111,1664935481,41.339 99,0006,0008,0984.2,+04.6,85,0146,1664935781,41.322 23,0011,0015,0984.2,+04.4,87,0134,1664936081,41.357 25,0007,0010,0984.3,+04.4,87,0124,1664937281,41.444 99,0006,0008,0984.7,+04.3,86,0137,1664937581,41.418 23,0008,0011,0984.6,+04.2,86,0129,1664938181,41.42 23,0006,0008,0984.7,+04.2,86,0127,1664938481,41.417 18,0007,0010,0984.6,+04.2,87,0105,1664939081,41.405 25,0007,0010,0984.6,+03.9,87,0108,1664939381,41.39 23,0007,0010,0984.6,+03.9,86,0130,1664939681,41.434 21,0006,0008,0984.5,+04.0,87,0121,1664939981,41.353 25,0009,0012,0984.5,+04.0,86,0139,1664940281,41.436 99,0007,0010,0984.4,+03.7,86,0129,1664940581,41.554 25,0007,0010,0984.4,+03.6,87,0121,1664940881,41.494 25,0007,0010,0984.4,+03.7,88,0123,1664941481,41.476 23,0007,0010,0984.7,+03.6,88,0139,1664941781,41.477 25,0006,0008,0984.9,+03.6,88,0113,1664942081,41.456 11,0008,0011,0984.7,+03.6,89,0112,1664942381,41.445 21,0007,0010,0985.1,+03.3,89,0122,1664942981,41.425 99,0007,0010,0984.7,+03.3,87,0130,1664944181,41.553 23,0007,0010,0985.3,+03.3,87,0120,1664944781,41.518 23,0006,0008,0985.2,+03.0,87,0135,1664945381,41.516 25,0006,0008,0985.2,+03.1,87,0119,1664945981,41.503 25,0008,0011,0985.2,+03.1,91,0130,1664946581,41.474 23,0009,0012,0985.2,+03.5,92,0126,1664947181,41.532 23,0010,0013,0985.3,+03.8,92,0130,1664947481,41.528 23,0009,0012,0985.4,+03.9,93,0142,1664947781,41.605 13,0012,0016,0986.0,+04.6,91,0127,1664948681,41.574 23,0010,0013,0986.0,+04.6,92,0143,1664948981,41.572 21,0009,0012,0986.3,+05.7,90,0115,1664949881,41.56 23,0010,0013,0986.0,+06.2,88,0117,1664950782,42.383 25,0009,0012,0986.3,+07.0,87,0129,1664951381,41.638 23,0008,0011,0986.5,+07.9,86,0124,1664951981,41.609 21,0010,0013,0986.5,+08.1,84,0129,1664952281,41.671 21,0008,0011,0986.7,+09.2,79,0133,1664953481,41.568 99,0009,0012,0986.6,+09.5,79,0126,1664953781,41.841 23,0008,0011,0986.5,+09.9,78,0119,1664954081,41.549 21,0009,0012,0986.5,+10.1,77,0138,1664954381,41.611 18,0009,0012,0986.8,+10.4,75,0122,1664954981,41.676 23,0007,0010,0986.9,+10.5,75,0114,1664955281,41.694 21,0008,0011,0986.8,+10.6,75,0129,1664955581,41.66 18,0007,0010,0986.7,+10.9,75,0134,1664955881,41.706 21,0010,0013,0986.6,+11.1,73,0119,1664956181,41.641 21,0007,0010,0986.4,+11.4,72,0110,1664956481,41.697 16,0006,0008,0986.1,+13.1,68,0143,1664958281,41.675 18,0005,0007,0986.3,+13.6,70,0138,1664958581,41.725 21,0007,0010,0986.4,+14.0,68,0115,1664959181,41.741 21,0009,0012,0986.3,+14.5,65,0118,1664959481,41.707 18,0005,0007,0986.2,+14.6,65,0129,1664959781,41.7 13,0006,0008,0986.4,+15.4,63,0112,1664960381,41.672 18,0007,0010,0986.0,+15.6,63,0099,1664960981,41.646 18,0006,0008,0986.1,+16.4,60,0129,1664961581,41.634 18,0009,0012,0985.8,+16.2,60,0141,1664961881,41.744 13,0006,0008,0985.8,+16.4,61,0117,1664962181,41.784 18,0006,0008,0986.1,+16.6,61,0128,1664962481,41.766 16,0008,0011,0985.9,+16.6,59,0113,1664962781,41.811 16,0004,0006,0985.6,+16.8,58,0130,1664963081,41.747 18,0003,0005,0985.8,+16.8,59,0129,1664963381,41.733 23,0005,0007,0985.6,+17.5,56,0136,1664963981,41.724 18,0003,0005,0985.7,+17.4,56,0127,1664964281,41.706 25,0005,0007,0985.5,+18.1,54,0126,1664965481,41.753 16,0005,0007,0985.4,+18.7,55,0100,1664966081,41.83 21,0003,0005,0985.5,+18.6,52,0125,1664966381,41.819 18,0003,0005,0985.2,+18.9,53,0119,1664966681,41.817 21,0003,0005,0985.5,+19.0,51,0126,1664966981,41.788 21,0004,0006,0985.0,+19.4,49,0116,1664967581,41.793 99,0004,0006,0985.0,+19.4,47,0132,1664968181,41.821 18,0005,0007,0984.8,+19.4,46,0122,1664969381,41.932 23,0004,0006,0984.7,+19.8,45,0124,1664969681,41.886 23,0003,0005,0984.5,+20.0,46,0106,1664969981,41.88 23,0002,0003,0984.4,+20.2,44,0112,1664970581,41.857 25,0002,0003,0984.0,+21.0,43,0115,1664971781,41.818 21,0002,0003,0984.0,+21.2,44,0122,1664972081,41.819 13,0003,0005,0984.2,+20.7,42,0109,1664972982,42.031 21,0002,0003,0984.0,+21.5,41,0118,1664973881,41.932 25,0005,0007,0984.0,+21.5,40,0133,1664974181,41.928 21,0006,0008,0984.1,+21.7,41,0108,1664974781,41.917 18,0005,0007,0984.0,+21.6,40,0118,1664975381,41.892 99,0005,0007,0983.9,+21.9,40,0117,1664975681,41.875 21,0003,0005,0983.9,+21.9,40,0110,1664975981,41.901 21,0004,0006,0983.9,+22.0,41,0114,1664976281,41.998 21,0003,0005,0983.8,+22.1,40,0132,1664976882,42.006 21,0004,0006,0984.0,+21.8,40,0121,1664977181,41.993 13,0004,0006,0983.9,+21.7,39,0105,1664977481,41.996 18,0004,0006,0983.7,+21.9,39,0130,1664977781,41.98 25,0005,0007,0983.8,+21.9,38,0132,1664978081,41.972 21,0003,0005,0983.7,+21.3,39,0120,1664978682,42.039 18,0002,0003,0983.6,+21.7,38,0115,1664978981,41.961 18,0003,0005,0983.7,+21.2,39,0096,1664979281,41.937 23,0006,0008,0983.5,+21.7,39,0109,1664979581,41.991 18,0004,0006,0983.6,+21.0,40,0113,1664979882,42.002 21,0002,0003,0983.8,+21.6,38,0128,1664980182,42.071 21,0004,0006,0983.5,+21.3,39,0125,1664980482,42.06 18,0005,0007,0983.4,+21.0,41,0134,1664980782,42.069 21,0003,0005,0983.7,+19.9,43,0123,1664982282,42.021 21,0003,0005,0983.8,+19.3,44,0132,1664982882,42.008 23,0002,0003,0984.0,+19.0,45,0105,1664983182,42.053 23,0002,0003,0984.0,+18.4,47,0117,1664984082,42.123 23,0003,0005,0984.1,+18.0,47,0128,1664984682,42.096 23,0006,0008,0984.3,+17.7,48,0117,1664984982,42.16 23,0003,0005,0984.3,+17.4,49,0115,1664985282,42.095 23,0003,0005,0984.1,+16.9,50,0146,1664986182,42.114 28,0002,0003,0984.6,+16.7,50,0120,1664986482,42.057 25,0003,0005,0984.5,+16.3,51,0113,1664987082,42.139 25,0002,0003,0984.6,+16.2,52,0115,1664987382,42.219 23,0011,0015,0984.8,+15.8,52,0135,1664988582,42.179 18,0011,0015,0984.9,+15.7,53,0142,1664988882,42.196 23,0010,0013,0984.7,+15.6,53,0133,1664989482,42.134 28,0004,0006,0984.9,+15.5,53,0111,1664990082,42.125 25,0007,0010,0984.9,+15.4,54,0115,1664990382,42.099 25,0008,0011,0984.9,+15.4,54,0115,1664990682,42.187 21,0011,0015,0985.0,+15.3,54,0116,1664990982,42.233 99,0005,0007,0985.4,+15.0,54,0129,1664992182,42.231 25,0006,0008,0985.2,+14.7,55,0138,1664993082,42.203 25,0003,0005,0985.3,+14.5,56,0112,1664993682,42.182 21,0003,0005,0985.6,+14.2,58,0137,1664994882,42.3 23,0006,0008,0985.8,+14.0,61,0101,1664995182,42.294 23,0005,0007,0986.0,+13.7,62,0143,1664995482,42.294 23,0007,0010,0985.7,+13.1,65,0120,1664995782,42.274 23,0007,0010,0985.9,+12.4,67,0134,1664996382,42.253 23,0014,0018,0986.2,+12.1,68,0132,1664996982,42.241 25,0011,0015,0985.7,+11.4,71,0135,1664997282,42.246 99,0015,0021,0985.8,+11.8,68,0112,1664997582,42.239 23,0014,0018,0986.2,+11.0,73,0130,1664998782,42.346 23,0013,0017,0986.0,+10.8,72,0148,1664999082,42.345 25,0008,0011,0986.5,+10.5,74,0096,1664999682,42.406 25,0008,0011,0986.4,+09.9,76,0115,1665000282,42.315 23,0008,0011,0986.3,+09.8,75,0114,1665001182,42.292 28,0007,0010,0986.5,+09.6,75,0123,1665001782,42.409 25,0005,0007,0986.5,+09.4,78,0118,1665002082,42.4 28,0006,0008,0986.7,+09.0,80,0122,1665002382,42.407 25,0006,0008,0986.6,+09.0,78,0112,1665002682,42.4 25,0005,0007,0986.3,+08.9,79,0119,1665002982,42.392 25,0010,0013,0986.4,+08.8,79,0125,1665003282,42.391 25,0004,0006,0986.4,+08.9,80,0117,1665003582,42.374 25,0005,0007,0986.3,+08.9,79,0123,1665003882,42.355 28,0005,0007,0986.5,+08.9,80,0133,1665004182,42.411 28,0005,0007,0986.5,+09.0,80,0121,1665004482,42.348 30,0008,0011,0986.6,+09.0,80,0126,1665004782,42.343 23,0005,0007,0986.5,+09.1,78,0119,1665005082,42.396 25,0005,0007,0986.6,+09.1,79,0116,1665005382,42.465 23,0005,0007,0986.9,+09.0,79,0126,1665005982,42.444 25,0004,0006,0986.5,+09.0,78,0123,1665006282,42.448 28,0006,0008,0986.7,+08.9,79,0139,1665006582,42.428 28,0005,0007,0986.7,+08.8,80,0118,1665006882,42.411 23,0006,0008,0986.7,+08.6,80,0121,1665007482,42.391 25,0005,0007,0986.7,+08.6,79,0119,1665007782,42.392 28,0004,0006,0986.8,+08.5,80,0129,1665008082,42.372 25,0005,0007,0987.0,+08.5,81,0111,1665008382,42.359 25,0006,0008,0986.5,+08.2,81,0133,1665008682,42.426 25,0004,0006,0986.6,+08.2,80,0121,1665008982,42.558 99,0003,0005,0986.8,+08.0,80,0111,1665009582,42.491 28,0004,0006,0986.7,+07.5,81,0119,1665011682,42.442 28,0003,0005,0986.7,+07.3,81,0139,1665011982,42.44 25,0005,0007,0986.6,+07.4,82,0137,1665012282,42.496 11,0005,0007,0987.1,+07.0,83,0127,1665012582,42.563 25,0005,0007,0986.5,+06.8,83,0118,1665013182,42.532 25,0005,0007,0986.6,+06.7,84,0110,1665013782,42.523 28,0006,0008,0986.6,+06.6,84,0101,1665014982,42.472 25,0004,0006,0986.6,+06.4,83,0124,1665015582,42.446 28,0005,0007,0986.6,+06.1,84,0106,1665015882,42.513 35,0005,0007,0986.7,+05.9,85,0119,1665016482,42.59 28,0003,0005,0986.8,+05.9,85,0122,1665016782,42.573 28,0005,0007,0986.7,+05.8,85,0129,1665017082,42.558 25,0004,0006,0986.9,+05.7,84,0147,1665017382,42.567 28,0007,0010,0986.7,+05.6,84,0113,1665017682,42.536 28,0004,0006,0986.5,+05.7,83,0130,1665017982,42.543 28,0004,0006,0986.5,+05.5,86,0138,1665018282,42.513 28,0003,0005,0986.4,+05.6,84,0115,1665018582,42.507 28,0004,0006,0986.4,+05.3,85,0130,1665018882,42.555 28,0004,0006,0986.2,+05.2,84,0115,1665019182,42.501 28,0004,0006,0986.4,+05.1,84,0117,1665019782,42.616 30,0003,0005,0986.3,+05.2,84,0128,1665020082,42.622 25,0006,0008,0986.2,+04.8,85,0126,1665020682,42.6 28,0005,0007,0986.3,+04.7,88,0119,1665020982,42.582 28,0004,0006,0986.4,+04.8,88,0118,1665021282,42.572 16,0004,0006,0986.3,+04.7,85,0132,1665021882,42.573 30,0005,0007,0986.1,+04.5,85,0129,1665022482,42.544 28,0006,0008,0986.1,+04.6,84,0119,1665023082,42.585 30,0005,0007,0986.2,+04.5,84,0123,1665023382,42.656 28,0009,0012,0985.9,+04.5,85,0128,1665023682,42.656 28,0004,0006,0986.2,+04.3,87,0117,1665023982,42.647 28,0003,0005,0986.5,+04.4,85,0112,1665024282,42.633 99,0005,0007,0986.0,+04.2,86,0134,1665024582,42.617 28,0005,0007,0986.1,+04.1,87,0135,1665025182,42.601 30,0004,0006,0986.2,+04.1,85,0132,1665025482,42.585 30,0004,0006,0986.1,+04.0,85,0130,1665025782,42.579 25,0005,0007,0985.9,+04.1,86,0123,1665026082,42.561 30,0004,0006,0986.2,+03.9,86,0119,1665026982,42.704 30,0004,0006,0986.0,+04.0,85,0112,1665027582,42.681 28,0004,0006,0986.0,+03.8,83,0141,1665027882,42.66 99,0005,0007,0986.0,+03.8,85,0104,1665028182,42.672 30,0004,0006,0986.0,+03.8,86,0113,1665028482,42.652 30,0008,0011,0986.1,+03.7,84,0105,1665029082,42.631 28,0004,0006,0985.9,+03.8,87,0129,1665029382,42.595 28,0005,0007,0986.3,+03.5,85,0131,1665029982,42.594 99,0005,0007,0986.1,+03.5,86,0137,1665030282,42.67 28,0006,0008,0986.2,+03.5,87,0135,1665030882,42.726 30,0004,0006,0986.0,+03.5,88,0124,1665031482,42.685 28,0006,0008,0986.2,+03.5,88,0131,1665032382,42.731 28,0004,0006,0986.2,+03.6,87,0131,1665032682,42.653 25,0004,0006,0986.1,+03.5,87,0130,1665032982,42.647 28,0005,0007,0986.3,+03.8,90,0148,1665033282,42.652 25,0008,0011,0986.4,+04.2,92,0123,1665034182,42.796 25,0007,0010,0986.4,+04.4,92,0143,1665034482,42.755 99,0006,0008,0986.8,+04.5,91,0136,1665034782,42.815 16,0008,0011,0986.7,+04.7,91,0117,1665035082,42.727 28,0006,0008,0986.6,+05.0,91,0109,1665035382,42.701 25,0008,0011,0986.5,+05.5,91,0134,1665035982,42.758 25,0007,0010,0986.9,+05.9,90,0142,1665036282,42.684 99,0007,0010,0986.7,+06.1,90,0128,1665036582,42.657 28,0007,0010,0986.8,+06.4,89,0139,1665036882,42.655 28,0007,0010,0986.7,+06.5,90,0131,1665037182,42.65 25,0006,0008,0987.0,+06.8,89,0112,1665037482,42.729 25,0006,0008,0987.1,+07.0,88,0109,1665037782,42.776 23,0006,0008,0986.8,+07.7,86,0127,1665038382,42.762 23,0004,0006,0986.9,+08.8,84,0136,1665039282,42.796 23,0007,0010,0986.6,+09.5,82,0142,1665040182,42.688 23,0006,0008,0986.8,+10.5,81,0129,1665040782,42.667 13,0009,0012,0986.7,+10.6,79,0118,1665041082,42.727 21,0006,0008,0986.4,+10.9,78,0119,1665041382,42.927 18,0007,0010,0986.5,+11.2,78,0111,1665041682,42.859 18,0011,0015,0985.9,+13.1,70,0112,1665043482,42.73 18,0008,0011,0986.0,+14.1,69,0125,1665044382,42.696 21,0005,0007,0986.0,+14.3,68,0128,1665044682,42.763 23,0006,0008,0986.0,+14.2,67,0089,1665044982,42.871 23,0011,0015,0985.7,+14.7,66,0135,1665045582,42.867 18,0008,0011,0985.7,+15.1,65,0136,1665045882,42.855 16,0013,0017,0985.9,+15.5,64,0126,1665046182,42.856 21,0011,0015,0985.7,+16.0,64,0129,1665046782,42.848 16,0007,0010,0986.0,+15.9,66,0131,1665047082,42.844 99,0011,0015,0985.2,+17.0,60,0146,1665048582,42.965 13,0030,0042,0985.3,+18.1,57,0122,1665050082,42.856 13,0014,0018,0984.7,+18.3,57,0136,1665050982,42.826 13,0010,0013,0984.9,+18.5,57,0109,1665051282,42.817 16,0016,0022,0984.6,+18.7,57,0120,1665051582,42.806 16,0020,0027,0984.9,+18.7,57,0127,1665051882,42.869 16,0016,0022,0984.4,+18.9,55,0123,1665052182,42.954 18,0014,0018,0984.2,+19.4,54,0133,1665053083,43.008 99,0009,0012,0983.9,+20.1,53,0115,1665053982,42.915 13,0003,0005,0983.9,+20.3,50,0123,1665054582,42.869 13,0002,0003,0983.7,+20.7,49,0119,1665055182,42.872 18,0003,0005,0983.9,+20.8,47,0133,1665055482,42.995 16,0002,0003,0983.5,+21.5,46,0125,1665056382,42.992 16,0010,0013,0983.3,+21.5,49,0112,1665056982,42.971 16,0007,0010,0983.3,+22.1,48,0120,1665057582,42.957 99,0003,0005,0983.1,+22.1,44,0140,1665057882,42.94 21,0002,0003,0982.9,+22.3,44,0117,1665058182,42.933 18,0009,0012,0982.9,+22.5,45,0110,1665058482,42.939 18,0005,0007,0982.9,+22.6,42,0119,1665058783,43.499 16,0004,0006,0982.5,+22.8,43,0136,1665059383,43.259 21,0004,0006,0982.4,+22.6,41,0124,1665059683,43.06 18,0002,0003,0982.2,+23.3,39,0122,1665061183,43.102 16,0002,0003,0982.1,+23.6,38,0120,1665061783,43.011 18,0002,0003,0982.2,+23.5,37,0118,1665062083,43.066 16,0002,0003,0981.9,+23.6,37,0116,1665062382,42.99 21,0003,0005,0982.1,+23.8,37,0115,1665062683,43.057 16,0002,0003,0981.9,+23.7,37,0135,1665062983,43.122 18,0002,0003,0981.8,+23.6,36,0098,1665063283,43.172 16,0002,0003,0981.7,+23.6,38,0105,1665063583,43.115 21,0003,0005,0981.8,+23.5,36,0116,1665064183,43.112 16,0002,0003,0981.7,+23.1,36,0131,1665065083,43.075 18,0002,0003,0981.9,+22.9,34,0108,1665065983,43.051 18,0002,0003,0981.9,+22.9,32,0113,1665066283,43.134 11,0003,0005,0981.6,+22.8,32,0107,1665066583,43.189 23,0002,0003,0981.7,+22.7,32,0121,1665066883,43.236 18,0002,0003,0981.8,+22.5,33,0124,1665067183,43.186 21,0002,0003,0981.7,+22.4,31,0113,1665067483,43.234 21,0001,0002,0981.8,+22.3,31,0126,1665067783,43.219 21,0002,0003,0981.7,+21.4,33,0105,1665068983,43.206 18,0002,0003,0981.9,+20.9,35,0132,1665069883,43.191 21,0006,0008,0982.2,+20.7,36,0130,1665070183,43.252 23,0007,0010,0982.3,+20.2,37,0135,1665070783,43.243 23,0016,0022,0982.2,+20.0,38,0126,1665071083,43.238 18,0005,0007,0982.4,+19.9,39,0140,1665071383,43.288 21,0006,0008,0982.3,+19.7,38,0120,1665071983,43.205 21,0005,0007,0982.5,+19.5,39,0118,1665072283,43.204 21,0014,0018,0982.8,+19.3,43,0122,1665073483,43.309 21,0004,0006,0982.8,+18.9,43,0116,1665073783,43.323 99,0007,0010,0982.7,+18.9,44,0145,1665074083,43.323 21,0007,0010,0982.6,+18.6,46,0116,1665074983,43.273 23,0007,0010,0982.8,+18.5,46,0139,1665075283,43.275 23,0007,0010,0982.8,+18.1,47,0134,1665076483,43.364 18,0007,0010,0982.5,+18.0,47,0131,1665076783,43.305 21,0005,0007,0982.7,+17.9,48,0140,1665077083,43.342 23,0003,0005,0982.6,+18.1,47,0127,1665077383,43.368 21,0003,0005,0982.7,+18.0,48,0132,1665077683,43.389 21,0009,0012,0983.0,+17.9,49,0116,1665077983,43.374 21,0005,0007,0982.8,+17.8,50,0105,1665078283,43.409 21,0004,0006,0983.1,+17.9,50,0128,1665078583,43.358 18,0005,0007,0983.0,+17.8,50,0116,1665078883,43.375 23,0006,0008,0982.9,+17.7,51,0113,1665079183,43.332 23,0008,0011,0983.2,+17.7,51,0097,1665079483,43.36 23,0006,0008,0983.0,+17.7,51,0138,1665079783,43.335 99,0006,0008,0983.4,+17.6,52,0115,1665080083,43.301 99,0003,0005,0983.3,+17.6,52,0120,1665080383,43.318 18,0008,0011,0983.2,+17.5,53,0112,1665080683,43.365 23,0002,0003,0983.2,+17.5,53,0128,1665080983,43.441 21,0003,0005,0983.3,+17.4,53,0106,1665081283,43.484 13,0004,0006,0983.3,+17.3,54,0128,1665081583,43.419 21,0003,0005,0983.4,+17.3,54,0109,1665081883,43.441 18,0004,0006,0983.4,+17.3,55,0120,1665082183,43.436 16,0002,0003,0983.0,+17.1,56,0125,1665082783,43.387 18,0002,0003,0983.0,+17.1,56,0129,1665083083,43.405 18,0004,0006,0983.4,+16.9,57,0116,1665083683,43.371 13,0004,0006,0983.0,+16.8,57,0098,1665083983,43.35 18,0007,0010,0983.1,+16.7,57,0123,1665084283,43.408 13,0003,0005,0983.1,+16.7,58,0118,1665084583,43.527 16,0005,0007,0983.2,+16.6,57,0117,1665084883,43.493 16,0003,0005,0983.5,+16.6,57,0146,1665085183,43.5 21,0003,0005,0983.6,+16.6,57,0122,1665085483,43.479 21,0004,0006,0983.5,+16.6,57,0133,1665085783,43.513 13,0004,0006,0983.4,+16.6,57,0123,1665086083,43.46 16,0005,0007,0983.4,+16.5,57,0124,1665086383,43.44 18,0003,0005,0983.3,+16.5,56,0111,1665086683,43.435 21,0006,0008,0983.4,+16.6,56,0142,1665086983,43.415 21,0002,0003,0983.3,+16.5,56,0132,1665087283,43.44 18,0004,0006,0983.6,+16.4,57,0138,1665087583,43.405 13,0004,0006,0983.4,+16.3,57,0102,1665087883,43.493 16,0003,0005,0983.4,+16.2,56,0117,1665088483,43.546 21,0004,0006,0983.7,+16.0,56,0141,1665088783,43.521 18,0004,0006,0983.6,+15.9,58,0125,1665089083,43.519 21,0006,0008,0983.3,+15.8,58,0113,1665089383,43.553 11,0005,0007,0983.4,+15.9,58,0116,1665089683,43.541 99,0003,0005,0983.4,+15.8,59,0126,1665089983,43.504 18,0006,0008,0983.7,+15.6,59,0135,1665090583,43.512 16,0005,0007,0983.5,+15.5,60,0110,1665090883,43.506 18,0004,0006,0983.6,+15.5,60,0141,1665091183,43.495 18,0004,0006,0983.4,+15.5,60,0120,1665091483,43.56 13,0003,0005,0983.5,+15.4,60,0121,1665091783,43.621 16,0004,0006,0983.8,+15.4,60,0120,1665092083,43.611 99,0003,0005,0983.8,+15.3,60,0115,1665092383,43.618 21,0004,0006,0983.6,+15.4,60,0104,1665092683,43.592 16,0003,0005,0983.5,+15.5,59,0111,1665092983,43.609 18,0003,0005,0983.6,+15.4,60,0130,1665093283,43.561 16,0004,0006,0983.7,+15.2,61,0136,1665093583,43.564 23,0004,0006,0983.9,+15.0,61,0116,1665093883,43.577 16,0007,0010,0983.7,+14.9,62,0108,1665094183,43.55 18,0003,0005,0983.7,+14.7,62,0115,1665094483,43.555 21,0004,0006,0983.7,+14.5,62,0139,1665094783,43.543 21,0004,0006,0983.9,+14.3,63,0135,1665095083,43.648 18,0003,0005,0983.9,+14.2,64,0132,1665095383,43.694 23,0004,0006,0983.5,+14.0,64,0132,1665095683,43.685 18,0005,0007,0983.6,+13.9,64,0138,1665095983,43.752 21,0003,0005,0983.7,+13.9,64,0126,1665096283,43.677 16,0005,0007,0983.8,+13.8,65,0129,1665096583,43.648 18,0003,0005,0983.5,+14.0,64,0107,1665096883,43.64 16,0003,0005,0983.7,+14.0,64,0096,1665097183,43.633 13,0005,0007,0983.8,+13.9,64,0112,1665097483,43.624 25,0003,0005,0983.5,+13.9,63,0130,1665097783,43.623 16,0004,0006,0983.7,+13.9,63,0120,1665098083,43.601 21,0005,0007,0983.8,+13.9,63,0125,1665098383,43.614 18,0003,0005,0983.9,+13.8,63,0108,1665098683,43.664 11,0004,0006,0983.6,+13.6,63,0124,1665098983,43.759 18,0004,0006,0983.8,+13.5,63,0128,1665099283,43.713 13,0003,0005,0983.6,+13.4,64,0112,1665099583,43.734 25,0005,0007,0983.6,+13.4,64,0112,1665099883,43.705 99,0003,0005,0983.6,+13.4,64,0129,1665100183,43.693 16,0004,0006,0983.8,+13.5,64,0115,1665100483,43.695 16,0003,0005,0983.8,+13.5,64,0142,1665100783,43.677 99,0007,0010,0983.6,+13.3,64,0118,1665101983,43.674 16,0004,0006,0983.4,+13.3,64,0122,1665102283,43.736 18,0003,0005,0983.3,+13.2,64,0122,1665102583,43.826 23,0003,0005,0983.2,+13.1,65,0117,1665102883,43.814 21,0003,0005,0983.3,+13.0,65,0109,1665103183,43.796 18,0004,0006,0983.1,+13.1,65,0101,1665103483,43.771 21,0004,0006,0983.4,+13.0,65,0118,1665104083,43.788 13,0005,0007,0983.5,+13.0,65,0115,1665104383,43.774 30,0006,0008,0983.5,+13.0,65,0122,1665104683,43.757 23,0008,0011,0983.3,+12.9,65,0110,1665104983,43.739 13,0004,0006,0983.2,+12.8,65,0108,1665105283,43.733 23,0003,0005,0983.1,+12.7,66,0116,1665105883,43.822 23,0003,0005,0983.2,+12.6,66,0128,1665106183,43.885 18,0003,0005,0983.4,+12.6,66,0141,1665106483,43.854 28,0005,0007,0983.4,+12.5,66,0130,1665106783,43.88 23,0003,0005,0983.5,+12.5,67,0121,1665107083,43.867 21,0003,0005,0983.5,+12.4,67,0122,1665107383,43.873 18,0003,0005,0983.5,+12.5,67,0107,1665107683,43.807 13,0004,0006,0983.6,+12.5,67,0125,1665107983,43.827 21,0005,0007,0983.4,+12.5,67,0136,1665108283,43.795 23,0005,0007,0983.6,+11.9,68,0123,1665108883,43.812 16,0003,0005,0983.4,+11.5,69,0132,1665109483,43.881 21,0004,0006,0983.6,+11.8,69,0121,1665109783,43.933 16,0006,0008,0983.7,+11.0,70,0127,1665110083,43.909 16,0005,0007,0983.8,+10.5,72,0114,1665110383,43.941 16,0007,0010,0983.6,+10.0,73,0118,1665110683,43.928 18,0006,0008,0983.6,+09.4,75,0107,1665110983,43.918 18,0006,0008,0983.6,+09.5,74,0130,1665111283,43.894 18,0005,0007,0983.4,+09.0,77,0119,1665111583,43.867 18,0005,0007,0983.7,+08.8,77,0108,1665111883,43.887 16,0005,0007,0983.5,+08.5,78,0144,1665112183,43.882 99,0007,0010,0983.6,+08.3,79,0120,1665112483,43.848 21,0005,0007,0983.5,+08.2,80,0133,1665112783,43.855 16,0006,0008,0983.7,+08.3,79,0134,1665113083,43.915 16,0009,0012,0983.6,+08.0,81,0131,1665113383,43.973 18,0006,0008,0983.4,+07.8,81,0120,1665113683,43.993 21,0005,0007,0983.2,+08.2,82,0102,1665113983,43.986 13,0006,0008,0983.4,+09.0,79,0130,1665114283,43.975 28,0005,0007,0983.3,+10.1,77,0102,1665114583,43.974 18,0007,0010,0983.4,+09.8,75,0126,1665114883,43.942 21,0007,0010,0983.3,+09.2,77,0118,1665115183,43.928 21,0006,0008,0983.3,+08.8,78,0141,1665115483,43.924 23,0005,0007,0983.5,+08.3,79,0107,1665115783,43.92 99,0007,0010,0983.4,+07.9,81,0117,1665116083,43.931 21,0007,0010,0983.4,+07.6,82,0126,1665116383,43.916 21,0007,0010,0983.3,+07.4,83,0132,1665116683,43.987 23,0006,0008,0983.6,+07.3,82,0139,1665116984,44.073 21,0007,0010,0983.3,+07.2,83,0115,1665117284,44.053 23,0007,0010,0983.3,+07.1,84,0124,1665117584,44.017 99,0006,0008,0983.4,+07.0,84,0115,1665117884,44.025 18,0006,0008,0983.4,+06.9,84,0135,1665118184,44.021 21,0006,0008,0983.5,+06.9,85,0125,1665118483,43.999 21,0005,0007,0983.8,+07.0,84,0101,1665118784,44.014 21,0007,0010,0983.6,+07.3,84,0123,1665119383,43.988 18,0006,0008,0983.8,+07.4,84,0125,1665119683,43.97 21,0007,0010,0983.9,+07.7,83,0123,1665119983,43.933 21,0006,0008,0983.9,+07.8,83,0126,1665120284,44.028 18,0005,0007,0983.8,+07.9,82,0124,1665120584,44.077 18,0005,0007,0984.0,+08.0,82,0135,1665121184,44.089 23,0006,0008,0984.0,+08.1,82,0115,1665121484,44.063 21,0007,0010,0984.1,+08.4,82,0121,1665121784,44.049 21,0008,0011,0984.3,+08.7,81,0111,1665122084,44.027 21,0008,0011,0984.2,+08.9,80,0132,1665122384,44.046 21,0008,0011,0984.2,+09.3,81,0127,1665122684,44.041 21,0009,0012,0984.0,+09.6,79,0124,1665122984,44.022 18,0006,0008,0984.3,+09.8,79,0113,1665123284,44.027 18,0005,0007,0984.6,+11.3,76,0114,1665124184,44.123 18,0007,0010,0984.5,+11.6,75,0143,1665124484,44.125 16,0005,0007,0984.4,+12.6,71,0133,1665124784,44.111 18,0003,0005,0984.5,+13.6,67,0113,1665125384,44.099 13,0004,0006,0984.8,+14.0,65,0151,1665125684,44.1 99,0007,0010,0984.7,+14.3,65,0113,1665125984,44.073 13,0004,0006,0984.7,+14.6,64,0127,1665126284,44.062 13,0005,0007,0984.8,+15.0,63,0127,1665126584,44.088 13,0003,0005,0984.6,+15.4,63,0108,1665126884,44.067 11,0003,0005,0984.6,+15.8,60,0127,1665127184,44.053 13,0004,0006,0984.6,+16.2,59,0110,1665127484,44.119 16,0005,0007,0984.6,+16.4,59,0110,1665127784,44.212 16,0003,0005,0984.5,+16.8,57,0143,1665128084,44.191 13,0003,0005,0984.2,+16.9,56,0131,1665128384,44.177 16,0005,0007,0984.5,+17.1,56,0122,1665128684,44.173 16,0004,0006,0984.3,+17.3,54,0110,1665128984,44.155 13,0003,0005,0984.2,+17.6,55,0114,1665129284,44.129 13,0004,0006,0984.1,+18.0,54,0125,1665129584,44.125 16,0003,0005,0984.0,+18.2,54,0123,1665129884,44.132 99,0003,0005,0983.7,+18.3,52,0114,1665130184,44.128 16,0003,0005,0983.7,+18.6,53,0121,1665130484,44.126 16,0003,0005,0983.8,+18.9,51,0111,1665130784,44.096 13,0004,0006,0983.7,+19.2,50,0122,1665131084,44.189 16,0003,0005,0983.7,+19.4,50,0108,1665131684,44.225 16,0005,0007,0983.3,+19.5,48,0125,1665131984,44.222 13,0004,0006,0983.4,+19.8,48,0138,1665132284,44.22 16,0005,0007,0983.6,+19.7,46,0115,1665132584,44.214 13,0003,0005,0983.2,+20.2,48,0144,1665133184,44.214 99,0003,0005,0983.1,+20.3,45,0117,1665133484,44.194 21,0004,0006,0983.2,+20.5,45,0139,1665133784,44.18 11,0005,0007,0982.9,+20.8,45,0129,1665134084,44.172 16,0002,0003,0983.1,+20.8,41,0110,1665134384,44.181 11,0006,0008,0982.9,+20.9,41,0114,1665134684,44.239 13,0004,0006,0982.9,+21.1,43,0117,1665134984,44.325 16,0005,0007,0982.6,+21.0,43,0122,1665135284,44.31 13,0006,0008,0982.8,+21.2,41,0132,1665135584,44.325 13,0004,0006,0982.5,+21.5,39,0129,1665136184,44.274 16,0003,0005,0982.2,+21.6,38,0119,1665136484,44.278 13,0007,0010,0982.5,+21.8,39,0115,1665136784,44.249 99,0003,0005,0982.1,+21.9,39,0121,1665137084,44.252 13,0002,0003,0982.1,+21.8,37,0115,1665137384,44.26 16,0004,0006,0982.1,+21.9,38,0104,1665137684,44.221 16,0004,0006,0982.1,+22.1,38,0136,1665137984,44.243 13,0003,0005,0982.1,+22.4,37,0129,1665138284,44.32 99,0002,0003,0981.7,+22.3,37,0126,1665138584,44.366 16,0004,0006,0981.6,+22.7,40,0121,1665138884,44.378 13,0003,0005,0981.6,+22.6,39,0121,1665139184,44.368 25,0003,0005,0981.4,+23.0,41,0107,1665139484,44.364 16,0004,0006,0981.5,+23.1,37,0110,1665140084,44.337 16,0002,0003,0981.4,+23.1,36,0138,1665140384,44.347 21,0005,0007,0981.2,+23.4,36,0136,1665140684,44.335 23,0005,0007,0981.2,+23.4,36,0121,1665140984,44.312 18,0002,0003,0981.0,+23.6,36,0131,1665141284,44.329 21,0004,0006,0981.0,+23.6,37,0114,1665141584,44.301 25,0005,0007,0980.6,+23.9,36,0120,1665141884,44.368 18,0003,0005,0980.6,+24.0,35,0134,1665142484,44.435 23,0002,0003,0980.5,+24.1,37,0129,1665142784,44.442 99,0004,0006,0980.6,+24.2,36,0126,1665143084,44.412 18,0002,0003,0980.6,+24.2,35,0126,1665143384,44.421 21,0002,0003,0980.5,+24.5,35,0109,1665143684,44.408 18,0003,0005,0980.4,+24.7,36,0128,1665143984,44.394 18,0004,0006,0980.4,+24.5,35,0120,1665144284,44.383 13,0002,0003,0980.3,+24.7,35,0133,1665144584,44.366 25,0005,0007,0980.5,+24.9,37,0130,1665144884,44.368 21,0003,0005,0980.2,+24.8,36,0137,1665145184,44.377 23,0003,0005,0980.6,+25.0,37,0133,1665145484,44.455 25,0004,0006,0980.2,+24.8,37,0101,1665145784,44.505 21,0006,0008,0980.2,+24.6,36,0108,1665146084,44.481 25,0004,0006,0980.1,+24.5,36,0119,1665146384,44.508 25,0003,0005,0979.9,+24.7,36,0122,1665146684,44.487 23,0004,0006,0979.9,+24.9,36,0110,1665146984,44.501 25,0003,0005,0980.0,+24.7,37,0120,1665147584,44.482 16,0002,0003,0980.1,+24.8,36,0152,1665147884,44.453 21,0005,0007,0980.0,+24.9,37,0098,1665148184,44.461 18,0005,0007,0980.1,+24.7,36,0116,1665148484,44.44 21,0003,0005,0979.9,+24.9,35,0124,1665148784,44.425 21,0003,0005,0980.0,+24.7,36,0115,1665149084,44.489 21,0004,0006,0979.9,+25.0,37,0114,1665149384,44.563 18,0002,0003,0979.9,+24.8,35,0132,1665149684,44.573 16,0002,0003,0979.8,+24.5,36,0125,1665149984,44.558 21,0004,0006,0979.9,+25.1,36,0109,1665150284,44.543 18,0005,0007,0979.7,+25.1,36,0124,1665150584,44.552 23,0003,0005,0979.6,+24.8,36,0127,1665150884,44.54 18,0002,0003,0979.8,+24.4,37,0138,1665151184,44.51 18,0004,0006,0979.7,+24.5,37,0140,1665151484,44.512 16,0003,0005,0979.9,+24.2,37,0123,1665151784,44.498 16,0002,0003,0979.6,+24.0,38,0111,1665152084,44.507 21,0007,0010,0979.3,+24.4,38,0142,1665152384,44.495 13,0005,0007,0979.6,+23.8,38,0131,1665152684,44.549 18,0004,0006,0979.9,+23.8,38,0136,1665152984,44.645 16,0005,0007,0979.8,+23.8,39,0116,1665153284,44.652 16,0003,0005,0979.7,+23.5,39,0116,1665153584,44.616 16,0003,0005,0979.5,+23.2,40,0111,1665153884,44.634 16,0003,0005,0979.6,+23.0,39,0139,1665154184,44.613 21,0003,0005,0979.7,+23.0,40,0121,1665154484,44.614 21,0003,0005,0979.9,+22.4,40,0123,1665155084,44.594 21,0002,0003,0979.9,+22.3,41,0137,1665155384,44.581 18,0003,0005,0979.8,+22.0,41,0133,1665155684,44.568 21,0009,0012,0979.8,+21.7,42,0134,1665155984,44.541 23,0003,0005,0979.7,+21.5,42,0109,1665156284,44.612 16,0003,0005,0979.9,+21.2,42,0130,1665156584,44.712 21,0004,0006,0979.9,+21.0,43,0127,1665156884,44.672 99,0003,0005,0979.9,+20.9,43,0109,1665157184,44.75 99,0003,0005,0980.0,+20.6,44,0131,1665157484,44.665 25,0003,0005,0980.0,+20.5,45,0109,1665157784,44.658 21,0003,0005,0980.2,+20.3,45,0136,1665158084,44.66 16,0005,0007,0980.2,+20.2,45,0109,1665158384,44.653 99,0004,0006,0980.2,+19.8,46,0137,1665158684,44.62 25,0004,0006,0980.3,+19.6,46,0116,1665158984,44.621 23,0003,0005,0980.3,+19.4,46,0143,1665159284,44.628 21,0004,0006,0980.5,+19.3,46,0116,1665159584,44.604 21,0004,0006,0980.7,+19.1,46,0130,1665159884,44.695 23,0004,0006,0980.4,+18.8,47,0142,1665160184,44.751 23,0005,0007,0980.6,+18.7,47,0126,1665160484,44.759 11,0011,0015,0980.6,+18.6,47,0132,1665160784,44.714 23,0006,0008,0980.8,+18.4,47,0130,1665161084,44.71 21,0006,0008,0980.6,+18.3,47,0128,1665161384,44.731 23,0003,0005,0980.8,+18.2,48,0134,1665161684,44.727 13,0003,0005,0980.8,+18.1,48,0126,1665161984,44.69 21,0005,0007,0980.8,+18.0,48,0133,1665162284,44.7 18,0002,0003,0980.9,+18.1,47,0119,1665162584,44.707 21,0004,0006,0980.9,+18.0,47,0125,1665162884,44.667 25,0005,0007,0981.0,+17.9,48,0126,1665163184,44.674 21,0003,0005,0981.2,+17.9,48,0125,1665163484,44.73 25,0005,0007,0981.1,+17.7,48,0097,1665163784,44.803 18,0004,0006,0981.4,+17.5,49,0121,1665164384,44.785 23,0004,0006,0981.3,+17.4,49,0128,1665164684,44.786 23,0005,0007,0981.4,+17.5,49,0123,1665164984,44.791 11,0006,0008,0981.2,+17.4,50,0109,1665165284,44.768 18,0010,0013,0981.3,+17.4,50,0108,1665165584,44.795 23,0007,0010,0981.3,+17.3,50,0142,1665165884,44.758 25,0005,0007,0981.3,+17.1,51,0122,1665166184,44.759 21,0005,0007,0981.3,+17.0,51,0132,1665166484,44.746 18,0004,0006,0981.8,+16.9,52,0113,1665166784,44.72 23,0010,0013,0982.0,+16.7,52,0115,1665167384,44.884 25,0008,0011,0981.9,+16.5,53,0121,1665167684,44.87 25,0004,0006,0981.7,+16.4,53,0118,1665167984,44.857 16,0007,0010,0982.0,+16.4,54,0125,1665168284,44.837 21,0005,0007,0981.8,+16.4,54,0144,1665168584,44.835 25,0004,0006,0981.7,+16.4,54,0110,1665168884,44.846 21,0005,0007,0982.0,+16.3,54,0128,1665169484,44.832 21,0006,0008,0982.0,+16.3,54,0116,1665169784,44.812 18,0004,0006,0982.0,+16.3,54,0108,1665170084,44.798 21,0007,0010,0981.8,+16.2,55,0129,1665170384,44.784 23,0009,0012,0981.8,+16.0,55,0120,1665170684,44.851 23,0006,0008,0982.1,+16.0,55,0120,1665170984,44.943 21,0004,0006,0981.9,+15.8,56,0135,1665171284,44.915 23,0005,0007,0981.6,+15.7,56,0124,1665171584,44.899 23,0005,0007,0981.9,+15.7,56,0149,1665171884,44.906 21,0008,0011,0982.0,+15.6,57,0121,1665172184,44.871 23,0006,0008,0982.0,+15.6,57,0116,1665172484,44.89 23,0005,0007,0981.9,+15.2,59,0113,1665173084,44.893 21,0005,0007,0982.0,+15.1,59,0118,1665173384,44.887 28,0004,0006,0982.0,+15.0,59,0116,1665173684,44.868 21,0009,0012,0982.1,+14.8,60,0138,1665173984,44.86 18,0006,0008,0982.0,+14.7,60,0128,1665174284,44.939 18,0005,0007,0982.0,+14.6,60,0110,1665174585,45.011 21,0008,0011,0982.0,+14.6,61,0110,1665174884,44.983 21,0005,0007,0982.1,+14.5,61,0126,1665175184,44.965 23,0007,0010,0981.9,+14.4,61,0126,1665175484,44.984 23,0004,0006,0981.9,+14.3,62,0091,1665175784,44.971 23,0006,0008,0982.0,+14.2,62,0117,1665176084,44.958 23,0007,0010,0982.1,+14.1,62,0138,1665176384,44.954 18,0005,0007,0982.0,+14.1,62,0104,1665176684,44.935 25,0004,0006,0982.0,+13.9,63,0113,1665176984,44.918 23,0003,0005,0981.9,+14.0,63,0127,1665177284,44.927 25,0004,0006,0982.1,+13.9,63,0120,1665177584,44.913 23,0004,0006,0982.0,+13.7,64,0116,1665177884,44.976 23,0006,0008,0982.1,+13.5,65,0126,1665178185,45.056 23,0006,0008,0982.2,+13.4,64,0133,1665178485,45.079 23,0004,0006,0982.2,+13.4,65,0116,1665178785,45.058 25,0006,0008,0982.4,+13.5,64,0115,1665179085,45.037 23,0005,0007,0982.1,+13.5,65,0108,1665179385,45.018 21,0006,0008,0982.1,+13.4,66,0116,1665179685,45.019 23,0005,0007,0982.0,+13.0,67,0127,1665179985,45.004 23,0006,0008,0982.1,+12.7,68,0122,1665180284,44.986 21,0006,0008,0982.3,+12.4,69,0122,1665180585,45.008 23,0006,0008,0982.2,+12.0,71,0133,1665180885,45.014 23,0008,0011,0981.9,+11.8,71,0129,1665181184,44.97 25,0005,0007,0981.8,+11.8,69,0134,1665181485,45.068 23,0006,0008,0981.8,+11.6,71,0129,1665181785,45.107 99,0006,0008,0982.0,+11.5,70,0116,1665182085,45.125 23,0009,0012,0982.0,+11.1,73,0117,1665182385,45.118 23,0007,0010,0982.1,+10.8,75,0133,1665182985,45.08 23,0007,0010,0981.7,+10.7,74,0133,1665183585,45.086 25,0008,0011,0982.0,+10.4,74,0116,1665183885,45.065 25,0005,0007,0981.8,+10.3,74,0129,1665184185,45.068 28,0006,0008,0982.0,+10.0,77,0120,1665184485,45.039 25,0006,0008,0981.9,+10.0,76,0115,1665184785,45.041 25,0006,0008,0981.6,+09.8,75,0139,1665185085,45.109 23,0005,0007,0981.9,+09.7,78,0126,1665185385,45.184 23,0009,0012,0981.9,+09.6,78,0104,1665185985,45.166 25,0007,0010,0981.7,+09.2,80,0120,1665186285,45.142 23,0006,0008,0981.8,+09.1,78,0109,1665186585,45.153 99,0005,0007,0981.6,+09.1,79,0122,1665186885,45.191 25,0008,0011,0981.8,+09.0,79,0130,1665187185,45.126 25,0006,0008,0981.6,+08.7,78,0128,1665187785,45.122 28,0007,0010,0981.8,+08.6,79,0110,1665188085,45.108 13,0005,0007,0981.5,+08.5,79,0121,1665188385,45.135 25,0006,0008,0981.7,+08.5,79,0128,1665188685,45.152 23,0005,0007,0981.5,+08.3,81,0111,1665188985,45.244 99,0007,0010,0981.5,+08.2,81,0124,1665189285,45.241 23,0005,0007,0981.3,+08.0,80,0104,1665189585,45.211 25,0006,0008,0981.6,+08.1,81,0125,1665189885,45.198 23,0008,0011,0981.5,+07.9,82,0125,1665190185,45.212 23,0006,0008,0981.5,+07.7,81,0120,1665190485,45.177 25,0007,0010,0981.3,+07.6,81,0132,1665190785,45.17 25,0008,0011,0981.2,+07.6,83,0129,1665191085,45.173 25,0007,0010,0981.4,+07.3,84,0118,1665191385,45.184 23,0008,0011,0981.0,+07.1,84,0112,1665191985,45.144 99,0007,0010,0981.2,+07.0,84,0131,1665192285,45.226 25,0006,0008,0980.9,+07.1,84,0117,1665192585,45.279 23,0008,0011,0980.9,+07.0,83,0134,1665192885,45.279 25,0006,0008,0981.2,+06.9,84,0132,1665193185,45.347 23,0008,0011,0981.0,+06.9,83,0121,1665193485,45.254 25,0006,0008,0981.3,+06.8,83,0121,1665193785,45.241 25,0008,0011,0981.0,+06.8,82,0112,1665194085,45.264 25,0007,0010,0981.0,+06.6,84,0120,1665194385,45.25 25,0006,0008,0980.7,+06.4,85,0105,1665194685,45.246 23,0007,0010,0981.1,+06.5,83,0107,1665194985,45.218 23,0007,0010,0980.6,+06.4,86,0132,1665195285,45.205 25,0005,0007,0980.9,+06.3,84,0131,1665195585,45.21 23,0006,0008,0981.0,+06.3,84,0121,1665195885,45.277 25,0006,0008,0980.7,+06.2,85,0123,1665196185,45.34 25,0005,0007,0981.0,+06.2,83,0117,1665196485,45.322 28,0005,0007,0980.9,+06.1,84,0131,1665196785,45.305 25,0007,0010,0981.1,+06.1,86,0129,1665197085,45.283 25,0005,0007,0980.7,+05.9,84,0139,1665197385,45.289 28,0006,0008,0980.8,+06.0,86,0121,1665197685,45.261 25,0005,0007,0980.8,+05.8,87,0129,1665197985,45.27 25,0006,0008,0980.8,+05.7,87,0120,1665198285,45.278 23,0006,0008,0980.9,+05.7,85,0142,1665198585,45.265 25,0007,0010,0981.1,+05.8,87,0118,1665198885,45.266 99,0006,0008,0981.0,+05.7,84,0115,1665199185,45.246 25,0006,0008,0980.7,+05.5,86,0132,1665199485,45.286 25,0007,0010,0980.7,+05.5,86,0116,1665199785,45.352 23,0006,0008,0980.7,+05.5,84,0118,1665200085,45.356 25,0006,0008,0980.7,+05.5,83,0132,1665200385,45.32 99,0009,0012,0980.7,+05.5,84,0136,1665200685,45.343 23,0007,0010,0980.4,+05.4,86,0134,1665200985,45.32 25,0009,0012,0980.7,+05.3,86,0136,1665201285,45.316 25,0006,0008,0980.7,+05.2,85,0121,1665201585,45.324 25,0007,0010,0980.6,+05.2,84,0122,1665201885,45.317 25,0007,0010,0981.0,+05.1,85,0138,1665202185,45.276 25,0007,0010,0980.9,+05.0,86,0127,1665202485,45.262 25,0006,0008,0981.0,+05.1,85,0131,1665202785,45.278 25,0006,0008,0980.9,+05.0,85,0131,1665203085,45.345 99,0009,0012,0980.8,+04.8,85,0147,1665203385,45.4 28,0007,0010,0981.0,+05.0,84,0119,1665203685,45.372 25,0006,0008,0980.7,+04.7,85,0111,1665204285,45.381 28,0007,0010,0980.9,+04.7,85,0134,1665204585,45.367 25,0008,0011,0981.0,+04.7,87,0106,1665204885,45.363 25,0007,0010,0980.8,+04.9,85,0138,1665205185,45.328 28,0006,0008,0980.8,+04.8,88,0124,1665205485,45.323 28,0013,0017,0981.0,+05.0,89,0116,1665205785,45.314 25,0009,0012,0980.9,+05.0,90,0148,1665206085,45.338 25,0006,0008,0981.0,+05.1,89,0120,1665206385,45.311 23,0007,0010,0980.9,+05.1,87,0148,1665206685,45.384 99,0007,0010,0981.0,+05.6,88,0131,1665207285,45.426 28,0007,0010,0981.2,+05.6,89,0122,1665207585,45.413 23,0008,0011,0981.2,+05.9,90,0131,1665207885,45.408 25,0008,0011,0981.0,+06.1,89,0106,1665208185,45.416 23,0008,0011,0981.2,+06.5,89,0134,1665208485,45.394 25,0012,0016,0981.1,+06.8,88,0123,1665208785,45.369 25,0014,0018,0981.3,+07.3,89,0153,1665209085,45.369 23,0012,0016,0981.4,+08.0,87,0123,1665209385,45.357 23,0009,0012,0981.1,+08.3,87,0138,1665209985,45.35 23,0007,0010,0980.9,+08.5,85,0128,1665210285,45.408 23,0009,0012,0981.1,+09.2,84,0126,1665210585,45.48 25,0009,0012,0981.2,+09.0,83,0152,1665210885,45.467 21,0006,0008,0981.1,+09.4,82,0138,1665211185,45.445 21,0006,0008,0981.1,+09.6,82,0137,1665211485,45.425 21,0014,0018,0981.3,+10.2,79,0104,1665211785,45.427 18,0008,0011,0981.0,+10.2,80,0144,1665212085,45.413 99,0012,0016,0981.0,+10.7,79,0118,1665212685,45.389 23,0008,0011,0981.1,+11.0,78,0122,1665212985,45.373 21,0007,0010,0981.3,+11.2,77,0133,1665213285,45.39 21,0007,0010,0980.8,+11.4,76,0147,1665213585,45.377 23,0009,0012,0980.8,+12.1,75,0129,1665214185,45.5 21,0007,0010,0980.9,+12.4,73,0137,1665214485,45.515 99,0006,0008,0981.1,+12.6,73,0132,1665214785,45.497 13,0008,0011,0981.1,+12.9,72,0121,1665215085,45.482 13,0008,0011,0980.7,+13.2,71,0128,1665215385,45.459 21,0006,0008,0980.8,+13.3,70,0137,1665215685,45.456 21,0009,0012,0980.8,+13.7,72,0119,1665215985,45.472 16,0008,0011,0981.0,+14.3,69,0107,1665216285,45.427 18,0006,0008,0980.8,+14.2,68,0116,1665216585,45.443 16,0010,0013,0980.4,+14.9,66,0134,1665216885,45.446 16,0006,0008,0980.2,+15.5,65,0119,1665217485,45.496 21,0007,0010,0980.4,+15.9,64,0117,1665217785,45.566 21,0008,0011,0980.3,+16.2,63,0128,1665218085,45.548 21,0006,0008,0980.5,+16.5,61,0128,1665218385,45.554 18,0007,0010,0980.3,+16.7,62,0137,1665218685,45.522 21,0008,0011,0980.3,+17.3,60,0113,1665219285,45.516 18,0010,0013,0980.0,+17.7,59,0120,1665219885,45.517 18,0006,0008,0980.0,+17.8,58,0118,1665220185,45.496 99,0008,0011,0979.7,+18.1,58,0132,1665220485,45.483 21,0009,0012,0979.7,+18.5,59,0120,1665220785,45.472 16,0012,0016,0979.9,+18.6,58,0116,1665221085,45.564 99,0009,0012,0979.5,+18.7,56,0128,1665221385,45.61 16,0007,0010,0979.4,+18.7,56,0150,1665221685,45.609 16,0008,0011,0979.5,+18.8,56,0110,1665221985,45.593 18,0006,0008,0979.3,+19.3,56,0130,1665222285,45.61 18,0007,0010,0979.2,+19.2,55,0109,1665222585,45.572 18,0008,0011,0979.1,+19.8,55,0145,1665222885,45.576 18,0008,0011,0979.1,+19.7,55,0132,1665223185,45.562 16,0010,0013,0978.9,+20.0,55,0118,1665223485,45.578 18,0013,0017,0978.9,+20.3,56,0119,1665223785,45.565 13,0015,0021,0978.9,+20.8,53,0134,1665224085,45.544 16,0017,0023,0979.0,+20.8,54,0130,1665224385,45.55 16,0009,0012,0978.6,+20.6,52,0117,1665224685,45.594 16,0013,0017,0978.5,+21.0,51,0127,1665225285,45.667 13,0012,0016,0978.4,+21.0,51,0114,1665225585,45.649 13,0009,0012,0978.3,+21.3,50,0122,1665225885,45.633 13,0009,0012,0978.3,+21.6,53,0134,1665226185,45.627 16,0008,0011,0978.3,+21.7,50,0114,1665226485,45.662 13,0010,0013,0978.1,+22.0,48,0104,1665226785,45.624 16,0008,0011,0977.8,+22.0,50,0135,1665227085,45.61 09,0007,0010,0977.7,+21.9,47,0124,1665227685,45.631 11,0008,0011,0977.5,+22.0,47,0132,1665227985,45.58 16,0008,0011,0977.5,+22.2,47,0148,1665228285,45.685 13,0005,0007,0977.2,+22.6,48,0139,1665228585,45.76 13,0010,0013,0977.3,+22.9,45,0099,1665229185,45.701 99,0007,0010,0977.3,+23.0,45,0125,1665229485,45.721 13,0007,0010,0977.1,+23.4,45,0135,1665229785,45.709 99,0007,0010,0977.1,+23.3,44,0117,1665230085,45.695 16,0008,0011,0976.9,+23.2,46,0136,1665230385,45.681 99,0006,0008,0976.9,+24.0,42,0121,1665230685,45.688 21,0004,0006,0976.7,+23.9,43,0116,1665230985,45.677 18,0011,0015,0976.7,+23.7,43,0132,1665231285,45.652 16,0005,0007,0976.5,+23.6,42,0134,1665231585,45.66 99,0007,0010,0976.3,+23.7,45,0114,1665231885,45.719 13,0009,0012,0976.4,+24.8,42,0124,1665232485,45.777 18,0007,0010,0976.4,+24.1,41,0153,1665232785,45.773 16,0006,0008,0976.1,+24.7,41,0102,1665233085,45.762 16,0005,0007,0976.1,+24.3,41,0124,1665233385,45.748 13,0007,0010,0976.1,+24.0,42,0114,1665233685,45.762 11,0010,0013,0976.1,+24.0,41,0142,1665233985,45.74 99,0006,0008,0976.3,+24.5,41,0117,1665234285,45.74 16,0006,0008,0975.9,+24.2,41,0107,1665234585,45.735 99,0004,0006,0976.2,+24.1,40,0097,1665234885,45.742 11,0007,0010,0976.0,+24.3,42,0109,1665235485,45.796 16,0008,0011,0975.8,+23.8,41,0111,1665235785,45.859 16,0018,0024,0975.9,+23.9,42,0104,1665236085,45.84 11,0004,0006,0975.8,+23.7,40,0117,1665236385,45.833 16,0005,0007,0975.8,+25.3,40,0134,1665236685,45.841 16,0008,0011,0975.9,+25.0,40,0110,1665236985,45.801 16,0005,0007,0976.1,+25.1,39,0108,1665237285,45.802 13,0007,0010,0975.7,+25.4,39,0123,1665237585,45.822 16,0006,0008,0975.8,+26.1,36,0127,1665237885,45.809 13,0008,0011,0975.7,+26.2,37,0105,1665238185,45.799 16,0006,0008,0975.7,+25.4,38,0128,1665238485,45.794 13,0005,0007,0975.4,+26.3,36,0134,1665238785,45.781 13,0006,0008,0975.5,+25.6,39,0128,1665239085,45.875 18,0005,0007,0975.2,+25.9,39,0120,1665239385,45.923 16,0006,0008,0975.5,+25.2,39,0135,1665239685,45.909 18,0007,0010,0975.4,+24.9,40,0107,1665239985,45.905 16,0006,0008,0975.4,+24.6,41,0131,1665240285,45.929 16,0009,0012,0975.4,+24.3,41,0138,1665240585,45.905 13,0005,0007,0975.5,+23.7,42,0116,1665240885,45.895 99,0004,0006,0975.7,+23.1,43,0119,1665241185,45.909 16,0003,0005,0975.4,+22.5,44,0123,1665241485,45.865 18,0006,0008,0975.2,+22.1,46,0127,1665241785,45.858 16,0006,0008,0975.5,+21.1,48,0107,1665242085,45.87 16,0008,0011,0975.7,+20.8,48,0121,1665242385,45.85 18,0008,0011,0975.6,+20.6,50,0141,1665242685,45.936 21,0019,0026,0975.6,+19.8,55,0136,1665242985,45.972 99,0008,0011,0975.8,+19.8,54,0122,1665243285,45.986 21,0008,0011,0975.6,+18.8,56,0113,1665243585,45.973 23,0007,0010,0976.0,+18.3,57,0140,1665243885,45.95 23,0008,0011,0976.0,+18.3,56,0129,1665244185,45.94 23,0009,0012,0976.1,+17.9,56,0124,1665244485,45.956 21,0010,0013,0975.9,+17.7,57,0132,1665244785,45.942 21,0009,0012,0976.0,+17.8,56,0111,1665245085,45.949 99,0007,0010,0975.9,+17.5,58,0116,1665245385,45.935 21,0010,0013,0976.2,+17.5,58,0101,1665245685,45.904 23,0023,0031,0976.3,+17.2,59,0129,1665245985,45.909 23,0012,0016,0976.3,+16.9,59,0115,1665246285,45.975 21,0010,0013,0976.3,+16.8,60,0121,1665246586,46.059 21,0007,0010,0976.4,+16.1,62,0123,1665247186,46.042 21,0014,0018,0976.3,+15.9,62,0125,1665247486,46.04 23,0014,0018,0976.5,+15.8,64,0130,1665247786,46.028 23,0011,0015,0976.6,+15.5,64,0130,1665248085,45.99 23,0010,0013,0976.8,+14.7,68,0128,1665248386,46.022 23,0010,0013,0976.8,+14.7,67,0125,1665248985,45.978 23,0013,0017,0976.9,+14.3,69,0131,1665249285,45.982 21,0020,0027,0976.7,+13.7,71,0139,1665249886,46.043 23,0024,0032,0976.9,+13.7,69,0113,1665250186,46.101 18,0015,0021,0976.9,+13.5,71,0133,1665250486,46.106 99,0014,0018,0976.9,+13.4,71,0124,1665250786,46.077 23,0012,0016,0977.0,+13.4,69,0118,1665251086,46.08 99,0011,0015,0976.8,+13.1,71,0107,1665251386,46.059 21,0010,0013,0976.9,+12.9,72,0099,1665251686,46.061 21,0009,0012,0977.0,+12.8,73,0117,1665251986,46.035 99,0009,0012,0977.0,+12.7,70,0116,1665252286,46.02 21,0009,0012,0977.1,+12.5,72,0109,1665252586,46.035 21,0019,0026,0977.2,+12.4,73,0126,1665252886,46.019 23,0020,0027,0977.2,+12.4,73,0128,1665253186,46.021 23,0015,0021,0977.1,+12.1,75,0121,1665253486,46.085 21,0009,0012,0977.1,+11.8,74,0127,1665253786,46.161 21,0009,0012,0977.1,+11.9,74,0110,1665254086,46.141 23,0011,0015,0977.3,+11.6,77,0123,1665254386,46.154 23,0010,0013,0977.5,+11.2,78,0141,1665254686,46.143 21,0012,0016,0977.5,+11.2,76,0104,1665254986,46.128 23,0008,0011,0977.4,+11.2,76,0134,1665255286,46.115 23,0009,0012,0977.5,+11.2,74,0113,1665255586,46.093 23,0008,0011,0977.4,+11.0,76,0133,1665255886,46.108 21,0012,0016,0977.5,+10.9,75,0126,1665256186,46.076 21,0007,0010,0977.4,+10.8,75,0125,1665256486,46.091 25,0013,0017,0977.5,+10.6,78,0126,1665256786,46.082 23,0009,0012,0977.8,+10.3,81,0128,1665257086,46.156 25,0011,0015,0977.9,+10.0,82,0140,1665257386,46.2 25,0009,0012,0977.6,+09.8,83,0114,1665257686,46.228 21,0009,0012,0977.9,+10.1,80,0135,1665257986,46.213 21,0009,0012,0977.7,+09.9,81,0119,1665258586,46.168 23,0009,0012,0977.7,+09.8,81,0117,1665258886,46.177 25,0009,0012,0977.7,+09.6,83,0142,1665259186,46.174 23,0009,0012,0978.0,+09.7,81,0120,1665259486,46.169 23,0008,0011,0978.1,+09.7,80,0132,1665259786,46.128 23,0008,0011,0978.1,+09.8,78,0105,1665260086,46.123 23,0012,0016,0978.1,+09.6,80,0116,1665260386,46.113 23,0009,0012,0978.0,+09.7,80,0127,1665260686,46.187 99,0011,0015,0978.4,+09.5,82,0129,1665260986,46.26 99,0017,0023,0978.0,+09.4,82,0131,1665261286,46.26 23,0015,0021,0978.2,+09.4,80,0112,1665261886,46.233 25,0016,0022,0978.2,+08.9,84,0126,1665262186,46.211 16,0013,0017,0978.3,+09.1,82,0122,1665262486,46.207 23,0010,0013,0978.6,+09.2,84,0129,1665262786,46.214 25,0009,0012,0978.3,+09.1,82,0148,1665263086,46.218 23,0010,0013,0978.1,+09.0,82,0131,1665263386,46.207 23,0013,0017,0978.1,+09.0,82,0124,1665263686,46.203 23,0012,0016,0978.2,+08.9,83,0126,1665263986,46.162 25,0011,0015,0978.2,+08.7,84,0141,1665264286,46.276 25,0013,0017,0978.0,+08.8,81,0112,1665264586,46.321 23,0011,0015,0978.1,+08.7,81,0128,1665264886,46.285 25,0014,0018,0978.0,+08.7,81,0127,1665265186,46.294 25,0011,0015,0978.0,+08.6,81,0122,1665265486,46.282 25,0009,0012,0978.0,+08.5,83,0143,1665265786,46.268 25,0009,0012,0978.3,+08.3,84,0117,1665266086,46.264 25,0008,0011,0978.1,+08.1,85,0114,1665266386,46.243 25,0011,0015,0978.0,+08.2,84,0109,1665266686,46.24 25,0010,0013,0978.2,+08.3,83,0120,1665266986,46.241 23,0009,0012,0977.8,+08.2,84,0127,1665267286,46.244 25,0011,0015,0977.8,+08.2,83,0114,1665267586,46.232 28,0009,0012,0977.8,+08.2,82,0142,1665267886,46.271 28,0008,0011,0977.9,+08.2,84,0124,1665268186,46.346 99,0010,0013,0977.8,+08.1,84,0125,1665268486,46.348 25,0010,0013,0978.0,+07.9,84,0129,1665268786,46.355 23,0009,0012,0978.0,+07.9,80,0108,1665269386,46.337 23,0009,0012,0978.1,+07.8,85,0119,1665269686,46.308 28,0009,0012,0977.8,+07.8,82,0125,1665269986,46.283 25,0013,0017,0977.8,+07.7,85,0120,1665270286,46.282 25,0009,0012,0977.7,+07.7,83,0133,1665270586,46.265 23,0008,0011,0978.1,+07.6,84,0136,1665270886,46.256 25,0012,0016,0977.9,+07.7,83,0106,1665271186,46.229 99,0008,0011,0977.9,+07.5,83,0118,1665271486,46.323 25,0011,0015,0977.9,+07.6,84,0131,1665271786,46.377 28,0007,0010,0978.0,+07.5,85,0127,1665272386,46.361 28,0011,0015,0978.0,+07.5,84,0132,1665272686,46.36 23,0015,0021,0978.1,+07.3,86,0122,1665272986,46.368 28,0009,0012,0978.3,+07.3,85,0131,1665273286,46.337 28,0007,0010,0978.1,+07.3,84,0121,1665273586,46.342 25,0008,0011,0978.1,+07.4,83,0118,1665273886,46.35 28,0008,0011,0978.0,+07.2,85,0116,1665274186,46.335 28,0010,0013,0978.2,+07.1,85,0134,1665274786,46.319 28,0010,0013,0978.0,+07.1,85,0139,1665275086,46.368 30,0009,0012,0978.2,+07.1,84,0131,1665275386,46.421 25,0011,0015,0978.2,+07.1,87,0144,1665275686,46.439 25,0008,0011,0978.0,+07.0,86,0111,1665275986,46.401 28,0011,0015,0977.8,+07.0,86,0114,1665276286,46.412 28,0010,0013,0977.9,+06.9,86,0132,1665276586,46.392 28,0009,0012,0977.8,+06.8,87,0130,1665276886,46.387 25,0010,0013,0977.8,+06.8,87,0124,1665277186,46.382 28,0008,0011,0977.7,+06.7,85,0152,1665277486,46.366 28,0010,0013,0977.7,+06.7,87,0140,1665277786,46.366 99,0009,0012,0977.7,+06.6,87,0125,1665278086,46.353 28,0010,0013,0977.7,+06.6,86,0130,1665278386,46.342 28,0012,0016,0977.5,+06.6,87,0123,1665278686,46.409 25,0009,0012,0977.7,+06.7,87,0142,1665278986,46.464 25,0010,0013,0977.7,+06.6,88,0150,1665279286,46.462 28,0009,0012,0977.7,+06.6,86,0129,1665279886,46.466 25,0010,0013,0977.7,+06.4,85,0129,1665280186,46.452 25,0010,0013,0977.8,+06.5,87,0133,1665280486,46.434 28,0009,0012,0977.6,+06.4,87,0122,1665280786,46.419 28,0009,0012,0977.6,+06.3,85,0126,1665281086,46.414 28,0011,0015,0977.6,+06.4,86,0131,1665281386,46.408 28,0008,0011,0977.7,+06.2,86,0126,1665281686,46.374 28,0009,0012,0978.1,+06.2,86,0101,1665281986,46.396 28,0008,0011,0978.0,+06.2,88,0112,1665282286,46.453 28,0010,0013,0978.0,+06.1,87,0147,1665282586,46.518 28,0013,0017,0978.2,+06.2,85,0124,1665282886,46.511 25,0007,0010,0978.0,+06.0,87,0102,1665283186,46.508 28,0008,0011,0978.0,+06.0,87,0133,1665283486,46.478 28,0007,0010,0978.0,+06.1,85,0126,1665283786,46.478 28,0007,0010,0978.2,+05.9,86,0133,1665284086,46.47 25,0009,0012,0978.3,+06.0,87,0121,1665284686,46.445 28,0008,0011,0978.0,+05.8,86,0127,1665284986,46.414 25,0009,0012,0978.3,+05.9,87,0127,1665285286,46.422 28,0007,0010,0978.2,+05.8,87,0108,1665285586,46.409 28,0008,0011,0978.1,+05.7,89,0133,1665285886,46.481 30,0010,0013,0978.2,+05.7,89,0146,1665286186,46.556 30,0008,0011,0978.0,+05.7,87,0148,1665286486,46.537 28,0010,0013,0978.3,+05.7,86,0134,1665286786,46.53 30,0008,0011,0978.5,+05.6,87,0130,1665287086,46.506 28,0012,0016,0978.1,+05.7,86,0124,1665287386,46.501 28,0011,0015,0978.0,+05.5,87,0134,1665287686,46.495 25,0010,0013,0978.0,+05.4,86,0120,1665287986,46.479 28,0009,0012,0978.1,+05.4,86,0125,1665288286,46.475 28,0009,0012,0978.2,+05.4,87,0131,1665288586,46.467 25,0009,0012,0978.3,+05.4,86,0120,1665288886,46.466 28,0007,0010,0978.4,+05.3,86,0132,1665289186,46.453 28,0012,0016,0978.2,+05.1,88,0139,1665289486,46.525 25,0008,0011,0978.3,+05.1,88,0155,1665289786,46.583 25,0009,0012,0978.4,+05.1,85,0127,1665290086,46.581 28,0010,0013,0978.4,+05.1,86,0120,1665290386,46.547 30,0012,0016,0978.6,+05.0,88,0103,1665290686,46.555 25,0011,0015,0978.2,+05.1,88,0134,1665290986,46.536 28,0010,0013,0978.5,+04.9,89,0134,1665291286,46.525 99,0012,0016,0978.5,+05.0,87,0114,1665291586,46.507 28,0010,0013,0978.5,+05.0,88,0129,1665291886,46.501 28,0012,0016,0978.6,+05.0,89,0125,1665292186,46.486 99,0008,0011,0978.5,+05.1,88,0138,1665293086,46.561 28,0009,0012,0978.5,+05.2,89,0126,1665293386,46.63 99,0012,0016,0978.6,+05.3,90,0098,1665293686,46.609 30,0011,0015,0978.6,+05.6,92,0158,1665293986,46.594 33,0121,0163,0978.8,+05.8,93,0149,1665294286,46.588 28,0053,0071,0979.1,+06.6,93,0132,1665294886,46.553 30,0107,0144,0979.3,+06.7,92,0125,1665295186,46.561 30,0086,0116,0979.3,+06.9,92,0135,1665295486,46.529 99,0014,0018,0979.3,+07.5,91,0136,1665295786,46.517 28,0015,0021,0979.4,+07.6,90,0138,1665296086,46.526 28,0012,0016,0979.6,+08.0,89,0137,1665296386,46.498 25,0015,0021,0979.3,+08.2,89,0149,1665296686,46.556 28,0013,0017,0979.4,+08.5,88,0127,1665296986,46.627 25,0013,0017,0979.8,+08.7,87,0136,1665297286,46.621 28,0013,0017,0979.6,+09.4,85,0117,1665297886,46.624 28,0013,0017,0979.7,+09.3,85,0117,1665298186,46.59 28,0018,0024,0979.5,+09.7,85,0112,1665298486,46.601 25,0013,0017,0979.6,+09.9,84,0137,1665298786,46.577 25,0012,0016,0979.3,+10.3,84,0125,1665299086,46.555 28,0014,0018,0979.5,+10.6,84,0128,1665299386,46.554 25,0012,0016,0979.6,+11.1,83,0117,1665299686,46.545 25,0013,0017,0979.5,+11.5,81,0136,1665299986,46.533 21,0013,0017,0979.8,+11.6,81,0111,1665300286,46.618 99,0013,0017,0980.0,+12.1,79,0131,1665300586,46.673 21,0015,0021,0979.5,+12.1,78,0141,1665300886,46.654 23,0014,0018,0979.7,+12.5,78,0135,1665301186,46.659 23,0012,0016,0979.7,+12.9,77,0139,1665301486,46.635 23,0014,0018,0979.6,+13.4,75,0123,1665301786,46.632 23,0010,0013,0979.6,+13.7,73,0136,1665302086,46.616 99,0010,0013,0979.7,+13.9,73,0132,1665302386,46.601 21,0013,0017,0979.6,+14.2,72,0143,1665302686,46.593 21,0010,0013,0979.7,+14.5,72,0131,1665302986,46.597 21,0012,0016,0979.4,+14.6,71,0124,1665303286,46.566 23,0008,0011,0979.4,+15.0,71,0116,1665303586,46.556 21,0009,0012,0979.5,+15.9,68,0136,1665304186,46.706 21,0010,0013,0979.2,+15.9,69,0142,1665304486,46.703 21,0009,0012,0979.0,+16.4,67,0135,1665304786,46.687 18,0011,0015,0979.3,+16.6,64,0147,1665305086,46.676 23,0010,0013,0979.4,+16.5,65,0133,1665305386,46.678 16,0010,0013,0979.1,+17.2,64,0141,1665305686,46.669 21,0009,0012,0979.0,+17.3,63,0134,1665305986,46.668 21,0008,0011,0978.9,+17.9,62,0122,1665306286,46.659 21,0009,0012,0978.7,+18.1,61,0128,1665306586,46.637 18,0009,0012,0978.7,+18.2,61,0116,1665306886,46.642 18,0012,0016,0978.3,+18.4,61,0101,1665307186,46.625 16,0009,0012,0978.7,+18.8,62,0126,1665307486,46.686 21,0008,0011,0978.6,+19.1,60,0140,1665307786,46.776 13,0009,0012,0978.4,+19.1,60,0135,1665308086,46.749 18,0008,0011,0978.5,+19.4,59,0124,1665308386,46.748 18,0011,0015,0978.4,+19.5,59,0122,1665308686,46.745 18,0008,0011,0978.5,+20.0,60,0120,1665308986,46.745 18,0008,0011,0978.5,+20.2,58,0112,1665309586,46.72 99,0010,0013,0978.4,+20.6,56,0135,1665309886,46.717 18,0009,0012,0978.2,+21.1,57,0123,1665310186,46.691 18,0012,0016,0978.1,+21.5,54,0123,1665310486,46.697 18,0008,0011,0978.3,+21.7,53,0118,1665310786,46.695 99,0007,0010,0978.0,+21.5,52,0129,1665311086,46.747 16,0014,0018,0978.0,+21.8,53,0118,1665311386,46.81 18,0009,0012,0977.8,+22.0,54,0127,1665311686,46.808 16,0045,0060,0977.8,+22.1,51,0104,1665311986,46.79 13,0021,0028,0977.6,+22.3,50,0126,1665312286,46.8 13,0009,0012,0977.9,+22.5,50,0099,1665312586,46.785 16,0007,0010,0977.7,+22.7,50,0103,1665312886,46.79 18,0007,0010,0977.5,+23.0,51,0122,1665313186,46.777 21,0005,0007,0977.7,+23.2,48,0142,1665313486,46.773 99,0007,0010,0977.4,+23.7,50,0136,1665313786,46.763 18,0009,0012,0977.2,+23.8,50,0103,1665314086,46.736 13,0008,0011,0977.3,+23.8,47,0127,1665314386,46.746 13,0007,0010,0977.2,+23.8,48,0127,1665314686,46.825 99,0011,0015,0977.0,+24.1,47,0129,1665314986,46.903 99,0009,0012,0977.0,+24.2,47,0123,1665315286,46.879 16,0006,0008,0976.9,+24.3,43,0149,1665315586,46.879 11,0006,0008,0976.9,+24.6,43,0135,1665315886,46.866 16,0008,0011,0976.7,+24.9,42,0117,1665316486,46.855 16,0004,0006,0976.8,+25.1,42,0138,1665317086,46.852 16,0006,0008,0976.5,+24.9,43,0125,1665317386,46.83 16,0006,0008,0976.4,+25.5,42,0113,1665318286,46.897 16,0007,0010,0976.4,+25.9,40,0126,1665318586,46.967 18,0008,0011,0976.2,+26.0,44,0137,1665318886,46.976 18,0016,0022,0976.1,+26.7,40,0147,1665319486,46.943 18,0010,0013,0976.0,+26.7,38,0123,1665319786,46.934 18,0009,0012,0976.0,+26.3,38,0126,1665320086,46.926 18,0009,0012,0976.0,+26.6,38,0128,1665320686,46.927 21,0006,0008,0976.4,+26.4,37,0113,1665320986,46.926 16,0005,0007,0976.1,+26.6,37,0108,1665321286,46.931 18,0005,0007,0976.1,+26.6,37,0115,1665321586,46.896 16,0006,0008,0976.3,+26.8,36,0138,1665321886,46.968 18,0004,0006,0975.9,+26.6,34,0127,1665322187,47.036 16,0004,0006,0976.2,+26.3,34,0115,1665322787,47.028 18,0005,0007,0976.0,+26.2,35,0125,1665323087,47.042 11,0004,0006,0976.2,+26.4,35,0123,1665323686,46.982 16,0003,0005,0975.9,+26.2,35,0114,1665323987,47.001 18,0003,0005,0975.9,+26.2,35,0112,1665324286,46.962 18,0007,0010,0976.1,+26.4,36,0148,1665324586,46.966 13,0006,0008,0976.2,+26.1,37,0125,1665324886,46.962 18,0004,0006,0976.1,+25.9,37,0116,1665325186,46.929 18,0004,0006,0976.4,+25.7,36,0127,1665325487,47.025 18,0007,0010,0976.2,+25.4,37,0111,1665325787,47.091 16,0003,0005,0975.9,+25.5,37,0113,1665326087,47.088 18,0005,0007,0976.2,+25.8,36,0123,1665326387,47.078 16,0003,0005,0976.4,+25.7,37,0111,1665326687,47.067 16,0004,0006,0976.5,+25.3,38,0121,1665326987,47.053 16,0004,0006,0976.5,+25.3,39,0131,1665327287,47.061 99,0004,0006,0976.4,+24.9,39,0122,1665327587,47.037 16,0004,0006,0976.2,+24.7,40,0127,1665327887,47.037 16,0005,0007,0976.4,+24.5,40,0109,1665328187,47.036 16,0005,0007,0976.5,+23.9,42,0119,1665328787,47.014 13,0005,0007,0976.6,+23.4,43,0128,1665329387,47.136 18,0006,0008,0976.7,+23.1,44,0129,1665329687,47.141 16,0006,0008,0976.8,+22.9,45,0116,1665329987,47.124 13,0007,0010,0976.5,+22.7,45,0127,1665330287,47.114 13,0006,0008,0976.8,+22.4,46,0110,1665330587,47.121 13,0007,0010,0976.6,+22.3,47,0138,1665330887,47.107 18,0010,0013,0976.9,+22.1,48,0114,1665331187,47.111 13,0007,0010,0976.8,+21.9,48,0108,1665331487,47.093 13,0007,0010,0977.1,+21.8,49,0129,1665331787,47.084 16,0015,0021,0977.0,+21.3,51,0124,1665332087,47.086 16,0008,0011,0977.3,+21.2,51,0126,1665332387,47.086 13,0008,0011,0977.2,+21.1,52,0121,1665332687,47.155 11,0009,0012,0977.0,+21.0,52,0124,1665332987,47.217 16,0009,0012,0977.3,+20.8,53,0107,1665333287,47.204 16,0015,0021,0977.4,+20.9,54,0125,1665333587,47.177 16,0014,0018,0977.3,+20.7,55,0122,1665333887,47.18 16,0022,0029,0977.4,+20.7,55,0122,1665334487,47.172 16,0015,0021,0977.7,+20.7,55,0107,1665334787,47.159 16,0014,0018,0977.9,+20.6,55,0121,1665335087,47.147 16,0017,0023,0977.8,+20.6,56,0117,1665335387,47.204 16,0014,0018,0977.6,+20.5,56,0113,1665335687,47.127 21,0018,0024,0978.1,+20.4,57,0129,1665336287,47.2 23,0017,0023,0978.0,+20.2,58,0131,1665336587,47.263 21,0023,0031,0978.1,+20.2,57,0110,1665336887,47.276 21,0019,0026,0978.0,+19.9,59,0121,1665337487,47.251 16,0027,0037,0978.2,+19.9,59,0125,1665337787,47.256 18,0028,0038,0978.3,+19.5,60,0119,1665338387,47.229 16,0018,0024,0978.3,+19.5,60,0125,1665338687,47.212 18,0044,0059,0978.3,+19.3,61,0125,1665338987,47.291 18,0022,0029,0978.1,+19.2,62,0137,1665339287,47.233 21,0023,0031,0978.5,+19.1,62,0132,1665339587,47.266 13,0020,0027,0978.2,+19.0,63,0131,1665339887,47.325 18,0018,0024,0978.5,+18.7,63,0123,1665340187,47.342 18,0020,0027,0978.4,+18.6,64,0110,1665340487,47.391 18,0020,0027,0978.5,+18.2,65,0117,1665341087,47.311 18,0022,0029,0978.8,+18.2,65,0116,1665341387,47.299 16,0019,0026,0978.7,+18.1,65,0128,1665341687,47.294 18,0018,0024,0978.7,+18.1,66,0122,1665341987,47.286 18,0023,0031,0978.8,+18.0,65,0110,1665342287,47.271 18,0022,0029,0979.0,+18.3,64,0128,1665342887,47.265 11,0018,0024,0978.9,+18.5,64,0111,1665343187,47.245 99,0020,0027,0979.1,+18.6,63,0114,1665343487,47.311 21,0021,0028,0979.3,+18.7,63,0116,1665343787,47.398 18,0019,0026,0979.1,+18.7,63,0123,1665344087,47.384 18,0021,0028,0979.1,+18.7,63,0126,1665344387,47.381 16,0017,0023,0979.2,+18.7,63,0131,1665344687,47.359 18,0018,0024,0979.3,+18.6,63,0123,1665344987,47.426 18,0019,0026,0979.5,+18.4,63,0133,1665345287,47.381 16,0018,0024,0979.5,+18.3,64,0135,1665345587,47.392 18,0018,0024,0979.6,+18.2,64,0115,1665345887,47.327 18,0018,0024,0979.6,+18.2,64,0105,1665346187,47.374 18,0022,0029,0979.6,+18.1,64,0112,1665346487,47.305 99,0023,0031,0979.7,+18.1,64,0113,1665346787,47.299 21,0016,0022,0979.6,+18.1,64,0118,1665347087,47.416 18,0018,0024,0979.9,+17.9,65,0138,1665347387,47.48 99,0019,0026,0979.9,+17.8,65,0143,1665347687,47.437 23,0022,0029,0979.9,+17.7,65,0115,1665347987,47.453 18,0016,0022,0980.0,+17.7,65,0114,1665348287,47.513 16,0020,0027,0980.2,+17.7,66,0115,1665348587,47.42 16,0019,0026,0980.0,+17.6,66,0096,1665348887,47.414 18,0019,0026,0980.2,+17.6,67,0127,1665349187,47.408 16,0018,0024,0980.5,+17.4,67,0152,1665349487,47.395 18,0021,0028,0980.3,+17.1,68,0105,1665349787,47.388 16,0020,0027,0980.4,+17.0,68,0130,1665350087,47.442 18,0019,0026,0980.2,+16.7,70,0121,1665350387,47.422 21,0020,0027,0980.2,+16.5,70,0112,1665350687,47.446 16,0021,0028,0980.6,+16.3,71,0124,1665350987,47.509 18,0021,0028,0980.4,+16.4,70,0147,1665351287,47.518 18,0018,0024,0980.7,+16.1,72,0125,1665351587,47.534 13,0018,0024,0980.6,+16.0,70,0113,1665351887,47.522 18,0021,0028,0980.5,+15.9,71,0109,1665352187,47.501 16,0020,0027,0980.2,+15.8,71,0124,1665352487,47.49 16,0023,0031,0980.6,+15.2,74,0100,1665352787,47.474 18,0021,0028,0980.1,+15.1,74,0111,1665353087,47.469 21,0025,0034,0980.5,+14.9,74,0127,1665353687,47.456 16,0021,0028,0980.6,+14.4,76,0108,1665353987,47.443 18,0026,0036,0980.7,+14.2,75,0130,1665354587,47.576 18,0024,0032,0980.6,+14.1,76,0121,1665354887,47.627 18,0033,0045,0981.1,+13.9,76,0130,1665355187,47.562 21,0030,0042,0980.7,+13.9,78,0111,1665355487,47.55 18,0026,0036,0980.8,+13.9,77,0100,1665355787,47.532 18,0029,0039,0981.1,+13.4,78,0118,1665356087,47.53 21,0027,0037,0980.8,+13.4,77,0130,1665356387,47.523 18,0024,0032,0981.0,+13.2,78,0116,1665356687,47.52 18,0030,0042,0981.3,+13.1,78,0120,1665356987,47.504 18,0026,0036,0981.0,+12.9,78,0126,1665357287,47.523 16,0030,0042,0981.2,+13.0,78,0137,1665357587,47.51 21,0034,0047,0981.4,+12.6,78,0110,1665358187,47.622 99,0038,0052,0981.5,+12.4,80,0129,1665358487,47.698 18,0033,0045,0981.4,+12.4,79,0121,1665358787,47.685 18,0021,0028,0981.5,+12.0,82,0135,1665359387,47.605 18,0027,0037,0981.6,+12.0,83,0115,1665359687,47.654 21,0029,0039,0981.1,+11.6,84,0111,1665359987,47.593 18,0019,0026,0981.2,+11.6,83,0133,1665360287,47.583 18,0024,0032,0981.4,+11.5,84,0117,1665360587,47.615 18,0020,0027,0981.2,+11.4,83,0124,1665360887,47.557 18,0024,0032,0981.2,+11.4,83,0109,1665361187,47.571 21,0027,0037,0981.3,+11.3,81,0140,1665361487,47.656 18,0028,0038,0981.4,+11.4,82,0130,1665361787,47.719 18,0026,0036,0981.4,+11.2,84,0123,1665362087,47.693 99,0039,0053,0981.7,+11.0,85,0135,1665362387,47.772 23,0026,0036,0981.4,+11.1,84,0136,1665362687,47.761 21,0025,0034,0981.5,+11.0,83,0120,1665363287,47.733 21,0020,0027,0981.4,+10.9,82,0118,1665363587,47.652 21,0023,0031,0981.4,+10.8,83,0127,1665363887,47.699 21,0022,0029,0981.4,+10.8,83,0128,1665364187,47.693 23,0021,0028,0981.5,+10.8,83,0131,1665364487,47.63 21,0022,0029,0981.4,+10.8,85,0116,1665364787,47.66 21,0021,0028,0981.6,+10.7,83,0118,1665365087,47.735 23,0020,0027,0981.4,+10.6,84,0133,1665365387,47.759 21,0020,0027,0981.4,+10.6,83,0146,1665365687,47.754 21,0027,0037,0981.5,+10.6,86,0111,1665365987,47.772 23,0028,0038,0981.4,+10.4,88,0135,1665366287,47.73 21,0024,0032,0981.8,+10.7,85,0140,1665366587,47.727 21,0026,0036,0981.7,+10.6,85,0104,1665366887,47.73 18,0024,0032,0981.6,+10.5,84,0131,1665367187,47.712 21,0025,0034,0981.6,+10.4,86,0115,1665367487,47.699 21,0023,0031,0981.5,+10.4,85,0115,1665367787,47.696 21,0029,0039,0981.7,+10.6,84,0121,1665368087,47.753 23,0024,0032,0981.7,+10.5,84,0120,1665368387,47.741 25,0024,0032,0981.8,+10.4,85,0118,1665368687,47.741 16,0022,0029,0981.8,+10.3,85,0134,1665368987,47.809 21,0020,0027,0981.7,+10.3,84,0114,1665369287,47.802 21,0023,0031,0981.8,+10.3,86,0117,1665369587,47.852 21,0022,0029,0981.9,+10.2,87,0116,1665370187,47.826 21,0025,0034,0981.9,+10.3,86,0136,1665370787,47.8 21,0025,0034,0982.1,+10.2,85,0136,1665371087,47.763 21,0023,0031,0982.1,+10.2,84,0121,1665371387,47.774 21,0022,0029,0982.1,+10.2,87,0114,1665371687,47.762 21,0025,0034,0981.9,+10.1,86,0130,1665371987,47.735 99,0029,0039,0982.0,+10.1,85,0104,1665372587,47.959 21,0024,0032,0981.8,+10.0,84,0143,1665372887,47.92 23,0022,0029,0982.1,+10.0,85,0125,1665373187,47.854 23,0022,0029,0982.2,+09.9,87,0129,1665373487,47.92 23,0024,0032,0982.3,+09.8,87,0122,1665373787,47.837 23,0027,0037,0982.1,+09.8,88,0118,1665374087,47.885 18,0023,0031,0982.0,+09.8,88,0139,1665374387,47.834 21,0022,0029,0982.0,+09.7,86,0129,1665374687,47.86 99,0024,0032,0981.9,+09.7,87,0148,1665374987,47.811 21,0027,0037,0982.1,+09.6,88,0140,1665375287,47.824 23,0030,0042,0982.1,+09.5,89,0144,1665375587,47.829 23,0026,0036,0982.2,+09.5,87,0125,1665375887,47.904 23,0030,0042,0982.3,+09.5,86,0141,1665376487,47.931 21,0025,0034,0981.9,+09.4,86,0145,1665376787,47.926 21,0029,0039,0981.8,+09.4,87,0130,1665377087,47.897 23,0027,0037,0981.8,+09.4,88,0151,1665377387,47.988 23,0029,0039,0982.0,+09.3,86,0123,1665377687,47.975 23,0026,0036,0981.9,+09.3,87,0113,1665377987,47.886 23,0025,0034,0982.5,+09.3,86,0126,1665378287,47.941 21,0024,0032,0982.5,+09.2,89,0143,1665378587,47.936 23,0026,0036,0982.0,+09.3,87,0129,1665378887,47.854 23,0024,0032,0982.3,+09.4,89,0125,1665379187,47.901 23,0023,0031,0982.3,+09.5,90,0150,1665379487,47.905 21,0028,0038,0982.6,+09.8,90,0128,1665380087,47.966 23,0031,0043,0982.6,+09.8,89,0132,1665380387,47.966 23,0028,0038,0982.6,+10.1,89,0124,1665380687,47.95 21,0032,0044,0982.6,+10.2,88,0115,1665381287,47.947 21,0035,0048,0982.7,+10.4,88,0126,1665381587,47.932 23,0031,0043,0982.8,+10.5,88,0142,1665381887,47.934 21,0030,0042,0982.5,+10.6,88,0128,1665382188,48.007 23,0027,0037,0982.8,+10.8,89,0124,1665382487,47.915 23,0026,0036,0982.5,+11.0,88,0118,1665382787,47.909 21,0029,0039,0982.5,+11.4,88,0141,1665383087,47.968 21,0027,0037,0982.7,+11.5,88,0129,1665383388,48.128 21,0028,0038,0982.8,+11.7,88,0120,1665383688,48.038 23,0028,0038,0982.8,+11.8,87,0137,1665383988,48.093 21,0025,0034,0982.9,+12.0,87,0134,1665384288,48.096 21,0029,0039,0982.8,+12.1,86,0130,1665384588,48.011 18,0029,0039,0983.1,+12.5,87,0126,1665384888,48.062 18,0025,0034,0982.9,+13.0,85,0121,1665385488,48.03 21,0026,0036,0982.7,+13.2,85,0113,1665385788,48.015 21,0024,0032,0983.0,+13.5,84,0125,1665386087,47.956 18,0023,0031,0982.8,+13.7,83,0121,1665386387,47.989 23,0027,0037,0982.6,+14.1,82,0112,1665386688,48.022 16,0027,0037,0982.7,+14.4,82,0119,1665386988,48.111 21,0026,0036,0982.4,+14.7,81,0149,1665387288,48.075 21,0028,0038,0982.4,+15.4,77,0129,1665388188,48.057 21,0024,0032,0982.5,+15.5,77,0131,1665388488,48.047 18,0022,0029,0982.5,+15.8,76,0119,1665388788,48.109 21,0022,0029,0982.6,+15.9,76,0139,1665389088,48.108 18,0022,0029,0982.6,+16.0,75,0124,1665389388,48.014 18,0021,0028,0982.5,+16.2,74,0122,1665389688,48.007 18,0025,0034,0982.7,+16.3,74,0123,1665389988,48.069 18,0022,0029,0982.6,+16.4,73,0112,1665390288,48.136 18,0021,0028,0982.6,+16.8,72,0119,1665390588,48.141 16,0019,0026,0982.6,+16.8,72,0112,1665390888,48.131 16,0019,0026,0982.7,+17.0,71,0132,1665391188,48.114 18,0019,0026,0982.5,+17.1,71,0134,1665391488,48.239 16,0021,0028,0982.7,+17.3,70,0094,1665391788,48.109 16,0020,0027,0982.5,+17.4,71,0105,1665392088,48.101 18,0018,0024,0982.5,+17.5,69,0107,1665392388,48.095 18,0021,0028,0982.4,+17.6,69,0129,1665392688,48.091 18,0022,0029,0982.5,+17.8,69,0136,1665392988,48.089 18,0022,0029,0982.5,+18.0,68,0122,1665393288,48.081 21,0019,0026,0982.4,+18.2,68,0119,1665393588,48.068 18,0022,0029,0982.5,+18.4,67,0129,1665394188,48.287 18,0020,0027,0982.6,+18.5,67,0118,1665394488,48.198 16,0021,0028,0982.7,+18.8,66,0114,1665395088,48.182 18,0021,0028,0982.4,+18.9,66,0140,1665395388,48.226 99,0021,0028,0982.3,+19.1,65,0126,1665395688,48.214 21,0021,0028,0982.3,+19.2,64,0129,1665395988,48.172 16,0018,0024,0982.2,+19.4,64,0110,1665396288,48.151 18,0021,0028,0982.0,+19.7,64,0127,1665396588,48.175 16,0018,0024,0982.4,+19.9,61,0120,1665396888,48.153 99,0016,0022,0982.4,+20.1,64,0133,1665397188,48.134 16,0015,0021,0982.5,+20.2,61,0127,1665397488,48.217 16,0016,0022,0982.3,+20.2,61,0136,1665397788,48.278 16,0014,0018,0981.7,+20.6,59,0123,1665398688,48.237 18,0015,0021,0982.0,+20.8,59,0128,1665398988,48.316 16,0015,0021,0981.7,+20.8,59,0130,1665399288,48.285 18,0016,0022,0981.9,+21.0,59,0134,1665399588,48.215 16,0014,0018,0981.7,+21.0,57,0100,1665399888,48.267 16,0016,0022,0981.4,+21.1,58,0118,1665400188,48.255 16,0016,0022,0981.2,+21.3,58,0126,1665400488,48.189 18,0014,0018,0981.3,+21.3,57,0118,1665400788,48.228 16,0013,0017,0981.2,+21.5,56,0128,1665401088,48.296 18,0012,0016,0981.0,+21.5,55,0106,1665401388,48.33 16,0013,0017,0981.0,+21.6,55,0128,1665401688,48.325 16,0013,0017,0981.0,+21.7,55,0117,1665401988,48.332 23,0011,0015,0980.8,+22.0,54,0111,1665402288,48.284 13,0009,0012,0980.6,+22.3,53,0120,1665402588,48.294 16,0008,0011,0980.5,+22.7,51,0130,1665402888,48.373 16,0011,0015,0980.7,+22.8,51,0123,1665403188,48.283 13,0009,0012,0980.3,+23.0,51,0109,1665403488,48.347 16,0010,0013,0980.2,+23.2,51,0128,1665403788,48.267 16,0011,0015,0980.4,+23.3,50,0120,1665404088,48.322 16,0008,0011,0980.4,+23.7,49,0113,1665404388,48.308 16,0013,0017,0980.4,+23.7,50,0132,1665404688,48.328 13,0011,0015,0980.3,+23.7,50,0126,1665404988,48.406 99,0012,0016,0980.5,+24.1,49,0119,1665405288,48.426 16,0011,0015,0980.1,+23.8,48,0115,1665405588,48.385 18,0008,0011,0980.5,+23.7,48,0135,1665405888,48.378 16,0006,0008,0980.3,+24.1,47,0127,1665406188,48.379 18,0009,0012,0980.1,+24.2,49,0113,1665406488,48.453 18,0007,0010,0980.1,+23.9,48,0106,1665406788,48.343 16,0007,0010,0979.9,+24.0,48,0143,1665407088,48.346 18,0007,0010,0980.0,+23.8,47,0107,1665407388,48.415 13,0009,0012,0980.0,+23.9,49,0101,1665407988,48.321 99,0008,0011,0980.2,+24.0,49,0122,1665408288,48.385 13,0008,0011,0980.0,+23.8,49,0117,1665408588,48.457 16,0009,0012,0980.3,+23.7,48,0120,1665408888,48.445 16,0008,0011,0980.2,+23.6,48,0126,1665409188,48.427 23,0010,0013,0980.0,+23.5,49,0118,1665409488,48.472 16,0008,0011,0980.2,+23.6,50,0120,1665409788,48.467 16,0008,0011,0980.2,+23.3,50,0132,1665410088,48.454 21,0008,0011,0980.1,+23.3,50,0111,1665410388,48.397 16,0007,0010,0980.0,+23.6,49,0145,1665410688,48.428 16,0009,0012,0979.9,+23.4,49,0122,1665410988,48.407 18,0006,0008,0979.7,+23.8,48,0115,1665411288,48.393 99,0008,0011,0979.8,+23.4,49,0140,1665411588,48.39 16,0008,0011,0980.0,+23.2,50,0134,1665411888,48.449 18,0009,0012,0980.0,+23.2,50,0100,1665412188,48.515 16,0010,0013,0979.5,+22.9,51,0122,1665412788,48.501 18,0010,0013,0979.6,+22.8,52,0124,1665413088,48.489 18,0009,0012,0979.6,+22.6,52,0131,1665413388,48.547 16,0009,0012,0979.7,+22.2,54,0134,1665413688,48.477 16,0007,0010,0979.7,+21.9,55,0115,1665414288,48.509 16,0012,0016,0979.8,+21.6,55,0129,1665414588,48.487 16,0009,0012,0979.8,+21.5,55,0124,1665414888,48.483 99,0012,0016,0979.6,+21.3,56,0113,1665415188,48.469 16,0012,0016,0979.7,+21.1,57,0115,1665415488,48.511 18,0009,0012,0979.6,+21.2,55,0117,1665415788,48.58 18,0015,0021,0979.6,+20.9,58,0124,1665416388,48.552 16,0011,0015,0979.6,+20.6,59,0125,1665416688,48.641 18,0009,0012,0980.1,+20.5,60,0140,1665416988,48.552 18,0011,0015,0979.8,+20.3,61,0125,1665417288,48.551 16,0012,0016,0979.9,+19.9,63,0123,1665417588,48.593 16,0010,0013,0979.8,+19.7,63,0102,1665418188,48.575 18,0014,0018,0979.9,+19.4,64,0139,1665418488,48.497 18,0014,0018,0980.0,+19.1,65,0140,1665418788,48.493 99,0017,0023,0980.2,+18.9,66,0110,1665419088,48.569 16,0020,0027,0980.1,+18.6,67,0119,1665419388,48.619 18,0022,0029,0980.1,+18.4,67,0120,1665419688,48.622 99,0023,0031,0980.5,+18.3,66,0135,1665419988,48.607 18,0015,0021,0980.4,+18.0,68,0122,1665420288,48.609 18,0015,0021,0980.4,+17.8,70,0119,1665420588,48.619 99,0022,0029,0980.5,+17.2,72,0115,1665420888,48.589 16,0029,0039,0980.4,+17.4,70,0129,1665421188,48.592 99,0021,0028,0980.7,+17.1,71,0109,1665421488,48.615 18,0020,0027,0980.7,+17.2,71,0111,1665421788,48.566 18,0019,0026,0980.6,+16.9,71,0148,1665422088,48.632 18,0021,0028,0980.6,+16.5,73,0135,1665422388,48.619 16,0020,0027,0980.5,+16.3,74,0121,1665422688,48.695 18,0028,0038,0981.0,+15.8,75,0134,1665423888,48.704 18,0026,0036,0980.7,+15.6,75,0133,1665424188,48.668 18,0031,0043,0981.0,+15.5,75,0124,1665424488,48.655 99,0029,0039,0980.8,+15.1,79,0132,1665424788,48.656 21,0029,0039,0980.7,+15.3,76,0125,1665425088,48.658 21,0025,0034,0980.7,+15.2,77,0115,1665425388,48.653 18,0022,0029,0980.7,+15.3,76,0127,1665425688,48.618 18,0025,0034,0980.7,+15.3,76,0113,1665425988,48.628 18,0025,0034,0980.8,+15.3,75,0120,1665426288,48.775 21,0023,0031,0980.7,+15.2,77,0105,1665426588,48.839 21,0024,0032,0980.6,+15.2,78,0131,1665427188,48.819 21,0026,0036,0980.7,+15.2,77,0143,1665427488,48.806 99,0019,0026,0980.8,+15.2,78,0119,1665427788,48.777 18,0022,0029,0981.0,+15.1,76,0110,1665428088,48.706 21,0021,0028,0980.9,+15.1,78,0122,1665428388,48.752 18,0022,0029,0980.8,+15.1,79,0126,1665428688,48.747 18,0021,0028,0981.0,+15.1,78,0122,1665428988,48.686 21,0025,0034,0980.7,+15.0,79,0137,1665429288,48.672 18,0020,0027,0980.8,+15.0,78,0142,1665429588,48.676 18,0021,0028,0980.9,+15.0,77,0114,1665429888,48.739 16,0023,0031,0980.8,+14.9,77,0130,1665430188,48.804 18,0017,0023,0981.0,+14.8,81,0110,1665430488,48.824 21,0020,0027,0981.0,+14.8,79,0122,1665430788,48.797 18,0016,0022,0981.0,+14.8,79,0117,1665431088,48.88 16,0015,0021,0980.8,+14.7,79,0122,1665431388,48.784 18,0017,0023,0980.7,+14.6,81,0122,1665431688,48.845 18,0015,0021,0980.8,+14.6,78,0130,1665432288,48.774 21,0017,0023,0981.0,+14.5,81,0134,1665432588,48.814 13,0013,0017,0981.1,+14.4,81,0125,1665432888,48.801 21,0015,0021,0981.0,+14.6,80,0122,1665433188,48.731 23,0014,0018,0980.9,+14.5,79,0129,1665433488,48.802 23,0015,0021,0981.0,+14.4,80,0122,1665434088,48.897 99,0016,0022,0981.1,+14.4,82,0125,1665434388,48.868 21,0018,0024,0980.9,+14.3,81,0137,1665434688,48.879 21,0022,0029,0980.7,+14.2,82,0127,1665434988,48.852 18,0017,0023,0980.8,+14.2,80,0109,1665435288,48.853 23,0013,0017,0980.9,+14.3,80,0121,1665435588,48.828 23,0014,0018,0980.8,+14.1,80,0135,1665436188,48.886 21,0013,0017,0980.7,+14.2,81,0132,1665436488,48.802 21,0013,0017,0980.9,+14.2,80,0135,1665436788,48.86 21,0014,0018,0980.9,+14.1,81,0147,1665437088,48.944 21,0018,0024,0980.7,+14.2,80,0142,1665437388,48.936 99,0014,0018,0980.7,+14.1,82,0120,1665437688,48.995 21,0016,0022,0980.6,+14.0,82,0118,1665437988,48.924 21,0012,0016,0980.6,+14.1,80,0128,1665438288,48.96 23,0015,0021,0980.7,+14.2,80,0129,1665438588,48.906 23,0016,0022,0980.9,+13.9,84,0116,1665439188,48.886 21,0013,0017,0980.3,+14.0,83,0135,1665439788,48.875 23,0014,0018,0980.6,+13.9,81,0126,1665440088,48.866 21,0017,0023,0980.3,+13.8,82,0130,1665440388,48.87 21,0018,0024,0980.3,+13.9,82,0129,1665440688,48.926 23,0016,0022,0980.3,+13.7,83,0147,1665440988,49 23,0013,0017,0980.6,+13.8,80,0143,1665441288,48.997 21,0013,0017,0980.7,+13.7,81,0127,1665441588,48.981 99,0018,0024,0980.4,+13.3,86,0132,1665441889,49.049 23,0015,0021,0980.3,+13.6,84,0123,1665442189,49.029 23,0013,0017,0980.4,+13.5,82,0131,1665442488,48.957 23,0013,0017,0980.2,+13.5,82,0134,1665442789,49.003 21,0015,0021,0980.7,+13.4,83,0117,1665443088,48.996 21,0022,0029,0980.4,+13.5,82,0113,1665443388,48.937 21,0018,0024,0980.5,+13.5,84,0120,1665443688,48.925 23,0015,0021,0980.6,+13.4,82,0132,1665443988,48.923 23,0017,0023,0980.5,+13.4,83,0117,1665444289,49.019 23,0013,0017,0980.4,+13.3,83,0148,1665444889,49.058 23,0018,0024,0980.4,+13.4,82,0126,1665445189,49.133 23,0015,0021,0980.4,+13.3,84,0118,1665445789,49.086 23,0016,0022,0980.3,+13.3,84,0142,1665446089,49.024 21,0014,0018,0980.4,+13.2,85,0133,1665446389,49.081 23,0014,0018,0980.4,+13.2,83,0116,1665446689,49.068 23,0014,0018,0980.5,+13.1,84,0151,1665446989,49.01 23,0013,0017,0980.2,+13.1,85,0123,1665447289,49.043 21,0017,0023,0980.3,+12.9,84,0108,1665447889,49.064 16,0015,0021,0980.3,+13.1,84,0130,1665448189,49.143 21,0014,0018,0980.0,+12.9,86,0113,1665448489,49.146 23,0013,0017,0980.3,+13.0,85,0124,1665448789,49.134 21,0012,0016,0980.1,+12.8,86,0119,1665449089,49.107 21,0014,0018,0980.2,+12.9,86,0124,1665449389,49.103 23,0016,0022,0980.2,+12.8,86,0114,1665449689,49.094 25,0013,0017,0980.0,+12.7,86,0130,1665450289,49.148 21,0016,0022,0980.0,+12.7,86,0132,1665450589,49.136 23,0016,0022,0980.3,+12.6,85,0125,1665450889,49.123 21,0014,0018,0980.3,+12.6,85,0126,1665451189,49.101 13,0015,0021,0980.1,+12.5,86,0101,1665451489,49.177 21,0014,0018,0980.2,+12.5,84,0116,1665451789,49.247 21,0014,0018,0980.2,+12.5,86,0126,1665452089,49.177 21,0013,0017,0979.9,+12.4,85,0134,1665452389,49.177 21,0015,0021,0980.1,+12.4,87,0131,1665452689,49.171 21,0014,0018,0979.9,+12.3,86,0142,1665452989,49.187 21,0015,0021,0980.0,+12.4,85,0140,1665453289,49.16 16,0014,0018,0979.9,+12.3,85,0120,1665453589,49.149 23,0014,0018,0979.6,+12.2,87,0138,1665454189,49.132 18,0017,0023,0979.7,+12.2,85,0134,1665454489,49.126 23,0013,0017,0979.8,+12.3,86,0121,1665454789,49.189 21,0017,0023,0979.9,+12.1,86,0099,1665455089,49.199 21,0016,0022,0979.5,+12.1,86,0131,1665455389,49.319 21,0013,0017,0979.8,+12.0,86,0141,1665455689,49.246 21,0016,0022,0979.9,+12.0,86,0124,1665455989,49.293 21,0015,0021,0979.7,+11.9,86,0144,1665456289,49.279 21,0016,0022,0979.7,+11.9,87,0127,1665456589,49.226 23,0015,0021,0979.8,+11.9,87,0136,1665456889,49.218 21,0014,0018,0979.5,+11.9,88,0118,1665457189,49.241 23,0015,0021,0979.7,+11.9,87,0138,1665457489,49.201 21,0015,0021,0979.4,+11.9,87,0129,1665457789,49.196 21,0020,0027,0980.0,+12.0,87,0123,1665458389,49.18 23,0015,0021,0979.9,+11.9,87,0124,1665458689,49.336 99,0015,0021,0979.9,+11.9,86,0111,1665458989,49.399 23,0017,0023,0979.9,+11.9,88,0124,1665459289,49.394 21,0015,0021,0979.8,+12.0,89,0130,1665459589,49.365 99,0013,0017,0979.8,+11.9,87,0139,1665459889,49.297 23,0015,0021,0979.9,+11.9,88,0128,1665460189,49.296 23,0014,0018,0979.9,+12.0,87,0142,1665460489,49.334 18,0015,0021,0980.0,+12.0,86,0122,1665460789,49.275 16,0013,0017,0980.0,+12.0,87,0140,1665461089,49.308 99,0020,0027,0979.8,+12.0,85,0115,1665461389,49.261 23,0018,0024,0979.7,+12.0,87,0115,1665461689,49.254 21,0020,0027,0979.9,+12.1,87,0097,1665461989,49.261 21,0015,0021,0979.9,+12.0,87,0123,1665462289,49.316 23,0017,0023,0979.9,+12.0,88,0144,1665462589,49.39 21,0017,0023,0979.9,+12.1,85,0130,1665462889,49.385 21,0017,0023,0979.8,+12.0,87,0135,1665463189,49.372 21,0016,0022,0979.4,+12.1,86,0120,1665463489,49.431 21,0019,0026,0979.9,+12.1,88,0127,1665464089,49.373 23,0017,0023,0979.7,+12.1,87,0133,1665464389,49.36 21,0018,0024,0979.9,+12.1,89,0117,1665464689,49.326 21,0019,0026,0979.5,+12.2,88,0121,1665464989,49.314 23,0017,0023,0979.6,+12.2,88,0128,1665465289,49.32 21,0015,0021,0980.0,+12.1,90,0147,1665465589,49.296 23,0017,0023,0979.9,+12.2,87,0141,1665465889,49.376 21,0016,0022,0979.8,+12.3,88,0139,1665466189,49.43 21,0016,0022,0979.8,+12.3,87,0123,1665466489,49.465 23,0019,0026,0980.0,+12.4,87,0124,1665466789,49.423 21,0018,0024,0979.9,+12.5,88,0122,1665467089,49.406 21,0026,0036,0979.9,+12.4,89,0139,1665467389,49.409 21,0021,0028,0979.7,+12.6,87,0113,1665467989,49.401 99,0020,0027,0979.9,+12.7,88,0135,1665468289,49.377 23,0024,0032,0979.6,+12.9,87,0119,1665468589,49.372 21,0028,0038,0979.8,+13.0,86,0141,1665468889,49.367 21,0023,0031,0979.9,+13.1,86,0108,1665469189,49.388 21,0031,0043,0980.0,+13.3,86,0145,1665469489,49.457 21,0025,0034,0979.8,+13.4,87,0132,1665469789,49.511 21,0019,0026,0980.0,+13.5,87,0107,1665470089,49.477 21,0019,0026,0980.1,+13.7,86,0132,1665470389,49.5 21,0021,0028,0980.2,+13.8,86,0136,1665470689,49.48 21,0020,0027,0980.2,+13.9,86,0109,1665470989,49.506 21,0021,0028,0980.3,+14.1,84,0129,1665471589,49.462 18,0027,0037,0980.1,+14.3,83,0126,1665472189,49.454 18,0092,0123,0980.4,+14.5,84,0132,1665472489,49.435 21,0038,0052,0980.0,+14.6,83,0114,1665472789,49.468 21,0040,0054,0980.3,+14.8,82,0107,1665473089,49.509 18,0027,0037,0980.2,+14.9,81,0117,1665473389,49.576 21,0021,0028,0980.2,+15.0,79,0118,1665473689,49.598 21,0022,0029,0980.4,+15.1,78,0123,1665473989,49.573 21,0023,0031,0980.2,+15.3,77,0132,1665474289,49.552 21,0023,0031,0980.3,+15.2,78,0125,1665474589,49.531 21,0030,0042,0980.0,+15.3,77,0134,1665474889,49.534 18,0024,0032,0980.1,+15.5,77,0113,1665475189,49.56 18,0048,0065,0980.2,+15.5,77,0131,1665475489,49.512 23,0039,0053,0980.0,+15.6,76,0127,1665475789,49.501 21,0111,0150,0980.0,+15.7,76,0121,1665476089,49.522 18,0046,0063,0980.3,+15.8,75,0125,1665476389,49.499 21,0045,0060,0980.3,+15.9,76,0096,1665476689,49.547 21,0109,0148,0979.9,+16.0,75,0126,1665476989,49.639 21,0032,0044,0980.1,+16.0,73,0123,1665477289,49.627 21,0027,0037,0980.2,+16.2,74,0139,1665477589,49.614 21,0024,0032,0979.9,+16.2,74,0114,1665477889,49.649 23,0020,0027,0980.2,+16.4,74,0141,1665478189,49.628 00,0023,0031,0980.0,+16.4,74,0112,1665478489,49.614 21,0018,0024,0980.1,+16.5,74,0126,1665478789,49.601 18,0035,0048,0980.1,+16.7,73,0123,1665479089,49.563 21,0017,0023,0980.0,+16.8,71,0128,1665479689,49.561 18,0020,0027,0979.8,+16.9,73,0129,1665479989,49.541 21,0018,0024,0979.9,+17.1,71,0116,1665480589,49.679 21,0024,0032,0979.8,+17.3,71,0125,1665480889,49.72 21,0019,0026,0979.7,+17.5,70,0117,1665481189,49.652 18,0017,0023,0979.5,+17.7,70,0131,1665481489,49.68 18,0015,0021,0979.5,+17.9,69,0094,1665481789,49.648 21,0017,0023,0979.5,+18.2,70,0114,1665482089,49.655 21,0017,0023,0979.4,+18.5,68,0127,1665482389,49.681 21,0015,0021,0979.4,+18.7,67,0122,1665482989,49.655 21,0014,0018,0979.2,+19.0,65,0116,1665483589,49.641 21,0017,0023,0978.8,+19.3,66,0120,1665483889,49.711 21,0010,0013,0979.1,+19.4,65,0145,1665484189,49.754 21,0014,0018,0978.6,+19.6,63,0126,1665484789,49.734 18,0012,0016,0978.9,+19.6,63,0129,1665485089,49.712 18,0019,0026,0978.7,+19.8,63,0149,1665485389,49.739 16,0016,0022,0978.7,+19.8,64,0132,1665485689,49.742 18,0013,0017,0978.7,+19.8,64,0131,1665485989,49.713 21,0015,0021,0978.6,+19.9,65,0121,1665486289,49.672 18,0015,0021,0978.7,+19.8,63,0126,1665486589,49.687 00,0012,0016,0978.6,+19.9,63,0112,1665486889,49.72 99,0012,0016,0978.6,+19.8,62,0126,1665487189,49.669 99,0014,0018,0978.5,+19.9,64,0111,1665487789,49.799 21,0013,0017,0978.4,+19.8,64,0133,1665488089,49.818 18,0012,0016,0978.4,+19.7,60,0107,1665488389,49.782 18,0012,0016,0978.4,+19.7,62,0122,1665488689,49.792 18,0014,0018,0978.2,+19.7,61,0130,1665488989,49.786 18,0012,0016,0978.2,+19.7,62,0130,1665489289,49.766 21,0011,0015,0978.3,+19.6,61,0101,1665489889,49.748 18,0013,0017,0978.2,+19.6,63,0127,1665490189,49.728 18,0011,0015,0978.2,+19.7,63,0133,1665490489,49.748 18,0011,0015,0978.1,+19.7,63,0115,1665491089,49.799 18,0014,0018,0978.0,+19.6,66,0113,1665491389,49.86 18,0016,0022,0978.0,+19.7,64,0114,1665491689,49.874 18,0013,0017,0978.0,+19.6,64,0120,1665491989,49.845 16,0013,0017,0978.0,+19.6,63,0150,1665492289,49.851 18,0013,0017,0978.1,+19.5,67,0120,1665492889,49.846 99,0012,0016,0978.0,+19.5,70,0111,1665493489,49.807 18,0014,0018,0978.3,+19.3,71,0124,1665494089,49.781 99,0015,0021,0978.0,+19.3,72,0150,1665494389,49.788 18,0015,0021,0978.0,+19.3,70,0124,1665494989,49.929 18,0017,0023,0978.1,+19.2,72,0145,1665495589,49.933 18,0020,0027,0978.2,+19.3,71,0117,1665496189,49.906 16,0016,0022,0978.1,+19.2,71,0132,1665496489,49.885 18,0017,0023,0978.1,+19.1,72,0123,1665497089,49.866 18,0014,0018,0978.3,+19.0,71,0130,1665497389,49.855 21,0015,0021,0978.3,+19.0,70,0112,1665497989,49.829 21,0016,0022,0978.2,+18.9,73,0114,1665498289,49.905 11,0013,0017,0977.9,+18.8,73,0122,1665498889,49.986 18,0020,0027,0977.9,+18.8,73,0136,1665499189,49.963 18,0015,0021,0978.0,+18.5,75,0098,1665499489,49.95 18,0019,0026,0978.2,+18.4,75,0123,1665500089,49.939 21,0019,0026,0978.1,+18.5,75,0148,1665500389,49.93 18,0017,0023,0978.1,+18.1,77,0142,1665501289,49.905 18,0016,0022,0978.4,+18.0,77,0128,1665501589,49.947 18,0018,0024,0978.2,+17.8,75,0128,1665501889,49.998 21,0015,0021,0978.2,+17.7,74,0098,1665502490,50.03 09,0030,0042,0978.3,+17.4,76,0148,1665503390,50.006 21,0031,0043,0978.5,+17.4,78,0133,1665503690,50.005 21,0023,0031,0978.7,+17.3,79,0137,1665504589,49.968 18,0029,0039,0978.5,+17.1,80,0128,1665505189,49.951 18,0023,0031,0978.7,+17.0,80,0113,1665506090,50.077 21,0022,0029,0978.7,+17.0,80,0121,1665506390,50.1 21,0022,0029,0978.9,+16.9,81,0114,1665506690,50.089 18,0021,0028,0978.9,+16.9,80,0130,1665506990,50.061 21,0027,0037,0979.0,+16.7,81,0116,1665507890,50.027 21,0026,0036,0979.0,+16.8,81,0112,1665508190,50.017 23,0026,0036,0979.1,+16.7,80,0117,1665508490,50.017 18,0027,0037,0979.1,+16.7,80,0114,1665508790,50.012 23,0023,0031,0979.2,+16.6,80,0115,1665509090,50.096 21,0025,0034,0979.2,+16.6,80,0136,1665509390,50.152 21,0024,0032,0979.3,+16.4,82,0139,1665509690,50.154 21,0025,0034,0979.4,+16.4,83,0133,1665509990,50.138 21,0023,0031,0979.1,+16.3,83,0133,1665510290,50.123 21,0023,0031,0979.6,+16.2,83,0112,1665511190,50.104 18,0028,0038,0979.2,+16.0,83,0122,1665511790,50.092 16,0025,0034,0979.4,+16.0,83,0118,1665512090,50.113 21,0022,0029,0979.5,+15.9,85,0120,1665512390,50.078 21,0023,0031,0979.6,+15.9,84,0124,1665512690,50.128 18,0026,0036,0979.5,+15.9,84,0124,1665513290,50.203 18,0025,0034,0979.5,+15.8,85,0106,1665513590,50.202 18,0025,0034,0979.6,+15.9,85,0136,1665513890,50.2 21,0027,0037,0979.4,+15.8,85,0127,1665514490,50.19 16,0025,0034,0979.6,+15.6,87,0130,1665515390,50.175 18,0026,0036,0979.5,+15.5,89,0158,1665515990,50.137 23,0026,0036,0979.5,+15.5,88,0125,1665516290,50.209 23,0029,0039,0979.3,+15.4,90,0121,1665517190,50.258 28,0031,0043,0979.5,+15.1,92,0123,1665517790,50.238 99,0032,0044,0979.6,+15.3,90,0133,1665518390,50.234 21,0028,0038,0979.8,+15.2,91,0141,1665518690,50.219 25,0026,0036,0979.6,+15.3,91,0107,1665518990,50.254 23,0025,0034,0979.7,+15.2,91,0129,1665519290,50.24 21,0026,0036,0979.7,+15.2,91,0120,1665519590,50.194 23,0028,0038,0979.8,+15.2,90,0142,1665519890,50.297 23,0027,0037,0979.7,+15.2,90,0122,1665520190,50.355 99,0030,0042,0979.6,+15.2,89,0133,1665520490,50.338 99,0026,0036,0979.7,+15.2,89,0118,1665520790,50.332 21,0027,0037,0979.7,+15.2,89,0125,1665521090,50.311 23,0035,0048,0979.7,+15.0,91,0130,1665521690,50.326 21,0030,0042,0980.0,+15.0,91,0134,1665521990,50.291 23,0028,0038,0979.6,+15.1,90,0125,1665522290,50.307 23,0030,0042,0979.9,+15.0,91,0131,1665522590,50.295 23,0033,0045,0979.8,+15.0,91,0111,1665522890,50.281 23,0026,0036,0979.8,+14.9,92,0120,1665523190,50.268 23,0028,0038,0979.8,+15.0,90,0141,1665523490,50.338 23,0028,0038,0979.8,+14.9,91,0150,1665523790,50.395 99,0028,0038,0979.5,+14.8,92,0116,1665524090,50.425 21,0023,0031,0979.7,+14.8,92,0132,1665524390,50.372 23,0026,0036,0979.6,+14.9,91,0135,1665524690,50.391 21,0024,0032,0979.7,+14.9,90,0119,1665525290,50.352 25,0027,0037,0979.6,+14.8,91,0116,1665525590,50.352 23,0024,0032,0979.7,+14.8,91,0130,1665525890,50.347 23,0025,0034,0979.7,+14.8,90,0126,1665526190,50.374 23,0025,0034,0979.8,+14.9,90,0129,1665526490,50.323 23,0024,0032,0979.6,+14.7,92,0127,1665526790,50.356 25,0027,0037,0979.5,+14.7,92,0130,1665527390,50.458 23,0023,0031,0979.6,+14.7,92,0109,1665527690,50.465 25,0026,0036,0979.7,+14.7,92,0121,1665527990,50.452 23,0030,0042,0979.9,+14.6,92,0122,1665528290,50.422 23,0030,0042,0979.6,+14.7,91,0144,1665528890,50.422 23,0032,0044,0979.7,+14.8,91,0118,1665529190,50.405 23,0027,0037,0979.7,+14.8,90,0118,1665529490,50.414 23,0034,0047,0979.7,+14.7,91,0122,1665529790,50.386 23,0027,0037,0979.9,+14.7,91,0124,1665530090,50.4 23,0028,0038,0979.8,+14.7,91,0132,1665530390,50.369 25,0036,0049,0979.7,+14.7,91,0140,1665530690,50.443 23,0025,0034,0979.6,+14.7,90,0130,1665530990,50.518 25,0029,0039,0979.6,+14.7,91,0136,1665531290,50.505 23,0025,0034,0979.9,+14.7,90,0118,1665531590,50.492 23,0030,0042,0979.6,+14.8,90,0116,1665531890,50.484 25,0027,0037,0979.5,+14.7,90,0138,1665532190,50.507 23,0030,0042,0979.7,+14.7,89,0160,1665532490,50.483 28,0026,0036,0979.8,+14.6,90,0137,1665532790,50.473 23,0032,0044,0979.9,+14.6,91,0129,1665533390,50.454 25,0029,0039,0980.0,+14.6,90,0120,1665533690,50.446 25,0028,0038,0979.6,+14.7,90,0124,1665533990,50.46 23,0028,0038,0979.9,+14.6,91,0140,1665534290,50.537 23,0028,0038,0979.8,+14.5,90,0108,1665534590,50.599 23,0027,0037,0979.8,+14.5,90,0133,1665534890,50.585 23,0030,0042,0979.7,+14.5,90,0116,1665535190,50.573 23,0027,0037,0979.7,+14.5,90,0115,1665535490,50.562 25,0029,0039,0979.6,+14.4,91,0139,1665535790,50.537 23,0026,0036,0979.6,+14.4,91,0118,1665536090,50.535 25,0028,0038,0979.5,+14.4,91,0117,1665536390,50.53 25,0026,0036,0979.6,+14.5,91,0120,1665536690,50.548 23,0025,0034,0979.5,+14.4,90,0119,1665536990,50.529 23,0030,0042,0979.6,+14.4,91,0125,1665537290,50.521 23,0028,0038,0979.6,+14.4,91,0121,1665537590,50.508 23,0027,0037,0979.5,+14.4,91,0117,1665537890,50.564 25,0026,0036,0979.5,+14.3,91,0132,1665538190,50.633 21,0025,0034,0979.8,+14.3,91,0150,1665538490,50.628 25,0025,0034,0979.8,+14.3,90,0142,1665538790,50.653 25,0025,0034,0979.7,+14.3,90,0119,1665539090,50.64 23,0025,0034,0979.8,+14.3,91,0120,1665539390,50.627 23,0024,0032,0979.6,+14.3,90,0131,1665539690,50.6 23,0028,0038,0979.7,+14.3,90,0122,1665539990,50.601 23,0029,0039,0979.7,+14.3,91,0117,1665540290,50.59 23,0025,0034,0979.9,+14.2,90,0144,1665540590,50.579 99,0029,0039,0979.8,+14.3,89,0138,1665540890,50.603 23,0024,0032,0980.0,+14.3,89,0130,1665541190,50.549 23,0030,0042,0980.1,+14.3,90,0115,1665541490,50.649 21,0027,0037,0979.9,+14.3,91,0118,1665541790,50.692 23,0026,0036,0980.0,+14.2,92,0143,1665542090,50.689 23,0024,0032,0980.0,+14.2,92,0119,1665542390,50.693 23,0026,0036,0979.8,+14.2,91,0152,1665542690,50.668 25,0032,0044,0979.6,+14.1,91,0118,1665542990,50.662 25,0026,0036,0979.9,+14.2,90,0126,1665543290,50.66 23,0026,0036,0979.9,+14.2,92,0134,1665543590,50.683 23,0024,0032,0979.7,+14.1,92,0116,1665544190,50.642 23,0022,0029,0979.7,+14.1,91,0140,1665544490,50.631 23,0026,0036,0980.1,+14.2,90,0123,1665544790,50.669 25,0022,0029,0979.8,+14.2,90,0117,1665545090,50.738 23,0024,0032,0979.9,+14.2,90,0132,1665545390,50.758 23,0022,0029,0979.7,+14.2,90,0119,1665545690,50.779 21,0025,0034,0980.0,+14.3,90,0130,1665545990,50.766 23,0022,0029,0980.0,+14.2,90,0113,1665546290,50.748 25,0024,0032,0979.9,+14.2,90,0121,1665546590,50.739 23,0022,0029,0979.7,+14.2,90,0133,1665546890,50.735 23,0023,0031,0979.9,+14.1,91,0110,1665547190,50.761 23,0024,0032,0979.6,+14.1,91,0109,1665547490,50.749 23,0027,0037,0979.7,+14.1,92,0141,1665547790,50.736 99,0023,0031,0979.9,+14.0,91,0116,1665548090,50.724 25,0023,0031,0979.7,+14.0,90,0120,1665548390,50.687 25,0022,0029,0980.1,+14.0,91,0124,1665548690,50.756 25,0026,0036,0979.8,+14.1,92,0130,1665548990,50.84 21,0027,0037,0980.1,+14.0,92,0138,1665549290,50.869 23,0023,0031,0979.9,+14.1,92,0114,1665549590,50.819 23,0025,0034,0980.1,+14.0,91,0118,1665549890,50.852 23,0026,0036,0980.2,+13.9,92,0110,1665550190,50.827 25,0023,0031,0980.1,+14.1,91,0124,1665550490,50.799 23,0023,0031,0980.3,+14.0,92,0122,1665550790,50.802 25,0027,0037,0980.3,+14.0,93,0121,1665551090,50.788 25,0021,0028,0980.2,+14.0,93,0143,1665551390,50.775 25,0021,0028,0980.1,+14.0,93,0115,1665551690,50.752 23,0024,0032,0980.3,+14.0,94,0159,1665551990,50.789 23,0027,0037,0980.5,+14.1,93,0134,1665552290,50.86 25,0024,0032,0980.6,+14.1,92,0108,1665552590,50.92 23,0023,0031,0980.6,+14.1,93,0124,1665552890,50.883 25,0028,0038,0980.3,+14.2,94,0130,1665553190,50.902 25,0028,0038,0980.2,+14.2,95,0116,1665553490,50.88 25,0020,0027,0980.2,+14.4,93,0117,1665554090,50.895 25,0020,0027,0980.5,+14.4,92,0123,1665554390,50.874 25,0019,0026,0980.6,+14.5,92,0141,1665554690,50.844 25,0019,0026,0980.5,+14.4,93,0114,1665554990,50.829 28,0018,0024,0980.6,+14.3,93,0110,1665555290,50.834 23,0020,0027,0980.7,+14.6,92,0128,1665555590,50.829 25,0021,0028,0980.9,+14.6,93,0121,1665555890,50.899 99,0017,0023,0980.9,+14.7,91,0113,1665556490,50.954 21,0017,0023,0981.0,+14.8,90,0123,1665556790,50.964 23,0019,0026,0980.9,+14.9,91,0113,1665557090,50.96 25,0017,0023,0980.9,+15.2,92,0117,1665557690,50.935 23,0018,0024,0981.1,+15.2,89,0122,1665557990,50.897 23,0016,0022,0981.2,+15.2,89,0137,1665558290,50.903 23,0017,0023,0980.8,+15.3,88,0145,1665558590,50.895 25,0015,0021,0980.7,+15.3,89,0126,1665558890,50.914 25,0022,0029,0980.8,+15.3,89,0124,1665559190,50.909 23,0015,0021,0980.9,+15.3,89,0118,1665559490,50.978 23,0014,0018,0981.2,+15.2,89,0123,1665559791,51.031 21,0014,0018,0980.7,+15.3,88,0113,1665560091,51.026 23,0020,0027,0980.9,+15.4,88,0120,1665560391,51.012 25,0016,0022,0981.0,+15.5,87,0116,1665560690,50.997 23,0021,0028,0981.1,+15.9,87,0130,1665561290,50.976 23,0018,0024,0981.0,+16.0,86,0130,1665561590,50.973 18,0015,0021,0980.7,+16.1,84,0132,1665561890,50.987 21,0016,0022,0981.0,+16.2,84,0124,1665562190,50.984 21,0016,0022,0980.9,+16.5,82,0114,1665562490,50.961 99,0017,0023,0980.8,+16.6,81,0125,1665562790,50.95 23,0016,0022,0980.8,+16.8,80,0154,1665563091,51.017 18,0015,0021,0980.7,+17.0,79,0129,1665563391,51.071 18,0019,0026,0980.7,+17.1,78,0114,1665563691,51.117 23,0017,0023,0981.0,+17.3,77,0116,1665563991,51.058 23,0019,0026,0980.8,+17.4,77,0125,1665564291,51.079 23,0016,0022,0980.8,+17.4,76,0116,1665564591,51.034 21,0016,0022,0980.9,+17.6,76,0138,1665564891,51.055 21,0016,0022,0981.0,+17.6,76,0131,1665565191,51.04 18,0019,0026,0980.7,+17.7,75,0109,1665565490,50.993 21,0017,0023,0980.6,+17.7,75,0128,1665565791,51.014 23,0017,0023,0980.9,+17.9,74,0122,1665566090,50.995 21,0017,0023,0980.7,+17.9,74,0112,1665566390,50.988 21,0020,0027,0980.6,+17.8,74,0129,1665566691,51.097 16,0016,0022,0980.7,+17.8,73,0128,1665566991,51.125 21,0015,0021,0980.5,+17.8,72,0117,1665567591,51.135 18,0015,0021,0980.6,+18.0,74,0145,1665567891,51.112 21,0014,0018,0980.4,+18.6,73,0141,1665568491,51.086 21,0015,0021,0980.6,+18.6,71,0117,1665568791,51.071 21,0014,0018,0980.7,+18.7,71,0123,1665569091,51.1 21,0013,0017,0980.2,+18.7,69,0134,1665569391,51.064 18,0016,0022,0980.3,+18.8,69,0099,1665569691,51.081 21,0015,0021,0980.2,+19.0,69,0114,1665569991,51.061 21,0017,0023,0980.1,+19.1,70,0137,1665570291,51.138 21,0018,0024,0980.3,+18.9,67,0117,1665570591,51.193 18,0015,0021,0980.2,+19.1,68,0119,1665570891,51.226 99,0015,0021,0980.1,+19.1,67,0140,1665571191,51.225 21,0016,0022,0980.2,+19.2,68,0122,1665571491,51.199 21,0014,0018,0980.1,+19.0,66,0119,1665571791,51.186 16,0017,0023,0979.9,+19.3,67,0123,1665572091,51.174 18,0014,0018,0979.9,+19.3,67,0136,1665572391,51.161 21,0015,0021,0979.9,+19.4,67,0130,1665572691,51.13 18,0016,0022,0979.8,+19.4,66,0128,1665572991,51.115 18,0017,0023,0980.2,+19.2,68,0109,1665573291,51.112 99,0019,0026,0980.2,+19.2,68,0122,1665573591,51.109 21,0021,0028,0979.9,+19.2,67,0103,1665573891,51.157 99,0019,0026,0979.6,+19.3,68,0110,1665574191,51.253 18,0019,0026,0979.8,+19.4,68,0134,1665574491,51.213 18,0016,0022,0979.6,+19.3,67,0148,1665574791,51.266 21,0014,0018,0979.8,+19.3,69,0139,1665575091,51.241 18,0018,0024,0979.9,+19.4,68,0124,1665575391,51.227 21,0016,0022,0979.7,+19.6,68,0101,1665575691,51.213 99,0017,0023,0979.6,+19.5,67,0134,1665575991,51.188 18,0018,0024,0979.5,+19.5,67,0131,1665576291,51.187 21,0016,0022,0979.4,+19.6,67,0125,1665576591,51.216 99,0018,0024,0979.6,+19.8,68,0113,1665576891,51.202 21,0014,0018,0979.7,+19.7,66,0115,1665577191,51.17 18,0021,0028,0979.3,+19.9,65,0115,1665577491,51.258 18,0015,0021,0979.5,+19.9,65,0134,1665577791,51.319 21,0018,0024,0979.7,+20.0,64,0111,1665578091,51.298 21,0018,0024,0979.5,+20.5,64,0128,1665578391,51.332 21,0017,0023,0979.7,+20.4,64,0119,1665578691,51.311 18,0015,0021,0979.6,+20.9,62,0098,1665579291,51.294 18,0018,0024,0979.5,+21.3,61,0123,1665579591,51.283 21,0018,0024,0979.4,+21.0,62,0113,1665579891,51.267 16,0016,0022,0979.7,+21.2,61,0116,1665580191,51.238 21,0014,0018,0979.8,+21.0,60,0125,1665580491,51.291 21,0022,0029,0979.8,+20.5,62,0133,1665581091,51.337 21,0015,0021,0979.7,+20.0,64,0115,1665581991,51.389 18,0013,0017,0979.6,+19.8,63,0121,1665582291,51.349 21,0017,0023,0979.5,+19.8,65,0132,1665582591,51.347 18,0019,0026,0979.5,+19.5,65,0120,1665582891,51.333 21,0017,0023,0979.6,+19.6,66,0136,1665583191,51.321 21,0019,0026,0979.4,+19.4,65,0124,1665583491,51.347 18,0018,0024,0979.6,+19.4,65,0126,1665583791,51.326 18,0018,0024,0979.4,+19.6,66,0123,1665584091,51.321 18,0015,0021,0979.5,+19.6,65,0126,1665584391,51.309 18,0047,0064,0979.7,+19.6,65,0118,1665584691,51.372 18,0015,0021,0979.5,+19.4,64,0127,1665584991,51.438 21,0014,0018,0979.5,+19.4,64,0131,1665585291,51.425 18,0015,0021,0979.8,+19.0,64,0116,1665586491,51.412 18,0014,0018,0979.3,+19.1,64,0135,1665586791,51.401 18,0016,0022,0979.7,+19.0,65,0117,1665587391,51.375 21,0016,0022,0979.6,+18.9,65,0131,1665587991,51.348 21,0015,0021,0979.7,+18.8,65,0125,1665588291,51.464 18,0017,0023,0979.8,+18.6,66,0120,1665588591,51.519 99,0017,0023,0979.6,+18.5,66,0121,1665588891,51.474 21,0032,0044,0979.8,+18.4,67,0123,1665589191,51.493 18,0046,0063,0979.9,+18.4,67,0126,1665589491,51.481 21,0016,0022,0980.1,+18.1,67,0142,1665590091,51.453 21,0019,0026,0979.9,+17.9,67,0113,1665590391,51.442 21,0019,0026,0980.0,+17.9,68,0126,1665590691,51.41 23,0022,0029,0980.0,+17.6,68,0117,1665591291,51.441 18,0019,0026,0980.3,+17.4,72,0115,1665591891,51.498 21,0020,0027,0980.2,+16.9,75,0129,1665592191,51.541 21,0020,0027,0980.0,+17.1,73,0125,1665592491,51.545 21,0185,0248,0980.0,+17.1,72,0123,1665592791,51.532 21,0040,0054,0980.2,+16.9,72,0139,1665593091,51.518 21,0030,0042,0980.0,+16.6,75,0120,1665593691,51.532 21,0024,0032,0980.1,+16.6,74,0146,1665593991,51.481 21,0023,0031,0979.9,+16.4,76,0118,1665594291,51.508 21,0020,0027,0980.0,+16.0,77,0127,1665594591,51.517 18,0021,0028,0980.1,+15.9,77,0126,1665594891,51.489 21,0024,0032,0980.3,+15.8,78,0133,1665595191,51.469 21,0021,0028,0979.8,+15.6,78,0125,1665595491,51.536 21,0020,0027,0979.8,+15.5,78,0109,1665595791,51.598 21,0028,0038,0980.0,+15.6,79,0111,1665596091,51.624 21,0023,0031,0979.8,+15.3,79,0116,1665596391,51.576 21,0021,0028,0979.8,+15.3,79,0122,1665596691,51.609 21,0034,0047,0980.1,+15.4,80,0114,1665596991,51.586 21,0023,0031,0980.3,+15.2,80,0115,1665597291,51.573 21,0022,0029,0980.3,+15.3,79,0147,1665597591,51.56 18,0023,0031,0980.3,+14.9,82,0118,1665597891,51.547 18,0021,0028,0980.2,+15.1,80,0145,1665598191,51.536 18,0021,0028,0980.1,+15.1,81,0131,1665598491,51.563 21,0023,0031,0980.4,+15.0,81,0126,1665598791,51.548 99,0023,0031,0980.1,+15.0,80,0117,1665599091,51.609 21,0023,0031,0980.3,+15.0,81,0141,1665599391,51.678 21,0027,0037,0980.2,+15.0,81,0130,1665599991,51.652 23,0024,0032,0980.0,+15.0,81,0147,1665600291,51.64 21,0021,0028,0980.2,+14.9,81,0135,1665600591,51.621 21,0021,0028,0980.3,+14.9,81,0102,1665600891,51.645 21,0021,0028,0980.1,+15.0,82,0128,1665601191,51.642 18,0023,0031,0980.6,+14.9,83,0112,1665601491,51.593 18,0023,0031,0980.5,+14.9,82,0131,1665602091,51.601 23,0022,0029,0980.4,+14.9,82,0122,1665602391,51.588 21,0019,0026,0980.7,+14.9,82,0107,1665602691,51.657 21,0022,0029,0980.4,+14.9,83,0119,1665602991,51.751 21,0022,0029,0980.5,+14.8,84,0116,1665603291,51.748 21,0022,0029,0980.6,+14.8,84,0120,1665603591,51.725 23,0020,0027,0980.5,+14.8,83,0117,1665603891,51.72 18,0020,0027,0980.7,+14.6,84,0126,1665604491,51.701 23,0019,0026,0980.6,+14.6,83,0130,1665604791,51.703 18,0025,0034,0980.6,+14.4,84,0115,1665605091,51.708 21,0025,0034,0980.9,+14.3,85,0126,1665605391,51.658 99,0020,0027,0980.5,+14.0,88,0149,1665605691,51.648 21,0021,0028,0980.5,+14.1,86,0104,1665605991,51.669 21,0024,0032,0980.7,+14.2,84,0113,1665606291,51.738 18,0023,0031,0980.8,+14.3,85,0103,1665606591,51.775 18,0022,0029,0980.9,+13.9,87,0118,1665606891,51.77 21,0023,0031,0981.1,+14.0,86,0112,1665607191,51.785 23,0023,0031,0980.7,+13.8,86,0124,1665607491,51.799 18,0025,0034,0981.1,+14.0,84,0134,1665607791,51.786 21,0022,0029,0980.9,+13.7,86,0113,1665608091,51.773 23,0019,0026,0980.8,+13.9,84,0124,1665608391,51.738 23,0021,0028,0980.9,+13.7,85,0126,1665608691,51.747 21,0022,0029,0980.9,+13.5,86,0123,1665608991,51.717 23,0021,0028,0981.0,+13.6,85,0116,1665609291,51.713 21,0019,0026,0980.8,+13.6,85,0112,1665609591,51.748 16,0022,0029,0981.1,+13.3,86,0113,1665609891,51.771 23,0022,0029,0981.0,+13.0,87,0138,1665610191,51.845 21,0020,0027,0981.0,+12.9,86,0122,1665610491,51.875 18,0020,0027,0981.1,+12.9,86,0128,1665610791,51.825 23,0025,0034,0981.1,+12.6,87,0137,1665611091,51.833 23,0019,0026,0981.1,+12.6,85,0125,1665611391,51.821 23,0021,0028,0981.1,+12.6,86,0107,1665611691,51.814 18,0021,0028,0981.0,+12.3,85,0117,1665611991,51.834 18,0019,0026,0981.3,+12.3,85,0115,1665612291,51.829 21,0019,0026,0980.8,+12.1,86,0132,1665612591,51.816 21,0021,0028,0981.1,+12.2,87,0128,1665612891,51.774 21,0018,0024,0981.2,+11.9,87,0153,1665613191,51.775 21,0018,0024,0981.0,+12.1,85,0136,1665613491,51.859 21,0018,0024,0980.9,+12.0,87,0132,1665613791,51.92 18,0018,0024,0981.2,+12.0,87,0135,1665614091,51.89 21,0024,0032,0981.3,+12.0,87,0136,1665614391,51.889 21,0017,0023,0981.2,+12.1,86,0109,1665614691,51.886 18,0020,0027,0981.2,+12.1,88,0139,1665614991,51.907 21,0023,0031,0981.1,+12.2,86,0107,1665615591,51.881 18,0019,0026,0981.3,+12.3,87,0123,1665615891,51.858 21,0014,0018,0981.3,+12.3,85,0131,1665616191,51.857 21,0019,0026,0981.4,+12.3,86,0108,1665616491,51.884 21,0018,0024,0981.3,+12.3,87,0127,1665616791,51.877 21,0018,0024,0981.3,+12.3,87,0124,1665617091,51.938 21,0018,0024,0981.6,+12.4,86,0109,1665617391,51.976 21,0022,0029,0981.2,+12.2,86,0110,1665617991,51.959 23,0018,0024,0981.0,+12.2,85,0129,1665618291,51.956 23,0018,0024,0981.2,+12.1,84,0150,1665618591,51.947 16,0015,0021,0981.5,+12.0,86,0121,1665618891,51.974 21,0017,0023,0981.5,+12.0,86,0120,1665619191,51.961 18,0016,0022,0981.3,+12.0,86,0113,1665619491,51.947 23,0015,0021,0981.2,+11.9,88,0117,1665619791,51.935 21,0014,0018,0981.0,+11.9,88,0131,1665620091,51.922 21,0017,0023,0981.2,+11.7,88,0133,1665620691,51.979 18,0016,0022,0981.0,+11.8,87,0112,1665620992,52.03 21,0015,0021,0981.0,+11.8,87,0112,1665621292,52.066 21,0021,0028,0981.1,+11.8,86,0128,1665621592,52.017 23,0017,0023,0981.0,+11.8,87,0126,1665621892,52.039 21,0020,0027,0980.8,+11.8,87,0114,1665622192,52.018 23,0018,0024,0981.0,+11.5,89,0128,1665622491,51.992 23,0017,0023,0980.8,+11.4,89,0127,1665622792,52.002 23,0019,0026,0981.0,+11.5,87,0115,1665623091,51.987 23,0019,0026,0981.0,+11.5,88,0125,1665623392,52.014 18,0019,0026,0980.9,+11.3,89,0141,1665623692,52.001 23,0024,0032,0980.9,+11.3,90,0128,1665623991,51.989 21,0018,0024,0980.9,+11.4,87,0129,1665624292,52.06 18,0016,0022,0980.9,+11.4,88,0118,1665624592,52.111 21,0018,0024,0981.0,+11.3,89,0109,1665624892,52.098 23,0016,0022,0980.9,+11.4,87,0118,1665625192,52.085 23,0016,0022,0980.8,+11.4,86,0114,1665625492,52.121 23,0016,0022,0980.9,+11.3,88,0122,1665625792,52.065 16,0018,0024,0980.8,+11.3,87,0147,1665626092,52.094 18,0021,0028,0980.9,+11.3,87,0118,1665626392,52.081 18,0015,0021,0980.8,+11.3,87,0128,1665626692,52.036 23,0024,0032,0980.9,+11.3,87,0119,1665626992,52.055 21,0019,0026,0980.8,+11.4,88,0122,1665627592,52.062 18,0016,0022,0980.8,+11.4,89,0126,1665627892,52.129 23,0016,0022,0980.4,+11.2,90,0124,1665628192,52.2 23,0018,0024,0980.5,+11.2,90,0139,1665628492,52.193 23,0018,0024,0980.6,+11.2,90,0141,1665628792,52.172 18,0018,0024,0980.5,+11.1,89,0157,1665629092,52.138 23,0014,0018,0980.5,+11.1,88,0111,1665629392,52.128 21,0017,0023,0980.4,+11.1,88,0128,1665629692,52.134 23,0017,0023,0980.5,+11.1,87,0143,1665629992,52.154 23,0018,0024,0980.4,+11.0,88,0117,1665630292,52.112 23,0017,0023,0980.7,+11.0,89,0105,1665631192,52.109 18,0017,0023,0980.7,+11.1,88,0111,1665631492,52.218 21,0016,0022,0980.6,+11.1,89,0156,1665631792,52.222 18,0017,0023,0980.7,+11.2,89,0122,1665632392,52.253 21,0019,0026,0980.7,+11.0,91,0133,1665632692,52.24 23,0016,0022,0980.8,+11.1,90,0119,1665633292,52.183 18,0018,0024,0980.4,+11.2,90,0122,1665633592,52.2 21,0019,0026,0980.5,+11.3,89,0120,1665633892,52.188 21,0016,0022,0980.7,+11.3,89,0132,1665634192,52.162 21,0018,0024,0980.7,+11.3,89,0129,1665634492,52.161 18,0021,0028,0980.5,+11.2,90,0117,1665634792,52.147 21,0019,0026,0980.8,+11.3,90,0118,1665635092,52.228 21,0018,0024,0980.6,+11.3,89,0132,1665635392,52.327 21,0016,0022,0980.7,+11.4,89,0119,1665635692,52.306 21,0015,0021,0980.6,+11.4,89,0130,1665635992,52.281 23,0016,0022,0980.5,+11.5,88,0121,1665636292,52.271 23,0022,0029,0980.6,+11.6,89,0133,1665636592,52.258 18,0020,0027,0980.5,+11.5,89,0137,1665636892,52.252 18,0017,0023,0980.8,+11.6,89,0144,1665637192,52.3 21,0022,0029,0980.5,+11.6,90,0127,1665637492,52.226 23,0018,0024,0980.8,+11.8,89,0105,1665637792,52.254 99,0021,0028,0980.7,+11.8,89,0119,1665638092,52.25 23,0020,0027,0980.8,+11.8,89,0114,1665638392,52.202 18,0019,0026,0980.8,+11.9,88,0149,1665638692,52.3 21,0021,0028,0981.0,+11.9,89,0134,1665638992,52.361 21,0020,0027,0981.0,+11.8,90,0123,1665639292,52.33 25,0022,0029,0980.9,+12.0,89,0130,1665639592,52.373 23,0020,0027,0980.9,+12.0,90,0124,1665639892,52.36 23,0020,0027,0981.5,+12.0,90,0130,1665640192,52.339 23,0018,0024,0981.0,+12.1,90,0114,1665640492,52.346 23,0018,0024,0981.2,+12.1,89,0116,1665640792,52.299 23,0019,0026,0981.0,+12.2,88,0130,1665641092,52.352 23,0018,0024,0981.0,+12.1,89,0126,1665641692,52.274 23,0018,0024,0981.0,+12.1,89,0112,1665641992,52.261 21,0018,0024,0981.4,+12.4,88,0142,1665642592,52.407 25,0023,0031,0981.3,+12.4,88,0125,1665642892,52.42 23,0023,0031,0981.0,+12.6,87,0105,1665643192,52.393 25,0017,0023,0981.2,+12.6,87,0138,1665643492,52.44 16,0015,0021,0981.4,+12.7,86,0121,1665643792,52.388 23,0016,0022,0981.4,+12.8,85,0113,1665644092,52.374 23,0021,0028,0980.9,+12.9,85,0123,1665644692,52.347 21,0016,0022,0981.3,+13.0,85,0140,1665644992,52.336 23,0016,0022,0981.1,+13.2,84,0127,1665645592,52.338 99,0014,0018,0981.2,+13.3,83,0120,1665645892,52.408 18,0016,0022,0981.4,+13.5,83,0130,1665646192,52.511 25,0015,0021,0981.1,+13.5,83,0110,1665646492,52.46 23,0016,0022,0981.2,+13.7,82,0146,1665646792,52.461 21,0015,0021,0981.5,+13.7,81,0125,1665647092,52.481 23,0013,0017,0981.0,+13.8,81,0110,1665647392,52.459 23,0020,0027,0981.1,+14.0,81,0098,1665647692,52.454 23,0017,0023,0981.1,+14.0,79,0135,1665648292,52.477 23,0018,0024,0981.2,+14.1,80,0134,1665648592,52.455 23,0027,0037,0981.2,+14.2,80,0131,1665648892,52.441 21,0018,0024,0981.3,+14.3,80,0123,1665649192,52.429 21,0020,0027,0981.2,+14.3,79,0128,1665649492,52.521 23,0029,0039,0981.1,+14.4,80,0127,1665649792,52.559 23,0021,0028,0981.3,+14.5,79,0121,1665650092,52.539 21,0016,0022,0980.9,+14.6,78,0106,1665650692,52.56 23,0016,0022,0980.8,+14.6,79,0130,1665650992,52.548 23,0016,0022,0981.0,+14.7,78,0126,1665651292,52.484 21,0019,0026,0980.7,+15.0,78,0124,1665651592,52.523 21,0018,0024,0980.7,+15.1,77,0125,1665651892,52.469 21,0019,0026,0980.8,+15.0,77,0130,1665652192,52.502 99,0016,0022,0980.8,+15.1,75,0121,1665652492,52.454 23,0020,0027,0980.9,+15.1,75,0103,1665652792,52.454 21,0016,0022,0980.6,+15.2,75,0127,1665653392,52.584 21,0016,0022,0980.8,+15.4,76,0124,1665653692,52.586 21,0017,0023,0980.5,+15.5,76,0133,1665653992,52.574 21,0014,0018,0980.4,+15.6,75,0117,1665654292,52.548 23,0015,0021,0980.7,+15.7,74,0122,1665654592,52.586 21,0013,0017,0980.8,+15.8,73,0121,1665654892,52.574 23,0013,0017,0980.6,+15.9,72,0116,1665655192,52.538 23,0013,0017,0980.5,+15.9,71,0125,1665655492,52.548 99,0012,0016,0980.4,+16.0,71,0136,1665655792,52.524 21,0016,0022,0980.2,+16.1,72,0133,1665656092,52.521 23,0015,0021,0980.2,+16.2,71,0108,1665656392,52.548 21,0016,0022,0980.2,+16.3,71,0134,1665656692,52.618 21,0015,0021,0980.1,+16.4,70,0118,1665656992,52.652 21,0012,0016,0979.9,+16.4,69,0141,1665657292,52.666 21,0012,0016,0980.1,+16.5,72,0105,1665657592,52.644 21,0018,0024,0979.7,+16.6,71,0121,1665657892,52.652 21,0013,0017,0979.7,+16.7,72,0120,1665658192,52.62 18,0014,0018,0980.0,+16.8,71,0132,1665658492,52.606 23,0012,0016,0979.7,+16.9,70,0117,1665658792,52.647 23,0023,0031,0979.2,+16.9,69,0148,1665659092,52.581 21,0020,0027,0979.6,+17.0,69,0131,1665659392,52.613 21,0014,0018,0979.4,+17.0,68,0134,1665659692,52.601 21,0013,0017,0978.9,+17.0,67,0111,1665660892,52.704 21,0014,0018,0978.9,+17.1,66,0119,1665661192,52.723 99,0015,0021,0978.9,+17.2,64,0121,1665661492,52.719 21,0014,0018,0978.9,+17.2,64,0115,1665661792,52.698 23,0015,0021,0978.8,+17.4,65,0099,1665662092,52.666 21,0016,0022,0978.6,+17.6,64,0129,1665662692,52.645 21,0014,0018,0978.7,+17.6,65,0110,1665662992,52.653 21,0012,0016,0978.7,+17.7,64,0116,1665663292,52.641 99,0010,0013,0978.8,+17.8,63,0131,1665663892,52.729 21,0019,0026,0978.5,+17.8,63,0138,1665664792,52.774 21,0012,0016,0978.4,+17.9,65,0122,1665665092,52.733 21,0017,0023,0978.4,+17.9,64,0127,1665665392,52.723 18,0018,0024,0978.3,+17.9,65,0131,1665665692,52.714 18,0015,0021,0978.3,+18.2,65,0126,1665666592,52.694 18,0017,0023,0978.4,+18.2,65,0116,1665666892,52.721 21,0016,0022,0978.7,+18.0,65,0119,1665667192,52.709 21,0022,0029,0978.6,+18.1,66,0118,1665667492,52.779 23,0017,0023,0978.4,+18.0,67,0117,1665668392,52.813 21,0017,0023,0978.4,+18.0,68,0132,1665668692,52.796 21,0019,0026,0978.4,+17.9,68,0110,1665668992,52.827 21,0018,0024,0978.4,+17.9,68,0127,1665669292,52.789 21,0017,0023,0978.3,+17.9,68,0130,1665669592,52.801 21,0017,0023,0977.8,+18.0,69,0144,1665669892,52.787 18,0019,0026,0977.9,+18.0,69,0129,1665670192,52.777 21,0017,0023,0978.2,+17.9,68,0131,1665670492,52.762 21,0017,0023,0978.2,+17.9,67,0122,1665670792,52.789 21,0016,0022,0978.0,+18.0,68,0127,1665671092,52.859 21,0018,0024,0978.1,+17.9,68,0128,1665671392,52.912 18,0021,0028,0978.0,+17.8,68,0112,1665671692,52.907 21,0016,0022,0978.0,+17.8,69,0137,1665672592,52.871 21,0022,0029,0977.8,+17.7,69,0118,1665672892,52.855 21,0019,0026,0977.9,+17.7,69,0123,1665673192,52.825 18,0016,0022,0978.0,+17.6,69,0136,1665673492,52.815 21,0018,0024,0978.0,+17.3,71,0134,1665673792,52.849 18,0024,0032,0977.8,+17.3,70,0123,1665674392,52.8 18,0021,0028,0977.8,+17.3,71,0130,1665674692,52.859 21,0020,0027,0977.8,+17.3,70,0113,1665674992,52.972 21,0022,0029,0977.9,+17.2,71,0129,1665675292,52.946 18,0021,0028,0977.7,+17.1,72,0137,1665675592,52.924 18,0020,0027,0977.9,+17.0,73,0136,1665675892,52.911 18,0020,0027,0978.0,+17.0,73,0116,1665676192,52.947 21,0019,0026,0977.7,+16.9,74,0128,1665676492,52.934 21,0024,0032,0977.9,+16.8,74,0109,1665676792,52.894 21,0020,0027,0977.9,+16.8,74,0127,1665677092,52.9 21,0028,0038,0978.0,+16.7,74,0131,1665677392,52.895 21,0024,0032,0978.1,+16.8,74,0103,1665677692,52.875 21,0020,0027,0977.7,+16.5,76,0156,1665677992,52.869 21,0018,0024,0977.7,+16.4,77,0115,1665678292,52.979 21,0020,0027,0978.1,+16.3,77,0128,1665678592,52.996 21,0031,0043,0977.9,+16.3,77,0118,1665678892,52.986 21,0022,0029,0977.8,+16.2,77,0140,1665679193,53.013 21,0023,0031,0978.1,+16.3,77,0130,1665679492,52.999 28,0020,0027,0977.7,+15.8,81,0132,1665680172,12.635 30,0023,0031,0977.9,+16.0,79,0125,1665680472,12.632 30,0021,0028,0977.8,+16.2,77,0132,1665680772,12.606 30,0019,0026,0977.8,+16.0,77,0115,1665681072,12.614 30,0026,0036,0978.0,+15.8,79,0135,1665681372,12.6 30,0027,0037,0977.7,+15.7,80,0127,1665681972,12.728 30,0028,0038,0977.7,+15.6,80,0147,1665682272,12.727 30,0050,0068,0977.9,+15.5,81,0128,1665682572,12.743 30,0035,0048,0977.9,+15.4,80,0122,1665682872,12.746 30,0043,0058,0977.7,+15.5,81,0107,1665683172,12.694 33,0036,0049,0977.8,+15.0,84,0124,1665683472,12.691 30,0039,0053,0977.9,+15.1,83,0130,1665683772,12.678 30,0042,0057,0977.7,+15.2,82,0123,1665684072,12.666 30,0035,0048,0977.9,+15.1,83,0132,1665684372,12.665 28,0027,0037,0977.7,+15.0,84,0111,1665684672,12.654 30,0026,0036,0978.0,+15.2,82,0124,1665684972,12.671 33,0029,0039,0977.9,+15.1,82,0130,1665685272,12.667 30,0032,0044,0977.7,+15.0,82,0102,1665685572,12.776 30,0029,0039,0977.7,+14.9,83,0105,1665685872,12.789 30,0029,0039,0977.9,+15.1,81,0115,1665686172,12.822 28,0025,0034,0978.0,+14.8,85,0150,1665686472,12.808 30,0028,0038,0977.7,+15.0,83,0114,1665686772,12.798 33,0026,0036,0977.8,+14.8,85,0112,1665687072,12.783 99,0030,0042,0978.0,+14.9,84,0107,1665687372,12.762 33,0029,0039,0977.9,+14.8,85,0120,1665687672,12.749 30,0027,0037,0978.0,+14.8,84,0123,1665687972,12.735 30,0027,0037,0978.0,+14.8,83,0133,1665688572,12.718 28,0030,0042,0977.9,+14.7,84,0138,1665688872,12.737 30,0026,0036,0977.4,+14.6,86,0132,1665689472,12.846 99,0024,0032,0977.5,+14.6,85,0128,1665689772,12.853 30,0026,0036,0977.4,+14.6,85,0106,1665690072,12.858 99,0029,0039,0977.5,+14.6,85,0125,1665690372,12.835 28,0026,0036,0977.6,+14.6,84,0120,1665690672,12.822 33,0034,0047,0977.7,+14.5,86,0126,1665690972,12.841 30,0022,0029,0977.7,+14.4,87,0131,1665691872,12.79 25,0027,0037,0977.6,+14.3,87,0140,1665692172,12.789 30,0025,0034,0977.8,+14.3,86,0130,1665692772,12.886 99,0025,0034,0977.7,+14.3,85,0118,1665693072,12.916 28,0028,0038,0977.6,+14.3,87,0125,1665693372,12.942 28,0023,0031,0977.7,+14.2,87,0137,1665693672,12.922 30,0022,0029,0977.6,+14.2,87,0129,1665693972,12.885 28,0021,0028,0977.3,+14.4,87,0134,1665694272,12.894 30,0024,0032,0977.4,+14.2,87,0113,1665694572,12.89 28,0024,0032,0977.2,+14.3,86,0125,1665694872,12.872 30,0030,0042,0977.2,+13.9,90,0129,1665695172,12.844 30,0022,0029,0977.1,+14.0,88,0105,1665695472,12.892 28,0026,0036,0977.2,+14.1,88,0122,1665695772,12.847 28,0025,0034,0977.0,+13.8,89,0147,1665696372,12.968 30,0024,0032,0976.9,+13.9,88,0087,1665696672,12.972 28,0028,0038,0977.1,+13.9,89,0114,1665696972,12.944 28,0023,0031,0976.9,+13.9,89,0142,1665697272,12.96 28,0026,0036,0976.7,+13.8,89,0127,1665697572,12.956 28,0024,0032,0976.8,+13.8,90,0123,1665697872,12.985 28,0025,0034,0977.1,+13.7,90,0123,1665698172,12.97 28,0027,0037,0976.9,+13.8,90,0113,1665698472,12.957 25,0022,0029,0977.1,+13.7,89,0124,1665698772,12.943 28,0026,0036,0976.9,+13.7,88,0125,1665699072,12.898 28,0023,0031,0977.1,+13.7,88,0110,1665699372,12.91 25,0021,0028,0977.0,+13.8,88,0119,1665699672,12.905 28,0023,0031,0976.7,+13.7,90,0133,1665699973,13.021 28,0026,0036,0977.0,+13.7,89,0127,1665700273,13.068 99,0026,0036,0976.9,+13.6,90,0126,1665700573,13.055 23,0023,0031,0976.9,+13.6,90,0141,1665700873,13.021 25,0026,0036,0976.9,+13.6,89,0125,1665701173,13.015 25,0025,0034,0976.9,+13.6,89,0110,1665701473,13.024 25,0024,0032,0976.6,+13.7,90,0137,1665701773,13.012 25,0027,0037,0976.7,+13.4,93,0111,1665702073,13.038 25,0025,0034,0976.6,+13.4,93,0129,1665702372,12.988 23,0025,0034,0976.6,+13.3,93,0133,1665702673,13.005 25,0025,0034,0976.9,+13.5,92,0155,1665702972,12.976 23,0025,0034,0976.7,+13.6,92,0111,1665703272,12.982 23,0023,0031,0977.0,+13.5,92,0124,1665703573,13.089 23,0024,0032,0976.8,+13.6,92,0130,1665703873,13.11 23,0020,0027,0976.9,+13.6,91,0111,1665704173,13.1 25,0024,0032,0976.8,+13.5,91,0133,1665704473,13.141 25,0023,0031,0976.8,+13.6,91,0125,1665704773,13.119 23,0023,0031,0976.9,+13.5,91,0135,1665705073,13.078 23,0024,0032,0977.0,+13.5,92,0136,1665705373,13.087 25,0024,0032,0977.0,+13.6,91,0124,1665705673,13.08 25,0020,0027,0976.8,+13.6,91,0132,1665705973,13.058 25,0020,0027,0976.8,+13.6,92,0136,1665706273,13.046 25,0024,0032,0976.8,+13.5,93,0127,1665706573,13.041 23,0021,0028,0976.8,+13.5,92,0136,1665706873,13.069 23,0022,0029,0977.0,+13.6,92,0153,1665707173,13.17 23,0023,0031,0976.8,+13.5,93,0117,1665707473,13.198 23,0022,0029,0976.7,+13.4,94,0146,1665707773,13.184 23,0017,0023,0976.4,+13.3,92,0154,1665708073,13.154 23,0017,0023,0976.6,+13.3,91,0151,1665708373,13.141 23,0017,0023,0976.7,+13.4,91,0137,1665708673,13.185 99,0018,0024,0976.4,+13.2,91,0120,1665708973,13.13 25,0019,0026,0976.5,+13.2,91,0119,1665709273,13.12 23,0020,0027,0976.4,+13.3,91,0138,1665709573,13.147 99,0015,0021,0976.3,+13.1,91,0119,1665709873,13.134 23,0018,0024,0976.3,+13.1,91,0145,1665710173,13.112 23,0018,0024,0976.1,+13.1,91,0108,1665710473,13.108 21,0021,0028,0976.0,+13.2,90,0108,1665710773,13.211 25,0015,0021,0975.8,+13.1,91,0141,1665711073,13.237 23,0016,0022,0976.1,+13.1,91,0135,1665711373,13.224 23,0014,0018,0975.9,+13.1,91,0120,1665711673,13.253 23,0016,0022,0976.0,+13.1,91,0127,1665711973,13.23 23,0015,0021,0975.9,+13.0,90,0121,1665712273,13.217 25,0013,0017,0975.9,+13.0,91,0118,1665712573,13.19 23,0014,0018,0975.8,+12.9,92,0149,1665712873,13.19 13,0017,0023,0975.9,+12.9,92,0139,1665713173,13.186 23,0014,0018,0975.7,+12.9,92,0151,1665713473,13.167 18,0013,0017,0975.6,+12.9,91,0138,1665714073,13.188 21,0013,0017,0975.5,+12.9,91,0155,1665714373,13.289 23,0017,0023,0975.6,+12.9,90,0120,1665714973,13.289 23,0017,0023,0975.5,+12.9,91,0134,1665715273,13.29 21,0014,0018,0976.0,+12.7,92,0137,1665715573,13.278 23,0014,0018,0975.6,+12.7,92,0127,1665715873,13.255 23,0014,0018,0975.6,+12.6,92,0133,1665716173,13.244 23,0013,0017,0975.7,+12.6,91,0139,1665716473,13.278 23,0013,0017,0975.6,+12.6,91,0109,1665716773,13.228 23,0014,0018,0975.8,+12.7,91,0120,1665717073,13.253 23,0016,0022,0975.7,+12.6,92,0128,1665717373,13.24 23,0015,0021,0975.7,+12.6,91,0142,1665717673,13.226 23,0014,0018,0975.6,+12.5,91,0126,1665717973,13.329 23,0013,0017,0975.7,+12.6,92,0125,1665718273,13.355 23,0010,0013,0975.7,+12.3,91,0112,1665718873,13.369 23,0018,0024,0975.8,+12.3,92,0117,1665719173,13.306 23,0017,0023,0975.7,+12.3,92,0116,1665719473,13.343 25,0018,0024,0975.9,+12.4,91,0148,1665719773,13.331 25,0015,0021,0975.9,+12.4,91,0120,1665720073,13.309 25,0015,0021,0975.6,+12.4,91,0092,1665720373,13.296 25,0015,0021,0975.6,+12.5,90,0131,1665720673,13.275 23,0012,0016,0975.4,+12.5,90,0131,1665720973,13.279 23,0016,0022,0975.5,+12.5,91,0126,1665721273,13.313 23,0015,0021,0975.6,+12.4,92,0113,1665721573,13.415 99,0016,0022,0975.4,+12.5,92,0118,1665721873,13.438 23,0016,0022,0975.6,+12.4,92,0114,1665722173,13.416 21,0013,0017,0975.6,+12.4,92,0119,1665722473,13.41 23,0016,0022,0975.5,+12.4,92,0119,1665722773,13.397 23,0021,0028,0975.5,+12.4,91,0141,1665723073,13.424 21,0015,0021,0975.5,+12.5,91,0114,1665723373,13.391 21,0014,0018,0975.4,+12.3,93,0115,1665723673,13.398 23,0023,0031,0975.5,+12.2,93,0121,1665723973,13.356 25,0016,0022,0975.4,+12.2,93,0125,1665724273,13.364 21,0016,0022,0975.6,+12.3,92,0132,1665724573,13.359 23,0017,0023,0975.6,+12.3,91,0121,1665724873,13.364 23,0042,0057,0975.4,+12.2,90,0117,1665725173,13.456 23,0016,0022,0975.2,+12.5,88,0120,1665725473,13.508 23,0019,0026,0975.4,+12.4,90,0121,1665725773,13.512 25,0017,0023,0975.5,+12.5,89,0140,1665726073,13.491 23,0012,0016,0975.7,+12.6,88,0135,1665726373,13.477 21,0011,0015,0975.6,+12.7,89,0144,1665726973,13.492 23,0014,0018,0975.3,+12.9,89,0133,1665727273,13.446 25,0021,0028,0975.7,+13.0,88,0130,1665727873,13.445 23,0016,0022,0975.7,+13.0,87,0131,1665728173,13.439 25,0013,0017,0975.7,+13.1,86,0129,1665728473,13.402 28,0018,0024,0975.9,+13.2,87,0125,1665728773,13.537 23,0013,0017,0975.7,+13.2,87,0125,1665729073,13.556 23,0012,0016,0975.5,+13.2,85,0130,1665729373,13.537 25,0011,0015,0975.6,+13.3,85,0142,1665729673,13.53 25,0013,0017,0975.7,+13.4,85,0126,1665729973,13.551 23,0014,0018,0975.7,+13.6,85,0121,1665730273,13.536 28,0016,0022,0975.5,+13.6,84,0128,1665730573,13.547 28,0018,0024,0975.4,+13.7,83,0128,1665731173,13.497 25,0015,0021,0975.8,+13.8,84,0128,1665731473,13.492 25,0014,0018,0975.9,+13.8,82,0131,1665731773,13.48 30,0014,0018,0976.1,+13.8,82,0131,1665732073,13.456 25,0011,0015,0976.2,+13.9,81,0113,1665732373,13.579 28,0011,0015,0976.0,+13.9,81,0135,1665732673,13.599 28,0011,0015,0975.8,+14.1,82,0131,1665732973,13.64 30,0010,0013,0975.7,+14.1,82,0112,1665733273,13.619 28,0014,0018,0976.1,+14.2,82,0101,1665733873,13.587 28,0013,0017,0975.7,+14.3,81,0115,1665734173,13.573 28,0019,0026,0975.7,+14.3,81,0122,1665734473,13.553 28,0015,0021,0975.7,+14.3,81,0134,1665734773,13.586 28,0015,0021,0975.7,+14.4,80,0137,1665735373,13.56 28,0015,0021,0975.9,+14.5,80,0132,1665735673,13.547 28,0014,0018,0975.7,+14.7,80,0133,1665735973,13.641 25,0012,0016,0976.0,+14.6,78,0131,1665736273,13.733 28,0015,0021,0975.5,+14.8,78,0128,1665736873,13.662 25,0012,0016,0975.7,+14.9,78,0108,1665737173,13.65 28,0013,0017,0975.7,+14.8,76,0113,1665737473,13.667 28,0020,0027,0976.0,+15.0,76,0111,1665737773,13.656 28,0014,0018,0976.0,+15.0,77,0120,1665738073,13.641 28,0011,0015,0976.0,+15.0,75,0122,1665738373,13.626 28,0012,0016,0975.8,+15.1,76,0122,1665738673,13.614 30,0013,0017,0975.7,+15.2,76,0100,1665738973,13.599 28,0020,0027,0975.5,+15.4,76,0123,1665739273,13.581 23,0015,0021,0975.6,+15.5,75,0119,1665739873,13.765 30,0012,0016,0975.8,+15.6,73,0139,1665740473,13.74 25,0014,0018,0975.7,+15.7,73,0140,1665740773,13.697 28,0015,0021,0975.4,+15.8,73,0115,1665741073,13.683 28,0014,0018,0975.7,+15.8,72,0120,1665741373,13.687 28,0011,0015,0975.7,+16.0,73,0128,1665741673,13.673 28,0015,0021,0975.8,+16.0,74,0110,1665741973,13.666 25,0012,0016,0975.4,+16.1,73,0141,1665742573,13.638 25,0015,0021,0975.4,+16.2,72,0122,1665742873,13.632 28,0016,0022,0975.5,+16.1,70,0121,1665743173,13.779 28,0013,0017,0975.3,+16.3,69,0115,1665743473,13.779 25,0014,0018,0975.4,+16.5,70,0139,1665744073,13.778 28,0014,0018,0975.4,+16.5,70,0134,1665744373,13.759 25,0013,0017,0975.3,+16.8,70,0105,1665744973,13.78 30,0012,0016,0975.4,+16.8,68,0110,1665745273,13.741 28,0011,0015,0975.2,+16.8,65,0124,1665745573,13.736 28,0013,0017,0975.0,+17.1,67,0129,1665745873,13.725 28,0012,0016,0974.8,+17.2,67,0129,1665746473,13.707 28,0009,0012,0974.9,+17.1,65,0112,1665746773,13.831 28,0012,0016,0974.7,+17.0,65,0107,1665747073,13.869 30,0008,0011,0974.6,+16.8,64,0122,1665747373,13.863 30,0011,0015,0974.5,+16.8,67,0115,1665747673,13.835 30,0011,0015,0974.6,+16.8,66,0130,1665747973,13.828 30,0009,0012,0974.5,+16.8,65,0126,1665748273,13.824 28,0010,0013,0974.6,+16.8,64,0114,1665748573,13.795 28,0008,0011,0974.6,+16.8,65,0128,1665748873,13.797 28,0009,0012,0974.5,+16.8,65,0129,1665749173,13.785 99,0015,0021,0974.5,+16.8,65,0132,1665749473,13.764 28,0009,0012,0974.5,+16.9,65,0139,1665749773,13.799 99,0010,0013,0974.6,+16.9,66,0112,1665750073,13.787 28,0009,0012,0974.6,+16.9,65,0115,1665750373,13.904 30,0008,0011,0974.5,+16.9,65,0108,1665750673,13.907 28,0009,0012,0974.6,+16.9,66,0138,1665750973,13.902 28,0011,0015,0974.6,+16.9,67,0134,1665751273,13.881 25,0010,0013,0974.5,+16.8,64,0121,1665751873,13.903 28,0009,0012,0974.7,+16.9,66,0114,1665752173,13.889 28,0009,0012,0974.4,+16.9,67,0121,1665752473,13.877 28,0022,0029,0974.2,+16.7,67,0125,1665752773,13.846 28,0010,0013,0974.4,+16.8,68,0110,1665753073,13.842 28,0010,0013,0974.4,+16.6,67,0127,1665753373,13.838 30,0011,0015,0974.3,+16.6,68,0125,1665753673,13.865 30,0011,0015,0974.5,+16.5,68,0112,1665753973,13.977 30,0009,0012,0974.6,+16.5,70,0120,1665754274,14.006 28,0011,0015,0974.5,+16.4,70,0146,1665754873,13.954 28,0010,0013,0974.5,+16.4,71,0116,1665755173,13.934 30,0011,0015,0974.2,+16.4,71,0130,1665755473,13.959 28,0015,0021,0974.4,+16.3,71,0098,1665755773,13.932 28,0012,0016,0974.5,+16.4,71,0137,1665756073,13.906 30,0010,0013,0974.3,+16.3,72,0121,1665756373,13.943 28,0072,0097,0974.1,+16.2,72,0118,1665756673,13.932 28,0012,0016,0974.4,+16.1,72,0115,1665756973,13.883 28,0013,0017,0974.0,+16.2,72,0116,1665757273,13.865 30,0014,0018,0974.2,+16.2,72,0118,1665757574,14.015 99,0012,0016,0974.4,+16.1,73,0103,1665757874,14.01 25,0010,0013,0974.3,+16.0,72,0112,1665758473,13.99 30,0010,0013,0974.6,+15.9,71,0116,1665758774,14.004 28,0007,0010,0974.6,+15.8,70,0122,1665759074,14.031 28,0008,0011,0974.6,+15.9,70,0116,1665759373,13.971 99,0006,0008,0974.7,+15.5,68,0113,1665759973,13.986 25,0005,0007,0974.6,+15.5,67,0109,1665760273,13.967 28,0004,0006,0974.8,+15.3,68,0127,1665760573,13.96 28,0004,0006,0974.6,+15.0,69,0116,1665761174,14.048 30,0007,0010,0974.8,+15.0,68,0112,1665761474,14.078 28,0004,0006,0974.8,+15.0,68,0128,1665761774,14.064 28,0005,0007,0974.9,+14.7,69,0121,1665762074,14.082 28,0005,0007,0975.1,+14.6,68,0118,1665762374,14.077 28,0004,0006,0974.9,+14.7,68,0127,1665762674,14.057 28,0004,0006,0975.1,+14.5,69,0130,1665762974,14.053 28,0005,0007,0975.1,+14.4,68,0115,1665763574,14.024 28,0004,0006,0975.5,+14.3,68,0139,1665763874,14.044 25,0005,0007,0975.2,+14.2,68,0110,1665764174,14 28,0005,0007,0975.1,+14.1,69,0094,1665764473,13.997 28,0004,0006,0975.2,+14.2,67,0120,1665764774,14.137 25,0008,0011,0975.4,+14.2,69,0122,1665765074,14.119 28,0004,0006,0975.3,+14.1,68,0115,1665765374,14.128 28,0026,0036,0975.3,+14.2,68,0137,1665765674,14.131 28,0010,0013,0975.5,+14.2,69,0120,1665766274,14.12 30,0008,0011,0975.5,+14.2,70,0120,1665766574,14.132 23,0008,0011,0975.7,+14.1,72,0109,1665766874,14.119 28,0005,0007,0975.4,+14.0,72,0139,1665767174,14.106 28,0006,0008,0975.5,+13.9,72,0126,1665767474,14.092 28,0004,0006,0975.4,+14.0,73,0145,1665767774,14.066 28,0005,0007,0975.5,+13.9,74,0136,1665768074,14.067 25,0005,0007,0975.5,+13.9,75,0130,1665768374,14.177 28,0004,0006,0975.5,+14.0,75,0117,1665768674,14.19 28,0005,0007,0975.5,+13.9,75,0125,1665768974,14.188 99,0078,0106,0975.8,+13.7,75,0118,1665769274,14.206 28,0031,0043,0975.6,+13.7,74,0114,1665769574,14.201 25,0004,0006,0975.5,+13.6,76,0122,1665769874,14.185 28,0012,0016,0975.3,+13.5,76,0135,1665770174,14.18 28,0005,0007,0975.5,+13.3,77,0108,1665770474,14.168 28,0006,0008,0975.3,+13.1,78,0133,1665770774,14.18 25,0005,0007,0975.4,+13.1,78,0135,1665771074,14.145 25,0005,0007,0975.7,+13.0,77,0128,1665771374,14.16 28,0007,0010,0975.5,+12.5,79,0126,1665771674,14.14 28,0014,0018,0975.6,+12.7,79,0128,1665771974,14.258 28,0036,0049,0975.5,+12.6,79,0125,1665772274,14.278 28,0031,0043,0975.6,+12.6,78,0137,1665772574,14.263 30,0010,0013,0975.8,+12.6,79,0123,1665772874,14.249 25,0009,0012,0975.7,+12.4,80,0132,1665773174,14.279 30,0018,0024,0975.5,+12.3,81,0116,1665773474,14.226 30,0010,0013,0975.7,+12.2,80,0106,1665773774,14.245 30,0011,0015,0975.6,+12.3,80,0131,1665774074,14.194 28,0006,0008,0975.6,+12.1,81,0131,1665774374,14.218 30,0007,0010,0975.6,+11.8,83,0115,1665774974,14.192 21,0006,0008,0975.7,+11.7,82,0124,1665775274,14.175 28,0006,0008,0975.6,+11.5,83,0133,1665775574,14.331 28,0005,0007,0975.5,+11.5,83,0128,1665775874,14.348 25,0007,0010,0975.7,+11.2,85,0125,1665776174,14.308 25,0012,0016,0975.7,+11.1,85,0126,1665776474,14.337 23,0009,0012,0975.7,+11.1,83,0115,1665776774,14.325 23,0011,0015,0975.8,+11.2,83,0142,1665777074,14.274 99,0013,0017,0975.9,+11.0,83,0123,1665777374,14.291 13,0008,0011,0975.7,+10.9,85,0133,1665777674,14.277 13,0009,0012,0975.8,+10.8,85,0106,1665777974,14.305 16,0008,0011,0976.0,+10.7,84,0128,1665778574,14.272 18,0008,0011,0976.2,+10.6,85,0123,1665778874,14.266 16,0009,0012,0976.1,+10.3,87,0130,1665779174,14.376 16,0010,0013,0976.0,+10.3,86,0114,1665779474,14.376 16,0010,0013,0976.2,+10.4,85,0132,1665779774,14.383 16,0009,0012,0976.0,+10.3,85,0095,1665780074,14.369 16,0010,0013,0975.9,+10.2,85,0103,1665780374,14.351 18,0007,0010,0975.8,+10.1,87,0130,1665780674,14.35 16,0009,0012,0975.7,+09.7,88,0122,1665780974,14.37 13,0008,0011,0975.7,+09.9,86,0125,1665781274,14.338 18,0007,0010,0975.8,+10.0,86,0124,1665781574,14.345 21,0006,0008,0976.1,+09.5,87,0135,1665781874,14.339 18,0006,0008,0975.7,+09.6,86,0130,1665782174,14.358 16,0006,0008,0976.0,+09.5,85,0128,1665782774,14.448 18,0006,0008,0976.0,+09.4,86,0121,1665783074,14.455 18,0008,0011,0975.7,+09.4,85,0124,1665783374,14.462 18,0006,0008,0975.6,+09.3,84,0124,1665783674,14.433 16,0007,0010,0975.8,+09.1,86,0145,1665784274,14.423 18,0009,0012,0975.8,+09.0,86,0152,1665784574,14.445 18,0008,0011,0975.8,+09.0,87,0121,1665784874,14.43 13,0008,0011,0975.8,+08.8,88,0122,1665785174,14.395 18,0008,0011,0975.9,+08.7,88,0132,1665785474,14.377 23,0009,0012,0975.7,+08.6,89,0117,1665785774,14.397 16,0008,0011,0975.8,+08.4,89,0134,1665786074,14.385 23,0011,0015,0975.8,+08.5,87,0119,1665786374,14.535 21,0007,0010,0975.8,+08.5,87,0128,1665786674,14.546 21,0007,0010,0976.0,+08.4,88,0133,1665786974,14.501 21,0009,0012,0976.0,+08.4,88,0126,1665787274,14.521 21,0010,0013,0975.9,+08.3,90,0139,1665787574,14.489 21,0008,0011,0976.0,+08.4,88,0107,1665787874,14.501 21,0011,0015,0975.7,+08.3,91,0115,1665788474,14.468 21,0008,0011,0975.8,+08.3,89,0122,1665788774,14.458 21,0008,0011,0975.6,+08.3,90,0130,1665789074,14.499 18,0008,0011,0975.8,+08.3,89,0123,1665789374,14.488 21,0007,0010,0975.8,+08.3,89,0121,1665789674,14.457 18,0012,0016,0975.4,+08.2,91,0136,1665789974,14.575 21,0009,0012,0975.9,+08.3,90,0131,1665790274,14.596 21,0011,0015,0975.6,+08.2,91,0127,1665790574,14.585 04,0010,0013,0975.9,+08.3,90,0107,1665790874,14.572 16,0009,0012,0975.4,+08.2,91,0128,1665791174,14.547 13,0011,0015,0975.4,+08.2,90,0119,1665791474,14.536 16,0007,0010,0975.8,+08.4,90,0112,1665791774,14.531 13,0010,0013,0975.5,+08.2,91,0116,1665792074,14.525 09,0011,0015,0975.7,+08.3,90,0132,1665792374,14.539 16,0012,0016,0975.6,+08.2,91,0115,1665792674,14.531 13,0008,0011,0975.7,+08.3,90,0126,1665792974,14.516 11,0010,0013,0975.6,+08.2,91,0120,1665793574,14.602 09,0010,0013,0975.8,+08.3,89,0123,1665793874,14.62 18,0009,0012,0975.7,+08.3,90,0122,1665794174,14.663 11,0008,0011,0975.9,+08.3,89,0115,1665794474,14.605 18,0009,0012,0975.7,+08.3,89,0139,1665794774,14.638 18,0010,0013,0975.5,+08.1,90,0141,1665795074,14.625 16,0008,0011,0975.6,+08.0,89,0115,1665795374,14.577 16,0010,0013,0975.7,+07.9,89,0133,1665795674,14.599 16,0009,0012,0975.7,+08.0,89,0135,1665795974,14.585 18,0008,0011,0975.4,+08.0,89,0110,1665796274,14.557 16,0007,0010,0975.4,+07.7,88,0114,1665796874,14.538 04,0008,0011,0975.7,+07.5,90,0135,1665797474,14.692 13,0010,0013,0975.4,+07.1,90,0116,1665797774,14.696 13,0007,0010,0975.7,+07.2,88,0148,1665798074,14.673 16,0011,0015,0975.4,+07.0,89,0109,1665798674,14.665 11,0009,0012,0975.5,+06.7,90,0124,1665799574,14.618 11,0009,0012,0975.6,+06.6,90,0125,1665799874,14.607 13,0009,0012,0975.5,+06.6,89,0121,1665800474,14.597 16,0007,0010,0975.5,+06.4,89,0132,1665800774,14.729 16,0007,0010,0975.5,+06.2,90,0125,1665801374,14.737 13,0009,0012,0975.5,+06.1,89,0141,1665801674,14.72 11,0010,0013,0975.6,+06.1,91,0119,1665801974,14.719 11,0007,0010,0975.6,+06.1,89,0127,1665802274,14.706 13,0012,0016,0975.4,+06.0,89,0115,1665802574,14.684 11,0008,0011,0975.7,+06.1,89,0122,1665802874,14.736 11,0010,0013,0975.4,+06.0,89,0116,1665803174,14.707 11,0010,0013,0975.5,+05.9,91,0132,1665803474,14.693 11,0007,0010,0975.6,+05.9,90,0125,1665803774,14.659 04,0009,0012,0975.6,+05.9,91,0127,1665804074,14.659 13,0008,0011,0975.5,+06.0,91,0126,1665804374,14.778 09,0011,0015,0975.3,+06.0,91,0142,1665804674,14.788 11,0009,0012,0975.6,+05.9,92,0128,1665804974,14.823 11,0007,0010,0975.4,+05.9,92,0115,1665805274,14.803 09,0009,0012,0975.4,+05.9,91,0119,1665805574,14.768 13,0009,0012,0975.5,+05.9,92,0114,1665805874,14.757 00,0008,0011,0975.6,+06.0,92,0113,1665806174,14.763 25,0009,0012,0975.6,+06.1,93,0123,1665806774,14.738 99,0010,0013,0975.5,+06.2,94,0147,1665807074,14.718 23,0009,0012,0975.4,+06.2,93,0129,1665807374,14.72 25,0009,0012,0975.3,+06.3,93,0121,1665807674,14.699 99,0011,0015,0975.6,+06.2,94,0113,1665807974,14.818 23,0008,0011,0975.3,+06.4,93,0137,1665808274,14.839 25,0013,0017,0975.4,+06.4,93,0144,1665808574,14.816 25,0009,0012,0975.5,+06.4,93,0125,1665808874,14.803 25,0010,0013,0975.6,+06.5,93,0140,1665809474,14.825 23,0017,0023,0975.7,+06.5,93,0130,1665809774,14.812 25,0014,0018,0975.7,+06.7,93,0143,1665810074,14.799 23,0012,0016,0975.7,+06.7,94,0135,1665810674,14.771 25,0012,0016,0975.6,+06.7,94,0121,1665810974,14.745 25,0016,0022,0975.8,+06.8,93,0139,1665811274,14.731 25,0017,0023,0975.7,+07.0,93,0126,1665811574,14.857 23,0048,0065,0976.1,+07.1,95,0120,1665812174,14.862 23,0042,0057,0975.9,+07.2,95,0135,1665812474,14.857 23,0014,0018,0976.0,+08.0,95,0134,1665812774,14.871 25,0009,0012,0976.1,+08.9,91,0118,1665813074,14.85 28,0010,0013,0976.1,+09.6,88,0102,1665813374,14.85 25,0009,0012,0976.1,+09.9,86,0149,1665813674,14.838 23,0007,0010,0976.4,+10.1,85,0109,1665813974,14.801 25,0007,0010,0976.4,+10.4,84,0123,1665814274,14.803 23,0006,0008,0976.5,+10.8,81,0132,1665814874,14.786 23,0005,0007,0976.4,+11.1,80,0118,1665815174,14.895 23,0012,0016,0976.5,+11.2,79,0110,1665815474,14.909 23,0017,0023,0976.6,+11.5,78,0140,1665816074,14.889 18,0008,0011,0976.8,+11.6,78,0151,1665816374,14.883 18,0011,0015,0976.6,+11.8,77,0124,1665816674,14.87 23,0007,0010,0976.7,+12.0,78,0114,1665816974,14.907 25,0006,0008,0976.9,+12.1,77,0113,1665817274,14.878 21,0013,0017,0976.8,+12.2,77,0122,1665817574,14.865 11,0007,0010,0976.6,+12.6,76,0107,1665817874,14.852 21,0007,0010,0976.6,+12.9,75,0124,1665818174,14.844 21,0007,0010,0976.8,+13.0,74,0113,1665818474,14.868 21,0011,0015,0976.8,+13.0,75,0129,1665818774,14.976 23,0006,0008,0976.9,+13.0,74,0118,1665819074,14.997 23,0007,0010,0976.7,+13.4,74,0139,1665819674,14.97 21,0006,0008,0976.5,+13.7,74,0125,1665819974,14.965 23,0008,0011,0976.7,+13.9,73,0138,1665820274,14.943 21,0006,0008,0976.8,+14.2,73,0120,1665820574,14.915 99,0006,0008,0976.6,+14.6,70,0132,1665820874,14.959 21,0008,0011,0976.5,+15.1,71,0106,1665821174,14.946 21,0013,0017,0976.6,+15.2,69,0105,1665821474,14.934 23,0008,0011,0976.7,+15.7,68,0126,1665821774,14.959 21,0008,0011,0976.5,+15.9,66,0130,1665822074,14.891 21,0006,0008,0976.5,+16.3,66,0140,1665822375,15.017 23,0012,0016,0976.5,+16.4,65,0135,1665822675,15.028 23,0008,0011,0976.4,+16.5,64,0117,1665822975,15.018 18,0010,0013,0976.4,+17.0,65,0125,1665823275,15.017 21,0008,0011,0976.4,+17.0,62,0125,1665823575,15.036 21,0007,0010,0976.5,+17.1,62,0116,1665823874,14.985 23,0007,0010,0976.6,+17.1,62,0135,1665824174,14.996 21,0008,0011,0976.3,+17.0,61,0136,1665824474,14.983 25,0006,0008,0976.6,+17.2,61,0098,1665824774,14.994 25,0007,0010,0976.7,+17.5,61,0125,1665825074,14.96 23,0008,0011,0976.4,+17.7,59,0112,1665825374,14.956 23,0005,0007,0976.1,+17.9,58,0133,1665826275,15.116 23,0005,0007,0976.3,+18.4,57,0118,1665826875,15.091 23,0007,0010,0976.0,+18.7,54,0092,1665827475,15.065 23,0007,0010,0976.3,+18.8,53,0146,1665827775,15.058 23,0005,0007,0976.3,+18.8,54,0122,1665828075,15.086 25,0004,0006,0976.1,+18.7,53,0120,1665828375,15.032 25,0006,0008,0976.1,+18.9,53,0138,1665828975,15.038 25,0005,0007,0975.9,+19.0,53,0105,1665829575,15.137 25,0006,0008,0976.0,+19.5,52,0109,1665830175,15.146 25,0004,0006,0976.0,+19.4,51,0125,1665831075,15.145 23,0004,0006,0975.8,+19.6,50,0131,1665831375,15.097 23,0006,0008,0975.7,+19.8,51,0131,1665831675,15.099 21,0006,0008,0975.6,+20.2,50,0115,1665831975,15.091 25,0005,0007,0975.8,+20.4,50,0122,1665832275,15.076 21,0004,0006,0975.8,+20.0,50,0112,1665832875,15.112 23,0004,0006,0975.4,+20.1,50,0122,1665833175,15.217 23,0005,0007,0975.4,+20.0,51,0117,1665833475,15.235 25,0004,0006,0975.4,+20.1,49,0115,1665834675,15.183 25,0004,0006,0975.3,+20.2,50,0134,1665834975,15.212 25,0007,0010,0975.2,+20.4,49,0123,1665835275,15.158 25,0005,0007,0975.1,+20.5,48,0143,1665835575,15.144 25,0004,0006,0975.4,+20.7,48,0125,1665835875,15.139 23,0005,0007,0975.4,+20.6,47,0114,1665836175,15.16 99,0004,0006,0975.3,+20.8,47,0127,1665836475,15.147 25,0007,0010,0975.4,+21.0,46,0130,1665837075,15.28 21,0004,0006,0975.3,+20.9,45,0124,1665837675,15.29 25,0005,0007,0975.4,+21.0,45,0133,1665838275,15.265 25,0004,0006,0975.3,+20.9,44,0127,1665838875,15.238 25,0003,0005,0975.2,+20.9,45,0122,1665839475,15.252 99,0002,0003,0975.1,+20.7,44,0109,1665839775,15.245 25,0004,0006,0975.3,+20.6,44,0134,1665840075,15.219 25,0005,0007,0975.5,+20.2,44,0106,1665840375,15.336 25,0004,0006,0975.3,+19.9,45,0107,1665840675,15.337 25,0002,0003,0975.0,+19.7,45,0135,1665840975,15.324 23,0007,0010,0975.0,+19.7,46,0130,1665841275,15.33 23,0003,0005,0975.1,+19.8,45,0123,1665841575,15.318 25,0003,0005,0975.3,+19.9,45,0124,1665841875,15.304 21,0003,0005,0974.8,+20.0,46,0129,1665842175,15.297 25,0003,0005,0974.9,+20.0,44,0114,1665842475,15.318 25,0002,0003,0975.2,+19.9,44,0124,1665843675,15.272 25,0002,0003,0974.8,+19.9,44,0098,1665843975,15.376 28,0003,0005,0974.7,+19.8,44,0132,1665844275,15.395 25,0003,0005,0975.1,+19.8,44,0127,1665844875,15.365 25,0003,0005,0974.8,+19.2,45,0125,1665845475,15.391 25,0002,0003,0974.9,+19.0,46,0122,1665845775,15.379 25,0003,0005,0975.5,+18.4,46,0125,1665846675,15.372 28,0002,0003,0975.3,+18.2,46,0118,1665846975,15.358 99,0003,0005,0975.7,+18.2,46,0131,1665847275,15.308 25,0003,0005,0975.6,+18.0,46,0105,1665847575,15.456 28,0003,0005,0975.6,+18.0,47,0116,1665847875,15.479 25,0003,0005,0975.6,+17.9,47,0126,1665848175,15.462 25,0003,0005,0975.9,+17.7,47,0119,1665848775,15.436 28,0026,0036,0976.0,+17.6,47,0134,1665849075,15.444 28,0156,0209,0976.1,+17.5,48,0099,1665849375,15.452 99,0004,0006,0975.9,+17.5,49,0132,1665849675,15.445 25,0003,0005,0976.0,+17.4,50,0126,1665849975,15.423 25,0003,0005,0976.4,+17.3,51,0134,1665850275,15.412 25,0004,0006,0976.2,+17.2,51,0115,1665850575,15.398 23,0003,0005,0976.2,+17.1,52,0133,1665850875,15.385 28,0011,0015,0976.1,+16.9,54,0127,1665851475,15.517 28,0005,0007,0976.3,+16.8,55,0109,1665851775,15.544 28,0004,0006,0976.7,+16.7,55,0108,1665852075,15.532 99,0005,0007,0976.8,+16.5,56,0128,1665852675,15.505 25,0003,0005,0976.6,+16.4,56,0110,1665852975,15.499 18,0006,0008,0976.5,+16.2,56,0127,1665853275,15.456 18,0005,0007,0976.7,+15.9,57,0119,1665853875,15.442 25,0005,0007,0976.8,+15.9,57,0109,1665854175,15.448 23,0005,0007,0976.9,+15.8,58,0112,1665854475,15.427 25,0005,0007,0976.8,+15.7,59,0124,1665854775,15.56 25,0005,0007,0977.3,+15.5,59,0100,1665855075,15.562 21,0006,0008,0977.1,+15.5,59,0132,1665855375,15.584 23,0005,0007,0977.0,+15.4,60,0108,1665855675,15.543 21,0004,0006,0976.8,+15.4,59,0113,1665855975,15.545 21,0004,0006,0977.1,+15.3,60,0112,1665856275,15.536 25,0006,0008,0977.0,+15.3,60,0110,1665856575,15.525 16,0004,0006,0977.2,+15.2,60,0122,1665856875,15.518 06,0004,0006,0977.3,+15.1,60,0115,1665857175,15.513 23,0007,0010,0977.4,+14.9,61,0124,1665857475,15.486 21,0008,0011,0977.4,+14.9,61,0117,1665857775,15.519 23,0007,0010,0977.7,+14.7,61,0124,1665858075,15.483 13,0005,0007,0977.6,+14.8,60,0111,1665858375,15.599 11,0005,0007,0977.9,+14.7,61,0125,1665858675,15.617 16,0007,0010,0977.5,+14.6,61,0123,1665858975,15.673 11,0005,0007,0977.7,+14.6,62,0129,1665859875,15.591 18,0009,0012,0977.8,+14.6,62,0134,1665860175,15.613 18,0009,0012,0978.0,+14.3,63,0123,1665860475,15.638 11,0007,0010,0978.4,+13.9,65,0117,1665861375,15.552 09,0006,0008,0978.4,+13.4,67,0104,1665861975,15.663 13,0007,0010,0978.6,+12.5,70,0111,1665862875,15.692 11,0007,0010,0978.7,+12.6,69,0125,1665863175,15.67 21,0007,0010,0978.6,+12.2,70,0120,1665863475,15.661 16,0007,0010,0978.8,+12.2,70,0106,1665863775,15.662 99,0008,0011,0978.6,+12.7,70,0135,1665864375,15.669 11,0007,0010,0978.6,+12.8,69,0116,1665864675,15.652 18,0008,0011,0978.7,+12.8,69,0108,1665864975,15.622 99,0007,0010,0978.7,+12.8,70,0115,1665865275,15.635 09,0006,0008,0979.0,+12.7,70,0142,1665866175,15.786 16,0005,0007,0978.8,+12.6,70,0124,1665866775,15.76 11,0006,0008,0978.8,+12.6,70,0124,1665867075,15.725 16,0005,0007,0978.9,+12.5,70,0149,1665867375,15.697 06,0006,0008,0979.0,+12.5,70,0111,1665867675,15.691 06,0006,0008,0979.0,+12.5,70,0114,1665867975,15.711 06,0006,0008,0979.2,+11.7,72,0138,1665868275,15.689 04,0006,0008,0979.3,+11.4,72,0117,1665868875,15.708 11,0006,0008,0979.3,+11.0,73,0101,1665869175,15.784 04,0007,0010,0979.5,+10.5,75,0115,1665869775,15.825 09,0005,0007,0979.6,+10.5,74,0122,1665870075,15.779 18,0006,0008,0979.7,+09.8,78,0138,1665870975,15.771 13,0006,0008,0979.7,+09.4,78,0119,1665871875,15.789 11,0005,0007,0979.7,+08.9,81,0103,1665872175,15.725 11,0007,0010,0979.8,+09.0,79,0115,1665872475,15.746 99,0007,0010,0979.8,+08.9,79,0125,1665872775,15.838 13,0008,0011,0979.9,+08.8,80,0110,1665873075,15.868 13,0010,0013,0979.9,+08.6,81,0129,1665873375,15.864 09,0010,0013,0979.9,+08.3,83,0133,1665873975,15.835 11,0007,0010,0979.8,+08.4,81,0119,1665874275,15.825 18,0008,0011,0979.9,+08.4,80,0109,1665874575,15.821 23,0007,0010,0979.9,+08.2,82,0127,1665874875,15.846 16,0006,0008,0980.1,+08.1,80,0128,1665875175,15.796 11,0009,0012,0980.3,+07.9,83,0135,1665875775,15.78 06,0008,0011,0980.2,+07.9,81,0112,1665876075,15.77 13,0007,0010,0979.9,+07.6,84,0143,1665876675,15.909 04,0007,0010,0980.0,+07.4,85,0136,1665876975,15.945 11,0006,0008,0980.0,+07.4,82,0121,1665877275,15.93 06,0006,0008,0980.1,+07.1,85,0128,1665877575,15.876 13,0007,0010,0980.1,+07.0,86,0104,1665878175,15.858 11,0007,0010,0980.1,+06.9,84,0132,1665878475,15.877 09,0009,0012,0980.6,+06.9,84,0121,1665878775,15.864 99,0011,0015,0980.5,+06.9,83,0098,1665879075,15.822 16,0007,0010,0980.4,+06.8,85,0136,1665879375,15.84 16,0007,0010,0980.6,+06.7,83,0112,1665879675,15.824 13,0007,0010,0980.6,+06.6,85,0100,1665879975,15.936 18,0007,0010,0980.3,+06.4,85,0129,1665880275,15.956 13,0007,0010,0980.4,+06.4,86,0124,1665880575,15.924 21,0007,0010,0980.6,+06.3,84,0125,1665880875,15.917 16,0009,0012,0980.6,+06.2,84,0123,1665881175,15.956 21,0006,0008,0980.6,+06.2,84,0126,1665881475,15.904 11,0008,0011,0980.6,+06.0,85,0133,1665881775,15.879 99,0008,0011,0980.8,+06.0,83,0111,1665882075,15.871 18,0007,0010,0980.6,+05.9,83,0134,1665882375,15.913 18,0007,0010,0980.7,+05.8,84,0123,1665882675,15.891 16,0006,0008,0980.5,+05.7,85,0134,1665882975,15.886 99,0007,0010,0980.4,+05.5,86,0124,1665883275,15.851 16,0007,0010,0980.7,+05.5,84,0108,1665883575,15.977 18,0008,0011,0980.8,+05.3,86,0116,1665883875,15.997 13,0009,0012,0980.6,+05.2,87,0123,1665884175,15.976 13,0006,0008,0980.7,+05.3,86,0111,1665884476,16.011 16,0007,0010,0980.6,+05.3,86,0123,1665884775,15.998 18,0009,0012,0980.7,+05.1,85,0143,1665885375,15.971 16,0008,0011,0980.8,+05.0,85,0119,1665885675,15.92 16,0007,0010,0980.9,+05.0,86,0127,1665885975,15.905 99,0008,0011,0980.8,+04.9,86,0109,1665886275,15.896 16,0008,0011,0981.1,+04.7,85,0107,1665887176,16.017 16,0007,0010,0980.8,+04.6,87,0116,1665887476,16.011 16,0008,0011,0980.7,+04.6,88,0102,1665887776,16.024 21,0009,0012,0980.8,+04.6,88,0134,1665888076,16.01 99,0007,0010,0981.0,+04.5,88,0123,1665888375,15.989 16,0008,0011,0981.3,+04.5,87,0125,1665888675,15.992 16,0009,0012,0981.2,+04.4,86,0110,1665888975,15.965 18,0007,0010,0981.1,+04.4,85,0110,1665889275,15.96 16,0008,0011,0981.2,+04.4,87,0125,1665889575,15.986 16,0007,0010,0981.0,+03.9,89,0115,1665889875,15.938 16,0007,0010,0981.2,+04.0,88,0126,1665890475,15.946 18,0006,0008,0981.4,+04.1,87,0094,1665890776,16.022 16,0010,0013,0981.1,+04.0,85,0142,1665891076,16.055 16,0007,0010,0981.3,+04.1,88,0114,1665891376,16.055 23,0009,0012,0981.0,+03.9,89,0132,1665891676,16.05 30,0008,0011,0981.0,+03.9,89,0120,1665891976,16.048 35,0007,0010,0980.9,+03.9,87,0114,1665892349,29.999 30,0007,0010,0981.3,+04.1,87,0125,1665892650,30.059 30,0007,0010,0981.3,+04.2,86,0117,1665892950,30.018 30,0007,0010,0981.1,+03.9,87,0115,1665893250,30.001 30,0007,0010,0981.5,+03.8,88,0120,1665893550,30.033 30,0009,0012,0981.1,+03.6,86,0142,1665893849,29.983 30,0008,0011,0981.2,+03.6,87,0124,1665894150,30.014 33,0011,0015,0981.2,+03.4,87,0114,1665894449,29.929 30,0313,0421,0981.1,+03.6,87,0132,1665894750,30.13 30,0016,0022,0981.4,+03.4,86,0130,1665895050,30.12 28,0013,0017,0981.2,+03.3,85,0129,1665895350,30.098 30,0008,0011,0981.5,+03.1,87,0143,1665896250,30.067 99,0007,0010,0981.4,+03.3,85,0118,1665896550,30.055 33,0007,0010,0981.4,+03.1,86,0118,1665896850,30.056 33,0008,0011,0981.4,+03.1,89,0120,1665897150,30.027 33,0008,0011,0981.3,+03.1,89,0120,1665897450,30.056 33,0006,0008,0981.6,+03.2,87,0124,1665897750,30.056 33,0008,0011,0981.7,+03.2,88,0140,1665898050,30.168 33,0008,0011,0981.9,+03.3,88,0117,1665898350,30.172 33,0012,0016,0981.5,+03.6,89,0132,1665898650,30.16 33,0009,0012,0982.0,+03.7,91,0122,1665898950,30.146 30,0011,0015,0981.7,+04.4,92,0134,1665899850,30.098 99,0014,0018,0982.2,+04.8,93,0129,1665900450,30.073 33,0009,0012,0982.1,+04.9,92,0107,1665900750,30.067 30,0009,0012,0982.3,+05.2,93,0126,1665901050,30.043 35,0013,0017,0982.2,+05.8,92,0119,1665901950,30.164 99,0013,0017,0982.3,+06.2,92,0125,1665902250,30.147 30,0012,0016,0982.7,+06.4,91,0119,1665902550,30.145 30,0010,0013,0982.6,+06.7,90,0105,1665902850,30.164 99,0011,0015,0982.8,+06.8,90,0116,1665903150,30.116 30,0010,0013,0982.6,+07.1,89,0149,1665903450,30.091 25,0011,0015,0982.7,+07.5,88,0124,1665903750,30.09 30,0011,0015,0982.8,+07.9,88,0130,1665904050,30.08 99,0012,0016,0983.0,+08.4,88,0154,1665904350,30.099 28,0013,0017,0982.8,+08.9,85,0108,1665904650,30.094 33,0016,0022,0982.9,+09.2,83,0115,1665904950,30.092 30,0011,0015,0982.9,+09.4,83,0111,1665905250,30.2 30,0011,0015,0982.9,+09.7,81,0114,1665905550,30.168 30,0012,0016,0983.1,+10.0,81,0119,1665905850,30.198 30,0010,0013,0983.1,+10.2,80,0123,1665906150,30.185 30,0010,0013,0983.1,+10.7,79,0117,1665906750,30.161 99,0009,0012,0982.9,+11.0,78,0132,1665907050,30.146 30,0012,0016,0982.9,+11.3,77,0155,1665907350,30.157 28,0009,0012,0983.0,+12.0,75,0144,1665907950,30.106 28,0010,0013,0982.6,+12.2,75,0129,1665908250,30.094 28,0010,0013,0983.1,+12.8,73,0122,1665908550,30.085 28,0008,0011,0982.7,+13.0,72,0116,1665908850,30.217 28,0010,0013,0983.1,+13.5,70,0136,1665909150,30.215 30,0011,0015,0982.6,+13.6,71,0113,1665909450,30.238 30,0009,0012,0982.7,+14.0,70,0141,1665909750,30.197 28,0009,0012,0982.8,+14.2,68,0123,1665910050,30.212 28,0008,0011,0982.6,+14.6,69,0137,1665910350,30.173 28,0007,0010,0982.9,+14.8,70,0118,1665910650,30.179 30,0015,0021,0982.5,+15.0,67,0117,1665910950,30.15 30,0008,0011,0983.0,+15.2,66,0130,1665911250,30.161 30,0008,0011,0982.4,+15.3,64,0121,1665911550,30.141 25,0011,0015,0982.7,+15.8,63,0111,1665912150,30.131 28,0010,0013,0982.6,+16.2,63,0120,1665912450,30.304 30,0010,0013,0982.7,+16.6,62,0108,1665913050,30.278 28,0010,0013,0982.6,+16.6,60,0121,1665913350,30.264 28,0008,0011,0982.4,+16.8,60,0125,1665913650,30.252 28,0013,0017,0982.4,+16.9,60,0142,1665913950,30.239 28,0018,0024,0982.3,+17.1,58,0128,1665914550,30.26 28,0007,0010,0982.1,+17.6,57,0127,1665914850,30.24 28,0008,0011,0981.9,+17.7,57,0128,1665915150,30.227 30,0007,0010,0981.6,+18.0,56,0136,1665915750,30.206 25,0005,0007,0981.5,+18.2,56,0118,1665916050,30.384 28,0009,0012,0981.5,+18.2,54,0146,1665916350,30.37 28,0009,0012,0981.5,+18.3,53,0118,1665916650,30.348 28,0008,0011,0981.5,+18.7,53,0109,1665916950,30.351 28,0009,0012,0981.4,+18.9,53,0118,1665917250,30.3 28,0006,0008,0981.3,+19.3,52,0129,1665917550,30.318 25,0005,0007,0981.5,+19.4,53,0113,1665917850,30.318 28,0006,0008,0981.1,+19.8,50,0119,1665918150,30.284 99,0004,0006,0981.3,+19.7,50,0115,1665918450,30.287 28,0006,0008,0981.0,+20.1,49,0116,1665918750,30.248 25,0007,0010,0981.3,+20.3,49,0113,1665919050,30.271 28,0005,0007,0980.9,+20.4,48,0136,1665919350,30.293 25,0008,0011,0980.8,+20.4,47,0130,1665919650,30.424 25,0008,0011,0980.9,+20.7,48,0120,1665919950,30.404 30,0006,0008,0980.8,+20.9,47,0119,1665920250,30.398 28,0004,0006,0980.7,+20.9,46,0116,1665920550,30.384 28,0005,0007,0980.6,+21.5,44,0138,1665921150,30.359 18,0004,0006,0980.5,+21.7,44,0105,1665921450,30.381 16,0004,0006,0980.6,+21.5,42,0131,1665921750,30.366 30,0005,0007,0980.6,+21.8,42,0137,1665922050,30.373 25,0003,0005,0980.6,+21.8,42,0122,1665922350,30.321 99,0009,0012,0980.8,+22.0,41,0116,1665922650,30.314 25,0006,0008,0980.6,+21.8,43,0117,1665922950,30.316 23,0005,0007,0980.7,+21.8,40,0122,1665923250,30.472 23,0003,0005,0980.8,+22.0,39,0116,1665923550,30.492 99,0005,0007,0980.6,+22.5,40,0113,1665923850,30.469 23,0005,0007,0980.6,+22.3,40,0111,1665924150,30.464 23,0008,0011,0980.7,+22.3,39,0130,1665924450,30.454 23,0005,0007,0980.6,+22.2,39,0105,1665924750,30.439 23,0007,0010,0980.8,+22.4,39,0126,1665925050,30.425 23,0004,0006,0980.6,+22.5,38,0109,1665925650,30.439 23,0007,0010,0980.6,+22.8,38,0137,1665925950,30.38 28,0005,0007,0980.6,+22.9,38,0133,1665926250,30.38 25,0014,0018,0980.7,+22.7,38,0126,1665926550,30.399 25,0008,0011,0980.5,+22.9,38,0140,1665926850,30.562 23,0009,0012,0980.7,+23.1,38,0123,1665927150,30.53 23,0005,0007,0980.6,+23.0,38,0121,1665927450,30.509 18,0005,0007,0980.6,+22.4,39,0136,1665927750,30.496 23,0006,0008,0980.6,+22.9,38,0123,1665928050,30.531 25,0006,0008,0980.5,+22.5,39,0116,1665928650,30.505 23,0006,0008,0980.7,+22.8,38,0111,1665928950,30.523 25,0011,0015,0980.6,+22.8,39,0119,1665929250,30.479 25,0007,0010,0980.8,+22.5,38,0116,1665929850,30.445 23,0008,0011,0980.4,+22.6,40,0122,1665930150,30.444 23,0006,0008,0981.0,+22.4,39,0114,1665930450,30.583 99,0007,0010,0980.8,+22.0,38,0099,1665931353,33.296 21,0006,0008,0980.9,+22.1,37,0124,1665931650,30.573 21,0007,0010,0980.7,+22.0,37,0112,1665931950,30.587 21,0003,0005,0981.0,+21.4,38,0114,1665932250,30.577 23,0007,0010,0981.2,+20.7,41,0142,1665932550,30.573 18,0005,0007,0981.0,+20.5,40,0100,1665932850,30.551 21,0004,0006,0981.2,+19.8,41,0098,1665933450,30.533 99,0005,0007,0981.3,+19.7,41,0145,1665933750,30.518 23,0005,0007,0981.3,+19.2,42,0136,1665934350,30.65 21,0005,0007,0981.4,+19.0,42,0127,1665934650,30.678 21,0005,0007,0981.6,+18.8,43,0113,1665934950,30.656 21,0005,0007,0981.4,+18.6,43,0109,1665935250,30.608 21,0004,0006,0981.5,+18.3,44,0121,1665935550,30.637 21,0005,0007,0981.3,+18.3,44,0119,1665935850,30.625 21,0004,0006,0981.8,+18.0,45,0094,1665936150,30.612 99,0006,0008,0981.9,+17.8,45,0112,1665936450,30.6 21,0009,0012,0982.1,+17.7,46,0120,1665936750,30.586 21,0005,0007,0981.7,+17.7,46,0119,1665937050,30.558 23,0006,0008,0982.2,+17.5,46,0118,1665937350,30.564 23,0008,0011,0982.2,+17.5,47,0122,1665937650,30.701 21,0008,0011,0982.2,+17.3,47,0149,1665937950,30.722 23,0007,0010,0982.3,+17.3,47,0133,1665938250,30.724 99,0007,0010,0982.3,+17.1,48,0118,1665938550,30.682 16,0008,0011,0982.5,+17.0,48,0098,1665938850,30.691 21,0008,0011,0982.7,+16.9,48,0119,1665939150,30.66 21,0007,0010,0982.6,+17.0,48,0102,1665939450,30.664 21,0005,0007,0982.6,+16.8,49,0117,1665939750,30.643 21,0008,0011,0983.0,+16.8,49,0117,1665940050,30.633 23,0007,0010,0983.0,+16.8,49,0124,1665940350,30.665 21,0008,0011,0983.0,+16.7,50,0108,1665940650,30.636 21,0008,0011,0982.9,+16.6,50,0122,1665940950,30.651 99,0005,0007,0983.4,+16.5,50,0107,1665941550,30.768 23,0005,0007,0983.2,+16.4,50,0130,1665941850,30.749 25,0007,0010,0983.3,+16.2,50,0130,1665942450,30.732 21,0005,0007,0983.6,+15.9,51,0105,1665942750,30.75 23,0006,0008,0983.3,+15.8,51,0119,1665943050,30.71 21,0004,0006,0983.7,+15.6,52,0119,1665943350,30.733 21,0007,0010,0983.5,+15.5,52,0115,1665943650,30.719 23,0010,0013,0983.6,+15.5,52,0115,1665943950,30.705 21,0010,0013,0983.6,+15.4,52,0106,1665944250,30.693 21,0008,0011,0983.8,+15.3,52,0143,1665944550,30.684 21,0010,0013,0983.8,+15.2,53,0127,1665944850,30.863 23,0011,0015,0984.3,+15.1,54,0137,1665945150,30.799 21,0006,0008,0984.0,+14.7,56,0109,1665945450,30.838 21,0008,0011,0984.4,+14.4,56,0115,1665945750,30.794 25,0005,0007,0984.6,+14.1,57,0113,1665946050,30.814 16,0007,0010,0984.5,+13.9,58,0129,1665946350,30.774 21,0006,0008,0984.2,+13.7,59,0135,1665946650,30.776 23,0006,0008,0984.4,+13.3,62,0123,1665946950,30.761 21,0007,0010,0984.3,+13.0,62,0113,1665947250,30.754 21,0012,0016,0984.7,+12.8,62,0118,1665947550,30.773 21,0011,0015,0984.5,+12.3,64,0110,1665947850,30.774 23,0013,0017,0984.8,+12.2,65,0137,1665948150,30.774 23,0011,0015,0984.6,+12.2,64,0110,1665948450,30.897 23,0009,0012,0984.8,+11.6,67,0130,1665948750,30.899 25,0014,0018,0984.7,+11.4,67,0128,1665949050,30.918 99,0012,0016,0985.1,+11.2,67,0108,1665949350,30.859 25,0008,0011,0985.1,+10.9,70,0105,1665949650,30.848 23,0011,0015,0985.2,+10.9,67,0116,1665949950,30.879 25,0009,0012,0985.1,+10.7,69,0125,1665950250,30.834 25,0008,0011,0985.3,+10.6,68,0122,1665950550,30.853 28,0008,0011,0985.3,+10.3,69,0134,1665950850,30.838 30,0009,0012,0985.4,+10.0,72,0123,1665951150,30.835 21,0008,0011,0985.4,+09.9,72,0131,1665951450,30.814 28,0009,0012,0985.7,+09.6,73,0118,1665952050,30.943 28,0008,0011,0985.6,+09.4,73,0114,1665952350,30.933 25,0007,0010,0985.8,+09.2,74,0109,1665952650,30.912 23,0006,0008,0985.8,+08.7,76,0105,1665953250,30.931 18,0010,0013,0985.7,+08.8,74,0112,1665953550,30.921 18,0010,0013,0985.7,+08.5,76,0107,1665953850,30.906 18,0008,0011,0985.7,+08.4,76,0134,1665954150,30.866 21,0007,0010,0985.7,+08.5,74,0120,1665954450,30.88 16,0008,0011,0985.6,+08.4,75,0115,1665954750,30.859 33,0009,0012,0986.0,+08.3,74,0122,1665955350,30.853 30,0008,0011,0986.1,+08.1,76,0131,1665955650,30.987 16,0007,0010,0986.2,+08.1,75,0136,1665955950,30.973 33,0006,0008,0986.0,+08.0,76,0119,1665956250,30.958 33,0007,0010,0986.1,+07.3,82,0128,1665956550,30.946 99,0009,0012,0986.1,+07.6,79,0121,1665956850,30.92 04,0009,0012,0986.1,+07.4,78,0109,1665957150,30.919 28,0008,0011,0986.1,+07.4,80,0134,1665957450,30.904 99,0006,0008,0986.3,+07.1,81,0140,1665957750,30.934 99,0007,0010,0986.4,+07.2,78,0108,1665958050,30.921 99,0006,0008,0986.4,+07.2,77,0115,1665958350,30.876 25,0011,0015,0986.3,+07.1,76,0139,1665958650,30.894 25,0006,0008,0986.3,+06.6,83,0117,1665958950,30.887 28,0005,0007,0986.4,+06.7,80,0128,1665959251,31.006 99,0008,0011,0986.3,+06.7,79,0117,1665959550,30.981 25,0007,0010,0986.5,+06.6,79,0132,1665959850,30.973 25,0010,0013,0986.5,+06.5,81,0127,1665960150,30.979 25,0007,0010,0986.6,+06.5,79,0118,1665960450,30.972 99,0007,0010,0986.7,+06.2,79,0128,1665960750,31 99,0009,0012,0986.7,+06.2,78,0140,1665961050,30.939 28,0007,0010,0986.7,+05.8,82,0136,1665961350,30.933 99,0008,0011,0986.8,+05.8,80,0123,1665961650,30.91 25,0006,0008,0986.8,+05.7,83,0119,1665961950,30.939 25,0009,0012,0986.8,+05.7,81,0124,1665962250,30.934 16,0009,0012,0986.5,+05.4,83,0109,1665963151,31.052 25,0007,0010,0987.1,+05.3,81,0130,1665963450,30.999 25,0011,0015,0987.0,+05.2,84,0123,1665963751,31.026 30,0008,0011,0987.1,+05.3,82,0124,1665964051,31.012 21,0006,0008,0987.0,+05.0,81,0119,1665964350,30.96 23,0008,0011,0987.2,+05.0,82,0122,1665964650,30.979 28,0008,0011,0986.8,+04.8,84,0135,1665964950,30.949 25,0007,0010,0987.1,+04.7,83,0147,1665965550,30.931 23,0008,0011,0986.9,+04.7,83,0102,1665965850,30.926 18,0008,0011,0986.9,+04.6,84,0131,1665966150,30.934 18,0011,0015,0986.8,+04.5,82,0118,1665966451,31.065 18,0008,0011,0986.9,+04.4,82,0123,1665966751,31.053 21,0010,0013,0987.1,+04.4,83,0112,1665967051,31.041 18,0007,0010,0987.1,+04.3,82,0121,1665967351,31.066 21,0006,0008,0987.3,+04.3,84,0138,1665967651,31.013 18,0009,0012,0987.2,+04.1,84,0129,1665967951,31.031 09,0016,0022,0987.2,+04.0,85,0111,1665968251,31.018 21,0008,0011,0987.4,+04.0,82,0121,1665968551,31.014 21,0007,0010,0987.1,+03.9,83,0123,1665968851,31 21,0010,0013,0987.1,+03.9,82,0108,1665969150,30.949 21,0008,0011,0986.9,+03.8,84,0128,1665969450,30.967 23,0008,0011,0987.2,+03.7,85,0116,1665970051,31.078 21,0007,0010,0987.2,+03.7,82,0139,1665970351,31.091 11,0007,0010,0987.2,+03.3,85,0125,1665971251,31.043 28,0009,0012,0987.1,+03.2,83,0119,1665971551,31.039 99,0009,0012,0987.2,+03.3,86,0141,1665971851,31.009 25,0009,0012,0987.0,+03.2,82,0133,1665972151,31.012 28,0007,0010,0987.1,+03.2,84,0119,1665972451,31.002 21,0009,0012,0987.4,+03.1,87,0119,1665972751,31.026 21,0009,0012,0987.2,+03.0,86,0111,1665973051,31.005 23,0007,0010,0987.3,+02.9,85,0118,1665973651,31.144 23,0009,0012,0987.0,+02.9,84,0131,1665973951,31.122 25,0008,0011,0987.2,+02.8,83,0123,1665974251,31.118 25,0007,0010,0987.3,+02.7,84,0140,1665974551,31.105 21,0008,0011,0987.4,+02.7,86,0109,1665974851,31.091 21,0008,0011,0987.7,+02.5,86,0138,1665975751,31.052 18,0008,0011,0987.5,+02.3,85,0130,1665976651,31.053 18,0008,0011,0987.5,+02.3,87,0120,1665976951,31.053 99,0007,0010,0987.3,+02.2,85,0132,1665977251,31.184 13,0008,0011,0987.4,+02.3,86,0135,1665977551,31.152 23,0008,0011,0987.6,+02.1,88,0126,1665977851,31.157 23,0008,0011,0987.5,+02.0,86,0121,1665978451,31.095 21,0008,0011,0987.8,+02.2,85,0118,1665979051,31.099 25,0011,0015,0987.5,+02.0,85,0122,1665979351,31.1 25,0007,0010,0987.8,+01.9,86,0125,1665979951,31.066 28,0007,0010,0987.8,+01.8,87,0098,1665980551,31.054 28,0007,0010,0988.0,+01.7,88,0099,1665980851,31.164 25,0008,0011,0987.8,+01.8,85,0145,1665981151,31.011 25,0008,0011,0988.1,+01.6,86,0104,1665981451,31.158 25,0008,0011,0987.9,+01.6,87,0128,1665981751,31.148 25,0008,0011,0987.8,+01.5,85,0152,1665982051,31.131 25,0008,0011,0988.0,+01.3,88,0135,1665982651,31.122 28,0009,0012,0988.0,+01.3,86,0141,1665982951,31.132 28,0009,0012,0988.0,+01.5,88,0119,1665983251,31.118 28,0009,0012,0987.8,+01.4,88,0123,1665983551,31.099 28,0009,0012,0988.1,+01.5,90,0136,1665983851,31.094 25,0012,0016,0988.1,+01.5,89,0136,1665984151,31.092 28,0012,0016,0988.3,+01.6,89,0115,1665984451,31.224 25,0012,0016,0988.3,+02.1,90,0131,1665984751,31.189 28,0009,0012,0988.2,+02.1,90,0115,1665985051,31.174 23,0013,0017,0988.7,+02.3,91,0148,1665985351,31.185 28,0012,0016,0988.5,+02.5,90,0129,1665985651,31.172 25,0016,0022,0988.6,+02.8,91,0129,1665986251,31.148 25,0015,0021,0988.7,+03.0,90,0144,1665986551,31.134 28,0018,0024,0988.6,+03.2,91,0120,1665986851,31.12 30,0022,0029,0988.9,+03.4,92,0110,1665987151,31.102 28,0015,0021,0989.0,+04.0,91,0127,1665988051,31.273 28,0012,0016,0988.9,+04.3,89,0118,1665988351,31.212 28,0037,0050,0989.1,+04.5,88,0119,1665988651,31.251 28,0024,0032,0989.2,+04.8,88,0132,1665988951,31.226 28,0016,0022,0989.0,+05.0,88,0126,1665989251,31.168 28,0018,0024,0989.1,+05.3,88,0117,1665989551,31.201 25,0020,0027,0989.2,+05.6,87,0123,1665989851,31.186 28,0010,0013,0989.3,+06.0,86,0116,1665990151,31.146 30,0012,0016,0988.9,+06.2,85,0143,1665990451,31.152 28,0010,0013,0989.3,+06.8,84,0134,1665990751,31.14 28,0011,0015,0989.3,+07.3,82,0103,1665991051,31.179 23,0013,0017,0989.3,+07.6,80,0132,1665991351,31.133 30,0011,0015,0989.5,+07.8,80,0132,1665991651,31.267 99,0010,0013,0989.4,+07.9,79,0135,1665991951,31.251 18,0012,0016,0989.5,+08.3,79,0138,1665992251,31.24 25,0012,0016,0989.5,+08.6,77,0116,1665992551,31.2 28,0011,0015,0989.4,+09.0,76,0126,1665992851,31.212 23,0012,0016,0989.3,+09.4,75,0126,1665993151,31.219 23,0013,0017,0989.3,+09.9,74,0132,1665993451,31.157 23,0025,0034,0989.4,+10.9,70,0108,1665994051,31.182 25,0011,0015,0989.3,+11.6,69,0130,1665994651,31.142 99,0013,0017,0989.3,+11.9,68,0139,1665994951,31.134 21,0011,0015,0989.3,+12.4,65,0134,1665995253,33.755 25,0070,0095,0989.3,+12.3,66,0123,1665995551,31.252 25,0017,0023,0989.2,+12.8,66,0111,1665995888,8.057 21,0009,0012,0988.9,+13.3,63,0122,1665996151,31.248 23,0128,0173,0989.0,+13.5,64,0140,1665996451,31.212 23,0009,0012,0989.1,+13.9,61,0123,1665996751,31.171 23,0009,0012,0989.2,+14.1,62,0136,1665997051,31.189 28,0009,0012,0988.9,+14.6,60,0108,1665997351,31.166 99,0010,0013,0988.9,+14.9,60,0142,1665997651,31.154 25,0013,0017,0989.0,+15.2,59,0122,1665997951,31.187 28,0007,0010,0989.0,+15.5,56,0150,1665998251,31.175 28,0010,0013,0988.6,+15.7,58,0126,1665998551,31.134 23,0008,0011,0988.6,+16.4,56,0138,1665999170,50.997 25,0010,0013,0989.0,+16.5,58,0113,1665999451,31.27 23,0008,0011,0988.7,+16.9,52,0132,1665999751,31.265 28,0011,0015,0988.5,+16.9,52,0121,1666000051,31.248 25,0006,0008,0988.4,+17.3,52,0114,1666000651,31.266 25,0011,0015,0988.4,+17.6,50,0130,1666000951,31.253 25,0009,0012,0988.2,+18.0,49,0114,1666001251,31.212 18,0008,0011,0988.0,+18.2,49,0145,1666001551,31.228 21,0008,0011,0988.3,+18.6,49,0101,1666001851,31.191 23,0012,0016,0988.2,+18.8,49,0120,1666002151,31.2 18,0007,0010,0987.9,+19.1,47,0132,1666002451,31.345 18,0009,0012,0987.9,+19.1,43,0124,1666002751,31.364 18,0011,0015,0987.8,+19.3,41,0147,1666003051,31.35 21,0007,0010,0987.8,+19.3,43,0120,1666003351,31.581 21,0005,0007,0987.9,+19.5,42,0141,1666003651,31.332 21,0009,0012,0987.9,+19.6,42,0131,1666003951,31.313 21,0008,0011,0987.6,+19.6,39,0122,1666004251,31.281 21,0009,0012,0987.9,+19.8,40,0123,1666004551,31.293 21,0007,0010,0987.8,+20.1,41,0116,1666004851,31.279 99,0006,0008,0987.4,+19.9,39,0145,1666005151,31.253 21,0006,0008,0987.4,+20.2,39,0120,1666005451,31.315 18,0005,0007,0987.5,+20.3,38,0123,1666005751,31.253 21,0006,0008,0987.6,+20.3,38,0121,1666006051,31.426 18,0006,0008,0987.2,+20.5,37,0117,1666006351,31.412 18,0006,0008,0987.5,+20.6,35,0120,1666006651,31.397 21,0007,0010,0987.0,+21.2,34,0127,1666007251,31.373 21,0005,0007,0986.9,+21.5,36,0123,1666007851,31.397 23,0005,0007,0987.0,+21.7,35,0136,1666008151,31.364 18,0005,0007,0986.9,+21.4,34,0132,1666008451,31.32 21,0004,0006,0987.0,+22.0,35,0112,1666008751,31.346 18,0005,0007,0987.1,+21.7,33,0140,1666009051,31.333 18,0005,0007,0986.8,+22.0,33,0134,1666009351,31.324 21,0004,0006,0986.9,+22.2,32,0125,1666009951,31.452 16,0005,0007,0986.7,+22.1,32,0129,1666010251,31.428 18,0009,0012,0986.9,+21.9,31,0120,1666010551,31.418 18,0004,0006,0986.5,+22.0,29,0122,1666010851,31.415 18,0005,0007,0986.7,+23.3,31,0140,1666011451,31.425 18,0004,0006,0986.5,+23.5,32,0120,1666011751,31.411 21,0002,0003,0986.5,+22.9,27,0123,1666012351,31.38 13,0002,0003,0986.4,+22.9,26,0118,1666012951,31.414 21,0004,0006,0986.7,+22.5,26,0125,1666013251,31.534 99,0003,0005,0986.5,+22.3,25,0123,1666013551,31.507 21,0006,0008,0986.4,+22.3,26,0111,1666013851,31.528 21,0003,0005,0986.5,+22.7,25,0113,1666014151,31.651 11,0003,0005,0986.3,+22.7,26,0128,1666014451,31.581 99,0002,0003,0986.4,+22.7,27,0124,1666014751,31.457 18,0004,0006,0986.7,+22.5,27,0121,1666015051,31.473 13,0003,0005,0986.4,+22.3,26,0109,1666015351,31.491 21,0003,0005,0986.5,+22.3,27,0130,1666015651,31.479 16,0002,0003,0986.8,+22.5,25,0100,1666015951,31.431 16,0002,0003,0986.6,+22.7,25,0128,1666016251,31.444 99,0005,0007,0986.7,+22.0,26,0119,1666016551,31.444 16,0002,0003,0986.7,+22.1,25,0110,1666017151,31.572 18,0003,0005,0986.7,+21.7,25,0115,1666017451,31.557 18,0003,0005,0986.7,+21.5,25,0103,1666017751,31.55 18,0002,0003,0986.8,+21.4,25,0123,1666018051,31.541 99,0003,0005,0986.9,+21.2,25,0119,1666018351,31.558 11,0002,0003,0987.1,+20.3,27,0115,1666018951,31.512 16,0003,0005,0986.9,+19.9,27,0121,1666019251,31.518 13,0002,0003,0987.1,+19.6,27,0118,1666019551,31.505 16,0003,0005,0987.1,+19.3,27,0116,1666019851,31.533 18,0003,0005,0987.3,+19.1,28,0106,1666020151,31.492 21,0004,0006,0986.9,+18.9,28,0094,1666020451,31.664 11,0003,0005,0987.2,+18.8,29,0100,1666020751,31.651 18,0002,0003,0987.0,+18.6,30,0122,1666021051,31.604 11,0003,0005,0987.2,+18.4,30,0101,1666021351,31.601 21,0004,0006,0986.8,+18.2,31,0107,1666021651,31.611 21,0003,0005,0987.0,+18.1,30,0115,1666021951,31.592 18,0007,0010,0987.2,+17.9,31,0078,1666022320,40.878 16,0003,0005,0987.3,+18.2,29,0128,1666022620,40.85 16,0002,0003,0987.4,+18.1,30,0124,1666022920,40.836 18,0003,0005,0987.3,+17.9,30,0107,1666023220,40.823 18,0003,0005,0987.6,+17.6,31,0113,1666023520,40.81 18,0004,0006,0987.4,+17.5,31,0124,1666023820,40.836 16,0009,0012,0987.7,+17.2,30,0132,1666024120,40.924 16,0017,0023,0987.7,+17.0,32,0111,1666024420,40.922 18,0015,0021,0987.9,+16.8,32,0130,1666024720,40.915 18,0009,0012,0988.0,+16.4,33,0122,1666025020,40.9 21,0007,0010,0987.8,+16.3,34,0112,1666025320,40.89 21,0004,0006,0987.8,+15.7,36,0134,1666025620,40.916 18,0012,0016,0988.1,+15.3,39,0102,1666025920,40.902 21,0004,0006,0988.3,+14.9,40,0111,1666026220,40.888 21,0004,0006,0988.3,+14.4,42,0123,1666026520,40.876 18,0004,0006,0988.4,+14.3,42,0117,1666026820,40.903 21,0006,0008,0988.7,+13.8,43,0110,1666027120,40.852 21,0005,0007,0988.3,+13.6,45,0121,1666027420,40.897 18,0004,0006,0988.4,+12.9,48,0117,1666027721,41.033 18,0006,0008,0988.5,+12.8,50,0118,1666028021,41.008 18,0018,0024,0988.5,+12.6,49,0104,1666028320,40.986 18,0006,0008,0988.3,+12.2,52,0096,1666028620,40.95 18,0004,0006,0988.5,+11.9,54,0121,1666028920,40.963 16,0010,0013,0988.5,+11.6,53,0134,1666029220,40.955 16,0012,0016,0988.5,+11.3,55,0111,1666029520,40.926 16,0006,0008,0988.6,+10.4,59,0135,1666029820,40.922 16,0008,0011,0988.3,+10.1,61,0135,1666030120,40.908 16,0008,0011,0988.8,+10.3,58,0133,1666030420,40.901 18,0013,0017,0988.7,+10.0,59,0090,1666030720,40.929 16,0012,0016,0988.7,+09.6,61,0119,1666031020,40.965 16,0016,0022,0988.8,+09.6,60,0108,1666031321,41.063 99,0017,0023,0988.5,+09.5,59,0100,1666031621,41.055 16,0020,0027,0988.6,+09.5,59,0114,1666031921,41.033 18,0013,0017,0989.0,+09.3,60,0129,1666032221,41.022 16,0014,0018,0988.8,+09.1,61,0111,1666032521,41.009 18,0018,0024,0988.7,+08.9,61,0134,1666032820,40.996 28,0016,0022,0988.8,+08.8,61,0130,1666033120,40.986 28,0015,0021,0988.8,+08.7,62,0106,1666033420,40.97 30,0014,0018,0988.7,+08.6,61,0095,1666033720,40.955 28,0011,0015,0988.9,+08.2,65,0126,1666034020,40.932 30,0011,0015,0989.0,+07.9,65,0111,1666034320,40.922 30,0013,0017,0989.0,+08.0,64,0126,1666034621,41.004 30,0012,0016,0988.9,+07.8,66,0115,1666034921,41.062 33,0012,0016,0989.0,+07.9,64,0132,1666035221,41.089 33,0010,0013,0989.2,+07.4,68,0130,1666035821,41.014 99,0012,0016,0989.2,+07.4,67,0119,1666036121,41.049 33,0009,0012,0989.1,+07.0,71,0124,1666036421,41.036 06,0008,0011,0989.4,+07.1,67,0113,1666036721,41.024 35,0009,0012,0989.0,+07.0,69,0126,1666037020,40.976 30,0009,0012,0989.4,+07.0,69,0125,1666037320,40.997 25,0006,0008,0989.5,+06.8,69,0110,1666037620,40.984 28,0007,0010,0989.1,+06.6,71,0114,1666037920,40.934 25,0007,0010,0989.3,+06.6,69,0120,1666038221,41.014 35,0009,0012,0989.3,+06.4,70,0132,1666038821,41.096 33,0008,0011,0989.2,+06.2,71,0137,1666039121,41.053 28,0008,0011,0989.7,+06.1,72,0125,1666039421,41.051 33,0009,0012,0989.3,+05.9,72,0101,1666039721,41.088 30,0010,0013,0989.5,+05.8,74,0126,1666040021,41.075 30,0009,0012,0989.2,+05.6,73,0102,1666040321,41.022 33,0008,0011,0989.3,+05.6,72,0118,1666040621,41.051 33,0008,0011,0989.6,+05.4,75,0112,1666040921,41.035 28,0009,0012,0989.3,+05.2,76,0123,1666041221,41.023 33,0013,0017,0989.7,+05.1,78,0129,1666041821,41.014 23,0008,0011,0989.5,+04.9,77,0131,1666042121,41.102 30,0009,0012,0989.6,+04.9,75,0129,1666042721,41.085 35,0009,0012,0989.7,+04.7,76,0133,1666043021,41.069 33,0008,0011,0989.7,+04.8,74,0122,1666043321,41.066 35,0007,0010,0989.4,+04.2,80,0102,1666043621,41.051 30,0007,0010,0989.6,+04.3,77,0118,1666043921,41.031 30,0007,0010,0989.5,+04.3,75,0124,1666044221,41.03 33,0008,0011,0989.3,+04.1,79,0135,1666044521,41.019 99,0007,0010,0989.7,+04.1,77,0127,1666044821,41.014 28,0009,0012,0989.7,+04.0,78,0142,1666045120,40.992 25,0008,0011,0989.3,+03.9,79,0115,1666045421,41.027 25,0010,0013,0989.4,+04.0,79,0115,1666045721,41.125 25,0006,0008,0989.3,+03.9,80,0115,1666046021,41.114 23,0007,0010,0989.3,+03.8,80,0116,1666046321,41.096 04,0009,0012,0989.5,+03.7,78,0119,1666046621,41.084 25,0008,0011,0989.3,+03.6,77,0095,1666046921,41.075 21,0008,0011,0989.4,+03.6,81,0115,1666047221,41.075 21,0008,0011,0989.1,+03.4,79,0117,1666047521,41.064 23,0009,0012,0989.4,+03.3,82,0110,1666047821,41.052 18,0007,0010,0989.4,+03.4,78,0118,1666048121,41.034 23,0007,0010,0989.3,+03.4,82,0116,1666048421,41.027 11,0009,0012,0989.4,+03.2,82,0121,1666048721,41.014 25,0008,0011,0989.2,+03.1,81,0122,1666049021,41.052 99,0008,0011,0989.2,+03.2,81,0143,1666049321,41.154 28,0010,0013,0989.4,+02.9,82,0115,1666049621,41.141 33,0010,0013,0989.2,+02.9,82,0126,1666049921,41.146 30,0008,0011,0989.2,+02.7,81,0119,1666050221,41.122 25,0009,0012,0989.1,+02.7,81,0105,1666050521,41.116 28,0008,0011,0989.2,+02.7,82,0104,1666050821,41.104 25,0008,0011,0989.1,+02.6,80,0114,1666051121,41.081 99,0008,0011,0989.2,+02.5,81,0120,1666052021,41.054 21,0010,0013,0989.0,+02.3,81,0135,1666052621,41.081 23,0008,0011,0988.8,+02.4,80,0128,1666052921,41.182 23,0008,0011,0988.9,+02.2,81,0136,1666053221,41.179 23,0009,0012,0988.7,+02.2,81,0129,1666053521,41.15 25,0008,0011,0988.9,+02.0,80,0129,1666054121,41.128 28,0011,0015,0988.4,+01.8,82,0135,1666055021,41.1 99,0010,0013,0988.5,+01.9,82,0143,1666055321,41.092 25,0009,0012,0988.6,+01.7,83,0135,1666055621,41.084 28,0010,0013,0988.4,+01.8,81,0123,1666055921,41.078 25,0010,0013,0989.0,+01.6,83,0129,1666056221,41.105 25,0013,0017,0989.0,+01.6,85,0136,1666056521,41.207 01,0008,0011,0988.5,+01.3,86,0111,1666056821,41.202 25,0010,0013,0988.3,+01.3,85,0126,1666057421,41.171 28,0008,0011,0988.1,+01.4,84,0143,1666057721,41.163 23,0010,0013,0988.3,+01.2,85,0129,1666058021,41.15 25,0007,0010,0988.3,+01.3,83,0113,1666058321,41.15 30,0010,0013,0988.4,+01.0,84,0114,1666058921,41.124 33,0007,0010,0988.3,+01.1,82,0139,1666059221,41.103 30,0008,0011,0988.4,+01.1,84,0130,1666059521,41.087 33,0011,0015,0988.2,+01.0,83,0130,1666059821,41.142 99,0008,0011,0988.2,+00.8,83,0124,1666060121,41.242 33,0009,0012,0988.3,+00.9,84,0118,1666060421,41.219 11,0011,0015,0988.4,+00.7,82,0139,1666060721,41.211 25,0009,0012,0988.3,+00.7,84,0095,1666061021,41.2 28,0012,0016,0988.3,+00.7,83,0125,1666061321,41.204 28,0010,0013,0988.3,+00.7,83,0132,1666061621,41.169 28,0013,0017,0988.3,+00.6,84,0130,1666061921,41.166 28,0008,0011,0988.2,+00.6,84,0122,1666062221,41.16 30,0009,0012,0988.8,+00.5,83,0113,1666062521,41.14 30,0007,0010,0988.6,+00.6,81,0133,1666062821,41.132 30,0010,0013,0988.3,+00.7,83,0154,1666063121,41.119 30,0011,0015,0988.4,+00.4,85,0123,1666063421,41.176 33,0010,0013,0988.4,+00.3,84,0132,1666064021,41.248 30,0010,0013,0988.8,+00.3,83,0136,1666064321,41.243 33,0009,0012,0988.4,+00.3,85,0111,1666064621,41.225 99,0009,0012,0988.6,+00.2,85,0115,1666064921,41.225 33,0008,0011,0988.4,+00.1,83,0136,1666065221,41.214 30,0009,0012,0988.4,+00.1,83,0148,1666065521,41.224 30,0008,0011,0988.6,+00.1,82,0121,1666065821,41.2 30,0008,0011,0988.6,+00.1,84,0127,1666066121,41.194 30,0011,0015,0988.2,-00.0,82,0102,1666066421,41.177 30,0009,0012,0988.4,-00.1,87,0118,1666066721,41.169 30,0008,0011,0988.4,-00.1,86,0134,1666067021,41.202 30,0009,0012,0988.3,-00.0,84,0115,1666067321,41.303 30,0015,0021,0988.5,-00.2,84,0116,1666067621,41.294 28,0011,0015,0988.4,-00.4,87,0133,1666067921,41.277 30,0009,0012,0988.4,-00.4,87,0120,1666068221,41.277 30,0009,0012,0988.5,-00.2,87,0132,1666068521,41.252 16,0008,0011,0988.4,-00.3,86,0152,1666068821,41.232 30,0013,0017,0988.5,-00.3,86,0117,1666069121,41.254 30,0010,0013,0988.2,-00.3,86,0138,1666069421,41.245 30,0011,0015,0988.5,-00.2,86,0137,1666069721,41.232 28,0010,0013,0988.4,-00.2,88,0141,1666070021,41.219 30,0011,0015,0988.4,-00.2,87,0122,1666070321,41.198 30,0012,0016,0988.3,-00.2,87,0119,1666070621,41.242 30,0013,0017,0988.5,-00.2,89,0152,1666070921,41.341 30,0010,0013,0988.3,+00.2,89,0111,1666071221,41.337 30,0011,0015,0988.5,+00.4,90,0127,1666071521,41.315 30,0009,0012,0988.6,+00.8,90,0126,1666071821,41.309 30,0014,0018,0988.2,+01.1,89,0124,1666072421,41.291 30,0014,0018,0988.5,+01.3,89,0107,1666072721,41.27 28,0012,0016,0988.5,+01.4,86,0124,1666073021,41.264 30,0014,0018,0988.9,+01.6,88,0150,1666073321,41.256 28,0010,0013,0988.9,+01.8,87,0110,1666073621,41.243 30,0013,0017,0988.9,+02.0,88,0127,1666073921,41.221 28,0013,0017,0988.7,+02.2,88,0115,1666074221,41.265 99,0015,0021,0988.6,+02.5,88,0134,1666074521,41.352 28,0016,0022,0988.9,+02.7,87,0128,1666074821,41.356 28,0014,0018,0988.7,+02.9,87,0137,1666075121,41.348 28,0012,0016,0988.8,+03.2,86,0112,1666075421,41.336 00,0011,0015,0989.0,+03.4,86,0122,1666075721,41.318 28,0014,0018,0988.9,+03.7,85,0138,1666076021,41.301 28,0013,0017,0988.7,+03.9,85,0121,1666076321,41.286 28,0013,0017,0988.8,+04.7,83,0141,1666076921,41.258 28,0015,0021,0988.8,+05.1,83,0137,1666077221,41.249 28,0014,0018,0988.8,+05.5,80,0110,1666077521,41.237 28,0010,0013,0988.7,+06.0,80,0141,1666077821,41.271 28,0015,0021,0988.9,+06.5,78,0132,1666078121,41.376 30,0013,0017,0988.8,+06.8,77,0133,1666078421,41.359 28,0014,0018,0988.6,+07.1,75,0121,1666078721,41.347 28,0010,0013,0988.7,+07.5,75,0122,1666079021,41.343 28,0009,0012,0988.6,+07.9,74,0125,1666079321,41.335 28,0013,0017,0988.6,+08.3,73,0141,1666079621,41.307 30,0010,0013,0988.5,+08.7,71,0127,1666079921,41.283 28,0009,0012,0988.4,+09.1,70,0155,1666080221,41.528 28,0010,0013,0988.2,+10.0,68,0129,1666080821,41.247 99,0010,0013,0988.2,+10.4,66,0136,1666081121,41.224 30,0011,0015,0988.0,+11.1,64,0129,1666081721,41.359 30,0008,0011,0988.4,+11.6,62,0128,1666082021,41.349 28,0009,0012,0988.2,+11.8,62,0129,1666082321,41.334 25,0011,0015,0988.1,+11.7,61,0131,1666082621,41.318 30,0010,0013,0987.8,+12.4,60,0145,1666083221,41.313 99,0008,0011,0987.8,+13.3,56,0127,1666083821,41.281 28,0009,0012,0987.7,+13.0,58,0119,1666084121,41.26 28,0008,0011,0987.6,+13.4,58,0123,1666084421,41.248 28,0008,0011,0987.8,+13.9,56,0141,1666084721,41.229 25,0013,0017,0987.5,+14.1,56,0120,1666085021,41.281 23,0009,0012,0987.4,+14.7,54,0128,1666085321,41.372 99,0008,0011,0987.4,+14.6,53,0117,1666085621,41.365 25,0007,0010,0987.5,+14.8,51,0117,1666085921,41.344 25,0009,0012,0987.0,+15.0,53,0129,1666086221,41.344 25,0009,0012,0987.0,+15.0,51,0123,1666086521,41.321 28,0006,0008,0986.9,+15.5,50,0138,1666086821,41.327 25,0007,0010,0986.9,+15.6,50,0116,1666087121,41.31 25,0008,0011,0986.8,+15.8,47,0129,1666087421,41.298 28,0006,0008,0986.6,+16.2,48,0121,1666087721,41.299 25,0006,0008,0986.8,+16.6,47,0139,1666088021,41.291 25,0006,0008,0986.4,+17.3,45,0133,1666088321,41.266 23,0006,0008,0986.5,+17.3,44,0115,1666088621,41.307 25,0006,0008,0986.0,+17.4,43,0113,1666088921,41.405 23,0005,0007,0985.9,+17.7,42,0156,1666089221,41.395 23,0007,0010,0986.0,+18.2,43,0109,1666089821,41.383 23,0005,0007,0985.8,+18.4,42,0143,1666090121,41.376 21,0009,0012,0985.6,+18.6,41,0108,1666090421,41.362 99,0006,0008,0985.3,+18.8,40,0105,1666090721,41.37 23,0004,0006,0985.4,+19.0,39,0115,1666091021,41.35 21,0006,0008,0985.3,+19.2,38,0113,1666091321,41.348 21,0007,0010,0984.9,+19.3,38,0146,1666091621,41.346 23,0008,0011,0984.8,+19.6,39,0129,1666091921,41.336 16,0003,0005,0984.9,+19.5,34,0107,1666092221,41.361 23,0006,0008,0984.8,+19.7,33,0144,1666092521,41.471 23,0007,0010,0984.8,+19.8,33,0119,1666092821,41.452 23,0006,0008,0984.5,+20.0,33,0129,1666093121,41.476 25,0004,0006,0984.3,+19.9,33,0127,1666093721,41.435 25,0006,0008,0984.5,+20.8,33,0094,1666094021,41.431 21,0007,0010,0984.1,+20.5,32,0126,1666094321,41.415 23,0005,0007,0984.3,+20.7,32,0120,1666094621,41.414 21,0009,0012,0984.0,+20.6,33,0112,1666094921,41.409 99,0005,0007,0983.9,+21.4,33,0125,1666095221,41.403 23,0008,0011,0983.6,+21.0,34,0128,1666095521,41.403 21,0005,0007,0983.5,+21.3,33,0107,1666095821,41.427 99,0004,0006,0983.5,+21.3,32,0128,1666096121,41.535 21,0004,0006,0983.6,+21.1,32,0119,1666096421,41.526 23,0005,0007,0983.7,+21.4,33,0124,1666096721,41.52 99,0004,0006,0983.4,+21.7,31,0111,1666097021,41.508 21,0004,0006,0983.1,+21.8,30,0126,1666097321,41.498 21,0005,0007,0983.3,+21.9,31,0137,1666097621,41.492 18,0005,0007,0982.9,+21.9,29,0105,1666097921,41.679 23,0004,0006,0983.1,+21.7,30,0117,1666098221,41.48 99,0006,0008,0983.0,+21.8,32,0134,1666098521,41.471 23,0008,0011,0982.9,+21.7,33,0110,1666098821,41.463 21,0006,0008,0982.8,+22.1,31,0122,1666099421,41.504 23,0008,0011,0982.7,+22.9,30,0109,1666099721,41.599 23,0008,0011,0982.6,+23.5,30,0102,1666100021,41.592 23,0004,0006,0982.6,+23.7,29,0113,1666100321,41.583 23,0005,0007,0982.6,+23.6,28,0143,1666100921,41.575 23,0004,0006,0982.5,+23.3,29,0126,1666101221,41.554 23,0004,0006,0982.4,+23.4,30,0146,1666101521,41.547 23,0006,0008,0982.5,+23.3,30,0121,1666101821,41.543 23,0003,0005,0982.4,+23.3,29,0119,1666102121,41.535 23,0005,0007,0982.4,+23.2,30,0109,1666102421,41.532 21,0003,0005,0982.5,+22.9,31,0104,1666102721,41.538 99,0006,0008,0982.1,+22.6,31,0121,1666103021,41.563 23,0007,0010,0982.2,+22.1,32,0114,1666103321,41.664 23,0006,0008,0982.2,+21.5,34,0116,1666103921,41.636 11,0008,0011,0982.0,+21.1,34,0132,1666104221,41.645 23,0007,0010,0982.2,+20.8,35,0111,1666104521,41.627 23,0006,0008,0981.9,+19.8,36,0144,1666104821,41.62 23,0016,0022,0981.8,+19.0,39,0134,1666105121,41.621 21,0018,0024,0982.2,+17.8,41,0115,1666105421,41.593 21,0027,0037,0982.0,+17.1,43,0139,1666105721,41.584 23,0019,0026,0982.0,+16.5,45,0140,1666106021,41.569 23,0019,0026,0982.0,+16.3,46,0117,1666106321,41.569 23,0023,0031,0981.8,+16.1,45,0137,1666106621,41.595 99,0025,0034,0981.8,+15.5,46,0127,1666106921,41.695 99,0017,0023,0981.7,+15.1,47,0134,1666107221,41.684 23,0024,0032,0981.5,+14.8,48,0119,1666107521,41.673 23,0015,0021,0981.7,+15.0,47,0125,1666107821,41.681 23,0012,0016,0981.8,+14.7,48,0113,1666108121,41.674 21,0020,0027,0981.5,+14.6,49,0138,1666108421,41.649 21,0077,0103,0982.0,+14.4,50,0113,1666108721,41.652 23,0025,0034,0981.9,+14.0,51,0128,1666109021,41.644 25,0018,0024,0981.8,+13.8,51,0116,1666109321,41.63 99,0017,0023,0981.9,+13.5,52,0123,1666109621,41.637 25,0021,0028,0982.1,+13.4,52,0121,1666109921,41.613 23,0013,0017,0982.0,+13.0,54,0132,1666110221,41.641 23,0015,0021,0982.1,+12.7,55,0108,1666110521,41.764 23,0011,0015,0982.0,+12.2,58,0122,1666110821,41.754 25,0012,0016,0982.3,+12.0,58,0127,1666111121,41.751 25,0014,0018,0982.1,+11.8,59,0111,1666111421,41.743 25,0014,0018,0982.1,+11.0,62,0132,1666112021,41.703 25,0010,0013,0982.0,+10.9,60,0124,1666112321,41.695 25,0012,0016,0982.4,+10.7,61,0127,1666112621,41.692 25,0015,0021,0982.5,+10.7,61,0112,1666112921,41.68 25,0014,0018,0982.2,+10.4,63,0114,1666113221,41.662 25,0015,0021,0982.0,+10.2,63,0122,1666113521,41.648 25,0014,0018,0982.6,+09.9,64,0121,1666113821,41.684 25,0015,0021,0982.3,+09.5,66,0136,1666114121,41.78 25,0008,0011,0982.3,+09.0,69,0126,1666114421,41.772 25,0015,0021,0982.5,+09.3,66,0111,1666114721,41.754 25,0019,0026,0982.2,+08.9,69,0123,1666115021,41.751 23,0016,0022,0982.2,+08.9,66,0111,1666115321,41.737 25,0016,0022,0982.2,+08.4,69,0132,1666115621,41.731 25,0013,0017,0982.1,+08.4,67,0123,1666115921,41.726 25,0011,0015,0982.3,+08.3,69,0117,1666116221,41.719 25,0009,0012,0982.4,+08.1,69,0124,1666116521,41.706 25,0009,0012,0982.0,+08.0,68,0138,1666116821,41.692 25,0013,0017,0982.2,+07.9,69,0104,1666117121,41.685 23,0009,0012,0982.1,+07.9,69,0117,1666117421,41.714 25,0009,0012,0982.4,+07.8,70,0128,1666117721,41.813 23,0012,0016,0982.0,+07.4,71,0124,1666118021,41.805 25,0011,0015,0982.0,+07.1,73,0127,1666118321,41.782 25,0016,0022,0982.1,+06.9,73,0128,1666118621,41.789 25,0020,0027,0981.8,+06.8,73,0123,1666118921,41.777 25,0011,0015,0982.2,+06.7,72,0138,1666119221,41.752 23,0012,0016,0982.0,+06.5,74,0144,1666119521,41.742 25,0011,0015,0981.9,+06.5,72,0098,1666119821,41.742 28,0015,0021,0982.1,+06.4,75,0119,1666120121,41.723 25,0016,0022,0981.9,+06.2,76,0132,1666120721,41.713 25,0011,0015,0982.0,+06.1,75,0116,1666121021,41.734 28,0017,0023,0982.1,+05.9,74,0101,1666121321,41.843 28,0018,0024,0981.8,+05.6,77,0126,1666121621,41.85 28,0018,0024,0982.1,+05.6,75,0110,1666121921,41.846 28,0012,0016,0981.8,+05.4,75,0133,1666122221,41.801 25,0011,0015,0982.1,+05.4,77,0143,1666122821,41.783 28,0013,0017,0981.9,+05.1,78,0125,1666123121,41.77 30,0015,0021,0981.9,+05.1,78,0121,1666123421,41.763 30,0013,0017,0982.1,+04.9,75,0107,1666123721,41.748 30,0014,0018,0982.2,+04.9,75,0104,1666124021,41.726 28,0014,0018,0982.1,+04.6,79,0133,1666124321,41.722 28,0009,0012,0981.9,+04.6,78,0129,1666124621,41.746 28,0013,0017,0981.9,+04.5,78,0143,1666124921,41.857 28,0014,0018,0982.0,+04.3,80,0133,1666125221,41.849 28,0011,0015,0981.8,+04.4,77,0135,1666125521,41.829 28,0014,0018,0982.1,+04.5,78,0114,1666125821,41.818 28,0014,0018,0981.6,+03.8,82,0116,1666126121,41.816 28,0023,0031,0982.0,+04.0,79,0113,1666126421,41.794 28,0015,0021,0981.9,+04.0,82,0132,1666126721,41.779 25,0013,0017,0981.7,+03.9,78,0122,1666127021,41.77 28,0012,0016,0981.8,+03.8,77,0142,1666127621,41.753 99,0012,0016,0981.6,+03.8,80,0129,1666127921,41.729 30,0014,0018,0981.5,+03.6,79,0123,1666128221,41.796 28,0015,0021,0981.6,+03.5,81,0138,1666128521,41.857 28,0013,0017,0981.5,+03.5,79,0152,1666128821,41.855 25,0012,0016,0981.3,+03.4,80,0127,1666129121,41.855 30,0010,0013,0981.1,+03.4,81,0135,1666129421,41.837 28,0014,0018,0981.2,+03.2,81,0114,1666129721,41.834 25,0011,0015,0981.0,+02.9,82,0142,1666130321,41.808 99,0016,0022,0981.0,+02.9,81,0133,1666130621,41.788 28,0012,0016,0981.0,+02.9,81,0121,1666130921,41.776 30,0013,0017,0980.9,+02.5,84,0112,1666131221,41.773 28,0016,0022,0980.9,+02.6,82,0124,1666131521,41.744 28,0017,0023,0981.1,+02.6,84,0129,1666131821,41.79 28,0011,0015,0980.9,+02.5,81,0121,1666132121,41.89 28,0012,0016,0980.8,+02.6,80,0116,1666132421,41.869 28,0012,0016,0980.8,+02.4,84,0128,1666132721,41.86 30,0014,0018,0980.6,+02.4,82,0107,1666133021,41.845 30,0014,0018,0980.7,+02.3,80,0137,1666133621,41.825 30,0013,0017,0980.6,+02.3,82,0140,1666133921,41.811 28,0015,0021,0980.6,+02.1,83,0128,1666134221,41.803 28,0012,0016,0980.9,+02.1,80,0127,1666134521,41.8 99,0010,0013,0980.5,+01.8,84,0130,1666135121,41.793 28,0015,0021,0980.3,+01.9,82,0132,1666135421,41.8 28,0013,0017,0980.2,+01.8,84,0129,1666135721,41.922 99,0014,0018,0980.5,+01.8,84,0122,1666136021,41.9 28,0012,0016,0980.4,+01.4,86,0140,1666136321,41.887 28,0013,0017,0980.5,+01.6,86,0120,1666136621,41.887 30,0011,0015,0980.2,+01.5,82,0130,1666136921,41.871 28,0012,0016,0980.1,+01.5,85,0110,1666137221,41.87 28,0014,0018,0980.3,+01.5,84,0130,1666137521,41.853 28,0011,0015,0980.3,+01.5,82,0124,1666137821,41.847 28,0011,0015,0980.3,+01.5,82,0147,1666138121,41.824 28,0013,0017,0980.2,+01.3,83,0115,1666138421,41.815 30,0013,0017,0980.2,+01.3,83,0136,1666138721,41.811 28,0016,0022,0980.2,+01.2,85,0116,1666139021,41.85 30,0015,0021,0980.0,+01.1,84,0140,1666139321,41.947 28,0010,0013,0979.8,+01.1,84,0124,1666139621,41.944 30,0013,0017,0979.9,+01.0,84,0145,1666139921,41.927 28,0011,0015,0979.7,+00.9,85,0156,1666140221,41.912 30,0013,0017,0979.5,+00.9,85,0155,1666140521,41.893 30,0010,0013,0979.5,+00.9,84,0125,1666140821,41.889 30,0010,0013,0979.5,+00.9,84,0120,1666141121,41.876 30,0016,0022,0979.6,+00.8,84,0117,1666141421,41.865 99,0013,0017,0979.4,+00.8,84,0145,1666141721,41.858 28,0009,0012,0979.3,+00.7,83,0113,1666142021,41.852 30,0012,0016,0979.5,+00.8,83,0140,1666142321,41.839 30,0011,0015,0979.4,+00.7,83,0134,1666142621,41.874 30,0010,0013,0979.6,+00.6,84,0113,1666142921,41.977 28,0011,0015,0979.5,+00.5,84,0132,1666143221,41.967 28,0013,0017,0979.1,+00.4,85,0130,1666143521,41.959 28,0014,0018,0979.5,+00.5,83,0118,1666143821,41.959 28,0013,0017,0979.0,+00.4,86,0128,1666144421,41.933 28,0011,0015,0979.0,+00.3,82,0141,1666144721,41.914 28,0011,0015,0979.2,+00.4,84,0124,1666145021,41.916 25,0011,0015,0978.7,+00.2,83,0110,1666145321,41.902 28,0011,0015,0978.9,+00.1,83,0109,1666145621,41.873 28,0010,0013,0978.9,+00.1,84,0138,1666145921,41.878 28,0015,0021,0979.2,+00.0,84,0121,1666146221,41.899 28,0009,0012,0978.7,-00.1,85,0133,1666147121,41.987 28,0009,0012,0979.1,-00.3,86,0132,1666147421,41.984 28,0009,0012,0978.9,-00.3,85,0125,1666147721,41.976 28,0010,0013,0979.2,-00.3,87,0145,1666148021,41.962 13,0115,0155,0978.8,-00.2,83,0131,1666148621,41.947 28,0064,0087,0979.0,-00.3,82,0128,1666148921,41.925 28,0027,0037,0979.1,-00.4,85,0113,1666149521,41.895 28,0018,0024,0978.9,-00.6,85,0142,1666149821,41.926 30,0013,0017,0978.9,-00.6,85,0124,1666150122,42.035 18,0012,0016,0978.7,-00.6,85,0120,1666150422,42.024 30,0014,0018,0978.7,-00.6,85,0130,1666150722,42.004 28,0012,0016,0978.9,-00.6,86,0128,1666151022,42.008 30,0018,0024,0979.0,-00.7,85,0121,1666151321,41.998 09,0014,0018,0979.1,-00.7,86,0136,1666151621,41.985 30,0012,0016,0978.8,-00.9,87,0123,1666151921,41.977 30,0012,0016,0978.5,-00.8,85,0126,1666152221,41.979 28,0010,0013,0978.7,-00.9,85,0124,1666152521,41.958 30,0012,0016,0978.8,-00.8,85,0121,1666152821,41.954 30,0013,0017,0978.7,-00.9,83,0146,1666153121,41.937 28,0010,0013,0978.6,-00.9,85,0133,1666153421,41.969 30,0014,0018,0978.5,-01.0,86,0141,1666153722,42.074 30,0011,0015,0978.7,-00.9,86,0140,1666154022,42.065 30,0011,0015,0978.7,-00.9,86,0128,1666154322,42.055 28,0010,0013,0978.9,-01.1,85,0148,1666154622,42.033 30,0011,0015,0978.9,-01.1,84,0134,1666154922,42.017 30,0011,0015,0978.8,-01.1,84,0140,1666155222,42.022 30,0009,0012,0978.8,-01.1,84,0149,1666155522,42.024 30,0012,0016,0978.8,-01.2,83,0136,1666155822,42.014 30,0010,0013,0978.9,-01.1,86,0154,1666156121,41.981 28,0011,0015,0978.9,-01.1,87,0143,1666156421,41.981 30,0016,0022,0978.8,-01.2,87,0144,1666156721,41.983 30,0013,0017,0978.7,-01.1,87,0123,1666157022,42.016 30,0011,0015,0978.7,-00.9,89,0149,1666157322,42.106 28,0013,0017,0978.8,-00.6,90,0151,1666157622,42.108 33,0013,0017,0979.0,-00.4,90,0135,1666157922,42.09 30,0014,0018,0978.7,-00.2,90,0124,1666158222,42.071 33,0014,0018,0978.8,+00.0,88,0139,1666158522,42.055 33,0013,0017,0979.1,-00.0,88,0139,1666158822,42.047 33,0013,0017,0978.9,+00.3,88,0136,1666159122,42.041 33,0013,0017,0979.0,+00.4,87,0135,1666159422,42.021 33,0011,0015,0978.8,+00.4,89,0140,1666159722,42.026 33,0013,0017,0978.7,+00.7,89,0126,1666160022,42.018 33,0014,0018,0978.8,+00.9,89,0142,1666160322,42.01 33,0013,0017,0979.1,+01.1,89,0117,1666160622,42.023 13,0028,0038,0979.0,+01.4,89,0145,1666160922,42.141 99,0016,0022,0979.0,+01.6,88,0147,1666161222,42.13 30,0023,0031,0979.0,+01.9,87,0128,1666161522,42.114 35,0024,0032,0978.9,+02.0,86,0144,1666161822,42.102 30,0018,0024,0979.1,+02.3,86,0136,1666162122,42.089 30,0018,0024,0979.3,+02.5,85,0133,1666162422,42.072 30,0018,0024,0979.2,+03.1,84,0114,1666163022,42.064 28,0016,0022,0978.9,+03.4,83,0120,1666163322,42.059 30,0018,0024,0979.1,+03.9,83,0130,1666163622,42.03 30,0019,0026,0979.0,+04.2,83,0138,1666163922,42.025 28,0012,0016,0979.0,+04.7,81,0128,1666164222,42.041 28,0013,0017,0979.0,+05.1,80,0126,1666164522,42.159 30,0015,0021,0978.8,+05.4,79,0139,1666164822,42.131 30,0015,0021,0979.1,+05.9,77,0143,1666165122,42.111 28,0010,0013,0978.9,+06.3,74,0131,1666165422,42.12 33,0008,0011,0978.7,+07.2,71,0125,1666166022,42.084 30,0012,0016,0978.9,+07.6,70,0130,1666166322,42.068 30,0016,0022,0978.7,+08.2,69,0133,1666166622,42.063 30,0008,0011,0978.9,+08.3,68,0125,1666166922,42.047 30,0014,0018,0978.8,+09.0,67,0129,1666167222,42.034 30,0011,0015,0978.5,+09.6,66,0116,1666167522,42.008 99,0009,0012,0978.5,+10.0,64,0124,1666167822,42.04 28,0009,0012,0978.3,+09.9,63,0137,1666168122,42.139 30,0008,0011,0978.4,+10.3,63,0120,1666168422,42.12 30,0007,0010,0978.4,+11.3,60,0131,1666168722,42.115 30,0010,0013,0978.1,+11.1,59,0159,1666169022,42.101 30,0008,0011,0978.4,+11.6,57,0113,1666169322,42.094 28,0006,0008,0978.2,+11.8,56,0138,1666169622,42.088 06,0008,0011,0977.9,+12.1,57,0126,1666169922,42.092 30,0006,0008,0978.2,+12.3,55,0143,1666170222,42.104 28,0006,0008,0977.9,+12.4,56,0136,1666170522,42.083 28,0007,0010,0978.0,+12.8,54,0149,1666170822,42.085 25,0007,0010,0978.0,+13.4,53,0133,1666171422,42.124 28,0005,0007,0977.7,+13.9,52,0135,1666171722,42.227 25,0006,0008,0977.6,+13.9,52,0129,1666172022,42.221 28,0009,0012,0977.8,+14.3,53,0129,1666172622,42.186 25,0010,0013,0977.5,+14.8,52,0115,1666172922,42.175 25,0008,0011,0977.3,+14.8,50,0122,1666173222,42.166 28,0006,0008,0977.4,+15.3,50,0147,1666173522,42.165 25,0007,0010,0977.0,+15.4,49,0124,1666173822,42.14 25,0006,0008,0977.0,+15.7,50,0131,1666174122,42.125 23,0009,0012,0977.1,+15.8,49,0130,1666174422,42.13 99,0006,0008,0977.0,+16.4,48,0121,1666174722,42.122 23,0006,0008,0976.8,+16.7,47,0132,1666175022,42.146 23,0007,0010,0976.9,+16.9,47,0127,1666175322,42.249 25,0007,0010,0976.3,+17.0,46,0122,1666175622,42.231 23,0007,0010,0976.4,+17.3,46,0109,1666175922,42.227 23,0007,0010,0976.3,+17.6,45,0133,1666176222,42.228 23,0006,0008,0976.5,+17.7,45,0122,1666176522,42.206 25,0009,0012,0976.0,+18.1,45,0114,1666176822,42.196 23,0008,0011,0976.0,+18.4,44,0128,1666177122,42.18 25,0007,0010,0975.8,+18.7,43,0131,1666177422,42.173 25,0006,0008,0975.7,+18.9,43,0117,1666177722,42.183 23,0007,0010,0975.4,+19.2,42,0113,1666178022,42.161 23,0006,0008,0975.4,+19.9,42,0139,1666178622,42.203 25,0006,0008,0975.2,+20.0,40,0131,1666178922,42.286 23,0007,0010,0975.1,+20.4,41,0128,1666179222,42.277 09,0005,0007,0974.9,+20.1,38,0122,1666179522,42.286 23,0006,0008,0974.8,+20.7,40,0117,1666179822,42.266 25,0007,0010,0974.9,+20.8,36,0133,1666180122,42.267 23,0007,0010,0974.7,+21.3,38,0126,1666180422,42.267 18,0004,0006,0974.3,+22.4,32,0130,1666181322,42.228 21,0004,0006,0974.3,+22.7,29,0127,1666181622,42.225 18,0006,0008,0974.5,+22.8,29,0117,1666181922,42.223 18,0005,0007,0974.4,+23.2,29,0119,1666182222,42.261 21,0006,0008,0974.5,+23.6,28,0113,1666182522,42.356 21,0004,0006,0974.4,+23.6,28,0115,1666182822,42.353 99,0005,0007,0974.0,+23.8,28,0120,1666183122,42.342 21,0005,0007,0974.1,+23.8,28,0121,1666183422,42.342 16,0005,0007,0973.8,+24.5,27,0136,1666183722,42.338 13,0006,0008,0974.0,+24.2,28,0119,1666184022,42.323 21,0005,0007,0974.0,+24.2,27,0118,1666184322,42.317 18,0004,0006,0973.8,+24.0,27,0110,1666184622,42.317 21,0007,0010,0974.1,+24.2,27,0134,1666185222,42.298 18,0004,0006,0973.9,+24.5,26,0124,1666185522,42.296 23,0004,0006,0973.6,+25.1,25,0128,1666185822,42.325 18,0003,0005,0973.6,+24.8,25,0123,1666186122,42.43 18,0004,0006,0973.6,+24.7,25,0119,1666186722,42.409 18,0003,0005,0973.9,+24.5,25,0122,1666187022,42.407 16,0007,0010,0973.8,+24.5,25,0136,1666187322,42.394 21,0007,0010,0973.8,+24.5,27,0136,1666187622,42.387 18,0003,0005,0973.7,+24.6,27,0114,1666187922,42.384 21,0004,0006,0973.5,+24.3,26,0147,1666188222,42.362 23,0004,0006,0973.6,+24.3,28,0120,1666188522,42.346 23,0006,0008,0973.7,+24.0,28,0138,1666188822,42.355 21,0004,0006,0973.6,+24.0,29,0112,1666189422,42.391 23,0006,0008,0973.4,+23.4,29,0131,1666189722,42.486 23,0005,0007,0973.4,+23.5,29,0124,1666190022,42.475 21,0005,0007,0973.4,+23.1,30,0114,1666190322,42.466 21,0006,0008,0973.7,+22.9,29,0105,1666190622,42.462 16,0004,0006,0973.8,+22.5,30,0145,1666191222,42.438 18,0004,0006,0973.7,+22.1,30,0117,1666191522,42.438 21,0008,0011,0973.6,+21.6,32,0146,1666192122,42.405 21,0008,0011,0973.5,+21.3,32,0131,1666192422,42.393 23,0004,0006,0973.8,+21.1,32,0128,1666192722,42.385 21,0005,0007,0973.7,+20.9,33,0134,1666193022,42.441 25,0005,0007,0973.7,+20.8,33,0129,1666193322,42.531 23,0007,0010,0973.7,+20.5,34,0106,1666193622,42.525 06,0005,0007,0974.0,+20.3,35,0128,1666193922,42.509 28,0008,0011,0974.1,+20.2,35,0142,1666194222,42.509 21,0006,0008,0974.2,+20.0,35,0113,1666194822,42.501 23,0007,0010,0974.2,+20.0,35,0134,1666195122,42.48 23,0008,0011,0974.6,+19.9,35,0144,1666195422,42.479 21,0007,0010,0974.7,+19.9,36,0124,1666195722,42.458 25,0007,0010,0974.4,+19.8,37,0138,1666196022,42.462 21,0007,0010,0974.7,+19.7,36,0119,1666196322,42.461 23,0007,0010,0974.9,+19.4,37,0142,1666196622,42.497 23,0009,0012,0975.1,+19.0,38,0136,1666196922,42.599 23,0007,0010,0975.1,+18.6,38,0122,1666197522,42.583 25,0017,0023,0975.3,+18.5,37,0129,1666197822,42.574 25,0006,0008,0975.2,+18.6,37,0113,1666198122,42.561 21,0005,0007,0975.3,+18.3,38,0121,1666198422,42.554 25,0009,0012,0975.6,+18.2,38,0098,1666198722,42.541 25,0007,0010,0975.6,+18.1,40,0127,1666199022,42.529 25,0009,0012,0976.0,+17.9,40,0122,1666199322,42.536 23,0132,0178,0975.8,+17.8,40,0113,1666199622,42.514 23,0036,0049,0975.8,+17.7,40,0120,1666199922,42.506 25,0048,0065,0975.8,+17.5,41,0112,1666200222,42.555 09,0020,0027,0976.0,+17.5,41,0118,1666200522,42.664 21,0012,0016,0976.1,+17.4,41,0108,1666200822,42.648 25,0012,0016,0976.2,+17.2,42,0109,1666201122,42.646 21,0010,0013,0976.3,+17.2,42,0113,1666201422,42.643 18,0014,0018,0976.1,+17.1,43,0126,1666201722,42.617 25,0015,0021,0976.1,+17.1,43,0118,1666202022,42.636 23,0011,0015,0976.2,+17.0,44,0113,1666202322,42.614 25,0017,0023,0976.3,+16.8,44,0120,1666202622,42.599 99,0011,0015,0976.6,+16.7,44,0135,1666202922,42.59 25,0014,0018,0976.3,+16.5,45,0138,1666203222,42.59 23,0012,0016,0976.2,+16.5,45,0138,1666203522,42.571 23,0014,0018,0976.3,+16.1,45,0122,1666203822,42.613 25,0008,0011,0976.6,+16.0,45,0142,1666204122,42.717 23,0010,0013,0976.2,+15.8,45,0133,1666204422,42.709 23,0010,0013,0976.5,+15.8,45,0120,1666204722,42.691 23,0011,0015,0976.7,+15.7,45,0130,1666205022,42.688 25,0011,0015,0976.8,+15.7,44,0132,1666205322,42.685 25,0011,0015,0976.7,+15.7,45,0122,1666205622,42.669 25,0012,0016,0976.6,+15.6,45,0129,1666205922,42.662 25,0010,0013,0976.6,+15.5,45,0117,1666206222,42.649 25,0010,0013,0977.0,+15.4,45,0132,1666206522,42.659 25,0009,0012,0977.1,+15.5,44,0134,1666206822,42.633 28,0013,0017,0977.0,+15.4,44,0124,1666207122,42.634 25,0010,0013,0976.8,+15.4,44,0117,1666207422,42.671 25,0011,0015,0976.9,+15.3,45,0140,1666207722,42.77 28,0010,0013,0977.3,+15.2,45,0125,1666208322,42.753 25,0008,0011,0977.4,+15.1,45,0120,1666208622,42.74 25,0009,0012,0977.4,+15.1,46,0118,1666208922,42.746 25,0013,0017,0977.4,+15.2,46,0123,1666209222,42.731 25,0010,0013,0977.7,+15.2,47,0123,1666209522,42.716 25,0011,0015,0977.8,+15.1,48,0125,1666209822,42.715 28,0012,0016,0977.7,+15.0,49,0118,1666210122,42.712 25,0012,0016,0977.7,+15.0,49,0127,1666210422,42.71 25,0012,0016,0977.9,+14.8,49,0108,1666210722,42.697 18,0012,0016,0977.8,+14.8,50,0129,1666211022,42.736 25,0012,0016,0978.0,+14.7,51,0124,1666211322,42.846 23,0016,0022,0977.6,+14.7,52,0131,1666211622,42.817 25,0015,0021,0977.9,+14.6,53,0113,1666211922,42.808 25,0015,0021,0977.8,+14.5,52,0124,1666212522,42.796 28,0015,0021,0977.6,+14.6,54,0139,1666212822,42.801 25,0016,0022,0977.9,+14.7,55,0105,1666213122,42.794 25,0015,0021,0978.1,+14.9,54,0120,1666213422,42.785 25,0016,0022,0978.0,+14.8,55,0105,1666213722,42.756 28,0015,0021,0978.1,+14.8,55,0124,1666214022,42.774 25,0017,0023,0977.8,+14.8,56,0120,1666214322,42.766 25,0017,0023,0978.1,+14.8,56,0111,1666214622,42.803 23,0022,0029,0977.9,+14.8,56,0117,1666214922,42.9 16,0019,0026,0978.0,+14.5,56,0117,1666215222,42.901 28,0015,0021,0978.2,+14.5,56,0111,1666215522,42.893 25,0018,0024,0978.0,+14.4,57,0123,1666215822,42.874 25,0017,0023,0978.0,+14.3,57,0113,1666216122,42.871 25,0016,0022,0978.1,+14.3,57,0110,1666216422,42.859 28,0020,0027,0978.3,+14.2,57,0110,1666216722,42.843 28,0017,0023,0978.0,+14.1,58,0137,1666217022,42.85 25,0023,0031,0978.3,+14.0,59,0125,1666217322,42.838 23,0025,0034,0978.3,+13.9,59,0120,1666217622,42.829 25,0016,0022,0978.1,+13.7,60,0134,1666217922,42.826 25,0026,0036,0978.4,+13.6,60,0135,1666218222,42.853 99,0029,0039,0978.4,+13.5,61,0123,1666218522,42.945 25,0024,0032,0978.2,+13.6,62,0103,1666218822,42.948 30,0017,0023,0978.1,+13.6,62,0126,1666219122,42.939 11,0022,0029,0978.3,+13.4,62,0142,1666219422,42.945 99,0016,0022,0978.2,+13.2,63,0122,1666219722,42.919 21,0018,0024,0978.1,+13.3,64,0125,1666220022,42.913 99,0018,0024,0978.3,+13.4,64,0113,1666220322,42.908 25,0019,0026,0978.2,+13.4,64,0135,1666220622,42.903 99,0020,0027,0978.4,+13.2,64,0119,1666220922,42.891 99,0015,0021,0978.3,+12.7,65,0114,1666221222,42.89 25,0019,0026,0978.5,+12.6,65,0116,1666221522,42.878 09,0019,0026,0978.5,+13.0,67,0129,1666221822,42.913 25,0020,0027,0978.3,+12.8,66,0134,1666222123,43.037 25,0022,0029,0978.5,+13.1,68,0125,1666222423,43.051 28,0022,0029,0978.5,+13.0,67,0118,1666222723,43.038 28,0020,0027,0978.5,+12.9,67,0124,1666223022,42.999 28,0018,0024,0978.3,+12.8,68,0126,1666223323,43.006 28,0019,0026,0978.3,+12.6,69,0120,1666223622,42.978 28,0019,0026,0978.5,+12.5,69,0125,1666223923,43.004 23,0023,0031,0978.2,+12.6,70,0124,1666224222,42.958 23,0021,0028,0978.3,+13.0,71,0146,1666224522,42.95 28,0024,0032,0978.3,+13.0,72,0137,1666225122,42.947 28,0026,0036,0978.3,+13.3,72,0125,1666225423,43.01 28,0024,0032,0978.2,+13.5,71,0114,1666225723,43.098 25,0025,0034,0978.3,+13.7,72,0119,1666226023,43.059 28,0026,0036,0978.3,+13.9,71,0124,1666226323,43.08 25,0027,0037,0978.3,+14.0,71,0128,1666226623,43.059 25,0030,0042,0978.1,+13.9,71,0122,1666226923,43.054 25,0025,0034,0978.4,+13.9,71,0123,1666227223,43.045 23,0028,0038,0978.4,+13.9,71,0121,1666227523,43.032 28,0028,0038,0978.2,+14.0,70,0114,1666227823,43.047 99,0028,0038,0978.1,+14.0,71,0129,1666228123,43.033 11,0027,0037,0978.2,+14.1,71,0116,1666228423,43.032 23,0028,0038,0978.1,+14.1,71,0117,1666228723,43.008 23,0022,0029,0978.5,+14.2,70,0122,1666229023,43.062 25,0024,0032,0978.5,+14.2,70,0106,1666229323,43.148 21,0022,0029,0978.4,+14.3,70,0132,1666229623,43.137 18,0022,0029,0978.5,+14.3,69,0104,1666229923,43.133 25,0028,0038,0978.4,+14.3,69,0133,1666230223,43.139 23,0027,0037,0978.5,+14.3,69,0124,1666230523,43.105 23,0028,0038,0978.4,+14.3,69,0134,1666230823,43.123 23,0022,0029,0978.3,+14.2,70,0125,1666231123,43.107 25,0024,0032,0978.4,+14.1,70,0129,1666231423,43.106 25,0025,0034,0978.8,+14.1,70,0127,1666231723,43.074 28,0022,0029,0978.6,+14.0,70,0109,1666232023,43.07 25,0025,0034,0978.6,+14.0,69,0132,1666232323,43.06 23,0021,0028,0978.6,+13.9,69,0158,1666232623,43.091 25,0017,0023,0978.6,+14.0,68,0112,1666232923,43.201 25,0017,0023,0978.7,+13.9,68,0125,1666233223,43.181 28,0018,0024,0978.9,+13.9,68,0107,1666233523,43.183 09,0018,0024,0978.7,+13.6,68,0107,1666233823,43.174 25,0018,0024,0979.0,+13.4,69,0102,1666234123,43.176 28,0016,0022,0978.7,+13.2,69,0115,1666234423,43.157 28,0020,0027,0978.7,+12.9,70,0125,1666234723,43.161 23,0017,0023,0978.6,+12.9,70,0141,1666235023,43.157 28,0018,0024,0979.0,+12.8,70,0119,1666235323,43.144 23,0017,0023,0979.1,+12.6,70,0131,1666235623,43.13 21,0015,0021,0978.9,+12.6,70,0121,1666235923,43.138 99,0016,0022,0979.2,+12.4,70,0160,1666236223,43.181 99,0016,0022,0979.1,+12.3,71,0105,1666236523,43.277 28,0020,0027,0979.0,+12.2,71,0126,1666236823,43.265 28,0015,0021,0979.4,+12.1,70,0125,1666237123,43.274 28,0013,0017,0979.3,+12.0,70,0119,1666237423,43.255 25,0015,0021,0979.3,+11.8,70,0144,1666237723,43.234 25,0018,0024,0979.3,+11.4,71,0131,1666238623,43.218 28,0012,0016,0979.1,+11.2,71,0109,1666238923,43.186 23,0011,0015,0978.9,+11.2,71,0116,1666239223,43.19 28,0011,0015,0979.4,+11.1,71,0118,1666239523,43.175 25,0010,0013,0979.1,+11.2,71,0116,1666239823,43.238 23,0014,0018,0979.1,+11.2,71,0116,1666240123,43.328 25,0014,0018,0979.1,+11.3,71,0107,1666240423,43.314 25,0012,0016,0979.3,+11.4,71,0138,1666240723,43.309 25,0012,0016,0979.5,+11.5,71,0146,1666241323,43.293 28,0019,0026,0979.7,+11.6,72,0132,1666241923,43.259 25,0024,0032,0979.6,+11.8,73,0118,1666242523,43.251 99,0018,0024,0979.9,+12.0,73,0109,1666242823,43.243 23,0013,0017,0980.2,+12.1,72,0138,1666243123,43.229 25,0014,0018,0980.0,+12.0,72,0109,1666243423,43.269 23,0012,0016,0980.1,+12.0,72,0114,1666243723,43.391 25,0013,0017,0980.1,+12.1,72,0126,1666244023,43.371 23,0012,0016,0980.3,+12.2,71,0101,1666244323,43.36 25,0013,0017,0980.2,+12.2,71,0112,1666244623,43.35 21,0013,0017,0980.5,+12.3,71,0125,1666244923,43.352 28,0014,0018,0980.4,+12.4,70,0110,1666245223,43.338 25,0013,0017,0980.4,+12.5,70,0146,1666245523,43.33 25,0016,0022,0980.5,+12.6,70,0108,1666245823,43.33 13,0011,0015,0980.7,+12.7,69,0128,1666246123,43.319 23,0012,0016,0980.8,+12.8,69,0128,1666246423,43.301 25,0011,0015,0980.8,+13.0,68,0100,1666246723,43.301 25,0013,0017,0980.8,+13.0,68,0130,1666247023,43.342 23,0016,0022,0980.6,+13.0,68,0127,1666247323,43.433 23,0014,0018,0980.8,+13.2,68,0125,1666247623,43.433 25,0016,0022,0980.7,+13.4,67,0115,1666247923,43.427 25,0011,0015,0980.9,+13.6,67,0130,1666248223,43.406 25,0018,0024,0980.9,+13.7,66,0117,1666248523,43.403 25,0013,0017,0980.8,+13.9,65,0128,1666248823,43.402 25,0011,0015,0980.8,+14.0,65,0124,1666249123,43.38 25,0013,0017,0980.7,+14.5,63,0137,1666249723,43.377 13,0012,0016,0980.6,+14.7,63,0131,1666250023,43.371 25,0009,0012,0980.5,+14.9,62,0136,1666250323,43.356 25,0008,0011,0980.6,+15.3,61,0128,1666250923,43.498 23,0011,0015,0980.3,+15.5,60,0121,1666251223,43.482 25,0008,0011,0980.6,+15.7,60,0140,1666251523,43.485 21,0010,0013,0980.4,+15.8,59,0130,1666251823,43.473 23,0008,0011,0980.6,+16.1,58,0133,1666252123,43.463 23,0008,0011,0980.7,+16.1,58,0129,1666252423,43.44 21,0008,0011,0980.5,+16.2,56,0147,1666252723,43.434 21,0007,0010,0980.5,+16.6,55,0123,1666253023,43.513 23,0007,0010,0980.4,+16.6,54,0112,1666253323,43.434 23,0012,0016,0980.5,+16.9,54,0131,1666253623,43.407 18,0008,0011,0980.9,+16.8,54,0132,1666253923,43.422 23,0006,0008,0980.6,+16.9,53,0120,1666254223,43.445 21,0008,0011,0980.3,+16.9,54,0116,1666254823,43.545 25,0010,0013,0980.5,+17.1,54,0118,1666255123,43.536 25,0009,0012,0980.3,+17.0,53,0116,1666255423,43.516 23,0008,0011,0980.5,+17.3,53,0134,1666255723,43.509 23,0010,0013,0980.6,+17.3,53,0104,1666256023,43.502 25,0013,0017,0980.2,+17.3,53,0110,1666256323,43.495 23,0007,0010,0980.5,+17.5,52,0113,1666256623,43.504 13,0008,0011,0980.3,+17.6,52,0126,1666256923,43.48 23,0010,0013,0980.4,+17.8,51,0138,1666257223,43.476 21,0009,0012,0980.3,+18.0,50,0129,1666257523,43.47 16,0007,0010,0980.4,+18.0,50,0130,1666257823,43.513 99,0010,0013,0980.4,+18.5,49,0117,1666258423,43.612 18,0008,0011,0980.2,+18.4,48,0123,1666258723,43.595 18,0007,0010,0980.2,+18.5,48,0112,1666259023,43.577 18,0006,0008,0980.3,+18.6,48,0140,1666259323,43.572 18,0006,0008,0980.3,+18.5,47,0122,1666259623,43.573 25,0007,0010,0980.2,+18.9,47,0132,1666259923,43.56 21,0029,0039,0980.1,+18.9,46,0115,1666260223,43.574 23,0007,0010,0980.1,+19.0,45,0129,1666260523,43.535 21,0006,0008,0980.0,+19.0,45,0112,1666260823,43.535 21,0006,0008,0980.0,+19.1,44,0113,1666261123,43.525 21,0006,0008,0980.0,+19.1,44,0111,1666261423,43.579 16,0015,0021,0980.0,+19.3,45,0109,1666261723,43.679 21,0007,0010,0980.1,+19.5,44,0126,1666262023,43.666 18,0008,0011,0980.1,+19.4,43,0130,1666262323,43.658 13,0005,0007,0979.9,+19.5,43,0112,1666262623,43.675 18,0007,0010,0980.0,+19.5,43,0124,1666262923,43.641 18,0005,0007,0979.7,+19.3,42,0131,1666263223,43.634 99,0006,0008,0979.6,+19.5,41,0142,1666263523,43.626 16,0006,0008,0979.7,+19.7,41,0115,1666263823,43.608 16,0006,0008,0979.4,+19.8,40,0157,1666264123,43.597 18,0005,0007,0979.4,+19.7,40,0121,1666264423,43.596 21,0006,0008,0979.3,+20.1,40,0108,1666265023,43.634 21,0007,0010,0979.1,+20.2,38,0111,1666265324,44.125 16,0005,0007,0979.2,+20.6,38,0114,1666265623,43.729 21,0006,0008,0979.1,+20.5,38,0142,1666265923,43.717 18,0004,0006,0979.2,+20.5,37,0132,1666266223,43.704 18,0004,0006,0979.0,+20.8,36,0105,1666266523,43.694 21,0013,0017,0979.1,+20.7,37,0118,1666266823,43.683 18,0005,0007,0979.1,+20.8,37,0130,1666267123,43.685 18,0004,0006,0979.0,+21.0,36,0115,1666267723,43.66 21,0004,0006,0979.0,+20.9,36,0132,1666268023,43.658 18,0006,0008,0978.8,+21.4,36,0115,1666268323,43.643 13,0004,0006,0978.8,+21.0,34,0120,1666268623,43.683 11,0004,0006,0979.0,+21.0,32,0115,1666269223,43.786 16,0003,0005,0979.0,+21.1,32,0118,1666269523,43.782 18,0004,0006,0978.8,+21.0,34,0109,1666269823,43.764 16,0005,0007,0978.7,+21.0,32,0130,1666270123,43.758 11,0004,0006,0978.6,+21.3,31,0129,1666270423,43.746 18,0003,0005,0978.9,+21.0,33,0120,1666270723,43.756 18,0005,0007,0978.9,+21.2,33,0107,1666271023,43.73 21,0006,0008,0978.9,+21.2,33,0130,1666271323,43.73 21,0005,0007,0978.7,+21.3,32,0116,1666271623,43.718 18,0004,0006,0978.5,+21.4,34,0118,1666271923,43.706 18,0004,0006,0978.5,+21.0,34,0115,1666272223,43.745 21,0004,0006,0978.6,+20.8,35,0130,1666272523,43.846 99,0007,0010,0978.9,+21.1,34,0123,1666272823,43.838 21,0005,0007,0978.8,+20.8,35,0105,1666273123,43.826 13,0004,0006,0978.9,+20.7,35,0136,1666273423,43.82 16,0004,0006,0978.7,+20.8,35,0109,1666273723,43.817 16,0004,0006,0978.6,+20.6,34,0122,1666274023,43.805 16,0003,0005,0978.9,+20.7,33,0108,1666274323,43.789 13,0003,0005,0978.8,+20.6,34,0134,1666274623,43.778 21,0004,0006,0978.5,+20.6,35,0128,1666274923,43.791 18,0003,0005,0978.6,+20.8,33,0121,1666275223,43.77 99,0003,0005,0978.8,+21.0,32,0131,1666275523,43.752 18,0005,0007,0978.6,+21.1,32,0096,1666275823,43.803 21,0003,0005,0978.9,+20.7,35,0123,1666276123,43.906 99,0004,0006,0978.7,+20.5,35,0119,1666276423,43.886 99,0008,0011,0978.8,+20.2,35,0141,1666276723,43.89 21,0004,0006,0978.6,+19.9,36,0110,1666277023,43.876 99,0004,0006,0978.9,+19.7,37,0111,1666277323,43.881 16,0004,0006,0978.9,+19.3,37,0116,1666277623,43.859 06,0004,0006,0978.9,+19.0,37,0135,1666277923,43.859 21,0005,0007,0979.0,+18.6,38,0131,1666278223,43.857 21,0005,0007,0979.0,+18.4,37,0119,1666278523,43.843 18,0004,0006,0978.8,+18.2,38,0126,1666278823,43.84 21,0004,0006,0978.9,+18.0,38,0122,1666279123,43.838 21,0003,0005,0979.3,+18.0,38,0139,1666279423,43.865 23,0005,0007,0978.9,+17.8,39,0125,1666279723,43.974 21,0005,0007,0979.1,+17.6,40,0139,1666280023,43.96 18,0005,0007,0978.9,+17.5,40,0114,1666280323,43.954 21,0004,0006,0979.2,+17.4,41,0119,1666280623,43.937 21,0008,0011,0979.4,+17.3,42,0128,1666280923,43.939 99,0010,0013,0979.1,+17.1,43,0127,1666281523,43.916 18,0010,0013,0979.3,+16.8,43,0109,1666281823,43.921 21,0006,0008,0979.3,+16.8,44,0111,1666282123,43.894 21,0006,0008,0979.7,+16.6,44,0113,1666282423,43.884 21,0007,0010,0979.7,+16.7,44,0131,1666282723,43.889 21,0010,0013,0979.5,+16.5,44,0119,1666283023,43.932 16,0008,0011,0979.9,+16.4,45,0116,1666283324,44.026 99,0006,0008,0979.7,+16.2,45,0141,1666283624,44.022 23,0004,0006,0979.8,+15.9,46,0108,1666283924,44.007 21,0005,0007,0980.2,+15.4,47,0127,1666284224,44.001 21,0006,0008,0979.9,+15.2,48,0131,1666284523,43.996 21,0008,0011,0980.0,+15.0,49,0134,1666284823,43.985 21,0006,0008,0980.0,+15.1,49,0115,1666285123,43.985 21,0005,0007,0980.0,+15.1,49,0124,1666285423,43.973 99,0010,0013,0980.2,+15.0,50,0126,1666285723,43.969 21,0005,0007,0980.4,+14.9,50,0145,1666286023,43.963 21,0006,0008,0980.7,+15.0,50,0142,1666286323,43.947 99,0009,0012,0980.6,+14.8,51,0122,1666286623,43.998 21,0007,0010,0980.4,+14.8,51,0109,1666286924,44.103 21,0007,0010,0980.6,+14.7,52,0113,1666287224,44.08 21,0005,0007,0980.6,+14.7,51,0124,1666287524,44.069 13,0006,0008,0980.8,+14.7,51,0143,1666287824,44.061 21,0007,0010,0980.5,+14.5,52,0109,1666288124,44.061 21,0009,0012,0980.9,+14.5,52,0150,1666288424,44.053 21,0009,0012,0980.9,+14.4,53,0102,1666288724,44.048 23,0007,0010,0981.0,+14.3,53,0120,1666289024,44.042 18,0006,0008,0981.0,+14.3,53,0131,1666289324,44.019 23,0005,0007,0980.8,+14.2,53,0130,1666289624,44.01 99,0005,0007,0980.9,+14.2,53,0131,1666289924,44.012 21,0004,0006,0981.2,+14.1,53,0133,1666290524,44.159 23,0005,0007,0981.1,+14.0,53,0133,1666290824,44.133 23,0009,0012,0980.8,+13.9,54,0135,1666291124,44.13 23,0007,0010,0981.3,+13.7,55,0117,1666291424,44.13 21,0006,0008,0981.0,+13.6,55,0127,1666291724,44.113 23,0005,0007,0981.4,+13.4,55,0113,1666292024,44.106 23,0006,0008,0981.1,+13.3,55,0134,1666292324,44.116 18,0007,0010,0981.4,+13.2,56,0111,1666292624,44.095 21,0006,0008,0981.4,+13.1,56,0132,1666292924,44.088 21,0007,0010,0981.4,+13.2,55,0128,1666293224,44.091 21,0008,0011,0981.5,+13.1,55,0107,1666293524,44.064 23,0007,0010,0981.4,+13.1,55,0121,1666293824,44.118 21,0008,0011,0981.4,+13.1,55,0110,1666294124,44.229 21,0007,0010,0981.4,+13.1,55,0114,1666294424,44.19 18,0007,0010,0981.9,+13.0,55,0115,1666294724,44.174 21,0006,0008,0981.8,+12.9,56,0141,1666295024,44.198 21,0006,0008,0981.8,+12.6,57,0125,1666295324,44.182 23,0006,0008,0981.8,+12.4,58,0108,1666295624,44.179 23,0007,0010,0981.9,+12.3,58,0104,1666295924,44.163 23,0007,0010,0982.1,+11.9,59,0106,1666296224,44.158 23,0007,0010,0981.8,+11.8,59,0111,1666296524,44.148 23,0006,0008,0982.0,+11.7,59,0133,1666296824,44.134 99,0006,0008,0982.2,+11.7,59,0108,1666297124,44.132 25,0010,0013,0982.3,+11.6,60,0127,1666297424,44.167 00,0005,0007,0982.2,+10.9,62,0106,1666297724,44.273 21,0006,0008,0982.2,+10.9,62,0129,1666298024,44.257 21,0007,0010,0982.3,+10.9,61,0146,1666298324,44.247 21,0008,0011,0982.4,+10.6,63,0098,1666298624,44.233 21,0007,0010,0982.3,+10.6,62,0117,1666298924,44.223 23,0008,0011,0982.3,+10.3,65,0112,1666299224,44.222 23,0009,0012,0982.1,+10.1,64,0116,1666299524,44.219 23,0009,0012,0982.3,+09.9,64,0118,1666299824,44.208 23,0007,0010,0982.0,+09.6,66,0129,1666300124,44.19 23,0007,0010,0982.1,+09.6,66,0134,1666300424,44.219 23,0008,0011,0982.2,+10.1,65,0130,1666300724,44.184 18,0009,0012,0982.4,+09.6,68,0129,1666301024,44.247 23,0007,0010,0982.5,+09.3,70,0129,1666301324,44.342 23,0008,0011,0982.5,+09.3,69,0130,1666301624,44.336 99,0008,0011,0982.3,+09.2,69,0125,1666301924,44.315 21,0007,0010,0982.4,+09.0,68,0109,1666302224,44.289 23,0008,0011,0982.6,+08.7,68,0103,1666302824,44.267 23,0007,0010,0982.4,+08.2,70,0120,1666303426,46.395 23,0007,0010,0982.6,+07.4,73,0140,1666304624,44.266 23,0008,0011,0982.8,+06.6,77,0120,1666305824,44.33 23,0008,0011,0982.8,+06.2,77,0133,1666306124,44.316 23,0008,0011,0982.5,+06.1,76,0109,1666306424,44.31 25,0008,0011,0982.6,+05.5,77,0119,1666307627,47.274 25,0008,0011,0982.4,+05.4,80,0128,1666307924,44.341 25,0009,0012,0983.1,+05.2,77,0134,1666308524,44.38 25,0008,0011,0983.0,+05.2,77,0123,1666308824,44.449 25,0008,0011,0983.2,+04.9,79,0126,1666309424,44.372 23,0007,0010,0982.8,+04.5,82,0121,1666309724,44.354 25,0009,0012,0982.8,+04.4,81,0127,1666310324,44.384 25,0007,0010,0983.0,+04.5,80,0101,1666310624,44.318 28,0007,0010,0983.0,+04.1,82,0113,1666310924,44.344 23,0008,0011,0982.6,+04.3,79,0118,1666311224,44.299 99,0009,0012,0982.6,+04.2,81,0117,1666311524,44.281 25,0007,0010,0982.6,+04.0,82,0112,1666311824,44.303 23,0009,0012,0982.8,+04.0,83,0117,1666312124,44.636 25,0009,0012,0982.6,+04.0,81,0121,1666312424,44.399 11,0009,0012,0983.0,+03.9,81,0135,1666313024,44.373 23,0009,0012,0982.5,+03.5,84,0121,1666313324,44.379 25,0010,0013,0982.8,+03.7,83,0138,1666313624,44.361 23,0010,0013,0982.5,+03.5,82,0133,1666313924,44.407 25,0010,0013,0982.6,+03.4,83,0116,1666314524,44.403 99,0009,0012,0982.8,+03.4,82,0120,1666314824,44.334 25,0009,0012,0982.5,+03.3,82,0134,1666315124,44.313 25,0009,0012,0982.5,+03.3,82,0126,1666315424,44.36 25,0009,0012,0982.7,+03.1,83,0126,1666315724,44.468 25,0009,0012,0982.8,+02.7,86,0135,1666316024,44.445 25,0011,0015,0982.8,+02.7,84,0119,1666316924,44.389 28,0012,0016,0982.9,+02.5,84,0139,1666318124,44.369 25,0009,0012,0983.1,+02.4,84,0125,1666318424,44.355 25,0009,0012,0982.8,+02.4,84,0113,1666318724,44.32 25,0009,0012,0982.7,+02.3,86,0108,1666319024,44.361 23,0009,0012,0983.2,+02.1,87,0120,1666319624,44.462 25,0009,0012,0983.0,+02.1,84,0131,1666320224,44.442 21,0011,0015,0982.7,+02.0,85,0128,1666320524,44.415 25,0009,0012,0982.8,+01.9,86,0121,1666320824,44.439 25,0008,0011,0983.3,+01.9,84,0130,1666321124,44.407 99,0009,0012,0983.2,+01.9,83,0137,1666321424,44.391 28,0012,0016,0982.9,+01.7,84,0120,1666322324,44.356 25,0010,0013,0983.3,+01.6,85,0124,1666322624,44.389 25,0010,0013,0983.0,+01.3,87,0113,1666322924,44.494 28,0008,0011,0983.0,+01.4,86,0138,1666323224,44.476 99,0008,0011,0983.2,+01.4,85,0118,1666323524,44.55 25,0009,0012,0983.1,+01.5,84,0113,1666323824,44.508 23,0011,0015,0983.3,+01.3,85,0128,1666324124,44.454 28,0012,0016,0983.4,+01.2,84,0112,1666325024,44.456 25,0010,0013,0983.3,+01.0,87,0140,1666325624,44.408 13,0009,0012,0983.3,+01.0,86,0143,1666326224,44.442 25,0011,0015,0983.2,+00.9,86,0106,1666327124,44.515 28,0014,0018,0983.5,+00.9,83,0136,1666327424,44.491 25,0009,0012,0983.2,+00.8,85,0120,1666327724,44.49 25,0010,0013,0983.3,+00.7,86,0123,1666328024,44.47 28,0011,0015,0983.1,+00.7,86,0126,1666328324,44.472 28,0012,0016,0983.1,+00.7,85,0123,1666328624,44.46 28,0021,0028,0983.2,+00.7,83,0118,1666329224,44.443 25,0014,0018,0983.5,+00.6,84,0115,1666329524,44.492 25,0009,0012,0983.5,+00.8,86,0116,1666329824,44.458 28,0010,0013,0983.7,+01.2,89,0139,1666330424,44.541 25,0013,0017,0983.7,+01.5,89,0134,1666330724,44.545 25,0013,0017,0983.9,+01.4,89,0127,1666331024,44.525 25,0010,0013,0983.8,+01.7,88,0126,1666331324,44.541 28,0012,0016,0983.7,+01.8,88,0118,1666331624,44.574 25,0013,0017,0983.8,+02.1,89,0134,1666332524,44.478 25,0014,0018,0984.1,+02.3,89,0141,1666332824,44.476 28,0013,0017,0984.2,+02.5,88,0109,1666333124,44.462 25,0012,0016,0984.2,+02.8,88,0116,1666333424,44.494 25,0013,0017,0984.0,+03.6,87,0121,1666334624,44.554 25,0015,0021,0984.4,+03.9,87,0132,1666334924,44.544 25,0015,0021,0984.5,+04.5,87,0124,1666335524,44.524 25,0015,0021,0984.3,+04.7,85,0125,1666335824,44.518 25,0016,0022,0984.3,+05.1,85,0133,1666336124,44.564 23,0016,0022,0984.4,+05.5,84,0118,1666336424,44.492 25,0019,0026,0984.4,+05.9,83,0115,1666336724,44.484 23,0018,0024,0984.5,+06.4,82,0113,1666337024,44.509 25,0015,0021,0984.7,+07.1,79,0142,1666337624,44.591 25,0011,0015,0984.7,+07.4,77,0130,1666337924,44.574 23,0014,0018,0984.3,+08.0,76,0135,1666338224,44.574 23,0013,0017,0984.4,+08.5,74,0132,1666338524,44.628 25,0011,0015,0984.4,+09.5,70,0125,1666339424,44.532 23,0011,0015,0984.0,+10.3,68,0107,1666340024,44.486 23,0015,0021,0984.1,+10.9,66,0126,1666340624,44.517 25,0013,0017,0984.1,+11.4,64,0126,1666341224,44.609 23,0012,0016,0983.8,+11.6,63,0141,1666341524,44.647 25,0011,0015,0984.1,+12.1,64,0136,1666341824,44.586 99,0011,0015,0983.8,+12.0,62,0119,1666342124,44.569 23,0011,0015,0983.7,+13.4,58,0124,1666343624,44.506 23,0012,0016,0983.5,+13.7,57,0110,1666343924,44.577 21,0009,0012,0983.7,+13.8,57,0126,1666344224,44.594 21,0017,0023,0983.5,+14.2,58,0119,1666344524,44.692 23,0008,0011,0983.3,+13.9,57,0126,1666344824,44.699 23,0010,0013,0983.3,+14.2,57,0127,1666345124,44.696 23,0012,0016,0983.4,+14.4,57,0135,1666345424,44.712 23,0010,0013,0983.1,+14.8,56,0127,1666346024,44.605 18,0010,0013,0982.8,+15.1,55,0126,1666346624,44.591 18,0009,0012,0982.6,+15.8,54,0123,1666347524,44.633 99,0010,0013,0982.6,+16.5,55,0125,1666348124,44.75 18,0015,0021,0982.6,+17.0,55,0097,1666348424,44.758 21,0010,0013,0982.6,+17.3,53,0143,1666349024,44.754 23,0009,0012,0982.3,+17.4,52,0124,1666349324,44.727 21,0011,0015,0982.2,+17.7,51,0114,1666349624,44.735 21,0011,0015,0982.2,+17.8,52,0121,1666349924,44.728 18,0011,0015,0981.9,+18.1,51,0109,1666350224,44.644 21,0011,0015,0981.7,+18.3,51,0135,1666350524,44.636 18,0012,0016,0981.5,+18.4,50,0123,1666350824,44.691 21,0013,0017,0981.9,+18.8,51,0116,1666351124,44.681 21,0009,0012,0981.4,+19.0,49,0138,1666351724,44.792 18,0012,0016,0981.4,+19.2,49,0123,1666352024,44.756 18,0012,0016,0981.4,+19.3,48,0115,1666352324,44.753 21,0010,0013,0981.3,+19.6,47,0117,1666352924,44.787 16,0009,0012,0981.1,+20.2,47,0140,1666353524,44.781 18,0010,0013,0981.1,+20.6,46,0110,1666353824,44.772 18,0010,0013,0981.1,+21.1,44,0119,1666354424,44.743 18,0010,0013,0980.8,+20.7,45,0118,1666355024,44.776 16,0011,0015,0980.4,+21.5,44,0112,1666355324,44.807 21,0013,0017,0980.6,+20.9,45,0128,1666356524,44.785 16,0015,0021,0980.3,+21.3,44,0113,1666357424,44.818 16,0010,0013,0980.4,+21.2,45,0096,1666357724,44.764 18,0008,0011,0980.5,+22.0,43,0142,1666358024,44.814 18,0011,0015,0980.3,+21.1,44,0107,1666358324,44.726 18,0011,0015,0980.1,+21.0,47,0144,1666359224,44.942 21,0010,0013,0980.5,+21.2,45,0136,1666359524,44.936 16,0010,0013,0980.3,+21.8,44,0144,1666360124,44.862 21,0012,0016,0980.4,+21.4,47,0117,1666360724,44.921 16,0009,0012,0980.3,+21.7,44,0119,1666361024,44.889 13,0203,0273,0980.2,+21.8,44,0114,1666361924,44.808 18,0160,0215,0980.4,+21.5,45,0102,1666362824,44.994 18,0023,0031,0980.4,+20.8,46,0109,1666363124,44.991 18,0303,0409,0980.2,+20.9,47,0140,1666363424,44.988 16,0646,0870,0980.3,+20.7,47,0106,1666363724,44.977 13,0029,0039,0980.4,+20.1,48,0124,1666364024,44.942 18,0024,0032,0980.5,+19.6,49,0120,1666364624,44.952 13,0022,0029,0980.6,+19.0,50,0123,1666365224,44.865 18,0019,0026,0980.5,+18.3,52,0116,1666365524,44.914 16,0095,0128,0980.7,+17.9,53,0128,1666365824,44.947 18,0040,0054,0980.6,+17.7,54,0131,1666366125,45.065 18,0028,0038,0980.9,+16.8,57,0108,1666366724,44.988 21,0047,0064,0980.8,+16.4,58,0124,1666367024,44.969 13,0079,0107,0980.9,+15.7,60,0131,1666367324,44.969 16,0028,0038,0981.1,+14.8,62,0140,1666368224,44.945 18,0029,0039,0981.5,+14.5,64,0121,1666368524,44.943 18,0017,0023,0981.5,+14.0,64,0126,1666369124,44.983 18,0020,0027,0981.5,+13.4,66,0134,1666369725,45.079 21,0020,0027,0981.5,+13.2,67,0107,1666370025,45.119 21,0026,0036,0981.6,+13.0,67,0135,1666370325,45.041 11,0021,0028,0981.9,+13.0,67,0130,1666370625,45.035 18,0017,0023,0981.7,+12.0,72,0129,1666371225,45.012 21,0023,0031,0981.7,+11.6,72,0100,1666372125,45.006 18,0016,0022,0981.7,+11.6,71,0117,1666372424,44.977 18,0031,0043,0981.9,+11.5,71,0117,1666372724,44.97 16,0019,0026,0981.8,+10.7,75,0118,1666373325,45.104 99,0023,0031,0981.7,+10.7,75,0127,1666373625,45.084 21,0037,0050,0981.8,+10.6,76,0121,1666373925,45.066 21,0023,0031,0982.1,+10.0,77,0133,1666375725,45.018 23,0020,0027,0982.4,+09.6,78,0112,1666376024,44.996 18,0017,0023,0982.3,+09.5,78,0123,1666376625,45.127 23,0018,0024,0982.4,+09.3,77,0126,1666376925,45.134 18,0022,0029,0982.6,+09.2,77,0121,1666377225,45.107 21,0022,0029,0982.4,+09.1,77,0123,1666377525,45.11 21,0021,0028,0982.3,+08.5,80,0118,1666378725,45.063 11,0030,0042,0982.7,+08.3,80,0141,1666379625,45.033 21,0024,0032,0982.8,+08.3,79,0147,1666379925,45.003 21,0034,0047,0982.9,+08.3,77,0112,1666380225,45.051 23,0021,0028,0982.7,+08.1,80,0127,1666380525,45.143 18,0023,0031,0982.8,+08.0,78,0122,1666380825,45.13 21,0023,0031,0982.7,+07.9,80,0133,1666381125,45.125 21,0020,0027,0982.7,+07.8,81,0112,1666381725,45.085 23,0019,0026,0982.5,+07.5,84,0135,1666382025,45.08 18,0019,0026,0982.7,+07.6,81,0120,1666382325,45.082 21,0019,0026,0982.5,+07.3,81,0133,1666382625,45.046 18,0019,0026,0983.0,+06.9,82,0111,1666384425,45.125 99,0024,0032,0983.0,+07.0,82,0128,1666384725,45.136 21,0021,0028,0982.6,+06.7,82,0143,1666385325,45.096 23,0021,0028,0982.8,+06.6,83,0088,1666385925,45.074 23,0021,0028,0982.6,+06.5,83,0126,1666386225,45.129 23,0020,0027,0982.7,+06.6,84,0112,1666386525,45.132 21,0021,0028,0982.8,+06.3,85,0119,1666387125,45.033 21,0026,0036,0982.5,+06.3,84,0141,1666387425,45.11 25,0020,0027,0982.6,+06.1,82,0108,1666388625,45.14 99,0020,0027,0982.6,+06.0,83,0118,1666388925,45.11 99,0022,0029,0982.9,+05.9,84,0122,1666389225,45.106 23,0018,0024,0982.9,+05.9,83,0142,1666389525,45.114 99,0023,0031,0983.0,+05.8,85,0127,1666389825,45.088 99,0020,0027,0983.0,+05.5,87,0113,1666390125,45.074 23,0023,0031,0983.3,+05.4,87,0147,1666390725,45.034 23,0021,0028,0983.2,+05.4,87,0125,1666391025,45.083 25,0021,0028,0983.3,+05.3,86,0116,1666391325,45.183 23,0020,0027,0982.8,+05.1,86,0125,1666392525,45.143 23,0019,0026,0982.9,+05.2,88,0124,1666392825,45.138 23,0024,0032,0983.0,+05.3,90,0146,1666393125,45.133 23,0021,0028,0982.9,+05.2,87,0121,1666393425,45.107 25,0022,0029,0982.7,+05.1,85,0131,1666393725,45.082 23,0023,0031,0982.7,+05.1,86,0134,1666394025,45.089 23,0020,0027,0982.6,+05.1,84,0104,1666394325,45.066 23,0022,0029,0982.9,+05.0,87,0113,1666394625,45.159 23,0020,0027,0983.1,+04.9,84,0120,1666395225,45.178 23,0024,0032,0982.8,+04.8,84,0111,1666395525,45.183 23,0017,0023,0982.7,+04.7,86,0131,1666396125,45.169 23,0018,0024,0982.9,+04.5,83,0136,1666396725,45.121 23,0020,0027,0982.9,+04.5,82,0136,1666397325,45.098 25,0021,0028,0982.7,+04.3,86,0105,1666397625,45.095 25,0021,0028,0982.6,+04.3,88,0127,1666398225,45.121 25,0021,0028,0982.6,+04.2,85,0137,1666398525,45.25 23,0021,0028,0982.8,+04.0,88,0129,1666399126,46.203 23,0019,0026,0982.8,+04.0,87,0120,1666399425,45.175 25,0022,0029,0982.6,+04.0,87,0123,1666399725,45.177 21,0023,0031,0982.5,+03.7,89,0126,1666400025,45.157 23,0019,0026,0982.4,+03.9,87,0114,1666400325,45.142 99,0017,0023,0982.4,+03.8,87,0128,1666400925,45.127 25,0021,0028,0982.4,+03.9,87,0139,1666401225,45.103 99,0018,0024,0982.7,+03.7,88,0122,1666401525,45.109 25,0019,0026,0982.8,+03.7,87,0135,1666401825,45.149 25,0019,0026,0982.8,+03.8,85,0117,1666402125,45.239 25,0018,0024,0982.7,+03.7,87,0124,1666402425,45.251 25,0019,0026,0982.3,+03.6,85,0127,1666402725,45.229 23,0018,0024,0982.4,+03.5,87,0136,1666403025,45.213 28,0021,0028,0982.2,+03.5,84,0135,1666403325,45.198 25,0021,0028,0982.1,+03.4,86,0132,1666403925,45.236 23,0022,0029,0981.9,+03.4,84,0133,1666404225,45.173 25,0022,0029,0981.9,+03.3,87,0114,1666404525,45.155 28,0019,0026,0982.2,+03.2,88,0116,1666405125,45.131 25,0018,0024,0982.2,+03.2,87,0123,1666405425,45.166 28,0020,0027,0982.2,+03.2,88,0118,1666406025,45.253 28,0020,0027,0982.1,+03.0,89,0123,1666406325,45.226 25,0022,0029,0982.3,+03.0,90,0123,1666406925,45.219 25,0018,0024,0982.2,+02.8,89,0117,1666407225,45.216 25,0021,0028,0982.1,+02.8,90,0139,1666407525,45.181 25,0020,0027,0982.5,+03.0,92,0110,1666408125,45.199 28,0021,0028,0982.5,+03.1,91,0117,1666408425,45.158 25,0025,0034,0982.7,+03.2,91,0133,1666408725,45.155 25,0019,0026,0982.6,+03.3,90,0136,1666409025,45.191 28,0020,0027,0982.9,+03.0,90,0137,1666409625,45.272 25,0023,0031,0982.9,+03.1,90,0109,1666409925,45.29 25,0022,0029,0982.7,+03.2,88,0130,1666410225,45.251 25,0019,0026,0982.7,+02.9,90,0132,1666410825,45.224 28,0019,0026,0982.7,+03.0,89,0120,1666411425,45.205 28,0022,0029,0982.9,+03.0,90,0145,1666411725,45.172 28,0018,0024,0982.7,+03.0,89,0144,1666412025,45.156 25,0023,0031,0982.7,+03.0,88,0152,1666412325,45.234 25,0025,0034,0982.2,+02.8,89,0140,1666413825,45.265 25,0021,0028,0982.0,+02.8,87,0131,1666414425,45.236 28,0020,0027,0982.3,+02.7,87,0124,1666414725,45.204 25,0025,0034,0982.3,+02.5,89,0131,1666415325,45.201 25,0021,0028,0982.4,+02.6,89,0120,1666415925,45.181 25,0025,0034,0982.4,+02.6,89,0114,1666416225,45.216 25,0024,0032,0982.6,+02.7,89,0139,1666416825,45.331 25,0019,0026,0982.6,+02.6,89,0136,1666417125,45.292 25,0028,0038,0982.6,+03.4,92,0125,1666418925,45.221 25,0030,0042,0982.9,+03.8,92,0132,1666419525,45.203 13,0031,0043,0982.7,+04.3,92,0130,1666420125,45.343 25,0026,0036,0983.0,+04.5,92,0119,1666420425,45.388 23,0026,0036,0982.8,+04.7,91,0121,1666420725,45.315 21,0026,0036,0983.0,+04.9,91,0126,1666421025,45.289 25,0021,0028,0982.9,+05.1,90,0124,1666421325,45.268 25,0022,0029,0982.9,+05.2,91,0137,1666421625,45.264 25,0021,0028,0983.2,+06.3,87,0116,1666422525,45.237 11,0019,0026,0983.0,+06.5,87,0133,1666422825,45.232 25,0019,0026,0983.1,+07.1,85,0150,1666423425,45.296 21,0021,0028,0982.9,+08.4,82,0133,1666424325,45.372 23,0021,0028,0983.2,+08.8,80,0120,1666424625,45.362 23,0019,0026,0983.0,+09.2,82,0124,1666424925,45.359 23,0023,0031,0983.1,+10.6,77,0108,1666425825,45.24 23,0021,0028,0983.0,+11.7,74,0137,1666426725,45.253 23,0017,0023,0982.8,+12.3,73,0117,1666427025,45.243 23,0015,0021,0983.0,+12.8,72,0126,1666427625,45.316 21,0015,0021,0982.6,+13.3,70,0122,1666428525,45.271 21,0014,0018,0982.4,+13.6,69,0139,1666428825,45.271 23,0014,0018,0982.6,+13.8,69,0125,1666429125,45.26 21,0016,0022,0982.5,+14.2,68,0120,1666429425,45.304 21,0014,0018,0982.2,+14.6,67,0109,1666430025,45.256 21,0013,0017,0982.5,+14.8,67,0125,1666430325,45.225 18,0019,0026,0982.3,+14.8,66,0119,1666430625,45.263 25,0015,0021,0982.0,+15.6,63,0131,1666431525,45.388 21,0013,0017,0981.9,+15.9,64,0120,1666431825,45.302 18,0012,0016,0981.7,+16.0,63,0120,1666432125,45.301 18,0013,0017,0981.5,+17.4,60,0134,1666433325,45.332 18,0015,0021,0981.3,+18.1,57,0113,1666433925,45.27 18,0015,0021,0980.7,+18.4,58,0125,1666434225,45.299 21,0015,0021,0980.6,+18.6,55,0130,1666434825,45.436 18,0011,0015,0980.5,+19.0,54,0115,1666435125,45.358 21,0014,0018,0980.6,+19.3,52,0159,1666435725,45.411 21,0014,0018,0980.4,+19.9,51,0111,1666436625,45.333 23,0016,0022,0980.2,+20.1,51,0128,1666436925,45.317 21,0014,0018,0980.4,+20.3,50,0112,1666437225,45.325 13,0016,0022,0980.2,+20.6,48,0110,1666437525,45.322 16,0012,0016,0979.9,+20.9,49,0123,1666437825,45.36 18,0010,0013,0980.0,+20.9,46,0116,1666438125,45.451 13,0006,0008,0979.8,+21.6,42,0113,1666438725,45.497 16,0011,0015,0979.8,+22.0,41,0136,1666439025,45.424 18,0010,0013,0979.4,+22.1,39,0132,1666439625,45.464 99,0007,0010,0979.5,+22.2,40,0129,1666439925,45.397 18,0006,0008,0979.5,+22.2,37,0134,1666440225,45.4 13,0008,0011,0979.1,+22.6,38,0125,1666440525,45.39 18,0008,0011,0979.2,+22.4,39,0120,1666440825,45.373 18,0009,0012,0978.9,+22.6,39,0133,1666441425,45.408 18,0010,0013,0979.1,+22.7,36,0144,1666441725,45.516 18,0007,0010,0979.0,+22.7,36,0122,1666442025,45.5 21,0007,0010,0979.0,+22.9,35,0129,1666442325,45.565 16,0006,0008,0978.9,+23.0,36,0131,1666442925,45.557 18,0006,0008,0978.8,+22.9,35,0113,1666443225,45.536 99,0007,0010,0978.6,+23.2,37,0110,1666443525,45.533 18,0008,0011,0978.9,+23.1,36,0124,1666443825,45.459 21,0007,0010,0978.7,+22.9,36,0121,1666444125,45.519 99,0007,0010,0979.0,+23.0,39,0109,1666444425,45.955 16,0006,0008,0978.8,+23.0,38,0121,1666444725,45.498 18,0007,0010,0978.5,+23.3,40,0124,1666445025,45.453 18,0007,0010,0978.6,+23.3,39,0127,1666445325,45.625 21,0008,0011,0978.3,+23.1,39,0147,1666445925,45.565 16,0008,0011,0978.3,+22.8,39,0124,1666447425,45.544 21,0008,0011,0978.2,+22.7,40,0124,1666447725,45.504 99,0008,0011,0978.2,+22.6,41,0126,1666448025,45.574 16,0010,0013,0978.1,+22.3,42,0119,1666448328,48.265 16,0010,0013,0978.2,+22.2,43,0112,1666448625,45.579 18,0008,0011,0978.4,+22.2,44,0125,1666448925,45.634 99,0010,0013,0978.6,+22.5,44,0130,1666449225,45.617 16,0012,0016,0978.1,+21.9,44,0107,1666449525,45.613 21,0011,0015,0978.2,+21.9,45,0131,1666449825,45.669 21,0009,0012,0978.2,+21.5,46,0116,1666450125,45.588 99,0009,0012,0978.3,+21.3,47,0127,1666450425,45.59 18,0014,0018,0978.5,+21.0,48,0115,1666451025,45.569 99,0008,0011,0978.4,+20.7,49,0112,1666451325,45.567 99,0009,0012,0978.4,+20.4,49,0141,1666451625,45.555 99,0010,0013,0978.6,+20.2,50,0147,1666451925,45.527 13,0011,0015,0978.5,+20.0,51,0122,1666452225,45.609 18,0011,0015,0978.4,+19.7,52,0105,1666452525,45.689 99,0010,0013,0978.5,+19.4,52,0135,1666452825,45.668 99,0010,0013,0978.8,+19.2,52,0132,1666453125,45.664 16,0016,0022,0978.6,+19.0,53,0112,1666453725,45.667 99,0011,0015,0978.7,+18.9,53,0121,1666454025,45.683 99,0017,0023,0978.6,+18.8,54,0133,1666454325,45.624 18,0014,0018,0979.3,+18.4,55,0123,1666455225,45.618 18,0019,0026,0978.9,+18.1,56,0127,1666456125,45.746 16,0014,0018,0979.2,+18.0,57,0132,1666456428,48.43 21,0011,0015,0979.1,+17.8,58,0105,1666456725,45.714 99,0012,0016,0979.4,+17.5,58,0121,1666457025,45.72 18,0012,0016,0979.3,+17.4,58,0106,1666457326,46.06 18,0011,0015,0979.5,+17.4,59,0128,1666457625,45.715 18,0011,0015,0979.3,+16.8,60,0110,1666458225,45.673 16,0009,0012,0979.5,+16.6,60,0114,1666458525,45.685 21,0011,0015,0979.5,+16.4,61,0119,1666458825,45.689 18,0011,0015,0979.5,+16.2,61,0126,1666459125,45.653 18,0011,0015,0979.2,+16.1,61,0120,1666459725,45.819 18,0011,0015,0979.4,+16.0,61,0109,1666460025,45.789 16,0013,0017,0979.2,+16.0,61,0124,1666460325,45.787 99,0010,0013,0979.5,+15.9,61,0120,1666460625,45.783 18,0014,0018,0979.4,+15.9,61,0137,1666460925,45.795 18,0017,0023,0979.5,+15.8,62,0130,1666461225,45.74 16,0016,0022,0979.6,+15.5,62,0115,1666461525,45.788 18,0012,0016,0979.3,+15.4,62,0120,1666461825,45.749 99,0010,0013,0979.5,+15.1,63,0110,1666462125,45.806 18,0011,0015,0979.4,+15.0,63,0128,1666462425,45.752 16,0011,0015,0979.3,+15.1,63,0120,1666463025,45.823 23,0021,0028,0979.5,+14.7,65,0129,1666463625,45.875 18,0017,0023,0979.5,+14.7,64,0130,1666463925,45.854 16,0013,0017,0979.7,+14.5,65,0131,1666464225,45.848 18,0012,0016,0979.7,+14.2,65,0140,1666464525,45.828 18,0012,0016,0979.6,+14.0,66,0109,1666464825,45.833 18,0012,0016,0979.4,+13.3,69,0126,1666465425,45.876 18,0011,0015,0979.8,+12.9,70,0121,1666466025,45.783 18,0016,0022,0979.9,+12.5,72,0102,1666466325,45.829 21,0012,0016,0980.1,+12.4,72,0122,1666466625,45.836 21,0014,0018,0979.9,+12.3,71,0133,1666466925,45.955 21,0012,0016,0980.0,+12.1,72,0133,1666467225,45.934 09,0012,0016,0979.9,+12.1,71,0111,1666467525,45.922 21,0014,0018,0979.9,+11.3,76,0127,1666468425,45.902 21,0013,0017,0979.6,+11.2,76,0121,1666468725,45.921 18,0014,0018,0979.9,+11.2,74,0115,1666469025,45.88 23,0023,0031,0980.3,+10.8,77,0116,1666469625,45.86 21,0014,0018,0980.1,+10.7,74,0120,1666469925,45.844 23,0013,0017,0980.2,+10.3,79,0113,1666470225,45.895 21,0014,0018,0980.3,+10.3,78,0121,1666470525,45.986 18,0015,0021,0980.1,+10.4,75,0116,1666470825,45.982 18,0015,0021,0980.0,+10.1,78,0122,1666471125,45.967 21,0014,0018,0979.8,+09.9,78,0113,1666471725,45.956 09,0017,0023,0980.0,+09.6,80,0114,1666472025,45.953 21,0016,0022,0979.6,+09.6,80,0113,1666472325,45.929 09,0017,0023,0979.8,+09.6,81,0135,1666472925,45.903 21,0016,0022,0979.8,+09.0,82,0132,1666473225,45.906 23,0016,0022,0979.9,+09.1,81,0113,1666473525,45.889 23,0016,0022,0980.1,+09.0,80,0126,1666474426,46.053 21,0019,0026,0980.2,+08.9,81,0127,1666474725,45.988 23,0021,0028,0980.1,+08.8,83,0132,1666475025,45.985 18,0018,0024,0979.8,+08.8,81,0129,1666475626,46.018 21,0019,0026,0979.8,+08.8,81,0103,1666475926,46.569 23,0022,0029,0979.8,+08.4,84,0107,1666476225,45.99 23,0021,0028,0980.1,+08.5,83,0114,1666476825,45.91 21,0017,0023,0980.1,+08.5,84,0135,1666477125,45.915 23,0018,0024,0980.2,+08.4,84,0122,1666478026,46.051 18,0021,0028,0980.2,+08.4,82,0123,1666478326,46.02 21,0018,0024,0980.3,+08.3,81,0128,1666478625,45.999 23,0018,0024,0980.1,+08.1,83,0122,1666478925,45.987 11,0019,0026,0980.1,+08.1,84,0133,1666479225,45.981 23,0019,0026,0980.0,+08.1,85,0126,1666479825,45.961 23,0020,0027,0979.9,+07.9,84,0135,1666480125,45.982 21,0018,0024,0980.0,+07.6,86,0131,1666480425,45.938 23,0019,0026,0980.1,+07.5,87,0136,1666480725,45.956 21,0014,0018,0980.0,+07.6,88,0136,1666481025,45.967 23,0016,0022,0980.2,+07.8,87,0121,1666481326,46.061 23,0018,0024,0980.1,+07.8,85,0124,1666481626,46.058 23,0019,0026,0980.0,+07.6,85,0128,1666481926,46.039 23,0018,0024,0980.0,+07.6,84,0119,1666482226,46.03 23,0018,0024,0980.1,+07.5,83,0128,1666482526,46.014 99,0018,0024,0980.1,+07.5,84,0125,1666482826,46.012 21,0017,0023,0980.0,+07.3,86,0121,1666483125,45.977 23,0017,0023,0980.0,+07.3,86,0140,1666483425,45.986 18,0016,0022,0980.0,+07.2,86,0125,1666483725,45.977 23,0017,0023,0979.9,+07.2,87,0167,1666484025,45.963 23,0017,0023,0979.8,+06.9,88,0135,1666484325,45.935 23,0016,0022,0980.1,+07.0,87,0131,1666484625,45.986 23,0016,0022,0980.0,+07.0,88,0120,1666484926,46.102 23,0015,0021,0979.8,+07.2,86,0127,1666485226,46.071 23,0018,0024,0979.8,+07.2,88,0115,1666486426,46.02 21,0018,0024,0980.0,+07.2,88,0141,1666486726,46.024 23,0018,0024,0979.9,+07.2,88,0119,1666487026,46.01 23,0019,0026,0980.0,+07.2,87,0125,1666487325,45.984 21,0019,0026,0980.0,+07.0,89,0135,1666487625,45.973 21,0021,0028,0980.0,+07.0,90,0126,1666487925,45.972 23,0018,0024,0979.8,+07.2,88,0129,1666488225,45.999 23,0016,0022,0980.2,+07.2,87,0120,1666488526,46.093 23,0018,0024,0980.5,+07.2,88,0142,1666488826,46.125 23,0021,0028,0980.4,+07.3,86,0130,1666489126,46.063 23,0019,0026,0980.3,+07.2,86,0112,1666489426,46.057 23,0020,0027,0979.9,+07.2,87,0120,1666489726,46.066 25,0015,0021,0980.2,+07.1,88,0152,1666490026,46.052 25,0024,0032,0980.3,+07.1,87,0127,1666490326,46.017 23,0019,0026,0980.2,+06.9,89,0116,1666490926,46.01 25,0021,0028,0980.1,+06.9,89,0113,1666491225,45.979 99,0018,0024,0980.3,+06.8,90,0104,1666491525,45.973 25,0021,0028,0980.3,+06.8,90,0140,1666491826,46.003 99,0020,0027,0980.0,+06.9,87,0108,1666492126,46.105 23,0019,0026,0979.9,+06.9,88,0128,1666492426,46.088 23,0022,0029,0980.2,+06.8,89,0134,1666492726,46.078 18,0020,0027,0980.2,+06.7,89,0128,1666493026,46.077 21,0019,0026,0980.3,+06.8,88,0114,1666493326,46.093 21,0020,0027,0980.4,+06.9,89,0140,1666493626,46.047 21,0019,0026,0980.2,+07.0,89,0123,1666493926,46.067 21,0020,0027,0980.5,+07.0,88,0134,1666494226,46.046 23,0020,0027,0980.4,+07.1,87,0124,1666494526,46.033 23,0022,0029,0980.5,+07.1,89,0128,1666494826,46.028 23,0024,0032,0980.9,+07.0,88,0135,1666495126,46.007 23,0023,0031,0980.6,+07.0,87,0121,1666495426,46.051 21,0020,0027,0980.7,+07.0,86,0150,1666495726,46.139 23,0021,0028,0980.5,+06.8,86,0125,1666496026,46.097 23,0018,0024,0980.6,+06.9,86,0117,1666496326,46.111 23,0021,0028,0980.3,+06.4,87,0137,1666496626,46.117 21,0021,0028,0980.5,+06.5,89,0109,1666497226,46.083 23,0018,0024,0980.5,+06.2,89,0136,1666497826,46.04 23,0020,0027,0980.7,+06.2,87,0145,1666498126,46.032 23,0025,0034,0980.7,+06.2,87,0149,1666498426,46.021 23,0018,0024,0981.0,+06.1,87,0116,1666498726,46.003 25,0022,0029,0980.5,+06.2,87,0132,1666499026,46.026 23,0019,0026,0980.9,+06.0,87,0141,1666499326,46.121 23,0024,0032,0980.7,+06.0,88,0104,1666499626,46.138 23,0019,0026,0980.7,+05.9,86,0128,1666499926,46.126 21,0029,0039,0981.1,+05.8,87,0122,1666500526,46.097 23,0021,0028,0980.8,+05.6,88,0126,1666500826,46.079 23,0021,0028,0980.6,+05.5,89,0115,1666501126,46.076 11,0024,0032,0980.8,+05.5,91,0109,1666501426,46.054 23,0027,0037,0980.8,+05.6,88,0129,1666501726,46.054 21,0028,0038,0980.7,+05.6,91,0115,1666502026,46.048 99,0021,0028,0981.1,+05.7,90,0130,1666502326,46.034 25,0022,0029,0981.0,+05.8,88,0145,1666502626,46.073 23,0024,0032,0981.2,+05.9,90,0134,1666502926,46.164 23,0022,0029,0981.3,+06.0,91,0134,1666503526,46.132 23,0021,0028,0981.3,+06.0,91,0154,1666503826,46.124 18,0023,0031,0981.3,+06.2,93,0126,1666504126,46.16 23,0025,0034,0981.5,+06.4,92,0134,1666504426,46.096 21,0022,0029,0981.7,+06.5,92,0153,1666504726,46.086 21,0028,0038,0981.6,+06.7,93,0103,1666505026,46.073 23,0039,0053,0981.4,+06.9,92,0135,1666505326,46.055 25,0031,0043,0981.5,+07.1,91,0130,1666505626,46.042 23,0025,0034,0981.6,+07.4,91,0129,1666505926,46.027 23,0028,0038,0981.7,+08.0,92,0135,1666506526,46.158 23,0030,0042,0982.1,+08.3,91,0129,1666506826,46.151 99,0043,0058,0981.8,+08.6,91,0131,1666507126,46.139 21,0030,0042,0982.1,+08.8,90,0112,1666507426,46.127 21,0022,0029,0982.2,+09.3,87,0122,1666508026,46.101 23,0021,0028,0982.3,+10.2,85,0138,1666508926,46.065 21,0020,0027,0982.5,+10.4,84,0144,1666509226,46.071 21,0021,0028,0982.3,+10.9,83,0121,1666509526,46.045 21,0020,0027,0982.5,+11.4,80,0137,1666510126,46.187 21,0016,0022,0982.4,+11.7,79,0129,1666510426,46.172 23,0019,0026,0982.3,+12.0,78,0112,1666510726,46.154 99,0016,0022,0982.1,+12.3,78,0115,1666511026,46.142 99,0018,0024,0982.4,+12.6,78,0136,1666511326,46.137 23,0021,0028,0982.2,+13.0,77,0133,1666511626,46.13 21,0015,0021,0982.3,+13.6,74,0135,1666511926,46.11 18,0015,0021,0981.9,+14.1,73,0141,1666512526,46.091 99,0017,0023,0982.0,+15.0,70,0117,1666513126,46.063 21,0017,0023,0982.1,+15.6,67,0146,1666513426,46.107 18,0022,0029,0982.1,+16.3,66,0131,1666513726,46.206 21,0023,0031,0981.7,+17.1,65,0126,1666514026,46.193 99,0097,0130,0981.8,+17.8,62,0108,1666514326,46.18 18,0049,0066,0981.6,+18.5,60,0128,1666514626,46.176 21,0018,0024,0981.5,+19.1,58,0115,1666514926,46.157 99,0020,0027,0981.5,+19.5,57,0131,1666515226,46.152 21,0020,0027,0981.7,+19.9,56,0118,1666515526,46.151 18,0014,0018,0981.7,+20.2,55,0114,1666515826,46.142 18,0011,0015,0981.6,+20.7,53,0118,1666516126,46.132 18,0011,0015,0981.8,+21.0,53,0130,1666516426,46.134 99,0009,0012,0981.4,+21.4,52,0120,1666516726,46.111 18,0008,0011,0981.2,+21.5,52,0115,1666517026,46.149 21,0010,0013,0981.5,+22.0,50,0110,1666517626,46.257 23,0010,0013,0981.4,+22.1,50,0127,1666517926,46.244 18,0009,0012,0981.5,+22.3,50,0123,1666518226,46.241 16,0011,0015,0981.5,+22.4,50,0117,1666518526,46.23 16,0007,0010,0981.0,+22.4,50,0101,1666518826,46.236 18,0009,0012,0981.0,+22.7,49,0118,1666519126,46.228 18,0009,0012,0980.9,+22.7,49,0136,1666519426,46.216 13,0006,0008,0981.0,+22.9,48,0141,1666519726,46.208 18,0005,0007,0980.9,+23.1,48,0126,1666520026,46.219 18,0009,0012,0980.7,+23.1,48,0125,1666520326,46.186 21,0007,0010,0980.9,+23.3,49,0116,1666520626,46.236 11,0008,0011,0980.8,+23.2,48,0114,1666520928,48.86 23,0007,0010,0980.6,+23.3,48,0127,1666521526,46.315 18,0007,0010,0980.5,+23.4,47,0124,1666521826,46.312 23,0008,0011,0980.4,+23.8,47,0143,1666522726,46.286 23,0018,0024,0980.0,+24.0,46,0123,1666523026,46.288 16,0008,0011,0980.3,+24.1,46,0121,1666523626,46.262 21,0008,0011,0980.2,+24.1,45,0121,1666523926,46.279 99,0006,0008,0980.1,+24.4,44,0104,1666524228,48.928 99,0008,0011,0980.2,+24.5,45,0139,1666524526,46.39 21,0004,0006,0980.0,+24.5,45,0133,1666524826,46.399 18,0006,0008,0979.9,+24.5,45,0137,1666525126,46.395 16,0009,0012,0979.8,+24.8,44,0122,1666525726,46.369 18,0012,0016,0979.5,+24.7,44,0129,1666526026,46.353 18,0007,0010,0979.4,+24.9,43,0131,1666526326,46.351 23,0007,0010,0979.2,+25.0,43,0114,1666526626,46.349 18,0007,0010,0979.2,+25.1,44,0115,1666526926,46.338 21,0006,0008,0979.1,+25.0,43,0127,1666527226,46.338 99,0008,0011,0979.1,+25.0,42,0133,1666527526,46.328 21,0006,0008,0979.2,+25.2,43,0126,1666527826,46.362 21,0010,0013,0978.9,+25.2,43,0127,1666528126,46.472 21,0010,0013,0979.1,+25.3,42,0116,1666528426,46.468 21,0008,0011,0979.2,+25.4,42,0124,1666528726,46.497 16,0004,0006,0978.9,+25.6,41,0127,1666529026,46.49 23,0010,0013,0979.0,+25.4,42,0136,1666529626,46.423 18,0012,0016,0979.1,+26.2,41,0116,1666529926,46.422 18,0009,0012,0978.8,+26.0,42,0111,1666530226,46.417 13,0005,0007,0979.1,+25.8,41,0119,1666530526,46.417 23,0006,0008,0978.9,+26.0,42,0127,1666530826,46.404 18,0010,0013,0978.9,+26.3,41,0135,1666531426,46.444 21,0006,0008,0978.8,+26.0,40,0115,1666531726,46.547 21,0004,0006,0979.0,+25.7,40,0096,1666532026,46.53 23,0003,0005,0979.0,+25.3,40,0120,1666532329,49.302 23,0005,0007,0979.0,+24.9,40,0123,1666532926,46.502 23,0004,0006,0978.9,+24.6,41,0119,1666533826,46.475 23,0004,0006,0979.1,+24.7,41,0120,1666534126,46.466 25,0004,0006,0979.1,+24.6,41,0131,1666534426,46.459 23,0002,0003,0979.1,+24.5,41,0132,1666534726,46.45 99,0002,0003,0979.1,+24.3,40,0121,1666535026,46.497 23,0002,0003,0979.1,+24.3,41,0118,1666535326,46.601 25,0002,0003,0979.1,+24.2,41,0126,1666535626,46.596 18,0003,0005,0979.2,+24.0,42,0116,1666535926,46.586 25,0010,0013,0979.3,+24.0,40,0124,1666536226,46.567 16,0002,0003,0979.4,+23.8,41,0122,1666536526,46.569 21,0003,0005,0979.4,+23.7,41,0112,1666536826,46.553 99,0004,0006,0979.3,+23.5,42,0101,1666537126,46.548 25,0004,0006,0979.4,+23.3,41,0120,1666537426,46.54 23,0003,0005,0979.2,+23.1,43,0119,1666537726,46.534 99,0004,0006,0979.6,+23.0,43,0121,1666538026,46.517 23,0003,0005,0979.3,+22.7,42,0109,1666538326,46.502 25,0004,0006,0979.4,+22.5,42,0107,1666538626,46.547 21,0003,0005,0979.4,+22.1,43,0128,1666539526,46.636 25,0007,0010,0979.8,+21.5,44,0123,1666539826,46.627 23,0003,0005,0979.6,+21.5,44,0092,1666540126,46.618 23,0004,0006,0980.0,+20.9,46,0139,1666540726,46.608 11,0005,0007,0979.8,+20.7,46,0124,1666541026,46.593 23,0012,0016,0979.9,+20.0,50,0108,1666541326,46.574 23,0009,0012,0980.2,+19.5,50,0130,1666541626,46.584 21,0006,0008,0980.2,+19.5,48,0123,1666541926,46.572 23,0005,0007,0980.3,+19.6,47,0111,1666542226,46.613 23,0009,0012,0980.1,+19.5,49,0095,1666542526,46.711 25,0012,0016,0980.3,+19.3,50,0130,1666542826,46.693 23,0009,0012,0980.2,+18.8,51,0108,1666543126,46.68 21,0013,0017,0980.4,+18.5,52,0117,1666543426,46.667 25,0003,0005,0980.3,+18.7,50,0103,1666543726,46.668 23,0004,0006,0980.3,+18.7,50,0131,1666544026,46.662 21,0005,0007,0980.2,+18.4,52,0123,1666544326,46.659 25,0005,0007,0980.6,+17.7,55,0141,1666544626,46.655 25,0005,0007,0980.6,+17.5,55,0109,1666544926,46.637 21,0006,0008,0980.6,+17.5,53,0105,1666545226,46.629 23,0005,0007,0980.9,+17.2,56,0117,1666545526,46.611 25,0009,0012,0980.5,+17.3,55,0119,1666545826,46.698 28,0007,0010,0980.5,+16.9,57,0104,1666546126,46.758 28,0005,0007,0980.5,+16.6,58,0127,1666546426,46.746 25,0004,0006,0980.7,+16.4,58,0131,1666546726,46.746 25,0004,0006,0980.7,+16.3,58,0123,1666547026,46.728 25,0005,0007,0981.0,+16.3,58,0131,1666547326,46.724 25,0004,0006,0980.8,+15.8,60,0133,1666547626,46.717 28,0007,0010,0981.0,+15.8,60,0106,1666548226,46.687 23,0005,0007,0980.9,+15.4,62,0125,1666548526,46.688 28,0007,0010,0980.9,+15.2,62,0123,1666548826,46.674 28,0009,0012,0980.6,+14.6,65,0136,1666549126,46.676 28,0006,0008,0980.9,+14.4,66,0112,1666549426,46.711 09,0008,0011,0980.9,+14.5,64,0156,1666549726,46.805 25,0006,0008,0981.1,+14.0,66,0122,1666550026,46.813 28,0008,0011,0981.0,+14.0,67,0144,1666550326,46.805 28,0011,0015,0981.1,+13.6,68,0135,1666550626,46.796 23,0015,0021,0981.1,+13.6,66,0124,1666550926,46.793 23,0009,0012,0980.8,+13.4,68,0125,1666551226,46.781 25,0009,0012,0981.0,+13.3,68,0148,1666551526,46.769 99,0014,0018,0981.1,+13.1,68,0116,1666551826,46.769 25,0009,0012,0981.2,+13.0,67,0121,1666552126,46.759 25,0009,0012,0981.4,+12.7,70,0117,1666552426,46.758 25,0008,0011,0981.2,+12.3,72,0123,1666552726,46.76 23,0008,0011,0981.0,+12.4,70,0106,1666553026,46.785 25,0007,0010,0981.2,+12.2,71,0102,1666553326,46.892 25,0006,0008,0981.1,+12.2,71,0108,1666553626,46.871 23,0008,0011,0981.5,+12.0,71,0105,1666553926,46.87 25,0010,0013,0981.0,+11.8,73,0110,1666554526,46.864 25,0007,0010,0981.5,+11.7,72,0139,1666554826,46.844 25,0009,0012,0981.4,+11.6,72,0106,1666555126,46.831 28,0009,0012,0981.1,+11.3,75,0126,1666555426,46.825 28,0009,0012,0981.3,+11.1,76,0123,1666555726,46.824 28,0008,0011,0981.2,+11.2,73,0136,1666556026,46.801 23,0008,0011,0981.2,+11.2,73,0144,1666556326,46.802 25,0008,0011,0981.2,+11.1,76,0096,1666556626,46.845 99,0009,0012,0981.4,+10.9,76,0132,1666556926,46.943 28,0008,0011,0981.3,+10.8,75,0123,1666557226,46.927 28,0009,0012,0981.4,+10.8,77,0145,1666557526,46.926 28,0009,0012,0981.3,+10.7,76,0135,1666557826,46.914 25,0008,0011,0981.6,+10.2,80,0117,1666558126,46.904 25,0009,0012,0981.5,+10.4,77,0131,1666558426,46.895 28,0008,0011,0981.6,+10.6,77,0140,1666558726,46.88 28,0008,0011,0981.6,+10.3,77,0122,1666559026,46.87 23,0008,0011,0981.6,+10.4,75,0102,1666559326,46.873 28,0007,0010,0981.5,+10.3,77,0126,1666559626,46.86 28,0008,0011,0981.6,+10.2,77,0124,1666559926,46.866 25,0009,0012,0981.4,+10.1,78,0149,1666560226,46.893 28,0013,0017,0981.4,+09.8,79,0140,1666560526,46.996 99,0008,0011,0981.5,+09.8,79,0132,1666560826,46.983 23,0007,0010,0981.3,+09.8,77,0128,1666561126,46.97 25,0010,0013,0981.4,+09.7,75,0136,1666561426,46.956 25,0008,0011,0981.6,+09.7,78,0139,1666561726,46.969 99,0009,0012,0981.4,+09.7,78,0121,1666562026,46.948 25,0007,0010,0981.5,+09.4,80,0120,1666562326,46.942 28,0008,0011,0981.5,+09.4,81,0116,1666562626,46.919 25,0009,0012,0981.7,+09.3,81,0119,1666562926,46.944 25,0011,0015,0981.8,+09.2,78,0125,1666563226,46.908 25,0008,0011,0981.6,+09.2,79,0132,1666563526,46.908 28,0006,0008,0981.8,+09.3,79,0125,1666563826,46.945 28,0007,0010,0981.9,+09.0,80,0108,1666564127,47.041 25,0005,0007,0981.9,+09.0,81,0117,1666564427,47.002 25,0007,0010,0982.0,+08.9,80,0128,1666564727,47.014 25,0006,0008,0981.7,+08.9,80,0121,1666565027,47.002 28,0007,0010,0981.8,+08.8,82,0136,1666565326,46.989 28,0006,0008,0981.7,+08.8,82,0144,1666565626,46.997 28,0007,0010,0981.7,+08.8,81,0132,1666565926,46.992 28,0007,0010,0981.7,+08.8,80,0110,1666566226,46.957 28,0007,0010,0981.7,+08.5,83,0117,1666566526,46.957 28,0006,0008,0981.7,+08.7,82,0134,1666566826,46.942 28,0007,0010,0981.6,+08.5,83,0127,1666567126,46.947 28,0008,0011,0981.8,+08.4,84,0121,1666567426,46.983 25,0007,0010,0981.6,+08.5,83,0126,1666567727,47.073 28,0006,0008,0981.7,+08.5,81,0127,1666568027,47.047 28,0005,0007,0981.7,+08.5,82,0107,1666568327,47.081 28,0007,0010,0981.7,+08.4,84,0127,1666568627,47.068 28,0008,0011,0982.0,+08.6,84,0102,1666569527,47.029 25,0006,0008,0981.8,+08.6,82,0133,1666569826,46.981 25,0006,0008,0981.9,+08.6,83,0103,1666570126,46.978 28,0013,0017,0981.7,+08.5,84,0106,1666570426,46.967 99,0007,0010,0981.5,+08.2,86,0120,1666570726,46.952 25,0007,0010,0981.6,+08.4,85,0115,1666571026,46.985 28,0007,0010,0981.7,+08.6,84,0121,1666571327,47.075 28,0006,0008,0981.6,+08.4,84,0133,1666571627,47.068 28,0006,0008,0981.7,+08.2,85,0136,1666571927,47.096 28,0007,0010,0981.9,+08.3,84,0125,1666572227,47.084 25,0008,0011,0981.7,+08.2,82,0131,1666572527,47.063 28,0011,0015,0981.7,+08.2,84,0107,1666572827,47.059 28,0009,0012,0981.5,+08.1,83,0148,1666573127,47.046 25,0022,0029,0981.7,+08.1,84,0128,1666573427,47.032 28,0015,0021,0981.6,+08.0,82,0119,1666573727,47.022 28,0011,0015,0981.5,+07.9,84,0123,1666574027,47.009 28,0014,0018,0981.6,+07.8,83,0138,1666574327,47.001 99,0009,0012,0981.5,+07.7,84,0108,1666574627,47.036 25,0011,0015,0981.5,+07.7,81,0132,1666574927,47.125 25,0010,0013,0981.7,+07.6,83,0126,1666575227,47.138 28,0008,0011,0981.5,+07.6,84,0134,1666575527,47.118 28,0008,0011,0981.8,+07.5,84,0116,1666575827,47.097 28,0009,0012,0981.3,+07.4,83,0122,1666576127,47.088 28,0009,0012,0981.5,+07.3,85,0123,1666576427,47.083 28,0008,0011,0981.5,+07.3,83,0115,1666576727,47.062 25,0008,0011,0981.7,+07.1,83,0134,1666577027,47.066 28,0008,0011,0981.8,+07.1,83,0143,1666577627,47.055 28,0007,0010,0981.7,+07.2,83,0144,1666577927,47.018 28,0008,0011,0981.5,+07.0,83,0146,1666578227,47.079 28,0011,0015,0981.6,+06.9,84,0127,1666578527,47.164 28,0008,0011,0981.5,+06.9,87,0124,1666578827,47.142 28,0005,0007,0981.8,+06.8,84,0144,1666579127,47.146 23,0007,0010,0981.5,+06.7,86,0121,1666579427,47.132 28,0006,0008,0981.4,+06.6,85,0140,1666579727,47.111 25,0008,0011,0981.3,+06.6,85,0107,1666580027,47.105 28,0007,0010,0981.6,+06.7,83,0135,1666580327,47.112 25,0007,0010,0981.6,+06.7,86,0140,1666580627,47.112 25,0007,0010,0981.2,+06.6,87,0121,1666580927,47.091 28,0007,0010,0981.4,+06.6,87,0115,1666581227,47.078 28,0009,0012,0981.2,+06.5,87,0129,1666581527,47.075 25,0012,0016,0981.4,+06.4,85,0128,1666582127,47.19 28,0007,0010,0981.5,+06.4,87,0114,1666582427,47.201 25,0006,0008,0981.5,+06.4,85,0128,1666582727,47.165 28,0006,0008,0981.6,+06.3,86,0106,1666583027,47.153 99,0007,0010,0981.5,+06.3,87,0136,1666583327,47.156 25,0007,0010,0981.6,+06.1,87,0122,1666583627,47.154 28,0008,0011,0981.8,+06.1,87,0130,1666584227,47.123 28,0006,0008,0981.6,+06.0,86,0113,1666584827,47.108 28,0009,0012,0981.4,+06.2,86,0131,1666585127,47.091 28,0006,0008,0981.5,+06.0,87,0125,1666585727,47.238 28,0010,0013,0981.5,+06.0,88,0126,1666586027,47.219 28,0008,0011,0981.4,+05.8,89,0111,1666586627,47.196 28,0007,0010,0981.5,+05.8,88,0141,1666586927,47.188 28,0007,0010,0981.5,+05.8,86,0112,1666587227,47.182 28,0007,0010,0981.4,+05.8,84,0148,1666587527,47.161 30,0008,0011,0981.6,+05.9,86,0110,1666587827,47.155 28,0012,0016,0981.7,+05.8,86,0118,1666588127,47.143 28,0006,0008,0981.8,+05.8,86,0120,1666588427,47.131 28,0007,0010,0981.6,+05.8,84,0130,1666588727,47.114 28,0008,0011,0981.7,+05.9,89,0138,1666589327,47.241 28,0007,0010,0981.6,+05.9,88,0106,1666589627,47.223 28,0011,0015,0981.8,+06.1,89,0131,1666589927,47.236 28,0009,0012,0982.0,+06.3,91,0146,1666590527,47.21 25,0015,0021,0981.6,+06.3,89,0120,1666590827,47.19 28,0011,0015,0982.0,+06.5,88,0129,1666591127,47.194 28,0010,0013,0982.1,+06.7,88,0123,1666591427,47.175 30,0014,0018,0981.9,+06.8,89,0116,1666591727,47.168 28,0015,0021,0981.9,+07.0,89,0114,1666592027,47.148 28,0011,0015,0981.9,+07.2,90,0128,1666592327,47.147 28,0012,0016,0982.0,+07.4,89,0141,1666592627,47.191 28,0010,0013,0982.1,+07.6,90,0120,1666592927,47.272 28,0008,0011,0982.1,+07.7,88,0137,1666593227,47.264 30,0013,0017,0982.0,+08.0,89,0138,1666593527,47.243 25,0009,0012,0982.2,+08.2,89,0113,1666593827,47.235 28,0012,0016,0982.3,+08.6,89,0135,1666594127,47.222 25,0009,0012,0982.2,+08.8,88,0118,1666594427,47.217 99,0011,0015,0982.5,+09.2,87,0110,1666594727,47.204 28,0014,0018,0982.2,+09.5,87,0115,1666595027,47.184 28,0009,0012,0982.3,+09.8,85,0129,1666595327,47.177 99,0008,0011,0982.4,+10.0,85,0136,1666595627,47.156 28,0011,0015,0982.5,+10.3,84,0124,1666595927,47.152 28,0010,0013,0982.4,+11.0,83,0137,1666596527,47.274 28,0010,0013,0982.3,+11.3,81,0119,1666596827,47.271 30,0008,0011,0982.4,+11.6,80,0151,1666597127,47.268 28,0008,0011,0982.3,+11.9,79,0121,1666597427,47.259 30,0008,0011,0982.3,+12.4,78,0118,1666597727,47.237 28,0016,0022,0982.2,+12.6,77,0127,1666598027,47.229 25,0010,0013,0982.3,+12.9,76,0153,1666598327,47.233 28,0007,0010,0982.2,+13.8,74,0125,1666598927,47.2 28,0007,0010,0982.0,+14.1,73,0130,1666599227,47.206 25,0008,0011,0982.0,+14.5,71,0136,1666599527,47.198 28,0008,0011,0981.9,+15.2,70,0128,1666600127,47.327 25,0009,0012,0981.8,+16.1,67,0137,1666601027,47.309 28,0010,0013,0981.7,+16.4,67,0116,1666601327,47.286 25,0009,0012,0981.7,+16.7,67,0151,1666601627,47.274 25,0011,0015,0981.4,+17.2,63,0137,1666601927,47.289 23,0005,0007,0981.5,+17.5,62,0132,1666602227,47.273 99,0011,0015,0981.8,+17.6,64,0124,1666602527,47.26 23,0006,0008,0981.4,+17.9,60,0129,1666602827,47.25 25,0006,0008,0981.2,+18.2,60,0139,1666603127,47.236 25,0006,0008,0981.0,+18.5,59,0117,1666603427,47.279 99,0008,0011,0981.0,+18.7,58,0133,1666603727,47.383 99,0007,0010,0981.2,+18.9,57,0130,1666604027,47.38 28,0009,0012,0980.9,+19.1,56,0142,1666604327,47.384 25,0009,0012,0981.0,+19.3,57,0110,1666604627,47.359 25,0006,0008,0981.0,+19.6,55,0119,1666604927,47.347 25,0005,0007,0980.6,+19.7,56,0116,1666605227,47.339 23,0008,0011,0980.6,+20.0,54,0134,1666605527,47.327 09,0008,0011,0980.6,+20.2,54,0123,1666605827,47.32 25,0008,0011,0980.6,+20.5,55,0134,1666606127,47.325 25,0006,0008,0980.3,+20.5,53,0133,1666606427,47.31 25,0009,0012,0980.3,+20.7,54,0105,1666606727,47.305 25,0005,0007,0980.1,+21.2,53,0138,1666607327,47.441 23,0009,0012,0980.0,+21.3,52,0118,1666607627,47.433 25,0009,0012,0980.1,+21.6,51,0128,1666607927,47.429 25,0007,0010,0979.9,+21.9,51,0131,1666608227,47.41 23,0009,0012,0979.9,+22.2,49,0127,1666608527,47.406 23,0009,0012,0979.8,+22.5,50,0119,1666608827,47.402 21,0006,0008,0979.5,+22.6,49,0116,1666609127,47.405 25,0008,0011,0979.6,+22.9,49,0121,1666609427,47.387 23,0008,0011,0979.7,+23.0,49,0133,1666609727,47.384 23,0006,0008,0979.6,+23.3,48,0123,1666610327,47.373 23,0008,0011,0979.2,+23.5,48,0127,1666610627,47.415 23,0008,0011,0979.3,+23.6,48,0138,1666610927,47.513 23,0006,0008,0979.0,+23.9,47,0134,1666611227,47.52 23,0004,0006,0979.1,+24.0,47,0097,1666611527,47.489 23,0005,0007,0978.8,+24.2,47,0109,1666611827,47.494 23,0006,0008,0979.1,+24.7,45,0140,1666612127,47.483 23,0006,0008,0978.7,+24.7,46,0124,1666612427,47.462 23,0009,0012,0978.6,+24.7,45,0134,1666612727,47.465 23,0009,0012,0978.6,+25.1,45,0127,1666613027,47.461 21,0006,0008,0978.6,+25.2,45,0114,1666613327,47.453 23,0006,0008,0978.3,+25.8,43,0134,1666613627,47.452 23,0013,0017,0978.5,+25.5,42,0121,1666613927,47.437 18,0011,0015,0978.4,+26.2,42,0133,1666614227,47.494 21,0011,0015,0978.1,+26.6,40,0118,1666614527,47.587 23,0012,0016,0978.0,+26.1,41,0112,1666614827,47.568 25,0012,0016,0978.1,+26.1,40,0119,1666615127,47.576 21,0010,0013,0978.2,+26.2,39,0121,1666615427,47.557 23,0010,0013,0978.0,+26.3,40,0098,1666615727,47.548 25,0007,0010,0977.9,+27.0,39,0121,1666616327,47.544 25,0013,0017,0977.7,+27.1,39,0132,1666616627,47.545 25,0012,0016,0978.0,+26.6,39,0142,1666616927,47.534 21,0012,0016,0977.8,+26.6,39,0137,1666617227,47.53 25,0010,0013,0977.8,+27.2,38,0099,1666617527,47.51 99,0013,0017,0977.7,+27.7,38,0136,1666618127,47.66 13,0010,0013,0977.8,+27.2,39,0124,1666618427,47.654 23,0012,0016,0977.9,+28.0,38,0122,1666618727,47.647 23,0014,0018,0977.5,+27.8,38,0126,1666619027,47.632 21,0012,0016,0977.9,+28.4,37,0140,1666619327,47.613 23,0007,0010,0977.5,+27.7,39,0112,1666619627,47.613 23,0011,0015,0977.8,+27.9,38,0128,1666619927,47.591 21,0010,0013,0977.5,+27.7,39,0139,1666620227,47.597 23,0020,0027,0977.6,+27.8,39,0138,1666620527,47.596 23,0018,0024,0977.5,+27.4,39,0146,1666620827,47.581 25,0019,0026,0977.6,+27.2,40,0125,1666621127,47.579 25,0022,0029,0977.5,+26.9,41,0137,1666621427,47.622 23,0019,0026,0977.8,+26.3,42,0112,1666621727,47.727 23,0012,0016,0977.5,+26.5,42,0125,1666622027,47.713 99,0010,0013,0977.6,+26.2,42,0119,1666622327,47.699 21,0011,0015,0977.5,+25.8,43,0126,1666622627,47.701 23,0018,0024,0977.8,+25.2,45,0127,1666622927,47.689 23,0013,0017,0977.8,+24.5,47,0123,1666623227,47.673 25,0015,0021,0977.7,+24.0,48,0138,1666623527,47.673 25,0018,0024,0977.6,+23.8,49,0129,1666623827,47.665 25,0023,0031,0977.6,+23.4,50,0107,1666624127,47.653 23,0022,0029,0977.8,+23.3,51,0128,1666624427,47.639 25,0020,0027,0977.5,+22.7,52,0109,1666624727,47.641 28,0018,0024,0977.6,+22.4,53,0123,1666625027,47.679 25,0015,0021,0977.7,+21.6,55,0131,1666625327,47.777 25,0012,0016,0978.1,+21.5,54,0131,1666625627,47.763 25,0015,0021,0977.9,+20.9,56,0128,1666625927,47.755 25,0014,0018,0977.9,+20.7,56,0133,1666626227,47.757 25,0015,0021,0978.0,+20.3,58,0117,1666626527,47.749 25,0016,0022,0978.1,+19.9,60,0113,1666626827,47.741 25,0014,0018,0978.1,+19.7,60,0127,1666627127,47.727 25,0012,0016,0978.1,+19.5,60,0110,1666627427,47.717 25,0012,0016,0978.3,+18.8,62,0099,1666627727,47.704 13,0017,0023,0978.5,+18.4,61,0117,1666628327,47.701 28,0017,0023,0978.5,+17.7,64,0119,1666628627,47.735 99,0013,0017,0978.3,+17.9,63,0142,1666628927,47.843 99,0017,0023,0978.4,+17.0,66,0135,1666629227,47.835 25,0018,0024,0978.4,+17.2,66,0146,1666629527,47.826 25,0026,0036,0978.5,+16.3,69,0110,1666630127,47.803 25,0022,0029,0978.4,+16.5,66,0101,1666630427,47.807 25,0019,0026,0978.5,+16.4,66,0116,1666630727,47.795 28,0012,0016,0978.6,+15.7,70,0090,1666631027,47.779 25,0015,0021,0978.5,+15.6,68,0112,1666631327,47.778 23,0024,0032,0978.7,+15.5,70,0123,1666631627,47.762 25,0019,0026,0978.9,+15.3,69,0128,1666631927,47.757 28,0021,0028,0978.6,+15.1,70,0124,1666632227,47.81 25,0019,0026,0979.1,+14.9,70,0136,1666632527,47.896 25,0021,0028,0978.9,+14.8,71,0141,1666632827,47.89 25,0015,0021,0978.6,+14.6,71,0120,1666633127,47.877 25,0017,0023,0978.7,+14.1,75,0122,1666633427,47.876 28,0030,0042,0978.9,+14.2,73,0127,1666633727,47.861 28,0017,0023,0978.8,+14.1,74,0122,1666634027,47.848 28,0022,0029,0978.8,+14.0,74,0115,1666634327,47.86 25,0015,0021,0978.9,+13.4,76,0128,1666634927,47.831 25,0013,0017,0979.1,+13.5,74,0131,1666635227,47.825 28,0020,0027,0978.8,+13.3,75,0109,1666635527,47.823 25,0015,0021,0979.0,+13.1,77,0136,1666635827,47.87 28,0020,0027,0978.9,+13.0,76,0118,1666636127,47.958 28,0017,0023,0979.0,+12.9,77,0131,1666636427,47.962 25,0016,0022,0978.9,+12.9,76,0120,1666636727,47.944 28,0015,0021,0979.2,+12.8,75,0154,1666637027,47.924 25,0020,0027,0979.1,+12.7,76,0123,1666637327,47.936 25,0013,0017,0978.9,+12.6,76,0107,1666637627,47.915 28,0016,0022,0979.1,+12.4,76,0137,1666637927,47.928 25,0016,0022,0979.2,+12.4,76,0135,1666638227,47.903 25,0018,0024,0979.0,+12.3,76,0137,1666638527,47.904 25,0015,0021,0979.2,+12.1,77,0122,1666638827,47.877 99,0017,0023,0978.9,+11.9,77,0121,1666639127,47.874 25,0017,0023,0978.9,+11.9,77,0118,1666639427,47.92 28,0015,0021,0979.2,+11.6,79,0144,1666639728,48.026 25,0020,0027,0978.9,+11.5,78,0136,1666640028,48.003 25,0010,0013,0979.1,+11.5,79,0108,1666640327,47.996 23,0022,0029,0979.0,+11.3,81,0122,1666640627,47.991 23,0019,0026,0979.2,+11.2,81,0125,1666640927,47.985 25,0020,0027,0979.3,+11.0,83,0122,1666641227,47.97 23,0015,0021,0979.0,+11.2,81,0110,1666641527,47.969 25,0013,0017,0979.3,+11.1,81,0124,1666641827,47.956 28,0015,0021,0979.4,+11.0,82,0126,1666642127,47.951 25,0013,0017,0979.4,+11.1,81,0134,1666642427,47.946 25,0015,0021,0979.1,+10.9,82,0115,1666642727,47.926 25,0021,0028,0979.1,+10.9,81,0138,1666643027,47.971 25,0014,0018,0979.5,+10.8,80,0109,1666643328,48.077 28,0015,0021,0979.4,+10.5,83,0122,1666643628,48.046 25,0018,0024,0979.3,+10.6,82,0139,1666643928,48.048 25,0018,0024,0979.4,+10.6,81,0129,1666644228,48.036 23,0014,0018,0979.3,+10.6,80,0112,1666644528,48.035 25,0013,0017,0979.2,+10.6,82,0118,1666644828,48.011 25,0010,0013,0979.3,+10.4,81,0134,1666645128,48.014 25,0019,0026,0979.3,+10.4,80,0131,1666645428,48.013 25,0011,0015,0979.2,+10.3,80,0131,1666645728,48.002 25,0010,0013,0979.3,+10.3,80,0119,1666646027,48 25,0015,0021,0979.5,+10.2,83,0137,1666646327,47.986 25,0013,0017,0979.0,+10.2,84,0111,1666646628,48.024 99,0012,0016,0979.4,+10.1,82,0127,1666646928,48.147 25,0016,0022,0979.3,+10.0,83,0133,1666647228,48.122 25,0012,0016,0979.1,+09.9,82,0104,1666647528,48.113 28,0011,0015,0979.3,+09.8,83,0113,1666647828,48.1 28,0013,0017,0979.2,+09.7,82,0115,1666648128,48.095 28,0012,0016,0979.1,+09.7,84,0148,1666648428,48.074 28,0011,0015,0979.3,+09.6,84,0130,1666648728,48.075 25,0013,0017,0979.1,+09.5,83,0118,1666649028,48.07 25,0013,0017,0979.1,+09.4,84,0132,1666649328,48.056 28,0010,0013,0979.4,+09.3,83,0108,1666649928,48.03 25,0011,0015,0979.3,+09.2,85,0144,1666650228,48.083 25,0016,0022,0979.1,+09.1,84,0130,1666650528,48.177 25,0012,0016,0979.2,+09.1,84,0128,1666650828,48.161 25,0012,0016,0979.5,+09.0,85,0150,1666651128,48.148 25,0009,0012,0979.4,+09.0,83,0124,1666651428,48.154 25,0014,0018,0979.2,+08.9,84,0104,1666651728,48.145 23,0016,0022,0978.9,+08.7,85,0132,1666652028,48.119 25,0011,0015,0979.0,+08.6,84,0131,1666652328,48.142 25,0015,0021,0979.1,+08.7,85,0122,1666652628,48.109 25,0012,0016,0979.3,+08.5,85,0132,1666652928,48.115 25,0010,0013,0979.0,+08.5,86,0130,1666653228,48.103 25,0022,0029,0979.0,+08.4,84,0141,1666653528,48.098 25,0017,0023,0979.0,+08.4,84,0121,1666653828,48.143 28,0012,0016,0979.1,+08.3,88,0127,1666654128,48.237 25,0011,0015,0979.2,+08.3,87,0112,1666654428,48.224 25,0012,0016,0978.9,+08.4,86,0116,1666654728,48.209 25,0012,0016,0979.0,+08.0,89,0128,1666655028,48.205 25,0010,0013,0978.9,+07.9,89,0122,1666655328,48.193 25,0015,0021,0978.9,+08.0,89,0135,1666655628,48.18 25,0015,0021,0978.8,+08.0,88,0113,1666655928,48.163 25,0009,0012,0978.8,+07.9,88,0120,1666656228,48.144 28,0012,0016,0978.8,+07.9,89,0126,1666656528,48.168 28,0014,0018,0978.9,+08.0,88,0130,1666656828,48.15 25,0011,0015,0978.9,+07.9,85,0112,1666657128,48.122 11,0011,0015,0978.8,+07.9,85,0133,1666657428,48.169 28,0012,0016,0978.9,+07.8,85,0113,1666657728,48.283 99,0012,0016,0979.0,+07.6,87,0116,1666658028,48.265 25,0011,0015,0979.2,+07.8,87,0133,1666658628,48.24 28,0011,0015,0979.0,+07.7,86,0118,1666658928,48.233 25,0019,0026,0979.0,+07.5,86,0148,1666659228,48.219 25,0011,0015,0979.0,+07.5,87,0131,1666659528,48.232 23,0009,0012,0979.0,+07.5,87,0128,1666659828,48.209 25,0010,0013,0978.8,+07.2,87,0115,1666660128,48.204 25,0011,0015,0978.9,+07.0,90,0145,1666660428,48.198 23,0009,0012,0979.0,+07.2,88,0136,1666660728,48.177 25,0012,0016,0978.9,+07.0,86,0144,1666661328,48.31 25,0014,0018,0978.9,+07.0,88,0147,1666661628,48.295 28,0017,0023,0978.6,+07.1,87,0124,1666661928,48.283 25,0010,0013,0979.1,+07.0,88,0145,1666662228,48.282 28,0013,0017,0978.8,+06.9,86,0141,1666662528,48.269 25,0014,0018,0978.7,+06.8,87,0123,1666662828,48.277 23,0013,0017,0978.8,+06.8,87,0120,1666663128,48.264 25,0017,0023,0978.9,+06.7,87,0127,1666663428,48.242 25,0013,0017,0978.7,+06.7,85,0106,1666663728,48.238 25,0012,0016,0979.0,+06.6,87,0119,1666664028,48.224 25,0010,0013,0979.0,+06.6,86,0144,1666664328,48.203 25,0011,0015,0978.7,+06.5,85,0123,1666664628,48.249 99,0008,0011,0978.6,+06.6,87,0142,1666664928,48.361 25,0010,0013,0978.6,+06.3,88,0152,1666665228,48.323 25,0015,0021,0978.6,+06.4,88,0123,1666665528,48.315 28,0018,0024,0978.8,+06.3,89,0132,1666665828,48.323 28,0016,0022,0978.8,+06.3,89,0124,1666666128,48.347 25,0013,0017,0979.1,+06.3,88,0130,1666666428,48.334 28,0012,0016,0978.9,+06.2,88,0122,1666666728,48.279 28,0010,0013,0979.1,+06.2,87,0118,1666667028,48.292 25,0011,0015,0978.9,+06.1,87,0145,1666667328,48.272 09,0013,0017,0978.9,+06.1,87,0134,1666667628,48.235 28,0014,0018,0978.7,+05.6,90,0107,1666667928,48.227 28,0015,0021,0978.9,+05.8,88,0152,1666668228,48.288 25,0011,0015,0979.0,+05.8,89,0126,1666668828,48.37 25,0014,0018,0979.0,+05.8,88,0135,1666669128,48.369 23,0013,0017,0978.8,+05.7,87,0119,1666669428,48.354 28,0010,0013,0978.6,+05.6,90,0128,1666669728,48.333 25,0019,0026,0978.7,+05.7,90,0128,1666670028,48.32 25,0025,0034,0978.7,+05.7,88,0120,1666670328,48.316 25,0016,0022,0978.8,+05.7,88,0118,1666670628,48.303 28,0012,0016,0979.0,+05.5,90,0135,1666670928,48.282 25,0021,0028,0978.9,+05.5,89,0117,1666671828,48.317 25,0012,0016,0978.7,+05.4,90,0132,1666672128,48.423 25,0025,0034,0978.7,+05.4,89,0114,1666672428,48.405 28,0015,0021,0978.8,+05.3,89,0144,1666672728,48.395 25,0012,0016,0978.9,+05.4,90,0131,1666673028,48.385 28,0009,0012,0978.7,+05.3,89,0140,1666673328,48.372 25,0013,0017,0978.8,+05.1,90,0137,1666673628,48.36 28,0015,0021,0978.9,+05.2,88,0146,1666673928,48.359 99,0015,0021,0979.0,+05.2,88,0125,1666674228,48.34 25,0014,0018,0978.8,+05.2,90,0138,1666674528,48.333 25,0016,0022,0978.8,+05.1,90,0148,1666674828,48.33 28,0013,0017,0979.2,+04.9,90,0138,1666675128,48.307 28,0020,0027,0979.0,+05.1,89,0132,1666675428,48.361 28,0013,0017,0978.8,+05.1,89,0134,1666675728,48.451 23,0017,0023,0978.9,+05.3,90,0133,1666676028,48.431 28,0019,0026,0979.1,+05.4,90,0118,1666676628,48.428 28,0017,0023,0979.2,+05.6,91,0130,1666676928,48.407 28,0018,0024,0979.4,+05.7,92,0131,1666677528,48.394 28,0015,0021,0979.4,+05.7,93,0124,1666677828,48.372 25,0018,0024,0979.2,+05.9,92,0134,1666678428,48.371 25,0028,0038,0979.2,+06.0,90,0133,1666678728,48.351 23,0022,0029,0979.4,+06.6,94,0133,1666679328,48.491 25,0023,0031,0979.6,+06.8,94,0134,1666679628,48.465 23,0024,0032,0979.6,+07.0,94,0124,1666679928,48.457 23,0017,0023,0979.7,+07.4,95,0121,1666680228,48.452 25,0027,0037,0979.6,+07.6,94,0147,1666680528,48.441 23,0019,0026,0979.5,+07.9,94,0133,1666680828,48.423 25,0023,0031,0979.5,+08.2,93,0111,1666681128,48.418 25,0020,0027,0979.6,+08.5,93,0130,1666681428,48.399 25,0019,0026,0979.6,+08.7,92,0150,1666681728,48.383 23,0018,0024,0979.5,+09.1,91,0135,1666682028,48.383 25,0014,0018,0979.5,+09.5,90,0131,1666682328,48.373 25,0018,0024,0979.4,+10.3,89,0121,1666682928,48.504 25,0016,0022,0979.4,+10.8,87,0124,1666683228,48.497 25,0014,0018,0979.4,+11.1,86,0132,1666683528,48.481 25,0019,0026,0979.4,+11.6,83,0138,1666683828,48.492 23,0016,0022,0979.5,+12.0,82,0127,1666684128,48.479 25,0019,0026,0979.2,+12.3,81,0144,1666684428,48.458 23,0015,0021,0979.2,+12.8,80,0129,1666684728,48.449 23,0018,0024,0979.4,+13.4,78,0111,1666685028,48.442 21,0015,0021,0979.2,+13.9,76,0146,1666685328,48.429 23,0015,0021,0979.2,+14.3,75,0128,1666685628,48.434 25,0022,0029,0979.1,+14.6,73,0143,1666685928,48.417 23,0014,0018,0979.0,+14.9,73,0137,1666686228,48.458 23,0017,0023,0978.7,+15.1,71,0117,1666686528,48.551 23,0018,0024,0978.9,+15.6,70,0124,1666686828,48.532 25,0017,0023,0978.8,+15.7,68,0122,1666687128,48.527 11,0021,0028,0978.8,+16.2,67,0113,1666687428,48.522 23,0014,0018,0978.8,+16.2,68,0147,1666687728,48.528 25,0016,0022,0978.7,+16.5,66,0137,1666688028,48.5 99,0014,0018,0978.4,+16.8,66,0137,1666688328,48.492 23,0015,0021,0978.5,+17.1,65,0148,1666688628,48.485 21,0012,0016,0978.6,+17.2,65,0138,1666688928,48.476 23,0016,0022,0978.3,+17.7,64,0154,1666689228,48.46 23,0016,0022,0978.4,+18.0,63,0137,1666689528,48.467 21,0013,0017,0978.2,+18.2,63,0115,1666689828,48.507 21,0019,0026,0978.1,+18.3,61,0124,1666690128,48.599 13,0016,0022,0977.9,+18.8,60,0113,1666690428,48.585 23,0010,0013,0978.1,+18.9,62,0126,1666690728,48.595 21,0014,0018,0977.7,+19.2,59,0155,1666691028,48.564 21,0016,0022,0977.8,+19.4,58,0126,1666691328,48.584 21,0017,0023,0977.9,+19.5,59,0119,1666691628,48.555 23,0019,0026,0977.4,+19.7,58,0135,1666691928,48.54 18,0017,0023,0977.4,+20.1,57,0132,1666692528,48.549 23,0017,0023,0977.3,+20.2,54,0138,1666692828,48.518 18,0016,0022,0977.4,+20.5,56,0115,1666693128,48.649 18,0019,0026,0977.4,+20.5,54,0131,1666693428,48.559 18,0021,0028,0977.1,+20.7,54,0130,1666693728,48.661 21,0009,0012,0977.1,+20.8,54,0156,1666694028,48.66 21,0010,0013,0977.0,+20.9,54,0142,1666694328,48.622 21,0020,0027,0977.1,+21.1,52,0106,1666694628,48.637 21,0013,0017,0976.9,+21.3,52,0127,1666695228,48.618 21,0014,0018,0976.9,+21.7,52,0136,1666695528,48.607 21,0013,0017,0976.6,+21.9,51,0131,1666695828,48.615 18,0021,0028,0976.7,+22.0,53,0127,1666696128,48.601 21,0011,0015,0976.2,+22.8,50,0124,1666697028,48.637 21,0020,0027,0976.1,+23.2,49,0135,1666697628,48.721 18,0024,0032,0976.2,+23.4,49,0111,1666697928,48.727 16,0014,0018,0975.9,+23.5,47,0137,1666698228,48.703 18,0020,0027,0975.8,+23.8,48,0110,1666698528,48.709 18,0012,0016,0975.7,+23.8,47,0138,1666698828,48.696 18,0017,0023,0976.1,+24.0,47,0115,1666699128,48.693 16,0012,0016,0975.7,+24.2,46,0123,1666699428,48.675 18,0015,0021,0975.7,+24.6,46,0124,1666700028,48.663 16,0019,0026,0975.4,+24.7,45,0124,1666700628,48.704 18,0011,0015,0975.4,+24.9,44,0132,1666700928,48.797 21,0017,0023,0975.6,+25.2,45,0140,1666701228,48.798 18,0012,0016,0975.2,+25.7,43,0128,1666701528,48.786 16,0017,0023,0975.2,+25.6,41,0127,1666701828,48.774 18,0015,0021,0975.1,+25.5,41,0129,1666702128,48.769 18,0013,0017,0975.3,+25.6,41,0111,1666702428,48.773 16,0010,0013,0975.0,+26.5,37,0134,1666702728,48.738 21,0013,0017,0975.0,+26.8,37,0125,1666703028,48.742 16,0009,0012,0975.0,+26.4,38,0115,1666703328,48.737 18,0012,0016,0975.2,+26.2,37,0130,1666703628,48.729 18,0009,0012,0974.8,+26.5,38,0130,1666703928,48.736 16,0018,0024,0975.0,+26.5,36,0124,1666704228,48.769 99,0018,0024,0974.9,+27.3,33,0146,1666704528,48.877 16,0016,0022,0974.9,+27.2,34,0128,1666704828,48.854 99,0013,0017,0974.9,+27.3,36,0108,1666705128,48.848 16,0013,0017,0974.6,+27.5,35,0126,1666705428,48.845 13,0011,0015,0974.9,+27.6,34,0142,1666706028,48.831 21,0014,0018,0975.0,+27.3,33,0138,1666706328,48.827 21,0019,0026,0974.8,+26.8,36,0115,1666706628,48.836 18,0006,0008,0975.0,+27.0,34,0118,1666706928,48.805 18,0010,0013,0974.7,+26.4,34,0130,1666707228,48.804 13,0012,0016,0974.7,+26.5,35,0116,1666707528,48.786 18,0012,0016,0974.8,+26.6,34,0108,1666707828,48.844 18,0009,0012,0975.0,+26.1,35,0119,1666708128,48.957 18,0016,0022,0974.9,+25.6,37,0119,1666708428,48.934 18,0008,0011,0974.6,+25.1,37,0118,1666708728,48.928 16,0017,0023,0974.9,+24.7,38,0128,1666709028,48.923 16,0015,0021,0974.9,+24.1,40,0087,1666709328,48.927 18,0014,0018,0974.9,+23.8,41,0121,1666709628,48.903 18,0011,0015,0974.8,+23.3,43,0126,1666709928,48.893 18,0016,0022,0974.9,+22.6,44,0134,1666710228,48.879 21,0014,0018,0974.8,+22.2,47,0119,1666710528,48.875 18,0012,0016,0975.0,+21.8,48,0126,1666710828,48.866 18,0019,0026,0974.9,+20.8,49,0112,1666711128,48.85 18,0020,0027,0975.2,+20.6,50,0106,1666711428,48.904 21,0010,0013,0975.3,+20.2,53,0123,1666711729,49.007 21,0013,0017,0975.0,+20.0,52,0109,1666712028,48.998 21,0019,0026,0975.4,+19.9,52,0121,1666712328,48.977 21,0014,0018,0975.2,+19.6,53,0124,1666712628,48.973 21,0017,0023,0975.1,+19.3,54,0131,1666712928,48.956 23,0017,0023,0975.2,+19.1,55,0126,1666713228,48.951 18,0035,0048,0975.4,+18.7,56,0143,1666713528,48.939 21,0028,0038,0975.2,+18.5,56,0135,1666713828,48.932 21,0023,0031,0975.2,+18.3,56,0117,1666714128,48.922 21,0012,0016,0975.4,+17.9,58,0113,1666714428,48.913 21,0013,0017,0975.5,+17.7,58,0101,1666714728,48.912 23,0014,0018,0975.4,+17.0,61,0126,1666715629,49.044 21,0013,0017,0975.6,+16.6,61,0121,1666715929,49.027 18,0013,0017,0976.1,+16.5,61,0124,1666716229,49.022 23,0011,0015,0976.0,+16.1,62,0145,1666716529,49.025 23,0011,0015,0975.8,+15.9,62,0151,1666716829,49.011 23,0012,0016,0975.8,+15.9,62,0131,1666717128,48.992 21,0011,0015,0976.3,+15.1,66,0139,1666717428,48.978 21,0018,0024,0976.4,+14.7,67,0133,1666717728,48.974 23,0018,0024,0976.1,+14.6,67,0113,1666718028,48.961 09,0015,0021,0976.4,+14.4,69,0136,1666718328,48.962 23,0013,0017,0976.5,+14.4,67,0128,1666718629,49.006 23,0011,0015,0976.2,+14.5,66,0112,1666718929,49.123 21,0017,0023,0976.2,+14.6,67,0130,1666719229,49.108 23,0018,0024,0976.1,+14.3,67,0162,1666719529,49.097 21,0015,0021,0976.3,+14.0,70,0121,1666719829,49.075 18,0018,0024,0976.4,+14.1,68,0124,1666720129,49.061 99,0012,0016,0976.4,+14.1,68,0114,1666720429,49.061 23,0015,0021,0976.4,+14.0,69,0121,1666720729,49.063 18,0014,0018,0976.4,+14.0,68,0119,1666721029,49.05 13,0013,0017,0976.3,+14.1,68,0136,1666721329,49.047 21,0013,0017,0976.3,+14.1,70,0108,1666721629,49.027 21,0015,0021,0976.5,+13.9,71,0120,1666721929,49.042 21,0011,0015,0976.5,+14.1,69,0117,1666722229,49.08 21,0012,0016,0976.5,+14.1,68,0131,1666722529,49.181 21,0020,0027,0976.6,+14.1,69,0137,1666722829,49.165 21,0017,0023,0976.6,+14.1,70,0134,1666723129,49.157 21,0017,0023,0976.5,+14.2,70,0109,1666723429,49.141 21,0011,0015,0976.5,+14.1,68,0125,1666723729,49.132 21,0016,0022,0976.5,+14.1,70,0117,1666724029,49.136 21,0013,0017,0976.4,+14.0,69,0139,1666724329,49.123 21,0012,0016,0976.8,+13.8,73,0130,1666724629,49.125 23,0011,0015,0976.6,+13.8,71,0137,1666724929,49.099 18,0011,0015,0976.4,+13.6,72,0129,1666725529,49.085 21,0012,0016,0976.6,+13.5,71,0106,1666725829,49.131 23,0024,0032,0976.5,+13.3,73,0126,1666726129,49.241 23,0019,0026,0976.5,+13.3,73,0126,1666726429,49.22 23,0021,0028,0976.8,+13.2,72,0130,1666726729,49.213 21,0018,0024,0976.9,+12.9,74,0105,1666727029,49.21 23,0010,0013,0976.7,+12.8,75,0138,1666727329,49.215 18,0014,0018,0976.9,+12.8,74,0135,1666727629,49.196 23,0015,0021,0977.0,+12.8,74,0122,1666727929,49.188 23,0013,0017,0977.0,+12.9,74,0144,1666728229,49.171 23,0017,0023,0977.0,+12.9,73,0119,1666728529,49.165 23,0011,0015,0976.7,+12.8,73,0114,1666728829,49.166 23,0020,0027,0977.0,+12.7,75,0112,1666729129,49.155 21,0015,0021,0977.2,+12.7,74,0115,1666729429,49.188 21,0015,0021,0976.9,+12.5,74,0137,1666729729,49.297 21,0016,0022,0976.9,+12.5,75,0121,1666730029,49.274 23,0020,0027,0977.2,+12.4,74,0117,1666730329,49.276 21,0018,0024,0977.1,+12.2,75,0117,1666730929,49.261 25,0013,0017,0977.5,+12.0,76,0115,1666731229,49.251 18,0017,0023,0977.5,+11.9,76,0128,1666731529,49.243 21,0012,0016,0977.2,+11.8,76,0120,1666731829,49.228 23,0013,0017,0977.1,+11.5,77,0148,1666732129,49.223 23,0019,0026,0977.3,+11.6,76,0123,1666732429,49.242 23,0012,0016,0977.2,+11.5,75,0139,1666732729,49.218 23,0012,0016,0977.3,+11.2,79,0124,1666733029,49.256 23,0019,0026,0977.4,+11.3,78,0131,1666733329,49.348 23,0012,0016,0977.6,+11.2,78,0111,1666733629,49.342 23,0021,0028,0977.5,+11.3,76,0113,1666733929,49.334 21,0011,0015,0977.6,+11.0,79,0130,1666734229,49.315 23,0012,0016,0977.6,+10.9,79,0121,1666734529,49.306 21,0015,0021,0977.6,+10.9,78,0131,1666734829,49.314 23,0013,0017,0977.9,+10.8,79,0120,1666735129,49.294 23,0017,0023,0977.8,+10.7,80,0135,1666735429,49.276 25,0014,0018,0977.9,+10.7,80,0107,1666735729,49.29 99,0019,0026,0977.5,+10.6,79,0149,1666736029,49.271 23,0015,0021,0977.6,+10.5,81,0110,1666736329,49.27 23,0014,0018,0977.8,+10.4,80,0120,1666736629,49.309 25,0017,0023,0977.8,+10.4,80,0142,1666737229,49.399 23,0014,0018,0977.6,+10.3,81,0124,1666737529,49.385 23,0011,0015,0977.5,+10.3,80,0129,1666737829,49.379 21,0016,0022,0977.9,+10.1,82,0132,1666738129,49.372 21,0021,0028,0977.9,+10.0,83,0114,1666738429,49.358 21,0010,0013,0977.8,+10.1,83,0116,1666738729,49.358 21,0014,0018,0977.8,+09.8,83,0134,1666739329,49.339 23,0011,0015,0977.8,+10.0,83,0135,1666739629,49.334 99,0012,0016,0977.8,+09.9,82,0137,1666739929,49.316 23,0011,0015,0977.8,+09.8,83,0120,1666740229,49.352 21,0013,0017,0977.9,+09.9,83,0128,1666740829,49.454 21,0017,0023,0978.1,+09.8,84,0116,1666741129,49.44 25,0016,0022,0978.5,+09.9,84,0114,1666741729,49.429 23,0012,0016,0978.1,+09.7,84,0142,1666742029,49.424 23,0011,0015,0978.0,+09.7,84,0116,1666742329,49.414 25,0011,0015,0978.0,+09.7,84,0118,1666742629,49.411 23,0019,0026,0978.1,+09.7,83,0125,1666742929,49.405 23,0014,0018,0978.5,+09.5,85,0133,1666743229,49.374 25,0016,0022,0978.4,+09.6,83,0117,1666743529,49.372 23,0011,0015,0978.2,+09.4,82,0138,1666744129,49.507 23,0021,0028,0978.2,+09.4,83,0137,1666744429,49.497 21,0011,0015,0978.2,+09.1,85,0139,1666744729,49.491 23,0010,0013,0978.3,+09.2,82,0130,1666745029,49.498 23,0011,0015,0978.3,+09.3,84,0118,1666745329,49.487 99,0013,0017,0978.3,+09.3,85,0117,1666745629,49.469 21,0018,0024,0978.2,+09.3,84,0123,1666745929,49.455 21,0012,0016,0978.2,+09.4,84,0128,1666746229,49.446 23,0015,0021,0978.6,+09.2,84,0122,1666746529,49.435 13,0010,0013,0978.4,+09.1,85,0120,1666746829,49.435 25,0013,0017,0978.2,+09.0,85,0143,1666747129,49.423 23,0015,0021,0978.3,+09.0,85,0135,1666747429,49.475 23,0016,0022,0978.2,+09.1,84,0134,1666747729,49.572 21,0014,0018,0978.5,+09.0,85,0117,1666748029,49.564 23,0014,0018,0978.4,+09.0,84,0111,1666748329,49.551 23,0021,0028,0978.4,+08.8,85,0117,1666748629,49.538 23,0013,0017,0978.6,+08.6,87,0122,1666748929,49.524 28,0019,0026,0978.2,+08.8,85,0141,1666749229,49.517 23,0014,0018,0978.1,+08.6,87,0132,1666749529,49.516 23,0017,0023,0978.3,+08.6,87,0120,1666749829,49.506 23,0015,0021,0978.4,+08.5,87,0128,1666750129,49.503 21,0018,0024,0978.6,+08.6,86,0122,1666750429,49.486 21,0019,0026,0978.4,+08.5,86,0126,1666750729,49.468 21,0016,0022,0978.5,+08.6,85,0125,1666751029,49.517 23,0013,0017,0978.2,+08.4,87,0122,1666751329,49.606 23,0017,0023,0978.4,+08.5,87,0124,1666751629,49.604 25,0017,0023,0978.7,+08.5,88,0123,1666751929,49.588 23,0019,0026,0978.5,+08.6,87,0133,1666752229,49.578 25,0020,0027,0978.8,+08.2,87,0116,1666752829,49.56 23,0018,0024,0978.7,+08.3,85,0136,1666753129,49.548 23,0019,0026,0978.9,+08.3,86,0131,1666753429,49.543 23,0018,0024,0978.5,+08.1,86,0119,1666753729,49.526 23,0015,0021,0978.6,+08.0,85,0117,1666754029,49.521 23,0013,0017,0978.8,+08.0,85,0130,1666754329,49.523 23,0014,0018,0978.8,+07.9,86,0136,1666754629,49.552 23,0019,0026,0978.8,+07.6,88,0107,1666754929,49.647 25,0016,0022,0978.6,+07.7,85,0142,1666755229,49.628 25,0015,0021,0978.8,+07.8,87,0128,1666755529,49.633 25,0014,0018,0978.7,+07.5,86,0123,1666755829,49.615 25,0014,0018,0978.6,+07.4,87,0144,1666756129,49.612 25,0017,0023,0978.8,+07.3,88,0125,1666756429,49.599 23,0017,0023,0978.8,+07.5,85,0130,1666756729,49.593 23,0018,0024,0978.9,+07.3,88,0126,1666757029,49.568 23,0015,0021,0979.0,+07.3,88,0131,1666757329,49.561 23,0015,0021,0978.8,+07.2,88,0119,1666757629,49.565 23,0015,0021,0978.6,+07.1,89,0120,1666757929,49.558 25,0021,0028,0979.0,+07.2,87,0124,1666758229,49.6 23,0021,0028,0978.6,+07.2,88,0127,1666758529,49.698 23,0017,0023,0978.8,+07.1,86,0126,1666759129,49.7 25,0013,0017,0978.8,+07.1,88,0151,1666759729,49.666 25,0015,0021,0978.8,+06.8,89,0129,1666760029,49.66 25,0013,0017,0978.9,+06.8,89,0141,1666760329,49.648 25,0020,0027,0978.9,+06.9,89,0127,1666760629,49.635 25,0064,0087,0979.0,+07.0,89,0104,1666760929,49.614 25,0036,0049,0979.1,+06.9,88,0125,1666761229,49.609 25,0017,0023,0979.1,+06.8,88,0145,1666761529,49.594 23,0021,0028,0979.1,+07.0,89,0143,1666762129,49.746 25,0017,0023,0979.4,+07.1,89,0114,1666762429,49.734 23,0024,0032,0979.4,+07.2,91,0122,1666762729,49.74 28,0018,0024,0979.3,+07.3,90,0137,1666763029,49.727 25,0019,0026,0979.2,+07.4,89,0123,1666763329,49.707 23,0015,0021,0979.6,+07.5,91,0117,1666763629,49.703 23,0021,0028,0979.7,+07.6,91,0129,1666763929,49.668 25,0017,0023,0980.1,+07.8,92,0136,1666764229,49.675 23,0020,0027,0979.6,+07.9,91,0128,1666764529,49.682 23,0015,0021,0980.1,+08.1,91,0139,1666764829,49.661 25,0018,0024,0980.1,+08.2,90,0137,1666765129,49.676 23,0024,0032,0980.0,+08.4,90,0106,1666765429,49.694 25,0013,0017,0980.2,+08.6,90,0154,1666765729,49.798 25,0016,0022,0980.1,+08.8,90,0107,1666766029,49.785 23,0024,0032,0980.4,+09.0,89,0124,1666766329,49.77 25,0021,0028,0980.3,+09.2,89,0110,1666766629,49.768 25,0019,0026,0980.5,+09.4,88,0128,1666766929,49.754 25,0022,0029,0980.3,+09.8,88,0133,1666767229,49.728 25,0017,0023,0980.2,+09.9,88,0125,1666767529,49.72 23,0015,0021,0980.2,+10.3,87,0127,1666767829,49.707 23,0014,0018,0980.3,+10.7,86,0111,1666768129,49.722 23,0019,0026,0980.1,+10.9,85,0109,1666768429,49.709 23,0020,0027,0980.0,+11.2,84,0128,1666768729,49.668 23,0023,0031,0980.2,+11.5,84,0115,1666769029,49.734 23,0014,0018,0980.5,+11.9,83,0111,1666769329,49.818 23,0016,0022,0980.1,+12.2,82,0105,1666769629,49.795 23,0018,0024,0980.0,+13.0,78,0151,1666769929,49.813 28,0016,0022,0980.0,+13.5,77,0127,1666770229,49.814 23,0014,0018,0980.0,+13.8,76,0130,1666770529,49.794 23,0017,0023,0980.0,+14.3,75,0127,1666770829,49.773 23,0012,0016,0979.9,+14.9,72,0118,1666771129,49.77 23,0014,0018,0979.9,+15.6,71,0124,1666771429,49.879 25,0014,0018,0980.1,+15.8,70,0120,1666771729,49.762 23,0013,0017,0979.9,+16.2,68,0126,1666772029,49.727 23,0015,0021,0979.9,+16.7,67,0124,1666772329,49.703 25,0014,0018,0979.8,+17.0,66,0146,1666772629,49.774 23,0016,0022,0979.9,+17.4,65,0116,1666772929,49.854 23,0012,0016,0979.7,+17.7,64,0124,1666773229,49.864 23,0012,0016,0979.7,+18.3,62,0131,1666773829,49.844 23,0015,0021,0979.6,+18.6,63,0135,1666774129,49.846 18,0012,0016,0979.5,+18.9,61,0107,1666774429,49.842 23,0014,0018,0979.9,+19.1,60,0116,1666774729,49.803 23,0013,0017,0980.0,+19.4,60,0125,1666775029,49.818 23,0013,0017,0979.7,+19.6,60,0119,1666775329,49.784 21,0016,0022,0979.7,+19.8,60,0130,1666775629,49.811 23,0010,0013,0979.8,+20.0,59,0158,1666775929,49.796 23,0012,0016,0979.7,+20.1,58,0110,1666776229,49.833 21,0013,0017,0979.7,+20.4,58,0116,1666776529,49.947 23,0009,0012,0979.4,+20.5,58,0118,1666776829,49.905 21,0015,0021,0979.7,+20.4,56,0114,1666777129,49.928 23,0011,0015,0979.4,+20.7,58,0120,1666777429,49.927 21,0010,0013,0979.4,+21.0,57,0128,1666777729,49.914 23,0013,0017,0979.4,+21.3,55,0136,1666778029,49.872 23,0011,0015,0979.0,+21.5,54,0119,1666778329,49.888 99,0010,0013,0979.2,+21.6,54,0133,1666778629,49.874 23,0013,0017,0979.0,+21.9,52,0104,1666778929,49.858 23,0009,0012,0979.0,+22.2,52,0105,1666779229,49.868 23,0005,0007,0978.7,+22.4,52,0124,1666779529,49.835 21,0006,0008,0979.0,+22.4,49,0140,1666779829,49.882 23,0006,0008,0978.7,+22.5,49,0124,1666780130,50.005 23,0007,0010,0978.7,+23.3,48,0120,1666780429,49.968 99,0005,0007,0978.7,+22.9,48,0129,1666780729,49.971 23,0004,0006,0978.5,+23.2,47,0117,1666781029,49.958 21,0003,0005,0978.4,+23.6,45,0105,1666781629,49.961 18,0004,0006,0978.0,+23.8,44,0115,1666781929,49.939 21,0005,0007,0978.1,+24.0,45,0126,1666782229,49.931 21,0003,0005,0978.3,+24.3,44,0110,1666782529,49.941 21,0004,0006,0978.2,+24.2,42,0125,1666782829,49.939 18,0006,0008,0978.2,+24.3,40,0120,1666783129,49.909 16,0003,0005,0978.3,+24.6,41,0121,1666783429,49.965 21,0002,0003,0978.1,+24.5,40,0121,1666783730,50.066 23,0003,0005,0977.7,+24.7,39,0124,1666784330,50.032 21,0003,0005,0977.9,+24.8,40,0114,1666784630,50.032 99,0005,0007,0978.0,+24.8,40,0121,1666784930,50.015 21,0004,0006,0977.9,+25.1,40,0123,1666785230,50.021 21,0011,0015,0978.0,+25.0,40,0119,1666785530,50.028 21,0007,0010,0977.9,+25.0,39,0131,1666785830,50.007 21,0004,0006,0977.9,+25.2,39,0136,1666786129,49.987 21,0004,0006,0977.7,+25.0,39,0125,1666786729,49.975 23,0004,0006,0977.8,+25.2,38,0129,1666787030,50.027 21,0002,0003,0977.8,+25.2,38,0133,1666787330,50.108 25,0003,0005,0977.7,+25.4,38,0118,1666787930,50.128 99,0002,0003,0977.5,+25.4,38,0096,1666788230,50.108 21,0003,0005,0977.5,+25.5,38,0121,1666788530,50.102 21,0003,0005,0977.7,+25.5,38,0122,1666788830,50.103 25,0002,0003,0977.5,+25.4,38,0127,1666789130,50.087 23,0002,0003,0977.4,+25.6,37,0137,1666789430,50.074 18,0003,0005,0977.5,+25.3,38,0121,1666789730,50.061 23,0011,0015,0977.6,+25.5,37,0120,1666790030,50.052 21,0004,0006,0977.6,+25.4,38,0119,1666790330,50.055 18,0004,0006,0977.7,+25.2,38,0120,1666790630,50.113 99,0005,0007,0977.6,+25.2,38,0122,1666790930,50.189 18,0007,0010,0977.7,+25.5,38,0108,1666791230,50.185 18,0002,0003,0977.4,+25.6,38,0114,1666791830,50.162 23,0003,0005,0977.8,+25.2,38,0112,1666792130,50.174 21,0007,0010,0977.6,+25.2,38,0113,1666792430,50.153 21,0003,0005,0977.5,+25.0,38,0113,1666792730,50.168 18,0003,0005,0977.6,+25.0,38,0119,1666793630,50.424 21,0006,0008,0977.8,+24.9,39,0160,1666793930,50.115 99,0007,0010,0977.8,+24.8,40,0135,1666794230,50.158 21,0002,0003,0977.6,+25.0,40,0122,1666794530,50.286 23,0003,0005,0977.5,+24.7,40,0140,1666794830,50.247 18,0005,0007,0977.7,+24.5,40,0117,1666795130,50.224 18,0003,0005,0977.7,+24.4,40,0116,1666795430,50.247 21,0004,0006,0977.9,+24.1,41,0122,1666795730,50.227 21,0004,0006,0977.9,+23.9,41,0131,1666796030,50.214 18,0004,0006,0978.0,+23.8,41,0128,1666796330,50.209 18,0008,0011,0977.9,+23.5,42,0112,1666796630,50.207 25,0004,0006,0978.0,+23.2,43,0120,1666796930,50.202 21,0005,0007,0977.9,+22.9,43,0122,1666797230,50.188 18,0005,0007,0978.2,+22.6,44,0116,1666797530,50.197 18,0005,0007,0978.0,+22.1,45,0136,1666798130,50.327 23,0006,0008,0978.0,+21.8,46,0122,1666798430,50.314 18,0005,0007,0978.3,+21.6,46,0116,1666798730,50.29 21,0008,0011,0978.4,+21.2,47,0143,1666799330,50.286 23,0025,0034,0978.6,+21.1,47,0127,1666799630,50.281 25,0004,0006,0978.6,+21.0,47,0097,1666799930,50.281 21,0021,0028,0978.6,+20.9,47,0111,1666800230,50.255 23,0004,0006,0979.0,+20.8,45,0118,1666801130,50.236 23,0006,0008,0979.1,+20.9,45,0133,1666801430,50.267 23,0010,0013,0979.1,+20.8,45,0138,1666802030,50.362 23,0004,0006,0979.3,+20.8,44,0124,1666802330,50.358 25,0003,0005,0979.2,+20.8,45,0117,1666802630,50.356 99,0006,0008,0979.5,+20.7,45,0115,1666802930,50.354 21,0005,0007,0979.5,+20.7,46,0127,1666803230,50.328 23,0007,0010,0979.6,+20.5,46,0132,1666803530,50.341 21,0006,0008,0979.6,+20.3,46,0114,1666803830,50.327 23,0007,0010,0979.6,+20.2,46,0115,1666804130,50.306 21,0072,0097,0979.5,+19.9,46,0110,1666804430,50.311 25,0009,0012,0979.9,+19.8,47,0112,1666804730,50.291 23,0014,0018,0979.8,+19.5,47,0132,1666805030,50.355 25,0007,0010,0979.9,+19.3,48,0136,1666805630,50.433 18,0010,0013,0980.0,+19.3,48,0139,1666805930,50.441 23,0005,0007,0980.3,+19.3,48,0126,1666806230,50.418 21,0008,0011,0980.3,+19.2,48,0129,1666806530,50.422 23,0004,0006,0980.2,+19.2,48,0111,1666806830,50.402 23,0003,0005,0980.2,+19.2,48,0127,1666807130,50.401 23,0004,0006,0980.2,+19.1,48,0109,1666807730,50.374 23,0003,0005,0980.4,+19.0,48,0122,1666808330,50.356 21,0004,0006,0980.6,+19.0,48,0124,1666808930,50.499 21,0004,0006,0980.8,+18.8,49,0120,1666809230,50.487 23,0006,0008,0980.6,+18.6,49,0135,1666809830,50.462 25,0003,0005,0980.6,+18.6,49,0125,1666810130,50.474 23,0003,0005,0980.7,+18.5,50,0118,1666810430,50.454 23,0005,0007,0980.7,+18.5,50,0111,1666810730,50.436 21,0005,0007,0980.7,+18.3,50,0124,1666811030,50.429 21,0005,0007,0980.8,+18.3,50,0135,1666811330,50.442 21,0007,0010,0981.1,+18.2,51,0126,1666811630,50.413 23,0004,0006,0980.9,+18.0,51,0123,1666811930,50.415 25,0007,0010,0981.1,+18.3,50,0117,1666812230,50.481 23,0005,0007,0981.1,+18.5,50,0151,1666812530,50.568 25,0004,0006,0981.4,+18.3,50,0128,1666812830,50.553 23,0003,0005,0981.2,+18.1,51,0109,1666813430,50.547 23,0005,0007,0981.7,+18.0,51,0119,1666813730,50.534 21,0007,0010,0981.5,+17.4,52,0124,1666814030,50.512 25,0004,0006,0981.7,+17.2,53,0149,1666814330,50.512 23,0004,0006,0981.5,+17.0,53,0128,1666814630,50.514 23,0004,0006,0981.7,+15.8,56,0145,1666815530,50.495 23,0006,0008,0982.0,+15.6,57,0123,1666815830,50.534 25,0005,0007,0982.0,+15.5,56,0117,1666816130,50.609 25,0005,0007,0981.9,+15.1,59,0112,1666816430,50.613 25,0005,0007,0981.9,+15.0,59,0121,1666816730,50.612 23,0004,0006,0981.9,+14.8,59,0119,1666817030,50.6 28,0004,0006,0982.1,+14.5,61,0107,1666817330,50.578 25,0005,0007,0982.2,+14.1,62,0129,1666817630,50.583 25,0007,0010,0982.5,+13.9,62,0132,1666818230,50.575 25,0007,0010,0982.3,+13.8,62,0114,1666818530,50.562 25,0018,0024,0982.6,+13.7,63,0112,1666818830,50.542 25,0014,0018,0982.5,+13.6,63,0085,1666819130,50.526 23,0008,0011,0982.4,+13.5,63,0134,1666819430,50.596 25,0007,0010,0982.3,+13.4,63,0123,1666819730,50.673 25,0005,0007,0982.4,+13.6,66,0112,1666820030,50.673 25,0005,0007,0982.7,+13.3,65,0121,1666820330,50.68 25,0004,0006,0982.4,+13.2,66,0131,1666820630,50.649 28,0004,0006,0982.4,+12.8,67,0119,1666820930,50.667 25,0006,0008,0982.4,+12.7,67,0112,1666821230,50.648 23,0005,0007,0982.6,+12.4,69,0110,1666821530,50.636 25,0004,0006,0982.4,+12.5,68,0105,1666821830,50.636 25,0005,0007,0982.6,+12.4,68,0129,1666822130,50.64 25,0005,0007,0982.6,+12.4,69,0126,1666822430,50.615 25,0005,0007,0982.5,+12.1,71,0107,1666822730,50.624 23,0007,0010,0982.5,+12.2,69,0135,1666823030,50.662 23,0004,0006,0982.7,+11.7,72,0118,1666823330,50.741 25,0006,0008,0982.5,+11.8,71,0101,1666823630,50.769 25,0006,0008,0982.9,+11.6,72,0120,1666823930,50.754 23,0006,0008,0983.0,+11.6,71,0149,1666824230,50.711 25,0007,0010,0982.5,+11.5,71,0114,1666824530,50.736 28,0008,0011,0982.7,+11.4,72,0106,1666824830,50.719 25,0005,0007,0982.6,+11.5,71,0097,1666825130,50.701 25,0010,0013,0983.1,+11.3,71,0117,1666825430,50.698 25,0006,0008,0982.7,+11.2,73,0121,1666825730,50.684 25,0008,0011,0983.0,+11.0,73,0129,1666826030,50.672 23,0006,0008,0983.0,+10.5,76,0146,1666826630,50.701 28,0009,0012,0983.1,+10.6,74,0113,1666826930,50.806 25,0007,0010,0983.2,+10.6,73,0109,1666827230,50.81 23,0008,0011,0983.0,+10.4,74,0126,1666827530,50.773 25,0008,0011,0983.1,+10.3,76,0119,1666827830,50.784 25,0006,0008,0983.1,+10.2,76,0144,1666828130,50.772 23,0006,0008,0983.2,+10.2,74,0138,1666828430,50.76 23,0007,0010,0983.2,+10.3,75,0127,1666828730,50.751 25,0008,0011,0983.0,+10.1,76,0103,1666829030,50.727 23,0006,0008,0983.1,+10.1,76,0136,1666829330,50.724 28,0006,0008,0983.4,+10.0,77,0100,1666829630,50.708 23,0006,0008,0983.3,+10.1,74,0127,1666829930,50.692 23,0008,0011,0983.1,+10.1,76,0135,1666830230,50.749 25,0006,0008,0983.5,+10.0,77,0141,1666830530,50.838 23,0004,0006,0983.0,+10.2,77,0119,1666830830,50.818 23,0006,0008,0983.0,+10.2,77,0113,1666831130,50.821 25,0009,0012,0983.0,+10.2,75,0116,1666831430,50.816 23,0005,0007,0983.0,+10.2,78,0146,1666831730,50.822 21,0007,0010,0983.1,+10.2,76,0139,1666832030,50.824 23,0006,0008,0983.2,+10.1,76,0122,1666832330,50.797 23,0009,0012,0983.2,+10.2,74,0119,1666832630,50.783 23,0008,0011,0983.1,+10.2,76,0151,1666832930,50.781 21,0007,0010,0983.0,+10.2,77,0142,1666833230,50.756 23,0008,0011,0983.4,+10.1,77,0108,1666834130,50.903 23,0007,0010,0983.4,+10.1,78,0134,1666834430,50.897 21,0006,0008,0983.4,+10.0,77,0114,1666834730,50.865 23,0006,0008,0983.3,+09.9,78,0115,1666835030,50.86 23,0009,0012,0983.3,+10.0,76,0135,1666835330,50.857 23,0007,0010,0983.3,+10.0,78,0125,1666835930,50.845 23,0008,0011,0983.3,+09.8,78,0139,1666836230,50.83 23,0007,0010,0983.3,+09.6,80,0141,1666836530,50.817 21,0010,0013,0983.4,+09.6,78,0122,1666836830,50.836 23,0007,0010,0983.4,+09.5,81,0128,1666837130,50.814 21,0007,0010,0983.6,+09.5,79,0150,1666837430,50.862 23,0012,0016,0983.4,+09.7,80,0149,1666837730,50.958 23,0008,0011,0983.4,+09.4,81,0124,1666838330,50.921 23,0007,0010,0983.6,+09.4,80,0144,1666838930,50.944 21,0007,0010,0983.5,+09.3,81,0125,1666839230,50.902 23,0006,0008,0983.7,+09.4,81,0119,1666839530,50.899 23,0010,0013,0983.7,+09.3,81,0132,1666839830,50.893 25,0006,0008,0983.9,+09.3,81,0143,1666840130,50.856 21,0007,0010,0983.7,+08.9,82,0117,1666840430,50.867 25,0006,0008,0983.8,+08.8,83,0094,1666840730,50.836 99,0007,0010,0983.8,+09.0,81,0118,1666841030,50.886 23,0008,0011,0983.7,+09.0,81,0130,1666841330,50.985 23,0008,0011,0984.0,+08.8,81,0145,1666841630,50.977 23,0009,0012,0983.8,+08.7,81,0122,1666841930,50.951 25,0007,0010,0983.8,+08.7,80,0124,1666842230,50.955 23,0006,0008,0983.8,+08.5,82,0109,1666842530,50.972 25,0006,0008,0983.8,+08.5,82,0138,1666842830,50.96 21,0010,0013,0983.8,+08.4,82,0153,1666843130,50.927 21,0007,0010,0984.0,+08.3,82,0125,1666843430,50.906 21,0005,0007,0984.2,+08.3,82,0134,1666843730,50.894 21,0007,0010,0984.0,+08.2,82,0113,1666844030,50.897 23,0009,0012,0984.0,+08.2,83,0128,1666844330,50.877 21,0007,0010,0984.2,+08.2,82,0114,1666844630,50.916 23,0007,0010,0984.1,+08.2,81,0100,1666844931,51.012 23,0011,0015,0984.0,+08.0,83,0128,1666845530,50.993 25,0007,0010,0984.3,+08.0,82,0125,1666845830,50.994 21,0018,0024,0984.4,+07.9,85,0134,1666846130,50.981 21,0011,0015,0984.3,+07.9,84,0113,1666846430,50.948 23,0012,0016,0984.4,+07.8,85,0144,1666846730,50.946 23,0010,0013,0984.5,+07.8,85,0131,1666847030,50.943 23,0011,0015,0984.2,+07.5,85,0129,1666847630,50.922 21,0007,0010,0984.5,+07.7,85,0130,1666847930,50.914 21,0008,0011,0984.7,+07.7,83,0116,1666848531,51.055 21,0009,0012,0984.8,+07.5,86,0143,1666848831,51.044 23,0010,0013,0984.8,+07.5,85,0136,1666849131,51.024 21,0010,0013,0984.9,+07.4,85,0126,1666849431,51.029 23,0009,0012,0985.0,+07.3,87,0120,1666849731,51.01 23,0010,0013,0985.0,+07.2,87,0123,1666850031,51.004 23,0009,0012,0985.2,+07.2,88,0118,1666850330,50.999 23,0013,0017,0985.0,+07.5,87,0143,1666850630,50.983 25,0010,0013,0985.1,+07.7,86,0109,1666850930,50.961 23,0015,0021,0985.1,+07.9,87,0135,1666851230,50.952 23,0010,0013,0985.2,+08.0,87,0141,1666851530,50.954 23,0013,0017,0985.4,+08.2,87,0131,1666851830,50.999 23,0014,0018,0985.4,+08.4,86,0109,1666852131,51.094 23,0012,0016,0985.3,+08.7,85,0134,1666852431,51.077 21,0009,0012,0985.4,+08.8,84,0147,1666852731,51.076 99,0008,0011,0985.5,+09.1,84,0110,1666853031,51.076 23,0010,0013,0985.7,+09.3,83,0118,1666853331,51.056 99,0007,0010,0985.6,+09.6,83,0125,1666853631,51.048 23,0010,0013,0985.7,+09.7,82,0113,1666853931,51.044 21,0007,0010,0985.7,+10.1,80,0138,1666854231,51.025 21,0009,0012,0985.5,+10.3,80,0119,1666854531,51.011 21,0007,0010,0985.7,+10.5,79,0126,1666854833,53.042 23,0009,0012,0985.6,+10.7,78,0117,1666855130,50.977 23,0009,0012,0985.7,+11.5,76,0130,1666856031,51.109 21,0006,0008,0985.9,+11.8,75,0129,1666856331,51.109 23,0006,0008,0985.8,+12.3,73,0142,1666856631,51.095 21,0007,0010,0985.6,+12.7,72,0112,1666856931,51.097 23,0008,0011,0985.9,+13.0,72,0131,1666857231,51.087 21,0008,0011,0985.7,+13.6,70,0130,1666857531,51.07 23,0009,0012,0985.5,+14.7,66,0144,1666858131,51.04 21,0009,0012,0985.6,+14.9,65,0131,1666858431,51.033 25,0010,0013,0985.7,+15.7,62,0117,1666859031,51.071 21,0006,0008,0985.5,+15.9,62,0140,1666859331,51.159 21,0010,0013,0985.4,+16.6,61,0129,1666859931,51.159 21,0006,0008,0985.2,+16.9,60,0141,1666860231,51.142 21,0008,0011,0985.1,+17.4,57,0089,1666860531,51.122 21,0008,0011,0985.2,+17.4,58,0131,1666860831,51.122 21,0006,0008,0985.1,+17.7,57,0130,1666861131,51.108 18,0007,0010,0985.2,+17.7,57,0128,1666861431,51.094 99,0009,0012,0985.0,+18.1,57,0133,1666861731,51.08 21,0008,0011,0984.9,+18.7,54,0126,1666862331,51.088 21,0006,0008,0984.7,+18.9,54,0121,1666862631,51.12 18,0005,0007,0984.8,+19.4,52,0111,1666863531,51.202 21,0007,0010,0984.7,+19.6,52,0140,1666863831,51.202 18,0006,0008,0984.4,+20.0,51,0117,1666864131,51.189 23,0006,0008,0984.7,+20.2,51,0123,1666864431,51.176 21,0006,0008,0984.4,+20.4,51,0133,1666864731,51.161 21,0005,0007,0984.3,+20.7,50,0124,1666865031,51.16 18,0006,0008,0984.4,+20.8,49,0116,1666865331,51.163 18,0007,0010,0984.2,+20.9,49,0124,1666865631,51.147 21,0006,0008,0984.3,+21.1,49,0126,1666865931,51.141 18,0004,0006,0984.0,+21.3,49,0138,1666866231,51.19 18,0005,0007,0984.1,+21.5,51,0116,1666866531,51.271 21,0006,0008,0983.9,+21.8,47,0119,1666866831,51.266 18,0011,0015,0984.2,+22.1,48,0133,1666867131,51.263 18,0007,0010,0984.1,+22.0,48,0134,1666867431,51.255 18,0008,0011,0983.5,+22.2,47,0155,1666867731,51.253 16,0013,0017,0983.7,+22.6,46,0111,1666868031,51.239 21,0009,0012,0983.7,+22.8,46,0135,1666868331,51.23 18,0006,0008,0983.5,+23.2,45,0123,1666868631,51.235 18,0008,0011,0983.5,+23.3,45,0116,1666868931,51.219 18,0004,0006,0983.5,+23.5,44,0120,1666869231,51.212 18,0003,0005,0983.4,+23.4,43,0138,1666869531,51.205 21,0003,0005,0983.4,+23.6,42,0124,1666870131,51.351 21,0004,0006,0983.4,+23.6,41,0109,1666870431,51.344 99,0006,0008,0983.2,+23.9,41,0128,1666871031,51.332 21,0003,0005,0983.2,+24.3,42,0123,1666871331,51.32 21,0003,0005,0982.9,+24.2,39,0123,1666871631,51.313 18,0005,0007,0983.0,+24.2,40,0109,1666871931,51.303 18,0005,0007,0983.1,+24.6,38,0115,1666872231,51.298 21,0009,0012,0983.0,+24.6,40,0122,1666872531,51.289 99,0004,0006,0983.0,+24.6,38,0114,1666873131,51.283 21,0004,0006,0982.8,+24.8,39,0109,1666873431,51.334 21,0003,0005,0982.8,+24.7,37,0132,1666873731,51.415 23,0004,0006,0983.0,+24.6,36,0101,1666874031,51.418 21,0005,0007,0983.1,+24.7,37,0137,1666874331,51.405 16,0011,0015,0983.0,+25.0,37,0127,1666874631,51.384 18,0006,0008,0982.8,+24.8,37,0132,1666874931,51.384 13,0005,0007,0982.7,+25.0,36,0137,1666875231,51.377 21,0005,0007,0982.6,+25.1,36,0126,1666875531,51.378 23,0004,0006,0982.6,+24.8,36,0144,1666875831,51.377 18,0003,0005,0982.7,+25.1,35,0126,1666876131,51.362 18,0003,0005,0982.5,+24.8,35,0130,1666876431,51.35 23,0004,0006,0982.7,+25.0,35,0109,1666876731,51.345 99,0004,0006,0982.7,+24.8,36,0125,1666877031,51.384 18,0003,0005,0982.8,+24.8,34,0126,1666877631,51.477 21,0004,0006,0982.8,+24.7,35,0121,1666877931,51.462 21,0010,0013,0982.9,+24.9,35,0133,1666878231,51.47 21,0002,0003,0982.5,+24.4,35,0127,1666879131,51.442 18,0003,0005,0982.7,+24.7,34,0115,1666879431,51.434 21,0004,0006,0982.7,+23.9,35,0124,1666880031,51.414 18,0003,0005,0982.5,+23.9,35,0119,1666880331,51.419 18,0002,0003,0982.7,+24.1,35,0125,1666880631,51.452 18,0002,0003,0982.8,+23.7,34,0122,1666880931,51.554 21,0004,0006,0983.1,+23.4,34,0112,1666881231,51.538 18,0005,0007,0982.8,+23.3,35,0117,1666881531,51.518 28,0002,0003,0982.8,+22.8,33,0133,1666881831,51.527 18,0002,0003,0982.9,+22.5,33,0144,1666882131,51.517 23,0003,0005,0982.8,+22.3,34,0134,1666882431,51.507 23,0002,0003,0982.9,+22.1,33,0128,1666882731,51.503 21,0002,0003,0982.8,+21.9,33,0115,1666883031,51.48 18,0006,0008,0983.1,+21.7,33,0126,1666883331,51.469 21,0003,0005,0982.9,+21.6,33,0137,1666883631,51.468 18,0001,0002,0983.0,+21.4,32,0123,1666883931,51.47 18,0003,0005,0983.0,+21.1,33,0139,1666884231,51.515 21,0002,0003,0983.1,+20.9,34,0126,1666884531,51.607 21,0003,0005,0983.1,+20.8,34,0119,1666884831,51.593 21,0006,0008,0983.3,+20.3,35,0130,1666885431,51.581 18,0002,0003,0983.1,+20.1,35,0128,1666885731,51.571 23,0004,0006,0983.2,+19.9,36,0132,1666886031,51.558 99,0004,0006,0983.2,+19.8,37,0124,1666886331,51.548 23,0006,0008,0983.1,+19.7,37,0132,1666886631,51.542 23,0002,0003,0983.3,+19.6,38,0115,1666886931,51.54 23,0004,0006,0983.2,+19.4,39,0132,1666887231,51.532 18,0004,0006,0983.3,+19.4,39,0119,1666887531,51.519 18,0004,0006,0983.4,+19.3,40,0118,1666887831,51.565 21,0004,0006,0983.6,+19.3,40,0144,1666888131,51.67 21,0033,0045,0983.6,+19.3,40,0117,1666888431,51.646 18,0018,0024,0983.5,+19.1,41,0128,1666889031,51.641 23,0011,0015,0983.8,+18.9,41,0118,1666889331,51.635 21,0006,0008,0983.7,+18.8,40,0124,1666889631,51.617 18,0004,0006,0983.7,+18.8,40,0111,1666889931,51.607 18,0003,0005,0983.8,+18.7,39,0121,1666890231,51.601 21,0003,0005,0984.0,+18.8,39,0130,1666890531,51.606 21,0008,0011,0983.8,+18.6,39,0130,1666890831,51.595 21,0005,0007,0983.8,+18.6,39,0117,1666891131,51.581 18,0004,0006,0984.0,+18.6,39,0116,1666891731,51.725 21,0003,0005,0984.1,+18.6,39,0114,1666892031,51.716 23,0003,0005,0984.2,+18.5,41,0108,1666892331,51.703 18,0003,0005,0984.5,+17.8,41,0133,1666892631,51.691 99,0004,0006,0984.5,+17.8,42,0130,1666892931,51.674 21,0004,0006,0984.7,+17.6,42,0135,1666893231,51.67 21,0016,0022,0984.5,+17.3,43,0114,1666893531,51.667 21,0005,0007,0984.7,+17.2,44,0115,1666893831,51.663 99,0004,0006,0984.7,+16.6,46,0118,1666894131,51.652 21,0005,0007,0984.5,+16.2,47,0130,1666894431,51.651 99,0005,0007,0984.7,+16.0,47,0145,1666894731,51.642 18,0004,0006,0984.5,+15.6,47,0119,1666895031,51.723 23,0005,0007,0984.6,+15.3,48,0113,1666895631,51.785 23,0005,0007,0984.6,+14.9,50,0107,1666895931,51.76 21,0015,0021,0984.7,+14.6,51,0119,1666896531,51.742 23,0011,0015,0984.9,+14.4,52,0135,1666896831,51.738 21,0013,0017,0984.8,+14.2,53,0137,1666897131,51.716 21,0010,0013,0984.9,+14.1,53,0113,1666897431,51.723 23,0007,0010,0985.0,+13.9,54,0117,1666897731,51.727 21,0006,0008,0985.2,+13.8,54,0113,1666898031,51.706 21,0010,0013,0984.9,+13.6,54,0127,1666898331,51.701 21,0007,0010,0985.2,+13.4,57,0109,1666898631,51.742 99,0006,0008,0984.9,+13.3,57,0133,1666898931,51.851 25,0009,0012,0984.9,+13.3,57,0114,1666899231,51.839 25,0009,0012,0985.2,+12.8,60,0125,1666899531,51.839 23,0010,0013,0985.1,+12.9,59,0116,1666899831,51.83 25,0008,0011,0985.1,+12.9,58,0131,1666900131,51.815 23,0008,0011,0985.4,+12.8,59,0123,1666900431,51.796 21,0006,0008,0985.3,+12.8,58,0108,1666900731,51.789 21,0006,0008,0985.4,+12.8,60,0119,1666901031,51.773 21,0005,0007,0985.2,+12.5,63,0109,1666901331,51.77 25,0004,0006,0985.3,+12.3,62,0133,1666901931,51.758 25,0008,0011,0985.5,+12.4,64,0116,1666902231,51.808 18,0007,0010,0985.2,+12.7,63,0123,1666902531,51.907 21,0006,0008,0985.8,+12.5,64,0130,1666902831,51.881 23,0004,0006,0985.4,+12.4,64,0126,1666903431,51.874 21,0004,0006,0985.6,+12.3,63,0141,1666903731,51.867 25,0006,0008,0985.7,+12.1,64,0105,1666904031,51.872 28,0004,0006,0985.8,+11.8,67,0122,1666904331,51.858 21,0005,0007,0985.6,+11.3,64,0128,1666905231,51.828 25,0005,0007,0985.9,+11.2,65,0122,1666905531,51.822 25,0004,0006,0986.0,+10.9,67,0123,1666905831,51.868 25,0004,0006,0986.0,+10.9,66,0136,1666906131,51.95 25,0007,0010,0985.8,+10.6,69,0116,1666906431,51.976 25,0007,0010,0985.9,+10.3,70,0139,1666906731,51.939 21,0005,0007,0986.0,+10.3,68,0119,1666907031,51.941 23,0006,0008,0986.0,+09.6,72,0127,1666907631,51.934 23,0006,0008,0986.2,+09.8,70,0103,1666907931,51.912 23,0005,0007,0985.8,+09.7,70,0106,1666908231,51.901 23,0005,0007,0986.1,+09.6,71,0135,1666908531,51.894 23,0004,0006,0985.9,+08.9,75,0120,1666908831,51.884 25,0004,0006,0986.2,+09.1,72,0129,1666909131,51.883 25,0005,0007,0986.5,+09.2,71,0139,1666909431,51.938 21,0006,0008,0985.9,+09.0,71,0125,1666909732,52.02 25,0012,0016,0986.1,+08.9,73,0142,1666910031,51.999 21,0005,0007,0986.3,+08.5,72,0120,1666910631,51.98 99,0007,0010,0986.3,+08.5,74,0130,1666911231,51.955 21,0005,0007,0986.5,+08.3,75,0122,1666911831,51.963 18,0006,0008,0986.0,+08.0,76,0134,1666912131,51.925 23,0005,0007,0986.0,+08.0,73,0126,1666912431,51.948 25,0006,0008,0986.1,+08.0,73,0134,1666912731,51.925 25,0011,0015,0986.1,+07.4,79,0125,1666913031,51.964 23,0006,0008,0986.3,+07.5,79,0149,1666913332,52.069 25,0007,0010,0986.2,+07.5,76,0102,1666913632,52.053 25,0005,0007,0986.3,+07.4,79,0113,1666913932,52.037 99,0009,0012,0986.2,+07.3,77,0116,1666914232,52.026 25,0008,0011,0986.0,+07.4,76,0128,1666914532,52.024 23,0009,0012,0986.0,+07.4,75,0117,1666914832,52.01 28,0009,0012,0986.2,+07.3,76,0129,1666915131,51.997 28,0006,0008,0986.1,+06.9,80,0136,1666915431,51.994 25,0011,0015,0986.3,+06.7,82,0129,1666915731,51.977 28,0004,0006,0986.0,+07.0,78,0135,1666916031,51.968 18,0006,0008,0986.3,+06.8,79,0126,1666916331,51.963 28,0009,0012,0986.3,+06.7,79,0110,1666916932,52.086 28,0011,0015,0986.0,+06.6,80,0124,1666917232,52.073 28,0009,0012,0986.2,+06.7,80,0132,1666917532,52.059 25,0008,0011,0986.0,+06.5,80,0138,1666917832,52.052 25,0010,0013,0986.1,+06.5,79,0131,1666918132,52.06 28,0008,0011,0986.5,+06.4,80,0129,1666918432,52.028 21,0007,0010,0986.1,+06.2,80,0115,1666918732,52.025 28,0005,0007,0986.2,+06.2,81,0129,1666919332,52.008 25,0008,0011,0986.4,+06.0,83,0135,1666919632,52.031 21,0007,0010,0986.3,+06.1,82,0149,1666919932,52.012 25,0005,0007,0986.1,+06.1,82,0126,1666920232,52.05 21,0007,0010,0986.1,+06.0,80,0125,1666920532,52.149 99,0006,0008,0986.1,+05.7,83,0128,1666920832,52.136 99,0006,0008,0986.0,+05.8,82,0120,1666921132,52.115 28,0017,0023,0986.2,+05.6,84,0133,1666921732,52.098 25,0007,0010,0986.1,+05.5,83,0135,1666922332,52.075 28,0006,0008,0986.4,+05.5,83,0154,1666922632,52.072 25,0008,0011,0986.4,+05.4,83,0129,1666922932,52.05 25,0009,0012,0986.2,+05.5,82,0130,1666923232,52.037 28,0008,0011,0986.1,+05.3,82,0119,1666923532,52.026 25,0012,0016,0985.9,+05.2,85,0124,1666924132,52.176 28,0006,0008,0986.1,+05.3,83,0106,1666924432,52.163 28,0008,0011,0986.3,+05.1,82,0139,1666924732,52.146 30,0006,0008,0986.5,+05.1,82,0128,1666925032,52.146 28,0007,0010,0986.4,+05.1,83,0136,1666925332,52.123 21,0007,0010,0986.3,+05.0,83,0135,1666925632,52.111 30,0008,0011,0986.1,+05.0,84,0121,1666925932,52.097 28,0011,0015,0986.3,+04.9,83,0114,1666926232,52.082 18,0010,0013,0986.5,+04.7,82,0119,1666927132,52.086 28,0006,0008,0986.3,+04.7,83,0126,1666927432,52.127 25,0005,0007,0986.4,+04.7,86,0142,1666927732,52.191 25,0007,0010,0986.4,+04.5,86,0133,1666928032,52.203 18,0011,0015,0986.3,+04.4,86,0110,1666928332,52.166 25,0017,0023,0986.3,+04.5,85,0139,1666928632,52.177 99,0009,0012,0986.3,+04.5,86,0136,1666928932,52.163 25,0010,0013,0986.5,+04.4,85,0137,1666929232,52.151 28,0013,0017,0986.5,+04.3,86,0153,1666929832,52.116 16,0006,0008,0986.5,+04.2,87,0128,1666930132,52.108 25,0006,0008,0986.6,+04.2,86,0123,1666930432,52.089 28,0009,0012,0986.3,+04.2,85,0127,1666930732,52.091 25,0012,0016,0986.5,+03.8,88,0146,1666931032,52.139 25,0010,0013,0986.6,+03.8,88,0140,1666931332,52.211 23,0011,0015,0986.4,+04.0,87,0129,1666931632,52.205 25,0011,0015,0986.6,+03.9,85,0148,1666931932,52.192 25,0012,0016,0986.3,+03.9,84,0134,1666932232,52.192 25,0009,0012,0986.3,+03.8,84,0126,1666932532,52.171 28,0010,0013,0986.4,+03.8,85,0132,1666932832,52.157 28,0012,0016,0986.5,+03.7,84,0104,1666933432,52.137 28,0012,0016,0986.6,+03.8,85,0127,1666933732,52.134 28,0011,0015,0986.6,+03.7,87,0126,1666934632,52.161 28,0012,0016,0986.6,+03.7,87,0138,1666934932,52.252 99,0011,0015,0986.5,+04.0,86,0116,1666935532,52.221 28,0010,0013,0986.7,+04.0,87,0130,1666935832,52.209 28,0010,0013,0986.6,+04.1,87,0133,1666936132,52.193 28,0013,0017,0986.9,+04.2,86,0113,1666936432,52.188 28,0011,0015,0986.8,+04.5,88,0133,1666937032,52.169 25,0015,0021,0987.2,+04.7,89,0129,1666937332,52.151 28,0010,0013,0987.1,+04.9,89,0135,1666937632,52.146 28,0011,0015,0987.1,+05.6,88,0123,1666938832,52.27 25,0014,0018,0987.4,+05.9,88,0137,1666939132,52.257 25,0010,0013,0987.0,+06.2,88,0114,1666939432,52.244 28,0010,0013,0987.1,+06.3,87,0133,1666939732,52.234 25,0011,0015,0987.3,+06.7,87,0118,1666940032,52.216 28,0011,0015,0987.0,+07.1,87,0142,1666940332,52.213 30,0011,0015,0987.3,+07.4,86,0108,1666940632,52.19 25,0010,0013,0987.4,+07.6,85,0129,1666940932,52.179 28,0009,0012,0987.4,+08.0,85,0117,1666941232,52.178 25,0013,0017,0987.3,+08.3,84,0114,1666941532,52.155 28,0013,0017,0987.3,+08.7,83,0119,1666941832,52.199 28,0008,0011,0987.0,+09.1,82,0141,1666942132,52.287 28,0013,0017,0987.0,+09.5,81,0139,1666942432,52.289 21,0010,0013,0987.1,+10.0,79,0124,1666942732,52.268 23,0006,0008,0987.1,+10.7,77,0115,1666943332,52.237 28,0010,0013,0987.5,+11.2,75,0126,1666943632,52.275 25,0009,0012,0987.2,+12.1,71,0121,1666944232,52.239 28,0007,0010,0987.1,+12.5,70,0139,1666944832,52.205 25,0008,0011,0987.2,+13.1,69,0132,1666945049,29.85 23,0007,0010,0987.1,+13.7,66,0116,1666945349,29.833 28,0011,0015,0986.9,+14.1,65,0137,1666945649,29.961 23,0012,0016,0987.0,+14.0,65,0118,1666945949,29.951 25,0007,0010,0986.8,+14.5,66,0126,1666946249,29.942 99,0008,0011,0986.9,+15.0,64,0127,1666946549,29.947 99,0006,0008,0986.8,+15.4,62,0113,1666946849,29.943 25,0009,0012,0986.8,+15.7,61,0140,1666947149,29.922 23,0007,0010,0986.9,+15.9,61,0139,1666947449,29.909 99,0007,0010,0987.1,+16.0,62,0116,1666947749,29.903 23,0005,0007,0986.6,+16.3,60,0131,1666948049,29.9 23,0005,0007,0986.7,+16.4,60,0131,1666948349,29.894 21,0007,0010,0986.5,+16.8,58,0138,1666948649,29.863 25,0006,0008,0986.4,+17.2,58,0120,1666948949,29.873 23,0010,0013,0986.5,+17.6,56,0118,1666949550,30.01 23,0008,0011,0986.1,+18.1,56,0126,1666950149,29.98 25,0006,0008,0985.8,+18.7,54,0116,1666950749,29.966 18,0005,0007,0986.1,+19.3,52,0117,1666951049,29.974 21,0007,0010,0986.0,+19.2,54,0109,1666951349,29.958 23,0007,0010,0985.4,+19.4,53,0108,1666951649,29.958 23,0005,0007,0985.6,+19.7,51,0133,1666951949,29.942 21,0005,0007,0985.4,+20.1,50,0133,1666952249,29.922 23,0008,0011,0985.6,+20.2,50,0150,1666952614,34.483 28,0008,0011,0985.7,+20.6,48,0126,1666952765,5.814 25,0005,0007,0985.4,+21.0,47,0128,1666953065,5.846 99,0006,0008,0985.3,+21.1,48,0136,1666953365,5.828 99,0007,0010,0985.1,+21.1,47,0128,1666953665,5.807 25,0005,0007,0985.2,+21.1,46,0137,1666953965,5.814 23,0004,0006,0984.9,+21.4,45,0108,1666954265,5.784 25,0003,0005,0985.1,+21.4,42,0124,1666954865,5.797 25,0003,0005,0985.0,+21.5,43,0163,1666955165,5.777 23,0003,0005,0984.8,+22.1,42,0135,1666955465,5.769 25,0003,0005,0984.6,+22.0,41,0128,1666955765,5.755 25,0004,0006,0984.7,+22.0,43,0130,1666956065,5.747 25,0004,0006,0984.8,+22.0,43,0136,1666956366,6.067 25,0007,0010,0984.5,+22.1,42,0099,1666956665,5.89 25,0005,0007,0984.8,+22.0,41,0118,1666956965,5.877 28,0005,0007,0984.4,+22.1,41,0126,1666957265,5.881 23,0005,0007,0984.3,+22.2,41,0099,1666957565,5.853 99,0006,0008,0984.6,+22.3,41,0122,1666957865,5.875 25,0005,0007,0984.2,+22.4,41,0119,1666958165,5.843 25,0006,0008,0984.2,+22.4,41,0133,1666958465,5.846 23,0006,0008,0984.3,+22.5,41,0116,1666958765,5.834 25,0005,0007,0984.1,+22.5,40,0124,1666959065,5.82 23,0006,0008,0983.9,+22.8,40,0140,1666959365,5.832 25,0004,0006,0983.9,+22.6,39,0114,1666959665,5.81 25,0004,0006,0983.8,+22.6,39,0132,1666959965,5.918 28,0003,0005,0983.8,+22.6,39,0109,1666960265,5.949 28,0003,0005,0984.0,+22.8,38,0109,1666960565,5.934 25,0004,0006,0983.6,+23.0,37,0098,1666960865,5.929 99,0004,0006,0983.6,+23.0,37,0112,1666961165,5.924 21,0008,0011,0983.9,+23.5,37,0125,1666961465,5.927 23,0003,0005,0983.5,+23.8,36,0137,1666962065,5.911 21,0003,0005,0983.5,+24.0,36,0111,1666962665,5.886 21,0005,0007,0983.3,+24.0,36,0140,1666962965,5.883 18,0002,0003,0983.4,+23.8,36,0142,1666963265,5.865 99,0004,0006,0983.6,+24.2,36,0115,1666963866,6.015 23,0003,0005,0983.2,+23.8,37,0110,1666964166,6.002 21,0003,0005,0983.3,+24.2,36,0128,1666964465,5.991 99,0008,0011,0983.5,+24.0,37,0126,1666964765,5.99 21,0005,0007,0983.2,+24.2,36,0121,1666965065,5.971 21,0008,0011,0983.1,+23.8,37,0113,1666965365,5.97 21,0005,0007,0983.3,+23.6,36,0116,1666965665,5.963 21,0005,0007,0983.4,+24.0,36,0115,1666965965,5.963 21,0003,0005,0983.2,+23.4,37,0105,1666966265,5.957 21,0003,0005,0983.2,+23.6,37,0105,1666966565,5.942 23,0006,0008,0983.2,+23.2,37,0111,1666966865,5.923 21,0004,0006,0983.5,+23.0,36,0110,1666967166,6.04 23,0004,0006,0983.3,+22.9,37,0125,1666967466,6.08 25,0005,0007,0983.3,+22.5,37,0135,1666967766,6.06 23,0003,0005,0983.1,+22.0,38,0113,1666968066,6.045 23,0009,0012,0983.4,+21.9,38,0116,1666968366,6.034 23,0005,0007,0983.3,+21.3,40,0141,1666968966,6.029 23,0004,0006,0983.6,+21.1,40,0130,1666969266,6.025 23,0008,0011,0983.5,+20.9,41,0122,1666969566,6.018 21,0007,0010,0983.4,+20.5,42,0132,1666970063,23.522 23,0006,0008,0983.4,+20.6,42,0120,1666970363,23.488 23,0005,0007,0983.4,+20.6,41,0133,1666970663,23.553 25,0003,0005,0983.7,+20.4,42,0123,1666970963,23.644 25,0004,0006,0983.5,+20.0,43,0108,1666971263,23.611 23,0007,0010,0983.5,+19.9,43,0118,1666971563,23.618 23,0005,0007,0983.5,+19.6,43,0109,1666971863,23.602 25,0004,0006,0983.8,+19.4,44,0117,1666972163,23.605 16,0008,0011,0983.8,+19.3,44,0128,1666972463,23.586 23,0007,0010,0983.8,+19.0,44,0121,1666972763,23.581 99,0013,0017,0984.0,+19.0,44,0123,1666973063,23.588 99,0006,0008,0983.6,+18.7,44,0119,1666973363,23.558 23,0009,0012,0983.7,+18.5,45,0129,1666973663,23.557 23,0017,0023,0983.7,+18.4,45,0121,1666973963,23.546 23,0007,0010,0983.7,+18.4,45,0103,1666974263,23.602 18,0016,0022,0983.8,+18.3,45,0123,1666974563,23.677 23,0012,0016,0983.9,+18.2,46,0138,1666974863,23.677 18,0007,0010,0983.9,+18.1,46,0114,1666975163,23.674 23,0006,0008,0984.1,+17.9,46,0118,1666975463,23.666 18,0005,0007,0983.8,+17.9,46,0125,1666975763,23.658 21,0009,0012,0984.3,+17.8,47,0121,1666976063,23.643 99,0006,0008,0984.0,+17.8,47,0123,1666976363,23.644 25,0007,0010,0984.0,+17.5,47,0121,1666976663,23.623 23,0011,0015,0984.1,+17.3,47,0122,1666976963,23.636 99,0013,0017,0984.0,+16.9,49,0105,1666977263,23.628 23,0013,0017,0984.3,+16.4,50,0129,1666977563,23.606 23,0015,0021,0984.3,+16.1,51,0128,1666977863,23.665 23,0010,0013,0984.5,+15.8,52,0099,1666978163,23.754 23,0006,0008,0984.1,+15.5,53,0128,1666978463,23.738 33,0010,0013,0984.4,+15.7,52,0120,1666978763,23.73 28,0008,0011,0984.4,+15.0,55,0106,1666979063,23.729 30,0008,0011,0984.7,+14.7,56,0104,1666979363,23.719 30,0012,0016,0984.6,+14.6,55,0116,1666979663,23.712 30,0008,0011,0984.5,+14.1,57,0132,1666979963,23.704 28,0013,0017,0984.3,+14.0,57,0129,1666980263,23.682 30,0015,0021,0984.5,+13.3,59,0127,1666980563,23.687 33,0008,0011,0984.5,+13.4,58,0130,1666980863,23.668 28,0012,0016,0984.5,+13.3,58,0123,1666981163,23.663 33,0009,0012,0984.4,+13.0,59,0126,1666981463,23.738 30,0008,0011,0984.6,+12.8,59,0115,1666982063,23.805 30,0005,0007,0984.9,+12.5,62,0105,1666982363,23.785 30,0009,0012,0984.6,+12.4,62,0148,1666982663,23.765 23,0008,0011,0984.8,+12.1,63,0113,1666982963,23.768 30,0011,0015,0984.7,+11.7,65,0140,1666983563,23.752 28,0009,0012,0984.9,+11.7,64,0131,1666983863,23.737 30,0013,0017,0984.7,+11.2,66,0114,1666984163,23.725 33,0010,0013,0984.9,+10.9,67,0113,1666984463,23.72 30,0013,0017,0984.7,+11.0,65,0116,1666984763,23.71 33,0008,0011,0984.8,+11.0,66,0118,1666985063,23.769 30,0012,0016,0985.1,+10.9,67,0118,1666985363,23.848 33,0011,0015,0985.0,+10.8,65,0118,1666985663,23.847 25,0013,0017,0985.4,+10.5,67,0120,1666985963,23.824 25,0010,0013,0984.9,+10.0,70,0126,1666986263,23.82 23,0010,0013,0985.3,+10.2,68,0137,1666986563,23.806 23,0009,0012,0985.1,+09.7,72,0115,1666986863,23.81 23,0009,0012,0985.3,+09.9,70,0118,1666987163,23.797 28,0007,0010,0985.3,+09.7,71,0124,1666987463,23.776 21,0009,0012,0985.4,+09.4,72,0119,1666987763,23.761 28,0008,0011,0985.3,+09.5,71,0107,1666988063,23.763 23,0010,0013,0985.7,+09.2,72,0117,1666988363,23.737 23,0007,0010,0985.4,+09.0,73,0126,1666988663,23.815 23,0010,0013,0985.4,+08.9,74,0122,1666988963,23.89 25,0010,0013,0985.3,+08.8,74,0120,1666989263,23.861 28,0009,0012,0985.8,+08.6,75,0118,1666989863,23.838 18,0009,0012,0985.4,+08.8,74,0125,1666990163,23.827 18,0009,0012,0985.4,+09.1,74,0088,1666990463,23.835 16,0008,0011,0985.6,+09.0,74,0115,1666990763,23.814 25,0013,0017,0985.5,+08.7,76,0124,1666991063,23.828 16,0006,0008,0985.9,+09.0,74,0101,1666991363,23.817 16,0006,0008,0985.7,+09.1,73,0133,1666991663,23.784 23,0006,0008,0985.6,+09.1,73,0129,1666991963,23.788 23,0007,0010,0986.0,+09.0,71,0143,1666992263,23.827 21,0005,0007,0986.0,+08.7,74,0123,1666992563,23.924 21,0006,0008,0985.8,+08.7,75,0122,1666992863,23.923 23,0007,0010,0985.6,+08.4,76,0110,1666993163,23.908 21,0006,0008,0985.9,+08.4,75,0108,1666993763,23.877 18,0008,0011,0986.0,+08.4,76,0120,1666994063,23.865 18,0008,0011,0985.9,+08.3,75,0134,1666994363,23.863 21,0009,0012,0985.8,+08.0,75,0141,1666994663,23.849 13,0007,0010,0985.8,+08.0,76,0133,1666994963,23.839 23,0010,0013,0985.7,+07.8,75,0120,1666995263,23.861 28,0008,0011,0985.8,+07.5,75,0115,1666995863,23.903 25,0007,0010,0985.8,+07.2,78,0122,1666996163,23.978 23,0007,0010,0985.6,+07.0,79,0134,1666996763,23.923 30,0009,0012,0985.7,+06.9,77,0141,1666997063,23.912 30,0009,0012,0985.7,+06.8,76,0110,1666997363,23.898 28,0011,0015,0985.4,+06.7,79,0121,1666997663,23.919 28,0008,0011,0985.6,+06.6,79,0127,1666997963,23.899 25,0012,0016,0985.5,+06.6,78,0126,1666998263,23.87 30,0011,0015,0985.6,+06.1,82,0125,1666998863,23.877 28,0007,0010,0985.5,+06.1,82,0133,1666999163,23.857 28,0008,0011,0985.5,+06.0,81,0112,1666999463,23.92 25,0014,0018,0985.2,+05.9,80,0134,1666999763,23.985 23,0012,0016,0985.3,+05.5,83,0123,1667000063,23.978 35,0010,0013,0985.4,+05.7,81,0108,1667000363,23.966 33,0011,0015,0985.4,+05.6,83,0149,1667000663,23.954 35,0009,0012,0985.3,+05.6,83,0121,1667000963,23.949 35,0007,0010,0985.5,+05.3,83,0112,1667001263,23.941 37,0007,0010,0985.2,+05.4,81,0132,1667001563,23.957 35,0007,0010,0985.4,+05.2,83,0110,1667001863,23.911 35,0007,0010,0985.3,+05.1,83,0127,1667002163,23.923 35,0006,0008,0985.1,+05.1,82,0124,1667002463,23.9 40,0010,0013,0985.0,+05.0,81,0134,1667002763,23.882 40,0008,0011,0985.4,+05.0,82,0128,1667003063,23.939 42,0008,0011,0985.4,+05.0,81,0128,1667003364,24.011 40,0007,0010,0985.3,+04.9,82,0119,1667003664,24.004 99,0008,0011,0985.3,+04.8,82,0128,1667003964,24.032 35,0007,0010,0984.9,+04.7,81,0121,1667004263,23.996 35,0008,0011,0985.1,+04.4,85,0139,1667004563,23.971 99,0007,0010,0984.9,+04.4,84,0133,1667004863,23.969 40,0006,0008,0985.1,+04.5,83,0116,1667005163,23.939 37,0008,0011,0985.0,+04.3,83,0114,1667005463,23.967 37,0008,0011,0984.8,+03.9,85,0145,1667005763,23.954 99,0008,0011,0985.1,+03.8,86,0132,1667006063,23.919 37,0007,0010,0984.8,+03.9,83,0126,1667006363,23.939 37,0006,0008,0984.8,+03.9,82,0128,1667006663,23.991 37,0007,0010,0984.9,+03.8,83,0118,1667006964,24.067 40,0008,0011,0984.8,+03.8,82,0154,1667007264,24.022 37,0008,0011,0984.9,+03.8,84,0122,1667007564,24.033 23,0007,0010,0984.6,+03.5,84,0148,1667007864,24.02 35,0009,0012,0984.7,+03.5,84,0125,1667008164,24.015 37,0008,0011,0984.5,+03.3,83,0142,1667008463,23.97 21,0006,0008,0984.7,+03.3,83,0118,1667008763,23.981 40,0006,0008,0984.8,+03.2,84,0150,1667009063,23.976 40,0007,0010,0984.8,+03.2,85,0135,1667009363,23.979 35,0008,0011,0984.4,+03.1,83,0128,1667009963,23.953 37,0007,0010,0984.5,+03.0,84,0124,1667010264,24.001 35,0006,0008,0984.6,+03.1,84,0128,1667010564,24.069 37,0006,0008,0984.5,+02.9,84,0119,1667010864,24.063 35,0008,0011,0984.6,+02.8,85,0130,1667011164,24.06 37,0008,0011,0984.7,+02.8,84,0107,1667011464,24.045 33,0008,0011,0984.5,+02.8,84,0118,1667011764,24.028 99,0011,0015,0984.4,+02.8,85,0137,1667012064,24.031 35,0008,0011,0984.6,+02.8,86,0123,1667012364,24.018 37,0008,0011,0984.2,+02.7,85,0130,1667012663,23.995 37,0007,0010,0984.5,+02.7,85,0127,1667012963,23.999 35,0007,0010,0984.7,+02.7,84,0126,1667013263,23.995 37,0007,0010,0984.7,+02.5,85,0142,1667013563,23.964 37,0007,0010,0984.5,+02.4,87,0139,1667013864,24.023 37,0006,0008,0984.5,+02.4,88,0145,1667014164,24.103 28,0008,0011,0984.8,+02.5,87,0132,1667014464,24.084 40,0008,0011,0984.3,+02.4,86,0109,1667014764,24.081 37,0009,0012,0984.4,+02.2,88,0121,1667015064,24.065 37,0007,0010,0984.4,+02.2,87,0118,1667015364,24.053 35,0008,0011,0984.5,+02.1,88,0126,1667015664,24.074 37,0013,0017,0984.4,+02.1,86,0142,1667015964,24.033 33,0008,0011,0984.4,+01.7,88,0132,1667016264,24.016 37,0010,0013,0984.5,+01.9,87,0116,1667016564,24.018 21,0007,0010,0984.4,+01.9,89,0119,1667016863,23.997 37,0007,0010,0984.3,+01.6,88,0129,1667017164,24.006 35,0009,0012,0984.2,+01.7,87,0124,1667017464,24.058 37,0007,0010,0984.7,+01.7,88,0131,1667017764,24.122 37,0011,0015,0984.4,+01.7,89,0117,1667018064,24.122 37,0009,0012,0984.4,+01.7,87,0126,1667018364,24.101 99,0007,0010,0984.7,+01.5,88,0132,1667018664,24.093 37,0009,0012,0984.8,+01.5,87,0110,1667018964,24.093 37,0009,0012,0984.4,+01.6,87,0140,1667019264,24.098 99,0009,0012,0984.4,+01.4,87,0148,1667019564,24.066 30,0008,0011,0984.4,+01.4,85,0153,1667019864,24.056 33,0007,0010,0984.7,+01.5,86,0116,1667020164,24.048 99,0009,0012,0984.6,+01.4,88,0135,1667020464,24.039 28,0009,0012,0984.7,+01.5,88,0115,1667020764,24.03 99,0010,0013,0985.0,+01.3,88,0130,1667021064,24.084 33,0007,0010,0984.8,+01.4,88,0124,1667021364,24.166 35,0010,0013,0985.0,+01.5,89,0123,1667021664,24.148 35,0010,0013,0984.9,+01.6,88,0121,1667021964,24.143 99,0009,0012,0984.9,+01.7,87,0122,1667022264,24.135 33,0010,0013,0985.4,+01.8,89,0139,1667022564,24.114 35,0011,0015,0985.2,+02.0,90,0121,1667022864,24.101 35,0013,0017,0985.2,+02.1,89,0126,1667023164,24.106 33,0012,0016,0984.9,+02.2,89,0113,1667023464,24.085 35,0014,0018,0985.3,+02.4,91,0131,1667023764,24.066 35,0022,0029,0985.3,+02.7,93,0123,1667024064,24.066 35,0014,0018,0985.2,+02.9,93,0138,1667024364,24.045 33,0015,0021,0985.4,+03.1,92,0127,1667024664,24.106 35,0010,0013,0985.2,+03.3,92,0126,1667024964,24.184 35,0010,0013,0985.1,+03.6,91,0128,1667025264,24.182 35,0010,0013,0985.3,+03.9,90,0148,1667025564,24.163 33,0009,0012,0985.3,+04.0,90,0131,1667025864,24.151 30,0013,0017,0985.5,+04.3,89,0150,1667026164,24.144 28,0015,0021,0985.3,+04.5,88,0113,1667026464,24.123 33,0013,0017,0985.2,+04.8,88,0117,1667026764,24.104 30,0010,0013,0985.5,+05.1,88,0133,1667027064,24.107 33,0010,0013,0985.7,+05.8,87,0143,1667027664,24.074 28,0016,0022,0985.6,+06.0,86,0128,1667027964,24.063 28,0012,0016,0985.3,+06.4,85,0146,1667028264,24.123 30,0012,0016,0985.4,+07.2,83,0134,1667028864,24.172 33,0010,0013,0985.6,+07.5,82,0129,1667029164,24.178 33,0010,0013,0985.3,+08.3,79,0112,1667029764,24.139 30,0011,0015,0985.3,+08.8,78,0130,1667030064,24.134 30,0014,0018,0985.3,+09.3,76,0124,1667030364,24.112 30,0012,0016,0985.2,+09.7,75,0119,1667030664,24.103 33,0011,0015,0985.3,+09.9,74,0139,1667030964,24.095 33,0010,0013,0985.3,+10.4,73,0118,1667031264,24.074 33,0010,0013,0985.2,+10.4,73,0136,1667031564,24.073 30,0009,0012,0985.1,+11.1,70,0108,1667031864,24.129 33,0009,0012,0985.2,+11.4,70,0126,1667032164,24.205 99,0008,0011,0985.1,+11.6,70,0118,1667032464,24.186 99,0008,0011,0985.0,+12.3,67,0144,1667032764,24.173 33,0008,0011,0985.0,+12.5,67,0139,1667033364,24.158 33,0008,0011,0984.7,+13.4,65,0122,1667033664,24.145 28,0006,0008,0984.8,+13.6,63,0138,1667033964,24.137 28,0008,0011,0984.6,+14.0,63,0144,1667034583,43.481 99,0011,0015,0984.7,+14.8,59,0084,1667034883,43.596 28,0954,1286,0984.5,+15.2,59,0108,1667035183,43.582 16,0012,0016,0984.7,+15.2,60,0114,1667035483,43.66 30,0837,1129,0984.4,+15.4,59,0147,1667035783,43.714 23,0052,0070,0984.0,+16.0,58,0161,1667036683,43.728 25,0022,0029,0984.0,+16.3,57,0117,1667036983,43.715 30,0018,0024,0984.0,+16.4,56,0130,1667037283,43.642 30,0027,0037,0984.1,+16.8,56,0106,1667037583,43.776 30,0026,0036,0983.8,+16.9,55,0121,1667037883,43.675 28,0022,0029,0983.5,+17.3,56,0145,1667038183,43.61 28,0044,0059,0983.3,+17.6,55,0114,1667038483,43.595 30,0419,0564,0983.2,+17.8,54,0115,1667038783,43.636 99,0047,0064,0983.3,+18.0,52,0110,1667039083,43.7 99,0328,0442,0982.7,+18.9,51,0127,1667039983,43.734 28,0984,1326,0982.9,+18.9,51,0130,1667040283,43.72 28,0172,0230,0982.7,+19.0,50,0141,1667040583,43.707 25,0293,0395,0982.4,+19.3,50,0116,1667040883,43.782 99,0528,0713,0982.5,+19.6,49,0142,1667041483,43.738 23,0062,0085,0982.3,+19.9,49,0102,1667042081,41.179 25,0011,0015,0982.2,+20.4,47,0112,1667042381,41.135 28,0141,0191,0982.0,+20.6,46,0135,1667042681,41.238 25,0019,0026,0981.9,+20.7,47,0113,1667042981,41.305 28,0026,0036,0981.8,+21.0,46,0101,1667043281,41.269 25,0011,0015,0981.3,+21.0,46,0111,1667043881,41.251 28,0017,0023,0981.4,+21.0,46,0112,1667044181,41.23 21,0006,0008,0981.1,+21.6,45,0126,1667044481,41.244 23,0006,0008,0981.4,+22.3,43,0130,1667044781,41.266 23,0009,0012,0981.2,+21.9,44,0120,1667045081,41.225 23,0006,0008,0981.1,+22.0,44,0128,1667045381,41.242 23,0007,0010,0981.2,+21.9,43,0115,1667045681,41.227 23,0009,0012,0980.9,+22.1,43,0127,1667045981,41.214 28,0006,0008,0980.8,+22.1,42,0139,1667046281,41.279 23,0005,0007,0980.9,+22.2,42,0133,1667046881,41.363 25,0012,0016,0980.6,+22.9,40,0103,1667047181,41.323 23,0005,0007,0980.7,+22.7,41,0138,1667047481,41.321 25,0004,0006,0980.4,+22.9,40,0115,1667047781,41.333 23,0005,0007,0980.7,+23.1,40,0095,1667048381,41.315 25,0575,0775,0980.4,+22.9,40,0114,1667048981,41.319 23,0043,0058,0980.2,+23.0,39,0130,1667049281,41.308 21,0007,0010,0980.0,+23.4,39,0120,1667049881,41.362 16,0005,0007,0979.8,+23.9,38,0135,1667050481,41.39 23,0004,0006,0979.8,+24.1,37,0103,1667050781,41.377 21,0004,0006,0980.0,+24.0,38,0161,1667051081,41.385 99,0010,0013,0979.7,+23.8,35,0117,1667051681,41.371 99,0005,0007,0979.5,+23.7,35,0126,1667052881,41.35 30,0005,0007,0979.8,+23.9,36,0113,1667053181,41.333 30,0003,0005,0980.0,+23.9,34,0122,1667053481,41.438 28,0005,0007,0979.6,+23.7,35,0124,1667053781,41.472 30,0003,0005,0979.8,+23.2,35,0128,1667054081,41.504 30,0003,0005,0979.8,+22.7,36,0104,1667054381,41.454 30,0007,0010,0979.8,+22.2,37,0115,1667054681,41.447 28,0005,0007,0979.6,+21.5,37,0113,1667055281,41.439 25,0002,0003,0979.8,+21.0,37,0132,1667055881,41.431 25,0004,0006,0979.8,+20.9,38,0120,1667056181,41.397 28,0004,0006,0979.9,+20.7,39,0110,1667056481,41.42 28,0004,0006,0979.9,+20.4,39,0133,1667056781,41.391 30,0012,0016,0980.2,+20.2,38,0134,1667057081,41.48 25,0019,0026,0980.3,+19.9,39,0127,1667057381,41.544 28,0019,0026,0980.1,+19.7,39,0123,1667057681,41.531 25,0005,0007,0980.0,+19.5,40,0119,1667057981,41.514 30,0008,0011,0980.1,+19.1,40,0116,1667058581,41.489 25,0025,0034,0980.4,+18.9,40,0114,1667059181,41.479 99,0303,0409,0980.3,+18.9,40,0120,1667059481,41.493 99,0012,0016,0980.5,+18.5,41,0143,1667060081,41.466 28,0006,0008,0980.5,+18.3,42,0118,1667060681,41.517 28,0016,0022,0980.8,+18.1,42,0112,1667060981,41.623 25,0011,0015,0980.8,+18.0,43,0129,1667061281,41.581 28,0008,0011,0980.7,+18.0,44,0120,1667061581,41.597 99,0013,0017,0980.9,+17.9,44,0115,1667061881,41.584 28,0005,0007,0980.9,+18.0,43,0107,1667062181,41.551 28,0008,0011,0980.7,+17.9,44,0120,1667062481,41.542 25,0007,0010,0980.9,+18.0,42,0122,1667062781,41.533 25,0004,0006,0980.8,+17.9,43,0126,1667063081,41.51 25,0009,0012,0981.2,+17.3,44,0100,1667063381,41.511 28,0006,0008,0981.0,+16.7,45,0125,1667063981,41.506 28,0010,0013,0981.0,+16.5,46,0127,1667064281,41.572 28,0008,0011,0981.1,+15.9,48,0129,1667064581,41.646 30,0005,0007,0981.1,+15.6,48,0117,1667064881,41.639 30,0008,0011,0981.2,+15.5,48,0121,1667065181,41.636 28,0007,0010,0981.1,+15.6,49,0100,1667065481,41.619 28,0008,0011,0981.2,+15.1,49,0112,1667065781,41.619 28,0006,0008,0981.1,+14.8,49,0109,1667066081,41.602 28,0010,0013,0981.2,+14.3,50,0122,1667066681,41.591 28,0006,0008,0981.0,+14.4,50,0113,1667066981,41.585 28,0008,0011,0981.3,+14.1,51,0138,1667067281,41.575 25,0005,0007,0981.1,+14.1,51,0155,1667067581,41.564 28,0007,0010,0981.3,+13.6,53,0117,1667067881,41.637 28,0007,0010,0981.4,+13.4,53,0127,1667068181,41.746 23,0012,0016,0981.5,+13.4,53,0119,1667068481,41.724 25,0007,0010,0981.3,+13.0,54,0119,1667068781,41.71 25,0009,0012,0981.3,+12.7,56,0138,1667069081,41.703 25,0010,0013,0981.5,+12.4,57,0093,1667069381,41.686 16,0007,0010,0981.4,+12.4,57,0125,1667069681,41.679 23,0011,0015,0981.4,+12.3,56,0130,1667069981,41.665 21,0008,0011,0981.4,+11.9,57,0107,1667070581,41.679 18,0007,0010,0981.5,+11.7,59,0118,1667070881,41.667 25,0015,0021,0981.7,+10.9,63,0126,1667071181,41.612 99,0010,0013,0981.8,+10.9,62,0135,1667071481,41.682 18,0008,0011,0981.7,+10.6,63,0119,1667071781,41.763 25,0009,0012,0981.7,+10.6,62,0130,1667072081,41.763 23,0007,0010,0981.7,+10.6,63,0121,1667072381,41.758 23,0008,0011,0981.8,+09.9,65,0125,1667072681,41.745 23,0007,0010,0982.0,+10.1,64,0119,1667072981,41.732 25,0007,0010,0981.8,+09.8,66,0124,1667073281,41.758 25,0010,0013,0982.0,+09.4,68,0121,1667073581,41.721 28,0007,0010,0982.1,+09.4,67,0127,1667073881,41.697 28,0006,0008,0982.0,+09.3,66,0121,1667074181,41.684 21,0010,0013,0981.9,+08.6,70,0136,1667075081,41.735 25,0011,0015,0982.0,+08.5,70,0108,1667075681,41.793 25,0012,0016,0982.1,+08.5,70,0127,1667075981,41.781 25,0009,0012,0981.9,+08.3,70,0105,1667076281,41.76 25,0012,0016,0982.5,+08.1,72,0128,1667076881,41.746 28,0011,0015,0981.9,+07.9,71,0152,1667077181,41.741 28,0013,0017,0982.3,+08.1,69,0116,1667077481,41.733 30,0009,0012,0982.0,+07.5,73,0134,1667078081,41.747 25,0010,0013,0982.2,+07.4,73,0127,1667078381,41.688 99,0014,0018,0982.2,+07.4,73,0110,1667078681,41.798 28,0009,0012,0982.5,+07.4,72,0112,1667078981,41.831 25,0010,0013,0982.2,+06.9,76,0124,1667079281,41.853 28,0008,0011,0982.5,+07.1,74,0147,1667079581,41.839 28,0007,0010,0982.0,+06.8,75,0127,1667079881,41.797 28,0013,0017,0982.3,+06.7,76,0125,1667080181,41.787 28,0009,0012,0982.4,+06.4,77,0134,1667080481,41.773 28,0012,0016,0982.0,+06.5,75,0137,1667080781,41.765 28,0010,0013,0982.1,+06.5,76,0146,1667081081,41.766 23,0008,0011,0982.1,+06.1,77,0121,1667081681,41.73 28,0010,0013,0982.3,+06.0,78,0107,1667081981,41.736 28,0016,0022,0982.0,+06.0,77,0130,1667082281,41.801 28,0018,0024,0982.1,+06.1,77,0119,1667082581,41.864 25,0012,0016,0982.0,+05.9,78,0117,1667082881,41.853 28,0012,0016,0982.3,+06.0,77,0131,1667083181,41.85 25,0010,0013,0981.9,+05.7,76,0129,1667083481,41.822 25,0011,0015,0982.2,+05.6,78,0118,1667083781,41.824 28,0010,0013,0981.9,+05.7,78,0114,1667084081,41.812 28,0011,0015,0982.0,+05.6,77,0130,1667084381,41.825 28,0010,0013,0981.7,+05.4,78,0105,1667084681,41.779 28,0008,0011,0981.8,+05.4,80,0119,1667084981,41.779 28,0010,0013,0981.8,+05.2,80,0116,1667085281,41.757 28,0008,0011,0982.0,+05.2,79,0125,1667085581,41.743 28,0009,0012,0981.7,+05.1,80,0103,1667085881,41.818 30,0007,0010,0982.0,+05.2,79,0114,1667086181,41.902 28,0009,0012,0981.8,+05.0,78,0118,1667086481,41.869 28,0010,0013,0981.9,+04.9,79,0156,1667086781,41.856 28,0008,0011,0982.0,+04.8,80,0128,1667087081,41.864 28,0008,0011,0982.0,+04.8,82,0139,1667087381,41.851 28,0009,0012,0981.7,+04.7,81,0117,1667087681,41.84 25,0008,0011,0981.9,+04.6,81,0129,1667087981,41.824 28,0009,0012,0982.0,+04.4,80,0124,1667088281,41.82 30,0008,0011,0981.9,+04.4,81,0139,1667088581,41.807 28,0010,0013,0981.8,+04.4,80,0146,1667088881,41.812 28,0007,0010,0981.8,+04.2,83,0116,1667089181,41.783 28,0010,0013,0981.8,+04.2,80,0104,1667089481,41.844 30,0011,0015,0981.8,+04.1,79,0117,1667089781,41.914 28,0011,0015,0981.5,+04.1,83,0129,1667090081,41.899 28,0009,0012,0981.5,+04.1,80,0125,1667090381,41.915 28,0009,0012,0981.8,+04.0,83,0131,1667090681,41.874 28,0007,0010,0981.7,+03.9,83,0127,1667090981,41.86 28,0010,0013,0981.3,+03.8,83,0133,1667091281,41.848 25,0008,0011,0981.5,+03.6,82,0130,1667091581,41.832 30,0009,0012,0981.4,+03.4,85,0126,1667091881,41.841 28,0013,0017,0981.4,+03.6,84,0126,1667092181,41.829 28,0009,0012,0981.5,+03.6,85,0113,1667092481,41.805 28,0014,0018,0981.6,+03.5,85,0121,1667092781,41.805 25,0009,0012,0981.4,+03.5,82,0113,1667093081,41.875 28,0010,0013,0981.3,+03.4,85,0123,1667093381,41.933 25,0007,0010,0981.3,+03.3,85,0113,1667093681,41.904 30,0009,0012,0981.3,+03.3,86,0119,1667093981,41.936 28,0011,0015,0981.4,+03.3,83,0133,1667094281,41.907 25,0008,0011,0981.2,+03.2,83,0126,1667094581,41.909 28,0009,0012,0981.0,+02.9,86,0121,1667094881,41.889 28,0009,0012,0980.9,+03.0,84,0132,1667095181,41.864 28,0009,0012,0981.1,+03.0,84,0109,1667095481,41.862 25,0008,0011,0981.4,+03.1,83,0136,1667095781,41.828 28,0010,0013,0980.9,+02.8,83,0101,1667096081,41.824 28,0007,0010,0981.2,+02.8,82,0133,1667096381,41.831 25,0008,0011,0980.8,+02.8,81,0133,1667096681,41.896 28,0010,0013,0981.2,+02.7,83,0121,1667096981,41.99 28,0008,0011,0980.7,+02.5,85,0155,1667097281,41.95 28,0010,0013,0981.0,+02.6,84,0122,1667097581,41.928 28,0009,0012,0980.7,+02.5,84,0139,1667097881,41.924 28,0008,0011,0980.9,+02.5,83,0128,1667098181,41.909 28,0008,0011,0980.8,+02.6,82,0119,1667098481,41.891 28,0011,0015,0981.1,+02.5,83,0138,1667098781,41.911 28,0010,0013,0981.1,+02.4,86,0131,1667099381,41.877 28,0009,0012,0981.4,+02.3,83,0124,1667099681,41.872 28,0011,0015,0981.0,+02.3,83,0148,1667099981,41.852 28,0010,0013,0981.2,+02.3,85,0130,1667100281,41.934 28,0012,0016,0981.0,+02.2,84,0134,1667100581,41.991 28,0008,0011,0981.0,+02.2,83,0134,1667100881,41.989 28,0011,0015,0981.0,+02.2,84,0142,1667101181,41.975 30,0011,0015,0980.9,+02.1,86,0124,1667101481,41.952 28,0010,0013,0981.2,+02.1,84,0126,1667102081,41.936 28,0009,0012,0981.1,+02.0,85,0135,1667102681,41.904 25,0009,0012,0981.0,+01.9,83,0133,1667102981,41.916 28,0010,0013,0980.9,+01.9,85,0148,1667103281,41.903 28,0011,0015,0981.3,+02.0,85,0128,1667103581,41.871 28,0009,0012,0981.0,+01.9,85,0135,1667103881,41.955 28,0012,0016,0981.0,+01.8,84,0125,1667104182,42.022 28,0013,0017,0981.3,+01.6,86,0115,1667104482,42.017 28,0011,0015,0981.0,+01.7,85,0130,1667105081,41.97 99,0013,0017,0981.3,+01.4,87,0129,1667105981,41.945 28,0011,0015,0981.1,+01.4,87,0120,1667106281,41.932 28,0013,0017,0981.1,+01.4,87,0129,1667106581,41.931 28,0010,0013,0981.0,+01.5,85,0134,1667106881,41.916 28,0013,0017,0981.3,+01.3,86,0152,1667107181,41.899 30,0008,0011,0981.4,+01.4,85,0119,1667107481,41.959 28,0010,0013,0981.7,+01.5,88,0126,1667107782,42.028 28,0023,0031,0981.2,+01.3,88,0114,1667108082,42.018 28,0012,0016,0981.3,+01.5,87,0144,1667108382,42.02 30,0011,0015,0981.3,+01.7,87,0124,1667108681,41.996 30,0011,0015,0981.3,+01.7,89,0110,1667109281,41.981 18,0013,0017,0981.7,+01.9,90,0121,1667109581,41.973 25,0017,0023,0981.7,+02.0,89,0109,1667109881,41.951 28,0015,0021,0981.7,+02.3,91,0129,1667110182,42.027 28,0011,0015,0981.3,+02.4,92,0139,1667110481,41.934 25,0012,0016,0981.9,+02.6,91,0142,1667110781,41.916 28,0012,0016,0981.5,+02.8,90,0124,1667111081,41.985 28,0010,0013,0981.3,+02.8,89,0139,1667111382,42.076 30,0014,0018,0981.6,+02.9,90,0127,1667111682,42.047 25,0016,0022,0981.7,+03.3,91,0129,1667111982,42.034 23,0015,0021,0981.4,+03.4,89,0128,1667112282,42.017 25,0015,0021,0981.5,+03.8,91,0126,1667112581,41.994 25,0015,0021,0981.7,+04.2,91,0134,1667112882,42.004 13,0013,0017,0981.5,+04.8,90,0125,1667113181,41.987 25,0013,0017,0981.5,+04.8,90,0143,1667113481,41.984 25,0015,0021,0981.7,+05.0,89,0111,1667113781,41.966 21,0016,0022,0981.6,+05.6,87,0125,1667114381,41.943 21,0016,0022,0981.6,+06.3,86,0119,1667114982,42.067 21,0015,0021,0981.3,+06.8,85,0148,1667115282,42.032 21,0017,0023,0981.6,+07.1,85,0119,1667115582,42.04 23,0017,0023,0981.4,+07.5,83,0106,1667115882,42.021 23,0016,0022,0981.4,+08.0,83,0122,1667116182,42.008 21,0016,0022,0981.4,+08.6,81,0128,1667116482,42.001 21,0015,0021,0981.5,+08.9,82,0133,1667116781,41.988 16,0017,0023,0981.1,+10.1,77,0138,1667117381,41.966 21,0012,0016,0981.2,+10.8,73,0124,1667117981,41.965 18,0010,0013,0981.0,+11.3,71,0150,1667118281,42 18,0011,0015,0980.9,+11.8,70,0129,1667118582,42.071 18,0016,0022,0981.0,+12.2,69,0144,1667118882,42.065 21,0014,0018,0981.0,+12.3,69,0121,1667119182,42.048 18,0015,0021,0980.8,+13.1,66,0120,1667119557,57.805 16,0014,0018,0980.9,+13.7,65,0141,1667119857,57.783 21,0016,0022,0980.9,+14.0,64,0140,1667120157,57.756 18,0018,0024,0980.6,+14.2,63,0122,1667120457,57.757 21,0022,0029,0980.6,+14.4,64,0123,1667120757,57.746 99,0034,0047,0980.6,+15.1,62,0111,1667121057,57.732 21,0018,0024,0980.5,+15.3,62,0124,1667121357,57.724 18,0011,0015,0980.4,+15.7,61,0125,1667121957,57.81 21,0015,0021,0980.2,+16.1,61,0112,1667122257,57.859 21,0017,0023,0980.3,+16.4,60,0137,1667122557,57.851 16,0012,0016,0979.9,+16.8,59,0139,1667123157,57.828 99,0012,0016,0980.0,+16.8,59,0130,1667123457,57.819 18,0015,0021,0979.7,+17.1,58,0123,1667123757,57.808 18,0015,0021,0980.0,+17.3,57,0130,1667124057,57.813 18,0016,0022,0979.9,+17.6,57,0132,1667124357,57.795 21,0016,0022,0979.6,+17.6,56,0148,1667124657,57.792 21,0013,0017,0979.4,+18.0,57,0134,1667124957,57.773 18,0014,0018,0979.5,+18.2,56,0108,1667125257,57.77 21,0016,0022,0979.1,+18.3,56,0126,1667125557,57.89 18,0011,0015,0979.1,+18.5,55,0118,1667125857,57.916 18,0014,0018,0979.2,+18.7,54,0108,1667126157,57.894 21,0016,0022,0979.1,+19.0,53,0129,1667126457,57.895 18,0013,0017,0978.7,+19.2,52,0142,1667126757,57.882 18,0014,0018,0978.9,+19.7,52,0141,1667127057,57.88 18,0012,0016,0978.5,+19.8,51,0131,1667127357,57.854 18,0017,0023,0978.7,+20.0,50,0123,1667127657,57.852 16,0012,0016,0978.4,+20.5,52,0112,1667127957,57.852 99,0013,0017,0978.5,+20.4,50,0132,1667128257,57.845 18,0012,0016,0978.2,+20.9,48,0118,1667128857,57.832 99,0011,0015,0978.3,+21.3,48,0124,1667129457,57.997 18,0013,0017,0978.0,+21.5,48,0139,1667129757,57.987 23,0014,0018,0978.1,+21.6,46,0117,1667130057,57.978 18,0009,0012,0978.0,+21.8,46,0127,1667130357,57.961 18,0011,0015,0977.7,+22.3,45,0120,1667130657,57.955 16,0009,0012,0977.8,+22.5,44,0119,1667130957,57.947 23,0010,0013,0977.7,+22.5,44,0133,1667131257,57.943 21,0008,0011,0977.5,+22.9,44,0120,1667131557,57.93 21,0011,0015,0977.4,+22.7,43,0122,1667131857,57.912 21,0008,0011,0977.4,+22.7,43,0127,1667132157,57.913 21,0008,0011,0977.3,+22.8,43,0122,1667132457,57.896 16,0007,0010,0977.4,+22.8,43,0132,1667132758,58.009 18,0008,0011,0977.1,+23.9,42,0141,1667133658,58.025 16,0012,0016,0977.0,+23.5,42,0115,1667133958,58.017 21,0010,0013,0977.0,+23.7,41,0127,1667134857,57.983 16,0007,0010,0977.1,+23.7,41,0112,1667135158,58.002 16,0013,0017,0976.8,+23.8,41,0121,1667135457,57.976 18,0007,0010,0976.8,+23.9,42,0114,1667135757,57.981 99,0008,0011,0976.8,+23.7,41,0133,1667136057,57.963 23,0009,0012,0976.5,+23.8,41,0120,1667136358,58.083 21,0006,0008,0976.7,+23.7,41,0120,1667136658,58.111 18,0010,0013,0977.0,+24.0,41,0117,1667136958,58.102 21,0006,0008,0976.8,+23.8,41,0111,1667137258,58.086 21,0008,0011,0976.6,+23.8,41,0136,1667137558,58.073 21,0007,0010,0976.4,+23.8,41,0122,1667137858,58.08 21,0013,0017,0976.5,+23.8,41,0129,1667138158,58.065 21,0009,0012,0976.6,+23.9,41,0124,1667138458,58.064 23,0006,0008,0976.7,+23.9,41,0126,1667138758,58.05 23,0014,0018,0976.6,+23.5,41,0121,1667139058,58.047 23,0007,0010,0976.7,+23.6,43,0133,1667139358,58.034 18,0008,0011,0976.9,+23.7,42,0137,1667139958,58.134 13,0011,0015,0976.4,+23.1,42,0142,1667140558,58.166 21,0018,0024,0976.6,+22.9,43,0139,1667140858,58.157 21,0012,0016,0976.6,+22.6,44,0123,1667141158,58.148 21,0012,0016,0976.8,+22.1,45,0131,1667141458,58.144 21,0014,0018,0976.7,+21.6,47,0125,1667141758,58.128 23,0022,0029,0976.7,+20.1,50,0138,1667142658,58.113 23,0020,0027,0976.6,+19.6,51,0094,1667142958,58.089 23,0021,0028,0976.7,+18.9,52,0134,1667143258,58.087 21,0027,0037,0976.7,+18.5,54,0129,1667143558,58.198 18,0026,0036,0976.6,+18.3,54,0130,1667143858,58.224 18,0018,0024,0977.1,+18.0,54,0132,1667144158,58.223 21,0018,0024,0977.1,+17.6,56,0112,1667144458,58.22 16,0024,0032,0977.2,+16.7,58,0107,1667145058,58.205 21,0024,0032,0977.3,+16.2,60,0133,1667145358,58.184 23,0019,0026,0977.0,+16.0,59,0133,1667145658,58.173 21,0042,0057,0976.9,+15.7,61,0100,1667145958,58.17 21,0028,0038,0977.5,+15.6,60,0126,1667146260,0.785 21,0021,0028,0977.2,+15.4,61,0114,1667146558,58.154 21,0027,0037,0977.2,+15.0,63,0136,1667146858,58.143 23,0023,0031,0977.4,+14.4,64,0125,1667147158,58.248 23,0016,0022,0977.5,+14.5,64,0122,1667147458,58.268 99,0026,0036,0977.6,+14.4,63,0115,1667147758,58.273 21,0036,0049,0977.6,+14.3,65,0117,1667148058,58.267 16,0027,0037,0977.9,+14.4,63,0113,1667148358,58.265 21,0032,0044,0978.0,+14.0,64,0125,1667148958,58.251 21,0033,0045,0977.9,+14.0,64,0130,1667149258,58.217 23,0025,0034,0977.8,+13.9,65,0131,1667149558,58.221 23,0024,0032,0977.9,+13.6,67,0126,1667149858,58.214 23,0028,0038,0977.9,+14.1,64,0136,1667150458,58.188 99,0026,0036,0977.9,+14.0,66,0151,1667150758,58.301 99,0029,0039,0978.0,+14.2,66,0124,1667151358,58.328 23,0028,0038,0977.9,+14.4,65,0115,1667151658,58.335 99,0029,0039,0978.2,+14.5,65,0131,1667151958,58.325 21,0020,0027,0977.8,+14.7,64,0129,1667152558,58.309 23,0020,0027,0978.1,+14.6,63,0113,1667152858,58.295 23,0021,0028,0977.9,+14.7,64,0117,1667153158,58.281 23,0024,0032,0978.1,+14.7,64,0112,1667153458,58.262 21,0017,0023,0978.2,+14.6,64,0117,1667153758,58.275 99,0011,0015,0978.1,+14.6,64,0131,1667154058,58.28 23,0017,0023,0978.3,+14.5,64,0126,1667154358,58.371 16,0022,0029,0978.3,+14.5,63,0113,1667154658,58.409 18,0014,0018,0978.0,+14.3,64,0135,1667154958,58.385 21,0015,0021,0978.1,+14.3,64,0114,1667155258,58.375 21,0020,0027,0978.1,+14.1,66,0118,1667155558,58.372 21,0021,0028,0978.2,+13.4,71,0140,1667155858,58.355 21,0017,0023,0978.2,+13.6,68,0125,1667156158,58.369 23,0017,0023,0978.4,+13.6,68,0125,1667156458,58.369 23,0022,0029,0978.3,+13.4,68,0138,1667156758,58.339 99,0021,0028,0978.4,+12.7,71,0118,1667157358,58.329 21,0021,0028,0978.3,+12.6,72,0132,1667157658,58.311 21,0023,0031,0978.2,+12.6,71,0125,1667157958,58.431 18,0023,0031,0978.2,+12.3,72,0124,1667158258,58.451 99,0015,0021,0978.4,+12.4,72,0132,1667158558,58.438 23,0017,0023,0978.2,+12.1,73,0137,1667158858,58.425 21,0017,0023,0978.5,+12.0,71,0137,1667159458,58.43 21,0024,0032,0978.3,+12.0,71,0123,1667159758,58.418 21,0020,0027,0978.5,+11.5,74,0117,1667160358,58.389 16,0020,0027,0978.6,+11.4,73,0153,1667160658,58.379 21,0018,0024,0978.4,+11.3,74,0122,1667160958,58.366 18,0020,0027,0978.7,+11.2,75,0113,1667161258,58.359 21,0017,0023,0978.7,+11.1,74,0120,1667161558,58.474 16,0014,0018,0978.4,+10.9,74,0120,1667161858,58.488 21,0020,0027,0978.4,+10.9,75,0111,1667162158,58.491 23,0015,0021,0978.4,+10.6,77,0126,1667162458,58.467 23,0015,0021,0978.6,+10.5,77,0105,1667162758,58.47 23,0016,0022,0978.5,+10.4,77,0111,1667163058,58.454 21,0015,0021,0978.5,+10.4,77,0107,1667163358,58.453 18,0017,0023,0978.3,+10.2,78,0087,1667163658,58.45 99,0018,0024,0978.3,+10.2,77,0120,1667164258,58.44 23,0015,0021,0978.3,+10.2,77,0119,1667164558,58.414 25,0016,0022,0978.6,+10.0,77,0126,1667164858,58.429 21,0014,0018,0978.4,+09.9,79,0124,1667165161,1.083 23,0021,0028,0978.4,+09.8,77,0125,1667165458,58.547 21,0020,0027,0978.3,+09.8,79,0122,1667165758,58.536 23,0023,0031,0978.4,+09.8,77,0113,1667166058,58.526 99,0019,0026,0978.3,+09.7,77,0138,1667166358,58.517 23,0018,0024,0978.6,+09.6,78,0117,1667166658,58.555 23,0015,0021,0978.6,+09.5,78,0123,1667166958,58.499 21,0021,0028,0978.2,+09.4,80,0128,1667167258,58.498 16,0015,0021,0978.2,+09.4,78,0135,1667167558,58.469 23,0014,0018,0978.4,+09.3,78,0130,1667167858,58.462 18,0020,0027,0978.5,+09.3,79,0120,1667168158,58.458 23,0019,0026,0978.4,+09.0,80,0143,1667168758,58.545 23,0016,0022,0978.4,+08.9,79,0121,1667169058,58.578 23,0019,0026,0978.3,+08.9,79,0122,1667169658,58.566 99,0016,0022,0978.1,+08.6,81,0130,1667169958,58.583 23,0015,0021,0978.5,+08.7,81,0126,1667170258,58.569 23,0013,0017,0978.4,+08.7,80,0126,1667170558,58.551 23,0015,0021,0978.3,+08.4,83,0119,1667170858,58.536 21,0013,0017,0978.6,+08.6,82,0123,1667171158,58.523 23,0012,0016,0978.7,+08.5,82,0126,1667171458,58.51 23,0015,0021,0978.1,+08.4,81,0131,1667171758,58.503 23,0016,0022,0978.5,+08.2,83,0109,1667172058,58.491 23,0015,0021,0978.4,+08.0,84,0107,1667172358,58.593 23,0011,0015,0978.5,+08.3,82,0127,1667172658,58.62 23,0014,0018,0978.4,+08.2,82,0124,1667172958,58.616 23,0011,0015,0978.5,+08.2,82,0138,1667173258,58.601 23,0011,0015,0978.4,+08.2,84,0139,1667173558,58.609 23,0009,0012,0978.2,+08.2,82,0117,1667173858,58.605 23,0012,0016,0978.5,+08.1,84,0127,1667174158,58.584 21,0014,0018,0978.3,+08.2,84,0120,1667174758,58.553 21,0013,0017,0978.2,+08.2,81,0127,1667175058,58.565 18,0008,0011,0978.3,+08.5,83,0120,1667175358,58.552 21,0009,0012,0978.2,+08.7,83,0135,1667175658,58.512 23,0014,0018,0978.4,+08.7,83,0120,1667175958,58.622 21,0011,0015,0978.4,+08.8,82,0135,1667176258,58.652 99,0007,0010,0978.2,+08.7,83,0098,1667176558,58.655 99,0013,0017,0978.2,+09.1,82,0148,1667176858,58.629 23,0012,0016,0978.5,+09.2,82,0145,1667177158,58.615 21,0007,0010,0978.5,+09.1,79,0124,1667177458,58.604 21,0008,0011,0978.2,+09.0,81,0131,1667177758,58.618 21,0006,0008,0978.2,+09.0,80,0110,1667178058,58.572 21,0006,0008,0978.4,+09.0,81,0134,1667178358,58.563 21,0008,0011,0978.4,+08.8,82,0153,1667178658,58.578 21,0008,0011,0978.5,+08.7,83,0121,1667178958,58.55 23,0008,0011,0978.4,+08.8,81,0125,1667179258,58.581 21,0008,0011,0978.4,+08.7,82,0126,1667179558,58.676 21,0007,0010,0978.3,+08.7,80,0122,1667179858,58.674 23,0006,0008,0978.6,+08.5,82,0112,1667180158,58.669 21,0006,0008,0978.3,+08.4,83,0128,1667180458,58.657 21,0005,0007,0978.5,+08.0,84,0125,1667180758,58.644 21,0007,0010,0978.4,+08.2,83,0112,1667181058,58.651 16,0006,0008,0978.3,+08.0,85,0123,1667181358,58.647 21,0011,0015,0978.6,+08.1,84,0120,1667181658,58.635 13,0009,0012,0978.4,+08.2,83,0123,1667181958,58.631 23,0008,0011,0978.4,+08.2,83,0129,1667182258,58.618 23,0008,0011,0978.6,+08.1,81,0099,1667182558,58.605 18,0008,0011,0978.4,+08.0,83,0124,1667182858,58.592 23,0007,0010,0978.6,+08.2,84,0130,1667183158,58.685 16,0006,0008,0978.6,+08.2,84,0136,1667183458,58.712 99,0009,0012,0978.3,+08.4,83,0126,1667183758,58.71 18,0008,0011,0978.5,+08.3,84,0121,1667184058,58.697 18,0008,0011,0978.4,+08.3,83,0129,1667184358,58.685 16,0009,0012,0978.3,+08.3,82,0119,1667184658,58.683 16,0012,0016,0978.3,+08.3,83,0138,1667184958,58.677 21,0009,0012,0978.8,+08.3,82,0121,1667185258,58.666 23,0012,0016,0978.5,+08.2,82,0119,1667185558,58.66 23,0015,0021,0978.6,+08.2,82,0125,1667185858,58.647 18,0010,0013,0978.7,+08.2,82,0109,1667186158,58.644 16,0011,0015,0978.6,+08.1,82,0136,1667186458,58.613 21,0011,0015,0978.8,+08.0,82,0128,1667186758,58.726 21,0013,0017,0978.8,+07.8,80,0121,1667187358,58.738 23,0011,0015,0978.8,+07.7,82,0126,1667187658,58.735 23,0013,0017,0978.8,+07.5,84,0116,1667187958,58.736 23,0015,0021,0978.9,+07.4,84,0115,1667188258,58.703 21,0012,0016,0978.9,+07.1,84,0118,1667188558,58.689 21,0010,0013,0979.0,+07.1,84,0122,1667188858,58.696 21,0013,0017,0978.9,+07.0,84,0129,1667189158,58.692 21,0011,0015,0979.2,+07.0,84,0133,1667189458,58.68 99,0011,0015,0978.8,+06.8,86,0137,1667189758,58.637 18,0013,0017,0979.0,+06.9,86,0135,1667190058,58.644 23,0009,0012,0979.0,+07.0,86,0127,1667190658,58.783 99,0011,0015,0979.0,+07.0,86,0117,1667190958,58.762 23,0013,0017,0978.8,+07.1,86,0148,1667191258,58.757 16,0013,0017,0979.0,+07.1,87,0124,1667191558,58.744 16,0011,0015,0979.2,+07.0,88,0140,1667191858,58.723 21,0014,0018,0979.0,+07.2,85,0132,1667192158,58.743 21,0015,0021,0978.9,+07.3,85,0123,1667192458,58.696 21,0015,0021,0979.2,+07.4,86,0149,1667192758,58.67 21,0015,0021,0979.4,+07.4,85,0108,1667193058,58.668 18,0016,0022,0979.4,+07.5,86,0126,1667193358,58.664 18,0016,0022,0979.3,+07.5,86,0122,1667193658,58.648 21,0020,0027,0979.2,+07.6,85,0129,1667193958,58.744 99,0017,0023,0979.3,+07.7,84,0138,1667194258,58.791 16,0013,0017,0979.2,+07.8,86,0105,1667194558,58.776 18,0019,0026,0979.5,+07.8,86,0154,1667194858,58.768 18,0017,0023,0979.5,+08.0,86,0122,1667195158,58.762 16,0018,0024,0979.5,+08.0,87,0118,1667195458,58.765 21,0018,0024,0979.8,+08.4,85,0130,1667196058,58.715 18,0018,0024,0979.4,+08.5,85,0144,1667196358,58.713 21,0015,0021,0979.6,+08.6,84,0128,1667196658,58.707 16,0019,0026,0979.8,+08.8,84,0158,1667196958,58.689 21,0013,0017,0979.5,+08.9,83,0125,1667197258,58.698 16,0013,0017,0979.7,+09.0,83,0133,1667197558,58.785 18,0012,0016,0979.7,+09.0,83,0130,1667197858,58.819 21,0018,0024,0980.2,+09.2,83,0139,1667198458,58.791 18,0012,0016,0979.7,+09.4,83,0134,1667198758,58.772 21,0014,0018,0979.6,+09.3,83,0099,1667199058,58.768 16,0018,0024,0979.8,+09.4,82,0140,1667199358,58.766 21,0014,0018,0979.8,+09.4,81,0128,1667199658,58.752 18,0017,0023,0979.8,+09.4,81,0146,1667199958,58.759 21,0015,0021,0980.0,+09.5,81,0119,1667200258,58.733 99,0014,0018,0980.1,+09.6,81,0138,1667200558,58.729 13,0016,0022,0980.0,+09.8,82,0127,1667200858,58.712 16,0016,0022,0979.7,+10.0,81,0135,1667201158,58.829 21,0017,0023,0980.1,+10.3,80,0123,1667201458,58.85 18,0015,0021,0979.8,+10.6,79,0130,1667201758,58.833 13,0013,0017,0979.5,+11.9,77,0114,1667202958,58.793 13,0019,0026,0979.6,+12.6,75,0124,1667203258,58.787 13,0010,0013,0979.4,+13.2,72,0125,1667203558,58.767 13,0012,0016,0979.8,+13.4,73,0134,1667203858,58.767 13,0010,0013,0979.4,+14.1,69,0100,1667204158,58.748 13,0012,0016,0979.3,+15.0,69,0109,1667204758,58.856 16,0009,0012,0979.6,+15.9,64,0140,1667205058,58.886 16,0011,0015,0979.3,+16.4,62,0135,1667205358,58.856 99,0010,0013,0979.7,+16.7,63,0146,1667205658,58.858 16,0007,0010,0979.2,+17.4,61,0140,1667205958,58.857 18,0006,0008,0979.1,+17.9,60,0118,1667206258,58.848 99,0007,0010,0979.2,+19.1,57,0135,1667206558,58.822 13,0005,0007,0979.4,+19.9,55,0107,1667206858,58.827 16,0008,0011,0979.0,+20.3,52,0143,1667207158,58.814 16,0007,0010,0979.1,+20.8,51,0118,1667207458,58.8 18,0009,0012,0979.1,+21.3,50,0123,1667207758,58.796 18,0005,0007,0978.9,+21.7,49,0122,1667208058,58.785 18,0008,0011,0979.0,+21.9,49,0113,1667208358,58.91 13,0014,0018,0978.8,+22.2,48,0129,1667208658,58.917 99,0009,0012,0978.7,+22.5,47,0123,1667208958,58.917 99,0005,0007,0978.8,+22.6,46,0121,1667209258,58.922 11,0007,0010,0978.6,+22.8,46,0132,1667209558,58.907 18,0007,0010,0978.5,+23.2,46,0120,1667210158,58.903 16,0004,0006,0978.8,+23.3,45,0129,1667210458,58.891 16,0005,0007,0978.4,+23.5,45,0128,1667210758,58.883 23,0006,0008,0978.5,+23.7,44,0133,1667211058,58.878 16,0006,0008,0978.4,+23.8,44,0129,1667211358,58.86 18,0004,0006,0978.6,+23.7,44,0119,1667211658,58.863 16,0023,0031,0978.5,+23.8,44,0107,1667211958,58.967 21,0016,0022,0978.3,+24.1,44,0120,1667212259,59.003 18,0006,0008,0978.4,+24.3,43,0122,1667212558,58.992 23,0007,0010,0977.8,+24.5,43,0116,1667213158,58.988 21,0006,0008,0978.1,+24.6,42,0126,1667213458,58.969 18,0011,0015,0978.3,+24.7,42,0127,1667213758,58.96 21,0023,0031,0978.2,+25.0,42,0124,1667214058,58.956 16,0009,0012,0977.9,+25.1,41,0099,1667214358,58.977 13,0007,0010,0978.3,+25.4,41,0136,1667214659,59.605 16,0010,0013,0977.7,+25.5,41,0138,1667215259,59.139 16,0013,0017,0977.6,+25.5,40,0119,1667215559,59.043 16,0005,0007,0977.5,+25.7,39,0128,1667215859,59.33 16,0006,0008,0977.6,+25.8,39,0140,1667216159,59.041 18,0008,0011,0977.5,+25.7,39,0118,1667216459,59.042 18,0006,0008,0977.6,+25.8,39,0132,1667216759,59.064 18,0005,0007,0977.5,+25.7,38,0127,1667217059,59.034 23,0004,0006,0977.6,+25.9,38,0120,1667217359,59.043 18,0009,0012,0977.5,+26.0,38,0103,1667217659,59.101 13,0012,0016,0977.4,+26.1,38,0128,1667217959,59.042 99,0009,0012,0977.3,+26.1,37,0128,1667218259,59 25,0008,0011,0977.3,+26.1,38,0128,1667218559,59.015 16,0011,0015,0977.3,+26.1,38,0137,1667219159,59.098 16,0007,0010,0977.5,+26.3,37,0128,1667219459,59.146 13,0003,0005,0977.5,+26.2,37,0122,1667219759,59.161 13,0006,0008,0977.5,+25.9,38,0117,1667220059,59.142 99,0007,0010,0977.5,+26.3,37,0119,1667220659,59.117 16,0003,0005,0977.3,+26.1,37,0121,1667220959,59.106 18,0004,0006,0977.4,+26.1,37,0118,1667221559,59.085 11,0005,0007,0977.6,+25.9,37,0142,1667221859,59.099 21,0004,0006,0977.6,+26.1,37,0123,1667222159,59.087 18,0003,0005,0977.9,+26.0,38,0127,1667222459,59.062 18,0003,0005,0977.8,+26.0,37,0135,1667222759,59.203 18,0003,0005,0977.8,+25.9,37,0118,1667223059,59.24 16,0006,0008,0977.9,+26.0,37,0118,1667223359,59.199 13,0007,0010,0977.9,+25.9,37,0105,1667223959,59.201 18,0004,0006,0977.5,+25.7,38,0136,1667224259,59.173 16,0007,0010,0977.8,+25.5,38,0113,1667224559,59.166 21,0005,0007,0977.9,+25.3,38,0118,1667224859,59.202 18,0004,0006,0978.0,+25.3,38,0117,1667225159,59.188 16,0008,0011,0977.8,+25.1,39,0131,1667225459,59.176 18,0002,0003,0978.0,+25.2,39,0127,1667225759,59.161 99,0004,0006,0977.8,+24.9,39,0125,1667226059,59.149 21,0007,0010,0977.7,+24.8,39,0140,1667226359,59.244 13,0005,0007,0977.7,+24.8,39,0116,1667226659,59.265 18,0007,0010,0977.9,+24.5,39,0127,1667226959,59.266 21,0008,0011,0977.7,+24.3,40,0138,1667227259,59.257 99,0007,0010,0978.0,+23.8,41,0112,1667227859,59.266 21,0007,0010,0978.0,+23.4,41,0126,1667228459,59.241 18,0005,0007,0978.0,+23.2,42,0136,1667228759,59.223 18,0006,0008,0978.0,+23.1,42,0139,1667229059,59.255 21,0003,0005,0977.7,+22.9,42,0131,1667229359,59.201 18,0007,0010,0978.2,+22.6,43,0132,1667229659,59.188 13,0007,0010,0978.0,+22.6,43,0117,1667229959,59.294 18,0005,0007,0978.1,+22.3,44,0118,1667230259,59.334 21,0007,0010,0978.2,+22.0,44,0110,1667230859,59.334 18,0008,0011,0978.3,+22.0,44,0131,1667231159,59.32 99,0012,0016,0978.1,+21.8,45,0135,1667231459,59.299 18,0009,0012,0978.3,+21.6,46,0119,1667231759,59.288 21,0011,0015,0978.5,+21.4,46,0125,1667232059,59.321 18,0014,0018,0978.3,+21.1,46,0143,1667232359,59.28 18,0049,0066,0978.6,+20.9,46,0128,1667232659,59.295 21,0049,0066,0978.3,+20.9,47,0130,1667232959,59.253 11,0011,0015,0978.4,+20.5,48,0139,1667233259,59.259 99,0014,0018,0978.4,+20.0,49,0121,1667233559,59.374 13,0012,0016,0978.5,+19.3,51,0120,1667233859,59.403 16,0012,0016,0978.8,+19.3,50,0136,1667234159,59.383 18,0017,0023,0979.0,+18.9,52,0129,1667234459,59.414 16,0008,0011,0979.2,+19.0,51,0111,1667234759,59.362 16,0015,0021,0978.8,+18.7,52,0106,1667235059,59.365 13,0015,0021,0978.9,+18.4,53,0116,1667235359,59.375 16,0016,0022,0979.2,+18.3,53,0123,1667235659,59.366 16,0013,0017,0979.2,+17.9,54,0121,1667235959,59.35 18,0008,0011,0979.3,+17.7,54,0121,1667236259,59.336 13,0016,0022,0979.2,+17.5,55,0116,1667236559,59.316 16,0008,0011,0979.4,+15.9,61,0134,1667237159,59.453 16,0008,0011,0979.6,+16.3,59,0116,1667237459,59.442 16,0013,0017,0979.7,+16.0,58,0147,1667237759,59.469 18,0014,0018,0979.6,+15.6,59,0121,1667238059,59.455 11,0016,0022,0979.8,+15.7,60,0115,1667238359,59.416 16,0017,0023,0979.6,+15.5,59,0118,1667238659,59.428 16,0016,0022,0979.7,+15.2,60,0128,1667238959,59.415 13,0014,0018,0979.6,+14.8,62,0124,1667239259,59.396 16,0023,0031,0980.0,+14.6,63,0112,1667239859,59.381 18,0014,0018,0979.8,+14.4,64,0139,1667240159,59.404 99,0015,0021,0979.9,+14.3,65,0140,1667240459,59.379 16,0019,0026,0979.7,+14.1,64,0158,1667240759,59.533 18,0013,0017,0980.3,+13.9,66,0119,1667241059,59.561 16,0014,0018,0979.8,+13.8,66,0110,1667241359,59.516 21,0013,0017,0980.1,+13.6,67,0126,1667241659,59.535 99,0013,0017,0980.0,+13.7,67,0126,1667241959,59.495 18,0012,0016,0980.3,+14.0,66,0114,1667242259,59.508 18,0011,0015,0980.1,+13.8,66,0118,1667242559,59.478 18,0011,0015,0980.0,+13.5,68,0127,1667242859,59.482 18,0010,0013,0980.4,+13.7,65,0120,1667243159,59.468 16,0009,0012,0980.3,+13.7,67,0119,1667243459,59.45 16,0011,0015,0980.0,+13.5,66,0132,1667243759,59.435 99,0014,0018,0980.0,+13.4,68,0119,1667244059,59.47 18,0020,0027,0980.2,+13.2,69,0100,1667244359,59.573 18,0011,0015,0980.1,+13.2,68,0115,1667244659,59.6 18,0012,0016,0980.3,+13.2,67,0106,1667244959,59.586 16,0014,0018,0980.1,+13.1,67,0123,1667245259,59.566 99,0009,0012,0980.4,+12.8,68,0126,1667245859,59.536 18,0015,0021,0980.7,+12.8,68,0125,1667246159,59.527 18,0008,0011,0980.3,+12.6,70,0116,1667246459,59.51 18,0013,0017,0980.4,+12.5,69,0125,1667246759,59.508 18,0016,0022,0980.6,+12.3,69,0128,1667247059,59.495 16,0011,0015,0980.4,+12.3,70,0135,1667247359,59.514 99,0012,0016,0980.5,+12.1,71,0136,1667247659,59.493 18,0011,0015,0980.6,+12.0,70,0127,1667247959,59.604 18,0017,0023,0980.7,+11.7,73,0153,1667248259,59.632 16,0009,0012,0980.6,+11.7,72,0137,1667248559,59.626 16,0009,0012,0980.5,+11.8,73,0136,1667248859,59.605 16,0012,0016,0980.7,+11.6,73,0130,1667249459,59.628 16,0007,0010,0980.8,+11.6,73,0113,1667249759,59.57 18,0013,0017,0980.9,+11.5,73,0150,1667250059,59.592 18,0009,0012,0980.9,+11.3,73,0128,1667250359,59.57 18,0011,0015,0981.1,+11.2,76,0123,1667250659,59.567 18,0019,0026,0980.9,+11.2,76,0138,1667250959,59.562 99,0009,0012,0980.9,+11.5,75,0125,1667251259,59.54 18,0013,0017,0980.9,+11.4,75,0118,1667251559,59.652 18,0007,0010,0980.9,+11.4,76,0103,1667251859,59.684 16,0012,0016,0980.9,+11.4,76,0138,1667252459,59.653 16,0012,0016,0981.0,+11.2,77,0125,1667252759,59.656 16,0013,0017,0980.9,+11.2,76,0116,1667253059,59.645 16,0011,0015,0981.1,+11.2,76,0119,1667253359,59.693 16,0010,0013,0980.8,+11.2,75,0132,1667253659,59.681 16,0015,0021,0980.9,+10.9,78,0145,1667253959,59.675 18,0010,0013,0980.8,+11.0,76,0118,1667254259,59.635 13,0012,0016,0980.8,+11.0,75,0115,1667254559,59.608 18,0015,0021,0981.3,+10.9,76,0114,1667254859,59.62 18,0014,0018,0981.3,+10.8,76,0137,1667255159,59.715 16,0013,0017,0981.1,+10.6,75,0139,1667255759,59.726 18,0016,0022,0981.0,+10.2,79,0131,1667256059,59.723 21,0014,0018,0981.1,+10.3,77,0129,1667256359,59.703 18,0011,0015,0980.9,+10.3,77,0128,1667256659,59.696 18,0013,0017,0981.0,+10.0,81,0126,1667256959,59.697 99,0008,0011,0981.3,+10.1,79,0134,1667257259,59.678 18,0009,0012,0980.8,+10.0,78,0113,1667257559,59.678 18,0012,0016,0981.1,+09.8,80,0132,1667257859,59.684 18,0009,0012,0981.2,+09.8,77,0103,1667258159,59.665 18,0013,0017,0981.3,+09.7,79,0123,1667258459,59.659 18,0013,0017,0981.3,+09.7,81,0129,1667258759,59.762 18,0013,0017,0981.0,+09.6,80,0135,1667259059,59.79 18,0010,0013,0981.5,+09.5,78,0153,1667259359,59.807 18,0011,0015,0981.3,+09.5,78,0139,1667259659,59.761 18,0013,0017,0981.2,+09.3,82,0108,1667259959,59.754 18,0014,0018,0981.3,+09.2,80,0139,1667260259,59.763 21,0011,0015,0981.3,+08.7,82,0112,1667260559,59.757 21,0010,0013,0981.4,+08.3,84,0146,1667260859,59.745 21,0010,0013,0981.2,+08.6,83,0132,1667261159,59.73 99,0011,0015,0981.1,+08.6,83,0142,1667261459,59.725 16,0012,0016,0981.2,+08.6,82,0118,1667261759,59.716 21,0016,0022,0981.3,+08.5,80,0144,1667262059,59.707 16,0011,0015,0980.9,+08.5,81,0131,1667262359,59.829 18,0012,0016,0981.3,+08.3,80,0131,1667262959,59.824 18,0010,0013,0981.2,+08.2,80,0125,1667263259,59.833 18,0013,0017,0981.5,+08.1,82,0132,1667263559,59.804 21,0010,0013,0981.4,+08.1,81,0108,1667263859,59.791 18,0012,0016,0981.0,+07.9,84,0134,1667264159,59.773 18,0010,0013,0981.4,+07.8,82,0129,1667264459,59.792 18,0010,0013,0981.3,+07.8,80,0146,1667264759,59.768 16,0009,0012,0981.4,+07.6,81,0125,1667265359,59.761 18,0012,0016,0981.5,+07.3,84,0132,1667265659,59.769 21,0012,0016,0981.0,+07.1,88,0142,1667265959,59.85 18,0014,0018,0981.4,+07.3,85,0139,1667266259,59.908 99,0016,0022,0981.2,+07.2,86,0144,1667266559,59.887 21,0012,0016,0981.0,+07.1,85,0121,1667266859,59.883 99,0011,0015,0981.5,+06.9,85,0142,1667267459,59.856 18,0012,0016,0981.2,+07.1,85,0115,1667267759,59.844 18,0012,0016,0981.3,+06.9,86,0101,1667268059,59.83 18,0011,0015,0981.7,+07.1,84,0136,1667268359,59.818 18,0010,0013,0981.6,+07.0,84,0139,1667268659,59.824 18,0012,0016,0981.6,+06.9,85,0128,1667268959,59.8 18,0009,0012,0981.5,+06.8,85,0126,1667269259,59.785 16,0014,0018,0981.8,+06.8,84,0122,1667269559,59.909 21,0012,0016,0981.7,+06.4,88,0136,1667269859,59.929 18,0012,0016,0981.5,+06.6,87,0138,1667270159,59.912 16,0011,0015,0981.5,+06.5,86,0112,1667270459,59.903 99,0011,0015,0981.6,+06.4,87,0136,1667270759,59.89 18,0011,0015,0981.5,+06.4,86,0120,1667271059,59.863 21,0011,0015,0981.8,+06.5,86,0122,1667271359,59.885 18,0018,0024,0981.9,+06.5,86,0145,1667271659,59.879 18,0013,0017,0981.9,+06.2,88,0118,1667271959,59.866 18,0010,0013,0981.9,+06.3,85,0129,1667272259,59.853 21,0012,0016,0981.7,+06.1,85,0111,1667272559,59.84 18,0013,0017,0981.7,+06.1,85,0142,1667272859,59.821 18,0012,0016,0981.6,+06.0,87,0120,1667273159,59.923 18,0011,0015,0982.0,+06.0,86,0127,1667273459,59.947 18,0014,0018,0982.2,+06.0,85,0126,1667273759,59.949 18,0012,0016,0981.9,+06.0,84,0126,1667274059,59.943 18,0009,0012,0982.2,+05.9,84,0112,1667274359,59.915 18,0011,0015,0982.1,+05.9,82,0130,1667274959,59.891 16,0013,0017,0982.0,+05.8,84,0122,1667275259,59.912 18,0016,0022,0982.2,+05.7,86,0128,1667275559,59.906 18,0013,0017,0982.1,+05.6,83,0105,1667276159,59.879 18,0014,0018,0982.3,+05.6,83,0139,1667276459,59.853 18,0011,0015,0982.4,+05.6,85,0115,1667276759,59.961 18,0012,0016,0981.7,+05.5,85,0120,1667277059,59.996 18,0011,0015,0981.9,+05.5,85,0125,1667277359,59.97 18,0017,0023,0982.3,+05.3,86,0112,1667277659,59.99 18,0012,0016,0982.1,+05.4,85,0136,1667277959,59.949 18,0017,0023,0981.9,+05.1,86,0131,1667278259,59.939 18,0012,0016,0982.1,+05.2,84,0132,1667278859,59.924 16,0015,0021,0982.4,+04.9,87,0106,1667279159,59.907 16,0013,0017,0982.4,+05.0,87,0125,1667280059,59.878 16,0011,0015,0982.3,+04.9,88,0115,1667280359,59.985 16,0014,0018,0982.4,+04.8,89,0122,1667280660,0.008 16,0013,0017,0982.5,+04.9,86,0134,1667280960,0.02 16,0014,0018,0982.4,+05.0,86,0140,1667281260,0.015 18,0013,0017,0982.6,+05.0,87,0142,1667281559,59.99 18,0014,0018,0982.6,+05.1,91,0147,1667281859,59.976 16,0019,0026,0982.7,+05.3,89,0147,1667282459,59.952 16,0021,0028,0982.6,+05.4,89,0141,1667282759,59.939 99,0019,0026,0982.9,+05.7,89,0122,1667283059,59.937 16,0018,0024,0983.1,+05.8,89,0126,1667283359,59.923 16,0022,0029,0983.0,+06.0,90,0137,1667283659,59.921 16,0041,0055,0982.9,+06.1,88,0136,1667283960,0.028 16,0021,0028,0982.9,+06.5,90,0123,1667284560,0.024 16,0015,0021,0983.1,+06.9,90,0135,1667284860,0.033 99,0017,0023,0982.9,+07.0,90,0127,1667285160,0.024 16,0019,0026,0982.9,+07.4,90,0150,1667285460,0.006 16,0012,0016,0983.1,+07.5,89,0127,1667285759,59.995 16,0011,0015,0983.1,+08.0,89,0121,1667286059,59.976 16,0014,0018,0983.1,+08.2,89,0108,1667286359,59.985 16,0016,0022,0983.3,+08.5,88,0110,1667286659,59.972 16,0014,0018,0983.0,+08.8,87,0143,1667286959,59.944 16,0014,0018,0983.0,+09.1,86,0164,1667287259,59.946 13,0020,0027,0982.9,+09.7,84,0116,1667287560,0.059 16,0018,0024,0983.2,+09.9,84,0122,1667287860,0.084 13,0025,0034,0983.2,+10.5,82,0140,1667288160,0.083 13,0077,0103,0983.2,+10.8,81,0119,1667288460,0.067 99,0022,0029,0982.9,+11.2,79,0127,1667288760,0.059 13,0033,0045,0983.2,+11.6,78,0149,1667289060,0.357 13,0035,0048,0983.0,+11.8,77,0145,1667289360,0.028 99,0017,0023,0982.9,+12.2,75,0129,1667289660,0.018 16,0025,0034,0982.9,+12.5,75,0138,1667289960,0.008 16,0049,0066,0982.7,+13.0,73,0136,1667290259,59.997 99,0048,0065,0983.0,+13.5,72,0114,1667290559,59.988 13,0024,0032,0982.9,+13.5,71,0137,1667290859,59.987 16,0032,0044,0982.8,+14.0,70,0132,1667291160,0.08 99,0034,0047,0982.6,+15.0,68,0115,1667291760,0.103 99,0032,0044,0982.5,+15.3,66,0130,1667292060,0.098 16,0027,0037,0982.4,+15.5,65,0129,1667292360,0.09 13,0015,0021,0982.5,+15.7,65,0126,1667292660,0.074 16,0019,0026,0982.4,+16.0,64,0131,1667292960,0.092 16,0019,0026,0982.3,+16.4,63,0118,1667293260,0.061 13,0013,0017,0982.5,+16.6,63,0137,1667293560,0.063 13,0014,0018,0982.4,+16.7,61,0138,1667293860,0.034 09,0024,0032,0982.2,+17.0,62,0136,1667294160,0.037 13,0014,0018,0982.5,+17.3,61,0122,1667294460,0.031 16,0012,0016,0982.4,+17.5,59,0127,1667294760,0.146 16,0014,0018,0982.0,+18.2,59,0113,1667295360,0.165 11,0014,0018,0981.8,+18.4,58,0114,1667295660,0.146 99,0011,0015,0981.7,+18.6,57,0137,1667295960,0.149 13,0011,0015,0981.8,+19.1,55,0130,1667296560,0.132 13,0011,0015,0981.8,+19.2,55,0122,1667296860,0.133 16,0023,0031,0981.5,+19.4,52,0123,1667297160,0.13 16,0010,0013,0981.4,+19.8,51,0122,1667297760,0.104 13,0007,0010,0981.5,+20.1,50,0135,1667298060,0.101 16,0008,0011,0981.1,+20.2,49,0111,1667298360,0.201 13,0010,0013,0981.4,+20.4,50,0132,1667298660,0.213 13,0009,0012,0981.1,+20.6,50,0113,1667298960,0.209 13,0007,0010,0980.7,+20.9,49,0119,1667299260,0.232 16,0007,0010,0980.9,+21.2,48,0119,1667299560,0.225 13,0007,0010,0980.8,+21.3,48,0124,1667299860,0.211 13,0009,0012,0980.5,+21.4,48,0128,1667300160,0.192 16,0007,0010,0980.6,+21.5,47,0123,1667300460,0.177 16,0009,0012,0980.4,+21.7,50,0120,1667300760,0.201 11,0016,0022,0980.4,+22.1,46,0135,1667301060,0.193 99,0008,0011,0980.3,+22.2,47,0136,1667301360,0.171 18,0008,0011,0980.5,+22.2,47,0122,1667301660,0.169 13,0013,0017,0980.2,+22.5,45,0121,1667301960,0.263 18,0006,0008,0980.2,+22.9,46,0125,1667302260,0.295 16,0010,0013,0979.9,+23.1,44,0109,1667302860,0.264 18,0015,0021,0979.7,+23.4,45,0122,1667303160,0.272 99,0009,0012,0979.8,+23.5,44,0119,1667303460,0.265 18,0008,0011,0979.7,+23.7,45,0154,1667303760,0.264 18,0013,0017,0979.6,+23.9,45,0114,1667304360,0.25 18,0009,0012,0979.5,+24.1,44,0120,1667304660,0.229 16,0012,0016,0979.4,+24.9,41,0143,1667304960,0.22 18,0007,0010,0979.2,+25.1,41,0112,1667305260,0.22 16,0013,0017,0979.2,+24.7,43,0134,1667305560,0.319 16,0010,0013,0979.0,+25.3,41,0126,1667305860,0.341 18,0014,0018,0979.1,+25.0,42,0127,1667306160,0.35 16,0007,0010,0979.3,+25.5,40,0135,1667306460,0.342 18,0007,0010,0979.1,+25.2,41,0117,1667306760,0.317 13,0008,0011,0979.1,+25.8,40,0105,1667307060,0.321 16,0009,0012,0979.0,+25.6,40,0121,1667307360,0.316 16,0012,0016,0978.9,+25.2,41,0135,1667307660,0.313 16,0010,0013,0979.1,+25.5,41,0122,1667307960,0.306 18,0009,0012,0979.2,+25.4,41,0130,1667308260,0.284 16,0007,0010,0979.2,+25.4,40,0137,1667308560,0.303 16,0008,0011,0979.0,+25.3,40,0138,1667308860,0.294 13,0007,0010,0979.1,+25.4,40,0119,1667309160,0.413 99,0017,0023,0978.8,+26.2,38,0138,1667309460,0.437 18,0016,0022,0978.6,+26.0,39,0131,1667309760,0.407 18,0009,0012,0978.8,+25.9,41,0129,1667310060,0.413 16,0019,0026,0978.9,+26.2,40,0116,1667310960,0.382 18,0018,0024,0978.8,+26.1,40,0148,1667311260,0.38 18,0016,0022,0978.6,+26.0,40,0119,1667311560,0.381 16,0011,0015,0978.7,+25.9,39,0117,1667311860,0.35 21,0010,0013,0978.7,+25.5,40,0138,1667312160,0.366 18,0013,0017,0978.8,+25.1,41,0127,1667312760,0.455 21,0018,0024,0979.0,+24.3,42,0118,1667313060,0.49 18,0007,0010,0979.0,+23.9,42,0115,1667313360,0.484 18,0007,0010,0979.0,+23.7,43,0134,1667313660,0.467 18,0010,0013,0978.7,+23.2,44,0126,1667313960,0.458 18,0007,0010,0979.0,+22.9,45,0119,1667314260,0.449 21,0019,0026,0979.1,+22.3,47,0139,1667314560,0.428 18,0020,0027,0978.9,+21.9,48,0142,1667314860,0.43 16,0018,0024,0978.9,+21.0,50,0111,1667315160,0.427 21,0017,0023,0978.9,+20.6,51,0128,1667315460,0.4 13,0017,0023,0978.9,+19.9,53,0144,1667315760,0.408 13,0013,0017,0979.0,+19.3,55,0110,1667316060,0.397 99,0024,0032,0979.2,+19.2,54,0134,1667316660,0.534 18,0023,0031,0979.3,+18.7,55,0132,1667316960,0.519 18,0020,0027,0979.4,+17.7,59,0115,1667317260,0.521 18,0019,0026,0979.2,+17.9,57,0142,1667317560,0.514 18,0014,0018,0979.2,+17.6,58,0140,1667317860,0.513 18,0016,0022,0979.4,+17.3,58,0117,1667318160,0.505 21,0016,0022,0979.6,+17.0,59,0137,1667318460,0.493 99,0020,0027,0979.6,+16.9,59,0138,1667318760,0.484 18,0020,0027,0979.7,+16.6,60,0111,1667319060,0.469 13,0019,0026,0979.8,+15.7,64,0141,1667319360,0.469 18,0022,0029,0979.7,+15.9,62,0110,1667319660,0.443 13,0022,0029,0979.7,+15.3,64,0128,1667319960,0.596 99,0019,0026,0980.2,+15.4,63,0123,1667320260,0.578 18,0028,0038,0980.0,+15.4,64,0133,1667320560,0.578 18,0031,0043,0979.9,+15.0,65,0145,1667320860,0.584 16,0022,0029,0980.0,+15.0,64,0132,1667321160,0.563 13,0021,0028,0980.3,+14.7,65,0131,1667321460,0.579 16,0103,0138,0980.2,+14.6,65,0119,1667321760,0.55 16,0043,0058,0980.2,+14.3,65,0125,1667322060,0.577 16,0022,0029,0980.4,+14.1,65,0124,1667322360,0.555 16,0026,0036,0980.5,+13.9,66,0127,1667322660,0.535 16,0030,0042,0980.6,+13.8,66,0126,1667322960,0.524 16,0014,0018,0980.6,+13.0,71,0135,1667323260,0.549 18,0016,0022,0980.6,+13.1,69,0129,1667323560,0.627 16,0019,0026,0980.6,+13.0,69,0117,1667323860,0.652 99,0017,0023,0980.5,+12.9,69,0137,1667324460,0.639 18,0012,0016,0980.5,+12.7,69,0130,1667324760,0.628 16,0017,0023,0980.9,+12.5,71,0122,1667325060,0.61 13,0015,0021,0980.5,+12.3,70,0133,1667325360,0.612 13,0015,0021,0980.6,+12.4,70,0114,1667325660,0.621 13,0018,0024,0980.9,+12.2,71,0115,1667325960,0.601 18,0015,0021,0980.8,+12.0,72,0143,1667326260,0.579 16,0013,0017,0980.9,+11.7,72,0120,1667326560,0.59 99,0120,0161,0980.7,+11.7,74,0158,1667327160,0.665 16,0087,0117,0980.9,+11.5,72,0124,1667327460,0.712 18,0055,0074,0980.6,+11.3,74,0121,1667327760,0.704 16,0035,0048,0980.9,+11.1,74,0125,1667328060,0.697 18,0025,0034,0981.0,+11.0,73,0136,1667328360,0.673 16,0025,0034,0980.8,+11.0,73,0136,1667328660,0.666 16,0017,0023,0980.9,+10.9,73,0129,1667328960,0.648 18,0017,0023,0981.1,+10.7,74,0118,1667329260,0.646 21,0014,0018,0980.9,+10.6,74,0107,1667329560,0.635 18,0036,0049,0981.1,+10.6,73,0102,1667329860,0.633 18,0029,0039,0981.2,+10.5,76,0133,1667330160,0.626 99,0031,0043,0981.3,+10.4,75,0121,1667330460,0.603 18,0015,0021,0981.3,+09.7,80,0129,1667330760,0.712 99,0018,0024,0981.1,+09.9,76,0123,1667331060,0.758 16,0013,0017,0981.3,+09.8,77,0116,1667331360,0.744 21,0017,0023,0981.4,+09.9,77,0122,1667331660,0.767 21,0022,0029,0981.1,+09.7,77,0120,1667332260,0.716 18,0016,0022,0981.3,+09.8,78,0121,1667332560,0.711 18,0014,0018,0981.6,+09.6,79,0145,1667332860,0.705 18,0011,0015,0981.2,+09.4,79,0144,1667333160,0.696 99,0012,0016,0981.3,+09.4,78,0129,1667333460,0.692 18,0013,0017,0981.5,+09.2,79,0110,1667333760,0.665 18,0015,0021,0981.7,+09.2,80,0138,1667334060,0.659 18,0093,0124,0981.5,+09.0,78,0138,1667334660,0.793 18,0040,0054,0981.4,+09.0,79,0126,1667334960,0.802 16,0038,0052,0981.5,+09.1,77,0131,1667335260,0.782 18,0024,0032,0981.6,+08.5,83,0131,1667335560,0.773 16,0020,0027,0981.7,+08.7,80,0134,1667335860,0.775 18,0022,0029,0981.4,+08.6,79,0120,1667336160,0.746 99,0019,0026,0981.5,+08.5,78,0114,1667336461,1.315 18,0024,0032,0981.5,+08.5,78,0126,1667336760,0.735 18,0025,0034,0981.2,+08.4,78,0134,1667337060,0.72 18,0013,0017,0981.5,+08.2,83,0115,1667337660,0.722 21,0012,0016,0981.6,+08.3,80,0126,1667337960,0.797 16,0014,0018,0981.6,+08.1,82,0143,1667338560,0.815 18,0015,0021,0981.5,+08.2,81,0131,1667338860,0.802 16,0022,0029,0981.4,+08.0,83,0119,1667339160,0.789 18,0022,0029,0981.7,+08.0,81,0101,1667339460,0.775 16,0017,0023,0981.6,+07.9,82,0113,1667339760,0.772 21,0016,0022,0981.7,+07.4,85,0120,1667340360,0.779 21,0015,0021,0981.6,+07.2,86,0119,1667340660,0.767 18,0016,0022,0981.2,+07.3,85,0142,1667341260,0.738 21,0014,0018,0981.4,+07.4,83,0123,1667341560,0.856 18,0014,0018,0981.4,+07.4,84,0138,1667341860,0.862 18,0024,0032,0981.5,+07.3,82,0133,1667342160,0.864 18,0019,0026,0981.3,+07.3,80,0117,1667342460,0.864 18,0017,0023,0981.3,+06.8,87,0136,1667342760,0.833 21,0017,0023,0981.6,+07.1,84,0104,1667343060,0.828 18,0015,0021,0981.4,+07.0,83,0111,1667343360,0.825 18,0017,0023,0981.4,+06.6,87,0122,1667343660,0.811 99,0019,0026,0981.2,+06.9,83,0140,1667343960,0.792 99,0013,0017,0981.2,+06.7,86,0140,1667344260,0.783 21,0017,0023,0981.1,+06.8,83,0116,1667344560,0.782 18,0013,0017,0981.3,+06.8,85,0141,1667344860,0.771 99,0020,0027,0981.5,+06.7,85,0116,1667345160,0.862 18,0019,0026,0981.2,+06.4,86,0122,1667345460,0.89 21,0015,0021,0981.2,+06.5,84,0135,1667345760,0.897 99,0011,0015,0981.3,+06.5,83,0106,1667346060,0.885 99,0015,0021,0981.2,+06.5,84,0127,1667346360,0.864 13,0014,0018,0981.2,+06.4,83,0142,1667346660,0.87 18,0017,0023,0981.5,+06.3,82,0138,1667346960,0.845 18,0016,0022,0981.4,+06.3,82,0113,1667347260,0.837 18,0014,0018,0981.4,+06.3,82,0119,1667347560,0.813 21,0015,0021,0981.4,+06.4,84,0121,1667347860,0.846 99,0013,0017,0981.1,+06.2,82,0104,1667348160,0.836 18,0011,0015,0981.3,+06.3,84,0135,1667348460,0.803 18,0012,0016,0981.4,+06.0,85,0111,1667348760,0.913 18,0013,0017,0981.1,+06.0,82,0143,1667349060,0.942 18,0014,0018,0981.4,+06.0,86,0146,1667349360,0.939 18,0013,0017,0981.2,+05.9,83,0125,1667349660,0.921 18,0011,0015,0981.2,+05.9,83,0110,1667349960,0.928 16,0014,0018,0981.2,+05.8,84,0127,1667350560,0.887 18,0012,0016,0981.0,+05.7,84,0144,1667350860,0.873 18,0016,0022,0980.9,+05.7,86,0118,1667351160,0.853 99,0011,0015,0980.9,+05.6,84,0135,1667351460,0.847 18,0016,0022,0981.0,+05.6,83,0128,1667351760,0.846 18,0014,0018,0981.2,+05.4,84,0126,1667352060,0.836 99,0013,0017,0981.0,+05.4,84,0115,1667352360,0.936 18,0015,0021,0981.1,+05.4,85,0140,1667352660,0.965 18,0013,0017,0980.9,+05.3,86,0114,1667352960,0.948 21,0017,0023,0981.0,+05.4,86,0137,1667353260,0.935 18,0011,0015,0980.7,+05.2,87,0134,1667353560,0.932 21,0014,0018,0980.9,+05.3,86,0140,1667353860,0.939 18,0015,0021,0981.1,+05.1,86,0133,1667354160,0.912 18,0013,0017,0980.9,+04.9,86,0135,1667354460,0.945 16,0014,0018,0981.1,+04.9,84,0112,1667354760,0.89 21,0012,0016,0980.8,+04.9,84,0124,1667355060,0.89 18,0012,0016,0981.0,+04.8,83,0117,1667355660,0.865 16,0017,0023,0981.1,+04.7,84,0141,1667355960,0.964 16,0013,0017,0980.9,+04.5,87,0147,1667356260,0.984 18,0012,0016,0981.1,+04.3,88,0124,1667356561,1.015 18,0014,0018,0981.2,+04.4,87,0111,1667356861,1.013 16,0011,0015,0981.2,+04.4,88,0127,1667357160,0.951 21,0013,0017,0981.2,+04.4,88,0136,1667357460,0.966 18,0015,0021,0980.9,+04.3,87,0121,1667357760,0.954 16,0013,0017,0981.0,+04.2,88,0115,1667358060,0.953 18,0012,0016,0981.1,+04.4,87,0128,1667358360,0.935 16,0013,0017,0981.0,+04.3,85,0129,1667358660,0.909 18,0015,0021,0981.3,+04.1,88,0138,1667358960,0.907 16,0015,0021,0981.2,+04.2,86,0117,1667359260,0.863 16,0013,0017,0980.9,+04.2,87,0134,1667359560,0.988 18,0013,0017,0981.3,+04.0,88,0167,1667359861,1.027 18,0012,0016,0981.2,+04.0,87,0125,1667360161,1.008 21,0017,0023,0981.0,+04.0,87,0126,1667360461,1.019 18,0011,0015,0981.2,+04.0,87,0133,1667360760,0.988 18,0016,0022,0981.2,+04.0,89,0135,1667361060,0.981 18,0011,0015,0981.0,+03.9,89,0128,1667361360,0.969 16,0012,0016,0981.3,+04.0,86,0145,1667361660,0.956 21,0020,0027,0981.0,+03.9,88,0154,1667361960,0.956 18,0013,0017,0980.8,+03.8,86,0119,1667362260,0.937 99,0014,0018,0981.0,+03.8,86,0116,1667362560,0.929 21,0014,0018,0980.9,+03.8,86,0129,1667362860,0.898 16,0016,0022,0981.2,+03.7,85,0128,1667363161,1.008 21,0011,0015,0981.0,+03.6,86,0122,1667363461,1.034 18,0011,0015,0981.0,+03.5,87,0121,1667364061,1.008 99,0014,0018,0980.9,+03.5,87,0127,1667364361,1.007 21,0012,0016,0980.9,+03.5,87,0139,1667364660,0.989 18,0013,0017,0981.0,+03.4,87,0108,1667364960,0.996 18,0014,0018,0981.0,+03.4,90,0144,1667365260,0.972 99,0012,0016,0981.1,+03.3,89,0149,1667365560,0.958 18,0013,0017,0981.1,+03.3,86,0133,1667365860,0.964 16,0015,0021,0981.0,+03.3,88,0126,1667366160,0.945 16,0014,0018,0981.1,+03.3,89,0128,1667366460,0.934 16,0016,0022,0981.5,+03.2,89,0142,1667366761,1.037 18,0013,0017,0981.3,+03.2,87,0140,1667367061,1.067 11,0016,0022,0981.2,+03.3,88,0118,1667367661,1.05 13,0017,0023,0981.2,+03.4,90,0132,1667367961,1.038 99,0016,0022,0981.5,+03.5,88,0113,1667368261,1.018 99,0016,0022,0981.1,+03.6,92,0130,1667368561,1.005 99,0018,0024,0981.5,+03.7,90,0146,1667368861,1.019 28,0019,0026,0981.5,+03.9,91,0120,1667369160,0.987 13,0022,0029,0981.6,+04.3,92,0129,1667369760,0.964 21,0028,0038,0981.8,+04.7,94,0144,1667370060,0.952 16,0024,0032,0981.8,+04.8,94,0128,1667370361,1.062 16,0029,0039,0981.8,+05.1,93,0133,1667370661,1.079 21,0023,0031,0982.1,+05.2,92,0136,1667370961,1.069 16,0019,0026,0981.7,+05.5,93,0138,1667371261,1.072 99,0022,0029,0981.9,+05.7,92,0113,1667371561,1.059 16,0018,0024,0982.1,+05.9,91,0129,1667371861,1.037 18,0013,0017,0982.0,+06.6,91,0128,1667372461,1.001 18,0022,0029,0982.0,+06.8,91,0124,1667372760,0.999 18,0017,0023,0981.6,+07.1,90,0141,1667373060,0.988 18,0014,0018,0981.6,+07.3,89,0119,1667373360,0.977 18,0018,0024,0981.5,+07.8,89,0192,1667373802,22.585 13,0020,0027,0981.8,+08.4,86,0109,1667374102,22.772 21,0017,0023,0981.6,+09.1,83,0125,1667374402,22.759 16,0068,0092,0981.5,+09.5,83,0126,1667375002,22.732 11,0033,0045,0981.3,+10.1,81,0127,1667375602,22.627 16,0023,0031,0981.4,+10.5,80,0130,1667375902,22.693 99,0020,0027,0981.5,+10.8,80,0132,1667376202,22.607 16,0018,0024,0981.2,+11.6,77,0135,1667376502,22.592 18,0014,0018,0981.5,+12.0,76,0127,1667376802,22.654 99,0014,0018,0981.3,+12.4,74,0133,1667377102,22.649 21,0011,0015,0981.1,+12.8,72,0151,1667377402,22.667 18,0015,0021,0981.4,+13.4,71,0115,1667377702,22.696 18,0014,0018,0981.3,+14.1,67,0137,1667378302,22.674 18,0019,0026,0981.1,+14.3,68,0145,1667378602,22.733 18,0017,0023,0981.0,+14.8,66,0125,1667378902,22.665 16,0015,0021,0981.1,+15.2,66,0143,1667379202,22.707 18,0014,0018,0980.8,+15.4,63,0137,1667379502,22.693 16,0019,0026,0981.0,+15.8,62,0140,1667379802,22.634 13,0016,0022,0980.9,+16.0,61,0134,1667380102,22.666 16,0016,0022,0981.0,+16.2,60,0130,1667380402,22.653 16,0011,0015,0980.6,+16.7,60,0140,1667380702,22.606 13,0010,0013,0980.7,+17.3,57,0117,1667381302,22.757 13,0014,0018,0980.1,+17.7,57,0142,1667381902,22.827 18,0012,0016,0980.4,+18.1,56,0134,1667382502,22.799 13,0013,0017,0980.4,+18.4,55,0139,1667382802,22.709 13,0011,0015,0980.0,+18.5,54,0136,1667383102,22.703 16,0012,0016,0980.1,+18.8,52,0132,1667383702,22.748 18,0011,0015,0979.8,+19.3,52,0113,1667384002,22.684 18,0016,0022,0979.9,+19.3,52,0117,1667384302,22.669 11,0014,0018,0979.6,+19.7,51,0124,1667384602,22.705 99,0008,0011,0979.4,+19.9,50,0108,1667384902,22.852 18,0012,0016,0979.6,+20.0,51,0131,1667385202,22.813 11,0011,0015,0979.1,+20.5,50,0122,1667385802,22.788 11,0015,0021,0979.0,+20.6,49,0120,1667386102,22.771 18,0010,0013,0979.1,+20.8,48,0132,1667386402,22.784 18,0012,0016,0978.7,+21.1,48,0119,1667386702,22.782 11,0021,0028,0978.7,+21.5,47,0132,1667387002,22.842 18,0012,0016,0978.6,+21.3,47,0113,1667387302,22.83 09,0010,0013,0978.4,+22.0,47,0130,1667387902,22.733 21,0010,0013,0978.4,+22.0,47,0099,1667388202,22.829 18,0009,0012,0978.2,+22.1,45,0124,1667388502,22.876 13,0013,0017,0978.2,+22.2,44,0134,1667388802,22.918 21,0014,0018,0977.9,+22.7,43,0126,1667389402,22.892 18,0014,0018,0977.8,+23.2,42,0123,1667389702,22.861 18,0016,0022,0977.7,+23.1,44,0149,1667390002,22.866 18,0016,0022,0977.6,+23.2,42,0137,1667390302,22.856 18,0012,0016,0977.7,+23.3,43,0130,1667390602,22.825 18,0019,0026,0977.6,+23.7,42,0133,1667390902,22.828 18,0011,0015,0977.3,+24.2,40,0137,1667391502,22.802 21,0012,0016,0977.5,+24.3,40,0149,1667391802,22.827 18,0018,0024,0977.2,+24.5,40,0136,1667392402,22.928 21,0018,0024,0977.0,+24.4,39,0129,1667392702,22.984 99,0014,0018,0976.8,+24.6,39,0114,1667393002,22.972 21,0017,0023,0976.9,+24.7,39,0128,1667393302,22.933 21,0015,0021,0977.0,+24.9,39,0130,1667393602,22.895 21,0011,0015,0976.9,+24.8,37,0130,1667393902,22.934 21,0012,0016,0977.1,+24.8,37,0123,1667394202,22.911 21,0014,0018,0976.8,+25.0,37,0117,1667394802,22.866 21,0012,0016,0976.6,+25.2,37,0121,1667395102,22.862 18,0008,0011,0976.4,+25.7,36,0135,1667395402,22.894 21,0010,0013,0976.7,+25.0,37,0140,1667395703,23.003 21,0018,0024,0976.6,+25.3,37,0122,1667396003,23.119 21,0013,0017,0976.4,+25.3,39,0132,1667396302,22.984 21,0014,0018,0976.4,+25.9,37,0148,1667396602,22.996 18,0019,0026,0976.3,+26.4,35,0121,1667396902,22.968 16,0012,0016,0976.3,+26.4,34,0121,1667397202,22.966 21,0018,0024,0976.3,+26.1,35,0119,1667397503,23.01 21,0014,0018,0976.3,+25.9,35,0119,1667397802,22.997 21,0011,0015,0976.4,+25.7,36,0120,1667398102,22.946 21,0017,0023,0976.5,+25.5,36,0138,1667398402,22.973 18,0022,0029,0976.3,+25.3,36,0112,1667398702,22.958 21,0015,0021,0976.5,+24.9,36,0109,1667399002,22.977 18,0014,0018,0976.3,+24.5,37,0116,1667399303,23.066 21,0021,0028,0976.3,+23.7,39,0118,1667399603,23.061 16,0042,0057,0976.3,+22.6,41,0108,1667400203,23.053 16,0020,0027,0976.5,+21.8,43,0126,1667400503,23.12 16,0026,0036,0976.6,+21.8,44,0112,1667400803,23.02 18,0021,0028,0976.7,+21.6,44,0107,1667401103,23.092 18,0027,0037,0976.7,+20.2,47,0128,1667401403,23.079 16,0023,0031,0976.9,+20.2,47,0129,1667401703,23.067 18,0015,0021,0976.4,+20.0,48,0123,1667402003,23.052 18,0023,0031,0976.5,+19.3,50,0129,1667402303,23.049 18,0019,0026,0976.9,+19.1,50,0116,1667402603,23.066 18,0018,0024,0976.8,+18.6,50,0122,1667402903,23.12 18,0011,0015,0977.0,+18.4,51,0140,1667403203,23.104 18,0024,0032,0976.8,+18.1,51,0122,1667403503,23.146 99,0026,0036,0977.1,+18.0,52,0117,1667403803,23.089 18,0046,0063,0977.0,+17.6,52,0125,1667404103,23.119 18,0031,0043,0977.1,+17.3,53,0140,1667404403,23.11 21,0032,0044,0977.6,+15.8,57,0126,1667405903,23.033 16,0035,0048,0977.5,+15.6,57,0106,1667406203,23.065 21,0022,0029,0977.5,+15.4,58,0128,1667406503,23.183 13,0028,0038,0977.5,+14.5,60,0136,1667407103,23.228 18,0022,0029,0978.1,+14.4,59,0109,1667407703,23.149 16,0029,0039,0977.9,+13.9,61,0132,1667408003,23.191 18,0027,0037,0978.1,+14.0,62,0113,1667408303,23.128 18,0022,0029,0978.0,+13.7,62,0134,1667408603,23.116 21,0024,0032,0977.9,+13.2,64,0143,1667408903,23.121 18,0022,0029,0978.2,+13.4,62,0134,1667409203,23.136 23,0026,0036,0978.2,+13.1,63,0114,1667409503,23.101 23,0047,0064,0977.9,+12.9,63,0128,1667410103,23.257 18,0110,0149,0978.4,+12.7,64,0118,1667410403,23.232 99,0069,0093,0978.1,+12.7,64,0123,1667410703,23.232 21,0038,0052,0978.0,+12.6,63,0118,1667411003,23.217 18,0024,0032,0978.1,+11.6,69,0133,1667411303,23.255 21,0017,0023,0978.0,+11.8,68,0116,1667411603,23.194 18,0026,0036,0978.2,+11.8,66,0113,1667411903,23.258 18,0021,0028,0978.2,+11.7,68,0111,1667412203,23.235 23,0019,0026,0978.4,+11.3,68,0124,1667412503,23.222 21,0025,0034,0978.3,+11.3,69,0118,1667413103,23.205 21,0022,0029,0978.2,+11.2,68,0121,1667413403,23.228 99,0020,0027,0978.4,+11.0,68,0138,1667414003,23.292 18,0018,0024,0978.4,+10.5,71,0122,1667414303,23.29 99,0021,0028,0978.4,+10.6,71,0122,1667414603,23.272 18,0026,0036,0978.7,+10.5,71,0141,1667414903,23.282 18,0025,0034,0978.5,+10.3,72,0132,1667415203,23.255 18,0020,0027,0978.6,+10.3,72,0127,1667415503,23.246 18,0021,0028,0978.6,+10.0,73,0144,1667415803,23.244 18,0018,0024,0978.5,+09.9,72,0113,1667416103,23.231 23,0021,0028,0978.6,+10.0,72,0128,1667416403,23.297 18,0017,0023,0978.8,+09.7,74,0138,1667417003,23.309 18,0022,0029,0978.7,+09.9,74,0147,1667417303,23.351 21,0016,0022,0978.7,+09.5,74,0124,1667417903,23.386 21,0018,0024,0978.8,+09.3,74,0131,1667418203,23.307 16,0018,0024,0978.8,+09.4,73,0133,1667418803,23.296 16,0016,0022,0979.2,+09.1,75,0129,1667419103,23.296 99,0016,0022,0979.0,+08.8,75,0129,1667419703,23.308 18,0013,0017,0978.8,+08.9,75,0130,1667420003,23.245 23,0014,0018,0979.2,+08.5,76,0147,1667420303,23.276 99,0022,0029,0979.1,+08.5,77,0125,1667420603,23.3 21,0021,0028,0978.9,+08.3,79,0130,1667420903,23.371 21,0019,0026,0979.1,+07.9,80,0126,1667421203,23.399 21,0021,0028,0979.4,+08.1,79,0124,1667421503,23.384 21,0022,0029,0979.0,+08.3,76,0127,1667421803,23.342 21,0019,0026,0979.1,+07.9,79,0108,1667422103,23.338 23,0021,0028,0979.1,+08.0,76,0133,1667422403,23.345 21,0026,0036,0979.2,+08.1,78,0144,1667423003,23.311 13,0018,0024,0979.2,+07.6,81,0145,1667423303,23.292 21,0018,0024,0979.1,+07.8,78,0115,1667423603,23.285 23,0024,0032,0979.4,+07.8,79,0127,1667424203,23.293 23,0019,0026,0979.0,+07.2,81,0116,1667424803,23.387 23,0027,0037,0979.2,+07.1,82,0121,1667425103,23.374 16,0024,0032,0979.0,+07.4,78,0142,1667425403,23.451 99,0023,0031,0979.4,+07.2,80,0114,1667425703,23.429 23,0018,0024,0979.0,+07.0,82,0143,1667426003,23.424 23,0029,0039,0979.3,+07.0,80,0128,1667426303,23.404 25,0023,0031,0979.2,+07.1,79,0129,1667426603,23.339 23,0021,0028,0979.4,+07.1,80,0126,1667427203,23.319 18,0024,0032,0979.3,+07.1,79,0134,1667427503,23.31 23,0028,0038,0979.5,+06.8,82,0129,1667427803,23.34 23,0026,0036,0979.4,+07.0,78,0136,1667428103,23.435 18,0022,0029,0979.3,+07.0,80,0141,1667428403,23.422 23,0023,0031,0979.3,+06.7,82,0114,1667428703,23.404 23,0024,0032,0979.6,+06.8,81,0135,1667429003,23.398 21,0024,0032,0979.3,+06.6,82,0131,1667429303,23.38 21,0025,0034,0979.2,+06.5,83,0117,1667429903,23.367 23,0025,0034,0979.3,+06.7,82,0117,1667430203,23.355 21,0026,0036,0979.3,+06.6,81,0144,1667430503,23.342 21,0023,0031,0979.5,+06.6,82,0120,1667430803,23.329 23,0028,0038,0979.5,+06.6,82,0127,1667431103,23.31 23,0020,0027,0979.5,+06.6,81,0143,1667431403,23.354 23,0017,0023,0979.7,+06.6,83,0116,1667431703,23.471 99,0025,0034,0979.8,+06.6,82,0126,1667432003,23.445 21,0018,0024,0979.6,+06.5,82,0130,1667432303,23.431 23,0021,0028,0979.4,+06.4,83,0124,1667432603,23.421 23,0017,0023,0979.3,+06.4,84,0112,1667432903,23.408 21,0021,0028,0979.6,+06.5,83,0116,1667433203,23.405 99,0019,0026,0979.4,+06.5,84,0125,1667433803,23.423 23,0017,0023,0979.7,+06.6,84,0132,1667434103,23.378 23,0017,0023,0979.8,+06.6,82,0122,1667434403,23.363 18,0018,0024,0980.1,+06.6,82,0130,1667434703,23.337 21,0020,0027,0979.6,+06.5,83,0132,1667435003,23.375 21,0025,0034,0979.9,+06.6,83,0145,1667435303,23.469 99,0018,0024,0979.8,+06.7,82,0115,1667435903,23.451 23,0020,0027,0979.5,+06.7,83,0128,1667436203,23.458 18,0017,0023,0979.8,+06.6,84,0147,1667436503,23.435 99,0018,0024,0979.9,+06.7,83,0143,1667436803,23.422 21,0016,0022,0979.8,+06.6,83,0117,1667437103,23.406 18,0022,0029,0979.8,+06.8,82,0110,1667437403,23.395 18,0015,0021,0979.8,+06.8,82,0138,1667437703,23.378 23,0016,0022,0979.5,+06.9,82,0131,1667438003,23.374 23,0022,0029,0979.7,+06.9,81,0126,1667438303,23.374 23,0017,0023,0979.6,+06.8,81,0119,1667438603,23.392 23,0021,0028,0979.8,+06.9,81,0130,1667438903,23.508 21,0017,0023,0979.5,+06.7,82,0123,1667439503,23.479 21,0025,0034,0979.7,+06.5,85,0138,1667439803,23.474 13,0014,0018,0979.9,+06.6,82,0135,1667440103,23.451 21,0016,0022,0980.0,+06.6,83,0133,1667440403,23.447 18,0015,0021,0979.9,+06.6,83,0117,1667440703,23.421 23,0018,0024,0980.0,+06.6,82,0140,1667441303,23.439 23,0014,0018,0979.6,+06.5,82,0154,1667441603,23.406 23,0019,0026,0979.7,+06.4,82,0139,1667441903,23.393 23,0014,0018,0979.5,+06.5,82,0133,1667442203,23.418 21,0015,0021,0980.0,+06.3,82,0134,1667442503,23.516 21,0015,0021,0979.7,+06.1,85,0122,1667442803,23.502 21,0017,0023,0979.7,+06.1,84,0123,1667443103,23.501 99,0014,0018,0979.6,+06.1,84,0124,1667443403,23.475 23,0014,0018,0979.8,+05.9,85,0103,1667443703,23.485 23,0019,0026,0980.0,+05.9,83,0118,1667444003,23.464 23,0018,0024,0979.8,+05.9,83,0119,1667444303,23.449 23,0013,0017,0979.7,+05.7,83,0128,1667444603,23.441 21,0017,0023,0979.9,+05.5,85,0131,1667444903,23.43 23,0015,0021,0979.9,+05.5,83,0118,1667445203,23.425 99,0013,0017,0979.7,+05.2,85,0113,1667445803,23.432 23,0015,0021,0979.5,+05.1,86,0148,1667446103,23.543 21,0014,0018,0979.7,+05.2,85,0131,1667446403,23.53 23,0016,0022,0979.7,+05.2,86,0113,1667446703,23.514 23,0014,0018,0979.5,+05.1,86,0144,1667447003,23.497 23,0014,0018,0979.6,+05.1,84,0149,1667447303,23.496 21,0015,0021,0979.6,+05.2,85,0127,1667447603,23.482 18,0014,0018,0979.3,+04.9,85,0116,1667447903,23.47 23,0015,0021,0979.5,+05.1,83,0136,1667448203,23.467 23,0014,0018,0979.9,+04.9,84,0138,1667448503,23.443 18,0013,0017,0979.8,+04.8,85,0121,1667448803,23.446 21,0019,0026,0979.6,+04.8,84,0117,1667449103,23.443 21,0016,0022,0979.7,+04.8,84,0137,1667449403,23.463 23,0014,0018,0979.5,+04.7,85,0138,1667449703,23.571 23,0015,0021,0979.6,+04.5,86,0134,1667450003,23.57 23,0013,0017,0979.7,+04.3,87,0147,1667450303,23.558 21,0016,0022,0979.5,+04.4,85,0130,1667450603,23.536 21,0014,0018,0979.4,+04.4,85,0138,1667450903,23.526 23,0016,0022,0979.6,+04.4,84,0148,1667451203,23.506 21,0016,0022,0979.9,+04.3,84,0154,1667451503,23.5 23,0015,0021,0979.6,+03.9,88,0134,1667451803,23.484 18,0015,0021,0979.7,+04.1,85,0140,1667452103,23.491 18,0013,0017,0979.7,+04.1,85,0129,1667452403,23.463 99,0016,0022,0980.1,+03.9,88,0115,1667453003,23.48 23,0020,0027,0980.0,+04.0,87,0136,1667453303,23.584 21,0016,0022,0980.1,+04.0,88,0137,1667453603,23.572 21,0020,0027,0980.3,+04.0,89,0137,1667453903,23.578 21,0024,0032,0980.2,+04.1,90,0118,1667454203,23.56 16,0018,0024,0980.4,+04.0,88,0116,1667454503,23.557 16,0021,0028,0980.5,+04.1,90,0102,1667454803,23.539 18,0017,0023,0980.6,+04.2,89,0143,1667455103,23.521 16,0022,0029,0980.2,+04.3,91,0151,1667455403,23.503 16,0022,0029,0980.5,+04.5,89,0141,1667455703,23.504 18,0024,0032,0980.3,+04.7,90,0143,1667456003,23.491 23,0019,0026,0980.4,+04.8,89,0132,1667456303,23.487 21,0017,0023,0980.7,+04.9,88,0147,1667456603,23.499 21,0018,0024,0980.4,+05.2,90,0134,1667456903,23.601 21,0024,0032,0980.7,+05.6,88,0134,1667457503,23.591 18,0019,0026,0981.0,+06.1,88,0141,1667458103,23.569 21,0015,0021,0980.9,+06.3,88,0133,1667458403,23.549 21,0017,0023,0980.9,+06.6,87,0144,1667458703,23.561 18,0017,0023,0980.9,+06.9,86,0127,1667459003,23.536 21,0019,0026,0980.8,+07.2,85,0139,1667459303,23.512 21,0014,0018,0980.7,+07.7,82,0118,1667459903,23.481 21,0014,0018,0980.8,+08.1,81,0126,1667460203,23.508 21,0013,0017,0980.9,+08.6,79,0142,1667460503,23.621 21,0014,0018,0980.6,+08.8,79,0128,1667460803,23.603 23,0016,0022,0981.0,+09.7,75,0143,1667461103,23.596 99,0020,0027,0980.8,+09.7,75,0128,1667461403,23.563 21,0012,0016,0980.6,+10.0,76,0120,1667461703,23.555 21,0013,0017,0980.7,+10.7,73,0125,1667462003,23.555 21,0013,0017,0980.6,+10.8,73,0132,1667462303,23.524 21,0018,0024,0980.8,+11.3,71,0136,1667462603,23.521 21,0016,0022,0980.7,+11.7,69,0146,1667462903,23.508 21,0012,0016,0980.3,+12.2,68,0141,1667463203,23.508 21,0021,0028,0980.2,+12.6,65,0122,1667463503,23.49 21,0017,0023,0980.4,+13.2,64,0141,1667464103,23.641 21,0012,0016,0980.3,+13.4,64,0131,1667464403,23.621 21,0015,0021,0980.4,+13.9,61,0128,1667464703,23.608 21,0016,0022,0980.3,+14.2,62,0124,1667465003,23.594 21,0013,0017,0979.9,+14.6,60,0130,1667465303,23.59 23,0022,0029,0980.4,+15.1,59,0105,1667465603,23.583 21,0016,0022,0979.9,+15.4,58,0132,1667465903,23.585 21,0016,0022,0979.8,+15.6,58,0115,1667466203,23.551 23,0012,0016,0980.1,+15.7,58,0131,1667466503,23.553 21,0014,0018,0980.0,+16.1,56,0145,1667466803,23.544 21,0018,0024,0979.9,+16.1,55,0123,1667467103,23.523 21,0011,0015,0979.8,+16.3,56,0123,1667467403,23.567 21,0014,0018,0979.5,+16.5,54,0146,1667467703,23.687 16,0012,0016,0979.3,+17.0,55,0134,1667468003,23.671 23,0011,0015,0979.3,+17.1,54,0121,1667468303,23.66 21,0009,0012,0979.5,+17.3,52,0142,1667468603,23.642 21,0011,0015,0979.3,+17.7,51,0113,1667468903,23.637 18,0014,0018,0979.2,+17.9,50,0126,1667469203,23.628 21,0016,0022,0978.9,+18.3,51,0113,1667469503,23.628 21,0013,0017,0979.1,+18.6,50,0124,1667469803,23.612 21,0015,0021,0978.9,+18.7,49,0121,1667470103,23.607 18,0013,0017,0978.7,+19.0,50,0134,1667470403,23.604 16,0020,0027,0978.7,+19.2,48,0119,1667470703,23.59 21,0009,0012,0978.8,+19.6,48,0127,1667471003,23.612 21,0014,0018,0978.5,+19.6,47,0111,1667471303,23.721 18,0020,0027,0978.2,+19.8,47,0123,1667471603,23.726 21,0010,0013,0978.1,+19.9,47,0124,1667471903,23.711 21,0013,0017,0978.2,+20.0,46,0136,1667472203,23.698 18,0013,0017,0978.2,+20.2,46,0124,1667472503,23.699 18,0012,0016,0978.0,+20.6,47,0108,1667472803,23.697 21,0015,0021,0977.8,+20.6,44,0122,1667473103,23.693 99,0010,0013,0977.8,+20.8,45,0105,1667473403,23.672 21,0012,0016,0977.8,+21.0,44,0127,1667473703,23.672 16,0009,0012,0977.6,+21.2,44,0134,1667474003,23.66 21,0014,0018,0977.7,+21.3,45,0141,1667474303,23.647 21,0012,0016,0977.4,+21.5,44,0141,1667474603,23.687 99,0012,0016,0977.2,+21.8,43,0119,1667474903,23.787 99,0019,0026,0977.3,+21.7,43,0109,1667475203,23.788 21,0010,0013,0977.3,+21.9,42,0133,1667475503,23.772 23,0012,0016,0977.1,+22.1,42,0122,1667475803,23.778 23,0012,0016,0977.2,+22.6,41,0139,1667476403,23.757 23,0013,0017,0976.8,+22.8,42,0122,1667476703,23.742 21,0010,0013,0977.0,+22.9,40,0119,1667477003,23.746 23,0011,0015,0976.7,+23.0,40,0132,1667477303,23.733 23,0007,0010,0976.7,+23.2,40,0108,1667477603,23.731 23,0011,0015,0976.6,+23.6,40,0122,1667477903,23.713 23,0009,0012,0976.4,+23.9,37,0120,1667478503,23.853 21,0009,0012,0976.3,+23.9,38,0146,1667479103,23.856 23,0008,0011,0976.2,+23.7,39,0109,1667479403,23.828 23,0012,0016,0976.0,+23.5,39,0099,1667479703,23.824 23,0008,0011,0976.0,+23.2,40,0098,1667480003,23.824 23,0014,0018,0976.2,+22.9,39,0131,1667480303,23.82 21,0012,0016,0976.1,+22.9,39,0151,1667480603,23.806 21,0009,0012,0976.1,+22.9,42,0124,1667480903,23.788 23,0011,0015,0976.0,+22.9,42,0131,1667481203,23.78 23,0013,0017,0976.2,+22.9,40,0120,1667481503,23.773 21,0012,0016,0976.1,+22.8,40,0126,1667481803,23.803 21,0010,0013,0975.9,+22.8,41,0111,1667482103,23.929 23,0020,0027,0975.8,+22.7,40,0130,1667482403,23.918 21,0010,0013,0975.8,+22.7,41,0130,1667483003,23.909 21,0012,0016,0975.9,+22.8,41,0126,1667483303,23.88 23,0010,0013,0976.0,+22.7,41,0131,1667483603,23.878 23,0012,0016,0976.0,+22.5,42,0118,1667483903,23.866 23,0014,0018,0975.9,+22.2,41,0120,1667484203,23.862 99,0013,0017,0975.9,+22.3,41,0139,1667484503,23.863 23,0011,0015,0976.1,+22.1,42,0129,1667484803,23.851 21,0012,0016,0975.8,+21.9,42,0131,1667485103,23.833 23,0020,0027,0975.9,+21.8,44,0139,1667485403,23.877 23,0017,0023,0975.9,+21.6,44,0122,1667485703,23.971 23,0018,0024,0976.0,+21.3,44,0139,1667486003,23.973 23,0017,0023,0976.2,+20.9,45,0130,1667486303,23.96 21,0015,0021,0975.9,+20.8,45,0112,1667486903,23.945 23,0022,0029,0976.2,+20.6,45,0122,1667487203,23.944 23,0017,0023,0975.9,+20.4,46,0120,1667487503,23.929 25,0042,0057,0975.9,+20.1,46,0131,1667487803,23.913 25,0045,0060,0976.1,+19.9,47,0124,1667488103,23.901 23,0050,0068,0975.9,+19.8,46,0136,1667488403,23.902 23,0030,0042,0975.9,+19.8,47,0123,1667488703,23.89 18,0016,0022,0976.1,+19.5,50,0115,1667489003,23.936 23,0021,0028,0976.0,+19.2,50,0109,1667489304,24.036 25,0024,0032,0976.3,+18.8,51,0135,1667489604,24.028 99,0017,0023,0975.9,+18.7,52,0117,1667489904,24.021 23,0012,0016,0976.3,+18.6,52,0114,1667490204,24.017 21,0027,0037,0976.0,+18.1,54,0116,1667490504,24.003 21,0023,0031,0976.1,+17.9,55,0120,1667491103,23.995 23,0021,0028,0976.3,+17.6,55,0113,1667491403,23.985 23,0022,0029,0976.3,+17.4,56,0139,1667491703,23.984 21,0022,0029,0976.1,+16.8,57,0148,1667492003,23.964 21,0020,0027,0976.3,+17.0,56,0115,1667492303,23.972 23,0041,0055,0976.4,+16.7,56,0130,1667492603,23.991 99,0042,0057,0976.4,+16.7,55,0129,1667492904,24.104 23,0034,0047,0976.2,+16.8,55,0147,1667493204,24.095 23,0036,0049,0976.4,+16.6,57,0137,1667493504,24.076 25,0022,0029,0976.7,+16.4,58,0131,1667493804,24.068 23,0027,0037,0976.6,+16.3,58,0125,1667494404,24.046 23,0043,0058,0976.3,+16.2,58,0119,1667494704,24.054 23,0018,0024,0976.6,+16.3,57,0134,1667495004,24.045 99,0022,0029,0976.3,+16.1,57,0122,1667495304,24.017 25,0025,0034,0976.1,+15.7,59,0138,1667495604,24.024 23,0030,0042,0976.3,+15.5,60,0123,1667495904,24.021 23,0033,0045,0976.3,+15.6,59,0107,1667496204,24.041 25,0032,0044,0976.2,+15.5,60,0131,1667496504,24.144 99,0024,0032,0976.1,+15.3,60,0119,1667496804,24.149 23,0019,0026,0976.2,+14.8,63,0129,1667497104,24.141 23,0024,0032,0976.5,+14.9,62,0124,1667497404,24.122 25,0039,0053,0976.3,+14.9,62,0107,1667497704,24.128 23,0022,0029,0976.3,+14.3,65,0110,1667498004,24.121 23,0023,0031,0976.2,+14.5,63,0129,1667498304,24.114 21,0027,0037,0976.1,+14.3,65,0123,1667498604,24.105 23,0026,0036,0976.3,+14.3,64,0110,1667498904,24.092 18,0035,0048,0976.4,+14.0,65,0118,1667499204,24.094 23,0020,0027,0976.3,+13.9,65,0106,1667499504,24.073 23,0025,0034,0976.1,+13.8,65,0123,1667500104,24.217 23,0023,0031,0976.0,+13.7,66,0136,1667500404,24.215 23,0024,0032,0976.2,+13.6,65,0104,1667500704,24.211 23,0019,0026,0976.2,+13.5,66,0132,1667501004,24.194 23,0024,0032,0976.0,+13.4,66,0108,1667501304,24.192 23,0028,0038,0976.2,+13.3,66,0116,1667501604,24.187 21,0021,0028,0976.1,+13.0,67,0123,1667501904,24.181 21,0024,0032,0976.0,+12.8,67,0120,1667502204,24.166 21,0022,0029,0976.0,+12.1,72,0111,1667502804,24.155 21,0019,0026,0976.3,+12.0,70,0109,1667503104,24.146 99,0025,0034,0976.6,+11.9,69,0102,1667503704,24.272 23,0016,0022,0976.3,+11.1,73,0136,1667504004,24.278 21,0029,0039,0976.3,+11.4,72,0144,1667504304,24.262 21,0024,0032,0976.1,+11.4,70,0120,1667504604,24.258 23,0030,0042,0976.5,+11.3,71,0130,1667504904,24.261 21,0020,0027,0976.3,+11.3,70,0130,1667505204,24.243 23,0029,0039,0976.4,+11.1,70,0128,1667505504,24.225 21,0027,0037,0976.3,+10.7,73,0135,1667505804,24.221 23,0022,0029,0976.4,+10.6,73,0134,1667506104,24.228 99,0020,0027,0976.4,+10.4,74,0123,1667506404,24.213 21,0029,0039,0976.3,+10.3,74,0137,1667506704,24.193 23,0018,0024,0976.4,+10.3,72,0131,1667507004,24.207 23,0019,0026,0976.7,+10.2,73,0132,1667507304,24.342 23,0018,0024,0976.4,+10.1,74,0125,1667507604,24.33 21,0019,0026,0976.2,+10.0,74,0129,1667507904,24.312 23,0020,0027,0976.2,+10.0,71,0141,1667508204,24.297 25,0017,0023,0976.7,+09.7,74,0130,1667508504,24.296 23,0019,0026,0976.1,+09.6,72,0105,1667508804,24.282 25,0022,0029,0976.3,+09.6,75,0151,1667509104,24.266 23,0017,0023,0976.3,+09.2,76,0118,1667509404,24.266 23,0019,0026,0976.2,+09.2,75,0144,1667509704,24.252 23,0017,0023,0976.4,+09.1,74,0141,1667510004,24.241 23,0018,0024,0976.1,+09.2,76,0112,1667510304,24.241 21,0017,0023,0976.3,+09.0,75,0126,1667510604,24.273 21,0019,0026,0976.1,+08.8,77,0119,1667510904,24.372 23,0015,0021,0976.2,+08.8,76,0148,1667511204,24.371 21,0025,0034,0976.2,+08.7,77,0121,1667511504,24.363 23,0018,0024,0976.5,+08.6,77,0134,1667511804,24.34 23,0018,0024,0976.1,+08.5,75,0107,1667512104,24.331 23,0016,0022,0976.2,+08.2,79,0133,1667512404,24.326 23,0017,0023,0976.2,+08.1,80,0117,1667513004,24.305 21,0018,0024,0976.1,+08.0,80,0131,1667513304,24.294 16,0015,0021,0976.1,+07.8,81,0140,1667513604,24.274 23,0018,0024,0976.1,+08.0,78,0125,1667513904,24.258 23,0020,0027,0975.9,+07.7,79,0140,1667514204,24.308 25,0023,0031,0976.0,+07.4,81,0113,1667514504,24.406 25,0020,0027,0975.7,+07.5,77,0130,1667514804,24.399 23,0017,0023,0975.5,+07.1,82,0133,1667515104,24.398 23,0016,0022,0975.7,+07.3,80,0124,1667515404,24.371 23,0018,0024,0975.7,+07.2,80,0132,1667515704,24.365 23,0021,0028,0975.7,+07.3,79,0139,1667516004,24.347 23,0019,0026,0975.8,+06.8,81,0131,1667516304,24.329 23,0021,0028,0975.7,+06.9,78,0126,1667516604,24.333 23,0022,0029,0975.8,+06.8,80,0124,1667516904,24.329 23,0019,0026,0975.6,+06.8,81,0113,1667517204,24.315 25,0016,0022,0975.4,+06.6,82,0127,1667517504,24.289 25,0017,0023,0975.6,+06.5,82,0110,1667518104,24.433 25,0017,0023,0975.4,+06.5,82,0103,1667518404,24.421 16,0016,0022,0975.3,+06.4,82,0114,1667518704,24.406 21,0018,0024,0975.3,+06.2,82,0153,1667519304,24.394 25,0017,0023,0975.6,+06.2,82,0129,1667519604,24.376 23,0015,0021,0975.7,+06.1,82,0124,1667519904,24.401 23,0016,0022,0975.6,+06.1,81,0121,1667520204,24.379 23,0014,0018,0975.3,+06.0,81,0097,1667520504,24.365 23,0019,0026,0975.4,+05.9,81,0127,1667520804,24.343 21,0021,0028,0975.7,+05.7,84,0124,1667521104,24.342 23,0019,0026,0975.6,+05.8,84,0124,1667521404,24.367 25,0018,0024,0975.6,+05.8,82,0125,1667521704,24.47 23,0020,0027,0975.6,+05.4,86,0122,1667522004,24.475 23,0016,0022,0975.3,+05.5,86,0123,1667522304,24.453 21,0014,0018,0975.3,+05.5,84,0143,1667522604,24.438 21,0018,0024,0975.4,+05.4,84,0138,1667522904,24.434 23,0015,0021,0975.5,+05.4,86,0133,1667523204,24.414 21,0016,0022,0975.1,+05.4,85,0114,1667523504,24.391 23,0017,0023,0975.0,+05.2,84,0129,1667523804,24.37 25,0016,0022,0975.0,+05.2,85,0148,1667524104,24.364 23,0019,0026,0975.1,+05.1,84,0143,1667524404,24.355 23,0018,0024,0975.1,+05.2,84,0129,1667524704,24.352 18,0017,0023,0974.8,+05.1,84,0121,1667525004,24.387 23,0019,0026,0974.7,+05.0,83,0131,1667525304,24.49 25,0016,0022,0974.9,+04.9,83,0111,1667525604,24.468 23,0016,0022,0974.8,+05.0,83,0114,1667525904,24.485 25,0014,0018,0975.0,+04.8,83,0109,1667526204,24.448 23,0018,0024,0974.8,+04.7,83,0134,1667526504,24.444 23,0015,0021,0974.6,+04.6,84,0125,1667526804,24.434 23,0017,0023,0974.7,+04.6,82,0143,1667527104,24.415 23,0014,0018,0974.8,+04.7,82,0122,1667527404,24.399 16,0021,0028,0974.6,+04.2,86,0127,1667527704,24.397 23,0017,0023,0974.6,+04.2,88,0123,1667528004,24.377 23,0014,0018,0974.6,+04.1,90,0122,1667528304,24.391 28,0014,0018,0974.4,+04.3,87,0139,1667528604,24.417 25,0015,0021,0974.7,+04.3,86,0134,1667528904,24.523 23,0014,0018,0974.6,+04.2,86,0117,1667529204,24.51 23,0020,0027,0974.5,+04.1,87,0138,1667529504,24.528 23,0019,0026,0974.3,+04.2,87,0136,1667529804,24.483 00,0018,0024,0974.4,+04.1,86,0154,1667530104,24.502 25,0017,0023,0974.4,+04.1,85,0126,1667530404,24.465 99,0014,0018,0974.5,+04.1,85,0126,1667530704,24.468 99,0015,0021,0974.6,+04.1,85,0117,1667531004,24.455 99,0016,0022,0974.3,+03.9,84,0125,1667531304,24.441 23,0015,0021,0974.3,+03.9,84,0131,1667531604,24.43 23,0011,0015,0974.5,+03.9,85,0129,1667531904,24.424 23,0015,0021,0974.2,+03.8,85,0121,1667532204,24.423 25,0018,0024,0974.3,+03.8,84,0136,1667532504,24.546 23,0016,0022,0974.3,+03.7,85,0120,1667532804,24.549 23,0020,0027,0974.6,+03.5,87,0114,1667533104,24.536 21,0018,0024,0974.4,+03.4,88,0112,1667533404,24.523 16,0017,0023,0974.2,+03.6,85,0138,1667533704,24.488 99,0014,0018,0974.4,+03.5,87,0136,1667534004,24.473 16,0018,0024,0974.4,+03.4,86,0140,1667534304,24.474 99,0012,0016,0974.5,+03.4,86,0117,1667534604,24.45 23,0016,0022,0974.4,+03.2,87,0134,1667535504,24.423 21,0017,0023,0974.4,+03.2,87,0137,1667535804,24.44 18,0020,0027,0974.3,+03.1,86,0133,1667536104,24.551 23,0012,0016,0974.4,+03.1,88,0145,1667536404,24.541 16,0015,0021,0974.3,+03.2,88,0145,1667536704,24.527 23,0020,0027,0974.4,+03.1,89,0136,1667537004,24.515 23,0015,0021,0974.4,+03.1,86,0132,1667537304,24.51 99,0015,0021,0974.3,+02.9,88,0129,1667537604,24.494 25,0017,0023,0974.5,+03.1,87,0124,1667537904,24.486 21,0016,0022,0974.4,+02.9,88,0115,1667538204,24.483 16,0018,0024,0974.4,+02.9,88,0126,1667538804,24.466 21,0016,0022,0974.2,+03.0,87,0118,1667539104,24.45 99,0019,0026,0974.6,+02.8,89,0115,1667539404,24.479 21,0020,0027,0974.3,+02.8,89,0135,1667539704,24.584 21,0017,0023,0974.4,+02.8,88,0122,1667540304,24.557 23,0018,0024,0974.9,+02.9,88,0152,1667540604,24.551 21,0016,0022,0974.9,+03.0,89,0136,1667541204,24.528 23,0017,0023,0974.7,+03.2,90,0146,1667541504,24.516 21,0017,0023,0974.9,+03.3,91,0107,1667541804,24.507 99,0020,0027,0974.7,+03.4,91,0153,1667542104,24.5 21,0022,0029,0974.9,+03.5,90,0137,1667542404,24.485 21,0018,0024,0975.0,+03.7,90,0144,1667542704,24.47 21,0017,0023,0975.0,+03.8,90,0143,1667543004,24.484 23,0020,0027,0975.0,+04.0,90,0135,1667543304,24.585 18,0021,0028,0975.3,+04.1,90,0128,1667543604,24.581 21,0019,0026,0975.0,+04.4,92,0147,1667543904,24.572 21,0023,0031,0974.7,+04.7,93,0147,1667544204,24.553 23,0022,0029,0975.3,+04.8,92,0129,1667544504,24.546 21,0017,0023,0975.0,+05.1,92,0126,1667544804,24.544 21,0024,0032,0975.1,+05.5,91,0143,1667545104,24.534 23,0017,0023,0975.0,+05.6,90,0141,1667545404,24.516 23,0019,0026,0975.0,+06.2,89,0130,1667546004,24.48 23,0017,0023,0974.6,+06.4,88,0140,1667546304,24.459 23,0023,0031,0974.6,+06.6,88,0133,1667546604,24.493 99,0019,0026,0974.5,+07.0,87,0144,1667546904,24.603 21,0023,0031,0974.5,+07.3,85,0113,1667547204,24.578 21,0020,0027,0974.7,+07.8,84,0125,1667547504,24.577 21,0018,0024,0974.4,+08.0,83,0144,1667547804,24.564 21,0020,0027,0974.3,+08.4,82,0143,1667548104,24.566 21,0022,0029,0974.3,+08.7,81,0133,1667548404,24.548 23,0014,0018,0974.5,+09.1,80,0117,1667548704,24.545 23,0017,0023,0974.5,+09.6,78,0126,1667549004,24.537 23,0022,0029,0974.4,+09.8,77,0120,1667549304,24.514 23,0017,0023,0974.3,+10.3,76,0110,1667549604,24.498 23,0016,0022,0974.1,+10.6,77,0134,1667549904,24.484 21,0014,0018,0973.8,+11.4,73,0133,1667550204,24.505 21,0015,0021,0974.0,+11.7,73,0151,1667550504,24.617 21,0019,0026,0974.0,+12.3,71,0123,1667550804,24.597 23,0014,0018,0973.8,+12.9,68,0132,1667551104,24.601 21,0019,0026,0973.6,+13.2,69,0124,1667551404,24.584 21,0019,0026,0974.0,+13.6,67,0119,1667551704,24.571 21,0019,0026,0973.7,+14.0,66,0133,1667552004,24.565 18,0019,0026,0973.9,+14.4,66,0133,1667552304,24.564 21,0022,0029,0973.5,+14.8,65,0136,1667552604,24.556 21,0024,0032,0973.3,+15.2,64,0133,1667552904,24.539 21,0019,0026,0973.5,+15.7,63,0142,1667553204,24.541 99,0019,0026,0973.5,+16.0,63,0143,1667553504,24.529 99,0018,0024,0973.1,+16.8,61,0142,1667553804,24.55 23,0016,0022,0972.8,+17.6,59,0147,1667554104,24.67 23,0016,0022,0972.6,+18.3,58,0133,1667554404,24.661 18,0020,0027,0972.7,+18.6,56,0128,1667554704,24.659 23,0021,0028,0972.7,+19.0,55,0105,1667555004,24.635 21,0146,0197,0972.5,+19.2,54,0130,1667555304,24.629 16,0020,0027,0972.2,+19.5,54,0139,1667555604,24.63 21,0154,0207,0972.1,+19.8,53,0113,1667555904,24.616 16,0037,0050,0972.3,+20.1,52,0138,1667556204,24.622 21,0021,0028,0971.8,+20.5,52,0116,1667556504,24.617 16,0038,0052,0972.1,+20.6,50,0139,1667556804,24.585 18,0020,0027,0972.0,+20.9,50,0117,1667557104,24.589 21,0023,0031,0971.7,+21.1,49,0149,1667557404,24.618 21,0021,0028,0971.6,+21.4,48,0140,1667557704,24.733 18,0021,0028,0971.2,+21.7,46,0120,1667558004,24.72 23,0016,0022,0971.6,+21.8,47,0116,1667558304,24.713 23,0039,0053,0971.3,+22.0,45,0126,1667558604,24.706 21,0029,0039,0971.2,+22.2,46,0120,1667558904,24.703 23,0048,0065,0971.1,+22.4,44,0104,1667559204,24.687 18,0016,0022,0970.8,+22.6,44,0128,1667559504,24.676 99,0014,0018,0970.9,+22.8,44,0117,1667559804,24.68 23,0014,0018,0970.7,+22.9,43,0115,1667560404,24.665 25,0021,0028,0970.5,+23.1,42,0126,1667560704,24.653 25,0016,0022,0970.9,+23.0,43,0123,1667561004,24.678 23,0059,0079,0970.3,+22.8,43,0109,1667561304,24.788 21,0014,0018,0970.5,+22.6,44,0146,1667561604,24.792 18,0014,0018,0970.2,+22.3,43,0128,1667561904,24.782 23,0013,0017,0970.3,+22.2,45,0123,1667562204,24.765 23,0014,0018,0970.2,+22.3,44,0114,1667562504,24.757 99,0023,0031,0970.1,+22.5,44,0130,1667562804,24.767 23,0023,0031,0970.1,+22.9,44,0140,1667563104,24.751 23,0013,0017,0970.1,+23.0,43,0124,1667563404,24.738 23,0019,0026,0969.8,+23.3,42,0116,1667563704,24.737 25,0015,0021,0970.0,+23.6,42,0144,1667564004,24.721 99,0016,0022,0970.0,+23.5,41,0129,1667564304,24.718 25,0013,0017,0969.8,+23.7,41,0125,1667564604,24.746 23,0013,0017,0969.7,+23.7,42,0122,1667564904,24.848 21,0039,0053,0969.9,+23.2,41,0118,1667565204,24.847 23,0012,0016,0969.8,+23.2,41,0121,1667565504,24.839 13,0016,0022,0969.8,+22.9,42,0158,1667565804,24.829 25,0013,0017,0969.8,+22.9,41,0143,1667566104,24.82 25,0043,0058,0969.8,+22.5,43,0140,1667566404,24.808 25,0015,0021,0969.7,+22.4,43,0110,1667566704,24.805 25,0017,0023,0969.8,+22.1,44,0134,1667567004,24.794 25,0034,0047,0969.9,+22.3,44,0121,1667567304,24.786 25,0030,0042,0969.8,+22.5,44,0112,1667567604,24.775 25,0023,0031,0970.0,+22.2,45,0131,1667568204,24.803 99,0032,0044,0970.0,+22.1,45,0146,1667568504,24.916 25,0031,0043,0970.0,+21.9,45,0141,1667568804,24.905 25,0023,0031,0970.1,+21.9,46,0128,1667569104,24.902 23,0013,0017,0969.9,+21.7,46,0139,1667569404,24.889 23,0018,0024,0969.8,+21.4,47,0123,1667570004,24.868 23,0016,0022,0970.0,+21.2,48,0134,1667570304,24.853 25,0021,0028,0970.0,+21.0,49,0132,1667570604,24.846 23,0022,0029,0970.1,+20.8,50,0140,1667570904,24.843 25,0029,0039,0970.1,+20.7,50,0111,1667571204,24.83 25,0013,0017,0970.0,+20.7,50,0130,1667571504,24.824 28,0018,0024,0970.1,+20.6,51,0130,1667571804,24.85 23,0020,0027,0970.1,+20.5,51,0123,1667572104,24.958 23,0015,0021,0969.9,+20.3,52,0118,1667572404,24.962 28,0017,0023,0970.0,+20.3,52,0116,1667572704,24.954 28,0013,0017,0970.2,+20.1,52,0123,1667573004,24.932 28,0021,0028,0970.2,+20.1,52,0135,1667573304,24.924 99,0019,0026,0969.7,+19.9,52,0136,1667573604,24.923 25,0022,0029,0969.8,+19.8,53,0104,1667573904,24.92 25,0019,0026,0969.6,+19.4,53,0134,1667574504,24.899 28,0021,0028,0969.6,+19.3,53,0120,1667574804,24.898 28,0019,0026,0969.8,+19.1,54,0126,1667575104,24.883 28,0023,0031,0969.7,+18.9,54,0125,1667575404,24.899 28,0018,0024,0969.8,+18.7,55,0112,1667575705,25.004 25,0021,0028,0969.9,+18.6,55,0120,1667576005,25.023 28,0015,0021,0970.0,+18.4,56,0123,1667576305,25.009 18,0022,0029,0969.7,+18.3,56,0128,1667576604,24.995 25,0019,0026,0970.0,+18.3,56,0126,1667576904,24.976 28,0016,0022,0970.0,+18.2,56,0118,1667577204,24.97 28,0023,0031,0970.4,+18.0,58,0130,1667577504,24.972 18,0020,0027,0970.2,+17.9,58,0136,1667577804,24.971 28,0019,0026,0970.0,+17.7,58,0121,1667578104,24.958 25,0020,0027,0970.4,+17.6,59,0128,1667578404,24.958 28,0020,0027,0970.2,+17.5,60,0128,1667578704,24.957 28,0021,0028,0970.2,+17.4,61,0129,1667579004,24.973 28,0018,0024,0970.2,+17.4,60,0134,1667579305,25.087 25,0022,0029,0970.2,+17.4,61,0132,1667579605,25.076 25,0022,0029,0970.3,+17.2,62,0123,1667579905,25.068 25,0024,0032,0970.5,+17.2,62,0132,1667580205,25.054 25,0030,0042,0970.2,+17.2,62,0134,1667580505,25.046 28,0027,0037,0970.2,+17.1,62,0128,1667580805,25.043 28,0027,0037,0970.4,+17.1,62,0125,1667581105,25.035 25,0025,0034,0970.4,+16.8,63,0120,1667581405,25.034 28,0023,0031,0970.5,+16.5,63,0116,1667581705,25.005 25,0042,0057,0970.5,+16.5,63,0114,1667582005,25.021 28,0022,0029,0970.6,+16.5,64,0134,1667582305,25.007 99,0022,0029,0970.3,+16.3,65,0109,1667582605,25.051 25,0130,0176,0970.6,+16.2,65,0127,1667583205,25.141 28,0090,0121,0970.3,+16.0,64,0104,1667583505,25.137 25,0034,0047,0970.4,+15.9,66,0117,1667583805,25.124 28,0029,0039,0970.3,+15.9,66,0120,1667584105,25.109 28,0023,0031,0970.2,+16.0,66,0128,1667584405,25.098 28,0031,0043,0970.3,+15.9,67,0123,1667584705,25.09 28,0022,0029,0970.5,+15.9,67,0128,1667585005,25.101 28,0024,0032,0970.6,+15.8,68,0133,1667585305,25.095 16,0029,0039,0970.2,+15.6,67,0145,1667585605,25.077 28,0108,0145,0970.3,+15.3,68,0142,1667586205,25.116 28,0136,0183,0970.2,+15.2,67,0134,1667586505,25.217 28,0090,0121,0970.5,+14.9,69,0124,1667586805,25.2 28,0028,0038,0970.1,+14.7,70,0142,1667587105,25.193 25,0024,0032,0970.3,+14.6,70,0107,1667587405,25.187 25,0050,0068,0970.3,+14.5,71,0155,1667587705,25.176 25,0140,0188,0970.1,+14.3,72,0145,1667588005,25.169 28,0039,0053,0970.2,+14.6,73,0117,1667588605,25.149 28,0064,0087,0970.3,+14.6,73,0140,1667588905,25.144 28,0043,0058,0970.3,+14.2,73,0128,1667589805,25.164 28,0055,0074,0970.7,+13.9,73,0127,1667590105,25.288 28,0163,0219,0970.5,+14.1,71,0144,1667590405,25.272 28,0310,0417,0970.7,+13.9,72,0122,1667590705,25.245 25,0113,0153,0970.7,+13.8,73,0114,1667591005,25.257 28,0290,0391,0970.6,+13.8,71,0137,1667591305,25.241 99,0163,0219,0970.5,+13.5,75,0123,1667591605,25.235 28,0176,0236,0970.7,+13.7,74,0122,1667591905,25.22 28,0214,0288,0970.6,+13.6,73,0113,1667592205,25.223 28,0045,0060,0971.0,+13.7,76,0150,1667592505,25.21 28,0041,0055,0970.8,+13.9,76,0140,1667592805,25.197 25,0038,0052,0970.9,+13.7,76,0118,1667593105,25.188 28,0074,0100,0971.0,+13.7,75,0115,1667593405,25.219 28,0070,0095,0970.7,+13.7,75,0132,1667593705,25.328 28,0047,0064,0970.7,+13.6,75,0139,1667594005,25.32 28,0165,0222,0970.9,+13.5,76,0113,1667594305,25.31 99,0080,0108,0970.8,+13.3,75,0126,1667594605,25.3 28,0096,0129,0970.7,+13.2,77,0115,1667595205,25.283 28,0249,0334,0970.5,+13.1,76,0123,1667595505,25.282 30,0113,0153,0970.6,+13.1,76,0144,1667596105,25.27 28,0083,0112,0970.5,+13.0,77,0141,1667596405,25.26 28,0068,0092,0970.4,+13.1,78,0130,1667596705,25.255 28,0056,0075,0970.2,+13.1,80,0127,1667597005,25.284 28,0094,0127,0970.1,+12.7,78,0131,1667597305,25.393 28,0065,0088,0970.2,+12.3,81,0116,1667597605,25.387 28,0068,0092,0970.4,+12.5,78,0113,1667597905,25.354 28,0202,0272,0970.5,+12.4,80,0094,1667598205,25.354 28,0098,0132,0970.4,+12.3,79,0129,1667598505,25.361 99,0070,0095,0970.6,+12.4,80,0128,1667598805,25.343 28,0135,0182,0970.4,+12.3,79,0123,1667599105,25.35 30,0094,0127,0970.1,+12.3,80,0107,1667599405,25.349 28,0068,0092,0970.1,+12.2,81,0121,1667599705,25.339 30,0116,0156,0970.0,+12.2,82,0134,1667600005,25.334 30,0060,0080,0970.4,+12.3,82,0120,1667600305,25.328 28,0076,0102,0970.2,+12.5,82,0099,1667600605,25.361 28,0055,0074,0970.2,+12.9,82,0128,1667601205,25.452 99,0052,0070,0970.2,+13.1,82,0136,1667601505,25.44 28,0052,0070,0970.1,+13.5,82,0125,1667601805,25.429 28,0064,0087,0969.9,+13.6,81,0147,1667602105,25.412 25,0055,0074,0969.9,+13.7,80,0130,1667602405,25.428 28,0053,0071,0970.1,+13.7,80,0133,1667602705,25.436 28,0052,0070,0970.2,+13.7,80,0143,1667603005,25.406 28,0053,0071,0970.4,+13.8,80,0122,1667603305,25.419 28,0057,0076,0970.2,+14.0,80,0118,1667603605,25.401 28,0042,0057,0970.2,+14.4,80,0133,1667603905,25.396 99,0043,0058,0970.3,+14.5,79,0131,1667604205,25.421 25,0039,0053,0970.1,+14.7,79,0118,1667604505,25.526 30,0043,0058,0970.1,+14.7,78,0107,1667604805,25.513 28,0047,0064,0970.3,+14.8,78,0110,1667605105,25.494 28,0044,0059,0970.2,+14.9,78,0121,1667605405,25.499 30,0045,0060,0970.4,+15.0,77,0124,1667605705,25.483 28,0041,0055,0970.1,+15.0,77,0133,1667606005,25.474 28,0041,0055,0970.1,+15.0,77,0134,1667606305,25.462 28,0038,0052,0970.2,+15.1,76,0100,1667606605,25.474 28,0042,0057,0970.0,+15.0,77,0130,1667606905,25.45 25,0032,0044,0970.2,+15.1,77,0124,1667607505,25.43 28,0038,0052,0970.3,+14.8,78,0132,1667608105,25.603 28,0040,0054,0970.1,+14.7,78,0135,1667608405,25.59 25,0038,0052,0970.1,+14.8,78,0140,1667608705,25.578 25,0041,0055,0970.2,+14.7,77,0125,1667609005,25.554 28,0033,0045,0970.3,+14.5,79,0121,1667609305,25.554 28,0045,0060,0970.1,+14.4,79,0106,1667609605,25.539 18,0033,0045,0969.9,+14.3,79,0130,1667609905,25.52 28,0041,0055,0969.7,+14.2,80,0116,1667610205,25.519 25,0037,0050,0970.1,+14.0,80,0137,1667610505,25.533 28,0039,0053,0969.9,+13.9,80,0132,1667611105,25.507 28,0035,0048,0969.8,+13.9,80,0153,1667611405,25.541 28,0043,0058,0969.8,+13.9,80,0105,1667611705,25.639 28,0042,0057,0969.6,+13.7,81,0113,1667612305,25.612 30,0036,0049,0969.1,+13.5,82,0120,1667612605,25.607 28,0042,0057,0969.3,+13.4,82,0124,1667612905,25.624 30,0036,0049,0969.1,+13.3,83,0129,1667613205,25.61 28,0035,0048,0968.9,+13.2,83,0123,1667613505,25.609 28,0037,0050,0968.9,+13.0,83,0118,1667613805,25.584 28,0037,0050,0968.9,+12.9,84,0108,1667614105,25.645 28,0035,0048,0968.9,+12.8,84,0135,1667614405,25.591 28,0033,0045,0968.9,+12.8,83,0129,1667614705,25.558 30,0035,0048,0968.8,+12.8,84,0115,1667615005,25.59 16,0038,0052,0968.9,+12.6,83,0107,1667615305,25.694 28,0037,0050,0968.9,+12.5,84,0133,1667615605,25.71 28,0034,0047,0968.6,+12.3,86,0136,1667615905,25.697 28,0037,0050,0968.9,+12.4,86,0110,1667616205,25.658 25,0036,0049,0968.8,+12.3,85,0115,1667616505,25.651 28,0038,0052,0968.7,+12.3,86,0130,1667616805,25.682 28,0033,0045,0968.7,+12.3,87,0103,1667617105,25.644 28,0035,0048,0968.7,+12.2,87,0131,1667617405,25.655 28,0041,0055,0968.6,+12.2,86,0131,1667617705,25.642 28,0040,0054,0968.6,+12.1,87,0120,1667618005,25.647 28,0037,0050,0969.0,+12.0,88,0120,1667618305,25.615 30,0036,0049,0968.8,+11.9,88,0122,1667618605,25.651 25,0036,0049,0968.9,+11.9,87,0131,1667618905,25.755 28,0036,0049,0969.2,+12.0,86,0123,1667619205,25.762 28,0038,0052,0969.1,+11.9,88,0127,1667619505,25.732 30,0038,0052,0969.3,+11.8,88,0120,1667619805,25.736 28,0036,0049,0969.3,+11.9,88,0128,1667620105,25.723 25,0047,0064,0969.4,+11.9,88,0123,1667620405,25.71 28,0034,0047,0969.2,+11.8,88,0127,1667620705,25.694 21,0038,0052,0969.3,+11.9,87,0135,1667621005,25.699 28,0046,0063,0969.7,+11.6,86,0144,1667621305,25.693 28,0033,0045,0969.5,+11.5,86,0131,1667621605,25.678 28,0041,0055,0969.3,+11.5,86,0131,1667621905,25.696 28,0038,0052,0969.6,+11.3,85,0128,1667622205,25.722 28,0040,0054,0969.5,+11.1,85,0115,1667622505,25.826 30,0041,0055,0969.6,+10.9,87,0101,1667622805,25.821 99,0047,0064,0969.5,+10.8,86,0133,1667623105,25.809 28,0039,0053,0969.9,+10.7,85,0130,1667623405,25.796 30,0042,0057,0969.7,+10.5,87,0123,1667623705,25.783 28,0037,0050,0969.6,+10.4,85,0136,1667624005,25.77 28,0036,0049,0969.8,+10.2,85,0129,1667624305,25.776 25,0035,0048,0969.9,+10.0,89,0114,1667624605,25.762 25,0042,0057,0969.9,+09.9,89,0139,1667624905,25.754 33,0045,0060,0969.7,+09.7,88,0116,1667625205,25.736 28,0032,0044,0969.8,+09.5,87,0133,1667625805,25.755 99,0034,0047,0969.8,+09.5,86,0118,1667626105,25.872 25,0033,0045,0970.0,+09.5,86,0106,1667626405,25.862 25,0057,0076,0970.0,+09.6,88,0116,1667626705,25.854 25,0046,0063,0970.2,+09.5,88,0116,1667627005,25.849 25,0039,0053,0970.4,+09.5,88,0117,1667627305,25.838 25,0039,0053,0970.3,+09.5,86,0137,1667627605,25.828 28,0038,0052,0970.3,+09.6,86,0135,1667627905,25.821 23,0034,0047,0970.2,+09.5,88,0144,1667628205,25.827 28,0035,0048,0970.2,+09.5,88,0126,1667628505,25.821 25,0037,0050,0970.1,+09.5,89,0139,1667628805,25.815 99,0043,0058,0970.0,+09.6,88,0115,1667629105,25.789 28,0044,0059,0970.2,+09.7,88,0110,1667629405,25.821 25,0046,0063,0970.3,+09.9,90,0110,1667629705,25.93 25,0039,0053,0970.2,+10.1,90,0126,1667630005,25.93 99,0039,0053,0970.1,+10.3,89,0124,1667630305,25.918 28,0041,0055,0970.5,+10.6,90,0130,1667630605,25.909 28,0038,0052,0970.0,+11.0,90,0128,1667630905,25.905 28,0038,0052,0969.9,+11.4,90,0115,1667631205,25.897 28,0037,0050,0970.0,+11.7,88,0161,1667631505,25.88 25,0034,0047,0970.0,+12.1,87,0143,1667631805,25.882 28,0043,0058,0969.9,+12.3,86,0143,1667632105,25.863 25,0037,0050,0970.2,+12.6,85,0132,1667632405,25.84 28,0041,0055,0969.9,+12.8,84,0138,1667632705,25.854 25,0032,0044,0970.2,+13.0,83,0116,1667633005,25.879 28,0036,0049,0969.6,+13.2,83,0115,1667633305,25.981 28,0036,0049,0969.9,+13.3,83,0136,1667633605,25.98 28,0039,0053,0969.7,+13.6,82,0124,1667633905,25.972 25,0026,0036,0970.0,+13.9,82,0135,1667634205,25.944 28,0028,0038,0969.7,+14.2,80,0112,1667634505,25.951 28,0029,0039,0969.6,+14.4,80,0132,1667634805,25.954 25,0027,0037,0969.9,+14.6,79,0119,1667635105,25.937 25,0033,0045,0969.5,+14.9,79,0121,1667635405,25.933 28,0032,0044,0969.5,+15.1,78,0117,1667635705,25.956 25,0024,0032,0969.6,+15.3,78,0129,1667636005,25.912 25,0029,0039,0969.3,+15.5,76,0150,1667636305,25.907 25,0026,0036,0969.4,+15.8,76,0118,1667636605,25.934 25,0031,0043,0969.3,+15.9,75,0129,1667636906,26.053 25,0024,0032,0969.3,+16.6,68,0125,1667637506,26.028 23,0023,0031,0969.0,+17.0,68,0111,1667637806,26.028 25,0021,0028,0969.3,+17.3,66,0133,1667638106,26.026 28,0024,0032,0969.3,+17.3,66,0142,1667638406,26.015 25,0030,0042,0969.1,+17.5,65,0125,1667638706,26.001 25,0021,0028,0969.3,+17.8,64,0116,1667639005,25.997 25,0024,0032,0968.9,+18.3,62,0124,1667639605,25.991 28,0020,0027,0969.0,+18.4,62,0106,1667639905,25.982 25,0020,0027,0968.8,+18.3,61,0119,1667640206,26.008 25,0026,0036,0969.1,+18.6,61,0119,1667640506,26.107 28,0021,0028,0968.7,+19.1,61,0114,1667640806,26.089 25,0017,0023,0968.8,+19.0,59,0123,1667641106,26.096 28,0019,0026,0968.8,+19.3,57,0119,1667641706,26.08 25,0017,0023,0968.7,+19.4,57,0133,1667642006,26.071 25,0024,0032,0969.0,+19.3,57,0124,1667642606,26.051 28,0015,0021,0968.9,+19.6,57,0141,1667642906,26.054 28,0015,0021,0968.7,+19.8,56,0130,1667643206,26.04 25,0018,0024,0968.8,+19.6,55,0132,1667643506,26.026 23,0015,0021,0968.5,+19.7,55,0103,1667643806,26.064 23,0018,0024,0968.6,+19.7,55,0130,1667644106,26.169 18,0016,0022,0968.4,+19.6,54,0102,1667644406,26.159 25,0013,0017,0968.4,+19.6,54,0133,1667644706,26.152 16,0013,0017,0968.3,+19.6,54,0128,1667645006,26.154 25,0015,0021,0968.2,+19.5,54,0112,1667645306,26.142 25,0013,0017,0968.3,+19.5,55,0113,1667645606,26.132 28,0015,0021,0968.2,+19.6,54,0130,1667645906,26.119 28,0018,0024,0968.3,+19.6,53,0122,1667646206,26.115 28,0014,0018,0968.3,+19.6,54,0112,1667646506,26.108 28,0021,0028,0968.1,+19.7,54,0109,1667646806,26.09 23,0016,0022,0968.0,+19.6,53,0110,1667647106,26.087 28,0011,0015,0967.9,+19.8,51,0128,1667647406,26.119 23,0013,0017,0968.1,+19.9,50,0121,1667647706,26.212 99,0012,0016,0968.1,+19.9,49,0112,1667648006,26.208 25,0011,0015,0967.8,+19.8,49,0115,1667648306,26.201 25,0012,0016,0967.9,+19.7,48,0129,1667648606,26.198 30,0010,0013,0967.8,+19.7,49,0105,1667648906,26.185 30,0012,0016,0967.7,+19.7,50,0118,1667649206,26.167 30,0015,0021,0967.9,+19.8,50,0118,1667649506,26.171 99,0012,0016,0967.7,+19.7,50,0113,1667649806,26.165 28,0012,0016,0967.8,+19.7,50,0142,1667650106,26.159 28,0012,0016,0967.9,+19.7,50,0147,1667650406,26.145 25,0010,0013,0967.7,+19.6,50,0129,1667650706,26.136 28,0011,0015,0967.9,+19.7,50,0105,1667651006,26.148 28,0009,0012,0968.0,+19.8,49,0124,1667651306,26.286 30,0010,0013,0967.9,+19.8,49,0097,1667651606,26.265 28,0009,0012,0967.9,+19.8,47,0139,1667651906,26.261 30,0011,0015,0967.7,+20.0,48,0131,1667652206,26.248 28,0012,0016,0967.7,+20.0,47,0105,1667652506,26.25 28,0012,0016,0968.0,+19.9,48,0117,1667652806,26.233 28,0008,0011,0967.8,+19.8,48,0117,1667653106,26.226 28,0007,0010,0967.9,+19.8,47,0116,1667653406,26.221 13,0010,0013,0967.9,+19.7,48,0113,1667653706,26.198 28,0010,0013,0967.9,+19.7,47,0123,1667654006,26.2 23,0210,0283,0967.8,+19.7,46,0115,1667654306,26.197 25,0035,0048,0967.7,+19.7,47,0146,1667654606,26.23 23,0077,0103,0967.9,+19.8,46,0123,1667654906,26.337 28,0043,0058,0967.9,+19.9,45,0141,1667655206,26.334 28,0013,0017,0968.0,+20.2,45,0128,1667655506,26.318 25,0011,0015,0968.1,+20.3,43,0124,1667655806,26.303 28,0027,0037,0968.0,+20.5,43,0136,1667656106,26.29 25,0012,0016,0968.1,+20.6,43,0126,1667656406,26.287 25,0009,0012,0968.1,+20.6,42,0120,1667656706,26.289 28,0009,0012,0968.2,+20.3,43,0127,1667657006,26.276 25,0008,0011,0967.9,+20.1,44,0127,1667657306,26.267 25,0015,0021,0968.0,+19.8,45,0127,1667657606,26.259 28,0008,0011,0967.8,+19.8,45,0119,1667657906,26.253 25,0006,0008,0968.1,+19.6,46,0143,1667658206,26.288 28,0012,0016,0968.1,+19.5,47,0120,1667658506,26.392 25,0008,0011,0968.0,+19.3,46,0131,1667658806,26.4 25,0013,0017,0967.8,+19.3,47,0132,1667659106,26.386 28,0010,0013,0967.9,+19.0,48,0126,1667659406,26.372 30,0014,0018,0967.7,+18.8,48,0120,1667659706,26.36 28,0011,0015,0967.8,+18.7,48,0141,1667660006,26.364 28,0022,0029,0967.7,+18.2,49,0141,1667660306,26.353 28,0013,0017,0967.7,+18.2,50,0127,1667660606,26.339 28,0050,0068,0967.9,+17.8,51,0127,1667660906,26.332 28,0067,0091,0967.9,+17.7,51,0124,1667661206,26.326 28,0036,0049,0968.0,+17.5,52,0121,1667661506,26.311 25,0024,0032,0967.8,+17.3,52,0128,1667661806,26.374 28,0022,0029,0967.8,+17.0,53,0101,1667662106,26.453 25,0027,0037,0968.0,+16.9,54,0147,1667662406,26.435 28,0015,0021,0968.1,+16.7,54,0136,1667662706,26.45 28,0012,0016,0968.0,+16.6,55,0119,1667663006,26.437 28,0012,0016,0968.3,+16.5,55,0129,1667663306,26.419 13,0034,0047,0968.1,+16.4,55,0123,1667663606,26.394 28,0034,0047,0968.1,+16.1,55,0114,1667663906,26.404 30,0031,0043,0967.8,+16.0,56,0109,1667664206,26.384 30,0030,0042,0968.2,+15.9,56,0122,1667664506,26.392 16,0031,0043,0968.1,+15.6,57,0112,1667664806,26.379 25,0014,0018,0968.2,+15.6,60,0127,1667665106,26.376 28,0014,0018,0968.4,+15.7,62,0142,1667665406,26.414 25,0013,0017,0968.2,+15.7,63,0117,1667665706,26.502 30,0015,0021,0968.3,+15.7,63,0124,1667666006,26.504 28,0025,0034,0968.3,+15.8,64,0118,1667666306,26.502 28,0018,0024,0968.3,+15.8,64,0133,1667666606,26.488 28,0020,0027,0968.4,+15.8,64,0122,1667666906,26.485 28,0016,0022,0968.4,+15.8,64,0117,1667667206,26.473 25,0022,0029,0968.5,+15.7,64,0124,1667667506,26.474 30,0088,0118,0968.2,+15.2,63,0098,1667667806,26.457 28,0062,0085,0968.2,+15.0,63,0140,1667668106,26.453 28,0046,0063,0968.5,+14.7,64,0126,1667668406,26.445 28,0020,0027,0968.5,+14.7,65,0139,1667668706,26.443 30,0017,0023,0968.5,+14.4,64,0119,1667669006,26.469 28,0020,0027,0968.4,+14.1,64,0113,1667669306,26.585 28,0023,0031,0968.7,+13.7,66,0127,1667669606,26.573 28,0018,0024,0968.5,+13.6,68,0146,1667669906,26.561 28,0020,0027,0968.7,+13.5,67,0125,1667670206,26.559 28,0016,0022,0968.4,+13.3,69,0134,1667670506,26.541 28,0016,0022,0968.4,+13.2,69,0118,1667670806,26.528 30,0019,0026,0968.6,+13.0,70,0119,1667671106,26.517 30,0022,0029,0968.6,+12.8,71,0112,1667671406,26.506 28,0022,0029,0968.6,+12.7,71,0114,1667671706,26.513 28,0035,0048,0968.6,+12.3,73,0131,1667672006,26.506 28,0017,0023,0968.4,+12.5,70,0129,1667672306,26.494 99,0025,0034,0968.5,+12.4,72,0129,1667672606,26.527 28,0024,0032,0968.7,+12.4,71,0127,1667672906,26.643 30,0029,0039,0968.7,+12.3,71,0115,1667673206,26.634 28,0024,0032,0968.7,+12.4,71,0122,1667673506,26.614 30,0030,0042,0968.8,+12.3,73,0092,1667673806,26.614 30,0018,0024,0968.5,+12.2,72,0114,1667674106,26.616 30,0017,0023,0968.7,+12.1,72,0141,1667674406,26.586 28,0024,0032,0968.5,+11.8,73,0153,1667674706,26.584 25,0017,0023,0968.5,+11.7,73,0114,1667675006,26.583 28,0026,0036,0968.4,+11.6,74,0138,1667675306,26.558 28,0022,0029,0968.5,+11.5,75,0136,1667675606,26.556 28,0018,0024,0968.4,+11.5,75,0136,1667675906,26.567 30,0021,0028,0968.2,+11.4,74,0139,1667676206,26.584 28,0020,0027,0968.4,+10.9,77,0129,1667676506,26.703 28,0052,0070,0968.5,+11.1,75,0123,1667676806,26.677 30,0033,0045,0968.5,+11.0,76,0145,1667677106,26.683 30,0035,0048,0968.4,+11.1,76,0129,1667677406,26.67 28,0024,0032,0968.8,+10.8,77,0131,1667677706,26.652 28,0023,0031,0968.6,+10.7,76,0117,1667678006,26.639 28,0025,0034,0969.0,+10.3,78,0132,1667678606,26.627 30,0038,0052,0968.8,+10.4,77,0111,1667678906,26.612 30,0047,0064,0968.8,+10.5,76,0108,1667679206,26.617 30,0032,0044,0969.0,+10.5,75,0147,1667679506,26.598 28,0027,0037,0969.0,+10.5,76,0129,1667679806,26.618 30,0026,0036,0968.9,+10.2,77,0142,1667680406,26.724 28,0029,0039,0968.7,+10.2,77,0132,1667680706,26.713 30,0038,0052,0968.9,+10.2,78,0120,1667681006,26.704 28,0023,0031,0969.1,+10.0,78,0110,1667681306,26.686 30,0032,0044,0969.0,+09.9,78,0121,1667681606,26.673 30,0028,0038,0969.2,+09.6,79,0116,1667681906,26.666 30,0029,0039,0968.8,+09.7,78,0102,1667682206,26.656 28,0030,0042,0969.0,+09.5,80,0137,1667682506,26.654 30,0030,0042,0969.0,+09.2,82,0107,1667682806,26.64 18,0029,0039,0969.2,+09.3,82,0133,1667683106,26.632 30,0028,0038,0969.1,+09.1,82,0136,1667683406,26.679 30,0029,0039,0969.1,+09.2,82,0131,1667683706,26.777 30,0035,0048,0969.1,+09.2,84,0128,1667684006,26.756 28,0034,0047,0968.9,+09.3,83,0126,1667684306,26.743 30,0032,0044,0968.8,+09.3,82,0149,1667684606,26.74 28,0035,0048,0969.0,+09.4,82,0128,1667684906,26.743 25,0033,0045,0969.0,+09.4,81,0115,1667685206,26.717 25,0029,0039,0968.9,+09.3,79,0117,1667685506,26.714 25,0032,0044,0968.8,+09.4,81,0122,1667685806,26.694 30,0038,0052,0969.1,+09.2,81,0127,1667686106,26.706 30,0033,0045,0969.1,+09.1,82,0129,1667686406,26.698 30,0030,0042,0969.3,+09.2,79,0129,1667686706,26.682 30,0031,0043,0968.8,+09.1,82,0124,1667687006,26.708 28,0029,0039,0968.8,+09.0,80,0128,1667687306,26.801 30,0034,0047,0969.2,+09.2,82,0131,1667687606,26.795 28,0026,0036,0968.8,+09.0,82,0136,1667687906,26.786 30,0031,0043,0968.6,+09.0,82,0119,1667688206,26.797 30,0035,0048,0968.7,+08.8,85,0131,1667688506,26.764 28,0029,0039,0968.8,+09.0,83,0119,1667688806,26.754 28,0030,0042,0968.6,+08.8,83,0119,1667689106,26.743 30,0029,0039,0969.0,+08.8,82,0140,1667689406,26.727 30,0031,0043,0968.7,+08.8,83,0105,1667689706,26.741 28,0031,0043,0968.6,+08.8,81,0130,1667690006,26.72 28,0030,0042,0968.6,+08.8,83,0130,1667690306,26.689 30,0030,0042,0968.6,+08.6,84,0118,1667690606,26.715 99,0034,0047,0968.8,+08.7,82,0114,1667690906,26.829 30,0033,0045,0968.8,+08.7,83,0108,1667691206,26.823 30,0027,0037,0968.7,+08.7,83,0138,1667691506,26.814 28,0031,0043,0968.5,+08.6,86,0150,1667691806,26.809 33,0030,0042,0969.0,+08.8,85,0131,1667692106,26.788 30,0028,0038,0968.7,+08.9,84,0136,1667692406,26.783 30,0027,0037,0968.7,+09.1,84,0150,1667692706,26.802 30,0025,0034,0968.5,+08.9,84,0135,1667693006,26.76 28,0034,0047,0968.4,+08.9,84,0131,1667693306,26.736 30,0032,0044,0968.5,+08.8,86,0129,1667693606,26.735 28,0029,0039,0968.5,+08.9,85,0123,1667693906,26.75 28,0025,0034,0968.5,+09.0,86,0127,1667694206,26.764 30,0027,0037,0968.5,+09.1,85,0132,1667694506,26.87 30,0027,0037,0968.6,+09.2,84,0121,1667694806,26.858 28,0028,0038,0968.5,+09.3,85,0105,1667695106,26.853 30,0030,0042,0968.4,+09.2,85,0140,1667695406,26.841 28,0031,0043,0968.5,+09.3,84,0127,1667695706,26.836 28,0030,0042,0968.6,+09.4,84,0124,1667696006,26.822 30,0031,0043,0968.6,+09.4,84,0118,1667696306,26.813 30,0027,0037,0968.4,+09.5,84,0114,1667696606,26.816 30,0030,0042,0968.1,+09.3,86,0144,1667696906,26.773 25,0028,0038,0968.3,+09.6,84,0125,1667697206,26.762 28,0027,0037,0968.2,+09.5,85,0131,1667697506,26.749 28,0026,0036,0968.1,+09.7,84,0129,1667697806,26.773 30,0028,0038,0968.1,+09.7,84,0120,1667698106,26.882 30,0026,0036,0968.1,+09.8,84,0125,1667698406,26.877 25,0028,0038,0968.2,+09.8,84,0138,1667698706,26.876 28,0025,0034,0968.4,+09.7,85,0125,1667699006,26.855 28,0027,0037,0968.2,+09.7,85,0131,1667699306,26.835 30,0027,0037,0968.1,+09.9,84,0114,1667699606,26.849 28,0026,0036,0968.4,+10.0,84,0126,1667699906,26.815 30,0030,0042,0968.4,+10.1,84,0121,1667700206,26.822 30,0028,0038,0968.6,+10.0,83,0122,1667700506,26.795 28,0025,0034,0968.5,+10.1,82,0132,1667700806,26.783 30,0026,0036,0968.6,+10.1,83,0137,1667701106,26.791 18,0027,0037,0968.5,+10.1,81,0139,1667701406,26.808 33,0026,0036,0968.5,+10.1,82,0138,1667701706,26.952 28,0024,0032,0968.7,+10.1,82,0143,1667702006,26.948 18,0028,0038,0968.7,+09.9,83,0133,1667702306,26.919 28,0026,0036,0968.4,+09.9,84,0116,1667702606,26.913 28,0028,0038,0968.5,+10.1,83,0118,1667702906,26.868 99,0026,0036,0968.5,+10.3,82,0140,1667703206,26.859 30,0028,0038,0968.6,+10.0,83,0115,1667703506,26.874 28,0024,0032,0968.7,+10.1,82,0162,1667703806,26.87 28,0024,0032,0968.5,+10.1,82,0128,1667704106,26.856 25,0024,0032,0968.6,+10.0,83,0114,1667704406,26.842 30,0030,0042,0968.5,+10.1,82,0132,1667704706,26.831 28,0031,0043,0968.7,+10.1,82,0115,1667705006,26.855 28,0033,0045,0968.7,+10.1,82,0134,1667705306,26.955 28,0027,0037,0968.6,+10.2,82,0125,1667705606,26.932 28,0027,0037,0968.7,+10.1,83,0142,1667705906,26.926 99,0021,0028,0968.5,+10.1,82,0131,1667706506,26.914 28,0022,0029,0968.7,+10.1,83,0123,1667706806,26.914 28,0021,0028,0968.7,+09.8,84,0131,1667707106,26.89 28,0020,0027,0968.6,+10.0,83,0128,1667707406,26.886 30,0026,0036,0968.6,+10.1,82,0120,1667707706,26.868 28,0022,0029,0968.5,+10.0,83,0140,1667708006,26.862 30,0027,0037,0968.5,+10.0,83,0119,1667708306,26.85 28,0021,0028,0968.6,+10.1,83,0118,1667708606,26.888 30,0023,0031,0968.7,+10.1,81,0116,1667708906,26.992 30,0022,0029,0968.5,+10.0,83,0106,1667709506,26.958 30,0026,0036,0968.6,+10.1,82,0144,1667709806,26.954 28,0028,0038,0968.6,+10.1,82,0118,1667710106,26.982 30,0027,0037,0968.5,+10.0,82,0128,1667710406,26.968 30,0023,0031,0968.5,+10.1,83,0139,1667711006,26.9 25,0021,0028,0968.5,+10.0,84,0126,1667711306,26.894 28,0025,0034,0968.9,+10.2,83,0111,1667711906,26.873 99,0031,0043,0968.7,+10.3,82,0146,1667712206,26.916 28,0023,0031,0968.8,+10.5,82,0113,1667712507,27.012 28,0028,0038,0968.8,+10.8,81,0121,1667712806,26.998 28,0020,0027,0969.1,+11.9,76,0135,1667713406,26.989 23,0023,0031,0969.3,+12.2,75,0118,1667713706,26.965 28,0029,0039,0969.2,+12.4,74,0121,1667714006,26.962 28,0022,0029,0969.0,+12.5,75,0140,1667714306,26.954 30,0022,0029,0969.5,+12.7,73,0149,1667714606,26.924 28,0020,0027,0969.5,+12.7,74,0127,1667714906,26.919 28,0017,0023,0969.6,+12.8,74,0148,1667715206,26.928 28,0026,0036,0969.4,+12.7,74,0128,1667715506,26.913 28,0024,0032,0969.6,+12.7,74,0116,1667715806,26.943 99,0027,0037,0969.6,+12.8,74,0126,1667716107,27.042 28,0034,0047,0969.8,+12.7,75,0116,1667716407,27.02 28,0049,0066,0969.8,+12.7,75,0121,1667716707,27.026 99,0027,0037,0970.1,+12.7,76,0150,1667717007,27.008 28,0026,0036,0970.1,+12.6,78,0131,1667717307,27.011 25,0026,0036,0970.5,+12.7,77,0139,1667717607,27.003 25,0024,0032,0970.4,+12.5,80,0125,1667717906,26.991 28,0024,0032,0970.5,+12.7,80,0126,1667718206,26.985 28,0029,0039,0970.8,+12.5,83,0142,1667718506,26.973 28,0045,0060,0970.7,+12.5,82,0139,1667718806,26.966 28,0045,0060,0970.7,+12.5,83,0128,1667719106,26.963 30,0051,0069,0970.8,+12.6,83,0140,1667719406,26.989 30,0039,0053,0971.0,+12.6,85,0141,1667719707,27.098 11,0039,0053,0971.4,+12.4,87,0130,1667720007,27.084 33,0039,0053,0971.1,+12.5,85,0128,1667720307,27.071 30,0040,0054,0971.2,+12.2,89,0133,1667720607,27.068 30,0030,0042,0971.3,+12.4,88,0134,1667720907,27.046 30,0029,0039,0971.3,+12.4,86,0143,1667721207,27.033 30,0033,0045,0971.5,+12.4,88,0117,1667721507,27.026 28,0031,0043,0971.3,+12.4,89,0146,1667721807,27.027 28,0025,0034,0971.1,+12.4,90,0147,1667722107,27.022 28,0031,0043,0971.3,+12.3,91,0112,1667722407,27.022 28,0035,0048,0971.2,+12.3,90,0125,1667722706,26.994 30,0032,0044,0971.5,+12.5,90,0142,1667723007,27.035 28,0025,0034,0971.4,+12.7,90,0118,1667723307,27.156 28,0023,0031,0971.2,+12.8,90,0107,1667723607,27.139 28,0029,0039,0971.4,+12.8,88,0132,1667723907,27.122 25,0024,0032,0971.6,+12.9,88,0125,1667724207,27.119 28,0027,0037,0971.7,+13.1,88,0119,1667724507,27.114 33,0032,0044,0971.7,+13.2,89,0135,1667724807,27.113 28,0025,0034,0971.7,+13.3,89,0130,1667725107,27.101 28,0026,0036,0971.8,+13.2,90,0129,1667725407,27.08 28,0041,0055,0971.7,+13.3,90,0114,1667725707,27.081 25,0039,0053,0971.8,+13.3,91,0111,1667726007,27.058 28,0039,0053,0971.9,+13.4,89,0142,1667726307,27.041 28,0037,0050,0971.9,+13.3,90,0108,1667726607,27.073 28,0029,0039,0972.1,+13.4,90,0120,1667726907,27.196 99,0025,0034,0971.9,+13.3,89,0135,1667727207,27.184 30,0019,0026,0972.1,+13.2,89,0145,1667727507,27.175 28,0023,0031,0972.0,+13.2,88,0127,1667727807,27.168 30,0018,0024,0971.8,+13.0,87,0114,1667728107,27.172 30,0024,0032,0971.8,+12.9,87,0134,1667728407,27.147 33,0024,0032,0971.9,+12.9,88,0133,1667728707,27.152 30,0022,0029,0971.9,+12.9,87,0144,1667729007,27.121 99,0018,0024,0971.8,+12.9,87,0130,1667729307,27.112 09,0025,0034,0971.7,+12.9,88,0132,1667729607,27.101 28,0021,0028,0971.8,+12.8,89,0105,1667729907,27.112 28,0021,0028,0971.7,+12.8,88,0127,1667730207,27.135 28,0024,0032,0971.8,+12.9,88,0163,1667730507,27.237 28,0022,0029,0971.7,+12.9,88,0132,1667730807,27.232 30,0023,0031,0971.7,+13.0,87,0113,1667731407,27.213 30,0022,0029,0971.7,+13.0,87,0126,1667731707,27.195 28,0021,0028,0971.7,+13.0,87,0136,1667732007,27.189 33,0025,0034,0971.8,+13.0,86,0128,1667732307,27.184 25,0031,0043,0971.9,+13.0,87,0124,1667732607,27.179 30,0033,0045,0971.9,+13.0,88,0107,1667732907,27.16 99,0035,0048,0971.8,+13.0,88,0134,1667733207,27.164 33,0024,0032,0971.8,+13.0,88,0134,1667733507,27.151 28,0042,0057,0971.9,+13.0,89,0137,1667733807,27.179 28,0023,0031,0971.5,+13.1,88,0139,1667734107,27.304 99,0029,0039,0971.5,+13.2,88,0129,1667734407,27.303 28,0025,0034,0971.8,+13.3,88,0123,1667734707,27.267 28,0026,0036,0971.9,+13.4,88,0116,1667735007,27.253 28,0028,0038,0971.4,+13.5,87,0147,1667735307,27.252 30,0022,0029,0971.5,+13.6,87,0141,1667735607,27.225 30,0023,0031,0971.7,+13.6,88,0141,1667735907,27.243 28,0025,0034,0971.6,+13.6,87,0128,1667736207,27.232 30,0023,0031,0971.5,+13.6,87,0134,1667736507,27.225 30,0019,0026,0971.5,+13.6,86,0119,1667736807,27.195 33,0026,0036,0971.5,+13.7,86,0133,1667737107,27.183 99,0021,0028,0971.6,+13.7,85,0132,1667737407,27.225 28,0021,0028,0971.6,+13.7,85,0107,1667737707,27.331 30,0020,0027,0971.8,+13.8,83,0141,1667738007,27.332 28,0022,0029,0971.7,+13.8,82,0109,1667738307,27.311 28,0029,0039,0971.9,+13.8,83,0114,1667738607,27.315 30,0021,0028,0971.9,+13.8,82,0096,1667738907,27.3 30,0024,0032,0971.8,+13.9,83,0113,1667739207,27.287 99,0019,0026,0972.1,+13.9,83,0123,1667739507,27.285 28,0024,0032,0971.7,+13.9,82,0119,1667739807,27.273 28,0028,0038,0971.8,+13.9,82,0113,1667740107,27.258 28,0020,0027,0971.8,+14.0,82,0143,1667740407,27.25 30,0022,0029,0971.4,+14.0,82,0109,1667740707,27.235 99,0022,0029,0971.8,+14.1,82,0119,1667741007,27.272 30,0021,0028,0971.7,+14.1,83,0119,1667741307,27.391 99,0024,0032,0971.6,+14.1,82,0140,1667741607,27.387 28,0018,0024,0971.5,+14.0,82,0127,1667741907,27.381 28,0021,0028,0971.6,+14.1,82,0136,1667742207,27.367 30,0023,0031,0971.6,+14.1,83,0125,1667742507,27.35 30,0022,0029,0972.1,+14.2,83,0134,1667742807,27.348 25,0021,0028,0972.0,+14.2,83,0125,1667743107,27.344 30,0021,0028,0971.7,+14.1,83,0133,1667743407,27.331 28,0024,0032,0971.8,+14.2,83,0125,1667743707,27.317 28,0024,0032,0971.7,+14.1,83,0140,1667744007,27.317 25,0023,0031,0971.7,+14.1,83,0112,1667744307,27.315 28,0021,0028,0971.8,+14.1,83,0122,1667744607,27.322 30,0022,0029,0971.9,+14.1,82,0118,1667744907,27.437 28,0021,0028,0971.8,+14.1,82,0123,1667745207,27.427 28,0017,0023,0972.0,+14.1,82,0110,1667745507,27.418 28,0019,0026,0972.1,+14.1,82,0122,1667745807,27.415 28,0018,0024,0972.1,+14.1,82,0117,1667746107,27.396 28,0018,0024,0972.4,+14.0,83,0138,1667746407,27.392 99,0019,0026,0972.4,+14.0,83,0149,1667746707,27.384 30,0019,0026,0972.0,+13.8,84,0130,1667747007,27.383 28,0017,0023,0972.1,+13.8,85,0118,1667747307,27.365 28,0025,0034,0972.2,+13.7,85,0147,1667747607,27.359 09,0021,0028,0972.5,+13.7,85,0108,1667747907,27.348 99,0025,0034,0972.2,+13.6,86,0141,1667748207,27.398 28,0023,0031,0972.0,+13.5,86,0130,1667748507,27.493 30,0020,0027,0972.2,+13.5,86,0126,1667748807,27.484 33,0018,0024,0972.3,+13.4,86,0125,1667749107,27.485 28,0024,0032,0972.2,+13.4,87,0111,1667749407,27.458 28,0018,0024,0972.4,+13.4,86,0119,1667749707,27.44 11,0021,0028,0972.6,+13.3,87,0130,1667750007,27.438 30,0021,0028,0972.3,+13.3,86,0105,1667750307,27.431 25,0019,0026,0972.7,+13.4,85,0127,1667750607,27.429 99,0027,0037,0972.5,+13.3,87,0116,1667750907,27.429 30,0024,0032,0972.7,+13.4,86,0137,1667751207,27.426 28,0023,0031,0972.7,+13.3,87,0108,1667751507,27.404 99,0024,0032,0972.8,+13.3,87,0138,1667751807,27.441 28,0019,0026,0973.1,+13.2,87,0125,1667752107,27.541 25,0017,0023,0973.1,+13.3,87,0131,1667752407,27.543 25,0022,0029,0973.1,+13.2,87,0125,1667752707,27.53 28,0017,0023,0973.2,+13.2,86,0117,1667753007,27.513 25,0019,0026,0973.2,+13.3,86,0108,1667753607,27.503 99,0018,0024,0973.5,+13.4,86,0141,1667753907,27.483 28,0024,0032,0973.3,+13.3,87,0119,1667754207,27.487 25,0018,0024,0973.3,+13.3,87,0139,1667754507,27.479 25,0022,0029,0973.1,+13.2,87,0144,1667754807,27.464 28,0021,0028,0973.3,+13.2,87,0121,1667755107,27.456 25,0019,0026,0973.3,+13.2,87,0111,1667755407,27.488 28,0021,0028,0973.3,+13.2,87,0108,1667755707,27.603 28,0020,0027,0973.4,+13.2,87,0122,1667756007,27.6 30,0022,0029,0973.5,+13.1,87,0127,1667756307,27.572 25,0019,0026,0973.4,+13.1,87,0127,1667756607,27.578 25,0024,0032,0973.5,+13.1,88,0117,1667756907,27.557 30,0023,0031,0973.5,+13.1,88,0129,1667757207,27.553 28,0021,0028,0973.6,+13.2,88,0136,1667757507,27.563 28,0020,0027,0973.7,+13.2,87,0127,1667757807,27.549 28,0021,0028,0973.8,+13.2,88,0140,1667758107,27.538 25,0036,0049,0973.8,+13.2,87,0128,1667758407,27.524 25,0021,0028,0973.7,+13.3,87,0121,1667759007,27.553 28,0024,0032,0974.0,+13.3,87,0125,1667759307,27.657 25,0021,0028,0973.8,+13.2,87,0111,1667759907,27.638 25,0020,0027,0974.2,+13.1,85,0122,1667760207,27.627 28,0017,0023,0974.0,+13.0,84,0121,1667760507,27.605 11,0017,0023,0974.0,+12.7,84,0130,1667760807,27.587 28,0019,0026,0974.1,+12.5,84,0126,1667761107,27.59 28,0023,0031,0974.2,+12.3,85,0126,1667761407,27.593 28,0022,0029,0974.1,+12.0,86,0110,1667761707,27.584 13,0022,0029,0974.4,+11.9,85,0130,1667762007,27.567 28,0022,0029,0974.2,+11.7,87,0119,1667762307,27.559 28,0025,0034,0974.2,+11.6,88,0121,1667762607,27.596 28,0024,0032,0974.3,+11.5,89,0122,1667762907,27.707 30,0025,0034,0974.6,+11.3,88,0128,1667763207,27.691 28,0022,0029,0974.4,+11.3,87,0132,1667763507,27.689 99,0025,0034,0974.3,+11.2,86,0105,1667763807,27.663 28,0020,0027,0974.5,+10.9,86,0124,1667764107,27.685 25,0021,0028,0974.3,+10.9,86,0130,1667764407,27.67 28,0024,0032,0974.4,+10.8,86,0123,1667764707,27.649 30,0021,0028,0974.5,+10.5,86,0129,1667765007,27.648 28,0022,0029,0974.4,+10.2,88,0126,1667765307,27.632 28,0021,0028,0974.5,+10.2,88,0118,1667765607,27.616 28,0020,0027,0974.5,+09.9,87,0124,1667765907,27.617 25,0023,0031,0974.8,+09.8,88,0125,1667766207,27.649 28,0020,0027,0974.8,+09.6,88,0134,1667766807,27.746 30,0024,0032,0975.0,+09.4,88,0120,1667767107,27.741 11,0024,0032,0975.0,+09.3,89,0136,1667767407,27.74 30,0020,0027,0975.1,+08.8,89,0128,1667767707,27.726 30,0027,0037,0975.1,+09.0,89,0119,1667768007,27.706 28,0024,0032,0975.2,+09.0,87,0125,1667768307,27.704 28,0027,0037,0975.2,+08.7,89,0100,1667768607,27.696 28,0026,0036,0975.4,+08.8,89,0129,1667768907,27.677 99,0025,0034,0975.3,+08.5,89,0146,1667769207,27.669 28,0023,0031,0975.0,+08.4,89,0129,1667769507,27.651 28,0029,0039,0975.3,+08.3,90,0118,1667769807,27.689 30,0026,0036,0975.4,+08.2,89,0138,1667770107,27.782 28,0029,0039,0975.5,+08.2,89,0146,1667770407,27.784 28,0025,0034,0975.5,+07.9,88,0121,1667771007,27.758 28,0027,0037,0975.2,+07.7,90,0106,1667771307,27.755 28,0020,0027,0975.5,+07.7,89,0098,1667771607,27.737 30,0022,0029,0975.8,+07.6,90,0124,1667771907,27.717 30,0022,0029,0975.8,+07.6,89,0135,1667772207,27.715 30,0023,0031,0975.7,+07.6,90,0127,1667772507,27.717 28,0023,0031,0975.2,+07.4,90,0128,1667772807,27.713 28,0018,0024,0975.6,+07.2,89,0141,1667773107,27.692 30,0026,0036,0975.7,+07.2,90,0119,1667773407,27.718 28,0022,0029,0975.6,+07.0,91,0119,1667773707,27.841 99,0027,0037,0975.6,+07.0,89,0121,1667774007,27.83 30,0020,0027,0975.8,+07.0,91,0134,1667774307,27.805 13,0024,0032,0975.5,+06.7,93,0115,1667774607,27.794 30,0025,0034,0975.4,+06.7,93,0125,1667774907,27.789 33,0024,0032,0975.8,+06.9,93,0136,1667775207,27.776 30,0021,0028,0975.6,+06.7,91,0140,1667775507,27.752 28,0026,0036,0975.8,+06.8,91,0121,1667775807,27.75 28,0023,0031,0975.7,+06.5,92,0106,1667776107,27.751 11,0023,0031,0975.6,+06.6,92,0140,1667776407,27.713 28,0023,0031,0975.5,+06.4,92,0116,1667776707,27.711 28,0025,0034,0975.8,+06.6,91,0128,1667777007,27.73 28,0021,0028,0975.9,+06.3,92,0127,1667777307,27.841 28,0021,0028,0975.6,+06.4,91,0110,1667777607,27.848 28,0022,0029,0975.7,+06.4,92,0146,1667777907,27.835 28,0020,0027,0975.7,+06.4,93,0151,1667778207,27.801 28,0022,0029,0975.8,+06.6,94,0126,1667778507,27.803 25,0022,0029,0975.8,+06.5,94,0133,1667778807,27.789 25,0030,0042,0976.2,+06.6,94,0157,1667779407,27.763 28,0034,0047,0976.0,+06.8,94,0115,1667779707,27.749 99,0034,0047,0976.0,+06.8,95,0128,1667780007,27.732 25,0028,0038,0975.9,+06.9,95,0135,1667780307,27.752 28,0026,0036,0976.0,+06.9,95,0148,1667780607,27.754 28,0021,0028,0975.8,+06.9,94,0128,1667780907,27.849 30,0028,0038,0976.2,+07.0,94,0122,1667781207,27.843 30,0027,0037,0976.2,+07.0,95,0136,1667781507,27.848 30,0028,0038,0975.8,+07.1,94,0121,1667782107,27.815 28,0035,0048,0976.1,+07.1,94,0125,1667782407,27.821 28,0024,0032,0976.0,+07.2,94,0143,1667782707,27.8 30,0027,0037,0975.9,+07.3,95,0141,1667783007,27.779 28,0024,0032,0975.8,+07.3,95,0149,1667783307,27.802 28,0022,0029,0975.8,+07.3,95,0134,1667783607,27.765 28,0021,0028,0976.1,+07.3,95,0129,1667783907,27.745 28,0022,0029,0976.0,+07.4,96,0129,1667784207,27.786 30,0022,0029,0976.0,+07.3,96,0111,1667784507,27.907 30,0024,0032,0975.8,+07.3,96,0130,1667784807,27.869 30,0022,0029,0976.0,+07.3,96,0109,1667785107,27.897 28,0021,0028,0976.3,+07.4,96,0127,1667785407,27.877 30,0024,0032,0975.9,+07.4,96,0136,1667785707,27.864 28,0023,0031,0976.1,+07.4,96,0137,1667786007,27.849 28,0030,0042,0976.0,+07.4,96,0139,1667786307,27.837 25,0025,0034,0976.1,+07.4,96,0136,1667786607,27.84 30,0022,0029,0976.4,+07.4,96,0141,1667786907,27.813 99,0021,0028,0976.2,+07.4,96,0154,1667787207,27.795 30,0022,0029,0976.2,+07.5,96,0138,1667787507,27.784 28,0023,0031,0976.3,+07.5,96,0131,1667787807,27.803 99,0026,0036,0976.6,+07.6,96,0136,1667788407,27.91 28,0021,0028,0976.4,+07.5,96,0128,1667788707,27.917 28,0023,0031,0976.4,+07.6,96,0133,1667789007,27.884 28,0022,0029,0976.5,+07.5,96,0142,1667789307,27.869 28,0022,0029,0976.3,+07.4,96,0124,1667789607,27.858 28,0020,0027,0976.3,+07.5,96,0149,1667789907,27.857 28,0025,0034,0976.4,+07.5,96,0121,1667790207,27.831 28,0018,0024,0976.4,+07.5,95,0133,1667790507,27.847 28,0017,0023,0976.5,+07.6,96,0143,1667790807,27.808 28,0021,0028,0976.6,+07.4,96,0131,1667791107,27.802 30,0017,0023,0976.5,+07.6,95,0139,1667791407,27.834 30,0019,0026,0976.6,+07.6,95,0113,1667791707,27.943 99,0019,0026,0976.6,+07.6,95,0159,1667792007,27.92 28,0021,0028,0976.6,+07.5,95,0131,1667792307,27.902 28,0021,0028,0976.5,+07.6,95,0148,1667792607,27.899 30,0020,0027,0976.9,+07.7,94,0137,1667792907,27.903 28,0021,0028,0976.8,+07.7,93,0131,1667793207,27.898 30,0021,0028,0976.6,+07.6,95,0113,1667793507,27.884 30,0019,0026,0977.1,+07.5,96,0140,1667793807,27.864 33,0019,0026,0977.0,+07.5,95,0136,1667794107,27.844 09,0018,0024,0976.9,+07.3,96,0136,1667794407,27.854 30,0021,0028,0976.9,+07.3,96,0128,1667794707,27.832 28,0023,0031,0977.2,+07.2,97,0131,1667795007,27.861 28,0019,0026,0977.0,+07.3,96,0154,1667795307,27.955 30,0020,0027,0977.1,+07.3,96,0131,1667795607,27.937 30,0017,0023,0976.8,+07.3,95,0114,1667795907,27.934 30,0018,0024,0977.0,+07.3,95,0112,1667796207,27.929 30,0017,0023,0976.9,+07.4,94,0135,1667796507,27.916 28,0017,0023,0976.9,+07.4,94,0123,1667796807,27.911 30,0019,0026,0977.2,+07.4,94,0122,1667797107,27.884 28,0015,0021,0977.6,+07.3,94,0140,1667797407,27.867 30,0018,0024,0977.3,+07.3,94,0137,1667797707,27.854 99,0018,0024,0977.3,+07.3,94,0153,1667798007,27.855 25,0014,0018,0977.4,+07.4,94,0132,1667798307,27.842 30,0017,0023,0977.3,+07.3,94,0147,1667798607,27.854 23,0019,0026,0977.3,+07.2,94,0145,1667798907,27.964 28,0017,0023,0977.2,+07.2,94,0122,1667799207,27.968 28,0021,0028,0977.2,+07.2,94,0124,1667799507,27.961 28,0017,0023,0977.2,+07.2,94,0142,1667799807,27.954 28,0019,0026,0977.4,+07.3,93,0130,1667800107,27.936 23,0021,0028,0977.5,+07.3,94,0130,1667800407,27.926 99,0023,0031,0977.4,+07.2,95,0116,1667800707,27.902 28,0023,0031,0977.4,+07.3,95,0141,1667801007,27.906 28,0021,0028,0977.6,+07.4,95,0130,1667801307,27.884 28,0023,0031,0977.6,+07.3,95,0141,1667801607,27.859 28,0027,0037,0977.6,+07.3,95,0128,1667801907,27.864 30,0021,0028,0977.9,+07.4,95,0117,1667802207,27.895 09,0020,0027,0977.8,+07.4,95,0130,1667802508,28.006 28,0019,0026,0978.0,+07.5,94,0118,1667802808,28.005 30,0025,0034,0977.9,+07.4,95,0133,1667803107,27.981 06,0020,0027,0977.9,+07.5,95,0134,1667803407,27.966 25,0021,0028,0978.3,+07.7,96,0129,1667803707,27.944 28,0018,0024,0978.5,+07.8,95,0122,1667804007,27.938 09,0016,0022,0978.3,+07.9,95,0135,1667804307,27.934 30,0021,0028,0978.3,+08.0,94,0131,1667804607,27.919 28,0017,0023,0978.5,+08.2,94,0136,1667804907,27.903 30,0018,0024,0978.3,+08.4,93,0131,1667805207,27.889 25,0016,0022,0978.3,+08.4,94,0113,1667805507,27.881 28,0017,0023,0978.6,+08.6,94,0132,1667805807,27.918 99,0021,0028,0978.3,+08.7,93,0128,1667806108,28.014 28,0021,0028,0978.3,+08.7,93,0140,1667806408,28.005 28,0022,0029,0978.2,+08.8,93,0136,1667806707,27.989 28,0026,0036,0978.3,+08.8,93,0132,1667807007,27.976 11,0028,0038,0978.4,+08.9,93,0138,1667807307,27.965 28,0027,0037,0978.5,+08.9,93,0139,1667807607,27.947 09,0024,0032,0978.4,+09.0,93,0137,1667807907,27.954 25,0026,0036,0978.4,+09.1,93,0120,1667808207,27.926 28,0026,0036,0978.4,+09.2,93,0111,1667808507,27.919 25,0027,0037,0978.8,+09.2,93,0155,1667808807,27.898 99,0027,0037,0978.5,+09.4,93,0141,1667809107,27.9 28,0026,0036,0978.5,+09.4,93,0136,1667809407,27.932 28,0026,0036,0978.6,+09.6,93,0112,1667809708,28.037 28,0031,0043,0978.3,+09.7,93,0125,1667810008,28.025 28,0027,0037,0978.4,+09.8,93,0129,1667810308,28.019 25,0026,0036,0978.6,+09.9,92,0131,1667810608,28.011 28,0026,0036,0978.5,+10.0,91,0153,1667811207,27.991 99,0023,0031,0978.5,+10.2,91,0104,1667811807,27.981 28,0028,0038,0978.4,+10.3,91,0114,1667812107,27.951 28,0024,0032,0978.7,+10.4,91,0133,1667812407,27.944 99,0026,0036,0978.5,+10.4,90,0132,1667812707,27.934 99,0027,0037,0978.6,+10.6,90,0139,1667813007,27.977 25,0022,0029,0978.3,+10.6,89,0142,1667813308,28.078 25,0025,0034,0978.5,+10.7,89,0114,1667813608,28.067 25,0024,0032,0978.4,+10.8,89,0131,1667813908,28.058 25,0025,0034,0978.1,+10.9,90,0132,1667814208,28.056 99,0027,0037,0978.0,+11.1,89,0145,1667814508,28.047 11,0021,0028,0978.3,+11.3,88,0137,1667814808,28.04 28,0027,0037,0978.3,+11.2,89,0126,1667815108,28.037 25,0027,0037,0977.8,+11.5,88,0122,1667815408,28.02 25,0026,0036,0978.1,+11.9,87,0147,1667815708,28.012 28,0025,0034,0977.9,+12.0,86,0121,1667816007,27.998 25,0024,0032,0978.0,+12.6,86,0136,1667816608,28.007 28,0029,0039,0977.9,+13.0,85,0137,1667817208,28.12 28,0028,0038,0977.7,+13.2,84,0133,1667817508,28.106 28,0029,0039,0977.5,+13.7,82,0136,1667817808,28.093 99,0025,0034,0977.3,+13.7,83,0129,1667818108,28.093 25,0031,0043,0977.5,+13.6,81,0116,1667818408,28.085 25,0028,0038,0977.5,+13.8,81,0122,1667818708,28.085 25,0028,0038,0977.6,+14.2,80,0133,1667819008,28.077 25,0024,0032,0977.2,+14.4,79,0115,1667819308,28.059 28,0027,0037,0977.2,+14.5,79,0117,1667819608,28.053 28,0027,0037,0977.2,+14.8,79,0125,1667819908,28.05 28,0027,0037,0976.8,+14.9,78,0104,1667820208,28.078 23,0024,0032,0976.8,+15.4,76,0118,1667820508,28.189 25,0024,0032,0976.6,+15.3,76,0124,1667820808,28.172 28,0026,0036,0976.5,+15.6,76,0116,1667821108,28.17 28,0024,0032,0976.7,+15.9,76,0141,1667821408,28.164 28,0025,0034,0976.6,+16.1,75,0125,1667821708,28.159 25,0024,0032,0976.6,+16.4,74,0127,1667822008,28.141 09,0027,0037,0976.5,+16.3,74,0112,1667822308,28.135 28,0027,0037,0976.4,+16.6,73,0129,1667822608,28.119 99,0023,0031,0976.4,+17.3,71,0132,1667822908,28.122 25,0025,0034,0976.6,+17.5,69,0105,1667823208,28.097 28,0025,0034,0976.4,+17.7,69,0128,1667823508,28.095 28,0025,0034,0976.4,+17.4,69,0124,1667823808,28.134 28,0020,0027,0976.4,+17.7,68,0130,1667824408,28.224 25,0021,0028,0976.3,+18.1,68,0124,1667824708,28.226 28,0020,0027,0975.9,+17.8,68,0125,1667825008,28.203 99,0023,0031,0976.1,+17.9,68,0123,1667825308,28.195 28,0024,0032,0975.9,+17.8,67,0128,1667825608,28.195 28,0026,0036,0976.1,+18.0,66,0121,1667825908,28.195 99,0020,0027,0975.8,+18.0,65,0118,1667826208,28.181 25,0022,0029,0975.9,+18.0,65,0124,1667826508,28.171 28,0020,0027,0975.7,+18.2,64,0142,1667826808,28.154 28,0020,0027,0975.9,+18.5,65,0145,1667827108,28.148 25,0021,0028,0975.8,+18.6,65,0108,1667827408,28.175 25,0026,0036,0975.9,+19.2,62,0111,1667827708,28.293 28,0024,0032,0975.8,+19.2,63,0135,1667828008,28.264 28,0023,0031,0975.9,+19.1,64,0098,1667828308,28.266 28,0023,0031,0975.8,+19.3,62,0121,1667828608,28.269 25,0019,0026,0975.8,+19.2,62,0117,1667828908,28.258 99,0019,0026,0975.9,+18.9,63,0124,1667829208,28.253 28,0018,0024,0975.9,+18.6,64,0131,1667829508,28.24 25,0017,0023,0976.0,+18.3,65,0138,1667829808,28.232 28,0021,0028,0976.1,+18.0,66,0126,1667830108,28.224 28,0023,0031,0976.2,+18.0,66,0120,1667830408,28.22 25,0019,0026,0976.1,+17.8,67,0116,1667830708,28.203 25,0023,0031,0975.9,+17.1,68,0124,1667831308,28.345 28,0021,0028,0975.9,+17.1,68,0144,1667831608,28.344 25,0018,0024,0976.3,+17.0,68,0117,1667831908,28.334 28,0021,0028,0976.1,+16.8,68,0136,1667832208,28.328 28,0026,0036,0976.4,+16.3,71,0160,1667832508,28.3 28,0026,0036,0976.1,+16.0,72,0108,1667832808,28.297 25,0026,0036,0976.1,+16.1,72,0124,1667833108,28.3 25,0026,0036,0976.0,+15.6,73,0123,1667833408,28.296 28,0023,0031,0976.5,+15.2,75,0124,1667833708,28.275 23,0038,0052,0976.1,+15.0,75,0116,1667834008,28.275 25,0027,0037,0976.3,+14.9,75,0121,1667834308,28.258 25,0026,0036,0976.3,+14.7,76,0133,1667834608,28.307 25,0028,0038,0976.4,+14.7,75,0140,1667834908,28.401 25,0030,0042,0976.2,+14.6,75,0137,1667835208,28.378 25,0043,0058,0976.6,+14.4,76,0113,1667835508,28.391 23,0039,0053,0976.4,+14.3,76,0121,1667835808,28.382 28,0033,0045,0976.5,+13.6,79,0133,1667836108,28.376 28,0043,0058,0976.6,+13.4,79,0120,1667836408,28.354 28,0076,0102,0976.6,+13.2,79,0101,1667836708,28.348 28,0051,0069,0976.8,+13.1,79,0116,1667837008,28.35 28,0030,0042,0976.7,+12.7,79,0119,1667837608,28.339 99,0032,0044,0976.9,+12.6,78,0116,1667837908,28.326 28,0029,0039,0976.8,+12.4,79,0120,1667838208,28.345 28,0028,0038,0977.1,+12.4,78,0101,1667838508,28.445 99,0027,0037,0977.4,+12.2,79,0140,1667838808,28.452 28,0028,0038,0977.5,+11.9,80,0115,1667839108,28.435 28,0025,0034,0977.3,+11.8,80,0104,1667839408,28.422 25,0030,0042,0977.4,+11.7,81,0125,1667839708,28.419 28,0033,0045,0977.1,+11.1,84,0136,1667840008,28.4 28,0049,0066,0977.4,+11.3,84,0139,1667840308,28.403 28,0130,0176,0977.5,+11.2,83,0138,1667840608,28.379 25,0053,0071,0977.5,+11.1,82,0102,1667840908,28.381 00,0108,0145,0977.5,+10.9,82,0120,1667841208,28.363 28,0035,0048,0977.3,+10.5,84,0135,1667841508,28.366 11,0038,0052,0977.2,+10.4,84,0120,1667841808,28.4 28,0031,0043,0977.5,+10.2,84,0132,1667842108,28.497 28,0035,0048,0977.4,+10.2,84,0131,1667842408,28.487 11,0037,0050,0977.1,+10.1,85,0131,1667842708,28.476 28,0032,0044,0977.1,+10.1,85,0129,1667843008,28.463 28,0030,0042,0977.7,+09.9,85,0109,1667843308,28.434 28,0034,0047,0977.4,+09.8,85,0116,1667843608,28.448 28,0036,0049,0977.4,+09.7,84,0139,1667843908,28.437 28,0032,0044,0977.4,+09.6,84,0122,1667844208,28.409 28,0030,0042,0977.5,+09.7,85,0116,1667844508,28.407 28,0031,0043,0977.6,+09.5,85,0130,1667844808,28.414 28,0030,0042,0977.6,+09.6,85,0111,1667845108,28.385 28,0028,0038,0977.5,+09.5,85,0115,1667845408,28.408 28,0028,0038,0977.4,+09.4,86,0133,1667845708,28.511 28,0029,0039,0977.7,+09.5,87,0136,1667846008,28.507 28,0030,0042,0977.5,+09.3,87,0112,1667846308,28.479 25,0030,0042,0977.5,+09.3,86,0117,1667846908,28.474 28,0027,0037,0978.0,+09.4,87,0098,1667847208,28.577 28,0030,0042,0978.1,+09.3,86,0117,1667847508,28.453 28,0031,0043,0977.8,+09.3,87,0134,1667847808,28.434 28,0035,0048,0978.0,+09.3,88,0111,1667848108,28.426 28,0032,0044,0978.0,+09.3,86,0124,1667848408,28.412 28,0044,0059,0978.1,+09.3,88,0125,1667848708,28.418 25,0034,0047,0977.8,+09.1,90,0132,1667849008,28.447 28,0032,0044,0977.7,+09.1,89,0090,1667849308,28.545 30,0045,0060,0977.9,+09.2,89,0147,1667849608,28.533 99,0033,0045,0977.9,+09.1,88,0126,1667849908,28.524 28,0037,0050,0977.8,+09.1,89,0109,1667850208,28.506 28,0035,0048,0977.8,+09.1,89,0119,1667850508,28.475 30,0036,0049,0978.2,+09.0,89,0135,1667850808,28.477 28,0043,0058,0978.3,+09.1,90,0142,1667851108,28.473 25,0040,0054,0978.2,+09.0,89,0132,1667851408,28.459 28,0032,0044,0978.3,+09.2,88,0119,1667851708,28.436 28,0034,0047,0978.1,+09.1,88,0143,1667852008,28.432 28,0032,0044,0978.2,+09.0,89,0118,1667852308,28.417 30,0031,0043,0978.4,+09.0,87,0137,1667852608,28.458 30,0027,0037,0978.4,+08.9,89,0113,1667852908,28.551 30,0032,0044,0978.3,+08.9,89,0107,1667853208,28.54 25,0034,0047,0978.3,+08.9,88,0117,1667853508,28.535 28,0039,0053,0978.5,+08.9,87,0107,1667853808,28.507 28,0029,0039,0978.4,+08.9,88,0131,1667854108,28.496 28,0032,0044,0978.3,+09.0,89,0124,1667854408,28.496 28,0032,0044,0978.4,+08.9,88,0133,1667854708,28.471 28,0029,0039,0978.3,+09.0,89,0136,1667855008,28.454 99,0031,0043,0978.4,+09.0,89,0136,1667855308,28.448 30,0031,0043,0978.4,+08.8,89,0143,1667855608,28.435 99,0029,0039,0978.4,+08.9,88,0134,1667855908,28.426 99,0032,0044,0978.5,+08.8,88,0123,1667856208,28.469 28,0038,0052,0978.2,+08.7,91,0141,1667856509,29.346 28,0031,0043,0978.5,+08.7,90,0141,1667856808,28.551 28,0036,0049,0978.2,+08.8,90,0116,1667857108,28.542 30,0032,0044,0978.4,+08.8,91,0124,1667857408,28.532 30,0028,0038,0978.4,+08.9,89,0109,1667857708,28.51 28,0031,0043,0978.6,+08.6,91,0130,1667858008,28.494 99,0035,0048,0978.6,+08.6,91,0129,1667858308,28.49 30,0038,0052,0978.7,+08.6,92,0150,1667858608,28.482 28,0036,0049,0978.8,+08.6,92,0136,1667858908,28.453 30,0036,0049,0978.8,+08.6,92,0117,1667859208,28.448 28,0033,0045,0978.7,+08.5,91,0116,1667859508,28.455 30,0031,0043,0978.7,+08.6,90,0126,1667859808,28.483 28,0033,0045,0978.4,+08.5,90,0115,1667860108,28.574 11,0036,0049,0978.6,+08.4,91,0136,1667860408,28.564 25,0029,0039,0978.6,+08.5,91,0125,1667860708,28.557 28,0034,0047,0978.7,+08.4,92,0138,1667861008,28.547 28,0038,0052,0978.7,+08.5,92,0138,1667861308,28.522 28,0029,0039,0978.7,+08.6,91,0128,1667861608,28.529 28,0035,0048,0978.8,+08.6,91,0131,1667861908,28.508 28,0036,0049,0978.9,+08.7,91,0127,1667862208,28.486 30,0035,0048,0978.7,+08.6,91,0144,1667862508,28.476 28,0032,0044,0978.6,+08.7,90,0118,1667862808,28.469 99,0031,0043,0978.9,+08.7,89,0137,1667863108,28.449 28,0035,0048,0978.7,+08.7,90,0122,1667863408,28.491 28,0035,0048,0978.9,+08.7,89,0137,1667863708,28.586 30,0031,0043,0978.5,+08.8,88,0147,1667864008,28.573 28,0031,0043,0978.9,+08.7,90,0122,1667864308,28.555 28,0029,0039,0979.1,+08.7,90,0119,1667864608,28.545 25,0032,0044,0978.8,+08.7,91,0125,1667864908,28.542 28,0033,0045,0978.7,+08.6,90,0126,1667865208,28.529 28,0035,0048,0978.8,+08.6,89,0143,1667865508,28.524 28,0032,0044,0978.6,+08.5,90,0154,1667865808,28.53 28,0028,0038,0978.6,+08.5,90,0131,1667866108,28.525 25,0032,0044,0978.7,+08.5,89,0133,1667866408,28.511 30,0028,0038,0978.5,+08.5,89,0114,1667866708,28.472 28,0031,0043,0978.7,+08.2,88,0122,1667867308,28.621 30,0028,0038,0978.4,+08.2,89,0110,1667867608,28.615 28,0028,0038,0978.8,+07.8,90,0130,1667867908,28.595 28,0027,0037,0978.7,+07.8,89,0136,1667868208,28.59 28,0027,0037,0978.8,+07.9,90,0113,1667868508,28.534 30,0047,0064,0978.6,+07.8,91,0128,1667868808,28.556 30,0072,0097,0978.5,+07.7,90,0137,1667869108,28.552 28,0058,0078,0978.5,+07.7,89,0119,1667869408,28.542 99,0052,0070,0978.6,+07.7,90,0135,1667869708,28.522 28,0038,0052,0978.5,+07.7,89,0111,1667870008,28.504 28,0035,0048,0978.7,+07.8,88,0131,1667870308,28.503 30,0032,0044,0978.5,+07.7,88,0110,1667870608,28.523 28,0033,0045,0978.5,+07.7,89,0139,1667870908,28.627 30,0035,0048,0978.7,+07.7,89,0122,1667871208,28.62 25,0030,0042,0978.7,+07.7,90,0145,1667871508,28.609 28,0031,0043,0978.5,+07.7,90,0129,1667871808,28.614 28,0030,0042,0978.7,+07.6,91,0154,1667872108,28.569 28,0031,0043,0978.9,+07.6,91,0134,1667872408,28.562 28,0034,0047,0978.6,+07.6,92,0129,1667872708,28.556 28,0030,0042,0978.5,+07.7,92,0136,1667873008,28.529 28,0030,0042,0978.6,+07.7,94,0132,1667873308,28.538 28,0031,0043,0978.8,+07.8,92,0125,1667873608,28.511 30,0030,0042,0978.6,+07.9,92,0132,1667873908,28.504 28,0031,0043,0978.4,+07.8,94,0130,1667874208,28.562 28,0038,0052,0978.7,+07.9,94,0129,1667874508,28.642 28,0032,0044,0978.8,+07.9,92,0130,1667874808,28.621 28,0030,0042,0978.7,+07.8,93,0130,1667875108,28.603 28,0029,0039,0978.8,+07.8,93,0124,1667875408,28.599 28,0038,0052,0978.8,+07.7,93,0129,1667875708,28.599 28,0030,0042,0978.9,+07.7,93,0125,1667876008,28.598 28,0028,0038,0978.8,+07.8,92,0143,1667876608,28.55 28,0034,0047,0978.9,+07.5,93,0141,1667876908,28.539 28,0029,0039,0978.8,+07.5,93,0137,1667877208,28.54 28,0036,0049,0978.6,+07.6,94,0130,1667877508,28.512 30,0030,0042,0979.0,+07.7,93,0135,1667878108,28.672 28,0029,0039,0978.8,+07.7,93,0143,1667878408,28.64 28,0033,0045,0978.9,+07.7,93,0144,1667878708,28.628 28,0036,0049,0978.9,+07.7,92,0105,1667879308,28.619 28,0028,0038,0978.9,+07.7,91,0133,1667879608,28.606 28,0032,0044,0979.1,+07.6,91,0136,1667880208,28.581 28,0030,0042,0979.1,+07.6,91,0123,1667880508,28.567 25,0029,0039,0979.1,+07.7,91,0152,1667880808,28.536 28,0029,0039,0979.1,+07.6,90,0120,1667881108,28.549 25,0032,0044,0978.9,+07.8,90,0132,1667881408,28.543 30,0029,0039,0979.1,+07.7,91,0157,1667881708,28.642 28,0030,0042,0979.1,+07.7,92,0134,1667882008,28.645 28,0034,0047,0978.9,+07.6,92,0152,1667882308,28.64 28,0034,0047,0978.9,+07.6,93,0144,1667882608,28.606 28,0037,0050,0978.8,+07.6,92,0130,1667882908,28.587 28,0030,0042,0978.8,+07.6,92,0136,1667883208,28.573 28,0031,0043,0979.0,+07.6,91,0151,1667883508,28.583 28,0034,0047,0979.2,+07.5,91,0113,1667883808,28.57 25,0028,0038,0978.8,+07.5,92,0156,1667884108,28.535 99,0027,0037,0979.1,+07.4,91,0130,1667884408,28.54 30,0031,0043,0979.2,+07.4,92,0140,1667884708,28.513 28,0028,0038,0979.1,+07.4,91,0147,1667885008,28.537 28,0030,0042,0979.0,+07.4,91,0138,1667885308,28.641 28,0033,0045,0979.0,+07.3,92,0119,1667885608,28.632 28,0032,0044,0979.3,+07.2,91,0124,1667885908,28.626 28,0031,0043,0979.4,+07.2,93,0141,1667886208,28.613 99,0026,0036,0979.3,+07.3,92,0157,1667886508,28.599 30,0033,0045,0979.6,+07.2,93,0142,1667886808,28.602 25,0033,0045,0979.5,+07.3,93,0115,1667887108,28.591 25,0031,0043,0979.5,+07.5,93,0121,1667887408,28.563 28,0033,0045,0979.2,+07.4,93,0119,1667887708,28.55 25,0035,0048,0979.1,+07.4,94,0136,1667888008,28.55 25,0042,0057,0979.5,+07.5,94,0145,1667888308,28.53 25,0038,0052,0979.4,+07.7,94,0139,1667888608,28.57 25,0042,0057,0979.6,+07.8,95,0135,1667888908,28.672 28,0046,0063,0979.6,+07.9,95,0139,1667889208,28.64 25,0049,0066,0979.6,+08.1,95,0128,1667889508,28.651 25,0041,0055,0979.5,+08.3,95,0112,1667889808,28.624 25,0040,0054,0979.7,+08.4,95,0139,1667890108,28.61 28,0038,0052,0979.7,+08.5,95,0141,1667890408,28.602 25,0039,0053,0979.6,+08.7,94,0157,1667890708,28.592 25,0037,0050,0979.9,+08.9,94,0130,1667891008,28.576 25,0047,0064,0979.7,+09.0,94,0138,1667891308,28.577 25,0040,0054,0980.0,+09.1,94,0149,1667891608,28.555 25,0036,0049,0980.2,+09.2,93,0133,1667891908,28.533 23,0034,0047,0979.6,+09.3,93,0126,1667892208,28.561 25,0035,0048,0979.9,+09.5,92,0144,1667892508,28.673 25,0033,0045,0979.6,+09.6,92,0140,1667892808,28.697 25,0035,0048,0979.7,+09.8,93,0141,1667893108,28.654 25,0036,0049,0979.3,+10.0,92,0125,1667893408,28.633 25,0038,0052,0979.9,+10.2,92,0140,1667893708,28.649 25,0033,0045,0979.5,+10.4,91,0127,1667894008,28.623 28,0038,0052,0979.6,+10.5,90,0151,1667894308,28.604 25,0035,0048,0979.8,+10.8,90,0136,1667894608,28.609 25,0035,0048,0979.6,+11.2,89,0113,1667895208,28.578 99,0032,0044,0979.5,+11.5,88,0125,1667895508,28.557 23,0046,0063,0979.4,+11.7,87,0131,1667895808,28.59 28,0036,0049,0979.7,+12.0,87,0129,1667896108,28.699 25,0038,0052,0979.4,+12.4,85,0134,1667896708,28.662 25,0039,0053,0979.4,+12.8,83,0123,1667897008,28.653 23,0033,0045,0979.3,+13.1,82,0149,1667897308,28.647 25,0033,0045,0979.3,+13.0,82,0141,1667897608,28.642 25,0031,0043,0979.5,+13.3,80,0146,1667897908,28.634 23,0036,0049,0979.4,+13.7,80,0123,1667898208,28.624 23,0038,0052,0979.3,+13.9,80,0135,1667898508,28.625 23,0031,0043,0979.3,+14.1,79,0130,1667898808,28.61 09,0034,0047,0979.2,+14.5,78,0122,1667899108,28.599 25,0032,0044,0979.3,+14.7,77,0128,1667899408,28.627 21,0027,0037,0979.3,+15.0,76,0143,1667899708,28.737 00,0029,0039,0979.2,+15.4,75,0113,1667900008,28.723 99,0027,0037,0978.8,+15.5,73,0136,1667900308,28.713 23,0027,0037,0978.9,+15.8,72,0125,1667900608,28.713 23,0031,0043,0979.0,+16.0,72,0120,1667900908,28.69 23,0030,0042,0978.9,+16.3,71,0124,1667901208,28.674 23,0027,0037,0978.9,+16.4,71,0117,1667901508,28.694 25,0024,0032,0978.8,+16.6,70,0119,1667901808,28.677 21,0029,0039,0978.5,+17.1,68,0128,1667902408,28.643 23,0028,0038,0978.6,+17.3,67,0138,1667902708,28.639 99,0019,0026,0978.4,+17.8,66,0122,1667903308,28.787 23,0021,0028,0978.3,+18.3,63,0121,1667904208,28.763 21,0022,0029,0978.3,+18.4,63,0124,1667904508,28.774 25,0016,0022,0978.3,+18.6,62,0136,1667905108,28.738 25,0021,0028,0978.0,+18.7,62,0132,1667905408,28.736 25,0019,0026,0977.9,+19.0,61,0115,1667905708,28.738 25,0019,0026,0977.8,+18.8,61,0120,1667906008,28.724 99,0023,0031,0977.8,+18.8,60,0114,1667906308,28.71 25,0049,0066,0978.0,+18.9,60,0115,1667906608,28.744 23,0021,0028,0977.8,+19.0,60,0129,1667906908,28.849 23,0023,0031,0977.5,+19.0,59,0116,1667907208,28.833 23,0027,0037,0977.5,+19.0,60,0117,1667907508,28.821 23,0034,0047,0977.8,+19.1,59,0124,1667907808,28.839 25,0032,0044,0977.7,+19.0,59,0143,1667908108,28.806 25,0021,0028,0977.5,+19.1,59,0120,1667908408,28.796 25,0041,0055,0977.4,+19.3,58,0127,1667908708,28.788 23,0024,0032,0977.3,+19.2,58,0127,1667909008,28.785 23,0024,0032,0977.3,+19.3,58,0126,1667909308,28.769 00,0020,0027,0977.2,+19.3,58,0123,1667909608,28.769 25,0023,0031,0977.4,+19.3,58,0133,1667909908,28.746 25,0024,0032,0977.5,+19.4,58,0122,1667910208,28.79 25,0023,0031,0977.2,+19.5,57,0141,1667910508,28.881 99,0021,0028,0977.2,+19.5,57,0105,1667910808,28.877 25,0018,0024,0977.4,+19.3,57,0122,1667911108,28.892 23,0022,0029,0977.1,+19.6,56,0117,1667911408,28.875 23,0016,0022,0977.2,+19.5,56,0100,1667911708,28.856 25,0021,0028,0977.1,+19.6,55,0129,1667912008,28.864 25,0018,0024,0977.1,+19.6,56,0132,1667912308,28.86 25,0020,0027,0977.0,+19.8,56,0104,1667912608,28.826 25,0020,0027,0977.1,+19.6,56,0125,1667912908,28.834 21,0021,0028,0977.1,+19.6,56,0133,1667913208,28.814 23,0015,0021,0977.0,+19.6,56,0135,1667913508,28.798 99,0016,0022,0977.3,+19.7,56,0145,1667913808,28.838 25,0023,0031,0977.2,+19.6,56,0155,1667914108,28.956 25,0021,0028,0977.1,+19.4,56,0137,1667914408,28.934 25,0014,0018,0977.5,+19.3,56,0127,1667914708,28.929 99,0015,0021,0977.2,+19.3,56,0139,1667915308,28.91 28,0012,0016,0977.3,+19.2,57,0109,1667915608,28.91 25,0014,0018,0977.4,+19.3,57,0136,1667915908,28.892 25,0017,0023,0977.3,+19.2,57,0133,1667916208,28.894 25,0021,0028,0977.6,+19.0,57,0111,1667916508,28.886 25,0051,0069,0977.3,+19.0,58,0127,1667917108,28.885 25,0025,0034,0977.5,+18.7,58,0118,1667917408,28.915 23,0024,0032,0977.4,+18.6,58,0129,1667917709,29.02 23,0023,0031,0977.3,+18.6,59,0141,1667918009,29.019 25,0023,0031,0977.3,+18.2,60,0121,1667918308,28.998 25,0022,0029,0977.4,+18.2,61,0118,1667918608,28.981 25,0024,0032,0977.5,+17.9,61,0127,1667918908,28.978 04,0030,0042,0977.5,+17.4,63,0136,1667919208,28.971 25,0030,0042,0977.4,+17.1,64,0129,1667919508,28.97 99,0030,0042,0977.5,+17.0,64,0128,1667919808,28.959 25,0020,0027,0977.7,+16.8,64,0125,1667920108,28.941 23,0031,0043,0977.5,+16.8,64,0108,1667920408,28.932 25,0024,0032,0977.7,+16.8,64,0110,1667920708,28.93 23,0032,0044,0977.5,+16.4,66,0121,1667921008,28.959 25,0032,0044,0977.8,+16.4,66,0109,1667921309,29.073 25,0032,0044,0978.0,+16.2,67,0127,1667921609,29.074 23,0033,0045,0977.9,+15.9,67,0126,1667921909,29.051 25,0043,0058,0978.0,+15.6,68,0111,1667922209,29.055 09,0037,0050,0977.9,+15.5,69,0144,1667922509,29.058 25,0039,0053,0977.9,+15.2,70,0101,1667922809,29.042 23,0042,0057,0978.0,+15.0,70,0123,1667923109,29.019 23,0133,0180,0977.8,+15.1,70,0125,1667923409,29.031 25,0047,0064,0978.3,+14.7,70,0117,1667923709,29.018 23,0036,0049,0978.2,+14.3,72,0130,1667924009,29.012 23,0034,0047,0978.3,+14.2,72,0136,1667924308,28.997 25,0047,0064,0978.2,+14.1,72,0112,1667924609,29.158 23,0047,0064,0978.2,+14.0,72,0132,1667924909,29.148 25,0038,0052,0978.3,+13.6,73,0115,1667925209,29.137 23,0039,0053,0978.3,+13.3,73,0122,1667925509,29.125 25,0046,0063,0978.3,+13.2,74,0162,1667925809,29.124 23,0044,0059,0978.5,+13.0,74,0118,1667926109,29.11 23,0035,0048,0978.6,+12.9,74,0125,1667926409,29.099 23,0032,0044,0978.6,+12.6,74,0133,1667926709,29.106 23,0026,0036,0978.9,+11.9,77,0135,1667927309,29.089 99,0025,0034,0978.8,+11.8,76,0124,1667927609,29.082 23,0025,0034,0978.6,+11.7,77,0116,1667927909,29.07 23,0026,0036,0978.8,+11.1,81,0121,1667928209,29.102 25,0025,0034,0978.9,+11.2,80,0109,1667928509,29.189 25,0029,0039,0978.7,+11.1,78,0129,1667928809,29.197 25,0030,0042,0979.0,+10.9,81,0144,1667929109,29.193 23,0030,0042,0979.0,+10.9,78,0122,1667929409,29.169 99,0028,0038,0979.2,+10.6,79,0115,1667930009,29.152 25,0031,0043,0979.0,+10.5,79,0125,1667930309,29.148 25,0027,0037,0978.9,+10.3,79,0131,1667930609,29.133 25,0036,0049,0979.1,+10.3,80,0123,1667930909,29.109 25,0030,0042,0978.7,+10.1,79,0138,1667931209,29.101 21,0026,0036,0979.0,+09.4,84,0125,1667931509,29.101 23,0026,0036,0979.1,+09.5,83,0127,1667931809,29.117 25,0021,0028,0979.3,+09.6,81,0133,1667932109,29.224 23,0025,0034,0979.2,+09.4,82,0106,1667932409,29.226 25,0026,0036,0978.9,+09.4,82,0119,1667932709,29.203 23,0029,0039,0979.1,+09.3,83,0132,1667933009,29.189 28,0031,0043,0979.4,+09.2,81,0137,1667933609,29.164 09,0028,0038,0979.2,+09.1,82,0117,1667933909,29.148 99,0033,0045,0979.1,+08.4,87,0125,1667934209,29.141 23,0030,0042,0979.4,+08.6,86,0130,1667934509,29.124 25,0034,0047,0979.3,+08.6,85,0140,1667935109,29.11 23,0029,0039,0979.6,+08.7,86,0130,1667935409,29.147 23,0028,0038,0979.3,+08.6,85,0136,1667935709,29.234 25,0025,0034,0979.6,+08.6,84,0135,1667936009,29.221 25,0023,0031,0979.5,+08.6,85,0112,1667936309,29.223 99,0029,0039,0979.3,+08.3,85,0127,1667936609,29.209 25,0023,0031,0979.5,+08.3,84,0147,1667936909,29.196 25,0021,0028,0979.3,+08.2,85,0125,1667937209,29.183 99,0023,0031,0979.2,+08.2,85,0122,1667937509,29.173 25,0019,0026,0979.5,+08.0,85,0133,1667937809,29.162 25,0022,0029,0979.4,+07.9,85,0122,1667938109,29.149 21,0024,0032,0979.5,+07.9,85,0134,1667938409,29.125 25,0023,0031,0979.6,+07.8,87,0124,1667938709,29.113 25,0022,0029,0979.5,+07.7,85,0130,1667939009,29.176 23,0023,0031,0979.7,+07.6,84,0122,1667939609,29.24 25,0019,0026,0979.9,+07.2,88,0129,1667940509,29.206 23,0019,0026,0979.8,+06.9,89,0126,1667940809,29.182 25,0020,0027,0979.8,+07.0,88,0121,1667941109,29.165 25,0029,0039,0979.6,+07.1,88,0126,1667941409,29.143 25,0026,0036,0979.9,+07.0,87,0116,1667941709,29.143 23,0025,0034,0979.8,+06.9,86,0130,1667942009,29.131 21,0026,0036,0979.7,+06.7,87,0099,1667942609,29.15 23,0027,0037,0979.5,+06.4,90,0126,1667942909,29.233 25,0027,0037,0979.6,+06.5,89,0142,1667943209,29.233 25,0024,0032,0979.7,+06.5,87,0130,1667943509,29.206 25,0020,0027,0979.8,+06.5,87,0123,1667943809,29.202 25,0027,0037,0979.7,+06.4,86,0132,1667944409,29.181 25,0018,0024,0979.9,+06.3,86,0112,1667945009,29.161 25,0020,0027,0979.8,+06.2,87,0138,1667945309,29.136 25,0025,0034,0979.7,+06.2,86,0131,1667945609,29.131 28,0024,0032,0979.9,+06.1,85,0105,1667945909,29.131 25,0031,0043,0979.8,+06.1,86,0148,1667946209,29.144 25,0020,0027,0980.0,+05.7,90,0114,1667946509,29.256 23,0021,0028,0979.8,+05.7,88,0141,1667946809,29.237 25,0026,0036,0979.6,+05.7,89,0136,1667947109,29.221 25,0024,0032,0979.9,+05.7,88,0126,1667947409,29.241 25,0022,0029,0979.7,+05.7,88,0133,1667947709,29.204 25,0022,0029,0979.8,+05.5,89,0117,1667948009,29.196 28,0025,0034,0979.6,+05.4,88,0120,1667948309,29.201 25,0033,0045,0979.8,+05.4,89,0126,1667948609,29.156 25,0034,0047,0979.9,+05.5,87,0124,1667948909,29.176 25,0032,0044,0979.8,+05.2,90,0132,1667949209,29.156 25,0030,0042,0979.8,+05.0,91,0131,1667949509,29.136 25,0022,0029,0979.8,+05.1,89,0138,1667949809,29.163 25,0027,0037,0979.7,+05.0,91,0130,1667950109,29.269 25,0022,0029,0979.6,+05.1,89,0110,1667950409,29.261 23,0021,0028,0980.1,+05.0,89,0133,1667950709,29.242 25,0024,0032,0979.8,+05.0,89,0119,1667951009,29.234 25,0026,0036,0980.1,+05.0,89,0129,1667951309,29.221 23,0024,0032,0980.0,+04.8,89,0128,1667951609,29.217 25,0022,0029,0980.0,+04.9,87,0123,1667951909,29.193 28,0025,0034,0979.9,+04.8,87,0135,1667952209,29.182 25,0024,0032,0979.8,+04.8,88,0144,1667952509,29.167 28,0021,0028,0979.9,+04.9,87,0127,1667952809,29.142 25,0018,0024,0980.0,+04.7,87,0134,1667953109,29.128 99,0021,0028,0979.9,+04.6,87,0144,1667953409,29.197 25,0020,0027,0979.9,+04.6,89,0135,1667953709,29.281 25,0019,0026,0979.7,+04.5,89,0132,1667954009,29.268 25,0021,0028,0980.0,+04.3,90,0136,1667954309,29.227 25,0021,0028,0980.1,+04.3,88,0140,1667954609,29.221 25,0020,0027,0979.8,+04.4,89,0138,1667955209,29.246 25,0020,0027,0979.9,+04.2,89,0138,1667955509,29.233 25,0021,0028,0979.8,+04.0,88,0128,1667955809,29.221 28,0024,0032,0980.0,+04.1,88,0113,1667956109,29.188 28,0021,0028,0980.0,+04.0,87,0125,1667956409,29.194 25,0024,0032,0979.8,+04.2,88,0117,1667956709,29.173 04,0025,0034,0980.0,+03.8,91,0126,1667957009,29.201 25,0024,0032,0979.9,+03.8,90,0118,1667957309,29.305 25,0024,0032,0979.9,+03.9,90,0148,1667957609,29.3 25,0024,0032,0979.9,+03.9,89,0110,1667957909,29.268 23,0021,0028,0979.9,+03.8,88,0115,1667958209,29.283 25,0021,0028,0979.8,+03.8,90,0131,1667958509,29.255 28,0025,0034,0980.0,+03.9,91,0145,1667959109,29.234 25,0028,0038,0979.9,+03.8,91,0124,1667959409,29.222 25,0027,0037,0979.7,+03.8,90,0125,1667959709,29.208 25,0029,0039,0979.6,+03.8,90,0142,1667960009,29.164 28,0026,0036,0980.0,+03.9,90,0148,1667960309,29.151 23,0025,0034,0979.9,+03.7,92,0137,1667960909,29.301 25,0023,0031,0979.8,+03.8,91,0123,1667961209,29.297 25,0025,0034,0979.9,+03.9,91,0134,1667961509,29.283 23,0022,0029,0980.0,+04.0,92,0129,1667961809,29.254 28,0023,0031,0980.1,+04.2,92,0119,1667962109,29.256 25,0027,0037,0980.3,+04.1,93,0114,1667962409,29.247 25,0029,0039,0980.4,+04.0,92,0145,1667962709,29.219 25,0033,0045,0980.3,+04.1,92,0134,1667963009,29.21 25,0038,0052,0980.2,+04.3,92,0132,1667963609,29.17 25,0039,0053,0980.1,+04.3,92,0122,1667963909,29.179 25,0040,0054,0980.3,+04.4,92,0111,1667964209,29.192 25,0043,0058,0980.2,+04.5,93,0121,1667964509,29.295 25,0043,0058,0980.6,+04.5,93,0127,1667964809,29.296 23,0044,0059,0980.2,+04.5,93,0146,1667965109,29.3 28,0041,0055,0980.6,+04.5,93,0129,1667965409,29.267 25,0040,0054,0980.5,+04.5,93,0127,1667965709,29.255 28,0042,0057,0980.6,+04.5,93,0138,1667966009,29.261 25,0040,0054,0980.7,+04.5,94,0137,1667966309,29.226 28,0030,0042,0980.4,+04.4,93,0135,1667966609,29.206 28,0033,0045,0980.6,+04.5,92,0156,1667967209,29.215 28,0030,0042,0980.6,+04.5,92,0145,1667967509,29.173 28,0027,0037,0980.5,+04.4,93,0127,1667967809,29.229 25,0027,0037,0980.5,+04.5,92,0138,1667968109,29.322 25,0027,0037,0980.7,+04.3,92,0139,1667968409,29.317 25,0029,0039,0980.6,+04.4,92,0121,1667968709,29.303 28,0028,0038,0980.5,+04.5,92,0151,1667969009,29.263 25,0028,0038,0980.6,+04.4,91,0129,1667969309,29.27 23,0029,0039,0980.6,+04.4,91,0157,1667969909,29.243 25,0024,0032,0980.7,+04.4,91,0139,1667970209,29.228 23,0025,0034,0980.7,+04.5,91,0140,1667970809,29.21 25,0025,0034,0980.9,+04.7,90,0145,1667971109,29.192 23,0027,0037,0981.0,+04.8,91,0142,1667971709,29.323 18,0029,0039,0980.9,+04.8,92,0140,1667972009,29.318 25,0032,0044,0980.7,+04.9,91,0123,1667972309,29.31 25,0029,0039,0981.2,+05.1,92,0125,1667972609,29.284 25,0028,0038,0981.1,+05.1,92,0141,1667972909,29.271 25,0029,0039,0981.0,+05.2,92,0119,1667973209,29.258 25,0026,0036,0980.7,+05.3,92,0130,1667973509,29.238 25,0028,0038,0981.1,+05.3,92,0145,1667973809,29.241 23,0028,0038,0981.0,+05.4,91,0121,1667974109,29.216 25,0029,0039,0981.5,+05.6,91,0119,1667974409,29.213 23,0027,0037,0981.3,+05.7,91,0136,1667974709,29.2 23,0029,0039,0981.4,+05.7,91,0150,1667975009,29.228 23,0028,0038,0981.3,+05.8,91,0131,1667975309,29.334 23,0032,0044,0981.4,+05.9,92,0126,1667975609,29.31 25,0031,0043,0981.6,+06.0,92,0107,1667975909,29.304 23,0037,0050,0981.7,+06.0,92,0144,1667976209,29.303 25,0036,0049,0981.7,+06.1,91,0112,1667976509,29.275 25,0037,0050,0981.4,+06.2,91,0122,1667976809,29.276 25,0033,0045,0981.6,+06.3,91,0122,1667977109,29.262 23,0032,0044,0981.3,+06.5,91,0134,1667977409,29.254 25,0026,0036,0981.4,+06.5,92,0130,1667977709,29.223 25,0025,0034,0981.4,+07.0,91,0119,1667978609,29.233 25,0025,0034,0981.7,+07.0,91,0120,1667978909,29.333 25,0024,0032,0981.2,+07.5,90,0139,1667979809,29.303 23,0028,0038,0981.7,+07.8,90,0130,1667980409,29.282 23,0025,0034,0981.6,+08.1,90,0124,1667980709,29.263 23,0025,0034,0981.5,+08.3,89,0133,1667981009,29.24 23,0025,0034,0981.5,+08.5,89,0130,1667981309,29.24 23,0024,0032,0981.3,+08.8,88,0124,1667981609,29.22 23,0026,0036,0981.3,+09.1,88,0140,1667981909,29.219 23,0031,0043,0981.5,+09.5,85,0119,1667982509,29.338 25,0018,0024,0981.5,+09.9,84,0167,1667982809,29.33 23,0022,0029,0981.4,+10.5,83,0131,1667983409,29.304 25,0022,0029,0981.6,+11.0,81,0119,1667983709,29.291 23,0021,0028,0981.5,+11.4,80,0138,1667984309,29.252 23,0022,0029,0981.5,+11.6,79,0126,1667984609,29.251 25,0020,0027,0981.6,+11.7,79,0120,1667984909,29.243 23,0024,0032,0981.3,+11.9,78,0122,1667985209,29.225 25,0024,0032,0981.2,+12.1,78,0114,1667985509,29.217 23,0025,0034,0981.1,+12.6,77,0129,1667986109,29.339 25,0026,0036,0981.4,+12.7,76,0136,1667986409,29.335 23,0030,0042,0981.1,+13.0,74,0141,1667986709,29.31 23,0028,0038,0981.3,+13.0,75,0144,1667987009,29.305 99,0031,0043,0981.1,+13.1,75,0133,1667987309,29.292 23,0032,0044,0980.8,+13.2,75,0122,1667987609,29.291 25,0028,0038,0981.0,+14.0,73,0136,1667988509,29.271 25,0026,0036,0980.8,+14.2,72,0135,1667988809,29.259 99,0033,0045,0980.5,+14.1,72,0118,1667989109,29.249 23,0025,0034,0980.4,+14.7,70,0132,1667989709,29.384 23,0025,0034,0980.5,+14.6,70,0122,1667990009,29.365 25,0024,0032,0980.3,+15.1,70,0113,1667990309,29.363 25,0027,0037,0980.5,+15.3,69,0122,1667990909,29.344 25,0024,0032,0980.1,+15.4,69,0139,1667991209,29.331 25,0024,0032,0980.3,+15.5,68,0111,1667991809,29.319 25,0024,0032,0980.0,+15.9,67,0119,1667992109,29.309 25,0024,0032,0979.8,+15.9,67,0127,1667992709,29.287 25,0021,0028,0979.8,+16.3,65,0130,1667994209,29.404 28,0024,0032,0979.4,+16.5,64,0108,1667994509,29.384 25,0026,0036,0979.5,+16.8,65,0119,1667994809,29.389 99,0025,0034,0979.2,+17.2,64,0125,1667995109,29.37 25,0027,0037,0979.5,+17.1,64,0138,1667995409,29.38 23,0023,0031,0979.5,+17.4,64,0121,1667995709,29.364 25,0025,0034,0979.4,+17.7,63,0129,1667996009,29.352 23,0021,0028,0979.3,+17.3,62,0105,1667996309,29.338 23,0021,0028,0979.4,+17.3,62,0134,1667996609,29.378 25,0023,0031,0979.3,+17.4,63,0109,1667996909,29.478 25,0019,0026,0979.2,+17.4,61,0123,1667997209,29.474 99,0018,0024,0979.2,+17.9,61,0128,1667997509,29.45 21,0026,0036,0979.2,+17.9,61,0118,1667997809,29.447 25,0018,0024,0979.0,+18.4,60,0150,1667998109,29.449 99,0026,0036,0979.0,+18.2,60,0114,1667998409,29.443 25,0023,0031,0978.8,+18.4,59,0122,1667998709,29.425 23,0016,0022,0979.0,+19.0,57,0124,1667999309,29.413 23,0018,0024,0978.8,+18.8,58,0129,1667999609,29.394 25,0018,0024,0978.7,+18.7,57,0118,1667999909,29.4 25,0018,0024,0978.7,+18.8,58,0118,1668000209,29.424 99,0019,0026,0978.9,+18.9,58,0113,1668000809,29.54 25,0018,0024,0978.6,+18.8,58,0126,1668001109,29.511 25,0018,0024,0978.9,+18.5,58,0151,1668001409,29.518 25,0020,0027,0978.7,+18.5,59,0121,1668001709,29.509 25,0018,0024,0978.8,+18.2,60,0121,1668002009,29.495 25,0021,0028,0978.8,+17.7,61,0131,1668002609,29.491 25,0022,0029,0978.5,+17.0,63,0120,1668003209,29.468 25,0025,0034,0978.5,+16.5,64,0126,1668003509,29.465 23,0023,0031,0978.6,+16.0,66,0119,1668003809,29.499 23,0025,0034,0978.9,+15.6,67,0117,1668004109,29.599 25,0028,0038,0978.8,+15.3,68,0114,1668004409,29.593 25,0036,0049,0978.5,+15.0,69,0123,1668004709,29.58 23,0026,0036,0978.7,+14.9,69,0126,1668005009,29.575 23,0024,0032,0978.9,+14.6,71,0133,1668005309,29.559 25,0023,0031,0978.8,+14.3,71,0146,1668005609,29.555 99,0023,0031,0978.7,+14.3,72,0137,1668005909,29.544 23,0022,0029,0978.9,+14.2,72,0109,1668006209,29.548 99,0024,0032,0979.1,+13.8,74,0130,1668006509,29.529 25,0023,0031,0978.8,+13.6,74,0136,1668006809,29.515 25,0024,0032,0979.2,+13.4,74,0141,1668007109,29.525 25,0027,0037,0978.9,+13.4,74,0130,1668007409,29.559 23,0029,0039,0979.1,+13.1,76,0123,1668007709,29.656 25,0034,0047,0979.2,+12.8,76,0126,1668008009,29.666 25,0040,0054,0978.9,+12.9,76,0118,1668008309,29.65 23,0033,0045,0979.1,+12.6,78,0128,1668008609,29.631 25,0030,0042,0979.1,+12.6,78,0105,1668008909,29.623 23,0025,0034,0979.0,+12.7,77,0117,1668009209,29.608 23,0028,0038,0979.2,+12.4,78,0118,1668009509,29.61 23,0031,0043,0979.2,+12.3,79,0124,1668009809,29.599 25,0028,0038,0979.3,+12.0,79,0127,1668010109,29.586 25,0024,0032,0979.3,+12.0,79,0121,1668010409,29.567 23,0032,0044,0979.2,+12.1,79,0135,1668010709,29.564 25,0030,0042,0979.4,+11.9,79,0123,1668011009,29.608 25,0030,0042,0979.4,+11.7,79,0123,1668011309,29.712 25,0054,0073,0979.5,+11.7,78,0110,1668011609,29.698 25,0030,0042,0979.4,+11.5,79,0122,1668011909,29.69 25,0026,0036,0979.4,+11.4,78,0118,1668012209,29.68 25,0032,0044,0979.5,+11.2,78,0138,1668012509,29.664 21,0032,0044,0979.6,+11.0,79,0139,1668012809,29.661 25,0030,0042,0979.6,+10.8,80,0122,1668013109,29.643 25,0037,0050,0979.8,+10.6,80,0127,1668013409,29.636 23,0030,0042,0979.9,+10.6,79,0127,1668013709,29.623 25,0032,0044,0979.9,+10.2,82,0118,1668014009,29.62 23,0033,0045,0979.7,+10.0,81,0125,1668014309,29.604 23,0033,0045,0979.8,+09.8,81,0117,1668014609,29.647 99,0032,0044,0980.0,+09.5,85,0110,1668014909,29.735 25,0033,0045,0979.9,+09.7,84,0126,1668015209,29.725 28,0029,0039,0980.0,+09.2,85,0107,1668015509,29.711 99,0035,0048,0980.3,+09.3,83,0136,1668015809,29.701 25,0035,0048,0979.9,+09.4,82,0122,1668016109,29.692 23,0033,0045,0980.1,+09.2,82,0132,1668016409,29.695 25,0029,0039,0980.1,+08.9,83,0138,1668016709,29.672 25,0031,0043,0979.9,+08.7,83,0153,1668017009,29.662 25,0031,0043,0980.0,+08.6,82,0143,1668017309,29.66 25,0029,0039,0980.1,+08.5,82,0118,1668017609,29.651 21,0030,0042,0979.9,+08.4,82,0121,1668017909,29.638 23,0032,0044,0980.3,+08.0,84,0141,1668018209,29.648 23,0031,0043,0980.2,+08.1,83,0163,1668018509,29.771 25,0035,0048,0980.2,+07.8,84,0128,1668019109,29.719 23,0035,0048,0980.1,+07.4,89,0123,1668019409,29.701 25,0030,0042,0980.2,+07.4,86,0134,1668019709,29.697 25,0033,0045,0980.4,+07.3,85,0117,1668020009,29.711 25,0030,0042,0980.4,+07.2,85,0132,1668020309,29.664 25,0030,0042,0980.6,+07.3,86,0106,1668020609,29.658 23,0026,0036,0980.4,+07.1,86,0122,1668020909,29.641 25,0033,0045,0980.7,+06.8,86,0128,1668021509,29.621 23,0027,0037,0980.4,+06.8,86,0159,1668021809,29.648 25,0031,0043,0980.6,+06.8,86,0120,1668022109,29.759 25,0033,0045,0980.6,+06.6,85,0127,1668022409,29.747 25,0032,0044,0980.3,+06.4,87,0131,1668022709,29.742 28,0035,0048,0980.4,+06.4,87,0116,1668023009,29.717 25,0026,0036,0980.6,+06.0,88,0157,1668023609,29.696 23,0028,0038,0980.5,+06.2,86,0134,1668023909,29.682 25,0025,0034,0980.6,+06.0,85,0123,1668024209,29.669 99,0033,0045,0980.6,+05.8,86,0122,1668024509,29.658 25,0032,0044,0980.3,+05.8,86,0141,1668024809,29.656 25,0035,0048,0980.5,+05.7,86,0129,1668025109,29.639 25,0026,0036,0980.7,+05.6,86,0122,1668025409,29.66 25,0033,0045,0980.6,+05.5,86,0120,1668026009,29.75 09,0034,0047,0980.8,+05.6,87,0135,1668026309,29.732 25,0036,0049,0980.4,+05.4,89,0134,1668026609,29.729 25,0031,0043,0980.4,+05.4,89,0127,1668026909,29.715 25,0031,0043,0980.7,+05.4,87,0116,1668027209,29.708 23,0030,0042,0980.7,+04.9,89,0120,1668027509,29.695 25,0032,0044,0980.6,+05.0,89,0125,1668027809,29.669 25,0033,0045,0980.4,+05.0,89,0112,1668028109,29.668 25,0049,0066,0980.4,+05.0,90,0127,1668028409,29.638 25,0051,0069,0980.4,+05.1,86,0128,1668028709,29.642 23,0030,0042,0980.6,+04.9,87,0127,1668029309,29.754 25,0031,0043,0980.4,+04.7,88,0135,1668029609,29.752 25,0033,0045,0980.6,+04.6,90,0119,1668029909,29.734 25,0038,0052,0980.5,+04.7,90,0141,1668030209,29.724 23,0039,0053,0980.5,+04.7,88,0116,1668030509,29.726 25,0037,0050,0980.6,+04.6,88,0132,1668030809,29.717 25,0033,0045,0980.7,+04.5,88,0133,1668031109,29.703 25,0033,0045,0980.7,+04.3,89,0131,1668031412,32.265 25,0035,0048,0980.3,+04.4,89,0140,1668031709,29.677 28,0041,0055,0980.6,+04.4,89,0115,1668032009,29.657 99,0034,0047,0980.8,+04.2,89,0135,1668032309,29.668 25,0041,0055,0980.7,+04.3,90,0128,1668032609,29.682 25,0046,0063,0980.6,+04.4,92,0108,1668032909,29.777 28,0030,0042,0980.7,+04.2,90,0134,1668033209,29.766 25,0032,0044,0980.4,+04.1,88,0149,1668033509,29.801 25,0031,0043,0980.9,+04.3,87,0117,1668033809,29.771 23,0037,0050,0980.8,+04.1,89,0145,1668034109,29.758 28,0032,0044,0981.0,+04.0,89,0149,1668034409,29.736 25,0035,0048,0980.9,+03.9,88,0135,1668034709,29.731 25,0037,0050,0980.9,+03.9,89,0152,1668035009,29.718 25,0041,0055,0980.8,+03.6,90,0133,1668035309,29.697 25,0034,0047,0980.8,+03.6,88,0132,1668035909,29.659 25,0037,0050,0980.6,+03.4,90,0128,1668036209,29.7 25,0035,0048,0980.6,+03.4,90,0137,1668036509,29.79 25,0039,0053,0980.6,+03.5,89,0119,1668036809,29.789 25,0030,0042,0980.6,+03.4,88,0128,1668037109,29.773 25,0040,0054,0980.6,+03.3,88,0129,1668037409,29.767 28,0034,0047,0980.8,+03.3,87,0134,1668037709,29.767 28,0035,0048,0980.9,+03.3,87,0117,1668038009,29.772 28,0033,0045,0981.0,+03.2,88,0125,1668038309,29.748 25,0034,0047,0980.9,+03.2,87,0148,1668038609,29.728 23,0032,0044,0981.0,+03.0,87,0127,1668038909,29.723 25,0031,0043,0980.6,+03.0,86,0102,1668039209,29.672 23,0036,0049,0980.9,+03.0,88,0136,1668039509,29.689 25,0036,0049,0980.7,+02.7,90,0148,1668039809,29.717 23,0034,0047,0980.6,+02.7,90,0111,1668040109,29.828 25,0034,0047,0980.7,+02.8,91,0141,1668040409,29.806 23,0034,0047,0980.6,+02.9,90,0139,1668041009,29.78 25,0036,0049,0980.7,+02.8,91,0131,1668041309,29.783 99,0036,0049,0980.5,+02.8,92,0145,1668041609,29.77 23,0036,0049,0980.5,+02.9,91,0132,1668041909,29.737 25,0036,0049,0980.4,+03.0,91,0150,1668042209,29.743 23,0036,0049,0980.5,+03.0,91,0137,1668042509,29.733 25,0035,0048,0980.7,+03.1,91,0147,1668042809,29.728 25,0041,0055,0980.5,+03.3,93,0113,1668043109,29.706 25,0042,0057,0980.7,+03.5,93,0136,1668043409,29.742 28,0037,0050,0980.4,+03.6,93,0131,1668043709,29.84 25,0041,0055,0980.6,+03.6,92,0134,1668044009,29.825 25,0038,0052,0980.5,+03.8,94,0143,1668044309,29.811 25,0035,0048,0980.6,+03.8,93,0117,1668044609,29.802 25,0038,0052,0980.6,+03.8,92,0136,1668044909,29.785 28,0034,0047,0980.7,+03.8,92,0152,1668045209,29.772 25,0044,0059,0980.7,+04.0,92,0155,1668045509,29.759 25,0037,0050,0980.5,+04.0,92,0148,1668045809,29.754 25,0042,0057,0980.7,+04.1,92,0142,1668046109,29.736 25,0048,0065,0980.8,+04.2,92,0113,1668046409,29.728 25,0048,0065,0980.9,+04.3,91,0135,1668046709,29.706 28,0046,0063,0980.6,+04.3,90,0135,1668047009,29.741 28,0048,0065,0980.6,+04.4,92,0126,1668047309,29.838 25,0049,0066,0980.9,+04.5,94,0131,1668047609,29.833 25,0049,0066,0980.7,+04.5,94,0137,1668047909,29.811 25,0049,0066,0980.5,+04.6,94,0149,1668048209,29.826 28,0050,0068,0980.6,+04.6,94,0140,1668048509,29.794 28,0044,0059,0980.7,+04.6,94,0141,1668048809,29.778 23,0041,0055,0980.6,+04.6,93,0135,1668049109,29.787 23,0045,0060,0980.7,+04.6,92,0146,1668049709,29.77 25,0044,0059,0980.8,+04.6,92,0120,1668050009,29.721 25,0046,0063,0980.9,+04.7,92,0143,1668050309,29.735 25,0050,0068,0981.1,+04.7,92,0136,1668050609,29.756 23,0048,0065,0981.1,+04.7,92,0139,1668050909,29.858 25,0044,0059,0981.4,+04.9,91,0127,1668051209,29.836 25,0049,0066,0981.0,+05.1,91,0144,1668051509,29.84 23,0046,0063,0981.1,+05.0,91,0150,1668051809,29.829 25,0048,0065,0981.0,+05.1,91,0138,1668052109,29.806 25,0052,0070,0981.4,+05.2,92,0141,1668052409,29.781 06,0053,0071,0981.4,+05.2,92,0140,1668052709,29.79 23,0045,0060,0981.4,+05.3,91,0140,1668053009,29.766 25,0050,0068,0981.2,+05.3,91,0156,1668053309,29.752 06,0054,0073,0981.2,+05.3,92,0133,1668053609,29.749 25,0057,0076,0981.3,+05.3,93,0150,1668053909,29.736 25,0055,0074,0981.6,+05.3,93,0159,1668054209,29.756 25,0057,0076,0981.3,+05.5,93,0128,1668054509,29.862 25,0052,0070,0981.3,+05.4,93,0132,1668054809,29.845 25,0057,0076,0981.3,+05.5,93,0123,1668055109,29.841 23,0050,0068,0981.4,+05.5,93,0159,1668055409,29.827 23,0055,0074,0981.5,+05.5,93,0122,1668055709,29.816 25,0054,0073,0981.5,+05.6,93,0137,1668056009,29.801 25,0062,0085,0981.4,+05.6,94,0132,1668056309,29.789 23,0071,0096,0981.7,+05.7,93,0133,1668056609,29.782 23,0072,0097,0981.7,+05.7,94,0167,1668056909,29.768 21,0060,0080,0981.8,+05.8,93,0124,1668057209,29.753 25,0060,0080,0981.9,+05.8,93,0137,1668057509,29.747 25,0058,0078,0981.8,+05.8,93,0115,1668057809,29.764 99,0054,0073,0982.0,+05.8,93,0129,1668058109,29.861 23,0058,0078,0981.8,+05.8,94,0127,1668058409,29.841 23,0057,0076,0982.1,+05.9,93,0142,1668058709,29.846 99,0056,0075,0982.0,+05.9,93,0151,1668059009,29.829 25,0049,0066,0982.2,+06.0,92,0139,1668059609,29.794 25,0051,0069,0981.9,+06.0,92,0128,1668059909,29.794 23,0054,0073,0982.0,+06.1,93,0135,1668060209,29.781 25,0051,0069,0982.3,+06.1,93,0116,1668060509,29.758 25,0058,0078,0982.2,+06.1,93,0118,1668060809,29.757 23,0042,0057,0982.0,+06.2,93,0150,1668061109,29.737 99,0052,0070,0982.3,+06.2,93,0120,1668061709,29.856 23,0053,0071,0982.3,+06.2,94,0136,1668062009,29.849 23,0051,0069,0982.4,+06.4,93,0131,1668062309,29.85 23,0053,0071,0982.6,+06.5,93,0156,1668062609,29.845 25,0065,0088,0982.6,+06.5,93,0148,1668062909,29.833 23,0059,0079,0982.6,+06.5,94,0138,1668063209,29.806 23,0062,0085,0982.5,+06.5,95,0136,1668063509,29.789 23,0055,0074,0983.0,+06.7,94,0160,1668063809,29.751 23,0057,0076,0982.7,+06.8,93,0127,1668064109,29.763 23,0054,0073,0982.6,+06.8,93,0135,1668064409,29.743 23,0061,0081,0982.9,+06.9,94,0118,1668064709,29.731 23,0048,0065,0983.0,+07.0,93,0145,1668065009,29.764 21,0061,0081,0982.8,+07.1,93,0147,1668065309,29.873 99,0059,0079,0982.7,+07.2,94,0149,1668065609,29.846 23,0047,0064,0982.5,+07.4,93,0135,1668065909,29.834 25,0058,0078,0982.7,+07.4,93,0135,1668066209,29.829 23,0052,0070,0982.7,+07.5,93,0130,1668066509,29.809 23,0058,0078,0982.7,+07.6,94,0141,1668066809,29.787 23,0049,0066,0983.1,+07.8,93,0143,1668067109,29.786 25,0051,0069,0982.7,+07.9,93,0128,1668067409,29.769 25,0057,0076,0982.8,+07.8,93,0139,1668067709,29.752 25,0049,0066,0982.9,+08.1,93,0125,1668068009,29.738 25,0048,0065,0982.8,+08.2,93,0136,1668068309,29.72 99,0046,0063,0982.8,+08.3,92,0125,1668068909,29.864 23,0054,0073,0983.2,+08.5,92,0141,1668069209,29.858 21,0060,0080,0982.9,+08.7,92,0131,1668069509,29.841 99,0048,0065,0982.8,+08.7,91,0129,1668069809,29.827 25,0054,0073,0983.2,+08.8,91,0129,1668070109,29.84 23,0062,0085,0983.1,+09.0,91,0128,1668070409,29.801 23,0058,0078,0982.8,+09.1,91,0125,1668070709,29.798 23,0056,0075,0983.0,+09.4,89,0106,1668071614,34.682 25,0058,0078,0983.1,+09.6,89,0127,1668071909,29.79 23,0054,0073,0983.0,+09.8,88,0130,1668072209,29.83 23,0038,0052,0982.8,+10.0,87,0115,1668072809,29.864 23,0036,0049,0983.2,+10.3,87,0137,1668073409,29.853 25,0045,0060,0983.0,+10.5,87,0143,1668073709,29.83 23,0040,0054,0982.9,+10.6,86,0121,1668074009,29.866 23,0030,0042,0982.6,+10.7,85,0127,1668074309,29.845 23,0033,0045,0983.0,+10.9,85,0149,1668074609,29.789 23,0034,0047,0982.8,+11.0,84,0114,1668074909,29.842 23,0030,0042,0982.8,+11.1,84,0110,1668075209,29.828 23,0028,0038,0982.7,+11.4,83,0133,1668075809,29.836 23,0027,0037,0982.6,+11.8,82,0135,1668077009,29.903 23,0028,0038,0982.6,+12.0,81,0154,1668077909,29.813 23,0034,0047,0982.6,+12.0,80,0146,1668078209,29.863 23,0025,0034,0982.3,+12.3,80,0114,1668079109,29.803 25,0025,0034,0982.3,+12.8,78,0138,1668079709,29.913 99,0018,0024,0982.0,+12.9,77,0130,1668080009,29.899 23,0020,0027,0981.9,+13.3,76,0102,1668080309,29.898 25,0022,0029,0981.9,+13.6,75,0117,1668080609,29.867 25,0022,0029,0982.0,+13.7,74,0135,1668080909,29.846 21,0018,0024,0981.9,+14.0,74,0106,1668081209,29.841 99,0022,0029,0981.7,+14.1,72,0126,1668081509,29.828 25,0021,0028,0982.0,+14.5,72,0131,1668081809,29.824 25,0024,0032,0981.7,+14.2,72,0133,1668082109,29.815 25,0021,0028,0981.8,+14.7,72,0118,1668082409,29.81 23,0021,0028,0981.7,+15.0,70,0121,1668082709,29.817 25,0024,0032,0981.7,+15.0,70,0105,1668083009,29.818 25,0024,0032,0981.6,+14.7,71,0114,1668083310,30.225 23,0021,0028,0981.5,+14.8,70,0125,1668083609,29.954 25,0019,0026,0981.9,+15.2,70,0152,1668083909,29.914 21,0020,0027,0981.8,+15.3,68,0134,1668084509,29.916 23,0025,0034,0981.5,+16.0,66,0118,1668085109,29.891 23,0021,0028,0981.9,+16.2,65,0124,1668085409,29.873 23,0021,0028,0981.8,+16.2,65,0096,1668085709,29.863 99,0022,0029,0981.7,+16.2,66,0114,1668086009,29.853 25,0019,0026,0981.7,+15.8,66,0150,1668086309,29.849 25,0019,0026,0981.6,+15.7,66,0133,1668086609,29.862 23,0021,0028,0981.7,+16.2,64,0143,1668086909,29.987 23,0022,0029,0981.7,+15.8,65,0119,1668087209,29.975 23,0019,0026,0982.0,+16.3,64,0118,1668087510,30.409 23,0023,0031,0981.8,+16.2,64,0139,1668087809,29.967 23,0025,0034,0982.0,+15.9,65,0123,1668088109,29.956 99,0022,0029,0981.7,+15.7,66,0128,1668088409,29.934 25,0019,0026,0981.6,+15.5,67,0114,1668088709,29.926 25,0021,0028,0982.0,+15.2,67,0137,1668089009,29.938 23,0019,0026,0982.0,+14.8,67,0142,1668089309,29.922 25,0021,0028,0981.9,+14.2,70,0121,1668089909,29.917 99,0025,0034,0981.9,+14.0,70,0121,1668090209,29.945 25,0026,0036,0982.0,+13.7,70,0146,1668090510,30.048 23,0025,0034,0982.1,+13.1,72,0139,1668090810,30.053 23,0024,0032,0981.8,+12.9,73,0136,1668091110,30.04 25,0028,0038,0981.9,+12.5,74,0126,1668091410,30.002 25,0035,0048,0981.9,+12.4,75,0127,1668091710,30.014 25,0036,0049,0981.9,+12.5,74,0116,1668092010,30.002 25,0049,0066,0982.2,+12.0,75,0128,1668092909,29.984 25,0046,0063,0982.2,+11.7,75,0131,1668093209,29.977 25,0051,0069,0982.4,+11.3,76,0133,1668093509,29.959 25,0047,0064,0982.2,+11.2,76,0137,1668093809,29.972 25,0052,0070,0982.1,+10.9,77,0130,1668094110,30.095 25,0039,0053,0982.4,+10.8,77,0132,1668094410,30.063 25,0035,0048,0982.5,+10.8,77,0134,1668094710,30.047 25,0036,0049,0982.4,+10.3,78,0121,1668095010,30.039 28,0040,0054,0982.2,+10.2,79,0128,1668095310,30.056 25,0035,0048,0982.6,+09.8,81,0129,1668095610,30.044 25,0041,0055,0982.6,+09.7,81,0106,1668095910,30.008 09,0041,0055,0982.6,+09.7,80,0130,1668096210,30.016 23,0049,0066,0982.6,+09.5,80,0153,1668096510,30.003 25,0070,0095,0982.9,+09.5,79,0133,1668096809,29.993 99,0070,0095,0982.5,+09.3,80,0122,1668097109,29.976 25,0056,0075,0982.6,+08.9,82,0123,1668097410,30.027 23,0039,0053,0982.8,+08.8,81,0118,1668097710,30.101 23,0036,0049,0982.8,+08.7,82,0124,1668098010,30.101 25,0037,0050,0982.7,+08.5,83,0131,1668098310,30.101 23,0044,0059,0983.1,+08.4,83,0127,1668098610,30.075 23,0054,0073,0982.9,+08.3,84,0114,1668098910,30.038 25,0136,0183,0982.9,+08.3,83,0118,1668099210,30.049 25,0040,0054,0983.2,+08.1,83,0122,1668099510,30.036 25,0038,0052,0983.3,+07.8,83,0132,1668099810,30.016 25,0036,0049,0983.1,+07.7,81,0117,1668100109,29.994 23,0033,0045,0983.3,+07.4,82,0129,1668100409,29.979 25,0035,0048,0983.4,+07.2,83,0121,1668100709,29.979 28,0033,0045,0983.4,+07.2,85,0131,1668101010,30.026 25,0031,0043,0983.1,+07.1,84,0122,1668101310,30.107 25,0053,0071,0983.3,+06.8,86,0123,1668101610,30.086 23,0046,0063,0983.4,+06.7,85,0127,1668101910,30.08 25,0042,0057,0983.3,+06.7,84,0119,1668102210,30.051 25,0031,0043,0983.5,+06.5,84,0141,1668102510,30.054 23,0033,0045,0983.2,+05.9,88,0125,1668102810,30.025 25,0033,0045,0983.5,+06.2,86,0116,1668103110,30.077 25,0039,0053,0983.3,+06.1,85,0135,1668103410,30.039 25,0038,0052,0983.5,+06.0,86,0122,1668103710,30.025 23,0039,0053,0983.4,+06.1,85,0141,1668104010,30.01 25,0039,0053,0983.6,+05.7,86,0120,1668104309,29.978 25,0041,0055,0983.3,+05.7,85,0121,1668104609,29.997 25,0036,0049,0983.6,+05.7,85,0151,1668104910,30.137 28,0033,0045,0983.9,+05.3,86,0124,1668105810,30.09 25,0032,0044,0983.5,+05.1,86,0115,1668106110,30.075 25,0039,0053,0983.7,+05.1,87,0135,1668106410,30.062 25,0034,0047,0983.7,+04.8,91,0123,1668106710,30.05 99,0040,0054,0983.9,+04.9,88,0119,1668107010,30.036 23,0038,0052,0984.0,+04.9,88,0124,1668107310,30.027 25,0036,0049,0983.8,+04.8,88,0123,1668107610,30.009 25,0039,0053,0984.1,+04.7,87,0140,1668107909,29.997 25,0034,0047,0984.0,+04.6,87,0146,1668108210,30.028 28,0037,0050,0984.0,+04.6,88,0130,1668108510,30.129 25,0034,0047,0984.1,+04.6,86,0140,1668108810,30.101 25,0029,0039,0984.3,+04.3,87,0114,1668109410,30.071 28,0034,0047,0984.5,+04.2,87,0118,1668109710,30.065 28,0031,0043,0984.5,+04.2,86,0125,1668110010,30.063 25,0041,0055,0984.4,+04.1,86,0135,1668110310,30.05 25,0031,0043,0984.3,+04.1,87,0138,1668110610,30.037 23,0033,0045,0984.5,+04.0,86,0138,1668110910,30.045 25,0032,0044,0984.6,+04.0,87,0120,1668111210,30.001 25,0034,0047,0984.7,+04.0,87,0140,1668111509,29.986 25,0034,0047,0984.6,+03.8,87,0128,1668111810,30.026 28,0045,0060,0984.5,+03.8,87,0145,1668112110,30.14 28,0033,0045,0984.4,+03.8,87,0147,1668112410,30.134 25,0033,0045,0984.8,+03.7,87,0134,1668112710,30.101 25,0032,0044,0984.5,+03.5,88,0127,1668113010,30.109 25,0043,0058,0984.7,+03.6,87,0145,1668113310,30.071 25,0040,0054,0984.6,+03.7,89,0105,1668113610,30.082 25,0034,0047,0984.6,+03.5,87,0134,1668113910,30.057 25,0035,0048,0984.7,+03.4,88,0127,1668114210,30.058 28,0033,0045,0984.8,+03.3,88,0117,1668114510,30.034 25,0034,0047,0985.0,+03.3,89,0135,1668114810,30.03 25,0033,0045,0984.7,+03.2,88,0144,1668115110,30.015 28,0031,0043,0984.9,+03.3,87,0124,1668115410,30.051 28,0036,0049,0984.6,+03.2,87,0142,1668115710,30.159 25,0038,0052,0984.8,+03.1,88,0142,1668116310,30.128 28,0034,0047,0985.2,+03.0,88,0145,1668116610,30.129 28,0037,0050,0984.8,+02.9,88,0147,1668116910,30.127 99,0040,0054,0984.8,+03.0,88,0123,1668117210,30.091 25,0035,0048,0985.0,+02.9,88,0131,1668117510,30.079 28,0036,0049,0985.0,+03.0,89,0133,1668117810,30.078 25,0032,0044,0985.4,+02.8,88,0134,1668118110,30.052 28,0033,0045,0985.2,+02.8,87,0119,1668118410,30.05 25,0030,0042,0985.3,+02.8,89,0130,1668118710,30.037 25,0034,0047,0985.2,+02.9,89,0132,1668119010,30.057 28,0033,0045,0985.1,+03.0,90,0128,1668119310,30.158 25,0035,0048,0984.9,+02.9,91,0134,1668119610,30.147 28,0035,0048,0985.0,+02.9,91,0133,1668119910,30.155 28,0038,0052,0984.9,+03.0,91,0159,1668120210,30.14 25,0030,0042,0985.3,+03.1,91,0119,1668120510,30.114 28,0031,0043,0985.3,+03.1,92,0150,1668120810,30.114 25,0042,0057,0985.2,+03.1,92,0135,1668121110,30.093 99,0038,0052,0985.1,+03.1,93,0116,1668121410,30.084 25,0038,0052,0985.2,+03.0,92,0118,1668121710,30.075 25,0039,0053,0985.2,+03.1,91,0138,1668122010,30.062 28,0037,0050,0985.2,+03.1,90,0140,1668122310,30.069 25,0041,0055,0985.6,+03.2,92,0119,1668122610,30.088 25,0047,0064,0985.5,+03.2,93,0125,1668122910,30.209 25,0047,0064,0985.6,+03.2,92,0134,1668123210,30.181 25,0035,0048,0985.7,+03.3,92,0143,1668123510,30.159 25,0041,0055,0985.6,+03.3,94,0143,1668123810,30.149 28,0044,0059,0985.8,+03.3,94,0131,1668124110,30.149 25,0045,0060,0985.2,+03.2,94,0126,1668124410,30.121 25,0038,0052,0985.4,+03.3,93,0127,1668124710,30.115 25,0045,0060,0985.7,+03.3,93,0121,1668125010,30.134 25,0042,0057,0985.4,+03.1,94,0111,1668125310,30.092 99,0040,0054,0985.7,+03.2,93,0119,1668125610,30.073 25,0042,0057,0985.5,+03.2,93,0119,1668125910,30.09 25,0042,0057,0985.7,+03.3,93,0130,1668126210,30.131 25,0035,0048,0985.3,+03.2,94,0134,1668126510,30.198 25,0025,0034,0985.6,+03.2,94,0130,1668126810,30.192 23,0026,0036,0985.7,+03.3,92,0123,1668127110,30.188 25,0031,0043,0985.4,+03.3,93,0132,1668127410,30.16 25,0036,0049,0985.7,+03.3,94,0121,1668127710,30.161 23,0038,0052,0985.4,+03.2,95,0110,1668128010,30.133 99,0040,0054,0985.6,+03.3,95,0131,1668128310,30.123 25,0036,0049,0985.3,+03.1,95,0133,1668128610,30.124 23,0037,0050,0985.3,+03.3,95,0125,1668128910,30.108 25,0035,0048,0985.3,+03.3,94,0133,1668129210,30.115 25,0038,0052,0985.6,+03.3,94,0141,1668129510,30.118 25,0046,0063,0985.5,+03.0,94,0142,1668129810,30.111 25,0050,0068,0985.3,+02.8,93,0131,1668130110,30.247 25,0039,0053,0985.2,+02.7,93,0148,1668130410,30.227 23,0039,0053,0985.3,+02.8,93,0158,1668130710,30.214 25,0041,0055,0985.1,+02.8,93,0140,1668131010,30.201 23,0039,0053,0985.1,+02.8,93,0130,1668131310,30.2 25,0034,0047,0985.1,+02.7,94,0143,1668131610,30.169 23,0037,0050,0985.2,+02.7,94,0129,1668131910,30.167 25,0042,0057,0985.2,+02.8,94,0148,1668132210,30.141 25,0044,0059,0985.5,+02.9,94,0120,1668132510,30.135 25,0044,0059,0985.6,+02.9,94,0127,1668132810,30.135 25,0044,0059,0985.4,+02.9,94,0130,1668133110,30.113 25,0041,0055,0985.6,+02.9,94,0136,1668133410,30.138 28,0043,0058,0985.3,+02.8,95,0133,1668133710,30.235 25,0038,0052,0985.7,+02.9,94,0134,1668134010,30.241 25,0038,0052,0985.3,+02.8,94,0140,1668134310,30.239 28,0041,0055,0985.7,+02.9,95,0119,1668134610,30.196 25,0039,0053,0985.6,+03.0,94,0125,1668134910,30.184 28,0037,0050,0985.6,+03.1,95,0126,1668135510,30.171 25,0035,0048,0985.6,+03.2,95,0149,1668135810,30.144 23,0034,0047,0985.8,+03.3,96,0130,1668136710,30.125 23,0032,0044,0985.6,+03.3,96,0126,1668137010,30.161 25,0034,0047,0985.9,+03.4,97,0148,1668137310,30.252 25,0033,0045,0985.8,+03.4,96,0132,1668137610,30.242 23,0034,0047,0985.7,+03.6,96,0140,1668137910,30.237 99,0038,0052,0985.8,+03.6,96,0148,1668138210,30.23 99,0042,0057,0985.9,+03.6,96,0129,1668138810,30.209 09,0035,0048,0985.8,+03.8,96,0130,1668139410,30.23 21,0035,0048,0985.8,+03.8,95,0133,1668139710,30.17 23,0039,0053,0985.9,+03.9,95,0150,1668140010,30.143 18,0033,0045,0985.9,+03.8,96,0141,1668140310,30.135 99,0031,0043,0985.7,+03.7,96,0133,1668140610,30.159 23,0031,0043,0985.9,+03.8,96,0133,1668140910,30.275 21,0029,0039,0985.8,+03.7,96,0135,1668141210,30.26 23,0029,0039,0985.9,+03.8,96,0154,1668141510,30.24 23,0029,0039,0985.8,+03.8,96,0120,1668141810,30.248 23,0033,0045,0986.1,+03.9,95,0156,1668142110,30.261 23,0030,0042,0986.2,+03.8,95,0119,1668142410,30.257 23,0030,0042,0986.1,+03.7,95,0116,1668142710,30.207 21,0027,0037,0986.0,+03.8,94,0145,1668143010,30.182 23,0028,0038,0986.0,+03.8,94,0120,1668143310,30.184 21,0025,0034,0985.9,+03.7,94,0142,1668143610,30.175 99,0024,0032,0986.1,+03.6,95,0136,1668143910,30.163 23,0028,0038,0986.2,+03.8,94,0134,1668144210,30.19 23,0030,0042,0986.3,+03.7,95,0128,1668144510,30.286 23,0024,0032,0986.3,+03.8,94,0117,1668144810,30.267 23,0031,0043,0986.3,+03.9,94,0121,1668145110,30.269 23,0031,0043,0986.5,+03.9,95,0132,1668145410,30.246 99,0025,0034,0986.5,+04.0,94,0109,1668146010,30.237 23,0025,0034,0986.6,+04.1,95,0130,1668146310,30.207 21,0023,0031,0986.5,+04.2,94,0116,1668146610,30.206 23,0024,0032,0986.4,+04.3,94,0138,1668146910,30.195 23,0022,0029,0986.6,+04.4,95,0139,1668147210,30.175 23,0021,0028,0986.4,+04.5,94,0129,1668147510,30.175 25,0023,0031,0986.5,+04.6,94,0126,1668147810,30.197 99,0027,0037,0986.4,+04.7,94,0119,1668148110,30.299 25,0024,0032,0986.8,+04.9,93,0145,1668148710,30.273 23,0026,0036,0986.7,+04.9,95,0156,1668149010,30.26 23,0033,0045,0986.6,+05.1,94,0133,1668149310,30.255 23,0031,0043,0986.7,+05.2,94,0126,1668149610,30.231 25,0031,0043,0986.8,+05.3,94,0124,1668149910,30.228 28,0034,0047,0986.6,+05.4,94,0130,1668150210,30.203 25,0030,0042,0986.9,+05.6,94,0136,1668150510,30.199 25,0032,0044,0986.8,+05.6,93,0114,1668150810,30.194 23,0026,0036,0987.0,+05.8,92,0128,1668151110,30.166 23,0027,0037,0986.8,+05.9,93,0127,1668151410,30.189 25,0024,0032,0987.3,+06.1,92,0121,1668151710,30.298 23,0027,0037,0987.0,+06.2,92,0148,1668152010,30.275 23,0024,0032,0987.0,+06.1,92,0151,1668152310,30.275 23,0026,0036,0986.7,+06.2,91,0138,1668152610,30.268 23,0023,0031,0986.6,+06.4,91,0124,1668152910,30.243 23,0024,0032,0986.6,+06.6,90,0136,1668153210,30.236 23,0027,0037,0986.9,+06.6,91,0107,1668153510,30.227 23,0027,0037,0986.9,+06.8,90,0140,1668153810,30.216 23,0028,0038,0986.6,+06.9,91,0106,1668154110,30.208 21,0058,0078,0986.8,+07.0,91,0125,1668154410,30.188 23,0036,0049,0986.8,+07.2,92,0127,1668154710,30.172 25,0038,0052,0986.8,+07.3,91,0118,1668155610,30.285 25,0036,0049,0986.7,+07.3,91,0152,1668155910,30.274 25,0034,0047,0987.0,+07.4,91,0124,1668156210,30.25 23,0037,0050,0987.1,+07.5,91,0151,1668156510,30.245 21,0036,0049,0987.0,+07.5,91,0138,1668156810,30.245 23,0033,0045,0986.9,+07.7,91,0130,1668157110,30.222 23,0035,0048,0986.8,+08.0,91,0129,1668157410,30.214 25,0034,0047,0987.1,+08.6,91,0118,1668157710,30.193 23,0017,0023,0987.0,+09.9,88,0119,1668158010,30.19 23,0014,0018,0987.0,+10.5,85,0114,1668158310,30.177 21,0017,0023,0987.1,+11.1,83,0118,1668158610,30.208 21,0013,0017,0986.9,+11.6,82,0118,1668158910,30.292 18,0013,0017,0986.8,+11.9,80,0127,1668159210,30.278 23,0016,0022,0986.6,+12.2,79,0112,1668159510,30.269 25,0013,0017,0986.6,+12.5,78,0138,1668159810,30.263 23,0015,0021,0986.7,+12.8,76,0123,1668160110,30.245 21,0012,0016,0986.5,+13.2,73,0129,1668160410,30.247 13,0012,0016,0986.8,+13.4,72,0123,1668160710,30.233 21,0010,0013,0986.5,+13.6,72,0137,1668161010,30.208 23,0010,0013,0986.5,+13.7,73,0099,1668161310,30.196 23,0013,0017,0986.6,+13.8,71,0113,1668161610,30.187 23,0009,0012,0986.5,+14.0,71,0133,1668161910,30.173 21,0009,0012,0986.3,+14.1,70,0110,1668162210,30.198 21,0009,0012,0986.5,+14.3,69,0118,1668162510,30.333 25,0010,0013,0986.6,+14.4,67,0122,1668162810,30.307 21,0009,0012,0986.3,+14.5,68,0138,1668163110,30.311 23,0008,0011,0986.5,+14.7,67,0138,1668163410,30.289 23,0009,0012,0986.5,+14.7,66,0138,1668164010,30.27 23,0010,0013,0986.5,+14.7,66,0122,1668164310,30.275 21,0013,0017,0986.0,+14.9,66,0114,1668164910,30.257 21,0013,0017,0986.1,+14.9,65,0121,1668165510,30.236 21,0010,0013,0986.1,+14.9,64,0123,1668165810,30.272 21,0010,0013,0986.1,+15.0,65,0124,1668166110,30.36 21,0011,0015,0985.8,+15.0,64,0125,1668166410,30.368 18,0011,0015,0985.9,+15.1,63,0154,1668166710,30.369 25,0009,0012,0985.9,+15.1,62,0106,1668167010,30.346 23,0009,0012,0986.1,+15.2,63,0113,1668167310,30.326 23,0011,0015,0985.7,+15.1,63,0117,1668167610,30.335 21,0012,0016,0985.6,+15.0,62,0135,1668167910,30.321 21,0011,0015,0985.6,+15.0,63,0148,1668168210,30.316 23,0007,0010,0985.8,+14.9,62,0120,1668168510,30.315 23,0009,0012,0986.0,+14.9,61,0123,1668168810,30.298 21,0010,0013,0985.8,+14.8,61,0111,1668169110,30.283 21,0012,0016,0985.7,+14.9,62,0122,1668169410,30.333 99,0009,0012,0985.6,+15.0,60,0142,1668170010,30.426 99,0011,0015,0985.7,+15.1,59,0139,1668170310,30.424 23,0011,0015,0985.6,+15.1,59,0109,1668170610,30.431 18,0008,0011,0985.3,+15.2,58,0124,1668170910,30.404 23,0008,0011,0985.6,+15.4,58,0134,1668171210,30.401 23,0007,0010,0985.5,+15.4,58,0132,1668171510,30.385 21,0007,0010,0985.5,+15.3,58,0127,1668171810,30.375 21,0011,0015,0985.3,+15.2,58,0136,1668172410,30.361 23,0008,0011,0985.2,+15.3,57,0133,1668172710,30.344 18,0009,0012,0985.7,+15.4,57,0138,1668173010,30.381 21,0007,0010,0985.4,+15.2,58,0140,1668173610,30.496 23,0011,0015,0985.5,+15.1,57,0128,1668173910,30.463 21,0008,0011,0985.5,+15.0,57,0107,1668174210,30.471 21,0008,0011,0985.3,+15.3,57,0114,1668174810,30.445 23,0009,0012,0985.6,+15.3,58,0119,1668175110,30.431 21,0007,0010,0985.2,+15.4,57,0141,1668175410,30.432 16,0007,0010,0985.4,+15.3,56,0112,1668175710,30.423 23,0007,0010,0985.1,+15.4,57,0109,1668176010,30.405 21,0007,0010,0985.4,+15.2,57,0100,1668176310,30.404 99,0007,0010,0985.6,+15.0,57,0116,1668176610,30.448 21,0007,0010,0985.5,+14.9,57,0133,1668176910,30.547 21,0007,0010,0985.8,+14.8,58,0118,1668177210,30.528 25,0007,0010,0985.5,+14.6,58,0110,1668177510,30.527 18,0006,0008,0985.5,+14.6,58,0113,1668177810,30.519 23,0007,0010,0985.7,+14.5,58,0132,1668178110,30.494 21,0007,0010,0985.8,+14.4,58,0108,1668178410,30.501 25,0013,0017,0985.8,+14.4,58,0130,1668178710,30.495 23,0011,0015,0985.6,+14.3,58,0118,1668179010,30.483 25,0008,0011,0985.7,+14.3,58,0137,1668179310,30.472 23,0014,0018,0985.9,+14.3,58,0110,1668179610,30.471 21,0009,0012,0986.0,+14.2,58,0122,1668180210,30.484 99,0010,0013,0986.1,+14.2,58,0142,1668180510,30.598 23,0009,0012,0986.0,+14.1,58,0105,1668180810,30.588 18,0008,0011,0986.2,+14.1,58,0129,1668181410,30.568 23,0008,0011,0986.3,+14.0,58,0107,1668181710,30.565 23,0007,0010,0986.5,+14.0,59,0119,1668182010,30.558 23,0007,0010,0986.5,+13.9,59,0125,1668182310,30.54 23,0008,0011,0986.2,+13.8,59,0111,1668182610,30.546 21,0007,0010,0986.4,+13.8,59,0119,1668182910,30.527 25,0006,0008,0986.4,+13.7,60,0126,1668183210,30.52 23,0008,0011,0986.4,+13.5,60,0137,1668184110,30.663 23,0008,0011,0986.4,+13.4,61,0139,1668184410,30.648 21,0009,0012,0986.6,+13.3,61,0125,1668184710,30.631 23,0010,0013,0986.5,+13.3,61,0124,1668185010,30.613 23,0008,0011,0986.6,+13.2,61,0113,1668185310,30.62 99,0011,0015,0986.5,+13.1,62,0120,1668185610,30.606 21,0012,0016,0986.7,+13.0,62,0114,1668185910,30.608 25,0012,0016,0986.7,+12.9,62,0144,1668186210,30.602 28,0011,0015,0986.8,+12.9,62,0102,1668186510,30.588 25,0012,0016,0987.0,+12.8,63,0119,1668186810,30.575 21,0012,0016,0987.0,+12.8,63,0106,1668187110,30.564 23,0010,0013,0987.1,+12.7,63,0126,1668187410,30.606 21,0011,0015,0987.1,+12.7,63,0125,1668187710,30.718 21,0013,0017,0987.1,+12.5,64,0131,1668188010,30.702 21,0013,0017,0987.2,+12.5,64,0145,1668188310,30.702 23,0014,0018,0987.0,+12.4,64,0126,1668188610,30.684 16,0013,0017,0987.0,+12.3,65,0130,1668188910,30.68 16,0015,0021,0987.2,+12.2,65,0148,1668189210,30.677 25,0018,0024,0987.2,+12.2,65,0118,1668189510,30.665 21,0012,0016,0987.3,+12.1,65,0105,1668189810,30.646 25,0014,0018,0987.2,+12.1,66,0123,1668190410,30.637 23,0012,0016,0987.0,+12.0,66,0124,1668191010,30.669 23,0014,0018,0986.9,+11.9,67,0136,1668191310,30.769 23,0014,0018,0986.9,+12.0,67,0129,1668191610,30.759 23,0014,0018,0986.9,+11.9,67,0127,1668191910,30.755 21,0013,0017,0987.0,+11.9,67,0135,1668192210,30.739 23,0013,0017,0987.0,+11.9,67,0123,1668192510,30.743 23,0013,0017,0987.0,+12.0,67,0108,1668192810,30.737 23,0013,0017,0986.9,+12.0,68,0139,1668193110,30.73 23,0015,0021,0987.2,+12.1,68,0131,1668193410,30.718 25,0014,0018,0987.1,+12.1,68,0128,1668193710,30.7 30,0015,0021,0987.2,+12.1,68,0103,1668194010,30.7 23,0014,0018,0987.2,+12.2,68,0120,1668194310,30.686 23,0015,0021,0987.3,+12.2,68,0118,1668194610,30.723 25,0019,0026,0987.3,+12.2,68,0111,1668194910,30.82 28,0013,0017,0987.3,+12.2,68,0115,1668195210,30.824 25,0018,0024,0987.3,+12.2,68,0121,1668195510,30.813 23,0015,0021,0987.4,+12.1,68,0096,1668195810,30.799 23,0015,0021,0987.4,+12.1,68,0142,1668196110,30.789 23,0016,0022,0987.9,+12.1,69,0146,1668196410,30.786 25,0016,0022,0987.7,+12.0,68,0112,1668196710,30.766 25,0020,0027,0987.6,+12.1,68,0123,1668197010,30.763 23,0016,0022,0987.7,+12.1,68,0111,1668197310,30.748 23,0017,0023,0987.3,+12.0,68,0122,1668197910,30.738 25,0015,0021,0987.4,+12.0,69,0107,1668198210,30.764 25,0013,0017,0987.3,+11.9,69,0141,1668198510,30.883 25,0017,0023,0987.3,+11.9,69,0118,1668198810,30.866 21,0016,0022,0987.4,+11.9,69,0127,1668199110,30.837 25,0017,0023,0987.5,+11.9,69,0129,1668199410,30.851 25,0013,0017,0987.4,+11.8,69,0112,1668199710,30.837 23,0021,0028,0987.3,+11.8,69,0146,1668200010,30.822 23,0018,0024,0987.2,+11.8,69,0125,1668200310,30.818 25,0019,0026,0987.3,+11.7,70,0121,1668200610,30.807 28,0020,0027,0987.7,+11.7,69,0115,1668200910,30.794 25,0017,0023,0987.6,+11.6,70,0138,1668201210,30.796 23,0017,0023,0987.6,+11.6,70,0119,1668201510,30.786 25,0018,0024,0987.4,+11.6,70,0122,1668201810,30.824 13,0016,0022,0987.4,+11.6,70,0117,1668202110,30.923 25,0017,0023,0987.5,+11.6,70,0114,1668202410,30.907 25,0018,0024,0987.4,+11.7,69,0131,1668202710,30.897 23,0017,0023,0987.1,+11.6,70,0123,1668203010,30.892 18,0018,0024,0987.1,+11.6,70,0127,1668203310,30.871 25,0018,0024,0987.1,+11.6,71,0102,1668203610,30.875 21,0018,0024,0987.2,+11.5,71,0120,1668203910,30.859 28,0016,0022,0987.2,+11.4,71,0110,1668204210,30.849 28,0017,0023,0987.2,+11.4,72,0119,1668204510,30.848 25,0016,0022,0986.9,+11.3,72,0150,1668204810,30.836 25,0016,0022,0986.8,+11.2,72,0124,1668205110,30.825 23,0018,0024,0986.6,+11.2,72,0142,1668205410,30.884 28,0018,0024,0986.8,+11.1,72,0111,1668205710,30.987 28,0012,0016,0986.6,+11.0,73,0113,1668206010,30.965 23,0018,0024,0986.7,+11.0,73,0115,1668206310,30.955 18,0016,0022,0986.8,+10.9,73,0108,1668206610,30.931 25,0016,0022,0986.8,+10.9,73,0133,1668206910,30.968 23,0017,0023,0986.7,+10.8,74,0119,1668207210,30.931 25,0017,0023,0986.6,+10.8,74,0122,1668207510,30.911 25,0017,0023,0986.7,+10.8,74,0132,1668207810,30.915 25,0018,0024,0986.8,+10.8,74,0124,1668208110,30.9 25,0013,0017,0986.6,+10.8,74,0130,1668208410,30.884 28,0018,0024,0986.8,+10.8,74,0117,1668208710,30.909 23,0016,0022,0986.7,+10.8,74,0115,1668209311,31.006 25,0016,0022,0986.7,+10.8,74,0129,1668209611,31.017 23,0015,0021,0986.6,+10.8,73,0120,1668209911,31.005 25,0014,0018,0987.0,+10.7,74,0104,1668210211,31.003 25,0017,0023,0986.9,+10.7,74,0107,1668210510,30.985 25,0014,0018,0986.9,+10.7,73,0126,1668210810,30.964 28,0016,0022,0986.9,+10.7,74,0118,1668211110,30.959 25,0019,0026,0986.9,+10.6,74,0123,1668211410,30.96 25,0016,0022,0986.9,+10.6,74,0121,1668211710,30.939 28,0015,0021,0987.0,+10.5,74,0142,1668212010,30.932 99,0017,0023,0986.8,+10.5,74,0138,1668212310,30.927 28,0018,0024,0986.5,+10.4,74,0105,1668212610,30.956 25,0018,0024,0986.9,+10.5,74,0118,1668212911,31.066 28,0016,0022,0986.8,+10.5,74,0102,1668213211,31.061 30,0018,0024,0986.9,+10.5,74,0112,1668213511,31.085 25,0013,0017,0986.6,+10.5,74,0121,1668213811,31.037 25,0016,0022,0986.7,+10.5,74,0125,1668214111,31.025 28,0014,0018,0986.6,+10.5,74,0100,1668214411,31.004 25,0014,0018,0986.4,+10.6,74,0117,1668214711,31.028 25,0014,0018,0986.4,+10.6,74,0140,1668215011,31.008 25,0013,0017,0986.2,+10.6,73,0137,1668215311,31.013 25,0014,0018,0986.2,+10.6,74,0143,1668215610,30.992 25,0015,0021,0986.1,+10.6,73,0124,1668215910,30.973 99,0017,0023,0986.2,+10.6,73,0112,1668216211,31.02 23,0014,0018,0986.3,+10.6,74,0134,1668216511,31.11 25,0014,0018,0986.0,+10.6,74,0136,1668216811,31.096 25,0015,0021,0986.0,+10.5,74,0113,1668217111,31.086 18,0014,0018,0986.1,+10.5,74,0125,1668217411,31.088 23,0012,0016,0985.6,+10.6,73,0121,1668217711,31.06 25,0014,0018,0985.7,+10.7,73,0124,1668218011,31.093 28,0013,0017,0985.5,+10.7,73,0129,1668218311,31.052 23,0012,0016,0985.4,+10.6,74,0128,1668218611,31.045 30,0014,0018,0985.7,+10.5,74,0124,1668219211,31.019 28,0010,0013,0985.5,+10.5,74,0131,1668219511,31.018 25,0011,0015,0985.7,+10.5,74,0129,1668219811,31.055 25,0013,0017,0985.6,+10.5,74,0108,1668220111,31.192 28,0012,0016,0985.7,+10.4,74,0126,1668220411,31.175 25,0011,0015,0985.7,+10.5,74,0116,1668220711,31.167 28,0014,0018,0985.8,+10.4,74,0143,1668221011,31.154 30,0013,0017,0985.6,+10.4,75,0129,1668221311,31.14 33,0012,0016,0985.6,+10.3,75,0134,1668221611,31.125 28,0012,0016,0985.6,+10.3,75,0112,1668221911,31.112 25,0011,0015,0985.6,+10.3,75,0125,1668222211,31.109 23,0013,0017,0985.4,+10.1,75,0105,1668222511,31.09 28,0009,0012,0985.7,+10.1,75,0143,1668222811,31.08 25,0012,0016,0985.7,+10.0,75,0109,1668223111,31.064 28,0011,0015,0985.6,+09.9,75,0128,1668223711,31.211 28,0012,0016,0985.4,+10.0,75,0127,1668224011,31.198 99,0011,0015,0985.5,+10.0,75,0117,1668224311,31.193 99,0011,0015,0985.7,+10.0,74,0109,1668224611,31.164 28,0009,0012,0985.6,+09.9,75,0108,1668224911,31.167 28,0009,0012,0985.7,+09.9,74,0111,1668225511,31.149 28,0010,0013,0985.5,+10.0,73,0124,1668225811,31.136 25,0008,0011,0985.6,+10.0,72,0117,1668226111,31.144 99,0009,0012,0985.6,+09.9,72,0126,1668226411,31.114 28,0010,0013,0985.4,+09.9,72,0138,1668226711,31.099 25,0012,0016,0985.7,+09.9,72,0112,1668227011,31.139 30,0008,0011,0985.6,+09.8,72,0113,1668227311,31.248 28,0009,0012,0985.5,+09.8,72,0123,1668227611,31.231 16,0007,0010,0985.5,+09.8,72,0109,1668227911,31.214 25,0007,0010,0985.4,+09.7,72,0126,1668228211,31.21 28,0007,0010,0985.4,+09.7,71,0123,1668228511,31.228 25,0007,0010,0985.5,+09.7,70,0119,1668228811,31.207 25,0006,0008,0985.5,+09.7,69,0117,1668229111,31.18 25,0008,0011,0985.5,+09.7,70,0111,1668229411,31.167 25,0010,0013,0985.3,+09.7,69,0136,1668229711,31.159 28,0009,0012,0985.6,+09.6,70,0098,1668230011,31.135 99,0011,0015,0985.3,+09.5,71,0135,1668230311,31.138 25,0011,0015,0985.4,+09.4,71,0121,1668230611,31.171 33,0006,0008,0985.5,+09.6,69,0118,1668230911,31.282 25,0008,0011,0985.5,+09.6,69,0120,1668231211,31.27 28,0006,0008,0985.7,+09.5,69,0123,1668231511,31.243 28,0007,0010,0985.6,+09.6,69,0106,1668231811,31.235 23,0006,0008,0985.5,+09.6,69,0115,1668232111,31.241 23,0004,0006,0986.0,+09.8,68,0124,1668232411,31.232 25,0009,0012,0985.9,+09.6,69,0127,1668232711,31.219 25,0007,0010,0986.1,+09.5,69,0132,1668233011,31.201 28,0011,0015,0986.3,+09.2,70,0129,1668233311,31.191 23,0016,0022,0986.3,+09.2,72,0153,1668233911,31.204 25,0063,0086,0986.3,+09.1,72,0125,1668234211,31.213 25,0017,0023,0986.6,+09.2,71,0125,1668234511,31.316 23,0008,0011,0986.6,+09.3,72,0126,1668234811,31.304 23,0010,0013,0986.5,+09.3,71,0109,1668235111,31.288 25,0015,0021,0986.3,+09.3,71,0143,1668235411,31.296 23,0008,0011,0986.3,+09.6,70,0078,1668235899,39.288 25,0008,0011,0986.6,+10.0,68,0119,1668236199,39.436 25,0007,0010,0986.5,+10.4,67,0131,1668236499,39.341 25,0007,0010,0986.4,+10.6,66,0121,1668237099,39.403 25,0009,0012,0986.3,+11.1,64,0133,1668237399,39.328 25,0006,0008,0986.5,+11.7,63,0104,1668237999,39.428 25,0011,0015,0986.5,+12.0,62,0119,1668238299,39.446 30,0007,0010,0986.8,+12.0,61,0146,1668238599,39.491 23,0005,0007,0986.4,+12.0,61,0121,1668238899,39.427 25,0005,0007,0986.3,+12.1,61,0118,1668239199,39.461 99,0005,0007,0986.3,+12.2,61,0122,1668239499,39.448 25,0003,0005,0986.5,+12.2,60,0159,1668239799,39.389 99,0004,0006,0986.4,+12.4,60,0125,1668240099,39.423 28,0005,0007,0986.5,+12.4,59,0129,1668240399,39.411 25,0005,0007,0986.7,+12.3,59,0131,1668240999,39.384 23,0006,0008,0986.5,+12.5,58,0119,1668241299,39.369 23,0007,0010,0986.3,+12.4,59,0109,1668241599,39.493 30,0005,0007,0986.1,+12.6,59,0124,1668241899,39.476 28,0005,0007,0986.3,+12.8,59,0108,1668242199,39.493 25,0007,0010,0986.5,+12.9,58,0140,1668242499,39.472 28,0008,0011,0986.4,+13.2,57,0103,1668242799,39.468 28,0004,0006,0986.4,+13.4,56,0108,1668243099,39.456 28,0004,0006,0986.2,+13.5,55,0129,1668243399,39.513 25,0004,0006,0986.4,+13.6,55,0126,1668243999,39.426 28,0004,0006,0986.4,+13.6,56,0101,1668244299,39.422 25,0016,0022,0986.3,+13.5,55,0115,1668244599,39.461 30,0011,0015,0986.2,+13.5,56,0136,1668244899,39.41 25,0007,0010,0986.4,+13.6,56,0114,1668245199,39.573 25,0009,0012,0986.5,+13.6,56,0141,1668245499,39.571 28,0004,0006,0986.4,+13.6,56,0108,1668245799,39.533 30,0005,0007,0986.4,+13.2,57,0109,1668246099,39.553 25,0004,0006,0986.3,+13.2,58,0102,1668246999,39.515 28,0005,0007,0986.4,+13.3,57,0111,1668247299,39.502 25,0003,0005,0986.5,+13.7,55,0116,1668247899,39.466 28,0006,0008,0986.5,+13.4,56,0133,1668248199,39.526 25,0004,0006,0986.3,+13.2,56,0110,1668248499,39.528 21,0005,0007,0986.4,+13.2,57,0117,1668248799,39.653 23,0003,0005,0986.5,+13.3,57,0126,1668249099,39.667 25,0005,0007,0986.3,+13.2,56,0123,1668249699,39.64 25,0006,0008,0986.4,+13.2,56,0109,1668249999,39.573 23,0004,0006,0986.5,+13.2,55,0108,1668250299,39.569 25,0003,0005,0986.4,+13.3,55,0122,1668250599,39.548 23,0003,0005,0986.2,+13.2,55,0115,1668251499,39.514 28,0004,0006,0986.5,+13.3,56,0114,1668251799,39.542 28,0005,0007,0986.3,+13.2,57,0112,1668252099,39.529 28,0003,0005,0986.4,+13.2,57,0123,1668252399,39.639 25,0003,0005,0986.4,+13.2,58,0128,1668252999,39.648 28,0003,0005,0986.1,+13.0,58,0125,1668253299,39.632 25,0005,0007,0986.1,+13.1,59,0124,1668253899,39.612 18,0003,0005,0986.0,+13.1,58,0111,1668254199,39.665 25,0004,0006,0986.3,+13.2,59,0132,1668254499,39.661 25,0002,0003,0985.9,+13.2,58,0123,1668254799,39.588 99,0003,0005,0985.7,+13.3,58,0122,1668255099,39.584 25,0002,0003,0986.3,+13.1,59,0150,1668255699,39.547 25,0002,0003,0986.2,+13.4,58,0126,1668256299,39.708 25,0026,0036,0985.9,+13.9,58,0128,1668256599,39.688 25,0003,0005,0986.0,+14.1,57,0122,1668256899,39.681 21,0002,0003,0985.8,+14.4,56,0128,1668257499,39.688 25,0002,0003,0985.9,+14.5,55,0122,1668257799,39.658 25,0002,0003,0985.8,+14.3,56,0124,1668258399,39.651 23,0002,0003,0985.9,+14.2,56,0138,1668258699,39.715 25,0002,0003,0985.9,+14.7,55,0124,1668258999,39.635 25,0002,0003,0985.7,+13.9,56,0110,1668259899,39.76 30,0003,0005,0986.0,+13.8,58,0128,1668260499,39.752 25,0003,0005,0985.8,+13.3,58,0120,1668260799,39.754 28,0002,0003,0985.9,+13.2,59,0129,1668261099,39.769 28,0002,0003,0985.7,+13.1,59,0111,1668261399,39.755 28,0003,0005,0985.9,+12.8,60,0122,1668261699,39.742 25,0003,0005,0986.1,+12.7,60,0119,1668261999,39.73 28,0001,0002,0986.3,+12.1,62,0128,1668262599,39.699 30,0003,0005,0986.3,+12.1,62,0119,1668262899,39.682 28,0002,0003,0986.1,+11.9,62,0134,1668263199,39.817 25,0004,0006,0986.1,+11.6,64,0142,1668263799,39.888 28,0002,0003,0985.9,+11.6,64,0109,1668264099,39.829 99,0003,0005,0985.8,+11.5,64,0135,1668264399,39.86 28,0002,0003,0986.3,+11.3,64,0132,1668264999,39.837 28,0004,0006,0985.9,+11.2,65,0118,1668265299,39.821 99,0035,0048,0985.9,+11.2,65,0140,1668265599,39.81 99,0006,0008,0986.1,+10.9,66,0129,1668266499,39.769 33,0007,0010,0985.9,+10.8,67,0134,1668266799,39.896 18,0008,0011,0986.0,+10.8,67,0129,1668267099,39.9 28,0005,0007,0986.3,+10.7,67,0129,1668267699,39.874 28,0007,0010,0986.4,+10.6,67,0108,1668268299,39.849 30,0004,0006,0986.2,+10.6,67,0125,1668268899,39.821 28,0005,0007,0986.6,+10.4,67,0148,1668269799,39.792 99,0006,0008,0986.3,+10.3,68,0104,1668270399,39.975 99,0004,0006,0986.5,+10.2,68,0142,1668270702,42.62 28,0006,0008,0986.6,+10.3,68,0120,1668270999,39.967 30,0008,0011,0986.6,+10.3,68,0132,1668271299,39.961 13,0006,0008,0986.7,+10.2,68,0119,1668271599,39.9 99,0004,0006,0987.0,+10.2,69,0117,1668271899,39.931 33,0010,0013,0986.9,+10.2,68,0123,1668272199,39.915 99,0006,0008,0986.5,+10.0,69,0125,1668272799,39.891 30,0006,0008,0986.9,+10.2,68,0144,1668273099,39.883 99,0012,0016,0986.7,+10.0,69,0130,1668273402,42.583 18,0005,0007,0986.2,+09.9,70,0122,1668273699,39.85 99,0004,0006,0986.4,+09.8,70,0121,1668274002,42.692 28,0004,0006,0986.9,+09.4,72,0140,1668276699,39.963 28,0008,0011,0986.7,+09.3,74,0141,1668277600,40.053 21,0005,0007,0986.7,+09.3,74,0118,1668277900,40.066 99,0009,0012,0986.9,+09.3,74,0126,1668278200,40.047 28,0003,0005,0986.9,+09.3,74,0114,1668278800,40.021 28,0003,0005,0987.0,+09.2,75,0104,1668279399,39.994 28,0005,0007,0986.9,+09.3,75,0112,1668279699,39.98 18,0005,0007,0986.9,+09.4,75,0110,1668279999,39.953 28,0006,0008,0987.3,+09.0,73,0129,1668280299,39.906 25,0006,0008,0987.4,+08.3,74,0124,1668280599,39.944 25,0007,0010,0987.3,+07.5,75,0122,1668281500,40.06 28,0007,0010,0987.0,+07.1,76,0132,1668281800,40.054 28,0008,0011,0987.2,+07.1,77,0142,1668282100,40.034 28,0009,0012,0987.8,+06.6,78,0124,1668282399,39.991 28,0007,0010,0987.6,+06.6,77,0112,1668282700,40.008 30,0008,0011,0987.4,+06.5,78,0120,1668282999,39.994 18,0004,0006,0987.7,+05.8,80,0113,1668283599,39.969 23,0007,0010,0987.8,+05.9,80,0139,1668283899,39.955 99,0008,0011,0987.5,+05.6,80,0122,1668284499,39.909 28,0007,0010,0987.4,+05.5,80,0114,1668284800,40.06 28,0006,0008,0987.8,+05.3,80,0125,1668285100,40.06 30,0013,0017,0987.8,+05.3,81,0123,1668285400,40.045 99,0006,0008,0987.6,+05.1,82,0128,1668285700,40.034 28,0010,0013,0987.5,+05.2,81,0142,1668286000,40.02 28,0009,0012,0987.5,+05.2,80,0101,1668286299,39.998 99,0008,0011,0987.7,+04.9,82,0125,1668286599,39.995 25,0010,0013,0987.4,+04.7,83,0108,1668286899,39.981 99,0007,0010,0987.5,+04.6,83,0111,1668287499,39.928 28,0015,0021,0987.5,+04.5,83,0135,1668287800,40.021 28,0019,0026,0987.1,+04.4,85,0128,1668288100,40.009 28,0011,0015,0987.5,+04.4,85,0113,1668288400,40.075 28,0010,0013,0987.2,+04.2,85,0127,1668288700,40.055 28,0008,0011,0987.3,+04.1,86,0124,1668289000,40.127 21,0011,0015,0987.2,+04.2,85,0099,1668289600,40.012 28,0011,0015,0987.3,+04.2,86,0125,1668289900,40.149 25,0010,0013,0987.3,+04.3,85,0109,1668290200,40.076 25,0012,0016,0987.4,+03.9,87,0114,1668291699,39.947 23,0013,0017,0987.5,+04.0,86,0126,1668292000,40.132 28,0012,0016,0987.4,+04.1,84,0114,1668292300,40.139 25,0012,0016,0987.8,+03.9,85,0130,1668292600,40.13 25,0009,0012,0987.8,+03.9,84,0123,1668292900,40.068 99,0021,0028,0987.5,+03.8,85,0146,1668293200,40.055 28,0015,0021,0987.4,+03.7,84,0117,1668293800,40.086 28,0010,0013,0987.0,+03.6,85,0124,1668294100,40.009 28,0011,0015,0987.4,+03.4,85,0128,1668294399,39.999 30,0016,0022,0987.3,+03.5,84,0128,1668294699,39.982 99,0012,0016,0987.2,+03.3,85,0114,1668294999,39.958 28,0011,0015,0987.2,+03.2,86,0095,1668295299,39.963 28,0014,0018,0987.4,+03.3,85,0112,1668295600,40.082 28,0014,0018,0987.3,+03.2,87,0134,1668295900,40.101 28,0012,0016,0987.2,+03.1,86,0135,1668296200,40.09 30,0012,0016,0987.2,+03.2,85,0135,1668296500,40.091 30,0013,0017,0987.2,+03.1,83,0118,1668296800,40.079 30,0011,0015,0987.2,+03.0,84,0118,1668297100,40.058 28,0013,0017,0987.3,+02.9,84,0133,1668297400,40.044 30,0010,0013,0987.1,+02.9,85,0128,1668297700,40.04 30,0016,0022,0987.2,+02.7,86,0114,1668298000,40.036 30,0012,0016,0987.4,+02.8,84,0117,1668298300,40.004 28,0014,0018,0987.3,+02.7,86,0112,1668298599,39.989 28,0019,0026,0987.3,+02.7,88,0126,1668298899,39.98 28,0013,0017,0987.1,+02.8,87,0115,1668299200,40.112 25,0011,0015,0987.4,+02.7,86,0132,1668299500,40.147 28,0011,0015,0987.2,+02.6,86,0106,1668299800,40.133 30,0014,0018,0987.3,+02.6,86,0136,1668300100,40.084 28,0015,0021,0987.2,+02.5,87,0124,1668300400,40.076 25,0030,0042,0987.2,+02.5,87,0142,1668300700,40.095 28,0012,0016,0987.2,+02.7,85,0135,1668301000,40.074 99,0012,0016,0987.2,+02.7,86,0140,1668301300,40.037 28,0011,0015,0987.2,+02.7,87,0119,1668301600,40.056 28,0015,0021,0987.2,+02.7,88,0131,1668301900,40.043 28,0014,0018,0987.2,+02.7,89,0149,1668302200,40.034 28,0015,0021,0987.1,+02.8,87,0146,1668302500,40.018 28,0012,0016,0987.2,+02.7,88,0138,1668302800,40.139 28,0015,0021,0987.0,+02.8,88,0148,1668303100,40.138 30,0013,0017,0987.2,+02.9,87,0119,1668303400,40.135 28,0013,0017,0987.2,+02.8,88,0119,1668303700,40.121 28,0013,0017,0987.0,+02.8,85,0124,1668304000,40.113 28,0011,0015,0987.0,+02.8,85,0128,1668304300,40.106 30,0011,0015,0987.2,+02.7,86,0148,1668304600,40.094 25,0009,0012,0987.3,+02.6,86,0116,1668304900,40.081 28,0012,0016,0987.0,+02.4,88,0132,1668305200,40.068 28,0013,0017,0986.9,+02.5,88,0120,1668305500,40.055 21,0012,0016,0987.0,+02.5,87,0116,1668305800,40.033 30,0020,0027,0987.1,+02.5,88,0119,1668306100,40.02 25,0017,0023,0987.1,+02.5,86,0117,1668306400,40.152 33,0015,0021,0987.0,+02.5,87,0124,1668306700,40.148 28,0013,0017,0987.1,+02.5,88,0133,1668307000,40.145 28,0011,0015,0987.1,+02.4,88,0124,1668307300,40.132 28,0013,0017,0987.1,+02.4,86,0126,1668307600,40.124 28,0011,0015,0987.3,+02.4,87,0134,1668307900,40.118 28,0013,0017,0987.0,+02.4,87,0127,1668308200,40.099 99,0013,0017,0986.8,+02.4,87,0129,1668308500,40.1 28,0013,0017,0987.2,+02.5,88,0139,1668308800,40.107 28,0015,0021,0986.9,+02.4,87,0113,1668309100,40.074 28,0011,0015,0987.2,+02.3,88,0144,1668309400,40.064 28,0012,0016,0987.5,+02.3,87,0137,1668309700,40.049 23,0012,0016,0987.3,+02.2,88,0122,1668310000,40.168 28,0013,0017,0987.1,+02.3,86,0139,1668310300,40.187 28,0012,0016,0987.1,+02.2,85,0110,1668310600,40.166 30,0011,0015,0987.3,+02.0,86,0120,1668311200,40.182 28,0011,0015,0987.1,+02.1,86,0127,1668311500,40.169 30,0010,0013,0987.4,+01.6,86,0130,1668313000,40.111 28,0011,0015,0987.3,+01.5,86,0156,1668313600,40.02 30,0014,0018,0987.4,+01.5,87,0134,1668313900,40.218 30,0012,0016,0987.4,+01.4,87,0113,1668314200,40 30,0012,0016,0987.4,+01.4,86,0144,1668314500,40.2 30,0014,0018,0987.4,+01.4,85,0143,1668314800,40.187 28,0015,0021,0987.1,+01.3,85,0157,1668315100,40.166 30,0014,0018,0987.4,+01.2,85,0136,1668315400,40.166 99,0014,0018,0987.6,+01.0,86,0123,1668315999,39.935 28,0014,0018,0987.7,+01.1,87,0148,1668316300,40.118 30,0014,0018,0987.3,+01.0,86,0124,1668316600,40.111 30,0013,0017,0987.4,+00.9,85,0122,1668316900,40.093 28,0012,0016,0987.8,+00.8,85,0112,1668317200,40.225 30,0012,0016,0987.7,+00.5,88,0133,1668317500,40.234 28,0014,0018,0987.6,+00.6,87,0139,1668317800,40.04 30,0013,0017,0987.6,+00.6,86,0140,1668318100,40.018 28,0014,0018,0987.8,+00.7,87,0133,1668318400,40.202 28,0018,0024,0987.6,+00.7,88,0124,1668319000,40.18 28,0014,0018,0988.1,+00.9,87,0125,1668319600,40.164 30,0017,0023,0988.1,+01.0,88,0130,1668319900,40.163 28,0013,0017,0988.2,+00.9,89,0125,1668320199,39.941 28,0015,0021,0987.8,+01.0,89,0138,1668320500,40.138 30,0022,0029,0987.7,+01.4,92,0136,1668321100,40.094 28,0025,0034,0988.1,+01.5,93,0133,1668321403,43.206 30,0024,0032,0987.9,+01.7,92,0136,1668322000,40.244 28,0020,0027,0987.8,+02.1,92,0131,1668322600,40.219 28,0018,0024,0988.0,+02.3,92,0120,1668322900,40.205 28,0019,0026,0988.0,+02.4,92,0154,1668323200,40.188 25,0019,0026,0988.0,+02.6,93,0115,1668323500,40.175 25,0018,0024,0988.0,+02.9,92,0131,1668323800,40.166 25,0018,0024,0988.0,+03.2,93,0147,1668324100,40.15 25,0016,0022,0988.2,+03.4,92,0131,1668324400,40.281 25,0019,0026,0987.9,+03.6,92,0132,1668324700,40.279 28,0026,0036,0987.7,+03.9,91,0134,1668325000,40.276 25,0017,0023,0987.9,+04.2,91,0137,1668325300,40.268 25,0014,0018,0988.2,+04.4,90,0114,1668325600,40.25 25,0022,0029,0987.9,+04.6,89,0127,1668325900,40.229 25,0015,0021,0987.9,+04.9,89,0132,1668326200,40.227 25,0017,0023,0987.8,+05.3,88,0096,1668326500,40.218 28,0018,0024,0987.8,+05.4,87,0133,1668326800,40.208 28,0014,0018,0988.0,+05.7,87,0135,1668327100,40.2 25,0013,0017,0988.0,+06.1,86,0148,1668327400,40.182 28,0014,0018,0987.9,+06.5,85,0133,1668327700,40.169 28,0013,0017,0988.0,+06.9,84,0131,1668328000,40.301 28,0018,0024,0988.2,+07.2,84,0139,1668328300,40.312 99,0012,0016,0988.1,+08.3,81,0114,1668329200,40.248 25,0010,0013,0988.2,+08.6,80,0116,1668329500,40.242 30,0009,0012,0988.2,+09.0,78,0131,1668329800,40.229 25,0013,0017,0988.0,+09.2,78,0143,1668330100,40.241 28,0010,0013,0988.0,+09.6,77,0130,1668330400,40.209 28,0011,0015,0987.8,+09.9,76,0137,1668330700,40.202 16,0012,0016,0987.9,+10.4,74,0117,1668331000,40.176 28,0015,0021,0987.8,+10.6,75,0130,1668331300,40.174 28,0015,0021,0987.7,+10.9,74,0119,1668331600,40.307 28,0011,0015,0987.9,+11.4,72,0114,1668331900,40.31 25,0011,0015,0987.8,+11.7,71,0107,1668332200,40.319 23,0011,0015,0987.9,+12.0,71,0139,1668332500,40.3 99,0010,0013,0987.7,+12.4,69,0128,1668332800,40.276 28,0010,0013,0987.7,+12.9,68,0126,1668333100,40.284 28,0009,0012,0987.4,+13.1,66,0118,1668333400,40.267 28,0017,0023,0987.2,+13.6,66,0131,1668333700,40.262 28,0012,0016,0987.3,+13.8,65,0155,1668334000,40.251 25,0016,0022,0987.3,+14.1,63,0110,1668334300,40.217 25,0013,0017,0987.2,+14.3,62,0092,1668334600,40.226 25,0017,0023,0986.9,+14.8,60,0112,1668334900,40.217 25,0014,0018,0987.1,+15.1,59,0123,1668335200,40.345 25,0010,0013,0986.8,+15.3,57,0125,1668335500,40.349 28,0014,0018,0986.8,+15.2,59,0142,1668335800,40.342 25,0012,0016,0986.8,+15.5,58,0121,1668336100,40.33 25,0012,0016,0986.8,+15.5,56,0122,1668336400,40.323 23,0013,0017,0986.7,+15.7,56,0110,1668336700,40.328 25,0009,0012,0986.5,+15.8,56,0120,1668337000,40.31 28,0010,0013,0986.5,+16.0,55,0116,1668337300,40.307 25,0010,0013,0986.5,+15.9,55,0109,1668337600,40.31 28,0012,0016,0986.6,+16.2,54,0133,1668337900,40.28 25,0007,0010,0986.3,+16.2,51,0129,1668338800,40.398 28,0009,0012,0986.0,+16.7,52,0133,1668339100,40.409 25,0008,0011,0986.1,+16.6,51,0114,1668339700,40.39 25,0010,0013,0985.9,+17.0,51,0129,1668340000,40.395 23,0008,0011,0985.9,+17.3,50,0124,1668340300,40.384 28,0009,0012,0986.1,+17.5,50,0140,1668340600,40.377 28,0010,0013,0985.9,+17.3,50,0129,1668340900,40.369 28,0009,0012,0985.7,+17.5,50,0128,1668341200,40.358 28,0011,0015,0986.0,+17.4,52,0130,1668341500,40.348 28,0010,0013,0985.9,+17.4,50,0137,1668341800,40.338 28,0014,0018,0985.7,+17.6,50,0131,1668342100,40.329 25,0008,0011,0985.6,+17.2,50,0126,1668342400,40.458 16,0014,0018,0985.4,+17.5,49,0129,1668343000,40.462 18,0011,0015,0985.7,+17.6,48,0106,1668343300,40.456 21,0010,0013,0985.6,+17.3,49,0127,1668343603,43.11 25,0009,0012,0985.5,+18.2,46,0117,1668344500,40.419 99,0009,0012,0985.5,+17.8,48,0124,1668344800,40.403 28,0011,0015,0985.6,+17.6,49,0121,1668345100,40.392 25,0009,0012,0985.2,+18.5,46,0119,1668345400,40.438 25,0010,0013,0985.4,+17.8,47,0126,1668345700,40.39 28,0009,0012,0985.3,+18.4,45,0121,1668346000,40.517 28,0011,0015,0985.4,+18.1,48,0126,1668346300,40.539 99,0009,0012,0985.6,+18.7,46,0116,1668346600,40.557 25,0009,0012,0985.2,+18.5,47,0130,1668346900,40.54 99,0014,0018,0985.2,+18.2,47,0122,1668347200,40.517 28,0016,0022,0985.4,+17.8,48,0123,1668347500,40.507 28,0015,0021,0985.2,+17.7,49,0138,1668347800,40.491 25,0019,0026,0985.2,+17.3,50,0131,1668348100,40.491 99,0023,0031,0985.2,+17.1,50,0123,1668348400,40.511 99,0017,0023,0985.5,+16.6,51,0112,1668348700,40.465 25,0018,0024,0985.5,+16.1,52,0141,1668349000,40.462 25,0024,0032,0985.2,+16.0,52,0104,1668349300,40.443 28,0020,0027,0985.3,+15.8,53,0127,1668349600,40.578 28,0020,0027,0985.5,+15.0,54,0121,1668349900,40.584 28,0015,0021,0985.5,+15.0,55,0138,1668350200,40.572 28,0023,0031,0985.5,+14.3,57,0112,1668350500,40.57 28,0049,0066,0985.3,+14.2,57,0131,1668350800,40.546 25,0080,0108,0985.3,+13.6,59,0101,1668351100,40.553 28,0036,0049,0985.0,+13.7,59,0128,1668351400,40.535 28,0036,0049,0985.0,+13.0,61,0141,1668351700,40.526 25,0053,0071,0985.0,+12.6,62,0129,1668352000,40.519 25,0037,0050,0985.1,+12.1,63,0140,1668352600,40.498 25,0040,0054,0985.1,+11.8,64,0123,1668352900,40.499 25,0030,0042,0985.3,+11.7,64,0133,1668353200,40.618 25,0033,0045,0985.2,+11.4,65,0133,1668353500,40.637 28,0025,0034,0985.1,+11.5,64,0104,1668353800,40.623 28,0027,0037,0985.4,+11.3,64,0144,1668354100,40.605 28,0024,0032,0985.2,+11.1,65,0113,1668354400,40.602 25,0024,0032,0985.5,+11.0,64,0105,1668354700,40.585 28,0034,0047,0985.4,+10.4,67,0121,1668355000,40.564 28,0029,0039,0985.3,+10.0,69,0124,1668355300,40.557 28,0031,0043,0985.3,+09.9,68,0127,1668355600,40.561 25,0037,0050,0985.5,+09.7,69,0114,1668355900,40.525 28,0035,0048,0985.5,+09.7,68,0126,1668356200,40.518 28,0025,0034,0985.4,+09.5,68,0116,1668356500,40.504 28,0029,0039,0985.4,+09.4,68,0124,1668356800,40.627 28,0028,0038,0985.5,+09.1,71,0118,1668357100,40.637 28,0028,0038,0985.5,+09.0,70,0119,1668357400,40.619 25,0024,0032,0985.4,+08.6,71,0134,1668357700,40.609 28,0029,0039,0985.4,+08.4,71,0128,1668358300,40.59 28,0027,0037,0985.5,+08.0,72,0132,1668358900,40.572 25,0032,0044,0985.5,+07.8,73,0127,1668359200,40.554 28,0022,0029,0985.9,+07.3,76,0121,1668359500,40.54 28,0021,0028,0985.5,+07.4,74,0116,1668359800,40.521 28,0021,0028,0985.9,+07.2,74,0133,1668360100,40.509 28,0026,0036,0985.6,+07.1,74,0104,1668360400,40.623 28,0041,0055,0985.6,+07.1,75,0128,1668360700,40.629 28,0033,0045,0985.7,+07.1,75,0127,1668361000,40.633 28,0051,0069,0985.8,+06.9,77,0127,1668361300,40.609 28,0045,0060,0985.8,+06.6,77,0114,1668361600,40.612 28,0029,0039,0985.8,+06.5,76,0145,1668361900,40.594 28,0026,0036,0985.6,+06.6,75,0115,1668362200,40.58 25,0029,0039,0985.4,+05.9,80,0142,1668362500,40.566 28,0029,0039,0985.7,+06.2,76,0135,1668362800,40.553 28,0032,0044,0985.5,+06.0,78,0130,1668363100,40.541 30,0030,0042,0985.5,+06.0,77,0132,1668363400,40.522 28,0026,0036,0986.0,+05.9,78,0096,1668363700,40.521 28,0028,0038,0985.8,+05.8,77,0121,1668364000,40.632 28,0042,0057,0985.9,+05.8,78,0118,1668364300,40.645 30,0028,0038,0985.9,+05.2,81,0137,1668364600,40.627 28,0034,0047,0985.8,+05.4,78,0120,1668364900,40.618 28,0048,0065,0985.9,+05.1,82,0126,1668365200,40.6 28,0030,0042,0986.0,+05.3,82,0114,1668365500,40.592 28,0025,0034,0986.1,+05.3,81,0116,1668365800,40.581 30,0030,0042,0985.8,+04.9,82,0117,1668366100,40.552 28,0033,0045,0986.0,+05.1,80,0115,1668366400,40.544 28,0030,0042,0985.8,+04.9,82,0119,1668366700,40.539 28,0034,0047,0986.1,+04.9,81,0140,1668367000,40.536 99,0025,0034,0985.9,+04.3,84,0114,1668367300,40.516 28,0029,0039,0985.9,+04.5,83,0125,1668367600,40.648 28,0030,0042,0985.9,+04.3,84,0121,1668367900,40.66 28,0028,0038,0985.8,+04.1,86,0142,1668368200,40.637 28,0026,0036,0985.9,+04.3,83,0143,1668368500,40.633 30,0024,0032,0985.7,+04.3,83,0117,1668368800,40.624 23,0026,0036,0985.7,+04.2,82,0125,1668369100,40.604 28,0026,0036,0985.8,+04.2,84,0136,1668369700,40.592 25,0023,0031,0986.1,+04.2,82,0133,1668370000,40.584 30,0026,0036,0985.9,+04.1,81,0134,1668370300,40.554 25,0027,0037,0985.9,+04.0,81,0123,1668370600,40.541 23,0027,0037,0985.8,+04.0,83,0141,1668370900,40.538 28,0028,0038,0985.8,+03.7,85,0125,1668371200,40.67 28,0028,0038,0985.6,+03.6,84,0114,1668371800,40.652 28,0026,0036,0986.0,+03.1,85,0115,1668372400,40.652 28,0041,0055,0985.6,+03.1,88,0131,1668372700,40.621 28,0034,0047,0985.9,+03.3,88,0139,1668373000,40.618 28,0025,0034,0985.7,+03.3,85,0116,1668373300,40.592 28,0027,0037,0985.8,+03.3,83,0146,1668373600,40.592 28,0027,0037,0985.6,+03.1,86,0114,1668373900,40.562 28,0026,0036,0985.7,+03.0,84,0145,1668374200,40.57 25,0023,0031,0985.4,+03.1,85,0121,1668374500,40.559 28,0022,0029,0985.7,+03.0,85,0139,1668375100,40.69 28,0024,0032,0985.3,+02.9,84,0123,1668376000,40.65 99,0041,0055,0985.6,+02.8,84,0140,1668376600,40.635 30,0037,0050,0985.6,+02.8,86,0146,1668376900,40.618 30,0027,0037,0985.6,+02.3,87,0119,1668377200,40.614 23,0026,0036,0985.5,+02.4,85,0126,1668377500,40.608 28,0026,0036,0985.4,+02.4,84,0111,1668377800,40.596 23,0038,0052,0985.2,+02.3,86,0128,1668378100,40.594 28,0029,0039,0985.2,+02.3,86,0102,1668378400,40.706 30,0027,0037,0985.3,+02.1,86,0141,1668379000,40.74 30,0028,0038,0985.0,+02.2,86,0116,1668379300,40.693 99,0023,0031,0985.0,+02.1,84,0129,1668379900,40.668 30,0030,0042,0985.2,+02.1,85,0120,1668380200,40.662 30,0024,0032,0985.1,+02.0,85,0117,1668380800,40.632 30,0034,0047,0985.0,+01.9,88,0102,1668381100,40.616 30,0028,0038,0985.0,+01.6,88,0142,1668381400,40.618 28,0023,0031,0985.0,+01.5,88,0123,1668382000,40.726 28,0027,0037,0985.2,+01.6,86,0126,1668382300,40.736 33,0034,0047,0985.0,+01.5,88,0102,1668382600,40.759 30,0025,0034,0984.9,+01.5,89,0123,1668382900,40.717 30,0027,0037,0985.1,+01.6,86,0095,1668383200,40.733 28,0024,0032,0985.1,+01.4,87,0116,1668383500,40.721 30,0023,0031,0984.9,+01.5,86,0104,1668383800,40.682 23,0024,0032,0985.1,+01.4,86,0100,1668384100,40.709 33,0026,0036,0984.8,+01.1,88,0119,1668384400,40.654 30,0028,0038,0985.0,+01.0,88,0133,1668384700,40.659 30,0027,0037,0984.8,+00.9,88,0122,1668385000,40.646 30,0025,0034,0985.0,+01.0,85,0129,1668385600,40.758 33,0027,0037,0984.8,+00.7,87,0122,1668385900,40.795 33,0026,0036,0984.8,+00.8,86,0124,1668386500,40.749 33,0023,0031,0984.8,+00.7,85,0125,1668386800,40.785 33,0027,0037,0984.6,+00.6,88,0139,1668387400,40.71 30,0029,0039,0984.6,+00.5,88,0122,1668387700,40.717 33,0022,0029,0984.7,+00.5,87,0141,1668388000,40.684 25,0021,0028,0985.0,+00.5,85,0114,1668388300,40.691 33,0023,0031,0984.5,+00.4,85,0122,1668388600,40.706 33,0026,0036,0984.8,+00.3,87,0125,1668388900,40.674 99,0025,0034,0984.7,+00.4,88,0120,1668389200,40.817 30,0028,0038,0984.7,+00.4,87,0129,1668389500,40.803 30,0023,0031,0984.7,+00.2,87,0117,1668389800,40.811 33,0024,0032,0984.8,+00.2,86,0132,1668390100,40.791 33,0027,0037,0984.7,+00.2,86,0128,1668390400,40.59 33,0026,0036,0984.6,+00.1,85,0117,1668390700,40.765 33,0029,0039,0984.6,+00.1,85,0133,1668391000,40.753 35,0029,0039,0984.5,+00.1,88,0135,1668391300,40.738 99,0025,0034,0984.9,+00.0,87,0123,1668391600,40.725 30,0032,0044,0984.5,-00.0,88,0145,1668392200,40.703 33,0028,0038,0984.5,-00.1,87,0145,1668392500,40.699 99,0028,0038,0984.7,-00.1,87,0118,1668392800,40.813 33,0034,0047,0984.5,-00.1,88,0122,1668393400,40.816 28,0025,0034,0984.6,-00.2,88,0135,1668393700,40.844 33,0024,0032,0984.5,-00.3,87,0112,1668394000,40.838 30,0026,0036,0984.6,-00.3,88,0138,1668394300,40.817 99,0025,0034,0984.5,-00.3,87,0134,1668394900,40.791 33,0029,0039,0984.3,-00.3,87,0122,1668395200,40.778 35,0027,0037,0984.0,-00.5,87,0111,1668395500,40.765 33,0027,0037,0984.3,-00.6,87,0131,1668395800,40.759 33,0026,0036,0984.2,-00.5,87,0136,1668396100,40.742 33,0024,0032,0984.0,-00.6,87,0151,1668396400,40.862 33,0031,0043,0984.0,-00.5,87,0137,1668396700,40.897 33,0025,0034,0984.2,-00.6,87,0140,1668397300,40.862 33,0022,0029,0984.1,-00.6,86,0117,1668397600,40.857 33,0033,0045,0984.2,-00.7,88,0125,1668398200,40.831 30,0033,0045,0984.1,-00.8,87,0143,1668398500,40.808 25,0027,0037,0983.9,-00.7,87,0133,1668398800,40.804 35,0025,0034,0984.1,-00.6,87,0135,1668399100,40.803 35,0023,0031,0984.0,-00.9,87,0140,1668399400,40.796 33,0022,0029,0984.0,-00.9,86,0141,1668399700,40.777 33,0039,0053,0984.0,-00.9,88,0120,1668400000,40.902 33,0027,0037,0984.1,-01.0,88,0137,1668400300,40.916 33,0028,0038,0983.9,-01.0,88,0121,1668401200,40.908 33,0026,0036,0984.0,-01.0,86,0130,1668401800,40.866 33,0028,0038,0983.9,-01.1,87,0134,1668402100,40.855 25,0022,0029,0984.2,-01.1,87,0123,1668402400,40.86 33,0024,0032,0984.0,-01.2,86,0140,1668402700,40.642 33,0024,0032,0983.9,-01.0,87,0147,1668403000,40.854 33,0024,0032,0984.1,-01.2,88,0123,1668403300,40.813 30,0025,0034,0984.1,-01.2,87,0126,1668403600,40.944 33,0022,0029,0983.8,-01.3,86,0127,1668403900,40.97 33,0026,0036,0984.1,-01.2,88,0120,1668404200,40.957 33,0026,0036,0983.9,-01.2,87,0150,1668404500,40.933 99,0024,0032,0984.0,-01.3,85,0147,1668404800,40.918 30,0025,0034,0984.0,-01.2,87,0125,1668405100,40.92 30,0026,0036,0984.1,-01.2,87,0127,1668405400,40.907 99,0024,0032,0983.9,-01.2,87,0113,1668405700,40.886 99,0029,0039,0984.0,-01.1,87,0126,1668406000,40.881 30,0035,0048,0983.8,-01.0,88,0147,1668406600,40.875 33,0035,0048,0984.0,-00.8,90,0121,1668406900,40.862 23,0044,0059,0984.0,-00.6,91,0130,1668407200,40.978 30,0037,0050,0983.9,-00.6,92,0112,1668407501,41.015 99,0038,0052,0984.3,-00.3,93,0127,1668407800,40.982 30,0037,0050,0984.0,-00.2,92,0133,1668408100,40.98 33,0036,0049,0984.3,-00.0,93,0154,1668408400,40.973 33,0034,0047,0984.3,+00.3,93,0108,1668408700,40.96 33,0036,0049,0984.0,+00.4,93,0138,1668409000,40.947 33,0034,0047,0984.0,+00.5,93,0133,1668409300,40.926 30,0033,0045,0983.9,+00.8,93,0142,1668409600,40.922 30,0034,0047,0984.1,+00.9,93,0130,1668409900,40.928 18,0034,0047,0984.0,+01.1,93,0119,1668410200,40.895 30,0037,0050,0984.1,+01.3,92,0137,1668410500,40.902 25,0038,0052,0984.0,+01.5,93,0158,1668410801,41.025 30,0031,0043,0984.0,+01.7,92,0130,1668411101,41.018 30,0034,0047,0984.2,+02.0,92,0136,1668411401,41.021 28,0035,0048,0984.3,+02.6,91,0128,1668412000,40.993 28,0035,0048,0983.9,+02.9,91,0141,1668412300,40.98 28,0038,0052,0984.0,+03.1,90,0143,1668412600,40.968 23,0033,0045,0984.1,+03.4,90,0148,1668412900,40.953 25,0031,0043,0984.0,+03.7,90,0114,1668413200,40.942 25,0029,0039,0984.1,+04.1,89,0160,1668413500,40.946 28,0033,0045,0984.1,+04.4,88,0124,1668413800,40.905 25,0028,0038,0984.0,+05.2,86,0145,1668414401,41.047 25,0030,0042,0984.2,+05.8,85,0140,1668414701,41.044 28,0023,0031,0984.0,+06.5,83,0109,1668415300,40.997 28,0024,0032,0984.0,+06.8,82,0128,1668415600,40.985 28,0026,0036,0983.7,+07.3,81,0148,1668415900,40.991 23,0024,0032,0983.9,+07.6,80,0121,1668416200,40.963 28,0019,0026,0983.7,+07.8,78,0128,1668416500,40.961 28,0020,0027,0983.6,+08.2,79,0149,1668416800,40.938 28,0021,0028,0983.6,+08.7,76,0126,1668417100,40.928 99,0021,0028,0983.3,+08.9,75,0113,1668417400,40.914 28,0021,0028,0983.4,+09.3,75,0131,1668417700,40.9 28,0019,0026,0983.4,+09.9,73,0126,1668418001,41.025 28,0017,0023,0983.1,+09.8,72,0120,1668418301,41.051 28,0021,0028,0983.3,+10.2,73,0120,1668418601,41.017 99,0017,0023,0983.1,+10.5,72,0132,1668418901,41.005 28,0018,0024,0983.0,+10.9,71,0112,1668419201,41.016 28,0015,0021,0983.0,+11.2,68,0140,1668419500,40.972 99,0017,0023,0982.7,+11.2,68,0133,1668419800,40.968 28,0019,0026,0982.8,+11.5,68,0143,1668420100,40.953 28,0017,0023,0982.6,+11.7,68,0120,1668420400,40.921 99,0016,0022,0982.9,+11.9,67,0124,1668420700,40.927 28,0015,0021,0982.3,+12.1,66,0116,1668421000,40.915 28,0014,0018,0982.4,+12.4,66,0116,1668421300,40.892 25,0017,0023,0982.3,+12.5,65,0116,1668421601,41.033 28,0015,0021,0982.2,+12.7,65,0110,1668421901,41.054 28,0016,0022,0981.9,+12.9,64,0109,1668422201,41.036 28,0019,0026,0982.3,+13.2,64,0108,1668422501,41.028 23,0013,0017,0981.9,+13.6,62,0129,1668422800,40.99 28,0017,0023,0982.1,+13.8,63,0121,1668423101,41.002 23,0014,0018,0982.1,+13.8,61,0145,1668423400,40.989 25,0014,0018,0981.8,+14.2,61,0114,1668423700,40.967 25,0014,0018,0981.7,+14.3,61,0132,1668424000,40.965 25,0014,0018,0981.6,+14.4,60,0109,1668424300,40.949 28,0015,0021,0981.5,+14.9,59,0131,1668424600,40.938 28,0017,0023,0981.7,+15.1,59,0140,1668424900,40.943 25,0016,0022,0981.5,+15.0,59,0119,1668425201,41.075 99,0014,0018,0981.4,+15.2,59,0133,1668425501,41.095 25,0014,0018,0981.2,+15.5,58,0143,1668425801,41.081 28,0015,0021,0981.3,+15.8,56,0121,1668426101,41.054 25,0013,0017,0981.1,+16.1,56,0141,1668426401,41.056 99,0015,0021,0981.1,+16.3,57,0137,1668426701,41.042 25,0018,0024,0981.1,+16.8,55,0106,1668427001,41.021 28,0020,0027,0980.9,+16.7,55,0132,1668427301,41.035 28,0014,0018,0981.0,+16.6,54,0129,1668427601,41.016 28,0022,0029,0980.9,+16.7,54,0146,1668427901,41.029 25,0016,0022,0980.8,+16.8,55,0125,1668428201,41.016 28,0019,0026,0980.7,+17.1,54,0140,1668428501,41.004 28,0015,0021,0980.8,+17.8,52,0122,1668428801,41.128 28,0021,0028,0980.7,+17.5,53,0144,1668429101,41.135 18,0021,0028,0980.4,+18.2,51,0135,1668429401,41.122 99,0020,0027,0980.8,+18.0,54,0140,1668429701,41.11 25,0018,0024,0980.3,+18.4,51,0111,1668430001,41.155 99,0018,0024,0980.3,+18.1,53,0141,1668430301,41.084 28,0017,0023,0980.6,+18.6,52,0121,1668430601,41.091 25,0021,0028,0980.6,+18.2,51,0116,1668430901,41.071 25,0020,0027,0980.4,+18.0,52,0152,1668431201,41.075 25,0021,0028,0980.4,+18.9,49,0116,1668431801,41.059 25,0019,0026,0980.3,+19.0,49,0122,1668432101,41.038 28,0075,0101,0980.5,+18.9,49,0130,1668432401,41.188 16,0019,0026,0980.0,+18.6,50,0115,1668432701,41.178 25,0020,0027,0980.1,+18.2,51,0121,1668433001,41.182 25,0021,0028,0980.1,+18.0,51,0122,1668433301,41.16 28,0019,0026,0980.3,+17.8,53,0118,1668433601,41.157 25,0022,0029,0980.3,+17.5,53,0113,1668433901,41.164 25,0019,0026,0980.3,+17.4,53,0116,1668434201,41.139 28,0023,0031,0980.1,+17.1,53,0106,1668434501,41.136 28,0023,0031,0980.3,+17.0,54,0127,1668434801,41.113 23,0022,0029,0980.0,+16.8,54,0122,1668435101,41.131 25,0021,0028,0980.1,+16.1,55,0130,1668435401,41.118 25,0021,0028,0980.1,+15.5,57,0126,1668435701,41.132 25,0023,0031,0980.3,+14.8,58,0151,1668436301,41.234 25,0031,0043,0980.0,+14.6,59,0120,1668436601,41.241 28,0032,0044,0980.3,+14.5,60,0131,1668436901,41.215 28,0031,0043,0980.2,+14.3,60,0127,1668437201,41.215 30,0022,0029,0980.2,+13.8,61,0135,1668437501,41.221 28,0025,0034,0980.0,+13.5,62,0102,1668437801,41.208 30,0034,0047,0980.2,+13.2,62,0114,1668438101,41.178 28,0024,0032,0980.2,+12.9,63,0125,1668438401,41.183 28,0030,0042,0980.1,+12.4,64,0110,1668438701,41.191 30,0026,0036,0980.1,+12.1,65,0122,1668439001,41.176 28,0029,0039,0980.0,+12.0,65,0149,1668439301,41.163 28,0028,0038,0979.8,+11.5,66,0112,1668439601,41.264 28,0028,0038,0979.8,+11.1,66,0121,1668439901,41.294 28,0030,0042,0980.2,+11.1,66,0131,1668440201,41.269 28,0032,0044,0980.0,+10.8,67,0137,1668440501,41.267 28,0032,0044,0980.4,+10.5,68,0127,1668440801,41.274 28,0026,0036,0980.2,+10.0,69,0138,1668441101,41.261 28,0024,0032,0980.1,+10.0,69,0108,1668441401,41.221 28,0030,0042,0980.3,+09.5,72,0134,1668441701,41.237 28,0029,0039,0980.1,+09.3,71,0116,1668442001,41.189 25,0029,0039,0980.2,+09.3,71,0130,1668442301,41.201 99,0029,0039,0980.4,+09.0,71,0119,1668442601,41.177 28,0022,0029,0980.1,+08.8,71,0118,1668442901,41.156 28,0025,0034,0980.5,+08.4,73,0127,1668443501,41.29 28,0023,0031,0980.4,+08.1,74,0111,1668443801,41.3 21,0028,0038,0980.5,+08.0,74,0116,1668444101,41.266 28,0028,0038,0980.2,+07.9,74,0122,1668444401,41.273 30,0023,0031,0980.4,+07.6,76,0118,1668444701,41.234 28,0023,0031,0980.2,+07.0,79,0150,1668445001,41.256 30,0024,0032,0980.5,+07.0,76,0100,1668445301,41.215 25,0028,0038,0980.3,+07.0,76,0124,1668445601,41.201 28,0029,0039,0980.4,+06.9,77,0147,1668445901,41.208 28,0028,0038,0980.2,+06.6,78,0147,1668446201,41.196 33,0034,0047,0980.3,+06.1,82,0123,1668446501,41.167 28,0029,0039,0980.5,+06.2,78,0122,1668446801,41.298 28,0032,0044,0980.2,+06.3,78,0122,1668447101,41.296 23,0028,0038,0980.5,+06.2,78,0131,1668447701,41.287 25,0025,0034,0980.2,+06.0,77,0129,1668448001,41.275 28,0022,0029,0980.5,+05.9,78,0136,1668448301,41.261 28,0022,0029,0980.0,+05.5,80,0118,1668448601,41.227 28,0035,0048,0980.1,+05.3,82,0150,1668448901,41.224 25,0024,0032,0980.3,+05.4,82,0127,1668449201,41.202 25,0024,0032,0980.0,+05.3,80,0116,1668449501,41.196 28,0023,0031,0980.3,+05.1,81,0137,1668449801,41.199 35,0027,0037,0980.3,+05.1,81,0115,1668450401,41.298 28,0025,0034,0980.6,+04.8,81,0126,1668450701,41.312 30,0025,0034,0980.3,+04.8,82,0141,1668451001,41.299 30,0040,0054,0980.4,+04.8,82,0120,1668451301,41.286 28,0024,0032,0980.3,+04.7,81,0124,1668451601,41.267 30,0029,0039,0980.2,+04.6,80,0125,1668451901,41.261 28,0027,0037,0980.4,+04.4,82,0124,1668452201,41.247 30,0027,0037,0980.2,+04.2,83,0129,1668452501,41.236 28,0038,0052,0980.2,+04.2,84,0127,1668452801,41.221 25,0023,0031,0980.1,+04.2,83,0136,1668453101,41.208 30,0026,0036,0980.5,+04.0,83,0130,1668453401,41.196 25,0024,0032,0980.4,+04.1,82,0116,1668453701,41.182 28,0027,0037,0980.0,+03.9,82,0126,1668454001,41.307 30,0037,0050,0980.0,+03.9,81,0132,1668454301,41.317 25,0040,0054,0980.0,+03.9,81,0139,1668454601,41.309 28,0033,0045,0980.3,+03.8,83,0141,1668454901,41.298 28,0030,0042,0980.0,+03.1,87,0112,1668455201,41.294 30,0030,0042,0980.3,+03.3,85,0140,1668455501,41.273 30,0057,0076,0980.4,+03.3,85,0110,1668455801,41.256 30,0028,0038,0980.4,+02.9,87,0120,1668456101,41.254 28,0033,0045,0980.1,+03.2,86,0127,1668457001,41.208 28,0034,0047,0980.1,+03.0,86,0111,1668457301,41.202 30,0034,0047,0980.0,+03.0,85,0130,1668457601,41.338 28,0032,0044,0980.1,+03.0,83,0127,1668457901,41.353 28,0032,0044,0980.0,+02.8,84,0111,1668458201,41.37 28,0029,0039,0979.9,+02.8,83,0136,1668458501,41.326 33,0030,0042,0980.2,+02.6,86,0112,1668458801,41.293 30,0026,0036,0980.2,+02.6,85,0150,1668459401,41.281 25,0026,0036,0980.1,+02.5,85,0120,1668459701,41.274 28,0023,0031,0979.9,+02.4,85,0115,1668460301,41.241 28,0026,0036,0979.9,+02.4,85,0117,1668460601,41.227 99,0027,0037,0980.0,+02.4,85,0128,1668460901,41.222 99,0026,0036,0980.2,+02.3,85,0116,1668461201,41.366 99,0029,0039,0979.9,+02.3,84,0138,1668461501,41.353 30,0025,0034,0979.9,+02.1,83,0145,1668461801,41.36 99,0023,0031,0979.6,+02.1,83,0108,1668462101,41.339 33,0025,0034,0980.0,+01.7,87,0156,1668462401,41.313 33,0022,0029,0979.6,+01.9,86,0130,1668462701,41.32 30,0026,0036,0979.7,+01.8,85,0126,1668463301,41.274 30,0025,0034,0979.7,+01.6,86,0109,1668463601,41.283 33,0024,0032,0979.6,+01.3,88,0126,1668464201,41.279 33,0034,0047,0979.7,+01.3,91,0128,1668464501,41.258 25,0026,0036,0979.7,+01.4,90,0124,1668464801,41.379 33,0024,0032,0979.5,+01.5,88,0116,1668465101,41.389 33,0024,0032,0979.6,+01.3,87,0113,1668465401,41.403 30,0025,0034,0979.5,+01.2,87,0137,1668465701,41.369 28,0029,0039,0979.6,+01.3,87,0134,1668466001,41.362 33,0027,0037,0979.5,+01.2,88,0132,1668466301,41.346 33,0028,0038,0979.5,+01.0,88,0121,1668466601,41.335 23,0028,0038,0979.5,+01.2,88,0159,1668466901,41.348 33,0027,0037,0979.2,+01.0,87,0116,1668467501,41.32 33,0023,0031,0979.2,+01.0,86,0157,1668467801,41.315 33,0024,0032,0979.2,+01.0,87,0131,1668468101,41.303 33,0024,0032,0979.3,+00.8,88,0133,1668468401,41.419 35,0026,0036,0979.1,+00.7,88,0134,1668468701,41.426 33,0025,0034,0979.2,+00.7,87,0122,1668469001,41.412 33,0023,0031,0979.1,+00.7,86,0107,1668469301,41.399 33,0023,0031,0979.2,+00.7,85,0150,1668469601,41.385 33,0024,0032,0979.2,+00.6,84,0126,1668469901,41.389 33,0024,0032,0979.1,+00.6,86,0108,1668470201,41.386 33,0027,0037,0979.1,+00.3,87,0146,1668470501,41.366 33,0025,0034,0979.1,+00.4,86,0135,1668470801,41.355 33,0027,0037,0979.4,+00.1,87,0141,1668471401,41.357 33,0026,0036,0979.2,+00.1,87,0148,1668472001,41.469 33,0023,0031,0979.2,+00.0,86,0134,1668472301,41.454 33,0025,0034,0979.2,+00.1,88,0121,1668472601,41.448 99,0024,0032,0979.5,+00.1,86,0159,1668472901,41.449 35,0025,0034,0979.2,-00.0,86,0146,1668473201,41.436 33,0027,0037,0979.5,+00.1,85,0138,1668473501,41.412 99,0025,0034,0979.2,-00.1,84,0132,1668473801,41.402 35,0026,0036,0979.2,+00.0,85,0117,1668474101,41.394 33,0029,0039,0978.9,-00.1,86,0131,1668474401,41.414 35,0030,0042,0979.4,-00.2,88,0115,1668474701,41.369 35,0026,0036,0979.1,-00.2,87,0122,1668475001,41.357 35,0025,0034,0979.5,-00.3,87,0118,1668475301,41.375 35,0029,0039,0979.0,-00.3,87,0121,1668475601,41.501 33,0029,0039,0979.1,-00.3,87,0126,1668475901,41.515 33,0025,0034,0979.1,-00.3,88,0115,1668476201,41.504 33,0027,0037,0979.1,-00.4,87,0126,1668476501,41.458 33,0022,0029,0979.0,-00.5,88,0136,1668476801,41.467 33,0025,0034,0979.1,-00.5,88,0130,1668477101,41.459 35,0023,0031,0979.3,-00.4,87,0119,1668477401,41.443 35,0025,0034,0979.3,-00.6,89,0138,1668477701,41.459 33,0023,0031,0979.4,-00.6,87,0145,1668478301,41.433 33,0021,0028,0979.2,-00.6,87,0133,1668478601,41.412 33,0026,0036,0979.3,-00.6,86,0131,1668478901,41.399 35,0026,0036,0979.1,-00.6,88,0128,1668479201,41.539 99,0025,0034,0979.2,-00.6,87,0109,1668479501,41.537 35,0024,0032,0979.3,-00.7,88,0112,1668479801,41.503 33,0025,0034,0979.0,-00.7,88,0131,1668480101,41.495 35,0027,0037,0978.8,-00.8,87,0131,1668480401,41.503 99,0020,0027,0979.0,-00.8,86,0136,1668480701,41.492 35,0026,0036,0979.0,-00.9,86,0124,1668481001,41.48 33,0026,0036,0979.0,-00.9,88,0122,1668481301,41.468 35,0024,0032,0979.2,-00.9,88,0124,1668481601,41.499 33,0027,0037,0979.2,-00.9,89,0136,1668481901,41.477 99,0026,0036,0978.9,-00.9,88,0126,1668482201,41.465 33,0027,0037,0978.9,-00.8,89,0119,1668482501,41.46 35,0026,0036,0979.3,-00.9,88,0132,1668482801,41.551 33,0023,0031,0978.8,-00.9,87,0127,1668483101,41.576 33,0025,0034,0978.8,-00.8,87,0136,1668483401,41.568 99,0029,0039,0979.2,-00.9,87,0139,1668483701,41.551 33,0028,0038,0978.9,-00.9,87,0120,1668484001,41.546 35,0027,0037,0978.9,-01.0,86,0139,1668484301,41.525 35,0027,0037,0979.1,-01.0,88,0130,1668484601,41.54 35,0027,0037,0978.8,-01.1,88,0141,1668484901,41.528 30,0026,0036,0979.0,-01.1,88,0132,1668485201,41.515 33,0026,0036,0978.6,-01.0,88,0116,1668485501,41.489 33,0025,0034,0978.6,-00.9,86,0142,1668485801,41.482 28,0026,0036,0978.9,-01.0,86,0130,1668486101,41.485 33,0024,0032,0978.6,-00.9,87,0128,1668486401,41.601 33,0028,0038,0978.4,-01.0,87,0145,1668486701,41.614 35,0028,0038,0978.3,-00.9,88,0161,1668487001,41.614 33,0031,0043,0978.4,-01.0,88,0132,1668487301,41.603 33,0031,0043,0978.3,-00.8,88,0143,1668487601,41.576 33,0039,0053,0978.6,-00.8,89,0137,1668487901,41.579 33,0046,0063,0978.6,-00.7,90,0146,1668488201,41.57 33,0061,0081,0978.6,-00.6,90,0144,1668488501,41.555 30,0050,0068,0978.7,-00.5,92,0113,1668488801,41.539 25,0063,0086,0978.5,-00.5,93,0135,1668489101,41.356 30,0045,0060,0978.5,-00.4,93,0124,1668489401,41.533 33,0068,0092,0978.6,-00.3,93,0132,1668490301,41.666 30,0062,0085,0978.5,-00.3,92,0144,1668490601,41.635 30,0053,0071,0978.5,-00.2,91,0109,1668490901,41.64 30,0049,0066,0978.4,-00.3,90,0123,1668491201,41.823 30,0043,0058,0978.7,-00.3,91,0109,1668491501,41.624 30,0043,0058,0978.6,-00.2,91,0156,1668491801,41.616 30,0072,0097,0978.8,-00.2,92,0151,1668492101,41.622 28,0045,0060,0978.7,+00.2,93,0128,1668492701,41.572 28,0031,0043,0978.3,+00.4,93,0129,1668493001,41.554 30,0042,0057,0978.6,+00.5,94,0141,1668493301,41.558 28,0033,0045,0978.7,+00.7,93,0119,1668493601,41.685 28,0045,0060,0978.8,+00.8,93,0101,1668493901,41.7 28,0031,0043,0978.8,+00.9,93,0131,1668494201,41.689 25,0034,0047,0978.7,+01.1,93,0141,1668494501,41.676 28,0033,0045,0978.7,+01.3,92,0135,1668494801,41.67 28,0032,0044,0979.1,+01.4,92,0115,1668495101,41.654 28,0036,0049,0979.0,+01.6,91,0140,1668495401,41.644 28,0030,0042,0978.9,+01.7,91,0143,1668495701,41.632 28,0030,0042,0978.9,+01.9,91,0128,1668496001,41.618 30,0031,0043,0978.9,+02.0,91,0123,1668496301,41.592 30,0028,0038,0979.0,+02.2,91,0167,1668496601,41.592 28,0032,0044,0978.8,+02.6,91,0125,1668497201,41.707 30,0026,0036,0979.0,+02.7,91,0134,1668497501,41.718 30,0034,0047,0978.9,+02.9,91,0146,1668497801,41.705 28,0033,0045,0978.9,+03.0,90,0152,1668498101,41.679 30,0033,0045,0979.0,+03.2,90,0142,1668498401,41.685 28,0034,0047,0978.9,+03.6,89,0165,1668499001,41.658 23,0033,0045,0978.8,+03.8,89,0139,1668499301,41.637 28,0044,0059,0979.2,+03.9,88,0134,1668499601,41.627 28,0030,0042,0979.1,+04.1,87,0133,1668499901,41.615 28,0028,0038,0979.1,+04.3,86,0131,1668500501,41.59 28,0031,0043,0978.9,+04.5,86,0143,1668500801,41.723 28,0032,0044,0979.1,+04.6,85,0147,1668501101,41.733 28,0028,0038,0979.1,+04.8,85,0124,1668501401,41.712 30,0033,0045,0979.2,+05.0,85,0152,1668501701,41.712 28,0026,0036,0978.8,+05.1,85,0145,1668502001,41.68 28,0029,0039,0978.8,+05.3,85,0140,1668502301,41.684 28,0049,0066,0978.8,+05.5,85,0123,1668502601,41.678 28,0033,0045,0978.7,+05.8,85,0127,1668502901,41.655 28,0032,0044,0978.7,+05.9,85,0142,1668503201,41.647 28,0030,0042,0978.7,+06.2,85,0137,1668503501,41.635 28,0030,0042,0978.6,+06.4,85,0097,1668503801,41.618 28,0048,0065,0978.4,+06.6,84,0126,1668504101,41.617 30,0038,0052,0978.4,+06.9,84,0106,1668504401,41.747 28,0030,0042,0978.4,+07.0,83,0136,1668504701,41.747 28,0040,0054,0978.2,+07.2,83,0126,1668505001,41.737 28,0034,0047,0977.9,+07.4,83,0136,1668505301,41.724 28,0029,0039,0978.2,+07.9,83,0133,1668505601,41.715 28,0022,0029,0977.9,+08.1,84,0144,1668505901,41.692 30,0026,0036,0977.7,+08.4,83,0130,1668506201,41.68 28,0023,0031,0977.6,+08.7,82,0128,1668506501,41.671 28,0023,0031,0977.5,+09.1,81,0119,1668506801,41.647 21,0019,0026,0977.7,+09.2,82,0128,1668507101,41.641 28,0021,0028,0977.3,+09.6,80,0127,1668507401,41.633 28,0022,0029,0977.3,+09.8,80,0147,1668507701,41.61 28,0025,0034,0977.5,+10.2,78,0120,1668508001,41.734 28,0028,0038,0977.0,+10.3,77,0135,1668508301,41.735 28,0020,0027,0976.9,+10.7,76,0114,1668508601,41.728 25,0022,0029,0977.0,+10.7,76,0113,1668508901,41.708 28,0018,0024,0976.9,+11.1,74,0119,1668509501,41.697 28,0021,0028,0976.4,+11.4,74,0131,1668509801,41.673 28,0022,0029,0976.5,+11.7,74,0138,1668510101,41.653 28,0019,0026,0976.5,+12.0,73,0118,1668510401,41.648 30,0022,0029,0976.3,+12.6,72,0147,1668511001,41.627 25,0022,0029,0975.9,+12.8,71,0134,1668511301,41.609 25,0018,0024,0976.1,+12.7,70,0129,1668511601,41.732 28,0017,0023,0975.9,+13.1,71,0124,1668511901,41.726 28,0018,0024,0976.0,+13.5,69,0131,1668512201,41.718 28,0019,0026,0975.8,+13.4,68,0139,1668512501,41.707 28,0023,0031,0975.8,+13.7,69,0135,1668512801,41.711 28,0019,0026,0975.9,+13.9,67,0117,1668513101,41.698 99,0018,0024,0975.4,+14.2,66,0125,1668513401,41.692 28,0020,0027,0975.4,+14.2,67,0138,1668513701,41.673 28,0022,0029,0975.2,+14.2,66,0121,1668514001,41.664 28,0019,0026,0975.0,+14.9,64,0129,1668514601,41.648 28,0017,0023,0974.9,+14.6,64,0135,1668514901,41.638 28,0017,0023,0974.7,+14.6,64,0147,1668515201,41.775 28,0017,0023,0974.7,+14.8,63,0115,1668515501,41.778 28,0018,0024,0974.6,+15.1,63,0118,1668516101,41.777 28,0019,0026,0974.4,+15.2,63,0131,1668516401,41.747 28,0016,0022,0974.7,+15.3,62,0136,1668516701,41.746 23,0018,0024,0974.6,+15.2,61,0133,1668517001,41.726 99,0017,0023,0974.6,+15.4,61,0120,1668517301,41.718 28,0015,0021,0974.6,+15.5,61,0104,1668517601,41.731 28,0013,0017,0974.4,+15.4,60,0116,1668517901,41.708 25,0015,0021,0974.4,+15.4,62,0131,1668518201,41.695 28,0017,0023,0973.9,+15.5,61,0124,1668518501,41.686 28,0013,0017,0974.0,+15.6,60,0128,1668518801,41.816 28,0017,0023,0974.4,+15.7,59,0118,1668519101,41.814 25,0015,0021,0974.2,+15.6,59,0131,1668519401,41.814 25,0015,0021,0973.9,+15.4,60,0122,1668519701,41.801 28,0017,0023,0973.9,+15.5,61,0136,1668520001,41.798 28,0015,0021,0973.9,+15.4,61,0125,1668520301,41.786 23,0015,0021,0974.0,+15.4,61,0116,1668520601,41.765 28,0016,0022,0973.8,+15.5,61,0138,1668520901,41.759 28,0017,0023,0974.3,+16.0,59,0139,1668521201,41.758 28,0031,0043,0973.9,+15.8,60,0128,1668521501,41.749 28,0044,0059,0973.9,+15.4,61,0122,1668521801,41.746 25,0048,0065,0974.0,+15.0,62,0116,1668522101,41.736 28,0028,0038,0974.0,+14.6,63,0134,1668522401,41.857 30,0035,0048,0974.1,+14.5,64,0131,1668522701,41.869 28,0028,0038,0974.0,+14.3,64,0118,1668523001,41.871 28,0062,0085,0974.3,+13.9,65,0114,1668523301,41.863 30,0063,0086,0974.5,+13.8,66,0132,1668523601,41.854 28,0060,0080,0974.0,+13.6,66,0126,1668523901,41.837 28,0067,0091,0974.2,+13.0,67,0119,1668524201,41.83 28,0048,0065,0974.2,+13.0,67,0160,1668524501,41.82 28,0053,0071,0973.9,+12.2,69,0122,1668525401,41.792 28,0067,0091,0974.0,+11.7,71,0123,1668525701,41.789 28,0135,0182,0974.1,+11.7,70,0116,1668526001,41.919 25,0094,0127,0974.0,+11.5,71,0107,1668526301,41.923 28,0081,0109,0973.8,+11.4,73,0126,1668526601,41.922 28,0051,0069,0973.9,+11.5,73,0115,1668526901,41.908 30,0051,0069,0973.9,+11.5,75,0114,1668527201,41.899 28,0042,0057,0973.9,+11.5,75,0120,1668527501,41.886 28,0032,0044,0973.7,+11.6,75,0140,1668527801,41.884 28,0021,0028,0974.0,+11.7,75,0131,1668528101,41.87 28,0021,0028,0974.0,+11.7,75,0139,1668528401,41.853 28,0035,0048,0973.8,+11.7,75,0119,1668528701,41.851 28,0043,0058,0974.0,+11.7,74,0120,1668529001,41.827 28,0026,0036,0973.8,+11.7,74,0128,1668529301,41.819 28,0024,0032,0973.8,+11.7,75,0118,1668529601,41.942 28,0048,0065,0973.9,+11.6,75,0130,1668529901,41.94 99,0024,0032,0973.8,+11.2,75,0096,1668530201,41.951 28,0027,0037,0973.8,+11.0,75,0121,1668530501,41.943 30,0054,0073,0974.1,+10.8,76,0141,1668530801,41.939 30,0027,0037,0973.7,+10.6,76,0132,1668531101,41.925 25,0034,0047,0973.9,+10.6,77,0117,1668531401,41.9 28,0029,0039,0973.8,+10.5,77,0136,1668531701,41.905 28,0018,0024,0973.5,+10.1,78,0112,1668532001,41.897 28,0023,0031,0973.8,+10.0,78,0133,1668532301,41.868 99,0021,0028,0973.8,+09.8,78,0129,1668532901,41.848 28,0024,0032,0973.9,+09.6,77,0117,1668533201,41.962 28,0022,0029,0973.6,+09.5,77,0099,1668533501,41.974 25,0031,0043,0973.7,+09.4,77,0135,1668533801,41.972 30,0022,0029,0973.4,+09.0,78,0132,1668534101,41.949 30,0027,0037,0973.5,+09.0,78,0137,1668534401,41.941 28,0020,0027,0973.4,+08.2,80,0120,1668535001,41.919 28,0020,0027,0973.6,+08.4,79,0137,1668535301,41.897 99,0022,0029,0973.5,+08.1,81,0126,1668535601,41.888 30,0022,0029,0973.7,+08.0,80,0149,1668535901,41.871 28,0022,0029,0973.7,+07.8,79,0147,1668536201,41.857 99,0017,0023,0973.7,+07.4,82,0127,1668536501,41.838 28,0022,0029,0973.3,+07.5,80,0129,1668536801,41.963 30,0021,0028,0973.4,+07.4,80,0121,1668537101,41.978 23,0026,0036,0973.2,+07.2,81,0104,1668537701,41.954 28,0030,0042,0973.3,+07.0,80,0111,1668538001,41.946 28,0023,0031,0973.3,+06.2,85,0128,1668538301,41.919 28,0032,0044,0973.1,+06.4,83,0125,1668538601,41.913 99,0046,0063,0973.2,+06.3,85,0148,1668538901,41.898 23,0043,0058,0973.3,+06.4,83,0132,1668539201,41.887 21,0032,0044,0973.5,+06.2,83,0105,1668539501,41.874 28,0033,0045,0973.3,+06.1,83,0136,1668539801,41.858 25,0039,0053,0973.2,+06.1,81,0154,1668540101,41.861 28,0039,0053,0973.4,+06.2,82,0130,1668540401,41.984 28,0031,0043,0973.5,+05.9,82,0107,1668540701,41.988 23,0045,0060,0973.2,+05.6,84,0124,1668541001,41.982 99,0038,0052,0973.4,+05.7,83,0125,1668541301,41.966 33,0034,0047,0973.2,+05.7,83,0114,1668541601,41.956 28,0036,0049,0973.5,+05.5,83,0120,1668541901,41.946 99,0031,0043,0973.2,+05.4,83,0151,1668542201,41.935 30,0024,0032,0973.5,+05.2,84,0124,1668542501,41.922 30,0032,0044,0973.3,+05.1,84,0131,1668542801,41.899 30,0030,0042,0973.5,+05.1,84,0104,1668543101,41.881 28,0027,0037,0973.4,+05.1,83,0149,1668543401,41.878 28,0030,0042,0973.1,+05.0,87,0123,1668543701,41.87 25,0024,0032,0973.2,+05.0,86,0103,1668544001,41.995 99,0029,0039,0973.1,+05.0,84,0128,1668544302,42.002 30,0029,0039,0973.2,+05.1,87,0116,1668544601,41.999 30,0040,0054,0973.3,+05.1,86,0129,1668544901,41.995 30,0038,0052,0973.0,+05.1,86,0117,1668545201,41.97 25,0028,0038,0973.1,+05.1,85,0140,1668545501,41.959 28,0033,0045,0973.0,+05.2,86,0145,1668545801,41.948 28,0034,0047,0973.1,+05.3,85,0118,1668546401,41.925 23,0035,0048,0973.3,+05.3,87,0127,1668546701,41.908 28,0034,0047,0973.2,+05.4,88,0136,1668547001,41.904 23,0035,0048,0973.2,+05.3,89,0139,1668547301,41.887 25,0036,0049,0973.1,+05.5,88,0143,1668547602,42.011 25,0035,0048,0973.0,+05.5,87,0126,1668547902,42.023 25,0038,0052,0973.1,+05.6,87,0130,1668548202,42.003 23,0039,0053,0973.1,+05.7,86,0114,1668548501,41.988 28,0036,0049,0972.7,+05.8,88,0132,1668548801,41.971 23,0040,0054,0973.0,+05.9,87,0142,1668549101,41.966 28,0043,0058,0972.7,+05.9,88,0124,1668549401,41.953 25,0044,0059,0972.5,+06.0,88,0127,1668549701,41.926 28,0050,0068,0972.7,+05.9,89,0109,1668550001,41.924 30,0047,0064,0972.5,+06.1,87,0142,1668550301,41.915 33,0047,0064,0972.3,+06.2,87,0126,1668550601,41.927 28,0048,0065,0972.1,+06.1,87,0156,1668550901,41.889 25,0050,0068,0972.1,+06.1,88,0134,1668551202,42.025 28,0048,0065,0972.3,+06.0,87,0128,1668551502,42.018 28,0050,0068,0972.2,+06.0,87,0119,1668551802,42.008 28,0044,0059,0972.2,+05.9,86,0131,1668552102,42.02 28,0045,0060,0972.2,+05.9,86,0134,1668552402,42.006 28,0047,0064,0972.3,+05.9,86,0135,1668552701,41.981 28,0044,0059,0972.2,+05.5,86,0137,1668553301,41.94 28,0048,0065,0971.9,+05.5,86,0132,1668553601,41.954 30,0043,0058,0972.1,+05.5,85,0145,1668553901,41.933 25,0046,0063,0972.1,+05.2,86,0124,1668554201,41.936 30,0045,0060,0971.9,+05.0,85,0148,1668554802,42.033 23,0043,0058,0971.8,+04.7,85,0143,1668555102,42.045 23,0045,0060,0971.8,+04.7,85,0132,1668555402,42.026 28,0045,0060,0971.9,+04.7,89,0111,1668556002,42.001 28,0049,0066,0972.0,+04.8,89,0140,1668556301,41.984 28,0046,0063,0971.5,+05.0,88,0124,1668556901,41.985 28,0048,0065,0971.5,+04.9,89,0137,1668557201,41.988 25,0050,0068,0971.5,+05.0,89,0148,1668557501,41.935 25,0049,0066,0971.7,+05.0,90,0127,1668557801,41.933 30,0055,0074,0971.6,+05.1,89,0134,1668558101,41.928 30,0049,0066,0971.5,+05.3,90,0122,1668558402,42.061 28,0045,0060,0971.7,+05.3,89,0115,1668558702,42.033 25,0045,0060,0971.8,+05.5,90,0101,1668559002,42.039 25,0045,0060,0971.9,+05.5,90,0139,1668559302,42.025 30,0042,0057,0971.7,+05.7,89,0138,1668559602,42.013 21,0054,0073,0971.3,+05.8,90,0134,1668559901,41.992 28,0052,0070,0971.4,+05.8,90,0115,1668560201,41.988 28,0047,0064,0971.2,+05.8,89,0139,1668560501,41.963 28,0052,0070,0971.3,+05.8,89,0113,1668560801,41.939 28,0048,0065,0971.5,+05.8,87,0136,1668561101,41.966 28,0051,0069,0971.3,+05.8,88,0137,1668561701,41.911 99,0047,0064,0971.4,+05.9,87,0129,1668562302,42.051 28,0047,0064,0971.3,+05.8,87,0116,1668562602,42.046 28,0046,0063,0971.3,+05.9,88,0115,1668562902,42.048 28,0041,0055,0971.4,+05.9,87,0131,1668563202,42.034 30,0057,0076,0971.2,+06.0,87,0136,1668563502,42.014 28,0044,0059,0970.9,+06.0,87,0140,1668563802,42.019 28,0045,0060,0971.1,+06.0,88,0113,1668564102,42.008 23,0042,0057,0970.9,+06.1,88,0121,1668564401,41.971 28,0045,0060,0971.0,+06.1,88,0130,1668564701,41.943 28,0040,0054,0970.9,+06.1,87,0150,1668565001,41.953 23,0039,0053,0971.2,+06.2,87,0125,1668565301,41.948 30,0040,0054,0971.0,+06.3,86,0133,1668565602,42.065 28,0043,0058,0971.0,+06.3,87,0139,1668565902,42.07 28,0052,0070,0970.6,+06.4,88,0146,1668566202,42.058 28,0047,0064,0970.7,+06.4,88,0122,1668566502,42.045 23,0075,0101,0970.9,+06.2,88,0129,1668566802,42.031 28,0061,0081,0970.6,+06.2,87,0133,1668567102,42.026 25,0045,0060,0970.8,+06.1,87,0146,1668567401,41.985 25,0077,0103,0970.9,+06.0,87,0115,1668567701,42 25,0053,0071,0970.7,+06.0,87,0134,1668568001,41.98 25,0044,0059,0970.7,+06.0,87,0163,1668568301,41.946 25,0040,0054,0970.7,+05.9,87,0124,1668568601,41.969 25,0047,0064,0970.7,+05.9,87,0122,1668568901,41.939 25,0047,0064,0970.7,+05.9,88,0139,1668569202,42.064 23,0040,0054,0970.4,+05.9,88,0127,1668569502,42.071 30,0043,0058,0970.5,+05.9,88,0138,1668569802,42.066 28,0039,0053,0970.5,+05.8,88,0141,1668570102,42.044 28,0036,0049,0970.5,+06.0,88,0134,1668570402,42.032 28,0036,0049,0970.2,+06.0,88,0134,1668570702,42.019 25,0035,0048,0970.1,+06.1,87,0126,1668571302,42.001 25,0038,0052,0970.1,+06.1,88,0105,1668571601,41.98 23,0040,0054,0970.2,+06.1,87,0147,1668571901,41.984 28,0042,0057,0970.2,+06.2,86,0124,1668572201,41.953 30,0038,0052,0970.2,+06.3,87,0120,1668572501,41.952 25,0040,0054,0970.3,+06.2,88,0140,1668572802,42.086 23,0048,0065,0970.1,+06.3,87,0148,1668573102,42.074 99,0053,0071,0969.8,+06.4,87,0143,1668573402,42.063 25,0044,0059,0969.8,+06.3,88,0122,1668573702,42.05 28,0037,0050,0969.9,+06.4,88,0124,1668574002,42.037 30,0039,0053,0970.1,+06.4,88,0128,1668574302,42.024 28,0041,0055,0969.9,+06.4,88,0134,1668574602,42.019 28,0039,0053,0970.2,+06.4,87,0135,1668574902,42.001 25,0033,0045,0969.8,+06.5,87,0144,1668575501,41.966 23,0036,0049,0969.9,+06.5,88,0146,1668575801,41.947 28,0038,0052,0970.1,+06.5,88,0124,1668576101,41.949 25,0040,0054,0970.1,+06.4,88,0140,1668576402,42.069 28,0037,0050,0970.1,+06.5,88,0134,1668576702,42.072 28,0039,0053,0970.1,+06.5,88,0140,1668577002,42.072 25,0034,0047,0970.0,+06.6,88,0139,1668577302,42.064 25,0038,0052,0970.3,+06.8,87,0126,1668578502,42.004 25,0038,0052,0970.1,+06.7,88,0151,1668578801,41.976 23,0040,0054,0970.2,+06.8,88,0127,1668579101,41.966 28,0041,0055,0969.7,+06.9,87,0137,1668579701,41.946 23,0050,0068,0969.9,+07.0,87,0109,1668580002,42.076 25,0041,0055,0969.9,+07.1,87,0121,1668580302,42.085 99,0045,0060,0970.1,+07.1,87,0133,1668580602,42.067 28,0040,0054,0969.8,+07.2,88,0143,1668580902,42.051 28,0037,0050,0969.9,+07.3,87,0127,1668581202,42.046 99,0041,0055,0969.9,+07.4,87,0128,1668581502,42.018 25,0046,0063,0970.1,+07.5,87,0160,1668581802,42.019 25,0046,0063,0969.9,+07.6,87,0136,1668582102,42.006 99,0042,0057,0969.7,+07.7,87,0131,1668582401,41.978 25,0045,0060,0970.0,+07.8,87,0149,1668582701,41.967 23,0047,0064,0969.9,+07.9,86,0123,1668583001,41.962 28,0047,0064,0970.1,+07.8,87,0123,1668583301,41.957 23,0036,0049,0969.8,+08.1,86,0134,1668583602,42.079 28,0036,0049,0970.0,+08.2,86,0137,1668583902,42.11 28,0040,0054,0969.8,+08.3,86,0128,1668584202,42.076 25,0037,0050,0969.6,+08.4,86,0142,1668584502,42.05 28,0034,0047,0970.0,+08.6,86,0132,1668584802,42.039 25,0032,0044,0969.7,+08.6,86,0134,1668585102,42.013 25,0029,0039,0969.8,+08.8,85,0133,1668585402,42.014 28,0031,0043,0969.6,+08.9,85,0119,1668585701,41.99 25,0031,0043,0969.6,+09.0,85,0135,1668586001,41.995 28,0029,0039,0969.8,+09.2,85,0129,1668586301,41.968 25,0027,0037,0969.5,+09.4,84,0128,1668586601,41.95 28,0025,0034,0969.5,+09.8,84,0124,1668587202,42.067 28,0033,0045,0969.5,+09.9,84,0126,1668587502,42.076 25,0029,0039,0969.4,+10.2,82,0124,1668588102,42.028 28,0032,0044,0969.4,+10.4,82,0137,1668588402,42.028 23,0034,0047,0969.1,+10.7,81,0138,1668588702,42.025 28,0032,0044,0969.1,+11.0,80,0145,1668589002,42.002 28,0041,0055,0969.1,+11.2,79,0125,1668589301,41.994 99,0033,0045,0969.0,+11.2,78,0133,1668589601,41.981 00,0032,0044,0968.9,+11.5,79,0132,1668589901,41.968 28,0023,0031,0969.2,+11.8,78,0133,1668590201,41.954 28,0021,0028,0969.2,+12.2,76,0142,1668590501,41.937 28,0021,0028,0968.7,+12.2,75,0132,1668590802,42.076 28,0018,0024,0968.7,+12.5,75,0135,1668591102,42.077 28,0013,0017,0968.6,+12.6,74,0134,1668591402,42.064 28,0015,0021,0968.8,+12.7,74,0120,1668591702,42.061 28,0015,0021,0968.6,+12.8,74,0152,1668592002,42.045 28,0017,0023,0968.4,+12.8,73,0147,1668592302,42.034 28,0021,0028,0968.4,+12.9,73,0130,1668592602,42.016 28,0021,0028,0968.5,+12.9,73,0133,1668592902,42.004 28,0016,0022,0967.9,+13.0,73,0114,1668593201,41.997 30,0014,0018,0968.0,+13.1,72,0123,1668593501,41.984 21,0016,0022,0968.1,+13.2,72,0117,1668593801,41.984 28,0016,0022,0967.7,+13.3,72,0115,1668594101,41.971 25,0014,0018,0967.7,+13.3,71,0139,1668594702,42.115 28,0016,0022,0967.5,+13.3,71,0133,1668595002,42.107 25,0015,0021,0967.5,+13.2,71,0142,1668595302,42.093 21,0013,0017,0967.6,+13.3,71,0135,1668595602,42.075 28,0015,0021,0967.6,+13.3,71,0144,1668595902,42.069 28,0014,0018,0967.8,+13.4,71,0132,1668596202,42.059 28,0012,0016,0967.3,+13.4,71,0122,1668596502,42.045 28,0013,0017,0967.2,+13.4,71,0142,1668596802,42.04 30,0015,0021,0967.4,+13.4,71,0122,1668597102,42.04 21,0013,0017,0967.4,+13.4,71,0112,1668597402,42.027 28,0017,0023,0967.3,+13.4,71,0126,1668597702,42.018 28,0015,0021,0967.0,+13.5,72,0115,1668598002,42.144 25,0013,0017,0966.9,+13.5,71,0135,1668598302,42.154 25,0013,0017,0967.0,+13.7,70,0111,1668598602,42.134 25,0014,0018,0966.9,+13.8,70,0119,1668598902,42.139 28,0012,0016,0966.5,+14.1,69,0126,1668599802,42.102 28,0012,0016,0966.5,+14.2,69,0122,1668600402,42.089 28,0014,0018,0966.6,+14.3,68,0110,1668600702,42.07 28,0014,0018,0966.3,+14.3,68,0128,1668601002,42.068 28,0014,0018,0966.2,+14.4,68,0132,1668601302,42.058 28,0012,0016,0966.1,+14.5,67,0120,1668601602,42.174 28,0012,0016,0965.9,+14.5,67,0137,1668601902,42.205 30,0010,0013,0966.2,+14.5,66,0132,1668602202,42.184 28,0013,0017,0966.0,+14.5,66,0126,1668602502,42.167 25,0014,0018,0966.0,+14.5,67,0132,1668602802,42.164 25,0014,0018,0965.8,+14.7,67,0144,1668603102,42.154 25,0013,0017,0966.1,+14.7,67,0131,1668603402,42.136 28,0016,0022,0966.0,+14.8,66,0119,1668603702,42.144 28,0012,0016,0965.8,+14.7,66,0125,1668604002,42.125 23,0013,0017,0966.0,+14.8,66,0140,1668604302,42.112 25,0014,0018,0965.8,+14.7,66,0123,1668604602,42.119 28,0021,0028,0965.7,+14.8,67,0128,1668604902,42.091 30,0015,0021,0965.7,+15.0,67,0103,1668605802,42.236 28,0016,0022,0965.8,+15.0,66,0141,1668606102,42.216 28,0013,0017,0965.7,+15.0,66,0128,1668606402,42.219 25,0020,0027,0965.7,+15.0,67,0145,1668606702,42.219 25,0016,0022,0965.8,+14.9,67,0113,1668607002,42.19 25,0016,0022,0965.5,+14.9,67,0133,1668607302,42.182 23,0016,0022,0965.5,+14.9,67,0111,1668607602,42.194 25,0016,0022,0965.4,+14.8,67,0129,1668607902,42.182 25,0017,0023,0965.4,+14.7,67,0158,1668608202,42.169 25,0016,0022,0965.2,+14.8,67,0142,1668608802,42.285 28,0018,0024,0965.4,+14.6,67,0130,1668609102,42.298 28,0014,0018,0965.3,+14.7,68,0125,1668609402,42.286 23,0015,0021,0965.4,+14.6,68,0129,1668609702,42.316 28,0016,0022,0965.3,+14.7,67,0122,1668610002,42.28 25,0013,0017,0965.5,+14.5,67,0120,1668610302,42.273 28,0011,0015,0965.4,+14.4,67,0116,1668610602,42.264 28,0014,0018,0965.3,+14.5,67,0125,1668610902,42.256 21,0012,0016,0965.3,+14.4,67,0130,1668611202,42.255 30,0012,0016,0965.3,+14.3,67,0116,1668611502,42.235 99,0012,0016,0965.4,+14.4,68,0136,1668611802,42.238 25,0012,0016,0965.0,+14.2,68,0117,1668612102,42.219 28,0012,0016,0965.1,+14.3,68,0123,1668612402,42.363 28,0012,0016,0965.1,+14.3,68,0124,1668612702,42.367 28,0014,0018,0965.0,+14.3,68,0109,1668613002,42.354 28,0011,0015,0965.1,+14.3,68,0110,1668613302,42.356 23,0013,0017,0965.0,+14.3,69,0148,1668613602,42.348 21,0015,0021,0965.2,+14.3,69,0119,1668613902,42.327 25,0013,0017,0965.2,+14.3,68,0136,1668614202,42.328 28,0013,0017,0965.0,+14.3,69,0130,1668614502,42.309 28,0014,0018,0965.0,+14.3,68,0124,1668614802,42.312 25,0017,0023,0964.9,+14.2,68,0123,1668615102,42.293 25,0013,0017,0965.2,+14.3,68,0128,1668615402,42.286 25,0013,0017,0964.9,+14.2,69,0114,1668615702,42.281 23,0015,0021,0965.1,+14.1,70,0125,1668616002,42.403 28,0019,0026,0965.1,+14.1,71,0132,1668616302,42.418 25,0013,0017,0965.3,+13.9,72,0119,1668616902,42.41 28,0014,0018,0965.1,+14.0,72,0118,1668617202,42.398 28,0015,0021,0965.0,+13.9,72,0111,1668617502,42.384 28,0019,0026,0965.2,+13.6,75,0139,1668617802,42.371 28,0021,0028,0965.3,+13.6,76,0129,1668618102,42.374 28,0019,0026,0965.2,+13.5,78,0115,1668618402,42.345 30,0018,0024,0965.4,+13.3,80,0126,1668618702,42.353 30,0021,0028,0965.2,+13.2,80,0121,1668619002,42.349 33,0021,0028,0964.9,+13.0,81,0120,1668619302,42.341 33,0023,0031,0965.2,+12.9,82,0132,1668619602,42.471 35,0020,0027,0964.9,+13.0,81,0119,1668619902,42.476 35,0018,0024,0964.9,+12.8,83,0125,1668620202,42.467 35,0017,0023,0965.1,+12.8,81,0128,1668620502,42.474 33,0017,0023,0964.9,+12.6,83,0125,1668620802,42.463 30,0018,0024,0965.1,+12.7,81,0128,1668621102,42.452 33,0018,0024,0965.0,+12.6,84,0140,1668621402,42.437 30,0022,0029,0965.0,+12.3,86,0140,1668621702,42.413 30,0025,0034,0964.9,+12.4,85,0143,1668622002,42.415 33,0021,0028,0964.6,+12.2,86,0124,1668622302,42.42 30,0016,0022,0964.7,+12.2,86,0129,1668622602,42.404 30,0020,0027,0964.6,+12.1,86,0127,1668622902,42.405 28,0023,0031,0964.6,+12.0,87,0108,1668623202,42.526 30,0017,0023,0964.8,+11.9,88,0142,1668623502,42.537 28,0021,0028,0964.6,+11.8,89,0145,1668623802,42.537 30,0022,0029,0964.5,+11.7,88,0110,1668624102,42.51 30,0022,0029,0964.4,+11.7,89,0138,1668624402,42.506 33,0018,0024,0964.3,+11.7,89,0113,1668624702,42.505 33,0020,0027,0964.3,+11.6,89,0135,1668625002,42.5 33,0015,0021,0964.4,+11.6,89,0123,1668625302,42.488 30,0018,0024,0964.3,+11.6,89,0143,1668625602,42.478 30,0018,0024,0964.4,+11.7,89,0119,1668625902,42.465 30,0019,0026,0964.5,+11.6,88,0131,1668626202,42.457 33,0020,0027,0964.4,+11.6,89,0112,1668626502,42.433 99,0019,0026,0964.6,+11.5,89,0113,1668626802,42.572 33,0022,0029,0964.8,+11.6,88,0109,1668627102,42.575 33,0020,0027,0964.8,+11.6,89,0109,1668627402,42.566 33,0019,0026,0964.7,+11.6,88,0131,1668627702,42.562 30,0018,0024,0964.5,+11.4,90,0132,1668628002,42.554 33,0021,0028,0964.4,+11.5,89,0124,1668628602,42.547 33,0018,0024,0964.4,+11.5,90,0131,1668628902,42.53 30,0017,0023,0964.3,+11.4,90,0138,1668629202,42.53 33,0017,0023,0964.3,+11.3,90,0110,1668629502,42.524 30,0015,0021,0964.2,+11.3,90,0116,1668629802,42.513 30,0016,0022,0964.4,+11.4,90,0127,1668630102,42.501 30,0017,0023,0964.3,+11.4,89,0140,1668630402,42.624 99,0018,0024,0964.0,+11.5,87,0113,1668630702,42.637 30,0016,0022,0964.2,+11.6,88,0116,1668631002,42.624 30,0019,0026,0964.0,+11.9,86,0115,1668631302,42.61 30,0018,0024,0964.2,+12.0,85,0170,1668631602,42.612 30,0015,0021,0964.0,+12.1,84,0132,1668631902,42.603 30,0016,0022,0963.8,+12.2,84,0132,1668632202,42.605 33,0017,0023,0964.2,+12.3,83,0139,1668632502,42.588 30,0013,0017,0964.1,+12.4,83,0127,1668632802,42.591 30,0014,0018,0963.9,+12.4,83,0130,1668633102,42.558 33,0012,0016,0963.9,+12.4,83,0129,1668633402,42.567 99,0014,0018,0963.7,+12.4,83,0119,1668633702,42.561 33,0013,0017,0963.9,+12.4,83,0123,1668634002,42.69 33,0013,0017,0963.7,+12.5,82,0122,1668634602,42.678 33,0013,0017,0963.9,+12.5,82,0140,1668634902,42.677 33,0012,0016,0964.0,+12.5,82,0128,1668635202,42.669 30,0011,0015,0963.9,+12.5,82,0130,1668635502,42.656 35,0011,0015,0963.7,+12.5,82,0121,1668635802,42.651 33,0012,0016,0964.1,+12.6,82,0125,1668636102,42.654 30,0015,0021,0963.9,+12.7,81,0130,1668636402,42.64 30,0012,0016,0964.1,+12.7,82,0115,1668636702,42.644 33,0014,0018,0964.2,+12.7,82,0114,1668637002,42.604 30,0012,0016,0964.1,+12.8,82,0146,1668637302,42.594 33,0013,0017,0963.9,+12.7,82,0120,1668637602,42.718 30,0012,0016,0963.7,+12.7,82,0132,1668637902,42.759 33,0013,0017,0964.0,+12.7,82,0129,1668638202,42.725 99,0014,0018,0963.7,+12.7,82,0114,1668638502,42.724 30,0014,0018,0963.8,+12.8,81,0118,1668638802,42.714 30,0013,0017,0963.7,+12.7,81,0147,1668639102,42.729 33,0016,0022,0963.4,+12.8,81,0145,1668639402,42.717 33,0013,0017,0963.4,+12.7,82,0110,1668639702,42.702 30,0015,0021,0963.6,+12.7,81,0124,1668640002,42.696 30,0015,0021,0963.4,+12.8,82,0137,1668640302,42.676 30,0016,0022,0963.2,+12.7,81,0112,1668640602,42.663 30,0017,0023,0963.0,+12.6,82,0128,1668640902,42.667 33,0014,0018,0963.2,+12.7,81,0142,1668641202,42.811 33,0016,0022,0963.3,+12.7,81,0129,1668641502,42.816 33,0017,0023,0963.2,+12.7,81,0126,1668641802,42.796 30,0018,0024,0963.4,+12.7,81,0117,1668642102,42.77 30,0018,0024,0963.3,+12.6,81,0134,1668642402,42.779 33,0015,0021,0963.0,+12.6,81,0110,1668642702,42.761 30,0019,0026,0963.3,+12.7,81,0131,1668643002,42.773 33,0018,0024,0963.0,+12.7,81,0116,1668643302,42.747 33,0018,0024,0962.8,+12.8,80,0116,1668643602,42.737 33,0019,0026,0963.0,+12.8,81,0123,1668643902,42.73 33,0019,0026,0962.7,+12.8,80,0119,1668644202,42.719 33,0020,0027,0962.9,+12.8,81,0118,1668644502,42.72 33,0019,0026,0962.9,+12.8,81,0125,1668644802,42.845 28,0020,0027,0962.8,+12.9,81,0121,1668645102,42.84 21,0019,0026,0962.9,+12.9,80,0141,1668645402,42.832 30,0022,0029,0962.9,+12.9,81,0139,1668645702,42.856 99,0018,0024,0962.9,+12.9,81,0133,1668646002,42.851 33,0021,0028,0962.7,+12.9,81,0130,1668646302,42.838 33,0023,0031,0962.6,+12.9,81,0103,1668646602,42.825 33,0018,0024,0962.5,+12.8,81,0127,1668647202,42.814 30,0018,0024,0962.4,+12.7,81,0138,1668647502,42.79 30,0021,0028,0962.4,+12.7,81,0121,1668647802,42.787 33,0023,0031,0962.5,+12.8,81,0137,1668648102,42.772 99,0018,0024,0962.3,+12.8,80,0121,1668648402,42.912 33,0017,0023,0962.4,+12.8,80,0134,1668648702,42.905 33,0017,0023,0962.4,+12.8,80,0120,1668649002,42.888 35,0016,0022,0962.0,+12.8,81,0138,1668649302,42.914 99,0016,0022,0962.0,+12.8,81,0137,1668649602,42.914 33,0016,0022,0962.0,+12.8,82,0112,1668649902,42.884 99,0017,0023,0962.1,+12.9,80,0135,1668650202,42.888 33,0014,0018,0962.2,+12.9,80,0147,1668650502,42.886 33,0015,0021,0962.3,+12.9,80,0140,1668650802,42.861 28,0018,0024,0962.1,+12.9,80,0141,1668651102,42.84 30,0014,0018,0962.2,+12.9,80,0127,1668651402,42.835 33,0015,0021,0962.0,+12.9,80,0127,1668651702,42.822 30,0016,0022,0961.8,+12.8,80,0135,1668652002,42.946 99,0014,0018,0961.8,+12.8,80,0120,1668652302,42.945 33,0017,0023,0961.9,+12.9,80,0117,1668652602,42.952 33,0013,0017,0962.1,+12.9,80,0127,1668652902,42.94 33,0014,0018,0962.1,+13.0,80,0112,1668653202,42.946 35,0015,0021,0962.1,+12.8,80,0149,1668653802,42.937 33,0011,0015,0961.7,+13.0,80,0126,1668654402,42.911 33,0015,0021,0961.6,+12.9,80,0143,1668654702,42.93 33,0015,0021,0961.6,+12.9,80,0133,1668655002,42.917 33,0013,0017,0961.6,+12.9,80,0149,1668655302,42.904 33,0014,0018,0961.5,+12.8,80,0133,1668655603,43.036 33,0012,0016,0961.4,+12.9,80,0127,1668655903,43.037 33,0013,0017,0961.2,+12.9,80,0101,1668656203,43.03 33,0012,0016,0961.6,+12.8,80,0123,1668656502,42.999 33,0012,0016,0961.5,+12.9,80,0135,1668656802,42.994 35,0011,0015,0961.6,+13.0,80,0138,1668657102,42.989 33,0012,0016,0961.5,+12.9,80,0128,1668657402,42.997 30,0016,0022,0961.3,+13.0,80,0126,1668657702,42.969 30,0012,0016,0961.1,+13.1,80,0129,1668658302,42.967 35,0012,0016,0961.1,+13.1,80,0118,1668658602,42.964 33,0016,0022,0961.2,+13.2,80,0121,1668658902,42.952 99,0013,0017,0961.3,+13.2,80,0131,1668659203,43.118 35,0012,0016,0961.3,+13.2,80,0115,1668659503,43.082 30,0010,0013,0961.3,+13.2,80,0113,1668659803,43.091 33,0011,0015,0961.3,+13.2,81,0102,1668660403,43.083 33,0010,0013,0961.5,+13.1,82,0119,1668660703,43.062 33,0013,0017,0961.6,+13.1,82,0142,1668661003,43.048 30,0012,0016,0961.4,+13.1,82,0136,1668661303,43.033 33,0014,0018,0961.5,+12.9,83,0133,1668661603,43.025 33,0013,0017,0961.4,+12.9,83,0129,1668661903,43.033 21,0012,0016,0961.5,+12.8,84,0125,1668662203,43.018 33,0013,0017,0961.6,+12.7,85,0128,1668662503,43.022 30,0017,0023,0961.7,+12.7,84,0141,1668662803,43.139 30,0014,0018,0961.5,+12.7,85,0118,1668663103,43.142 30,0015,0021,0961.2,+12.5,86,0146,1668663403,43.132 30,0015,0021,0961.4,+12.5,87,0103,1668663703,43.127 30,0015,0021,0961.4,+12.5,87,0131,1668664003,43.13 30,0013,0017,0961.6,+12.4,87,0135,1668664303,43.104 30,0013,0017,0961.6,+12.5,87,0114,1668664603,43.1 30,0013,0017,0961.9,+12.4,88,0099,1668664903,43.109 33,0013,0017,0961.7,+12.5,88,0123,1668665203,43.083 33,0015,0021,0961.5,+12.4,88,0135,1668665503,43.08 35,0010,0013,0961.8,+12.4,89,0124,1668665803,43.062 33,0013,0017,0961.8,+12.4,89,0118,1668666103,43.06 33,0011,0015,0961.8,+12.4,90,0132,1668666403,43.181 33,0016,0022,0961.9,+12.4,90,0126,1668666703,43.19 99,0016,0022,0961.7,+12.3,91,0109,1668667003,43.19 33,0014,0018,0962.0,+12.3,91,0136,1668667303,43.188 33,0015,0021,0962.0,+12.3,91,0142,1668667603,43.17 99,0015,0021,0962.0,+12.3,91,0106,1668667903,43.157 30,0015,0021,0962.3,+12.2,92,0111,1668668203,43.143 28,0017,0023,0962.3,+12.3,92,0132,1668668503,43.145 30,0016,0022,0962.1,+12.2,93,0131,1668668803,43.141 30,0014,0018,0962.5,+12.2,92,0155,1668669103,43.136 33,0019,0026,0962.0,+12.1,93,0126,1668669703,43.102 30,0016,0022,0962.4,+12.2,93,0140,1668670003,43.227 30,0013,0017,0963.1,+12.2,94,0145,1668670303,43.24 23,0014,0018,0962.8,+12.3,93,0132,1668670903,43.239 23,0024,0032,0963.2,+12.3,90,0136,1668671503,43.218 23,0005,0007,0963.2,+12.3,90,0127,1668671803,43.204 21,0008,0011,0963.1,+12.3,90,0138,1668672103,43.193 23,0008,0011,0963.1,+12.2,91,0127,1668672403,43.209 23,0008,0011,0962.8,+12.3,93,0120,1668672703,43.174 21,0013,0017,0962.5,+12.3,93,0124,1668673003,43.172 21,0010,0013,0962.7,+12.5,93,0129,1668673303,43.156 21,0013,0017,0962.6,+12.4,94,0127,1668673603,43.294 18,0015,0021,0962.6,+12.4,95,0135,1668673903,43.304 23,0014,0018,0962.9,+12.6,94,0130,1668674203,43.291 18,0005,0007,0962.7,+12.5,92,0119,1668674503,43.28 23,0004,0006,0962.5,+12.7,93,0144,1668674803,43.28 21,0003,0005,0962.5,+12.7,93,0137,1668675103,43.272 21,0010,0013,0962.6,+12.8,92,0100,1668675403,43.258 21,0020,0027,0962.8,+12.8,92,0122,1668675703,43.252 21,0048,0065,0962.7,+12.8,92,0133,1668676003,43.237 21,0027,0037,0962.6,+12.9,92,0120,1668676303,43.224 21,0011,0015,0962.4,+12.9,91,0115,1668676603,43.237 21,0005,0007,0962.6,+13.2,93,0144,1668676903,43.23 23,0001,0002,0962.5,+13.2,88,0135,1668677203,43.35 25,0002,0003,0962.6,+13.3,87,0113,1668677503,43.358 23,0003,0005,0962.4,+13.3,86,0155,1668677803,43.352 28,0004,0006,0962.6,+13.6,89,0114,1668678103,43.349 23,0003,0005,0962.3,+13.4,91,0135,1668678403,43.333 25,0005,0007,0962.7,+13.3,90,0104,1668678703,43.32 25,0016,0022,0962.4,+13.3,91,0134,1668679003,43.309 23,0008,0011,0962.4,+13.3,91,0132,1668679303,43.294 23,0002,0003,0962.1,+13.2,92,0128,1668679603,43.29 23,0005,0007,0962.4,+13.1,93,0137,1668680203,43.271 21,0002,0003,0962.4,+13.0,92,0129,1668680503,43.26 99,0003,0005,0962.2,+13.0,92,0144,1668680803,43.394 23,0002,0003,0962.1,+13.1,92,0133,1668681103,43.407 25,0002,0003,0962.4,+13.1,92,0139,1668681403,43.407 99,0002,0003,0962.3,+13.2,92,0127,1668681703,43.389 23,0002,0003,0962.2,+13.3,92,0114,1668682003,43.401 23,0002,0003,0962.2,+13.3,93,0131,1668682303,43.391 23,0003,0005,0962.4,+13.2,92,0134,1668682603,43.382 23,0003,0005,0962.2,+13.4,93,0114,1668682903,43.369 23,0003,0005,0962.1,+13.4,94,0123,1668683203,43.362 21,0005,0007,0962.0,+13.6,94,0130,1668683503,43.362 23,0005,0007,0962.2,+13.7,93,0120,1668683803,43.33 99,0006,0008,0962.1,+13.8,93,0118,1668684403,43.441 28,0011,0015,0962.1,+14.0,92,0141,1668685003,43.459 23,0005,0007,0962.3,+14.1,93,0138,1668685303,43.454 25,0005,0007,0962.3,+14.1,92,0144,1668685603,43.445 25,0005,0007,0962.0,+14.2,92,0149,1668685903,43.434 23,0005,0007,0962.0,+14.3,91,0134,1668686203,43.429 99,0007,0010,0962.0,+14.3,92,0123,1668686503,43.411 25,0009,0012,0962.1,+14.4,92,0113,1668686803,43.413 25,0005,0007,0961.9,+14.5,91,0132,1668687103,43.415 28,0005,0007,0961.9,+14.8,91,0122,1668687403,43.393 25,0005,0007,0961.9,+14.9,90,0133,1668688003,43.516 23,0005,0007,0961.8,+15.0,89,0129,1668688303,43.527 23,0007,0010,0961.9,+15.0,89,0119,1668688603,43.519 25,0007,0010,0961.8,+15.0,87,0123,1668688903,43.508 25,0005,0007,0961.9,+15.0,87,0115,1668689203,43.493 25,0006,0008,0962.0,+15.1,86,0114,1668689503,43.49 25,0009,0012,0961.9,+15.3,87,0120,1668689803,43.486 25,0006,0008,0961.8,+15.2,87,0101,1668690103,43.475 28,0007,0010,0961.7,+15.3,85,0131,1668690403,43.47 25,0008,0011,0962.0,+15.4,86,0138,1668690703,43.461 28,0010,0013,0961.7,+15.4,88,0116,1668691603,43.575 99,0027,0037,0961.6,+15.3,88,0124,1668691903,43.58 28,0009,0012,0961.7,+15.3,89,0102,1668692203,43.573 28,0014,0018,0961.8,+15.3,88,0122,1668692503,43.56 28,0014,0018,0962.0,+15.3,89,0136,1668692803,43.56 28,0028,0038,0961.9,+15.3,89,0132,1668693103,43.558 28,0029,0039,0961.7,+15.3,89,0112,1668693403,43.546 28,0030,0042,0962.0,+15.2,89,0126,1668693703,43.712 28,0025,0034,0961.8,+15.2,89,0123,1668694003,43.531 28,0023,0031,0961.9,+15.2,89,0129,1668694303,43.519 28,0014,0018,0961.8,+15.2,89,0109,1668694603,43.508 30,0019,0026,0961.7,+15.0,89,0117,1668694903,43.512 28,0011,0015,0961.8,+14.9,89,0113,1668695203,43.63 30,0013,0017,0961.8,+14.9,88,0127,1668695503,43.637 30,0015,0021,0961.8,+14.6,90,0125,1668695803,43.628 30,0029,0039,0962.1,+14.5,90,0142,1668696103,43.618 16,0047,0064,0962.1,+14.5,90,0118,1668696403,43.609 28,0023,0031,0962.0,+14.3,91,0130,1668696703,43.619 28,0020,0027,0961.9,+14.2,92,0140,1668697003,43.603 25,0016,0022,0962.1,+14.2,91,0128,1668697303,43.595 28,0014,0018,0962.2,+14.0,92,0110,1668697603,43.586 28,0021,0028,0962.0,+13.9,92,0107,1668697903,43.571 30,0019,0026,0962.3,+13.7,94,0126,1668698203,43.563 28,0016,0022,0962.3,+13.7,92,0130,1668698503,43.562 25,0014,0018,0962.5,+13.7,91,0131,1668698803,43.698 28,0013,0017,0962.4,+13.8,91,0129,1668699103,43.69 99,0018,0024,0962.4,+13.7,91,0105,1668699403,43.697 28,0014,0018,0962.3,+13.6,90,0125,1668699703,43.68 25,0015,0021,0962.5,+13.5,90,0132,1668700003,43.667 28,0022,0029,0962.3,+13.4,92,0105,1668700303,43.655 28,0017,0023,0962.3,+13.3,93,0105,1668700603,43.68 28,0013,0017,0962.2,+13.4,93,0107,1668700903,43.662 30,0016,0022,0962.3,+13.3,93,0130,1668701203,43.636 30,0023,0031,0962.5,+13.3,91,0138,1668701503,43.636 28,0022,0029,0962.7,+13.2,92,0134,1668701803,43.621 30,0036,0049,0962.8,+12.9,90,0114,1668702703,43.758 30,0042,0057,0962.6,+12.8,91,0128,1668703003,43.746 99,0037,0050,0963.0,+12.5,91,0115,1668703603,43.731 28,0039,0053,0963.2,+12.5,90,0125,1668703903,43.717 28,0043,0058,0963.3,+12.3,92,0147,1668704203,43.712 30,0042,0057,0962.9,+12.2,92,0124,1668704503,43.694 30,0046,0063,0963.0,+12.1,92,0132,1668704803,43.684 30,0047,0064,0963.1,+12.1,93,0117,1668705103,43.684 25,0047,0064,0963.1,+12.0,91,0104,1668705403,43.683 25,0045,0060,0963.1,+12.2,91,0128,1668705703,43.663 28,0051,0069,0963.0,+11.9,91,0137,1668706003,43.794 30,0056,0075,0963.5,+12.0,90,0118,1668706303,43.802 30,0042,0057,0963.4,+11.6,91,0137,1668706603,43.811 28,0045,0060,0963.2,+11.5,91,0147,1668706903,43.783 28,0038,0052,0963.1,+11.4,91,0116,1668707203,43.769 28,0040,0054,0963.3,+11.3,91,0114,1668707503,43.776 30,0035,0048,0963.3,+11.2,91,0108,1668707803,43.757 28,0042,0057,0963.3,+11.3,91,0095,1668708103,43.76 25,0033,0045,0963.5,+11.0,91,0132,1668708403,43.745 30,0038,0052,0963.2,+10.9,92,0122,1668708703,43.731 28,0073,0098,0963.2,+10.9,92,0118,1668709003,43.721 28,0057,0076,0963.3,+11.0,93,0123,1668709303,43.713 25,0045,0060,0963.3,+10.9,93,0123,1668709603,43.833 28,0038,0052,0963.5,+10.6,92,0123,1668709903,43.861 30,0059,0079,0963.5,+10.6,93,0111,1668710203,43.858 28,0028,0038,0963.5,+10.6,92,0136,1668710803,43.85 99,0029,0039,0963.4,+10.5,92,0125,1668711103,43.828 28,0026,0036,0963.5,+10.5,92,0135,1668711403,43.825 30,0032,0044,0963.7,+10.3,93,0130,1668711703,43.818 23,0032,0044,0963.7,+10.5,92,0124,1668712003,43.798 30,0031,0043,0963.9,+10.3,92,0125,1668712303,43.801 28,0032,0044,0963.8,+10.3,92,0103,1668712603,43.788 30,0035,0048,0963.5,+10.3,92,0139,1668712903,43.764 30,0024,0032,0963.6,+10.1,92,0111,1668713203,43.911 28,0025,0034,0963.7,+10.3,92,0126,1668713503,43.916 30,0029,0039,0963.6,+10.0,92,0145,1668713803,43.924 25,0023,0031,0963.7,+09.9,92,0128,1668714103,43.891 30,0030,0042,0963.6,+09.9,91,0152,1668714403,43.878 28,0023,0031,0963.6,+09.9,92,0131,1668714703,43.874 28,0023,0031,0964.0,+09.7,93,0133,1668715003,43.865 30,0024,0032,0963.9,+09.7,92,0125,1668715303,43.861 28,0024,0032,0963.8,+09.7,92,0114,1668715603,43.841 28,0025,0034,0963.9,+09.7,93,0120,1668715903,43.836 28,0026,0036,0963.7,+09.5,94,0133,1668716203,43.837 28,0021,0028,0963.6,+09.6,92,0137,1668716503,43.816 25,0023,0031,0963.9,+09.5,91,0112,1668716803,43.955 28,0025,0034,0964.1,+09.4,93,0125,1668717103,43.953 25,0030,0042,0963.8,+09.3,93,0141,1668717403,43.958 25,0025,0034,0963.9,+09.3,92,0117,1668717703,43.945 28,0022,0029,0964.0,+09.0,91,0112,1668718303,43.939 28,0020,0027,0963.7,+08.8,92,0126,1668718603,43.917 28,0013,0017,0964.0,+08.7,93,0111,1668718903,43.898 28,0013,0017,0963.8,+08.6,93,0103,1668719203,43.885 28,0013,0017,0964.0,+08.6,94,0123,1668719503,43.887 28,0012,0016,0963.7,+08.7,93,0132,1668719803,43.876 28,0010,0013,0963.7,+08.5,93,0121,1668720103,43.848 28,0012,0016,0963.8,+08.3,93,0124,1668720403,43.987 28,0013,0017,0964.1,+08.3,93,0111,1668720703,43.994 28,0011,0015,0964.0,+08.3,95,0126,1668721003,43.975 30,0010,0013,0963.9,+08.3,95,0157,1668721303,43.98 99,0008,0011,0963.7,+08.2,94,0112,1668721603,43.969 28,0010,0013,0963.8,+08.0,93,0128,1668721903,43.956 30,0009,0012,0964.1,+08.0,93,0133,1668722203,43.942 30,0008,0011,0963.8,+07.9,93,0115,1668722503,43.938 28,0011,0015,0963.9,+07.9,92,0140,1668722803,43.941 30,0012,0016,0963.9,+07.8,93,0113,1668723103,43.907 30,0011,0015,0963.8,+07.7,94,0132,1668723403,43.902 30,0012,0016,0964.0,+07.7,94,0123,1668723703,43.875 30,0012,0016,0964.0,+07.7,93,0116,1668724004,44.026 28,0012,0016,0964.2,+07.7,93,0124,1668724304,44.017 30,0013,0017,0964.0,+07.7,93,0114,1668724603,44 28,0010,0013,0964.2,+07.7,92,0119,1668724903,43.988 28,0011,0015,0964.1,+07.8,93,0114,1668725203,43.989 28,0011,0015,0964.2,+07.7,95,0102,1668725504,44.001 28,0017,0023,0963.9,+07.5,96,0137,1668725803,43.963 25,0017,0023,0964.1,+07.6,94,0125,1668726103,43.951 28,0009,0012,0964.2,+08.0,98,0151,1668726403,43.932 30,0012,0016,0963.9,+07.9,97,0123,1668726703,43.949 28,0016,0022,0963.8,+07.8,96,0132,1668727003,43.936 28,0011,0015,0963.7,+07.5,96,0128,1668727604,44.066 30,0010,0013,0964.1,+07.5,96,0135,1668727904,44.03 30,0010,0013,0964.0,+07.6,96,0129,1668728204,44.016 28,0008,0011,0964.1,+07.6,96,0138,1668728504,44.035 28,0010,0013,0964.2,+07.7,96,0126,1668728804,44.03 30,0009,0012,0964.3,+07.7,97,0122,1668729104,44.016 30,0012,0016,0963.9,+07.8,96,0107,1668729404,44.003 30,0008,0011,0964.0,+07.8,96,0127,1668729703,43.99 28,0010,0013,0963.8,+07.7,97,0104,1668730003,43.97 30,0009,0012,0964.1,+07.7,98,0144,1668730303,43.956 30,0009,0012,0963.9,+07.7,97,0137,1668730603,43.961 28,0007,0010,0963.9,+07.7,97,0135,1668730903,43.937 30,0006,0008,0963.8,+07.7,97,0134,1668731204,44.056 30,0007,0010,0963.8,+07.7,97,0131,1668731504,44.069 30,0007,0010,0963.8,+07.7,97,0127,1668731804,44.064 28,0009,0012,0963.8,+07.8,96,0121,1668732104,44.052 99,0006,0008,0963.9,+07.9,96,0138,1668732404,44.031 28,0010,0013,0963.9,+07.9,96,0117,1668732704,44.022 28,0007,0010,0963.9,+07.9,96,0115,1668733003,44 25,0008,0011,0964.1,+08.0,96,0139,1668733303,43.986 30,0009,0012,0964.1,+08.0,96,0104,1668733603,43.984 28,0008,0011,0964.2,+08.1,96,0111,1668733903,43.963 28,0007,0010,0964.3,+08.1,96,0144,1668734203,43.952 28,0010,0013,0963.8,+08.2,96,0117,1668734503,43.944 28,0009,0012,0964.1,+08.2,96,0137,1668734804,44.07 28,0012,0016,0964.0,+08.2,97,0123,1668735104,44.094 28,0009,0012,0964.1,+08.1,98,0122,1668735404,44.057 28,0007,0010,0963.9,+08.3,97,0119,1668736004,44.056 30,0008,0011,0964.0,+08.4,97,0131,1668736304,44.013 99,0007,0010,0964.1,+08.4,97,0137,1668736604,44.029 28,0009,0012,0964.3,+08.5,96,0114,1668736904,44.028 28,0007,0010,0964.1,+08.5,96,0107,1668737203,43.99 13,0007,0010,0964.0,+08.6,97,0120,1668737503,43.973 28,0008,0011,0964.1,+08.6,97,0152,1668737803,43.964 28,0007,0010,0964.1,+08.6,96,0130,1668738103,43.957 30,0008,0011,0964.0,+08.7,96,0131,1668738404,44.082 30,0007,0010,0964.0,+08.7,97,0122,1668738704,44.097 25,0007,0010,0964.3,+08.8,97,0143,1668739004,44.09 25,0009,0012,0964.3,+08.8,96,0132,1668739304,44.094 28,0017,0023,0964.3,+08.8,96,0120,1668739604,44.063 28,0009,0012,0964.3,+08.9,96,0136,1668739904,44.041 25,0008,0011,0964.4,+08.8,97,0106,1668740204,44.055 28,0008,0011,0964.3,+08.9,97,0145,1668740504,44.018 28,0008,0011,0964.5,+08.9,97,0135,1668740804,44.021 25,0009,0012,0964.3,+09.0,97,0113,1668741104,44.016 25,0011,0015,0964.4,+08.9,97,0116,1668741403,43.992 25,0008,0011,0964.3,+09.0,97,0144,1668741703,43.99 25,0009,0012,0964.7,+08.9,97,0144,1668742004,44.107 25,0008,0011,0964.3,+08.9,97,0122,1668742304,44.138 25,0011,0015,0964.4,+09.0,96,0141,1668742604,44.148 28,0010,0013,0964.4,+09.0,96,0133,1668742904,44.12 28,0013,0017,0964.4,+09.0,96,0125,1668743204,44.106 28,0012,0016,0964.3,+09.1,96,0122,1668743504,44.101 25,0012,0016,0964.3,+09.1,95,0115,1668744104,44.076 30,0012,0016,0964.0,+09.0,96,0123,1668744404,44.056 28,0013,0017,0964.0,+09.1,96,0133,1668744704,44.041 30,0008,0011,0964.0,+09.0,96,0122,1668745004,44.056 28,0010,0013,0964.0,+09.0,96,0142,1668745304,44.034 28,0010,0013,0964.2,+09.0,96,0152,1668745604,44.17 28,0012,0016,0964.0,+08.9,96,0133,1668745904,44.176 23,0009,0012,0964.0,+09.0,96,0139,1668746204,44.154 25,0010,0013,0964.1,+09.0,96,0152,1668746504,44.149 28,0012,0016,0964.2,+09.0,96,0131,1668746804,44.12 28,0012,0016,0964.3,+09.0,96,0144,1668747104,44.128 25,0032,0044,0964.1,+09.0,95,0142,1668747404,44.11 23,0128,0173,0964.1,+09.0,96,0123,1668747704,44.095 23,0057,0076,0964.6,+09.0,96,0117,1668748004,44.076 23,0008,0011,0964.5,+08.9,94,0131,1668748604,44.066 25,0005,0007,0964.3,+08.6,94,0108,1668748904,44.059 23,0045,0060,0964.3,+08.7,95,0143,1668749204,44.183 23,0017,0023,0964.3,+08.8,94,0142,1668749504,44.187 25,0009,0012,0964.3,+08.7,95,0126,1668749804,44.183 99,0009,0012,0964.5,+08.7,95,0133,1668750404,44.161 25,0009,0012,0964.4,+08.7,95,0129,1668750704,44.147 25,0038,0052,0964.5,+08.7,95,0119,1668751004,44.147 25,0009,0012,0964.4,+08.8,95,0133,1668751304,44.119 25,0010,0013,0964.5,+08.7,96,0135,1668751604,44.115 25,0007,0010,0964.5,+08.9,95,0114,1668751904,44.1 25,0019,0026,0964.5,+08.8,96,0127,1668752204,44.084 28,0011,0015,0964.4,+08.7,96,0136,1668752504,44.087 28,0012,0016,0964.3,+08.9,96,0120,1668752804,44.204 25,0007,0010,0964.2,+08.8,96,0128,1668753104,44.215 28,0010,0013,0964.5,+08.9,96,0127,1668753704,44.174 28,0009,0012,0964.5,+08.8,96,0114,1668754004,44.181 28,0018,0024,0964.2,+08.8,96,0123,1668754304,44.163 28,0009,0012,0964.5,+08.9,95,0134,1668754604,44.155 28,0014,0018,0964.4,+08.9,96,0145,1668754904,44.162 28,0009,0012,0964.1,+08.8,96,0115,1668755204,44.141 25,0009,0012,0964.1,+08.9,96,0128,1668755504,44.132 25,0008,0011,0964.0,+08.9,96,0115,1668755804,44.119 25,0013,0017,0964.0,+09.0,96,0119,1668756104,44.122 25,0013,0017,0964.1,+09.0,96,0126,1668756404,44.226 25,0007,0010,0964.2,+09.1,96,0131,1668757004,44.237 28,0010,0013,0963.9,+09.2,96,0133,1668757604,44.206 28,0012,0016,0964.1,+09.2,96,0118,1668757904,44.2 28,0024,0032,0963.8,+09.3,96,0112,1668758204,44.187 28,0009,0012,0964.0,+09.4,96,0117,1668758504,44.185 28,0007,0010,0963.9,+09.3,96,0144,1668758804,44.172 28,0022,0029,0964.0,+09.3,96,0132,1668759104,44.164 25,0010,0013,0963.8,+09.3,96,0100,1668759404,44.145 30,0010,0013,0964.1,+09.4,97,0118,1668759704,44.125 28,0009,0012,0964.0,+09.4,97,0120,1668760004,44.26 28,0010,0013,0963.8,+09.4,97,0120,1668760304,44.282 28,0014,0018,0963.6,+09.4,97,0114,1668760604,44.288 30,0010,0013,0963.6,+09.5,97,0155,1668760904,44.252 28,0009,0012,0963.8,+09.6,97,0140,1668761204,44.232 28,0008,0011,0963.7,+09.6,96,0120,1668761504,44.23 00,0009,0012,0963.2,+09.6,95,0124,1668761804,44.222 30,0012,0016,0963.3,+09.9,95,0131,1668762104,44.216 30,0008,0011,0963.1,+09.7,94,0123,1668762404,44.21 28,0009,0012,0963.3,+09.6,94,0136,1668762704,44.184 28,0009,0012,0962.9,+09.8,94,0128,1668763004,44.174 16,0008,0011,0962.8,+09.9,94,0135,1668763304,44.175 33,0009,0012,0962.9,+10.0,94,0122,1668763604,44.311 28,0016,0022,0962.7,+10.1,94,0122,1668763904,44.329 30,0010,0013,0962.7,+10.2,95,0117,1668764204,44.298 28,0020,0027,0962.6,+10.2,94,0134,1668764504,44.291 30,0012,0016,0962.5,+10.5,94,0134,1668765104,44.279 30,0014,0018,0962.4,+10.4,94,0122,1668765404,44.266 30,0012,0016,0962.6,+10.6,94,0133,1668765704,44.265 30,0013,0017,0962.3,+10.6,94,0132,1668766004,44.232 30,0014,0018,0962.2,+10.7,94,0124,1668766604,44.234 30,0018,0024,0962.0,+11.0,94,0128,1668766904,44.221 33,0022,0029,0961.6,+11.2,94,0119,1668767204,44.355 28,0018,0024,0961.6,+11.4,94,0109,1668767504,44.369 30,0021,0028,0961.7,+11.8,94,0115,1668767804,44.356 30,0016,0022,0961.7,+12.7,94,0122,1668768104,44.33 30,0015,0021,0961.4,+13.1,93,0118,1668768404,44.33 28,0012,0016,0961.2,+14.0,90,0120,1668768704,44.321 28,0011,0015,0961.1,+15.3,85,0100,1668769004,44.314 28,0007,0010,0961.2,+16.1,79,0114,1668769304,44.306 28,0007,0010,0961.1,+16.5,77,0132,1668769604,44.294 28,0008,0011,0961.3,+16.6,77,0123,1668769904,44.295 25,0006,0008,0961.3,+16.6,74,0129,1668770204,44.274 25,0006,0008,0961.1,+16.7,74,0109,1668770504,44.266 25,0005,0007,0960.8,+16.8,73,0119,1668771104,44.397 28,0004,0006,0961.1,+16.9,72,0117,1668771404,44.394 18,0003,0005,0961.0,+16.9,71,0122,1668772004,44.391 25,0004,0006,0961.0,+16.9,73,0139,1668772304,44.379 28,0004,0006,0961.2,+16.8,71,0132,1668772604,44.376 99,0004,0006,0960.9,+16.9,72,0111,1668772904,44.354 28,0005,0007,0961.0,+16.9,73,0125,1668773204,44.349 25,0005,0007,0961.1,+16.8,73,0129,1668773504,44.342 25,0003,0005,0961.0,+16.8,72,0123,1668773804,44.33 25,0006,0008,0961.0,+16.8,73,0126,1668774104,44.317 25,0004,0006,0961.0,+16.6,72,0113,1668774704,44.468 28,0005,0007,0961.0,+16.5,73,0114,1668775004,44.46 23,0005,0007,0961.1,+16.5,73,0121,1668775304,44.457 23,0007,0010,0961.0,+16.4,73,0129,1668775604,44.444 28,0005,0007,0960.8,+16.4,73,0110,1668775904,44.436 25,0004,0006,0961.1,+16.5,72,0130,1668776204,44.421 28,0003,0005,0961.0,+16.5,72,0126,1668776504,44.419 28,0007,0010,0961.2,+16.5,72,0146,1668776804,44.416 30,0005,0007,0960.7,+16.4,72,0122,1668777104,44.391 28,0006,0008,0960.9,+16.4,73,0137,1668777404,44.382 25,0004,0006,0960.8,+16.3,73,0117,1668778004,44.503 28,0005,0007,0960.8,+16.3,73,0127,1668778304,44.522 28,0004,0006,0960.8,+16.2,74,0129,1668778604,44.515 28,0005,0007,0960.6,+16.2,74,0119,1668778904,44.487 28,0005,0007,0960.5,+16.1,74,0119,1668779204,44.494 99,0006,0008,0960.5,+16.1,74,0138,1668779504,44.486 28,0010,0013,0960.5,+16.2,74,0124,1668779804,44.473 28,0006,0008,0960.5,+16.2,74,0138,1668780104,44.462 30,0006,0008,0960.4,+16.2,73,0132,1668780404,44.463 30,0005,0007,0960.4,+16.2,74,0124,1668780704,44.459 30,0006,0008,0960.3,+16.2,74,0114,1668781004,44.457 30,0006,0008,0960.4,+16.2,74,0132,1668781304,44.447 28,0004,0006,0960.3,+16.1,74,0119,1668781604,44.578 28,0006,0008,0960.4,+16.2,73,0137,1668781904,44.594 28,0008,0011,0960.5,+16.2,74,0109,1668782204,44.574 25,0005,0007,0960.3,+16.2,74,0125,1668782504,44.566 25,0007,0010,0960.3,+16.2,74,0119,1668782804,44.553 28,0010,0013,0960.0,+16.3,74,0103,1668783104,44.545 28,0004,0006,0960.2,+16.2,74,0110,1668783404,44.537 28,0007,0010,0960.3,+16.1,74,0120,1668783704,44.538 30,0006,0008,0960.1,+16.1,74,0106,1668784004,44.512 28,0005,0007,0959.8,+15.9,74,0133,1668784304,44.517 28,0006,0008,0959.9,+15.9,75,0136,1668784604,44.515 25,0005,0007,0959.6,+15.8,75,0132,1668784904,44.496 25,0005,0007,0959.7,+15.9,74,0117,1668785204,44.627 28,0005,0007,0959.8,+15.9,74,0129,1668785504,44.638 28,0007,0010,0959.6,+15.8,74,0131,1668785804,44.627 28,0007,0010,0959.7,+15.8,74,0131,1668786104,44.624 28,0006,0008,0959.6,+15.8,74,0128,1668786404,44.614 28,0005,0007,0959.6,+15.8,74,0109,1668786704,44.603 30,0006,0008,0959.5,+15.9,74,0145,1668787004,44.599 30,0006,0008,0959.7,+15.9,74,0135,1668787304,44.592 28,0008,0011,0959.7,+15.9,74,0126,1668787604,44.581 28,0006,0008,0960.0,+16.0,73,0117,1668787904,44.573 25,0006,0008,0959.8,+15.9,74,0140,1668788204,44.563 30,0008,0011,0960.0,+16.0,74,0109,1668788504,44.564 30,0005,0007,0960.0,+15.9,74,0124,1668788804,44.696 30,0007,0010,0960.2,+15.9,74,0123,1668789104,44.712 30,0007,0010,0960.6,+16.0,74,0125,1668789404,44.69 30,0005,0007,0960.7,+15.9,75,0110,1668789704,44.687 30,0005,0007,0960.5,+15.9,76,0133,1668790004,44.675 28,0009,0012,0960.7,+15.9,77,0123,1668790304,44.667 28,0006,0008,0961.0,+15.8,77,0111,1668790604,44.658 28,0008,0011,0960.7,+15.7,77,0140,1668790904,44.64 28,0005,0007,0960.9,+15.6,78,0141,1668791204,44.635 28,0005,0007,0960.7,+15.6,78,0121,1668791504,44.615 28,0002,0003,0961.2,+15.5,78,0122,1668792104,44.605 30,0004,0006,0961.1,+15.5,78,0116,1668792404,44.749 28,0006,0008,0961.2,+15.4,78,0124,1668792704,44.766 13,0007,0010,0960.9,+15.3,81,0129,1668793004,44.751 28,0007,0010,0960.6,+15.0,82,0123,1668793304,44.738 18,0007,0010,0960.7,+14.8,84,0123,1668793604,44.736 99,0009,0012,0960.7,+14.9,84,0134,1668793904,44.723 28,0007,0010,0961.0,+14.9,83,0109,1668794504,44.712 30,0006,0008,0960.6,+14.9,84,0127,1668794804,44.693 30,0007,0010,0961.1,+14.9,83,0119,1668795104,44.695 25,0008,0011,0961.0,+14.7,84,0143,1668795404,44.697 30,0009,0012,0961.0,+14.6,84,0122,1668795704,44.685 30,0007,0010,0961.0,+14.7,84,0153,1668796004,44.809 30,0008,0011,0960.7,+14.6,84,0149,1668796304,44.809 28,0008,0011,0961.1,+14.6,84,0149,1668796604,44.801 33,0008,0011,0960.8,+14.6,84,0124,1668796904,44.798 30,0007,0010,0960.9,+14.5,84,0113,1668797204,44.796 30,0009,0012,0960.9,+14.5,85,0117,1668797804,44.77 30,0008,0011,0960.9,+14.6,84,0124,1668798104,44.758 30,0007,0010,0961.0,+14.5,84,0116,1668798404,44.763 30,0008,0011,0960.9,+14.5,84,0121,1668798704,44.76 30,0008,0011,0961.1,+14.7,84,0133,1668799004,44.736 30,0005,0007,0961.0,+14.8,83,0130,1668799304,44.726 99,0007,0010,0961.1,+15.0,82,0116,1668799604,44.861 30,0006,0008,0961.4,+15.2,82,0128,1668799904,44.874 30,0009,0012,0961.3,+15.1,82,0152,1668800204,44.865 28,0006,0008,0961.5,+15.2,82,0125,1668800504,44.849 30,0010,0013,0961.5,+15.2,82,0140,1668800804,44.845 30,0006,0008,0961.6,+15.3,82,0120,1668801104,44.881 28,0007,0010,0961.8,+15.3,82,0117,1668801404,44.831 30,0009,0012,0961.7,+15.4,82,0135,1668801704,44.816 28,0007,0010,0961.7,+15.4,81,0119,1668802004,44.803 99,0007,0010,0961.9,+15.4,83,0125,1668802304,44.811 30,0007,0010,0961.7,+15.3,84,0116,1668802604,44.801 28,0008,0011,0961.9,+15.3,84,0114,1668802904,44.798 30,0006,0008,0962.2,+15.1,85,0149,1668803204,44.92 28,0006,0008,0961.4,+15.2,85,0137,1668803504,44.929 30,0006,0008,0962.2,+15.2,85,0115,1668803804,44.927 30,0006,0008,0961.8,+15.0,87,0127,1668804104,44.909 30,0006,0008,0962.0,+15.1,85,0127,1668804404,44.916 30,0006,0008,0961.5,+15.1,86,0123,1668804704,44.902 28,0008,0011,0961.6,+15.0,85,0137,1668805004,44.913 30,0005,0007,0961.7,+14.8,87,0112,1668805304,44.896 30,0006,0008,0961.7,+14.8,87,0145,1668805604,44.869 30,0006,0008,0962.1,+14.8,87,0124,1668805904,44.865 30,0007,0010,0961.7,+14.8,86,0118,1668806204,44.862 30,0007,0010,0961.7,+14.8,87,0136,1668806504,44.854 28,0011,0015,0961.9,+14.8,86,0122,1668806804,44.989 33,0007,0010,0962.1,+15.0,85,0099,1668807404,44.972 99,0005,0007,0962.4,+15.2,83,0153,1668808304,44.958 33,0016,0022,0962.6,+14.9,86,0124,1668808605,45.017 33,0016,0022,0962.3,+14.9,86,0127,1668808904,44.956 33,0019,0026,0962.3,+14.9,86,0116,1668809204,44.943 99,0023,0031,0962.3,+14.7,87,0131,1668809504,44.922 30,0011,0015,0962.4,+14.9,85,0110,1668810104,44.924 33,0011,0015,0962.6,+14.8,86,0123,1668810405,45.039 33,0007,0010,0962.8,+14.8,85,0107,1668810705,45.05 33,0006,0008,0962.6,+14.9,85,0107,1668811005,45.033 30,0006,0008,0963.0,+14.8,85,0109,1668811305,45.02 30,0006,0008,0963.3,+14.9,84,0124,1668811605,45.022 33,0004,0006,0962.9,+15.1,83,0123,1668811905,45.04 28,0006,0008,0963.2,+15.0,84,0132,1668812204,44.997 33,0008,0011,0962.8,+15.1,83,0113,1668812805,45.001 30,0004,0006,0963.1,+14.8,84,0140,1668813104,44.996 30,0008,0011,0963.0,+14.8,83,0111,1668813404,44.983 30,0005,0007,0963.1,+14.7,84,0128,1668813704,44.971 33,0005,0007,0963.4,+14.7,83,0120,1668814005,45.097 33,0005,0007,0963.4,+14.7,84,0103,1668814305,45.109 99,0006,0008,0963.3,+14.6,84,0121,1668814605,45.102 33,0005,0007,0963.3,+14.5,85,0119,1668814905,45.084 30,0007,0010,0963.4,+14.6,84,0123,1668815205,45.096 33,0005,0007,0963.4,+14.6,84,0107,1668815505,45.083 28,0006,0008,0963.4,+14.5,84,0120,1668815805,45.065 30,0006,0008,0963.5,+14.4,85,0113,1668816105,45.063 30,0010,0013,0963.3,+14.5,84,0131,1668816405,45.042 30,0006,0008,0963.3,+14.5,83,0142,1668816705,45.037 30,0007,0010,0963.4,+14.3,85,0112,1668817005,45.06 33,0007,0010,0963.6,+14.1,84,0125,1668817305,45.055 30,0006,0008,0963.5,+13.8,86,0126,1668817605,45.174 33,0005,0007,0963.4,+13.5,87,0100,1668817905,45.186 33,0007,0010,0963.8,+13.2,88,0118,1668818505,45.134 99,0007,0010,0963.7,+13.2,87,0122,1668818805,45.156 21,0005,0007,0963.9,+13.2,86,0120,1668819105,45.131 33,0006,0008,0963.9,+13.0,87,0125,1668819405,45.139 30,0006,0008,0963.9,+12.8,87,0128,1668819705,45.116 30,0005,0007,0963.9,+12.6,88,0125,1668820005,45.101 33,0004,0006,0963.9,+12.5,88,0126,1668820305,45.094 33,0006,0008,0964.3,+12.5,88,0124,1668820605,45.078 21,0006,0008,0964.2,+12.4,88,0113,1668820905,45.075 28,0004,0006,0963.9,+12.1,89,0113,1668821205,45.21 33,0006,0008,0964.5,+12.1,89,0129,1668821505,45.217 33,0007,0010,0964.2,+12.0,88,0148,1668821805,45.248 99,0007,0010,0964.1,+11.9,91,0138,1668822105,45.224 30,0005,0007,0964.1,+11.9,89,0105,1668822405,45.19 33,0005,0007,0964.1,+11.6,90,0110,1668823005,45.192 33,0005,0007,0964.0,+11.6,92,0143,1668823305,45.179 35,0005,0007,0964.3,+11.6,92,0124,1668823605,45.166 33,0005,0007,0964.4,+11.7,91,0124,1668823905,45.161 18,0005,0007,0964.3,+11.6,92,0120,1668824205,45.155 30,0006,0008,0964.0,+11.6,92,0108,1668824505,45.162 30,0004,0006,0964.4,+11.7,92,0132,1668824805,45.269 30,0005,0007,0964.3,+11.6,90,0124,1668825105,45.293 33,0004,0006,0964.2,+11.6,92,0130,1668825405,45.271 30,0005,0007,0964.5,+11.5,91,0097,1668825705,45.257 30,0006,0008,0964.5,+11.6,91,0130,1668826005,45.266 30,0006,0008,0964.8,+11.6,91,0144,1668826305,45.261 33,0005,0007,0964.6,+11.7,93,0122,1668826605,45.248 30,0005,0007,0964.8,+11.8,93,0125,1668826905,45.235 33,0005,0007,0964.7,+11.9,93,0113,1668827205,45.222 30,0005,0007,0965.1,+12.0,92,0128,1668827805,45.22 30,0006,0008,0965.2,+12.1,93,0122,1668828105,45.217 30,0005,0007,0965.1,+12.0,92,0131,1668828405,45.341 30,0007,0010,0965.1,+12.0,91,0128,1668828705,45.354 99,0008,0011,0965.2,+12.0,91,0129,1668829005,45.346 33,0009,0012,0965.4,+12.0,90,0120,1668829305,45.319 30,0012,0016,0965.7,+12.0,91,0122,1668829605,45.313 33,0032,0044,0965.5,+12.1,90,0120,1668829905,45.321 33,0015,0021,0965.9,+12.0,90,0125,1668830205,45.289 30,0015,0021,0965.9,+12.0,90,0127,1668830505,45.277 33,0009,0012,0965.3,+11.9,91,0130,1668830805,45.286 33,0013,0017,0965.8,+12.1,91,0103,1668831105,45.27 33,0009,0012,0965.5,+11.8,90,0130,1668831405,45.269 30,0017,0023,0965.6,+11.8,92,0132,1668831705,45.254 16,0009,0012,0965.6,+11.6,92,0131,1668832005,45.389 30,0014,0018,0966.0,+11.8,91,0139,1668832305,45.385 30,0009,0012,0965.7,+11.5,92,0137,1668832605,45.392 30,0005,0007,0965.9,+11.4,92,0111,1668832905,45.379 30,0011,0015,0965.9,+11.4,93,0101,1668833205,45.391 30,0010,0013,0966.0,+11.4,93,0117,1668833505,45.363 28,0007,0010,0965.8,+11.4,93,0138,1668833805,45.35 30,0006,0008,0966.2,+11.3,92,0128,1668834105,45.322 28,0006,0008,0966.2,+11.3,93,0123,1668834405,45.329 30,0007,0010,0966.1,+11.4,93,0129,1668834705,45.316 28,0009,0012,0966.4,+11.3,94,0111,1668835005,45.316 30,0008,0011,0966.3,+11.6,93,0132,1668835305,45.313 28,0008,0011,0966.5,+11.5,93,0135,1668835605,45.444 30,0008,0011,0966.4,+11.5,92,0115,1668835905,45.447 30,0015,0021,0966.6,+11.4,92,0121,1668836205,45.445 30,0023,0031,0966.7,+11.4,92,0124,1668836505,45.434 28,0012,0016,0966.5,+11.3,93,0126,1668836805,45.429 30,0009,0012,0966.5,+11.3,92,0112,1668837105,45.426 30,0008,0011,0966.8,+11.3,91,0112,1668837405,45.404 99,0010,0013,0966.9,+11.3,93,0121,1668837705,45.399 30,0011,0015,0967.0,+11.3,93,0100,1668838005,45.383 25,0009,0012,0967.1,+11.3,93,0115,1668838305,45.37 30,0009,0012,0967.2,+11.3,93,0120,1668838905,45.354 30,0009,0012,0967.2,+11.5,93,0125,1668839205,45.498 30,0009,0012,0967.2,+11.6,94,0106,1668839505,45.502 30,0008,0011,0967.4,+11.8,93,0140,1668839805,45.49 33,0008,0011,0967.6,+11.9,93,0128,1668840105,45.473 30,0007,0010,0967.7,+12.3,92,0110,1668840405,45.49 30,0007,0010,0967.5,+12.3,91,0123,1668840705,45.476 30,0009,0012,0967.6,+12.5,90,0113,1668841005,45.458 28,0009,0012,0967.5,+12.6,91,0126,1668841305,45.446 30,0007,0010,0967.9,+12.6,90,0138,1668841605,45.451 30,0008,0011,0967.7,+12.8,89,0133,1668841905,45.422 30,0006,0008,0967.7,+12.9,89,0130,1668842205,45.436 30,0007,0010,0967.9,+13.2,89,0136,1668842505,45.393 30,0008,0011,0968.1,+13.5,87,0120,1668843105,45.533 30,0007,0010,0968.2,+13.5,88,0116,1668843405,45.535 28,0006,0008,0968.2,+13.8,87,0121,1668843705,45.508 25,0008,0011,0968.3,+14.2,85,0115,1668844005,45.506 28,0005,0007,0968.2,+14.4,85,0112,1668844305,45.503 99,0005,0007,0968.2,+14.6,85,0107,1668844605,45.499 28,0004,0006,0968.1,+14.6,84,0133,1668844905,45.494 30,0006,0008,0968.4,+14.8,84,0144,1668845205,45.489 28,0004,0006,0968.3,+14.8,85,0139,1668845505,45.468 30,0005,0007,0968.3,+14.9,84,0123,1668845805,45.472 28,0009,0012,0968.6,+15.2,86,0143,1668846405,45.63 30,0008,0011,0968.1,+16.1,84,0120,1668847305,45.599 30,0005,0007,0968.5,+16.7,81,0100,1668847605,45.571 30,0003,0005,0968.5,+17.3,75,0104,1668847905,45.566 28,0004,0006,0968.4,+17.5,75,0110,1668848205,45.569 25,0004,0006,0968.4,+17.9,73,0124,1668848505,45.562 99,0003,0005,0968.4,+18.2,72,0129,1668848805,45.549 25,0003,0005,0968.6,+18.2,72,0102,1668849105,45.547 30,0003,0005,0968.5,+18.2,74,0129,1668849405,45.537 18,0003,0005,0968.5,+18.2,72,0132,1668849705,45.53 28,0004,0006,0968.2,+18.4,73,0131,1668850005,45.666 28,0003,0005,0968.1,+18.6,71,0119,1668850305,45.677 28,0004,0006,0968.2,+18.6,71,0132,1668850605,45.669 18,0004,0006,0967.9,+18.7,71,0126,1668850905,45.688 30,0003,0005,0968.1,+18.5,72,0122,1668851205,45.659 30,0004,0006,0968.2,+18.5,71,0137,1668851505,45.645 28,0003,0005,0968.2,+18.4,71,0137,1668851805,45.637 23,0002,0003,0968.0,+18.3,72,0123,1668852105,45.629 25,0004,0006,0968.0,+18.3,70,0139,1668852405,45.615 25,0005,0007,0968.0,+18.3,72,0134,1668852705,45.603 23,0003,0005,0967.9,+18.3,71,0121,1668853005,45.595 21,0004,0006,0967.9,+18.3,72,0139,1668853305,45.598 99,0003,0005,0967.9,+18.3,71,0132,1668853605,45.723 23,0004,0006,0967.5,+18.3,71,0121,1668853905,45.72 25,0004,0006,0967.7,+18.4,70,0124,1668854205,45.716 23,0002,0003,0967.5,+18.4,71,0148,1668854505,45.713 23,0002,0003,0967.3,+18.4,69,0126,1668854805,45.71 23,0003,0005,0967.5,+18.5,70,0103,1668855105,45.695 23,0003,0005,0967.8,+19.3,69,0115,1668855405,45.694 21,0004,0006,0967.7,+19.8,67,0151,1668855705,45.676 18,0005,0007,0967.4,+19.8,66,0109,1668856005,45.662 21,0003,0005,0967.4,+19.8,67,0127,1668856305,45.66 23,0003,0005,0967.3,+19.8,67,0116,1668856605,45.656 21,0003,0005,0967.3,+20.0,68,0115,1668856905,45.657 21,0003,0005,0967.3,+20.2,65,0129,1668857205,45.78 23,0003,0005,0967.2,+20.4,65,0130,1668857505,45.797 21,0002,0003,0967.2,+20.5,65,0125,1668857805,45.817 21,0003,0005,0967.3,+20.3,64,0128,1668858105,45.772 21,0002,0003,0967.3,+20.2,65,0134,1668858405,45.762 18,0003,0005,0967.1,+20.5,64,0139,1668858705,45.744 18,0003,0005,0967.1,+20.4,63,0146,1668859005,45.743 18,0003,0005,0967.5,+20.4,64,0132,1668859305,45.733 21,0004,0006,0967.3,+20.6,64,0115,1668859605,45.72 18,0003,0005,0967.3,+20.4,64,0122,1668859905,45.779 23,0002,0003,0967.4,+20.3,64,0129,1668860205,45.694 99,0003,0005,0967.3,+20.3,65,0125,1668860505,45.703 25,0002,0003,0967.4,+20.2,65,0114,1668860805,45.873 99,0004,0006,0967.3,+20.1,65,0118,1668861105,45.851 28,0004,0006,0967.2,+20.2,65,0110,1668861405,45.838 23,0005,0007,0967.6,+20.3,65,0132,1668862005,45.824 25,0004,0006,0967.4,+20.3,64,0127,1668862305,45.814 99,0003,0005,0967.4,+20.3,64,0127,1668862905,45.808 23,0003,0005,0967.4,+20.2,64,0128,1668863205,45.79 30,0005,0007,0967.3,+20.2,65,0132,1668863505,45.777 16,0003,0005,0967.2,+20.2,65,0103,1668863805,45.778 25,0004,0006,0967.4,+20.2,65,0116,1668864105,45.77 25,0004,0006,0967.4,+20.2,65,0125,1668864405,45.896 25,0007,0010,0967.4,+20.0,65,0153,1668864705,45.91 25,0003,0005,0967.6,+20.0,66,0115,1668865005,45.9 23,0003,0005,0967.7,+20.1,65,0125,1668865305,45.88 21,0004,0006,0967.6,+20.1,65,0130,1668865605,45.872 23,0004,0006,0967.5,+20.2,65,0105,1668865905,45.853 28,0006,0008,0967.8,+20.1,66,0121,1668866205,45.845 25,0004,0006,0967.8,+20.0,65,0129,1668866505,45.859 30,0004,0006,0967.7,+20.0,65,0122,1668866805,45.839 25,0005,0007,0967.9,+19.9,66,0111,1668867105,45.842 28,0004,0006,0968.2,+19.8,66,0125,1668867405,45.822 28,0003,0005,0967.9,+19.8,65,0110,1668867705,45.808 28,0004,0006,0968.0,+19.7,66,0125,1668868005,45.953 18,0004,0006,0967.7,+19.7,66,0117,1668868305,45.948 30,0004,0006,0967.6,+19.6,66,0122,1668868605,45.945 25,0003,0005,0967.5,+19.5,67,0117,1668868905,45.922 23,0003,0005,0967.4,+19.5,66,0131,1668869205,45.934 21,0004,0006,0967.4,+19.5,67,0118,1668869505,45.916 23,0005,0007,0967.7,+19.4,66,0116,1668869805,45.913 25,0002,0003,0967.9,+19.4,66,0134,1668870105,45.894 23,0003,0005,0967.5,+19.4,65,0117,1668870405,45.882 25,0004,0006,0967.4,+19.4,65,0140,1668870705,45.884 25,0003,0005,0967.6,+19.5,64,0118,1668871005,45.874 25,0006,0008,0967.7,+19.4,64,0143,1668871305,45.878 28,0003,0005,0967.9,+19.3,64,0122,1668871606,46.009 28,0003,0005,0967.7,+19.4,64,0125,1668871906,46.012 30,0005,0007,0967.8,+19.4,63,0131,1668872206,46.017 30,0006,0008,0967.7,+19.5,63,0122,1668872506,46.01 30,0005,0007,0968.1,+19.5,63,0115,1668872805,45.992 30,0003,0005,0968.0,+19.5,63,0125,1668873105,45.977 16,0005,0007,0967.8,+19.5,63,0110,1668873405,45.986 30,0004,0006,0968.0,+19.5,63,0116,1668873705,45.974 30,0004,0006,0967.9,+19.5,64,0130,1668874005,45.948 33,0011,0015,0968.1,+19.5,64,0123,1668874305,45.943 30,0104,0139,0967.7,+19.3,64,0142,1668874605,45.934 30,0038,0052,0967.7,+19.3,64,0126,1668874905,45.934 18,0004,0006,0967.8,+19.2,65,0127,1668875206,46.081 30,0003,0005,0967.7,+19.2,65,0122,1668875506,46.079 33,0047,0064,0967.7,+19.2,65,0118,1668875806,46.058 28,0013,0017,0967.7,+19.2,65,0121,1668876106,46.056 30,0004,0006,0968.1,+19.1,65,0105,1668876406,46.053 33,0004,0006,0967.9,+19.1,66,0126,1668876706,46.04 33,0008,0011,0968.1,+19.1,66,0131,1668877606,46.024 30,0003,0005,0968.0,+19.0,67,0117,1668877906,46.031 28,0004,0006,0968.2,+19.1,67,0126,1668878205,45.995 28,0003,0005,0968.3,+19.0,68,0109,1668878505,45.987 28,0006,0008,0968.4,+19.0,70,0132,1668878806,46.118 28,0004,0006,0968.2,+18.6,71,0120,1668879406,46.127 33,0005,0007,0968.8,+18.6,70,0131,1668879706,46.113 30,0005,0007,0968.7,+18.6,70,0110,1668880006,46.098 33,0004,0006,0968.5,+18.5,71,0145,1668880306,46.096 16,0005,0007,0968.5,+18.5,71,0097,1668880606,46.093 28,0007,0010,0968.7,+18.6,70,0141,1668880906,46.082 33,0009,0012,0968.8,+18.6,70,0117,1668881206,46.078 99,0003,0005,0968.8,+18.7,71,0111,1668881506,46.074 99,0006,0008,0969.0,+18.4,72,0152,1668882106,46.068 99,0004,0006,0968.9,+18.4,72,0120,1668882406,46.22 99,0004,0006,0968.7,+18.2,74,0120,1668882706,46.219 99,0004,0006,0968.9,+18.1,74,0130,1668883006,46.217 33,0006,0008,0969.0,+18.0,75,0119,1668883606,46.219 99,0005,0007,0969.0,+17.9,75,0117,1668883906,46.21 99,0006,0008,0968.5,+17.8,76,0127,1668884206,46.157 28,0005,0007,0968.7,+17.8,76,0120,1668884506,46.155 33,0004,0006,0968.5,+17.7,76,0131,1668884806,46.143 33,0005,0007,0968.7,+17.8,76,0113,1668885106,46.136 99,0006,0008,0968.6,+17.8,76,0116,1668885406,46.125 99,0005,0007,0968.7,+17.8,75,0108,1668886006,46.302 37,0005,0007,0968.3,+17.9,75,0127,1668886606,46.274 99,0005,0007,0968.5,+18.0,74,0133,1668886906,46.281 33,0005,0007,0968.8,+17.8,75,0121,1668887506,46.299 30,0006,0008,0968.7,+17.8,75,0122,1668887806,46.284 99,0006,0008,0968.6,+17.8,75,0130,1668888106,46.228 30,0005,0007,0968.6,+17.7,75,0135,1668888406,46.222 33,0006,0008,0968.6,+17.7,75,0129,1668888706,46.208 33,0005,0007,0968.4,+17.8,75,0119,1668889006,46.173 30,0006,0008,0968.6,+17.7,76,0124,1668889306,46.178 99,0007,0010,0968.5,+17.8,75,0118,1668889606,46.335 99,0006,0008,0968.6,+17.8,75,0117,1668889906,46.388 30,0007,0010,0968.4,+17.8,75,0092,1668890206,46.295 21,0004,0006,0968.5,+17.8,75,0131,1668890506,46.329 33,0006,0008,0968.5,+17.7,75,0108,1668890806,46.308 30,0005,0007,0968.1,+17.8,75,0122,1668891106,46.663 33,0006,0008,0968.2,+17.8,75,0106,1668891406,46.282 33,0004,0006,0968.5,+17.8,75,0106,1668891706,46.277 33,0005,0007,0968.2,+17.8,75,0126,1668892006,46.234 16,0006,0008,0968.2,+18.0,74,0128,1668892306,46.292 23,0005,0007,0968.0,+17.9,74,0139,1668892606,46.23 33,0006,0008,0968.2,+17.9,75,0110,1668892906,46.257 33,0004,0006,0967.9,+17.9,74,0129,1668893206,46.383 33,0004,0006,0968.0,+17.9,75,0129,1668893506,46.386 33,0004,0006,0968.1,+17.9,74,0137,1668893806,46.373 35,0005,0007,0968.2,+17.9,74,0138,1668894106,46.346 99,0006,0008,0967.7,+18.0,73,0131,1668894406,46.38 33,0005,0007,0967.7,+18.0,73,0125,1668894709,49.218 33,0006,0008,0968.2,+17.9,73,0143,1668895006,46.323 33,0005,0007,0967.8,+18.0,73,0129,1668895306,46.301 30,0007,0010,0967.7,+18.1,72,0138,1668895606,46.337 30,0004,0006,0967.6,+18.1,72,0118,1668895906,46.322 18,0004,0006,0967.6,+18.1,72,0127,1668896206,46.309 28,0004,0006,0967.7,+18.0,73,0127,1668896506,46.289 99,0005,0007,0967.6,+18.0,73,0132,1668896806,46.423 99,0004,0006,0967.4,+18.0,73,0128,1668897106,46.508 30,0005,0007,0967.6,+17.9,73,0145,1668897406,46.413 30,0007,0010,0967.3,+18.0,73,0100,1668897706,46.398 33,0004,0006,0967.5,+18.0,73,0117,1668898006,46.39 33,0006,0008,0967.6,+17.9,73,0152,1668898306,46.406 33,0008,0011,0968.0,+17.9,73,0114,1668898606,46.364 35,0004,0006,0968.0,+17.9,74,0131,1668898906,46.362 35,0006,0008,0968.0,+17.9,74,0115,1668899506,46.339 33,0006,0008,0968.3,+17.8,74,0122,1668899806,46.351 33,0009,0012,0968.2,+17.9,74,0134,1668900106,46.337 30,0005,0007,0968.3,+17.9,74,0134,1668900406,46.469 33,0004,0006,0968.2,+18.0,73,0114,1668900706,46.467 33,0004,0006,0968.2,+17.9,74,0100,1668901006,46.479 33,0003,0005,0968.4,+17.9,74,0151,1668901306,46.451 33,0006,0008,0968.2,+17.9,73,0137,1668901606,46.456 33,0005,0007,0968.1,+18.0,73,0104,1668901906,46.43 33,0005,0007,0968.2,+18.0,73,0115,1668902206,46.435 30,0007,0010,0968.4,+18.1,73,0111,1668902806,46.403 33,0007,0010,0968.3,+18.0,73,0133,1668903106,46.416 33,0004,0006,0968.1,+18.0,73,0118,1668903406,46.403 33,0004,0006,0968.0,+18.0,74,0128,1668903706,46.389 99,0004,0006,0968.1,+17.9,74,0121,1668904306,46.529 33,0004,0006,0968.0,+17.8,74,0124,1668904606,46.522 30,0005,0007,0968.0,+17.7,75,0119,1668904906,46.501 28,0007,0010,0968.1,+17.8,75,0118,1668905206,46.507 33,0013,0017,0968.5,+17.7,75,0131,1668905506,46.502 28,0005,0007,0968.2,+17.7,75,0140,1668905806,46.481 99,0006,0008,0968.3,+17.7,75,0116,1668906106,46.489 33,0003,0005,0967.9,+17.7,74,0152,1668906706,46.463 33,0009,0012,0967.9,+17.7,74,0122,1668907006,46.452 33,0005,0007,0967.8,+17.7,75,0119,1668907306,46.464 33,0009,0012,0967.8,+17.6,75,0111,1668907606,46.591 30,0004,0006,0967.6,+17.6,75,0124,1668907906,46.594 33,0003,0005,0967.5,+17.6,75,0136,1668908206,46.601 30,0006,0008,0967.5,+17.6,75,0122,1668908506,46.582 33,0005,0007,0967.3,+17.6,75,0125,1668908806,46.573 33,0003,0005,0967.6,+17.7,74,0125,1668909106,46.558 33,0004,0006,0967.3,+17.6,74,0112,1668909406,46.565 18,0006,0008,0967.0,+17.7,74,0111,1668909706,46.552 30,0006,0008,0967.2,+17.8,73,0131,1668910006,46.531 25,0009,0012,0967.2,+17.8,73,0119,1668910306,46.525 33,0005,0007,0967.5,+17.7,73,0123,1668910606,46.533 30,0003,0005,0967.6,+17.7,73,0131,1668910906,46.52 33,0005,0007,0967.8,+17.7,73,0124,1668911206,46.641 33,0003,0005,0967.8,+17.7,73,0118,1668911506,46.643 30,0004,0006,0967.3,+17.8,73,0141,1668911806,46.649 33,0006,0008,0967.3,+17.8,73,0106,1668912106,46.631 33,0004,0006,0967.7,+17.7,73,0110,1668912406,46.62 18,0006,0008,0967.7,+17.8,73,0122,1668912706,46.619 33,0003,0005,0967.8,+17.8,73,0130,1668913006,46.611 33,0004,0006,0967.9,+17.8,72,0136,1668913306,46.6 30,0003,0005,0967.6,+17.8,73,0116,1668913606,46.572 30,0003,0005,0967.8,+17.8,72,0123,1668913906,46.573 30,0006,0008,0967.8,+17.7,72,0109,1668914206,46.561 30,0003,0005,0967.7,+17.8,72,0135,1668914506,46.552 30,0004,0006,0968.1,+17.9,72,0107,1668914806,46.695 33,0004,0006,0968.0,+17.9,71,0131,1668915106,46.718 30,0005,0007,0967.9,+17.9,72,0120,1668915406,46.697 33,0006,0008,0968.0,+17.9,73,0135,1668915706,46.691 18,0006,0008,0967.7,+17.7,73,0142,1668916006,46.677 33,0002,0003,0967.7,+17.7,73,0125,1668916306,46.674 33,0004,0006,0967.7,+17.6,74,0125,1668916906,46.655 33,0004,0006,0967.9,+17.4,77,0127,1668917206,46.652 30,0004,0006,0967.6,+17.3,78,0104,1668917506,46.631 33,0005,0007,0967.7,+17.2,78,0124,1668917806,46.636 33,0003,0005,0967.5,+17.1,79,0120,1668918106,46.623 30,0003,0005,0967.6,+17.0,78,0125,1668918406,46.759 33,0006,0008,0967.7,+16.9,80,0145,1668918706,46.751 99,0008,0011,0967.6,+16.9,79,0108,1668919006,46.751 30,0003,0005,0967.9,+16.8,80,0111,1668919306,46.754 30,0004,0006,0967.7,+16.7,81,0113,1668919606,46.722 33,0004,0006,0967.7,+16.3,85,0121,1668919906,46.722 28,0003,0005,0967.8,+16.4,85,0146,1668920206,46.714 30,0006,0008,0968.0,+16.1,87,0112,1668920506,46.711 30,0007,0010,0967.6,+16.1,87,0138,1668920806,46.713 30,0005,0007,0967.8,+16.0,87,0136,1668921106,46.7 28,0007,0010,0967.7,+15.9,87,0131,1668921406,46.694 30,0004,0006,0967.9,+15.9,88,0128,1668921706,46.674 30,0004,0006,0967.8,+15.9,86,0104,1668922306,46.824 30,0010,0013,0967.7,+15.7,88,0112,1668922606,46.816 30,0005,0007,0967.9,+15.5,90,0127,1668922906,46.804 28,0005,0007,0967.5,+15.5,89,0139,1668923206,46.799 30,0005,0007,0967.4,+15.5,89,0129,1668923506,46.776 28,0008,0011,0968.0,+15.5,89,0143,1668924106,46.776 28,0004,0006,0968.2,+15.5,89,0109,1668924406,46.765 30,0003,0005,0967.9,+15.6,88,0139,1668924706,46.745 28,0003,0005,0967.9,+15.6,88,0125,1668925006,46.729 30,0008,0011,0967.8,+15.7,88,0121,1668925306,46.726 30,0005,0007,0968.1,+15.7,88,0120,1668925606,46.88 30,0005,0007,0968.1,+15.7,88,0118,1668925906,46.869 30,0005,0007,0968.2,+15.7,88,0105,1668926206,46.861 30,0004,0006,0968.1,+15.7,88,0126,1668926506,46.848 30,0005,0007,0968.1,+15.7,88,0125,1668926806,46.838 28,0004,0006,0968.1,+15.8,87,0120,1668927106,46.831 99,0004,0006,0968.3,+15.8,87,0132,1668927406,46.842 30,0004,0006,0968.3,+15.8,87,0132,1668927706,46.826 30,0020,0027,0968.1,+15.7,89,0136,1668928306,46.831 30,0028,0038,0968.3,+15.8,88,0149,1668928606,46.796 28,0013,0017,0968.2,+15.8,89,0129,1668928906,46.796 30,0007,0010,0968.2,+15.8,89,0116,1668929206,46.928 30,0007,0010,0968.1,+15.9,88,0116,1668929506,46.936 28,0004,0006,0968.1,+15.9,88,0121,1668929806,46.914 28,0006,0008,0968.1,+15.9,88,0135,1668930106,46.906 99,0006,0008,0968.1,+15.9,88,0131,1668930406,46.891 30,0010,0013,0968.1,+16.1,87,0125,1668930706,46.905 28,0006,0008,0968.1,+16.1,87,0121,1668931006,46.88 16,0007,0010,0968.1,+16.1,86,0109,1668931306,46.867 30,0010,0013,0968.4,+16.2,86,0118,1668931606,46.874 25,0011,0015,0968.2,+16.2,86,0106,1668931906,46.856 28,0019,0026,0967.8,+16.2,87,0109,1668932206,46.848 28,0023,0031,0967.6,+16.3,86,0116,1668932506,46.842 25,0007,0010,0967.7,+16.3,86,0138,1668932806,46.982 28,0013,0017,0968.1,+16.2,89,0117,1668933106,46.978 28,0023,0031,0968.1,+16.2,88,0122,1668933406,46.987 28,0012,0016,0967.9,+16.2,86,0123,1668933706,46.978 28,0016,0022,0968.3,+16.2,88,0134,1668934006,46.97 28,0007,0010,0968.2,+16.2,86,0135,1668934306,46.942 28,0008,0011,0968.4,+16.3,86,0148,1668934606,46.944 28,0007,0010,0968.1,+16.4,85,0130,1668934906,46.925 28,0005,0007,0968.4,+16.6,82,0102,1668935206,46.933 30,0009,0012,0967.9,+16.6,83,0125,1668935806,46.905 28,0010,0013,0968.1,+16.6,84,0118,1668936106,46.905 28,0010,0013,0968.1,+16.8,83,0126,1668936407,47.036 28,0003,0005,0968.0,+16.8,82,0134,1668936707,47.047 30,0008,0011,0967.8,+17.1,81,0115,1668937307,47.018 28,0007,0010,0967.6,+17.2,81,0113,1668937607,47.028 28,0010,0013,0967.5,+17.3,81,0124,1668937907,47.015 99,0009,0012,0967.5,+17.5,79,0126,1668938207,47.026 30,0010,0013,0967.3,+17.5,79,0128,1668938507,47.008 28,0011,0015,0967.4,+17.7,78,0110,1668938806,46.995 28,0009,0012,0967.3,+17.7,77,0138,1668939106,46.987 28,0007,0010,0967.4,+17.6,77,0117,1668939406,46.985 30,0012,0016,0967.4,+17.6,76,0120,1668939706,46.991 28,0012,0016,0967.3,+17.6,76,0120,1668940007,47.108 28,0011,0015,0967.4,+17.6,76,0130,1668940307,47.116 30,0010,0013,0967.3,+17.5,77,0122,1668940607,47.112 30,0008,0011,0967.4,+17.5,78,0127,1668940907,47.108 28,0009,0012,0967.5,+17.4,78,0123,1668941207,47.082 28,0010,0013,0967.4,+17.3,79,0119,1668941507,47.089 28,0009,0012,0967.5,+17.2,80,0116,1668941807,47.064 25,0010,0013,0967.3,+17.0,82,0109,1668942107,47.06 25,0012,0016,0967.4,+16.9,83,0131,1668942407,47.06 25,0009,0012,0967.5,+16.8,83,0114,1668942707,47.059 28,0012,0016,0967.7,+16.6,84,0139,1668943007,47.037 25,0040,0054,0967.4,+16.5,84,0112,1668943307,47.023 25,0018,0024,0967.5,+16.3,87,0144,1668943607,47.165 23,0012,0016,0967.8,+16.0,89,0112,1668943907,47.161 21,0018,0024,0967.8,+15.9,91,0135,1668944207,47.148 13,0011,0015,0967.9,+15.7,91,0153,1668944507,47.135 18,0012,0016,0968.1,+15.6,92,0121,1668944807,47.134 21,0014,0018,0968.0,+15.3,93,0125,1668945107,47.149 23,0011,0015,0967.7,+15.4,93,0135,1668945407,47.134 23,0005,0007,0967.5,+15.5,92,0129,1668945707,47.12 23,0014,0018,0967.4,+15.5,93,0115,1668946007,47.127 21,0009,0012,0967.7,+15.6,92,0152,1668946307,47.107 25,0007,0010,0967.4,+15.7,93,0137,1668946607,47.101 23,0008,0011,0967.6,+15.7,94,0124,1668946907,47.087 23,0011,0015,0967.7,+15.8,94,0131,1668947207,47.223 23,0011,0015,0967.6,+15.8,93,0135,1668947507,47.236 99,0011,0015,0967.5,+15.8,93,0126,1668947807,47.233 23,0012,0016,0967.3,+16.0,91,0128,1668948107,47.207 23,0011,0015,0967.2,+15.9,91,0148,1668948407,47.224 28,0011,0015,0967.3,+16.1,89,0119,1668948707,47.192 21,0014,0018,0967.1,+15.9,90,0120,1668949007,47.192 25,0012,0016,0967.1,+15.9,90,0111,1668949307,47.188 21,0009,0012,0967.1,+16.0,88,0103,1668949607,47.18 23,0009,0012,0967.0,+16.0,87,0130,1668949907,47.159 25,0011,0015,0966.7,+16.2,86,0112,1668950507,47.148 23,0016,0022,0966.7,+16.3,86,0124,1668950807,47.278 25,0010,0013,0966.8,+16.3,85,0123,1668951107,47.286 21,0013,0017,0966.6,+16.2,85,0130,1668951407,47.281 25,0013,0017,0966.7,+16.2,84,0117,1668951707,47.274 25,0007,0010,0966.2,+16.2,83,0126,1668952007,47.269 25,0011,0015,0966.1,+16.1,83,0118,1668952607,47.241 23,0006,0008,0966.3,+16.3,81,0113,1668952907,47.232 25,0005,0007,0966.3,+16.3,80,0123,1668953207,47.225 25,0008,0011,0966.2,+16.3,81,0112,1668953807,47.216 99,0007,0010,0966.2,+16.3,80,0138,1668954107,47.207 23,0011,0015,0966.2,+16.3,81,0108,1668954407,47.345 25,0010,0013,0965.8,+16.4,79,0107,1668954707,47.333 25,0006,0008,0965.7,+16.3,79,0153,1668955007,47.328 25,0010,0013,0965.9,+16.2,79,0135,1668955307,47.329 25,0005,0007,0965.9,+16.1,79,0124,1668955607,47.316 25,0006,0008,0965.8,+16.1,78,0116,1668955907,47.313 28,0015,0021,0966.1,+16.0,79,0150,1668956207,47.305 25,0008,0011,0965.8,+15.9,78,0114,1668956507,47.298 25,0006,0008,0966.0,+15.8,79,0089,1668956807,47.279 25,0014,0018,0965.8,+15.8,79,0122,1668957107,47.281 25,0009,0012,0966.3,+15.7,79,0132,1668957407,47.273 23,0006,0008,0966.7,+15.7,80,0122,1668957707,47.262 25,0005,0007,0966.3,+15.7,80,0123,1668958007,47.392 28,0011,0015,0966.4,+15.5,81,0129,1668958307,47.409 28,0009,0012,0966.3,+15.7,81,0143,1668958607,47.383 25,0027,0037,0966.5,+15.6,82,0136,1668958907,47.388 25,0007,0010,0966.4,+15.6,83,0117,1668959207,47.369 25,0011,0015,0966.6,+15.6,83,0104,1668959507,47.35 25,0008,0011,0966.7,+15.5,83,0123,1668959807,47.349 25,0043,0058,0966.5,+15.6,83,0148,1668960107,47.357 25,0030,0042,0966.7,+15.5,84,0123,1668960407,47.339 21,0010,0013,0966.5,+15.4,85,0129,1668960707,47.344 23,0015,0021,0966.7,+15.5,86,0135,1668961007,47.334 28,0011,0015,0966.4,+15.6,86,0110,1668961307,47.326 25,0008,0011,0966.3,+15.6,86,0134,1668961607,47.476 23,0010,0013,0966.6,+15.8,85,0134,1668961907,47.452 25,0016,0022,0966.3,+15.6,85,0114,1668962207,47.457 25,0022,0029,0966.4,+15.3,86,0118,1668962807,47.436 25,0015,0021,0966.4,+15.4,85,0131,1668963107,47.43 28,0014,0018,0966.5,+15.3,86,0116,1668963407,47.421 25,0018,0024,0966.3,+15.4,86,0110,1668963707,47.408 99,0015,0021,0966.1,+15.5,85,0120,1668964007,47.405 25,0016,0022,0965.9,+15.5,85,0114,1668964307,47.392 28,0012,0016,0965.9,+15.5,85,0114,1668964607,47.379 99,0012,0016,0965.8,+15.5,85,0139,1668964907,47.379 28,0011,0015,0966.1,+15.4,86,0117,1668965207,47.511 23,0007,0010,0966.3,+15.2,79,0121,1668965507,47.522 33,0006,0008,0966.1,+14.8,80,0123,1668965807,47.496 28,0004,0006,0965.8,+14.6,77,0109,1668966107,47.506 25,0005,0007,0966.1,+14.4,77,0105,1668966407,47.478 25,0009,0012,0965.7,+14.2,78,0118,1668966707,47.477 28,0020,0027,0965.7,+14.1,82,0119,1668967007,47.472 28,0011,0015,0965.6,+14.1,81,0139,1668967307,47.457 28,0013,0017,0965.9,+14.1,82,0134,1668967607,47.44 23,0013,0017,0966.0,+14.1,83,0125,1668967907,47.463 21,0011,0015,0966.2,+14.1,84,0139,1668968207,47.434 23,0012,0016,0966.1,+14.0,84,0128,1668968507,47.428 23,0006,0008,0965.7,+13.9,84,0134,1668968807,47.579 23,0005,0007,0965.7,+13.8,84,0136,1668969107,47.564 23,0005,0007,0966.2,+13.6,86,0121,1668969407,47.571 21,0007,0010,0966.0,+13.6,87,0135,1668969707,47.572 21,0010,0013,0966.0,+13.3,88,0115,1668970007,47.559 21,0016,0022,0965.6,+13.4,88,0111,1668970307,47.541 21,0007,0010,0965.6,+13.0,90,0116,1668970607,47.539 21,0015,0021,0965.6,+13.1,89,0114,1668971207,47.528 16,0007,0010,0965.7,+12.7,90,0115,1668971507,47.515 21,0011,0015,0965.4,+12.7,90,0161,1668971807,47.517 21,0007,0010,0965.5,+12.6,91,0133,1668972107,47.509 21,0006,0008,0965.3,+12.5,92,0132,1668972407,47.634 23,0006,0008,0965.4,+12.6,91,0121,1668972707,47.645 23,0005,0007,0965.5,+12.6,91,0124,1668973007,47.644 21,0007,0010,0965.2,+12.5,92,0114,1668973307,47.637 21,0007,0010,0965.4,+12.6,92,0122,1668973607,47.629 99,0006,0008,0965.6,+12.3,93,0130,1668973907,47.639 23,0005,0007,0965.1,+12.5,92,0126,1668974207,47.615 21,0009,0012,0965.2,+12.5,93,0155,1668974507,47.617 21,0006,0008,0965.7,+12.4,93,0136,1668975107,47.602 16,0006,0008,0965.5,+12.2,95,0128,1668975707,47.586 23,0010,0013,0965.2,+12.2,95,0121,1668976007,47.723 21,0010,0013,0965.6,+12.2,95,0125,1668976307,47.725 99,0004,0006,0965.3,+12.1,95,0132,1668976607,47.709 13,0008,0011,0965.3,+12.1,95,0134,1668976907,47.701 23,0007,0010,0965.0,+12.1,95,0110,1668977207,47.709 18,0012,0016,0964.7,+12.2,95,0132,1668977507,47.69 21,0009,0012,0964.6,+12.1,95,0106,1668977807,47.684 21,0005,0007,0964.9,+12.3,96,0135,1668978107,47.687 21,0003,0005,0964.3,+13.0,98,0155,1668978707,47.665 18,0007,0010,0963.6,+13.1,98,0124,1668979007,47.644 21,0008,0011,0963.5,+13.0,97,0142,1668979307,47.65 21,0007,0010,0963.4,+13.0,96,0130,1668979607,47.782 25,0007,0010,0963.5,+13.0,97,0139,1668979907,47.768 21,0009,0012,0963.1,+13.0,96,0144,1668980207,47.774 21,0004,0006,0963.0,+13.1,96,0128,1668980507,47.772 16,0003,0005,0962.6,+13.2,94,0119,1668981407,47.733 23,0003,0005,0962.1,+13.2,94,0125,1668981707,47.72 21,0005,0007,0962.4,+13.2,93,0125,1668982007,47.714 23,0004,0006,0962.3,+13.4,92,0118,1668982307,47.688 18,0003,0005,0962.3,+13.4,91,0120,1668982607,47.696 21,0003,0005,0962.1,+13.3,92,0127,1668982907,47.695 21,0002,0003,0962.3,+13.4,91,0136,1668983207,47.805 25,0004,0006,0962.4,+13.3,90,0114,1668983507,47.832 25,0002,0003,0962.2,+13.4,89,0129,1668983807,47.819 99,0001,0002,0961.9,+13.5,89,0120,1668984107,47.813 28,0005,0007,0962.0,+13.6,88,0107,1668984407,47.798 28,0003,0005,0962.0,+13.6,88,0129,1668984707,47.809 99,0001,0002,0961.5,+13.6,88,0117,1668985007,47.804 28,0001,0002,0961.1,+13.6,88,0116,1668985307,47.784 25,0002,0003,0961.2,+13.6,88,0113,1668985607,47.776 21,0001,0002,0960.6,+13.6,87,0119,1668985907,47.786 25,0001,0002,0960.6,+13.6,88,0116,1668986207,47.772 25,0001,0002,0960.4,+13.6,88,0114,1668986507,47.758 21,0002,0003,0960.5,+13.6,88,0120,1668986807,47.874 23,0002,0003,0960.6,+13.6,88,0105,1668987107,47.874 25,0001,0002,0960.6,+13.7,88,0126,1668987407,47.86 25,0001,0002,0961.2,+13.7,89,0132,1668988007,47.872 25,0001,0002,0960.8,+13.7,90,0110,1668988307,47.851 16,0001,0002,0961.2,+13.5,91,0119,1668988607,47.861 21,0001,0002,0961.2,+13.6,91,0110,1668988907,47.846 23,0001,0002,0960.8,+13.7,90,0135,1668989207,47.846 23,0001,0002,0961.2,+13.5,92,0146,1668989507,47.841 21,0001,0002,0960.9,+13.4,92,0117,1668989807,47.827 21,0002,0003,0961.0,+13.4,91,0134,1668990107,47.835 25,0002,0003,0960.7,+13.4,90,0134,1668990407,47.962 23,0001,0002,0960.6,+13.4,90,0134,1668990707,47.947 23,0001,0002,0960.6,+13.3,90,0120,1668991007,47.952 25,0001,0002,0960.3,+13.2,90,0118,1668991307,47.939 25,0002,0003,0960.6,+13.2,91,0121,1668991907,47.933 23,0001,0002,0960.9,+13.2,91,0118,1668992207,47.919 23,0002,0003,0960.8,+13.2,91,0108,1668992507,47.898 23,0002,0003,0960.7,+13.1,91,0131,1668992807,47.914 25,0001,0002,0960.5,+13.1,91,0104,1668993107,47.901 25,0002,0003,0960.5,+13.1,91,0115,1668993407,47.888 99,0002,0003,0960.5,+13.1,91,0116,1668993707,47.875 25,0001,0002,0960.7,+13.0,91,0125,1668994007,47.997 25,0001,0002,0960.6,+13.0,91,0133,1668994308,48.017 25,0003,0005,0960.7,+13.0,91,0162,1668994608,48.022 25,0002,0003,0960.4,+13.0,92,0113,1668994907,47.996 25,0003,0005,0960.6,+13.0,92,0131,1668995208,48.002 25,0003,0005,0960.6,+13.0,93,0119,1668995507,47.976 23,0004,0006,0960.5,+13.0,92,0110,1668995807,47.968 23,0002,0003,0960.7,+13.0,92,0122,1668996107,47.956 23,0003,0005,0960.5,+13.0,92,0126,1668996407,47.959 25,0003,0005,0960.2,+13.0,92,0134,1668996707,47.952 23,0001,0002,0960.3,+13.2,91,0116,1668997007,47.944 23,0003,0005,0960.5,+13.0,92,0126,1668997307,47.92 18,0004,0006,0960.4,+13.1,91,0107,1668997608,48.074 23,0002,0003,0960.4,+13.1,91,0127,1668997908,48.077 23,0002,0003,0960.1,+13.1,91,0124,1668998208,48.058 25,0004,0006,0960.3,+13.1,91,0122,1668998508,48.064 25,0005,0007,0960.3,+13.2,91,0123,1668998808,48.05 25,0005,0007,0960.4,+13.2,91,0132,1668999108,48.029 06,0007,0010,0960.5,+13.3,90,0133,1668999708,48.029 21,0005,0007,0960.5,+13.3,91,0131,1669000008,48.014 23,0005,0007,0960.5,+13.3,91,0111,1669000308,48.005 23,0005,0007,0960.5,+13.3,91,0117,1669000608,48.004 21,0005,0007,0960.4,+13.3,91,0131,1669000908,48.003 21,0006,0008,0960.5,+13.2,91,0121,1669001508,48.142 23,0006,0008,0960.4,+13.3,91,0131,1669001808,48.128 23,0006,0008,0960.6,+13.2,90,0117,1669002108,48.108 23,0003,0005,0960.5,+13.3,90,0109,1669002408,48.102 99,0007,0010,0960.6,+13.1,91,0128,1669002708,48.114 23,0005,0007,0960.6,+13.1,91,0117,1669003308,48.085 21,0004,0006,0960.7,+13.0,91,0131,1669003608,48.081 21,0007,0010,0960.4,+12.8,92,0130,1669003908,48.073 23,0007,0010,0960.5,+12.8,92,0118,1669004208,48.059 23,0004,0006,0960.5,+12.8,91,0128,1669004508,48.057 21,0006,0008,0960.6,+12.9,91,0103,1669004808,48.194 23,0008,0011,0960.8,+12.7,92,0125,1669005108,48.183 23,0006,0008,0960.9,+12.7,92,0130,1669005408,48.187 21,0008,0011,0960.7,+12.7,92,0121,1669005708,48.185 23,0006,0008,0960.9,+12.7,92,0123,1669006008,48.167 21,0008,0011,0961.1,+12.9,91,0126,1669006308,48.166 23,0011,0015,0961.4,+12.9,91,0124,1669006608,48.155 21,0006,0008,0960.8,+13.0,91,0130,1669006908,48.147 21,0013,0017,0960.8,+13.1,89,0115,1669007208,48.136 23,0015,0021,0961.1,+13.2,87,0120,1669007808,48.124 21,0008,0011,0961.1,+13.3,85,0112,1669008108,48.108 21,0007,0010,0960.9,+13.4,85,0116,1669008408,48.243 23,0009,0012,0961.1,+13.4,84,0133,1669008708,48.241 21,0007,0010,0961.0,+13.4,85,0128,1669009008,48.248 21,0008,0011,0961.2,+13.4,85,0130,1669009308,48.24 23,0007,0010,0961.5,+13.4,84,0120,1669009608,48.219 21,0008,0011,0961.6,+13.4,84,0120,1669009908,48.216 23,0005,0007,0961.6,+13.4,83,0128,1669010208,48.213 21,0009,0012,0961.6,+13.4,84,0100,1669010508,48.199 23,0007,0010,0961.4,+13.3,84,0107,1669010808,48.187 25,0008,0011,0961.7,+13.4,83,0133,1669011108,48.192 25,0014,0018,0961.7,+13.4,83,0126,1669011408,48.175 25,0009,0012,0962.2,+13.3,82,0132,1669012008,48.285 99,0005,0007,0962.2,+13.4,83,0106,1669012308,48.305 21,0005,0007,0962.1,+13.4,82,0116,1669012608,48.298 21,0011,0015,0962.2,+13.4,83,0128,1669012908,48.28 21,0007,0010,0962.4,+13.4,82,0116,1669013208,48.29 23,0007,0010,0962.4,+13.5,81,0131,1669013508,48.269 23,0008,0011,0962.4,+13.5,82,0110,1669013808,48.268 23,0003,0005,0962.7,+13.5,82,0148,1669014108,48.263 23,0004,0006,0962.6,+13.5,82,0121,1669014408,48.25 23,0005,0007,0962.6,+13.6,82,0102,1669014708,48.264 23,0007,0010,0962.8,+13.5,83,0112,1669015308,48.225 99,0005,0007,0962.7,+13.6,82,0128,1669015608,48.375 23,0004,0006,0962.9,+13.7,82,0109,1669015908,48.366 23,0008,0011,0963.0,+13.7,82,0124,1669016208,48.366 99,0006,0008,0962.8,+13.8,81,0108,1669016508,48.365 23,0008,0011,0963.1,+13.7,81,0126,1669016808,48.355 21,0004,0006,0963.2,+13.8,81,0128,1669017408,48.337 23,0006,0008,0963.3,+13.8,80,0109,1669017708,48.32 23,0008,0011,0963.3,+13.8,81,0104,1669018008,48.311 23,0009,0012,0963.3,+13.8,80,0095,1669018308,48.29 23,0007,0010,0963.2,+13.8,78,0133,1669018608,48.287 23,0006,0008,0963.4,+13.8,79,0140,1669018908,48.278 21,0003,0005,0963.4,+13.8,80,0129,1669019208,48.429 99,0007,0010,0963.5,+13.8,80,0129,1669019508,48.42 23,0010,0013,0963.2,+14.0,80,0124,1669019808,48.416 23,0009,0012,0963.1,+14.0,79,0137,1669020108,48.408 25,0007,0010,0963.3,+14.2,79,0120,1669020408,48.4 21,0007,0010,0963.3,+14.3,78,0126,1669020708,48.4 23,0006,0008,0963.3,+14.5,76,0122,1669021308,48.384 23,0005,0007,0963.2,+14.5,77,0148,1669021608,48.378 23,0005,0007,0963.3,+14.6,76,0121,1669021908,48.373 23,0004,0006,0963.4,+14.6,74,0116,1669022208,48.365 23,0005,0007,0963.3,+14.6,74,0104,1669022508,48.355 23,0005,0007,0963.3,+14.6,74,0122,1669022808,48.481 23,0007,0010,0963.2,+14.6,74,0122,1669023108,48.496 23,0004,0006,0963.5,+14.6,75,0105,1669023408,48.481 23,0007,0010,0963.1,+14.6,74,0116,1669023708,48.47 23,0006,0008,0963.2,+14.8,74,0122,1669024308,48.457 25,0006,0008,0963.0,+14.8,73,0126,1669024608,48.433 23,0002,0003,0963.2,+14.9,74,0125,1669024908,48.441 23,0007,0010,0962.9,+15.0,74,0121,1669025208,48.443 99,0004,0006,0962.9,+15.1,72,0122,1669025508,48.421 21,0006,0008,0963.2,+15.2,74,0117,1669025808,48.417 23,0004,0006,0963.2,+15.2,73,0107,1669026108,48.404 23,0003,0005,0963.1,+15.3,72,0107,1669026408,48.546 23,0004,0006,0963.0,+15.4,69,0132,1669026708,48.556 25,0006,0008,0962.8,+15.6,68,0142,1669027008,48.54 23,0004,0006,0963.1,+15.6,67,0116,1669027308,48.532 23,0002,0003,0963.1,+15.6,65,0124,1669027608,48.529 25,0003,0005,0962.9,+15.6,65,0100,1669028208,48.516 23,0001,0002,0963.0,+15.6,64,0128,1669028508,48.498 28,0002,0003,0963.1,+15.6,64,0115,1669028808,48.476 23,0002,0003,0963.2,+15.7,63,0131,1669029108,48.489 25,0001,0002,0963.0,+15.6,64,0115,1669029408,48.464 25,0003,0005,0963.0,+15.6,64,0125,1669029708,48.468 23,0001,0002,0962.7,+15.8,62,0133,1669030008,48.598 25,0001,0002,0962.8,+15.8,61,0112,1669030308,48.609 25,0002,0003,0962.9,+15.9,61,0127,1669030608,48.603 25,0001,0002,0962.9,+16.3,64,0096,1669030908,48.584 28,0002,0003,0962.7,+16.5,62,0126,1669031208,48.598 25,0002,0003,0962.8,+16.4,61,0108,1669031808,48.577 25,0001,0002,0962.7,+16.1,60,0124,1669032108,48.556 23,0001,0002,0963.0,+16.1,61,0135,1669032408,48.556 25,0003,0005,0962.7,+16.0,60,0140,1669032708,48.529 99,0002,0003,0962.7,+16.5,60,0139,1669033008,48.53 25,0001,0002,0963.0,+16.7,60,0144,1669033308,48.514 25,0003,0005,0962.7,+16.4,61,0110,1669033608,48.659 25,0001,0002,0962.8,+16.3,60,0110,1669033908,48.665 21,0001,0002,0962.9,+16.3,59,0109,1669034208,48.651 28,0001,0002,0962.8,+16.6,58,0136,1669034808,48.649 25,0004,0006,0962.9,+16.6,59,0131,1669035408,48.62 25,0001,0002,0962.9,+16.7,59,0136,1669035708,48.619 25,0002,0003,0962.7,+16.5,59,0122,1669036008,48.616 99,0001,0002,0962.8,+16.2,58,0113,1669036308,48.591 28,0001,0002,0963.0,+16.0,58,0132,1669036608,48.588 25,0002,0003,0962.9,+15.7,57,0103,1669036908,48.592 28,0001,0002,0962.8,+15.5,58,0114,1669037208,48.725 25,0001,0002,0963.1,+15.4,60,0122,1669037508,48.721 28,0001,0002,0963.3,+15.4,58,0112,1669037808,48.711 28,0001,0002,0963.5,+15.5,58,0122,1669038108,48.711 28,0003,0005,0963.2,+14.3,67,0135,1669038408,48.682 30,0001,0002,0962.9,+14.0,63,0127,1669038708,48.691 30,0002,0003,0963.2,+13.3,71,0119,1669039008,48.7 33,0002,0003,0963.2,+13.2,72,0142,1669039308,48.668 30,0004,0006,0963.2,+13.0,73,0112,1669039608,48.663 33,0002,0003,0963.5,+12.8,72,0139,1669039908,48.695 30,0002,0003,0963.6,+12.5,73,0128,1669040208,48.668 33,0002,0003,0963.5,+12.3,73,0129,1669040508,48.662 28,0003,0005,0963.6,+12.3,74,0137,1669040808,48.829 33,0003,0005,0963.7,+12.2,74,0122,1669041108,48.828 30,0003,0005,0963.7,+12.0,75,0110,1669041408,48.815 99,0005,0007,0963.9,+11.9,75,0129,1669041708,48.803 30,0002,0003,0963.9,+11.5,76,0111,1669042308,48.758 30,0002,0003,0963.8,+11.3,76,0113,1669042608,48.751 33,0008,0011,0964.0,+11.2,76,0121,1669042908,48.732 33,0002,0003,0963.9,+11.2,76,0143,1669043208,48.736 30,0003,0005,0963.9,+11.1,75,0124,1669043508,48.715 30,0014,0018,0964.2,+10.9,76,0125,1669044108,48.738 30,0025,0034,0964.0,+10.7,77,0137,1669044408,48.865 25,0026,0036,0964.1,+10.6,77,0109,1669044708,48.866 30,0005,0007,0964.3,+10.5,77,0105,1669045008,48.834 30,0006,0008,0964.2,+10.4,77,0105,1669045308,48.841 30,0003,0005,0964.3,+10.4,78,0111,1669045608,48.833 30,0004,0006,0964.3,+10.3,78,0119,1669045908,48.856 30,0005,0007,0964.3,+10.1,78,0142,1669046208,48.812 30,0005,0007,0964.2,+09.5,79,0122,1669047108,48.802 30,0008,0011,0964.4,+09.6,77,0100,1669047408,48.788 30,0013,0017,0964.4,+09.5,78,0142,1669047708,48.763 28,0007,0010,0964.7,+09.6,78,0131,1669048008,48.903 30,0010,0013,0964.3,+09.5,77,0133,1669048308,48.947 30,0004,0006,0964.6,+09.5,78,0121,1669048608,48.89 28,0004,0006,0964.8,+09.4,77,0134,1669048908,48.874 30,0008,0011,0964.7,+09.5,77,0110,1669049208,48.907 30,0015,0021,0965.1,+09.5,77,0121,1669049808,48.88 30,0011,0015,0965.3,+09.6,77,0118,1669050108,48.873 30,0007,0010,0965.0,+09.5,78,0122,1669050408,48.852 30,0004,0006,0965.5,+09.7,78,0128,1669050708,48.839 33,0003,0005,0965.3,+09.4,75,0148,1669051008,48.823 30,0003,0005,0965.7,+09.4,74,0122,1669051308,48.855 30,0002,0003,0965.6,+09.3,75,0123,1669051908,48.952 33,0002,0003,0966.2,+09.2,74,0118,1669052208,48.943 33,0004,0006,0966.0,+09.0,76,0120,1669052508,48.961 33,0003,0005,0966.1,+08.9,76,0110,1669052808,48.946 30,0003,0005,0965.7,+08.7,77,0128,1669053108,48.932 30,0004,0006,0965.7,+08.8,76,0123,1669053408,48.919 30,0003,0005,0965.8,+08.8,77,0116,1669053708,48.906 30,0007,0010,0965.8,+08.8,76,0110,1669054008,48.889 33,0010,0013,0965.9,+08.8,76,0132,1669054308,48.88 30,0005,0007,0966.0,+08.8,76,0133,1669054608,48.907 33,0006,0008,0965.9,+08.9,75,0122,1669054908,48.894 30,0006,0008,0966.0,+08.9,76,0121,1669055208,48.993 30,0015,0021,0966.2,+08.9,77,0115,1669055809,49.014 30,0019,0026,0966.1,+08.9,77,0121,1669056108,48.989 33,0009,0012,0966.2,+08.9,78,0134,1669056408,48.977 30,0004,0006,0966.3,+09.0,77,0137,1669056708,48.975 30,0008,0011,0966.3,+09.0,77,0114,1669057008,48.945 30,0011,0015,0966.5,+09.0,79,0130,1669057308,48.949 30,0003,0005,0966.6,+08.9,78,0105,1669057608,48.937 30,0003,0005,0966.6,+09.0,79,0113,1669057908,48.918 33,0004,0006,0966.3,+08.9,80,0117,1669058208,48.95 33,0002,0003,0966.9,+08.9,81,0109,1669058508,48.901 99,0006,0008,0966.6,+08.9,81,0126,1669058809,49.065 33,0008,0011,0966.6,+08.6,82,0112,1669059109,49.072 33,0004,0006,0966.6,+08.4,83,0114,1669059409,49.038 33,0007,0010,0966.7,+08.2,84,0120,1669059709,49.044 30,0005,0007,0966.9,+08.0,84,0125,1669060009,49.03 30,0007,0010,0967.0,+08.0,83,0140,1669060309,49.017 30,0004,0006,0967.2,+08.0,84,0140,1669060609,49.005 33,0004,0006,0967.0,+07.9,84,0137,1669060909,49.031 33,0003,0005,0966.9,+07.9,84,0108,1669061209,49.017 33,0004,0006,0967.4,+07.8,84,0123,1669061508,48.964 33,0006,0008,0967.2,+07.8,83,0109,1669061808,48.991 33,0006,0008,0967.0,+07.9,82,0123,1669062108,48.979 28,0004,0006,0967.2,+07.9,82,0091,1669062409,49.099 30,0002,0003,0967.1,+07.9,81,0127,1669062709,49.098 30,0005,0007,0967.0,+07.9,80,0108,1669063009,49.098 30,0003,0005,0967.4,+07.8,80,0119,1669063309,49.085 25,0007,0010,0967.6,+07.7,80,0130,1669063609,49.04 30,0005,0007,0967.4,+07.6,81,0127,1669063909,49.059 30,0004,0006,0967.4,+07.6,81,0116,1669064209,49.049 30,0003,0005,0967.4,+07.5,81,0123,1669064509,49.033 30,0004,0006,0967.3,+07.5,80,0118,1669064809,49.02 30,0005,0007,0967.6,+07.5,81,0127,1669065109,49.007 30,0006,0008,0967.5,+07.3,82,0116,1669065408,48.986 30,0004,0006,0967.6,+07.2,82,0131,1669065708,48.973 30,0005,0007,0967.7,+07.2,83,0110,1669066009,49.098 30,0006,0008,0967.7,+07.1,82,0133,1669066309,49.102 28,0004,0006,0967.6,+07.1,81,0157,1669066609,49.087 25,0005,0007,0968.2,+07.0,81,0110,1669066909,49.083 30,0008,0011,0968.1,+06.9,82,0116,1669067209,49.111 30,0007,0010,0967.9,+06.9,82,0140,1669067509,49.37 30,0004,0006,0968.2,+06.8,82,0131,1669067809,49.061 30,0006,0008,0968.3,+06.7,83,0096,1669068109,49.072 33,0006,0008,0968.1,+06.6,83,0122,1669068709,49.019 30,0003,0005,0968.1,+06.4,84,0128,1669069009,49.006 30,0004,0006,0968.1,+06.4,83,0115,1669069308,48.988 30,0005,0007,0968.3,+06.3,83,0119,1669069609,49.141 30,0005,0007,0968.3,+06.3,82,0123,1669069909,49.136 30,0005,0007,0968.4,+05.8,87,0120,1669070209,49.119 99,0006,0008,0968.4,+05.9,86,0128,1669070509,49.101 33,0005,0007,0968.3,+06.0,86,0113,1669070809,49.104 33,0006,0008,0968.6,+06.1,85,0107,1669071109,49.083 30,0006,0008,0968.5,+06.0,86,0114,1669071409,49.066 30,0004,0006,0968.3,+06.0,86,0138,1669071709,49.064 30,0007,0010,0968.2,+05.9,85,0119,1669072009,49.036 30,0005,0007,0968.3,+05.9,85,0131,1669072309,49.074 33,0005,0007,0968.1,+05.6,87,0115,1669072609,49.025 33,0008,0011,0968.2,+05.6,87,0128,1669072909,49.02 33,0006,0008,0968.0,+05.5,87,0088,1669073509,49.137 33,0009,0012,0968.2,+05.4,86,0122,1669073809,49.124 30,0008,0011,0968.2,+05.2,86,0113,1669074109,49.107 30,0006,0008,0968.4,+05.2,85,0120,1669074409,49.119 33,0006,0008,0968.2,+05.0,86,0097,1669074709,49.088 33,0010,0013,0968.1,+04.8,87,0120,1669075009,49.077 33,0006,0008,0968.0,+04.7,87,0124,1669075309,49.053 33,0006,0008,0968.1,+04.7,86,0136,1669075609,49.041 30,0012,0016,0968.4,+04.6,88,0119,1669075909,49.072 33,0010,0013,0968.2,+04.4,88,0104,1669076209,49.035 30,0008,0011,0968.5,+04.0,88,0111,1669076509,49.022 33,0007,0010,0968.3,+04.1,88,0121,1669076809,49.175 33,0006,0008,0968.5,+03.9,91,0118,1669077109,49.152 33,0007,0010,0968.3,+04.0,89,0134,1669077409,49.138 33,0007,0010,0968.5,+04.0,89,0125,1669077709,49.118 33,0006,0008,0968.5,+03.9,90,0113,1669078009,49.132 30,0007,0010,0968.4,+03.9,89,0120,1669078309,49.119 33,0007,0010,0968.2,+03.7,90,0144,1669078609,49.106 35,0008,0011,0968.5,+03.3,90,0133,1669078909,49.093 33,0007,0010,0968.6,+03.6,88,0128,1669079209,49.088 30,0005,0007,0968.7,+03.3,89,0130,1669079509,49.075 33,0005,0007,0968.3,+03.5,89,0107,1669079809,49.062 30,0006,0008,0968.7,+03.3,89,0113,1669080109,49.041 30,0004,0006,0968.7,+03.3,87,0125,1669080409,49.169 30,0007,0010,0968.5,+03.2,88,0118,1669080709,49.178 30,0005,0007,0968.3,+03.1,88,0117,1669081009,49.173 30,0007,0010,0968.5,+02.8,89,0111,1669081309,49.158 30,0006,0008,0968.5,+02.9,89,0123,1669081609,49.132 28,0005,0007,0968.3,+02.8,91,0124,1669081909,49.126 28,0006,0008,0968.2,+02.8,90,0127,1669082209,49.119 28,0005,0007,0968.2,+02.7,88,0107,1669082509,49.114 28,0005,0007,0968.5,+02.6,88,0137,1669082809,49.09 28,0006,0008,0968.3,+02.5,88,0117,1669083109,49.097 30,0009,0012,0968.2,+02.4,87,0148,1669083409,49.072 30,0005,0007,0968.4,+02.4,88,0136,1669083709,49.07 99,0004,0006,0968.3,+02.2,88,0128,1669084009,49.198 30,0005,0007,0968.1,+02.2,87,0130,1669084309,49.203 30,0005,0007,0968.3,+02.1,87,0121,1669084909,49.197 28,0007,0010,0968.1,+02.1,86,0116,1669085209,49.193 99,0008,0011,0967.9,+01.9,87,0115,1669085809,49.138 28,0006,0008,0968.2,+01.7,87,0129,1669086109,49.125 33,0006,0008,0968.1,+01.7,87,0122,1669086409,49.133 30,0008,0011,0968.1,+01.6,88,0130,1669086709,49.12 33,0007,0010,0968.2,+01.7,88,0138,1669087009,49.088 99,0005,0007,0968.1,+01.3,90,0124,1669087309,49.101 30,0009,0012,0967.9,+01.6,89,0120,1669087609,49.221 33,0004,0006,0968.2,+01.4,89,0119,1669087909,49.224 33,0005,0007,0968.1,+01.3,88,0138,1669088209,49.219 33,0006,0008,0968.3,+01.4,90,0129,1669088509,49.225 33,0006,0008,0968.3,+01.2,90,0114,1669088809,49.185 30,0005,0007,0968.5,+01.2,88,0118,1669089109,49.172 30,0007,0010,0968.5,+01.1,89,0134,1669089409,49.163 30,0005,0007,0968.4,+00.9,90,0133,1669089709,49.145 30,0005,0007,0969.0,+00.9,89,0115,1669090009,49.167 33,0009,0012,0968.7,+01.0,89,0114,1669090609,49.141 30,0011,0015,0968.7,+00.8,90,0114,1669091209,49.262 30,0009,0012,0968.7,+00.6,91,0122,1669091509,49.265 30,0014,0018,0969.1,+00.7,91,0114,1669091809,49.253 28,0017,0023,0969.1,+00.7,92,0131,1669092109,49.24 28,0039,0053,0969.0,+00.9,92,0122,1669092409,49.226 30,0006,0008,0969.1,+00.7,91,0131,1669093009,49.21 23,0006,0008,0969.0,+00.6,92,0130,1669093309,49.178 28,0007,0010,0969.0,+00.6,91,0117,1669093609,49.171 99,0008,0011,0968.9,+00.6,90,0139,1669093909,49.152 30,0011,0015,0968.9,+00.6,91,0123,1669094509,49.134 30,0010,0013,0969.1,+00.4,90,0121,1669094809,49.272 30,0008,0011,0968.9,+00.5,89,0146,1669095109,49.281 30,0017,0023,0968.7,+00.6,90,0113,1669095409,49.268 30,0010,0013,0969.2,+00.4,90,0131,1669095709,49.246 99,0014,0018,0969.1,+00.4,91,0115,1669096009,49.238 30,0015,0021,0969.2,+00.4,91,0118,1669096309,49.241 30,0014,0018,0969.2,+00.5,91,0122,1669096609,49.229 30,0015,0021,0969.3,+00.5,91,0101,1669096909,49.224 30,0018,0024,0969.4,+00.4,91,0107,1669097209,49.195 21,0020,0027,0969.4,+00.6,93,0135,1669097809,49.183 30,0018,0024,0969.5,+00.6,93,0094,1669098109,49.162 30,0009,0012,0969.4,+00.7,93,0134,1669098409,49.298 25,0007,0010,0969.7,+00.9,94,0138,1669098709,49.305 30,0011,0015,0969.5,+01.2,95,0112,1669099009,49.302 28,0011,0015,0969.7,+01.3,95,0118,1669099309,49.288 28,0011,0015,0969.1,+01.3,95,0114,1669099609,49.275 30,0013,0017,0969.6,+01.5,95,0136,1669099909,49.252 28,0011,0015,0969.5,+01.6,95,0140,1669100209,49.254 28,0012,0016,0969.1,+01.7,94,0114,1669100509,49.238 25,0021,0028,0969.2,+01.9,94,0117,1669100809,49.239 28,0014,0018,0969.1,+02.1,95,0141,1669101109,49.224 28,0022,0029,0969.0,+02.4,96,0119,1669101409,49.202 28,0018,0024,0969.2,+02.7,96,0138,1669101709,49.201 30,0013,0017,0969.1,+03.1,97,0140,1669102009,49.133 30,0021,0028,0968.8,+03.4,96,0143,1669102309,49.333 28,0014,0018,0969.3,+03.5,95,0121,1669102609,49.32 30,0011,0015,0969.0,+03.8,95,0113,1669102909,49.302 30,0009,0012,0969.4,+04.0,94,0126,1669103209,49.286 28,0018,0024,0968.9,+04.2,93,0122,1669103509,49.264 30,0012,0016,0969.3,+04.3,92,0118,1669103809,49.262 30,0025,0034,0969.0,+04.4,91,0109,1669104109,49.251 28,0025,0034,0968.7,+04.6,91,0137,1669104409,49.246 33,0013,0017,0968.8,+04.7,91,0123,1669104709,49.224 33,0012,0016,0968.8,+05.1,91,0104,1669105009,49.227 28,0018,0024,0969.1,+05.3,89,0110,1669105309,49.199 30,0013,0017,0968.7,+05.5,90,0121,1669105609,49.329 30,0013,0017,0969.2,+05.7,89,0122,1669105909,49.322 33,0011,0015,0968.7,+05.8,89,0124,1669106209,49.307 21,0018,0024,0968.9,+06.0,88,0138,1669106509,49.306 30,0008,0011,0969.0,+06.3,87,0100,1669106809,49.292 30,0013,0017,0968.6,+06.4,86,0136,1669107109,49.292 30,0016,0022,0968.8,+06.6,87,0122,1669107409,49.273 25,0015,0021,0969.0,+06.6,86,0148,1669107709,49.258 30,0016,0022,0969.0,+06.9,87,0152,1669108009,49.227 28,0014,0018,0969.0,+07.0,86,0127,1669108309,49.228 30,0014,0018,0968.7,+07.2,85,0112,1669108609,49.211 28,0012,0016,0968.8,+07.3,84,0123,1669108909,49.207 99,0013,0017,0968.6,+07.5,84,0127,1669109209,49.316 30,0009,0012,0968.5,+07.7,83,0117,1669109509,49.327 30,0008,0011,0968.1,+08.0,82,0128,1669109809,49.319 30,0007,0010,0968.4,+08.2,82,0112,1669110109,49.312 30,0005,0007,0968.0,+08.8,76,0110,1669110409,49.288 99,0002,0003,0967.7,+09.5,73,0118,1669111009,49.27 30,0002,0003,0967.7,+09.9,71,0130,1669111309,49.262 30,0004,0006,0967.7,+10.3,70,0118,1669111609,49.256 30,0004,0006,0967.2,+10.4,69,0106,1669111909,49.241 30,0003,0005,0967.8,+10.7,67,0112,1669112209,49.225 33,0002,0003,0967.8,+10.8,68,0114,1669112509,49.221 30,0003,0005,0967.9,+10.8,67,0128,1669112809,49.357 30,0002,0003,0967.5,+10.9,66,0114,1669113109,49.37 33,0002,0003,0967.8,+10.9,68,0136,1669113409,49.35 30,0002,0003,0967.4,+11.0,65,0127,1669113709,49.344 30,0002,0003,0967.4,+11.3,63,0127,1669114609,49.289 33,0002,0003,0967.5,+11.3,61,0132,1669114909,49.296 33,0001,0002,0967.6,+11.3,62,0131,1669115209,49.283 30,0002,0003,0967.4,+11.3,61,0105,1669115509,49.261 30,0007,0010,0967.4,+11.3,63,0122,1669115809,49.241 28,0002,0003,0967.3,+11.3,62,0115,1669116109,49.241 23,0002,0003,0967.2,+11.2,62,0121,1669116409,49.375 30,0002,0003,0967.0,+11.1,64,0109,1669116709,49.386 30,0003,0005,0966.9,+11.1,66,0126,1669117009,49.382 28,0003,0005,0966.9,+11.1,67,0110,1669117309,49.364 25,0002,0003,0966.5,+10.8,69,0118,1669117609,49.348 28,0003,0005,0966.7,+10.7,71,0123,1669117909,49.34 23,0002,0003,0966.6,+10.5,71,0121,1669118209,49.331 25,0003,0005,0966.4,+10.4,72,0131,1669118509,49.321 25,0003,0005,0966.2,+10.1,77,0123,1669119109,49.315 23,0002,0003,0966.3,+10.0,77,0125,1669119409,49.302 23,0003,0005,0966.3,+09.7,80,0124,1669119709,49.299 23,0004,0006,0966.4,+09.4,82,0112,1669120009,49.424 25,0002,0003,0966.2,+09.3,83,0107,1669120309,49.437 23,0002,0003,0966.5,+09.4,83,0118,1669120609,49.423 23,0007,0010,0966.3,+09.4,83,0147,1669120909,49.41 23,0003,0005,0966.4,+09.4,83,0140,1669121209,49.402 23,0002,0003,0966.2,+09.3,82,0128,1669121509,49.386 23,0001,0002,0966.3,+09.3,82,0112,1669121809,49.377 99,0003,0005,0966.2,+09.3,81,0112,1669122109,49.358 23,0002,0003,0965.9,+09.4,82,0121,1669122409,49.361 23,0002,0003,0965.6,+09.3,82,0125,1669122709,49.347 23,0003,0005,0965.8,+09.4,80,0113,1669123009,49.329 25,0003,0005,0965.8,+09.4,80,0123,1669123309,49.326 28,0003,0005,0965.8,+09.5,81,0129,1669123609,49.461 23,0002,0003,0965.5,+09.5,79,0106,1669123909,49.468 25,0002,0003,0965.3,+09.6,81,0133,1669124209,49.448 28,0002,0003,0965.2,+09.7,78,0117,1669124509,49.43 28,0002,0003,0964.9,+09.9,76,0143,1669125109,49.43 28,0002,0003,0964.9,+10.0,76,0121,1669125409,49.411 28,0002,0003,0964.7,+10.0,74,0125,1669125709,49.395 30,0001,0002,0964.7,+10.0,75,0120,1669126009,49.395 28,0004,0006,0964.7,+10.1,74,0107,1669126309,49.387 30,0001,0002,0964.6,+10.1,73,0115,1669126609,49.371 25,0004,0006,0964.6,+10.1,73,0118,1669126909,49.371 25,0001,0002,0964.6,+10.0,74,0138,1669127209,49.504 25,0002,0003,0964.5,+10.1,75,0119,1669127509,49.569 28,0002,0003,0964.8,+10.0,75,0134,1669127809,49.492 28,0005,0007,0964.9,+10.0,74,0100,1669128109,49.495 25,0003,0005,0964.8,+10.0,75,0101,1669128409,49.483 28,0005,0007,0964.5,+09.9,75,0112,1669128709,49.461 23,0003,0005,0964.4,+09.9,74,0115,1669129309,49.447 28,0004,0006,0964.4,+10.0,73,0108,1669129609,49.43 25,0002,0003,0964.7,+10.3,69,0116,1669130509,49.395 25,0002,0003,0964.7,+10.3,69,0115,1669130809,49.52 28,0002,0003,0964.8,+10.3,69,0118,1669131109,49.535 30,0003,0005,0964.8,+10.4,69,0115,1669131409,49.527 28,0002,0003,0964.8,+10.4,70,0130,1669131709,49.532 28,0001,0002,0965.0,+10.4,69,0123,1669132009,49.502 25,0003,0005,0964.6,+10.3,69,0110,1669132309,49.497 25,0002,0003,0964.6,+10.4,70,0119,1669132609,49.498 30,0003,0005,0964.5,+10.3,70,0128,1669132909,49.489 30,0002,0003,0964.3,+10.3,69,0120,1669133209,49.464 28,0002,0003,0964.5,+10.3,70,0112,1669133509,49.465 28,0003,0005,0964.3,+10.3,69,0122,1669133809,49.441 28,0002,0003,0964.2,+10.4,67,0113,1669134109,49.449 28,0003,0005,0964.0,+10.5,68,0118,1669134409,49.597 25,0002,0003,0964.1,+10.7,66,0120,1669134709,49.563 28,0008,0011,0964.0,+10.8,65,0127,1669135009,49.56 23,0002,0003,0964.3,+10.8,65,0112,1669135309,49.547 28,0003,0005,0964.3,+10.7,67,0117,1669135609,49.534 28,0002,0003,0964.2,+10.7,67,0123,1669135909,49.522 99,0001,0002,0964.1,+10.8,65,0123,1669136209,49.511 25,0015,0021,0964.0,+10.8,67,0122,1669136509,49.518 25,0002,0003,0963.9,+10.8,66,0137,1669136809,49.498 21,0006,0008,0963.9,+10.8,67,0128,1669137109,49.491 25,0006,0008,0963.9,+10.9,66,0119,1669137409,49.491 99,0003,0005,0964.0,+10.8,67,0120,1669137709,49.476 25,0004,0006,0963.4,+10.8,67,0121,1669138009,49.601 28,0016,0022,0963.6,+10.7,67,0111,1669138309,49.619 25,0006,0008,0963.6,+10.7,68,0115,1669138609,49.6 25,0004,0006,0963.8,+10.8,68,0124,1669138909,49.603 25,0002,0003,0963.3,+10.9,68,0140,1669139209,49.595 25,0006,0008,0963.1,+11.0,67,0129,1669139509,49.58 23,0007,0010,0963.0,+11.1,68,0126,1669139809,49.572 25,0003,0005,0963.1,+11.1,68,0106,1669140109,49.555 25,0004,0006,0962.9,+11.1,67,0143,1669140409,49.552 25,0003,0005,0963.3,+11.2,67,0122,1669140709,49.539 99,0003,0005,0963.3,+11.3,66,0110,1669141009,49.531 28,0003,0005,0963.3,+11.3,66,0128,1669141309,49.527 30,0003,0005,0963.0,+11.4,66,0106,1669141609,49.652 28,0003,0005,0962.7,+11.4,66,0131,1669141909,49.658 25,0003,0005,0962.6,+11.4,66,0131,1669142209,49.645 28,0002,0003,0962.2,+11.3,66,0128,1669142809,49.64 28,0004,0006,0962.1,+11.4,66,0128,1669143109,49.608 30,0002,0003,0962.2,+11.3,66,0130,1669143409,49.61 28,0002,0003,0962.3,+11.4,67,0096,1669143709,49.596 28,0003,0005,0962.4,+11.4,67,0118,1669144009,49.606 30,0003,0005,0962.6,+11.4,66,0127,1669144309,49.6 28,0002,0003,0961.7,+11.5,66,0138,1669144909,49.568 23,0002,0003,0962.0,+11.3,68,0117,1669145209,49.703 23,0002,0003,0962.2,+11.3,69,0115,1669145509,49.696 25,0001,0002,0962.4,+11.3,70,0107,1669146109,49.683 25,0002,0003,0962.1,+11.2,70,0115,1669146409,49.7 99,0001,0002,0962.0,+11.3,69,0132,1669147009,49.659 25,0002,0003,0962.5,+11.2,68,0120,1669147309,49.65 28,0001,0002,0961.8,+11.3,68,0125,1669148209,49.621 25,0002,0003,0961.8,+11.3,69,0113,1669148509,49.609 28,0001,0002,0961.9,+11.3,69,0135,1669148809,49.741 28,0002,0003,0961.5,+11.3,69,0115,1669149109,49.76 28,0002,0003,0961.4,+11.4,69,0104,1669149409,49.745 25,0003,0005,0961.3,+11.4,69,0106,1669149709,49.723 28,0001,0002,0961.3,+11.3,69,0129,1669150009,49.722 28,0001,0002,0961.3,+11.4,69,0120,1669150309,49.712 28,0002,0003,0961.9,+11.4,69,0130,1669150609,49.692 25,0002,0003,0961.9,+11.7,68,0138,1669150909,49.698 28,0001,0002,0961.7,+11.7,68,0121,1669151209,49.688 28,0002,0003,0961.6,+11.7,68,0122,1669151509,49.684 25,0002,0003,0961.6,+11.8,69,0112,1669151809,49.676 25,0001,0002,0961.6,+11.8,70,0148,1669152109,49.662 28,0002,0003,0961.9,+11.7,72,0125,1669152409,49.798 28,0001,0002,0961.5,+11.5,74,0120,1669152709,49.804 25,0002,0003,0961.4,+11.4,76,0118,1669153309,49.785 25,0002,0003,0961.3,+11.4,75,0142,1669153609,49.785 28,0001,0002,0961.3,+11.4,76,0128,1669153909,49.772 25,0002,0003,0961.1,+11.3,75,0119,1669154209,49.759 25,0003,0005,0961.2,+11.2,78,0116,1669154809,49.792 28,0004,0006,0961.2,+11.1,78,0106,1669155109,49.749 25,0003,0005,0961.0,+11.2,78,0123,1669155409,49.72 28,0002,0003,0961.1,+11.0,80,0107,1669155709,49.743 25,0001,0002,0960.8,+11.0,81,0105,1669156009,49.851 25,0003,0005,0960.8,+11.1,80,0122,1669156309,49.878 28,0002,0003,0961.0,+11.1,82,0123,1669156609,49.853 25,0004,0006,0961.0,+11.1,83,0114,1669156909,49.848 28,0003,0005,0961.0,+10.8,86,0105,1669157509,49.844 25,0002,0003,0961.0,+10.9,86,0105,1669157809,49.831 28,0002,0003,0960.8,+10.8,87,0128,1669158109,49.801 25,0005,0007,0960.8,+10.7,88,0131,1669158409,49.805 25,0002,0003,0961.0,+10.9,86,0143,1669158709,49.782 28,0001,0002,0960.8,+10.8,87,0124,1669159309,49.765 25,0001,0002,0960.6,+10.9,86,0120,1669159609,49.886 25,0003,0005,0960.7,+10.8,87,0132,1669160209,49.891 23,0002,0003,0960.8,+10.8,88,0113,1669160509,49.886 25,0002,0003,0960.6,+10.7,90,0127,1669160809,49.9 23,0002,0003,0960.7,+10.7,91,0126,1669161409,49.866 21,0005,0007,0960.9,+10.8,92,0126,1669161709,49.862 21,0003,0005,0961.0,+10.9,91,0122,1669162009,49.849 25,0004,0006,0961.1,+10.9,92,0106,1669162309,49.827 25,0003,0005,0961.2,+10.5,91,0136,1669162609,49.812 21,0005,0007,0961.1,+10.2,92,0136,1669162909,49.821 21,0004,0006,0960.6,+10.3,92,0122,1669163209,49.958 13,0005,0007,0960.9,+10.2,93,0128,1669163509,49.951 18,0004,0006,0960.7,+10.1,91,0139,1669163809,49.93 23,0007,0010,0960.6,+10.0,91,0119,1669164109,49.938 21,0005,0007,0960.8,+09.8,92,0135,1669164409,49.929 18,0006,0008,0960.8,+09.8,92,0145,1669164709,49.911 99,0006,0008,0960.5,+09.6,92,0112,1669165009,49.898 21,0005,0007,0960.9,+09.8,90,0145,1669165309,49.889 18,0007,0010,0960.8,+09.7,90,0115,1669165609,49.886 18,0006,0008,0960.8,+09.7,91,0129,1669165909,49.892 18,0008,0011,0960.8,+09.7,91,0140,1669166209,49.874 18,0005,0007,0960.7,+09.7,91,0112,1669166509,49.866 18,0005,0007,0960.6,+09.6,91,0145,1669166809,49.991 16,0006,0008,0960.7,+09.6,90,0143,1669167110,50.014 21,0005,0007,0960.6,+09.4,92,0121,1669167410,50.01 21,0006,0008,0960.8,+09.3,92,0125,1669167709,49.981 21,0006,0008,0960.9,+09.4,92,0111,1669168009,49.969 21,0007,0010,0960.8,+09.3,92,0128,1669168309,49.952 99,0006,0008,0960.5,+09.2,94,0103,1669168609,49.952 21,0008,0011,0960.4,+09.1,94,0117,1669168909,49.947 21,0006,0008,0960.6,+09.3,92,0135,1669169209,49.927 18,0006,0008,0960.8,+09.2,93,0145,1669169509,49.92 18,0006,0008,0960.6,+09.3,93,0125,1669169809,49.94 21,0006,0008,0960.6,+09.2,93,0118,1669170109,49.907 18,0006,0008,0960.6,+09.2,93,0122,1669170410,50.033 23,0006,0008,0960.8,+09.4,92,0125,1669170710,50.054 18,0006,0008,0960.4,+09.0,94,0120,1669171010,50.049 18,0004,0006,0960.2,+09.0,94,0125,1669171310,50.018 16,0006,0008,0960.3,+09.0,94,0130,1669171610,50.014 21,0006,0008,0960.6,+09.2,93,0102,1669171910,50.005 18,0006,0008,0960.5,+09.2,93,0132,1669172209,49.989 18,0005,0007,0960.3,+09.2,93,0119,1669172509,49.994 99,0005,0007,0960.3,+09.1,93,0132,1669172809,49.978 21,0005,0007,0960.3,+09.1,93,0125,1669173109,49.987 21,0006,0008,0960.4,+09.2,91,0115,1669173409,49.954 99,0007,0010,0960.1,+09.0,92,0121,1669173709,49.953 16,0005,0007,0960.4,+09.2,90,0123,1669174010,50.076 21,0006,0008,0960.3,+09.0,93,0122,1669174310,50.094 23,0005,0007,0960.2,+09.0,93,0134,1669174610,50.081 21,0006,0008,0960.2,+09.0,93,0109,1669174910,50.085 16,0006,0008,0960.4,+08.9,93,0124,1669175210,50.078 21,0005,0007,0960.0,+08.9,92,0113,1669175810,50.045 18,0007,0010,0960.1,+08.9,91,0113,1669176110,50.035 21,0005,0007,0960.2,+08.8,91,0113,1669176410,50.019 23,0005,0007,0960.1,+08.7,91,0120,1669176710,50.025 23,0006,0008,0960.3,+08.4,93,0116,1669177010,50.053 21,0008,0011,0960.3,+08.4,94,0137,1669177309,49.988 21,0006,0008,0960.2,+08.5,92,0131,1669177610,50.129 21,0005,0007,0960.3,+08.6,94,0120,1669177910,50.137 21,0005,0007,0960.4,+08.6,94,0124,1669178510,50.104 99,0005,0007,0960.4,+08.6,94,0127,1669178810,50.096 99,0005,0007,0960.4,+08.7,96,0115,1669179110,50.098 21,0009,0012,0960.4,+08.8,95,0121,1669179410,50.085 23,0018,0024,0960.4,+08.9,96,0134,1669179710,50.075 21,0023,0031,0960.2,+09.0,97,0119,1669180010,50.059 99,0024,0032,0960.3,+09.0,96,0133,1669180310,50.066 18,0015,0021,0960.2,+08.9,95,0124,1669180610,50.031 18,0041,0055,0960.3,+08.8,95,0133,1669180910,50.039 18,0021,0028,0960.4,+08.6,95,0141,1669181210,50.147 21,0013,0017,0960.3,+08.7,95,0141,1669181510,50.15 21,0010,0013,0960.2,+08.7,95,0110,1669181810,50.165 18,0008,0011,0960.2,+08.7,96,0104,1669182110,50.152 18,0009,0012,0960.3,+08.7,95,0114,1669182410,50.139 18,0008,0011,0960.2,+08.7,94,0126,1669182710,50.126 21,0010,0013,0960.1,+08.6,95,0124,1669183010,50.108 21,0011,0015,0960.5,+08.7,94,0110,1669183310,50.12 21,0017,0023,0960.4,+08.7,94,0123,1669183610,50.106 21,0013,0017,0960.4,+08.7,94,0118,1669183910,50.093 21,0012,0016,0960.4,+08.7,94,0121,1669184210,50.073 21,0017,0023,0960.2,+08.7,94,0106,1669184510,50.073 18,0014,0018,0960.4,+08.8,94,0108,1669184810,50.188 16,0010,0013,0960.7,+08.6,94,0119,1669185110,50.197 21,0008,0011,0960.3,+08.7,94,0138,1669185410,50.176 21,0009,0012,0960.3,+08.8,94,0139,1669185710,50.191 21,0005,0007,0960.2,+08.7,94,0135,1669186010,50.18 21,0007,0010,0960.5,+08.9,94,0133,1669186310,50.165 21,0005,0007,0960.6,+08.7,94,0108,1669186610,50.141 21,0008,0011,0960.7,+08.7,94,0131,1669186910,50.17 23,0008,0011,0960.6,+08.6,94,0127,1669187210,50.138 23,0013,0017,0960.6,+08.5,95,0109,1669187510,50.152 18,0009,0012,0960.9,+08.7,94,0102,1669187810,50.14 21,0016,0022,0960.8,+08.6,97,0107,1669188110,50.098 23,0010,0013,0960.8,+08.8,96,0119,1669188410,50.276 21,0008,0011,0960.8,+09.0,98,0118,1669188710,50.237 99,0010,0013,0960.8,+09.3,98,0113,1669189010,50.243 23,0012,0016,0960.6,+09.5,98,0115,1669189310,50.231 21,0008,0011,0960.5,+09.6,98,0132,1669189612,52.2 16,0007,0010,0960.8,+09.8,98,0118,1669189910,50.224 21,0005,0007,0960.8,+10.7,99,0131,1669190210,50.742 23,0008,0011,0960.6,+11.0,100,0127,1669190537,17.234 21,0007,0010,0960.6,+11.4,100,0126,1669190810,50.185 23,0009,0012,0960.6,+11.8,99,0109,1669191110,50.172 23,0005,0007,0960.6,+12.5,97,0126,1669191427,7.533 23,0004,0006,0960.7,+12.7,95,0125,1669191710,50.148 21,0004,0006,0960.8,+13.0,93,0089,1669192040,20.505 21,0005,0007,0960.5,+13.2,89,0125,1669192310,50.287 99,0003,0005,0961.0,+13.4,87,0133,1669192645,25.564 23,0006,0008,0960.8,+13.7,88,0114,1669192910,50.264 21,0003,0005,0961.2,+13.8,86,0108,1669193210,50.257 23,0004,0006,0960.7,+14.1,85,0121,1669193510,50.263 21,0005,0007,0960.6,+14.2,85,0126,1669193810,50.25 99,0003,0005,0960.4,+14.3,82,0136,1669194110,50.239 21,0003,0005,0960.2,+14.7,82,0128,1669194710,50.223 18,0002,0003,0960.4,+14.7,80,0133,1669195010,50.218 23,0002,0003,0960.6,+14.8,79,0109,1669195310,50.205 21,0003,0005,0960.3,+14.8,78,0098,1669195610,50.333 21,0004,0006,0960.3,+15.2,77,0122,1669195910,50.348 21,0002,0003,0960.2,+15.0,74,0110,1669196210,50.343 23,0002,0003,0960.3,+14.9,73,0122,1669196810,50.336 21,0002,0003,0960.4,+14.9,71,0135,1669197110,50.324 99,0004,0006,0960.3,+15.0,70,0130,1669197410,50.296 23,0002,0003,0960.2,+14.9,68,0121,1669197710,50.298 25,0001,0002,0960.1,+15.0,69,0114,1669198010,50.276 99,0003,0005,0960.4,+15.0,68,0114,1669198310,50.271 21,0002,0003,0960.4,+15.0,68,0117,1669198610,50.278 23,0002,0003,0960.2,+15.0,66,0111,1669198910,50.241 23,0003,0005,0960.1,+15.0,68,0125,1669199210,50.394 99,0002,0003,0959.9,+14.9,67,0126,1669199510,50.411 25,0002,0003,0960.1,+15.0,68,0115,1669199810,50.406 21,0002,0003,0960.1,+15.0,69,0118,1669200410,50.387 23,0002,0003,0960.0,+14.9,68,0116,1669200710,50.366 23,0002,0003,0960.3,+14.7,68,0139,1669201010,50.373 23,0002,0003,0960.6,+14.3,68,0126,1669201310,50.38 23,0003,0005,0960.4,+14.0,67,0131,1669201610,50.367 23,0003,0005,0960.2,+13.8,68,0120,1669201910,50.346 23,0004,0006,0960.2,+13.6,71,0110,1669202210,50.341 25,0005,0007,0960.3,+13.5,73,0136,1669202510,50.34 25,0006,0008,0960.5,+13.9,73,0124,1669202810,50.472 25,0002,0003,0960.3,+14.1,70,0094,1669203110,50.469 28,0009,0012,0960.1,+14.2,72,0142,1669203410,50.458 25,0004,0006,0960.2,+14.6,70,0139,1669204010,50.449 23,0004,0006,0959.9,+15.1,65,0128,1669204310,50.428 25,0002,0003,0959.9,+15.5,59,0136,1669204610,50.433 28,0002,0003,0960.1,+15.6,60,0134,1669204910,50.42 25,0002,0003,0960.0,+16.1,56,0130,1669205210,50.419 25,0001,0002,0959.9,+16.0,55,0137,1669205510,50.406 28,0001,0002,0960.1,+15.9,56,0116,1669205810,50.441 28,0001,0002,0960.3,+15.7,57,0125,1669206110,50.416 28,0001,0002,0960.2,+16.1,59,0114,1669206410,50.536 25,0003,0005,0960.2,+16.4,54,0107,1669206710,50.54 25,0001,0002,0960.2,+16.1,54,0123,1669207010,50.546 28,0001,0002,0960.0,+15.9,56,0159,1669207310,50.514 25,0001,0002,0960.2,+15.8,57,0136,1669207610,50.52 28,0001,0002,0960.4,+15.8,58,0135,1669207910,50.499 23,0001,0002,0960.0,+15.7,57,0107,1669208210,50.494 21,0001,0002,0960.2,+15.5,58,0135,1669208510,50.481 25,0002,0003,0960.3,+15.3,60,0132,1669208810,50.488 28,0006,0008,0960.6,+15.2,59,0142,1669209110,50.495 25,0002,0003,0960.5,+15.1,56,0127,1669209410,50.453 25,0003,0005,0960.3,+14.9,58,0115,1669209710,50.46 25,0001,0002,0960.5,+15.1,58,0127,1669210010,50.597 25,0001,0002,0960.4,+15.9,55,0130,1669210310,50.591 25,0002,0003,0960.6,+15.7,58,0120,1669210610,50.585 25,0002,0003,0960.8,+15.7,59,0124,1669210910,50.592 28,0002,0003,0960.7,+15.7,58,0123,1669211210,50.601 99,0002,0003,0960.8,+16.0,54,0122,1669211510,50.552 28,0002,0003,0960.6,+15.7,55,0129,1669211810,50.552 23,0001,0002,0960.7,+15.5,54,0104,1669212110,50.532 25,0007,0010,0960.8,+15.2,57,0124,1669212410,50.539 28,0002,0003,0961.0,+15.0,55,0118,1669212710,50.533 25,0005,0007,0960.7,+14.8,56,0122,1669213010,50.514 25,0003,0005,0961.0,+14.6,56,0136,1669213310,50.519 99,0003,0005,0960.8,+14.5,56,0132,1669213610,50.647 28,0003,0005,0961.1,+14.3,56,0125,1669213910,50.658 28,0003,0005,0961.1,+14.2,57,0115,1669214210,50.665 28,0002,0003,0961.0,+14.1,58,0127,1669214810,50.639 28,0002,0003,0961.1,+14.1,57,0136,1669215110,50.604 28,0002,0003,0961.2,+14.2,56,0110,1669215410,50.585 28,0004,0006,0961.2,+14.2,57,0111,1669215710,50.596 28,0018,0024,0961.4,+14.0,58,0127,1669216010,50.587 30,0005,0007,0961.2,+14.0,59,0128,1669216310,50.566 28,0003,0005,0961.2,+13.9,59,0118,1669216610,50.55 28,0002,0003,0961.5,+13.8,59,0124,1669216910,50.567 30,0003,0005,0961.7,+13.8,58,0098,1669217210,50.756 23,0002,0003,0961.3,+13.6,60,0118,1669217510,50.718 28,0002,0003,0961.2,+13.5,61,0115,1669217810,50.683 28,0002,0003,0961.1,+13.5,61,0132,1669218110,50.692 25,0001,0002,0961.4,+13.4,62,0130,1669218410,50.679 28,0004,0006,0961.5,+13.3,63,0131,1669218710,50.659 28,0005,0007,0961.1,+13.2,63,0106,1669219010,50.645 28,0010,0013,0961.4,+13.0,64,0132,1669219310,50.66 28,0007,0010,0961.6,+13.0,64,0119,1669219610,50.647 25,0010,0013,0961.2,+12.9,65,0105,1669219910,50.634 28,0003,0005,0961.6,+12.7,66,0115,1669220210,50.641 28,0003,0005,0961.4,+12.6,66,0132,1669220510,50.619 28,0002,0003,0961.5,+12.7,66,0114,1669220810,50.736 28,0005,0007,0961.7,+12.5,67,0134,1669221110,50.77 99,0002,0003,0962.0,+12.5,67,0115,1669221410,50.774 28,0006,0008,0961.8,+12.4,68,0124,1669221710,50.744 28,0003,0005,0961.9,+12.5,67,0115,1669222010,50.739 25,0004,0006,0961.8,+12.5,67,0116,1669222310,50.738 28,0011,0015,0961.9,+12.4,67,0109,1669222610,50.733 28,0010,0013,0961.9,+12.4,68,0120,1669222910,50.72 28,0006,0008,0961.8,+12.4,67,0125,1669223210,50.699 28,0005,0007,0962.0,+12.3,69,0105,1669223510,50.706 28,0004,0006,0962.0,+12.2,69,0118,1669223810,50.68 28,0010,0013,0962.1,+12.1,69,0131,1669224410,50.808 28,0008,0011,0962.0,+12.1,69,0103,1669224710,50.839 30,0009,0012,0962.2,+12.1,68,0147,1669225010,50.826 28,0009,0012,0962.0,+12.1,68,0124,1669225310,50.813 30,0005,0007,0962.0,+12.0,68,0138,1669225610,50.8 28,0004,0006,0962.1,+12.1,68,0108,1669225910,50.787 28,0006,0008,0962.3,+11.9,68,0118,1669226210,50.802 30,0012,0016,0962.4,+11.9,68,0135,1669226510,50.78 28,0007,0010,0962.2,+11.7,69,0107,1669226810,50.767 28,0011,0015,0962.1,+11.7,69,0118,1669227110,50.774 28,0010,0013,0962.1,+11.6,71,0136,1669227410,50.736 28,0021,0028,0962.2,+11.5,71,0121,1669227710,50.748 28,0024,0032,0962.1,+11.4,72,0122,1669228010,50.876 25,0020,0027,0962.4,+11.4,72,0115,1669228310,50.89 28,0023,0031,0962.3,+11.1,74,0139,1669228610,50.885 28,0017,0023,0962.4,+10.9,74,0114,1669228910,50.864 28,0016,0022,0962.6,+10.5,76,0129,1669229210,50.871 28,0025,0034,0962.4,+10.3,77,0132,1669229510,50.866 28,0048,0065,0962.6,+10.2,77,0115,1669229810,50.852 25,0100,0134,0962.6,+10.2,77,0113,1669230110,50.84 28,0014,0018,0962.4,+09.8,78,0122,1669230410,50.839 28,0011,0015,0962.3,+09.9,77,0115,1669230713,53.571 28,0011,0015,0962.4,+09.5,80,0132,1669231010,50.812 28,0061,0081,0962.5,+09.3,82,0135,1669231610,50.926 33,0028,0038,0962.6,+09.2,82,0119,1669231910,50.957 28,0029,0039,0962.6,+09.4,80,0127,1669232210,50.945 30,0028,0038,0962.5,+09.4,80,0134,1669232510,50.928 30,0017,0023,0962.8,+09.2,81,0117,1669233110,50.907 99,0025,0034,0962.9,+09.1,80,0113,1669233410,50.89 28,0018,0024,0962.7,+09.0,82,0112,1669233710,50.9 30,0029,0039,0962.7,+09.1,81,0124,1669234010,50.886 30,0020,0027,0963.1,+08.9,83,0116,1669234310,50.873 30,0018,0024,0962.9,+09.0,81,0140,1669234610,50.86 30,0019,0026,0963.1,+08.9,83,0105,1669234910,50.84 28,0013,0017,0963.2,+09.0,82,0128,1669235210,50.996 30,0028,0038,0962.9,+08.8,83,0113,1669236110,50.952 30,0016,0022,0962.9,+08.8,84,0117,1669236410,50.959 28,0017,0023,0963.0,+08.9,83,0127,1669236710,50.936 25,0014,0018,0963.4,+09.0,82,0131,1669237310,50.919 28,0014,0018,0963.0,+08.9,85,0125,1669237610,50.905 28,0012,0016,0963.4,+09.1,81,0122,1669238210,50.9 30,0015,0021,0963.4,+09.0,82,0119,1669238510,50.887 25,0013,0017,0963.3,+09.0,84,0120,1669238810,50.997 28,0015,0021,0963.3,+09.0,84,0140,1669239111,51.01 28,0016,0022,0963.5,+09.1,83,0109,1669239410,50.997 28,0012,0016,0963.1,+09.0,84,0105,1669239710,50.983 28,0016,0022,0963.2,+09.0,84,0115,1669240010,50.97 30,0009,0012,0963.3,+09.0,83,0107,1669240310,50.957 25,0007,0010,0963.2,+08.8,85,0132,1669240610,50.952 28,0008,0011,0963.5,+08.8,84,0127,1669240910,50.927 25,0008,0011,0963.3,+08.8,84,0128,1669241210,50.936 30,0023,0031,0963.4,+08.7,84,0128,1669241510,50.918 28,0019,0026,0963.4,+08.7,84,0135,1669241810,50.917 23,0017,0023,0963.2,+08.6,84,0137,1669242110,50.884 30,0013,0017,0963.2,+08.3,86,0118,1669242411,51.005 30,0013,0017,0963.4,+08.1,87,0125,1669242711,51.024 28,0019,0026,0963.6,+08.1,87,0128,1669243011,51.004 30,0009,0012,0963.6,+08.0,88,0120,1669243310,50.996 30,0008,0011,0963.5,+08.0,87,0137,1669243610,50.991 30,0009,0012,0963.2,+07.9,87,0131,1669243910,50.965 28,0016,0022,0963.2,+07.7,88,0130,1669244210,50.957 28,0007,0010,0963.3,+07.8,87,0111,1669244510,50.967 30,0016,0022,0963.5,+07.7,87,0123,1669244810,50.954 28,0009,0012,0963.5,+07.6,88,0122,1669245110,50.941 28,0006,0008,0963.1,+07.5,87,0111,1669245710,50.917 28,0006,0008,0963.1,+07.4,87,0123,1669246011,51.04 30,0011,0015,0963.1,+07.4,88,0146,1669246311,51.069 28,0012,0016,0963.2,+07.3,89,0130,1669246611,51.036 28,0004,0006,0963.3,+07.2,87,0120,1669246911,51.036 28,0009,0012,0963.2,+07.1,88,0126,1669247211,51.01 30,0008,0011,0963.0,+07.1,87,0131,1669247510,50.998 30,0011,0015,0963.1,+07.1,86,0120,1669247810,50.998 28,0006,0008,0963.1,+07.1,86,0123,1669248110,50.985 28,0006,0008,0963.4,+06.9,86,0125,1669248710,50.958 99,0006,0008,0963.2,+06.6,89,0138,1669249010,50.936 99,0005,0007,0963.5,+06.6,87,0122,1669249310,50.933 28,0009,0012,0963.6,+06.7,86,0124,1669249611,51.07 28,0005,0007,0963.4,+06.1,89,0135,1669249911,51.055 25,0003,0005,0963.3,+06.1,88,0109,1669250511,51.058 28,0008,0011,0963.9,+06.0,90,0125,1669250811,51.028 28,0007,0010,0963.7,+05.9,89,0105,1669251111,51.025 30,0006,0008,0963.8,+05.7,90,0118,1669252310,50.968 30,0009,0012,0963.7,+05.7,89,0121,1669252610,50.971 28,0006,0008,0963.6,+05.4,91,0121,1669252910,50.959 30,0005,0007,0963.5,+05.5,89,0119,1669253211,51.084 30,0004,0006,0963.5,+05.5,89,0131,1669253511,51.079 30,0005,0007,0963.6,+05.4,89,0107,1669253811,51.057 30,0005,0007,0963.8,+05.0,90,0142,1669254111,51.049 28,0004,0006,0964.0,+04.9,92,0153,1669254411,51.038 28,0005,0007,0963.8,+04.9,91,0135,1669254711,51.033 28,0005,0007,0963.7,+04.7,91,0132,1669255011,51.01 30,0008,0011,0963.6,+04.7,91,0141,1669255310,50.999 30,0007,0010,0963.6,+04.7,92,0116,1669255611,51.015 28,0012,0016,0963.6,+04.7,91,0145,1669255911,51.002 30,0009,0012,0963.7,+04.8,91,0126,1669256211,51.223 30,0016,0022,0963.8,+04.8,92,0142,1669256510,50.955 30,0011,0015,0963.6,+04.9,92,0129,1669256811,51.084 30,0012,0016,0964.0,+04.9,92,0135,1669257111,51.079 28,0009,0012,0963.9,+05.0,93,0118,1669257411,51.065 28,0009,0012,0963.7,+05.1,94,0127,1669257711,51.06 28,0010,0013,0963.7,+05.2,94,0118,1669258011,51.037 28,0007,0010,0963.6,+05.2,93,0154,1669258311,51.017 28,0007,0010,0963.9,+05.3,92,0109,1669259210,50.992 28,0007,0010,0964.1,+05.4,92,0135,1669259510,50.983 23,0008,0011,0963.7,+05.5,91,0134,1669259810,50.978 28,0008,0011,0964.0,+05.4,90,0128,1669260110,50.965 30,0009,0012,0963.8,+05.2,91,0125,1669260411,51.086 28,0008,0011,0964.1,+05.1,92,0130,1669260711,51.095 28,0007,0010,0964.1,+05.3,90,0126,1669261011,51.082 30,0008,0011,0963.8,+05.3,89,0113,1669261311,51.089 30,0009,0012,0964.1,+05.3,90,0120,1669261611,51.066 33,0007,0010,0964.2,+05.3,89,0113,1669261911,51.058 28,0008,0011,0964.2,+05.4,90,0133,1669262211,51.026 28,0009,0012,0964.3,+05.2,89,0136,1669262811,51.007 28,0009,0012,0964.3,+05.1,88,0134,1669263111,51.014 28,0007,0010,0964.2,+05.0,90,0117,1669263410,50.98 28,0008,0011,0964.2,+05.1,88,0126,1669263710,50.981 28,0010,0013,0964.3,+04.9,91,0144,1669264011,51.118 99,0009,0012,0964.0,+04.7,92,0136,1669264311,51.119 23,0008,0011,0964.4,+04.8,92,0099,1669264911,51.093 28,0010,0013,0964.2,+04.7,91,0130,1669265211,51.072 25,0008,0011,0964.5,+04.6,92,0116,1669265511,51.067 28,0010,0013,0964.4,+04.8,92,0145,1669265811,51.046 28,0007,0010,0964.7,+04.7,92,0122,1669266111,51.061 28,0009,0012,0964.7,+04.6,93,0127,1669266411,51.02 25,0007,0010,0964.6,+04.6,93,0125,1669266711,51.01 25,0008,0011,0964.8,+04.8,92,0124,1669267011,51.001 21,0018,0024,0965.1,+04.8,92,0118,1669267611,51.11 30,0013,0017,0965.0,+04.8,92,0112,1669267911,51.139 28,0015,0021,0964.9,+05.0,91,0137,1669268211,51.126 30,0017,0023,0965.0,+04.9,91,0119,1669268510,50.899 28,0016,0022,0964.9,+05.1,91,0121,1669268811,51.1 30,0011,0015,0965.2,+05.1,92,0128,1669269411,51.066 30,0009,0012,0965.1,+05.2,92,0140,1669269711,51.06 30,0010,0013,0965.2,+05.2,92,0111,1669270011,51.03 28,0012,0016,0965.4,+05.4,91,0122,1669270311,51.034 28,0008,0011,0965.4,+05.4,91,0141,1669270611,51.021 28,0010,0013,0965.3,+05.5,91,0121,1669270910,50.993 28,0009,0012,0965.3,+05.6,91,0141,1669271211,51.128 28,0013,0017,0965.3,+05.7,92,0134,1669271511,51.117 28,0009,0012,0965.8,+05.9,92,0124,1669271811,51.117 28,0010,0013,0965.8,+05.9,91,0121,1669272111,51.112 25,0010,0013,0965.8,+06.1,91,0130,1669272411,51.091 28,0013,0017,0965.8,+06.1,91,0134,1669272711,51.093 28,0015,0021,0965.9,+06.2,91,0128,1669273011,51.072 28,0011,0015,0965.8,+06.2,91,0117,1669273311,51.059 28,0011,0015,0965.8,+06.4,91,0121,1669273611,51.048 25,0012,0016,0966.0,+06.5,91,0137,1669273911,51.034 30,0011,0015,0966.1,+06.6,91,0110,1669274211,51.015 30,0012,0016,0966.2,+06.7,91,0110,1669274511,51.007 28,0010,0013,0966.1,+06.7,91,0144,1669274811,51.144 30,0009,0012,0966.3,+06.8,91,0123,1669275111,51.136 30,0010,0013,0966.4,+06.9,90,0123,1669275411,51.124 30,0014,0018,0966.5,+06.9,90,0110,1669275711,51.111 28,0011,0015,0966.2,+07.1,89,0133,1669276011,51.117 30,0012,0016,0966.3,+07.1,89,0119,1669276311,51.076 30,0011,0015,0966.3,+07.4,89,0145,1669276611,51.062 28,0011,0015,0966.3,+07.5,89,0132,1669276911,51.057 30,0008,0011,0966.5,+07.7,88,0137,1669277211,51.044 30,0009,0012,0966.6,+07.8,87,0116,1669277511,51.024 30,0012,0016,0966.5,+08.1,87,0139,1669277811,51.019 99,0009,0012,0966.5,+08.2,87,0129,1669278110,50.996 30,0008,0011,0966.4,+08.3,84,0107,1669278411,51.128 28,0010,0013,0966.3,+08.6,85,0107,1669278711,51.136 30,0009,0012,0966.6,+08.8,84,0128,1669279011,51.106 30,0007,0010,0966.7,+08.9,83,0141,1669279311,51.11 23,0010,0013,0966.9,+09.3,82,0123,1669279911,51.084 30,0011,0015,0966.7,+09.4,82,0118,1669280211,51.083 28,0011,0015,0966.6,+09.5,83,0113,1669280511,51.078 99,0008,0011,0967.0,+09.6,82,0116,1669280811,51.035 28,0012,0016,0966.8,+09.7,82,0123,1669281111,51.031 28,0006,0008,0966.6,+09.9,82,0108,1669281411,51.038 28,0009,0012,0966.6,+09.8,81,0110,1669281711,51 28,0008,0011,0966.7,+09.9,80,0136,1669282011,51.154 28,0007,0010,0967.0,+10.0,79,0138,1669282311,51.149 28,0007,0010,0966.8,+10.2,80,0132,1669282611,51.122 28,0008,0011,0966.7,+10.2,79,0125,1669282911,51.152 28,0010,0013,0966.8,+10.2,79,0118,1669283211,51.119 28,0012,0016,0966.8,+10.3,79,0115,1669283511,51.105 28,0012,0016,0966.6,+10.3,79,0128,1669283811,51.112 28,0016,0022,0966.9,+10.4,78,0151,1669284111,51.099 28,0013,0017,0966.9,+10.4,79,0119,1669284411,51.085 23,0011,0015,0966.7,+10.5,79,0109,1669284711,51.073 28,0007,0010,0966.5,+10.6,79,0111,1669285011,51.052 28,0007,0010,0966.7,+10.7,78,0114,1669285311,51.047 30,0010,0013,0966.8,+10.7,79,0146,1669285611,51.199 28,0007,0010,0966.7,+10.8,80,0118,1669285911,51.177 30,0010,0013,0966.6,+10.9,75,0119,1669286511,51.146 30,0006,0008,0966.6,+10.8,74,0111,1669286811,51.148 33,0004,0006,0966.7,+10.7,75,0117,1669287111,51.137 30,0005,0007,0966.6,+10.6,75,0116,1669287411,51.157 33,0008,0011,0967.0,+10.6,74,0120,1669287711,51.144 30,0005,0007,0966.8,+10.3,74,0138,1669288011,51.13 23,0004,0006,0967.0,+10.2,75,0125,1669288311,51.19 30,0004,0006,0967.1,+10.1,74,0127,1669288611,51.106 25,0003,0005,0966.9,+10.0,73,0108,1669288911,51.091 28,0002,0003,0967.2,+09.9,74,0125,1669289211,51.215 25,0003,0005,0967.3,+09.8,73,0115,1669289511,51.263 28,0002,0003,0967.5,+09.9,73,0112,1669289811,51.21 28,0002,0003,0967.4,+09.9,73,0127,1669290111,51.191 30,0002,0003,0967.4,+09.8,73,0109,1669290411,51.224 28,0001,0002,0967.3,+09.7,73,0108,1669290711,51.21 23,0004,0006,0967.3,+09.7,73,0147,1669291011,51.197 28,0003,0005,0967.7,+09.6,72,0111,1669291311,51.176 30,0002,0003,0967.8,+09.6,72,0109,1669291611,51.173 28,0002,0003,0967.7,+09.2,74,0135,1669292211,51.145 28,0002,0003,0968.0,+09.0,77,0122,1669292511,51.101 25,0002,0003,0967.6,+08.7,76,0116,1669292811,51.261 25,0002,0003,0967.7,+08.8,77,0129,1669293111,51.244 28,0003,0005,0967.9,+08.8,80,0137,1669293711,51.238 30,0005,0007,0967.9,+08.9,79,0136,1669294011,51.227 25,0004,0006,0967.8,+09.0,79,0123,1669294311,51.191 28,0004,0006,0968.1,+09.1,80,0126,1669294611,51.198 28,0003,0005,0968.0,+08.9,77,0123,1669294911,51.186 28,0005,0007,0968.0,+08.9,77,0129,1669295211,51.174 21,0006,0008,0968.2,+08.7,77,0128,1669295511,51.199 33,0003,0005,0968.0,+08.5,75,0119,1669295811,51.145 30,0007,0010,0968.0,+08.6,76,0123,1669296111,51.134 28,0007,0010,0968.2,+08.5,76,0121,1669296411,51.263 28,0005,0007,0968.4,+08.5,76,0121,1669296711,51.254 28,0007,0010,0968.1,+08.5,76,0131,1669297011,51.298 33,0006,0008,0968.3,+08.5,76,0120,1669297611,51.216 30,0006,0008,0968.2,+08.5,76,0113,1669297911,51.204 18,0007,0010,0968.4,+08.5,76,0123,1669298211,51.198 28,0007,0010,0968.3,+08.5,75,0114,1669298511,51.179 28,0004,0006,0968.3,+08.6,75,0134,1669298811,51.167 28,0007,0010,0968.6,+08.6,75,0119,1669299111,51.199 30,0010,0013,0968.5,+08.5,75,0127,1669299411,51.186 28,0016,0022,0968.4,+08.4,75,0120,1669299711,51.134 28,0015,0021,0968.8,+08.4,75,0127,1669300011,51.249 28,0006,0008,0968.9,+08.4,73,0126,1669300311,51.301 28,0011,0015,0969.0,+08.4,74,0115,1669300611,51.289 30,0006,0008,0968.6,+08.2,74,0124,1669301211,51.262 28,0007,0010,0969.1,+08.1,74,0140,1669301511,51.251 99,0005,0007,0969.2,+08.1,73,0124,1669301811,51.201 28,0005,0007,0969.1,+08.0,72,0139,1669302111,51.198 30,0007,0010,0969.0,+08.0,71,0130,1669302711,51.196 30,0004,0006,0968.8,+07.9,69,0117,1669303011,51.184 28,0004,0006,0969.0,+07.9,69,0112,1669303311,51.173 28,0009,0012,0969.5,+07.8,69,0133,1669303611,51.3 30,0003,0005,0969.3,+07.8,68,0129,1669303911,51.302 30,0004,0006,0969.3,+07.8,68,0135,1669304211,51.289 30,0006,0008,0969.3,+07.7,69,0129,1669304511,51.267 28,0009,0012,0969.4,+07.7,68,0095,1669304811,51.262 30,0006,0008,0969.6,+07.7,68,0117,1669305111,51.244 30,0008,0011,0969.7,+07.6,67,0124,1669305411,51.237 30,0009,0012,0969.3,+07.5,67,0095,1669305711,51.207 30,0005,0007,0969.5,+07.5,67,0102,1669306011,51.19 30,0008,0011,0969.8,+07.3,68,0109,1669306611,51.185 30,0008,0011,0969.7,+07.4,68,0132,1669306911,51.172 30,0007,0010,0969.6,+07.5,66,0123,1669307211,51.302 30,0006,0008,0969.4,+07.6,66,0127,1669307511,51.286 30,0013,0017,0969.8,+07.7,65,0125,1669307811,51.288 30,0004,0006,0969.9,+07.7,66,0121,1669308111,51.277 30,0010,0013,0970.0,+07.8,66,0098,1669308411,51.262 30,0004,0006,0970.1,+07.9,65,0121,1669308711,51.24 30,0003,0005,0969.7,+08.0,65,0111,1669309011,51.278 30,0004,0006,0969.9,+08.2,64,0120,1669309611,51.21 99,0005,0007,0969.7,+08.2,64,0122,1669309911,51.196 30,0003,0005,0970.0,+08.2,64,0112,1669310211,51.185 28,0002,0003,0969.8,+08.3,64,0129,1669310511,51.211 30,0004,0006,0969.9,+08.3,64,0118,1669310811,51.3 28,0004,0006,0970.4,+08.3,64,0130,1669311111,51.302 28,0006,0008,0970.3,+08.3,65,0137,1669311411,51.296 33,0003,0005,0970.4,+08.3,64,0114,1669311711,51.276 30,0004,0006,0970.4,+08.3,64,0099,1669312011,51.265 30,0005,0007,0970.2,+08.3,65,0105,1669312611,51.242 30,0007,0010,0970.2,+08.3,65,0137,1669313211,51.303 30,0011,0015,0970.1,+08.2,66,0117,1669313511,51.208 30,0013,0017,0970.3,+08.2,66,0091,1669313811,51.223 30,0006,0008,0970.4,+08.2,66,0128,1669314111,51.21 30,0007,0010,0970.6,+08.1,66,0102,1669314711,51.301 28,0008,0011,0970.3,+08.2,66,0147,1669315011,51.328 30,0005,0007,0970.3,+08.3,65,0107,1669315311,51.315 30,0006,0008,0970.3,+08.3,65,0144,1669315611,51.264 30,0012,0016,0970.4,+08.3,66,0117,1669315911,51.289 33,0006,0008,0970.4,+08.3,65,0088,1669316211,51.278 23,0012,0016,0970.9,+08.2,66,0106,1669316811,51.219 30,0003,0005,0970.9,+08.3,65,0138,1669317111,51.196 28,0004,0006,0970.8,+08.3,64,0124,1669317411,51.225 30,0003,0005,0970.7,+08.3,65,0108,1669317711,51.211 30,0003,0005,0970.6,+08.4,64,0129,1669318011,51.339 30,0010,0013,0970.9,+08.3,66,0130,1669318311,51.34 30,0012,0016,0970.8,+08.1,67,0126,1669318911,51.316 30,0007,0010,0970.9,+08.2,67,0133,1669319211,51.28 30,0009,0012,0970.9,+08.1,67,0116,1669319511,51.329 30,0007,0010,0970.9,+08.1,67,0118,1669319811,51.276 30,0009,0012,0970.9,+08.1,67,0109,1669320411,51.214 28,0012,0016,0971.1,+08.1,67,0103,1669320711,51.244 30,0013,0017,0970.8,+08.1,68,0128,1669321011,51.191 30,0015,0021,0970.9,+08.1,69,0129,1669321311,51.211 30,0010,0013,0971.3,+08.1,68,0120,1669321611,51.339 99,0013,0017,0971.1,+07.9,69,0121,1669321911,51.312 30,0017,0023,0970.8,+07.9,69,0114,1669322211,51.329 30,0006,0008,0971.1,+07.9,68,0125,1669322511,51.299 30,0005,0007,0970.9,+07.9,67,0115,1669322811,51.302 33,0005,0007,0971.0,+07.9,68,0108,1669323111,51.262 30,0007,0010,0971.1,+07.8,69,0133,1669323411,51.272 33,0007,0010,0970.9,+07.9,69,0102,1669323711,51.262 30,0011,0015,0971.0,+07.8,69,0128,1669324011,51.219 33,0007,0010,0971.0,+07.8,68,0109,1669324611,51.223 33,0010,0013,0971.2,+07.8,67,0121,1669324911,51.21 30,0009,0012,0971.3,+07.8,69,0129,1669325211,51.342 30,0014,0018,0971.0,+07.8,70,0134,1669325511,51.34 30,0006,0008,0971.3,+07.7,69,0088,1669325811,51.321 30,0007,0010,0971.3,+07.7,69,0119,1669326111,51.308 30,0008,0011,0971.0,+07.7,68,0125,1669326711,51.288 99,0009,0012,0971.4,+07.7,68,0125,1669327011,51.268 30,0008,0011,0971.4,+07.8,69,0117,1669327311,51.256 30,0005,0007,0971.3,+07.8,69,0125,1669327611,51.237 30,0004,0006,0971.6,+07.8,69,0133,1669327911,51.228 23,0004,0006,0971.4,+07.8,68,0102,1669328211,51.215 30,0005,0007,0971.6,+07.7,68,0116,1669328511,51.208 28,0004,0006,0971.5,+07.8,68,0128,1669328811,51.337 30,0006,0008,0971.5,+07.8,69,0129,1669329111,51.331 30,0006,0008,0971.3,+07.7,70,0118,1669329411,51.326 30,0007,0010,0971.4,+07.7,70,0123,1669329711,51.317 30,0014,0018,0971.4,+07.7,70,0128,1669330011,51.304 33,0004,0006,0971.5,+07.8,69,0126,1669330311,51.291 33,0005,0007,0971.5,+07.7,68,0136,1669330611,51.278 30,0004,0006,0971.6,+07.8,67,0109,1669330911,51.25 33,0004,0006,0971.7,+07.8,66,0124,1669331211,51.249 99,0005,0007,0971.8,+07.9,66,0115,1669331511,51.246 33,0004,0006,0971.9,+07.9,66,0115,1669331811,51.233 33,0004,0006,0971.7,+08.0,66,0114,1669332111,51.209 30,0005,0007,0972.0,+08.0,66,0116,1669332411,51.35 33,0005,0007,0971.8,+07.9,66,0107,1669332711,51.34 35,0006,0008,0971.9,+08.0,66,0106,1669333011,51.329 33,0004,0006,0971.9,+07.9,67,0116,1669333311,51.324 33,0004,0006,0971.7,+07.9,67,0134,1669333611,51.293 30,0006,0008,0971.8,+07.9,67,0141,1669333911,51.293 30,0004,0006,0971.8,+08.0,67,0123,1669334211,51.267 33,0005,0007,0972.1,+07.9,68,0141,1669334811,51.251 30,0006,0008,0972.3,+07.8,68,0121,1669335111,51.236 30,0007,0010,0972.4,+07.8,68,0112,1669335411,51.235 30,0005,0007,0972.5,+07.8,67,0123,1669335711,51.211 30,0005,0007,0972.1,+07.9,68,0126,1669336011,51.342 30,0006,0008,0972.1,+08.0,67,0118,1669336311,51.342 28,0005,0007,0971.8,+07.9,67,0115,1669336911,51.316 33,0006,0008,0972.3,+07.7,68,0139,1669337211,51.315 30,0005,0007,0972.3,+07.8,67,0135,1669337511,51.301 30,0005,0007,0972.0,+07.9,68,0130,1669337811,51.288 30,0005,0007,0972.3,+07.9,67,0103,1669338111,51.276 30,0005,0007,0972.4,+07.8,68,0154,1669338411,51.259 33,0004,0006,0972.4,+07.8,68,0097,1669338711,51.258 33,0005,0007,0972.1,+07.9,68,0110,1669339011,51.237 33,0005,0007,0972.3,+07.7,68,0106,1669339311,51.221 33,0004,0006,0972.3,+07.8,68,0134,1669339611,51.36 33,0004,0006,0972.1,+07.7,68,0121,1669339911,51.362 33,0003,0005,0972.2,+07.8,68,0108,1669340211,51.343 33,0006,0008,0972.3,+07.8,68,0135,1669340511,51.328 33,0006,0008,0972.2,+07.7,68,0124,1669340811,51.343 33,0004,0006,0972.1,+07.7,69,0118,1669341111,51.301 33,0006,0008,0972.0,+07.7,68,0124,1669341411,51.296 35,0004,0006,0972.1,+07.7,68,0122,1669341711,51.277 33,0004,0006,0972.1,+07.7,68,0130,1669342011,51.271 30,0003,0005,0972.2,+07.7,68,0114,1669342311,51.27 99,0004,0006,0972.0,+07.6,68,0122,1669342611,51.236 33,0004,0006,0972.0,+07.7,68,0108,1669342911,51.223 33,0004,0006,0972.0,+07.6,69,0111,1669343211,51.352 33,0003,0005,0972.2,+07.6,69,0130,1669343511,51.355 33,0004,0006,0972.1,+07.7,68,0122,1669343811,51.341 33,0005,0007,0972.2,+07.7,68,0113,1669344111,51.328 33,0004,0006,0972.3,+07.7,68,0121,1669344411,51.303 33,0004,0006,0972.1,+07.6,68,0130,1669344711,51.298 30,0005,0007,0972.2,+07.7,68,0108,1669345311,51.266 33,0004,0006,0972.3,+07.6,68,0129,1669345911,51.267 33,0005,0007,0972.3,+07.7,68,0117,1669346211,51.247 33,0004,0006,0972.3,+07.7,68,0095,1669346511,51.228 33,0004,0006,0972.4,+07.7,68,0101,1669346811,51.363 33,0004,0006,0972.7,+07.6,69,0110,1669347111,51.364 35,0008,0011,0972.8,+07.7,68,0125,1669347411,51.354 35,0006,0008,0972.6,+07.7,68,0135,1669347711,51.336 35,0007,0010,0972.4,+07.7,68,0126,1669348011,51.325 35,0005,0007,0972.7,+07.7,68,0126,1669348311,51.312 33,0004,0006,0972.6,+07.7,68,0123,1669348611,51.327 35,0006,0008,0972.9,+07.7,67,0126,1669348911,51.294 33,0005,0007,0972.6,+07.8,67,0113,1669349211,51.279 33,0005,0007,0973.1,+07.8,66,0121,1669349511,51.288 35,0004,0006,0973.1,+07.8,66,0137,1669349811,51.276 33,0004,0006,0973.0,+07.7,67,0119,1669350111,51.263 33,0005,0007,0973.2,+07.8,67,0124,1669350411,51.369 33,0004,0006,0973.0,+07.8,67,0127,1669350711,51.392 33,0006,0008,0973.2,+07.7,66,0112,1669351011,51.361 33,0004,0006,0973.5,+07.7,67,0130,1669351311,51.366 30,0005,0007,0973.2,+07.7,67,0144,1669351611,51.34 35,0004,0006,0973.6,+07.7,67,0118,1669351911,51.348 99,0004,0006,0973.4,+07.6,68,0109,1669352211,51.305 33,0004,0006,0973.5,+07.6,68,0118,1669352511,51.298 99,0003,0005,0973.7,+07.6,69,0119,1669353111,51.285 33,0005,0007,0973.9,+07.6,68,0131,1669353411,51.266 33,0004,0006,0974.1,+07.6,69,0123,1669353711,51.253 33,0006,0008,0974.4,+07.6,69,0113,1669354011,51.375 30,0004,0006,0974.3,+07.6,69,0117,1669354311,51.37 33,0005,0007,0974.4,+07.6,69,0128,1669354611,51.358 33,0012,0016,0974.1,+07.5,69,0110,1669354911,51.364 33,0017,0023,0974.3,+07.5,70,0120,1669355211,51.35 33,0005,0007,0974.3,+07.5,70,0108,1669355511,51.331 33,0004,0006,0974.7,+07.5,70,0118,1669355811,51.324 33,0005,0007,0974.5,+07.4,70,0125,1669356111,51.302 33,0005,0007,0974.8,+07.4,70,0100,1669356711,51.276 33,0004,0006,0974.8,+07.4,70,0128,1669357011,51.272 21,0004,0006,0974.8,+07.5,70,0105,1669357311,51.248 33,0006,0008,0975.1,+07.6,69,0115,1669357611,51.381 33,0004,0006,0975.1,+07.6,69,0135,1669357911,51.384 33,0006,0008,0975.0,+07.6,69,0144,1669358211,51.387 33,0005,0007,0975.0,+07.6,69,0109,1669358511,51.356 33,0004,0006,0974.9,+07.6,68,0131,1669358811,51.348 33,0005,0007,0975.2,+07.6,68,0123,1669359111,51.339 33,0003,0005,0975.4,+07.8,68,0113,1669359411,51.329 30,0004,0006,0975.5,+07.8,69,0122,1669359711,51.316 99,0005,0007,0975.1,+08.0,68,0112,1669360011,51.3 30,0005,0007,0975.5,+08.1,67,0114,1669360311,51.279 33,0007,0010,0975.6,+08.3,66,0129,1669360611,51.275 30,0003,0005,0975.4,+08.4,65,0109,1669360911,51.254 33,0002,0003,0975.5,+08.6,65,0111,1669361211,51.39 30,0004,0006,0975.1,+08.7,65,0111,1669361511,51.383 33,0002,0003,0975.3,+08.8,63,0114,1669361811,51.363 30,0003,0005,0975.6,+09.1,62,0116,1669362411,51.351 33,0004,0006,0975.8,+09.2,62,0123,1669362711,51.34 30,0005,0007,0975.4,+09.2,61,0121,1669363011,51.321 33,0003,0005,0975.6,+09.3,61,0106,1669363311,51.312 33,0002,0003,0975.3,+09.6,61,0116,1669363611,51.305 33,0003,0005,0975.5,+09.7,60,0119,1669363911,51.302 33,0004,0006,0975.3,+09.9,59,0118,1669364211,51.288 33,0003,0005,0975.3,+09.9,58,0137,1669364511,51.271 33,0005,0007,0976.0,+10.2,59,0117,1669364811,51.405 33,0003,0005,0975.8,+10.1,58,0115,1669365111,51.405 30,0003,0005,0976.0,+10.2,58,0139,1669365411,51.4 33,0003,0005,0975.5,+10.0,57,0120,1669365711,51.376 33,0004,0006,0975.9,+10.2,58,0125,1669366011,51.372 35,0006,0008,0975.6,+10.1,58,0113,1669366311,51.365 33,0003,0005,0975.7,+10.1,57,0118,1669366611,51.357 33,0004,0006,0975.6,+10.3,57,0118,1669366911,51.35 33,0004,0006,0975.6,+10.4,57,0122,1669367511,51.316 33,0057,0076,0975.8,+10.5,57,0137,1669367811,51.309 21,0003,0005,0976.0,+10.5,57,0126,1669368111,51.298 30,0005,0007,0976.0,+10.5,57,0118,1669368411,51.435 30,0009,0012,0975.9,+10.5,57,0118,1669369011,51.437 28,0006,0008,0975.8,+10.8,57,0093,1669369311,51.423 30,0004,0006,0975.6,+11.1,57,0119,1669369611,51.405 99,0004,0006,0975.7,+11.1,56,0124,1669369911,51.399 30,0003,0005,0975.8,+10.8,56,0105,1669370511,51.375 30,0003,0005,0975.9,+10.8,56,0134,1669370811,51.357 30,0004,0006,0975.7,+10.7,56,0123,1669371111,51.352 30,0005,0007,0975.7,+10.7,56,0100,1669371411,51.349 30,0005,0007,0975.9,+10.9,57,0118,1669371711,51.351 30,0005,0007,0975.7,+10.8,57,0123,1669372011,51.478 99,0005,0007,0975.7,+10.7,56,0141,1669372311,51.483 33,0003,0005,0975.8,+10.7,57,0124,1669372611,51.488 30,0005,0007,0975.9,+10.8,57,0125,1669372911,51.465 30,0004,0006,0976.0,+10.9,58,0119,1669373211,51.442 30,0003,0005,0975.9,+10.9,57,0117,1669373511,51.425 30,0004,0006,0975.9,+10.9,58,0136,1669373811,51.422 33,0003,0005,0975.9,+10.9,58,0128,1669374111,51.422 18,0002,0003,0975.8,+10.9,56,0126,1669374411,51.409 99,0002,0003,0976.1,+10.9,56,0118,1669374711,51.406 33,0001,0002,0976.4,+10.8,56,0119,1669375011,51.385 33,0002,0003,0976.3,+10.8,55,0134,1669375311,51.376 99,0002,0003,0976.2,+10.7,56,0129,1669375611,51.515 30,0002,0003,0976.3,+10.8,55,0125,1669375911,51.522 30,0002,0003,0976.2,+10.9,54,0127,1669376211,51.504 21,0003,0005,0976.3,+11.0,53,0111,1669376511,51.492 28,0003,0005,0976.7,+10.9,52,0126,1669376811,51.472 30,0002,0003,0976.2,+10.7,53,0117,1669377111,51.475 30,0002,0003,0976.2,+10.7,53,0100,1669377411,51.467 30,0005,0007,0976.1,+10.7,55,0133,1669377711,51.454 30,0002,0003,0976.1,+10.7,55,0110,1669378011,51.445 25,0002,0003,0976.3,+10.6,55,0115,1669378311,51.433 30,0003,0005,0976.0,+10.6,55,0120,1669378611,51.41 30,0003,0005,0976.3,+10.7,55,0098,1669378911,51.409 28,0003,0005,0976.6,+10.5,56,0121,1669379211,51.551 30,0002,0003,0976.4,+10.4,56,0121,1669379511,51.554 30,0003,0005,0976.4,+10.4,57,0118,1669379811,51.549 28,0005,0007,0976.3,+10.3,57,0095,1669380111,51.524 28,0004,0006,0976.3,+10.3,57,0120,1669380411,51.523 16,0003,0005,0976.3,+10.3,57,0132,1669380711,51.516 30,0003,0005,0976.2,+10.3,57,0119,1669381011,51.512 30,0004,0006,0976.3,+10.2,57,0116,1669381311,51.501 28,0004,0006,0976.6,+10.2,57,0138,1669381611,51.477 30,0003,0005,0976.4,+10.1,57,0117,1669381911,51.502 33,0007,0010,0976.3,+10.2,58,0116,1669382211,51.456 33,0005,0007,0976.3,+10.1,57,0117,1669382511,51.478 33,0003,0005,0976.4,+10.1,57,0108,1669382811,51.576 33,0004,0006,0976.4,+10.1,57,0124,1669383111,51.572 30,0004,0006,0976.4,+10.1,58,0120,1669383411,51.567 30,0005,0007,0976.3,+10.1,58,0117,1669383711,51.563 30,0003,0005,0976.3,+10.0,58,0129,1669384011,51.545 33,0006,0008,0976.2,+09.9,59,0115,1669384311,51.531 30,0004,0006,0976.3,+09.9,60,0108,1669384611,51.523 99,0005,0007,0976.6,+09.8,60,0105,1669384911,51.521 30,0007,0010,0976.3,+09.7,60,0127,1669385211,51.493 28,0006,0008,0976.3,+09.7,60,0125,1669385511,51.497 30,0005,0007,0976.4,+09.7,60,0118,1669385811,51.477 30,0004,0006,0976.8,+09.5,60,0117,1669386111,51.478 30,0004,0006,0976.7,+09.5,60,0121,1669386411,51.608 30,0005,0007,0976.8,+09.5,60,0125,1669387011,51.601 28,0003,0005,0976.7,+09.4,60,0135,1669387611,51.581 28,0004,0006,0976.5,+09.4,60,0122,1669387911,51.566 28,0005,0007,0976.7,+09.4,60,0135,1669388211,51.554 28,0005,0007,0976.7,+09.3,60,0123,1669388511,51.534 28,0006,0008,0976.6,+09.3,60,0109,1669388811,51.532 28,0005,0007,0976.6,+09.3,61,0113,1669389111,51.511 28,0005,0007,0976.7,+09.2,61,0127,1669389411,51.516 28,0005,0007,0976.8,+09.2,61,0127,1669389711,51.494 28,0043,0058,0977.0,+09.3,61,0113,1669390011,51.631 28,0056,0075,0977.0,+09.3,60,0123,1669390311,51.637 28,0012,0016,0976.7,+09.1,61,0130,1669390611,51.629 25,0005,0007,0976.8,+09.1,61,0140,1669390911,51.61 28,0005,0007,0976.9,+09.1,61,0108,1669391211,51.602 30,0007,0010,0976.9,+09.0,61,0126,1669391511,51.583 28,0009,0012,0977.0,+09.0,62,0113,1669391811,51.563 30,0005,0007,0976.9,+09.1,62,0131,1669392111,51.558 28,0005,0007,0976.8,+09.1,61,0123,1669392411,51.55 28,0005,0007,0976.9,+09.0,61,0127,1669392711,51.537 28,0005,0007,0977.3,+09.0,62,0109,1669393011,51.536 30,0005,0007,0976.9,+09.0,62,0133,1669393311,51.53 30,0004,0006,0977.1,+09.0,62,0122,1669393611,51.641 30,0007,0010,0977.4,+09.0,61,0137,1669393911,51.665 30,0008,0011,0977.2,+09.0,61,0097,1669394211,51.646 33,0005,0007,0977.2,+08.9,62,0113,1669394511,51.638 30,0006,0008,0977.3,+09.0,61,0110,1669394811,51.634 30,0005,0007,0977.1,+08.9,62,0115,1669395111,51.605 33,0008,0011,0977.2,+08.8,61,0117,1669395411,51.606 21,0008,0011,0977.2,+08.9,61,0119,1669395711,51.589 25,0008,0011,0977.4,+08.7,61,0101,1669396011,51.57 30,0004,0006,0977.4,+08.7,61,0117,1669396311,51.563 23,0007,0010,0977.6,+08.7,61,0100,1669396611,51.537 30,0014,0018,0977.3,+08.7,61,0128,1669396911,51.534 33,0004,0006,0977.3,+08.6,61,0101,1669397211,51.661 30,0005,0007,0977.4,+08.6,61,0116,1669397511,51.674 30,0005,0007,0977.3,+08.5,61,0105,1669397811,51.651 33,0006,0008,0977.4,+08.4,61,0113,1669398111,51.651 30,0006,0008,0977.5,+08.4,62,0129,1669398411,51.641 30,0004,0006,0977.6,+08.4,62,0104,1669398711,51.645 30,0004,0006,0977.2,+08.2,62,0124,1669399011,51.607 30,0004,0006,0977.2,+08.1,63,0124,1669399311,51.599 23,0007,0010,0977.3,+08.2,62,0127,1669399611,51.575 28,0011,0015,0977.7,+08.0,63,0113,1669399911,51.574 30,0005,0007,0977.8,+07.8,64,0122,1669400811,51.671 33,0005,0007,0977.8,+07.8,64,0110,1669401111,51.663 30,0007,0010,0977.9,+07.8,64,0112,1669401411,51.685 30,0009,0012,0977.6,+07.7,64,0116,1669401711,51.661 30,0006,0008,0977.4,+07.6,64,0121,1669402011,51.649 28,0006,0008,0977.6,+07.6,64,0139,1669402311,51.618 30,0010,0013,0977.5,+07.5,65,0098,1669402611,51.623 28,0007,0010,0977.5,+07.6,65,0109,1669402911,51.611 33,0015,0021,0977.7,+07.2,66,0121,1669403211,51.599 30,0018,0024,0977.6,+07.2,66,0135,1669403511,51.584 28,0010,0013,0977.6,+07.2,66,0114,1669403811,51.571 30,0016,0022,0977.8,+07.3,65,0123,1669404111,51.545 30,0014,0018,0978.0,+07.2,65,0125,1669404411,51.683 33,0018,0024,0977.7,+06.7,68,0119,1669404711,51.669 30,0016,0022,0977.8,+06.5,69,0120,1669405011,51.683 30,0017,0023,0977.9,+06.3,69,0116,1669405311,51.651 30,0010,0013,0977.8,+06.5,69,0122,1669405611,51.653 30,0008,0011,0977.9,+06.4,69,0122,1669405911,51.639 28,0008,0011,0978.1,+06.5,68,0137,1669406211,51.622 30,0005,0007,0978.0,+06.5,68,0134,1669406511,51.614 30,0005,0007,0977.9,+06.4,69,0092,1669406811,51.604 30,0003,0005,0978.0,+06.3,69,0146,1669407111,51.596 28,0005,0007,0978.1,+06.1,70,0121,1669407711,51.559 30,0005,0007,0978.0,+06.0,70,0109,1669408011,51.694 30,0005,0007,0977.9,+05.6,72,0133,1669408311,51.687 30,0007,0010,0978.1,+05.6,71,0140,1669408611,51.68 28,0007,0010,0978.1,+04.9,74,0110,1669408911,51.685 30,0009,0012,0978.4,+04.9,73,0108,1669409211,51.656 33,0007,0010,0978.0,+04.7,75,0101,1669409511,51.643 30,0009,0012,0978.2,+04.5,75,0111,1669409811,51.632 30,0007,0010,0978.3,+04.6,75,0114,1669410411,51.62 30,0008,0011,0978.2,+04.4,74,0126,1669410711,51.604 33,0007,0010,0978.2,+03.7,78,0145,1669411011,51.581 33,0007,0010,0978.3,+03.7,77,0113,1669411311,51.58 33,0010,0013,0978.6,+03.7,78,0138,1669411611,51.723 30,0012,0016,0978.8,+03.7,76,0127,1669411911,51.705 33,0009,0012,0978.5,+03.4,78,0120,1669412211,51.697 33,0009,0012,0978.6,+03.3,77,0114,1669412511,51.683 99,0006,0008,0978.7,+03.3,78,0120,1669412811,51.66 33,0014,0018,0979.1,+03.0,78,0119,1669413111,51.654 33,0008,0011,0978.6,+02.9,79,0115,1669413411,51.65 33,0005,0007,0978.5,+02.3,80,0117,1669413711,51.662 30,0008,0011,0979.0,+02.3,80,0118,1669414311,51.628 30,0013,0017,0978.7,+02.1,80,0129,1669414911,51.611 30,0018,0024,0978.9,+02.0,82,0119,1669415211,51.74 30,0021,0028,0978.6,+01.8,83,0128,1669415811,51.728 30,0012,0016,0978.7,+01.6,84,0113,1669416411,51.713 30,0011,0015,0978.7,+01.3,84,0102,1669416711,51.693 33,0012,0016,0978.4,+01.5,83,0124,1669417011,51.676 30,0010,0013,0978.6,+01.5,84,0113,1669417311,51.674 35,0011,0015,0978.4,+01.3,83,0115,1669417611,51.661 33,0011,0015,0978.5,+01.3,84,0113,1669417911,51.648 33,0011,0015,0978.5,+01.2,84,0127,1669418211,51.63 30,0012,0016,0978.3,+01.1,84,0114,1669418511,51.622 30,0007,0010,0978.7,+01.6,86,0127,1669418811,51.76 30,0008,0011,0978.3,+02.0,86,0119,1669419111,51.753 30,0007,0010,0978.6,+01.8,85,0106,1669419411,51.74 33,0006,0008,0978.4,+02.0,85,0108,1669419711,51.753 30,0008,0011,0978.5,+01.9,85,0111,1669420011,51.713 30,0006,0008,0978.4,+01.8,85,0110,1669420311,51.698 33,0006,0008,0978.4,+01.8,84,0115,1669420611,51.687 33,0008,0011,0978.5,+01.7,84,0125,1669420911,51.681 33,0014,0018,0978.3,+01.6,84,0111,1669421211,51.683 28,0018,0024,0978.5,+01.5,84,0120,1669421511,51.675 33,0015,0021,0978.2,+01.3,85,0130,1669421811,51.662 33,0010,0013,0978.0,+01.5,84,0123,1669422111,51.669 30,0015,0021,0978.0,+01.1,85,0107,1669422711,51.8 99,0010,0013,0978.3,+00.8,86,0142,1669423311,51.76 35,0007,0010,0978.0,+01.7,86,0127,1669423611,51.746 33,0006,0008,0978.6,+02.2,84,0124,1669423911,51.739 33,0007,0010,0978.5,+02.6,82,0138,1669424211,51.735 33,0007,0010,0978.6,+02.8,81,0121,1669424511,51.714 33,0007,0010,0978.7,+03.0,80,0110,1669424811,51.711 33,0006,0008,0979.1,+03.1,80,0138,1669425111,51.687 33,0008,0011,0979.2,+03.1,79,0112,1669425411,51.712 33,0008,0011,0978.8,+03.2,79,0126,1669425711,51.699 33,0007,0010,0979.2,+03.2,78,0130,1669426011,51.821 33,0005,0007,0979.4,+03.2,79,0112,1669426311,51.821 30,0006,0008,0979.2,+03.1,79,0105,1669426611,51.817 35,0006,0008,0979.4,+03.2,78,0121,1669426911,51.768 35,0006,0008,0979.1,+03.0,79,0136,1669427511,51.785 33,0005,0007,0979.0,+03.0,79,0100,1669427811,51.756 35,0006,0008,0979.2,+03.1,78,0096,1669428111,51.751 33,0008,0011,0979.2,+02.5,80,0129,1669428711,51.725 35,0006,0008,0978.6,+02.6,79,0126,1669429011,51.703 33,0007,0010,0979.1,+02.4,80,0116,1669429311,51.686 21,0007,0010,0979.0,+02.1,82,0119,1669429611,51.832 35,0009,0012,0978.8,+02.0,82,0128,1669429911,51.826 33,0011,0015,0978.9,+01.5,83,0135,1669430211,51.813 33,0011,0015,0978.7,+01.2,83,0132,1669430511,51.806 33,0009,0012,0979.3,+01.2,83,0131,1669430811,51.792 33,0010,0013,0979.2,+01.1,84,0105,1669431111,51.789 33,0010,0013,0979.3,+01.0,84,0121,1669431411,51.826 33,0009,0012,0979.3,+00.7,85,0122,1669431711,51.814 99,0013,0017,0979.4,+00.7,86,0119,1669432011,51.763 33,0009,0012,0979.5,+00.8,86,0125,1669432311,51.788 21,0011,0015,0979.6,+00.7,85,0105,1669432611,51.728 33,0010,0013,0979.8,+00.7,84,0126,1669432911,51.72 33,0013,0017,0979.7,+00.6,84,0127,1669433211,51.866 33,0010,0013,0979.8,+00.6,84,0107,1669433511,51.892 33,0009,0012,0979.4,+00.5,84,0123,1669433811,51.879 35,0010,0013,0979.9,+00.4,84,0122,1669434111,51.867 35,0009,0012,0979.7,+00.1,84,0116,1669434411,51.828 33,0009,0012,0979.8,+00.2,83,0133,1669434711,51.813 33,0010,0013,0979.5,-00.2,85,0109,1669435011,51.794 35,0010,0013,0979.7,-00.2,85,0107,1669435611,51.801 35,0006,0008,0980.0,-00.3,83,0109,1669435911,51.8 33,0012,0016,0980.3,-00.5,87,0128,1669436511,51.774 35,0011,0015,0980.3,-00.5,86,0128,1669436811,51.899 23,0009,0012,0980.0,-00.7,85,0120,1669437111,51.92 35,0009,0012,0980.3,-00.8,84,0124,1669437411,51.915 37,0011,0015,0980.4,-00.8,83,0122,1669437711,51.89 35,0009,0012,0980.2,-01.1,86,0124,1669438611,51.858 28,0011,0015,0980.3,-00.9,86,0137,1669438911,51.843 35,0013,0017,0980.6,-01.0,86,0118,1669439511,51.82 33,0011,0015,0980.4,-01.1,87,0130,1669439811,51.827 33,0008,0011,0980.3,-01.2,86,0115,1669440111,51.81 33,0009,0012,0980.7,-01.3,87,0117,1669440411,51.935 33,0010,0013,0980.7,-01.3,86,0139,1669440711,51.941 33,0009,0012,0980.7,-01.3,87,0102,1669441011,51.941 99,0013,0017,0980.6,-01.5,87,0109,1669441311,51.933 33,0015,0021,0980.7,-01.4,86,0124,1669441611,51.931 33,0031,0043,0980.7,-01.4,86,0123,1669441911,51.907 35,0013,0017,0980.5,-01.4,83,0123,1669442211,51.901 30,0011,0015,0980.7,-01.4,85,0127,1669442511,51.706 33,0010,0013,0980.9,-01.5,87,0107,1669443111,51.682 33,0012,0016,0980.7,-01.4,88,0136,1669443411,51.682 99,0015,0021,0980.9,-01.5,89,0120,1669443711,51.869 33,0012,0016,0980.9,-01.4,89,0112,1669444011,51.986 33,0010,0013,0980.9,-01.2,87,0136,1669444311,52 33,0021,0028,0981.0,-01.2,89,0127,1669444611,51.987 33,0031,0043,0980.7,-01.0,91,0118,1669444911,51.965 30,0051,0069,0981.1,-00.8,91,0088,1669445211,51.976 33,0026,0036,0981.1,-00.7,90,0136,1669445511,51.955 33,0029,0039,0981.3,-00.4,90,0110,1669445811,51.949 35,0015,0021,0981.1,-00.3,90,0115,1669446111,51.928 33,0016,0022,0981.1,-00.2,89,0113,1669446411,51.923 35,0012,0016,0981.5,-00.0,89,0139,1669446711,51.92 33,0016,0022,0981.5,+00.1,90,0133,1669447011,51.897 99,0012,0016,0981.3,+00.1,89,0098,1669447311,51.894 33,0012,0016,0981.2,+00.3,88,0131,1669447612,52.033 33,0014,0018,0981.5,+00.8,88,0124,1669448512,52.007 30,0015,0021,0981.5,+01.1,88,0119,1669448811,51.996 30,0010,0013,0981.4,+01.5,87,0155,1669449111,51.996 33,0013,0017,0981.5,+01.6,86,0117,1669449411,51.786 21,0016,0022,0981.5,+01.9,87,0138,1669449711,51.981 30,0013,0017,0981.6,+02.2,86,0121,1669450011,51.959 30,0014,0018,0981.5,+02.4,85,0130,1669450311,51.946 30,0011,0015,0981.6,+02.9,84,0117,1669450911,51.927 33,0012,0016,0981.8,+03.3,83,0143,1669451212,52.03 33,0011,0015,0981.7,+03.6,83,0140,1669451512,52.049 33,0012,0016,0981.8,+04.0,80,0119,1669451812,52.035 33,0009,0012,0981.7,+04.7,78,0111,1669452412,52.018 33,0012,0016,0981.6,+04.9,77,0115,1669452712,52.008 35,0011,0015,0981.6,+05.0,76,0111,1669453011,51.989 33,0007,0010,0981.7,+05.5,75,0113,1669453311,51.981 33,0009,0012,0981.9,+05.7,74,0117,1669453611,51.965 30,0010,0013,0981.6,+05.9,72,0120,1669453911,51.958 33,0009,0012,0981.5,+06.0,72,0131,1669454211,51.944 18,0013,0017,0981.5,+06.0,71,0124,1669454511,51.928 35,0008,0011,0981.6,+05.9,72,0140,1669454812,52.063 30,0016,0022,0981.6,+06.3,72,0114,1669455112,52.067 18,0010,0013,0981.6,+06.2,72,0137,1669455412,52.025 33,0008,0011,0981.6,+06.4,70,0124,1669455712,52.031 30,0008,0011,0981.6,+06.6,70,0110,1669456012,52.012 33,0011,0015,0981.4,+07.0,69,0125,1669456611,51.986 33,0011,0015,0981.4,+07.3,70,0127,1669456911,51.983 33,0009,0012,0981.1,+07.8,68,0129,1669457211,51.97 30,0007,0010,0981.4,+08.1,66,0126,1669457511,51.958 33,0008,0011,0981.2,+08.2,66,0128,1669457811,51.929 33,0007,0010,0981.1,+08.5,64,0103,1669458111,51.935 28,0008,0011,0981.2,+08.5,64,0128,1669458412,52.065 33,0007,0010,0981.1,+08.9,64,0115,1669458712,52.063 99,0010,0013,0981.2,+08.9,62,0103,1669459012,52.04 33,0009,0012,0980.9,+08.8,62,0136,1669459312,52.037 28,0011,0015,0981.1,+09.1,63,0106,1669459612,52.017 33,0015,0021,0981.1,+09.3,62,0143,1669459912,52.013 33,0012,0016,0980.8,+09.5,61,0118,1669460212,52.004 33,0015,0021,0981.1,+09.7,62,0120,1669460511,51.994 33,0013,0017,0980.7,+09.8,60,0122,1669460811,51.988 30,0015,0021,0980.6,+10.1,59,0125,1669461111,51.964 30,0018,0024,0980.9,+10.3,60,0142,1669461411,51.966 30,0012,0016,0980.8,+10.6,59,0127,1669461711,51.947 30,0011,0015,0980.4,+10.4,58,0141,1669462012,52.091 33,0012,0016,0980.8,+10.6,59,0110,1669462312,52.086 33,0010,0013,0980.4,+11.2,57,0130,1669462612,52.081 33,0008,0011,0980.7,+11.3,56,0097,1669462912,52.067 28,0010,0013,0980.4,+11.1,56,0129,1669463212,52.058 33,0011,0015,0980.3,+11.2,58,0119,1669463512,52.047 30,0010,0013,0980.3,+11.4,56,0138,1669463812,52.044 33,0007,0010,0980.5,+11.9,54,0117,1669464112,52.042 30,0009,0012,0980.4,+12.1,53,0130,1669464412,52.031 33,0007,0010,0980.4,+11.9,51,0118,1669464712,52.021 35,0010,0013,0980.2,+12.1,49,0114,1669465012,52.012 35,0010,0013,0980.3,+12.3,49,0098,1669465311,51.986 35,0004,0006,0980.3,+11.9,49,0119,1669465612,52.128 35,0006,0008,0980.1,+12.0,48,0122,1669465912,52.141 23,0008,0011,0980.0,+12.0,48,0141,1669466512,52.121 37,0005,0007,0979.9,+11.7,48,0131,1669466812,52.105 37,0008,0011,0980.1,+11.7,49,0124,1669467112,52.104 35,0008,0011,0980.0,+11.7,49,0139,1669467412,52.091 35,0010,0013,0980.4,+11.8,49,0116,1669467712,52.078 35,0006,0008,0980.4,+11.8,49,0123,1669468012,52.075 35,0006,0008,0980.1,+11.7,49,0108,1669468312,52.068 35,0010,0013,0980.1,+11.8,49,0125,1669468612,52.06 35,0004,0006,0980.1,+11.7,49,0117,1669468912,52.046 35,0014,0018,0980.1,+11.7,50,0110,1669469212,52.171 33,0013,0017,0980.3,+11.9,49,0119,1669469512,52.192 33,0006,0008,0980.3,+11.5,49,0127,1669469812,52.186 33,0002,0003,0980.5,+12.0,45,0139,1669470412,52.15 30,0005,0007,0980.0,+12.1,47,0131,1669470712,52.157 35,0011,0015,0980.4,+12.3,47,0096,1669471012,52.126 33,0014,0018,0980.2,+11.9,48,0127,1669471312,52.115 33,0007,0010,0980.1,+11.4,49,0111,1669471612,52.106 35,0012,0016,0980.5,+11.2,50,0137,1669471912,52.097 33,0011,0015,0980.5,+10.9,51,0128,1669472212,52.099 33,0016,0022,0980.3,+10.8,52,0112,1669472512,52.093 33,0015,0021,0980.3,+10.4,52,0102,1669472812,52.227 30,0015,0021,0980.4,+10.3,52,0119,1669473112,52.241 30,0034,0047,0980.4,+10.1,53,0123,1669473412,52.218 30,0012,0016,0980.3,+10.0,54,0118,1669473712,52.194 30,0015,0021,0980.4,+09.7,54,0125,1669474012,52.192 28,0005,0007,0980.3,+09.7,55,0108,1669474312,52.17 30,0008,0011,0980.4,+09.6,55,0130,1669474612,52.16 30,0008,0011,0980.7,+09.5,56,0110,1669474912,52.143 30,0009,0012,0980.5,+09.4,56,0117,1669475212,52.139 30,0012,0016,0980.5,+09.1,57,0117,1669475512,52.144 30,0015,0021,0980.4,+08.9,58,0126,1669475812,52.118 30,0021,0028,0980.7,+08.8,58,0119,1669476112,52.122 30,0023,0031,0980.7,+08.8,58,0130,1669476412,52.241 30,0012,0016,0980.5,+08.7,57,0127,1669476712,52.245 30,0005,0007,0980.6,+08.6,57,0119,1669477012,52.231 33,0005,0007,0980.6,+08.4,58,0110,1669477312,52.229 28,0008,0011,0980.5,+08.2,59,0116,1669477612,52.209 30,0010,0013,0980.9,+08.2,59,0115,1669477912,52.204 30,0006,0008,0980.9,+08.3,59,0125,1669478212,52.177 28,0005,0007,0980.8,+08.0,60,0113,1669478512,52.2 30,0011,0015,0980.9,+08.0,59,0119,1669478812,52.168 30,0014,0018,0980.9,+08.0,60,0138,1669479112,52.159 30,0009,0012,0980.9,+07.8,61,0107,1669479412,52.141 30,0010,0013,0980.9,+07.7,61,0109,1669479712,52.128 30,0008,0011,0981.1,+07.7,61,0125,1669480012,52.255 30,0009,0012,0981.1,+07.7,61,0122,1669480312,52.262 30,0008,0011,0981.3,+07.7,61,0126,1669480612,52.247 30,0009,0012,0981.2,+07.6,62,0116,1669480912,52.236 99,0005,0007,0981.0,+07.6,62,0113,1669481212,52.205 30,0006,0008,0981.1,+07.6,62,0108,1669481512,52.205 30,0007,0010,0981.3,+07.5,62,0103,1669481812,52.187 30,0006,0008,0981.6,+07.5,63,0127,1669482112,52.185 28,0007,0010,0981.7,+07.4,63,0120,1669482412,52.178 30,0011,0015,0981.4,+07.2,64,0104,1669482712,52.166 30,0012,0016,0981.4,+06.9,65,0141,1669483012,52.145 30,0013,0017,0981.8,+06.5,66,0129,1669483612,52.272 30,0020,0027,0981.6,+06.1,68,0126,1669483912,52.278 30,0026,0036,0981.7,+05.9,68,0130,1669484212,52.275 30,0037,0050,0982.0,+05.8,69,0138,1669484512,52.249 30,0028,0038,0981.7,+05.7,69,0131,1669484812,52.25 30,0017,0023,0981.9,+05.7,69,0127,1669485112,52.236 33,0028,0038,0981.8,+05.4,70,0124,1669485412,52.227 21,0026,0036,0981.9,+05.5,70,0118,1669485712,52.216 30,0040,0054,0982.0,+05.2,70,0127,1669486012,52.192 30,0038,0052,0981.7,+05.0,70,0112,1669486312,52.173 30,0047,0064,0981.8,+05.0,70,0120,1669486612,52.163 28,0036,0049,0981.9,+04.4,74,0142,1669486912,52.17 30,0040,0054,0981.9,+04.6,72,0105,1669487212,52.291 28,0027,0037,0982.3,+04.2,74,0104,1669487512,52.292 28,0039,0053,0981.9,+04.0,74,0118,1669487812,52.278 30,0046,0063,0982.3,+03.8,76,0116,1669488112,52.26 30,0040,0054,0982.0,+04.0,74,0127,1669488412,52.248 28,0027,0037,0982.0,+04.0,74,0131,1669488712,52.247 30,0036,0049,0982.0,+03.8,75,0115,1669489012,52.232 30,0051,0069,0982.2,+03.8,76,0133,1669489312,52.212 28,0020,0027,0982.2,+04.0,77,0119,1669489612,52.185 30,0020,0027,0982.2,+04.0,76,0117,1669489912,52.194 30,0017,0023,0982.3,+03.9,77,0121,1669490212,52.193 28,0017,0023,0982.3,+03.5,78,0122,1669490512,52.168 30,0030,0042,0982.4,+03.7,77,0137,1669490812,52.307 30,0031,0043,0982.3,+03.7,76,0126,1669491112,52.305 28,0020,0027,0982.6,+03.7,77,0108,1669491412,52.279 30,0013,0017,0982.6,+03.9,77,0105,1669491712,52.282 30,0013,0017,0982.7,+04.1,77,0126,1669492012,52.273 28,0012,0016,0982.5,+04.2,77,0121,1669492312,52.261 30,0013,0017,0982.5,+04.2,77,0133,1669492612,52.245 30,0017,0023,0982.5,+03.9,77,0115,1669492912,52.231 28,0026,0036,0982.4,+03.9,77,0107,1669493512,52.217 30,0015,0021,0982.6,+03.8,76,0117,1669493812,52.194 30,0015,0021,0982.4,+03.5,77,0120,1669494112,52.189 33,0045,0060,0982.5,+03.3,79,0110,1669494412,52.322 33,0045,0060,0982.8,+03.5,76,0116,1669494712,52.327 30,0038,0052,0982.5,+03.3,78,0135,1669495012,52.31 28,0037,0050,0982.4,+03.2,79,0115,1669495312,52.299 30,0022,0029,0982.4,+03.1,77,0125,1669495612,52.306 28,0037,0050,0982.8,+03.1,77,0112,1669495912,52.278 30,0035,0048,0982.6,+03.0,79,0110,1669496212,52.271 28,0031,0043,0982.6,+02.7,79,0130,1669497112,52.223 30,0023,0031,0982.4,+02.4,80,0107,1669497412,52.217 30,0028,0038,0982.7,+02.4,79,0116,1669497712,52.207 30,0030,0042,0982.5,+02.3,81,0097,1669498012,52.342 30,0038,0052,0982.6,+02.2,81,0105,1669498312,52.344 30,0025,0034,0982.7,+02.1,81,0129,1669498612,52.358 33,0026,0036,0982.6,+02.0,81,0113,1669498912,52.322 30,0022,0029,0982.9,+01.8,83,0109,1669499212,52.317 30,0023,0031,0982.9,+01.8,82,0123,1669499512,52.302 28,0017,0023,0983.0,+01.7,82,0102,1669499812,52.294 30,0021,0028,0982.8,+01.7,81,0118,1669500112,52.285 30,0026,0036,0982.8,+01.6,81,0119,1669500712,52.26 30,0020,0027,0983.2,+01.4,82,0104,1669501012,52.252 30,0017,0023,0983.0,+01.2,82,0133,1669501312,52.242 30,0015,0021,0982.8,+00.9,85,0122,1669501612,52.383 28,0016,0022,0982.8,+00.9,84,0126,1669501912,52.396 33,0020,0027,0982.9,+00.9,81,0121,1669502812,52.348 33,0017,0023,0982.9,+00.8,82,0139,1669503112,52.353 33,0016,0022,0982.8,+00.6,83,0117,1669503412,52.341 33,0023,0031,0982.9,+00.5,83,0097,1669503712,52.331 33,0021,0028,0983.0,+00.4,84,0117,1669504012,52.314 30,0020,0027,0982.9,+00.5,83,0108,1669504312,52.292 33,0019,0026,0982.8,+00.4,83,0114,1669504612,52.308 30,0019,0026,0982.7,+00.3,83,0105,1669504912,52.267 33,0019,0026,0982.8,+00.2,83,0129,1669505212,52.405 35,0018,0024,0983.1,+00.2,82,0130,1669505512,52.409 33,0017,0023,0983.0,+00.0,82,0119,1669505812,52.404 33,0018,0024,0982.7,-00.1,84,0128,1669506112,52.399 35,0017,0023,0982.8,-00.1,82,0128,1669506412,52.386 33,0019,0026,0982.9,-00.3,85,0153,1669506712,52.385 33,0018,0024,0982.9,-00.3,83,0116,1669507012,52.379 35,0016,0022,0982.8,-00.4,81,0126,1669507612,52.325 35,0019,0026,0982.9,-00.3,80,0110,1669507912,52.339 35,0017,0023,0983.0,-00.4,81,0139,1669508212,52.327 35,0017,0023,0982.9,-00.5,83,0114,1669508512,52.336 35,0017,0023,0983.0,-00.8,84,0136,1669508812,52.45 33,0017,0023,0982.7,-00.8,85,0132,1669509112,52.475 35,0016,0022,0982.6,-00.9,86,0113,1669509412,52.462 33,0016,0022,0982.6,-00.9,85,0127,1669509712,52.459 33,0018,0024,0982.7,-00.9,85,0143,1669510012,52.436 33,0021,0028,0982.9,-00.9,84,0119,1669510312,52.415 33,0017,0023,0982.7,-00.9,85,0136,1669510612,52.41 35,0020,0027,0983.1,-01.0,84,0114,1669510912,52.399 28,0018,0024,0982.9,-01.0,84,0129,1669511212,52.394 35,0018,0024,0982.7,-01.1,85,0145,1669511512,52.382 33,0019,0026,0982.7,-01.1,85,0125,1669511812,52.368 99,0030,0042,0982.8,-01.0,87,0115,1669512112,52.365 33,0022,0029,0982.8,-01.0,86,0123,1669512412,52.496 33,0018,0024,0982.6,-00.9,85,0117,1669512712,52.307 35,0019,0026,0982.9,-01.0,85,0122,1669513012,52.479 33,0020,0027,0982.8,-01.1,85,0127,1669513312,52.478 28,0018,0024,0982.7,-01.1,86,0089,1669513612,52.484 30,0022,0029,0982.5,-01.0,88,0141,1669514212,52.467 28,0019,0026,0982.5,-00.9,88,0136,1669514512,52.445 30,0019,0026,0982.6,-00.9,87,0123,1669514812,52.432 33,0019,0026,0982.6,-00.9,86,0117,1669515112,52.416 33,0018,0024,0982.5,-01.0,85,0138,1669515412,52.432 33,0019,0026,0982.8,-00.9,86,0116,1669515712,52.419 33,0018,0024,0982.4,-00.9,84,0133,1669516012,52.536 33,0018,0024,0982.3,-00.9,84,0125,1669516312,52.549 35,0018,0024,0982.4,-00.8,84,0139,1669516612,52.365 35,0020,0027,0982.4,-00.9,85,0118,1669516912,52.531 33,0017,0023,0982.4,-00.9,84,0125,1669517212,52.513 33,0018,0024,0982.3,-00.9,85,0124,1669517512,52.326 33,0020,0027,0982.3,-00.9,84,0133,1669517812,52.496 35,0018,0024,0982.4,-00.8,86,0107,1669518112,52.483 35,0018,0024,0982.8,-00.7,85,0128,1669518412,52.478 23,0025,0034,0982.6,-00.8,87,0111,1669518712,52.463 33,0019,0026,0982.8,-00.7,88,0105,1669519012,52.464 33,0020,0027,0982.8,-00.7,88,0132,1669519312,52.459 33,0018,0024,0982.6,-00.8,88,0113,1669519912,52.59 33,0017,0023,0982.7,-00.7,88,0131,1669520212,52.568 33,0022,0029,0982.9,-00.7,87,0121,1669520512,52.552 30,0021,0028,0983.1,-00.7,87,0142,1669520812,52.579 30,0016,0022,0983.0,-00.7,86,0113,1669521112,52.566 30,0018,0024,0982.7,-00.8,87,0133,1669521412,52.525 28,0018,0024,0982.6,-00.7,87,0113,1669521712,52.533 33,0022,0029,0982.9,-00.7,87,0128,1669522012,52.519 30,0020,0027,0983.0,-00.7,86,0137,1669522612,52.513 33,0018,0024,0983.0,-00.7,85,0110,1669522912,52.499 30,0018,0024,0983.0,-00.6,86,0111,1669523212,52.628 99,0020,0027,0982.8,-00.7,87,0124,1669523512,52.619 30,0021,0028,0982.9,-00.7,87,0122,1669523812,52.617 30,0017,0023,0982.9,-00.7,86,0133,1669524112,52.624 33,0020,0027,0983.0,-00.6,88,0121,1669524412,52.611 30,0024,0032,0983.4,-00.5,87,0136,1669524712,52.592 30,0019,0026,0983.1,-00.6,88,0165,1669525012,52.584 30,0018,0024,0983.1,-00.6,87,0110,1669525612,52.557 30,0019,0026,0983.1,-00.6,87,0142,1669525912,52.356 33,0020,0027,0983.3,-00.5,88,0132,1669526212,52.341 33,0021,0028,0983.4,-00.5,88,0124,1669526512,52.342 30,0019,0026,0983.4,-00.5,87,0154,1669526812,52.471 30,0020,0027,0983.4,-00.5,87,0138,1669527112,52.482 33,0019,0026,0983.2,-00.5,87,0138,1669527412,52.653 33,0018,0024,0983.3,-00.4,88,0113,1669527712,52.639 30,0016,0022,0983.2,-00.4,88,0126,1669528012,52.635 30,0018,0024,0983.1,-00.4,88,0110,1669528312,52.627 33,0016,0022,0983.2,-00.4,87,0128,1669528612,52.615 30,0019,0026,0983.2,-00.3,88,0127,1669529212,52.603 30,0027,0037,0983.4,-00.3,86,0113,1669529512,52.59 30,0018,0024,0983.5,-00.3,88,0123,1669530112,52.561 30,0023,0031,0983.2,-00.2,88,0113,1669530412,52.706 25,0024,0032,0983.4,-00.1,87,0127,1669530712,52.698 99,0034,0047,0983.7,-00.0,87,0131,1669531012,52.701 28,0030,0042,0983.3,+00.1,87,0135,1669531312,52.673 28,0040,0054,0983.4,+00.1,88,0126,1669531612,52.68 99,0031,0043,0983.3,+00.2,88,0127,1669531912,52.668 28,0031,0043,0983.7,+00.3,89,0132,1669532212,52.656 30,0026,0036,0983.7,+00.3,89,0123,1669532512,52.656 30,0032,0044,0983.6,+00.3,90,0125,1669532812,52.648 30,0034,0047,0983.6,+00.4,89,0101,1669533112,52.634 30,0029,0039,0983.5,+00.5,89,0136,1669533412,52.612 25,0026,0036,0983.6,+00.6,89,0131,1669533712,52.614 30,0036,0049,0983.6,+00.7,89,0117,1669534012,52.74 30,0032,0044,0983.7,+00.8,88,0106,1669534312,52.744 30,0033,0045,0983.5,+00.8,88,0113,1669534612,52.738 33,0031,0043,0983.5,+01.0,87,0127,1669534912,52.73 33,0025,0034,0983.5,+01.0,87,0143,1669535212,52.72 33,0029,0039,0983.3,+01.2,86,0127,1669535812,52.704 33,0065,0088,0983.2,+01.4,86,0114,1669536112,52.686 30,0032,0044,0983.3,+01.4,87,0119,1669536412,52.673 16,0062,0085,0983.1,+01.5,87,0109,1669536712,52.669 30,0020,0027,0983.5,+01.6,87,0125,1669537015,55.668 33,0024,0032,0983.2,+01.8,86,0131,1669537312,52.629 30,0021,0028,0983.5,+01.9,85,0135,1669537612,52.778 30,0025,0034,0983.2,+02.1,87,0136,1669537912,52.788 33,0019,0026,0983.1,+02.2,87,0112,1669538212,52.767 30,0019,0026,0983.3,+02.3,87,0131,1669538512,52.763 30,0024,0032,0983.7,+02.4,86,0141,1669538812,52.749 30,0028,0038,0983.2,+02.6,86,0109,1669539112,52.742 30,0019,0026,0983.4,+02.6,86,0112,1669539412,52.728 30,0044,0059,0983.2,+02.8,86,0101,1669539712,52.703 30,0024,0032,0983.0,+02.9,86,0120,1669540012,52.698 30,0043,0058,0983.3,+03.0,85,0103,1669540312,52.7 30,0024,0032,0983.1,+03.2,84,0121,1669540912,52.663 30,0026,0036,0983.3,+03.3,84,0124,1669541212,52.802 33,0020,0027,0983.0,+03.7,83,0120,1669541812,52.786 30,0024,0032,0982.8,+03.8,84,0122,1669542112,52.774 33,0023,0031,0982.8,+03.8,82,0127,1669542412,52.771 18,0025,0034,0982.9,+04.0,83,0119,1669542712,52.756 30,0031,0043,0982.7,+04.3,83,0136,1669543012,52.744 33,0029,0039,0982.8,+04.3,81,0122,1669543312,52.727 33,0022,0029,0982.6,+04.6,81,0127,1669543612,52.727 33,0020,0027,0982.5,+04.7,81,0127,1669543912,52.722 30,0021,0028,0982.6,+04.9,80,0117,1669544212,52.696 30,0019,0026,0982.7,+05.1,80,0129,1669544512,52.688 30,0023,0031,0982.6,+05.3,79,0112,1669544812,52.817 28,0020,0027,0982.4,+05.5,78,0125,1669545412,52.805 28,0021,0028,0982.5,+05.5,77,0132,1669545712,52.798 28,0023,0031,0982.6,+05.8,77,0108,1669546012,52.77 30,0021,0028,0982.1,+05.9,77,0144,1669546312,52.757 30,0020,0027,0982.2,+06.1,78,0107,1669546612,52.756 99,0029,0039,0982.0,+06.4,76,0114,1669547212,52.708 28,0018,0024,0982.0,+06.6,76,0120,1669547512,52.713 28,0022,0029,0982.2,+06.6,74,0116,1669547812,52.698 28,0022,0029,0982.3,+06.7,73,0127,1669548112,52.697 30,0021,0028,0982.0,+06.8,74,0133,1669548412,52.824 28,0021,0028,0981.6,+06.9,75,0146,1669548712,52.816 28,0022,0029,0981.5,+06.9,72,0145,1669549012,52.815 28,0018,0024,0981.6,+06.9,69,0134,1669549312,52.795 30,0017,0023,0981.7,+07.1,69,0145,1669549612,52.774 30,0023,0031,0981.6,+07.1,69,0139,1669549912,52.767 30,0018,0024,0981.2,+07.1,68,0122,1669550212,52.756 30,0019,0026,0981.3,+07.2,68,0134,1669550512,52.743 30,0020,0027,0981.4,+07.2,68,0137,1669550812,52.722 30,0020,0027,0981.4,+07.3,67,0108,1669551112,52.718 30,0024,0032,0980.9,+07.3,67,0108,1669551412,52.696 28,0025,0034,0981.0,+07.5,67,0119,1669551712,52.7 30,0020,0027,0981.0,+07.5,67,0125,1669552012,52.831 33,0019,0026,0981.2,+07.6,68,0140,1669552312,52.838 30,0015,0021,0981.2,+07.6,66,0123,1669552612,52.825 30,0019,0026,0981.0,+07.7,67,0133,1669552912,52.809 28,0017,0023,0980.8,+07.7,67,0119,1669553212,52.793 21,0021,0028,0981.0,+07.7,66,0140,1669553512,52.781 28,0017,0023,0981.0,+07.8,66,0129,1669554112,52.752 21,0017,0023,0980.9,+07.8,66,0086,1669554412,52.745 30,0023,0031,0980.8,+07.7,66,0134,1669554712,52.717 28,0018,0024,0980.8,+07.7,66,0147,1669555012,52.71 28,0020,0027,0980.7,+07.7,66,0136,1669555312,52.709 30,0019,0026,0980.6,+07.7,66,0105,1669555612,52.821 28,0022,0029,0980.6,+07.7,66,0125,1669556212,52.818 30,0016,0022,0980.5,+07.6,66,0122,1669556812,52.796 30,0017,0023,0980.6,+07.5,67,0123,1669557112,52.781 28,0015,0021,0980.4,+07.5,67,0135,1669557412,52.772 28,0017,0023,0980.6,+07.4,66,0109,1669557712,52.756 30,0013,0017,0980.5,+07.5,66,0123,1669558012,52.746 30,0017,0023,0980.7,+07.3,67,0123,1669558312,52.735 30,0017,0023,0980.7,+07.3,67,0116,1669558612,52.727 30,0014,0018,0980.1,+07.2,67,0126,1669558912,52.696 30,0014,0018,0980.2,+07.2,68,0123,1669559212,52.841 30,0013,0017,0980.5,+07.0,67,0110,1669559812,52.823 30,0018,0024,0980.5,+07.0,67,0095,1669560112,52.809 30,0015,0021,0980.6,+06.9,67,0124,1669560412,52.796 33,0016,0022,0980.6,+06.9,66,0117,1669560712,52.776 33,0018,0024,0980.3,+06.8,66,0128,1669561012,52.775 30,0022,0029,0980.4,+06.8,67,0133,1669561612,52.75 33,0015,0021,0980.5,+06.8,67,0122,1669561912,52.735 30,0016,0022,0980.4,+06.8,67,0123,1669562212,52.728 30,0019,0026,0980.7,+06.7,67,0082,1669562512,52.711 30,0028,0038,0980.6,+06.6,68,0111,1669563112,52.839 30,0014,0018,0980.5,+06.6,67,0111,1669563412,52.886 30,0017,0023,0980.5,+06.6,68,0116,1669563712,52.823 99,0014,0018,0980.1,+06.6,67,0126,1669564012,52.807 30,0016,0022,0980.4,+06.5,67,0124,1669564312,52.806 30,0013,0017,0980.4,+06.6,67,0130,1669564612,52.795 25,0020,0027,0980.2,+06.4,68,0122,1669565512,52.755 28,0012,0016,0980.2,+06.4,67,0117,1669565812,52.741 30,0014,0018,0980.3,+06.4,65,0111,1669566112,52.73 28,0021,0028,0980.3,+06.5,65,0111,1669566412,52.85 30,0010,0013,0980.2,+06.4,65,0115,1669566712,52.85 30,0010,0013,0980.2,+06.4,65,0129,1669567312,52.818 30,0012,0016,0980.1,+06.4,64,0117,1669567612,52.815 30,0010,0013,0980.0,+06.4,64,0121,1669567912,52.812 99,0011,0015,0980.3,+06.5,62,0131,1669568212,52.793 30,0013,0017,0980.3,+06.4,63,0120,1669568512,52.771 30,0013,0017,0980.2,+06.4,63,0115,1669568812,52.754 30,0009,0012,0980.1,+06.4,64,0139,1669569112,52.739 30,0014,0018,0980.1,+06.4,64,0131,1669569412,52.735 30,0013,0017,0980.1,+06.4,63,0091,1669569712,52.726 33,0016,0022,0980.0,+06.4,64,0113,1669570012,52.875 33,0012,0016,0980.0,+06.4,63,0125,1669570312,52.856 23,0012,0016,0980.3,+06.5,63,0124,1669570912,52.838 30,0016,0022,0980.2,+06.3,65,0120,1669571212,52.82 30,0014,0018,0980.0,+06.3,66,0098,1669571512,52.817 30,0012,0016,0980.2,+06.3,64,0126,1669571812,52.791 30,0015,0021,0980.0,+06.3,65,0120,1669572112,52.785 30,0018,0024,0980.1,+06.3,66,0107,1669572412,52.769 99,0018,0024,0980.1,+06.2,66,0125,1669572712,52.76 30,0016,0022,0980.0,+06.2,66,0116,1669573012,52.752 30,0014,0018,0980.0,+06.2,67,0129,1669573312,52.74 33,0019,0026,0979.9,+06.1,68,0123,1669573912,52.875 28,0018,0024,0980.1,+06.1,67,0120,1669574212,52.868 30,0021,0028,0980.2,+06.1,67,0105,1669574512,52.856 30,0017,0023,0980.1,+06.1,67,0119,1669574812,52.835 30,0016,0022,0980.1,+06.1,66,0124,1669575112,52.825 30,0015,0021,0980.3,+06.1,67,0113,1669575412,52.806 30,0014,0018,0980.2,+06.2,67,0103,1669575712,52.791 28,0019,0026,0980.3,+06.2,67,0112,1669576012,52.788 30,0018,0024,0980.2,+06.0,66,0117,1669576612,52.762 30,0019,0026,0980.3,+06.1,66,0132,1669576912,52.75 30,0018,0024,0980.2,+06.1,67,0104,1669577512,52.874 99,0018,0024,0980.1,+06.1,67,0112,1669577812,52.879 30,0024,0032,0980.1,+06.1,68,0122,1669578112,52.852 33,0028,0038,0980.2,+06.0,68,0147,1669578412,52.854 18,0026,0036,0980.4,+06.1,69,0152,1669578712,52.833 30,0017,0023,0980.5,+05.9,70,0132,1669579312,52.816 21,0015,0021,0980.4,+05.9,71,0132,1669579612,52.787 30,0014,0018,0980.3,+05.9,71,0102,1669579912,52.781 30,0016,0022,0980.6,+05.9,71,0120,1669580212,52.767 28,0015,0021,0980.3,+05.7,73,0113,1669580512,52.764 30,0021,0028,0980.2,+05.7,74,0110,1669580812,52.889 30,0022,0029,0980.3,+05.7,74,0116,1669581112,52.89 28,0024,0032,0980.3,+05.6,76,0108,1669581412,52.879 28,0018,0024,0980.2,+05.4,77,0120,1669581712,52.872 28,0014,0018,0980.4,+05.5,77,0129,1669582012,52.865 28,0017,0023,0980.4,+05.5,78,0142,1669582312,52.847 25,0013,0017,0980.5,+05.2,82,0117,1669582612,52.832 28,0078,0106,0980.4,+05.1,81,0120,1669582912,52.798 28,0015,0021,0980.2,+05.0,82,0130,1669583212,52.799 28,0013,0017,0980.2,+04.7,83,0115,1669583512,52.8 25,0012,0016,0980.4,+04.7,82,0116,1669583812,52.791 28,0011,0015,0979.9,+04.5,83,0116,1669584112,52.775 28,0010,0013,0979.9,+04.4,84,0120,1669584412,52.918 23,0014,0018,0979.9,+04.6,82,0127,1669584712,52.907 28,0015,0021,0980.3,+04.6,83,0117,1669585012,52.897 28,0021,0028,0979.9,+04.5,84,0131,1669586212,52.857 30,0036,0049,0979.9,+04.6,83,0125,1669586512,52.828 28,0014,0018,0979.9,+04.4,85,0127,1669586812,52.837 25,0010,0013,0979.6,+04.4,85,0115,1669587112,52.824 30,0017,0023,0979.7,+04.4,86,0132,1669587412,52.812 28,0014,0018,0979.7,+04.3,87,0113,1669588012,52.928 25,0013,0017,0979.6,+04.3,87,0111,1669588312,52.928 25,0012,0016,0979.8,+04.3,87,0133,1669588612,52.933 25,0008,0011,0979.5,+04.2,87,0134,1669588912,52.909 25,0010,0013,0979.8,+04.3,86,0105,1669589212,52.898 28,0011,0015,0979.5,+04.4,86,0122,1669589512,52.884 25,0011,0015,0979.5,+04.3,86,0143,1669589812,52.863 28,0017,0023,0979.5,+04.3,87,0113,1669590112,52.867 28,0013,0017,0979.4,+04.3,86,0128,1669590412,52.856 99,0013,0017,0979.4,+04.3,86,0127,1669591012,52.817 28,0015,0021,0979.4,+04.3,86,0124,1669591312,52.825 28,0009,0012,0979.4,+04.3,86,0101,1669591912,52.941 28,0010,0013,0979.3,+04.3,85,0110,1669592212,52.919 99,0009,0012,0979.4,+04.3,85,0123,1669592812,52.916 30,0009,0012,0979.1,+04.2,86,0117,1669593112,52.885 28,0009,0012,0979.3,+04.2,86,0120,1669593412,52.882 28,0007,0010,0979.3,+04.2,86,0112,1669593712,52.869 30,0009,0012,0979.1,+04.2,86,0138,1669594012,52.85 28,0011,0015,0979.3,+04.2,86,0118,1669594312,52.844 28,0011,0015,0979.1,+04.2,87,0121,1669594612,52.83 99,0012,0016,0979.2,+04.2,87,0126,1669594912,52.802 28,0011,0015,0979.3,+04.2,86,0126,1669595212,52.951 23,0009,0012,0979.5,+04.1,86,0130,1669595512,52.947 25,0010,0013,0979.0,+04.2,85,0117,1669595812,52.927 25,0010,0013,0979.3,+04.2,86,0105,1669596112,52.929 23,0010,0013,0979.4,+04.1,86,0118,1669596712,52.904 25,0009,0012,0979.2,+04.2,86,0123,1669597012,52.89 23,0012,0016,0979.4,+04.1,87,0137,1669597612,52.856 25,0013,0017,0978.9,+04.2,87,0129,1669597912,52.872 28,0013,0017,0979.2,+04.2,88,0112,1669598212,52.838 23,0012,0016,0979.3,+04.0,89,0098,1669598512,52.825 23,0013,0017,0979.3,+03.9,89,0131,1669598812,52.975 23,0012,0016,0979.1,+04.0,89,0119,1669599112,52.967 23,0012,0016,0979.1,+04.0,89,0130,1669599412,52.953 23,0012,0016,0978.8,+04.1,89,0118,1669599712,52.948 23,0011,0015,0979.0,+04.0,89,0114,1669600012,52.915 23,0013,0017,0979.2,+04.0,87,0111,1669600312,52.894 25,0010,0013,0979.1,+04.0,89,0122,1669600612,52.885 23,0012,0016,0979.1,+03.8,90,0131,1669600912,52.896 23,0015,0021,0979.0,+03.9,90,0115,1669601212,52.865 23,0012,0016,0979.0,+03.8,90,0116,1669601512,52.864 25,0013,0017,0979.0,+03.8,90,0130,1669601812,52.858 28,0013,0017,0978.8,+03.8,89,0128,1669602412,52.973 28,0012,0016,0978.8,+03.8,89,0128,1669602712,52.988 23,0012,0016,0978.9,+03.7,90,0148,1669603013,53 28,0012,0016,0978.8,+03.7,90,0114,1669603312,52.986 25,0011,0015,0978.9,+03.7,90,0122,1669603612,52.948 23,0010,0013,0978.7,+03.7,89,0123,1669603912,52.96 25,0011,0015,0978.7,+03.6,89,0123,1669604212,52.929 25,0011,0015,0978.6,+03.7,88,0115,1669604512,52.908 25,0011,0015,0978.8,+03.7,89,0150,1669604812,52.89 25,0012,0016,0978.6,+03.8,88,0130,1669605112,52.893 25,0010,0013,0978.6,+03.8,88,0104,1669605712,52.86 23,0012,0016,0978.6,+03.6,89,0115,1669606013,53.013 23,0011,0015,0978.7,+03.7,89,0140,1669606312,52.982 25,0015,0021,0978.5,+03.7,89,0139,1669606612,52.981 25,0012,0016,0978.5,+03.6,89,0116,1669606912,52.981 25,0011,0015,0978.6,+03.6,89,0115,1669607512,52.964 23,0010,0013,0978.5,+03.7,89,0108,1669607812,52.955 23,0012,0016,0978.4,+03.7,89,0109,1669608112,52.923 23,0011,0015,0978.4,+03.7,89,0112,1669608412,52.921 21,0012,0016,0978.4,+03.8,89,0130,1669608712,52.903 23,0012,0016,0978.4,+03.7,89,0115,1669609012,52.913 23,0015,0021,0978.7,+03.7,89,0120,1669609312,52.9 23,0012,0016,0978.6,+03.6,89,0111,1669609613,53.03 23,0012,0016,0978.6,+03.7,89,0120,1669609913,53.023 21,0014,0018,0978.7,+03.7,89,0129,1669610213,53.01 16,0012,0016,0978.7,+03.7,89,0121,1669610512,52.996 25,0014,0018,0978.5,+03.6,90,0099,1669610812,52.991 23,0014,0018,0978.6,+03.7,90,0124,1669611412,52.976 21,0016,0022,0978.6,+03.4,90,0107,1669612012,52.929 99,0017,0023,0978.3,+03.5,90,0108,1669612312,52.921 25,0013,0017,0978.4,+03.5,89,0134,1669612612,52.907 23,0010,0013,0978.4,+03.5,89,0129,1669612912,52.904 25,0010,0013,0978.4,+03.6,89,0103,1669613213,53.019 25,0014,0018,0978.5,+03.6,90,0115,1669613513,53.081 25,0012,0016,0978.6,+03.6,89,0115,1669614113,53.009 25,0011,0015,0978.6,+03.6,89,0135,1669614412,52.99 28,0009,0012,0978.6,+03.6,89,0118,1669614712,52.981 99,0013,0017,0978.5,+03.7,89,0119,1669615012,52.985 28,0012,0016,0978.6,+03.6,89,0121,1669615312,52.973 28,0010,0013,0978.4,+03.7,88,0125,1669615612,52.952 30,0012,0016,0978.3,+03.7,88,0095,1669615912,52.947 28,0010,0013,0978.4,+03.8,89,0122,1669616212,52.936 25,0011,0015,0978.4,+03.8,88,0126,1669616512,52.921 28,0010,0013,0978.3,+03.8,88,0115,1669617113,53.054 28,0012,0016,0978.4,+03.9,88,0128,1669617413,53.046 28,0010,0013,0978.6,+04.0,88,0109,1669617713,53.027 28,0013,0017,0978.6,+03.9,88,0119,1669618013,53.01 28,0018,0024,0978.7,+04.1,87,0133,1669618313,53.013 30,0008,0011,0978.5,+04.1,87,0107,1669618912,52.985 25,0008,0011,0978.4,+04.1,87,0127,1669619212,52.972 25,0008,0011,0978.3,+04.1,87,0138,1669619812,52.937 25,0008,0011,0978.4,+04.2,86,0121,1669620112,52.923 28,0008,0011,0978.5,+04.3,86,0127,1669620413,53.068 28,0007,0010,0978.6,+04.2,86,0119,1669620713,53.06 28,0008,0011,0978.5,+04.3,85,0129,1669621013,53.041 28,0010,0013,0978.5,+04.3,85,0120,1669621313,53.028 28,0009,0012,0978.1,+04.4,85,0127,1669621613,53.029 28,0009,0012,0978.2,+04.4,85,0135,1669621913,53.013 28,0007,0010,0978.0,+04.4,84,0137,1669622212,52.999 25,0010,0013,0978.5,+04.5,85,0104,1669622512,52.999 25,0014,0018,0978.3,+04.6,84,0123,1669622812,52.978 30,0012,0016,0978.2,+04.7,84,0119,1669623112,52.968 28,0006,0008,0978.2,+04.7,84,0115,1669623412,52.954 28,0014,0018,0978.3,+04.8,83,0110,1669623712,52.961 30,0019,0026,0978.1,+04.8,83,0110,1669624013,53.071 30,0009,0012,0978.1,+04.9,82,0115,1669624313,53.083 33,0008,0011,0978.1,+05.0,82,0128,1669624613,53.067 28,0006,0008,0978.1,+05.1,81,0120,1669624913,53.071 30,0010,0013,0977.9,+05.3,81,0126,1669625213,53.046 30,0009,0012,0977.7,+05.3,80,0109,1669625513,53.032 30,0009,0012,0977.8,+05.3,78,0106,1669625813,53.022 28,0007,0010,0977.6,+05.5,78,0141,1669626113,53.001 30,0007,0010,0977.6,+05.6,79,0119,1669626412,52.996 30,0007,0010,0978.0,+05.7,78,0125,1669626712,52.978 28,0006,0008,0977.6,+05.8,78,0121,1669627012,52.964 28,0005,0007,0977.5,+05.9,76,0124,1669627312,52.941 28,0007,0010,0977.7,+06.0,77,0114,1669627613,53.082 28,0008,0011,0977.5,+06.1,78,0139,1669627913,53.085 28,0007,0010,0977.4,+06.2,77,0123,1669628213,53.063 33,0007,0010,0977.5,+06.3,76,0130,1669628813,53.04 28,0010,0013,0977.4,+06.5,75,0130,1669629113,53.043 16,0010,0013,0977.3,+06.5,74,0104,1669629413,53.019 28,0010,0013,0977.4,+06.5,75,0106,1669629713,53.001 28,0014,0018,0977.2,+06.7,73,0135,1669630012,52.988 28,0006,0008,0977.1,+07.4,72,0107,1669630612,52.98 28,0009,0012,0976.9,+07.4,72,0109,1669630912,52.967 28,0004,0006,0977.3,+07.2,72,0137,1669631213,53.101 28,0013,0017,0977.1,+07.2,72,0125,1669631513,53.082 28,0007,0010,0976.8,+07.1,72,0117,1669631813,53.069 30,0006,0008,0976.8,+07.3,72,0130,1669632113,53.056 30,0005,0007,0977.0,+07.4,70,0116,1669632413,53.042 30,0005,0007,0976.9,+07.3,70,0133,1669632713,53.035 99,0003,0005,0976.6,+07.3,70,0132,1669633013,53.036 30,0008,0011,0976.7,+07.3,71,0134,1669633313,53.059 16,0007,0010,0976.8,+07.4,70,0112,1669634212,52.972 30,0011,0015,0976.6,+07.4,70,0122,1669634512,52.953 33,0008,0011,0976.3,+07.6,71,0128,1669634813,53.098 18,0005,0007,0976.5,+07.5,68,0121,1669635113,53.079 33,0004,0006,0976.4,+07.4,68,0100,1669635413,53.084 28,0008,0011,0976.3,+07.4,69,0118,1669635713,53.074 99,0007,0010,0976.6,+07.3,70,0133,1669636013,53.061 28,0004,0006,0976.5,+07.2,69,0116,1669636313,53.06 28,0006,0008,0976.3,+07.1,69,0154,1669636613,53.022 99,0005,0007,0976.3,+07.0,69,0127,1669636913,53.027 28,0004,0006,0976.2,+07.0,68,0114,1669637213,53.011 28,0006,0008,0976.5,+07.3,69,0121,1669637512,52.992 30,0005,0007,0976.5,+07.2,68,0132,1669637812,52.982 30,0005,0007,0976.4,+07.1,68,0133,1669638112,52.978 30,0005,0007,0976.3,+07.1,68,0123,1669638413,53.11 28,0005,0007,0976.2,+07.0,68,0133,1669638713,53.185 28,0007,0010,0976.1,+06.9,68,0127,1669639013,53.095 28,0006,0008,0976.3,+07.0,68,0116,1669639313,53.089 30,0007,0010,0976.3,+07.3,67,0126,1669639613,53.062 28,0005,0007,0976.3,+07.3,66,0125,1669639913,53.085 30,0010,0013,0976.2,+07.3,68,0116,1669640213,53.06 30,0006,0008,0976.4,+07.3,67,0107,1669640513,53.004 28,0005,0007,0976.6,+07.2,68,0125,1669640813,53.014 30,0006,0008,0976.4,+07.2,68,0115,1669641113,53.001 30,0007,0010,0976.5,+07.2,68,0105,1669641412,52.992 30,0006,0008,0976.6,+07.1,66,0130,1669641712,52.98 28,0005,0007,0976.6,+07.2,65,0122,1669642013,53.117 28,0007,0010,0976.9,+07.1,65,0127,1669642313,53.111 16,0008,0011,0976.8,+07.0,67,0126,1669642913,53.085 33,0007,0010,0976.5,+06.9,67,0123,1669643213,53.07 30,0011,0015,0976.8,+07.0,68,0118,1669643513,53.055 28,0008,0011,0976.5,+06.9,68,0107,1669643813,53.058 28,0008,0011,0976.6,+06.8,67,0131,1669644113,53.043 30,0008,0011,0976.4,+06.8,67,0148,1669644413,53.034 28,0009,0012,0976.8,+06.6,67,0125,1669644713,53.011 28,0008,0011,0976.9,+06.6,67,0117,1669645012,52.998 28,0007,0010,0976.7,+06.6,68,0132,1669645312,52.997 99,0007,0010,0976.5,+06.5,67,0114,1669645613,53.125 28,0008,0011,0976.7,+06.4,67,0106,1669645913,53.126 30,0011,0015,0976.8,+06.3,68,0145,1669646213,53.113 28,0009,0012,0976.7,+06.3,68,0126,1669646513,53.094 28,0013,0017,0976.7,+06.2,68,0113,1669646813,53.088 28,0008,0011,0976.5,+06.2,68,0132,1669647113,53.09 28,0010,0013,0976.3,+06.1,69,0115,1669647413,53.065 28,0010,0013,0976.5,+06.1,69,0114,1669647713,53.053 30,0006,0008,0976.5,+06.0,70,0135,1669648013,53.043 30,0007,0010,0976.6,+06.0,69,0123,1669648313,53.032 30,0011,0015,0976.6,+06.0,70,0114,1669648613,53.016 30,0010,0013,0976.6,+05.9,70,0113,1669648913,53.007 30,0010,0013,0976.6,+05.9,70,0120,1669649213,53.137 33,0010,0013,0976.5,+05.8,70,0134,1669649513,53.147 33,0013,0017,0976.6,+05.7,71,0120,1669649813,53.127 33,0014,0018,0976.9,+05.6,70,0116,1669650113,53.117 30,0008,0011,0976.3,+05.6,70,0117,1669650413,53.113 30,0013,0017,0976.6,+05.5,71,0122,1669650713,53.086 30,0010,0013,0976.4,+05.3,71,0112,1669651013,53.084 30,0009,0012,0976.4,+05.3,72,0110,1669651613,53.053 33,0008,0011,0976.2,+05.3,72,0122,1669651913,53.046 33,0010,0013,0976.4,+05.1,73,0108,1669652213,53.027 30,0008,0011,0976.5,+05.2,73,0126,1669652513,53.02 30,0011,0015,0976.5,+05.1,73,0110,1669652813,53.143 28,0008,0011,0976.4,+05.1,74,0111,1669653113,53.133 30,0007,0010,0976.4,+05.0,74,0131,1669653413,53.134 30,0008,0011,0976.5,+05.0,74,0114,1669653713,53.119 30,0008,0011,0976.3,+05.0,74,0125,1669654013,53.099 30,0007,0010,0976.5,+05.0,73,0150,1669654313,53.1 30,0008,0011,0976.3,+04.9,74,0131,1669654613,53.08 30,0006,0008,0976.2,+04.9,74,0128,1669654913,53.079 30,0007,0010,0976.3,+04.8,74,0135,1669655213,53.058 30,0009,0012,0976.2,+04.8,74,0138,1669655813,53.039 99,0010,0013,0976.3,+04.7,74,0121,1669656113,53.036 30,0016,0022,0976.4,+04.7,74,0117,1669656413,53.141 30,0009,0012,0976.4,+04.7,75,0118,1669656713,53.165 28,0008,0011,0976.4,+04.6,75,0114,1669657013,53.147 30,0015,0021,0976.3,+04.6,75,0119,1669657313,53.134 30,0009,0012,0976.1,+04.6,75,0117,1669657613,53.128 30,0013,0017,0976.3,+04.6,75,0109,1669657913,53.121 30,0013,0017,0976.0,+04.6,75,0111,1669658213,53.11 30,0026,0036,0976.2,+04.5,76,0110,1669658513,53.096 33,0018,0024,0976.0,+04.6,75,0120,1669658813,53.078 33,0014,0018,0976.4,+04.6,75,0117,1669659113,53.062 30,0014,0018,0976.2,+04.6,75,0122,1669659413,53.052 28,0017,0023,0976.2,+04.6,75,0104,1669659713,53.039 30,0015,0021,0976.1,+04.6,76,0121,1669660013,53.175 33,0012,0016,0976.2,+04.6,75,0100,1669660313,53.167 21,0010,0013,0976.3,+04.6,75,0111,1669660613,53.139 30,0012,0016,0976.2,+04.6,75,0125,1669660913,53.151 30,0014,0018,0976.3,+04.5,76,0106,1669661213,53.137 30,0012,0016,0975.9,+04.5,76,0112,1669661513,53.113 30,0012,0016,0975.9,+04.6,75,0138,1669661813,53.117 30,0012,0016,0976.1,+04.5,76,0102,1669662113,53.111 30,0011,0015,0975.9,+04.5,76,0122,1669662413,53.084 30,0010,0013,0976.1,+04.5,76,0116,1669662713,53.081 30,0011,0015,0976.2,+04.6,75,0124,1669663013,53.106 28,0011,0015,0976.5,+04.5,75,0123,1669663613,53.194 33,0014,0018,0976.3,+04.5,76,0122,1669663913,53.201 30,0014,0018,0976.2,+04.6,76,0123,1669664213,53.193 33,0011,0015,0976.3,+04.7,76,0115,1669664513,53.174 30,0014,0018,0976.2,+04.6,77,0121,1669664813,53.173 30,0014,0018,0976.4,+04.7,76,0128,1669665113,53.153 33,0014,0018,0976.6,+04.7,76,0110,1669665413,53.141 33,0009,0012,0976.4,+04.5,75,0127,1669665713,53.121 33,0010,0013,0976.5,+04.4,76,0111,1669666013,53.114 30,0012,0016,0976.1,+04.6,76,0117,1669666613,53.088 33,0012,0016,0976.5,+04.7,76,0124,1669666913,53.084 33,0011,0015,0976.6,+04.8,76,0120,1669667213,53.219 33,0012,0016,0976.6,+04.8,76,0118,1669667513,53.207 33,0016,0022,0976.7,+04.8,76,0135,1669667813,53.213 33,0012,0016,0976.5,+04.8,75,0120,1669668413,53.175 30,0009,0012,0976.6,+04.8,75,0136,1669668713,53.156 28,0010,0013,0976.5,+04.7,75,0129,1669669013,53.149 30,0011,0015,0976.5,+04.7,76,0112,1669669313,53.141 30,0010,0013,0976.6,+04.7,75,0100,1669669613,53.133 30,0010,0013,0976.5,+04.7,75,0119,1669669913,53.101 30,0010,0013,0976.6,+04.8,75,0114,1669670213,53.102 30,0009,0012,0976.6,+04.8,75,0137,1669670513,53.093 30,0013,0017,0976.6,+04.1,76,0108,1669671113,53.225 30,0012,0016,0976.3,+04.2,75,0127,1669671413,53.223 28,0012,0016,0976.2,+03.8,76,0138,1669671713,53.188 30,0012,0016,0976.4,+03.4,77,0117,1669672013,53.19 30,0012,0016,0976.2,+03.2,78,0118,1669672313,53.182 30,0011,0015,0976.6,+03.0,78,0114,1669672613,53.164 33,0010,0013,0976.3,+02.9,79,0134,1669672913,53.15 30,0015,0021,0976.1,+02.5,80,0117,1669673213,53.125 30,0017,0023,0976.1,+02.4,80,0135,1669673513,53.156 30,0017,0023,0976.2,+02.2,81,0133,1669673813,53.143 30,0015,0021,0976.2,+02.2,81,0132,1669674113,53.122 33,0018,0024,0976.2,+02.2,81,0123,1669674413,53.261 33,0013,0017,0976.2,+02.1,81,0140,1669674713,53.26 33,0013,0017,0976.0,+02.1,82,0104,1669675013,53.239 33,0015,0021,0975.7,+01.9,82,0124,1669675313,53.234 33,0015,0021,0975.6,+01.9,83,0089,1669675613,53.226 33,0016,0022,0975.8,+01.6,83,0102,1669676213,53.193 30,0015,0021,0975.6,+01.5,84,0134,1669676513,53.185 30,0019,0026,0975.9,+01.6,83,0115,1669676813,53.165 30,0017,0023,0975.4,+01.5,84,0139,1669677113,53.18 30,0017,0023,0975.5,+01.3,85,0124,1669677413,53.166 25,0016,0022,0975.2,+01.3,85,0125,1669677712,52.943 30,0017,0023,0975.4,+01.4,85,0113,1669678013,53.273 30,0016,0022,0975.3,+01.3,85,0111,1669678313,53.266 30,0021,0028,0975.3,+01.3,85,0130,1669678913,53.265 99,0015,0021,0975.3,+01.4,84,0119,1669679213,53.244 30,0021,0028,0975.5,+01.2,85,0100,1669679513,53.231 30,0023,0031,0975.4,+01.3,85,0127,1669679813,53.226 30,0023,0031,0975.2,+01.2,86,0130,1669680113,53.213 30,0023,0031,0975.2,+01.2,85,0128,1669680413,53.192 30,0023,0031,0975.5,+01.5,85,0097,1669680713,53.19 30,0020,0027,0975.2,+01.3,85,0142,1669681313,53.174 33,0020,0027,0975.3,+01.3,85,0108,1669681613,53.295 30,0022,0029,0975.6,+01.2,86,0136,1669681913,53.313 33,0023,0031,0975.6,+01.2,86,0128,1669682213,53.319 30,0023,0031,0975.7,+01.2,86,0129,1669682513,53.28 33,0021,0028,0975.6,+01.2,86,0123,1669682813,53.306 21,0021,0028,0975.5,+01.1,86,0144,1669683113,53.298 30,0020,0027,0975.5,+01.0,87,0128,1669683413,53.279 30,0020,0027,0975.5,+01.1,86,0135,1669683713,53.266 33,0019,0026,0975.4,+01.1,86,0131,1669684013,53.246 30,0023,0031,0975.3,+01.0,86,0113,1669684313,53.24 30,0019,0026,0975.1,+01.0,87,0125,1669684613,53.235 33,0019,0026,0975.3,+01.0,87,0106,1669684913,53.215 30,0021,0028,0975.0,+01.0,86,0137,1669685213,53.344 33,0017,0023,0975.5,+01.1,86,0131,1669685513,53.361 25,0018,0024,0975.0,+01.1,86,0122,1669685813,53.34 28,0020,0027,0975.4,+01.1,86,0120,1669686113,53.327 30,0019,0026,0975.0,+01.2,86,0127,1669686713,53.302 33,0019,0026,0975.0,+01.1,87,0108,1669687013,53.301 33,0018,0024,0974.9,+01.2,86,0134,1669687613,53.284 33,0018,0024,0974.9,+01.2,87,0125,1669687913,53.261 30,0020,0027,0975.1,+01.2,86,0120,1669688213,53.275 30,0018,0024,0975.2,+01.3,86,0145,1669688513,53.244 33,0018,0024,0975.1,+01.3,86,0134,1669688813,53.372 33,0019,0026,0975.0,+01.3,86,0116,1669689113,53.375 30,0015,0021,0975.1,+01.2,87,0120,1669689713,53.361 33,0017,0023,0975.2,+01.2,87,0112,1669690013,53.352 33,0018,0024,0975.3,+01.3,86,0122,1669690313,53.336 33,0015,0021,0975.4,+01.3,85,0121,1669690613,53.353 33,0020,0027,0975.6,+01.1,86,0127,1669690913,53.341 33,0017,0023,0975.3,+01.3,85,0116,1669691213,53.303 25,0017,0023,0975.8,+01.3,86,0125,1669691513,53.314 33,0016,0022,0975.6,+01.2,86,0115,1669691813,53.301 30,0016,0022,0975.6,+01.2,86,0123,1669692113,53.295 30,0017,0023,0975.7,+01.2,86,0124,1669692413,53.397 30,0019,0026,0975.5,+01.2,86,0145,1669692713,53.419 30,0016,0022,0975.6,+01.3,85,0126,1669693013,53.413 30,0017,0023,0975.3,+01.3,86,0147,1669693313,53.378 33,0017,0023,0975.5,+01.3,86,0120,1669693613,53.393 33,0017,0023,0975.4,+01.3,86,0111,1669693913,53.38 33,0017,0023,0975.4,+01.3,86,0120,1669694213,53.358 35,0018,0024,0975.4,+01.3,86,0132,1669694513,53.345 33,0017,0023,0975.3,+01.3,87,0120,1669694813,53.348 37,0020,0027,0975.5,+01.4,86,0145,1669695113,53.327 33,0018,0024,0975.3,+01.4,86,0116,1669695413,53.315 30,0015,0021,0975.3,+01.4,86,0135,1669695713,53.301 33,0017,0023,0975.4,+01.3,86,0136,1669696013,53.46 30,0018,0024,0975.4,+01.4,86,0129,1669696313,53.439 30,0017,0023,0975.2,+01.4,85,0114,1669696913,53.434 33,0017,0023,0975.2,+01.4,85,0119,1669697213,53.393 33,0019,0026,0975.3,+01.4,86,0120,1669697513,53.391 33,0019,0026,0975.3,+01.4,86,0117,1669697813,53.394 33,0016,0022,0975.3,+01.4,85,0117,1669698113,53.357 33,0017,0023,0975.4,+01.4,85,0118,1669698413,53.352 33,0017,0023,0975.5,+01.5,85,0110,1669698713,53.339 30,0019,0026,0975.5,+01.5,85,0115,1669699013,53.332 30,0016,0022,0975.5,+01.5,86,0135,1669699313,53.31 28,0016,0022,0975.6,+01.5,86,0129,1669699913,53.47 28,0015,0021,0975.5,+01.5,86,0142,1669700213,53.46 30,0015,0021,0975.7,+01.5,85,0123,1669700513,53.444 33,0020,0027,0975.6,+01.6,86,0112,1669700813,53.438 30,0015,0021,0975.4,+01.6,86,0153,1669701113,53.44 30,0017,0023,0975.4,+01.7,85,0126,1669701413,53.417 30,0017,0023,0975.7,+01.7,86,0158,1669701713,53.402 30,0021,0028,0975.4,+01.8,86,0123,1669702313,53.391 30,0019,0026,0975.5,+01.9,85,0132,1669702613,53.385 30,0018,0024,0975.5,+01.9,85,0136,1669702913,53.367 30,0017,0023,0975.7,+01.9,86,0120,1669703213,53.497 28,0018,0024,0975.3,+02.0,86,0118,1669703513,53.498 30,0018,0024,0975.6,+01.9,86,0139,1669703813,53.492 30,0018,0024,0975.5,+01.9,86,0140,1669704113,53.475 30,0015,0021,0975.8,+02.0,87,0145,1669704413,53.459 30,0017,0023,0975.5,+01.9,87,0148,1669704713,53.449 33,0018,0024,0975.7,+02.0,86,0111,1669705013,53.427 28,0015,0021,0975.7,+02.1,85,0129,1669705613,53.422 30,0019,0026,0975.7,+02.1,86,0129,1669705913,53.412 23,0022,0029,0975.6,+02.3,85,0113,1669706213,53.409 30,0026,0036,0975.8,+02.2,85,0117,1669706513,53.394 30,0060,0080,0975.8,+02.3,85,0108,1669706813,53.531 30,0040,0054,0975.9,+02.3,85,0114,1669707413,53.503 30,0026,0036,0975.8,+02.4,85,0094,1669707713,53.504 28,0018,0024,0975.9,+02.3,85,0120,1669708013,53.496 30,0018,0024,0976.1,+02.5,85,0129,1669708313,53.483 99,0016,0022,0976.0,+02.5,84,0138,1669708613,53.482 30,0018,0024,0975.7,+02.7,84,0121,1669709213,53.461 28,0018,0024,0975.9,+02.8,83,0134,1669709513,53.432 28,0022,0029,0976.2,+02.9,83,0136,1669709813,53.416 30,0020,0027,0976.2,+03.1,83,0131,1669710113,53.406 30,0021,0028,0976.2,+03.3,82,0121,1669710713,53.549 33,0012,0016,0976.0,+03.4,82,0144,1669711013,53.533 30,0011,0015,0976.1,+03.5,81,0139,1669711313,53.528 30,0012,0016,0976.1,+03.6,80,0116,1669711613,53.501 33,0015,0021,0976.0,+03.8,81,0124,1669711913,53.502 30,0013,0017,0976.0,+04.0,81,0108,1669712213,53.489 30,0011,0015,0975.9,+04.1,81,0122,1669712513,53.475 30,0013,0017,0975.7,+04.3,80,0117,1669712813,53.474 18,0013,0017,0975.9,+04.4,80,0133,1669713113,53.455 30,0012,0016,0975.6,+04.6,79,0134,1669713413,53.433 33,0012,0016,0975.7,+04.6,78,0126,1669713713,53.441 30,0013,0017,0976.0,+04.8,79,0131,1669714013,53.566 33,0013,0017,0975.6,+05.0,79,0109,1669714313,53.578 99,0014,0018,0976.0,+05.1,78,0115,1669714613,53.552 30,0015,0021,0975.6,+05.3,78,0123,1669714913,53.543 21,0021,0028,0975.5,+05.3,77,0126,1669715213,53.53 28,0010,0013,0975.7,+05.7,77,0132,1669715813,53.492 18,0013,0017,0975.3,+06.0,78,0132,1669716113,53.478 30,0010,0013,0975.4,+06.0,76,0120,1669716413,53.474 30,0014,0018,0975.4,+06.3,76,0119,1669716713,53.459 28,0011,0015,0975.5,+06.7,74,0121,1669717613,53.559 30,0019,0026,0975.4,+07.0,75,0120,1669717913,53.564 30,0019,0026,0975.4,+07.1,72,0127,1669718213,53.564 28,0010,0013,0975.5,+07.3,72,0118,1669718513,53.54 30,0006,0008,0975.4,+07.4,70,0119,1669719113,53.511 30,0007,0010,0975.3,+07.6,68,0125,1669719413,53.508 28,0010,0013,0975.3,+08.2,69,0132,1669719713,53.5 30,0013,0017,0975.2,+08.2,68,0127,1669720013,53.487 28,0006,0008,0975.1,+08.4,68,0102,1669720313,53.469 30,0009,0012,0975.3,+08.5,67,0104,1669720613,53.46 28,0009,0012,0975.3,+08.3,67,0117,1669720913,53.448 28,0009,0012,0975.1,+08.3,67,0130,1669721213,53.574 30,0008,0011,0975.4,+08.3,67,0112,1669721513,53.587 30,0010,0013,0975.2,+08.4,67,0128,1669721813,53.57 99,0005,0007,0975.3,+08.4,67,0118,1669722113,53.556 28,0007,0010,0975.0,+08.4,67,0104,1669722413,53.541 28,0009,0012,0975.1,+08.3,67,0103,1669722713,53.53 99,0012,0016,0975.1,+08.4,67,0120,1669723013,53.517 28,0007,0010,0975.1,+08.5,67,0115,1669723313,53.501 28,0007,0010,0974.8,+08.5,67,0116,1669723613,53.478 33,0005,0007,0974.9,+08.5,66,0113,1669724213,53.467 30,0004,0006,0974.6,+08.6,67,0121,1669724513,53.461 30,0009,0012,0974.9,+08.6,67,0124,1669724813,53.585 28,0011,0015,0974.6,+08.5,68,0121,1669725113,53.581 30,0012,0016,0974.8,+08.4,68,0120,1669725413,53.563 28,0012,0016,0974.8,+08.3,69,0120,1669725713,53.576 30,0013,0017,0974.7,+08.2,68,0121,1669726013,53.559 30,0009,0012,0975.0,+08.2,68,0116,1669726313,53.57 99,0007,0010,0975.0,+08.2,68,0124,1669726613,53.549 28,0010,0013,0974.7,+08.3,69,0131,1669726913,53.52 28,0008,0011,0974.9,+08.3,69,0122,1669727213,53.502 28,0008,0011,0974.7,+08.3,69,0134,1669727513,53.48 28,0009,0012,0975.1,+08.4,69,0109,1669727813,53.475 30,0005,0007,0974.6,+08.2,69,0127,1669728113,53.47 28,0009,0012,0974.9,+08.3,69,0115,1669728413,53.605 30,0010,0013,0974.8,+08.0,70,0097,1669729013,53.6 28,0007,0010,0974.9,+08.0,70,0119,1669729313,53.587 30,0005,0007,0974.8,+07.8,71,0101,1669729613,53.587 21,0013,0017,0974.8,+07.8,71,0152,1669729913,53.566 30,0054,0073,0974.7,+07.7,71,0115,1669730213,53.543 30,0009,0012,0975.0,+07.6,72,0126,1669730513,53.528 30,0017,0023,0974.8,+07.4,73,0113,1669731113,53.502 28,0027,0037,0974.8,+07.4,73,0118,1669731413,53.477 25,0015,0021,0974.8,+07.4,73,0124,1669731713,53.478 28,0025,0034,0974.6,+07.4,73,0133,1669732013,53.618 30,0010,0013,0974.7,+07.4,73,0139,1669732313,53.619 28,0009,0012,0974.7,+07.4,73,0138,1669732613,53.605 30,0075,0101,0974.7,+07.4,73,0118,1669732913,53.593 30,0009,0012,0974.7,+07.4,72,0105,1669733213,53.583 30,0013,0017,0974.7,+07.5,73,0141,1669733513,53.573 30,0080,0108,0974.7,+07.5,73,0129,1669733813,53.56 28,0359,0484,0974.9,+07.5,72,0127,1669734113,53.55 28,0031,0043,0974.8,+07.4,73,0127,1669734413,53.538 18,0019,0026,0974.7,+07.5,73,0115,1669734713,53.509 30,0007,0010,0974.8,+07.4,72,0127,1669735013,53.492 28,0007,0010,0974.8,+07.4,73,0119,1669735313,53.499 30,0010,0013,0974.8,+07.5,72,0146,1669735613,53.634 30,0009,0012,0974.9,+07.5,72,0125,1669735913,53.618 30,0011,0015,0974.8,+07.5,72,0121,1669736213,53.619 30,0013,0017,0974.8,+07.6,72,0118,1669736513,53.598 30,0012,0016,0974.8,+07.5,72,0120,1669736813,53.589 28,0032,0044,0975.0,+07.5,72,0109,1669737113,53.571 30,0010,0013,0974.8,+07.5,72,0108,1669737413,53.57 30,0048,0065,0975.1,+07.5,73,0121,1669737713,53.545 28,0012,0016,0975.0,+07.5,73,0128,1669738013,53.575 28,0015,0021,0975.0,+07.5,73,0130,1669738313,53.529 28,0009,0012,0974.9,+07.5,72,0126,1669738613,53.505 30,0006,0008,0974.9,+07.4,72,0107,1669738913,53.495 30,0008,0011,0975.0,+07.4,72,0127,1669739213,53.634 30,0007,0010,0975.1,+07.5,71,0141,1669739513,53.667 30,0009,0012,0975.4,+07.4,72,0121,1669739813,53.651 30,0007,0010,0975.2,+07.4,72,0114,1669740113,53.609 30,0009,0012,0975.2,+07.4,72,0105,1669740413,53.589 23,0008,0011,0975.0,+07.4,72,0111,1669740713,53.613 30,0007,0010,0974.9,+07.4,72,0114,1669741013,53.559 30,0006,0008,0974.9,+07.4,72,0116,1669741313,53.547 28,0009,0012,0975.1,+07.4,72,0110,1669741613,53.573 30,0006,0008,0974.8,+07.4,72,0124,1669741913,53.526 30,0015,0021,0975.0,+07.3,72,0126,1669742213,53.547 28,0010,0013,0975.1,+07.3,72,0151,1669742513,53.512 30,0009,0012,0974.7,+07.3,73,0125,1669742813,53.666 30,0008,0011,0975.0,+07.3,72,0126,1669743113,53.667 30,0009,0012,0974.7,+07.3,72,0118,1669743413,53.623 30,0010,0013,0975.0,+07.3,73,0140,1669743713,53.64 30,0006,0008,0975.0,+07.3,73,0116,1669744013,53.626 30,0010,0013,0975.2,+07.3,73,0114,1669744313,53.577 28,0007,0010,0975.1,+07.2,73,0128,1669744613,53.601 30,0007,0010,0975.1,+07.3,73,0129,1669744913,53.586 28,0006,0008,0975.2,+07.2,73,0133,1669745513,53.549 30,0006,0008,0975.2,+07.3,73,0127,1669745813,53.523 28,0007,0010,0975.4,+07.2,73,0136,1669746113,53.541 30,0006,0008,0975.2,+07.2,73,0129,1669746413,53.665 30,0007,0010,0975.0,+07.2,74,0126,1669746713,53.665 33,0008,0011,0974.8,+07.1,74,0127,1669747013,53.641 33,0008,0011,0974.8,+07.1,74,0115,1669747313,53.625 30,0006,0008,0975.0,+07.2,74,0112,1669747913,53.616 30,0008,0011,0974.9,+07.1,74,0123,1669748213,53.601 30,0009,0012,0975.3,+07.0,74,0129,1669748513,53.616 30,0007,0010,0975.0,+07.1,74,0128,1669748813,53.573 33,0008,0011,0975.3,+07.1,74,0126,1669749113,53.561 33,0009,0012,0975.1,+07.1,74,0137,1669749413,53.529 33,0008,0011,0974.9,+07.1,74,0113,1669749713,53.533 33,0009,0012,0974.9,+07.1,74,0108,1669750013,53.671 28,0008,0011,0975.0,+07.0,74,0130,1669750313,53.666 30,0011,0015,0975.3,+07.1,74,0143,1669750613,53.652 30,0009,0012,0975.3,+07.0,75,0127,1669751213,53.626 30,0007,0010,0975.2,+06.9,76,0123,1669751513,53.615 30,0011,0015,0975.1,+06.9,76,0120,1669751813,53.595 28,0008,0011,0975.2,+06.9,76,0107,1669752113,53.578 30,0008,0011,0975.1,+06.8,76,0107,1669752413,53.613 30,0013,0017,0974.9,+06.9,75,0119,1669752713,53.565 28,0014,0018,0975.0,+06.7,77,0124,1669753013,53.546 30,0010,0013,0975.1,+06.8,77,0122,1669753313,53.534 28,0011,0015,0975.1,+06.8,76,0128,1669753613,53.703 30,0010,0013,0975.0,+06.8,76,0120,1669753913,53.706 30,0012,0016,0974.9,+06.8,76,0150,1669754513,53.678 33,0009,0012,0974.9,+06.9,76,0107,1669754813,53.632 25,0010,0013,0975.1,+06.9,76,0124,1669755113,53.64 23,0008,0011,0975.1,+07.0,75,0107,1669755413,53.638 33,0010,0013,0975.0,+06.9,75,0113,1669755713,53.628 30,0010,0013,0975.1,+06.9,76,0109,1669756013,53.604 28,0007,0010,0975.0,+06.9,76,0116,1669756313,53.599 30,0009,0012,0975.0,+06.8,76,0147,1669756613,53.586 33,0009,0012,0974.7,+07.0,75,0115,1669756913,53.573 30,0009,0012,0975.0,+06.9,76,0119,1669757513,53.705 30,0008,0011,0975.0,+06.9,76,0124,1669757813,53.7 30,0008,0011,0975.0,+06.9,76,0119,1669758113,53.67 28,0010,0013,0975.2,+06.9,76,0119,1669758413,53.645 30,0008,0011,0974.9,+06.9,76,0124,1669758713,53.652 30,0007,0010,0975.0,+06.8,76,0124,1669759013,53.64 30,0007,0010,0974.9,+06.9,76,0109,1669759313,53.616 30,0009,0012,0974.9,+06.8,76,0123,1669759613,53.613 30,0007,0010,0975.1,+06.8,76,0119,1669759913,53.587 30,0007,0010,0975.0,+06.9,76,0119,1669760213,53.559 30,0008,0011,0975.0,+06.8,76,0121,1669760513,53.562 33,0008,0011,0975.0,+06.8,76,0094,1669760813,53.692 30,0008,0011,0974.8,+06.8,76,0129,1669761113,53.685 33,0007,0010,0974.8,+06.8,76,0111,1669761413,53.679 99,0006,0008,0974.8,+06.8,76,0105,1669761713,53.664 30,0007,0010,0974.8,+06.8,76,0126,1669762013,53.653 30,0007,0010,0974.4,+06.8,76,0124,1669762313,53.66 33,0008,0011,0974.8,+06.8,76,0122,1669762613,53.62 99,0009,0012,0974.5,+06.8,76,0134,1669762913,53.617 33,0009,0012,0974.5,+06.8,76,0127,1669763213,53.615 30,0007,0010,0974.7,+06.8,76,0105,1669763513,53.608 33,0009,0012,0974.8,+06.8,76,0123,1669763813,53.574 33,0008,0011,0974.6,+06.7,76,0128,1669764113,53.558 35,0009,0012,0974.5,+06.8,76,0143,1669764413,53.713 33,0008,0011,0974.6,+06.7,76,0125,1669765013,53.675 30,0008,0011,0974.7,+06.7,77,0130,1669765313,53.686 30,0010,0013,0974.7,+06.7,77,0115,1669765613,53.645 30,0008,0011,0974.6,+06.7,76,0119,1669765913,53.644 30,0010,0013,0974.7,+06.8,76,0118,1669766213,53.647 30,0008,0011,0974.3,+06.7,76,0129,1669766513,53.634 30,0008,0011,0974.6,+06.7,76,0133,1669766813,53.62 33,0007,0010,0974.8,+06.8,77,0123,1669767113,53.6 28,0009,0012,0974.4,+06.8,76,0116,1669767413,53.595 33,0007,0010,0974.3,+06.7,76,0134,1669767713,53.613 30,0008,0011,0974.2,+06.7,77,0113,1669768313,53.705 33,0007,0010,0974.5,+06.7,77,0122,1669768613,53.7 21,0008,0011,0974.2,+06.7,77,0137,1669769213,53.662 30,0010,0013,0974.1,+06.7,77,0125,1669769513,53.659 30,0009,0012,0974.0,+06.7,77,0099,1669769813,53.638 33,0009,0012,0974.1,+06.7,77,0114,1669770113,53.634 30,0009,0012,0974.1,+06.7,77,0120,1669770413,53.653 30,0010,0013,0974.0,+06.7,77,0103,1669770713,53.641 33,0009,0012,0974.2,+06.7,77,0138,1669771013,53.622 99,0009,0012,0974.0,+06.7,77,0123,1669771313,53.614 30,0010,0013,0974.1,+06.7,77,0119,1669771613,53.736 33,0007,0010,0974.0,+06.8,77,0136,1669772513,53.718 99,0008,0011,0974.2,+06.8,77,0128,1669772813,53.705 33,0015,0021,0974.1,+06.7,78,0139,1669773113,53.685 33,0017,0023,0974.1,+06.3,81,0135,1669773413,53.672 30,0019,0026,0974.2,+06.1,82,0133,1669773713,53.667 99,0023,0031,0974.0,+06.0,82,0112,1669774013,53.654 21,0021,0028,0973.7,+06.0,82,0114,1669774313,53.637 33,0020,0027,0973.8,+05.9,83,0127,1669774613,53.633 28,0025,0034,0974.1,+05.8,83,0122,1669774913,53.62 30,0023,0031,0973.7,+05.6,84,0138,1669775213,53.742 30,0024,0032,0974.1,+05.4,85,0127,1669776113,53.733 30,0022,0029,0974.1,+05.4,85,0117,1669776413,53.72 33,0019,0026,0973.9,+05.4,86,0126,1669776713,53.689 33,0019,0026,0973.8,+05.5,84,0128,1669777313,53.68 33,0019,0026,0973.8,+05.5,84,0135,1669777613,53.65 30,0017,0023,0973.8,+05.5,84,0124,1669777913,53.646 35,0018,0024,0974.0,+05.4,84,0146,1669778213,53.633 33,0022,0029,0973.8,+05.4,84,0122,1669778513,53.628 35,0020,0027,0974.3,+05.6,83,0133,1669778813,53.75 33,0021,0028,0973.9,+05.5,84,0102,1669779113,53.75 33,0019,0026,0974.2,+05.5,84,0135,1669779713,53.746 33,0017,0023,0973.8,+05.5,84,0119,1669780013,53.722 33,0018,0024,0973.6,+05.5,84,0122,1669780313,53.706 30,0018,0024,0974.3,+05.5,84,0111,1669780613,53.685 30,0019,0026,0973.9,+05.3,85,0129,1669780913,53.689 30,0020,0027,0973.8,+05.4,85,0127,1669781213,53.676 30,0021,0028,0974.1,+05.4,85,0109,1669781513,53.655 30,0020,0027,0974.0,+05.3,85,0122,1669781813,53.462 30,0019,0026,0974.0,+05.4,85,0144,1669782113,53.649 33,0018,0024,0974.1,+05.5,84,0142,1669782413,53.765 30,0019,0026,0974.0,+05.5,84,0110,1669782713,53.788 33,0021,0028,0974.0,+05.5,84,0131,1669783013,53.747 30,0020,0027,0974.1,+05.5,84,0135,1669783313,53.753 99,0020,0027,0974.1,+05.5,84,0116,1669783613,53.724 30,0019,0026,0974.2,+05.4,85,0134,1669783913,53.708 30,0020,0027,0973.9,+05.2,86,0130,1669784213,53.705 99,0021,0028,0973.9,+05.3,85,0136,1669784513,53.687 30,0021,0028,0973.9,+05.3,85,0104,1669784813,53.669 33,0022,0029,0973.9,+05.4,85,0151,1669785113,53.672 30,0021,0028,0974.2,+05.3,85,0101,1669785413,53.646 30,0020,0027,0974.2,+05.3,85,0124,1669785713,53.63 99,0024,0032,0974.0,+05.3,84,0148,1669786313,53.765 30,0020,0027,0974.2,+05.3,84,0124,1669786613,53.752 33,0024,0032,0974.1,+05.3,84,0115,1669786913,53.735 33,0018,0024,0974.3,+05.1,86,0114,1669787513,53.721 33,0018,0024,0974.4,+05.1,84,0118,1669787813,53.715 30,0019,0026,0974.1,+05.1,85,0112,1669788113,53.701 30,0023,0031,0974.1,+05.1,85,0101,1669788413,53.665 30,0044,0059,0974.4,+05.2,84,0114,1669788713,53.668 30,0034,0047,0974.3,+05.0,86,0138,1669789013,53.655 30,0024,0032,0974.4,+04.9,87,0132,1669789313,53.64 30,0030,0042,0973.9,+05.0,86,0121,1669789613,53.787 30,0028,0038,0974.4,+05.2,87,0115,1669789913,53.782 30,0028,0038,0974.4,+05.1,87,0132,1669790213,53.765 33,0027,0037,0974.3,+05.2,87,0130,1669790513,53.765 30,0027,0037,0974.3,+05.3,87,0122,1669790813,53.749 30,0021,0028,0974.4,+05.4,87,0116,1669791113,53.739 30,0025,0034,0974.4,+05.4,87,0124,1669791413,53.71 25,0019,0026,0974.3,+05.4,87,0113,1669791713,53.692 30,0022,0029,0974.2,+05.5,87,0139,1669792013,53.693 99,0035,0048,0974.2,+05.4,88,0143,1669792313,53.678 30,0029,0039,0974.2,+05.5,87,0120,1669792913,53.654 28,0023,0031,0974.1,+05.5,88,0112,1669793213,53.781 28,0026,0036,0974.2,+05.7,88,0140,1669793513,53.775 30,0020,0027,0974.2,+05.7,87,0130,1669793813,53.773 30,0024,0032,0974.4,+06.0,86,0134,1669794113,53.762 30,0034,0047,0974.2,+06.1,86,0150,1669794413,53.748 30,0024,0032,0974.5,+06.2,85,0126,1669795013,53.726 30,0030,0042,0974.5,+06.3,85,0120,1669795313,53.714 33,0022,0029,0974.2,+06.4,86,0118,1669795613,53.71 28,0023,0031,0974.4,+06.6,85,0128,1669795913,53.681 30,0022,0029,0974.2,+06.7,84,0127,1669796213,53.679 30,0015,0021,0974.4,+06.8,84,0137,1669796513,53.668 28,0017,0023,0974.3,+07.2,84,0149,1669796813,53.794 28,0018,0024,0974.3,+07.4,83,0125,1669797113,53.797 30,0014,0018,0974.5,+07.6,82,0114,1669797413,53.783 30,0015,0021,0974.7,+07.8,81,0140,1669797713,53.76 30,0014,0018,0974.6,+07.9,81,0121,1669798013,53.748 28,0017,0023,0974.4,+08.0,80,0116,1669798313,53.74 30,0014,0018,0974.4,+08.2,80,0120,1669798613,53.721 30,0013,0017,0974.2,+08.6,77,0112,1669799213,53.701 30,0008,0011,0974.4,+08.8,77,0116,1669799513,53.697 30,0010,0013,0974.7,+08.9,77,0125,1669799813,53.685 33,0007,0010,0974.2,+09.0,75,0111,1669800113,53.675 30,0009,0012,0974.5,+09.1,75,0123,1669800413,53.792 30,0009,0012,0974.4,+09.2,75,0119,1669800713,53.817 30,0011,0015,0974.6,+09.3,76,0124,1669801013,53.793 30,0013,0017,0974.1,+09.3,76,0121,1669801313,53.782 30,0009,0012,0974.3,+09.4,74,0122,1669801613,53.775 16,0005,0007,0974.3,+09.4,72,0132,1669801913,53.772 33,0005,0007,0974.3,+09.5,72,0133,1669802213,53.757 30,0004,0006,0974.1,+09.5,72,0130,1669802513,53.75 37,0005,0007,0974.0,+09.6,72,0110,1669802813,53.737 30,0006,0008,0974.1,+09.7,72,0144,1669803113,53.718 30,0011,0015,0973.9,+09.9,71,0130,1669804013,53.829 28,0004,0006,0973.8,+09.9,71,0143,1669804313,53.835 30,0004,0006,0973.9,+09.9,70,0117,1669804613,53.826 30,0006,0008,0973.8,+10.0,70,0122,1669804913,53.808 30,0011,0015,0974.0,+10.2,69,0094,1669806413,53.748 30,0003,0005,0973.8,+10.3,69,0108,1669806713,53.745 21,0050,0068,0973.9,+10.2,68,0128,1669807013,53.734 33,0004,0006,0973.6,+10.3,68,0148,1669807613,53.853 33,0043,0058,0973.8,+10.2,68,0131,1669807913,53.855 33,0007,0010,0973.9,+10.2,68,0124,1669808213,53.846 33,0142,0192,0973.8,+10.2,68,0116,1669808513,53.838 30,0031,0043,0973.8,+10.1,68,0106,1669809113,53.822 35,0004,0006,0973.7,+10.1,68,0145,1669809413,53.801 33,0025,0034,0973.6,+10.1,68,0135,1669810013,53.793 99,0004,0006,0973.9,+10.1,68,0116,1669810313,53.792 35,0003,0005,0973.9,+10.1,68,0114,1669810613,53.767 33,0006,0008,0974.0,+10.0,69,0109,1669810913,53.743 21,0005,0007,0973.9,+10.0,69,0127,1669811213,53.894 33,0012,0016,0974.1,+09.9,70,0122,1669811813,53.899 30,0020,0027,0974.0,+09.8,70,0125,1669812113,53.859 33,0004,0006,0973.9,+09.6,69,0121,1669812413,53.876 30,0005,0007,0973.9,+09.6,70,0119,1669812713,53.851 30,0003,0005,0973.9,+09.5,70,0112,1669813013,53.846 30,0003,0005,0973.8,+09.5,70,0135,1669813313,53.841 30,0004,0006,0973.7,+09.6,70,0116,1669813613,53.839 30,0006,0008,0973.8,+09.6,70,0134,1669813913,53.826 30,0005,0007,0973.9,+09.6,69,0112,1669814213,53.814 30,0005,0007,0973.9,+09.5,70,0114,1669814813,53.934 30,0012,0016,0974.2,+09.5,70,0124,1669815113,53.931 30,0005,0007,0974.1,+09.6,70,0111,1669815413,53.928 99,0003,0005,0973.9,+09.5,70,0118,1669815713,53.9 30,0015,0021,0973.7,+09.5,70,0117,1669816013,53.954 33,0011,0015,0973.8,+09.4,70,0122,1669816613,53.862 30,0026,0036,0973.8,+09.3,71,0121,1669816913,53.862 30,0014,0018,0974.0,+09.3,71,0113,1669817213,53.845 30,0014,0018,0974.0,+09.2,71,0129,1669817513,53.833 30,0012,0016,0974.0,+09.2,71,0136,1669818113,53.816 30,0010,0013,0974.1,+09.0,72,0118,1669818713,53.952 33,0008,0011,0974.1,+09.0,72,0135,1669819013,53.948 33,0009,0012,0973.9,+08.9,73,0124,1669819313,53.937 23,0007,0010,0974.0,+08.8,72,0117,1669819613,53.937 33,0009,0012,0973.9,+08.8,73,0123,1669819913,53.914 30,0010,0013,0974.2,+08.7,73,0114,1669820213,53.906 30,0007,0010,0973.9,+08.6,73,0136,1669820513,53.893 30,0005,0007,0974.1,+08.6,73,0131,1669820813,53.866 30,0006,0008,0973.9,+08.6,73,0106,1669821113,53.872 33,0007,0010,0973.9,+08.6,73,0106,1669821413,53.874 30,0008,0011,0974.0,+08.5,74,0111,1669821713,53.854 30,0016,0022,0974.2,+08.5,74,0134,1669822014,54.004 30,0006,0008,0974.2,+08.4,74,0116,1669822613,53.969 30,0003,0005,0974.3,+08.4,74,0115,1669822913,53.963 30,0006,0008,0974.2,+08.4,74,0122,1669823213,53.947 25,0007,0010,0974.4,+08.4,73,0119,1669823513,53.94 30,0003,0005,0974.3,+08.4,74,0122,1669823813,53.934 99,0009,0012,0974.2,+08.4,74,0118,1669824113,53.933 30,0004,0006,0974.2,+08.4,74,0133,1669824413,53.912 21,0005,0007,0974.5,+08.4,74,0136,1669824713,53.914 99,0006,0008,0974.3,+08.4,74,0131,1669825013,53.888 33,0005,0007,0974.3,+08.4,74,0126,1669825313,53.87 30,0007,0010,0974.4,+08.4,74,0116,1669825613,53.986 33,0009,0012,0974.2,+08.3,74,0122,1669825913,54 30,0010,0013,0974.3,+08.4,74,0100,1669826213,53.991 30,0009,0012,0974.4,+08.3,74,0117,1669826513,53.969 30,0005,0007,0974.1,+08.3,74,0109,1669826813,53.954 30,0006,0008,0974.3,+08.4,74,0135,1669827113,53.949 30,0008,0011,0974.3,+08.4,74,0121,1669827413,53.94 33,0008,0011,0974.4,+08.3,74,0105,1669827713,53.931 33,0005,0007,0974.4,+08.4,73,0130,1669828013,53.908 33,0005,0007,0974.5,+08.4,74,0113,1669828313,53.899 18,0009,0012,0974.4,+08.4,74,0114,1669828613,53.886 30,0008,0011,0974.5,+08.5,73,0111,1669828913,53.896 30,0014,0018,0974.5,+08.5,73,0114,1669829214,54.018 30,0004,0006,0974.4,+08.5,73,0121,1669829514,54.025 30,0006,0008,0974.5,+08.5,73,0106,1669829814,54.015 30,0016,0022,0974.5,+08.5,73,0113,1669830113,53.998 30,0004,0006,0974.6,+08.5,73,0104,1669830414,54.003 30,0009,0012,0974.7,+08.5,73,0128,1669830713,53.982 33,0006,0008,0974.5,+08.5,73,0115,1669831013,53.968 30,0006,0008,0974.3,+08.4,74,0125,1669831913,53.93 30,0005,0007,0974.4,+08.4,74,0121,1669832213,53.929 30,0004,0006,0974.4,+08.3,74,0119,1669832513,53.914 33,0005,0007,0974.3,+08.4,74,0120,1669832814,54.034 33,0006,0008,0974.3,+08.3,73,0113,1669833114,54.04 99,0003,0005,0974.5,+08.3,74,0116,1669833414,54.041 30,0003,0005,0974.5,+08.3,74,0115,1669833714,54.033 30,0005,0007,0974.4,+08.3,73,0107,1669834014,54.009 30,0006,0008,0974.2,+08.4,73,0137,1669834313,53.993 33,0003,0005,0974.5,+08.3,74,0121,1669834613,53.983 33,0002,0003,0974.6,+08.3,74,0127,1669834913,53.968 33,0004,0006,0974.5,+08.3,73,0129,1669835213,53.96 33,0005,0007,0974.4,+08.3,73,0110,1669835513,53.96 33,0006,0008,0974.6,+08.3,74,0130,1669835813,53.944 33,0007,0010,0974.6,+08.3,74,0120,1669836113,53.938 35,0003,0005,0974.4,+08.3,74,0142,1669836414,54.07 33,0005,0007,0974.4,+08.2,74,0137,1669836714,54.068 33,0004,0006,0974.6,+08.2,74,0131,1669837014,54.05 30,0006,0008,0974.6,+08.2,74,0111,1669837614,54.03 33,0006,0008,0974.7,+08.1,74,0119,1669837914,54.017 30,0004,0006,0974.6,+08.1,75,0113,1669838214,54.013 30,0004,0006,0974.4,+08.0,75,0148,1669838513,53.986 30,0005,0007,0974.7,+08.0,74,0114,1669838813,53.984 30,0004,0006,0974.3,+08.0,74,0108,1669839113,53.969 30,0004,0006,0974.4,+07.9,75,0145,1669839413,53.946 30,0002,0003,0974.3,+07.9,75,0122,1669839713,53.948 33,0004,0006,0974.9,+07.8,75,0130,1669840614,54.075 30,0003,0005,0974.9,+07.8,75,0118,1669840914,54.052 30,0003,0005,0974.7,+07.8,75,0132,1669841214,54.055 33,0006,0008,0974.8,+07.8,75,0138,1669841514,54.043 30,0004,0006,0974.8,+07.8,75,0124,1669841814,54.044 30,0005,0007,0974.6,+07.8,75,0106,1669842414,54.004 30,0004,0006,0974.6,+07.8,74,0134,1669842713,53.995 30,0004,0006,0974.9,+07.8,74,0122,1669843013,53.986 33,0004,0006,0974.7,+07.8,75,0127,1669843313,53.983 33,0003,0005,0974.4,+07.8,74,0110,1669843614,54.139 33,0004,0006,0974.7,+07.9,74,0130,1669843914,54.113 33,0006,0008,0974.9,+07.8,75,0123,1669844214,54.092 33,0003,0005,0974.5,+07.9,74,0153,1669844514,54.078 33,0003,0005,0974.4,+07.9,74,0132,1669844814,54.074 33,0004,0006,0974.5,+07.9,74,0126,1669845114,54.08 28,0003,0005,0974.3,+07.9,74,0125,1669845414,54.039 30,0003,0005,0974.3,+07.9,74,0129,1669845714,54.035 99,0004,0006,0974.2,+07.9,74,0101,1669846014,54.022 30,0003,0005,0974.2,+07.9,74,0115,1669846313,53.996 99,0004,0006,0974.3,+07.9,74,0119,1669846613,53.979 30,0003,0005,0974.3,+07.8,74,0127,1669846913,53.994 30,0003,0005,0974.4,+07.8,74,0115,1669847214,54.11 33,0004,0006,0974.2,+07.8,74,0123,1669847514,54.134 33,0004,0006,0974.2,+07.7,74,0118,1669847814,54.096 30,0002,0003,0974.2,+07.8,74,0124,1669848114,54.084 33,0002,0003,0974.0,+07.8,74,0123,1669848414,54.082 99,0008,0011,0974.0,+07.8,74,0116,1669848714,54.085 33,0003,0005,0973.8,+07.7,74,0129,1669849014,54.051 33,0003,0005,0973.9,+07.7,74,0135,1669849314,54.06 33,0005,0007,0974.0,+07.7,74,0135,1669849614,54.038 33,0005,0007,0973.8,+07.7,74,0110,1669850214,54.018 33,0002,0003,0973.9,+07.7,75,0139,1669850514,54.004 30,0004,0006,0973.9,+07.7,75,0111,1669851114,54.115 35,0004,0006,0973.8,+07.7,74,0107,1669851414,54.13 33,0003,0005,0973.8,+07.7,74,0114,1669851714,54.1 33,0003,0005,0973.7,+07.6,75,0130,1669852014,54.1 35,0007,0010,0973.9,+07.6,75,0100,1669852314,54.081 18,0003,0005,0973.8,+07.6,75,0117,1669852614,54.065 30,0004,0006,0973.7,+07.6,75,0119,1669852914,54.057 30,0003,0005,0973.7,+07.6,75,0111,1669853214,54.055 33,0004,0006,0973.6,+07.7,74,0125,1669853514,54.041 18,0003,0005,0973.6,+07.7,74,0145,1669853814,54.037 33,0003,0005,0973.7,+07.7,74,0130,1669854114,54.016 99,0007,0010,0973.6,+07.8,74,0144,1669854414,54.136 30,0003,0005,0974.0,+07.8,73,0130,1669854714,54.147 33,0003,0005,0973.8,+07.8,74,0130,1669855014,54.141 28,0001,0002,0973.9,+07.8,73,0138,1669855614,54.112 33,0002,0003,0973.6,+07.8,74,0101,1669855914,54.109 99,0002,0003,0973.6,+07.8,74,0121,1669856214,54.088 30,0001,0002,0974.0,+07.8,74,0148,1669856514,54.083 18,0001,0002,0973.6,+07.7,74,0122,1669856814,54.07 30,0001,0002,0973.6,+07.7,75,0127,1669857114,54.05 33,0001,0002,0973.6,+07.7,75,0118,1669857414,54.035 18,0001,0002,0973.5,+07.8,75,0123,1669857714,54.01 28,0002,0003,0973.6,+07.7,75,0117,1669858014,54.146 30,0001,0002,0973.6,+07.7,76,0136,1669858314,54.16 18,0001,0002,0973.3,+07.7,76,0121,1669858614,54.138 33,0001,0002,0973.5,+07.7,76,0137,1669858914,54.133 33,0002,0003,0973.5,+07.6,78,0108,1669859214,54.132 33,0002,0003,0973.1,+07.5,78,0124,1669859514,54.119 33,0001,0002,0973.2,+07.5,77,0140,1669859814,54.094 33,0002,0003,0973.1,+07.5,78,0122,1669860114,54.09 30,0001,0002,0972.8,+07.5,78,0131,1669860714,54.06 33,0001,0002,0973.0,+07.5,77,0136,1669861014,54.044 30,0001,0002,0973.0,+07.5,77,0128,1669861314,54.039 30,0002,0003,0972.8,+07.5,77,0135,1669861614,54.174 30,0000,0001,0972.8,+07.5,77,0122,1669861914,54.17 30,0001,0002,0972.8,+07.5,77,0124,1669862214,54.156 30,0001,0002,0972.6,+07.5,75,0121,1669863114,54.105 30,0002,0003,0972.6,+07.6,74,0126,1669863414,54.107 30,0002,0003,0972.9,+07.6,74,0121,1669863714,54.098 33,0001,0002,0972.9,+07.6,74,0125,1669864014,54.088 99,0001,0002,0972.8,+07.6,74,0127,1669864314,54.067 33,0001,0002,0972.7,+07.7,74,0130,1669864614,54.057 30,0001,0002,0972.8,+07.7,74,0123,1669864914,54.049 33,0002,0003,0972.6,+07.8,74,0108,1669865514,54.182 33,0000,0001,0972.9,+07.7,74,0134,1669865814,54.19 33,0001,0002,0972.6,+07.8,73,0118,1669866114,54.156 33,0000,0001,0972.6,+07.8,73,0124,1669866414,54.156 35,0003,0005,0972.5,+07.7,74,0132,1669866714,54.151 35,0001,0002,0972.4,+07.8,73,0137,1669867314,54.145 33,0001,0002,0972.6,+07.8,73,0129,1669867614,54.131 33,0004,0006,0972.5,+07.8,73,0143,1669867914,54.118 30,0004,0006,0972.2,+07.8,73,0145,1669868214,54.105 30,0003,0005,0972.4,+07.7,74,0131,1669868514,54.084 28,0001,0002,0972.7,+07.7,73,0123,1669868814,54.224 30,0002,0003,0972.8,+07.7,73,0138,1669869114,54.224 99,0001,0002,0972.8,+07.7,73,0109,1669869414,54.183 33,0001,0002,0972.8,+07.7,73,0123,1669869714,54.198 30,0002,0003,0972.9,+07.7,73,0135,1669870014,54.184 28,0002,0003,0972.8,+07.7,73,0129,1669870614,54.15 30,0002,0003,0972.7,+07.6,74,0142,1669870914,54.126 33,0002,0003,0972.8,+07.6,74,0100,1669871214,54.132 33,0005,0007,0972.8,+07.6,74,0112,1669871514,54.119 33,0002,0003,0972.6,+07.7,73,0139,1669871814,54.106 35,0001,0002,0972.7,+07.6,73,0119,1669872114,54.083 35,0005,0007,0972.7,+07.6,73,0116,1669872714,54.215 99,0004,0006,0972.6,+07.6,73,0131,1669873014,54.23 35,0003,0005,0972.5,+07.7,73,0121,1669873314,54.194 33,0002,0003,0972.5,+07.6,73,0126,1669873614,54.178 35,0001,0002,0972.6,+07.6,74,0116,1669873914,54.162 35,0000,0001,0972.3,+07.5,74,0137,1669874214,54.178 35,0001,0002,0972.9,+07.4,75,0123,1669874514,54.165 33,0003,0005,0972.6,+07.5,74,0103,1669875114,54.131 35,0002,0003,0972.5,+07.4,74,0134,1669875414,54.126 30,0002,0003,0972.7,+07.5,73,0126,1669875714,54.113 33,0002,0003,0972.7,+07.3,74,0145,1669876014,54.235 30,0001,0002,0972.5,+07.2,76,0115,1669876314,54.233 30,0001,0002,0972.7,+07.1,76,0125,1669876614,54.22 30,0001,0002,0973.1,+07.0,76,0126,1669876914,54.221 33,0010,0013,0972.9,+07.0,77,0123,1669877214,54.195 30,0002,0003,0972.6,+06.8,78,0129,1669877814,54.167 30,0002,0003,0972.5,+06.8,77,0138,1669878114,54.183 30,0001,0002,0972.5,+06.7,79,0137,1669878414,54.158 30,0005,0007,0972.8,+06.6,80,0141,1669878714,54.157 30,0004,0006,0972.6,+06.5,81,0112,1669879014,54.144 28,0002,0003,0972.6,+06.4,82,0120,1669879314,54.133 28,0002,0003,0972.5,+06.5,82,0125,1669879614,54.261 30,0004,0006,0972.5,+06.4,83,0125,1669879914,54.271 30,0001,0002,0972.5,+06.6,82,0123,1669880214,54.24 30,0003,0005,0972.5,+06.8,81,0119,1669880514,54.22 28,0001,0002,0972.6,+06.8,80,0133,1669880814,54.221 33,0003,0005,0972.6,+07.3,78,0133,1669881414,54.195 30,0005,0007,0972.9,+07.4,76,0133,1669881714,54.181 33,0004,0006,0972.7,+07.6,75,0122,1669882014,54.169 33,0002,0003,0972.9,+07.6,75,0118,1669882314,54.17 33,0003,0005,0972.8,+07.7,75,0111,1669882614,54.155 33,0003,0005,0972.8,+07.8,73,0132,1669882914,54.143 99,0001,0002,0972.8,+08.0,72,0125,1669883514,54.272 30,0002,0003,0972.8,+08.0,72,0120,1669883814,54.259 33,0004,0006,0972.9,+08.0,72,0112,1669884114,54.253 30,0002,0003,0972.7,+08.0,71,0128,1669884414,54.262 30,0010,0013,0972.9,+08.0,71,0125,1669884714,54.219 30,0002,0003,0972.6,+08.0,72,0110,1669885014,54.206 30,0003,0005,0972.8,+07.9,74,0131,1669885314,54.201 30,0002,0003,0972.8,+07.8,75,0119,1669885614,54.187 28,0003,0005,0972.7,+07.6,76,0129,1669885914,54.186 28,0003,0005,0972.9,+07.7,77,0109,1669886514,54.152 28,0003,0005,0972.8,+07.7,78,0128,1669886814,54.299 30,0002,0003,0973.0,+07.8,76,0135,1669887114,54.301 30,0002,0003,0972.6,+07.9,76,0132,1669887414,54.281 28,0004,0006,0972.7,+07.8,75,0134,1669887714,54.274 30,0003,0005,0972.6,+07.9,75,0131,1669888014,54.254 30,0002,0003,0973.0,+08.0,74,0137,1669888314,54.248 28,0003,0005,0972.7,+08.2,73,0119,1669888614,54.235 99,0003,0005,0972.8,+08.2,72,0121,1669888914,54.222 30,0008,0011,0972.6,+08.3,72,0130,1669889214,54.209 30,0001,0002,0972.8,+08.3,71,0139,1669889514,54.189 28,0004,0006,0972.8,+08.4,71,0127,1669889814,54.203 18,0002,0003,0972.7,+08.5,71,0130,1669890114,54.165 99,0003,0005,0972.8,+08.5,70,0138,1669890414,54.322 30,0003,0005,0972.8,+08.6,70,0117,1669890714,54.324 33,0002,0003,0972.8,+08.7,69,0101,1669891014,54.319 33,0005,0007,0972.6,+08.7,70,0124,1669891314,54.291 33,0005,0007,0972.6,+08.6,70,0102,1669891614,54.285 99,0002,0003,0972.5,+08.7,69,0132,1669891914,54.248 30,0007,0010,0972.7,+08.8,70,0132,1669892214,54.259 30,0003,0005,0972.7,+08.8,69,0145,1669892514,54.246 30,0008,0011,0972.4,+08.9,69,0120,1669892814,54.236 30,0012,0016,0972.7,+09.0,68,0118,1669893114,54.222 30,0005,0007,0972.8,+09.2,68,0120,1669893414,54.219 30,0004,0006,0972.6,+09.2,68,0120,1669893714,54.187 30,0005,0007,0972.6,+09.3,68,0131,1669894014,54.343 30,0008,0011,0972.7,+09.5,67,0125,1669894314,54.334 30,0005,0007,0972.5,+09.3,67,0116,1669894614,54.321 30,0005,0007,0972.6,+09.2,67,0122,1669894914,54.302 30,0004,0006,0972.7,+09.1,68,0124,1669895214,54.318 28,0005,0007,0972.5,+09.1,67,0130,1669895814,54.292 30,0019,0026,0972.6,+08.9,67,0108,1669896114,54.321 30,0005,0007,0973.1,+08.9,68,0128,1669896414,54.266 30,0003,0005,0972.9,+08.8,68,0114,1669897314,54.234 30,0005,0007,0972.8,+08.7,68,0128,1669897614,54.357 18,0002,0003,0972.9,+08.7,68,0130,1669897914,54.368 28,0004,0006,0973.0,+08.7,68,0119,1669898214,54.354 30,0003,0005,0973.2,+08.6,68,0124,1669898514,54.341 30,0002,0003,0973.2,+08.5,68,0133,1669898814,54.348 33,0003,0005,0972.8,+08.4,69,0133,1669899414,54.313 30,0003,0005,0972.9,+08.4,69,0129,1669899714,54.327 33,0002,0003,0973.0,+08.3,69,0135,1669900014,54.295 33,0002,0003,0973.2,+08.3,69,0143,1669900314,54.283 33,0002,0003,0973.2,+08.2,70,0131,1669900614,54.269 99,0003,0005,0973.3,+08.1,70,0128,1669900914,54.276 30,0004,0006,0973.3,+08.1,70,0124,1669901214,54.391 33,0002,0003,0973.4,+08.0,70,0130,1669901514,54.413 30,0003,0005,0973.5,+07.9,71,0128,1669901814,54.384 30,0002,0003,0973.2,+07.9,71,0131,1669902114,54.371 30,0003,0005,0973.3,+07.8,72,0134,1669902414,54.358 99,0004,0006,0973.3,+07.8,72,0137,1669902714,54.349 30,0004,0006,0973.3,+07.8,73,0103,1669903014,54.332 33,0004,0006,0973.5,+07.6,74,0116,1669903314,54.347 99,0004,0006,0973.4,+07.5,73,0119,1669903614,54.334 30,0005,0007,0973.3,+07.4,75,0130,1669903914,54.301 30,0003,0005,0973.6,+07.3,76,0116,1669904214,54.287 30,0004,0006,0973.4,+07.1,76,0127,1669904514,54.273 33,0004,0006,0973.6,+06.9,78,0138,1669905414,54.419 33,0006,0008,0974.0,+06.8,78,0126,1669905714,54.399 33,0009,0012,0973.8,+06.8,78,0125,1669906014,54.405 30,0002,0003,0973.8,+06.6,78,0135,1669906314,54.418 33,0003,0005,0973.8,+06.5,79,0140,1669906614,54.353 30,0003,0005,0974.0,+06.5,79,0143,1669906914,54.332 33,0004,0006,0974.0,+06.4,80,0148,1669907214,54.355 33,0005,0007,0973.8,+06.4,81,0130,1669907514,54.33 33,0005,0007,0973.8,+06.3,81,0119,1669907814,54.307 30,0005,0007,0974.2,+06.1,82,0110,1669908114,54.287 28,0007,0010,0974.0,+06.1,82,0132,1669908414,54.424 28,0012,0016,0973.9,+06.0,83,0131,1669908714,54.409 30,0005,0007,0974.3,+05.9,83,0107,1669909014,54.408 28,0004,0006,0974.2,+05.8,83,0118,1669909314,54.395 30,0003,0005,0974.0,+05.7,84,0120,1669909914,54.369 30,0007,0010,0974.1,+05.7,83,0124,1669910514,54.343 30,0003,0005,0974.2,+05.7,83,0122,1669910814,54.33 28,0004,0006,0974.6,+05.6,83,0139,1669911114,54.31 28,0004,0006,0974.6,+05.6,84,0116,1669911414,54.304 28,0003,0005,0974.5,+05.6,84,0107,1669911714,54.292 30,0004,0006,0974.3,+05.5,85,0133,1669912014,54.411 28,0004,0006,0974.2,+05.5,84,0120,1669912314,54.44 28,0003,0005,0974.2,+05.4,85,0151,1669912614,54.427 30,0003,0005,0974.4,+05.3,84,0144,1669912914,54.414 28,0004,0006,0974.6,+05.3,85,0123,1669913214,54.393 30,0004,0006,0974.5,+05.3,85,0124,1669913514,54.379 30,0005,0007,0974.5,+05.3,84,0132,1669913814,54.374 30,0006,0008,0974.9,+05.2,84,0153,1669914414,54.348 30,0004,0006,0974.6,+05.2,84,0125,1669914714,54.336 30,0007,0010,0974.8,+05.2,84,0118,1669915014,54.322 33,0003,0005,0974.8,+05.2,84,0121,1669915314,54.305 99,0006,0008,0975.0,+05.1,84,0145,1669915614,54.44 30,0004,0006,0975.0,+05.2,84,0131,1669915914,54.439 28,0004,0006,0975.0,+05.2,84,0134,1669916214,54.42 30,0005,0007,0975.0,+05.2,84,0119,1669916514,54.404 30,0006,0008,0975.0,+05.2,84,0132,1669916814,54.4 30,0007,0010,0975.0,+05.1,84,0116,1669917114,54.387 30,0009,0012,0975.1,+05.1,84,0134,1669917414,54.366 30,0013,0017,0975.1,+05.2,85,0129,1669917714,54.381 30,0012,0016,0975.3,+05.2,84,0112,1669918014,54.347 30,0004,0006,0975.1,+05.1,84,0140,1669918314,54.334 30,0005,0007,0975.1,+05.1,83,0122,1669918614,54.361 28,0006,0008,0975.1,+05.2,83,0125,1669918914,54.328 30,0006,0008,0975.1,+05.2,83,0116,1669919214,54.451 30,0005,0007,0975.2,+05.1,83,0137,1669919514,54.448 25,0004,0006,0975.2,+05.2,83,0126,1669919814,54.447 30,0003,0005,0975.2,+05.2,83,0122,1669920114,54.426 30,0005,0007,0975.4,+05.2,83,0139,1669920414,54.413 33,0006,0008,0975.4,+05.1,83,0124,1669921014,54.387 33,0006,0008,0975.5,+05.2,83,0119,1669921314,54.382 33,0004,0006,0975.4,+05.1,82,0122,1669921614,54.389 33,0005,0007,0975.4,+05.2,82,0123,1669921914,54.348 21,0004,0006,0975.8,+05.2,82,0111,1669922214,54.363 33,0006,0008,0975.6,+05.2,82,0120,1669922514,54.342 33,0003,0005,0975.8,+05.2,82,0116,1669922814,54.464 33,0004,0006,0975.7,+05.2,82,0137,1669923114,54.483 33,0007,0010,0975.8,+05.2,82,0134,1669923414,54.47 30,0004,0006,0976.0,+05.2,81,0124,1669923714,54.457 30,0004,0006,0976.0,+05.2,82,0127,1669924014,54.444 30,0004,0006,0975.9,+05.1,82,0136,1669924314,54.423 28,0004,0006,0975.8,+05.1,82,0099,1669924614,54.41 30,0003,0005,0976.1,+05.2,82,0115,1669924914,54.405 30,0003,0005,0976.0,+05.2,81,0127,1669925214,54.398 30,0003,0005,0976.0,+05.2,81,0117,1669925514,54.371 30,0002,0003,0976.1,+05.2,81,0113,1669926114,54.366 30,0003,0005,0975.9,+05.2,81,0121,1669926414,54.476 30,0002,0003,0976.2,+05.3,81,0124,1669926714,54.485 30,0003,0005,0976.1,+05.2,81,0124,1669927014,54.464 30,0004,0006,0975.8,+05.2,81,0120,1669927314,54.479 30,0003,0005,0976.0,+05.2,81,0138,1669927614,54.469 33,0003,0005,0976.3,+05.2,81,0123,1669927914,54.442 99,0003,0005,0976.2,+05.2,81,0127,1669928214,54.415 33,0002,0003,0976.2,+05.3,81,0146,1669928514,54.427 33,0004,0006,0976.2,+05.3,81,0110,1669928814,54.414 33,0005,0007,0976.4,+05.1,80,0122,1669929114,54.373 35,0030,0042,0976.7,+05.1,80,0106,1669929414,54.368 30,0005,0007,0976.4,+05.1,81,0099,1669929714,54.375 33,0008,0011,0976.5,+05.1,81,0117,1669930014,54.498 33,0004,0006,0976.4,+05.0,81,0118,1669930314,54.499 33,0009,0012,0976.6,+05.0,82,0124,1669930614,54.492 99,0004,0006,0976.5,+05.0,82,0132,1669931214,54.459 30,0004,0006,0976.5,+04.9,82,0121,1669931514,54.454 33,0006,0008,0976.8,+04.9,81,0141,1669931814,54.44 33,0005,0007,0976.8,+04.8,82,0122,1669932114,54.419 30,0005,0007,0976.6,+04.8,82,0131,1669932714,54.389 30,0005,0007,0976.5,+04.7,83,0141,1669933014,54.407 33,0005,0007,0976.6,+04.6,83,0134,1669933314,54.386 33,0006,0008,0976.3,+04.5,83,0125,1669933614,54.524 21,0003,0005,0976.6,+04.5,83,0122,1669933914,54.521 33,0009,0012,0976.3,+04.6,84,0126,1669934214,54.529 30,0008,0011,0976.8,+04.5,85,0126,1669934514,54.487 30,0005,0007,0976.8,+04.5,85,0138,1669934814,54.482 30,0008,0011,0976.7,+04.5,85,0136,1669935114,54.461 33,0004,0006,0976.6,+04.5,86,0123,1669935414,54.453 30,0005,0007,0976.6,+04.4,85,0112,1669935714,54.464 33,0005,0007,0976.4,+04.4,85,0146,1669936014,54.451 30,0007,0010,0976.6,+04.4,85,0137,1669936314,54.437 30,0005,0007,0976.6,+04.3,85,0128,1669936614,54.416 18,0004,0006,0976.5,+04.3,85,0112,1669936914,54.411 33,0005,0007,0976.5,+04.3,85,0128,1669937214,54.542 33,0005,0007,0976.3,+04.3,85,0140,1669937514,54.54 33,0005,0007,0976.5,+04.2,85,0127,1669937814,54.502 33,0005,0007,0976.6,+04.2,85,0133,1669938114,54.514 33,0007,0010,0976.6,+04.1,85,0116,1669938414,54.493 30,0005,0007,0976.6,+04.1,85,0119,1669939314,54.462 30,0004,0006,0976.6,+04.1,85,0123,1669939914,54.456 28,0005,0007,0976.7,+04.3,85,0110,1669940514,54.422 30,0004,0006,0976.8,+04.3,85,0091,1669940814,54.552 30,0004,0006,0976.7,+04.2,85,0116,1669941114,54.559 30,0006,0008,0976.5,+04.3,84,0128,1669941414,54.545 30,0005,0007,0976.8,+04.2,84,0130,1669941714,54.532 30,0005,0007,0976.7,+04.2,84,0105,1669942014,54.504 28,0007,0010,0976.7,+04.2,84,0140,1669942314,54.506 30,0006,0008,0976.8,+04.3,84,0118,1669942614,54.493 30,0006,0008,0976.8,+04.2,84,0122,1669942914,54.477 30,0005,0007,0977.0,+04.3,83,0130,1669943214,54.467 30,0006,0008,0976.8,+04.3,84,0104,1669943514,54.474 30,0005,0007,0976.6,+04.1,83,0107,1669944114,54.448 30,0006,0008,0976.9,+04.2,83,0118,1669944414,54.579 30,0005,0007,0977.0,+04.3,83,0116,1669944714,54.57 30,0006,0008,0977.0,+04.2,83,0120,1669945014,54.565 30,0006,0008,0976.9,+04.2,82,0134,1669945314,54.533 30,0007,0010,0976.9,+04.2,83,0118,1669945614,54.539 30,0004,0006,0976.9,+04.2,82,0124,1669946214,54.504 99,0005,0007,0976.8,+04.2,82,0114,1669946814,54.477 30,0004,0006,0977.0,+04.2,82,0122,1669947114,54.453 30,0006,0008,0977.0,+04.2,82,0134,1669947414,54.447 30,0005,0007,0976.9,+04.2,81,0142,1669947714,54.429 30,0006,0008,0976.8,+04.2,82,0118,1669948014,54.583 30,0005,0007,0977.0,+04.3,82,0127,1669948314,54.573 33,0007,0010,0977.2,+04.3,83,0134,1669948614,54.552 30,0005,0007,0977.3,+04.3,81,0115,1669949214,54.549 99,0004,0006,0977.1,+04.3,81,0115,1669949514,54.518 28,0004,0006,0977.2,+04.3,81,0112,1669949814,54.515 30,0005,0007,0977.1,+04.3,82,0127,1669950114,54.502 28,0007,0010,0977.0,+04.3,82,0136,1669950414,54.474 30,0005,0007,0977.0,+04.2,82,0121,1669950714,54.479 33,0006,0008,0977.0,+04.2,82,0118,1669951014,54.485 30,0007,0010,0977.1,+04.2,82,0133,1669951314,54.438 30,0006,0008,0977.0,+04.2,82,0119,1669951614,54.576 30,0006,0008,0977.2,+04.3,81,0107,1669951914,54.598 30,0005,0007,0977.4,+04.2,82,0121,1669952214,54.571 30,0006,0008,0977.4,+04.1,82,0122,1669952514,54.58 99,0007,0010,0977.4,+04.1,82,0121,1669952814,54.565 30,0006,0008,0977.3,+04.0,82,0126,1669953114,54.552 33,0006,0008,0977.2,+04.1,82,0116,1669953414,54.524 23,0006,0008,0977.2,+04.2,82,0120,1669954014,54.507 35,0006,0008,0977.5,+04.2,82,0117,1669954314,54.483 33,0007,0010,0977.5,+04.1,82,0121,1669954614,54.478 33,0009,0012,0977.7,+04.3,83,0122,1669954914,54.479 33,0011,0015,0977.3,+04.4,83,0108,1669955214,54.602 30,0012,0016,0977.6,+04.1,84,0127,1669955514,54.6 33,0007,0010,0977.3,+04.3,82,0126,1669956114,54.574 23,0006,0008,0977.7,+04.3,82,0110,1669956414,54.571 30,0007,0010,0977.5,+04.3,81,0128,1669957014,54.536 33,0005,0007,0977.7,+04.3,81,0129,1669957314,54.531 33,0007,0010,0977.7,+04.3,82,0115,1669957914,54.506 33,0007,0010,0977.9,+04.3,82,0118,1669958214,54.503 33,0006,0008,0977.9,+04.3,82,0121,1669958514,54.478 33,0007,0010,0977.6,+04.2,82,0112,1669958814,54.622 33,0007,0010,0977.9,+04.3,81,0136,1669959714,54.582 33,0006,0008,0978.2,+04.2,82,0126,1669960314,54.561 33,0007,0010,0977.9,+04.2,82,0112,1669960614,54.556 21,0006,0008,0978.2,+04.2,81,0124,1669960914,54.538 33,0008,0011,0978.0,+04.2,82,0113,1669961214,54.525 33,0007,0010,0978.1,+04.1,82,0130,1669961514,54.532 30,0011,0015,0978.2,+04.2,83,0128,1669962114,54.491 99,0009,0012,0978.2,+04.1,83,0124,1669962414,54.619 33,0008,0011,0978.5,+04.3,83,0123,1669963314,54.59 33,0009,0012,0978.1,+04.4,83,0122,1669963614,54.601 33,0011,0015,0978.1,+04.4,82,0115,1669963914,54.579 30,0013,0017,0978.3,+04.4,82,0130,1669964214,54.58 30,0009,0012,0978.3,+04.4,83,0130,1669964514,54.536 33,0009,0012,0978.3,+04.6,82,0146,1669964814,54.54 33,0016,0022,0978.6,+04.7,82,0130,1669965114,54.532 33,0016,0022,0978.4,+04.7,82,0128,1669965414,54.511 33,0012,0016,0978.5,+04.8,82,0126,1669965714,54.51 30,0010,0013,0978.5,+04.9,82,0141,1669966014,54.624 33,0009,0012,0978.6,+05.1,81,0125,1669966314,54.637 33,0009,0012,0978.6,+05.2,81,0132,1669966614,54.619 33,0009,0012,0978.6,+05.4,81,0120,1669966914,54.614 33,0007,0010,0978.7,+05.4,81,0144,1669967214,54.597 30,0008,0011,0978.8,+05.7,80,0130,1669967814,54.584 33,0009,0012,0978.7,+05.7,79,0120,1669968114,54.576 99,0008,0011,0979.0,+05.8,80,0140,1669968414,54.563 33,0008,0011,0978.6,+06.0,79,0129,1669968714,54.535 33,0008,0011,0978.8,+06.0,78,0119,1669969014,54.519 30,0007,0010,0979.2,+06.3,78,0124,1669969914,54.651 30,0009,0012,0978.8,+06.6,77,0144,1669970214,54.622 33,0015,0021,0979.1,+06.6,76,0120,1669970514,54.623 30,0008,0011,0979.1,+06.8,75,0118,1669971114,54.598 30,0007,0010,0978.8,+06.9,75,0113,1669971414,54.598 30,0009,0012,0979.2,+07.0,74,0108,1669971714,54.585 28,0006,0008,0979.0,+07.1,75,0123,1669972014,54.554 28,0008,0011,0978.8,+07.2,74,0126,1669972314,54.564 30,0010,0013,0978.9,+07.4,73,0131,1669972614,54.556 33,0008,0011,0978.7,+07.4,74,0123,1669973214,54.662 30,0009,0012,0978.9,+07.5,74,0142,1669973514,54.66 30,0009,0012,0979.1,+07.7,74,0136,1669973814,54.64 30,0014,0018,0979.1,+07.7,73,0138,1669974114,54.648 33,0008,0011,0978.7,+07.8,73,0105,1669974414,54.622 99,0008,0011,0978.8,+07.9,73,0136,1669975014,54.596 33,0011,0015,0978.8,+07.9,73,0120,1669975314,54.601 33,0013,0017,0978.6,+08.0,73,0141,1669975614,54.57 33,0011,0015,0978.7,+08.2,73,0133,1669976214,54.569 33,0008,0011,0978.6,+08.3,74,0121,1669976514,54.559 21,0015,0021,0978.4,+08.5,73,0133,1669976814,54.679 33,0007,0010,0978.4,+08.5,72,0114,1669977114,54.671 30,0010,0013,0978.8,+08.7,73,0119,1669977414,54.659 33,0010,0013,0978.4,+08.8,72,0130,1669977714,54.653 30,0007,0010,0978.6,+08.9,72,0127,1669978014,54.643 30,0009,0012,0978.4,+08.8,71,0149,1669978314,54.625 30,0007,0010,0978.6,+08.9,72,0119,1669978614,54.625 30,0011,0015,0978.5,+09.1,71,0123,1669978914,54.617 33,0013,0017,0978.5,+09.1,70,0143,1669979514,54.573 30,0007,0010,0978.5,+09.6,71,0142,1669979814,54.57 30,0008,0011,0978.4,+09.8,70,0136,1669980114,54.57 30,0008,0011,0978.5,+09.8,68,0133,1669980414,54.71 99,0006,0008,0978.6,+10.1,68,0118,1669981314,54.686 30,0006,0008,0978.4,+10.1,67,0130,1669981614,54.674 33,0008,0011,0978.4,+10.3,67,0143,1669981914,54.671 30,0014,0018,0978.3,+10.2,68,0111,1669982214,54.636 30,0012,0016,0978.3,+10.2,68,0158,1669982514,54.638 30,0006,0008,0978.4,+10.3,67,0127,1669982814,54.622 30,0005,0007,0978.3,+10.4,67,0129,1669983114,54.615 33,0009,0012,0978.3,+10.6,66,0119,1669983714,54.595 33,0009,0012,0978.1,+11.5,64,0124,1669984314,54.724 30,0011,0015,0978.1,+11.5,63,0136,1669984914,54.733 33,0009,0012,0978.2,+11.2,65,0132,1669985214,54.712 33,0015,0021,0978.6,+11.9,63,0117,1669985514,54.697 33,0011,0015,0978.4,+11.4,64,0126,1669985814,54.685 18,0008,0011,0978.5,+12.1,62,0113,1669986114,54.685 30,0008,0011,0978.1,+11.6,65,0113,1669986414,54.654 30,0008,0011,0978.4,+12.3,62,0109,1669986714,54.649 33,0007,0010,0978.3,+11.7,64,0146,1669987014,54.647 33,0010,0013,0978.6,+11.7,64,0128,1669987314,54.647 30,0014,0018,0978.4,+11.4,64,0122,1669987614,54.77 99,0009,0012,0978.5,+11.0,65,0125,1669987914,54.782 33,0011,0015,0978.4,+10.9,66,0129,1669988214,54.77 30,0011,0015,0978.4,+10.8,66,0119,1669988514,54.772 30,0009,0012,0978.6,+10.3,68,0126,1669989114,54.746 30,0007,0010,0978.3,+09.8,69,0111,1669989414,54.735 30,0010,0013,0978.5,+09.5,70,0146,1669989714,54.723 30,0021,0028,0978.3,+09.3,71,0113,1669990014,54.717 30,0010,0013,0978.5,+09.1,71,0128,1669990314,54.714 30,0011,0015,0978.5,+09.0,72,0129,1669990614,54.683 30,0044,0059,0978.5,+08.7,73,0120,1669991214,54.828 30,0034,0047,0978.6,+08.5,74,0115,1669991514,54.828 30,0028,0038,0978.9,+08.4,74,0122,1669991814,54.807 33,0046,0063,0979.0,+08.0,76,0110,1669992114,54.792 33,0038,0052,0978.9,+08.0,76,0115,1669992414,54.796 33,0026,0036,0978.7,+07.7,77,0098,1669992714,54.768 33,0032,0044,0978.7,+07.6,78,0125,1669993014,54.768 35,0030,0042,0978.6,+07.4,78,0116,1669993314,54.765 30,0027,0037,0979.0,+07.1,79,0137,1669993614,54.732 33,0032,0044,0979.0,+07.1,79,0120,1669993914,54.731 30,0031,0043,0979.0,+06.9,79,0130,1669994514,54.712 35,0027,0037,0979.2,+07.0,79,0121,1669994814,54.839 30,0026,0036,0979.0,+06.9,77,0131,1669995114,54.836 30,0033,0045,0979.1,+06.8,77,0123,1669995414,54.816 30,0039,0053,0979.1,+06.6,78,0111,1669996014,54.797 33,0035,0048,0979.0,+06.3,80,0119,1669996314,54.775 33,0023,0031,0979.3,+06.4,79,0104,1669996614,54.771 33,0025,0034,0979.6,+06.1,80,0114,1669996914,54.766 28,0029,0039,0979.2,+06.2,79,0141,1669997214,54.754 33,0023,0031,0979.1,+05.6,83,0147,1669997514,54.746 30,0029,0039,0979.3,+05.7,81,0134,1669997814,54.733 33,0025,0034,0979.4,+05.6,80,0130,1669998114,54.717 33,0024,0032,0979.7,+05.5,80,0109,1669998414,54.835 33,0020,0027,0979.5,+05.5,80,0112,1669998714,54.845 21,0029,0039,0979.9,+05.4,81,0134,1669999314,54.817 30,0093,0124,0979.9,+05.3,81,0120,1669999614,54.813 33,0039,0053,0979.9,+05.2,83,0134,1669999914,54.803 33,0049,0066,0980.2,+05.4,83,0144,1670000214,54.783 33,0025,0034,0979.8,+05.2,84,0118,1670000514,54.779 99,0019,0026,0979.9,+05.3,84,0141,1670000814,54.767 30,0023,0031,0980.0,+05.3,84,0115,1670001114,54.749 33,0020,0027,0980.1,+05.3,83,0115,1670001414,54.738 99,0030,0042,0980.1,+05.1,86,0118,1670001714,54.73 35,0027,0037,0979.9,+05.3,84,0125,1670002014,54.853 35,0021,0028,0980.1,+05.3,84,0135,1670002314,54.854 33,0018,0024,0980.1,+05.3,83,0135,1670002614,54.843 33,0033,0045,0980.1,+05.4,84,0103,1670002914,54.825 33,0036,0049,0980.1,+05.4,82,0119,1670003214,54.825 30,0043,0058,0980.3,+05.4,82,0124,1670003814,54.805 33,0038,0052,0980.2,+05.4,83,0114,1670004114,54.791 33,0025,0034,0980.3,+05.4,83,0117,1670004414,54.778 30,0025,0034,0980.1,+05.2,85,0139,1670004714,54.755 99,0026,0036,0980.5,+05.2,85,0115,1670005014,54.748 33,0032,0044,0980.4,+05.3,85,0121,1670005314,54.721 33,0021,0028,0980.2,+05.4,84,0123,1670005614,54.88 33,0020,0027,0980.4,+05.4,84,0138,1670005914,54.875 21,0025,0034,0980.4,+05.4,83,0117,1670006214,54.857 30,0057,0076,0980.4,+05.4,84,0117,1670006514,54.838 18,0021,0028,0980.7,+05.2,87,0118,1670007114,54.822 33,0018,0024,0980.6,+05.2,87,0117,1670007414,54.81 30,0029,0039,0980.6,+05.3,86,0127,1670007714,54.797 33,0030,0042,0980.5,+05.4,85,0121,1670008314,54.776 33,0025,0034,0980.4,+05.5,85,0121,1670008614,54.776 30,0021,0028,0980.4,+05.5,84,0131,1670008914,54.735 33,0017,0023,0980.7,+05.6,85,0116,1670009514,54.89 33,0019,0026,0980.4,+05.5,86,0113,1670009814,54.882 21,0021,0028,0980.6,+05.6,85,0126,1670010114,54.859 33,0029,0039,0980.8,+05.6,84,0110,1670010414,54.839 33,0025,0034,0980.7,+05.6,84,0127,1670010714,54.83 33,0024,0032,0980.8,+05.6,85,0125,1670011014,54.812 33,0023,0031,0980.7,+05.6,85,0125,1670011314,54.799 99,0017,0023,0980.7,+05.6,86,0128,1670011914,54.782 99,0026,0036,0980.6,+05.6,86,0143,1670012214,54.76 30,0035,0048,0980.6,+05.7,85,0109,1670012514,54.752 30,0038,0052,0980.9,+05.7,86,0145,1670012814,54.896 33,0025,0034,0980.6,+05.7,85,0123,1670013114,54.892 30,0023,0031,0980.7,+05.7,85,0132,1670013414,54.886 30,0019,0026,0980.8,+05.6,86,0145,1670013714,54.856 33,0016,0022,0980.8,+05.6,84,0111,1670014014,54.846 30,0021,0028,0980.4,+05.5,85,0133,1670014314,54.854 33,0028,0038,0980.5,+05.5,85,0119,1670014614,54.835 33,0024,0032,0980.5,+05.2,86,0126,1670014914,54.827 30,0023,0031,0980.5,+05.2,85,0123,1670015214,54.801 30,0025,0034,0980.9,+05.1,85,0122,1670015514,54.789 30,0017,0023,0980.9,+04.9,84,0136,1670015814,54.787 33,0019,0026,0980.9,+04.6,85,0130,1670016714,54.906 18,0020,0027,0980.6,+04.5,85,0119,1670017014,54.893 30,0011,0015,0980.9,+03.9,86,0125,1670017314,54.884 33,0019,0026,0980.7,+03.8,86,0114,1670017614,54.876 33,0016,0022,0981.0,+04.0,86,0109,1670017914,54.858 33,0012,0016,0980.6,+03.7,85,0129,1670018214,54.842 33,0013,0017,0980.9,+03.6,85,0128,1670018514,54.839 99,0018,0024,0980.8,+03.5,85,0128,1670018814,54.833 33,0014,0018,0980.8,+03.3,86,0136,1670019114,54.824 33,0021,0028,0980.7,+03.2,87,0124,1670019414,54.806 30,0028,0038,0981.0,+03.1,86,0117,1670019714,54.788 30,0016,0022,0980.9,+02.8,87,0112,1670020014,54.937 30,0014,0018,0980.8,+02.9,85,0132,1670020314,54.923 30,0018,0024,0980.9,+02.8,85,0123,1670020614,54.923 30,0014,0018,0980.9,+02.7,84,0124,1670020914,54.918 30,0013,0017,0981.0,+02.4,86,0144,1670021514,54.892 99,0015,0021,0980.7,+02.4,85,0110,1670021814,54.88 21,0014,0018,0980.9,+02.3,85,0116,1670022114,54.866 33,0013,0017,0980.6,+01.8,88,0128,1670022414,54.845 30,0013,0017,0980.8,+02.0,87,0134,1670022714,54.832 30,0016,0022,0980.8,+02.1,88,0118,1670023014,54.839 30,0014,0018,0980.9,+01.9,87,0141,1670023314,54.834 33,0031,0043,0980.7,+01.8,88,0128,1670023614,54.956 35,0036,0049,0980.8,+01.8,88,0102,1670023914,54.945 30,0015,0021,0980.8,+01.3,90,0113,1670024514,54.939 33,0017,0023,0980.9,+01.4,90,0136,1670024814,54.944 99,0022,0029,0980.7,+01.5,91,0116,1670025414,54.909 33,0017,0023,0981.1,+01.7,89,0131,1670025714,54.89 33,0016,0022,0981.2,+01.5,89,0118,1670026014,54.873 33,0015,0021,0981.3,+01.6,89,0124,1670026314,54.867 33,0015,0021,0981.5,+01.5,88,0144,1670026914,54.853 30,0015,0021,0981.5,+01.4,89,0113,1670027214,54.97 33,0015,0021,0981.4,+01.3,88,0104,1670027514,54.99 33,0013,0017,0981.5,+01.1,90,0122,1670027814,54.97 33,0015,0021,0981.9,+01.2,89,0124,1670028114,54.953 30,0015,0021,0981.8,+01.2,88,0106,1670028414,54.964 30,0013,0017,0981.5,+01.1,88,0112,1670028714,54.959 30,0016,0022,0981.7,+00.8,91,0137,1670029314,54.952 33,0014,0018,0982.0,+01.0,88,0111,1670029614,54.931 35,0015,0021,0981.8,+00.9,91,0106,1670029914,54.92 30,0018,0024,0981.7,+01.1,91,0132,1670030514,54.88 35,0016,0022,0981.8,+00.9,92,0145,1670030814,54.817 30,0017,0023,0981.8,+01.0,92,0133,1670031115,55.025 33,0015,0021,0981.7,+01.1,92,0128,1670031415,55.022 30,0012,0016,0981.6,+01.1,92,0139,1670031715,55.004 33,0014,0018,0981.7,+01.2,91,0120,1670032014,54.996 30,0014,0018,0981.7,+01.4,91,0108,1670032314,54.988 35,0013,0017,0982.1,+01.7,93,0112,1670033514,54.951 30,0014,0018,0981.8,+01.9,93,0127,1670033814,54.941 35,0012,0016,0981.8,+01.9,93,0140,1670034114,54.948 33,0015,0021,0981.7,+02.1,93,0104,1670034414,54.879 21,0012,0016,0981.7,+02.1,93,0138,1670034714,54.858 30,0014,0018,0981.6,+02.2,93,0130,1670035314,54.834 30,0017,0023,0981.9,+02.3,92,0114,1670035615,55.021 30,0014,0018,0981.9,+02.3,91,0113,1670035915,55.022 33,0015,0021,0981.5,+02.4,91,0141,1670036214,54.82 30,0013,0017,0981.6,+02.4,92,0119,1670036514,54.984 33,0013,0017,0981.8,+02.6,91,0126,1670037114,54.976 30,0015,0021,0981.9,+02.6,91,0130,1670037714,54.939 30,0017,0023,0981.8,+02.6,91,0124,1670038015,55.085 33,0015,0021,0982.0,+02.7,91,0117,1670038315,55.07 30,0016,0022,0982.1,+02.7,91,0126,1670038615,55.08 33,0016,0022,0981.8,+02.7,91,0122,1670038915,55.048 33,0018,0024,0982.1,+02.8,91,0112,1670039215,55.055 33,0015,0021,0982.0,+02.8,91,0136,1670039515,55.042 28,0016,0022,0981.8,+02.9,91,0115,1670040115,55.01 28,0018,0024,0981.9,+03.0,91,0107,1670040415,55.022 33,0016,0022,0981.8,+03.0,91,0128,1670040714,54.984 30,0014,0018,0982.0,+03.1,90,0132,1670041014,54.988 35,0017,0023,0982.1,+03.1,90,0136,1670041314,54.975 33,0016,0022,0982.2,+03.1,90,0111,1670041615,55.114 33,0017,0023,0982.1,+03.2,90,0150,1670041915,55.114 33,0014,0018,0982.0,+03.2,90,0122,1670042215,55.08 33,0016,0022,0981.9,+03.4,90,0139,1670042515,55.079 30,0019,0026,0982.2,+03.4,89,0123,1670042815,55.074 30,0019,0026,0982.1,+03.4,90,0124,1670043115,55.061 28,0021,0028,0982.1,+03.4,90,0121,1670043415,55.069 33,0024,0032,0982.2,+03.5,89,0120,1670043715,55.056 30,0021,0028,0982.3,+03.4,90,0137,1670044015,55.034 30,0023,0031,0982.3,+03.5,89,0109,1670044315,55.029 30,0019,0026,0982.4,+03.5,89,0129,1670044615,55.016 33,0019,0026,0982.4,+03.6,89,0133,1670044914,54.995 30,0016,0022,0982.4,+03.7,89,0134,1670045515,55.12 28,0017,0023,0982.3,+03.7,89,0127,1670045815,55.112 99,0019,0026,0982.5,+03.7,91,0122,1670046115,55.108 30,0016,0022,0982.4,+03.8,89,0132,1670046415,55.084 30,0018,0024,0982.2,+03.8,90,0115,1670046715,55.065 30,0023,0031,0982.4,+03.9,90,0128,1670047015,55.068 30,0041,0055,0982.5,+03.8,90,0112,1670047315,55.063 30,0022,0029,0982.4,+03.9,91,0119,1670047615,55.055 33,0037,0050,0982.5,+03.9,90,0126,1670047915,55.03 33,0025,0034,0982.5,+03.9,91,0134,1670048215,55.028 33,0019,0026,0982.6,+04.0,91,0128,1670048515,55.001 33,0058,0078,0983.1,+04.1,90,0132,1670049115,55.153 33,0049,0066,0982.9,+04.1,91,0127,1670049415,55.132 33,0059,0079,0982.9,+04.1,91,0146,1670049715,55.128 33,0124,0166,0983.1,+04.1,90,0135,1670050015,55.105 33,0095,0128,0983.0,+04.1,91,0134,1670050315,55.092 30,0063,0086,0983.1,+04.1,91,0129,1670050615,55.085 30,0024,0032,0983.0,+04.2,90,0112,1670050915,55.067 30,0025,0034,0983.4,+04.3,89,0128,1670051215,55.089 99,0029,0039,0983.2,+04.4,90,0134,1670051515,55.046 30,0029,0039,0983.4,+04.4,89,0140,1670051815,55.035 30,0031,0043,0983.4,+04.5,89,0140,1670052115,55.014 30,0037,0050,0983.4,+04.6,89,0143,1670052415,55.173 30,0037,0050,0983.4,+04.6,90,0114,1670052715,55.152 30,0030,0042,0983.4,+04.7,90,0120,1670053015,55.138 30,0033,0045,0983.9,+04.8,90,0125,1670053615,55.116 16,0036,0049,0983.7,+05.0,90,0154,1670053915,55.119 30,0029,0039,0983.5,+05.1,90,0124,1670054215,55.098 30,0025,0034,0983.5,+05.1,90,0124,1670054515,55.093 30,0029,0039,0983.9,+05.2,90,0136,1670054815,55.06 30,0029,0039,0983.9,+05.3,90,0126,1670055115,55.067 33,0029,0039,0983.7,+05.4,90,0114,1670055415,55.054 30,0024,0032,0983.5,+05.4,90,0125,1670055715,55.053 33,0020,0027,0983.5,+05.5,89,0113,1670056015,55.184 30,0021,0028,0983.7,+05.7,89,0142,1670056315,55.172 33,0019,0026,0983.9,+05.9,88,0115,1670056615,55.159 33,0018,0024,0983.6,+05.9,88,0114,1670056915,55.137 33,0020,0027,0983.5,+06.2,87,0124,1670057215,55.132 33,0020,0027,0983.4,+06.2,86,0103,1670057515,55.111 33,0021,0028,0983.7,+06.3,85,0120,1670057815,55.098 33,0021,0028,0983.6,+06.3,85,0113,1670058115,55.097 33,0016,0022,0983.7,+06.3,84,0128,1670058415,55.072 30,0018,0024,0983.4,+06.4,85,0132,1670058715,55.065 30,0100,0134,0983.3,+06.5,84,0123,1670059015,55.063 30,0018,0024,0983.3,+06.4,84,0140,1670059315,55.04 30,0026,0036,0983.4,+06.5,84,0122,1670059615,55.181 30,0015,0021,0983.4,+06.5,85,0119,1670059915,55.193 30,0017,0023,0983.3,+06.4,85,0124,1670060215,55.171 30,0035,0048,0983.3,+06.5,84,0131,1670060515,55.166 28,0015,0021,0983.2,+06.5,84,0119,1670060815,55.153 30,0017,0023,0983.4,+06.5,84,0118,1670061115,55.14 30,0018,0024,0983.2,+06.6,84,0102,1670061415,55.12 33,0016,0022,0983.0,+06.6,84,0137,1670061715,55.135 30,0014,0018,0983.0,+06.6,84,0134,1670062015,55.121 30,0017,0023,0983.2,+06.7,83,0103,1670062315,55.081 18,0016,0022,0983.3,+06.7,84,0117,1670062615,55.075 30,0022,0029,0983.2,+06.8,83,0133,1670062915,55.055 28,0018,0024,0982.8,+06.9,83,0142,1670063215,55.185 30,0020,0027,0983.2,+07.0,83,0116,1670063515,55.194 30,0028,0038,0982.8,+06.8,83,0130,1670063815,55.193 30,0030,0042,0982.9,+07.0,83,0137,1670064115,55.168 33,0017,0023,0982.7,+07.1,83,0112,1670064415,55.155 30,0021,0028,0982.7,+07.2,83,0150,1670064715,55.151 30,0016,0022,0982.9,+07.3,82,0125,1670065015,55.141 30,0018,0024,0982.5,+07.4,81,0129,1670065915,55.102 33,0019,0026,0982.4,+07.4,82,0120,1670066215,55.099 30,0018,0024,0982.5,+07.5,81,0123,1670066515,55.076 28,0018,0024,0982.4,+07.4,81,0124,1670066815,55.215 30,0016,0022,0982.6,+07.6,82,0118,1670067115,55.216 99,0019,0026,0982.2,+07.6,82,0136,1670067415,55.189 30,0018,0024,0982.4,+07.8,81,0135,1670067715,55.191 30,0021,0028,0982.4,+07.9,81,0120,1670068015,55.178 99,0016,0022,0982.3,+07.9,80,0145,1670068315,55.164 28,0015,0021,0982.5,+08.1,81,0111,1670068615,55.151 30,0019,0026,0982.4,+08.1,80,0129,1670068915,55.133 33,0018,0024,0982.5,+08.2,80,0128,1670069215,55.137 99,0018,0024,0982.2,+08.3,79,0131,1670069515,55.126 30,0020,0027,0982.1,+08.3,80,0113,1670069815,55.111 33,0016,0022,0982.1,+08.4,79,0137,1670070115,55.106 33,0019,0026,0982.0,+08.3,79,0128,1670070415,55.237 35,0018,0024,0982.0,+08.5,79,0127,1670070715,55.235 35,0017,0023,0982.2,+08.5,79,0119,1670071015,55.223 33,0022,0029,0982.1,+08.5,79,0118,1670071315,55.21 35,0018,0024,0982.2,+08.6,79,0122,1670071615,55.188 33,0016,0022,0982.0,+08.6,78,0127,1670071915,55.183 33,0019,0026,0982.0,+08.6,78,0146,1670072215,55.17 33,0019,0026,0981.9,+08.5,78,0123,1670072815,55.145 33,0020,0027,0982.0,+08.5,78,0125,1670073115,55.129 18,0022,0029,0981.9,+08.3,79,0105,1670073715,55.118 33,0023,0031,0981.7,+08.2,80,0115,1670074015,55.228 35,0020,0027,0982.2,+08.0,80,0146,1670074315,55.255 30,0022,0029,0982.1,+07.8,81,0123,1670074615,55.222 30,0021,0028,0982.1,+07.9,81,0139,1670074915,55.208 33,0020,0027,0982.4,+07.7,81,0128,1670075215,55.216 33,0023,0031,0982.3,+07.7,82,0112,1670075515,55.195 30,0022,0029,0982.0,+07.5,82,0127,1670075815,55.189 33,0022,0029,0982.2,+07.3,83,0122,1670076115,55.163 30,0024,0032,0982.0,+07.2,83,0122,1670076415,55.163 33,0023,0031,0982.1,+07.2,83,0122,1670077015,55.157 99,0025,0034,0982.1,+07.0,84,0142,1670077315,55.135 30,0023,0031,0982.0,+07.1,83,0124,1670077615,55.276 33,0025,0034,0982.3,+07.1,83,0123,1670078215,55.235 30,0039,0053,0982.2,+06.9,84,0119,1670078515,55.247 33,0026,0036,0982.5,+07.0,83,0123,1670078815,55.234 33,0029,0039,0982.3,+06.9,83,0114,1670079115,55.222 33,0029,0039,0982.6,+06.8,84,0127,1670079715,55.195 30,0088,0118,0982.6,+06.8,84,0126,1670080015,55.182 33,0033,0045,0982.8,+06.8,84,0118,1670080315,55.189 33,0035,0048,0982.4,+06.7,85,0115,1670080615,55.144 30,0066,0090,0982.5,+06.6,85,0122,1670081215,55.294 30,0040,0054,0982.5,+06.5,85,0126,1670081515,55.291 33,0045,0060,0982.6,+06.5,85,0134,1670081815,55.271 33,0075,0101,0982.4,+06.4,85,0100,1670082115,55.266 33,0047,0064,0982.3,+06.2,86,0119,1670082415,55.227 13,0057,0076,0982.2,+06.2,86,0125,1670082715,55.232 33,0086,0116,0982.7,+06.1,86,0118,1670083015,55.211 13,0175,0235,0982.7,+05.8,87,0126,1670083615,55.188 30,0100,0134,0982.6,+05.8,87,0106,1670083915,55.194 28,0057,0076,0982.8,+05.8,86,0126,1670084215,55.177 28,0029,0039,0982.9,+05.5,86,0124,1670084515,55.145 30,0034,0047,0982.7,+05.4,86,0108,1670084815,55.285 28,0030,0042,0982.7,+05.3,86,0132,1670085115,55.284 30,0109,0148,0982.7,+05.3,85,0105,1670085415,55.27 28,0038,0052,0982.9,+05.2,85,0136,1670085715,55.249 28,0032,0044,0982.8,+05.1,85,0117,1670086015,55.249 28,0055,0074,0982.8,+04.9,85,0111,1670086315,55.233 30,0038,0052,0982.6,+04.6,85,0120,1670086615,55.222 28,0040,0054,0982.7,+04.7,84,0141,1670086915,55.205 28,0054,0073,0982.7,+04.3,86,0118,1670087215,55.202 30,0051,0069,0983.0,+04.1,86,0153,1670087515,55.198 30,0047,0064,0982.9,+04.1,86,0118,1670087815,55.174 30,0063,0086,0982.7,+04.1,86,0140,1670088115,55.17 30,0076,0102,0982.9,+04.1,86,0138,1670088415,55.305 28,0092,0123,0982.7,+04.1,87,0117,1670088715,55.311 25,0084,0113,0982.9,+04.1,87,0131,1670089015,55.297 28,0072,0097,0982.9,+04.0,87,0125,1670089315,55.296 25,0066,0090,0982.9,+04.0,88,0115,1670089615,55.289 28,0123,0165,0983.0,+04.1,90,0122,1670090215,55.24 28,0106,0142,0983.0,+04.1,89,0111,1670090515,55.244 28,0102,0137,0983.0,+04.1,88,0113,1670090815,55.231 28,0131,0177,0983.1,+04.2,88,0116,1670091115,55.226 30,0104,0139,0983.3,+04.3,88,0116,1670091715,55.192 28,0100,0134,0983.1,+04.2,89,0140,1670092015,55.323 23,0080,0108,0983.3,+04.3,89,0144,1670092315,55.343 28,0071,0096,0983.1,+04.3,88,0139,1670092615,55.318 30,0095,0128,0983.4,+04.3,88,0134,1670093215,55.291 30,0097,0130,0983.2,+04.4,88,0118,1670093515,55.299 28,0093,0124,0983.2,+04.5,88,0131,1670093815,55.286 30,0086,0116,0983.5,+04.4,88,0127,1670094115,55.273 30,0098,0132,0983.3,+04.5,88,0136,1670094415,55.246 21,0082,0111,0983.4,+04.5,89,0110,1670094715,55.217 23,0082,0111,0983.2,+04.5,89,0115,1670095315,55.221 28,0081,0109,0983.3,+04.6,89,0125,1670095915,55.352 28,0069,0093,0983.2,+04.6,89,0151,1670096215,55.324 25,0065,0088,0983.3,+04.6,89,0110,1670096815,55.313 33,0078,0106,0983.5,+04.7,88,0110,1670097115,55.273 33,0066,0090,0983.3,+04.9,88,0138,1670097415,55.291 16,0059,0079,0983.4,+04.7,89,0150,1670097715,55.274 28,0060,0080,0983.5,+04.7,89,0132,1670098315,55.24 28,0063,0086,0983.7,+04.8,89,0099,1670098615,55.24 99,0062,0085,0983.5,+04.8,89,0135,1670098915,55.283 30,0072,0097,0983.8,+04.8,89,0131,1670099215,55.394 30,0064,0087,0983.5,+04.9,89,0128,1670099515,55.355 28,0080,0108,0983.9,+04.9,88,0126,1670099815,55.351 28,0079,0107,0983.8,+04.9,89,0121,1670100115,55.328 28,0082,0111,0983.9,+04.9,89,0126,1670100715,55.302 30,0086,0116,0983.9,+04.9,88,0116,1670101015,55.309 30,0091,0122,0983.9,+04.9,90,0125,1670101315,55.296 99,0114,0154,0984.0,+04.9,90,0099,1670101615,55.283 30,0122,0164,0984.1,+05.0,89,0116,1670101915,55.262 28,0143,0193,0983.9,+05.0,89,0130,1670102215,55.249 16,0149,0201,0983.6,+05.1,88,0133,1670102515,55.224 30,0149,0201,0983.7,+05.1,89,0136,1670102815,55.376 28,0155,0208,0983.8,+05.1,90,0109,1670103115,55.357 30,0174,0234,0983.7,+05.1,89,0107,1670103415,55.362 30,0169,0227,0983.7,+05.1,89,0128,1670103715,55.341 30,0174,0234,0983.6,+05.2,88,0120,1670104015,55.32 30,0173,0233,0983.4,+05.3,89,0127,1670104615,55.311 30,0170,0228,0983.8,+05.2,89,0126,1670104915,55.29 33,0143,0193,0983.3,+05.3,89,0114,1670105215,55.294 99,0149,0201,0983.6,+05.2,89,0117,1670105515,55.29 28,0148,0199,0983.8,+05.2,89,0133,1670105815,55.269 30,0153,0206,0983.6,+05.2,89,0118,1670106115,55.283 28,0157,0212,0983.3,+05.2,88,0136,1670106415,55.384 30,0160,0215,0983.3,+05.2,89,0128,1670106715,55.391 30,0154,0207,0983.3,+05.2,88,0123,1670107015,55.378 30,0155,0208,0983.6,+05.2,89,0124,1670107615,55.352 30,0141,0191,0983.2,+05.2,89,0117,1670107915,55.327 30,0121,0163,0983.1,+05.3,88,0135,1670108515,55.333 99,0091,0122,0983.4,+05.1,90,0125,1670109115,55.287 30,0086,0116,0983.2,+05.2,89,0145,1670109415,55.266 30,0094,0127,0983.1,+05.1,90,0108,1670109715,55.262 30,0112,0151,0983.5,+05.1,90,0149,1670110015,55.385 30,0127,0172,0983.1,+05.2,89,0123,1670110315,55.409 30,0157,0212,0983.4,+05.0,91,0139,1670110615,55.397 30,0158,0213,0982.9,+05.3,89,0123,1670111215,55.371 30,0142,0192,0982.9,+05.2,89,0101,1670111515,55.331 30,0117,0158,0983.2,+05.2,90,0126,1670111815,55.345 30,0105,0140,0983.2,+05.2,89,0132,1670112115,55.331 28,0117,0158,0983.3,+05.2,89,0126,1670112415,55.32 30,0125,0170,0983.3,+05.2,89,0131,1670112715,55.297 99,0118,0159,0983.3,+05.2,89,0129,1670113015,55.292 30,0150,0202,0983.4,+05.3,89,0129,1670113315,55.279 18,0121,0163,0983.3,+05.3,89,0112,1670113615,55.403 28,0118,0159,0983.5,+05.3,90,0118,1670113915,55.409 25,0105,0140,0983.2,+05.3,90,0131,1670114215,55.396 28,0095,0128,0983.1,+05.3,90,0113,1670114515,55.375 99,0084,0113,0982.9,+05.3,89,0151,1670114815,55.39 30,0090,0121,0983.3,+05.3,89,0120,1670115115,55.376 30,0076,0102,0983.1,+05.3,90,0127,1670115415,55.364 30,0077,0103,0983.2,+05.3,89,0102,1670115715,55.33 30,0084,0113,0983.2,+05.3,89,0129,1670116015,55.329 30,0086,0116,0983.4,+05.4,89,0116,1670116315,55.325 30,0092,0123,0983.0,+05.5,89,0127,1670116615,55.292 30,0091,0122,0983.1,+05.4,89,0125,1670116915,55.291 28,0087,0117,0983.4,+05.3,90,0104,1670117215,55.43 28,0092,0123,0982.9,+05.4,90,0139,1670117515,55.428 30,0089,0119,0983.0,+05.4,89,0116,1670117815,55.415 28,0079,0107,0983.0,+05.4,89,0117,1670118115,55.382 99,0099,0133,0983.0,+05.5,89,0092,1670118415,55.388 30,0083,0112,0982.9,+05.4,90,0144,1670118715,55.367 30,0068,0092,0982.7,+05.4,90,0117,1670119015,55.362 30,0062,0085,0982.6,+05.5,90,0118,1670119315,55.326 18,0071,0096,0982.7,+05.4,90,0143,1670119615,55.329 30,0065,0088,0982.5,+05.4,89,0122,1670119915,55.324 30,0064,0087,0982.5,+05.5,89,0152,1670120215,55.33 28,0063,0086,0983.0,+05.4,90,0126,1670120515,55.318 30,0070,0095,0982.8,+05.5,89,0123,1670120815,55.428 28,0065,0088,0982.5,+05.4,89,0122,1670121115,55.425 99,0074,0100,0982.5,+05.4,89,0135,1670121415,55.404 28,0072,0097,0982.5,+05.4,89,0124,1670121715,55.402 28,0077,0103,0982.6,+05.4,90,0123,1670122015,55.392 28,0096,0129,0982.9,+05.5,88,0131,1670122315,55.363 28,0110,0149,0982.5,+05.4,90,0138,1670122615,55.365 28,0083,0112,0982.6,+05.5,90,0148,1670122915,55.358 28,0092,0123,0982.7,+05.3,90,0140,1670123215,55.323 28,0082,0111,0982.5,+05.4,90,0144,1670123515,55.314 28,0087,0117,0982.6,+05.3,90,0134,1670123815,55.31 99,0072,0097,0982.7,+05.1,91,0144,1670124115,55.308 28,0084,0113,0983.1,+05.3,91,0124,1670124415,55.446 30,0078,0106,0982.9,+05.2,91,0113,1670124715,55.455 28,0072,0097,0983.1,+05.3,90,0113,1670125015,55.462 30,0075,0101,0983.1,+05.2,91,0109,1670125315,55.422 28,0072,0097,0983.1,+05.3,91,0109,1670125615,55.417 28,0082,0111,0982.9,+05.3,90,0126,1670125915,55.403 30,0073,0098,0983.0,+05.3,91,0140,1670126215,55.41 28,0071,0096,0982.9,+05.1,91,0140,1670126815,55.376 28,0064,0087,0982.9,+05.1,91,0147,1670127115,55.351 28,0062,0085,0983.3,+05.2,90,0113,1670127415,55.33 30,0072,0097,0983.1,+05.1,91,0120,1670127715,55.321 28,0061,0081,0983.0,+05.2,91,0145,1670128015,55.477 33,0059,0079,0983.1,+05.1,91,0153,1670128315,55.458 99,0066,0090,0983.0,+05.1,91,0129,1670128615,55.464 30,0059,0079,0983.1,+05.2,91,0130,1670128915,55.443 28,0059,0079,0983.2,+05.2,91,0127,1670129215,55.438 28,0059,0079,0983.1,+05.2,91,0116,1670129515,55.417 30,0065,0088,0983.1,+05.1,91,0122,1670129815,55.412 30,0058,0078,0983.0,+05.1,91,0123,1670130115,55.399 25,0052,0070,0983.0,+05.1,91,0133,1670130415,55.386 30,0059,0079,0983.1,+05.1,91,0132,1670130715,55.371 28,0062,0085,0983.2,+05.2,91,0129,1670131015,55.381 30,0065,0088,0983.2,+05.1,91,0115,1670131315,55.347 21,0064,0087,0982.9,+05.2,91,0136,1670131615,55.499 30,0067,0091,0983.3,+05.2,91,0111,1670131915,55.498 99,0073,0098,0983.2,+05.2,91,0119,1670132215,55.485 30,0073,0098,0983.1,+05.2,92,0119,1670132515,55.472 30,0062,0085,0983.3,+05.2,92,0122,1670132815,55.44 30,0068,0092,0983.1,+05.1,92,0127,1670133115,55.446 33,0059,0079,0983.2,+05.2,91,0146,1670133415,55.405 30,0056,0075,0983.5,+05.1,91,0116,1670133715,55.42 33,0060,0080,0983.1,+05.1,91,0128,1670134015,55.386 99,0058,0078,0983.3,+05.2,91,0131,1670134315,55.388 30,0057,0076,0983.3,+05.2,91,0160,1670134615,55.381 28,0070,0095,0983.3,+05.2,92,0134,1670134915,55.368 33,0060,0080,0983.3,+05.2,92,0126,1670135215,55.499 18,0062,0085,0983.2,+05.3,91,0158,1670135515,55.497 30,0066,0090,0983.4,+05.3,92,0123,1670135815,55.483 28,0057,0076,0983.4,+05.3,91,0126,1670136115,55.491 28,0123,0165,0983.4,+05.4,91,0125,1670136415,55.478 28,0079,0107,0983.5,+05.5,91,0127,1670136715,55.457 30,0078,0106,0983.4,+05.5,91,0134,1670137018,58.311 28,0073,0098,0983.6,+05.5,91,0126,1670137315,55.404 99,0084,0113,0983.5,+05.7,91,0124,1670137915,55.414 30,0078,0106,0983.2,+05.7,91,0139,1670138215,55.379 28,0081,0109,0983.6,+05.9,90,0127,1670139115,55.494 99,0088,0118,0983.6,+06.1,89,0123,1670139715,55.529 30,0089,0119,0983.5,+06.2,89,0096,1670140015,55.536 28,0081,0109,0983.7,+06.3,89,0121,1670140315,55.474 28,0065,0088,0983.6,+06.6,88,0128,1670140915,55.437 28,0060,0080,0983.7,+06.6,88,0132,1670141215,55.435 30,0069,0093,0983.7,+06.9,86,0119,1670142115,55.372 30,0073,0098,0983.8,+07.0,86,0140,1670142415,55.51 28,0075,0101,0983.9,+07.1,86,0112,1670142715,55.515 28,0097,0130,0983.5,+07.1,86,0123,1670143015,55.492 30,0079,0107,0983.3,+07.2,85,0139,1670143315,55.482 28,0070,0095,0983.3,+07.4,85,0157,1670143915,55.462 28,0067,0091,0983.4,+07.4,84,0126,1670144215,55.469 30,0073,0098,0983.1,+07.6,84,0112,1670144515,55.455 28,0067,0091,0983.1,+07.8,84,0116,1670144815,55.441 30,0061,0081,0983.0,+08.0,84,0115,1670145115,55.438 30,0073,0098,0982.7,+08.2,83,0137,1670145415,55.388 28,0051,0069,0982.8,+08.2,81,0134,1670145715,55.385 30,0040,0054,0982.9,+08.8,79,0111,1670146015,55.506 28,0043,0058,0982.7,+08.6,79,0122,1670146315,55.533 28,0057,0076,0982.5,+09.0,79,0124,1670146615,55.512 28,0045,0060,0982.3,+09.4,79,0126,1670146915,55.487 30,0031,0043,0982.2,+09.5,79,0118,1670147215,55.493 28,0029,0039,0982.1,+09.7,77,0123,1670147515,55.481 30,0028,0038,0982.2,+09.8,77,0133,1670147815,55.488 28,0018,0024,0981.9,+10.1,76,0133,1670148115,55.474 30,0018,0024,0981.7,+10.4,76,0112,1670148715,55.448 30,0025,0034,0981.8,+10.5,75,0113,1670149015,55.435 30,0019,0026,0981.8,+10.7,76,0131,1670149315,55.434 33,0026,0036,0982.0,+10.8,75,0121,1670149615,55.553 30,0021,0028,0982.0,+10.8,74,0116,1670149915,55.552 30,0018,0024,0981.9,+10.9,74,0137,1670150215,55.541 21,0019,0026,0981.7,+10.9,74,0124,1670150515,55.53 30,0027,0037,0981.7,+11.0,74,0122,1670150815,55.535 30,0019,0026,0981.7,+11.0,74,0150,1670151115,55.524 33,0017,0023,0981.8,+11.0,73,0129,1670151415,55.493 18,0021,0028,0981.5,+11.2,73,0134,1670151715,55.496 30,0023,0031,0981.3,+11.3,73,0133,1670152015,55.502 28,0034,0047,0981.5,+11.3,73,0125,1670152315,55.481 28,0020,0027,0981.5,+11.5,72,0098,1670152615,55.463 28,0017,0023,0981.6,+11.7,72,0103,1670152915,55.463 30,0022,0029,0981.4,+11.8,70,0097,1670153215,55.591 30,0016,0022,0981.5,+11.9,71,0122,1670153515,55.616 28,0018,0024,0981.7,+11.9,71,0122,1670153815,55.58 30,0021,0028,0981.6,+12.0,71,0119,1670154115,55.582 30,0018,0024,0981.6,+12.1,71,0112,1670154715,55.563 28,0020,0027,0981.6,+12.1,72,0137,1670155015,55.55 28,0018,0024,0981.5,+12.0,71,0111,1670155315,55.557 28,0036,0049,0981.6,+12.0,71,0120,1670155615,55.544 28,0020,0027,0981.6,+12.1,72,0117,1670155915,55.523 28,0032,0044,0981.3,+12.2,71,0108,1670156515,55.517 28,0209,0282,0981.3,+12.3,70,0127,1670157115,55.648 28,0025,0034,0981.1,+12.5,70,0117,1670157415,55.645 28,0020,0027,0981.0,+12.6,70,0125,1670158015,55.611 28,0037,0050,0981.2,+12.6,70,0116,1670158315,55.607 28,0093,0124,0981.0,+12.5,69,0126,1670158615,55.633 30,0042,0057,0981.2,+12.6,69,0118,1670158915,55.618 30,0013,0017,0980.9,+12.7,68,0130,1670159215,55.607 21,0010,0013,0980.8,+12.8,66,0111,1670159515,55.596 28,0009,0012,0980.8,+12.7,66,0127,1670159815,55.58 30,0011,0015,0981.0,+12.7,66,0116,1670160115,55.567 28,0008,0011,0980.9,+12.4,65,0122,1670160415,55.69 28,0010,0013,0981.0,+12.4,66,0121,1670160715,55.699 28,0009,0012,0981.3,+12.3,66,0125,1670161015,55.706 28,0007,0010,0981.2,+12.2,65,0131,1670161315,55.703 18,0008,0011,0981.0,+12.0,65,0130,1670161615,55.672 28,0011,0015,0981.2,+11.9,66,0131,1670161915,55.678 28,0009,0012,0980.9,+11.8,66,0123,1670162215,55.666 30,0007,0010,0981.0,+11.5,66,0124,1670162515,55.653 28,0009,0012,0981.2,+11.2,67,0131,1670163115,55.654 28,0008,0011,0981.0,+11.1,67,0107,1670163415,55.642 28,0009,0012,0981.4,+11.1,67,0124,1670164015,55.76 30,0030,0042,0981.7,+11.0,68,0116,1670164315,55.759 30,0012,0016,0981.6,+11.0,69,0112,1670164615,55.768 30,0011,0015,0981.5,+11.0,68,0124,1670164915,55.755 30,0032,0044,0981.5,+10.9,68,0148,1670165215,55.76 28,0012,0016,0981.7,+10.8,68,0124,1670165515,55.728 99,0010,0013,0981.6,+10.7,68,0130,1670165815,55.709 21,0009,0012,0981.7,+10.8,69,0126,1670166115,55.699 99,0016,0022,0981.7,+10.7,68,0106,1670166415,55.716 30,0006,0008,0981.7,+10.4,69,0131,1670166715,55.696 30,0007,0010,0982.0,+10.4,70,0115,1670167015,55.664 30,0009,0012,0981.8,+10.2,69,0123,1670167315,55.669 30,0021,0028,0981.9,+10.2,70,0108,1670167615,55.8 99,0011,0015,0982.0,+10.2,69,0123,1670167915,55.817 21,0017,0023,0981.8,+10.1,69,0130,1670168215,55.806 30,0013,0017,0981.7,+10.0,70,0134,1670168515,55.799 30,0011,0015,0981.6,+09.8,71,0124,1670168815,55.777 30,0007,0010,0981.7,+10.0,70,0122,1670169115,55.769 21,0040,0054,0981.9,+10.0,71,0131,1670169415,55.764 30,0007,0010,0982.0,+09.8,70,0120,1670170015,55.737 30,0007,0010,0981.7,+09.7,71,0103,1670170315,55.732 30,0008,0011,0981.7,+09.6,71,0116,1670170615,55.719 99,0010,0013,0981.7,+09.5,72,0142,1670170915,55.71 28,0013,0017,0981.7,+09.6,72,0102,1670171215,55.838 30,0011,0015,0981.8,+09.4,72,0116,1670171515,55.855 30,0009,0012,0981.8,+09.3,73,0134,1670171815,55.824 30,0019,0026,0981.6,+09.1,73,0109,1670172115,55.829 30,0010,0013,0981.6,+09.2,73,0118,1670172415,55.817 30,0017,0023,0981.7,+09.2,72,0115,1670172715,55.802 28,0009,0012,0981.7,+09.2,72,0105,1670173015,55.79 33,0013,0017,0981.9,+09.0,72,0126,1670173315,55.777 30,0015,0021,0981.9,+09.0,71,0113,1670173615,55.765 33,0010,0013,0981.8,+08.9,72,0112,1670173915,55.752 33,0012,0016,0981.7,+08.8,73,0142,1670174215,55.728 33,0012,0016,0981.6,+08.9,73,0127,1670174515,55.724 33,0014,0018,0981.8,+08.5,74,0129,1670174815,55.848 33,0019,0026,0981.7,+08.4,75,0127,1670175115,55.873 30,0011,0015,0981.7,+08.6,74,0120,1670175715,55.847 33,0014,0018,0981.9,+08.3,75,0119,1670176615,55.807 30,0015,0021,0982.0,+08.3,75,0139,1670176915,55.814 99,0017,0023,0982.3,+08.1,76,0127,1670177215,55.781 30,0043,0058,0982.1,+08.2,76,0116,1670177515,55.766 30,0018,0024,0982.2,+08.2,76,0137,1670177815,55.776 30,0025,0034,0982.5,+08.2,76,0110,1670178115,55.742 30,0020,0027,0982.4,+08.2,76,0138,1670178415,55.894 28,0037,0050,0982.3,+08.2,76,0106,1670179315,55.857 30,0031,0043,0982.5,+08.2,75,0129,1670179615,55.853 30,0042,0057,0982.6,+08.3,76,0128,1670179915,55.84 30,0071,0096,0982.6,+08.3,75,0111,1670180215,55.847 28,0037,0050,0982.5,+08.2,76,0119,1670180515,55.833 28,0044,0059,0982.5,+08.2,76,0114,1670180815,55.804 33,0037,0050,0982.5,+08.2,77,0132,1670181115,55.797 30,0035,0048,0982.7,+08.2,76,0138,1670181415,55.797 30,0035,0048,0982.5,+08.2,76,0154,1670181715,55.76 30,0028,0038,0982.5,+08.2,77,0127,1670182015,55.913 30,0031,0043,0982.5,+08.2,77,0124,1670182315,55.913 30,0023,0031,0982.5,+08.2,77,0129,1670182615,55.872 30,0038,0052,0982.6,+08.2,77,0121,1670182915,55.887 30,0033,0045,0982.8,+08.2,77,0139,1670183215,55.854 30,0030,0042,0982.8,+08.2,77,0139,1670183515,55.839 33,0032,0044,0982.7,+08.1,77,0128,1670183815,55.846 33,0020,0027,0982.9,+08.2,78,0140,1670184115,55.833 30,0021,0028,0983.3,+08.1,78,0129,1670184415,55.822 28,0024,0032,0983.1,+08.1,78,0120,1670184715,55.82 30,0024,0032,0983.2,+08.1,78,0119,1670185015,55.793 30,0031,0043,0983.1,+08.1,78,0114,1670185315,55.802 30,0025,0034,0983.1,+08.2,77,0118,1670185615,55.932 30,0025,0034,0983.2,+08.2,77,0121,1670185915,55.941 30,0025,0034,0983.2,+08.1,78,0130,1670186215,55.934 28,0017,0023,0983.2,+08.1,77,0121,1670186515,55.908 28,0020,0027,0982.8,+07.9,78,0094,1670186815,55.887 30,0021,0028,0983.2,+07.9,79,0120,1670187115,55.874 28,0013,0017,0983.0,+08.0,79,0125,1670187415,55.869 28,0023,0031,0982.9,+08.0,78,0116,1670187715,55.856 30,0021,0028,0982.9,+08.0,78,0137,1670188315,55.85 33,0021,0028,0982.9,+07.9,78,0115,1670188615,55.829 30,0020,0027,0983.2,+08.1,77,0132,1670188915,55.818 30,0017,0023,0982.8,+07.9,78,0121,1670189215,55.955 30,0017,0023,0982.8,+07.9,78,0101,1670189515,55.938 30,0013,0017,0982.9,+07.9,78,0103,1670189815,55.944 30,0009,0012,0983.1,+07.9,78,0129,1670190115,55.91 30,0009,0012,0983.4,+07.8,78,0120,1670190415,55.917 30,0007,0010,0983.3,+07.8,77,0121,1670190715,55.904 33,0006,0008,0983.3,+07.8,77,0116,1670191615,55.859 30,0010,0013,0983.1,+07.8,77,0114,1670191915,55.853 33,0009,0012,0983.4,+07.8,77,0136,1670192215,55.84 30,0013,0017,0983.4,+07.8,77,0130,1670193115,55.978 99,0012,0016,0983.3,+07.8,77,0120,1670193415,55.945 28,0011,0015,0983.3,+07.8,78,0133,1670193715,55.944 30,0010,0013,0983.3,+07.7,78,0115,1670194015,55.938 99,0011,0015,0983.5,+07.8,77,0112,1670194315,55.925 99,0015,0021,0983.5,+07.8,77,0109,1670194915,55.899 30,0017,0023,0983.4,+07.8,77,0118,1670195215,55.886 30,0012,0016,0983.2,+07.7,79,0123,1670195515,55.858 30,0012,0016,0983.1,+07.7,79,0110,1670195815,55.847 99,0010,0013,0983.0,+07.7,79,0125,1670196115,55.859 30,0013,0017,0983.0,+07.6,79,0121,1670196415,55.998 30,0017,0023,0982.8,+07.6,79,0126,1670196715,55.974 30,0016,0022,0983.1,+07.6,79,0108,1670197015,55.972 28,0017,0023,0983.1,+07.7,78,0109,1670197315,55.961 99,0015,0021,0982.9,+07.6,79,0144,1670197615,55.951 99,0015,0021,0983.1,+07.6,78,0117,1670197915,55.945 30,0012,0016,0983.0,+07.5,79,0125,1670198215,55.912 28,0011,0015,0983.0,+07.6,79,0141,1670198515,55.904 30,0015,0021,0982.9,+07.5,80,0113,1670198815,55.896 30,0011,0015,0982.9,+07.5,80,0118,1670199115,55.888 30,0016,0022,0982.9,+07.5,79,0147,1670199415,55.87 21,0013,0017,0982.9,+07.6,79,0129,1670199715,55.857 30,0014,0018,0982.8,+07.5,79,0133,1670200016,56.001 30,0011,0015,0982.8,+07.6,79,0124,1670200316,56.019 30,0008,0011,0982.8,+07.4,80,0130,1670200615,55.978 33,0013,0017,0983.1,+07.4,80,0111,1670200915,55.976 30,0015,0021,0983.1,+07.4,80,0129,1670201215,55.971 30,0018,0024,0982.9,+07.3,80,0134,1670201515,55.933 30,0017,0023,0983.1,+07.4,80,0111,1670201815,55.929 30,0015,0021,0983.0,+07.4,80,0120,1670202115,55.923 99,0015,0021,0983.0,+07.3,80,0108,1670202415,55.919 30,0016,0022,0982.9,+07.3,80,0128,1670202715,55.898 30,0015,0021,0983.0,+07.3,80,0125,1670203015,55.876 33,0017,0023,0983.1,+07.3,80,0129,1670203315,55.873 28,0010,0013,0983.0,+07.3,80,0128,1670203616,56.024 30,0010,0013,0982.8,+07.4,81,0128,1670203916,56.021 33,0010,0013,0982.9,+07.3,82,0131,1670204215,55.985 33,0015,0021,0983.0,+07.3,81,0104,1670204515,55.975 33,0010,0013,0983.0,+07.3,81,0118,1670204815,55.982 30,0011,0015,0983.0,+07.3,80,0132,1670205115,55.944 33,0011,0015,0983.0,+07.3,80,0120,1670205415,55.935 30,0008,0011,0982.8,+07.3,80,0115,1670205715,55.943 33,0008,0011,0982.8,+07.2,80,0124,1670206015,55.914 33,0008,0011,0983.0,+07.3,80,0140,1670206315,55.937 33,0007,0010,0982.8,+07.2,81,0125,1670207216,56.031 33,0008,0011,0982.5,+07.0,81,0132,1670207516,56.021 33,0015,0021,0982.2,+06.9,80,0115,1670207816,56.022 30,0013,0017,0982.5,+06.9,80,0131,1670208115,55.994 30,0013,0017,0982.2,+06.7,81,0122,1670208415,55.988 18,0016,0022,0982.3,+06.4,82,0122,1670208715,55.983 30,0014,0018,0982.5,+06.1,82,0111,1670209615,55.935 28,0008,0011,0982.2,+05.8,83,0118,1670209915,55.93 30,0010,0013,0982.2,+05.6,84,0116,1670210215,55.928 33,0008,0011,0982.4,+05.5,85,0104,1670210816,56.036 33,0012,0016,0982.5,+05.4,86,0130,1670211116,56.045 30,0009,0012,0982.2,+05.6,85,0122,1670211416,56.02 30,0009,0012,0982.6,+05.8,87,0110,1670211716,56.029 33,0007,0010,0982.3,+06.0,86,0126,1670212016,56.016 30,0007,0010,0982.5,+06.2,85,0133,1670212315,55.994 28,0007,0010,0982.6,+06.4,84,0129,1670212615,55.974 30,0009,0012,0983.0,+06.6,83,0117,1670212915,55.976 30,0006,0008,0982.7,+06.7,83,0129,1670213215,55.965 30,0007,0010,0982.7,+06.8,82,0115,1670213515,55.95 28,0009,0012,0982.6,+06.9,82,0130,1670213815,55.938 30,0009,0012,0982.6,+06.9,82,0129,1670214115,55.925 30,0009,0012,0982.4,+06.9,82,0121,1670214416,56.056 33,0010,0013,0982.8,+06.8,82,0127,1670214716,56.068 30,0011,0015,0982.7,+06.9,82,0116,1670215016,56.063 21,0012,0016,0982.8,+06.9,82,0146,1670215616,56.007 30,0025,0034,0983.0,+06.9,82,0129,1670216216,56.021 30,0022,0029,0983.1,+07.0,82,0127,1670216515,55.99 30,0019,0026,0982.9,+07.0,81,0148,1670216815,55.976 30,0016,0022,0983.0,+07.0,82,0119,1670217115,55.971 30,0016,0022,0983.2,+07.0,82,0145,1670217415,55.958 28,0017,0023,0983.2,+07.1,81,0120,1670217715,55.946 30,0017,0023,0983.2,+07.1,81,0132,1670218016,56.068 30,0016,0022,0983.4,+07.0,82,0140,1670218616,56.063 30,0016,0022,0983.3,+07.1,81,0112,1670218916,56.042 30,0012,0016,0983.5,+06.8,84,0126,1670219216,56.025 30,0014,0018,0983.4,+07.0,83,0133,1670219816,56.022 99,0017,0023,0983.4,+07.1,83,0119,1670220115,55.996 30,0025,0034,0983.4,+07.1,83,0122,1670220415,55.998 28,0020,0027,0983.4,+07.2,82,0123,1670221015,55.981 30,0019,0026,0983.5,+07.2,83,0121,1670221315,55.948 16,0022,0029,0983.5,+07.2,82,0117,1670221616,56.098 30,0165,0222,0983.3,+07.4,82,0139,1670221916,56.097 30,0094,0127,0983.2,+07.4,82,0121,1670222216,56.071 33,0041,0055,0983.3,+07.4,81,0109,1670222516,56.056 33,0036,0049,0983.3,+07.5,81,0120,1670222816,56.068 30,0027,0037,0983.3,+07.5,82,0116,1670223416,56.023 30,0031,0043,0983.2,+07.4,82,0126,1670223716,56.02 30,0032,0044,0983.4,+07.5,82,0125,1670224015,55.997 30,0025,0034,0983.4,+07.5,82,0123,1670224315,55.985 28,0012,0016,0983.3,+07.6,81,0120,1670224915,55.986 30,0014,0018,0983.4,+07.6,80,0137,1670225216,56.128 30,0014,0018,0983.6,+07.6,80,0118,1670225516,56.093 30,0014,0018,0983.9,+07.7,80,0120,1670225816,56.103 28,0015,0021,0983.6,+07.8,80,0137,1670226116,56.081 99,0011,0015,0983.7,+07.7,80,0109,1670226416,56.077 30,0011,0015,0983.6,+07.8,80,0117,1670226716,56.045 28,0012,0016,0983.8,+07.8,80,0100,1670227016,56.05 30,0014,0018,0983.6,+07.8,79,0138,1670227316,56.037 30,0012,0016,0983.7,+07.7,80,0113,1670227616,56.045 30,0011,0015,0983.5,+07.9,79,0116,1670227916,56.011 28,0012,0016,0983.5,+07.8,79,0139,1670228216,56.018 33,0011,0015,0983.6,+07.9,79,0139,1670228515,55.985 30,0010,0013,0983.6,+08.0,79,0101,1670228816,56.127 33,0013,0017,0983.8,+08.0,79,0111,1670229116,56.134 30,0014,0018,0984.0,+08.1,79,0129,1670229416,56.111 30,0012,0016,0983.9,+08.1,78,0140,1670230016,56.087 33,0013,0017,0984.0,+08.1,78,0144,1670230316,56.068 99,0014,0018,0983.8,+08.1,78,0124,1670230616,56.069 30,0014,0018,0983.7,+08.2,78,0112,1670230916,56.065 30,0013,0017,0983.8,+08.3,78,0142,1670231216,56.044 30,0015,0021,0983.7,+08.4,77,0132,1670231516,56.033 30,0014,0018,0983.7,+08.3,77,0110,1670231816,56.018 30,0019,0026,0983.3,+08.6,77,0126,1670232416,56.157 30,0015,0021,0983.7,+08.7,77,0129,1670233016,56.141 99,0016,0022,0983.7,+08.7,76,0123,1670233316,56.127 30,0011,0015,0983.5,+08.8,75,0126,1670233616,56.135 30,0010,0013,0983.6,+09.0,76,0125,1670233916,56.093 99,0011,0015,0983.2,+09.1,76,0133,1670234516,56.096 30,0014,0018,0983.2,+09.2,77,0146,1670234816,56.082 30,0013,0017,0983.1,+09.2,75,0136,1670235116,56.049 30,0012,0016,0983.1,+09.4,75,0139,1670235416,56.054 30,0013,0017,0982.7,+09.6,75,0133,1670236016,56.167 99,0012,0016,0982.8,+09.6,75,0134,1670236316,56.195 33,0015,0021,0983.1,+09.8,75,0148,1670236616,56.161 13,0013,0017,0982.9,+09.9,74,0094,1670236916,56.161 33,0014,0018,0982.9,+09.9,75,0127,1670237216,56.155 30,0013,0017,0982.8,+09.9,73,0135,1670237516,56.124 33,0010,0013,0982.8,+09.9,74,0117,1670237816,56.129 30,0011,0015,0982.5,+09.9,74,0121,1670238116,56.117 30,0011,0015,0982.6,+09.9,74,0108,1670238416,56.104 18,0012,0016,0982.5,+09.8,74,0130,1670239016,56.07 30,0013,0017,0982.4,+09.8,74,0120,1670239316,56.066 30,0012,0016,0982.5,+09.9,75,0116,1670239616,56.209 30,0012,0016,0982.2,+09.8,75,0132,1670239916,56.216 30,0013,0017,0982.1,+10.0,75,0129,1670240216,56.203 30,0011,0015,0982.5,+10.0,75,0125,1670240516,56.191 28,0014,0018,0981.9,+10.0,75,0114,1670240816,56.174 30,0014,0018,0981.9,+10.1,76,0142,1670241116,56.164 28,0016,0022,0982.2,+10.2,76,0143,1670241416,56.156 30,0013,0017,0981.7,+10.4,76,0111,1670242016,56.138 30,0013,0017,0981.8,+10.3,76,0117,1670242316,56.132 30,0014,0018,0981.8,+10.3,75,0116,1670242616,56.131 30,0013,0017,0981.8,+10.4,75,0124,1670242916,56.118 30,0014,0018,0981.6,+10.5,74,0137,1670243216,56.258 30,0014,0018,0981.7,+10.5,74,0123,1670243516,56.243 30,0011,0015,0981.5,+10.5,74,0128,1670244116,56.232 30,0012,0016,0981.5,+10.7,75,0113,1670244416,56.246 33,0013,0017,0981.5,+10.7,75,0140,1670244716,56.226 30,0012,0016,0981.5,+10.6,75,0117,1670245016,56.213 30,0017,0023,0981.3,+10.7,75,0133,1670245316,56.2 30,0014,0018,0981.4,+10.5,75,0109,1670245616,56.182 33,0014,0018,0981.5,+10.5,75,0101,1670245916,56.174 30,0013,0017,0981.4,+10.5,76,0115,1670246216,56.161 30,0010,0013,0981.7,+10.6,74,0121,1670246516,56.168 30,0012,0016,0981.5,+10.6,75,0134,1670246816,56.284 30,0010,0013,0981.6,+10.5,75,0124,1670247116,56.321 33,0011,0015,0981.3,+10.4,75,0116,1670247416,56.307 30,0010,0013,0981.3,+10.3,76,0118,1670247716,56.278 28,0015,0021,0981.3,+10.2,76,0127,1670248616,56.266 30,0013,0017,0981.2,+10.0,77,0127,1670248916,56.261 18,0013,0017,0981.5,+09.9,78,0134,1670249516,56.236 18,0014,0018,0981.2,+10.0,77,0111,1670249816,56.221 28,0015,0021,0981.3,+09.8,78,0106,1670250116,56.216 30,0015,0021,0981.4,+09.8,78,0136,1670250416,56.36 28,0018,0024,0981.2,+09.8,78,0150,1670250716,56.359 30,0020,0027,0981.5,+09.6,80,0126,1670251016,56.346 30,0018,0024,0981.0,+09.6,80,0121,1670251316,56.352 30,0017,0023,0981.5,+09.6,80,0130,1670251616,56.331 30,0019,0026,0981.4,+09.4,81,0113,1670251916,56.316 28,0031,0043,0981.2,+09.3,81,0145,1670252216,56.313 30,0078,0106,0981.2,+09.3,81,0125,1670252516,56.3 30,0240,0323,0981.2,+09.2,81,0134,1670252816,56.288 28,0067,0091,0981.5,+09.2,80,0110,1670253116,56.295 28,0030,0042,0981.4,+09.1,81,0117,1670253416,56.281 30,0025,0034,0981.0,+08.9,80,0105,1670253716,56.26 99,0042,0057,0981.2,+08.8,81,0137,1670254016,56.394 30,0032,0044,0981.0,+08.6,82,0111,1670254316,56.386 30,0025,0034,0981.2,+08.4,82,0139,1670254616,56.383 16,0045,0060,0981.2,+08.1,81,0123,1670255216,56.352 33,0037,0050,0981.2,+07.9,81,0128,1670255516,56.344 30,0054,0073,0981.1,+07.7,82,0131,1670255816,56.326 18,0023,0031,0981.4,+07.6,81,0117,1670256116,56.314 30,0025,0034,0981.0,+07.4,83,0134,1670256416,56.335 30,0033,0045,0981.5,+07.3,82,0107,1670256716,56.313 30,0021,0028,0981.4,+07.3,82,0126,1670257016,56.331 30,0044,0059,0981.2,+07.0,83,0120,1670257316,56.286 33,0056,0075,0981.4,+06.6,84,0134,1670257916,56.416 21,0096,0129,0981.3,+06.6,85,0114,1670258216,56.213 33,0031,0043,0981.2,+06.6,84,0114,1670259416,56.36 33,0028,0038,0981.2,+06.5,84,0125,1670259716,56.356 99,0031,0043,0981.3,+06.5,84,0134,1670260016,56.344 33,0019,0026,0981.4,+06.4,86,0127,1670260316,56.322 33,0018,0024,0981.2,+06.5,84,0115,1670260616,56.318 33,0022,0029,0981.1,+06.4,85,0120,1670260916,56.285 33,0021,0028,0981.3,+06.4,86,0133,1670261216,56.436 33,0022,0029,0981.6,+06.3,86,0130,1670261516,56.414 30,0019,0026,0981.3,+06.4,86,0126,1670261816,56.404 33,0134,0181,0981.2,+06.2,87,0127,1670262116,56.408 99,0027,0037,0981.6,+06.3,85,0120,1670262716,56.37 33,0023,0031,0981.4,+06.2,86,0107,1670263016,56.399 30,0028,0038,0981.4,+06.2,85,0126,1670263916,56.321 30,0029,0039,0981.7,+06.1,86,0100,1670264216,56.319 30,0026,0036,0982.0,+06.1,86,0115,1670264516,56.304 30,0027,0037,0981.7,+06.2,86,0120,1670264816,56.428 30,0031,0043,0981.8,+06.2,86,0128,1670265116,56.424 30,0031,0043,0981.8,+06.2,86,0129,1670265416,56.412 30,0027,0037,0981.6,+06.3,87,0137,1670265716,56.428 30,0035,0048,0981.8,+06.3,87,0112,1670266016,56.384 99,0033,0045,0981.8,+06.3,87,0125,1670266316,56.391 30,0043,0058,0981.5,+06.3,86,0111,1670266616,56.363 30,0053,0071,0981.6,+06.4,87,0161,1670266916,56.35 33,0034,0047,0981.7,+06.4,87,0134,1670267216,56.362 99,0038,0052,0981.6,+06.4,87,0138,1670267516,56.35 28,0036,0049,0981.4,+06.5,86,0116,1670267816,56.336 30,0032,0044,0981.5,+06.5,86,0113,1670268116,56.324 30,0033,0045,0981.4,+06.5,87,0123,1670268716,56.443 30,0034,0047,0981.3,+06.6,87,0117,1670269016,56.444 28,0042,0057,0981.6,+06.7,87,0106,1670269316,56.408 33,0038,0052,0981.3,+06.5,88,0151,1670269616,56.416 30,0031,0043,0981.4,+06.5,87,0131,1670269916,56.388 30,0034,0047,0981.6,+06.6,86,0119,1670270216,56.38 30,0033,0045,0981.3,+06.6,87,0124,1670270516,56.364 30,0034,0047,0981.2,+06.6,87,0129,1670270816,56.356 18,0034,0047,0981.4,+06.6,87,0115,1670271116,56.337 30,0033,0045,0981.5,+06.6,86,0132,1670271416,56.338 30,0028,0038,0981.5,+06.6,86,0131,1670271716,56.317 30,0025,0034,0981.3,+06.7,85,0126,1670272316,56.448 30,0030,0042,0981.4,+06.7,86,0103,1670272616,56.441 30,0034,0047,0981.1,+06.7,86,0129,1670273216,56.438 30,0032,0044,0981.1,+06.8,86,0115,1670273516,56.425 30,0035,0048,0981.1,+06.8,86,0139,1670273816,56.384 30,0031,0043,0981.3,+06.8,86,0129,1670274116,56.399 30,0031,0043,0981.6,+06.8,86,0120,1670274416,56.385 30,0034,0047,0981.5,+06.8,86,0133,1670274716,56.373 99,0031,0043,0981.2,+06.9,85,0136,1670275016,56.372 30,0031,0043,0981.2,+06.9,86,0126,1670275316,56.35 30,0034,0047,0981.3,+06.8,86,0142,1670275616,56.509 28,0029,0039,0981.3,+06.7,86,0148,1670275916,56.467 30,0034,0047,0981.3,+06.9,85,0117,1670276216,56.467 30,0033,0045,0981.3,+06.9,85,0121,1670276516,56.455 30,0030,0042,0980.8,+06.9,84,0127,1670276816,56.478 30,0035,0048,0980.8,+07.0,84,0142,1670277116,56.428 30,0030,0042,0980.9,+07.0,84,0126,1670277416,56.415 33,0030,0042,0980.9,+07.0,84,0140,1670277724,4.434 30,0030,0042,0981.0,+07.0,83,0118,1670278016,56.379 33,0030,0042,0981.1,+07.0,83,0115,1670278316,56.383 33,0032,0044,0980.9,+07.1,84,0114,1670278616,56.344 30,0029,0039,0980.9,+07.1,84,0112,1670278916,56.341 33,0040,0054,0980.8,+07.1,84,0132,1670279216,56.48 33,0043,0058,0980.9,+07.1,84,0110,1670279516,56.478 30,0031,0043,0980.8,+07.0,84,0121,1670280116,56.472 30,0031,0043,0980.9,+07.0,84,0135,1670280416,56.451 30,0033,0045,0980.5,+07.0,83,0125,1670280716,56.428 30,0027,0037,0980.5,+06.9,84,0099,1670281016,56.429 33,0029,0039,0980.9,+07.0,84,0140,1670281316,56.424 33,0031,0043,0980.3,+06.8,85,0095,1670281616,56.411 99,0029,0039,0980.5,+07.0,84,0143,1670281916,56.381 99,0030,0042,0980.7,+07.0,83,0126,1670282216,56.385 30,0033,0045,0980.1,+07.0,84,0121,1670282516,56.372 30,0026,0036,0980.2,+07.0,84,0130,1670282816,56.495 30,0028,0038,0980.4,+06.9,84,0150,1670283416,56.516 28,0029,0039,0980.2,+07.0,83,0147,1670283716,56.503 28,0032,0044,0980.3,+07.0,83,0132,1670284016,56.491 30,0032,0044,0980.4,+07.0,83,0131,1670284316,56.467 30,0032,0044,0980.4,+07.0,84,0118,1670284616,56.444 30,0032,0044,0980.5,+06.8,85,0131,1670284916,56.431 30,0039,0053,0980.5,+06.8,85,0114,1670285516,56.425 28,0033,0045,0980.4,+06.8,85,0128,1670285816,56.405 30,0037,0050,0980.5,+06.9,85,0119,1670286116,56.384 30,0040,0054,0980.3,+06.7,86,0140,1670286416,56.531 30,0039,0053,0980.4,+06.8,85,0124,1670286716,56.518 99,0037,0050,0980.4,+06.8,85,0114,1670287016,56.516 33,0037,0050,0980.5,+06.8,85,0138,1670287316,56.503 33,0037,0050,0980.4,+06.8,85,0123,1670287616,56.491 30,0034,0047,0980.4,+06.8,86,0131,1670287916,56.473 28,0033,0045,0980.5,+06.8,85,0117,1670288216,56.484 30,0032,0044,0980.3,+06.9,85,0121,1670288516,56.449 18,0034,0047,0980.0,+07.0,84,0105,1670289116,56.424 28,0029,0039,0980.0,+07.0,85,0140,1670289416,56.426 30,0030,0042,0980.1,+07.0,84,0111,1670289716,56.437 30,0033,0045,0980.2,+07.1,84,0139,1670290016,56.551 30,0034,0047,0980.1,+07.0,85,0136,1670290316,56.543 30,0031,0043,0980.1,+07.1,84,0122,1670290616,56.542 30,0028,0038,0980.0,+07.1,85,0131,1670291216,56.516 30,0029,0039,0980.0,+07.1,85,0114,1670291516,56.503 28,0032,0044,0979.9,+07.0,85,0136,1670291816,56.49 16,0030,0042,0979.6,+07.1,84,0136,1670292116,56.477 30,0031,0043,0979.6,+07.0,84,0144,1670292716,56.43 30,0031,0043,0979.8,+07.0,85,0128,1670293016,56.436 28,0035,0048,0979.7,+06.9,85,0138,1670293316,56.428 30,0031,0043,0979.8,+06.9,84,0137,1670293616,56.545 30,0031,0043,0979.7,+06.8,85,0121,1670293916,56.543 30,0031,0043,0979.5,+06.6,86,0136,1670294216,56.563 30,0030,0042,0979.3,+06.6,85,0105,1670294516,56.549 30,0036,0049,0979.3,+06.6,86,0118,1670294816,56.514 21,0031,0043,0979.5,+06.5,85,0129,1670295116,56.502 28,0032,0044,0979.2,+06.3,86,0137,1670295416,56.484 25,0031,0043,0979.3,+06.4,85,0131,1670295716,56.474 30,0034,0047,0979.1,+06.2,85,0133,1670296016,56.461 30,0032,0044,0979.3,+06.0,85,0139,1670296316,56.468 30,0030,0042,0979.2,+05.9,85,0099,1670296616,56.463 30,0030,0042,0979.1,+05.7,85,0129,1670296916,56.437 30,0031,0043,0979.0,+05.0,87,0119,1670297516,56.582 30,0027,0037,0979.1,+05.0,87,0110,1670297816,56.556 30,0033,0045,0978.9,+05.1,85,0142,1670298116,56.547 30,0025,0034,0978.6,+04.4,87,0128,1670298416,56.524 28,0027,0037,0978.8,+04.2,88,0118,1670298716,56.532 30,0026,0036,0978.6,+04.4,87,0137,1670299016,56.512 30,0027,0037,0978.9,+04.2,89,0118,1670299316,56.526 30,0027,0037,0978.9,+04.1,87,0121,1670299616,56.505 28,0024,0032,0978.8,+04.1,87,0115,1670299916,56.5 30,0025,0034,0978.7,+04.0,86,0130,1670300216,56.465 30,0025,0034,0978.6,+03.9,86,0134,1670300516,56.463 28,0025,0034,0978.8,+03.7,87,0125,1670301116,56.603 33,0032,0044,0979.0,+03.8,86,0131,1670301416,56.591 33,0024,0032,0978.6,+03.5,86,0144,1670301716,56.598 25,0028,0038,0979.0,+03.4,87,0130,1670302016,56.564 33,0024,0032,0978.6,+03.3,88,0119,1670302316,56.571 30,0027,0037,0978.8,+03.2,87,0123,1670302616,56.559 30,0038,0052,0978.9,+03.0,90,0128,1670302916,56.545 16,0032,0044,0978.6,+02.9,90,0129,1670303216,56.532 30,0026,0036,0978.6,+02.8,90,0137,1670303516,56.506 30,0026,0036,0978.6,+02.8,89,0117,1670303816,56.506 28,0022,0029,0978.6,+02.9,89,0134,1670304116,56.493 30,0024,0032,0978.5,+02.8,90,0134,1670304416,56.625 30,0060,0080,0978.7,+02.9,91,0128,1670305016,56.632 30,0083,0112,0978.8,+02.9,89,0131,1670305316,56.599 28,0032,0044,0978.9,+03.0,89,0123,1670306216,56.572 30,0030,0042,0979.0,+03.2,89,0116,1670306816,56.554 33,0030,0042,0979.2,+03.2,90,0135,1670307116,56.549 18,0035,0048,0978.9,+03.3,92,0125,1670307416,56.548 99,0041,0055,0978.8,+03.3,92,0119,1670307716,56.515 33,0060,0080,0979.2,+03.5,92,0130,1670308316,56.665 33,0061,0081,0978.8,+03.7,92,0130,1670308916,56.64 18,0061,0081,0979.2,+03.9,92,0115,1670309216,56.627 33,0063,0086,0979.1,+04.0,93,0126,1670309516,56.599 33,0076,0102,0979.3,+04.3,93,0109,1670309816,56.6 33,0059,0079,0979.1,+04.5,94,0125,1670310416,56.56 33,0071,0096,0978.9,+04.7,94,0130,1670310716,56.554 30,0062,0085,0979.1,+04.9,94,0130,1670311016,56.535 99,0081,0109,0979.1,+05.3,95,0131,1670311616,56.675 30,0036,0049,0979.3,+05.4,94,0136,1670311916,56.655 30,0034,0047,0979.0,+05.5,94,0132,1670312216,56.65 30,0032,0044,0979.2,+05.6,93,0126,1670312516,56.659 30,0032,0044,0979.1,+05.8,92,0145,1670312816,56.619 30,0038,0052,0979.1,+05.9,92,0132,1670313116,56.602 13,0031,0043,0979.1,+06.0,92,0121,1670313416,56.61 30,0029,0039,0978.9,+06.2,91,0128,1670313716,56.583 28,0021,0028,0978.8,+06.5,90,0113,1670314316,56.579 30,0023,0031,0978.9,+06.7,90,0135,1670314616,56.567 30,0022,0029,0979.1,+07.0,90,0113,1670314916,56.553 33,0025,0034,0979.0,+07.4,89,0127,1670315216,56.683 28,0022,0029,0979.0,+07.7,89,0121,1670315516,56.671 30,0021,0028,0978.9,+08.0,89,0109,1670315816,56.67 28,0022,0029,0978.8,+08.2,87,0119,1670316116,56.656 99,0024,0032,0978.9,+08.5,87,0138,1670316416,56.656 30,0020,0027,0978.8,+08.9,85,0122,1670316716,56.629 28,0022,0029,0978.9,+09.0,85,0135,1670317016,56.617 33,0021,0028,0978.8,+09.4,83,0102,1670317316,56.605 30,0015,0021,0979.0,+09.5,83,0118,1670317616,56.602 28,0009,0012,0978.4,+10.1,80,0120,1670318216,56.584 33,0009,0012,0978.4,+10.2,78,0114,1670318516,56.571 30,0008,0011,0978.3,+10.4,78,0116,1670318816,56.71 33,0010,0013,0978.3,+10.7,78,0124,1670319116,56.717 30,0008,0011,0978.4,+10.6,76,0139,1670319416,56.688 28,0007,0010,0978.1,+10.7,75,0125,1670319716,56.695 28,0007,0010,0978.2,+10.9,75,0144,1670320016,56.685 33,0007,0010,0978.0,+11.1,74,0120,1670320616,56.648 28,0010,0013,0978.0,+11.2,75,0123,1670320916,56.643 28,0007,0010,0977.7,+11.2,74,0143,1670321216,56.627 30,0005,0007,0977.6,+11.3,74,0142,1670321516,56.636 30,0006,0008,0977.7,+11.4,73,0115,1670321816,56.609 30,0006,0008,0977.3,+11.6,73,0135,1670322416,56.745 28,0005,0007,0977.6,+11.6,73,0120,1670322716,56.762 30,0005,0007,0977.3,+11.6,72,0105,1670323016,56.748 28,0005,0007,0977.1,+11.7,72,0105,1670323316,56.736 30,0007,0010,0977.1,+11.9,72,0111,1670323616,56.726 30,0009,0012,0977.0,+12.0,72,0119,1670323916,56.701 30,0005,0007,0976.9,+12.1,71,0127,1670324216,56.707 28,0004,0006,0977.0,+12.2,71,0136,1670324516,56.666 30,0009,0012,0976.7,+12.3,70,0109,1670324816,56.691 30,0007,0010,0976.6,+12.2,69,0130,1670325116,56.677 30,0005,0007,0976.9,+12.1,69,0113,1670325416,56.636 30,0009,0012,0976.5,+12.1,70,0130,1670325716,56.642 33,0005,0007,0976.9,+12.0,69,0137,1670326016,56.782 30,0006,0008,0976.4,+12.2,69,0123,1670326316,56.796 30,0006,0008,0976.6,+12.1,69,0129,1670326616,56.785 30,0003,0005,0976.4,+12.2,69,0114,1670326916,56.769 28,0005,0007,0976.8,+12.3,68,0115,1670327216,56.77 30,0004,0006,0976.3,+12.2,68,0139,1670327516,56.771 30,0005,0007,0976.4,+12.1,69,0126,1670327816,56.737 30,0005,0007,0976.3,+12.2,69,0127,1670328116,56.737 30,0005,0007,0976.2,+12.1,68,0124,1670328416,56.725 30,0003,0005,0976.5,+11.9,69,0138,1670328716,56.723 21,0004,0006,0976.4,+11.9,69,0129,1670329016,56.707 28,0004,0006,0976.4,+11.9,70,0120,1670329316,56.705 28,0006,0008,0976.3,+11.8,70,0121,1670329616,56.845 28,0005,0007,0976.4,+11.7,70,0123,1670329916,56.832 99,0003,0005,0976.3,+11.5,70,0102,1670330216,56.831 28,0003,0005,0976.0,+11.3,70,0122,1670330516,56.839 28,0003,0005,0976.2,+11.3,71,0104,1670330816,56.817 28,0003,0005,0976.1,+11.2,71,0114,1670331116,56.802 28,0004,0006,0976.3,+11.2,71,0127,1670331416,56.794 30,0004,0006,0976.1,+11.2,71,0144,1670331716,56.778 25,0004,0006,0976.3,+11.4,71,0143,1670332016,56.771 28,0004,0006,0975.9,+11.2,71,0112,1670332316,56.782 28,0004,0006,0976.0,+11.2,71,0118,1670332616,56.767 28,0004,0006,0976.1,+11.3,71,0125,1670332916,56.774 28,0004,0006,0976.0,+11.2,71,0113,1670333216,56.898 28,0005,0007,0976.0,+11.2,71,0125,1670333516,56.897 28,0004,0006,0975.9,+11.2,71,0128,1670333816,56.901 28,0003,0005,0976.1,+11.2,70,0116,1670334116,56.878 30,0005,0007,0975.7,+11.1,71,0137,1670334416,56.881 30,0003,0005,0975.9,+11.2,71,0127,1670334716,56.893 28,0004,0006,0975.7,+11.0,71,0111,1670335016,56.849 28,0003,0005,0976.0,+11.1,71,0112,1670335316,56.844 28,0006,0008,0976.0,+10.9,72,0129,1670335616,56.833 25,0005,0007,0975.9,+10.9,72,0124,1670335916,56.841 99,0005,0007,0975.9,+10.9,72,0105,1670336216,56.811 25,0004,0006,0975.8,+10.8,72,0111,1670336516,56.803 28,0006,0008,0975.9,+10.8,72,0104,1670336816,56.945 99,0005,0007,0976.0,+10.9,72,0130,1670337116,56.935 28,0005,0007,0976.1,+10.7,72,0106,1670337416,56.95 28,0005,0007,0976.1,+10.7,73,0127,1670337716,56.921 25,0005,0007,0976.0,+10.7,73,0123,1670338016,56.925 28,0005,0007,0976.2,+10.6,73,0130,1670338316,56.923 25,0004,0006,0976.1,+10.6,73,0127,1670338616,56.898 28,0004,0006,0976.0,+10.5,73,0128,1670338916,56.901 28,0006,0008,0976.1,+10.6,73,0114,1670339216,56.884 28,0004,0006,0976.0,+10.5,73,0129,1670339516,56.879 30,0006,0008,0975.9,+10.5,73,0135,1670339816,56.888 28,0006,0008,0975.9,+10.3,74,0108,1670340116,56.856 28,0006,0008,0975.5,+10.3,74,0120,1670340416,56.996 28,0005,0007,0975.6,+10.3,73,0114,1670340717,57.002 30,0005,0007,0976.0,+10.2,74,0111,1670341016,56.981 28,0005,0007,0975.6,+10.1,74,0123,1670341316,56.976 28,0005,0007,0975.4,+09.9,75,0123,1670341616,56.983 28,0005,0007,0975.3,+09.9,75,0122,1670341916,56.97 28,0004,0006,0975.4,+09.8,76,0145,1670342216,56.949 25,0007,0010,0975.7,+09.7,76,0128,1670342516,56.936 28,0007,0010,0975.6,+09.7,76,0114,1670342816,56.951 28,0006,0008,0975.7,+09.7,76,0124,1670343116,56.924 28,0007,0010,0975.4,+09.6,77,0130,1670343416,56.924 28,0005,0007,0975.2,+09.5,77,0131,1670343716,56.907 25,0008,0011,0975.5,+09.4,77,0115,1670344017,57.036 99,0007,0010,0975.3,+09.4,78,0114,1670344317,57.061 28,0007,0010,0975.5,+09.4,78,0140,1670344617,57.032 28,0004,0006,0975.2,+09.4,78,0131,1670344917,57.027 28,0005,0007,0975.4,+09.5,77,0125,1670345217,57.021 25,0009,0012,0975.4,+09.4,77,0116,1670345517,57.009 28,0004,0006,0975.3,+09.4,77,0139,1670345816,56.996 99,0004,0006,0975.5,+09.4,77,0109,1670346116,56.983 28,0006,0008,0975.4,+09.4,77,0124,1670346416,56.982 28,0009,0012,0975.3,+09.4,78,0131,1670346716,56.968 28,0006,0008,0975.5,+09.3,78,0096,1670347016,56.976 30,0005,0007,0975.5,+09.3,78,0131,1670347316,56.959 28,0005,0007,0975.5,+09.2,78,0109,1670347617,57.095 28,0005,0007,0975.6,+09.3,78,0127,1670348217,57.087 28,0006,0008,0975.4,+09.1,79,0124,1670348517,57.066 28,0006,0008,0975.4,+09.0,79,0114,1670348817,57.054 28,0006,0008,0975.5,+08.9,79,0118,1670349117,57.041 28,0006,0008,0975.3,+08.9,79,0129,1670349417,57.04 28,0007,0010,0975.6,+09.0,79,0108,1670349717,57.019 28,0010,0013,0975.2,+08.9,79,0131,1670350017,57.021 28,0006,0008,0975.2,+08.8,80,0139,1670350317,57.007 28,0007,0010,0975.5,+08.7,80,0107,1670350617,57.002 28,0007,0010,0975.4,+08.7,80,0133,1670350916,56.991 28,0008,0011,0975.4,+08.5,80,0118,1670351217,57.114 28,0007,0010,0975.3,+08.5,81,0134,1670351517,57.141 25,0006,0008,0975.5,+08.4,81,0122,1670351817,57.111 28,0014,0018,0975.6,+07.8,82,0120,1670352417,57.086 25,0005,0007,0975.4,+07.7,83,0112,1670352717,57.08 28,0008,0011,0975.4,+07.7,84,0151,1670353017,57.068 28,0010,0013,0975.3,+07.6,84,0127,1670353317,57.055 28,0011,0015,0975.4,+07.7,84,0142,1670353617,57.042 25,0010,0013,0975.4,+07.6,83,0114,1670353917,57.032 28,0013,0017,0975.1,+07.3,84,0126,1670354517,57.023 28,0011,0015,0975.5,+07.2,86,0127,1670355417,57.169 25,0011,0015,0975.3,+07.1,85,0117,1670355717,57.129 25,0010,0013,0975.5,+07.0,86,0123,1670356017,57.144 28,0007,0010,0975.4,+07.0,86,0133,1670356317,57.131 28,0008,0011,0975.3,+07.0,86,0123,1670356617,57.117 28,0006,0008,0975.3,+07.0,86,0115,1670356917,57.083 28,0010,0013,0975.2,+07.0,86,0111,1670357217,57.072 28,0008,0011,0975.3,+07.0,87,0119,1670357517,57.071 28,0009,0012,0975.4,+07.1,87,0122,1670357817,57.058 28,0011,0015,0975.0,+07.1,86,0137,1670358117,57.047 28,0009,0012,0974.9,+07.1,87,0102,1670358417,57.185 25,0011,0015,0974.8,+07.2,86,0130,1670358717,57.184 18,0011,0015,0974.9,+07.2,86,0124,1670359017,57.163 28,0008,0011,0975.0,+07.2,86,0121,1670359317,57.174 28,0006,0008,0975.0,+07.2,86,0115,1670359617,57.156 28,0013,0017,0975.1,+07.2,86,0118,1670359917,57.124 28,0008,0011,0975.0,+07.2,87,0124,1670360217,57.131 25,0006,0008,0975.1,+07.3,85,0113,1670360517,57.115 28,0007,0010,0974.9,+07.1,86,0125,1670360817,57.101 25,0006,0008,0974.7,+07.1,86,0137,1670361117,57.091 30,0009,0012,0974.9,+06.9,87,0159,1670361417,57.107 28,0006,0008,0974.9,+06.7,87,0121,1670361717,57.093 30,0011,0015,0974.9,+06.7,88,0132,1670362017,57.217 30,0008,0011,0974.8,+06.8,88,0118,1670362317,57.223 28,0013,0017,0974.9,+06.8,88,0130,1670362617,57.202 28,0009,0012,0975.0,+06.9,88,0131,1670362917,57.197 28,0009,0012,0975.1,+06.9,88,0107,1670363217,57.184 28,0017,0023,0974.9,+06.9,89,0103,1670363517,57.163 28,0012,0016,0975.2,+06.9,88,0109,1670363817,57.151 28,0012,0016,0975.2,+07.0,89,0147,1670364117,57.137 30,0013,0017,0974.9,+07.0,88,0113,1670364417,57.132 30,0012,0016,0974.8,+07.0,88,0134,1670364717,57.143 99,0011,0015,0974.8,+07.0,88,0135,1670365017,57.119 28,0010,0013,0974.6,+07.0,89,0121,1670365617,57.248 30,0012,0016,0974.7,+07.1,88,0135,1670365917,57.245 28,0011,0015,0974.8,+07.1,88,0127,1670366217,57.205 28,0012,0016,0974.7,+07.1,89,0108,1670366517,57.219 30,0012,0016,0974.8,+07.1,89,0123,1670366817,57.196 28,0011,0015,0974.5,+07.1,89,0121,1670367117,57.183 28,0014,0018,0974.4,+07.2,89,0113,1670367417,57.176 30,0012,0016,0974.5,+07.2,88,0125,1670367717,57.164 28,0012,0016,0974.4,+07.3,88,0121,1670368017,57.158 30,0010,0013,0974.5,+07.3,88,0126,1670368617,57.131 30,0013,0017,0974.4,+07.3,88,0106,1670368917,57.139 30,0010,0013,0974.4,+07.4,88,0160,1670369517,57.26 30,0009,0012,0974.4,+07.3,88,0119,1670369817,57.255 30,0013,0017,0974.4,+07.2,88,0121,1670370117,57.242 33,0015,0021,0974.0,+07.4,88,0130,1670370417,57.214 28,0018,0024,0974.3,+07.3,88,0121,1670370717,57.208 99,0009,0012,0974.3,+07.4,88,0109,1670371017,57.183 28,0012,0016,0974.1,+07.4,88,0116,1670371317,57.168 28,0015,0021,0974.1,+07.4,88,0118,1670371617,57.179 25,0010,0013,0974.2,+07.5,88,0122,1670371917,57.167 28,0008,0011,0974.2,+07.5,88,0114,1670372217,57.131 30,0012,0016,0974.2,+07.4,88,0106,1670372817,57.283 18,0013,0017,0974.0,+07.4,88,0115,1670373417,57.268 28,0012,0016,0974.1,+07.5,88,0115,1670373717,57.256 28,0010,0013,0973.9,+07.4,88,0121,1670374017,57.261 28,0009,0012,0974.2,+07.3,89,0116,1670374317,57.236 28,0013,0017,0973.9,+07.3,88,0135,1670374617,57.237 28,0013,0017,0974.0,+07.4,88,0110,1670374917,57.231 28,0010,0013,0973.9,+07.3,89,0112,1670375217,57.21 99,0010,0013,0973.9,+07.3,88,0140,1670375517,57.174 28,0015,0021,0974.0,+07.3,89,0157,1670375817,57.191 28,0010,0013,0974.0,+07.3,88,0115,1670376117,57.151 28,0010,0013,0973.9,+07.3,88,0128,1670376417,57.311 99,0009,0012,0973.5,+07.3,88,0118,1670376717,57.309 28,0010,0013,0973.5,+07.3,88,0126,1670377017,57.295 28,0014,0018,0973.7,+07.3,88,0119,1670377317,57.283 33,0015,0021,0973.6,+07.2,88,0127,1670377617,57.27 28,0015,0021,0973.8,+07.1,88,0120,1670377917,57.249 28,0014,0018,0973.6,+07.2,88,0135,1670378217,57.264 28,0014,0018,0973.6,+07.2,88,0106,1670378517,57.235 28,0013,0017,0973.5,+07.2,88,0129,1670378817,57.217 28,0015,0021,0973.5,+07.1,88,0122,1670379417,57.194 28,0012,0016,0973.4,+07.2,88,0108,1670379717,57.173 99,0014,0018,0973.4,+07.2,88,0114,1670380017,57.318 28,0010,0013,0973.4,+07.1,88,0110,1670380617,57.308 28,0009,0012,0973.3,+07.1,87,0126,1670380917,57.295 25,0010,0013,0973.1,+07.2,87,0109,1670381517,57.273 28,0010,0013,0973.4,+07.2,87,0109,1670381817,57.271 99,0009,0012,0973.4,+07.2,87,0126,1670382117,57.244 28,0011,0015,0973.0,+07.1,87,0120,1670382417,57.262 28,0010,0013,0973.3,+07.0,88,0117,1670382717,57.228 99,0011,0015,0973.3,+07.0,87,0139,1670383017,57.192 28,0011,0015,0973.5,+07.0,88,0114,1670383317,57.212 28,0016,0022,0973.3,+06.9,87,0117,1670383617,57.343 28,0011,0015,0973.1,+07.0,87,0149,1670383917,57.335 30,0011,0015,0973.5,+06.9,87,0128,1670384217,57.33 28,0013,0017,0973.2,+06.7,88,0125,1670384517,57.321 30,0014,0018,0973.2,+06.7,88,0142,1670385117,57.301 30,0013,0017,0973.3,+06.6,88,0099,1670385717,57.275 30,0008,0011,0973.0,+06.6,88,0135,1670386017,57.261 30,0009,0012,0973.0,+06.6,88,0119,1670386317,57.248 28,0009,0012,0972.9,+06.5,87,0122,1670386617,57.235 28,0010,0013,0973.0,+06.5,87,0150,1670386917,57.235 28,0012,0016,0973.2,+06.5,88,0112,1670387517,57.364 28,0009,0012,0973.2,+06.4,89,0113,1670387817,57.351 28,0007,0010,0972.9,+06.3,89,0146,1670388117,57.367 28,0009,0012,0972.9,+06.4,88,0122,1670388417,57.354 28,0008,0011,0973.1,+06.4,89,0104,1670388717,57.34 28,0009,0012,0973.3,+06.4,88,0122,1670389017,57.327 28,0007,0010,0973.3,+06.4,88,0113,1670389317,57.287 28,0011,0015,0973.2,+06.3,89,0126,1670389617,57.274 28,0009,0012,0973.0,+06.3,88,0118,1670389917,57.289 28,0007,0010,0973.2,+06.2,89,0132,1670390217,57.255 28,0008,0011,0973.2,+06.2,88,0134,1670390517,57.238 30,0011,0015,0973.2,+06.2,89,0131,1670390817,57.386 28,0009,0012,0973.2,+06.2,88,0113,1670391117,57.393 28,0008,0011,0973.1,+06.1,88,0142,1670391417,57.361 28,0010,0013,0973.4,+06.2,88,0115,1670391717,57.348 28,0009,0012,0973.3,+06.3,88,0130,1670392017,57.345 28,0011,0015,0973.4,+06.1,88,0106,1670392317,57.342 28,0011,0015,0973.0,+06.0,89,0119,1670392617,57.32 28,0010,0013,0973.2,+06.0,89,0112,1670392917,57.306 30,0009,0012,0973.0,+06.0,89,0127,1670393217,57.294 28,0014,0018,0973.3,+06.1,90,0129,1670393517,57.3 28,0009,0012,0973.5,+06.1,90,0145,1670393817,57.265 28,0008,0011,0973.5,+06.2,89,0128,1670394117,57.254 28,0013,0017,0973.2,+06.2,89,0128,1670394717,57.382 28,0012,0016,0973.4,+06.2,89,0125,1670395017,57.39 99,0011,0015,0973.1,+06.4,88,0127,1670395317,57.377 30,0011,0015,0973.5,+06.3,88,0120,1670395617,57.363 28,0013,0017,0973.2,+06.3,89,0133,1670395917,57.358 28,0015,0021,0973.1,+06.3,89,0138,1670396217,57.337 28,0012,0016,0973.3,+06.4,90,0120,1670396517,57.332 28,0012,0016,0973.4,+06.5,89,0115,1670396817,57.319 28,0016,0022,0973.3,+06.6,89,0122,1670397117,57.296 28,0012,0016,0973.5,+06.8,89,0114,1670397417,57.293 25,0016,0022,0973.5,+07.3,87,0115,1670398017,57.404 28,0013,0017,0973.7,+07.6,86,0132,1670398317,57.421 30,0014,0018,0973.5,+07.9,86,0126,1670398617,57.388 99,0014,0018,0973.2,+08.1,85,0131,1670398917,57.403 28,0015,0021,0973.4,+08.3,84,0144,1670399217,57.39 28,0013,0017,0973.4,+08.4,84,0123,1670399517,57.376 99,0014,0018,0973.2,+08.5,83,0128,1670399817,57.363 30,0017,0023,0973.5,+08.7,83,0111,1670400117,57.371 28,0016,0022,0973.3,+09.0,83,0130,1670400417,57.326 30,0010,0013,0973.3,+09.2,82,0130,1670400717,57.327 28,0009,0012,0973.2,+09.7,79,0137,1670401017,57.331 28,0012,0016,0973.3,+09.9,79,0113,1670401317,57.303 28,0010,0013,0973.5,+10.1,77,0136,1670401617,57.451 30,0017,0023,0973.4,+10.3,77,0126,1670401917,57.45 99,0011,0015,0973.2,+10.6,76,0133,1670402217,57.427 28,0012,0016,0973.3,+10.7,75,0117,1670402517,57.417 28,0010,0013,0973.1,+10.9,74,0120,1670402817,57.423 28,0006,0008,0973.3,+11.2,73,0096,1670403417,57.405 28,0011,0015,0973.2,+11.6,72,0132,1670403717,57.383 28,0008,0011,0972.9,+11.7,72,0120,1670404017,57.378 30,0008,0011,0973.1,+11.9,71,0130,1670404317,57.367 30,0008,0011,0973.0,+12.1,70,0128,1670404617,57.349 30,0011,0015,0972.8,+12.3,70,0121,1670404917,57.361 28,0006,0008,0973.1,+12.5,69,0132,1670405217,57.483 35,0008,0011,0972.9,+12.5,68,0131,1670405517,57.492 28,0006,0008,0972.9,+12.5,67,0138,1670405817,57.477 99,0009,0012,0972.9,+12.7,68,0133,1670406117,57.476 28,0007,0010,0972.6,+12.9,67,0125,1670406417,57.454 28,0013,0017,0972.4,+12.9,66,0100,1670406717,57.45 28,0007,0010,0972.5,+13.0,66,0124,1670407017,57.428 28,0007,0010,0972.5,+13.1,66,0114,1670407317,57.424 30,0008,0011,0972.3,+13.3,65,0129,1670407617,57.439 30,0005,0007,0972.4,+13.3,66,0127,1670407917,57.42 30,0007,0010,0972.3,+13.3,66,0120,1670408217,57.397 30,0007,0010,0972.2,+13.4,65,0129,1670408517,57.392 30,0007,0010,0972.2,+13.4,65,0117,1670408817,57.53 28,0007,0010,0972.0,+13.5,65,0101,1670409117,57.53 28,0007,0010,0972.4,+13.6,64,0129,1670409417,57.539 28,0005,0007,0972.3,+13.6,64,0129,1670409717,57.518 30,0006,0008,0972.1,+13.5,64,0122,1670410017,57.512 16,0012,0016,0972.0,+13.5,65,0131,1670410317,57.511 28,0006,0008,0972.0,+13.3,65,0109,1670410617,57.506 30,0006,0008,0972.1,+13.4,64,0119,1670410917,57.493 33,0006,0008,0972.2,+13.5,64,0130,1670411217,57.472 30,0007,0010,0971.7,+13.3,64,0099,1670411517,57.467 30,0008,0011,0971.9,+13.3,65,0127,1670411817,57.473 28,0006,0008,0971.4,+13.3,66,0121,1670412117,57.461 30,0006,0008,0971.6,+13.5,65,0125,1670412417,57.586 30,0007,0010,0971.6,+13.6,65,0145,1670412717,57.614 30,0007,0010,0971.4,+14.0,63,0114,1670413017,57.582 28,0007,0010,0971.5,+13.8,63,0120,1670413317,57.58 25,0009,0012,0971.5,+13.8,63,0120,1670413617,57.583 28,0009,0012,0971.6,+13.7,63,0135,1670413917,57.555 28,0006,0008,0971.4,+13.6,64,0122,1670414217,57.57 25,0008,0011,0971.5,+13.6,64,0115,1670414517,57.548 28,0006,0008,0971.3,+13.4,65,0119,1670414817,57.543 28,0009,0012,0971.2,+13.2,66,0144,1670415717,57.507 28,0007,0010,0970.9,+13.2,66,0120,1670416017,57.649 99,0011,0015,0971.1,+13.1,66,0121,1670416317,57.655 28,0006,0008,0971.0,+13.0,67,0106,1670416917,57.648 25,0007,0010,0971.2,+13.1,67,0125,1670417217,57.635 28,0012,0016,0970.7,+13.1,67,0114,1670417517,57.644 28,0008,0011,0970.8,+13.1,67,0124,1670417817,57.63 25,0007,0010,0970.5,+13.2,66,0125,1670418117,57.596 28,0005,0007,0970.6,+13.8,66,0107,1670418417,57.595 28,0006,0008,0970.6,+13.9,65,0108,1670418717,57.583 28,0006,0008,0970.6,+13.4,66,0115,1670419017,57.577 99,0006,0008,0970.7,+13.4,66,0119,1670419317,57.588 28,0006,0008,0970.6,+13.4,65,0100,1670419617,57.709 28,0010,0013,0970.7,+13.4,65,0107,1670419917,57.717 28,0009,0012,0970.7,+13.3,65,0121,1670420217,57.706 30,0008,0011,0970.7,+13.3,65,0125,1670420517,57.703 28,0006,0008,0970.7,+13.3,66,0133,1670420817,57.692 28,0007,0010,0970.9,+13.3,65,0116,1670421117,57.695 28,0008,0011,0970.5,+13.2,65,0117,1670421417,57.686 28,0006,0008,0970.6,+13.1,66,0128,1670421717,57.65 28,0011,0015,0971.0,+13.1,66,0127,1670422017,57.666 99,0007,0010,0971.2,+13.0,67,0112,1670422317,57.643 28,0005,0007,0971.0,+13.0,68,0117,1670422917,57.646 16,0006,0008,0970.7,+12.8,68,0117,1670423517,57.756 25,0009,0012,0971.1,+12.7,69,0121,1670423817,57.763 28,0012,0016,0971.0,+12.6,70,0126,1670424117,57.742 28,0006,0008,0970.8,+12.6,70,0109,1670424417,57.757 28,0010,0013,0971.1,+12.4,71,0107,1670424717,57.744 25,0009,0012,0971.2,+12.4,71,0123,1670425317,57.731 25,0007,0010,0970.9,+12.3,72,0113,1670425617,57.714 25,0011,0015,0970.9,+12.2,72,0122,1670425917,57.712 28,0008,0011,0971.1,+12.2,72,0113,1670426217,57.713 28,0010,0013,0971.2,+12.2,72,0129,1670426517,57.695 28,0009,0012,0971.4,+12.0,73,0141,1670426817,57.83 25,0011,0015,0971.3,+12.0,73,0115,1670427117,57.823 25,0008,0011,0971.3,+12.0,73,0124,1670427417,57.84 28,0008,0011,0971.2,+12.0,73,0134,1670427717,57.819 28,0009,0012,0971.2,+11.9,74,0114,1670428017,57.814 99,0010,0013,0971.4,+11.9,74,0138,1670428317,57.829 25,0011,0015,0971.4,+11.8,74,0116,1670428617,57.784 28,0008,0011,0971.6,+11.9,74,0099,1670428917,57.79 28,0009,0012,0971.5,+11.8,74,0115,1670429217,57.802 25,0010,0013,0971.6,+11.8,75,0132,1670429517,57.777 28,0010,0013,0971.4,+11.7,74,0125,1670429817,57.749 25,0008,0011,0971.4,+11.7,75,0115,1670430117,57.764 25,0006,0008,0971.6,+11.8,75,0140,1670430717,57.905 28,0005,0007,0971.4,+11.7,75,0118,1670431018,58.042 28,0010,0013,0971.5,+11.7,75,0119,1670431317,57.879 28,0009,0012,0971.4,+11.7,75,0132,1670431617,57.867 25,0009,0012,0971.5,+11.7,75,0108,1670431917,57.873 28,0013,0017,0971.5,+11.7,75,0127,1670432217,57.841 28,0011,0015,0971.8,+11.6,76,0130,1670432817,57.835 28,0008,0011,0972.0,+11.6,76,0118,1670433117,57.85 28,0011,0015,0971.9,+11.6,75,0113,1670433417,57.817 28,0011,0015,0971.7,+11.6,75,0116,1670433717,57.793 28,0010,0013,0971.6,+11.5,75,0139,1670434317,57.945 28,0011,0015,0971.7,+11.4,76,0110,1670434617,57.94 28,0010,0013,0971.7,+11.5,75,0116,1670434917,57.915 28,0010,0013,0971.6,+11.5,76,0107,1670435217,57.935 28,0010,0013,0971.7,+11.4,76,0127,1670435517,57.913 28,0010,0013,0971.7,+11.3,77,0151,1670435817,57.923 28,0012,0016,0971.6,+11.4,77,0122,1670436417,57.896 30,0009,0012,0971.7,+11.4,76,0136,1670436717,57.903 28,0012,0016,0971.8,+11.4,77,0127,1670437017,57.876 28,0013,0017,0972.0,+11.3,77,0132,1670437317,57.863 28,0011,0015,0971.7,+11.2,78,0149,1670437618,58.008 25,0015,0021,0972.0,+11.3,77,0113,1670437918,58.026 18,0010,0013,0971.8,+11.2,78,0113,1670438218,58.004 28,0011,0015,0971.7,+11.2,78,0135,1670438517,57.999 28,0010,0013,0972.1,+11.3,78,0111,1670438817,57.994 25,0009,0012,0971.7,+11.2,79,0111,1670439117,57.973 25,0009,0012,0971.8,+11.3,78,0117,1670439417,57.988 25,0008,0011,0972.0,+11.3,78,0119,1670439717,57.967 25,0014,0018,0971.7,+11.2,79,0119,1670440017,57.954 28,0009,0012,0971.7,+11.2,80,0125,1670440317,57.949 28,0010,0013,0971.8,+11.2,80,0130,1670440617,57.936 25,0008,0011,0971.8,+11.2,79,0115,1670440917,57.935 25,0010,0013,0971.7,+11.2,80,0129,1670441218,58.059 25,0010,0013,0971.7,+11.2,80,0110,1670441518,58.093 28,0012,0016,0971.9,+11.1,80,0132,1670441818,58.06 28,0026,0036,0971.9,+11.0,80,0118,1670442118,58.067 25,0019,0026,0972.2,+10.9,80,0112,1670442418,58.07 25,0014,0018,0972.1,+10.7,81,0112,1670442718,58.032 28,0017,0023,0972.0,+10.8,80,0124,1670443018,58.041 28,0016,0022,0972.0,+10.6,80,0122,1670443318,58.028 25,0015,0021,0972.0,+10.4,81,0122,1670443618,58.002 28,0009,0012,0972.2,+10.6,80,0136,1670443917,57.989 28,0010,0013,0972.0,+10.5,81,0119,1670444217,57.987 28,0018,0024,0972.1,+10.2,82,0122,1670444818,58.134 99,0013,0017,0972.4,+10.3,80,0116,1670445118,58.125 28,0016,0022,0972.0,+10.1,81,0118,1670445418,58.12 28,0016,0022,0972.2,+10.0,82,0119,1670445718,58.1 28,0016,0022,0972.3,+10.0,83,0117,1670446018,58.113 28,0014,0018,0972.0,+09.7,84,0135,1670446318,58.094 28,0016,0022,0972.0,+09.7,85,0139,1670446618,58.207 28,0011,0015,0972.2,+09.6,85,0126,1670446918,58.071 21,0010,0013,0972.1,+09.7,85,0124,1670447218,58.074 25,0011,0015,0972.2,+09.7,84,0104,1670447518,58.068 28,0009,0012,0972.1,+09.7,87,0112,1670447818,58.083 28,0010,0013,0972.0,+09.7,87,0134,1670448118,58.043 25,0011,0015,0972.2,+09.4,85,0123,1670448718,58.186 25,0011,0015,0972.5,+09.3,85,0113,1670449018,58.18 25,0012,0016,0972.5,+09.2,85,0137,1670449618,58.174 28,0011,0015,0972.3,+09.2,85,0126,1670449918,58.146 28,0008,0011,0972.2,+09.2,86,0136,1670450218,58.147 25,0009,0012,0972.4,+09.5,88,0138,1670450518,58.134 28,0009,0012,0972.6,+09.7,88,0125,1670450818,58.133 25,0008,0011,0972.2,+09.8,87,0104,1670451118,58.119 28,0007,0010,0972.1,+09.8,87,0108,1670451418,58.098 28,0008,0011,0972.3,+09.8,88,0132,1670451718,58.081 25,0009,0012,0972.0,+09.9,88,0100,1670452018,58.209 28,0012,0016,0972.5,+09.3,84,0127,1670452318,58.223 28,0008,0011,0972.6,+09.0,85,0119,1670452618,58.201 25,0010,0013,0972.3,+09.1,85,0119,1670452918,58.21 28,0008,0011,0972.6,+09.0,86,0119,1670453218,58.2 25,0014,0018,0972.1,+08.8,87,0105,1670453518,58.197 25,0008,0011,0972.3,+08.8,87,0126,1670453818,58.166 25,0010,0013,0972.3,+08.6,87,0114,1670454118,58.181 28,0008,0011,0972.3,+08.5,87,0100,1670454418,58.168 28,0010,0013,0972.0,+08.3,87,0130,1670454718,58.145 25,0009,0012,0972.1,+08.2,89,0114,1670455018,58.151 25,0009,0012,0972.4,+08.2,88,0115,1670455318,58.146 28,0011,0015,0972.1,+08.3,88,0114,1670455618,58.271 25,0008,0011,0972.2,+08.1,88,0117,1670455918,58.269 28,0007,0010,0971.9,+08.0,87,0113,1670456218,58.256 99,0007,0010,0972.4,+07.8,89,0128,1670456518,58.249 25,0008,0011,0972.1,+07.9,88,0129,1670457118,58.237 28,0007,0010,0971.9,+07.9,90,0121,1670457418,58.209 28,0009,0012,0972.2,+07.8,90,0136,1670457718,58.218 28,0011,0015,0972.4,+07.7,91,0113,1670458618,58.2 28,0008,0011,0972.4,+07.7,91,0112,1670458918,58.155 25,0009,0012,0972.4,+07.7,92,0115,1670459218,58.32 28,0011,0015,0972.6,+07.6,92,0117,1670459818,58.303 16,0009,0012,0972.6,+07.6,91,0123,1670460118,58.298 30,0008,0011,0972.6,+07.7,91,0127,1670460418,58.277 28,0009,0012,0972.9,+07.6,92,0110,1670460718,58.245 28,0008,0011,0972.7,+07.8,91,0120,1670461018,58.272 30,0009,0012,0972.7,+07.8,91,0126,1670461318,58.241 30,0010,0013,0972.5,+07.9,90,0143,1670461618,58.209 28,0008,0011,0972.6,+07.9,90,0106,1670461918,58.233 28,0007,0010,0972.6,+07.9,90,0128,1670462218,58.192 28,0006,0008,0972.4,+07.9,88,0134,1670462518,58.197 30,0008,0011,0972.4,+07.8,89,0122,1670462818,58.337 18,0007,0010,0972.3,+07.8,90,0110,1670463118,58.335 25,0009,0012,0972.6,+07.8,90,0123,1670463418,58.361 25,0009,0012,0972.4,+07.8,91,0137,1670463718,58.35 28,0010,0013,0972.5,+07.8,92,0107,1670464018,58.298 28,0012,0016,0972.3,+08.0,91,0114,1670464318,58.284 25,0009,0012,0972.2,+08.0,91,0115,1670464618,58.259 28,0010,0013,0972.2,+08.0,90,0129,1670464918,58.243 28,0012,0016,0972.2,+08.1,91,0125,1670465218,58.266 28,0009,0012,0972.2,+08.2,91,0128,1670465518,58.233 28,0012,0016,0972.3,+08.0,89,0128,1670465818,58.215 28,0013,0017,0972.0,+08.0,87,0112,1670466418,58.357 28,0018,0024,0972.1,+07.8,87,0115,1670466718,58.352 28,0018,0024,0972.1,+07.4,88,0138,1670467018,58.333 25,0016,0022,0971.9,+07.6,87,0119,1670467318,58.341 28,0021,0028,0972.1,+07.7,87,0126,1670467618,58.343 28,0021,0028,0971.9,+07.5,88,0129,1670467918,58.337 28,0022,0029,0972.0,+07.5,88,0111,1670468218,58.325 28,0018,0024,0971.9,+07.6,88,0101,1670468518,58.303 30,0028,0038,0971.9,+07.4,88,0119,1670468818,58.299 28,0017,0023,0971.8,+07.2,89,0113,1670469118,58.274 28,0018,0024,0971.8,+07.2,88,0136,1670469418,58.273 28,0019,0026,0971.8,+07.2,87,0110,1670469718,58.252 30,0016,0022,0972.1,+07.3,87,0125,1670470018,58.379 30,0016,0022,0971.8,+07.1,88,0122,1670470318,58.403 99,0020,0027,0971.9,+07.1,88,0108,1670470618,58.368 28,0019,0026,0972.1,+07.0,88,0119,1670470918,58.354 28,0016,0022,0972.3,+07.0,89,0141,1670471218,58.371 28,0017,0023,0972.1,+07.1,88,0130,1670471818,58.345 28,0019,0026,0972.0,+06.9,88,0095,1670472118,58.323 28,0013,0017,0972.2,+07.0,88,0121,1670472418,58.311 28,0018,0024,0972.1,+07.0,87,0142,1670472718,58.297 28,0022,0029,0972.3,+06.9,88,0120,1670473018,58.292 28,0028,0038,0971.9,+06.9,88,0130,1670473318,58.279 28,0023,0031,0972.2,+06.9,88,0148,1670473618,58.412 28,0028,0038,0972.4,+06.8,87,0100,1670473918,58.401 28,0019,0026,0972.1,+06.9,87,0134,1670474218,58.385 28,0030,0042,0972.0,+06.9,87,0126,1670474518,58.402 23,0015,0021,0972.5,+06.8,87,0126,1670474818,58.39 28,0014,0018,0972.5,+06.8,86,0127,1670475118,58.369 28,0014,0018,0972.4,+06.7,87,0143,1670475418,58.364 28,0014,0018,0972.1,+06.9,86,0129,1670475718,58.353 28,0015,0021,0972.3,+06.7,86,0115,1670476018,58.347 28,0013,0017,0972.4,+06.8,86,0106,1670476318,58.327 11,0014,0018,0972.2,+06.8,86,0142,1670476618,58.3 28,0015,0021,0972.1,+06.8,86,0136,1670476918,58.285 28,0015,0021,0972.2,+06.6,86,0110,1670477218,58.431 28,0016,0022,0972.2,+06.7,85,0129,1670477518,58.416 28,0016,0022,0972.4,+06.5,86,0135,1670477818,58.417 30,0015,0021,0972.4,+06.6,86,0121,1670478118,58.39 30,0015,0021,0972.5,+06.7,86,0141,1670478418,58.41 28,0016,0022,0972.4,+06.6,86,0129,1670478718,58.398 99,0016,0022,0972.8,+06.6,86,0110,1670479018,58.385 30,0015,0021,0972.6,+06.5,87,0128,1670479618,58.335 28,0018,0024,0972.7,+06.5,87,0116,1670479918,58.345 28,0020,0027,0973.0,+06.7,87,0139,1670480218,58.302 28,0016,0022,0973.1,+06.6,87,0108,1670480518,58.291 28,0016,0022,0972.8,+06.8,88,0147,1670480818,58.458 28,0014,0018,0972.8,+06.9,88,0122,1670481118,58.436 25,0012,0016,0973.1,+07.0,87,0118,1670481418,58.437 28,0017,0023,0973.3,+07.1,87,0116,1670482318,58.389 25,0015,0021,0973.0,+07.0,86,0134,1670482918,58.365 28,0013,0017,0973.1,+07.1,87,0130,1670483218,58.357 28,0022,0029,0973.3,+07.1,86,0117,1670483518,58.337 28,0016,0022,0973.4,+07.2,86,0117,1670483818,58.33 28,0012,0016,0973.0,+07.3,87,0118,1670484118,58.316 00,0011,0015,0973.0,+07.4,86,0127,1670484418,58.446 28,0013,0017,0973.2,+07.5,85,0132,1670485018,58.449 13,0015,0021,0973.3,+07.6,85,0136,1670485318,58.435 28,0013,0017,0973.0,+07.7,85,0124,1670485618,58.451 28,0012,0016,0973.3,+07.8,85,0119,1670485918,58.409 28,0019,0026,0973.2,+07.9,85,0125,1670486218,58.396 99,0041,0055,0973.3,+08.1,85,0129,1670486518,58.412 28,0040,0054,0973.3,+08.3,85,0137,1670486818,58.399 99,0011,0015,0973.4,+08.7,82,0126,1670487418,58.373 28,0014,0018,0973.4,+08.9,82,0138,1670487718,58.352 30,0015,0021,0973.5,+09.0,81,0112,1670488018,58.493 25,0019,0026,0973.6,+09.1,82,0112,1670488318,58.485 28,0015,0021,0973.2,+09.3,83,0120,1670488618,58.47 25,0019,0026,0973.5,+09.4,82,0114,1670488918,58.465 28,0035,0048,0973.3,+09.5,81,0136,1670489218,58.434 25,0021,0028,0973.0,+09.8,82,0141,1670489518,58.453 28,0016,0022,0973.1,+10.2,83,0125,1670489818,58.446 25,0016,0022,0973.3,+10.8,81,0112,1670490118,58.433 28,0017,0023,0973.0,+11.5,81,0123,1670490718,58.408 28,0013,0017,0973.0,+12.0,80,0141,1670491018,58.394 28,0011,0015,0972.9,+12.6,78,0114,1670491318,58.381 28,0012,0016,0972.9,+13.2,75,0132,1670491618,58.534 28,0007,0010,0973.0,+13.3,74,0127,1670491918,58.531 28,0007,0010,0972.6,+13.4,73,0122,1670492218,58.518 25,0010,0013,0972.6,+13.4,72,0123,1670492518,58.494 28,0006,0008,0972.8,+13.5,72,0123,1670492818,58.512 25,0007,0010,0972.6,+13.6,72,0117,1670493118,58.5 25,0006,0008,0972.6,+13.7,72,0128,1670493418,58.478 28,0006,0008,0972.4,+13.7,71,0121,1670493718,58.476 30,0006,0008,0972.8,+13.8,71,0101,1670494018,58.481 28,0008,0011,0972.2,+14.0,71,0122,1670494318,58.467 99,0008,0011,0972.3,+14.0,70,0112,1670494618,58.446 30,0005,0007,0972.3,+14.0,70,0145,1670494918,58.455 28,0006,0008,0972.4,+14.0,70,0125,1670495218,58.594 28,0006,0008,0972.3,+14.0,69,0124,1670495518,58.582 30,0009,0012,0972.5,+14.0,69,0121,1670495818,58.575 16,0005,0007,0972.2,+14.0,69,0128,1670496118,58.583 28,0007,0010,0972.2,+14.3,70,0119,1670496418,58.556 28,0008,0011,0972.1,+14.5,68,0126,1670496718,58.551 16,0005,0007,0972.2,+14.5,68,0124,1670497021,1.544 30,0007,0010,0972.3,+14.7,67,0115,1670497318,58.552 28,0005,0007,0971.9,+14.9,67,0111,1670497618,58.529 28,0007,0010,0972.0,+14.9,67,0115,1670497918,58.523 28,0005,0007,0972.1,+15.0,66,0113,1670498218,58.513 28,0007,0010,0972.0,+15.1,66,0128,1670498518,58.502 30,0008,0011,0972.1,+15.0,66,0138,1670498818,58.652 30,0006,0008,0971.8,+14.9,66,0125,1670499118,58.639 21,0006,0008,0971.9,+14.9,66,0118,1670499418,58.636 30,0007,0010,0971.8,+14.7,66,0111,1670499718,58.643 28,0007,0010,0971.7,+14.7,67,0130,1670500018,58.605 30,0008,0011,0971.9,+14.6,68,0123,1670500318,58.608 28,0005,0007,0971.7,+14.5,68,0107,1670500618,58.605 28,0006,0008,0971.6,+14.6,68,0110,1670500918,58.583 28,0006,0008,0971.8,+14.5,68,0136,1670501218,58.58 28,0007,0010,0971.7,+14.5,68,0124,1670501518,58.587 30,0006,0008,0971.4,+14.3,68,0115,1670501818,58.572 28,0010,0013,0971.7,+14.3,68,0098,1670502118,58.579 30,0007,0010,0971.4,+14.3,68,0135,1670502418,58.712 25,0007,0010,0971.6,+14.3,68,0121,1670502718,58.708 28,0008,0011,0971.5,+14.3,69,0131,1670503018,58.695 30,0006,0008,0971.3,+14.2,69,0128,1670503318,58.683 28,0008,0011,0971.3,+14.2,69,0106,1670503918,58.676 25,0006,0008,0971.4,+14.2,69,0117,1670504218,58.666 28,0007,0010,0971.4,+14.1,69,0118,1670504518,58.64 30,0005,0007,0971.7,+14.1,70,0105,1670504818,58.658 30,0007,0010,0971.6,+14.1,70,0131,1670505118,58.624 33,0005,0007,0971.5,+14.0,70,0113,1670505418,58.632 28,0009,0012,0971.4,+13.9,71,0102,1670505718,58.618 18,0008,0011,0971.4,+13.9,72,0121,1670506018,58.751 30,0006,0008,0971.4,+13.8,72,0133,1670506318,58.74 28,0010,0013,0971.2,+13.7,73,0119,1670506618,58.757 28,0007,0010,0971.6,+13.7,73,0118,1670506918,58.734 28,0010,0013,0971.5,+13.6,73,0146,1670507518,58.73 28,0008,0011,0971.3,+13.5,73,0138,1670507818,58.716 28,0010,0013,0971.4,+13.5,74,0139,1670508118,58.701 25,0008,0011,0971.5,+13.4,74,0112,1670508418,58.692 28,0009,0012,0971.6,+13.3,74,0122,1670508718,58.684 30,0015,0021,0971.6,+13.3,74,0103,1670509018,58.693 28,0010,0013,0971.3,+13.2,74,0108,1670509318,58.679 28,0007,0010,0971.8,+13.2,74,0116,1670509918,58.821 28,0006,0008,0971.9,+13.1,75,0092,1670510218,58.804 28,0009,0012,0971.6,+13.1,75,0117,1670510518,58.816 25,0008,0011,0971.5,+13.2,75,0118,1670510818,58.802 28,0008,0011,0972.0,+13.1,75,0118,1670511418,58.767 28,0010,0013,0971.7,+12.9,76,0123,1670511718,58.763 99,0008,0011,0971.6,+12.9,76,0108,1670512018,58.777 28,0007,0010,0971.7,+12.8,76,0114,1670512318,58.765 28,0009,0012,0971.8,+12.8,76,0101,1670512618,58.748 25,0013,0017,0972.3,+12.8,76,0133,1670512918,58.739 28,0009,0012,0972.2,+12.8,77,0131,1670513218,58.872 30,0009,0012,0972.2,+12.8,76,0104,1670513518,58.876 25,0011,0015,0972.4,+12.9,76,0131,1670513818,58.87 28,0007,0010,0972.1,+12.8,76,0114,1670514118,58.877 28,0008,0011,0972.0,+12.8,76,0117,1670514418,58.852 28,0009,0012,0972.3,+12.8,76,0127,1670514718,58.85 30,0008,0011,0972.4,+12.8,76,0116,1670515018,58.845 28,0008,0011,0972.0,+12.6,77,0141,1670515318,58.853 30,0009,0012,0972.1,+12.7,77,0123,1670515618,58.839 25,0008,0011,0972.1,+12.6,77,0104,1670515918,58.812 25,0012,0016,0972.1,+12.6,78,0125,1670516218,58.814 25,0012,0016,0972.4,+12.5,78,0126,1670516518,58.8 25,0008,0011,0972.4,+12.5,78,0129,1670516818,58.953 99,0013,0017,0972.4,+12.5,78,0120,1670517118,58.944 28,0010,0013,0972.4,+12.5,78,0117,1670517418,58.939 28,0011,0015,0972.5,+12.5,78,0112,1670517718,58.925 28,0010,0013,0972.4,+12.4,78,0124,1670518018,58.904 28,0009,0012,0972.5,+12.4,78,0121,1670518318,58.89 28,0009,0012,0972.4,+12.4,79,0120,1670518618,58.906 28,0007,0010,0972.4,+12.5,78,0135,1670518918,58.885 28,0010,0013,0972.4,+12.5,79,0117,1670519218,58.867 25,0009,0012,0972.6,+12.3,79,0114,1670519518,58.862 25,0014,0018,0972.7,+12.3,79,0137,1670519818,58.854 28,0010,0013,0972.6,+12.3,79,0119,1670520118,58.856 25,0015,0021,0972.4,+12.3,80,0107,1670520418,58.986 99,0016,0022,0972.4,+12.2,80,0126,1670520719,59.004 25,0011,0015,0972.3,+12.2,80,0094,1670521018,58.987 25,0016,0022,0972.3,+12.0,81,0134,1670521319,59.005 28,0010,0013,0972.3,+12.0,80,0118,1670521618,58.973 99,0011,0015,0972.5,+11.9,81,0119,1670521918,58.972 28,0010,0013,0972.5,+11.8,81,0122,1670522218,58.968 28,0011,0015,0972.5,+11.8,81,0106,1670522518,58.946 28,0016,0022,0972.4,+11.8,82,0120,1670522818,58.935 25,0013,0017,0972.3,+11.8,82,0113,1670523118,58.979 28,0011,0015,0972.8,+11.9,82,0138,1670523418,58.917 25,0015,0021,0972.7,+12.0,81,0122,1670523718,58.941 30,0012,0016,0972.9,+12.0,81,0116,1670524019,59.055 28,0009,0012,0972.7,+12.0,82,0130,1670524319,59.041 28,0012,0016,0972.7,+11.9,82,0127,1670524619,59.033 21,0009,0012,0972.8,+12.0,81,0112,1670524919,59.037 25,0009,0012,0972.8,+11.9,82,0115,1670525219,59.034 28,0014,0018,0972.9,+12.0,81,0123,1670525519,59.02 28,0014,0018,0972.7,+11.9,82,0123,1670525819,59.026 28,0014,0018,0972.6,+11.9,82,0127,1670526418,58.993 28,0022,0029,0972.9,+11.7,83,0121,1670526718,59 28,0014,0018,0972.8,+11.7,82,0107,1670527018,58.976 25,0022,0029,0972.7,+11.6,83,0129,1670527318,58.949 28,0020,0027,0972.7,+11.4,84,0107,1670527619,59.108 28,0017,0023,0972.5,+11.5,83,0129,1670527919,59.102 28,0015,0021,0972.7,+11.6,83,0133,1670528219,59.09 28,0013,0017,0972.7,+11.5,83,0121,1670528519,59.092 28,0011,0015,0972.6,+11.5,84,0110,1670528819,59.091 28,0013,0017,0972.7,+11.6,84,0137,1670529119,59.098 28,0016,0022,0972.9,+11.7,83,0131,1670529419,59.074 25,0011,0015,0973.0,+11.8,83,0119,1670529719,59.092 30,0010,0013,0972.7,+11.9,83,0119,1670530019,59.051 30,0012,0016,0973.0,+11.9,83,0110,1670530319,59.047 30,0011,0015,0973.2,+11.9,83,0130,1670530619,59.038 99,0011,0015,0973.1,+11.9,82,0122,1670530919,59.041 28,0012,0016,0973.3,+11.9,82,0114,1670531219,59.173 30,0013,0017,0973.4,+12.0,82,0121,1670531519,59.19 25,0012,0016,0973.0,+12.0,82,0113,1670531819,59.166 28,0008,0011,0973.2,+12.0,82,0122,1670532119,59.155 16,0012,0016,0973.4,+12.0,82,0123,1670532419,59.17 28,0020,0027,0973.4,+11.9,83,0123,1670532719,59.144 16,0012,0016,0973.4,+12.0,82,0119,1670533019,59.146 25,0011,0015,0973.4,+11.9,82,0121,1670533619,59.114 28,0015,0021,0973.4,+11.9,83,0140,1670533919,59.093 18,0011,0015,0973.3,+11.9,83,0117,1670534219,59.112 28,0013,0017,0973.3,+11.9,83,0126,1670534519,59.091 28,0013,0017,0973.4,+11.9,83,0128,1670534819,59.232 28,0015,0021,0973.4,+12.1,83,0114,1670535119,59.228 25,0012,0016,0973.5,+12.0,83,0113,1670535419,59.236 28,0016,0022,0973.3,+12.0,83,0121,1670535719,59.243 25,0014,0018,0973.5,+12.0,83,0104,1670536019,59.205 28,0012,0016,0973.5,+11.9,83,0140,1670536319,59.2 25,0014,0018,0973.2,+11.7,83,0125,1670536619,59.196 25,0012,0016,0973.2,+11.7,83,0129,1670536919,59.177 28,0020,0027,0973.1,+11.7,84,0132,1670537219,59.191 28,0014,0018,0973.1,+11.6,84,0102,1670537519,59.188 25,0016,0022,0973.5,+11.6,84,0133,1670537819,59.163 28,0016,0022,0973.1,+11.6,85,0107,1670538119,59.17 28,0012,0016,0973.0,+11.7,84,0115,1670538419,59.295 28,0011,0015,0973.1,+11.7,85,0126,1670538719,59.311 25,0013,0017,0973.3,+11.8,85,0111,1670539019,59.306 28,0012,0016,0973.3,+11.8,85,0132,1670539319,59.294 28,0013,0017,0973.3,+11.9,84,0133,1670539619,59.273 25,0022,0029,0973.4,+11.9,84,0116,1670539919,59.257 25,0015,0021,0973.3,+11.9,84,0126,1670540219,59.255 28,0014,0018,0973.3,+11.9,84,0116,1670540519,59.252 28,0013,0017,0973.3,+11.9,84,0118,1670540819,59.249 28,0016,0022,0973.3,+11.9,84,0130,1670541119,59.235 30,0016,0022,0973.5,+11.9,83,0126,1670541419,59.237 28,0013,0017,0973.2,+11.9,83,0114,1670541719,59.234 28,0011,0015,0973.1,+11.8,83,0115,1670542019,59.395 25,0012,0016,0973.0,+11.8,84,0141,1670542319,59.375 28,0015,0021,0973.3,+11.5,85,0137,1670542619,59.37 99,0009,0012,0972.9,+11.4,85,0131,1670542919,59.357 25,0012,0016,0973.0,+11.4,85,0124,1670543219,59.363 28,0013,0017,0973.2,+11.3,85,0117,1670543519,59.326 25,0013,0017,0973.0,+11.4,85,0126,1670544119,59.345 18,0013,0017,0973.2,+11.5,85,0152,1670544419,59.315 28,0013,0017,0973.3,+11.3,85,0122,1670545019,59.326 28,0011,0015,0973.3,+11.4,85,0130,1670545319,59.294 25,0011,0015,0973.2,+11.4,85,0133,1670545619,59.448 25,0012,0016,0973.4,+11.6,84,0107,1670545919,59.46 25,0011,0015,0973.3,+11.3,85,0123,1670546219,59.439 25,0018,0024,0973.3,+11.2,85,0105,1670546519,59.406 25,0010,0013,0973.2,+11.1,86,0141,1670546819,59.423 28,0010,0013,0973.1,+11.0,86,0125,1670547119,59.402 28,0015,0021,0973.3,+11.0,86,0134,1670547719,59.367 99,0012,0016,0973.3,+11.0,86,0127,1670548019,59.392 28,0012,0016,0973.6,+10.9,86,0096,1670548319,59.378 28,0015,0021,0973.5,+10.8,87,0138,1670548619,59.346 28,0012,0016,0973.4,+10.8,87,0121,1670548919,59.354 28,0012,0016,0973.3,+10.8,87,0123,1670549219,59.485 18,0012,0016,0973.5,+10.8,87,0130,1670549819,59.461 28,0011,0015,0973.1,+10.9,86,0116,1670550119,59.458 25,0009,0012,0973.4,+10.8,87,0118,1670550419,59.473 25,0013,0017,0973.1,+10.9,87,0114,1670550719,59.461 25,0014,0018,0973.1,+10.9,87,0116,1670551019,59.477 99,0015,0021,0973.3,+10.8,87,0128,1670551319,59.442 28,0013,0017,0972.9,+10.8,87,0117,1670551619,59.427 25,0012,0016,0973.2,+11.0,86,0135,1670551919,59.421 28,0011,0015,0973.4,+11.2,86,0132,1670552219,59.413 25,0013,0017,0973.2,+11.1,86,0124,1670552519,59.42 25,0014,0018,0972.9,+11.0,86,0103,1670552819,59.566 25,0012,0016,0973.5,+10.8,85,0115,1670553419,59.552 25,0020,0027,0973.2,+10.7,86,0117,1670553719,59.525 25,0015,0021,0973.2,+10.6,85,0132,1670554019,59.526 28,0023,0031,0973.1,+10.3,86,0126,1670554319,59.533 25,0012,0016,0973.1,+10.2,87,0142,1670554619,59.542 28,0009,0012,0972.9,+10.3,86,0135,1670554919,59.527 25,0015,0021,0973.1,+10.1,88,0113,1670555219,59.514 23,0019,0026,0973.0,+10.3,87,0135,1670555519,59.484 25,0011,0015,0973.2,+10.3,87,0121,1670555819,59.488 25,0018,0024,0973.0,+10.3,87,0116,1670556119,59.487 25,0011,0015,0973.0,+10.3,87,0111,1670556419,59.628 25,0013,0017,0973.0,+10.2,87,0149,1670556719,59.618 25,0013,0017,0972.8,+10.2,87,0114,1670557019,59.611 28,0020,0027,0973.0,+10.1,87,0130,1670557319,59.618 25,0014,0018,0973.0,+10.3,86,0119,1670557619,59.605 13,0013,0017,0973.2,+10.3,86,0116,1670557919,59.575 28,0016,0022,0973.0,+10.3,86,0095,1670558219,59.579 28,0015,0021,0973.2,+10.3,86,0142,1670558519,59.586 99,0018,0024,0973.2,+10.3,86,0106,1670559119,59.561 25,0011,0015,0973.0,+10.3,86,0107,1670559419,59.532 99,0013,0017,0973.1,+10.5,87,0141,1670560019,59.688 25,0012,0016,0973.2,+10.6,86,0142,1670560319,59.678 23,0016,0022,0973.3,+10.8,85,0117,1670560619,59.671 25,0016,0022,0973.1,+10.8,85,0123,1670560919,59.68 25,0013,0017,0973.1,+10.9,84,0108,1670561219,59.64 23,0018,0024,0973.0,+11.0,84,0117,1670561519,59.632 25,0012,0016,0973.1,+11.0,84,0118,1670561819,59.648 25,0012,0016,0973.1,+11.0,83,0119,1670562119,59.611 16,0012,0016,0973.1,+11.0,83,0123,1670562419,59.634 25,0012,0016,0973.3,+10.9,84,0127,1670562719,59.614 23,0013,0017,0973.0,+10.3,84,0119,1670563019,59.608 25,0013,0017,0973.2,+10.6,85,0124,1670563619,59.714 25,0022,0029,0973.1,+10.7,85,0112,1670563919,59.724 25,0013,0017,0973.4,+10.9,85,0134,1670564219,59.7 25,0020,0027,0973.2,+10.7,84,0128,1670564819,59.706 25,0012,0016,0973.2,+10.3,85,0123,1670565119,59.692 25,0021,0028,0973.5,+10.3,85,0132,1670565419,59.671 28,0013,0017,0973.2,+10.0,86,0117,1670565719,59.658 25,0015,0021,0973.4,+09.9,87,0125,1670566019,59.681 28,0021,0028,0973.3,+09.8,87,0132,1670566319,59.644 28,0015,0021,0973.4,+09.8,87,0119,1670566619,59.667 28,0015,0021,0973.5,+09.8,88,0123,1670566919,59.646 99,0014,0018,0973.3,+09.8,88,0146,1670567219,59.779 25,0021,0028,0973.2,+09.9,87,0123,1670567519,59.786 25,0021,0028,0973.2,+10.0,87,0118,1670567819,59.767 25,0014,0018,0973.4,+10.1,86,0138,1670568119,59.803 25,0015,0021,0973.4,+10.1,87,0133,1670568419,59.759 25,0013,0017,0973.5,+10.1,87,0099,1670568719,59.742 25,0017,0023,0973.6,+10.6,86,0108,1670569319,59.737 25,0014,0018,0973.3,+10.8,86,0121,1670569619,59.733 23,0014,0018,0973.6,+11.0,85,0118,1670569919,59.708 16,0015,0021,0973.6,+11.2,84,0133,1670570219,59.727 28,0014,0018,0973.7,+11.4,82,0108,1670570519,59.692 28,0016,0022,0973.6,+11.5,82,0123,1670570819,59.847 18,0010,0013,0973.7,+11.6,82,0107,1670571119,59.843 99,0015,0021,0973.6,+11.7,82,0134,1670571419,59.83 99,0017,0023,0973.8,+11.8,82,0135,1670571719,59.829 25,0021,0028,0973.3,+11.8,82,0129,1670572019,59.814 28,0016,0022,0973.5,+12.0,81,0118,1670572319,59.831 16,0012,0016,0973.4,+12.1,80,0119,1670572619,59.838 25,0016,0022,0973.4,+12.3,79,0143,1670572919,59.805 25,0010,0013,0973.6,+12.4,79,0125,1670573219,59.804 28,0017,0023,0973.3,+12.6,78,0135,1670573519,59.799 25,0011,0015,0973.6,+12.7,78,0105,1670573819,59.754 28,0011,0015,0973.5,+13.0,77,0125,1670574419,59.907 18,0018,0024,0973.6,+13.2,77,0109,1670574719,59.898 25,0011,0015,0973.4,+13.3,76,0130,1670575019,59.892 25,0018,0024,0973.4,+13.4,76,0116,1670575319,59.89 28,0013,0017,0973.6,+13.5,75,0111,1670575619,59.877 23,0014,0018,0973.3,+13.6,75,0126,1670575919,59.883 25,0016,0022,0973.4,+13.7,73,0109,1670576219,59.852 16,0021,0028,0973.1,+13.6,72,0129,1670576819,59.825 25,0010,0013,0973.2,+13.6,73,0123,1670577119,59.845 28,0009,0012,0973.1,+13.6,74,0126,1670577419,59.831 30,0015,0021,0973.0,+13.6,74,0121,1670577719,59.834 25,0013,0017,0973.2,+13.7,74,0122,1670578022,2.688 28,0017,0023,0973.1,+13.6,74,0123,1670578319,59.965 99,0009,0012,0972.9,+13.7,74,0109,1670578619,59.95 99,0015,0021,0972.9,+13.8,74,0135,1670578919,59.959 28,0013,0017,0972.8,+13.9,73,0124,1670579219,59.966 28,0010,0013,0972.5,+14.0,74,0124,1670579519,59.934 25,0009,0012,0972.6,+14.0,73,0141,1670579819,59.92 25,0008,0011,0972.3,+14.0,73,0119,1670580119,59.917 28,0016,0022,0972.3,+14.1,73,0134,1670580719,59.901 28,0009,0012,0972.3,+14.1,73,0133,1670581019,59.907 28,0010,0013,0971.7,+14.1,73,0123,1670581319,59.876 28,0009,0012,0972.2,+14.3,73,0123,1670581620,0.028 28,0012,0016,0972.1,+14.3,72,0123,1670581920,0.019 28,0007,0010,0971.6,+14.4,72,0126,1670582220,0.014 18,0010,0013,0971.6,+14.4,72,0121,1670582519,59.994 99,0012,0016,0971.7,+14.5,72,0118,1670582819,59.979 28,0007,0010,0971.5,+14.5,72,0141,1670583119,59.984 28,0012,0016,0971.3,+14.6,71,0115,1670583419,59.981 30,0013,0017,0971.4,+14.7,70,0118,1670583719,59.953 28,0009,0012,0971.5,+14.8,71,0117,1670584319,59.934 28,0012,0016,0971.4,+14.8,70,0112,1670584619,59.936 25,0008,0011,0971.6,+14.8,71,0119,1670584919,59.936 28,0009,0012,0971.3,+14.8,70,0115,1670585220,0.091 28,0009,0012,0971.2,+14.8,70,0136,1670585520,0.077 28,0011,0015,0971.2,+14.9,70,0132,1670585820,0.074 30,0007,0010,0971.1,+14.8,70,0117,1670586120,0.061 28,0011,0015,0971.0,+14.8,70,0125,1670586420,0.048 25,0010,0013,0971.1,+14.9,71,0113,1670586720,0.054 25,0010,0013,0971.1,+14.8,71,0121,1670587020,0.033 28,0008,0011,0970.8,+14.7,71,0119,1670587320,0.031 99,0009,0012,0971.1,+14.6,71,0123,1670587620,0.008 28,0015,0021,0971.4,+14.6,71,0139,1670587919,59.994 28,0008,0011,0971.1,+14.6,72,0116,1670588220,0.01 28,0007,0010,0971.2,+14.5,72,0112,1670588519,59.997 25,0008,0011,0971.2,+14.4,73,0123,1670588820,0.125 28,0008,0011,0971.5,+14.4,73,0117,1670589120,0.132 25,0008,0011,0971.4,+14.3,73,0146,1670589420,0.134 25,0008,0011,0971.2,+14.3,73,0118,1670589720,0.121 28,0009,0012,0971.5,+14.3,74,0126,1670590020,0.108 28,0010,0013,0971.3,+14.2,74,0110,1670590320,0.088 28,0007,0010,0971.1,+14.1,75,0135,1670590620,0.082 28,0006,0008,0971.0,+14.1,75,0121,1670590920,0.088 25,0007,0010,0971.1,+14.2,75,0123,1670591220,0.052 28,0008,0011,0971.0,+14.1,75,0115,1670591520,0.063 25,0022,0029,0971.0,+14.1,76,0110,1670591820,0.069 25,0009,0012,0971.0,+14.1,75,0118,1670592120,0.037 28,0008,0011,0971.0,+14.1,76,0129,1670592420,0.182 28,0013,0017,0970.8,+14.0,76,0118,1670592720,0.186 30,0014,0018,0970.9,+14.0,76,0135,1670593020,0.162 30,0010,0013,0971.5,+14.0,76,0124,1670593320,0.181 23,0013,0017,0971.0,+14.0,76,0135,1670593620,0.166 25,0011,0015,0971.0,+14.0,76,0130,1670593920,0.146 28,0010,0013,0971.1,+13.9,77,0112,1670594220,0.153 99,0009,0012,0971.2,+13.9,77,0147,1670594520,0.148 25,0010,0013,0971.2,+13.9,77,0111,1670594820,0.127 28,0017,0023,0971.3,+13.9,77,0130,1670595120,0.122 99,0008,0011,0971.1,+13.8,78,0128,1670595420,0.121 28,0018,0024,0970.9,+13.8,78,0132,1670595720,0.107 28,0012,0016,0971.2,+13.7,78,0110,1670596020,0.269 28,0010,0013,0971.0,+13.7,78,0122,1670596320,0.252 28,0010,0013,0970.6,+13.6,79,0109,1670596620,0.244 28,0013,0017,0970.7,+13.6,79,0131,1670596920,0.231 28,0012,0016,0970.7,+13.6,79,0133,1670597220,0.23 30,0015,0021,0970.7,+13.6,79,0120,1670597520,0.233 28,0011,0015,0970.6,+13.6,79,0110,1670597820,0.221 25,0013,0017,0970.8,+13.5,80,0123,1670598120,0.207 28,0012,0016,0970.6,+13.4,80,0116,1670598420,0.194 99,0011,0015,0970.8,+13.4,80,0117,1670598720,0.201 28,0015,0021,0970.7,+13.4,81,0127,1670599020,0.173 21,0009,0012,0970.8,+13.3,81,0108,1670599320,0.175 25,0016,0022,0970.5,+13.3,82,0146,1670599920,0.317 28,0010,0013,0970.6,+13.3,82,0116,1670600220,0.303 28,0011,0015,0970.7,+13.3,82,0105,1670600520,0.291 28,0012,0016,0970.7,+13.3,82,0110,1670600820,0.306 99,0014,0018,0970.5,+13.2,82,0117,1670601120,0.265 25,0016,0022,0970.4,+13.2,83,0109,1670601420,0.256 25,0014,0018,0970.3,+13.1,83,0143,1670601720,0.268 28,0012,0016,0970.4,+13.1,83,0114,1670602020,0.255 28,0014,0018,0970.3,+13.1,83,0125,1670602320,0.262 25,0012,0016,0970.4,+13.0,83,0125,1670602620,0.248 28,0015,0021,0970.2,+13.1,83,0128,1670602920,0.248 25,0014,0018,0970.4,+13.0,83,0120,1670603220,0.388 28,0011,0015,0970.5,+13.1,83,0133,1670603520,0.364 28,0012,0016,0970.5,+13.0,83,0117,1670603820,0.359 28,0010,0013,0970.4,+13.1,83,0119,1670604120,0.35 25,0012,0016,0970.3,+13.1,83,0112,1670604420,0.366 25,0011,0015,0970.3,+13.0,84,0115,1670604720,0.335 28,0017,0023,0970.2,+13.1,84,0128,1670605020,0.34 25,0020,0027,0970.5,+13.1,83,0124,1670605320,0.319 25,0015,0021,0970.5,+13.0,84,0121,1670605620,0.327 28,0010,0013,0970.6,+13.0,84,0122,1670605920,0.313 25,0011,0015,0970.4,+13.0,84,0134,1670606220,0.3 99,0014,0018,0970.6,+13.0,84,0100,1670606520,0.295 28,0016,0022,0970.4,+13.1,84,0127,1670606820,0.428 25,0014,0018,0970.9,+13.0,84,0124,1670607120,0.438 25,0013,0017,0970.4,+13.0,84,0136,1670607420,0.453 25,0014,0018,0970.8,+12.9,84,0116,1670608020,0.405 25,0016,0022,0970.5,+13.0,84,0129,1670608320,0.415 28,0015,0021,0970.5,+13.0,84,0115,1670608620,0.39 28,0012,0016,0970.6,+12.9,84,0121,1670608920,0.384 23,0019,0026,0970.2,+13.0,84,0129,1670609520,0.381 30,0016,0022,0970.2,+13.0,84,0122,1670609820,0.364 25,0020,0027,0970.3,+13.0,85,0109,1670610420,0.509 30,0013,0017,0970.2,+13.1,84,0124,1670610720,0.482 28,0017,0023,0970.3,+13.1,85,0120,1670611020,0.484 28,0013,0017,0970.2,+13.1,85,0136,1670611320,0.49 28,0015,0021,0970.1,+13.1,84,0135,1670611620,0.486 25,0015,0021,0970.2,+13.1,85,0137,1670611920,0.473 28,0013,0017,0970.1,+13.2,84,0136,1670612220,0.45 28,0021,0028,0970.1,+13.1,85,0116,1670612520,0.439 21,0012,0016,0970.1,+13.2,84,0123,1670613120,0.433 28,0013,0017,0970.0,+13.2,85,0108,1670613420,0.429 28,0012,0016,0970.1,+13.2,85,0114,1670613720,0.406 28,0017,0023,0970.0,+13.2,85,0125,1670614020,0.552 25,0018,0024,0970.0,+13.2,85,0121,1670614320,0.559 25,0016,0022,0969.9,+13.3,85,0123,1670614920,0.531 99,0015,0021,0970.0,+13.3,85,0120,1670615220,0.538 25,0014,0018,0969.9,+13.3,85,0111,1670615520,0.527 25,0022,0029,0969.9,+13.2,85,0126,1670615820,0.513 28,0020,0027,0969.7,+13.2,85,0124,1670616120,0.515 30,0015,0021,0970.1,+13.3,84,0116,1670616420,0.483 99,0021,0028,0969.9,+13.3,85,0135,1670616720,0.493 30,0014,0018,0969.9,+13.1,85,0137,1670617020,0.485 99,0016,0022,0969.9,+13.2,85,0118,1670617320,0.461 28,0014,0018,0969.8,+13.2,85,0121,1670617620,0.64 30,0013,0017,0970.0,+13.3,85,0116,1670617920,0.616 99,0014,0018,0970.2,+13.3,85,0117,1670618220,0.589 25,0014,0018,0969.9,+13.3,85,0111,1670618520,0.599 25,0015,0021,0970.0,+13.3,85,0135,1670618820,0.585 28,0019,0026,0970.2,+13.3,85,0123,1670619120,0.587 28,0014,0018,0970.0,+13.4,85,0117,1670619420,0.564 28,0011,0015,0970.1,+13.4,85,0101,1670619720,0.586 25,0014,0018,0970.0,+13.3,85,0115,1670620020,0.573 28,0014,0018,0970.0,+13.4,85,0115,1670620320,0.56 21,0017,0023,0969.7,+13.4,86,0128,1670620620,0.526 25,0012,0016,0969.7,+13.3,86,0139,1670620920,0.526 23,0015,0021,0969.4,+13.3,86,0120,1670621520,0.66 99,0015,0021,0969.5,+13.2,86,0128,1670621820,0.652 21,0015,0021,0969.4,+13.2,86,0090,1670622120,0.651 25,0016,0022,0969.2,+13.2,86,0104,1670622420,0.646 25,0014,0018,0969.3,+13.3,86,0120,1670622720,0.633 25,0013,0017,0969.3,+13.2,86,0126,1670623020,0.62 25,0018,0024,0969.2,+13.2,86,0115,1670623320,0.637 25,0018,0024,0969.1,+13.2,86,0143,1670623620,0.614 25,0016,0022,0969.1,+13.2,86,0119,1670623920,0.621 25,0018,0024,0969.3,+13.2,86,0106,1670624220,0.616 25,0014,0018,0969.3,+13.2,86,0128,1670624520,0.595 25,0020,0027,0969.0,+13.2,86,0138,1670625120,0.724 25,0013,0017,0969.0,+13.2,85,0119,1670625420,0.707 25,0015,0021,0969.0,+13.2,86,0101,1670625720,0.72 28,0017,0023,0969.1,+13.2,86,0137,1670626020,0.707 28,0013,0017,0968.9,+13.2,86,0117,1670626320,0.706 25,0013,0017,0969.2,+13.3,85,0103,1670626620,0.68 25,0011,0015,0969.1,+13.3,85,0121,1670626920,0.687 25,0009,0012,0969.2,+13.3,85,0100,1670627220,0.654 28,0013,0017,0969.1,+13.2,85,0126,1670627820,0.648 99,0012,0016,0968.9,+13.2,85,0118,1670628120,0.636 28,0017,0023,0968.8,+13.2,85,0128,1670628420,0.769 25,0016,0022,0968.6,+13.1,86,0126,1670628720,0.785 25,0011,0015,0968.7,+13.1,86,0113,1670629020,0.761 25,0015,0021,0968.4,+13.2,85,0124,1670629620,0.766 25,0013,0017,0968.7,+13.2,85,0116,1670629920,0.736 25,0016,0022,0968.5,+13.2,86,0111,1670630220,0.733 28,0015,0021,0968.4,+13.2,85,0133,1670630520,0.744 23,0016,0022,0968.3,+13.2,86,0122,1670630820,0.751 25,0012,0016,0968.4,+13.3,85,0125,1670631120,0.701 25,0020,0027,0968.6,+13.4,85,0113,1670631420,0.697 28,0020,0027,0968.7,+13.4,85,0126,1670631720,0.704 99,0015,0021,0968.6,+13.4,85,0112,1670632320,0.839 28,0018,0024,0968.6,+13.4,84,0134,1670632620,0.829 18,0020,0027,0968.6,+13.4,84,0123,1670632920,0.819 28,0018,0024,0968.7,+13.4,84,0129,1670633220,0.793 99,0008,0011,0968.8,+13.4,84,0116,1670633520,0.801 28,0017,0023,0968.7,+13.5,84,0126,1670633820,0.797 28,0011,0015,0968.8,+13.5,84,0128,1670634420,0.77 28,0009,0012,0968.7,+13.4,84,0113,1670634720,0.766 99,0017,0023,0968.1,+13.4,84,0129,1670635020,0.757 25,0014,0018,0968.2,+13.5,84,0114,1670635320,0.757 25,0023,0031,0968.1,+13.4,85,0109,1670635620,0.916 25,0018,0024,0968.4,+13.5,84,0125,1670635920,0.916 25,0016,0022,0968.5,+13.4,86,0124,1670636520,0.888 99,0014,0018,0968.3,+13.5,85,0131,1670636820,0.885 25,0021,0028,0968.3,+13.4,86,0153,1670637120,0.879 18,0012,0016,0968.7,+13.4,86,0141,1670637420,0.86 25,0016,0022,0968.6,+13.4,86,0100,1670637720,0.861 99,0013,0017,0968.2,+13.3,86,0123,1670638020,0.856 25,0015,0021,0968.3,+13.3,87,0115,1670638320,0.851 25,0014,0018,0968.0,+13.1,88,0111,1670638920,0.828 23,0014,0018,0968.2,+13.3,87,0117,1670639220,0.965 25,0021,0028,0968.2,+13.1,88,0126,1670639520,0.963 23,0012,0016,0968.0,+13.1,88,0115,1670639820,0.954 99,0015,0021,0967.9,+13.1,88,0129,1670640120,0.953 25,0013,0017,0968.0,+13.1,89,0111,1670640420,0.939 28,0015,0021,0967.9,+13.1,89,0118,1670640720,0.939 28,0012,0016,0968.0,+13.1,88,0118,1670641020,0.917 25,0016,0022,0967.8,+13.1,89,0129,1670641320,0.907 23,0016,0022,0967.8,+13.1,89,0119,1670641620,0.895 23,0015,0021,0967.9,+13.1,89,0105,1670641920,0.903 25,0017,0023,0967.8,+13.1,89,0141,1670642220,0.888 25,0008,0011,0967.5,+13.1,89,0138,1670642520,0.9 25,0016,0022,0967.4,+13.2,89,0108,1670642821,1.026 18,0022,0029,0967.9,+13.1,89,0109,1670643121,1.043 25,0016,0022,0967.7,+13.1,90,0117,1670643421,1.038 25,0013,0017,0967.6,+13.1,90,0129,1670643721,1.017 23,0016,0022,0967.7,+13.1,90,0112,1670644020,1 23,0014,0018,0967.9,+13.0,91,0120,1670644321,1.013 23,0009,0012,0967.8,+13.1,91,0122,1670644621,1.006 25,0009,0012,0967.9,+13.1,91,0122,1670644920,0.971 25,0008,0011,0967.9,+13.1,90,0115,1670645220,0.968 25,0010,0013,0967.7,+13.0,90,0148,1670645520,0.971 25,0009,0012,0967.7,+13.0,90,0111,1670645820,0.954 99,0015,0021,0967.4,+13.0,90,0113,1670646120,0.942 25,0011,0015,0967.4,+13.0,90,0128,1670646421,1.091 25,0008,0011,0967.2,+13.0,89,0137,1670646721,1.085 25,0006,0008,0967.2,+13.1,89,0130,1670647021,1.076 25,0008,0011,0967.3,+13.1,88,0121,1670647321,1.078 25,0009,0012,0967.4,+13.1,88,0116,1670647621,1.065 25,0008,0011,0967.5,+13.2,87,0120,1670647921,1.054 25,0011,0015,0967.4,+13.1,87,0108,1670648221,1.067 25,0008,0011,0967.1,+13.1,87,0135,1670648521,1.051 25,0012,0016,0966.8,+13.2,86,0117,1670648821,1.04 25,0007,0010,0967.2,+13.2,86,0107,1670649121,1.024 25,0008,0011,0967.4,+13.2,87,0102,1670649421,1.02 25,0005,0007,0967.7,+13.3,86,0126,1670649721,1.004 25,0009,0012,0967.7,+13.3,86,0140,1670650021,1.149 99,0006,0008,0967.2,+13.1,88,0113,1670650321,1.15 25,0007,0010,0967.4,+13.1,88,0123,1670650621,1.146 23,0014,0018,0967.4,+13.0,89,0114,1670650921,1.13 25,0010,0013,0967.7,+13.0,89,0128,1670651221,1.099 25,0011,0015,0967.6,+12.9,90,0107,1670651521,1.107 25,0015,0021,0967.5,+12.9,90,0091,1670651821,1.091 25,0006,0008,0967.6,+12.9,90,0107,1670652121,1.096 99,0009,0012,0967.5,+12.8,91,0135,1670652421,1.086 25,0008,0011,0967.6,+12.7,91,0112,1670652721,1.08 28,0006,0008,0967.6,+12.8,91,0094,1670653021,1.082 25,0011,0015,0967.3,+12.8,91,0126,1670653321,1.075 25,0007,0010,0967.4,+12.8,91,0142,1670653621,1.204 23,0008,0011,0967.4,+12.8,90,0132,1670653921,1.195 25,0009,0012,0967.5,+12.9,90,0118,1670654221,1.189 23,0010,0013,0967.6,+12.9,90,0143,1670654521,1.179 25,0007,0010,0967.5,+12.9,90,0128,1670654821,1.19 23,0009,0012,0967.5,+13.0,90,0137,1670655121,1.173 25,0010,0013,0967.4,+12.9,91,0124,1670655421,1.16 21,0009,0012,0967.7,+12.9,91,0115,1670655721,1.156 23,0009,0012,0967.3,+12.9,91,0141,1670656021,1.156 25,0011,0015,0967.7,+13.0,90,0113,1670656321,1.14 25,0008,0011,0967.5,+13.1,90,0136,1670657221,1.267 23,0008,0011,0967.9,+13.0,91,0134,1670657521,1.259 28,0010,0013,0967.7,+13.0,90,0103,1670657821,1.264 23,0017,0023,0967.4,+13.0,90,0116,1670658121,1.248 25,0014,0018,0967.3,+13.1,90,0135,1670658421,1.255 23,0008,0011,0967.5,+13.2,90,0117,1670658721,1.225 25,0006,0008,0967.3,+13.2,89,0133,1670659021,1.233 25,0013,0017,0967.4,+13.2,89,0139,1670659321,1.213 25,0009,0012,0967.6,+13.2,89,0116,1670659621,1.205 25,0007,0010,0967.5,+13.3,89,0110,1670660221,1.193 28,0014,0018,0967.7,+13.4,89,0129,1670660521,1.186 28,0007,0010,0967.3,+13.4,88,0097,1670660821,1.317 25,0008,0011,0967.4,+13.5,88,0133,1670661121,1.317 25,0011,0015,0967.3,+13.5,87,0126,1670661421,1.329 25,0010,0013,0967.4,+13.7,87,0127,1670662321,1.297 99,0013,0017,0967.4,+13.8,87,0102,1670662621,1.284 99,0009,0012,0967.1,+14.0,87,0114,1670662921,1.279 28,0006,0008,0967.1,+14.1,86,0116,1670663221,1.275 25,0007,0010,0966.9,+14.2,85,0114,1670663821,1.25 25,0010,0013,0967.1,+14.2,85,0122,1670664121,1.251 25,0010,0013,0966.5,+14.2,84,0130,1670664421,1.396 25,0007,0010,0966.7,+14.3,84,0154,1670664721,1.384 25,0012,0016,0966.3,+14.3,85,0118,1670665021,1.377 25,0007,0010,0966.1,+14.4,83,0104,1670665321,1.373 25,0008,0011,0966.3,+14.5,83,0122,1670665621,1.359 25,0007,0010,0966.2,+14.6,82,0115,1670665921,1.354 25,0007,0010,0965.9,+14.7,82,0111,1670666521,1.334 25,0006,0008,0965.9,+14.8,81,0117,1670666821,1.331 25,0006,0008,0965.8,+14.8,81,0112,1670667121,1.338 28,0008,0011,0965.7,+14.9,81,0115,1670667421,1.31 28,0006,0008,0965.7,+15.0,81,0131,1670667721,1.305 28,0005,0007,0965.8,+15.1,81,0100,1670668021,1.448 28,0012,0016,0965.9,+15.0,81,0115,1670668621,1.437 28,0007,0010,0965.7,+15.1,80,0111,1670668921,1.43 28,0007,0010,0965.7,+15.0,80,0132,1670669221,1.421 25,0009,0012,0965.2,+15.0,79,0134,1670669821,1.407 25,0010,0013,0965.0,+15.0,79,0112,1670670121,1.387 28,0008,0011,0965.1,+15.1,78,0138,1670670421,1.389 28,0009,0012,0965.1,+15.0,77,0125,1670670721,1.368 25,0008,0011,0964.6,+15.1,77,0123,1670671321,1.353 25,0008,0011,0964.6,+15.0,77,0130,1670671621,1.496 25,0007,0010,0964.5,+15.1,76,0106,1670671921,1.509 21,0008,0011,0964.4,+15.0,76,0117,1670672221,1.493 25,0005,0007,0964.4,+15.0,76,0127,1670672521,1.482 23,0006,0008,0964.5,+15.0,76,0129,1670672821,1.473 28,0009,0012,0964.8,+14.9,76,0114,1670673121,1.477 99,0008,0011,0964.3,+15.0,76,0110,1670673421,1.454 25,0007,0010,0964.4,+14.8,76,0124,1670673721,1.456 25,0005,0007,0964.2,+14.8,77,0107,1670674021,1.43 25,0007,0010,0964.4,+14.8,77,0107,1670674321,1.435 23,0004,0006,0964.2,+14.8,77,0124,1670674621,1.425 25,0014,0018,0963.9,+14.8,77,0121,1670674921,1.4 99,0008,0011,0963.8,+14.8,77,0119,1670675221,1.563 25,0008,0011,0963.8,+14.7,77,0137,1670675521,1.57 99,0009,0012,0963.7,+14.8,77,0112,1670675821,1.562 28,0008,0011,0963.5,+14.7,77,0125,1670676121,1.541 23,0009,0012,0963.8,+14.8,77,0120,1670676421,1.523 28,0006,0008,0963.4,+14.7,78,0126,1670676721,1.526 25,0006,0008,0963.6,+14.7,77,0113,1670677021,1.525 25,0009,0012,0963.6,+14.7,77,0136,1670677321,1.506 25,0008,0011,0963.4,+14.7,77,0114,1670677621,1.494 28,0008,0011,0963.5,+14.6,77,0108,1670677921,1.496 25,0009,0012,0963.6,+14.7,77,0139,1670678221,1.47 25,0005,0007,0963.6,+14.7,77,0141,1670678521,1.568 25,0007,0010,0963.2,+14.6,78,0124,1670679121,1.604 28,0008,0011,0963.3,+14.5,79,0126,1670679421,1.621 28,0005,0007,0963.7,+14.5,79,0126,1670679721,1.603 21,0008,0011,0963.6,+14.4,79,0113,1670680021,1.584 25,0006,0008,0963.3,+14.4,79,0137,1670680321,1.583 99,0005,0007,0963.5,+14.3,80,0123,1670680621,1.566 25,0006,0008,0963.5,+14.3,80,0120,1670680921,1.562 25,0007,0010,0963.3,+14.2,81,0095,1670681521,1.561 28,0005,0007,0963.4,+14.2,81,0113,1670681821,1.568 25,0007,0010,0962.9,+14.1,82,0117,1670682121,1.529 23,0006,0008,0963.1,+14.0,83,0105,1670682421,1.684 25,0011,0015,0963.2,+14.0,84,0128,1670682721,1.666 28,0011,0015,0963.3,+13.8,86,0131,1670683021,1.662 23,0011,0015,0962.9,+13.7,88,0135,1670683321,1.653 25,0007,0010,0962.6,+13.6,88,0116,1670683621,1.656 23,0012,0016,0962.7,+13.6,88,0130,1670683921,1.654 25,0009,0012,0962.7,+13.5,88,0128,1670684221,1.645 25,0008,0011,0962.7,+13.4,89,0142,1670684521,1.637 25,0006,0008,0962.9,+13.3,89,0095,1670684821,1.624 25,0013,0017,0962.4,+13.3,89,0123,1670685121,1.61 99,0007,0010,0962.5,+13.2,90,0121,1670685421,1.613 23,0006,0008,0962.4,+13.1,91,0122,1670685721,1.596 23,0007,0010,0962.4,+13.1,91,0127,1670686021,1.724 23,0006,0008,0962.4,+13.0,91,0113,1670686321,1.734 23,0009,0012,0962.2,+13.0,92,0117,1670686621,1.718 23,0005,0007,0962.4,+13.0,92,0113,1670686921,1.723 25,0006,0008,0962.2,+12.9,92,0129,1670687221,1.72 25,0005,0007,0962.2,+12.9,92,0135,1670687521,1.712 21,0006,0008,0962.1,+12.9,93,0127,1670687821,1.696 99,0005,0007,0961.9,+12.9,93,0139,1670688121,1.707 21,0007,0010,0962.0,+12.9,93,0140,1670688421,1.685 21,0005,0007,0962.0,+12.9,93,0126,1670688721,1.674 21,0010,0013,0961.9,+12.9,92,0128,1670689021,1.666 23,0005,0007,0961.6,+12.9,93,0120,1670689321,1.664 25,0007,0010,0961.2,+12.9,92,0116,1670689921,1.809 99,0006,0008,0961.5,+13.0,92,0135,1670690221,1.787 23,0005,0007,0961.2,+12.9,92,0126,1670690521,1.775 28,0009,0012,0961.1,+12.9,92,0113,1670690821,1.762 21,0004,0006,0960.8,+12.9,92,0103,1670691121,1.765 25,0006,0008,0960.7,+13.0,92,0144,1670691421,1.77 25,0006,0008,0960.8,+13.0,92,0113,1670691721,1.748 23,0009,0012,0960.9,+13.1,92,0132,1670692021,1.738 16,0004,0006,0960.9,+13.1,92,0128,1670692321,1.736 21,0004,0006,0960.4,+13.2,91,0134,1670692621,1.721 21,0009,0012,0960.3,+13.2,91,0135,1670692921,1.72 99,0003,0005,0960.5,+13.2,91,0136,1670693221,1.859 21,0004,0006,0960.2,+13.2,91,0136,1670693521,1.841 23,0004,0006,0960.4,+13.2,91,0154,1670693821,1.841 18,0007,0010,0960.5,+13.2,90,0141,1670694121,1.84 99,0004,0006,0960.5,+13.3,90,0148,1670694421,1.822 18,0008,0011,0960.2,+13.4,90,0127,1670694721,1.827 16,0005,0007,0960.1,+13.4,90,0108,1670695021,1.814 18,0008,0011,0960.0,+13.4,90,0146,1670695321,1.81 13,0005,0007,0960.2,+13.5,89,0132,1670695621,1.795 16,0009,0012,0960.1,+13.5,89,0125,1670695921,1.785 23,0004,0006,0959.7,+13.5,88,0130,1670696221,1.782 99,0007,0010,0959.8,+13.7,87,0134,1670696521,1.766 16,0011,0015,0959.6,+13.8,88,0121,1670697121,1.903 16,0005,0007,0959.9,+13.9,87,0126,1670697421,1.902 25,0004,0006,0960.1,+13.8,87,0116,1670697721,1.889 21,0004,0006,0960.1,+13.8,88,0140,1670698021,1.89 21,0007,0010,0960.1,+13.7,89,0137,1670698321,1.869 25,0004,0006,0959.7,+13.7,89,0123,1670698621,1.877 21,0010,0013,0959.7,+13.6,89,0131,1670698921,1.857 23,0009,0012,0959.7,+13.5,89,0138,1670699221,1.867 21,0010,0013,0959.5,+13.5,89,0126,1670699521,1.859 18,0005,0007,0959.6,+13.5,89,0130,1670699821,1.845 13,0009,0012,0959.5,+13.6,88,0111,1670700121,1.829 99,0007,0010,0959.4,+13.7,87,0110,1670700421,1.965 99,0008,0011,0959.3,+13.7,87,0124,1670700721,1.984 13,0005,0007,0959.2,+13.6,88,0136,1670701021,1.953 16,0007,0010,0959.0,+13.6,89,0143,1670701321,1.951 21,0010,0013,0958.7,+13.6,89,0138,1670701621,1.975 13,0007,0010,0958.9,+13.6,89,0140,1670701921,1.951 99,0007,0010,0958.4,+13.7,88,0130,1670702221,1.938 16,0007,0010,0958.6,+13.7,88,0134,1670702521,1.93 99,0009,0012,0958.3,+13.7,87,0130,1670702821,1.914 13,0005,0007,0958.3,+13.7,87,0114,1670703121,1.917 13,0008,0011,0958.1,+13.7,88,0122,1670703421,1.894 16,0007,0010,0957.8,+13.8,87,0118,1670703721,1.886 21,0007,0010,0958.0,+13.8,86,0115,1670704022,2.037 21,0017,0023,0958.0,+14.0,85,0126,1670704322,2.038 16,0008,0011,0957.6,+14.0,85,0129,1670704622,2.023 18,0010,0013,0957.5,+14.1,85,0117,1670704922,2.017 21,0009,0012,0957.4,+14.1,85,0139,1670705221,1.991 21,0008,0011,0957.0,+14.1,85,0120,1670705521,1.986 21,0011,0015,0956.9,+14.1,85,0132,1670705821,1.98 21,0007,0010,0956.9,+14.2,84,0140,1670706121,1.977 23,0010,0013,0956.9,+14.1,84,0111,1670706421,1.977 21,0009,0012,0956.6,+14.2,84,0127,1670706721,1.974 18,0010,0013,0956.4,+14.3,83,0099,1670707021,1.976 21,0011,0015,0956.4,+14.3,83,0118,1670707321,1.962 18,0006,0008,0956.6,+14.4,82,0121,1670707622,2.082 16,0008,0011,0956.2,+14.4,83,0108,1670707922,2.094 16,0006,0008,0956.0,+14.5,82,0111,1670708222,2.092 21,0004,0006,0955.8,+14.4,82,0124,1670708522,2.079 18,0008,0011,0955.9,+14.6,82,0108,1670708822,2.074 18,0009,0012,0956.2,+14.5,82,0116,1670709122,2.058 18,0013,0017,0955.9,+14.5,82,0124,1670709422,2.062 18,0007,0010,0956.1,+14.5,83,0120,1670709722,2.052 16,0007,0010,0955.8,+14.5,83,0116,1670710022,2.035 18,0009,0012,0955.3,+14.5,83,0123,1670710322,2.007 23,0011,0015,0955.4,+14.5,84,0111,1670710622,2.04 18,0010,0013,0955.2,+14.5,84,0108,1670710922,2.02 21,0010,0013,0954.9,+14.4,84,0111,1670711222,2.171 21,0006,0008,0955.0,+14.4,84,0107,1670711522,2.142 18,0010,0013,0955.0,+14.3,85,0111,1670712122,2.137 21,0007,0010,0954.4,+14.3,86,0117,1670712422,2.133 18,0007,0010,0954.6,+14.3,86,0127,1670712722,2.127 23,0008,0011,0954.4,+14.3,86,0114,1670713022,2.119 18,0011,0015,0954.1,+14.3,86,0123,1670713322,2.108 21,0005,0007,0953.9,+14.4,86,0115,1670713622,2.084 23,0005,0007,0954.0,+14.5,86,0117,1670713922,2.077 99,0008,0011,0953.9,+14.4,87,0133,1670714522,2.068 21,0006,0008,0954.2,+14.4,87,0116,1670714822,2.215 21,0008,0011,0954.4,+14.4,88,0108,1670715122,2.259 25,0009,0012,0954.4,+14.5,88,0119,1670715422,2.239 21,0005,0007,0954.2,+14.3,90,0123,1670716022,2.207 23,0011,0015,0954.1,+14.3,90,0135,1670716322,2.202 21,0007,0010,0954.1,+14.3,91,0123,1670716622,2.178 25,0008,0011,0954.0,+14.3,91,0121,1670716922,2.191 18,0011,0015,0954.1,+14.4,91,0127,1670717222,2.183 21,0007,0010,0954.2,+14.4,91,0123,1670717522,2.162 21,0007,0010,0954.2,+14.4,91,0118,1670717822,2.138 21,0011,0015,0954.3,+14.4,91,0124,1670718122,2.143 18,0009,0012,0953.8,+14.4,92,0135,1670718422,2.27 16,0008,0011,0953.7,+14.3,92,0114,1670719022,2.266 99,0009,0012,0953.5,+14.5,91,0136,1670719322,2.289 21,0010,0013,0953.9,+14.4,91,0125,1670719622,2.249 21,0008,0011,0954.5,+14.5,91,0108,1670719922,2.263 13,0003,0005,0954.6,+14.6,91,0118,1670720222,2.221 18,0005,0007,0954.8,+14.7,91,0142,1670720522,2.236 18,0008,0011,0954.7,+14.6,92,0129,1670720822,2.223 16,0003,0005,0954.6,+14.5,93,0117,1670721122,2.193 23,0006,0008,0955.1,+14.4,93,0117,1670721422,2.21 99,0001,0002,0954.8,+14.2,86,0129,1670721722,2.193 21,0002,0003,0954.5,+14.0,90,0121,1670722022,2.344 21,0002,0003,0954.7,+14.1,92,0145,1670722322,2.354 21,0003,0005,0954.5,+14.1,94,0147,1670722622,2.341 23,0005,0007,0954.4,+14.1,95,0132,1670722922,2.327 21,0003,0005,0954.6,+14.1,95,0148,1670723522,2.302 21,0001,0002,0954.4,+14.1,94,0118,1670723822,2.309 21,0003,0005,0954.5,+14.2,94,0128,1670724122,2.282 21,0002,0003,0954.5,+14.1,95,0132,1670724422,2.271 16,0002,0003,0954.6,+14.0,95,0104,1670724722,2.264 23,0002,0003,0954.7,+14.2,94,0130,1670725322,2.24 21,0002,0003,0954.4,+14.1,95,0141,1670725622,2.398 23,0002,0003,0954.5,+14.0,95,0128,1670725922,2.414 23,0004,0006,0954.8,+13.9,96,0138,1670726222,2.401 18,0004,0006,0954.9,+14.0,95,0143,1670726522,2.389 99,0001,0002,0954.8,+13.9,95,0111,1670726822,2.368 23,0002,0003,0955.0,+13.9,95,0115,1670727122,2.375 23,0007,0010,0954.8,+13.9,95,0144,1670727422,2.369 21,0003,0005,0954.8,+13.9,95,0123,1670727722,2.358 23,0004,0006,0954.9,+13.8,95,0120,1670728022,2.343 23,0005,0007,0954.9,+13.8,95,0121,1670728622,2.307 23,0004,0006,0954.9,+13.9,95,0128,1670728922,2.324 21,0010,0013,0955.3,+13.8,95,0126,1670729222,2.45 23,0010,0013,0955.2,+13.9,95,0119,1670729522,2.453 21,0004,0006,0955.1,+13.9,94,0114,1670729822,2.44 99,0008,0011,0955.4,+13.8,95,0126,1670730122,2.447 18,0008,0011,0955.1,+13.9,94,0118,1670730422,2.406 23,0004,0006,0954.9,+13.9,93,0112,1670731022,2.428 21,0007,0010,0955.0,+13.8,94,0120,1670731322,2.415 18,0008,0011,0954.8,+13.8,94,0129,1670731622,2.395 21,0006,0008,0954.7,+13.9,93,0123,1670731922,2.381 23,0008,0011,0955.0,+13.9,93,0128,1670732222,2.37 23,0005,0007,0954.9,+13.9,93,0137,1670732822,2.511 21,0007,0010,0954.9,+13.9,93,0124,1670733122,2.526 21,0010,0013,0954.8,+13.8,93,0134,1670733422,2.513 18,0007,0010,0955.0,+13.9,93,0114,1670733722,2.491 21,0005,0007,0954.9,+13.8,93,0124,1670734022,2.495 99,0007,0010,0954.8,+13.9,93,0139,1670734322,2.472 23,0008,0011,0955.1,+13.9,93,0132,1670734622,2.467 18,0010,0013,0955.1,+14.0,92,0111,1670734922,2.468 21,0010,0013,0955.0,+14.0,92,0121,1670735222,2.445 23,0011,0015,0955.1,+14.1,92,0107,1670735522,2.45 21,0009,0012,0955.4,+14.1,92,0142,1670735822,2.437 23,0010,0013,0955.1,+14.2,91,0117,1670736122,2.423 21,0008,0011,0955.3,+14.2,91,0125,1670736422,2.578 21,0006,0008,0955.3,+14.2,92,0129,1670736722,2.566 23,0007,0010,0955.1,+14.2,91,0131,1670737322,2.567 21,0012,0016,0955.1,+14.1,92,0127,1670737922,2.526 23,0010,0013,0955.2,+14.1,91,0125,1670738222,2.549 25,0005,0007,0955.3,+14.1,91,0108,1670738522,2.528 21,0004,0006,0955.2,+14.1,92,0102,1670738822,2.522 23,0013,0017,0955.1,+14.0,92,0139,1670739122,2.51 18,0008,0011,0955.2,+14.1,92,0103,1670739422,2.516 21,0010,0013,0955.4,+14.2,91,0109,1670739722,2.493 99,0011,0015,0955.1,+14.3,90,0134,1670740022,2.63 23,0008,0011,0955.3,+14.3,91,0109,1670740322,2.62 21,0005,0007,0955.2,+14.2,91,0139,1670740622,2.612 23,0004,0006,0955.2,+14.1,92,0111,1670740922,2.626 21,0005,0007,0955.2,+14.1,92,0146,1670741222,2.614 21,0012,0016,0955.0,+14.1,92,0128,1670741522,2.622 21,0004,0006,0955.0,+14.1,92,0116,1670741822,2.6 25,0007,0010,0955.0,+14.2,92,0123,1670742122,2.592 21,0004,0006,0955.1,+14.3,91,0112,1670742422,2.572 21,0005,0007,0955.3,+14.2,92,0127,1670742722,2.583 21,0006,0008,0955.5,+14.3,91,0124,1670743322,2.542 21,0075,0101,0955.4,+14.3,91,0117,1670743622,2.675 23,0005,0007,0955.2,+14.1,92,0136,1670743922,2.693 21,0004,0006,0955.6,+14.3,91,0121,1670744522,2.685 21,0010,0013,0955.3,+14.2,90,0108,1670744822,2.706 21,0004,0006,0955.2,+14.4,90,0126,1670745122,2.66 23,0005,0007,0955.2,+14.4,91,0116,1670745422,2.646 21,0005,0007,0954.8,+14.7,91,0129,1670746022,2.64 25,0003,0005,0955.1,+14.9,89,0108,1670746322,2.627 23,0004,0006,0954.8,+15.0,88,0111,1670746622,2.613 99,0005,0007,0955.1,+15.2,86,0140,1670747522,2.73 21,0008,0011,0954.8,+15.3,86,0131,1670747822,2.761 23,0003,0005,0955.0,+15.5,85,0118,1670748122,2.72 23,0002,0003,0954.8,+15.7,82,0126,1670748422,2.733 23,0002,0003,0954.8,+15.8,83,0134,1670748722,2.712 99,0002,0003,0954.8,+16.0,82,0129,1670749022,2.695 23,0003,0005,0954.7,+16.2,82,0119,1670749322,2.705 23,0003,0005,0954.6,+16.1,81,0105,1670749622,2.7 25,0005,0007,0954.7,+16.2,82,0137,1670749922,2.679 25,0004,0006,0954.2,+16.3,77,0114,1670750522,2.668 25,0006,0008,0954.4,+16.3,79,0101,1670750822,2.816 99,0003,0005,0954.3,+16.3,79,0111,1670751122,2.814 23,0001,0002,0954.7,+16.4,78,0110,1670751722,2.801 21,0003,0005,0954.3,+16.6,75,0132,1670752322,2.761 18,0005,0007,0954.5,+16.6,76,0120,1670752622,2.768 28,0002,0003,0954.5,+16.4,75,0120,1670753522,2.729 25,0003,0005,0954.5,+16.4,76,0155,1670754122,2.72 23,0003,0005,0954.2,+16.3,76,0110,1670754422,2.87 25,0002,0003,0953.9,+16.4,75,0097,1670754722,2.863 23,0011,0015,0953.9,+16.5,74,0129,1670755022,2.875 21,0002,0003,0954.1,+16.5,73,0117,1670755322,2.869 25,0002,0003,0954.0,+16.6,73,0125,1670755622,2.857 99,0006,0008,0953.8,+16.6,73,0119,1670755922,2.844 23,0004,0006,0954.1,+16.6,74,0130,1670756222,2.813 21,0004,0006,0954.1,+16.6,75,0136,1670756522,2.819 25,0002,0003,0953.7,+16.4,74,0137,1670757122,2.788 23,0001,0002,0953.6,+16.3,75,0113,1670757422,2.798 25,0002,0003,0954.0,+16.2,78,0132,1670757722,2.782 25,0001,0002,0953.9,+16.2,79,0114,1670758022,2.919 99,0002,0003,0953.7,+16.0,79,0143,1670758322,2.91 25,0002,0003,0953.7,+15.9,80,0106,1670758622,2.897 25,0006,0008,0953.8,+15.9,80,0134,1670758922,2.889 25,0004,0006,0953.6,+15.8,82,0110,1670759222,2.896 25,0003,0005,0953.6,+15.7,82,0108,1670759522,2.903 25,0004,0006,0953.5,+15.6,84,0121,1670760122,2.869 23,0005,0007,0953.9,+15.4,84,0118,1670760422,2.85 23,0003,0005,0954.0,+15.5,85,0124,1670760722,2.841 25,0005,0007,0954.3,+15.1,86,0117,1670761322,2.84 25,0004,0006,0954.3,+14.9,86,0117,1670761622,2.973 21,0002,0003,0954.1,+14.7,88,0125,1670761922,2.977 21,0002,0003,0954.2,+14.6,88,0115,1670762222,2.984 21,0006,0008,0954.3,+14.5,88,0131,1670762522,2.945 18,0003,0005,0954.4,+14.5,88,0134,1670762822,2.957 21,0004,0006,0954.4,+14.5,88,0135,1670763122,2.946 21,0004,0006,0954.5,+14.1,88,0125,1670763422,2.945 09,0002,0003,0954.2,+13.9,86,0140,1670763722,2.939 21,0001,0002,0954.6,+13.8,85,0125,1670764022,2.926 21,0004,0006,0954.5,+13.7,86,0114,1670764322,2.912 99,0006,0008,0954.1,+13.5,87,0133,1670764622,2.897 21,0001,0002,0954.3,+13.6,86,0135,1670764922,2.906 16,0002,0003,0954.4,+13.5,87,0126,1670765223,3.033 18,0002,0003,0954.3,+13.4,90,0123,1670765523,3.028 18,0005,0007,0954.8,+13.5,90,0152,1670765823,3.019 18,0002,0003,0954.6,+13.3,91,0107,1670766123,3.021 18,0003,0005,0954.6,+13.3,91,0129,1670766423,3.008 21,0003,0005,0954.9,+13.3,92,0099,1670766722,2.996 18,0004,0006,0954.8,+13.2,92,0117,1670767022,2.994 21,0008,0011,0954.8,+13.2,92,0113,1670767622,2.982 18,0004,0006,0954.9,+13.0,92,0132,1670767922,2.983 21,0003,0005,0954.9,+13.0,91,0119,1670768222,2.978 21,0003,0005,0955.0,+12.9,91,0149,1670768522,2.964 21,0002,0003,0954.8,+12.9,91,0125,1670768823,3.1 23,0002,0003,0955.1,+12.9,90,0130,1670769123,3.093 21,0002,0003,0954.9,+12.9,90,0123,1670769423,3.095 18,0001,0002,0955.0,+13.0,90,0143,1670769723,3.088 21,0010,0013,0955.2,+13.1,89,0109,1670770023,3.075 21,0003,0005,0955.1,+13.1,89,0119,1670770323,3.074 23,0001,0002,0955.3,+13.1,88,0124,1670770623,3.059 23,0003,0005,0955.2,+13.0,89,0099,1670770923,3.056 21,0003,0005,0955.4,+13.0,89,0126,1670771223,3.037 23,0018,0024,0955.1,+13.0,90,0116,1670771523,3.063 23,0022,0029,0955.4,+12.9,90,0119,1670771823,3.037 23,0025,0034,0955.6,+12.8,90,0124,1670772123,3.016 99,0022,0029,0955.6,+12.8,91,0116,1670772423,3.16 21,0016,0022,0955.6,+12.8,91,0146,1670772723,3.174 18,0014,0018,0955.6,+13.0,90,0132,1670773323,3.159 21,0010,0013,0955.5,+12.9,90,0136,1670773623,3.155 21,0012,0016,0955.8,+12.9,90,0120,1670773923,3.137 18,0017,0023,0955.5,+12.8,91,0133,1670774223,3.128 23,0005,0007,0955.7,+12.8,89,0137,1670774523,3.115 18,0004,0006,0955.9,+12.9,88,0094,1670774823,3.11 21,0008,0011,0955.8,+12.9,89,0113,1670775123,3.102 18,0022,0029,0955.9,+12.8,89,0110,1670775423,3.116 18,0004,0006,0956.2,+12.7,86,0128,1670775723,3.096 99,0003,0005,0956.4,+12.7,85,0127,1670776023,3.238 18,0008,0011,0956.6,+12.4,86,0104,1670776323,3.217 21,0005,0007,0956.3,+12.3,86,0131,1670776623,3.221 21,0004,0006,0956.5,+12.0,86,0123,1670777223,3.195 23,0010,0013,0956.8,+11.8,88,0120,1670777523,3.203 23,0004,0006,0956.7,+11.8,88,0124,1670777823,3.181 23,0002,0003,0956.8,+11.5,88,0126,1670778123,3.175 23,0006,0008,0957.0,+11.0,87,0133,1670778423,3.174 21,0009,0012,0957.3,+10.5,89,0123,1670778723,3.162 23,0006,0008,0956.9,+10.1,88,0125,1670779023,3.157 23,0004,0006,0956.8,+09.7,89,0144,1670779323,3.173 23,0004,0006,0957.1,+09.5,89,0115,1670779623,3.291 23,0007,0010,0957.5,+09.2,89,0116,1670779923,3.295 25,0005,0007,0957.3,+09.0,89,0121,1670780223,3.281 23,0003,0005,0957.6,+08.9,88,0123,1670780523,3.264 23,0005,0007,0957.3,+08.8,89,0135,1670780823,3.256 23,0003,0005,0957.8,+08.7,89,0119,1670781123,3.254 99,0003,0005,0957.5,+08.6,88,0118,1670781423,3.226 25,0002,0003,0957.5,+08.6,87,0132,1670781723,3.228 23,0002,0003,0957.9,+08.7,88,0130,1670782023,3.215 23,0002,0003,0957.7,+08.7,87,0115,1670782323,3.199 23,0004,0006,0957.7,+09.0,86,0117,1670783523,3.326 21,0013,0017,0957.7,+09.1,87,0117,1670783823,3.313 23,0008,0011,0957.8,+09.1,86,0129,1670784123,3.3 23,0004,0006,0957.9,+09.1,86,0115,1670784423,3.295 21,0010,0013,0958.2,+09.1,87,0126,1670784723,3.272 23,0004,0006,0957.9,+09.1,87,0135,1670785323,3.258 21,0006,0008,0957.9,+09.0,88,0123,1670785623,3.228 21,0004,0006,0958.0,+08.7,86,0142,1670786223,3.217 21,0003,0005,0958.0,+08.4,87,0102,1670786523,3.195 25,0006,0008,0957.9,+08.3,87,0129,1670786823,3.332 23,0004,0006,0957.9,+08.0,87,0128,1670787123,3.355 21,0004,0006,0958.1,+08.0,87,0119,1670787423,3.342 23,0008,0011,0958.1,+07.9,87,0128,1670787723,3.321 23,0007,0010,0958.0,+08.0,87,0120,1670788023,3.307 23,0007,0010,0958.2,+08.0,88,0133,1670788323,3.296 23,0016,0022,0958.5,+07.9,89,0119,1670788623,3.291 21,0013,0017,0958.7,+08.0,89,0121,1670788923,3.269 21,0010,0013,0958.7,+08.0,88,0120,1670789523,3.25 23,0009,0012,0958.6,+07.7,90,0149,1670789823,3.225 25,0016,0022,0958.4,+07.8,90,0138,1670790123,3.216 21,0011,0015,0958.4,+07.9,87,0137,1670790423,3.359 23,0005,0007,0958.6,+07.6,87,0113,1670790723,3.347 23,0010,0013,0958.5,+07.6,85,0111,1670791023,3.342 23,0006,0008,0958.9,+07.4,84,0130,1670791323,3.321 21,0004,0006,0958.9,+07.3,85,0115,1670791623,3.328 18,0005,0007,0958.9,+07.3,85,0108,1670791923,3.303 23,0006,0008,0958.7,+07.3,84,0103,1670792223,3.29 25,0007,0010,0958.8,+07.3,85,0133,1670792523,3.269 18,0003,0005,0959.1,+07.3,85,0115,1670792823,3.256 21,0006,0008,0959.3,+07.2,83,0107,1670793123,3.244 16,0003,0005,0958.9,+07.0,85,0127,1670793423,3.23 23,0003,0005,0958.8,+06.9,84,0115,1670793723,3.237 23,0003,0005,0959.1,+06.9,84,0121,1670794023,3.355 23,0002,0003,0959.3,+06.7,85,0130,1670794623,3.361 23,0002,0003,0959.3,+06.8,85,0125,1670794923,3.349 23,0002,0003,0959.4,+06.8,85,0130,1670795223,3.335 25,0004,0006,0959.4,+06.8,85,0109,1670795523,3.324 23,0003,0005,0959.4,+06.8,85,0108,1670795823,3.303 23,0003,0005,0959.5,+06.8,86,0114,1670796123,3.296 23,0004,0006,0959.6,+07.0,86,0116,1670796431,11.781 23,0003,0005,0959.3,+06.8,87,0117,1670796723,3.27 23,0003,0005,0959.5,+07.0,87,0138,1670797023,3.249 23,0003,0005,0959.6,+06.8,87,0114,1670797323,3.217 23,0004,0006,0959.5,+06.7,88,0124,1670797623,3.359 23,0003,0005,0959.4,+06.7,87,0125,1670797923,3.373 23,0004,0006,0959.7,+06.8,87,0141,1670798223,3.359 99,0003,0005,0959.6,+06.8,88,0118,1670798523,3.349 23,0004,0006,0959.6,+06.7,87,0117,1670798823,3.325 21,0003,0005,0959.7,+06.8,86,0118,1670799123,3.313 23,0004,0006,0959.9,+06.7,86,0124,1670799423,3.308 23,0003,0005,0959.9,+06.7,85,0113,1670799723,3.273 23,0003,0005,0959.5,+06.5,86,0145,1670800023,3.282 23,0004,0006,0959.6,+06.5,86,0121,1670800323,3.269 23,0006,0008,0959.6,+06.1,87,0120,1670800623,3.239 23,0005,0007,0959.9,+05.8,88,0134,1670800923,3.235 21,0004,0006,0959.7,+06.0,87,0123,1670801223,3.398 23,0008,0011,0960.3,+05.8,87,0124,1670802123,3.366 23,0006,0008,0960.5,+05.6,88,0117,1670802423,3.354 23,0005,0007,0960.5,+05.6,87,0125,1670802723,3.341 99,0004,0006,0960.7,+05.4,87,0124,1670803023,3.327 23,0005,0007,0960.9,+05.1,88,0116,1670803623,3.281 23,0003,0005,0960.7,+04.6,90,0151,1670803923,3.269 23,0005,0007,0960.8,+04.6,90,0146,1670804223,3.095 25,0004,0006,0960.8,+04.7,89,0148,1670804523,3.254 23,0005,0007,0960.8,+04.3,91,0131,1670804823,3.372 23,0006,0008,0960.8,+04.3,90,0127,1670805123,3.393 23,0011,0015,0960.6,+04.1,91,0133,1670805423,3.38 23,0013,0017,0960.9,+04.3,90,0113,1670805723,3.367 25,0010,0013,0960.5,+04.1,92,0128,1670806023,3.355 23,0008,0011,0960.7,+04.2,92,0116,1670806323,3.34 23,0007,0010,0960.7,+04.2,91,0128,1670806623,3.32 25,0007,0010,0960.9,+03.9,92,0138,1670806923,3.335 23,0005,0007,0960.6,+03.9,92,0135,1670807223,3.306 25,0006,0008,0960.6,+03.7,90,0118,1670807823,3.295 23,0005,0007,0960.5,+03.5,91,0120,1670808123,3.261 25,0007,0010,0960.7,+03.5,91,0126,1670808423,3.417 23,0005,0007,0960.8,+03.6,92,0134,1670808723,3.203 23,0005,0007,0960.7,+03.5,91,0118,1670809023,3.188 23,0006,0008,0960.9,+03.2,92,0091,1670809623,3.179 23,0007,0010,0960.9,+03.1,92,0132,1670809923,3.161 25,0005,0007,0960.7,+02.8,93,0121,1670810223,3.37 23,0010,0013,0961.1,+02.5,93,0134,1670810823,3.282 25,0004,0006,0960.9,+02.6,92,0125,1670811423,3.289 23,0006,0008,0961.2,+02.7,91,0103,1670811723,3.303 23,0005,0007,0961.4,+02.5,93,0128,1670812023,3.439 23,0005,0007,0961.5,+02.5,92,0107,1670812323,3.419 25,0007,0010,0961.2,+02.5,92,0111,1670812923,3.399 23,0006,0008,0961.5,+02.4,92,0122,1670813223,3.383 23,0005,0007,0961.4,+02.4,93,0145,1670813823,3.361 23,0007,0010,0961.3,+02.4,92,0136,1670814723,3.347 25,0005,0007,0961.5,+02.3,91,0142,1670815023,3.335 25,0008,0011,0961.4,+02.2,91,0121,1670815323,3.312 25,0006,0008,0961.4,+01.9,93,0135,1670815923,3.444 23,0008,0011,0961.6,+02.2,94,0122,1670816523,3.411 23,0007,0010,0961.6,+02.2,94,0114,1670816823,3.413 21,0007,0010,0961.6,+02.1,95,0115,1670817123,3.394 23,0009,0012,0961.5,+02.1,95,0118,1670817423,3.398 23,0009,0012,0961.9,+02.3,94,0121,1670817723,3.375 23,0010,0013,0961.4,+02.1,95,0132,1670818023,3.373 25,0008,0011,0961.7,+02.1,95,0118,1670818323,3.36 25,0009,0012,0961.6,+02.0,95,0126,1670818623,3.355 99,0014,0018,0961.7,+02.2,95,0106,1670818923,3.138 23,0010,0013,0961.5,+02.2,94,0135,1670819223,3.469 23,0017,0023,0961.8,+02.2,95,0101,1670819523,3.472 23,0023,0031,0961.7,+02.2,95,0114,1670819823,3.255 23,0016,0022,0962.0,+02.3,95,0116,1670820123,3.438 23,0017,0023,0962.0,+02.3,95,0126,1670820423,3.444 23,0023,0031,0962.0,+02.4,96,0130,1670821923,3.379 25,0031,0043,0962.4,+02.5,96,0117,1670822223,3.364 23,0033,0045,0962.1,+02.6,95,0128,1670822523,3.362 23,0031,0043,0962.0,+02.6,94,0115,1670822823,3.497 23,0022,0029,0962.5,+02.5,95,0126,1670823123,3.48 25,0025,0034,0962.1,+02.6,95,0136,1670823423,3.498 23,0024,0032,0962.0,+02.6,95,0132,1670823723,3.457 23,0025,0034,0962.1,+02.6,95,0116,1670824023,3.459 23,0022,0029,0962.3,+02.6,94,0105,1670824323,3.459 23,0018,0024,0962.6,+02.5,94,0124,1670824623,3.448 25,0014,0018,0962.3,+02.5,94,0122,1670824923,3.433 28,0013,0017,0962.2,+02.4,95,0141,1670825223,3.42 23,0023,0031,0962.4,+02.4,96,0127,1670826123,3.187 23,0029,0039,0962.9,+02.9,97,0119,1670827923,3.47 23,0024,0032,0962.9,+03.1,97,0121,1670828223,3.45 23,0012,0016,0963.0,+03.4,98,0134,1670828823,3.232 23,0025,0034,0963.2,+03.7,98,0125,1670829423,3.432 21,0030,0042,0963.0,+03.8,98,0110,1670829723,3.419 23,0022,0029,0963.6,+04.2,98,0121,1670830923,3.314 23,0022,0029,0963.4,+04.4,98,0134,1670831523,3.289 23,0018,0024,0963.9,+04.6,98,0128,1670831823,3.474 25,0018,0024,0963.8,+04.6,98,0115,1670832123,3.261 23,0023,0031,0964.0,+04.8,98,0134,1670832423,3.441 99,0048,0065,0963.8,+05.0,98,0116,1670833023,3.429 23,0021,0028,0963.9,+05.0,96,0114,1670833323,3.417 99,0014,0018,0964.1,+05.4,96,0119,1670833923,3.546 23,0012,0016,0963.9,+05.6,96,0125,1670834223,3.533 23,0010,0013,0964.0,+06.0,94,0121,1670834823,3.503 23,0011,0015,0964.3,+06.2,94,0116,1670835123,3.536 23,0011,0015,0964.0,+06.7,94,0102,1670835723,3.462 23,0011,0015,0964.2,+07.0,93,0113,1670836023,3.447 23,0009,0012,0964.0,+07.2,92,0126,1670836323,3.462 23,0011,0015,0964.1,+07.2,92,0124,1670836623,3.431 25,0012,0016,0963.7,+07.4,91,0114,1670836923,3.417 23,0012,0016,0963.9,+07.5,90,0121,1670837223,3.551 23,0012,0016,0963.7,+07.7,89,0149,1670837523,3.571 23,0007,0010,0963.8,+08.0,88,0126,1670837823,3.528 23,0007,0010,0963.8,+08.2,88,0130,1670838123,3.503 23,0007,0010,0963.3,+08.6,85,0127,1670838423,3.502 23,0008,0011,0963.9,+08.9,85,0107,1670838723,3.497 23,0007,0010,0963.6,+09.0,83,0136,1670839023,3.483 23,0009,0012,0963.5,+09.1,82,0126,1670839323,3.47 21,0006,0008,0963.7,+09.4,83,0109,1670839623,3.458 25,0009,0012,0963.6,+09.9,81,0127,1670840223,3.412 25,0012,0016,0963.2,+10.0,77,0121,1670840523,3.398 23,0008,0011,0963.2,+10.4,78,0128,1670840823,3.527 25,0016,0022,0963.1,+10.8,76,0121,1670841123,3.542 23,0010,0013,0963.0,+11.2,74,0123,1670841423,3.537 23,0010,0013,0962.9,+11.4,73,0125,1670841723,3.525 25,0009,0012,0963.3,+12.0,71,0145,1670842023,3.503 99,0009,0012,0963.2,+12.5,68,0132,1670842323,3.498 23,0008,0011,0963.0,+12.8,65,0119,1670842623,3.477 25,0006,0008,0963.1,+13.1,65,0121,1670842923,3.471 99,0004,0006,0962.9,+13.2,62,0129,1670843223,3.441 23,0005,0007,0962.9,+13.1,61,0127,1670843523,3.438 25,0005,0007,0962.9,+13.2,59,0123,1670843823,3.453 23,0005,0007,0962.8,+13.1,60,0163,1670844123,3.44 23,0008,0011,0963.2,+13.0,61,0135,1670844423,3.567 25,0006,0008,0962.9,+12.9,60,0117,1670844723,3.572 23,0003,0005,0963.0,+13.0,58,0117,1670845323,3.566 23,0002,0003,0963.0,+13.0,59,0126,1670845623,3.546 21,0004,0006,0962.6,+12.9,58,0119,1670845923,3.56 21,0005,0007,0962.4,+12.9,59,0115,1670846223,3.54 23,0003,0005,0962.4,+12.9,58,0124,1670846523,3.519 23,0003,0005,0962.3,+13.0,55,0121,1670847123,3.507 99,0004,0006,0962.2,+13.0,56,0123,1670847423,3.496 23,0003,0005,0962.4,+13.2,56,0114,1670847723,3.505 23,0003,0005,0962.6,+13.3,53,0138,1670848023,3.617 25,0003,0005,0962.6,+13.3,51,0118,1670848323,3.634 25,0005,0007,0962.4,+13.3,53,0121,1670848623,3.621 23,0003,0005,0962.4,+13.3,54,0111,1670848923,3.628 25,0007,0010,0962.4,+13.3,49,0114,1670849223,3.615 23,0004,0006,0962.4,+13.1,50,0115,1670849823,3.609 23,0004,0006,0962.2,+13.3,47,0118,1670850123,3.596 23,0006,0008,0962.3,+13.1,51,0108,1670850423,3.575 21,0007,0010,0962.3,+13.1,50,0127,1670850723,3.556 28,0005,0007,0962.1,+13.0,52,0129,1670851023,3.557 25,0002,0003,0962.0,+12.9,53,0134,1670851323,3.545 23,0002,0003,0962.1,+12.8,51,0130,1670851623,3.683 25,0003,0005,0962.1,+12.8,54,0113,1670852223,3.682 23,0002,0003,0961.9,+12.7,52,0125,1670852523,3.669 23,0003,0005,0962.0,+12.7,53,0111,1670852823,3.656 23,0006,0008,0962.2,+12.6,52,0113,1670853123,3.662 25,0007,0010,0962.1,+12.5,56,0126,1670853423,3.65 23,0003,0005,0962.0,+12.5,54,0101,1670853723,3.637 25,0002,0003,0962.1,+12.4,57,0094,1670854023,3.629 25,0002,0003,0962.1,+12.4,58,0120,1670854323,3.624 23,0006,0008,0962.1,+12.3,59,0122,1670854623,3.618 25,0003,0005,0962.1,+12.4,57,0131,1670854923,3.6 25,0003,0005,0962.2,+12.2,60,0129,1670855223,3.739 25,0003,0005,0962.1,+12.0,58,0111,1670855523,3.751 25,0003,0005,0962.4,+12.0,58,0114,1670855823,3.719 25,0003,0005,0962.6,+11.9,58,0114,1670856123,3.718 28,0004,0006,0962.4,+11.9,61,0125,1670856423,3.733 25,0004,0006,0962.1,+11.7,59,0130,1670856723,3.721 25,0004,0006,0961.8,+11.7,58,0126,1670857023,3.706 28,0005,0007,0961.8,+11.5,59,0113,1670857323,3.685 25,0006,0008,0961.8,+11.6,59,0138,1670857623,3.7 25,0003,0005,0961.9,+11.4,60,0127,1670857923,3.69 23,0005,0007,0962.0,+11.3,59,0116,1670858223,3.651 25,0005,0007,0962.0,+11.3,60,0134,1670858523,3.653 25,0005,0007,0961.8,+11.3,61,0120,1670858823,3.816 25,0003,0005,0961.8,+11.2,59,0121,1670859123,3.792 25,0003,0005,0961.6,+11.1,61,0118,1670859423,3.79 23,0004,0006,0961.6,+11.2,58,0123,1670859723,3.764 25,0006,0008,0961.8,+11.2,59,0157,1670860023,3.772 25,0009,0012,0961.6,+11.2,59,0124,1670860323,3.759 25,0005,0007,0961.9,+11.2,58,0103,1670860623,3.746 28,0006,0008,0962.1,+11.3,58,0130,1670860923,3.724 30,0003,0005,0962.2,+11.3,57,0109,1670861223,3.713 28,0004,0006,0962.0,+11.2,59,0119,1670861523,3.713 28,0003,0005,0962.3,+11.2,59,0132,1670861823,3.705 25,0005,0007,0962.3,+11.3,61,0137,1670862123,3.692 23,0005,0007,0962.4,+11.1,63,0114,1670862423,3.829 25,0007,0010,0962.7,+11.0,64,0109,1670862723,3.835 25,0013,0017,0962.6,+10.9,68,0112,1670863023,3.823 25,0034,0047,0962.7,+10.5,72,0135,1670863323,3.819 25,0036,0049,0963.0,+10.4,74,0145,1670863623,3.803 25,0042,0057,0962.8,+10.2,75,0113,1670863923,3.799 25,0011,0015,0962.9,+10.4,68,0119,1670864223,3.78 25,0006,0008,0962.9,+10.7,65,0119,1670864523,3.793 25,0002,0003,0963.4,+10.9,63,0117,1670864823,3.773 25,0011,0015,0963.4,+10.6,65,0135,1670865123,3.75 23,0008,0011,0963.2,+10.6,64,0115,1670865423,3.753 28,0009,0012,0963.1,+10.7,63,0130,1670865723,3.76 28,0004,0006,0963.1,+10.7,64,0125,1670866023,3.896 25,0004,0006,0963.5,+10.3,69,0122,1670866623,3.877 25,0007,0010,0963.5,+10.2,70,0132,1670866923,3.865 25,0008,0011,0963.5,+10.0,71,0116,1670867223,3.852 28,0007,0010,0963.6,+09.9,73,0116,1670867524,4.187 28,0008,0011,0963.5,+09.7,75,0125,1670867823,3.963 25,0007,0010,0963.8,+09.6,74,0124,1670868123,3.833 23,0008,0011,0963.8,+09.4,77,0139,1670868723,3.807 25,0009,0012,0964.1,+09.4,75,0125,1670869023,3.815 23,0011,0015,0963.9,+09.3,77,0157,1670869323,3.8 28,0008,0011,0963.8,+09.3,76,0116,1670869623,3.929 28,0004,0006,0964.2,+09.3,79,0120,1670870223,3.918 28,0004,0006,0964.4,+09.2,80,0123,1670870523,3.899 28,0005,0007,0964.4,+08.9,81,0132,1670870823,3.876 25,0003,0005,0964.7,+08.6,85,0114,1670871423,3.888 25,0004,0006,0965.0,+08.2,88,0126,1670872323,3.815 25,0004,0006,0965.1,+07.7,85,0119,1670872623,3.834 23,0004,0006,0965.1,+07.6,85,0121,1670872923,3.821 25,0002,0003,0965.0,+07.3,85,0132,1670873223,3.956 23,0002,0003,0965.4,+07.1,84,0145,1670873523,3.972 23,0003,0005,0965.5,+06.4,85,0116,1670873823,3.937 25,0003,0005,0965.2,+05.9,86,0128,1670874123,3.917 25,0003,0005,0965.3,+05.6,85,0163,1670874423,3.933 23,0003,0005,0965.4,+05.3,86,0125,1670874723,3.919 23,0006,0008,0965.7,+05.2,87,0111,1670875023,3.891 28,0003,0005,0965.3,+05.0,87,0127,1670875323,3.894 23,0007,0010,0965.4,+04.8,88,0128,1670875623,3.872 23,0004,0006,0965.4,+04.7,89,0140,1670875923,3.867 21,0003,0005,0965.8,+04.5,89,0134,1670876223,3.848 23,0002,0003,0965.5,+04.6,88,0108,1670876523,3.829 99,0002,0003,0965.9,+04.5,88,0135,1670876823,3.976 23,0002,0003,0965.9,+04.4,87,0134,1670877423,3.958 28,0003,0005,0965.8,+04.5,88,0125,1670878023,3.943 25,0017,0023,0965.8,+04.7,87,0135,1670878623,3.906 23,0005,0007,0965.8,+04.7,86,0122,1670878923,3.912 23,0003,0005,0965.8,+04.7,87,0110,1670879223,3.885 25,0004,0006,0966.0,+04.8,86,0126,1670879523,3.886 23,0004,0006,0966.2,+04.7,88,0138,1670879823,3.873 23,0009,0012,0966.4,+04.7,87,0122,1670880423,3.987 25,0015,0021,0966.3,+04.7,86,0123,1670880723,3.991 25,0009,0012,0966.6,+04.7,86,0119,1670881323,3.964 21,0007,0010,0966.4,+04.7,87,0117,1670881623,3.971 25,0003,0005,0966.7,+04.6,85,0125,1670882223,3.925 23,0004,0006,0966.5,+04.5,86,0126,1670882523,3.898 25,0002,0003,0966.6,+04.4,84,0138,1670882823,3.891 23,0003,0005,0966.8,+04.2,83,0128,1670883123,3.878 25,0002,0003,0966.7,+04.2,83,0127,1670883423,3.893 25,0003,0005,0967.0,+03.9,81,0110,1670883723,3.86 25,0003,0005,0966.9,+03.7,80,0126,1670884024,4.016 23,0004,0006,0967.0,+03.5,81,0127,1670884324,4.003 21,0003,0005,0967.0,+03.5,82,0137,1670884623,3.99 25,0004,0006,0967.2,+03.3,80,0116,1670884923,3.965 23,0005,0007,0967.3,+03.3,81,0119,1670885223,3.972 23,0004,0006,0967.2,+03.2,80,0107,1670885523,3.958 23,0003,0005,0967.6,+03.2,80,0125,1670885823,3.957 25,0004,0006,0967.6,+03.1,79,0125,1670886123,3.944 25,0004,0006,0967.2,+03.0,79,0107,1670886423,3.932 23,0004,0006,0967.3,+02.9,79,0134,1670886723,3.919 23,0006,0008,0967.3,+02.9,79,0140,1670887023,3.914 23,0004,0006,0967.3,+02.8,79,0124,1670887323,3.881 25,0005,0007,0967.5,+02.8,77,0128,1670887924,4.022 25,0004,0006,0967.3,+02.9,78,0126,1670888224,4.001 28,0004,0006,0967.4,+02.7,77,0125,1670889123,3.957 25,0005,0007,0967.4,+02.7,78,0122,1670889423,3.967 25,0005,0007,0967.5,+02.7,77,0116,1670890023,3.921 25,0004,0006,0967.7,+02.7,77,0128,1670890623,3.911 25,0005,0007,0968.1,+02.7,79,0115,1670890923,3.901 99,0004,0006,0968.2,+02.7,75,0116,1670891224,4.039 23,0004,0006,0967.8,+02.8,76,0111,1670891524,4.035 25,0004,0006,0967.8,+02.8,76,0130,1670891824,4.015 25,0007,0010,0967.8,+02.8,76,0109,1670892124,4.001 28,0005,0007,0968.1,+02.7,75,0103,1670892723,3.992 23,0004,0006,0968.1,+02.7,75,0119,1670893023,3.989 28,0004,0006,0967.9,+02.6,74,0125,1670893323,3.976 25,0004,0006,0967.9,+02.5,74,0128,1670893623,3.973 25,0004,0006,0968.0,+02.4,73,0111,1670893923,3.948 25,0006,0008,0968.3,+02.4,74,0108,1670894223,3.931 25,0005,0007,0968.1,+02.3,73,0105,1670894523,3.942 25,0004,0006,0968.1,+02.5,73,0132,1670894824,4.07 99,0004,0006,0968.3,+02.5,73,0136,1670895124,4.072 28,0006,0008,0968.4,+02.4,73,0114,1670895424,4.058 25,0006,0008,0968.4,+02.5,74,0123,1670895724,4.053 28,0005,0007,0968.5,+02.5,73,0125,1670896024,4.024 25,0005,0007,0968.4,+02.4,74,0124,1670896324,4.02 25,0006,0008,0968.4,+02.4,73,0115,1670896624,4.019 25,0005,0007,0968.3,+02.4,73,0124,1670896924,4.015 25,0006,0008,0968.1,+02.4,73,0105,1670897223,3.993 25,0004,0006,0968.4,+02.2,74,0109,1670897823,3.954 25,0004,0006,0968.4,+02.2,75,0117,1670898123,3.954 28,0005,0007,0968.5,+02.2,74,0120,1670898424,4.08 23,0005,0007,0968.2,+02.1,74,0122,1670898724,4.084 28,0004,0006,0968.4,+02.0,74,0100,1670899024,4.079 25,0006,0008,0968.3,+02.0,73,0112,1670899624,4.073 25,0006,0008,0968.5,+02.0,74,0115,1670899924,4.055 23,0004,0006,0968.2,+01.9,73,0112,1670900224,4.046 25,0005,0007,0968.1,+02.0,73,0100,1670900524,4.026 25,0006,0008,0968.3,+01.9,73,0117,1670900823,3.994 28,0006,0008,0968.1,+01.9,73,0129,1670901124,4.02 25,0007,0010,0968.2,+01.8,76,0150,1670901423,3.995 25,0006,0008,0968.4,+01.7,77,0124,1670901723,3.979 28,0009,0012,0968.3,+01.7,76,0120,1670902024,4.136 28,0007,0010,0968.4,+01.7,77,0141,1670902324,4.124 23,0009,0012,0968.2,+01.4,78,0103,1670902624,4.118 28,0007,0010,0968.4,+01.4,76,0120,1670903224,4.084 25,0006,0008,0968.3,+01.6,76,0116,1670903524,4.078 25,0008,0011,0968.4,+01.4,77,0132,1670903824,4.058 28,0010,0013,0968.0,+00.9,80,0133,1670904124,4.046 25,0007,0010,0968.2,+00.9,80,0137,1670904424,4.04 25,0010,0013,0968.2,+00.6,81,0116,1670904724,4.019 25,0008,0011,0968.4,+00.9,80,0121,1670905024,4.014 23,0008,0011,0968.4,+00.9,79,0114,1670905324,4.021 28,0006,0008,0968.9,+00.9,80,0101,1670905624,4.148 25,0005,0007,0968.6,+01.1,75,0117,1670906224,4.135 25,0009,0012,0969.1,+01.0,77,0120,1670906524,4.146 25,0009,0012,0968.9,+00.9,79,0118,1670906824,4.132 30,0007,0010,0968.8,+00.9,78,0112,1670907124,4.111 25,0010,0013,0969.0,+00.7,80,0126,1670907424,4.098 28,0005,0007,0969.2,+00.7,79,0099,1670907724,4.093 25,0007,0010,0969.3,+00.8,77,0111,1670908024,4.1 25,0020,0027,0968.8,+00.6,82,0105,1670908324,4.068 25,0022,0029,0968.9,+00.7,80,0135,1670908624,4.074 23,0061,0081,0969.2,+01.0,77,0118,1670909224,4.189 30,0024,0032,0969.4,+01.1,74,0119,1670909524,4.191 25,0007,0010,0969.2,+01.1,73,0107,1670909824,4.171 25,0012,0016,0969.5,+01.3,73,0113,1670910124,4.151 25,0007,0010,0969.5,+01.2,72,0132,1670910424,4.144 25,0005,0007,0969.6,+01.3,72,0111,1670910724,4.159 28,0006,0008,0969.5,+01.2,72,0120,1670911024,4.138 28,0007,0010,0969.7,+01.2,74,0107,1670911324,4.133 28,0007,0010,0969.6,+01.2,73,0105,1670911624,4.121 30,0006,0008,0969.5,+01.2,69,0145,1670911924,4.098 28,0013,0017,0969.6,+01.2,70,0132,1670912224,4.094 23,0031,0043,0969.7,+01.3,69,0122,1670912524,4.081 28,0015,0021,0969.7,+01.2,70,0110,1670912824,4.216 25,0006,0008,0969.7,+01.2,68,0106,1670913124,4.225 28,0009,0012,0969.6,+01.2,68,0131,1670913424,4.19 28,0007,0010,0969.5,+01.2,68,0129,1670913724,4.197 28,0005,0007,0969.9,+01.2,67,0120,1670914024,4.195 28,0006,0008,0969.8,+01.3,66,0118,1670914324,4.179 25,0011,0015,0970.1,+01.4,64,0127,1670915224,4.151 28,0007,0010,0969.9,+01.5,64,0123,1670915524,4.138 28,0007,0010,0970.1,+01.5,66,0119,1670915824,4.109 28,0009,0012,0970.5,+01.6,66,0120,1670916124,4.112 28,0006,0008,0969.9,+01.6,63,0121,1670916424,4.248 23,0014,0018,0970.3,+01.7,66,0111,1670916724,4.236 28,0009,0012,0970.3,+01.9,63,0136,1670917324,4.243 30,0005,0007,0970.6,+01.9,63,0124,1670917624,4.229 28,0005,0007,0970.6,+02.1,62,0119,1670917924,4.21 28,0006,0008,0970.4,+02.0,64,0124,1670918224,4.189 28,0005,0007,0970.5,+02.1,65,0108,1670918524,4.193 23,0007,0010,0970.6,+02.1,64,0119,1670918824,4.178 28,0006,0008,0970.6,+02.1,63,0113,1670919124,4.157 28,0005,0007,0970.6,+02.3,64,0118,1670919724,4.139 28,0005,0007,0970.6,+02.5,63,0130,1670920024,4.266 28,0009,0012,0970.9,+02.5,63,0137,1670920324,4.284 28,0007,0010,0970.5,+02.6,61,0123,1670920624,4.269 25,0009,0012,0970.7,+02.8,62,0096,1670920924,4.256 23,0007,0010,0970.4,+02.9,63,0122,1670921224,4.243 25,0018,0024,0970.5,+03.0,64,0110,1670921524,4.239 25,0008,0011,0970.5,+02.9,62,0128,1670921824,4.217 28,0006,0008,0970.4,+03.0,62,0107,1670922124,4.204 23,0136,0183,0970.4,+03.2,64,0125,1670922424,4.207 25,0008,0011,0970.5,+03.4,60,0152,1670922724,4.206 28,0007,0010,0970.5,+03.4,63,0143,1670923024,4.173 25,0014,0018,0970.2,+03.4,61,0137,1670923324,4.173 28,0007,0010,0970.3,+03.4,63,0117,1670923624,4.315 25,0021,0028,0970.1,+03.6,62,0135,1670923924,4.312 28,0103,0138,0970.0,+03.6,60,0124,1670924224,4.299 28,0013,0017,0970.2,+03.8,62,0124,1670924524,4.286 99,0010,0013,0969.9,+03.8,59,0108,1670924824,4.273 28,0004,0006,0969.9,+04.2,58,0136,1670925124,4.249 28,0006,0008,0969.7,+04.2,61,0107,1670925424,4.066 28,0005,0007,0970.1,+04.3,61,0111,1670925724,4.233 28,0007,0010,0969.8,+04.5,59,0114,1670926024,4.22 30,0012,0016,0969.8,+04.6,61,0123,1670926324,4.199 28,0005,0007,0969.6,+04.6,58,0138,1670926624,4.186 25,0020,0027,0969.6,+04.5,60,0113,1670926924,4.173 28,0006,0008,0969.2,+04.6,59,0102,1670927224,4.316 30,0005,0007,0969.5,+04.7,58,0117,1670927524,4.334 28,0006,0008,0969.6,+04.7,57,0113,1670927824,4.292 28,0009,0012,0969.1,+04.8,58,0133,1670928124,4.287 28,0010,0013,0969.3,+05.0,59,0136,1670928424,4.292 28,0020,0027,0969.4,+05.0,59,0101,1670928724,4.281 28,0008,0011,0969.2,+05.0,58,0108,1670929024,4.26 28,0005,0007,0968.9,+05.2,58,0123,1670929324,4.231 25,0006,0008,0968.9,+05.4,58,0113,1670929624,4.222 25,0008,0011,0969.4,+05.4,57,0114,1670929924,4.229 28,0006,0008,0969.2,+05.5,56,0123,1670930224,4.188 25,0005,0007,0969.4,+05.7,57,0126,1670930524,4.203 28,0005,0007,0969.3,+05.8,57,0137,1670930824,4.319 30,0006,0008,0969.1,+06.1,56,0132,1670931124,4.335 28,0010,0013,0969.1,+06.0,57,0128,1670931424,4.29 28,0005,0007,0968.7,+06.1,56,0102,1670931724,4.286 25,0005,0007,0968.8,+06.0,57,0141,1670932024,4.295 30,0009,0012,0968.7,+06.1,56,0120,1670932324,4.274 25,0005,0007,0968.8,+05.9,56,0120,1670932624,4.252 28,0007,0010,0968.9,+06.1,56,0103,1670932924,4.257 99,0006,0008,0968.8,+06.5,55,0125,1670933224,4.243 25,0006,0008,0968.8,+06.5,54,0119,1670933524,4.23 28,0013,0017,0969.0,+06.3,55,0134,1670933824,4.219 23,0008,0011,0969.0,+06.3,56,0120,1670934124,4.196 30,0009,0012,0968.8,+06.2,55,0124,1670934424,4.331 28,0006,0008,0969.2,+06.2,58,0112,1670934724,4.325 28,0007,0010,0969.2,+06.4,56,0102,1670935024,4.321 25,0008,0011,0969.4,+06.3,57,0107,1670935324,4.299 28,0004,0006,0969.4,+06.2,55,0116,1670935624,4.286 28,0004,0006,0969.5,+06.0,55,0121,1670935924,4.267 28,0011,0015,0969.6,+05.9,57,0146,1670936224,4.268 28,0008,0011,0969.8,+05.9,56,0137,1670936524,4.255 28,0007,0010,0969.6,+05.9,56,0136,1670936824,4.234 28,0010,0013,0969.4,+05.9,57,0118,1670937124,4.232 28,0008,0011,0969.1,+05.8,58,0114,1670937424,4.194 28,0007,0010,0969.1,+05.6,58,0116,1670937724,4.193 28,0009,0012,0969.1,+05.6,59,0105,1670938024,4.338 28,0008,0011,0968.9,+05.5,59,0111,1670938324,4.319 28,0020,0027,0969.2,+05.5,59,0116,1670938624,4.318 28,0017,0023,0969.5,+05.4,60,0125,1670938924,4.305 28,0010,0013,0969.4,+05.4,59,0121,1670939224,4.281 28,0016,0022,0969.3,+05.4,59,0102,1670939524,4.264 28,0008,0011,0969.1,+05.3,60,0125,1670939824,4.266 30,0015,0021,0969.2,+05.4,58,0147,1670940124,4.237 28,0011,0015,0969.2,+05.3,58,0111,1670940424,4.24 28,0013,0017,0969.0,+05.2,59,0118,1670940724,4.219 28,0033,0045,0969.1,+05.2,60,0118,1670941024,4.206 28,0017,0023,0969.0,+05.2,60,0114,1670941324,4.201 28,0012,0016,0969.1,+05.3,61,0120,1670941624,4.337 30,0016,0022,0968.6,+05.1,62,0106,1670941924,4.331 30,0031,0043,0969.0,+05.1,62,0123,1670942224,4.332 30,0023,0031,0969.4,+05.0,62,0133,1670942524,4.296 28,0013,0017,0969.2,+04.9,62,0135,1670942824,4.304 30,0021,0028,0969.3,+04.8,63,0116,1670943124,4.3 28,0016,0022,0969.2,+04.6,64,0109,1670943424,4.27 30,0010,0013,0969.6,+04.5,64,0116,1670943724,4.264 30,0007,0010,0969.8,+04.4,64,0111,1670944324,4.239 30,0012,0016,0969.7,+04.3,65,0095,1670944624,4.246 30,0007,0010,0969.5,+04.3,64,0131,1670944924,4.233 99,0010,0013,0969.5,+04.3,64,0121,1670945224,4.376 30,0008,0011,0969.6,+04.2,64,0116,1670945524,4.373 28,0013,0017,0969.8,+04.2,64,0105,1670945824,4.349 28,0016,0022,0969.9,+04.2,65,0126,1670946124,4.345 28,0013,0017,0969.9,+04.2,65,0132,1670946424,4.303 30,0014,0018,0969.5,+04.0,66,0119,1670946724,4.29 28,0046,0063,0969.7,+03.9,69,0124,1670947024,4.309 99,0020,0027,0969.8,+04.0,66,0123,1670947324,4.279 28,0016,0022,0969.7,+03.9,66,0102,1670947624,4.269 30,0032,0044,0969.9,+03.9,68,0114,1670947924,4.268 99,0015,0021,0969.6,+03.7,70,0111,1670948224,4.245 30,0011,0015,0969.5,+03.7,70,0123,1670948524,4.23 30,0016,0022,0969.6,+03.4,73,0137,1670949124,4.362 28,0023,0031,0969.8,+03.1,74,0111,1670949424,4.353 28,0020,0027,0969.5,+03.3,73,0110,1670949724,4.337 28,0022,0029,0969.5,+03.3,73,0141,1670950024,4.33 28,0021,0028,0969.6,+03.4,74,0110,1670950324,4.34 25,0020,0027,0969.6,+03.2,74,0124,1670950624,4.306 28,0021,0028,0969.9,+03.1,75,0137,1670950924,4.294 28,0016,0022,0969.8,+03.3,75,0129,1670951224,4.293 28,0022,0029,0969.7,+03.2,74,0117,1670951524,4.28 30,0014,0018,0969.5,+03.2,75,0105,1670951824,4.252 28,0018,0024,0969.8,+03.1,74,0118,1670952124,4.263 28,0015,0021,0969.9,+03.2,75,0126,1670952424,4.397 28,0012,0016,0969.7,+03.1,75,0125,1670952724,4.403 28,0018,0024,0969.6,+03.0,77,0113,1670953324,4.377 30,0015,0021,0970.0,+03.1,76,0136,1670953624,4.365 30,0019,0026,0969.7,+03.1,75,0124,1670953924,4.36 30,0014,0018,0969.6,+03.3,74,0124,1670954224,4.367 30,0018,0024,0969.6,+03.2,76,0108,1670954524,4.334 30,0015,0021,0969.8,+03.1,76,0103,1670955124,4.298 30,0014,0018,0969.8,+03.0,76,0132,1670955424,4.292 28,0013,0017,0970.0,+03.2,74,0135,1670955724,4.302 30,0016,0022,0969.9,+03.2,74,0120,1670956024,4.439 28,0015,0021,0970.0,+03.2,75,0098,1670956324,4.424 30,0017,0023,0969.9,+03.3,77,0116,1670956924,4.4 30,0018,0024,0970.0,+03.3,76,0108,1670957224,4.186 30,0021,0028,0969.8,+03.4,75,0119,1670957524,4.373 28,0017,0023,0970.1,+03.3,77,0119,1670957824,4.359 30,0018,0024,0969.8,+03.3,77,0131,1670958124,4.356 30,0018,0024,0970.0,+03.1,77,0114,1670958424,4.146 30,0016,0022,0969.9,+03.0,79,0133,1670958724,4.349 30,0028,0038,0969.6,+03.0,79,0120,1670959024,4.336 30,0028,0038,0969.9,+03.2,77,0116,1670959324,4.31 28,0035,0048,0969.8,+03.2,77,0132,1670959624,4.438 30,0036,0049,0970.0,+03.2,76,0127,1670959924,4.453 30,0030,0042,0969.9,+03.2,76,0128,1670960224,4.442 25,0033,0045,0969.8,+03.3,76,0123,1670960824,4.414 30,0024,0032,0970.0,+03.3,76,0111,1670961124,4.4 30,0028,0038,0969.8,+03.4,76,0137,1670961424,4.408 30,0026,0036,0970.0,+03.3,77,0109,1670961724,4.367 30,0026,0036,0970.1,+03.3,77,0146,1670962024,4.354 28,0025,0034,0970.2,+03.3,76,0130,1670962324,4.169 99,0025,0034,0970.2,+03.3,76,0102,1670962624,4.347 28,0025,0034,0970.3,+03.3,76,0116,1670962924,4.342 28,0024,0032,0970.0,+03.4,75,0119,1670963524,4.455 33,0025,0034,0969.8,+03.3,76,0118,1670963824,4.46 33,0022,0029,0970.1,+03.2,76,0123,1670964124,4.447 28,0022,0029,0970.0,+03.1,78,0120,1670964424,4.433 30,0022,0029,0970.1,+03.2,78,0124,1670964724,4.42 30,0021,0028,0970.1,+03.2,77,0128,1670965024,4.407 30,0030,0042,0970.0,+03.1,79,0118,1670965324,4.419 30,0019,0026,0970.0,+03.2,78,0111,1670965624,4.401 30,0025,0034,0970.2,+03.2,77,0129,1670966224,4.352 33,0026,0036,0970.2,+03.3,77,0106,1670966524,4.362 30,0023,0031,0970.3,+03.3,78,0128,1670966824,4.478 30,0025,0034,0970.6,+03.1,79,0122,1670967124,4.471 30,0022,0029,0970.3,+03.1,79,0135,1670967424,4.459 30,0025,0034,0970.5,+03.2,80,0114,1670968024,4.453 30,0021,0028,0970.3,+03.2,80,0122,1670968324,4.432 28,0023,0031,0970.3,+03.4,78,0102,1670968624,4.427 30,0019,0026,0970.5,+03.3,79,0133,1670968924,4.406 30,0018,0024,0970.4,+03.3,78,0117,1670969224,4.4 28,0021,0028,0970.4,+03.4,79,0114,1670969524,4.407 30,0019,0026,0970.5,+03.5,79,0140,1670969824,4.394 30,0020,0027,0970.4,+03.4,79,0099,1670970124,4.383 28,0020,0027,0970.4,+03.4,78,0121,1670970724,4.501 30,0017,0023,0970.5,+03.4,79,0130,1670971024,4.48 33,0019,0026,0970.6,+03.5,78,0120,1670971324,4.466 30,0016,0022,0970.6,+03.4,78,0115,1670971624,4.457 30,0019,0026,0970.7,+03.5,78,0124,1670971924,4.444 30,0019,0026,0970.4,+03.5,78,0106,1670972224,4.424 28,0016,0022,0970.4,+03.6,78,0103,1670972524,4.41 30,0019,0026,0970.3,+03.6,78,0099,1670972824,4.41 33,0020,0027,0970.4,+03.6,78,0129,1670973124,4.392 33,0024,0032,0970.2,+03.5,78,0125,1670973724,4.183 28,0020,0027,0970.2,+03.7,76,0143,1670974024,4.507 30,0020,0027,0970.4,+03.7,76,0120,1670974324,4.501 28,0021,0028,0970.4,+03.6,77,0133,1670974624,4.493 28,0022,0029,0970.3,+03.6,76,0127,1670974924,4.476 99,0017,0023,0970.3,+03.6,77,0119,1670975224,4.476 28,0023,0031,0970.3,+03.6,78,0119,1670975524,4.478 28,0024,0032,0970.4,+03.6,77,0113,1670976424,4.439 28,0015,0021,0970.5,+03.5,79,0110,1670976724,4.426 33,0016,0022,0970.5,+03.5,78,0143,1670977024,4.413 28,0018,0024,0970.6,+03.5,79,0131,1670977324,4.413 28,0017,0023,0970.6,+03.4,77,0110,1670977624,4.528 30,0015,0021,0970.7,+03.4,76,0126,1670977924,4.523 30,0021,0028,0970.6,+03.3,78,0130,1670978224,4.51 30,0018,0024,0970.6,+03.3,77,0121,1670978524,4.497 30,0017,0023,0970.6,+03.4,77,0135,1670978824,4.512 30,0016,0022,0970.6,+03.4,77,0124,1670979124,4.471 30,0016,0022,0970.7,+03.5,77,0126,1670979424,4.486 30,0015,0021,0970.9,+03.3,78,0141,1670979724,4.473 99,0019,0026,0970.7,+03.4,80,0110,1670980024,4.44 28,0015,0021,0970.7,+03.4,77,0129,1670980324,4.439 28,0015,0021,0970.7,+03.5,78,0141,1670980624,4.425 28,0015,0021,0970.8,+03.5,77,0131,1670980924,4.406 28,0015,0021,0970.8,+03.4,78,0109,1670981524,4.572 28,0015,0021,0970.7,+03.5,77,0118,1670981824,4.546 28,0016,0022,0970.6,+03.5,79,0117,1670982124,4.525 28,0016,0022,0970.8,+03.5,78,0121,1670982424,4.532 28,0017,0023,0970.6,+03.4,78,0122,1670982724,4.499 30,0015,0021,0970.5,+03.0,82,0122,1670983624,4.266 28,0014,0018,0970.6,+03.0,83,0144,1670983924,4.467 28,0016,0022,0970.5,+03.0,83,0137,1670984224,4.447 28,0017,0023,0970.1,+02.9,84,0117,1670984524,4.443 25,0017,0023,0970.4,+03.0,82,0108,1670984824,4.597 30,0016,0022,0970.3,+03.1,81,0126,1670985424,4.545 25,0019,0026,0970.3,+03.2,81,0120,1670985724,4.558 28,0016,0022,0970.3,+03.1,81,0133,1670986324,4.54 28,0016,0022,0970.4,+03.0,82,0115,1670986624,4.311 99,0016,0022,0970.3,+03.1,81,0122,1670986924,4.297 30,0015,0021,0970.3,+03.1,82,0130,1670987524,4.481 99,0016,0022,0970.1,+03.1,83,0111,1670987824,4.467 25,0022,0029,0970.1,+03.1,83,0122,1670988124,4.462 25,0019,0026,0969.7,+03.1,83,0145,1670988424,4.598 23,0016,0022,0970.1,+02.9,83,0117,1670988724,4.592 28,0016,0022,0970.0,+02.9,83,0130,1670989024,4.579 25,0013,0017,0970.1,+03.0,83,0130,1670989324,4.567 25,0017,0023,0970.0,+03.0,83,0126,1670989624,4.574 28,0017,0023,0969.9,+03.0,84,0130,1670989924,4.54 25,0016,0022,0969.9,+02.9,84,0124,1670990224,4.521 28,0016,0022,0969.9,+03.0,84,0126,1670990524,4.534 28,0016,0022,0970.1,+02.9,85,0107,1670990824,4.513 25,0015,0021,0970.1,+02.9,85,0130,1670991124,4.502 25,0019,0026,0970.2,+03.0,85,0128,1670991424,4.491 25,0017,0023,0970.1,+02.9,85,0143,1670991724,4.474 28,0015,0021,0970.3,+03.0,85,0131,1670992024,4.62 28,0017,0023,0970.1,+02.9,85,0109,1670992624,4.596 28,0021,0028,0970.0,+03.0,85,0106,1670993224,4.593 25,0017,0023,0970.0,+02.7,87,0121,1670993524,4.565 28,0016,0022,0970.1,+02.9,84,0113,1670994124,4.557 28,0015,0021,0970.0,+03.0,84,0123,1670994424,4.534 25,0015,0021,0970.2,+03.0,85,0106,1670994724,4.322 25,0017,0023,0970.2,+03.0,85,0111,1670995024,4.335 28,0017,0023,0970.3,+03.0,85,0103,1670995324,4.315 28,0017,0023,0970.2,+03.1,85,0103,1670995624,4.436 28,0019,0026,0970.1,+03.1,85,0135,1670995924,4.652 25,0021,0028,0970.0,+03.0,84,0133,1670996224,4.639 25,0018,0024,0970.4,+03.0,85,0143,1670996524,4.619 25,0017,0023,0970.0,+03.0,85,0114,1670996824,4.589 28,0020,0027,0970.1,+03.1,84,0095,1670997124,4.593 28,0018,0024,0970.3,+03.0,85,0123,1670997424,4.559 28,0024,0032,0970.2,+03.1,85,0129,1670997724,4.549 28,0024,0032,0970.4,+03.0,86,0115,1670998024,4.561 25,0025,0034,0970.5,+03.0,85,0137,1670998324,4.549 28,0027,0037,0970.5,+03.1,85,0132,1670998624,4.523 28,0024,0032,0970.3,+03.0,86,0127,1670998924,4.522 28,0021,0028,0970.5,+03.1,85,0124,1670999224,4.658 28,0022,0029,0970.4,+03.2,84,0112,1670999524,4.651 23,0021,0028,0970.4,+03.1,84,0128,1670999824,4.631 28,0024,0032,0970.6,+03.2,84,0119,1671000124,4.614 28,0021,0028,0970.3,+03.2,84,0133,1671000424,4.604 28,0023,0031,0970.4,+03.3,85,0097,1671000724,4.591 25,0036,0049,0970.4,+03.3,83,0122,1671001024,4.605 28,0021,0028,0970.5,+03.3,82,0127,1671001324,4.587 28,0025,0034,0970.6,+03.4,83,0131,1671001624,4.568 28,0019,0026,0970.6,+03.3,82,0128,1671002224,4.554 28,0022,0029,0970.6,+03.4,82,0114,1671002524,4.534 28,0019,0026,0971.0,+03.5,81,0127,1671002824,4.676 28,0021,0028,0970.9,+03.5,81,0137,1671003124,4.662 28,0022,0029,0970.6,+03.5,81,0116,1671003424,4.645 28,0020,0027,0971.0,+03.5,81,0136,1671003724,4.636 28,0022,0029,0971.0,+03.7,81,0146,1671004024,4.63 99,0019,0026,0970.9,+03.7,82,0116,1671004324,4.611 28,0022,0029,0970.6,+03.7,82,0109,1671004624,4.625 25,0021,0028,0970.9,+03.6,81,0128,1671005224,4.587 28,0023,0031,0970.7,+03.7,82,0101,1671005524,4.574 23,0023,0031,0970.7,+03.9,81,0117,1671005824,4.571 28,0021,0028,0970.9,+03.8,82,0114,1671006124,4.546 25,0021,0028,0970.9,+03.9,81,0115,1671006424,4.694 25,0023,0031,0970.8,+04.0,81,0134,1671006724,4.69 25,0035,0048,0970.7,+04.1,80,0127,1671007024,4.668 28,0020,0027,0970.9,+04.1,79,0129,1671007324,4.651 28,0021,0028,0971.0,+04.2,80,0129,1671007624,4.67 28,0022,0029,0971.3,+04.2,81,0133,1671007924,4.635 28,0023,0031,0970.9,+04.3,82,0108,1671008524,4.618 28,0019,0026,0971.2,+04.4,81,0129,1671008824,4.618 28,0020,0027,0970.8,+04.5,82,0121,1671009124,4.595 28,0019,0026,0970.7,+04.6,81,0123,1671009424,4.582 30,0018,0024,0971.0,+04.7,81,0117,1671009724,4.581 30,0018,0024,0971.0,+04.8,82,0131,1671010024,4.71 28,0026,0036,0971.0,+04.8,81,0135,1671010324,4.711 28,0037,0050,0970.8,+04.7,82,0114,1671010924,4.698 28,0020,0027,0970.6,+04.7,81,0117,1671011224,4.694 28,0023,0031,0970.7,+05.0,80,0132,1671011824,4.661 28,0026,0036,0970.4,+05.1,81,0120,1671012424,4.619 28,0028,0038,0970.4,+05.2,81,0130,1671012724,4.602 99,0028,0038,0970.2,+05.4,80,0116,1671013024,4.608 99,0028,0038,0969.9,+05.3,81,0133,1671013324,4.581 28,0032,0044,0970.1,+05.3,82,0109,1671013624,4.711 28,0039,0053,0969.7,+05.6,83,0140,1671013924,4.704 28,0044,0059,0970.2,+05.7,82,0122,1671014224,4.699 28,0041,0055,0970.0,+05.6,83,0142,1671014524,4.678 28,0027,0037,0969.7,+05.9,83,0121,1671014824,4.689 28,0044,0059,0969.8,+05.9,84,0111,1671015124,4.661 28,0018,0024,0969.6,+05.8,83,0123,1671015424,4.667 28,0021,0028,0969.6,+05.8,83,0125,1671015724,4.636 28,0025,0034,0969.6,+05.9,83,0113,1671016024,4.616 28,0028,0038,0969.3,+06.1,83,0120,1671016624,4.619 28,0023,0031,0969.4,+06.2,82,0126,1671016924,4.589 30,0028,0038,0969.5,+06.0,83,0100,1671017524,4.725 28,0036,0049,0969.5,+06.0,83,0119,1671017824,4.719 33,0035,0048,0969.4,+06.1,83,0129,1671018124,4.708 30,0033,0045,0969.5,+06.2,83,0126,1671018424,4.694 28,0028,0038,0969.5,+06.2,82,0122,1671018724,4.68 30,0031,0043,0969.4,+06.3,83,0130,1671019024,4.667 30,0037,0050,0969.0,+06.4,83,0112,1671019324,4.643 30,0030,0042,0969.2,+06.4,84,0109,1671019624,4.642 28,0033,0045,0969.5,+06.5,84,0117,1671019924,4.623 30,0017,0023,0969.2,+06.7,84,0110,1671020224,4.599 30,0022,0029,0969.4,+06.9,84,0116,1671020524,4.601 30,0017,0023,0969.4,+07.0,84,0107,1671020824,4.738 28,0011,0015,0969.5,+07.2,84,0132,1671021124,4.733 28,0012,0016,0969.6,+07.3,84,0130,1671021424,4.712 30,0008,0011,0969.4,+07.4,83,0132,1671021724,4.707 30,0008,0011,0969.5,+07.4,82,0140,1671022024,4.694 30,0007,0010,0969.5,+07.6,82,0110,1671022324,4.664 30,0008,0011,0969.7,+07.6,81,0117,1671022924,4.64 28,0011,0015,0969.5,+07.6,81,0110,1671023224,4.644 30,0009,0012,0969.7,+07.6,81,0116,1671023524,4.605 28,0009,0012,0969.5,+07.7,81,0117,1671023824,4.605 30,0009,0012,0969.6,+07.6,81,0132,1671024124,4.594 30,0022,0029,0969.3,+07.7,81,0108,1671024424,4.729 30,0047,0064,0969.5,+07.8,81,0128,1671024724,4.733 30,0009,0012,0969.6,+07.8,80,0118,1671025024,4.72 28,0019,0026,0969.3,+07.8,80,0122,1671025324,4.708 30,0007,0010,0969.4,+07.8,80,0107,1671025624,4.742 30,0006,0008,0969.3,+07.8,81,0129,1671025924,4.682 30,0007,0010,0969.1,+07.8,80,0117,1671026224,4.647 28,0007,0010,0969.4,+07.8,80,0134,1671026524,4.654 30,0013,0017,0969.2,+07.8,80,0107,1671026824,4.634 33,0011,0015,0969.4,+07.8,80,0126,1671027124,4.621 30,0008,0011,0969.2,+07.8,80,0109,1671027424,4.616 99,0014,0018,0969.1,+07.8,81,0128,1671027724,4.582 30,0022,0029,0969.0,+07.8,81,0118,1671028024,4.732 30,0013,0017,0969.2,+07.8,80,0106,1671028624,4.72 33,0007,0010,0968.9,+07.8,80,0136,1671028924,4.707 25,0008,0011,0969.0,+07.7,80,0131,1671029224,4.693 30,0008,0011,0968.6,+07.7,80,0116,1671029524,4.672 30,0007,0010,0968.6,+07.8,80,0123,1671029824,4.664 28,0013,0017,0968.6,+07.9,79,0131,1671030124,4.648 30,0012,0016,0968.7,+07.7,80,0151,1671030424,4.641 30,0024,0032,0968.6,+07.7,80,0124,1671030724,4.62 28,0018,0024,0968.8,+07.7,80,0128,1671031024,4.62 30,0025,0034,0969.0,+07.7,80,0114,1671031324,4.623 28,0011,0015,0969.2,+07.7,80,0136,1671031624,4.758 30,0012,0016,0968.9,+07.8,80,0119,1671032224,4.74 30,0012,0016,0968.7,+07.8,80,0106,1671032824,4.715 28,0006,0008,0968.4,+07.8,80,0123,1671033124,4.704 99,0154,0207,0968.6,+07.8,80,0116,1671033424,4.689 30,0013,0017,0968.7,+07.8,80,0117,1671033724,4.675 30,0020,0027,0968.9,+07.8,80,0097,1671034024,4.656 30,0009,0012,0968.8,+07.8,80,0145,1671034324,4.642 30,0021,0028,0968.6,+07.7,80,0120,1671034624,4.636 25,0027,0037,0968.9,+07.8,80,0110,1671035224,4.759 30,0006,0008,0968.7,+07.7,80,0103,1671035524,4.744 30,0009,0012,0968.5,+07.7,80,0121,1671035824,4.741 30,0007,0010,0968.4,+07.7,80,0113,1671036124,4.721 35,0007,0010,0968.4,+07.6,80,0125,1671036424,4.713 30,0007,0010,0968.2,+07.7,80,0122,1671036724,4.702 30,0007,0010,0968.3,+07.7,80,0126,1671037024,4.679 33,0008,0011,0968.4,+07.6,81,0125,1671037324,4.674 30,0008,0011,0968.3,+07.7,80,0110,1671037624,4.661 30,0007,0010,0968.7,+07.6,81,0110,1671037924,4.662 28,0006,0008,0968.8,+07.6,82,0129,1671038224,4.655 28,0011,0015,0968.9,+07.6,82,0123,1671038824,4.777 30,0009,0012,0968.7,+07.5,83,0126,1671039124,4.764 25,0009,0012,0968.5,+07.4,83,0128,1671039424,4.733 25,0007,0010,0968.5,+07.4,84,0095,1671039724,4.719 25,0008,0011,0968.4,+07.2,85,0130,1671040024,4.714 28,0011,0015,0968.7,+07.2,85,0126,1671040324,4.673 28,0009,0012,0968.4,+07.1,87,0103,1671040624,4.668 28,0010,0013,0968.6,+06.8,87,0116,1671040924,4.675 28,0008,0011,0968.4,+06.9,87,0121,1671041224,4.655 30,0009,0012,0968.4,+06.8,88,0103,1671041524,4.66 25,0010,0013,0968.4,+06.7,89,0130,1671041824,4.647 28,0011,0015,0968.2,+06.7,90,0132,1671042124,4.643 25,0016,0022,0968.0,+06.7,89,0105,1671042424,4.754 28,0009,0012,0968.1,+06.8,89,0134,1671042724,4.764 28,0012,0016,0967.7,+06.6,90,0124,1671043024,4.765 23,0010,0013,0967.6,+06.7,90,0140,1671043324,4.762 25,0010,0013,0967.6,+06.7,90,0114,1671043624,4.716 28,0009,0012,0967.5,+06.7,90,0131,1671043924,4.712 23,0010,0013,0967.2,+06.5,91,0142,1671044224,4.7 25,0010,0013,0967.2,+06.5,92,0136,1671044524,4.688 25,0008,0011,0967.1,+06.5,91,0102,1671044824,4.681 23,0007,0010,0967.2,+06.5,91,0140,1671045124,4.669 23,0005,0007,0967.3,+06.6,91,0122,1671045424,4.656 23,0006,0008,0967.2,+06.6,90,0122,1671045724,4.643 23,0006,0008,0967.0,+06.6,90,0124,1671046024,4.772 25,0010,0013,0967.3,+06.6,91,0124,1671046324,4.786 28,0009,0012,0967.3,+06.6,90,0103,1671046624,4.748 21,0007,0010,0967.2,+06.5,91,0134,1671046924,4.733 99,0007,0010,0967.2,+06.5,90,0121,1671047224,4.737 23,0006,0008,0967.1,+06.5,91,0135,1671047824,4.704 23,0008,0011,0967.1,+06.5,91,0108,1671048124,4.707 23,0007,0010,0967.0,+06.4,91,0125,1671048424,4.71 21,0006,0008,0966.7,+06.4,92,0125,1671048724,4.681 23,0007,0010,0966.3,+06.4,91,0125,1671049024,4.647 25,0007,0010,0966.3,+06.3,91,0125,1671049324,4.642 23,0006,0008,0966.3,+06.4,92,0121,1671049624,4.778 18,0005,0007,0966.4,+06.4,92,0112,1671050224,4.779 21,0005,0007,0966.5,+06.4,91,0118,1671050824,4.733 21,0007,0010,0966.2,+06.3,92,0117,1671051124,4.721 21,0005,0007,0966.1,+06.4,92,0125,1671051424,4.719 23,0005,0007,0966.1,+06.3,92,0127,1671051724,4.709 21,0006,0008,0966.0,+06.3,92,0116,1671052024,4.694 21,0006,0008,0966.0,+06.3,92,0103,1671052324,4.677 18,0005,0007,0966.0,+06.3,92,0129,1671052624,4.677 21,0005,0007,0966.1,+06.4,92,0122,1671052924,4.662 18,0004,0006,0966.2,+06.4,93,0119,1671053224,4.79 18,0004,0006,0965.9,+06.4,93,0121,1671053524,4.792 21,0005,0007,0965.9,+06.5,93,0123,1671053824,4.799 21,0004,0006,0965.8,+06.5,92,0113,1671054124,4.785 18,0006,0008,0965.7,+06.4,93,0143,1671054424,4.738 21,0004,0006,0965.8,+06.5,93,0116,1671054724,4.733 18,0004,0006,0965.5,+06.4,93,0115,1671055024,4.727 21,0005,0007,0965.8,+06.5,93,0117,1671055324,4.692 18,0005,0007,0965.7,+06.5,93,0120,1671055624,4.701 21,0005,0007,0965.8,+06.6,92,0149,1671055924,4.689 18,0005,0007,0965.9,+06.6,93,0113,1671056224,4.674 18,0003,0005,0965.8,+06.5,93,0118,1671056524,4.653 18,0003,0005,0965.5,+06.5,93,0129,1671056824,4.79 16,0004,0006,0965.1,+06.6,93,0123,1671057124,4.775 18,0004,0006,0965.4,+06.6,93,0121,1671057424,4.792 18,0004,0006,0965.0,+06.5,93,0157,1671057724,4.755 18,0003,0005,0965.0,+06.6,93,0112,1671058324,4.727 99,0003,0005,0964.7,+06.7,93,0121,1671058624,4.722 16,0003,0005,0964.9,+06.5,93,0115,1671058924,4.726 16,0003,0005,0965.0,+06.6,93,0141,1671059524,4.7 18,0003,0005,0964.8,+06.6,93,0124,1671059824,4.677 18,0005,0007,0964.5,+06.7,93,0143,1671060424,4.825 18,0003,0005,0964.6,+06.7,93,0132,1671060724,4.799 16,0003,0005,0964.9,+06.8,94,0106,1671061024,4.778 21,0003,0005,0964.8,+06.8,93,0131,1671061324,4.773 18,0003,0005,0964.5,+06.9,93,0125,1671061624,4.772 16,0003,0005,0964.7,+07.0,92,0130,1671061924,4.742 18,0003,0005,0964.4,+07.0,93,0122,1671062224,4.754 18,0002,0003,0964.3,+07.0,93,0114,1671062524,4.721 18,0004,0006,0964.9,+07.0,93,0119,1671062824,4.7 16,0003,0005,0964.5,+07.1,93,0108,1671063124,4.707 18,0003,0005,0964.7,+07.2,93,0129,1671063424,4.702 99,0002,0003,0964.7,+07.2,93,0130,1671063724,4.691 18,0003,0005,0964.6,+07.2,93,0112,1671064324,4.809 16,0004,0006,0964.8,+07.3,93,0103,1671064624,4.8 18,0004,0006,0964.7,+07.3,93,0128,1671064924,4.788 18,0003,0005,0964.9,+07.3,93,0103,1671065224,4.773 16,0003,0005,0964.6,+07.3,94,0134,1671065824,4.748 18,0003,0005,0964.6,+07.3,93,0111,1671066124,4.721 18,0003,0005,0964.7,+07.4,93,0138,1671066724,4.729 18,0003,0005,0964.9,+07.3,93,0112,1671067024,4.696 18,0003,0005,0964.4,+07.4,93,0140,1671067324,4.674 16,0003,0005,0964.8,+07.4,93,0116,1671067624,4.81 18,0004,0006,0964.7,+07.4,93,0108,1671067924,4.813 21,0003,0005,0964.8,+07.4,93,0133,1671068224,4.807 16,0003,0005,0965.2,+07.5,93,0112,1671068524,4.783 16,0005,0007,0965.3,+07.5,93,0119,1671068824,4.773 18,0006,0008,0965.3,+07.5,93,0135,1671069124,4.754 18,0007,0010,0965.4,+07.5,94,0120,1671069424,4.746 16,0007,0010,0965.3,+07.6,94,0109,1671070024,4.71 21,0005,0007,0965.2,+07.6,93,0120,1671070324,4.694 18,0004,0006,0965.0,+07.7,93,0139,1671070624,4.699 18,0004,0006,0965.2,+07.6,93,0114,1671070924,4.683 18,0003,0005,0965.4,+07.7,94,0139,1671071224,4.826 18,0003,0005,0965.3,+07.8,93,0110,1671071524,4.804 18,0003,0005,0965.5,+07.7,93,0133,1671071824,4.799 18,0003,0005,0965.2,+07.7,94,0143,1671072424,4.772 18,0003,0005,0965.2,+07.6,94,0113,1671072724,4.753 18,0002,0003,0965.6,+07.6,94,0114,1671073024,4.754 18,0003,0005,0965.5,+07.6,95,0116,1671073324,4.749 21,0003,0005,0965.6,+07.6,94,0128,1671073624,4.714 21,0003,0005,0965.6,+07.6,94,0130,1671073924,4.7 21,0003,0005,0965.3,+07.6,94,0136,1671074224,4.705 23,0003,0005,0965.1,+07.7,94,0129,1671074524,4.676 21,0003,0005,0965.4,+07.8,94,0124,1671075124,4.826 99,0002,0003,0965.1,+07.7,95,0122,1671075424,4.801 21,0002,0003,0965.2,+07.7,94,0133,1671075724,4.801 21,0003,0005,0965.4,+07.9,94,0125,1671076324,4.783 21,0002,0003,0965.5,+07.9,94,0146,1671076924,4.757 23,0002,0003,0965.6,+08.0,94,0124,1671077224,4.764 21,0002,0003,0965.6,+07.9,94,0123,1671077524,4.723 21,0003,0005,0965.6,+07.9,94,0120,1671077824,4.703 21,0002,0003,0965.7,+08.0,93,0112,1671078124,4.704 99,0002,0003,0965.9,+08.0,94,0138,1671078424,4.834 21,0002,0003,0965.9,+08.1,93,0113,1671079024,4.841 21,0002,0003,0965.9,+08.2,93,0109,1671079324,4.822 23,0002,0003,0966.2,+08.3,93,0133,1671079624,4.795 21,0002,0003,0965.9,+08.3,93,0120,1671079924,4.774 21,0002,0003,0966.2,+08.4,93,0120,1671080524,4.756 21,0001,0002,0966.3,+08.3,93,0115,1671080824,4.732 21,0005,0007,0966.6,+08.4,93,0113,1671081124,4.722 23,0003,0005,0966.5,+08.4,93,0123,1671081424,4.717 23,0003,0005,0966.7,+08.5,92,0119,1671081724,4.704 99,0005,0007,0966.9,+08.5,92,0124,1671082024,4.827 21,0004,0006,0966.6,+08.5,93,0131,1671082324,4.836 21,0004,0006,0967.0,+08.6,92,0117,1671082624,4.812 23,0004,0006,0966.9,+08.6,92,0120,1671082924,4.828 23,0003,0005,0966.9,+08.5,92,0119,1671083224,4.795 21,0005,0007,0967.0,+08.4,93,0124,1671083524,4.775 21,0005,0007,0967.0,+08.2,94,0123,1671083824,4.769 21,0004,0006,0967.1,+08.3,93,0130,1671084124,4.753 18,0010,0013,0967.3,+08.4,93,0113,1671084424,4.754 23,0003,0005,0967.2,+08.3,93,0116,1671084724,4.741 21,0003,0005,0967.3,+08.4,93,0112,1671085024,4.736 23,0004,0006,0967.4,+08.3,94,0117,1671085324,4.706 21,0005,0007,0967.7,+08.4,93,0107,1671085924,4.853 23,0005,0007,0967.9,+08.3,94,0129,1671086224,4.84 23,0007,0010,0967.9,+08.4,93,0111,1671086524,4.826 23,0005,0007,0968.2,+08.4,93,0122,1671086824,4.814 21,0005,0007,0968.2,+08.4,94,0111,1671087124,4.793 23,0005,0007,0968.0,+08.5,93,0124,1671087424,4.788 23,0005,0007,0967.8,+08.5,93,0106,1671087724,4.795 23,0004,0006,0967.9,+08.5,93,0115,1671088024,4.751 21,0004,0006,0968.0,+08.5,94,0095,1671088324,4.768 23,0007,0010,0968.1,+08.6,93,0123,1671088624,4.733 23,0007,0010,0968.4,+08.5,95,0110,1671089224,4.877 23,0011,0015,0968.5,+08.6,94,0125,1671089824,4.858 23,0009,0012,0968.5,+08.6,94,0125,1671090124,4.825 21,0013,0017,0968.7,+08.6,94,0121,1671090424,4.832 21,0008,0011,0968.5,+08.6,94,0114,1671090724,4.819 23,0008,0011,0968.7,+08.7,94,0117,1671091024,4.818 21,0008,0011,0968.9,+08.7,94,0120,1671091324,4.793 23,0009,0012,0968.8,+08.7,94,0100,1671091624,4.78 21,0009,0012,0968.9,+08.8,94,0119,1671091924,4.767 21,0010,0013,0969.0,+08.8,95,0131,1671092224,4.75 21,0011,0015,0968.7,+08.9,95,0118,1671092524,4.753 21,0017,0023,0969.0,+08.8,95,0117,1671092824,4.878 23,0016,0022,0968.9,+09.0,95,0122,1671093124,4.891 21,0021,0028,0968.9,+08.9,94,0094,1671093424,4.87 21,0017,0023,0968.9,+09.0,94,0121,1671093724,4.848 21,0017,0023,0968.8,+09.1,95,0107,1671094024,4.852 21,0013,0017,0969.2,+09.3,94,0106,1671094324,4.839 21,0017,0023,0969.0,+09.4,94,0129,1671094624,4.826 21,0014,0018,0969.2,+09.4,94,0119,1671094924,4.816 21,0014,0018,0969.0,+09.4,94,0119,1671095224,4.79 23,0013,0017,0969.0,+09.5,94,0121,1671095524,4.799 21,0008,0011,0969.0,+09.6,94,0119,1671095824,4.795 99,0010,0013,0969.3,+09.6,93,0108,1671096124,4.758 21,0009,0012,0969.0,+09.8,92,0118,1671096724,4.893 21,0016,0022,0969.0,+09.8,92,0124,1671097024,4.901 21,0010,0013,0969.1,+09.9,91,0112,1671097324,4.907 23,0023,0031,0969.2,+10.0,92,0121,1671097624,4.866 23,0010,0013,0969.4,+10.0,92,0115,1671097924,4.862 21,0177,0238,0969.3,+10.1,91,0121,1671098224,4.86 23,0016,0022,0969.2,+10.3,92,0127,1671098524,4.835 21,0012,0016,0969.0,+10.3,91,0129,1671098824,4.821 18,0012,0016,0969.2,+10.6,90,0108,1671099424,4.815 21,0014,0018,0969.2,+10.7,90,0119,1671099724,4.795 18,0014,0018,0969.3,+10.8,89,0121,1671100024,4.938 21,0013,0017,0969.3,+11.0,90,0127,1671100324,4.927 21,0017,0023,0969.1,+11.2,91,0121,1671100624,4.981 21,0029,0039,0969.2,+11.2,89,0115,1671100924,4.928 23,0012,0016,0969.1,+11.6,90,0128,1671101224,4.89 23,0014,0018,0968.9,+11.7,88,0123,1671101524,4.894 18,0018,0024,0969.1,+12.0,89,0136,1671101824,4.889 21,0011,0015,0969.1,+12.3,88,0110,1671102124,4.861 23,0012,0016,0968.9,+12.4,88,0120,1671102424,4.864 23,0007,0010,0969.1,+12.7,85,0103,1671103024,4.877 21,0011,0015,0969.0,+12.8,84,0154,1671103324,4.836 21,0005,0007,0969.0,+12.9,83,0122,1671103624,4.969 18,0008,0011,0969.0,+13.1,82,0143,1671103924,4.987 21,0005,0007,0969.2,+13.4,83,0122,1671104524,4.952 21,0004,0006,0969.2,+13.5,84,0121,1671104824,4.957 21,0005,0007,0969.0,+13.8,82,0119,1671105424,4.95 23,0006,0008,0969.2,+13.9,82,0123,1671105724,4.937 21,0005,0007,0968.8,+14.1,82,0147,1671106024,4.923 21,0004,0006,0969.1,+14.0,81,0095,1671106324,4.923 25,0005,0007,0968.8,+14.2,82,0131,1671106624,4.918 21,0004,0006,0969.1,+14.3,81,0135,1671106924,4.904 21,0004,0006,0968.9,+14.5,81,0133,1671107225,5.041 18,0005,0007,0969.0,+14.6,80,0133,1671107525,5.036 21,0003,0005,0969.2,+14.8,78,0118,1671108125,5.03 99,0002,0003,0969.2,+14.8,78,0119,1671108425,5.017 23,0003,0005,0969.4,+14.8,77,0109,1671108724,4.993 25,0003,0005,0969.3,+15.0,77,0120,1671109025,5.011 25,0004,0006,0969.1,+15.0,78,0116,1671109624,4.985 23,0003,0005,0969.1,+14.9,78,0141,1671109924,4.972 23,0003,0005,0969.3,+14.8,79,0109,1671110224,4.979 23,0004,0006,0969.5,+14.8,79,0108,1671110524,4.958 23,0003,0005,0969.3,+14.7,80,0133,1671111125,5.08 25,0005,0007,0969.4,+14.7,80,0122,1671111425,5.103 23,0020,0027,0969.4,+14.6,80,0122,1671111725,5.082 23,0004,0006,0969.6,+14.5,80,0124,1671112025,5.066 23,0024,0032,0969.5,+14.4,81,0128,1671112625,5.063 25,0042,0057,0969.9,+14.3,81,0130,1671112925,5.095 23,0009,0012,0969.9,+14.3,81,0124,1671113225,5.044 99,0010,0013,0969.8,+14.2,82,0125,1671113525,5.01 23,0035,0048,0969.8,+13.9,83,0111,1671113825,5.018 23,0016,0022,0970.0,+13.8,84,0117,1671114125,5.007 23,0028,0038,0970.0,+13.8,84,0113,1671114425,5.138 23,0020,0027,0970.2,+13.7,84,0130,1671114725,5.155 25,0013,0017,0969.7,+13.6,85,0124,1671115025,5.141 25,0014,0018,0970.3,+13.5,85,0137,1671115325,5.115 23,0014,0018,0970.3,+13.4,85,0131,1671115625,5.134 23,0010,0013,0970.3,+13.4,84,0114,1671115925,5.121 25,0012,0016,0970.3,+13.1,84,0106,1671116225,5.109 23,0027,0037,0970.3,+13.0,85,0106,1671116525,5.235 23,0053,0071,0970.6,+12.8,86,0115,1671116825,5.103 25,0038,0052,0970.6,+12.6,85,0129,1671117125,5.091 25,0032,0044,0970.4,+12.4,86,0119,1671117425,5.069 25,0033,0045,0970.8,+12.2,85,0114,1671117725,5.075 99,0061,0081,0970.7,+12.1,86,0113,1671118025,5.232 23,0018,0024,0970.7,+11.9,85,0124,1671118325,5.206 23,0033,0045,0970.6,+11.2,89,0134,1671118625,5.202 25,0032,0044,0970.8,+11.5,86,0114,1671118925,5.202 23,0035,0048,0970.9,+11.2,87,0132,1671119225,5.188 23,0037,0050,0970.8,+11.1,87,0127,1671119525,5.173 23,0037,0050,0970.7,+10.9,87,0119,1671119825,5.169 25,0085,0114,0970.7,+10.6,90,0098,1671120125,5.156 21,0033,0045,0971.3,+10.2,88,0140,1671121025,5.121 25,0022,0029,0971.2,+10.2,88,0104,1671121325,5.116 25,0015,0021,0971.6,+09.9,89,0103,1671121625,5.26 25,0024,0032,0971.5,+09.9,88,0094,1671121925,5.253 25,0017,0023,0971.4,+09.8,89,0137,1671122225,5.252 99,0041,0055,0971.7,+09.6,89,0138,1671122825,5.235 28,0042,0057,0971.7,+09.8,90,0126,1671123125,5.208 23,0037,0050,0971.4,+09.6,90,0115,1671123425,5.22 23,0022,0029,0971.8,+09.3,91,0126,1671123725,5.215 23,0027,0037,0971.6,+09.4,90,0103,1671124025,5.203 25,0033,0045,0971.6,+09.3,91,0110,1671124325,5.19 28,0021,0028,0971.6,+09.1,91,0110,1671124625,5.166 21,0015,0021,0971.8,+09.0,90,0107,1671124925,5.176 23,0016,0022,0971.4,+08.8,90,0134,1671125225,5.299 23,0021,0028,0971.6,+08.9,89,0136,1671125525,5.288 23,0031,0043,0971.8,+08.8,89,0122,1671125825,5.301 25,0021,0028,0972.0,+08.5,89,0134,1671126425,5.275 23,0020,0027,0972.2,+08.4,89,0123,1671126725,5.242 23,0022,0029,0972.0,+08.4,90,0117,1671127025,5.234 21,0020,0027,0972.0,+08.2,89,0114,1671127325,5.236 23,0019,0026,0972.1,+08.0,89,0117,1671127625,5.224 23,0031,0043,0971.9,+08.0,90,0110,1671127925,5.202 23,0024,0032,0972.3,+07.8,90,0127,1671128225,5.197 21,0025,0034,0972.2,+07.7,91,0112,1671128525,5.185 23,0024,0032,0972.0,+07.7,90,0118,1671128825,5.315 23,0036,0049,0971.9,+07.7,90,0123,1671129125,5.308 25,0046,0063,0972.1,+07.5,92,0138,1671129425,5.301 25,0026,0036,0972.1,+07.0,91,0109,1671130625,5.27 25,0024,0032,0971.8,+07.2,90,0135,1671130925,5.231 28,0027,0037,0971.8,+07.1,90,0115,1671131225,5.209 25,0034,0047,0972.0,+06.9,93,0109,1671131525,5.21 23,0027,0037,0972.1,+06.8,92,0118,1671132125,5.168 25,0030,0042,0972.2,+06.8,92,0108,1671132425,5.32 23,0029,0039,0972.2,+06.9,92,0127,1671132725,5.316 25,0031,0043,0972.3,+06.7,92,0116,1671133025,5.302 25,0025,0034,0972.3,+06.7,92,0130,1671133325,5.288 28,0032,0044,0972.5,+06.6,92,0133,1671133625,5.275 28,0029,0039,0972.5,+06.6,92,0133,1671133925,5.283 25,0037,0050,0972.7,+06.5,93,0116,1671134225,5.269 25,0035,0048,0972.6,+06.7,92,0106,1671134525,5.224 25,0036,0049,0972.6,+06.5,93,0134,1671134825,5.223 25,0054,0073,0972.7,+06.5,95,0113,1671135125,5.201 23,0044,0059,0972.7,+06.5,95,0134,1671135425,5.194 23,0044,0059,0972.7,+06.4,94,0138,1671135725,5.178 23,0032,0044,0972.6,+06.4,96,0138,1671136025,5.312 23,0041,0055,0972.7,+06.5,95,0121,1671136325,5.334 25,0041,0055,0972.5,+06.5,96,0134,1671136625,5.293 21,0036,0049,0972.6,+06.5,95,0125,1671136925,5.3 23,0035,0048,0972.5,+06.5,95,0117,1671137225,5.286 23,0039,0053,0972.7,+06.6,96,0132,1671137525,5.273 23,0047,0064,0972.6,+06.7,96,0136,1671137825,5.268 25,0064,0087,0972.5,+06.7,96,0121,1671138125,5.263 23,0049,0066,0973.0,+06.6,96,0134,1671138425,5.235 23,0044,0059,0972.7,+06.7,96,0140,1671138725,5.229 23,0036,0049,0972.5,+06.8,96,0105,1671139025,5.237 23,0032,0044,0973.0,+06.8,95,0142,1671139325,5.195 23,0043,0058,0972.8,+06.8,95,0102,1671139625,5.34 23,0044,0059,0972.9,+06.9,95,0123,1671139925,5.325 23,0043,0058,0972.9,+06.9,95,0118,1671140225,5.32 21,0037,0050,0972.9,+06.9,95,0126,1671140525,5.284 25,0042,0057,0972.8,+06.9,95,0123,1671140825,5.273 23,0048,0065,0972.8,+06.9,95,0139,1671141125,5.28 25,0042,0057,0972.6,+06.9,95,0135,1671141425,5.267 25,0048,0065,0972.9,+06.9,95,0132,1671141725,5.246 23,0031,0043,0972.5,+06.8,95,0132,1671142025,5.223 25,0038,0052,0972.6,+06.9,95,0106,1671142325,5.21 23,0033,0045,0972.7,+06.8,96,0137,1671142625,5.208 21,0031,0043,0972.7,+06.7,97,0128,1671142925,5.203 23,0039,0053,0972.6,+06.8,96,0129,1671143225,5.344 21,0028,0038,0972.7,+06.9,96,0123,1671143525,5.347 23,0030,0042,0972.8,+06.8,96,0121,1671143825,5.316 23,0032,0044,0972.7,+06.8,95,0138,1671144125,5.3 21,0035,0048,0972.7,+06.9,95,0118,1671144425,5.3 21,0039,0053,0972.7,+06.9,95,0105,1671144725,5.287 23,0037,0050,0972.7,+06.9,96,0119,1671145025,5.27 21,0041,0055,0972.7,+06.9,96,0138,1671145325,5.263 99,0044,0059,0972.4,+07.0,96,0141,1671145625,5.253 23,0032,0044,0972.7,+07.0,95,0103,1671145925,5.237 18,0021,0028,0972.5,+07.0,96,0106,1671146225,5.222 23,0021,0028,0972.7,+07.1,97,0126,1671146525,5.219 23,0017,0023,0972.6,+07.1,96,0123,1671146825,5.355 25,0017,0023,0972.4,+07.1,96,0147,1671147125,5.35 23,0014,0018,0972.3,+07.1,96,0109,1671147425,5.345 21,0015,0021,0972.7,+07.2,96,0124,1671147725,5.319 21,0013,0017,0972.5,+07.2,96,0132,1671148025,5.302 23,0011,0015,0972.4,+07.2,96,0131,1671148325,5.302 99,0013,0017,0972.3,+07.2,96,0106,1671148625,5.298 23,0017,0023,0972.6,+07.2,97,0134,1671148925,5.28 21,0013,0017,0972.8,+07.0,97,0121,1671149225,5.262 23,0018,0024,0972.5,+07.2,97,0138,1671149525,5.254 21,0016,0022,0972.5,+07.2,96,0133,1671149825,5.223 21,0017,0023,0972.5,+07.1,97,0102,1671150125,5.228 18,0026,0036,0972.6,+06.9,97,0104,1671150725,5.356 21,0025,0034,0972.7,+07.0,97,0137,1671151325,5.325 21,0023,0031,0972.6,+06.9,97,0136,1671151625,5.33 21,0024,0032,0972.6,+07.0,96,0126,1671151925,5.317 23,0020,0027,0972.8,+06.9,96,0126,1671152225,5.309 21,0024,0032,0972.4,+06.9,96,0130,1671152525,5.268 21,0025,0034,0972.2,+06.9,96,0126,1671152825,5.273 21,0025,0034,0972.6,+06.8,96,0109,1671153125,5.257 21,0025,0034,0972.2,+06.9,95,0128,1671153425,5.257 23,0027,0037,0972.2,+06.8,96,0115,1671153725,5.248 21,0024,0032,0972.0,+07.0,96,0123,1671154025,5.375 99,0024,0032,0971.9,+06.7,96,0121,1671154325,5.369 23,0025,0034,0971.8,+06.9,97,0122,1671154925,5.338 21,0026,0036,0971.9,+06.7,96,0113,1671155225,5.322 21,0025,0034,0971.8,+06.6,96,0132,1671155525,5.309 99,0021,0028,0971.5,+06.7,96,0123,1671156125,5.296 21,0023,0031,0971.7,+06.8,96,0116,1671156425,5.285 23,0024,0032,0971.7,+06.6,95,0126,1671157325,5.236 21,0022,0029,0971.7,+06.5,94,0124,1671157625,5.375 21,0015,0021,0971.9,+07.2,99,0127,1671157925,5.368 23,0012,0016,0971.9,+07.6,101,0117,1671158225,5.372 23,0015,0021,0972.0,+08.0,102,0125,1671158525,5.362 25,0014,0018,0971.9,+08.3,102,0113,1671158825,5.326 21,0012,0016,0971.8,+08.4,102,0137,1671159125,5.326 23,0012,0016,0971.8,+08.5,102,0116,1671159425,5.309 23,0014,0018,0971.6,+08.6,102,0138,1671159725,5.288 21,0013,0017,0971.9,+08.8,102,0125,1671160025,5.293 23,0008,0011,0971.6,+08.9,101,0111,1671160325,5.272 21,0009,0012,0971.6,+08.9,101,0112,1671160625,5.253 21,0009,0012,0971.7,+09.0,100,0128,1671160925,5.245 16,0012,0016,0972.1,+09.1,100,0119,1671161225,5.382 18,0009,0012,0971.9,+09.4,99,0118,1671161825,5.381 21,0011,0015,0971.9,+09.4,99,0115,1671162125,5.348 21,0008,0011,0972.1,+09.4,98,0102,1671162425,5.356 18,0008,0011,0972.2,+09.5,98,0121,1671162725,5.343 21,0010,0013,0971.9,+09.6,98,0122,1671163025,5.33 21,0011,0015,0972.1,+09.5,98,0122,1671163325,5.317 21,0010,0013,0972.0,+09.4,97,0116,1671163625,5.296 21,0012,0016,0972.0,+09.4,97,0123,1671163925,5.283 18,0011,0015,0971.9,+09.3,97,0103,1671164225,5.278 21,0009,0012,0972.0,+09.5,97,0136,1671164525,5.265 21,0008,0011,0972.1,+09.5,97,0119,1671164825,5.401 21,0007,0010,0972.0,+09.3,96,0117,1671165125,5.414 99,0008,0011,0972.2,+09.4,97,0143,1671165425,5.38 23,0010,0013,0972.2,+09.4,97,0120,1671165725,5.387 21,0008,0011,0972.2,+09.6,97,0103,1671166025,5.366 23,0009,0012,0972.5,+09.7,97,0136,1671166325,5.345 23,0008,0011,0972.1,+09.8,97,0112,1671166625,5.348 21,0007,0010,0972.1,+09.7,96,0115,1671166925,5.328 23,0010,0013,0972.0,+09.8,96,0127,1671167225,5.308 23,0010,0013,0972.3,+10.0,96,0114,1671167525,5.318 25,0007,0010,0971.9,+09.8,95,0113,1671167825,5.296 23,0010,0013,0971.9,+09.6,95,0109,1671168125,5.283 21,0008,0011,0972.3,+09.6,96,0120,1671168425,5.42 21,0012,0016,0972.4,+09.6,95,0134,1671168725,5.405 21,0008,0011,0972.6,+09.5,96,0135,1671169025,5.391 21,0024,0032,0972.4,+09.5,95,0131,1671169325,5.388 21,0016,0022,0972.4,+09.5,96,0122,1671169625,5.364 21,0022,0029,0972.9,+09.4,96,0114,1671169925,5.36 21,0012,0016,0972.7,+09.5,96,0104,1671170225,5.37 21,0015,0021,0972.9,+09.4,96,0111,1671170525,5.327 21,0017,0023,0972.7,+09.4,96,0126,1671170825,5.341 21,0016,0022,0972.8,+09.3,96,0121,1671171125,5.321 21,0012,0016,0973.1,+09.2,96,0134,1671171425,5.315 21,0012,0016,0973.1,+09.2,96,0121,1671171725,5.294 23,0009,0012,0973.5,+09.4,96,0140,1671172025,5.43 21,0008,0011,0973.4,+09.5,96,0125,1671172325,5.431 23,0012,0016,0973.5,+09.5,95,0119,1671172625,5.41 21,0011,0015,0973.5,+09.5,95,0129,1671172925,5.405 21,0014,0018,0973.5,+09.4,96,0128,1671173225,5.391 21,0016,0022,0973.3,+09.6,96,0112,1671173525,5.378 21,0012,0016,0973.3,+09.6,97,0121,1671173825,5.386 21,0012,0016,0973.4,+09.7,96,0126,1671174125,5.372 21,0010,0013,0973.1,+09.8,96,0129,1671174425,5.351 21,0011,0015,0973.0,+09.9,96,0115,1671174725,5.338 21,0010,0013,0973.1,+10.0,97,0129,1671175025,5.313 23,0009,0012,0973.1,+10.3,96,0130,1671175325,5.321 18,0021,0028,0973.5,+10.4,97,0122,1671175625,5.449 23,0012,0016,0973.3,+10.5,97,0120,1671175925,5.426 21,0012,0016,0973.2,+10.7,96,0133,1671176225,5.416 18,0013,0017,0973.2,+10.9,96,0145,1671176525,5.423 21,0010,0013,0973.3,+11.2,96,0140,1671176825,5.41 21,0011,0015,0973.1,+11.3,95,0110,1671177125,5.397 21,0013,0017,0973.2,+11.4,95,0127,1671177425,5.384 21,0012,0016,0973.2,+11.6,95,0104,1671177725,5.39 99,0017,0023,0973.2,+11.9,93,0116,1671178325,5.365 18,0013,0017,0973.1,+12.1,92,0123,1671178625,5.382 21,0012,0016,0973.2,+12.1,92,0113,1671178925,5.358 23,0025,0034,0973.4,+12.3,92,0122,1671179225,5.486 23,0013,0017,0973.2,+12.5,91,0091,1671179525,5.481 23,0007,0010,0973.4,+12.6,91,0127,1671179825,5.477 21,0005,0007,0973.2,+13.0,88,0108,1671180125,5.477 23,0008,0011,0973.2,+13.3,88,0121,1671180425,5.458 21,0006,0008,0972.9,+13.9,87,0131,1671181025,5.445 21,0008,0011,0973.0,+14.2,84,0124,1671181625,5.427 99,0008,0011,0972.6,+14.5,83,0111,1671181925,5.417 21,0007,0010,0972.3,+15.1,83,0138,1671182225,5.417 21,0006,0008,0972.5,+15.2,82,0119,1671182525,5.419 18,0005,0007,0972.4,+15.7,79,0117,1671182825,5.555 23,0005,0007,0972.4,+15.8,80,0116,1671183125,5.534 21,0005,0007,0972.2,+16.4,76,0099,1671183725,5.519 21,0005,0007,0972.4,+16.6,75,0114,1671184025,5.527 21,0008,0011,0972.1,+16.7,75,0129,1671184325,5.52 21,0005,0007,0972.2,+16.9,75,0132,1671184625,5.508 23,0005,0007,0972.2,+17.2,73,0117,1671184925,5.515 21,0004,0006,0971.8,+17.1,73,0114,1671185225,5.509 21,0006,0008,0971.9,+17.5,72,0101,1671185525,5.479 23,0005,0007,0971.7,+17.4,72,0117,1671185825,5.484 23,0005,0007,0971.7,+17.5,71,0135,1671186125,5.482 21,0004,0006,0971.6,+17.6,71,0118,1671186425,5.619 25,0004,0006,0971.6,+17.8,71,0104,1671186725,5.617 25,0005,0007,0971.5,+17.7,69,0111,1671187025,5.601 25,0003,0005,0971.8,+17.9,69,0122,1671187325,5.608 23,0006,0008,0971.3,+17.9,69,0125,1671187625,5.595 99,0004,0006,0971.5,+18.1,70,0117,1671187925,5.582 23,0004,0006,0971.5,+18.2,68,0112,1671188225,5.563 25,0003,0005,0971.4,+18.0,67,0112,1671188525,5.556 23,0005,0007,0971.8,+18.1,67,0125,1671188825,5.546 30,0006,0008,0971.6,+18.1,67,0134,1671189125,5.549 30,0004,0006,0971.6,+18.2,67,0122,1671189425,5.532 25,0004,0006,0971.4,+18.3,68,0143,1671189725,5.517 30,0004,0006,0971.6,+18.1,66,0128,1671190025,5.671 30,0006,0008,0971.2,+18.3,66,0117,1671190325,5.666 28,0004,0006,0971.2,+18.3,66,0109,1671190625,5.651 25,0004,0006,0971.4,+18.4,66,0131,1671190925,5.649 30,0002,0003,0971.8,+18.5,65,0117,1671191225,5.636 30,0004,0006,0971.4,+18.4,65,0103,1671191525,5.616 30,0005,0007,0971.1,+18.3,66,0111,1671191825,5.629 28,0004,0006,0971.7,+18.5,65,0103,1671192125,5.611 30,0005,0007,0971.2,+18.3,65,0110,1671192425,5.623 33,0008,0011,0971.0,+18.3,65,0099,1671193025,5.583 33,0005,0007,0971.1,+18.2,66,0132,1671193325,5.584 30,0004,0006,0971.3,+18.0,66,0117,1671193625,5.721 30,0004,0006,0971.4,+17.8,67,0125,1671193925,5.721 33,0004,0006,0971.6,+17.7,67,0098,1671194225,5.742 30,0004,0006,0971.4,+18.0,67,0120,1671194525,5.721 30,0004,0006,0971.5,+18.0,66,0111,1671194825,5.716 33,0004,0006,0971.2,+17.5,68,0133,1671195125,5.704 33,0005,0007,0971.2,+17.6,68,0130,1671195425,5.689 33,0004,0006,0971.5,+17.6,67,0122,1671195725,5.689 30,0004,0006,0971.5,+17.5,68,0109,1671196025,5.684 30,0003,0005,0971.5,+17.6,67,0143,1671196325,5.663 33,0004,0006,0971.3,+17.6,68,0125,1671196625,5.649 30,0005,0007,0971.5,+17.3,68,0105,1671196925,5.636 30,0005,0007,0971.4,+17.2,68,0122,1671197225,5.8 30,0004,0006,0971.4,+17.1,69,0145,1671197525,5.796 99,0003,0005,0971.4,+16.9,69,0137,1671197825,5.774 33,0004,0006,0971.5,+16.9,69,0131,1671198425,5.776 99,0007,0010,0971.6,+16.8,69,0124,1671198725,5.763 33,0004,0006,0971.7,+16.7,69,0113,1671199025,5.743 30,0004,0006,0971.6,+16.6,70,0115,1671199325,5.732 30,0007,0010,0972.0,+16.5,70,0111,1671199625,5.719 33,0003,0005,0971.8,+16.3,71,0134,1671199925,5.711 30,0006,0008,0971.6,+16.2,72,0112,1671200225,5.693 30,0004,0006,0972.0,+16.1,72,0118,1671200525,5.707 30,0004,0006,0972.1,+16.0,72,0097,1671200825,5.843 33,0003,0005,0972.0,+15.9,72,0119,1671201125,5.854 30,0005,0007,0972.4,+15.8,73,0104,1671201425,5.822 30,0006,0008,0972.4,+15.8,73,0124,1671201725,5.827 33,0011,0015,0972.2,+15.6,74,0117,1671202025,5.814 33,0006,0008,0972.1,+15.6,74,0101,1671202325,5.802 33,0005,0007,0972.4,+15.5,74,0158,1671202625,5.789 30,0005,0007,0972.1,+15.4,74,0126,1671202925,5.796 28,0007,0010,0972.1,+15.3,75,0123,1671203225,5.782 33,0006,0008,0972.1,+15.1,75,0128,1671203525,5.769 30,0004,0006,0972.4,+14.9,76,0128,1671203825,5.776 33,0005,0007,0972.3,+14.8,77,0126,1671204125,5.755 33,0005,0007,0972.3,+14.7,77,0129,1671204425,5.9 30,0008,0011,0972.5,+14.7,77,0129,1671204725,5.892 30,0004,0006,0972.5,+14.6,78,0130,1671205025,5.902 33,0009,0012,0972.8,+14.5,78,0124,1671205325,5.887 35,0006,0008,0972.9,+14.4,79,0142,1671205625,5.87 33,0006,0008,0973.0,+14.3,79,0124,1671205925,5.846 33,0005,0007,0973.0,+14.3,79,0111,1671206225,5.868 33,0005,0007,0972.7,+14.2,80,0132,1671206525,5.843 30,0007,0010,0973.1,+14.0,81,0126,1671206825,5.849 30,0006,0008,0973.1,+14.0,81,0119,1671207125,5.849 30,0007,0010,0972.9,+13.9,81,0126,1671207425,5.816 30,0006,0008,0973.1,+13.6,82,0103,1671208025,5.96 30,0009,0012,0973.1,+13.6,82,0116,1671208325,5.973 28,0006,0008,0973.4,+13.5,83,0106,1671208625,5.96 30,0007,0010,0973.3,+13.6,83,0121,1671208925,5.925 30,0006,0008,0973.5,+13.5,83,0127,1671209225,5.927 30,0005,0007,0973.6,+13.5,83,0102,1671209525,5.915 30,0007,0010,0973.5,+13.4,84,0138,1671209825,5.909 99,0005,0007,0973.4,+13.2,84,0108,1671210125,5.908 30,0007,0010,0973.6,+13.2,85,0122,1671210425,5.922 30,0009,0012,0973.5,+13.1,85,0112,1671210725,5.89 30,0005,0007,0973.5,+13.1,85,0126,1671211025,5.896 30,0009,0012,0973.5,+13.0,86,0111,1671211325,5.903 30,0005,0007,0973.5,+13.0,86,0121,1671211626,6.023 30,0007,0010,0973.6,+12.8,87,0108,1671211926,6.033 33,0006,0008,0973.8,+12.8,86,0126,1671212226,6.012 30,0008,0011,0973.5,+12.7,87,0121,1671212526,6.007 30,0006,0008,0973.5,+12.8,87,0113,1671212825,5.998 33,0007,0010,0973.4,+12.6,88,0114,1671213425,5.988 30,0007,0010,0973.5,+12.6,88,0121,1671213725,5.965 28,0006,0008,0973.6,+12.7,87,0132,1671214025,5.953 30,0006,0008,0973.5,+12.5,88,0125,1671214325,5.968 30,0006,0008,0973.3,+12.5,88,0110,1671214625,5.955 30,0007,0010,0973.8,+12.5,88,0115,1671214925,5.942 30,0006,0008,0973.8,+12.5,88,0152,1671215526,6.064 30,0006,0008,0973.9,+12.5,88,0118,1671215826,6.063 23,0007,0010,0973.8,+12.4,89,0115,1671216126,6.058 30,0007,0010,0973.6,+12.4,89,0141,1671216426,6.036 30,0009,0012,0973.6,+12.4,89,0127,1671216726,6.04 28,0007,0010,0973.8,+12.4,89,0117,1671217026,6.027 30,0005,0007,0973.7,+12.5,89,0095,1671217326,6.012 30,0008,0011,0973.6,+12.4,89,0121,1671218225,5.991 30,0009,0012,0973.7,+12.4,89,0111,1671218526,6.002 30,0009,0012,0973.7,+12.4,89,0100,1671218826,6.13 28,0008,0011,0973.5,+12.3,90,0123,1671219126,6.125 33,0007,0010,0973.6,+12.3,90,0129,1671219426,6.14 33,0007,0010,0973.7,+12.4,90,0107,1671219726,6.106 30,0006,0008,0973.6,+12.4,90,0113,1671220026,6.113 33,0008,0011,0973.7,+12.4,90,0139,1671220326,6.092 33,0010,0013,0973.8,+12.4,90,0123,1671220626,6.072 30,0008,0011,0973.6,+12.3,90,0124,1671220926,6.093 30,0010,0013,0973.6,+12.3,90,0131,1671221226,6.072 28,0008,0011,0973.6,+12.3,91,0106,1671221526,6.043 30,0008,0011,0973.6,+12.4,90,0104,1671221826,6.034 30,0007,0010,0973.8,+12.4,91,0119,1671222126,6.034 30,0006,0008,0973.6,+12.4,90,0107,1671222426,6.198 33,0007,0010,0973.6,+12.3,90,0116,1671222726,6.172 28,0008,0011,0973.6,+12.3,90,0111,1671223026,6.182 28,0007,0010,0973.7,+12.3,90,0123,1671223326,6.166 30,0010,0013,0973.6,+12.3,90,0122,1671223626,6.128 30,0008,0011,0973.7,+12.3,91,0092,1671223926,6.141 28,0005,0007,0973.8,+12.4,90,0113,1671224226,6.147 23,0009,0012,0973.7,+12.3,90,0131,1671224826,6.105 28,0010,0013,0973.9,+12.3,90,0112,1671225126,6.131 28,0008,0011,0973.8,+12.2,91,0128,1671225426,6.095 28,0006,0008,0973.6,+12.2,90,0112,1671225726,6.101 30,0006,0008,0973.6,+12.3,90,0111,1671226026,6.218 30,0007,0010,0973.5,+12.2,90,0124,1671226326,6.252 30,0006,0008,0973.3,+12.2,90,0098,1671226626,6.213 28,0006,0008,0973.4,+12.3,90,0120,1671226926,6.235 28,0007,0010,0973.3,+12.3,90,0130,1671227226,6.213 28,0009,0012,0973.2,+12.2,90,0107,1671227526,6.192 28,0006,0008,0973.4,+12.3,90,0119,1671227826,6.179 28,0005,0007,0973.6,+12.3,89,0096,1671228140,20.277 28,0008,0011,0973.5,+12.4,89,0120,1671228426,6.16 28,0006,0008,0973.3,+12.5,89,0102,1671228726,6.168 30,0007,0010,0973.2,+12.5,89,0126,1671229026,6.156 28,0007,0010,0973.3,+12.6,88,0128,1671229326,6.142 00,0008,0011,0973.3,+12.6,89,0106,1671229626,6.309 25,0006,0008,0973.3,+12.6,89,0136,1671229926,6.277 30,0006,0008,0973.0,+12.5,89,0100,1671230226,6.282 23,0009,0012,0973.1,+12.4,89,0115,1671230526,6.272 28,0007,0010,0973.0,+12.5,89,0123,1671230826,6.281 28,0009,0012,0973.1,+12.4,89,0112,1671231126,6.266 23,0007,0010,0973.0,+12.5,89,0108,1671231426,6.245 30,0008,0011,0973.2,+12.5,90,0121,1671231726,6.232 33,0007,0010,0973.2,+12.5,90,0114,1671232326,6.234 30,0006,0008,0973.3,+12.5,89,0117,1671232926,6.208 28,0006,0008,0973.2,+12.5,89,0133,1671233226,6.329 30,0008,0011,0973.1,+12.4,89,0131,1671233526,6.327 30,0006,0008,0973.4,+12.3,89,0109,1671233826,6.346 28,0007,0010,0973.3,+12.3,90,0126,1671234126,6.305 30,0009,0012,0973.0,+12.1,90,0120,1671234426,6.319 30,0008,0011,0973.2,+12.1,91,0114,1671234726,6.307 28,0012,0016,0973.0,+12.1,90,0123,1671235026,6.324 28,0009,0012,0973.0,+12.0,91,0128,1671235626,6.27 28,0007,0010,0973.0,+12.0,91,0117,1671235926,6.266 99,0009,0012,0972.8,+12.0,91,0089,1671236226,6.261 30,0009,0012,0972.8,+12.0,91,0120,1671236526,6.253 23,0009,0012,0972.8,+12.1,92,0130,1671236826,6.405 30,0011,0015,0972.9,+12.1,92,0130,1671237126,6.391 30,0013,0017,0972.8,+12.2,92,0134,1671237426,6.366 25,0009,0012,0972.6,+12.2,91,0121,1671237726,6.393 30,0014,0018,0972.9,+12.4,91,0110,1671238026,6.372 30,0011,0015,0972.9,+12.4,91,0111,1671238626,6.354 28,0010,0013,0972.6,+12.5,91,0122,1671238926,6.341 30,0010,0013,0972.5,+12.5,91,0118,1671239226,6.328 28,0011,0015,0972.8,+12.4,91,0117,1671239526,6.335 25,0011,0015,0972.4,+12.5,91,0118,1671239826,6.342 28,0011,0015,0972.5,+12.5,91,0119,1671240126,6.329 28,0011,0015,0972.6,+12.6,90,0106,1671240426,6.465 25,0011,0015,0972.4,+12.5,91,0120,1671240726,6.449 30,0013,0017,0972.5,+12.5,91,0111,1671241026,6.446 23,0014,0018,0972.7,+12.5,91,0108,1671241326,6.425 99,0009,0012,0972.9,+12.5,91,0129,1671241626,6.418 28,0013,0017,0972.6,+12.5,91,0111,1671241926,6.426 28,0012,0016,0972.7,+12.5,90,0113,1671242226,6.404 30,0014,0018,0972.5,+12.6,90,0110,1671242526,6.397 30,0014,0018,0972.9,+12.3,91,0105,1671242826,6.377 28,0012,0016,0972.7,+12.4,91,0109,1671243126,6.395 99,0010,0013,0972.8,+12.4,91,0115,1671243426,6.381 30,0012,0016,0972.5,+12.5,90,0115,1671243726,6.368 30,0016,0022,0972.6,+12.6,91,0119,1671244026,6.525 30,0010,0013,0972.7,+12.6,91,0127,1671244626,6.476 28,0011,0015,0972.8,+12.7,90,0142,1671244926,6.475 28,0012,0016,0972.3,+12.7,90,0087,1671245226,6.478 28,0014,0018,0972.2,+12.7,90,0125,1671245526,6.462 28,0011,0015,0972.3,+12.7,91,0157,1671245826,6.46 28,0011,0015,0972.2,+12.7,90,0131,1671246126,6.443 99,0014,0018,0972.1,+12.7,90,0111,1671246426,6.426 30,0010,0013,0971.6,+12.6,90,0117,1671247026,6.439 28,0013,0017,0971.9,+12.5,90,0126,1671247326,6.418 28,0011,0015,0971.6,+12.5,91,0122,1671247626,6.563 28,0010,0013,0971.8,+12.4,91,0111,1671247926,6.558 30,0012,0016,0971.7,+12.5,91,0122,1671248226,6.555 23,0010,0013,0971.7,+12.4,91,0130,1671248526,6.524 30,0010,0013,0971.6,+12.3,91,0124,1671248826,6.537 30,0009,0012,0971.8,+12.3,91,0123,1671249126,6.504 28,0011,0015,0971.9,+12.4,91,0129,1671249726,6.49 30,0012,0016,0971.6,+12.4,91,0120,1671250026,6.48 28,0014,0018,0971.4,+12.3,91,0113,1671250326,6.492 28,0012,0016,0971.4,+12.3,91,0130,1671250626,6.479 28,0010,0013,0971.3,+12.2,92,0133,1671250926,6.461 28,0011,0015,0971.2,+12.4,91,0141,1671251226,6.623 28,0014,0018,0971.4,+12.5,91,0123,1671251526,6.629 28,0011,0015,0971.5,+12.6,90,0118,1671252426,6.584 33,0009,0012,0971.4,+12.7,90,0111,1671252726,6.584 30,0010,0013,0971.4,+12.7,90,0128,1671253026,6.564 28,0016,0022,0971.3,+12.8,90,0116,1671253326,6.544 30,0010,0013,0971.3,+12.8,89,0121,1671253626,6.565 33,0013,0017,0971.7,+12.8,89,0135,1671253926,6.552 30,0011,0015,0971.6,+12.9,89,0115,1671254226,6.547 30,0012,0016,0972.0,+12.9,89,0113,1671254826,6.683 30,0011,0015,0971.8,+12.8,89,0108,1671255126,6.663 33,0010,0013,0972.2,+12.8,88,0125,1671255426,6.663 28,0011,0015,0972.3,+12.9,88,0135,1671255726,6.672 28,0009,0012,0972.0,+12.7,89,0113,1671256026,6.659 28,0011,0015,0972.2,+12.8,89,0111,1671256326,6.645 30,0011,0015,0972.2,+12.8,89,0116,1671256626,6.612 28,0011,0015,0972.4,+12.7,89,0101,1671256926,6.61 30,0010,0013,0972.5,+12.7,90,0119,1671257226,6.605 28,0012,0016,0972.3,+12.8,89,0117,1671257526,6.577 30,0016,0022,0972.7,+13.0,89,0126,1671258426,6.717 30,0015,0021,0972.8,+13.1,89,0120,1671259026,6.71 28,0010,0013,0972.8,+13.2,89,0111,1671259326,6.709 28,0014,0018,0973.1,+13.1,89,0119,1671259626,6.697 28,0011,0015,0973.2,+13.3,88,0102,1671259926,6.703 30,0014,0018,0973.4,+13.3,88,0106,1671260226,6.69 28,0013,0017,0973.5,+13.4,88,0126,1671260526,6.662 28,0012,0016,0973.9,+13.4,88,0117,1671260826,6.666 99,0010,0013,0973.9,+13.5,88,0115,1671261126,6.664 28,0020,0027,0974.1,+13.4,88,0121,1671261426,6.658 30,0015,0021,0974.5,+13.5,87,0117,1671261726,6.637 30,0012,0016,0974.3,+13.5,87,0123,1671262026,6.802 30,0011,0015,0974.7,+13.6,88,0124,1671262326,6.794 33,0009,0012,0974.4,+13.8,87,0124,1671262626,6.761 28,0014,0018,0973.9,+14.0,86,0120,1671262926,6.768 30,0009,0012,0974.2,+14.1,86,0117,1671263226,6.75 30,0010,0013,0974.1,+14.1,86,0127,1671263526,6.734 28,0009,0012,0974.2,+14.2,86,0116,1671263826,6.749 28,0012,0016,0974.2,+14.2,86,0109,1671264126,6.721 30,0008,0011,0974.0,+14.3,86,0125,1671264426,6.723 30,0012,0016,0974.1,+14.3,86,0112,1671264726,6.73 30,0010,0013,0973.9,+14.4,85,0116,1671265026,6.689 28,0014,0018,0973.8,+14.3,85,0111,1671265326,6.703 30,0020,0027,0973.7,+14.3,85,0128,1671265626,6.84 28,0009,0012,0973.8,+14.3,86,0131,1671265926,6.83 28,0010,0013,0973.5,+14.6,85,0103,1671266226,6.833 28,0010,0013,0973.5,+14.8,85,0123,1671266526,6.816 23,0010,0013,0973.5,+15.2,83,0131,1671266826,6.816 28,0010,0013,0973.5,+15.5,82,0116,1671267126,6.814 28,0006,0008,0973.9,+15.8,81,0119,1671267426,6.793 30,0009,0012,0973.9,+15.9,79,0130,1671267726,6.776 30,0010,0013,0973.5,+16.0,80,0119,1671268026,6.783 30,0007,0010,0973.4,+16.1,79,0118,1671268326,6.76 28,0009,0012,0973.7,+16.1,79,0117,1671268626,6.756 30,0009,0012,0973.8,+16.1,79,0138,1671268926,6.743 30,0010,0013,0973.4,+16.0,79,0117,1671269226,6.877 28,0008,0011,0973.8,+16.0,79,0120,1671269526,6.894 99,0009,0012,0973.8,+15.9,79,0136,1671269826,6.86 30,0011,0015,0973.8,+15.8,79,0112,1671270126,6.857 28,0009,0012,0973.8,+15.8,79,0110,1671270426,6.867 30,0008,0011,0973.4,+15.7,80,0137,1671270726,6.863 28,0010,0013,0973.7,+15.7,78,0122,1671271026,6.868 28,0010,0013,0973.6,+15.7,81,0129,1671271626,6.823 28,0008,0011,0974.1,+15.5,82,0104,1671271926,6.83 28,0011,0015,0973.9,+15.5,83,0118,1671272226,6.809 30,0011,0015,0974.3,+15.7,83,0119,1671272526,6.804 30,0008,0011,0973.9,+15.8,84,0137,1671272826,6.94 30,0009,0012,0974.0,+16.1,82,0128,1671273126,6.959 30,0009,0012,0974.0,+16.3,80,0103,1671273426,6.919 30,0010,0013,0974.1,+16.6,78,0120,1671273726,6.917 30,0008,0011,0974.4,+16.7,78,0100,1671274326,6.915 30,0009,0012,0973.9,+16.8,77,0116,1671274626,6.912 30,0010,0013,0974.0,+17.0,76,0137,1671275226,6.905 30,0009,0012,0973.9,+16.9,77,0101,1671275526,6.913 30,0010,0013,0973.7,+17.2,75,0110,1671276126,6.866 28,0007,0010,0973.8,+17.3,75,0111,1671276727,7.019 30,0011,0015,0974.0,+17.2,74,0123,1671277027,7.006 30,0008,0011,0973.5,+17.1,74,0128,1671277326,6.972 30,0009,0012,0974.0,+17.0,74,0133,1671277626,6.982 30,0009,0012,0974.0,+17.0,75,0110,1671277926,6.967 30,0009,0012,0973.9,+16.8,75,0104,1671278226,6.973 30,0009,0012,0974.0,+16.8,75,0118,1671278526,6.942 33,0009,0012,0974.0,+16.8,75,0125,1671278826,6.948 30,0006,0008,0973.9,+16.8,76,0112,1671279126,6.954 33,0009,0012,0974.0,+16.6,76,0110,1671279426,6.941 99,0012,0016,0974.0,+16.6,76,0113,1671279726,6.908 30,0008,0011,0974.1,+16.6,76,0142,1671280027,7.057 28,0009,0012,0974.1,+16.5,77,0103,1671280327,7.052 28,0027,0037,0973.9,+16.5,78,0133,1671280627,7.038 28,0029,0039,0974.0,+16.6,78,0124,1671280927,7.053 30,0038,0052,0974.2,+16.6,79,0103,1671281227,7.041 30,0009,0012,0974.4,+16.5,79,0099,1671281527,7.036 30,0010,0013,0974.1,+16.2,79,0141,1671282127,7.021 30,0012,0016,0974.4,+16.1,80,0130,1671282426,7 30,0011,0015,0974.2,+15.9,81,0110,1671282727,7.014 28,0008,0011,0974.4,+15.9,81,0126,1671283026,6.981 30,0012,0016,0974.8,+15.9,81,0146,1671283326,6.981 30,0009,0012,0974.8,+15.9,80,0127,1671283627,7.128 33,0009,0012,0974.6,+15.7,82,0114,1671283927,7.14 30,0009,0012,0974.7,+15.8,82,0117,1671284227,7.119 33,0009,0012,0974.7,+15.8,82,0115,1671284527,7.113 33,0012,0016,0974.7,+15.8,83,0109,1671284827,7.094 30,0012,0016,0974.5,+15.7,84,0127,1671285127,7.082 33,0010,0013,0974.5,+15.8,83,0114,1671285427,7.094 33,0012,0016,0974.7,+15.9,83,0140,1671285727,7.061 33,0010,0013,0974.4,+15.7,84,0121,1671286327,7.055 30,0015,0021,0974.7,+15.6,84,0111,1671286627,7.064 28,0013,0017,0974.6,+15.4,85,0130,1671286927,7.05 30,0010,0013,0974.7,+15.3,85,0110,1671287227,7.178 30,0007,0010,0974.9,+15.2,85,0134,1671287527,7.176 30,0012,0016,0974.8,+15.3,85,0105,1671287827,7.183 30,0015,0021,0975.0,+15.2,84,0119,1671288127,7.17 30,0010,0013,0974.8,+15.0,84,0108,1671288427,7.145 30,0010,0013,0974.8,+15.0,84,0111,1671288727,7.144 30,0010,0013,0975.2,+15.0,83,0109,1671289027,7.151 33,0008,0011,0975.2,+14.8,84,0102,1671289327,7.138 30,0094,0127,0975.0,+14.5,87,0117,1671289627,7.124 33,0036,0049,0975.2,+14.3,89,0104,1671289927,7.112 30,0028,0038,0975.2,+14.2,89,0123,1671290227,7.099 30,0018,0024,0975.3,+14.2,89,0116,1671290527,7.088 30,0028,0038,0975.2,+14.1,90,0103,1671290827,7.234 30,0020,0027,0975.1,+14.1,90,0125,1671291127,7.236 30,0019,0026,0975.2,+14.0,90,0121,1671291427,7.216 30,0016,0022,0975.1,+14.0,90,0128,1671291727,7.223 30,0023,0031,0975.0,+14.0,90,0123,1671292027,7.219 30,0017,0023,0975.4,+14.0,89,0116,1671292327,7.205 33,0011,0015,0975.3,+13.8,90,0126,1671292627,7.192 30,0009,0012,0975.4,+13.8,89,0126,1671292927,7.199 30,0009,0012,0975.3,+13.8,89,0120,1671293227,7.186 33,0010,0013,0975.4,+13.7,89,0118,1671293527,7.164 33,0012,0016,0975.4,+13.6,91,0109,1671293827,7.16 30,0009,0012,0975.4,+13.6,90,0114,1671294127,7.167 30,0011,0015,0975.5,+13.6,90,0118,1671294427,7.304 30,0016,0022,0975.4,+13.6,90,0129,1671294727,7.297 30,0013,0017,0975.6,+13.3,91,0107,1671295027,7.265 33,0019,0026,0975.4,+13.3,91,0124,1671295327,7.266 28,0015,0021,0975.5,+13.3,92,0117,1671295627,7.27 30,0013,0017,0975.4,+13.3,90,0109,1671295927,7.272 30,0014,0018,0975.7,+13.1,90,0119,1671296227,7.273 28,0049,0066,0975.8,+13.1,90,0108,1671296527,7.258 33,0040,0054,0975.6,+13.0,91,0109,1671296827,7.231 30,0056,0075,0975.8,+13.1,90,0129,1671297127,7.224 30,0046,0063,0975.9,+12.6,91,0142,1671297427,7.231 30,0033,0045,0975.7,+12.7,90,0139,1671297727,7.222 99,0027,0037,0976.2,+12.4,91,0111,1671298027,7.371 30,0025,0034,0975.8,+12.5,90,0139,1671298327,7.357 25,0031,0043,0976.0,+12.6,89,0117,1671298627,7.331 30,0031,0043,0976.1,+12.5,90,0115,1671298927,7.339 28,0029,0039,0976.2,+12.5,89,0111,1671299227,7.338 30,0048,0065,0976.1,+12.4,90,0126,1671299527,7.324 33,0053,0071,0976.3,+12.6,90,0123,1671299827,7.304 30,0029,0039,0976.4,+12.4,89,0125,1671300127,7.319 30,0046,0063,0976.5,+12.4,89,0118,1671300427,7.308 23,0045,0060,0976.3,+12.4,89,0133,1671301027,7.281 30,0077,0103,0976.3,+12.2,92,0131,1671301627,7.416 28,0059,0079,0976.5,+12.3,91,0125,1671301927,7.397 30,0030,0042,0976.6,+12.2,91,0124,1671302227,7.405 30,0026,0036,0976.7,+12.2,91,0145,1671302527,7.39 28,0020,0027,0976.9,+12.0,92,0117,1671302827,7.417 33,0014,0018,0976.8,+12.2,91,0105,1671303127,7.384 28,0018,0024,0977.0,+12.1,92,0125,1671303427,7.371 28,0017,0023,0976.9,+11.9,91,0124,1671303727,7.35 30,0018,0024,0976.9,+12.1,91,0120,1671304027,7.365 30,0017,0023,0977.2,+12.0,92,0112,1671304327,7.337 30,0014,0018,0977.2,+12.0,92,0119,1671304627,7.339 28,0018,0024,0977.5,+11.9,92,0134,1671304927,7.326 99,0012,0016,0977.5,+11.9,92,0104,1671305227,7.5 30,0011,0015,0977.3,+11.9,92,0110,1671305527,7.476 30,0014,0018,0977.4,+11.8,92,0125,1671306127,7.436 30,0013,0017,0977.6,+11.9,93,0123,1671306427,7.438 30,0030,0042,0977.6,+12.1,92,0126,1671306727,7.446 28,0015,0021,0977.6,+12.1,91,0128,1671307027,7.423 28,0014,0018,0977.8,+12.0,91,0127,1671307327,7.405 30,0021,0028,0977.6,+12.0,91,0122,1671307627,7.405 30,0017,0023,0977.8,+12.0,91,0123,1671307927,7.392 30,0014,0018,0977.7,+11.8,91,0111,1671308227,7.379 23,0014,0018,0977.8,+11.8,90,0119,1671308527,7.366 28,0014,0018,0977.6,+11.7,91,0113,1671308827,7.523 30,0012,0016,0977.8,+11.8,91,0121,1671309127,7.517 28,0015,0021,0978.0,+11.8,91,0099,1671309427,7.489 28,0011,0015,0978.0,+11.9,91,0125,1671309727,7.489 30,0011,0015,0978.0,+11.9,91,0118,1671310027,7.498 30,0011,0015,0978.3,+11.9,90,0117,1671310327,7.488 30,0009,0012,0978.4,+12.0,90,0109,1671310627,7.472 30,0028,0038,0978.4,+11.6,90,0103,1671310927,7.479 30,0036,0049,0978.1,+11.2,90,0136,1671311227,7.449 30,0027,0037,0978.4,+11.0,91,0122,1671311527,7.444 30,0028,0038,0978.4,+10.9,91,0128,1671311827,7.439 30,0027,0037,0978.2,+10.8,91,0101,1671312127,7.447 28,0023,0031,0978.3,+10.7,91,0110,1671312727,7.561 30,0025,0034,0978.6,+10.7,91,0118,1671313027,7.564 30,0023,0031,0978.6,+10.4,91,0127,1671313327,7.551 33,0022,0029,0978.7,+10.4,90,0134,1671313627,7.557 30,0022,0029,0978.4,+10.1,90,0098,1671313927,7.528 33,0022,0029,0978.4,+10.1,90,0117,1671314227,7.524 28,0021,0028,0978.4,+10.0,90,0098,1671314527,7.5 99,0025,0034,0978.6,+09.8,91,0117,1671314827,7.506 99,0019,0026,0978.4,+09.6,92,0122,1671315127,7.504 28,0015,0021,0979.1,+09.4,92,0092,1671315427,7.499 28,0013,0017,0978.9,+09.4,91,0136,1671315727,7.486 30,0022,0029,0978.7,+09.1,93,0150,1671316027,7.624 28,0014,0018,0978.9,+09.2,92,0122,1671316327,7.608 30,0015,0021,0979.2,+09.1,92,0136,1671316627,7.604 28,0013,0017,0979.3,+09.2,92,0127,1671316927,7.589 25,0015,0021,0979.3,+09.2,93,0123,1671317227,7.578 30,0015,0021,0979.1,+09.3,91,0119,1671317527,7.585 28,0022,0029,0979.1,+09.4,93,0145,1671318127,7.571 30,0015,0021,0979.3,+09.5,93,0104,1671318427,7.566 28,0017,0023,0979.5,+09.5,93,0122,1671318727,7.553 28,0014,0018,0979.8,+09.4,92,0121,1671319027,7.528 30,0012,0016,0979.4,+09.3,92,0121,1671319327,7.515 30,0013,0017,0979.7,+09.2,93,0113,1671319627,7.649 30,0010,0013,0979.9,+09.3,92,0108,1671319927,7.671 30,0013,0017,0979.5,+09.3,93,0129,1671320227,7.631 28,0017,0023,0979.8,+09.3,93,0136,1671320827,7.613 30,0016,0022,0979.8,+09.4,94,0123,1671321127,7.599 28,0015,0021,0980.0,+09.5,94,0108,1671321727,7.594 30,0018,0024,0980.1,+09.3,96,0129,1671322027,7.566 30,0021,0028,0980.4,+09.4,94,0132,1671322327,7.562 30,0016,0022,0980.3,+09.5,94,0122,1671322627,7.554 30,0016,0022,0980.5,+09.5,94,0121,1671322927,7.541 28,0019,0026,0980.6,+09.5,94,0107,1671323227,7.691 25,0016,0022,0980.7,+09.6,95,0113,1671323527,7.692 30,0012,0016,0980.7,+09.8,92,0119,1671323827,7.652 28,0009,0012,0980.6,+10.0,91,0115,1671324127,7.658 30,0010,0013,0980.6,+10.2,90,0134,1671324427,7.654 33,0008,0011,0981.0,+10.3,89,0123,1671324727,7.652 28,0008,0011,0980.9,+10.4,88,0103,1671325027,7.635 30,0009,0012,0981.0,+10.5,87,0126,1671325327,7.627 30,0007,0010,0980.9,+10.6,86,0104,1671325627,7.621 99,0009,0012,0980.7,+10.6,85,0113,1671325927,7.608 30,0006,0008,0981.1,+10.7,83,0110,1671326227,7.578 30,0007,0010,0981.2,+10.8,83,0100,1671326827,7.709 33,0007,0010,0981.2,+10.8,83,0119,1671327127,7.728 33,0005,0007,0981.4,+10.8,83,0117,1671327427,7.723 30,0005,0007,0981.2,+10.8,81,0112,1671327727,7.714 33,0005,0007,0981.0,+10.7,82,0137,1671328027,7.701 30,0006,0008,0980.9,+10.6,81,0141,1671328327,7.696 30,0004,0006,0981.3,+10.8,81,0116,1671328627,7.667 30,0005,0007,0981.3,+10.8,79,0120,1671328927,7.682 30,0004,0006,0980.9,+10.7,80,0121,1671329227,7.677 30,0006,0008,0981.2,+10.3,82,0117,1671329527,7.642 23,0008,0011,0981.4,+09.9,83,0118,1671329827,7.65 30,0008,0011,0981.3,+09.7,83,0116,1671330127,7.61 30,0005,0007,0981.3,+09.6,84,0112,1671330427,7.775 30,0009,0012,0981.0,+09.6,84,0125,1671330727,7.768 30,0005,0007,0981.4,+09.7,83,0129,1671331027,7.744 33,0006,0008,0981.3,+09.7,83,0115,1671331327,7.742 30,0006,0008,0981.6,+09.5,83,0138,1671331627,7.729 33,0006,0008,0981.6,+09.5,83,0117,1671331927,7.744 30,0006,0008,0981.7,+09.7,82,0115,1671332227,7.723 30,0005,0007,0981.5,+09.7,82,0135,1671332527,7.71 30,0003,0005,0981.6,+09.8,81,0119,1671332827,7.697 33,0005,0007,0981.4,+09.9,81,0128,1671333127,7.685 30,0005,0007,0981.6,+09.9,81,0130,1671333427,7.691 28,0004,0006,0981.6,+09.8,80,0132,1671333727,7.673 23,0004,0006,0982.0,+09.7,80,0131,1671334027,7.801 30,0005,0007,0981.7,+09.6,80,0093,1671334327,7.784 30,0004,0006,0981.8,+09.6,81,0100,1671334627,7.766 33,0012,0016,0981.9,+09.6,80,0128,1671334927,7.781 28,0005,0007,0982.5,+09.6,80,0113,1671335227,7.769 30,0005,0007,0982.5,+09.3,80,0126,1671335827,7.754 30,0006,0008,0982.5,+09.3,80,0130,1671336127,7.737 30,0005,0007,0982.6,+09.2,79,0126,1671336427,7.734 30,0006,0008,0982.5,+09.2,80,0148,1671336727,7.729 30,0005,0007,0982.7,+09.0,80,0104,1671337027,7.696 30,0004,0006,0982.9,+09.0,80,0116,1671337327,7.695 30,0005,0007,0982.7,+09.0,79,0114,1671337627,7.832 30,0003,0005,0982.9,+09.0,80,0120,1671337927,7.832 30,0006,0008,0982.8,+08.9,80,0109,1671338227,7.812 33,0004,0006,0983.1,+09.0,79,0121,1671338527,7.807 25,0005,0007,0983.0,+08.9,79,0129,1671338827,7.805 30,0004,0006,0983.1,+08.9,79,0120,1671339127,7.792 30,0006,0008,0983.5,+08.9,79,0128,1671339427,7.788 28,0006,0008,0983.4,+08.8,78,0122,1671339727,7.767 30,0007,0010,0983.7,+08.7,79,0104,1671340027,7.754 30,0005,0007,0983.3,+08.6,78,0134,1671340327,7.731 33,0004,0006,0983.6,+08.5,78,0116,1671340627,7.735 30,0003,0005,0983.5,+08.3,78,0097,1671340927,7.723 30,0004,0006,0983.7,+08.4,78,0113,1671341227,7.851 30,0010,0013,0983.8,+08.4,78,0103,1671341527,7.852 30,0005,0007,0983.9,+08.4,78,0138,1671341827,7.86 30,0011,0015,0983.7,+08.5,77,0115,1671342127,7.846 30,0006,0008,0983.9,+08.4,78,0119,1671342727,7.806 30,0012,0016,0983.7,+08.4,77,0120,1671343027,7.808 30,0006,0008,0983.9,+08.5,77,0115,1671343327,7.814 30,0006,0008,0983.9,+08.5,76,0132,1671343627,7.773 30,0012,0016,0984.1,+08.5,77,0144,1671343927,7.788 30,0004,0006,0984.1,+08.4,76,0119,1671344227,7.775 30,0007,0010,0984.3,+08.4,76,0109,1671344527,7.762 33,0005,0007,0984.3,+08.3,76,0125,1671344827,7.899 28,0005,0007,0984.3,+08.3,76,0127,1671345127,7.891 30,0007,0010,0984.3,+08.2,75,0126,1671345727,7.849 30,0009,0012,0984.7,+08.2,76,0141,1671346027,7.853 33,0007,0010,0984.8,+08.2,76,0107,1671346627,7.818 33,0008,0011,0984.8,+08.2,76,0116,1671346927,7.825 28,0006,0008,0984.8,+08.2,75,0127,1671347227,7.82 30,0006,0008,0984.9,+08.2,74,0148,1671347527,7.807 33,0006,0008,0985.0,+08.2,74,0122,1671347827,7.78 33,0005,0007,0985.1,+08.2,74,0131,1671348127,7.781 33,0003,0005,0985.0,+08.2,74,0119,1671348427,7.918 30,0005,0007,0985.2,+08.3,73,0120,1671348727,7.887 99,0057,0076,0985.2,+08.2,73,0126,1671349027,7.891 33,0006,0008,0985.5,+08.2,73,0135,1671349327,7.884 33,0007,0010,0985.4,+08.2,72,0131,1671349627,7.859 30,0010,0013,0985.5,+08.2,72,0135,1671349927,7.85 28,0012,0016,0985.7,+08.2,72,0125,1671350227,7.837 30,0010,0013,0985.7,+08.2,73,0128,1671350527,7.824 33,0007,0010,0985.8,+08.2,72,0111,1671350827,7.819 28,0008,0011,0986.0,+08.0,73,0125,1671351127,7.798 30,0014,0018,0985.8,+08.1,73,0112,1671351427,7.785 30,0007,0010,0985.7,+08.1,73,0128,1671352027,7.928 33,0008,0011,0985.9,+08.2,73,0121,1671352327,7.931 30,0007,0010,0986.2,+08.2,72,0114,1671352627,7.9 33,0006,0008,0985.8,+08.2,71,0107,1671352927,7.897 30,0009,0012,0986.0,+08.3,72,0112,1671353227,7.892 33,0007,0010,0985.9,+08.3,71,0101,1671353527,7.866 33,0005,0007,0985.9,+08.4,71,0132,1671353827,7.858 30,0008,0011,0985.9,+08.5,70,0129,1671354127,7.853 33,0005,0007,0985.8,+08.6,70,0108,1671354427,7.841 30,0008,0011,0986.1,+08.7,70,0116,1671354727,7.827 33,0008,0011,0986.2,+08.7,70,0115,1671355327,7.801 30,0010,0013,0985.8,+08.8,70,0108,1671355627,7.958 33,0007,0010,0986.0,+08.9,69,0126,1671355927,7.925 33,0007,0010,0986.1,+08.8,69,0126,1671356227,7.93 99,0008,0011,0986.2,+08.8,70,0129,1671356827,7.906 25,0008,0011,0985.8,+08.9,69,0099,1671357127,7.901 30,0008,0011,0986.1,+08.9,69,0116,1671357427,7.888 33,0009,0012,0986.2,+09.0,68,0113,1671357727,7.875 35,0014,0018,0986.0,+09.0,68,0110,1671358027,7.853 35,0007,0010,0986.0,+09.1,67,0106,1671358327,7.868 99,0010,0013,0986.0,+09.0,66,0121,1671358627,7.827 35,0007,0010,0986.0,+09.2,67,0116,1671358927,7.814 35,0011,0015,0986.0,+09.2,66,0116,1671359227,7.958 33,0013,0017,0985.8,+09.3,66,0114,1671359527,7.964 28,0010,0013,0986.0,+09.2,65,0105,1671360127,7.947 35,0007,0010,0986.0,+09.1,64,0113,1671360427,7.922 35,0009,0012,0986.0,+09.0,64,0123,1671360727,7.911 35,0008,0011,0986.0,+09.0,65,0105,1671361027,7.908 33,0023,0031,0985.7,+09.2,67,0123,1671361327,7.892 35,0014,0018,0985.8,+09.2,64,0117,1671361927,7.889 35,0006,0008,0985.8,+09.2,65,0119,1671362227,7.858 35,0010,0013,0986.1,+09.2,65,0108,1671362827,7.963 35,0008,0011,0985.9,+09.1,65,0122,1671363127,7.975 37,0012,0016,0986.0,+09.1,66,0126,1671363427,7.962 35,0011,0015,0986.1,+09.1,65,0128,1671364027,7.956 35,0012,0016,0986.1,+09.1,65,0106,1671364627,7.92 35,0010,0013,0986.1,+09.0,65,0124,1671364927,7.901 33,0007,0010,0986.1,+09.1,65,0112,1671365227,7.89 35,0008,0011,0985.7,+08.9,64,0127,1671365527,7.883 35,0012,0016,0985.7,+08.9,64,0126,1671365827,7.889 37,0010,0013,0985.9,+08.9,64,0127,1671366127,7.884 35,0010,0013,0986.0,+08.8,62,0118,1671366728,8.008 99,0011,0015,0985.8,+08.9,64,0124,1671367027,7.982 33,0010,0013,0985.9,+08.7,62,0110,1671367327,7.998 35,0013,0017,0986.1,+08.7,62,0134,1671367627,7.969 35,0011,0015,0986.1,+08.6,62,0124,1671367927,7.962 33,0013,0017,0986.2,+08.5,62,0110,1671368527,7.941 35,0011,0015,0986.3,+08.4,61,0120,1671368827,7.917 33,0011,0015,0986.4,+08.4,63,0120,1671369127,7.932 33,0011,0015,0986.6,+08.3,61,0137,1671369427,7.92 99,0011,0015,0986.5,+08.4,62,0138,1671369727,7.886 35,0013,0017,0986.7,+08.4,61,0100,1671370328,8.037 35,0014,0018,0986.7,+08.3,60,0132,1671370628,8.025 35,0009,0012,0986.9,+08.3,60,0107,1671370927,7.99 33,0011,0015,0986.5,+08.3,61,0128,1671371527,7.964 33,0011,0015,0986.6,+08.2,60,0110,1671371827,7.951 35,0015,0021,0986.5,+08.2,59,0110,1671372127,7.937 37,0022,0029,0986.6,+08.1,60,0111,1671372427,7.925 33,0013,0017,0986.9,+08.0,61,0126,1671372727,7.912 33,0012,0016,0986.7,+07.9,59,0113,1671373327,7.906 30,0027,0037,0987.2,+07.8,61,0095,1671373628,8.043 33,0017,0023,0986.8,+07.7,59,0108,1671373928,8.034 33,0021,0028,0986.9,+07.6,60,0131,1671374228,8.024 28,0013,0017,0987.1,+07.5,58,0128,1671374528,8.008 35,0010,0013,0986.9,+07.4,59,0115,1671374827,7.997 33,0013,0017,0987.0,+07.4,59,0123,1671375127,7.986 33,0013,0017,0986.9,+07.4,59,0120,1671375427,7.953 35,0012,0016,0987.1,+07.2,61,0116,1671375727,7.957 35,0017,0023,0987.1,+07.1,61,0122,1671376027,7.944 33,0026,0036,0987.2,+06.9,62,0116,1671376627,7.91 35,0014,0018,0987.4,+06.9,63,0109,1671376927,7.889 37,0020,0027,0987.3,+06.9,63,0097,1671377228,8.042 35,0013,0017,0987.4,+06.8,63,0115,1671377528,8.034 35,0016,0022,0987.2,+06.8,63,0129,1671377828,8.009 33,0034,0047,0987.3,+06.7,64,0116,1671378128,8.006 35,0013,0017,0987.3,+06.7,64,0126,1671378428,8.012 35,0009,0012,0987.5,+06.6,64,0121,1671378727,7.959 35,0014,0018,0987.5,+06.5,65,0126,1671379027,7.967 33,0013,0017,0987.3,+06.5,66,0112,1671379327,7.953 99,0033,0045,0987.5,+06.5,66,0127,1671379627,7.931 33,0023,0031,0987.5,+06.5,67,0124,1671379927,7.92 33,0025,0034,0987.4,+06.4,67,0118,1671380227,7.907 35,0030,0042,0987.4,+06.5,67,0129,1671380527,7.914 35,0023,0031,0987.6,+06.6,67,0095,1671380828,8.059 35,0018,0024,0987.7,+06.6,67,0098,1671381128,8.052 35,0014,0018,0987.8,+06.7,67,0120,1671381428,8.03 37,0017,0023,0988.0,+06.8,66,0114,1671381728,8.026 35,0012,0016,0987.8,+07.0,66,0109,1671382327,7.992 33,0011,0015,0988.0,+07.1,65,0142,1671382627,7.987 33,0014,0018,0988.1,+07.1,65,0123,1671382927,7.963 35,0010,0013,0988.0,+07.1,63,0131,1671383227,7.961 35,0023,0031,0987.9,+07.1,64,0121,1671383527,7.94 35,0013,0017,0987.9,+07.0,63,0112,1671384127,7.922 33,0011,0015,0988.1,+07.1,61,0114,1671384728,8.051 35,0008,0011,0988.1,+07.0,61,0101,1671385028,8.03 35,0011,0015,0988.2,+07.1,61,0113,1671385328,8.025 35,0008,0011,0988.4,+07.0,60,0112,1671385628,8.011 35,0011,0015,0988.2,+07.1,61,0129,1671385927,8 35,0028,0038,0988.2,+07.0,60,0111,1671386227,7.976 37,0010,0013,0988.6,+07.0,60,0130,1671386527,7.973 35,0010,0013,0988.7,+07.0,60,0098,1671386827,7.972 33,0007,0010,0988.5,+07.1,57,0123,1671387127,7.941 99,0010,0013,0988.3,+07.1,58,0117,1671387427,7.963 33,0008,0011,0988.7,+07.1,57,0135,1671387727,7.942 35,0009,0012,0988.7,+07.1,57,0120,1671388028,8.059 35,0013,0017,0988.5,+07.0,57,0117,1671388328,8.051 35,0010,0013,0988.6,+06.9,58,0107,1671388628,8.058 33,0012,0016,0988.5,+06.9,58,0129,1671388928,8.037 30,0011,0015,0988.9,+06.9,58,0126,1671389228,8.032 30,0008,0011,0989.1,+06.9,57,0106,1671389528,8.02 35,0010,0013,0989.0,+06.9,55,0113,1671389827,7.998 37,0010,0013,0988.7,+07.0,55,0115,1671390127,7.993 35,0010,0013,0988.8,+07.0,54,0087,1671390427,7.945 37,0008,0011,0989.0,+07.0,55,0119,1671390727,7.959 33,0008,0011,0989.0,+06.9,57,0122,1671391327,7.937 28,0009,0012,0989.1,+06.9,56,0094,1671391928,8.051 37,0009,0012,0989.3,+06.9,56,0123,1671392228,8.05 35,0009,0012,0989.1,+06.9,56,0131,1671392528,8.037 99,0010,0013,0989.1,+06.9,59,0107,1671392828,8.032 37,0007,0010,0989.1,+06.8,59,0141,1671393128,8.019 35,0009,0012,0989.1,+06.8,59,0137,1671393427,7.999 35,0010,0013,0989.5,+06.9,59,0129,1671393727,7.973 35,0007,0010,0989.3,+06.9,58,0121,1671394027,7.972 35,0009,0012,0989.2,+06.9,57,0129,1671394627,7.954 35,0006,0008,0989.4,+07.0,57,0141,1671394927,7.934 28,0008,0011,0989.6,+06.9,57,0086,1671395228,8.079 35,0010,0013,0989.6,+06.9,58,0116,1671395828,8.06 35,0008,0011,0989.6,+06.9,58,0132,1671396128,8.047 33,0016,0022,0989.5,+06.7,58,0120,1671396428,8.034 35,0014,0018,0989.8,+06.5,56,0125,1671396728,8.013 37,0011,0015,0989.5,+06.4,55,0129,1671397028,8 35,0010,0013,0989.5,+06.3,56,0127,1671397327,7.995 35,0008,0011,0989.5,+06.3,57,0125,1671397627,7.974 37,0007,0010,0989.7,+06.2,56,0120,1671397927,7.95 35,0008,0011,0989.7,+05.9,58,0128,1671398227,7.956 35,0009,0012,0989.7,+05.8,58,0115,1671398527,7.935 35,0009,0012,0989.7,+05.5,60,0131,1671398828,8.071 25,0012,0016,0989.5,+05.1,62,0123,1671399128,8.076 37,0011,0015,0989.5,+04.7,63,0108,1671399428,8.062 35,0012,0016,0989.5,+04.7,63,0127,1671399728,8.048 30,0011,0015,0989.7,+04.4,64,0126,1671400028,8.035 35,0013,0017,0989.7,+04.4,64,0112,1671400328,8.042 35,0013,0017,0989.6,+04.4,64,0104,1671400628,8.029 35,0013,0017,0989.5,+04.3,64,0122,1671400930,10.234 37,0013,0017,0989.4,+04.3,64,0124,1671401227,7.975 35,0012,0016,0989.5,+04.3,64,0133,1671401527,7.983 37,0011,0015,0989.5,+04.3,63,0128,1671401827,7.977 35,0010,0013,0989.4,+04.1,63,0117,1671402127,7.964 37,0012,0016,0989.6,+04.1,62,0129,1671402428,8.094 35,0010,0013,0989.6,+04.2,62,0101,1671402728,8.103 35,0008,0011,0989.7,+04.2,62,0095,1671403028,8.065 35,0009,0012,0989.6,+04.2,62,0129,1671403328,8.077 35,0010,0013,0990.1,+04.2,62,0116,1671403628,8.039 33,0011,0015,0989.6,+04.2,61,0105,1671403928,8.023 35,0012,0016,0989.9,+04.2,61,0140,1671404528,8.025 35,0011,0015,0989.8,+04.2,61,0132,1671405127,7.999 33,0010,0013,0990.0,+04.2,59,0102,1671405727,7.947 35,0012,0016,0989.8,+04.1,60,0103,1671406028,8.102 37,0012,0016,0989.7,+04.0,59,0116,1671406328,8.093 99,0011,0015,0989.8,+03.8,60,0098,1671406628,8.077 37,0013,0017,0990.0,+03.6,61,0119,1671406928,8.077 35,0011,0015,0990.0,+03.5,62,0111,1671407228,8.064 37,0012,0016,0989.9,+03.5,63,0119,1671407528,8.044 37,0013,0017,0990.2,+03.6,62,0130,1671407828,8.03 37,0012,0016,0990.0,+03.6,62,0127,1671408128,8.016 35,0012,0016,0990.0,+03.5,63,0115,1671408428,8.016 35,0015,0021,0990.1,+03.5,63,0117,1671408728,8.01 35,0013,0017,0990.2,+03.4,63,0095,1671409027,7.997 35,0013,0017,0990.4,+03.4,64,0094,1671409327,7.977 35,0013,0017,0990.5,+03.5,64,0107,1671409628,8.101 35,0014,0018,0990.6,+03.5,64,0124,1671409928,8.105 35,0016,0022,0990.4,+03.4,65,0120,1671410228,8.092 37,0013,0017,0990.5,+03.4,65,0139,1671410528,8.058 35,0015,0021,0990.7,+03.4,66,0126,1671410828,8.074 35,0015,0021,0990.4,+03.3,66,0112,1671411128,8.073 35,0012,0016,0990.7,+03.1,67,0127,1671411428,8.047 35,0015,0021,0990.7,+03.2,67,0133,1671411728,8.055 37,0013,0017,0990.8,+03.2,68,0127,1671412028,8.042 35,0019,0026,0990.9,+03.3,68,0122,1671412328,8.029 35,0015,0021,0990.4,+03.4,68,0114,1671412627,7.996 37,0014,0018,0990.7,+03.2,66,0107,1671412927,7.979 37,0014,0018,0990.6,+03.2,66,0113,1671413228,8.133 35,0014,0018,0990.4,+03.3,66,0094,1671413528,8.133 37,0013,0017,0990.7,+03.3,67,0120,1671413828,8.087 35,0014,0018,0990.5,+03.4,66,0111,1671414128,8.106 37,0013,0017,0990.5,+03.3,65,0117,1671414428,8.094 35,0012,0016,0990.6,+03.3,66,0113,1671414728,8.08 35,0016,0022,0990.8,+03.2,67,0111,1671415028,8.067 35,0016,0022,0990.6,+02.9,68,0124,1671415328,8.066 35,0014,0018,0990.6,+02.9,69,0127,1671415628,8.061 37,0016,0022,0990.5,+03.0,68,0128,1671415928,8.028 99,0017,0023,0990.5,+02.9,69,0131,1671416228,8.011 35,0015,0021,0990.7,+02.8,69,0109,1671416528,8.023 35,0016,0022,0990.5,+02.7,70,0123,1671416828,8.16 37,0018,0024,0990.8,+02.8,70,0124,1671417128,8.141 35,0017,0023,0990.6,+02.8,70,0103,1671417428,8.142 37,0016,0022,0990.5,+02.7,70,0127,1671418028,8.125 37,0017,0023,0990.3,+02.7,71,0123,1671418328,8.113 35,0019,0026,0990.5,+02.6,72,0112,1671418628,8.1 37,0019,0026,0991.0,+02.6,71,0119,1671418928,8.087 35,0018,0024,0991.0,+02.5,72,0145,1671419228,8.066 37,0017,0023,0990.8,+02.5,72,0138,1671419528,8.053 35,0021,0028,0990.7,+02.5,72,0104,1671419828,8.05 99,0015,0021,0990.8,+02.5,72,0108,1671420128,8.027 35,0014,0018,0990.8,+02.7,70,0129,1671420428,8.165 35,0013,0017,0990.7,+02.8,70,0099,1671420728,8.186 37,0015,0021,0990.8,+02.8,70,0114,1671421028,8.174 35,0013,0017,0990.6,+02.8,69,0131,1671421328,8.153 37,0013,0017,0990.6,+02.8,69,0123,1671421628,8.129 35,0014,0018,0990.8,+02.8,69,0108,1671421928,8.121 35,0012,0016,0990.9,+02.8,70,0104,1671422228,8.102 35,0015,0021,0991.0,+02.8,70,0131,1671422528,8.1 37,0014,0018,0991.2,+02.7,70,0130,1671422828,8.107 35,0019,0026,0991.3,+02.7,70,0115,1671423128,8.074 37,0014,0018,0991.5,+02.8,70,0119,1671423428,8.081 37,0014,0018,0991.1,+02.7,70,0117,1671423728,8.05 35,0017,0023,0991.2,+02.7,70,0105,1671424028,8.205 37,0025,0034,0991.2,+02.7,70,0142,1671424328,8.199 35,0019,0026,0991.2,+02.7,71,0113,1671424628,8.178 35,0015,0021,0991.3,+02.7,71,0137,1671424928,8.174 35,0031,0043,0991.2,+02.7,71,0105,1671425228,8.16 37,0017,0023,0991.4,+02.7,71,0107,1671425528,8.131 35,0015,0021,0991.4,+02.7,71,0103,1671425828,8.126 35,0015,0021,0991.4,+02.7,71,0149,1671426128,8.121 35,0015,0021,0991.3,+02.7,71,0115,1671426428,8.1 37,0016,0022,0991.6,+02.7,72,0121,1671426728,8.114 35,0015,0021,0991.5,+02.7,72,0113,1671427028,8.083 35,0016,0022,0991.5,+02.6,72,0137,1671427328,8.061 35,0017,0023,0991.6,+02.7,72,0128,1671427628,8.198 35,0018,0024,0991.7,+02.6,72,0120,1671427928,8.211 37,0013,0017,0991.7,+02.7,72,0118,1671428228,8.179 35,0018,0024,0991.9,+02.7,72,0124,1671428528,8.193 37,0021,0028,0991.5,+02.7,73,0131,1671428828,8.164 37,0017,0023,0991.6,+02.7,72,0109,1671429128,8.168 35,0023,0031,0991.6,+02.7,73,0118,1671429428,8.138 37,0016,0022,0991.6,+02.7,73,0130,1671429728,8.142 35,0016,0022,0991.8,+02.7,73,0131,1671430028,8.129 37,0017,0023,0991.6,+02.7,73,0112,1671430328,8.116 37,0015,0021,0992.1,+02.7,73,0096,1671430628,8.132 28,0018,0024,0991.9,+02.7,73,0117,1671430928,8.119 35,0018,0024,0992.1,+02.7,73,0127,1671431228,8.256 35,0016,0022,0991.9,+02.7,72,0122,1671431528,8.248 37,0016,0022,0992.2,+02.7,72,0123,1671431828,8.237 40,0016,0022,0991.8,+02.8,73,0116,1671432128,8.207 37,0020,0027,0992.2,+02.8,72,0111,1671432428,8.209 99,0033,0045,0991.9,+02.9,72,0125,1671432728,8.197 35,0017,0023,0992.3,+02.9,72,0144,1671433028,8.16 37,0019,0026,0992.2,+02.9,72,0107,1671433328,8.169 33,0017,0023,0992.4,+02.9,72,0115,1671433628,8.157 37,0017,0023,0992.4,+02.9,72,0140,1671433928,8.145 35,0017,0023,0992.3,+03.0,72,0094,1671434228,8.144 35,0021,0028,0992.6,+03.1,72,0083,1671434528,8.106 40,0015,0021,0992.5,+03.1,71,0132,1671434828,8.257 37,0018,0024,0992.6,+03.1,71,0120,1671435128,8.285 35,0020,0027,0992.3,+03.1,71,0137,1671435428,8.227 35,0022,0029,0992.5,+03.2,71,0132,1671436028,8.256 35,0016,0022,0992.7,+03.4,71,0109,1671436328,8.186 30,0021,0028,0992.9,+03.4,70,0137,1671436628,8.222 35,0018,0024,0992.9,+03.4,69,0114,1671436928,8.207 37,0020,0027,0992.7,+03.6,70,0119,1671437228,8.177 37,0018,0024,0992.7,+03.6,70,0120,1671437528,8.142 37,0014,0018,0992.7,+03.6,68,0118,1671437828,8.17 37,0017,0023,0993.0,+03.9,68,0115,1671439028,8.273 35,0021,0028,0992.7,+04.1,68,0136,1671439328,8.26 35,0017,0023,0993.0,+04.3,67,0118,1671439628,8.216 37,0017,0023,0992.7,+04.4,68,0110,1671439928,8.235 35,0016,0022,0992.8,+04.6,67,0105,1671440228,8.221 35,0018,0024,0992.9,+04.5,67,0121,1671440528,8.176 35,0019,0026,0992.6,+04.7,66,0114,1671440828,8.201 35,0016,0022,0992.6,+05.0,66,0106,1671441128,8.181 37,0022,0029,0992.7,+04.9,66,0111,1671441428,8.14 35,0018,0024,0992.8,+05.1,66,0097,1671441728,8.128 37,0015,0021,0993.0,+05.2,65,0095,1671442028,8.295 35,0017,0023,0992.8,+05.2,65,0124,1671442328,8.286 35,0016,0022,0992.9,+05.2,65,0111,1671442628,8.253 37,0015,0021,0992.6,+05.4,65,0130,1671442928,8.26 30,0015,0021,0992.3,+05.3,64,0117,1671443228,8.249 35,0016,0022,0992.2,+05.2,65,0127,1671443528,8.234 37,0017,0023,0992.5,+05.3,66,0105,1671443828,8.228 37,0013,0017,0992.1,+05.3,65,0122,1671444128,8.206 35,0013,0017,0992.1,+05.4,65,0100,1671444428,8.201 37,0018,0024,0992.0,+05.3,65,0130,1671444728,8.168 37,0019,0026,0992.2,+05.6,66,0114,1671445028,8.169 35,0017,0023,0992.1,+05.7,65,0114,1671445328,8.154 35,0014,0018,0992.1,+05.8,65,0121,1671445628,8.308 37,0018,0024,0992.1,+05.8,64,0120,1671445928,8.287 35,0013,0017,0991.9,+06.0,64,0114,1671446228,8.272 35,0013,0017,0991.7,+06.0,64,0105,1671446828,8.248 35,0017,0023,0991.9,+06.0,65,0112,1671447128,8.221 35,0015,0021,0991.6,+06.0,63,0123,1671447428,8.211 35,0016,0022,0991.6,+06.4,64,0112,1671447728,8.211 35,0021,0028,0991.7,+06.4,63,0119,1671448028,8.178 35,0015,0021,0991.5,+06.5,63,0103,1671448328,8.236 35,0014,0018,0991.8,+06.7,63,0125,1671448628,8.171 37,0016,0022,0991.5,+06.8,62,0112,1671448928,8.15 33,0017,0023,0991.7,+07.0,61,0097,1671449228,8.292 33,0018,0024,0991.4,+07.1,61,0118,1671449528,8.271 35,0014,0018,0991.4,+06.9,61,0118,1671449828,8.321 35,0016,0022,0991.2,+06.9,61,0130,1671450128,8.302 33,0020,0027,0991.4,+07.1,61,0136,1671450428,8.248 35,0012,0016,0991.2,+06.7,61,0127,1671450728,8.235 35,0016,0022,0991.3,+06.8,61,0127,1671451028,8.212 35,0027,0037,0991.4,+06.7,61,0114,1671451328,8.192 33,0024,0032,0991.0,+06.7,61,0113,1671451628,8.187 35,0019,0026,0991.3,+06.7,61,0120,1671451928,8.183 35,0015,0021,0991.3,+06.9,61,0125,1671452228,8.169 30,0018,0024,0991.3,+06.9,61,0132,1671452528,8.198 35,0013,0017,0991.3,+06.8,61,0110,1671452828,8.334 37,0018,0024,0991.5,+06.8,61,0122,1671453128,8.286 35,0016,0022,0991.3,+06.7,61,0115,1671453428,8.317 35,0013,0017,0991.3,+06.7,62,0101,1671453728,8.288 35,0012,0016,0991.5,+06.6,62,0120,1671454028,8.292 99,0018,0024,0991.1,+06.4,63,0106,1671454328,8.282 33,0011,0015,0991.6,+06.3,64,0124,1671454628,8.263 35,0011,0015,0991.4,+06.0,64,0120,1671455228,8.24 35,0017,0023,0991.3,+05.9,64,0107,1671455528,8.195 33,0013,0017,0991.5,+05.8,65,0115,1671455828,8.212 35,0016,0022,0991.9,+05.7,66,0117,1671456128,8.148 35,0018,0024,0991.5,+05.6,66,0120,1671456428,8.298 35,0014,0018,0991.6,+05.3,67,0115,1671457028,8.28 35,0014,0018,0991.7,+05.3,67,0120,1671457328,8.304 35,0019,0026,0991.6,+05.3,67,0097,1671457628,8.294 37,0017,0023,0991.4,+05.2,67,0127,1671457928,8.252 35,0016,0022,0991.7,+05.3,66,0128,1671458228,8.228 35,0014,0018,0991.9,+05.1,66,0124,1671458528,8.214 35,0013,0017,0991.9,+05.1,66,0131,1671458828,8.191 35,0017,0023,0991.8,+05.0,66,0124,1671459128,8.187 37,0016,0022,0991.8,+05.0,66,0130,1671459428,8.216 35,0015,0021,0991.9,+05.0,66,0115,1671459728,8.167 35,0015,0021,0992.2,+04.8,66,0105,1671460028,8.34 35,0015,0021,0992.1,+04.8,66,0129,1671460328,8.338 35,0020,0027,0992.0,+04.7,66,0120,1671460628,8.284 35,0019,0026,0991.8,+04.7,66,0122,1671460928,8.274 37,0015,0021,0991.9,+04.6,66,0145,1671461228,8.292 37,0014,0018,0992.0,+04.5,66,0125,1671461528,8.28 35,0020,0027,0992.0,+04.4,66,0118,1671462128,8.26 37,0020,0027,0991.5,+04.3,66,0130,1671462428,8.241 37,0018,0024,0991.6,+04.1,67,0119,1671463028,8.194 35,0022,0029,0991.6,+04.0,67,0110,1671463328,8.201 35,0019,0026,0991.8,+04.0,68,0118,1671463628,8.34 37,0022,0029,0991.5,+03.9,68,0140,1671463928,8.336 35,0018,0024,0991.6,+03.8,68,0124,1671464228,8.316 35,0016,0022,0991.6,+03.8,68,0130,1671464528,8.304 37,0021,0028,0991.7,+03.7,68,0147,1671464828,8.273 37,0022,0029,0991.5,+03.7,68,0128,1671465128,8.279 35,0019,0026,0991.9,+03.7,68,0110,1671465428,8.252 37,0022,0029,0991.7,+03.6,68,0100,1671465728,8.241 35,0019,0026,0991.6,+03.6,68,0118,1671466028,8.237 35,0038,0052,0991.8,+03.5,68,0098,1671466328,8.217 35,0021,0028,0991.7,+03.5,68,0127,1671466628,8.197 35,0020,0027,0991.7,+03.5,68,0112,1671466928,8.21 35,0022,0029,0991.9,+03.4,68,0113,1671467228,8.327 35,0022,0029,0992.0,+03.4,68,0126,1671467528,8.367 37,0066,0090,0992.0,+03.4,68,0117,1671467828,8.354 35,0021,0028,0991.9,+03.4,67,0091,1671468128,8.339 37,0020,0027,0992.0,+03.3,67,0155,1671468428,8.326 35,0018,0024,0991.8,+03.3,67,0102,1671468728,8.292 33,0019,0026,0991.8,+03.3,66,0104,1671469028,8.301 37,0017,0023,0991.8,+03.3,66,0121,1671469328,8.29 35,0013,0017,0991.9,+03.3,65,0096,1671469628,8.272 37,0013,0017,0992.1,+03.4,65,0119,1671469928,8.271 37,0014,0018,0992.0,+03.4,65,0117,1671470228,8.248 35,0019,0026,0992.1,+03.4,66,0123,1671470828,8.342 99,0018,0024,0992.2,+03.1,67,0109,1671471428,8.342 37,0023,0031,0992.0,+03.2,66,0117,1671471728,8.338 37,0018,0024,0992.2,+03.1,66,0119,1671472028,8.327 99,0019,0026,0992.2,+03.1,66,0125,1671472328,8.32 35,0018,0024,0992.1,+03.0,68,0112,1671472628,8.302 37,0018,0024,0992.2,+03.0,68,0123,1671472928,8.286 35,0021,0028,0992.1,+02.8,68,0125,1671473228,8.27 37,0019,0026,0992.1,+02.7,69,0116,1671473828,8.287 37,0018,0024,0992.3,+02.7,69,0110,1671474128,8.274 37,0019,0026,0992.2,+02.6,69,0118,1671474428,8.415 35,0023,0031,0992.5,+02.6,69,0109,1671474728,8.367 35,0016,0022,0992.4,+02.6,69,0118,1671475028,8.391 35,0018,0024,0992.6,+02.7,69,0122,1671475328,8.38 37,0019,0026,0992.5,+02.7,68,0124,1671475628,8.335 37,0018,0024,0992.6,+02.6,68,0108,1671475928,8.324 37,0019,0026,0992.4,+02.7,67,0106,1671476228,8.344 37,0034,0047,0992.5,+02.7,68,0106,1671476528,8.336 35,0016,0022,0992.6,+02.7,67,0117,1671476828,8.289 35,0021,0028,0992.4,+02.7,67,0113,1671477128,8.291 35,0024,0032,0992.6,+02.8,68,0109,1671477428,8.295 35,0023,0031,0992.5,+02.8,67,0104,1671477728,8.278 37,0030,0042,0992.5,+02.8,67,0101,1671478028,8.412 35,0027,0037,0992.5,+02.7,67,0146,1671478328,8.408 35,0030,0042,0992.6,+02.7,67,0098,1671478628,8.378 35,0022,0029,0992.6,+02.8,68,0137,1671478928,8.372 37,0018,0024,0992.5,+02.8,66,0112,1671479228,8.369 37,0021,0028,0992.5,+02.6,68,0122,1671479828,8.345 37,0020,0027,0992.6,+02.5,68,0125,1671480128,8.369 37,0033,0045,0992.6,+02.6,68,0130,1671480428,8.318 37,0021,0028,0992.7,+02.3,68,0113,1671480728,8.305 35,0022,0029,0992.7,+02.3,69,0118,1671481028,8.292 35,0020,0027,0992.7,+02.3,68,0118,1671481328,8.279 37,0023,0031,0992.5,+02.2,69,0109,1671481628,8.456 35,0019,0026,0992.5,+02.2,68,0112,1671481928,8.447 35,0019,0026,0992.5,+02.1,69,0121,1671482228,8.413 37,0019,0026,0992.4,+02.2,68,0109,1671482528,8.426 35,0014,0018,0992.5,+02.2,68,0119,1671482828,8.411 37,0022,0029,0992.7,+02.3,67,0123,1671483128,8.394 37,0020,0027,0992.7,+02.3,67,0113,1671483428,8.349 37,0018,0024,0992.6,+02.3,68,0099,1671483728,8.37 42,0019,0026,0992.8,+02.4,67,0126,1671484028,8.33 37,0013,0017,0992.5,+02.3,67,0120,1671484328,8.344 28,0014,0018,0992.7,+02.3,67,0142,1671484628,8.333 35,0019,0026,0992.5,+02.2,67,0113,1671484928,8.321 35,0019,0026,0992.5,+02.1,67,0117,1671485228,8.497 37,0012,0016,0992.5,+02.0,67,0128,1671485528,8.489 37,0021,0028,0992.5,+01.9,69,0123,1671485828,8.477 37,0014,0018,0992.6,+02.0,68,0103,1671486128,8.431 37,0013,0017,0992.6,+02.0,68,0120,1671486428,8.452 35,0013,0017,0992.5,+01.9,69,0102,1671486728,8.396 35,0016,0022,0992.2,+01.8,69,0112,1671487028,8.424 37,0015,0021,0992.3,+01.8,69,0148,1671487328,8.381 37,0016,0022,0992.5,+01.8,69,0119,1671487628,8.376 37,0013,0017,0992.4,+01.8,68,0128,1671487928,8.362 37,0017,0023,0992.3,+01.8,69,0133,1671488228,8.358 35,0019,0026,0992.3,+01.8,68,0118,1671488528,8.365 37,0016,0022,0992.0,+01.7,69,0127,1671488828,8.494 35,0017,0023,0992.3,+01.8,69,0098,1671489128,8.485 37,0015,0021,0992.3,+01.7,67,0128,1671489428,8.491 33,0016,0022,0992.4,+01.8,68,0112,1671490028,8.441 35,0019,0026,0992.3,+01.8,68,0105,1671490328,8.427 37,0015,0021,0992.2,+01.7,68,0086,1671490628,8.417 40,0017,0023,0992.1,+01.7,68,0113,1671490928,8.224 37,0014,0018,0992.2,+01.5,70,0116,1671491528,8.395 37,0013,0017,0992.0,+01.4,70,0136,1671492128,8.37 37,0017,0023,0992.0,+01.5,70,0115,1671492428,8.514 37,0013,0017,0992.1,+01.5,70,0119,1671492728,8.505 35,0016,0022,0992.0,+01.5,70,0110,1671493028,8.503 40,0018,0024,0992.0,+01.6,69,0121,1671493328,8.486 37,0024,0032,0991.8,+01.6,69,0106,1671493628,8.471 37,0016,0022,0992.1,+01.5,69,0125,1671493928,8.459 37,0019,0026,0991.8,+01.5,69,0101,1671494228,8.467 30,0016,0022,0991.9,+01.6,68,0142,1671494528,8.454 37,0014,0018,0992.1,+01.6,67,0124,1671494828,8.446 37,0014,0018,0992.0,+01.6,68,0119,1671495128,8.435 37,0013,0017,0991.9,+01.7,67,0126,1671495428,8.423 37,0013,0017,0992.1,+01.7,68,0123,1671495728,8.418 35,0016,0022,0992.1,+01.7,68,0109,1671496028,8.539 35,0015,0021,0992.1,+01.6,69,0093,1671496328,8.53 37,0013,0017,0992.0,+01.6,69,0125,1671496928,8.513 37,0014,0018,0992.2,+01.5,70,0116,1671497228,8.498 37,0016,0022,0991.9,+01.2,70,0118,1671497528,8.501 37,0015,0021,0991.9,+01.2,70,0108,1671497828,8.465 37,0015,0021,0991.8,+01.1,70,0114,1671498128,8.453 33,0018,0024,0991.7,+01.2,71,0113,1671498428,8.44 37,0013,0017,0991.9,+01.1,70,0143,1671498728,8.457 37,0013,0017,0991.7,+01.1,70,0132,1671499028,8.428 37,0014,0018,0991.8,+01.0,70,0104,1671499328,8.415 35,0012,0016,0991.5,+01.0,70,0121,1671499628,8.553 37,0014,0018,0991.3,+01.0,70,0113,1671499928,8.572 40,0011,0015,0991.3,+01.1,70,0137,1671500228,8.559 37,0013,0017,0991.5,+01.1,70,0120,1671500528,8.529 37,0011,0015,0991.4,+01.0,70,0113,1671500828,8.534 35,0013,0017,0991.3,+01.0,70,0114,1671501128,8.52 35,0017,0023,0991.5,+01.1,69,0119,1671501428,8.496 37,0024,0032,0991.3,+01.0,70,0136,1671501728,8.495 37,0021,0028,0991.4,+01.0,70,0101,1671502028,8.493 37,0034,0047,0991.2,+01.0,70,0104,1671502328,8.464 37,0021,0028,0991.3,+00.9,70,0126,1671502628,8.492 37,0017,0023,0991.5,+00.8,71,0106,1671503228,8.617 37,0014,0018,0991.5,+00.7,71,0121,1671503528,8.584 35,0012,0016,0991.1,+00.5,72,0112,1671503828,8.604 37,0012,0016,0991.2,+00.4,73,0116,1671504128,8.558 37,0012,0016,0991.4,+00.3,73,0106,1671504428,8.57 37,0013,0017,0991.1,+00.2,73,0126,1671504728,8.565 37,0014,0018,0991.0,+00.1,74,0126,1671505028,8.552 37,0017,0023,0991.2,+00.0,75,0129,1671505328,8.512 37,0015,0021,0991.2,+00.0,74,0120,1671505628,8.518 37,0014,0018,0991.3,-00.0,74,0117,1671505928,8.522 37,0014,0018,0991.3,+00.0,73,0104,1671506228,8.507 37,0014,0018,0990.9,-00.1,73,0119,1671506528,8.503 37,0015,0021,0991.0,-00.6,77,0109,1671506828,8.632 37,0027,0037,0991.0,-00.8,78,0115,1671507428,8.62 40,0017,0023,0991.0,-00.8,76,0113,1671507728,8.6 37,0015,0021,0991.1,-00.7,76,0107,1671508028,8.587 40,0013,0017,0991.1,-00.7,76,0121,1671508328,8.581 37,0013,0017,0990.8,-00.9,77,0110,1671508628,8.564 37,0013,0017,0991.0,-01.0,78,0120,1671508928,8.554 37,0018,0024,0990.7,-00.9,78,0107,1671509228,8.562 37,0015,0021,0990.8,-01.0,78,0120,1671509528,8.543 37,0013,0017,0990.7,-01.0,77,0112,1671509828,8.573 37,0017,0023,0990.8,-01.1,78,0111,1671510128,8.561 37,0016,0022,0991.0,-01.5,79,0102,1671510728,8.661 37,0019,0026,0990.7,-01.3,78,0100,1671511028,8.679 40,0017,0023,0990.9,-01.5,79,0131,1671511328,8.666 37,0020,0027,0990.9,-01.6,79,0113,1671511628,8.626 37,0019,0026,0990.5,-01.8,80,0109,1671512228,8.62 37,0018,0024,0990.6,-01.7,79,0113,1671512528,8.615 37,0022,0029,0990.5,-02.0,81,0121,1671512828,8.606 37,0018,0024,0990.9,-01.8,79,0106,1671513128,8.594 37,0023,0031,0991.0,-01.9,78,0135,1671513428,8.392 37,0021,0028,0990.5,-02.1,80,0110,1671514028,8.527 37,0019,0026,0990.8,-02.1,81,0111,1671514628,8.513 37,0018,0024,0990.6,-02.4,83,0138,1671515228,8.495 35,0016,0022,0990.8,-02.4,83,0120,1671515528,8.486 35,0016,0022,0990.6,-02.3,80,0111,1671515828,8.478 99,0053,0071,0990.8,-02.4,80,0130,1671516728,8.45 37,0022,0029,0990.5,-02.7,83,0129,1671517328,8.624 35,0018,0024,0990.7,-02.6,83,0124,1671517628,8.585 37,0017,0023,0990.7,-02.4,83,0103,1671518228,8.761 35,0029,0039,0990.6,-02.4,82,0115,1671518828,8.55 35,0044,0059,0990.6,-02.3,82,0113,1671519428,8.55 37,0020,0027,0990.9,-02.1,81,0115,1671520328,8.517 35,0022,0029,0990.6,-02.1,81,0116,1671520628,8.697 37,0023,0031,0990.7,-01.9,80,0122,1671521228,8.633 35,0022,0029,0990.4,-01.4,79,0111,1671521828,8.617 37,0025,0034,0990.5,-00.8,78,0119,1671523028,8.634 37,0019,0026,0990.8,+00.2,72,0123,1671524528,8.722 35,0020,0027,0990.8,+00.4,71,0143,1671524828,8.866 37,0020,0027,0990.3,+00.6,70,0119,1671525128,8.856 35,0017,0023,0991.0,+00.8,70,0124,1671525428,8.878 37,0031,0043,0990.6,+01.4,68,0116,1671526028,8.808 35,0034,0047,0990.7,+01.7,68,0126,1671526328,8.839 37,0022,0029,0990.5,+02.0,67,0123,1671526628,8.785 37,0030,0042,0990.7,+02.1,66,0115,1671526928,8.814 35,0019,0026,0990.7,+02.4,66,0124,1671527228,8.773 37,0019,0026,0990.2,+02.6,65,0116,1671527528,8.786 35,0017,0023,0990.3,+02.8,64,0115,1671527828,8.773 35,0015,0021,0990.3,+02.8,63,0143,1671528128,8.762 35,0016,0022,0990.2,+02.9,61,0116,1671528428,8.899 35,0014,0018,0990.3,+03.0,62,0116,1671528728,8.89 35,0030,0042,0990.2,+03.1,62,0130,1671529028,8.845 35,0040,0054,0990.3,+03.3,62,0114,1671529328,8.839 35,0015,0021,0989.9,+03.4,60,0138,1671529628,8.851 37,0013,0017,0989.9,+03.5,60,0104,1671529928,8.814 35,0014,0018,0989.7,+03.4,60,0140,1671530228,8.802 35,0018,0024,0989.8,+03.5,61,0159,1671530528,8.815 35,0019,0026,0989.5,+03.6,61,0131,1671530828,8.79 35,0014,0018,0989.5,+03.6,60,0106,1671531128,8.757 35,0017,0023,0989.3,+03.9,60,0119,1671531428,8.772 35,0014,0018,0989.5,+03.9,61,0108,1671531728,8.762 35,0017,0023,0989.5,+03.9,60,0114,1671532028,8.9 35,0017,0023,0989.1,+04.0,60,0107,1671532328,8.875 35,0016,0022,0989.1,+04.1,59,0109,1671532628,8.858 33,0018,0024,0988.9,+04.4,61,0130,1671532928,8.864 35,0015,0021,0988.8,+04.6,59,0111,1671533228,8.838 37,0015,0021,0988.8,+04.6,59,0113,1671533528,8.88 00,0016,0022,0988.7,+04.7,59,0111,1671533828,8.82 35,0016,0022,0988.6,+04.7,58,0102,1671534128,8.799 35,0014,0018,0988.9,+04.7,58,0117,1671534428,8.802 35,0016,0022,0988.8,+04.7,58,0124,1671534728,8.787 35,0016,0022,0988.5,+05.0,58,0125,1671535028,8.776 35,0015,0021,0988.6,+04.9,58,0104,1671535628,8.892 35,0013,0017,0988.3,+05.1,58,0129,1671535928,8.895 28,0014,0018,0988.3,+05.2,57,0124,1671536228,8.882 35,0014,0018,0988.1,+05.5,55,0121,1671536828,8.85 35,0010,0013,0987.9,+05.7,53,0130,1671537128,8.843 37,0010,0013,0988.0,+05.6,54,0134,1671537428,8.824 35,0013,0017,0987.8,+06.0,54,0126,1671537728,8.856 35,0012,0016,0988.0,+05.8,56,0110,1671538028,8.785 37,0011,0015,0987.9,+05.7,55,0123,1671538328,8.834 37,0012,0016,0987.9,+06.1,56,0115,1671538628,8.825 35,0016,0022,0987.7,+06.2,55,0117,1671538928,8.765 35,0013,0017,0987.6,+06.1,55,0128,1671539228,8.902 37,0014,0018,0987.4,+06.1,55,0126,1671539528,8.881 35,0020,0027,0987.7,+06.0,55,0116,1671539828,8.875 35,0012,0016,0987.4,+06.1,56,0120,1671540128,8.87 35,0013,0017,0987.3,+06.2,56,0124,1671540428,8.857 35,0014,0018,0987.5,+06.5,55,0129,1671540728,8.844 37,0015,0021,0987.3,+06.4,55,0137,1671541028,8.83 35,0012,0016,0987.3,+06.3,56,0126,1671541328,8.818 37,0019,0026,0987.3,+06.2,56,0128,1671541628,8.805 35,0012,0016,0987.6,+07.0,55,0112,1671541928,8.834 35,0013,0017,0987.6,+07.3,54,0130,1671542228,8.77 35,0014,0018,0987.2,+06.6,55,0136,1671542528,8.808 35,0020,0027,0987.3,+06.6,55,0130,1671542828,8.945 35,0017,0023,0987.3,+06.6,55,0103,1671543128,8.94 35,0013,0017,0987.2,+05.7,57,0109,1671543728,8.911 35,0016,0022,0986.9,+05.5,58,0102,1671544028,8.896 37,0017,0023,0986.9,+05.2,59,0100,1671544328,8.886 35,0016,0022,0986.9,+04.6,61,0137,1671544928,8.859 35,0019,0026,0986.7,+04.3,62,0123,1671545228,8.846 35,0029,0039,0986.5,+04.1,63,0118,1671545528,8.833 35,0018,0024,0986.8,+04.1,63,0108,1671545828,8.82 37,0015,0021,0987.0,+03.9,64,0104,1671546128,8.809 35,0019,0026,0986.5,+03.7,65,0118,1671546428,8.945 37,0030,0042,0986.6,+03.5,66,0121,1671546728,8.938 35,0031,0043,0986.7,+03.4,66,0099,1671547028,8.926 37,0025,0034,0986.4,+03.1,68,0138,1671547628,8.883 37,0062,0085,0986.3,+02.9,68,0125,1671547928,8.886 37,0042,0057,0986.1,+02.5,71,0122,1671548528,8.844 35,0024,0032,0986.3,+02.5,70,0116,1671548828,8.846 37,0025,0034,0986.0,+02.4,70,0128,1671549128,8.82 37,0038,0052,0985.8,+01.9,72,0110,1671549428,8.818 40,0027,0037,0986.0,+01.8,71,0122,1671549728,8.806 40,0036,0049,0985.9,+01.9,69,0127,1671550028,8.987 37,0079,0107,0986.0,+01.8,71,0132,1671550328,8.934 37,0019,0026,0986.3,+01.5,71,0115,1671550928,8.95 37,0054,0073,0986.1,+01.0,73,0107,1671551828,8.91 37,0050,0068,0986.1,+01.0,72,0127,1671552128,8.88 37,0031,0043,0986.1,+00.9,71,0115,1671552428,8.874 37,0032,0044,0986.0,+00.7,72,0119,1671552728,8.869 37,0028,0038,0986.0,+00.4,77,0125,1671553028,8.857 37,0035,0048,0986.0,+00.3,77,0108,1671553328,8.845 40,0048,0065,0986.4,+00.1,78,0118,1671553928,8.975 40,0051,0069,0985.9,+00.2,76,0129,1671554228,8.97 40,0040,0054,0985.9,+00.2,76,0113,1671554528,8.953 37,0043,0058,0986.2,+00.1,77,0111,1671554828,8.928 40,0075,0101,0985.9,-00.0,75,0144,1671555428,8.947 37,0043,0058,0985.7,-00.1,75,0148,1671555728,8.905 40,0050,0068,0986.0,-00.4,79,0127,1671556028,8.924 37,0042,0057,0986.0,-00.4,77,0119,1671556328,8.91 40,0039,0053,0985.8,-00.6,78,0118,1671556628,8.867 40,0039,0053,0985.9,-00.5,75,0116,1671556928,8.867 37,0035,0048,0985.9,-00.7,77,0114,1671557529,9.057 42,0042,0057,0985.6,-00.9,77,0114,1671557828,8.993 37,0064,0087,0985.7,-00.9,77,0126,1671558128,8.984 40,0047,0064,0985.8,-00.9,76,0124,1671558429,9.012 40,0032,0044,0985.6,-00.9,78,0122,1671558729,9.008 37,0027,0037,0985.7,-01.2,77,0112,1671559028,8.959 40,0028,0038,0985.7,-01.2,77,0133,1671559328,8.974 37,0027,0037,0985.6,-01.3,77,0129,1671559628,8.962 40,0020,0027,0985.5,-01.7,81,0111,1671559928,8.943 37,0027,0037,0985.3,-01.6,80,0126,1671560829,9.083 40,0026,0036,0985.3,-01.9,81,0114,1671561129,9.094 40,0032,0044,0985.6,-01.8,80,0134,1671561429,9.087 40,0028,0038,0985.5,-01.9,79,0136,1671561729,9.064 37,0043,0058,0985.3,-02.0,81,0130,1671562328,8.833 40,0108,0145,0985.2,-02.0,81,0124,1671562629,9.028 37,0046,0063,0985.3,-02.1,80,0124,1671562929,9.012 37,0131,0177,0985.3,-02.1,79,0120,1671563229,9.001 37,0039,0053,0985.2,-02.5,83,0117,1671563829,9.013 37,0034,0047,0985.0,-02.6,84,0109,1671564428,8.942 37,0044,0059,0985.1,-02.5,81,0127,1671564729,9.132 33,0122,0164,0985.0,-02.5,81,0123,1671565029,9.098 37,0045,0060,0985.1,-02.5,82,0119,1671565329,9.106 37,0039,0053,0984.8,-02.6,81,0134,1671565629,9.099 37,0045,0060,0985.1,-02.6,81,0097,1671565929,9.081 37,0037,0050,0985.0,-02.8,81,0122,1671566529,9.056 37,0040,0054,0984.8,-02.8,80,0105,1671566829,9.081 33,0034,0047,0984.7,-02.9,81,0120,1671567129,9.03 35,0039,0053,0985.0,-02.9,80,0104,1671567429,9.053 37,0048,0065,0985.2,-03.1,82,0138,1671568629,9.001 35,0038,0052,0985.1,-03.0,82,0113,1671568928,8.954 99,0039,0053,0984.8,-03.3,81,0146,1671569829,9.117 35,0032,0044,0984.9,-03.8,85,0114,1671571029,9.096 33,0038,0052,0984.8,-03.7,84,0119,1671571329,9.084 35,0034,0047,0984.7,-03.5,84,0121,1671571629,9.028 35,0033,0045,0984.9,-03.6,84,0136,1671571929,9.256 35,0037,0050,0984.8,-03.6,83,0111,1671572229,9.21 33,0038,0052,0985.0,-03.7,83,0126,1671572529,9.195 35,0049,0066,0984.8,-03.7,81,0123,1671572829,9.218 35,0038,0052,0984.8,-03.8,81,0121,1671573129,9.204 37,0036,0049,0984.4,-03.8,83,0121,1671573729,9.192 35,0029,0039,0984.5,-03.9,82,0114,1671574029,9.177 37,0030,0042,0984.5,-04.0,85,0112,1671574329,9.157 35,0025,0034,0984.4,-04.0,83,0132,1671574929,9.139 37,0025,0034,0984.3,-04.1,85,0139,1671575229,9.101 37,0058,0078,0984.2,-04.3,86,0115,1671575529,9.104 37,0033,0045,0983.9,-04.4,84,0137,1671577629,9.084 37,0034,0047,0983.8,-04.3,83,0143,1671577929,9.041 35,0031,0043,0983.9,-04.3,83,0130,1671578229,9.033 35,0051,0069,0983.8,-04.5,85,0136,1671579129,9.336 37,0042,0057,0983.8,-04.6,85,0131,1671579429,9.137 35,0044,0059,0983.8,-04.6,84,0131,1671579729,9.336 35,0051,0069,0983.5,-04.7,85,0092,1671580329,9.119 35,0038,0052,0983.7,-04.7,85,0143,1671580629,9.12 35,0028,0038,0983.5,-04.7,84,0128,1671581229,9.115 37,0031,0043,0983.6,-04.8,85,0126,1671581529,9.081 40,0028,0038,0983.3,-04.8,86,0115,1671581829,9.083 35,0031,0043,0983.4,-04.6,85,0115,1671582429,9.236 35,0031,0043,0983.4,-04.8,85,0121,1671582729,9.222 35,0028,0038,0983.4,-04.9,86,0102,1671583329,9.198 37,0030,0042,0983.3,-04.8,86,0132,1671583629,9.186 37,0029,0039,0983.4,-04.9,85,0122,1671583929,9.173 35,0028,0038,0983.2,-04.9,85,0118,1671584529,9.164 35,0026,0036,0983.2,-05.0,85,0133,1671584829,9.172 37,0027,0037,0983.1,-05.0,85,0128,1671585129,9.154 35,0023,0031,0982.8,-05.1,84,0147,1671586329,9.281 35,0024,0032,0982.7,-05.1,84,0116,1671586629,9.273 37,0027,0037,0982.9,-05.2,84,0114,1671587229,9.25 35,0027,0037,0982.8,-05.2,84,0128,1671587529,9.441 37,0036,0049,0982.7,-05.3,84,0116,1671587829,9.256 35,0029,0039,0982.9,-05.3,84,0116,1671588129,9.431 37,0027,0037,0982.7,-05.3,81,0110,1671588429,9.43 33,0030,0042,0982.7,-05.4,84,0116,1671588729,9.218 35,0031,0043,0982.5,-05.3,84,0118,1671589029,9.413 37,0025,0034,0982.6,-05.4,85,0140,1671589629,9.557 35,0027,0037,0982.4,-05.3,85,0125,1671589929,9.549 35,0026,0036,0982.5,-05.5,86,0111,1671590529,9.335 35,0035,0048,0982.6,-05.5,85,0129,1671591129,9.31 35,0039,0053,0982.3,-05.6,85,0109,1671592029,9.289 35,0032,0044,0982.2,-05.7,86,0141,1671592329,9.28 99,0028,0038,0982.4,-05.6,84,0125,1671593229,9.437 35,0029,0039,0982.3,-05.7,85,0135,1671593829,9.403 99,0031,0043,0982.4,-05.6,83,0103,1671594429,9.389 35,0025,0034,0982.2,-05.8,85,0136,1671594729,9.591 35,0026,0036,0982.2,-05.7,86,0098,1671595029,9.387 37,0031,0043,0982.0,-05.8,85,0106,1671595329,9.393 35,0032,0044,0982.2,-05.7,85,0128,1671595629,9.379 35,0027,0037,0982.1,-05.7,85,0135,1671596529,9.383 35,0050,0068,0982.0,-05.7,83,0112,1671596829,9.503 35,0037,0050,0981.9,-05.8,83,0132,1671598029,9.493 35,0030,0042,0982.0,-05.7,84,0106,1671598329,9.501 35,0027,0037,0981.7,-05.8,84,0121,1671599229,9.46 35,0052,0070,0981.8,-05.8,84,0146,1671600429,9.586 35,0044,0059,0981.7,-05.9,83,0137,1671601329,9.582 35,0037,0050,0981.7,-05.9,83,0123,1671601629,9.567 35,0034,0047,0981.8,-06.1,85,0125,1671602829,9.542 35,0033,0045,0981.8,-06.1,84,0128,1671603729,9.514 35,0034,0047,0981.9,-06.1,85,0126,1671604029,9.657 35,0040,0054,0981.6,-06.0,87,0135,1671604329,9.652 35,0084,0113,0981.6,-05.7,87,0131,1671604929,9.631 30,0076,0102,0981.6,-05.6,87,0127,1671605229,9.621 35,0033,0045,0981.8,-05.1,88,0138,1671606129,9.606 35,0034,0047,0981.5,-04.9,89,0130,1671606429,9.599 35,0045,0060,0981.7,-04.5,89,0122,1671607329,9.579 33,0039,0053,0981.3,-04.3,89,0118,1671607629,9.712 35,0038,0052,0981.5,-04.3,89,0121,1671607929,9.731 33,0034,0047,0981.6,-03.9,89,0122,1671608529,9.692 35,0034,0047,0981.4,-03.7,88,0129,1671608829,9.892 33,0035,0048,0981.7,-03.5,89,0136,1671609129,9.879 33,0035,0048,0981.6,-03.4,88,0100,1671609429,9.677 33,0032,0044,0981.7,-03.2,87,0137,1671610029,9.859 35,0030,0042,0981.5,-03.1,87,0111,1671610329,9.877 99,0034,0047,0981.5,-02.9,87,0119,1671610629,9.868 35,0039,0053,0981.5,-02.7,88,0139,1671610929,9.855 35,0041,0055,0981.5,-02.7,88,0133,1671611229,9.991 35,0039,0053,0981.5,-02.5,88,0122,1671611529,9.982 33,0040,0054,0981.5,-02.3,87,0121,1671611829,9.952 33,0036,0049,0981.3,-02.1,87,0126,1671612129,9.758 35,0043,0058,0981.7,-01.9,87,0127,1671612429,9.742 33,0043,0058,0981.5,-01.6,87,0132,1671612729,9.73 35,0051,0069,0981.3,-00.7,85,0124,1671613629,9.89 28,0040,0054,0981.1,-00.4,84,0135,1671613929,9.887 30,0043,0058,0980.7,-00.2,83,0130,1671614229,9.904 33,0042,0057,0980.7,+00.6,81,0124,1671615130,10.003 33,0039,0053,0980.6,+01.4,79,0112,1671616329,9.972 33,0038,0052,0980.6,+01.8,77,0142,1671616629,9.957 99,0032,0044,0980.2,+01.9,77,0121,1671616929,9.931 30,0041,0055,0980.5,+02.1,75,0139,1671617229,9.936 33,0035,0048,0980.1,+02.8,74,0122,1671617829,9.882 33,0038,0052,0980.2,+02.7,74,0103,1671618129,9.896 33,0033,0045,0980.0,+02.9,72,0137,1671618430,10.031 33,0031,0043,0980.0,+03.4,71,0144,1671619030,10.012 33,0030,0042,0980.2,+03.6,70,0110,1671619330,10.001 30,0027,0037,0979.9,+03.7,70,0128,1671619630,10.028 30,0028,0038,0979.9,+03.9,69,0117,1671620229,9.944 33,0031,0043,0979.8,+04.5,68,0129,1671620529,9.931 30,0026,0036,0979.8,+04.1,68,0125,1671620829,9.935 30,0027,0037,0979.5,+04.2,67,0113,1671621129,9.921 30,0025,0034,0979.5,+04.4,68,0142,1671621429,9.948 28,0021,0028,0979.1,+04.6,66,0135,1671621729,9.897 33,0021,0028,0979.0,+04.6,66,0124,1671622030,10.016 33,0021,0028,0979.5,+05.0,63,0125,1671622330,10.065 30,0019,0026,0979.3,+04.7,64,0095,1671622630,10.013 33,0016,0022,0979.1,+05.1,62,0134,1671622929,9.999 33,0022,0029,0979.0,+05.2,63,0116,1671623529,9.974 33,0021,0028,0979.1,+05.2,63,0139,1671623829,9.959 33,0018,0024,0979.0,+05.3,63,0118,1671624129,9.952 33,0024,0032,0978.8,+05.4,63,0118,1671624429,9.933 33,0015,0021,0978.8,+05.4,60,0132,1671624729,9.922 33,0014,0018,0978.7,+05.6,60,0129,1671625029,9.907 33,0013,0017,0978.6,+05.6,59,0107,1671625329,9.891 33,0019,0026,0979.0,+05.8,61,0141,1671625630,10.035 33,0015,0021,0978.6,+05.8,58,0109,1671625930,10.065 33,0014,0018,0978.4,+05.9,59,0115,1671626230,10.034 33,0016,0022,0978.7,+06.0,59,0114,1671626529,9.995 35,0014,0018,0978.5,+06.6,59,0129,1671626829,9.986 35,0016,0022,0978.5,+06.6,59,0128,1671627429,9.976 33,0017,0023,0978.5,+07.2,56,0114,1671627729,9.943 35,0021,0028,0978.4,+07.2,55,0130,1671628029,9.957 33,0022,0029,0978.5,+07.3,57,0132,1671628329,9.933 35,0018,0024,0978.4,+07.3,57,0134,1671628629,9.901 33,0017,0023,0978.5,+07.2,57,0122,1671628929,9.908 35,0020,0027,0978.2,+06.8,57,0111,1671629230,10.046 33,0017,0023,0978.2,+06.4,59,0128,1671629530,10.023 33,0019,0026,0978.3,+06.3,59,0135,1671629830,10.027 33,0018,0024,0978.3,+05.8,60,0132,1671630130,10.014 33,0020,0027,0978.3,+05.6,62,0105,1671630429,9.995 35,0024,0032,0978.0,+05.3,62,0139,1671630729,9.988 35,0023,0031,0978.0,+05.0,63,0129,1671631030,10.01 33,0024,0032,0978.3,+04.8,64,0122,1671631330,10.001 35,0031,0043,0978.2,+04.5,65,0136,1671631629,9.987 37,0024,0032,0978.2,+04.5,65,0138,1671631929,9.923 35,0039,0053,0978.0,+04.1,66,0115,1671632229,9.969 35,0056,0075,0977.8,+03.9,68,0116,1671632529,9.914 35,0046,0063,0977.9,+03.7,68,0154,1671632830,10.048 35,0061,0081,0978.0,+03.6,69,0114,1671633130,10.077 35,0066,0090,0977.7,+03.2,70,0122,1671633430,10.064 35,0062,0085,0977.9,+03.2,70,0116,1671633730,10.053 35,0031,0043,0977.6,+02.7,72,0129,1671634030,10.048 37,0046,0063,0977.8,+02.6,72,0121,1671634330,10.014 35,0037,0050,0977.5,+02.3,72,0126,1671634630,10.015 35,0031,0043,0977.6,+02.3,72,0121,1671634929,9.987 35,0052,0070,0977.5,+01.9,73,0127,1671635229,9.96 37,0032,0044,0977.5,+01.7,74,0129,1671635529,9.973 35,0041,0055,0977.5,+01.6,74,0119,1671635829,9.96 40,0038,0052,0977.5,+01.7,74,0118,1671636129,9.935 37,0036,0049,0977.9,+01.6,74,0120,1671636430,10.086 35,0038,0052,0977.7,+01.5,73,0102,1671636730,10.076 37,0041,0055,0977.6,+01.6,72,0124,1671637030,10.066 37,0040,0054,0977.8,+01.4,73,0122,1671637330,10.039 37,0039,0053,0977.3,+01.3,73,0137,1671637630,10.046 37,0033,0045,0977.5,+01.1,74,0125,1671637930,10.028 37,0042,0057,0977.4,+01.1,73,0112,1671638230,10.007 37,0034,0047,0977.6,+01.1,73,0109,1671638530,10.011 37,0047,0064,0977.4,+00.8,73,0131,1671638830,10.025 37,0044,0059,0977.2,+00.5,75,0129,1671639130,10.013 99,0051,0069,0977.5,+00.3,75,0129,1671639429,9.975 40,0055,0074,0977.4,-00.0,78,0145,1671639729,9.995 37,0045,0060,0977.3,+00.1,76,0130,1671640030,10.125 37,0040,0054,0977.4,+00.1,77,0118,1671640330,10.098 40,0041,0055,0977.6,-00.0,77,0116,1671640630,10.111 40,0042,0057,0977.3,-00.3,77,0111,1671641230,10.133 37,0042,0057,0977.3,-00.2,76,0117,1671641530,10.107 37,0030,0042,0977.6,-00.3,76,0107,1671641830,10.055 40,0031,0043,0977.2,-00.5,77,0118,1671642130,10.079 40,0032,0044,0977.4,-00.6,77,0115,1671642430,10.035 37,0033,0045,0977.0,-00.8,79,0145,1671642730,10.032 40,0038,0052,0977.4,-01.2,81,0134,1671643930,10.155 37,0036,0049,0977.4,-01.1,81,0145,1671644230,10.182 37,0041,0055,0977.3,-01.1,81,0134,1671644530,10.128 33,0033,0045,0977.4,-01.2,78,0136,1671645130,10.144 40,0041,0055,0977.1,-01.5,81,0113,1671645430,10.13 40,0035,0048,0977.3,-01.8,80,0125,1671646929,9.87 37,0048,0065,0976.9,-02.0,80,0120,1671648130,10.014 37,0049,0066,0976.8,-02.0,80,0131,1671648730,10.182 40,0041,0055,0977.1,-02.2,82,0135,1671649329,9.94 40,0044,0059,0976.8,-02.5,81,0118,1671650830,10.286 37,0027,0037,0976.8,-02.7,82,0118,1671651430,10.043 37,0041,0055,0976.8,-03.0,83,0116,1671653530,10.008 37,0035,0048,0976.9,-03.4,85,0138,1671654430,10.116 37,0036,0049,0976.8,-03.5,86,0122,1671655330,10.13 35,0029,0039,0976.8,-03.3,85,0119,1671655930,10.134 35,0028,0038,0976.8,-03.5,83,0129,1671656230,10.072 35,0034,0047,0976.6,-03.4,85,0131,1671656530,10.27 35,0033,0045,0976.6,-03.5,84,0128,1671656830,10.066 35,0033,0045,0976.7,-03.4,83,0121,1671657130,10.252 33,0041,0055,0976.6,-03.8,87,0133,1671658030,10.204 33,0035,0048,0976.7,-03.7,85,0114,1671658330,10.172 35,0047,0064,0976.9,-03.7,84,0118,1671660130,10.159 35,0043,0058,0976.9,-03.7,84,0124,1671660430,10.138 35,0034,0047,0976.3,-04.0,84,0126,1671661330,10.116 35,0032,0044,0976.4,-04.2,86,0134,1671661630,10.245 33,0032,0044,0976.7,-04.2,85,0134,1671662830,10.211 33,0035,0048,0976.1,-04.3,83,0116,1671664630,10.193 35,0038,0052,0976.3,-04.6,84,0129,1671665230,10.304 35,0039,0053,0976.3,-04.4,84,0118,1671665830,10.284 35,0036,0049,0976.4,-04.5,84,0104,1671666130,10.27 35,0038,0052,0976.0,-04.5,83,0116,1671666430,10.286 35,0041,0055,0976.1,-04.6,82,0133,1671666730,10.281 35,0040,0054,0976.2,-04.7,84,0119,1671667330,10.257 33,0038,0052,0976.0,-04.7,84,0124,1671667630,10.239 33,0040,0054,0976.1,-04.7,82,0112,1671667930,10.241 35,0039,0053,0976.1,-04.8,83,0142,1671668230,10.231 35,0036,0049,0976.1,-04.8,81,0125,1671668530,10.231 35,0035,0048,0976.2,-04.8,83,0121,1671668830,10.361 35,0036,0049,0976.3,-05.0,83,0139,1671669730,10.359 35,0037,0050,0976.2,-05.0,82,0125,1671670030,10.331 35,0036,0049,0976.1,-05.1,83,0141,1671670330,10.321 35,0033,0045,0975.8,-05.1,83,0122,1671670630,10.348 35,0035,0048,0975.8,-05.1,81,0125,1671670930,10.313 35,0034,0047,0975.8,-05.2,80,0123,1671671530,10.295 35,0031,0043,0975.8,-05.2,81,0123,1671671830,10.282 35,0035,0048,0975.7,-05.2,80,0119,1671672130,10.3 35,0034,0047,0975.7,-05.5,84,0130,1671672430,10.41 35,0037,0050,0975.6,-05.5,86,0139,1671672730,10.414 35,0031,0043,0975.9,-05.4,85,0115,1671673030,10.414 35,0033,0045,0975.8,-05.5,86,0132,1671673330,10.406 35,0030,0042,0975.7,-05.3,85,0134,1671673630,10.395 35,0028,0038,0975.8,-05.4,85,0118,1671673930,10.392 35,0027,0037,0975.9,-05.4,84,0128,1671674230,10.391 35,0027,0037,0975.8,-05.4,85,0120,1671674530,10.374 35,0040,0054,0975.7,-05.5,85,0130,1671675130,10.367 35,0033,0045,0975.7,-05.5,85,0140,1671675430,10.353 35,0034,0047,0975.9,-05.5,85,0144,1671675730,10.344 33,0033,0045,0975.8,-05.5,85,0121,1671676030,10.489 35,0031,0043,0975.7,-05.8,85,0121,1671676630,10.474 35,0027,0037,0975.5,-05.7,85,0131,1671676930,10.472 33,0028,0038,0975.6,-05.7,84,0110,1671677230,10.462 35,0035,0048,0975.6,-05.7,83,0128,1671677830,10.441 33,0033,0045,0975.7,-05.5,84,0127,1671678130,10.446 33,0028,0038,0975.4,-05.7,85,0127,1671678730,10.424 35,0035,0048,0975.6,-05.7,85,0110,1671679030,10.624 33,0039,0053,0975.6,-05.7,84,0113,1671679330,10.418 30,0040,0054,0975.6,-05.7,84,0133,1671679630,10.567 35,0032,0044,0975.6,-06.0,85,0131,1671680230,10.542 35,0026,0036,0975.6,-05.9,85,0128,1671680530,10.545 33,0032,0044,0975.6,-05.8,85,0130,1671680830,10.532 35,0033,0045,0975.6,-06.0,86,0133,1671681430,10.531 35,0036,0049,0975.4,-06.0,85,0140,1671681730,10.523 33,0038,0052,0975.6,-05.9,84,0121,1671682630,10.498 33,0038,0052,0975.2,-06.1,85,0121,1671683230,10.645 35,0037,0050,0975.6,-06.0,84,0135,1671683830,10.628 35,0035,0048,0975.4,-06.0,85,0149,1671684730,10.602 35,0064,0087,0975.6,-06.2,85,0127,1671685030,10.597 35,0070,0095,0975.3,-06.1,84,0130,1671686230,10.575 35,0058,0078,0975.4,-06.1,84,0143,1671686530,10.756 33,0033,0045,0975.3,-06.3,84,0149,1671686830,10.708 33,0039,0053,0975.6,-06.1,85,0121,1671687430,10.707 35,0038,0052,0975.5,-06.3,85,0109,1671687730,10.712 99,0044,0059,0975.4,-06.3,84,0114,1671688630,10.677 35,0057,0076,0975.6,-06.3,84,0121,1671689830,10.656 35,0044,0059,0975.6,-06.2,85,0133,1671690430,10.797 33,0051,0069,0975.6,-06.1,85,0134,1671691030,10.78 33,0046,0063,0975.6,-06.0,87,0126,1671691930,10.757 35,0044,0059,0975.7,-06.0,86,0118,1671692230,10.758 33,0048,0065,0975.7,-05.8,87,0109,1671692530,10.752 33,0047,0064,0976.0,-05.3,88,0112,1671693730,10.735 35,0045,0060,0975.8,-05.2,88,0135,1671694030,10.857 30,0062,0085,0976.1,-05.1,89,0128,1671694330,10.855 33,0096,0129,0975.7,-04.9,90,0135,1671694630,10.849 30,0095,0128,0976.2,-04.6,90,0110,1671694930,10.847 33,0059,0079,0976.0,-04.2,90,0119,1671695830,10.825 33,0055,0074,0976.0,-03.8,90,0128,1671696131,11.009 35,0046,0063,0976.0,-03.3,91,0117,1671697030,10.79 33,0046,0063,0976.0,-02.7,91,0120,1671697930,10.912 33,0045,0060,0976.0,-02.4,91,0136,1671698230,10.917 33,0048,0065,0976.4,-02.2,91,0142,1671698531,11.092 33,0045,0060,0976.2,-01.6,91,0128,1671698831,11.078 33,0044,0059,0976.2,-01.3,90,0145,1671699131,11.077 33,0040,0054,0976.0,-01.1,89,0133,1671699431,11.064 35,0040,0054,0976.3,-00.5,88,0140,1671699731,11.049 33,0040,0054,0976.0,-00.5,86,0145,1671700031,11.048 33,0045,0060,0975.8,-00.2,84,0144,1671700331,11.048 33,0037,0050,0975.8,+00.3,83,0140,1671700631,11.029 30,0039,0053,0976.0,+00.4,82,0125,1671700931,11.005 33,0038,0052,0975.7,+00.5,82,0141,1671701231,11.161 33,0036,0049,0975.9,+00.7,82,0134,1671701531,11.154 30,0032,0044,0975.7,+01.0,80,0154,1671701831,11.138 30,0030,0042,0975.5,+01.7,78,0141,1671702431,11.123 30,0029,0039,0975.7,+01.6,77,0140,1671702731,11.106 33,0033,0045,0975.3,+01.8,77,0125,1671703031,11.088 33,0026,0036,0975.3,+02.1,78,0155,1671703331,11.083 30,0032,0044,0975.4,+02.2,75,0114,1671703631,11.063 33,0029,0039,0975.1,+02.7,73,0117,1671703931,11.06 33,0028,0038,0975.1,+02.5,75,0123,1671704231,11.042 30,0031,0043,0975.0,+02.8,74,0103,1671704531,11.09 33,0027,0037,0974.7,+02.8,74,0121,1671704831,11.173 33,0029,0039,0975.1,+03.1,73,0137,1671705431,11.141 33,0024,0032,0974.8,+03.3,71,0117,1671705731,11.148 30,0026,0036,0974.8,+03.7,70,0133,1671706031,11.134 30,0029,0039,0974.7,+03.9,71,0106,1671706331,11.107 30,0030,0042,0974.9,+04.1,71,0104,1671706631,11.097 33,0028,0038,0974.8,+04.2,69,0115,1671706931,11.125 33,0024,0032,0974.8,+04.4,69,0118,1671707231,11.078 30,0027,0037,0974.9,+04.9,66,0142,1671707531,11.096 33,0023,0031,0974.7,+04.8,66,0124,1671707831,11.084 33,0025,0034,0974.4,+05.1,65,0116,1671708431,11.21 33,0024,0032,0974.4,+05.4,64,0120,1671708731,11.202 33,0029,0039,0974.6,+05.7,63,0144,1671709031,11.165 30,0027,0037,0974.7,+06.0,64,0098,1671709331,11.145 33,0026,0036,0974.2,+06.1,64,0115,1671709631,11.163 30,0025,0034,0974.1,+06.2,63,0113,1671709931,11.118 33,0024,0032,0974.3,+06.3,64,0124,1671710231,11.139 30,0022,0029,0974.2,+06.3,61,0123,1671710531,11.088 33,0025,0034,0974.1,+06.7,60,0122,1671711431,11.047 33,0025,0034,0974.0,+06.9,62,0125,1671711731,11.072 33,0024,0032,0974.1,+07.2,59,0120,1671712031,11.21 30,0026,0036,0973.8,+07.1,60,0112,1671712331,11.175 33,0026,0036,0973.9,+07.4,60,0121,1671712631,11.191 35,0027,0037,0973.8,+07.3,60,0131,1671712931,11.141 33,0027,0037,0973.7,+07.6,60,0115,1671713231,11.138 33,0029,0039,0974.0,+07.5,60,0104,1671713531,11.119 33,0029,0039,0973.8,+07.6,60,0131,1671714131,11.096 33,0026,0036,0973.5,+07.5,60,0119,1671714431,11.079 30,0022,0029,0973.7,+08.3,58,0125,1671714731,11.096 35,0024,0032,0973.6,+07.8,59,0136,1671715031,11.085 33,0026,0036,0973.7,+07.8,58,0121,1671715331,11.074 33,0025,0034,0973.7,+07.9,58,0145,1671715631,11.199 35,0026,0036,0973.3,+07.9,60,0112,1671715931,11.181 33,0040,0054,0973.4,+07.8,60,0132,1671716531,11.151 99,0037,0050,0973.6,+07.6,60,0115,1671716831,11.162 33,0028,0038,0973.5,+07.3,60,0120,1671717131,11.15 33,0033,0045,0973.1,+07.3,61,0128,1671717431,11.137 33,0051,0069,0973.4,+06.8,62,0132,1671718031,11.121 33,0046,0063,0973.4,+06.9,63,0124,1671718331,11.089 99,0043,0058,0973.5,+06.5,64,0121,1671718631,11.085 35,0039,0053,0973.2,+06.0,65,0119,1671718931,11.087 33,0067,0091,0973.3,+05.7,66,0121,1671719231,11.209 35,0036,0049,0973.4,+05.4,67,0115,1671719531,11.178 35,0030,0042,0973.1,+05.5,67,0120,1671719831,11.162 35,0033,0045,0973.2,+05.4,67,0120,1671720131,11.166 35,0037,0050,0973.0,+05.2,68,0108,1671720431,11.169 35,0042,0057,0973.2,+05.0,68,0128,1671720731,11.148 37,0046,0063,0973.2,+04.8,68,0131,1671721031,11.143 35,0040,0054,0973.3,+04.1,70,0130,1671721331,11.108 37,0044,0059,0973.1,+04.0,70,0130,1671721631,11.11 37,0036,0049,0973.2,+03.6,71,0115,1671721931,11.098 35,0035,0048,0973.1,+03.4,71,0118,1671722231,11.083 35,0044,0059,0973.4,+03.3,72,0123,1671722531,11.068 35,0047,0064,0973.1,+02.7,73,0126,1671722831,11.29 37,0079,0107,0973.1,+02.6,73,0104,1671723131,11.199 37,0071,0096,0973.2,+02.6,72,0127,1671723431,11.184 37,0053,0071,0973.1,+02.2,74,0127,1671723731,11.256 37,0054,0073,0973.4,+02.2,73,0114,1671724031,11.174 37,0040,0054,0973.1,+02.2,74,0116,1671724331,11.229 37,0046,0063,0973.3,+01.9,74,0144,1671724631,11.176 35,0086,0116,0973.2,+01.8,74,0091,1671724931,11.203 37,0046,0063,0973.5,+01.6,75,0114,1671725231,11.118 37,0041,0055,0973.5,+01.6,74,0135,1671725531,11.177 37,0046,0063,0973.2,+01.4,74,0150,1671725831,11.164 37,0034,0047,0973.4,+01.1,76,0120,1671726431,11.24 37,0033,0045,0973.4,+00.9,75,0126,1671726731,11.281 35,0041,0055,0973.3,+00.8,75,0128,1671727031,11.27 35,0068,0092,0973.5,+00.6,77,0131,1671727331,11.235 37,0061,0081,0973.2,+00.5,77,0127,1671727631,11.208 37,0049,0066,0973.4,+00.4,76,0121,1671727931,11.23 37,0043,0058,0973.5,-00.3,80,0116,1671728231,11.179 37,0056,0075,0973.4,-00.4,81,0114,1671728531,11.167 33,0085,0114,0973.3,-00.3,80,0124,1671728831,11.19 37,0050,0068,0973.2,-00.3,78,0117,1671729131,11.177 35,0070,0095,0973.6,-00.4,79,0117,1671729431,11.165 35,0052,0070,0973.4,-00.4,80,0135,1671729731,11.137 37,0046,0063,0973.3,-00.5,78,0114,1671730031,11.29 35,0066,0090,0973.2,-01.0,83,0123,1671730331,11.279 35,0058,0078,0973.1,-00.9,81,0134,1671730631,11.267 99,0063,0086,0973.2,-01.0,80,0137,1671730931,11.334 37,0059,0079,0973.3,-01.0,80,0128,1671731231,11.32 37,0036,0049,0973.5,-01.1,80,0139,1671731831,11.228 37,0046,0063,0973.6,-01.1,80,0120,1671732131,11.283 35,0043,0058,0973.2,-01.2,79,0112,1671732431,11.202 35,0041,0055,0973.4,-01.5,81,0150,1671732731,11.256 35,0037,0050,0973.4,-01.5,80,0125,1671733030,10.997 37,0033,0045,0973.3,-01.6,80,0112,1671733331,11.231 35,0033,0045,0973.3,-01.6,80,0117,1671733631,11.376 35,0036,0049,0973.1,-01.6,80,0116,1671733931,11.18 35,0050,0068,0973.5,-01.7,82,0137,1671734831,11.298 37,0043,0058,0973.6,-01.7,80,0123,1671735131,11.309 37,0039,0053,0973.5,-01.9,79,0136,1671735431,11.294 37,0035,0048,0973.5,-02.0,82,0111,1671735731,11.281 35,0031,0043,0973.6,-02.0,81,0114,1671736031,11.27 35,0031,0043,0973.4,-02.1,81,0133,1671736331,11.336 37,0030,0042,0973.2,-02.2,81,0107,1671736631,11.247 35,0031,0043,0973.5,-02.2,83,0126,1671736931,11.312 35,0032,0044,0973.5,-02.3,82,0118,1671737531,11.44 35,0037,0050,0973.2,-02.2,82,0132,1671737831,11.188 35,0038,0052,0973.5,-02.4,84,0112,1671738131,11.356 35,0038,0052,0973.7,-02.4,84,0128,1671738431,11.402 35,0042,0057,0973.5,-02.5,82,0137,1671739331,11.205 35,0039,0053,0973.6,-02.8,84,0141,1671739631,11.19 35,0041,0055,0973.7,-02.8,85,0112,1671740831,11.289 33,0035,0048,0973.7,-02.9,86,0116,1671741731,11.255 33,0030,0042,0973.6,-02.8,84,0126,1671742331,11.219 33,0034,0047,0973.9,-02.7,85,0138,1671742631,11.216 30,0035,0048,0973.8,-02.8,84,0106,1671744431,11.299 33,0036,0049,0974.2,-02.9,85,0122,1671745031,11.507 33,0033,0045,0973.7,-02.9,85,0121,1671745331,11.494 33,0035,0048,0973.8,-02.8,85,0150,1671745631,11.459 30,0042,0057,0973.9,-02.7,85,0108,1671747431,11.432 33,0043,0058,0973.5,-02.8,87,0142,1671747731,11.421 33,0044,0059,0973.7,-02.4,86,0135,1671750431,11.297 33,0044,0059,0973.3,-02.5,87,0141,1671750731,11.285 35,0049,0066,0973.4,-02.5,87,0133,1671751031,11.297 33,0043,0058,0973.1,-02.5,86,0140,1671751931,11.42 30,0049,0066,0973.4,-02.6,86,0110,1671753131,11.381 33,0050,0068,0973.3,-02.6,85,0126,1671753431,11.376 33,0047,0064,0973.0,-02.6,85,0127,1671753731,11.364 33,0037,0050,0973.0,-03.0,85,0129,1671755231,11.667 33,0036,0049,0973.0,-03.2,85,0119,1671756431,11.453 33,0039,0053,0972.6,-03.5,86,0128,1671757631,11.419 33,0038,0052,0972.9,-03.7,84,0120,1671758531,11.575 35,0043,0058,0972.7,-04.1,86,0122,1671758831,11.711 33,0041,0055,0972.7,-03.9,85,0118,1671759131,11.709 33,0041,0055,0972.7,-03.9,86,0121,1671759431,11.718 35,0041,0055,0972.7,-04.1,87,0129,1671759731,11.523 33,0034,0047,0972.5,-04.0,86,0125,1671760331,11.689 33,0038,0052,0972.8,-04.2,87,0121,1671761231,11.48 33,0033,0045,0972.8,-04.1,86,0138,1671761531,11.651 35,0038,0052,0972.7,-04.1,86,0136,1671761831,11.463 35,0035,0048,0972.2,-04.5,87,0132,1671762131,11.642 33,0042,0057,0972.3,-04.3,89,0120,1671762431,11.589 33,0043,0058,0972.7,-04.2,89,0117,1671762731,11.585 35,0036,0049,0972.5,-04.0,89,0117,1671763331,11.578 33,0038,0052,0972.2,-04.0,89,0135,1671763631,11.792 33,0038,0052,0972.2,-04.1,89,0158,1671763931,11.764 33,0037,0050,0972.4,-04.0,89,0116,1671764231,11.538 33,0039,0053,0972.2,-04.1,87,0102,1671764831,11.533 33,0031,0043,0972.5,-04.2,87,0123,1671765731,11.517 33,0034,0047,0972.3,-04.4,87,0129,1671766031,11.654 33,0035,0048,0972.2,-04.2,87,0116,1671766931,11.642 33,0040,0054,0972.6,-04.0,89,0128,1671768131,11.595 33,0062,0085,0972.7,-03.5,89,0128,1671770231,11.732 33,0057,0076,0972.4,-03.3,89,0140,1671770831,11.705 33,0048,0065,0972.4,-03.3,89,0104,1671771431,11.682 30,0049,0066,0972.3,-03.4,88,0132,1671771731,11.687 33,0047,0064,0972.9,-03.0,89,0150,1671772931,11.627 30,0052,0070,0972.7,-03.0,90,0143,1671773231,11.816 30,0050,0068,0972.9,-02.8,89,0133,1671774731,11.746 33,0049,0066,0972.7,-02.6,89,0127,1671775031,11.728 33,0050,0068,0972.6,-02.6,89,0146,1671775331,11.717 30,0052,0070,0972.6,-02.5,88,0146,1671775631,11.713 30,0051,0069,0972.4,-02.6,88,0135,1671775931,11.708 30,0064,0087,0972.8,-02.5,89,0134,1671776231,11.705 33,0053,0071,0972.7,-02.3,89,0131,1671776531,11.7 30,0063,0086,0972.7,-02.2,89,0128,1671776832,12.018 33,0056,0075,0972.7,-02.1,89,0135,1671777132,12.006 33,0061,0081,0972.9,-02.1,89,0147,1671777432,12.004 30,0056,0075,0973.3,-01.9,89,0136,1671778031,11.999 30,0045,0060,0973.0,-01.8,89,0122,1671778331,11.984 30,0069,0093,0973.2,-01.8,89,0146,1671778631,11.781 30,0050,0068,0973.2,-01.8,89,0096,1671778931,11.78 33,0050,0068,0973.3,-01.6,88,0131,1671779531,11.744 30,0044,0059,0973.3,-01.5,88,0119,1671779831,11.947 30,0045,0060,0973.2,-01.4,87,0153,1671780431,11.876 30,0045,0060,0973.3,-01.2,87,0097,1671780731,11.867 33,0043,0058,0973.2,-00.9,86,0127,1671781632,12.071 30,0050,0068,0973.1,-00.9,87,0131,1671781931,11.858 30,0075,0101,0973.5,-00.8,86,0146,1671782231,11.844 30,0048,0065,0973.4,-00.5,86,0114,1671783132,12.005 30,0045,0060,0973.5,-00.3,86,0125,1671783431,11.971 30,0045,0060,0973.5,-00.1,86,0135,1671783731,11.98 33,0044,0059,0973.4,+00.1,86,0118,1671784032,12.119 30,0044,0059,0973.5,+00.3,85,0127,1671784332,12.106 33,0051,0069,0973.6,+00.4,85,0121,1671784632,12.139 33,0057,0076,0973.3,+00.5,85,0130,1671784932,12.128 30,0047,0064,0973.7,+00.7,84,0122,1671785232,12.084 33,0045,0060,0973.5,+01.0,84,0142,1671785832,12.062 99,0044,0059,0973.4,+01.4,83,0120,1671786432,12.06 30,0042,0057,0973.2,+01.7,82,0114,1671787332,12.031 33,0038,0052,0973.1,+01.9,81,0128,1671787632,12.15 33,0044,0059,0973.2,+02.1,80,0143,1671787932,12.158 33,0035,0048,0973.5,+02.3,81,0114,1671788232,12.182 33,0041,0055,0973.2,+02.4,80,0125,1671788532,12.166 33,0041,0055,0973.3,+02.6,80,0120,1671788832,12.105 33,0032,0044,0973.1,+02.9,80,0137,1671789132,12.093 35,0029,0039,0973.0,+03.4,79,0127,1671789432,12.125 33,0025,0034,0973.3,+04.0,77,0140,1671789732,12.121 33,0024,0032,0973.2,+04.4,75,0142,1671790032,12.064 99,0030,0042,0973.1,+04.6,73,0119,1671790332,12.093 99,0025,0034,0973.0,+04.9,72,0102,1671790932,12.028 35,0023,0031,0973.0,+05.1,70,0114,1671791232,12.2 35,0024,0032,0973.1,+05.4,70,0139,1671791532,12.191 35,0025,0034,0972.9,+05.6,71,0122,1671791832,12.179 35,0023,0031,0973.2,+05.7,70,0121,1671792132,12.165 37,0019,0026,0973.0,+05.9,68,0138,1671792432,12.151 35,0022,0029,0973.0,+05.9,70,0121,1671792732,12.11 35,0022,0029,0972.9,+06.0,68,0122,1671793032,12.131 35,0023,0031,0972.6,+06.1,67,0115,1671793332,12.113 35,0030,0042,0973.0,+06.3,67,0115,1671793632,12.1 35,0041,0055,0972.5,+06.4,67,0138,1671793932,12.061 35,0032,0044,0972.6,+06.4,65,0130,1671794232,12.063 35,0028,0038,0972.6,+06.6,68,0123,1671794532,12.029 28,0022,0029,0973.0,+06.8,67,0120,1671795132,12.192 35,0046,0063,0972.5,+06.8,68,0099,1671795432,12.179 35,0023,0031,0972.8,+06.9,66,0120,1671795732,12.132 35,0020,0027,0972.7,+07.0,64,0129,1671796032,12.154 35,0024,0032,0972.4,+07.0,66,0121,1671796332,12.142 35,0025,0034,0972.6,+07.0,65,0127,1671796632,12.126 35,0020,0027,0972.5,+07.1,65,0113,1671796932,12.114 33,0027,0037,0972.6,+07.2,66,0116,1671797232,12.158 35,0028,0038,0972.1,+07.4,66,0130,1671797532,12.066 37,0026,0036,0972.5,+07.5,64,0135,1671797832,12.073 35,0027,0037,0972.3,+07.5,65,0116,1671798132,12.064 35,0023,0031,0972.3,+07.9,64,0126,1671798432,12.185 37,0021,0028,0972.1,+08.1,64,0098,1671798732,12.193 35,0024,0032,0972.3,+08.0,63,0142,1671799032,12.179 35,0029,0039,0972.1,+08.1,64,0134,1671799332,12.13 35,0038,0052,0972.2,+08.1,64,0134,1671799632,12.115 37,0028,0038,0972.4,+08.1,65,0126,1671799932,12.14 37,0031,0043,0972.4,+08.0,65,0126,1671800232,12.128 35,0036,0049,0972.1,+08.2,65,0122,1671800532,12.115 35,0064,0087,0972.2,+08.3,63,0146,1671800832,12.101 35,0046,0063,0972.0,+08.3,64,0145,1671801132,12.09 35,0045,0060,0972.0,+08.3,66,0113,1671801432,12.084 35,0034,0047,0972.0,+08.3,67,0136,1671801732,12.032 37,0096,0129,0972.0,+08.3,66,0106,1671802332,12.156 35,0067,0091,0972.5,+08.3,65,0135,1671802632,12.144 35,0049,0066,0972.4,+08.2,66,0129,1671802932,12.165 35,0041,0055,0972.1,+08.3,65,0121,1671803232,12.152 33,0053,0071,0972.4,+08.2,66,0119,1671803532,12.139 37,0035,0048,0972.1,+08.2,65,0127,1671803832,12.13 33,0041,0055,0972.3,+08.1,66,0131,1671804132,12.121 35,0031,0043,0972.1,+08.0,64,0126,1671804432,12.1 35,0042,0057,0972.4,+07.8,67,0138,1671804732,12.087 35,0042,0057,0972.2,+07.8,67,0120,1671805032,12.073 35,0059,0079,0972.0,+07.5,67,0117,1671805632,12.208 35,0038,0052,0971.9,+07.2,68,0146,1671805932,12.165 35,0044,0059,0972.2,+06.8,69,0143,1671806232,12.178 35,0048,0065,0972.0,+06.8,69,0120,1671806532,12.148 35,0046,0063,0972.1,+06.6,70,0125,1671806832,12.16 35,0041,0055,0972.1,+06.1,71,0112,1671807432,12.126 35,0033,0045,0972.2,+06.0,70,0106,1671807732,12.114 35,0035,0048,0972.1,+05.5,71,0125,1671808032,12.112 35,0035,0048,0972.4,+05.3,71,0129,1671808332,12.096 35,0033,0045,0972.2,+04.6,73,0104,1671808632,12.074 35,0034,0047,0972.1,+04.6,73,0135,1671808932,12.066 37,0048,0065,0972.2,+04.2,75,0130,1671809232,12.192 37,0045,0060,0972.2,+04.0,75,0119,1671809532,12.192 37,0042,0057,0972.2,+04.1,74,0148,1671809832,12.217 35,0088,0118,0972.3,+03.5,78,0129,1671810132,12.171 37,0072,0097,0972.3,+03.5,77,0135,1671810432,12.139 35,0061,0081,0972.5,+03.4,76,0127,1671810732,12.179 35,0048,0065,0972.6,+03.0,78,0107,1671811032,12.172 37,0043,0058,0972.5,+02.8,78,0140,1671811332,12.116 35,0151,0203,0972.5,+02.9,79,0123,1671811632,12.139 35,0062,0085,0972.8,+02.7,79,0120,1671812232,12.075 37,0110,0149,0972.5,+02.8,80,0129,1671812532,12.072 37,0099,0133,0972.5,+02.7,80,0149,1671812832,12.239 37,0082,0111,0972.4,+02.7,79,0136,1671813132,12.231 35,0070,0095,0972.5,+02.6,80,0143,1671813432,12.187 37,0102,0137,0972.5,+02.6,80,0128,1671813732,12.204 35,0122,0164,0972.6,+02.6,80,0110,1671814032,12.193 35,0173,0233,0972.6,+02.6,80,0119,1671814332,12.157 37,0095,0128,0972.6,+02.7,81,0108,1671814632,12.134 35,0083,0112,0972.6,+02.6,81,0127,1671814932,12.153 99,0126,0171,0972.7,+02.6,81,0135,1671815232,12.139 37,0085,0114,0972.8,+02.5,80,0115,1671815532,12.133 35,0078,0106,0972.8,+02.4,81,0130,1671815832,12.099 37,0131,0177,0972.6,+02.2,82,0121,1671816132,12.102 37,0167,0224,0972.7,+02.3,82,0117,1671816432,12.28 37,0106,0142,0972.8,+02.1,82,0124,1671816732,12.277 37,0090,0121,0972.6,+02.0,82,0128,1671817032,12.225 35,0113,0153,0972.8,+02.0,81,0122,1671817332,12.252 37,0134,0181,0972.7,+01.8,81,0147,1671817632,12.189 37,0119,0160,0972.9,+01.7,83,0149,1671817932,12.218 99,0092,0123,0972.7,+01.5,81,0116,1671818232,12.205 37,0074,0100,0972.5,+01.5,81,0131,1671818532,12.194 37,0048,0065,0972.8,+01.2,82,0118,1671818832,12.179 37,0048,0065,0972.6,+01.2,81,0107,1671819132,12.166 37,0049,0066,0972.5,+00.5,84,0135,1671819432,12.153 99,0041,0055,0972.9,+00.7,83,0129,1671819732,12.128 40,0052,0070,0972.7,+00.6,83,0133,1671820032,12.278 37,0134,0181,0973.0,+00.4,86,0141,1671820332,12.273 37,0087,0117,0972.8,+00.7,83,0143,1671820632,12.298 40,0063,0086,0972.9,+00.0,86,0119,1671820932,12.251 40,0052,0070,0973.2,+00.1,84,0128,1671821232,12.273 40,0070,0095,0973.4,+00.1,84,0135,1671821532,12.259 40,0079,0107,0973.3,+00.1,85,0130,1671821832,12.25 40,0082,0111,0973.0,+00.1,85,0108,1671822132,12.234 40,0051,0069,0973.3,-00.0,83,0124,1671822432,12.227 40,0064,0087,0973.0,-00.3,86,0124,1671823031,11.994 28,0071,0096,0973.1,-00.3,86,0133,1671823332,12.184 40,0051,0069,0972.9,-00.3,85,0119,1671823632,12.36 37,0056,0075,0973.2,-00.4,85,0148,1671823932,12.351 37,0053,0071,0973.0,-00.4,84,0132,1671824532,12.325 37,0053,0071,0973.3,-00.5,86,0099,1671824832,12.28 40,0041,0055,0973.2,-00.6,84,0123,1671825432,12.288 37,0045,0060,0973.2,-00.6,83,0151,1671825732,12.273 37,0044,0059,0973.2,-00.7,85,0135,1671826032,12.267 37,0044,0059,0973.3,-00.8,85,0137,1671826332,12.248 37,0052,0070,0973.2,-00.9,85,0155,1671826632,12.241 40,0048,0065,0973.0,-01.0,85,0121,1671826932,12.224 40,0047,0064,0973.5,-01.2,86,0124,1671827232,12.364 33,0054,0073,0973.4,-01.1,86,0140,1671827532,12.392 37,0051,0069,0973.5,-01.1,87,0135,1671827832,12.335 37,0059,0079,0973.3,-01.2,86,0133,1671828132,12.167 35,0055,0074,0973.5,-01.4,88,0128,1671828432,12.339 37,0057,0076,0973.3,-01.2,87,0139,1671828732,12.347 99,0058,0078,0973.2,-01.2,87,0119,1671829032,12.132 37,0058,0078,0973.5,-01.4,87,0128,1671829632,12.3 37,0059,0079,0973.4,-01.5,87,0115,1671829932,12.287 37,0068,0092,0973.6,-01.3,87,0131,1671830232,12.273 37,0047,0064,0973.5,-01.7,88,0133,1671830532,12.303 37,0065,0088,0973.4,-01.7,89,0136,1671830832,12.443 37,0064,0087,0973.4,-01.6,88,0114,1671831432,12.418 35,0074,0100,0973.5,-01.6,87,0116,1671831732,12.363 37,0055,0074,0973.5,-01.7,87,0121,1671832332,12.378 35,0068,0092,0973.4,-01.7,88,0113,1671832632,12.365 37,0067,0091,0973.5,-01.7,88,0132,1671832932,12.352 37,0057,0076,0973.5,-01.7,88,0116,1671833532,12.323 37,0067,0091,0973.6,-01.7,88,0117,1671833832,12.12 30,0056,0075,0973.2,-02.0,87,0108,1671834432,12.296 33,0053,0071,0973.3,-02.0,89,0128,1671835332,12.437 35,0051,0069,0973.2,-02.1,90,0132,1671835632,12.432 35,0051,0069,0973.4,-02.1,89,0140,1671835932,12.415 30,0053,0071,0973.4,-02.0,88,0126,1671836532,12.415 37,0053,0071,0973.6,-02.2,87,0136,1671837132,12.208 35,0057,0076,0973.4,-02.2,88,0137,1671837732,12.38 35,0054,0073,0973.5,-02.5,89,0127,1671838032,12.508 35,0064,0087,0973.6,-02.4,90,0135,1671838332,12.526 35,0055,0074,0973.3,-02.6,89,0133,1671838932,12.502 35,0073,0098,0973.2,-02.6,90,0124,1671839532,12.272 33,0061,0081,0973.2,-02.6,90,0115,1671839832,12.267 35,0060,0080,0973.5,-02.5,90,0113,1671840432,12.276 33,0051,0069,0973.3,-02.7,88,0106,1671842232,12.55 33,0059,0079,0973.3,-02.7,89,0124,1671842832,12.346 35,0074,0100,0973.3,-02.6,91,0122,1671843132,12.331 33,0043,0058,0973.1,-02.7,88,0114,1671844632,12.498 33,0044,0059,0973.4,-02.8,88,0124,1671845232,12.624 33,0046,0063,0973.4,-02.8,86,0136,1671845532,12.631 33,0044,0059,0973.3,-02.9,86,0119,1671845832,12.409 35,0039,0053,0973.3,-03.0,86,0135,1671846132,12.59 35,0051,0069,0973.1,-03.1,87,0130,1671846432,12.584 33,0048,0065,0973.2,-03.1,87,0122,1671846732,12.579 35,0046,0063,0973.2,-03.1,87,0121,1671847032,12.589 35,0047,0064,0973.3,-03.2,86,0121,1671847332,12.575 35,0044,0059,0973.5,-03.1,86,0134,1671847632,12.56 99,0038,0052,0973.3,-03.3,87,0140,1671847932,12.545 35,0039,0053,0973.2,-03.4,86,0139,1671848532,12.559 35,0071,0096,0973.1,-03.4,88,0111,1671848832,12.674 35,0046,0063,0973.5,-03.2,88,0142,1671849132,12.704 33,0041,0055,0973.2,-03.5,87,0139,1671850032,12.673 35,0038,0052,0973.2,-03.5,87,0135,1671850632,12.647 35,0051,0069,0973.2,-03.6,88,0130,1671850932,12.633 35,0042,0057,0973.2,-03.6,87,0129,1671851232,12.613 35,0044,0059,0972.9,-03.6,87,0127,1671851532,12.603 35,0043,0058,0973.1,-03.6,86,0131,1671851832,12.592 35,0043,0058,0973.0,-03.7,86,0132,1671852132,12.584 30,0047,0064,0972.7,-03.6,87,0127,1671852432,12.733 35,0045,0060,0973.0,-03.7,86,0118,1671852732,12.746 35,0048,0065,0972.4,-03.9,87,0127,1671853032,12.754 35,0040,0054,0972.6,-03.9,86,0133,1671853332,12.741 35,0038,0052,0972.6,-04.0,87,0127,1671853632,12.7 35,0051,0069,0972.6,-03.7,88,0124,1671853932,12.715 99,0048,0065,0972.6,-03.8,87,0126,1671854232,12.719 37,0045,0060,0972.6,-03.9,88,0111,1671854532,12.714 37,0040,0054,0972.5,-04.0,87,0113,1671855432,12.674 35,0043,0058,0972.5,-04.0,86,0128,1671855732,12.48 35,0040,0054,0972.9,-03.9,85,0147,1671856032,12.625 35,0035,0048,0973.0,-03.9,88,0139,1671856932,12.59 35,0039,0053,0973.4,-03.9,89,0143,1671857232,12.807 35,0043,0058,0973.3,-03.8,89,0119,1671857532,12.794 35,0037,0050,0973.3,-03.9,88,0133,1671858132,12.746 35,0055,0074,0973.0,-03.8,89,0127,1671858732,12.742 33,0053,0071,0973.0,-03.8,90,0123,1671859032,12.534 35,0054,0073,0973.2,-03.7,90,0107,1671859332,12.532 35,0041,0055,0973.3,-03.8,90,0108,1671860232,12.674 33,0059,0079,0973.2,-03.7,90,0134,1671860532,12.671 33,0046,0063,0973.3,-03.3,90,0116,1671861732,12.848 99,0050,0068,0973.3,-03.4,90,0115,1671862032,12.798 33,0072,0097,0973.7,-03.3,90,0139,1671862332,12.782 33,0055,0074,0973.4,-03.2,90,0125,1671862632,12.788 33,0047,0064,0973.7,-03.3,90,0138,1671862932,12.799 33,0045,0060,0973.5,-03.1,89,0155,1671863232,12.962 99,0068,0092,0973.5,-03.2,90,0118,1671863532,12.943 33,0083,0112,0973.8,-03.0,89,0118,1671864132,12.917 35,0049,0066,0973.6,-02.8,89,0115,1671864732,12.691 33,0054,0073,0973.7,-02.7,90,0134,1671865032,12.878 99,0049,0066,0973.5,-02.5,91,0137,1671865332,12.866 33,0084,0113,0973.6,-02.4,90,0136,1671865632,12.859 33,0060,0080,0974.0,-02.3,91,0115,1671865932,12.844 33,0063,0086,0973.6,-02.1,91,0131,1671866232,12.835 33,0075,0101,0974.0,-01.9,92,0127,1671866532,12.844 30,0071,0096,0973.9,-01.7,92,0147,1671866832,12.982 30,0056,0075,0973.9,-01.4,92,0149,1671867432,12.968 33,0065,0088,0974.1,-01.2,93,0140,1671868032,12.945 30,0058,0078,0974.3,-01.1,92,0118,1671868332,12.935 33,0058,0078,0973.9,-01.0,92,0141,1671868632,12.951 33,0078,0106,0974.3,-00.8,92,0129,1671868932,12.905 30,0063,0086,0974.2,-00.6,92,0121,1671869232,12.943 30,0055,0074,0974.7,-00.6,92,0108,1671869532,12.912 30,0056,0075,0974.3,-00.4,92,0144,1671870132,12.889 30,0072,0097,0974.3,-00.1,92,0133,1671870733,13.033 30,0055,0074,0974.3,-00.1,92,0137,1671871033,13.004 30,0059,0079,0974.2,+00.1,92,0136,1671871332,12.996 30,0051,0069,0974.0,+00.3,92,0134,1671871932,12.975 33,0052,0070,0973.9,+00.4,91,0123,1671872232,12.968 33,0050,0068,0974.2,+00.6,91,0135,1671872832,12.961 33,0049,0066,0974.0,+00.8,91,0122,1671873132,12.937 33,0058,0078,0973.8,+01.0,90,0126,1671873732,12.929 30,0051,0069,0974.1,+01.2,90,0145,1671874033,13.1 33,0049,0066,0974.1,+01.7,91,0130,1671874933,13.062 33,0043,0058,0974.0,+01.9,90,0142,1671875233,13.023 33,0117,0158,0973.7,+02.1,89,0118,1671875533,13.036 33,0050,0068,0974.1,+02.2,89,0126,1671875833,13.023 33,0042,0057,0973.8,+02.3,88,0135,1671876132,12.988 30,0041,0055,0973.7,+02.4,88,0113,1671876432,12.997 33,0049,0066,0973.8,+02.7,89,0120,1671876732,12.984 35,0044,0059,0973.8,+02.9,88,0125,1671877032,12.989 33,0036,0049,0973.9,+03.5,88,0131,1671877633,13.08 30,0036,0049,0973.5,+04.1,86,0107,1671877933,13.113 33,0034,0047,0973.6,+04.7,85,0115,1671878233,13.086 30,0038,0052,0973.8,+04.8,85,0121,1671878533,13.087 35,0032,0044,0973.6,+05.5,83,0134,1671879133,13.053 33,0031,0043,0973.4,+05.9,82,0131,1671879433,13.032 35,0027,0037,0973.4,+06.3,80,0132,1671880033,13.013 35,0027,0037,0973.4,+06.5,80,0125,1671880332,12.983 35,0025,0034,0973.7,+06.6,78,0120,1671880632,12.971 35,0025,0034,0973.4,+06.8,79,0103,1671880932,12.986 35,0022,0029,0973.2,+07.1,77,0135,1671881533,13.113 35,0022,0029,0973.1,+07.3,77,0140,1671881833,13.093 37,0025,0034,0973.1,+07.4,76,0113,1671882133,13.086 35,0030,0042,0973.1,+07.3,77,0146,1671882433,13.074 33,0046,0063,0973.1,+07.4,77,0119,1671883333,13.01 35,0044,0059,0973.3,+07.4,76,0131,1671883632,12.997 35,0037,0050,0973.0,+07.4,76,0117,1671883933,13.009 35,0043,0058,0973.1,+07.4,76,0144,1671884232,12.996 35,0035,0048,0973.0,+07.4,76,0102,1671884532,12.986 35,0037,0050,0973.1,+07.3,75,0121,1671884833,13.107 35,0042,0057,0973.2,+07.4,76,0112,1671885133,13.114 35,0032,0044,0973.3,+07.4,75,0137,1671885433,13.104 35,0036,0049,0973.5,+07.4,75,0126,1671885733,13.087 33,0033,0045,0973.6,+07.3,75,0127,1671886033,13.074 30,0031,0043,0973.6,+07.3,75,0112,1671886333,13.06 37,0028,0038,0973.3,+07.2,75,0122,1671886633,13.036 35,0032,0044,0973.6,+07.3,75,0109,1671886933,13.027 35,0029,0039,0973.4,+07.5,76,0132,1671887233,13.024 35,0038,0052,0973.6,+07.4,75,0128,1671887832,12.98 35,0033,0045,0973.7,+07.4,75,0134,1671888132,12.99 35,0031,0043,0973.9,+07.4,75,0122,1671888433,13.126 35,0031,0043,0973.9,+07.5,76,0137,1671888733,13.105 99,0035,0048,0973.8,+07.4,75,0131,1671889033,13.1 35,0067,0091,0973.8,+07.4,75,0102,1671889333,13.071 35,0039,0053,0973.8,+07.4,76,0122,1671889633,13.073 35,0031,0043,0973.6,+07.2,76,0125,1671889933,13.06 35,0046,0063,0973.4,+07.1,76,0125,1671890233,13.05 37,0043,0058,0973.7,+07.0,76,0134,1671890533,13.026 35,0046,0063,0973.7,+06.9,77,0117,1671890833,13.022 37,0044,0059,0973.7,+07.0,76,0122,1671891132,12.993 35,0039,0053,0973.6,+06.9,77,0130,1671891432,12.995 28,0038,0052,0973.6,+06.9,77,0127,1671891732,12.985 99,0057,0076,0973.7,+06.9,77,0143,1671892033,13.123 35,0108,0145,0973.8,+06.7,77,0110,1671892333,13.095 35,0046,0063,0973.9,+06.7,77,0151,1671892633,13.1 35,0044,0059,0973.9,+06.6,78,0130,1671892933,13.085 30,0041,0055,0974.1,+06.5,78,0107,1671893533,13.072 35,0047,0064,0974.1,+06.5,79,0122,1671893833,13.063 35,0066,0090,0973.9,+06.4,78,0130,1671894433,13.04 37,0044,0059,0974.1,+06.4,78,0116,1671894733,13.007 35,0050,0068,0974.1,+06.4,78,0128,1671895032,12.986 99,0044,0059,0974.4,+06.4,78,0110,1671895332,12.985 37,0039,0053,0974.7,+06.4,78,0128,1671895933,13.132 35,0041,0055,0974.5,+06.1,80,0125,1671896533,13.106 35,0060,0080,0974.8,+06.1,80,0123,1671896833,13.093 35,0049,0066,0974.7,+06.0,80,0123,1671897133,13.061 35,0050,0068,0974.9,+06.1,80,0137,1671897433,13.058 35,0043,0058,0974.5,+06.0,80,0125,1671897733,13.054 35,0048,0065,0975.0,+05.8,81,0121,1671898033,13.027 37,0082,0111,0974.8,+05.9,81,0145,1671898333,13.028 33,0096,0129,0974.6,+05.7,83,0110,1671898632,12.994 37,0092,0123,0974.8,+05.6,83,0115,1671898933,13.005 28,0077,0103,0974.9,+05.7,82,0135,1671899233,13.122 35,0052,0070,0974.8,+05.7,82,0113,1671899833,13.098 35,0056,0075,0974.7,+05.7,82,0107,1671900133,13.085 35,0067,0091,0974.9,+05.7,82,0106,1671900433,13.074 35,0082,0111,0975.0,+05.7,83,0114,1671900733,13.087 35,0047,0064,0974.8,+05.4,84,0133,1671901033,13.051 35,0053,0071,0975.2,+05.5,84,0117,1671901333,13.053 33,0079,0107,0975.0,+05.4,85,0120,1671901633,13.043 30,0090,0121,0974.7,+05.4,85,0110,1671901933,13.007 28,0016,0022,0975.1,+06.2,84,0126,1671902532,12.985 35,0012,0016,0975.3,+06.6,82,0126,1671902833,13.126 33,0012,0016,0975.5,+06.7,82,0114,1671903133,13.114 33,0013,0017,0975.6,+06.9,81,0113,1671903433,13.119 33,0011,0015,0975.8,+06.9,81,0128,1671903733,13.241 33,0010,0013,0975.7,+06.9,81,0124,1671904033,13.073 33,0010,0013,0975.6,+07.1,81,0117,1671904633,13.053 35,0033,0045,0975.9,+06.9,82,0115,1671905233,13.033 35,0025,0034,0975.9,+06.8,82,0124,1671905833,13.028 33,0027,0037,0975.8,+06.5,83,0118,1671906133,13.015 33,0043,0058,0975.7,+06.4,84,0128,1671906733,13.187 33,0042,0057,0975.7,+06.1,85,0124,1671907033,13.561 33,0037,0050,0975.7,+06.0,85,0113,1671907334,14.665 35,0041,0055,0975.9,+05.9,85,0133,1671907636,16.223 35,0035,0048,0976.0,+05.9,84,0121,1671907933,13.609 35,0014,0018,0976.1,+06.6,84,0122,1671908833,13.178 99,0014,0018,0975.8,+06.9,83,0103,1671909134,14.269 33,0017,0023,0975.8,+07.1,82,0129,1671909733,13.018 33,0018,0024,0975.8,+07.2,82,0122,1671910033,13.177 33,0016,0022,0976.1,+07.3,82,0109,1671910333,13.15 35,0014,0018,0976.0,+07.4,82,0122,1671910633,13.154 35,0013,0017,0976.1,+07.5,81,0110,1671911233,13.105 35,0015,0021,0976.2,+07.5,81,0114,1671911533,13.116 33,0015,0021,0976.1,+07.5,81,0131,1671911833,13.109 35,0019,0026,0976.5,+07.5,81,0129,1671912133,13.09 28,0015,0021,0976.4,+07.6,81,0130,1671912433,13.051 30,0013,0017,0976.2,+07.7,82,0126,1671912733,13.04 99,0018,0024,0976.4,+07.7,81,0145,1671913033,13.051 33,0014,0018,0976.3,+07.8,81,0126,1671913333,13.065 33,0018,0024,0976.4,+07.8,81,0112,1671913633,13.203 30,0018,0024,0976.4,+07.9,81,0118,1671913933,13.192 35,0015,0021,0976.4,+07.9,81,0126,1671914233,13.177 35,0015,0021,0976.6,+08.0,81,0119,1671914533,13.158 35,0015,0021,0976.5,+07.9,81,0141,1671914833,13.144 33,0013,0017,0976.4,+07.9,81,0123,1671915433,13.118 33,0014,0018,0976.5,+07.9,82,0134,1671915733,13.113 35,0014,0018,0976.7,+07.8,82,0126,1671916033,13.102 33,0013,0017,0976.8,+07.8,82,0118,1671916633,13.084 33,0017,0023,0976.9,+07.8,82,0140,1671916933,13.061 35,0016,0022,0976.5,+07.8,82,0119,1671917233,13.203 33,0013,0017,0977.1,+07.8,82,0096,1671917533,13.193 33,0015,0021,0977.1,+07.8,81,0144,1671917833,13.163 30,0014,0018,0976.6,+07.9,81,0129,1671918133,13.158 99,0014,0018,0977.0,+08.1,81,0140,1671918433,13.139 33,0012,0016,0976.5,+08.2,81,0123,1671918733,13.142 00,0012,0016,0976.8,+08.2,80,0127,1671919033,13.112 35,0016,0022,0976.7,+07.9,80,0129,1671919333,13.114 30,0014,0018,0976.7,+07.9,80,0128,1671919633,13.085 35,0015,0021,0976.7,+07.9,80,0111,1671919933,13.073 33,0018,0024,0976.9,+07.8,80,0124,1671920233,13.058 33,0016,0022,0976.9,+07.8,81,0106,1671920533,13.065 35,0017,0023,0976.7,+07.9,81,0110,1671920833,13.215 33,0013,0017,0976.8,+08.0,80,0105,1671921133,13.184 35,0013,0017,0976.8,+07.9,80,0112,1671921433,13.175 33,0014,0018,0977.1,+07.9,80,0120,1671921733,13.177 33,0014,0018,0977.0,+07.9,80,0142,1671922033,13.163 33,0014,0018,0977.2,+07.9,80,0146,1671922333,13.16 35,0013,0017,0976.8,+07.6,81,0103,1671922933,13.118 33,0018,0024,0977.3,+07.6,81,0100,1671923233,13.112 33,0014,0018,0977.1,+07.6,81,0126,1671923533,13.142 35,0015,0021,0976.9,+07.5,82,0131,1671923833,13.13 33,0015,0021,0976.9,+07.5,82,0148,1671924133,13.097 35,0014,0018,0977.2,+07.6,81,0127,1671924433,13.256 33,0013,0017,0977.6,+07.8,81,0111,1671925333,13.198 33,0016,0022,0977.5,+07.7,81,0121,1671925633,13.208 33,0014,0018,0977.6,+07.8,81,0113,1671925933,13.195 35,0014,0018,0977.6,+07.7,81,0124,1671926233,13.159 35,0017,0023,0977.4,+07.7,81,0137,1671926533,13.194 35,0015,0021,0977.5,+07.6,81,0135,1671926833,13.181 35,0014,0018,0977.7,+07.5,81,0105,1671927133,13.154 35,0016,0022,0977.5,+07.4,82,0116,1671927433,13.155 35,0014,0018,0977.7,+07.4,81,0097,1671927733,13.145 33,0012,0016,0977.6,+07.3,82,0133,1671928033,13.273 33,0012,0016,0977.7,+07.2,82,0112,1671928333,13.271 33,0013,0017,0977.8,+07.3,82,0123,1671928633,13.259 35,0009,0012,0977.6,+07.3,82,0121,1671928933,13.246 35,0011,0015,0977.6,+07.4,82,0131,1671929233,13.216 33,0013,0017,0977.8,+07.5,82,0108,1671929533,13.204 35,0012,0016,0977.8,+07.5,81,0109,1671929833,13.206 35,0014,0018,0977.7,+07.6,81,0115,1671930133,13.193 35,0015,0021,0977.8,+07.7,81,0134,1671930433,13.164 33,0011,0015,0977.8,+07.7,81,0123,1671930733,13.168 33,0011,0015,0977.8,+07.7,81,0125,1671931033,13.154 33,0011,0015,0977.6,+07.7,81,0108,1671931333,13.145 35,0010,0013,0977.7,+07.6,81,0118,1671931633,13.274 33,0010,0013,0977.7,+07.5,81,0128,1671931933,13.263 35,0012,0016,0977.6,+07.6,81,0127,1671932233,13.258 35,0009,0012,0978.0,+07.5,82,0125,1671932533,13.245 33,0011,0015,0978.1,+07.6,82,0119,1671932833,13.222 33,0014,0018,0977.8,+06.8,82,0128,1671933133,13.219 33,0011,0015,0977.6,+06.6,83,0131,1671933433,13.206 33,0012,0016,0977.6,+06.4,84,0110,1671933733,13.177 33,0012,0016,0977.6,+06.6,84,0112,1671934033,13.172 35,0012,0016,0977.5,+06.4,84,0118,1671934333,13.159 35,0014,0018,0977.5,+05.9,85,0108,1671934633,13.142 35,0011,0015,0978.0,+06.1,86,0138,1671934933,13.145 37,0014,0018,0978.0,+05.8,86,0112,1671935233,13.282 35,0013,0017,0977.9,+05.5,86,0126,1671935533,13.261 99,0009,0012,0978.1,+05.8,87,0107,1671935833,13.27 35,0011,0015,0978.1,+05.9,87,0128,1671936133,13.245 35,0012,0016,0977.9,+06.0,87,0121,1671936433,13.233 35,0012,0016,0977.9,+06.1,86,0113,1671936733,13.214 35,0011,0015,0978.1,+06.2,86,0127,1671937033,13.195 37,0012,0016,0978.2,+06.2,86,0130,1671937333,13.193 35,0011,0015,0978.1,+06.2,86,0118,1671937633,13.167 35,0012,0016,0978.2,+06.2,86,0118,1671937933,13.169 35,0009,0012,0978.2,+06.2,86,0130,1671938233,13.152 33,0011,0015,0978.2,+06.2,86,0114,1671938533,13.145 35,0011,0015,0978.3,+06.2,85,0110,1671939133,13.272 35,0013,0017,0978.8,+06.1,85,0118,1671939433,13.261 35,0011,0015,0978.9,+06.1,85,0117,1671939733,13.266 33,0011,0015,0978.7,+06.2,86,0131,1671940033,13.235 33,0012,0016,0978.8,+06.1,85,0116,1671940333,13.22 33,0013,0017,0978.7,+06.1,86,0110,1671940633,13.227 35,0014,0018,0978.6,+06.1,85,0135,1671940933,13.199 35,0012,0016,0978.6,+05.9,86,0127,1671941533,13.189 37,0012,0016,0978.9,+05.8,86,0131,1671942433,13.302 33,0013,0017,0978.8,+05.6,86,0118,1671942733,13.291 35,0014,0018,0978.9,+05.5,86,0119,1671943033,13.291 35,0011,0015,0979.1,+05.5,87,0117,1671943333,13.301 35,0012,0016,0979.0,+05.4,87,0148,1671943633,13.288 99,0014,0018,0979.1,+05.3,87,0137,1671943933,13.275 35,0012,0016,0979.3,+05.3,87,0113,1671944233,13.261 33,0014,0018,0979.3,+05.3,88,0124,1671944533,13.226 33,0011,0015,0979.3,+05.3,87,0105,1671944833,13.211 99,0013,0017,0979.6,+05.5,87,0128,1671945133,13.224 35,0012,0016,0979.2,+05.6,87,0129,1671945433,13.196 30,0010,0013,0979.6,+05.5,86,0122,1671945733,13.208 33,0016,0022,0979.3,+05.3,86,0134,1671946033,13.337 33,0021,0028,0979.4,+05.3,86,0128,1671946333,13.303 33,0015,0021,0979.6,+05.4,86,0137,1671946633,13.292 33,0017,0023,0979.3,+05.3,87,0119,1671946933,13.278 33,0015,0021,0979.3,+05.3,87,0144,1671947233,13.289 35,0015,0021,0979.6,+05.0,87,0130,1671947533,13.275 33,0013,0017,0979.6,+05.1,87,0116,1671947833,13.287 33,0012,0016,0979.8,+05.2,87,0106,1671948133,13.274 33,0015,0021,0979.7,+05.0,87,0095,1671948433,13.253 33,0015,0021,0979.9,+04.9,87,0106,1671948733,13.203 33,0014,0018,0979.9,+04.9,87,0133,1671949033,13.188 33,0011,0015,0980.1,+05.2,87,0112,1671949633,13.316 28,0010,0013,0979.9,+05.2,87,0110,1671949933,13.36 33,0013,0017,0980.1,+05.2,87,0118,1671950233,13.328 35,0014,0018,0979.9,+05.3,87,0111,1671950533,13.314 33,0014,0018,0980.2,+05.4,86,0102,1671950833,13.314 33,0016,0022,0980.3,+05.5,86,0140,1671951133,13.301 33,0015,0021,0980.3,+05.5,86,0137,1671951433,13.288 33,0014,0018,0980.0,+05.6,85,0118,1671951733,13.274 33,0017,0023,0980.6,+05.6,86,0130,1671952033,13.246 33,0018,0024,0980.5,+05.6,85,0136,1671952333,13.234 33,0019,0026,0980.6,+05.6,85,0129,1671952633,13.227 35,0016,0022,0980.8,+05.6,85,0123,1671952933,13.211 35,0016,0022,0980.6,+05.7,85,0148,1671953233,13.363 33,0015,0021,0980.8,+05.9,85,0129,1671953533,13.337 33,0013,0017,0980.9,+06.1,84,0120,1671953833,13.332 33,0015,0021,0980.9,+06.4,83,0119,1671954433,13.298 33,0015,0021,0981.3,+06.8,82,0132,1671955033,13.288 33,0016,0022,0981.3,+07.0,81,0127,1671955333,13.279 99,0013,0017,0981.2,+07.3,80,0112,1671955633,13.263 35,0020,0027,0981.4,+07.5,79,0131,1671955933,13.249 33,0013,0017,0981.6,+07.6,79,0104,1671956533,13.235 33,0013,0017,0981.4,+08.0,77,0115,1671957133,13.345 35,0016,0022,0981.5,+08.3,77,0115,1671957433,13.349 33,0012,0016,0981.6,+08.5,76,0121,1671957733,13.326 28,0010,0013,0981.5,+09.1,74,0100,1671958033,13.318 99,0009,0012,0981.2,+09.1,74,0108,1671958333,13.301 33,0014,0018,0981.7,+09.3,73,0124,1671958633,13.307 33,0015,0021,0981.4,+09.8,72,0124,1671958933,13.275 33,0022,0029,0981.5,+10.0,71,0115,1671959233,13.252 30,0014,0018,0981.6,+10.3,71,0140,1671959533,13.273 30,0010,0013,0981.5,+10.6,71,0133,1671960133,13.226 33,0008,0011,0981.8,+10.7,68,0124,1671960433,13.362 28,0008,0011,0981.4,+11.2,68,0121,1671961033,13.376 30,0008,0011,0981.5,+11.4,67,0113,1671961333,13.391 33,0010,0013,0981.4,+11.6,66,0114,1671961633,13.334 30,0006,0008,0981.4,+11.6,66,0118,1671961933,13.358 30,0007,0010,0981.6,+12.1,64,0129,1671962233,13.308 30,0007,0010,0981.6,+12.5,62,0112,1671963133,13.269 30,0007,0010,0981.5,+12.7,62,0131,1671963433,13.29 33,0018,0024,0981.5,+13.1,60,0108,1671963733,13.306 33,0005,0007,0981.1,+12.9,61,0108,1671964036,16.303 30,0010,0013,0981.3,+13.1,60,0124,1671964333,13.406 30,0008,0011,0981.1,+13.5,59,0128,1671964633,13.427 30,0005,0007,0980.9,+13.5,57,0132,1671964933,13.404 33,0006,0008,0981.2,+13.7,59,0123,1671965233,13.393 33,0005,0007,0981.0,+14.2,56,0114,1671965833,13.672 30,0004,0006,0981.2,+14.1,57,0112,1671966135,15.291 30,0003,0005,0981.1,+14.0,55,0120,1671966733,13.34 99,0003,0005,0981.0,+14.2,56,0103,1671967333,13.324 33,0003,0005,0980.9,+14.3,55,0121,1671967633,13.497 33,0003,0005,0980.8,+14.3,54,0106,1671967933,13.499 33,0004,0006,0980.9,+14.3,54,0101,1671968833,13.423 33,0004,0006,0981.1,+14.4,53,0114,1671969133,13.45 33,0003,0005,0980.9,+14.5,53,0121,1671969733,13.442 33,0003,0005,0980.7,+14.6,53,0127,1671970033,13.418 99,0002,0003,0980.9,+14.6,53,0105,1671970333,13.407 35,0023,0031,0981.1,+14.7,52,0105,1671970633,13.395 30,0003,0005,0981.3,+14.8,52,0122,1671971536,16.019 33,0007,0010,0981.2,+14.9,52,0120,1671972133,13.505 33,0005,0007,0981.3,+15.2,50,0111,1671973333,13.465 33,0005,0007,0981.2,+15.0,50,0123,1671974233,13.474 33,0004,0006,0981.3,+14.9,51,0126,1671974533,13.416 30,0002,0003,0981.1,+14.7,52,0136,1671974833,13.603 30,0003,0005,0981.0,+14.4,52,0129,1671975433,13.58 33,0003,0005,0981.4,+14.2,53,0116,1671975733,13.561 30,0015,0021,0981.3,+14.0,53,0127,1671976633,13.527 28,0007,0010,0981.2,+13.9,53,0123,1671976933,13.577 33,0004,0006,0981.2,+13.6,54,0123,1671977833,13.555 99,0004,0006,0981.3,+13.3,55,0113,1671978433,13.642 28,0006,0008,0981.4,+13.1,55,0132,1671978733,13.648 30,0010,0013,0981.2,+13.0,56,0127,1671979033,13.635 33,0012,0016,0981.3,+12.6,58,0114,1671979333,13.648 30,0021,0028,0981.6,+12.5,58,0110,1671979633,13.634 33,0009,0012,0981.6,+12.4,58,0134,1671979933,13.62 33,0010,0013,0981.5,+12.1,60,0116,1671980233,13.609 33,0033,0045,0981.5,+11.7,60,0116,1671980833,13.585 33,0019,0026,0981.6,+10.9,62,0097,1671981133,13.57 33,0076,0102,0981.3,+10.1,65,0108,1671982033,13.686 35,0052,0070,0981.5,+09.9,65,0123,1671982333,13.692 33,0115,0155,0981.5,+09.7,66,0116,1671982633,13.666 35,0062,0085,0981.6,+09.4,67,0118,1671982933,13.701 35,0056,0075,0981.4,+09.4,67,0113,1671983233,13.655 33,0042,0057,0981.5,+09.2,68,0104,1671983533,13.64 35,0035,0048,0981.7,+09.2,67,0126,1671983833,13.618 33,0025,0034,0981.6,+08.9,68,0128,1671984133,13.615 35,0028,0038,0981.6,+08.2,70,0098,1671985333,13.601 35,0195,0263,0981.9,+07.9,70,0108,1671985633,13.715 35,0021,0028,0981.8,+07.2,72,0134,1671985933,13.693 33,0021,0028,0981.8,+07.1,72,0109,1671986233,13.714 35,0048,0065,0981.6,+06.9,73,0118,1671986533,13.676 35,0029,0039,0982.0,+07.0,73,0116,1671986833,13.688 33,0018,0024,0981.9,+06.8,73,0111,1671987133,13.675 33,0037,0050,0982.0,+06.7,73,0102,1671987433,13.665 35,0022,0029,0981.8,+06.4,75,0132,1671987733,13.649 35,0036,0049,0981.8,+06.2,77,0123,1671988033,13.647 99,0023,0031,0981.8,+06.2,74,0127,1671988333,13.629 35,0015,0021,0981.9,+06.0,74,0112,1671988633,13.61 99,0027,0037,0982.0,+05.8,75,0118,1671989235,15.231 35,0032,0044,0982.1,+05.7,76,0144,1671989533,13.726 35,0027,0037,0982.3,+05.3,77,0125,1671991033,13.688 37,0017,0023,0982.4,+04.9,79,0115,1671991633,13.66 33,0015,0021,0982.4,+05.0,79,0130,1671991933,13.648 35,0011,0015,0982.5,+05.2,80,0131,1671992233,13.625 33,0013,0017,0982.4,+05.2,78,0134,1671992533,13.626 35,0017,0023,0982.5,+04.8,80,0130,1671992833,13.786 35,0010,0013,0982.6,+04.9,79,0110,1671993433,13.738 35,0009,0012,0982.5,+04.6,80,0119,1671993733,13.727 35,0023,0031,0982.7,+04.6,79,0123,1671994334,14.249 37,0015,0021,0982.9,+04.5,79,0111,1671994633,13.687 35,0014,0018,0982.5,+04.2,80,0121,1671995233,13.662 37,0022,0029,0982.5,+04.0,80,0109,1671995833,13.623 35,0021,0028,0982.5,+03.9,80,0124,1671996133,13.626 35,0021,0028,0982.6,+03.8,81,0110,1671996433,13.755 35,0022,0029,0982.9,+03.9,79,0115,1671996733,13.752 25,0020,0027,0982.7,+03.4,82,0119,1671997033,13.736 35,0014,0018,0982.9,+03.5,81,0112,1671997333,13.745 33,0017,0023,0982.8,+03.4,83,0101,1671997633,13.712 35,0011,0015,0982.6,+03.3,83,0126,1671997933,13.7 35,0017,0023,0982.8,+03.2,82,0108,1671998233,13.708 35,0014,0018,0982.8,+03.4,84,0133,1671998534,14.216 35,0016,0022,0983.0,+03.1,84,0121,1671998833,13.688 35,0015,0021,0983.0,+03.1,84,0139,1671999133,13.667 35,0017,0023,0983.3,+03.2,82,0110,1671999433,13.657 99,0034,0047,0983.0,+03.1,84,0107,1671999733,13.68 35,0021,0028,0982.9,+03.0,82,0109,1672000033,13.817 33,0012,0016,0983.0,+03.0,82,0115,1672000333,13.807 35,0012,0016,0982.9,+02.4,84,0136,1672000633,13.771 37,0011,0015,0983.1,+02.3,84,0126,1672001233,13.79 35,0010,0013,0983.0,+02.0,82,0118,1672001833,13.768 35,0008,0011,0983.1,+01.8,82,0126,1672002433,13.741 35,0011,0015,0983.0,+01.8,81,0147,1672003033,13.699 37,0007,0010,0983.1,+01.1,85,0114,1672003333,13.713 37,0020,0027,0983.0,+01.3,83,0108,1672003633,13.829 35,0041,0055,0983.0,+01.4,83,0132,1672003933,13.827 37,0010,0013,0982.9,+01.3,85,0113,1672004533,13.806 37,0019,0026,0983.0,+01.3,84,0116,1672004833,13.798 37,0019,0026,0983.0,+01.0,85,0144,1672005133,13.8 30,0016,0022,0982.9,+00.7,85,0136,1672005733,13.766 35,0017,0023,0983.3,+01.0,84,0147,1672006033,13.761 99,0019,0026,0983.3,+00.8,85,0100,1672006333,13.761 37,0013,0017,0983.0,+00.6,86,0113,1672006633,13.727 40,0019,0026,0983.0,+00.6,85,0126,1672006933,13.738 37,0018,0024,0982.8,+00.7,85,0133,1672007233,13.898 37,0013,0017,0983.0,+00.6,85,0130,1672007533,13.864 37,0029,0039,0982.9,+00.3,87,0115,1672007833,13.837 40,0047,0064,0982.9,+00.4,87,0137,1672008133,13.838 37,0015,0021,0983.1,+00.3,86,0145,1672008433,13.861 30,0019,0026,0983.4,+00.2,85,0121,1672008733,13.86 37,0022,0029,0983.4,+00.2,83,0127,1672009033,13.822 35,0019,0026,0983.2,+00.1,85,0109,1672009333,13.835 37,0021,0028,0983.3,+00.1,87,0143,1672009633,13.796 37,0020,0027,0983.2,-00.1,88,0119,1672009933,13.808 37,0023,0031,0983.3,-00.1,86,0118,1672010233,13.796 37,0025,0034,0983.2,-00.1,86,0140,1672010533,13.786 30,0020,0027,0983.2,+00.1,86,0115,1672010833,13.915 37,0026,0036,0983.1,-00.2,86,0124,1672011433,13.883 37,0026,0036,0983.2,-00.3,85,0128,1672011733,13.886 99,0032,0044,0983.3,-00.3,87,0103,1672012033,13.885 40,0030,0042,0983.5,-00.3,86,0111,1672012333,13.852 40,0029,0039,0983.5,-00.4,85,0125,1672012633,13.842 30,0027,0037,0983.5,-00.4,86,0105,1672012933,13.841 37,0026,0036,0983.5,-00.5,85,0129,1672013533,13.808 35,0021,0028,0983.3,-00.8,88,0108,1672013833,13.802 35,0026,0036,0983.2,-00.8,88,0136,1672014133,13.797 37,0016,0022,0983.4,-00.8,87,0127,1672014433,13.978 35,0020,0027,0983.4,-00.8,86,0113,1672014733,13.944 35,0024,0032,0983.5,-00.8,86,0119,1672015033,13.954 35,0028,0038,0983.5,-00.9,86,0123,1672015333,13.918 37,0024,0032,0983.7,-00.9,86,0119,1672015633,13.908 35,0020,0027,0983.8,-00.9,84,0136,1672015933,13.941 37,0019,0026,0983.9,-00.9,86,0125,1672016233,13.919 37,0022,0029,0983.8,-01.0,86,0127,1672016533,13.898 40,0017,0023,0983.7,-01.0,85,0120,1672016833,13.901 37,0021,0028,0983.6,-01.0,83,0124,1672017133,13.888 37,0020,0027,0983.6,-01.1,85,0128,1672017433,13.86 37,0091,0122,0983.6,-01.1,86,0115,1672017733,13.858 37,0108,0145,0983.6,-01.1,84,0148,1672018034,14.003 37,0168,0225,0983.8,-01.2,83,0106,1672018333,13.991 40,0160,0215,0983.7,-01.2,84,0138,1672018634,14.006 37,0043,0058,0983.6,-01.2,86,0113,1672018933,13.967 37,0025,0034,0983.5,-01.4,88,0124,1672019233,13.959 30,0033,0045,0983.6,-01.3,89,0123,1672019533,13.951 35,0018,0024,0983.6,-01.5,90,0111,1672020133,13.968 37,0013,0017,0983.5,-01.4,89,0129,1672020433,13.958 30,0013,0017,0983.5,-01.4,89,0126,1672020733,13.952 35,0023,0031,0983.6,-01.4,88,0122,1672021033,13.954 35,0020,0027,0983.5,-01.4,87,0140,1672021333,13.937 35,0021,0028,0983.6,-01.4,86,0134,1672021634,14.082 28,0021,0028,0983.8,-01.7,87,0120,1672021934,14.071 37,0019,0026,0983.7,-01.9,88,0120,1672022234,14.057 30,0018,0024,0983.4,-01.8,88,0124,1672022534,14.036 37,0019,0026,0983.6,-01.7,87,0128,1672023134,14.014 35,0016,0022,0983.6,-01.7,87,0123,1672023433,13.998 35,0018,0024,0983.6,-01.8,87,0117,1672023733,13.833 35,0040,0054,0983.7,-01.7,88,0115,1672024633,13.967 35,0035,0048,0984.0,-01.9,88,0135,1672024933,13.971 30,0027,0037,0983.8,-01.8,86,0123,1672025234,14.137 35,0022,0029,0983.7,-02.0,88,0114,1672025534,14.126 33,0018,0024,0983.7,-02.0,88,0117,1672026734,14.091 33,0015,0021,0983.4,-02.1,87,0120,1672027334,14.057 35,0012,0016,0984.0,-02.2,87,0127,1672028534,14.037 33,0010,0013,0983.8,-02.4,87,0121,1672029434,14.151 35,0015,0021,0984.0,-02.2,86,0106,1672029734,14.138 35,0018,0024,0983.8,-02.4,88,0119,1672030334,14.123 33,0019,0026,0983.6,-02.4,88,0120,1672030634,14.142 33,0015,0021,0983.7,-02.4,87,0131,1672030934,14.129 99,0029,0039,0984.4,-02.6,87,0128,1672032734,14.023 33,0019,0026,0984.5,-02.7,87,0125,1672033034,14.211 33,0017,0023,0984.5,-02.7,87,0138,1672033334,14.023 35,0014,0018,0984.6,-02.9,85,0125,1672035134,14.148 35,0019,0026,0984.6,-03.0,86,0122,1672035434,14.17 33,0024,0032,0984.5,-02.9,85,0125,1672035734,14.16 33,0021,0028,0984.4,-02.8,85,0126,1672036034,14.298 33,0018,0024,0984.6,-02.9,85,0132,1672036334,14.295 33,0019,0026,0984.7,-03.1,88,0139,1672036634,14.275 33,0014,0018,0984.9,-02.9,87,0110,1672036934,14.286 33,0016,0022,0984.8,-02.9,87,0137,1672037234,14.265 33,0026,0036,0984.5,-02.8,88,0120,1672037534,14.246 30,0044,0059,0984.5,-02.6,90,0109,1672037834,14.235 35,0098,0132,0984.8,-02.3,91,0142,1672038134,14.235 30,0074,0100,0984.8,-02.1,91,0123,1672038434,14.221 33,0062,0085,0984.7,-02.1,91,0134,1672038734,14.2 30,0057,0076,0984.7,-02.0,91,0124,1672039034,14.197 99,0043,0058,0984.8,-01.9,91,0120,1672039334,14.198 30,0041,0055,0985.0,-01.8,90,0121,1672039934,14.332 33,0034,0047,0985.0,-01.5,90,0127,1672040234,14.316 30,0030,0042,0985.2,-01.3,92,0101,1672040534,14.308 30,0023,0031,0985.1,-01.1,93,0139,1672040834,14.297 33,0016,0022,0985.3,-01.0,93,0121,1672041134,14.315 33,0018,0024,0985.1,-00.4,93,0142,1672042034,14.302 33,0032,0044,0985.5,-00.3,93,0127,1672042334,14.244 33,0038,0052,0985.3,+00.0,93,0122,1672042634,14.26 33,0023,0031,0985.4,+00.2,93,0134,1672042934,14.266 33,0020,0027,0985.3,+00.6,92,0118,1672043534,14.378 33,0021,0028,0985.3,+01.1,92,0101,1672043834,14.365 30,0019,0026,0985.2,+01.3,92,0117,1672044134,14.361 33,0021,0028,0985.2,+01.8,91,0111,1672044734,14.349 30,0016,0022,0985.2,+02.8,89,0127,1672045334,14.298 33,0017,0023,0985.4,+03.2,87,0124,1672045934,14.3 33,0021,0028,0985.1,+03.4,85,0122,1672046234,14.276 30,0013,0017,0985.1,+04.0,85,0118,1672046834,14.391 28,0016,0022,0985.0,+04.4,82,0156,1672047134,14.412 30,0014,0018,0984.9,+04.8,81,0124,1672047734,14.368 30,0010,0013,0984.9,+05.4,80,0118,1672048334,14.34 30,0010,0013,0984.6,+05.5,78,0114,1672048634,14.328 30,0010,0013,0984.7,+05.8,77,0131,1672048934,14.343 30,0012,0016,0984.6,+06.0,76,0121,1672049234,14.31 99,0013,0017,0984.5,+06.1,74,0113,1672049534,14.296 30,0012,0016,0984.5,+06.5,74,0136,1672049834,14.295 28,0009,0012,0984.2,+06.5,73,0143,1672050134,14.321 28,0010,0013,0984.4,+06.8,73,0126,1672050434,14.403 30,0009,0012,0984.5,+07.0,72,0137,1672050734,14.418 28,0009,0012,0984.4,+07.3,73,0103,1672051034,14.4 25,0008,0011,0984.0,+07.4,73,0128,1672051334,14.387 30,0008,0011,0984.5,+07.7,72,0130,1672051634,14.37 23,0006,0008,0984.0,+08.1,70,0134,1672052234,14.327 99,0008,0011,0983.9,+08.2,70,0121,1672052534,14.323 33,0007,0010,0984.0,+08.6,68,0123,1672053134,14.308 28,0006,0008,0984.1,+08.7,68,0120,1672053434,14.296 30,0008,0011,0983.9,+09.2,67,0114,1672054034,14.412 30,0008,0011,0983.7,+09.3,66,0116,1672054334,14.396 28,0011,0015,0983.7,+09.5,66,0111,1672054634,14.383 30,0006,0008,0983.8,+09.5,65,0131,1672054934,14.38 99,0012,0016,0983.5,+09.8,65,0129,1672055234,14.372 30,0011,0015,0983.5,+10.0,64,0112,1672055534,14.359 28,0008,0011,0983.4,+10.3,64,0120,1672055834,14.338 30,0015,0021,0983.4,+10.4,64,0117,1672056134,14.354 30,0012,0016,0983.4,+10.6,64,0118,1672056434,14.311 33,0006,0008,0983.5,+10.6,63,0113,1672056734,14.297 33,0012,0016,0983.1,+11.0,64,0122,1672057034,14.295 30,0011,0015,0983.2,+11.0,64,0115,1672057334,14.286 33,0007,0010,0983.3,+11.1,62,0135,1672057934,14.446 30,0008,0011,0983.1,+11.3,62,0096,1672058234,14.405 30,0011,0015,0982.9,+11.5,62,0128,1672058534,14.398 33,0010,0013,0983.2,+11.8,62,0133,1672058834,14.381 33,0009,0012,0983.1,+11.7,61,0103,1672059134,14.371 33,0011,0015,0982.8,+11.8,61,0139,1672059434,14.407 33,0009,0012,0982.9,+11.8,62,0115,1672059734,14.367 35,0009,0012,0983.0,+12.0,60,0135,1672060034,14.358 30,0011,0015,0983.3,+12.0,61,0115,1672060334,14.364 30,0011,0015,0983.0,+12.1,60,0137,1672060634,14.329 30,0011,0015,0982.8,+12.1,59,0135,1672060934,14.344 30,0013,0017,0982.9,+12.3,60,0105,1672061534,14.48 33,0010,0013,0982.8,+12.3,59,0127,1672061834,14.433 28,0008,0011,0982.9,+12.3,60,0132,1672062134,14.447 30,0008,0011,0983.0,+12.3,59,0124,1672062434,14.439 33,0009,0012,0983.2,+12.4,59,0107,1672062734,14.406 33,0010,0013,0983.1,+12.5,59,0114,1672063034,14.412 30,0014,0018,0982.9,+12.0,61,0119,1672063334,14.385 30,0018,0024,0982.8,+10.8,65,0121,1672064234,14.379 33,0022,0029,0982.7,+11.0,64,0121,1672064534,14.365 33,0041,0055,0982.6,+10.7,65,0118,1672064834,14.629 33,0041,0055,0982.6,+10.0,67,0123,1672065434,14.513 33,0044,0059,0982.8,+09.7,68,0130,1672065734,14.478 33,0038,0052,0982.8,+09.3,68,0117,1672066034,14.462 33,0031,0043,0982.9,+08.4,71,0127,1672066334,14.475 35,0215,0289,0982.8,+08.3,71,0123,1672066634,14.442 33,0116,0156,0982.8,+08.4,71,0111,1672066934,14.418 33,0057,0076,0982.9,+07.8,72,0125,1672067234,14.413 30,0066,0090,0982.8,+07.3,74,0123,1672067534,14.422 30,0062,0085,0983.0,+07.0,75,0107,1672067834,14.412 33,0044,0059,0983.1,+07.0,74,0107,1672068434,14.54 33,0033,0045,0982.9,+06.9,74,0124,1672068734,14.552 33,0035,0048,0982.7,+06.4,75,0109,1672069334,14.526 33,0028,0038,0982.7,+06.2,75,0127,1672069934,14.499 35,0030,0042,0982.6,+06.0,75,0094,1672070234,14.487 33,0030,0042,0982.6,+05.6,76,0143,1672070534,14.474 33,0040,0054,0982.8,+05.5,76,0118,1672070834,14.461 33,0034,0047,0982.9,+05.3,77,0116,1672071134,14.451 28,0036,0049,0982.8,+04.7,78,0109,1672072034,14.564 35,0035,0048,0983.1,+04.5,79,0118,1672072334,14.553 37,0042,0057,0982.7,+04.1,81,0128,1672073234,14.513 35,0033,0045,0982.9,+04.1,80,0112,1672073534,14.502 33,0028,0038,0983.2,+03.9,79,0118,1672073834,14.474 35,0030,0042,0983.2,+03.9,78,0107,1672074134,14.473 35,0028,0038,0983.2,+03.3,83,0122,1672074434,14.467 35,0026,0036,0982.9,+03.1,81,0116,1672075034,14.447 33,0029,0039,0983.1,+03.1,82,0120,1672075334,14.446 35,0034,0047,0983.2,+03.3,82,0138,1672075634,14.585 37,0027,0037,0983.2,+03.1,82,0115,1672075934,14.574 35,0030,0042,0983.1,+03.1,80,0133,1672076234,14.55 35,0030,0042,0983.1,+02.8,81,0107,1672076834,14.534 35,0030,0042,0983.0,+02.7,80,0131,1672077134,14.509 35,0033,0045,0983.0,+02.7,81,0113,1672077434,14.507 35,0041,0055,0983.1,+02.3,83,0118,1672077734,14.494 35,0029,0039,0983.1,+02.2,84,0130,1672078034,14.474 35,0027,0037,0982.9,+02.1,83,0134,1672078334,14.477 35,0027,0037,0983.0,+02.1,81,0112,1672078634,14.444 37,0027,0037,0983.0,+02.0,83,0126,1672078934,14.459 37,0029,0039,0982.9,+01.9,82,0099,1672079234,14.643 37,0027,0037,0983.0,+01.9,84,0126,1672079534,14.632 35,0055,0074,0982.7,+01.7,85,0119,1672079834,14.565 37,0052,0070,0982.9,+01.6,83,0103,1672080434,14.585 35,0029,0039,0982.5,+01.2,86,0129,1672081034,14.55 35,0025,0034,0982.7,+00.9,87,0129,1672081334,14.554 37,0075,0101,0982.8,+01.2,86,0147,1672081634,14.532 35,0037,0050,0983.0,+01.1,86,0137,1672081934,14.528 37,0030,0042,0982.9,+00.9,86,0124,1672082234,14.499 30,0026,0036,0982.8,+01.0,85,0110,1672082534,14.491 30,0027,0037,0982.7,+00.9,87,0127,1672082834,14.643 35,0056,0075,0982.8,+00.9,87,0128,1672083134,14.651 37,0029,0039,0982.8,+00.9,86,0116,1672083434,14.623 35,0043,0058,0982.9,+00.8,88,0124,1672083734,14.625 99,0037,0050,0982.9,+00.8,87,0124,1672084034,14.647 37,0038,0052,0982.7,+00.6,88,0126,1672084334,14.603 37,0039,0053,0982.9,+00.4,88,0131,1672084634,14.586 37,0038,0052,0982.9,+00.4,89,0125,1672084934,14.568 35,0035,0048,0983.1,+00.5,86,0120,1672085234,14.566 33,0029,0039,0982.8,+00.5,86,0104,1672085534,14.583 37,0030,0042,0983.1,+00.4,88,0138,1672085834,14.539 35,0027,0037,0983.0,+00.4,86,0120,1672086134,14.56 35,0059,0079,0983.0,+00.4,86,0121,1672086434,14.674 35,0035,0048,0982.7,+00.5,86,0118,1672086734,14.666 99,0027,0037,0983.0,+00.4,86,0131,1672087034,14.7 35,0026,0036,0982.6,+00.3,86,0127,1672087334,14.685 35,0030,0042,0983.0,+00.4,85,0124,1672087634,14.668 35,0023,0031,0982.9,+00.1,87,0107,1672087934,14.651 37,0020,0027,0982.8,+00.1,85,0125,1672088234,14.638 35,0022,0029,0983.0,+00.0,87,0120,1672088534,14.618 37,0028,0038,0982.9,-00.0,87,0132,1672088834,14.596 35,0023,0031,0982.9,-00.0,86,0118,1672089134,14.6 37,0025,0034,0982.6,-00.1,87,0121,1672089434,14.594 35,0026,0036,0982.6,-00.1,86,0118,1672089734,14.582 28,0026,0036,0982.8,-00.3,88,0133,1672090034,14.715 37,0024,0032,0982.4,-00.2,88,0130,1672090334,14.73 35,0028,0038,0982.8,-00.3,89,0132,1672090634,14.718 33,0033,0045,0982.8,-00.3,87,0121,1672090934,14.695 35,0035,0048,0982.9,-00.3,88,0110,1672091234,14.685 37,0028,0038,0982.6,-00.4,88,0114,1672091534,14.714 35,0032,0044,0982.5,-00.5,88,0108,1672091834,14.663 37,0029,0039,0982.7,-00.4,88,0139,1672092134,14.687 99,0034,0047,0982.8,-00.3,88,0128,1672092434,14.674 37,0029,0039,0982.6,-00.5,87,0131,1672092734,14.662 30,0030,0042,0982.6,-00.6,88,0118,1672093034,14.649 35,0028,0038,0982.4,-00.5,87,0105,1672093334,14.664 35,0028,0038,0982.4,-00.6,88,0122,1672093634,14.802 35,0030,0042,0982.7,-00.7,88,0122,1672093934,14.799 30,0028,0038,0982.7,-00.6,88,0125,1672094234,14.753 37,0025,0034,0982.6,-00.7,88,0122,1672094534,14.765 99,0025,0034,0982.4,-00.8,88,0121,1672094834,14.752 35,0023,0031,0982.6,-00.7,88,0108,1672095134,14.723 30,0023,0031,0982.8,-00.7,89,0122,1672095434,14.726 35,0026,0036,0982.6,-00.8,89,0133,1672095734,14.712 37,0027,0037,0982.5,-01.0,90,0121,1672096034,14.695 35,0026,0036,0982.4,-01.0,90,0129,1672096334,14.707 35,0035,0048,0982.5,-01.0,90,0108,1672096634,14.694 35,0031,0043,0982.4,-00.9,90,0111,1672096934,14.676 35,0025,0034,0982.6,-00.8,88,0123,1672097234,14.823 99,0015,0021,0982.3,-00.9,88,0113,1672097534,14.811 35,0023,0031,0982.4,-00.9,89,0132,1672098134,14.785 35,0023,0031,0982.4,-01.2,89,0125,1672098734,14.8 33,0018,0024,0982.5,-01.3,90,0125,1672099034,14.788 35,0019,0026,0982.5,-01.3,90,0128,1672099334,14.756 35,0019,0026,0982.3,-01.3,90,0139,1672099634,14.75 35,0028,0038,0982.4,-01.3,90,0118,1672099934,14.75 35,0024,0032,0982.3,-01.3,90,0125,1672100234,14.738 33,0025,0034,0982.5,-01.2,89,0124,1672100834,14.884 35,0024,0032,0982.6,-01.1,88,0118,1672101134,14.866 35,0026,0036,0982.4,-01.3,89,0120,1672101434,14.861 35,0021,0028,0982.2,-01.4,89,0125,1672101734,14.848 35,0042,0057,0982.1,-01.3,87,0134,1672102334,14.844 35,0023,0031,0982.5,-01.4,88,0123,1672102634,14.818 35,0020,0027,0982.6,-01.5,88,0127,1672102934,14.808 33,0024,0032,0982.7,-01.5,88,0130,1672103234,14.823 33,0028,0038,0982.4,-01.6,89,0129,1672103534,14.81 33,0044,0059,0982.4,-01.6,90,0115,1672103834,14.797 33,0046,0063,0982.4,-01.6,90,0120,1672104134,14.808 33,0048,0065,0982.4,-01.5,90,0115,1672104434,14.925 33,0031,0043,0982.5,-01.5,89,0120,1672104734,14.934 33,0027,0037,0982.3,-01.5,88,0123,1672105034,14.913 33,0029,0039,0982.2,-01.9,89,0120,1672105334,14.899 33,0025,0034,0981.9,-01.8,88,0106,1672105634,14.915 33,0022,0029,0982.1,-01.7,88,0118,1672105934,14.869 33,0027,0037,0982.0,-01.8,88,0128,1672106234,14.889 33,0025,0034,0982.5,-01.9,88,0128,1672106534,14.876 33,0024,0032,0982.5,-01.9,87,0126,1672106834,14.845 33,0021,0028,0982.4,-01.9,87,0127,1672107134,14.842 33,0025,0034,0982.1,-02.2,88,0133,1672107434,14.856 33,0025,0034,0982.1,-02.0,88,0141,1672107734,14.824 33,0020,0027,0982.1,-02.1,87,0113,1672108034,14.984 33,0022,0029,0982.0,-02.2,90,0107,1672108334,14.973 99,0019,0026,0982.2,-02.2,90,0134,1672108934,14.967 33,0023,0031,0982.1,-02.1,89,0120,1672109234,14.954 33,0024,0032,0982.0,-02.1,90,0139,1672109534,14.934 33,0032,0044,0982.0,-02.2,90,0112,1672109834,14.94 33,0025,0034,0982.0,-02.1,88,0111,1672110734,14.901 33,0020,0027,0981.9,-02.4,89,0128,1672111034,14.901 33,0026,0036,0982.3,-02.3,88,0135,1672111635,15.047 33,0028,0038,0982.4,-02.3,88,0119,1672111935,15.033 33,0030,0042,0982.1,-02.5,88,0135,1672112235,15.032 30,0030,0042,0982.2,-02.3,88,0130,1672112535,15.027 99,0026,0036,0982.2,-02.4,88,0114,1672113434,14.796 30,0024,0032,0982.3,-02.5,88,0131,1672114035,15.001 33,0023,0031,0982.4,-02.5,88,0134,1672114334,14.772 28,0032,0044,0982.1,-02.7,88,0108,1672115535,15.105 33,0033,0045,0982.1,-02.7,88,0127,1672116135,15.086 30,0031,0043,0982.0,-02.8,87,0125,1672116735,15.072 30,0028,0038,0982.3,-02.8,87,0137,1672117035,15.067 33,0030,0042,0982.4,-02.7,87,0126,1672117634,14.842 30,0029,0039,0982.3,-03.0,87,0145,1672117935,15.029 33,0025,0034,0982.6,-03.1,88,0142,1672118535,15.027 30,0027,0037,0982.4,-03.2,89,0129,1672118834,14.96 33,0040,0054,0982.5,-02.9,89,0100,1672119734,14.936 33,0033,0045,0982.4,-03.0,89,0123,1672120034,14.933 33,0030,0042,0982.6,-02.9,89,0142,1672120634,14.939 35,0030,0042,0982.7,-03.0,88,0127,1672120934,14.908 33,0034,0047,0982.5,-03.2,88,0137,1672121235,15.112 33,0031,0043,0982.5,-03.1,88,0121,1672121534,14.94 33,0056,0075,0982.7,-03.0,88,0106,1672122735,15.205 33,0040,0054,0982.7,-03.0,90,0110,1672123035,15.033 28,0059,0079,0982.5,-02.9,90,0126,1672123635,15.211 30,0029,0039,0982.8,-02.7,91,0139,1672123935,15.18 30,0027,0037,0982.6,-02.6,92,0148,1672124535,15.205 33,0027,0037,0982.6,-02.5,92,0126,1672124835,15.166 30,0029,0039,0982.9,-02.4,91,0117,1672125135,15.179 30,0027,0037,0983.1,-02.3,91,0142,1672125435,15.166 30,0028,0038,0982.7,-02.2,92,0126,1672125735,15.159 30,0035,0048,0982.7,-02.1,92,0133,1672126035,15.271 30,0036,0049,0983.0,-01.9,91,0131,1672126335,15.261 28,0034,0047,0982.8,-01.8,92,0141,1672126635,15.277 30,0034,0047,0982.9,-01.5,93,0128,1672126935,15.251 28,0048,0065,0983.1,-01.3,94,0129,1672127235,15.287 99,0039,0053,0982.8,-01.1,94,0120,1672127535,15.271 28,0060,0080,0982.9,-01.0,94,0136,1672127835,15.235 30,0040,0054,0982.8,-00.8,94,0132,1672128135,15.245 99,0033,0045,0983.0,-00.8,93,0123,1672128435,15.208 28,0031,0043,0983.0,-00.4,94,0118,1672128735,15.219 28,0029,0039,0982.9,-00.3,94,0123,1672129035,15.212 99,0036,0049,0983.3,-00.1,94,0128,1672129335,15.201 28,0038,0052,0983.1,+00.1,93,0125,1672129635,15.337 28,0034,0047,0983.3,+00.2,93,0147,1672129935,15.365 30,0031,0043,0983.1,+00.8,93,0117,1672130535,15.3 30,0032,0044,0983.0,+01.0,93,0145,1672130835,15.324 30,0031,0043,0983.1,+01.5,93,0123,1672131135,15.278 30,0034,0047,0983.0,+01.9,92,0128,1672131435,15.299 28,0027,0037,0982.9,+02.3,91,0120,1672131735,15.286 30,0022,0029,0982.8,+02.4,92,0103,1672132035,15.273 28,0023,0031,0982.9,+02.8,90,0138,1672132335,15.259 28,0024,0032,0982.8,+03.5,89,0137,1672132635,15.213 99,0027,0037,0982.8,+03.5,88,0148,1672132935,15.245 28,0022,0029,0982.5,+03.9,88,0124,1672133235,15.396 28,0024,0032,0982.6,+04.6,84,0106,1672133835,15.34 25,0020,0027,0982.7,+04.8,84,0128,1672134135,15.312 25,0020,0027,0982.5,+05.0,82,0120,1672134435,15.297 28,0020,0027,0982.5,+05.3,81,0127,1672135035,15.28 25,0023,0031,0982.3,+05.6,81,0110,1672135335,15.277 25,0025,0034,0982.6,+05.7,80,0119,1672135635,15.262 25,0019,0026,0982.2,+06.2,79,0124,1672136235,15.23 25,0017,0023,0982.2,+06.3,79,0126,1672136535,15.227 28,0017,0023,0981.8,+07.2,77,0117,1672137435,15.335 30,0028,0038,0982.0,+07.6,74,0143,1672138035,15.314 30,0018,0024,0981.8,+07.9,73,0116,1672138335,15.381 33,0018,0024,0981.9,+08.3,74,0137,1672138935,15.275 28,0017,0023,0981.6,+08.4,73,0128,1672139235,15.263 30,0019,0026,0981.4,+08.6,74,0137,1672139535,15.25 30,0016,0022,0981.3,+09.0,71,0147,1672140135,15.314 33,0017,0023,0981.5,+09.3,72,0138,1672140435,15.444 30,0015,0021,0981.0,+09.9,70,0133,1672141335,15.334 99,0013,0017,0981.3,+10.2,69,0111,1672141635,15.396 28,0015,0021,0981.0,+10.7,67,0119,1672141935,15.297 28,0019,0026,0981.1,+10.7,67,0127,1672142535,15.272 28,0015,0021,0981.3,+10.8,67,0115,1672142835,15.26 28,0015,0021,0981.1,+10.9,66,0119,1672143135,15.331 28,0016,0022,0980.6,+10.9,66,0116,1672143435,15.231 28,0014,0018,0980.9,+11.1,65,0122,1672143735,15.235 30,0012,0016,0980.8,+11.3,67,0122,1672144335,15.433 30,0014,0018,0981.0,+11.8,64,0094,1672144935,15.407 30,0022,0029,0981.0,+12.3,63,0149,1672145235,15.363 30,0018,0024,0981.0,+12.2,63,0116,1672145535,15.322 28,0018,0024,0980.7,+12.0,63,0133,1672146135,15.3 28,0034,0047,0980.7,+11.7,65,0117,1672147035,15.27 30,0041,0055,0980.8,+12.0,66,0124,1672147335,15.308 28,0025,0034,0980.6,+11.9,65,0119,1672147635,15.444 28,0030,0042,0980.8,+12.0,64,0118,1672147935,15.434 28,0043,0058,0980.6,+11.9,64,0135,1672148235,15.42 28,0051,0069,0980.5,+11.9,65,0117,1672148535,15.39 28,0045,0060,0980.8,+11.8,66,0120,1672149135,15.355 28,0026,0036,0980.7,+11.9,64,0126,1672149435,15.355 99,0047,0064,0980.7,+11.0,68,0118,1672150335,15.335 28,0068,0092,0981.0,+10.5,69,0115,1672150935,15.386 28,0055,0074,0980.9,+10.2,70,0119,1672151235,15.452 28,0039,0053,0980.9,+09.9,70,0105,1672151535,15.486 30,0037,0050,0980.8,+09.6,71,0118,1672151835,15.5 30,0066,0090,0981.1,+09.5,72,0124,1672152435,15.473 30,0056,0075,0981.1,+09.4,73,0113,1672152735,15.468 30,0045,0060,0981.1,+09.2,73,0115,1672153035,15.449 30,0059,0079,0981.0,+09.0,74,0118,1672153335,15.437 30,0056,0075,0980.7,+08.8,74,0111,1672153635,15.374 30,0063,0086,0981.0,+08.7,74,0123,1672154535,15.387 99,0064,0087,0981.0,+08.2,75,0118,1672154835,15.524 30,0072,0097,0981.0,+08.1,75,0128,1672155135,15.476 30,0072,0097,0981.2,+07.8,76,0104,1672155435,15.493 30,0018,0024,0981.3,+09.0,76,0109,1672156335,15.462 30,0007,0010,0981.6,+10.2,74,0136,1672156935,15.392 30,0009,0012,0981.6,+10.3,73,0117,1672157235,15.395 30,0012,0016,0982.2,+10.5,73,0114,1672157535,15.362 30,0009,0012,0981.8,+10.7,72,0104,1672157835,15.352 28,0013,0017,0982.1,+11.1,72,0114,1672158435,15.527 30,0008,0011,0982.0,+11.2,72,0107,1672158735,15.518 30,0012,0016,0982.2,+11.3,72,0121,1672159035,15.485 30,0009,0012,0982.4,+11.4,71,0099,1672159335,15.462 30,0015,0021,0982.1,+11.3,71,0126,1672159635,15.482 30,0017,0023,0982.3,+10.9,72,0133,1672160235,15.439 30,0014,0018,0982.5,+10.8,73,0115,1672160535,15.438 30,0017,0023,0982.4,+10.7,74,0123,1672160835,15.427 30,0025,0034,0982.5,+10.6,74,0136,1672161135,15.408 30,0021,0028,0982.8,+10.4,74,0124,1672161435,15.391 28,0026,0036,0982.4,+10.3,75,0102,1672161735,15.386 30,0014,0018,0982.4,+10.2,75,0107,1672162035,15.527 30,0033,0045,0982.4,+10.0,76,0125,1672162335,15.533 30,0159,0214,0982.4,+10.0,76,0097,1672162635,15.582 30,0012,0016,0982.7,+10.0,76,0127,1672162935,15.574 30,0010,0013,0982.4,+10.0,76,0112,1672163235,15.518 28,0009,0012,0982.5,+09.9,76,0113,1672163535,15.491 30,0008,0011,0982.7,+09.9,76,0114,1672163835,15.486 30,0006,0008,0982.9,+09.9,75,0108,1672164435,15.488 30,0012,0016,0982.7,+10.0,75,0124,1672164735,15.491 30,0010,0013,0982.8,+09.9,75,0113,1672165035,15.481 30,0006,0008,0982.9,+10.0,75,0106,1672165335,15.455 30,0007,0010,0982.9,+10.0,75,0130,1672165635,15.606 30,0011,0015,0983.1,+09.9,75,0109,1672165935,15.603 30,0009,0012,0983.0,+09.9,75,0116,1672166235,15.566 28,0006,0008,0982.9,+09.7,75,0130,1672166535,15.585 30,0007,0010,0982.8,+09.6,76,0133,1672166835,15.562 25,0006,0008,0983.1,+09.5,75,0112,1672167135,15.535 28,0013,0017,0982.7,+08.9,77,0120,1672167435,15.535 30,0023,0031,0982.9,+08.7,78,0102,1672167735,15.517 28,0027,0037,0983.1,+08.7,77,0125,1672168035,15.497 28,0024,0032,0983.4,+07.8,80,0111,1672168635,15.477 30,0018,0024,0983.2,+07.3,81,0103,1672169235,15.608 30,0028,0038,0983.2,+07.1,81,0121,1672169535,15.595 33,0021,0028,0983.3,+07.0,81,0116,1672169835,15.579 30,0014,0018,0983.1,+06.9,82,0128,1672170135,15.565 99,0018,0024,0983.2,+06.7,82,0121,1672170435,15.55 28,0016,0022,0983.1,+06.6,82,0139,1672170735,15.624 30,0015,0021,0983.1,+06.4,82,0108,1672171035,15.534 30,0017,0023,0983.3,+06.2,84,0127,1672171335,15.514 30,0015,0021,0983.4,+05.8,84,0130,1672171635,15.584 30,0013,0017,0983.5,+05.8,84,0112,1672171935,15.488 33,0014,0018,0983.6,+05.8,84,0108,1672172235,15.472 30,0011,0015,0983.7,+05.6,83,0143,1672172835,15.608 30,0014,0018,0983.5,+05.5,82,0113,1672173135,15.606 33,0030,0042,0983.7,+05.4,83,0136,1672173435,15.665 33,0033,0045,0983.6,+05.2,84,0113,1672173735,15.583 33,0026,0036,0983.5,+05.0,83,0114,1672174035,15.564 33,0021,0028,0983.5,+05.1,82,0118,1672174335,15.552 30,0032,0044,0983.8,+04.5,86,0112,1672174635,15.609 30,0048,0065,0983.7,+04.5,86,0116,1672175235,15.584 33,0029,0039,0983.4,+04.4,84,0134,1672175535,15.569 33,0049,0066,0983.7,+04.1,86,0115,1672175835,15.562 33,0032,0044,0983.6,+04.1,85,0121,1672176135,15.49 33,0034,0047,0983.9,+03.9,87,0109,1672176435,15.648 33,0031,0043,0983.8,+03.9,87,0097,1672176735,15.67 33,0024,0032,0983.5,+03.8,86,0113,1672177035,15.658 33,0026,0036,0984.0,+03.6,87,0109,1672177335,15.645 33,0024,0032,0983.9,+03.5,85,0115,1672177635,15.641 33,0023,0031,0983.8,+03.5,85,0134,1672177935,15.621 33,0017,0023,0984.2,+03.3,86,0130,1672178235,15.608 33,0019,0026,0984.1,+03.3,86,0143,1672178535,15.601 33,0034,0047,0983.8,+03.2,87,0122,1672178835,15.58 33,0077,0103,0983.9,+03.2,86,0115,1672179135,15.568 33,0064,0087,0983.9,+02.8,88,0109,1672179435,15.53 33,0048,0065,0984.1,+02.6,89,0107,1672179735,15.546 33,0025,0034,0983.7,+02.8,88,0111,1672180035,15.682 33,0032,0044,0983.9,+02.8,87,0113,1672180335,15.656 35,0052,0070,0983.9,+02.7,86,0098,1672180635,15.652 33,0019,0026,0983.8,+02.5,86,0132,1672180935,15.64 33,0020,0027,0983.9,+02.3,87,0132,1672181235,15.628 33,0019,0026,0983.8,+02.4,86,0122,1672181535,15.615 33,0023,0031,0983.9,+02.2,88,0114,1672181835,15.604 35,0030,0042,0983.8,+02.2,88,0119,1672182135,15.591 33,0025,0034,0984.0,+01.9,88,0116,1672182435,15.578 33,0019,0026,0984.1,+01.9,87,0120,1672182735,15.573 33,0018,0024,0984.1,+01.9,86,0103,1672183035,15.56 33,0022,0029,0983.9,+01.8,88,0114,1672183335,15.55 33,0019,0026,0984.0,+01.8,88,0133,1672183635,15.692 33,0023,0031,0984.0,+01.6,87,0102,1672183935,15.707 99,0022,0029,0984.1,+01.5,85,0103,1672184235,15.701 33,0016,0022,0984.0,+01.3,88,0109,1672184535,15.68 33,0017,0023,0983.9,+01.3,87,0137,1672184835,15.668 35,0020,0027,0983.7,+01.3,89,0116,1672185135,15.663 33,0020,0027,0983.8,+01.3,89,0120,1672185435,15.622 37,0020,0027,0983.9,+01.2,89,0117,1672185735,15.628 33,0019,0026,0983.7,+01.3,90,0128,1672186035,15.615 33,0021,0028,0984.0,+01.3,89,0119,1672186335,15.631 35,0023,0031,0984.0,+01.3,89,0116,1672186635,15.589 28,0020,0027,0984.0,+01.2,90,0126,1672186935,15.592 35,0024,0032,0984.0,+01.3,89,0106,1672187235,15.73 35,0021,0028,0983.9,+01.1,89,0136,1672187535,15.728 35,0020,0027,0984.1,+01.0,89,0127,1672187835,15.707 35,0024,0032,0984.2,+01.0,89,0102,1672188435,15.709 35,0031,0043,0984.2,+00.9,90,0122,1672189035,15.683 33,0021,0028,0984.2,+00.9,91,0110,1672189335,15.67 33,0020,0027,0984.2,+01.0,90,0128,1672189635,15.648 33,0018,0024,0984.2,+00.9,91,0116,1672189935,15.664 33,0018,0024,0984.0,+01.0,91,0121,1672190235,15.642 33,0021,0028,0984.2,+01.1,89,0132,1672190535,15.642 33,0018,0024,0984.3,+01.1,91,0110,1672190835,15.779 35,0025,0034,0983.9,+01.2,91,0130,1672191135,15.76 35,0018,0024,0984.0,+01.1,91,0124,1672191435,15.756 35,0019,0026,0984.0,+01.1,89,0124,1672191735,15.731 33,0020,0027,0984.1,+01.0,89,0122,1672192035,15.705 35,0017,0023,0984.2,+01.0,89,0120,1672192335,15.717 33,0024,0032,0984.3,+01.0,90,0139,1672192635,15.715 35,0019,0026,0984.4,+00.9,91,0122,1672192935,15.682 35,0021,0028,0984.2,+01.0,91,0122,1672193235,15.697 33,0020,0027,0984.1,+01.0,91,0118,1672193535,15.705 33,0021,0028,0984.0,+01.0,90,0127,1672194135,15.676 33,0020,0027,0983.8,+00.7,90,0121,1672194435,15.829 35,0022,0029,0983.7,+00.7,89,0123,1672195335,15.784 99,0022,0029,0984.0,+00.6,88,0115,1672195635,15.77 35,0023,0031,0983.8,+00.3,90,0110,1672195935,15.764 35,0029,0039,0983.8,+00.4,91,0127,1672196235,15.748 35,0028,0038,0983.8,+00.5,91,0117,1672196535,15.756 35,0025,0034,0983.5,+00.3,90,0130,1672196835,15.733 37,0025,0034,0983.4,+00.3,89,0107,1672197135,15.726 35,0024,0032,0983.6,+00.3,89,0121,1672197435,15.732 28,0021,0028,0983.7,+00.1,89,0108,1672197735,15.723 35,0022,0029,0983.9,+00.1,90,0121,1672198035,15.847 35,0025,0034,0983.7,+00.0,90,0106,1672198635,15.847 33,0024,0032,0983.7,-00.1,89,0107,1672199235,15.815 35,0021,0028,0983.9,-00.4,89,0114,1672199535,15.808 35,0028,0038,0983.9,-00.4,89,0127,1672199835,15.804 35,0031,0043,0983.9,-00.4,89,0104,1672200135,15.796 35,0032,0044,0983.9,-00.4,90,0108,1672200435,15.784 35,0039,0053,0983.9,-00.3,89,0128,1672200735,15.781 33,0033,0045,0983.9,-00.3,91,0111,1672201035,15.762 35,0038,0052,0984.0,-00.4,90,0109,1672201635,15.898 35,0042,0057,0984.0,-00.4,89,0133,1672201935,15.896 35,0039,0053,0984.2,-00.4,90,0116,1672202235,15.69 35,0041,0055,0984.0,-00.3,89,0118,1672202535,15.878 35,0046,0063,0984.0,-00.4,90,0131,1672202835,15.862 28,0049,0066,0984.0,-00.3,90,0131,1672203135,15.857 35,0047,0064,0983.9,-00.4,90,0108,1672203435,15.85 35,0047,0064,0983.9,-00.3,90,0132,1672203735,15.845 35,0048,0065,0984.0,-00.3,91,0131,1672204035,15.838 35,0044,0059,0984.2,-00.4,92,0135,1672204335,15.822 33,0048,0065,0983.9,-00.3,92,0108,1672204635,15.816 33,0061,0081,0984.1,-00.2,92,0105,1672205235,15.96 35,0038,0052,0984.1,-00.2,91,0111,1672205835,15.926 35,0037,0050,0984.4,-00.2,91,0130,1672206135,15.936 28,0039,0053,0984.5,-00.3,91,0114,1672206435,15.92 33,0041,0055,0984.2,-00.2,90,0126,1672206735,15.91 33,0057,0076,0984.0,-00.2,90,0126,1672207035,15.897 37,0054,0073,0984.3,-00.1,91,0120,1672207335,15.889 35,0056,0075,0984.2,-00.2,91,0122,1672207635,15.863 35,0044,0059,0984.5,-00.5,90,0125,1672208235,15.855 33,0050,0068,0984.6,-00.3,90,0133,1672208535,15.861 33,0048,0065,0984.8,-00.2,89,0113,1672208835,15.799 35,0044,0059,0984.6,-00.3,90,0126,1672209135,15.987 23,0041,0055,0984.6,-00.4,91,0124,1672209735,15.968 99,0044,0059,0984.6,-00.4,92,0135,1672210335,15.954 33,0104,0139,0984.7,-00.2,92,0130,1672210935,15.93 33,0055,0074,0984.8,-00.1,92,0121,1672211235,15.918 33,0050,0068,0984.8,-00.0,93,0118,1672211535,15.918 28,0081,0109,0984.9,+00.2,93,0140,1672212135,15.893 33,0073,0098,0984.9,+00.2,93,0116,1672212436,16.04 30,0076,0102,0985.0,+00.3,94,0115,1672212735,15.844 30,0075,0101,0984.6,+00.5,94,0142,1672213035,15.838 28,0077,0103,0984.6,+00.8,94,0131,1672213635,15.999 30,0043,0058,0984.8,+01.1,94,0112,1672214235,15.978 25,0052,0070,0984.9,+01.2,94,0132,1672214535,15.973 30,0054,0073,0984.6,+01.4,94,0140,1672214835,15.957 28,0046,0063,0985.0,+01.6,94,0110,1672215135,15.958 28,0052,0070,0985.2,+01.7,94,0128,1672215435,15.94 28,0037,0050,0985.1,+02.0,94,0134,1672216036,16.078 28,0037,0050,0984.9,+02.2,94,0142,1672216336,16.067 28,0062,0085,0985.2,+02.4,94,0122,1672216636,16.044 28,0056,0075,0985.2,+02.6,94,0140,1672216936,16.05 30,0053,0071,0985.1,+02.7,93,0117,1672217236,16.029 28,0052,0070,0985.3,+02.8,93,0130,1672217536,16.029 30,0078,0106,0985.1,+02.9,94,0129,1672217836,16.017 28,0051,0069,0985.0,+03.0,94,0137,1672218135,15.996 30,0035,0048,0985.2,+03.1,93,0112,1672218435,15.988 33,0030,0042,0985.2,+03.1,93,0118,1672218735,15.993 30,0026,0036,0985.5,+03.3,93,0135,1672219035,15.962 30,0027,0037,0985.3,+03.3,92,0117,1672219335,15.961 33,0058,0078,0985.3,+03.4,92,0129,1672219636,16.088 25,0033,0045,0985.0,+03.4,92,0117,1672220236,16.076 30,0050,0068,0984.8,+03.5,92,0122,1672220536,16.06 30,0069,0093,0985.0,+03.6,92,0125,1672220836,16.078 30,0033,0045,0985.1,+03.7,91,0118,1672221136,16.06 30,0034,0047,0984.6,+03.9,91,0142,1672221736,16.044 28,0025,0034,0985.1,+04.0,91,0144,1672222035,15.841 28,0025,0034,0984.8,+04.2,91,0117,1672222336,16.019 30,0026,0036,0984.9,+04.3,91,0120,1672222635,15.997 28,0028,0038,0984.6,+04.5,90,0136,1672222935,15.987 28,0019,0026,0984.7,+04.9,89,0137,1672223536,16.125 28,0021,0028,0984.6,+05.2,89,0123,1672224136,16.095 28,0019,0026,0984.6,+05.4,88,0149,1672224436,16.099 28,0017,0023,0984.4,+05.5,87,0131,1672224736,16.081 28,0019,0026,0984.6,+05.6,86,0132,1672225036,16.065 28,0014,0018,0984.5,+05.7,85,0127,1672225336,16.055 28,0016,0022,0984.3,+05.8,86,0126,1672225636,16.047 30,0016,0022,0984.6,+06.0,84,0121,1672225936,16.021 28,0013,0017,0984.4,+06.0,84,0127,1672226236,16.004 00,0012,0016,0984.4,+06.4,83,0120,1672226836,16.142 30,0012,0016,0984.3,+06.5,83,0134,1672227136,16.127 30,0014,0018,0984.2,+06.7,83,0130,1672227436,16.117 30,0020,0027,0984.3,+06.8,82,0116,1672227736,16.096 28,0017,0023,0984.4,+06.9,81,0124,1672228036,16.087 30,0024,0032,0984.1,+07.1,81,0111,1672228636,16.056 30,0021,0028,0984.2,+07.2,81,0124,1672228936,16.056 28,0016,0022,0984.4,+07.3,80,0111,1672229236,16.039 30,0018,0024,0984.1,+07.3,80,0115,1672229536,16.016 28,0022,0029,0984.0,+07.4,80,0110,1672229836,16.009 28,0027,0037,0984.1,+07.5,81,0123,1672230136,16 28,0020,0027,0984.1,+07.5,79,0132,1672230436,16.142 30,0020,0027,0984.1,+07.6,79,0115,1672230736,16.167 30,0019,0026,0983.8,+07.6,80,0133,1672231036,16.131 28,0015,0021,0983.7,+07.8,78,0121,1672231936,16.092 30,0014,0018,0983.9,+07.8,79,0110,1672232236,16.061 30,0018,0024,0983.8,+07.9,79,0108,1672232536,16.051 28,0019,0026,0983.7,+08.0,79,0126,1672232836,16.068 28,0023,0031,0983.5,+07.9,79,0136,1672233136,16.022 28,0028,0038,0984.0,+07.8,79,0123,1672233736,16.006 30,0151,0203,0984.0,+07.7,79,0111,1672234036,16.146 99,0025,0034,0983.7,+07.7,80,0116,1672234336,16.125 28,0026,0036,0983.5,+07.6,80,0137,1672234636,16.112 25,0022,0029,0983.5,+07.5,80,0129,1672234936,16.114 30,0022,0029,0983.8,+07.4,80,0123,1672235236,16.109 28,0027,0037,0983.6,+07.5,80,0123,1672235536,16.087 28,0034,0047,0983.3,+07.4,81,0128,1672236436,16.052 30,0051,0069,0983.6,+07.3,81,0125,1672236736,16.041 30,0032,0044,0983.3,+07.3,80,0120,1672237336,16.025 28,0028,0038,0983.1,+07.4,81,0147,1672237936,16.158 33,0027,0037,0983.4,+07.3,81,0132,1672238236,16.145 28,0030,0042,0983.6,+07.3,81,0132,1672238536,16.121 28,0027,0037,0983.6,+07.3,81,0129,1672239136,16.102 30,0048,0065,0983.5,+07.2,81,0114,1672239436,16.094 30,0034,0047,0983.5,+07.2,82,0117,1672239736,16.071 33,0024,0032,0983.4,+07.1,82,0133,1672240036,16.062 30,0022,0029,0983.4,+07.1,81,0125,1672240336,16.04 30,0027,0037,0983.3,+07.0,80,0104,1672240936,16.018 28,0027,0037,0983.2,+07.0,81,0123,1672241236,16.152 28,0029,0039,0983.3,+07.0,81,0139,1672241536,16.151 30,0033,0045,0983.4,+07.0,81,0127,1672241836,16.143 30,0034,0047,0983.4,+06.8,82,0128,1672242136,16.123 30,0032,0044,0983.4,+06.9,82,0122,1672242436,16.126 30,0041,0055,0983.4,+06.8,82,0107,1672242736,16.085 28,0050,0068,0983.4,+06.8,82,0112,1672243036,16.077 99,0066,0090,0983.4,+06.7,82,0121,1672243336,16.056 30,0044,0059,0983.2,+06.6,83,0128,1672243636,16.055 30,0043,0058,0983.2,+06.7,82,0103,1672243936,16.037 28,0078,0106,0983.4,+06.5,83,0116,1672244536,16.019 30,0061,0081,0983.4,+06.5,83,0110,1672244836,16.169 30,0065,0088,0983.3,+06.5,83,0102,1672245136,16.144 30,0049,0066,0983.3,+06.5,83,0117,1672245436,16.136 30,0078,0106,0983.5,+06.4,83,0126,1672245736,16.131 28,0050,0068,0983.4,+06.4,83,0121,1672246036,16.108 28,0042,0057,0983.8,+06.3,84,0136,1672246336,16.099 28,0068,0092,0983.8,+06.4,83,0121,1672246636,16.092 28,0058,0078,0983.7,+06.3,84,0128,1672246936,16.074 30,0100,0134,0983.6,+06.2,84,0104,1672247236,16.064 28,0081,0109,0983.8,+06.2,84,0097,1672247836,16.045 28,0078,0106,0983.9,+06.1,85,0133,1672248136,16.042 30,0105,0140,0983.8,+06.1,85,0142,1672248436,16.174 28,0097,0130,0983.8,+06.1,84,0128,1672248736,16.175 30,0106,0142,0983.7,+06.1,84,0132,1672249036,16.146 30,0128,0173,0983.8,+06.1,84,0116,1672249336,16.128 99,0082,0111,0983.6,+06.1,85,0128,1672249936,16.114 30,0085,0114,0984.1,+06.1,84,0112,1672250236,16.098 28,0092,0123,0984.0,+06.1,84,0122,1672250536,16.079 30,0087,0117,0984.0,+06.1,85,0123,1672250836,16.081 30,0089,0119,0983.9,+06.0,85,0104,1672251136,16.07 30,0153,0206,0983.8,+05.9,86,0115,1672251436,16.047 30,0110,0149,0983.8,+06.0,85,0117,1672251736,16.044 28,0103,0138,0983.8,+06.0,85,0116,1672252036,16.175 30,0089,0119,0983.8,+06.0,85,0118,1672252336,16.177 30,0087,0117,0983.8,+06.0,85,0116,1672252636,16.156 30,0079,0107,0984.0,+06.0,85,0132,1672252936,16.136 28,0081,0109,0983.8,+06.0,85,0132,1672253236,16.13 28,0079,0107,0983.8,+06.0,85,0112,1672253536,16.125 28,0078,0106,0983.9,+06.0,84,0109,1672253836,16.112 28,0079,0107,0984.0,+05.9,85,0134,1672254136,16.086 28,0113,0153,0984.3,+05.9,85,0112,1672254436,16.086 30,0082,0111,0984.5,+05.9,85,0113,1672254736,16.072 30,0074,0100,0984.6,+05.9,85,0112,1672255036,16.039 28,0112,0151,0984.4,+05.8,85,0117,1672255336,16.034 28,0078,0106,0984.4,+05.8,85,0101,1672255636,16.189 28,0068,0092,0984.4,+05.8,85,0126,1672255936,16.167 28,0066,0090,0984.2,+05.8,85,0123,1672256236,16.146 28,0060,0080,0984.4,+05.8,86,0120,1672256536,16.138 99,0058,0078,0984.1,+05.7,86,0103,1672256836,16.13 28,0062,0085,0984.2,+05.8,86,0121,1672257136,16.11 28,0067,0091,0984.0,+05.7,86,0142,1672257436,16.094 28,0068,0092,0984.2,+05.6,86,0099,1672257736,16.101 28,0058,0078,0983.8,+05.7,85,0117,1672258036,16.074 30,0059,0079,0984.2,+05.6,86,0116,1672258336,16.083 28,0075,0101,0983.9,+05.7,86,0118,1672258636,16.07 28,0065,0088,0984.1,+05.6,86,0111,1672258936,16.056 28,0059,0079,0984.2,+05.5,87,0119,1672259536,16.194 33,0069,0093,0984.2,+05.5,87,0116,1672259836,16.162 99,0062,0085,0984.5,+05.5,86,0135,1672260136,16.147 99,0059,0079,0984.2,+05.5,86,0113,1672260436,16.168 99,0055,0074,0984.2,+05.4,86,0118,1672260736,16.136 30,0066,0090,0984.2,+05.4,86,0107,1672261336,16.101 28,0067,0091,0984.2,+05.4,86,0127,1672261936,16.088 28,0056,0075,0984.0,+05.4,86,0136,1672262236,16.086 30,0059,0079,0984.1,+05.4,86,0106,1672262536,16.078 30,0063,0086,0984.1,+05.3,86,0115,1672262836,16.197 30,0060,0080,0983.8,+05.3,85,0116,1672263136,16.187 30,0061,0081,0984.2,+05.3,85,0131,1672263736,16.171 30,0063,0086,0984.0,+05.0,88,0123,1672264336,16.148 28,0053,0071,0983.8,+04.9,88,0134,1672264636,16.125 99,0050,0068,0983.8,+04.8,89,0116,1672264936,16.127 30,0043,0058,0983.8,+04.9,88,0111,1672265236,16.142 30,0041,0055,0984.0,+04.9,88,0141,1672265836,16.117 28,0045,0060,0983.9,+04.9,89,0128,1672266436,16.214 30,0040,0054,0983.6,+04.8,89,0136,1672266736,16.233 28,0039,0053,0983.8,+04.9,89,0117,1672267036,16.213 30,0041,0055,0984.1,+04.9,88,0158,1672267336,16.207 25,0047,0064,0984.1,+05.0,89,0122,1672267636,16.186 30,0045,0060,0983.6,+05.0,88,0143,1672268536,16.155 28,0045,0060,0983.7,+05.1,88,0124,1672268836,16.13 28,0045,0060,0983.7,+05.1,88,0141,1672269136,16.13 28,0051,0069,0983.9,+05.1,88,0111,1672269436,16.137 28,0062,0085,0983.7,+05.1,88,0129,1672269736,16.085 30,0049,0066,0983.7,+05.2,87,0128,1672270036,16.245 25,0046,0063,0983.6,+05.1,88,0132,1672270336,16.227 30,0056,0075,0983.7,+05.1,88,0134,1672270636,16.212 30,0052,0070,0983.9,+05.2,87,0118,1672270936,16.227 30,0052,0070,0983.8,+05.2,88,0138,1672271236,16.214 30,0055,0074,0983.7,+05.1,88,0144,1672271836,16.169 30,0050,0068,0983.8,+05.2,88,0119,1672272436,16.155 30,0055,0074,0983.7,+05.2,87,0133,1672272736,16.129 30,0052,0070,0983.4,+05.3,87,0118,1672273036,16.118 99,0053,0071,0983.6,+05.2,88,0134,1672273336,16.117 30,0053,0071,0983.7,+05.2,88,0136,1672273636,16.245 30,0052,0070,0983.8,+05.2,88,0133,1672273936,16.226 28,0061,0081,0983.7,+05.2,88,0107,1672274236,16.233 30,0051,0069,0983.8,+05.2,88,0111,1672274536,16.227 28,0053,0071,0983.7,+05.2,88,0119,1672274836,16.195 30,0051,0069,0983.7,+05.2,88,0157,1672275136,16.201 28,0052,0070,0983.7,+05.2,88,0131,1672275436,16.189 33,0052,0070,0983.6,+05.2,87,0130,1672275736,16.176 28,0052,0070,0983.6,+05.2,88,0128,1672276036,16.163 25,0054,0073,0983.5,+05.0,88,0119,1672276336,16.135 28,0053,0071,0983.3,+04.9,89,0113,1672276636,16.129 30,0060,0080,0983.2,+04.8,89,0129,1672276936,16.136 25,0049,0066,0983.5,+04.7,89,0110,1672277236,16.267 99,0050,0068,0983.1,+04.5,89,0126,1672277836,16.24 99,0048,0065,0982.9,+04.6,89,0106,1672278136,16.227 28,0045,0060,0983.3,+04.7,89,0109,1672278436,16.219 30,0046,0063,0983.2,+04.7,89,0121,1672278736,16.207 30,0040,0054,0983.3,+04.6,89,0128,1672279036,16.178 99,0043,0058,0983.1,+04.6,89,0136,1672279336,16.176 28,0042,0057,0983.0,+04.8,88,0117,1672279636,16.162 28,0047,0064,0982.8,+04.7,89,0129,1672279936,16.149 30,0042,0057,0982.7,+04.7,89,0131,1672280236,16.136 28,0046,0063,0983.1,+04.8,88,0107,1672280536,16.129 30,0041,0055,0983.0,+04.8,88,0111,1672280836,16.286 28,0043,0058,0983.1,+04.9,88,0118,1672281136,16.273 30,0040,0054,0983.2,+04.9,88,0115,1672281436,16.244 30,0041,0055,0983.2,+04.9,88,0127,1672281736,16.25 28,0041,0055,0983.1,+05.0,88,0129,1672282036,16.245 28,0040,0054,0983.3,+05.0,88,0114,1672282336,16.223 30,0041,0055,0983.2,+05.0,88,0132,1672282636,16.21 30,0039,0053,0982.8,+05.0,88,0117,1672282936,16.206 30,0039,0053,0982.8,+05.0,89,0129,1672283236,16.19 25,0038,0052,0982.8,+05.0,88,0114,1672283836,16.154 30,0034,0047,0983.0,+05.1,88,0135,1672284136,16.163 28,0033,0045,0982.8,+05.1,87,0120,1672284436,16.3 99,0034,0047,0982.7,+05.1,87,0126,1672284736,16.28 28,0032,0044,0982.9,+05.0,87,0110,1672285036,16.267 30,0032,0044,0983.1,+05.1,87,0123,1672285336,16.264 30,0034,0047,0983.0,+04.7,89,0122,1672285636,16.235 30,0039,0053,0982.8,+04.7,89,0125,1672285936,16.239 30,0026,0036,0983.0,+04.9,88,0126,1672286536,16.215 30,0038,0052,0982.9,+04.8,89,0110,1672286836,16.202 30,0038,0052,0983.1,+04.7,89,0152,1672287136,16.186 28,0082,0111,0983.0,+04.7,89,0129,1672287436,16.168 30,0090,0121,0983.2,+04.8,89,0122,1672287736,16.173 28,0050,0068,0983.1,+04.9,88,0121,1672288036,16.347 30,0050,0068,0983.2,+04.9,88,0127,1672288336,16.313 30,0039,0053,0983.3,+04.8,89,0124,1672288636,16.277 28,0045,0060,0983.3,+04.8,88,0146,1672288936,16.253 30,0035,0048,0983.1,+04.8,89,0123,1672289236,16.259 30,0062,0085,0983.6,+04.8,89,0110,1672289536,16.246 30,0049,0066,0983.6,+04.8,88,0125,1672289836,16.242 28,0044,0059,0983.3,+04.8,88,0097,1672290136,16.226 28,0049,0066,0983.3,+04.9,88,0126,1672290436,16.218 28,0040,0054,0983.6,+04.9,87,0133,1672290736,16.201 33,0037,0050,0983.3,+04.9,87,0115,1672291036,16.178 30,0036,0049,0983.5,+04.9,87,0123,1672291336,16.18 99,0026,0036,0983.6,+04.9,86,0123,1672291636,16.325 30,0028,0038,0983.4,+05.1,86,0121,1672291936,16.313 30,0033,0045,0983.5,+05.0,86,0138,1672292236,16.297 28,0038,0052,0983.6,+05.1,86,0137,1672292536,16.287 28,0045,0060,0983.5,+05.1,86,0108,1672292836,16.274 30,0044,0059,0983.5,+05.1,86,0121,1672293136,16.265 30,0034,0047,0983.5,+05.1,86,0118,1672293436,16.255 30,0032,0044,0983.6,+05.1,86,0116,1672293736,16.25 28,0035,0048,0983.5,+05.0,87,0135,1672294036,16.232 30,0035,0048,0983.6,+05.0,87,0154,1672294336,16.207 30,0036,0049,0983.9,+04.9,87,0124,1672294636,16.207 28,0047,0064,0983.9,+05.0,87,0117,1672294936,16.184 28,0052,0070,0983.8,+05.0,87,0122,1672295236,16.332 30,0047,0064,0984.0,+05.0,87,0129,1672295536,16.322 28,0039,0053,0983.7,+05.1,86,0108,1672295836,16.316 28,0039,0053,0983.8,+05.1,87,0127,1672296136,16.29 30,0047,0064,0984.0,+05.2,86,0132,1672296436,16.285 28,0038,0052,0983.9,+05.2,87,0135,1672297036,16.26 30,0032,0044,0984.0,+05.2,87,0140,1672297636,16.244 30,0030,0042,0984.1,+05.3,87,0114,1672297936,16.245 30,0033,0045,0984.2,+05.4,87,0138,1672298236,16.222 30,0050,0068,0984.2,+05.4,87,0126,1672298536,16.221 33,0041,0055,0984.2,+05.5,86,0122,1672298836,16.348 28,0040,0054,0984.1,+05.5,86,0124,1672299136,16.346 30,0036,0049,0984.0,+05.7,86,0125,1672299436,16.337 28,0037,0050,0984.1,+05.7,86,0109,1672299736,16.333 28,0038,0052,0984.2,+05.8,85,0137,1672300336,16.283 28,0039,0053,0984.6,+05.9,84,0120,1672300636,16.265 30,0053,0071,0984.6,+05.9,84,0118,1672300936,16.276 28,0065,0088,0984.4,+05.9,84,0125,1672301236,16.258 99,0048,0065,0984.3,+05.9,84,0106,1672301536,16.245 30,0039,0053,0984.6,+05.9,83,0113,1672301836,16.237 28,0033,0045,0984.4,+05.9,83,0147,1672302136,16.225 30,0033,0045,0984.3,+06.0,83,0125,1672302436,16.361 28,0025,0034,0984.3,+06.0,82,0114,1672302736,16.349 30,0024,0032,0984.2,+06.0,82,0138,1672303036,16.346 28,0026,0036,0984.0,+06.1,82,0113,1672303336,16.32 30,0026,0036,0984.3,+06.3,81,0117,1672303636,16.312 28,0024,0032,0984.4,+06.5,80,0119,1672303936,16.298 28,0024,0032,0984.2,+06.8,80,0109,1672304236,16.287 28,0023,0031,0984.2,+06.9,80,0109,1672304536,16.283 28,0029,0039,0984.1,+07.1,79,0130,1672304836,16.263 30,0023,0031,0984.1,+07.2,79,0114,1672305136,16.255 28,0026,0036,0984.1,+07.5,78,0113,1672305436,16.237 28,0025,0034,0984.1,+07.7,78,0129,1672305736,16.235 25,0026,0036,0983.9,+07.7,78,0111,1672306036,16.368 28,0026,0036,0983.9,+08.0,77,0121,1672306336,16.362 28,0025,0034,0984.1,+08.2,76,0131,1672306636,16.352 28,0022,0029,0983.7,+08.2,76,0132,1672306936,16.328 99,0023,0031,0983.8,+08.6,77,0148,1672307236,16.315 25,0025,0034,0983.6,+09.0,77,0113,1672307836,16.3 28,0024,0032,0983.7,+09.3,75,0125,1672308136,16.273 28,0024,0032,0983.4,+09.4,74,0115,1672308436,16.26 25,0022,0029,0983.5,+09.4,74,0128,1672308736,16.257 25,0023,0031,0983.6,+09.4,74,0124,1672309036,16.237 28,0021,0028,0983.6,+09.6,75,0132,1672309336,16.24 28,0023,0031,0983.4,+09.5,73,0116,1672309636,16.37 28,0026,0036,0983.6,+09.4,74,0099,1672309936,16.354 28,0025,0034,0983.6,+09.4,74,0105,1672310236,16.359 28,0024,0032,0983.6,+09.4,74,0119,1672310536,16.348 28,0098,0132,0983.4,+09.5,74,0119,1672310836,16.359 28,0041,0055,0983.3,+09.4,74,0128,1672311136,16.304 28,0029,0039,0982.9,+09.8,74,0124,1672311736,16.286 28,0026,0036,0983.2,+09.9,74,0127,1672312036,16.27 25,0027,0037,0982.9,+10.1,74,0126,1672312336,16.26 23,0025,0034,0983.2,+10.4,74,0103,1672312636,16.234 28,0025,0034,0983.2,+10.6,74,0115,1672312936,16.249 28,0026,0036,0983.0,+10.7,73,0110,1672313236,16.386 28,0026,0036,0982.6,+11.5,71,0130,1672313836,16.372 28,0024,0032,0982.7,+11.7,72,0113,1672314136,16.349 28,0022,0029,0982.8,+11.9,69,0130,1672314436,16.341 28,0020,0027,0982.8,+12.3,68,0130,1672314736,16.33 28,0019,0026,0982.7,+12.2,69,0101,1672315036,16.32 28,0019,0026,0982.8,+12.3,70,0128,1672315336,16.303 28,0022,0029,0982.6,+12.6,67,0117,1672315636,16.301 33,0019,0026,0982.7,+12.5,67,0117,1672315936,16.302 28,0018,0024,0982.4,+12.6,67,0110,1672316236,16.284 28,0012,0016,0982.4,+12.9,67,0117,1672316836,16.422 25,0013,0017,0982.0,+13.1,66,0127,1672317136,16.42 25,0011,0015,0982.2,+13.4,65,0092,1672317436,16.42 28,0012,0016,0982.1,+13.5,65,0117,1672317736,16.404 30,0016,0022,0982.1,+13.3,65,0113,1672318036,16.392 28,0011,0015,0982.1,+13.2,65,0125,1672318336,16.381 28,0013,0017,0981.9,+12.9,65,0138,1672318636,16.375 25,0010,0013,0982.1,+12.8,66,0115,1672318936,16.373 28,0013,0017,0982.3,+12.8,66,0114,1672319536,16.353 28,0009,0012,0982.0,+12.6,66,0119,1672319836,16.348 28,0011,0015,0981.9,+12.5,66,0127,1672320136,16.338 25,0013,0017,0982.4,+12.4,67,0121,1672320436,16.475 25,0015,0021,0982.1,+12.4,67,0105,1672320736,16.463 28,0010,0013,0982.3,+12.4,68,0128,1672321036,16.462 99,0012,0016,0982.3,+12.2,67,0111,1672321336,16.449 28,0011,0015,0982.3,+12.1,68,0133,1672321636,16.438 28,0009,0012,0982.2,+12.0,68,0142,1672321936,16.432 28,0011,0015,0982.2,+12.0,68,0113,1672322236,16.425 30,0010,0013,0982.2,+12.0,68,0120,1672322536,16.424 99,0010,0013,0982.5,+11.9,68,0110,1672322836,16.409 28,0011,0015,0982.4,+11.8,69,0118,1672323136,16.401 28,0021,0028,0982.4,+11.6,69,0133,1672323436,16.387 25,0039,0053,0982.4,+11.5,70,0142,1672323736,16.383 30,0025,0034,0982.5,+11.4,70,0123,1672324036,16.518 28,0061,0081,0982.5,+11.1,70,0116,1672324336,16.523 99,0066,0090,0982.4,+10.8,71,0107,1672324636,16.511 28,0047,0064,0982.3,+10.8,71,0142,1672324936,16.511 30,0069,0093,0982.5,+10.5,72,0125,1672325236,16.514 99,0073,0098,0982.7,+10.4,72,0123,1672325536,16.496 30,0041,0055,0982.4,+10.5,72,0113,1672325836,16.475 28,0035,0048,0982.4,+10.2,72,0131,1672326136,16.475 99,0034,0047,0982.2,+09.8,74,0117,1672326736,16.459 28,0060,0080,0982.5,+09.7,74,0131,1672327036,16.451 28,0036,0049,0982.5,+09.6,74,0127,1672327336,16.438 25,0045,0060,0982.4,+09.2,74,0117,1672327636,16.582 28,0067,0091,0982.5,+08.6,76,0120,1672328236,16.565 30,0051,0069,0982.2,+08.8,75,0140,1672328536,16.562 30,0034,0047,0982.5,+08.6,77,0124,1672328836,16.544 28,0026,0036,0982.5,+08.6,78,0123,1672329136,16.528 30,0022,0029,0982.4,+08.7,78,0123,1672329436,16.527 30,0057,0076,0982.6,+08.6,77,0108,1672329736,16.521 28,0080,0108,0982.3,+08.5,76,0108,1672330036,16.495 28,0041,0055,0982.4,+08.1,78,0109,1672330336,16.481 28,0042,0057,0982.5,+07.9,78,0125,1672330636,16.471 28,0038,0052,0982.4,+07.8,79,0136,1672330936,16.47 28,0048,0065,0982.7,+07.7,79,0113,1672331236,16.643 28,0033,0045,0982.6,+07.5,81,0114,1672331536,16.597 28,0017,0023,0982.8,+07.6,81,0127,1672331836,16.59 28,0025,0034,0982.8,+07.3,80,0091,1672332136,16.578 28,0019,0026,0982.8,+07.4,80,0119,1672332436,16.554 25,0020,0027,0982.5,+07.4,79,0122,1672332736,16.549 28,0018,0024,0983.0,+07.3,81,0134,1672333036,16.541 28,0024,0032,0982.7,+07.2,81,0132,1672333336,16.517 30,0020,0027,0982.8,+06.8,82,0106,1672333636,16.504 28,0030,0042,0982.9,+06.9,81,0133,1672333936,16.51 30,0047,0064,0982.9,+06.6,81,0109,1672334236,16.486 25,0035,0048,0982.9,+06.6,81,0102,1672334536,16.474 99,0055,0074,0982.8,+06.1,82,0142,1672334836,16.6 30,0044,0059,0982.6,+06.2,82,0109,1672335136,16.613 30,0031,0043,0982.8,+05.8,83,0123,1672335436,16.593 30,0070,0095,0983.1,+06.0,82,0126,1672335736,16.57 30,0049,0066,0982.8,+05.5,83,0127,1672336036,16.58 30,0034,0047,0982.8,+05.3,84,0115,1672336336,16.571 28,0046,0063,0982.6,+05.1,84,0092,1672336936,16.541 28,0037,0050,0982.8,+05.1,83,0113,1672337236,16.527 28,0034,0047,0982.6,+04.6,86,0121,1672337836,16.506 30,0041,0055,0982.7,+04.6,85,0121,1672338136,16.493 99,0030,0042,0982.5,+04.5,84,0106,1672338736,16.629 30,0032,0044,0982.8,+04.0,86,0116,1672339036,16.616 30,0033,0045,0982.6,+04.0,86,0127,1672339936,16.584 28,0036,0049,0982.9,+04.2,86,0098,1672340236,16.584 28,0041,0055,0982.9,+04.1,84,0127,1672340836,16.564 25,0038,0052,0982.8,+04.0,86,0114,1672341136,16.538 30,0043,0058,0982.8,+04.1,86,0109,1672341436,16.529 30,0043,0058,0982.7,+04.0,86,0104,1672341736,16.516 33,0038,0052,0982.9,+04.1,84,0133,1672342036,16.664 28,0035,0048,0982.8,+03.8,87,0141,1672342336,16.647 28,0032,0044,0982.9,+03.8,86,0109,1672342936,16.635 25,0043,0058,0982.8,+03.8,86,0103,1672343236,16.425 28,0033,0045,0982.9,+03.7,86,0121,1672343836,16.595 30,0030,0042,0982.7,+03.6,86,0145,1672344136,16.402 30,0040,0054,0982.9,+03.3,89,0119,1672344736,16.561 28,0035,0048,0982.9,+03.4,88,0107,1672345036,16.554 30,0035,0048,0982.9,+03.2,88,0135,1672345336,16.545 28,0041,0055,0982.8,+03.2,88,0110,1672345936,16.674 28,0035,0048,0983.2,+03.2,87,0101,1672346236,16.663 30,0033,0045,0983.0,+03.1,88,0135,1672346536,16.639 30,0028,0038,0983.2,+02.9,87,0124,1672346836,16.644 30,0030,0042,0983.0,+03.0,86,0112,1672347136,16.636 33,0044,0059,0983.0,+02.7,89,0127,1672347436,16.433 33,0027,0037,0983.0,+02.7,88,0137,1672348036,16.607 30,0028,0038,0982.8,+02.4,88,0150,1672348336,16.593 33,0025,0034,0982.9,+02.4,88,0137,1672348636,16.583 28,0029,0039,0983.1,+02.4,87,0124,1672349236,16.515 28,0029,0039,0983.2,+02.3,88,0121,1672349536,16.712 30,0030,0042,0983.2,+02.3,88,0121,1672349836,16.689 33,0029,0039,0983.2,+02.3,88,0126,1672350136,16.674 30,0025,0034,0982.9,+02.3,87,0110,1672350436,16.661 30,0029,0039,0983.2,+02.3,86,0114,1672350736,16.661 30,0031,0043,0983.1,+02.3,87,0117,1672351036,16.64 28,0032,0044,0983.0,+02.4,86,0111,1672351336,16.628 30,0029,0039,0982.9,+02.3,88,0121,1672351636,16.601 25,0025,0034,0983.0,+02.3,88,0131,1672351936,16.614 99,0028,0038,0983.1,+02.3,89,0131,1672352236,16.62 28,0030,0042,0982.7,+02.3,89,0129,1672352536,16.592 28,0028,0038,0983.1,+02.3,89,0124,1672352836,16.742 30,0030,0042,0982.7,+02.4,88,0140,1672353136,16.738 28,0030,0042,0983.0,+02.4,88,0120,1672353436,16.724 30,0026,0036,0982.9,+02.4,88,0135,1672353736,16.732 30,0030,0042,0982.7,+02.5,89,0118,1672354036,16.699 99,0029,0039,0982.5,+02.4,89,0119,1672354336,16.678 28,0028,0038,0982.6,+02.5,89,0119,1672354636,16.665 30,0034,0047,0982.8,+02.7,88,0108,1672354936,16.66 28,0038,0052,0982.5,+02.5,90,0137,1672355236,16.654 28,0046,0063,0982.6,+02.6,90,0112,1672355536,16.651 28,0042,0057,0982.9,+02.7,89,0113,1672356136,16.628 28,0040,0054,0982.6,+02.7,89,0104,1672356436,16.786 28,0043,0058,0982.6,+02.7,89,0126,1672356736,16.774 28,0045,0060,0982.5,+02.8,89,0117,1672357036,16.748 28,0037,0050,0982.8,+02.8,91,0148,1672357336,16.739 30,0034,0047,0982.7,+02.7,91,0111,1672357636,16.735 28,0032,0044,0982.5,+02.8,91,0123,1672357936,16.722 28,0038,0052,0982.5,+02.9,91,0123,1672358236,16.714 30,0034,0047,0982.5,+02.9,91,0127,1672358536,16.708 28,0030,0042,0982.4,+02.8,91,0131,1672358836,16.695 28,0035,0048,0982.6,+02.9,91,0133,1672359136,16.682 30,0037,0050,0982.6,+02.9,91,0142,1672359436,16.677 28,0036,0049,0982.7,+03.0,90,0122,1672359736,16.668 30,0032,0044,0982.7,+03.0,89,0132,1672360036,16.798 25,0034,0047,0982.8,+03.0,90,0115,1672360336,16.795 28,0030,0042,0982.9,+03.1,89,0126,1672360636,16.802 28,0030,0042,0982.9,+03.1,89,0136,1672360936,16.788 30,0026,0036,0982.7,+03.1,90,0125,1672361536,16.762 28,0023,0031,0982.8,+03.2,89,0121,1672362136,16.736 33,0025,0034,0982.7,+03.3,91,0140,1672362436,16.719 28,0025,0034,0982.7,+03.3,89,0138,1672362736,16.702 30,0023,0031,0982.5,+03.2,90,0131,1672363036,16.698 30,0035,0048,0982.7,+03.3,91,0119,1672363336,16.689 28,0023,0031,0982.6,+03.0,91,0102,1672363936,16.835 28,0025,0034,0982.7,+03.1,89,0138,1672364236,16.822 28,0023,0031,0982.4,+03.1,88,0150,1672364536,16.801 28,0027,0037,0982.7,+03.0,88,0114,1672364836,16.768 25,0027,0037,0982.2,+02.8,89,0142,1672365136,16.775 28,0021,0028,0982.5,+02.7,89,0123,1672365436,16.77 30,0026,0036,0982.5,+02.8,89,0119,1672366036,16.763 28,0026,0036,0982.7,+02.6,89,0117,1672366336,16.751 30,0025,0034,0982.6,+02.2,90,0123,1672366936,16.722 30,0027,0037,0982.6,+02.3,89,0132,1672367236,16.867 30,0026,0036,0982.3,+02.2,88,0117,1672367836,16.842 28,0024,0032,0982.4,+02.2,89,0133,1672368136,16.849 30,0023,0031,0982.4,+02.0,88,0122,1672368436,16.836 30,0023,0031,0982.6,+01.9,88,0118,1672368736,16.823 28,0027,0037,0982.4,+01.8,88,0111,1672369036,16.802 30,0027,0037,0982.5,+01.7,88,0129,1672369336,16.798 30,0026,0036,0982.3,+01.3,88,0116,1672369636,16.776 30,0021,0028,0982.2,+01.3,88,0126,1672369936,16.766 30,0021,0028,0982.6,+01.2,88,0113,1672370236,16.759 30,0027,0037,0982.3,+01.3,89,0126,1672370836,16.9 99,0017,0023,0982.5,+00.8,89,0106,1672371436,16.859 30,0019,0026,0982.6,+00.5,89,0126,1672371736,16.858 33,0018,0024,0982.4,+00.7,88,0114,1672372036,16.855 28,0022,0029,0982.5,+00.8,89,0127,1672372336,16.854 99,0021,0028,0982.6,+00.7,89,0118,1672372636,16.649 30,0022,0029,0982.6,+00.5,89,0128,1672373236,16.616 33,0036,0049,0982.6,+00.4,88,0122,1672374136,16.801 33,0024,0032,0982.7,+00.2,89,0121,1672374436,16.741 35,0033,0045,0982.7,+00.2,88,0133,1672374736,16.762 30,0037,0050,0982.7,+00.2,89,0136,1672375036,16.918 30,0026,0036,0982.9,+00.2,89,0140,1672375336,16.741 33,0029,0039,0983.0,+00.0,88,0109,1672376236,16.681 30,0027,0037,0983.1,+00.1,88,0119,1672376536,16.679 33,0025,0034,0982.9,+00.0,89,0123,1672376836,16.863 33,0033,0045,0983.3,+00.2,89,0119,1672377136,16.862 33,0031,0043,0983.1,-00.1,90,0120,1672377436,16.643 33,0027,0037,0983.2,-00.2,91,0130,1672377736,16.849 30,0026,0036,0983.1,+00.0,91,0133,1672378036,16.782 33,0030,0042,0983.2,+00.1,90,0126,1672378336,16.769 30,0027,0037,0983.2,+00.1,91,0114,1672378636,16.786 30,0036,0049,0983.4,+00.0,91,0134,1672379536,16.751 33,0044,0059,0983.2,+00.1,91,0131,1672379836,16.736 30,0063,0086,0983.3,+00.1,91,0122,1672380736,16.696 33,0040,0054,0983.4,+00.1,92,0142,1672381036,16.89 33,0040,0054,0983.4,+00.1,93,0127,1672381336,16.881 30,0037,0050,0983.7,+00.1,94,0144,1672381826,26.214 30,0034,0047,0983.6,+00.6,92,0124,1672382126,26.201 33,0058,0078,0983.8,+00.7,91,0126,1672382426,26.348 30,0028,0038,0984.1,+00.5,94,0132,1672383626,26.135 28,0031,0043,0983.9,+00.8,95,0108,1672385126,26.158 30,0033,0045,0984.2,+00.9,95,0123,1672385726,26.209 23,0031,0043,0984.5,+01.1,95,0107,1672386026,26.38 28,0025,0034,0984.3,+01.3,95,0146,1672386626,26.357 30,0027,0037,0984.2,+01.3,95,0118,1672386926,26.39 28,0053,0071,0984.5,+01.7,95,0134,1672387826,26.358 30,0063,0086,0984.2,+01.8,95,0118,1672388126,26.331 28,0032,0044,0984.4,+01.9,95,0116,1672388426,26.305 28,0032,0044,0984.3,+02.0,95,0126,1672388726,26.411 25,0035,0048,0984.1,+02.1,95,0104,1672389026,26.447 28,0038,0052,0984.4,+02.4,94,0120,1672389626,26.461 28,0032,0044,0984.3,+02.5,95,0129,1672389926,26.266 28,0035,0048,0984.1,+02.6,95,0111,1672390226,26.395 25,0025,0034,0984.4,+02.8,95,0135,1672390826,26.211 28,0027,0037,0984.0,+02.9,95,0129,1672391126,26.174 28,0022,0029,0983.8,+03.5,94,0130,1672392026,26.157 28,0028,0038,0983.8,+03.9,94,0108,1672392326,26.452 30,0025,0034,0984.0,+04.2,92,0115,1672392626,26.455 28,0023,0031,0983.8,+04.8,92,0116,1672393226,26.441 28,0024,0032,0983.8,+05.1,92,0118,1672393526,26.426 25,0019,0026,0983.7,+05.4,90,0131,1672393826,26.435 25,0020,0027,0983.7,+05.7,90,0131,1672394126,26.43 30,0023,0031,0983.3,+06.1,88,0109,1672394426,26.412 30,0017,0023,0983.4,+06.4,87,0114,1672394726,26.376 28,0015,0021,0983.4,+06.8,86,0119,1672395026,26.366 30,0021,0028,0983.4,+07.1,84,0127,1672395326,26.378 30,0017,0023,0983.7,+07.4,83,0100,1672395626,26.364 23,0017,0023,0983.4,+08.1,80,0121,1672396526,26.473 28,0018,0024,0983.1,+08.5,80,0137,1672396826,26.455 28,0018,0024,0983.1,+08.7,79,0114,1672397126,26.447 30,0017,0023,0983.3,+09.1,78,0127,1672397426,26.442 28,0017,0023,0983.3,+09.3,77,0099,1672397726,26.437 28,0017,0023,0983.0,+09.5,76,0141,1672398026,26.409 28,0016,0022,0983.0,+09.7,77,0120,1672398326,26.406 30,0016,0022,0983.0,+09.9,74,0113,1672398626,26.391 28,0016,0022,0983.1,+10.2,73,0114,1672398926,26.378 28,0018,0024,0982.6,+10.3,72,0104,1672399226,26.365 25,0017,0023,0983.0,+10.5,72,0135,1672399526,26.451 28,0014,0018,0982.7,+10.7,72,0128,1672399826,26.51 28,0015,0021,0982.7,+10.9,71,0111,1672400126,26.456 28,0012,0016,0982.5,+11.0,69,0136,1672400426,26.461 28,0013,0017,0982.4,+11.4,69,0117,1672401026,26.443 28,0015,0021,0982.3,+11.5,68,0126,1672401326,26.429 28,0013,0017,0982.3,+11.7,67,0118,1672401626,26.408 25,0012,0016,0982.1,+11.8,67,0114,1672401926,26.438 28,0012,0016,0982.4,+12.1,67,0124,1672402226,26.392 28,0013,0017,0982.4,+12.2,67,0112,1672402526,26.38 25,0015,0021,0982.4,+12.7,65,0106,1672403126,26.463 28,0013,0017,0982.4,+12.8,65,0132,1672403426,26.5 25,0015,0021,0981.9,+13.0,64,0134,1672404026,26.509 28,0012,0016,0982.1,+13.1,64,0129,1672404326,26.495 28,0013,0017,0982.0,+12.9,64,0104,1672404626,26.475 99,0012,0016,0982.2,+13.1,62,0129,1672404926,26.47 28,0014,0018,0982.2,+13.0,63,0132,1672405226,26.448 28,0011,0015,0982.1,+13.1,62,0114,1672405526,26.483 28,0012,0016,0982.3,+13.0,61,0114,1672405826,26.47 28,0009,0012,0982.2,+13.1,62,0106,1672406126,26.466 28,0010,0013,0982.2,+13.0,61,0114,1672406426,26.444 28,0008,0011,0982.4,+13.3,61,0113,1672406726,26.531 28,0011,0015,0982.5,+13.0,62,0094,1672407026,26.573 25,0013,0017,0982.9,+13.4,60,0098,1672407326,26.563 99,0009,0012,0982.4,+13.1,61,0112,1672407926,26.574 28,0011,0015,0982.8,+13.1,62,0114,1672408226,26.527 23,0014,0018,0982.6,+12.8,63,0114,1672408526,26.525 25,0010,0013,0982.9,+12.6,63,0134,1672408826,26.532 28,0010,0013,0982.8,+12.3,64,0128,1672409126,26.523 25,0011,0015,0982.8,+11.9,65,0113,1672409426,26.52 25,0015,0021,0982.9,+11.7,66,0117,1672409726,26.537 28,0050,0068,0982.9,+11.6,66,0112,1672410026,26.487 28,0032,0044,0982.7,+11.4,67,0126,1672410326,26.611 28,0035,0048,0982.7,+11.3,68,0109,1672410626,26.645 25,0024,0032,0982.6,+10.9,69,0117,1672410926,26.606 28,0057,0076,0982.5,+10.9,69,0133,1672411226,26.635 23,0077,0103,0982.6,+10.4,70,0092,1672411826,26.578 25,0064,0087,0982.6,+10.3,70,0094,1672412126,26.588 28,0044,0059,0982.8,+09.8,71,0121,1672412426,26.571 28,0055,0074,0982.9,+09.8,71,0157,1672412726,26.556 28,0056,0075,0982.9,+09.5,71,0104,1672413026,26.549 30,0081,0109,0982.7,+09.4,72,0105,1672413326,26.576 28,0056,0075,0982.9,+08.8,73,0118,1672413626,26.563 28,0083,0112,0982.8,+08.9,73,0106,1672413926,26.65 28,0038,0052,0982.8,+08.7,73,0109,1672414226,26.701 25,0060,0080,0982.9,+08.3,74,0120,1672414526,26.679 25,0026,0036,0983.2,+08.1,75,0137,1672414826,26.667 28,0036,0049,0982.9,+07.3,76,0110,1672415126,26.627 30,0026,0036,0982.8,+07.6,76,0119,1672415426,26.638 99,0051,0069,0982.8,+07.3,76,0136,1672415726,26.593 30,0042,0057,0983.1,+06.6,79,0121,1672416326,26.594 28,0094,0127,0983.0,+06.6,79,0123,1672416626,26.589 28,0056,0075,0983.2,+06.5,79,0131,1672416926,26.556 28,0026,0036,0983.4,+05.9,79,0121,1672417226,26.562 28,0063,0086,0983.1,+06.0,81,0101,1672417526,26.642 28,0062,0085,0983.3,+06.2,80,0105,1672417826,26.685 28,0050,0068,0983.0,+06.0,81,0116,1672418126,26.68 30,0038,0052,0983.4,+05.8,81,0128,1672418426,26.651 28,0065,0088,0983.3,+06.0,80,0107,1672418726,26.655 33,0045,0060,0983.2,+05.7,83,0115,1672419026,26.656 30,0049,0066,0983.5,+05.8,81,0120,1672419326,26.62 28,0036,0049,0983.5,+05.5,82,0107,1672420226,26.584 28,0024,0032,0983.9,+05.3,82,0116,1672420526,26.576 30,0025,0034,0983.6,+05.2,82,0118,1672420826,26.595 99,0037,0050,0983.8,+05.1,82,0122,1672421126,26.682 30,0040,0054,0983.9,+05.2,82,0121,1672421426,26.726 28,0034,0047,0984.1,+05.0,82,0113,1672421726,26.682 30,0029,0039,0983.7,+04.6,83,0130,1672422026,26.71 28,0027,0037,0983.9,+04.5,83,0117,1672422326,26.687 30,0037,0050,0983.9,+04.2,86,0130,1672422626,26.656 28,0028,0038,0983.7,+04.2,85,0135,1672422926,26.668 28,0082,0111,0984.0,+04.2,84,0111,1672423226,26.655 28,0034,0047,0984.1,+04.1,84,0127,1672423526,26.617 30,0034,0047,0984.2,+03.7,85,0139,1672423826,26.624 30,0041,0055,0984.2,+03.7,85,0118,1672424126,26.597 28,0042,0057,0983.9,+03.8,84,0131,1672424426,26.595 30,0039,0053,0984.0,+03.4,86,0123,1672424726,26.691 30,0072,0097,0983.9,+03.6,84,0118,1672425026,26.766 28,0046,0063,0983.8,+03.4,86,0115,1672425326,26.721 28,0036,0049,0983.9,+03.4,84,0127,1672425626,26.708 30,0036,0049,0984.1,+03.3,84,0131,1672425926,26.735 30,0039,0053,0984.1,+02.9,87,0087,1672426226,26.723 28,0065,0088,0984.1,+03.1,86,0116,1672426826,26.661 28,0038,0052,0984.2,+03.0,86,0108,1672427126,26.685 30,0037,0050,0984.3,+03.1,86,0129,1672427426,26.671 33,0039,0053,0983.9,+02.8,86,0124,1672427726,26.658 28,0037,0050,0984.2,+02.6,88,0130,1672428026,26.645 30,0034,0047,0984.3,+02.7,86,0119,1672428326,26.732 30,0028,0038,0983.9,+02.4,87,0105,1672428626,26.742 30,0057,0076,0984.2,+02.3,88,0114,1672428926,26.763 28,0046,0063,0984.0,+02.6,87,0136,1672429226,26.718 30,0039,0053,0984.3,+02.3,88,0118,1672429526,26.738 30,0039,0053,0983.9,+02.2,88,0127,1672429826,26.723 28,0031,0043,0984.3,+02.3,88,0131,1672430126,26.695 30,0034,0047,0984.4,+02.3,88,0116,1672430426,26.69 30,0035,0048,0984.3,+02.4,88,0120,1672430726,26.683 30,0029,0039,0984.2,+02.3,88,0130,1672431026,26.659 28,0034,0047,0984.2,+02.3,87,0127,1672431326,26.658 30,0035,0048,0984.0,+02.2,87,0115,1672431626,26.645 28,0033,0045,0984.2,+02.2,88,0126,1672431926,26.734 30,0036,0049,0984.1,+02.2,88,0117,1672432226,26.815 28,0065,0088,0984.0,+02.2,90,0126,1672432526,26.794 30,0047,0064,0984.5,+02.3,89,0117,1672432826,26.788 30,0043,0058,0984.3,+02.3,88,0118,1672433126,26.812 30,0040,0054,0984.4,+02.4,88,0125,1672433426,26.763 28,0039,0053,0984.4,+02.4,88,0132,1672433726,26.749 25,0041,0055,0984.4,+02.3,88,0116,1672434026,26.737 28,0038,0052,0984.4,+02.3,88,0139,1672434326,26.724 30,0047,0064,0984.6,+02.3,89,0110,1672434626,26.711 30,0032,0044,0984.3,+02.4,89,0120,1672435226,26.684 28,0032,0044,0985.0,+02.2,89,0141,1672435526,26.803 30,0029,0039,0984.7,+02.4,89,0125,1672435826,26.857 30,0028,0038,0984.8,+02.3,88,0121,1672436126,26.844 25,0030,0042,0984.8,+02.2,88,0119,1672436426,26.614 30,0033,0045,0984.9,+02.2,88,0102,1672437026,26.795 99,0036,0049,0984.7,+02.1,88,0119,1672437326,26.791 30,0029,0039,0984.7,+02.1,87,0110,1672437626,26.777 30,0029,0039,0985.0,+02.0,86,0133,1672437926,26.764 30,0033,0045,0984.6,+01.9,87,0139,1672438226,26.751 30,0030,0042,0985.1,+01.6,89,0115,1672438526,26.738 30,0029,0039,0984.6,+01.7,89,0116,1672438826,26.713 28,0027,0037,0984.7,+01.8,90,0125,1672439126,26.807 30,0027,0037,0984.7,+01.7,90,0129,1672439426,26.861 30,0024,0032,0984.7,+01.8,90,0125,1672439726,26.858 99,0027,0037,0984.7,+01.6,91,0119,1672440026,26.845 30,0028,0038,0984.6,+01.7,90,0104,1672440326,26.83 28,0025,0034,0984.6,+01.7,89,0140,1672440626,26.818 28,0026,0036,0984.8,+01.7,90,0133,1672440926,26.825 33,0024,0032,0985.0,+01.7,89,0116,1672441226,26.613 28,0021,0028,0985.1,+01.7,91,0138,1672441526,26.8 30,0028,0038,0985.0,+01.7,91,0121,1672442126,26.774 30,0025,0034,0984.7,+01.8,91,0127,1672442426,26.753 30,0024,0032,0984.7,+01.8,90,0137,1672442726,26.657 30,0022,0029,0985.0,+01.7,91,0114,1672443026,26.903 30,0023,0031,0984.9,+01.7,89,0141,1672443326,26.89 30,0026,0036,0985.0,+01.6,90,0127,1672444526,26.839 30,0022,0029,0985.4,+01.5,89,0139,1672444826,26.862 33,0024,0032,0985.3,+01.5,88,0113,1672445126,26.631 35,0021,0028,0985.1,+01.4,88,0136,1672445426,26.619 33,0025,0034,0985.2,+01.1,90,0120,1672446026,26.802 33,0021,0028,0984.9,+01.2,89,0117,1672446626,26.745 33,0025,0034,0985.3,+01.1,89,0117,1672446926,26.728 35,0028,0038,0985.2,+01.0,89,0136,1672447226,26.916 35,0026,0036,0985.3,+00.9,89,0131,1672447526,26.912 33,0026,0036,0985.2,+00.9,88,0127,1672447826,26.891 33,0039,0053,0985.4,+00.8,89,0133,1672448426,26.872 35,0035,0048,0985.6,+00.8,90,0112,1672448726,26.88 33,0041,0055,0985.5,+00.6,90,0124,1672449026,26.859 33,0029,0039,0985.6,+00.6,89,0138,1672449626,26.843 35,0027,0037,0985.5,+00.4,90,0119,1672449926,26.736 35,0025,0034,0985.3,+00.2,89,0138,1672450826,26.765 33,0023,0031,0985.3,+00.1,88,0126,1672452026,26.725 33,0031,0043,0985.4,+00.0,90,0116,1672452926,26.716 35,0030,0042,0985.4,-00.1,89,0125,1672453226,26.685 33,0029,0039,0985.6,-00.1,89,0138,1672453526,26.778 35,0028,0038,0985.4,-00.4,90,0106,1672453826,26.851 35,0030,0042,0985.3,-00.2,91,0139,1672454426,26.805 33,0030,0042,0985.9,-00.0,91,0116,1672456526,26.745 33,0022,0029,0985.7,-00.1,91,0108,1672457426,26.864 33,0019,0026,0986.2,+00.0,91,0119,1672457726,26.851 30,0028,0038,0986.0,-00.0,92,0105,1672458326,26.852 33,0026,0036,0985.7,-00.1,91,0125,1672458626,26.841 33,0031,0043,0985.9,-00.0,91,0134,1672458926,26.84 33,0024,0032,0985.9,-00.0,91,0117,1672459526,26.814 35,0023,0031,0986.0,-00.1,91,0126,1672459826,26.796 30,0025,0034,0986.0,-00.1,91,0142,1672461026,26.912 30,0026,0036,0986.0,+00.1,90,0122,1672462226,26.889 35,0029,0039,0986.2,+00.1,89,0148,1672463126,26.841 30,0023,0031,0986.2,-00.3,91,0132,1672464326,26.914 33,0026,0036,0986.5,-00.2,91,0124,1672465226,26.949 35,0024,0032,0987.0,-00.3,89,0128,1672466126,26.927 35,0027,0037,0987.1,-00.4,90,0134,1672467326,26.918 33,0026,0036,0987.2,-00.4,91,0151,1672468227,27.032 33,0028,0038,0987.2,-00.1,93,0119,1672469126,26.993 30,0026,0036,0987.4,-00.0,93,0128,1672469426,26.974 30,0036,0049,0987.5,+00.3,91,0142,1672470626,26.94 30,0040,0054,0988.0,+00.5,92,0132,1672471226,26.923 33,0037,0050,0987.5,+00.7,93,0118,1672471527,27.011 28,0031,0043,0987.9,+01.0,94,0117,1672472427,27.081 28,0030,0042,0988.0,+01.1,94,0129,1672472727,27.025 30,0052,0070,0987.9,+01.2,94,0120,1672473027,27.039 28,0041,0055,0988.2,+01.3,94,0128,1672473327,27.026 30,0038,0052,0988.1,+01.5,94,0113,1672473627,27.013 30,0035,0048,0988.0,+01.8,95,0115,1672473927,27.002 28,0042,0057,0987.9,+01.9,94,0114,1672474227,27.008 28,0030,0042,0988.2,+02.3,94,0123,1672474826,26.974 25,0024,0032,0988.0,+02.5,94,0136,1672475127,27.056 30,0026,0036,0988.2,+02.8,93,0126,1672475727,27.12 30,0033,0045,0988.0,+03.2,93,0124,1672476327,27.091 30,0030,0042,0988.0,+03.6,92,0110,1672476627,27.051 30,0043,0058,0988.0,+04.2,91,0126,1672477227,27.225 30,0034,0047,0988.2,+04.4,91,0133,1672477527,27.04 30,0034,0047,0987.9,+04.9,89,0132,1672477826,26.999 30,0023,0031,0987.7,+06.2,83,0126,1672479627,27.097 28,0021,0028,0987.8,+06.7,82,0105,1672479927,27.092 30,0031,0043,0987.5,+06.8,83,0117,1672480227,27.07 30,0022,0029,0987.5,+07.0,81,0128,1672480527,27.266 30,0029,0039,0987.5,+07.3,80,0103,1672480827,27.055 25,0019,0026,0987.2,+07.7,79,0113,1672481427,27.235 30,0023,0031,0986.9,+08.1,78,0127,1672481727,27.186 30,0025,0034,0986.9,+08.3,78,0101,1672482027,27.176 30,0024,0032,0986.9,+08.4,78,0135,1672482327,27.268 30,0021,0028,0987.0,+08.5,77,0118,1672482627,27.311 30,0018,0024,0986.8,+08.7,76,0130,1672482927,27.293 30,0016,0022,0987.0,+08.9,75,0132,1672483227,27.276 28,0022,0029,0986.8,+09.1,74,0113,1672483527,27.272 30,0021,0028,0986.7,+09.2,74,0119,1672483827,27.293 28,0018,0024,0986.4,+09.6,73,0129,1672484127,27.266 30,0019,0026,0986.4,+09.9,72,0141,1672484427,27.253 28,0018,0024,0986.7,+09.7,71,0105,1672484727,27.24 28,0023,0031,0986.6,+10.1,72,0132,1672485027,27.199 30,0025,0034,0986.5,+10.0,72,0126,1672485327,27.192 30,0022,0029,0986.3,+10.3,70,0134,1672485627,27.209 28,0019,0026,0986.2,+10.6,70,0121,1672485927,27.297 99,0016,0022,0986.5,+10.8,70,0095,1672486227,27.331 30,0018,0024,0986.3,+10.9,69,0102,1672486527,27.328 28,0016,0022,0986.1,+10.9,69,0141,1672486827,27.327 25,0016,0022,0986.0,+11.2,69,0138,1672487127,27.302 30,0014,0018,0986.1,+11.2,68,0109,1672487427,27.287 30,0015,0021,0986.2,+11.6,66,0147,1672487727,27.287 30,0020,0027,0986.2,+11.9,66,0113,1672488027,27.273 30,0019,0026,0986.2,+11.6,66,0141,1672488327,27.252 30,0020,0027,0986.2,+11.7,67,0110,1672488627,27.241 28,0018,0024,0986.3,+12.1,65,0127,1672489227,27.221 25,0016,0022,0986.1,+12.0,65,0126,1672489527,27.321 30,0019,0026,0986.2,+12.3,64,0130,1672490127,27.362 28,0016,0022,0986.4,+12.4,64,0121,1672490727,27.382 28,0018,0024,0986.4,+12.8,65,0105,1672491028,28.747 28,0016,0022,0986.0,+13.1,64,0111,1672491627,27.3 25,0014,0018,0986.0,+12.9,64,0114,1672491927,27.323 25,0013,0017,0986.4,+13.5,62,0118,1672492227,27.282 28,0023,0031,0986.2,+13.8,61,0128,1672492527,27.302 25,0017,0023,0986.2,+14.1,60,0121,1672492828,28.667 30,0015,0021,0986.2,+14.1,60,0122,1672493127,27.377 25,0019,0026,0986.1,+13.6,61,0107,1672493427,27.43 30,0022,0029,0986.3,+13.4,62,0132,1672493727,27.412 30,0020,0027,0986.1,+13.0,64,0094,1672494027,27.406 28,0017,0023,0986.4,+12.7,64,0107,1672494327,27.384 28,0021,0028,0986.5,+12.5,64,0175,1672494627,27.386 28,0016,0022,0986.5,+12.5,65,0126,1672494927,27.389 28,0018,0024,0986.6,+12.2,66,0118,1672495227,27.373 28,0017,0023,0986.5,+11.9,67,0105,1672495527,27.352 28,0019,0026,0986.2,+11.6,68,0124,1672495827,27.348 99,0060,0080,0986.3,+11.3,69,0131,1672496127,27.351 28,0051,0069,0986.3,+10.9,70,0124,1672496427,27.342 30,0051,0069,0986.2,+10.5,70,0134,1672496727,27.427 28,0035,0048,0986.2,+10.2,71,0116,1672497027,27.491 28,0038,0052,0986.3,+10.3,71,0129,1672497327,27.488 28,0036,0049,0986.1,+09.7,72,0093,1672497627,27.466 28,0027,0037,0986.2,+09.5,73,0114,1672497927,27.452 28,0031,0043,0986.2,+09.5,73,0121,1672498227,27.448 28,0030,0042,0986.2,+09.4,73,0134,1672498527,27.447 28,0038,0052,0986.1,+08.7,76,0127,1672498827,27.425 28,0031,0043,0986.0,+08.4,76,0121,1672499127,27.408 99,0041,0055,0986.3,+08.3,76,0126,1672499727,27.405 30,0032,0044,0986.2,+08.1,76,0136,1672500027,27.382 30,0047,0064,0986.2,+07.8,77,0108,1672500327,27.457 28,0044,0059,0986.2,+07.4,77,0115,1672500627,27.512 30,0040,0054,0986.5,+07.6,77,0119,1672500927,27.478 28,0039,0053,0986.3,+07.1,77,0115,1672501227,27.466 30,0048,0065,0986.6,+07.0,78,0129,1672501527,27.465 25,0030,0042,0986.7,+06.6,81,0107,1672501827,27.461 30,0038,0052,0986.6,+06.5,80,0138,1672502127,27.438 28,0036,0049,0986.4,+06.4,79,0147,1672502427,27.421 30,0033,0045,0986.6,+06.3,79,0129,1672502727,27.42 30,0050,0068,0986.9,+06.2,80,0098,1672503027,27.401 30,0066,0090,0986.8,+06.0,83,0107,1672503327,27.392 30,0069,0093,0987.3,+06.0,80,0122,1672503927,27.488 28,0054,0073,0987.0,+05.8,81,0113,1672504227,27.523 30,0028,0038,0987.0,+05.7,81,0124,1672504527,27.5 30,0036,0049,0986.9,+05.6,80,0102,1672504827,27.479 99,0052,0070,0987.1,+05.5,82,0124,1672505127,27.462 33,0034,0047,0987.1,+05.3,82,0113,1672505427,27.45 30,0031,0043,0987.1,+05.2,82,0124,1672505727,27.467 30,0066,0090,0987.4,+05.2,82,0111,1672506027,27.462 30,0049,0066,0987.5,+04.8,82,0118,1672506327,27.442 30,0064,0087,0986.9,+04.6,83,0141,1672506627,27.428 30,0063,0086,0987.4,+04.7,83,0100,1672506927,27.418 30,0042,0057,0987.5,+04.4,83,0112,1672507227,27.403 30,0057,0076,0987.3,+04.3,83,0129,1672507527,27.489 33,0045,0060,0987.8,+04.2,84,0106,1672507827,27.532 33,0053,0071,0987.4,+04.1,84,0128,1672508127,27.518 30,0093,0124,0987.7,+03.8,84,0133,1672508427,27.514 25,0476,0641,0987.6,+03.7,85,0122,1672508727,27.564 30,0061,0081,0987.6,+03.5,86,0107,1672509327,27.476 30,0034,0047,0987.7,+03.1,86,0113,1672509627,27.466 33,0056,0075,0987.8,+03.2,88,0120,1672509927,27.453 30,0055,0074,0988.1,+03.3,87,0131,1672510227,27.451 30,0084,0113,0988.1,+03.3,87,0125,1672510527,27.435 33,0063,0086,0987.8,+03.2,85,0120,1672511127,27.501 30,0045,0060,0987.9,+02.7,87,0145,1672511427,27.415 28,0040,0054,0987.8,+02.9,85,0127,1672511727,27.566 30,0085,0114,0988.1,+02.7,88,0125,1672512027,27.365 33,0046,0063,0987.9,+02.4,86,0124,1672512927,27.514 33,0065,0088,0987.9,+02.3,88,0124,1672513529,29.95 33,0047,0064,0988.2,+02.0,88,0138,1672514127,27.474 30,0042,0057,0988.0,+01.5,87,0115,1672515627,27.586 30,0060,0080,0988.2,+01.5,87,0134,1672516827,27.687 33,0034,0047,0988.3,+01.2,87,0120,1672517727,27.314 30,0074,0100,0988.6,+01.1,85,0115,1672518327,27.589 33,0044,0059,0988.2,+01.0,87,0126,1672518627,27.441 33,0044,0059,0988.1,+01.0,87,0115,1672518927,27.73 33,0041,0055,0988.2,+00.9,87,0115,1672519527,27.621 33,0042,0057,0988.4,+00.7,89,0133,1672520427,27.374 35,0041,0055,0988.4,+00.7,88,0121,1672520727,27.57 33,0051,0069,0988.6,+00.5,88,0132,1672521627,27.543 35,0047,0064,0988.6,+00.5,88,0113,1672521927,27.629 33,0075,0101,0988.7,+00.2,90,0105,1672522527,27.486 35,0039,0053,0988.6,+00.2,89,0128,1672523127,27.464 35,0056,0075,0988.4,-00.2,90,0113,1672524027,27.434 33,0058,0078,0988.4,-00.1,88,0130,1672524630,30.72 35,0053,0071,0988.5,-00.4,88,0112,1672526427,27.707 35,0044,0059,0988.8,-00.5,87,0136,1672527327,27.486 35,0051,0069,0988.5,-00.6,88,0122,1672528227,27.447 35,0055,0074,0988.4,-00.7,88,0108,1672528827,27.642 33,0060,0080,0988.4,-00.9,88,0142,1672529127,27.709 35,0052,0070,0988.7,-00.8,89,0120,1672529427,27.571 35,0057,0076,0988.7,-00.8,90,0124,1672529727,27.565 35,0063,0086,0988.4,-00.9,89,0119,1672530627,27.739 35,0057,0076,0988.5,-00.9,89,0141,1672530927,27.725 33,0057,0076,0988.5,-00.9,90,0133,1672531227,27.712 35,0053,0071,0988.5,-01.0,89,0122,1672531527,27.699 28,0053,0071,0988.5,-01.0,89,0104,1672532127,27.7 35,0046,0063,0988.4,-01.0,90,0106,1672532427,27.68 33,0056,0075,0988.9,-01.0,88,0112,1672532727,27.776 35,0053,0071,0988.8,-01.1,89,0114,1672533027,27.611 35,0050,0068,0988.8,-01.3,89,0109,1672533327,27.806 35,0053,0071,0988.7,-01.1,90,0134,1672533627,27.805 35,0054,0073,0989.0,-01.1,90,0134,1672533927,27.783 35,0078,0106,0988.9,-01.3,90,0143,1672534227,27.789 35,0046,0063,0989.0,-01.3,90,0126,1672534527,27.755 35,0057,0076,0988.7,-01.4,90,0135,1672534827,27.773 33,0044,0059,0988.9,-01.3,90,0117,1672535127,27.568 33,0036,0049,0988.8,-01.4,89,0128,1672535427,27.738 35,0041,0055,0988.7,-01.6,90,0110,1672535727,27.734 33,0041,0055,0988.7,-01.4,90,0117,1672536327,27.821 35,0042,0057,0988.7,-01.5,89,0130,1672536627,27.851 35,0044,0059,0988.5,-01.6,90,0114,1672537227,27.846 33,0043,0058,0988.5,-01.6,88,0139,1672537527,27.86 35,0051,0069,0988.7,-01.5,88,0125,1672537827,27.839 35,0038,0052,0988.7,-01.5,89,0104,1672538427,27.611 99,0040,0054,0988.6,-01.7,90,0107,1672539327,27.614 35,0044,0059,0988.9,-01.7,89,0120,1672539627,27.609 33,0041,0055,0988.5,-01.9,89,0129,1672539927,27.881 33,0039,0053,0988.8,-02.0,90,0113,1672540527,27.727 33,0039,0053,0988.8,-01.9,90,0115,1672541727,27.687 33,0037,0050,0988.6,-02.0,89,0115,1672542027,27.874 35,0040,0054,0988.9,-02.1,89,0134,1672542627,27.668 35,0035,0048,0988.9,-02.0,88,0119,1672543227,27.639 33,0035,0048,0988.8,-02.2,89,0106,1672543527,27.741 33,0040,0054,0988.8,-02.2,89,0124,1672544127,27.98 30,0040,0054,0989.0,-02.2,89,0149,1672544427,27.966 33,0039,0053,0988.8,-02.2,88,0123,1672545027,27.761 35,0041,0055,0988.9,-02.6,87,0114,1672547127,27.808 33,0043,0058,0989.0,-02.8,88,0137,1672547727,27.851 33,0047,0064,0989.0,-02.6,87,0131,1672548627,27.815 33,0046,0063,0989.1,-02.6,87,0125,1672548927,27.805 33,0042,0057,0988.9,-02.7,88,0114,1672549827,27.798 33,0039,0053,0989.1,-02.6,88,0148,1672551027,27.905 30,0042,0057,0989.1,-02.6,88,0130,1672551327,27.89 30,0042,0057,0989.2,-02.6,89,0145,1672551627,27.9 30,0040,0054,0989.0,-02.5,90,0126,1672551927,27.867 99,0063,0086,0989.4,-02.3,91,0132,1672552527,27.859 30,0067,0091,0989.3,-02.2,91,0120,1672552827,27.847 33,0059,0079,0989.1,-02.1,91,0132,1672553127,27.847 33,0052,0070,0989.7,-01.4,93,0135,1672555527,27.939 28,0066,0090,0989.5,-01.3,93,0138,1672555827,27.96 30,0050,0068,0989.8,-01.0,95,0127,1672556727,27.912 28,0048,0065,0989.6,-00.9,94,0117,1672557327,27.886 30,0049,0066,0989.8,-00.8,95,0128,1672558528,28.017 28,0053,0071,0989.9,-00.6,95,0134,1672558828,28.005 28,0049,0066,0990.2,-00.4,94,0117,1672559427,27.966 28,0052,0070,0990.1,-00.5,94,0125,1672559727,27.991 25,0047,0064,0989.8,-00.3,94,0099,1672560027,27.973 25,0052,0070,0990.1,-00.1,94,0125,1672560627,27.948 25,0046,0063,0990.0,-00.0,94,0111,1672560928,28.119 28,0045,0060,0989.9,+00.1,95,0132,1672561528,28.03 28,0044,0059,0990.3,+00.2,95,0147,1672561828,28.071 25,0044,0059,0990.3,+00.3,95,0132,1672562128,28.058 28,0053,0071,0990.2,+00.4,94,0130,1672562428,28.244 25,0044,0059,0990.3,+00.3,94,0132,1672562728,28.051 30,0047,0064,0990.4,+00.6,94,0122,1672563028,28.039 28,0055,0074,0990.2,+00.6,94,0145,1672563328,28.017 28,0051,0069,0990.4,+00.9,94,0111,1672563928,28.207 28,0051,0069,0990.2,+01.2,95,0120,1672564528,28.185 28,0048,0065,0989.7,+01.2,94,0132,1672564828,28.172 25,0042,0057,0989.9,+01.5,94,0141,1672565428,28.3 30,0051,0069,0989.6,+01.6,93,0128,1672565728,28.308 30,0042,0057,0989.8,+02.1,94,0131,1672566328,28.284 30,0056,0075,0989.9,+02.3,93,0107,1672566928,28.246 99,0053,0071,0989.4,+02.6,93,0121,1672567228,28.236 28,0050,0068,0989.5,+03.2,92,0124,1672567828,28.22 99,0046,0063,0989.6,+03.4,92,0131,1672568128,28.217 28,0039,0053,0989.5,+04.0,91,0128,1672568728,28.296 30,0039,0053,0989.1,+04.4,88,0122,1672569328,28.319 30,0067,0091,0989.2,+04.9,88,0124,1672569628,28.308 99,0038,0052,0989.3,+05.0,86,0105,1672569928,28.295 30,0037,0050,0989.3,+05.2,86,0104,1672570228,28.288 33,0040,0054,0989.1,+05.6,85,0131,1672570528,28.277 33,0039,0053,0988.9,+05.8,84,0138,1672570828,28.253 30,0040,0054,0989.0,+06.1,84,0135,1672571128,28.233 30,0041,0055,0988.8,+06.4,83,0123,1672571428,28.227 30,0041,0055,0988.7,+06.5,82,0112,1672571728,28.235 30,0041,0055,0988.9,+06.8,81,0132,1672572028,28.204 30,0034,0047,0988.7,+07.0,80,0099,1672572328,28.292 30,0025,0034,0988.4,+07.6,79,0113,1672572928,28.331 25,0022,0029,0988.3,+07.9,77,0110,1672573528,28.354 30,0021,0028,0988.3,+08.2,76,0102,1672573828,28.279 28,0021,0028,0988.3,+08.6,76,0113,1672574128,28.266 30,0023,0031,0988.0,+08.9,75,0135,1672574728,28.233 30,0021,0028,0988.0,+09.3,73,0127,1672575028,28.269 30,0018,0024,0988.0,+10.0,71,0117,1672575928,28.303 28,0015,0021,0988.0,+10.0,71,0122,1672576228,28.365 99,0016,0022,0987.7,+10.1,70,0132,1672576528,28.333 99,0017,0023,0988.0,+10.3,70,0123,1672577428,28.293 28,0014,0018,0987.9,+10.8,69,0123,1672577728,28.281 30,0022,0029,0987.9,+10.6,70,0114,1672578028,28.26 28,0015,0021,0987.8,+10.8,71,0138,1672578328,28.342 30,0014,0018,0987.9,+10.7,68,0139,1672578628,28.327 35,0014,0018,0988.0,+11.1,69,0118,1672578928,28.23 30,0019,0026,0987.9,+11.8,67,0155,1672579228,28.297 28,0017,0023,0987.9,+12.1,66,0123,1672579528,28.312 28,0018,0024,0988.0,+11.7,65,0136,1672580128,28.412 25,0026,0036,0987.8,+11.2,68,0136,1672581028,28.377 28,0017,0023,0987.8,+10.6,70,0102,1672581928,28.336 28,0021,0028,0988.0,+10.3,71,0123,1672582228,28.322 28,0026,0036,0988.0,+09.9,72,0126,1672582828,28.279 25,0032,0044,0987.8,+09.9,72,0132,1672583128,28.383 99,0026,0036,0988.0,+09.5,73,0101,1672583428,28.425 28,0043,0058,0987.5,+08.7,75,0119,1672584028,28.395 30,0039,0053,0987.8,+08.7,74,0137,1672584328,28.387 28,0045,0060,0987.7,+08.0,76,0122,1672584928,28.359 30,0051,0069,0987.9,+07.9,76,0123,1672585228,28.347 28,0055,0074,0987.9,+07.5,77,0129,1672585828,28.334 30,0031,0043,0987.6,+06.8,78,0129,1672586428,28.305 30,0065,0088,0987.7,+06.6,79,0132,1672586728,28.387 30,0047,0064,0987.8,+06.4,80,0119,1672587028,28.428 28,0037,0050,0987.7,+06.2,80,0134,1672587328,28.425 28,0030,0042,0988.0,+06.1,81,0131,1672587628,28.471 28,0039,0053,0987.6,+05.6,82,0109,1672587928,28.387 30,0036,0049,0987.6,+05.5,80,0113,1672588228,28.371 28,0035,0048,0988.1,+05.4,80,0106,1672588528,28.362 30,0031,0043,0987.8,+05.3,81,0124,1672588828,28.428 28,0034,0047,0987.7,+05.2,80,0102,1672589128,28.335 30,0043,0058,0987.9,+05.0,81,0127,1672589428,28.327 30,0036,0049,0987.9,+04.5,84,0122,1672589728,28.389 30,0043,0058,0987.9,+04.7,83,0106,1672590028,28.375 30,0043,0058,0987.9,+04.4,84,0138,1672590328,28.394 30,0034,0047,0987.9,+04.2,83,0122,1672590628,28.505 30,0044,0059,0987.9,+04.2,83,0118,1672590928,28.418 30,0042,0057,0988.3,+04.1,84,0115,1672591228,28.401 30,0055,0074,0987.9,+04.0,84,0105,1672591528,28.401 25,0038,0052,0988.0,+03.7,85,0139,1672591828,28.385 30,0048,0065,0988.3,+03.7,84,0113,1672592428,28.364 33,0035,0048,0988.4,+03.4,84,0116,1672592728,28.405 30,0033,0045,0988.1,+03.3,83,0134,1672593028,28.408 30,0031,0043,0988.0,+02.9,85,0145,1672593328,28.33 30,0035,0048,0988.0,+02.9,85,0122,1672593628,28.374 30,0035,0048,0988.5,+02.8,83,0139,1672593928,28.423 28,0039,0053,0988.1,+02.6,85,0121,1672594528,28.459 30,0039,0053,0988.2,+02.5,86,0106,1672594828,28.46 30,0031,0043,0988.1,+02.3,86,0124,1672595428,28.294 30,0068,0092,0988.1,+01.7,88,0133,1672596328,28.413 33,0036,0049,0988.1,+01.5,89,0129,1672596628,28.387 30,0033,0045,0988.1,+01.6,86,0101,1672596928,28.18 30,0056,0075,0988.0,+01.5,87,0114,1672597528,28.544 30,0035,0048,0988.1,+01.5,87,0116,1672598128,28.571 33,0037,0050,0988.3,+01.4,86,0106,1672598428,28.486 33,0044,0059,0988.3,+01.4,85,0125,1672598728,28.313 33,0063,0086,0988.5,+01.1,87,0124,1672599328,28.454 33,0040,0054,0988.2,+01.2,86,0127,1672599628,28.439 30,0037,0050,0988.1,+01.0,86,0143,1672599928,28.471 33,0045,0060,0988.0,+00.9,86,0119,1672600228,28.415 33,0037,0050,0988.0,+00.9,85,0125,1672600528,28.475 33,0037,0050,0988.2,+00.8,85,0126,1672600828,28.423 33,0036,0049,0988.3,+00.7,85,0112,1672601128,28.55 33,0039,0053,0988.3,+00.7,86,0122,1672601428,28.546 33,0030,0042,0988.3,+00.4,87,0119,1672602628,28.506 33,0033,0045,0988.3,+00.3,87,0124,1672603228,28.31 33,0034,0047,0988.3,+00.2,87,0114,1672603528,28.336 30,0028,0038,0988.0,-00.2,89,0121,1672604128,28.261 35,0033,0045,0988.5,+00.0,87,0129,1672604428,28.457 35,0034,0047,0988.6,-00.3,88,0136,1672605928,28.391 99,0035,0048,0988.3,-00.4,89,0141,1672606228,28.375 35,0036,0049,0988.5,-00.3,90,0133,1672607128,28.414 33,0027,0037,0988.3,-00.4,90,0108,1672607428,28.329 33,0035,0048,0988.3,-00.4,90,0138,1672607728,28.39 35,0035,0048,0988.6,-00.4,88,0119,1672608628,28.667 33,0029,0039,0988.3,-00.8,89,0131,1672609228,28.429 35,0043,0058,0988.4,-00.7,89,0116,1672609528,28.469 35,0035,0048,0988.4,-00.7,89,0135,1672609828,28.409 33,0024,0032,0988.4,-00.7,89,0123,1672610428,28.44 35,0033,0045,0988.4,-00.7,89,0100,1672610728,28.588 35,0029,0039,0988.2,-00.7,88,0143,1672611028,28.573 35,0027,0037,0988.4,-00.8,88,0107,1672611628,28.353 33,0032,0044,0988.5,-00.9,88,0131,1672611928,28.659 35,0029,0039,0988.5,-01.3,90,0131,1672612828,28.486 33,0027,0037,0988.2,-01.2,89,0137,1672614028,28.456 30,0024,0032,0988.2,-01.3,89,0124,1672614928,28.432 33,0025,0034,0988.0,-01.4,88,0127,1672616128,28.549 35,0021,0028,0988.2,-01.5,88,0106,1672616428,28.535 33,0029,0039,0988.4,-01.6,89,0117,1672617328,28.505 30,0028,0038,0988.3,-01.6,90,0117,1672617628,28.686 33,0030,0042,0988.2,-01.6,88,0114,1672618528,28.473 35,0029,0039,0988.2,-01.7,89,0127,1672619128,28.584 35,0032,0044,0988.4,-01.7,86,0118,1672620628,28.571 33,0033,0045,0988.1,-01.8,89,0101,1672620928,28.573 33,0033,0045,0988.1,-01.7,89,0124,1672621528,28.566 33,0034,0047,0987.9,-01.8,88,0124,1672623628,28.634 33,0047,0064,0987.8,-01.9,89,0145,1672624228,28.644 33,0041,0055,0987.7,-01.9,89,0110,1672624528,28.643 33,0048,0065,0988.2,-01.8,88,0103,1672624828,28.625 30,0047,0064,0987.7,-01.9,88,0120,1672625128,28.617 33,0043,0058,0987.6,-01.8,89,0127,1672626628,28.72 33,0047,0064,0987.7,-01.7,89,0107,1672627228,28.712 30,0047,0064,0987.6,-01.7,89,0131,1672627528,28.673 30,0044,0059,0987.8,-01.6,88,0143,1672628428,28.664 30,0050,0068,0987.8,-01.6,89,0131,1672628728,28.66 99,0061,0081,0987.5,-01.5,90,0104,1672629628,28.654 30,0043,0058,0987.6,-01.4,90,0109,1672629928,28.744 30,0039,0053,0987.7,-01.4,91,0123,1672630228,28.79 30,0034,0047,0987.6,-01.3,91,0137,1672630828,28.76 33,0047,0064,0987.9,-01.4,91,0109,1672632628,28.712 28,0049,0066,0987.8,-01.6,91,0117,1672632928,28.706 33,0044,0059,0987.8,-01.6,91,0137,1672633228,28.701 30,0044,0059,0987.7,-02.0,90,0146,1672634128,28.85 30,0043,0058,0987.8,-01.9,90,0139,1672634428,28.831 30,0039,0053,0988.2,-02.1,90,0113,1672635328,28.801 30,0038,0052,0988.2,-02.0,90,0130,1672635628,28.782 30,0037,0050,0988.0,-02.1,91,0125,1672636228,28.778 30,0035,0048,0988.5,-02.2,91,0146,1672637728,28.882 28,0038,0052,0988.7,-02.2,92,0135,1672638928,28.856 30,0035,0048,0988.5,-02.2,92,0110,1672639528,28.839 30,0037,0050,0988.5,-02.1,91,0137,1672639828,28.836 30,0042,0057,0988.7,-02.1,92,0112,1672640128,28.815 99,0044,0059,0988.7,-02.1,92,0132,1672640428,28.834 30,0038,0052,0988.5,-02.1,91,0130,1672641328,28.926 99,0042,0057,0988.2,-02.0,92,0140,1672641628,28.943 30,0050,0068,0988.6,-02.0,92,0137,1672641928,28.931 30,0046,0063,0988.4,-01.9,92,0124,1672642228,28.917 28,0043,0058,0988.7,-02.0,93,0127,1672642528,28.9 28,0045,0060,0988.8,-01.9,93,0140,1672643128,28.899 28,0036,0049,0988.8,-01.8,93,0133,1672643428,28.88 28,0034,0047,0989.0,-01.6,93,0126,1672643728,28.878 28,0059,0079,0989.0,-01.6,94,0135,1672644028,28.87 28,0033,0045,0989.0,-01.4,95,0109,1672644629,29.004 28,0050,0068,0989.1,-00.9,95,0120,1672645528,28.963 28,0040,0054,0989.1,-00.6,95,0126,1672646428,28.948 28,0056,0075,0989.1,-00.6,95,0112,1672646728,28.949 28,0038,0052,0988.8,-00.5,95,0128,1672647028,28.943 25,0035,0048,0988.8,-00.2,95,0143,1672647628,28.912 25,0038,0052,0989.2,+00.0,95,0130,1672648229,29.046 25,0031,0043,0988.9,+00.2,95,0106,1672648529,29.047 28,0025,0034,0989.0,+00.3,95,0111,1672648829,29.043 28,0024,0032,0988.7,+00.5,94,0119,1672649429,29.015 99,0023,0031,0988.8,+00.6,95,0126,1672649729,29.014 25,0023,0031,0988.5,+01.0,96,0128,1672650328,28.982 25,0025,0034,0988.6,+01.1,95,0109,1672650628,28.97 25,0024,0032,0988.5,+01.3,95,0138,1672650928,28.958 25,0033,0045,0988.5,+01.7,93,0109,1672651829,29.274 25,0037,0050,0988.1,+01.7,93,0125,1672652429,29.255 25,0040,0054,0988.2,+01.9,93,0130,1672652729,29.078 25,0041,0055,0988.1,+01.9,93,0108,1672653029,29.048 25,0041,0055,0987.6,+02.4,92,0148,1672654229,29.202 25,0046,0063,0987.7,+02.5,92,0136,1672654528,29 25,0048,0065,0987.5,+02.7,92,0137,1672654828,28.997 25,0048,0065,0987.6,+03.4,92,0134,1672656329,29.09 25,0033,0045,0986.8,+04.2,90,0135,1672657229,29.254 25,0022,0029,0987.0,+04.6,89,0113,1672658129,29.221 25,0035,0048,0986.6,+05.8,85,0130,1672659329,29.336 28,0034,0047,0986.3,+05.9,84,0131,1672659929,29.305 28,0030,0042,0986.0,+06.2,84,0140,1672660229,29.285 25,0028,0038,0986.2,+06.7,84,0119,1672660829,29.276 25,0032,0044,0986.0,+06.9,82,0131,1672661129,29.264 28,0041,0055,0986.1,+07.1,82,0124,1672661429,29.25 25,0044,0059,0985.9,+07.2,80,0126,1672661729,29.238 25,0065,0088,0985.8,+07.5,80,0112,1672662029,29.222 25,0029,0039,0985.9,+07.5,79,0124,1672662329,29.122 25,0028,0038,0985.9,+07.9,78,0136,1672662629,29.35 99,0038,0052,0986.0,+08.0,78,0127,1672662929,29.343 28,0036,0049,0986.1,+08.1,79,0122,1672663229,29.33 25,0026,0036,0985.6,+08.5,77,0115,1672663529,29.324 99,0025,0034,0985.7,+08.5,76,0131,1672663829,29.307 25,0025,0034,0985.9,+08.6,76,0124,1672664129,29.285 23,0030,0042,0985.6,+08.8,76,0119,1672664429,29.267 28,0023,0031,0985.6,+08.9,76,0120,1672664729,29.284 25,0023,0031,0985.8,+09.2,75,0116,1672665029,29.259 28,0022,0029,0985.7,+09.3,75,0122,1672665329,29.238 25,0023,0031,0985.4,+09.6,74,0104,1672665629,29.215 25,0022,0029,0985.7,+10.1,73,0136,1672665929,29.306 25,0019,0026,0985.5,+09.8,74,0127,1672666229,29.354 23,0023,0031,0985.5,+09.7,72,0116,1672666529,29.341 25,0024,0032,0985.6,+10.0,73,0111,1672666829,29.337 23,0030,0042,0985.4,+09.8,72,0105,1672667129,29.311 99,0041,0055,0985.3,+09.8,73,0120,1672667429,29.305 25,0027,0037,0985.4,+09.8,72,0116,1672667729,29.287 25,0037,0050,0985.4,+09.7,74,0120,1672668329,29.258 25,0031,0043,0985.5,+09.6,73,0113,1672668629,29.255 23,0058,0078,0985.4,+09.3,74,0118,1672668929,29.253 23,0040,0054,0985.5,+09.1,74,0131,1672669229,29.225 25,0043,0058,0985.2,+08.6,75,0113,1672669529,29.317 25,0044,0059,0985.6,+08.5,75,0151,1672669829,29.358 25,0043,0058,0985.5,+08.1,76,0091,1672670129,29.355 25,0074,0100,0985.2,+08.0,77,0130,1672670429,29.346 25,0054,0073,0985.5,+07.8,77,0118,1672670729,29.337 25,0035,0048,0985.4,+07.1,78,0128,1672671029,29.323 25,0053,0071,0985.2,+06.8,79,0133,1672671329,29.315 28,0060,0080,0985.3,+06.6,80,0121,1672671629,29.307 25,0054,0073,0985.1,+06.5,79,0133,1672671929,29.279 28,0040,0054,0985.2,+06.2,79,0115,1672672229,29.261 28,0058,0078,0985.3,+05.7,82,0110,1672672529,29.261 28,0064,0087,0985.3,+05.7,82,0127,1672673129,29.336 23,0050,0068,0985.2,+05.2,82,0126,1672673429,29.373 28,0037,0050,0985.2,+05.1,82,0148,1672673729,29.363 28,0040,0054,0985.4,+04.7,83,0128,1672674029,29.351 28,0038,0052,0985.4,+04.8,83,0135,1672674329,29.342 28,0025,0034,0985.4,+04.8,82,0128,1672674629,29.327 28,0025,0034,0985.3,+04.4,83,0126,1672674929,29.32 28,0024,0032,0985.5,+04.0,86,0118,1672675229,29.308 28,0022,0029,0985.3,+03.9,83,0116,1672675829,29.29 28,0025,0034,0985.4,+03.7,84,0129,1672676129,29.284 28,0024,0032,0985.4,+03.6,84,0136,1672676429,29.266 28,0033,0045,0985.3,+03.6,84,0143,1672676729,29.367 28,0029,0039,0985.5,+03.4,84,0111,1672677029,29.407 28,0029,0039,0985.3,+03.4,84,0132,1672677329,29.389 30,0029,0039,0985.6,+02.9,84,0117,1672677929,29.378 30,0032,0044,0985.4,+02.8,85,0137,1672678229,29.366 28,0037,0050,0985.5,+02.6,86,0116,1672678529,29.342 28,0033,0045,0985.4,+02.5,85,0124,1672678829,29.345 33,0025,0034,0985.5,+02.4,85,0153,1672679429,29.34 28,0029,0039,0985.4,+02.1,86,0134,1672679729,29.315 30,0029,0039,0985.4,+02.1,84,0131,1672680029,29.115 28,0027,0037,0985.4,+01.9,86,0129,1672680329,29.395 30,0029,0039,0985.5,+01.9,85,0123,1672680629,29.437 30,0030,0042,0985.4,+01.4,86,0112,1672681529,29.213 28,0032,0044,0985.4,+01.2,86,0132,1672682429,29.189 30,0030,0042,0985.6,+00.7,86,0119,1672684229,29.294 33,0033,0045,0985.5,-00.4,90,0134,1672687529,29.266 99,0034,0047,0985.4,-00.2,91,0146,1672687829,29.321 30,0027,0037,0985.7,-00.1,89,0123,1672688729,29.297 33,0050,0068,0985.3,-00.2,89,0096,1672689629,29.455 33,0048,0065,0985.4,-00.2,89,0120,1672689929,29.251 33,0047,0064,0985.5,-00.6,90,0132,1672690229,29.445 33,0047,0064,0985.7,-00.5,91,0119,1672690829,29.237 30,0039,0053,0985.3,-00.6,91,0107,1672691129,29.318 30,0043,0058,0985.4,-00.4,90,0106,1672691429,29.557 33,0038,0052,0985.6,-00.5,89,0129,1672692029,29.34 33,0035,0048,0985.5,-00.5,88,0139,1672692329,29.535 30,0047,0064,0985.4,-00.7,88,0115,1672693529,29.313 33,0035,0048,0985.3,-00.9,89,0126,1672694429,29.272 30,0029,0039,0985.1,-01.0,89,0123,1672695329,29.405 33,0030,0042,0985.5,-01.2,88,0140,1672696529,29.381 30,0028,0038,0985.4,-01.2,88,0135,1672696829,29.37 33,0024,0032,0985.3,-01.3,89,0125,1672697133,33.452 33,0024,0032,0985.3,-01.3,88,0123,1672697429,29.351 33,0028,0038,0985.2,-01.4,88,0118,1672698029,29.329 33,0033,0045,0984.9,-01.4,87,0114,1672698329,29.425 33,0045,0060,0984.9,-01.4,89,0094,1672698629,29.463 33,0040,0054,0985.3,-01.7,89,0116,1672699229,29.46 33,0027,0037,0984.9,-01.6,88,0113,1672699829,29.428 33,0046,0063,0985.1,-01.7,89,0150,1672700729,29.43 99,0034,0047,0985.1,-01.7,88,0115,1672701029,29.412 33,0038,0052,0984.8,-02.1,89,0131,1672701329,29.405 33,0036,0049,0985.1,-01.8,89,0122,1672702529,29.53 33,0031,0043,0984.8,-01.8,88,0113,1672703129,29.512 33,0042,0057,0985.0,-01.8,89,0139,1672703729,29.477 33,0042,0057,0984.6,-01.9,89,0117,1672704029,29.498 33,0042,0057,0984.6,-01.9,89,0123,1672704329,29.487 30,0034,0047,0984.9,-01.8,89,0119,1672705529,29.543 33,0057,0076,0985.0,-01.8,90,0115,1672706729,29.574 30,0056,0075,0985.0,-01.8,88,0138,1672707629,29.529 33,0043,0058,0984.8,-01.8,88,0122,1672707929,29.516 33,0051,0069,0985.2,-01.7,88,0129,1672708229,29.512 33,0046,0063,0984.9,-01.7,89,0135,1672708529,29.505 30,0050,0068,0985.0,-01.7,89,0116,1672709129,29.592 33,0043,0058,0984.8,-01.7,90,0102,1672709729,29.648 30,0048,0065,0984.8,-01.7,91,0130,1672710929,29.61 30,0044,0059,0984.7,-01.9,92,0108,1672712429,29.557 30,0044,0059,0984.4,-02.0,92,0130,1672713629,29.687 30,0040,0054,0984.5,-02.1,92,0122,1672714229,29.687 30,0040,0054,0984.4,-02.1,91,0121,1672714529,29.675 33,0040,0054,0984.8,-01.9,90,0138,1672715429,29.649 30,0044,0059,0984.5,-02.0,90,0145,1672715729,29.629 28,0040,0054,0984.5,-02.0,91,0125,1672716329,29.703 30,0049,0066,0984.5,-02.1,91,0135,1672716629,29.751 28,0046,0063,0984.3,-02.1,91,0144,1672716929,29.742 28,0046,0063,0984.8,-02.3,91,0139,1672717829,29.721 30,0053,0071,0984.5,-02.4,92,0164,1672718129,29.698 30,0048,0065,0984.6,-02.6,91,0120,1672719029,29.69 28,0055,0074,0984.3,-02.7,92,0140,1672719929,29.765 28,0046,0063,0984.3,-02.7,92,0152,1672720229,29.811 28,0045,0060,0984.4,-02.7,92,0142,1672721429,29.768 25,0045,0060,0984.6,-02.6,92,0142,1672721729,29.76 30,0043,0058,0984.8,-02.5,92,0140,1672722329,29.755 30,0047,0064,0984.7,-02.6,93,0128,1672722629,29.75 99,0049,0066,0984.8,-02.5,93,0145,1672722929,29.749 28,0047,0064,0984.9,-02.5,93,0113,1672723229,29.733 30,0054,0073,0985.0,-02.5,93,0130,1672723829,29.88 28,0043,0058,0984.9,-02.5,93,0126,1672724729,29.845 28,0044,0059,0985.1,-02.4,93,0134,1672725029,29.853 28,0047,0064,0985.1,-02.4,93,0127,1672725329,29.841 30,0040,0054,0985.2,-02.3,94,0137,1672725629,29.845 28,0048,0065,0985.2,-02.3,93,0135,1672725929,29.831 28,0041,0055,0985.3,-02.3,93,0136,1672726229,29.82 23,0042,0057,0985.2,-02.2,93,0139,1672726529,29.814 25,0037,0050,0985.3,-02.0,94,0121,1672728029,29.915 99,0037,0050,0985.4,-01.9,94,0123,1672728329,29.897 28,0035,0048,0985.6,-01.8,94,0142,1672728629,29.917 28,0035,0048,0985.3,-01.6,94,0130,1672729229,29.883 28,0047,0064,0985.4,-01.6,94,0125,1672729529,29.867 28,0027,0037,0985.6,-01.4,94,0146,1672730129,29.872 28,0028,0038,0985.5,-01.3,94,0146,1672730429,29.848 25,0021,0028,0985.4,-01.2,94,0139,1672730729,29.95 25,0029,0039,0985.8,-01.1,94,0131,1672731030,30 23,0034,0047,0985.7,-00.8,95,0128,1672731929,29.961 25,0036,0049,0985.5,-00.9,95,0140,1672732229,29.948 25,0035,0048,0985.7,-00.8,95,0131,1672732529,29.943 25,0031,0043,0985.7,-00.6,95,0140,1672732829,29.93 25,0033,0045,0985.7,-00.6,95,0125,1672733429,29.915 23,0033,0045,0985.8,-00.6,95,0149,1672733729,29.906 23,0036,0049,0985.9,-00.4,95,0101,1672734329,29.986 25,0034,0047,0985.6,-00.2,95,0125,1672734930,30.022 23,0033,0045,0985.5,-00.2,96,0111,1672735230,30.003 25,0053,0071,0985.9,+00.0,95,0140,1672735830,30.016 23,0037,0050,0985.9,+00.1,95,0120,1672736129,29.996 21,0040,0054,0985.3,+00.5,95,0140,1672737329,29.95 23,0044,0059,0985.2,+00.7,96,0118,1672738230,30.293 28,0041,0055,0985.3,+01.0,96,0129,1672738830,30.258 23,0043,0058,0985.0,+01.2,96,0113,1672739130,30.045 99,0048,0065,0985.0,+01.4,96,0138,1672739430,30.04 28,0041,0055,0984.8,+01.5,95,0120,1672739730,30.227 25,0032,0044,0985.0,+01.6,95,0132,1672740030,30.035 25,0033,0045,0984.9,+01.7,95,0125,1672740330,30.213 25,0033,0045,0984.6,+01.8,95,0124,1672740630,30.2 25,0031,0043,0984.6,+02.1,94,0124,1672741530,30.264 25,0032,0044,0984.2,+02.5,94,0121,1672742130,30.3 25,0040,0054,0984.1,+02.6,94,0126,1672742430,30.307 25,0033,0045,0984.1,+03.3,93,0132,1672743330,30.267 25,0034,0047,0984.1,+03.7,91,0143,1672743930,30.234 23,0035,0048,0984.3,+04.0,91,0141,1672744230,30.221 25,0039,0053,0984.1,+04.3,90,0124,1672744530,30.223 25,0046,0063,0983.7,+04.8,88,0115,1672745130,30.303 23,0037,0050,0983.5,+05.0,88,0134,1672745730,30.341 23,0039,0053,0983.7,+05.5,85,0128,1672746330,30.295 99,0033,0045,0983.3,+05.7,84,0142,1672746630,30.295 23,0034,0047,0983.1,+06.0,84,0124,1672746930,30.266 23,0030,0042,0983.3,+06.1,83,0131,1672747230,30.27 23,0039,0053,0983.0,+06.6,81,0123,1672747830,30.242 25,0031,0043,0983.1,+07.1,80,0114,1672748130,30.229 23,0027,0037,0983.1,+07.1,81,0116,1672748430,30.216 18,0022,0029,0983.0,+08.0,80,0108,1672749030,30.354 25,0026,0036,0982.9,+07.9,78,0142,1672749330,30.333 23,0032,0044,0982.9,+08.2,77,0120,1672749930,30.307 23,0025,0034,0982.8,+08.3,78,0138,1672750230,30.302 25,0024,0032,0983.0,+08.5,79,0124,1672750530,30.284 25,0028,0038,0983.0,+09.3,76,0118,1672750830,30.261 99,0023,0031,0983.0,+09.5,74,0125,1672751130,30.255 23,0023,0031,0982.9,+10.3,72,0111,1672751730,30.229 23,0024,0032,0982.7,+09.8,75,0115,1672752030,30.232 23,0027,0037,0982.6,+09.5,74,0128,1672752330,30.285 23,0039,0053,0982.7,+10.0,74,0140,1672752630,30.352 25,0036,0049,0982.7,+10.1,71,0120,1672752930,30.329 25,0035,0048,0982.6,+10.0,73,0109,1672753230,30.329 23,0026,0036,0982.6,+09.7,73,0137,1672754130,30.281 23,0037,0050,0982.6,+09.6,75,0120,1672754430,30.276 23,0066,0090,0982.6,+09.4,74,0144,1672754730,30.262 23,0085,0114,0982.5,+09.2,76,0124,1672755030,30.283 25,0044,0059,0982.2,+08.4,77,0128,1672755630,30.228 99,0047,0064,0982.1,+08.4,77,0112,1672755930,30.312 25,0053,0071,0982.1,+07.6,79,0116,1672756530,30.332 25,0059,0079,0982.1,+07.5,78,0114,1672756830,30.347 23,0062,0085,0982.5,+07.1,80,0127,1672757130,30.314 25,0062,0085,0982.5,+07.1,80,0129,1672757430,30.321 25,0048,0065,0982.5,+06.8,80,0114,1672757730,30.307 25,0047,0064,0982.1,+06.6,80,0132,1672758030,30.269 25,0044,0059,0982.3,+06.4,80,0130,1672758330,30.282 25,0044,0059,0982.2,+06.2,80,0126,1672758630,30.261 23,0047,0064,0982.5,+05.5,82,0123,1672759530,30.323 28,0030,0042,0982.6,+04.7,84,0129,1672760430,30.337 25,0034,0047,0982.6,+04.7,84,0130,1672760730,30.352 99,0031,0043,0982.6,+04.5,84,0119,1672761030,30.331 25,0038,0052,0982.5,+04.3,85,0116,1672761630,30.313 25,0050,0068,0982.5,+04.2,84,0125,1672761930,30.3 28,0047,0064,0982.7,+04.1,83,0125,1672762230,30.274 28,0052,0070,0982.6,+04.0,84,0116,1672762530,30.265 28,0052,0070,0982.8,+03.7,84,0120,1672762830,30.254 28,0050,0068,0982.8,+03.7,84,0114,1672763130,30.37 28,0046,0063,0983.0,+03.5,84,0125,1672763430,30.382 28,0034,0047,0982.9,+02.8,86,0132,1672763730,30.369 28,0048,0065,0983.0,+03.1,85,0131,1672764030,30.365 28,0041,0055,0982.9,+03.0,86,0126,1672764330,30.37 25,0047,0064,0983.0,+03.0,86,0127,1672764630,30.356 28,0041,0055,0983.1,+02.7,85,0136,1672764930,30.345 28,0036,0049,0983.1,+02.7,85,0115,1672765230,30.332 28,0047,0064,0982.9,+02.4,86,0108,1672765530,30.311 28,0056,0075,0983.3,+02.2,88,0108,1672765830,30.298 28,0079,0107,0983.5,+02.3,88,0108,1672766130,30.305 30,0051,0069,0983.0,+02.0,87,0121,1672766430,30.3 28,0060,0080,0983.0,+01.9,86,0118,1672766730,30.38 28,0077,0103,0983.2,+02.0,87,0151,1672767030,30.431 28,0081,0109,0983.1,+01.8,86,0123,1672767330,30.417 28,0073,0098,0983.1,+01.8,85,0119,1672767630,30.416 99,0083,0112,0983.1,+01.7,86,0134,1672767930,30.392 30,0028,0038,0983.1,+01.1,87,0120,1672768530,30.393 28,0039,0053,0983.2,+01.2,87,0130,1672768830,30.36 28,0079,0107,0983.2,+01.2,88,0132,1672769130,30.355 28,0056,0075,0983.3,+01.1,88,0130,1672769430,30.358 28,0050,0068,0983.1,+01.2,87,0134,1672769730,30.333 30,0061,0081,0983.1,+01.0,87,0139,1672770030,30.324 30,0068,0092,0983.1,+01.0,88,0140,1672770330,30.422 30,0038,0052,0983.3,+00.6,88,0126,1672770630,30.471 30,0037,0050,0983.1,+00.7,88,0141,1672770930,30.458 30,0045,0060,0983.4,+00.5,89,0111,1672771830,30.236 28,0043,0058,0983.1,+00.5,89,0124,1672772130,30.217 28,0065,0088,0983.3,+00.5,89,0120,1672772430,30.225 30,0047,0064,0983.6,+00.3,89,0133,1672772730,30.211 30,0033,0045,0983.7,+00.0,88,0122,1672773930,30.272 30,0040,0054,0983.7,+00.1,90,0139,1672774830,30.498 33,0046,0063,0983.5,-00.5,91,0118,1672776030,30.262 25,0067,0091,0983.7,-00.3,91,0118,1672776330,30.252 30,0051,0069,0983.4,-00.1,90,0124,1672777230,30.421 30,0048,0065,0983.3,-00.2,91,0126,1672777530,30.324 30,0045,0060,0983.5,-00.3,90,0142,1672777830,30.374 33,0045,0060,0983.7,-00.3,91,0122,1672778130,30.359 28,0046,0063,0983.3,-00.4,91,0133,1672778430,30.347 30,0051,0069,0983.3,-00.4,91,0116,1672779330,30.326 28,0049,0066,0983.7,-00.5,91,0127,1672779630,30.326 30,0053,0071,0983.6,-00.6,91,0129,1672779930,30.329 30,0057,0076,0983.4,-00.4,91,0121,1672780230,30.316 30,0048,0065,0983.6,-00.5,91,0120,1672780530,30.476 30,0056,0075,0983.7,-00.6,91,0124,1672780830,30.29 28,0051,0069,0983.5,-00.7,90,0115,1672781130,30.368 30,0055,0074,0983.5,-00.8,91,0126,1672781430,30.615 30,0048,0065,0984.1,-00.9,90,0129,1672782330,30.58 30,0051,0069,0983.9,-00.8,90,0129,1672782630,30.407 25,0060,0080,0983.6,-00.8,89,0121,1672782930,30.376 30,0062,0085,0983.9,-00.9,90,0124,1672783230,30.382 30,0055,0074,0983.5,-01.1,89,0105,1672783830,30.36 30,0051,0069,0983.6,-01.2,89,0113,1672784130,30.361 33,0051,0069,0983.5,-01.2,90,0130,1672784430,30.349 30,0049,0066,0983.5,-01.3,89,0132,1672785330,30.484 33,0050,0068,0983.6,-01.4,89,0141,1672785930,30.499 33,0054,0073,0983.3,-01.8,89,0125,1672787430,30.405 33,0060,0080,0983.3,-01.6,89,0130,1672788030,30.588 30,0057,0076,0983.3,-01.6,89,0125,1672788330,30.474 33,0068,0092,0983.2,-01.7,90,0139,1672789230,30.519 30,0059,0079,0983.2,-02.0,90,0119,1672789530,30.506 33,0063,0086,0983.2,-02.0,90,0109,1672789830,30.494 33,0066,0090,0983.3,-01.9,90,0118,1672790430,30.479 30,0048,0065,0983.1,-02.0,90,0135,1672791330,30.628 30,0060,0080,0983.5,-02.0,89,0142,1672791630,30.625 28,0055,0074,0983.5,-02.0,89,0125,1672791930,30.521 30,0057,0076,0983.6,-02.0,91,0125,1672793430,30.573 99,0058,0078,0983.6,-02.1,91,0130,1672793730,30.541 30,0070,0095,0983.8,-02.0,92,0138,1672794330,30.537 30,0065,0088,0984.0,-01.9,92,0136,1672794930,30.509 30,0063,0086,0984.0,-01.9,92,0119,1672796130,30.62 30,0060,0080,0983.7,-01.9,92,0133,1672797330,30.608 30,0068,0092,0983.8,-01.9,92,0144,1672797930,30.612 28,0048,0065,0983.7,-02.0,94,0123,1672799730,30.692 25,0047,0064,0983.7,-01.9,95,0122,1672800330,30.679 28,0049,0066,0983.7,-01.9,95,0112,1672800630,30.64 28,0055,0074,0983.6,-01.8,95,0138,1672800930,30.662 23,0048,0065,0983.5,-01.9,94,0130,1672801230,30.85 25,0050,0068,0983.8,-01.9,94,0133,1672802130,30.802 25,0045,0060,0983.7,-01.8,94,0139,1672803030,30.727 25,0047,0064,0983.6,-01.8,94,0158,1672803330,30.933 28,0047,0064,0984.0,-01.8,94,0135,1672803630,30.932 25,0051,0069,0984.0,-01.9,94,0136,1672803930,30.899 28,0054,0073,0983.8,-01.7,94,0133,1672804230,30.906 25,0058,0078,0983.7,-01.7,94,0138,1672804530,30.686 25,0054,0073,0983.6,-01.8,94,0124,1672804830,30.7 28,0055,0074,0983.7,-01.7,94,0138,1672805130,30.896 28,0046,0063,0983.6,-01.7,93,0106,1672805430,30.682 28,0051,0069,0984.0,-01.6,93,0109,1672805730,30.661 28,0048,0065,0984.0,-01.6,93,0125,1672806030,30.671 25,0048,0065,0984.0,-01.6,93,0138,1672806330,30.757 28,0046,0063,0983.9,-01.5,93,0118,1672807530,30.788 28,0049,0066,0984.0,-01.4,93,0137,1672808130,30.962 25,0052,0070,0984.0,-01.4,93,0141,1672808730,30.756 28,0046,0063,0984.2,-01.7,93,0134,1672809630,30.738 28,0051,0069,0984.1,-01.8,93,0128,1672809930,30.816 28,0055,0074,0984.3,-01.8,92,0124,1672810830,30.825 25,0037,0050,0984.1,-01.9,92,0125,1672811731,31.022 28,0044,0059,0984.0,-01.9,92,0137,1672812031,31.009 28,0043,0058,0984.0,-01.8,92,0135,1672812330,30.996 30,0044,0059,0984.4,-02.1,92,0127,1672812630,30.975 28,0041,0055,0984.3,-01.9,92,0140,1672812930,30.982 30,0041,0055,0984.2,-01.8,92,0133,1672813531,31.066 28,0045,0060,0984.4,-01.8,92,0131,1672814131,31.095 28,0054,0073,0984.7,-01.9,93,0135,1672814731,31.079 28,0048,0065,0984.4,-01.8,93,0135,1672815031,31.066 28,0055,0074,0984.6,-01.8,93,0113,1672815331,31.054 25,0057,0076,0984.8,-01.8,93,0109,1672815631,31.067 25,0059,0079,0984.6,-01.7,93,0142,1672815931,31.046 25,0050,0068,0984.5,-01.6,93,0116,1672816230,30.843 28,0059,0079,0984.6,-01.7,93,0127,1672816531,31.015 28,0050,0068,0985.0,-01.5,94,0130,1672817730,30.972 25,0037,0050,0984.8,-01.2,95,0153,1672818930,30.917 25,0048,0065,0984.7,-01.2,95,0133,1672819231,31.099 23,0049,0066,0984.7,-01.0,95,0135,1672820130,30.898 23,0044,0059,0984.8,-00.9,95,0132,1672820731,31.159 23,0046,0063,0985.1,-00.8,95,0132,1672821031,31.015 21,0044,0059,0985.0,-00.6,96,0130,1672821330,30.996 99,0042,0057,0985.0,-00.3,96,0105,1672822230,30.977 23,0043,0058,0984.9,-00.2,96,0135,1672822531,31.164 21,0048,0065,0984.8,+00.0,97,0138,1672822831,31.165 23,0050,0068,0984.8,+00.4,97,0143,1672823430,30.933 25,0063,0086,0985.0,+00.6,97,0139,1672823730,30.946 23,0052,0070,0984.4,+00.7,98,0133,1672824031,31.133 23,0052,0070,0984.7,+00.8,98,0115,1672824331,31.2 23,0053,0071,0984.6,+01.1,98,0144,1672824631,31.264 23,0055,0074,0984.4,+01.3,98,0123,1672824931,31.25 99,0059,0079,0984.6,+01.5,99,0113,1672825231,31.241 21,0053,0071,0984.4,+01.9,99,0129,1672825531,31.245 25,0057,0076,0984.5,+02.1,99,0142,1672825831,31.216 23,0056,0075,0984.6,+02.8,99,0143,1672826431,31.198 23,0057,0076,0984.2,+04.0,99,0126,1672827331,31.188 23,0049,0066,0984.6,+04.8,98,0106,1672827931,31.242 23,0042,0057,0984.4,+05.1,97,0120,1672828231,31.277 23,0057,0076,0984.2,+05.5,95,0134,1672828531,31.264 25,0047,0064,0984.1,+05.9,93,0111,1672828831,31.252 21,0042,0057,0984.2,+06.2,92,0127,1672829131,31.245 21,0043,0058,0984.0,+06.4,91,0126,1672829431,31.225 23,0035,0048,0984.1,+06.8,89,0129,1672829731,31.22 23,0037,0050,0984.0,+07.1,89,0099,1672830031,31.207 23,0033,0045,0984.1,+08.2,86,0121,1672830631,31.162 23,0033,0045,0984.2,+09.0,83,0116,1672830931,31.163 23,0017,0023,0983.9,+10.6,73,0118,1672831531,31.238 21,0014,0018,0983.8,+11.2,71,0117,1672831831,31.279 18,0016,0022,0983.9,+11.4,71,0144,1672832131,31.286 18,0014,0018,0983.7,+11.6,68,0119,1672832431,31.244 21,0012,0016,0984.0,+11.7,69,0124,1672832731,31.248 21,0012,0016,0983.6,+11.8,69,0114,1672833031,31.221 21,0013,0017,0983.4,+11.9,68,0117,1672833331,31.21 99,0016,0022,0983.9,+12.0,68,0135,1672833631,31.201 25,0013,0017,0983.6,+12.1,68,0127,1672834231,31.203 23,0013,0017,0983.4,+12.2,67,0112,1672834531,31.201 23,0012,0016,0983.4,+12.2,67,0126,1672834831,31.196 23,0011,0015,0983.5,+12.3,66,0123,1672835431,31.32 21,0012,0016,0983.4,+12.1,66,0098,1672835731,31.315 23,0014,0018,0983.5,+12.0,66,0119,1672836031,31.322 23,0012,0016,0983.4,+12.1,67,0128,1672836331,31.309 23,0013,0017,0983.3,+12.1,66,0130,1672836631,31.292 25,0013,0017,0983.4,+12.3,66,0123,1672836931,31.303 23,0010,0013,0983.5,+12.2,66,0128,1672837231,31.298 25,0013,0017,0983.2,+12.4,66,0120,1672837531,31.245 25,0011,0015,0983.4,+12.6,65,0127,1672837831,31.256 25,0008,0011,0983.3,+12.7,65,0110,1672838131,31.262 23,0011,0015,0983.5,+12.8,65,0116,1672838431,31.25 23,0011,0015,0983.5,+12.8,66,0124,1672838731,31.347 23,0013,0017,0983.3,+12.6,65,0140,1672839031,31.38 23,0020,0027,0983.4,+12.3,66,0107,1672839331,31.376 25,0015,0021,0983.4,+12.0,66,0141,1672839631,31.375 25,0010,0013,0983.5,+11.9,66,0137,1672839931,31.354 99,0009,0012,0983.1,+11.7,67,0126,1672840231,31.35 25,0009,0012,0983.4,+11.6,67,0112,1672840831,31.336 23,0008,0011,0983.3,+11.6,68,0118,1672841131,31.341 25,0011,0015,0983.5,+11.7,67,0119,1672841431,31.324 25,0013,0017,0983.2,+11.6,68,0104,1672842031,31.293 25,0013,0017,0983.5,+11.6,68,0141,1672842331,31.392 25,0008,0011,0983.4,+11.4,68,0131,1672842931,31.425 23,0009,0012,0983.4,+11.3,68,0123,1672843231,31.414 25,0009,0012,0983.3,+11.0,70,0104,1672843831,31.416 23,0012,0016,0983.6,+10.9,70,0113,1672844131,31.395 99,0011,0015,0983.7,+10.8,70,0137,1672844431,31.388 25,0012,0016,0983.4,+10.6,71,0105,1672845031,31.372 25,0015,0021,0983.4,+10.6,71,0118,1672845331,31.363 23,0014,0018,0983.6,+10.5,72,0140,1672845931,31.441 25,0016,0022,0983.6,+10.5,72,0116,1672846231,31.498 25,0014,0018,0983.7,+10.5,71,0103,1672846531,31.485 25,0017,0023,0983.6,+10.5,72,0117,1672846831,31.48 25,0016,0022,0983.4,+10.4,72,0114,1672847131,31.46 25,0023,0031,0983.4,+10.3,72,0129,1672847431,31.449 25,0028,0038,0983.5,+10.1,73,0120,1672848031,31.441 25,0013,0017,0983.4,+10.0,73,0116,1672848931,31.41 25,0010,0013,0983.6,+10.1,73,0134,1672849231,31.386 23,0018,0024,0983.4,+10.1,73,0123,1672849531,31.487 25,0014,0018,0983.5,+10.1,73,0125,1672849831,31.546 18,0015,0021,0983.4,+10.0,73,0115,1672850131,31.505 25,0012,0016,0983.3,+10.0,73,0118,1672850431,31.512 25,0012,0016,0983.3,+10.0,73,0103,1672850731,31.498 25,0012,0016,0983.4,+10.1,73,0115,1672851331,31.473 25,0017,0023,0983.2,+10.0,73,0104,1672851631,31.469 25,0013,0017,0983.3,+10.1,73,0123,1672851931,31.447 23,0011,0015,0983.4,+09.9,74,0118,1672852231,31.45 25,0013,0017,0983.6,+09.7,74,0115,1672852531,31.441 28,0017,0023,0983.4,+09.6,75,0136,1672852831,31.435 25,0017,0023,0983.6,+09.5,75,0112,1672853131,31.516 25,0014,0018,0983.7,+09.4,75,0124,1672853431,31.557 23,0017,0023,0983.5,+09.3,75,0130,1672853731,31.572 25,0018,0024,0983.9,+09.2,76,0120,1672854031,31.551 25,0014,0018,0983.9,+09.2,76,0111,1672854331,31.546 28,0014,0018,0983.9,+09.2,76,0144,1672854631,31.525 99,0018,0024,0983.7,+09.3,76,0134,1672854931,31.512 25,0011,0015,0983.8,+09.3,76,0120,1672855231,31.527 28,0013,0017,0983.9,+09.5,75,0119,1672855831,31.493 25,0011,0015,0984.0,+09.6,75,0115,1672856131,31.602 99,0011,0015,0984.0,+09.6,75,0125,1672856431,31.495 25,0017,0023,0984.0,+09.7,75,0127,1672856731,31.568 28,0012,0016,0983.8,+09.7,75,0107,1672857031,31.616 28,0013,0017,0983.8,+09.8,74,0111,1672857331,31.604 28,0017,0023,0983.9,+09.7,74,0124,1672857631,31.596 28,0018,0024,0984.0,+09.6,75,0110,1672858231,31.569 25,0014,0018,0983.9,+09.6,75,0104,1672858531,31.567 30,0014,0018,0983.9,+09.5,75,0093,1672858831,31.567 25,0013,0017,0983.8,+09.5,75,0112,1672859131,31.545 25,0015,0021,0984.1,+09.3,76,0129,1672859431,31.54 99,0016,0022,0984.0,+09.2,76,0137,1672859731,31.513 25,0015,0021,0984.0,+09.1,76,0131,1672860031,31.526 99,0019,0026,0984.0,+09.0,77,0122,1672860331,31.596 99,0015,0021,0984.0,+08.9,77,0103,1672860631,31.645 28,0016,0022,0983.7,+08.8,78,0129,1672861231,31.63 25,0019,0026,0983.9,+08.7,78,0112,1672861531,31.617 25,0024,0032,0984.1,+08.6,79,0109,1672861831,31.608 25,0019,0026,0983.9,+08.5,79,0124,1672862131,31.585 28,0021,0028,0983.9,+08.5,79,0119,1672862431,31.587 28,0017,0023,0984.1,+08.3,79,0124,1672862731,31.588 28,0022,0029,0984.1,+08.2,78,0116,1672863031,31.553 25,0018,0024,0984.0,+08.1,78,0111,1672863331,31.568 25,0017,0023,0984.4,+07.9,79,0124,1672863631,31.547 28,0020,0027,0984.0,+07.7,80,0110,1672863931,31.644 28,0021,0028,0984.0,+07.4,80,0115,1672864531,31.672 23,0021,0028,0983.9,+07.2,80,0123,1672864831,31.659 28,0020,0027,0983.9,+06.7,80,0132,1672865431,31.642 28,0024,0032,0983.6,+06.2,81,0139,1672865731,31.62 28,0020,0027,0984.0,+06.1,80,0124,1672866031,31.607 28,0023,0031,0983.9,+06.0,80,0112,1672866331,31.415 28,0021,0028,0983.7,+05.4,81,0130,1672866631,31.601 25,0023,0031,0983.6,+05.2,81,0109,1672867231,31.563 25,0024,0032,0983.8,+05.3,80,0117,1672867531,31.645 99,0019,0026,0983.6,+05.0,81,0110,1672867831,31.698 30,0020,0027,0983.8,+04.8,81,0128,1672868131,31.686 99,0025,0034,0983.3,+04.6,82,0120,1672868731,31.668 28,0024,0032,0983.4,+04.6,82,0122,1672869031,31.635 30,0021,0028,0983.3,+04.2,84,0145,1672869931,31.604 28,0024,0032,0983.3,+04.2,84,0124,1672870231,31.584 28,0027,0037,0983.4,+04.3,84,0123,1672870831,31.579 28,0025,0034,0983.4,+04.3,84,0139,1672871431,31.709 28,0023,0031,0983.3,+04.3,84,0120,1672871731,31.694 28,0029,0039,0983.4,+04.3,85,0141,1672872031,31.699 28,0023,0031,0983.4,+04.3,84,0130,1672872331,31.678 28,0032,0044,0982.9,+04.4,85,0139,1672873231,31.661 28,0033,0045,0983.2,+04.3,85,0119,1672873531,31.619 28,0026,0036,0983.2,+04.3,85,0133,1672873831,31.633 28,0026,0036,0983.2,+04.3,85,0137,1672874131,31.612 30,0020,0027,0982.9,+04.3,85,0126,1672874731,31.696 28,0023,0031,0983.1,+04.3,84,0111,1672875031,31.528 28,0021,0028,0982.8,+04.3,85,0107,1672875331,31.712 28,0017,0023,0982.8,+04.3,85,0117,1672875931,31.699 28,0021,0028,0982.9,+04.3,85,0126,1672876231,31.685 25,0020,0027,0982.5,+04.3,86,0120,1672876531,31.646 28,0021,0028,0982.9,+04.1,87,0141,1672877131,31.637 25,0021,0028,0983.0,+04.1,86,0126,1672877431,31.653 28,0019,0026,0982.6,+04.2,85,0111,1672877731,31.64 28,0019,0026,0982.6,+04.2,85,0123,1672878031,31.617 28,0022,0029,0982.9,+04.1,86,0117,1672878331,31.696 28,0020,0027,0982.6,+04.1,86,0120,1672878631,31.756 28,0020,0027,0982.9,+04.1,86,0128,1672878931,31.735 25,0024,0032,0982.6,+04.1,86,0116,1672879231,31.523 25,0020,0027,0982.7,+03.8,88,0111,1672880131,31.684 99,0021,0028,0982.6,+04.0,86,0126,1672880431,31.678 28,0025,0034,0982.4,+03.9,87,0120,1672881031,31.663 25,0021,0028,0982.6,+04.0,87,0143,1672881631,31.638 25,0025,0034,0982.2,+04.0,86,0130,1672881931,31.735 28,0025,0034,0982.0,+04.0,87,0134,1672882231,31.776 28,0022,0029,0982.2,+04.1,87,0113,1672882531,31.763 28,0024,0032,0982.2,+04.1,88,0137,1672882831,31.749 28,0021,0028,0982.0,+04.1,88,0113,1672883131,31.737 28,0024,0032,0982.0,+04.1,88,0116,1672883431,31.715 28,0025,0034,0982.0,+04.2,88,0127,1672883731,31.722 25,0070,0095,0982.3,+04.2,87,0111,1672884031,31.689 28,0062,0085,0982.0,+04.3,87,0128,1672884331,31.681 28,0035,0048,0981.9,+04.3,87,0137,1672884631,31.491 99,0036,0049,0981.7,+04.3,87,0116,1672884931,31.668 28,0020,0027,0981.8,+04.3,88,0118,1672885531,31.568 25,0028,0038,0981.6,+04.2,89,0125,1672885831,31.798 28,0022,0029,0981.5,+04.3,88,0123,1672886131,31.782 28,0022,0029,0981.1,+04.3,89,0118,1672887031,31.553 25,0024,0032,0981.0,+04.3,89,0138,1672887331,31.536 28,0030,0042,0981.1,+04.4,88,0128,1672888231,31.7 28,0030,0042,0981.0,+04.4,88,0122,1672888531,31.695 25,0030,0042,0981.0,+04.4,88,0139,1672888831,31.682 25,0029,0039,0981.0,+04.4,89,0127,1672889131,31.763 28,0026,0036,0981.1,+04.3,89,0149,1672889431,31.632 28,0028,0038,0981.0,+04.4,89,0139,1672889731,31.791 28,0032,0044,0981.0,+04.4,89,0116,1672890031,31.777 25,0030,0042,0981.3,+04.5,89,0131,1672890331,31.772 28,0024,0032,0980.8,+04.5,88,0115,1672890931,31.73 28,0031,0043,0980.7,+04.6,88,0133,1672891231,31.742 28,0028,0038,0980.6,+04.5,89,0127,1672891531,31.738 99,0031,0043,0980.7,+04.5,89,0112,1672892431,31.691 28,0033,0045,0980.4,+04.4,89,0148,1672892731,31.778 28,0053,0071,0980.5,+04.5,89,0124,1672893031,31.821 28,0043,0058,0980.4,+04.5,89,0115,1672893331,31.828 30,0038,0052,0980.3,+04.4,90,0118,1672893631,31.795 28,0043,0058,0980.4,+04.5,89,0118,1672893931,31.79 28,0039,0053,0980.3,+04.6,89,0128,1672894231,31.77 28,0036,0049,0980.3,+04.5,89,0130,1672894831,31.771 28,0037,0050,0980.2,+04.3,90,0125,1672895131,31.75 28,0036,0049,0980.3,+04.3,90,0125,1672895731,31.734 25,0043,0058,0980.5,+04.3,90,0102,1672896031,31.694 30,0037,0050,0980.2,+04.3,90,0138,1672896331,31.808 28,0033,0045,0980.4,+04.2,89,0132,1672896631,31.848 28,0032,0044,0980.7,+04.2,89,0122,1672896931,31.836 25,0040,0054,0980.7,+04.0,90,0129,1672897231,31.824 28,0043,0058,0980.6,+04.1,89,0121,1672897531,31.863 28,0034,0047,0980.5,+04.1,90,0130,1672897831,31.798 28,0049,0066,0980.5,+03.9,90,0126,1672898131,31.805 28,0038,0052,0980.6,+04.0,90,0135,1672898431,31.581 25,0033,0045,0980.6,+04.0,89,0144,1672899031,31.758 25,0031,0043,0980.5,+04.0,89,0130,1672899331,31.738 28,0030,0042,0980.3,+03.9,90,0128,1672899631,31.741 25,0030,0042,0980.4,+04.1,89,0111,1672899931,31.828 25,0029,0039,0980.3,+04.0,89,0120,1672900231,31.859 25,0028,0038,0980.4,+04.1,89,0128,1672900531,31.856 25,0033,0045,0980.4,+04.0,89,0146,1672900831,31.865 28,0045,0060,0980.2,+04.0,88,0133,1672901431,31.837 28,0034,0047,0980.1,+04.0,88,0118,1672901731,31.811 28,0037,0050,0980.3,+04.0,88,0135,1672902031,31.831 28,0045,0060,0980.3,+04.0,89,0141,1672902331,31.618 25,0033,0045,0980.1,+03.9,89,0132,1672902631,31.603 25,0041,0055,0980.4,+04.0,89,0122,1672902931,31.772 25,0043,0058,0980.5,+04.1,89,0105,1672903231,31.759 23,0044,0059,0980.2,+04.1,89,0119,1672903531,31.84 99,0032,0044,0980.3,+04.2,89,0123,1672903831,31.9 28,0036,0049,0980.2,+04.5,89,0151,1672904431,31.885 25,0036,0049,0980.2,+04.5,89,0120,1672904731,31.861 25,0032,0044,0979.9,+04.6,89,0113,1672905031,31.849 99,0039,0053,0980.3,+04.7,89,0139,1672905331,31.845 23,0052,0070,0979.9,+04.9,89,0109,1672905631,31.822 28,0050,0068,0980.1,+05.0,89,0139,1672905931,31.807 23,0042,0057,0979.8,+05.1,89,0118,1672906531,31.791 25,0034,0047,0979.9,+05.3,88,0124,1672907131,31.867 28,0032,0044,0980.1,+05.4,89,0121,1672907431,31.91 30,0034,0047,0979.9,+05.6,88,0119,1672907731,31.893 28,0034,0047,0979.7,+05.7,88,0125,1672908031,31.873 25,0033,0045,0979.8,+05.9,88,0136,1672908331,31.87 23,0032,0044,0979.8,+06.2,88,0131,1672908631,31.857 28,0029,0039,0979.5,+06.7,87,0128,1672908931,31.844 28,0027,0037,0979.8,+06.9,87,0130,1672909231,31.842 23,0033,0045,0979.8,+07.3,85,0114,1672909531,31.838 25,0030,0042,0979.8,+07.7,84,0124,1672909831,31.805 25,0026,0036,0979.6,+08.1,83,0121,1672910131,31.785 25,0028,0038,0979.5,+08.3,83,0109,1672910431,31.77 25,0031,0043,0979.3,+08.4,81,0111,1672910731,31.888 23,0028,0038,0979.3,+08.7,81,0115,1672911031,31.909 23,0026,0036,0979.3,+09.0,80,0125,1672911331,31.916 25,0024,0032,0979.2,+09.4,79,0107,1672911631,31.904 25,0023,0031,0978.9,+09.6,77,0128,1672911931,31.87 25,0018,0024,0979.1,+09.8,76,0136,1672912231,31.877 23,0019,0026,0978.8,+10.4,74,0116,1672912831,31.843 23,0023,0031,0978.8,+10.7,73,0117,1672913131,31.847 25,0022,0029,0978.3,+10.8,72,0138,1672913431,31.845 25,0019,0026,0978.1,+11.0,71,0125,1672913731,31.804 25,0015,0021,0978.2,+11.2,70,0103,1672914031,31.819 25,0017,0023,0978.0,+11.3,69,0135,1672914331,31.905 23,0015,0021,0978.0,+11.6,68,0121,1672914931,31.93 28,0020,0027,0977.9,+11.7,68,0113,1672915231,31.923 23,0015,0021,0978.1,+11.8,67,0106,1672915531,31.911 23,0018,0024,0977.8,+12.0,67,0145,1672915831,31.918 99,0016,0022,0977.9,+12.1,66,0110,1672916131,31.918 23,0023,0031,0977.8,+12.2,66,0141,1672916431,31.893 23,0018,0024,0977.6,+12.4,66,0115,1672916731,31.881 23,0017,0023,0977.7,+12.4,66,0131,1672917031,31.867 21,0017,0023,0977.4,+12.6,66,0114,1672917331,31.873 99,0017,0023,0977.2,+12.5,65,0118,1672917631,31.855 23,0018,0024,0977.0,+12.5,64,0122,1672917931,31.95 23,0019,0026,0976.9,+12.8,65,0127,1672918231,31.984 25,0015,0021,0976.8,+12.8,64,0117,1672918531,31.974 23,0019,0026,0976.8,+13.0,64,0133,1672918831,31.978 21,0018,0024,0976.7,+13.0,64,0134,1672919131,31.973 23,0016,0022,0976.5,+13.0,63,0107,1672919431,31.961 23,0017,0023,0976.6,+13.2,63,0114,1672919731,31.967 25,0017,0023,0976.8,+13.2,62,0122,1672920031,31.954 23,0018,0024,0976.3,+13.2,63,0131,1672920331,31.933 23,0015,0021,0976.2,+13.6,61,0132,1672920631,31.959 99,0014,0018,0976.7,+13.5,62,0121,1672920931,31.935 25,0013,0017,0976.4,+13.6,62,0125,1672921231,31.921 25,0015,0021,0976.5,+13.9,60,0109,1672921532,32.003 99,0016,0022,0976.6,+13.8,60,0092,1672921832,32.052 99,0013,0017,0976.5,+13.7,60,0125,1672922132,32.038 25,0013,0017,0976.3,+13.9,60,0130,1672922432,32.026 23,0013,0017,0976.4,+14.0,59,0137,1672922732,32.006 23,0014,0018,0975.9,+14.1,60,0112,1672923631,31.971 23,0014,0018,0975.7,+14.0,59,0121,1672924231,31.962 23,0012,0016,0975.8,+14.2,59,0126,1672924531,31.975 23,0014,0018,0975.7,+14.3,59,0113,1672924831,31.982 23,0013,0017,0975.6,+14.1,59,0125,1672925132,32.071 25,0014,0018,0975.7,+14.1,59,0131,1672925432,32.102 99,0015,0021,0975.7,+14.1,59,0123,1672926032,32.106 23,0013,0017,0975.7,+14.1,60,0142,1672926332,32.083 23,0013,0017,0976.0,+13.9,60,0145,1672926632,32.078 25,0014,0018,0975.7,+13.8,60,0124,1672926932,32.085 99,0015,0021,0976.0,+13.6,60,0120,1672927232,32.072 25,0013,0017,0975.8,+13.7,61,0122,1672927832,32.041 25,0028,0038,0975.9,+13.4,62,0121,1672928132,32.035 25,0033,0045,0976.0,+12.8,64,0133,1672928432,32.032 25,0050,0068,0975.8,+12.3,65,0111,1672928732,32.122 25,0024,0032,0975.7,+12.2,65,0129,1672929032,32.17 25,0045,0060,0975.6,+11.9,66,0141,1672929332,32.155 23,0056,0075,0975.6,+11.5,67,0123,1672929632,32.166 25,0048,0065,0975.3,+11.1,68,0115,1672930232,32.13 25,0103,0138,0975.6,+10.9,69,0126,1672930532,32.139 25,0059,0079,0975.9,+10.4,70,0114,1672930832,32.132 25,0060,0080,0975.5,+10.1,70,0123,1672931432,32.098 25,0062,0085,0975.4,+09.9,71,0135,1672931732,32.084 99,0162,0218,0975.5,+09.4,72,0139,1672932032,32.1 25,0084,0113,0975.3,+09.1,73,0137,1672932332,32.201 25,0126,0171,0975.5,+09.2,72,0108,1672932632,32.207 25,0049,0066,0975.5,+09.0,73,0110,1672932932,32.216 23,0043,0058,0975.3,+08.7,72,0113,1672933532,32.191 28,0056,0075,0975.8,+08.3,74,0113,1672934132,32.157 25,0047,0064,0975.7,+08.0,74,0131,1672934432,32.196 28,0044,0059,0975.8,+07.8,74,0108,1672934732,32.136 28,0038,0052,0975.6,+07.5,75,0113,1672935032,32.118 28,0038,0052,0975.8,+07.2,75,0109,1672935332,32.113 25,0035,0048,0976.0,+06.9,77,0117,1672935932,32.19 28,0031,0043,0976.0,+06.9,76,0122,1672936232,32.23 25,0025,0034,0975.6,+06.5,77,0140,1672936832,32.196 28,0047,0064,0975.9,+06.0,79,0117,1672937432,32.198 28,0041,0055,0976.0,+06.1,79,0140,1672937732,32.177 28,0033,0045,0976.1,+05.9,79,0131,1672938032,32.172 25,0028,0038,0975.9,+05.5,79,0118,1672938332,32.171 28,0023,0031,0975.9,+04.9,80,0127,1672938632,32.128 99,0028,0038,0976.0,+04.9,83,0123,1672938932,32.133 28,0034,0047,0976.2,+04.9,82,0128,1672939232,32.1 28,0032,0044,0975.6,+04.6,83,0116,1672939532,32.189 28,0030,0042,0976.0,+04.7,81,0138,1672939832,32.242 28,0037,0050,0976.0,+04.7,81,0107,1672940132,32.257 28,0036,0049,0976.1,+04.5,81,0110,1672940432,32.224 99,0036,0049,0976.1,+04.5,82,0114,1672940732,32.211 25,0033,0045,0976.4,+04.3,84,0116,1672941032,32.2 30,0035,0048,0976.4,+04.1,84,0145,1672941332,32.205 28,0028,0038,0976.1,+03.7,85,0120,1672941632,32.186 25,0034,0047,0976.2,+03.9,82,0128,1672941932,32.163 28,0038,0052,0976.3,+03.9,84,0118,1672942232,32.166 25,0040,0054,0976.2,+03.5,83,0130,1672942532,32.145 25,0041,0055,0976.0,+03.5,82,0121,1672942832,32.129 28,0035,0048,0975.9,+03.4,83,0122,1672943132,32.249 30,0035,0048,0975.9,+03.4,82,0143,1672943432,32.29 99,0033,0045,0976.3,+03.0,85,0121,1672943732,32.277 28,0023,0031,0976.0,+03.1,83,0118,1672944032,32.264 25,0031,0043,0975.8,+03.0,83,0099,1672944332,32.251 28,0031,0043,0975.8,+03.0,83,0129,1672944632,32.238 30,0038,0052,0975.9,+02.8,84,0130,1672945232,32.204 28,0036,0049,0976.1,+02.8,83,0123,1672945532,32.191 28,0043,0058,0976.0,+02.7,83,0131,1672945832,32.208 28,0028,0038,0976.0,+02.4,83,0142,1672946432,32.174 28,0044,0059,0976.3,+01.8,87,0114,1672948532,32.072 28,0061,0081,0976.4,+01.3,87,0125,1672949432,32.037 28,0038,0052,0976.6,+01.3,86,0128,1672949732,32.018 28,0056,0075,0976.5,+01.2,88,0130,1672950032,32.04 30,0051,0069,0976.4,+01.1,89,0153,1672950332,32.121 30,0038,0052,0976.5,+01.2,87,0122,1672950632,32.149 30,0036,0049,0976.9,+01.2,86,0139,1672950932,32.156 30,0036,0049,0976.9,+01.0,85,0116,1672951832,32.118 30,0049,0066,0976.9,+00.9,88,0117,1672952132,32.116 30,0038,0052,0976.8,+00.6,88,0114,1672953932,32.144 30,0036,0049,0977.0,+00.2,88,0132,1672954532,32.371 99,0039,0053,0976.9,+00.3,87,0122,1672954832,32.184 30,0031,0043,0977.2,+00.2,88,0099,1672955132,32.363 30,0045,0060,0977.0,+00.2,86,0119,1672955432,32.358 30,0032,0044,0977.0,+00.1,87,0116,1672956032,32.324 28,0036,0049,0977.2,+00.1,87,0134,1672956332,32.339 33,0045,0060,0977.3,+00.1,87,0135,1672956632,32.326 30,0034,0047,0977.1,-00.0,87,0134,1672956932,32.291 30,0034,0047,0977.2,+00.1,87,0117,1672957232,32.302 99,0034,0047,0977.5,+00.0,86,0122,1672957532,32.391 33,0033,0045,0977.2,-00.1,86,0130,1672958132,32.239 30,0031,0043,0977.2,-00.3,88,0126,1672958432,32.211 30,0036,0049,0977.3,-00.5,86,0124,1672959332,32.191 30,0030,0042,0977.2,-00.5,87,0119,1672959632,32.17 33,0031,0043,0977.3,-00.3,86,0125,1672959932,32.18 99,0028,0038,0977.3,-00.8,88,0120,1672960232,32.166 33,0025,0034,0977.4,-00.7,87,0124,1672960832,32.347 99,0031,0043,0977.5,-00.8,88,0125,1672961432,32.303 33,0031,0043,0977.7,-00.9,88,0122,1672962032,32.269 33,0027,0037,0977.9,-00.9,88,0126,1672963232,32.432 33,0031,0043,0977.7,-01.0,87,0144,1672963532,32.419 30,0029,0039,0977.9,-01.0,87,0119,1672964132,32.418 30,0029,0039,0978.2,-01.1,88,0139,1672964432,32.405 30,0034,0047,0978.1,-01.1,89,0140,1672964732,32.494 33,0037,0050,0978.0,-01.0,89,0115,1672965032,32.535 30,0034,0047,0978.3,-01.2,89,0132,1672965632,32.53 30,0030,0042,0978.4,-01.1,89,0095,1672966532,32.484 33,0037,0050,0978.7,-01.1,89,0138,1672966832,32.492 30,0035,0048,0978.5,-01.1,89,0141,1672967132,32.292 30,0039,0053,0978.4,-00.9,90,0123,1672967732,32.461 28,0038,0052,0978.4,-00.8,90,0112,1672968032,32.267 30,0038,0052,0978.2,-00.7,89,0119,1672968332,32.343 28,0041,0055,0978.6,-00.6,90,0141,1672968632,32.615 30,0036,0049,0978.5,-00.5,91,0117,1672968932,32.569 25,0038,0052,0978.4,-00.3,92,0143,1672969532,32.55 30,0041,0055,0978.8,-00.1,92,0120,1672969832,32.537 25,0041,0055,0978.8,-00.2,92,0123,1672970132,32.559 30,0040,0054,0978.7,-00.0,92,0123,1672970432,32.538 28,0034,0047,0978.8,-00.1,92,0140,1672970732,32.532 30,0031,0043,0978.6,+00.1,92,0143,1672971032,32.525 28,0035,0048,0978.5,+00.1,92,0106,1672971332,32.499 28,0032,0044,0978.6,+00.1,92,0120,1672971632,32.494 99,0033,0045,0978.4,+00.1,92,0147,1672971932,32.588 28,0033,0045,0978.7,+00.2,92,0132,1672972232,32.633 30,0029,0039,0978.8,+00.3,92,0135,1672972532,32.617 28,0031,0043,0978.8,+00.4,92,0134,1672973132,32.417 28,0028,0038,0979.1,+00.4,92,0133,1672973432,32.598 28,0033,0045,0978.8,+00.5,92,0134,1672974032,32.58 28,0031,0043,0979.0,+00.4,91,0142,1672974632,32.556 25,0032,0044,0978.8,+00.5,91,0146,1672974932,32.578 28,0026,0036,0978.7,+00.3,90,0135,1672975232,32.566 99,0028,0038,0978.8,+00.3,90,0131,1672975532,32.663 30,0027,0037,0978.8,+00.2,89,0120,1672975832,32.669 28,0026,0036,0978.7,+00.1,90,0127,1672976132,32.682 28,0028,0038,0978.7,+00.1,91,0141,1672976432,32.67 30,0031,0043,0978.7,+00.2,90,0127,1672976732,32.654 30,0037,0050,0978.9,+00.2,90,0128,1672977032,32.645 25,0032,0044,0978.9,+00.2,91,0143,1672977332,32.639 28,0039,0053,0978.5,+00.3,91,0118,1672977632,32.626 28,0030,0042,0978.5,+00.4,91,0131,1672977932,32.616 28,0032,0044,0978.6,+00.4,91,0139,1672978232,32.607 28,0037,0050,0978.6,+00.4,91,0125,1672978532,32.587 25,0165,0222,0978.8,+00.4,90,0123,1672978832,32.589 28,0089,0119,0979.2,+00.2,91,0145,1672979132,32.679 25,0033,0045,0978.9,-00.0,90,0128,1672979432,32.739 28,0040,0054,0979.2,+00.1,91,0124,1672980032,32.692 28,0039,0053,0979.2,+00.1,89,0127,1672980632,32.678 28,0042,0057,0979.2,+00.1,89,0113,1672980932,32.666 30,0064,0087,0979.2,-00.1,89,0138,1672981232,32.661 28,0047,0064,0979.3,-00.0,88,0123,1672981532,32.658 28,0034,0047,0979.7,-00.4,88,0125,1672981832,32.649 28,0038,0052,0979.8,-00.4,89,0121,1672982132,32.634 30,0039,0053,0979.4,-00.7,90,0131,1672982432,32.614 30,0041,0055,0979.3,-00.5,90,0135,1672982732,32.711 28,0039,0053,0979.3,-00.5,90,0112,1672983032,32.757 99,0054,0073,0979.5,-00.5,91,0150,1672983332,32.756 99,0041,0055,0979.5,-00.5,91,0137,1672983632,32.751 28,0036,0049,0979.8,-00.4,93,0122,1672983932,32.734 30,0038,0052,0979.6,-00.3,93,0138,1672984232,32.541 25,0045,0060,0979.6,-00.2,93,0127,1672984532,32.523 28,0041,0055,0979.8,-00.1,93,0106,1672984832,32.72 28,0046,0063,0979.8,+00.1,93,0144,1672985132,32.707 28,0040,0054,0979.5,+00.0,93,0116,1672985432,32.684 30,0045,0060,0979.5,-00.1,93,0128,1672985732,32.691 25,0043,0058,0980.1,+00.1,92,0153,1672986032,32.678 28,0055,0074,0979.8,+00.2,93,0124,1672986632,32.812 25,0044,0059,0979.8,+00.2,93,0133,1672986932,32.8 99,0051,0069,0979.5,+00.3,92,0135,1672987232,32.8 25,0054,0073,0980.0,+00.2,93,0124,1672987532,32.789 28,0039,0053,0979.8,+00.2,93,0109,1672987832,32.779 28,0037,0050,0980.0,+00.2,93,0101,1672988132,32.768 25,0038,0052,0979.8,+00.3,93,0134,1672988432,32.769 28,0044,0059,0979.8,+00.3,93,0122,1672988732,32.757 28,0054,0073,0980.1,+00.5,92,0137,1672989032,32.739 25,0060,0080,0980.2,+00.5,93,0125,1672989332,32.736 23,0061,0081,0980.5,+00.9,94,0120,1672990232,32.856 23,0046,0063,0980.3,+01.1,93,0120,1672990532,32.843 28,0059,0079,0980.2,+01.2,94,0135,1672990832,32.831 25,0057,0076,0980.4,+01.5,94,0133,1672991132,32.833 25,0056,0075,0980.5,+01.6,94,0118,1672991432,32.824 25,0045,0060,0980.6,+01.9,94,0120,1672991732,32.81 99,0058,0078,0980.5,+02.3,93,0129,1672992332,32.796 23,0045,0060,0980.6,+02.7,94,0139,1672992632,32.776 25,0055,0074,0980.9,+02.9,94,0113,1672992932,32.759 23,0062,0085,0980.6,+03.4,91,0129,1672993832,32.887 25,0038,0052,0980.9,+03.6,91,0110,1672994132,32.883 21,0034,0047,0980.8,+03.9,91,0117,1672994432,32.867 23,0042,0057,0980.9,+04.1,90,0120,1672994732,32.856 25,0009,0012,0981.1,+06.0,80,0129,1672995032,32.849 25,0007,0010,0981.2,+06.8,78,0104,1672995332,32.847 25,0008,0011,0981.4,+09.1,67,0110,1672996232,32.805 18,0007,0010,0981.3,+09.7,65,0131,1672996532,32.79 23,0004,0006,0981.1,+10.0,63,0109,1672996832,32.773 23,0005,0007,0981.5,+10.5,62,0146,1672997132,32.857 25,0005,0007,0981.2,+10.8,60,0121,1672997432,32.91 23,0004,0006,0981.2,+11.2,58,0120,1672998032,32.87 23,0004,0006,0981.5,+11.3,60,0138,1672998332,32.86 23,0004,0006,0981.0,+11.4,58,0128,1672998632,32.837 21,0004,0006,0981.1,+11.4,57,0120,1672998932,32.835 25,0007,0010,0981.1,+11.3,59,0109,1672999232,32.822 25,0009,0012,0981.1,+11.2,59,0126,1672999532,32.81 25,0006,0008,0981.1,+11.2,58,0120,1672999832,32.795 25,0007,0010,0980.9,+11.3,59,0118,1673000132,32.787 25,0008,0011,0980.9,+11.4,59,0109,1673000432,32.784 23,0007,0010,0980.5,+11.5,56,0132,1673000732,32.889 25,0006,0008,0980.9,+11.7,56,0144,1673001032,32.924 23,0004,0006,0980.9,+11.7,55,0111,1673001332,32.907 25,0008,0011,0980.8,+11.8,55,0101,1673001632,32.909 23,0006,0008,0980.7,+11.7,56,0127,1673001932,32.891 23,0006,0008,0980.6,+11.9,55,0136,1673002232,32.883 99,0005,0007,0980.6,+11.9,54,0131,1673002532,32.88 25,0002,0003,0980.6,+12.3,53,0112,1673002832,32.873 23,0004,0006,0980.7,+12.5,54,0115,1673003132,32.868 21,0002,0003,0980.6,+12.7,52,0100,1673003432,32.852 25,0004,0006,0980.4,+13.0,52,0145,1673003732,32.846 99,0004,0006,0980.6,+13.1,52,0127,1673004032,32.83 28,0002,0003,0980.2,+13.1,51,0102,1673004332,32.933 23,0003,0005,0980.0,+13.2,51,0114,1673004632,32.97 25,0003,0005,0980.2,+13.1,51,0137,1673004932,32.968 25,0003,0005,0980.4,+13.0,51,0111,1673005232,32.959 23,0003,0005,0980.3,+13.0,51,0125,1673005532,32.935 25,0003,0005,0980.2,+12.9,50,0124,1673005832,32.935 04,0002,0003,0980.1,+13.1,53,0124,1673006132,32.926 23,0005,0007,0980.3,+13.0,49,0101,1673006432,32.911 25,0004,0006,0980.4,+13.0,50,0113,1673006732,32.905 25,0007,0010,0980.1,+13.2,49,0127,1673007032,32.902 25,0005,0007,0980.2,+13.2,49,0112,1673007332,32.893 25,0003,0005,0980.6,+13.0,49,0115,1673007632,32.866 28,0002,0003,0980.2,+13.0,49,0121,1673007932,32.959 25,0005,0007,0980.2,+13.3,49,0111,1673008233,33.015 23,0002,0003,0980.2,+13.5,48,0124,1673008532,32.997 25,0002,0003,0980.4,+13.7,48,0121,1673008833,33.006 25,0004,0006,0980.1,+13.4,48,0127,1673009432,32.986 28,0003,0005,0980.3,+13.4,48,0106,1673009732,32.967 25,0002,0003,0980.2,+13.7,47,0099,1673010032,32.972 25,0002,0003,0980.4,+13.4,48,0147,1673010332,32.967 25,0003,0005,0980.2,+13.2,48,0117,1673010932,32.947 23,0002,0003,0979.9,+13.2,48,0143,1673011232,32.95 25,0002,0003,0980.1,+13.1,48,0126,1673011533,33.042 25,0003,0005,0980.3,+12.9,48,0129,1673011833,33.079 25,0008,0011,0980.2,+12.9,49,0116,1673012133,33.062 25,0004,0006,0980.5,+12.7,48,0097,1673012433,33.065 25,0006,0008,0980.6,+12.8,49,0124,1673012733,33.071 25,0012,0016,0980.6,+12.8,49,0126,1673013033,33.046 99,0004,0006,0980.3,+13.0,49,0106,1673013333,33.038 28,0002,0003,0980.4,+12.9,48,0108,1673013633,33.025 99,0003,0005,0980.8,+12.8,48,0126,1673013933,33.005 25,0003,0005,0980.7,+12.8,48,0106,1673014233,33.009 23,0003,0005,0980.7,+12.7,49,0114,1673014533,33.004 25,0004,0006,0980.7,+12.5,49,0114,1673014833,33.011 25,0002,0003,0980.7,+12.1,50,0100,1673015433,33.126 23,0002,0003,0980.8,+12.0,49,0107,1673015733,33.115 28,0002,0003,0980.8,+11.7,50,0131,1673016333,33.119 28,0002,0003,0980.7,+11.5,51,0121,1673016633,33.104 25,0003,0005,0980.7,+11.5,50,0129,1673016933,33.102 25,0003,0005,0980.7,+11.3,51,0111,1673017233,33.084 99,0003,0005,0980.7,+11.1,52,0112,1673017533,33.081 25,0009,0012,0980.8,+11.0,53,0111,1673017833,33.072 23,0009,0012,0980.7,+11.0,52,0109,1673018133,33.059 28,0008,0011,0980.7,+10.9,53,0121,1673018433,33.057 25,0004,0006,0980.8,+10.5,53,0114,1673018733,33.15 28,0003,0005,0980.7,+10.4,54,0125,1673019033,33.196 25,0005,0007,0980.8,+10.3,54,0120,1673019333,33.188 28,0005,0007,0980.9,+10.3,54,0132,1673019633,33.175 25,0006,0008,0980.8,+10.1,54,0120,1673019933,33.173 28,0010,0013,0980.7,+10.1,54,0115,1673020233,33.148 28,0009,0012,0980.7,+10.1,54,0130,1673020533,33.131 28,0011,0015,0980.9,+10.0,55,0109,1673020833,33.144 25,0009,0012,0981.0,+10.0,55,0128,1673021133,33.127 23,0008,0011,0981.0,+09.9,55,0128,1673021433,33.122 28,0007,0010,0980.9,+09.9,55,0120,1673021733,33.114 23,0010,0013,0981.1,+09.8,56,0119,1673022033,33.106 25,0004,0006,0981.3,+09.7,56,0107,1673022333,33.181 28,0007,0010,0981.2,+09.7,56,0108,1673022633,33.233 28,0005,0007,0981.0,+09.6,57,0103,1673022933,33.21 28,0011,0015,0981.2,+09.6,56,0112,1673023233,33.2 28,0016,0022,0981.5,+09.5,57,0113,1673023533,33.204 99,0018,0024,0981.3,+09.4,57,0119,1673023833,33.188 25,0010,0013,0981.3,+09.1,58,0115,1673024133,33.183 25,0007,0010,0981.3,+08.9,59,0106,1673024433,33.163 25,0022,0029,0981.4,+08.7,59,0110,1673024733,33.146 30,0028,0038,0981.5,+08.2,60,0107,1673025033,33.146 28,0010,0013,0981.5,+08.4,60,0105,1673025333,33.142 28,0022,0029,0981.4,+08.0,61,0113,1673025933,33.212 25,0007,0010,0981.4,+08.0,61,0117,1673026233,33.253 25,0005,0007,0981.8,+07.8,62,0126,1673026533,33.241 28,0006,0008,0981.9,+07.8,62,0113,1673026833,33.227 28,0006,0008,0981.5,+07.6,62,0109,1673027133,33.215 28,0006,0008,0981.9,+07.5,62,0133,1673027733,33.187 28,0004,0006,0981.4,+07.4,62,0105,1673028033,33.159 28,0005,0007,0981.2,+07.3,62,0115,1673028333,33.167 28,0004,0006,0981.2,+07.3,62,0124,1673028633,33.149 28,0005,0007,0981.6,+07.4,62,0117,1673028933,33.14 28,0007,0010,0981.5,+07.4,63,0124,1673029233,33.124 28,0005,0007,0981.7,+07.5,62,0130,1673029533,33.227 25,0005,0007,0981.9,+07.5,62,0127,1673030133,33.24 28,0004,0006,0981.7,+07.5,62,0107,1673030433,33.242 25,0005,0007,0981.5,+07.3,62,0104,1673030733,33.224 28,0005,0007,0981.6,+07.3,62,0119,1673031033,33.209 28,0008,0011,0981.9,+07.2,63,0123,1673031333,33.194 99,0008,0011,0981.7,+07.1,63,0114,1673031633,33.183 25,0012,0016,0981.7,+07.0,63,0124,1673031933,33.183 28,0007,0010,0981.6,+07.0,63,0133,1673032233,33.143 28,0006,0008,0981.9,+07.0,63,0110,1673032533,33.146 25,0006,0008,0982.1,+06.9,64,0113,1673032833,33.138 25,0005,0007,0981.8,+06.8,64,0112,1673033133,33.229 30,0007,0010,0981.8,+06.7,64,0110,1673033433,33.269 28,0006,0008,0981.9,+06.6,64,0114,1673033733,33.272 30,0009,0012,0981.8,+06.6,64,0128,1673034033,33.234 25,0008,0011,0981.9,+06.6,64,0126,1673034333,33.227 28,0014,0018,0981.8,+06.1,66,0119,1673034633,33.222 28,0011,0015,0981.9,+05.4,68,0135,1673034933,33.204 25,0012,0016,0981.8,+05.6,66,0120,1673035233,33.205 28,0008,0011,0981.9,+05.5,67,0113,1673035533,33.204 30,0012,0016,0982.1,+04.9,69,0118,1673035833,33.171 99,0017,0023,0982.0,+04.9,69,0095,1673036133,33.156 28,0013,0017,0982.1,+04.8,69,0108,1673036433,33.139 30,0009,0012,0981.9,+04.7,70,0121,1673036733,33.239 28,0011,0015,0982.2,+04.8,70,0101,1673037033,33.289 28,0012,0016,0982.0,+04.4,70,0111,1673037633,33.259 28,0013,0017,0982.1,+04.0,71,0104,1673037933,33.251 25,0009,0012,0982.3,+03.8,72,0138,1673038233,33.24 28,0014,0018,0982.1,+03.9,72,0135,1673038533,33.233 28,0013,0017,0982.0,+03.7,73,0118,1673038833,33.22 28,0014,0018,0982.1,+03.6,72,0112,1673039133,33.206 28,0023,0031,0982.2,+03.4,72,0101,1673039433,33.204 30,0014,0018,0982.5,+03.2,73,0136,1673040033,33.173 30,0017,0023,0982.5,+02.9,73,0144,1673040333,33.269 25,0015,0021,0982.3,+02.5,76,0115,1673040633,33.306 30,0016,0022,0982.4,+02.5,75,0126,1673040933,33.304 30,0014,0018,0982.5,+02.2,75,0131,1673041233,33.292 28,0017,0023,0982.4,+02.2,74,0126,1673041533,33.267 30,0016,0022,0982.3,+01.8,76,0123,1673041833,33.269 30,0011,0015,0982.2,+01.3,78,0151,1673042133,33.258 28,0012,0016,0982.1,+01.4,76,0124,1673042433,33.256 33,0014,0018,0981.9,+01.3,76,0112,1673042733,33.243 30,0020,0027,0982.0,+01.2,76,0105,1673043033,33.238 30,0016,0022,0982.1,+01.0,78,0118,1673043333,33.217 28,0014,0018,0981.9,+00.8,78,0124,1673043633,33.204 99,0016,0022,0982.3,+00.8,77,0117,1673043933,33.303 30,0018,0024,0982.2,+00.7,79,0139,1673044233,33.368 33,0021,0028,0982.2,+00.7,78,0111,1673044533,33.352 30,0021,0028,0982.0,+00.6,80,0123,1673044833,33.319 30,0019,0026,0982.0,+00.6,79,0116,1673045133,33.326 30,0019,0026,0982.1,+00.4,80,0123,1673045433,33.332 30,0023,0031,0982.1,+00.1,80,0123,1673045733,33.31 99,0016,0022,0982.2,+00.1,80,0121,1673046033,33.325 30,0018,0024,0982.2,+00.1,78,0128,1673046333,33.284 30,0019,0026,0982.0,-00.1,80,0119,1673046633,33.291 30,0017,0023,0982.3,-00.3,80,0127,1673046933,33.27 30,0022,0029,0982.0,-00.5,81,0124,1673047233,33.254 30,0025,0034,0981.8,-00.4,81,0115,1673047533,33.346 30,0023,0031,0981.9,-00.4,80,0139,1673047833,33.404 30,0018,0024,0982.0,-00.9,82,0137,1673048133,33.404 33,0017,0023,0982.0,-00.9,83,0123,1673049033,33.373 30,0017,0023,0981.6,-00.8,80,0112,1673049633,33.354 30,0024,0032,0982.1,-01.0,83,0136,1673049933,33.351 28,0016,0022,0982.0,-01.0,83,0131,1673050233,33.144 33,0017,0023,0982.1,-01.4,84,0114,1673050833,33.144 33,0018,0024,0982.0,-01.4,82,0130,1673051133,33.223 33,0018,0024,0982.2,-01.4,82,0130,1673051733,33.261 33,0017,0023,0981.8,-01.5,82,0120,1673052033,33.261 30,0020,0027,0982.0,-01.5,82,0133,1673052333,33.255 33,0017,0023,0982.1,-01.7,84,0102,1673053233,33.224 35,0018,0024,0981.8,-01.8,85,0126,1673053533,33.426 33,0016,0022,0981.9,-01.8,82,0126,1673054133,33.185 30,0019,0026,0982.1,-01.7,83,0136,1673054433,33.2 33,0015,0021,0982.1,-02.0,84,0116,1673054733,33.28 99,0015,0021,0982.0,-02.3,84,0119,1673055933,33.311 33,0016,0022,0982.0,-02.2,80,0130,1673056233,33.298 33,0015,0021,0981.9,-02.3,81,0139,1673056533,33.292 33,0017,0023,0981.9,-02.5,81,0114,1673057733,33.244 30,0017,0023,0981.9,-02.5,84,0113,1673058333,33.351 30,0016,0022,0982.0,-02.8,85,0126,1673058933,33.378 33,0026,0036,0981.9,-02.8,85,0135,1673059233,33.372 30,0016,0022,0981.9,-02.8,82,0121,1673060133,33.347 30,0017,0023,0981.9,-02.9,84,0144,1673060433,33.361 30,0019,0026,0982.0,-03.2,85,0115,1673061333,33.314 33,0018,0024,0981.8,-03.2,84,0117,1673062233,33.472 30,0020,0027,0981.6,-03.3,84,0140,1673063733,33.419 30,0016,0022,0981.6,-03.6,85,0101,1673064033,33.406 30,0016,0022,0981.6,-03.6,83,0120,1673064633,33.416 99,0017,0023,0982.1,-03.7,83,0119,1673064933,33.404 30,0018,0024,0981.9,-03.7,82,0139,1673065533,33.492 33,0016,0022,0982.0,-03.7,84,0110,1673065833,33.544 99,0015,0021,0981.7,-03.8,85,0115,1673066133,33.538 30,0017,0023,0982.0,-04.1,85,0113,1673068233,33.467 30,0020,0027,0982.2,-04.3,83,0131,1673069733,33.591 30,0025,0034,0982.3,-04.3,82,0144,1673070933,33.556 99,0022,0029,0982.1,-04.5,81,0123,1673071833,33.522 28,0056,0075,0982.0,-04.5,84,0108,1673072133,33.528 30,0031,0043,0982.1,-04.5,84,0132,1673072733,33.616 30,0026,0036,0982.5,-04.5,83,0132,1673073033,33.662 30,0022,0029,0982.5,-04.4,88,0132,1673073933,33.653 30,0018,0024,0982.2,-04.3,89,0135,1673074233,33.634 28,0018,0024,0982.4,-04.1,89,0132,1673074533,33.697 28,0019,0026,0982.4,-04.0,89,0121,1673074833,33.637 28,0024,0032,0982.6,-03.8,89,0125,1673075433,33.6 28,0022,0029,0982.4,-03.6,89,0140,1673075733,33.604 28,0020,0027,0982.4,-03.2,89,0138,1673076633,33.727 28,0024,0032,0982.6,-02.6,89,0147,1673077833,33.702 28,0027,0037,0982.6,-02.3,90,0132,1673078133,33.697 28,0026,0036,0982.7,-01.9,90,0130,1673078733,33.685 28,0027,0037,0982.8,-01.6,90,0135,1673079033,33.672 28,0020,0027,0982.9,-00.6,89,0133,1673080233,33.782 28,0016,0022,0982.9,-00.2,88,0116,1673080833,33.762 28,0016,0022,0982.8,+01.3,86,0120,1673082033,33.724 28,0020,0027,0982.6,+02.2,83,0134,1673082933,33.888 28,0022,0029,0982.6,+02.6,82,0113,1673083233,33.875 99,0013,0017,0982.5,+03.1,80,0130,1673083833,33.819 25,0017,0023,0982.4,+03.5,79,0119,1673084133,33.993 25,0016,0022,0982.1,+03.8,79,0126,1673084433,33.983 25,0015,0021,0982.3,+04.1,77,0125,1673084733,33.97 99,0015,0021,0982.1,+04.4,76,0127,1673085033,33.955 25,0026,0036,0982.0,+04.8,73,0116,1673085333,33.953 25,0014,0018,0982.2,+04.9,74,0107,1673085633,33.944 25,0011,0015,0982.0,+05.1,73,0123,1673085933,33.93 25,0012,0016,0982.0,+05.3,73,0132,1673086233,33.904 25,0014,0018,0982.1,+05.6,71,0122,1673086533,33.889 25,0010,0013,0981.8,+05.8,71,0130,1673086833,33.883 99,0011,0015,0981.8,+05.8,69,0120,1673087133,33.973 25,0012,0016,0981.7,+06.1,71,0115,1673087434,34.028 25,0010,0013,0981.6,+06.1,68,0129,1673087734,34.013 25,0016,0022,0981.6,+06.4,70,0136,1673088034,34 23,0016,0022,0981.8,+06.8,68,0108,1673088333,33.982 99,0008,0011,0981.3,+06.9,68,0112,1673088634,34.018 30,0008,0011,0981.4,+07.2,66,0121,1673088933,33.953 25,0010,0013,0981.3,+07.4,65,0130,1673089233,33.94 25,0009,0012,0981.2,+07.4,65,0114,1673089533,33.935 28,0007,0010,0981.0,+07.4,64,0136,1673089833,33.922 28,0010,0013,0981.1,+07.7,63,0141,1673090133,33.909 28,0014,0018,0981.1,+07.8,64,0125,1673090433,33.897 28,0011,0015,0981.0,+08.2,65,0143,1673090733,33.988 30,0015,0021,0980.7,+08.4,64,0126,1673091034,34.027 28,0011,0015,0980.9,+08.5,63,0111,1673091334,34.012 30,0010,0013,0980.5,+08.6,61,0110,1673091634,34.011 28,0013,0017,0980.6,+09.1,61,0108,1673091933,33.997 28,0007,0010,0980.4,+09.0,61,0122,1673092233,33.984 28,0005,0007,0980.3,+09.0,61,0114,1673092533,33.963 30,0005,0007,0980.3,+09.2,60,0110,1673092833,33.957 30,0017,0023,0980.3,+09.2,60,0110,1673093133,33.928 28,0011,0015,0980.0,+09.8,59,0138,1673093433,33.923 99,0009,0012,0980.0,+09.6,59,0129,1673093733,33.921 30,0004,0006,0980.3,+09.5,59,0107,1673094033,33.908 25,0005,0007,0980.2,+10.2,59,0111,1673094333,33.998 28,0005,0007,0980.3,+10.5,58,0120,1673094634,34.024 25,0011,0015,0980.0,+10.3,59,0106,1673094934,34.023 28,0004,0006,0980.0,+10.5,58,0112,1673095234,34.009 28,0009,0012,0979.9,+10.7,58,0130,1673095534,34.016 28,0005,0007,0979.9,+10.7,58,0123,1673095833,33.986 99,0007,0010,0979.8,+10.5,58,0126,1673096133,33.99 28,0005,0007,0979.7,+10.9,57,0124,1673096433,33.977 28,0299,0404,0979.6,+11.1,58,0117,1673096733,33.956 28,0013,0017,0979.7,+11.2,58,0110,1673097033,33.951 28,0020,0027,0979.8,+10.9,58,0131,1673097333,33.958 28,0006,0008,0979.9,+11.7,57,0109,1673097633,33.945 28,0006,0008,0979.8,+11.7,56,0115,1673097934,34.041 25,0008,0011,0979.8,+11.6,55,0107,1673098234,34.065 28,0010,0013,0979.6,+11.6,57,0132,1673098534,34.06 28,0007,0010,0979.6,+11.2,57,0137,1673098834,34.034 25,0008,0011,0979.5,+10.7,58,0091,1673099134,34.035 28,0014,0018,0979.4,+10.5,59,0126,1673099434,34.041 28,0021,0028,0979.4,+10.7,58,0130,1673099734,34.014 28,0021,0028,0979.2,+10.9,58,0133,1673100034,34.003 28,0033,0045,0979.1,+10.9,59,0120,1673100334,34.022 28,0017,0023,0979.2,+10.6,59,0124,1673100634,34.009 28,0010,0013,0979.2,+10.1,60,0137,1673100933,33.996 28,0011,0015,0979.2,+09.6,61,0105,1673101233,33.965 28,0032,0044,0979.1,+09.4,62,0130,1673101534,34.073 23,0036,0049,0979.2,+09.1,63,0096,1673101834,34.113 28,0041,0055,0979.3,+08.5,65,0133,1673102134,34.093 30,0038,0052,0979.2,+07.6,67,0116,1673102734,34.065 28,0038,0052,0978.9,+07.6,66,0114,1673103034,34.047 30,0030,0042,0979.2,+07.0,68,0129,1673103334,34.045 28,0039,0053,0979.2,+06.7,68,0115,1673103634,34.054 30,0064,0087,0979.0,+06.5,69,0120,1673103934,34.041 28,0039,0053,0979.0,+06.0,71,0111,1673104534,34.012 99,0049,0066,0979.0,+05.9,70,0118,1673104834,34.002 30,0032,0044,0978.9,+05.3,71,0128,1673105134,34.1 28,0036,0049,0978.9,+05.3,72,0121,1673105434,34.15 30,0031,0043,0979.0,+05.2,72,0118,1673105734,34.118 30,0027,0037,0979.1,+05.1,71,0110,1673106034,34.117 99,0036,0049,0979.3,+05.0,72,0141,1673106334,34.114 30,0018,0024,0979.2,+03.9,75,0118,1673106934,34.086 30,0027,0037,0979.3,+03.9,74,0130,1673107234,34.073 30,0044,0059,0979.2,+03.6,75,0136,1673107534,34.06 33,0027,0037,0979.2,+03.6,74,0119,1673108134,34.037 28,0030,0042,0979.2,+03.2,76,0106,1673108434,34.041 33,0022,0029,0979.2,+03.3,75,0115,1673108734,34.131 33,0028,0038,0979.1,+02.6,78,0105,1673109034,34.17 30,0025,0034,0978.9,+02.6,77,0105,1673109334,34.144 30,0037,0050,0979.3,+02.7,75,0119,1673109634,34.14 33,0036,0049,0978.9,+02.4,77,0118,1673109934,34.124 33,0021,0028,0979.0,+02.0,78,0130,1673110234,34.14 30,0023,0031,0979.3,+01.8,79,0128,1673110534,34.127 30,0023,0031,0979.4,+01.6,80,0131,1673110834,34.113 30,0019,0026,0978.9,+01.3,81,0125,1673111134,34.1 33,0021,0028,0979.2,+01.6,78,0120,1673111434,34.074 33,0018,0024,0979.3,+01.5,78,0152,1673111733,33.879 33,0036,0049,0979.2,+01.0,82,0125,1673112034,34.062 33,0024,0032,0979.4,+01.2,80,0147,1673112334,34.171 33,0028,0038,0979.1,+01.1,78,0133,1673112633,33.995 33,0019,0026,0979.2,+01.0,79,0133,1673112934,34.198 33,0021,0028,0979.2,+01.0,78,0126,1673113234,34.007 30,0024,0032,0979.2,+00.8,80,0122,1673113833,33.96 33,0021,0028,0979.4,+00.6,79,0127,1673114134,34.166 30,0021,0028,0979.4,+00.2,82,0115,1673114733,33.944 33,0024,0032,0979.3,-00.0,83,0133,1673115033,33.932 33,0023,0031,0979.5,-00.1,82,0132,1673115933,34 35,0024,0032,0979.4,-00.4,80,0134,1673116834,34.046 33,0026,0036,0979.4,-00.5,82,0132,1673117734,34.028 33,0023,0031,0979.3,-01.0,85,0120,1673118034,34.014 35,0020,0027,0979.3,-01.0,84,0114,1673118933,33.995 30,0055,0074,0979.3,-01.0,87,0110,1673119233,33.96 33,0053,0071,0979.5,-00.9,86,0148,1673119534,34.073 33,0024,0032,0979.5,-00.9,85,0125,1673119834,34.114 33,0021,0028,0979.4,-01.0,84,0113,1673120134,34.108 33,0029,0039,0979.7,-01.1,84,0121,1673120734,34.096 33,0025,0034,0979.5,-01.2,84,0131,1673121034,34.082 33,0027,0037,0979.5,-01.2,83,0134,1673121334,34.069 33,0023,0031,0979.5,-01.3,84,0110,1673121934,34.067 33,0020,0027,0979.5,-01.5,83,0132,1673122534,34.018 33,0024,0032,0979.4,-01.6,84,0114,1673123134,34.104 33,0021,0028,0979.7,-01.7,83,0100,1673123434,34.156 30,0023,0031,0979.6,-01.7,81,0141,1673123734,34.15 35,0023,0031,0979.8,-01.8,83,0116,1673124034,34.15 35,0031,0043,0979.5,-01.9,84,0109,1673124334,34.157 33,0061,0081,0979.7,-02.0,87,0091,1673124634,34.122 35,0019,0026,0979.7,-02.0,83,0139,1673126134,34.097 33,0025,0034,0979.5,-02.1,82,0124,1673126434,34.07 33,0029,0039,0979.8,-02.2,82,0130,1673126734,34.367 35,0028,0038,0979.6,-02.5,85,0121,1673127034,34.406 30,0019,0026,0979.8,-02.4,85,0121,1673127334,34.382 35,0020,0027,0979.9,-02.4,85,0118,1673127634,34.385 33,0021,0028,0979.5,-02.5,85,0130,1673127934,34.377 33,0024,0032,0979.6,-02.6,85,0116,1673128234,34.177 33,0026,0036,0979.8,-02.4,84,0129,1673129134,34.183 33,0026,0036,0979.4,-02.9,85,0112,1673129434,34.171 33,0027,0037,0979.5,-02.8,84,0121,1673129734,34.159 99,0024,0032,0979.6,-02.9,85,0135,1673130334,34.435 30,0024,0032,0979.4,-02.9,82,0098,1673130634,34.284 33,0025,0034,0979.2,-02.9,83,0119,1673130934,34.281 35,0020,0027,0979.5,-03.2,82,0131,1673132434,34.248 33,0019,0026,0979.4,-03.3,81,0123,1673132734,34.225 30,0019,0026,0979.2,-03.3,82,0143,1673133034,34.225 30,0019,0026,0979.4,-03.6,84,0120,1673134234,34.337 33,0021,0028,0979.2,-03.8,84,0117,1673134834,34.324 33,0018,0024,0979.1,-03.7,83,0128,1673135134,34.309 99,0082,0111,0979.0,-03.8,84,0108,1673136334,34.297 33,0035,0048,0979.2,-03.9,82,0119,1673136934,34.267 30,0026,0036,0979.1,-04.0,82,0127,1673137534,34.377 33,0026,0036,0979.1,-04.0,82,0116,1673138134,34.403 30,0026,0036,0979.0,-04.1,83,0133,1673138434,34.395 99,0041,0055,0979.2,-04.3,84,0160,1673138734,34.414 30,0033,0045,0979.0,-04.2,85,0128,1673139034,34.399 33,0026,0036,0979.2,-04.3,83,0116,1673139934,34.366 30,0022,0029,0978.7,-04.5,84,0119,1673140834,34.345 30,0025,0034,0979.2,-04.7,84,0134,1673141134,34.449 99,0021,0028,0979.3,-04.7,85,0127,1673141434,34.494 30,0021,0028,0979.0,-04.7,85,0130,1673142034,34.474 28,0018,0024,0978.9,-04.8,85,0121,1673142334,34.449 28,0016,0022,0979.0,-04.8,85,0110,1673142934,34.464 33,0017,0023,0978.7,-04.8,84,0127,1673143234,34.446 30,0012,0016,0978.8,-04.8,84,0110,1673143534,34.443 30,0015,0021,0978.6,-04.9,84,0111,1673143834,34.425 30,0014,0018,0978.5,-04.9,82,0125,1673144134,34.427 30,0014,0018,0978.7,-04.8,83,0110,1673144434,34.423 30,0018,0024,0978.7,-04.9,81,0090,1673144734,34.524 33,0017,0023,0978.5,-04.9,83,0124,1673145034,34.56 30,0022,0029,0978.8,-05.0,84,0123,1673145634,34.546 30,0022,0029,0978.6,-05.0,83,0115,1673145934,34.54 33,0028,0038,0978.6,-05.1,82,0134,1673146234,34.526 28,0029,0039,0978.6,-05.2,83,0123,1673146534,34.52 30,0025,0034,0978.5,-05.1,83,0128,1673146834,34.522 30,0022,0029,0978.4,-05.3,84,0124,1673147434,34.503 28,0021,0028,0978.4,-05.3,81,0123,1673148034,34.489 28,0015,0021,0978.5,-05.3,84,0124,1673148934,34.641 30,0016,0022,0978.6,-05.5,84,0140,1673149234,34.623 33,0013,0017,0978.4,-05.5,84,0116,1673149534,34.613 30,0014,0018,0978.7,-05.5,82,0117,1673149834,34.605 30,0050,0068,0978.7,-05.5,84,0112,1673150434,34.595 30,0031,0043,0978.5,-05.6,84,0117,1673150734,34.607 28,0021,0028,0978.5,-05.6,81,0135,1673151334,34.601 33,0021,0028,0978.3,-05.7,82,0125,1673151634,34.573 33,0017,0023,0978.5,-05.7,83,0151,1673151934,34.676 33,0015,0021,0978.6,-05.8,83,0134,1673152234,34.709 33,0015,0021,0978.7,-05.9,83,0137,1673152534,34.721 33,0015,0021,0978.4,-06.0,84,0117,1673152834,34.702 33,0015,0021,0978.7,-05.8,84,0108,1673153134,34.692 30,0018,0024,0978.6,-05.9,84,0118,1673153734,34.676 33,0022,0029,0978.4,-06.0,84,0121,1673154334,34.675 30,0022,0029,0978.7,-05.9,84,0132,1673154634,34.67 30,0017,0023,0978.6,-05.9,83,0128,1673155234,34.663 28,0019,0026,0978.6,-06.0,83,0139,1673155534,34.75 30,0032,0044,0978.5,-06.1,82,0122,1673156434,34.799 30,0020,0027,0978.4,-06.1,81,0110,1673156734,34.783 28,0017,0023,0978.8,-06.2,83,0133,1673157634,34.766 30,0018,0024,0978.5,-06.2,83,0122,1673157934,34.753 33,0022,0029,0978.6,-06.2,84,0137,1673158834,34.748 30,0023,0031,0978.5,-06.2,85,0127,1673159734,34.89 30,0023,0031,0978.9,-06.1,85,0136,1673160634,34.87 33,0026,0036,0979.1,-06.0,86,0112,1673160934,34.864 28,0026,0036,0979.0,-05.9,87,0142,1673161234,34.866 30,0027,0037,0978.9,-05.7,88,0121,1673161534,34.847 30,0035,0048,0979.4,-05.6,88,0141,1673162134,34.84 30,0030,0042,0979.2,-05.3,88,0125,1673162734,34.939 30,0028,0038,0979.1,-05.1,88,0122,1673163034,34.966 30,0026,0036,0979.1,-04.8,90,0137,1673163334,34.956 30,0027,0037,0979.4,-04.5,91,0136,1673163634,34.952 30,0092,0123,0979.1,-04.4,91,0137,1673163934,34.938 30,0037,0050,0979.6,-04.2,91,0133,1673164234,34.937 28,0033,0045,0979.2,-04.0,91,0135,1673164534,34.927 99,0032,0044,0979.4,-03.7,91,0142,1673165134,34.911 28,0033,0045,0979.5,-03.6,91,0129,1673165434,34.905 30,0031,0043,0979.3,-03.0,91,0125,1673166334,34.985 28,0031,0043,0979.6,-02.8,90,0132,1673166635,35.03 28,0040,0054,0979.5,-02.2,91,0123,1673167535,35.004 30,0031,0043,0979.4,-01.2,91,0136,1673168434,34.989 30,0028,0038,0979.6,-01.1,90,0139,1673168734,34.961 99,0031,0043,0979.3,+00.1,87,0131,1673169634,34.943 28,0031,0043,0979.3,+00.4,87,0138,1673169935,35.216 28,0029,0039,0979.3,+00.9,86,0124,1673170535,35.066 28,0029,0039,0979.0,+01.3,84,0142,1673170835,35.059 28,0024,0032,0979.1,+02.7,80,0121,1673172035,35.004 25,0025,0034,0978.9,+03.0,80,0126,1673172635,35.181 25,0019,0026,0978.8,+03.5,78,0121,1673173235,35.163 28,0021,0028,0978.6,+03.6,78,0134,1673173535,35.256 25,0018,0024,0978.6,+04.5,75,0140,1673174135,35.292 23,0018,0024,0978.2,+04.5,75,0117,1673174435,35.26 23,0019,0026,0978.4,+05.1,73,0133,1673175335,35.24 23,0022,0029,0978.2,+05.6,72,0130,1673175935,35.21 23,0015,0021,0978.0,+05.6,70,0106,1673176235,35.2 23,0017,0023,0978.3,+05.9,70,0123,1673176535,35.179 25,0015,0021,0977.9,+06.5,68,0112,1673176835,35.174 25,0012,0016,0977.9,+06.3,68,0126,1673177135,35.265 25,0015,0021,0978.0,+06.5,68,0122,1673177435,35.315 28,0012,0016,0978.1,+06.8,66,0122,1673177735,35.299 28,0014,0018,0978.0,+06.8,66,0113,1673178035,35.279 23,0012,0016,0977.6,+07.0,65,0138,1673178335,35.267 25,0015,0021,0977.4,+07.3,65,0122,1673178635,35.254 28,0011,0015,0977.9,+07.8,65,0119,1673179235,35.232 28,0012,0016,0977.5,+07.9,62,0136,1673179535,35.213 25,0013,0017,0977.6,+08.1,63,0125,1673179835,35.201 28,0011,0015,0977.5,+08.4,64,0111,1673180135,35.193 28,0011,0015,0977.5,+08.7,62,0113,1673180735,35.261 25,0015,0021,0977.3,+09.0,62,0115,1673181035,35.296 28,0011,0015,0977.3,+09.2,60,0121,1673181635,35.282 25,0017,0023,0977.3,+09.3,60,0122,1673181935,35.267 25,0013,0017,0977.2,+09.4,60,0102,1673182235,35.246 25,0011,0015,0977.3,+09.6,59,0117,1673182535,35.241 28,0010,0013,0977.5,+09.5,59,0123,1673182835,35.238 25,0010,0013,0977.0,+09.6,57,0124,1673183135,35.205 25,0008,0011,0977.2,+09.8,58,0126,1673183435,35.196 28,0010,0013,0977.1,+09.7,59,0136,1673183735,35.18 25,0009,0012,0977.1,+09.9,58,0096,1673184035,35.18 99,0010,0013,0977.0,+10.2,59,0127,1673184335,35.268 25,0009,0012,0977.2,+10.1,58,0112,1673184935,35.313 28,0022,0029,0977.2,+10.1,57,0122,1673185235,35.304 28,0012,0016,0977.2,+10.0,58,0116,1673185535,35.287 28,0022,0029,0977.0,+09.8,58,0138,1673185835,35.277 25,0018,0024,0977.0,+09.8,60,0131,1673186135,35.275 28,0012,0016,0977.1,+10.1,57,0125,1673186435,35.267 99,0020,0027,0976.8,+09.8,58,0110,1673186735,35.241 28,0015,0021,0976.9,+09.6,58,0128,1673187035,35.242 25,0024,0032,0977.0,+09.5,59,0116,1673187335,35.211 23,0028,0038,0977.0,+09.3,59,0112,1673187635,35.203 28,0032,0044,0976.9,+09.0,59,0128,1673187935,35.306 28,0073,0098,0976.6,+08.8,60,0114,1673188235,35.342 28,0041,0055,0976.9,+08.4,62,0129,1673188535,35.345 28,0054,0073,0976.7,+07.9,63,0119,1673188835,35.321 28,0048,0065,0976.9,+07.8,63,0133,1673189135,35.305 25,0072,0097,0976.7,+07.3,64,0123,1673189435,35.303 28,0056,0075,0976.5,+07.2,65,0098,1673189735,35.282 30,0042,0057,0976.4,+06.4,67,0115,1673190035,35.272 30,0037,0050,0976.5,+06.5,66,0126,1673190335,35.256 28,0041,0055,0976.4,+06.1,67,0119,1673190635,35.243 30,0038,0052,0976.8,+05.1,69,0120,1673191235,35.23 30,0078,0106,0976.4,+04.3,73,0117,1673191535,35.308 30,0080,0108,0976.1,+04.6,72,0107,1673191835,35.35 30,0075,0101,0976.3,+04.3,72,0122,1673192135,35.338 30,0036,0049,0976.6,+03.7,72,0115,1673192435,35.33 30,0040,0054,0976.1,+03.2,73,0120,1673193035,35.317 33,0034,0047,0976.3,+02.5,75,0132,1673193335,35.304 30,0061,0081,0976.4,+02.7,75,0122,1673193635,35.283 33,0071,0096,0976.0,+02.8,74,0128,1673193935,35.27 33,0054,0073,0976.3,+02.4,75,0116,1673194235,35.267 30,0052,0070,0976.3,+02.2,75,0131,1673194535,35.257 25,0091,0122,0976.3,+02.3,76,0123,1673194835,35.246 33,0058,0078,0976.1,+02.1,76,0124,1673195135,35.35 33,0050,0068,0976.3,+01.5,79,0131,1673195435,35.39 33,0048,0065,0976.4,+01.6,77,0113,1673195735,35.391 25,0050,0068,0976.1,+01.6,76,0133,1673196035,35.384 30,0041,0055,0976.5,+01.6,75,0140,1673196335,35.355 30,0036,0049,0976.0,+01.3,75,0119,1673196635,35.338 33,0031,0043,0976.4,+01.0,78,0105,1673196935,35.335 33,0027,0037,0976.5,+00.9,77,0118,1673197235,35.346 30,0057,0076,0976.3,+00.7,77,0117,1673197835,35.3 33,0100,0134,0976.1,+00.7,78,0128,1673198135,35.311 30,0046,0063,0976.1,+00.3,80,0127,1673198435,35.286 28,0055,0074,0976.4,+00.3,80,0097,1673199035,35.441 30,0049,0066,0976.2,+00.1,79,0103,1673199335,35.422 33,0044,0059,0976.5,+00.2,79,0133,1673199635,35.408 30,0042,0057,0976.4,+00.0,79,0133,1673199935,35.403 30,0034,0047,0976.3,-00.2,79,0123,1673200535,35.389 33,0051,0069,0976.5,-00.3,80,0121,1673200835,35.376 30,0030,0042,0976.5,-00.6,82,0134,1673201135,35.382 33,0121,0163,0976.3,-00.7,83,0125,1673201435,35.355 30,0032,0044,0976.4,-00.6,82,0125,1673201735,35.35 30,0042,0057,0976.6,-00.8,82,0128,1673202335,35.448 35,0039,0053,0976.3,-00.9,81,0130,1673202635,35.483 33,0030,0042,0976.3,-01.2,85,0124,1673202935,35.292 30,0032,0044,0976.4,-01.4,84,0105,1673203235,35.472 35,0062,0085,0976.4,-01.3,85,0134,1673203535,35.455 30,0065,0088,0976.4,-01.3,86,0114,1673203835,35.448 33,0041,0055,0976.4,-01.2,84,0136,1673204135,35.472 33,0042,0057,0976.5,-01.2,82,0116,1673204435,35.459 33,0039,0053,0976.4,-01.1,82,0138,1673204735,35.445 33,0036,0049,0976.5,-01.3,83,0118,1673205035,35.425 33,0036,0049,0976.5,-01.6,83,0122,1673205335,35.42 33,0041,0055,0976.6,-01.6,81,0120,1673205935,35.489 33,0044,0059,0976.6,-01.6,82,0143,1673206235,35.533 33,0033,0045,0976.9,-01.6,83,0130,1673206835,35.52 33,0036,0049,0977.0,-01.9,83,0114,1673207435,35.525 35,0033,0045,0977.1,-01.9,83,0125,1673207735,35.511 35,0036,0049,0976.8,-02.1,83,0104,1673208335,35.487 33,0042,0057,0977.0,-02.1,82,0112,1673208635,35.464 33,0035,0048,0977.1,-02.2,84,0131,1673208935,35.499 33,0036,0049,0976.9,-02.3,83,0108,1673209235,35.474 35,0037,0050,0976.9,-02.3,83,0127,1673209835,35.61 33,0043,0058,0977.1,-02.5,85,0117,1673210435,35.591 33,0044,0059,0977.0,-02.5,85,0120,1673210735,35.581 35,0071,0096,0977.3,-02.4,85,0133,1673211935,35.367 33,0051,0069,0977.0,-02.7,84,0119,1673212835,35.387 35,0053,0071,0977.1,-02.9,86,0111,1673213135,35.435 33,0032,0044,0977.3,-02.9,85,0152,1673213435,35.474 30,0037,0050,0977.1,-03.0,86,0145,1673214335,35.451 33,0037,0050,0977.2,-02.9,84,0123,1673214635,35.486 33,0033,0045,0977.3,-03.2,85,0108,1673216135,35.426 33,0026,0036,0977.3,-03.4,85,0110,1673216735,35.492 33,0029,0039,0977.1,-03.4,85,0096,1673217035,35.537 28,0027,0037,0977.0,-03.4,85,0118,1673217335,35.534 30,0031,0043,0977.4,-03.5,85,0143,1673218235,35.52 33,0020,0027,0976.9,-03.7,85,0122,1673219435,35.486 28,0023,0031,0976.6,-03.8,85,0118,1673219735,35.477 30,0025,0034,0976.8,-03.8,84,0116,1673220035,35.462 30,0029,0039,0976.6,-03.8,84,0133,1673220635,35.603 30,0030,0042,0976.5,-03.9,86,0119,1673221235,35.59 30,0033,0045,0976.3,-04.2,86,0121,1673221835,35.58 30,0032,0044,0976.7,-04.1,85,0134,1673222135,35.57 33,0030,0042,0976.4,-04.3,86,0123,1673222435,35.579 28,0030,0042,0976.8,-04.1,85,0134,1673222735,35.552 30,0026,0036,0976.8,-04.1,85,0132,1673223035,35.574 30,0027,0037,0976.6,-04.0,85,0118,1673223335,35.545 30,0031,0043,0976.5,-04.1,85,0114,1673223635,35.575 33,0033,0045,0976.5,-04.2,84,0122,1673223935,35.658 30,0031,0043,0976.4,-04.2,84,0145,1673224235,35.675 99,0028,0038,0976.4,-04.3,87,0159,1673225135,35.669 30,0031,0043,0976.0,-04.5,87,0137,1673225435,35.637 30,0028,0038,0976.3,-04.6,86,0130,1673226635,35.635 30,0031,0043,0976.1,-04.8,86,0127,1673226935,35.612 30,0030,0042,0976.0,-04.7,86,0124,1673227535,35.702 30,0028,0038,0975.8,-04.6,86,0150,1673227835,35.743 30,0026,0036,0976.0,-04.8,87,0177,1673228735,35.712 30,0027,0037,0975.6,-04.7,86,0123,1673229635,35.723 28,0029,0039,0975.5,-04.7,86,0127,1673229935,35.718 30,0025,0034,0975.6,-04.9,86,0145,1673230235,35.684 30,0030,0042,0975.3,-05.0,85,0128,1673230535,35.704 30,0028,0038,0975.5,-05.0,85,0109,1673231135,35.804 30,0027,0037,0975.3,-04.8,84,0119,1673231435,35.833 30,0025,0034,0975.3,-04.9,84,0125,1673231735,35.827 30,0032,0044,0975.5,-04.9,85,0156,1673232335,35.812 33,0028,0038,0975.3,-05.0,85,0105,1673232635,35.799 28,0030,0042,0975.4,-05.0,85,0123,1673233235,35.802 30,0027,0037,0975.2,-05.1,84,0136,1673233535,35.776 33,0027,0037,0975.1,-05.1,84,0137,1673233835,35.797 33,0031,0043,0975.5,-05.3,84,0135,1673234135,35.765 30,0027,0037,0975.2,-05.2,84,0133,1673234735,35.87 99,0028,0038,0975.2,-05.2,85,0115,1673235035,35.901 30,0027,0037,0975.4,-05.3,85,0132,1673235335,35.889 30,0025,0034,0975.1,-05.3,84,0130,1673235635,35.882 28,0027,0037,0975.3,-05.3,85,0130,1673235935,35.866 28,0027,0037,0975.2,-05.4,86,0147,1673236235,35.889 30,0026,0036,0975.5,-05.3,84,0135,1673236535,35.871 30,0026,0036,0975.4,-05.4,85,0115,1673237135,35.865 99,0030,0042,0975.4,-05.4,85,0120,1673237435,35.858 99,0026,0036,0975.3,-05.5,84,0112,1673238335,35.962 30,0030,0042,0975.2,-05.4,83,0137,1673238635,35.984 30,0030,0042,0975.4,-05.6,84,0126,1673239535,35.965 30,0034,0047,0975.4,-05.6,83,0128,1673239835,35.966 33,0027,0037,0974.9,-05.5,84,0132,1673240135,35.959 30,0033,0045,0975.3,-05.6,85,0131,1673240435,35.956 30,0040,0054,0975.0,-05.8,84,0122,1673240735,35.951 30,0032,0044,0975.3,-05.7,84,0131,1673241035,35.942 28,0033,0045,0975.3,-05.8,84,0144,1673241335,35.939 28,0028,0038,0974.8,-05.9,85,0134,1673241635,35.943 30,0045,0060,0975.6,-05.7,84,0128,1673241936,36.042 30,0030,0042,0975.3,-05.7,85,0131,1673242236,36.103 30,0085,0114,0975.5,-06.0,86,0129,1673243436,36.031 30,0031,0043,0975.1,-06.1,86,0129,1673244636,36.035 30,0037,0050,0975.0,-06.0,87,0133,1673245236,36.012 30,0042,0057,0974.9,-05.9,88,0147,1673245536,36.115 30,0056,0075,0975.2,-05.7,88,0133,1673245836,36.162 30,0082,0111,0975.0,-05.5,88,0139,1673246136,36.156 33,0045,0060,0974.9,-05.5,88,0126,1673246436,36.155 30,0046,0063,0975.0,-05.5,87,0111,1673246736,36.144 30,0051,0069,0974.8,-05.3,88,0132,1673247036,36.122 99,0049,0066,0974.9,-05.2,88,0125,1673247336,36.108 99,0051,0069,0974.8,-04.7,91,0122,1673248236,36.117 30,0053,0071,0975.1,-04.4,91,0124,1673249136,36.175 30,0045,0060,0974.9,-04.3,91,0127,1673249436,36.214 99,0044,0059,0975.3,-04.1,91,0140,1673249736,36.2 30,0066,0090,0975.4,-02.9,91,0128,1673251536,36.17 28,0061,0081,0975.5,-02.6,92,0118,1673251836,36.157 28,0041,0055,0975.5,-01.8,93,0138,1673252736,36.262 28,0040,0054,0975.6,-01.4,94,0113,1673253036,36.285 25,0043,0058,0975.5,-00.3,94,0123,1673253936,36.246 28,0044,0059,0975.6,+00.2,94,0143,1673254236,36.25 99,0042,0057,0975.2,+00.4,93,0139,1673254536,36.231 25,0040,0054,0975.6,+00.8,92,0115,1673254836,36.423 25,0038,0052,0975.2,+01.3,91,0126,1673255136,36.207 28,0042,0057,0975.2,+02.0,88,0141,1673255436,36.392 28,0066,0090,0975.1,+03.2,85,0131,1673256336,36.457 28,0041,0055,0974.8,+03.6,85,0117,1673256636,36.522 28,0039,0053,0974.8,+03.9,84,0150,1673256936,36.501 25,0031,0043,0974.5,+04.7,83,0138,1673257236,36.476 28,0030,0042,0974.3,+05.5,82,0121,1673257536,36.495 28,0023,0031,0974.5,+07.0,79,0112,1673257836,36.442 30,0023,0031,0974.1,+07.5,77,0106,1673258136,36.436 30,0026,0036,0974.2,+08.0,75,0124,1673258436,36.445 28,0022,0029,0974.0,+08.4,75,0123,1673258736,36.401 28,0015,0021,0973.9,+08.9,72,0103,1673259036,36.43 28,0018,0024,0974.1,+09.2,71,0127,1673259336,36.38 28,0017,0023,0973.8,+09.5,70,0131,1673259636,36.362 25,0015,0021,0973.6,+09.7,69,0103,1673259936,36.483 30,0014,0018,0973.6,+09.8,69,0116,1673260236,36.523 30,0014,0018,0973.2,+10.0,68,0128,1673260536,36.488 30,0014,0018,0973.5,+10.2,68,0123,1673260836,36.496 28,0013,0017,0973.1,+10.3,67,0128,1673261136,36.475 30,0013,0017,0973.5,+10.4,66,0139,1673261436,36.47 28,0012,0016,0972.9,+10.6,66,0120,1673261736,36.477 99,0011,0015,0972.9,+10.8,65,0107,1673262036,36.457 30,0010,0013,0972.9,+11.0,64,0104,1673262336,36.423 30,0010,0013,0973.1,+11.4,64,0119,1673262636,36.427 28,0011,0015,0973.0,+11.7,63,0112,1673262936,36.425 30,0013,0017,0972.9,+11.6,61,0120,1673263236,36.414 30,0009,0012,0972.7,+11.8,61,0128,1673263536,36.504 30,0012,0016,0972.4,+12.2,61,0134,1673263836,36.535 30,0009,0012,0972.4,+12.0,60,0128,1673264136,36.529 30,0012,0016,0972.2,+11.7,61,0113,1673264436,36.536 28,0010,0013,0972.3,+11.7,61,0119,1673264736,36.532 30,0009,0012,0972.1,+11.9,60,0115,1673265036,36.51 30,0011,0015,0972.3,+11.8,61,0125,1673265336,36.526 23,0012,0016,0972.2,+11.6,61,0140,1673265636,36.504 28,0009,0012,0972.0,+11.6,61,0133,1673265936,36.475 28,0014,0018,0971.8,+11.6,61,0130,1673266236,36.47 30,0009,0012,0972.0,+11.6,60,0112,1673266536,36.456 99,0011,0015,0972.0,+11.8,61,0135,1673266836,36.48 28,0012,0016,0972.1,+12.2,60,0109,1673267136,36.545 28,0010,0013,0972.0,+12.0,61,0112,1673267436,36.602 30,0013,0017,0971.6,+11.8,61,0080,1673268036,36.576 28,0010,0013,0971.5,+11.8,61,0123,1673268336,36.563 25,0016,0022,0971.7,+11.9,62,0115,1673268636,36.583 28,0012,0016,0971.9,+11.9,62,0135,1673268936,36.565 28,0010,0013,0971.6,+11.7,62,0105,1673269236,36.544 30,0014,0018,0971.5,+11.7,61,0139,1673269536,36.526 30,0010,0013,0971.5,+11.6,61,0115,1673269836,36.532 28,0011,0015,0971.5,+11.5,62,0114,1673270136,36.525 28,0010,0013,0971.4,+11.4,62,0133,1673270436,36.513 30,0012,0016,0971.4,+11.3,62,0097,1673271036,36.641 30,0013,0017,0971.3,+11.4,63,0096,1673271336,36.626 30,0012,0016,0971.4,+11.2,63,0117,1673271636,36.636 25,0013,0017,0971.6,+11.2,63,0127,1673271936,36.611 99,0011,0015,0971.6,+11.2,63,0111,1673272236,36.603 30,0009,0012,0971.4,+11.0,63,0124,1673272536,36.608 28,0011,0015,0971.4,+10.9,63,0125,1673272836,36.603 30,0011,0015,0971.5,+10.7,64,0124,1673273436,36.597 30,0010,0013,0971.4,+10.6,65,0119,1673273736,36.584 28,0012,0016,0971.2,+10.4,65,0132,1673274036,36.555 28,0011,0015,0971.2,+10.3,66,0150,1673274336,36.655 33,0016,0022,0971.2,+10.3,66,0112,1673274636,36.697 28,0011,0015,0971.1,+10.1,67,0119,1673274936,36.689 30,0013,0017,0971.3,+10.1,68,0132,1673275236,36.69 28,0012,0016,0971.7,+09.9,69,0136,1673275536,36.669 28,0011,0015,0971.0,+09.8,71,0122,1673276136,36.649 30,0013,0017,0971.1,+09.7,71,0124,1673276436,36.644 28,0012,0016,0970.8,+09.6,72,0134,1673276736,36.651 30,0013,0017,0971.1,+09.6,72,0123,1673277036,36.639 28,0013,0017,0970.9,+09.5,72,0115,1673277336,36.625 28,0015,0021,0971.2,+09.5,73,0133,1673277636,36.624 25,0012,0016,0971.2,+09.4,73,0132,1673277936,36.706 28,0015,0021,0970.9,+09.3,74,0115,1673278236,36.753 28,0013,0017,0970.8,+09.4,74,0150,1673278836,36.727 28,0015,0021,0970.8,+09.4,73,0132,1673279136,36.722 28,0014,0018,0971.0,+09.4,74,0131,1673279436,36.722 23,0014,0018,0970.8,+09.5,73,0131,1673279736,36.684 28,0013,0017,0970.6,+09.4,74,0115,1673280336,36.69 28,0014,0018,0970.6,+09.4,74,0108,1673280636,36.677 28,0016,0022,0970.8,+09.3,75,0123,1673280936,36.656 23,0015,0021,0970.8,+09.3,75,0095,1673281236,36.651 30,0016,0022,0970.9,+09.2,75,0129,1673281536,36.723 28,0014,0018,0970.8,+09.2,75,0125,1673281836,36.774 30,0014,0018,0970.6,+09.2,76,0105,1673282136,36.76 28,0017,0023,0970.8,+09.2,75,0117,1673282436,36.756 30,0016,0022,0970.9,+09.1,75,0140,1673282736,36.735 28,0019,0026,0970.6,+09.1,76,0099,1673283036,36.726 30,0017,0023,0970.4,+09.1,76,0141,1673283336,36.717 30,0016,0022,0970.4,+09.1,76,0139,1673283636,36.696 30,0017,0023,0970.3,+09.1,76,0108,1673283936,36.705 99,0017,0023,0970.3,+09.0,77,0123,1673284236,36.69 30,0015,0021,0970.4,+09.1,76,0140,1673284536,36.677 28,0017,0023,0970.4,+09.1,76,0126,1673284836,36.672 28,0016,0022,0970.3,+09.0,77,0135,1673285436,36.797 28,0017,0023,0970.4,+08.9,77,0119,1673285736,36.809 28,0015,0021,0970.2,+09.0,77,0121,1673286036,36.779 99,0020,0027,0970.2,+08.9,78,0133,1673286336,36.786 30,0015,0021,0970.0,+08.8,78,0126,1673286636,36.791 33,0014,0018,0970.1,+08.9,78,0127,1673286936,36.757 30,0017,0023,0970.0,+08.9,78,0129,1673287536,36.75 25,0017,0023,0970.0,+08.9,78,0117,1673287836,36.76 30,0021,0028,0969.9,+08.9,78,0138,1673288136,36.726 30,0023,0031,0970.0,+08.8,78,0128,1673288436,36.72 28,0021,0028,0969.9,+08.9,78,0116,1673288736,36.825 28,0019,0026,0970.0,+08.8,79,0130,1673289036,36.856 25,0019,0026,0969.9,+08.9,79,0142,1673289336,36.85 30,0023,0031,0969.8,+08.8,79,0125,1673289636,36.823 30,0024,0032,0969.9,+08.8,80,0127,1673289936,36.809 25,0022,0029,0969.6,+08.8,80,0122,1673290536,36.799 30,0024,0032,0969.8,+08.8,80,0109,1673290836,36.785 28,0026,0036,0969.8,+08.8,80,0110,1673291136,36.784 28,0023,0031,0969.8,+08.8,80,0120,1673291436,36.771 30,0022,0029,0969.9,+08.9,80,0117,1673291736,36.759 28,0022,0029,0970.1,+08.9,80,0127,1673292036,36.753 30,0023,0031,0969.9,+08.9,80,0114,1673292336,36.825 28,0022,0029,0969.8,+09.0,80,0096,1673292636,36.864 30,0023,0031,0969.8,+09.0,80,0113,1673292936,36.861 30,0024,0032,0969.4,+09.0,80,0117,1673293236,36.849 30,0026,0036,0969.6,+09.0,80,0118,1673293536,36.837 33,0023,0031,0969.5,+09.0,80,0104,1673293836,36.823 30,0022,0029,0969.2,+09.0,81,0099,1673294136,36.838 28,0022,0029,0969.1,+09.0,81,0115,1673294436,36.817 25,0020,0027,0969.0,+09.0,81,0120,1673294736,36.792 99,0023,0031,0969.2,+08.9,82,0128,1673295036,36.791 23,0025,0034,0969.1,+08.9,83,0106,1673295336,36.778 23,0023,0031,0968.8,+08.8,85,0120,1673295636,36.767 23,0024,0032,0969.0,+08.7,86,0123,1673295936,36.877 23,0027,0037,0968.8,+08.6,87,0124,1673296236,36.916 28,0025,0034,0969.0,+08.4,88,0123,1673296536,36.911 25,0024,0032,0968.9,+08.4,89,0119,1673296836,36.889 23,0023,0031,0968.8,+08.3,89,0122,1673297136,36.912 23,0026,0036,0968.8,+08.3,89,0141,1673297436,36.88 23,0026,0036,0968.8,+08.3,90,0118,1673297736,36.851 23,0031,0043,0968.9,+08.4,90,0136,1673298036,36.831 28,0028,0038,0968.8,+08.3,91,0128,1673298336,36.832 25,0023,0031,0968.7,+08.2,92,0103,1673298636,36.819 25,0025,0034,0968.7,+08.2,92,0147,1673298936,36.8 28,0024,0032,0968.7,+08.2,92,0128,1673299236,36.785 25,0026,0036,0968.3,+08.2,92,0135,1673299536,36.885 23,0023,0031,0968.8,+08.3,92,0142,1673299836,36.915 25,0024,0032,0968.5,+08.2,92,0109,1673300136,36.915 25,0025,0034,0968.7,+08.2,92,0130,1673300436,36.917 25,0023,0031,0968.6,+08.2,92,0131,1673300736,36.904 25,0024,0032,0968.2,+08.3,92,0107,1673301036,36.883 23,0021,0028,0968.3,+08.3,92,0128,1673301336,36.864 25,0019,0026,0968.2,+08.3,92,0108,1673301636,36.865 25,0018,0024,0968.2,+08.3,92,0129,1673301936,36.843 28,0018,0024,0968.1,+08.3,91,0131,1673302236,36.835 25,0019,0026,0967.9,+08.3,92,0131,1673302536,36.845 28,0016,0022,0968.0,+08.3,92,0142,1673302836,36.825 28,0015,0021,0968.1,+08.4,91,0123,1673303136,36.91 28,0018,0024,0967.6,+08.5,91,0151,1673303436,36.991 28,0014,0018,0967.5,+08.5,90,0122,1673303736,36.963 28,0015,0021,0967.7,+08.5,90,0144,1673304036,36.949 30,0018,0024,0967.6,+08.5,90,0110,1673304336,36.925 30,0013,0017,0967.8,+08.6,89,0124,1673304636,36.923 30,0015,0021,0967.6,+08.7,89,0111,1673304936,36.918 28,0013,0017,0967.6,+08.7,88,0115,1673305236,36.917 28,0012,0016,0967.4,+08.7,89,0148,1673305536,36.892 28,0011,0015,0967.3,+08.7,88,0114,1673305836,36.899 33,0012,0016,0967.3,+08.8,88,0118,1673306136,36.866 99,0009,0012,0967.4,+08.9,87,0120,1673306436,36.846 25,0011,0015,0967.2,+09.0,87,0123,1673306736,36.965 28,0009,0012,0967.1,+09.0,87,0125,1673307037,37.003 28,0010,0013,0967.1,+09.0,87,0132,1673307336,36.983 30,0010,0013,0967.1,+08.9,87,0142,1673307636,36.968 28,0009,0012,0966.9,+09.0,87,0117,1673307936,36.964 28,0009,0012,0967.1,+09.0,87,0110,1673308236,36.979 30,0011,0015,0967.1,+09.0,87,0104,1673308536,36.949 28,0009,0012,0967.0,+09.0,87,0113,1673308836,36.939 28,0009,0012,0967.1,+09.1,87,0115,1673309136,36.923 25,0014,0018,0966.9,+09.0,87,0116,1673309436,36.911 25,0010,0013,0966.7,+09.1,86,0113,1673309736,36.89 25,0009,0012,0966.5,+09.0,86,0110,1673310036,36.912 25,0008,0011,0966.4,+09.1,86,0128,1673310336,36.984 25,0009,0012,0966.6,+09.2,85,0106,1673310637,37.026 25,0011,0015,0966.2,+09.1,86,0116,1673310937,37.018 25,0011,0015,0966.1,+09.1,86,0117,1673311237,37.013 25,0012,0016,0965.8,+09.1,86,0130,1673312136,36.962 28,0015,0021,0965.8,+09.1,86,0146,1673312436,36.978 28,0009,0012,0965.7,+09.1,85,0106,1673312736,36.956 28,0009,0012,0965.5,+09.1,85,0108,1673313036,36.943 30,0009,0012,0965.5,+09.2,85,0113,1673313336,36.939 30,0011,0015,0965.5,+09.3,84,0120,1673313937,37.018 28,0009,0012,0965.5,+09.4,84,0111,1673314237,37.052 33,0009,0012,0965.2,+09.4,84,0106,1673314537,37.045 25,0008,0011,0965.1,+09.5,83,0119,1673314837,37.021 28,0008,0011,0965.1,+09.4,83,0128,1673315137,37.038 28,0008,0011,0965.2,+09.5,83,0121,1673315437,37.025 28,0010,0013,0965.0,+09.5,83,0115,1673315737,37.02 28,0009,0012,0965.1,+09.5,83,0110,1673316036,36.998 28,0009,0012,0964.9,+09.5,83,0110,1673316337,37.006 25,0009,0012,0964.8,+09.6,83,0113,1673316636,36.978 25,0008,0011,0964.7,+09.6,83,0109,1673316936,36.969 23,0007,0010,0964.7,+09.5,84,0121,1673317236,36.952 25,0008,0011,0964.8,+09.6,84,0120,1673317537,37.057 28,0008,0011,0964.4,+09.6,84,0135,1673317837,37.107 25,0008,0011,0964.4,+09.6,84,0107,1673318137,37.085 28,0008,0011,0964.5,+09.5,84,0128,1673318437,37.081 25,0007,0010,0964.2,+09.5,84,0129,1673318737,37.096 23,0010,0013,0964.6,+09.5,85,0105,1673319037,37.066 25,0011,0015,0964.5,+09.4,85,0104,1673319337,37.042 18,0010,0013,0964.8,+09.4,85,0121,1673319637,37.048 23,0010,0013,0964.4,+09.5,85,0129,1673319937,37.046 25,0008,0011,0964.5,+09.4,86,0112,1673320237,37.032 25,0009,0012,0964.4,+09.4,87,0149,1673320537,37.027 25,0009,0012,0964.5,+09.4,87,0126,1673320837,37.015 25,0009,0012,0964.5,+09.4,88,0129,1673321137,37.099 28,0009,0012,0964.2,+09.3,89,0139,1673321437,37.134 25,0008,0011,0963.8,+09.3,89,0119,1673321737,37.13 23,0007,0010,0963.9,+09.4,89,0154,1673322037,37.156 28,0009,0012,0963.4,+09.3,90,0118,1673322337,37.107 28,0011,0015,0963.2,+09.3,90,0104,1673322937,37.092 28,0007,0010,0964.1,+09.4,89,0122,1673323237,37.084 28,0006,0008,0964.1,+09.5,88,0120,1673323537,37.083 28,0009,0012,0963.8,+09.5,88,0122,1673323837,37.07 28,0009,0012,0964.1,+09.5,88,0117,1673324137,37.085 25,0009,0012,0964.0,+09.5,88,0148,1673324737,37.164 28,0009,0012,0964.0,+09.4,89,0120,1673325037,37.195 23,0008,0011,0963.7,+09.5,88,0103,1673325337,37.202 28,0008,0011,0963.4,+09.5,88,0132,1673325637,37.195 25,0007,0010,0963.3,+09.3,88,0108,1673325937,37.176 25,0008,0011,0963.4,+09.4,88,0129,1673326237,37.157 28,0008,0011,0963.2,+09.6,87,0121,1673326537,37.15 25,0007,0010,0963.5,+09.5,88,0117,1673327137,37.152 25,0014,0018,0963.2,+09.6,88,0126,1673327437,37.133 25,0016,0022,0963.3,+09.6,88,0121,1673327737,37.126 28,0010,0013,0963.3,+09.6,88,0114,1673328037,37.114 28,0019,0026,0963.5,+09.5,90,0134,1673328337,37.205 28,0013,0017,0963.0,+09.3,90,0119,1673328637,37.265 28,0021,0028,0963.2,+09.3,90,0115,1673328937,37.23 28,0013,0017,0963.5,+09.3,91,0119,1673329537,37.224 28,0016,0022,0963.8,+09.2,91,0119,1673330137,37.199 25,0014,0018,0963.8,+09.2,90,0117,1673330437,37.179 25,0013,0017,0963.2,+09.0,91,0105,1673330737,37.164 28,0021,0028,0963.5,+09.0,92,0155,1673331037,37.179 28,0014,0018,0963.7,+09.1,91,0149,1673331337,37.15 30,0024,0032,0963.7,+08.8,92,0127,1673331637,37.173 28,0018,0024,0963.5,+08.7,90,0127,1673331937,37.238 28,0014,0018,0963.8,+08.5,91,0120,1673332237,37.283 28,0027,0037,0963.5,+08.5,91,0124,1673332537,37.29 28,0013,0017,0963.4,+08.4,91,0135,1673332837,37.268 28,0013,0017,0963.1,+08.2,91,0126,1673333137,37.256 30,0013,0017,0963.5,+08.0,91,0146,1673333437,37.251 30,0016,0022,0963.3,+07.4,90,0123,1673334037,37.212 28,0028,0038,0963.6,+07.3,90,0125,1673334337,37.212 30,0016,0022,0963.3,+07.2,91,0137,1673334637,37.218 25,0038,0052,0963.2,+07.0,92,0130,1673334937,37.198 30,0023,0031,0963.2,+07.3,92,0122,1673335237,37.179 28,0007,0010,0963.4,+07.7,94,0138,1673335537,37.277 28,0004,0006,0963.3,+07.9,94,0105,1673335837,37.313 28,0002,0003,0963.2,+08.6,89,0106,1673336437,37.286 25,0002,0003,0963.4,+08.7,88,0127,1673336737,37.282 28,0001,0002,0963.2,+08.7,87,0128,1673337037,37.269 28,0018,0024,0962.8,+08.2,88,0128,1673337337,37.247 28,0011,0015,0963.0,+08.1,88,0131,1673337937,37.25 25,0008,0011,0963.0,+08.1,88,0133,1673338237,37.213 25,0008,0011,0963.1,+07.8,89,0136,1673338537,37.223 25,0013,0017,0962.9,+07.5,90,0140,1673338837,37.195 28,0011,0015,0962.8,+07.7,89,0106,1673339137,37.302 28,0013,0017,0963.0,+07.5,90,0138,1673339437,37.321 25,0015,0021,0962.8,+07.5,91,0109,1673339737,37.322 25,0014,0018,0962.9,+07.4,91,0135,1673340637,37.289 28,0019,0026,0963.0,+07.5,91,0124,1673340937,37.296 25,0022,0029,0962.9,+07.5,91,0137,1673341237,37.275 28,0015,0021,0963.2,+07.2,93,0149,1673341837,37.239 23,0016,0022,0962.8,+07.1,94,0127,1673342137,37.236 28,0021,0028,0963.1,+07.2,93,0137,1673342737,37.323 28,0019,0026,0962.8,+07.1,94,0156,1673343037,37.361 28,0036,0049,0962.7,+07.2,94,0141,1673343337,37.36 28,0034,0047,0962.6,+07.3,93,0123,1673343637,37.336 25,0023,0031,0962.7,+07.3,94,0133,1673343937,37.314 99,0022,0029,0962.6,+07.2,94,0112,1673344237,37.301 28,0026,0036,0962.8,+07.4,93,0167,1673344537,37.308 25,0038,0052,0962.3,+07.5,93,0133,1673344837,37.305 28,0032,0044,0962.3,+07.5,94,0110,1673345137,37.282 25,0030,0042,0962.5,+07.4,94,0141,1673345437,37.276 25,0021,0028,0962.7,+07.3,95,0139,1673345737,37.256 28,0027,0037,0962.6,+07.3,95,0112,1673346037,37.242 28,0037,0050,0962.7,+07.4,94,0149,1673346337,37.334 28,0035,0048,0962.2,+07.4,93,0116,1673346637,37.357 25,0035,0048,0962.4,+07.4,94,0140,1673346937,37.369 99,0021,0028,0962.4,+07.4,94,0143,1673347537,37.343 25,0033,0045,0962.4,+07.5,93,0135,1673347837,37.304 25,0036,0049,0962.5,+07.5,92,0125,1673348137,37.299 23,0021,0028,0962.1,+07.5,93,0130,1673348437,37.316 23,0025,0034,0962.1,+07.4,92,0130,1673349037,37.277 25,0018,0024,0962.0,+07.4,93,0142,1673349337,37.276 25,0032,0044,0962.1,+07.4,93,0125,1673349637,37.291 25,0031,0043,0962.0,+07.4,93,0138,1673349937,37.352 23,0026,0036,0962.1,+07.4,93,0130,1673350237,37.405 23,0033,0045,0962.1,+07.4,93,0123,1673350537,37.39 25,0019,0026,0961.9,+07.4,94,0134,1673351437,37.371 23,0028,0038,0962.1,+07.2,95,0139,1673351737,37.366 23,0020,0027,0962.0,+07.3,95,0156,1673352037,37.352 23,0021,0028,0962.2,+07.4,94,0125,1673352337,37.313 23,0022,0029,0962.2,+07.4,94,0130,1673352637,37.311 25,0025,0034,0962.2,+07.5,94,0143,1673352937,37.282 23,0026,0036,0962.3,+07.5,94,0132,1673353237,37.274 23,0024,0032,0962.0,+07.6,94,0130,1673353537,37.384 23,0082,0111,0961.9,+07.7,94,0147,1673353837,37.416 21,0044,0059,0962.3,+07.6,94,0138,1673354137,37.42 23,0039,0053,0962.4,+07.5,94,0126,1673354437,37.409 23,0041,0055,0962.4,+07.6,94,0123,1673354737,37.398 21,0033,0045,0962.4,+07.5,95,0123,1673355037,37.393 23,0029,0039,0962.6,+07.6,95,0130,1673355337,37.372 21,0078,0106,0962.3,+07.4,94,0120,1673355937,37.352 23,0076,0102,0962.3,+07.3,94,0117,1673356237,37.339 23,0022,0029,0962.8,+07.4,94,0132,1673356537,37.315 21,0027,0037,0962.5,+07.5,94,0110,1673356837,37.313 23,0018,0024,0962.7,+07.6,94,0141,1673357137,37.405 23,0020,0027,0962.6,+07.6,93,0132,1673357437,37.426 21,0024,0032,0962.7,+07.5,95,0140,1673358037,37.411 25,0034,0047,0962.7,+07.5,94,0120,1673358337,37.395 23,0069,0093,0962.8,+07.4,94,0130,1673358637,37.392 23,0055,0074,0962.8,+07.6,94,0122,1673358937,37.399 23,0027,0037,0962.9,+07.5,93,0143,1673359237,37.366 23,0031,0043,0962.7,+07.6,93,0122,1673359537,37.347 23,0014,0018,0962.7,+07.5,93,0143,1673359837,37.361 21,0016,0022,0962.6,+07.6,92,0138,1673360137,37.32 21,0036,0049,0962.7,+07.6,94,0100,1673360437,37.334 23,0044,0059,0962.6,+07.5,95,0099,1673360737,37.418 23,0058,0078,0962.8,+07.7,94,0123,1673361037,37.456 23,0061,0081,0963.5,+07.7,94,0119,1673361637,37.441 23,0086,0116,0963.1,+07.7,94,0133,1673361937,37.418 23,0075,0101,0963.1,+07.8,93,0093,1673362237,37.403 23,0046,0063,0963.0,+07.8,93,0105,1673362537,37.398 23,0072,0097,0962.9,+07.7,94,0138,1673363137,37.393 99,0049,0066,0962.9,+07.7,94,0123,1673363437,37.371 99,0055,0074,0962.9,+07.7,94,0105,1673363737,37.368 21,0054,0073,0963.0,+07.6,93,0116,1673364037,37.353 99,0058,0078,0963.0,+07.6,93,0104,1673364337,37.438 21,0059,0079,0963.1,+07.5,93,0142,1673364637,37.495 99,0052,0070,0962.9,+07.4,93,0146,1673364937,37.471 23,0054,0073,0963.3,+07.2,94,0100,1673365237,37.469 23,0049,0066,0963.2,+07.2,94,0104,1673365537,37.443 23,0037,0050,0963.5,+07.3,94,0133,1673365837,37.443 23,0037,0050,0963.1,+07.2,94,0129,1673366137,37.437 23,0022,0029,0963.4,+07.2,94,0129,1673366437,37.413 99,0013,0017,0963.6,+07.1,92,0115,1673366737,37.404 18,0006,0008,0963.7,+07.1,92,0122,1673367037,37.406 21,0007,0010,0963.7,+07.1,90,0131,1673367337,37.385 23,0013,0017,0963.6,+07.1,90,0129,1673367637,37.364 21,0004,0006,0963.6,+07.0,89,0124,1673367937,37.457 21,0005,0007,0963.6,+07.1,90,0119,1673368237,37.491 18,0005,0007,0964.1,+06.9,90,0116,1673368537,37.478 23,0002,0003,0964.0,+06.6,89,0125,1673368837,37.476 21,0001,0002,0964.4,+06.2,87,0126,1673369737,37.449 23,0002,0003,0964.0,+06.2,88,0131,1673370037,37.443 21,0004,0006,0964.3,+06.2,89,0134,1673370337,37.43 23,0006,0008,0964.8,+06.0,90,0139,1673370937,37.396 21,0003,0005,0964.4,+06.0,88,0136,1673371237,37.386 21,0007,0010,0964.6,+05.9,88,0133,1673371537,37.483 23,0009,0012,0965.1,+05.8,90,0137,1673371837,37.541 21,0004,0006,0964.8,+05.7,88,0125,1673372137,37.509 18,0011,0015,0965.0,+05.8,89,0115,1673372437,37.517 23,0003,0005,0965.0,+05.5,88,0130,1673372737,37.483 21,0006,0008,0965.0,+05.5,89,0122,1673373037,37.481 18,0007,0010,0965.5,+05.4,90,0139,1673373337,37.454 23,0001,0002,0965.2,+05.1,88,0120,1673373937,37.443 21,0001,0002,0965.4,+05.0,89,0125,1673374237,37.437 23,0001,0002,0965.5,+04.9,89,0133,1673374537,37.426 21,0001,0002,0965.4,+04.8,89,0133,1673374837,37.404 21,0001,0002,0965.6,+04.8,89,0135,1673375137,37.483 23,0002,0003,0965.6,+04.8,89,0126,1673375437,37.562 21,0004,0006,0965.7,+04.8,90,0131,1673375737,37.493 21,0002,0003,0965.5,+04.7,89,0113,1673376037,37.508 21,0006,0008,0965.5,+04.7,89,0133,1673376337,37.49 18,0005,0007,0965.6,+04.7,89,0126,1673376637,37.48 21,0003,0005,0965.7,+04.6,90,0144,1673376937,37.496 21,0002,0003,0965.6,+04.8,88,0126,1673377237,37.455 11,0004,0006,0965.8,+04.7,88,0121,1673377537,37.437 23,0002,0003,0965.7,+04.6,88,0104,1673377837,37.451 21,0001,0002,0965.9,+04.5,88,0134,1673378137,37.436 21,0003,0005,0965.9,+04.5,88,0127,1673378437,37.431 21,0002,0003,0965.9,+04.5,90,0131,1673378737,37.503 23,0001,0002,0966.2,+04.4,90,0135,1673379037,37.563 21,0002,0003,0966.1,+04.4,90,0116,1673379337,37.551 18,0002,0003,0966.1,+04.4,90,0124,1673379637,37.529 23,0004,0006,0966.3,+04.4,90,0137,1673380237,37.519 21,0004,0006,0966.3,+04.3,90,0119,1673381137,37.473 23,0002,0003,0966.2,+04.3,90,0133,1673381437,37.479 16,0005,0007,0966.4,+04.3,89,0124,1673381737,37.437 23,0007,0010,0966.4,+04.3,89,0117,1673382037,37.44 21,0003,0005,0966.3,+04.3,89,0114,1673382337,37.517 23,0004,0006,0966.4,+04.3,89,0113,1673382637,37.575 23,0006,0008,0966.2,+04.3,90,0124,1673382937,37.562 23,0002,0003,0966.3,+04.3,89,0110,1673383237,37.546 23,0008,0011,0966.2,+04.3,89,0104,1673383537,37.537 23,0006,0008,0966.3,+04.3,89,0125,1673383837,37.539 23,0004,0006,0966.4,+04.3,89,0124,1673384137,37.519 23,0004,0006,0966.3,+04.4,88,0131,1673384437,37.497 23,0016,0022,0966.4,+04.3,89,0128,1673384737,37.504 21,0005,0007,0966.5,+04.3,88,0125,1673385037,37.499 23,0011,0015,0966.6,+04.4,88,0117,1673385337,37.467 99,0009,0012,0966.5,+04.4,88,0123,1673385637,37.474 25,0003,0005,0966.8,+04.4,87,0118,1673386237,37.575 23,0006,0008,0966.9,+04.4,87,0115,1673386537,37.59 25,0014,0018,0966.7,+04.4,87,0118,1673386837,37.569 23,0004,0006,0966.9,+04.4,86,0120,1673387137,37.557 25,0007,0010,0967.0,+04.5,86,0123,1673387737,37.53 21,0005,0007,0967.1,+04.4,86,0118,1673388037,37.523 25,0009,0012,0967.0,+04.5,86,0133,1673388337,37.522 23,0004,0006,0967.3,+04.4,85,0115,1673388637,37.503 25,0017,0023,0967.4,+04.4,86,0118,1673388937,37.495 23,0021,0028,0967.5,+04.5,86,0109,1673389237,37.475 25,0006,0008,0967.4,+04.4,86,0122,1673389537,37.567 21,0004,0006,0967.3,+04.4,85,0104,1673389837,37.604 21,0004,0006,0967.3,+04.4,86,0125,1673390137,37.599 23,0002,0003,0967.5,+04.5,84,0107,1673390437,37.56 23,0003,0005,0967.4,+04.5,85,0132,1673390737,37.55 25,0003,0005,0967.4,+04.5,83,0124,1673391037,37.563 23,0006,0008,0967.4,+04.5,84,0118,1673391337,37.552 21,0005,0007,0967.5,+04.6,83,0118,1673391637,37.537 23,0002,0003,0967.4,+04.5,84,0103,1673391937,37.523 25,0002,0003,0967.5,+04.5,83,0124,1673392237,37.511 23,0004,0006,0967.6,+04.5,84,0146,1673392537,37.495 25,0002,0003,0967.5,+04.5,83,0152,1673392837,37.477 25,0005,0007,0967.8,+04.5,84,0128,1673393137,37.605 23,0004,0006,0967.7,+04.5,84,0121,1673393437,37.622 25,0003,0005,0967.9,+04.4,85,0140,1673393737,37.609 25,0003,0005,0968.0,+04.4,85,0104,1673394037,37.616 23,0005,0007,0967.9,+04.3,85,0121,1673394337,37.576 25,0008,0011,0968.0,+04.3,85,0124,1673394637,37.576 25,0004,0006,0967.7,+04.3,85,0102,1673394937,37.583 23,0004,0006,0968.0,+04.3,85,0127,1673395237,37.565 23,0006,0008,0967.8,+04.2,85,0146,1673395537,37.547 25,0007,0010,0967.9,+04.2,85,0112,1673396137,37.516 23,0008,0011,0968.2,+04.2,86,0124,1673396437,37.495 23,0007,0010,0968.4,+04.1,86,0113,1673396737,37.582 25,0004,0006,0968.1,+04.1,85,0116,1673397037,37.65 23,0004,0006,0968.2,+04.1,85,0121,1673397337,37.645 25,0004,0006,0968.3,+04.1,86,0116,1673397637,37.64 25,0005,0007,0968.3,+04.1,85,0143,1673397937,37.603 23,0005,0007,0968.3,+04.1,85,0105,1673398237,37.608 25,0003,0005,0968.2,+04.1,85,0110,1673398537,37.595 25,0003,0005,0968.2,+04.1,85,0125,1673398837,37.582 25,0005,0007,0968.4,+04.1,85,0134,1673399137,37.554 25,0005,0007,0968.0,+04.0,85,0146,1673399437,37.534 25,0004,0006,0968.1,+04.0,86,0104,1673399737,37.531 25,0006,0008,0968.0,+03.9,86,0105,1673400337,37.616 25,0004,0006,0967.8,+03.9,86,0123,1673400637,37.688 25,0004,0006,0968.0,+03.9,85,0097,1673400937,37.657 25,0004,0006,0968.1,+03.8,86,0112,1673401237,37.642 23,0004,0006,0968.0,+03.7,86,0121,1673401537,37.632 28,0003,0005,0968.0,+03.6,86,0108,1673401837,37.614 25,0005,0007,0968.2,+03.6,87,0115,1673402137,37.616 23,0002,0003,0968.3,+03.5,87,0123,1673402437,37.586 23,0004,0006,0968.4,+03.5,87,0135,1673402737,37.58 25,0003,0005,0968.4,+03.5,87,0131,1673403037,37.581 23,0004,0006,0968.4,+03.3,87,0104,1673403337,37.554 25,0003,0005,0968.3,+03.2,88,0126,1673403637,37.552 23,0003,0005,0968.5,+03.3,87,0103,1673403937,37.629 23,0003,0005,0968.3,+03.1,88,0109,1673404237,37.684 25,0004,0006,0968.3,+03.1,89,0119,1673404537,37.68 25,0003,0005,0968.8,+03.0,89,0109,1673404837,37.687 25,0002,0003,0968.5,+02.9,88,0132,1673405137,37.655 25,0002,0003,0968.3,+02.8,88,0121,1673405437,37.653 25,0003,0005,0968.6,+02.6,88,0111,1673405737,37.661 25,0004,0006,0968.7,+02.6,88,0129,1673406037,37.621 25,0004,0006,0968.9,+02.7,88,0115,1673406337,37.606 25,0003,0005,0968.8,+02.3,89,0127,1673406637,37.4 25,0005,0007,0969.0,+02.3,89,0143,1673406937,37.388 25,0007,0010,0968.6,+02.1,90,0133,1673407537,37.475 25,0004,0006,0968.8,+01.9,90,0123,1673407837,37.71 28,0003,0005,0968.5,+01.8,91,0102,1673408137,37.503 28,0005,0007,0968.5,+01.8,90,0133,1673408737,37.492 25,0005,0007,0968.4,+01.8,90,0148,1673409037,37.484 28,0004,0006,0968.5,+01.8,89,0123,1673409337,37.473 25,0004,0006,0968.7,+01.6,90,0115,1673409937,37.661 28,0009,0012,0968.8,+01.6,90,0133,1673410237,37.647 28,0076,0102,0968.8,+01.6,90,0125,1673410837,37.418 28,0151,0203,0968.9,+01.5,91,0129,1673411137,37.511 25,0014,0018,0969.1,+01.4,91,0121,1673412337,37.516 25,0018,0024,0969.3,+01.4,92,0123,1673412637,37.528 25,0018,0024,0969.2,+01.5,91,0107,1673413237,37.702 28,0007,0010,0969.0,+01.3,92,0116,1673413837,37.668 21,0004,0006,0969.2,+01.3,91,0122,1673414137,37.464 25,0010,0013,0969.4,+01.2,91,0116,1673414437,37.454 25,0021,0028,0969.6,+01.3,91,0120,1673414737,37.762 23,0022,0029,0969.7,+01.3,91,0109,1673415037,37.783 28,0012,0016,0969.6,+01.2,92,0125,1673415337,37.779 28,0025,0034,0969.4,+01.1,92,0122,1673415637,37.766 25,0009,0012,0969.6,+01.1,92,0158,1673415937,37.753 28,0041,0055,0969.9,+01.1,92,0135,1673416237,37.74 28,0020,0027,0969.5,+01.1,92,0121,1673416537,37.727 30,0044,0059,0970.0,+01.1,91,0130,1673417137,37.729 25,0013,0017,0969.8,+00.9,92,0120,1673417437,37.716 25,0009,0012,0970.1,+00.8,92,0125,1673417737,37.695 25,0014,0018,0970.2,+00.9,92,0115,1673418037,37.693 28,0008,0011,0970.4,+00.9,92,0147,1673418337,37.777 25,0020,0027,0970.5,+01.0,92,0104,1673418637,37.627 28,0018,0024,0970.3,+01.1,91,0110,1673418937,37.625 28,0010,0013,0970.5,+00.9,93,0111,1673419537,37.598 28,0020,0027,0970.7,+01.1,94,0124,1673419837,37.591 28,0009,0012,0970.7,+01.1,94,0104,1673420137,37.594 28,0038,0052,0970.5,+01.2,94,0139,1673420437,37.779 28,0015,0021,0970.9,+01.2,93,0126,1673420737,37.557 28,0016,0022,0970.8,+01.3,94,0114,1673421037,37.753 28,0014,0018,0970.9,+01.4,94,0129,1673421637,37.526 28,0014,0018,0970.8,+01.5,94,0134,1673421937,37.833 28,0016,0022,0971.3,+01.6,94,0138,1673422237,37.876 25,0012,0016,0971.0,+01.8,93,0140,1673423137,37.827 25,0012,0016,0971.1,+01.9,93,0095,1673423437,37.811 28,0011,0015,0971.3,+02.0,93,0124,1673423737,37.811 25,0014,0018,0971.3,+02.1,93,0130,1673424037,37.788 28,0017,0023,0971.4,+02.4,93,0110,1673424337,37.805 23,0012,0016,0971.7,+02.5,93,0123,1673424637,37.777 23,0014,0018,0971.5,+02.7,93,0116,1673424937,37.779 25,0010,0013,0971.8,+02.8,93,0113,1673425237,37.764 23,0008,0011,0971.7,+03.1,93,0130,1673425537,37.858 25,0013,0017,0971.7,+03.2,92,0119,1673425837,37.886 25,0010,0013,0971.9,+03.4,91,0122,1673426137,37.871 23,0009,0012,0971.8,+03.5,91,0117,1673426437,37.887 25,0008,0011,0971.8,+03.7,91,0116,1673426737,37.847 23,0008,0011,0972.0,+04.1,91,0125,1673427037,37.832 99,0009,0012,0971.9,+04.4,89,0124,1673427637,37.819 23,0009,0012,0971.8,+04.4,88,0128,1673427937,37.8 25,0007,0010,0972.2,+04.6,88,0126,1673428237,37.788 23,0008,0011,0972.1,+04.8,87,0128,1673428837,37.783 25,0008,0011,0972.1,+04.9,87,0131,1673429137,37.875 23,0010,0013,0972.4,+05.0,86,0118,1673429737,37.901 25,0007,0010,0972.3,+05.1,85,0099,1673430037,37.876 25,0014,0018,0972.3,+05.2,85,0143,1673430338,38.005 23,0010,0013,0972.3,+05.4,86,0117,1673430637,37.874 25,0011,0015,0972.0,+05.5,85,0151,1673430937,37.867 23,0012,0016,0972.1,+05.8,85,0117,1673431237,37.858 21,0007,0010,0972.2,+06.0,85,0110,1673431537,37.843 23,0009,0012,0972.1,+06.1,84,0117,1673431837,37.81 25,0007,0010,0972.1,+06.2,83,0115,1673432137,37.817 25,0005,0007,0972.3,+06.4,79,0122,1673432437,37.806 25,0003,0005,0972.2,+06.6,72,0118,1673433037,37.931 25,0005,0007,0972.2,+06.7,72,0118,1673433337,37.925 30,0002,0003,0972.0,+06.8,72,0136,1673433637,37.905 16,0003,0005,0972.0,+06.9,72,0136,1673433937,37.912 25,0003,0005,0972.0,+06.9,70,0129,1673434237,37.87 25,0004,0006,0972.3,+07.0,71,0120,1673434537,37.868 25,0004,0006,0972.1,+07.3,71,0092,1673435137,37.817 25,0003,0005,0971.9,+07.6,70,0133,1673435737,37.835 21,0002,0003,0972.2,+07.8,68,0123,1673436037,37.801 28,0004,0006,0972.0,+08.1,67,0107,1673436337,37.917 25,0006,0008,0971.9,+08.2,64,0117,1673436637,37.938 25,0009,0012,0972.1,+08.4,65,0115,1673436937,37.939 30,0007,0010,0972.1,+08.4,65,0117,1673437237,37.928 25,0006,0008,0972.2,+08.5,65,0119,1673437537,37.899 25,0008,0011,0971.9,+08.2,65,0116,1673437837,37.905 30,0006,0008,0972.0,+08.0,64,0142,1673438137,37.89 28,0007,0010,0972.1,+07.7,65,0123,1673438737,37.863 28,0004,0006,0971.9,+07.6,65,0120,1673439037,37.849 28,0003,0005,0971.9,+07.6,66,0119,1673439338,38.032 28,0004,0006,0972.0,+07.7,66,0133,1673439637,37.835 28,0006,0008,0972.2,+07.8,66,0102,1673439937,37.937 28,0003,0005,0972.3,+08.2,63,0122,1673440837,37.93 28,0004,0006,0971.9,+08.4,63,0124,1673441737,37.902 30,0002,0003,0972.5,+08.3,62,0132,1673442037,37.896 99,0003,0005,0972.2,+08.3,62,0121,1673442337,37.872 30,0004,0006,0972.5,+08.4,63,0116,1673442637,37.853 35,0004,0006,0972.6,+08.3,64,0110,1673442937,37.86 28,0004,0006,0972.5,+08.0,64,0111,1673443237,37.845 28,0005,0007,0972.5,+07.9,66,0134,1673443537,37.944 30,0005,0007,0972.7,+07.7,66,0114,1673443837,37.782 28,0004,0006,0972.5,+07.6,66,0126,1673444137,37.962 30,0007,0010,0972.6,+07.3,67,0127,1673444437,37.951 30,0009,0012,0972.7,+07.3,68,0132,1673444737,37.936 28,0005,0007,0972.5,+07.2,68,0124,1673445037,37.906 30,0003,0005,0972.6,+07.1,68,0110,1673445337,37.93 30,0003,0005,0973.1,+07.0,68,0114,1673445937,37.889 30,0003,0005,0972.5,+06.8,68,0133,1673446237,37.692 99,0002,0003,0973.0,+06.6,68,0126,1673447137,37.957 30,0003,0005,0972.8,+06.5,68,0132,1673447437,37.995 30,0003,0005,0972.7,+06.5,67,0113,1673447737,37.988 35,0003,0005,0972.9,+06.5,67,0150,1673448037,37.969 30,0006,0008,0973.0,+06.4,68,0123,1673448637,37.949 28,0005,0007,0972.9,+06.4,68,0100,1673448937,37.931 30,0004,0006,0973.1,+06.3,68,0137,1673449237,37.896 99,0005,0007,0973.1,+06.3,69,0118,1673449537,37.915 30,0007,0010,0973.1,+06.2,69,0133,1673449837,37.891 30,0007,0010,0973.4,+06.1,69,0107,1673450437,37.872 30,0007,0010,0973.3,+06.1,69,0132,1673450737,37.964 33,0007,0010,0973.4,+06.0,68,0119,1673451037,37.993 30,0004,0006,0973.5,+05.9,67,0115,1673451337,37.979 30,0005,0007,0973.5,+05.9,67,0115,1673451637,37.786 33,0004,0006,0973.8,+05.9,67,0135,1673452237,37.96 30,0005,0007,0973.6,+05.8,67,0116,1673452537,37.928 30,0006,0008,0973.6,+05.9,66,0104,1673452837,37.937 30,0004,0006,0973.5,+05.9,67,0127,1673453137,37.921 28,0005,0007,0973.7,+05.8,66,0126,1673453437,37.908 30,0006,0008,0973.7,+05.9,67,0118,1673453737,37.686 30,0004,0006,0973.8,+05.8,67,0120,1673454037,37.685 28,0006,0008,0973.7,+05.8,67,0132,1673454337,37.96 30,0010,0013,0974.0,+05.8,68,0117,1673455237,37.988 33,0005,0007,0974.0,+05.7,67,0118,1673455537,37.975 30,0005,0007,0974.0,+05.7,68,0109,1673455837,37.96 25,0008,0011,0974.3,+05.6,68,0126,1673457037,37.91 30,0005,0007,0974.3,+05.6,68,0131,1673457337,37.897 28,0007,0010,0974.3,+05.6,68,0144,1673457637,37.875 33,0004,0006,0974.4,+05.6,68,0123,1673457937,37.976 30,0006,0008,0974.5,+05.6,69,0137,1673458538,38.002 33,0008,0011,0974.5,+05.5,70,0136,1673458837,37.989 33,0007,0010,0974.6,+05.5,70,0130,1673459137,37.796 30,0007,0010,0974.8,+05.5,71,0129,1673460637,37.721 30,0014,0018,0975.0,+05.5,71,0131,1673460937,37.896 30,0013,0017,0974.7,+05.5,71,0112,1673461237,37.905 33,0012,0016,0974.9,+05.5,70,0111,1673461537,37.996 30,0010,0013,0975.0,+05.5,71,0107,1673461838,38.015 30,0011,0015,0974.9,+05.5,71,0109,1673462438,38.007 30,0008,0011,0974.9,+05.4,71,0110,1673462737,37.995 33,0007,0010,0975.0,+05.2,72,0140,1673463937,37.962 30,0006,0008,0975.1,+05.2,72,0109,1673464237,37.941 30,0010,0013,0975.3,+05.2,73,0103,1673464837,37.923 30,0007,0010,0975.3,+05.3,73,0134,1673465137,37.99 30,0011,0015,0975.2,+05.2,73,0114,1673465438,38.055 33,0008,0011,0975.1,+05.2,73,0101,1673465738,38.04 33,0009,0012,0975.4,+05.2,73,0132,1673466038,38.007 30,0006,0008,0975.3,+05.3,73,0113,1673466338,38.014 33,0009,0012,0975.2,+05.3,73,0118,1673466638,38.002 30,0008,0011,0975.3,+05.3,73,0101,1673467237,37.975 33,0009,0012,0975.3,+05.2,72,0135,1673467537,37.961 30,0009,0012,0975.5,+05.2,72,0098,1673467837,37.951 25,0009,0012,0975.4,+05.2,74,0123,1673469037,37.872 33,0008,0011,0975.2,+05.3,74,0117,1673469638,38.047 33,0006,0008,0975.3,+05.2,75,0137,1673470237,37.999 33,0009,0012,0975.2,+05.3,76,0111,1673470537,37.988 33,0009,0012,0975.5,+05.3,76,0121,1673470837,37.985 30,0009,0012,0975.5,+05.3,76,0114,1673471137,37.943 33,0008,0011,0975.5,+05.4,76,0108,1673471437,37.948 30,0009,0012,0975.5,+05.3,76,0136,1673471737,37.931 33,0007,0010,0975.4,+05.3,76,0125,1673472037,37.931 33,0009,0012,0975.5,+05.3,77,0098,1673472338,38.013 30,0009,0012,0975.5,+05.3,76,0108,1673472638,38.049 99,0008,0011,0975.2,+05.3,75,0118,1673472938,38.06 33,0008,0011,0975.2,+05.2,76,0128,1673473238,38.027 33,0007,0010,0975.1,+05.2,76,0110,1673473538,38.034 33,0007,0010,0975.1,+05.2,76,0135,1673473838,38.022 33,0007,0010,0975.4,+05.3,76,0121,1673474138,38.008 33,0009,0012,0975.3,+05.3,76,0112,1673474437,37.983 30,0007,0010,0975.2,+05.3,76,0094,1673475037,37.964 33,0007,0010,0975.1,+05.3,76,0104,1673475337,37.949 33,0007,0010,0975.2,+05.3,76,0118,1673475637,37.958 33,0007,0010,0975.4,+05.3,76,0125,1673475938,38.032 30,0007,0010,0975.1,+05.3,76,0108,1673476538,38.076 30,0007,0010,0975.2,+05.3,76,0142,1673476838,38.061 35,0008,0011,0975.2,+05.3,77,0111,1673477138,38.049 30,0009,0012,0975.0,+05.2,77,0119,1673477738,38.003 33,0008,0011,0975.3,+05.2,76,0111,1673478038,38.004 33,0007,0010,0975.2,+05.2,77,0119,1673478337,37.99 33,0009,0012,0975.3,+05.2,76,0120,1673478637,37.978 33,0008,0011,0975.2,+05.2,77,0118,1673478937,37.953 35,0008,0011,0975.0,+05.2,77,0107,1673479237,37.935 33,0012,0016,0975.0,+05.1,77,0123,1673479538,38.041 33,0011,0015,0975.1,+05.2,77,0143,1673479838,38.08 33,0009,0012,0975.2,+05.2,77,0112,1673480138,38.075 33,0007,0010,0975.0,+05.2,76,0128,1673480738,38.041 30,0010,0013,0975.2,+05.2,77,0121,1673481038,38.024 99,0008,0011,0975.2,+05.1,77,0131,1673481338,38.023 33,0008,0011,0974.9,+05.1,78,0121,1673481638,38.002 33,0008,0011,0975.0,+05.1,77,0126,1673481937,37.984 33,0009,0012,0975.0,+05.1,77,0124,1673482237,37.998 33,0007,0010,0975.0,+05.1,77,0138,1673482537,37.966 33,0007,0010,0975.1,+05.2,77,0132,1673482837,37.953 33,0008,0011,0975.1,+05.2,77,0125,1673483138,38.039 30,0007,0010,0975.2,+05.2,77,0122,1673483438,38.091 33,0009,0012,0975.3,+05.3,76,0120,1673483738,38.099 30,0010,0013,0975.1,+05.2,77,0126,1673484038,38.057 33,0006,0008,0975.3,+05.3,76,0122,1673484338,38.048 35,0008,0011,0975.3,+05.2,76,0123,1673484638,38.05 30,0009,0012,0975.2,+05.3,77,0125,1673484938,38.025 33,0008,0011,0975.5,+05.4,76,0101,1673485238,38.01 33,0008,0011,0975.3,+05.3,76,0129,1673485538,38.011 33,0012,0016,0975.3,+05.3,77,0122,1673486137,37.976 99,0007,0010,0975.6,+05.3,76,0123,1673486437,37.963 35,0008,0011,0975.4,+05.2,76,0126,1673486738,38.046 33,0010,0013,0975.0,+05.2,77,0126,1673487038,38.093 35,0008,0011,0975.2,+05.3,76,0114,1673487338,38.08 33,0007,0010,0975.3,+05.2,77,0129,1673487638,38.07 33,0007,0010,0975.4,+05.2,77,0097,1673487938,38.059 30,0006,0008,0975.3,+05.3,76,0125,1673488238,38.068 35,0005,0007,0975.3,+05.3,76,0125,1673488538,38.023 33,0007,0010,0975.2,+05.3,76,0103,1673488838,38.034 33,0008,0011,0975.5,+05.2,76,0119,1673489138,38.029 35,0004,0006,0975.5,+05.2,76,0119,1673489737,37.984 33,0011,0015,0975.2,+05.3,76,0109,1673490037,37.991 33,0007,0010,0975.4,+05.3,76,0114,1673490338,38.064 33,0006,0008,0975.4,+05.3,76,0126,1673490638,38.121 33,0004,0006,0975.4,+05.3,76,0107,1673490938,38.1 33,0005,0007,0975.4,+05.3,74,0124,1673491238,38.096 30,0005,0007,0975.4,+05.3,75,0127,1673491838,38.053 33,0004,0006,0975.3,+05.3,75,0121,1673492138,38.049 33,0003,0005,0975.6,+05.2,75,0114,1673492438,38.043 33,0003,0005,0975.4,+05.1,74,0131,1673492738,38.022 33,0003,0005,0975.2,+05.2,74,0120,1673493038,38.009 33,0005,0007,0975.5,+05.2,76,0112,1673493337,37.997 33,0005,0007,0975.3,+05.1,76,0126,1673493637,37.991 35,0007,0010,0975.6,+05.0,77,0120,1673493938,38.096 33,0008,0011,0975.1,+05.1,77,0117,1673494238,38.133 33,0006,0008,0975.3,+04.9,77,0128,1673494838,38.115 33,0006,0008,0975.2,+04.8,78,0133,1673495138,38.094 35,0008,0011,0975.4,+04.9,77,0126,1673495438,38.089 30,0010,0013,0975.3,+04.9,77,0117,1673495738,38.075 33,0006,0008,0975.6,+05.0,77,0141,1673496038,38.044 33,0006,0008,0975.2,+04.8,78,0127,1673496338,38.03 30,0041,0055,0975.5,+04.8,78,0129,1673496638,38.029 33,0044,0059,0975.2,+04.9,78,0109,1673496938,38.024 33,0266,0358,0975.2,+04.5,80,0111,1673497238,38.01 33,0009,0012,0975.2,+04.7,76,0103,1673497538,38.096 33,0023,0031,0975.4,+04.5,79,0130,1673497838,38.141 33,0010,0013,0975.3,+04.6,79,0117,1673498138,38.12 30,0007,0010,0975.7,+04.6,78,0132,1673498438,38.094 33,0006,0008,0975.5,+04.6,79,0115,1673498738,38.103 30,0006,0008,0975.4,+04.7,78,0123,1673499038,38.081 33,0008,0011,0975.6,+04.6,78,0122,1673499338,38.067 30,0006,0008,0975.7,+04.7,78,0121,1673499638,38.063 35,0008,0011,0975.7,+04.5,79,0122,1673499938,38.043 33,0006,0008,0975.6,+04.5,79,0127,1673500238,38.048 33,0009,0012,0975.6,+04.5,79,0125,1673500538,38.044 30,0006,0008,0976.2,+04.5,78,0136,1673500838,38.018 33,0009,0012,0975.9,+04.4,78,0137,1673501138,38.124 33,0007,0010,0975.9,+04.4,79,0101,1673501438,38.153 33,0006,0008,0976.0,+04.3,79,0115,1673501738,38.141 35,0008,0011,0976.0,+04.3,79,0122,1673502038,38.135 33,0007,0010,0975.9,+04.3,79,0110,1673502338,38.122 28,0011,0015,0975.8,+04.4,80,0108,1673502638,38.091 33,0015,0021,0975.9,+04.4,80,0126,1673502938,38.088 30,0035,0048,0976.1,+04.4,80,0124,1673503238,38.091 33,0016,0022,0976.0,+04.4,79,0114,1673503838,38.05 33,0060,0080,0976.3,+04.5,78,0121,1673504738,38.115 99,0026,0036,0976.1,+04.5,78,0115,1673505038,38.162 33,0032,0044,0976.2,+04.6,79,0124,1673505338,38.16 33,0036,0049,0976.2,+04.6,79,0108,1673505638,38.148 30,0037,0050,0976.4,+04.6,79,0115,1673505938,38.142 33,0007,0010,0976.4,+04.7,77,0118,1673506238,38.12 33,0012,0016,0976.5,+04.7,77,0132,1673506538,38.107 33,0009,0012,0976.4,+04.9,77,0129,1673506838,38.091 33,0072,0097,0976.7,+04.9,78,0143,1673507138,38.089 28,0015,0021,0976.6,+04.8,79,0120,1673507438,38.068 33,0015,0021,0976.5,+04.9,79,0096,1673507738,38.037 33,0008,0011,0976.5,+04.9,78,0107,1673508038,38.043 30,0011,0015,0976.8,+04.9,79,0117,1673508638,38.191 33,0011,0015,0976.5,+04.9,79,0109,1673508938,38.174 33,0009,0012,0976.6,+05.0,79,0126,1673509238,38.155 30,0009,0012,0976.5,+05.1,79,0114,1673509538,38.141 33,0007,0010,0976.8,+05.2,77,0113,1673509838,38.127 30,0009,0012,0976.9,+05.2,77,0114,1673510138,38.122 30,0019,0026,0976.7,+05.3,77,0123,1673510438,38.121 33,0008,0011,0976.7,+05.4,76,0124,1673510738,38.102 33,0008,0011,0976.8,+05.6,76,0115,1673511338,38.083 35,0009,0012,0977.1,+05.7,76,0116,1673511638,38.068 35,0005,0007,0976.8,+05.7,76,0128,1673511938,38.161 33,0006,0008,0976.7,+05.9,75,0105,1673512238,38.19 35,0005,0007,0976.7,+06.0,75,0129,1673512538,38.186 33,0007,0010,0976.6,+06.0,75,0135,1673512838,38.173 33,0007,0010,0976.7,+06.2,75,0097,1673513138,38.162 33,0006,0008,0976.8,+06.2,74,0110,1673513438,38.142 33,0005,0007,0976.7,+06.3,75,0109,1673513738,38.124 33,0005,0007,0976.8,+06.5,73,0115,1673514338,38.093 33,0005,0007,0976.9,+06.7,75,0113,1673514638,38.095 30,0006,0008,0976.8,+06.7,74,0119,1673514938,38.073 33,0006,0008,0976.5,+06.9,72,0118,1673515538,38.153 33,0005,0007,0976.7,+07.0,72,0116,1673515838,38.194 33,0005,0007,0976.6,+07.1,72,0130,1673516138,38.181 35,0003,0005,0976.4,+07.2,72,0117,1673516438,38.168 33,0004,0006,0976.4,+07.1,70,0131,1673516738,38.155 33,0003,0005,0976.7,+07.3,71,0108,1673517038,38.149 99,0004,0006,0976.5,+07.3,71,0104,1673517338,38.137 35,0004,0006,0976.6,+07.3,70,0117,1673517638,38.111 33,0007,0010,0976.2,+07.4,70,0130,1673517938,38.102 35,0010,0013,0976.3,+07.4,70,0126,1673518238,38.089 33,0007,0010,0976.7,+07.6,70,0118,1673518538,38.067 33,0011,0015,0976.6,+07.6,70,0116,1673518838,38.063 33,0009,0012,0976.4,+07.6,69,0120,1673519138,38.201 33,0007,0010,0976.6,+07.6,69,0115,1673519438,38.195 33,0005,0007,0976.6,+07.6,69,0113,1673519738,38.202 33,0014,0018,0976.6,+07.5,69,0128,1673520038,38.171 33,0005,0007,0976.4,+07.5,69,0112,1673520638,38.171 33,0006,0008,0976.5,+07.6,70,0115,1673520938,38.145 33,0009,0012,0976.4,+07.6,69,0116,1673521238,38.144 33,0009,0012,0976.4,+07.6,69,0113,1673521538,38.116 33,0007,0010,0976.2,+07.5,69,0109,1673521838,38.087 33,0016,0022,0976.3,+07.5,68,0118,1673522138,38.097 33,0010,0013,0976.3,+07.5,68,0109,1673522438,38.101 33,0004,0006,0976.1,+07.7,68,0130,1673522738,38.166 33,0006,0008,0976.1,+07.6,69,0120,1673523338,38.19 33,0005,0007,0976.2,+07.6,68,0120,1673523638,38.197 33,0011,0015,0975.8,+07.6,69,0123,1673523938,38.176 33,0009,0012,0976.1,+07.6,68,0114,1673524238,38.184 35,0008,0011,0975.8,+07.6,69,0131,1673524538,38.161 30,0009,0012,0976.0,+07.7,68,0127,1673525138,38.13 33,0011,0015,0975.8,+07.5,68,0126,1673525438,38.129 33,0009,0012,0976.0,+07.6,69,0138,1673525738,38.117 35,0026,0036,0975.9,+07.6,69,0113,1673526038,38.097 33,0009,0012,0975.8,+07.6,69,0107,1673526338,38.197 33,0006,0008,0975.9,+07.6,70,0114,1673526638,38.238 33,0006,0008,0975.6,+07.6,70,0139,1673527238,38.204 33,0004,0006,0975.7,+07.5,70,0132,1673527838,38.182 33,0007,0010,0975.7,+07.4,69,0125,1673528138,38.154 33,0003,0005,0975.9,+07.3,69,0104,1673528438,38.148 33,0005,0007,0975.8,+07.2,70,0113,1673528738,38.144 35,0006,0008,0976.0,+07.3,70,0106,1673529038,38.122 33,0035,0048,0975.8,+07.2,70,0122,1673529338,38.102 33,0008,0011,0976.0,+07.2,70,0095,1673529938,38.188 33,0005,0007,0975.6,+07.2,69,0138,1673530238,38.234 33,0014,0018,0975.8,+07.2,69,0115,1673530538,38.217 33,0008,0011,0975.6,+07.2,70,0126,1673530838,38.2 33,0007,0010,0975.9,+07.2,70,0106,1673531138,38.192 33,0008,0011,0975.6,+07.2,69,0119,1673531438,38.183 33,0007,0010,0975.8,+07.2,70,0116,1673531738,38.191 33,0007,0010,0975.6,+07.1,70,0151,1673532038,38.139 33,0003,0005,0975.7,+07.1,68,0134,1673532638,38.132 33,0014,0018,0975.9,+07.3,68,0111,1673533238,38.125 33,0010,0013,0975.6,+07.1,68,0113,1673534138,38.242 35,0015,0021,0975.4,+07.1,69,0118,1673534438,38.219 33,0005,0007,0975.8,+07.2,70,0106,1673534738,38.218 33,0009,0012,0975.7,+07.0,69,0125,1673535038,38.187 33,0009,0012,0975.9,+07.0,70,0114,1673535338,38.168 33,0014,0018,0976.1,+07.0,69,0124,1673535638,38.176 33,0030,0042,0976.1,+07.0,69,0112,1673535938,38.164 99,0040,0054,0976.0,+07.0,70,0144,1673536238,38.151 33,0046,0063,0975.7,+06.9,70,0123,1673536538,38.138 35,0027,0037,0976.0,+06.8,71,0117,1673536838,38.105 33,0011,0015,0975.9,+06.9,71,0115,1673537138,38.208 33,0011,0015,0976.0,+06.9,71,0096,1673537438,38.252 33,0013,0017,0976.1,+06.7,71,0119,1673537738,38.23 33,0006,0008,0976.3,+06.8,71,0118,1673538038,38.246 33,0010,0013,0976.1,+06.9,71,0129,1673538338,38.216 35,0057,0076,0976.2,+06.7,72,0118,1673538638,38.22 35,0045,0060,0976.0,+06.7,72,0114,1673538938,38.206 33,0017,0023,0976.3,+06.7,72,0127,1673539238,38.196 33,0013,0017,0976.1,+06.7,72,0125,1673539538,38.163 35,0007,0010,0976.2,+06.6,72,0119,1673539838,38.145 33,0008,0011,0976.1,+06.6,72,0125,1673540138,38.147 33,0008,0011,0976.3,+06.7,72,0111,1673540438,38.126 30,0008,0011,0976.7,+06.7,73,0143,1673541038,38.254 33,0022,0029,0976.6,+06.7,72,0129,1673541638,38.246 33,0016,0022,0976.6,+06.6,72,0119,1673541938,38.219 35,0032,0044,0976.6,+06.6,73,0117,1673542238,38.22 33,0018,0024,0976.8,+06.6,72,0134,1673542538,38.208 33,0022,0029,0976.6,+06.5,73,0131,1673542838,38.18 33,0026,0036,0976.5,+06.5,73,0133,1673543138,38.163 35,0030,0042,0976.4,+06.5,73,0115,1673543438,38.153 33,0012,0016,0976.5,+06.6,72,0108,1673543738,38.155 33,0008,0011,0976.9,+06.5,73,0105,1673544038,38.144 33,0008,0011,0977.0,+06.5,72,0097,1673544638,38.272 30,0018,0024,0977.0,+06.5,74,0116,1673544938,38.258 33,0029,0039,0977.1,+06.5,74,0130,1673545238,38.238 35,0026,0036,0977.3,+06.5,74,0149,1673545538,38.241 30,0029,0039,0977.1,+06.5,74,0109,1673545838,38.212 30,0012,0016,0976.8,+06.4,74,0119,1673546138,38.215 33,0009,0012,0977.1,+06.3,74,0107,1673546438,38.209 35,0011,0015,0977.1,+06.3,74,0109,1673546738,38.176 33,0010,0013,0977.0,+06.3,74,0146,1673547038,38.169 33,0007,0010,0977.2,+06.3,75,0121,1673547338,38.168 33,0009,0012,0977.1,+06.2,75,0105,1673547638,38.165 35,0010,0013,0977.3,+06.1,75,0122,1673548238,38.283 33,0015,0021,0977.0,+06.1,75,0119,1673548538,38.258 33,0010,0013,0977.3,+06.0,76,0123,1673548838,38.246 35,0012,0016,0977.3,+06.1,75,0115,1673549138,38.245 33,0012,0016,0977.3,+06.0,75,0092,1673549738,38.212 33,0015,0021,0977.2,+06.1,75,0111,1673550038,38.205 33,0018,0024,0977.3,+06.0,75,0132,1673550338,38.201 35,0010,0013,0977.3,+06.0,74,0106,1673550638,38.208 30,0009,0012,0977.2,+06.0,75,0113,1673550938,38.175 33,0010,0013,0977.6,+05.9,75,0111,1673551238,38.163 35,0011,0015,0977.4,+06.0,75,0128,1673551538,38.266 33,0008,0011,0977.5,+06.0,75,0126,1673551838,38.297 35,0007,0010,0977.5,+05.9,75,0103,1673552138,38.299 33,0008,0011,0977.6,+05.9,75,0108,1673552438,38.286 33,0007,0010,0977.6,+05.9,75,0123,1673552738,38.059 33,0007,0010,0977.6,+05.9,75,0134,1673553038,38.24 99,0005,0007,0977.6,+05.9,75,0122,1673553338,38.219 35,0005,0007,0977.3,+05.8,75,0121,1673553638,38.209 35,0005,0007,0977.5,+05.9,74,0125,1673553938,38.221 35,0009,0012,0977.7,+05.9,74,0130,1673554238,38.183 33,0007,0010,0977.6,+05.9,75,0120,1673554538,38.188 35,0006,0008,0977.5,+05.9,74,0106,1673554838,38.182 35,0008,0011,0977.5,+05.8,75,0114,1673555138,38.266 33,0009,0012,0977.5,+05.9,75,0113,1673555738,38.292 33,0009,0012,0977.6,+05.7,75,0119,1673556038,38.278 33,0008,0011,0977.6,+05.7,75,0114,1673556638,38.261 33,0008,0011,0977.4,+05.7,76,0131,1673556938,38.247 99,0009,0012,0977.4,+05.7,76,0108,1673557538,38.213 35,0021,0028,0977.6,+05.7,76,0095,1673557838,38.199 33,0012,0016,0977.3,+05.7,76,0102,1673558438,38.175 33,0006,0008,0977.5,+05.7,75,0101,1673559638,38.287 33,0005,0007,0977.5,+05.7,75,0128,1673559938,38.265 30,0005,0007,0977.4,+05.8,75,0109,1673560238,38.253 33,0006,0008,0977.4,+05.8,75,0112,1673560538,38.238 33,0005,0007,0977.3,+05.7,76,0113,1673560838,38.246 30,0007,0010,0977.3,+05.7,76,0130,1673561138,38.215 35,0010,0013,0977.1,+05.8,76,0107,1673561438,38.211 33,0011,0015,0977.3,+05.7,76,0126,1673561738,38.198 33,0018,0024,0977.1,+05.7,76,0128,1673562038,38.177 33,0024,0032,0977.1,+05.7,76,0117,1673562338,38.268 33,0012,0016,0977.1,+05.7,77,0113,1673562638,38.316 33,0012,0016,0977.2,+05.7,76,0089,1673562938,38.315 33,0010,0013,0977.1,+05.7,76,0123,1673563238,38.319 35,0009,0012,0977.0,+05.6,77,0123,1673563838,38.283 33,0009,0012,0976.9,+05.5,78,0126,1673564138,38.244 33,0028,0038,0977.2,+05.5,78,0096,1673565038,38.239 33,0015,0021,0977.0,+05.6,78,0105,1673565338,38.226 35,0016,0022,0977.0,+05.4,79,0114,1673565638,38.213 35,0008,0011,0976.9,+05.5,77,0127,1673565938,38.278 35,0025,0034,0977.3,+05.4,78,0136,1673566238,38.315 35,0030,0042,0977.3,+05.4,78,0132,1673566538,38.294 33,0007,0010,0977.0,+05.3,77,0110,1673566838,38.294 33,0006,0008,0977.2,+05.3,78,0108,1673567438,38.265 30,0016,0022,0977.3,+05.4,78,0112,1673567738,38.249 30,0011,0015,0977.2,+05.4,77,0119,1673568038,38.247 35,0010,0013,0976.9,+05.2,79,0107,1673568638,38.201 33,0005,0007,0977.2,+05.3,78,0123,1673568938,38.216 99,0007,0010,0977.1,+05.4,78,0094,1673569238,38.195 33,0003,0005,0977.2,+05.5,77,0115,1673569538,38.296 33,0002,0003,0977.1,+05.6,76,0105,1673570138,38.312 33,0002,0003,0977.3,+05.5,77,0129,1673570438,38.298 33,0004,0006,0977.4,+05.5,77,0105,1673570738,38.307 33,0003,0005,0977.1,+05.5,77,0124,1673571038,38.277 33,0003,0005,0977.2,+05.3,78,0120,1673571338,38.287 33,0003,0005,0977.1,+05.4,77,0112,1673571638,38.255 33,0003,0005,0977.3,+05.4,77,0121,1673571938,38.233 30,0003,0005,0976.9,+05.6,77,0140,1673572538,38.236 33,0003,0005,0977.0,+05.5,77,0111,1673572838,38.215 33,0003,0005,0977.0,+05.5,77,0116,1673573138,38.307 33,0003,0005,0976.9,+05.5,77,0118,1673573438,38.344 30,0004,0006,0977.0,+05.6,77,0137,1673573738,38.324 35,0005,0007,0977.1,+05.4,78,0115,1673574038,38.316 33,0003,0005,0976.9,+05.4,78,0113,1673574338,38.304 33,0005,0007,0976.8,+05.4,78,0130,1673574638,38.282 37,0004,0006,0977.1,+05.4,78,0115,1673574938,38.297 33,0004,0006,0977.0,+05.3,78,0118,1673575238,38.246 30,0004,0006,0976.9,+05.4,78,0115,1673575538,38.251 30,0035,0048,0977.0,+05.3,78,0121,1673575838,38.23 33,0005,0007,0977.1,+05.4,77,0122,1673576138,38.224 35,0010,0013,0977.1,+05.3,77,0142,1673576438,38.204 33,0013,0017,0976.7,+05.4,77,0113,1673576738,38.333 37,0005,0007,0976.7,+05.4,77,0092,1673577338,38.341 35,0004,0006,0976.7,+05.4,77,0091,1673577638,38.336 35,0004,0006,0976.7,+05.4,78,0121,1673577938,38.316 35,0004,0006,0976.8,+05.4,77,0112,1673578238,38.31 33,0004,0006,0976.8,+05.4,77,0139,1673578538,38.284 99,0003,0005,0976.8,+05.3,77,0123,1673578838,38.313 35,0003,0005,0976.7,+05.4,77,0114,1673579438,38.258 35,0004,0006,0976.6,+05.3,77,0123,1673580338,38.32 33,0006,0008,0976.9,+05.3,77,0112,1673580638,38.354 33,0006,0008,0976.8,+05.4,77,0114,1673580938,38.341 33,0008,0011,0976.8,+05.3,78,0112,1673581238,38.336 35,0006,0008,0976.4,+05.3,78,0114,1673581538,38.333 33,0006,0008,0976.8,+05.3,78,0139,1673581838,38.31 35,0008,0011,0976.8,+05.3,78,0126,1673582138,38.317 33,0006,0008,0976.8,+05.2,78,0109,1673582438,38.284 35,0006,0008,0976.8,+05.2,78,0113,1673582738,38.289 33,0006,0008,0976.7,+05.2,78,0120,1673583038,38.25 30,0005,0007,0976.6,+05.1,79,0123,1673583338,38.237 33,0007,0010,0976.7,+05.1,79,0109,1673583638,38.244 30,0009,0012,0977.0,+04.9,80,0124,1673583938,38.317 33,0013,0017,0977.0,+04.9,80,0125,1673584238,38.382 33,0015,0021,0977.2,+04.9,79,0108,1673584538,38.348 33,0014,0018,0976.8,+04.9,80,0117,1673585438,38.331 33,0034,0047,0976.9,+04.8,80,0114,1673586038,38.284 99,0030,0042,0977.0,+04.9,80,0124,1673586338,38.292 33,0007,0010,0977.0,+04.8,80,0120,1673586938,38.242 35,0006,0008,0977.4,+04.4,83,0111,1673587538,38.345 33,0007,0010,0977.1,+04.6,81,0106,1673587838,38.353 35,0013,0017,0977.1,+04.6,82,0110,1673588138,38.339 30,0019,0026,0976.8,+04.5,82,0126,1673588738,38.343 99,0023,0031,0977.0,+04.6,81,0111,1673589038,38.322 33,0022,0029,0977.1,+04.6,81,0126,1673589338,38.319 33,0040,0054,0977.2,+04.6,81,0118,1673589638,38.298 28,0025,0034,0977.1,+04.7,81,0137,1673589938,38.311 33,0042,0057,0977.2,+04.7,81,0133,1673590238,38.285 37,0069,0093,0977.2,+04.7,82,0116,1673590538,38.285 33,0075,0101,0977.5,+04.8,81,0129,1673590838,38.272 30,0023,0031,0977.2,+04.7,82,0138,1673591138,38.352 33,0018,0024,0977.1,+04.8,82,0130,1673591438,38.393 33,0018,0024,0977.4,+04.8,83,0117,1673591738,38.381 33,0015,0021,0977.7,+04.9,82,0136,1673592038,38.356 33,0017,0023,0977.1,+04.8,82,0133,1673592338,38.354 33,0015,0021,0977.4,+04.8,83,0132,1673592638,38.341 33,0016,0022,0977.4,+04.8,82,0106,1673592938,38.308 33,0052,0070,0977.5,+04.8,82,0100,1673593238,38.316 33,0041,0055,0977.8,+04.9,82,0128,1673593538,38.31 35,0051,0069,0977.9,+04.9,81,0121,1673593838,38.291 33,0034,0047,0977.6,+05.1,81,0125,1673594738,38.363 33,0029,0039,0977.5,+05.2,80,0130,1673595038,38.392 30,0025,0034,0977.4,+05.2,81,0118,1673595338,38.375 35,0027,0037,0977.6,+05.3,81,0111,1673595638,38.382 33,0017,0023,0977.7,+05.3,81,0111,1673595938,38.373 33,0008,0011,0977.5,+05.4,80,0128,1673596238,38.343 35,0012,0016,0977.6,+05.5,81,0108,1673596538,38.336 33,0010,0013,0977.6,+05.5,81,0104,1673596838,38.322 30,0028,0038,0977.6,+05.6,81,0125,1673597138,38.303 33,0032,0044,0977.8,+05.7,81,0122,1673597438,38.31 33,0015,0021,0977.9,+05.7,80,0130,1673597738,38.28 33,0017,0023,0977.6,+05.8,80,0128,1673598038,38.29 30,0019,0026,0977.6,+05.9,78,0126,1673598338,38.363 28,0007,0010,0978.0,+06.0,77,0111,1673598638,38.392 33,0010,0013,0977.7,+06.0,78,0112,1673598938,38.411 33,0005,0007,0978.0,+06.0,76,0106,1673599238,38.368 33,0004,0006,0978.1,+06.1,76,0125,1673599538,38.374 35,0004,0006,0977.8,+06.2,75,0127,1673599838,38.379 33,0003,0005,0977.9,+06.2,75,0119,1673600138,38.366 33,0008,0011,0977.5,+06.3,75,0125,1673600438,38.343 30,0006,0008,0977.8,+06.4,75,0118,1673600738,38.338 33,0006,0008,0977.8,+06.5,75,0109,1673601038,38.295 33,0005,0007,0977.6,+06.6,74,0105,1673601338,38.312 35,0005,0007,0977.8,+06.7,74,0123,1673601638,38.283 33,0005,0007,0977.6,+06.8,73,0116,1673602238,38.414 33,0014,0018,0977.6,+07.0,73,0118,1673602538,38.402 30,0010,0013,0977.4,+07.3,74,0135,1673602838,38.418 33,0006,0008,0977.4,+07.9,71,0124,1673603438,38.383 35,0009,0012,0977.4,+08.5,71,0110,1673604038,38.335 33,0007,0010,0977.4,+08.7,71,0110,1673604338,38.358 99,0010,0013,0977.2,+08.5,69,0127,1673604638,38.308 33,0006,0008,0977.1,+08.5,68,0115,1673604938,38.341 33,0009,0012,0977.0,+08.5,68,0120,1673605238,38.299 33,0005,0007,0977.1,+08.5,68,0128,1673605538,38.412 35,0007,0010,0976.9,+08.2,68,0117,1673606138,38.396 35,0006,0008,0977.3,+08.2,68,0118,1673606438,38.424 33,0005,0007,0977.1,+08.4,68,0132,1673606738,38.411 33,0005,0007,0977.0,+08.3,68,0116,1673607038,38.374 33,0010,0013,0977.0,+08.3,68,0128,1673607338,38.387 33,0016,0022,0976.9,+08.3,68,0125,1673607638,38.373 33,0007,0010,0977.0,+08.3,67,0128,1673607938,38.341 33,0006,0008,0977.0,+08.5,68,0118,1673608538,38.333 35,0008,0011,0977.0,+08.5,67,0131,1673608838,38.327 33,0011,0015,0976.6,+08.6,68,0130,1673609138,38.413 33,0010,0013,0976.7,+08.5,68,0112,1673609438,38.453 33,0007,0010,0976.6,+08.7,67,0112,1673609738,38.461 33,0005,0007,0976.7,+08.7,68,0112,1673610038,38.429 35,0011,0015,0976.6,+08.7,67,0137,1673610338,38.43 33,0007,0010,0976.8,+08.8,68,0122,1673610638,38.439 33,0008,0011,0976.6,+08.6,68,0129,1673610938,38.426 33,0004,0006,0976.7,+08.6,67,0104,1673611238,38.382 35,0006,0008,0976.7,+08.6,68,0102,1673611538,38.414 33,0006,0008,0976.6,+08.5,68,0134,1673612138,38.361 33,0007,0010,0976.7,+08.5,68,0140,1673612438,38.68 33,0007,0010,0976.3,+08.6,68,0119,1673612738,38.478 33,0006,0008,0976.5,+08.6,68,0127,1673613038,38.492 35,0011,0015,0976.7,+08.5,68,0125,1673613338,38.478 35,0006,0008,0976.8,+08.5,68,0114,1673613638,38.46 28,0008,0011,0976.6,+08.5,68,0127,1673613938,38.452 33,0007,0010,0976.6,+08.5,68,0121,1673614238,38.439 33,0007,0010,0976.7,+08.6,68,0130,1673614838,38.413 99,0009,0012,0976.5,+08.6,68,0117,1673615138,38.401 35,0006,0008,0976.6,+08.7,69,0142,1673615438,38.394 35,0007,0010,0976.7,+08.6,68,0125,1673615738,38.383 35,0009,0012,0976.8,+08.7,68,0127,1673616038,38.366 33,0011,0015,0976.8,+08.6,69,0102,1673616338,38.453 35,0008,0011,0977.0,+08.6,69,0107,1673616638,38.477 33,0007,0010,0976.7,+08.6,68,0114,1673616938,38.479 35,0010,0013,0976.8,+08.6,69,0140,1673617238,38.468 30,0009,0012,0976.7,+08.6,68,0141,1673617538,38.492 30,0009,0012,0976.9,+08.6,68,0124,1673617838,38.44 35,0008,0011,0976.9,+08.6,68,0111,1673618138,38.465 33,0008,0011,0976.8,+08.6,67,0116,1673618438,38.413 33,0008,0011,0977.0,+08.5,68,0127,1673618738,38.447 35,0006,0008,0977.0,+08.5,67,0110,1673619038,38.426 35,0009,0012,0976.7,+08.6,67,0117,1673619338,38.414 33,0035,0048,0976.8,+08.6,68,0132,1673619638,38.409 30,0012,0016,0977.1,+08.5,68,0111,1673619938,38.493 33,0017,0023,0977.0,+08.5,68,0114,1673620238,38.538 33,0008,0011,0976.9,+08.5,68,0121,1673620538,38.517 35,0009,0012,0977.0,+08.3,68,0126,1673620838,38.504 33,0008,0011,0977.0,+08.3,68,0118,1673621138,38.491 35,0009,0012,0976.9,+08.3,69,0130,1673621438,38.518 35,0007,0010,0976.9,+08.3,68,0103,1673621738,38.505 33,0017,0023,0976.9,+08.2,69,0140,1673622338,38.448 33,0008,0011,0977.4,+08.3,69,0116,1673622638,38.466 33,0007,0010,0977.1,+08.1,69,0121,1673622938,38.413 35,0006,0008,0977.3,+08.1,68,0120,1673623238,38.44 33,0014,0018,0977.3,+07.8,69,0102,1673623538,38.533 33,0009,0012,0977.1,+07.7,69,0121,1673623838,38.533 35,0021,0028,0977.4,+07.6,70,0122,1673624138,38.556 33,0023,0031,0977.4,+07.7,70,0129,1673624438,38.543 33,0017,0023,0976.9,+07.4,70,0121,1673625038,38.519 37,0010,0013,0977.1,+07.4,70,0122,1673625338,38.479 35,0008,0011,0977.3,+07.3,71,0116,1673625638,38.494 33,0012,0016,0977.3,+07.2,71,0128,1673625938,38.478 33,0011,0015,0977.3,+07.2,71,0124,1673626238,38.418 35,0009,0012,0977.1,+07.1,71,0115,1673626538,38.452 37,0006,0008,0977.1,+07.1,71,0128,1673626838,38.439 35,0010,0013,0977.2,+07.1,71,0106,1673627138,38.539 33,0009,0012,0977.5,+07.0,71,0094,1673627438,38.568 35,0016,0022,0977.2,+06.9,71,0119,1673627738,38.521 37,0017,0023,0977.3,+06.9,71,0106,1673628038,38.542 35,0008,0011,0977.2,+06.7,72,0116,1673628338,38.502 33,0008,0011,0977.2,+06.7,72,0106,1673628638,38.516 37,0007,0010,0977.5,+06.6,72,0115,1673628938,38.504 37,0010,0013,0977.0,+06.4,73,0112,1673629238,38.49 35,0028,0038,0977.0,+06.0,74,0105,1673629538,38.462 33,0030,0042,0977.3,+05.8,75,0120,1673629838,38.465 37,0035,0048,0977.1,+05.7,75,0122,1673630138,38.419 35,0035,0048,0977.2,+05.4,76,0122,1673630438,38.427 35,0027,0037,0977.1,+05.3,75,0124,1673630738,38.532 37,0034,0047,0977.1,+05.3,75,0116,1673631038,38.546 33,0036,0049,0977.2,+04.9,77,0131,1673631338,38.555 35,0039,0053,0977.3,+04.8,77,0123,1673631638,38.542 37,0032,0044,0977.2,+04.7,77,0120,1673631938,38.53 35,0047,0064,0977.3,+04.4,78,0114,1673632238,38.507 35,0031,0043,0976.7,+03.9,81,0126,1673632838,38.482 35,0030,0042,0976.9,+03.9,80,0099,1673633138,38.477 35,0042,0057,0977.1,+03.6,81,0148,1673633438,38.504 35,0022,0029,0977.1,+03.7,80,0131,1673633738,38.441 37,0079,0107,0976.9,+03.5,79,0119,1673634038,38.481 37,0028,0038,0977.0,+03.2,80,0135,1673634338,38.57 35,0020,0027,0977.4,+03.0,82,0137,1673634638,38.61 37,0045,0060,0977.3,+03.0,81,0126,1673634938,38.596 37,0026,0036,0977.3,+03.0,80,0111,1673635238,38.583 35,0026,0036,0977.0,+02.8,81,0120,1673635538,38.57 37,0024,0032,0977.2,+02.7,82,0097,1673635838,38.559 37,0023,0031,0977.4,+02.7,82,0124,1673636138,38.517 35,0020,0027,0977.1,+02.6,82,0103,1673636438,38.531 37,0025,0034,0976.8,+02.5,82,0117,1673636738,38.518 35,0026,0036,0977.1,+02.3,82,0142,1673637038,38.483 35,0044,0059,0976.9,+02.5,81,0119,1673637338,38.492 35,0040,0054,0977.0,+02.2,82,0137,1673637638,38.479 35,0031,0043,0976.9,+02.3,82,0132,1673637938,38.566 35,0036,0049,0977.0,+02.1,82,0110,1673638238,38.612 37,0034,0047,0976.8,+02.1,82,0138,1673638538,38.597 35,0023,0031,0977.0,+01.9,83,0109,1673638838,38.625 35,0031,0043,0976.9,+01.8,84,0122,1673639138,38.613 35,0039,0053,0976.9,+01.7,83,0122,1673639438,38.598 35,0027,0037,0977.0,+01.5,83,0118,1673640038,38.571 35,0034,0047,0976.7,+01.4,83,0124,1673640338,38.524 35,0054,0073,0976.8,+01.3,83,0128,1673640638,38.545 37,0068,0092,0976.8,+01.2,82,0118,1673640938,38.533 37,0041,0055,0977.0,+01.1,84,0131,1673641238,38.52 35,0036,0049,0976.9,+00.8,85,0115,1673641538,38.601 37,0028,0038,0976.6,+00.9,84,0128,1673641838,38.65 35,0018,0024,0977.0,+00.8,83,0123,1673642138,38.616 37,0023,0031,0976.9,+00.7,84,0139,1673642438,38.624 37,0019,0026,0976.9,+00.8,83,0120,1673642738,38.611 35,0019,0026,0976.9,+00.4,85,0103,1673643038,38.638 35,0019,0026,0976.6,+00.4,84,0123,1673643338,38.617 35,0015,0021,0976.8,+00.4,85,0114,1673643638,38.579 35,0023,0031,0976.6,+00.3,85,0122,1673644238,38.587 37,0032,0044,0977.0,+00.1,85,0111,1673644538,38.573 37,0027,0037,0976.8,+00.0,85,0104,1673644838,38.56 37,0027,0037,0976.7,+00.0,86,0120,1673645138,38.652 99,0027,0037,0977.1,-00.0,85,0117,1673645438,38.493 37,0017,0023,0976.9,-00.1,85,0131,1673645738,38.677 40,0020,0027,0977.0,-00.0,85,0137,1673646038,38.663 40,0026,0036,0977.1,-00.2,86,0123,1673646338,38.659 37,0030,0042,0976.8,-00.3,85,0124,1673646638,38.678 37,0034,0047,0976.9,-00.3,85,0123,1673646938,38.664 35,0026,0036,0977.2,-00.5,87,0120,1673647238,38.653 37,0022,0029,0977.0,-00.7,87,0124,1673647538,38.638 37,0018,0024,0976.9,-00.7,88,0122,1673647838,38.599 37,0038,0052,0977.3,-00.6,89,0112,1673648138,38.601 37,0028,0038,0977.2,-00.5,89,0115,1673648438,38.594 40,0028,0038,0977.0,-00.5,87,0113,1673648738,38.702 37,0036,0049,0977.0,-00.5,86,0109,1673649038,38.732 40,0022,0029,0977.0,-00.4,87,0139,1673649338,38.729 37,0020,0027,0976.8,-00.4,88,0125,1673649638,38.699 37,0022,0029,0976.7,-00.5,88,0121,1673650538,38.504 40,0021,0028,0976.9,-00.7,88,0128,1673651138,38.477 37,0018,0024,0976.7,-00.5,86,0127,1673651438,38.671 37,0017,0023,0976.6,-00.6,85,0120,1673651738,38.666 37,0021,0028,0976.8,-00.6,86,0154,1673652038,38.651 37,0018,0024,0976.7,-00.7,87,0136,1673652338,38.743 37,0017,0023,0976.5,-00.8,87,0127,1673652638,38.596 33,0016,0022,0976.5,-00.8,88,0123,1673652938,38.756 37,0017,0023,0976.6,-00.9,88,0118,1673653238,38.768 37,0015,0021,0976.5,-00.8,88,0138,1673653538,38.739 40,0018,0024,0976.4,-01.1,86,0147,1673654438,38.731 37,0017,0023,0976.2,-01.3,88,0117,1673654738,38.718 40,0018,0024,0976.3,-01.3,89,0123,1673655338,38.712 42,0014,0018,0976.8,-01.4,89,0127,1673656838,38.614 37,0012,0016,0976.6,-01.7,88,0101,1673658338,38.566 37,0011,0015,0976.5,-01.6,87,0116,1673658938,38.756 37,0016,0022,0976.5,-01.7,89,0127,1673659238,38.736 40,0016,0022,0976.5,-01.6,90,0122,1673659538,38.84 37,0014,0018,0976.6,-01.7,90,0130,1673659838,38.886 37,0014,0018,0976.3,-01.6,89,0131,1673660138,38.873 37,0009,0012,0976.1,-01.8,89,0132,1673660438,38.852 37,0014,0018,0976.5,-01.7,89,0114,1673661038,38.845 37,0015,0021,0976.3,-01.8,88,0137,1673661638,38.635 37,0012,0016,0976.4,-01.8,88,0111,1673661938,38.806 37,0011,0015,0976.1,-02.1,89,0114,1673662238,38.814 37,0011,0015,0976.2,-02.0,89,0144,1673662538,38.796 37,0008,0011,0976.2,-02.0,88,0133,1673663138,38.693 40,0008,0011,0976.0,-02.1,87,0132,1673663738,38.926 37,0013,0017,0976.2,-02.3,87,0119,1673665238,38.885 37,0014,0018,0976.3,-02.6,87,0132,1673666138,38.665 33,0011,0015,0976.1,-02.8,88,0129,1673666438,38.851 35,0015,0021,0976.1,-02.7,88,0113,1673667038,38.989 35,0014,0018,0976.1,-02.6,88,0114,1673667338,38.968 37,0012,0016,0976.0,-02.6,88,0108,1673667638,38.984 37,0011,0015,0976.1,-02.7,88,0130,1673667938,38.979 37,0025,0034,0975.9,-02.8,87,0115,1673668538,38.956 35,0017,0023,0975.9,-02.8,85,0124,1673668838,38.738 35,0012,0016,0976.0,-02.8,85,0126,1673669138,38.935 37,0017,0023,0975.9,-02.8,85,0139,1673669438,38.916 35,0016,0022,0976.3,-03.0,86,0133,1673670638,38.861 37,0011,0015,0976.2,-03.0,88,0116,1673670939,39.057 35,0010,0013,0976.0,-03.1,88,0132,1673671238,38.832 35,0012,0016,0976.3,-02.9,88,0123,1673671839,39.018 35,0026,0036,0976.2,-02.9,88,0139,1673672738,38.986 35,0065,0088,0976.3,-02.9,89,0096,1673673038,38.982 35,0043,0058,0976.4,-02.8,88,0144,1673673338,38.971 35,0028,0038,0976.2,-02.7,88,0131,1673673638,38.973 35,0020,0027,0976.1,-02.7,88,0133,1673673939,39.065 35,0018,0024,0976.2,-02.7,89,0155,1673674238,38.908 33,0027,0037,0976.3,-02.5,90,0142,1673674839,39.088 35,0018,0024,0976.6,-02.4,90,0121,1673675139,39.086 35,0018,0024,0976.6,-02.4,90,0136,1673675439,39.076 33,0018,0024,0976.5,-02.3,90,0107,1673675739,39.067 35,0018,0024,0976.3,-02.3,89,0128,1673676039,39.065 37,0089,0119,0976.5,-02.2,89,0127,1673676339,39.041 33,0030,0042,0976.6,-02.1,90,0125,1673676639,39.034 33,0019,0026,0976.5,-02.1,90,0099,1673676939,39.043 33,0024,0032,0976.6,-02.0,90,0117,1673677239,39.029 99,0028,0038,0976.4,-02.0,90,0113,1673677539,39.125 33,0017,0023,0976.3,-01.9,90,0129,1673677839,39.167 35,0036,0049,0976.6,-01.8,90,0143,1673678439,39.16 35,0039,0053,0976.4,-01.7,91,0120,1673678739,39.148 28,0056,0075,0976.3,-01.6,91,0105,1673679039,39.13 33,0063,0086,0976.8,-01.4,92,0118,1673679639,39.12 30,0059,0079,0976.6,-01.3,92,0132,1673679939,39.109 28,0061,0081,0976.5,-01.1,91,0117,1673680239,39.096 30,0051,0069,0976.8,-01.0,92,0124,1673680539,39.079 33,0051,0069,0976.8,-00.9,93,0137,1673680839,39.08 35,0054,0073,0976.6,-00.8,93,0105,1673681139,39.179 35,0061,0081,0977.0,-00.7,93,0132,1673681439,39.208 33,0053,0071,0977.3,-00.6,93,0133,1673681739,39.198 33,0041,0055,0977.0,-00.4,93,0123,1673682039,39.2 33,0034,0047,0976.8,-00.5,94,0101,1673682338,38.992 30,0047,0064,0977.1,-00.5,93,0116,1673682639,39.184 30,0041,0055,0976.9,-00.4,94,0133,1673682939,39.174 33,0042,0057,0976.9,-00.3,93,0132,1673683239,39.158 33,0043,0058,0977.3,-00.2,93,0120,1673683539,39.163 33,0037,0050,0977.0,-00.2,93,0122,1673683839,39.148 30,0031,0043,0977.2,-00.1,93,0130,1673684139,39.137 33,0022,0029,0977.2,+00.0,93,0131,1673684439,39.13 30,0018,0024,0977.3,+00.0,92,0113,1673685039,39.268 30,0023,0031,0977.2,+00.2,92,0127,1673685339,39.259 30,0023,0031,0977.3,+00.2,92,0122,1673685639,39.236 28,0030,0042,0977.4,+00.4,92,0137,1673685939,39.232 30,0022,0029,0977.7,+00.3,92,0136,1673686239,39.229 28,0026,0036,0977.4,+00.5,92,0104,1673686539,39.216 30,0024,0032,0977.3,+00.6,92,0131,1673686839,39.209 33,0024,0032,0977.3,+00.6,92,0104,1673687139,39.199 30,0028,0038,0977.4,+00.7,92,0114,1673687439,39.183 30,0030,0042,0977.2,+00.8,91,0146,1673687739,39.166 30,0030,0042,0977.2,+00.9,91,0132,1673688039,39.161 30,0038,0052,0977.5,+01.1,91,0118,1673688339,39.261 33,0035,0048,0977.2,+01.2,91,0119,1673688639,39.305 30,0037,0050,0977.3,+01.3,90,0129,1673688939,39.273 30,0044,0059,0977.1,+01.5,91,0142,1673689239,39.28 30,0027,0037,0977.1,+01.5,90,0117,1673689539,39.273 33,0036,0049,0977.2,+01.7,89,0130,1673690139,39.247 30,0024,0032,0976.8,+01.8,89,0119,1673690439,39.243 33,0024,0032,0976.9,+01.8,90,0109,1673690739,39.223 30,0029,0039,0977.2,+01.9,89,0123,1673691039,39.216 30,0028,0038,0977.0,+01.9,89,0113,1673691339,39.203 30,0028,0038,0976.8,+02.1,89,0106,1673691639,39.19 33,0027,0037,0976.7,+02.0,89,0124,1673691939,39.29 23,0032,0044,0977.1,+02.1,89,0122,1673692239,39.328 33,0036,0049,0977.0,+02.1,89,0123,1673692539,39.314 30,0032,0044,0976.8,+02.1,89,0115,1673692839,39.302 33,0039,0053,0976.6,+02.3,89,0110,1673693139,39.309 33,0030,0042,0976.4,+02.7,89,0119,1673693439,39.291 35,0027,0037,0976.4,+02.7,89,0136,1673693739,39.283 33,0029,0039,0976.4,+02.9,88,0134,1673694039,39.263 33,0025,0034,0976.4,+03.1,88,0104,1673694339,39.252 35,0032,0044,0976.4,+03.3,87,0123,1673694639,39.238 33,0028,0038,0976.2,+03.5,87,0137,1673694939,39.234 35,0031,0043,0976.1,+03.9,85,0115,1673695539,39.306 35,0032,0044,0976.3,+04.0,85,0114,1673696139,39.349 35,0031,0043,0976.2,+04.2,86,0112,1673696439,39.323 33,0028,0038,0976.1,+04.4,85,0109,1673696739,39.323 35,0025,0034,0976.3,+04.5,85,0111,1673697039,39.295 33,0024,0032,0976.4,+04.7,84,0129,1673697339,39.276 33,0030,0042,0976.2,+04.8,84,0118,1673697639,39.269 35,0024,0032,0976.4,+05.0,84,0130,1673697939,39.264 35,0021,0028,0976.4,+04.9,83,0145,1673698239,39.245 35,0029,0039,0976.0,+05.2,82,0121,1673698839,39.228 35,0026,0036,0976.3,+05.4,83,0141,1673699139,39.321 35,0023,0031,0976.1,+05.4,81,0120,1673699439,39.355 30,0023,0031,0975.8,+05.5,80,0121,1673699739,39.335 99,0027,0037,0976.2,+05.6,81,0135,1673700039,39.334 33,0026,0036,0976.1,+05.9,80,0130,1673700339,39.326 35,0029,0039,0976.2,+06.1,80,0111,1673700639,39.31 35,0022,0029,0976.0,+06.1,79,0124,1673700939,39.301 35,0027,0037,0976.0,+06.3,80,0113,1673701239,39.297 33,0024,0032,0975.9,+06.6,79,0126,1673701539,39.267 33,0030,0042,0976.1,+06.7,79,0130,1673701839,39.26 35,0019,0026,0976.0,+06.9,78,0115,1673702139,39.258 35,0020,0027,0976.2,+07.0,78,0102,1673702439,39.233 33,0022,0029,0976.3,+07.2,78,0131,1673702739,39.332 33,0022,0029,0976.3,+07.4,77,0124,1673703339,39.356 33,0021,0028,0976.5,+07.5,77,0107,1673703639,39.338 33,0024,0032,0976.5,+07.6,76,0140,1673703939,39.326 30,0023,0031,0976.3,+07.6,77,0130,1673704239,39.319 35,0021,0028,0976.1,+07.7,75,0130,1673704539,39.312 35,0032,0044,0976.3,+07.7,75,0141,1673704839,39.294 33,0035,0048,0976.1,+07.7,75,0146,1673705139,39.278 33,0025,0034,0976.1,+07.8,76,0113,1673705739,39.268 33,0037,0050,0976.1,+07.6,75,0128,1673706039,39.254 35,0041,0055,0976.3,+07.5,74,0113,1673706339,39.35 33,0039,0053,0976.2,+07.5,75,0152,1673706639,39.384 33,0084,0113,0976.2,+07.5,75,0110,1673706939,39.374 33,0048,0065,0976.3,+07.6,75,0135,1673707239,39.397 35,0035,0048,0976.2,+07.4,76,0123,1673707839,39.342 35,0033,0045,0976.4,+07.2,76,0127,1673708739,39.304 30,0022,0029,0976.3,+07.1,76,0119,1673709039,39.296 33,0071,0096,0976.2,+06.7,77,0123,1673709339,39.282 30,0075,0101,0976.5,+06.8,77,0133,1673709639,39.275 33,0074,0100,0976.2,+06.5,78,0135,1673709939,39.366 33,0152,0204,0976.2,+06.0,79,0090,1673710239,39.397 33,0103,0138,0976.0,+05.9,79,0128,1673710539,39.391 35,0086,0116,0976.2,+05.7,79,0118,1673710839,39.381 35,0092,0123,0976.3,+05.3,80,0123,1673711139,39.365 35,0029,0039,0976.3,+05.5,79,0126,1673711439,39.349 33,0021,0028,0976.2,+05.6,79,0113,1673711739,39.337 30,0020,0027,0976.2,+05.7,79,0113,1673712039,39.313 33,0014,0018,0976.7,+05.9,78,0120,1673712339,39.302 33,0015,0021,0976.8,+05.8,78,0131,1673712639,39.308 33,0014,0018,0976.8,+05.9,78,0123,1673712939,39.311 35,0017,0023,0976.9,+05.9,78,0111,1673713839,39.42 99,0021,0028,0976.7,+05.8,78,0111,1673714139,39.399 33,0024,0032,0976.8,+05.9,78,0112,1673714439,39.391 35,0029,0039,0976.9,+05.5,78,0110,1673714739,39.362 33,0026,0036,0977.0,+05.5,79,0139,1673715339,39.347 35,0035,0048,0977.2,+05.1,80,0119,1673715939,39.316 35,0050,0068,0977.0,+04.9,80,0123,1673716239,39.313 33,0046,0063,0977.3,+04.8,81,0118,1673716539,39.299 30,0081,0109,0977.0,+04.5,82,0097,1673716839,39.296 33,0040,0054,0977.2,+04.5,81,0124,1673717439,39.413 33,0031,0043,0977.3,+04.4,82,0130,1673717739,39.403 33,0030,0042,0977.6,+04.5,81,0120,1673718039,39.403 33,0034,0047,0977.2,+04.3,82,0114,1673718339,39.383 35,0037,0050,0977.1,+03.9,84,0123,1673718639,39.382 35,0043,0058,0977.1,+04.0,85,0129,1673718939,39.361 33,0052,0070,0977.1,+03.8,86,0126,1673719239,39.358 30,0059,0079,0977.2,+04.0,85,0119,1673719539,39.345 33,0025,0034,0977.3,+04.3,83,0119,1673719839,39.324 33,0033,0045,0977.5,+04.2,83,0121,1673720139,39.314 35,0072,0097,0977.3,+03.9,85,0108,1673720739,39.39 33,0036,0049,0977.4,+03.8,85,0119,1673721039,39.434 35,0075,0101,0977.2,+03.7,86,0123,1673721339,39.434 35,0051,0069,0977.4,+03.8,85,0102,1673721639,39.418 33,0061,0081,0977.5,+03.6,86,0115,1673721939,39.408 99,0043,0058,0977.7,+03.5,86,0101,1673722239,39.409 35,0041,0055,0977.7,+03.6,85,0109,1673722539,39.399 33,0049,0066,0977.5,+03.5,86,0103,1673722839,39.382 35,0042,0057,0977.3,+03.4,86,0130,1673723139,39.355 33,0039,0053,0977.5,+03.4,87,0108,1673723439,39.353 33,0040,0054,0977.5,+03.3,87,0114,1673723739,39.349 33,0046,0063,0977.5,+03.4,86,0109,1673724039,39.32 33,0036,0049,0977.5,+03.5,85,0114,1673724339,39.424 33,0030,0042,0977.8,+03.3,86,0124,1673724639,39.468 35,0034,0047,0977.7,+03.4,86,0119,1673724939,39.453 35,0034,0047,0977.9,+03.3,86,0130,1673725239,39.449 35,0036,0049,0977.8,+03.3,87,0121,1673725539,39.437 33,0051,0069,0977.9,+03.3,86,0127,1673725839,39.429 35,0040,0054,0978.0,+03.3,87,0124,1673726139,39.421 25,0044,0059,0978.0,+03.3,87,0114,1673726439,39.403 33,0045,0060,0977.9,+03.4,86,0107,1673726739,39.39 33,0045,0060,0977.8,+03.3,87,0110,1673727039,39.387 33,0035,0048,0977.7,+03.2,87,0122,1673727339,39.171 33,0034,0047,0978.0,+03.3,87,0141,1673727639,39.361 33,0040,0054,0977.9,+03.3,87,0132,1673727939,39.448 33,0046,0063,0977.8,+03.3,86,0115,1673728239,39.484 23,0041,0055,0977.8,+03.2,86,0114,1673728539,39.477 35,0037,0050,0977.9,+03.3,86,0109,1673728839,39.449 33,0036,0049,0977.9,+03.2,86,0140,1673729139,39.46 99,0046,0063,0977.8,+03.2,87,0124,1673729439,39.446 33,0066,0090,0977.9,+03.2,86,0119,1673729739,39.439 33,0047,0064,0978.2,+03.1,86,0127,1673730039,39.425 33,0049,0066,0977.9,+03.1,86,0115,1673730339,39.429 35,0048,0065,0978.0,+03.1,86,0122,1673730639,39.403 33,0045,0060,0977.9,+03.1,85,0134,1673730939,39.405 35,0052,0070,0978.3,+03.0,86,0147,1673731239,39.387 35,0057,0076,0978.2,+03.1,86,0119,1673731539,39.474 99,0057,0076,0978.2,+03.0,86,0112,1673731839,39.53 35,0034,0047,0978.3,+03.0,86,0120,1673732139,39.512 35,0045,0060,0977.9,+03.0,87,0105,1673732439,39.49 35,0048,0065,0978.1,+02.9,87,0129,1673732739,39.49 35,0041,0055,0978.4,+02.7,88,0115,1673733039,39.475 25,0041,0055,0978.0,+02.6,89,0130,1673733339,39.469 35,0042,0057,0978.1,+02.7,88,0117,1673733639,39.459 33,0048,0065,0978.2,+02.7,89,0142,1673733939,39.434 35,0047,0064,0978.3,+02.7,89,0131,1673734239,39.246 33,0085,0114,0978.2,+02.7,89,0101,1673734539,39.421 33,0063,0086,0978.0,+02.7,90,0107,1673734839,39.407 30,0040,0054,0978.1,+02.8,89,0144,1673735139,39.507 35,0061,0081,0978.2,+02.7,88,0125,1673735739,39.522 33,0064,0087,0978.1,+02.6,89,0107,1673736039,39.519 99,0071,0096,0977.7,+02.7,89,0112,1673736339,39.512 35,0074,0100,0977.7,+02.7,89,0132,1673736639,39.532 33,0088,0118,0977.9,+02.6,89,0119,1673736939,39.519 33,0075,0101,0977.9,+02.6,88,0124,1673737239,39.498 33,0062,0085,0977.8,+02.5,88,0124,1673737539,39.464 33,0035,0048,0977.7,+02.7,88,0114,1673737839,39.472 33,0037,0050,0977.8,+02.8,88,0116,1673738139,39.448 33,0046,0063,0977.9,+02.7,88,0119,1673738439,39.457 35,0032,0044,0977.6,+03.1,86,0142,1673738739,39.539 35,0046,0063,0978.0,+03.1,86,0118,1673739039,39.561 33,0040,0054,0977.5,+03.1,86,0131,1673739339,39.571 35,0042,0057,0978.0,+02.9,87,0104,1673739639,39.545 35,0041,0055,0977.8,+03.0,86,0116,1673739939,39.553 35,0044,0059,0977.8,+03.1,86,0124,1673740239,39.534 30,0037,0050,0977.7,+03.1,86,0107,1673740539,39.522 35,0027,0037,0977.8,+03.6,84,0123,1673740839,39.517 35,0025,0034,0977.8,+03.9,82,0128,1673741139,39.503 35,0024,0032,0978.1,+04.1,82,0110,1673741439,39.49 33,0026,0036,0977.9,+04.2,81,0141,1673741739,39.484 35,0024,0032,0978.0,+04.4,80,0108,1673742039,39.463 35,0021,0028,0977.8,+04.6,78,0132,1673742339,39.556 35,0024,0032,0977.8,+04.7,79,0123,1673742639,39.585 30,0026,0036,0977.8,+04.7,78,0100,1673743239,39.557 30,0032,0044,0978.0,+04.0,81,0113,1673743539,39.531 33,0030,0042,0977.9,+03.3,84,0104,1673744139,39.516 33,0030,0042,0977.9,+03.0,86,0136,1673744439,39.517 30,0032,0044,0977.6,+02.8,87,0107,1673744739,39.512 35,0027,0037,0977.8,+02.7,87,0131,1673745039,39.489 35,0027,0037,0977.9,+02.7,87,0117,1673745339,39.491 33,0029,0039,0977.9,+02.8,87,0131,1673745639,39.468 35,0027,0037,0978.1,+02.7,87,0118,1673745939,39.581 35,0029,0039,0977.8,+02.8,87,0104,1673746239,39.585 35,0032,0044,0977.6,+02.8,87,0137,1673746539,39.584 33,0029,0039,0978.0,+02.9,86,0113,1673746839,39.599 33,0031,0043,0977.4,+02.8,87,0138,1673747439,39.564 35,0028,0038,0977.6,+02.8,87,0135,1673748039,39.557 33,0031,0043,0977.7,+02.7,87,0139,1673748339,39.544 33,0028,0038,0977.4,+02.8,87,0108,1673748639,39.351 30,0032,0044,0977.5,+02.8,87,0115,1673748939,39.518 30,0032,0044,0977.7,+02.7,87,0121,1673749239,39.505 33,0034,0047,0977.5,+02.8,87,0132,1673749539,39.618 35,0034,0047,0977.4,+02.8,86,0108,1673749839,39.636 30,0037,0050,0977.4,+02.8,87,0122,1673750139,39.633 30,0034,0047,0977.5,+02.8,86,0122,1673750439,39.618 33,0033,0045,0977.5,+03.0,87,0116,1673750739,39.587 33,0032,0044,0977.8,+02.8,87,0125,1673751039,39.598 30,0025,0034,0977.7,+02.8,87,0126,1673751339,39.577 33,0031,0043,0977.6,+02.8,88,0123,1673751639,39.571 30,0030,0042,0977.8,+02.8,87,0092,1673751939,39.559 33,0033,0045,0977.5,+02.8,87,0119,1673752239,39.538 30,0034,0047,0977.6,+02.7,87,0114,1673752539,39.532 30,0038,0052,0977.5,+02.6,87,0133,1673752839,39.505 99,0035,0048,0977.6,+02.7,86,0129,1673753139,39.625 33,0031,0043,0977.6,+02.6,87,0133,1673753439,39.662 35,0030,0042,0977.5,+02.6,87,0123,1673753739,39.657 35,0031,0043,0977.6,+02.6,88,0137,1673754039,39.633 33,0032,0044,0977.6,+02.6,88,0130,1673754339,39.631 30,0031,0043,0977.8,+02.6,88,0121,1673754939,39.625 33,0033,0045,0977.9,+02.5,88,0127,1673755239,39.612 33,0028,0038,0977.9,+02.6,87,0131,1673755839,39.566 33,0030,0042,0977.5,+02.6,87,0114,1673756439,39.56 33,0033,0045,0977.7,+02.6,87,0141,1673756739,39.645 33,0031,0043,0977.7,+02.5,87,0127,1673757039,39.691 35,0027,0037,0977.5,+02.4,87,0118,1673757339,39.68 33,0028,0038,0977.8,+02.3,87,0130,1673757639,39.664 35,0030,0042,0977.9,+02.3,87,0121,1673757939,39.652 35,0030,0042,0977.7,+02.1,88,0133,1673758239,39.651 33,0030,0042,0978.0,+01.9,88,0130,1673758539,39.616 35,0029,0039,0977.8,+01.8,87,0134,1673758839,39.623 33,0027,0037,0977.8,+01.8,87,0108,1673759139,39.597 33,0050,0068,0978.0,+01.6,87,0116,1673759439,39.609 23,0036,0049,0977.9,+01.3,87,0126,1673759739,39.587 35,0031,0043,0978.0,+01.3,86,0119,1673760039,39.578 33,0031,0043,0977.7,+01.4,86,0143,1673760339,39.727 33,0026,0036,0977.7,+01.1,88,0134,1673760639,39.718 33,0033,0045,0977.8,+01.2,88,0124,1673760939,39.71 33,0029,0039,0977.8,+01.1,88,0130,1673761239,39.689 35,0031,0043,0977.6,+01.1,89,0120,1673761539,39.69 33,0029,0039,0977.8,+01.1,88,0106,1673761839,39.667 35,0025,0034,0977.9,+01.1,89,0115,1673762139,39.654 33,0044,0059,0977.7,+01.1,88,0126,1673762439,39.641 30,0031,0043,0978.0,+01.2,88,0111,1673762739,39.641 35,0040,0054,0977.8,+01.1,88,0119,1673763039,39.653 33,0038,0052,0978.1,+01.1,88,0131,1673763339,39.632 33,0040,0054,0978.4,+01.1,88,0117,1673763639,39.618 35,0031,0043,0978.3,+01.1,87,0144,1673763939,39.706 99,0030,0042,0978.1,+01.1,86,0115,1673764239,39.752 33,0035,0048,0978.2,+01.1,87,0130,1673764539,39.744 33,0033,0045,0978.2,+01.0,88,0127,1673764839,39.73 35,0035,0048,0978.2,+01.0,88,0131,1673765439,39.71 37,0038,0052,0978.3,+01.0,89,0122,1673765739,39.693 35,0033,0045,0978.1,+01.2,90,0125,1673766639,39.665 35,0031,0043,0978.2,+01.2,89,0132,1673766939,39.657 35,0028,0038,0978.0,+01.3,89,0115,1673767239,39.651 30,0028,0038,0978.1,+01.4,91,0120,1673767539,39.735 33,0024,0032,0978.1,+01.5,90,0115,1673767839,39.797 33,0032,0044,0978.0,+01.5,90,0114,1673768139,39.776 35,0031,0043,0978.3,+01.6,90,0152,1673768439,39.774 35,0029,0039,0978.1,+01.7,90,0136,1673768739,39.763 35,0029,0039,0978.5,+01.8,90,0123,1673769039,39.741 33,0030,0042,0978.1,+01.9,90,0136,1673769339,39.738 35,0030,0042,0978.2,+02.1,90,0127,1673769639,39.724 35,0030,0042,0978.5,+02.2,90,0125,1673769939,39.716 33,0036,0049,0978.3,+02.6,89,0116,1673770539,39.499 35,0028,0038,0978.4,+02.8,89,0122,1673770839,39.678 33,0026,0036,0978.3,+03.1,88,0102,1673771139,39.78 35,0025,0034,0978.7,+03.2,88,0130,1673771439,39.829 33,0022,0029,0978.3,+03.5,86,0141,1673771739,39.814 33,0025,0034,0978.5,+04.2,85,0123,1673772339,39.788 28,0026,0036,0978.1,+04.4,84,0115,1673772639,39.774 30,0022,0029,0978.3,+04.5,83,0113,1673772939,39.759 30,0021,0028,0978.5,+04.9,82,0128,1673773239,39.751 33,0018,0024,0978.5,+05.2,80,0134,1673773539,39.744 33,0020,0027,0978.3,+05.5,79,0105,1673773839,39.717 30,0017,0023,0978.3,+05.8,79,0126,1673774139,39.699 33,0018,0024,0977.8,+06.5,75,0113,1673774739,39.796 33,0015,0021,0978.0,+06.5,77,0120,1673775039,39.827 35,0020,0027,0978.1,+06.9,74,0127,1673775339,39.817 99,0015,0021,0978.0,+07.0,72,0099,1673775639,39.801 33,0015,0021,0977.8,+07.1,69,0124,1673775939,39.788 33,0020,0027,0977.7,+07.7,68,0135,1673776239,39.771 30,0013,0017,0977.7,+07.3,70,0108,1673776539,39.768 30,0017,0023,0977.6,+07.6,68,0119,1673776839,39.745 30,0017,0023,0977.6,+07.8,68,0111,1673777139,39.733 33,0013,0017,0977.6,+08.1,66,0112,1673777439,39.724 30,0017,0023,0977.6,+08.1,66,0128,1673777739,39.71 33,0015,0021,0977.1,+08.1,67,0120,1673778039,39.688 33,0016,0022,0977.0,+08.1,65,0128,1673778339,39.781 30,0015,0021,0976.9,+08.2,66,0130,1673778639,39.834 30,0012,0016,0976.6,+08.4,66,0134,1673778939,39.82 30,0047,0064,0977.0,+08.5,65,0109,1673779239,39.799 28,0015,0021,0976.7,+08.6,66,0139,1673779539,39.8 30,0012,0016,0976.6,+08.7,67,0134,1673779839,39.784 33,0013,0017,0976.6,+08.8,65,0128,1673780139,39.773 33,0015,0021,0976.0,+08.9,64,0106,1673780739,39.759 30,0013,0017,0976.0,+09.1,65,0122,1673781039,39.753 30,0012,0016,0976.0,+09.3,64,0132,1673781639,39.727 30,0009,0012,0975.8,+09.4,63,0125,1673781939,39.81 30,0010,0013,0976.0,+09.5,62,0154,1673782239,39.85 30,0012,0016,0975.7,+09.8,63,0103,1673782539,39.837 30,0010,0013,0975.9,+09.9,62,0121,1673782839,39.828 30,0011,0015,0975.7,+10.1,61,0136,1673783139,39.811 33,0013,0017,0975.7,+10.1,60,0115,1673783439,39.803 35,0013,0017,0975.6,+10.4,61,0137,1673784039,39.797 33,0011,0015,0975.4,+10.4,60,0110,1673784639,39.777 33,0012,0016,0975.2,+10.6,61,0130,1673784939,39.766 33,0013,0017,0975.3,+10.7,60,0126,1673785239,39.759 28,0014,0018,0975.2,+10.6,60,0112,1673785839,39.889 33,0013,0017,0975.1,+10.8,59,0118,1673786139,39.88 35,0012,0016,0975.2,+10.8,60,0126,1673786439,39.88 33,0011,0015,0975.2,+10.9,60,0121,1673786739,39.858 33,0013,0017,0975.1,+11.0,58,0121,1673787039,39.843 33,0012,0016,0975.0,+11.0,59,0115,1673787339,39.84 30,0013,0017,0974.8,+11.2,58,0121,1673787639,39.84 33,0011,0015,0975.1,+11.2,57,0124,1673787939,39.832 35,0010,0013,0974.9,+11.2,57,0100,1673788239,39.816 33,0011,0015,0974.6,+11.3,58,0129,1673788539,39.804 33,0009,0012,0974.7,+11.3,58,0132,1673788839,39.787 33,0011,0015,0974.6,+11.3,58,0126,1673789139,39.881 33,0012,0016,0974.8,+11.9,56,0128,1673789739,39.932 33,0009,0012,0974.7,+11.2,57,0115,1673790039,39.926 33,0012,0016,0974.6,+11.2,58,0116,1673790339,39.921 33,0011,0015,0974.8,+11.1,57,0116,1673790639,39.907 33,0013,0017,0974.8,+11.1,58,0130,1673790939,39.894 28,0010,0013,0974.5,+10.9,58,0123,1673791239,39.889 33,0011,0015,0974.2,+10.9,59,0119,1673791539,39.881 30,0013,0017,0974.5,+10.8,59,0107,1673791839,39.865 33,0012,0016,0974.7,+10.7,59,0112,1673792139,39.846 30,0011,0015,0974.6,+10.4,60,0118,1673792439,39.842 33,0009,0012,0974.7,+10.0,60,0137,1673793039,39.987 33,0011,0015,0974.5,+09.8,61,0131,1673793339,39.988 33,0012,0016,0974.7,+09.7,60,0126,1673793639,39.963 35,0012,0016,0974.4,+09.5,61,0108,1673793939,39.952 33,0012,0016,0974.5,+09.4,61,0116,1673794239,39.94 33,0012,0016,0974.4,+09.1,62,0116,1673794839,39.944 33,0010,0013,0974.6,+08.9,62,0116,1673795139,39.932 33,0009,0012,0974.5,+08.7,63,0117,1673795439,39.913 35,0010,0013,0974.7,+08.7,63,0106,1673795739,39.908 30,0012,0016,0974.5,+08.5,63,0125,1673796039,39.886 33,0010,0013,0974.8,+08.3,63,0120,1673796339,39.986 33,0010,0013,0974.9,+08.3,64,0125,1673796640,40.037 33,0012,0016,0974.6,+08.1,64,0120,1673796940,40.012 35,0013,0017,0974.8,+07.9,65,0112,1673797240,40.024 35,0010,0013,0974.9,+07.9,65,0108,1673797540,40.012 33,0009,0012,0974.7,+07.8,66,0127,1673797840,40.008 35,0011,0015,0974.8,+07.8,66,0128,1673798139,39.992 33,0011,0015,0974.9,+07.6,67,0120,1673798439,39.972 30,0013,0017,0974.9,+07.6,67,0142,1673798739,39.968 99,0016,0022,0974.7,+07.4,67,0112,1673799039,39.951 35,0014,0018,0975.1,+07.2,68,0121,1673799639,39.929 35,0024,0032,0975.1,+07.0,69,0122,1673799940,40.011 33,0010,0013,0975.1,+06.9,69,0118,1673800240,40.046 35,0044,0059,0974.9,+06.8,69,0125,1673800540,40.019 33,0014,0018,0975.3,+06.7,69,0137,1673800840,40.009 33,0012,0016,0975.2,+06.7,70,0134,1673801140,40.009 35,0025,0034,0974.9,+06.5,70,0099,1673801439,39.988 33,0016,0022,0974.8,+06.4,70,0129,1673801739,39.979 30,0015,0021,0975.3,+06.3,71,0110,1673802039,39.967 33,0021,0028,0975.0,+06.1,72,0121,1673802339,39.964 37,0021,0028,0974.9,+06.0,73,0107,1673802639,39.946 33,0019,0026,0974.8,+06.0,72,0122,1673802939,39.928 33,0017,0023,0975.0,+05.9,73,0140,1673803239,39.93 33,0016,0022,0975.0,+05.8,73,0118,1673803540,40.009 35,0013,0017,0974.9,+05.7,73,0117,1673803840,40.057 33,0018,0024,0975.0,+05.6,74,0116,1673804140,40.041 35,0017,0023,0975.0,+05.7,73,0123,1673804440,40.037 33,0024,0032,0974.9,+05.5,74,0113,1673804740,40.025 35,0024,0032,0975.1,+05.3,75,0126,1673805040,40.001 35,0050,0068,0975.1,+05.1,75,0129,1673805640,40.004 35,0014,0018,0974.9,+04.9,76,0120,1673806239,39.962 35,0014,0018,0975.1,+04.7,76,0130,1673806539,39.961 37,0017,0023,0974.8,+04.7,76,0118,1673806839,39.934 33,0016,0022,0974.9,+04.6,76,0126,1673807140,40.053 35,0016,0022,0975.1,+04.5,76,0108,1673807440,40.075 33,0015,0021,0974.7,+04.2,77,0114,1673807740,40.077 37,0015,0021,0975.0,+04.0,77,0136,1673808040,40.059 33,0015,0021,0974.5,+03.7,78,0119,1673808340,40.05 35,0013,0017,0974.8,+03.6,79,0149,1673808640,40.026 33,0015,0021,0974.5,+03.5,79,0144,1673808940,40.028 35,0016,0022,0974.6,+03.5,79,0088,1673809240,40.008 35,0016,0022,0974.7,+03.5,79,0110,1673809539,39.994 35,0016,0022,0974.5,+03.4,78,0122,1673809839,39.98 35,0016,0022,0974.6,+03.3,77,0123,1673810139,39.977 35,0017,0023,0974.3,+02.9,78,0105,1673810439,39.962 37,0024,0032,0974.3,+02.7,81,0118,1673810740,40.061 35,0034,0047,0974.3,+02.6,80,0132,1673811040,40.1 35,0020,0027,0974.4,+02.1,81,0109,1673811340,40.085 35,0028,0038,0974.4,+02.3,81,0131,1673811640,40.083 35,0021,0028,0974.5,+02.2,80,0130,1673811940,40.079 35,0020,0027,0974.3,+02.0,83,0130,1673812240,40.053 37,0022,0029,0974.3,+02.0,83,0138,1673812540,40.043 35,0018,0024,0974.2,+01.9,81,0113,1673812840,40.044 35,0020,0027,0974.2,+01.7,81,0125,1673813140,40.027 37,0018,0024,0974.1,+01.3,82,0144,1673813440,40.021 33,0021,0028,0974.4,+01.4,82,0108,1673813740,40.016 37,0019,0026,0974.1,+01.1,82,0111,1673814039,39.997 35,0018,0024,0974.1,+01.3,81,0126,1673814340,40.101 35,0018,0024,0974.5,+01.1,82,0119,1673814640,40.128 37,0024,0032,0974.1,+00.9,83,0117,1673814940,40.147 35,0035,0048,0974.5,+01.0,82,0115,1673815240,40.121 35,0022,0029,0974.1,+00.8,84,0119,1673815540,40.126 35,0025,0034,0974.2,+00.7,83,0128,1673815840,40.104 35,0022,0029,0974.3,+00.6,83,0128,1673816140,40.093 37,0019,0026,0974.1,+00.5,83,0106,1673816440,40.086 35,0020,0027,0974.1,+00.4,83,0125,1673816740,40.075 35,0024,0032,0974.0,+00.3,85,0117,1673817040,40.057 37,0024,0032,0973.8,+00.3,85,0112,1673817340,40.042 35,0023,0031,0973.9,+00.0,85,0120,1673817940,40.134 35,0025,0034,0974.0,+00.0,87,0138,1673818240,40.188 35,0025,0034,0973.8,+00.0,87,0117,1673818540,40.179 35,0022,0029,0974.3,+00.2,85,0135,1673818840,40.162 35,0024,0032,0974.0,+00.1,85,0133,1673819140,40.154 37,0018,0024,0973.8,-00.3,86,0126,1673819440,40.14 37,0023,0031,0974.0,-00.2,85,0132,1673819740,40.138 37,0019,0026,0973.7,-00.2,85,0134,1673820040,40.121 35,0020,0027,0973.9,-00.3,85,0131,1673820340,40.113 37,0023,0031,0973.8,-00.3,85,0134,1673820640,40.113 37,0020,0027,0973.9,-00.3,84,0116,1673820940,40.098 35,0019,0026,0973.7,-00.4,85,0117,1673821240,40.097 37,0016,0022,0973.5,-00.5,85,0127,1673821540,40.203 37,0019,0026,0973.6,-00.6,84,0132,1673821840,40.239 40,0022,0029,0973.4,-00.6,87,0128,1673822440,40.21 37,0021,0028,0973.5,-00.9,88,0109,1673822740,40.199 37,0027,0037,0973.5,-00.8,87,0128,1673823040,40.2 37,0023,0031,0973.4,-00.8,87,0122,1673823340,40.186 37,0022,0029,0973.3,-00.9,86,0135,1673823640,40.179 37,0022,0029,0973.0,-00.9,87,0117,1673823940,40.167 35,0020,0027,0973.2,-01.1,87,0122,1673824540,40.169 37,0019,0026,0973.3,-01.1,87,0109,1673824840,40.155 37,0022,0029,0973.1,-01.1,87,0110,1673825140,40.242 37,0018,0024,0973.0,-01.1,85,0137,1673825740,40.092 35,0018,0024,0973.1,-01.2,87,0117,1673826040,40.26 35,0018,0024,0973.3,-01.5,87,0136,1673826640,40.253 35,0021,0028,0972.7,-01.5,88,0118,1673826940,40.233 37,0022,0029,0973.0,-01.6,88,0118,1673827240,40.228 37,0021,0028,0972.8,-01.4,87,0111,1673827540,40.214 35,0021,0028,0972.9,-01.5,88,0128,1673827840,40.213 35,0020,0027,0973.3,-01.6,87,0114,1673828140,40.208 35,0018,0024,0973.0,-01.7,88,0130,1673828740,40.309 37,0017,0023,0972.6,-01.6,87,0135,1673829040,40.337 37,0019,0026,0972.7,-01.6,89,0117,1673829340,40.324 35,0018,0024,0972.7,-01.6,89,0120,1673829640,40.32 35,0018,0024,0972.7,-01.6,89,0128,1673830240,40.114 35,0018,0024,0973.0,-01.7,88,0129,1673831440,40.257 30,0018,0024,0972.7,-01.8,87,0131,1673831740,40.052 25,0019,0026,0972.8,-01.7,88,0120,1673832040,40.082 37,0018,0024,0972.8,-01.7,86,0124,1673832340,40.149 37,0019,0026,0972.8,-01.8,86,0117,1673832640,40.188 35,0028,0038,0972.9,-01.8,88,0139,1673832940,40.197 37,0020,0027,0972.7,-01.8,86,0119,1673833240,40.166 35,0018,0024,0972.4,-01.9,86,0136,1673833540,40.353 33,0019,0026,0972.6,-01.8,86,0133,1673833840,40.16 35,0016,0022,0972.3,-01.9,86,0112,1673834140,40.151 35,0017,0023,0971.9,-01.9,85,0126,1673834740,40.154 35,0017,0023,0972.1,-02.0,86,0119,1673835040,40.117 33,0016,0022,0971.8,-02.1,87,0145,1673836240,40.275 30,0018,0024,0971.9,-02.2,88,0121,1673837440,40.206 99,0018,0024,0971.7,-02.2,87,0114,1673838340,40.197 33,0018,0024,0971.4,-02.5,87,0114,1673838640,40.193 33,0022,0029,0971.4,-02.5,89,0127,1673838940,40.178 33,0042,0057,0971.5,-02.4,89,0101,1673839240,40.176 33,0023,0031,0971.6,-02.3,88,0121,1673839540,40.276 35,0018,0024,0971.4,-02.4,87,0128,1673839840,40.321 35,0020,0027,0971.5,-02.3,87,0130,1673840140,40.497 33,0019,0026,0971.3,-02.4,85,0109,1673840440,40.473 33,0014,0018,0971.0,-02.3,85,0126,1673840740,40.475 33,0018,0024,0971.3,-02.4,85,0132,1673841040,40.467 33,0020,0027,0971.3,-02.4,86,0148,1673841340,40.476 33,0021,0028,0971.2,-02.5,87,0131,1673841640,40.456 30,0023,0031,0971.1,-02.5,86,0115,1673842840,40.227 33,0023,0031,0970.9,-02.6,85,0126,1673843140,40.33 33,0022,0029,0970.9,-02.6,86,0109,1673843440,40.582 33,0024,0032,0970.8,-02.6,86,0114,1673844040,40.375 35,0031,0043,0970.4,-02.8,89,0106,1673844940,40.356 35,0030,0042,0970.6,-02.8,88,0135,1673845240,40.318 28,0028,0038,0970.4,-02.8,87,0135,1673845540,40.523 35,0046,0063,0970.5,-02.8,88,0129,1673845840,40.309 35,0030,0042,0970.3,-02.9,88,0134,1673846140,40.494 35,0025,0034,0970.5,-03.0,88,0121,1673846440,40.484 35,0023,0031,0970.3,-02.9,87,0115,1673846740,40.577 35,0024,0032,0970.3,-02.9,87,0125,1673847040,40.641 33,0029,0039,0970.3,-02.9,88,0099,1673847340,40.628 35,0025,0034,0970.2,-03.0,87,0127,1673847640,40.591 35,0103,0138,0970.1,-02.9,88,0122,1673848240,40.609 99,0043,0058,0970.0,-03.0,89,0120,1673848540,40.591 35,0062,0085,0970.0,-02.9,89,0112,1673849140,40.583 35,0044,0059,0969.8,-03.1,89,0107,1673849440,40.556 35,0043,0058,0970.1,-02.9,89,0119,1673849740,40.556 37,0049,0066,0970.1,-02.8,90,0130,1673850040,40.355 30,0040,0054,0970.0,-02.8,89,0140,1673850340,40.457 35,0034,0047,0970.2,-02.6,89,0116,1673850940,40.507 33,0041,0055,0970.4,-02.4,89,0115,1673851240,40.493 28,0038,0052,0970.4,-02.4,89,0122,1673851540,40.481 35,0102,0137,0970.2,-02.3,91,0121,1673851840,40.667 33,0051,0069,0970.1,-02.1,92,0112,1673852140,40.474 33,0043,0058,0970.3,-01.6,93,0122,1673853040,40.634 30,0041,0055,0970.7,-01.1,94,0132,1673853640,40.598 33,0040,0054,0970.3,-00.9,94,0131,1673853940,40.711 33,0038,0052,0970.5,-00.8,93,0137,1673854240,40.589 33,0038,0052,0970.4,-00.7,93,0109,1673854540,40.778 30,0043,0058,0970.4,-00.6,93,0139,1673854840,40.761 33,0047,0064,0970.1,-00.2,93,0128,1673855440,40.705 33,0064,0087,0970.4,-00.1,93,0112,1673855740,40.722 33,0059,0079,0970.1,+00.1,92,0138,1673856040,40.701 30,0054,0073,0970.1,+00.3,93,0118,1673856340,40.697 33,0066,0090,0970.3,+00.5,93,0132,1673856640,40.665 99,0058,0078,0970.0,+00.6,93,0115,1673856940,40.651 30,0042,0057,0970.2,+00.9,92,0125,1673857240,40.657 30,0041,0055,0970.0,+01.0,93,0121,1673857540,40.75 30,0033,0045,0970.0,+01.4,93,0124,1673857840,40.797 30,0028,0038,0969.9,+01.6,93,0127,1673858140,40.813 30,0032,0044,0970.2,+01.9,93,0114,1673858440,40.803 30,0036,0049,0969.8,+02.1,92,0104,1673858740,40.757 30,0045,0060,0969.9,+02.3,92,0120,1673859040,40.558 33,0031,0043,0969.8,+02.6,93,0134,1673859340,40.76 30,0032,0044,0969.9,+02.9,92,0127,1673859640,40.764 30,0025,0034,0970.0,+03.3,92,0126,1673859940,40.735 30,0026,0036,0969.8,+03.6,91,0121,1673860240,40.723 30,0028,0038,0969.7,+03.8,91,0117,1673860540,40.708 30,0026,0036,0969.7,+04.2,90,0116,1673860840,40.679 30,0025,0034,0969.4,+04.4,89,0114,1673861140,40.79 30,0024,0032,0969.7,+04.8,88,0118,1673861440,40.829 35,0024,0032,0969.4,+05.2,87,0140,1673861740,40.815 33,0015,0021,0969.5,+06.0,84,0123,1673862040,40.796 33,0012,0016,0969.1,+06.4,81,0145,1673862340,40.781 35,0015,0021,0969.2,+06.6,80,0124,1673862640,40.776 35,0014,0018,0969.2,+06.8,79,0113,1673862940,40.762 35,0015,0021,0969.0,+06.9,78,0117,1673863240,40.751 35,0018,0024,0969.3,+07.1,78,0099,1673863540,40.74 30,0013,0017,0968.9,+07.3,78,0135,1673863840,40.724 33,0011,0015,0968.9,+07.6,76,0119,1673864140,40.711 99,0014,0018,0968.8,+07.8,76,0133,1673864440,40.697 33,0014,0018,0968.5,+08.4,75,0114,1673865040,40.83 35,0012,0016,0968.4,+08.7,74,0120,1673865340,40.794 33,0012,0016,0968.2,+08.9,73,0104,1673865640,40.804 33,0011,0015,0968.4,+08.9,71,0135,1673865940,40.78 33,0011,0015,0968.2,+09.0,71,0122,1673866240,40.776 35,0009,0012,0968.3,+09.2,70,0125,1673866540,40.765 33,0010,0013,0968.1,+09.1,69,0137,1673866840,40.766 33,0009,0012,0968.3,+09.2,69,0087,1673867140,40.777 35,0009,0012,0968.0,+09.2,70,0120,1673867440,40.764 35,0010,0013,0967.7,+09.3,70,0128,1673867740,40.698 35,0012,0016,0968.3,+09.2,70,0108,1673868340,40.831 35,0009,0012,0968.1,+09.1,70,0105,1673868640,40.834 33,0009,0012,0968.0,+09.0,70,0126,1673868940,40.857 35,0010,0013,0967.8,+09.1,70,0097,1673869240,40.844 35,0009,0012,0967.4,+09.1,70,0132,1673869540,40.832 35,0009,0012,0967.6,+09.2,70,0126,1673869840,40.791 37,0010,0013,0967.6,+09.1,70,0125,1673870140,40.785 33,0010,0013,0967.6,+09.2,70,0115,1673870440,40.791 35,0010,0013,0967.0,+09.1,70,0114,1673871040,40.752 35,0007,0010,0967.1,+09.2,69,0104,1673871640,40.779 35,0010,0013,0966.9,+09.3,69,0106,1673871940,40.831 99,0008,0011,0966.7,+09.5,69,0098,1673872240,40.91 37,0010,0013,0966.7,+09.5,68,0117,1673872540,40.898 35,0012,0016,0966.5,+09.6,68,0130,1673872840,40.849 35,0010,0013,0966.2,+09.6,68,0111,1673873140,40.873 35,0011,0015,0966.3,+09.5,69,0120,1673873440,40.858 33,0008,0011,0966.4,+09.5,69,0118,1673873740,40.847 35,0009,0012,0966.4,+09.4,69,0107,1673874040,40.833 99,0010,0013,0966.4,+09.4,68,0116,1673874340,40.803 35,0009,0012,0966.1,+09.3,69,0119,1673874640,40.807 33,0013,0017,0966.1,+09.3,68,0151,1673874940,40.833 33,0008,0011,0966.0,+09.2,69,0116,1673875240,40.766 33,0008,0011,0965.9,+09.2,69,0125,1673875540,40.874 35,0009,0012,0966.1,+09.2,69,0142,1673875840,40.91 35,0012,0016,0966.0,+09.2,69,0102,1673876440,40.888 35,0010,0013,0966.1,+09.2,69,0108,1673876740,40.911 33,0010,0013,0965.8,+09.1,69,0114,1673877040,40.858 33,0010,0013,0965.5,+09.1,69,0122,1673877340,40.886 35,0012,0016,0965.7,+09.0,69,0103,1673877640,40.872 35,0009,0012,0965.5,+09.0,70,0137,1673877940,40.859 35,0011,0015,0965.3,+08.9,70,0116,1673878240,40.816 35,0009,0012,0965.3,+08.8,70,0124,1673878540,40.825 35,0011,0015,0965.2,+08.8,71,0122,1673878840,40.821 23,0011,0015,0965.3,+08.8,71,0114,1673879140,40.924 35,0012,0016,0965.6,+08.8,71,0126,1673879440,40.944 23,0011,0015,0965.5,+08.7,72,0126,1673879740,40.938 35,0008,0011,0965.7,+08.7,71,0120,1673880040,40.965 35,0009,0012,0965.5,+08.6,72,0109,1673880340,40.907 33,0010,0013,0965.3,+08.6,72,0133,1673880640,40.892 33,0012,0016,0965.5,+08.5,73,0134,1673880940,40.925 35,0010,0013,0965.7,+08.4,73,0122,1673881240,40.908 37,0008,0011,0965.7,+08.4,73,0121,1673881540,40.899 37,0009,0012,0965.6,+08.4,73,0122,1673881840,40.886 35,0008,0011,0965.3,+08.5,73,0117,1673882140,40.873 35,0009,0012,0965.4,+08.5,73,0112,1673882440,40.86 35,0010,0013,0965.2,+08.4,73,0120,1673882740,40.954 35,0012,0016,0965.4,+08.5,73,0119,1673883040,40.99 37,0011,0015,0965.2,+08.5,72,0109,1673883340,40.977 33,0010,0013,0965.2,+08.4,73,0121,1673883640,40.949 35,0010,0013,0965.3,+08.4,72,0100,1673883940,40.951 35,0012,0016,0965.4,+08.5,72,0121,1673884240,40.938 35,0010,0013,0965.2,+08.5,73,0124,1673884540,40.92 35,0009,0012,0965.3,+08.5,73,0128,1673884840,40.908 35,0010,0013,0965.2,+08.5,73,0115,1673885140,40.899 37,0009,0012,0965.4,+08.5,73,0117,1673885440,40.887 33,0010,0013,0965.3,+08.5,73,0121,1673885740,40.872 37,0010,0013,0965.3,+08.6,73,0097,1673886040,40.899 35,0010,0013,0965.6,+08.6,73,0104,1673886340,40.993 35,0009,0012,0965.3,+08.5,73,0113,1673886641,41.03 35,0008,0011,0965.2,+08.5,74,0125,1673886940,40.978 25,0010,0013,0965.3,+08.5,74,0119,1673887240,40.981 35,0009,0012,0965.0,+08.4,74,0106,1673887540,40.99 35,0009,0012,0965.3,+08.5,74,0113,1673887840,40.957 33,0010,0013,0965.0,+08.4,74,0140,1673888140,40.949 37,0010,0013,0965.1,+08.5,73,0128,1673888440,40.951 35,0009,0012,0965.1,+08.5,73,0133,1673888740,40.929 33,0011,0015,0965.1,+08.4,73,0121,1673889040,40.919 37,0010,0013,0965.0,+08.4,73,0137,1673889340,40.912 35,0010,0013,0965.0,+08.4,74,0125,1673889640,40.9 35,0011,0015,0965.1,+08.5,74,0122,1673889941,41.035 35,0012,0016,0965.1,+08.5,74,0126,1673890241,41.023 33,0009,0012,0965.1,+08.5,74,0130,1673890541,41.055 35,0009,0012,0964.6,+08.5,74,0096,1673890841,41.043 35,0009,0012,0964.8,+08.6,74,0125,1673891141,41.029 35,0013,0017,0965.1,+08.5,74,0122,1673891441,41.056 33,0010,0013,0965.1,+08.5,74,0128,1673891741,41.003 37,0011,0015,0965.2,+08.5,75,0109,1673892040,40.976 35,0012,0016,0965.1,+08.5,75,0132,1673892340,40.977 35,0009,0012,0965.0,+08.4,75,0137,1673892640,40.964 35,0011,0015,0964.8,+08.3,75,0133,1673892940,40.95 37,0012,0016,0964.8,+08.3,76,0122,1673893240,40.933 35,0009,0012,0964.8,+08.2,76,0122,1673893541,41.032 33,0012,0016,0964.7,+08.2,76,0114,1673893841,41.109 35,0012,0016,0964.8,+08.2,76,0105,1673894141,41.054 35,0013,0017,0964.9,+08.3,77,0137,1673894441,41.084 35,0011,0015,0964.8,+08.3,77,0124,1673894741,41.07 35,0013,0017,0964.8,+08.3,77,0129,1673895041,41.057 99,0011,0015,0964.7,+08.3,77,0112,1673895341,41.025 37,0012,0016,0964.8,+08.3,78,0114,1673895941,41.017 35,0012,0016,0964.7,+08.3,78,0127,1673896240,40.977 33,0013,0017,0964.8,+08.2,78,0135,1673896540,40.95 37,0014,0018,0964.7,+08.2,78,0106,1673896840,40.978 35,0016,0022,0964.7,+08.2,78,0112,1673897141,41.051 35,0013,0017,0964.8,+08.3,78,0119,1673897441,41.108 35,0014,0018,0964.7,+08.2,78,0126,1673897741,41.073 35,0011,0015,0964.7,+08.2,78,0131,1673898041,41.082 33,0013,0017,0964.7,+08.2,79,0124,1673898341,41.069 35,0012,0016,0964.7,+08.2,79,0134,1673898641,41.036 35,0012,0016,0964.9,+08.0,79,0130,1673898941,41.044 37,0014,0018,0964.4,+08.0,79,0130,1673899241,41.03 37,0015,0021,0964.5,+08.0,79,0123,1673899541,41.009 35,0013,0017,0964.5,+08.0,78,0123,1673899840,40.994 37,0011,0015,0964.5,+08.1,78,0145,1673900140,40.994 30,0011,0015,0964.4,+08.1,77,0148,1673900741,41.07 37,0011,0015,0964.4,+08.2,77,0115,1673901041,41.151 35,0011,0015,0964.4,+08.2,77,0123,1673901341,41.099 35,0012,0016,0964.6,+08.2,76,0110,1673901641,41.122 35,0011,0015,0964.1,+08.4,76,0116,1673901941,41.083 35,0012,0016,0964.1,+08.4,76,0113,1673902241,41.067 37,0009,0012,0964.3,+08.4,75,0122,1673902541,41.087 37,0008,0011,0964.4,+08.5,75,0123,1673902841,41.056 35,0009,0012,0964.3,+08.4,75,0133,1673903141,41.098 35,0011,0015,0964.4,+08.4,75,0122,1673903441,41.053 37,0010,0013,0964.4,+08.4,76,0119,1673903741,41.026 35,0012,0016,0964.5,+08.4,76,0119,1673904041,41.058 37,0011,0015,0964.3,+08.4,76,0119,1673904341,41.152 37,0013,0017,0964.3,+08.3,77,0107,1673904641,41.186 37,0010,0013,0964.3,+08.3,77,0126,1673905241,41.164 37,0011,0015,0964.2,+08.3,77,0110,1673905541,41.151 99,0011,0015,0964.1,+08.4,77,0124,1673905841,41.137 37,0009,0012,0964.2,+08.3,77,0101,1673906141,41.111 35,0009,0012,0964.0,+08.3,77,0110,1673906441,41.111 37,0014,0018,0964.0,+08.3,77,0128,1673906741,41.099 35,0011,0015,0963.6,+08.3,78,0130,1673907341,41.091 35,0012,0016,0963.4,+08.3,78,0121,1673907641,41.076 37,0009,0012,0963.4,+08.4,78,0122,1673907941,41.154 35,0008,0011,0963.4,+08.4,78,0112,1673908241,41.205 35,0010,0013,0963.0,+08.4,78,0134,1673908841,41.185 37,0009,0012,0962.9,+08.5,77,0114,1673909441,41.168 37,0010,0013,0963.0,+08.5,77,0128,1673909741,41.152 40,0009,0012,0962.6,+08.5,77,0120,1673910041,41.178 37,0009,0012,0962.6,+08.6,77,0120,1673910341,41.154 35,0012,0016,0962.6,+08.5,77,0140,1673910641,41.152 40,0008,0011,0962.2,+08.6,76,0140,1673910941,41.141 35,0008,0011,0962.6,+08.7,76,0125,1673911541,41.22 37,0008,0011,0962.4,+08.6,76,0131,1673911841,41.255 37,0008,0011,0962.4,+08.6,76,0121,1673912141,41.242 35,0008,0011,0962.1,+08.7,75,0122,1673912441,41.231 40,0008,0011,0961.8,+08.8,75,0128,1673912741,41.216 99,0007,0010,0961.9,+08.8,75,0129,1673913041,41.212 35,0007,0010,0962.1,+08.9,75,0136,1673913341,41.199 37,0007,0010,0962.4,+08.9,74,0131,1673913941,41.179 37,0007,0010,0962.0,+09.0,74,0129,1673914241,41.19 40,0007,0010,0961.8,+09.0,75,0123,1673914541,41.16 35,0008,0011,0961.6,+09.0,75,0114,1673914841,41.14 35,0007,0010,0961.9,+08.9,76,0137,1673915141,41.241 35,0010,0013,0961.9,+08.9,76,0124,1673915741,41.254 37,0007,0010,0961.7,+09.0,76,0133,1673916041,41.252 35,0008,0011,0961.9,+08.9,77,0126,1673916341,41.239 35,0008,0011,0961.9,+09.0,76,0110,1673916641,41.244 35,0008,0011,0961.7,+09.1,76,0111,1673916941,41.222 35,0008,0011,0961.9,+09.0,76,0113,1673917241,41.21 37,0006,0008,0962.2,+09.2,76,0120,1673917541,41.224 35,0007,0010,0962.0,+09.1,77,0136,1673917841,41.211 35,0008,0011,0962.1,+09.1,77,0130,1673918141,41.199 37,0006,0008,0962.2,+09.2,76,0132,1673918441,41.186 37,0008,0011,0962.3,+09.3,76,0125,1673918741,41.279 35,0009,0012,0962.4,+09.2,77,0130,1673919041,41.314 37,0007,0010,0962.3,+09.3,77,0104,1673919341,41.322 35,0007,0010,0961.7,+09.4,77,0127,1673919641,41.303 35,0006,0008,0961.8,+09.5,77,0122,1673920241,41.285 37,0006,0008,0961.6,+09.5,77,0127,1673920541,41.261 35,0008,0011,0961.5,+09.6,78,0137,1673920841,41.268 35,0006,0008,0961.5,+09.5,78,0128,1673921141,41.247 35,0007,0010,0961.3,+09.5,79,0126,1673921741,41.231 35,0007,0010,0961.4,+09.5,78,0128,1673922341,41.309 33,0009,0012,0961.3,+09.5,79,0115,1673922641,41.359 35,0007,0010,0961.1,+09.4,80,0129,1673923241,41.325 35,0006,0008,0961.1,+09.4,80,0124,1673923541,41.32 35,0008,0011,0961.3,+09.5,79,0136,1673924141,41.309 37,0007,0010,0961.2,+09.5,80,0134,1673924441,41.276 35,0009,0012,0961.1,+09.5,81,0106,1673925041,41.27 37,0007,0010,0961.2,+09.5,81,0114,1673925341,41.248 33,0007,0010,0961.3,+09.5,81,0126,1673925641,41.25 33,0007,0010,0961.4,+09.5,81,0119,1673925941,41.358 35,0005,0007,0961.9,+09.5,82,0128,1673926241,41.397 35,0006,0008,0961.5,+09.5,82,0127,1673926841,41.389 35,0008,0011,0961.6,+09.4,82,0105,1673927141,41.385 33,0007,0010,0961.7,+09.4,83,0108,1673927441,41.373 37,0010,0013,0961.5,+09.3,83,0125,1673927741,41.354 33,0006,0008,0961.8,+09.2,85,0121,1673928041,41.339 30,0008,0011,0961.8,+09.2,85,0129,1673928341,41.36 99,0007,0010,0962.0,+09.2,85,0150,1673928641,41.347 33,0009,0012,0962.0,+09.1,86,0112,1673928941,41.334 33,0007,0010,0962.1,+09.1,86,0106,1673929241,41.321 40,0009,0012,0962.2,+09.2,85,0111,1673929541,41.423 35,0007,0010,0961.8,+09.3,85,0127,1673930141,41.461 37,0005,0007,0962.0,+09.4,86,0116,1673930441,41.454 33,0007,0010,0962.4,+09.3,88,0149,1673930741,41.419 30,0006,0008,0962.2,+09.2,88,0116,1673931041,41.406 30,0006,0008,0962.1,+09.2,89,0134,1673931341,41.402 30,0007,0010,0961.9,+09.2,89,0151,1673931641,41.403 25,0006,0008,0961.6,+09.1,89,0100,1673931941,41.393 28,0007,0010,0961.7,+09.0,89,0124,1673932241,41.386 25,0005,0007,0961.8,+09.0,88,0145,1673932541,41.393 30,0007,0010,0961.7,+09.0,88,0116,1673932841,41.37 30,0009,0012,0961.7,+09.1,87,0147,1673933141,41.468 30,0007,0010,0961.8,+09.1,87,0122,1673933441,41.521 35,0009,0012,0961.8,+09.0,89,0152,1673933741,41.513 30,0013,0017,0961.8,+09.1,88,0133,1673934041,41.49 30,0008,0011,0961.8,+09.1,89,0123,1673934341,41.487 25,0008,0011,0961.8,+09.1,89,0134,1673934641,41.473 30,0010,0013,0962.2,+09.1,89,0120,1673934941,41.451 30,0009,0012,0962.4,+09.1,89,0121,1673935241,41.455 30,0008,0011,0961.8,+09.0,89,0129,1673935541,41.437 30,0011,0015,0962.0,+09.1,89,0130,1673935841,41.428 30,0007,0010,0962.0,+09.2,88,0115,1673936141,41.426 30,0008,0011,0962.0,+09.2,88,0133,1673936441,41.416 35,0009,0012,0962.1,+09.3,88,0113,1673937041,41.547 35,0008,0011,0961.9,+09.4,88,0117,1673937341,41.521 33,0008,0011,0962.3,+09.4,88,0118,1673937641,41.532 33,0009,0012,0962.1,+09.4,88,0115,1673937941,41.523 30,0009,0012,0962.1,+09.5,87,0124,1673938241,41.52 35,0010,0013,0961.9,+09.5,87,0140,1673938541,41.51 30,0009,0012,0962.2,+09.7,86,0118,1673938841,41.497 33,0011,0015,0962.0,+09.7,86,0120,1673939141,41.491 30,0008,0011,0962.0,+09.8,85,0119,1673939441,41.485 33,0010,0013,0962.5,+09.9,85,0139,1673939741,41.478 30,0007,0010,0962.5,+09.9,85,0121,1673940041,41.465 35,0009,0012,0962.3,+10.0,84,0106,1673940341,41.563 33,0009,0012,0962.4,+10.1,84,0118,1673940641,41.597 30,0007,0010,0962.7,+10.1,83,0141,1673940941,41.602 33,0010,0013,0962.8,+10.2,83,0120,1673941241,41.57 30,0007,0010,0962.8,+10.2,83,0152,1673941541,41.567 33,0007,0010,0962.9,+10.3,82,0118,1673941841,41.568 30,0007,0010,0962.7,+10.3,82,0114,1673942141,41.558 30,0009,0012,0962.9,+10.3,82,0109,1673942441,41.557 33,0007,0010,0962.9,+10.4,82,0133,1673942741,41.539 33,0009,0012,0963.1,+10.5,82,0112,1673943041,41.525 30,0008,0011,0963.0,+10.6,80,0117,1673943641,41.524 33,0008,0011,0963.1,+10.8,79,0103,1673944241,41.653 30,0008,0011,0963.1,+10.8,79,0131,1673944841,41.649 30,0006,0008,0963.5,+10.9,79,0108,1673945141,41.627 33,0007,0010,0963.4,+10.9,78,0114,1673945441,41.616 33,0008,0011,0963.0,+11.0,78,0122,1673945741,41.596 30,0006,0008,0963.0,+11.1,77,0114,1673946341,41.591 33,0006,0008,0963.2,+11.2,77,0118,1673946641,41.568 33,0006,0008,0963.3,+11.3,77,0118,1673946941,41.576 30,0006,0008,0963.3,+11.3,77,0123,1673947241,41.557 33,0007,0010,0963.2,+11.3,78,0115,1673947541,41.666 30,0008,0011,0962.8,+11.3,77,0141,1673947841,41.702 33,0008,0011,0962.9,+11.4,77,0139,1673948141,41.694 33,0005,0007,0963.0,+11.4,77,0102,1673948441,41.687 33,0006,0008,0963.1,+11.5,76,0139,1673948741,41.679 33,0006,0008,0963.0,+11.4,76,0108,1673949041,41.671 33,0007,0010,0963.1,+11.5,76,0112,1673949341,41.663 35,0004,0006,0963.2,+11.6,75,0122,1673949641,41.644 33,0007,0010,0962.7,+11.6,75,0114,1673949941,41.651 33,0006,0008,0962.8,+11.6,75,0116,1673950241,41.642 33,0007,0010,0962.7,+11.5,75,0133,1673950541,41.629 33,0007,0010,0962.5,+11.6,75,0121,1673950841,41.627 33,0007,0010,0962.7,+11.6,76,0130,1673951141,41.73 33,0007,0010,0962.3,+11.7,76,0125,1673951441,41.755 33,0007,0010,0962.1,+11.7,76,0132,1673951741,41.744 33,0007,0010,0962.2,+11.8,75,0125,1673952041,41.732 13,0004,0006,0962.5,+11.9,74,0121,1673952341,41.729 33,0005,0007,0962.3,+12.0,73,0125,1673952641,41.732 33,0009,0012,0962.1,+12.1,73,0128,1673952941,41.711 99,0005,0007,0962.3,+12.3,73,0142,1673953241,41.703 33,0006,0008,0961.9,+12.4,71,0128,1673953541,41.697 33,0006,0008,0962.0,+12.6,71,0118,1673953841,41.693 35,0003,0005,0961.9,+12.7,70,0124,1673954141,41.68 99,0005,0007,0961.9,+12.8,70,0134,1673954441,41.68 33,0004,0006,0961.8,+12.8,70,0129,1673954741,41.761 33,0007,0010,0961.6,+12.9,70,0131,1673955041,41.822 35,0004,0006,0961.4,+13.0,68,0124,1673955341,41.815 35,0006,0008,0961.4,+13.1,68,0108,1673955941,41.793 35,0005,0007,0961.3,+13.3,68,0134,1673956241,41.776 33,0005,0007,0961.4,+13.3,68,0116,1673956541,41.748 35,0005,0007,0961.1,+13.4,67,0126,1673956841,41.76 33,0004,0006,0961.1,+13.6,67,0109,1673957141,41.741 33,0004,0006,0961.2,+13.7,66,0117,1673957441,41.744 35,0005,0007,0961.0,+13.9,66,0128,1673957741,41.74 28,0004,0006,0960.8,+14.1,65,0103,1673958041,41.732 33,0004,0006,0960.6,+14.0,65,0130,1673958341,41.831 33,0008,0011,0960.7,+13.9,66,0126,1673958641,41.864 33,0004,0006,0960.6,+13.8,67,0111,1673958941,41.871 33,0004,0006,0960.3,+13.8,66,0132,1673959241,41.862 30,0006,0008,0960.6,+13.8,66,0130,1673959541,41.854 30,0004,0006,0960.4,+14.0,66,0141,1673959841,41.828 33,0007,0010,0960.6,+14.1,66,0126,1673960141,41.832 33,0005,0007,0960.2,+14.2,66,0116,1673960441,41.826 35,0004,0006,0960.4,+14.1,66,0117,1673960741,41.818 30,0004,0006,0960.7,+14.1,66,0121,1673961041,41.809 33,0006,0008,0960.6,+14.0,66,0113,1673961342,42.159 35,0004,0006,0960.6,+13.9,66,0133,1673961641,41.799 35,0005,0007,0961.0,+13.8,67,0108,1673961941,41.895 30,0004,0006,0960.8,+13.7,67,0120,1673962241,41.939 35,0005,0007,0960.7,+13.7,68,0121,1673962541,41.915 21,0004,0006,0960.4,+13.6,67,0124,1673962841,41.914 33,0007,0010,0960.4,+13.6,68,0110,1673963141,41.904 35,0004,0006,0960.7,+13.6,68,0118,1673963441,41.899 35,0005,0007,0960.6,+13.6,68,0121,1673964041,41.874 33,0005,0007,0960.6,+13.5,68,0118,1673964341,41.858 37,0004,0006,0960.5,+13.5,68,0127,1673964641,41.856 35,0005,0007,0960.6,+13.5,69,0136,1673964941,41.857 35,0005,0007,0960.8,+13.4,69,0104,1673965241,41.844 37,0005,0007,0960.7,+13.4,69,0121,1673965541,41.948 35,0005,0007,0960.7,+13.4,69,0096,1673965841,41.98 35,0005,0007,0960.6,+13.3,70,0115,1673966141,41.971 33,0007,0010,0960.5,+13.2,70,0131,1673966441,41.965 33,0004,0006,0960.5,+13.2,71,0124,1673966741,41.963 37,0006,0008,0960.3,+13.2,70,0136,1673967041,41.952 30,0003,0005,0960.5,+13.2,71,0133,1673967341,41.939 33,0004,0006,0960.5,+13.2,71,0150,1673967641,41.943 99,0005,0007,0960.6,+13.2,71,0128,1673967941,41.934 35,0004,0006,0960.7,+13.2,71,0126,1673968241,41.931 35,0006,0008,0960.5,+13.2,71,0121,1673968541,41.907 35,0005,0007,0960.9,+13.1,71,0107,1673968841,41.884 35,0004,0006,0960.5,+13.2,71,0122,1673969142,42.004 37,0004,0006,0960.6,+13.2,71,0137,1673969442,42.038 37,0006,0008,0960.8,+13.1,71,0110,1673969742,42.041 30,0007,0010,0960.8,+13.1,71,0131,1673970042,42.011 99,0004,0006,0960.9,+13.1,71,0126,1673970342,42.026 33,0004,0006,0960.8,+13.0,72,0123,1673970642,42.013 33,0005,0007,0960.8,+13.0,72,0131,1673970942,42.01 99,0003,0005,0960.5,+13.0,71,0102,1673971241,41.997 33,0003,0005,0960.7,+13.0,71,0142,1673971541,41.988 33,0006,0008,0960.7,+13.0,72,0116,1673971841,41.981 35,0004,0006,0960.5,+12.8,72,0127,1673972141,41.979 35,0007,0010,0960.7,+12.8,72,0127,1673972441,41.962 30,0007,0010,0960.9,+12.7,72,0123,1673973042,42.102 33,0005,0007,0960.7,+12.8,72,0108,1673973342,42.093 35,0005,0007,0960.6,+12.8,72,0106,1673973642,42.104 33,0004,0006,0960.5,+12.9,71,0117,1673973942,42.08 35,0005,0007,0960.7,+13.1,71,0110,1673974242,42.095 33,0004,0006,0960.8,+13.1,71,0110,1673974542,42.068 30,0004,0006,0960.9,+13.0,72,0131,1673974842,42.061 33,0004,0006,0960.8,+12.8,74,0115,1673975142,42.051 33,0006,0008,0960.8,+12.5,77,0130,1673975742,42.015 33,0003,0005,0960.4,+12.5,76,0107,1673976042,42.017 30,0005,0007,0960.6,+12.5,75,0124,1673976342,42.106 33,0003,0005,0960.6,+12.6,74,0140,1673976642,42.166 37,0003,0005,0960.3,+12.8,74,0127,1673976942,42.144 33,0005,0007,0960.2,+12.7,76,0117,1673977242,42.133 33,0006,0008,0960.2,+12.6,75,0139,1673977542,42.13 33,0003,0005,0960.1,+12.6,75,0118,1673977842,42.13 33,0006,0008,0960.2,+12.6,76,0124,1673978142,42.123 33,0004,0006,0959.9,+12.6,76,0123,1673978442,42.114 30,0007,0010,0960.0,+12.6,76,0115,1673978742,42.098 33,0006,0008,0959.9,+12.6,75,0133,1673979042,42.1 33,0003,0005,0960.0,+12.7,75,0151,1673979342,42.094 35,0003,0005,0960.1,+12.8,74,0122,1673979642,42.088 33,0004,0006,0960.3,+13.0,73,0112,1673979942,42.188 30,0009,0012,0960.6,+12.9,74,0105,1673980242,42.222 35,0003,0005,0960.5,+12.9,74,0115,1673980542,42.219 35,0003,0005,0960.6,+12.9,74,0111,1673980842,42.206 33,0005,0007,0960.2,+12.8,74,0135,1673981142,42.196 35,0007,0010,0960.2,+12.7,75,0122,1673981442,42.188 33,0003,0005,0960.5,+12.7,75,0136,1673981742,42.173 33,0004,0006,0960.3,+12.7,75,0117,1673982042,42.174 35,0005,0007,0960.4,+12.5,77,0108,1673982642,42.161 35,0004,0006,0960.4,+12.5,77,0120,1673982942,42.145 33,0002,0003,0960.4,+12.5,76,0126,1673983242,42.141 99,0008,0011,0960.4,+12.7,75,0103,1673983842,42.284 33,0003,0005,0960.3,+12.7,75,0110,1673984142,42.266 35,0004,0006,0960.2,+12.7,75,0111,1673984442,42.262 28,0004,0006,0959.9,+12.6,76,0102,1673985400,40.637 30,0004,0006,0960.0,+12.9,74,0125,1673985700,40.611 30,0004,0006,0960.1,+13.1,73,0136,1673986000,40.598 30,0004,0006,0960.5,+12.9,74,0102,1673986300,40.558 28,0003,0005,0960.5,+13.0,74,0100,1673986600,40.535 25,0003,0005,0960.5,+12.9,74,0124,1673986900,40.537 25,0004,0006,0960.4,+12.9,74,0130,1673987200,40.688 33,0004,0006,0960.4,+12.8,74,0114,1673987500,40.688 28,0003,0005,0960.3,+12.8,74,0127,1673987800,40.664 28,0004,0006,0960.3,+12.8,74,0133,1673988100,40.693 28,0003,0005,0960.6,+12.9,74,0125,1673988400,40.68 99,0004,0006,0960.5,+12.9,74,0131,1673988700,40.65 25,0003,0005,0960.5,+12.8,74,0117,1673989000,40.656 28,0006,0008,0961.1,+12.8,75,0106,1673989300,40.642 30,0005,0007,0960.8,+12.7,77,0109,1673989600,40.63 28,0004,0006,0960.8,+12.6,77,0136,1673989900,40.615 30,0004,0006,0960.6,+12.5,78,0122,1673990200,40.596 30,0004,0006,0960.8,+12.5,77,0123,1673990500,40.581 25,0005,0007,0960.8,+12.5,76,0138,1673990800,40.753 25,0004,0006,0960.6,+12.6,76,0132,1673991100,40.752 30,0004,0006,0960.7,+12.5,77,0134,1673991400,40.75 28,0005,0007,0960.7,+12.5,77,0119,1673991700,40.728 25,0006,0008,0960.8,+12.5,77,0120,1673992000,40.695 28,0005,0007,0960.9,+12.3,78,0109,1673992300,40.69 28,0006,0008,0960.6,+12.2,79,0108,1673992600,40.69 30,0004,0006,0960.6,+12.1,81,0104,1673992900,40.706 21,0004,0006,0960.7,+12.1,80,0109,1673993500,40.691 28,0003,0005,0960.5,+12.0,80,0123,1673993800,40.676 28,0009,0012,0960.5,+12.1,79,0100,1673994100,40.672 25,0004,0006,0960.5,+12.1,78,0128,1673994400,40.788 28,0003,0005,0960.8,+12.2,78,0140,1673994700,40.815 30,0008,0011,0960.7,+12.2,79,0120,1673995000,40.802 25,0007,0010,0960.8,+12.1,79,0135,1673995300,40.769 28,0004,0006,0961.0,+12.2,78,0129,1673995900,40.764 28,0008,0011,0960.6,+12.2,78,0122,1673996200,40.746 30,0005,0007,0960.5,+12.2,78,0119,1673996800,40.737 30,0006,0008,0960.7,+12.2,77,0112,1673997100,40.75 25,0004,0006,0960.6,+12.2,77,0134,1673997400,40.738 28,0004,0006,0960.8,+12.2,77,0114,1673997700,40.755 25,0006,0008,0960.7,+12.2,78,0103,1673998000,40.862 23,0005,0007,0960.8,+12.1,79,0143,1673998300,40.871 30,0008,0011,0960.7,+12.1,78,0122,1673998600,40.872 28,0006,0008,0960.8,+12.1,79,0133,1673998900,40.836 28,0006,0008,0960.6,+12.1,78,0113,1673999200,40.851 28,0008,0011,0960.9,+12.2,78,0132,1673999500,40.827 28,0007,0010,0960.8,+12.2,78,0112,1673999800,40.806 30,0007,0010,0960.7,+12.1,79,0117,1674000100,40.815 25,0004,0006,0960.9,+12.1,79,0110,1674000400,40.802 28,0006,0008,0960.7,+12.0,79,0131,1674000700,40.797 28,0008,0011,0960.5,+12.0,80,0134,1674001000,40.784 30,0005,0007,0960.5,+11.9,80,0122,1674001300,40.764 30,0004,0006,0960.5,+11.9,79,0105,1674001600,40.915 30,0005,0007,0960.4,+11.9,79,0128,1674001900,40.91 28,0004,0006,0960.4,+12.2,77,0125,1674002500,40.909 25,0006,0008,0960.3,+12.1,78,0107,1674002800,40.896 25,0005,0007,0960.1,+12.2,78,0144,1674003100,40.902 30,0008,0011,0960.3,+12.1,78,0136,1674003400,40.891 28,0004,0006,0960.3,+12.1,78,0114,1674003700,40.871 25,0007,0010,0960.0,+12.1,78,0117,1674004000,40.852 28,0004,0006,0960.0,+12.1,78,0128,1674004300,40.848 30,0004,0006,0959.9,+12.0,78,0114,1674004600,40.834 30,0003,0005,0960.1,+12.1,78,0122,1674004900,40.847 28,0009,0012,0960.0,+12.1,78,0145,1674005200,40.968 28,0005,0007,0960.0,+12.1,77,0143,1674005500,40.973 28,0010,0013,0959.6,+12.1,77,0107,1674005800,40.981 25,0011,0015,0959.6,+12.1,77,0123,1674006100,40.961 25,0005,0007,0959.6,+12.2,76,0109,1674006400,40.975 30,0005,0007,0960.0,+12.2,76,0108,1674006700,40.942 25,0013,0017,0959.5,+12.3,75,0115,1674007000,40.941 28,0005,0007,0959.8,+12.4,74,0118,1674007300,40.905 21,0005,0007,0959.5,+12.5,73,0132,1674007600,40.922 23,0008,0011,0959.5,+12.6,72,0127,1674007900,40.927 30,0010,0013,0959.2,+12.6,72,0114,1674008200,40.908 30,0004,0006,0959.8,+12.6,72,0149,1674008500,40.895 28,0006,0008,0959.7,+12.6,73,0120,1674008801,41.019 28,0003,0005,0959.7,+12.6,73,0132,1674009101,41.035 30,0007,0010,0959.8,+12.6,72,0122,1674009701,41.019 30,0007,0010,0960.0,+12.7,71,0103,1674010001,41.015 28,0010,0013,0959.7,+12.7,71,0130,1674010301,41.002 25,0005,0007,0959.7,+12.7,72,0121,1674010601,41.007 28,0008,0011,0959.6,+12.7,71,0145,1674010900,40.994 30,0005,0007,0959.6,+12.7,71,0113,1674011200,40.975 25,0005,0007,0959.5,+12.7,71,0109,1674011501,41.018 25,0008,0011,0959.3,+12.6,71,0124,1674011800,40.978 30,0003,0005,0959.4,+12.6,71,0104,1674012100,40.961 28,0006,0008,0959.3,+12.6,71,0119,1674012401,41.085 28,0008,0011,0959.3,+12.6,71,0107,1674012701,41.094 28,0004,0006,0959.2,+12.7,70,0114,1674013001,41.088 28,0006,0008,0959.4,+12.6,70,0121,1674013601,41.069 28,0005,0007,0959.4,+12.7,70,0116,1674013901,41.054 30,0004,0006,0959.4,+12.7,69,0120,1674014201,41.071 30,0005,0007,0959.4,+12.8,70,0120,1674014501,41.051 30,0006,0008,0959.6,+12.7,70,0127,1674015101,41.024 28,0003,0005,0959.7,+12.8,70,0133,1674015401,41.019 99,0004,0006,0959.8,+12.9,69,0127,1674015701,41.018 28,0010,0013,0959.8,+12.9,69,0114,1674016001,41.174 30,0011,0015,0959.7,+12.9,69,0128,1674016301,41.149 30,0004,0006,0959.6,+12.8,69,0112,1674016601,41.161 30,0005,0007,0959.7,+12.9,69,0124,1674016901,41.147 28,0006,0008,0959.6,+12.9,69,0119,1674017201,41.141 30,0004,0006,0959.8,+13.0,68,0114,1674017501,41.131 30,0004,0006,0960.0,+13.0,68,0118,1674017801,41.108 28,0005,0007,0959.8,+13.0,68,0106,1674018101,41.102 28,0005,0007,0959.9,+13.1,68,0108,1674018401,41.093 28,0004,0006,0960.0,+13.0,68,0122,1674018701,41.097 28,0004,0006,0959.8,+13.0,68,0121,1674019001,41.09 99,0005,0007,0959.9,+13.0,68,0114,1674019301,41.075 33,0007,0010,0960.0,+13.1,68,0101,1674019601,41.194 30,0007,0010,0959.9,+13.1,68,0132,1674019901,41.218 28,0006,0008,0960.0,+13.1,68,0119,1674020201,41.204 28,0004,0006,0959.7,+13.2,68,0107,1674021101,41.184 99,0006,0008,0959.8,+13.2,68,0145,1674021401,41.167 30,0005,0007,0959.9,+13.3,67,0120,1674021701,41.162 28,0006,0008,0960.0,+13.4,67,0129,1674022001,41.156 28,0006,0008,0960.2,+13.4,67,0119,1674022301,41.142 99,0003,0005,0960.3,+13.5,67,0110,1674022601,41.141 30,0005,0007,0960.3,+13.5,67,0123,1674022901,41.144 25,0004,0006,0960.1,+13.4,67,0113,1674023201,41.258 30,0010,0013,0960.2,+13.5,67,0123,1674023501,41.26 28,0010,0013,0960.3,+13.5,67,0123,1674023801,41.256 28,0009,0012,0960.3,+13.5,67,0124,1674024101,41.262 28,0003,0005,0960.3,+13.5,67,0134,1674024401,41.241 28,0005,0007,0960.4,+13.5,67,0130,1674024701,41.239 28,0007,0010,0960.7,+13.5,67,0119,1674025001,41.234 23,0004,0006,0960.4,+13.6,67,0120,1674025301,41.239 28,0006,0008,0960.6,+13.6,67,0102,1674025601,41.217 28,0006,0008,0960.8,+13.6,67,0111,1674025901,41.203 25,0007,0010,0960.8,+13.6,67,0111,1674026201,41.199 23,0007,0010,0960.7,+13.6,67,0125,1674026501,41.194 30,0004,0006,0960.7,+13.6,67,0114,1674026801,41.32 28,0008,0011,0960.7,+13.7,67,0138,1674027101,41.328 28,0005,0007,0960.7,+13.8,67,0115,1674027401,41.311 28,0005,0007,0960.8,+14.0,66,0121,1674027701,41.301 28,0009,0012,0960.9,+14.2,66,0128,1674028001,41.289 28,0005,0007,0960.9,+14.5,65,0134,1674028301,41.29 33,0007,0010,0961.2,+14.6,65,0120,1674028601,41.276 28,0005,0007,0960.8,+14.8,64,0117,1674028901,41.26 28,0005,0007,0961.0,+14.8,64,0124,1674029201,41.266 30,0008,0011,0961.4,+14.8,64,0124,1674029501,41.254 99,0004,0006,0961.1,+14.8,63,0120,1674029801,41.246 28,0005,0007,0961.7,+14.9,63,0129,1674030101,41.237 25,0007,0010,0961.7,+14.8,63,0143,1674030401,41.381 25,0006,0008,0961.7,+14.8,62,0116,1674030701,41.374 30,0005,0007,0961.7,+14.7,63,0127,1674031001,41.38 30,0006,0008,0961.7,+14.8,62,0133,1674031301,41.362 28,0004,0006,0961.6,+14.9,62,0130,1674031601,41.366 30,0005,0007,0961.9,+14.9,62,0121,1674031901,41.353 28,0004,0006,0961.8,+15.0,62,0119,1674032201,41.337 28,0005,0007,0961.9,+15.0,62,0115,1674032501,41.325 28,0005,0007,0962.0,+15.0,61,0111,1674033101,41.323 23,0007,0010,0962.4,+15.0,61,0132,1674033401,41.326 25,0005,0007,0962.1,+15.0,61,0129,1674033701,41.304 28,0005,0007,0962.3,+14.9,62,0121,1674034001,41.442 25,0003,0005,0962.6,+14.9,61,0096,1674034301,41.444 25,0003,0005,0962.5,+15.0,61,0119,1674034601,41.449 30,0005,0007,0962.6,+14.9,61,0129,1674034901,41.438 28,0003,0005,0962.5,+14.9,62,0116,1674035501,41.43 28,0004,0006,0962.2,+15.1,61,0120,1674036101,41.428 28,0010,0013,0962.6,+15.1,61,0106,1674036401,41.398 28,0003,0005,0962.3,+15.2,61,0119,1674036701,41.389 28,0006,0008,0962.3,+15.2,61,0112,1674037001,41.382 30,0003,0005,0962.4,+15.2,61,0123,1674037301,41.357 28,0007,0010,0962.5,+15.2,61,0113,1674037601,41.498 28,0008,0011,0962.5,+15.2,61,0126,1674037901,41.518 25,0008,0011,0962.3,+15.3,60,0127,1674038201,41.504 28,0006,0008,0962.6,+15.3,60,0117,1674038501,41.491 25,0009,0012,0962.1,+15.5,60,0121,1674038801,41.483 30,0011,0015,0962.2,+15.5,59,0102,1674039101,41.484 28,0007,0010,0962.3,+15.6,59,0127,1674039401,41.465 28,0006,0008,0962.5,+15.6,59,0127,1674039701,41.463 28,0004,0006,0962.4,+15.7,58,0113,1674040001,41.459 25,0012,0016,0962.3,+15.7,58,0105,1674040301,41.45 23,0007,0010,0962.4,+15.7,58,0110,1674040601,41.429 28,0005,0007,0962.5,+15.7,58,0112,1674040901,41.416 25,0004,0006,0962.4,+15.6,58,0130,1674041201,41.563 25,0010,0013,0962.4,+15.6,58,0119,1674041501,41.565 30,0008,0011,0961.9,+15.7,58,0132,1674041801,41.58 23,0007,0010,0962.0,+15.8,58,0125,1674042101,41.562 28,0009,0012,0962.4,+15.8,58,0125,1674042401,41.539 25,0005,0007,0962.2,+15.9,58,0128,1674042701,41.53 30,0009,0012,0962.3,+15.9,57,0135,1674043001,41.536 28,0013,0017,0962.5,+15.9,58,0120,1674043301,41.527 28,0015,0021,0962.5,+15.9,57,0102,1674043601,41.512 28,0010,0013,0962.7,+15.8,57,0124,1674043901,41.505 28,0010,0013,0962.9,+15.9,58,0120,1674044201,41.494 25,0021,0028,0962.9,+15.8,57,0113,1674044501,41.474 28,0009,0012,0962.9,+15.8,57,0110,1674044801,41.594 28,0013,0017,0963.0,+15.8,58,0117,1674045101,41.627 25,0019,0026,0962.7,+15.8,58,0127,1674045401,41.606 25,0018,0024,0962.8,+15.8,58,0130,1674045701,41.615 25,0022,0029,0962.7,+15.8,58,0118,1674046001,41.608 28,0013,0017,0962.8,+15.8,57,0127,1674046301,41.583 99,0027,0037,0962.9,+15.9,56,0111,1674046601,41.582 28,0018,0024,0963.0,+15.9,57,0140,1674046901,41.558 30,0021,0028,0962.9,+15.8,57,0113,1674047201,41.549 25,0024,0032,0962.8,+15.8,57,0119,1674047501,41.556 25,0019,0026,0962.5,+15.7,57,0105,1674047801,41.546 25,0020,0027,0962.8,+15.8,57,0114,1674048101,41.522 30,0019,0026,0962.7,+15.7,57,0113,1674048401,41.669 28,0031,0043,0963.0,+15.7,57,0118,1674048701,41.687 21,0024,0032,0962.8,+15.7,57,0117,1674049001,41.661 28,0014,0018,0962.7,+15.7,58,0122,1674049301,41.667 28,0019,0026,0962.7,+15.7,57,0108,1674049601,41.655 30,0024,0032,0962.6,+15.7,57,0126,1674049901,41.638 28,0014,0018,0962.8,+15.7,57,0132,1674050201,41.625 25,0019,0026,0962.7,+15.8,57,0114,1674050501,41.622 28,0016,0022,0962.9,+15.8,57,0128,1674050801,41.619 33,0022,0029,0963.1,+15.9,56,0130,1674051101,41.611 21,0028,0038,0962.9,+15.9,56,0146,1674051401,41.606 30,0021,0028,0963.0,+15.9,57,0092,1674051701,41.597 28,0027,0037,0963.1,+15.9,57,0133,1674052001,41.723 25,0025,0034,0963.1,+15.9,56,0135,1674052301,41.742 28,0021,0028,0963.2,+15.8,57,0133,1674052901,41.732 23,0025,0034,0963.1,+15.8,57,0105,1674053201,41.714 30,0021,0028,0963.1,+15.9,57,0109,1674053501,41.706 25,0021,0028,0963.6,+15.8,57,0133,1674053801,41.692 25,0031,0043,0963.5,+15.8,57,0135,1674054101,41.692 25,0034,0047,0963.6,+15.8,57,0119,1674054401,41.68 28,0025,0034,0963.3,+15.7,57,0146,1674054701,41.676 23,0035,0048,0963.4,+15.6,57,0135,1674055001,41.658 30,0025,0034,0963.4,+15.6,57,0134,1674055301,41.64 28,0028,0038,0963.5,+15.5,57,0091,1674055601,41.768 28,0033,0045,0963.5,+15.4,58,0121,1674055901,41.802 28,0028,0038,0963.4,+15.4,58,0120,1674056201,41.796 28,0034,0047,0963.2,+15.4,58,0121,1674056501,41.779 25,0037,0050,0963.4,+15.3,58,0105,1674056801,41.81 25,0039,0053,0963.6,+15.3,57,0128,1674057101,41.771 28,0029,0039,0963.5,+15.3,58,0117,1674057401,41.762 28,0034,0047,0963.9,+15.2,58,0118,1674058001,41.737 28,0030,0042,0963.7,+15.1,59,0132,1674058301,41.728 28,0051,0069,0963.9,+15.1,58,0124,1674058601,41.722 28,0035,0048,0964.1,+15.0,58,0113,1674058901,41.767 28,0039,0053,0963.9,+14.9,59,0119,1674059201,41.838 28,0041,0055,0963.9,+14.9,58,0110,1674059501,41.854 28,0044,0059,0963.8,+14.7,59,0128,1674060101,41.829 28,0036,0049,0963.8,+14.7,59,0092,1674060401,41.829 25,0035,0048,0964.2,+14.7,59,0117,1674060701,41.811 28,0041,0055,0964.1,+14.7,58,0123,1674061001,41.814 28,0039,0053,0963.9,+14.6,59,0108,1674061301,41.804 28,0044,0059,0964.1,+14.7,59,0136,1674061601,41.782 28,0041,0055,0964.2,+14.7,58,0129,1674061901,41.773 25,0049,0066,0964.3,+14.7,59,0117,1674062201,41.781 25,0043,0058,0964.0,+14.6,59,0106,1674062501,41.762 25,0032,0044,0964.4,+14.8,58,0122,1674062801,41.902 28,0047,0064,0964.5,+14.8,58,0122,1674063101,41.919 28,0046,0063,0964.2,+14.9,58,0130,1674063401,41.905 99,0035,0048,0964.2,+15.0,58,0122,1674063701,41.899 28,0040,0054,0964.0,+14.9,58,0107,1674064001,41.889 25,0041,0055,0964.4,+14.8,58,0136,1674064301,41.877 99,0056,0075,0964.3,+14.7,59,0114,1674064601,41.875 25,0031,0043,0964.4,+14.7,59,0113,1674064901,41.863 28,0054,0073,0964.4,+14.7,59,0114,1674065201,41.863 25,0036,0049,0964.0,+14.6,60,0114,1674065501,41.854 28,0045,0060,0964.5,+14.5,60,0124,1674065801,41.841 25,0044,0059,0964.3,+14.3,61,0121,1674066401,41.963 28,0035,0048,0964.5,+14.3,61,0094,1674067001,41.965 28,0034,0047,0964.2,+14.2,61,0114,1674067301,41.967 25,0045,0060,0964.1,+14.2,61,0105,1674067601,41.951 25,0045,0060,0964.3,+14.1,61,0133,1674067901,41.948 25,0026,0036,0964.0,+14.2,61,0122,1674068201,41.927 28,0038,0052,0964.5,+14.1,62,0106,1674068501,41.916 23,0043,0058,0964.3,+14.2,62,0108,1674068801,41.928 25,0036,0049,0964.1,+14.2,62,0143,1674069101,41.91 99,0033,0045,0964.2,+14.3,62,0094,1674069701,41.894 25,0033,0045,0964.3,+14.3,62,0132,1674070002,42.03 28,0041,0055,0964.4,+14.3,63,0136,1674070302,42.056 25,0041,0055,0964.4,+14.4,63,0112,1674070602,42.021 23,0034,0047,0964.4,+14.4,64,0111,1674070902,42.021 25,0041,0055,0964.5,+14.4,64,0122,1674071201,41.997 23,0031,0043,0964.7,+14.4,65,0125,1674071502,42.003 25,0027,0037,0964.8,+14.5,65,0122,1674072101,41.993 25,0022,0029,0964.8,+14.6,65,0108,1674072401,41.96 28,0031,0043,0964.8,+14.6,65,0107,1674072701,41.972 28,0030,0042,0965.1,+14.6,65,0121,1674073001,41.954 28,0032,0044,0964.9,+14.6,65,0120,1674073301,41.948 25,0031,0043,0965.1,+14.6,65,0117,1674073602,42.091 25,0032,0044,0965.0,+14.6,65,0117,1674073902,42.079 28,0024,0032,0965.0,+14.7,65,0115,1674074202,42.073 28,0037,0050,0965.0,+14.7,65,0120,1674074502,42.064 25,0029,0039,0965.0,+14.6,65,0122,1674074802,42.059 25,0025,0034,0965.0,+14.6,65,0125,1674075102,42.058 25,0032,0044,0965.0,+14.7,65,0120,1674075402,42.051 23,0025,0034,0965.1,+14.7,66,0107,1674075702,42.031 25,0033,0045,0964.9,+14.6,66,0133,1674076002,42.039 25,0023,0031,0965.1,+14.6,66,0109,1674076302,42.032 28,0025,0034,0964.7,+14.6,66,0107,1674076602,42.01 28,0020,0027,0965.0,+14.7,66,0110,1674076902,42.004 28,0021,0028,0964.7,+14.7,66,0118,1674077202,42.125 23,0027,0037,0964.5,+14.8,65,0109,1674077502,42.125 28,0037,0050,0964.6,+14.7,66,0123,1674077802,42.133 28,0028,0038,0964.7,+14.8,65,0106,1674078102,42.118 28,0027,0037,0964.7,+14.8,65,0126,1674078402,42.105 28,0024,0032,0964.7,+14.8,65,0122,1674078702,42.113 23,0017,0023,0964.6,+14.8,65,0130,1674079002,42.11 28,0025,0034,0964.4,+14.8,66,0145,1674079302,42.092 30,0025,0034,0964.5,+14.8,65,0106,1674079602,42.102 28,0027,0037,0964.3,+14.7,66,0115,1674079902,42.093 25,0026,0036,0964.3,+14.7,65,0134,1674080202,42.074 30,0021,0028,0964.4,+14.8,65,0123,1674080802,42.188 33,0034,0047,0964.5,+14.8,65,0106,1674081102,42.189 28,0027,0037,0964.6,+14.8,65,0103,1674081402,42.195 25,0021,0028,0964.6,+14.8,65,0141,1674081702,42.191 28,0031,0043,0964.4,+14.8,65,0102,1674082002,42.19 25,0025,0034,0964.4,+14.7,65,0120,1674082302,42.184 23,0017,0023,0964.4,+14.7,66,0095,1674082602,42.199 23,0024,0032,0964.3,+14.7,66,0129,1674082902,42.178 28,0019,0026,0964.5,+14.7,66,0101,1674083502,42.152 25,0024,0032,0964.3,+14.7,66,0119,1674083802,42.139 28,0029,0039,0964.2,+14.7,65,0129,1674084402,42.271 25,0017,0023,0964.1,+14.6,65,0123,1674085002,42.236 28,0022,0029,0964.3,+14.6,65,0114,1674085302,42.236 30,0025,0034,0964.1,+14.6,64,0105,1674085602,42.234 28,0027,0037,0964.8,+14.5,65,0128,1674085902,42.228 28,0019,0026,0964.7,+14.5,65,0120,1674086202,42.224 30,0035,0048,0964.8,+14.5,64,0113,1674086502,42.233 28,0029,0039,0964.8,+14.6,64,0115,1674086802,42.216 28,0024,0032,0964.8,+14.5,64,0131,1674087102,42.2 25,0036,0049,0964.7,+14.5,63,0120,1674087402,42.185 33,0030,0042,0964.7,+14.5,63,0131,1674088002,42.317 23,0026,0036,0964.7,+14.5,63,0131,1674088302,42.325 28,0017,0023,0964.8,+14.6,63,0128,1674088902,42.304 25,0024,0032,0965.0,+14.6,63,0124,1674089202,42.295 28,0019,0026,0965.0,+14.6,62,0122,1674089502,42.295 28,0026,0036,0965.1,+14.7,62,0122,1674089802,42.282 28,0028,0038,0965.2,+14.7,62,0123,1674090102,42.3 28,0025,0034,0965.0,+14.7,62,0146,1674090402,42.277 28,0029,0039,0965.2,+14.7,62,0104,1674090702,42.265 28,0028,0038,0965.2,+14.7,62,0118,1674091002,42.268 28,0023,0031,0965.0,+14.7,61,0120,1674091302,42.247 25,0028,0038,0965.3,+14.7,61,0104,1674091602,42.36 30,0026,0036,0965.0,+14.7,62,0103,1674091902,42.398 28,0021,0028,0964.9,+14.7,61,0108,1674092202,42.383 28,0023,0031,0964.9,+14.7,61,0121,1674092502,42.372 99,0027,0037,0965.0,+14.7,60,0125,1674092802,42.377 28,0024,0032,0965.0,+14.7,60,0115,1674093102,42.364 25,0026,0036,0964.7,+14.8,60,0148,1674093402,42.37 23,0028,0038,0964.6,+14.8,60,0121,1674093702,42.358 21,0032,0044,0964.7,+14.8,60,0122,1674094002,42.347 25,0029,0039,0964.5,+14.7,60,0132,1674094302,42.333 25,0023,0031,0964.3,+14.7,60,0129,1674094602,42.311 28,0030,0042,0964.3,+14.7,59,0144,1674094902,42.3 28,0031,0043,0964.4,+14.6,60,0126,1674095202,42.451 25,0037,0050,0964.4,+14.7,59,0125,1674095502,42.451 30,0033,0045,0964.5,+14.6,59,0124,1674095802,42.459 30,0033,0045,0964.4,+14.6,59,0134,1674096102,42.446 28,0023,0031,0964.1,+14.6,59,0122,1674096702,42.407 25,0035,0048,0964.2,+14.6,59,0115,1674097002,42.424 28,0032,0044,0964.1,+14.6,59,0117,1674097302,42.413 28,0032,0044,0964.2,+14.5,59,0107,1674097602,42.394 30,0025,0034,0964.5,+14.6,59,0107,1674097902,42.405 28,0030,0042,0964.6,+14.5,59,0108,1674098202,42.377 25,0026,0036,0964.7,+14.5,59,0130,1674098502,42.399 25,0033,0045,0964.8,+14.5,59,0117,1674098802,42.515 28,0026,0036,0964.5,+14.4,59,0115,1674099702,42.509 25,0027,0037,0964.4,+14.4,60,0101,1674100002,42.478 28,0021,0028,0964.4,+14.3,60,0136,1674100302,42.475 28,0026,0036,0964.4,+14.3,60,0113,1674100602,42.47 28,0026,0036,0964.3,+14.3,60,0101,1674100902,42.461 28,0023,0031,0964.4,+14.3,60,0118,1674101202,42.446 28,0027,0037,0964.4,+14.3,60,0108,1674101502,42.443 28,0029,0039,0964.2,+14.2,60,0115,1674101802,42.458 25,0016,0022,0964.1,+14.3,60,0120,1674102402,42.572 28,0035,0048,0964.4,+14.2,61,0117,1674102702,42.57 30,0027,0037,0964.2,+14.2,61,0131,1674103002,42.563 28,0034,0047,0964.3,+14.2,61,0109,1674103302,42.549 23,0026,0036,0964.4,+14.2,61,0110,1674103602,42.551 28,0034,0047,0964.7,+14.2,61,0125,1674103902,42.536 28,0024,0032,0964.7,+14.2,61,0138,1674104202,42.533 25,0024,0032,0964.7,+14.2,62,0124,1674104502,42.518 25,0035,0048,0964.6,+14.1,62,0112,1674104802,42.537 28,0032,0044,0964.7,+14.2,61,0128,1674105102,42.507 25,0024,0032,0964.6,+14.2,61,0117,1674105402,42.499 28,0027,0037,0964.9,+14.3,61,0145,1674105702,42.497 25,0033,0045,0964.8,+14.2,61,0107,1674106002,42.622 30,0036,0049,0964.7,+14.3,61,0136,1674106302,42.628 99,0029,0039,0964.8,+14.3,61,0137,1674106602,42.643 28,0029,0039,0964.6,+14.3,61,0120,1674106902,42.629 28,0028,0038,0964.7,+14.3,61,0134,1674107202,42.617 28,0030,0042,0964.7,+14.3,60,0110,1674107502,42.582 30,0028,0038,0964.7,+14.3,60,0123,1674107802,42.591 30,0030,0042,0964.6,+14.4,59,0120,1674108702,42.552 99,0025,0034,0964.5,+14.4,59,0100,1674109002,42.558 28,0036,0049,0964.5,+14.4,59,0129,1674109302,42.539 30,0050,0068,0964.4,+14.4,58,0135,1674109602,42.69 28,0039,0053,0965.0,+14.4,58,0133,1674109902,42.674 25,0035,0048,0964.7,+14.5,58,0132,1674110202,42.68 28,0040,0054,0964.8,+14.6,57,0133,1674110502,42.667 23,0038,0052,0964.9,+14.5,57,0104,1674110802,42.654 28,0036,0049,0964.9,+14.6,57,0120,1674111102,42.652 25,0032,0044,0964.8,+14.6,57,0112,1674111402,42.64 30,0055,0074,0964.5,+14.7,56,0122,1674111702,42.646 30,0030,0042,0965.2,+14.7,57,0116,1674112002,42.614 28,0044,0059,0965.2,+14.8,56,0137,1674112302,42.623 30,0034,0047,0964.9,+15.0,55,0115,1674112602,42.609 28,0032,0044,0965.0,+15.0,56,0117,1674112902,42.622 21,0034,0047,0965.0,+15.0,55,0134,1674113202,42.727 25,0025,0034,0965.1,+15.1,56,0117,1674113502,42.744 25,0040,0054,0965.3,+15.2,55,0139,1674114102,42.737 25,0032,0044,0965.1,+15.5,54,0124,1674114402,42.724 30,0045,0060,0965.2,+15.4,55,0122,1674114702,42.712 28,0038,0052,0965.3,+15.5,54,0125,1674115002,42.693 28,0029,0039,0965.2,+15.5,54,0102,1674115302,42.686 30,0021,0028,0965.3,+15.6,54,0108,1674115602,42.673 99,0027,0037,0965.4,+15.6,54,0135,1674115902,42.658 28,0025,0034,0965.4,+15.7,54,0098,1674116202,42.655 30,0028,0038,0965.5,+15.7,55,0109,1674116502,42.661 25,0028,0038,0965.6,+15.8,55,0119,1674117102,42.811 25,0026,0036,0965.7,+15.9,55,0116,1674117402,42.797 25,0029,0039,0965.9,+15.8,56,0125,1674117702,42.774 25,0023,0031,0965.8,+15.8,56,0128,1674118002,42.774 25,0038,0052,0965.7,+15.7,57,0123,1674118302,42.76 25,0030,0042,0965.6,+15.6,57,0126,1674118602,42.758 25,0024,0032,0965.8,+15.6,57,0120,1674118902,42.739 25,0020,0027,0966.1,+15.6,58,0114,1674119202,42.732 21,0031,0043,0965.9,+15.6,58,0135,1674119502,42.739 99,0066,0090,0965.5,+15.6,58,0110,1674119802,42.734 23,0063,0086,0966.1,+15.5,58,0100,1674120102,42.719 25,0041,0055,0965.7,+15.6,58,0117,1674120402,42.847 28,0027,0037,0965.5,+15.6,58,0101,1674120702,42.864 21,0023,0031,0965.5,+15.5,58,0103,1674121002,42.854 25,0020,0027,0965.5,+15.5,58,0104,1674121902,42.84 30,0023,0031,0965.9,+15.5,58,0100,1674122502,42.805 28,0021,0028,0965.4,+15.5,59,0111,1674122802,42.821 30,0024,0032,0965.2,+15.5,59,0121,1674123102,42.8 28,0022,0029,0965.2,+15.5,58,0108,1674123402,42.779 30,0026,0036,0965.1,+15.4,59,0127,1674123702,42.773 25,0017,0023,0965.2,+15.4,59,0136,1674124002,42.906 28,0023,0031,0965.1,+15.5,58,0142,1674124302,42.936 30,0025,0034,0965.1,+15.5,58,0137,1674124602,42.922 23,0023,0031,0965.2,+15.5,58,0110,1674124902,42.922 28,0026,0036,0964.8,+15.5,57,0119,1674125202,42.905 28,0021,0028,0964.5,+15.6,57,0141,1674125502,42.925 30,0017,0023,0964.5,+15.6,57,0122,1674125802,42.899 28,0015,0021,0964.4,+15.7,57,0113,1674126102,42.878 35,0022,0029,0964.5,+15.8,56,0162,1674126486,6.365 33,0016,0022,0964.4,+16.1,55,0121,1674126786,6.315 35,0014,0018,0964.5,+16.2,55,0144,1674127086,6.301 33,0012,0016,0964.4,+16.0,56,0139,1674127386,6.317 33,0011,0015,0964.4,+16.0,56,0127,1674127686,6.408 35,0011,0015,0964.4,+16.0,55,0119,1674127986,6.421 33,0017,0023,0964.0,+16.3,54,0130,1674128605,25.486 35,0019,0026,0963.9,+16.3,52,0114,1674129077,17.555 21,0011,0015,0964.0,+16.6,52,0113,1674129377,17.478 33,0012,0016,0964.0,+16.7,53,0133,1674129677,17.53 33,0011,0015,0963.8,+16.7,53,0119,1674129977,17.515 33,0016,0022,0964.0,+16.5,54,0126,1674130577,17.462 33,0010,0013,0964.3,+16.5,54,0124,1674130877,17.478 35,0016,0022,0964.3,+16.5,55,0134,1674131177,17.591 30,0010,0013,0963.9,+16.5,55,0123,1674131477,17.572 35,0007,0010,0964.4,+16.5,55,0117,1674131777,17.596 33,0012,0016,0964.4,+16.5,54,0120,1674131995,55.682 35,0013,0017,0964.1,+16.6,53,0107,1674132295,55.684 33,0009,0012,0964.0,+16.8,53,0130,1674132595,55.669 35,0012,0016,0964.0,+16.6,52,0119,1674132895,55.603 35,0010,0013,0964.1,+16.6,52,0112,1674133195,55.644 30,0007,0010,0964.0,+16.6,52,0145,1674133495,55.587 35,0005,0007,0963.8,+16.5,51,0140,1674134095,55.604 35,0008,0011,0964.0,+16.4,51,0124,1674134395,55.584 33,0004,0006,0963.7,+16.5,51,0117,1674134695,55.665 33,0006,0008,0964.0,+16.4,51,0118,1674134995,55.722 33,0005,0007,0963.8,+16.3,51,0110,1674135295,55.71 30,0006,0008,0963.8,+16.3,51,0121,1674135595,55.683 35,0007,0010,0963.7,+16.2,51,0119,1674135895,55.683 33,0008,0011,0963.5,+16.2,51,0105,1674136195,55.663 33,0015,0021,0963.3,+16.1,52,0090,1674136482,42.139 33,0007,0010,0963.3,+16.3,50,0107,1674136782,42.116 30,0003,0005,0963.4,+16.3,50,0115,1674137082,42.143 33,0006,0008,0963.5,+16.1,51,0140,1674137382,42.093 99,0006,0008,0963.9,+16.0,51,0123,1674137682,42.081 30,0012,0016,0963.9,+16.0,51,0162,1674138098,38.008 33,0003,0005,0963.7,+16.2,51,0122,1674138398,38.096 33,0007,0010,0964.2,+16.1,52,0122,1674138698,38.102 99,0004,0006,0963.7,+15.9,53,0132,1674138998,38.047 33,0005,0007,0964.1,+15.7,54,0110,1674139298,38.044 99,0008,0011,0964.2,+15.6,54,0114,1674139598,38.031 28,0006,0008,0964.1,+15.5,54,0116,1674139898,38.052 33,0005,0007,0964.1,+15.5,54,0116,1674140198,38.036 33,0003,0005,0964.4,+15.4,55,0113,1674140498,38.01 35,0008,0011,0964.0,+15.3,55,0139,1674140798,38.013 33,0008,0011,0964.2,+15.2,55,0119,1674141097,37.998 33,0009,0012,0964.5,+15.2,56,0101,1674141397,37.983 33,0006,0008,0964.6,+14.8,61,0135,1674141998,38.174 30,0009,0012,0964.6,+14.6,64,0119,1674142298,38.19 30,0008,0011,0964.8,+14.2,67,0127,1674142598,38.17 30,0005,0007,0964.9,+14.1,65,0116,1674142898,38.155 33,0007,0010,0965.2,+13.9,65,0119,1674143198,38.068 30,0012,0016,0964.8,+13.8,66,0114,1674143498,38.133 30,0005,0007,0964.7,+13.8,68,0112,1674143798,38.101 28,0012,0016,0965.3,+13.3,72,0133,1674144398,38.09 30,0016,0022,0965.1,+13.0,75,0133,1674144698,38.036 28,0032,0044,0965.5,+12.7,80,0121,1674144998,38.032 99,0016,0022,0965.8,+12.3,83,0117,1674145298,38.028 30,0012,0016,0965.6,+12.2,85,0122,1674145598,38.17 30,0005,0007,0965.9,+12.1,84,0154,1674145898,38.174 30,0004,0006,0965.8,+11.9,84,0139,1674146198,38.166 30,0004,0006,0965.8,+11.8,83,0120,1674146798,38.223 28,0005,0007,0965.4,+11.8,80,0125,1674147098,38.135 30,0003,0005,0965.4,+11.5,85,0131,1674147698,38.184 28,0003,0005,0965.5,+11.5,85,0148,1674147998,38.108 28,0003,0005,0965.7,+11.4,86,0140,1674148298,38.157 30,0006,0008,0965.5,+11.2,88,0144,1674148598,38.112 28,0006,0008,0965.7,+11.2,88,0142,1674148898,38.097 28,0012,0016,0965.5,+11.2,88,0130,1674149198,38.255 25,0005,0007,0965.4,+11.1,89,0113,1674149498,38.238 25,0053,0071,0965.8,+11.0,90,0130,1674149798,38.233 28,0033,0045,0965.8,+11.0,91,0118,1674150098,38.234 28,0023,0031,0965.8,+11.0,92,0153,1674150398,38.222 28,0019,0026,0965.7,+10.9,92,0135,1674150698,38.288 30,0026,0036,0965.5,+10.8,92,0137,1674151598,38.249 25,0018,0024,0965.5,+10.9,92,0145,1674151898,38.236 25,0026,0036,0965.5,+11.0,92,0138,1674152198,38.167 23,0009,0012,0965.5,+11.0,92,0143,1674153098,38.292 25,0016,0022,0965.7,+10.9,93,0121,1674153398,38.328 25,0012,0016,0965.4,+10.7,93,0138,1674153998,38.261 23,0010,0013,0965.5,+10.8,93,0144,1674154298,38.248 21,0009,0012,0965.2,+10.6,94,0137,1674154598,38.274 25,0015,0021,0965.2,+10.5,95,0138,1674154898,38.228 23,0007,0010,0965.3,+10.5,94,0127,1674155198,38.251 16,0009,0012,0965.0,+10.6,92,0130,1674155498,38.216 21,0013,0017,0965.3,+10.5,94,0147,1674155798,38.207 21,0014,0018,0965.3,+10.5,93,0144,1674156098,38.196 21,0089,0119,0965.3,+10.3,96,0138,1674156398,38.318 23,0039,0053,0965.4,+10.4,96,0111,1674156698,38.341 23,0009,0012,0965.2,+10.3,95,0152,1674156998,38.314 16,0007,0010,0965.3,+10.5,94,0122,1674157598,38.295 18,0008,0011,0965.2,+10.4,95,0109,1674157898,38.367 13,0005,0007,0964.4,+10.3,93,0140,1674158798,38.328 18,0003,0005,0964.4,+10.3,94,0092,1674159098,38.315 18,0007,0010,0964.4,+10.3,94,0134,1674159398,38.302 18,0005,0007,0964.5,+10.2,95,0131,1674159698,38.234 99,0004,0006,0964.5,+10.3,95,0126,1674160298,38.359 18,0004,0006,0964.8,+10.1,95,0133,1674160598,38.345 21,0004,0006,0964.5,+10.1,96,0144,1674160898,38.394 16,0004,0006,0964.5,+10.2,94,0123,1674161198,38.381 16,0004,0006,0964.5,+10.1,94,0129,1674161498,38.369 13,0004,0006,0964.4,+09.9,95,0133,1674161798,38.354 99,0004,0006,0964.6,+09.9,95,0124,1674162098,38.341 16,0004,0006,0964.2,+09.9,95,0145,1674162398,38.329 18,0004,0006,0964.3,+09.8,94,0154,1674162698,38.316 18,0004,0006,0963.9,+09.7,95,0126,1674162998,38.279 16,0004,0006,0963.6,+09.6,95,0115,1674163298,38.265 18,0004,0006,0963.5,+09.6,94,0125,1674163598,38.416 13,0004,0006,0963.5,+09.5,95,0136,1674163898,38.397 99,0004,0006,0963.9,+09.5,95,0156,1674164198,38.41 18,0004,0006,0964.2,+09.4,95,0155,1674164798,38.385 11,0004,0006,0963.7,+09.3,95,0130,1674165098,38.37 16,0003,0005,0963.4,+09.4,94,0139,1674165398,38.341 16,0008,0011,0963.7,+09.4,94,0148,1674165698,38.338 25,0007,0010,0963.4,+09.3,95,0142,1674165998,38.309 21,0004,0006,0963.4,+09.2,95,0127,1674166298,38.314 21,0003,0005,0963.2,+09.3,94,0132,1674166598,38.294 23,0002,0003,0963.6,+09.2,95,0147,1674166898,38.286 21,0007,0010,0963.5,+09.1,96,0129,1674167198,38.406 99,0008,0011,0963.8,+09.2,95,0120,1674167498,38.414 21,0004,0006,0963.8,+09.2,96,0132,1674167798,38.399 21,0004,0006,0963.6,+09.2,95,0111,1674168098,38.398 99,0004,0006,0964.4,+09.1,96,0107,1674168398,38.382 18,0004,0006,0964.6,+09.1,97,0123,1674168698,38.382 16,0002,0003,0964.7,+08.9,91,0106,1674168998,38.357 16,0002,0003,0964.3,+08.6,90,0145,1674169298,38.354 21,0002,0003,0964.0,+08.3,92,0152,1674169598,38.331 16,0001,0002,0963.8,+08.2,92,0132,1674169898,38.328 18,0001,0002,0963.6,+08.1,93,0120,1674170198,38.315 18,0002,0003,0964.1,+08.2,94,0124,1674170498,38.278 18,0004,0006,0964.0,+08.2,94,0141,1674170798,38.424 18,0002,0003,0964.3,+08.1,95,0124,1674171098,38.426 18,0003,0005,0964.0,+08.1,96,0128,1674171398,38.418 18,0003,0005,0963.5,+08.0,96,0132,1674171698,38.408 23,0003,0005,0963.7,+08.2,95,0136,1674171998,38.397 21,0003,0005,0963.3,+08.0,97,0146,1674172598,38.359 21,0005,0007,0963.4,+08.1,97,0126,1674172898,38.34 21,0004,0006,0963.3,+08.2,95,0114,1674173198,38.333 18,0002,0003,0963.0,+08.1,96,0130,1674173798,38.306 25,0002,0003,0962.9,+08.1,96,0130,1674174098,38.312 23,0003,0005,0963.0,+08.1,96,0127,1674174398,38.435 23,0003,0005,0963.6,+08.2,96,0116,1674174698,38.449 23,0002,0003,0963.4,+08.3,96,0122,1674174998,38.428 21,0002,0003,0963.6,+08.4,95,0141,1674175298,38.415 21,0001,0002,0963.4,+08.9,92,0136,1674175898,38.388 25,0001,0002,0963.3,+09.1,91,0133,1674176198,38.36 25,0001,0002,0963.0,+09.1,91,0116,1674176498,38.343 23,0001,0002,0962.9,+09.2,90,0109,1674176798,38.334 23,0001,0002,0963.2,+09.3,89,0137,1674177098,38.318 23,0001,0002,0962.7,+09.4,89,0104,1674177698,38.305 25,0002,0003,0962.9,+09.3,89,0131,1674177998,38.433 23,0001,0002,0963.2,+09.4,88,0122,1674178298,38.433 23,0001,0002,0963.0,+09.4,88,0111,1674178598,38.417 23,0001,0002,0962.9,+09.5,88,0114,1674178898,38.407 21,0001,0002,0962.8,+09.5,88,0112,1674179198,38.41 23,0001,0002,0962.9,+09.6,87,0125,1674179498,38.396 23,0002,0003,0962.6,+09.7,87,0100,1674179798,38.392 25,0004,0006,0962.2,+09.8,86,0138,1674180398,38.336 25,0001,0002,0962.0,+09.8,87,0135,1674180998,38.33 25,0002,0003,0961.9,+09.8,88,0114,1674181298,38.342 23,0002,0003,0961.9,+09.8,89,0123,1674181598,38.465 23,0001,0002,0961.7,+09.7,90,0113,1674181898,38.471 21,0003,0005,0961.6,+09.7,90,0111,1674182198,38.452 23,0002,0003,0961.6,+09.5,91,0121,1674182498,38.446 21,0002,0003,0961.9,+09.5,91,0113,1674182798,38.432 21,0003,0005,0961.8,+09.5,92,0141,1674183098,38.403 21,0001,0002,0961.5,+09.5,92,0129,1674183398,38.399 23,0004,0006,0961.3,+09.5,92,0113,1674183698,38.376 99,0004,0006,0961.8,+09.4,93,0131,1674183998,38.38 18,0004,0006,0961.7,+09.4,93,0133,1674184298,38.367 18,0004,0006,0961.7,+09.4,94,0122,1674184598,38.337 18,0004,0006,0961.7,+09.4,94,0107,1674184898,38.333 18,0004,0006,0961.6,+09.4,94,0129,1674185198,38.463 18,0004,0006,0961.6,+09.4,94,0142,1674185498,38.463 18,0004,0006,0961.7,+09.4,94,0127,1674185798,38.458 21,0004,0006,0961.4,+09.4,94,0132,1674186098,38.437 18,0004,0006,0961.3,+09.3,94,0122,1674186398,38.428 21,0003,0005,0960.8,+09.3,93,0105,1674186998,38.398 23,0003,0005,0961.0,+09.3,93,0137,1674187298,38.374 21,0003,0005,0961.1,+09.3,93,0122,1674187598,38.364 18,0004,0006,0961.0,+09.1,93,0143,1674187898,38.357 18,0002,0003,0961.3,+09.2,92,0124,1674188198,38.373 18,0002,0003,0961.2,+09.1,93,0131,1674188498,38.33 21,0003,0005,0961.4,+08.9,94,0131,1674188798,38.459 21,0002,0003,0961.4,+09.0,93,0113,1674189098,38.472 18,0005,0007,0961.2,+08.8,94,0139,1674189398,38.46 21,0006,0008,0961.6,+09.0,93,0123,1674189698,38.439 99,0006,0008,0961.3,+08.7,95,0116,1674189998,38.455 16,0004,0006,0961.1,+08.8,94,0137,1674190298,38.421 16,0004,0006,0961.0,+08.6,95,0130,1674190598,38.431 99,0003,0005,0961.2,+08.4,96,0114,1674190898,38.407 21,0004,0006,0961.1,+08.4,95,0132,1674191198,38.409 23,0002,0003,0960.8,+08.3,95,0118,1674191498,38.357 23,0004,0006,0961.3,+08.2,96,0129,1674192398,38.484 25,0010,0013,0961.4,+08.2,96,0123,1674192698,38.484 21,0012,0016,0961.4,+08.1,96,0134,1674192998,38.48 18,0019,0026,0961.5,+08.2,96,0126,1674193298,38.458 21,0024,0032,0961.1,+08.4,95,0121,1674193598,38.453 18,0018,0024,0960.9,+08.4,95,0129,1674193898,38.428 23,0015,0021,0961.1,+08.4,95,0123,1674194198,38.427 23,0016,0022,0961.0,+08.3,95,0141,1674194498,38.395 21,0033,0045,0960.9,+08.2,96,0124,1674194798,38.392 21,0040,0054,0960.8,+08.2,96,0140,1674195098,38.389 21,0030,0042,0960.9,+08.3,95,0136,1674195398,38.376 99,0022,0029,0961.0,+08.3,95,0117,1674195698,38.344 23,0035,0048,0961.1,+08.2,97,0119,1674195998,38.485 99,0021,0028,0960.9,+08.2,96,0140,1674196298,38.477 21,0030,0042,0961.0,+08.3,96,0118,1674196598,38.467 21,0006,0008,0960.7,+08.2,96,0128,1674196898,38.459 99,0006,0008,0960.8,+08.2,96,0122,1674197198,38.434 18,0006,0008,0960.5,+08.2,95,0130,1674197498,38.425 21,0039,0053,0961.1,+08.3,95,0133,1674197798,38.42 23,0003,0005,0961.0,+08.3,96,0120,1674198098,38.398 21,0004,0006,0961.1,+08.4,95,0114,1674198398,38.403 18,0012,0016,0961.0,+08.3,95,0113,1674198698,38.403 21,0010,0013,0960.5,+08.3,96,0141,1674198998,38.376 23,0010,0013,0960.4,+08.5,95,0123,1674199598,38.498 21,0102,0137,0960.3,+08.4,96,0127,1674199898,38.484 21,0016,0022,0960.5,+08.5,95,0136,1674200198,38.462 99,0010,0013,0960.6,+08.5,95,0126,1674200498,38.458 23,0009,0012,0960.4,+08.6,94,0114,1674200798,38.453 21,0009,0012,0960.5,+08.5,96,0131,1674201098,38.44 21,0007,0010,0960.5,+08.5,96,0113,1674201398,38.41 21,0009,0012,0960.3,+08.6,95,0112,1674201698,38.413 21,0007,0010,0960.7,+08.6,95,0128,1674201998,38.381 21,0010,0013,0960.6,+08.7,95,0117,1674202298,38.387 21,0020,0027,0960.6,+08.7,95,0118,1674202598,38.374 21,0026,0036,0960.6,+08.7,95,0106,1674202898,38.398 23,0030,0042,0960.4,+08.7,96,0122,1674203198,38.483 21,0030,0042,0960.3,+08.8,95,0126,1674203498,38.5 23,0023,0031,0960.5,+08.8,95,0124,1674203798,38.468 23,0020,0027,0960.6,+08.9,94,0109,1674204098,38.459 99,0015,0021,0960.2,+09.0,94,0134,1674204398,38.449 21,0008,0011,0960.2,+09.0,95,0123,1674204698,38.435 16,0026,0036,0960.3,+09.1,95,0127,1674204998,38.445 18,0032,0044,0960.3,+09.1,95,0110,1674205298,38.427 18,0030,0042,0960.0,+08.9,95,0127,1674205598,38.41 18,0015,0021,0960.2,+08.9,96,0115,1674206198,38.392 16,0032,0044,0960.3,+08.9,95,0120,1674206498,38.36 18,0010,0013,0960.2,+08.9,95,0139,1674206798,38.495 18,0006,0008,0960.0,+08.9,95,0134,1674207098,38.525 16,0005,0007,0960.5,+08.8,95,0125,1674207398,38.493 18,0008,0011,0960.2,+08.8,95,0121,1674207698,38.477 18,0031,0043,0959.8,+08.8,95,0122,1674207998,38.467 99,0010,0013,0960.1,+08.9,95,0131,1674208298,38.452 18,0007,0010,0959.9,+08.9,94,0141,1674208598,38.46 21,0014,0018,0959.9,+08.8,95,0113,1674208898,38.422 18,0007,0010,0959.8,+08.8,94,0126,1674209198,38.414 16,0005,0007,0960.2,+08.9,94,0119,1674209798,38.409 18,0006,0008,0960.3,+08.9,94,0112,1674210098,38.364 11,0023,0031,0960.3,+08.7,94,0124,1674210398,38.517 16,0005,0007,0960.0,+08.6,91,0133,1674210698,38.506 16,0003,0005,0960.3,+08.6,92,0139,1674211298,38.499 16,0002,0003,0960.4,+08.5,92,0120,1674211598,38.488 16,0092,0123,0960.1,+08.3,90,0118,1674211898,38.461 16,0001,0002,0960.6,+08.1,91,0134,1674212198,38.452 16,0001,0002,0960.4,+08.0,94,0117,1674212498,38.449 18,0002,0003,0960.1,+07.8,93,0113,1674212798,38.441 18,0002,0003,0960.4,+07.7,92,0113,1674213098,38.429 18,0003,0005,0960.6,+07.6,93,0112,1674213398,38.408 21,0002,0003,0961.1,+07.6,93,0133,1674213698,38.396 21,0003,0005,0960.6,+07.5,92,0159,1674213998,38.508 21,0009,0012,0961.0,+07.3,93,0126,1674214298,38.528 21,0002,0003,0960.7,+07.3,92,0118,1674214598,38.533 18,0008,0011,0960.8,+07.5,92,0134,1674214898,38.491 18,0004,0006,0960.7,+07.5,91,0124,1674215198,38.488 28,0039,0053,0960.5,+07.3,92,0130,1674215498,38.482 21,0012,0016,0960.9,+07.5,92,0141,1674215798,38.46 18,0015,0021,0960.8,+07.4,93,0116,1674216098,38.455 99,0365,0492,0961.0,+07.5,93,0124,1674216398,38.426 18,0016,0022,0961.3,+07.4,93,0140,1674216698,38.424 21,0094,0127,0961.3,+07.4,93,0112,1674216998,38.409 18,0082,0111,0961.4,+07.4,93,0106,1674217298,38.395 18,0105,0140,0961.2,+07.5,93,0120,1674217598,38.551 21,0092,0123,0961.1,+07.7,92,0122,1674217898,38.546 21,0029,0039,0961.7,+07.8,93,0120,1674218198,38.508 21,0005,0007,0961.5,+07.9,93,0123,1674218798,38.473 21,0004,0006,0961.4,+08.0,90,0109,1674219098,38.475 21,0006,0008,0961.3,+08.1,90,0117,1674219398,38.483 23,0005,0007,0961.4,+08.2,90,0114,1674219698,38.449 25,0017,0023,0961.2,+08.1,90,0127,1674219998,38.437 21,0059,0079,0961.4,+08.2,89,0107,1674220298,38.413 23,0008,0011,0961.6,+08.3,88,0134,1674220598,38.401 21,0010,0013,0961.7,+08.3,88,0112,1674220898,38.38 21,0004,0006,0961.5,+08.2,89,0111,1674221198,38.52 21,0005,0007,0961.8,+08.0,90,0106,1674221498,38.52 21,0010,0013,0961.8,+07.8,92,0131,1674221798,38.533 21,0013,0017,0961.5,+08.0,91,0122,1674222098,38.499 21,0010,0013,0961.6,+08.0,92,0127,1674222398,38.485 18,0024,0032,0961.7,+08.0,93,0156,1674222698,38.474 16,0178,0239,0961.6,+07.9,92,0139,1674222998,38.483 18,0296,0399,0962.0,+08.0,91,0108,1674223298,38.448 21,0012,0016,0961.9,+08.1,92,0123,1674223598,38.427 18,0152,0204,0962.2,+08.1,92,0120,1674223898,38.415 18,0027,0037,0962.1,+08.1,91,0114,1674224198,38.415 21,0024,0032,0962.1,+08.0,90,0120,1674224798,38.517 21,0012,0016,0962.1,+08.1,90,0116,1674225098,38.525 18,0005,0007,0962.2,+08.0,91,0141,1674225398,38.513 23,0279,0377,0962.2,+08.0,91,0112,1674225698,38.491 18,0017,0023,0962.3,+08.0,92,0120,1674225998,38.472 21,0134,0181,0962.8,+08.0,93,0147,1674226298,38.473 21,0189,0255,0962.8,+08.0,93,0135,1674226598,38.459 23,0046,0063,0962.6,+08.0,93,0121,1674226898,38.421 21,0021,0028,0962.9,+08.0,92,0109,1674227198,38.424 99,0016,0022,0962.8,+08.0,93,0132,1674227498,38.42 21,0016,0022,0962.9,+08.0,93,0111,1674227798,38.429 18,0015,0021,0963.0,+08.0,92,0116,1674228098,38.395 18,0026,0036,0963.0,+08.1,91,0105,1674228398,38.516 18,0013,0017,0963.6,+07.8,91,0126,1674229298,38.498 18,0015,0021,0963.7,+07.4,93,0113,1674229598,38.487 18,0018,0024,0963.6,+07.2,93,0108,1674229898,38.473 18,0033,0045,0963.7,+07.2,93,0134,1674230198,38.48 18,0047,0064,0963.5,+07.3,92,0128,1674230498,38.466 18,0131,0177,0963.9,+07.0,93,0141,1674230798,38.453 16,0067,0091,0964.3,+07.0,94,0111,1674231098,38.44 13,0031,0043,0964.4,+07.1,92,0114,1674231398,38.432 99,0032,0044,0964.5,+06.6,93,0118,1674231698,38.393 16,0034,0047,0964.2,+06.6,93,0128,1674231998,38.535 18,0008,0011,0964.3,+06.6,93,0130,1674232598,38.529 18,0006,0008,0964.5,+06.5,94,0139,1674232898,38.498 18,0019,0026,0964.7,+06.5,95,0145,1674233198,38.502 18,0014,0018,0964.6,+06.6,95,0119,1674233498,38.499 18,0006,0008,0964.7,+06.6,95,0137,1674233798,38.477 18,0052,0070,0964.7,+06.5,95,0137,1674234098,38.467 16,0014,0018,0964.8,+06.5,95,0135,1674234398,38.453 21,0011,0015,0965.1,+06.6,95,0111,1674234698,38.439 21,0011,0015,0965.1,+06.5,95,0112,1674234998,38.422 21,0013,0017,0964.8,+06.5,95,0135,1674235298,38.234 18,0040,0054,0965.1,+06.6,95,0122,1674235598,38.529 18,0021,0028,0965.2,+06.5,95,0112,1674235898,38.563 21,0024,0032,0965.4,+06.7,94,0111,1674236198,38.549 16,0035,0048,0965.1,+06.6,94,0112,1674236498,38.509 16,0011,0015,0965.4,+06.6,94,0123,1674236798,38.495 21,0011,0015,0965.5,+06.4,94,0121,1674237098,38.493 18,0006,0008,0965.2,+06.3,94,0148,1674237698,38.467 18,0014,0018,0965.6,+06.1,94,0118,1674237998,38.439 18,0026,0036,0965.4,+06.1,94,0115,1674238298,38.44 18,0025,0034,0965.5,+06.0,94,0123,1674238598,38.424 18,0020,0027,0965.9,+05.8,93,0105,1674238898,38.433 18,0019,0026,0965.7,+05.9,93,0126,1674239198,38.536 16,0024,0032,0966.1,+06.0,92,0114,1674239498,38.545 18,0013,0017,0966.3,+05.8,93,0135,1674240098,38.522 18,0027,0037,0966.1,+05.7,93,0117,1674240398,38.506 18,0013,0017,0966.3,+05.7,94,0102,1674240698,38.5 18,0008,0011,0966.3,+05.8,93,0124,1674240998,38.483 18,0005,0007,0966.3,+05.7,93,0120,1674241298,38.486 18,0006,0008,0965.9,+05.5,94,0129,1674241898,38.445 16,0066,0090,0966.3,+05.7,93,0110,1674242198,38.448 16,0010,0013,0966.4,+05.5,93,0121,1674242798,38.558 16,0011,0015,0966.5,+05.5,93,0132,1674243098,38.551 18,0004,0006,0966.8,+05.3,94,0134,1674243398,38.553 18,0005,0007,0966.7,+05.3,93,0136,1674243698,38.519 18,0007,0010,0966.2,+05.3,93,0118,1674243998,38.5 18,0005,0007,0966.2,+05.3,93,0099,1674244298,38.513 18,0008,0011,0966.4,+05.1,93,0138,1674244598,38.502 16,0009,0012,0966.1,+05.0,93,0101,1674244898,38.487 18,0006,0008,0966.6,+04.9,93,0136,1674245198,38.475 18,0004,0006,0966.5,+04.7,93,0136,1674245498,38.46 21,0011,0015,0966.4,+04.7,93,0123,1674245798,38.445 18,0004,0006,0966.6,+04.4,94,0115,1674246098,38.436 16,0003,0005,0966.4,+04.3,93,0119,1674246398,38.559 16,0006,0008,0966.7,+04.3,93,0107,1674246698,38.592 18,0005,0007,0966.8,+04.2,93,0116,1674246998,38.572 18,0003,0005,0966.8,+04.2,93,0111,1674247298,38.544 21,0007,0010,0966.8,+04.0,94,0098,1674247598,38.546 99,0005,0007,0966.9,+03.9,95,0122,1674247898,38.535 18,0008,0011,0967.1,+03.9,94,0125,1674248198,38.505 18,0007,0010,0966.8,+03.7,94,0116,1674248798,38.498 21,0008,0011,0967.0,+03.9,94,0108,1674249098,38.484 18,0006,0008,0967.0,+03.5,93,0117,1674249698,38.276 18,0012,0016,0966.7,+03.5,93,0117,1674249998,38.371 99,0017,0023,0967.0,+03.6,92,0126,1674250298,38.406 18,0019,0026,0966.9,+03.4,92,0129,1674250598,38.569 16,0015,0021,0967.2,+03.3,92,0131,1674250898,38.586 16,0010,0013,0967.0,+02.9,92,0129,1674251198,38.539 21,0011,0015,0967.0,+02.9,92,0109,1674252098,38.335 18,0013,0017,0967.1,+02.9,92,0114,1674252398,38.322 21,0016,0022,0967.1,+02.6,93,0138,1674252698,38.3 18,0014,0018,0966.8,+02.5,92,0107,1674252998,38.485 18,0013,0017,0966.9,+02.5,91,0106,1674253298,38.467 21,0016,0022,0967.3,+02.3,91,0099,1674253898,38.412 21,0014,0018,0967.2,+02.1,91,0123,1674254498,38.573 21,0017,0023,0967.3,+02.0,92,0125,1674254798,38.368 21,0015,0021,0967.2,+01.7,93,0125,1674255398,38.36 21,0016,0022,0967.3,+01.9,93,0097,1674255998,38.332 18,0013,0017,0966.9,+02.2,95,0095,1674256898,38.302 18,0014,0018,0967.2,+02.2,95,0120,1674257198,38.431 18,0017,0023,0967.4,+02.2,95,0118,1674257498,38.436 18,0017,0023,0967.3,+02.3,95,0133,1674257798,38.631 18,0018,0024,0967.6,+02.4,96,0113,1674258098,38.605 18,0019,0026,0967.1,+02.6,96,0127,1674258998,38.393 18,0016,0022,0967.3,+02.7,96,0126,1674259298,38.378 18,0012,0016,0967.4,+02.8,96,0128,1674259898,38.351 16,0014,0018,0967.5,+02.8,96,0121,1674260198,38.334 21,0012,0016,0967.4,+03.0,96,0135,1674261998,38.444 16,0013,0017,0967.4,+03.0,96,0128,1674263198,38.394 18,0016,0022,0967.1,+03.0,96,0117,1674264398,38.495 18,0018,0024,0966.7,+03.0,96,0118,1674264998,38.482 16,0004,0006,0966.6,+02.9,97,0130,1674266198,38.435 18,0004,0006,0966.8,+03.0,96,0113,1674266798,38.606 16,0004,0006,0966.5,+02.9,96,0100,1674267098,38.618 18,0004,0006,0966.6,+03.0,96,0101,1674267398,38.387 21,0004,0006,0966.5,+03.0,95,0100,1674267698,38.593 18,0004,0006,0966.3,+02.9,95,0110,1674267998,38.514 18,0004,0006,0966.2,+02.9,95,0121,1674268298,38.717 18,0004,0006,0966.3,+02.9,95,0112,1674268598,38.711 21,0004,0006,0965.9,+02.9,95,0136,1674268898,38.69 21,0004,0006,0966.1,+02.9,95,0102,1674269198,38.474 18,0004,0006,0966.1,+03.0,95,0129,1674269498,38.466 18,0004,0006,0966.0,+03.0,95,0123,1674270098,38.666 18,0000,0001,0965.6,+02.8,96,0113,1674271598,38.737 18,0015,0021,0965.8,+02.9,95,0138,1674271898,38.737 18,0014,0018,0965.6,+02.9,96,0097,1674272498,38.518 21,0012,0016,0965.1,+03.0,95,0132,1674273398,38.481 18,0015,0021,0965.4,+02.9,96,0108,1674273698,38.665 18,0015,0021,0964.9,+02.9,95,0111,1674274298,38.45 18,0018,0024,0965.4,+02.9,95,0111,1674274598,38.459 21,0011,0015,0965.5,+02.9,96,0123,1674275198,38.568 18,0009,0012,0965.4,+03.0,96,0137,1674275498,38.559 21,0039,0053,0965.3,+03.1,95,0125,1674275798,38.565 99,0013,0017,0965.2,+03.1,95,0092,1674276398,38.531 21,0033,0045,0965.4,+03.1,95,0124,1674276998,38.714 18,0013,0017,0965.5,+03.1,95,0107,1674277298,38.499 18,0012,0016,0965.3,+03.1,95,0109,1674277598,38.506 21,0009,0012,0965.7,+02.9,94,0118,1674278498,38.453 18,0012,0016,0965.6,+03.0,95,0130,1674278798,38.588 18,0025,0034,0965.8,+03.1,95,0125,1674279398,38.583 18,0011,0015,0965.7,+03.1,95,0115,1674279698,38.578 99,0015,0021,0966.0,+03.1,96,0097,1674279998,38.765 99,0014,0018,0965.8,+03.2,96,0107,1674280598,38.542 21,0015,0021,0966.0,+03.2,96,0117,1674280898,38.725 18,0013,0017,0965.9,+03.3,95,0110,1674281198,38.532 99,0011,0015,0966.4,+03.3,95,0117,1674282398,38.635 18,0039,0053,0966.0,+03.6,95,0121,1674283598,38.611 16,0018,0024,0966.2,+03.9,95,0111,1674284798,38.533 18,0028,0038,0965.8,+04.2,95,0110,1674285398,38.526 21,0019,0026,0965.8,+04.3,95,0123,1674285698,38.499 18,0014,0018,0965.7,+04.4,94,0114,1674285998,38.827 23,0018,0024,0965.8,+04.5,95,0115,1674286298,38.64 18,0014,0018,0966.0,+04.6,94,0129,1674286598,38.809 18,0015,0021,0966.1,+05.7,91,0106,1674288398,38.588 21,0009,0012,0966.3,+06.7,82,0116,1674289298,38.529 99,0007,0010,0966.4,+06.8,82,0114,1674289598,38.852 21,0009,0012,0966.7,+06.9,84,0127,1674289898,38.838 21,0009,0012,0966.5,+06.8,82,0103,1674290198,38.647 21,0005,0007,0966.3,+07.1,82,0111,1674290498,38.834 23,0014,0018,0966.2,+07.1,82,0127,1674290798,38.62 23,0011,0015,0966.4,+07.1,81,0130,1674291398,38.775 21,0005,0007,0966.7,+07.3,80,0122,1674291698,38.761 25,0016,0022,0966.6,+07.4,79,0113,1674292298,38.73 21,0008,0011,0966.6,+07.6,80,0124,1674292598,38.745 21,0006,0008,0966.7,+07.7,80,0137,1674293198,38.845 23,0002,0003,0966.7,+08.3,74,0135,1674293498,38.842 23,0003,0005,0966.6,+08.4,76,0122,1674293798,38.829 21,0002,0003,0966.5,+09.0,73,0110,1674294998,38.609 21,0002,0003,0966.5,+09.1,72,0136,1674295298,38.827 23,0003,0005,0966.0,+09.1,72,0116,1674295598,38.814 23,0002,0003,0966.0,+09.2,73,0129,1674296198,38.788 21,0003,0005,0966.2,+09.5,72,0109,1674296798,38.898 21,0002,0003,0966.2,+09.6,72,0110,1674297398,38.823 23,0001,0002,0965.9,+09.8,71,0110,1674297698,38.81 21,0002,0003,0966.1,+09.9,72,0120,1674297998,38.87 25,0003,0005,0966.1,+10.0,70,0115,1674298598,38.607 23,0004,0006,0966.0,+10.0,71,0106,1674298898,38.84 23,0002,0003,0966.2,+10.0,72,0114,1674299198,38.817 23,0002,0003,0965.9,+10.1,72,0124,1674299798,38.725 25,0002,0003,0965.7,+10.1,72,0122,1674300098,38.778 23,0003,0005,0966.1,+10.1,73,0111,1674300698,38.854 25,0002,0003,0966.1,+10.2,74,0131,1674300998,38.898 25,0002,0003,0965.9,+10.2,74,0121,1674301298,38.884 23,0003,0005,0965.7,+10.2,75,0114,1674301598,38.783 25,0002,0003,0965.7,+10.2,75,0138,1674302198,38.845 25,0002,0003,0965.8,+10.3,75,0110,1674302498,38.754 99,0002,0003,0966.0,+10.3,74,0115,1674302798,38.818 23,0004,0006,0966.1,+10.3,74,0130,1674303098,38.733 21,0003,0005,0966.0,+10.3,75,0156,1674303398,38.792 21,0002,0003,0966.0,+10.2,76,0118,1674303698,38.694 99,0002,0003,0966.2,+10.0,79,0111,1674304298,38.911 21,0002,0003,0966.2,+10.0,79,0117,1674304598,38.823 99,0002,0003,0966.2,+10.1,79,0121,1674304898,38.817 25,0003,0005,0966.1,+09.9,80,0124,1674305198,38.873 23,0003,0005,0966.2,+09.9,82,0100,1674305498,38.789 99,0002,0003,0966.3,+09.7,83,0127,1674306098,38.833 23,0002,0003,0966.2,+09.7,84,0132,1674306398,38.82 23,0004,0006,0966.3,+09.6,83,0107,1674306698,38.807 23,0003,0005,0966.7,+09.6,82,0115,1674307298,38.781 23,0002,0003,0966.5,+09.8,83,0107,1674307898,38.913 23,0005,0007,0966.4,+09.7,85,0113,1674308198,38.841 21,0006,0008,0966.8,+09.6,88,0115,1674308498,38.821 23,0004,0006,0966.7,+09.6,88,0093,1674309098,38.859 23,0004,0006,0966.8,+10.0,85,0115,1674309698,38.832 23,0003,0005,0966.9,+10.0,86,0132,1674309998,38.822 99,0006,0008,0967.0,+10.0,86,0111,1674310298,38.758 23,0003,0005,0966.9,+10.0,86,0133,1674310598,38.794 23,0003,0005,0966.8,+10.0,86,0119,1674310898,38.78 23,0004,0006,0966.9,+10.0,86,0095,1674311198,38.846 21,0006,0008,0967.2,+10.1,85,0125,1674311498,38.913 21,0003,0005,0967.5,+10.2,85,0126,1674311798,38.897 23,0011,0015,0967.2,+10.1,83,0139,1674312098,38.834 23,0015,0021,0967.0,+10.0,85,0129,1674312398,38.879 23,0013,0017,0967.3,+09.9,85,0113,1674312698,38.858 25,0014,0018,0967.0,+09.9,85,0101,1674312998,38.845 23,0010,0013,0967.0,+10.0,83,0121,1674313298,38.832 25,0011,0015,0967.2,+09.8,84,0118,1674313598,38.764 23,0027,0037,0967.2,+09.8,84,0115,1674313898,38.807 25,0019,0026,0967.2,+09.8,84,0100,1674314198,38.792 23,0032,0044,0967.2,+09.7,85,0118,1674314498,38.78 21,0017,0023,0967.3,+09.7,84,0134,1674314798,38.902 21,0031,0043,0967.4,+09.7,83,0115,1674315098,38.908 23,0020,0027,0967.5,+09.4,84,0135,1674315398,38.897 23,0020,0027,0967.6,+09.2,84,0108,1674315698,38.884 21,0027,0037,0967.9,+09.0,86,0112,1674315998,38.87 23,0018,0024,0967.8,+09.0,87,0113,1674316298,38.86 23,0020,0027,0968.0,+09.0,87,0123,1674316598,38.812 21,0038,0052,0967.6,+08.9,89,0107,1674316898,38.83 21,0039,0053,0967.9,+08.7,89,0128,1674317198,38.817 21,0056,0075,0968.1,+08.7,90,0141,1674317798,38.794 18,0036,0049,0968.1,+08.7,89,0129,1674318098,38.779 21,0035,0048,0968.4,+08.5,92,0124,1674318698,38.906 21,0054,0073,0968.3,+08.6,92,0126,1674318998,38.892 23,0035,0048,0968.2,+08.6,93,0110,1674319298,38.879 21,0019,0026,0968.1,+08.8,93,0112,1674319598,38.874 25,0018,0024,0968.4,+08.9,94,0116,1674319898,38.856 25,0031,0043,0968.3,+09.0,93,0103,1674320198,38.814 23,0017,0023,0968.5,+09.1,92,0117,1674320498,38.829 25,0015,0021,0968.7,+09.2,92,0114,1674320798,38.818 23,0039,0053,0968.5,+09.3,92,0120,1674321098,38.803 21,0010,0013,0968.5,+09.2,92,0117,1674321398,38.788 23,0020,0027,0968.6,+09.2,91,0123,1674321698,38.765 18,0019,0026,0968.7,+09.1,91,0111,1674321998,38.898 18,0029,0039,0968.8,+09.0,92,0125,1674322298,38.883 18,0030,0042,0968.6,+08.9,92,0107,1674322598,38.891 23,0019,0026,0968.6,+09.0,91,0114,1674322898,38.878 21,0017,0023,0968.8,+08.8,92,0115,1674323498,38.856 18,0027,0037,0968.8,+08.9,91,0119,1674324098,38.826 21,0035,0048,0968.9,+08.9,91,0110,1674324698,38.796 23,0029,0039,0968.9,+08.9,92,0131,1674324998,38.761 23,0022,0029,0969.1,+08.9,91,0113,1674325298,38.764 23,0039,0053,0969.4,+08.9,91,0124,1674325598,38.9 25,0093,0124,0969.4,+08.9,91,0130,1674325898,38.908 21,0184,0246,0969.5,+09.0,91,0101,1674326198,38.877 21,0014,0018,0969.6,+09.0,91,0129,1674326798,38.87 23,0040,0054,0969.3,+09.0,91,0120,1674327398,38.818 25,0014,0018,0969.3,+08.8,90,0120,1674327698,38.83 21,0011,0015,0969.3,+08.8,90,0133,1674327998,38.817 18,0008,0011,0969.4,+08.9,90,0101,1674328298,38.779 99,0008,0011,0969.6,+08.7,91,0141,1674328598,38.798 21,0010,0013,0969.7,+08.7,91,0122,1674328898,38.785 21,0012,0016,0969.9,+08.5,92,0120,1674329198,38.877 23,0029,0039,0970.0,+08.6,91,0122,1674329498,38.911 23,0056,0075,0969.8,+08.5,92,0116,1674329798,38.888 21,0040,0054,0970.0,+08.5,92,0114,1674330098,38.884 21,0026,0036,0970.1,+08.6,92,0118,1674330698,38.858 21,0027,0037,0970.1,+08.4,93,0115,1674331298,38.842 25,0028,0038,0970.1,+08.4,93,0113,1674331598,38.819 21,0014,0018,0969.8,+08.4,93,0133,1674331898,38.806 21,0012,0016,0970.0,+08.5,93,0119,1674332198,38.776 23,0023,0031,0970.1,+08.4,93,0142,1674332498,38.782 23,0020,0027,0970.0,+08.4,92,0108,1674332798,38.899 21,0015,0021,0970.4,+08.3,92,0111,1674333098,38.928 21,0015,0021,0970.2,+08.3,92,0109,1674333398,38.9 21,0013,0017,0970.3,+08.3,92,0125,1674333698,38.902 25,0041,0055,0970.5,+08.1,93,0111,1674334298,38.88 21,0039,0053,0970.3,+08.1,92,0120,1674334598,38.863 21,0041,0055,0970.5,+08.1,92,0114,1674334898,38.827 18,0031,0043,0970.5,+08.1,92,0114,1674335198,38.834 23,0018,0024,0970.4,+07.9,93,0124,1674335498,38.831 21,0019,0026,0970.4,+07.9,92,0122,1674335798,38.811 23,0012,0016,0970.4,+07.9,92,0125,1674336098,38.778 21,0012,0016,0970.6,+07.8,93,0111,1674336398,38.9 21,0014,0018,0970.1,+07.5,94,0118,1674336698,38.896 99,0011,0015,0970.4,+07.6,93,0134,1674336998,38.884 21,0017,0023,0970.6,+07.3,93,0119,1674337298,38.904 23,0013,0017,0970.7,+07.2,92,0111,1674337898,38.876 21,0014,0018,0970.8,+07.1,92,0118,1674338198,38.843 23,0020,0027,0970.5,+06.8,93,0112,1674338498,38.847 23,0026,0036,0970.7,+07.0,93,0106,1674338798,38.818 16,0028,0038,0970.8,+07.0,92,0106,1674339098,38.806 21,0016,0022,0970.7,+06.9,93,0137,1674339398,38.821 25,0019,0026,0970.8,+06.7,94,0117,1674340298,38.909 21,0015,0021,0970.9,+06.7,94,0120,1674340598,38.903 99,0015,0021,0971.1,+06.7,94,0118,1674340898,38.911 21,0060,0080,0971.0,+06.9,94,0127,1674341498,38.885 23,0027,0037,0971.4,+06.7,95,0103,1674341798,38.845 21,0025,0034,0971.3,+06.8,94,0114,1674342098,38.851 21,0019,0026,0971.7,+06.8,95,0119,1674342698,38.832 21,0032,0044,0971.7,+06.9,94,0127,1674342998,38.802 21,0036,0049,0971.8,+06.9,95,0131,1674343298,38.807 21,0027,0037,0971.6,+06.8,96,0097,1674343598,38.905 23,0025,0034,0971.3,+06.9,95,0113,1674343898,38.919 99,0023,0031,0971.6,+06.8,95,0130,1674344198,38.894 23,0023,0031,0971.6,+06.9,94,0121,1674344798,38.879 21,0025,0034,0971.7,+06.9,94,0130,1674345098,38.865 23,0038,0052,0971.8,+06.9,94,0109,1674345398,38.845 18,0020,0027,0971.9,+06.8,93,0111,1674346298,38.824 21,0019,0026,0971.6,+06.5,94,0120,1674346598,38.804 25,0014,0018,0971.9,+06.6,93,0122,1674346898,38.816 21,0012,0016,0972.2,+06.6,93,0113,1674347198,38.906 21,0017,0023,0972.1,+06.3,94,0119,1674347798,38.904 23,0016,0022,0972.2,+06.3,94,0127,1674348098,38.892 23,0019,0026,0972.1,+06.2,94,0119,1674348398,38.888 21,0019,0026,0972.1,+06.3,94,0123,1674348698,38.873 21,0016,0022,0972.4,+06.2,94,0105,1674348998,38.851 21,0015,0021,0972.3,+05.9,93,0119,1674349298,38.852 21,0014,0018,0972.4,+05.5,93,0146,1674349898,38.812 21,0024,0032,0972.4,+05.3,94,0103,1674350198,38.814 23,0014,0018,0972.7,+05.5,94,0117,1674350498,38.793 21,0015,0021,0972.5,+05.3,94,0113,1674350798,38.924 21,0031,0043,0972.8,+05.2,93,0126,1674351398,38.913 21,0024,0032,0972.5,+05.1,93,0120,1674351698,38.898 23,0013,0017,0972.7,+05.0,93,0135,1674351998,38.894 21,0015,0021,0972.8,+04.9,93,0111,1674352298,38.893 99,0013,0017,0972.5,+04.7,91,0125,1674352898,38.855 18,0023,0031,0972.7,+04.5,93,0129,1674353198,38.862 21,0025,0034,0972.5,+04.7,93,0138,1674353498,38.84 21,0017,0023,0972.9,+04.4,94,0104,1674353798,38.837 21,0018,0024,0972.6,+04.5,93,0121,1674354098,38.822 21,0017,0023,0972.6,+04.4,93,0116,1674354698,38.966 23,0026,0036,0972.7,+04.3,94,0107,1674354998,38.96 99,0027,0037,0972.7,+04.1,95,0128,1674355298,38.929 23,0024,0032,0972.5,+04.2,93,0130,1674355598,38.927 23,0016,0022,0972.8,+04.1,94,0124,1674355898,38.924 21,0020,0027,0972.7,+04.0,94,0120,1674356198,38.889 23,0017,0023,0972.7,+03.7,93,0132,1674356498,38.874 21,0015,0021,0972.9,+03.8,95,0126,1674356798,38.86 99,0008,0011,0972.8,+03.8,95,0131,1674357098,38.836 25,0009,0012,0972.4,+03.8,94,0134,1674357398,38.832 23,0010,0013,0972.5,+03.6,95,0132,1674357698,38.848 18,0008,0011,0972.7,+03.7,94,0121,1674357998,38.961 21,0007,0010,0972.7,+03.5,94,0122,1674358298,38.963 21,0007,0010,0972.9,+03.4,95,0137,1674358598,38.956 23,0013,0017,0972.8,+03.4,94,0140,1674359198,38.948 23,0006,0008,0972.7,+03.2,95,0098,1674359498,38.936 23,0005,0007,0972.8,+03.5,95,0134,1674359798,38.922 99,0005,0007,0973.0,+03.5,95,0118,1674360098,38.91 23,0008,0011,0972.8,+03.3,96,0122,1674360398,38.896 99,0008,0011,0973.1,+03.3,95,0122,1674360698,38.903 21,0011,0015,0973.3,+03.3,94,0128,1674361298,38.859 23,0006,0008,0973.2,+03.2,94,0139,1674361598,38.992 99,0008,0011,0973.3,+03.2,94,0133,1674361899,39.009 21,0009,0012,0973.3,+03.2,94,0120,1674362498,38.984 21,0008,0011,0973.8,+03.1,94,0148,1674363098,38.957 18,0020,0027,0974.0,+03.2,94,0135,1674363398,38.944 21,0015,0021,0973.8,+03.3,95,0119,1674363998,38.912 23,0010,0013,0974.2,+03.3,94,0136,1674364298,38.892 25,0007,0010,0974.1,+03.3,95,0111,1674364598,38.912 25,0008,0011,0974.1,+03.3,94,0123,1674364898,38.881 21,0009,0012,0974.3,+03.3,95,0117,1674365198,38.995 99,0009,0012,0973.9,+03.5,95,0119,1674365499,39.031 99,0014,0018,0974.2,+03.5,95,0122,1674365799,39.018 25,0008,0011,0974.7,+03.5,95,0126,1674366099,39.006 23,0010,0013,0974.7,+03.5,95,0111,1674366698,38.963 25,0017,0023,0974.6,+03.5,95,0112,1674366998,38.966 23,0014,0018,0974.7,+03.5,95,0127,1674367298,38.952 25,0019,0026,0974.9,+03.4,97,0108,1674368183,23.152 23,0011,0015,0975.1,+03.8,95,0119,1674368483,23.119 25,0011,0015,0974.9,+04.0,93,0139,1674368783,23.413 21,0009,0012,0974.9,+03.9,95,0125,1674369383,23.231 21,0012,0016,0975.4,+04.6,98,0108,1674370583,23.179 23,0013,0017,0975.3,+04.8,98,0114,1674370883,23.174 23,0009,0012,0975.6,+05.0,98,0121,1674371183,23.372 23,0073,0098,0975.7,+05.8,95,0114,1674372983,23.227 21,0023,0031,0975.7,+06.1,95,0129,1674373883,23.212 21,0011,0015,0975.7,+06.3,94,0131,1674374483,23.363 21,0010,0013,0976.1,+06.7,92,0110,1674375683,23.131 21,0008,0011,0976.0,+06.8,91,0117,1674375983,23.226 21,0008,0011,0976.3,+07.1,90,0125,1674376883,23.421 25,0008,0011,0976.3,+07.5,89,0116,1674377483,23.209 25,0010,0013,0976.5,+07.6,88,0130,1674377783,23.196 21,0007,0010,0976.5,+07.9,88,0141,1674378083,23.182 23,0005,0007,0976.1,+08.2,86,0129,1674378683,23.355 99,0007,0010,0976.1,+08.2,85,0141,1674378983,23.321 23,0006,0008,0976.2,+08.1,87,0123,1674379283,23.328 23,0005,0007,0976.5,+08.2,85,0111,1674379583,23.429 21,0007,0010,0976.2,+08.4,85,0127,1674379883,23.445 23,0008,0011,0976.3,+08.6,85,0115,1674380183,23.426 23,0011,0015,0976.3,+09.2,82,0130,1674380783,23.428 21,0006,0008,0976.2,+09.4,81,0108,1674381383,23.374 23,0006,0008,0976.2,+09.7,81,0136,1674381683,23.359 18,0007,0010,0976.1,+09.8,81,0101,1674381983,23.348 21,0006,0008,0976.1,+10.0,81,0124,1674382283,23.335 23,0012,0016,0976.1,+10.2,80,0115,1674382583,23.323 23,0008,0011,0976.2,+10.3,79,0111,1674382883,23.336 23,0008,0011,0976.1,+10.4,78,0114,1674383183,23.444 23,0006,0008,0976.0,+10.6,78,0116,1674383483,23.462 99,0009,0012,0976.1,+10.8,78,0114,1674383783,23.429 23,0007,0010,0976.4,+11.0,78,0127,1674384083,23.42 23,0009,0012,0976.0,+11.3,78,0109,1674384383,23.406 99,0006,0008,0975.6,+11.5,77,0114,1674384683,23.39 23,0005,0007,0976.1,+11.7,76,0118,1674384983,23.36 21,0006,0008,0975.9,+11.8,76,0111,1674385283,23.389 23,0004,0006,0975.8,+11.9,74,0105,1674385583,23.37 21,0004,0006,0975.9,+12.3,73,0116,1674385883,23.362 25,0004,0006,0975.7,+12.3,72,0115,1674386183,23.363 23,0008,0011,0975.6,+12.6,73,0125,1674386483,23.347 23,0007,0010,0975.9,+12.5,72,0127,1674387083,23.485 99,0012,0016,0975.9,+12.7,72,0115,1674387383,23.473 21,0005,0007,0975.9,+12.5,72,0107,1674387683,23.437 23,0005,0007,0975.9,+12.6,71,0109,1674387983,23.446 23,0009,0012,0975.8,+12.7,71,0123,1674388283,23.475 23,0006,0008,0975.6,+12.8,70,0118,1674388583,23.41 23,0005,0007,0975.9,+13.1,70,0115,1674389183,23.435 23,0005,0007,0975.5,+13.2,67,0131,1674389483,23.42 23,0019,0026,0976.0,+13.8,68,0110,1674389783,23.394 25,0013,0017,0975.5,+13.9,68,0112,1674390383,23.509 99,0004,0006,0975.4,+14.0,64,0121,1674390683,23.517 28,0010,0013,0975.7,+14.0,62,0110,1674391283,23.502 23,0007,0010,0975.7,+14.4,64,0114,1674391583,23.488 25,0008,0011,0975.8,+14.1,62,0126,1674391883,23.475 23,0006,0008,0976.1,+13.8,63,0113,1674392183,23.501 25,0007,0010,0975.9,+13.6,62,0109,1674392483,23.49 23,0008,0011,0976.2,+13.6,62,0120,1674392783,23.467 23,0011,0015,0975.8,+13.5,63,0161,1674393383,23.45 25,0007,0010,0976.0,+13.5,63,0130,1674393683,23.438 25,0005,0007,0975.9,+13.8,63,0110,1674393983,23.528 25,0006,0008,0975.7,+14.1,64,0111,1674394283,23.568 23,0006,0008,0975.7,+13.7,65,0121,1674394583,23.554 25,0006,0008,0976.0,+13.4,65,0117,1674394883,23.583 25,0004,0006,0975.9,+13.2,63,0118,1674395183,23.536 23,0018,0024,0975.9,+13.1,67,0125,1674395483,23.523 25,0007,0010,0975.9,+13.4,66,0110,1674395783,23.543 30,0005,0007,0975.9,+13.4,64,0136,1674396083,23.516 25,0008,0011,0975.9,+13.4,65,0141,1674396383,23.518 25,0007,0010,0975.9,+13.3,65,0119,1674396683,23.503 25,0010,0013,0975.8,+13.7,65,0124,1674397283,23.476 25,0006,0008,0976.1,+13.4,67,0123,1674397583,23.633 25,0006,0008,0976.1,+13.2,68,0122,1674397883,23.644 28,0006,0008,0976.1,+12.9,66,0108,1674398183,23.598 25,0009,0012,0975.9,+12.7,68,0113,1674398483,23.618 25,0010,0013,0976.1,+12.3,69,0111,1674399083,23.563 23,0011,0015,0976.1,+11.9,69,0132,1674399683,23.565 25,0021,0028,0976.0,+11.6,70,0112,1674399983,23.593 25,0007,0010,0975.9,+11.3,71,0118,1674400583,23.566 99,0011,0015,0976.2,+11.2,72,0115,1674400883,23.545 25,0007,0010,0976.4,+11.1,71,0100,1674401183,23.67 25,0009,0012,0976.1,+11.0,72,0108,1674401483,23.681 25,0006,0008,0976.5,+10.9,73,0106,1674401783,23.668 25,0007,0010,0976.3,+10.9,72,0139,1674402083,23.653 28,0006,0008,0976.6,+10.8,72,0123,1674402383,23.639 25,0011,0015,0976.4,+10.7,73,0128,1674402683,23.628 99,0017,0023,0976.7,+10.6,74,0143,1674402983,23.61 25,0014,0018,0976.7,+10.6,74,0148,1674403283,23.642 25,0028,0038,0976.5,+10.7,74,0121,1674403583,23.628 25,0016,0022,0976.7,+10.4,75,0131,1674403883,23.606 25,0029,0039,0976.5,+10.4,76,0132,1674404183,23.602 25,0030,0042,0976.3,+10.4,75,0121,1674404483,23.597 25,0028,0038,0976.4,+10.1,76,0112,1674404783,23.679 99,0040,0054,0976.4,+10.1,76,0108,1674405083,23.68 28,0028,0038,0976.3,+09.9,76,0128,1674405383,23.68 99,0025,0034,0976.7,+09.9,76,0107,1674405683,23.684 25,0016,0022,0976.8,+09.8,76,0122,1674405983,23.671 28,0054,0073,0976.9,+09.5,78,0127,1674406283,23.658 25,0072,0097,0976.9,+09.4,77,0115,1674406583,23.649 25,0023,0031,0977.0,+08.9,80,0134,1674406883,23.65 25,0036,0049,0976.8,+08.8,80,0132,1674407183,23.62 25,0036,0049,0976.8,+08.8,79,0116,1674407483,23.592 25,0046,0063,0976.9,+08.5,81,0097,1674407783,23.6 25,0034,0047,0977.0,+08.4,80,0127,1674408083,23.6 23,0069,0093,0976.9,+08.0,83,0112,1674408383,23.697 99,0033,0045,0977.4,+07.6,84,0133,1674408683,23.711 25,0035,0048,0977.5,+07.6,82,0106,1674408983,23.689 25,0033,0045,0977.4,+07.7,83,0116,1674409283,23.684 28,0028,0038,0977.5,+07.2,83,0112,1674410183,23.666 25,0047,0064,0977.7,+06.7,86,0124,1674410483,23.635 25,0055,0074,0977.6,+06.8,86,0129,1674410783,23.622 28,0036,0049,0977.5,+06.9,85,0122,1674411083,23.645 99,0026,0036,0977.3,+06.5,86,0116,1674411383,23.615 99,0023,0031,0977.3,+06.4,85,0120,1674411683,23.601 28,0031,0043,0977.5,+05.9,87,0131,1674412583,23.706 28,0026,0036,0977.7,+05.9,87,0114,1674412883,23.733 30,0034,0047,0977.7,+06.0,88,0114,1674413183,23.695 25,0020,0027,0977.5,+05.8,87,0124,1674413483,23.683 99,0020,0027,0977.5,+05.8,87,0136,1674413783,23.666 25,0061,0081,0977.9,+05.7,88,0127,1674414083,23.655 28,0024,0032,0978.0,+05.7,87,0120,1674414383,23.641 28,0035,0048,0977.7,+05.6,87,0108,1674414683,23.631 25,0030,0042,0977.7,+05.5,87,0116,1674414983,23.617 28,0004,0006,0977.8,+05.3,87,0095,1674415283,23.623 25,0004,0006,0978.0,+05.3,89,0128,1674415583,23.739 99,0004,0006,0977.8,+05.0,90,0122,1674415883,23.738 28,0004,0006,0977.6,+05.2,88,0105,1674416183,23.75 28,0004,0006,0977.6,+04.9,90,0120,1674416483,23.73 28,0004,0006,0977.5,+05.1,89,0106,1674416783,23.697 25,0004,0006,0977.9,+04.8,89,0130,1674417083,23.683 28,0004,0006,0978.1,+04.8,89,0129,1674417383,23.691 28,0007,0010,0977.9,+04.3,90,0095,1674417983,23.665 28,0019,0026,0977.7,+04.6,89,0126,1674418283,23.653 28,0017,0023,0977.9,+04.0,90,0133,1674418883,23.635 28,0042,0057,0977.7,+04.0,92,0128,1674419183,23.761 25,0023,0031,0977.6,+03.9,91,0123,1674419783,23.765 23,0025,0034,0977.6,+03.9,90,0111,1674420083,23.733 25,0035,0048,0977.9,+03.9,90,0117,1674420383,23.733 28,0015,0021,0977.9,+03.6,89,0122,1674421583,23.679 25,0013,0017,0978.1,+03.4,90,0127,1674421883,23.659 28,0012,0016,0978.0,+03.5,88,0121,1674422183,23.665 25,0011,0015,0977.8,+03.2,90,0130,1674422483,23.678 23,0013,0017,0977.8,+03.2,90,0109,1674422783,23.764 23,0010,0013,0977.9,+03.2,91,0119,1674423083,23.784 99,0017,0023,0977.9,+03.2,89,0104,1674423383,23.768 28,0014,0018,0977.8,+03.0,89,0109,1674423983,23.763 23,0016,0022,0978.1,+03.0,91,0127,1674424283,23.749 28,0010,0013,0977.9,+02.9,89,0127,1674424583,23.728 25,0013,0017,0978.0,+02.9,89,0130,1674424883,23.738 25,0014,0018,0977.7,+02.7,90,0096,1674425483,23.703 28,0016,0022,0977.8,+02.7,91,0104,1674425783,23.68 23,0017,0023,0977.5,+02.6,90,0090,1674426383,23.802 25,0016,0022,0977.6,+02.4,91,0118,1674426983,23.804 25,0012,0016,0977.7,+02.3,92,0130,1674427283,23.787 25,0015,0021,0977.4,+02.2,93,0121,1674427583,23.784 25,0012,0016,0977.6,+02.4,94,0129,1674427883,23.77 30,0014,0018,0977.5,+02.6,93,0125,1674428183,23.773 25,0016,0022,0977.7,+02.4,94,0114,1674428483,23.764 25,0013,0017,0977.5,+02.6,96,0109,1674428783,23.739 25,0011,0015,0977.3,+02.7,95,0123,1674429083,23.738 25,0010,0013,0977.3,+02.6,95,0108,1674429383,23.731 25,0010,0013,0977.2,+02.7,94,0117,1674429683,23.763 30,0010,0013,0977.4,+02.4,94,0125,1674429983,23.833 25,0012,0016,0977.5,+02.4,94,0107,1674430283,23.845 28,0010,0013,0977.2,+02.5,93,0115,1674430583,23.832 25,0010,0013,0977.4,+02.3,92,0122,1674430883,23.824 28,0031,0043,0977.5,+02.3,93,0102,1674431183,23.806 25,0013,0017,0977.6,+02.5,93,0104,1674431483,23.809 28,0017,0023,0977.7,+02.4,93,0092,1674431783,23.795 28,0014,0018,0977.5,+02.4,93,0115,1674432083,23.785 25,0011,0015,0977.4,+02.2,93,0121,1674432383,23.774 25,0012,0016,0977.7,+02.1,92,0123,1674432683,23.757 25,0010,0013,0977.4,+02.1,94,0131,1674433283,23.73 25,0015,0021,0977.6,+02.1,94,0129,1674433583,23.855 25,0013,0017,0977.8,+02.2,95,0127,1674433883,23.876 28,0012,0016,0977.7,+02.3,96,0140,1674434183,23.853 25,0014,0018,0977.8,+02.3,96,0104,1674434483,23.851 23,0014,0018,0977.8,+02.5,96,0129,1674434783,23.837 99,0051,0069,0977.7,+02.5,95,0136,1674435083,23.829 25,0013,0017,0978.0,+02.6,95,0120,1674435383,23.821 28,0011,0015,0977.6,+02.4,95,0129,1674435683,23.813 25,0014,0018,0977.9,+02.5,94,0125,1674435983,23.795 25,0014,0018,0977.7,+02.6,94,0120,1674436283,23.794 23,0011,0015,0977.9,+02.5,94,0092,1674436583,23.769 23,0011,0015,0978.0,+02.6,93,0092,1674436883,23.763 23,0010,0013,0977.7,+02.5,93,0113,1674437183,23.888 28,0012,0016,0978.0,+02.6,94,0122,1674437483,23.889 23,0010,0013,0977.9,+02.6,94,0100,1674438083,23.877 25,0009,0012,0978.1,+02.6,94,0094,1674438383,23.864 25,0009,0012,0977.9,+02.6,94,0121,1674438683,23.856 99,0009,0012,0978.1,+02.6,94,0124,1674438983,23.843 23,0012,0016,0978.0,+02.6,94,0115,1674439283,23.843 99,0014,0018,0977.8,+02.8,94,0099,1674439583,23.827 23,0010,0013,0977.9,+02.7,94,0120,1674439883,23.824 25,0010,0013,0977.5,+02.8,94,0102,1674440183,23.801 23,0011,0015,0977.8,+02.8,93,0121,1674440483,23.801 23,0012,0016,0977.4,+02.8,93,0081,1674440783,23.919 25,0010,0013,0977.9,+02.7,93,0129,1674441083,23.933 25,0007,0010,0977.6,+02.7,94,0140,1674441383,23.929 23,0007,0010,0977.8,+02.7,93,0115,1674441683,23.907 23,0010,0013,0977.6,+02.7,93,0140,1674441983,23.896 25,0006,0008,0977.6,+02.8,93,0105,1674442283,23.889 23,0007,0010,0977.7,+02.9,94,0098,1674442883,23.865 23,0009,0012,0977.6,+02.8,94,0120,1674443183,23.857 23,0009,0012,0977.5,+02.8,94,0139,1674443483,23.849 25,0015,0021,0977.7,+02.9,93,0132,1674443783,23.831 21,0011,0015,0977.6,+03.0,93,0106,1674444083,23.823 25,0010,0013,0977.9,+02.9,93,0125,1674444683,23.96 23,0007,0010,0978.0,+02.9,93,0114,1674444983,23.962 25,0007,0010,0977.8,+02.9,94,0123,1674445283,23.949 25,0007,0010,0977.8,+02.9,94,0131,1674445583,23.937 25,0009,0012,0978.1,+03.0,94,0116,1674445883,23.928 25,0006,0008,0978.0,+03.0,94,0126,1674446183,23.923 23,0008,0011,0978.4,+03.1,93,0121,1674446483,23.917 25,0009,0012,0978.2,+03.0,95,0104,1674447083,23.887 23,0009,0012,0978.1,+03.0,95,0123,1674447383,23.869 25,0022,0029,0977.9,+03.1,94,0112,1674447683,23.86 28,0072,0097,0977.9,+03.2,94,0129,1674447983,23.997 23,0028,0038,0978.2,+03.2,94,0119,1674448284,24.007 25,0019,0026,0978.3,+03.2,94,0125,1674448583,23.988 23,0046,0063,0978.2,+03.1,94,0104,1674448883,23.977 21,0022,0029,0978.2,+03.2,94,0122,1674449183,23.978 23,0014,0018,0978.0,+03.4,94,0107,1674449483,23.97 23,0017,0023,0978.0,+03.3,93,0131,1674450083,23.953 23,0017,0023,0978.1,+03.3,94,0123,1674450383,23.933 23,0028,0038,0978.1,+03.4,94,0132,1674450683,23.931 23,0021,0028,0978.2,+03.4,94,0113,1674450983,23.912 23,0016,0022,0978.3,+03.3,95,0117,1674451584,24.025 23,0021,0028,0978.7,+03.4,94,0124,1674451884,24.041 23,0026,0036,0978.6,+03.4,94,0133,1674452184,24.03 25,0023,0031,0978.4,+03.4,94,0102,1674452484,24.018 23,0032,0044,0978.6,+03.4,95,0113,1674452784,24.012 25,0016,0022,0978.8,+03.5,94,0124,1674453083,23.994 23,0016,0022,0978.9,+03.4,95,0104,1674453384,24.216 99,0026,0036,0978.8,+03.5,95,0128,1674453683,23.979 25,0021,0028,0978.8,+03.5,94,0119,1674453983,23.974 21,0022,0029,0978.7,+03.5,95,0113,1674454283,23.969 23,0024,0032,0978.9,+03.6,95,0127,1674454583,23.97 23,0017,0023,0978.7,+03.6,95,0140,1674454883,23.935 25,0020,0027,0978.8,+03.7,95,0116,1674455484,24.068 23,0023,0031,0979.0,+03.8,95,0129,1674455784,24.062 25,0022,0029,0979.0,+03.7,95,0111,1674456084,24.059 23,0033,0045,0979.3,+03.9,94,0120,1674456684,24.072 23,0026,0036,0979.3,+04.1,94,0100,1674457284,24.008 99,0031,0043,0979.3,+04.2,93,0124,1674457584,24.032 23,0030,0042,0979.3,+04.2,94,0125,1674457883,23.979 23,0024,0032,0979.5,+04.3,93,0125,1674458183,23.971 23,0022,0029,0979.5,+04.3,94,0112,1674458483,23.994 23,0095,0128,0979.4,+04.3,94,0120,1674459084,24.099 21,0038,0052,0979.7,+04.4,95,0146,1674459684,24.076 25,0081,0109,0979.7,+04.6,95,0121,1674459984,24.102 28,0042,0057,0979.4,+04.6,95,0134,1674460284,24.049 23,0040,0054,0979.6,+04.7,95,0124,1674460584,24.035 23,0070,0095,0979.5,+04.7,95,0130,1674460884,24.018 23,0053,0071,0979.9,+04.8,95,0126,1674461184,24.012 25,0045,0060,0979.7,+04.8,94,0133,1674461483,23.997 99,0042,0057,0979.8,+04.9,95,0123,1674461784,24.023 23,0037,0050,0980.0,+05.0,94,0118,1674462083,23.811 25,0029,0039,0980.1,+05.0,94,0112,1674462384,24.123 25,0023,0031,0979.9,+05.2,94,0110,1674462684,24.136 23,0023,0031,0980.0,+05.2,93,0117,1674462984,24.123 23,0023,0031,0980.1,+05.3,94,0113,1674463284,24.096 23,0030,0042,0980.2,+05.3,94,0123,1674463584,24.105 23,0028,0038,0980.4,+05.6,94,0138,1674464184,24.054 23,0034,0047,0980.4,+05.5,95,0118,1674464484,24.058 23,0058,0078,0980.2,+05.6,95,0120,1674464784,24.045 21,0052,0070,0980.2,+05.7,95,0118,1674465084,24.045 18,0048,0065,0980.5,+05.8,95,0104,1674465384,24.019 23,0038,0052,0980.1,+05.9,95,0123,1674465684,24.006 23,0072,0097,0980.0,+06.2,96,0105,1674465984,24.121 23,0032,0044,0980.0,+06.2,96,0125,1674466284,24.128 23,0059,0079,0980.0,+06.3,96,0112,1674466584,24.121 25,0057,0076,0979.8,+06.4,96,0123,1674466884,24.111 25,0043,0058,0980.1,+06.5,95,0132,1674467184,24.095 23,0045,0060,0980.0,+06.6,96,0103,1674467484,24.085 23,0043,0058,0980.0,+06.7,96,0150,1674467784,24.072 21,0051,0069,0980.1,+06.9,96,0119,1674468084,24.097 23,0030,0042,0979.9,+07.0,96,0120,1674468384,24.043 23,0040,0054,0980.0,+07.2,96,0141,1674468684,24.029 21,0033,0045,0979.7,+07.3,96,0121,1674468984,24.016 23,0062,0085,0980.1,+07.5,96,0112,1674469284,24.004 25,0048,0065,0980.1,+07.6,97,0118,1674469584,24.117 23,0034,0047,0979.9,+07.7,97,0124,1674469884,24.135 23,0048,0065,0980.0,+07.8,97,0140,1674470184,24.122 23,0042,0057,0980.0,+07.8,96,0120,1674470484,24.151 28,0038,0052,0979.9,+07.9,96,0117,1674470784,24.096 23,0046,0063,0979.8,+08.1,96,0108,1674471384,24.069 23,0046,0063,0979.8,+08.1,96,0128,1674471684,24.049 23,0045,0060,0979.7,+08.3,97,0118,1674471984,24.045 23,0023,0031,0979.7,+08.5,96,0118,1674472284,24.031 23,0032,0044,0979.6,+08.7,96,0118,1674473184,24.119 99,0031,0043,0979.8,+08.8,95,0139,1674473484,24.135 25,0022,0029,0979.6,+08.9,93,0112,1674473784,24.162 23,0041,0055,0979.7,+08.9,94,0114,1674474084,24.109 23,0042,0057,0979.4,+09.0,94,0120,1674474384,24.096 23,0032,0044,0979.9,+09.1,94,0098,1674474684,24.084 23,0029,0039,0979.7,+09.2,93,0131,1674474984,24.077 25,0053,0071,0979.7,+09.2,94,0120,1674475284,24.06 23,0049,0066,0979.6,+09.4,94,0102,1674475584,24.092 23,0048,0065,0979.6,+09.4,93,0095,1674475884,24.07 23,0050,0068,0979.7,+09.4,93,0116,1674476184,24.058 23,0051,0069,0979.6,+09.5,93,0136,1674476484,24.006 99,0043,0058,0979.7,+09.4,93,0136,1674477084,24.179 23,0062,0085,0979.7,+09.4,93,0114,1674477384,24.125 23,0052,0070,0979.8,+09.4,93,0112,1674477684,24.15 21,0056,0075,0979.5,+09.5,93,0100,1674478284,24.094 25,0049,0066,0979.7,+09.6,93,0117,1674478584,24.091 25,0060,0080,0979.6,+09.6,93,0117,1674478884,24.117 23,0047,0064,0979.5,+09.6,92,0120,1674479184,24.047 21,0043,0058,0979.6,+09.7,91,0091,1674479484,24.046 21,0027,0037,0979.5,+09.6,88,0127,1674479784,24.029 23,0016,0022,0979.5,+09.6,86,0127,1674480084,24.02 23,0010,0013,0979.4,+09.7,84,0118,1674480384,24.136 18,0013,0017,0979.7,+09.8,83,0123,1674480984,24.14 23,0008,0011,0979.8,+09.8,81,0097,1674481584,24.114 23,0009,0012,0979.6,+09.8,82,0120,1674481884,24.142 25,0011,0015,0979.9,+09.7,81,0121,1674482184,24.07 25,0015,0021,0980.0,+09.9,83,0113,1674482484,24.077 99,0017,0023,0979.9,+09.8,84,0118,1674482784,24.041 23,0009,0012,0979.9,+09.8,83,0110,1674483084,24.05 23,0012,0016,0979.9,+09.8,82,0122,1674483384,24.036 23,0009,0012,0980.0,+09.6,81,0116,1674483984,24.178 23,0017,0023,0980.1,+09.5,82,0110,1674484284,24.196 25,0006,0008,0980.1,+09.5,80,0108,1674484584,24.191 21,0009,0012,0980.5,+09.4,80,0126,1674484884,24.133 25,0011,0015,0980.3,+09.4,80,0122,1674485184,24.117 23,0009,0012,0980.2,+09.4,79,0104,1674485484,24.143 25,0010,0013,0980.2,+09.4,80,0115,1674485784,24.086 25,0007,0010,0980.2,+09.3,80,0129,1674486384,24.115 25,0006,0008,0980.3,+09.3,79,0104,1674486684,24.08 25,0008,0011,0980.5,+09.2,80,0111,1674486984,24.079 23,0007,0010,0980.5,+09.0,80,0106,1674487584,24.159 25,0008,0011,0980.5,+08.9,81,0132,1674487884,24.168 25,0006,0008,0980.5,+08.8,81,0111,1674488184,24.184 25,0010,0013,0980.6,+08.8,80,0121,1674488484,24.169 25,0015,0021,0980.5,+08.7,81,0119,1674488784,24.156 25,0008,0011,0980.6,+08.6,81,0151,1674489084,24.142 28,0017,0023,0980.6,+08.6,81,0133,1674489384,24.13 28,0012,0016,0980.6,+08.6,81,0121,1674489684,24.117 11,0006,0008,0980.5,+08.6,80,0112,1674489984,24.089 99,0008,0011,0980.9,+08.5,81,0113,1674490284,24.074 25,0010,0013,0980.8,+08.5,81,0110,1674490584,24.078 16,0010,0013,0980.9,+08.3,81,0129,1674490884,24.04 99,0009,0012,0981.1,+08.3,81,0110,1674491184,24.18 28,0011,0015,0980.9,+08.3,81,0127,1674491484,24.194 30,0007,0010,0980.9,+08.2,81,0101,1674491784,24.18 25,0006,0008,0981.0,+08.1,81,0126,1674492684,24.142 28,0004,0006,0981.4,+08.0,80,0147,1674493284,24.114 25,0006,0008,0981.1,+07.9,80,0100,1674493584,24.102 99,0010,0013,0981.4,+07.8,81,0128,1674493884,24.09 28,0008,0011,0981.4,+07.8,81,0114,1674494184,24.077 25,0006,0008,0981.5,+07.8,81,0134,1674494484,24.103 25,0012,0016,0981.4,+07.7,81,0111,1674494784,24.178 25,0006,0008,0981.4,+07.7,81,0127,1674495084,24.159 28,0009,0012,0981.3,+07.6,82,0114,1674495384,24.153 25,0008,0011,0981.2,+07.6,81,0110,1674495684,24.167 25,0008,0011,0981.4,+07.5,81,0128,1674495984,24.151 28,0008,0011,0981.3,+07.5,80,0108,1674496584,24.126 25,0007,0010,0981.2,+07.5,81,0104,1674496884,24.12 25,0009,0012,0981.4,+07.4,81,0116,1674497184,24.099 28,0008,0011,0981.4,+07.4,81,0112,1674497484,24.055 28,0005,0007,0981.7,+07.4,81,0120,1674497784,24.076 25,0006,0008,0981.4,+07.4,80,0127,1674498084,24.068 30,0006,0008,0981.3,+07.3,80,0118,1674498384,24.178 25,0006,0008,0981.3,+07.2,81,0138,1674498684,24.189 25,0006,0008,0981.4,+07.2,81,0104,1674498984,24.177 99,0005,0007,0981.4,+07.3,81,0123,1674499284,24.123 25,0008,0011,0981.3,+07.3,80,0131,1674499584,24.154 25,0006,0008,0981.5,+07.3,80,0117,1674499884,24.137 25,0006,0008,0981.4,+07.3,81,0124,1674500184,24.126 25,0006,0008,0981.6,+07.3,80,0106,1674500484,24.111 28,0006,0008,0981.5,+07.3,80,0125,1674500784,24.097 25,0006,0008,0981.5,+07.3,80,0119,1674501084,24.08 28,0014,0018,0981.6,+07.3,81,0135,1674501384,24.075 25,0004,0006,0981.6,+07.3,80,0121,1674501684,24.051 25,0007,0010,0981.4,+07.3,80,0120,1674501984,24.152 25,0005,0007,0981.7,+07.3,80,0105,1674502284,24.189 28,0009,0012,0981.7,+07.4,80,0128,1674502584,24.157 25,0022,0029,0981.7,+07.4,80,0117,1674502884,24.161 28,0013,0017,0982.2,+07.3,80,0113,1674503484,24.116 28,0007,0010,0982.1,+07.3,81,0113,1674503784,24.124 28,0007,0010,0982.3,+07.3,80,0118,1674504384,24.104 25,0006,0008,0982.3,+07.4,80,0110,1674504684,24.084 28,0006,0008,0982.2,+07.3,79,0108,1674504984,24.054 28,0005,0007,0982.2,+07.4,78,0116,1674505284,24.059 28,0004,0006,0982.2,+07.4,79,0122,1674505584,24.174 25,0006,0008,0982.1,+07.3,80,0103,1674505884,24.184 25,0006,0008,0982.3,+07.3,79,0108,1674506184,24.177 25,0008,0011,0982.2,+07.2,79,0100,1674506484,24.163 25,0013,0017,0982.3,+07.2,79,0117,1674507084,24.114 28,0007,0010,0982.4,+07.2,79,0119,1674507384,24.125 30,0005,0007,0982.4,+07.2,79,0124,1674507684,24.1 28,0005,0007,0982.4,+07.2,78,0123,1674507984,24.094 28,0006,0008,0982.2,+07.2,79,0108,1674508284,24.085 28,0005,0007,0982.2,+07.2,79,0118,1674508584,24.072 25,0004,0006,0982.1,+07.1,78,0102,1674508884,24.06 25,0005,0007,0982.4,+07.1,79,0134,1674509184,24.159 28,0005,0007,0982.4,+07.0,79,0128,1674509484,24.192 99,0005,0007,0982.3,+07.1,79,0125,1674509784,24.18 25,0009,0012,0982.2,+07.0,79,0136,1674510084,24.165 99,0006,0008,0982.0,+06.9,79,0118,1674510384,24.154 30,0006,0008,0982.1,+06.9,79,0113,1674510684,24.123 30,0007,0010,0982.3,+06.8,79,0107,1674510984,24.125 30,0005,0007,0982.3,+06.7,80,0116,1674511284,24.155 25,0004,0006,0982.3,+06.8,79,0118,1674511584,24.14 30,0005,0007,0982.4,+06.7,79,0118,1674511884,24.092 28,0005,0007,0982.5,+06.7,79,0123,1674512484,24.06 28,0005,0007,0982.3,+06.7,79,0102,1674512784,24.216 28,0006,0008,0982.3,+06.7,80,0115,1674513084,24.193 28,0005,0007,0982.4,+06.6,80,0109,1674513384,24.166 99,0005,0007,0982.5,+06.7,79,0124,1674513684,24.168 28,0005,0007,0982.1,+06.6,80,0129,1674513984,24.154 28,0006,0008,0982.4,+06.6,79,0116,1674514284,24.132 30,0006,0008,0982.4,+06.6,80,0119,1674514584,24.13 16,0006,0008,0982.2,+06.6,80,0121,1674514884,24.11 28,0005,0007,0982.1,+06.6,79,0130,1674515184,24.102 25,0004,0006,0982.1,+06.5,79,0118,1674515484,24.091 25,0005,0007,0982.3,+06.5,80,0129,1674515784,24.071 28,0005,0007,0982.5,+06.5,80,0125,1674516084,24.063 28,0005,0007,0982.5,+06.5,79,0115,1674516384,24.18 99,0005,0007,0982.1,+06.5,79,0137,1674516684,24.205 30,0006,0008,0982.2,+06.4,79,0116,1674516984,24.222 28,0008,0011,0982.5,+06.4,79,0115,1674517284,24.208 25,0011,0015,0982.6,+06.4,79,0118,1674517584,24.156 25,0058,0078,0982.5,+06.5,78,0134,1674517884,24.142 25,0016,0022,0982.3,+06.4,78,0101,1674518184,24.129 28,0004,0006,0982.6,+06.4,79,0107,1674518484,24.118 30,0004,0006,0982.4,+06.4,79,0121,1674518784,24.104 28,0004,0006,0982.3,+06.3,79,0141,1674519084,24.09 25,0004,0006,0982.4,+06.3,79,0140,1674519384,24.078 28,0004,0006,0982.5,+06.3,79,0127,1674519984,24.219 28,0004,0006,0982.5,+06.3,79,0129,1674520284,24.235 30,0004,0006,0982.7,+06.2,79,0144,1674520584,24.222 28,0004,0006,0982.8,+06.2,79,0129,1674520884,24.169 30,0004,0006,0982.6,+06.2,79,0118,1674521184,24.196 28,0004,0006,0982.8,+06.2,79,0118,1674521484,24.144 30,0004,0006,0982.6,+06.3,79,0106,1674521784,24.141 28,0004,0006,0982.7,+06.2,78,0097,1674522084,24.159 28,0004,0006,0982.5,+06.3,78,0116,1674522384,24.119 99,0004,0006,0982.3,+06.2,79,0103,1674522684,24.134 30,0004,0006,0982.5,+06.1,79,0130,1674522984,24.119 28,0004,0006,0982.4,+06.1,80,0112,1674523284,24.105 28,0004,0006,0982.3,+06.0,80,0132,1674523584,24.184 28,0004,0006,0982.3,+06.0,80,0105,1674524184,24.221 28,0004,0006,0982.4,+06.0,80,0122,1674524484,24.207 28,0004,0006,0982.4,+06.0,80,0112,1674524784,24.163 28,0004,0006,0982.7,+06.1,79,0102,1674525384,24.136 28,0004,0006,0982.5,+06.1,79,0107,1674525684,24.158 30,0004,0006,0982.5,+06.1,79,0125,1674525984,24.108 99,0004,0006,0982.6,+06.1,79,0115,1674526284,24.129 28,0004,0006,0982.5,+06.1,79,0139,1674526584,24.117 30,0004,0006,0982.6,+06.1,79,0109,1674526884,24.103 28,0004,0006,0982.3,+06.0,80,0146,1674527184,24.219 25,0004,0006,0982.5,+06.1,79,0127,1674527484,24.231 25,0004,0006,0982.4,+06.1,79,0140,1674527784,24.218 28,0004,0006,0982.2,+06.2,79,0123,1674528384,24.156 30,0004,0006,0982.3,+06.2,79,0116,1674528684,24.179 28,0004,0006,0982.3,+06.2,78,0127,1674528984,24.136 28,0004,0006,0982.2,+06.2,78,0110,1674529284,24.128 28,0004,0006,0982.3,+06.3,78,0120,1674529584,24.142 28,0098,0132,0982.2,+06.3,78,0128,1674529884,24.126 30,0117,0158,0982.3,+06.3,78,0119,1674530184,24.115 28,0107,0144,0982.2,+06.3,78,0119,1674530484,24.102 28,0067,0091,0982.2,+06.2,79,0106,1674530784,24.217 28,0075,0101,0982.1,+06.3,79,0127,1674531084,24.209 28,0043,0058,0982.1,+06.3,79,0114,1674531684,24.204 28,0035,0048,0982.3,+06.3,78,0140,1674531984,24.232 99,0032,0044,0982.5,+06.4,77,0139,1674532284,24.172 25,0039,0053,0982.4,+06.4,78,0122,1674532584,24.151 28,0043,0058,0982.2,+06.4,79,0141,1674532884,24.152 25,0046,0063,0982.4,+06.4,79,0121,1674533184,24.139 28,0055,0074,0982.4,+06.3,80,0109,1674533484,24.113 28,0060,0080,0982.4,+06.2,81,0114,1674533784,24.096 25,0060,0080,0982.3,+06.3,81,0128,1674534084,24.099 30,0061,0081,0982.8,+06.2,82,0126,1674534384,24.216 28,0080,0108,0982.6,+06.2,83,0113,1674534684,24.231 25,0078,0106,0982.7,+06.2,84,0109,1674534984,24.198 28,0072,0097,0982.7,+06.0,85,0127,1674535284,24.206 25,0077,0103,0982.5,+06.0,84,0103,1674535584,24.19 25,0007,0010,0982.8,+05.9,83,0107,1674535884,24.177 25,0006,0008,0982.8,+05.9,84,0102,1674536184,24.166 25,0005,0007,0982.6,+05.7,84,0124,1674536484,24.155 25,0009,0012,0982.6,+05.6,86,0121,1674536784,24.137 25,0008,0011,0982.9,+05.6,86,0116,1674537084,24.127 28,0005,0007,0982.9,+05.6,85,0133,1674537384,24.152 25,0007,0010,0983.0,+05.7,86,0105,1674537684,24.141 99,0017,0023,0983.0,+05.5,87,0135,1674538284,24.229 28,0029,0039,0983.5,+05.4,87,0117,1674538884,24.245 28,0007,0010,0983.2,+05.3,86,0128,1674539484,24.218 99,0008,0011,0983.2,+05.4,86,0122,1674539784,24.205 28,0056,0075,0983.5,+05.3,87,0135,1674540684,24.166 99,0021,0028,0983.6,+05.3,88,0128,1674540984,24.128 28,0011,0015,0983.6,+05.3,88,0124,1674541284,24.14 25,0016,0022,0983.6,+05.4,88,0121,1674541584,24.256 25,0016,0022,0983.7,+05.4,88,0126,1674541884,24.234 28,0014,0018,0983.7,+05.4,88,0119,1674542184,24.225 25,0025,0034,0983.9,+05.3,90,0106,1674542484,24.247 25,0014,0018,0983.8,+05.2,87,0105,1674543084,24.193 25,0021,0028,0983.6,+05.3,89,0122,1674543384,24.185 23,0020,0027,0984.1,+05.3,89,0125,1674543684,24.192 99,0029,0039,0984.0,+05.3,89,0133,1674543984,24.18 25,0008,0011,0983.8,+05.2,89,0117,1674544284,24.17 23,0013,0017,0984.0,+05.2,89,0117,1674544884,24.118 28,0019,0026,0984.2,+05.3,89,0124,1674545484,24.27 25,0028,0038,0984.1,+05.3,90,0121,1674545784,24.258 28,0013,0017,0984.3,+05.3,90,0110,1674546084,24.245 25,0018,0024,0984.5,+05.2,89,0123,1674546384,24.241 25,0009,0012,0984.2,+05.1,89,0124,1674546684,24.223 28,0010,0013,0984.4,+05.2,91,0136,1674546984,24.205 28,0007,0010,0984.4,+05.1,89,0113,1674547284,24.192 25,0015,0021,0984.4,+05.1,90,0123,1674547584,24.178 25,0012,0016,0984.6,+05.1,91,0115,1674547884,24.165 25,0006,0008,0984.5,+05.1,91,0113,1674548184,24.132 23,0010,0013,0984.5,+05.1,91,0139,1674548484,24.127 28,0013,0017,0984.7,+05.1,90,0120,1674549084,24.273 25,0008,0011,0984.8,+05.1,90,0124,1674549384,24.297 25,0008,0011,0984.9,+05.0,90,0127,1674549684,24.287 25,0007,0010,0984.8,+05.0,90,0130,1674549984,24.225 99,0007,0010,0984.6,+05.1,90,0136,1674550284,24.218 25,0006,0008,0985.0,+05.0,90,0127,1674550584,24.205 25,0010,0013,0984.9,+05.0,90,0134,1674550884,24.182 30,0021,0028,0984.7,+05.1,90,0138,1674551184,24.181 28,0010,0013,0984.7,+05.2,90,0108,1674551484,24.209 25,0013,0017,0984.6,+05.2,90,0132,1674551784,24.193 28,0012,0016,0984.7,+05.2,89,0133,1674552084,24.142 28,0012,0016,0984.8,+05.3,88,0150,1674552384,24.295 23,0016,0022,0984.6,+05.3,89,0124,1674552684,24.275 99,0010,0013,0984.9,+05.4,88,0110,1674552984,24.258 28,0012,0016,0984.7,+05.4,89,0131,1674553284,24.288 28,0007,0010,0984.7,+05.4,88,0120,1674553584,24.23 28,0011,0015,0984.8,+05.5,88,0148,1674553884,24.261 25,0008,0011,0984.5,+05.6,87,0109,1674554184,24.212 28,0009,0012,0984.7,+05.6,88,0142,1674554484,24.234 25,0007,0010,0984.6,+05.6,87,0131,1674554784,24.189 28,0009,0012,0984.5,+05.6,87,0115,1674555084,24.177 28,0009,0012,0984.4,+05.8,88,0112,1674555384,24.193 25,0007,0010,0984.7,+05.7,87,0123,1674555984,24.276 28,0013,0017,0984.5,+05.9,89,0142,1674556284,24.316 28,0009,0012,0984.3,+05.8,90,0112,1674556584,24.29 99,0009,0012,0984.3,+05.8,88,0122,1674556884,24.271 28,0011,0015,0984.6,+05.9,88,0112,1674557184,24.278 28,0005,0007,0984.1,+05.9,89,0155,1674557484,24.262 25,0005,0007,0984.5,+05.9,88,0118,1674557784,24.226 28,0008,0011,0984.3,+06.0,88,0112,1674558084,24.21 28,0009,0012,0984.2,+06.0,87,0141,1674558384,24.222 25,0008,0011,0984.2,+06.0,86,0112,1674558684,24.208 30,0008,0011,0984.1,+05.9,86,0114,1674558984,24.196 30,0007,0010,0984.1,+06.0,85,0135,1674559284,24.158 25,0011,0015,0984.2,+06.0,85,0118,1674559584,24.299 28,0006,0008,0984.1,+06.0,86,0147,1674559884,24.312 30,0007,0010,0984.1,+05.9,83,0111,1674560184,24.284 99,0005,0007,0984.2,+06.0,85,0117,1674560484,24.289 28,0009,0012,0984.0,+06.1,87,0116,1674560784,24.274 28,0006,0008,0984.0,+06.2,87,0115,1674561084,24.261 28,0008,0011,0983.9,+06.2,86,0111,1674561384,24.248 28,0013,0017,0983.7,+06.3,85,0115,1674561684,24.233 28,0009,0012,0983.9,+06.3,84,0123,1674561984,24.221 28,0012,0016,0983.8,+06.3,82,0126,1674562284,24.211 28,0009,0012,0983.6,+06.4,84,0104,1674562584,24.188 28,0005,0007,0984.0,+06.4,83,0106,1674562884,24.178 28,0006,0008,0983.9,+06.3,83,0117,1674563184,24.297 25,0006,0008,0983.9,+06.4,80,0111,1674563484,24.305 28,0004,0006,0983.9,+06.4,81,0107,1674563784,24.287 28,0006,0008,0983.8,+06.4,82,0118,1674564084,24.285 28,0005,0007,0983.9,+06.3,85,0115,1674564384,24.272 28,0008,0011,0983.9,+06.3,86,0130,1674564684,24.261 28,0010,0013,0983.7,+06.4,86,0097,1674564984,24.247 28,0006,0008,0983.9,+06.4,86,0100,1674565284,24.234 28,0015,0021,0983.8,+06.2,86,0133,1674565584,24.223 18,0007,0010,0983.8,+06.3,86,0126,1674565884,24.199 30,0006,0008,0983.9,+06.2,87,0104,1674566184,24.194 28,0019,0026,0984.2,+06.3,86,0103,1674566484,24.182 28,0008,0011,0984.2,+06.2,87,0126,1674566784,24.293 28,0008,0011,0983.9,+06.3,87,0121,1674567084,24.352 28,0007,0010,0984.2,+06.3,86,0133,1674567384,24.339 25,0010,0013,0983.9,+06.3,85,0107,1674567684,24.281 28,0009,0012,0983.8,+06.4,85,0098,1674567984,24.314 23,0020,0027,0983.9,+06.3,83,0138,1674568284,24.303 28,0009,0012,0983.8,+06.4,84,0122,1674568584,24.254 30,0008,0011,0984.1,+06.3,85,0129,1674568884,24.274 28,0006,0008,0984.0,+06.3,85,0098,1674569184,24.22 28,0008,0011,0984.2,+06.3,86,0135,1674569484,24.248 28,0015,0021,0984.2,+06.3,85,0124,1674570084,24.206 28,0010,0013,0984.2,+06.2,82,0115,1674570684,24.352 28,0006,0008,0984.1,+06.2,82,0111,1674570984,24.302 28,0006,0008,0984.3,+06.2,81,0116,1674571284,24.288 28,0009,0012,0984.2,+06.2,82,0126,1674571584,24.286 28,0012,0016,0984.3,+06.2,82,0106,1674571884,24.301 28,0028,0038,0984.2,+06.1,82,0121,1674572484,24.22 99,0018,0024,0984.2,+06.2,82,0124,1674572784,24.263 28,0020,0027,0984.2,+06.1,82,0128,1674573084,24.208 25,0035,0048,0984.2,+06.1,82,0109,1674573384,24.195 25,0009,0012,0984.1,+06.1,81,0100,1674573684,24.231 28,0010,0013,0984.0,+06.1,82,0109,1674573984,24.339 28,0012,0016,0984.2,+06.0,82,0116,1674574284,24.353 28,0018,0024,0984.2,+06.0,82,0106,1674574584,24.303 28,0010,0013,0984.6,+05.9,82,0116,1674574884,24.326 30,0012,0016,0984.6,+06.0,82,0127,1674575484,24.271 28,0010,0013,0984.5,+06.0,83,0120,1674575784,24.288 28,0013,0017,0984.4,+06.1,83,0134,1674576084,24.275 28,0015,0021,0984.6,+06.0,83,0125,1674576384,24.251 28,0011,0015,0984.7,+06.0,83,0105,1674576684,24.248 28,0011,0015,0984.5,+06.0,84,0118,1674576984,24.236 33,0009,0012,0984.5,+05.9,84,0113,1674577284,24.224 99,0012,0016,0984.7,+06.0,83,0125,1674577584,24.326 28,0017,0023,0984.7,+06.0,83,0146,1674577884,24.354 25,0010,0013,0984.6,+06.0,83,0133,1674578184,24.342 28,0015,0021,0984.5,+05.9,83,0105,1674578484,24.315 30,0018,0024,0984.8,+06.1,83,0153,1674578784,24.314 28,0013,0017,0984.4,+05.9,83,0111,1674579084,24.279 28,0010,0013,0984.4,+05.9,82,0128,1674579384,24.283 30,0015,0021,0984.7,+06.0,82,0120,1674579684,24.275 30,0013,0017,0984.6,+06.0,82,0137,1674579984,24.246 99,0009,0012,0984.5,+06.0,82,0110,1674580284,24.248 25,0009,0012,0984.6,+05.9,83,0104,1674580584,24.225 28,0010,0013,0984.9,+05.9,83,0141,1674580884,24.219 30,0010,0013,0984.8,+05.9,83,0123,1674581184,24.38 28,0012,0016,0984.9,+05.9,81,0116,1674581484,24.394 28,0012,0016,0985.0,+05.8,81,0132,1674581784,24.385 28,0020,0027,0984.8,+05.9,81,0128,1674582084,24.366 28,0013,0017,0984.9,+06.0,82,0143,1674582384,24.313 30,0008,0011,0985.1,+05.8,81,0114,1674582684,24.294 99,0012,0016,0985.1,+05.9,81,0111,1674582984,24.282 28,0011,0015,0984.9,+05.7,81,0119,1674583284,24.314 28,0012,0016,0985.0,+05.7,81,0122,1674583584,24.302 30,0013,0017,0985.1,+05.8,82,0124,1674583884,24.248 28,0016,0022,0985.1,+05.8,82,0112,1674584184,24.245 30,0016,0022,0984.9,+05.7,81,0116,1674584484,24.27 30,0020,0027,0984.7,+05.6,82,0128,1674584784,24.346 30,0025,0034,0984.8,+05.6,82,0125,1674585084,24.391 35,0018,0024,0984.8,+05.6,81,0131,1674585384,24.379 30,0023,0031,0984.9,+05.6,82,0119,1674585684,24.366 28,0019,0026,0984.8,+05.5,81,0103,1674585984,24.316 99,0014,0018,0984.8,+05.5,81,0110,1674586284,24.339 30,0018,0024,0984.7,+05.5,81,0123,1674586584,24.336 30,0023,0031,0984.8,+05.5,83,0106,1674586884,24.283 30,0022,0029,0985.1,+05.5,81,0138,1674587184,24.275 28,0016,0022,0985.0,+05.5,81,0134,1674587484,24.289 28,0030,0042,0984.9,+05.4,82,0099,1674587784,24.274 30,0016,0022,0984.7,+05.4,81,0115,1674588084,24.262 33,0015,0021,0984.7,+05.3,81,0118,1674588384,24.376 33,0019,0026,0984.8,+05.3,82,0099,1674588684,24.391 30,0021,0028,0984.7,+05.3,82,0103,1674588984,24.381 28,0023,0031,0984.9,+05.3,81,0138,1674589284,24.341 28,0014,0018,0984.9,+05.3,81,0136,1674589584,24.352 99,0012,0016,0984.8,+05.2,81,0130,1674590184,24.299 30,0009,0012,0984.8,+05.2,80,0130,1674590484,24.321 28,0014,0018,0984.8,+05.2,80,0119,1674590784,24.301 30,0013,0017,0985.0,+05.1,81,0120,1674591084,24.268 30,0011,0015,0984.8,+05.2,81,0131,1674591384,24.274 30,0012,0016,0984.8,+05.3,81,0104,1674591684,24.239 30,0012,0016,0985.3,+05.2,80,0119,1674591984,24.377 30,0012,0016,0985.1,+05.1,80,0117,1674592284,24.391 30,0014,0018,0985.3,+05.2,80,0125,1674592584,24.378 30,0010,0013,0985.0,+05.1,80,0119,1674592884,24.361 33,0011,0015,0985.1,+05.1,80,0098,1674593184,24.328 28,0009,0012,0985.2,+05.1,80,0101,1674593484,24.327 30,0014,0018,0985.3,+05.2,80,0137,1674593784,24.326 30,0011,0015,0985.3,+05.2,79,0117,1674594084,24.314 30,0011,0015,0985.0,+05.2,79,0106,1674594384,24.3 30,0011,0015,0985.1,+05.2,80,0122,1674594684,24.289 33,0012,0016,0985.4,+05.2,80,0109,1674594984,24.274 30,0011,0015,0985.2,+05.2,79,0122,1674595284,24.256 99,0010,0013,0985.2,+05.1,79,0111,1674595584,24.376 28,0013,0017,0985.4,+05.2,80,0124,1674595884,24.384 30,0008,0011,0985.0,+05.1,79,0140,1674596484,24.406 30,0012,0016,0984.9,+05.1,79,0141,1674596784,24.348 30,0012,0016,0985.3,+05.2,79,0094,1674597084,24.336 30,0011,0015,0984.9,+05.1,79,0121,1674597384,24.368 30,0011,0015,0984.7,+05.0,79,0116,1674597684,24.356 33,0012,0016,0984.8,+05.0,79,0116,1674597984,24.343 30,0016,0022,0984.7,+05.0,79,0130,1674598284,24.294 30,0017,0023,0984.7,+05.0,79,0112,1674598584,24.284 30,0017,0023,0984.6,+04.9,80,0120,1674598884,24.302 30,0014,0018,0984.7,+04.9,79,0121,1674599184,24.418 33,0012,0016,0984.9,+05.0,79,0118,1674599484,24.432 30,0014,0018,0984.9,+05.0,80,0127,1674599784,24.42 30,0015,0021,0984.6,+05.0,79,0128,1674600084,24.367 30,0013,0017,0984.5,+05.1,80,0141,1674600384,24.395 30,0015,0021,0984.8,+05.0,79,0112,1674600684,24.38 30,0012,0016,0984.6,+05.0,80,0122,1674601284,24.356 30,0012,0016,0984.8,+04.9,81,0122,1674601584,24.341 99,0015,0021,0984.6,+04.9,81,0116,1674601884,24.308 99,0020,0027,0984.4,+04.8,83,0140,1674602184,24.284 30,0013,0017,0984.3,+04.7,81,0109,1674602484,24.304 30,0015,0021,0984.2,+04.7,81,0110,1674602784,24.418 33,0010,0013,0984.2,+04.6,80,0117,1674603084,24.433 30,0014,0018,0984.2,+04.6,81,0131,1674603384,24.419 30,0013,0017,0984.2,+04.7,80,0133,1674603984,24.371 30,0012,0016,0984.2,+04.7,80,0122,1674604284,24.379 30,0014,0018,0984.2,+04.7,80,0121,1674604584,24.369 99,0014,0018,0984.3,+04.7,81,0109,1674604884,24.338 28,0011,0015,0984.3,+04.8,81,0112,1674605184,24.327 30,0012,0016,0984.4,+04.7,80,0118,1674605484,24.328 99,0019,0026,0984.4,+04.7,80,0126,1674605784,24.315 30,0019,0026,0984.3,+04.8,80,0127,1674606084,24.291 30,0016,0022,0984.3,+04.8,82,0109,1674606684,24.432 30,0017,0023,0984.3,+04.7,82,0140,1674606984,24.401 28,0016,0022,0984.3,+04.7,81,0110,1674607284,24.405 28,0015,0021,0984.2,+04.7,80,0108,1674607584,24.392 28,0016,0022,0984.2,+04.7,79,0121,1674607884,24.38 33,0021,0028,0984.0,+04.6,80,0101,1674608184,24.366 30,0020,0027,0984.1,+04.7,79,0121,1674608484,24.344 28,0015,0021,0984.4,+04.6,79,0131,1674608784,24.34 30,0014,0018,0984.4,+04.5,79,0118,1674609084,24.367 33,0011,0015,0984.2,+04.6,78,0108,1674609384,24.306 30,0013,0017,0984.0,+04.5,79,0107,1674609684,24.342 28,0013,0017,0983.9,+04.6,81,0113,1674609984,24.458 33,0014,0018,0984.1,+04.5,81,0121,1674610284,24.471 33,0019,0026,0984.2,+04.6,80,0122,1674610584,24.459 33,0016,0022,0983.9,+04.6,80,0122,1674610884,24.452 30,0015,0021,0984.0,+04.6,80,0121,1674611184,24.401 33,0015,0021,0983.9,+04.5,79,0099,1674611484,24.419 30,0018,0024,0983.9,+04.5,80,0116,1674611784,24.408 30,0014,0018,0984.1,+04.5,80,0106,1674612084,24.372 30,0015,0021,0984.1,+04.7,80,0129,1674612384,24.379 99,0016,0022,0983.9,+04.6,79,0123,1674612684,24.352 33,0020,0027,0984.0,+04.6,79,0129,1674612984,24.354 30,0015,0021,0983.8,+04.6,79,0128,1674613284,24.341 99,0014,0018,0983.9,+04.6,79,0109,1674613584,24.442 30,0013,0017,0983.9,+04.6,80,0117,1674613884,24.471 30,0015,0021,0984.0,+04.6,81,0116,1674614184,24.438 99,0014,0018,0984.1,+04.4,82,0129,1674614484,24.445 30,0014,0018,0983.9,+04.6,81,0127,1674614784,24.434 30,0017,0023,0984.0,+04.5,81,0132,1674615084,24.419 30,0016,0022,0984.0,+04.4,81,0139,1674615384,24.408 30,0014,0018,0984.2,+04.3,81,0130,1674615684,24.433 30,0017,0023,0984.0,+04.3,80,0113,1674615984,24.382 28,0018,0024,0983.9,+04.2,81,0112,1674616284,24.37 30,0015,0021,0983.9,+04.1,81,0128,1674616584,24.394 30,0013,0017,0984.0,+04.0,81,0124,1674616884,24.345 18,0015,0021,0983.9,+03.9,81,0115,1674617184,24.496 30,0018,0024,0983.8,+03.9,82,0126,1674617484,24.511 30,0016,0022,0983.7,+03.8,82,0118,1674617784,24.498 33,0016,0022,0983.7,+03.7,82,0107,1674618384,24.472 33,0013,0017,0983.9,+03.6,83,0125,1674618684,24.459 33,0018,0024,0984.1,+03.2,85,0095,1674618984,24.445 30,0013,0017,0983.8,+03.4,84,0124,1674619284,24.407 99,0037,0050,0983.7,+03.0,86,0125,1674619884,24.407 30,0055,0074,0984.0,+03.2,84,0103,1674620184,24.382 33,0046,0063,0983.7,+03.1,84,0113,1674620484,24.383 30,0039,0053,0983.9,+03.2,85,0115,1674620784,24.496 33,0047,0064,0984.1,+03.2,85,0128,1674621084,24.5 30,0021,0028,0984.0,+02.9,85,0119,1674621384,24.501 28,0016,0022,0984.0,+03.0,84,0126,1674621684,24.485 33,0016,0022,0983.8,+02.9,85,0119,1674621984,24.515 35,0016,0022,0983.7,+02.4,86,0111,1674622284,24.499 30,0014,0018,0983.7,+02.4,86,0106,1674622584,24.448 30,0013,0017,0983.9,+02.5,85,0142,1674622884,24.474 30,0031,0043,0984.0,+02.5,85,0131,1674623484,24.406 33,0032,0044,0984.0,+02.4,84,0117,1674623784,24.404 30,0020,0027,0983.9,+02.5,84,0122,1674624084,24.387 33,0034,0047,0984.0,+02.3,85,0107,1674624384,24.501 99,0039,0053,0983.9,+02.3,84,0121,1674624684,24.516 30,0027,0037,0984.1,+02.2,86,0100,1674624984,24.509 33,0026,0036,0984.1,+02.2,86,0120,1674625284,24.5 28,0039,0053,0984.2,+02.2,87,0100,1674625884,24.5 28,0069,0093,0984.1,+02.3,87,0130,1674626184,24.528 33,0029,0039,0984.1,+02.2,88,0137,1674626484,24.473 33,0027,0037,0984.3,+02.3,88,0123,1674626784,24.5 99,0019,0026,0983.9,+02.3,88,0107,1674627084,24.447 30,0019,0026,0983.8,+02.4,88,0103,1674627384,24.423 33,0021,0028,0983.9,+02.5,89,0122,1674627984,24.577 30,0050,0068,0984.0,+02.6,89,0119,1674628284,24.592 33,0044,0059,0984.0,+02.7,89,0127,1674628584,24.545 30,0051,0069,0983.9,+02.8,90,0124,1674628884,24.566 33,0023,0031,0984.1,+02.9,89,0119,1674629184,24.553 33,0023,0031,0984.2,+03.0,88,0110,1674629484,24.54 30,0022,0029,0984.1,+03.1,87,0114,1674629784,24.527 99,0027,0037,0984.2,+03.2,88,0128,1674630084,24.517 30,0033,0045,0984.2,+03.2,88,0138,1674630384,24.503 30,0036,0049,0984.2,+03.4,88,0134,1674630684,24.488 30,0024,0032,0983.9,+03.4,87,0114,1674630984,24.457 33,0019,0026,0984.0,+03.6,87,0123,1674631284,24.439 30,0019,0026,0984.1,+03.7,86,0104,1674631884,24.572 33,0017,0023,0984.1,+03.8,85,0115,1674632184,24.578 30,0017,0023,0983.9,+04.0,83,0134,1674632784,24.56 30,0020,0027,0984.4,+04.1,83,0113,1674633084,24.542 28,0015,0021,0984.4,+04.2,82,0117,1674633384,24.527 33,0018,0024,0984.4,+04.3,83,0126,1674633684,24.514 33,0018,0024,0984.5,+04.2,82,0134,1674633984,24.5 99,0016,0022,0984.3,+04.4,82,0142,1674634284,24.486 30,0015,0021,0984.3,+04.4,81,0130,1674634584,24.468 30,0016,0022,0984.2,+04.6,81,0137,1674634884,24.461 30,0017,0023,0984.2,+04.7,82,0116,1674635184,24.568 30,0017,0023,0984.2,+04.7,82,0114,1674635484,24.586 28,0014,0018,0984.3,+04.7,81,0122,1674635784,24.579 30,0015,0021,0984.1,+04.9,81,0112,1674636084,24.566 30,0013,0017,0983.9,+05.0,80,0125,1674636684,24.543 30,0014,0018,0984.0,+05.1,79,0116,1674636984,24.533 30,0011,0015,0983.9,+05.2,78,0122,1674637284,24.552 33,0015,0021,0984.0,+05.3,78,0099,1674637584,24.543 30,0017,0023,0984.2,+05.4,78,0122,1674637884,24.526 30,0012,0016,0984.1,+05.4,78,0115,1674638184,24.516 28,0016,0022,0983.9,+05.7,78,0133,1674638484,24.46 30,0011,0015,0983.7,+05.7,75,0136,1674638784,24.621 30,0009,0012,0983.6,+05.8,74,0121,1674639084,24.594 30,0010,0013,0983.5,+05.8,74,0101,1674639384,24.591 30,0013,0017,0983.3,+05.9,74,0131,1674639684,24.606 33,0012,0016,0983.2,+06.0,74,0130,1674639984,24.598 30,0010,0013,0983.4,+06.2,74,0099,1674640284,24.569 28,0017,0023,0983.1,+06.3,73,0125,1674640584,24.565 99,0014,0018,0983.0,+06.3,73,0123,1674640884,24.552 30,0016,0022,0983.0,+06.4,73,0114,1674641184,24.54 30,0013,0017,0983.0,+06.4,73,0115,1674641484,24.507 99,0008,0011,0983.3,+06.5,72,0131,1674641784,24.519 30,0009,0012,0983.3,+06.5,72,0115,1674642084,24.503 30,0013,0017,0983.1,+06.6,73,0128,1674642384,24.612 28,0012,0016,0982.8,+06.6,72,0129,1674642684,24.628 30,0018,0024,0982.7,+06.6,72,0118,1674642984,24.618 30,0013,0017,0983.0,+06.7,73,0108,1674643284,24.607 28,0012,0016,0982.8,+06.8,73,0137,1674643584,24.867 28,0145,0196,0982.7,+06.8,73,0114,1674643884,24.58 30,0018,0024,0982.6,+06.7,70,0142,1674644184,24.545 30,0049,0066,0982.4,+06.6,72,0123,1674644484,24.529 30,0019,0026,0982.7,+06.8,71,0115,1674644784,24.539 30,0017,0023,0982.3,+06.9,73,0133,1674645384,24.489 30,0017,0023,0982.0,+06.8,71,0127,1674645684,24.502 30,0030,0042,0982.3,+06.9,73,0111,1674645984,24.616 30,0100,0134,0982.0,+07.0,73,0123,1674646284,24.633 30,0036,0049,0981.8,+07.1,71,0108,1674646884,24.605 30,0059,0079,0981.6,+06.9,71,0110,1674647184,24.592 30,0017,0023,0981.6,+07.2,71,0106,1674647484,24.581 30,0038,0052,0981.3,+07.2,72,0112,1674647784,24.524 30,0021,0028,0981.3,+07.5,70,0124,1674648084,24.556 30,0018,0024,0981.1,+07.5,69,0118,1674648384,24.541 33,0019,0026,0981.1,+07.5,71,0118,1674648684,24.527 99,0057,0076,0981.0,+07.5,70,0122,1674648984,24.515 30,0031,0043,0981.2,+07.6,71,0111,1674649284,24.491 33,0020,0027,0981.2,+07.6,70,0141,1674649884,24.636 30,0012,0016,0981.0,+07.6,70,0141,1674650184,24.598 30,0011,0015,0980.8,+07.7,68,0131,1674650484,24.606 99,0010,0013,0980.9,+07.6,70,0128,1674650784,24.593 30,0015,0021,0981.1,+07.6,70,0127,1674651084,24.692 30,0011,0015,0981.0,+07.7,70,0132,1674651384,24.576 30,0017,0023,0981.1,+07.7,72,0133,1674651684,24.555 30,0009,0012,0981.2,+07.8,70,0131,1674651984,24.518 30,0014,0018,0981.4,+07.7,70,0105,1674652284,24.53 99,0014,0018,0981.3,+07.6,70,0125,1674652584,24.516 33,0011,0015,0981.2,+07.6,71,0119,1674652884,24.511 33,0011,0015,0981.3,+07.7,70,0127,1674653184,24.627 30,0019,0026,0981.2,+07.6,71,0115,1674653484,24.632 30,0028,0038,0981.1,+07.5,71,0128,1674653784,24.627 30,0027,0037,0980.8,+07.4,71,0124,1674654084,24.606 99,0024,0032,0980.7,+07.4,71,0122,1674654684,24.581 33,0013,0017,0980.4,+07.3,71,0129,1674654984,24.545 33,0015,0021,0980.5,+07.2,71,0122,1674655284,24.543 30,0013,0017,0980.8,+07.1,70,0108,1674655584,24.526 30,0012,0016,0980.9,+07.0,71,0151,1674655884,24.53 30,0013,0017,0980.5,+06.9,71,0117,1674656184,24.517 30,0013,0017,0980.8,+07.0,70,0108,1674656484,24.503 33,0012,0016,0980.8,+06.8,70,0120,1674656784,24.596 30,0013,0017,0980.8,+06.8,70,0119,1674657084,24.633 30,0013,0017,0980.8,+06.8,70,0122,1674657384,24.62 30,0010,0013,0981.1,+06.7,70,0123,1674657684,24.607 30,0010,0013,0981.3,+06.8,70,0101,1674657984,24.594 30,0010,0013,0980.8,+06.6,70,0112,1674658284,24.583 33,0012,0016,0981.0,+06.8,70,0113,1674658584,24.54 33,0010,0013,0980.7,+06.5,69,0113,1674658884,24.558 30,0011,0015,0980.8,+06.4,70,0118,1674659184,24.543 30,0010,0013,0980.8,+06.3,70,0098,1674659484,24.512 30,0014,0018,0980.7,+06.3,71,0106,1674659784,24.495 33,0009,0012,0980.7,+06.3,70,0107,1674660084,24.505 30,0008,0011,0980.5,+06.1,70,0125,1674660384,24.625 30,0017,0023,0980.5,+06.1,71,0134,1674660684,24.617 30,0014,0018,0980.5,+06.0,71,0120,1674660984,24.628 33,0014,0018,0980.5,+06.1,70,0120,1674661584,24.602 30,0020,0027,0980.7,+05.9,70,0115,1674661884,24.581 33,0019,0026,0980.7,+05.8,71,0120,1674662184,24.657 33,0017,0023,0980.4,+05.8,71,0112,1674662484,24.551 35,0016,0022,0980.5,+05.8,71,0123,1674662784,24.53 33,0013,0017,0980.8,+05.7,71,0135,1674663084,24.569 30,0017,0023,0980.6,+05.6,71,0124,1674663384,24.556 33,0013,0017,0980.7,+05.5,71,0106,1674663684,24.5 33,0019,0026,0980.4,+05.5,71,0112,1674663984,24.632 33,0014,0018,0980.4,+05.5,70,0121,1674664284,24.68 30,0011,0015,0980.4,+05.4,71,0130,1674664584,24.623 33,0011,0015,0980.4,+05.5,70,0107,1674664884,24.651 30,0011,0015,0980.6,+05.3,70,0114,1674665184,24.612 33,0012,0016,0980.4,+05.2,71,0131,1674665484,24.586 28,0008,0011,0980.3,+05.1,70,0121,1674665784,24.608 30,0009,0012,0980.4,+05.0,70,0114,1674666084,24.595 33,0010,0013,0980.3,+05.0,71,0137,1674666384,24.582 30,0010,0013,0980.3,+05.0,71,0110,1674666684,24.53 30,0014,0018,0980.3,+04.9,71,0126,1674666984,24.517 99,0013,0017,0980.3,+05.0,71,0131,1674667284,24.542 33,0016,0022,0980.3,+05.0,71,0116,1674667584,24.659 33,0011,0015,0980.5,+04.8,71,0114,1674668184,24.62 30,0013,0017,0980.4,+04.7,70,0123,1674668484,24.604 35,0011,0015,0980.0,+04.6,70,0099,1674668784,24.634 33,0014,0018,0980.2,+04.5,70,0117,1674669084,24.621 33,0011,0015,0980.3,+04.4,71,0113,1674669384,24.582 33,0011,0015,0980.4,+04.4,70,0129,1674669684,24.595 30,0009,0012,0980.2,+04.2,70,0120,1674669984,24.582 30,0013,0017,0980.1,+04.3,71,0122,1674670284,24.556 30,0018,0024,0980.1,+04.3,71,0102,1674670584,24.557 30,0010,0013,0980.1,+04.2,70,0116,1674670884,24.542 30,0010,0013,0980.1,+04.3,71,0116,1674671184,24.653 30,0011,0015,0980.0,+04.3,71,0119,1674671484,24.672 30,0017,0023,0980.2,+04.3,71,0104,1674671784,24.658 30,0018,0024,0980.1,+04.2,71,0136,1674672084,24.647 35,0011,0015,0980.1,+04.1,71,0119,1674672384,24.681 30,0014,0018,0980.4,+04.0,70,0109,1674672684,24.619 33,0014,0018,0980.5,+04.1,71,0117,1674672984,24.606 30,0011,0015,0980.1,+03.9,69,0107,1674673284,24.595 33,0012,0016,0980.3,+03.8,70,0107,1674673584,24.611 33,0014,0018,0980.0,+03.8,71,0125,1674673884,24.609 33,0037,0050,0980.1,+03.5,71,0113,1674674184,24.596 33,0069,0093,0980.0,+03.5,71,0098,1674674484,24.54 33,0014,0018,0979.9,+03.5,70,0118,1674674784,24.697 33,0010,0013,0979.9,+03.5,72,0128,1674675084,24.71 25,0012,0016,0980.0,+03.5,72,0130,1674675384,24.697 28,0008,0011,0979.7,+03.3,70,0119,1674676284,24.662 25,0009,0012,0980.0,+03.2,70,0127,1674676584,24.638 25,0010,0013,0980.2,+03.2,71,0128,1674676884,24.627 25,0010,0013,0979.9,+03.1,71,0142,1674677184,24.61 25,0011,0015,0979.7,+03.1,71,0117,1674677484,24.607 28,0010,0013,0979.6,+03.0,72,0137,1674678084,24.421 25,0010,0013,0979.5,+03.0,72,0118,1674678384,24.699 25,0012,0016,0979.8,+03.1,71,0105,1674678684,24.709 25,0009,0012,0979.6,+03.0,72,0126,1674678984,24.698 25,0008,0011,0979.8,+03.0,71,0113,1674679284,24.683 25,0009,0012,0979.5,+03.1,72,0104,1674680184,24.65 25,0011,0015,0979.6,+03.0,71,0125,1674680484,24.641 25,0008,0011,0979.7,+03.0,71,0139,1674680784,24.66 25,0009,0012,0979.4,+02.9,72,0117,1674681084,24.647 25,0008,0011,0979.4,+02.9,72,0115,1674681984,24.715 28,0009,0012,0979.4,+03.0,71,0133,1674682284,24.734 25,0009,0012,0979.2,+03.0,72,0126,1674682584,24.736 25,0011,0015,0979.1,+03.0,72,0126,1674682884,24.726 25,0010,0013,0979.1,+02.9,71,0122,1674683184,24.712 25,0010,0013,0979.0,+02.9,72,0108,1674683484,24.692 28,0009,0012,0979.0,+02.8,72,0125,1674683784,24.688 25,0010,0013,0978.8,+02.7,72,0117,1674684384,24.68 25,0014,0018,0978.9,+02.7,72,0118,1674684684,24.649 25,0010,0013,0978.9,+02.6,73,0122,1674684984,24.651 28,0009,0012,0978.8,+02.7,73,0124,1674685284,24.659 25,0011,0015,0978.6,+02.6,72,0128,1674685584,24.741 25,0011,0015,0978.4,+02.5,73,0125,1674686184,24.758 25,0010,0013,0978.2,+02.5,73,0129,1674686484,24.744 25,0012,0016,0978.2,+02.5,73,0118,1674686784,24.735 28,0009,0012,0978.2,+02.4,73,0110,1674687384,24.72 25,0010,0013,0978.1,+02.6,73,0124,1674687684,24.695 25,0011,0015,0977.8,+02.4,73,0100,1674687984,24.702 25,0011,0015,0978.1,+02.6,73,0112,1674688284,24.681 99,0009,0012,0977.8,+02.5,73,0130,1674688584,24.675 23,0009,0012,0977.6,+02.4,73,0125,1674689184,24.766 25,0009,0012,0977.8,+02.5,74,0116,1674689484,24.799 28,0009,0012,0977.6,+02.3,74,0142,1674689784,24.773 28,0008,0011,0977.7,+02.3,75,0117,1674690384,24.847 28,0010,0013,0977.6,+02.3,75,0114,1674690684,24.758 25,0008,0011,0977.5,+02.3,74,0141,1674690984,24.753 25,0008,0011,0977.5,+02.3,74,0117,1674691284,24.739 28,0010,0013,0977.4,+02.2,74,0137,1674691584,24.741 25,0009,0012,0977.5,+02.2,75,0119,1674691884,24.714 25,0009,0012,0977.6,+02.3,74,0104,1674692184,24.715 25,0010,0013,0977.3,+02.2,75,0146,1674692484,24.741 25,0008,0011,0977.3,+02.2,74,0140,1674692784,24.813 25,0009,0012,0977.1,+02.2,75,0108,1674693084,24.833 25,0008,0011,0977.2,+02.3,75,0116,1674693384,24.82 25,0010,0013,0977.3,+02.3,75,0111,1674693684,24.846 25,0010,0013,0977.0,+02.2,76,0130,1674693984,24.815 25,0010,0013,0977.0,+02.2,76,0145,1674694284,24.822 25,0010,0013,0977.1,+02.2,76,0114,1674694584,24.786 25,0009,0012,0977.0,+02.0,77,0131,1674694884,24.777 25,0010,0013,0977.3,+02.0,77,0112,1674695784,24.737 25,0008,0011,0977.1,+02.0,77,0113,1674696084,24.763 25,0008,0011,0976.9,+02.0,76,0125,1674696384,24.846 25,0007,0010,0977.2,+01.9,76,0113,1674696684,24.884 25,0009,0012,0977.1,+01.9,76,0126,1674696984,24.855 23,0007,0010,0976.9,+01.9,76,0112,1674697284,24.846 99,0010,0013,0976.6,+01.9,75,0111,1674697584,24.834 25,0008,0011,0976.7,+01.9,76,0116,1674697884,24.824 25,0009,0012,0976.6,+01.9,76,0142,1674698184,24.648 25,0007,0010,0976.5,+01.8,76,0128,1674698484,24.81 25,0009,0012,0976.5,+01.8,78,0148,1674698784,24.797 28,0008,0011,0976.5,+01.8,77,0109,1674699084,24.809 25,0009,0012,0976.4,+01.8,77,0131,1674699984,24.898 25,0009,0012,0976.0,+01.6,78,0112,1674700284,24.896 28,0009,0012,0976.6,+01.6,77,0121,1674700584,24.887 28,0011,0015,0976.2,+01.4,78,0116,1674700884,24.879 23,0010,0013,0976.0,+01.4,78,0144,1674701184,24.864 25,0008,0011,0976.0,+01.3,78,0117,1674701484,24.864 28,0009,0012,0975.9,+01.3,79,0116,1674702084,24.834 25,0008,0011,0975.8,+01.3,79,0117,1674702384,24.825 25,0008,0011,0976.0,+01.3,80,0099,1674702684,24.649 28,0008,0011,0975.8,+01.3,80,0134,1674702984,24.835 28,0009,0012,0975.6,+01.2,80,0119,1674703584,24.938 28,0008,0011,0975.4,+01.3,81,0108,1674703884,24.931 25,0008,0011,0975.2,+01.2,81,0127,1674704184,24.939 28,0011,0015,0975.5,+01.2,81,0125,1674704484,24.916 28,0007,0010,0975.1,+01.3,79,0136,1674704784,24.952 25,0008,0011,0975.3,+01.2,78,0117,1674705084,24.899 28,0010,0013,0975.0,+01.1,78,0114,1674705384,24.882 25,0023,0031,0974.8,+01.3,79,0118,1674705684,24.873 28,0008,0011,0974.9,+01.1,80,0141,1674705984,24.9 28,0008,0011,0974.9,+01.1,80,0114,1674706284,24.856 28,0045,0060,0975.3,+01.0,81,0122,1674706584,24.84 25,0022,0029,0975.0,+00.9,81,0144,1674706884,24.861 28,0006,0008,0975.1,+00.9,81,0121,1674707184,24.985 28,0007,0010,0975.2,+01.0,81,0129,1674707784,24.955 28,0016,0022,0975.1,+00.9,81,0113,1674708084,24.947 28,0007,0010,0975.1,+00.9,81,0108,1674708384,24.953 28,0010,0013,0975.1,+00.9,81,0113,1674708984,24.967 25,0020,0027,0975.1,+00.9,81,0128,1674709284,24.753 28,0008,0011,0975.1,+01.0,82,0128,1674709584,24.896 28,0008,0011,0975.0,+01.0,83,0100,1674709884,24.927 28,0015,0021,0975.0,+00.9,84,0124,1674710184,24.915 25,0008,0011,0974.9,+00.9,84,0132,1674710484,24.902 25,0072,0097,0974.8,+00.9,84,0133,1674710785,25.017 25,0015,0021,0974.9,+00.8,85,0141,1674711085,25.031 25,0010,0013,0974.8,+00.8,85,0129,1674711385,25.018 28,0017,0023,0975.0,+00.7,85,0118,1674711685,25.007 23,0016,0022,0974.9,+00.8,85,0129,1674711984,24.974 23,0018,0024,0974.8,+00.8,86,0116,1674712584,24.807 21,0014,0018,0974.9,+00.7,88,0135,1674712884,24.943 23,0030,0042,0974.7,+00.8,88,0110,1674713184,24.951 21,0032,0044,0974.7,+00.8,88,0123,1674713484,24.768 21,0017,0023,0975.0,+00.9,87,0120,1674713784,24.934 21,0011,0015,0974.8,+00.8,88,0128,1674714084,24.943 18,0012,0016,0974.7,+00.7,88,0128,1674714385,25.026 16,0008,0011,0974.8,+00.7,88,0131,1674714685,25.038 21,0013,0017,0974.8,+00.8,88,0131,1674714985,25.057 18,0016,0022,0974.5,+00.7,86,0125,1674715285,25.048 21,0011,0015,0974.8,+00.8,87,0118,1674715885,25.019 21,0033,0045,0974.7,+01.0,86,0128,1674716184,24.994 21,0015,0021,0974.6,+00.9,87,0131,1674716484,24.992 18,0020,0027,0974.8,+00.9,87,0137,1674716784,24.97 21,0019,0026,0974.5,+00.9,87,0147,1674717084,24.96 21,0017,0023,0974.5,+01.0,87,0115,1674717384,24.994 21,0017,0023,0974.6,+01.0,87,0148,1674717684,24.98 21,0018,0024,0974.7,+01.1,87,0106,1674717985,25.065 21,0021,0028,0974.7,+01.0,87,0124,1674718285,25.109 21,0024,0032,0974.6,+01.1,87,0127,1674718585,25.068 21,0015,0021,0974.7,+01.1,87,0124,1674718885,25.042 21,0015,0021,0974.5,+00.9,88,0107,1674719185,25.071 23,0025,0034,0974.5,+01.0,88,0130,1674719485,25.057 23,0019,0026,0974.5,+01.0,88,0102,1674719785,25.045 23,0014,0018,0974.6,+01.1,88,0123,1674720085,25.011 23,0017,0023,0974.4,+01.1,88,0130,1674720384,24.997 23,0037,0050,0974.4,+01.1,88,0107,1674720685,25.009 21,0007,0010,0974.3,+00.9,89,0118,1674720984,24.992 23,0014,0018,0974.5,+00.9,89,0134,1674721284,24.974 23,0026,0036,0974.3,+00.9,89,0113,1674721585,25.134 23,0015,0021,0974.6,+00.9,89,0110,1674721885,25.149 23,0016,0022,0974.4,+00.9,88,0112,1674722185,25.138 23,0017,0023,0974.4,+01.0,87,0137,1674722485,25.124 23,0024,0032,0974.5,+01.0,87,0122,1674722785,25.113 23,0010,0013,0974.5,+01.1,87,0140,1674723085,25.098 21,0009,0012,0974.5,+01.1,87,0113,1674723385,25.086 23,0020,0027,0974.8,+01.1,87,0145,1674723685,25.056 25,0012,0016,0974.1,+01.2,86,0127,1674723985,25.059 23,0022,0029,0974.3,+01.1,87,0116,1674724285,25.032 23,0015,0021,0974.2,+01.1,87,0109,1674724585,25.024 23,0047,0064,0974.1,+01.1,87,0116,1674725185,25.206 21,0041,0055,0974.2,+01.2,86,0119,1674725485,25.141 23,0016,0022,0973.9,+01.2,86,0123,1674725785,25.18 23,0010,0013,0973.6,+01.3,86,0108,1674726385,25.127 23,0019,0026,0973.7,+01.5,85,0114,1674726685,25.115 23,0040,0054,0973.6,+01.4,85,0115,1674726985,25.126 25,0010,0013,0973.5,+01.5,84,0111,1674727585,25.101 25,0020,0027,0973.2,+01.5,84,0120,1674727885,25.07 25,0013,0017,0973.2,+01.4,84,0135,1674728185,25.075 23,0015,0021,0973.2,+01.5,84,0141,1674728485,25.06 25,0015,0021,0973.2,+01.6,84,0126,1674728785,25.172 23,0015,0021,0972.7,+01.6,83,0131,1674729385,25.22 25,0014,0018,0972.7,+01.6,84,0128,1674729685,25.171 25,0009,0012,0972.5,+01.7,83,0106,1674730285,25.177 25,0038,0052,0972.2,+01.7,83,0111,1674730585,25.165 25,0010,0013,0972.2,+01.7,83,0096,1674730885,25.151 23,0013,0017,0972.3,+01.7,83,0109,1674731185,25.139 23,0012,0016,0972.1,+01.7,84,0105,1674731485,25.202 23,0009,0012,0972.0,+01.7,85,0127,1674732385,25.226 23,0010,0013,0972.0,+01.7,84,0138,1674732985,25.027 25,0009,0012,0971.5,+01.7,85,0129,1674733285,25.249 23,0010,0013,0971.5,+01.6,85,0121,1674733585,25.234 21,0012,0016,0971.4,+01.6,86,0123,1674733885,25.184 21,0022,0029,0970.9,+01.8,85,0117,1674734484,24.969 18,0008,0011,0971.4,+01.7,84,0130,1674734785,25.181 18,0017,0023,0970.9,+01.8,85,0114,1674735085,25.138 25,0012,0016,0971.0,+01.9,85,0135,1674735685,25.142 25,0009,0012,0970.6,+01.9,85,0118,1674735985,25.259 25,0008,0011,0970.6,+01.9,84,0127,1674736585,25.262 25,0017,0023,0970.5,+01.9,84,0104,1674736885,25.248 25,0010,0013,0970.4,+01.9,84,0121,1674737185,25.213 25,0007,0010,0970.3,+01.9,83,0124,1674737485,25.221 23,0010,0013,0970.3,+01.9,84,0107,1674737785,25.211 23,0008,0011,0970.5,+02.0,84,0100,1674738085,25.236 25,0010,0013,0970.7,+02.0,84,0126,1674738385,25.224 23,0016,0022,0970.6,+02.0,85,0130,1674738985,25.164 23,0012,0016,0970.6,+02.0,84,0122,1674739585,25.299 23,0011,0015,0970.5,+02.0,84,0108,1674739885,25.311 23,0013,0017,0970.5,+02.0,85,0143,1674740185,25.302 99,0013,0017,0970.5,+02.0,84,0130,1674740485,25.086 25,0015,0021,0970.6,+02.0,83,0137,1674741385,25.247 99,0013,0017,0970.3,+02.0,82,0122,1674741985,25.221 23,0016,0022,0970.1,+02.0,82,0108,1674742285,25.207 21,0012,0016,0969.9,+02.0,82,0107,1674742585,25.194 25,0012,0016,0969.8,+01.9,83,0136,1674742885,25.175 25,0012,0016,0969.7,+01.9,83,0129,1674743185,25.338 23,0015,0021,0969.7,+01.9,84,0107,1674743485,25.354 23,0011,0015,0969.8,+01.9,84,0128,1674743785,25.308 25,0013,0017,0969.6,+01.9,84,0122,1674744085,25.327 25,0019,0026,0969.6,+01.9,84,0107,1674744385,25.316 25,0013,0017,0969.6,+01.9,84,0109,1674744685,25.301 25,0012,0016,0969.3,+01.9,84,0118,1674744985,25.289 25,0013,0017,0969.4,+01.8,85,0116,1674745285,25.243 23,0016,0022,0969.3,+01.7,85,0126,1674745585,25.262 25,0014,0018,0969.1,+01.7,86,0124,1674745885,25.049 25,0012,0016,0969.1,+01.7,85,0132,1674746185,25.235 25,0013,0017,0968.9,+01.7,85,0132,1674746485,25.223 25,0012,0016,0969.2,+01.7,85,0123,1674746785,25.339 25,0016,0022,0968.8,+01.6,86,0118,1674747385,25.379 28,0016,0022,0968.8,+01.6,86,0112,1674747685,25.328 23,0014,0018,0968.4,+01.6,86,0119,1674747985,25.319 28,0014,0018,0968.2,+01.6,86,0111,1674748285,25.341 25,0014,0018,0968.0,+01.7,86,0127,1674748585,25.354 25,0018,0024,0968.2,+01.7,86,0118,1674748885,25.122 23,0015,0021,0968.2,+01.7,85,0125,1674749485,25.264 25,0013,0017,0968.4,+01.8,85,0116,1674750385,25.378 25,0015,0021,0968.4,+01.8,85,0112,1674750685,25.392 25,0014,0018,0968.3,+01.8,84,0119,1674750985,25.379 25,0011,0015,0968.4,+01.8,84,0119,1674751585,25.353 25,0016,0022,0968.6,+01.8,84,0113,1674751885,25.38 23,0018,0024,0968.5,+01.8,84,0116,1674752185,25.331 25,0017,0023,0968.4,+01.8,84,0112,1674752785,25.342 23,0016,0022,0968.1,+01.8,84,0129,1674753085,25.319 25,0015,0021,0967.9,+01.9,83,0103,1674753685,25.301 25,0018,0024,0968.0,+01.9,84,0118,1674753985,25.42 23,0015,0021,0967.7,+01.8,84,0124,1674754285,25.234 23,0015,0021,0967.8,+01.8,84,0127,1674754585,25.422 25,0015,0021,0967.7,+01.8,84,0106,1674754885,25.407 25,0014,0018,0967.7,+01.9,83,0119,1674755185,25.394 25,0019,0026,0967.8,+01.9,84,0124,1674755485,25.2 25,0013,0017,0967.6,+01.8,84,0118,1674756685,25.374 23,0015,0021,0967.3,+01.9,84,0119,1674757285,25.143 25,0016,0022,0966.9,+01.8,86,0119,1674759385,25.25 25,0014,0018,0967.1,+01.7,87,0109,1674759985,25.191 23,0016,0022,0967.1,+01.7,88,0119,1674760585,25.364 25,0014,0018,0967.0,+01.7,88,0148,1674760885,25.191 25,0088,0118,0966.8,+01.4,90,0140,1674761785,25.302 28,0017,0023,0966.9,+01.5,90,0116,1674762385,25.474 28,0016,0022,0966.8,+01.4,90,0132,1674762685,25.461 28,0018,0024,0966.4,+01.3,91,0127,1674762985,25.431 30,0024,0032,0966.5,+01.3,91,0137,1674763885,25.405 28,0026,0036,0966.6,+01.3,91,0117,1674764185,25.39 30,0019,0026,0966.6,+01.3,91,0108,1674764485,25.381 28,0041,0055,0966.6,+01.3,91,0137,1674765085,25.553 28,0018,0024,0966.7,+01.3,92,0132,1674765385,25.341 28,0028,0038,0966.3,+01.3,92,0127,1674765985,25.515 25,0024,0032,0966.5,+01.3,92,0128,1674766285,25.474 28,0021,0028,0966.5,+01.3,92,0133,1674766885,25.473 25,0020,0027,0966.4,+01.4,92,0106,1674767185,25.431 25,0021,0028,0966.1,+01.4,91,0127,1674767485,25.432 28,0025,0034,0966.1,+01.4,91,0104,1674767785,25.434 28,0017,0023,0966.0,+01.4,92,0143,1674768085,25.461 30,0017,0023,0966.2,+01.3,92,0124,1674768385,25.537 99,0012,0016,0965.9,+01.3,92,0141,1674768685,25.551 30,0023,0031,0966.1,+01.4,92,0126,1674768985,25.545 33,0019,0026,0965.9,+01.3,91,0120,1674769885,25.538 28,0011,0015,0966.2,+01.2,92,0111,1674770485,25.512 33,0016,0022,0965.7,+01.3,92,0126,1674770799,39.726 30,0008,0011,0965.6,+01.2,92,0134,1674771685,25.262 30,0008,0011,0965.8,+01.3,93,0127,1674771985,25.379 28,0010,0013,0965.3,+01.2,93,0140,1674772585,25.382 30,0015,0021,0965.4,+01.2,93,0131,1674772885,25.406 28,0010,0013,0965.4,+01.3,93,0125,1674773185,25.591 30,0010,0013,0965.3,+01.4,91,0114,1674774985,25.317 30,0015,0021,0965.0,+01.3,92,0132,1674775885,25.472 30,0014,0018,0965.1,+01.3,91,0133,1674776785,25.635 30,0013,0017,0965.0,+01.3,91,0136,1674777085,25.58 30,0015,0021,0965.0,+01.2,92,0141,1674777385,25.607 30,0015,0021,0964.9,+01.3,92,0113,1674777685,25.604 30,0013,0017,0964.7,+01.3,91,0118,1674777985,25.583 30,0012,0016,0964.4,+01.2,92,0120,1674778285,25.567 30,0009,0012,0964.4,+01.3,92,0142,1674778585,25.355 30,0008,0011,0964.6,+01.3,92,0126,1674778885,25.521 28,0010,0013,0964.6,+01.3,92,0144,1674779185,25.639 30,0009,0012,0964.4,+01.4,91,0115,1674779785,25.659 30,0008,0011,0964.6,+01.4,91,0119,1674780085,25.487 28,0014,0018,0964.6,+01.4,91,0117,1674780385,25.675 28,0007,0010,0965.0,+01.3,91,0125,1674780685,25.619 30,0010,0013,0964.6,+01.4,91,0136,1674781285,25.634 30,0010,0013,0964.9,+01.3,92,0140,1674781585,25.62 28,0008,0011,0964.9,+01.3,91,0112,1674782185,25.595 30,0007,0010,0965.1,+01.3,91,0119,1674782485,25.581 30,0008,0011,0964.6,+01.4,91,0138,1674782785,25.698 28,0009,0012,0964.9,+01.3,91,0120,1674783085,25.691 30,0009,0012,0964.6,+01.3,91,0124,1674783385,25.699 28,0007,0010,0964.3,+01.2,91,0117,1674783685,25.686 28,0007,0010,0964.3,+01.2,91,0133,1674783985,25.666 28,0007,0010,0964.2,+01.2,91,0121,1674784585,25.642 28,0005,0007,0964.1,+01.2,90,0143,1674784885,25.633 28,0007,0010,0964.1,+01.2,90,0129,1674785185,25.622 30,0009,0012,0964.0,+01.2,90,0123,1674785785,25.635 30,0006,0008,0964.1,+01.2,90,0138,1674786085,25.622 28,0006,0008,0964.3,+01.4,90,0098,1674786385,25.712 25,0010,0013,0964.5,+01.4,90,0118,1674786685,25.752 09,0007,0010,0964.3,+01.4,90,0118,1674786985,25.717 33,0007,0010,0964.3,+01.4,90,0116,1674787285,25.707 28,0007,0010,0964.2,+01.5,90,0129,1674787585,25.713 28,0006,0008,0964.1,+01.4,90,0119,1674787885,25.705 99,0006,0008,0963.9,+01.3,90,0109,1674788185,25.684 28,0008,0011,0964.1,+01.2,90,0120,1674788485,25.674 23,0006,0008,0963.8,+01.2,90,0118,1674788785,25.655 28,0007,0010,0963.4,+01.3,90,0112,1674789985,25.777 25,0007,0010,0963.2,+01.1,90,0141,1674790285,25.791 25,0008,0011,0963.3,+01.1,91,0116,1674790585,25.779 13,0006,0008,0963.3,+01.2,90,0109,1674790885,25.735 13,0011,0015,0963.3,+01.1,91,0124,1674791185,25.752 13,0009,0012,0963.6,+01.3,91,0122,1674791485,25.725 16,0009,0012,0963.3,+01.3,90,0125,1674791785,25.727 16,0009,0012,0963.5,+01.3,91,0131,1674792085,25.713 16,0034,0047,0963.8,+01.4,91,0126,1674792985,25.676 16,0025,0034,0964.2,+01.3,91,0118,1674793285,25.701 16,0012,0016,0964.1,+01.3,90,0110,1674793585,25.818 16,0014,0018,0964.2,+01.3,90,0139,1674793885,25.606 16,0068,0092,0964.1,+01.2,90,0113,1674794185,25.818 13,0043,0058,0964.0,+01.2,90,0126,1674794485,25.805 18,0020,0027,0963.3,+01.1,91,0137,1674795085,25.779 16,0011,0015,0964.0,+01.4,90,0136,1674795685,25.732 18,0012,0016,0963.7,+01.3,90,0110,1674795985,25.724 16,0011,0015,0964.1,+01.4,90,0117,1674796285,25.702 18,0011,0015,0963.9,+01.4,90,0136,1674796585,25.714 16,0023,0031,0964.2,+01.5,90,0094,1674797185,25.817 99,0014,0018,0964.1,+01.5,89,0132,1674797485,25.871 18,0010,0013,0964.2,+01.6,89,0136,1674797785,25.858 18,0011,0015,0964.2,+01.5,89,0125,1674798085,25.849 18,0036,0049,0964.1,+01.6,90,0140,1674798385,25.8 18,0020,0027,0964.2,+01.5,90,0137,1674798985,25.78 16,0014,0018,0964.1,+01.4,90,0120,1674799285,25.761 18,0013,0017,0964.3,+01.5,90,0125,1674799585,25.78 18,0007,0010,0964.0,+01.4,90,0119,1674799885,25.733 16,0036,0049,0964.4,+01.6,90,0111,1674800185,25.754 18,0010,0013,0964.4,+01.6,91,0121,1674800485,25.729 18,0012,0016,0964.3,+01.4,91,0120,1674800785,25.858 18,0008,0011,0964.4,+01.4,90,0131,1674801085,25.872 18,0010,0013,0964.0,+01.5,90,0132,1674801385,25.857 18,0029,0039,0964.3,+01.5,91,0105,1674801685,25.885 18,0022,0029,0964.7,+01.5,92,0123,1674801985,25.872 16,0021,0028,0964.5,+01.6,91,0125,1674802285,25.854 16,0033,0045,0964.5,+01.5,92,0125,1674802585,25.82 16,0061,0081,0964.6,+01.6,92,0136,1674802885,25.833 18,0076,0102,0964.3,+01.5,92,0129,1674803185,25.796 16,0027,0037,0964.2,+01.6,91,0110,1674803485,25.784 13,0020,0027,0964.4,+01.7,91,0126,1674803785,25.797 16,0010,0013,0964.3,+01.6,90,0109,1674804085,25.771 16,0010,0013,0964.6,+01.7,90,0132,1674804385,25.896 16,0006,0008,0964.4,+01.7,89,0108,1674804685,25.91 16,0022,0029,0964.5,+01.8,90,0131,1674804986,26.389 18,0011,0015,0964.6,+01.8,89,0129,1674805285,25.885 21,0011,0015,0964.3,+01.9,89,0114,1674805585,25.866 21,0012,0016,0964.4,+02.0,88,0123,1674805885,25.699 21,0010,0013,0964.5,+02.1,88,0119,1674806185,25.886 23,0019,0026,0964.4,+02.1,89,0115,1674806485,25.841 23,0046,0063,0964.3,+02.2,90,0112,1674806785,25.859 21,0182,0244,0964.5,+02.3,91,0127,1674807085,25.621 99,0012,0016,0964.5,+02.5,89,0116,1674807685,25.622 23,0019,0026,0964.3,+02.6,89,0115,1674807985,25.916 25,0014,0018,0964.6,+02.7,89,0113,1674808285,25.941 25,0017,0023,0964.3,+02.7,88,0132,1674808885,25.957 25,0035,0048,0964.5,+02.7,88,0105,1674809185,25.91 25,0089,0119,0964.2,+02.7,88,0116,1674809485,25.898 28,0014,0018,0964.4,+02.9,88,0114,1674809785,25.924 28,0023,0031,0964.5,+02.9,88,0125,1674810085,25.911 25,0025,0034,0964.3,+02.9,87,0131,1674810385,25.899 28,0011,0015,0964.1,+02.9,87,0120,1674810685,25.651 25,0059,0079,0964.0,+03.0,87,0127,1674810985,25.874 25,0038,0052,0964.3,+03.1,86,0115,1674811285,25.86 25,0021,0028,0964.4,+03.0,87,0120,1674811585,25.935 28,0012,0016,0964.1,+03.1,87,0145,1674811885,25.995 28,0009,0012,0963.9,+03.3,87,0131,1674812785,25.952 25,0010,0013,0964.0,+03.3,85,0142,1674813085,25.939 28,0013,0017,0963.8,+03.5,85,0107,1674813685,25.886 25,0010,0013,0963.9,+03.5,83,0118,1674814285,25.888 28,0008,0011,0963.7,+03.6,85,0110,1674814585,25.858 28,0007,0010,0963.7,+03.5,85,0135,1674814885,25.84 28,0007,0010,0963.9,+03.6,85,0118,1674815185,25.982 28,0006,0008,0963.6,+03.7,83,0125,1674815485,25.993 25,0010,0013,0963.6,+03.7,84,0137,1674815785,25.969 25,0024,0032,0963.8,+03.8,82,0137,1674816385,25.794 99,0009,0012,0963.6,+03.9,83,0140,1674816685,25.936 28,0008,0011,0963.5,+03.8,84,0149,1674816985,25.966 25,0011,0015,0963.3,+03.9,82,0114,1674817285,25.955 04,0013,0017,0963.2,+03.9,83,0118,1674817585,25.945 25,0015,0021,0963.4,+03.9,82,0106,1674817885,25.93 25,0009,0012,0963.2,+04.0,81,0117,1674818185,25.88 28,0007,0010,0963.2,+04.0,82,0111,1674818485,25.901 28,0013,0017,0963.7,+04.1,82,0118,1674818786,26.018 25,0016,0022,0963.2,+04.0,82,0117,1674819086,26.008 25,0010,0013,0963.3,+04.1,82,0130,1674819386,26.025 28,0011,0015,0963.3,+04.0,81,0115,1674819686,26.006 25,0013,0017,0963.4,+04.0,82,0109,1674819985,25.972 25,0012,0016,0963.5,+04.0,82,0101,1674820285,25.981 25,0016,0022,0963.5,+04.1,82,0125,1674820585,25.968 25,0017,0023,0963.3,+03.9,82,0115,1674820885,25.962 25,0019,0026,0963.4,+03.9,82,0121,1674821185,25.942 25,0015,0021,0963.2,+04.0,82,0120,1674821485,25.912 23,0014,0018,0963.1,+03.9,83,0110,1674822085,25.902 25,0015,0021,0963.2,+04.0,82,0122,1674822386,26.018 25,0023,0031,0963.3,+04.1,83,0114,1674822686,26.034 25,0018,0024,0963.2,+04.1,83,0141,1674823286,26.005 25,0016,0022,0963.0,+04.1,82,0133,1674823585,25.994 25,0018,0024,0963.2,+04.0,83,0118,1674823885,25.981 28,0014,0018,0963.0,+04.1,83,0118,1674824185,25.958 28,0013,0017,0963.0,+04.1,83,0116,1674824485,25.996 23,0015,0021,0962.8,+04.1,83,0129,1674824785,25.981 23,0013,0017,0962.8,+04.1,82,0105,1674825085,25.97 99,0014,0018,0962.7,+04.1,82,0111,1674825385,25.956 25,0013,0017,0962.9,+04.2,81,0139,1674825986,26.059 25,0013,0017,0963.0,+04.2,82,0134,1674826286,26.041 28,0011,0015,0963.2,+04.1,82,0110,1674826586,26.036 28,0009,0012,0963.2,+04.1,81,0119,1674827486,26.001 28,0010,0013,0963.2,+04.0,81,0147,1674827786,26.009 25,0009,0012,0963.1,+03.9,80,0127,1674828085,25.796 28,0008,0011,0963.4,+03.7,79,0123,1674829586,26.06 25,0011,0015,0963.3,+03.7,80,0130,1674829886,26.068 28,0008,0011,0963.5,+03.7,80,0123,1674830186,26.07 28,0023,0031,0963.4,+03.8,80,0122,1674830486,26.048 28,0014,0018,0963.6,+03.8,80,0117,1674831086,26.012 25,0012,0016,0963.7,+03.8,81,0097,1674831386,26.047 25,0012,0016,0963.8,+03.8,82,0109,1674831685,25.995 28,0014,0018,0964.0,+03.7,83,0132,1674831985,25.997 25,0014,0018,0963.9,+03.8,83,0115,1674832286,26.011 28,0020,0027,0963.8,+03.7,83,0115,1674832585,25.995 28,0011,0015,0963.9,+03.8,84,0121,1674832885,25.982 25,0015,0021,0964.0,+03.7,84,0130,1674833186,26.071 28,0012,0016,0963.8,+03.8,83,0104,1674833486,26.114 25,0011,0015,0964.0,+03.8,81,0133,1674833786,26.1 99,0034,0047,0964.3,+03.7,81,0119,1674834086,26.046 28,0046,0063,0964.0,+03.6,82,0153,1674834386,26.075 28,0034,0047,0963.9,+03.6,81,0134,1674834686,26.062 25,0028,0038,0964.2,+03.6,81,0131,1674834986,26.032 28,0018,0024,0964.1,+03.6,82,0120,1674835286,26.036 28,0015,0021,0964.4,+03.6,82,0131,1674835586,26.005 28,0020,0027,0964.4,+03.6,81,0111,1674835886,26.009 25,0015,0021,0964.4,+03.6,82,0123,1674836185,25.996 28,0015,0021,0964.5,+03.5,81,0124,1674836485,25.984 28,0011,0015,0964.4,+03.4,79,0131,1674837086,26.114 28,0007,0010,0964.5,+03.3,76,0117,1674837386,26.089 28,0011,0015,0964.6,+03.4,75,0133,1674837686,26.087 28,0006,0008,0964.8,+03.2,75,0129,1674837986,26.115 28,0004,0006,0964.6,+03.2,75,0135,1674838286,26.054 28,0004,0006,0964.7,+03.1,74,0121,1674838586,26.048 25,0004,0006,0964.7,+03.1,74,0117,1674838886,26.074 28,0005,0007,0965.0,+03.0,75,0111,1674839186,26.021 30,0005,0007,0965.2,+03.0,75,0122,1674839486,26.007 28,0005,0007,0965.0,+03.0,75,0133,1674839786,26.036 28,0005,0007,0965.0,+03.0,75,0118,1674840085,25.988 28,0008,0011,0965.1,+02.9,75,0121,1674840386,26.14 25,0006,0008,0964.9,+02.9,75,0119,1674840686,26.116 28,0006,0008,0965.0,+02.9,75,0131,1674840986,26.142 25,0004,0006,0965.0,+02.9,74,0126,1674841286,26.127 28,0005,0007,0964.9,+02.8,75,0129,1674841586,26.114 28,0005,0007,0965.4,+02.8,74,0120,1674842186,26.089 28,0003,0005,0965.4,+02.8,75,0114,1674842486,26.047 30,0004,0006,0965.3,+02.9,75,0109,1674842786,26.047 25,0005,0007,0965.5,+02.8,74,0155,1674843086,26.048 28,0005,0007,0965.5,+03.0,75,0110,1674843386,26.023 28,0006,0008,0965.4,+02.7,76,0147,1674843986,26.14 28,0004,0006,0965.7,+02.7,76,0115,1674844285,25.992 28,0005,0007,0965.5,+02.5,77,0130,1674844886,26.133 28,0013,0017,0965.3,+02.4,78,0106,1674845186,26.155 28,0008,0011,0965.5,+02.5,78,0140,1674845786,26.09 28,0012,0016,0965.9,+02.3,78,0143,1674846386,26.1 28,0008,0011,0965.8,+02.4,77,0133,1674846685,25.895 30,0008,0011,0966.0,+02.4,77,0114,1674846985,25.875 30,0003,0005,0965.8,+02.3,79,0122,1674847886,26.198 30,0006,0008,0966.0,+02.3,78,0125,1674848186,26.18 28,0012,0016,0965.9,+02.3,79,0112,1674848486,26.166 28,0005,0007,0965.8,+02.3,78,0110,1674848786,26.153 28,0004,0006,0965.9,+02.4,76,0107,1674849086,26.126 28,0007,0010,0966.1,+02.4,76,0124,1674849986,26.095 28,0006,0008,0966.1,+02.4,76,0126,1674850286,26.137 28,0007,0010,0966.2,+02.4,76,0127,1674850586,26.113 28,0006,0008,0966.1,+02.5,76,0113,1674850886,26.062 28,0005,0007,0965.9,+02.5,75,0118,1674851186,26.187 28,0005,0007,0966.3,+02.5,75,0122,1674851486,26.223 23,0004,0006,0966.3,+02.6,75,0125,1674852386,26.166 28,0005,0007,0966.3,+02.6,75,0107,1674852986,26.166 28,0004,0006,0966.4,+02.6,75,0129,1674853286,26.136 28,0004,0006,0966.3,+02.6,75,0107,1674853586,26.141 25,0004,0006,0966.3,+02.6,74,0130,1674853886,26.128 28,0004,0006,0966.3,+02.6,75,0122,1674854186,26.1 28,0003,0005,0966.3,+02.6,74,0110,1674854486,26.088 28,0005,0007,0966.4,+02.6,75,0113,1674854786,26.218 28,0007,0010,0966.2,+02.7,74,0115,1674855086,26.218 30,0004,0006,0966.3,+02.7,73,0132,1674855386,26.22 28,0004,0006,0966.2,+02.6,74,0107,1674855686,26.246 28,0006,0008,0966.4,+02.6,73,0116,1674856286,26.185 28,0006,0008,0966.4,+02.6,74,0109,1674856586,26.209 30,0005,0007,0966.6,+02.6,74,0139,1674856886,26.153 25,0006,0008,0966.4,+02.6,74,0124,1674857186,26.181 28,0007,0010,0966.5,+02.6,74,0112,1674857486,26.133 28,0006,0008,0966.4,+02.6,74,0123,1674858086,26.141 28,0005,0007,0966.5,+02.6,74,0121,1674858386,26.233 25,0004,0006,0966.6,+02.6,74,0098,1674858686,26.274 28,0004,0006,0966.6,+02.6,74,0139,1674858986,26.26 28,0004,0006,0966.4,+02.6,73,0114,1674859286,26.246 28,0005,0007,0966.7,+02.6,74,0114,1674859586,26.218 28,0006,0008,0966.9,+02.6,74,0112,1674859886,26.22 28,0006,0008,0966.5,+02.5,73,0111,1674860186,26.207 28,0004,0006,0966.8,+02.5,73,0138,1674860486,26.194 25,0004,0006,0966.5,+02.6,73,0123,1674860786,26.161 25,0004,0006,0966.7,+02.6,73,0124,1674861086,26.209 28,0004,0006,0966.5,+02.6,73,0128,1674861686,26.141 28,0006,0008,0966.6,+02.6,73,0135,1674861986,26.298 25,0004,0006,0967.0,+02.5,73,0113,1674862286,26.276 28,0004,0006,0966.8,+02.5,73,0129,1674862586,26.269 28,0004,0006,0967.1,+02.5,73,0111,1674862886,26.287 28,0006,0008,0967.0,+02.5,73,0138,1674863186,26.273 25,0006,0008,0966.9,+02.5,74,0110,1674863486,26.261 28,0008,0011,0967.0,+02.4,74,0116,1674863786,26.248 25,0007,0010,0966.8,+02.4,75,0126,1674864086,26.219 28,0006,0008,0966.7,+02.3,75,0094,1674864386,26.217 28,0005,0007,0966.8,+02.4,75,0109,1674864686,26.209 28,0005,0007,0967.3,+02.2,76,0118,1674864985,25.998 28,0006,0008,0967.1,+02.2,77,0124,1674865286,26.222 28,0004,0006,0967.3,+02.1,77,0126,1674866486,26.326 28,0004,0006,0967.4,+02.2,76,0131,1674867086,26.3 23,0006,0008,0967.2,+02.1,76,0125,1674867386,26.074 25,0004,0006,0967.2,+02.2,75,0112,1674867986,26.261 25,0005,0007,0967.1,+02.1,75,0113,1674868586,26.236 28,0006,0008,0967.5,+02.1,75,0108,1674868886,26.222 25,0008,0011,0967.2,+02.2,75,0119,1674869186,26.334 28,0003,0005,0967.5,+02.1,74,0124,1674869486,26.353 28,0009,0012,0967.4,+02.1,75,0124,1674869786,26.338 28,0004,0006,0967.6,+02.1,74,0110,1674870086,26.334 30,0005,0007,0967.5,+02.1,75,0124,1674870386,26.316 28,0004,0006,0967.4,+02.1,75,0123,1674870986,26.127 30,0003,0005,0967.5,+02.1,75,0108,1674871286,26.314 28,0003,0005,0967.3,+02.1,75,0110,1674871586,26.302 28,0004,0006,0967.5,+02.1,75,0122,1674871886,26.289 28,0003,0005,0967.6,+02.1,75,0115,1674872186,26.274 28,0003,0005,0967.4,+02.1,74,0128,1674872486,26.239 28,0005,0007,0967.4,+02.1,75,0120,1674873086,26.39 28,0004,0006,0967.5,+02.1,75,0122,1674873686,26.365 28,0006,0008,0967.7,+02.0,76,0119,1674874886,26.352 28,0005,0007,0967.8,+01.9,76,0128,1674875186,26.34 28,0004,0006,0967.9,+01.9,77,0132,1674875486,26.325 28,0004,0006,0967.7,+01.9,76,0112,1674875786,26.313 28,0007,0010,0967.9,+01.9,77,0132,1674876386,26.417 25,0006,0008,0967.7,+01.8,78,0125,1674876986,26.417 28,0008,0011,0967.8,+01.8,78,0104,1674877286,26.38 25,0004,0006,0967.7,+01.9,77,0134,1674877586,26.37 28,0005,0007,0967.9,+01.8,78,0116,1674877886,26.361 28,0005,0007,0967.8,+01.8,78,0129,1674878486,26.351 30,0005,0007,0967.9,+01.7,77,0119,1674878786,26.338 25,0004,0006,0967.9,+01.7,78,0105,1674879686,26.34 28,0007,0010,0967.9,+01.7,78,0112,1674879986,26.441 28,0007,0010,0968.2,+01.7,77,0112,1674880286,26.472 28,0005,0007,0968.3,+01.7,77,0126,1674880586,26.414 28,0005,0007,0968.2,+01.7,77,0137,1674880886,26.447 28,0005,0007,0968.4,+01.7,77,0135,1674881186,26.433 28,0004,0006,0968.1,+01.6,77,0137,1674881486,26.421 25,0006,0008,0968.3,+01.6,77,0131,1674881786,26.402 28,0009,0012,0968.3,+01.5,77,0117,1674882086,26.374 25,0020,0027,0968.3,+01.5,76,0153,1674882386,26.357 28,0006,0008,0968.6,+01.5,76,0118,1674882686,26.348 28,0006,0008,0968.3,+01.5,76,0112,1674882986,26.327 28,0010,0013,0968.7,+01.5,76,0127,1674883286,26.325 30,0005,0007,0968.8,+01.5,76,0092,1674883586,26.453 25,0008,0011,0968.4,+01.4,76,0139,1674884186,26.265 25,0009,0012,0968.5,+01.4,76,0133,1674884486,26.287 28,0006,0008,0968.8,+01.4,76,0124,1674884786,26.274 28,0007,0010,0968.9,+01.4,78,0121,1674885086,26.434 28,0006,0008,0968.9,+01.4,79,0109,1674885386,26.413 25,0006,0008,0969.0,+01.3,79,0122,1674885986,26.225 25,0007,0010,0969.0,+01.5,79,0111,1674886286,26.209 25,0008,0011,0969.4,+01.5,78,0115,1674886586,26.192 25,0015,0021,0969.1,+01.5,78,0112,1674886886,26.181 28,0018,0024,0969.5,+01.6,78,0116,1674887186,26.3 04,0007,0010,0969.7,+01.6,79,0134,1674887486,26.506 25,0007,0010,0969.6,+01.6,79,0113,1674887786,26.34 25,0048,0065,0969.7,+01.6,79,0125,1674888386,26.467 28,0010,0013,0969.8,+01.7,77,0119,1674888986,26.291 23,0014,0018,0970.0,+01.8,76,0114,1674889286,26.248 25,0020,0027,0970.0,+01.8,76,0131,1674889586,26.419 25,0016,0022,0969.9,+01.8,75,0117,1674889886,26.422 25,0013,0017,0969.9,+01.9,76,0121,1674890186,26.235 28,0009,0012,0969.9,+02.1,75,0111,1674890486,26.4 23,0010,0013,0970.1,+02.1,75,0146,1674890786,26.514 25,0011,0015,0970.0,+02.1,75,0127,1674891086,26.355 25,0006,0008,0970.2,+02.2,74,0130,1674891386,26.518 25,0007,0010,0970.5,+02.2,75,0110,1674891686,26.513 25,0008,0011,0970.3,+02.3,74,0124,1674892286,26.5 23,0005,0007,0970.4,+02.3,75,0124,1674892586,26.481 25,0008,0011,0970.5,+02.6,75,0117,1674893486,26.441 28,0028,0038,0970.6,+02.6,75,0137,1674893786,26.442 25,0006,0008,0970.6,+02.6,75,0120,1674894086,26.315 25,0009,0012,0970.5,+02.7,75,0105,1674894386,26.578 25,0011,0015,0970.6,+02.7,75,0131,1674894686,26.554 25,0012,0016,0970.7,+02.7,75,0112,1674894986,26.547 25,0009,0012,0970.9,+02.9,76,0141,1674895286,26.365 25,0016,0022,0970.7,+02.9,76,0122,1674895586,26.527 25,0038,0052,0970.9,+02.9,76,0125,1674895886,26.539 25,0007,0010,0970.8,+03.1,76,0132,1674896486,26.492 25,0025,0034,0970.7,+03.2,76,0142,1674896786,26.485 28,0047,0064,0970.9,+03.3,76,0107,1674897086,26.474 25,0010,0013,0971.1,+03.4,75,0147,1674897386,26.473 28,0008,0011,0971.0,+03.6,74,0113,1674897986,26.572 28,0012,0016,0970.9,+03.7,74,0121,1674898586,26.619 25,0007,0010,0971.0,+03.7,73,0116,1674898886,26.607 25,0014,0018,0970.9,+03.7,72,0116,1674899186,26.549 25,0010,0013,0970.9,+03.8,73,0136,1674899486,26.534 23,0014,0018,0970.9,+04.0,72,0119,1674900086,26.511 25,0012,0016,0970.5,+04.2,71,0123,1674900686,26.483 23,0009,0012,0970.6,+04.2,71,0101,1674900986,26.474 99,0009,0012,0970.6,+04.4,70,0113,1674901586,26.588 25,0006,0008,0970.6,+04.5,70,0112,1674901886,26.6 99,0011,0015,0970.6,+04.4,68,0117,1674902486,26.566 25,0011,0015,0970.6,+04.4,68,0120,1674903086,26.549 28,0013,0017,0970.7,+04.5,68,0118,1674904286,26.504 25,0017,0023,0970.5,+04.5,68,0121,1674904586,26.514 28,0018,0024,0970.4,+04.8,67,0108,1674905186,26.59 25,0017,0023,0970.3,+04.7,65,0121,1674905486,26.632 25,0009,0012,0970.3,+04.7,65,0113,1674905786,26.606 25,0009,0012,0970.7,+04.9,66,0118,1674906686,26.581 28,0008,0011,0970.4,+04.8,65,0089,1674906986,26.564 28,0009,0012,0970.5,+04.9,66,0127,1674907886,26.519 28,0013,0017,0970.5,+04.8,66,0125,1674908486,26.49 25,0010,0013,0970.5,+04.9,66,0107,1674909086,26.617 25,0008,0011,0970.8,+04.9,66,0133,1674909386,26.628 28,0011,0015,0970.7,+04.8,66,0121,1674909686,26.608 25,0009,0012,0970.5,+04.7,66,0126,1674910586,26.564 28,0009,0012,0970.7,+04.8,68,0131,1674910886,26.545 28,0010,0013,0970.9,+05.7,64,0124,1674912386,26.622 28,0009,0012,0970.9,+05.7,64,0136,1674912686,26.637 28,0006,0008,0971.3,+05.8,63,0116,1674913586,26.596 28,0007,0010,0971.2,+05.8,64,0100,1674913886,26.622 25,0008,0011,0971.2,+05.8,64,0121,1674914486,26.596 25,0007,0010,0971.3,+05.9,63,0118,1674915086,26.533 25,0007,0010,0971.6,+05.3,64,0119,1674915686,26.51 25,0009,0012,0971.0,+05.0,64,0130,1674915986,26.635 25,0009,0012,0971.0,+04.7,65,0123,1674916586,26.632 28,0009,0012,0971.2,+04.5,65,0107,1674916886,26.619 28,0014,0018,0971.1,+04.4,65,0123,1674917186,26.636 28,0012,0016,0971.5,+04.3,67,0107,1674917786,26.584 28,0010,0013,0971.6,+04.0,68,0096,1674918686,26.569 28,0011,0015,0971.6,+03.9,68,0114,1674918986,26.535 28,0010,0013,0971.6,+03.8,69,0127,1674919586,26.661 25,0008,0011,0971.6,+03.8,68,0124,1674919886,26.673 25,0012,0016,0971.8,+03.7,69,0123,1674920186,26.654 04,0013,0017,0971.7,+03.7,69,0135,1674920486,26.627 25,0015,0021,0971.8,+03.7,69,0098,1674920786,26.621 25,0015,0021,0972.0,+03.7,70,0130,1674921686,26.595 28,0010,0013,0972.1,+03.6,69,0120,1674921986,26.622 28,0014,0018,0972.4,+03.6,70,0120,1674922286,26.609 28,0018,0024,0972.3,+03.6,70,0119,1674922586,26.571 28,0013,0017,0972.3,+03.6,69,0119,1674923486,26.691 28,0013,0017,0972.3,+03.6,70,0132,1674923786,26.699 23,0013,0017,0972.5,+03.6,69,0114,1674924086,26.666 28,0011,0015,0972.7,+03.8,69,0115,1674924386,26.655 25,0016,0022,0972.7,+03.6,70,0129,1674925286,26.609 28,0018,0024,0973.1,+03.5,70,0116,1674925586,26.599 25,0010,0013,0972.7,+03.4,69,0116,1674925886,26.607 28,0010,0013,0972.8,+03.4,70,0109,1674926186,26.579 25,0028,0038,0972.8,+03.3,70,0109,1674926786,26.696 99,0060,0080,0973.3,+03.2,71,0135,1674927086,26.752 28,0012,0016,0973.2,+03.2,70,0112,1674927386,26.698 23,0011,0015,0973.1,+03.1,70,0119,1674927686,26.687 28,0016,0022,0973.5,+03.0,70,0114,1674928586,26.637 99,0011,0015,0973.3,+02.9,71,0121,1674928886,26.641 25,0012,0016,0973.3,+02.9,71,0121,1674929186,26.629 25,0026,0036,0973.3,+02.8,71,0137,1674929786,26.612 25,0018,0024,0973.5,+02.7,71,0122,1674930086,26.6 28,0015,0021,0973.6,+02.7,71,0121,1674930386,26.737 25,0016,0022,0973.5,+02.7,71,0114,1674930686,26.751 23,0012,0016,0973.4,+02.6,70,0109,1674930986,26.738 28,0016,0022,0973.3,+02.6,71,0122,1674931286,26.71 28,0022,0029,0973.4,+02.5,71,0107,1674931886,26.689 99,0013,0017,0973.7,+02.5,71,0113,1674932186,26.677 25,0012,0016,0973.7,+02.5,71,0121,1674932486,26.667 99,0025,0034,0973.7,+02.5,71,0110,1674932786,26.661 25,0015,0021,0973.7,+02.5,71,0114,1674933086,26.645 99,0011,0015,0973.8,+02.4,71,0113,1674933686,26.641 28,0014,0018,0973.7,+02.3,72,0123,1674933986,26.777 28,0012,0016,0973.8,+02.4,71,0127,1674934286,26.76 23,0013,0017,0974.0,+02.4,72,0119,1674934586,26.759 28,0013,0017,0973.9,+02.4,71,0101,1674934886,26.766 28,0017,0023,0974.2,+02.4,71,0108,1674935186,26.735 28,0017,0023,0974.4,+02.4,71,0123,1674936086,26.71 28,0015,0021,0974.3,+02.4,72,0130,1674936386,26.699 28,0019,0026,0974.5,+02.4,72,0130,1674936686,26.813 28,0015,0021,0974.5,+02.4,72,0116,1674936986,26.676 28,0015,0021,0974.5,+02.4,72,0115,1674937286,26.701 28,0012,0016,0974.6,+02.5,73,0108,1674937586,26.817 28,0012,0016,0974.3,+02.4,72,0160,1674937886,26.83 28,0012,0016,0974.4,+02.4,72,0102,1674938186,26.829 25,0014,0018,0974.5,+02.4,72,0122,1674938486,26.792 28,0010,0013,0974.5,+02.4,72,0111,1674938786,26.791 25,0008,0011,0974.5,+02.4,72,0140,1674939086,26.779 25,0013,0017,0974.5,+02.4,72,0120,1674939386,26.747 28,0012,0016,0974.6,+02.4,72,0129,1674939686,26.753 28,0011,0015,0974.6,+02.3,73,0131,1674940286,26.712 28,0008,0011,0974.6,+02.3,72,0145,1674940586,26.714 28,0013,0017,0974.5,+02.4,72,0121,1674941186,26.817 28,0014,0018,0974.6,+02.4,72,0122,1674941486,26.832 25,0011,0015,0974.8,+02.4,73,0104,1674941786,26.819 28,0011,0015,0974.8,+02.5,73,0115,1674942086,26.785 28,0011,0015,0974.7,+02.4,73,0139,1674942386,26.792 25,0015,0021,0974.9,+02.4,73,0124,1674942686,26.78 28,0013,0017,0975.0,+02.4,73,0119,1674942986,26.805 28,0013,0017,0975.2,+02.3,74,0122,1674943286,26.793 28,0015,0021,0975.0,+02.3,74,0138,1674943886,26.767 28,0015,0021,0975.1,+02.3,74,0135,1674944186,26.754 28,0014,0018,0974.8,+02.3,74,0124,1674944486,26.742 28,0012,0016,0974.9,+02.3,74,0140,1674944786,26.857 28,0012,0016,0975.0,+02.3,74,0119,1674945086,26.873 28,0013,0017,0974.8,+02.3,73,0112,1674945386,26.859 25,0012,0016,0974.8,+02.3,73,0133,1674945986,26.818 28,0010,0013,0974.9,+02.3,73,0137,1674946286,26.82 28,0010,0013,0974.7,+02.4,72,0110,1674946586,26.846 25,0012,0016,0974.7,+02.4,72,0126,1674946886,26.784 28,0010,0013,0974.4,+02.4,72,0108,1674947186,26.82 28,0010,0013,0974.6,+02.4,72,0127,1674947486,26.762 28,0010,0013,0974.9,+02.3,73,0125,1674948086,26.732 25,0010,0013,0974.9,+02.3,73,0102,1674948386,26.898 28,0010,0013,0974.8,+02.3,73,0107,1674948986,26.902 25,0010,0013,0974.7,+02.2,73,0127,1674949286,26.887 28,0010,0013,0974.6,+02.2,74,0124,1674949586,26.874 25,0010,0013,0974.7,+02.2,75,0118,1674950186,26.817 28,0011,0015,0974.8,+02.3,74,0115,1674950486,26.834 28,0009,0012,0974.7,+02.2,75,0119,1674950786,26.822 28,0012,0016,0974.7,+02.2,75,0124,1674951086,26.801 25,0011,0015,0975.1,+02.3,74,0127,1674951386,26.791 28,0010,0013,0975.0,+02.3,74,0106,1674951686,26.783 28,0012,0016,0975.0,+02.3,75,0125,1674951986,26.899 28,0011,0015,0974.8,+02.2,75,0121,1674952286,26.916 25,0010,0013,0975.0,+02.3,74,0128,1674952586,26.906 28,0012,0016,0975.0,+02.2,75,0115,1674952886,26.927 25,0011,0015,0975.1,+02.2,75,0109,1674953186,26.914 25,0010,0013,0975.0,+02.2,75,0111,1674953486,26.903 25,0010,0013,0975.0,+02.1,75,0117,1674953786,26.887 28,0010,0013,0974.9,+02.1,75,0105,1674954686,26.85 25,0008,0011,0974.7,+02.1,75,0116,1674954986,26.836 25,0009,0012,0975.0,+02.1,75,0120,1674955286,26.812 25,0008,0011,0975.2,+02.1,75,0126,1674955586,26.939 28,0008,0011,0975.0,+02.2,75,0112,1674955886,26.953 28,0010,0013,0975.2,+02.1,75,0130,1674956486,26.93 28,0008,0011,0975.0,+02.2,75,0122,1674956786,26.909 28,0011,0015,0975.0,+02.2,75,0122,1674957086,26.943 25,0010,0013,0974.9,+02.2,75,0114,1674957686,26.88 28,0010,0013,0975.1,+02.2,74,0113,1674957986,26.902 25,0010,0013,0974.9,+02.3,74,0127,1674958286,26.89 28,0011,0015,0975.2,+02.1,75,0110,1674958586,26.876 25,0008,0011,0975.1,+02.1,75,0128,1674958886,26.865 25,0011,0015,0975.3,+02.1,74,0121,1674959186,26.98 25,0007,0010,0975.3,+02.1,74,0137,1674959486,26.96 28,0008,0011,0975.3,+02.2,74,0140,1674959786,26.979 28,0010,0013,0975.3,+02.1,74,0123,1674960086,26.966 28,0008,0011,0975.1,+02.2,74,0099,1674960386,26.953 28,0008,0011,0975.4,+02.1,74,0117,1674960686,26.94 25,0010,0013,0975.4,+02.2,74,0122,1674960986,26.902 28,0009,0012,0975.3,+02.1,74,0124,1674961286,26.914 25,0008,0011,0975.3,+02.1,75,0118,1674961586,26.901 25,0010,0013,0975.4,+02.2,74,0109,1674961886,26.888 28,0009,0012,0975.2,+02.1,74,0124,1674962186,26.918 25,0007,0010,0975.4,+02.1,75,0103,1674962486,26.902 28,0008,0011,0975.2,+02.1,75,0122,1674962786,26.996 25,0010,0013,0975.7,+01.9,78,0105,1674963387,27.019 25,0008,0011,0975.6,+01.8,79,0135,1674963687,27.006 25,0009,0012,0975.4,+01.8,78,0126,1674963986,26.993 25,0011,0015,0975.3,+01.8,79,0094,1674964286,26.98 28,0010,0013,0975.4,+01.7,81,0110,1674964586,26.969 25,0011,0015,0975.6,+01.5,82,0119,1674965186,26.941 25,0010,0013,0975.9,+01.6,81,0126,1674965786,26.915 25,0014,0018,0975.5,+01.7,79,0127,1674966387,27.004 25,0014,0018,0975.4,+01.7,79,0132,1674966687,27.031 25,0010,0013,0975.4,+01.7,79,0129,1674966987,27.005 25,0010,0013,0975.4,+01.8,78,0106,1674967286,26.997 25,0011,0015,0975.3,+01.8,78,0130,1674967587,27.032 25,0010,0013,0975.5,+01.8,78,0123,1674967887,27.019 25,0008,0011,0975.6,+01.9,77,0121,1674968187,27.006 23,0011,0015,0975.5,+01.9,77,0107,1674968486,26.993 25,0010,0013,0975.4,+01.9,77,0116,1674968786,26.98 25,0009,0012,0975.7,+02.0,76,0110,1674969086,26.941 25,0009,0012,0975.6,+01.9,77,0099,1674969386,26.932 23,0021,0028,0975.8,+01.9,77,0138,1674969686,26.941 25,0010,0013,0975.6,+01.9,77,0119,1674969987,27.058 25,0026,0036,0975.8,+01.8,78,0114,1674970287,27.051 25,0014,0018,0975.7,+01.8,78,0107,1674970587,27.059 23,0020,0027,0975.7,+01.8,78,0126,1674970887,27.045 25,0010,0013,0975.8,+01.9,77,0124,1674971187,27.032 25,0011,0015,0975.8,+01.8,77,0131,1674971787,27.006 23,0011,0015,0975.8,+01.8,77,0117,1674972086,26.992 25,0010,0013,0976.0,+01.9,77,0130,1674972386,26.98 25,0009,0012,0976.1,+01.8,77,0120,1674972687,27.008 25,0008,0011,0976.3,+01.8,77,0124,1674972986,26.952 23,0022,0029,0976.2,+01.8,77,0121,1674973286,26.981 25,0017,0023,0976.2,+01.8,78,0140,1674973587,27.097 25,0015,0021,0976.1,+01.8,78,0120,1674973887,27.112 25,0013,0017,0976.4,+01.8,78,0113,1674974187,27.062 25,0013,0017,0976.4,+01.8,77,0105,1674974487,27.068 99,0011,0015,0976.3,+01.9,78,0121,1674974787,27.054 25,0011,0015,0976.5,+01.9,78,0126,1674975087,27.058 25,0009,0012,0976.5,+01.9,77,0131,1674975387,27.046 28,0011,0015,0976.4,+01.9,76,0122,1674975687,27.072 25,0014,0018,0976.5,+02.0,77,0129,1674975987,27.02 25,0034,0047,0976.7,+02.1,76,0129,1674976287,27.046 25,0026,0036,0976.7,+02.2,76,0128,1674976586,26.988 25,0033,0045,0976.5,+02.2,76,0124,1674976887,27.023 23,0017,0023,0976.8,+02.2,76,0107,1674977186,26.937 25,0007,0010,0976.7,+02.3,76,0154,1674977787,27.112 28,0007,0010,0976.9,+02.3,76,0121,1674978087,27.124 99,0007,0010,0976.7,+02.4,76,0118,1674978387,27.112 25,0008,0011,0977.1,+02.5,76,0118,1674978987,27.063 21,0008,0011,0977.3,+02.6,77,0123,1674979287,27.071 25,0010,0013,0977.3,+02.6,77,0115,1674979587,27.059 25,0010,0013,0977.0,+02.6,77,0116,1674979887,27.045 23,0012,0016,0977.0,+02.9,77,0112,1674980487,27.019 25,0006,0008,0977.1,+02.8,76,0106,1674980787,27.136 25,0009,0012,0977.5,+03.1,75,0112,1674981987,27.117 28,0005,0007,0977.5,+03.1,75,0121,1674982287,27.139 25,0006,0008,0977.5,+03.1,74,0113,1674982587,27.124 25,0008,0011,0977.6,+03.3,76,0119,1674982887,27.08 25,0008,0011,0977.5,+03.1,73,0114,1674983186,26.887 25,0008,0011,0977.3,+03.3,73,0113,1674984086,26.86 25,0006,0008,0977.4,+03.5,72,0121,1674984387,27.176 25,0011,0015,0977.2,+03.6,72,0133,1674984687,27.192 25,0009,0012,0977.2,+03.6,71,0134,1674984987,27.179 25,0008,0011,0977.2,+03.8,71,0115,1674985287,27.165 28,0006,0008,0976.9,+03.6,70,0112,1674985887,27.139 25,0007,0010,0977.1,+03.6,70,0124,1674986187,27.111 28,0006,0008,0977.3,+03.7,68,0098,1674986487,27.115 23,0007,0010,0976.7,+03.9,68,0103,1674987387,27.116 25,0007,0010,0976.8,+03.9,67,0130,1674987687,27.102 25,0008,0011,0976.8,+03.9,67,0136,1674987987,27.218 25,0011,0015,0976.9,+03.8,67,0110,1674988287,27.004 25,0008,0011,0976.9,+03.9,68,0117,1674988887,27.207 25,0007,0010,0976.8,+03.8,68,0140,1674989187,27.154 25,0014,0018,0976.7,+03.9,68,0131,1674989487,27.157 23,0008,0011,0976.6,+03.8,67,0125,1674989787,27.168 25,0008,0011,0976.5,+04.0,67,0127,1674990086,26.955 28,0009,0012,0976.7,+04.1,67,0124,1674990987,27.085 25,0009,0012,0976.5,+04.3,67,0124,1674991287,27.103 25,0012,0016,0976.3,+04.2,67,0115,1674991587,27.221 25,0012,0016,0976.4,+04.3,66,0122,1674992187,27.221 28,0026,0036,0976.4,+04.3,66,0124,1674992487,27.008 25,0010,0013,0976.2,+04.4,67,0120,1674992786,26.995 28,0010,0013,0976.1,+04.4,66,0121,1674993087,27.182 25,0011,0015,0976.1,+04.5,67,0102,1674993387,27.169 25,0008,0011,0976.3,+04.4,66,0113,1674993687,27.155 23,0008,0011,0976.1,+04.4,66,0122,1674993987,27.131 23,0009,0012,0976.1,+04.5,66,0113,1674994287,27.129 28,0008,0011,0976.1,+04.5,67,0122,1674994587,27.107 28,0011,0015,0976.2,+04.6,67,0106,1674994887,27.082 25,0014,0018,0976.2,+04.5,67,0143,1674995187,27.206 25,0008,0011,0975.7,+04.4,67,0099,1674995487,27.234 25,0011,0015,0976.2,+04.5,68,0126,1674995787,27.221 28,0009,0012,0975.9,+04.4,67,0120,1674996087,27.211 25,0008,0011,0975.7,+04.3,67,0119,1674996387,27.203 25,0010,0013,0975.8,+04.4,68,0115,1674996987,27.195 28,0011,0015,0975.9,+04.3,67,0121,1674997287,27.199 28,0014,0018,0975.8,+04.4,67,0103,1674997587,27.143 25,0012,0016,0975.9,+04.4,68,0121,1674997887,27.186 21,0011,0015,0975.9,+04.3,67,0133,1674998187,27.159 25,0025,0034,0976.0,+04.4,68,0130,1674998487,27.103 28,0012,0016,0976.0,+04.5,67,0124,1674998787,27.222 28,0011,0015,0976.0,+04.5,68,0114,1674999087,27.283 28,0020,0027,0975.9,+04.5,67,0111,1674999387,27.263 25,0012,0016,0975.9,+04.4,66,0112,1674999687,27.25 28,0011,0015,0976.1,+04.6,68,0111,1674999987,27.237 23,0011,0015,0975.9,+04.3,68,0113,1675000287,27.223 25,0013,0017,0976.2,+04.3,67,0116,1675000887,27.203 25,0019,0026,0976.2,+04.3,68,0120,1675001187,27.147 28,0017,0023,0976.3,+04.3,68,0134,1675001487,27.172 25,0013,0017,0976.1,+04.2,68,0122,1675002087,27.12 28,0014,0018,0976.1,+04.3,67,0111,1675002387,27.244 25,0014,0018,0976.2,+04.1,68,0129,1675002687,27.272 28,0015,0021,0976.6,+04.0,68,0108,1675002987,27.259 28,0011,0015,0976.5,+04.1,68,0118,1675003287,27.245 25,0013,0017,0976.2,+03.9,68,0096,1675003587,27.233 25,0012,0016,0976.4,+04.0,69,0122,1675003887,27.223 25,0013,0017,0976.3,+03.9,69,0126,1675004187,27.217 25,0010,0013,0976.6,+03.8,69,0116,1675004487,27.177 25,0011,0015,0976.4,+03.7,69,0111,1675004787,27.182 25,0014,0018,0976.4,+03.6,69,0120,1675005087,27.152 25,0013,0017,0976.3,+03.6,69,0123,1675005387,27.153 99,0014,0018,0976.5,+03.5,68,0125,1675006287,27.113 25,0015,0021,0976.6,+03.4,69,0110,1675006587,27.3 23,0012,0016,0976.4,+03.4,68,0113,1675007187,27.273 25,0011,0015,0976.4,+03.3,67,0114,1675007787,27.221 28,0015,0021,0976.5,+03.2,68,0113,1675008087,27.236 23,0014,0018,0976.6,+03.2,68,0140,1675008387,27.249 25,0011,0015,0976.4,+03.0,68,0123,1675008987,27.181 25,0012,0016,0976.6,+03.0,68,0117,1675009287,27.183 25,0014,0018,0976.8,+02.9,69,0117,1675009587,27.285 28,0011,0015,0976.8,+03.0,68,0134,1675009887,27.312 28,0009,0012,0976.8,+03.0,68,0123,1675010487,27.289 28,0011,0015,0976.9,+02.9,68,0103,1675010787,27.275 25,0014,0018,0977.0,+02.9,68,0119,1675011087,27.26 25,0012,0016,0976.9,+02.7,69,0108,1675011987,27.219 25,0010,0013,0977.0,+02.6,68,0113,1675012287,27.215 23,0010,0013,0977.0,+02.5,69,0110,1675012887,27.185 25,0011,0015,0977.2,+02.5,69,0136,1675013187,27.338 25,0016,0022,0977.1,+02.4,70,0093,1675013487,27.351 25,0016,0022,0977.3,+02.5,69,0126,1675013787,27.317 25,0011,0015,0977.2,+02.4,69,0140,1675014387,27.299 25,0013,0017,0977.1,+02.5,69,0110,1675014687,27.301 25,0012,0016,0977.3,+02.5,69,0130,1675014987,27.29 25,0015,0021,0977.1,+02.5,70,0105,1675015287,27.273 25,0014,0018,0977.2,+02.5,69,0134,1675015587,27.262 25,0015,0021,0977.0,+02.5,69,0117,1675015887,27.242 25,0013,0017,0977.2,+02.4,69,0123,1675016187,27.231 28,0013,0017,0977.3,+02.5,70,0122,1675016487,27.262 25,0015,0021,0977.3,+02.4,70,0121,1675016787,27.334 25,0013,0017,0977.5,+02.4,70,0121,1675017087,27.346 25,0016,0022,0977.1,+02.4,70,0095,1675017387,27.364 25,0014,0018,0977.3,+02.5,70,0116,1675017987,27.354 25,0012,0016,0977.6,+02.4,70,0124,1675018287,27.339 25,0019,0026,0977.4,+02.4,71,0129,1675018587,27.29 25,0011,0015,0977.5,+02.4,70,0111,1675018887,27.314 28,0013,0017,0977.4,+02.4,70,0136,1675019187,27.301 25,0012,0016,0977.7,+02.4,70,0130,1675019487,27.257 25,0013,0017,0977.5,+02.4,71,0128,1675019787,27.26 25,0012,0016,0977.5,+02.3,71,0116,1675020387,27.361 28,0010,0013,0977.6,+02.4,70,0117,1675020687,27.392 25,0013,0017,0977.5,+02.3,70,0109,1675021287,27.352 25,0015,0021,0977.5,+02.3,71,0109,1675021887,27.332 25,0013,0017,0977.4,+02.2,71,0127,1675022187,27.328 28,0013,0017,0977.5,+02.3,71,0111,1675022487,27.306 25,0011,0015,0977.6,+02.1,71,0106,1675022787,27.34 25,0011,0015,0977.5,+02.1,72,0117,1675023087,27.329 25,0013,0017,0977.4,+02.1,72,0111,1675023387,27.316 25,0013,0017,0977.6,+02.1,72,0128,1675023687,27.267 25,0011,0015,0977.4,+02.1,72,0110,1675023987,27.42 99,0014,0018,0977.4,+02.0,72,0125,1675024287,27.431 25,0016,0022,0977.1,+01.9,73,0118,1675024587,27.419 21,0014,0018,0977.3,+01.8,73,0115,1675025187,27.394 25,0013,0017,0977.3,+01.8,73,0117,1675025487,27.364 23,0014,0018,0977.8,+01.8,74,0112,1675025787,27.369 25,0013,0017,0977.4,+01.8,74,0101,1675026387,27.38 25,0013,0017,0977.6,+01.8,73,0136,1675026687,27.369 23,0013,0017,0977.5,+01.9,73,0120,1675026987,27.135 25,0013,0017,0977.6,+01.8,73,0144,1675027287,27.345 25,0012,0016,0977.7,+01.8,73,0102,1675027587,27.46 25,0014,0018,0977.7,+01.9,73,0106,1675027887,27.472 25,0016,0022,0977.5,+01.9,73,0124,1675028187,27.258 23,0013,0017,0977.3,+01.9,73,0121,1675028487,27.445 23,0013,0017,0977.5,+01.9,73,0118,1675028787,27.411 25,0015,0021,0977.4,+02.0,72,0137,1675029687,27.389 25,0014,0018,0977.3,+02.0,72,0133,1675030287,27.369 25,0011,0015,0977.5,+02.1,72,0110,1675030887,27.341 25,0013,0017,0977.5,+02.1,71,0105,1675031187,27.458 25,0010,0013,0977.4,+02.0,72,0132,1675031487,27.471 23,0011,0015,0977.0,+02.1,72,0119,1675032087,27.445 25,0011,0015,0977.3,+02.0,72,0126,1675032387,27.431 25,0022,0029,0977.2,+01.9,72,0113,1675032687,27.461 25,0014,0018,0977.3,+02.1,72,0099,1675032987,27.447 25,0012,0016,0977.1,+02.1,72,0149,1675033287,27.433 25,0012,0016,0977.4,+02.0,71,0134,1675033587,27.388 25,0013,0017,0977.1,+02.2,71,0127,1675033887,27.376 25,0010,0013,0977.0,+02.1,71,0122,1675034187,27.363 25,0019,0026,0977.2,+02.2,71,0112,1675034487,27.382 23,0017,0023,0976.9,+02.1,71,0111,1675034787,27.498 25,0010,0013,0977.0,+02.2,70,0122,1675035087,27.511 25,0013,0017,0976.9,+02.0,71,0115,1675035387,27.495 25,0011,0015,0976.9,+02.0,71,0111,1675035687,27.525 25,0013,0017,0976.9,+02.1,71,0117,1675035987,27.514 23,0013,0017,0976.9,+02.1,72,0130,1675036287,27.489 25,0015,0021,0976.7,+02.1,72,0116,1675036587,27.486 25,0015,0021,0976.8,+02.0,73,0117,1675036887,27.473 25,0014,0018,0976.8,+02.1,73,0104,1675037187,27.43 25,0014,0018,0976.6,+02.0,74,0120,1675037487,27.446 23,0017,0023,0976.6,+02.0,73,0130,1675037787,27.434 25,0014,0018,0976.6,+02.0,73,0110,1675038087,27.422 25,0016,0022,0976.4,+01.8,74,0117,1675038687,27.55 25,0015,0021,0976.6,+01.8,72,0114,1675038987,27.537 23,0017,0023,0976.4,+01.8,72,0127,1675039287,27.524 23,0016,0022,0976.5,+01.9,72,0135,1675039587,27.492 25,0017,0023,0976.5,+01.9,73,0130,1675039887,27.499 25,0018,0024,0976.4,+01.8,74,0113,1675040187,27.485 23,0013,0017,0976.4,+01.8,72,0124,1675040487,27.466 23,0013,0017,0976.3,+01.8,72,0115,1675040787,27.499 23,0013,0017,0976.3,+01.9,71,0142,1675041087,27.45 25,0018,0024,0976.3,+01.8,71,0114,1675041387,27.475 25,0016,0022,0976.5,+01.9,71,0112,1675041687,27.502 25,0014,0018,0976.4,+01.9,71,0099,1675041987,27.577 25,0013,0017,0976.2,+01.7,72,0125,1675042587,27.555 25,0015,0021,0975.9,+01.7,72,0134,1675043187,27.524 25,0013,0017,0976.2,+01.8,71,0137,1675043487,27.539 25,0014,0018,0976.2,+01.8,71,0115,1675043787,27.518 25,0016,0022,0976.0,+01.7,70,0123,1675044087,27.514 23,0014,0018,0975.8,+01.8,72,0127,1675044687,27.486 25,0014,0018,0975.9,+01.7,71,0109,1675044987,27.513 25,0012,0016,0975.6,+01.7,71,0120,1675045287,27.5 23,0015,0021,0975.9,+01.6,71,0119,1675045587,27.578 23,0014,0018,0975.9,+01.6,72,0094,1675045887,27.591 25,0013,0017,0975.6,+01.7,72,0107,1675046187,27.619 25,0013,0017,0975.6,+01.8,72,0105,1675046487,27.606 25,0012,0016,0975.7,+01.7,73,0132,1675046787,27.592 23,0014,0018,0976.0,+01.7,72,0113,1675047087,27.581 25,0013,0017,0975.7,+01.6,72,0126,1675047387,27.566 25,0013,0017,0975.9,+01.7,72,0103,1675047687,27.553 25,0012,0016,0975.8,+01.6,72,0123,1675047987,27.531 23,0013,0017,0975.8,+01.7,72,0096,1675048287,27.527 25,0016,0022,0975.6,+01.7,71,0123,1675048587,27.516 25,0016,0022,0975.6,+01.7,71,0115,1675048887,27.501 25,0012,0016,0975.8,+01.6,71,0122,1675049487,27.639 25,0016,0022,0975.6,+01.7,72,0119,1675049787,27.659 25,0016,0022,0975.8,+01.7,72,0102,1675050087,27.614 25,0015,0021,0975.8,+01.6,71,0121,1675050387,27.633 25,0015,0021,0975.7,+01.7,71,0117,1675050687,27.629 23,0015,0021,0975.6,+01.7,71,0093,1675050987,27.607 25,0015,0021,0975.6,+01.7,70,0108,1675051287,27.585 23,0018,0024,0975.6,+01.7,70,0116,1675051587,27.581 25,0015,0021,0975.4,+01.6,71,0121,1675051887,27.567 25,0014,0018,0975.5,+01.6,70,0108,1675052187,27.534 23,0022,0029,0975.3,+01.6,70,0100,1675052787,27.659 25,0027,0037,0975.6,+01.5,70,0104,1675053087,27.673 25,0018,0024,0975.4,+01.5,70,0138,1675053987,27.675 25,0023,0031,0975.3,+01.3,70,0134,1675055487,27.611 25,0011,0015,0975.2,+01.3,70,0127,1675055787,27.596 23,0012,0016,0975.1,+01.2,70,0115,1675057587,27.673 25,0014,0018,0975.1,+01.2,70,0133,1675057887,27.5 25,0018,0024,0975.5,+01.1,70,0099,1675058487,27.675 25,0069,0093,0975.2,+01.2,70,0106,1675058787,27.63 25,0027,0037,0975.6,+01.2,70,0133,1675059087,27.45 25,0015,0021,0975.2,+01.2,71,0119,1675059387,27.635 23,0013,0017,0975.2,+01.2,70,0119,1675059687,27.408 25,0010,0013,0975.2,+01.2,71,0130,1675060287,27.754 25,0015,0021,0975.2,+01.2,71,0129,1675060587,27.74 25,0012,0016,0975.3,+01.4,71,0127,1675061187,27.7 25,0017,0023,0975.3,+01.4,70,0114,1675062087,27.715 25,0012,0016,0975.3,+01.4,70,0141,1675062387,27.701 25,0014,0018,0975.4,+01.7,69,0128,1675063287,27.469 25,0011,0015,0975.6,+01.7,68,0131,1675063887,27.791 23,0011,0015,0975.6,+01.6,68,0092,1675064487,27.764 23,0013,0017,0975.3,+01.8,68,0099,1675065087,27.729 25,0015,0021,0975.6,+01.7,68,0119,1675065387,27.565 25,0013,0017,0975.6,+01.9,67,0130,1675065987,27.74 25,0010,0013,0975.4,+01.8,67,0113,1675066587,27.677 25,0014,0018,0975.5,+01.8,67,0116,1675067187,27.815 25,0017,0023,0975.6,+01.9,67,0126,1675067787,27.818 25,0014,0018,0975.2,+02.1,67,0123,1675068387,27.759 25,0016,0022,0975.4,+02.2,67,0133,1675068687,27.777 25,0013,0017,0975.7,+02.2,67,0118,1675068987,27.74 25,0014,0018,0975.3,+02.1,66,0117,1675069287,27.753 25,0013,0017,0975.2,+02.1,66,0110,1675069587,27.738 25,0013,0017,0975.2,+02.1,67,0121,1675069887,27.714 25,0013,0017,0975.0,+02.3,67,0121,1675070187,27.714 25,0014,0018,0975.0,+02.3,67,0120,1675070487,27.687 25,0020,0027,0975.1,+02.4,66,0129,1675070787,27.819 25,0014,0018,0975.1,+02.3,66,0122,1675071087,27.873 23,0022,0029,0974.9,+02.4,65,0126,1675071987,27.834 25,0017,0023,0974.9,+02.6,65,0136,1675072287,27.789 28,0014,0018,0974.7,+02.6,64,0110,1675072587,27.809 25,0019,0026,0974.8,+02.6,64,0129,1675072887,27.801 25,0010,0013,0974.5,+02.7,64,0117,1675073187,27.78 25,0010,0013,0974.4,+02.8,63,0105,1675073487,27.743 23,0015,0021,0974.3,+02.7,63,0129,1675073787,27.755 25,0012,0016,0974.6,+02.8,64,0107,1675074087,27.741 23,0013,0017,0974.4,+02.8,63,0116,1675074387,27.858 25,0010,0013,0974.5,+02.9,63,0118,1675074687,27.856 25,0023,0031,0974.2,+02.8,63,0119,1675075287,27.851 25,0017,0023,0974.0,+02.8,63,0123,1675075587,27.83 25,0014,0018,0974.1,+02.9,64,0116,1675075887,27.829 25,0011,0015,0974.2,+02.9,63,0111,1675076187,27.809 25,0013,0017,0973.8,+03.0,62,0127,1675076787,27.826 23,0011,0015,0973.8,+03.0,62,0115,1675077087,27.812 25,0021,0028,0973.8,+03.1,62,0121,1675077387,27.799 99,0010,0013,0973.4,+03.1,61,0128,1675077987,27.902 25,0014,0018,0973.2,+03.2,61,0110,1675078287,27.92 25,0015,0021,0973.3,+03.3,61,0121,1675078587,27.906 25,0012,0016,0973.3,+03.2,60,0113,1675078887,27.867 25,0014,0018,0973.1,+03.3,60,0113,1675079187,27.881 35,0013,0017,0972.5,+02.9,61,0120,1675081379,59.895 35,0021,0028,0972.3,+03.4,60,0133,1675081679,59.929 33,0012,0016,0972.4,+03.6,59,0136,1675081980,0.119 35,0014,0018,0972.2,+03.5,59,0115,1675082280,0.106 35,0015,0021,0972.2,+03.3,60,0119,1675082580,0.065 35,0014,0018,0971.9,+03.4,60,0145,1675082880,0.056 35,0009,0012,0971.9,+03.3,57,0130,1675083180,0.071 35,0009,0012,0972.0,+03.5,57,0122,1675084080,0.006 33,0009,0012,0971.9,+03.4,57,0114,1675084680,0.002 35,0008,0011,0971.6,+03.5,57,0120,1675084980,0.012 35,0009,0012,0971.6,+03.4,57,0124,1675085280,0.128 35,0058,0078,0971.7,+03.2,57,0114,1675085580,0.113 35,0014,0018,0971.8,+03.3,59,0128,1675085880,0.102 35,0009,0012,0971.8,+03.3,59,0118,1675086180,0.076 35,0009,0012,0971.5,+03.2,59,0129,1675086480,0.115 35,0012,0016,0971.4,+03.1,59,0119,1675087080,0.101 35,0009,0012,0971.5,+03.1,59,0124,1675087380,0.076 37,0014,0018,0971.2,+03.0,59,0102,1675087680,0.062 35,0012,0016,0971.2,+02.9,60,0119,1675088280,0.039 99,0011,0015,0970.9,+02.8,61,0111,1675088580,0.022 35,0010,0013,0971.2,+02.8,60,0115,1675088880,0.16 35,0010,0013,0971.1,+02.6,62,0112,1675089180,0.147 35,0010,0013,0971.1,+02.5,61,0107,1675089480,0.134 35,0012,0016,0971.1,+02.5,62,0116,1675089780,0.1 35,0013,0017,0971.3,+02.3,63,0123,1675090380,0.077 35,0034,0047,0971.2,+02.3,64,0123,1675090680,0.083 35,0023,0031,0970.8,+02.1,65,0134,1675090980,0.055 35,0056,0075,0970.9,+01.9,65,0121,1675091280,0.039 37,0024,0032,0970.9,+01.8,65,0119,1675091580,0.044 35,0041,0055,0971.0,+01.5,66,0120,1675091880,0.072 37,0039,0053,0970.7,+01.4,67,0131,1675092180,0.086 35,0023,0031,0970.7,+01.1,68,0118,1675092480,0.198 35,0200,0270,0970.5,+01.0,68,0119,1675092780,0.188 35,0029,0039,0970.6,+01.0,68,0126,1675093080,0.173 37,0020,0027,0970.5,+00.5,70,0112,1675093380,0.165 37,0035,0048,0970.6,+00.6,70,0119,1675093680,0.146 37,0044,0059,0970.6,+00.5,69,0123,1675093980,0.137 35,0128,0173,0970.4,-00.4,75,0121,1675096080,0.24 40,0058,0078,0970.1,-00.5,71,0098,1675096680,0.012 40,0037,0050,0970.6,-00.7,73,0135,1675097279,59.986 37,0030,0042,0970.2,-01.0,76,0112,1675097879,59.95 35,0042,0057,0970.5,-01.1,73,0117,1675098779,59.945 37,0032,0044,0970.2,-01.4,73,0132,1675099680,0.245 37,0104,0139,0970.4,-01.5,76,0120,1675099980,0.238 37,0024,0032,0970.3,-01.8,79,0138,1675100580,0.04 35,0037,0050,0970.4,-01.8,80,0103,1675102080,0.176 37,0037,0050,0970.2,-01.7,78,0135,1675102380,0.167 37,0029,0039,0970.1,-01.8,80,0119,1675102980,0.042 37,0032,0044,0970.1,-01.7,79,0107,1675103280,0.127 35,0035,0048,0970.0,-01.7,80,0124,1675103580,0.115 35,0042,0057,0970.3,-01.7,80,0120,1675103880,0.094 35,0034,0047,0969.9,-01.6,78,0125,1675104180,0.286 37,0054,0073,0970.2,-01.6,78,0116,1675104480,0.113 35,0034,0047,0970.4,-01.6,79,0120,1675105080,0.091 37,0050,0068,0970.4,-01.5,80,0117,1675105380,0.051 37,0032,0044,0970.0,-01.6,82,0096,1675106280,0.036 37,0040,0054,0970.2,-01.5,81,0109,1675107180,0.172 35,0034,0047,0969.6,-01.5,81,0110,1675108680,0.113 37,0037,0050,0969.8,-01.4,79,0136,1675109880,0.088 35,0035,0048,0969.9,-01.4,82,0118,1675110480,0.218 33,0049,0066,0969.6,-01.4,82,0124,1675111980,0.381 35,0040,0054,0969.6,-01.5,83,0121,1675112280,0.167 35,0028,0038,0969.4,-01.3,81,0124,1675112580,0.357 35,0041,0055,0969.5,-01.5,83,0096,1675113780,0.143 35,0032,0044,0969.7,-01.6,82,0123,1675114380,0.272 35,0042,0057,0969.7,-01.8,85,0139,1675117680,0.316 33,0019,0026,0969.5,-00.9,80,0107,1675118880,0.277 35,0014,0018,0969.6,+00.2,75,0118,1675119780,0.448 33,0015,0021,0969.5,+00.3,74,0126,1675120080,0.264 33,0014,0018,0969.4,+00.4,74,0122,1675120380,0.248 35,0017,0023,0969.3,+00.5,74,0134,1675120680,0.413 33,0025,0034,0969.1,+00.3,78,0120,1675120980,0.459 99,0022,0029,0969.5,+00.1,78,0109,1675121280,0.357 33,0023,0031,0969.3,+00.2,77,0126,1675121880,0.34 33,0024,0032,0969.2,+00.1,78,0129,1675122780,0.499 35,0014,0018,0969.3,+00.4,74,0117,1675123980,0.295 35,0014,0018,0969.4,+00.5,73,0124,1675124280,0.286 33,0015,0021,0969.0,+00.7,72,0103,1675125480,0.575 35,0015,0021,0968.9,+00.7,72,0129,1675125780,0.56 35,0014,0018,0969.1,+00.7,72,0114,1675126080,0.569 33,0014,0018,0968.8,+00.7,71,0112,1675126380,0.557 35,0015,0021,0968.9,+00.7,72,0129,1675126680,0.551 35,0018,0024,0968.8,+00.6,73,0118,1675127580,0.517 35,0020,0027,0968.7,+00.5,75,0128,1675127880,0.504 33,0028,0038,0968.7,+00.1,78,0124,1675128180,0.589 35,0026,0036,0968.8,-00.1,78,0119,1675128480,0.656 35,0026,0036,0968.9,-00.0,78,0130,1675128780,0.64 33,0028,0038,0969.0,-00.0,77,0109,1675129080,0.621 35,0024,0032,0969.1,+00.0,76,0119,1675129380,0.594 33,0026,0036,0968.8,-00.2,77,0116,1675129680,0.594 33,0028,0038,0969.0,-00.2,78,0142,1675129980,0.581 35,0031,0043,0969.3,-00.2,78,0124,1675130580,0.558 30,0027,0037,0968.8,-00.1,78,0119,1675130880,0.57 33,0030,0042,0969.3,-00.3,79,0118,1675131180,0.556 33,0021,0028,0969.3,+00.1,75,0105,1675132080,0.709 33,0020,0027,0969.6,+00.2,74,0135,1675134780,0.389 35,0016,0022,0969.6,+00.2,74,0104,1675135080,0.411 35,0020,0027,0969.9,+00.2,75,0126,1675135980,0.535 33,0020,0027,0969.9,+00.3,74,0125,1675136880,0.493 33,0019,0026,0969.9,+00.3,74,0114,1675137180,0.484 33,0020,0027,0970.1,+00.4,74,0136,1675137780,0.456 33,0021,0028,0970.1,+00.4,73,0113,1675138080,0.441 33,0016,0022,0970.4,+00.6,71,0111,1675138680,0.622 35,0017,0023,0970.6,+00.7,71,0109,1675138980,0.633 35,0017,0023,0970.7,+00.8,70,0123,1675139280,0.574 35,0015,0021,0970.9,+01.1,67,0107,1675140180,0.717 33,0033,0045,0970.4,+01.4,67,0141,1675141380,0.489 33,0023,0031,0970.9,+01.8,65,0119,1675141980,0.653 33,0011,0015,0970.8,+02.0,63,0110,1675142280,0.649 33,0014,0018,0971.4,+02.0,65,0115,1675142580,0.674 33,0015,0021,0971.3,+02.1,63,0125,1675142880,0.785 33,0013,0017,0971.2,+02.2,64,0126,1675143180,0.777 33,0011,0015,0971.4,+02.3,63,0123,1675143480,0.775 35,0020,0027,0971.2,+02.3,64,0109,1675143780,0.76 35,0015,0021,0971.3,+02.4,64,0109,1675144080,0.744 35,0018,0024,0971.6,+02.4,64,0119,1675144380,0.74 33,0013,0017,0971.5,+02.5,64,0134,1675144680,0.532 35,0012,0016,0971.5,+02.5,65,0110,1675145280,0.717 35,0014,0018,0971.6,+02.4,66,0120,1675145580,0.693 35,0013,0017,0971.5,+02.6,66,0135,1675145880,0.697 33,0013,0017,0971.4,+02.5,67,0103,1675146180,0.515 33,0010,0013,0971.2,+02.5,66,0108,1675146780,0.807 35,0013,0017,0971.2,+02.6,67,0139,1675147080,0.796 35,0012,0016,0971.2,+02.6,66,0111,1675147380,0.786 33,0010,0013,0971.4,+02.7,65,0101,1675147680,0.591 99,0014,0018,0971.5,+02.7,66,0099,1675147980,0.772 33,0011,0015,0971.4,+02.8,66,0134,1675148280,0.751 33,0010,0013,0971.5,+02.8,66,0129,1675148880,0.733 33,0015,0021,0971.6,+02.8,66,0122,1675149180,0.722 35,0014,0018,0971.6,+02.9,67,0128,1675149480,0.699 33,0013,0017,0971.6,+02.8,67,0141,1675149780,0.721 35,0012,0016,0971.8,+02.9,66,0106,1675150080,0.838 33,0011,0015,0971.7,+03.0,66,0125,1675150380,0.824 33,0008,0011,0971.6,+02.9,66,0108,1675150680,0.816 33,0013,0017,0971.5,+03.0,66,0120,1675150980,0.808 33,0012,0016,0971.3,+03.1,66,0113,1675151280,0.785 35,0012,0016,0971.6,+03.2,66,0135,1675151580,0.786 33,0011,0015,0971.8,+03.3,66,0115,1675151880,0.772 33,0009,0012,0971.6,+03.4,66,0127,1675152180,0.767 30,0010,0013,0971.5,+03.4,65,0133,1675152480,0.756 35,0014,0018,0971.9,+03.4,66,0111,1675153080,0.721 35,0030,0042,0971.5,+03.4,66,0121,1675153680,0.859 33,0018,0024,0971.9,+03.4,67,0118,1675153980,0.858 35,0017,0023,0971.5,+03.4,66,0112,1675154280,0.845 21,0017,0023,0971.9,+03.5,67,0132,1675154580,0.837 35,0016,0022,0971.8,+03.6,67,0118,1675154880,0.816 35,0014,0018,0972.1,+03.6,67,0100,1675155180,0.809 35,0008,0011,0971.8,+03.7,65,0115,1675155480,0.795 35,0009,0012,0971.8,+03.7,65,0120,1675155780,0.788 37,0010,0013,0971.8,+03.9,66,0109,1675156080,0.771 35,0012,0016,0972.1,+03.9,65,0128,1675156380,0.761 35,0012,0016,0972.0,+04.1,65,0129,1675156680,0.751 35,0013,0017,0972.1,+04.8,64,0115,1675156980,0.578 35,0010,0013,0971.8,+05.0,65,0115,1675157280,0.884 35,0014,0018,0971.8,+04.9,63,0120,1675157580,0.875 35,0015,0021,0971.8,+05.0,63,0131,1675158180,0.66 37,0015,0021,0971.7,+04.8,62,0105,1675158480,0.843 33,0009,0012,0971.5,+04.9,62,0119,1675158780,0.815 35,0006,0008,0971.5,+04.8,62,0109,1675159080,0.83 33,0007,0010,0971.2,+05.0,62,0119,1675159680,0.79 35,0012,0016,0971.3,+05.2,62,0123,1675159980,0.767 35,0008,0011,0971.3,+05.2,61,0135,1675160580,0.783 35,0007,0010,0970.9,+05.3,60,0116,1675160880,0.89 35,0010,0013,0971.0,+05.3,60,0137,1675161180,0.886 33,0006,0008,0971.0,+05.3,58,0137,1675161480,0.853 35,0005,0007,0970.9,+05.3,59,0133,1675161780,0.857 37,0004,0006,0971.0,+05.3,59,0131,1675162080,0.844 33,0004,0006,0970.9,+05.3,59,0102,1675162380,0.835 35,0006,0008,0971.1,+05.1,59,0123,1675162680,0.824 35,0005,0007,0971.1,+05.1,60,0104,1675162980,0.811 99,0006,0008,0970.8,+05.1,61,0118,1675163280,0.792 35,0004,0006,0970.9,+05.6,61,0112,1675163580,0.771 35,0005,0007,0971.0,+05.6,61,0110,1675163880,0.765 99,0006,0008,0971.1,+05.8,60,0113,1675164180,0.779 35,0006,0008,0971.2,+05.9,61,0132,1675164480,0.899 35,0007,0010,0970.8,+05.7,61,0143,1675164780,0.881 37,0004,0006,0970.9,+05.6,61,0116,1675165080,0.862 35,0005,0007,0971.3,+05.2,62,0103,1675165980,0.82 33,0006,0008,0970.9,+04.9,63,0120,1675166280,0.835 33,0014,0018,0970.9,+04.6,67,0102,1675166580,0.79 37,0011,0015,0971.0,+04.3,69,0133,1675166880,0.801 35,0010,0013,0970.9,+04.2,69,0110,1675167180,0.784 35,0005,0007,0970.8,+04.3,68,0121,1675167480,0.77 37,0013,0017,0971.0,+04.3,68,0120,1675167780,0.792 33,0014,0018,0971.0,+04.4,69,0125,1675168080,0.906 35,0006,0008,0970.9,+04.4,68,0111,1675168380,0.895 37,0006,0008,0971.2,+04.4,67,0125,1675168680,0.885 35,0007,0010,0970.9,+04.4,66,0129,1675168980,0.871 37,0003,0005,0971.0,+04.4,66,0104,1675169280,0.858 35,0004,0006,0971.2,+04.4,65,0127,1675169580,0.849 33,0003,0005,0971.3,+04.4,65,0131,1675169880,0.84 37,0005,0007,0971.1,+04.5,64,0118,1675170180,0.825 33,0003,0005,0971.2,+04.5,63,0117,1675170480,0.817 35,0007,0010,0970.9,+04.6,63,0112,1675170780,0.801 35,0009,0012,0971.1,+04.7,62,0124,1675171080,0.783 35,0008,0011,0971.2,+04.7,61,0122,1675171380,0.807 35,0006,0008,0971.2,+04.8,60,0113,1675171680,0.925 35,0004,0006,0971.3,+04.8,60,0114,1675171980,0.911 37,0008,0011,0971.4,+04.8,60,0145,1675172280,0.9 33,0005,0007,0971.2,+04.8,60,0117,1675172580,0.889 35,0005,0007,0971.4,+04.8,60,0136,1675172880,0.881 35,0008,0011,0971.4,+04.8,61,0112,1675173180,0.859 35,0010,0013,0971.4,+04.8,65,0128,1675173480,0.856 35,0011,0015,0971.3,+04.7,66,0123,1675173780,0.845 35,0010,0013,0971.1,+04.7,62,0125,1675174080,0.815 35,0011,0015,0971.4,+04.8,60,0106,1675174380,0.808 35,0013,0017,0971.2,+04.8,59,0104,1675174980,0.825 35,0010,0013,0971.8,+04.9,57,0108,1675175280,0.941 35,0009,0012,0971.3,+04.9,58,0118,1675175580,0.909 35,0005,0007,0971.2,+04.8,57,0114,1675175880,0.913 35,0010,0013,0971.5,+04.8,58,0120,1675176180,0.906 35,0007,0010,0971.3,+04.8,58,0090,1675176480,0.877 99,0006,0008,0971.6,+04.8,57,0096,1675176780,0.88 35,0007,0010,0971.8,+04.8,57,0103,1675177080,0.862 33,0003,0005,0971.9,+04.8,57,0138,1675177380,0.846 35,0003,0005,0972.0,+04.8,57,0105,1675177680,0.849 35,0004,0006,0971.8,+04.7,57,0137,1675178280,0.814 35,0008,0011,0971.9,+04.6,57,0100,1675178580,0.822 35,0003,0005,0972.0,+04.5,57,0115,1675178880,0.935 35,0004,0006,0972.0,+04.5,57,0089,1675179180,0.936 35,0004,0006,0972.0,+04.5,57,0114,1675179480,0.928 37,0006,0008,0971.9,+04.4,58,0121,1675179780,0.919 35,0004,0006,0972.1,+04.4,58,0112,1675180080,0.897 35,0008,0011,0972.1,+04.4,58,0127,1675180380,0.895 33,0007,0010,0972.6,+04.3,58,0129,1675180680,0.881 35,0012,0016,0972.2,+04.2,59,0109,1675180980,0.879 35,0013,0017,0972.5,+04.1,59,0106,1675181280,0.859 37,0017,0023,0972.7,+04.1,59,0146,1675181580,0.852 35,0004,0006,0972.6,+04.1,60,0113,1675181880,0.869 35,0004,0006,0972.5,+04.0,60,0114,1675182180,0.856 99,0004,0006,0972.6,+03.9,61,0107,1675182480,0.96 35,0027,0037,0972.9,+03.8,61,0122,1675182780,0.948 18,0005,0007,0973.0,+03.8,61,0112,1675183080,0.943 35,0006,0008,0972.9,+03.6,62,0123,1675183380,0.946 35,0005,0007,0972.9,+03.7,62,0107,1675183680,0.932 99,0010,0013,0972.9,+03.5,63,0141,1675183980,0.911 37,0014,0018,0973.0,+03.5,63,0115,1675184280,0.906 35,0008,0011,0973.1,+03.5,63,0095,1675184580,0.893 37,0005,0007,0972.8,+03.4,63,0141,1675184880,0.872 37,0006,0008,0973.1,+03.4,63,0129,1675185180,0.874 37,0007,0010,0973.1,+03.4,63,0120,1675185480,0.854 35,0008,0011,0973.5,+03.3,64,0122,1675185780,0.87 35,0014,0018,0973.3,+03.5,64,0124,1675186080,0.983 35,0006,0008,0973.1,+03.5,63,0094,1675186380,0.993 37,0008,0011,0973.4,+03.4,63,0113,1675186980,0.966 33,0005,0007,0973.6,+03.4,64,0114,1675187280,0.975 35,0007,0010,0973.7,+03.5,63,0106,1675188480,0.92 35,0008,0011,0973.6,+03.4,63,0120,1675188780,0.907 37,0006,0008,0973.8,+03.4,63,0125,1675189080,0.874 35,0012,0016,0973.8,+03.4,63,0124,1675189380,0.909 37,0004,0006,0973.9,+03.4,62,0114,1675189980,0.991 37,0005,0007,0973.7,+03.4,62,0140,1675190280,0.998 35,0007,0010,0973.9,+03.5,62,0123,1675190580,0.987 35,0006,0008,0973.7,+03.5,62,0125,1675190880,0.968 35,0007,0010,0974.0,+03.6,62,0119,1675191480,0.966 35,0022,0029,0974.0,+03.5,63,0121,1675192380,0.906 37,0022,0029,0973.9,+03.5,62,0111,1675192680,0.914 35,0021,0028,0973.9,+03.5,63,0145,1675192980,0.936 37,0017,0023,0974.2,+03.4,64,0137,1675193581,1.033 35,0024,0032,0974.1,+03.3,64,0108,1675193881,1.019 99,0018,0024,0974.2,+03.0,65,0121,1675194181,1.006 37,0015,0021,0974.2,+03.0,65,0128,1675194480,0.995 37,0007,0010,0974.2,+03.1,64,0113,1675194780,0.98 35,0017,0023,0974.4,+03.0,64,0134,1675195080,0.952 37,0008,0011,0974.1,+02.9,64,0130,1675195380,0.973 35,0023,0031,0974.0,+02.8,65,0135,1675195680,0.939 37,0008,0011,0974.2,+02.9,64,0092,1675195980,0.928 37,0005,0007,0974.2,+03.0,65,0131,1675196280,0.907 37,0006,0008,0974.2,+03.0,65,0107,1675196580,0.929 37,0004,0006,0974.4,+03.0,65,0117,1675196881,1.066 35,0004,0006,0974.5,+03.1,65,0112,1675197181,1.054 37,0007,0010,0974.4,+03.1,66,0111,1675197480,0.859 35,0005,0007,0974.4,+03.0,65,0102,1675198081,1.013 99,0005,0007,0974.7,+03.0,66,0117,1675198381,1.027 37,0020,0027,0974.5,+02.0,68,0126,1675201081,1.077 35,0023,0031,0974.7,+02.0,69,0125,1675201381,1.047 37,0022,0029,0974.7,+01.9,69,0118,1675201681,1.032 35,0036,0049,0974.8,+01.9,69,0127,1675201981,1.038 35,0028,0038,0974.7,+01.7,71,0103,1675202281,1.028 37,0012,0016,0974.7,+01.8,71,0126,1675202881,1 37,0009,0012,0974.6,+01.9,70,0126,1675203180,0.999 37,0007,0010,0974.7,+02.1,70,0097,1675203480,0.995 35,0008,0011,0974.7,+02.2,70,0110,1675203781,1.008 99,0005,0007,0974.9,+02.1,69,0132,1675204081,1.114 37,0012,0016,0974.7,+02.0,70,0103,1675204381,1.102 37,0007,0010,0974.9,+02.1,69,0119,1675204681,1.104 33,0006,0008,0975.0,+02.3,69,0119,1675204981,1.078 37,0006,0008,0975.0,+02.4,69,0113,1675205281,1.078 37,0005,0007,0974.9,+02.4,69,0117,1675205581,1.057 40,0007,0010,0974.8,+02.5,68,0120,1675206181,1.049 18,0005,0007,0975.2,+02.4,68,0103,1675206481,1.027 37,0008,0011,0975.0,+02.4,69,0136,1675206781,1.005 37,0006,0008,0975.0,+02.3,69,0111,1675207081,1.008 37,0006,0008,0974.8,+02.5,68,0114,1675207680,0.956 37,0005,0007,0975.0,+02.7,67,0142,1675207981,1.135 37,0006,0008,0975.2,+02.4,69,0136,1675208581,1.109 18,0006,0008,0975.1,+02.5,69,0124,1675209181,1.08 37,0011,0015,0975.1,+02.2,70,0119,1675209781,1.098 40,0011,0015,0975.4,+02.2,69,0110,1675210081,1.084 35,0018,0024,0974.9,+02.0,71,0117,1675210981,1.047 37,0010,0013,0974.9,+02.0,71,0139,1675211281,1.18 35,0005,0007,0975.0,+02.0,68,0111,1675212180,0.954 40,0009,0012,0975.1,+01.6,70,0116,1675213381,1.104 40,0009,0012,0975.2,+01.6,70,0109,1675213681,1.099 37,0006,0008,0975.0,+01.5,71,0110,1675214580,0.928 37,0005,0007,0975.2,+01.3,72,0144,1675215180,0.999 40,0007,0010,0975.1,+01.3,73,0116,1675215481,1.186 42,0007,0010,0975.2,+01.3,73,0108,1675215781,1.174 21,0006,0008,0974.9,+01.1,74,0119,1675216681,1.127 40,0006,0008,0974.9,+01.1,74,0113,1675216981,1.12 35,0009,0012,0975.0,+01.0,74,0113,1675217281,1.111 37,0007,0010,0975.1,+01.0,73,0119,1675217581,1.115 37,0007,0010,0974.8,+00.8,74,0120,1675217881,1.123 37,0011,0015,0974.9,+00.5,75,0121,1675218180,0.928 40,0011,0015,0974.9,+00.2,76,0117,1675218481,1.245 37,0014,0018,0974.9,+00.0,77,0126,1675218781,1.233 37,0012,0016,0974.7,-00.2,78,0121,1675219081,1.228 40,0014,0018,0974.9,-00.5,79,0118,1675220580,0.976 40,0019,0026,0975.0,-00.4,79,0106,1675221180,0.968 40,0006,0008,0975.0,-00.1,77,0120,1675221781,1.169 21,0005,0007,0975.4,+00.1,76,0117,1675222081,1.102 37,0005,0007,0975.4,+00.3,75,0124,1675222381,1.265 37,0004,0006,0975.4,+00.4,74,0125,1675222681,1.25 37,0005,0007,0975.5,+00.7,72,0118,1675222981,1.071 35,0033,0045,0975.2,+01.0,72,0113,1675224781,1.201 37,0008,0011,0975.2,+01.0,70,0138,1675225381,1.194 37,0013,0017,0975.3,+01.0,72,0116,1675225681,1.126 37,0020,0027,0975.1,+00.9,72,0104,1675225981,1.128 37,0008,0011,0975.2,+01.0,71,0135,1675226281,1.105 37,0022,0029,0975.4,+01.4,68,0117,1675227781,1.247 37,0035,0048,0975.6,+01.4,69,0114,1675228081,1.237 37,0006,0008,0975.6,+01.4,67,0117,1675228681,1.025 37,0006,0008,0975.5,+01.5,67,0128,1675229281,1.178 37,0007,0010,0976.1,+01.6,67,0111,1675230481,1.31 37,0014,0018,0976.0,+01.6,67,0118,1675230781,1.097 37,0009,0012,0975.8,+01.6,67,0124,1675231681,1.082 37,0011,0015,0976.0,+01.8,66,0109,1675232581,1.07 37,0010,0013,0976.1,+01.8,66,0127,1675232881,1.19 37,0018,0024,0976.3,+01.8,66,0135,1675233181,1.383 37,0023,0031,0976.1,+01.8,67,0125,1675233481,1.369 37,0012,0016,0976.0,+01.7,68,0122,1675234681,1.121 37,0018,0024,0976.4,+01.9,67,0113,1675235281,1.305 35,0028,0038,0976.4,+02.0,68,0123,1675235581,1.103 37,0020,0027,0976.5,+02.1,66,0114,1675235881,1.094 40,0020,0027,0976.6,+02.2,66,0123,1675236181,1.31 37,0030,0042,0976.9,+02.3,66,0132,1675236781,1.219 40,0007,0010,0977.0,+02.5,65,0123,1675237981,1.363 35,0009,0012,0977.2,+02.7,66,0111,1675238581,1.349 37,0010,0013,0977.1,+02.8,65,0127,1675239181,1.117 99,0008,0011,0977.2,+02.9,64,0135,1675239781,1.329 37,0024,0032,0977.0,+02.9,67,0139,1675240381,1.436 37,0010,0013,0977.5,+03.1,65,0128,1675240981,1.403 37,0010,0013,0977.4,+03.2,65,0123,1675241281,1.405 99,0006,0008,0977.6,+03.5,64,0119,1675241881,1.371 35,0015,0021,0977.6,+03.5,64,0106,1675242181,1.365 35,0009,0012,0977.4,+03.7,63,0127,1675242481,1.338 37,0006,0008,0977.4,+03.7,63,0129,1675242781,1.336 37,0013,0017,0977.3,+04.0,62,0118,1675243681,1.468 35,0006,0008,0977.4,+04.1,62,0109,1675243981,1.442 37,0009,0012,0977.5,+04.2,61,0129,1675244281,1.438 37,0008,0011,0977.3,+04.4,61,0112,1675244581,1.433 37,0032,0044,0977.0,+04.6,60,0112,1675244881,1.413 18,0030,0042,0977.1,+04.8,60,0117,1675245181,1.409 37,0014,0018,0977.3,+05.0,60,0121,1675245481,1.388 99,0011,0015,0977.1,+05.2,59,0135,1675245781,1.369 35,0005,0007,0976.9,+05.3,57,0144,1675246381,1.35 35,0006,0008,0977.0,+05.9,56,0124,1675246681,1.329 35,0005,0007,0976.9,+06.0,56,0139,1675246981,1.363 99,0011,0015,0977.0,+06.2,57,0112,1675247281,1.472 37,0008,0011,0976.7,+06.3,56,0131,1675247581,1.449 37,0008,0011,0976.8,+06.3,56,0098,1675247881,1.443 35,0007,0010,0977.0,+06.4,54,0100,1675248181,1.437 37,0006,0008,0977.0,+06.4,55,0114,1675248481,1.416 35,0007,0010,0976.8,+06.5,55,0108,1675248781,1.409 35,0011,0015,0976.7,+06.6,55,0136,1675249081,1.396 35,0008,0011,0976.5,+06.6,54,0119,1675249381,1.364 35,0004,0006,0976.7,+06.6,52,0124,1675249681,1.365 37,0002,0003,0976.7,+07.0,52,0102,1675249981,1.359 37,0006,0008,0976.5,+07.0,55,0136,1675250281,1.347 37,0006,0008,0976.6,+07.3,52,0120,1675250581,1.371 37,0004,0006,0976.3,+07.5,53,0107,1675250881,1.472 35,0005,0007,0976.3,+07.5,51,0120,1675251181,1.454 37,0008,0011,0976.4,+07.5,53,0118,1675251481,1.442 37,0003,0005,0976.5,+07.6,51,0103,1675251781,1.415 35,0003,0005,0976.3,+07.5,52,0117,1675252081,1.409 40,0002,0003,0976.3,+07.4,52,0122,1675252381,1.413 37,0004,0006,0976.4,+07.5,53,0133,1675252681,1.386 35,0005,0007,0976.6,+07.7,53,0114,1675252981,1.37 35,0007,0010,0976.5,+07.7,51,0128,1675253281,1.362 37,0004,0006,0976.1,+07.7,51,0113,1675253581,1.342 37,0005,0007,0976.2,+08.0,52,0114,1675253881,1.329 37,0010,0013,0976.0,+08.0,51,0119,1675254181,1.348 35,0006,0008,0976.1,+08.1,50,0133,1675254481,1.469 35,0003,0005,0976.0,+08.0,50,0123,1675254781,1.46 37,0011,0015,0976.1,+08.1,50,0114,1675255081,1.444 99,0007,0010,0976.0,+08.4,48,0134,1675255381,1.426 37,0008,0011,0975.7,+08.1,48,0124,1675255681,1.421 37,0006,0008,0975.5,+08.0,49,0126,1675255981,1.4 99,0005,0007,0975.8,+08.3,48,0111,1675256281,1.385 35,0006,0008,0975.4,+08.5,49,0118,1675256581,1.374 37,0003,0005,0975.5,+08.6,49,0106,1675256881,1.353 37,0006,0008,0975.4,+08.5,49,0132,1675257181,1.349 35,0005,0007,0975.3,+08.9,49,0118,1675257481,1.335 37,0007,0010,0975.6,+08.8,47,0128,1675257781,1.35 99,0007,0010,0975.4,+08.8,48,0124,1675258081,1.466 37,0006,0008,0975.3,+08.8,48,0121,1675258381,1.438 37,0007,0010,0975.5,+08.7,48,0130,1675258681,1.432 99,0004,0006,0975.7,+08.6,49,0120,1675258981,1.423 37,0013,0017,0975.5,+08.6,48,0126,1675259281,1.394 40,0017,0023,0975.3,+08.5,49,0110,1675259581,1.394 99,0007,0010,0975.6,+08.6,48,0127,1675259881,1.383 37,0006,0008,0975.6,+08.8,48,0119,1675260181,1.364 37,0014,0018,0975.8,+09.1,49,0121,1675260481,1.351 37,0013,0017,0975.4,+08.9,49,0117,1675260781,1.338 35,0009,0012,0975.3,+08.9,49,0097,1675261081,1.318 35,0016,0022,0975.3,+08.9,47,0123,1675261381,1.347 37,0012,0016,0975.7,+09.0,47,0112,1675261681,1.446 37,0020,0027,0975.6,+09.1,48,0131,1675261981,1.444 35,0032,0044,0975.6,+08.9,50,0126,1675262581,1.412 40,0006,0008,0975.7,+08.6,47,0120,1675263481,1.379 35,0006,0008,0975.8,+08.5,48,0105,1675263781,1.358 37,0010,0013,0975.8,+08.3,49,0121,1675264081,1.339 37,0006,0008,0975.8,+08.4,49,0118,1675264381,1.339 37,0012,0016,0975.7,+08.2,49,0131,1675264681,1.325 40,0026,0036,0975.8,+08.0,49,0111,1675265281,1.449 40,0018,0024,0975.5,+07.7,50,0111,1675265581,1.419 37,0019,0026,0975.4,+07.7,51,0100,1675265881,1.418 35,0029,0039,0975.5,+07.2,53,0115,1675266481,1.401 37,0024,0032,0975.6,+06.8,55,0113,1675266781,1.381 37,0021,0028,0975.1,+06.2,56,0091,1675267081,1.362 40,0030,0042,0975.1,+05.9,58,0105,1675267381,1.365 37,0050,0068,0975.5,+05.3,59,0127,1675267681,1.36 18,0025,0034,0975.5,+04.6,60,0108,1675268281,1.332 37,0034,0047,0975.4,+04.6,61,0125,1675268581,1.351 37,0021,0028,0975.4,+04.2,62,0127,1675268881,1.46 40,0015,0021,0975.2,+04.1,62,0130,1675269181,1.438 40,0011,0015,0975.4,+03.9,62,0153,1675269481,1.436 40,0024,0032,0975.4,+03.9,62,0128,1675269781,1.429 37,0023,0031,0975.6,+03.8,63,0115,1675270081,1.219 40,0016,0022,0975.6,+03.5,63,0117,1675270381,1.21 40,0035,0048,0975.5,+03.3,64,0119,1675270981,1.384 40,0047,0064,0975.8,+02.7,67,0120,1675271281,1.192 37,0040,0054,0975.7,+02.9,66,0144,1675271581,1.363 40,0029,0039,0975.6,+02.9,65,0114,1675271881,1.357 40,0021,0028,0975.6,+02.6,66,0108,1675272181,1.375 37,0036,0049,0975.9,+02.5,66,0125,1675272481,1.49 37,0028,0038,0975.8,+02.3,68,0104,1675272781,1.472 40,0013,0017,0975.6,+02.2,67,0125,1675273081,1.459 40,0023,0031,0975.6,+02.1,68,0110,1675273381,1.447 37,0026,0036,0975.8,+02.0,68,0119,1675273981,1.442 37,0042,0057,0975.5,+01.8,70,0115,1675274281,1.422 37,0040,0054,0975.5,+01.5,71,0101,1675274581,1.409 40,0037,0050,0975.5,+01.5,69,0121,1675274881,1.392 40,0037,0050,0975.4,+01.0,73,0125,1675275781,1.406 37,0060,0080,0975.3,+01.0,74,0133,1675276081,1.526 99,0040,0054,0975.5,+00.8,74,0118,1675276381,1.513 99,0037,0050,0975.4,+00.8,72,0121,1675276681,1.498 37,0025,0034,0975.4,+00.6,74,0129,1675277281,1.289 40,0019,0026,0975.7,+00.5,72,0106,1675277581,1.464 40,0018,0024,0975.2,+00.4,74,0111,1675277881,1.458 40,0047,0064,0975.4,-00.1,78,0126,1675278481,1.246 42,0036,0049,0975.5,+00.1,74,0134,1675278781,1.242 37,0030,0042,0975.6,-00.3,78,0113,1675279381,1.255 37,0052,0070,0975.2,-00.1,78,0129,1675281181,1.327 37,0046,0063,0975.4,-00.2,77,0121,1675281481,1.324 37,0044,0059,0975.5,-00.3,78,0125,1675281781,1.293 99,0041,0055,0975.4,-00.3,79,0128,1675282081,1.298 40,0036,0049,0975.3,-00.2,77,0135,1675282381,1.483 40,0030,0042,0975.4,-00.3,79,0120,1675282681,1.464 40,0038,0052,0975.2,-00.1,79,0108,1675282981,1.283 37,0036,0049,0975.5,-00.3,80,0115,1675283281,1.604 37,0047,0064,0975.4,-00.3,80,0117,1675283581,1.6 40,0045,0060,0975.1,-00.4,82,0125,1675283881,1.397 40,0045,0060,0975.1,-00.0,78,0113,1675285081,1.362 40,0047,0064,0975.0,-00.1,79,0121,1675285381,1.344 40,0046,0063,0974.8,-00.2,80,0111,1675286281,1.325 37,0038,0052,0974.9,-00.2,80,0128,1675286581,1.339 40,0052,0070,0975.1,-00.1,79,0130,1675287181,1.642 40,0039,0053,0974.9,-00.2,81,0119,1675287481,1.438 37,0029,0039,0975.3,-00.4,82,0130,1675288381,1.403 40,0029,0039,0975.0,-00.4,82,0133,1675288681,1.4 40,0024,0032,0975.3,-00.2,82,0127,1675289281,1.572 37,0021,0028,0975.2,-00.3,83,0114,1675289881,1.38 40,0013,0017,0975.4,-00.3,82,0122,1675290481,1.516 40,0014,0018,0975.4,+00.1,80,0099,1675290781,1.682 40,0017,0023,0975.5,+00.1,80,0116,1675291681,1.46 40,0020,0027,0975.3,+00.1,80,0125,1675292281,1.638 40,0025,0034,0975.2,+00.2,79,0122,1675292881,1.421 42,0024,0032,0975.4,+00.1,80,0122,1675293181,1.627 40,0022,0029,0975.3,+00.1,80,0111,1675293481,1.602 37,0020,0027,0975.4,+00.1,81,0128,1675294381,1.709 37,0010,0013,0975.5,+00.2,79,0109,1675294981,1.516 37,0017,0023,0975.7,+00.2,80,0116,1675295281,1.502 37,0012,0016,0975.6,+00.2,78,0143,1675296181,1.473 40,0019,0026,0975.8,+00.2,81,0122,1675297381,1.458 40,0016,0022,0975.7,+00.2,81,0108,1675297681,1.585 37,0020,0027,0975.6,+00.3,81,0110,1675298281,1.554 40,0019,0026,0975.7,+00.2,82,0117,1675298581,1.744 40,0018,0024,0975.5,+00.3,80,0103,1675298881,1.737 40,0016,0022,0975.4,+00.3,81,0121,1675299181,1.725 40,0019,0026,0975.4,+00.3,81,0115,1675299481,1.708 37,0019,0026,0975.5,+00.4,79,0152,1675299781,1.715 37,0018,0024,0975.6,+00.4,80,0137,1675300081,1.7 40,0016,0022,0975.3,+00.3,80,0131,1675300381,1.691 99,0017,0023,0975.7,+00.1,83,0113,1675300981,1.696 40,0022,0029,0975.8,+00.3,82,0139,1675301281,1.815 40,0022,0029,0975.7,+00.2,80,0116,1675301581,1.804 40,0019,0026,0975.5,+00.1,81,0111,1675301881,1.797 40,0024,0032,0975.2,+00.0,81,0096,1675302181,1.796 37,0025,0034,0975.3,+00.0,81,0112,1675302481,1.772 37,0023,0031,0975.3,+00.1,81,0100,1675302781,1.774 40,0027,0037,0975.4,-00.0,80,0110,1675303081,1.776 37,0019,0026,0975.5,-00.2,81,0121,1675303381,1.746 37,0018,0024,0975.3,-00.4,82,0120,1675303681,1.737 40,0018,0024,0975.1,-00.4,81,0123,1675303981,1.737 35,0014,0018,0975.2,-00.4,80,0127,1675304281,1.721 40,0019,0026,0975.2,-00.5,80,0102,1675304581,1.736 40,0018,0024,0975.2,-00.6,80,0111,1675304881,1.67 37,0019,0026,0975.3,-00.6,81,0115,1675305181,1.849 37,0018,0024,0975.0,-00.8,81,0137,1675305481,1.837 35,0022,0029,0975.3,-01.1,82,0110,1675306081,1.633 21,0020,0027,0975.3,-01.7,84,0130,1675307281,1.592 42,0017,0023,0974.9,-01.6,83,0122,1675307881,1.581 25,0016,0022,0975.2,-01.7,83,0113,1675308181,1.592 37,0011,0015,0975.0,-01.9,84,0118,1675308481,1.714 37,0015,0021,0974.9,-02.0,83,0133,1675309381,1.727 40,0014,0018,0975.0,-02.1,82,0117,1675310281,1.672 35,0014,0018,0975.1,-02.5,85,0143,1675310581,1.666 37,0025,0034,0974.8,-02.5,86,0109,1675311181,1.64 37,0031,0043,0975.0,-02.5,85,0120,1675311481,1.631 37,0027,0037,0975.0,-02.5,85,0118,1675311781,1.668 35,0017,0023,0975.2,-02.6,86,0115,1675312681,1.77 35,0042,0057,0975.1,-02.7,87,0151,1675312981,1.766 35,0013,0017,0975.1,-02.6,87,0123,1675313581,1.743 35,0023,0031,0975.4,-02.6,86,0114,1675314181,1.724 35,0051,0069,0975.6,-02.5,86,0133,1675315081,1.712 35,0027,0037,0975.4,-02.6,86,0134,1675315381,1.73 37,0025,0034,0975.9,-02.4,87,0123,1675315981,1.852 37,0037,0050,0975.7,-02.2,86,0132,1675316281,1.83 37,0045,0060,0975.5,-02.3,85,0132,1675316881,1.815 37,0024,0032,0975.5,-02.3,84,0117,1675317181,1.805 35,0021,0028,0975.6,-02.3,86,0107,1675317481,1.807 35,0050,0068,0975.8,-02.4,84,0128,1675318081,1.781 37,0035,0048,0975.7,-02.4,85,0110,1675318381,1.773 37,0032,0044,0976.0,-02.4,84,0130,1675318681,1.76 35,0075,0101,0975.9,-02.5,86,0135,1675319581,1.881 35,0067,0091,0976.1,-02.4,85,0123,1675319881,1.878 35,0043,0058,0976.2,-02.0,87,0124,1675320781,1.845 33,0050,0068,0976.2,-01.9,88,0132,1675321081,1.828 35,0031,0043,0975.9,-01.8,88,0120,1675321381,1.824 35,0026,0036,0976.2,-01.6,87,0126,1675321681,1.822 35,0025,0034,0976.0,-01.5,87,0130,1675321981,1.821 35,0027,0037,0976.3,-00.9,87,0122,1675322881,1.95 35,0024,0032,0976.2,-00.2,86,0120,1675324081,1.91 35,0024,0032,0976.3,-00.1,86,0142,1675324381,1.892 35,0027,0037,0976.1,+00.1,84,0117,1675324681,1.904 33,0028,0038,0975.9,+00.3,84,0137,1675324981,1.875 35,0025,0034,0976.2,+00.3,84,0117,1675325281,1.87 35,0023,0031,0976.1,+00.4,84,0126,1675325582,2.058 35,0019,0026,0976.1,+00.7,81,0123,1675326181,1.877 35,0020,0027,0976.1,+00.9,80,0115,1675326782,2.17 35,0021,0028,0976.0,+01.0,80,0115,1675327081,1.968 35,0019,0026,0976.3,+01.5,79,0137,1675327381,1.955 37,0022,0029,0976.3,+01.8,78,0132,1675327682,2.142 37,0024,0032,0976.2,+02.2,77,0113,1675327982,2.122 37,0017,0023,0976.1,+02.2,77,0126,1675328282,2.116 35,0019,0026,0976.0,+02.7,77,0135,1675328582,2.101 37,0012,0016,0975.8,+03.4,74,0130,1675329182,2.077 99,0016,0022,0976.0,+04.0,71,0127,1675329782,2.08 35,0015,0021,0975.9,+04.2,71,0126,1675330082,2.205 35,0012,0016,0975.7,+04.2,70,0126,1675330382,2.178 37,0016,0022,0975.6,+04.7,70,0115,1675330682,2.177 35,0014,0018,0976.0,+05.2,68,0119,1675330982,2.185 35,0013,0017,0975.6,+05.4,67,0116,1675331282,2.171 35,0016,0022,0975.5,+05.4,67,0122,1675331582,2.159 37,0016,0022,0975.5,+05.7,66,0127,1675331882,2.145 35,0014,0018,0975.4,+05.9,66,0122,1675332182,2.112 37,0014,0018,0975.1,+06.2,65,0118,1675332482,2.113 35,0013,0017,0975.5,+06.8,64,0115,1675332782,2.078 35,0010,0013,0974.9,+06.9,62,0125,1675333082,2.095 35,0009,0012,0974.9,+07.4,59,0098,1675333382,2.08 37,0008,0011,0975.1,+08.0,60,0117,1675333982,2.205 35,0010,0013,0975.1,+08.3,57,0130,1675334282,2.199 35,0008,0011,0974.9,+08.7,57,0126,1675334582,2.186 37,0007,0010,0974.5,+08.9,57,0129,1675334882,2.166 35,0007,0010,0974.6,+09.1,56,0125,1675335182,2.152 35,0007,0010,0974.9,+09.2,53,0116,1675335482,2.147 35,0007,0010,0974.8,+09.3,54,0119,1675335782,2.124 35,0007,0010,0974.7,+09.2,54,0108,1675336082,2.107 37,0006,0008,0974.7,+09.6,53,0125,1675336382,2.108 35,0007,0010,0974.2,+09.7,53,0122,1675336682,2.067 35,0007,0010,0974.7,+09.9,51,0135,1675336982,2.109 35,0007,0010,0974.2,+10.1,52,0108,1675337282,2.199 35,0006,0008,0974.5,+10.3,51,0133,1675337582,2.176 35,0005,0007,0974.1,+10.8,49,0134,1675337882,2.184 33,0006,0008,0974.2,+10.7,49,0118,1675338182,2.201 37,0006,0008,0974.1,+10.6,49,0123,1675338482,2.189 35,0006,0008,0973.7,+10.7,49,0114,1675338782,2.174 37,0006,0008,0974.1,+10.7,48,0128,1675339082,2.162 37,0005,0007,0974.0,+10.7,48,0129,1675339382,2.147 35,0004,0006,0973.5,+10.7,47,0114,1675339682,2.142 35,0006,0008,0973.5,+10.8,46,0109,1675340282,2.11 35,0005,0007,0973.7,+10.9,47,0152,1675340582,2.125 35,0006,0008,0973.3,+11.2,46,0113,1675340882,2.213 35,0007,0010,0973.2,+11.5,45,0116,1675341182,2.192 37,0004,0006,0973.1,+11.6,44,0122,1675341482,2.215 37,0005,0007,0973.1,+11.9,45,0116,1675341782,2.2 37,0009,0012,0973.3,+11.9,43,0102,1675342082,2.15 35,0003,0005,0973.0,+12.1,44,0137,1675342382,2.175 37,0003,0005,0973.0,+12.3,43,0099,1675342682,2.142 37,0004,0006,0972.9,+12.1,43,0116,1675342982,2.149 37,0004,0006,0973.0,+12.4,43,0124,1675343282,2.134 35,0004,0006,0972.9,+13.2,39,0109,1675343582,2.089 37,0004,0006,0972.9,+13.1,39,0111,1675343882,2.083 33,0002,0003,0972.7,+13.0,38,0123,1675344182,2.124 99,0003,0005,0972.8,+13.2,38,0114,1675344482,2.215 35,0003,0005,0973.1,+12.8,39,0108,1675344782,2.232 35,0005,0007,0973.0,+12.5,41,0115,1675345082,2.212 35,0003,0005,0972.9,+12.1,39,0119,1675345982,2.164 37,0005,0007,0972.4,+11.6,42,0116,1675346582,2.148 37,0009,0012,0972.9,+11.4,42,0113,1675346882,2.14 37,0004,0006,0972.7,+11.2,42,0122,1675347182,2.124 37,0005,0007,0972.8,+10.9,43,0105,1675347482,2.188 35,0004,0006,0973.0,+10.8,43,0117,1675347782,2.131 40,0018,0024,0972.9,+10.8,44,0121,1675348082,2.236 37,0006,0008,0973.2,+10.6,45,0122,1675348382,2.223 37,0004,0006,0973.3,+10.4,45,0112,1675348682,2.235 35,0008,0011,0972.9,+09.9,48,0110,1675349282,2.264 40,0010,0013,0973.1,+09.6,49,0110,1675349882,2.152 40,0003,0005,0973.6,+09.1,53,0111,1675350482,2.131 37,0006,0008,0973.8,+08.9,55,0115,1675350782,2.2 37,0014,0018,0973.9,+08.6,57,0117,1675351082,2.108 37,0008,0011,0973.9,+08.4,59,0116,1675351382,2.2 37,0004,0006,0974.5,+08.1,64,0116,1675351682,2.237 37,0031,0043,0974.7,+07.6,71,0114,1675351982,2.227 35,0006,0008,0974.7,+07.1,74,0142,1675352282,2.289 33,0003,0005,0974.5,+06.8,74,0152,1675352582,2.194 35,0006,0008,0974.5,+06.5,76,0108,1675352882,2.24 37,0003,0005,0974.4,+06.2,77,0115,1675353182,2.177 35,0032,0044,0974.5,+06.0,77,0127,1675353482,2.16 35,0004,0006,0974.9,+06.1,75,0135,1675354382,2.2 99,0005,0007,0974.7,+05.9,78,0109,1675354682,2.186 37,0005,0007,0975.2,+05.9,79,0127,1675354982,2.199 40,0009,0012,0974.9,+06.0,76,0119,1675355282,2.256 35,0074,0100,0975.1,+05.9,80,0109,1675355582,2.224 40,0044,0059,0975.2,+05.9,80,0122,1675355882,2.289 37,0038,0052,0975.7,+05.8,82,0121,1675356182,2.21 37,0004,0006,0975.7,+05.7,80,0128,1675356482,2.203 35,0004,0006,0975.6,+05.8,78,0129,1675356782,2.173 37,0004,0006,0976.2,+05.6,77,0138,1675357082,2.19 37,0006,0008,0975.7,+05.8,77,0111,1675357382,2.167 35,0004,0006,0975.8,+05.6,77,0132,1675357682,2.154 35,0011,0015,0975.9,+05.5,79,0135,1675357982,2.202 37,0006,0008,0976.4,+05.4,80,0108,1675358282,2.185 99,0005,0007,0976.3,+05.5,77,0125,1675358582,2.198 37,0012,0016,0976.1,+05.5,78,0119,1675359182,2.303 99,0005,0007,0976.2,+05.1,81,0108,1675359482,2.247 37,0013,0017,0976.2,+05.1,80,0130,1675359782,2.276 35,0005,0007,0976.2,+04.9,80,0124,1675360082,2.263 37,0005,0007,0976.4,+04.9,80,0126,1675360382,2.193 37,0013,0017,0976.3,+04.9,81,0132,1675360682,2.236 35,0009,0012,0976.4,+05.1,80,0123,1675360982,2.223 37,0010,0013,0976.5,+04.9,80,0118,1675361282,2.211 37,0030,0042,0976.4,+05.0,80,0118,1675361582,2.197 35,0029,0039,0977.0,+04.9,81,0104,1675361882,2.141 35,0015,0021,0976.9,+04.9,81,0112,1675362182,2.198 37,0009,0012,0976.7,+04.9,81,0118,1675362482,2.315 35,0005,0007,0976.6,+04.9,81,0134,1675362782,2.251 35,0006,0008,0976.8,+04.8,80,0129,1675363082,2.29 37,0005,0007,0976.9,+04.9,79,0109,1675363382,2.227 35,0005,0007,0976.8,+04.9,79,0120,1675363682,2.226 35,0034,0047,0977.1,+04.9,79,0100,1675363982,2.251 35,0027,0037,0977.1,+05.0,78,0114,1675364282,2.238 37,0028,0038,0976.9,+05.0,79,0125,1675364582,2.184 37,0040,0054,0976.9,+04.9,80,0108,1675364882,2.213 35,0028,0038,0976.7,+04.9,79,0145,1675365182,2.201 35,0010,0013,0976.7,+04.9,81,0099,1675365482,2.187 35,0014,0018,0976.7,+04.9,80,0117,1675365782,2.17 35,0015,0021,0976.7,+04.8,81,0109,1675366082,2.326 35,0019,0026,0976.6,+04.6,82,0121,1675366382,2.288 37,0022,0029,0976.8,+04.5,82,0117,1675366682,2.293 35,0025,0034,0976.9,+04.5,82,0099,1675366982,2.276 37,0013,0017,0976.8,+04.5,81,0117,1675367282,2.264 35,0012,0016,0976.9,+04.3,82,0122,1675367582,2.251 35,0017,0023,0977.1,+04.3,80,0138,1675367882,2.218 35,0038,0052,0976.9,+04.1,82,0135,1675368182,2.233 35,0026,0036,0977.0,+04.3,81,0106,1675368482,2.22 35,0037,0050,0976.7,+04.2,81,0119,1675368782,2.199 37,0039,0053,0976.6,+04.4,81,0126,1675369082,2.187 35,0015,0021,0976.7,+04.1,82,0113,1675369382,2.2 35,0021,0028,0977.1,+04.0,83,0119,1675369682,2.317 40,0021,0028,0976.8,+04.0,81,0097,1675369982,2.308 33,0017,0023,0977.0,+03.9,82,0109,1675370282,2.297 40,0016,0022,0977.0,+03.6,83,0117,1675370582,2.281 35,0013,0017,0976.3,+03.6,83,0113,1675371182,2.255 37,0012,0016,0976.7,+03.5,83,0121,1675371482,2.247 35,0015,0021,0976.8,+03.3,83,0130,1675372082,2.264 40,0010,0013,0977.0,+03.2,83,0121,1675372382,2.267 35,0012,0016,0976.7,+03.1,82,0113,1675372682,2.267 35,0054,0073,0976.8,+03.0,83,0096,1675372982,2.223 37,0017,0023,0976.8,+03.0,83,0127,1675373282,2.397 99,0017,0023,0976.4,+02.8,83,0103,1675373582,2.384 35,0015,0021,0976.7,+02.8,83,0138,1675373882,2.371 37,0019,0026,0976.6,+02.6,84,0113,1675374182,2.356 99,0026,0036,0976.9,+02.5,86,0123,1675374482,2.284 35,0035,0048,0976.6,+02.7,85,0111,1675374782,2.272 35,0024,0032,0976.6,+02.7,85,0132,1675375082,2.262 37,0016,0022,0976.7,+02.7,85,0135,1675375382,2.255 37,0019,0026,0976.7,+02.7,85,0123,1675375682,2.263 35,0013,0017,0976.7,+02.6,85,0135,1675375982,2.23 35,0014,0018,0976.8,+02.5,85,0116,1675376282,2.23 37,0012,0016,0976.4,+02.6,84,0118,1675376582,2.251 37,0009,0012,0976.2,+02.5,85,0109,1675376882,2.368 37,0010,0013,0976.5,+02.6,85,0131,1675377182,2.344 37,0011,0015,0976.5,+02.5,86,0116,1675377482,2.366 37,0011,0015,0976.5,+02.5,87,0132,1675377782,2.323 99,0010,0013,0976.0,+02.5,86,0109,1675378082,2.322 37,0011,0015,0976.3,+02.6,87,0114,1675378382,2.34 37,0014,0018,0976.4,+02.4,87,0120,1675378682,2.298 37,0013,0017,0976.5,+02.6,84,0119,1675378982,2.313 35,0014,0018,0976.6,+02.5,87,0115,1675379582,2.264 37,0016,0022,0976.4,+02.7,87,0107,1675380782,2.393 99,0013,0017,0976.3,+02.6,88,0109,1675381082,2.389 40,0012,0016,0976.3,+02.6,88,0128,1675381382,2.367 37,0013,0017,0976.5,+02.7,87,0127,1675381682,2.37 99,0011,0015,0976.6,+02.7,88,0115,1675381982,2.349 37,0013,0017,0976.7,+02.8,87,0133,1675382282,2.33 35,0016,0022,0976.7,+02.7,88,0120,1675382582,2.335 35,0014,0018,0976.7,+02.7,88,0128,1675382882,2.33 35,0013,0017,0976.7,+02.8,86,0118,1675383182,2.297 35,0012,0016,0976.8,+02.8,88,0145,1675383482,2.289 35,0013,0017,0976.6,+02.9,87,0113,1675383782,2.314 35,0012,0016,0976.2,+02.8,88,0128,1675384082,2.442 35,0014,0018,0976.3,+02.8,88,0135,1675384682,2.396 40,0016,0022,0976.8,+02.8,88,0103,1675385282,2.396 35,0015,0021,0977.0,+02.8,87,0124,1675385582,2.364 35,0015,0021,0976.8,+02.8,87,0102,1675385882,2.363 35,0013,0017,0976.9,+02.8,87,0112,1675386182,2.386 35,0014,0018,0976.9,+02.6,89,0118,1675386482,2.365 35,0015,0021,0976.9,+02.8,86,0129,1675387082,2.331 35,0014,0018,0976.6,+02.8,87,0114,1675387382,2.355 33,0012,0016,0976.7,+02.8,88,0129,1675387682,2.267 35,0008,0011,0976.9,+02.7,88,0107,1675387982,2.263 33,0009,0012,0977.0,+02.5,88,0130,1675388582,2.445 35,0004,0006,0977.4,+02.7,88,0121,1675388882,2.432 99,0004,0006,0977.1,+02.6,88,0122,1675389182,2.418 35,0002,0003,0977.2,+02.4,88,0108,1675389482,2.409 35,0006,0008,0977.6,+02.4,90,0129,1675390382,2.17 35,0003,0005,0977.4,+02.4,90,0121,1675390682,2.157 35,0004,0006,0977.7,+02.4,90,0148,1675390982,2.38 37,0004,0006,0978.0,+02.4,90,0125,1675391282,2.485 35,0003,0005,0977.9,+02.4,90,0136,1675391882,2.469 35,0002,0003,0977.9,+02.6,90,0139,1675392182,2.458 35,0003,0005,0977.9,+02.5,90,0110,1675392482,2.445 35,0003,0005,0977.9,+02.5,89,0121,1675392782,2.425 35,0005,0007,0977.9,+02.6,88,0099,1675393082,2.416 37,0004,0006,0977.9,+02.7,89,0129,1675393382,2.412 35,0003,0005,0978.2,+02.6,89,0137,1675393682,2.398 21,0006,0008,0978.3,+02.6,89,0116,1675393982,2.378 37,0005,0007,0978.0,+02.6,89,0111,1675394282,2.372 35,0006,0008,0978.3,+02.6,88,0127,1675394882,2.516 37,0005,0007,0978.4,+02.4,90,0141,1675395182,2.51 35,0008,0011,0978.5,+02.4,89,0090,1675395482,2.528 35,0007,0010,0978.3,+02.4,89,0119,1675395782,2.476 37,0012,0016,0978.4,+02.5,88,0128,1675396082,2.475 40,0007,0010,0978.2,+02.4,87,0124,1675396382,2.453 35,0019,0026,0977.9,+02.6,86,0122,1675396682,2.468 35,0019,0026,0978.1,+02.2,88,0098,1675397282,2.438 40,0008,0011,0978.1,+02.1,86,0126,1675397882,2.419 37,0008,0011,0978.3,+02.1,86,0126,1675398182,2.457 37,0018,0024,0978.3,+01.9,85,0103,1675398482,2.557 40,0020,0027,0978.2,+01.7,86,0110,1675399082,2.539 37,0011,0015,0978.3,+01.6,86,0116,1675399382,2.526 40,0006,0008,0978.6,+01.3,87,0110,1675399982,2.5 37,0017,0023,0978.8,+01.2,89,0117,1675400282,2.488 35,0018,0024,0978.7,+01.1,89,0123,1675400582,2.478 37,0016,0022,0978.6,+01.1,89,0108,1675400882,2.464 35,0012,0016,0978.9,+01.1,88,0120,1675401182,2.445 40,0018,0024,0978.8,+01.1,89,0118,1675401482,2.465 37,0011,0015,0979.0,+01.1,89,0123,1675401782,2.46 37,0007,0010,0978.9,+01.1,88,0125,1675402382,2.567 40,0005,0007,0979.1,+01.1,87,0119,1675402682,2.56 37,0019,0026,0979.0,+01.1,87,0104,1675402982,2.556 37,0008,0011,0978.9,+01.1,86,0113,1675403282,2.55 37,0029,0039,0978.8,+00.9,87,0149,1675403582,2.532 37,0037,0050,0978.9,+00.8,88,0124,1675403882,2.509 35,0016,0022,0979.2,+00.8,88,0128,1675404182,2.516 37,0017,0023,0979.1,+00.9,86,0119,1675404482,2.502 37,0009,0012,0978.8,+01.0,85,0121,1675404782,2.495 37,0011,0015,0979.0,+01.0,85,0117,1675405082,2.488 37,0015,0021,0979.2,+01.0,85,0108,1675405382,2.499 37,0024,0032,0979.5,+00.9,88,0117,1675405982,2.612 35,0021,0028,0979.6,+01.0,88,0104,1675406282,2.6 37,0019,0026,0979.4,+01.1,86,0123,1675406582,2.592 37,0023,0031,0979.4,+01.2,85,0112,1675406882,2.578 37,0009,0012,0979.7,+01.5,83,0099,1675407482,2.37 35,0005,0007,0979.6,+01.7,81,0132,1675408082,2.544 37,0009,0012,0979.9,+01.8,81,0118,1675408382,2.538 37,0010,0013,0979.5,+02.0,84,0132,1675408682,2.514 37,0018,0024,0980.0,+02.3,83,0099,1675408982,2.547 37,0010,0013,0980.1,+02.5,79,0113,1675409282,2.668 35,0020,0027,0979.9,+02.8,80,0115,1675409582,2.644 35,0004,0006,0980.0,+02.8,78,0127,1675409882,2.644 35,0009,0012,0980.2,+02.9,77,0123,1675410482,2.603 99,0003,0005,0980.3,+02.9,77,0130,1675410782,2.615 35,0007,0010,0980.2,+03.0,76,0112,1675411082,2.596 35,0011,0015,0980.1,+03.1,76,0139,1675411382,2.565 35,0007,0010,0980.0,+03.2,76,0092,1675411682,2.58 33,0011,0015,0980.4,+03.3,77,0119,1675411982,2.562 99,0007,0010,0980.1,+03.4,75,0117,1675412282,2.548 35,0042,0057,0980.4,+03.5,75,0125,1675412582,2.569 35,0010,0013,0980.4,+03.7,74,0130,1675412882,2.673 35,0008,0011,0980.5,+03.7,74,0098,1675413182,2.665 35,0009,0012,0980.0,+03.9,72,0122,1675413482,2.661 99,0008,0011,0980.3,+04.2,70,0102,1675414082,2.637 35,0004,0006,0980.1,+04.6,67,0124,1675414382,2.624 35,0006,0008,0980.5,+04.8,68,0146,1675414682,2.595 35,0007,0010,0980.3,+05.0,65,0111,1675414982,2.598 35,0005,0007,0980.7,+05.2,66,0120,1675415282,2.585 35,0004,0006,0980.4,+05.5,63,0124,1675415582,2.576 35,0004,0006,0980.6,+05.6,63,0113,1675415882,2.549 35,0004,0006,0980.5,+05.7,61,0139,1675416182,2.573 35,0004,0006,0980.6,+06.1,60,0129,1675416482,2.692 37,0006,0008,0980.5,+06.2,60,0116,1675416782,2.675 35,0004,0006,0980.6,+06.5,59,0111,1675417382,2.649 35,0006,0008,0980.5,+06.2,59,0106,1675417682,2.623 35,0006,0008,0980.6,+05.9,58,0118,1675417982,2.627 35,0004,0006,0980.9,+05.8,59,0138,1675418282,2.622 33,0005,0007,0980.6,+05.8,60,0118,1675418582,2.613 35,0008,0011,0980.6,+05.8,59,0129,1675418882,2.603 37,0007,0010,0980.7,+05.9,60,0128,1675419182,2.578 35,0005,0007,0980.8,+05.8,60,0106,1675419482,2.581 37,0008,0011,0980.7,+05.9,60,0123,1675420082,2.717 35,0010,0013,0980.4,+06.2,60,0126,1675420382,2.697 35,0009,0012,0980.2,+06.1,59,0108,1675420682,2.682 35,0006,0008,0980.2,+06.3,59,0110,1675420982,2.671 37,0008,0011,0980.3,+06.2,59,0122,1675421282,2.667 35,0005,0007,0980.3,+06.5,57,0117,1675421582,2.65 35,0004,0006,0980.0,+06.9,55,0102,1675421882,2.633 37,0012,0016,0979.9,+06.9,57,0109,1675422482,2.622 35,0011,0015,0980.1,+06.9,56,0110,1675422782,2.608 35,0007,0010,0980.0,+07.0,57,0134,1675423382,2.425 37,0003,0005,0980.1,+06.7,53,0110,1675423982,2.714 35,0005,0007,0979.5,+07.0,54,0128,1675424882,2.663 37,0003,0005,0979.5,+06.8,52,0120,1675425182,2.661 37,0006,0008,0979.6,+06.8,54,0137,1675425482,2.651 35,0005,0007,0979.7,+06.7,52,0123,1675425782,2.619 35,0007,0010,0979.3,+06.7,54,0135,1675426082,2.612 35,0004,0006,0979.5,+06.6,51,0114,1675426382,2.593 35,0014,0018,0979.6,+06.7,51,0122,1675426682,2.584 35,0003,0005,0979.5,+06.6,50,0136,1675426982,2.61 35,0009,0012,0979.5,+06.5,51,0130,1675427282,2.727 37,0004,0006,0979.3,+06.6,50,0111,1675427582,2.709 33,0012,0016,0979.5,+06.6,53,0127,1675427882,2.702 37,0003,0005,0979.8,+06.6,49,0120,1675428182,2.681 35,0007,0010,0979.4,+06.7,51,0117,1675428482,2.679 37,0021,0028,0979.5,+06.8,51,0128,1675428782,2.655 35,0003,0005,0979.2,+06.6,50,0120,1675429082,2.654 35,0007,0010,0979.4,+06.7,51,0108,1675429382,2.637 35,0010,0013,0979.5,+06.7,49,0111,1675429682,2.625 37,0004,0006,0979.4,+06.7,50,0127,1675429982,2.609 37,0004,0006,0978.8,+06.6,49,0115,1675430282,2.604 35,0007,0010,0979.2,+06.7,51,0121,1675430582,2.614 35,0004,0006,0979.4,+06.7,50,0141,1675430885,5.091 40,0006,0008,0979.0,+06.8,48,0122,1675431182,2.713 35,0011,0015,0978.9,+06.7,46,0119,1675431482,2.701 37,0003,0005,0979.0,+06.8,46,0132,1675431782,2.688 99,0005,0007,0979.0,+07.2,45,0095,1675432082,2.669 35,0003,0005,0978.9,+07.3,45,0115,1675432382,2.677 35,0009,0012,0979.2,+07.5,44,0125,1675432682,2.654 35,0006,0008,0979.5,+08.3,45,0118,1675433282,2.633 37,0002,0003,0979.3,+08.5,43,0123,1675433582,2.614 35,0006,0008,0979.1,+08.4,42,0120,1675433882,2.602 35,0002,0003,0979.0,+08.3,43,0126,1675434182,2.617 37,0005,0007,0979.1,+07.6,46,0126,1675434782,2.724 37,0008,0011,0979.1,+07.3,45,0127,1675435082,2.685 35,0006,0008,0979.3,+07.0,46,0118,1675435382,2.682 99,0005,0007,0979.5,+06.8,47,0110,1675435682,2.668 37,0004,0006,0979.4,+06.5,47,0117,1675435982,2.664 35,0007,0010,0979.2,+06.2,48,0110,1675436282,2.651 37,0008,0011,0979.3,+06.0,48,0143,1675436582,2.635 40,0014,0018,0979.2,+06.0,50,0132,1675436882,2.619 37,0013,0017,0979.1,+05.8,50,0117,1675437182,2.611 37,0023,0031,0979.0,+05.6,50,0120,1675437782,2.619 37,0027,0037,0978.9,+05.4,51,0122,1675438082,2.723 33,0113,0153,0978.7,+05.0,53,0108,1675438682,2.717 37,0044,0059,0978.5,+04.9,54,0120,1675438982,2.7 35,0030,0042,0978.5,+04.6,55,0121,1675439282,2.687 37,0070,0095,0978.6,+04.5,56,0121,1675439582,2.676 37,0057,0076,0978.7,+04.0,58,0119,1675440182,2.658 37,0096,0129,0978.6,+04.0,58,0127,1675440482,2.634 37,0038,0052,0978.4,+03.4,60,0108,1675441082,2.619 37,0023,0031,0978.3,+03.3,61,0127,1675441382,2.429 37,0036,0049,0978.0,+01.9,65,0115,1675442882,2.716 37,0029,0039,0977.7,+01.8,65,0119,1675443182,2.697 37,0026,0036,0977.5,+01.4,66,0109,1675443482,2.685 37,0014,0018,0977.7,+01.4,67,0117,1675443782,2.686 37,0013,0017,0977.9,+01.3,66,0134,1675444082,2.656 40,0081,0109,0977.6,+01.1,67,0130,1675444382,2.478 40,0023,0031,0977.6,+01.0,67,0137,1675444982,2.67 37,0044,0059,0977.7,+00.8,66,0117,1675445582,2.763 37,0058,0078,0977.2,+00.3,71,0107,1675446482,2.564 40,0032,0044,0977.5,-00.1,73,0129,1675446782,2.554 35,0046,0063,0977.1,-00.1,72,0115,1675447082,2.534 37,0036,0049,0976.9,-00.1,72,0122,1675447682,2.522 99,0024,0032,0977.1,-00.2,71,0106,1675447982,2.505 99,0023,0031,0976.9,-00.5,71,0129,1675448882,2.649 40,0025,0034,0976.7,-00.5,73,0122,1675449482,2.63 40,0022,0029,0976.6,-00.8,73,0120,1675450082,2.798 40,0025,0034,0976.9,-01.0,75,0123,1675450382,2.593 40,0012,0016,0976.8,-01.2,77,0138,1675451282,2.764 40,0020,0027,0976.5,-01.1,77,0105,1675452182,2.56 37,0050,0068,0976.5,-01.2,77,0132,1675452482,2.686 40,0031,0043,0976.2,-01.3,78,0118,1675453082,2.685 99,0050,0068,0976.3,-01.2,77,0120,1675453382,2.654 37,0043,0058,0976.0,-01.1,76,0118,1675453682,2.656 37,0029,0039,0975.8,-01.3,79,0125,1675454282,2.653 37,0028,0038,0975.6,-01.3,78,0098,1675455182,2.622 37,0026,0036,0975.1,-01.4,77,0113,1675455782,2.615 35,0104,0139,0974.9,-01.4,79,0129,1675456382,2.915 35,0019,0026,0975.3,-01.4,79,0115,1675456682,2.715 37,0020,0027,0975.4,-01.1,79,0125,1675456982,2.718 37,0021,0028,0975.0,-01.1,78,0129,1675457882,2.68 37,0025,0034,0974.9,-01.2,80,0119,1675458482,2.67 40,0024,0032,0974.7,-00.9,78,0116,1675459382,2.707 37,0023,0031,0974.8,-00.8,80,0111,1675459982,2.779 37,0023,0031,0974.6,-00.9,80,0112,1675460282,2.776 37,0029,0039,0974.6,-00.7,79,0107,1675461182,2.941 37,0030,0042,0974.7,-00.6,79,0128,1675461482,2.92 37,0031,0043,0974.6,-00.5,78,0118,1675461782,2.921 35,0030,0042,0974.3,-00.5,76,0115,1675462382,2.899 37,0035,0048,0974.7,-00.5,79,0114,1675462682,2.899 35,0030,0042,0974.3,-00.4,77,0124,1675462982,2.717 35,0025,0034,0974.6,-00.3,79,0108,1675463282,2.842 37,0023,0031,0974.5,-00.3,78,0106,1675463582,2.827 37,0021,0028,0974.1,-00.2,77,0131,1675464183,3.016 35,0019,0026,0974.2,-00.2,79,0115,1675464483,3.003 40,0019,0026,0974.4,-00.0,78,0115,1675465082,2.788 37,0031,0043,0973.6,+00.0,77,0104,1675466582,2.757 37,0025,0034,0973.9,+00.0,76,0133,1675466882,2.889 37,0028,0038,0974.1,+00.1,78,0119,1675467183,3.072 37,0029,0039,0973.7,+00.1,79,0100,1675467483,3.06 37,0023,0031,0973.9,+00.2,77,0109,1675468083,3.053 35,0021,0028,0973.6,+00.2,79,0129,1675468683,3.018 37,0018,0024,0973.7,+00.2,78,0116,1675468982,2.802 35,0024,0032,0973.6,+00.1,78,0114,1675469283,3.001 35,0022,0029,0973.5,+00.1,79,0103,1675469582,2.988 37,0020,0027,0973.5,+00.2,79,0095,1675469882,2.97 35,0021,0028,0973.5,+00.2,78,0118,1675470182,2.984 37,0023,0031,0973.4,+00.3,79,0106,1675470483,3.118 40,0029,0039,0973.3,+00.3,77,0118,1675471083,3.111 35,0021,0028,0973.2,+00.4,77,0124,1675471982,2.882 37,0019,0026,0973.3,+00.4,78,0121,1675472283,3.054 99,0024,0032,0973.4,+00.5,77,0112,1675472883,3.06 37,0018,0024,0973.2,+00.4,79,0125,1675473483,3.027 35,0018,0024,0973.0,+00.5,79,0112,1675473783,3.059 37,0016,0022,0972.9,+00.5,80,0130,1675474083,3.147 35,0016,0022,0973.2,+00.4,82,0142,1675474383,3.152 99,0014,0018,0972.6,+00.3,83,0154,1675475283,3.126 35,0017,0023,0972.3,+00.3,83,0133,1675475882,2.918 35,0020,0027,0972.3,+00.2,84,0109,1675476482,2.885 35,0014,0018,0972.0,+00.2,85,0134,1675476783,3.089 35,0013,0017,0971.9,+00.3,84,0123,1675477082,2.874 35,0015,0021,0972.0,+00.3,84,0110,1675477683,3.224 35,0014,0018,0972.0,+00.2,85,0131,1675478282,2.99 37,0015,0021,0971.8,+00.2,86,0105,1675478582,2.97 35,0013,0017,0971.5,+00.2,85,0127,1675479483,3.14 35,0010,0013,0971.6,+00.2,84,0143,1675479783,3.128 35,0012,0016,0971.5,+00.2,85,0106,1675480083,3.132 37,0014,0018,0971.6,+00.2,86,0127,1675480383,3.129 35,0017,0023,0970.9,+00.1,86,0132,1675480982,2.929 35,0013,0017,0971.2,+00.3,86,0133,1675481583,3.224 37,0010,0013,0971.3,+00.2,86,0128,1675481883,3.239 35,0013,0017,0971.1,-00.0,88,0111,1675482183,3.012 37,0012,0016,0970.8,+00.1,87,0118,1675482483,3.005 37,0014,0018,0970.6,+00.3,87,0118,1675483982,2.974 35,0013,0017,0970.3,+00.4,86,0137,1675486083,3.255 37,0013,0017,0970.4,+00.5,86,0113,1675486383,3.232 35,0017,0023,0970.6,+00.4,87,0127,1675486683,3.228 35,0025,0034,0970.4,+00.5,86,0137,1675487283,3.017 37,0016,0022,0970.3,+00.6,86,0109,1675487583,3.008 35,0015,0021,0971.1,+00.8,85,0103,1675488783,3.325 35,0016,0022,0971.2,+00.9,86,0126,1675489083,3.305 35,0017,0023,0971.1,+00.9,86,0132,1675489383,3.108 35,0017,0023,0971.2,+00.9,85,0105,1675489683,3.097 35,0043,0058,0971.3,+01.0,85,0110,1675490583,3.059 33,0023,0031,0971.2,+01.0,86,0109,1675491483,3.033 35,0021,0028,0971.3,+01.0,87,0108,1675491783,3.243 99,0026,0036,0971.0,+01.0,88,0118,1675492683,3.352 35,0020,0027,0971.1,+00.9,89,0132,1675493283,3.151 35,0027,0037,0971.1,+00.9,89,0124,1675493583,3.122 30,0035,0048,0971.2,+00.9,89,0112,1675493883,3.114 35,0032,0044,0970.8,+01.1,89,0123,1675494483,3.301 33,0031,0043,0970.8,+01.0,89,0122,1675494783,3.281 28,0021,0028,0970.9,+01.1,88,0117,1675495083,3.068 33,0022,0029,0970.8,+01.1,88,0134,1675495383,3.081 33,0025,0034,0971.0,+01.2,88,0113,1675495983,3.412 33,0047,0064,0970.9,+01.2,89,0122,1675496883,3.167 30,0027,0037,0970.7,+01.3,89,0130,1675497783,3.145 28,0023,0031,0970.7,+01.1,90,0115,1675498083,3.126 28,0032,0044,0970.8,+01.1,90,0110,1675498383,3.124 28,0029,0039,0970.8,+01.3,89,0125,1675498983,3.141 28,0093,0124,0970.6,+01.3,90,0119,1675499883,3.418 28,0066,0090,0970.9,+01.5,89,0115,1675500483,3.212 28,0030,0042,0970.8,+01.6,88,0114,1675500783,3.392 28,0032,0044,0971.1,+01.5,89,0121,1675501083,3.179 28,0034,0047,0970.9,+01.7,89,0113,1675501383,3.172 28,0035,0048,0970.9,+01.8,89,0114,1675502283,3.143 28,0029,0039,0970.6,+02.0,89,0130,1675502583,3.363 30,0029,0039,0970.8,+02.1,88,0119,1675503183,3.264 30,0029,0039,0970.6,+02.3,88,0121,1675503783,3.446 33,0028,0038,0970.6,+02.4,88,0124,1675504083,3.444 30,0023,0031,0970.4,+02.5,89,0110,1675504683,3.427 35,0027,0037,0970.5,+02.7,89,0108,1675504983,3.4 99,0031,0043,0970.2,+02.8,89,0135,1675505283,3.386 33,0022,0029,0970.0,+02.8,90,0105,1675505583,3.387 33,0025,0034,0970.1,+03.2,91,0116,1675505883,3.358 35,0029,0039,0970.1,+03.3,89,0106,1675506183,3.385 33,0023,0031,0970.0,+03.1,87,0117,1675506483,3.525 37,0022,0029,0970.1,+03.4,88,0104,1675506783,3.503 37,0018,0024,0970.2,+03.6,88,0127,1675507083,3.498 35,0017,0023,0969.8,+03.9,87,0131,1675507383,3.485 35,0007,0010,0969.9,+04.0,86,0115,1675507683,3.472 37,0010,0013,0969.6,+04.4,88,0126,1675508283,3.431 35,0009,0012,0969.9,+04.5,88,0126,1675508583,3.433 35,0008,0011,0969.8,+04.4,86,0114,1675508883,3.412 35,0009,0012,0969.8,+04.6,86,0135,1675509183,3.396 37,0007,0010,0969.5,+04.6,85,0116,1675510383,3.333 33,0074,0100,0969.2,+04.6,85,0127,1675510983,3.307 35,0004,0006,0969.0,+04.6,85,0114,1675511283,3.286 33,0009,0012,0969.1,+04.6,85,0110,1675511583,3.483 35,0004,0006,0969.0,+04.7,84,0121,1675511883,3.439 35,0011,0015,0968.9,+04.8,83,0127,1675512183,3.454 35,0013,0017,0968.9,+04.9,84,0112,1675513083,3.407 37,0008,0011,0968.6,+05.1,83,0111,1675513683,3.542 35,0005,0007,0968.9,+04.9,83,0099,1675513983,3.527 35,0009,0012,0968.6,+05.1,82,0104,1675514583,3.522 33,0011,0015,0968.9,+05.2,83,0122,1675514883,3.297 21,0014,0018,0968.6,+05.0,84,0136,1675515183,3.482 33,0076,0102,0968.5,+05.0,84,0124,1675515483,3.481 33,0007,0010,0968.9,+04.8,84,0109,1675516083,3.263 37,0006,0008,0969.1,+04.5,85,0118,1675516683,3.437 33,0009,0012,0968.9,+04.4,86,0110,1675516983,3.253 33,0007,0010,0968.6,+04.5,86,0117,1675517283,3.367 35,0008,0011,0969.0,+04.5,86,0134,1675517583,3.348 35,0004,0006,0968.8,+04.4,88,0117,1675518483,3.336 33,0004,0006,0968.7,+04.2,89,0131,1675518783,3.31 37,0004,0006,0968.7,+04.3,88,0110,1675519083,3.298 37,0019,0026,0968.8,+04.4,89,0121,1675519383,3.297 35,0030,0042,0968.8,+04.4,91,0118,1675519683,3.28 35,0018,0024,0968.8,+04.4,90,0137,1675519983,3.458 35,0022,0029,0969.0,+04.7,90,0131,1675520583,3.473 35,0003,0005,0969.2,+05.0,89,0125,1675521483,3.562 35,0027,0037,0969.3,+05.0,90,0105,1675521783,3.548 35,0012,0016,0969.3,+04.6,85,0127,1675522083,3.536 35,0007,0010,0969.5,+04.0,86,0134,1675522383,3.514 33,0005,0007,0969.4,+03.3,88,0141,1675522983,3.497 33,0004,0006,0969.9,+03.2,87,0128,1675523283,3.495 35,0005,0007,0969.8,+03.2,87,0117,1675523583,3.462 37,0003,0005,0969.9,+03.2,86,0104,1675524183,3.468 35,0004,0006,0970.1,+03.2,86,0115,1675524483,3.607 33,0003,0005,0970.0,+03.3,85,0131,1675524783,3.601 35,0003,0005,0969.8,+03.1,84,0131,1675525083,3.574 40,0039,0053,0969.9,+03.2,83,0101,1675525683,3.574 16,0025,0034,0970.1,+03.2,81,0120,1675525983,3.362 99,0009,0012,0969.9,+03.2,79,0113,1675526283,3.548 35,0011,0015,0970.0,+03.2,77,0130,1675526583,3.325 35,0003,0005,0970.2,+03.3,75,0131,1675526883,3.322 40,0004,0006,0971.1,+03.1,69,0114,1675528683,3.423 37,0002,0003,0971.2,+03.1,66,0123,1675528983,3.409 35,0003,0005,0971.5,+02.9,68,0132,1675530183,3.555 37,0005,0007,0971.3,+02.8,70,0126,1675530483,3.343 37,0003,0005,0971.6,+02.9,69,0125,1675530783,3.52 35,0003,0005,0971.6,+02.8,70,0114,1675531083,3.515 37,0005,0007,0971.8,+02.8,68,0124,1675532883,3.436 35,0009,0012,0971.7,+02.8,69,0130,1675533183,3.424 35,0007,0010,0971.8,+02.8,68,0120,1675533483,3.415 35,0006,0008,0971.8,+02.7,69,0118,1675533783,3.573 35,0009,0012,0971.8,+02.6,69,0132,1675534083,3.372 37,0014,0018,0971.7,+02.6,71,0126,1675534383,3.381 37,0022,0029,0971.9,+02.6,72,0121,1675534683,3.36 37,0017,0023,0971.7,+02.6,72,0128,1675534983,3.362 37,0005,0007,0971.9,+02.7,66,0119,1675536183,3.481 37,0009,0012,0972.0,+02.7,67,0120,1675536483,3.454 35,0008,0011,0971.8,+02.6,67,0130,1675536783,3.445 37,0005,0007,0972.1,+02.7,67,0094,1675537083,3.43 35,0005,0007,0971.7,+02.6,68,0126,1675537683,3.423 40,0005,0007,0971.8,+02.6,70,0110,1675537983,3.449 37,0006,0008,0971.9,+02.5,69,0122,1675538283,3.379 37,0004,0006,0971.9,+02.6,70,0123,1675538583,3.391 35,0012,0016,0972.0,+02.5,70,0107,1675538883,3.532 35,0007,0010,0971.9,+02.5,71,0132,1675539183,3.523 37,0005,0007,0971.9,+02.5,69,0116,1675539783,3.516 35,0007,0010,0972.0,+02.4,70,0112,1675540083,3.487 37,0003,0005,0972.2,+02.4,69,0125,1675541283,3.423 40,0004,0006,0972.1,+02.4,69,0115,1675541583,3.41 40,0005,0007,0972.2,+02.4,69,0108,1675541883,3.44 35,0007,0010,0972.7,+02.4,69,0131,1675542483,3.551 37,0004,0006,0972.9,+02.3,69,0119,1675542783,3.556 35,0002,0003,0973.0,+02.2,71,0120,1675543383,3.519 37,0003,0005,0972.9,+02.0,70,0118,1675543683,3.518 35,0002,0003,0972.9,+01.9,68,0128,1675543983,3.525 37,0001,0002,0973.3,+01.1,73,0140,1675545183,3.492 40,0001,0002,0973.3,+01.1,73,0110,1675545483,3.484 40,0002,0003,0973.5,+01.0,74,0101,1675545783,3.471 37,0002,0003,0973.3,+00.9,76,0104,1675546383,3.597 35,0001,0002,0973.5,+00.8,74,0123,1675546983,3.566 37,0002,0003,0973.8,+00.7,77,0133,1675547583,3.552 37,0002,0003,0973.9,+00.7,78,0126,1675547883,3.549 37,0003,0005,0973.7,+00.6,80,0125,1675548183,3.521 37,0003,0005,0974.0,+00.5,79,0121,1675548783,3.51 37,0003,0005,0973.9,+00.4,77,0124,1675549683,3.62 37,0002,0003,0973.9,+00.2,74,0120,1675550583,3.597 37,0003,0005,0974.1,+00.2,76,0132,1675551183,3.615 35,0002,0003,0973.8,+00.1,78,0099,1675552083,3.572 37,0002,0003,0974.1,+00.0,80,0113,1675552383,3.549 37,0002,0003,0974.3,-00.1,81,0122,1675552683,3.536 37,0003,0005,0974.0,-00.2,82,0106,1675552983,3.552 40,0002,0003,0974.1,-00.8,83,0134,1675554183,3.632 37,0005,0007,0974.3,-00.9,84,0128,1675554483,3.643 40,0003,0005,0974.5,-01.1,84,0124,1675555383,3.629 40,0003,0005,0974.6,-01.2,84,0128,1675555683,3.617 37,0003,0005,0974.8,-01.2,85,0128,1675555983,3.597 99,0003,0005,0974.8,-01.3,82,0119,1675556583,3.596 40,0002,0003,0974.4,-01.3,82,0109,1675556883,3.726 37,0003,0005,0974.5,-01.4,83,0117,1675557183,3.718 40,0005,0007,0974.6,-01.4,81,0119,1675557783,3.707 40,0004,0006,0975.1,-01.4,82,0114,1675558383,3.678 35,0003,0005,0974.8,-01.4,82,0120,1675558683,3.689 37,0003,0005,0975.0,-01.4,83,0135,1675558983,3.664 37,0003,0005,0975.0,-01.5,83,0142,1675559283,3.654 37,0003,0005,0974.8,-01.6,84,0131,1675559883,3.641 40,0003,0005,0975.1,-01.8,86,0126,1675560483,3.77 99,0004,0006,0975.0,-01.9,86,0116,1675561083,3.743 37,0006,0008,0974.8,-01.9,86,0136,1675561383,3.74 35,0004,0006,0974.7,-01.9,85,0140,1675561983,3.746 35,0004,0006,0974.7,-01.9,85,0121,1675562283,3.731 37,0004,0006,0974.9,-02.0,85,0111,1675562583,3.727 35,0004,0006,0974.8,-02.1,85,0116,1675562883,3.712 35,0004,0006,0975.0,-02.1,83,0121,1675563183,3.699 37,0005,0007,0974.7,-02.2,82,0106,1675563783,3.716 35,0004,0006,0974.9,-02.2,80,0109,1675564683,3.842 35,0004,0006,0975.1,-02.2,80,0116,1675565583,3.792 35,0004,0006,0975.0,-02.2,78,0116,1675566783,3.751 35,0006,0008,0975.1,-02.2,76,0106,1675567383,3.772 37,0008,0011,0974.8,-02.2,77,0095,1675567683,3.876 35,0005,0007,0975.0,-02.3,77,0120,1675567983,3.872 33,0006,0008,0974.8,-02.3,74,0114,1675568883,3.86 35,0005,0007,0974.9,-02.3,75,0109,1675569183,3.852 35,0005,0007,0975.1,-02.4,74,0119,1675570083,3.818 33,0005,0007,0975.3,-02.4,72,0119,1675570383,3.819 33,0009,0012,0975.0,-02.5,72,0122,1675570683,3.808 35,0005,0007,0975.1,-02.5,71,0107,1675571283,3.939 99,0005,0007,0975.2,-02.7,73,0118,1675572483,3.916 37,0005,0007,0975.1,-02.8,72,0118,1675572783,3.907 33,0006,0008,0975.4,-03.0,73,0115,1675573383,3.886 35,0004,0006,0975.2,-03.0,73,0131,1675573683,3.876 35,0009,0012,0975.5,-03.2,73,0150,1675574884,4.012 35,0004,0006,0975.4,-03.3,73,0120,1675575783,3.984 35,0007,0010,0975.4,-03.3,73,0103,1675576083,3.975 35,0006,0008,0975.9,-03.2,72,0137,1675576983,3.973 37,0013,0017,0976.1,-03.0,71,0106,1675577884,4.025 35,0006,0008,0976.1,-03.0,71,0109,1675578183,3.99 33,0009,0012,0976.0,-03.0,71,0126,1675578784,4.072 35,0005,0007,0976.0,-03.0,72,0121,1675579384,4.046 35,0006,0008,0976.2,-03.0,72,0112,1675579684,4.043 35,0006,0008,0976.3,-02.9,72,0128,1675579984,4.031 33,0008,0011,0976.4,-02.9,72,0126,1675580284,4.028 37,0006,0008,0976.1,-02.7,72,0118,1675581784,4.002 33,0005,0007,0976.2,-02.6,72,0118,1675582084,4.129 35,0011,0015,0976.7,-02.4,72,0126,1675582684,4.108 37,0005,0007,0976.7,-02.3,71,0131,1675582984,4.104 37,0006,0008,0976.9,-01.9,70,0113,1675583884,4.094 33,0007,0010,0977.0,-01.6,69,0111,1675584784,4.068 35,0005,0007,0976.8,-01.5,69,0120,1675585084,4.056 35,0008,0011,0977.0,-01.1,68,0112,1675585984,4.175 35,0006,0008,0976.9,-00.8,66,0116,1675586884,4.179 35,0005,0007,0976.8,-00.7,66,0126,1675587484,4.123 33,0004,0006,0977.2,-00.7,66,0117,1675587784,4.122 33,0006,0008,0977.0,-00.7,66,0118,1675588084,4.14 33,0006,0008,0977.3,-00.7,66,0117,1675588384,4.099 99,0005,0007,0977.3,-00.4,67,0117,1675590484,4.202 35,0007,0010,0977.5,-00.4,67,0136,1675591684,4.352 33,0008,0011,0977.2,-00.7,66,0093,1675594084,4.26 35,0008,0011,0977.2,-00.6,66,0114,1675594384,4.239 99,0008,0011,0977.6,-00.4,66,0100,1675594984,4.222 37,0005,0007,0977.2,-00.5,64,0096,1675596184,4.221 37,0005,0007,0977.6,-00.6,64,0123,1675597084,4.309 37,0007,0010,0977.3,-00.6,64,0128,1675597684,4.296 37,0006,0008,0977.2,-00.6,64,0094,1675598284,4.27 35,0012,0016,0977.3,-00.7,65,0109,1675599184,4.243 35,0012,0016,0977.3,-00.8,64,0131,1675599484,4.241 35,0009,0012,0977.3,-00.8,65,0139,1675600084,4.368 37,0012,0016,0977.3,-00.8,66,0106,1675600384,4.361 37,0008,0011,0977.7,-00.7,68,0130,1675600984,4.34 37,0010,0013,0977.6,-00.9,67,0121,1675602184,4.318 35,0011,0015,0978.0,-01.1,68,0127,1675602784,4.288 37,0011,0015,0978.0,-01.1,68,0110,1675603084,4.288 40,0005,0007,0978.2,-01.1,66,0138,1675604884,4.379 37,0009,0012,0977.9,-01.2,66,0106,1675605184,4.361 99,0007,0010,0978.1,-01.2,65,0135,1675605784,4.363 37,0008,0011,0977.8,-01.2,65,0137,1675606084,4.362 37,0008,0011,0978.0,-01.3,65,0140,1675606384,4.338 37,0008,0011,0978.2,-01.4,66,0096,1675606984,4.356 37,0006,0008,0978.2,-01.4,66,0106,1675607284,4.47 40,0006,0008,0978.6,-02.0,65,0108,1675610284,4.388 40,0007,0010,0978.5,-02.0,65,0106,1675610884,4.532 40,0007,0010,0978.8,-02.1,64,0117,1675611184,4.533 35,0006,0008,0978.8,-02.1,65,0124,1675611784,4.504 37,0016,0022,0978.9,-02.2,67,0119,1675612384,4.492 37,0015,0021,0978.9,-02.3,68,0137,1675612684,4.488 37,0014,0018,0979.2,-02.4,69,0116,1675613884,4.45 40,0012,0016,0978.9,-02.5,69,0122,1675614184,4.474 40,0007,0010,0979.0,-02.5,67,0112,1675614784,4.58 37,0011,0015,0979.1,-02.5,67,0112,1675615084,4.567 37,0006,0008,0979.0,-02.8,68,0117,1675615984,4.538 37,0014,0018,0979.0,-02.8,69,0108,1675616284,4.525 37,0009,0012,0979.1,-02.8,68,0118,1675616584,4.544 37,0013,0017,0979.2,-02.8,68,0105,1675616884,4.52 35,0009,0012,0979.0,-02.8,67,0127,1675617184,4.512 37,0009,0012,0979.2,-02.8,66,0128,1675617784,4.518 35,0018,0024,0979.1,-02.8,66,0120,1675618384,4.639 99,0008,0011,0979.1,-02.8,65,0121,1675618984,4.811 37,0011,0015,0979.1,-02.8,65,0116,1675619284,4.618 37,0010,0013,0979.0,-02.8,65,0110,1675619584,4.612 35,0009,0012,0979.2,-02.8,64,0130,1675619884,4.603 35,0010,0013,0979.0,-02.8,64,0120,1675620484,4.58 35,0008,0011,0979.0,-02.8,65,0102,1675620784,4.56 35,0010,0013,0979.1,-02.8,65,0115,1675621984,4.686 99,0009,0012,0979.0,-02.8,64,0121,1675622284,4.697 35,0007,0010,0979.0,-02.8,65,0116,1675622584,4.685 35,0007,0010,0978.9,-02.8,65,0127,1675622884,4.715 35,0007,0010,0979.3,-02.8,65,0132,1675624084,4.659 33,0007,0010,0979.1,-02.8,64,0116,1675625284,4.767 35,0007,0010,0979.5,-02.8,64,0131,1675625884,4.977 35,0008,0011,0979.5,-02.9,64,0113,1675626184,4.964 35,0012,0016,0979.5,-02.8,65,0117,1675626784,4.739 35,0008,0011,0979.4,-02.9,64,0133,1675627984,4.68 35,0010,0013,0979.4,-02.9,64,0112,1675628284,4.867 35,0008,0011,0979.6,-03.0,64,0107,1675629484,4.819 35,0009,0012,0979.5,-03.0,63,0116,1675630384,4.779 33,0008,0011,0979.8,-03.0,64,0116,1675630984,4.8 99,0006,0008,0979.8,-03.0,64,0125,1675631284,4.779 33,0008,0011,0979.8,-03.1,64,0105,1675631584,4.768 35,0009,0012,0979.8,-03.1,64,0123,1675631884,4.794 33,0006,0008,0979.8,-03.2,65,0104,1675633384,4.888 35,0008,0011,0979.8,-03.2,65,0140,1675633684,4.859 35,0006,0008,0979.9,-03.3,65,0126,1675634884,4.82 37,0006,0008,0979.8,-03.4,65,0120,1675635784,4.829 99,0008,0011,0979.8,-03.4,65,0125,1675636084,4.948 33,0006,0008,0979.9,-03.4,65,0120,1675636984,4.95 99,0005,0007,0979.8,-03.4,65,0122,1675637284,4.919 33,0006,0008,0979.6,-03.5,64,0128,1675638184,4.895 30,0006,0008,0979.6,-03.4,64,0119,1675638784,4.877 33,0006,0008,0979.7,-03.4,64,0128,1675639384,4.924 99,0006,0008,0979.7,-03.5,65,0114,1675640285,5.012 35,0006,0008,0979.4,-03.6,65,0103,1675640584,4.989 99,0006,0008,0979.5,-03.6,66,0121,1675640884,4.982 33,0006,0008,0979.6,-03.6,65,0120,1675641184,4.978 33,0005,0007,0979.4,-03.7,66,0113,1675641784,4.959 33,0007,0010,0979.8,-03.7,66,0129,1675642084,4.953 33,0008,0011,0979.7,-03.7,66,0120,1675642684,4.946 37,0005,0007,0979.7,-03.7,67,0134,1675642984,4.968 35,0007,0010,0979.7,-03.8,67,0126,1675643585,5.081 35,0011,0015,0979.7,-03.9,68,0125,1675644185,5.052 35,0009,0012,0979.7,-04.0,68,0124,1675644785,5.059 33,0005,0007,0979.8,-04.0,68,0121,1675645085,5.062 99,0005,0007,0979.9,-04.1,68,0111,1675645385,5.036 35,0007,0010,0979.7,-04.1,68,0102,1675645985,5.047 35,0009,0012,0979.8,-04.0,68,0117,1675646285,5.034 35,0005,0007,0979.8,-04.0,68,0121,1675646585,5.04 33,0004,0006,0979.8,-04.0,67,0104,1675646885,5.155 35,0005,0007,0979.8,-04.1,67,0135,1675647485,5.134 35,0004,0006,0979.7,-04.1,67,0117,1675647785,5.127 33,0004,0006,0979.8,-04.1,67,0119,1675648085,5.129 35,0004,0006,0979.5,-04.3,68,0132,1675648985,5.096 35,0005,0007,0979.7,-04.3,68,0141,1675649285,5.091 35,0005,0007,0979.4,-04.4,67,0101,1675650185,5.129 35,0006,0008,0979.3,-04.4,67,0123,1675650485,5.243 35,0005,0007,0979.6,-04.4,66,0131,1675651085,5.214 37,0005,0007,0979.7,-04.4,66,0127,1675651385,5.206 35,0004,0006,0979.6,-04.5,67,0124,1675651685,5.192 35,0004,0006,0980.2,-04.5,67,0116,1675652285,5.178 35,0005,0007,0979.7,-04.5,67,0126,1675652585,5.174 35,0008,0011,0979.8,-04.7,68,0117,1675653185,5.156 35,0005,0007,0979.8,-04.7,68,0152,1675653785,5.179 35,0005,0007,0979.8,-04.7,67,0122,1675654985,5.276 37,0007,0010,0979.8,-04.7,67,0127,1675655285,5.273 37,0007,0010,0980.0,-04.7,66,0119,1675655885,5.276 35,0006,0008,0979.9,-04.7,65,0117,1675656185,5.254 35,0015,0021,0980.0,-04.7,66,0131,1675656485,5.255 37,0008,0011,0980.1,-04.7,64,0109,1675657385,5.256 35,0007,0010,0980.0,-04.7,63,0109,1675657985,5.364 35,0006,0008,0980.3,-04.6,64,0114,1675658285,5.35 35,0009,0012,0980.2,-04.7,64,0117,1675658585,5.357 35,0009,0012,0980.6,-04.8,64,0125,1675659485,5.345 35,0009,0012,0980.8,-04.8,65,0132,1675659785,5.328 35,0008,0011,0980.9,-04.8,64,0117,1675660985,5.323 35,0005,0007,0981.1,-04.8,65,0115,1675661885,5.449 37,0007,0010,0980.9,-04.9,64,0105,1675662185,5.43 37,0012,0016,0981.0,-04.8,64,0136,1675662485,5.417 37,0010,0013,0980.8,-04.9,66,0123,1675663385,5.412 35,0008,0011,0980.9,-04.9,65,0119,1675663985,5.401 35,0007,0010,0981.1,-04.7,65,0097,1675664585,5.415 35,0014,0018,0981.1,-04.6,64,0125,1675664885,5.529 37,0010,0013,0980.9,-04.5,64,0126,1675665185,5.53 35,0008,0011,0981.2,-04.4,63,0115,1675665785,5.5 35,0007,0010,0981.2,-04.1,61,0140,1675666685,5.479 35,0007,0010,0981.5,-04.0,62,0113,1675666985,5.5 35,0010,0013,0981.3,-03.8,61,0113,1675667285,5.489 37,0014,0018,0981.9,-03.8,60,0116,1675667885,5.448 37,0009,0012,0982.0,-03.8,60,0098,1675668185,5.475 35,0010,0013,0982.0,-03.7,60,0119,1675668485,5.592 30,0008,0011,0981.7,-03.6,60,0109,1675668785,5.593 37,0009,0012,0981.9,-03.4,60,0133,1675669385,5.57 35,0010,0013,0981.8,-03.3,60,0114,1675669685,5.565 35,0012,0016,0981.9,-03.3,59,0113,1675669985,5.557 37,0010,0013,0982.2,-03.0,59,0142,1675670585,5.545 40,0008,0011,0981.8,-03.0,60,0128,1675670885,5.544 35,0014,0018,0982.1,-02.8,58,0129,1675671485,5.516 33,0009,0012,0982.2,-02.7,58,0096,1675671785,5.554 37,0009,0012,0982.4,-02.2,59,0130,1675672985,5.641 37,0007,0010,0982.4,-01.9,57,0113,1675673885,5.615 40,0008,0011,0982.2,-01.8,55,0118,1675674785,5.589 37,0010,0013,0982.2,-01.6,55,0105,1675675085,5.578 35,0010,0013,0982.5,-01.5,54,0126,1675675385,5.587 37,0009,0012,0982.3,-01.1,53,0120,1675675985,5.715 37,0008,0011,0982.4,-01.0,53,0137,1675676285,5.698 35,0007,0010,0982.1,-00.8,53,0130,1675677185,5.666 37,0009,0012,0981.9,-00.9,53,0132,1675677785,5.838 35,0007,0010,0982.0,-01.0,52,0121,1675678085,5.833 35,0008,0011,0981.9,-00.6,52,0126,1675680185,5.921 37,0009,0012,0981.8,-00.5,51,0125,1675680485,5.907 37,0005,0007,0981.6,-00.5,51,0124,1675680785,5.74 37,0008,0011,0981.7,-00.3,51,0122,1675681085,5.902 35,0005,0007,0981.7,-00.3,51,0119,1675682285,5.865 35,0005,0007,0981.6,-00.2,51,0115,1675682585,5.873 37,0007,0010,0981.8,+00.2,52,0112,1675683485,5.798 37,0005,0007,0981.9,+00.3,51,0117,1675683785,5.983 37,0004,0006,0981.6,+00.1,49,0126,1675684385,5.956 35,0007,0010,0981.7,+00.2,50,0131,1675684685,5.755 40,0007,0010,0981.7,+00.2,51,0121,1675685285,5.928 37,0005,0007,0981.5,+00.4,52,0107,1675685885,5.897 37,0005,0007,0981.6,+00.4,51,0127,1675686185,5.923 40,0005,0007,0981.7,+00.3,51,0108,1675686486,6.037 40,0004,0006,0981.5,+00.3,50,0123,1675686786,6.036 37,0005,0007,0981.5,+00.5,49,0112,1675687085,5.818 37,0005,0007,0981.9,+00.3,50,0125,1675687386,6.018 40,0006,0008,0981.9,+00.5,50,0109,1675687985,5.808 99,0006,0008,0981.6,+00.4,49,0119,1675688885,5.773 37,0006,0008,0981.8,+00.4,49,0119,1675689185,5.774 37,0005,0007,0981.7,+00.5,48,0128,1675689485,5.951 37,0005,0007,0981.6,+00.4,48,0127,1675689785,5.774 35,0008,0011,0981.9,+00.4,49,0122,1675690386,6.072 99,0008,0011,0982.0,+00.3,49,0123,1675690685,5.872 37,0006,0008,0981.9,+00.3,49,0121,1675691285,5.859 40,0006,0008,0981.9,+00.2,49,0126,1675691585,5.834 37,0007,0010,0981.9,+00.1,51,0112,1675692485,5.806 99,0005,0007,0982.3,+00.0,50,0132,1675693085,5.99 40,0007,0010,0982.2,-00.0,51,0118,1675693385,5.813 35,0007,0010,0981.8,-00.1,50,0128,1675693686,6.116 37,0013,0017,0981.7,-00.5,52,0119,1675693986,6.112 40,0008,0011,0981.9,-00.7,52,0128,1675694285,5.918 37,0006,0008,0982.1,-00.7,51,0137,1675694585,5.899 37,0012,0016,0982.3,-00.7,52,0138,1675694886,6.088 40,0007,0010,0982.0,-00.7,52,0116,1675695186,6.07 37,0008,0011,0982.4,-00.9,52,0108,1675695486,6.067 40,0010,0013,0982.3,-01.3,53,0118,1675696386,6.038 40,0006,0008,0982.2,-01.3,53,0111,1675696685,5.859 40,0005,0007,0982.1,-01.4,53,0126,1675696985,5.851 35,0008,0011,0981.8,-01.4,53,0097,1675697285,5.997 37,0009,0012,0982.4,-01.5,54,0123,1675697885,5.954 37,0007,0010,0982.2,-01.6,55,0136,1675698785,5.943 40,0011,0015,0982.8,-01.8,55,0120,1675699985,5.898 40,0005,0007,0982.8,-01.8,55,0113,1675700285,5.891 37,0027,0037,0983.0,-01.8,54,0102,1675700585,5.93 40,0008,0011,0983.3,-01.9,56,0126,1675701486,6.021 37,0006,0008,0983.4,-02.1,57,0130,1675702685,5.99 99,0008,0011,0983.3,-02.2,57,0111,1675703285,5.97 37,0006,0008,0983.8,-02.3,57,0128,1675703885,5.954 40,0011,0015,0983.4,-02.3,58,0127,1675704185,5.978 35,0008,0011,0984.1,-02.6,58,0098,1675706886,6.035 37,0008,0011,0984.0,-02.7,59,0106,1675707786,6.042 35,0009,0012,0984.0,-02.7,60,0111,1675708086,6.149 35,0008,0011,0984.1,-02.6,60,0110,1675708386,6.161 37,0007,0010,0984.2,-02.7,60,0119,1675708986,6.135 33,0007,0010,0984.4,-02.7,60,0107,1675709286,6.113 35,0009,0012,0984.4,-02.8,60,0134,1675709586,6.13 37,0008,0011,0984.2,-02.8,60,0103,1675710186,6.103 35,0009,0012,0984.3,-02.8,60,0142,1675710486,6.657 37,0006,0008,0984.9,-02.8,59,0125,1675711686,6.222 37,0007,0010,0984.4,-02.8,59,0105,1675712586,6.184 37,0007,0010,0984.7,-02.9,60,0126,1675714086,6.151 33,0007,0010,0984.9,-02.9,60,0103,1675715286,6.275 37,0006,0008,0984.9,-02.9,60,0113,1675716186,6.247 35,0007,0010,0985.0,-03.0,60,0108,1675717086,6.243 35,0010,0013,0985.1,-03.0,61,0116,1675717386,6.21 35,0010,0013,0985.2,-03.0,61,0130,1675717686,6.214 35,0006,0008,0985.2,-03.2,61,0130,1675718586,6.208 33,0008,0011,0985.1,-03.1,61,0128,1675719186,6.333 35,0009,0012,0985.5,-03.2,62,0119,1675719486,6.351 35,0008,0011,0985.6,-03.2,62,0112,1675720086,6.324 35,0007,0010,0985.3,-03.3,62,0129,1675720986,6.286 33,0009,0012,0985.3,-03.4,62,0112,1675721586,6.286 33,0010,0013,0985.4,-03.4,61,0107,1675722186,6.275 35,0008,0011,0985.6,-03.5,61,0127,1675722786,6.401 33,0011,0015,0985.3,-03.6,61,0129,1675723086,6.399 35,0009,0012,0985.7,-03.6,61,0139,1675724286,6.354 33,0010,0013,0985.6,-03.7,61,0092,1675724586,6.365 33,0008,0011,0985.5,-03.6,61,0123,1675724886,6.358 35,0013,0017,0985.6,-03.7,61,0125,1675725786,6.367 35,0015,0021,0985.6,-03.6,61,0128,1675726086,6.46 99,0009,0012,0985.7,-03.6,60,0121,1675726686,6.446 35,0011,0015,0986.0,-03.6,60,0110,1675727286,6.428 35,0014,0018,0985.7,-03.8,61,0123,1675727886,6.409 33,0012,0016,0985.9,-03.8,61,0121,1675728186,6.402 99,0012,0016,0986.1,-04.0,61,0118,1675728486,6.389 35,0011,0015,0985.9,-03.9,62,0115,1675729086,6.395 33,0011,0015,0986.2,-03.9,61,0117,1675729386,6.433 33,0010,0013,0986.1,-03.9,62,0131,1675729986,6.533 35,0009,0012,0986.0,-04.0,62,0106,1675730286,6.517 33,0011,0015,0986.2,-04.2,63,0121,1675730886,6.515 35,0008,0011,0986.4,-04.1,63,0106,1675731486,6.494 35,0010,0013,0986.3,-04.1,63,0099,1675731786,6.49 33,0010,0013,0986.2,-04.1,63,0110,1675732086,6.494 35,0009,0012,0986.0,-04.1,64,0102,1675732686,6.461 35,0012,0016,0986.2,-04.0,63,0108,1675732986,6.505 33,0011,0015,0986.2,-03.9,64,0129,1675733886,6.599 35,0012,0016,0985.8,-03.7,64,0110,1675735086,6.547 35,0011,0015,0985.9,-03.7,64,0103,1675735686,6.534 33,0012,0016,0986.1,-03.7,64,0128,1675735986,6.529 33,0011,0015,0985.9,-03.6,64,0136,1675736286,6.529 33,0011,0015,0985.9,-03.6,64,0124,1675736586,6.579 35,0010,0013,0985.7,-03.6,63,0124,1675736886,6.667 35,0010,0013,0985.9,-03.7,64,0105,1675737186,6.668 35,0010,0013,0985.7,-03.6,63,0110,1675737486,6.663 33,0013,0017,0985.5,-03.6,63,0141,1675737786,6.652 35,0011,0015,0985.7,-03.6,63,0108,1675738086,6.636 35,0013,0017,0985.6,-03.6,63,0121,1675738386,6.627 99,0010,0013,0985.7,-03.6,63,0122,1675738686,6.645 35,0010,0013,0985.7,-03.6,63,0109,1675739586,6.614 35,0012,0016,0985.6,-03.5,62,0132,1675739886,6.607 35,0013,0017,0985.7,-03.5,62,0104,1675740186,6.604 33,0012,0016,0986.0,-03.6,63,0113,1675740486,6.735 35,0010,0013,0986.0,-03.6,63,0113,1675741086,6.717 37,0012,0016,0985.7,-03.6,63,0134,1675741986,6.689 35,0013,0017,0985.9,-03.7,63,0120,1675742286,6.695 33,0011,0015,0986.1,-03.7,64,0119,1675743486,6.668 35,0011,0015,0986.0,-03.7,64,0116,1675743786,6.696 37,0009,0012,0986.2,-03.6,63,0138,1675744686,6.785 35,0012,0016,0986.3,-03.6,64,0113,1675745586,6.758 35,0013,0017,0986.2,-03.6,63,0129,1675745886,6.781 37,0016,0022,0986.7,-03.6,64,0144,1675746786,6.734 35,0013,0017,0986.5,-03.7,63,0140,1675747086,6.72 35,0012,0016,0986.6,-03.7,64,0115,1675747386,6.754 35,0011,0015,0986.8,-03.7,64,0124,1675747686,6.877 35,0011,0015,0986.8,-03.7,63,0125,1675747986,6.868 35,0008,0011,0986.8,-03.7,64,0122,1675748286,6.854 35,0029,0039,0986.8,-03.6,64,0096,1675749186,6.832 35,0022,0029,0987.1,-03.6,64,0123,1675749786,6.823 35,0015,0021,0987.5,-03.3,63,0104,1675750386,6.802 35,0010,0013,0987.2,-03.2,62,0124,1675750686,6.801 35,0016,0022,0987.1,-03.1,62,0115,1675750986,6.82 35,0010,0013,0987.4,-02.9,62,0102,1675751586,6.945 35,0010,0013,0987.4,-02.8,61,0109,1675751886,6.917 35,0011,0015,0987.4,-02.7,61,0129,1675752186,6.919 40,0009,0012,0987.6,-02.1,59,0113,1675753686,6.86 37,0011,0015,0987.5,-02.0,59,0115,1675754286,6.842 37,0011,0015,0987.7,-01.9,59,0112,1675754586,6.896 40,0014,0018,0987.8,-01.7,59,0104,1675754886,6.989 35,0013,0017,0987.8,-01.6,59,0108,1675755186,6.994 35,0012,0016,0987.9,-01.6,58,0114,1675755486,6.99 37,0009,0012,0987.9,-01.5,58,0105,1675755786,6.977 35,0016,0022,0988.1,-01.3,58,0126,1675756086,6.972 35,0011,0015,0987.7,-01.2,57,0110,1675756386,6.971 37,0011,0015,0987.9,-01.1,57,0109,1675756986,6.948 99,0011,0015,0987.8,-00.8,55,0117,1675757586,6.911 37,0013,0017,0987.7,-00.6,55,0111,1675758186,6.916 35,0012,0016,0988.1,-00.4,55,0102,1675758487,7.034 35,0015,0021,0987.9,-00.3,55,0102,1675758787,7.034 37,0009,0012,0987.9,-00.2,53,0113,1675759087,7.021 35,0010,0013,0988.2,+00.0,52,0130,1675759686,6.999 40,0008,0011,0988.1,+00.2,49,0110,1675760286,6.978 40,0006,0008,0988.2,+00.3,50,0125,1675760586,6.965 37,0006,0008,0988.0,+00.4,47,0116,1675760886,6.963 37,0015,0021,0987.8,+00.7,51,0100,1675761186,6.95 37,0008,0011,0988.0,+01.0,47,0127,1675761786,6.954 35,0010,0013,0988.1,+01.0,46,0134,1675762387,7.254 37,0008,0011,0987.8,+01.5,44,0128,1675763587,7.222 40,0005,0007,0987.1,+01.3,40,0126,1675764187,7.033 35,0005,0007,0987.4,+01.5,39,0126,1675764487,7.179 99,0005,0007,0987.4,+01.7,41,0124,1675764787,7.198 37,0005,0007,0987.2,+01.6,41,0107,1675765087,7.165 35,0005,0007,0987.3,+01.5,41,0101,1675765387,7.202 37,0005,0007,0987.0,+01.4,40,0109,1675765687,7.309 37,0006,0008,0987.2,+01.6,44,0105,1675765987,7.296 37,0006,0008,0987.2,+01.6,44,0120,1675766287,7.279 37,0006,0008,0987.3,+01.7,42,0113,1675766587,7.27 40,0003,0005,0987.3,+01.7,39,0114,1675766887,7.244 40,0005,0007,0987.0,+01.6,40,0103,1675767187,7.245 40,0005,0007,0987.3,+01.6,40,0100,1675767487,7.236 40,0005,0007,0986.8,+01.6,40,0116,1675767787,7.254 40,0006,0008,0986.8,+01.7,43,0135,1675768087,7.234 99,0010,0013,0986.7,+01.6,44,0129,1675768387,7.22 40,0006,0008,0986.5,+01.7,44,0133,1675768687,7.195 40,0007,0010,0986.6,+01.6,44,0114,1675769287,7.359 40,0010,0013,0986.7,+01.7,45,0122,1675769587,7.326 40,0021,0028,0986.4,+01.8,44,0117,1675769887,7.316 37,0007,0010,0986.3,+01.8,44,0125,1675770187,7.322 40,0008,0011,0986.3,+01.9,44,0122,1675770487,7.299 37,0014,0018,0986.6,+02.4,44,0115,1675771087,7.301 99,0008,0011,0986.8,+02.3,43,0102,1675771387,7.267 40,0007,0010,0986.5,+02.3,43,0139,1675771687,7.298 37,0008,0011,0986.3,+02.5,42,0121,1675771987,7.284 40,0006,0008,0986.2,+02.4,41,0129,1675772287,7.27 37,0006,0008,0986.4,+02.2,39,0112,1675772587,7.287 40,0006,0008,0986.1,+02.1,38,0124,1675772887,7.371 40,0009,0012,0986.3,+02.2,41,0113,1675773187,7.387 40,0011,0015,0986.5,+02.3,43,0114,1675773787,7.343 42,0011,0015,0986.4,+02.2,44,0112,1675774087,7.349 37,0011,0015,0986.5,+02.2,44,0142,1675774387,7.334 37,0008,0011,0986.1,+02.1,41,0107,1675774687,7.322 42,0009,0012,0986.1,+02.2,44,0115,1675774987,7.294 40,0010,0013,0986.3,+02.2,44,0127,1675775287,7.294 40,0010,0013,0985.9,+02.1,42,0129,1675775587,7.324 40,0008,0011,0986.2,+02.1,43,0110,1675775887,7.308 37,0010,0013,0986.4,+02.0,42,0095,1675776187,7.285 40,0013,0017,0986.1,+02.1,43,0131,1675776487,7.442 40,0008,0011,0986.3,+02.2,39,0120,1675776787,7.427 40,0014,0018,0986.2,+02.6,39,0099,1675777087,7.374 37,0006,0008,0986.6,+02.4,39,0124,1675777387,7.37 40,0008,0011,0986.5,+02.3,40,0117,1675777687,7.389 37,0008,0011,0986.2,+02.2,39,0108,1675778287,7.335 40,0007,0010,0986.5,+02.2,38,0116,1675778587,7.349 37,0007,0010,0986.3,+02.2,38,0111,1675778887,7.335 99,0008,0011,0986.3,+02.4,38,0110,1675779187,7.322 40,0007,0010,0986.4,+02.3,39,0115,1675779487,7.311 40,0006,0008,0986.5,+02.3,40,0108,1675779787,7.328 18,0007,0010,0986.4,+02.2,40,0141,1675780087,7.442 40,0009,0012,0986.3,+02.0,41,0123,1675780387,7.428 37,0007,0010,0986.3,+01.9,41,0134,1675780687,7.461 37,0008,0011,0986.6,+01.6,42,0123,1675780987,7.401 40,0011,0015,0986.3,+01.5,42,0141,1675781287,7.384 40,0007,0010,0986.0,+01.4,43,0099,1675781587,7.416 99,0006,0008,0986.2,+01.1,42,0125,1675782187,7.38 40,0007,0010,0986.4,+00.9,43,0125,1675782487,7.376 40,0009,0012,0986.2,+00.5,44,0117,1675783387,7.366 40,0013,0017,0986.6,+00.3,44,0129,1675783987,7.456 40,0016,0022,0986.7,+00.2,45,0123,1675784287,7.453 37,0014,0018,0986.7,+00.0,46,0123,1675784587,7.436 42,0018,0024,0986.4,-00.1,47,0124,1675784887,7.468 42,0023,0031,0986.6,-00.1,49,0127,1675785187,7.453 37,0021,0028,0986.8,-00.2,51,0125,1675785487,7.444 37,0012,0016,0986.8,-00.2,51,0113,1675785787,7.23 99,0018,0024,0986.9,-00.6,51,0111,1675786987,7.407 37,0015,0021,0986.9,-00.6,52,0136,1675787587,7.545 37,0014,0018,0987.2,-00.7,52,0110,1675787887,7.521 37,0015,0021,0987.3,-00.7,52,0118,1675788187,7.52 35,0018,0024,0987.3,-00.9,53,0113,1675789087,7.271 37,0015,0021,0987.4,-01.1,54,0120,1675789687,7.255 37,0017,0023,0987.3,-01.0,54,0123,1675789987,7.284 37,0017,0023,0987.4,-01.1,55,0113,1675790287,7.275 99,0024,0032,0987.2,-01.2,56,0103,1675790887,7.398 35,0020,0027,0987.6,-01.3,56,0093,1675791187,7.363 37,0016,0022,0987.3,-01.3,57,0126,1675791787,7.365 35,0018,0024,0987.6,-01.7,59,0118,1675792987,7.304 35,0022,0029,0987.4,-01.7,59,0120,1675793287,7.335 37,0024,0032,0987.6,-01.8,61,0124,1675793887,7.313 37,0021,0028,0987.7,-01.9,61,0106,1675794187,7.525 37,0025,0034,0988.0,-02.2,63,0142,1675795087,7.611 37,0021,0028,0987.8,-02.3,63,0096,1675795687,7.428 40,0027,0037,0988.1,-02.4,63,0134,1675795987,7.38 37,0032,0044,0988.3,-02.6,63,0115,1675796887,7.374 37,0025,0034,0988.2,-02.7,63,0125,1675797187,7.541 35,0029,0039,0988.1,-02.8,63,0102,1675797487,7.549 37,0032,0044,0988.2,-02.8,63,0122,1675797787,7.565 37,0021,0028,0988.2,-02.8,63,0111,1675798087,7.686 35,0028,0038,0988.2,-03.0,64,0123,1675798687,7.494 99,0030,0042,0988.4,-03.0,63,0120,1675798987,7.485 35,0020,0027,0988.2,-03.1,64,0132,1675799287,7.473 35,0019,0026,0988.5,-03.2,64,0123,1675800787,7.413 35,0020,0027,0988.6,-03.2,63,0117,1675801687,7.559 35,0023,0031,0988.5,-03.2,63,0097,1675801987,7.547 37,0021,0028,0988.6,-03.3,63,0148,1675802887,7.547 33,0024,0032,0989.0,-03.9,64,0113,1675805887,7.613 35,0026,0036,0989.1,-03.8,64,0140,1675806187,7.601 37,0024,0032,0989.2,-03.8,64,0109,1675806487,7.627 35,0023,0031,0989.4,-04.3,65,0121,1675807687,7.557 35,0025,0034,0989.0,-04.3,65,0119,1675808287,7.551 35,0022,0029,0989.2,-04.3,65,0122,1675808587,7.576 35,0041,0055,0989.0,-04.3,65,0121,1675808887,7.675 33,0021,0028,0988.9,-04.3,65,0134,1675810087,7.645 33,0026,0036,0989.1,-04.6,65,0134,1675810987,7.637 33,0023,0031,0989.0,-04.7,66,0142,1675811287,7.631 33,0021,0028,0989.2,-04.7,66,0120,1675811587,7.623 33,0024,0032,0989.0,-04.7,67,0112,1675811887,7.612 35,0025,0034,0989.0,-04.7,66,0124,1675812487,7.752 33,0025,0034,0988.6,-04.9,66,0116,1675813687,7.724 33,0025,0034,0988.4,-04.9,66,0115,1675813987,7.721 33,0023,0031,0988.6,-04.9,66,0108,1675814587,7.695 35,0025,0034,0988.4,-04.8,66,0117,1675814887,7.686 33,0025,0034,0988.6,-04.8,66,0117,1675815187,7.693 30,0028,0038,0988.7,-04.8,66,0129,1675815487,7.679 30,0022,0029,0988.5,-04.9,66,0116,1675816087,7.83 33,0022,0029,0988.5,-04.8,66,0112,1675816387,7.815 33,0026,0036,0988.9,-04.8,66,0119,1675816687,7.814 33,0025,0034,0988.7,-04.9,66,0119,1675817287,7.807 35,0024,0032,0988.6,-04.8,66,0116,1675817887,7.79 35,0022,0029,0988.8,-04.8,66,0108,1675818187,7.772 33,0022,0029,0988.8,-04.8,66,0130,1675818487,7.775 33,0025,0034,0988.7,-04.9,66,0110,1675819687,7.887 33,0021,0028,0988.7,-05.2,66,0118,1675820887,7.885 33,0019,0026,0988.7,-05.1,65,0121,1675821487,7.856 33,0019,0026,0989.0,-05.3,65,0104,1675821787,7.855 33,0021,0028,0989.2,-05.3,65,0101,1675822087,7.84 35,0023,0031,0989.2,-05.2,64,0121,1675822387,7.834 33,0021,0028,0989.0,-05.4,64,0113,1675822987,7.868 33,0022,0029,0989.0,-05.5,64,0126,1675823287,7.977 99,0021,0028,0989.3,-05.6,65,0116,1675823587,7.976 33,0019,0026,0989.1,-05.6,65,0123,1675823887,7.969 99,0020,0027,0989.6,-05.7,65,0123,1675824487,7.977 33,0025,0034,0989.9,-05.7,66,0116,1675824787,7.956 33,0036,0049,0989.6,-05.8,66,0122,1675825087,7.948 33,0042,0057,0989.6,-05.8,65,0133,1675825687,7.928 99,0019,0026,0989.7,-05.7,65,0111,1675826587,7.942 33,0031,0043,0989.4,-05.7,66,0119,1675826888,8.077 33,0029,0039,0989.5,-05.8,66,0127,1675827188,8.058 33,0022,0029,0989.6,-06.1,67,0121,1675828088,8.04 33,0027,0037,0989.8,-06.2,67,0099,1675828388,8.049 35,0031,0043,0989.7,-06.2,67,0119,1675828688,8.031 33,0023,0031,0989.7,-06.3,68,0119,1675829288,8.029 33,0023,0031,0989.6,-06.4,68,0114,1675829588,8.016 33,0034,0047,0989.7,-06.3,68,0112,1675830188,8.044 33,0023,0031,0989.6,-06.4,68,0130,1675830488,8.164 35,0041,0055,0989.5,-06.4,68,0116,1675830788,8.146 33,0041,0055,0990.1,-06.5,69,0131,1675831988,8.133 35,0027,0037,0990.3,-06.6,69,0109,1675833188,8.102 99,0029,0039,0990.2,-06.5,69,0100,1675833488,8.095 35,0027,0037,0990.2,-06.5,69,0111,1675833788,8.127 35,0027,0037,0990.3,-06.4,68,0098,1675834088,8.243 33,0039,0053,0990.3,-06.7,69,0115,1675834388,8.227 33,0041,0055,0990.4,-06.8,70,0133,1675834688,8.247 35,0047,0064,0990.4,-07.0,70,0095,1675834988,8.213 35,0045,0060,0990.4,-07.0,70,0117,1675835588,8.228 35,0041,0055,0990.7,-07.2,72,0114,1675835888,8.197 30,0032,0044,0990.4,-07.4,74,0120,1675836188,8.194 35,0033,0045,0990.7,-07.5,74,0104,1675836788,8.174 35,0032,0044,0990.9,-07.3,73,0098,1675837088,8.17 33,0032,0044,0990.8,-07.3,75,0121,1675837388,8.205 35,0040,0054,0990.8,-07.2,75,0134,1675837988,8.318 99,0030,0042,0990.8,-07.1,76,0114,1675838288,8.316 35,0038,0052,0990.9,-06.9,76,0127,1675839188,8.305 99,0025,0034,0991.1,-06.7,76,0122,1675839488,8.284 99,0027,0037,0991.1,-06.1,73,0131,1675840688,8.263 35,0027,0037,0991.4,-05.9,72,0121,1675840988,8.285 35,0027,0037,0991.6,-05.4,70,0133,1675841888,8.383 37,0027,0037,0991.7,-04.5,69,0113,1675843088,8.372 37,0034,0047,0991.6,-04.2,68,0127,1675843388,8.358 35,0026,0036,0991.3,-04.1,68,0122,1675843688,8.348 35,0032,0044,0991.6,-03.8,67,0124,1675843988,8.344 37,0025,0034,0991.6,-03.7,66,0125,1675844288,8.311 35,0025,0034,0991.6,-03.1,65,0141,1675844888,8.471 35,0024,0032,0991.7,-02.6,62,0111,1675845188,8.47 99,0023,0031,0991.6,-02.2,62,0127,1675845488,8.456 35,0021,0028,0991.9,-01.2,57,0118,1675846388,8.425 35,0024,0032,0992.0,-01.1,57,0102,1675846688,8.424 35,0021,0028,0991.8,-00.6,56,0099,1675847288,8.378 35,0018,0024,0991.9,-00.5,54,0108,1675848188,8.387 35,0018,0024,0991.9,+00.3,54,0125,1675849088,8.68 37,0020,0027,0992.0,+00.4,52,0113,1675849388,8.485 37,0017,0023,0991.5,+00.8,52,0121,1675849988,8.458 37,0017,0023,0991.7,+00.9,51,0136,1675850588,8.635 40,0016,0022,0991.5,+01.0,51,0119,1675850888,8.439 37,0017,0023,0991.5,+01.5,51,0100,1675851488,8.601 37,0014,0018,0991.6,+01.7,48,0119,1675851788,8.626 37,0008,0011,0991.6,+01.5,44,0122,1675852088,8.745 42,0014,0018,0991.5,+01.7,48,0122,1675852388,8.732 40,0013,0017,0991.3,+01.6,44,0107,1675852688,8.713 37,0010,0013,0991.1,+01.7,43,0112,1675852988,8.714 37,0016,0022,0991.2,+01.7,44,0128,1675853288,8.693 37,0009,0012,0991.4,+01.8,43,0103,1675853588,8.68 37,0011,0015,0991.3,+02.0,42,0116,1675853888,8.686 37,0008,0011,0991.4,+01.9,42,0095,1675854188,8.463 37,0016,0022,0991.5,+02.1,42,0115,1675855388,8.452 40,0009,0012,0991.3,+02.2,42,0113,1675855988,8.76 42,0009,0012,0991.3,+02.4,42,0118,1675856288,8.74 37,0009,0012,0991.2,+02.6,41,0108,1675856588,8.733 40,0009,0012,0991.4,+02.6,40,0130,1675856888,8.733 40,0010,0013,0991.5,+02.4,40,0126,1675857188,8.722 40,0010,0013,0991.3,+02.6,41,0133,1675857488,8.69 40,0009,0012,0991.7,+02.5,39,0114,1675857788,8.733 37,0009,0012,0991.2,+02.6,40,0102,1675858388,8.67 40,0013,0017,0991.4,+02.9,40,0129,1675858688,8.656 40,0009,0012,0991.1,+02.7,39,0107,1675858988,8.706 35,0007,0010,0991.4,+02.9,40,0120,1675859288,8.816 40,0008,0011,0991.6,+02.8,39,0140,1675859588,8.803 40,0011,0015,0991.4,+02.9,39,0119,1675859888,8.791 40,0009,0012,0991.5,+03.2,40,0126,1675860188,8.75 40,0015,0021,0991.4,+03.4,40,0117,1675860488,8.742 37,0010,0013,0991.4,+03.1,40,0114,1675860788,8.753 40,0010,0013,0991.4,+03.3,39,0115,1675861088,8.718 40,0009,0012,0991.3,+03.4,38,0119,1675861388,8.716 37,0010,0013,0991.6,+03.2,39,0114,1675861688,8.698 40,0007,0010,0991.4,+03.1,39,0117,1675861988,8.699 40,0011,0015,0991.2,+03.4,38,0136,1675862288,8.679 37,0010,0013,0991.5,+03.0,39,0129,1675862588,8.725 40,0010,0013,0991.6,+03.1,40,0111,1675862888,8.857 40,0011,0015,0991.6,+02.9,40,0111,1675863188,8.843 37,0012,0016,0991.9,+02.7,41,0110,1675863488,8.791 42,0014,0018,0991.6,+02.3,43,0101,1675863788,8.818 40,0012,0016,0991.4,+02.5,44,0140,1675864688,8.578 37,0015,0021,0991.7,+02.2,44,0116,1675864988,8.766 40,0012,0016,0991.4,+02.1,44,0132,1675865288,8.554 40,0012,0016,0991.5,+02.0,44,0124,1675865588,8.725 37,0013,0017,0991.6,+02.3,44,0110,1675865888,8.527 40,0013,0017,0991.7,+02.3,44,0115,1675866788,8.84 40,0012,0016,0991.7,+02.2,44,0128,1675867388,8.858 37,0014,0018,0991.5,+02.1,44,0110,1675867688,8.644 99,0014,0018,0991.8,+01.9,45,0104,1675867988,8.632 37,0012,0016,0991.5,+01.8,45,0119,1675868288,8.818 37,0014,0018,0991.4,+01.4,46,0112,1675868588,8.612 37,0013,0017,0991.8,+00.9,47,0123,1675869188,8.578 40,0021,0028,0991.5,+00.7,48,0120,1675869488,8.566 35,0025,0034,0991.4,+00.1,49,0127,1675870988,8.697 37,0012,0016,0992.0,-00.4,50,0142,1675872488,8.632 37,0013,0017,0992.0,-00.4,50,0126,1675872788,8.617 37,0011,0015,0991.8,-00.8,50,0107,1675874288,8.905 37,0015,0021,0992.2,-00.9,51,0112,1675874888,8.722 37,0012,0016,0991.9,-01.0,51,0125,1675875188,8.685 35,0018,0024,0992.3,-01.1,52,0126,1675875788,8.683 37,0049,0066,0992.3,-01.3,53,0126,1675876088,8.674 35,0017,0023,0992.3,-01.7,55,0123,1675877288,8.813 99,0017,0023,0992.7,-02.1,56,0121,1675879088,8.936 40,0018,0024,0992.6,-02.3,57,0129,1675880288,8.725 35,0029,0039,0992.6,-02.7,58,0124,1675881788,8.811 37,0013,0017,0992.9,-02.8,58,0100,1675882688,8.802 33,0018,0024,0993.0,-03.3,60,0137,1675884188,8.801 25,0015,0021,0992.9,-03.4,60,0113,1675884788,8.923 35,0014,0018,0992.9,-03.4,60,0127,1675885088,8.896 35,0016,0022,0993.2,-03.5,60,0123,1675885389,9.096 37,0017,0023,0993.5,-03.7,60,0122,1675887789,9.063 33,0016,0022,0993.7,-03.9,61,0110,1675889588,8.951 35,0017,0023,0993.5,-04.0,61,0125,1675889889,9.139 33,0014,0018,0993.7,-04.0,61,0113,1675890188,8.924 33,0016,0022,0993.8,-04.5,62,0103,1675891388,8.925 35,0016,0022,0993.7,-04.6,62,0119,1675893489,9.018 33,0017,0023,0993.5,-04.7,63,0116,1675893789,9.004 35,0015,0021,0993.4,-05.0,64,0121,1675895289,9.116 30,0015,0021,0993.6,-05.2,64,0133,1675896189,9.114 33,0017,0023,0993.5,-05.2,64,0124,1675896489,9.1 30,0018,0024,0993.5,-05.2,65,0117,1675896789,9.092 33,0015,0021,0993.5,-05.3,65,0113,1675897089,9.113 33,0016,0022,0993.4,-05.4,65,0120,1675897389,9.606 99,0015,0021,0993.3,-05.4,65,0110,1675897689,9.095 35,0013,0017,0993.6,-05.4,65,0129,1675898589,9.092 28,0018,0024,0993.6,-05.4,65,0112,1675898889,9.194 30,0017,0023,0993.5,-05.5,65,0108,1675899789,9.182 33,0015,0021,0993.8,-05.6,65,0119,1675900089,9.173 33,0014,0018,0993.6,-05.6,65,0131,1675900389,9.174 30,0017,0023,0993.3,-05.7,66,0110,1675900689,9.168 30,0016,0022,0993.5,-05.8,66,0108,1675900989,9.149 33,0017,0023,0993.4,-05.8,65,0128,1675901289,9.157 33,0015,0021,0993.3,-05.9,66,0128,1675901889,9.128 30,0017,0023,0993.7,-06.0,66,0112,1675902489,9.298 30,0017,0023,0993.5,-06.0,66,0127,1675902789,9.267 30,0018,0024,0993.3,-06.0,66,0101,1675903389,9.256 33,0015,0021,0993.5,-06.1,66,0117,1675903689,9.255 33,0017,0023,0993.3,-06.1,66,0128,1675904289,9.243 33,0021,0028,0993.5,-06.3,68,0122,1675904889,9.231 33,0016,0022,0993.1,-06.2,67,0122,1675905189,9.243 35,0020,0027,0993.2,-06.5,67,0120,1675905489,9.221 33,0018,0024,0993.2,-06.5,67,0131,1675905789,9.244 33,0019,0026,0993.1,-06.8,68,0128,1675906089,9.356 33,0018,0024,0993.0,-06.7,67,0113,1675906389,9.345 28,0020,0027,0992.9,-06.7,68,0119,1675906689,9.35 30,0019,0026,0992.8,-07.0,70,0122,1675907289,9.324 33,0017,0023,0992.8,-07.2,69,0117,1675907889,9.335 33,0017,0023,0992.7,-07.2,68,0127,1675908189,9.334 33,0019,0026,0992.9,-07.5,68,0121,1675908489,9.34 99,0031,0043,0992.6,-07.5,68,0097,1675908789,9.339 33,0016,0022,0992.7,-07.9,72,0120,1675909089,9.326 35,0018,0024,0992.6,-07.7,70,0095,1675909389,9.338 33,0018,0024,0992.4,-08.1,72,0125,1675909689,9.456 28,0022,0029,0992.4,-08.0,72,0133,1675909989,9.471 33,0020,0027,0992.3,-08.0,72,0112,1675910289,9.444 30,0017,0023,0992.3,-08.7,73,0099,1675912389,9.42 33,0018,0024,0992.2,-08.8,74,0120,1675912689,9.409 33,0023,0031,0992.4,-08.9,74,0109,1675913589,9.552 33,0020,0027,0992.2,-09.2,75,0131,1675913889,9.559 99,0019,0026,0992.3,-09.2,74,0124,1675914189,9.54 33,0021,0028,0992.0,-09.2,74,0127,1675915089,9.546 30,0024,0032,0992.3,-09.4,74,0125,1675915689,9.518 33,0023,0031,0992.0,-09.3,76,0129,1675915989,9.521 99,0029,0039,0991.8,-09.5,76,0102,1675916289,9.534 33,0084,0113,0992.1,-09.4,74,0113,1675916589,9.545 30,0020,0027,0991.7,-09.6,75,0114,1675917489,9.678 33,0019,0026,0991.6,-09.8,76,0109,1675917789,9.656 33,0018,0024,0992.0,-09.8,76,0121,1675918089,9.654 35,0026,0036,0992.1,-09.8,76,0121,1675919289,9.635 33,0028,0038,0992.0,-09.8,77,0120,1675919589,9.633 33,0043,0058,0991.6,-09.7,77,0124,1675919889,9.644 33,0053,0071,0991.7,-09.6,77,0114,1675920489,9.812 33,0038,0052,0991.7,-09.7,77,0112,1675921089,9.77 33,0015,0021,0991.8,-09.3,77,0144,1675921389,9.777 33,0023,0031,0991.8,-09.2,76,0111,1675921689,9.772 33,0031,0043,0992.0,-09.2,76,0123,1675921989,9.768 33,0037,0050,0992.2,-09.2,76,0133,1675922289,9.759 28,0030,0042,0992.0,-09.2,76,0115,1675922589,9.748 33,0020,0027,0991.9,-09.2,77,0114,1675922889,9.757 35,0019,0026,0992.1,-09.2,77,0123,1675923189,9.759 33,0033,0045,0992.0,-09.1,76,0128,1675923489,9.746 35,0047,0064,0992.3,-09.1,78,0124,1675923789,9.758 35,0027,0037,0992.2,-09.1,78,0115,1675924389,9.901 33,0027,0037,0992.1,-09.0,78,0129,1675924689,9.868 35,0033,0045,0992.1,-08.8,78,0119,1675924989,9.862 35,0024,0032,0992.1,-08.5,77,0116,1675925889,9.856 35,0026,0036,0992.3,-08.4,77,0122,1675926189,9.844 35,0032,0044,0992.4,-08.0,76,0125,1675927089,9.853 35,0029,0039,0992.3,-07.8,76,0125,1675927389,9.871 99,0023,0031,0992.5,-07.5,76,0112,1675927689,9.981 35,0023,0031,0992.6,-07.3,75,0126,1675927989,9.973 37,0024,0032,0992.4,-06.9,75,0127,1675928289,9.966 35,0022,0029,0992.5,-06.7,74,0124,1675928589,9.954 35,0024,0032,0992.4,-06.4,73,0115,1675928889,9.963 35,0018,0024,0992.2,-06.2,72,0113,1675929189,9.957 37,0020,0027,0992.3,-05.6,70,0124,1675929789,9.942 37,0014,0018,0992.4,-05.4,68,0110,1675930089,9.94 40,0011,0015,0992.9,-04.3,62,0111,1675930989,9.926 37,0016,0022,0992.7,-03.5,62,0123,1675931590,10.031 37,0016,0022,0993.0,-03.3,61,0112,1675931890,10.035 35,0012,0016,0993.0,-02.9,60,0131,1675932190,10.009 37,0017,0023,0992.9,-02.2,58,0121,1675933389,9.991 37,0014,0018,0993.4,-01.5,56,0115,1675934289,9.949 37,0017,0023,0993.1,-01.5,56,0123,1675934589,9.974 40,0014,0018,0993.1,-00.7,56,0092,1675935490,10.073 37,0013,0017,0992.7,-00.3,55,0107,1675936090,10.05 37,0020,0027,0992.8,-00.1,52,0105,1675936990,10.031 37,0014,0018,0992.5,-00.1,51,0112,1675937589,9.991 37,0022,0029,0992.9,+00.2,52,0109,1675937889,9.989 25,0027,0037,0992.5,+00.4,50,0122,1675938790,10.112 99,0016,0022,0992.2,+00.8,50,0101,1675939690,10.274 40,0015,0021,0992.4,+00.8,49,0126,1675939990,10.283 40,0016,0022,0992.4,+01.3,48,0129,1675940590,10.253 40,0017,0023,0992.2,+01.4,48,0123,1675941190,10.241 40,0014,0018,0992.2,+01.6,49,0130,1675941490,10.229 40,0012,0016,0991.8,+02.1,47,0141,1675942690,10.333 40,0016,0022,0991.9,+02.3,48,0123,1675942990,10.328 40,0017,0023,0991.7,+02.2,46,0117,1675943290,10.312 40,0022,0029,0991.9,+02.3,46,0108,1675943590,10.341 40,0015,0021,0991.6,+02.6,46,0113,1675943890,10.289 40,0015,0021,0991.7,+02.9,47,0112,1675944190,10.315 40,0013,0017,0991.6,+02.8,45,0125,1675944790,10.093 40,0019,0026,0991.3,+03.0,45,0105,1675945390,10.095 40,0015,0021,0991.6,+03.1,43,0123,1675945690,10.415 40,0013,0017,0991.1,+03.0,43,0137,1675945990,10.394 40,0014,0018,0991.0,+03.3,44,0105,1675946290,10.381 40,0012,0016,0990.8,+03.2,43,0123,1675946590,10.367 40,0023,0031,0991.0,+03.2,43,0108,1675946890,10.357 40,0016,0022,0991.1,+03.0,42,0116,1675947190,10.324 42,0011,0015,0991.1,+03.4,43,0110,1675947490,10.331 40,0017,0023,0990.9,+03.3,42,0132,1675947790,10.294 45,0015,0021,0991.0,+03.4,41,0122,1675948390,10.291 42,0014,0018,0990.9,+03.4,41,0129,1675948690,10.271 42,0015,0021,0990.9,+03.3,41,0132,1675948990,10.335 40,0013,0017,0990.9,+03.6,40,0117,1675949590,10.434 37,0010,0013,0990.5,+03.5,40,0130,1675949890,10.382 40,0013,0017,0990.7,+03.4,39,0121,1675950190,10.409 37,0010,0013,0990.6,+03.4,39,0106,1675950490,10.393 40,0011,0015,0990.9,+03.5,40,0118,1675951090,10.369 40,0009,0012,0990.6,+03.8,38,0126,1675951390,10.324 37,0007,0010,0990.8,+03.6,38,0121,1675951990,10.33 25,0009,0012,0991.1,+04.0,38,0112,1675952290,10.294 37,0011,0015,0990.6,+04.1,39,0119,1675952590,10.335 37,0016,0022,0991.2,+04.0,41,0138,1675953490,10.421 40,0017,0023,0991.0,+03.9,41,0124,1675954090,10.394 37,0015,0021,0991.0,+03.6,42,0106,1675954390,10.383 37,0017,0023,0990.9,+03.6,41,0118,1675954690,10.357 40,0030,0042,0990.8,+03.4,42,0133,1675954990,10.356 37,0020,0027,0991.1,+03.3,42,0114,1675955290,10.345 37,0024,0032,0990.9,+03.1,42,0109,1675955590,10.32 37,0020,0027,0990.9,+02.9,42,0114,1675955890,10.317 40,0021,0028,0990.7,+02.6,42,0130,1675956190,10.336 40,0022,0029,0990.5,+02.4,43,0119,1675956490,10.448 37,0037,0050,0990.6,+02.1,45,0138,1675957390,10.449 37,0049,0066,0990.7,+02.0,45,0106,1675957690,10.435 40,0018,0024,0990.8,+01.6,46,0114,1675958290,10.41 35,0017,0023,0990.5,+01.3,47,0140,1675958590,10.359 37,0073,0098,0990.4,+00.4,51,0117,1675959490,10.155 37,0055,0074,0990.7,+00.2,51,0121,1675959790,10.376 37,0056,0075,0990.6,+00.0,51,0124,1675960090,10.489 99,0057,0076,0990.5,-00.3,53,0132,1675960990,10.293 99,0029,0039,0990.6,-00.5,52,0110,1675961890,10.453 35,0029,0039,0990.8,-00.7,56,0099,1675962490,10.264 35,0030,0042,0990.5,-00.8,55,0120,1675962790,10.216 37,0030,0042,0990.8,-01.1,57,0127,1675963090,10.195 37,0031,0043,0990.5,-01.1,57,0115,1675963690,10.326 37,0025,0034,0990.4,-01.4,57,0102,1675964590,10.33 37,0041,0055,0990.6,-01.8,58,0127,1675966390,10.259 40,0030,0042,0990.7,-01.7,57,0128,1675966690,10.281 37,0029,0039,0990.5,-01.6,56,0129,1675967290,10.378 37,0015,0021,0990.9,-01.5,55,0122,1675968490,10.397 37,0034,0047,0990.8,-01.2,54,0116,1675969090,10.373 37,0013,0017,0990.8,-01.5,55,0122,1675970290,10.319 35,0017,0023,0991.0,-01.6,56,0113,1675970590,10.327 37,0020,0027,0991.2,-02.4,60,0112,1675971490,10.419 35,0019,0026,0991.1,-02.4,59,0136,1675971790,10.416 37,0017,0023,0990.9,-02.9,61,0105,1675972690,10.398 37,0017,0023,0991.0,-03.1,62,0129,1675972990,10.384 37,0018,0024,0991.1,-03.1,62,0116,1675973290,10.385 35,0013,0017,0991.1,-03.4,64,0133,1675973890,10.355 37,0015,0021,0990.9,-03.6,64,0123,1675974190,10.392 35,0015,0021,0991.1,-03.6,62,0112,1675974490,10.527 35,0019,0026,0990.8,-04.6,66,0121,1675976590,10.457 35,0018,0024,0990.9,-05.1,71,0126,1675977190,10.456 35,0020,0027,0990.6,-05.0,70,0119,1675977790,10.459 35,0017,0023,0990.8,-05.2,69,0139,1675978690,10.578 33,0115,0155,0990.7,-05.5,68,0100,1675978990,10.55 33,0032,0044,0990.8,-05.8,70,0133,1675979890,10.538 33,0028,0038,0991.1,-05.7,69,0119,1675980190,10.568 33,0027,0037,0990.8,-06.0,72,0133,1675980490,10.561 33,0021,0028,0990.8,-06.3,73,0128,1675980790,10.533 30,0030,0042,0990.9,-06.3,73,0122,1675981090,10.52 33,0030,0042,0990.7,-06.2,72,0113,1675981390,10.54 33,0024,0032,0990.8,-06.3,72,0120,1675981690,10.651 35,0023,0031,0991.1,-06.3,72,0115,1675982290,10.663 33,0024,0032,0991.0,-06.7,76,0120,1675982590,10.65 33,0030,0042,0991.0,-06.6,73,0116,1675983190,10.626 33,0021,0028,0991.0,-06.8,74,0128,1675983790,10.625 33,0020,0027,0990.7,-06.8,74,0110,1675984090,10.607 33,0018,0024,0990.7,-07.0,75,0124,1675984990,10.63 30,0026,0036,0990.6,-07.1,71,0107,1675985590,10.741 30,0021,0028,0990.5,-07.4,76,0129,1675986190,10.751 33,0017,0023,0990.5,-07.6,77,0126,1675986490,10.723 33,0020,0027,0990.4,-07.6,77,0113,1675986790,10.706 30,0023,0031,0990.7,-07.5,74,0105,1675987390,10.695 30,0021,0028,0990.4,-07.7,75,0115,1675987990,10.673 33,0028,0038,0990.5,-07.6,74,0131,1675988590,10.703 30,0025,0034,0990.4,-07.7,76,0137,1675988890,10.819 30,0023,0031,0990.4,-07.7,76,0123,1675989190,10.845 30,0022,0029,0990.4,-07.7,75,0128,1675989490,10.834 33,0021,0028,0990.2,-07.6,76,0114,1675990090,10.812 30,0023,0031,0990.2,-07.9,76,0104,1675990390,10.804 33,0020,0027,0990.3,-08.0,78,0125,1675991290,10.806 30,0028,0038,0990.5,-07.9,78,0121,1675991590,10.786 30,0024,0032,0990.1,-08.0,79,0099,1675991890,10.79 30,0028,0038,0990.0,-08.1,80,0132,1675992190,10.815 30,0023,0031,0990.1,-08.0,79,0113,1675992490,10.93 00,0026,0036,0990.3,-08.1,78,0112,1675992790,10.93 99,0022,0029,0990.1,-08.0,77,0133,1675993090,10.921 30,0021,0028,0990.1,-08.2,77,0127,1675993391,11 30,0020,0027,0990.2,-08.3,77,0114,1675993990,10.934 30,0018,0024,0990.0,-08.5,76,0141,1675994590,10.905 99,0019,0026,0990.2,-08.6,77,0116,1675994890,10.899 30,0029,0039,0989.9,-08.5,78,0142,1675995190,10.902 30,0022,0029,0989.9,-08.5,75,0122,1675995490,10.894 28,0019,0026,0989.9,-08.6,75,0118,1675995790,10.919 30,0018,0024,0989.7,-08.8,76,0114,1675996091,11.029 30,0019,0026,0989.9,-08.7,77,0115,1675996391,11.036 30,0018,0024,0989.8,-09.0,78,0123,1675996691,11.033 28,0018,0024,0990.0,-09.1,77,0111,1675996991,11.032 30,0024,0032,0990.1,-09.0,78,0131,1675997891,11.041 33,0023,0031,0989.8,-09.1,77,0131,1675998191,11.02 30,0024,0032,0989.6,-09.2,77,0122,1675998491,11.003 28,0031,0043,0990.0,-09.4,78,0106,1675998791,11 30,0037,0050,0989.9,-09.3,78,0110,1675999091,11.029 33,0030,0042,0990.0,-09.4,78,0131,1675999391,11.034 30,0029,0039,0990.1,-09.3,76,0112,1675999691,11.142 30,0027,0037,0989.6,-09.5,78,0115,1676000291,11.141 30,0026,0036,0989.8,-09.6,79,0142,1676000591,11.126 99,0030,0042,0989.6,-09.5,79,0137,1676000891,11.113 30,0025,0034,0989.4,-09.6,77,0113,1676001791,11.119 30,0086,0116,0989.6,-09.7,78,0122,1676002091,11.112 30,0137,0185,0989.8,-09.6,79,0151,1676002391,11.109 28,0047,0064,0989.7,-09.8,79,0139,1676002691,11.101 33,0040,0054,0990.3,-10.1,77,0142,1676009291,11.338 33,0042,0057,0990.8,-10.0,80,0125,1676009891,11.35 33,0041,0055,0990.6,-09.9,80,0114,1676010191,11.367 33,0040,0054,0990.5,-09.9,79,0112,1676010491,11.474 33,0043,0058,0990.5,-09.8,80,0124,1676010791,11.474 33,0042,0057,0990.9,-09.4,81,0137,1676011391,11.468 99,0036,0049,0991.0,-09.3,81,0129,1676011691,11.449 28,0035,0048,0990.8,-09.2,80,0136,1676011991,11.451 35,0043,0058,0990.9,-08.7,82,0151,1676012591,11.432 35,0036,0049,0990.9,-08.5,82,0113,1676012891,11.451 33,0036,0049,0991.1,-08.3,82,0119,1676013191,11.43 35,0032,0044,0990.8,-08.1,81,0132,1676013491,11.42 35,0030,0042,0991.0,-07.8,81,0131,1676013791,11.434 33,0036,0049,0991.2,-07.6,80,0114,1676014091,11.563 33,0031,0043,0991.0,-07.4,79,0114,1676014391,11.556 35,0033,0045,0991.0,-07.1,81,0118,1676014691,11.548 35,0036,0049,0991.5,-06.5,79,0115,1676015291,11.531 35,0027,0037,0991.0,-06.0,77,0118,1676015891,11.523 37,0033,0045,0991.3,-05.4,77,0119,1676016491,11.511 37,0032,0044,0991.3,-05.1,76,0116,1676016791,11.714 99,0029,0039,0991.1,-04.5,74,0108,1676017391,11.516 37,0031,0043,0991.4,-04.2,73,0091,1676017691,11.63 35,0028,0038,0991.5,-03.9,73,0110,1676017991,11.616 37,0026,0036,0991.6,-02.5,67,0121,1676018891,11.589 37,0028,0038,0991.5,-02.0,67,0125,1676019191,11.573 35,0023,0031,0991.5,-01.9,67,0131,1676019491,11.568 35,0027,0037,0991.3,-01.6,64,0120,1676020091,11.56 37,0028,0038,0991.5,-01.3,64,0120,1676020391,11.556 37,0020,0027,0991.3,-00.8,61,0137,1676020991,11.551 37,0023,0031,0991.3,+00.1,61,0118,1676021891,11.844 37,0026,0036,0991.1,+00.1,60,0101,1676022191,11.639 35,0026,0036,0991.2,+00.3,59,0131,1676022491,11.622 35,0027,0037,0991.1,+00.9,57,0120,1676023391,11.805 35,0025,0034,0991.0,+01.9,55,0113,1676024291,11.758 37,0024,0032,0990.8,+01.8,55,0122,1676024591,11.797 37,0024,0032,0990.8,+01.6,54,0123,1676024891,11.897 37,0024,0032,0990.7,+02.3,55,0140,1676025191,11.882 37,0032,0044,0990.9,+02.5,53,0137,1676025491,11.901 37,0024,0032,0990.5,+02.4,52,0133,1676025791,11.879 40,0023,0031,0990.5,+02.5,52,0126,1676026091,11.848 40,0030,0042,0990.5,+02.8,53,0138,1676026391,11.844 37,0029,0039,0990.2,+02.9,50,0133,1676026691,11.862 37,0022,0029,0990.5,+03.4,51,0140,1676026991,11.814 37,0025,0034,0990.1,+03.3,50,0121,1676027291,11.833 99,0028,0038,0989.9,+03.6,49,0128,1676027591,11.608 37,0021,0028,0990.0,+03.9,49,0106,1676027891,11.808 40,0020,0027,0990.2,+04.0,50,0117,1676028191,11.837 35,0017,0023,0989.8,+04.3,48,0130,1676028491,11.939 37,0019,0026,0989.8,+04.3,47,0110,1676028791,11.907 37,0018,0024,0989.9,+04.5,48,0126,1676029091,11.924 37,0024,0032,0989.5,+04.8,46,0115,1676029691,11.886 37,0020,0027,0989.7,+04.9,46,0115,1676029991,11.874 37,0017,0023,0989.9,+04.8,46,0121,1676030291,11.847 40,0016,0022,0989.3,+05.0,45,0116,1676030591,11.84 37,0022,0029,0989.5,+05.3,46,0115,1676030891,11.827 40,0019,0026,0989.2,+05.5,46,0116,1676031191,11.84 40,0022,0029,0989.3,+05.7,45,0117,1676031491,11.809 37,0019,0026,0989.6,+06.1,45,0106,1676031791,11.828 37,0017,0023,0989.1,+05.9,44,0130,1676032091,11.932 37,0040,0054,0989.2,+05.9,43,0109,1676032391,11.919 37,0022,0029,0989.3,+06.3,43,0111,1676032691,11.894 40,0018,0024,0988.9,+06.2,41,0105,1676032991,11.892 37,0017,0023,0989.0,+06.1,42,0130,1676033291,11.879 40,0020,0027,0988.9,+06.5,43,0118,1676033591,11.868 37,0027,0037,0989.2,+06.7,41,0119,1676033891,11.853 37,0027,0037,0989.1,+06.3,42,0138,1676034191,11.849 37,0022,0029,0988.8,+07.1,40,0125,1676034491,11.829 37,0018,0024,0988.7,+07.2,40,0124,1676034791,11.802 37,0022,0029,0988.9,+07.5,41,0136,1676035091,11.802 37,0014,0018,0988.9,+07.8,40,0118,1676035391,11.829 99,0016,0022,0988.9,+07.9,40,0122,1676035691,11.921 37,0019,0026,0988.7,+07.5,39,0123,1676035991,11.934 37,0012,0016,0988.7,+07.1,40,0100,1676036291,11.912 37,0014,0018,0988.8,+07.4,39,0107,1676036591,11.892 37,0015,0021,0988.9,+07.9,39,0121,1676036891,11.868 37,0019,0026,0988.9,+07.9,39,0124,1676037191,11.866 37,0017,0023,0988.6,+08.2,38,0109,1676037491,11.861 37,0018,0024,0989.0,+07.9,37,0117,1676037791,11.837 37,0024,0032,0988.9,+07.7,37,0114,1676038091,11.842 40,0017,0023,0988.7,+07.4,38,0121,1676038391,11.802 37,0015,0021,0988.8,+07.4,39,0127,1676038691,11.817 37,0022,0029,0988.9,+07.2,39,0118,1676038991,11.828 35,0020,0027,0989.1,+07.6,39,0116,1676039291,11.938 37,0023,0031,0988.8,+07.3,39,0131,1676039591,11.925 37,0014,0018,0988.7,+07.1,39,0107,1676039891,11.912 37,0015,0021,0988.6,+07.0,39,0131,1676040191,11.88 37,0016,0022,0988.6,+07.4,39,0129,1676040491,11.877 37,0019,0026,0988.5,+07.3,38,0137,1676040791,11.86 37,0020,0027,0988.6,+07.2,38,0130,1676041092,12.043 35,0021,0028,0988.6,+06.9,40,0123,1676041391,11.846 37,0026,0036,0988.7,+05.8,42,0113,1676041991,11.799 37,0038,0052,0988.7,+05.0,44,0097,1676042291,11.81 37,0033,0045,0988.3,+04.5,45,0115,1676042591,11.819 37,0034,0047,0988.7,+04.6,46,0099,1676042891,11.94 35,0037,0050,0988.4,+04.0,47,0105,1676043191,11.916 37,0030,0042,0988.5,+03.5,48,0128,1676043491,11.913 37,0065,0088,0988.4,+03.2,49,0110,1676043791,11.89 40,0059,0079,0988.4,+02.6,51,0128,1676044091,11.897 99,0060,0080,0988.4,+02.7,51,0118,1676044391,11.865 37,0066,0090,0988.6,+02.2,52,0105,1676044691,11.847 37,0066,0090,0988.6,+01.9,52,0123,1676044991,11.866 37,0072,0097,0988.4,+01.8,53,0102,1676045291,11.648 37,0093,0124,0988.6,+01.4,52,0123,1676046191,11.838 40,0076,0102,0988.5,+01.1,54,0121,1676046491,11.969 35,0062,0085,0988.6,+01.2,54,0132,1676046791,11.956 37,0092,0123,0988.7,+00.8,55,0101,1676047391,11.73 37,0073,0098,0988.8,+00.5,56,0115,1676047991,11.941 35,0079,0107,0988.8,+00.5,55,0141,1676048891,11.885 35,0071,0096,0988.9,+00.2,57,0100,1676049191,11.873 40,0053,0071,0989.0,+00.2,56,0138,1676049491,11.853 35,0050,0068,0988.9,-00.8,62,0127,1676050691,11.797 37,0058,0078,0989.1,-01.0,60,0137,1676051591,11.756 37,0067,0091,0989.1,-01.0,60,0130,1676051891,11.759 37,0019,0026,0989.1,-00.9,59,0117,1676052791,11.731 37,0028,0038,0989.2,-01.3,60,0096,1676053391,11.767 35,0043,0058,0989.5,-01.2,60,0119,1676053991,11.857 35,0089,0119,0989.5,-01.6,61,0126,1676055191,11.817 35,0087,0117,0989.4,-01.8,61,0114,1676056091,11.786 35,0070,0095,0989.6,-01.9,64,0121,1676056391,11.784 37,0070,0095,0989.6,-01.9,62,0116,1676057291,11.914 35,0076,0102,0989.6,-01.8,61,0112,1676058491,11.878 35,0067,0091,0989.9,-01.8,60,0121,1676058791,11.875 37,0070,0095,0989.6,-01.9,60,0131,1676059391,11.867 35,0072,0097,0990.0,-02.2,61,0131,1676059691,11.855 37,0067,0091,0990.0,-02.5,63,0099,1676060291,11.837 35,0046,0063,0989.9,-02.6,63,0116,1676060591,11.858 35,0042,0057,0989.9,-02.7,64,0133,1676060891,11.996 35,0125,0170,0990.0,-02.9,64,0134,1676061491,11.971 37,0065,0088,0990.2,-03.1,65,0109,1676061791,11.952 35,0048,0065,0990.1,-03.1,66,0122,1676062091,11.956 35,0055,0074,0990.1,-03.4,66,0117,1676062991,11.931 00,0043,0058,0990.1,-03.6,67,0115,1676063291,11.925 33,0023,0031,0989.9,-03.7,66,0123,1676064191,11.922 35,0025,0034,0989.9,-03.8,66,0131,1676064492,12.048 33,0025,0034,0990.2,-03.8,65,0108,1676065092,12.022 35,0023,0031,0989.9,-04.0,65,0127,1676065392,12.011 33,0021,0028,0990.0,-04.5,68,0134,1676065992,12.04 33,0019,0026,0990.2,-04.5,68,0117,1676066591,11.987 35,0024,0032,0989.9,-04.7,70,0108,1676066891,11.991 35,0023,0031,0990.0,-04.7,70,0112,1676067191,11.967 33,0026,0036,0989.9,-04.9,70,0097,1676067491,11.963 33,0026,0036,0989.9,-04.9,70,0130,1676067791,11.998 33,0027,0037,0989.9,-05.1,70,0122,1676068692,12.101 33,0027,0037,0989.9,-05.3,70,0116,1676068992,12.09 33,0025,0034,0990.0,-05.6,73,0122,1676069292,12.088 33,0026,0036,0989.9,-05.6,74,0107,1676069592,12.081 33,0023,0031,0989.7,-05.7,72,0108,1676070192,12.074 33,0024,0032,0989.8,-06.0,73,0123,1676071092,12.057 33,0023,0031,0989.6,-06.0,74,0145,1676071392,12.098 99,0023,0031,0989.6,-06.0,73,0115,1676071692,12.203 33,0021,0028,0989.7,-06.0,72,0128,1676071992,12.193 33,0021,0028,0989.7,-06.3,76,0127,1676072292,12.203 33,0019,0026,0989.7,-06.4,74,0112,1676072592,12.198 33,0023,0031,0989.5,-06.4,73,0102,1676072892,12.171 33,0025,0034,0989.5,-06.6,76,0145,1676073192,12.162 33,0020,0027,0989.3,-06.7,75,0131,1676073792,12.165 33,0018,0024,0989.4,-06.7,73,0101,1676074092,12.135 33,0018,0024,0989.6,-06.8,74,0122,1676074392,12.138 33,0020,0027,0989.8,-06.9,73,0100,1676074992,12.179 35,0021,0028,0989.8,-07.2,77,0116,1676075292,12.277 33,0019,0026,0989.5,-07.0,75,0116,1676075592,12.272 33,0020,0027,0989.4,-07.5,78,0106,1676075892,12.27 33,0021,0028,0989.6,-07.3,77,0115,1676076492,12.267 33,0024,0032,0989.3,-07.5,77,0128,1676077092,12.246 33,0023,0031,0989.6,-07.4,75,0108,1676077392,12.242 33,0024,0032,0989.5,-07.5,76,0120,1676077692,12.267 33,0032,0044,0989.4,-07.7,77,0122,1676077992,12.239 33,0027,0037,0989.7,-07.7,76,0104,1676078592,12.28 33,0026,0036,0989.3,-07.6,75,0122,1676078892,12.383 33,0027,0037,0989.5,-07.7,75,0137,1676079192,12.373 30,0024,0032,0989.3,-07.8,77,0105,1676079492,12.368 33,0024,0032,0989.2,-08.0,77,0137,1676079792,12.361 30,0029,0039,0989.3,-07.9,77,0116,1676080092,12.371 33,0048,0065,0989.2,-07.9,78,0131,1676080392,12.347 33,0033,0045,0989.2,-07.9,79,0116,1676080692,12.349 33,0034,0047,0989.0,-08.0,77,0130,1676080992,12.349 33,0032,0044,0988.9,-08.3,79,0110,1676081292,12.36 33,0024,0032,0989.1,-08.4,79,0100,1676081592,12.359 28,0026,0036,0989.2,-08.2,77,0104,1676082192,12.363 30,0025,0034,0989.2,-08.5,78,0130,1676082492,12.501 30,0025,0034,0989.1,-08.6,79,0129,1676082792,12.491 30,0024,0032,0989.2,-08.7,79,0109,1676083092,12.496 30,0029,0039,0989.0,-08.6,77,0150,1676083392,12.48 30,0028,0038,0989.1,-08.8,78,0118,1676083692,12.48 33,0029,0039,0989.2,-08.7,78,0129,1676083992,12.468 30,0038,0052,0989.2,-08.7,78,0135,1676084292,12.492 30,0031,0043,0989.3,-08.8,79,0134,1676084592,12.457 33,0029,0039,0989.2,-08.7,77,0101,1676084892,12.455 33,0032,0044,0989.3,-08.8,78,0135,1676085192,12.447 30,0033,0045,0989.2,-08.8,78,0128,1676085492,12.452 33,0031,0043,0989.3,-09.0,79,0138,1676086092,12.58 30,0036,0049,0989.5,-08.9,78,0110,1676086692,12.584 30,0029,0039,0989.4,-09.0,77,0120,1676086992,12.557 33,0028,0038,0989.5,-09.0,77,0118,1676087292,12.569 33,0026,0036,0989.2,-09.4,79,0121,1676087892,12.563 30,0029,0039,0989.0,-09.2,78,0112,1676088192,12.553 30,0033,0045,0989.1,-09.4,77,0118,1676088792,12.54 30,0037,0050,0989.2,-09.4,78,0111,1676089392,12.582 28,0027,0037,0989.0,-09.4,78,0124,1676089692,12.679 30,0029,0039,0988.9,-09.5,79,0124,1676089992,12.679 30,0029,0039,0989.1,-09.5,78,0129,1676090292,12.678 33,0031,0043,0988.6,-09.6,79,0120,1676090592,12.668 33,0033,0045,0988.9,-09.6,77,0103,1676090892,12.674 30,0031,0043,0989.0,-09.8,79,0116,1676091492,12.668 30,0031,0043,0988.9,-09.7,77,0126,1676091792,12.661 30,0029,0039,0989.0,-09.7,78,0099,1676092092,12.654 33,0034,0047,0989.1,-09.7,78,0148,1676092392,12.646 30,0029,0039,0988.9,-09.9,77,0120,1676092692,12.645 30,0029,0039,0989.0,-10.1,78,0125,1676092992,12.673 30,0028,0038,0988.9,-10.0,76,0128,1676093292,12.798 30,0030,0042,0988.9,-10.0,77,0102,1676093592,12.781 30,0029,0039,0989.1,-09.9,77,0131,1676093892,12.779 30,0032,0044,0989.3,-10.0,78,0116,1676094192,12.781 33,0167,0224,0988.9,-10.1,79,0148,1676094792,12.769 30,0032,0044,0989.2,-10.0,78,0126,1676095392,12.758 33,0049,0066,0989.2,-09.9,77,0150,1676095692,12.758 33,0039,0053,0989.2,-09.9,79,0085,1676096292,12.748 30,0065,0088,0989.3,-09.7,80,0121,1676096592,12.782 30,0069,0093,0989.5,-09.6,80,0120,1676096892,12.898 30,0056,0075,0989.6,-09.5,81,0120,1676097192,12.899 33,0045,0060,0989.3,-09.3,82,0127,1676097492,12.895 30,0036,0049,0989.4,-09.3,83,0129,1676097792,12.887 33,0034,0047,0989.5,-09.0,83,0127,1676098392,12.876 33,0041,0055,0989.5,-08.4,84,0125,1676098992,12.886 33,0036,0049,0989.3,-08.1,84,0108,1676099592,12.851 33,0029,0039,0989.6,-07.6,84,0121,1676100192,12.878 33,0031,0043,0989.7,-07.3,83,0114,1676100492,12.99 35,0030,0042,0989.7,-07.0,82,0121,1676100792,12.987 33,0031,0043,0989.7,-06.9,82,0123,1676101092,12.977 35,0031,0043,0989.6,-06.6,82,0102,1676101392,12.965 35,0029,0039,0989.6,-06.4,81,0128,1676101692,12.972 35,0025,0034,0989.6,-05.7,80,0112,1676102292,12.95 33,0029,0039,0990.0,-05.2,80,0138,1676102592,12.942 35,0028,0038,0989.7,-05.0,79,0123,1676102892,12.931 35,0029,0039,0989.8,-03.5,75,0121,1676104093,13.048 35,0032,0044,0989.8,-03.0,72,0092,1676104393,13.043 35,0027,0037,0989.6,-02.7,70,0104,1676104693,13.05 37,0024,0032,0989.7,-02.1,68,0120,1676105293,13.027 35,0022,0029,0990.0,-00.9,63,0115,1676106192,12.997 35,0024,0032,0990.0,-01.0,63,0119,1676106492,12.989 35,0025,0034,0989.7,-00.0,60,0132,1676107093,13.16 35,0028,0038,0989.8,+00.2,57,0128,1676107392,12.984 35,0022,0029,0989.5,+01.1,55,0101,1676108593,13.08 37,0021,0028,0989.3,+01.7,54,0123,1676109493,13.249 40,0023,0031,0989.3,+01.9,53,0122,1676109793,13.221 35,0022,0029,0989.3,+02.5,50,0127,1676110093,13.244 37,0019,0026,0989.4,+02.2,51,0141,1676110393,13.229 35,0022,0029,0989.1,+02.2,50,0098,1676110693,13.008 99,0021,0028,0988.8,+02.5,51,0118,1676110993,13.036 35,0020,0027,0988.9,+02.7,50,0128,1676111293,13.359 37,0019,0026,0988.5,+03.1,50,0137,1676111593,13.317 35,0021,0028,0988.3,+03.4,49,0119,1676111893,13.325 37,0020,0027,0988.3,+03.5,49,0125,1676112193,13.328 37,0018,0024,0988.0,+03.7,49,0110,1676112493,13.3 37,0018,0024,0988.2,+03.9,47,0135,1676112793,13.082 37,0018,0024,0988.4,+04.5,47,0134,1676113093,13.281 35,0021,0028,0987.7,+04.3,47,0124,1676113393,13.276 40,0020,0027,0988.1,+04.4,45,0131,1676113693,13.257 37,0016,0022,0987.6,+04.4,44,0120,1676114293,13.221 35,0022,0029,0987.4,+04.8,44,0121,1676114593,13.251 35,0018,0024,0987.3,+05.0,43,0112,1676114893,13.354 37,0021,0028,0987.7,+05.2,44,0117,1676115193,13.36 37,0016,0022,0987.5,+05.2,42,0124,1676115493,13.356 99,0018,0024,0987.4,+05.5,42,0128,1676115793,13.303 40,0016,0022,0987.4,+05.8,41,0140,1676116093,13.309 35,0016,0022,0987.4,+05.9,40,0114,1676116393,13.296 37,0015,0021,0987.3,+06.1,39,0100,1676116693,13.31 99,0020,0027,0987.0,+06.3,39,0098,1676117293,13.269 37,0018,0024,0987.0,+06.6,39,0114,1676117593,13.244 37,0025,0034,0986.9,+06.6,37,0110,1676117893,13.241 37,0018,0024,0987.1,+06.7,38,0100,1676118193,13.251 37,0015,0021,0987.0,+07.0,37,0119,1676118493,13.37 37,0013,0017,0986.7,+07.1,36,0101,1676118793,13.361 37,0014,0018,0986.7,+07.0,35,0116,1676119093,13.334 37,0045,0060,0986.8,+07.3,35,0114,1676119393,13.325 37,0020,0027,0986.7,+07.4,35,0109,1676119693,13.3 37,0014,0018,0986.4,+07.4,34,0123,1676119993,13.28 37,0018,0024,0986.4,+07.6,34,0113,1676120293,13.279 35,0015,0021,0986.4,+07.8,34,0130,1676120893,13.258 37,0017,0023,0986.0,+08.0,32,0120,1676121193,13.245 37,0013,0017,0986.5,+07.9,33,0087,1676121493,13.227 37,0012,0016,0986.2,+08.0,32,0110,1676121793,13.245 37,0018,0024,0986.0,+08.4,33,0121,1676122093,13.354 37,0029,0039,0986.2,+08.4,33,0113,1676122393,13.329 37,0013,0017,0985.9,+08.3,34,0106,1676122693,13.337 35,0016,0022,0986.0,+08.6,33,0121,1676122993,13.297 35,0016,0022,0985.8,+08.3,32,0118,1676123293,13.282 37,0015,0021,0985.8,+08.2,33,0123,1676123593,13.277 35,0020,0027,0986.0,+08.0,33,0110,1676123893,13.265 35,0014,0018,0985.8,+08.2,32,0127,1676124193,13.252 37,0012,0016,0986.0,+08.3,34,0104,1676124793,13.217 37,0013,0017,0985.7,+08.2,32,0111,1676125093,13.196 37,0014,0018,0985.7,+08.9,33,0109,1676125393,13.225 35,0016,0022,0985.7,+08.9,33,0109,1676125693,13.332 37,0014,0018,0985.5,+08.4,32,0122,1676125993,13.328 37,0015,0021,0985.9,+08.4,34,0110,1676126293,13.314 37,0118,0159,0985.9,+08.7,33,0135,1676126593,13.284 35,0037,0050,0985.7,+09.1,31,0099,1676126893,13.269 35,0029,0039,0985.9,+08.6,33,0129,1676127193,13.274 40,0025,0034,0985.9,+08.0,33,0126,1676127493,13.27 35,0026,0036,0985.4,+07.4,35,0116,1676127793,13.25 37,0138,0186,0985.8,+07.0,36,0123,1676128093,13.227 37,0058,0078,0985.4,+06.4,37,0124,1676128393,13.223 37,0057,0076,0985.3,+05.8,38,0110,1676128693,13.202 37,0041,0055,0985.4,+05.6,39,0126,1676128993,13.222 37,0052,0070,0985.5,+04.7,40,0113,1676129293,13.358 40,0059,0079,0985.5,+04.2,41,0152,1676129593,13.339 37,0113,0153,0985.2,+04.0,41,0114,1676129893,13.318 37,0062,0085,0985.2,+03.5,42,0096,1676130193,13.312 37,0051,0069,0985.4,+03.1,43,0115,1676130493,13.299 37,0043,0058,0985.2,+02.7,44,0116,1676130793,13.286 37,0049,0066,0985.0,+02.5,45,0112,1676131093,13.293 37,0064,0087,0984.9,+02.2,45,0141,1676131393,13.292 37,0048,0065,0985.1,+02.0,46,0123,1676131693,13.254 37,0225,0303,0985.0,+01.9,45,0128,1676131993,13.261 37,0048,0065,0984.9,+01.7,46,0100,1676132293,13.242 37,0031,0043,0985.0,+01.6,47,0130,1676132893,13.374 40,0027,0037,0984.8,+01.5,47,0105,1676133193,13.364 37,0031,0043,0984.9,+01.2,48,0119,1676133493,13.373 35,0045,0060,0985.1,+00.6,50,0137,1676134393,13.132 99,0056,0075,0984.8,+00.2,52,0130,1676134993,13.319 37,0052,0070,0984.9,-00.2,53,0120,1676135293,13.103 35,0045,0060,0984.7,-00.6,56,0111,1676135593,13.12 37,0037,0050,0984.9,-00.8,57,0115,1676135893,13.28 37,0047,0064,0984.9,-00.8,56,0106,1676136193,13.308 35,0059,0079,0984.5,-01.0,57,0114,1676136493,13.439 35,0044,0059,0985.0,-01.1,56,0120,1676137093,13.405 35,0058,0078,0985.0,-01.2,55,0104,1676137393,13.196 37,0038,0052,0984.8,-01.6,57,0113,1676137993,13.385 37,0047,0064,0985.2,-01.7,57,0109,1676138293,13.166 37,0040,0054,0985.0,-02.0,60,0109,1676138593,13.359 37,0033,0045,0984.9,-02.1,59,0110,1676138893,13.145 37,0060,0080,0985.1,-02.4,60,0110,1676139193,13.161 37,0053,0071,0984.9,-02.1,59,0075,1676139493,13.139 37,0038,0052,0985.2,-02.3,60,0113,1676139793,13.173 37,0051,0069,0985.0,-02.4,60,0116,1676140093,13.288 37,0043,0058,0985.2,-02.6,62,0101,1676140693,13.458 37,0042,0057,0984.8,-02.8,62,0111,1676140993,13.272 35,0052,0070,0985.1,-02.9,62,0116,1676141593,13.236 35,0230,0309,0984.8,-02.8,61,0130,1676141893,13.237 37,0036,0049,0984.6,-03.3,65,0127,1676143393,13.241 35,0059,0079,0984.6,-03.6,66,0121,1676144293,13.339 33,0072,0097,0984.4,-03.7,68,0123,1676144593,13.332 35,0084,0113,0984.6,-03.6,65,0128,1676145493,13.323 35,0056,0075,0984.6,-03.6,66,0129,1676145793,13.302 33,0036,0049,0984.9,-03.5,65,0115,1676146093,13.311 33,0044,0059,0984.5,-03.6,67,0151,1676146693,13.31 33,0043,0058,0984.7,-03.7,68,0118,1676146993,13.329 99,0029,0039,0984.5,-04.0,69,0115,1676147293,13.432 33,0044,0059,0984.5,-04.1,69,0117,1676147893,13.418 30,0024,0032,0984.7,-04.3,69,0121,1676148493,13.42 33,0039,0053,0984.6,-04.3,71,0112,1676149093,13.393 33,0031,0043,0984.3,-04.7,70,0120,1676150293,13.365 99,0032,0044,0984.1,-04.9,71,0132,1676150593,13.395 33,0034,0047,0984.0,-05.2,71,0132,1676151493,13.499 30,0041,0055,0984.2,-05.2,69,0123,1676151793,13.489 99,0044,0059,0984.1,-05.2,72,0124,1676152093,13.482 33,0035,0048,0984.0,-05.5,71,0097,1676152693,13.508 99,0059,0079,0983.6,-05.6,73,0130,1676152993,13.451 33,0046,0063,0983.9,-05.5,72,0118,1676153293,13.444 30,0038,0052,0983.7,-06.0,75,0108,1676153893,13.449 33,0051,0069,0983.7,-05.8,73,0130,1676154193,13.479 30,0041,0055,0983.8,-05.9,74,0104,1676154493,13.591 99,0043,0058,0983.3,-05.8,74,0124,1676155093,13.571 30,0042,0057,0983.3,-05.9,73,0121,1676155393,13.569 33,0047,0064,0983.3,-06.0,75,0123,1676155693,13.553 35,0039,0053,0983.5,-06.2,77,0126,1676156593,13.548 33,0047,0064,0983.6,-06.1,77,0117,1676156893,13.544 28,0061,0081,0983.5,-05.9,76,0113,1676157193,13.55 33,0048,0065,0983.6,-06.0,75,0124,1676157793,13.558 30,0048,0065,0983.6,-05.9,74,0111,1676158093,13.662 30,0050,0068,0983.6,-06.0,77,0123,1676158693,13.65 33,0051,0069,0983.5,-05.8,76,0114,1676158993,13.639 30,0052,0070,0983.5,-05.8,75,0105,1676159593,13.648 33,0054,0073,0983.6,-05.7,75,0116,1676160193,13.621 33,0051,0069,0983.6,-05.7,75,0125,1676160493,13.616 33,0058,0078,0983.4,-05.7,75,0123,1676160793,13.599 33,0056,0075,0983.3,-05.7,74,0113,1676161393,13.627 30,0054,0073,0983.2,-05.6,74,0128,1676161693,13.74 33,0051,0069,0983.5,-05.7,72,0135,1676162593,13.736 30,0047,0064,0983.4,-05.7,72,0129,1676162893,13.726 33,0049,0066,0983.5,-05.7,75,0122,1676163193,13.713 33,0050,0068,0983.4,-05.8,75,0125,1676163793,13.702 30,0045,0060,0982.7,-06.1,77,0110,1676164993,13.724 30,0053,0071,0982.6,-06.2,76,0120,1676165593,13.836 33,0049,0066,0982.9,-06.3,78,0117,1676165893,13.818 33,0045,0060,0982.7,-06.4,77,0103,1676166193,13.839 28,0041,0055,0982.5,-06.4,78,0121,1676166493,13.813 33,0043,0058,0982.7,-06.5,76,0103,1676166793,13.802 28,0051,0069,0982.7,-06.4,77,0129,1676167093,13.803 33,0041,0055,0982.6,-06.5,77,0120,1676167393,13.799 33,0037,0050,0982.7,-06.5,78,0117,1676167693,13.787 30,0043,0058,0982.5,-06.5,77,0111,1676167993,13.772 30,0036,0049,0982.7,-06.4,77,0123,1676168293,13.778 33,0044,0059,0982.7,-06.5,77,0126,1676168593,13.8 33,0041,0055,0982.5,-06.5,77,0123,1676168893,13.939 30,0046,0063,0982.5,-06.4,77,0115,1676169193,13.912 33,0038,0052,0982.5,-06.5,78,0134,1676169493,13.899 99,0039,0053,0982.7,-06.5,76,0110,1676169793,13.899 33,0040,0054,0982.3,-06.6,77,0120,1676170093,13.893 30,0040,0054,0982.4,-06.5,79,0117,1676170393,13.889 33,0040,0054,0982.4,-06.5,79,0131,1676170693,13.874 30,0049,0066,0982.2,-06.6,79,0131,1676171293,13.894 33,0042,0057,0982.1,-06.6,80,0113,1676171593,13.856 30,0038,0052,0982.4,-06.5,79,0146,1676171893,13.856 30,0037,0050,0982.3,-06.5,78,0116,1676172193,13.886 30,0040,0054,0982.0,-06.6,80,0133,1676172494,14.02 33,0040,0054,0982.0,-06.7,79,0129,1676172794,14.007 30,0084,0113,0982.1,-06.7,80,0121,1676173093,13.989 30,0045,0060,0982.0,-06.6,81,0100,1676173393,13.983 30,0045,0060,0982.3,-06.7,82,0114,1676173694,14.009 99,0036,0049,0982.4,-06.6,82,0129,1676173993,13.995 33,0040,0054,0982.4,-06.5,81,0126,1676174293,13.967 30,0041,0055,0981.9,-06.2,82,0119,1676175193,13.983 30,0035,0048,0982.0,-06.0,82,0127,1676175493,13.948 30,0036,0049,0982.4,-05.6,80,0123,1676175793,13.969 30,0030,0042,0982.4,-04.9,78,0136,1676176994,14.067 30,0035,0048,0982.3,-04.9,79,0114,1676177594,14.049 30,0036,0049,0982.4,-04.9,81,0143,1676178194,14.045 30,0037,0050,0982.4,-04.7,80,0123,1676178794,14.022 30,0036,0049,0982.4,-04.6,80,0124,1676179094,14.025 33,0032,0044,0982.4,-04.5,79,0132,1676179394,14.048 30,0037,0050,0982.3,-04.5,80,0131,1676179694,14.177 33,0059,0079,0982.9,-04.4,80,0129,1676179994,14.146 30,0032,0044,0982.9,-04.1,76,0114,1676180894,14.145 33,0015,0021,0983.1,-02.3,65,0095,1676181194,14.128 30,0023,0031,0983.2,-01.7,63,0124,1676181494,14.124 30,0022,0029,0983.3,-01.3,62,0114,1676181794,14.09 99,0049,0066,0983.1,-00.8,60,0133,1676182094,14.101 33,0025,0034,0983.3,-01.3,65,0103,1676182394,14.081 30,0028,0038,0983.4,-01.3,66,0110,1676182694,14.09 30,0031,0043,0983.3,-01.7,69,0136,1676182994,14.109 33,0017,0023,0983.9,+00.0,64,0120,1676183594,14.211 28,0021,0028,0983.8,+01.0,62,0124,1676183894,14.215 30,0015,0021,0984.3,+00.3,60,0115,1676184494,14.159 30,0030,0042,0984.0,+00.6,64,0141,1676185394,14.348 33,0022,0029,0984.2,+00.7,65,0105,1676185694,14.151 33,0053,0071,0983.9,+00.8,65,0097,1676185994,14.125 33,0034,0047,0984.2,+01.1,68,0119,1676186894,14.24 33,0021,0028,0983.9,+01.5,69,0130,1676187794,14.236 35,0027,0037,0984.0,+01.5,68,0127,1676188094,14.193 33,0024,0032,0984.0,+01.5,67,0116,1676188994,14.169 33,0023,0031,0983.7,+01.4,67,0122,1676189294,14.362 99,0025,0034,0983.9,+01.4,67,0112,1676189594,14.359 33,0019,0026,0984.2,+01.5,67,0121,1676190194,14.363 33,0058,0078,0983.9,+01.6,67,0112,1676190495,15.021 35,0028,0038,0984.1,+01.8,67,0117,1676191094,14.262 35,0023,0031,0984.1,+01.9,66,0131,1676191394,14.447 33,0030,0042,0984.3,+02.0,66,0131,1676191694,14.443 33,0021,0028,0984.0,+01.9,66,0113,1676191994,14.421 35,0022,0029,0984.0,+01.9,66,0120,1676192294,14.214 33,0023,0031,0984.3,+02.2,66,0113,1676193494,14.386 33,0014,0018,0984.6,+02.8,65,0132,1676194394,14.304 35,0020,0027,0984.8,+03.0,65,0108,1676194694,14.483 35,0023,0031,0985.0,+03.0,64,0113,1676194994,14.499 35,0024,0032,0984.7,+03.1,64,0134,1676195294,14.464 33,0027,0037,0984.6,+03.2,64,0120,1676195594,14.48 35,0023,0031,0984.6,+03.4,64,0126,1676196194,14.432 37,0022,0029,0985.0,+03.7,63,0120,1676197094,14.416 35,0023,0031,0984.5,+03.8,63,0116,1676197394,14.227 99,0021,0028,0984.7,+03.8,63,0133,1676197694,14.531 35,0019,0026,0984.9,+03.9,63,0121,1676197994,14.538 37,0019,0026,0984.7,+03.8,63,0114,1676198294,14.505 35,0017,0023,0984.7,+03.9,62,0135,1676198594,14.521 35,0020,0027,0984.6,+03.9,62,0125,1676198894,14.509 35,0022,0029,0984.8,+03.8,63,0115,1676199494,14.276 35,0021,0028,0984.7,+03.8,63,0124,1676199794,14.469 35,0022,0029,0985.0,+03.8,64,0130,1676200094,14.456 35,0025,0034,0984.9,+03.7,65,0123,1676200694,14.462 35,0021,0028,0984.4,+03.8,65,0125,1676200994,14.266 35,0029,0039,0984.6,+03.9,64,0111,1676201294,14.582 35,0025,0034,0984.7,+04.0,64,0120,1676201594,14.351 37,0027,0037,0984.6,+04.2,64,0113,1676201894,14.558 99,0024,0032,0984.4,+04.5,63,0122,1676202194,14.343 35,0028,0038,0984.5,+04.8,63,0126,1676202494,14.319 35,0023,0031,0984.3,+04.9,61,0140,1676202794,14.517 40,0028,0038,0984.6,+05.2,62,0114,1676203094,14.503 37,0027,0037,0984.3,+05.0,62,0126,1676203394,14.49 37,0027,0037,0984.4,+04.8,62,0129,1676203694,14.478 37,0024,0032,0984.3,+04.7,62,0118,1676203994,14.464 35,0025,0034,0984.1,+04.8,62,0125,1676204294,14.445 35,0025,0034,0984.1,+04.9,62,0127,1676204594,14.464 37,0024,0032,0983.8,+05.1,62,0118,1676204894,14.582 37,0023,0031,0984.1,+05.7,60,0110,1676205494,14.557 35,0020,0027,0984.2,+05.6,60,0120,1676205794,14.551 37,0025,0034,0984.6,+05.3,61,0130,1676206394,14.51 37,0027,0037,0984.5,+05.2,61,0128,1676206694,14.525 37,0028,0038,0984.3,+05.2,61,0112,1676207294,14.471 37,0026,0036,0984.6,+05.3,61,0118,1676207594,14.477 37,0040,0054,0984.6,+05.4,62,0108,1676207894,14.481 37,0025,0034,0984.5,+05.6,61,0114,1676208194,14.285 37,0025,0034,0984.5,+05.8,61,0106,1676208494,14.61 37,0028,0038,0984.7,+05.8,60,0111,1676208794,14.589 40,0050,0068,0984.8,+06.0,60,0106,1676209094,14.577 37,0025,0034,0985.0,+06.0,60,0126,1676209394,14.553 35,0029,0039,0984.7,+06.4,59,0105,1676209694,14.528 37,0026,0036,0984.4,+06.3,59,0123,1676209994,14.545 37,0027,0037,0984.8,+06.5,58,0143,1676210294,14.502 37,0023,0031,0984.6,+06.4,58,0132,1676210594,14.511 35,0026,0036,0984.7,+06.2,59,0115,1676210894,14.498 35,0024,0032,0985.0,+06.0,59,0107,1676211194,14.474 37,0022,0029,0985.0,+05.7,60,0117,1676211494,14.451 37,0028,0038,0985.0,+05.6,60,0118,1676211794,14.467 35,0031,0043,0985.2,+05.5,60,0126,1676212094,14.588 37,0033,0045,0985.2,+05.5,61,0132,1676212394,14.592 40,0034,0047,0985.3,+05.5,61,0131,1676212694,14.57 35,0034,0047,0985.3,+05.5,61,0122,1676212994,14.558 37,0041,0055,0985.7,+05.4,61,0132,1676213294,14.538 35,0030,0042,0985.4,+05.3,62,0121,1676213594,14.524 37,0033,0045,0985.6,+05.3,62,0132,1676213894,14.52 37,0036,0049,0985.9,+05.2,62,0121,1676214194,14.5 37,0032,0044,0986.1,+05.2,62,0125,1676214494,14.485 35,0043,0058,0986.0,+04.9,62,0123,1676214794,14.472 35,0032,0044,0985.9,+04.8,62,0130,1676215394,14.496 37,0042,0057,0986.1,+04.8,62,0122,1676215694,14.607 35,0032,0044,0986.4,+04.8,63,0120,1676215994,14.602 37,0029,0039,0986.3,+04.7,63,0115,1676216294,14.413 33,0029,0039,0986.7,+04.5,64,0121,1676216594,14.401 37,0028,0038,0986.7,+04.5,63,0121,1676216894,14.629 37,0029,0039,0986.6,+04.4,64,0104,1676217194,14.529 35,0031,0043,0986.8,+04.4,65,0142,1676217794,14.506 37,0031,0043,0987.1,+04.3,65,0105,1676218394,14.562 37,0030,0042,0987.0,+04.3,65,0111,1676218694,14.473 37,0027,0037,0986.9,+04.3,65,0115,1676218994,14.33 37,0036,0049,0987.1,+04.2,65,0122,1676219294,14.603 40,0047,0064,0987.5,+04.2,65,0126,1676219894,14.587 35,0035,0048,0987.3,+04.1,65,0122,1676220494,14.626 37,0030,0042,0987.9,+04.0,66,0116,1676220794,14.556 35,0029,0039,0987.6,+03.9,66,0132,1676221094,14.534 37,0032,0044,0987.6,+03.9,66,0107,1676221394,14.589 35,0030,0042,0987.9,+03.9,66,0134,1676221694,14.577 37,0035,0048,0987.8,+03.8,66,0099,1676221994,14.511 37,0031,0043,0988.1,+03.9,66,0122,1676222294,14.553 35,0029,0039,0988.0,+03.9,66,0130,1676222594,14.571 35,0033,0045,0988.4,+03.8,66,0120,1676222894,14.666 37,0032,0044,0988.5,+03.8,66,0121,1676223194,14.667 37,0033,0045,0988.4,+03.8,66,0127,1676223494,14.654 37,0033,0045,0988.4,+03.7,67,0106,1676224094,14.586 37,0032,0044,0988.7,+03.7,67,0123,1676224394,14.567 37,0035,0048,0988.6,+03.6,67,0110,1676224694,14.602 37,0033,0045,0988.8,+03.7,67,0095,1676224994,14.59 37,0035,0048,0988.8,+03.7,67,0112,1676225594,14.522 37,0036,0049,0988.7,+03.6,67,0137,1676225894,14.552 37,0031,0043,0988.9,+03.7,67,0132,1676226194,14.532 40,0038,0052,0989.2,+03.6,67,0128,1676226494,14.682 37,0030,0042,0989.2,+03.6,67,0118,1676226794,14.667 37,0036,0049,0989.3,+03.5,67,0111,1676227094,14.654 37,0032,0044,0989.3,+03.6,67,0118,1676227394,14.614 37,0036,0049,0989.3,+03.5,67,0128,1676227694,14.631 37,0039,0053,0989.4,+03.6,67,0122,1676227994,14.616 37,0032,0044,0989.4,+03.5,67,0100,1676228294,14.449 37,0031,0043,0989.4,+03.5,68,0117,1676228594,14.591 35,0031,0043,0989.7,+03.4,67,0142,1676229194,14.563 37,0030,0042,0989.7,+03.4,68,0108,1676229794,14.572 35,0032,0044,0989.5,+03.2,68,0112,1676230394,14.662 37,0035,0048,0989.8,+03.1,68,0116,1676230694,14.657 35,0033,0045,0989.4,+03.1,68,0119,1676230994,14.645 37,0034,0047,0989.5,+02.9,68,0116,1676231294,14.709 35,0032,0044,0989.5,+02.9,69,0132,1676231594,14.457 37,0032,0044,0989.4,+02.8,69,0133,1676231894,14.684 35,0045,0060,0989.6,+02.7,69,0112,1676232494,14.659 37,0037,0050,0990.0,+02.5,69,0127,1676232794,14.583 40,0033,0045,0989.7,+02.0,71,0126,1676233994,14.749 35,0046,0063,0990.1,+01.9,71,0106,1676234294,14.674 37,0034,0047,0990.2,+01.5,72,0122,1676235494,14.687 40,0033,0045,0990.4,+01.6,72,0107,1676235794,14.625 37,0054,0073,0990.2,+00.8,73,0119,1676236094,14.434 35,0091,0122,0990.1,+00.4,73,0122,1676236994,14.444 37,0068,0092,0990.1,+00.2,75,0121,1676237294,14.761 35,0051,0069,0990.4,+00.3,76,0109,1676237594,14.749 99,0042,0057,0990.4,+00.4,77,0110,1676237894,14.526 35,0044,0059,0990.4,-00.1,77,0124,1676238494,14.71 35,0042,0057,0990.4,-00.2,76,0117,1676238794,14.538 37,0042,0057,0990.5,-00.5,78,0117,1676239094,14.677 37,0050,0068,0990.4,-00.8,78,0127,1676239394,14.75 35,0063,0086,0990.8,-00.9,77,0114,1676240294,14.659 37,0060,0080,0990.5,-00.8,75,0123,1676240594,14.734 37,0068,0092,0990.7,-01.1,76,0126,1676240894,14.607 35,0068,0092,0990.5,-01.1,77,0124,1676241194,14.775 37,0058,0078,0990.6,-01.4,79,0128,1676241794,14.769 35,0045,0060,0990.4,-01.8,79,0109,1676242394,14.542 35,0049,0066,0990.6,-01.6,77,0117,1676242694,14.533 35,0046,0063,0990.5,-01.7,77,0114,1676243594,14.513 35,0041,0055,0990.6,-02.1,81,0111,1676243894,14.505 99,0046,0063,0990.4,-02.1,80,0118,1676244794,14.632 33,0044,0059,0990.7,-02.0,79,0115,1676245094,14.812 37,0054,0073,0990.8,-02.1,81,0107,1676245394,14.621 35,0038,0052,0990.8,-02.3,79,0127,1676245694,14.807 35,0039,0053,0990.9,-02.4,80,0102,1676245994,14.598 99,0039,0053,0991.1,-02.4,80,0128,1676246294,14.584 33,0040,0054,0991.2,-02.6,80,0119,1676247194,14.762 33,0039,0053,0991.2,-02.7,80,0112,1676247794,14.578 30,0037,0050,0991.0,-02.8,80,0106,1676248094,14.701 33,0039,0053,0990.8,-02.8,77,0119,1676248394,14.689 33,0037,0050,0990.8,-03.2,81,0130,1676248694,14.721 33,0041,0055,0991.1,-03.0,81,0111,1676249294,14.669 30,0037,0050,0991.0,-03.3,80,0106,1676249594,14.669 33,0039,0053,0990.9,-03.5,82,0126,1676250494,14.643 30,0040,0054,0991.0,-03.8,83,0130,1676250794,14.639 99,0037,0050,0991.3,-03.7,84,0108,1676251094,14.63 33,0039,0053,0991.4,-03.6,84,0131,1676251394,14.658 30,0039,0053,0991.1,-03.7,82,0127,1676251994,14.763 30,0034,0047,0991.0,-04.1,81,0123,1676252894,14.754 35,0032,0044,0991.1,-04.2,81,0130,1676253194,14.751 35,0038,0052,0991.0,-04.2,80,0117,1676253494,14.76 30,0036,0049,0991.0,-04.2,81,0111,1676253794,14.718 33,0034,0047,0991.0,-04.3,81,0124,1676254094,14.744 33,0036,0049,0991.3,-04.3,79,0119,1676254394,14.723 30,0039,0053,0991.3,-04.6,84,0145,1676255294,14.864 33,0040,0054,0991.2,-04.5,82,0105,1676255594,14.874 30,0043,0058,0991.2,-04.7,83,0108,1676255894,14.836 99,0047,0064,0991.6,-04.6,83,0123,1676256194,14.828 33,0050,0068,0991.3,-04.7,83,0117,1676256494,14.849 30,0048,0065,0991.5,-04.7,83,0134,1676256794,14.836 33,0046,0063,0991.7,-04.8,81,0120,1676257094,14.813 30,0055,0074,0991.5,-04.8,82,0109,1676257394,14.807 33,0055,0074,0991.8,-04.8,81,0121,1676257994,14.797 30,0039,0053,0991.4,-05.0,81,0125,1676258294,14.789 28,0041,0055,0991.4,-05.0,82,0124,1676258594,14.806 28,0039,0053,0991.7,-05.1,82,0123,1676258894,14.936 30,0049,0066,0991.6,-05.2,81,0096,1676259194,14.925 30,0044,0059,0991.6,-05.2,81,0113,1676259494,14.912 30,0042,0057,0991.9,-05.4,81,0126,1676259794,14.908 30,0056,0075,0991.8,-05.4,82,0126,1676260394,14.901 30,0042,0057,0991.9,-05.4,83,0132,1676261894,14.874 33,0049,0066,0991.8,-05.7,82,0110,1676262194,14.898 30,0057,0076,0991.9,-05.6,81,0128,1676262795,15.021 30,0067,0091,0991.9,-05.8,81,0130,1676263395,15.008 30,0065,0088,0991.7,-05.9,82,0119,1676263695,15.009 30,0054,0073,0992.2,-05.9,82,0126,1676263994,14.981 33,0066,0090,0991.9,-06.0,81,0132,1676264594,14.972 30,0063,0086,0991.8,-06.0,80,0116,1676264894,14.956 33,0051,0069,0992.1,-06.0,82,0102,1676265194,14.958 30,0045,0060,0992.2,-06.2,82,0128,1676265794,14.989 30,0053,0071,0992.2,-06.1,80,0123,1676266395,15.098 33,0042,0057,0992.4,-06.2,81,0119,1676266695,15.083 30,0054,0073,0992.4,-06.1,83,0140,1676267595,15.062 33,0090,0121,0992.3,-06.2,85,0123,1676267895,15.06 30,0061,0081,0992.5,-06.2,84,0125,1676268195,15.05 99,0056,0075,0992.6,-06.0,83,0139,1676268795,15.044 30,0059,0079,0992.6,-06.1,85,0133,1676269095,15.031 28,0054,0073,0992.3,-05.8,84,0105,1676269395,15.067 30,0069,0093,0992.9,-05.6,84,0126,1676270295,15.168 30,0063,0086,0992.8,-05.0,87,0111,1676271495,15.145 30,0054,0073,0993.0,-04.2,87,0115,1676272395,15.123 33,0047,0064,0993.1,-04.0,87,0122,1676272695,15.118 30,0052,0070,0992.9,-03.8,88,0119,1676272995,15.134 33,0050,0068,0993.1,-03.3,86,0126,1676273595,15.236 99,0044,0059,0993.2,-03.0,86,0111,1676273895,15.229 30,0046,0063,0993.0,-02.7,86,0109,1676274195,15.246 33,0054,0073,0993.3,-02.3,85,0126,1676274795,15.216 30,0055,0074,0993.1,-02.1,85,0114,1676275095,15.202 30,0054,0073,0993.3,-01.8,84,0133,1676275395,15.206 28,0050,0068,0993.2,-01.0,83,0129,1676276295,15.167 30,0047,0064,0993.2,-00.9,82,0118,1676276595,15.186 30,0054,0073,0993.2,-00.2,82,0112,1676277195,15.297 30,0057,0076,0993.4,+00.1,82,0110,1676277495,15.3 35,0057,0076,0993.4,+01.3,80,0120,1676278095,15.253 33,0067,0091,0993.4,+01.7,78,0117,1676278395,15.234 33,0062,0085,0993.2,+02.1,76,0116,1676278695,15.446 35,0053,0071,0993.2,+02.5,75,0126,1676279295,15.22 35,0049,0066,0993.2,+02.8,73,0127,1676279595,15.207 35,0046,0063,0993.4,+03.3,71,0124,1676280495,15.538 35,0041,0055,0993.2,+03.4,70,0113,1676280795,15.533 35,0045,0060,0993.1,+03.8,70,0108,1676281095,15.511 37,0059,0079,0993.3,+04.0,70,0110,1676281395,15.488 35,0047,0064,0992.9,+04.2,69,0118,1676281695,15.277 37,0043,0058,0993.4,+04.3,69,0120,1676281995,15.489 35,0047,0064,0993.3,+04.4,68,0113,1676282295,15.454 37,0060,0080,0993.0,+04.4,67,0153,1676282595,15.447 35,0041,0055,0993.0,+04.7,67,0123,1676282895,15.434 40,0044,0059,0992.9,+04.8,67,0113,1676283195,15.421 37,0040,0054,0992.8,+05.1,66,0107,1676283495,15.416 35,0047,0064,0992.6,+05.0,65,0132,1676283795,15.429 37,0037,0050,0992.5,+05.2,65,0123,1676284095,15.547 37,0037,0050,0992.4,+05.6,63,0144,1676284995,15.5 35,0038,0052,0992.2,+05.8,63,0108,1676285295,15.496 35,0039,0053,0992.2,+05.9,62,0124,1676285595,15.472 37,0035,0048,0992.2,+06.1,62,0102,1676285895,15.47 35,0033,0045,0991.8,+06.1,62,0140,1676286195,15.468 37,0035,0048,0991.9,+06.5,61,0129,1676286495,15.443 35,0033,0045,0992.0,+06.3,60,0138,1676286795,15.45 33,0033,0045,0991.9,+06.3,60,0122,1676287095,15.417 35,0037,0050,0991.8,+06.7,60,0129,1676287395,15.438 35,0031,0043,0991.8,+06.7,59,0102,1676287695,15.54 35,0038,0052,0991.4,+06.9,59,0106,1676287995,15.528 37,0040,0054,0991.5,+07.2,58,0125,1676288595,15.529 35,0039,0053,0991.8,+07.5,58,0111,1676288895,15.482 35,0031,0043,0991.2,+07.5,57,0123,1676289495,15.47 33,0036,0049,0991.4,+08.0,56,0131,1676289795,15.45 35,0032,0044,0991.0,+08.3,55,0126,1676290395,15.423 35,0032,0044,0990.7,+08.2,55,0134,1676290995,15.439 35,0034,0047,0990.7,+08.6,54,0117,1676291295,15.549 35,0035,0048,0990.8,+08.4,54,0115,1676291595,15.535 35,0029,0039,0990.9,+09.2,53,0117,1676291895,15.515 37,0033,0045,0990.7,+09.3,54,0137,1676292195,15.51 35,0028,0038,0990.5,+09.4,52,0124,1676292495,15.497 35,0029,0039,0990.4,+09.6,52,0122,1676292795,15.476 33,0028,0038,0990.6,+09.2,52,0121,1676293095,15.455 37,0028,0038,0990.4,+09.3,51,0138,1676293395,15.458 35,0031,0043,0990.2,+09.1,52,0112,1676293695,15.437 35,0032,0044,0990.2,+09.2,52,0111,1676294295,15.421 35,0032,0044,0990.0,+09.3,50,0123,1676294595,15.42 35,0030,0042,0989.9,+10.0,51,0127,1676294895,15.521 28,0032,0044,0990.1,+09.6,52,0127,1676295195,15.536 33,0027,0037,0990.2,+09.9,51,0095,1676295495,15.498 37,0025,0034,0989.7,+09.6,52,0119,1676295795,15.482 35,0027,0037,0989.7,+10.3,49,0104,1676296095,15.466 33,0028,0038,0989.8,+09.8,49,0135,1676296395,15.468 35,0031,0043,0989.8,+09.8,49,0107,1676296695,15.464 37,0028,0038,0989.9,+10.2,49,0116,1676296995,15.451 33,0027,0037,0990.0,+10.5,47,0111,1676297295,15.428 37,0027,0037,0989.5,+10.5,48,0099,1676297595,15.424 30,0022,0029,0989.6,+10.7,46,0121,1676297895,15.411 37,0029,0039,0989.7,+10.5,49,0133,1676298195,15.448 35,0026,0036,0989.9,+10.4,47,0122,1676298495,15.542 33,0034,0047,0989.8,+10.5,47,0120,1676298795,15.528 33,0026,0036,0989.5,+10.2,46,0125,1676299095,15.516 37,0026,0036,0989.6,+09.7,46,0127,1676299395,15.503 33,0021,0028,0989.4,+09.8,46,0116,1676299995,15.504 37,0023,0031,0989.4,+09.6,48,0125,1676300295,15.471 33,0023,0031,0989.5,+09.5,48,0099,1676300595,15.471 35,0026,0036,0989.5,+08.5,50,0106,1676300895,15.466 33,0059,0079,0989.5,+08.2,52,0126,1676301195,15.453 35,0072,0097,0989.5,+07.4,53,0117,1676301495,15.423 35,0078,0106,0989.6,+06.8,55,0100,1676302095,15.541 35,0044,0059,0989.2,+06.2,56,0111,1676302395,15.535 99,0069,0093,0989.3,+05.7,57,0111,1676302995,15.531 35,0090,0121,0989.3,+05.3,58,0131,1676303295,15.702 35,0042,0057,0989.3,+04.7,59,0102,1676303895,15.499 35,0047,0064,0989.3,+04.4,60,0119,1676304195,15.471 35,0037,0050,0989.3,+04.1,61,0108,1676304495,15.473 99,0034,0047,0989.4,+03.9,61,0125,1676304795,15.445 33,0035,0048,0989.4,+03.7,62,0113,1676305095,15.421 37,0049,0066,0989.1,+03.5,62,0120,1676305395,15.461 37,0037,0050,0989.3,+03.3,63,0112,1676305695,15.564 35,0044,0059,0989.2,+03.4,62,0125,1676305995,15.567 35,0025,0034,0989.3,+02.9,63,0120,1676306295,15.556 37,0039,0053,0989.0,+02.8,64,0126,1676306895,15.529 35,0044,0059,0989.0,+02.8,63,0117,1676307195,15.524 35,0045,0060,0989.0,+02.4,64,0094,1676307795,15.49 37,0055,0074,0989.3,+02.2,65,0126,1676308095,15.477 35,0058,0078,0989.0,+01.9,65,0116,1676308695,15.479 35,0042,0057,0989.2,+01.6,66,0100,1676308995,15.477 99,0043,0058,0989.3,+01.5,66,0114,1676309295,15.609 99,0042,0057,0988.9,+01.3,66,0112,1676309595,15.589 37,0076,0102,0989.1,+01.0,68,0138,1676310195,15.567 99,0038,0052,0989.1,+00.3,71,0129,1676310795,15.565 37,0052,0070,0989.1,+00.3,68,0115,1676311395,15.357 37,0046,0063,0989.1,+00.0,72,0113,1676311695,15.358 37,0060,0080,0989.1,-00.3,70,0111,1676312595,15.532 33,0041,0055,0989.0,-00.4,70,0126,1676312895,15.667 37,0048,0065,0989.1,-00.8,73,0114,1676313195,15.648 37,0044,0059,0988.9,-01.0,74,0118,1676313495,15.463 35,0096,0129,0988.9,-01.1,74,0109,1676314395,15.417 35,0053,0071,0988.8,-01.1,73,0116,1676314695,15.421 35,0079,0107,0988.8,-01.4,75,0104,1676315295,15.398 37,0068,0092,0988.8,-01.2,75,0129,1676315595,15.389 37,0066,0090,0988.9,-01.3,75,0133,1676315895,15.378 35,0079,0107,0988.8,-01.5,75,0113,1676316495,15.519 99,0052,0070,0989.1,-01.7,77,0107,1676316795,15.5 99,0067,0091,0988.9,-01.7,77,0119,1676317095,15.508 35,0068,0092,0989.0,-02.0,77,0124,1676317995,15.481 35,0087,0117,0988.8,-01.9,77,0107,1676318895,15.448 37,0078,0106,0988.9,-02.1,80,0134,1676319195,15.442 37,0072,0097,0989.0,-02.0,79,0100,1676319795,15.46 33,0073,0098,0988.5,-01.9,80,0122,1676321295,15.556 35,0075,0101,0988.9,-01.7,79,0112,1676321595,15.54 35,0065,0088,0988.6,-01.7,79,0110,1676321895,15.541 35,0057,0076,0988.9,-01.7,77,0105,1676322495,15.517 33,0058,0078,0988.6,-01.9,79,0120,1676322795,15.522 33,0052,0070,0988.7,-01.5,79,0138,1676323095,15.508 33,0044,0059,0988.6,-01.5,78,0111,1676323395,15.529 33,0040,0054,0988.5,-01.9,79,0106,1676323695,15.631 33,0043,0058,0988.7,-01.9,78,0121,1676324295,15.612 33,0039,0053,0988.4,-02.1,79,0125,1676324895,15.613 33,0039,0053,0988.6,-02.2,80,0123,1676326095,15.576 30,0039,0053,0988.4,-02.4,81,0119,1676326695,15.546 33,0042,0057,0988.6,-02.5,82,0138,1676326995,15.583 33,0041,0055,0988.4,-02.6,80,0112,1676327595,15.693 30,0039,0053,0988.5,-03.0,82,0132,1676328195,15.674 30,0052,0070,0987.9,-03.4,82,0121,1676330595,15.647 30,0048,0065,0988.0,-03.5,84,0105,1676332095,15.729 33,0043,0058,0987.5,-03.7,83,0125,1676332695,15.759 30,0047,0064,0987.7,-03.8,83,0107,1676333895,15.713 33,0049,0066,0987.7,-04.0,85,0115,1676334195,15.721 33,0027,0037,0987.6,-03.0,84,0105,1676336595,15.811 33,0037,0050,0987.4,-02.7,82,0137,1676337195,15.793 33,0040,0054,0987.4,-02.7,81,0142,1676337495,15.777 33,0043,0058,0987.4,-03.3,81,0129,1676337795,15.798 33,0038,0052,0987.3,-03.7,83,0129,1676338995,15.895 33,0038,0052,0987.2,-03.4,83,0101,1676339295,15.877 33,0022,0029,0987.0,-02.2,82,0122,1676339595,15.851 30,0025,0034,0987.4,-01.7,80,0129,1676339895,15.849 33,0021,0028,0987.5,-01.4,78,0106,1676340195,15.871 30,0027,0037,0987.3,-01.0,77,0125,1676340495,15.837 30,0023,0031,0987.2,-00.9,76,0120,1676340795,15.827 33,0023,0031,0987.0,-00.8,76,0102,1676341095,15.825 33,0024,0032,0987.5,-00.7,75,0119,1676341395,15.857 33,0022,0029,0987.3,-00.8,75,0129,1676341695,15.947 30,0021,0028,0987.2,-00.7,75,0113,1676342295,15.952 33,0025,0034,0987.5,-00.6,74,0117,1676342595,15.931 99,0024,0032,0987.1,-00.6,74,0096,1676342895,15.914 30,0026,0036,0987.4,-00.0,73,0134,1676343495,15.908 30,0025,0034,0987.2,+00.0,73,0103,1676343795,15.89 30,0021,0028,0986.9,-00.0,73,0123,1676344395,15.873 30,0025,0034,0987.2,-00.1,72,0120,1676344695,15.872 30,0026,0036,0987.0,-00.1,72,0093,1676344995,15.892 33,0023,0031,0987.3,-00.4,73,0118,1676345595,15.996 35,0024,0032,0987.2,-00.4,72,0128,1676345895,15.979 33,0023,0031,0987.1,-00.5,72,0114,1676346195,15.972 33,0030,0042,0986.9,-00.7,73,0112,1676346795,15.954 35,0022,0029,0986.7,-00.8,73,0110,1676347695,15.939 30,0023,0031,0986.5,-01.1,73,0136,1676348896,16.067 33,0022,0029,0986.6,-01.1,74,0132,1676349196,16.051 30,0024,0032,0986.6,-01.1,74,0094,1676349796,16.047 33,0021,0028,0986.2,-01.2,74,0129,1676350096,16.038 28,0020,0027,0986.5,-01.1,73,0107,1676351296,16.004 33,0042,0057,0986.3,-01.1,74,0118,1676351595,15.991 30,0022,0029,0986.5,-01.1,73,0124,1676352496,16.105 30,0024,0032,0986.4,-01.3,73,0118,1676353696,16.08 30,0023,0031,0986.5,-01.2,73,0129,1676353996,16.078 30,0025,0034,0986.5,-00.0,71,0112,1676357896,16.118 33,0023,0031,0986.7,+00.2,70,0139,1676358796,16.104 33,0023,0031,0986.5,+00.2,69,0112,1676359396,16.114 30,0020,0027,0986.6,+01.4,67,0137,1676360896,16.18 30,0021,0028,0986.1,+01.4,67,0116,1676361196,16.17 33,0022,0029,0986.7,+01.6,66,0119,1676361796,16.338 33,0022,0029,0986.6,+02.3,65,0136,1676362396,16.126 35,0024,0032,0986.8,+03.8,63,0116,1676363596,16.242 35,0021,0028,0986.5,+04.7,60,0113,1676364796,16.394 33,0024,0032,0987.0,+05.3,62,0113,1676365096,16.38 35,0025,0034,0986.8,+05.9,61,0116,1676365396,16.371 35,0023,0031,0986.8,+06.2,60,0122,1676365696,16.346 37,0020,0027,0986.6,+06.2,59,0105,1676365996,16.327 35,0026,0036,0986.8,+05.8,59,0117,1676366296,16.326 35,0025,0034,0986.9,+05.5,59,0112,1676366596,16.35 37,0025,0034,0987.1,+05.3,60,0110,1676366896,16.466 35,0024,0032,0986.9,+05.4,61,0123,1676367496,16.445 37,0026,0036,0986.6,+05.4,62,0118,1676367796,16.428 35,0025,0034,0986.8,+05.5,62,0121,1676368096,16.42 35,0026,0036,0986.7,+05.6,62,0125,1676368396,16.406 37,0026,0036,0986.8,+05.5,62,0114,1676368696,16.394 35,0023,0031,0986.6,+05.5,62,0115,1676368996,16.373 37,0023,0031,0986.4,+05.6,62,0122,1676369296,16.352 37,0018,0024,0986.6,+05.6,62,0107,1676369596,16.356 37,0021,0028,0986.5,+05.7,63,0108,1676369896,16.349 37,0022,0029,0986.5,+05.8,62,0130,1676370196,16.376 37,0019,0026,0986.3,+05.9,63,0098,1676370496,16.473 35,0020,0027,0986.5,+05.8,63,0123,1676370796,16.461 37,0021,0028,0986.6,+05.7,63,0125,1676371096,16.454 37,0017,0023,0986.1,+05.8,62,0124,1676371396,16.449 37,0017,0023,0986.2,+05.9,63,0120,1676371696,16.425 37,0019,0026,0986.0,+06.0,63,0123,1676371996,16.413 37,0017,0023,0986.4,+06.1,62,0109,1676372296,16.409 35,0019,0026,0986.3,+06.2,62,0112,1676372596,16.395 35,0018,0024,0986.1,+06.2,62,0129,1676372896,16.388 35,0017,0023,0986.3,+06.0,62,0119,1676373196,16.389 40,0015,0021,0986.1,+05.9,62,0124,1676373496,16.355 35,0017,0023,0986.1,+06.0,62,0121,1676373796,16.379 99,0017,0023,0986.2,+05.9,62,0115,1676374396,16.471 37,0016,0022,0986.2,+05.9,62,0133,1676374696,16.464 37,0018,0024,0986.1,+05.9,62,0125,1676375296,16.445 35,0018,0024,0985.8,+06.0,62,0132,1676375596,16.417 35,0021,0028,0985.7,+06.1,62,0127,1676376196,16.411 37,0017,0023,0985.7,+06.1,62,0121,1676376496,16.4 37,0015,0021,0985.7,+06.1,62,0132,1676376796,16.365 37,0015,0021,0985.6,+06.0,62,0112,1676377096,16.37 35,0015,0021,0985.4,+05.9,62,0122,1676377396,16.397 37,0017,0023,0985.4,+05.9,62,0115,1676377696,16.496 37,0014,0018,0985.4,+05.9,61,0130,1676377996,16.481 35,0017,0023,0985.8,+05.7,62,0102,1676378296,16.469 99,0012,0016,0985.3,+05.8,62,0118,1676378596,16.958 99,0012,0016,0985.3,+05.8,62,0103,1676378896,16.449 37,0016,0022,0985.1,+05.7,63,0118,1676379196,16.429 37,0018,0024,0985.2,+05.8,63,0124,1676379496,16.423 37,0025,0034,0985.1,+05.7,63,0128,1676379796,16.415 37,0021,0028,0984.9,+05.6,63,0136,1676380096,16.393 35,0019,0026,0985.0,+05.6,64,0113,1676380396,16.394 35,0013,0017,0985.3,+05.6,63,0133,1676380696,16.397 37,0024,0032,0984.9,+05.6,63,0123,1676380996,16.401 35,0016,0022,0985.1,+05.6,64,0112,1676381296,16.514 35,0018,0024,0985.2,+05.6,63,0116,1676381596,16.493 37,0017,0023,0985.2,+05.5,63,0113,1676381896,16.475 35,0024,0032,0985.1,+05.5,63,0130,1676382496,16.468 35,0020,0027,0985.1,+05.5,63,0129,1676382796,16.444 99,0016,0022,0984.8,+05.4,62,0126,1676383096,16.433 33,0015,0021,0984.9,+05.5,62,0099,1676383396,16.423 35,0019,0026,0984.9,+05.5,63,0124,1676383696,16.541 99,0013,0017,0984.8,+05.4,63,0116,1676383996,16.405 37,0016,0022,0984.9,+05.5,63,0117,1676384296,16.372 37,0019,0026,0985.1,+05.4,63,0121,1676384596,16.406 35,0015,0021,0985.0,+05.4,63,0112,1676384896,16.521 35,0017,0023,0985.0,+05.3,64,0118,1676385496,16.499 33,0016,0022,0984.9,+05.3,64,0126,1676385796,16.486 37,0018,0024,0985.2,+05.2,64,0100,1676386397,17.177 33,0016,0022,0985.2,+05.3,64,0120,1676386696,16.488 35,0019,0026,0984.9,+05.3,64,0127,1676386996,16.427 35,0019,0026,0984.9,+05.2,64,0114,1676387296,16.41 35,0019,0026,0985.1,+05.2,64,0119,1676387596,16.407 35,0019,0026,0984.9,+05.2,64,0116,1676387896,16.395 37,0019,0026,0984.8,+05.2,64,0119,1676388196,16.417 35,0017,0023,0985.2,+05.2,64,0122,1676388496,16.523 35,0018,0024,0985.3,+05.2,64,0124,1676388796,16.55 35,0017,0023,0985.3,+05.2,64,0110,1676389096,16.544 35,0020,0027,0985.3,+05.2,64,0090,1676389396,16.489 37,0016,0022,0985.3,+05.2,64,0116,1676389696,16.47 37,0016,0022,0985.0,+05.1,64,0141,1676390296,16.442 35,0027,0037,0985.2,+05.1,63,0106,1676390596,16.482 35,0020,0027,0985.1,+05.1,64,0120,1676390896,16.461 35,0019,0026,0985.0,+05.1,64,0121,1676391196,16.419 35,0022,0029,0985.2,+05.1,64,0105,1676391496,16.434 35,0022,0029,0985.4,+05.1,64,0101,1676391796,16.527 37,0020,0027,0985.3,+05.1,64,0131,1676392096,16.573 33,0018,0024,0985.4,+05.1,64,0084,1676392696,16.517 35,0018,0024,0985.7,+05.1,64,0118,1676393296,16.515 35,0016,0022,0985.7,+05.1,64,0152,1676393596,16.5 35,0017,0023,0985.7,+05.1,64,0116,1676393896,16.485 35,0016,0022,0985.8,+05.1,64,0125,1676394196,16.472 35,0019,0026,0985.6,+05.1,64,0120,1676394496,16.451 35,0019,0026,0985.8,+05.1,64,0136,1676394796,16.448 99,0020,0027,0985.8,+05.1,64,0114,1676395096,16.412 35,0020,0027,0985.7,+05.1,64,0122,1676395696,16.563 35,0024,0032,0985.8,+05.1,64,0112,1676395996,16.545 37,0024,0032,0985.5,+05.1,64,0108,1676396296,16.54 35,0025,0034,0985.5,+05.1,64,0119,1676396596,16.523 35,0027,0037,0985.8,+05.0,64,0126,1676396896,16.509 37,0030,0042,0985.6,+05.1,64,0113,1676397196,16.499 33,0028,0038,0985.7,+05.0,64,0112,1676397496,16.488 35,0028,0038,0985.6,+05.0,64,0117,1676397796,16.473 35,0039,0053,0985.5,+05.0,64,0105,1676398096,16.461 23,0019,0026,0985.7,+05.0,64,0129,1676398396,16.437 35,0016,0022,0985.5,+05.0,64,0122,1676398696,16.434 37,0018,0024,0985.7,+05.0,64,0121,1676398996,16.499 35,0018,0024,0985.5,+04.9,64,0103,1676399296,16.564 37,0016,0022,0985.5,+04.9,64,0115,1676399596,16.591 35,0016,0022,0985.4,+04.9,64,0121,1676399896,16.578 33,0016,0022,0985.3,+04.9,65,0110,1676400196,16.523 33,0016,0022,0985.2,+04.8,65,0127,1676400796,16.54 35,0015,0021,0985.2,+04.9,64,0117,1676401096,16.527 99,0022,0029,0985.4,+04.8,64,0094,1676401396,16.513 35,0021,0028,0985.4,+04.8,65,0118,1676401696,16.501 35,0016,0022,0985.4,+04.7,65,0111,1676402596,16.484 35,0017,0023,0985.2,+04.6,66,0097,1676402896,16.605 37,0016,0022,0985.2,+04.6,66,0106,1676403196,16.592 40,0020,0027,0985.2,+04.5,66,0110,1676403496,16.579 35,0019,0026,0985.3,+04.5,66,0113,1676403796,16.568 37,0018,0024,0985.4,+04.5,66,0116,1676404096,16.553 37,0023,0031,0985.3,+04.4,67,0106,1676404696,16.526 35,0021,0028,0985.6,+04.3,67,0117,1676405296,16.508 37,0025,0034,0985.6,+04.3,67,0101,1676405596,16.487 33,0020,0027,0985.3,+04.2,68,0116,1676406196,16.504 37,0022,0029,0985.3,+04.2,68,0105,1676406496,16.605 35,0023,0031,0985.2,+04.1,68,0114,1676406796,16.583 37,0020,0027,0985.7,+04.0,68,0111,1676407096,16.618 37,0029,0039,0985.7,+04.1,68,0106,1676407396,16.584 35,0019,0026,0985.9,+04.0,68,0120,1676407696,16.548 37,0025,0034,0985.5,+03.9,69,0119,1676407996,16.579 35,0020,0027,0985.6,+04.0,69,0128,1676408296,16.566 35,0028,0038,0985.6,+03.8,68,0096,1676408596,16.553 37,0023,0031,0985.5,+03.8,68,0123,1676408896,16.51 35,0024,0032,0985.7,+03.8,68,0122,1676409196,16.498 35,0021,0028,0985.7,+03.7,68,0120,1676409496,16.515 35,0025,0034,0985.4,+03.6,69,0112,1676410096,16.618 37,0022,0029,0985.4,+03.6,69,0140,1676410396,16.606 35,0018,0024,0985.3,+03.5,69,0124,1676411296,16.593 35,0022,0029,0985.3,+03.5,69,0133,1676411596,16.579 35,0023,0031,0985.4,+03.6,69,0130,1676411896,16.552 35,0021,0028,0985.6,+03.5,69,0103,1676412196,16.557 35,0020,0027,0985.4,+03.6,69,0115,1676412496,16.554 37,0020,0027,0985.5,+03.6,68,0115,1676412796,16.53 35,0023,0031,0985.8,+03.5,69,0134,1676413096,16.518 35,0021,0028,0985.9,+03.4,69,0090,1676413510,10.135 37,0022,0029,0985.6,+03.6,68,0105,1676413810,10.319 35,0026,0036,0985.6,+03.7,67,0099,1676414110,10.286 35,0027,0037,0985.3,+03.6,68,0119,1676414410,10.274 35,0023,0031,0985.5,+03.5,68,0119,1676414710,10.25 35,0022,0029,0985.8,+03.3,69,0127,1676415010,10.055 35,0023,0031,0985.6,+03.3,69,0144,1676415610,10.241 37,0024,0032,0985.9,+03.2,70,0111,1676416510,10.006 35,0026,0036,0986.1,+03.1,70,0126,1676416810,10.181 35,0028,0038,0985.9,+03.2,70,0110,1676417410,10.331 35,0027,0037,0985.7,+03.2,70,0107,1676417710,10.306 35,0026,0036,0986.0,+03.1,70,0129,1676418010,10.295 35,0024,0032,0986.1,+03.1,70,0111,1676418310,10.277 37,0023,0031,0985.7,+03.0,70,0098,1676418610,10.292 99,0024,0032,0985.8,+02.9,70,0129,1676418910,10.251 35,0025,0034,0985.9,+02.9,70,0117,1676419210,10.266 99,0024,0032,0986.0,+02.8,71,0136,1676419510,10.247 35,0024,0032,0985.5,+02.9,70,0135,1676419810,10.273 35,0024,0032,0985.6,+02.8,71,0140,1676420110,10.211 37,0025,0034,0985.9,+02.7,71,0098,1676420710,10.325 37,0027,0037,0985.9,+02.7,71,0103,1676421310,10.363 35,0023,0031,0986.0,+02.7,71,0113,1676421610,10.323 35,0024,0032,0985.8,+02.6,71,0123,1676421910,10.337 37,0027,0037,0985.9,+02.7,71,0104,1676422210,10.332 35,0027,0037,0986.1,+02.6,71,0103,1676422510,10.285 28,0025,0034,0985.8,+02.5,71,0106,1676422810,10.271 37,0032,0044,0985.8,+02.5,71,0114,1676423110,10.53 99,0026,0036,0986.0,+02.4,72,0116,1676423410,10.272 37,0029,0039,0985.8,+02.4,72,0120,1676423710,10.24 37,0030,0042,0985.6,+02.3,72,0127,1676424010,10.246 35,0025,0034,0985.8,+02.0,73,0127,1676424310,10.325 35,0027,0037,0985.8,+01.6,73,0108,1676424910,10.362 35,0021,0028,0985.6,+01.6,73,0118,1676425210,10.35 37,0026,0036,0985.7,+01.5,73,0131,1676425510,10.359 35,0024,0032,0985.5,+01.5,74,0117,1676425810,10.338 35,0025,0034,0985.7,+01.5,74,0104,1676426110,10.325 35,0025,0034,0985.5,+01.5,74,0114,1676426410,10.34 35,0025,0034,0985.4,+01.5,74,0119,1676427010,10.281 35,0028,0038,0985.7,+01.6,74,0124,1676427310,10.274 99,0027,0037,0985.7,+01.6,74,0117,1676427610,10.273 37,0025,0034,0985.7,+01.5,74,0101,1676427910,10.362 35,0031,0043,0985.6,+01.6,74,0114,1676428210,10.405 33,0023,0031,0985.6,+01.5,73,0122,1676428510,10.391 37,0025,0034,0985.9,+01.4,73,0097,1676428810,10.378 35,0027,0037,0985.8,+01.3,73,0108,1676429110,10.371 35,0024,0032,0985.6,+01.2,73,0129,1676429410,10.366 35,0025,0034,0985.5,+01.1,74,0096,1676429710,10.38 35,0025,0034,0985.9,+01.1,73,0143,1676430010,10.351 35,0027,0037,0985.6,+00.9,74,0110,1676430310,10.341 37,0025,0034,0985.9,+00.9,74,0127,1676430610,10.135 35,0024,0032,0985.9,+00.8,74,0103,1676430910,10.124 33,0022,0029,0985.9,+00.7,74,0103,1676431510,10.414 37,0025,0034,0986.0,+00.8,74,0111,1676431810,10.461 37,0024,0032,0986.0,+00.7,74,0125,1676432110,10.46 35,0025,0034,0985.8,+00.7,74,0127,1676432410,10.441 33,0028,0038,0985.8,+00.7,75,0121,1676432710,10.423 99,0022,0029,0985.8,+00.8,75,0118,1676433310,10.412 35,0023,0031,0986.1,+00.8,75,0127,1676433910,10.387 35,0024,0032,0985.9,+00.9,75,0106,1676434210,10.389 35,0024,0032,0986.2,+00.8,75,0106,1676434510,10.371 35,0025,0034,0985.9,+00.9,75,0131,1676434810,10.363 35,0024,0032,0986.2,+00.9,74,0116,1676435110,10.428 35,0023,0031,0986.3,+00.9,74,0110,1676435410,10.505 35,0025,0034,0986.4,+00.9,74,0103,1676435710,10.48 30,0022,0029,0986.4,+00.9,74,0131,1676436610,10.275 35,0021,0028,0986.5,+00.9,74,0130,1676437210,10.448 35,0021,0028,0986.7,+01.0,73,0121,1676437510,10.434 35,0023,0031,0986.8,+01.1,73,0113,1676437810,10.429 35,0025,0034,0986.7,+01.1,73,0125,1676438110,10.408 35,0023,0031,0986.7,+01.0,73,0123,1676438410,10.412 35,0023,0031,0986.6,+01.0,73,0111,1676438710,10.469 35,0023,0031,0986.6,+01.0,72,0115,1676439010,10.532 33,0026,0036,0986.8,+01.0,73,0136,1676439310,10.52 33,0025,0034,0986.6,+01.0,73,0119,1676439610,10.51 33,0035,0048,0986.8,+01.1,73,0133,1676439910,10.505 33,0030,0042,0986.9,+01.0,72,0130,1676440210,10.493 35,0041,0055,0986.9,+01.1,72,0136,1676440510,10.479 35,0030,0042,0986.8,+01.0,72,0136,1676440810,10.489 35,0036,0049,0987.0,+01.1,72,0121,1676441110,10.466 37,0028,0038,0987.0,+01.1,72,0107,1676441710,10.443 35,0026,0036,0987.1,+01.2,71,0123,1676442010,10.435 35,0026,0036,0987.1,+01.2,72,0096,1676442310,10.516 35,0028,0038,0987.1,+01.3,71,0123,1676442610,10.572 35,0027,0037,0987.0,+01.4,71,0107,1676442910,10.55 35,0025,0034,0987.1,+01.5,71,0119,1676443210,10.557 33,0027,0037,0987.0,+01.4,71,0124,1676443510,10.539 37,0021,0028,0987.1,+01.4,70,0119,1676443810,10.54 99,0030,0042,0986.9,+01.5,71,0112,1676444110,10.529 35,0021,0028,0987.0,+01.5,71,0115,1676444410,10.52 23,0024,0032,0987.4,+01.6,70,0131,1676444710,10.493 35,0020,0027,0987.3,+01.8,70,0109,1676445310,10.484 33,0020,0027,0987.2,+01.9,70,0142,1676445610,10.481 35,0026,0036,0987.2,+02.0,70,0127,1676445910,10.56 35,0021,0028,0987.4,+02.1,70,0142,1676446210,10.61 33,0021,0028,0987.3,+02.3,69,0106,1676446810,10.579 35,0019,0026,0987.4,+02.3,69,0132,1676447110,10.59 33,0022,0029,0987.3,+02.4,69,0114,1676447410,10.577 33,0019,0026,0987.3,+02.5,69,0104,1676447710,10.568 35,0020,0027,0987.1,+02.6,68,0129,1676448010,10.543 99,0017,0023,0987.5,+02.7,68,0107,1676448610,10.526 35,0020,0027,0987.5,+02.7,68,0128,1676448910,10.511 33,0022,0029,0987.4,+02.8,68,0117,1676449210,10.503 35,0025,0034,0987.3,+02.9,68,0128,1676449510,10.599 35,0023,0031,0987.4,+03.2,68,0107,1676450110,10.637 35,0023,0031,0987.5,+03.4,68,0105,1676450410,10.624 35,0021,0028,0987.2,+03.6,67,0121,1676450710,10.609 33,0025,0034,0987.5,+03.8,67,0117,1676451010,10.589 37,0020,0027,0987.4,+04.0,67,0100,1676451310,10.579 35,0020,0027,0987.7,+04.2,66,0096,1676451610,10.591 35,0019,0026,0987.4,+04.4,66,0132,1676451910,10.552 35,0021,0028,0987.5,+04.6,65,0128,1676452210,10.546 37,0023,0031,0987.6,+04.9,66,0109,1676452510,10.541 35,0023,0031,0987.5,+05.1,65,0119,1676452810,10.541 35,0024,0032,0987.4,+05.4,64,0099,1676453110,10.603 35,0021,0028,0987.2,+05.5,64,0121,1676453410,10.683 35,0022,0029,0987.6,+05.7,63,0115,1676453710,10.68 40,0025,0034,0987.5,+05.9,62,0134,1676454010,10.645 35,0021,0028,0987.5,+06.1,62,0137,1676454310,10.618 35,0018,0024,0987.6,+06.4,61,0132,1676454610,10.619 35,0020,0027,0987.7,+06.6,61,0139,1676454910,10.593 35,0019,0026,0987.7,+06.8,61,0112,1676455210,10.593 35,0017,0023,0987.6,+07.0,60,0114,1676455510,10.572 35,0019,0026,0987.4,+07.1,60,0105,1676455810,10.561 30,0018,0024,0987.5,+07.2,60,0111,1676456110,10.538 37,0015,0021,0987.2,+07.5,58,0126,1676456410,10.533 35,0021,0028,0987.0,+07.6,58,0136,1676456710,10.607 30,0019,0026,0987.2,+07.5,58,0105,1676457010,10.666 33,0022,0029,0987.0,+08.1,57,0137,1676457310,10.635 35,0020,0027,0987.1,+08.1,56,0108,1676457610,10.65 37,0021,0028,0986.9,+08.3,57,0110,1676457910,10.627 35,0022,0029,0986.7,+08.4,55,0120,1676458210,10.615 35,0020,0027,0986.7,+08.6,56,0113,1676458510,10.599 35,0020,0027,0986.6,+08.6,55,0118,1676458810,10.589 35,0019,0026,0987.0,+08.9,54,0104,1676459110,10.564 35,0018,0024,0986.8,+09.0,54,0126,1676459410,10.567 35,0020,0027,0986.7,+09.3,54,0115,1676459710,10.558 33,0021,0028,0986.8,+09.1,53,0104,1676460010,10.536 33,0017,0023,0986.5,+09.5,52,0117,1676460310,10.598 35,0016,0022,0986.4,+09.6,52,0123,1676460610,10.655 33,0018,0024,0986.6,+09.9,52,0105,1676460910,10.656 35,0017,0023,0986.5,+09.8,51,0124,1676461210,10.643 33,0015,0021,0986.2,+10.1,51,0107,1676461510,10.624 30,0019,0026,0986.2,+10.1,51,0130,1676461810,10.595 35,0017,0023,0986.3,+09.9,50,0105,1676462110,10.577 33,0015,0021,0986.0,+10.2,50,0104,1676462410,10.583 35,0018,0024,0986.1,+10.5,50,0113,1676462710,10.568 33,0016,0022,0986.2,+10.4,50,0137,1676463010,10.563 33,0019,0026,0986.0,+10.6,49,0125,1676463310,10.53 35,0018,0024,0986.0,+10.5,49,0112,1676463610,10.527 33,0026,0036,0986.1,+10.6,49,0138,1676463910,10.601 99,0019,0026,0985.8,+11.0,49,0120,1676464210,10.676 33,0019,0026,0985.5,+10.9,48,0112,1676464510,10.651 33,0018,0024,0985.7,+10.8,47,0125,1676464810,10.649 33,0019,0026,0985.6,+11.3,48,0115,1676465110,10.636 35,0021,0028,0985.6,+11.2,46,0133,1676465710,10.614 33,0017,0023,0985.6,+11.4,46,0113,1676466010,10.586 33,0014,0018,0985.4,+11.3,46,0104,1676466310,10.613 35,0020,0027,0985.5,+11.2,46,0129,1676466610,10.584 33,0019,0026,0985.7,+11.5,47,0117,1676466910,10.575 35,0021,0028,0985.4,+11.9,46,0105,1676467210,10.586 35,0018,0024,0985.3,+11.9,47,0120,1676467510,10.637 33,0014,0018,0985.5,+11.6,45,0120,1676467810,10.703 25,0017,0023,0985.5,+11.6,47,0122,1676468110,10.687 33,0016,0022,0985.4,+11.4,47,0125,1676468410,10.689 99,0018,0024,0985.2,+11.2,46,0116,1676468710,10.676 28,0016,0022,0985.2,+11.1,47,0107,1676469010,10.671 30,0018,0024,0985.0,+11.1,47,0129,1676469310,10.643 30,0043,0058,0985.4,+11.2,47,0108,1676469610,10.625 35,0017,0023,0985.1,+11.0,47,0112,1676469910,10.625 35,0025,0034,0985.2,+11.1,47,0125,1676470210,10.618 35,0019,0026,0985.3,+11.1,47,0106,1676470510,10.608 35,0020,0027,0985.5,+11.3,47,0119,1676470810,10.625 33,0021,0028,0985.3,+10.9,48,0120,1676471110,10.676 33,0018,0024,0985.4,+11.1,48,0116,1676471410,10.745 33,0019,0026,0985.5,+11.0,47,0123,1676471710,10.732 37,0023,0031,0985.5,+11.0,47,0127,1676472010,10.727 35,0021,0028,0985.5,+10.9,48,0113,1676472310,10.703 37,0020,0027,0985.4,+10.8,48,0103,1676472610,10.701 35,0019,0026,0985.4,+10.8,48,0121,1676472910,10.68 35,0018,0024,0985.5,+10.8,48,0140,1676473210,10.67 33,0025,0034,0985.3,+10.6,48,0128,1676473510,10.674 35,0018,0024,0985.6,+10.4,48,0108,1676473810,10.648 35,0020,0027,0985.4,+10.2,49,0118,1676474110,10.635 35,0025,0034,0985.4,+10.0,50,0127,1676474410,10.636 37,0024,0032,0985.4,+09.9,51,0109,1676474713,13.478 30,0026,0036,0985.7,+09.6,52,0079,1676475010,10.783 33,0021,0028,0985.2,+09.4,52,0111,1676475310,10.748 99,0022,0029,0985.8,+09.3,52,0101,1676475610,10.746 35,0023,0031,0985.7,+09.2,52,0115,1676475910,10.726 35,0027,0037,0985.6,+09.2,53,0097,1676476210,10.722 35,0116,0156,0985.5,+08.8,54,0097,1676476510,10.718 99,0032,0044,0985.6,+08.6,55,0116,1676476810,10.706 99,0032,0044,0985.9,+08.3,55,0117,1676477110,10.686 35,0042,0057,0985.9,+08.3,55,0130,1676477410,10.688 35,0040,0054,0985.8,+08.0,56,0128,1676477710,10.675 35,0047,0064,0985.8,+07.3,58,0121,1676478010,10.662 35,0047,0064,0985.7,+06.7,59,0106,1676478310,10.721 37,0049,0066,0986.0,+06.6,59,0111,1676478910,10.77 33,0049,0066,0985.7,+06.1,60,0113,1676479210,10.758 99,0052,0070,0986.0,+05.9,61,0103,1676479510,10.732 35,0052,0070,0985.9,+05.8,61,0125,1676479810,10.719 99,0043,0058,0985.9,+05.7,61,0133,1676480110,10.703 99,0047,0064,0985.9,+05.3,62,0125,1676480410,10.697 35,0053,0071,0986.0,+05.1,63,0107,1676480710,10.689 35,0088,0118,0986.2,+04.5,65,0127,1676481010,10.679 35,0061,0081,0986.0,+04.6,64,0118,1676481310,10.653 35,0072,0097,0986.0,+04.2,66,0104,1676481610,10.654 35,0080,0108,0986.0,+04.2,64,0117,1676481910,10.883 37,0055,0074,0986.1,+03.9,65,0123,1676482210,10.803 35,0053,0071,0985.9,+02.8,69,0107,1676482510,10.783 37,0071,0096,0986.2,+03.1,67,0115,1676482810,10.772 37,0082,0111,0985.7,+03.0,68,0118,1676483110,10.758 35,0062,0085,0985.9,+02.7,69,0109,1676483410,10.759 35,0060,0080,0985.8,+02.3,71,0120,1676483710,10.766 99,0044,0059,0986.1,+02.2,71,0112,1676484010,10.733 37,0045,0060,0985.9,+02.1,72,0107,1676484310,10.712 35,0040,0054,0985.8,+02.0,71,0121,1676484610,10.735 35,0043,0058,0986.0,+02.0,72,0113,1676484910,10.693 35,0040,0054,0986.0,+01.6,73,0109,1676485210,10.695 35,0034,0047,0986.1,+01.4,74,0119,1676485510,10.792 35,0032,0044,0985.8,+01.3,74,0128,1676485810,10.852 40,0032,0044,0986.0,+01.2,73,0114,1676486110,10.818 37,0034,0047,0986.3,+01.2,73,0130,1676486410,10.828 37,0032,0044,0985.9,+00.9,76,0127,1676486710,10.806 35,0032,0044,0986.2,+01.1,75,0114,1676487010,10.819 99,0030,0042,0986.2,+00.9,74,0110,1676487310,10.779 37,0040,0054,0986.2,+00.6,76,0117,1676487910,10.761 30,0036,0049,0986.1,+00.5,76,0126,1676488210,10.76 37,0037,0050,0986.5,+00.2,76,0119,1676488510,10.754 35,0035,0048,0986.1,+00.0,79,0110,1676488810,10.742 35,0034,0047,0986.1,+00.3,76,0133,1676489110,10.808 37,0035,0048,0986.3,-00.2,78,0109,1676489410,10.876 37,0030,0042,0986.2,-00.1,77,0120,1676489710,10.876 37,0031,0043,0986.3,-00.1,77,0099,1676490010,10.88 37,0031,0043,0986.2,-00.4,80,0106,1676490310,10.852 37,0029,0039,0986.4,-00.4,79,0106,1676490610,10.85 37,0037,0050,0986.3,-00.6,78,0135,1676491510,10.813 37,0033,0045,0986.4,-00.6,80,0121,1676491810,10.829 37,0028,0038,0986.4,-00.5,79,0123,1676492110,10.603 37,0032,0044,0986.3,-00.8,79,0116,1676492410,10.796 35,0035,0048,0986.5,-00.7,76,0123,1676492710,10.857 37,0038,0052,0986.3,-00.8,78,0120,1676493010,10.927 37,0036,0049,0986.6,-00.7,78,0118,1676493310,10.916 35,0029,0039,0986.3,-00.9,76,0105,1676493610,10.894 37,0030,0042,0986.4,-01.0,77,0128,1676493910,10.915 37,0039,0053,0986.4,-01.1,78,0120,1676494210,10.894 35,0031,0043,0986.5,-01.1,78,0123,1676494510,10.893 37,0033,0045,0986.5,-01.4,79,0106,1676495410,10.69 35,0029,0039,0986.2,-01.6,79,0128,1676496010,10.844 37,0031,0043,0986.1,-01.6,78,0113,1676496310,10.929 37,0031,0043,0986.3,-01.6,78,0125,1676496610,10.993 35,0034,0047,0986.6,-01.7,78,0134,1676496910,10.966 37,0032,0044,0986.4,-01.8,78,0122,1676497210,10.968 37,0029,0039,0986.3,-02.0,82,0117,1676497510,10.77 35,0029,0039,0986.5,-02.1,81,0120,1676497810,10.954 99,0029,0039,0986.4,-02.0,78,0125,1676498110,10.941 35,0030,0042,0986.4,-02.0,79,0117,1676498410,10.936 35,0031,0043,0986.4,-02.1,81,0109,1676498710,10.926 35,0037,0050,0986.5,-02.3,82,0134,1676499010,10.922 35,0036,0049,0986.5,-02.2,78,0117,1676499310,10.9 37,0033,0045,0986.7,-02.4,81,0094,1676499910,10.786 35,0030,0042,0986.8,-02.4,80,0134,1676500211,11.053 35,0030,0042,0986.4,-02.8,82,0113,1676500810,10.839 33,0033,0045,0986.7,-02.7,80,0102,1676501110,10.821 33,0031,0043,0986.5,-02.7,79,0112,1676501410,10.824 35,0034,0047,0986.5,-02.7,78,0118,1676501711,11.011 99,0033,0045,0986.6,-02.8,80,0107,1676502010,10.798 33,0039,0053,0986.7,-02.8,80,0115,1676502310,10.789 33,0036,0049,0986.8,-03.0,81,0122,1676502610,10.791 33,0034,0047,0986.7,-03.3,83,0115,1676502910,10.777 30,0031,0043,0986.7,-03.2,83,0116,1676503210,10.775 33,0030,0042,0986.7,-03.2,81,0119,1676503510,10.86 35,0029,0039,0986.8,-03.3,81,0115,1676504710,10.905 33,0034,0047,0986.6,-03.6,83,0122,1676505010,10.871 33,0031,0043,0986.5,-03.4,83,0124,1676505310,10.875 30,0032,0044,0986.7,-03.5,82,0123,1676505610,10.869 33,0031,0043,0986.5,-03.5,82,0107,1676505910,10.864 33,0047,0064,0986.5,-03.4,83,0136,1676506210,10.864 33,0029,0039,0986.7,-04.0,83,0121,1676507110,10.93 30,0027,0037,0986.7,-03.9,84,0116,1676507710,10.988 35,0031,0043,0986.9,-04.0,84,0113,1676508010,10.977 33,0029,0039,0986.5,-03.8,83,0111,1676508310,10.973 33,0036,0049,0986.5,-04.2,83,0111,1676509210,10.93 30,0031,0043,0986.5,-04.1,81,0111,1676509510,10.941 33,0036,0049,0986.6,-04.1,81,0127,1676509810,10.917 33,0029,0039,0986.3,-04.4,83,0112,1676510410,10.942 30,0027,0037,0986.2,-04.5,83,0127,1676510711,11.001 30,0027,0037,0986.2,-04.4,84,0115,1676511011,11.064 30,0029,0039,0986.2,-04.6,82,0109,1676511611,11.041 33,0028,0038,0986.1,-04.5,81,0129,1676511911,11.033 33,0029,0039,0986.1,-04.6,83,0125,1676512211,11.031 33,0031,0043,0986.2,-04.5,80,0129,1676512811,11.006 33,0029,0039,0986.2,-04.5,81,0123,1676513111,11.008 30,0028,0038,0985.9,-04.7,80,0115,1676513411,11.02 33,0027,0037,0986.2,-04.8,81,0122,1676513710,10.987 35,0030,0042,0985.9,-04.7,81,0119,1676514010,10.977 30,0030,0042,0985.8,-05.0,83,0125,1676514311,11.072 33,0031,0043,0985.9,-05.0,83,0119,1676514611,11.13 30,0032,0044,0985.8,-05.1,82,0139,1676515211,11.119 30,0032,0044,0985.8,-05.2,83,0139,1676515511,11.115 33,0035,0048,0985.9,-05.2,83,0122,1676516411,11.124 33,0033,0045,0985.7,-05.4,83,0104,1676516711,11.086 30,0034,0047,0985.8,-05.5,83,0121,1676517011,11.079 30,0034,0047,0985.6,-05.6,84,0094,1676517911,11.139 28,0033,0045,0985.7,-05.5,83,0126,1676518211,11.206 30,0034,0047,0985.5,-05.5,83,0122,1676518811,11.2 99,0033,0045,0985.5,-05.5,84,0117,1676519111,11.182 30,0037,0050,0985.6,-05.5,84,0119,1676519411,11.194 30,0033,0045,0985.9,-05.6,83,0129,1676520011,11.173 30,0038,0052,0985.8,-05.6,83,0124,1676520311,11.177 33,0031,0043,0985.8,-05.7,82,0115,1676520611,11.165 30,0036,0049,0985.6,-05.8,83,0120,1676521211,11.152 33,0036,0049,0985.7,-05.7,83,0126,1676521511,11.234 33,0035,0048,0985.8,-05.8,83,0112,1676523011,11.27 30,0033,0045,0985.8,-06.0,83,0120,1676523311,11.259 30,0044,0059,0985.6,-06.2,84,0111,1676523611,11.247 30,0045,0060,0986.0,-06.0,83,0132,1676524511,11.245 33,0042,0057,0986.0,-06.3,83,0119,1676524811,11.242 30,0041,0055,0986.0,-06.3,83,0125,1676525411,11.384 30,0054,0073,0986.2,-06.2,82,0135,1676526311,11.367 33,0048,0065,0986.0,-06.4,84,0103,1676526611,11.35 30,0049,0066,0986.3,-06.2,84,0129,1676527211,11.355 30,0055,0074,0986.5,-06.1,84,0135,1676527811,11.324 33,0079,0107,0986.2,-05.5,87,0121,1676529011,11.472 30,0082,0111,0986.4,-05.3,87,0120,1676529311,11.458 28,0062,0085,0986.6,-04.9,87,0129,1676530211,11.431 99,0065,0088,0986.8,-04.6,87,0122,1676530811,11.419 30,0054,0073,0986.7,-04.3,89,0133,1676531111,11.407 30,0065,0088,0986.7,-04.0,89,0118,1676531411,11.409 30,0063,0086,0986.7,-03.9,89,0117,1676531711,11.401 30,0049,0066,0986.6,-03.4,89,0125,1676532311,11.487 28,0045,0060,0986.8,-03.1,89,0120,1676532611,11.524 28,0055,0074,0986.7,-02.3,88,0108,1676533511,11.503 25,0056,0075,0986.8,-02.1,87,0137,1676533811,11.497 28,0058,0078,0986.8,-01.4,86,0134,1676534411,11.692 28,0058,0078,0986.9,-01.0,84,0112,1676534711,11.656 30,0052,0070,0986.8,-00.8,84,0111,1676535011,11.669 30,0055,0074,0986.7,-00.3,83,0116,1676535311,11.644 30,0048,0065,0986.9,-00.1,84,0117,1676535611,11.644 33,0048,0065,0986.9,+00.3,81,0116,1676535911,11.533 30,0042,0057,0987.0,+00.4,82,0152,1676536211,11.791 30,0041,0055,0987.0,+01.0,80,0106,1676536511,11.759 33,0038,0052,0987.0,+01.7,78,0116,1676537111,11.728 33,0035,0048,0986.9,+01.9,77,0118,1676537411,11.728 33,0031,0043,0987.1,+02.5,75,0114,1676537711,11.722 33,0043,0058,0986.8,+02.3,75,0122,1676538011,11.81 35,0034,0047,0987.1,+03.3,74,0136,1676538611,11.684 35,0030,0042,0986.9,+04.3,71,0120,1676539511,11.749 33,0030,0042,0986.9,+04.5,69,0117,1676539811,11.804 33,0035,0048,0987.0,+05.0,68,0116,1676540111,11.782 35,0037,0050,0986.7,+05.1,68,0132,1676540411,11.771 33,0036,0049,0986.8,+05.3,67,0125,1676540711,11.766 35,0027,0037,0986.9,+05.6,66,0124,1676541011,11.754 35,0030,0042,0986.7,+05.8,66,0115,1676541311,11.757 35,0028,0038,0986.6,+06.1,65,0121,1676541611,11.731 37,0031,0043,0986.5,+06.4,65,0111,1676541911,11.712 33,0026,0036,0986.4,+06.4,63,0141,1676542211,11.702 35,0026,0036,0986.3,+06.8,63,0129,1676542511,11.71 35,0111,0150,0986.3,+07.2,61,0135,1676543411,11.827 35,0281,0379,0986.2,+07.8,61,0132,1676543711,11.804 35,0031,0043,0986.2,+07.7,59,0120,1676544011,11.789 35,0039,0053,0986.0,+08.0,59,0136,1676544311,11.757 33,0016,0022,0986.2,+08.1,58,0139,1676544611,11.746 33,0026,0036,0986.1,+08.5,57,0131,1676544911,11.733 35,0020,0027,0986.1,+08.5,54,0099,1676545211,11.729 33,0019,0026,0985.8,+08.8,55,0118,1676545511,11.708 37,0019,0026,0985.9,+09.1,56,0127,1676545811,11.711 33,0019,0026,0985.8,+09.4,56,0121,1676546111,11.679 33,0018,0024,0985.6,+09.6,56,0135,1676546411,11.661 35,0018,0024,0985.7,+09.7,54,0107,1676546711,11.747 33,0020,0027,0985.6,+09.9,53,0114,1676547011,11.814 30,0020,0027,0985.4,+10.1,53,0125,1676547311,11.786 35,0019,0026,0985.2,+10.2,53,0125,1676547611,11.786 33,0018,0024,0985.5,+10.6,52,0120,1676547911,11.759 33,0018,0024,0985.4,+10.6,51,0115,1676548211,11.759 35,0020,0027,0985.1,+11.0,50,0116,1676548511,11.739 33,0017,0023,0985.3,+10.9,49,0134,1676548811,11.805 35,0016,0022,0985.0,+11.3,50,0136,1676549111,11.729 33,0016,0022,0984.8,+11.4,49,0116,1676549411,11.711 99,0018,0024,0984.9,+11.5,48,0135,1676549711,11.7 37,0023,0031,0984.9,+11.8,51,0122,1676550011,11.704 33,0015,0021,0984.8,+12.1,47,0120,1676550611,11.815 35,0014,0018,0984.5,+12.3,46,0128,1676550911,11.811 35,0013,0017,0984.6,+12.2,45,0118,1676551211,11.803 35,0010,0013,0984.5,+12.4,44,0134,1676551511,11.797 37,0011,0015,0984.6,+12.4,44,0106,1676551811,11.795 33,0016,0022,0984.1,+12.6,43,0118,1676552111,11.775 35,0011,0015,0984.3,+12.8,45,0111,1676552411,11.797 33,0011,0015,0984.4,+13.1,43,0126,1676552711,11.767 33,0013,0017,0984.0,+13.2,41,0120,1676553011,11.751 28,0009,0012,0984.0,+13.8,40,0116,1676553311,11.745 35,0008,0011,0984.1,+13.4,39,0127,1676553611,11.736 33,0009,0012,0984.0,+13.5,40,0098,1676553911,11.818 33,0005,0007,0984.0,+13.5,38,0114,1676554511,11.871 33,0007,0010,0984.0,+13.3,39,0115,1676554811,11.853 35,0007,0010,0983.6,+13.4,38,0131,1676555111,11.846 33,0007,0010,0983.9,+13.5,38,0128,1676555411,11.825 33,0013,0017,0983.7,+13.7,39,0113,1676555711,11.83 33,0020,0027,0983.5,+14.1,38,0137,1676556011,11.813 33,0010,0013,0983.8,+13.8,36,0128,1676556311,11.816 33,0006,0008,0983.7,+13.7,37,0109,1676556611,11.808 33,0013,0017,0983.4,+13.6,37,0096,1676556911,11.806 33,0006,0008,0983.9,+13.8,38,0115,1676557211,11.798 33,0011,0015,0983.7,+13.7,38,0133,1676557511,11.871 35,0007,0010,0983.9,+13.8,37,0113,1676557811,11.931 35,0008,0011,0983.6,+13.6,38,0098,1676558111,11.913 35,0008,0011,0983.8,+14.2,37,0114,1676558411,11.901 33,0007,0010,0983.9,+13.9,38,0111,1676558711,11.895 35,0008,0011,0983.5,+13.6,38,0124,1676559011,11.882 99,0005,0007,0983.5,+13.5,38,0129,1676559311,11.875 35,0012,0016,0984.0,+14.3,38,0125,1676559911,11.859 35,0014,0018,0983.9,+13.8,39,0132,1676560211,11.848 33,0021,0028,0983.8,+12.8,41,0111,1676560511,11.833 35,0059,0079,0983.6,+12.4,42,0127,1676560811,11.834 33,0066,0090,0983.6,+11.8,43,0121,1676561111,11.946 99,0096,0129,0983.4,+11.5,44,0121,1676561411,11.989 33,0112,0151,0983.7,+10.8,45,0111,1676561711,11.986 33,0201,0271,0983.6,+10.4,46,0105,1676562011,11.963 99,0041,0055,0983.5,+10.2,48,0112,1676562311,11.958 35,0044,0059,0983.8,+09.2,50,0115,1676562911,11.929 35,0058,0078,0983.4,+08.6,52,0132,1676563211,11.922 35,0076,0102,0983.7,+08.4,52,0105,1676563511,11.904 35,0082,0111,0983.7,+08.3,52,0127,1676563811,11.893 35,0071,0096,0983.8,+07.9,53,0121,1676564111,11.889 35,0061,0081,0983.9,+07.6,54,0114,1676564411,11.901 37,0022,0029,0983.9,+07.7,53,0125,1676564711,11.957 35,0013,0017,0984.1,+07.7,53,0140,1676565012,12.01 37,0026,0036,0984.3,+07.6,54,0127,1676565312,12.001 35,0016,0022,0984.3,+07.6,54,0123,1676565611,11.975 35,0015,0021,0984.2,+07.3,55,0136,1676566211,11.958 35,0016,0022,0984.1,+07.2,56,0104,1676566511,11.927 35,0027,0037,0984.1,+07.2,56,0124,1676566811,11.933 35,0018,0024,0984.4,+06.6,57,0130,1676567711,11.893 35,0041,0055,0984.4,+06.0,59,0102,1676568312,12.061 37,0038,0052,0984.3,+05.8,60,0106,1676568612,12.033 37,0055,0074,0984.1,+05.0,62,0135,1676568912,12.067 37,0068,0092,0984.2,+05.0,62,0126,1676569211,11.978 35,0063,0086,0984.3,+04.7,62,0120,1676569511,11.989 35,0041,0055,0984.2,+04.7,63,0113,1676569811,11.974 37,0043,0058,0984.3,+04.4,63,0122,1676570111,11.975 35,0037,0050,0984.1,+03.6,67,0132,1676570711,11.975 35,0043,0058,0984.0,+03.3,66,0133,1676571011,11.949 35,0035,0048,0984.4,+03.2,66,0093,1676571311,11.946 35,0027,0037,0984.6,+03.2,65,0118,1676571611,11.924 37,0033,0045,0984.5,+02.9,67,0116,1676571912,12.01 35,0032,0044,0984.3,+02.5,68,0115,1676572212,12.072 37,0039,0053,0984.3,+02.3,68,0140,1676572512,12.054 37,0037,0050,0984.1,+02.0,70,0114,1676572812,12.066 37,0037,0050,0984.3,+02.0,69,0141,1676573112,12.024 35,0036,0049,0984.1,+01.8,70,0137,1676573412,12.018 37,0046,0063,0984.3,+01.3,71,0132,1676574012,12.011 37,0047,0064,0984.3,+01.4,68,0118,1676574312,12.002 37,0040,0054,0984.1,+00.9,72,0138,1676574911,11.98 37,0047,0064,0984.2,+00.9,72,0115,1676575211,11.964 99,0048,0065,0984.4,+00.6,73,0120,1676575511,11.857 40,0049,0066,0984.0,+00.5,75,0123,1676575812,12.105 37,0033,0045,0984.2,+00.2,73,0116,1676576411,11.905 37,0033,0045,0984.5,-00.3,75,0127,1676577612,12.056 33,0034,0047,0984.5,-00.4,75,0103,1676577911,11.851 35,0030,0042,0984.2,-00.8,76,0133,1676579712,12.151 37,0023,0031,0984.4,-01.2,76,0110,1676580611,11.934 35,0027,0037,0984.4,-01.2,77,0135,1676580911,11.918 35,0053,0071,0984.6,-01.6,80,0124,1676582111,11.897 35,0029,0039,0984.6,-01.6,77,0118,1676583312,12.021 37,0033,0045,0984.5,-02.0,78,0138,1676584212,12.002 35,0025,0034,0984.7,-02.2,81,0099,1676584511,11.976 35,0023,0031,0984.5,-02.3,82,0119,1676585112,12.149 35,0026,0036,0984.1,-02.2,79,0105,1676585711,11.957 33,0035,0048,0984.2,-02.5,81,0117,1676586312,12.024 35,0056,0075,0984.4,-02.6,82,0101,1676587212,12.064 33,0036,0049,0984.3,-02.4,81,0129,1676587812,12.051 99,0031,0043,0984.3,-02.6,81,0125,1676588112,12.052 99,0033,0045,0984.2,-02.7,80,0130,1676588712,12.22 33,0034,0047,0984.1,-02.7,78,0114,1676589012,12.018 33,0037,0050,0983.9,-02.9,79,0112,1676589912,12.096 33,0031,0043,0984.3,-03.0,81,0121,1676590212,12.138 33,0029,0039,0984.3,-03.1,82,0122,1676590512,12.324 33,0029,0039,0984.3,-03.0,80,0129,1676590812,12.314 33,0038,0052,0984.1,-03.0,82,0120,1676591112,12.11 33,0027,0037,0984.2,-03.3,83,0152,1676591412,12.115 33,0031,0043,0983.9,-03.3,83,0142,1676592612,12.07 33,0030,0042,0983.9,-03.4,82,0118,1676592912,12.064 33,0032,0044,0983.9,-03.4,82,0143,1676593512,12.162 33,0030,0042,0983.9,-03.5,84,0115,1676593812,12.197 33,0036,0049,0983.9,-03.4,83,0102,1676594112,12.201 33,0029,0039,0983.9,-03.4,83,0118,1676594412,12.193 30,0031,0043,0983.9,-03.5,83,0105,1676594712,12.184 35,0028,0038,0983.7,-03.6,84,0119,1676595012,12.184 33,0032,0044,0983.6,-03.6,82,0132,1676595912,12.164 33,0031,0043,0983.4,-03.8,84,0101,1676596512,12.157 30,0026,0036,0983.7,-03.9,85,0118,1676597112,12.234 33,0033,0045,0983.6,-04.0,85,0113,1676597412,12.27 33,0029,0039,0983.4,-04.1,85,0118,1676597712,12.284 30,0029,0039,0983.3,-03.8,84,0117,1676598012,12.27 33,0028,0038,0983.6,-03.9,85,0127,1676598312,12.261 33,0028,0038,0983.6,-04.1,85,0134,1676598612,12.253 33,0026,0036,0983.7,-04.2,84,0130,1676599512,12.232 30,0024,0032,0983.8,-04.3,84,0127,1676599812,12.23 33,0031,0043,0983.5,-04.2,83,0111,1676600112,12.216 30,0028,0038,0983.4,-04.2,84,0118,1676600412,12.206 30,0024,0032,0983.5,-04.3,85,0128,1676600712,12.297 33,0026,0036,0983.4,-04.1,82,0116,1676601012,12.361 30,0026,0036,0983.1,-04.2,81,0117,1676601312,12.348 30,0051,0069,0983.3,-04.2,83,0112,1676601612,12.344 33,0054,0073,0983.7,-04.4,84,0113,1676601912,12.346 30,0042,0057,0983.4,-04.3,83,0122,1676602212,12.331 30,0058,0078,0983.5,-04.4,82,0108,1676602512,12.321 30,0027,0037,0983.5,-04.4,81,0132,1676603112,12.303 30,0031,0043,0983.9,-04.3,83,0137,1676603412,12.296 33,0022,0029,0983.3,-04.5,83,0125,1676604012,12.297 99,0027,0037,0983.7,-04.5,82,0118,1676604312,12.379 30,0026,0036,0983.4,-04.6,82,0101,1676604612,12.42 30,0025,0034,0983.6,-04.8,83,0123,1676605212,12.423 30,0028,0038,0983.7,-05.0,85,0133,1676605512,12.414 30,0036,0049,0983.7,-04.8,83,0115,1676605812,12.403 30,0031,0043,0983.8,-04.9,84,0122,1676606712,12.391 30,0030,0042,0983.9,-04.9,84,0096,1676607012,12.39 30,0031,0043,0983.8,-04.9,84,0107,1676607912,12.465 30,0055,0074,0983.7,-05.0,83,0112,1676608212,12.51 30,0034,0047,0983.8,-04.8,84,0122,1676608512,12.511 30,0030,0042,0984.0,-04.9,84,0136,1676608812,12.518 28,0028,0038,0984.0,-04.9,83,0111,1676609112,12.497 30,0029,0039,0984.1,-04.8,83,0132,1676609412,12.497 33,0030,0042,0983.9,-05.2,83,0096,1676609712,12.494 30,0038,0052,0984.0,-05.1,84,0126,1676610312,12.458 99,0031,0043,0983.9,-05.1,84,0125,1676610612,12.454 30,0080,0108,0984.0,-05.1,86,0120,1676611812,12.591 30,0072,0097,0984.1,-05.1,85,0131,1676612112,12.573 30,0055,0074,0984.3,-05.0,84,0137,1676613612,12.565 30,0059,0079,0984.4,-05.0,83,0118,1676614212,12.538 30,0086,0116,0984.3,-04.6,86,0112,1676615112,12.607 30,0071,0096,0984.6,-04.6,86,0141,1676615412,12.666 28,0046,0063,0984.5,-04.0,88,0114,1676616312,12.642 25,0053,0071,0984.4,-03.8,87,0141,1676616612,12.639 28,0042,0057,0984.7,-03.1,88,0120,1676617512,12.609 28,0041,0055,0984.4,-02.8,88,0134,1676617812,12.598 28,0041,0055,0984.5,-02.6,87,0119,1676618112,12.593 28,0042,0057,0984.6,-01.3,86,0125,1676619912,12.709 25,0046,0063,0984.9,-00.9,86,0125,1676620212,12.693 99,0038,0052,0984.7,-00.6,85,0125,1676620512,12.68 33,0039,0053,0984.8,+00.3,83,0111,1676621112,12.66 30,0040,0054,0984.9,+01.0,81,0120,1676621712,12.829 33,0037,0050,0985.1,+01.6,80,0113,1676622012,12.814 30,0033,0045,0984.7,+02.0,78,0106,1676622612,12.967 33,0030,0042,0984.8,+02.4,76,0131,1676622912,12.939 33,0028,0038,0984.7,+03.4,73,0139,1676623812,12.938 33,0030,0042,0985.1,+04.0,71,0095,1676624112,12.907 00,0025,0034,0984.9,+05.2,68,0122,1676625012,12.874 33,0024,0032,0984.7,+05.3,67,0142,1676625312,12.868 35,0024,0032,0985.0,+05.7,65,0129,1676625612,12.882 33,0024,0032,0984.6,+06.0,65,0118,1676625912,12.923 33,0023,0031,0984.8,+06.3,65,0141,1676626212,12.976 25,0028,0038,0984.7,+06.6,64,0121,1676626512,12.988 35,0029,0039,0984.7,+06.8,64,0116,1676626812,12.957 33,0026,0036,0984.7,+07.0,62,0121,1676627112,12.944 28,0024,0032,0984.3,+07.3,61,0127,1676627412,12.942 33,0021,0028,0984.4,+07.6,60,0140,1676627712,12.933 33,0026,0036,0984.6,+07.7,59,0121,1676628012,12.907 30,0022,0029,0984.3,+08.0,60,0144,1676628312,12.897 30,0026,0036,0984.3,+08.3,59,0096,1676628612,12.87 35,0024,0032,0984.3,+08.3,58,0115,1676628912,12.859 35,0022,0029,0984.4,+08.7,58,0121,1676629212,12.854 99,0025,0034,0983.9,+08.9,58,0122,1676629512,12.931 30,0028,0038,0984.1,+09.1,56,0119,1676629812,12.993 33,0024,0032,0983.8,+09.2,56,0118,1676630112,12.974 33,0021,0028,0983.8,+09.5,55,0127,1676630412,12.969 35,0026,0036,0983.6,+10.0,54,0132,1676631312,12.912 33,0027,0037,0983.5,+10.3,53,0115,1676631612,12.894 33,0020,0027,0983.7,+10.9,51,0102,1676632212,12.882 33,0022,0029,0983.5,+11.2,52,0121,1676632512,12.878 33,0022,0029,0983.3,+11.5,50,0132,1676632812,12.866 33,0018,0024,0983.2,+11.7,50,0155,1676633112,12.937 33,0021,0028,0982.9,+11.9,50,0117,1676633412,12.982 33,0025,0034,0982.9,+12.2,50,0141,1676633712,12.972 33,0029,0039,0982.9,+12.5,47,0135,1676634012,12.966 35,0020,0027,0982.5,+12.9,48,0132,1676634612,12.945 33,0024,0032,0982.6,+13.3,47,0119,1676634912,12.94 33,0022,0029,0982.5,+13.4,46,0123,1676635212,12.938 35,0021,0028,0982.3,+13.7,46,0129,1676635512,12.93 35,0021,0028,0982.1,+14.1,46,0108,1676635812,12.919 33,0020,0027,0982.3,+14.2,46,0113,1676636112,12.894 33,0023,0031,0982.2,+14.5,45,0145,1676636412,12.887 33,0016,0022,0982.0,+14.7,43,0111,1676636712,12.979 33,0018,0024,0982.0,+14.8,43,0110,1676637013,13.034 35,0016,0022,0981.7,+15.0,42,0128,1676637313,13.024 33,0014,0018,0981.8,+15.1,40,0110,1676637613,13.009 33,0015,0021,0981.9,+15.5,41,0125,1676637913,13.011 33,0014,0018,0981.8,+15.7,40,0151,1676638212,12.99 28,0014,0018,0981.6,+15.9,36,0135,1676638813,13.004 33,0012,0016,0981.5,+16.1,36,0119,1676639112,12.994 30,0011,0015,0981.4,+16.3,37,0120,1676639412,12.985 99,0018,0024,0981.5,+16.7,34,0114,1676639712,12.985 25,0008,0011,0981.7,+16.5,35,0125,1676640012,12.982 30,0010,0013,0981.4,+16.8,33,0113,1676640613,13.114 28,0010,0013,0981.3,+16.9,34,0100,1676640913,13.09 33,0013,0017,0981.3,+17.2,33,0112,1676641513,13.067 33,0010,0013,0981.1,+17.0,32,0135,1676641813,13.097 33,0008,0011,0981.2,+17.6,32,0123,1676642113,13.06 30,0011,0015,0981.2,+17.3,34,0114,1676642413,13.048 33,0008,0011,0981.4,+17.2,33,0113,1676642713,13.038 30,0011,0015,0981.3,+17.2,31,0115,1676643013,13.032 33,0010,0013,0981.1,+16.9,33,0122,1676643313,13.013 99,0009,0012,0981.3,+17.1,33,0114,1676643613,13.017 33,0007,0010,0981.3,+17.1,33,0111,1676644213,13.185 25,0008,0011,0981.3,+17.1,33,0134,1676644513,13.148 33,0008,0011,0981.5,+17.5,34,0128,1676644813,13.137 33,0016,0022,0981.4,+17.9,33,0108,1676645113,13.118 33,0024,0032,0981.3,+17.6,32,0103,1676645413,13.11 33,0015,0021,0981.5,+17.6,33,0121,1676645713,13.108 33,0027,0037,0981.7,+17.3,34,0125,1676646013,13.101 33,0028,0038,0981.3,+16.9,35,0119,1676646313,13.092 33,0024,0032,0981.5,+16.4,35,0134,1676646613,13.085 99,0023,0031,0981.3,+15.6,37,0139,1676646913,13.089 33,0024,0032,0981.4,+14.8,38,0118,1676647213,13.077 99,0029,0039,0981.3,+13.3,40,0133,1676647813,13.21 33,0076,0102,0981.4,+13.0,41,0128,1676648113,13.198 33,0032,0044,0981.4,+13.2,42,0128,1676648413,13.2 35,0038,0052,0981.2,+12.5,42,0111,1676648713,13.188 99,0036,0049,0981.4,+12.0,43,0101,1676649013,13.18 35,0041,0055,0981.3,+11.8,44,0141,1676649313,13.164 35,0044,0059,0981.1,+11.2,46,0109,1676649613,13.16 35,0053,0071,0981.6,+10.2,47,0123,1676650213,13.141 35,0056,0075,0981.4,+09.9,47,0117,1676650513,13.13 35,0053,0071,0981.7,+09.6,49,0123,1676650813,13.117 37,0033,0045,0981.8,+09.3,50,0113,1676651413,13.254 35,0069,0093,0981.8,+09.1,51,0116,1676651713,13.235 35,0053,0071,0981.9,+08.6,51,0122,1676652013,13.24 37,0033,0045,0982.1,+08.7,50,0101,1676652313,13.231 35,0031,0043,0982.0,+08.1,52,0117,1676652613,13.198 37,0033,0045,0982.1,+07.8,52,0125,1676652913,13.195 35,0042,0057,0982.0,+07.6,53,0128,1676653213,13.165 35,0033,0045,0982.3,+07.4,54,0121,1676653513,13.153 28,0039,0053,0982.2,+07.2,54,0114,1676653813,13.161 35,0038,0052,0982.0,+07.1,54,0125,1676654113,13.158 35,0034,0047,0982.0,+06.5,56,0124,1676654413,13.119 35,0024,0032,0982.0,+06.2,57,0134,1676654713,13.206 37,0032,0044,0981.9,+05.8,59,0129,1676655013,13.266 35,0028,0038,0982.2,+05.9,57,0138,1676655313,13.242 33,0032,0044,0982.1,+05.5,59,0125,1676655613,13.228 35,0038,0052,0982.1,+05.5,59,0108,1676655913,13.217 35,0052,0070,0982.2,+05.4,59,0120,1676656213,13.207 99,0024,0032,0982.2,+04.9,60,0132,1676656513,13.193 35,0026,0036,0982.2,+04.6,62,0116,1676656813,13.183 37,0022,0029,0982.2,+04.5,61,0106,1676657113,13.178 99,0043,0058,0982.2,+04.2,63,0116,1676657413,13.164 35,0043,0058,0982.2,+04.2,61,0120,1676657713,13.157 37,0049,0066,0982.2,+03.9,62,0105,1676658013,13.147 37,0023,0031,0982.4,+03.6,63,0130,1676658613,13.289 35,0020,0027,0982.4,+03.3,65,0125,1676658913,13.283 35,0026,0036,0982.2,+02.8,68,0122,1676659213,13.265 37,0031,0043,0982.6,+02.9,64,0123,1676659513,13.268 37,0023,0031,0982.4,+02.8,65,0129,1676659813,13.238 37,0022,0029,0982.6,+02.6,66,0098,1676660113,13.235 35,0036,0049,0982.5,+02.7,67,0111,1676660413,13.213 35,0022,0029,0982.3,+01.8,70,0119,1676661013,13.198 37,0030,0042,0982.4,+01.7,71,0123,1676661313,13.203 37,0041,0055,0982.9,+01.6,72,0111,1676661613,13.186 35,0034,0047,0982.4,+01.8,70,0127,1676661913,13.265 37,0028,0038,0982.4,+01.5,71,0112,1676662213,13.318 35,0022,0029,0982.9,+01.4,71,0113,1676662513,13.309 37,0021,0028,0982.7,+01.4,70,0110,1676662813,13.312 37,0023,0031,0982.7,+01.2,70,0129,1676663413,13.312 99,0024,0032,0982.6,+01.1,70,0122,1676663713,13.273 30,0022,0029,0982.8,+00.7,73,0120,1676664313,13.238 37,0025,0034,0983.0,+00.8,71,0111,1676664613,13.237 40,0026,0036,0982.9,+00.7,71,0112,1676664913,13.245 37,0024,0032,0982.7,+00.5,70,0111,1676665513,13.319 35,0023,0031,0982.8,+00.3,72,0126,1676665813,13.357 37,0021,0028,0982.8,+00.3,70,0117,1676666113,13.351 37,0071,0096,0982.5,+00.1,76,0111,1676666413,13.335 37,0046,0063,0982.6,+00.1,74,0127,1676666713,13.33 40,0026,0036,0982.8,+00.0,74,0129,1676667013,13.341 37,0025,0034,0982.7,-00.4,77,0122,1676667313,13.329 37,0023,0031,0982.5,-00.2,73,0131,1676667613,13.315 35,0023,0031,0982.5,-00.2,72,0102,1676667913,13.295 35,0022,0029,0982.5,-00.2,72,0119,1676668213,13.314 30,0025,0034,0982.6,-00.6,77,0129,1676668513,13.296 35,0020,0027,0982.6,-00.4,73,0110,1676668813,13.278 37,0019,0026,0982.5,-00.5,75,0120,1676669113,13.363 35,0019,0026,0982.6,-00.6,76,0115,1676669413,13.426 99,0034,0047,0982.8,-00.7,76,0108,1676669713,13.402 35,0025,0034,0982.6,-00.8,76,0142,1676670313,13.402 35,0029,0039,0982.7,-00.7,77,0103,1676670613,13.375 35,0027,0037,0982.5,-01.2,78,0121,1676670913,13.377 35,0034,0047,0982.5,-01.2,79,0110,1676671213,13.357 37,0044,0059,0982.8,-01.0,79,0098,1676671513,13.357 33,0038,0052,0982.8,-01.0,78,0104,1676671813,13.344 35,0035,0048,0982.8,-01.0,77,0118,1676672113,13.337 37,0038,0052,0982.6,-01.3,79,0121,1676672413,13.326 35,0030,0042,0982.8,-01.1,78,0122,1676672713,13.419 37,0023,0031,0982.7,-01.1,78,0123,1676673013,13.464 35,0025,0034,0982.5,-01.2,78,0136,1676673313,13.455 33,0021,0028,0982.8,-01.1,75,0123,1676673613,13.449 33,0024,0032,0982.5,-01.3,78,0112,1676674213,13.432 33,0023,0031,0982.4,-01.3,77,0124,1676674513,13.431 35,0023,0031,0982.5,-01.4,77,0123,1676674813,13.451 35,0025,0034,0982.6,-01.4,74,0121,1676675113,13.414 35,0023,0031,0982.5,-01.6,78,0125,1676675413,13.42 37,0029,0039,0982.6,-01.6,78,0122,1676675713,13.41 35,0031,0043,0982.5,-01.6,79,0133,1676676013,13.384 33,0027,0037,0982.6,-01.7,78,0122,1676676313,13.475 35,0029,0039,0982.8,-01.7,81,0122,1676676613,13.538 35,0025,0034,0982.6,-01.7,78,0127,1676676913,13.335 35,0026,0036,0982.9,-01.7,80,0117,1676677213,13.326 33,0021,0028,0982.7,-01.8,77,0126,1676677513,13.318 35,0025,0034,0982.7,-01.8,76,0117,1676678113,13.493 35,0024,0032,0982.6,-01.9,79,0129,1676678413,13.489 99,0022,0029,0982.2,-02.1,77,0127,1676679313,13.456 35,0021,0028,0982.4,-02.0,79,0133,1676679613,13.456 33,0024,0032,0982.5,-02.2,80,0122,1676679913,13.536 33,0024,0032,0982.6,-02.5,81,0129,1676680213,13.589 33,0021,0028,0982.2,-02.5,80,0114,1676680813,13.583 33,0022,0029,0982.1,-02.6,80,0124,1676681113,13.571 33,0033,0045,0981.9,-02.6,79,0124,1676681713,13.371 30,0026,0036,0981.8,-02.6,79,0110,1676682013,13.546 30,0023,0031,0981.8,-02.7,80,0124,1676682313,13.344 33,0022,0029,0981.6,-02.8,81,0114,1676682613,13.53 33,0023,0031,0981.7,-03.0,81,0132,1676682913,13.525 33,0019,0026,0981.8,-02.9,80,0120,1676683213,13.517 30,0020,0027,0981.6,-02.9,79,0123,1676683513,13.414 33,0015,0021,0981.5,-03.1,81,0113,1676684113,13.649 30,0021,0028,0981.2,-03.2,80,0133,1676684413,13.445 33,0026,0036,0981.1,-03.1,81,0107,1676684713,13.436 33,0041,0055,0981.3,-03.1,81,0119,1676685013,13.43 33,0039,0053,0981.6,-03.3,81,0118,1676685613,13.421 33,0020,0027,0981.6,-03.4,81,0136,1676686513,13.405 33,0020,0027,0981.7,-03.8,83,0112,1676687113,13.479 28,0021,0028,0981.5,-03.6,83,0132,1676688013,13.546 28,0016,0022,0981.3,-03.7,83,0108,1676688913,13.505 33,0020,0027,0981.5,-03.7,83,0105,1676689213,13.498 99,0016,0022,0981.5,-03.8,82,0122,1676690113,13.465 28,0018,0024,0981.7,-03.8,83,0103,1676690413,13.46 33,0020,0027,0981.5,-03.8,83,0120,1676690713,13.547 30,0020,0027,0981.6,-03.8,83,0127,1676691313,13.606 33,0017,0023,0981.6,-04.0,83,0135,1676691613,13.614 30,0016,0022,0981.9,-03.8,84,0116,1676692213,13.78 35,0021,0028,0981.8,-03.8,85,0123,1676692513,13.557 30,0024,0032,0981.9,-03.9,84,0134,1676692813,13.748 30,0028,0038,0981.8,-04.2,85,0145,1676693713,13.726 30,0021,0028,0982.2,-04.0,82,0126,1676694013,13.532 33,0021,0028,0982.0,-04.1,83,0128,1676695213,13.859 30,0031,0043,0982.0,-04.1,84,0138,1676696113,13.635 30,0036,0049,0982.2,-04.3,85,0127,1676696413,13.641 30,0043,0058,0982.1,-04.3,84,0128,1676696713,13.627 30,0025,0034,0982.1,-04.3,84,0114,1676697313,13.622 30,0029,0039,0982.2,-04.3,84,0140,1676698213,13.935 35,0030,0042,0982.1,-04.3,84,0143,1676699713,13.73 30,0027,0037,0982.4,-04.3,84,0128,1676700013,13.718 30,0027,0037,0982.3,-04.2,86,0126,1676700313,13.896 30,0036,0049,0982.6,-04.1,84,0142,1676700613,13.7 28,0029,0039,0982.3,-03.9,84,0130,1676701213,13.681 30,0038,0052,0982.8,-03.7,86,0110,1676701513,13.773 33,0039,0053,0982.5,-03.5,87,0107,1676702113,13.813 30,0036,0049,0982.9,-03.3,87,0122,1676702413,13.813 30,0038,0052,0982.8,-02.9,86,0145,1676703013,13.794 28,0050,0068,0982.6,-02.7,86,0138,1676703313,13.98 28,0052,0070,0982.7,-02.4,86,0135,1676703613,13.972 99,0044,0059,0982.8,-02.1,86,0130,1676703913,13.966 99,0040,0054,0982.6,-01.9,85,0121,1676704213,13.764 28,0044,0059,0982.9,-01.7,85,0127,1676704513,13.955 30,0051,0069,0982.5,-01.5,84,0122,1676704813,13.951 30,0035,0048,0983.1,-01.3,83,0102,1676705114,14.015 33,0038,0052,0982.9,-01.0,83,0136,1676705414,14.07 28,0035,0048,0982.8,-00.8,83,0151,1676705714,14.068 28,0035,0048,0982.9,-00.5,82,0121,1676706014,14.065 30,0033,0045,0982.8,-00.4,82,0138,1676706314,14.062 30,0039,0053,0982.7,-00.1,82,0125,1676706614,14.049 30,0039,0053,0983.0,+00.1,82,0121,1676706914,14.025 33,0087,0117,0982.8,+00.3,81,0119,1676707214,14.031 33,0032,0044,0982.7,+00.6,81,0118,1676707514,14.012 33,0031,0043,0983.0,+00.8,80,0116,1676707813,13.99 33,0025,0034,0982.7,+00.9,78,0138,1676708113,13.985 35,0033,0045,0982.7,+01.1,78,0125,1676708413,13.982 33,0031,0043,0982.7,+01.4,78,0125,1676708714,14.067 35,0032,0044,0982.9,+01.8,77,0121,1676709014,14.107 35,0033,0045,0982.6,+02.1,77,0121,1676709314,14.111 99,0025,0034,0982.6,+02.4,75,0127,1676709614,14.096 35,0031,0043,0982.7,+03.2,73,0117,1676710214,14.067 35,0026,0036,0982.7,+03.3,74,0126,1676710514,14.062 35,0030,0042,0983.0,+03.9,72,0119,1676711114,14.038 37,0025,0034,0983.0,+04.5,68,0130,1676711714,14.028 35,0025,0034,0983.0,+04.7,67,0124,1676712014,14.011 35,0026,0036,0983.0,+05.1,67,0131,1676712314,14.118 37,0024,0032,0982.9,+05.3,67,0153,1676712614,14.157 35,0025,0034,0982.7,+05.6,66,0135,1676712914,14.139 37,0025,0034,0982.8,+05.9,66,0130,1676713214,14.131 99,0026,0036,0982.5,+06.2,64,0128,1676713514,14.109 35,0026,0036,0982.6,+06.5,63,0135,1676713814,14.102 37,0023,0031,0982.4,+06.6,63,0133,1676714114,14.082 33,0020,0027,0982.8,+06.8,62,0122,1676714414,14.084 35,0024,0032,0982.3,+07.1,61,0120,1676714714,14.052 30,0021,0028,0982.2,+07.6,60,0120,1676715314,14.034 37,0019,0026,0982.4,+07.8,60,0121,1676715614,14.017 40,0019,0026,0982.4,+08.1,59,0125,1676715914,14.103 35,0020,0027,0982.3,+08.4,58,0125,1676716214,14.14 35,0014,0018,0981.9,+08.7,54,0117,1676716514,14.136 35,0015,0021,0981.6,+09.1,56,0129,1676716814,14.107 33,0014,0018,0981.9,+09.4,56,0118,1676717114,14.101 35,0012,0016,0981.7,+09.7,52,0128,1676717414,14.1 99,0014,0018,0981.8,+10.0,52,0102,1676717714,14.06 35,0027,0037,0981.4,+10.1,51,0135,1676718014,14.06 35,0016,0022,0981.6,+10.6,52,0125,1676718314,14.048 33,0025,0034,0981.2,+10.7,52,0128,1676718614,14.035 33,0012,0016,0981.0,+11.0,50,0116,1676718914,14.021 33,0015,0021,0981.2,+11.2,52,0104,1676719213,13.998 33,0014,0018,0981.0,+11.5,49,0136,1676719514,14.089 33,0017,0023,0980.7,+11.5,49,0123,1676719814,14.142 33,0017,0023,0980.9,+11.7,48,0116,1676720114,14.128 33,0018,0024,0980.6,+11.9,48,0123,1676720414,14.118 35,0017,0023,0980.8,+12.1,47,0128,1676720714,14.105 00,0015,0021,0980.5,+12.3,47,0125,1676721014,14.096 33,0014,0018,0980.7,+12.4,47,0104,1676721314,14.069 35,0019,0026,0980.5,+13.1,47,0130,1676721914,14.084 33,0015,0021,0980.1,+13.4,46,0116,1676722514,14.048 33,0013,0017,0980.2,+13.8,44,0126,1676722814,14.035 33,0014,0018,0980.2,+13.9,43,0127,1676723114,14.145 33,0012,0016,0979.7,+14.8,43,0116,1676724014,14.19 33,0010,0013,0979.6,+14.8,43,0106,1676724314,14.167 33,0017,0023,0979.8,+15.0,41,0131,1676724614,14.181 33,0012,0016,0979.8,+15.2,40,0128,1676725214,14.106 30,0010,0013,0979.7,+15.6,42,0121,1676725514,14.142 35,0011,0015,0979.6,+15.6,41,0102,1676725814,14.168 33,0015,0021,0979.8,+15.7,38,0116,1676726114,14.155 33,0010,0013,0979.2,+15.7,38,0099,1676726414,14.209 33,0010,0013,0979.4,+15.8,39,0116,1676726714,14.17 30,0015,0021,0979.1,+15.6,38,0107,1676727314,14.257 33,0018,0024,0979.4,+15.7,39,0117,1676727614,14.242 33,0021,0028,0979.3,+15.8,39,0111,1676727914,14.196 30,0013,0017,0979.2,+15.9,39,0127,1676728214,14.275 33,0013,0017,0979.1,+16.1,38,0134,1676728814,14.181 33,0012,0016,0979.2,+16.0,39,0157,1676729114,14.176 33,0012,0016,0979.3,+16.2,39,0119,1676729714,14.158 99,0010,0013,0979.2,+16.1,39,0134,1676730014,14.156 33,0014,0018,0979.2,+16.0,38,0102,1676730314,14.226 30,0014,0018,0979.0,+15.8,42,0117,1676731214,14.271 30,0018,0024,0978.9,+15.6,40,0118,1676731814,14.295 30,0025,0034,0978.8,+15.5,42,0101,1676732114,14.252 33,0027,0037,0978.9,+15.6,43,0108,1676732414,14.235 35,0017,0023,0978.9,+15.6,42,0109,1676732714,14.236 35,0025,0034,0979.1,+15.4,43,0131,1676733014,14.318 37,0049,0066,0978.9,+15.1,43,0129,1676733314,14.232 33,0064,0087,0979.0,+15.0,45,0112,1676733614,14.231 33,0038,0052,0978.8,+14.6,46,0111,1676734214,14.4 33,0068,0092,0978.9,+13.2,49,0122,1676735414,14.317 99,0078,0106,0978.9,+12.5,50,0105,1676735714,14.301 35,0116,0156,0979.0,+12.0,50,0112,1676736014,14.351 35,0052,0070,0979.1,+12.0,51,0132,1676736314,14.289 33,0042,0057,0978.9,+11.6,51,0128,1676736614,14.29 35,0041,0055,0978.9,+11.2,51,0103,1676736914,14.276 33,0054,0073,0979.0,+10.9,52,0129,1676737214,14.261 25,0041,0055,0978.9,+10.8,52,0139,1676737514,14.34 33,0030,0042,0978.9,+10.3,52,0138,1676737814,14.411 99,0023,0031,0978.7,+09.3,55,0118,1676738114,14.393 35,0023,0031,0978.5,+08.9,55,0107,1676738414,14.364 35,0090,0121,0978.8,+08.5,57,0121,1676739314,14.377 33,0049,0066,0978.8,+08.5,56,0148,1676739614,14.837 37,0044,0059,0978.6,+07.9,58,0114,1676739914,14.301 35,0070,0095,0978.9,+07.9,58,0132,1676740214,14.289 30,0082,0111,0978.8,+07.9,58,0117,1676740514,14.278 35,0054,0073,0978.7,+07.2,59,0110,1676740814,14.258 35,0087,0117,0978.8,+06.9,61,0131,1676741114,14.349 37,0060,0080,0978.9,+07.0,60,0104,1676741414,14.392 35,0064,0087,0978.9,+06.9,60,0126,1676741714,14.402 35,0068,0092,0978.9,+06.7,61,0116,1676742014,14.392 33,0074,0100,0978.7,+06.1,63,0124,1676742314,14.395 35,0075,0101,0979.0,+06.2,61,0121,1676742614,14.354 35,0074,0100,0978.9,+05.8,64,0129,1676742914,14.358 35,0055,0074,0978.9,+05.9,62,0102,1676743214,14.32 35,0053,0071,0978.7,+05.8,63,0116,1676743514,14.327 33,0052,0070,0979.0,+05.2,66,0121,1676743814,14.306 37,0046,0063,0978.5,+05.3,65,0128,1676744114,14.292 37,0102,0137,0978.5,+05.2,66,0109,1676744414,14.282 35,0100,0134,0978.6,+05.3,65,0103,1676744714,14.366 35,0056,0075,0978.5,+04.8,68,0130,1676745014,14.416 35,0082,0111,0978.8,+04.9,68,0115,1676745314,14.398 37,0064,0087,0978.6,+04.8,68,0136,1676745614,14.47 35,0039,0053,0978.7,+04.7,67,0125,1676746214,14.374 35,0032,0044,0978.6,+04.7,68,0109,1676746514,14.359 35,0070,0095,0978.3,+04.5,69,0116,1676746814,14.362 35,0060,0080,0978.7,+04.7,67,0127,1676747114,14.341 35,0038,0052,0978.4,+04.5,69,0126,1676747714,14.327 37,0040,0054,0978.4,+04.5,67,0119,1676748014,14.365 35,0050,0068,0978.6,+04.5,69,0114,1676748314,14.394 35,0074,0100,0978.5,+04.5,68,0114,1676748614,14.443 99,0051,0069,0978.6,+04.3,70,0113,1676748914,14.435 35,0061,0081,0978.5,+04.2,71,0125,1676749214,14.437 33,0060,0080,0978.7,+04.3,70,0112,1676749514,14.435 33,0095,0128,0978.4,+04.2,71,0130,1676749814,14.442 99,0077,0103,0978.7,+04.0,72,0114,1676750114,14.389 35,0066,0090,0978.4,+03.9,73,0107,1676750414,14.384 35,0054,0073,0978.5,+03.9,72,0124,1676750714,14.376 35,0055,0074,0978.7,+03.7,74,0127,1676751014,14.399 35,0054,0073,0978.3,+03.9,71,0118,1676751314,14.39 35,0074,0100,0978.5,+03.9,70,0130,1676751614,14.353 35,0050,0068,0978.5,+03.6,73,0116,1676751914,14.433 35,0057,0076,0978.5,+03.6,72,0120,1676752214,14.476 35,0057,0076,0978.8,+03.7,72,0134,1676752514,14.473 33,0059,0079,0978.7,+03.5,74,0123,1676752814,14.51 33,0051,0069,0978.5,+03.4,74,0106,1676753114,14.464 35,0042,0057,0978.6,+03.2,74,0112,1676753414,14.45 35,0041,0055,0978.5,+03.2,74,0122,1676753714,14.439 33,0046,0063,0978.5,+03.3,72,0107,1676754014,14.446 35,0036,0049,0978.9,+03.4,73,0130,1676754314,14.411 35,0073,0098,0978.5,+03.2,75,0112,1676754614,14.423 37,0048,0065,0978.5,+03.2,75,0116,1676754914,14.379 99,0045,0060,0978.5,+03.2,74,0132,1676755214,14.435 99,0042,0057,0978.5,+02.7,77,0145,1676755514,14.47 35,0035,0048,0978.7,+02.7,76,0104,1676755814,14.559 35,0031,0043,0978.3,+02.7,75,0108,1676756114,14.502 37,0027,0037,0978.5,+02.7,74,0124,1676756414,14.491 99,0027,0037,0978.6,+02.2,76,0130,1676757314,14.456 35,0025,0034,0978.4,+02.2,76,0115,1676757614,14.435 35,0024,0032,0978.3,+02.0,78,0125,1676757914,14.458 35,0018,0024,0978.1,+01.9,77,0116,1676758214,14.45 35,0022,0029,0978.3,+02.1,75,0127,1676758514,14.428 37,0022,0029,0978.2,+02.0,75,0126,1676758814,14.423 28,0020,0027,0978.2,+02.0,74,0116,1676759114,14.498 35,0020,0027,0978.0,+01.7,79,0125,1676759414,14.541 37,0021,0028,0978.5,+01.9,75,0115,1676759714,14.571 35,0020,0027,0978.5,+01.8,77,0119,1676760014,14.554 35,0025,0034,0978.3,+01.6,78,0122,1676760314,14.552 35,0024,0032,0978.1,+01.6,76,0106,1676760614,14.511 35,0020,0027,0978.2,+01.6,77,0122,1676760914,14.506 35,0020,0027,0978.4,+01.4,76,0110,1676761214,14.494 37,0018,0024,0978.0,+01.3,78,0116,1676761514,14.49 37,0021,0028,0978.2,+01.1,80,0113,1676761814,14.473 35,0024,0032,0978.2,+01.4,79,0125,1676762114,14.481 35,0020,0027,0977.9,+01.2,77,0121,1676762414,14.467 35,0021,0028,0978.0,+00.9,80,0112,1676762714,14.55 35,0019,0026,0978.0,+00.9,80,0131,1676763014,14.606 37,0021,0028,0977.6,+00.9,78,0124,1676763314,14.59 40,0020,0027,0977.7,+00.6,81,0130,1676763614,14.583 35,0019,0026,0977.9,+00.8,78,0124,1676763914,14.567 37,0021,0028,0977.7,+00.6,79,0113,1676764214,14.563 37,0032,0044,0977.9,+00.5,81,0164,1676764514,14.552 40,0031,0043,0977.7,+00.5,82,0121,1676764814,14.551 99,0018,0024,0977.5,+00.7,80,0129,1676765114,14.536 37,0018,0024,0977.9,+00.5,80,0117,1676765414,14.537 37,0023,0031,0977.7,+00.4,81,0131,1676765714,14.514 40,0021,0028,0977.8,+00.2,82,0119,1676766014,14.512 35,0022,0029,0977.7,+00.3,83,0110,1676766314,14.585 37,0020,0027,0977.6,+00.4,82,0115,1676766614,14.732 37,0019,0026,0977.7,+00.3,82,0126,1676766914,14.644 37,0023,0031,0977.7,+00.3,83,0101,1676767514,14.618 37,0020,0027,0977.6,+00.4,82,0125,1676767814,14.605 35,0025,0034,0977.7,+00.5,81,0124,1676768114,14.607 37,0028,0038,0977.4,+00.6,81,0136,1676768414,14.597 37,0045,0060,0977.3,+00.6,82,0137,1676768714,14.591 37,0030,0042,0977.5,+00.6,81,0114,1676769014,14.583 99,0022,0029,0977.3,+00.5,81,0121,1676769314,14.571 33,0028,0038,0977.4,+00.3,82,0147,1676769914,14.648 37,0025,0034,0977.2,+00.4,82,0123,1676770214,14.692 37,0025,0034,0977.5,+00.3,82,0123,1676770514,14.713 35,0025,0034,0977.3,+00.3,81,0131,1676770814,14.694 37,0024,0032,0977.5,+00.0,83,0115,1676771114,14.68 35,0021,0028,0977.6,+00.1,83,0126,1676771414,14.667 35,0019,0026,0977.4,+00.1,82,0113,1676771714,14.665 35,0019,0026,0977.4,+00.3,81,0130,1676772014,14.642 25,0025,0034,0977.5,-00.0,83,0117,1676772314,14.453 35,0020,0027,0977.1,+00.2,81,0121,1676772614,14.633 35,0019,0026,0977.3,+00.2,82,0142,1676772914,14.622 37,0018,0024,0977.3,+00.2,82,0129,1676773214,14.602 37,0018,0024,0977.5,+00.2,83,0128,1676773514,14.69 35,0023,0031,0977.4,+00.1,83,0118,1676773814,14.737 37,0024,0032,0977.2,+00.3,83,0101,1676774114,14.741 99,0020,0027,0977.3,+00.1,82,0107,1676774414,14.718 99,0020,0027,0977.3,-00.1,83,0122,1676774714,14.713 35,0020,0027,0977.5,-00.2,84,0121,1676775014,14.71 37,0017,0023,0977.4,-00.1,83,0132,1676775314,14.689 40,0015,0021,0977.4,-00.1,84,0105,1676775614,14.688 37,0017,0023,0977.3,-00.1,83,0125,1676775914,14.678 37,0024,0032,0977.5,-00.2,84,0119,1676776214,14.664 35,0023,0031,0977.8,-00.2,84,0130,1676776514,14.65 35,0019,0026,0977.6,-00.3,85,0112,1676777114,14.743 35,0021,0028,0977.8,-00.3,84,0126,1676777714,14.784 35,0021,0028,0978.0,-00.1,83,0119,1676778014,14.782 37,0019,0026,0978.0,-00.3,84,0112,1676778314,14.768 37,0019,0026,0977.9,-00.3,82,0124,1676778914,14.756 35,0016,0022,0977.9,-00.3,82,0125,1676779214,14.746 37,0023,0031,0977.9,-00.3,85,0131,1676779514,14.738 35,0022,0029,0978.0,-00.5,84,0132,1676779814,14.724 37,0022,0029,0977.9,-00.5,85,0117,1676780114,14.72 37,0026,0036,0978.4,-00.4,85,0119,1676780414,14.718 35,0023,0031,0978.2,-00.5,85,0108,1676780714,14.799 37,0023,0031,0978.3,-00.7,84,0128,1676781014,14.849 37,0023,0031,0978.2,-00.7,84,0117,1676781314,14.839 37,0028,0038,0978.4,-00.7,84,0097,1676781614,14.839 35,0025,0034,0978.3,-00.6,85,0117,1676781914,14.836 35,0029,0039,0978.3,-00.7,84,0152,1676782214,14.828 35,0019,0026,0978.3,-01.0,85,0113,1676782514,14.821 35,0021,0028,0978.1,-00.9,84,0113,1676782814,14.791 35,0024,0032,0978.1,-00.9,83,0123,1676783114,14.789 37,0023,0031,0978.4,-01.0,83,0136,1676783714,14.786 37,0022,0029,0978.4,-00.9,82,0122,1676784014,14.77 35,0020,0027,0978.4,-01.0,82,0142,1676784314,14.843 35,0019,0026,0978.3,-01.1,82,0140,1676784614,14.901 35,0020,0027,0978.6,-01.2,84,0119,1676784914,14.908 35,0026,0036,0978.8,-01.2,84,0124,1676785214,14.695 35,0051,0069,0978.8,-01.2,85,0132,1676785514,14.688 37,0049,0066,0978.8,-01.1,83,0116,1676785814,14.892 35,0051,0069,0978.8,-01.2,85,0121,1676786414,14.669 35,0021,0028,0978.9,-01.1,86,0123,1676786714,14.858 35,0023,0031,0978.8,-01.1,86,0112,1676787014,14.848 35,0035,0048,0979.1,-01.0,85,0119,1676787314,14.631 33,0088,0118,0978.8,-00.9,86,0126,1676787614,14.634 35,0079,0107,0979.0,-00.7,85,0146,1676787914,14.913 33,0048,0065,0979.4,-00.6,86,0125,1676788214,14.966 33,0034,0047,0979.2,-00.7,86,0120,1676788634,14.725 33,0029,0039,0979.4,-00.1,85,0106,1676788934,14.706 35,0044,0059,0979.7,+00.2,85,0112,1676789234,14.699 33,0026,0036,0979.7,+00.2,85,0111,1676789534,14.669 33,0026,0036,0979.6,+00.2,84,0123,1676789834,14.672 33,0034,0047,0979.3,+00.7,85,0131,1676790734,14.614 33,0027,0037,0979.5,+01.3,83,0142,1676791634,14.75 33,0032,0044,0979.6,+01.7,84,0115,1676791934,14.748 33,0033,0045,0979.4,+02.6,84,0118,1676792534,14.904 35,0028,0038,0979.7,+03.0,82,0118,1676792834,14.705 33,0029,0039,0979.3,+03.2,81,0118,1676793134,14.917 33,0029,0039,0979.2,+03.6,80,0117,1676793434,14.904 35,0075,0101,0979.5,+04.0,77,0106,1676793734,14.899 35,0035,0048,0979.4,+04.3,76,0125,1676794034,14.858 37,0051,0069,0979.6,+04.8,75,0165,1676794334,14.872 35,0027,0037,0979.3,+04.8,76,0127,1676794634,14.86 30,0023,0031,0979.5,+05.5,74,0110,1676794934,14.846 35,0026,0036,0979.3,+05.5,74,0123,1676795234,14.98 35,0023,0031,0979.2,+05.9,73,0148,1676795534,14.98 35,0028,0038,0979.1,+06.4,71,0129,1676795834,14.949 33,0021,0028,0979.6,+06.8,69,0127,1676796134,14.945 33,0019,0026,0979.1,+07.3,68,0126,1676796434,14.932 33,0022,0029,0979.1,+07.6,67,0115,1676796734,14.899 25,0019,0026,0979.3,+08.1,66,0121,1676797034,14.906 33,0022,0029,0979.3,+08.5,65,0125,1676797334,14.901 33,0016,0022,0979.0,+09.0,63,0100,1676797634,14.879 33,0014,0018,0978.7,+09.6,61,0125,1676797934,14.875 28,0016,0022,0978.7,+09.7,60,0108,1676798234,14.828 99,0013,0017,0978.5,+10.0,60,0121,1676798534,14.853 33,0010,0013,0978.8,+10.3,57,0123,1676798834,14.981 33,0011,0015,0978.5,+10.5,58,0137,1676799134,14.956 99,0014,0018,0978.5,+10.7,59,0109,1676799434,14.975 33,0015,0021,0978.5,+11.3,56,0138,1676799735,15.18 33,0016,0022,0978.4,+11.7,55,0122,1676800034,14.919 33,0011,0015,0978.0,+12.2,54,0126,1676800334,14.901 99,0011,0015,0978.1,+12.3,54,0116,1676800634,14.881 33,0008,0011,0977.9,+13.0,53,0118,1676801234,14.881 30,0009,0012,0977.5,+13.2,52,0115,1676801534,14.849 30,0010,0013,0977.6,+13.6,52,0105,1676801834,14.863 28,0010,0013,0977.2,+14.0,49,0128,1676802434,14.999 30,0014,0018,0977.3,+14.4,50,0124,1676803034,14.961 33,0014,0018,0977.1,+14.7,48,0132,1676803334,14.928 30,0012,0016,0976.9,+15.0,47,0117,1676803634,14.932 33,0016,0022,0976.7,+15.1,46,0120,1676803934,14.922 30,0015,0021,0976.7,+15.3,44,0125,1676804234,14.964 30,0013,0017,0976.2,+15.5,46,0123,1676804534,14.935 33,0010,0013,0976.2,+15.8,45,0108,1676804834,14.923 30,0011,0015,0976.2,+16.0,44,0129,1676805134,14.918 30,0018,0024,0976.0,+16.5,45,0116,1676805434,14.88 30,0048,0065,0975.8,+16.6,44,0118,1676805734,14.899 30,0011,0015,0975.9,+16.8,41,0119,1676806035,15.301 30,0008,0011,0975.6,+17.0,42,0125,1676806335,15.01 30,0009,0012,0975.6,+17.2,41,0108,1676806635,15.012 30,0008,0011,0975.4,+17.5,41,0126,1676806935,15.001 30,0008,0011,0975.1,+17.9,41,0107,1676807535,15.01 30,0012,0016,0974.9,+18.0,39,0142,1676807834,14.99 30,0014,0018,0975.1,+18.4,39,0110,1676808134,14.967 30,0010,0013,0975.0,+18.3,39,0112,1676808435,15.011 28,0008,0011,0974.9,+18.6,39,0125,1676808734,14.948 30,0006,0008,0974.6,+19.2,38,0106,1676809034,14.939 30,0009,0012,0974.8,+19.1,37,0124,1676809334,14.975 30,0007,0010,0974.3,+19.1,36,0127,1676809635,15.111 30,0007,0010,0974.7,+19.3,37,0128,1676809935,15.081 30,0005,0007,0974.6,+19.5,38,0117,1676810235,15.063 28,0006,0008,0974.2,+19.6,36,0117,1676810535,15.105 30,0005,0007,0974.2,+19.8,35,0108,1676810835,15.048 30,0010,0013,0974.2,+19.7,36,0117,1676811135,15.046 28,0008,0011,0974.0,+20.1,36,0133,1676811435,15.065 28,0006,0008,0974.1,+19.7,35,0111,1676811735,15.016 30,0009,0012,0973.6,+19.7,35,0122,1676812035,15.055 30,0005,0007,0973.5,+20.0,36,0116,1676812335,15.027 30,0010,0013,0973.6,+20.2,35,0128,1676812635,15.022 28,0007,0010,0973.5,+20.0,35,0135,1676812935,15.005 28,0006,0008,0973.6,+20.1,36,0114,1676813535,15.186 30,0007,0010,0973.4,+20.2,36,0126,1676813835,15.164 33,0005,0007,0973.4,+20.5,35,0116,1676814135,15.108 25,0007,0010,0973.2,+20.2,35,0120,1676814435,15.115 30,0006,0008,0973.2,+19.8,35,0141,1676814735,15.126 30,0006,0008,0973.2,+20.1,36,0132,1676815035,15.091 30,0005,0007,0973.2,+20.0,36,0127,1676815335,15.1 30,0006,0008,0973.0,+19.5,36,0106,1676815635,15.118 30,0006,0008,0973.0,+19.9,35,0104,1676815935,15.09 33,0005,0007,0973.0,+19.6,36,0110,1676816235,15.052 30,0005,0007,0973.2,+20.0,36,0146,1676816535,15.092 28,0006,0008,0972.9,+20.9,33,0117,1676816835,15.22 28,0006,0008,0973.0,+20.3,35,0132,1676817135,15.209 30,0007,0010,0972.9,+21.4,32,0109,1676817435,15.191 30,0015,0021,0973.1,+20.7,36,0110,1676818035,15.218 30,0011,0015,0973.0,+20.7,34,0104,1676818335,15.197 30,0010,0013,0973.0,+20.3,34,0124,1676818635,15.192 30,0009,0012,0973.0,+20.1,32,0116,1676818935,15.173 33,0010,0013,0972.9,+19.9,33,0115,1676819235,15.143 30,0009,0012,0972.9,+19.6,33,0125,1676819535,15.154 30,0012,0016,0972.8,+19.1,34,0122,1676819835,15.14 33,0014,0018,0972.7,+18.6,35,0126,1676820135,15.124 30,0015,0021,0973.0,+18.0,36,0109,1676820735,15.289 30,0020,0027,0973.1,+17.9,36,0135,1676821035,15.294 30,0016,0022,0973.1,+17.6,36,0126,1676821635,15.225 33,0013,0017,0972.7,+17.2,37,0134,1676822235,15.224 33,0015,0021,0972.9,+17.1,37,0106,1676822535,15.229 99,0015,0021,0973.3,+17.0,38,0120,1676822835,15.198 33,0012,0016,0973.4,+16.9,38,0128,1676823135,15.195 33,0022,0029,0973.4,+16.7,38,0125,1676823435,15.181 30,0025,0034,0973.5,+16.6,37,0133,1676823735,15.188 30,0019,0026,0973.7,+16.4,38,0091,1676824035,15.35 33,0015,0021,0973.5,+16.3,38,0134,1676824335,15.305 33,0013,0017,0973.7,+16.1,39,0120,1676824635,15.317 33,0014,0018,0974.0,+15.9,40,0125,1676824935,15.314 33,0013,0017,0973.6,+15.7,40,0126,1676825235,15.293 33,0016,0022,0973.6,+15.6,40,0127,1676825535,15.279 30,0063,0086,0973.7,+15.4,40,0096,1676825835,15.265 33,0030,0042,0973.5,+15.3,41,0123,1676826135,15.301 33,0024,0032,0973.7,+15.0,42,0120,1676826435,15.28 33,0024,0032,0973.9,+14.9,42,0110,1676826735,15.26 35,0023,0031,0973.9,+14.6,43,0114,1676827035,15.237 33,0016,0022,0974.0,+14.5,43,0116,1676827335,15.237 99,0025,0034,0974.0,+14.2,45,0121,1676827635,15.376 33,0043,0058,0974.0,+14.1,45,0116,1676827935,15.378 33,0017,0023,0973.9,+13.8,46,0125,1676828235,15.358 33,0066,0090,0973.9,+13.6,46,0115,1676828535,15.393 33,0067,0091,0973.8,+13.5,47,0122,1676828835,15.38 33,0033,0045,0973.9,+13.2,48,0133,1676829135,15.366 33,0031,0043,0974.1,+13.0,48,0110,1676829435,15.345 33,0093,0124,0974.1,+12.4,49,0123,1676829735,15.34 33,0051,0069,0974.0,+12.2,50,0116,1676830035,15.319 33,0042,0057,0974.2,+12.4,50,0118,1676830335,15.294 33,0051,0069,0974.2,+11.9,51,0123,1676830635,15.303 35,0021,0028,0974.1,+11.6,52,0128,1676830935,15.3 35,0018,0024,0974.2,+11.5,51,0130,1676831235,15.472 37,0020,0027,0974.2,+11.2,53,0119,1676831535,15.43 33,0021,0028,0974.6,+11.4,51,0130,1676831835,15.454 33,0021,0028,0974.7,+11.5,52,0116,1676832135,15.425 99,0020,0027,0974.5,+11.4,52,0121,1676832435,15.421 33,0023,0031,0975.0,+11.2,53,0123,1676832735,15.41 30,0035,0048,0974.9,+11.0,54,0100,1676833335,15.383 33,0027,0037,0974.9,+10.8,54,0101,1676833635,15.362 33,0020,0027,0975.1,+10.8,54,0127,1676833935,15.357 99,0013,0017,0974.9,+10.8,54,0113,1676834235,15.329 30,0020,0027,0975.3,+10.7,54,0106,1676834535,15.335 33,0015,0021,0975.2,+10.8,54,0118,1676834835,15.47 33,0022,0029,0975.2,+10.8,54,0111,1676835135,15.51 33,0033,0045,0975.0,+10.4,55,0135,1676835435,15.399 33,0023,0031,0975.2,+10.5,55,0114,1676835735,15.393 33,0020,0027,0975.2,+10.6,54,0125,1676836035,15.373 33,0016,0022,0975.3,+10.2,56,0123,1676836335,15.355 33,0021,0028,0975.3,+10.1,56,0119,1676836635,15.346 30,0011,0015,0975.5,+11.0,53,0123,1676836935,15.341 33,0019,0026,0975.4,+11.3,53,0117,1676837235,15.329 30,0027,0037,0975.4,+11.8,52,0114,1676837535,15.315 30,0025,0034,0975.6,+11.9,52,0143,1676837835,15.302 35,0010,0013,0975.4,+12.2,50,0115,1676838135,15.294 33,0010,0013,0975.8,+12.3,50,0115,1676838435,15.415 33,0013,0017,0975.7,+12.5,50,0111,1676839035,15.379 33,0013,0017,0975.9,+12.5,50,0133,1676839335,15.363 33,0014,0018,0975.7,+12.7,50,0125,1676839635,15.372 33,0013,0017,0975.8,+12.6,50,0115,1676839935,15.35 33,0014,0018,0976.1,+12.6,50,0128,1676840235,15.354 33,0013,0017,0976.0,+12.7,50,0126,1676840535,15.341 33,0013,0017,0976.2,+12.7,50,0139,1676840835,15.295 33,0012,0016,0976.2,+12.7,50,0125,1676841135,15.307 33,0011,0015,0976.2,+12.6,51,0112,1676841735,15.26 30,0012,0016,0976.5,+12.6,51,0104,1676842035,15.425 35,0011,0015,0976.2,+12.5,51,0117,1676842335,15.42 33,0009,0012,0976.3,+12.6,51,0119,1676842935,15.401 33,0010,0013,0977.0,+12.4,52,0126,1676843835,15.353 33,0010,0013,0976.9,+12.4,52,0099,1676844135,15.322 33,0011,0015,0976.6,+12.4,52,0127,1676844435,15.288 25,0007,0010,0976.8,+12.3,52,0124,1676844735,15.283 33,0010,0013,0977.0,+12.2,52,0112,1676845035,15.249 33,0011,0015,0976.9,+12.1,53,0115,1676845335,15.265 30,0010,0013,0976.9,+12.0,53,0132,1676845635,15.39 35,0011,0015,0977.2,+11.8,54,0125,1676845935,15.378 33,0008,0011,0977.2,+11.8,54,0139,1676846235,15.365 33,0010,0013,0977.1,+11.7,55,0114,1676846535,15.352 33,0011,0015,0977.1,+11.8,55,0098,1676846835,15.329 30,0011,0015,0977.3,+11.7,55,0111,1676847135,15.328 33,0012,0016,0977.2,+11.7,55,0124,1676847435,15.313 33,0012,0016,0977.4,+11.7,55,0097,1676847735,15.309 35,0012,0016,0977.6,+11.7,55,0147,1676848035,15.288 30,0010,0013,0977.4,+11.6,56,0117,1676848335,15.257 33,0027,0037,0977.5,+11.6,56,0101,1676848935,15.225 33,0014,0018,0977.6,+11.6,56,0110,1676849235,15.398 33,0014,0018,0977.4,+11.5,56,0122,1676849535,15.37 35,0015,0021,0977.6,+11.4,56,0123,1676849835,15.337 30,0021,0028,0977.6,+11.2,57,0130,1676850135,15.339 33,0015,0021,0977.7,+11.3,57,0122,1676850435,15.338 33,0013,0017,0977.6,+11.2,57,0098,1676850735,15.334 35,0016,0022,0977.7,+11.2,57,0124,1676851035,15.293 33,0013,0017,0977.8,+11.3,57,0108,1676851335,15.279 33,0013,0017,0977.8,+11.2,57,0115,1676851635,15.267 33,0015,0021,0977.8,+11.2,58,0124,1676851935,15.253 33,0015,0021,0977.6,+11.3,58,0128,1676852235,15.24 33,0015,0021,0977.7,+11.2,58,0108,1676852535,15.22 33,0020,0027,0977.9,+11.2,58,0128,1676852835,15.368 33,0014,0018,0977.9,+11.1,58,0144,1676853135,15.35 99,0015,0021,0977.8,+11.0,58,0121,1676853435,15.331 33,0014,0018,0977.9,+11.0,59,0137,1676853735,15.304 33,0016,0022,0978.0,+10.9,59,0138,1676854035,15.32 99,0015,0021,0978.0,+10.9,59,0122,1676854335,15.278 99,0016,0022,0978.2,+10.8,59,0112,1676854635,15.272 35,0017,0023,0977.9,+10.8,59,0116,1676854935,15.279 33,0017,0023,0977.9,+10.7,60,0116,1676855235,15.266 30,0015,0021,0978.0,+10.7,60,0133,1676855535,15.245 33,0016,0022,0977.6,+10.8,59,0112,1676855835,15.23 35,0016,0022,0977.6,+10.6,60,0098,1676856135,15.232 33,0013,0017,0977.8,+10.3,61,0094,1676856435,15.349 33,0016,0022,0977.6,+10.0,62,0104,1676856735,15.327 33,0016,0022,0977.7,+09.9,61,0129,1676857035,15.327 33,0017,0023,0977.8,+09.9,62,0131,1676857335,15.306 35,0013,0017,0977.9,+09.9,63,0134,1676857935,15.283 33,0014,0018,0978.1,+09.8,63,0120,1676858235,15.272 35,0015,0021,0977.7,+09.8,63,0121,1676858535,15.267 33,0013,0017,0977.7,+10.0,63,0128,1676858835,15.264 33,0014,0018,0977.9,+10.2,63,0107,1676859135,15.228 35,0016,0022,0978.2,+10.3,62,0107,1676859435,15.216 33,0017,0023,0978.2,+10.2,63,0119,1676859735,15.207 33,0016,0022,0977.9,+10.3,63,0105,1676860035,15.345 33,0017,0023,0978.2,+10.2,63,0123,1676860335,15.354 33,0015,0021,0978.3,+10.3,64,0127,1676860635,15.32 33,0015,0021,0978.6,+10.3,64,0140,1676860935,15.299 33,0017,0023,0978.6,+10.4,64,0130,1676861235,15.287 33,0016,0022,0978.8,+10.5,64,0118,1676861535,15.282 33,0014,0018,0978.9,+10.5,64,0122,1676861835,15.255 35,0015,0021,0978.9,+10.4,66,0138,1676862435,15.236 30,0018,0024,0979.3,+10.3,66,0115,1676863335,15.181 35,0016,0022,0979.3,+10.3,66,0120,1676863935,15.308 30,0013,0017,0979.6,+10.3,66,0131,1676864535,15.29 33,0013,0017,0979.6,+10.4,65,0108,1676864835,15.269 33,0016,0022,0979.7,+10.3,65,0118,1676865135,15.251 99,0016,0022,0979.3,+10.3,65,0109,1676865435,15.227 33,0014,0018,0979.6,+10.3,65,0114,1676865735,15.227 33,0014,0018,0979.4,+10.3,65,0113,1676866035,15.213 35,0015,0021,0979.6,+10.3,65,0109,1676866335,15.193 33,0013,0017,0980.0,+10.3,65,0138,1676866635,15.171 33,0014,0018,0980.1,+10.3,66,0132,1676866935,15.147 33,0013,0017,0980.2,+10.3,66,0120,1676867235,15.284 99,0010,0013,0980.2,+10.3,66,0117,1676867535,15.29 33,0010,0013,0979.9,+10.2,66,0114,1676867835,15.284 33,0009,0012,0979.7,+10.2,66,0116,1676868135,15.25 33,0014,0018,0979.8,+10.0,65,0117,1676868435,15.239 99,0037,0050,0979.9,+09.9,64,0131,1676868735,15.224 33,0101,0135,0979.8,+09.7,65,0123,1676869035,15.232 33,0062,0085,0980.2,+09.6,65,0131,1676869335,15.207 35,0033,0045,0980.0,+09.4,65,0119,1676869635,15.185 33,0030,0042,0980.3,+09.0,65,0141,1676869935,15.173 35,0011,0015,0980.6,+09.1,64,0132,1676870235,15.168 99,0009,0012,0980.5,+09.1,64,0115,1676870535,15.152 33,0011,0015,0980.5,+09.1,64,0121,1676870835,15.296 33,0005,0007,0980.7,+09.5,61,0146,1676871135,15.284 30,0011,0015,0980.9,+09.5,61,0112,1676871435,15.264 33,0026,0036,0981.2,+10.0,58,0139,1676872035,15.237 33,0003,0005,0981.3,+10.1,58,0128,1676872335,15.252 35,0003,0005,0981.5,+10.2,58,0117,1676872635,15.211 33,0005,0007,0981.4,+10.2,58,0105,1676872935,15.206 33,0003,0005,0981.2,+10.3,57,0126,1676873235,15.195 33,0004,0006,0981.3,+10.3,57,0132,1676873535,15.172 99,0003,0005,0981.5,+10.4,57,0112,1676873835,15.179 30,0004,0006,0981.7,+10.6,57,0111,1676874135,15.178 99,0003,0005,0981.6,+10.6,57,0132,1676874435,15.295 35,0037,0050,0981.6,+10.6,58,0134,1676875035,15.257 33,0010,0013,0981.7,+10.6,59,0113,1676875335,15.236 30,0008,0011,0981.6,+10.6,58,0128,1676875635,15.223 33,0023,0031,0981.8,+10.7,58,0114,1676875935,15.219 33,0006,0008,0981.9,+10.8,58,0121,1676876535,15.204 33,0015,0021,0981.8,+10.9,57,0130,1676876835,15.192 33,0006,0008,0981.8,+11.1,57,0121,1676877135,15.158 33,0010,0013,0981.4,+11.2,57,0113,1676877435,15.145 35,0007,0010,0981.6,+11.4,56,0112,1676877735,15.129 33,0006,0008,0981.5,+11.6,55,0130,1676878035,15.274 33,0006,0008,0981.7,+11.7,54,0092,1676878335,15.246 33,0014,0018,0981.7,+11.8,54,0131,1676878635,15.239 33,0004,0006,0981.6,+12.1,53,0129,1676878935,15.226 35,0008,0011,0981.4,+12.4,51,0105,1676879535,15.2 33,0003,0005,0981.4,+12.6,48,0107,1676879835,15.187 33,0005,0007,0981.0,+12.8,48,0110,1676880135,15.162 33,0003,0005,0981.1,+13.0,47,0117,1676880435,15.161 33,0006,0008,0981.3,+13.1,46,0145,1676880735,15.156 28,0005,0007,0981.4,+13.3,46,0104,1676881035,15.123 30,0003,0005,0981.6,+13.5,46,0109,1676881335,15.101 30,0002,0003,0981.5,+13.5,44,0106,1676881635,15.241 99,0006,0008,0981.6,+13.7,43,0130,1676881935,15.24 33,0003,0005,0981.4,+13.7,43,0137,1676882235,15.228 30,0003,0005,0981.4,+14.0,42,0134,1676882535,15.233 33,0003,0005,0981.6,+13.9,42,0127,1676882835,15.201 30,0002,0003,0981.7,+13.9,41,0099,1676883135,15.201 30,0003,0005,0981.3,+14.3,42,0122,1676883435,15.184 33,0005,0007,0981.2,+14.3,41,0129,1676883735,15.174 30,0008,0011,0981.6,+14.2,41,0107,1676884035,15.142 28,0002,0003,0981.4,+14.2,40,0145,1676884335,15.128 30,0004,0006,0981.2,+14.4,40,0115,1676884635,15.123 33,0001,0002,0981.0,+14.4,40,0122,1676884935,15.106 30,0004,0006,0981.3,+14.5,41,0132,1676885235,15.25 33,0002,0003,0980.9,+14.6,40,0114,1676885535,15.262 33,0002,0003,0981.2,+14.6,39,0105,1676885835,15.223 33,0001,0002,0981.2,+14.9,39,0109,1676886135,15.207 33,0003,0005,0981.1,+15.0,38,0114,1676886435,15.199 33,0002,0003,0981.1,+15.2,38,0127,1676886735,15.18 30,0002,0003,0981.5,+15.0,38,0128,1676887035,15.188 33,0001,0002,0981.3,+15.0,37,0134,1676887335,15.204 33,0001,0002,0981.3,+15.0,37,0135,1676887635,15.183 30,0001,0002,0981.1,+15.1,38,0132,1676887935,15.158 30,0001,0002,0980.9,+15.1,38,0103,1676888235,15.142 30,0002,0003,0981.1,+15.0,38,0114,1676888835,15.285 33,0001,0002,0981.2,+14.7,38,0121,1676889135,15.272 30,0008,0011,0980.9,+14.8,38,0129,1676889435,15.285 30,0001,0002,0980.8,+14.8,38,0122,1676889735,15.253 30,0002,0003,0980.9,+15.0,38,0116,1676890035,15.259 33,0001,0002,0980.8,+15.0,37,0126,1676890335,15.246 33,0005,0007,0981.0,+15.1,37,0117,1676890635,15.242 28,0001,0002,0980.9,+15.1,37,0121,1676890935,15.214 30,0002,0003,0980.9,+15.0,37,0114,1676891235,15.212 30,0001,0002,0980.8,+15.3,37,0109,1676891535,15.214 30,0005,0007,0980.4,+15.1,37,0109,1676891835,15.189 33,0002,0003,0980.5,+15.1,37,0106,1676892135,15.192 30,0001,0002,0980.5,+14.8,37,0137,1676892435,15.349 28,0002,0003,0980.5,+14.5,38,0111,1676893035,15.317 30,0004,0006,0980.6,+14.6,38,0134,1676893935,15.267 33,0002,0003,0980.5,+14.5,38,0101,1676894235,15.275 28,0003,0005,0980.4,+14.3,38,0128,1676894535,15.254 30,0001,0002,0980.8,+14.2,38,0112,1676894835,15.257 33,0001,0002,0980.7,+14.3,38,0107,1676895135,15.231 35,0002,0003,0980.4,+14.1,38,0124,1676895435,15.222 33,0001,0002,0980.3,+14.1,38,0112,1676895735,15.214 33,0001,0002,0980.6,+14.1,39,0113,1676896035,15.371 35,0001,0002,0980.6,+14.2,39,0142,1676896335,15.367 35,0002,0003,0980.5,+14.3,39,0103,1676896635,15.346 33,0003,0005,0980.5,+14.3,39,0109,1676896935,15.318 33,0001,0002,0980.7,+14.9,38,0129,1676897235,15.32 35,0001,0002,0980.6,+14.8,38,0131,1676897535,15.307 30,0003,0005,0980.4,+15.1,38,0121,1676897835,15.33 30,0002,0003,0980.3,+15.1,37,0115,1676898135,15.291 30,0001,0002,0980.7,+14.8,37,0136,1676898435,15.282 35,0002,0003,0980.5,+14.7,37,0131,1676898735,15.275 33,0001,0002,0980.5,+14.6,38,0118,1676899035,15.273 30,0001,0002,0980.6,+14.6,38,0112,1676899335,15.289 35,0006,0008,0980.5,+14.7,38,0118,1676899635,15.409 30,0005,0007,0980.3,+14.4,39,0125,1676899935,15.396 33,0002,0003,0980.5,+14.2,38,0128,1676900535,15.378 30,0004,0006,0980.8,+13.9,39,0120,1676901135,15.372 33,0004,0006,0980.5,+13.7,39,0123,1676901435,15.351 33,0004,0006,0980.5,+14.1,39,0126,1676901735,15.331 33,0001,0002,0980.6,+14.0,39,0106,1676902035,15.333 30,0004,0006,0980.9,+13.8,39,0109,1676902335,15.32 33,0002,0003,0980.6,+13.7,40,0100,1676902635,15.347 99,0002,0003,0981.1,+13.6,40,0106,1676902935,15.318 30,0002,0003,0980.9,+13.9,40,0113,1676903235,15.454 33,0002,0003,0981.1,+14.0,40,0112,1676903535,15.416 33,0002,0003,0980.9,+14.3,40,0113,1676903835,15.427 30,0004,0006,0981.1,+14.3,39,0138,1676904135,15.415 33,0003,0005,0980.9,+14.2,39,0110,1676904435,15.421 33,0002,0003,0980.7,+14.5,40,0110,1676904735,15.401 28,0002,0003,0980.4,+14.1,40,0136,1676905035,15.371 35,0002,0003,0980.7,+14.2,40,0125,1676905335,15.362 33,0002,0003,0980.8,+14.1,40,0115,1676905935,15.352 33,0002,0003,0981.1,+14.0,41,0114,1676906235,15.336 33,0002,0003,0980.9,+13.6,41,0127,1676906535,15.346 33,0002,0003,0980.6,+13.3,42,0106,1676906835,15.468 33,0003,0005,0981.1,+13.0,42,0114,1676907435,15.445 30,0002,0003,0981.0,+12.8,43,0126,1676907735,15.451 35,0010,0013,0980.9,+12.6,43,0123,1676908335,15.425 35,0004,0006,0981.2,+12.5,43,0124,1676908935,15.384 35,0001,0002,0981.3,+12.3,44,0150,1676909535,15.374 33,0002,0003,0981.4,+12.0,45,0132,1676910135,15.342 35,0011,0015,0981.5,+12.0,45,0133,1676910435,15.489 33,0005,0007,0981.4,+11.9,45,0133,1676910735,15.468 33,0003,0005,0981.3,+11.9,45,0120,1676911035,15.455 37,0012,0016,0981.4,+11.5,46,0119,1676911335,15.443 33,0031,0043,0981.5,+11.3,47,0131,1676911635,15.417 33,0066,0090,0981.6,+11.4,46,0113,1676911935,15.424 33,0008,0011,0981.5,+11.0,47,0116,1676912535,15.386 35,0014,0018,0981.4,+10.9,47,0120,1676912835,15.377 28,0025,0034,0981.9,+10.3,49,0111,1676913135,15.364 35,0023,0031,0981.4,+10.2,50,0122,1676913435,15.351 33,0029,0039,0981.9,+10.0,50,0113,1676913735,15.329 33,0026,0036,0981.4,+09.5,51,0134,1676914035,15.479 33,0125,0170,0981.4,+09.3,51,0104,1676914335,15.463 35,0046,0063,0981.5,+09.1,53,0117,1676914935,15.434 35,0042,0057,0981.7,+08.9,53,0114,1676915235,15.46 35,0023,0031,0981.3,+08.8,54,0111,1676915535,15.421 28,0034,0047,0981.6,+08.4,55,0113,1676915835,15.416 35,0030,0042,0981.4,+08.4,54,0114,1676916135,15.395 35,0020,0027,0981.4,+08.0,55,0105,1676916435,15.39 35,0012,0016,0981.4,+07.9,56,0121,1676916735,15.369 99,0013,0017,0981.6,+07.7,57,0115,1676917035,15.364 33,0009,0012,0981.3,+07.7,57,0123,1676917635,15.478 33,0007,0010,0981.1,+07.0,59,0121,1676917935,15.479 99,0015,0021,0981.0,+06.9,59,0144,1676918235,15.474 35,0010,0013,0981.0,+06.3,61,0123,1676919135,15.436 35,0008,0011,0981.1,+06.1,62,0135,1676920035,15.385 33,0007,0010,0981.1,+06.0,63,0106,1676920635,15.39 35,0007,0010,0981.2,+05.9,63,0128,1676920935,15.377 35,0015,0021,0981.2,+06.1,62,0103,1676921235,15.518 35,0010,0013,0981.0,+06.0,62,0126,1676921535,15.504 35,0010,0013,0981.1,+05.5,65,0113,1676921835,15.487 35,0009,0012,0981.3,+05.4,63,0106,1676922135,15.458 33,0032,0044,0981.1,+05.4,65,0141,1676922435,15.464 35,0016,0022,0981.0,+05.3,65,0124,1676922735,15.452 33,0014,0018,0980.9,+05.2,65,0132,1676923035,15.446 35,0012,0016,0981.3,+05.0,64,0123,1676923335,15.425 35,0013,0017,0981.2,+04.7,67,0128,1676923635,15.441 33,0022,0029,0981.3,+04.8,65,0117,1676923935,15.4 35,0018,0024,0981.2,+04.5,66,0110,1676924235,15.378 35,0017,0023,0981.3,+04.2,69,0115,1676924535,15.398 33,0012,0016,0980.9,+04.3,67,0092,1676924835,15.523 35,0007,0010,0980.9,+03.9,68,0120,1676925435,15.512 35,0012,0016,0981.3,+03.7,69,0128,1676925735,15.498 33,0021,0028,0980.8,+03.5,69,0116,1676926335,15.475 35,0024,0032,0981.2,+03.3,69,0110,1676926635,15.471 33,0014,0018,0980.9,+02.9,72,0112,1676927535,15.448 33,0012,0016,0980.9,+02.9,71,0109,1676927835,15.428 35,0012,0016,0980.8,+02.5,73,0111,1676928135,15.418 33,0013,0017,0980.5,+02.6,74,0109,1676928435,15.56 35,0014,0018,0980.4,+02.6,73,0108,1676928735,15.561 30,0009,0012,0980.4,+02.3,75,0090,1676929035,15.556 33,0008,0011,0980.5,+02.1,75,0130,1676929335,15.527 33,0008,0011,0980.2,+02.1,74,0104,1676930235,15.5 35,0009,0012,0980.3,+01.9,74,0107,1676930535,15.501 35,0011,0015,0979.9,+01.7,76,0114,1676931135,15.468 35,0011,0015,0979.9,+01.7,75,0121,1676931435,15.468 99,0014,0018,0979.9,+01.3,76,0136,1676931735,15.462 35,0009,0012,0979.8,+01.3,76,0114,1676932035,15.604 35,0012,0016,0980.0,+01.2,79,0110,1676932335,15.579 37,0010,0013,0979.8,+01.4,77,0110,1676932635,15.563 35,0009,0012,0980.1,+01.4,78,0106,1676932935,15.572 35,0010,0013,0979.7,+01.5,78,0107,1676933235,15.545 35,0010,0013,0979.7,+01.5,77,0107,1676933535,15.528 35,0013,0017,0979.5,+01.2,78,0102,1676933835,15.553 35,0011,0015,0979.6,+01.3,75,0113,1676934135,15.541 99,0011,0015,0979.6,+00.9,80,0114,1676935035,15.501 35,0011,0015,0979.2,+00.8,78,0110,1676935335,15.495 35,0013,0017,0979.5,+00.8,78,0127,1676935635,15.621 35,0011,0015,0979.3,+00.7,80,0098,1676935935,15.595 35,0006,0008,0979.2,+00.7,81,0108,1676936235,15.623 33,0007,0010,0979.3,+00.7,80,0118,1676936535,15.602 30,0027,0037,0979.6,+00.4,79,0114,1676937135,15.584 35,0023,0031,0979.5,+00.4,79,0116,1676937435,15.563 33,0021,0028,0979.4,+00.4,77,0114,1676937735,15.549 35,0017,0023,0979.2,+00.4,76,0130,1676938035,15.573 35,0017,0023,0979.2,-00.0,81,0140,1676938635,15.539 35,0013,0017,0979.2,+00.1,82,0140,1676938935,15.53 37,0013,0017,0979.3,+00.2,81,0112,1676939235,15.667 35,0011,0015,0979.0,+00.3,78,0116,1676939535,15.654 35,0010,0013,0979.4,+00.1,78,0107,1676939835,15.662 35,0012,0016,0979.5,-00.2,81,0127,1676940135,15.649 99,0015,0021,0979.2,-00.3,81,0126,1676940735,15.642 37,0015,0021,0979.2,-00.4,80,0140,1676941035,15.618 35,0014,0018,0979.0,-00.3,78,0114,1676941335,15.609 35,0015,0021,0979.2,-00.4,80,0134,1676941635,15.603 35,0019,0026,0979.1,-00.3,80,0108,1676941935,15.593 35,0012,0016,0979.0,-00.7,81,0111,1676942235,15.577 33,0014,0018,0978.7,-00.6,78,0117,1676942535,15.569 35,0017,0023,0978.9,-00.7,80,0128,1676942835,15.724 35,0014,0018,0978.5,-00.6,80,0129,1676943135,15.705 35,0014,0018,0978.3,-00.8,80,0110,1676943435,15.701 35,0014,0018,0978.9,-00.8,81,0114,1676943735,15.707 35,0013,0017,0978.8,-00.8,81,0117,1676944035,15.746 33,0011,0015,0978.4,-01.0,81,0112,1676944335,15.653 35,0014,0018,0978.3,-01.0,82,0128,1676944635,15.668 37,0011,0015,0978.2,-01.0,80,0135,1676944935,15.655 35,0025,0034,0978.2,-01.1,82,0126,1676945535,15.624 35,0029,0039,0978.4,-01.1,80,0121,1676945835,15.628 33,0028,0038,0978.3,-01.4,81,0121,1676946135,15.622 35,0022,0029,0978.4,-01.3,79,0106,1676946435,15.763 35,0018,0024,0978.2,-01.3,80,0112,1676946735,15.747 35,0020,0027,0978.2,-01.3,81,0118,1676947035,15.761 33,0017,0023,0978.0,-01.5,81,0135,1676947335,15.748 35,0013,0017,0978.2,-01.5,80,0124,1676947635,15.736 33,0010,0013,0978.1,-01.5,80,0115,1676947935,15.718 33,0011,0015,0978.0,-01.6,81,0121,1676948235,15.711 35,0011,0015,0978.0,-01.8,82,0100,1676948835,15.688 33,0013,0017,0978.4,-01.7,80,0113,1676949435,15.668 35,0010,0013,0978.0,-01.8,83,0105,1676950035,15.826 37,0009,0012,0977.9,-02.0,83,0104,1676950335,15.82 35,0011,0015,0978.1,-01.8,83,0142,1676950635,15.799 33,0011,0015,0977.9,-01.9,82,0120,1676950935,15.806 35,0009,0012,0978.0,-01.9,83,0095,1676951235,15.802 37,0010,0013,0978.3,-02.0,83,0123,1676951535,15.788 35,0013,0017,0978.2,-02.1,84,0099,1676951835,15.764 35,0006,0008,0978.2,-02.1,85,0126,1676952135,15.775 35,0018,0024,0977.9,-02.2,85,0134,1676952435,15.769 33,0011,0015,0978.2,-02.2,85,0124,1676952735,15.748 35,0015,0021,0977.9,-02.1,85,0116,1676953035,15.743 35,0031,0043,0978.1,-02.2,83,0111,1676953335,15.747 37,0016,0022,0977.9,-02.2,83,0110,1676953635,15.681 35,0013,0017,0978.2,-02.4,86,0120,1676954235,15.902 33,0018,0024,0978.2,-02.4,86,0112,1676954535,15.677 37,0035,0048,0978.2,-02.3,87,0107,1676954835,15.665 33,0068,0092,0978.3,-02.3,85,0125,1676956035,15.627 35,0018,0024,0978.0,-02.5,84,0129,1676956335,15.82 35,0013,0017,0977.8,-02.6,86,0114,1676956635,15.807 35,0013,0017,0977.8,-02.5,85,0130,1676956935,15.611 35,0017,0023,0977.7,-02.6,87,0135,1676957235,15.745 35,0024,0032,0977.8,-02.2,85,0112,1676958135,15.724 33,0015,0021,0978.2,-02.4,85,0114,1676958435,15.912 33,0066,0090,0978.0,-02.4,85,0113,1676958735,15.913 35,0025,0034,0978.1,-02.5,86,0112,1676959035,15.713 35,0061,0081,0978.3,-02.1,86,0123,1676959335,15.9 33,0024,0032,0978.2,-01.9,86,0126,1676959635,15.883 35,0018,0024,0978.3,-01.5,86,0127,1676959935,15.881 33,0017,0023,0978.4,-01.6,85,0118,1676960235,15.858 33,0030,0042,0978.7,-01.5,85,0134,1676960535,15.86 33,0021,0028,0978.6,-01.2,85,0108,1676960836,16.009 35,0020,0027,0978.6,-01.1,84,0129,1676961136,16 35,0020,0027,0978.4,-01.1,84,0119,1676961435,15.791 33,0016,0022,0978.3,-01.1,83,0133,1676961735,15.998 33,0017,0023,0978.7,-00.8,85,0127,1676962035,15.964 33,0013,0017,0978.5,-00.8,85,0112,1676962335,15.971 99,0017,0023,0978.7,-00.5,85,0097,1676962635,15.751 30,0018,0024,0978.7,-00.1,85,0127,1676963235,15.944 33,0019,0026,0978.7,+00.1,84,0117,1676963535,15.94 30,0018,0024,0979.0,+00.3,84,0136,1676963835,15.927 30,0019,0026,0978.8,+01.0,83,0116,1676964436,16.044 33,0014,0018,0978.6,+01.0,81,0125,1676964736,16.038 35,0016,0022,0978.9,+01.7,82,0131,1676965036,16.024 35,0016,0022,0978.8,+01.6,80,0124,1676965336,16.011 99,0015,0021,0978.8,+02.0,80,0132,1676965636,16.018 33,0015,0021,0978.5,+02.5,79,0124,1676965936,16.005 35,0014,0018,0978.4,+03.5,75,0105,1676966835,15.968 33,0012,0016,0978.4,+03.7,75,0111,1676967135,15.952 33,0014,0018,0978.5,+04.0,73,0114,1676967435,15.942 33,0011,0015,0978.5,+04.7,72,0128,1676967735,15.92 33,0011,0015,0978.3,+05.6,70,0126,1676968336,16.054 33,0009,0012,0978.2,+06.1,68,0119,1676968936,16.04 35,0011,0015,0978.2,+06.4,68,0133,1676969236,16.035 99,0012,0016,0978.1,+07.4,65,0154,1676969536,16.002 33,0010,0013,0978.0,+07.5,65,0132,1676969835,15.975 33,0008,0011,0977.9,+07.8,63,0127,1676970135,15.967 30,0008,0011,0978.2,+08.3,62,0124,1676970435,15.963 30,0010,0013,0977.9,+08.6,62,0130,1676970735,15.942 30,0009,0012,0978.1,+08.9,61,0118,1676971035,15.932 30,0007,0010,0977.6,+09.4,60,0110,1676971335,15.928 30,0008,0011,0977.6,+09.5,61,0115,1676971636,16.057 33,0009,0012,0977.6,+09.9,59,0117,1676971936,16.056 33,0009,0012,0977.7,+10.2,57,0106,1676972236,16.053 99,0005,0007,0977.6,+10.5,56,0146,1676972536,16.027 30,0007,0010,0977.3,+10.8,56,0136,1676972836,16.006 30,0004,0006,0977.3,+11.0,56,0125,1676973136,16.002 33,0006,0008,0977.2,+11.0,55,0121,1676973435,15.981 33,0006,0008,0976.9,+11.3,55,0128,1676973735,15.976 30,0005,0007,0976.9,+11.6,53,0118,1676974035,15.977 33,0004,0006,0976.8,+11.7,53,0128,1676974335,15.951 35,0005,0007,0976.8,+12.4,51,0137,1676974935,15.911 99,0004,0006,0976.5,+12.5,51,0121,1676975236,16.058 30,0004,0006,0976.4,+12.8,49,0099,1676975536,16.074 30,0005,0007,0976.5,+13.1,50,0114,1676975836,16.041 30,0005,0007,0976.2,+13.3,47,0139,1676976436,16.016 99,0005,0007,0976.4,+13.6,48,0108,1676976736,16.002 30,0004,0006,0975.8,+14.0,48,0118,1676977035,15.983 30,0004,0006,0976.1,+14.2,50,0124,1676977335,15.978 28,0004,0006,0975.7,+14.4,46,0119,1676977635,15.952 28,0004,0006,0975.6,+14.6,46,0100,1676977935,15.941 30,0006,0008,0975.7,+14.8,45,0116,1676978235,15.944 33,0004,0006,0975.6,+15.2,45,0105,1676978535,15.939 33,0003,0005,0975.3,+15.3,44,0111,1676978836,16.086 30,0004,0006,0975.0,+15.9,42,0113,1676979436,16.059 33,0003,0005,0975.2,+16.1,42,0142,1676979736,16.083 30,0003,0005,0974.8,+16.8,41,0135,1676980336,16.035 33,0004,0006,0974.8,+17.0,40,0123,1676980636,16.044 30,0004,0006,0974.8,+17.3,39,0119,1676980936,16.031 30,0003,0005,0974.5,+17.5,37,0123,1676981236,16.026 30,0003,0005,0974.6,+17.6,37,0097,1676981536,16.014 30,0004,0006,0974.2,+18.0,37,0117,1676981835,16 30,0003,0005,0974.0,+18.2,36,0139,1676982135,15.985 30,0003,0005,0974.0,+18.4,36,0137,1676982436,16.138 30,0002,0003,0973.9,+18.6,34,0137,1676982736,16.131 30,0006,0008,0973.6,+18.7,35,0115,1676983036,16.125 33,0003,0005,0973.5,+18.9,33,0109,1676983336,16.104 30,0002,0003,0973.7,+19.4,35,0129,1676983636,16.095 28,0004,0006,0973.4,+19.3,33,0108,1676983936,16.093 30,0005,0007,0973.4,+19.6,34,0108,1676984236,16.096 30,0004,0006,0973.5,+20.5,32,0114,1676984536,16.068 99,0003,0005,0973.4,+20.4,31,0135,1676984836,16.068 30,0004,0006,0973.4,+20.8,31,0113,1676985136,16.074 28,0006,0008,0973.5,+20.4,32,0110,1676985436,16.063 28,0004,0006,0973.1,+20.3,31,0139,1676985736,16.073 28,0003,0005,0973.1,+19.9,32,0127,1676986036,16.21 30,0005,0007,0972.9,+20.1,31,0114,1676986636,16.179 28,0005,0007,0972.8,+19.8,32,0140,1676986936,16.162 28,0005,0007,0972.9,+20.0,32,0146,1676987236,16.161 28,0004,0006,0972.9,+19.9,32,0114,1676987536,16.168 30,0005,0007,0972.9,+21.0,31,0111,1676987836,16.141 28,0003,0005,0973.0,+20.2,31,0106,1676988136,16.125 30,0003,0005,0972.8,+21.2,30,0141,1676988436,16.129 30,0003,0005,0972.5,+20.8,32,0122,1676988736,16.102 30,0003,0005,0972.4,+20.4,31,0121,1676989036,16.123 30,0003,0005,0972.6,+21.0,31,0139,1676989336,16.102 30,0004,0006,0972.5,+21.7,29,0127,1676989936,16.236 28,0003,0005,0972.5,+20.7,31,0107,1676990236,16.228 33,0002,0003,0972.5,+20.8,30,0103,1676990536,16.227 30,0002,0003,0972.5,+20.4,31,0137,1676990836,16.214 30,0003,0005,0972.3,+20.3,31,0141,1676991136,16.228 30,0004,0006,0972.1,+21.0,32,0122,1676991436,16.215 30,0006,0008,0972.3,+21.1,32,0132,1676991736,16.203 30,0006,0008,0972.3,+20.9,33,0130,1676992036,16.184 33,0005,0007,0972.5,+20.4,32,0090,1676992336,16.197 30,0019,0026,0972.6,+20.1,33,0106,1676992636,16.175 30,0023,0031,0972.2,+19.1,34,0107,1676992936,16.171 30,0044,0059,0972.5,+17.8,37,0087,1676993536,16.301 30,0018,0024,0972.3,+17.3,37,0142,1676993836,16.308 33,0022,0029,0972.5,+16.7,38,0126,1676994136,16.295 30,0018,0024,0972.5,+16.3,40,0120,1676994436,16.282 30,0021,0028,0972.4,+15.5,41,0122,1676994736,16.289 30,0034,0047,0972.6,+14.9,42,0118,1676995036,16.257 33,0027,0037,0972.5,+14.3,44,0112,1676995336,16.241 33,0024,0032,0972.7,+13.8,45,0107,1676995636,16.241 33,0018,0024,0972.9,+13.8,44,0139,1676995936,16.237 28,0017,0023,0972.6,+13.7,44,0105,1676996236,16.217 33,0021,0028,0972.6,+13.6,45,0128,1676996536,16.215 33,0032,0044,0972.6,+13.3,47,0112,1676996836,16.344 28,0027,0037,0972.6,+12.7,47,0111,1676997136,16.359 33,0023,0031,0972.8,+12.6,47,0109,1676997436,16.331 33,0028,0038,0972.8,+12.5,48,0122,1676997736,16.333 33,0032,0044,0972.8,+11.9,49,0124,1676998037,17.521 33,0056,0075,0972.8,+11.8,49,0163,1676998393,13.237 33,0020,0027,0973.4,+10.9,51,0114,1677000298,58.157 33,0119,0160,0973.3,+10.6,52,0131,1677000598,58.216 33,0023,0031,0973.5,+10.2,53,0116,1677000898,58.231 33,0042,0057,0973.3,+10.1,53,0121,1677001198,58.191 99,0017,0023,0973.3,+09.6,54,0119,1677001498,58.186 33,0020,0027,0973.4,+09.2,56,0131,1677001798,58.164 30,0012,0016,0973.2,+08.9,57,0133,1677002098,58.159 30,0034,0047,0973.5,+08.8,56,0116,1677002698,58.153 35,0013,0017,0973.3,+07.5,61,0139,1677003298,58.108 33,0018,0024,0973.1,+07.5,60,0123,1677003598,58.114 35,0021,0028,0973.2,+07.4,61,0107,1677003898,58.159 99,0013,0017,0973.2,+07.4,61,0122,1677004198,58.224 99,0013,0017,0973.0,+07.1,60,0121,1677004498,58.207 35,0052,0070,0973.2,+07.1,61,0119,1677004798,58.217 35,0015,0021,0973.4,+06.9,60,0115,1677005098,58.185 35,0014,0018,0973.3,+06.1,64,0124,1677005398,58.164 30,0011,0015,0973.7,+06.3,62,0111,1677005698,58.15 35,0010,0013,0973.4,+05.7,65,0104,1677005998,58.166 33,0018,0024,0973.6,+05.8,65,0114,1677006598,58.132 99,0018,0024,0973.4,+05.5,65,0157,1677006898,58.107 35,0019,0026,0973.6,+05.3,67,0097,1677007498,58.186 33,0020,0027,0973.6,+05.2,67,0124,1677007798,58.218 35,0015,0021,0973.5,+05.0,65,0110,1677008098,58.227 33,0020,0027,0973.8,+04.9,66,0117,1677008398,58.23 99,0017,0023,0973.6,+04.1,72,0095,1677009298,58.199 35,0015,0021,0973.8,+03.9,72,0131,1677009598,58.155 33,0016,0022,0974.0,+04.3,71,0115,1677010198,58.16 35,0015,0021,0973.8,+04.2,69,0120,1677010498,58.139 33,0019,0026,0973.8,+04.0,70,0125,1677010798,58.106 33,0018,0024,0974.0,+03.9,71,0123,1677011098,58.199 33,0016,0022,0973.8,+03.9,69,0125,1677011398,58.26 35,0013,0017,0973.8,+03.5,72,0140,1677011698,58.239 35,0014,0018,0973.9,+03.2,75,0130,1677011998,58.222 33,0014,0018,0973.6,+03.4,71,0123,1677012298,58.218 33,0015,0021,0973.5,+03.3,72,0117,1677012598,58.214 35,0020,0027,0973.6,+03.3,71,0107,1677012898,58.201 33,0020,0027,0973.7,+02.9,73,0123,1677013498,58.186 35,0010,0013,0973.6,+02.7,74,0125,1677013798,58.164 35,0013,0017,0973.5,+02.6,74,0106,1677014098,58.154 33,0009,0012,0973.8,+02.8,73,0119,1677014398,58.142 35,0009,0012,0973.7,+02.5,76,0113,1677014698,58.208 33,0013,0017,0973.9,+02.6,75,0126,1677014998,58.278 33,0013,0017,0974.0,+02.5,73,0130,1677015298,58.285 99,0013,0017,0973.7,+02.0,77,0120,1677015898,58.258 33,0013,0017,0973.6,+02.0,77,0147,1677016198,58.251 35,0012,0016,0973.5,+02.1,77,0150,1677016498,58.241 35,0014,0018,0973.7,+02.1,76,0158,1677016798,58.22 33,0012,0016,0973.9,+02.2,75,0131,1677017098,58.203 99,0012,0016,0973.5,+02.0,74,0115,1677017398,58.208 33,0012,0016,0973.5,+02.0,74,0112,1677017698,58.215 33,0015,0021,0973.4,+01.9,74,0122,1677017998,58.191 35,0014,0018,0973.8,+01.9,77,0120,1677018298,58.274 33,0015,0021,0973.9,+01.8,78,0133,1677018598,58.305 35,0012,0016,0974.1,+01.5,78,0125,1677018898,58.29 35,0013,0017,0974.1,+01.6,76,0134,1677019198,58.313 33,0018,0024,0973.9,+01.6,78,0133,1677019498,58.296 33,0018,0024,0973.8,+01.8,78,0135,1677019798,58.291 33,0016,0022,0973.9,+01.5,76,0114,1677020098,58.28 35,0015,0021,0973.4,+01.3,78,0122,1677020398,58.253 33,0014,0018,0973.8,+01.1,80,0130,1677020698,58.252 33,0017,0023,0973.5,+01.4,77,0119,1677020998,58.259 33,0015,0021,0973.7,+01.0,79,0121,1677021298,58.242 33,0054,0073,0974.1,+01.2,77,0119,1677021898,58.314 33,0031,0043,0973.6,+01.0,79,0124,1677022198,58.363 33,0021,0028,0973.6,+00.7,80,0110,1677022798,58.337 33,0020,0027,0974.1,+00.8,79,0113,1677023098,58.352 35,0019,0026,0973.8,+00.7,81,0122,1677023398,58.339 33,0019,0026,0973.9,+00.8,78,0119,1677023698,58.121 35,0019,0026,0973.9,+00.7,78,0107,1677023998,58.306 35,0019,0026,0974.0,+00.8,78,0124,1677024298,58.294 33,0034,0047,0974.1,+00.8,79,0103,1677024598,58.291 35,0021,0028,0973.7,+00.7,79,0131,1677024898,58.085 35,0021,0028,0974.1,+00.9,80,0142,1677025198,58.073 35,0022,0029,0973.8,+00.8,77,0129,1677025498,58.341 35,0043,0058,0973.9,+00.7,80,0129,1677026098,58.39 33,0022,0029,0973.7,+00.6,80,0126,1677026398,58.382 35,0019,0026,0973.5,+00.7,79,0122,1677026698,58.413 35,0019,0026,0973.7,+00.6,77,0113,1677026998,58.17 35,0019,0026,0973.6,+00.6,75,0138,1677027298,58.163 33,0017,0023,0973.5,+00.5,78,0113,1677027598,58.332 33,0024,0032,0973.4,+00.4,79,0133,1677028198,58.324 33,0018,0024,0973.7,+00.4,79,0125,1677028498,58.339 37,0027,0037,0973.7,+00.3,76,0125,1677029098,58.382 35,0023,0031,0973.4,+00.3,80,0135,1677029398,58.44 35,0018,0024,0973.4,+00.0,82,0126,1677029698,58.443 35,0019,0026,0973.5,-00.1,82,0118,1677029998,58.429 35,0017,0023,0973.5,-00.1,81,0141,1677030298,58.408 35,0018,0024,0973.3,+00.1,81,0126,1677030598,58.423 35,0019,0026,0973.3,-00.0,81,0124,1677030898,58.41 35,0024,0032,0973.3,-00.1,82,0135,1677031198,58.381 35,0021,0028,0973.5,-00.4,82,0136,1677031798,58.383 35,0021,0028,0973.2,-00.3,80,0140,1677032098,58.37 35,0022,0029,0973.4,-00.4,83,0117,1677032398,58.357 35,0018,0024,0973.5,-00.4,81,0119,1677032998,58.491 35,0018,0024,0973.6,-00.4,82,0113,1677033298,58.477 37,0025,0034,0973.4,-00.6,81,0131,1677034498,58.463 35,0020,0027,0973.3,-00.7,81,0117,1677034798,58.423 33,0021,0028,0973.5,-00.7,80,0126,1677035098,58.439 33,0019,0026,0973.4,-00.9,83,0126,1677035398,58.415 99,0018,0024,0973.4,-00.8,81,0128,1677035698,58.403 33,0020,0027,0973.5,-00.9,81,0133,1677036298,58.474 33,0019,0026,0973.4,-00.9,83,0131,1677036598,58.523 35,0018,0024,0973.7,-01.1,82,0132,1677036898,58.529 33,0019,0026,0973.7,-01.1,80,0112,1677037498,58.508 99,0019,0026,0973.6,-01.1,78,0135,1677037798,58.503 35,0018,0024,0973.8,-01.0,82,0129,1677038098,58.502 33,0014,0018,0973.5,-01.2,82,0125,1677038398,58.489 33,0016,0022,0973.4,-01.2,79,0115,1677038698,58.476 35,0065,0088,0973.5,-01.2,82,0122,1677038998,58.463 33,0031,0043,0973.5,-01.2,82,0112,1677039298,58.449 33,0018,0024,0973.8,-01.3,81,0137,1677039598,58.48 35,0039,0053,0973.7,-01.1,81,0131,1677039898,58.537 33,0028,0038,0973.6,-01.4,82,0135,1677040198,58.567 35,0027,0037,0973.6,-01.5,81,0112,1677040498,58.56 33,0032,0044,0973.8,-01.5,82,0127,1677040798,58.569 35,0016,0022,0973.7,-01.6,84,0133,1677041098,58.548 99,0019,0026,0973.7,-01.6,81,0116,1677041398,58.543 37,0024,0032,0973.9,-01.6,82,0132,1677041698,58.55 35,0027,0037,0973.9,-01.6,82,0119,1677041998,58.538 37,0018,0024,0973.6,-01.7,82,0134,1677042298,58.524 35,0128,0173,0973.9,-01.7,84,0134,1677042598,58.531 35,0049,0066,0973.9,-01.7,84,0145,1677042898,58.518 35,0040,0054,0973.9,-01.7,85,0120,1677043198,58.497 35,0031,0043,0974.0,-01.7,84,0131,1677043798,58.654 35,0020,0027,0973.9,-01.9,84,0122,1677044098,58.642 35,0019,0026,0973.8,-01.9,85,0129,1677044398,58.63 35,0017,0023,0974.2,-01.9,85,0121,1677044698,58.427 35,0020,0027,0974.2,-01.4,85,0113,1677045598,58.403 33,0032,0044,0974.4,-01.0,84,0117,1677046498,58.379 33,0056,0075,0974.3,-00.8,86,0140,1677046798,58.377 33,0046,0063,0974.3,-00.4,83,0129,1677047698,58.503 30,0052,0070,0974.5,-00.2,82,0114,1677047998,58.487 30,0038,0052,0974.8,+00.5,83,0135,1677048898,58.644 33,0049,0066,0974.8,+00.8,84,0135,1677049198,58.649 33,0051,0069,0975.0,+00.9,84,0129,1677049498,58.645 99,0041,0055,0974.8,+01.2,84,0138,1677049798,58.624 35,0040,0054,0974.4,+01.3,83,0130,1677050098,58.61 33,0035,0048,0974.7,+01.7,83,0125,1677050398,58.606 33,0025,0034,0974.9,+02.3,82,0115,1677050698,58.676 33,0027,0037,0974.7,+02.6,81,0126,1677050998,58.727 33,0025,0034,0974.5,+03.1,80,0120,1677051298,58.722 33,0020,0027,0974.8,+03.3,79,0122,1677051598,58.729 33,0021,0028,0974.6,+04.2,77,0131,1677051898,58.716 33,0024,0032,0974.8,+04.7,75,0125,1677052198,58.683 33,0017,0023,0974.6,+05.0,73,0131,1677052498,58.682 35,0018,0024,0974.7,+05.3,71,0107,1677052798,58.667 35,0020,0027,0974.7,+05.7,71,0132,1677053398,58.651 33,0018,0024,0974.5,+05.9,69,0114,1677053698,58.638 33,0015,0021,0974.7,+06.3,69,0107,1677053998,58.617 33,0015,0021,0974.9,+06.8,67,0119,1677054298,58.69 33,0013,0017,0974.7,+07.1,66,0114,1677054598,58.751 33,0016,0022,0974.4,+07.6,64,0124,1677054898,58.736 99,0018,0024,0974.5,+08.1,64,0136,1677055198,58.731 33,0016,0022,0974.3,+08.0,64,0139,1677055498,58.711 99,0018,0024,0974.5,+08.6,62,0121,1677055798,58.694 35,0015,0021,0974.5,+08.9,62,0129,1677056098,58.7 30,0012,0016,0974.5,+09.5,59,0117,1677056398,58.649 30,0015,0021,0974.3,+09.7,60,0126,1677056698,58.665 33,0014,0018,0974.2,+10.1,58,0131,1677056998,58.653 30,0015,0021,0974.2,+10.8,55,0115,1677057298,58.631 33,0013,0017,0974.2,+10.7,58,0117,1677057598,58.627 30,0015,0021,0974.3,+11.2,55,0123,1677057898,58.699 33,0010,0013,0973.9,+11.5,56,0128,1677058198,58.758 33,0011,0015,0974.2,+12.0,53,0131,1677058498,58.746 33,0011,0015,0974.1,+12.3,53,0110,1677058798,58.703 33,0012,0016,0973.9,+12.6,53,0144,1677059098,58.69 30,0011,0015,0973.9,+12.9,52,0150,1677059398,58.678 30,0008,0011,0973.6,+13.1,50,0133,1677059698,58.673 33,0010,0013,0973.4,+13.3,51,0124,1677059998,58.66 30,0009,0012,0973.7,+14.0,49,0115,1677060598,58.618 30,0010,0013,0973.6,+14.2,48,0135,1677060898,58.622 30,0009,0012,0973.4,+14.5,47,0106,1677061198,58.607 25,0009,0012,0973.1,+14.7,47,0130,1677061498,58.673 30,0010,0013,0973.4,+15.1,48,0135,1677061798,58.729 30,0009,0012,0972.9,+15.3,47,0126,1677062098,58.756 30,0009,0012,0972.8,+15.6,46,0129,1677062399,59.772 30,0011,0015,0972.8,+15.8,49,0117,1677062699,59.758 33,0006,0008,0972.6,+16.1,44,0114,1677062999,59.745 30,0008,0011,0972.6,+16.5,43,0136,1677063299,59.754 30,0008,0011,0972.5,+16.8,42,0107,1677063599,59.729 30,0006,0008,0972.2,+17.4,43,0111,1677064199,59.69 30,0009,0012,0972.0,+17.7,42,0120,1677064499,59.692 33,0010,0013,0971.8,+18.1,42,0111,1677064799,59.679 30,0014,0018,0971.7,+18.2,41,0119,1677065099,59.781 30,0007,0010,0971.5,+18.4,39,0133,1677065399,59.833 30,0006,0008,0971.8,+18.6,39,0114,1677065699,59.801 33,0007,0010,0971.3,+19.0,36,0114,1677065999,59.823 30,0010,0013,0971.3,+19.5,35,0116,1677066299,59.817 30,0006,0008,0971.3,+19.5,35,0135,1677066599,59.789 30,0007,0010,0971.2,+19.7,33,0127,1677066899,59.811 30,0013,0017,0971.2,+19.8,33,0125,1677067199,59.775 30,0006,0008,0971.4,+20.1,33,0132,1677067499,59.762 30,0006,0008,0971.4,+20.3,33,0115,1677067799,59.772 30,0009,0012,0971.3,+20.3,33,0111,1677068099,59.759 33,0015,0021,0971.2,+20.2,33,0091,1677068399,59.741 30,0010,0013,0971.1,+20.3,31,0126,1677068699,59.824 30,0010,0013,0970.9,+20.4,31,0120,1677068999,59.895 30,0004,0006,0970.9,+20.4,31,0119,1677069299,59.874 30,0010,0013,0971.0,+20.6,31,0114,1677069599,59.881 33,0011,0015,0970.9,+20.4,31,0131,1677069899,59.861 33,0005,0007,0970.8,+20.9,31,0120,1677070199,59.854 28,0012,0016,0971.0,+20.8,31,0115,1677070499,59.842 33,0004,0006,0970.9,+20.9,31,0097,1677070799,59.841 30,0003,0005,0970.6,+20.9,31,0121,1677071399,59.831 28,0005,0007,0970.6,+21.0,31,0118,1677071699,59.818 30,0005,0007,0970.7,+20.9,30,0109,1677071999,59.825 30,0004,0006,0970.6,+21.2,31,0137,1677072299,59.891 30,0013,0017,0970.7,+21.1,31,0116,1677072599,59.943 33,0006,0008,0970.7,+21.1,31,0126,1677072899,59.941 30,0005,0007,0970.6,+21.0,31,0119,1677073199,59.929 30,0005,0007,0970.5,+21.2,32,0125,1677073499,59.917 33,0005,0007,0970.5,+21.3,31,0112,1677073799,59.901 30,0006,0008,0970.3,+21.1,32,0119,1677074099,59.929 30,0008,0011,0970.4,+21.2,31,0112,1677074699,59.903 30,0006,0008,0970.4,+21.7,32,0141,1677074999,59.871 30,0007,0010,0970.4,+22.0,31,0132,1677075299,59.897 30,0005,0007,0970.3,+21.6,30,0119,1677075599,59.876 30,0008,0011,0970.6,+21.3,31,0106,1677075899,59.956 30,0008,0011,0970.5,+21.1,31,0113,1677076200,0.014 33,0009,0012,0970.5,+21.0,32,0112,1677076500,0.001 30,0007,0010,0970.4,+20.6,32,0124,1677076799,59.98 30,0007,0010,0970.4,+20.7,32,0116,1677077099,59.988 30,0007,0010,0970.3,+20.4,32,0146,1677077399,59.974 33,0013,0017,0970.2,+20.5,32,0118,1677077699,59.969 30,0005,0007,0970.1,+20.4,33,0135,1677077999,59.956 25,0006,0008,0970.4,+20.2,33,0108,1677078299,59.963 30,0009,0012,0970.5,+20.2,33,0117,1677078599,59.95 33,0007,0010,0970.4,+20.5,33,0101,1677078899,59.937 33,0006,0008,0970.4,+20.2,33,0125,1677079199,59.928 30,0004,0006,0970.4,+20.0,33,0119,1677079500,0.034 30,0033,0045,0970.3,+18.9,36,0131,1677079800,0.085 99,0030,0042,0970.2,+18.3,37,0142,1677080100,0.054 30,0039,0053,0970.5,+17.9,38,0109,1677080400,0.052 30,0036,0049,0970.3,+17.4,39,0124,1677080700,0.04 33,0031,0043,0970.6,+16.5,41,0104,1677081000,0.043 33,0045,0060,0970.4,+15.9,41,0124,1677081300,0.046 30,0037,0050,0970.5,+15.9,42,0127,1677081600,0.004 33,0029,0039,0970.3,+15.1,44,0107,1677081900,0.015 33,0018,0024,0970.5,+15.0,44,0115,1677082200,0.004 33,0022,0029,0970.4,+14.4,45,0125,1677082499,59.989 35,0015,0021,0970.4,+14.2,46,0120,1677082799,59.976 30,0017,0023,0970.7,+13.5,47,0133,1677083100,0.078 30,0018,0024,0970.5,+13.5,47,0124,1677083400,0.161 33,0020,0027,0970.6,+13.1,48,0135,1677083700,0.109 33,0029,0039,0970.9,+13.1,47,0119,1677084000,0.102 35,0023,0031,0970.8,+12.8,48,0138,1677084300,0.092 33,0041,0055,0970.8,+12.4,49,0129,1677084600,0.096 99,0061,0081,0970.9,+12.2,50,0120,1677084900,0.09 35,0020,0027,0971.0,+12.1,50,0126,1677085200,0.104 35,0013,0017,0970.9,+11.8,51,0118,1677085500,0.045 35,0036,0049,0971.2,+11.3,52,0143,1677085800,0.052 35,0021,0028,0971.1,+11.3,52,0122,1677086101,1.138 30,0027,0037,0971.1,+11.2,52,0146,1677086442,42.175 33,0021,0028,0971.5,+10.9,51,0143,1677086784,24.817 35,0023,0031,0971.5,+10.3,55,0140,1677087101,41.824 35,0016,0022,0971.4,+09.9,56,0114,1677087403,43.534 33,0027,0037,0971.6,+09.8,56,0130,1677087703,43.572 35,0030,0042,0971.7,+09.6,56,0130,1677088303,43.56 35,0019,0026,0971.8,+09.3,57,0129,1677088603,43.533 35,0021,0028,0971.7,+09.0,58,0141,1677088903,43.519 33,0021,0028,0971.5,+09.0,58,0123,1677089203,43.521 30,0031,0043,0971.3,+08.9,59,0121,1677089503,43.497 35,0020,0027,0971.8,+08.7,59,0127,1677089803,43.507 35,0017,0023,0971.4,+08.4,60,0097,1677090103,43.496 35,0012,0016,0971.5,+08.2,61,0123,1677090403,43.621 37,0009,0012,0971.6,+08.1,61,0141,1677090703,43.599 99,0026,0036,0971.6,+07.8,61,0122,1677091303,43.599 35,0027,0037,0971.5,+07.7,61,0111,1677091603,43.566 37,0031,0043,0971.9,+07.3,64,0134,1677091903,43.574 35,0026,0036,0971.7,+07.2,64,0118,1677092203,43.547 35,0034,0047,0972.0,+07.2,62,0098,1677092503,43.526 35,0018,0024,0971.6,+07.0,64,0125,1677092803,43.542 35,0021,0028,0971.9,+07.0,64,0112,1677093703,43.476 33,0022,0029,0971.9,+06.7,64,0119,1677094303,43.607 30,0021,0028,0972.1,+06.7,64,0122,1677094603,43.594 99,0019,0026,0972.1,+06.6,66,0147,1677094903,43.579 35,0027,0037,0972.1,+06.5,66,0106,1677095203,43.57 33,0024,0032,0972.2,+06.0,68,0124,1677095503,43.539 35,0025,0034,0972.1,+05.8,68,0115,1677095803,43.54 35,0023,0031,0972.3,+05.9,68,0118,1677096103,43.528 33,0023,0031,0972.3,+05.7,68,0115,1677096703,43.501 33,0022,0029,0972.5,+05.7,68,0112,1677097003,43.49 35,0026,0036,0972.3,+05.1,70,0129,1677097903,43.595 33,0025,0034,0972.4,+05.1,69,0109,1677098203,43.614 35,0019,0026,0972.3,+05.0,70,0113,1677098503,43.584 35,0018,0024,0972.4,+04.7,72,0109,1677098803,43.563 30,0019,0026,0972.3,+04.6,71,0116,1677099403,43.549 35,0025,0034,0972.3,+04.6,72,0118,1677099703,43.525 37,0024,0032,0972.4,+04.3,75,0131,1677100303,43.522 33,0021,0028,0972.3,+04.2,73,0107,1677100603,43.512 06,0032,0044,0972.3,+04.1,74,0138,1677101210,50.133 09,0023,0031,0972.6,+04.3,73,0146,1677101510,50.301 09,0023,0031,0972.4,+04.5,70,0128,1677101810,50.296 09,0027,0037,0972.2,+03.7,75,0149,1677102110,50.275 09,0027,0037,0972.2,+03.9,74,0119,1677102410,50.263 09,0025,0034,0972.3,+03.8,73,0104,1677102710,50.077 11,0019,0026,0972.4,+03.7,73,0143,1677103010,50.244 11,0021,0028,0972.4,+03.3,76,0125,1677103310,50.231 09,0022,0029,0972.4,+03.0,77,0111,1677103610,50.032 09,0020,0027,0972.5,+03.2,75,0129,1677103910,50.011 09,0018,0024,0972.4,+03.1,77,0133,1677104510,50.199 09,0018,0024,0972.4,+03.0,77,0119,1677104810,50.328 09,0021,0028,0972.6,+02.9,74,0124,1677105110,50.328 11,0023,0031,0972.3,+02.8,76,0125,1677105410,50.315 04,0017,0023,0972.4,+02.8,75,0128,1677105710,50.274 09,0022,0029,0972.4,+02.7,77,0110,1677106010,50.282 06,0015,0021,0972.6,+02.6,76,0144,1677106310,50.251 06,0022,0029,0972.3,+02.2,80,0110,1677106610,50.247 99,0019,0026,0972.7,+02.3,79,0110,1677106910,50.242 09,0019,0026,0972.4,+02.2,80,0137,1677107810,50.187 09,0019,0026,0972.5,+02.2,77,0118,1677108110,50.19 09,0018,0024,0972.4,+02.1,78,0126,1677108410,50.318 06,0019,0026,0972.6,+01.9,79,0109,1677108710,50.317 11,0024,0032,0972.5,+01.9,79,0134,1677109010,50.305 09,0020,0027,0972.7,+02.0,78,0117,1677109310,50.313 06,0022,0029,0972.4,+01.5,82,0124,1677109610,50.287 09,0020,0027,0972.5,+01.5,81,0130,1677109910,50.282 09,0017,0023,0972.3,+01.7,79,0138,1677110210,50.274 09,0018,0024,0972.7,+01.6,80,0165,1677110510,50.269 09,0017,0023,0972.6,+01.6,79,0140,1677110810,50.255 11,0016,0022,0972.4,+01.5,81,0121,1677111110,50.235 06,0017,0023,0972.2,+01.4,80,0109,1677111410,50.105 09,0021,0028,0972.6,+01.3,81,0144,1677111710,50.029 11,0015,0021,0972.8,+01.3,79,0129,1677112010,50.366 09,0021,0028,0972.3,+01.1,78,0120,1677112910,50.331 09,0018,0024,0972.7,+00.9,81,0121,1677113210,50.32 06,0018,0024,0972.7,+00.9,81,0127,1677113510,50.318 11,0019,0026,0972.6,+00.5,82,0133,1677113810,50.312 11,0019,0026,0972.4,+00.7,81,0115,1677114110,50.298 06,0020,0027,0972.4,+00.7,77,0119,1677114410,50.283 06,0016,0022,0972.3,+00.8,80,0119,1677114710,50.266 06,0016,0022,0972.6,+00.6,81,0127,1677115010,50.267 01,0016,0022,0972.6,+00.6,81,0117,1677115310,50.263 06,0025,0034,0972.8,+00.6,82,0120,1677115610,50.387 06,0017,0023,0972.2,+00.4,77,0121,1677116510,50.368 11,0019,0026,0972.4,+00.3,81,0109,1677116810,50.359 09,0018,0024,0972.6,+00.2,82,0123,1677117110,50.339 09,0019,0026,0972.4,+00.1,81,0113,1677118610,50.325 06,0021,0028,0972.4,-00.0,82,0163,1677119510,50.435 11,0017,0023,0972.3,-00.0,83,0123,1677119810,50.415 09,0016,0022,0972.2,-00.1,82,0136,1677120110,50.416 06,0020,0027,0972.2,-00.1,80,0131,1677120410,50.384 06,0017,0023,0972.1,-00.1,82,0121,1677120710,50.382 06,0018,0024,0972.2,-00.2,82,0125,1677121310,50.36 06,0018,0024,0972.2,-00.4,85,0125,1677121910,50.358 06,0019,0026,0972.1,-00.4,86,0116,1677122510,50.352 09,0023,0031,0972.4,-00.3,84,0121,1677122810,50.48 09,0016,0022,0972.1,-00.3,83,0110,1677123110,50.478 09,0016,0022,0972.3,-00.3,82,0130,1677123410,50.47 09,0018,0024,0972.2,-00.3,82,0122,1677123710,50.449 09,0018,0024,0972.3,-00.4,83,0121,1677124010,50.42 04,0020,0027,0972.4,-00.4,85,0129,1677124610,50.421 09,0019,0026,0972.4,-00.4,86,0121,1677124910,50.403 09,0022,0029,0972.8,-00.4,84,0135,1677125810,50.388 11,0020,0027,0972.9,-00.4,85,0132,1677126110,50.387 01,0020,0027,0972.6,-00.6,83,0133,1677126410,50.503 11,0019,0026,0972.6,-00.6,83,0130,1677127310,50.494 09,0020,0027,0972.6,-00.5,81,0126,1677127610,50.488 09,0021,0028,0972.8,-00.7,85,0124,1677128810,50.45 09,0019,0026,0972.7,-00.6,85,0132,1677129110,50.426 09,0020,0027,0972.9,-00.8,84,0113,1677129410,50.413 11,0024,0032,0972.8,-00.7,84,0128,1677130310,50.54 11,0017,0023,0973.1,-00.9,83,0130,1677131210,50.518 09,0022,0029,0973.3,-00.6,87,0127,1677131810,50.511 06,0035,0048,0973.4,-00.6,86,0131,1677132110,50.498 09,0025,0034,0973.5,-00.3,88,0132,1677132410,50.485 09,0023,0031,0973.7,+00.1,88,0128,1677133610,50.587 06,0042,0057,0973.5,+00.8,86,0122,1677134810,50.568 09,0036,0049,0973.4,+01.0,86,0097,1677135110,50.36 11,0036,0049,0973.8,+01.2,86,0132,1677135410,50.554 06,0036,0049,0973.7,+01.3,85,0120,1677135710,50.539 06,0030,0042,0973.7,+01.7,86,0142,1677136010,50.528 09,0024,0032,0973.8,+01.9,86,0111,1677136310,50.513 09,0028,0038,0973.7,+02.1,85,0123,1677136610,50.315 06,0023,0031,0973.7,+02.3,86,0128,1677136910,50.499 06,0024,0032,0973.8,+04.1,81,0126,1677138410,50.597 06,0020,0027,0973.9,+04.7,81,0111,1677138710,50.571 04,0020,0027,0973.5,+05.2,78,0132,1677139310,50.542 06,0021,0028,0973.5,+05.9,75,0132,1677139910,50.519 09,0021,0028,0973.8,+06.3,75,0128,1677140210,50.516 04,0015,0021,0973.8,+07.0,73,0101,1677140810,50.622 06,0017,0023,0973.7,+07.5,71,0096,1677141110,50.623 06,0019,0026,0973.5,+07.6,71,0121,1677141410,50.62 01,0016,0022,0973.5,+08.4,69,0128,1677141710,50.618 06,0013,0017,0973.6,+08.4,68,0111,1677142010,50.586 06,0021,0028,0973.4,+10.0,65,0138,1677142910,50.536 09,0023,0031,0973.9,+10.3,63,0145,1677143210,50.531 06,0015,0021,0973.5,+10.8,64,0125,1677143810,50.515 11,0014,0018,0973.6,+11.6,60,0108,1677144410,50.603 04,0011,0015,0973.6,+11.7,60,0110,1677144710,50.615 09,0014,0018,0973.3,+11.9,59,0116,1677145010,50.602 99,0014,0018,0973.4,+12.3,59,0121,1677145310,50.572 06,0013,0017,0973.3,+12.7,58,0093,1677145610,50.581 06,0016,0022,0973.1,+12.8,56,0114,1677145910,50.56 09,0010,0013,0973.5,+13.0,56,0127,1677146210,50.542 06,0014,0018,0973.2,+13.2,55,0114,1677146510,50.535 09,0013,0017,0973.1,+13.5,54,0115,1677146810,50.518 06,0017,0023,0973.3,+14.1,51,0112,1677147110,50.486 06,0014,0018,0973.0,+14.3,52,0134,1677147716,56.091 09,0016,0022,0972.6,+15.3,49,0119,1677148983,3.785 06,0010,0013,0972.5,+15.9,47,0120,1677149884,4.526 06,0008,0011,0972.2,+16.1,46,0128,1677150184,4.505 09,0008,0011,0971.9,+16.4,45,0109,1677150484,4.493 06,0008,0011,0972.0,+16.4,46,0125,1677150784,4.481 09,0013,0017,0972.1,+16.6,46,0109,1677151084,4.487 11,0008,0011,0971.8,+16.7,44,0097,1677151384,4.499 09,0011,0015,0971.8,+16.9,44,0116,1677151684,4.611 09,0008,0011,0971.8,+17.2,42,0125,1677152284,4.673 11,0007,0010,0971.9,+17.5,40,0111,1677152584,4.577 09,0010,0013,0971.5,+17.5,42,0124,1677153184,4.574 09,0011,0015,0971.4,+18.0,44,0123,1677153484,4.543 11,0008,0011,0971.3,+18.0,41,0126,1677153784,4.533 13,0007,0010,0971.1,+18.3,41,0125,1677154084,4.541 99,0008,0011,0971.1,+18.2,43,0134,1677154384,4.539 09,0008,0011,0971.1,+18.8,40,0124,1677154984,4.543 06,0008,0011,0971.0,+18.9,40,0111,1677155284,4.666 06,0008,0011,0970.9,+19.1,39,0116,1677155884,4.647 09,0010,0013,0971.1,+19.0,39,0118,1677156184,4.637 09,0010,0013,0970.8,+19.6,38,0131,1677156484,4.632 09,0008,0011,0970.7,+19.8,38,0132,1677156784,4.632 06,0008,0011,0971.1,+20.1,37,0106,1677157084,4.625 09,0011,0015,0970.7,+19.8,37,0108,1677157384,4.612 04,0010,0013,0970.8,+19.6,37,0122,1677157984,4.595 09,0007,0010,0970.8,+20.3,36,0113,1677158284,4.586 09,0008,0011,0970.8,+20.6,36,0107,1677158884,4.719 06,0006,0008,0970.7,+20.6,36,0121,1677159184,4.715 06,0008,0011,0970.5,+20.0,38,0108,1677160384,4.693 09,0011,0015,0970.6,+19.9,37,0113,1677160684,4.672 11,0009,0012,0970.4,+19.5,37,0109,1677160984,4.667 09,0007,0010,0970.8,+19.3,38,0132,1677161584,4.657 09,0007,0010,0970.9,+18.9,38,0120,1677162184,4.674 09,0009,0012,0970.7,+18.7,39,0126,1677162484,4.784 09,0009,0012,0970.6,+18.4,40,0113,1677163084,4.779 09,0007,0010,0970.6,+18.3,41,0102,1677163384,4.757 09,0008,0011,0970.9,+18.1,41,0139,1677163684,4.757 11,0009,0012,0970.7,+17.9,43,0140,1677164284,4.729 09,0008,0011,0970.6,+17.7,43,0133,1677164584,4.718 09,0009,0012,0970.7,+17.6,43,0114,1677164884,4.73 11,0007,0010,0970.8,+17.4,44,0118,1677165184,4.707 09,0010,0013,0971.0,+16.7,47,0113,1677166384,4.835 09,0033,0045,0971.4,+16.5,48,0130,1677166684,4.834 09,0009,0012,0971.4,+16.4,48,0139,1677166984,4.808 06,0009,0012,0971.6,+16.2,50,0120,1677167884,4.794 09,0016,0022,0971.3,+15.6,51,0115,1677169084,4.761 06,0011,0015,0971.5,+15.7,51,0103,1677169384,4.793 06,0016,0022,0972.0,+15.2,52,0107,1677170284,4.893 09,0014,0018,0972.0,+15.3,52,0127,1677170584,4.901 09,0016,0022,0972.3,+14.8,55,0116,1677171484,4.871 06,0019,0026,0972.4,+14.7,55,0136,1677171784,4.845 06,0020,0027,0972.2,+14.5,56,0110,1677172084,4.844 06,0014,0018,0972.3,+14.4,56,0129,1677172384,4.838 09,0012,0016,0972.4,+14.2,57,0123,1677172684,4.856 06,0032,0044,0972.5,+13.9,59,0141,1677173584,4.958 01,0026,0036,0972.8,+13.8,60,0106,1677173884,4.962 06,0016,0022,0972.6,+13.6,60,0119,1677174484,4.943 04,0018,0024,0972.7,+13.4,60,0112,1677175084,4.927 06,0014,0018,0972.7,+13.0,60,0120,1677175684,4.884 06,0015,0021,0972.7,+12.9,60,0127,1677175984,4.878 06,0021,0028,0972.7,+12.6,62,0123,1677176584,4.879 04,0019,0026,0972.5,+12.2,64,0121,1677176885,5.012 99,0020,0027,0972.6,+12.2,63,0127,1677177484,4.995 06,0016,0022,0972.5,+11.6,67,0124,1677178084,4.948 09,0020,0027,0972.7,+11.6,66,0099,1677178384,4.946 04,0018,0024,0973.0,+11.4,68,0122,1677178684,4.948 06,0024,0032,0972.8,+11.3,67,0132,1677179284,4.912 06,0017,0023,0973.0,+11.2,66,0097,1677179884,4.882 06,0019,0026,0973.1,+10.6,67,0107,1677180485,5.041 06,0018,0024,0973.1,+10.7,66,0125,1677180785,5.004 06,0019,0026,0973.3,+10.6,66,0119,1677181384,4.973 04,0022,0029,0973.2,+10.4,66,0115,1677181684,4.998 06,0020,0027,0973.2,+10.2,67,0108,1677181984,4.954 06,0019,0026,0973.4,+09.7,70,0123,1677182284,4.938 09,0034,0047,0973.4,+09.6,71,0108,1677182884,4.908 06,0019,0026,0973.9,+09.2,72,0136,1677183484,4.882 04,0019,0026,0973.5,+09.1,71,0125,1677183784,4.906 99,0022,0029,0973.5,+08.8,73,0109,1677184085,5.001 06,0022,0029,0973.6,+08.8,73,0140,1677184384,4.991 09,0032,0044,0973.9,+09.0,74,0134,1677185284,4.949 06,0031,0043,0973.6,+08.8,76,0136,1677185584,4.942 09,0028,0038,0973.5,+08.7,77,0141,1677185884,4.926 06,0027,0037,0973.6,+08.8,75,0112,1677186184,4.92 09,0051,0069,0973.7,+08.7,75,0123,1677186484,4.907 04,0041,0055,0973.5,+08.6,76,0111,1677186784,4.896 09,0035,0048,0973.7,+08.5,76,0119,1677187084,4.867 06,0031,0043,0973.7,+08.5,76,0110,1677187684,4.992 04,0041,0055,0973.5,+08.4,75,0103,1677187984,4.987 09,0024,0032,0973.7,+08.2,75,0120,1677188284,4.972 99,0034,0047,0973.8,+08.0,78,0110,1677188884,4.945 09,0031,0043,0973.9,+08.0,77,0112,1677189184,4.922 09,0038,0052,0974.1,+07.9,75,0106,1677189784,4.901 09,0026,0036,0973.8,+07.6,78,0130,1677190084,4.908 09,0029,0039,0973.8,+07.5,79,0141,1677190384,4.868 09,0033,0045,0973.9,+07.4,80,0110,1677190684,4.858 11,0032,0044,0974.0,+07.5,78,0122,1677190984,4.896 09,0038,0052,0973.8,+07.4,79,0122,1677191284,4.993 11,0029,0039,0973.8,+07.4,79,0118,1677191584,4.992 09,0032,0044,0974.0,+07.3,78,0121,1677191884,4.969 06,0032,0044,0973.9,+07.3,76,0115,1677192184,4.954 99,0030,0042,0974.0,+07.3,76,0116,1677192484,4.953 09,0030,0042,0974.0,+07.4,77,0130,1677192784,4.931 09,0031,0043,0974.2,+07.2,77,0094,1677193084,4.923 09,0034,0047,0974.2,+07.2,76,0117,1677193384,4.915 09,0029,0039,0974.1,+07.3,77,0125,1677193684,4.881 06,0036,0049,0974.0,+07.2,76,0111,1677193984,4.874 99,0031,0043,0973.9,+07.1,79,0101,1677194284,4.868 09,0031,0043,0973.9,+07.0,81,0115,1677194584,4.892 09,0032,0044,0973.8,+06.9,81,0125,1677194884,4.994 09,0040,0054,0973.8,+06.9,79,0133,1677195484,4.961 06,0031,0043,0973.7,+06.8,79,0110,1677195784,4.955 09,0036,0049,0973.8,+06.8,78,0119,1677196084,4.928 09,0031,0043,0974.0,+06.7,79,0103,1677196384,4.939 06,0028,0038,0973.8,+06.4,82,0112,1677196684,4.926 06,0030,0042,0973.5,+06.5,81,0111,1677196984,4.888 06,0037,0050,0973.8,+06.4,83,0112,1677197284,4.868 09,0031,0043,0973.6,+06.5,80,0137,1677198184,4.866 09,0028,0038,0973.6,+06.5,82,0128,1677198484,4.984 09,0025,0034,0973.4,+06.4,80,0110,1677199684,4.93 09,0022,0029,0973.4,+06.4,78,0110,1677199984,4.917 09,0025,0034,0973.3,+06.3,82,0126,1677200284,4.926 11,0027,0037,0973.4,+06.3,82,0121,1677200584,4.906 11,0026,0036,0973.2,+06.4,80,0132,1677200884,4.878 09,0025,0034,0973.3,+06.4,80,0114,1677201184,4.879 11,0022,0029,0973.0,+06.3,81,0127,1677201484,4.858 13,0026,0036,0973.1,+06.3,80,0118,1677201784,4.871 11,0026,0036,0973.2,+06.4,81,0113,1677202084,4.992 11,0025,0034,0973.1,+06.3,80,0121,1677202384,4.972 13,0025,0034,0973.0,+06.3,83,0123,1677202984,4.943 11,0028,0038,0973.0,+06.3,84,0110,1677203584,4.928 11,0028,0038,0973.3,+06.4,85,0128,1677204484,4.891 11,0027,0037,0973.0,+06.6,85,0111,1677204784,4.888 11,0026,0036,0973.2,+06.6,84,0114,1677205084,4.851 09,0026,0036,0973.2,+06.8,84,0113,1677205684,4.988 11,0024,0032,0973.5,+06.8,84,0132,1677206884,4.972 11,0027,0037,0973.2,+07.0,83,0127,1677207484,4.923 11,0031,0043,0973.0,+07.1,84,0120,1677207784,4.913 11,0027,0037,0973.1,+07.1,84,0107,1677208084,4.888 09,0025,0034,0973.2,+07.1,83,0115,1677208684,4.852 99,0029,0039,0973.3,+07.2,83,0118,1677208984,4.882 00,0025,0034,0973.2,+07.3,83,0127,1677209584,4.984 04,0031,0043,0973.0,+07.2,83,0118,1677209884,4.95 11,0030,0042,0973.0,+07.1,85,0139,1677210184,4.938 06,0027,0037,0973.1,+07.2,83,0104,1677210484,4.94 09,0033,0045,0972.8,+07.3,83,0100,1677210784,4.939 09,0033,0045,0972.9,+07.4,83,0124,1677211084,4.908 06,0034,0047,0972.9,+07.4,84,0123,1677211384,4.927 06,0025,0034,0973.0,+07.5,81,0111,1677211984,4.879 06,0032,0044,0973.1,+07.5,82,0122,1677212584,4.884 06,0027,0037,0973.2,+07.5,82,0121,1677212884,5 99,0032,0044,0972.9,+07.5,83,0127,1677213184,4.982 06,0030,0042,0972.8,+07.5,82,0111,1677213484,4.973 06,0029,0039,0973.0,+07.6,81,0117,1677214384,4.934 06,0026,0036,0973.0,+07.4,83,0107,1677214984,4.902 06,0028,0038,0972.9,+07.6,80,0118,1677215284,4.895 09,0026,0036,0972.9,+07.5,82,0145,1677215584,4.875 06,0028,0038,0972.9,+07.5,83,0117,1677216184,4.892 99,0043,0058,0973.0,+07.5,83,0125,1677216784,4.995 06,0031,0043,0973.1,+07.5,82,0119,1677217084,4.963 09,0037,0050,0973.2,+07.5,83,0118,1677217384,4.941 09,0037,0050,0973.1,+07.5,84,0122,1677217684,4.928 99,0032,0044,0973.0,+07.6,83,0121,1677218284,4.892 99,0050,0068,0973.2,+07.6,84,0114,1677218884,4.924 09,0058,0078,0973.4,+07.8,84,0116,1677219484,4.856 06,0052,0070,0973.2,+07.9,84,0131,1677219784,4.867 04,0045,0060,0973.5,+08.0,84,0128,1677220384,4.969 09,0042,0057,0973.3,+08.3,86,0118,1677220984,4.967 09,0034,0047,0973.3,+09.0,84,0112,1677222784,4.859 06,0035,0048,0973.7,+09.1,85,0104,1677223084,4.845 06,0049,0066,0973.6,+09.2,86,0122,1677223384,4.862 06,0038,0052,0973.6,+09.4,85,0109,1677223684,4.972 06,0036,0049,0973.6,+09.4,85,0117,1677223984,4.974 06,0032,0044,0973.3,+09.7,86,0100,1677224584,4.936 09,0030,0042,0973.4,+10.1,85,0117,1677225184,4.91 06,0023,0031,0973.0,+10.3,86,0127,1677225484,4.877 06,0023,0031,0973.4,+10.8,84,0132,1677226084,4.852 06,0020,0027,0973.2,+10.9,83,0122,1677226384,4.841 04,0021,0028,0973.2,+11.1,82,0094,1677226984,4.825 00,0020,0027,0973.1,+11.3,81,0115,1677227584,4.951 01,0020,0027,0973.3,+11.5,81,0116,1677228184,4.905 06,0021,0028,0973.2,+11.6,80,0124,1677228484,4.904 06,0022,0029,0973.1,+11.7,80,0119,1677228784,4.929 06,0019,0026,0973.4,+11.9,79,0106,1677229384,4.834 06,0019,0026,0973.2,+11.9,79,0112,1677230584,4.814 09,0020,0027,0973.2,+12.0,78,0115,1677230884,4.93 06,0019,0026,0973.0,+12.0,78,0111,1677231784,4.916 11,0019,0026,0973.1,+12.4,78,0115,1677232684,4.833 99,0016,0022,0973.0,+12.5,77,0121,1677232984,4.864 04,0017,0023,0973.1,+12.5,77,0112,1677233584,4.838 11,0017,0023,0972.6,+12.6,76,0126,1677234184,4.822 09,0019,0026,0972.7,+12.6,76,0105,1677234484,4.945 99,0018,0024,0972.5,+12.6,76,0134,1677234784,4.944 06,0016,0022,0972.6,+12.6,75,0126,1677235084,4.929 09,0016,0022,0972.2,+12.9,74,0134,1677235684,4.945 11,0018,0024,0972.2,+12.8,74,0121,1677235984,4.94 09,0016,0022,0972.1,+13.0,74,0119,1677236284,4.912 06,0015,0021,0971.9,+14.0,71,0105,1677237784,4.922 01,0013,0017,0971.5,+14.4,70,0130,1677238085,5.031 09,0012,0016,0971.1,+14.8,66,0132,1677239585,5.016 09,0010,0013,0971.1,+15.3,64,0119,1677240184,4.989 06,0012,0016,0970.8,+16.1,62,0102,1677241384,4.948 09,0010,0013,0970.3,+16.3,61,0115,1677242585,5.042 04,0011,0015,0970.7,+16.2,60,0121,1677242885,5.07 09,0012,0016,0970.3,+15.8,61,0119,1677243485,5.044 06,0008,0011,0970.0,+15.5,62,0101,1677243785,5.008 11,0011,0015,0970.3,+15.3,61,0117,1677244084,4.986 04,0012,0016,0969.9,+15.8,60,0110,1677244684,4.994 09,0011,0015,0970.1,+16.1,61,0127,1677245285,5.122 09,0011,0015,0969.8,+16.1,61,0122,1677245585,5.147 06,0013,0017,0970.0,+15.9,60,0124,1677246185,5.123 04,0012,0016,0969.9,+15.8,62,0112,1677246785,5.097 04,0011,0015,0970.2,+15.9,61,0127,1677247085,5.064 06,0012,0016,0970.1,+15.8,61,0108,1677247685,5.098 06,0013,0017,0969.9,+15.8,61,0139,1677247985,5.044 06,0011,0015,0969.8,+15.7,61,0101,1677248285,5.033 09,0012,0016,0969.8,+15.2,63,0109,1677249185,5.184 06,0013,0017,0969.8,+15.3,63,0123,1677249485,5.172 06,0013,0017,0969.7,+15.4,63,0132,1677249785,5.143 04,0014,0018,0969.9,+15.4,62,0117,1677250085,5.185 06,0011,0015,0969.8,+15.5,62,0113,1677250685,5.118 09,0011,0015,0969.7,+15.5,62,0121,1677250985,5.147 09,0009,0012,0969.7,+15.1,63,0104,1677251585,5.089 06,0013,0017,0969.7,+15.0,63,0124,1677251885,5.107 04,0012,0016,0969.6,+14.6,63,0129,1677252785,5.221 09,0015,0021,0969.6,+14.1,64,0115,1677253385,5.185 09,0018,0024,0969.6,+13.4,66,0124,1677254585,5.151 09,0012,0016,0969.5,+13.4,66,0131,1677254885,5.15 04,0011,0015,0969.8,+13.2,66,0129,1677255485,5.185 06,0013,0017,0969.8,+13.0,67,0105,1677256085,5.314 06,0012,0016,0969.5,+12.7,69,0104,1677256685,5.238 09,0010,0013,0970.0,+12.5,70,0103,1677257585,5.206 09,0014,0018,0970.1,+12.5,69,0110,1677257885,5.205 09,0011,0015,0969.8,+12.5,70,0112,1677258185,5.203 09,0013,0017,0969.9,+12.3,71,0124,1677258785,5.167 09,0016,0022,0970.0,+12.2,71,0132,1677259685,5.316 06,0012,0016,0969.9,+11.7,73,0115,1677260885,5.265 09,0015,0021,0970.0,+11.5,75,0108,1677261785,5.225 04,0014,0018,0969.9,+11.5,75,0124,1677262385,5.196 06,0016,0022,0969.9,+11.5,75,0097,1677262685,5.173 04,0015,0021,0970.0,+11.4,75,0117,1677263285,5.304 06,0015,0021,0969.7,+11.2,76,0124,1677264485,5.266 06,0019,0026,0970.2,+10.5,77,0120,1677266585,5.196 04,0019,0026,0970.0,+09.9,79,0114,1677268385,5.252 06,0022,0029,0970.3,+09.4,80,0144,1677270185,5.242 06,0018,0024,0970.3,+09.4,81,0112,1677270485,5.357 09,0018,0024,0970.1,+09.3,81,0125,1677270785,5.298 06,0017,0023,0970.1,+09.3,82,0139,1677271985,5.299 04,0018,0024,0970.3,+09.4,82,0121,1677272585,5.267 09,0016,0022,0970.3,+09.3,82,0126,1677272885,5.214 09,0018,0024,0970.1,+09.3,82,0138,1677273185,5.178 06,0017,0023,0970.0,+09.3,81,0133,1677273785,5.25 04,0019,0026,0970.1,+08.9,83,0129,1677274685,5.292 09,0019,0026,0970.0,+09.0,82,0126,1677275885,5.221 04,0018,0024,0970.1,+09.0,83,0133,1677276485,5.193 09,0020,0027,0970.2,+09.0,84,0130,1677277085,5.176 09,0022,0029,0970.1,+08.5,84,0110,1677277385,5.195 11,0019,0026,0970.0,+08.6,84,0131,1677278585,5.277 06,0019,0026,0969.7,+08.3,84,0109,1677279185,5.231 06,0023,0031,0969.7,+08.0,84,0129,1677279785,5.212 01,0021,0028,0969.8,+07.8,86,0099,1677280685,5.174 99,0040,0054,0969.4,+07.4,87,0123,1677281285,5.299 11,0026,0036,0969.4,+07.5,87,0131,1677281885,5.263 11,0023,0031,0969.6,+07.3,88,0126,1677282485,5.233 11,0025,0034,0969.8,+07.4,88,0099,1677282785,5.208 11,0022,0029,0969.6,+07.6,90,0116,1677283685,5.177 11,0021,0028,0969.4,+08.2,89,0128,1677284285,5.165 99,0022,0029,0969.5,+08.3,88,0120,1677284885,5.289 11,0025,0034,0969.2,+08.5,88,0130,1677285185,5.276 11,0022,0029,0969.3,+08.5,88,0116,1677285485,5.276 09,0024,0032,0969.0,+07.3,86,0113,1677286085,5.245 09,0020,0027,0969.1,+06.8,87,0117,1677286385,5.21 06,0025,0034,0968.8,+06.6,90,0126,1677287585,5.186 09,0028,0038,0968.5,+06.5,91,0117,1677288185,5.191 11,0023,0031,0968.6,+06.5,92,0117,1677288485,5.286 06,0021,0028,0968.9,+06.5,91,0149,1677288785,5.289 09,0028,0038,0968.6,+06.4,92,0108,1677289385,5.275 09,0021,0028,0968.4,+06.3,92,0111,1677289985,5.236 06,0023,0031,0968.6,+06.2,92,0119,1677290585,5.211 04,0028,0038,0968.4,+06.2,92,0110,1677290885,5.209 06,0029,0039,0968.3,+06.3,93,0106,1677291185,5.184 06,0024,0032,0968.3,+06.4,92,0115,1677291485,5.154 06,0028,0038,0968.2,+06.3,92,0143,1677292085,5.302 06,0025,0034,0968.2,+06.2,92,0133,1677292985,5.241 06,0026,0036,0968.4,+06.1,91,0115,1677293585,5.231 01,0030,0042,0968.2,+06.1,92,0121,1677293885,5.221 04,0024,0032,0968.4,+06.0,93,0123,1677294485,5.205 06,0025,0034,0968.2,+06.0,93,0135,1677294785,5.205 04,0024,0032,0968.0,+06.0,92,0134,1677295685,5.284 06,0027,0037,0967.8,+06.0,91,0095,1677296585,5.258 06,0026,0036,0967.6,+05.6,90,0124,1677297185,5.238 06,0024,0032,0967.7,+05.4,92,0119,1677297785,5.224 09,0027,0037,0967.7,+05.4,93,0121,1677298685,5.192 09,0026,0036,0967.4,+05.6,94,0125,1677298985,5.195 09,0028,0038,0967.7,+05.6,94,0121,1677299285,5.312 04,0033,0045,0967.7,+05.7,94,0114,1677299885,5.281 06,0028,0038,0967.7,+05.8,94,0127,1677300185,5.303 06,0031,0043,0967.4,+05.9,93,0132,1677300785,5.234 04,0029,0039,0967.5,+05.8,94,0109,1677301085,5.23 04,0033,0045,0967.6,+06.0,93,0123,1677301685,5.207 06,0031,0043,0967.7,+06.4,94,0114,1677301985,5.198 99,0026,0036,0967.2,+06.6,94,0136,1677302285,5.192 04,0025,0034,0967.5,+07.5,92,0107,1677303185,5.309 04,0021,0028,0967.6,+07.8,91,0127,1677303485,5.297 99,0025,0034,0967.6,+08.0,90,0112,1677303785,5.278 06,0025,0034,0967.5,+08.1,89,0108,1677304085,5.29 06,0021,0028,0967.9,+08.2,89,0136,1677304385,5.278 99,0019,0026,0967.6,+08.5,88,0111,1677304985,5.218 06,0024,0032,0967.7,+08.7,87,0112,1677305285,5.195 09,0024,0032,0967.5,+08.9,87,0117,1677305585,5.181 06,0017,0023,0967.6,+09.5,84,0110,1677307085,5.296 09,0020,0027,0967.7,+09.9,82,0103,1677307985,5.243 09,0026,0036,0967.4,+10.0,81,0120,1677308285,5.235 99,0019,0026,0967.4,+10.0,81,0137,1677308585,5.223 06,0019,0026,0967.1,+10.3,79,0108,1677309485,5.191 09,0018,0024,0967.1,+10.4,79,0133,1677309785,5.19 09,0019,0026,0967.2,+10.4,79,0108,1677310085,5.307 09,0019,0026,0967.3,+10.5,78,0105,1677310385,5.29 11,0020,0027,0967.2,+10.6,78,0112,1677310685,5.268 09,0022,0029,0967.4,+10.6,78,0115,1677310985,5.251 09,0022,0029,0967.0,+10.7,77,0125,1677311285,5.288 99,0020,0027,0967.2,+10.7,77,0100,1677311585,5.228 09,0022,0029,0967.2,+10.9,77,0117,1677311885,5.223 01,0022,0029,0967.4,+10.9,77,0129,1677312185,5.204 09,0027,0037,0967.1,+11.0,76,0110,1677312485,5.196 06,0018,0024,0967.1,+11.2,76,0134,1677312785,5.173 06,0019,0026,0966.8,+11.2,75,0112,1677313085,5.182 04,0018,0024,0966.7,+11.3,75,0105,1677313385,5.206 11,0020,0027,0966.7,+11.4,75,0114,1677313685,5.301 04,0020,0027,0966.8,+11.5,75,0130,1677313985,5.288 09,0018,0024,0967.0,+11.5,74,0133,1677314285,5.275 09,0017,0023,0966.7,+11.8,73,0145,1677315485,5.216 09,0015,0021,0966.5,+11.9,73,0105,1677315785,5.195 06,0019,0026,0966.6,+11.9,73,0118,1677316085,5.173 06,0018,0024,0966.5,+12.4,71,0124,1677317585,5.3 09,0021,0028,0966.3,+12.7,70,0137,1677318485,5.229 06,0014,0018,0966.1,+12.9,70,0126,1677318785,5.229 09,0022,0029,0966.3,+13.1,69,0099,1677319085,5.193 06,0021,0028,0966.0,+13.2,69,0122,1677319385,5.225 06,0018,0024,0966.0,+13.5,68,0126,1677319985,5.184 09,0019,0026,0965.8,+13.6,67,0110,1677320585,5.173 09,0019,0026,0965.9,+13.5,66,0117,1677320885,5.324 11,0027,0037,0965.4,+13.7,65,0103,1677321785,5.285 16,0019,0026,0965.4,+13.8,65,0105,1677322085,5.243 09,0017,0023,0965.4,+13.9,66,0110,1677322385,5.24 11,0018,0024,0965.4,+14.1,65,0115,1677322985,5.241 01,0016,0022,0965.1,+14.1,64,0111,1677323285,5.214 09,0022,0029,0965.1,+14.3,63,0129,1677324185,5.213 09,0017,0023,0964.7,+14.4,62,0137,1677324485,5.313 09,0014,0018,0964.8,+14.5,62,0120,1677324785,5.3 06,0017,0023,0964.8,+14.6,62,0127,1677325085,5.296 09,0019,0026,0965.0,+14.7,62,0118,1677325685,5.293 11,0014,0018,0964.7,+14.9,61,0127,1677325985,5.282 99,0017,0023,0964.8,+15.0,60,0116,1677326585,5.241 06,0014,0018,0964.3,+15.0,60,0100,1677326885,5.261 09,0017,0023,0964.5,+15.2,58,0127,1677327785,5.243 09,0016,0022,0964.0,+15.2,58,0126,1677328685,5.341 06,0018,0024,0964.0,+15.2,59,0145,1677328985,5.338 11,0022,0029,0964.1,+15.3,60,0107,1677329885,5.306 99,0016,0022,0964.0,+15.2,61,0133,1677330485,5.3 06,0015,0021,0963.9,+15.3,61,0120,1677330785,5.27 09,0023,0031,0963.8,+15.3,61,0135,1677331085,5.275 09,0019,0026,0964.0,+15.3,61,0105,1677331385,5.311 99,0015,0021,0963.9,+15.3,60,0126,1677331685,5.397 09,0029,0039,0964.1,+15.4,60,0128,1677331985,5.429 06,0019,0026,0963.9,+15.5,60,0123,1677332285,5.388 09,0012,0016,0963.7,+15.4,60,0115,1677333185,5.36 09,0018,0024,0963.8,+15.4,59,0126,1677333485,5.351 09,0020,0027,0963.9,+15.4,60,0142,1677334085,5.337 09,0015,0021,0963.9,+15.4,60,0132,1677334385,5.322 09,0014,0018,0963.9,+15.3,61,0123,1677335285,5.492 11,0017,0023,0963.8,+15.2,62,0132,1677335585,5.488 09,0019,0026,0963.7,+15.1,62,0133,1677335885,5.432 11,0020,0027,0963.9,+15.0,62,0135,1677337085,5.398 11,0018,0024,0963.7,+15.0,62,0128,1677337385,5.422 09,0018,0024,0964.0,+14.9,62,0117,1677337685,5.409 09,0015,0021,0963.8,+14.9,62,0122,1677337985,5.403 09,0013,0017,0963.9,+14.8,61,0091,1677338585,5.388 11,0016,0022,0964.0,+14.7,62,0130,1677338885,5.502 11,0016,0022,0964.2,+14.7,62,0114,1677339185,5.51 11,0013,0017,0964.1,+14.7,62,0125,1677339485,5.494 04,0015,0021,0963.9,+14.6,62,0124,1677339785,5.482 09,0020,0027,0964.1,+14.4,63,0138,1677340085,5.487 11,0019,0026,0964.1,+14.4,62,0111,1677340685,5.481 99,0017,0023,0964.4,+14.3,63,0096,1677340985,5.468 11,0015,0021,0964.3,+14.2,63,0116,1677341285,5.477 11,0014,0018,0964.2,+14.2,63,0128,1677341885,5.449 09,0015,0021,0964.4,+14.0,64,0138,1677342185,5.445 09,0017,0023,0964.2,+14.0,64,0121,1677342485,5.555 11,0017,0023,0964.4,+13.8,64,0133,1677343385,5.527 04,0015,0021,0964.4,+13.9,64,0105,1677343685,5.548 11,0017,0023,0964.6,+13.7,65,0110,1677343985,5.536 11,0024,0032,0964.9,+13.7,66,0121,1677345185,5.524 13,0015,0021,0964.8,+13.6,66,0121,1677345485,5.492 11,0029,0039,0964.7,+13.6,66,0134,1677345785,5.526 11,0022,0029,0964.8,+13.6,66,0131,1677346085,5.625 11,0024,0032,0964.9,+13.6,67,0137,1677346385,5.609 09,0020,0027,0965.1,+13.5,67,0126,1677346685,5.599 11,0018,0024,0964.8,+13.4,67,0115,1677346985,5.587 11,0025,0034,0964.8,+13.4,68,0122,1677347285,5.59 11,0019,0026,0964.8,+13.4,68,0130,1677347585,5.575 11,0017,0023,0964.9,+13.4,68,0118,1677347885,5.56 06,0021,0028,0965.1,+13.4,68,0133,1677348185,5.544 13,0017,0023,0965.0,+13.4,69,0107,1677348485,5.539 09,0025,0034,0964.7,+13.4,70,0140,1677349085,5.552 11,0019,0026,0964.9,+13.4,71,0134,1677349385,5.569 11,0022,0029,0964.7,+13.3,72,0120,1677350285,5.658 09,0024,0032,0965.0,+13.3,72,0110,1677350585,5.623 13,0021,0028,0964.7,+13.2,73,0125,1677350885,5.618 09,0022,0029,0964.9,+13.1,73,0114,1677351485,5.608 13,0022,0029,0964.7,+13.0,74,0125,1677351785,5.593 09,0020,0027,0964.8,+13.0,74,0131,1677352385,5.587 06,0025,0034,0964.8,+13.1,74,0108,1677352685,5.569 11,0018,0024,0964.9,+13.0,74,0125,1677352985,5.609 11,0023,0031,0964.7,+12.9,74,0108,1677353285,5.703 11,0021,0028,0965.1,+12.8,75,0109,1677353585,5.711 09,0019,0026,0964.9,+12.7,75,0104,1677353885,5.688 13,0021,0028,0964.9,+12.7,75,0118,1677354185,5.686 11,0022,0029,0965.1,+12.8,74,0142,1677354485,5.692 11,0021,0028,0965.2,+12.8,75,0126,1677354785,5.654 09,0019,0026,0965.1,+12.8,75,0098,1677355385,5.631 09,0020,0027,0965.0,+12.8,75,0117,1677355685,5.625 09,0019,0026,0964.8,+12.9,75,0127,1677355985,5.621 11,0018,0024,0965.1,+12.8,75,0135,1677356285,5.615 11,0019,0026,0965.1,+12.8,75,0121,1677356585,5.638 99,0020,0027,0964.8,+12.9,74,0131,1677356885,5.772 09,0019,0026,0965.0,+12.8,75,0111,1677357185,5.736 11,0015,0021,0965.1,+12.8,75,0115,1677357485,5.727 09,0019,0026,0965.1,+12.8,75,0106,1677357785,5.725 09,0020,0027,0965.0,+12.7,75,0120,1677358085,5.703 09,0019,0026,0964.6,+12.7,75,0098,1677358385,5.701 11,0019,0026,0964.7,+12.7,75,0117,1677358685,5.683 11,0016,0022,0964.5,+12.9,74,0129,1677358985,5.693 11,0018,0024,0964.6,+12.9,74,0132,1677359285,5.675 11,0019,0026,0964.4,+12.8,74,0126,1677359585,5.672 09,0020,0027,0964.4,+12.8,75,0119,1677360185,5.666 13,0019,0026,0964.4,+12.7,75,0114,1677360485,5.794 09,0019,0026,0964.1,+12.6,75,0116,1677361085,5.777 06,0021,0028,0964.1,+12.5,75,0112,1677361386,6.287 06,0016,0022,0964.3,+12.4,76,0119,1677361685,5.748 11,0019,0026,0964.3,+12.4,75,0134,1677362285,5.745 09,0024,0032,0964.1,+12.2,76,0108,1677362885,5.721 09,0016,0022,0964.1,+12.2,76,0129,1677363185,5.727 06,0020,0027,0964.2,+12.1,76,0121,1677363485,5.714 11,0017,0023,0964.4,+12.1,77,0122,1677363785,5.707 06,0018,0024,0964.5,+12.1,76,0139,1677364385,5.81 09,0023,0031,0964.3,+12.1,76,0116,1677365285,5.793 11,0025,0034,0964.5,+12.1,76,0114,1677365585,5.803 06,0016,0022,0964.5,+11.9,77,0101,1677365885,5.774 09,0019,0026,0964.6,+12.1,76,0119,1677366485,5.765 99,0019,0026,0964.5,+12.2,75,0113,1677366785,5.747 11,0016,0022,0964.7,+12.3,74,0130,1677367085,5.728 11,0014,0018,0964.4,+12.3,73,0118,1677367385,5.763 09,0016,0022,0964.6,+12.4,73,0113,1677367685,5.887 09,0020,0027,0964.5,+12.5,72,0138,1677368285,5.842 06,0018,0024,0964.5,+12.3,73,0147,1677368585,5.851 09,0019,0026,0964.5,+12.3,73,0121,1677368885,5.836 06,0014,0018,0964.5,+12.4,73,0129,1677369185,5.842 09,0018,0024,0964.3,+12.3,73,0133,1677369485,5.819 06,0015,0021,0964.2,+12.3,72,0104,1677369785,5.798 06,0020,0027,0964.3,+12.3,73,0102,1677370085,5.79 99,0015,0021,0963.9,+12.3,72,0132,1677370385,5.79 09,0013,0017,0964.2,+12.2,73,0113,1677370685,5.773 11,0014,0018,0963.9,+12.2,73,0118,1677370985,5.805 11,0016,0022,0963.6,+12.1,72,0137,1677371885,5.883 11,0015,0021,0964.0,+12.2,71,0121,1677372185,5.869 11,0012,0016,0963.7,+12.3,70,0135,1677372785,5.881 11,0013,0017,0963.8,+12.4,70,0123,1677373085,5.848 09,0011,0015,0963.5,+12.5,69,0120,1677373385,5.836 09,0020,0027,0963.6,+12.5,69,0118,1677373685,5.834 09,0012,0016,0963.2,+12.5,69,0128,1677373985,5.819 99,0015,0021,0963.4,+12.6,68,0125,1677374285,5.799 06,0021,0028,0963.1,+12.6,68,0136,1677374585,5.811 09,0012,0016,0963.3,+12.7,67,0108,1677374885,5.954 09,0014,0018,0963.3,+12.7,67,0134,1677375185,5.931 06,0020,0027,0963.2,+12.8,65,0140,1677375785,5.932 11,0015,0021,0962.9,+12.8,66,0133,1677376085,5.918 99,0016,0022,0963.1,+12.9,65,0118,1677376385,5.885 11,0016,0022,0963.2,+12.9,65,0123,1677376985,5.886 09,0014,0018,0963.1,+12.8,65,0115,1677377285,5.869 11,0012,0016,0963.1,+13.0,65,0138,1677377585,5.857 16,0014,0018,0963.0,+12.9,65,0123,1677377885,5.853 06,0012,0016,0962.9,+12.9,65,0123,1677378185,5.877 09,0018,0024,0963.0,+12.8,65,0106,1677378486,6.027 11,0011,0015,0962.8,+12.9,66,0121,1677379085,5.985 09,0014,0018,0962.9,+12.8,68,0120,1677379985,5.94 09,0015,0021,0962.8,+12.8,68,0121,1677380285,5.925 04,0015,0021,0962.9,+12.7,68,0106,1677380585,5.917 06,0013,0017,0962.7,+12.8,68,0123,1677380885,5.912 09,0013,0017,0962.5,+12.7,68,0118,1677381185,5.925 09,0015,0021,0962.9,+12.6,69,0127,1677381785,5.904 13,0019,0026,0962.6,+12.5,70,0104,1677383286,6.003 13,0013,0017,0962.8,+12.6,70,0132,1677383585,5.993 11,0016,0022,0962.6,+12.6,69,0131,1677383885,5.997 06,0013,0017,0962.7,+12.7,69,0096,1677384185,5.966 11,0021,0028,0962.6,+12.7,69,0114,1677384485,5.968 09,0015,0021,0962.3,+12.6,69,0127,1677384785,5.957 06,0020,0027,0962.5,+12.7,68,0094,1677385085,5.935 11,0017,0023,0962.6,+12.6,68,0117,1677385385,5.979 11,0012,0016,0962.7,+12.6,68,0125,1677385686,6.082 09,0013,0017,0962.6,+12.6,68,0104,1677385986,6.073 11,0012,0016,0962.8,+12.6,68,0108,1677386286,6.059 09,0013,0017,0962.5,+12.5,68,0138,1677386586,6.074 11,0013,0017,0962.8,+12.5,67,0137,1677386886,6.048 11,0016,0022,0962.9,+12.5,67,0125,1677387186,6.041 06,0018,0024,0962.9,+12.5,67,0110,1677387786,6.014 11,0019,0026,0963.0,+12.5,67,0114,1677388086,6.007 04,0015,0021,0962.6,+12.6,66,0112,1677388685,5.996 06,0015,0021,0962.8,+12.8,65,0127,1677388986,6.021 06,0018,0024,0962.7,+13.0,63,0123,1677389586,6.113 06,0017,0023,0962.8,+13.1,63,0108,1677390486,6.087 99,0016,0022,0962.6,+13.0,63,0124,1677390786,6.079 13,0011,0015,0963.0,+13.0,63,0127,1677391386,6.054 09,0020,0027,0962.8,+13.1,63,0108,1677391986,6.041 13,0015,0021,0962.8,+13.1,63,0138,1677392586,6.054 09,0012,0016,0962.8,+13.1,63,0113,1677392886,6.166 11,0014,0018,0962.8,+13.1,63,0106,1677393186,6.157 09,0014,0018,0962.7,+13.2,63,0123,1677393486,6.151 99,0016,0022,0962.7,+13.5,61,0097,1677394086,6.134 11,0014,0018,0963.4,+13.9,59,0127,1677394686,6.114 09,0018,0024,0963.1,+14.1,59,0123,1677394986,6.089 06,0014,0018,0963.1,+14.3,58,0122,1677395286,6.099 99,0013,0017,0962.9,+14.3,60,0123,1677396186,6.098 11,0016,0022,0963.1,+14.6,60,0116,1677396486,6.2 09,0010,0013,0963.0,+15.0,59,0128,1677397086,6.186 06,0015,0021,0963.0,+15.1,59,0117,1677397386,6.177 06,0014,0018,0963.1,+15.6,58,0114,1677398586,6.162 00,0017,0023,0963.1,+16.0,57,0110,1677399486,6.122 09,0015,0021,0963.1,+16.0,56,0129,1677399786,6.157 06,0024,0032,0962.9,+15.9,55,0113,1677400086,6.273 09,0015,0021,0962.9,+16.2,55,0107,1677400986,6.235 09,0018,0024,0962.8,+16.3,55,0097,1677401286,6.238 09,0024,0032,0962.9,+16.6,54,0132,1677401586,6.21 06,0021,0028,0963.0,+16.8,52,0127,1677402186,6.214 09,0016,0022,0962.7,+17.2,52,0101,1677403086,6.173 06,0014,0018,0963.0,+17.3,51,0129,1677403386,6.203 06,0012,0016,0962.6,+17.6,52,0135,1677403686,6.311 00,0010,0013,0962.7,+17.5,50,0115,1677403986,6.318 06,0014,0018,0962.9,+17.4,50,0114,1677404286,6.306 01,0017,0023,0962.6,+17.5,51,0128,1677404886,6.299 04,0013,0017,0962.5,+17.8,51,0094,1677405786,6.272 06,0014,0018,0962.8,+17.7,51,0132,1677406086,6.264 01,0013,0017,0962.4,+16.9,54,0131,1677406686,6.253 11,0020,0027,0962.3,+16.7,54,0112,1677406986,6.278 13,0014,0018,0962.5,+16.6,55,0132,1677407586,6.401 04,0012,0016,0962.5,+16.5,55,0120,1677408186,6.374 09,0019,0026,0962.0,+16.5,55,0120,1677408486,6.361 13,0017,0023,0962.0,+16.6,55,0122,1677408786,6.348 06,0012,0016,0962.4,+16.6,54,0121,1677410286,6.322 11,0016,0022,0962.2,+16.7,54,0117,1677410586,6.311 01,0014,0018,0962.2,+17.1,53,0136,1677411186,6.443 09,0019,0026,0962.5,+17.2,51,0129,1677412086,6.414 11,0018,0024,0962.4,+17.5,50,0104,1677412386,6.439 06,0014,0018,0962.5,+17.5,50,0100,1677412986,6.416 04,0012,0016,0962.6,+17.6,50,0098,1677413286,6.402 01,0017,0023,0962.7,+17.8,50,0103,1677414186,6.395 01,0011,0015,0962.8,+18.0,48,0134,1677414486,6.491 00,0016,0022,0962.9,+17.8,48,0097,1677414786,6.494 99,0009,0012,0963.2,+17.5,49,0119,1677415086,6.518 01,0015,0021,0962.8,+17.3,50,0115,1677415386,6.507 11,0015,0021,0962.7,+17.2,49,0115,1677416586,6.454 04,0010,0013,0962.8,+17.0,49,0134,1677416886,6.435 06,0006,0008,0963.2,+16.8,50,0123,1677417186,6.409 99,0012,0016,0963.1,+16.7,50,0120,1677417486,6.454 09,0013,0017,0963.2,+16.6,50,0105,1677417786,6.471 04,0011,0015,0963.5,+16.5,51,0113,1677418986,6.546 06,0009,0012,0963.6,+16.1,52,0099,1677419886,6.507 11,0010,0013,0963.4,+16.1,53,0128,1677420186,6.535 11,0006,0008,0963.2,+16.0,53,0140,1677420486,6.523 06,0010,0013,0963.8,+15.9,54,0110,1677421386,6.504 99,0011,0015,0963.4,+15.9,55,0123,1677421686,6.625 09,0011,0015,0963.4,+15.8,55,0108,1677422886,6.614 09,0007,0010,0963.6,+15.8,55,0131,1677423786,6.554 04,0006,0008,0963.8,+15.6,57,0127,1677424986,6.548 04,0008,0011,0963.9,+15.6,56,0115,1677425286,6.706 13,0009,0012,0963.8,+15.5,56,0132,1677425886,6.679 99,0016,0022,0963.8,+15.5,56,0113,1677426186,6.658 09,0010,0013,0964.3,+15.4,58,0127,1677427086,6.633 06,0010,0013,0964.1,+15.3,58,0126,1677427386,6.604 09,0008,0011,0964.3,+15.3,58,0125,1677428286,6.617 06,0007,0010,0964.0,+15.3,58,0121,1677428586,6.631 11,0006,0008,0964.2,+15.2,59,0107,1677429186,6.734 06,0007,0010,0964.2,+15.3,58,0117,1677430386,6.69 13,0008,0011,0964.5,+15.2,59,0104,1677431286,6.681 09,0007,0010,0964.3,+15.1,60,0114,1677431886,6.651 13,0011,0015,0964.3,+15.1,60,0134,1677432186,6.71 13,0007,0010,0964.2,+15.0,60,0112,1677432786,6.805 06,0009,0012,0964.1,+15.0,60,0143,1677433086,6.797 00,0009,0012,0964.3,+15.0,60,0114,1677433386,6.773 11,0006,0008,0964.4,+14.9,60,0107,1677433686,6.762 99,0009,0012,0964.2,+14.9,60,0117,1677433986,6.799 11,0011,0015,0964.3,+14.9,61,0137,1677434286,6.74 09,0008,0011,0964.6,+14.9,61,0106,1677434886,6.712 00,0009,0012,0964.3,+14.9,62,0109,1677435186,6.747 01,0009,0012,0964.6,+14.9,62,0129,1677435786,6.75 13,0008,0011,0964.6,+14.7,63,0091,1677437286,6.814 01,0009,0012,0964.4,+14.7,63,0110,1677437586,6.803 11,0011,0015,0964.4,+14.7,63,0106,1677437886,6.81 06,0016,0022,0965.0,+14.7,63,0112,1677439086,6.813 13,0008,0011,0964.6,+14.8,63,0124,1677439386,6.791 13,0017,0023,0964.7,+14.8,63,0122,1677439686,6.898 09,0011,0015,0964.8,+14.9,63,0123,1677440886,6.877 11,0016,0022,0965.0,+14.9,64,0107,1677441786,6.854 11,0015,0021,0964.9,+14.9,64,0121,1677442086,6.85 16,0021,0028,0965.1,+14.9,64,0115,1677442686,6.825 09,0011,0015,0965.6,+14.8,65,0122,1677443286,6.986 00,0014,0018,0965.3,+14.8,66,0139,1677443886,6.948 13,0013,0017,0965.4,+14.8,66,0113,1677444186,6.937 09,0008,0011,0965.2,+14.8,66,0108,1677444486,6.933 13,0015,0021,0965.4,+14.9,65,0135,1677445086,6.907 13,0015,0021,0965.4,+14.9,65,0105,1677445686,6.922 11,0014,0018,0965.6,+15.0,64,0124,1677446286,6.876 13,0008,0011,0965.6,+14.9,65,0128,1677446586,6.913 13,0010,0013,0965.5,+14.9,65,0130,1677446887,7.033 16,0013,0017,0965.7,+14.8,65,0126,1677447187,7.027 06,0007,0010,0965.9,+14.8,65,0115,1677447487,7.01 13,0011,0015,0965.8,+14.7,66,0110,1677447787,7.012 09,0014,0018,0966.0,+14.7,66,0118,1677448086,6.999 13,0012,0016,0965.6,+14.6,66,0121,1677448386,6.992 11,0010,0013,0965.6,+14.6,67,0112,1677448686,6.989 06,0011,0015,0965.7,+14.5,67,0132,1677448987,7.015 99,0009,0012,0965.9,+14.5,68,0113,1677449286,6.983 13,0014,0018,0965.7,+14.4,68,0133,1677449586,6.951 99,0016,0022,0965.8,+14.3,69,0109,1677450186,6.973 16,0009,0012,0965.9,+14.3,70,0098,1677450487,7.087 13,0013,0017,0965.7,+14.3,70,0116,1677450787,7.072 09,0014,0018,0965.5,+14.1,71,0141,1677451387,7.064 06,0007,0010,0965.7,+14.0,72,0122,1677451687,7.073 13,0008,0011,0966.0,+13.7,74,0109,1677452887,7.042 16,0014,0018,0966.2,+13.7,74,0121,1677453187,7.049 99,0014,0018,0966.0,+13.6,74,0109,1677453787,7.031 13,0016,0022,0966.2,+13.6,75,0131,1677454087,7.165 11,0015,0021,0966.2,+13.4,75,0126,1677454387,7.136 13,0012,0016,0966.4,+13.3,76,0131,1677454687,7.124 16,0015,0021,0966.1,+13.3,77,0117,1677454987,7.137 13,0015,0021,0966.2,+13.2,78,0114,1677455287,7.132 16,0012,0016,0966.1,+13.3,77,0106,1677455587,7.119 13,0013,0017,0966.3,+13.0,79,0121,1677455887,7.106 13,0020,0027,0966.1,+12.8,81,0118,1677456187,7.105 99,0012,0016,0966.1,+12.8,80,0131,1677456487,7.092 13,0014,0018,0965.9,+12.7,80,0128,1677456787,7.073 16,0012,0016,0966.0,+12.7,80,0121,1677457087,7.06 99,0011,0015,0965.8,+12.7,80,0116,1677457387,7.083 13,0014,0018,0965.8,+12.7,80,0109,1677457687,7.215 13,0015,0021,0966.0,+12.8,79,0125,1677457987,7.2 16,0018,0024,0965.8,+13.0,78,0131,1677458287,7.209 11,0011,0015,0965.8,+13.0,78,0124,1677458587,7.196 16,0010,0013,0965.7,+13.1,78,0128,1677458887,7.189 18,0009,0012,0965.6,+13.1,78,0128,1677459187,7.165 13,0013,0017,0965.8,+13.1,78,0116,1677459487,7.157 16,0011,0015,0965.6,+13.1,77,0118,1677459787,7.173 13,0013,0017,0965.7,+13.1,77,0125,1677460087,7.16 16,0018,0024,0965.7,+13.2,76,0115,1677460687,7.115 13,0015,0021,0965.8,+13.2,75,0130,1677460987,7.151 18,0012,0016,0965.9,+13.4,75,0106,1677461287,7.275 16,0020,0027,0966.1,+13.5,73,0124,1677461587,7.251 16,0013,0017,0966.0,+13.6,73,0130,1677461887,7.238 13,0019,0026,0966.2,+13.6,73,0135,1677462187,7.225 18,0013,0017,0966.7,+13.9,71,0139,1677462487,7.225 21,0005,0007,0967.1,+12.9,75,0118,1677462787,7.238 13,0004,0006,0967.9,+10.8,79,0119,1677463087,7.22 16,0003,0005,0967.9,+10.1,85,0116,1677463387,7.249 16,0002,0003,0967.9,+09.8,87,0130,1677463687,7.202 13,0003,0005,0968.3,+09.7,88,0143,1677463987,7.201 18,0004,0006,0968.3,+09.6,89,0122,1677464287,7.21 21,0005,0007,0968.2,+09.6,90,0133,1677464587,7.198 21,0008,0011,0968.3,+09.6,89,0141,1677464887,7.34 21,0002,0003,0968.3,+09.6,89,0132,1677465187,7.343 21,0002,0003,0968.2,+09.8,86,0144,1677465487,7.291 13,0002,0003,0968.7,+09.8,88,0138,1677465787,7.301 21,0003,0005,0968.9,+09.8,89,0125,1677466087,7.262 23,0003,0005,0969.0,+09.8,86,0140,1677466387,7.244 99,0002,0003,0969.3,+09.7,87,0120,1677466687,7.233 21,0004,0006,0969.2,+09.6,88,0130,1677466987,7.249 21,0002,0003,0969.5,+09.5,88,0122,1677467287,7.235 21,0006,0008,0969.6,+09.5,89,0118,1677467587,7.198 18,0001,0002,0969.9,+09.6,88,0129,1677467887,7.21 99,0002,0003,0969.8,+09.4,90,0096,1677468187,7.227 21,0009,0012,0969.4,+09.3,91,0116,1677468487,7.314 21,0003,0005,0969.6,+09.3,91,0138,1677468787,7.302 21,0002,0003,0970.1,+09.3,90,0118,1677469087,7.281 21,0001,0002,0969.8,+09.2,91,0117,1677469387,7.302 21,0001,0002,0970.0,+09.2,90,0104,1677469687,7.254 21,0003,0005,0970.0,+09.2,89,0117,1677469987,7.276 21,0002,0003,0970.1,+09.1,90,0111,1677470287,7.263 21,0002,0003,0970.2,+09.4,87,0138,1677470587,7.22 18,0003,0005,0970.3,+09.3,87,0112,1677470887,7.237 21,0003,0005,0970.7,+09.2,88,0112,1677471187,7.2 09,0001,0002,0970.7,+09.2,88,0112,1677471487,7.178 18,0002,0003,0970.8,+09.1,89,0119,1677471787,7.197 21,0001,0002,0970.9,+09.3,87,0100,1677472087,7.355 18,0002,0003,0971.0,+09.3,87,0110,1677472387,7.306 18,0002,0003,0970.9,+09.3,87,0141,1677472687,7.294 18,0003,0005,0970.8,+09.2,86,0130,1677472987,7.272 18,0002,0003,0971.0,+09.3,86,0111,1677473287,7.27 21,0003,0005,0971.0,+09.2,87,0118,1677473587,7.256 18,0004,0006,0971.2,+09.2,87,0129,1677473887,7.245 18,0002,0003,0971.1,+09.3,86,0115,1677474187,7.231 18,0016,0022,0971.1,+09.4,85,0130,1677474487,7.222 18,0005,0007,0971.2,+09.0,87,0114,1677474787,7.19 21,0004,0006,0971.2,+09.0,87,0115,1677475087,7.201 18,0003,0005,0971.2,+09.0,87,0118,1677475387,7.217 18,0015,0021,0971.2,+09.0,88,0122,1677475687,7.318 18,0011,0015,0971.2,+09.0,87,0120,1677475987,7.318 18,0005,0007,0971.1,+09.0,88,0121,1677476287,7.304 18,0003,0005,0971.3,+08.9,88,0110,1677476587,7.276 18,0003,0005,0971.4,+08.8,88,0106,1677476887,7.257 21,0004,0006,0971.3,+08.8,89,0112,1677477187,7.252 18,0005,0007,0971.4,+08.8,88,0116,1677477487,7.245 21,0005,0007,0971.6,+08.7,90,0109,1677477787,7.226 18,0006,0008,0971.5,+08.9,89,0112,1677478087,7.219 18,0003,0005,0971.4,+08.7,89,0103,1677478387,7.199 18,0004,0006,0971.6,+08.5,92,0119,1677478687,7.195 18,0006,0008,0971.2,+08.8,90,0114,1677478987,7.219 18,0003,0005,0971.5,+08.9,90,0115,1677479287,7.319 18,0005,0007,0971.6,+08.8,91,0119,1677479587,7.308 18,0002,0003,0971.9,+09.0,91,0128,1677479887,7.297 16,0002,0003,0971.9,+09.3,89,0120,1677480487,7.262 18,0003,0005,0971.9,+09.4,88,0119,1677480787,7.254 16,0004,0006,0972.2,+09.5,90,0109,1677481087,7.242 18,0006,0008,0971.6,+09.4,91,0109,1677481387,7.228 16,0009,0012,0971.9,+09.8,88,0129,1677481687,7.22 13,0005,0007,0971.9,+10.0,87,0126,1677481987,7.217 16,0004,0006,0971.9,+10.0,87,0111,1677482287,7.189 16,0005,0007,0971.7,+10.1,88,0116,1677482587,7.212 16,0005,0007,0972.3,+10.4,87,0092,1677482887,7.327 16,0004,0006,0972.0,+10.5,86,0129,1677483187,7.319 18,0009,0012,0972.1,+10.8,85,0134,1677483487,7.307 18,0004,0006,0972.1,+10.9,84,0116,1677483787,7.288 18,0005,0007,0971.9,+11.1,84,0109,1677484087,7.267 18,0006,0008,0972.2,+11.2,84,0120,1677484387,7.25 18,0008,0011,0972.1,+11.3,83,0115,1677484687,7.24 16,0005,0007,0972.2,+11.4,83,0107,1677484987,7.241 13,0007,0010,0972.1,+11.6,84,0108,1677485287,7.23 16,0008,0011,0972.4,+11.5,83,0115,1677485587,7.217 16,0008,0011,0972.2,+11.7,84,0120,1677486187,7.226 16,0004,0006,0972.2,+11.7,83,0137,1677486487,7.334 13,0005,0007,0972.2,+11.7,83,0097,1677486787,7.321 16,0005,0007,0972.2,+11.7,82,0126,1677487087,7.323 16,0004,0006,0972.4,+11.7,82,0119,1677487387,7.31 18,0003,0005,0972.4,+11.8,81,0143,1677487687,7.292 13,0003,0005,0972.2,+12.3,80,0127,1677487987,7.298 16,0001,0002,0972.1,+13.0,75,0122,1677488287,7.273 16,0004,0006,0972.3,+13.8,72,0134,1677488587,7.262 18,0003,0005,0972.3,+14.2,72,0104,1677488887,7.258 18,0004,0006,0972.3,+14.7,70,0112,1677489187,7.244 16,0014,0018,0972.2,+14.9,67,0126,1677489487,7.233 16,0008,0011,0972.6,+15.2,68,0119,1677489787,7.254 18,0005,0007,0972.5,+15.5,69,0131,1677490087,7.374 16,0011,0015,0972.2,+15.5,68,0120,1677490387,7.37 18,0008,0011,0972.2,+15.4,68,0110,1677490687,7.349 16,0010,0013,0972.1,+15.3,68,0118,1677490987,7.359 18,0013,0017,0972.5,+15.2,69,0122,1677491287,7.348 16,0016,0022,0972.4,+15.2,70,0122,1677491587,7.337 18,0018,0024,0972.4,+15.5,68,0118,1677491887,7.329 16,0009,0012,0972.4,+15.6,69,0115,1677492187,7.329 16,0015,0021,0972.3,+15.6,70,0117,1677492487,7.332 16,0017,0023,0972.3,+15.7,69,0114,1677492787,7.307 18,0011,0015,0972.3,+15.7,68,0134,1677493087,7.297 16,0015,0021,0972.0,+16.3,65,0123,1677493687,7.438 18,0015,0021,0972.2,+16.1,64,0110,1677493987,7.427 16,0015,0021,0972.2,+16.2,63,0110,1677494287,7.43 16,0010,0013,0972.3,+16.6,61,0119,1677494587,7.417 18,0016,0022,0972.2,+16.5,61,0134,1677494887,7.408 16,0011,0015,0972.1,+16.2,61,0111,1677495487,7.394 18,0026,0036,0971.8,+16.3,61,0118,1677495787,7.376 21,0016,0022,0972.1,+16.4,60,0103,1677496087,7.385 18,0015,0021,0971.5,+16.3,64,0111,1677496387,7.374 16,0014,0018,0971.8,+16.3,58,0109,1677496687,7.349 18,0022,0029,0971.8,+16.2,59,0120,1677496987,7.378 16,0009,0012,0971.6,+16.1,60,0104,1677497287,7.492 18,0013,0017,0971.6,+16.2,59,0129,1677497587,7.488 21,0022,0029,0971.8,+16.7,59,0108,1677497887,7.481 13,0033,0045,0971.4,+17.1,55,0103,1677498187,7.478 18,0018,0024,0971.7,+17.1,54,0127,1677498487,7.465 99,0019,0026,0971.7,+17.0,55,0111,1677498787,7.461 18,0024,0032,0971.5,+17.0,56,0121,1677499087,7.445 16,0017,0023,0971.2,+17.2,54,0119,1677499387,7.45 16,0021,0028,0971.3,+18.0,52,0096,1677499987,7.453 16,0015,0021,0971.4,+17.7,52,0110,1677500287,7.421 21,0014,0018,0971.5,+17.5,53,0115,1677500587,7.427 11,0013,0017,0971.5,+17.6,51,0109,1677500887,7.538 13,0028,0038,0971.3,+17.9,51,0110,1677501187,7.543 13,0015,0021,0971.3,+17.9,51,0123,1677501487,7.539 11,0018,0024,0971.3,+18.0,50,0098,1677501787,7.522 16,0020,0027,0971.6,+17.8,50,0119,1677502087,7.526 16,0025,0034,0971.2,+17.8,51,0098,1677502387,7.514 16,0016,0022,0971.5,+17.7,51,0121,1677502687,7.519 13,0017,0023,0971.3,+17.6,52,0133,1677502987,7.499 11,0019,0026,0971.4,+17.7,53,0125,1677503287,7.489 16,0021,0028,0971.2,+17.6,53,0104,1677503587,7.495 13,0013,0017,0971.3,+17.6,53,0116,1677503887,7.468 99,0020,0027,0971.4,+17.5,52,0097,1677504187,7.498 16,0016,0022,0971.7,+17.4,54,0124,1677504487,7.62 16,0022,0029,0971.7,+17.4,52,0112,1677504787,7.617 13,0016,0022,0971.5,+17.0,53,0114,1677505087,7.599 13,0007,0010,0971.4,+16.9,51,0112,1677505387,7.588 16,0015,0021,0971.6,+16.8,53,0132,1677505687,7.589 18,0012,0016,0971.4,+16.7,53,0118,1677505987,7.563 18,0010,0013,0971.4,+16.7,52,0129,1677506287,7.563 16,0016,0022,0971.7,+16.6,53,0098,1677506587,7.565 21,0011,0015,0971.5,+16.6,55,0119,1677506887,7.541 16,0014,0018,0971.6,+16.6,53,0115,1677507187,7.531 16,0016,0022,0971.6,+16.6,53,0117,1677507487,7.527 13,0012,0016,0971.6,+16.6,54,0121,1677508087,7.657 18,0021,0028,0971.7,+16.5,51,0135,1677508387,7.657 16,0021,0028,0971.8,+16.4,52,0108,1677508987,7.641 16,0014,0018,0971.8,+16.4,51,0118,1677509287,7.628 13,0014,0018,0971.9,+16.4,50,0124,1677509587,7.625 16,0013,0017,0971.8,+16.4,53,0132,1677509887,7.608 13,0012,0016,0971.8,+16.3,53,0114,1677510187,7.612 16,0016,0022,0971.9,+16.0,54,0113,1677511087,7.6 13,0023,0031,0972.1,+15.9,54,0140,1677511387,7.619 13,0016,0022,0972.0,+15.9,54,0115,1677511687,7.728 16,0015,0021,0972.5,+15.9,57,0119,1677511987,7.699 16,0019,0026,0972.5,+15.9,55,0117,1677512287,7.698 16,0028,0038,0973.0,+14.7,66,0108,1677512587,7.73 16,0023,0031,0972.7,+14.2,70,0117,1677512887,7.688 13,0023,0031,0972.8,+14.0,70,0112,1677513187,7.681 16,0031,0043,0972.7,+14.0,68,0110,1677513487,7.691 13,0022,0029,0972.7,+13.8,70,0120,1677513787,7.674 16,0030,0042,0972.9,+13.5,76,0144,1677514387,7.659 13,0055,0074,0973.2,+13.3,76,0133,1677514687,7.638 13,0040,0054,0973.3,+13.0,75,0128,1677514987,7.702 13,0016,0022,0973.1,+12.9,73,0114,1677515287,7.816 16,0022,0029,0973.2,+12.7,73,0137,1677515587,7.78 13,0022,0029,0973.5,+12.4,75,0116,1677515887,7.782 13,0010,0013,0973.3,+12.3,76,0139,1677516187,7.758 13,0010,0013,0973.6,+12.1,77,0116,1677516487,7.756 16,0017,0023,0973.5,+12.0,76,0121,1677516787,7.737 13,0017,0023,0973.4,+11.8,77,0108,1677517087,7.77 16,0015,0021,0973.7,+11.8,76,0119,1677517387,7.715 13,0029,0039,0973.6,+11.9,76,0123,1677517687,7.746 13,0020,0027,0973.8,+12.0,74,0131,1677517987,7.731 16,0045,0060,0973.6,+12.0,73,0123,1677518287,7.726 16,0027,0037,0973.8,+12.1,74,0117,1677518587,7.737 13,0029,0039,0973.8,+12.1,74,0126,1677518887,7.822 11,0016,0022,0973.9,+12.1,74,0097,1677519187,7.837 13,0015,0021,0974.0,+12.0,75,0116,1677519487,7.824 99,0024,0032,0974.2,+12.1,75,0134,1677519787,7.777 16,0020,0027,0974.4,+12.1,76,0123,1677520087,7.774 13,0029,0039,0974.4,+12.1,75,0110,1677520387,7.764 13,0091,0122,0974.4,+12.0,76,0121,1677520687,7.749 16,0026,0036,0974.5,+12.0,77,0120,1677520987,7.73 11,0029,0039,0974.3,+12.0,77,0123,1677521287,7.719 13,0021,0028,0974.6,+11.9,77,0105,1677521587,7.716 13,0019,0026,0974.6,+11.8,79,0105,1677521887,7.694 11,0017,0023,0974.7,+11.7,75,0110,1677522187,7.737 11,0019,0026,0974.7,+11.7,76,0123,1677522487,7.85 11,0015,0021,0975.1,+11.7,77,0119,1677522787,7.836 13,0015,0021,0974.8,+11.5,78,0118,1677523387,7.811 13,0018,0024,0974.9,+11.4,79,0127,1677523687,7.782 11,0011,0015,0975.0,+11.3,80,0133,1677523987,7.784 11,0010,0013,0975.2,+11.1,82,0114,1677524287,7.745 11,0020,0027,0975.5,+11.0,84,0130,1677524587,7.728 11,0012,0016,0975.3,+10.9,85,0097,1677524887,7.728 13,0013,0017,0975.1,+10.7,86,0123,1677525187,7.713 13,0020,0027,0974.9,+10.7,85,0119,1677525487,7.719 99,0016,0022,0975.2,+10.6,86,0121,1677525787,7.737 11,0011,0015,0975.4,+10.5,87,0107,1677526087,7.832 13,0011,0015,0975.4,+10.5,86,0119,1677526387,7.84 13,0023,0031,0975.4,+10.6,86,0131,1677526687,7.819 99,0010,0013,0975.9,+10.5,87,0112,1677526987,7.81 13,0020,0027,0976.0,+10.4,86,0130,1677527287,7.8 11,0014,0018,0976.3,+10.4,87,0134,1677527587,7.786 09,0010,0013,0976.3,+10.4,86,0139,1677527887,7.813 11,0011,0015,0976.2,+10.3,88,0111,1677528187,7.749 13,0011,0015,0976.4,+10.3,87,0124,1677528487,7.787 16,0007,0010,0976.9,+10.3,89,0109,1677528787,7.734 11,0007,0010,0977.1,+10.1,90,0133,1677529087,7.709 16,0007,0010,0977.8,+09.9,91,0145,1677529687,7.852 11,0004,0006,0977.6,+10.0,89,0124,1677529987,7.828 13,0004,0006,0977.8,+09.9,89,0124,1677530287,7.818 16,0005,0007,0977.6,+09.9,90,0114,1677530587,7.813 11,0005,0007,0977.3,+09.6,93,0117,1677530887,7.799 13,0008,0011,0977.0,+09.5,93,0106,1677531187,7.786 13,0006,0008,0976.9,+09.3,94,0127,1677531487,7.782 13,0005,0007,0977.1,+09.4,94,0123,1677531787,7.801 11,0006,0008,0977.6,+09.3,93,0113,1677532087,7.757 11,0006,0008,0977.5,+09.3,93,0124,1677532387,7.774 09,0009,0012,0977.6,+09.4,92,0115,1677532687,7.719 11,0007,0010,0977.8,+09.4,93,0113,1677532987,7.742 13,0009,0012,0977.5,+09.3,93,0118,1677533287,7.852 11,0005,0007,0977.9,+09.2,93,0123,1677533587,7.839 13,0004,0006,0977.8,+09.2,92,0124,1677533887,7.827 11,0003,0005,0977.4,+09.3,92,0115,1677534187,7.811 13,0004,0006,0977.9,+09.2,92,0124,1677534487,7.792 13,0006,0008,0977.7,+09.2,93,0127,1677534787,7.778 11,0005,0007,0977.9,+09.2,93,0121,1677535087,7.774 11,0008,0011,0977.9,+09.2,93,0114,1677535387,7.745 11,0006,0008,0978.1,+09.3,93,0139,1677535687,7.727 11,0007,0010,0977.5,+09.4,92,0142,1677535987,7.735 09,0007,0010,0977.8,+09.2,93,0121,1677536287,7.7 13,0011,0015,0977.9,+09.2,94,0118,1677536587,7.727 13,0007,0010,0977.9,+09.3,92,0121,1677536887,7.838 11,0006,0008,0977.8,+09.3,92,0119,1677537187,7.824 13,0007,0010,0978.1,+09.2,93,0108,1677537487,7.799 13,0004,0006,0977.8,+09.1,93,0113,1677537787,7.8 09,0006,0008,0977.9,+09.2,92,0123,1677538087,7.794 13,0009,0012,0978.0,+09.1,92,0123,1677538387,7.752 11,0015,0021,0977.9,+09.2,92,0121,1677538687,7.767 11,0015,0021,0977.9,+09.2,91,0127,1677538987,7.74 13,0013,0017,0978.0,+09.1,92,0102,1677539287,7.723 13,0006,0008,0978.0,+09.0,93,0122,1677539587,7.707 13,0010,0013,0978.2,+09.0,92,0129,1677539887,7.705 13,0006,0008,0978.1,+09.0,92,0120,1677540187,7.733 11,0007,0010,0977.8,+08.9,93,0128,1677540487,7.844 11,0003,0005,0978.2,+08.7,94,0103,1677540787,7.824 13,0008,0011,0978.3,+08.8,93,0099,1677541087,7.792 13,0006,0008,0977.9,+08.6,94,0124,1677541387,7.785 13,0005,0007,0978.1,+08.8,92,0131,1677541687,7.792 16,0007,0010,0978.1,+08.6,93,0119,1677541987,7.78 13,0007,0010,0978.0,+08.6,93,0121,1677542287,7.766 16,0010,0013,0978.4,+08.6,93,0129,1677542587,7.753 13,0006,0008,0978.3,+08.6,93,0112,1677542887,7.712 13,0006,0008,0978.3,+08.6,93,0133,1677543187,7.703 13,0005,0007,0978.6,+08.6,93,0121,1677543487,7.706 11,0004,0006,0978.5,+08.5,92,0122,1677543787,7.712 16,0023,0031,0978.4,+08.4,93,0107,1677544387,7.81 11,0012,0016,0978.3,+08.4,92,0130,1677544687,7.797 13,0012,0016,0978.2,+08.4,91,0117,1677544987,7.785 16,0008,0011,0978.2,+08.3,91,0113,1677545287,7.791 13,0007,0010,0978.2,+08.4,91,0121,1677545587,7.778 11,0003,0005,0978.3,+08.1,92,0125,1677545887,7.74 09,0004,0006,0978.5,+08.1,92,0131,1677546187,7.744 11,0007,0010,0978.2,+08.0,91,0105,1677546487,7.709 11,0005,0007,0978.5,+07.8,92,0123,1677546787,7.701 13,0006,0008,0978.0,+07.9,92,0105,1677547087,7.7 13,0006,0008,0978.1,+07.6,94,0113,1677547387,7.712 16,0005,0007,0978.2,+07.5,94,0127,1677547687,7.815 09,0004,0006,0977.9,+07.6,93,0088,1677547987,7.81 11,0007,0010,0978.3,+07.7,93,0123,1677548287,7.817 11,0013,0017,0978.1,+07.6,91,0126,1677548587,7.796 13,0008,0011,0978.1,+07.4,92,0120,1677548887,7.771 13,0007,0010,0978.3,+07.4,91,0113,1677549187,7.78 13,0006,0008,0978.2,+07.2,94,0099,1677549487,7.764 13,0007,0010,0978.3,+07.3,95,0116,1677549787,7.713 13,0006,0008,0978.2,+07.3,96,0126,1677550087,7.711 13,0009,0012,0978.2,+07.4,95,0126,1677550387,7.725 11,0005,0007,0978.5,+07.2,94,0113,1677550687,7.711 13,0004,0006,0978.4,+07.2,93,0108,1677550987,7.702 13,0006,0008,0978.4,+07.2,93,0128,1677551287,7.815 13,0004,0006,0978.3,+07.3,93,0123,1677551587,7.83 13,0006,0008,0978.6,+07.0,94,0123,1677551887,7.809 11,0005,0007,0978.5,+07.1,93,0122,1677552187,7.804 11,0004,0006,0978.3,+06.8,94,0119,1677552487,7.771 11,0006,0008,0978.7,+06.8,94,0122,1677552787,7.758 13,0006,0008,0978.5,+06.7,94,0101,1677553087,7.744 13,0008,0011,0978.7,+06.8,93,0114,1677553387,7.713 13,0008,0011,0978.7,+06.6,93,0131,1677553687,7.719 13,0003,0005,0978.8,+06.6,91,0132,1677553987,7.696 16,0003,0005,0978.6,+06.4,92,0130,1677554287,7.678 13,0003,0005,0978.8,+06.3,90,0136,1677554887,7.814 99,0004,0006,0978.7,+06.3,89,0112,1677555187,7.803 13,0004,0006,0978.7,+06.1,90,0118,1677555487,7.79 13,0007,0010,0978.7,+06.1,91,0119,1677555787,7.785 13,0006,0008,0978.6,+05.9,91,0120,1677556087,7.785 13,0004,0006,0979.1,+05.8,90,0122,1677556387,7.751 13,0004,0006,0978.7,+05.5,92,0115,1677556687,7.758 16,0004,0006,0978.7,+05.3,92,0114,1677556987,7.725 09,0009,0012,0979.0,+05.6,91,0122,1677557287,7.736 13,0008,0011,0978.7,+05.3,91,0126,1677557587,7.727 13,0008,0011,0978.8,+05.4,92,0117,1677557887,7.715 13,0007,0010,0979.0,+05.3,90,0125,1677558187,7.709 13,0021,0028,0979.1,+05.3,91,0105,1677558487,7.845 13,0006,0008,0978.9,+05.0,90,0123,1677559387,7.806 16,0007,0010,0978.9,+04.7,92,0131,1677559687,7.785 13,0007,0010,0978.7,+04.7,91,0122,1677559987,7.781 16,0006,0008,0979.0,+04.9,90,0131,1677560287,7.787 11,0011,0015,0979.0,+04.5,92,0120,1677560587,7.755 11,0006,0008,0979.0,+04.7,91,0110,1677560887,7.741 13,0007,0010,0978.9,+04.7,91,0109,1677561187,7.749 13,0006,0008,0979.1,+04.6,92,0117,1677561487,7.709 13,0015,0021,0979.4,+04.8,92,0115,1677562087,7.843 13,0016,0022,0979.6,+04.8,92,0122,1677562387,7.828 16,0014,0018,0979.5,+04.9,92,0112,1677562687,7.82 11,0017,0023,0979.6,+05.0,93,0107,1677562987,7.821 11,0022,0029,0979.6,+05.0,94,0119,1677563287,7.805 13,0012,0016,0979.8,+05.2,94,0113,1677563587,7.801 13,0017,0023,0980.1,+05.3,94,0141,1677563887,7.788 13,0012,0016,0979.9,+05.4,93,0129,1677564187,7.775 13,0015,0021,0980.1,+05.4,95,0094,1677564487,7.762 13,0016,0022,0980.0,+05.5,94,0128,1677564787,7.742 11,0015,0021,0979.9,+05.6,94,0109,1677565087,7.729 11,0021,0028,0980.1,+05.7,94,0117,1677565387,7.746 13,0022,0029,0980.2,+05.8,94,0107,1677565687,7.864 11,0017,0023,0980.1,+05.8,94,0100,1677565987,7.873 13,0019,0026,0979.9,+06.0,93,0110,1677566287,7.842 09,0019,0026,0980.4,+06.1,94,0116,1677566587,7.813 16,0017,0023,0980.2,+06.2,94,0113,1677566887,7.813 16,0015,0021,0979.9,+06.4,94,0110,1677567187,7.801 13,0016,0022,0980.3,+06.4,94,0106,1677567487,7.782 11,0024,0032,0980.1,+06.7,94,0125,1677568087,7.761 13,0019,0026,0980.3,+06.9,94,0111,1677568687,7.737 13,0012,0016,0980.2,+07.0,94,0112,1677568987,7.746 13,0017,0023,0980.5,+07.2,93,0135,1677569287,7.865 16,0013,0017,0980.5,+07.2,94,0129,1677569587,7.844 13,0015,0021,0980.1,+07.3,94,0123,1677569887,7.838 13,0018,0024,0980.2,+07.3,94,0134,1677570187,7.845 13,0020,0027,0980.1,+07.4,94,0109,1677570487,7.805 99,0015,0021,0980.1,+07.5,92,0125,1677570787,7.794 13,0019,0026,0980.1,+07.5,93,0127,1677571087,7.787 13,0018,0024,0980.1,+07.5,94,0130,1677571387,7.773 13,0018,0024,0980.1,+07.5,93,0126,1677571687,7.759 13,0013,0017,0980.4,+07.6,94,0134,1677571987,7.747 13,0008,0011,0980.4,+07.6,94,0099,1677572287,7.726 13,0012,0016,0980.4,+08.0,93,0111,1677572587,7.743 16,0011,0015,0980.3,+08.0,92,0119,1677572887,7.864 13,0012,0016,0980.3,+07.9,93,0128,1677573187,7.84 13,0014,0018,0979.9,+08.1,93,0114,1677573487,7.824 16,0013,0017,0980.3,+08.2,94,0115,1677573787,7.825 11,0013,0017,0980.0,+08.3,94,0099,1677574087,7.792 13,0013,0017,0980.2,+08.4,94,0111,1677574387,7.791 13,0014,0018,0980.2,+08.6,93,0116,1677574687,7.786 16,0017,0023,0980.0,+08.8,91,0107,1677574987,7.764 16,0016,0022,0980.0,+08.8,92,0126,1677575287,7.76 13,0018,0024,0980.3,+09.2,92,0113,1677575587,7.747 13,0014,0018,0980.2,+09.3,91,0112,1677575887,7.754 13,0017,0023,0980.1,+09.6,90,0123,1677576187,7.752 16,0012,0016,0979.9,+09.9,91,0094,1677576487,7.851 18,0016,0022,0980.0,+10.0,87,0135,1677576787,7.843 16,0016,0022,0979.8,+10.0,87,0126,1677577087,7.838 16,0014,0018,0979.8,+10.5,88,0145,1677577387,7.806 16,0015,0021,0980.0,+10.6,86,0109,1677577687,7.791 13,0014,0018,0979.9,+10.7,87,0117,1677577987,7.779 16,0017,0023,0979.6,+11.1,86,0128,1677578287,7.766 16,0014,0018,0979.6,+11.2,85,0116,1677578587,7.744 16,0018,0024,0979.4,+11.1,85,0119,1677578887,7.731 16,0013,0017,0979.4,+11.5,85,0116,1677579187,7.727 16,0019,0026,0979.4,+11.8,85,0113,1677579487,7.726 16,0015,0021,0979.3,+11.6,85,0101,1677579787,7.743 18,0016,0022,0979.3,+12.0,84,0115,1677580087,7.845 16,0015,0021,0979.3,+12.1,82,0125,1677580387,7.872 18,0016,0022,0978.9,+12.5,83,0140,1677580987,7.814 16,0015,0021,0979.1,+12.7,82,0117,1677581287,7.813 16,0021,0028,0979.0,+13.0,79,0103,1677581587,7.778 16,0018,0024,0978.8,+12.9,80,0098,1677581887,7.786 16,0012,0016,0978.7,+13.3,79,0098,1677582187,7.766 16,0016,0022,0978.5,+13.5,79,0125,1677582487,7.752 16,0013,0017,0978.5,+13.5,79,0112,1677582787,7.76 13,0013,0017,0978.4,+13.4,77,0112,1677583087,7.734 18,0019,0026,0978.4,+13.7,78,0132,1677583387,7.765 13,0014,0018,0978.3,+13.8,78,0102,1677583687,7.878 13,0014,0018,0978.4,+13.9,74,0128,1677583987,7.856 13,0011,0015,0978.5,+13.9,73,0109,1677584287,7.852 13,0015,0021,0978.0,+14.0,72,0109,1677584587,7.849 16,0016,0022,0978.1,+14.3,74,0123,1677584887,7.845 18,0013,0017,0978.1,+14.4,73,0115,1677585187,7.821 16,0012,0016,0978.1,+14.6,72,0126,1677585487,7.799 18,0014,0018,0977.9,+14.7,69,0121,1677585787,7.787 16,0016,0022,0978.2,+14.6,69,0126,1677586087,7.779 16,0012,0016,0977.8,+14.7,70,0124,1677586387,7.782 16,0014,0018,0977.6,+14.7,74,0122,1677586687,7.775 16,0015,0021,0977.7,+14.4,75,0116,1677586987,7.793 16,0024,0032,0978.0,+14.5,73,0125,1677587287,7.907 18,0016,0022,0978.0,+14.5,70,0135,1677587587,7.892 16,0017,0023,0977.6,+14.6,68,0118,1677587887,7.893 18,0016,0022,0977.6,+14.6,69,0105,1677588187,7.87 16,0014,0018,0977.6,+14.6,69,0113,1677588487,7.861 99,0013,0017,0977.6,+14.5,67,0123,1677588787,7.842 16,0017,0023,0977.4,+14.4,69,0119,1677589087,7.849 18,0018,0024,0977.8,+14.2,67,0117,1677589387,7.833 16,0014,0018,0977.6,+14.3,67,0114,1677589687,7.823 99,0016,0022,0977.6,+14.2,67,0114,1677589987,7.819 16,0021,0028,0977.4,+14.2,67,0126,1677590287,7.818 16,0013,0017,0977.4,+14.3,66,0124,1677590587,7.835 18,0016,0022,0977.5,+14.2,68,0141,1677590887,7.948 16,0014,0018,0977.4,+14.3,68,0097,1677591487,7.914 16,0017,0023,0977.5,+14.3,67,0109,1677591787,7.904 18,0018,0024,0977.7,+13.9,66,0100,1677592387,7.894 13,0015,0021,0977.5,+13.8,67,0125,1677592687,7.909 16,0012,0016,0977.4,+13.6,66,0116,1677592987,7.889 16,0018,0024,0977.6,+13.6,67,0136,1677593287,7.87 16,0013,0017,0977.5,+13.4,68,0112,1677593887,7.857 18,0014,0018,0977.5,+13.5,67,0137,1677594787,7.975 16,0014,0018,0977.7,+13.4,68,0116,1677595087,7.973 16,0012,0016,0977.5,+13.1,69,0106,1677595387,7.96 18,0020,0027,0977.5,+13.1,68,0114,1677595687,7.951 18,0023,0031,0977.3,+13.1,68,0127,1677595987,7.963 16,0014,0018,0977.7,+12.8,68,0132,1677596287,7.941 18,0018,0024,0977.5,+12.8,69,0119,1677596587,7.933 18,0018,0024,0977.3,+12.7,69,0117,1677596887,7.916 16,0011,0015,0977.3,+12.7,70,0109,1677597187,7.931 16,0013,0017,0977.7,+12.5,71,0099,1677597487,7.908 16,0017,0023,0977.5,+12.6,70,0115,1677598088,8.036 16,0019,0026,0977.8,+12.5,70,0113,1677598388,8.032 18,0023,0031,0977.9,+12.5,71,0128,1677598688,8.02 13,0015,0021,0977.5,+12.4,70,0128,1677598988,8.007 16,0026,0036,0977.7,+12.4,71,0136,1677599288,8.013 18,0014,0018,0977.8,+12.4,72,0119,1677599587,7.98 18,0018,0024,0977.8,+12.3,72,0131,1677599887,7.973 16,0022,0029,0977.9,+12.2,73,0113,1677600487,7.941 16,0034,0047,0978.0,+12.3,72,0109,1677600787,7.936 16,0027,0037,0978.3,+12.3,73,0128,1677601087,7.955 18,0015,0021,0978.2,+12.3,72,0117,1677601387,7.972 16,0018,0024,0978.1,+12.2,73,0131,1677601688,8.068 16,0032,0044,0978.0,+12.2,73,0127,1677601988,8.057 18,0015,0021,0977.9,+12.1,74,0121,1677602288,8.058 16,0018,0024,0977.8,+12.2,74,0105,1677602588,8.04 99,0032,0044,0977.9,+12.2,73,0105,1677602888,8.043 18,0027,0037,0978.0,+12.0,74,0122,1677603188,8.032 16,0015,0021,0978.0,+12.0,75,0112,1677603488,8.019 16,0012,0016,0978.1,+11.9,76,0109,1677603787,7.996 16,0015,0021,0977.9,+11.7,76,0121,1677604087,7.987 16,0014,0018,0978.0,+11.4,76,0096,1677604387,7.982 16,0011,0015,0977.9,+11.1,76,0129,1677604687,7.964 13,0015,0021,0978.0,+11.0,77,0131,1677604987,7.971 16,0022,0029,0978.1,+10.9,77,0126,1677605288,8.116 13,0011,0015,0978.0,+10.8,77,0122,1677605588,8.091 11,0009,0012,0978.4,+10.5,76,0136,1677606188,8.06 16,0009,0012,0978.1,+10.5,76,0129,1677606488,8.052 16,0007,0010,0978.1,+10.4,76,0145,1677606788,8.039 13,0008,0011,0978.4,+10.3,77,0113,1677607088,8.046 16,0008,0011,0978.3,+10.2,77,0100,1677607388,8.03 13,0010,0013,0978.5,+10.2,77,0112,1677607688,8.02 11,0011,0015,0978.2,+10.2,77,0103,1677607987,7.981 16,0007,0010,0978.2,+10.2,77,0115,1677608287,7.978 18,0010,0013,0978.3,+10.2,77,0109,1677608588,8.003 13,0012,0016,0978.3,+10.2,77,0118,1677608888,8.111 13,0010,0013,0978.3,+10.1,77,0136,1677609188,8.103 16,0008,0011,0978.2,+10.1,77,0114,1677609488,8.098 13,0009,0012,0978.1,+10.1,77,0122,1677609788,8.072 16,0008,0011,0978.5,+10.0,77,0136,1677610088,8.071 16,0008,0011,0978.5,+10.0,77,0110,1677610388,8.058 16,0006,0008,0978.3,+09.9,77,0137,1677610688,8.039 16,0009,0012,0978.5,+09.9,77,0126,1677610988,8.024 13,0009,0012,0978.6,+10.0,76,0134,1677611288,8.04 99,0007,0010,0978.5,+09.8,77,0107,1677611887,7.986 01,0015,0021,0978.5,+09.8,77,0135,1677612188,8.003 16,0008,0011,0978.6,+09.8,76,0117,1677612488,8.121 18,0009,0012,0978.6,+09.9,77,0122,1677613088,8.091 16,0005,0007,0979.0,+09.7,77,0099,1677613388,8.077 18,0006,0008,0978.6,+09.6,78,0121,1677613688,8.072 16,0008,0011,0978.9,+09.5,77,0142,1677613988,8.079 16,0008,0011,0979.1,+09.5,78,0124,1677614288,8.068 18,0005,0007,0979.1,+09.4,77,0132,1677614588,8.031 18,0005,0007,0979.0,+09.4,77,0126,1677614888,8.02 18,0005,0007,0978.7,+09.3,78,0125,1677615188,8.035 16,0006,0008,0978.9,+09.3,78,0112,1677615488,8.014 16,0007,0010,0978.9,+09.3,78,0146,1677615788,8.023 16,0004,0006,0979.1,+09.3,78,0113,1677616088,8.145 99,0004,0006,0979.1,+09.2,79,0117,1677616688,8.098 16,0007,0010,0979.0,+09.4,79,0102,1677616988,8.098 16,0011,0015,0978.9,+09.4,80,0132,1677617288,8.084 16,0005,0007,0978.9,+09.4,80,0095,1677617588,8.072 16,0005,0007,0979.1,+09.3,81,0143,1677617888,8.067 18,0005,0007,0979.2,+09.2,82,0122,1677618188,8.032 99,0008,0011,0979.2,+09.1,82,0117,1677618488,8.011 13,0007,0010,0979.1,+09.1,82,0105,1677618788,8.007 13,0005,0007,0979.2,+09.2,83,0150,1677619087,7.987 16,0006,0008,0978.9,+09.2,83,0118,1677619388,8.012 16,0004,0006,0979.0,+09.1,82,0101,1677619688,8.12 18,0005,0007,0979.1,+09.1,82,0127,1677619988,8.102 16,0003,0005,0979.2,+09.1,82,0140,1677620288,8.092 13,0005,0007,0979.1,+09.1,82,0135,1677620588,8.099 16,0004,0006,0979.0,+09.1,84,0117,1677620888,8.086 16,0005,0007,0978.9,+09.2,83,0129,1677621188,8.056 00,0005,0007,0978.9,+09.2,83,0144,1677621488,8.052 18,0008,0011,0978.8,+09.2,84,0100,1677621788,8.055 18,0015,0021,0979.2,+09.1,85,0099,1677622088,8.033 99,0008,0011,0979.0,+09.1,85,0117,1677622388,8.008 16,0007,0010,0979.0,+09.1,84,0117,1677622688,8.008 16,0006,0008,0978.8,+09.0,87,0114,1677623288,8.12 16,0007,0010,0978.8,+09.0,85,0131,1677623588,8.112 16,0007,0010,0978.9,+09.0,86,0108,1677623888,8.12 18,0006,0008,0978.5,+08.8,88,0115,1677624188,8.097 16,0008,0011,0978.6,+09.0,87,0112,1677624488,8.093 18,0025,0034,0978.4,+08.8,87,0102,1677624788,8.085 16,0015,0021,0978.2,+08.7,87,0106,1677625088,8.038 18,0006,0008,0978.1,+08.6,87,0107,1677625388,8.042 16,0005,0007,0978.0,+08.6,88,0127,1677625688,8.028 16,0007,0010,0978.3,+08.7,86,0122,1677625988,8.035 16,0008,0011,0977.9,+08.6,87,0118,1677626288,8.023 16,0006,0008,0978.1,+08.6,86,0128,1677626588,8.014 16,0010,0013,0978.0,+08.6,87,0116,1677626888,8.145 13,0006,0008,0977.9,+08.6,86,0115,1677627188,8.132 16,0007,0010,0978.0,+08.6,85,0113,1677627488,8.099 16,0012,0016,0977.8,+08.6,86,0116,1677627788,8.114 18,0019,0026,0977.8,+08.5,88,0120,1677628088,8.072 16,0012,0016,0977.8,+08.5,88,0122,1677628388,8.076 18,0007,0010,0977.6,+08.5,88,0112,1677628688,8.055 16,0007,0010,0977.4,+08.5,87,0141,1677628988,8.061 16,0010,0013,0977.8,+08.5,87,0136,1677629288,8.04 16,0009,0012,0977.7,+08.6,86,0140,1677629588,8.036 16,0013,0017,0977.6,+08.6,86,0131,1677629887,7.989 16,0010,0013,0977.5,+08.6,85,0134,1677630188,8.04 16,0009,0012,0977.8,+08.5,84,0120,1677630488,8.133 16,0007,0010,0977.7,+08.5,83,0123,1677630788,8.12 18,0006,0008,0977.8,+08.5,84,0121,1677631088,8.106 18,0003,0005,0978.0,+08.3,81,0107,1677631388,8.085 16,0003,0005,0977.9,+08.3,81,0117,1677631688,8.09 16,0002,0003,0978.0,+08.3,81,0127,1677631988,8.06 18,0003,0005,0978.1,+08.3,81,0116,1677632288,8.054 18,0003,0005,0977.9,+08.2,82,0117,1677632588,8.054 18,0003,0005,0977.8,+08.2,82,0122,1677632888,8.049 18,0002,0003,0977.8,+08.2,81,0130,1677633188,8.035 18,0002,0003,0977.6,+08.1,81,0113,1677633488,8.014 99,0001,0002,0977.8,+08.0,81,0122,1677633788,8.048 16,0002,0003,0977.6,+07.9,82,0121,1677634088,8.119 18,0002,0003,0977.5,+07.9,83,0138,1677634388,8.12 18,0003,0005,0977.5,+07.7,85,0115,1677634988,8.096 21,0002,0003,0977.5,+07.6,86,0135,1677635288,8.097 16,0003,0005,0977.4,+07.7,86,0122,1677635588,8.077 16,0002,0003,0977.2,+07.5,87,0147,1677635888,8.042 18,0001,0002,0976.9,+07.4,87,0120,1677636188,8.038 16,0003,0005,0976.9,+07.4,86,0106,1677636488,8.014 18,0002,0003,0976.9,+07.4,85,0101,1677636788,8.004 18,0002,0003,0977.2,+07.3,86,0140,1677637087,7.999 16,0002,0003,0976.8,+07.3,84,0127,1677637388,8.017 18,0006,0008,0976.7,+07.3,84,0144,1677637688,8.129 18,0004,0006,0976.9,+07.3,84,0123,1677637988,8.099 16,0002,0003,0976.8,+07.3,85,0114,1677638288,8.103 18,0002,0003,0976.9,+07.3,84,0122,1677638588,8.092 16,0002,0003,0977.2,+07.5,84,0136,1677638888,8.059 18,0002,0003,0977.2,+07.5,85,0120,1677639188,8.048 21,0002,0003,0977.1,+07.5,84,0121,1677639488,8.043 16,0002,0003,0977.1,+07.5,84,0109,1677639788,8.03 18,0002,0003,0977.2,+07.6,83,0125,1677640088,8.009 18,0003,0005,0977.2,+07.6,82,0117,1677640687,7.999 16,0003,0005,0977.5,+07.6,83,0128,1677640988,8.037 16,0002,0003,0977.2,+07.6,83,0117,1677641288,8.149 16,0003,0005,0977.3,+07.7,82,0110,1677641588,8.109 16,0004,0006,0977.5,+07.6,82,0128,1677641888,8.1 04,0003,0005,0977.2,+07.6,81,0111,1677642188,8.085 18,0002,0003,0977.3,+07.6,82,0129,1677642488,8.069 18,0002,0003,0977.3,+07.5,80,0122,1677642788,8.047 18,0002,0003,0977.3,+07.4,81,0117,1677643088,8.044 16,0002,0003,0977.2,+07.5,81,0120,1677643388,8.038 18,0002,0003,0977.2,+07.5,82,0128,1677643688,8.017 18,0001,0002,0977.3,+07.4,82,0107,1677643988,8.008 18,0005,0007,0977.3,+07.5,82,0103,1677644288,8.019 16,0013,0017,0977.2,+07.5,82,0126,1677644888,8.125 18,0022,0029,0977.3,+07.5,81,0108,1677645188,8.129 18,0006,0008,0977.2,+07.6,82,0115,1677645488,8.103 99,0005,0007,0977.3,+07.6,81,0134,1677645788,8.092 18,0004,0006,0977.4,+07.5,82,0129,1677646088,8.089 16,0003,0005,0977.2,+07.5,81,0140,1677646688,8.051 04,0007,0010,0977.4,+07.4,82,0125,1677646988,8.046 18,0003,0005,0977.3,+07.5,82,0127,1677647288,8.018 18,0002,0003,0977.2,+07.5,82,0135,1677647588,8.033 21,0003,0005,0977.3,+07.4,83,0099,1677647888,8.012 18,0002,0003,0977.4,+07.6,82,0121,1677648188,8.037 16,0003,0005,0977.5,+07.5,81,0111,1677648488,8.129 18,0006,0008,0977.6,+07.6,80,0132,1677648788,8.106 18,0003,0005,0977.8,+07.5,80,0132,1677649088,8.096 16,0002,0003,0977.9,+07.5,81,0113,1677649688,8.086 18,0004,0006,0977.9,+07.5,81,0103,1677649988,8.064 18,0002,0003,0977.9,+07.5,80,0120,1677650288,8.042 16,0001,0002,0977.8,+07.5,79,0115,1677650588,8.027 18,0001,0002,0977.8,+07.5,78,0131,1677650888,8.025 99,0002,0003,0977.9,+07.5,78,0130,1677651188,8.024 16,0019,0026,0978.0,+07.5,78,0132,1677651488,8.019 13,0016,0022,0977.9,+07.5,78,0126,1677651788,8.009 16,0013,0017,0978.1,+07.6,78,0114,1677652088,8.129 16,0002,0003,0978.0,+07.6,77,0125,1677652388,8.11 18,0002,0003,0978.0,+07.6,78,0108,1677652688,8.108 16,0003,0005,0978.2,+07.6,77,0108,1677652988,8.11 16,0002,0003,0978.2,+07.6,77,0125,1677653288,8.097 18,0002,0003,0978.3,+07.7,78,0112,1677653588,8.084 16,0008,0011,0978.2,+07.7,77,0118,1677653888,8.051 18,0004,0006,0978.3,+07.8,78,0111,1677654188,8.021 18,0005,0007,0978.3,+07.8,78,0103,1677654488,8.024 16,0003,0005,0978.3,+07.8,77,0107,1677654788,8.011 16,0007,0010,0978.1,+07.9,78,0119,1677655088,8.011 18,0002,0003,0978.3,+08.1,78,0118,1677655688,8.128 18,0002,0003,0978.0,+08.1,77,0111,1677656288,8.124 18,0004,0006,0978.0,+08.2,78,0118,1677656588,8.1 16,0003,0005,0978.1,+08.3,77,0125,1677656888,8.089 16,0002,0003,0978.1,+08.3,77,0108,1677657188,8.062 13,0003,0005,0978.0,+08.3,77,0114,1677657488,8.045 18,0004,0006,0978.3,+08.5,76,0117,1677657788,8.057 18,0003,0005,0978.1,+08.5,75,0111,1677658088,8.035 18,0004,0006,0977.9,+08.4,76,0096,1677658388,8.007 18,0002,0003,0977.9,+08.6,75,0131,1677658688,8.019 99,0003,0005,0978.1,+08.7,74,0122,1677659288,8.127 18,0004,0006,0977.8,+08.9,74,0120,1677659588,8.114 18,0004,0006,0978.1,+08.9,75,0123,1677659888,8.093 18,0004,0006,0977.8,+09.2,73,0132,1677660488,8.087 16,0002,0003,0977.9,+09.3,73,0112,1677660788,8.083 18,0004,0006,0977.9,+09.5,73,0112,1677661088,8.049 18,0004,0006,0978.0,+09.7,73,0118,1677661388,8.036 18,0007,0010,0977.9,+10.0,73,0127,1677661688,8.014 16,0005,0007,0977.9,+10.2,72,0114,1677661988,8.03 18,0007,0010,0977.8,+10.4,71,0135,1677662288,8.017 18,0006,0008,0977.8,+10.7,70,0088,1677662888,8.128 00,0006,0008,0977.6,+10.9,71,0124,1677663188,8.12 18,0006,0008,0977.3,+11.1,71,0118,1677663488,8.121 16,0006,0008,0977.6,+11.3,71,0103,1677663788,8.119 16,0006,0008,0977.6,+11.0,71,0124,1677664088,8.091 16,0010,0013,0977.5,+10.7,71,0128,1677664988,8.043 16,0010,0013,0977.4,+10.8,72,0099,1677665288,8.043 16,0011,0015,0977.5,+10.7,72,0123,1677665588,8.031 16,0011,0015,0977.3,+10.7,71,0102,1677665888,8.002 16,0008,0011,0977.5,+10.9,72,0130,1677666188,8.026 18,0017,0023,0977.4,+11.0,73,0108,1677666488,8.149 16,0008,0011,0977.5,+11.1,71,0105,1677666788,8.135 16,0008,0011,0977.1,+11.1,72,0114,1677667088,8.104 16,0009,0012,0977.1,+11.0,72,0110,1677667688,8.091 16,0008,0011,0977.0,+11.1,72,0121,1677667988,8.075 18,0008,0011,0977.4,+10.9,71,0122,1677668288,8.078 16,0009,0012,0976.9,+11.0,71,0103,1677668588,8.05 16,0009,0012,0977.0,+11.3,72,0124,1677668888,8.042 18,0007,0010,0976.9,+11.6,71,0108,1677669188,8.027 16,0010,0013,0976.9,+11.7,71,0119,1677669488,8.01 16,0007,0010,0976.8,+11.8,69,0118,1677669788,8.043 16,0009,0012,0977.0,+11.8,70,0117,1677670088,8.151 18,0009,0012,0976.9,+11.7,70,0114,1677670388,8.13 18,0008,0011,0976.8,+11.8,70,0131,1677670688,8.125 16,0013,0017,0976.6,+11.8,70,0130,1677670988,8.112 18,0014,0018,0976.8,+12.0,71,0108,1677671288,8.118 16,0014,0018,0976.9,+12.1,70,0121,1677671588,8.08 13,0009,0012,0976.7,+12.0,70,0133,1677671888,8.065 16,0010,0013,0976.5,+11.9,69,0108,1677672188,8.071 13,0011,0015,0976.5,+11.8,70,0112,1677672488,8.059 16,0010,0013,0976.8,+11.7,70,0124,1677672788,8.05 16,0011,0015,0976.9,+11.7,69,0098,1677673088,8.032 18,0007,0010,0976.9,+11.6,70,0105,1677673388,8.05 16,0015,0021,0976.3,+11.9,72,0126,1677673988,8.15 18,0009,0012,0976.5,+11.9,70,0100,1677674288,8.173 16,0007,0010,0976.9,+12.0,70,0106,1677674588,8.125 16,0010,0013,0976.6,+11.9,70,0140,1677674888,8.109 16,0010,0013,0976.3,+11.8,70,0136,1677675188,8.109 18,0014,0018,0976.5,+11.9,71,0128,1677675488,8.114 18,0009,0012,0976.1,+12.1,69,0100,1677676088,8.087 16,0008,0011,0976.4,+12.0,70,0116,1677676688,8.068 18,0007,0010,0976.3,+11.8,66,0111,1677677888,8.187 18,0008,0011,0976.3,+11.7,67,0113,1677678188,8.172 18,0006,0008,0975.9,+11.6,67,0119,1677678488,8.159 16,0006,0008,0975.9,+11.6,67,0136,1677678788,8.144 18,0006,0008,0975.9,+11.6,67,0108,1677679088,8.135 16,0005,0007,0975.8,+11.5,67,0125,1677679388,8.115 16,0006,0008,0975.8,+11.5,67,0122,1677679688,8.128 18,0008,0011,0975.9,+11.6,67,0118,1677680288,8.094 16,0014,0018,0975.8,+11.5,66,0113,1677680588,8.111 18,0006,0008,0976.1,+11.5,66,0114,1677680888,8.239 99,0006,0008,0976.4,+11.4,66,0113,1677681188,8.219 16,0008,0011,0976.2,+11.4,67,0110,1677681488,8.197 99,0008,0011,0976.2,+11.5,67,0112,1677681788,8.184 18,0006,0008,0976.1,+11.4,67,0104,1677682088,8.174 16,0008,0011,0976.0,+11.4,67,0115,1677682388,8.157 18,0007,0010,0976.2,+11.4,67,0138,1677682688,8.153 99,0007,0010,0976.1,+11.3,67,0144,1677682988,8.14 16,0006,0008,0976.1,+11.1,67,0109,1677683288,8.119 16,0005,0007,0975.8,+11.1,68,0114,1677683588,8.125 16,0006,0008,0975.8,+11.0,68,0128,1677683888,8.119 18,0005,0007,0975.6,+10.7,68,0126,1677684188,8.112 16,0008,0011,0975.9,+10.4,69,0114,1677684788,8.235 16,0006,0008,0975.8,+10.4,69,0115,1677685088,8.217 16,0008,0011,0975.8,+10.3,70,0123,1677685388,8.219 16,0007,0010,0975.7,+10.3,70,0096,1677685688,8.19 18,0011,0015,0975.8,+10.2,70,0117,1677685988,8.183 18,0010,0013,0976.0,+10.2,70,0129,1677686288,8.191 18,0008,0011,0975.7,+10.1,71,0110,1677686588,8.169 18,0007,0010,0975.7,+10.0,70,0095,1677686888,8.138 16,0009,0012,0975.9,+09.9,71,0109,1677687188,8.132 18,0009,0012,0976.1,+09.9,71,0118,1677687488,8.115 16,0013,0017,0975.9,+09.8,71,0124,1677687788,8.143 18,0010,0013,0976.0,+09.6,72,0116,1677688088,8.239 16,0016,0022,0976.1,+09.5,72,0120,1677688388,8.237 18,0013,0017,0975.9,+09.5,72,0133,1677688688,8.228 16,0010,0013,0976.0,+09.5,71,0108,1677688988,8.229 99,0014,0018,0976.0,+09.5,72,0111,1677689288,8.216 16,0009,0012,0976.1,+09.5,72,0117,1677689588,8.189 16,0009,0012,0976.3,+09.4,72,0124,1677689888,8.182 16,0009,0012,0976.3,+09.4,72,0119,1677690188,8.169 18,0013,0017,0976.4,+09.4,72,0136,1677690488,8.173 18,0009,0012,0976.2,+09.4,71,0111,1677690788,8.128 18,0010,0013,0976.4,+09.4,73,0112,1677691088,8.114 13,0010,0013,0976.5,+09.3,72,0118,1677691388,8.155 18,0009,0012,0976.3,+09.2,72,0119,1677691988,8.234 13,0014,0018,0976.3,+09.3,72,0126,1677692288,8.242 16,0008,0011,0976.3,+09.1,73,0124,1677692588,8.228 16,0006,0008,0976.4,+09.0,72,0115,1677692888,8.209 16,0010,0013,0976.5,+09.0,73,0117,1677693188,8.174 16,0010,0013,0976.5,+09.0,73,0130,1677693488,8.19 16,0013,0017,0976.2,+08.9,73,0122,1677693788,8.169 13,0016,0022,0976.5,+08.8,73,0122,1677694088,8.156 16,0008,0011,0976.3,+08.8,73,0122,1677694988,8.14 13,0007,0010,0976.5,+08.8,73,0116,1677695288,8.265 16,0008,0011,0976.4,+08.8,73,0113,1677695588,8.247 18,0009,0012,0976.6,+08.7,73,0124,1677695888,8.234 18,0011,0015,0976.8,+08.8,73,0109,1677696188,8.229 18,0008,0011,0976.5,+08.7,73,0104,1677696488,8.207 16,0011,0015,0976.7,+08.8,73,0126,1677696788,8.203 16,0013,0017,0976.7,+08.7,74,0114,1677697088,8.19 16,0011,0015,0976.6,+08.7,73,0115,1677697388,8.177 18,0011,0015,0976.5,+08.7,73,0108,1677697688,8.151 16,0012,0016,0976.5,+08.7,73,0112,1677697988,8.153 18,0015,0021,0976.7,+08.7,73,0134,1677698288,8.138 99,0008,0011,0976.8,+08.7,73,0123,1677698588,8.155 18,0013,0017,0976.8,+08.7,74,0127,1677698888,8.269 13,0010,0013,0976.7,+08.6,73,0110,1677699188,8.245 99,0007,0010,0976.7,+08.6,73,0130,1677699488,8.242 16,0008,0011,0977.0,+08.5,74,0104,1677699788,8.229 16,0005,0007,0977.0,+08.5,73,0131,1677700088,8.211 04,0010,0013,0976.8,+08.4,74,0119,1677700388,8.223 99,0014,0018,0976.9,+08.5,74,0115,1677700688,8.201 16,0010,0013,0976.7,+08.4,74,0121,1677700988,8.172 16,0009,0012,0976.7,+08.4,74,0124,1677701288,8.15 18,0008,0011,0976.9,+08.4,74,0135,1677701588,8.143 16,0007,0010,0976.7,+08.3,74,0101,1677701888,8.124 99,0011,0015,0976.8,+08.3,74,0102,1677702188,8.175 16,0020,0027,0976.8,+08.4,74,0123,1677702788,8.247 16,0007,0010,0977.1,+08.4,75,0134,1677703088,8.243 13,0020,0027,0976.9,+08.5,74,0110,1677703388,8.219 16,0014,0018,0976.9,+08.4,74,0112,1677703688,8.209 16,0013,0017,0977.1,+08.4,74,0105,1677703988,8.201 16,0010,0013,0976.8,+08.4,74,0121,1677704288,8.18 18,0009,0012,0976.9,+08.4,74,0111,1677704588,8.157 16,0008,0011,0976.8,+08.4,74,0133,1677704888,8.143 13,0008,0011,0977.1,+08.5,74,0101,1677705188,8.143 16,0010,0013,0977.1,+08.5,74,0114,1677705488,8.13 13,0008,0011,0977.1,+08.7,73,0107,1677705788,8.147 18,0007,0010,0977.1,+08.5,73,0133,1677706088,8.261 18,0011,0015,0977.2,+08.6,74,0116,1677706388,8.257 16,0009,0012,0977.2,+08.6,74,0114,1677706688,8.219 18,0013,0017,0977.0,+08.7,74,0117,1677706988,8.212 16,0008,0011,0977.2,+08.6,75,0131,1677707288,8.189 13,0008,0011,0976.9,+08.5,75,0115,1677707588,8.187 16,0007,0010,0976.9,+08.5,75,0112,1677707888,8.192 16,0009,0012,0976.8,+08.4,75,0114,1677708188,8.172 18,0008,0011,0976.9,+08.4,76,0118,1677708488,8.152 18,0008,0011,0976.9,+08.3,75,0138,1677708788,8.124 18,0007,0010,0977.0,+08.2,76,0101,1677709088,8.125 18,0008,0011,0977.0,+08.2,76,0129,1677709388,8.152 99,0007,0010,0976.8,+08.2,75,0130,1677709688,8.255 18,0008,0011,0976.9,+08.2,75,0117,1677709988,8.245 18,0009,0012,0976.9,+08.1,75,0136,1677710288,8.232 16,0010,0013,0977.0,+08.2,75,0131,1677710588,8.216 18,0008,0011,0976.8,+08.2,75,0102,1677710888,8.218 16,0007,0010,0976.9,+08.2,75,0108,1677711188,8.206 16,0009,0012,0977.1,+08.1,75,0115,1677711788,8.181 16,0006,0008,0976.9,+08.0,75,0132,1677712088,8.159 16,0007,0010,0977.0,+08.2,75,0119,1677712688,8.132 18,0007,0010,0977.0,+08.2,75,0127,1677712988,8.154 18,0007,0010,0977.0,+08.3,75,0105,1677713588,8.245 99,0007,0010,0977.1,+08.3,75,0139,1677713888,8.24 16,0007,0010,0976.9,+08.3,75,0131,1677714188,8.211 16,0008,0011,0976.9,+08.1,77,0125,1677714488,8.194 16,0008,0011,0976.9,+08.1,77,0121,1677714788,8.201 16,0005,0007,0977.1,+08.1,78,0127,1677715088,8.167 18,0007,0010,0976.8,+08.0,79,0121,1677715388,8.146 16,0008,0011,0976.7,+07.8,79,0120,1677715688,8.142 16,0009,0012,0977.1,+07.8,78,0134,1677715988,8.149 18,0009,0012,0976.9,+08.0,78,0135,1677716288,8.105 18,0008,0011,0976.9,+08.0,78,0100,1677716588,8.146 16,0007,0010,0976.6,+08.0,78,0127,1677716888,8.257 16,0008,0011,0976.4,+07.7,78,0121,1677717188,8.245 99,0007,0010,0976.3,+07.7,78,0125,1677717488,8.227 18,0007,0010,0976.4,+07.8,78,0104,1677717788,8.226 16,0009,0012,0976.1,+07.7,78,0108,1677718088,8.198 16,0008,0011,0976.1,+07.7,78,0119,1677718388,8.193 16,0009,0012,0976.0,+07.7,78,0130,1677718688,8.187 18,0009,0012,0976.2,+07.7,78,0108,1677718988,8.194 04,0007,0010,0976.2,+07.8,78,0122,1677719288,8.161 99,0007,0010,0976.2,+07.8,78,0110,1677719588,8.161 16,0014,0018,0976.1,+07.7,80,0122,1677719888,8.137 16,0014,0018,0976.0,+07.9,79,0109,1677720188,8.156 16,0011,0015,0975.9,+07.9,79,0129,1677720488,8.265 16,0015,0021,0976.0,+08.0,78,0095,1677720788,8.242 99,0008,0011,0975.8,+07.9,79,0134,1677721088,8.237 13,0008,0011,0975.9,+07.9,78,0120,1677721388,8.237 16,0008,0011,0976.0,+07.8,78,0111,1677721688,8.208 16,0008,0011,0976.0,+07.8,79,0118,1677721988,8.22 13,0009,0012,0975.8,+07.9,79,0123,1677722288,8.197 16,0009,0012,0975.7,+07.7,80,0123,1677722588,8.168 16,0007,0010,0975.7,+07.8,80,0138,1677722888,8.159 13,0009,0012,0975.8,+07.9,80,0124,1677723188,8.129 16,0007,0010,0975.7,+07.8,80,0107,1677723488,8.133 16,0008,0011,0975.6,+07.9,80,0121,1677723788,8.136 13,0011,0015,0975.9,+08.0,79,0113,1677724088,8.244 16,0015,0021,0975.8,+07.8,79,0117,1677724388,8.249 16,0013,0017,0975.8,+07.8,80,0116,1677724688,8.237 16,0010,0013,0975.6,+07.8,80,0118,1677724988,8.214 16,0012,0016,0975.7,+07.7,80,0125,1677725288,8.196 16,0013,0017,0975.7,+07.9,80,0104,1677725588,8.19 18,0008,0011,0975.7,+07.9,80,0095,1677725888,8.185 99,0009,0012,0975.8,+07.9,80,0137,1677726488,8.151 16,0010,0013,0975.7,+07.9,80,0099,1677726788,8.138 16,0010,0013,0975.7,+07.9,80,0109,1677727088,8.133 16,0012,0016,0975.9,+08.0,80,0129,1677727388,8.136 99,0014,0018,0975.5,+07.9,81,0143,1677727688,8.248 16,0016,0022,0975.6,+07.7,81,0127,1677727988,8.25 99,0014,0018,0975.6,+07.7,82,0130,1677728288,8.224 13,0011,0015,0975.5,+07.5,83,0120,1677728588,8.215 16,0012,0016,0975.5,+07.5,83,0095,1677728888,8.211 13,0012,0016,0975.4,+07.4,83,0117,1677729188,8.169 16,0011,0015,0975.5,+07.4,83,0132,1677729488,8.177 13,0013,0017,0975.5,+07.4,83,0130,1677729788,8.173 16,0013,0017,0975.6,+07.5,83,0116,1677730088,8.151 13,0014,0018,0975.8,+07.4,83,0128,1677730388,8.141 16,0016,0022,0975.5,+07.4,83,0113,1677730688,8.125 13,0013,0017,0975.8,+07.3,83,0115,1677730988,8.151 16,0014,0018,0975.7,+07.2,83,0121,1677731288,8.257 13,0016,0022,0975.8,+07.2,83,0120,1677731588,8.252 16,0014,0018,0975.7,+07.2,83,0113,1677731888,8.228 16,0018,0024,0975.4,+07.1,83,0113,1677732188,8.227 16,0029,0039,0975.8,+07.3,83,0134,1677732488,8.195 99,0028,0038,0975.8,+07.2,83,0106,1677732788,8.2 16,0028,0038,0976.0,+07.3,83,0105,1677733088,8.169 13,0024,0032,0975.8,+07.3,83,0120,1677733388,8.157 16,0019,0026,0975.8,+07.2,84,0127,1677733688,8.151 13,0011,0015,0975.9,+07.1,83,0114,1677734288,8.12 16,0016,0022,0975.9,+07.2,83,0122,1677734588,8.153 18,0012,0016,0975.9,+07.3,83,0116,1677734888,8.265 16,0014,0018,0975.7,+07.2,83,0119,1677735188,8.252 16,0033,0045,0975.7,+07.1,85,0121,1677735488,8.251 16,0125,0170,0975.8,+07.1,85,0150,1677735788,8.247 16,0076,0102,0975.8,+07.2,85,0139,1677736088,8.233 13,0017,0023,0976.1,+07.2,83,0107,1677736388,8.213 16,0010,0013,0975.9,+07.3,81,0117,1677736988,8.174 13,0009,0012,0976.1,+07.4,81,0123,1677737288,8.161 16,0010,0013,0976.2,+07.5,81,0139,1677737588,8.143 16,0015,0021,0976.3,+07.6,81,0142,1677737888,8.154 16,0017,0023,0976.0,+07.7,80,0132,1677738188,8.172 16,0010,0013,0976.3,+07.8,81,0133,1677738488,8.257 16,0009,0012,0976.3,+07.9,81,0128,1677739088,8.231 16,0017,0023,0976.2,+08.0,80,0100,1677739688,8.234 16,0016,0022,0976.1,+08.1,80,0129,1677739988,8.195 13,0022,0029,0976.2,+08.1,80,0115,1677740288,8.188 13,0025,0034,0976.1,+08.1,81,0134,1677740588,8.175 13,0007,0010,0976.3,+08.0,78,0117,1677740888,8.176 16,0006,0008,0976.2,+08.0,78,0111,1677741188,8.161 16,0010,0013,0976.3,+08.1,77,0112,1677741488,8.127 16,0006,0008,0976.2,+08.1,78,0136,1677741788,8.148 13,0009,0012,0976.2,+08.2,78,0135,1677742088,8.263 16,0010,0013,0976.3,+08.3,78,0126,1677742388,8.243 18,0007,0010,0976.1,+08.3,78,0122,1677742688,8.257 16,0008,0011,0975.9,+08.4,79,0117,1677742988,8.224 16,0015,0021,0976.2,+08.5,79,0128,1677743288,8.198 18,0012,0016,0976.0,+08.7,78,0127,1677743588,8.198 13,0012,0016,0976.0,+08.8,78,0135,1677743888,8.185 13,0011,0015,0976.0,+09.0,78,0129,1677744188,8.153 18,0011,0015,0975.9,+09.1,77,0124,1677744488,8.131 18,0009,0012,0976.1,+09.3,76,0118,1677744788,8.146 16,0013,0017,0976.0,+09.4,75,0126,1677745088,8.134 16,0015,0021,0976.1,+09.5,75,0113,1677745388,8.151 13,0017,0023,0976.1,+09.6,76,0097,1677745688,8.249 16,0015,0021,0976.2,+09.6,76,0133,1677745988,8.245 18,0013,0017,0976.0,+09.6,75,0126,1677746288,8.221 16,0012,0016,0976.0,+09.6,74,0099,1677746888,8.231 16,0011,0015,0976.3,+09.6,74,0137,1677747188,8.197 16,0013,0017,0976.3,+09.7,75,0125,1677747488,8.163 18,0018,0024,0976.2,+09.7,74,0121,1677747788,8.163 16,0011,0015,0976.3,+09.7,74,0111,1677748088,8.13 16,0011,0015,0976.4,+09.7,75,0111,1677748388,8.123 13,0012,0016,0976.1,+09.7,75,0113,1677748688,8.132 16,0011,0015,0976.1,+09.7,74,0128,1677748988,8.149 18,0007,0010,0976.3,+09.7,74,0113,1677749888,8.237 18,0008,0011,0976.1,+09.8,74,0102,1677750488,8.199 16,0010,0013,0975.9,+09.8,73,0136,1677750788,8.198 18,0010,0013,0976.0,+09.9,73,0103,1677751388,8.166 16,0008,0011,0976.3,+09.9,73,0114,1677751688,8.152 16,0008,0011,0976.1,+10.0,73,0115,1677751988,8.137 16,0010,0013,0975.7,+10.1,73,0120,1677752288,8.144 18,0009,0012,0975.7,+10.1,73,0138,1677752588,8.146 18,0009,0012,0975.6,+10.1,73,0115,1677752888,8.263 18,0017,0023,0975.9,+10.3,73,0116,1677753188,8.252 18,0008,0011,0975.8,+10.3,73,0116,1677753488,8.232 16,0010,0013,0975.7,+10.4,73,0112,1677753788,8.224 16,0008,0011,0975.6,+10.4,74,0138,1677754088,8.205 18,0009,0012,0975.5,+10.2,74,0117,1677754688,8.178 18,0010,0013,0975.4,+10.3,74,0132,1677754988,8.15 18,0011,0015,0975.5,+10.4,74,0126,1677755288,8.15 18,0008,0011,0975.5,+10.3,72,0117,1677755588,8.145 18,0010,0013,0975.5,+10.3,73,0119,1677755888,8.123 16,0013,0017,0975.6,+10.4,73,0122,1677756188,8.162 18,0012,0016,0975.4,+10.4,72,0113,1677756488,8.285 16,0010,0013,0975.2,+10.4,72,0122,1677756788,8.245 16,0010,0013,0975.2,+10.5,71,0101,1677757088,8.232 16,0011,0015,0975.1,+10.6,71,0110,1677757388,8.246 16,0013,0017,0975.2,+10.6,71,0111,1677757688,8.215 16,0009,0012,0975.3,+10.6,70,0097,1677757988,8.212 18,0011,0015,0974.9,+10.7,72,0125,1677758288,8.199 18,0009,0012,0975.1,+10.8,71,0123,1677758588,8.169 16,0008,0011,0975.1,+10.9,70,0122,1677759188,8.14 18,0014,0018,0975.0,+11.0,70,0131,1677759488,8.126 16,0011,0015,0974.9,+11.1,70,0129,1677759788,8.173 18,0010,0013,0974.7,+11.1,70,0140,1677760088,8.265 18,0010,0013,0974.9,+11.2,69,0102,1677760388,8.249 16,0010,0013,0974.8,+11.3,69,0114,1677760688,8.235 18,0009,0012,0974.5,+11.3,69,0120,1677760988,8.227 16,0011,0015,0974.4,+11.3,69,0121,1677761288,8.235 16,0014,0018,0974.8,+11.4,68,0130,1677761588,8.234 18,0015,0021,0974.8,+11.4,68,0140,1677761888,8.209 16,0009,0012,0974.6,+11.6,69,0119,1677762188,8.186 16,0009,0012,0974.6,+11.6,68,0134,1677762488,8.209 18,0021,0028,0974.4,+11.7,67,0117,1677762788,8.17 16,0016,0022,0974.5,+11.7,68,0123,1677763388,8.182 16,0013,0017,0974.6,+11.8,67,0117,1677763688,8.287 16,0013,0017,0974.3,+11.8,67,0130,1677764288,8.255 18,0016,0022,0974.3,+11.8,68,0121,1677764588,8.261 18,0013,0017,0974.1,+11.8,67,0112,1677764888,8.336 16,0015,0021,0974.0,+11.8,68,0121,1677765488,8.213 16,0015,0021,0974.0,+11.8,67,0129,1677765788,8.216 18,0014,0018,0974.1,+11.6,70,0100,1677766388,8.205 16,0012,0016,0974.2,+11.5,70,0131,1677766688,8.176 18,0016,0022,0974.0,+11.5,71,0116,1677766988,8.207 18,0016,0022,0973.8,+11.4,71,0141,1677767288,8.342 18,0011,0015,0973.6,+11.3,71,0130,1677767588,8.306 18,0012,0016,0974.0,+11.3,70,0129,1677767888,8.287 18,0012,0016,0974.1,+11.2,69,0115,1677768188,8.286 18,0011,0015,0973.9,+10.8,69,0106,1677768788,8.248 99,0010,0013,0974.0,+10.7,69,0127,1677769088,8.235 18,0012,0016,0973.6,+10.6,70,0130,1677769388,8.216 99,0009,0012,0973.8,+10.4,70,0122,1677769688,8.225 13,0010,0013,0973.9,+10.3,69,0110,1677769988,8.206 16,0009,0012,0974.3,+10.4,70,0109,1677770288,8.19 18,0008,0011,0974.1,+10.3,70,0123,1677770588,8.227 16,0006,0008,0973.9,+10.3,69,0132,1677770888,8.342 18,0008,0011,0974.0,+10.2,69,0144,1677771188,8.32 18,0011,0015,0974.1,+10.1,69,0089,1677771488,8.32 16,0012,0016,0974.0,+10.0,70,0111,1677771788,8.298 18,0013,0017,0973.9,+09.9,70,0103,1677772088,8.295 16,0013,0017,0974.0,+09.9,70,0118,1677772388,8.278 16,0013,0017,0974.3,+09.9,70,0135,1677772688,8.268 18,0014,0018,0974.2,+09.9,70,0116,1677772988,8.275 04,0010,0013,0974.3,+09.7,71,0125,1677773288,8.262 16,0012,0016,0974.2,+09.5,71,0135,1677773888,8.236 04,0010,0013,0974.2,+09.3,71,0113,1677774188,8.245 18,0012,0016,0974.2,+09.3,71,0123,1677774488,8.355 16,0015,0021,0974.6,+09.2,72,0122,1677774788,8.34 16,0012,0016,0974.7,+09.2,72,0122,1677775088,8.339 16,0010,0013,0974.3,+09.1,71,0115,1677775388,8.302 18,0014,0018,0974.5,+09.2,71,0120,1677775688,8.291 13,0008,0011,0974.4,+09.0,72,0109,1677775988,8.285 18,0009,0012,0974.3,+09.1,71,0126,1677776288,8.285 18,0011,0015,0974.3,+08.6,73,0115,1677777188,8.238 13,0012,0016,0974.6,+08.3,73,0108,1677777488,8.233 99,0010,0013,0974.6,+08.2,74,0098,1677777788,8.251 13,0010,0013,0974.5,+08.1,74,0133,1677778088,8.362 16,0013,0017,0974.6,+08.1,74,0126,1677778388,8.334 18,0020,0027,0974.5,+07.9,74,0119,1677778688,8.347 16,0008,0011,0974.7,+07.9,74,0111,1677778988,8.306 16,0009,0012,0974.7,+07.9,74,0136,1677779288,8.292 16,0012,0016,0974.9,+07.8,74,0125,1677779588,8.297 13,0011,0015,0974.9,+07.9,74,0116,1677780188,8.27 16,0009,0012,0974.5,+07.9,73,0120,1677780488,8.258 16,0008,0011,0974.7,+08.0,74,0130,1677780788,8.244 16,0008,0011,0974.6,+08.0,74,0129,1677781088,8.231 99,0009,0012,0974.6,+08.1,73,0115,1677781688,8.352 13,0009,0012,0974.8,+08.0,73,0133,1677781988,8.36 16,0015,0021,0974.8,+08.0,72,0130,1677782288,8.317 18,0013,0017,0974.8,+08.1,73,0135,1677782588,8.307 16,0013,0017,0974.9,+08.1,73,0101,1677782888,8.328 18,0013,0017,0974.9,+08.0,73,0121,1677783188,8.284 18,0014,0018,0975.0,+08.0,72,0139,1677783488,8.263 16,0010,0013,0975.2,+08.0,72,0120,1677783788,8.254 18,0011,0015,0974.9,+07.8,73,0124,1677784088,8.256 16,0010,0013,0975.1,+07.7,73,0121,1677784388,8.228 16,0008,0011,0975.1,+07.6,74,0126,1677784688,8.23 16,0008,0011,0975.0,+07.5,74,0105,1677784988,8.23 18,0008,0011,0974.8,+07.5,75,0133,1677785288,8.362 16,0009,0012,0974.8,+07.5,74,0133,1677785588,8.328 18,0010,0013,0974.9,+07.4,75,0138,1677785888,8.334 16,0010,0013,0974.8,+07.4,75,0143,1677786188,8.317 16,0008,0011,0974.9,+07.4,75,0116,1677786788,8.271 16,0010,0013,0975.1,+07.4,75,0121,1677787088,8.283 99,0009,0012,0974.7,+07.4,75,0127,1677787388,8.251 99,0006,0008,0975.2,+07.2,75,0135,1677787688,8.277 18,0012,0016,0974.9,+07.2,75,0117,1677787988,8.233 18,0008,0011,0975.0,+07.2,75,0098,1677788288,8.251 18,0022,0029,0975.1,+07.2,75,0127,1677788588,8.256 16,0013,0017,0974.8,+07.4,75,0130,1677788888,8.358 99,0008,0011,0975.1,+07.4,74,0113,1677789188,8.35 16,0011,0015,0974.8,+07.4,74,0134,1677789488,8.336 18,0010,0013,0974.8,+07.5,74,0119,1677789788,8.324 18,0010,0013,0974.8,+07.4,74,0110,1677790088,8.295 18,0010,0013,0974.9,+07.5,74,0112,1677790388,8.289 16,0021,0028,0974.8,+07.5,73,0113,1677790688,8.285 13,0010,0013,0974.8,+07.5,73,0128,1677790988,8.277 16,0005,0007,0974.9,+07.5,74,0128,1677791288,8.281 13,0006,0008,0974.8,+07.5,74,0117,1677791588,8.238 16,0006,0008,0974.4,+07.6,73,0119,1677791888,8.253 18,0006,0008,0974.7,+07.4,74,0116,1677792188,8.243 16,0005,0007,0974.5,+07.3,75,0119,1677792488,8.366 16,0006,0008,0974.4,+07.3,74,0115,1677792788,8.347 16,0006,0008,0974.6,+07.2,74,0125,1677793088,8.342 16,0007,0010,0974.4,+07.3,74,0115,1677793388,8.321 13,0008,0011,0974.5,+07.3,74,0121,1677793688,8.333 16,0010,0013,0974.6,+07.4,74,0139,1677793988,8.3 16,0005,0007,0974.5,+07.3,74,0132,1677794288,8.283 16,0007,0010,0974.4,+07.3,74,0117,1677794588,8.277 16,0006,0008,0974.4,+07.3,74,0125,1677794888,8.816 16,0007,0010,0974.5,+07.3,74,0122,1677795188,8.24 13,0010,0013,0974.4,+07.3,74,0119,1677795488,8.235 13,0005,0007,0974.4,+07.4,73,0139,1677795788,8.253 18,0008,0011,0974.0,+07.4,74,0109,1677796088,8.376 16,0009,0012,0974.0,+07.4,74,0110,1677796388,8.352 13,0009,0012,0974.0,+07.5,74,0090,1677796688,8.339 16,0006,0008,0973.9,+07.4,74,0120,1677796988,8.347 16,0007,0010,0974.2,+07.4,74,0106,1677797288,8.306 99,0006,0008,0974.1,+07.5,73,0116,1677797588,8.286 16,0012,0016,0974.2,+07.3,75,0120,1677797888,8.288 16,0006,0008,0974.3,+07.3,74,0132,1677798188,8.259 13,0009,0012,0974.1,+07.2,75,0114,1677798488,8.262 13,0005,0007,0974.0,+07.1,75,0128,1677799088,8.228 18,0007,0010,0974.1,+07.0,75,0114,1677799388,8.254 16,0005,0007,0974.0,+07.0,75,0119,1677799688,8.367 13,0004,0006,0974.1,+07.0,75,0116,1677799988,8.342 16,0005,0007,0974.1,+07.0,75,0103,1677800288,8.333 13,0006,0008,0973.8,+06.9,76,0113,1677800588,8.319 16,0006,0008,0974.0,+07.0,76,0117,1677800888,8.307 16,0006,0008,0973.9,+07.0,75,0118,1677801488,8.273 13,0005,0007,0973.9,+06.9,76,0116,1677801788,8.267 16,0006,0008,0973.7,+06.9,76,0129,1677802088,8.263 16,0007,0010,0973.7,+06.8,76,0127,1677802388,8.242 18,0006,0008,0973.7,+06.8,76,0131,1677802688,8.25 13,0006,0008,0973.7,+06.9,76,0110,1677802988,8.267 16,0012,0016,0973.8,+06.8,76,0108,1677803288,8.368 99,0005,0007,0973.8,+06.8,76,0123,1677803588,8.364 13,0007,0010,0973.7,+06.8,76,0114,1677803888,8.361 16,0009,0012,0973.5,+06.8,76,0120,1677804188,8.334 16,0008,0011,0973.7,+06.8,76,0123,1677804488,8.326 16,0007,0010,0973.6,+06.8,76,0133,1677804788,8.321 16,0007,0010,0973.5,+06.8,76,0123,1677805088,8.28 18,0005,0007,0973.4,+06.8,76,0119,1677805388,8.277 16,0005,0007,0973.6,+06.8,76,0102,1677805688,8.275 13,0005,0007,0973.3,+06.8,77,0113,1677805988,8.251 13,0007,0010,0973.5,+06.8,77,0112,1677806288,8.242 13,0006,0008,0973.2,+06.7,79,0123,1677806588,8.273 16,0009,0012,0973.5,+06.8,79,0134,1677806888,8.386 13,0007,0010,0973.5,+06.8,79,0134,1677807188,8.364 13,0011,0015,0973.4,+06.9,78,0136,1677807488,8.336 13,0006,0008,0973.6,+06.8,79,0108,1677807788,8.346 13,0007,0010,0973.3,+06.8,80,0114,1677808088,8.31 16,0006,0008,0973.3,+06.8,80,0135,1677808388,8.287 16,0004,0006,0973.3,+06.7,81,0142,1677808688,8.299 13,0005,0007,0973.2,+06.7,81,0138,1677808988,8.294 16,0005,0007,0973.2,+06.6,81,0138,1677809288,8.265 13,0006,0008,0973.1,+06.5,82,0134,1677809588,8.267 16,0005,0007,0973.4,+06.5,82,0105,1677809888,8.246 16,0007,0010,0973.0,+06.5,82,0132,1677810188,8.272 18,0008,0011,0973.0,+06.5,83,0140,1677810488,8.36 16,0007,0010,0973.0,+06.6,83,0126,1677810788,8.348 13,0007,0010,0973.2,+06.7,82,0106,1677811088,8.357 13,0006,0008,0973.3,+06.5,84,0109,1677811688,8.319 16,0010,0013,0973.0,+06.6,83,0101,1677811988,8.303 99,0008,0011,0973.2,+06.7,81,0123,1677812288,8.297 16,0009,0012,0973.2,+06.7,82,0122,1677812588,8.265 13,0007,0010,0973.1,+06.6,82,0132,1677812888,8.272 13,0010,0013,0973.3,+06.5,85,0125,1677813488,8.253 18,0009,0012,0973.1,+06.6,84,0126,1677813788,8.271 18,0010,0013,0973.1,+06.6,84,0116,1677814088,8.36 13,0008,0011,0973.1,+06.6,85,0114,1677814388,8.347 16,0007,0010,0973.0,+06.6,86,0116,1677814688,8.34 13,0008,0011,0973.0,+06.6,86,0118,1677814988,8.318 11,0007,0010,0972.9,+06.5,86,0133,1677815288,8.33 16,0007,0010,0972.9,+06.5,86,0133,1677815588,8.318 16,0010,0013,0972.9,+06.5,86,0140,1677815888,8.28 13,0009,0012,0972.9,+06.5,86,0145,1677816188,8.276 16,0011,0015,0973.1,+06.4,86,0141,1677816788,8.257 99,0011,0015,0972.9,+06.5,86,0120,1677817088,8.245 16,0011,0015,0973.4,+06.5,86,0150,1677817388,8.262 16,0011,0015,0973.0,+06.5,86,0134,1677817688,8.382 13,0011,0015,0973.3,+06.5,86,0113,1677818288,8.34 16,0016,0022,0973.3,+06.4,87,0139,1677818588,8.336 16,0011,0015,0973.3,+06.4,87,0125,1677818888,8.322 13,0013,0017,0973.0,+06.4,87,0141,1677819488,8.305 13,0011,0015,0973.2,+06.4,87,0133,1677819788,8.291 11,0012,0016,0973.3,+06.2,88,0120,1677820088,8.254 11,0012,0016,0973.3,+06.3,87,0131,1677820388,8.266 11,0014,0018,0973.0,+06.3,87,0133,1677820988,8.262 13,0014,0018,0973.6,+06.3,89,0112,1677821588,8.37 13,0012,0016,0973.2,+06.4,87,0123,1677822188,8.333 11,0010,0013,0973.4,+06.4,87,0148,1677822488,8.323 11,0010,0013,0973.3,+06.4,88,0114,1677822788,8.316 11,0010,0013,0973.6,+06.3,89,0140,1677823088,8.325 13,0012,0016,0973.3,+06.4,88,0121,1677823388,8.276 99,0010,0013,0973.8,+06.4,88,0147,1677823688,8.271 11,0009,0012,0973.7,+06.3,88,0142,1677823988,8.258 13,0016,0022,0973.6,+06.4,88,0127,1677824588,8.271 13,0015,0021,0973.8,+06.3,89,0150,1677824888,8.385 11,0026,0036,0973.8,+06.4,88,0141,1677825188,8.363 11,0013,0017,0973.9,+06.4,88,0120,1677825788,8.365 11,0015,0021,0973.9,+06.5,89,0111,1677826388,8.339 13,0016,0022,0973.9,+06.4,89,0115,1677826688,8.304 11,0014,0018,0973.7,+06.5,88,0159,1677826988,8.305 13,0014,0018,0973.9,+06.6,89,0124,1677827288,8.3 11,0015,0021,0973.9,+06.6,89,0127,1677827588,8.262 16,0015,0021,0973.9,+06.6,89,0141,1677827888,8.275 13,0017,0023,0974.2,+06.8,88,0131,1677828188,8.272 11,0019,0026,0974.0,+06.7,88,0138,1677828488,8.391 13,0019,0026,0974.1,+06.8,89,0136,1677828788,8.372 11,0011,0015,0973.8,+06.8,89,0117,1677829088,8.379 09,0014,0018,0973.9,+06.8,90,0155,1677829388,8.362 11,0022,0029,0973.7,+06.9,90,0118,1677829688,8.333 11,0019,0026,0973.5,+06.9,89,0138,1677829988,8.34 13,0011,0015,0973.5,+06.9,88,0132,1677830288,8.305 13,0019,0026,0973.5,+06.9,87,0130,1677830588,8.322 16,0013,0017,0973.6,+06.9,88,0124,1677830888,8.273 11,0018,0024,0974.0,+07.0,88,0129,1677831188,8.249 13,0014,0018,0973.8,+07.0,88,0147,1677831488,8.255 11,0022,0029,0973.6,+07.1,89,0145,1677831788,8.27 11,0018,0024,0973.4,+07.1,88,0139,1677832088,8.38 99,0016,0022,0973.9,+07.0,88,0125,1677832388,8.367 13,0019,0026,0973.4,+07.1,90,0147,1677832688,8.36 13,0013,0017,0973.4,+07.1,89,0134,1677833288,8.324 11,0011,0015,0973.2,+07.2,87,0144,1677834188,8.288 13,0010,0013,0973.3,+07.2,86,0117,1677834488,8.273 13,0017,0023,0973.3,+07.2,88,0148,1677834788,8.289 11,0016,0022,0973.4,+07.3,88,0149,1677835088,8.262 16,0013,0017,0973.6,+07.3,89,0145,1677835388,8.275 13,0020,0027,0973.7,+07.3,90,0128,1677835688,8.394 13,0022,0029,0973.4,+07.6,90,0116,1677835988,8.367 16,0020,0027,0973.6,+07.3,90,0141,1677836288,8.352 13,0031,0043,0973.5,+07.5,89,0127,1677836588,8.354 13,0021,0028,0973.6,+07.5,90,0126,1677836888,8.309 16,0019,0026,0973.5,+07.5,89,0130,1677837188,8.31 16,0013,0017,0973.8,+07.5,87,0109,1677837488,8.308 13,0012,0016,0973.7,+07.5,87,0129,1677838388,8.263 16,0013,0017,0973.6,+07.5,88,0109,1677838688,8.262 13,0018,0024,0973.5,+07.5,87,0137,1677838988,8.285 99,0013,0017,0973.4,+07.5,86,0127,1677839288,8.4 16,0014,0018,0973.9,+07.4,86,0119,1677839588,8.393 16,0016,0022,0973.4,+07.5,87,0115,1677839888,8.371 16,0023,0031,0973.4,+07.6,87,0110,1677840188,8.361 16,0031,0043,0973.3,+07.5,88,0113,1677840488,8.358 16,0017,0023,0973.3,+07.5,85,0128,1677840788,8.339 16,0014,0018,0973.2,+07.5,86,0126,1677841088,8.327 16,0012,0016,0973.2,+07.8,84,0117,1677841988,8.28 16,0008,0011,0973.0,+07.8,82,0099,1677842288,8.258 16,0012,0016,0973.3,+07.9,83,0130,1677842588,8.292 16,0013,0017,0973.1,+07.8,83,0135,1677842888,8.388 16,0008,0011,0973.2,+08.0,82,0131,1677843788,8.364 16,0009,0012,0973.0,+08.1,82,0136,1677844088,8.367 18,0013,0017,0972.9,+07.9,82,0129,1677844388,8.341 16,0009,0012,0973.1,+08.0,81,0125,1677844688,8.315 16,0010,0013,0972.8,+08.0,81,0140,1677844988,8.305 13,0009,0012,0973.0,+08.1,81,0113,1677845288,8.272 16,0009,0012,0972.9,+08.1,82,0113,1677845888,8.279 18,0010,0013,0972.7,+08.3,82,0134,1677846188,8.291 16,0009,0012,0972.9,+08.1,82,0125,1677846788,8.365 16,0007,0010,0972.7,+08.4,81,0111,1677847088,8.378 99,0008,0011,0972.7,+08.2,82,0124,1677847388,8.355 18,0010,0013,0972.7,+08.3,81,0135,1677847688,8.338 18,0010,0013,0972.6,+08.5,82,0107,1677847988,8.338 16,0032,0044,0972.8,+08.7,81,0099,1677848588,8.3 16,0013,0017,0972.6,+08.7,81,0129,1677848888,8.299 16,0008,0011,0972.7,+08.9,80,0118,1677849188,8.261 16,0011,0015,0972.7,+08.9,81,0109,1677849488,8.257 16,0029,0039,0972.7,+09.1,81,0130,1677850688,8.385 16,0020,0027,0972.5,+09.1,81,0144,1677851288,8.343 16,0011,0015,0972.4,+09.2,81,0122,1677851588,8.309 18,0015,0021,0972.4,+09.2,81,0109,1677852188,8.303 16,0050,0068,0972.4,+09.2,81,0128,1677852488,8.298 16,0017,0023,0972.3,+09.3,81,0119,1677852788,8.265 16,0012,0016,0972.4,+09.2,80,0139,1677853088,8.245 16,0015,0021,0972.4,+09.3,81,0123,1677853388,8.266 18,0018,0024,0972.4,+09.3,82,0107,1677853688,8.382 18,0012,0016,0972.4,+09.3,82,0121,1677853988,8.37 16,0008,0011,0972.4,+09.2,81,0119,1677854588,8.355 16,0054,0073,0972.3,+09.3,80,0109,1677854888,8.343 13,0011,0015,0972.6,+09.3,81,0121,1677855188,8.315 16,0044,0059,0972.6,+09.3,82,0123,1677855788,8.306 18,0013,0017,0972.6,+09.3,83,0125,1677856088,8.271 13,0018,0024,0972.1,+09.1,87,0139,1677856988,8.264 11,0046,0063,0972.4,+08.9,89,0107,1677857288,8.396 13,0032,0044,0972.2,+09.1,88,0137,1677857588,8.391 18,0039,0053,0972.1,+09.0,88,0141,1677857888,8.353 06,0020,0027,0972.3,+09.1,86,0124,1677858188,8.345 13,0010,0013,0972.4,+09.0,87,0134,1677858488,8.324 99,0009,0012,0972.7,+09.0,86,0137,1677859088,8.302 16,0010,0013,0972.4,+09.0,86,0112,1677859388,8.313 16,0012,0016,0972.5,+08.9,86,0132,1677859688,8.3 18,0013,0017,0972.3,+08.4,88,0107,1677860288,8.265 16,0033,0045,0972.3,+08.2,89,0146,1677860588,8.291 13,0021,0028,0972.5,+08.2,88,0143,1677860888,8.377 16,0034,0047,0972.6,+07.9,88,0130,1677861188,8.391 13,0044,0059,0972.8,+07.8,88,0118,1677861488,8.362 16,0035,0048,0972.5,+07.5,89,0113,1677861788,8.348 13,0036,0049,0972.6,+06.8,91,0106,1677862388,8.339 16,0027,0037,0972.7,+07.0,90,0110,1677862688,8.314 16,0043,0058,0973.2,+06.7,91,0129,1677862988,8.314 18,0041,0055,0973.1,+06.6,92,0128,1677863288,8.301 16,0061,0081,0973.1,+06.6,92,0128,1677863588,8.284 16,0090,0121,0973.3,+06.6,93,0113,1677863888,8.306 13,0043,0058,0973.2,+06.6,93,0115,1677864188,8.305 16,0030,0042,0973.2,+06.5,93,0124,1677864488,8.425 13,0024,0032,0973.5,+06.5,94,0123,1677865088,8.391 16,0018,0024,0973.7,+06.5,93,0136,1677865688,8.343 13,0018,0024,0973.5,+06.6,93,0106,1677865988,8.331 99,0018,0024,0973.6,+06.6,93,0140,1677866288,8.322 13,0020,0027,0973.6,+06.5,93,0135,1677866588,8.314 13,0016,0022,0974.0,+06.7,91,0115,1677866888,8.313 16,0018,0024,0973.8,+06.7,91,0099,1677867188,8.288 13,0027,0037,0973.8,+06.7,90,0120,1677867488,8.275 16,0028,0038,0973.8,+06.6,91,0116,1677868088,8.397 16,0034,0047,0973.9,+06.4,92,0124,1677868688,8.376 13,0028,0038,0973.8,+06.3,92,0139,1677868988,8.358 13,0033,0045,0973.7,+06.3,92,0128,1677869288,8.349 16,0027,0037,0974.0,+06.1,93,0118,1677869588,8.319 13,0020,0027,0974.0,+06.1,94,0115,1677870488,8.293 16,0027,0037,0973.8,+06.1,94,0114,1677870788,8.328 16,0025,0034,0974.1,+06.2,93,0117,1677871088,8.272 13,0021,0028,0973.9,+06.3,93,0134,1677871388,8.332 16,0017,0023,0974.0,+06.4,93,0124,1677871988,8.391 13,0020,0027,0973.9,+06.3,93,0116,1677872288,8.37 11,0032,0044,0974.4,+06.3,94,0112,1677872588,8.369 16,0059,0079,0974.2,+06.2,94,0100,1677872888,8.372 13,0048,0065,0974.3,+06.2,94,0134,1677873188,8.347 13,0016,0022,0974.2,+06.2,94,0122,1677873488,8.328 16,0012,0016,0974.1,+06.2,94,0136,1677873788,8.326 16,0012,0016,0974.0,+06.2,94,0119,1677874088,8.321 16,0019,0026,0974.2,+06.3,94,0141,1677874388,8.307 13,0013,0017,0973.8,+06.3,94,0088,1677874688,8.294 13,0025,0034,0974.0,+06.4,94,0116,1677874988,8.304 16,0013,0017,0973.9,+06.5,93,0132,1677875288,8.413 16,0013,0017,0974.0,+06.5,93,0118,1677875588,8.398 16,0012,0016,0974.1,+06.5,93,0115,1677875888,8.394 13,0013,0017,0974.2,+06.5,93,0128,1677876188,8.373 16,0025,0034,0974.3,+06.5,92,0138,1677876488,8.894 13,0021,0028,0974.4,+06.6,92,0115,1677876788,8.359 16,0030,0042,0974.4,+06.8,91,0113,1677877388,8.32 13,0019,0026,0974.5,+06.7,92,0116,1677877688,8.309 16,0016,0022,0974.4,+06.7,91,0113,1677877988,8.318 13,0012,0016,0974.5,+06.7,91,0120,1677878288,8.286 99,0021,0028,0974.2,+06.8,91,0137,1677878588,8.311 16,0025,0034,0974.2,+06.7,92,0119,1677878888,8.424 16,0026,0036,0974.1,+06.7,91,0125,1677879188,8.41 18,0026,0036,0974.2,+06.7,91,0123,1677879488,8.389 18,0027,0037,0974.3,+06.8,91,0124,1677879788,8.376 16,0016,0022,0974.1,+06.8,90,0113,1677880388,8.37 18,0011,0015,0974.2,+06.7,92,0128,1677880988,8.327 16,0010,0013,0974.4,+06.8,92,0112,1677881588,8.307 16,0014,0018,0974.4,+06.8,92,0104,1677882188,8.318 16,0021,0028,0974.6,+06.7,93,0125,1677882788,8.402 16,0022,0029,0974.5,+06.6,93,0124,1677883088,8.393 16,0019,0026,0974.7,+06.7,93,0120,1677883388,8.364 18,0018,0024,0974.8,+06.8,93,0135,1677883688,8.375 16,0021,0028,0974.6,+06.9,93,0118,1677883988,8.352 16,0017,0023,0974.4,+06.9,92,0113,1677884288,8.339 18,0017,0023,0974.4,+06.9,92,0126,1677884588,8.344 16,0017,0023,0974.3,+06.9,92,0120,1677884888,8.331 18,0018,0024,0974.4,+06.9,92,0128,1677885188,8.307 16,0014,0018,0974.2,+06.9,92,0132,1677885488,8.305 18,0011,0015,0974.3,+06.9,92,0101,1677886088,8.446 18,0016,0022,0974.3,+06.9,92,0129,1677886388,8.433 18,0016,0022,0974.3,+06.9,91,0107,1677886688,8.429 18,0014,0018,0974.4,+06.9,91,0127,1677886988,8.415 18,0013,0017,0974.4,+07.0,92,0131,1677887288,8.424 18,0012,0016,0974.6,+07.0,92,0112,1677887588,8.387 18,0012,0016,0974.4,+06.9,92,0109,1677887888,8.365 18,0011,0015,0974.2,+06.9,92,0117,1677888188,8.344 16,0010,0013,0974.2,+06.9,92,0132,1677888488,8.351 16,0016,0022,0974.2,+06.9,93,0133,1677889088,8.304 18,0018,0024,0974.1,+06.9,93,0129,1677889388,8.342 18,0019,0026,0974.1,+06.9,92,0125,1677889688,8.428 18,0017,0023,0973.9,+06.9,92,0100,1677889988,8.441 16,0016,0022,0974.2,+06.8,93,0118,1677890588,8.387 16,0018,0024,0974.0,+06.7,93,0122,1677890888,8.374 16,0013,0017,0973.8,+06.6,94,0131,1677891188,8.39 13,0012,0016,0974.0,+06.7,94,0114,1677891488,8.368 13,0015,0021,0974.1,+06.8,93,0143,1677891788,8.336 16,0017,0023,0974.0,+06.8,92,0118,1677892088,8.342 16,0014,0018,0973.7,+06.9,92,0107,1677892388,8.33 16,0013,0017,0973.7,+06.9,92,0114,1677892688,8.306 13,0017,0023,0973.7,+06.9,92,0137,1677893288,8.434 16,0017,0023,0973.6,+06.9,92,0114,1677893588,8.419 16,0014,0018,0973.5,+06.9,91,0122,1677893888,8.421 13,0013,0017,0973.6,+06.9,91,0102,1677894188,8.389 16,0015,0021,0973.6,+06.9,91,0119,1677894488,8.374 13,0013,0017,0973.8,+06.7,92,0119,1677894788,8.383 16,0018,0024,0973.6,+06.8,92,0118,1677895088,8.358 18,0014,0018,0973.4,+06.7,92,0120,1677895388,8.363 16,0015,0021,0973.3,+06.6,92,0129,1677895988,8.331 18,0014,0018,0973.4,+06.5,92,0118,1677896288,8.324 16,0013,0017,0973.3,+06.4,91,0128,1677896888,8.456 16,0012,0016,0973.0,+06.3,91,0107,1677897188,8.441 16,0015,0021,0973.1,+06.3,90,0124,1677897488,8.439 16,0013,0017,0973.3,+06.2,91,0103,1677897788,8.432 13,0013,0017,0973.0,+06.2,91,0116,1677898088,8.392 13,0019,0026,0973.1,+06.1,91,0108,1677898388,8.383 16,0017,0023,0972.9,+06.0,92,0150,1677898688,8.373 13,0011,0015,0972.9,+05.9,91,0124,1677899288,8.355 16,0013,0017,0972.8,+05.6,91,0120,1677899588,8.342 13,0013,0017,0973.0,+05.6,90,0127,1677899888,8.33 13,0013,0017,0972.9,+05.5,91,0119,1677900188,8.347 16,0015,0021,0973.2,+05.4,91,0146,1677900488,8.466 13,0021,0028,0973.2,+05.4,91,0126,1677900788,8.455 16,0017,0023,0973.2,+05.4,91,0125,1677901088,8.434 16,0013,0017,0972.8,+05.4,91,0117,1677901388,8.429 13,0018,0024,0972.8,+05.2,92,0122,1677901688,8.426 16,0015,0021,0973.0,+05.3,91,0137,1677901988,8.405 13,0012,0016,0972.9,+05.1,91,0126,1677902588,8.358 13,0016,0022,0972.9,+05.1,91,0118,1677902888,8.376 16,0014,0018,0972.8,+05.1,91,0108,1677903188,8.327 16,0021,0028,0972.7,+05.1,90,0119,1677903788,8.369 16,0016,0022,0973.1,+05.1,90,0142,1677904088,8.474 13,0022,0029,0973.2,+05.0,91,0127,1677904388,8.467 16,0015,0021,0973.2,+04.9,91,0108,1677904688,8.463 13,0017,0023,0973.3,+04.9,92,0132,1677904988,8.443 16,0016,0022,0973.1,+04.9,91,0120,1677905288,8.402 16,0032,0044,0973.0,+04.7,92,0125,1677905588,8.409 13,0025,0034,0973.3,+04.7,92,0126,1677905888,8.392 16,0015,0021,0973.2,+04.6,92,0121,1677906188,8.374 13,0013,0017,0973.2,+04.7,92,0120,1677906488,8.355 13,0021,0028,0973.1,+04.7,93,0121,1677906788,8.349 16,0018,0024,0973.2,+04.6,92,0111,1677907088,8.335 99,0016,0022,0973.3,+04.6,92,0126,1677907388,8.344 16,0016,0022,0973.1,+04.6,93,0112,1677907688,8.462 16,0013,0017,0973.1,+04.6,93,0113,1677907988,8.453 13,0018,0024,0973.1,+04.6,92,0134,1677908288,8.442 13,0018,0024,0973.2,+04.5,93,0121,1677908588,8.427 13,0014,0018,0973.4,+04.6,92,0134,1677908888,8.41 16,0015,0021,0973.4,+04.7,93,0126,1677909188,8.412 16,0017,0023,0973.4,+04.6,92,0122,1677909488,8.408 99,0014,0018,0973.4,+04.7,92,0114,1677909788,8.381 13,0015,0021,0973.5,+04.7,92,0111,1677910088,8.364 16,0015,0021,0973.4,+04.8,93,0124,1677910388,8.357 16,0019,0026,0973.8,+04.9,93,0133,1677910688,8.352 13,0017,0023,0973.6,+04.8,93,0116,1677910988,8.378 13,0015,0021,0973.8,+04.9,93,0113,1677911288,8.475 16,0025,0034,0973.8,+04.9,92,0114,1677911588,8.483 16,0017,0023,0973.8,+05.0,92,0142,1677911888,8.462 16,0017,0023,0973.6,+05.1,91,0117,1677912188,8.44 16,0019,0026,0973.6,+05.2,92,0130,1677912488,8.432 13,0032,0044,0973.6,+05.2,94,0117,1677912788,8.414 99,0037,0050,0973.6,+05.4,94,0125,1677913088,8.414 13,0034,0047,0973.7,+05.5,94,0122,1677913388,8.393 16,0032,0044,0973.7,+05.5,95,0136,1677913688,8.381 13,0034,0047,0973.7,+05.6,95,0122,1677913988,8.377 99,0034,0047,0973.6,+05.6,95,0126,1677914288,8.365 16,0030,0042,0973.8,+05.7,94,0105,1677914588,8.382 11,0030,0042,0973.8,+05.9,94,0113,1677914888,8.48 13,0018,0024,0973.6,+05.9,94,0123,1677915188,8.47 16,0028,0038,0973.8,+06.0,92,0118,1677915488,8.468 13,0019,0026,0974.0,+06.1,92,0130,1677915788,8.455 16,0020,0027,0973.8,+06.3,93,0106,1677916088,8.498 18,0019,0026,0973.9,+06.4,92,0149,1677916388,8.429 13,0022,0029,0973.9,+06.7,91,0134,1677916988,8.402 16,0017,0023,0974.0,+06.8,91,0110,1677917288,8.39 16,0030,0042,0973.8,+06.9,91,0132,1677917588,8.393 13,0017,0023,0973.9,+07.0,91,0124,1677917888,8.381 13,0019,0026,0973.9,+07.1,90,0126,1677918188,8.39 13,0017,0023,0974.1,+07.1,90,0127,1677918788,8.48 99,0024,0032,0974.0,+07.3,90,0124,1677919088,8.466 16,0014,0018,0973.9,+07.4,90,0122,1677919388,8.473 16,0016,0022,0973.6,+07.4,89,0133,1677919688,8.514 13,0015,0021,0973.7,+07.4,89,0135,1677919988,8.432 16,0015,0021,0973.8,+07.6,89,0117,1677920588,8.406 13,0014,0018,0973.8,+07.7,89,0125,1677920888,8.396 16,0018,0024,0973.6,+07.7,89,0136,1677921188,8.386 13,0018,0024,0973.6,+07.9,89,0143,1677922088,8.488 13,0019,0026,0973.9,+08.0,89,0151,1677922388,8.478 13,0018,0024,0973.6,+08.0,89,0122,1677922688,8.46 13,0015,0021,0973.7,+08.1,89,0118,1677922988,8.452 16,0018,0024,0973.7,+08.1,86,0117,1677923288,8.445 13,0014,0018,0973.6,+08.3,87,0122,1677924488,8.394 13,0016,0022,0973.6,+08.5,86,0106,1677924788,8.38 13,0014,0018,0973.3,+08.7,88,0121,1677925088,8.367 13,0013,0017,0973.3,+08.9,86,0139,1677925988,8.478 16,0013,0017,0973.3,+09.0,85,0127,1677926288,8.477 13,0012,0016,0973.4,+09.1,85,0104,1677926588,8.444 16,0015,0021,0973.1,+09.2,85,0124,1677926888,8.428 16,0009,0012,0973.2,+09.2,81,0112,1677927188,8.429 13,0012,0016,0973.1,+09.2,81,0110,1677927788,8.424 16,0014,0018,0973.1,+09.3,78,0129,1677928088,8.38 18,0015,0021,0972.7,+09.3,81,0124,1677928388,8.356 16,0018,0024,0973.0,+09.5,83,0138,1677928688,8.346 13,0015,0021,0972.9,+09.5,83,0118,1677928988,8.38 13,0014,0018,0972.6,+09.5,82,0137,1677929288,8.491 16,0013,0017,0972.6,+09.5,81,0124,1677929588,8.488 16,0016,0022,0972.5,+09.5,82,0120,1677929888,8.472 16,0013,0017,0972.5,+09.5,80,0137,1677930188,8.453 16,0016,0022,0972.4,+09.5,80,0106,1677930488,8.438 16,0015,0021,0972.5,+09.5,80,0114,1677930788,8.432 16,0021,0028,0972.4,+09.4,78,0102,1677931088,8.42 16,0011,0015,0972.3,+09.4,78,0134,1677931388,8.404 16,0007,0010,0972.3,+09.4,78,0128,1677931688,8.397 18,0009,0012,0972.5,+09.3,76,0146,1677931988,8.404 16,0010,0013,0972.2,+09.5,80,0129,1677932288,8.368 13,0007,0010,0972.2,+09.5,79,0117,1677932588,8.375 16,0006,0008,0972.3,+09.5,75,0123,1677932888,8.497 13,0008,0011,0972.1,+09.7,75,0126,1677933188,8.484 18,0011,0015,0971.9,+09.7,75,0138,1677933488,8.476 16,0012,0016,0972.0,+09.8,74,0103,1677933788,8.463 16,0026,0036,0971.7,+10.1,76,0119,1677934088,8.44 99,0015,0021,0972.0,+10.2,73,0104,1677934388,8.444 16,0013,0017,0971.7,+10.4,74,0120,1677934688,8.424 16,0010,0013,0971.6,+10.3,73,0129,1677934988,8.403 18,0012,0016,0971.7,+10.3,73,0121,1677935288,8.392 16,0008,0011,0971.7,+10.3,74,0108,1677935588,8.398 13,0010,0013,0971.8,+10.5,73,0129,1677935888,8.372 99,0011,0015,0971.7,+10.4,73,0115,1677936188,8.396 13,0009,0012,0971.4,+10.3,75,0123,1677936488,8.512 16,0009,0012,0971.5,+10.6,76,0120,1677936788,8.503 18,0008,0011,0971.6,+10.4,74,0130,1677937088,8.502 99,0008,0011,0971.4,+10.5,73,0147,1677937388,8.478 18,0015,0021,0971.4,+10.5,72,0124,1677937688,8.456 18,0010,0013,0971.6,+10.7,74,0132,1677937988,8.447 13,0015,0021,0971.4,+10.6,74,0127,1677938288,8.433 16,0010,0013,0971.1,+10.8,74,0145,1677938588,8.414 18,0016,0022,0971.2,+10.6,73,0128,1677938888,8.404 16,0009,0012,0970.8,+10.7,73,0113,1677939188,8.401 18,0010,0013,0970.9,+10.7,73,0126,1677939788,8.415 16,0009,0012,0970.8,+10.7,72,0118,1677940088,8.52 18,0010,0013,0970.7,+10.9,74,0129,1677940388,8.508 18,0010,0013,0970.7,+10.9,73,0123,1677940688,8.488 18,0008,0011,0970.7,+11.0,73,0109,1677940988,8.477 18,0012,0016,0970.6,+11.4,73,0147,1677941288,8.453 16,0008,0011,0970.7,+11.3,72,0122,1677941588,8.441 16,0011,0015,0970.7,+11.1,73,0115,1677941888,8.443 18,0009,0012,0970.6,+11.4,71,0136,1677942488,8.411 18,0009,0012,0970.5,+11.1,73,0103,1677942788,8.396 18,0008,0011,0970.5,+10.9,73,0115,1677943088,8.391 18,0013,0017,0970.5,+10.9,73,0119,1677943388,8.418 18,0010,0013,0970.4,+10.8,73,0109,1677943688,8.528 16,0010,0013,0970.2,+10.7,73,0129,1677943988,8.519 16,0009,0012,0970.4,+10.6,74,0129,1677944288,8.496 18,0010,0013,0970.3,+10.7,73,0107,1677944588,8.491 18,0009,0012,0970.0,+10.6,74,0118,1677944888,8.473 18,0011,0015,0970.3,+10.5,75,0126,1677945188,8.456 18,0010,0013,0970.6,+10.5,76,0111,1677945488,8.441 16,0009,0012,0970.4,+10.5,75,0121,1677945788,8.432 18,0009,0012,0970.2,+10.4,75,0149,1677946088,8.428 18,0015,0021,0970.1,+10.3,77,0123,1677946388,8.425 18,0027,0037,0970.1,+10.3,77,0125,1677946688,8.403 16,0026,0036,0970.2,+10.2,78,0124,1677946988,8.433 18,0026,0036,0970.3,+10.1,78,0114,1677947288,8.538 18,0015,0021,0970.0,+10.0,79,0129,1677947588,8.525 18,0011,0015,0970.3,+09.9,80,0132,1677947888,8.512 16,0010,0013,0970.4,+09.8,79,0125,1677948188,8.504 16,0012,0016,0970.2,+09.7,80,0110,1677948488,8.491 18,0041,0055,0970.0,+09.7,80,0124,1677948788,8.473 13,0031,0043,0970.0,+09.3,80,0127,1677949088,8.451 16,0023,0031,0970.4,+09.4,79,0119,1677949388,8.446 18,0028,0038,0970.3,+09.0,80,0109,1677949688,8.447 16,0021,0028,0970.4,+08.7,83,0129,1677949988,8.599 18,0027,0037,0970.4,+08.6,83,0115,1677950288,8.417 18,0028,0038,0970.1,+08.8,82,0104,1677950588,8.437 18,0067,0091,0970.3,+08.6,82,0141,1677951188,8.545 16,0025,0034,0970.3,+08.3,83,0127,1677951488,8.519 16,0021,0028,0970.2,+08.2,84,0129,1677951788,8.499 16,0040,0054,0970.2,+08.1,84,0120,1677952088,8.49 18,0067,0091,0970.3,+08.0,84,0135,1677952388,8.494 18,0033,0045,0970.3,+07.8,85,0115,1677952688,8.481 21,0026,0036,0970.4,+07.7,86,0143,1677952988,8.456 18,0020,0027,0970.2,+07.8,85,0107,1677953288,8.524 16,0023,0031,0970.3,+07.8,85,0116,1677953588,8.442 18,0019,0026,0970.0,+07.8,86,0111,1677954188,8.445 18,0027,0037,0970.1,+07.8,85,0134,1677954488,8.549 18,0022,0029,0970.1,+07.8,86,0111,1677954788,8.58 01,0021,0028,0970.2,+07.6,86,0122,1677955088,8.544 18,0017,0023,0969.8,+07.4,87,0107,1677955688,8.511 18,0032,0044,0969.8,+07.3,86,0122,1677955988,8.501 18,0020,0027,0970.0,+07.1,86,0111,1677956288,8.485 18,0033,0045,0970.0,+07.1,84,0122,1677956588,8.482 18,0035,0048,0970.0,+07.0,85,0135,1677956888,8.469 18,0030,0042,0970.1,+06.8,87,0115,1677957188,8.452 21,0025,0034,0970.1,+06.5,87,0118,1677958088,8.576 18,0023,0031,0970.6,+06.2,88,0125,1677958388,8.567 18,0023,0031,0970.5,+06.3,87,0118,1677958688,8.557 18,0021,0028,0970.4,+06.2,86,0109,1677958988,8.548 18,0046,0063,0970.6,+06.1,89,0119,1677959288,8.534 18,0019,0026,0970.9,+06.0,90,0100,1677959588,8.508 18,0025,0034,0970.7,+06.0,91,0118,1677959888,8.502 18,0042,0057,0970.4,+06.2,90,0124,1677960188,8.48 18,0033,0045,0970.4,+06.2,91,0141,1677960488,8.475 18,0011,0015,0970.4,+06.2,91,0127,1677961088,8.455 18,0011,0015,0970.5,+06.3,91,0126,1677961388,8.477 16,0013,0017,0970.3,+06.4,91,0113,1677961688,8.58 16,0011,0015,0970.3,+06.5,91,0114,1677961988,8.555 18,0011,0015,0970.2,+06.5,90,0103,1677962288,8.547 16,0017,0023,0970.3,+06.5,91,0118,1677962588,8.535 21,0016,0022,0970.6,+06.6,90,0122,1677962888,8.534 18,0015,0021,0970.5,+06.7,90,0138,1677963188,8.503 16,0018,0024,0970.3,+06.7,90,0120,1677963488,8.498 18,0025,0034,0970.4,+06.7,90,0091,1677963788,8.497 18,0017,0023,0970.5,+06.6,90,0116,1677964088,8.478 16,0023,0031,0970.2,+06.8,89,0123,1677964388,8.46 21,0016,0022,0970.3,+06.7,89,0107,1677964688,8.443 18,0021,0028,0970.2,+06.8,89,0133,1677964988,8.47 16,0021,0028,0970.1,+06.8,89,0108,1677965288,8.577 18,0021,0028,0970.3,+06.8,89,0108,1677965588,8.585 18,0018,0024,0970.1,+06.7,89,0119,1677965888,8.546 16,0024,0032,0970.1,+06.7,89,0117,1677966188,8.547 18,0021,0028,0970.2,+06.8,88,0127,1677966488,8.536 18,0022,0029,0970.0,+06.7,89,0124,1677966788,8.328 18,0024,0032,0970.1,+06.7,88,0111,1677967088,8.525 18,0019,0026,0970.3,+06.8,89,0106,1677967688,8.475 18,0017,0023,0970.2,+06.8,89,0126,1677967988,8.471 18,0018,0024,0970.1,+06.8,88,0129,1677968588,8.475 18,0012,0016,0969.6,+06.9,89,0135,1677968888,8.587 21,0015,0021,0969.8,+06.9,89,0113,1677969188,8.572 21,0014,0018,0970.0,+06.8,89,0122,1677969488,8.564 21,0015,0021,0970.0,+06.8,89,0131,1677969788,8.547 18,0017,0023,0969.6,+06.8,89,0143,1677970088,8.563 99,0019,0026,0969.5,+06.9,88,0113,1677970388,8.538 21,0014,0018,0969.5,+06.9,89,0120,1677970688,8.509 18,0017,0023,0969.5,+06.9,89,0122,1677970988,8.502 18,0016,0022,0969.6,+06.9,90,0112,1677971888,8.268 21,0020,0027,0969.8,+06.9,90,0123,1677972188,8.503 18,0015,0021,0969.8,+07.0,89,0120,1677972488,8.617 18,0021,0028,0969.6,+06.9,90,0120,1677972788,8.603 18,0016,0022,0969.4,+06.9,91,0138,1677973088,8.391 11,0017,0023,0969.6,+06.8,91,0129,1677973388,8.558 18,0017,0023,0969.4,+06.8,90,0101,1677973688,8.535 18,0015,0021,0969.5,+06.7,91,0111,1677973988,8.525 16,0017,0023,0969.5,+06.7,90,0122,1677974588,8.498 18,0020,0027,0969.5,+06.7,91,0124,1677974888,8.492 16,0020,0027,0969.7,+06.6,92,0117,1677975188,8.477 16,0024,0032,0969.3,+06.5,92,0106,1677975788,8.484 18,0019,0026,0969.1,+06.6,92,0125,1677976088,8.604 18,0017,0023,0969.2,+06.6,92,0106,1677976388,8.562 18,0019,0026,0969.3,+06.4,93,0131,1677976688,8.582 18,0016,0022,0969.1,+06.5,92,0119,1677976988,8.577 18,0017,0023,0969.1,+06.6,91,0103,1677977288,8.553 16,0018,0024,0969.0,+06.6,92,0123,1677977588,8.531 16,0018,0024,0968.9,+06.6,92,0113,1677977888,8.518 18,0018,0024,0968.8,+06.6,92,0120,1677978188,8.506 18,0020,0027,0969.0,+06.7,92,0113,1677978488,8.473 16,0019,0026,0968.9,+06.6,92,0115,1677978788,8.471 16,0017,0023,0968.7,+06.5,93,0137,1677979088,8.478 16,0015,0021,0968.9,+06.6,92,0133,1677979388,8.504 99,0018,0024,0968.7,+06.7,91,0120,1677979688,8.608 16,0018,0024,0968.5,+06.7,91,0135,1677979988,8.602 16,0016,0022,0968.7,+06.7,91,0119,1677980288,8.572 16,0020,0027,0968.5,+06.7,92,0127,1677980588,8.568 13,0019,0026,0968.6,+06.7,92,0122,1677980888,8.563 16,0017,0023,0968.5,+06.7,91,0107,1677981188,8.523 18,0021,0028,0968.7,+06.4,93,0130,1677981488,8.518 18,0021,0028,0968.7,+06.5,93,0129,1677981788,8.518 13,0020,0027,0968.6,+06.5,93,0136,1677982388,8.49 16,0020,0027,0968.8,+06.5,94,0121,1677982688,8.457 18,0024,0032,0968.6,+06.6,93,0121,1677982988,8.484 16,0019,0026,0968.7,+06.6,93,0125,1677983288,8.616 16,0016,0022,0968.9,+06.6,93,0116,1677983588,8.578 18,0019,0026,0968.6,+06.6,93,0125,1677983888,8.589 18,0018,0024,0968.7,+06.6,93,0137,1677984188,8.569 16,0018,0024,0968.6,+06.7,93,0131,1677984488,8.543 99,0017,0023,0968.6,+06.7,92,0125,1677984788,8.53 16,0017,0023,0968.5,+06.7,93,0130,1677985088,8.518 16,0017,0023,0968.6,+06.7,93,0132,1677985688,8.483 16,0016,0022,0968.6,+06.7,93,0118,1677985988,8.465 16,0016,0022,0968.6,+06.7,93,0134,1677986288,8.459 13,0016,0022,0968.5,+06.7,92,0117,1677986588,8.504 13,0021,0028,0968.6,+06.7,93,0115,1677986888,8.618 16,0015,0021,0968.6,+06.8,92,0148,1677987188,8.605 16,0017,0023,0968.7,+06.8,92,0117,1677987488,8.565 16,0016,0022,0968.5,+06.8,92,0121,1677987788,8.551 18,0017,0023,0968.6,+06.8,92,0124,1677988088,8.566 16,0017,0023,0968.6,+06.8,92,0116,1677988388,8.522 99,0018,0024,0968.8,+06.8,92,0110,1677988688,8.532 18,0016,0022,0968.6,+06.8,92,0108,1677988988,8.527 18,0016,0022,0968.6,+06.9,92,0130,1677989288,8.506 99,0015,0021,0968.8,+06.8,92,0112,1677989588,8.481 13,0015,0021,0968.6,+06.8,92,0119,1677989888,8.488 16,0016,0022,0968.6,+06.8,92,0110,1677990488,8.606 13,0017,0023,0968.5,+06.7,92,0126,1677990788,8.607 16,0017,0023,0968.6,+06.8,92,0135,1677991088,8.6 16,0020,0027,0968.5,+06.8,92,0127,1677991388,8.581 16,0019,0026,0968.6,+06.8,91,0125,1677991688,8.58 16,0021,0028,0968.4,+06.6,93,0124,1677991988,8.566 16,0016,0022,0968.2,+06.6,93,0128,1677992288,8.553 16,0019,0026,0968.2,+06.6,93,0125,1677992588,8.541 18,0013,0017,0968.5,+06.7,93,0117,1677993188,8.503 18,0017,0023,0968.4,+06.7,93,0126,1677993488,8.482 18,0014,0018,0968.6,+06.7,93,0150,1677993788,8.52 16,0020,0027,0968.6,+06.7,93,0141,1677994088,8.632 16,0023,0031,0968.5,+06.6,93,0115,1677994388,8.609 16,0025,0034,0968.5,+06.6,93,0116,1677994688,8.606 16,0020,0027,0968.6,+06.5,94,0141,1677994988,8.601 16,0016,0022,0968.6,+06.4,93,0137,1677995288,8.554 18,0028,0038,0968.8,+06.5,92,0145,1677995588,8.558 18,0016,0022,0968.6,+06.5,93,0127,1677995888,8.533 16,0018,0024,0968.5,+06.4,93,0126,1677996188,8.521 18,0020,0027,0968.7,+06.5,92,0155,1677996488,8.517 13,0022,0029,0968.7,+06.4,91,0122,1677996788,8.494 21,0023,0031,0968.7,+06.4,91,0129,1677997088,8.483 18,0025,0034,0968.8,+06.5,91,0132,1677997388,8.511 18,0019,0026,0968.7,+06.5,91,0146,1677997688,8.619 21,0039,0053,0968.7,+06.5,91,0118,1677997988,8.614 18,0032,0044,0969.0,+06.6,91,0157,1677998288,8.593 21,0025,0034,0968.8,+06.6,90,0127,1677998588,8.565 21,0028,0038,0969.1,+06.6,90,0148,1677998888,8.587 18,0029,0039,0969.0,+06.6,89,0127,1677999188,8.558 18,0027,0037,0968.8,+06.6,89,0127,1677999488,8.561 21,0029,0039,0969.0,+06.6,87,0128,1677999788,8.539 18,0029,0039,0969.3,+06.7,88,0113,1678000088,8.518 99,0029,0039,0969.4,+06.8,87,0116,1678000388,8.531 21,0036,0049,0969.5,+06.8,87,0130,1678000688,8.508 21,0032,0044,0969.3,+06.8,87,0147,1678000988,8.506 21,0035,0048,0969.1,+06.9,87,0120,1678001288,8.619 21,0031,0043,0969.0,+06.9,85,0106,1678001588,8.633 21,0028,0038,0969.3,+07.0,85,0147,1678001888,8.588 21,0035,0048,0969.2,+07.1,85,0130,1678002188,8.611 21,0061,0081,0969.3,+07.0,84,0122,1678002488,8.587 21,0054,0073,0969.3,+07.2,85,0100,1678002788,8.554 23,0046,0063,0969.3,+07.2,84,0120,1678003088,8.56 21,0030,0042,0968.9,+07.3,84,0114,1678003388,8.547 21,0034,0047,0969.2,+07.2,82,0110,1678003688,8.519 23,0029,0039,0969.0,+07.2,82,0149,1678004588,8.525 23,0024,0032,0969.3,+07.1,80,0123,1678004888,8.637 21,0028,0038,0969.1,+07.1,81,0117,1678005188,8.616 21,0030,0042,0969.1,+07.1,82,0131,1678005488,8.606 21,0040,0054,0969.1,+07.1,82,0131,1678006088,8.579 21,0025,0034,0969.0,+07.2,82,0124,1678006388,8.572 21,0029,0039,0969.1,+07.3,80,0125,1678006688,8.558 21,0028,0038,0968.9,+07.3,79,0111,1678006988,8.546 21,0027,0037,0969.1,+07.4,79,0106,1678007288,8.534 18,0027,0037,0968.9,+07.5,79,0132,1678007588,8.521 21,0031,0043,0969.1,+07.6,79,0138,1678007888,8.508 21,0025,0034,0969.2,+07.8,76,0113,1678008488,8.637 21,0040,0054,0968.9,+07.8,77,0125,1678008788,8.61 21,0022,0029,0968.9,+07.9,76,0113,1678009088,8.618 21,0037,0050,0969.0,+08.0,76,0118,1678009388,8.582 18,0039,0053,0968.9,+08.2,74,0123,1678009688,8.577 18,0028,0038,0968.9,+08.4,74,0129,1678009988,8.573 18,0028,0038,0968.5,+08.6,73,0114,1678010288,8.567 21,0023,0031,0968.3,+08.9,71,0120,1678010888,8.533 21,0022,0029,0968.6,+09.3,72,0110,1678011488,8.507 21,0022,0029,0968.2,+09.4,68,0136,1678011788,8.513 99,0023,0031,0968.4,+09.7,69,0125,1678012088,8.639 18,0024,0032,0967.9,+09.7,66,0121,1678012388,8.618 18,0025,0034,0968.1,+09.7,66,0107,1678012688,8.599 18,0023,0031,0967.9,+09.7,64,0105,1678012988,8.599 18,0024,0032,0968.2,+09.9,63,0116,1678013288,8.594 18,0025,0034,0967.7,+10.0,63,0111,1678013588,8.565 18,0020,0027,0968.0,+10.1,62,0134,1678013888,8.561 16,0017,0023,0967.6,+10.1,60,0142,1678014188,8.533 21,0023,0031,0967.5,+10.1,62,0131,1678014488,8.601 18,0025,0034,0967.4,+10.4,62,0124,1678015088,8.579 21,0028,0038,0967.1,+10.3,60,0119,1678015388,8.594 18,0021,0028,0967.0,+10.4,60,0118,1678015688,8.707 18,0021,0028,0967.4,+10.5,59,0107,1678015988,8.623 21,0018,0024,0966.8,+10.7,58,0123,1678016588,8.668 18,0020,0027,0966.8,+11.0,59,0109,1678016888,8.633 18,0020,0027,0966.8,+11.5,58,0106,1678017488,8.629 18,0018,0024,0966.5,+11.9,57,0118,1678018088,8.619 18,0018,0024,0966.6,+11.6,57,0103,1678018988,8.594 18,0020,0027,0966.1,+11.5,57,0120,1678019588,8.695 16,0016,0022,0966.1,+11.5,56,0116,1678019888,8.681 21,0018,0024,0966.3,+11.2,57,0124,1678020788,8.643 18,0023,0031,0966.2,+11.1,57,0124,1678021688,8.551 21,0017,0023,0966.2,+11.2,56,0124,1678022288,8.584 21,0021,0028,0966.0,+11.2,56,0139,1678022588,8.603 21,0017,0023,0966.1,+11.2,55,0115,1678022888,8.707 18,0019,0026,0966.2,+11.2,56,0129,1678023188,8.645 18,0018,0024,0966.2,+11.1,55,0140,1678023488,8.687 18,0023,0031,0966.2,+10.9,56,0133,1678024088,8.654 18,0020,0027,0966.4,+10.8,56,0122,1678024388,8.633 18,0022,0029,0966.4,+10.8,57,0136,1678024688,8.628 18,0019,0026,0966.1,+10.7,56,0116,1678024988,8.607 18,0027,0037,0965.9,+10.6,57,0118,1678026188,8.595 99,0021,0028,0965.9,+10.6,56,0133,1678026488,8.704 18,0021,0028,0966.3,+10.4,56,0122,1678027088,8.681 18,0024,0032,0966.1,+10.4,58,0139,1678027388,8.637 16,0021,0028,0965.8,+10.2,57,0112,1678027688,8.658 21,0042,0057,0965.8,+10.3,57,0140,1678027988,8.641 18,0033,0045,0965.7,+10.0,57,0115,1678028588,8.588 18,0025,0034,0966.2,+09.9,58,0103,1678029188,8.589 21,0024,0032,0965.8,+09.7,57,0114,1678030388,8.692 99,0018,0024,0966.0,+09.5,55,0112,1678030688,8.679 16,0020,0027,0966.0,+09.5,56,0129,1678030988,8.646 16,0020,0027,0966.3,+09.4,56,0119,1678031288,8.626 18,0017,0023,0966.3,+09.3,55,0124,1678032488,8.601 16,0021,0028,0966.3,+09.0,56,0106,1678033388,8.569 18,0027,0037,0966.1,+08.9,56,0113,1678033688,8.688 16,0027,0037,0966.1,+08.9,56,0112,1678033988,8.667 99,0043,0058,0966.4,+08.9,58,0116,1678034288,8.657 18,0021,0028,0966.4,+08.8,57,0116,1678034588,8.644 13,0039,0053,0966.6,+08.5,60,0117,1678035188,8.618 18,0035,0048,0966.4,+08.2,60,0112,1678035488,8.625 16,0027,0037,0966.7,+08.0,60,0098,1678035788,8.613 18,0026,0036,0966.6,+07.9,60,0126,1678036388,8.561 18,0018,0024,0967.1,+07.8,61,0125,1678036688,8.547 16,0014,0018,0966.9,+07.8,60,0116,1678036988,8.573 18,0019,0026,0966.8,+07.6,61,0125,1678037288,8.697 18,0022,0029,0967.3,+07.6,60,0125,1678037888,8.679 16,0022,0029,0967.4,+07.6,61,0095,1678038188,8.673 18,0021,0028,0967.0,+07.5,61,0111,1678039088,8.606 18,0021,0028,0967.2,+07.6,61,0104,1678039388,8.615 16,0020,0027,0967.2,+07.4,60,0125,1678039688,8.582 18,0021,0028,0967.2,+07.4,61,0103,1678039988,8.588 18,0021,0028,0967.2,+07.4,61,0118,1678040288,8.569 18,0019,0026,0967.5,+07.4,60,0120,1678040588,8.593 18,0018,0024,0967.5,+07.4,60,0105,1678040888,8.706 16,0020,0027,0967.5,+07.5,60,0103,1678041188,8.693 21,0022,0029,0967.4,+07.3,60,0110,1678041488,8.683 18,0018,0024,0967.6,+07.4,59,0124,1678041788,8.649 18,0020,0027,0967.5,+07.3,60,0139,1678042088,8.654 18,0021,0028,0967.7,+07.3,60,0125,1678042388,8.641 18,0017,0023,0967.8,+07.1,60,0138,1678042988,8.615 18,0019,0026,0967.8,+07.1,59,0099,1678043588,8.559 16,0023,0031,0967.7,+07.1,59,0109,1678043888,8.576 18,0020,0027,0967.8,+07.0,60,0113,1678044188,8.574 18,0023,0031,0967.8,+07.1,59,0119,1678044788,8.694 18,0021,0028,0968.2,+07.0,59,0110,1678045088,8.663 99,0021,0028,0968.0,+07.0,58,0102,1678045688,8.654 16,0032,0044,0968.1,+07.0,59,0114,1678045988,8.641 18,0019,0026,0968.2,+07.0,58,0110,1678046288,8.609 13,0020,0027,0968.3,+07.0,59,0111,1678046588,8.622 16,0018,0024,0968.2,+07.0,59,0112,1678046888,8.603 99,0023,0031,0968.2,+06.9,59,0110,1678047788,8.567 18,0044,0059,0968.2,+06.9,61,0133,1678048088,8.671 18,0029,0039,0968.1,+06.5,64,0131,1678048688,8.697 18,0032,0044,0968.4,+06.5,64,0131,1678048988,8.654 18,0031,0043,0968.2,+06.5,63,0114,1678049588,8.642 18,0038,0052,0968.3,+06.2,68,0106,1678050188,8.595 18,0034,0047,0968.4,+06.1,68,0123,1678050488,8.602 13,0037,0050,0968.4,+06.1,68,0108,1678050788,8.567 18,0033,0045,0968.3,+06.0,68,0120,1678051088,8.549 18,0025,0034,0968.7,+06.1,70,0106,1678051388,8.597 18,0026,0036,0968.3,+06.0,69,0110,1678051688,8.706 16,0032,0044,0968.1,+05.9,66,0107,1678052588,8.667 18,0032,0044,0968.2,+05.9,65,0112,1678052888,8.638 18,0040,0054,0968.1,+05.9,65,0107,1678053188,8.629 18,0038,0052,0968.3,+05.9,65,0107,1678053488,8.612 18,0041,0055,0968.1,+05.9,65,0118,1678053788,8.596 21,0049,0066,0968.2,+05.7,66,0105,1678054088,8.602 21,0034,0047,0968.1,+05.2,69,0118,1678054388,8.59 16,0025,0034,0968.3,+05.3,67,0117,1678054688,8.558 18,0023,0031,0968.0,+04.8,70,0128,1678054988,8.577 99,0021,0028,0968.1,+04.7,72,0121,1678055288,8.711 16,0024,0032,0968.0,+04.3,73,0123,1678055588,8.706 18,0018,0024,0968.1,+04.2,73,0127,1678055888,8.66 21,0017,0023,0968.1,+04.1,74,0138,1678056188,8.655 18,0018,0024,0968.1,+03.9,73,0122,1678056488,8.654 18,0019,0026,0968.4,+03.9,72,0113,1678056788,8.638 18,0024,0032,0968.2,+03.9,72,0121,1678057088,8.633 18,0022,0029,0968.0,+03.7,72,0124,1678057388,8.62 18,0022,0029,0968.2,+03.7,72,0113,1678057688,8.606 99,0021,0028,0968.3,+03.5,72,0116,1678058288,8.601 16,0021,0028,0968.4,+03.6,73,0126,1678058588,8.591 18,0020,0027,0968.3,+03.3,73,0122,1678058888,8.72 21,0020,0027,0968.2,+03.0,74,0117,1678059188,8.699 18,0021,0028,0968.3,+02.8,76,0114,1678059488,8.702 21,0018,0024,0968.5,+02.5,77,0131,1678059788,8.683 16,0021,0028,0968.3,+02.7,75,0138,1678060088,8.684 16,0018,0024,0968.4,+02.8,75,0154,1678060388,8.671 18,0018,0024,0968.6,+02.6,77,0115,1678060688,8.658 18,0020,0027,0968.4,+02.6,77,0111,1678060988,8.64 18,0020,0027,0968.5,+02.5,76,0130,1678061288,8.642 18,0019,0026,0968.6,+02.6,76,0111,1678061588,8.63 18,0023,0031,0968.5,+02.4,77,0110,1678061888,8.608 18,0020,0027,0968.5,+02.4,76,0127,1678062188,8.616 13,0022,0029,0968.1,+02.3,77,0093,1678062488,8.753 18,0023,0031,0968.2,+02.1,78,0121,1678062788,8.728 18,0018,0024,0968.3,+02.3,76,0110,1678063088,8.72 18,0019,0026,0968.3,+02.3,77,0123,1678063388,8.713 21,0020,0027,0968.3,+02.1,78,0112,1678063688,8.692 16,0018,0024,0968.4,+01.7,80,0133,1678063988,8.687 18,0020,0027,0968.1,+01.9,79,0104,1678064588,8.652 18,0019,0026,0968.2,+01.8,79,0116,1678064888,8.639 18,0018,0024,0968.1,+01.8,79,0129,1678065188,8.635 18,0020,0027,0968.0,+01.8,79,0135,1678065488,8.641 18,0018,0024,0968.2,+01.8,77,0119,1678065788,8.654 16,0019,0026,0968.4,+01.7,77,0103,1678066088,8.762 18,0022,0029,0968.2,+01.5,81,0114,1678066388,8.758 18,0019,0026,0968.2,+01.4,81,0131,1678066688,8.744 18,0018,0024,0968.1,+01.3,82,0129,1678066988,8.728 21,0018,0024,0967.8,+01.4,81,0115,1678067288,8.734 16,0020,0027,0968.2,+01.3,81,0117,1678067588,8.714 18,0018,0024,0968.0,+01.4,79,0137,1678067888,8.702 16,0024,0032,0968.1,+01.5,80,0119,1678068488,8.696 16,0019,0026,0968.0,+01.6,80,0130,1678068788,8.672 18,0018,0024,0968.2,+01.6,80,0131,1678069088,8.672 18,0022,0029,0968.1,+01.5,80,0126,1678069388,8.676 18,0017,0023,0968.1,+01.6,79,0145,1678069688,8.803 16,0022,0029,0968.1,+01.7,81,0131,1678069988,8.78 18,0021,0028,0968.1,+01.7,80,0123,1678070288,8.768 16,0019,0026,0968.4,+01.7,80,0113,1678070888,8.762 18,0019,0026,0968.7,+01.8,80,0118,1678071188,8.742 18,0022,0029,0968.5,+01.8,80,0117,1678071488,8.73 18,0025,0034,0968.3,+01.9,80,0133,1678071788,8.723 16,0021,0028,0968.7,+01.8,81,0115,1678072088,8.706 18,0018,0024,0968.5,+01.9,81,0107,1678072388,8.697 18,0020,0027,0968.3,+01.8,81,0118,1678072688,8.712 16,0024,0032,0968.6,+01.9,79,0152,1678072988,8.709 18,0025,0034,0968.5,+01.9,80,0125,1678073288,8.835 18,0024,0032,0968.6,+01.9,81,0120,1678073588,8.815 18,0023,0031,0968.5,+02.0,80,0134,1678073888,8.808 16,0022,0029,0968.6,+01.9,80,0110,1678074188,8.792 18,0017,0023,0968.8,+01.9,80,0117,1678074488,8.78 18,0020,0027,0968.7,+01.9,81,0139,1678074788,8.797 18,0018,0024,0968.6,+01.9,80,0128,1678075088,8.765 18,0020,0027,0968.5,+02.0,80,0113,1678075388,8.752 18,0020,0027,0968.8,+01.9,79,0129,1678075688,8.758 99,0021,0028,0968.6,+01.8,81,0115,1678075988,8.754 16,0022,0029,0968.7,+01.8,81,0117,1678076288,8.732 18,0022,0029,0968.6,+01.8,82,0133,1678076588,8.758 18,0106,0142,0968.7,+01.8,82,0109,1678076888,8.862 01,0026,0036,0969.1,+01.8,81,0152,1678077188,8.857 16,0018,0024,0969.1,+01.7,81,0117,1678077488,8.836 99,0019,0026,0969.0,+01.7,81,0116,1678077788,8.832 18,0022,0029,0968.9,+01.5,83,0105,1678078088,8.82 16,0021,0028,0968.8,+01.4,83,0124,1678078388,8.812 18,0029,0039,0969.0,+01.4,83,0121,1678078688,8.794 18,0024,0032,0969.0,+01.3,84,0116,1678078988,8.771 18,0020,0027,0969.1,+01.3,83,0103,1678079288,8.757 18,0022,0029,0968.9,+01.3,83,0134,1678079588,8.753 18,0022,0029,0968.9,+01.3,82,0123,1678079888,8.737 18,0021,0028,0969.2,+00.8,85,0105,1678080188,8.77 18,0023,0031,0969.2,+01.0,84,0113,1678080488,8.867 18,0020,0027,0969.4,+01.1,81,0127,1678080788,8.863 18,0023,0031,0969.0,+00.9,83,0104,1678081088,8.846 18,0022,0029,0969.4,+00.9,83,0116,1678081388,8.842 18,0019,0026,0969.4,+00.9,83,0118,1678081688,8.84 16,0020,0027,0969.0,+00.9,84,0105,1678081988,8.832 18,0024,0032,0969.2,+01.0,85,0120,1678082288,8.814 16,0021,0028,0969.5,+00.9,86,0141,1678082588,8.814 18,0025,0034,0969.5,+00.9,87,0129,1678082888,8.804 21,0023,0031,0969.6,+01.2,85,0135,1678083188,8.785 18,0018,0024,0969.4,+01.4,85,0116,1678083488,8.774 16,0030,0042,0969.8,+01.7,83,0150,1678083788,8.799 18,0021,0028,0969.7,+02.0,83,0124,1678084088,8.909 16,0022,0029,0969.7,+02.2,82,0113,1678084388,8.901 16,0019,0026,0969.7,+02.6,81,0121,1678084688,8.879 99,0021,0028,0969.7,+02.7,81,0127,1678084988,8.865 16,0024,0032,0969.8,+02.6,80,0119,1678085288,8.872 18,0023,0031,0970.1,+02.7,81,0121,1678085588,8.854 16,0023,0031,0970.1,+03.4,77,0130,1678085888,8.837 16,0022,0029,0970.1,+03.0,78,0126,1678086188,8.834 18,0022,0029,0970.1,+03.7,76,0129,1678086488,8.82 16,0019,0026,0969.9,+03.7,76,0108,1678087088,8.796 18,0022,0029,0970.1,+04.1,77,0129,1678087388,8.813 18,0023,0031,0969.9,+04.2,77,0132,1678087688,8.948 16,0024,0032,0970.0,+04.5,75,0121,1678087988,8.911 13,0022,0029,0970.1,+04.7,75,0116,1678088288,8.904 18,0025,0034,0970.0,+05.0,74,0127,1678088588,8.888 18,0021,0028,0970.0,+05.2,74,0130,1678088888,8.876 18,0025,0034,0970.2,+05.4,71,0117,1678089188,8.868 18,0023,0031,0970.2,+05.4,70,0124,1678089488,8.857 18,0021,0028,0970.3,+05.5,69,0127,1678089788,8.833 16,0024,0032,0970.4,+05.8,70,0123,1678090088,8.888 21,0023,0031,0970.2,+05.7,68,0110,1678090388,8.817 16,0022,0029,0970.2,+06.1,70,0115,1678090688,8.797 16,0025,0034,0970.2,+06.5,68,0138,1678090988,8.822 21,0024,0032,0970.1,+06.8,67,0116,1678091288,8.936 18,0025,0034,0969.9,+07.1,66,0107,1678091588,8.925 18,0025,0034,0970.1,+07.4,66,0100,1678091888,8.913 18,0024,0032,0970.3,+07.8,66,0131,1678092188,8.897 18,0021,0028,0970.1,+08.1,62,0104,1678092788,8.868 18,0022,0029,0970.2,+08.6,63,0128,1678093088,8.864 18,0020,0027,0969.8,+09.1,62,0091,1678093388,8.849 16,0020,0027,0969.9,+09.0,58,0109,1678093688,8.843 18,0021,0028,0969.9,+09.4,59,0107,1678093988,8.823 18,0018,0024,0969.7,+09.5,58,0108,1678094288,8.793 18,0020,0027,0969.6,+10.1,59,0118,1678094588,8.824 18,0018,0024,0969.6,+10.2,56,0110,1678094888,8.937 18,0019,0026,0969.4,+10.4,57,0121,1678095188,8.92 18,0019,0026,0969.8,+10.6,58,0122,1678095488,8.903 18,0018,0024,0969.7,+10.9,57,0101,1678095788,8.901 18,0019,0026,0969.8,+11.3,57,0160,1678096088,8.885 18,0018,0024,0969.7,+11.5,57,0118,1678096388,8.864 18,0019,0026,0969.7,+11.8,56,0123,1678096688,8.854 18,0017,0023,0969.9,+12.0,54,0115,1678096988,8.847 21,0013,0017,0969.5,+12.2,53,0097,1678097288,8.834 21,0015,0021,0969.8,+12.4,54,0132,1678097588,8.826 18,0017,0023,0969.6,+12.5,53,0100,1678097888,8.798 21,0013,0017,0969.5,+12.9,54,0124,1678098188,8.833 21,0015,0021,0969.6,+13.1,52,0117,1678098488,8.943 21,0018,0024,0969.5,+13.5,53,0104,1678098788,8.926 21,0012,0016,0969.4,+13.4,52,0133,1678099088,8.925 21,0014,0018,0969.1,+13.6,51,0121,1678099388,8.91 18,0011,0015,0969.3,+13.8,50,0123,1678099688,8.89 18,0009,0012,0969.0,+13.8,48,0134,1678099988,8.893 18,0012,0016,0968.8,+14.1,49,0106,1678100288,8.862 21,0011,0015,0968.8,+14.4,48,0131,1678100588,8.862 21,0010,0013,0968.9,+14.5,49,0099,1678100888,8.861 18,0013,0017,0968.8,+14.7,47,0112,1678101188,8.856 21,0010,0013,0968.4,+14.7,46,0131,1678101488,8.848 21,0008,0011,0968.4,+14.7,47,0139,1678101788,8.868 21,0009,0012,0968.2,+15.0,48,0108,1678102088,8.984 21,0009,0012,0968.5,+14.8,44,0111,1678102388,8.984 21,0009,0012,0968.2,+15.0,45,0122,1678102688,8.99 21,0007,0010,0968.0,+15.3,46,0102,1678102988,8.945 21,0008,0011,0968.4,+15.1,44,0129,1678103288,8.945 21,0006,0008,0968.1,+14.8,43,0146,1678103588,8.936 21,0007,0010,0968.0,+14.9,45,0116,1678103888,8.921 18,0006,0008,0967.8,+14.8,42,0111,1678104188,8.918 21,0009,0012,0968.0,+14.8,43,0117,1678104488,8.906 18,0004,0006,0968.0,+14.5,43,0139,1678105088,8.898 18,0004,0006,0968.0,+14.4,41,0130,1678105388,8.922 18,0005,0007,0967.9,+14.5,43,0112,1678105689,9.035 21,0005,0007,0968.0,+14.4,44,0122,1678105989,9.034 21,0008,0011,0967.9,+14.1,44,0111,1678106289,9.022 21,0005,0007,0968.2,+13.8,44,0127,1678106889,9.005 18,0005,0007,0968.3,+13.9,44,0131,1678107189,9.021 16,0004,0006,0967.9,+13.9,44,0105,1678107488,8.99 21,0005,0007,0967.7,+13.9,43,0099,1678108088,8.972 21,0006,0008,0967.6,+14.1,45,0102,1678108388,8.971 21,0005,0007,0967.5,+14.0,42,0147,1678108688,8.95 21,0004,0006,0967.7,+14.1,42,0107,1678109289,9.092 18,0004,0006,0967.8,+13.9,42,0098,1678109589,9.065 21,0005,0007,0968.0,+13.9,42,0105,1678109889,9.066 21,0009,0012,0967.7,+14.0,44,0119,1678110189,9.053 18,0004,0006,0967.8,+13.9,44,0122,1678110489,9.037 21,0004,0006,0968.0,+13.8,41,0118,1678110789,9.058 21,0005,0007,0967.8,+13.9,43,0122,1678111089,9.023 21,0005,0007,0967.7,+13.8,44,0114,1678111389,9.017 21,0006,0008,0967.6,+13.9,45,0118,1678111989,9.007 23,0009,0012,0967.7,+13.8,48,0130,1678112288,8.994 21,0009,0012,0968.0,+13.7,47,0121,1678112589,9.022 21,0009,0012,0968.0,+13.8,49,0106,1678112889,9.128 21,0011,0015,0967.7,+13.9,47,0133,1678113189,9.116 21,0010,0013,0967.6,+14.5,47,0118,1678113489,9.121 25,0011,0015,0967.6,+14.7,46,0127,1678113789,9.106 23,0009,0012,0967.5,+15.5,47,0106,1678114089,9.095 23,0012,0016,0967.5,+15.9,45,0109,1678114389,9.096 23,0009,0012,0967.5,+15.3,45,0125,1678114689,9.09 23,0013,0017,0967.3,+15.6,44,0120,1678114989,9.065 23,0008,0011,0967.3,+15.7,43,0132,1678115289,9.074 23,0009,0012,0967.4,+15.0,45,0110,1678115589,9.052 21,0006,0008,0967.4,+14.5,45,0119,1678115889,9.046 21,0011,0015,0967.5,+14.2,46,0131,1678116189,9.059 23,0006,0008,0967.6,+14.3,47,0129,1678116489,9.178 21,0006,0008,0967.3,+14.2,46,0121,1678116789,9.165 23,0006,0008,0967.5,+14.1,45,0150,1678117089,9.155 23,0005,0007,0967.5,+13.8,47,0122,1678117389,9.156 25,0005,0007,0967.5,+13.7,46,0105,1678117689,9.137 23,0006,0008,0967.4,+13.5,47,0117,1678117989,9.123 04,0006,0008,0967.4,+13.5,48,0108,1678118289,9.125 23,0009,0012,0967.6,+13.3,49,0114,1678118589,9.113 23,0011,0015,0967.4,+13.2,50,0115,1678118889,9.101 23,0008,0011,0967.4,+13.0,51,0125,1678119189,9.085 23,0010,0013,0967.5,+12.9,52,0115,1678119489,9.081 25,0008,0011,0967.3,+12.7,53,0128,1678119789,9.111 23,0009,0012,0967.5,+12.4,53,0126,1678120089,9.231 21,0010,0013,0967.7,+12.2,53,0124,1678120389,9.226 23,0013,0017,0967.6,+12.1,53,0122,1678120689,9.204 21,0011,0015,0967.6,+11.9,54,0108,1678120989,9.215 23,0016,0022,0967.6,+11.9,54,0154,1678121289,9.198 23,0013,0017,0967.6,+11.6,55,0131,1678121589,9.186 23,0012,0016,0967.8,+11.6,55,0129,1678121889,9.162 99,0013,0017,0967.8,+11.2,56,0120,1678122789,9.135 23,0019,0026,0967.9,+11.1,56,0135,1678123089,9.135 21,0041,0055,0967.5,+11.0,60,0126,1678123389,9.153 21,0016,0022,0967.4,+10.7,62,0120,1678123689,9.267 23,0022,0029,0967.5,+10.5,61,0116,1678123989,9.265 23,0009,0012,0967.8,+10.4,61,0137,1678124289,9.244 23,0013,0017,0967.7,+10.3,61,0117,1678124589,9.241 23,0009,0012,0967.5,+10.3,60,0115,1678124889,9.223 23,0010,0013,0967.7,+10.3,60,0114,1678125189,9.216 18,0010,0013,0967.5,+10.2,61,0120,1678125489,9.202 23,0012,0016,0967.6,+10.2,60,0125,1678125789,9.178 23,0009,0012,0967.7,+10.3,60,0129,1678126089,9.167 23,0010,0013,0967.7,+10.3,60,0129,1678126389,9.163 21,0013,0017,0967.8,+10.3,61,0124,1678126689,9.15 21,0012,0016,0968.1,+10.4,60,0115,1678126989,9.16 23,0009,0012,0968.2,+10.4,60,0129,1678127289,9.287 23,0010,0013,0968.0,+10.5,60,0116,1678127589,9.271 23,0011,0015,0968.0,+10.5,61,0101,1678127889,9.25 23,0012,0016,0968.1,+10.5,62,0111,1678128189,9.254 23,0013,0017,0968.1,+10.3,62,0105,1678128489,9.231 23,0013,0017,0968.1,+10.3,63,0128,1678128789,9.239 23,0010,0013,0968.2,+10.3,63,0119,1678129089,9.224 23,0011,0015,0968.3,+10.3,63,0114,1678129389,9.202 21,0014,0018,0968.1,+10.2,63,0094,1678129689,9.192 25,0013,0017,0968.2,+10.2,64,0117,1678129989,9.176 21,0015,0021,0968.2,+10.3,63,0117,1678130289,9.153 21,0026,0036,0968.0,+10.7,63,0135,1678130589,9.179 23,0014,0018,0968.0,+10.9,62,0098,1678130889,9.291 21,0010,0013,0968.0,+10.8,62,0130,1678131189,9.285 21,0015,0021,0967.9,+10.8,63,0117,1678131489,9.282 21,0011,0015,0968.1,+10.7,63,0125,1678131789,9.262 21,0011,0015,0968.2,+10.6,63,0125,1678132089,9.258 23,0010,0013,0968.3,+10.9,63,0130,1678132689,9.238 23,0012,0016,0968.1,+10.9,63,0139,1678132989,9.209 23,0008,0011,0968.1,+10.7,63,0128,1678133289,9.201 21,0012,0016,0968.0,+10.8,63,0113,1678133589,9.189 23,0010,0013,0968.1,+10.8,63,0115,1678133889,9.181 23,0011,0015,0967.9,+10.7,63,0126,1678134189,9.2 23,0012,0016,0968.0,+10.7,63,0126,1678134489,9.32 21,0012,0016,0967.9,+10.4,65,0107,1678134789,9.308 23,0014,0018,0968.0,+10.2,65,0119,1678135089,9.3 21,0013,0017,0968.1,+10.1,65,0128,1678135389,9.369 25,0016,0022,0968.0,+09.9,66,0115,1678135989,9.266 21,0015,0021,0968.0,+09.9,66,0113,1678136289,9.245 23,0014,0018,0967.9,+09.7,66,0111,1678136589,9.227 21,0015,0021,0967.8,+09.5,66,0108,1678137189,9.203 23,0017,0023,0967.7,+09.5,67,0108,1678137489,9.187 21,0013,0017,0967.7,+09.6,66,0109,1678137789,9.212 23,0013,0017,0967.7,+09.4,67,0133,1678138089,9.326 23,0014,0018,0967.7,+09.4,67,0125,1678138389,9.318 23,0022,0029,0967.8,+09.2,68,0115,1678138689,9.302 23,0022,0029,0967.4,+09.1,68,0121,1678138989,9.289 21,0023,0031,0967.3,+09.1,69,0133,1678139289,9.276 21,0017,0023,0967.3,+09.1,69,0110,1678139589,9.257 23,0012,0016,0967.6,+09.2,68,0119,1678139889,9.248 21,0012,0016,0967.2,+09.1,70,0127,1678140189,9.265 21,0015,0021,0967.3,+09.2,69,0087,1678140489,9.226 23,0016,0022,0967.3,+09.0,71,0120,1678140789,9.208 23,0016,0022,0967.6,+08.9,71,0110,1678141089,9.214 23,0013,0017,0967.4,+08.9,71,0129,1678141389,9.233 25,0018,0024,0967.5,+08.8,71,0118,1678141689,9.323 21,0017,0023,0967.4,+08.8,71,0127,1678141989,9.33 23,0022,0029,0967.3,+08.6,72,0118,1678142289,9.318 23,0018,0024,0967.4,+08.5,74,0126,1678142589,9.296 23,0018,0024,0967.4,+08.5,74,0135,1678142889,9.277 23,0021,0028,0967.4,+08.5,74,0117,1678143189,9.279 21,0017,0023,0967.4,+08.5,73,0106,1678143489,9.266 23,0017,0023,0967.3,+08.4,73,0128,1678143789,9.236 23,0021,0028,0967.4,+08.4,73,0125,1678144089,9.24 21,0014,0018,0967.3,+08.4,73,0116,1678144389,9.227 23,0015,0021,0967.4,+08.4,73,0101,1678144689,9.214 23,0015,0021,0967.6,+08.5,73,0130,1678144989,9.224 21,0014,0018,0967.3,+08.4,73,0114,1678145289,9.344 21,0013,0017,0967.5,+08.4,73,0140,1678145589,9.33 21,0013,0017,0967.5,+08.4,73,0132,1678145889,9.312 21,0020,0027,0967.6,+08.3,72,0111,1678146189,9.305 23,0014,0018,0967.7,+08.2,72,0119,1678146489,9.292 21,0015,0021,0967.3,+08.3,71,0127,1678146789,9.29 23,0015,0021,0967.8,+08.2,71,0117,1678147089,9.258 21,0013,0017,0967.5,+08.2,71,0126,1678147389,9.253 23,0015,0021,0967.3,+08.0,72,0135,1678147689,9.24 21,0012,0016,0967.6,+08.1,72,0137,1678147989,9.207 23,0011,0015,0967.3,+08.2,71,0125,1678148289,9.206 23,0014,0018,0967.6,+08.0,72,0112,1678148589,9.219 21,0015,0021,0967.3,+08.0,72,0133,1678148889,9.333 23,0014,0018,0967.5,+07.8,73,0125,1678149189,9.318 23,0015,0021,0967.5,+07.7,73,0113,1678149489,9.31 21,0019,0026,0967.0,+07.5,73,0122,1678149789,9.292 99,0013,0017,0967.3,+07.2,74,0090,1678150089,9.291 23,0013,0017,0967.2,+06.9,75,0119,1678150389,9.263 23,0012,0016,0967.0,+06.7,76,0125,1678150689,9.278 23,0010,0013,0967.1,+06.5,76,0099,1678150989,9.233 21,0011,0015,0966.9,+06.5,76,0105,1678151289,9.215 99,0012,0016,0966.5,+06.2,77,0102,1678151589,9.212 21,0012,0016,0966.7,+06.2,76,0119,1678151889,9.199 21,0012,0016,0966.6,+05.8,79,0109,1678152189,9.206 21,0011,0015,0966.6,+05.7,79,0128,1678152489,9.334 21,0010,0013,0966.5,+05.5,80,0106,1678152789,9.329 21,0012,0016,0966.8,+05.6,80,0110,1678153089,9.315 23,0027,0037,0966.3,+05.5,81,0106,1678153389,9.302 21,0013,0017,0966.5,+05.4,81,0110,1678153689,9.282 21,0027,0037,0966.2,+05.4,81,0122,1678153989,9.268 23,0025,0034,0966.4,+05.5,79,0119,1678154289,9.25 23,0014,0018,0966.3,+05.3,81,0134,1678154589,9.24 23,0014,0018,0966.3,+05.3,81,0122,1678154889,9.228 21,0013,0017,0966.4,+05.3,79,0123,1678155489,9.202 23,0014,0018,0966.4,+05.2,79,0110,1678155789,9.218 23,0013,0017,0966.2,+05.0,80,0123,1678156089,9.334 23,0012,0016,0966.4,+04.8,81,0126,1678156389,9.348 23,0014,0018,0966.3,+04.5,83,0117,1678156689,9.323 21,0013,0017,0966.5,+04.4,84,0122,1678156989,9.33 21,0012,0016,0966.2,+04.5,82,0110,1678157289,9.317 21,0016,0022,0966.2,+04.3,83,0115,1678157589,9.296 21,0014,0018,0966.3,+04.1,83,0125,1678157889,9.279 23,0012,0016,0966.5,+04.1,82,0142,1678158189,9.271 99,0011,0015,0966.3,+04.1,81,0104,1678158489,9.257 23,0021,0028,0966.2,+03.6,84,0131,1678158789,9.252 23,0018,0024,0966.5,+03.6,84,0129,1678159089,9.24 23,0016,0022,0966.5,+03.7,84,0106,1678159389,9.242 21,0011,0015,0966.1,+03.7,86,0108,1678159689,9.368 23,0011,0015,0966.5,+04.0,85,0106,1678159989,9.36 99,0010,0013,0966.7,+04.1,85,0105,1678160289,9.35 23,0013,0017,0966.7,+04.1,84,0112,1678160589,9.344 23,0010,0013,0966.4,+04.3,84,0124,1678160889,9.359 21,0012,0016,0966.5,+04.2,82,0118,1678161189,9.331 21,0012,0016,0966.4,+04.2,82,0105,1678161489,9.326 23,0014,0018,0966.3,+03.9,84,0141,1678161789,9.312 99,0011,0015,0966.6,+03.8,84,0116,1678162089,9.291 23,0012,0016,0966.7,+03.8,83,0136,1678162389,9.27 23,0023,0031,0966.4,+03.9,82,0141,1678162689,9.267 23,0016,0022,0966.4,+03.9,83,0124,1678162989,9.262 23,0011,0015,0966.5,+03.9,83,0114,1678163289,9.386 23,0012,0016,0966.6,+03.9,84,0115,1678163589,9.393 23,0018,0024,0966.5,+03.7,86,0105,1678163889,9.359 23,0034,0047,0966.3,+03.8,86,0125,1678164189,9.346 23,0014,0018,0966.2,+03.9,86,0112,1678164789,9.332 23,0012,0016,0966.4,+04.0,86,0118,1678165089,9.327 99,0013,0017,0966.5,+04.0,86,0125,1678165389,9.314 23,0041,0055,0966.6,+04.1,87,0122,1678165689,9.28 23,0022,0029,0966.3,+04.2,87,0109,1678165989,9.3 21,0020,0027,0966.5,+04.2,86,0125,1678166289,9.277 23,0028,0038,0966.6,+04.5,86,0124,1678166589,9.314 21,0027,0037,0966.4,+04.6,86,0129,1678166889,9.427 23,0020,0027,0966.3,+04.7,86,0138,1678167189,9.402 23,0013,0017,0966.7,+04.9,85,0129,1678167489,9.373 23,0014,0018,0966.5,+05.0,85,0122,1678167789,9.38 23,0016,0022,0966.4,+05.1,85,0117,1678168089,9.367 23,0015,0021,0966.8,+05.3,84,0135,1678168389,9.346 21,0017,0023,0966.7,+05.3,84,0133,1678168689,9.348 23,0014,0018,0966.4,+05.4,84,0136,1678168989,9.356 23,0015,0021,0966.5,+05.5,85,0105,1678169289,9.343 99,0011,0015,0967.0,+05.7,84,0120,1678169589,9.31 21,0010,0013,0966.9,+06.1,84,0127,1678169889,9.309 21,0013,0017,0966.8,+06.7,82,0125,1678170489,9.43 23,0010,0013,0966.9,+07.3,81,0119,1678170789,9.435 21,0011,0015,0967.0,+07.8,79,0104,1678171089,9.42 21,0012,0016,0967.1,+08.4,76,0123,1678171389,9.381 21,0010,0013,0966.9,+08.9,75,0134,1678171689,9.374 23,0008,0011,0967.4,+09.4,73,0125,1678171989,9.363 21,0010,0013,0967.1,+09.8,71,0137,1678172289,9.34 21,0008,0011,0966.9,+10.3,70,0129,1678172589,9.347 18,0008,0011,0966.8,+10.7,69,0114,1678172889,9.316 21,0011,0015,0967.2,+10.8,68,0115,1678173189,9.301 21,0012,0016,0967.2,+10.9,69,0154,1678173489,9.297 21,0009,0012,0967.1,+10.9,69,0115,1678173789,9.312 21,0008,0011,0967.1,+11.0,68,0114,1678174089,9.424 99,0012,0016,0967.2,+11.2,67,0112,1678174389,9.402 21,0009,0012,0967.1,+11.6,67,0134,1678174689,9.39 21,0010,0013,0967.1,+11.6,66,0094,1678174989,9.384 21,0007,0010,0967.3,+11.9,65,0114,1678175289,9.364 21,0007,0010,0967.1,+12.0,64,0126,1678175589,9.351 23,0008,0011,0966.9,+12.1,64,0131,1678175889,9.337 21,0007,0010,0966.9,+12.1,63,0120,1678176189,9.334 21,0009,0012,0967.2,+12.3,64,0116,1678176489,9.334 21,0009,0012,0966.9,+12.4,63,0109,1678176789,9.315 23,0009,0012,0967.2,+12.7,63,0126,1678177089,9.293 99,0006,0008,0967.0,+12.9,62,0112,1678177389,9.308 21,0007,0010,0967.0,+13.3,63,0139,1678177689,9.443 99,0008,0011,0967.0,+13.4,62,0132,1678177989,9.417 21,0008,0011,0967.0,+13.6,61,0126,1678178289,9.407 21,0005,0007,0967.0,+14.0,57,0117,1678178889,9.388 21,0005,0007,0967.1,+14.1,56,0131,1678179189,9.398 21,0005,0007,0966.9,+14.2,53,0128,1678179489,9.364 23,0003,0005,0966.7,+14.3,53,0148,1678179789,9.391 21,0004,0006,0966.8,+14.9,52,0125,1678180389,9.346 23,0004,0006,0966.5,+15.0,50,0128,1678180689,9.343 23,0004,0006,0966.8,+15.2,51,0116,1678180989,9.357 99,0004,0006,0966.7,+15.1,49,0118,1678181289,9.47 23,0005,0007,0966.4,+14.9,49,0115,1678182189,9.459 23,0007,0010,0966.5,+14.8,49,0131,1678182489,9.451 23,0004,0006,0966.3,+14.9,50,0135,1678182789,9.424 23,0003,0005,0966.6,+14.8,48,0112,1678183089,9.416 23,0005,0007,0966.3,+14.9,50,0125,1678183389,9.401 23,0003,0005,0966.3,+15.2,48,0130,1678183689,9.399 23,0003,0005,0966.5,+15.4,48,0137,1678183989,9.399 23,0003,0005,0965.9,+15.4,48,0134,1678184289,9.404 23,0003,0005,0966.4,+15.6,47,0115,1678184589,9.424 99,0004,0006,0966.1,+15.5,47,0118,1678184889,9.556 99,0003,0005,0966.4,+15.2,47,0124,1678185189,9.523 23,0003,0005,0966.2,+15.3,49,0123,1678185489,9.51 23,0002,0003,0965.9,+15.5,49,0110,1678185789,9.525 21,0002,0003,0966.0,+15.3,49,0130,1678186089,9.492 21,0003,0005,0966.1,+15.2,49,0105,1678186389,9.492 23,0004,0006,0965.9,+15.0,48,0133,1678186689,9.488 23,0004,0006,0965.4,+14.9,48,0104,1678186989,9.464 23,0003,0005,0965.7,+15.0,49,0121,1678187289,9.473 23,0005,0007,0965.6,+15.3,49,0126,1678187589,9.46 21,0003,0005,0965.3,+15.7,46,0105,1678187889,9.428 23,0005,0007,0965.3,+16.2,49,0135,1678188189,9.464 23,0004,0006,0965.5,+16.0,45,0128,1678188489,9.606 23,0003,0005,0965.0,+16.3,45,0130,1678189089,9.566 23,0003,0005,0965.0,+15.8,46,0129,1678189689,9.568 23,0003,0005,0965.2,+15.8,46,0125,1678189989,9.553 23,0003,0005,0964.9,+16.3,46,0123,1678190289,9.535 23,0003,0005,0964.9,+16.1,45,0109,1678190589,9.517 25,0003,0005,0964.7,+16.2,46,0118,1678190889,9.512 21,0005,0007,0964.9,+16.3,45,0101,1678191189,9.5 23,0003,0005,0965.0,+16.3,45,0111,1678191489,9.516 25,0004,0006,0964.8,+16.3,45,0114,1678191789,9.511 23,0003,0005,0965.2,+16.5,43,0116,1678192089,9.647 21,0002,0003,0964.8,+16.1,44,0126,1678192389,9.653 25,0003,0005,0965.2,+15.8,44,0130,1678192689,9.63 23,0003,0005,0964.7,+15.7,42,0142,1678192989,9.618 23,0002,0003,0964.7,+15.5,43,0140,1678193289,9.606 23,0004,0006,0964.7,+15.5,46,0110,1678194189,9.587 21,0002,0003,0964.6,+15.4,44,0117,1678194489,9.577 21,0004,0006,0964.6,+15.8,45,0125,1678194789,9.562 23,0003,0005,0964.6,+16.1,44,0133,1678195089,9.576 21,0002,0003,0964.9,+16.4,43,0114,1678195389,9.595 23,0003,0005,0964.8,+16.7,42,0134,1678195690,10.637 23,0003,0005,0964.6,+16.5,43,0110,1678195989,9.694 23,0002,0003,0964.8,+16.4,42,0115,1678196289,9.693 25,0002,0003,0964.7,+16.3,43,0109,1678196589,9.7 25,0003,0005,0964.3,+16.1,43,0110,1678196889,9.666 23,0003,0005,0964.7,+16.0,44,0126,1678197189,9.661 23,0003,0005,0964.7,+16.0,44,0113,1678197489,9.669 99,0003,0005,0964.5,+16.1,45,0131,1678197789,9.656 23,0004,0006,0964.7,+16.0,45,0146,1678198089,9.632 23,0003,0005,0964.7,+15.6,45,0136,1678198389,9.65 23,0003,0005,0964.6,+15.6,45,0126,1678198689,9.636 25,0003,0005,0964.7,+15.4,45,0136,1678198989,9.651 23,0004,0006,0964.9,+15.2,44,0119,1678199289,9.779 23,0002,0003,0964.8,+15.2,45,0114,1678199589,9.774 25,0005,0007,0965.0,+15.4,46,0121,1678199889,9.754 25,0004,0006,0964.9,+16.1,44,0133,1678200189,9.739 23,0002,0003,0964.7,+15.7,44,0135,1678200489,9.727 23,0003,0005,0965.1,+15.8,44,0117,1678200789,9.744 23,0003,0005,0965.1,+15.4,44,0117,1678201089,9.714 25,0003,0005,0965.1,+15.1,44,0124,1678201389,9.704 25,0025,0034,0965.2,+15.0,46,0122,1678201689,9.723 25,0026,0036,0964.8,+14.8,46,0125,1678201989,9.71 25,0004,0006,0964.8,+14.8,46,0121,1678202289,9.689 25,0004,0006,0965.0,+14.8,45,0128,1678202589,9.715 25,0004,0006,0964.8,+14.9,47,0127,1678202889,9.825 25,0007,0010,0965.1,+14.8,48,0098,1678203189,9.805 28,0004,0006,0965.0,+14.7,48,0136,1678203489,9.812 25,0003,0005,0964.9,+14.8,48,0129,1678203789,9.799 23,0003,0005,0965.1,+14.3,51,0116,1678204089,9.815 99,0004,0006,0965.1,+14.2,51,0125,1678204389,9.782 23,0004,0006,0965.1,+14.0,52,0110,1678204689,9.77 25,0005,0007,0965.2,+13.7,53,0123,1678205289,9.754 23,0004,0006,0965.2,+13.6,53,0102,1678205589,9.741 25,0005,0007,0964.9,+13.4,54,0112,1678205889,9.729 06,0004,0006,0964.9,+13.1,55,0122,1678206189,9.766 25,0005,0007,0965.4,+13.0,55,0100,1678206489,9.883 25,0006,0008,0965.0,+12.8,55,0121,1678206789,9.863 23,0006,0008,0965.2,+12.8,55,0133,1678207089,9.863 25,0008,0011,0965.2,+12.5,56,0107,1678207389,9.855 25,0017,0023,0965.4,+12.2,56,0125,1678207989,9.84 25,0020,0027,0965.2,+12.1,56,0124,1678208289,9.819 25,0010,0013,0965.5,+12.0,57,0132,1678208589,9.813 25,0005,0007,0965.4,+11.9,57,0127,1678208889,9.813 25,0006,0008,0965.4,+11.7,58,0097,1678209189,9.808 25,0006,0008,0965.5,+11.7,57,0116,1678209489,9.795 23,0013,0017,0965.4,+11.4,58,0138,1678210089,9.915 25,0010,0013,0965.6,+11.2,59,0112,1678210389,9.93 25,0010,0013,0965.7,+11.1,60,0116,1678210689,9.897 25,0009,0012,0965.6,+10.8,61,0091,1678210989,9.904 25,0018,0024,0965.6,+10.9,60,0116,1678211289,9.873 25,0013,0017,0965.6,+10.3,63,0118,1678211589,9.87 25,0007,0010,0965.5,+10.1,65,0115,1678211889,9.865 25,0006,0008,0965.7,+09.7,67,0134,1678212189,9.832 25,0008,0011,0965.9,+09.5,67,0131,1678212489,9.831 25,0006,0008,0965.7,+09.4,66,0122,1678212789,9.838 28,0006,0008,0965.9,+09.4,66,0110,1678213089,9.817 25,0007,0010,0965.8,+09.1,67,0092,1678213689,9.944 25,0010,0013,0965.8,+08.5,69,0122,1678214289,9.889 25,0008,0011,0966.0,+08.1,71,0105,1678214589,9.897 25,0007,0010,0966.0,+08.0,71,0115,1678214889,9.872 25,0007,0010,0966.1,+07.9,71,0104,1678215189,9.859 23,0017,0023,0966.1,+07.6,72,0095,1678215489,9.846 25,0022,0029,0966.1,+07.5,72,0127,1678215789,9.845 25,0008,0011,0966.2,+07.4,72,0105,1678216089,9.841 23,0029,0039,0966.0,+07.4,71,0129,1678216389,9.805 25,0023,0031,0966.2,+07.1,72,0098,1678216689,9.821 25,0009,0012,0966.2,+06.8,74,0130,1678216989,9.821 25,0009,0012,0965.9,+06.6,75,0106,1678217289,9.934 25,0007,0010,0966.1,+06.7,74,0118,1678217589,9.923 25,0008,0011,0966.2,+06.5,74,0119,1678217889,9.938 25,0007,0010,0966.0,+06.3,74,0140,1678218189,9.898 25,0018,0024,0966.2,+06.2,76,0106,1678218489,9.884 23,0006,0008,0966.0,+05.8,78,0106,1678219089,9.858 25,0004,0006,0966.0,+05.9,77,0136,1678219389,9.866 25,0008,0011,0966.1,+06.0,77,0106,1678219689,9.861 25,0007,0010,0966.2,+06.1,76,0134,1678219989,9.827 25,0008,0011,0966.4,+06.1,76,0118,1678220289,9.834 25,0008,0011,0966.1,+06.1,76,0108,1678220589,9.822 25,0007,0010,0966.3,+06.2,76,0123,1678220889,9.946 25,0021,0028,0966.4,+06.1,75,0116,1678221189,9.925 23,0009,0012,0966.4,+06.0,76,0096,1678221489,9.94 23,0008,0011,0966.2,+05.9,76,0132,1678221789,9.913 25,0005,0007,0966.4,+05.8,77,0131,1678222089,9.913 25,0013,0017,0966.3,+05.6,77,0116,1678222689,9.868 23,0006,0008,0966.2,+05.6,77,0118,1678222990,10.613 25,0011,0015,0966.3,+05.5,77,0122,1678223289,9.854 25,0005,0007,0966.3,+05.6,78,0110,1678223589,9.84 99,0006,0008,0966.5,+05.6,77,0129,1678223889,9.826 23,0004,0006,0966.5,+05.1,79,0138,1678224789,9.945 23,0005,0007,0966.2,+05.0,80,0110,1678225089,9.952 23,0006,0008,0966.4,+04.9,80,0137,1678225389,9.942 25,0006,0008,0966.4,+04.9,81,0109,1678225689,9.906 23,0006,0008,0966.4,+04.9,81,0123,1678225989,9.893 25,0007,0010,0966.2,+05.0,80,0099,1678226289,9.908 23,0006,0008,0966.2,+04.8,80,0130,1678226889,9.904 23,0006,0008,0966.2,+04.6,80,0120,1678227189,9.87 23,0006,0008,0966.5,+04.4,79,0117,1678227489,9.865 25,0006,0008,0966.1,+04.3,82,0110,1678227789,9.876 23,0006,0008,0966.3,+04.3,81,0113,1678228089,9.987 25,0005,0007,0966.6,+04.1,82,0119,1678228389,9.972 23,0005,0007,0966.2,+04.1,82,0126,1678228689,9.959 23,0004,0006,0966.3,+04.2,83,0126,1678228989,9.94 25,0006,0008,0966.4,+04.3,83,0104,1678229289,9.962 23,0007,0010,0966.4,+04.3,83,0106,1678229589,9.919 99,0007,0010,0966.2,+04.3,82,0110,1678229889,9.936 25,0007,0010,0966.5,+04.0,82,0129,1678230189,9.914 23,0007,0010,0966.7,+04.1,81,0132,1678230489,9.877 23,0007,0010,0966.6,+04.1,81,0121,1678230789,9.897 21,0006,0008,0966.4,+03.9,80,0109,1678231089,9.883 25,0006,0008,0966.5,+03.5,82,0126,1678231389,9.902 25,0007,0010,0966.5,+03.6,81,0113,1678231690,10.012 23,0007,0010,0966.3,+03.5,80,0121,1678231990,10.02 25,0007,0010,0966.6,+03.4,83,0109,1678232289,9.982 25,0030,0042,0966.6,+03.4,83,0126,1678232590,10.007 23,0052,0070,0966.5,+03.3,81,0119,1678232889,9.98 23,0028,0038,0966.6,+03.2,81,0122,1678233189,9.988 23,0007,0010,0966.6,+02.7,84,0128,1678233789,9.982 23,0028,0038,0966.6,+02.8,83,0112,1678234089,9.939 23,0007,0010,0966.7,+02.4,84,0123,1678234689,9.923 25,0011,0015,0966.7,+02.5,84,0123,1678235290,10.044 23,0006,0008,0966.3,+02.6,83,0127,1678235590,10.039 25,0007,0010,0966.8,+02.4,83,0112,1678235890,10.038 23,0007,0010,0966.7,+02.3,83,0118,1678236190,10.032 99,0009,0012,0966.6,+02.3,83,0116,1678236490,10.015 25,0010,0013,0966.5,+02.1,85,0109,1678236789,9.999 99,0009,0012,0966.4,+02.2,85,0119,1678237090,10.002 23,0009,0012,0966.7,+02.1,85,0126,1678237389,9.967 25,0007,0010,0966.6,+02.1,85,0137,1678237689,9.968 25,0008,0011,0966.5,+01.9,87,0130,1678237989,9.955 25,0010,0013,0966.6,+02.0,86,0135,1678238289,9.962 25,0010,0013,0966.5,+01.8,87,0118,1678238589,9.98 25,0007,0010,0966.5,+01.9,84,0135,1678238890,10.092 25,0008,0011,0966.8,+01.8,84,0121,1678239190,10.079 28,0009,0012,0966.6,+01.7,86,0120,1678239490,10.052 25,0011,0015,0966.7,+01.7,85,0108,1678239790,10.045 25,0007,0010,0966.7,+01.4,87,0116,1678240090,10.04 25,0006,0008,0966.4,+01.6,85,0118,1678240389,9.831 23,0007,0010,0966.4,+01.5,85,0116,1678240690,10.008 25,0006,0008,0966.5,+01.4,84,0110,1678240990,10.029 23,0006,0008,0966.5,+01.4,86,0119,1678241289,9.801 25,0007,0010,0966.5,+01.3,85,0131,1678241589,9.815 25,0006,0008,0966.5,+01.3,85,0122,1678241889,9.995 25,0006,0008,0966.3,+01.2,88,0131,1678242190,10.021 25,0006,0008,0966.3,+01.4,86,0116,1678242490,10.13 28,0006,0008,0966.3,+01.2,87,0127,1678242790,10.117 25,0007,0010,0966.4,+01.3,88,0120,1678243090,10.125 23,0066,0090,0966.6,+01.3,87,0117,1678243390,10.092 25,0088,0118,0966.5,+01.2,86,0131,1678243690,10.078 28,0030,0042,0966.7,+01.1,87,0121,1678243990,10.057 25,0051,0069,0966.6,+00.8,88,0133,1678244290,10.073 28,0019,0026,0966.7,+01.0,89,0123,1678244590,10.045 25,0007,0010,0966.5,+00.8,89,0093,1678244890,10.046 25,0008,0011,0966.5,+00.9,88,0125,1678245190,10.026 25,0014,0018,0966.7,+01.0,88,0111,1678245490,10.041 25,0012,0016,0966.6,+00.9,89,0107,1678245790,10.049 25,0010,0013,0966.7,+01.0,89,0134,1678246089,9.979 25,0009,0012,0966.9,+00.9,89,0131,1678246390,10.152 23,0006,0008,0967.1,+01.0,86,0125,1678246690,10.165 25,0013,0017,0967.1,+00.7,89,0140,1678247290,10.14 25,0010,0013,0966.9,+00.8,87,0111,1678247590,10.127 25,0009,0012,0967.0,+00.8,86,0101,1678247890,10.113 23,0008,0011,0966.9,+00.8,85,0130,1678248190,10.1 25,0010,0013,0966.9,+00.9,87,0107,1678248489,9.899 23,0016,0022,0967.2,+00.5,88,0127,1678249090,10.072 23,0008,0011,0967.0,+00.7,87,0129,1678249390,10.099 25,0009,0012,0967.3,+00.5,86,0113,1678249690,10.011 25,0007,0010,0967.0,+00.7,87,0125,1678249990,10.198 25,0010,0013,0967.2,+00.5,88,0116,1678250290,10.184 25,0016,0022,0966.9,+00.4,86,0124,1678251789,9.96 23,0015,0021,0967.3,+00.5,85,0107,1678252089,9.939 25,0012,0016,0967.2,+00.4,86,0127,1678252389,9.926 25,0012,0016,0967.3,+00.5,87,0131,1678252689,9.921 23,0011,0015,0967.2,+00.4,88,0128,1678252989,9.932 25,0016,0022,0967.3,+00.5,87,0122,1678253290,10.252 25,0008,0011,0967.4,+00.7,88,0117,1678253590,10.239 25,0025,0034,0967.7,+00.8,89,0119,1678253890,10.223 23,0012,0016,0967.8,+01.1,90,0139,1678254490,10.22 23,0011,0015,0967.8,+01.3,90,0135,1678254790,10.208 25,0012,0016,0967.6,+01.4,90,0121,1678255090,10.215 25,0012,0016,0967.8,+01.5,90,0128,1678255390,10.174 23,0014,0018,0967.8,+01.7,90,0135,1678255690,10.17 25,0012,0016,0968.0,+01.8,91,0123,1678255990,10.147 25,0013,0017,0968.2,+02.4,91,0118,1678256290,10.162 99,0014,0018,0968.3,+02.5,90,0135,1678256590,10.174 23,0010,0013,0968.1,+02.9,88,0108,1678256890,10.292 99,0015,0021,0968.4,+03.5,87,0113,1678257190,10.256 21,0015,0021,0968.4,+03.8,86,0142,1678257490,10.262 21,0014,0018,0968.5,+04.2,86,0114,1678257790,10.245 21,0015,0021,0968.7,+04.8,86,0126,1678258090,10.26 21,0013,0017,0968.4,+04.5,86,0146,1678258390,10.23 23,0012,0016,0968.9,+05.1,84,0134,1678258990,10.221 23,0013,0017,0968.8,+05.3,83,0138,1678259290,10.228 21,0014,0018,0969.0,+05.7,82,0149,1678259590,10.187 23,0013,0017,0968.9,+05.9,82,0149,1678259889,9.991 99,0011,0015,0968.6,+06.2,81,0132,1678260190,10.201 21,0011,0015,0968.9,+06.5,79,0143,1678260490,10.134 23,0012,0016,0968.7,+06.5,78,0124,1678260790,10.288 21,0010,0013,0969.0,+07.0,79,0114,1678261090,10.287 21,0010,0013,0969.1,+07.0,78,0093,1678261390,10.269 23,0010,0013,0968.9,+07.5,76,0129,1678261690,10.281 23,0012,0016,0968.8,+07.6,77,0136,1678261990,10.268 99,0007,0010,0968.9,+07.8,76,0125,1678262290,10.256 23,0007,0010,0968.6,+08.3,75,0105,1678262590,10.222 21,0005,0007,0968.8,+08.5,72,0124,1678262890,10.209 23,0006,0008,0969.0,+08.8,72,0113,1678263190,10.181 23,0006,0008,0969.1,+09.1,72,0152,1678263490,10.202 21,0006,0008,0968.8,+09.4,72,0114,1678263790,10.201 23,0009,0012,0968.9,+09.8,70,0139,1678264090,10.295 21,0006,0008,0968.9,+10.4,70,0114,1678264390,10.309 23,0006,0008,0969.0,+10.5,69,0130,1678264690,10.287 23,0011,0015,0969.0,+10.5,68,0122,1678265290,10.261 23,0006,0008,0968.8,+10.7,68,0127,1678265590,10.242 23,0006,0008,0968.6,+10.8,67,0137,1678265890,10.241 23,0007,0010,0968.6,+11.0,67,0145,1678266190,10.222 23,0006,0008,0968.7,+11.1,68,0139,1678266490,10.209 23,0005,0007,0968.9,+11.2,66,0132,1678266790,10.196 23,0004,0006,0968.9,+11.2,65,0131,1678267090,10.183 25,0006,0008,0968.5,+11.5,65,0115,1678267390,10.181 23,0008,0011,0968.4,+11.8,65,0098,1678267690,10.304 23,0005,0007,0968.6,+12.1,63,0131,1678267990,10.293 25,0006,0008,0968.5,+12.6,66,0115,1678268290,10.269 23,0004,0006,0968.4,+12.7,64,0112,1678268590,10.275 21,0009,0012,0968.5,+13.0,63,0115,1678268890,10.262 23,0005,0007,0968.6,+13.4,65,0118,1678269190,10.221 25,0004,0006,0968.3,+13.5,61,0124,1678269490,10.217 23,0005,0007,0968.3,+14.0,62,0113,1678269790,10.223 25,0003,0005,0968.1,+14.1,60,0137,1678270090,10.202 23,0005,0007,0968.2,+14.1,58,0135,1678270390,10.197 23,0006,0008,0968.0,+14.5,58,0114,1678270690,10.175 23,0003,0005,0968.2,+14.7,57,0136,1678270990,10.203 23,0002,0003,0967.9,+15.2,54,0095,1678271290,10.347 23,0003,0005,0968.1,+15.4,54,0118,1678271590,10.305 23,0002,0003,0967.8,+15.6,54,0124,1678271891,11.803 99,0003,0005,0968.0,+15.5,52,0113,1678272190,10.287 25,0002,0003,0967.9,+16.0,50,0116,1678272790,10.269 23,0002,0003,0967.8,+16.0,50,0123,1678273090,10.278 23,0004,0006,0967.5,+16.0,49,0135,1678273390,10.244 99,0003,0005,0967.6,+16.4,50,0139,1678273690,10.25 23,0003,0005,0967.5,+16.4,50,0126,1678273990,10.221 25,0003,0005,0967.6,+16.6,48,0134,1678274590,10.262 25,0003,0005,0967.5,+16.5,49,0113,1678274890,10.358 25,0005,0007,0967.4,+16.6,47,0116,1678275190,10.344 23,0002,0003,0967.4,+16.5,47,0118,1678275490,10.348 99,0002,0003,0967.2,+16.4,48,0153,1678275790,10.332 25,0002,0003,0966.9,+16.4,49,0111,1678276090,10.331 23,0002,0003,0967.0,+16.7,48,0123,1678276390,10.33 28,0002,0003,0966.7,+17.2,47,0110,1678276690,10.312 28,0003,0005,0966.7,+17.2,45,0117,1678276990,10.314 23,0002,0003,0966.6,+17.6,45,0120,1678277290,10.295 25,0003,0005,0967.0,+17.8,45,0116,1678277590,10.296 99,0003,0005,0967.0,+17.8,45,0117,1678277890,10.27 23,0002,0003,0966.7,+17.6,46,0129,1678278190,10.315 25,0005,0007,0966.7,+17.2,45,0126,1678278490,10.435 25,0002,0003,0966.5,+17.1,45,0119,1678278790,10.419 25,0003,0005,0966.9,+17.0,45,0137,1678279090,10.398 23,0003,0005,0966.8,+16.7,47,0135,1678279690,10.391 25,0002,0003,0966.8,+16.7,46,0118,1678279990,10.389 25,0006,0008,0966.6,+17.0,47,0109,1678280290,10.366 25,0003,0005,0966.7,+17.0,45,0113,1678280590,10.361 25,0003,0005,0966.6,+16.9,46,0114,1678281190,10.356 25,0003,0005,0966.6,+16.8,47,0117,1678281490,10.363 25,0002,0003,0966.6,+16.7,47,0123,1678281790,10.373 25,0002,0003,0966.8,+16.5,46,0128,1678282090,10.491 28,0003,0005,0966.8,+16.5,46,0135,1678282390,10.469 28,0002,0003,0966.6,+16.4,47,0106,1678282690,10.485 23,0004,0006,0966.6,+16.4,47,0107,1678282990,10.444 25,0003,0005,0966.6,+16.7,48,0131,1678283290,10.459 25,0003,0005,0966.6,+16.8,47,0133,1678283592,12.446 23,0002,0003,0966.5,+16.8,47,0119,1678283890,10.43 25,0003,0005,0966.7,+17.2,46,0126,1678284190,10.438 25,0004,0006,0966.2,+17.5,45,0123,1678284490,10.48 25,0004,0006,0966.2,+17.7,45,0105,1678284790,10.409 25,0002,0003,0966.1,+18.6,43,0118,1678285390,10.488 23,0002,0003,0966.5,+18.2,43,0115,1678285690,10.546 23,0001,0002,0966.5,+17.8,43,0110,1678285990,10.533 25,0001,0002,0966.7,+17.7,44,0120,1678286290,10.56 23,0002,0003,0966.5,+17.5,44,0104,1678286590,10.507 23,0002,0003,0966.8,+17.6,44,0128,1678286890,10.506 25,0002,0003,0966.8,+17.8,44,0125,1678287190,10.513 25,0002,0003,0966.9,+17.7,46,0127,1678287490,10.54 28,0002,0003,0966.9,+18.1,43,0121,1678287790,10.535 99,0001,0002,0966.8,+18.1,45,0099,1678288090,10.49 28,0002,0003,0966.7,+18.7,42,0128,1678288390,10.465 23,0002,0003,0966.5,+18.8,42,0129,1678288690,10.498 25,0003,0005,0966.7,+18.1,42,0151,1678288990,10.474 25,0002,0003,0966.7,+17.6,42,0121,1678289290,10.62 28,0003,0005,0966.6,+18.3,41,0130,1678289590,10.597 25,0002,0003,0966.6,+17.6,42,0128,1678289890,10.608 25,0003,0005,0966.9,+16.3,45,0127,1678290490,10.614 28,0004,0006,0967.0,+16.0,46,0127,1678290790,10.564 28,0010,0013,0966.7,+15.7,47,0135,1678291090,10.588 28,0005,0007,0966.5,+15.7,47,0114,1678291390,10.567 23,0008,0011,0966.5,+15.2,48,0121,1678291690,10.538 25,0004,0006,0966.8,+15.1,49,0119,1678291990,10.541 25,0003,0005,0966.8,+14.9,49,0128,1678292290,10.527 23,0003,0005,0967.0,+14.9,50,0117,1678292590,10.548 25,0003,0005,0966.7,+14.5,50,0115,1678292890,10.658 25,0002,0003,0966.9,+14.3,51,0121,1678293190,10.654 25,0003,0005,0967.0,+14.3,51,0122,1678293490,10.641 28,0001,0002,0967.0,+14.2,50,0126,1678293790,10.63 25,0003,0005,0966.9,+14.1,50,0115,1678294090,10.656 99,0003,0005,0967.4,+13.8,52,0124,1678294390,10.643 28,0014,0018,0967.2,+13.8,52,0130,1678294690,10.615 25,0026,0036,0967.2,+13.3,53,0131,1678294990,10.617 99,0030,0042,0967.2,+13.1,55,0120,1678295290,10.643 25,0021,0028,0967.2,+12.7,56,0130,1678295590,10.59 25,0016,0022,0967.4,+12.8,55,0117,1678295890,10.577 28,0027,0037,0967.2,+12.6,56,0121,1678296190,10.629 25,0012,0016,0967.4,+12.1,58,0095,1678296490,10.75 25,0016,0022,0967.6,+12.1,57,0112,1678296790,10.696 25,0010,0013,0967.5,+11.8,58,0115,1678297090,10.689 28,0015,0021,0967.9,+11.5,59,0125,1678297390,10.713 25,0013,0017,0967.7,+11.4,60,0113,1678297690,10.699 28,0014,0018,0968.1,+11.1,61,0132,1678297990,10.685 25,0023,0031,0968.4,+11.0,62,0122,1678298290,10.637 99,0018,0024,0968.1,+10.7,62,0119,1678298590,10.651 25,0022,0029,0967.9,+10.5,63,0130,1678298890,10.612 25,0011,0015,0968.2,+10.2,65,0098,1678299190,10.593 28,0017,0023,0968.1,+10.2,63,0115,1678299490,10.62 25,0020,0027,0968.4,+10.0,64,0107,1678299790,10.586 23,0012,0016,0968.3,+09.5,66,0141,1678300090,10.71 28,0018,0024,0968.4,+09.7,65,0136,1678300390,10.69 25,0017,0023,0968.5,+09.3,67,0111,1678300690,10.686 28,0014,0018,0968.6,+09.4,65,0134,1678300990,10.667 28,0014,0018,0968.5,+09.3,66,0125,1678301290,10.691 28,0031,0043,0968.0,+09.1,68,0133,1678301590,10.686 25,0020,0027,0968.4,+08.9,68,0126,1678301890,10.673 25,0023,0031,0968.6,+09.0,67,0117,1678302190,10.62 28,0013,0017,0968.4,+08.7,69,0147,1678302490,10.606 25,0023,0031,0968.6,+08.6,69,0129,1678302790,10.593 25,0019,0026,0968.5,+08.6,68,0131,1678303090,10.58 25,0020,0027,0968.6,+08.5,70,0110,1678303390,10.592 28,0020,0027,0968.8,+08.3,70,0123,1678303690,10.707 28,0022,0029,0969.1,+08.3,69,0122,1678303990,10.689 25,0015,0021,0969.0,+08.1,70,0106,1678304290,10.684 28,0019,0026,0969.1,+08.0,70,0121,1678304590,10.653 23,0014,0018,0969.3,+07.8,71,0121,1678304890,10.691 28,0018,0024,0969.0,+07.9,71,0109,1678305190,10.677 25,0022,0029,0969.0,+07.7,70,0142,1678305490,10.623 25,0024,0032,0969.0,+07.6,70,0109,1678305790,10.611 28,0014,0018,0969.0,+07.2,73,0120,1678306090,10.606 25,0013,0017,0969.2,+07.0,74,0111,1678306390,10.594 28,0033,0045,0969.1,+07.2,73,0115,1678306690,10.57 28,0013,0017,0969.1,+06.7,76,0126,1678306990,10.594 28,0009,0012,0969.4,+06.7,75,0146,1678307890,10.732 25,0018,0024,0969.3,+06.6,76,0132,1678308490,10.664 28,0012,0016,0969.5,+06.6,74,0131,1678308790,10.684 28,0012,0016,0969.0,+06.4,74,0106,1678309090,10.663 28,0013,0017,0969.3,+06.3,75,0135,1678309390,10.619 25,0009,0012,0969.3,+06.1,76,0101,1678309690,10.646 28,0008,0011,0969.0,+05.9,76,0114,1678309990,10.602 28,0006,0008,0969.2,+05.6,78,0119,1678310290,10.591 25,0008,0011,0969.0,+05.6,77,0133,1678310590,10.605 25,0006,0008,0969.0,+05.5,78,0125,1678310890,10.72 28,0007,0010,0968.8,+05.5,76,0110,1678311190,10.735 25,0007,0010,0968.7,+05.5,75,0117,1678311490,10.722 25,0007,0010,0968.9,+05.3,77,0123,1678311790,10.711 28,0006,0008,0969.1,+04.9,80,0114,1678312090,10.696 28,0008,0011,0968.9,+05.1,78,0116,1678312390,10.684 28,0008,0011,0969.0,+04.8,80,0127,1678312690,10.671 28,0008,0011,0969.4,+05.0,78,0134,1678313010,30.249 28,0008,0011,0969.1,+04.8,79,0111,1678313290,10.617 28,0010,0013,0968.7,+04.6,80,0097,1678313590,10.618 28,0013,0017,0968.8,+04.7,79,0133,1678313890,10.61 25,0009,0012,0969.0,+04.2,81,0117,1678314190,10.643 28,0010,0013,0969.1,+04.3,80,0135,1678314490,10.747 28,0018,0024,0969.0,+04.2,81,0112,1678314790,10.765 25,0012,0016,0968.9,+04.2,79,0110,1678315090,10.727 28,0013,0017,0968.8,+03.7,83,0119,1678315390,10.712 25,0008,0011,0968.7,+04.0,81,0115,1678315690,10.706 28,0017,0023,0968.8,+04.0,81,0115,1678315990,10.685 28,0010,0013,0968.8,+03.9,80,0125,1678316290,10.71 25,0011,0015,0968.9,+03.8,82,0116,1678316590,10.66 28,0009,0012,0968.5,+03.9,80,0137,1678316890,10.674 28,0014,0018,0968.8,+03.7,80,0118,1678317190,10.645 25,0010,0013,0968.9,+03.5,82,0143,1678317490,10.642 28,0011,0015,0968.8,+03.5,81,0113,1678317790,10.667 25,0007,0010,0968.7,+03.3,81,0122,1678318090,10.773 25,0008,0011,0968.8,+03.3,81,0148,1678318390,10.766 25,0007,0010,0969.1,+03.2,80,0119,1678318690,10.764 28,0007,0010,0969.1,+03.2,78,0104,1678318990,10.751 25,0006,0008,0969.0,+03.1,78,0110,1678319290,10.727 28,0005,0007,0968.8,+02.9,81,0122,1678319890,10.732 28,0005,0007,0968.6,+02.9,82,0118,1678320190,10.727 99,0007,0010,0968.6,+02.7,82,0117,1678320490,10.714 28,0006,0008,0968.7,+02.6,83,0131,1678320790,10.701 28,0007,0010,0968.5,+02.2,85,0130,1678321090,10.68 28,0006,0008,0968.4,+02.4,86,0121,1678321390,10.707 28,0007,0010,0968.2,+02.4,84,0134,1678321690,10.827 25,0008,0011,0968.3,+02.2,86,0122,1678321990,10.806 28,0007,0010,0968.0,+02.3,84,0112,1678322290,10.785 28,0008,0011,0968.1,+02.2,85,0117,1678322590,10.758 28,0007,0010,0968.0,+02.2,86,0119,1678322890,10.767 28,0009,0012,0968.0,+02.0,85,0115,1678323190,10.767 28,0005,0007,0967.9,+01.9,86,0119,1678323490,10.732 28,0005,0007,0968.0,+02.0,84,0124,1678323790,10.719 25,0006,0008,0968.0,+02.0,84,0127,1678324090,10.719 28,0005,0007,0967.9,+01.9,83,0123,1678324390,10.723 28,0006,0008,0968.0,+02.0,83,0112,1678324690,10.71 28,0005,0007,0967.6,+01.6,86,0139,1678324990,10.718 28,0007,0010,0967.7,+01.8,84,0131,1678325290,10.841 28,0005,0007,0967.7,+01.7,83,0126,1678325590,10.855 25,0005,0007,0967.5,+01.6,84,0111,1678326190,10.821 25,0005,0007,0967.8,+01.5,84,0141,1678326490,10.828 28,0006,0008,0967.8,+01.4,87,0135,1678326790,10.793 28,0008,0011,0967.7,+01.6,86,0130,1678327090,10.774 28,0005,0007,0967.5,+01.6,85,0114,1678327390,10.789 28,0006,0008,0967.6,+01.5,87,0104,1678327690,10.768 28,0009,0012,0967.5,+01.3,88,0125,1678328590,10.781 25,0008,0011,0967.5,+01.3,89,0096,1678328890,10.902 25,0008,0011,0968.0,+01.5,87,0133,1678329190,10.869 28,0008,0011,0967.6,+01.3,89,0123,1678329490,10.875 99,0007,0010,0967.7,+01.4,87,0109,1678329790,10.854 28,0008,0011,0967.9,+01.5,87,0116,1678330090,10.869 99,0007,0010,0968.2,+01.7,87,0128,1678330390,10.856 28,0006,0008,0967.9,+01.7,89,0119,1678330690,10.822 25,0005,0007,0967.8,+01.7,88,0107,1678330990,10.814 99,0009,0012,0967.8,+01.8,89,0139,1678331290,10.817 28,0010,0013,0967.9,+01.7,89,0104,1678331590,10.796 28,0009,0012,0967.9,+01.8,87,0117,1678331890,10.775 28,0013,0017,0967.9,+01.7,88,0124,1678332190,10.809 28,0008,0011,0968.0,+01.8,87,0104,1678332490,10.921 28,0008,0011,0968.3,+01.7,87,0116,1678332790,10.9 28,0007,0010,0968.0,+01.6,88,0105,1678333090,10.923 25,0008,0011,0968.2,+01.7,87,0117,1678333390,10.884 25,0007,0010,0968.4,+01.8,86,0140,1678333690,10.903 25,0008,0011,0968.3,+01.7,86,0135,1678333990,10.888 25,0009,0012,0968.4,+01.7,86,0098,1678334290,10.86 28,0007,0010,0968.1,+01.5,87,0116,1678334590,10.842 25,0006,0008,0968.1,+01.5,86,0134,1678334890,10.857 25,0116,0156,0968.1,+01.5,87,0126,1678335190,10.834 28,0009,0012,0968.1,+01.3,89,0139,1678335490,10.831 25,0007,0010,0968.1,+01.5,86,0123,1678335790,10.85 25,0089,0119,0968.1,+01.6,88,0105,1678336090,10.952 23,0029,0039,0967.7,+01.5,87,0119,1678336390,10.947 25,0020,0027,0968.2,+01.5,86,0127,1678336690,10.954 25,0014,0018,0967.8,+01.5,85,0115,1678336990,10.942 25,0009,0012,0967.8,+01.5,86,0112,1678337290,10.929 25,0009,0012,0967.5,+01.3,87,0111,1678337590,10.915 25,0008,0011,0967.7,+01.5,86,0117,1678337890,10.895 25,0007,0010,0968.1,+01.4,85,0118,1678338190,10.91 28,0008,0011,0967.9,+01.4,87,0117,1678338490,10.883 25,0014,0018,0968.0,+01.4,88,0104,1678338790,10.875 25,0009,0012,0968.2,+01.3,89,0141,1678339090,10.892 25,0011,0015,0968.2,+01.3,88,0125,1678339390,10.882 25,0009,0012,0968.0,+01.3,86,0137,1678339690,10.991 25,0009,0012,0968.0,+01.4,85,0118,1678339990,10.987 28,0018,0024,0967.9,+01.5,89,0155,1678340290,10.976 25,0042,0057,0968.0,+01.6,89,0113,1678340590,10.98 25,0017,0023,0968.1,+01.6,87,0112,1678340890,10.956 25,0011,0015,0968.1,+01.6,88,0132,1678341190,10.955 23,0020,0027,0968.3,+01.8,89,0112,1678341490,10.942 25,0048,0065,0968.0,+02.0,89,0122,1678341790,10.928 28,0043,0058,0968.5,+02.2,90,0132,1678342090,10.928 25,0022,0029,0968.6,+02.6,89,0130,1678342390,10.91 25,0025,0034,0968.7,+02.6,89,0136,1678342690,10.894 25,0027,0037,0968.6,+02.9,89,0135,1678342990,10.901 25,0029,0039,0968.5,+03.1,89,0122,1678343291,11.029 25,0023,0031,0968.8,+03.4,87,0115,1678343591,11.024 25,0018,0024,0968.7,+03.6,87,0149,1678343890,10.992 25,0013,0017,0968.4,+03.6,87,0118,1678344190,10.99 25,0015,0021,0968.8,+03.8,86,0127,1678344490,10.986 25,0013,0017,0968.5,+03.9,85,0141,1678344790,10.966 25,0026,0036,0968.8,+04.1,86,0098,1678345090,10.959 25,0014,0018,0968.5,+04.9,85,0121,1678345690,10.954 23,0013,0017,0968.6,+05.9,84,0114,1678345990,10.937 25,0013,0017,0968.5,+06.2,82,0114,1678346290,10.921 28,0009,0012,0968.6,+06.6,81,0109,1678346590,10.935 25,0008,0011,0968.4,+07.4,79,0138,1678346891,11.048 25,0004,0006,0968.5,+07.7,75,0117,1678347191,11.044 25,0010,0013,0968.4,+08.0,75,0119,1678347791,11.018 28,0012,0016,0968.3,+08.2,75,0129,1678348091,11.011 25,0011,0015,0968.6,+08.3,75,0128,1678348390,10.982 25,0006,0008,0968.4,+08.5,73,0132,1678348690,10.954 25,0008,0011,0968.1,+08.8,73,0133,1678348990,10.956 25,0007,0010,0968.4,+09.1,72,0107,1678349290,10.935 25,0007,0010,0968.3,+09.6,71,0114,1678349890,10.925 28,0005,0007,0968.0,+09.9,71,0112,1678350190,10.924 23,0008,0011,0968.4,+10.4,71,0125,1678350491,11.048 25,0008,0011,0968.4,+10.7,69,0121,1678350791,11.045 25,0007,0010,0968.1,+11.7,67,0121,1678351391,11.018 25,0005,0007,0967.9,+12.2,66,0114,1678351691,11.004 25,0008,0011,0967.9,+12.6,64,0113,1678351990,10.999 25,0003,0005,0967.9,+13.4,62,0156,1678352290,10.97 25,0003,0005,0967.9,+13.9,60,0119,1678352590,10.94 25,0003,0005,0967.8,+14.5,61,0127,1678352890,10.952 23,0003,0005,0967.7,+15.0,57,0118,1678353190,10.92 23,0003,0005,0967.7,+15.2,55,0121,1678353490,10.901 23,0002,0003,0967.3,+15.4,52,0118,1678353790,10.925 23,0002,0003,0967.5,+15.8,53,0129,1678354091,11.06 25,0003,0005,0967.5,+15.8,52,0111,1678354391,11.033 25,0002,0003,0967.4,+16.2,51,0106,1678354691,11.026 25,0002,0003,0967.4,+16.5,52,0083,1678354991,11.021 25,0003,0005,0967.1,+16.7,51,0131,1678355291,11.028 28,0003,0005,0967.1,+16.9,52,0117,1678355591,11.002 25,0002,0003,0966.9,+17.0,51,0131,1678355891,11.015 28,0002,0003,0966.7,+17.3,51,0128,1678356191,11.001 25,0002,0003,0966.7,+17.2,49,0134,1678356490,10.98 23,0004,0006,0966.8,+17.5,49,0119,1678356790,10.974 25,0003,0005,0966.6,+17.8,49,0109,1678357390,10.997 25,0001,0002,0966.4,+18.1,49,0120,1678357691,11.1 23,0002,0003,0966.4,+18.0,49,0136,1678357991,11.101 25,0003,0005,0966.4,+18.3,49,0100,1678358291,11.116 25,0004,0006,0966.1,+18.2,48,0120,1678358591,11.076 28,0002,0003,0965.8,+18.4,47,0131,1678359191,11.253 25,0002,0003,0965.7,+18.3,46,0119,1678359491,11.064 23,0001,0002,0965.7,+18.3,47,0115,1678359791,11.044 23,0002,0003,0965.9,+18.4,48,0124,1678360091,11.031 25,0002,0003,0965.7,+18.7,47,0130,1678360391,11.043 28,0002,0003,0965.4,+18.5,47,0127,1678360691,11.025 25,0002,0003,0965.8,+18.8,46,0117,1678360991,11.052 25,0002,0003,0965.5,+18.7,46,0109,1678361291,11.184 28,0002,0003,0965.6,+18.7,47,0126,1678361591,11.17 25,0001,0002,0965.4,+18.7,47,0120,1678361891,11.154 28,0002,0003,0965.5,+18.6,47,0121,1678362191,11.131 25,0001,0002,0965.2,+18.4,46,0133,1678362491,11.144 99,0001,0002,0965.1,+18.7,46,0127,1678362791,11.13 28,0002,0003,0965.2,+18.8,45,0117,1678363091,11.125 25,0002,0003,0964.9,+18.9,45,0126,1678363391,11.112 25,0002,0003,0964.5,+19.3,46,0131,1678363691,11.092 23,0003,0005,0964.6,+19.7,44,0140,1678363991,11.099 28,0002,0003,0964.6,+20.2,42,0126,1678364291,11.078 28,0003,0005,0964.5,+20.4,42,0131,1678364591,11.112 25,0004,0006,0964.6,+20.9,43,0130,1678364891,11.244 25,0002,0003,0964.2,+21.0,42,0134,1678365191,11.215 28,0002,0003,0964.5,+21.2,41,0115,1678365491,11.212 28,0003,0005,0964.4,+21.2,41,0125,1678365791,11.225 28,0001,0002,0964.1,+21.4,41,0119,1678366391,11.204 25,0001,0002,0964.1,+21.4,40,0094,1678366691,11.174 25,0003,0005,0964.0,+21.3,41,0131,1678366991,11.193 28,0002,0003,0964.0,+20.9,41,0115,1678367291,11.172 28,0002,0003,0964.2,+21.0,42,0143,1678367591,11.166 25,0002,0003,0963.9,+20.4,43,0118,1678367891,11.153 28,0001,0002,0963.9,+20.5,43,0130,1678368191,11.173 28,0002,0003,0964.0,+20.2,43,0114,1678368491,11.3 25,0003,0005,0963.6,+20.3,44,0118,1678368791,11.272 23,0002,0003,0963.8,+20.5,43,0119,1678369091,11.924 25,0002,0003,0963.7,+20.4,42,0133,1678369391,11.252 25,0002,0003,0963.7,+20.9,42,0123,1678369991,11.238 25,0001,0002,0964.0,+20.9,43,0119,1678370291,11.243 25,0002,0003,0963.9,+20.8,42,0108,1678370591,11.229 28,0006,0008,0964.2,+20.6,43,0133,1678370891,11.236 25,0002,0003,0964.1,+20.9,43,0129,1678371191,11.225 25,0002,0003,0964.1,+20.7,42,0142,1678371491,11.21 25,0002,0003,0964.0,+20.9,42,0117,1678371791,11.209 25,0003,0005,0964.3,+20.3,42,0128,1678372091,11.326 25,0001,0002,0964.2,+19.9,43,0096,1678372391,11.334 28,0002,0003,0964.5,+20.4,44,0136,1678372691,11.304 28,0003,0005,0964.6,+20.0,44,0116,1678372991,11.289 25,0002,0003,0964.4,+19.6,44,0135,1678373291,11.31 25,0002,0003,0964.3,+19.8,44,0114,1678373591,11.305 28,0001,0002,0964.3,+19.8,46,0113,1678374191,11.285 28,0002,0003,0964.4,+20.0,45,0137,1678374491,11.255 25,0002,0003,0964.1,+19.7,44,0105,1678374791,11.253 28,0002,0003,0964.0,+19.3,46,0106,1678375091,11.266 25,0002,0003,0964.0,+19.1,47,0106,1678375391,11.264 28,0003,0005,0964.1,+18.8,47,0121,1678375691,11.393 28,0004,0006,0964.5,+18.5,48,0126,1678376291,11.37 25,0004,0006,0964.2,+18.2,48,0116,1678376891,11.344 30,0004,0006,0964.4,+18.0,49,0115,1678377191,11.344 28,0004,0006,0964.5,+17.8,50,0102,1678377491,11.341 30,0004,0006,0964.8,+17.7,49,0121,1678377791,11.343 28,0003,0005,0964.8,+17.7,49,0115,1678378091,11.321 28,0003,0005,0964.8,+17.7,50,0108,1678378391,11.309 28,0004,0006,0964.8,+17.5,49,0115,1678378691,11.323 28,0004,0006,0964.9,+17.6,50,0137,1678378991,11.334 28,0004,0006,0964.9,+17.4,51,0116,1678379291,11.474 30,0006,0008,0965.2,+17.4,50,0120,1678379591,11.448 30,0005,0007,0965.0,+17.2,51,0129,1678379891,11.436 28,0006,0008,0965.3,+17.2,51,0133,1678380191,11.434 28,0009,0012,0965.3,+17.0,51,0144,1678380791,11.428 28,0005,0007,0965.2,+16.9,51,0143,1678381091,11.399 28,0005,0007,0965.1,+16.9,51,0107,1678381391,11.414 25,0006,0008,0965.4,+16.8,52,0127,1678381691,11.383 25,0006,0008,0965.6,+16.7,52,0126,1678381991,11.379 28,0008,0011,0965.6,+16.5,53,0133,1678382291,11.382 25,0005,0007,0965.6,+16.5,53,0124,1678382891,11.514 28,0006,0008,0965.5,+16.4,53,0120,1678383191,11.513 25,0006,0008,0965.4,+16.3,54,0130,1678383491,11.5 30,0009,0012,0965.7,+16.3,55,0143,1678383791,11.507 28,0007,0010,0965.9,+16.2,55,0113,1678384091,11.489 28,0007,0010,0965.6,+16.1,55,0115,1678384391,11.48 25,0009,0012,0966.0,+16.2,54,0124,1678384691,11.496 28,0008,0011,0965.8,+16.2,54,0119,1678385291,11.443 28,0005,0007,0966.1,+16.2,55,0107,1678385591,11.449 25,0008,0011,0966.1,+16.1,55,0096,1678385891,11.43 28,0007,0010,0966.4,+16.1,55,0121,1678386191,11.443 28,0008,0011,0966.3,+16.1,56,0103,1678386491,11.559 28,0007,0010,0966.3,+16.0,56,0107,1678386791,11.587 28,0007,0010,0966.3,+16.0,56,0117,1678387091,11.574 25,0006,0008,0966.4,+16.1,56,0130,1678387391,11.544 25,0009,0012,0966.2,+15.9,56,0111,1678387691,11.54 28,0005,0007,0966.3,+15.9,56,0116,1678387991,11.547 28,0006,0008,0966.2,+15.8,56,0120,1678388291,11.522 28,0004,0006,0966.3,+15.7,56,0130,1678388891,11.503 28,0006,0008,0966.6,+15.5,57,0115,1678389191,11.523 25,0005,0007,0966.5,+15.4,57,0131,1678389491,11.494 28,0005,0007,0966.9,+15.3,58,0118,1678389791,11.521 25,0009,0012,0966.7,+15.1,58,0119,1678390391,11.63 28,0007,0010,0966.8,+15.0,59,0132,1678390691,11.645 99,0006,0008,0967.0,+14.8,59,0123,1678390991,11.615 28,0006,0008,0966.8,+14.9,59,0116,1678391291,11.602 28,0004,0006,0966.8,+14.8,59,0124,1678391591,11.59 28,0005,0007,0967.1,+14.7,60,0121,1678391891,11.587 28,0007,0010,0967.3,+14.6,60,0135,1678392191,11.562 28,0006,0008,0967.1,+14.5,60,0094,1678392491,11.587 25,0008,0011,0967.1,+14.1,61,0113,1678392791,11.571 28,0009,0012,0967.3,+14.2,61,0133,1678393091,11.573 25,0015,0021,0967.1,+14.1,61,0097,1678393391,11.577 28,0021,0028,0966.8,+14.0,62,0106,1678393691,11.704 28,0020,0027,0966.9,+13.9,62,0110,1678393991,11.699 25,0018,0024,0967.3,+13.7,63,0123,1678394291,11.699 28,0015,0021,0966.9,+13.6,64,0125,1678394591,11.666 28,0007,0010,0967.0,+13.5,64,0139,1678394891,11.668 25,0007,0010,0966.8,+13.2,65,0143,1678395191,11.679 28,0007,0010,0967.3,+12.7,67,0114,1678395791,11.646 28,0005,0007,0967.5,+12.5,68,0109,1678396091,11.642 25,0007,0010,0967.5,+12.4,67,0153,1678396391,11.619 28,0006,0008,0967.4,+12.4,66,0126,1678396691,11.634 28,0006,0008,0967.4,+12.0,68,0118,1678396991,11.638 28,0007,0010,0967.6,+11.8,69,0124,1678397291,11.763 28,0007,0010,0967.3,+11.5,69,0116,1678397891,11.712 28,0009,0012,0967.1,+11.0,71,0118,1678398191,11.716 30,0007,0010,0967.0,+11.1,70,0117,1678398491,11.699 28,0006,0008,0967.5,+10.9,72,0118,1678398791,11.697 28,0004,0006,0967.4,+11.0,72,0120,1678399091,11.685 28,0004,0006,0967.0,+10.8,73,0113,1678399391,11.661 28,0006,0008,0967.2,+10.8,71,0118,1678399691,11.661 28,0006,0008,0967.2,+10.6,72,0134,1678399991,11.638 28,0005,0007,0967.5,+10.6,72,0119,1678400291,11.607 28,0005,0007,0967.4,+10.3,74,0114,1678400891,11.761 28,0005,0007,0967.4,+10.5,71,0119,1678401191,11.718 28,0010,0013,0967.1,+09.7,76,0115,1678401491,11.714 28,0007,0010,0967.4,+09.9,73,0100,1678401791,11.722 28,0006,0008,0967.5,+09.9,74,0119,1678402091,11.679 28,0009,0012,0967.5,+09.9,74,0124,1678402391,11.667 28,0006,0008,0967.1,+09.7,76,0121,1678402691,11.654 30,0006,0008,0967.6,+09.6,76,0125,1678402991,11.658 28,0005,0007,0967.6,+09.6,76,0116,1678403291,11.636 30,0006,0008,0967.2,+09.5,76,0096,1678403891,11.602 28,0006,0008,0967.4,+09.5,75,0123,1678404191,11.622 28,0019,0026,0967.4,+09.1,78,0115,1678404491,11.716 28,0013,0017,0967.4,+09.1,77,0130,1678404791,11.703 28,0007,0010,0967.1,+09.1,76,0122,1678405091,11.711 28,0009,0012,0967.2,+09.1,77,0107,1678405391,11.679 28,0006,0008,0967.3,+09.1,76,0123,1678405691,11.657 28,0006,0008,0967.3,+08.8,78,0111,1678405991,11.646 25,0006,0008,0967.7,+08.6,78,0125,1678406291,11.658 30,0009,0012,0967.3,+08.6,78,0122,1678406591,11.637 28,0006,0008,0967.2,+08.7,77,0117,1678407191,11.619 28,0008,0011,0967.3,+08.2,79,0111,1678407491,11.586 28,0008,0011,0967.5,+08.0,80,0113,1678408691,11.685 28,0008,0011,0967.1,+07.9,79,0119,1678408991,11.696 30,0008,0011,0967.3,+07.8,82,0124,1678409291,11.683 28,0010,0013,0967.1,+07.8,78,0133,1678409591,11.648 28,0005,0007,0967.4,+07.6,81,0137,1678409891,11.648 28,0006,0008,0967.2,+07.6,80,0137,1678410191,11.646 30,0009,0012,0967.2,+07.6,79,0140,1678410491,11.606 30,0010,0013,0967.5,+07.6,80,0127,1678410791,11.598 28,0006,0008,0967.3,+07.6,79,0114,1678411091,11.575 28,0008,0011,0966.9,+07.2,82,0130,1678411391,11.604 28,0010,0013,0967.3,+07.2,81,0101,1678411691,11.735 28,0007,0010,0966.9,+07.1,83,0138,1678411991,11.707 28,0008,0011,0967.0,+07.1,82,0125,1678412291,11.708 28,0008,0011,0966.9,+07.0,80,0121,1678412591,11.688 28,0006,0008,0967.1,+07.0,81,0107,1678412891,11.647 28,0005,0007,0967.3,+07.1,81,0121,1678413191,11.653 28,0007,0010,0967.6,+07.0,82,0120,1678413491,11.657 28,0007,0010,0967.4,+06.9,83,0126,1678413791,11.644 28,0005,0007,0967.4,+06.9,81,0115,1678414091,11.63 30,0009,0012,0967.2,+06.8,82,0131,1678414691,11.592 28,0007,0010,0967.1,+06.7,82,0109,1678414991,11.604 99,0008,0011,0967.0,+06.7,83,0111,1678415291,11.735 28,0005,0007,0967.2,+06.6,82,0117,1678415591,11.724 28,0006,0008,0966.8,+06.6,81,0122,1678415891,11.683 28,0005,0007,0967.1,+06.5,83,0128,1678416191,11.678 28,0007,0010,0967.0,+06.5,82,0116,1678416491,11.685 28,0006,0008,0967.0,+06.5,82,0120,1678416791,11.672 28,0006,0008,0967.0,+06.5,80,0104,1678417091,11.639 28,0007,0010,0966.9,+06.5,81,0121,1678417391,11.638 28,0006,0008,0967.1,+06.0,84,0127,1678417691,11.625 28,0010,0013,0966.6,+06.3,84,0128,1678418291,11.599 28,0007,0010,0966.7,+05.9,86,0135,1678419191,11.718 28,0007,0010,0966.9,+06.0,84,0131,1678419491,11.697 25,0005,0007,0966.9,+06.1,82,0109,1678420091,11.688 28,0006,0008,0966.9,+06.0,85,0125,1678420391,11.664 30,0007,0010,0967.0,+06.1,84,0138,1678420691,11.662 28,0006,0008,0966.8,+06.2,84,0126,1678420991,11.639 28,0007,0010,0966.4,+06.1,83,0132,1678421291,11.636 30,0009,0012,0966.5,+06.1,82,0103,1678421591,11.644 28,0008,0011,0966.4,+06.1,85,0130,1678421891,11.63 28,0009,0012,0966.4,+06.1,86,0127,1678422191,11.642 28,0007,0010,0966.7,+05.9,87,0109,1678422491,11.742 25,0008,0011,0966.8,+06.0,85,0143,1678422791,11.721 28,0010,0013,0966.5,+06.1,83,0123,1678423091,11.709 25,0009,0012,0966.7,+06.0,85,0128,1678423691,11.675 28,0006,0008,0966.4,+05.9,84,0135,1678423991,11.697 28,0009,0012,0966.5,+05.8,86,0115,1678424291,11.665 25,0007,0010,0966.4,+05.8,85,0124,1678424591,11.651 28,0008,0011,0966.2,+05.8,85,0114,1678424891,11.658 28,0011,0015,0966.3,+05.8,85,0143,1678425191,11.625 28,0013,0017,0966.5,+05.9,86,0141,1678425491,11.633 25,0008,0011,0966.0,+05.9,85,0137,1678426091,11.763 28,0011,0015,0966.2,+05.8,85,0126,1678426391,11.731 28,0013,0017,0966.1,+05.7,87,0123,1678426691,11.736 25,0018,0024,0966.2,+05.7,89,0113,1678426991,11.711 28,0019,0026,0965.9,+05.8,87,0120,1678427291,11.71 25,0019,0026,0966.1,+06.1,88,0125,1678427891,11.657 25,0015,0021,0966.2,+06.1,86,0107,1678428191,11.663 28,0030,0042,0965.9,+06.2,87,0118,1678428491,11.65 25,0086,0116,0966.2,+06.4,89,0131,1678428791,11.623 28,0043,0058,0966.1,+06.6,87,0123,1678429091,11.632 28,0025,0034,0966.3,+06.8,88,0114,1678429391,11.623 23,0019,0026,0966.3,+07.0,88,0119,1678429691,11.736 28,0012,0016,0966.0,+07.1,87,0125,1678429991,11.745 25,0013,0017,0966.7,+07.3,89,0145,1678430291,11.706 28,0014,0018,0966.3,+07.5,88,0118,1678430591,11.72 28,0010,0013,0966.6,+07.7,88,0146,1678430891,11.706 25,0015,0021,0966.4,+07.8,87,0118,1678431191,11.679 25,0017,0023,0966.4,+08.0,86,0139,1678431491,11.661 25,0021,0028,0966.3,+08.1,85,0125,1678431791,11.666 25,0025,0034,0966.4,+08.3,84,0140,1678432091,11.649 28,0021,0028,0966.5,+08.4,85,0134,1678432391,11.64 25,0020,0027,0966.1,+08.6,84,0140,1678432691,11.768 23,0022,0029,0966.3,+08.7,83,0133,1678432991,11.639 25,0018,0024,0966.0,+08.9,82,0125,1678433291,11.747 25,0012,0016,0965.9,+09.0,82,0114,1678433591,11.742 25,0012,0016,0965.7,+09.3,81,0147,1678434191,11.691 25,0012,0016,0965.8,+09.4,81,0124,1678434491,11.681 25,0012,0016,0965.7,+09.8,81,0121,1678434791,11.682 25,0012,0016,0965.5,+10.0,81,0099,1678435091,11.677 23,0010,0013,0965.7,+10.2,79,0123,1678435391,11.642 25,0010,0013,0965.8,+10.5,78,0104,1678435691,11.659 23,0009,0012,0965.3,+10.6,79,0123,1678435991,11.638 25,0010,0013,0965.6,+10.8,78,0135,1678436291,11.605 25,0010,0013,0965.2,+11.0,77,0135,1678436591,11.614 25,0010,0013,0965.5,+11.1,76,0125,1678436891,11.755 25,0008,0011,0965.1,+11.2,77,0123,1678437191,11.714 25,0010,0013,0965.3,+11.3,77,0133,1678437491,11.709 25,0009,0012,0965.2,+11.4,77,0125,1678437791,11.685 25,0010,0013,0965.1,+11.7,77,0102,1678438091,11.67 23,0011,0015,0964.8,+11.9,76,0109,1678438391,11.669 25,0010,0013,0964.7,+12.1,76,0126,1678438691,11.643 25,0011,0015,0964.7,+12.7,75,0121,1678439291,11.619 25,0007,0010,0964.6,+13.1,75,0136,1678439591,11.59 25,0009,0012,0964.5,+13.5,72,0116,1678439891,11.582 23,0007,0010,0964.7,+13.8,70,0129,1678440191,11.616 25,0006,0008,0964.3,+13.9,70,0122,1678440491,11.738 28,0005,0007,0964.3,+14.0,69,0134,1678440791,11.699 25,0008,0011,0964.2,+14.1,69,0135,1678441091,11.692 25,0005,0007,0964.2,+14.2,69,0126,1678441391,11.669 28,0006,0008,0963.9,+14.3,68,0123,1678441691,11.686 25,0004,0006,0964.1,+14.4,67,0127,1678441991,11.648 25,0004,0006,0963.8,+14.5,67,0133,1678442291,11.66 99,0005,0007,0964.2,+14.5,66,0117,1678442591,11.638 25,0004,0006,0964.2,+14.5,67,0112,1678442891,11.618 28,0003,0005,0963.8,+14.6,69,0124,1678443191,11.615 25,0005,0007,0964.1,+14.6,68,0106,1678443491,11.608 25,0005,0007,0964.2,+14.7,68,0142,1678443791,11.616 25,0004,0006,0964.1,+14.7,69,0110,1678444091,11.753 23,0004,0006,0963.8,+14.8,69,0128,1678444391,11.74 23,0005,0007,0963.8,+14.8,67,0100,1678444691,11.707 25,0005,0007,0964.2,+14.8,67,0129,1678444991,11.724 25,0004,0006,0964.2,+14.6,71,0128,1678445291,11.69 99,0004,0006,0964.7,+14.4,72,0106,1678445591,11.682 25,0004,0006,0964.5,+14.3,75,0143,1678445891,11.683 25,0004,0006,0964.1,+14.2,77,0104,1678446191,11.662 25,0008,0011,0964.1,+13.9,78,0111,1678446491,11.671 25,0005,0007,0964.0,+13.8,76,0133,1678446791,11.651 28,0005,0007,0963.8,+13.7,77,0132,1678447091,11.647 25,0006,0008,0963.8,+13.6,77,0115,1678447391,11.67 25,0004,0006,0963.9,+13.6,77,0119,1678447691,11.803 28,0006,0008,0963.7,+13.5,80,0117,1678448291,11.777 28,0006,0008,0963.9,+13.4,80,0124,1678448591,11.755 28,0006,0008,0963.6,+13.5,79,0136,1678448891,11.735 28,0006,0008,0963.6,+13.4,79,0125,1678449191,11.718 28,0006,0008,0963.3,+13.4,80,0100,1678449491,11.725 28,0006,0008,0963.0,+13.4,79,0122,1678449791,11.692 25,0006,0008,0963.0,+13.3,78,0121,1678450091,11.69 99,0005,0007,0962.9,+13.3,77,0127,1678450391,11.689 28,0006,0008,0963.0,+13.3,77,0139,1678450691,11.693 25,0006,0008,0962.4,+13.3,77,0132,1678450991,11.712 25,0007,0010,0962.7,+13.3,78,0119,1678451291,11.824 28,0007,0010,0962.8,+13.3,78,0122,1678451591,11.801 25,0005,0007,0962.5,+13.4,78,0125,1678452191,11.787 25,0005,0007,0962.6,+13.5,77,0125,1678452491,11.77 25,0004,0006,0962.2,+13.6,76,0111,1678452791,11.754 25,0004,0006,0962.5,+13.7,75,0123,1678453091,11.736 23,0004,0006,0962.2,+14.0,76,0114,1678453391,11.751 28,0005,0007,0962.1,+13.9,76,0139,1678453691,11.725 28,0005,0007,0961.9,+14.0,75,0115,1678453991,11.745 28,0004,0006,0961.9,+14.2,76,0129,1678454291,11.732 28,0005,0007,0961.6,+14.3,75,0124,1678454591,11.743 25,0003,0005,0961.5,+14.8,74,0136,1678454891,11.834 28,0003,0005,0962.0,+14.7,73,0139,1678455191,11.827 28,0005,0007,0961.4,+14.7,73,0108,1678455491,11.834 99,0004,0006,0961.8,+14.6,72,0128,1678455791,11.824 25,0004,0006,0961.8,+14.6,73,0130,1678456091,11.788 28,0004,0006,0961.5,+14.5,73,0118,1678456391,11.787 25,0005,0007,0961.3,+14.7,74,0128,1678456691,11.783 25,0004,0006,0961.8,+14.9,74,0111,1678457291,11.777 28,0006,0008,0961.4,+14.6,74,0132,1678457591,11.765 25,0005,0007,0961.6,+14.8,73,0103,1678457891,11.75 25,0003,0005,0961.3,+15.1,73,0131,1678458191,11.77 25,0006,0008,0961.2,+15.1,72,0132,1678458491,11.905 28,0004,0006,0961.5,+15.2,73,0117,1678458791,11.854 28,0005,0007,0961.0,+15.8,71,0114,1678459091,11.845 25,0004,0006,0960.9,+15.6,71,0128,1678459391,11.839 25,0006,0008,0960.8,+15.4,70,0128,1678459691,11.836 28,0005,0007,0960.9,+15.4,70,0122,1678459991,11.824 25,0005,0007,0960.6,+15.8,70,0129,1678460291,11.839 28,0005,0007,0960.5,+15.5,70,0147,1678460591,11.826 25,0004,0006,0960.7,+15.7,69,0119,1678460891,11.813 25,0004,0006,0960.9,+15.4,69,0126,1678461191,11.792 28,0005,0007,0960.6,+15.2,70,0130,1678461491,11.785 28,0005,0007,0960.6,+15.0,70,0125,1678462091,11.928 28,0005,0007,0960.5,+15.1,70,0109,1678462391,11.915 25,0008,0011,0960.4,+15.0,71,0127,1678462691,11.911 28,0005,0007,0960.5,+14.8,71,0135,1678462991,11.896 28,0006,0008,0960.6,+14.8,71,0126,1678463291,11.911 25,0006,0008,0960.3,+14.6,71,0128,1678463591,11.877 28,0005,0007,0960.1,+14.6,72,0114,1678463891,11.869 28,0004,0006,0960.1,+14.6,72,0127,1678464191,11.876 28,0006,0008,0959.8,+14.4,72,0131,1678464491,11.861 28,0005,0007,0959.9,+14.4,72,0129,1678464791,11.859 25,0004,0006,0959.9,+14.4,72,0142,1678465091,11.845 25,0006,0008,0960.0,+14.3,72,0127,1678465391,11.862 28,0007,0010,0960.2,+14.2,73,0125,1678465691,11.976 28,0005,0007,0959.7,+14.2,73,0145,1678466291,11.963 28,0007,0010,0959.8,+14.2,73,0143,1678466591,11.928 25,0006,0008,0960.3,+14.2,74,0118,1678467191,11.926 28,0007,0010,0960.2,+14.2,76,0110,1678467491,11.931 25,0005,0007,0960.0,+13.9,78,0136,1678467791,11.906 25,0007,0010,0960.3,+13.8,80,0110,1678468091,11.891 28,0008,0011,0959.9,+13.6,80,0117,1678468391,11.889 25,0006,0008,0960.2,+13.8,79,0117,1678468691,11.884 25,0007,0010,0960.1,+13.6,79,0114,1678468991,11.903 25,0006,0008,0960.2,+13.6,80,0109,1678469292,12.018 25,0028,0038,0959.9,+13.7,80,0112,1678469592,12.008 25,0013,0017,0960.3,+13.5,81,0120,1678469892,12.004 23,0008,0011,0960.2,+13.4,81,0113,1678470191,11.986 28,0012,0016,0959.9,+13.3,82,0117,1678470491,11.985 28,0015,0021,0960.0,+13.1,83,0128,1678470791,11.991 25,0008,0011,0959.9,+13.1,84,0137,1678471091,11.978 25,0008,0011,0959.6,+13.2,83,0119,1678471691,11.982 28,0027,0037,0959.7,+13.2,83,0121,1678471991,11.939 25,0013,0017,0959.4,+13.1,84,0132,1678472591,11.966 25,0009,0012,0959.3,+13.1,83,0119,1678472892,12.056 23,0008,0011,0959.3,+13.1,84,0117,1678473492,12.028 25,0012,0016,0959.2,+13.0,84,0113,1678473792,12.04 99,0007,0010,0958.8,+13.1,83,0120,1678474092,12.012 25,0007,0010,0958.7,+13.0,84,0107,1678474392,12.008 28,0008,0011,0958.7,+13.0,84,0115,1678474692,12.001 28,0008,0011,0958.7,+13.0,85,0118,1678474992,12.008 25,0009,0012,0959.1,+12.9,87,0124,1678475292,12.01 28,0007,0010,0958.9,+12.8,87,0131,1678475591,11.993 25,0010,0013,0958.4,+12.7,88,0129,1678475891,11.981 23,0007,0010,0958.5,+12.7,87,0127,1678476192,12.028 25,0008,0011,0958.6,+12.7,87,0123,1678476492,12.133 23,0011,0015,0958.6,+12.7,87,0125,1678476792,12.148 23,0008,0011,0958.5,+12.8,87,0125,1678477092,12.104 23,0007,0010,0958.5,+12.7,87,0143,1678477392,12.102 23,0009,0012,0958.5,+12.6,88,0117,1678477692,12.109 23,0006,0008,0958.6,+12.7,88,0121,1678477992,12.068 23,0008,0011,0958.4,+12.6,88,0140,1678478292,12.058 23,0010,0013,0958.3,+12.6,88,0131,1678478592,12.09 21,0009,0012,0958.2,+12.5,88,0118,1678478892,12.042 23,0010,0013,0958.3,+12.5,89,0134,1678479192,12.056 25,0011,0015,0958.1,+12.5,89,0120,1678479492,12.031 25,0007,0010,0958.0,+12.5,89,0114,1678479792,12.039 25,0008,0011,0958.0,+12.4,88,0143,1678480092,12.181 25,0008,0011,0957.9,+12.4,87,0122,1678480392,12.149 25,0007,0010,0957.6,+12.3,87,0112,1678480692,12.158 25,0007,0010,0958.0,+12.4,87,0127,1678480992,12.128 28,0012,0016,0957.7,+12.2,87,0127,1678481292,12.125 28,0007,0010,0958.0,+12.4,86,0126,1678481592,12.137 25,0006,0008,0957.7,+12.2,87,0112,1678481892,12.123 25,0006,0008,0957.8,+12.3,87,0120,1678482192,12.101 28,0007,0010,0957.8,+12.3,87,0122,1678482492,12.089 28,0005,0007,0957.6,+12.3,86,0129,1678482792,12.104 25,0010,0013,0957.6,+12.3,87,0129,1678483092,12.076 28,0006,0008,0957.3,+12.3,87,0128,1678483392,12.138 28,0007,0010,0957.5,+12.3,87,0122,1678483692,12.22 30,0006,0008,0957.4,+12.4,86,0133,1678483992,12.206 28,0005,0007,0957.2,+12.5,85,0141,1678484292,12.214 25,0005,0007,0957.5,+12.5,85,0118,1678484592,12.201 28,0008,0011,0957.6,+12.7,84,0116,1678484892,12.188 28,0005,0007,0957.2,+12.7,85,0125,1678485192,12.166 25,0007,0010,0957.5,+12.6,87,0134,1678485492,12.163 25,0006,0008,0957.1,+12.6,87,0130,1678485792,12.171 25,0005,0007,0956.7,+12.6,87,0144,1678486092,12.156 28,0005,0007,0956.7,+12.5,87,0137,1678486392,12.121 99,0006,0008,0956.8,+12.4,88,0137,1678486692,12.108 25,0006,0008,0957.0,+12.4,87,0130,1678486992,12.149 28,0006,0008,0956.7,+12.2,88,0107,1678487292,12.253 25,0012,0016,0956.9,+12.3,87,0127,1678487592,12.255 25,0006,0008,0956.7,+12.2,87,0125,1678487892,12.233 28,0006,0008,0956.6,+12.3,86,0118,1678488192,12.239 25,0007,0010,0956.5,+12.3,86,0132,1678488492,12.218 25,0007,0010,0956.4,+12.2,87,0138,1678488792,12.21 28,0005,0007,0956.3,+12.3,86,0121,1678489692,12.177 28,0006,0008,0956.3,+12.3,86,0123,1678489992,12.162 25,0005,0007,0956.5,+12.4,85,0129,1678490292,12.144 25,0006,0008,0956.7,+12.4,88,0124,1678490892,12.318 25,0008,0011,0956.5,+12.1,91,0126,1678491192,12.276 99,0007,0010,0956.7,+12.1,91,0137,1678491492,12.272 25,0003,0005,0956.7,+11.8,91,0132,1678491792,12.552 25,0003,0005,0957.0,+11.7,90,0114,1678492092,12.248 25,0003,0005,0956.6,+11.9,88,0125,1678492392,12.244 28,0002,0003,0956.4,+11.6,90,0125,1678492692,12.239 25,0002,0003,0956.3,+11.7,88,0112,1678492992,12.238 28,0002,0003,0956.4,+11.3,91,0119,1678493292,12.216 23,0002,0003,0956.9,+11.0,91,0132,1678493592,12.21 30,0002,0003,0957.3,+10.9,91,0114,1678493892,12.196 30,0001,0002,0957.3,+10.8,90,0113,1678494192,12.218 28,0001,0002,0957.3,+10.7,90,0111,1678494492,12.337 13,0001,0002,0957.2,+10.6,91,0123,1678494792,12.322 28,0001,0002,0957.1,+10.6,89,0131,1678495092,12.325 30,0001,0002,0957.2,+10.6,89,0133,1678495392,12.31 11,0001,0002,0957.1,+10.6,90,0133,1678495692,12.305 30,0002,0003,0956.7,+10.7,89,0132,1678495992,12.286 28,0003,0005,0957.1,+10.6,90,0106,1678496292,12.271 28,0001,0002,0956.8,+10.6,89,0128,1678496592,12.257 28,0001,0002,0956.6,+10.7,88,0138,1678496892,12.253 30,0001,0002,0956.6,+10.7,88,0121,1678497192,12.231 30,0001,0002,0956.3,+10.8,87,0100,1678497492,12.246 28,0003,0005,0956.3,+10.8,86,0116,1678497792,12.266 28,0003,0005,0956.4,+10.6,87,0153,1678498092,12.356 28,0001,0002,0956.1,+10.7,87,0134,1678498392,12.373 30,0003,0005,0956.0,+10.8,87,0124,1678498692,12.335 28,0003,0005,0956.0,+10.6,88,0113,1678498992,12.329 30,0002,0003,0956.3,+10.6,88,0127,1678499592,12.304 28,0001,0002,0956.0,+10.7,87,0124,1678499892,12.299 30,0001,0002,0956.1,+10.9,86,0101,1678500192,12.286 30,0001,0002,0956.0,+10.8,87,0125,1678500492,12.267 30,0001,0002,0956.1,+10.8,86,0128,1678500792,12.252 28,0001,0002,0956.3,+10.9,86,0120,1678501092,12.246 30,0001,0002,0956.0,+11.0,84,0103,1678501692,12.37 28,0000,0001,0956.3,+11.2,82,0128,1678501992,12.372 30,0002,0003,0956.2,+11.1,83,0103,1678502292,12.363 30,0000,0001,0956.5,+11.1,83,0119,1678502592,12.378 28,0001,0002,0956.3,+11.2,82,0124,1678502892,12.347 30,0001,0002,0956.5,+11.1,84,0120,1678503192,12.334 30,0001,0002,0956.3,+11.2,83,0123,1678503492,12.339 28,0001,0002,0956.7,+11.1,83,0115,1678503792,12.302 30,0001,0002,0956.6,+11.0,85,0116,1678504092,12.312 28,0002,0003,0956.3,+11.0,85,0108,1678504392,12.3 30,0002,0003,0956.2,+10.8,86,0130,1678504692,12.266 28,0001,0002,0956.0,+10.8,85,0137,1678504992,12.299 28,0001,0002,0956.4,+10.7,85,0103,1678505592,12.406 30,0001,0002,0956.6,+10.6,86,0102,1678505892,12.393 30,0001,0002,0956.5,+10.6,85,0111,1678506192,12.38 28,0001,0002,0956.6,+10.7,85,0119,1678506492,12.358 28,0004,0006,0956.5,+10.7,84,0114,1678506792,12.356 28,0001,0002,0956.4,+10.6,85,0125,1678507092,12.361 30,0001,0002,0956.5,+10.7,84,0106,1678507692,12.335 28,0005,0007,0956.4,+10.6,84,0117,1678507992,12.322 30,0001,0002,0956.7,+10.5,84,0121,1678508292,12.309 30,0001,0002,0956.9,+10.4,85,0114,1678508592,12.331 30,0001,0002,0956.6,+10.5,84,0139,1678508892,12.44 30,0001,0002,0956.8,+10.4,85,0136,1678509192,12.419 28,0001,0002,0956.6,+10.3,84,0108,1678509492,12.414 30,0003,0005,0956.9,+10.2,85,0124,1678509792,12.39 30,0004,0006,0956.9,+10.1,85,0119,1678510092,12.388 30,0002,0003,0957.0,+10.1,85,0113,1678510392,12.386 28,0003,0005,0956.8,+10.0,86,0113,1678510692,12.353 30,0001,0002,0956.6,+10.1,86,0122,1678510992,12.339 30,0001,0002,0956.9,+10.1,86,0098,1678511292,12.347 30,0001,0002,0956.9,+10.1,86,0134,1678511592,12.342 28,0002,0003,0957.0,+10.2,85,0124,1678511892,12.349 30,0001,0002,0956.9,+10.1,85,0110,1678512192,12.402 30,0002,0003,0956.8,+10.2,85,0128,1678512492,12.48 30,0001,0002,0957.0,+10.1,85,0126,1678512792,12.487 30,0006,0008,0957.1,+10.2,84,0144,1678513092,12.435 30,0007,0010,0957.1,+10.2,85,0106,1678513392,12.441 30,0001,0002,0957.0,+10.4,83,0120,1678513692,12.408 28,0087,0117,0957.1,+10.4,84,0111,1678513992,12.416 30,0022,0029,0957.3,+10.4,84,0121,1678514292,12.402 30,0029,0039,0957.3,+10.3,86,0123,1678514592,12.369 09,0005,0007,0957.4,+10.3,87,0112,1678514892,12.376 30,0002,0003,0957.5,+10.4,87,0110,1678515192,12.363 30,0003,0005,0957.4,+10.4,87,0105,1678515492,12.347 30,0002,0003,0957.3,+10.3,88,0116,1678515792,12.389 30,0002,0003,0957.3,+10.5,87,0115,1678516392,12.474 28,0006,0008,0957.2,+10.6,87,0112,1678516692,12.464 30,0003,0005,0957.3,+10.6,86,0119,1678516992,12.46 30,0015,0021,0957.3,+10.9,86,0095,1678517292,12.438 28,0003,0005,0957.1,+11.1,85,0119,1678517592,12.446 30,0002,0003,0956.9,+11.1,85,0117,1678517892,12.421 28,0001,0002,0957.0,+11.5,84,0126,1678518192,12.408 30,0003,0005,0957.1,+12.0,85,0132,1678518792,12.402 30,0003,0005,0957.0,+12.7,82,0127,1678519092,12.388 30,0001,0002,0956.9,+12.9,80,0106,1678519392,12.408 28,0003,0005,0956.9,+12.9,79,0118,1678519692,12.499 28,0002,0003,0956.8,+13.3,77,0109,1678519992,12.496 30,0001,0002,0957.0,+13.4,75,0110,1678520292,12.503 30,0002,0003,0956.9,+13.7,74,0109,1678520592,12.474 28,0001,0002,0956.8,+13.9,73,0123,1678520892,12.457 28,0002,0003,0956.5,+14.0,71,0120,1678521192,12.451 28,0002,0003,0956.6,+14.0,71,0108,1678521492,12.451 28,0001,0002,0956.4,+14.3,70,0115,1678521792,12.437 30,0001,0002,0956.6,+14.4,70,0122,1678522092,12.432 28,0002,0003,0956.4,+14.4,68,0112,1678522692,12.427 99,0001,0002,0956.1,+14.5,66,0143,1678522992,12.446 28,0001,0002,0956.2,+15.0,66,0143,1678523292,12.556 28,0014,0018,0956.1,+15.2,65,0117,1678523592,12.556 28,0001,0002,0956.0,+15.2,64,0108,1678524192,12.513 28,0001,0002,0955.8,+15.4,64,0101,1678524492,12.524 28,0001,0002,0955.7,+15.3,63,0110,1678524792,12.49 28,0001,0002,0955.7,+15.4,64,0102,1678525092,12.491 28,0001,0002,0955.8,+15.6,65,0115,1678525392,12.485 28,0002,0003,0955.6,+15.8,63,0146,1678525692,12.492 28,0005,0007,0955.7,+16.0,63,0124,1678525992,12.478 25,0001,0002,0955.6,+16.3,61,0135,1678526292,12.444 28,0004,0006,0955.6,+16.5,59,0116,1678526592,12.507 28,0001,0002,0955.5,+16.4,60,0124,1678526892,12.617 28,0001,0002,0955.4,+16.5,60,0111,1678527192,12.593 28,0001,0002,0955.4,+16.4,58,0113,1678527492,12.591 30,0001,0002,0955.5,+16.3,57,0132,1678527792,12.589 28,0001,0002,0955.5,+16.2,58,0124,1678528092,12.576 28,0001,0002,0955.5,+16.3,59,0127,1678528392,12.568 28,0001,0002,0955.4,+16.3,59,0122,1678528692,12.54 28,0001,0002,0955.2,+16.1,57,0137,1678528992,12.537 30,0001,0002,0955.5,+16.0,60,0113,1678529292,12.523 28,0001,0002,0955.5,+15.8,60,0105,1678529592,12.511 28,0001,0002,0955.4,+15.7,60,0144,1678529892,12.507 28,0001,0002,0955.7,+15.5,63,0136,1678530192,12.537 28,0001,0002,0955.4,+15.4,65,0116,1678530492,12.659 28,0003,0005,0955.7,+15.1,65,0124,1678530792,12.655 28,0002,0003,0955.5,+15.1,67,0137,1678531092,12.651 28,0001,0002,0955.9,+15.1,66,0146,1678531392,12.638 28,0003,0005,0955.6,+15.0,64,0135,1678531692,12.645 28,0002,0003,0955.4,+14.9,65,0140,1678531992,12.624 28,0001,0002,0955.4,+15.3,66,0113,1678532292,12.591 28,0001,0002,0955.5,+15.6,66,0118,1678532592,12.587 28,0001,0002,0955.5,+15.7,60,0131,1678532892,12.58 25,0002,0003,0955.3,+15.9,61,0120,1678533192,12.572 30,0002,0003,0955.4,+15.9,63,0142,1678533492,12.568 28,0005,0007,0955.3,+15.7,61,0129,1678533792,12.606 28,0002,0003,0955.6,+15.8,63,0142,1678534092,12.718 28,0001,0002,0955.4,+15.7,62,0126,1678534392,12.705 28,0001,0002,0955.5,+15.7,61,0126,1678534692,12.715 28,0002,0003,0955.1,+15.8,62,0135,1678534992,12.684 28,0001,0002,0955.1,+15.8,59,0123,1678535292,12.678 28,0002,0003,0955.0,+15.8,59,0112,1678535592,12.685 28,0002,0003,0955.2,+15.8,58,0112,1678535892,12.66 28,0001,0002,0955.1,+15.9,61,0128,1678536192,12.65 28,0001,0002,0954.9,+15.9,60,0110,1678536492,12.646 30,0002,0003,0954.9,+15.8,60,0134,1678536792,12.627 25,0001,0002,0955.1,+15.7,60,0120,1678537092,12.614 28,0002,0003,0955.0,+15.8,60,0109,1678537392,12.646 28,0001,0002,0954.8,+15.7,60,0125,1678537692,12.759 28,0002,0003,0954.7,+15.7,61,0123,1678537992,12.767 25,0001,0002,0954.6,+15.7,61,0121,1678538292,12.746 28,0004,0006,0954.5,+15.7,61,0106,1678538592,12.732 28,0009,0012,0954.7,+15.8,60,0126,1678538892,12.725 28,0002,0003,0955.0,+15.8,61,0134,1678539192,12.706 25,0002,0003,0954.8,+15.8,60,0113,1678539492,12.721 25,0002,0003,0954.9,+15.9,59,0129,1678539792,12.715 28,0004,0006,0954.8,+15.8,60,0101,1678540092,12.707 28,0002,0003,0954.8,+15.7,59,0119,1678540692,12.667 30,0003,0005,0954.8,+15.7,58,0131,1678540992,12.701 28,0002,0003,0954.8,+15.7,57,0120,1678541292,12.825 28,0003,0005,0954.9,+15.8,59,0109,1678541592,12.82 28,0001,0002,0955.1,+15.9,57,0127,1678541892,12.802 28,0001,0002,0955.0,+15.9,58,0143,1678542192,12.788 28,0001,0002,0955.1,+16.0,56,0128,1678542792,12.8 28,0003,0005,0955.1,+15.9,57,0123,1678543092,12.789 28,0002,0003,0955.2,+15.9,56,0143,1678543392,12.774 28,0001,0002,0955.5,+15.7,56,0106,1678543692,12.755 28,0008,0011,0955.4,+15.5,56,0126,1678543992,12.756 28,0001,0002,0955.8,+15.1,61,0119,1678544292,12.783 25,0002,0003,0955.8,+14.5,63,0108,1678544592,12.795 28,0006,0008,0955.9,+14.3,65,0128,1678544892,12.878 28,0007,0010,0955.8,+14.4,62,0111,1678545192,12.861 28,0004,0006,0955.6,+14.0,69,0109,1678545492,12.848 28,0006,0008,0956.0,+13.9,71,0129,1678545792,12.843 30,0006,0008,0955.7,+13.9,70,0106,1678546092,12.836 28,0006,0008,0955.9,+14.1,70,0132,1678546392,12.826 28,0005,0007,0955.9,+14.0,70,0143,1678546692,12.809 28,0005,0007,0955.9,+14.1,70,0126,1678546992,12.802 28,0007,0010,0956.3,+14.2,69,0130,1678547292,12.801 28,0030,0042,0956.3,+14.2,68,0109,1678547592,12.796 25,0034,0047,0956.3,+14.3,68,0123,1678547892,12.815 28,0014,0018,0956.0,+14.1,70,0119,1678548192,12.818 30,0008,0011,0956.2,+14.2,69,0107,1678548492,12.955 28,0005,0007,0956.1,+13.8,70,0130,1678548792,12.906 28,0006,0008,0955.8,+14.0,71,0131,1678549092,12.903 11,0010,0013,0955.9,+14.0,69,0139,1678549392,12.914 28,0021,0028,0955.9,+14.0,70,0117,1678549692,12.901 28,0009,0012,0956.0,+13.7,72,0121,1678549992,12.888 30,0003,0005,0956.3,+13.8,72,0115,1678550292,12.877 28,0010,0013,0955.8,+13.6,72,0119,1678550592,12.901 28,0031,0043,0956.0,+13.6,73,0110,1678550892,12.881 28,0019,0026,0956.8,+13.4,70,0110,1678551492,12.863 28,0004,0006,0957.3,+13.2,70,0117,1678551792,12.922 23,0005,0007,0957.3,+12.8,74,0120,1678552092,12.992 28,0003,0005,0957.5,+12.6,75,0124,1678552393,13.005 28,0004,0006,0957.3,+12.2,76,0120,1678552692,12.978 28,0002,0003,0957.6,+11.9,78,0126,1678552992,12.994 28,0001,0002,0957.8,+11.5,79,0128,1678553292,12.952 28,0002,0003,0958.0,+11.3,80,0117,1678553592,12.942 13,0009,0012,0958.4,+11.3,81,0121,1678553892,12.957 28,0014,0018,0958.4,+11.3,81,0120,1678554192,12.933 25,0003,0005,0958.7,+11.2,81,0105,1678554492,12.92 11,0008,0011,0958.9,+11.1,81,0138,1678554792,12.915 28,0005,0007,0958.6,+10.9,81,0120,1678555092,12.919 28,0001,0002,0959.1,+10.9,80,0115,1678555392,12.916 28,0002,0003,0959.4,+10.9,79,0142,1678555993,13.018 28,0001,0002,0959.4,+10.8,79,0102,1678556293,13.006 25,0004,0006,0959.7,+10.7,79,0130,1678556592,12.993 25,0003,0005,0959.7,+10.6,78,0118,1678556893,13.022 28,0001,0002,0959.6,+10.5,76,0107,1678557193,13.006 28,0001,0002,0959.9,+10.3,76,0132,1678557492,12.963 28,0001,0002,0960.0,+10.1,75,0127,1678558092,12.959 30,0001,0002,0960.4,+09.9,76,0124,1678558392,12.948 99,0001,0002,0960.6,+09.9,76,0121,1678558692,12.895 28,0001,0002,0960.6,+09.7,75,0140,1678558992,12.96 28,0005,0007,0960.6,+09.5,77,0111,1678559293,13.07 25,0003,0005,0960.8,+09.0,78,0122,1678559593,13.049 25,0001,0002,0960.7,+08.8,76,0127,1678559893,13.007 28,0001,0002,0961.4,+08.5,77,0117,1678560193,13.007 28,0001,0002,0961.1,+08.3,78,0132,1678560492,12.993 30,0001,0002,0961.5,+08.1,79,0113,1678560792,12.966 28,0002,0003,0961.3,+07.9,79,0140,1678561092,12.992 28,0004,0006,0961.5,+07.8,81,0116,1678561392,12.979 30,0002,0003,0961.5,+07.8,80,0106,1678561692,12.941 28,0004,0006,0961.4,+07.6,80,0126,1678561992,12.953 28,0002,0003,0961.7,+07.5,81,0117,1678562292,12.935 28,0002,0003,0961.8,+07.5,81,0131,1678562592,12.96 28,0003,0005,0962.3,+07.5,81,0114,1678563193,13.012 28,0002,0003,0962.3,+07.6,80,0120,1678563493,13.046 28,0002,0003,0962.5,+07.5,81,0125,1678563793,13.031 28,0003,0005,0962.9,+07.2,83,0116,1678564392,12.966 28,0004,0006,0963.0,+07.1,83,0100,1678564692,12.944 28,0001,0002,0963.1,+06.9,83,0120,1678564992,12.955 28,0002,0003,0963.2,+06.7,84,0131,1678565292,12.935 25,0003,0005,0963.3,+06.5,86,0115,1678565592,12.961 28,0001,0002,0963.4,+06.2,84,0096,1678565892,12.94 28,0004,0006,0963.6,+06.1,85,0131,1678566192,12.959 28,0002,0003,0963.7,+05.9,85,0122,1678566493,13.064 30,0005,0007,0963.8,+05.8,86,0128,1678566793,13.057 30,0002,0003,0963.6,+05.4,86,0121,1678567093,13.027 30,0002,0003,0963.9,+05.2,87,0128,1678567393,13.004 25,0004,0006,0964.2,+05.0,88,0134,1678567992,12.997 30,0010,0013,0964.6,+04.9,89,0147,1678568292,12.977 30,0003,0005,0964.5,+04.9,88,0129,1678568592,12.979 30,0002,0003,0964.4,+04.9,88,0129,1678568892,12.948 30,0006,0008,0964.3,+04.8,89,0134,1678569192,12.933 30,0006,0008,0964.1,+04.7,89,0118,1678569492,12.939 30,0004,0006,0964.2,+04.7,90,0134,1678569792,12.959 30,0001,0002,0964.3,+04.7,90,0140,1678570093,13.074 30,0002,0003,0964.3,+04.7,91,0124,1678570393,13.357 30,0002,0003,0964.0,+04.6,89,0129,1678570693,13.039 30,0001,0002,0963.8,+04.6,89,0118,1678570993,13.072 99,0001,0002,0963.9,+04.6,88,0122,1678571293,13.067 30,0001,0002,0963.7,+04.6,89,0125,1678571592,12.996 28,0003,0005,0963.7,+04.6,88,0119,1678571892,12.994 30,0003,0005,0964.1,+04.6,89,0122,1678572192,12.98 33,0004,0006,0964.1,+04.6,89,0134,1678572492,12.956 30,0010,0013,0964.4,+04.6,89,0120,1678572792,12.966 30,0001,0002,0964.4,+04.5,89,0128,1678573092,12.934 30,0002,0003,0964.3,+04.4,89,0108,1678573392,12.964 28,0003,0005,0964.0,+04.4,89,0118,1678573693,13.103 30,0002,0003,0964.0,+04.4,89,0128,1678573993,13.09 30,0002,0003,0964.1,+04.4,88,0120,1678574293,13.069 30,0002,0003,0964.0,+04.4,89,0122,1678574593,13.053 30,0003,0005,0964.1,+04.4,88,0119,1678574893,13.04 33,0002,0003,0964.3,+04.3,88,0124,1678575193,13.021 30,0002,0003,0964.4,+04.3,88,0122,1678575493,13.011 30,0003,0005,0964.1,+04.3,87,0110,1678575792,12.999 30,0002,0003,0964.2,+04.4,88,0114,1678576092,12.997 30,0002,0003,0964.4,+04.4,87,0136,1678576392,12.987 30,0003,0005,0964.5,+04.4,87,0103,1678576692,12.969 30,0002,0003,0964.6,+04.5,86,0107,1678576993,13.021 25,0002,0003,0964.8,+04.5,86,0117,1678577293,13.124 30,0002,0003,0964.8,+04.6,85,0122,1678577593,13.111 30,0002,0003,0965.0,+04.5,85,0114,1678577893,13.098 30,0001,0002,0965.2,+04.6,86,0107,1678578193,13.077 33,0002,0003,0965.3,+04.6,84,0126,1678578493,13.076 30,0003,0005,0965.1,+04.5,83,0114,1678578793,13.055 30,0004,0006,0965.5,+04.5,76,0102,1678579093,13.024 30,0004,0006,0965.5,+04.5,71,0109,1678579393,13.025 28,0004,0006,0965.5,+04.5,70,0112,1678579693,13.022 28,0006,0008,0965.8,+04.5,68,0112,1678580292,12.999 30,0006,0008,0965.8,+04.4,70,0116,1678580593,13.007 30,0005,0007,0965.8,+04.4,68,0112,1678580893,13.131 30,0006,0008,0965.7,+04.3,70,0128,1678581193,13.104 33,0008,0011,0965.6,+04.3,69,0108,1678581493,13.095 28,0006,0008,0965.5,+04.3,66,0119,1678581793,13.084 21,0006,0008,0965.7,+04.3,67,0107,1678582093,13.095 28,0006,0008,0965.4,+04.3,66,0118,1678582393,13.069 28,0007,0010,0965.5,+04.3,65,0125,1678582693,13.067 25,0008,0011,0965.5,+04.3,64,0119,1678582993,13.038 25,0005,0007,0965.4,+04.2,66,0097,1678583293,13.033 28,0009,0012,0965.5,+04.2,64,0121,1678583593,13.016 25,0006,0008,0965.7,+04.1,66,0109,1678583893,13.007 28,0006,0008,0965.4,+04.1,65,0115,1678584193,13.033 25,0008,0011,0965.6,+04.0,66,0109,1678584493,13.16 25,0008,0011,0965.7,+04.0,65,0115,1678584793,13.133 25,0005,0007,0965.5,+03.9,66,0127,1678585093,13.133 28,0006,0008,0965.4,+03.8,66,0126,1678585393,13.123 25,0007,0010,0965.6,+03.7,68,0121,1678585993,13.096 23,0007,0010,0965.5,+03.6,67,0115,1678586893,13.071 25,0007,0010,0965.5,+03.6,68,0114,1678587193,13.055 25,0007,0010,0965.6,+03.5,68,0122,1678587493,13.054 25,0012,0016,0965.7,+03.5,67,0124,1678588093,13.183 25,0009,0012,0965.9,+03.5,68,0109,1678588693,13.149 25,0005,0007,0966.0,+03.4,69,0122,1678588993,13.145 28,0007,0010,0965.7,+03.4,68,0121,1678589293,13.129 25,0006,0008,0965.8,+03.3,69,0110,1678589593,13.121 25,0009,0012,0966.0,+03.3,69,0121,1678589893,13.106 28,0011,0015,0966.2,+03.1,70,0113,1678590193,13.089 28,0008,0011,0966.1,+03.1,70,0131,1678590493,13.084 28,0011,0015,0966.2,+03.1,71,0144,1678590793,13.058 25,0009,0012,0966.2,+03.1,70,0112,1678591093,13.058 25,0010,0013,0966.3,+02.9,71,0118,1678591393,13.089 25,0008,0011,0966.3,+02.9,72,0118,1678591693,13.188 25,0007,0010,0966.2,+02.9,71,0130,1678591993,13.182 25,0007,0010,0966.6,+03.0,71,0136,1678592293,13.169 25,0009,0012,0966.6,+03.0,69,0123,1678592593,13.168 25,0009,0012,0966.6,+03.1,67,0123,1678592893,13.151 23,0007,0010,0966.5,+03.2,67,0132,1678593193,13.137 25,0010,0013,0966.8,+03.2,67,0112,1678593493,13.119 25,0012,0016,0966.9,+03.2,66,0104,1678593793,13.139 23,0010,0013,0966.8,+03.2,66,0115,1678594093,13.104 25,0012,0016,0966.7,+03.3,66,0115,1678594393,13.093 28,0006,0008,0966.8,+03.3,66,0109,1678594693,13.098 99,0006,0008,0967.1,+03.3,65,0129,1678594993,13.111 25,0006,0008,0967.2,+03.3,65,0109,1678595293,13.223 23,0006,0008,0967.1,+03.3,65,0125,1678595593,13.212 25,0005,0007,0966.9,+03.2,66,0110,1678595893,13.206 25,0008,0011,0967.1,+03.2,66,0124,1678596193,13.197 23,0007,0010,0967.2,+03.1,66,0118,1678596492,12.989 25,0007,0010,0967.5,+03.2,66,0115,1678596793,13.169 25,0007,0010,0967.5,+03.1,66,0109,1678597093,13.169 23,0008,0011,0967.5,+03.1,66,0119,1678597393,13.151 25,0010,0013,0967.7,+03.1,65,0114,1678597993,13.125 21,0004,0006,0967.8,+03.2,64,0121,1678598293,13.102 25,0006,0008,0967.7,+03.3,63,0122,1678598593,13.129 23,0005,0007,0967.8,+03.5,63,0104,1678598893,13.242 25,0004,0006,0967.7,+03.5,63,0110,1678599193,13.229 23,0005,0007,0967.9,+03.5,63,0111,1678599493,13.223 25,0005,0007,0968.1,+03.7,62,0101,1678599793,13.215 25,0004,0006,0968.2,+03.7,62,0129,1678600093,13.21 25,0004,0006,0968.3,+03.9,62,0112,1678600393,13.191 25,0004,0006,0968.5,+04.0,61,0116,1678600693,13.166 25,0005,0007,0968.9,+04.1,62,0127,1678600993,13.175 25,0005,0007,0968.7,+04.4,60,0112,1678601293,13.157 25,0008,0011,0968.4,+04.6,58,0109,1678601595,15.139 25,0003,0005,0968.7,+05.0,57,0135,1678602493,13.265 25,0006,0008,0969.1,+05.2,57,0104,1678602793,13.264 23,0005,0007,0969.3,+05.4,56,0123,1678603093,13.243 25,0003,0005,0968.9,+05.4,55,0122,1678603393,13.223 25,0008,0011,0969.2,+05.8,55,0124,1678603693,13.225 23,0005,0007,0969.1,+05.5,53,0127,1678603993,13.211 23,0004,0006,0969.4,+05.6,54,0122,1678604293,13.19 23,0004,0006,0969.4,+05.5,54,0116,1678604593,13.186 23,0004,0006,0969.4,+05.7,54,0122,1678604893,13.178 25,0002,0003,0969.5,+05.8,53,0113,1678605193,13.17 23,0005,0007,0969.2,+06.0,52,0121,1678605493,13.143 25,0007,0010,0969.4,+06.0,53,0113,1678605793,13.173 25,0003,0005,0969.3,+06.0,51,0119,1678606093,13.276 25,0004,0006,0969.5,+06.3,53,0138,1678606393,13.288 99,0005,0007,0969.3,+06.3,51,0146,1678606693,13.262 25,0007,0010,0969.4,+06.3,52,0126,1678606993,13.241 25,0006,0008,0969.5,+06.5,53,0118,1678607293,13.235 25,0007,0010,0969.6,+06.6,52,0114,1678607593,13.223 25,0003,0005,0969.6,+06.6,51,0141,1678607893,13.204 25,0006,0008,0969.5,+06.8,51,0108,1678608193,13.215 99,0004,0006,0969.5,+06.9,50,0125,1678608493,13.18 25,0008,0011,0969.8,+07.4,46,0124,1678609393,13.173 21,0003,0005,0969.6,+07.6,48,0117,1678609693,13.293 99,0002,0003,0969.5,+07.5,47,0114,1678609993,13.262 23,0010,0013,0969.8,+07.9,45,0124,1678610593,13.247 25,0009,0012,0969.9,+07.8,46,0116,1678611193,13.229 25,0003,0005,0970.2,+07.8,46,0116,1678611493,13.211 25,0004,0006,0969.7,+08.2,47,0135,1678611793,13.181 23,0007,0010,0970.0,+08.3,48,0134,1678612093,13.172 99,0005,0007,0969.8,+08.3,45,0122,1678612393,13.159 21,0005,0007,0969.9,+08.5,46,0127,1678612693,13.154 13,0004,0006,0969.7,+08.8,45,0104,1678612993,13.16 25,0004,0006,0969.9,+08.5,45,0118,1678613293,13.271 25,0003,0005,0970.0,+08.6,46,0127,1678613593,13.265 21,0002,0003,0969.6,+08.4,44,0126,1678613893,13.246 25,0002,0003,0970.2,+08.6,44,0127,1678614193,13.231 25,0007,0010,0970.2,+08.6,44,0141,1678614493,13.231 23,0002,0003,0970.0,+08.4,43,0129,1678614793,13.198 25,0004,0006,0970.1,+08.5,44,0110,1678615093,13.19 23,0003,0005,0969.7,+08.5,43,0137,1678615393,13.252 23,0004,0006,0969.9,+08.6,44,0125,1678615693,13.17 25,0003,0005,0970.0,+08.5,44,0119,1678615993,13.161 18,0004,0006,0969.7,+08.6,44,0128,1678616293,13.149 25,0004,0006,0969.6,+08.8,45,0141,1678616593,13.161 23,0003,0005,0969.8,+08.8,44,0136,1678616893,13.266 25,0007,0010,0970.0,+08.7,44,0111,1678617193,13.262 23,0004,0006,0969.6,+08.8,43,0095,1678617493,13.249 25,0003,0005,0969.6,+08.6,43,0115,1678617793,13.234 25,0003,0005,0969.7,+09.0,45,0089,1678618093,13.223 25,0002,0003,0969.7,+09.1,43,0117,1678618393,13.206 28,0004,0006,0969.8,+09.3,45,0122,1678618693,13.187 25,0002,0003,0969.7,+09.3,45,0100,1678618993,13.184 25,0004,0006,0970.0,+09.2,45,0120,1678619293,13.165 28,0003,0005,0969.5,+09.4,41,0119,1678619593,13.159 99,0003,0005,0969.6,+09.4,43,0116,1678619893,13.135 99,0003,0005,0969.6,+09.6,43,0121,1678620193,13.154 25,0004,0006,0969.7,+09.5,42,0123,1678620493,13.275 25,0002,0003,0969.5,+09.6,44,0131,1678620793,13.255 28,0003,0005,0969.4,+09.7,42,0110,1678621093,13.237 25,0002,0003,0969.8,+09.6,41,0132,1678621393,13.226 25,0004,0006,0969.6,+09.6,42,0122,1678621693,13.218 30,0002,0003,0969.1,+09.6,40,0141,1678621993,13.195 33,0002,0003,0969.4,+09.6,42,0122,1678622293,13.182 28,0001,0002,0969.5,+09.7,39,0117,1678622593,13.164 33,0003,0005,0969.3,+10.0,40,0112,1678622893,13.214 35,0003,0005,0969.4,+09.8,41,0114,1678623226,46.407 21,0002,0003,0969.4,+10.4,40,0110,1678623526,46.393 18,0003,0005,0969.7,+10.9,39,0120,1678623826,46.429 11,0003,0005,0969.3,+10.8,39,0125,1678624126,46.57 30,0003,0005,0969.5,+10.8,39,0144,1678624394,14.82 99,0004,0006,0969.3,+11.1,38,0101,1678624694,14.806 30,0003,0005,0969.3,+10.8,38,0108,1678624994,14.794 30,0004,0006,0969.4,+11.2,38,0123,1678625294,14.78 30,0002,0003,0969.6,+10.5,38,0122,1678626494,14.685 25,0002,0003,0969.4,+10.7,39,0134,1678626794,14.686 30,0004,0006,0969.6,+09.8,38,0116,1678628294,14.774 33,0002,0003,0969.3,+09.7,39,0103,1678628594,14.792 30,0002,0003,0969.5,+09.9,39,0113,1678628894,14.78 04,0003,0005,0969.7,+09.5,38,0126,1678629494,14.754 28,0003,0005,0969.7,+09.5,38,0144,1678630094,14.728 30,0004,0006,0969.5,+09.5,39,0130,1678630394,14.675 30,0002,0003,0969.6,+09.3,39,0125,1678630694,14.657 09,0003,0005,0969.8,+09.5,39,0128,1678631294,14.783 30,0003,0005,0969.6,+09.4,40,0103,1678631594,14.776 30,0003,0005,0969.6,+09.7,40,0132,1678632794,14.767 30,0006,0008,0969.5,+09.4,40,0138,1678633094,14.755 33,0003,0005,0969.7,+09.4,40,0107,1678633394,14.681 28,0009,0012,0969.8,+09.9,40,0121,1678634294,14.701 30,0006,0008,0969.9,+08.9,43,0114,1678635494,14.749 30,0005,0007,0970.3,+08.4,43,0116,1678636094,14.733 33,0005,0007,0970.9,+07.8,44,0114,1678636994,14.678 30,0007,0010,0970.7,+07.7,44,0109,1678637294,14.66 30,0005,0007,0970.7,+07.6,45,0122,1678637594,14.714 30,0006,0008,0970.9,+07.5,44,0110,1678637894,14.65 30,0006,0008,0970.7,+07.5,45,0120,1678638194,14.724 30,0004,0006,0970.7,+07.4,44,0142,1678638494,14.764 06,0003,0005,0971.0,+07.3,45,0128,1678638794,14.763 30,0006,0008,0970.9,+07.1,46,0108,1678639394,14.743 30,0010,0013,0971.4,+07.1,45,0114,1678639694,14.779 30,0005,0007,0971.3,+07.0,46,0119,1678639994,14.699 28,0004,0006,0971.5,+06.9,45,0128,1678640294,14.699 28,0007,0010,0971.8,+06.6,47,0120,1678640894,14.735 30,0007,0010,0972.0,+06.5,46,0130,1678641494,14.671 30,0008,0011,0971.8,+06.5,47,0104,1678641794,14.724 30,0004,0006,0971.9,+06.4,47,0114,1678642094,14.802 30,0006,0008,0972.3,+06.3,47,0104,1678642394,14.798 30,0003,0005,0972.2,+06.2,47,0131,1678642694,14.774 30,0004,0006,0972.4,+06.1,47,0119,1678642994,14.757 30,0005,0007,0972.6,+06.1,48,0105,1678643294,14.78 30,0005,0007,0972.3,+05.9,48,0124,1678643594,14.768 30,0007,0010,0972.4,+05.9,48,0115,1678643894,14.755 30,0012,0016,0972.6,+05.7,48,0113,1678644494,14.728 30,0006,0008,0972.8,+05.6,49,0115,1678644794,14.714 30,0004,0006,0972.9,+05.5,48,0116,1678645094,14.703 30,0006,0008,0972.6,+05.5,49,0127,1678645394,14.712 30,0003,0005,0972.6,+05.4,49,0120,1678645694,14.832 30,0006,0008,0973.2,+05.4,49,0135,1678645994,14.786 30,0004,0006,0972.8,+05.2,49,0115,1678646294,14.784 33,0005,0007,0972.8,+05.2,49,0111,1678646594,14.792 28,0005,0007,0973.1,+05.1,49,0149,1678646894,14.764 30,0005,0007,0973.2,+05.1,50,0113,1678647194,14.75 30,0004,0006,0973.2,+04.9,50,0105,1678647494,14.755 30,0007,0010,0973.3,+04.9,50,0114,1678647794,14.742 30,0004,0006,0973.4,+04.8,50,0125,1678648094,14.729 30,0006,0008,0973.4,+04.8,50,0122,1678648394,14.702 30,0006,0008,0973.6,+04.7,50,0134,1678648694,14.691 30,0005,0007,0973.9,+04.7,51,0100,1678648994,14.701 33,0006,0008,0973.8,+04.6,51,0104,1678649294,14.819 30,0005,0007,0973.7,+04.6,51,0125,1678649594,14.846 30,0005,0007,0973.7,+04.6,51,0127,1678649894,14.81 30,0008,0011,0973.6,+04.6,50,0103,1678650194,14.788 28,0005,0007,0974.0,+04.5,51,0113,1678650494,14.772 30,0005,0007,0974.0,+04.3,52,0116,1678651094,14.752 30,0008,0011,0974.2,+04.3,52,0126,1678651394,14.738 30,0006,0008,0974.2,+04.3,51,0131,1678651694,14.807 33,0008,0011,0974.3,+04.4,51,0117,1678651994,14.796 30,0006,0008,0974.3,+04.5,51,0101,1678652294,14.705 30,0005,0007,0974.3,+04.3,51,0114,1678652594,14.806 30,0006,0008,0974.6,+04.2,52,0126,1678653194,14.833 30,0009,0012,0974.8,+04.0,53,0100,1678653794,14.805 30,0006,0008,0975.0,+04.0,53,0115,1678654094,14.792 30,0005,0007,0974.9,+04.0,51,0108,1678654694,14.771 30,0009,0012,0975.2,+04.1,51,0128,1678654994,14.764 30,0005,0007,0975.1,+04.1,52,0103,1678655294,14.806 28,0009,0012,0975.0,+04.0,52,0121,1678655594,14.747 30,0005,0007,0975.1,+04.0,52,0122,1678655894,14.734 30,0004,0006,0975.3,+04.0,52,0127,1678656194,14.746 30,0006,0008,0975.2,+03.9,52,0138,1678656494,14.91 30,0004,0006,0975.0,+03.7,52,0113,1678656794,14.899 30,0005,0007,0975.3,+03.6,53,0111,1678657094,14.852 30,0010,0013,0975.4,+03.6,53,0095,1678657394,14.872 28,0005,0007,0975.3,+03.4,54,0114,1678657694,14.827 30,0005,0007,0975.2,+03.4,53,0111,1678657994,14.819 28,0005,0007,0975.7,+03.4,54,0106,1678658294,14.796 30,0005,0007,0975.2,+03.2,55,0111,1678658594,14.809 30,0005,0007,0975.4,+03.1,55,0132,1678658894,14.779 30,0004,0006,0975.5,+03.0,55,0122,1678659494,14.789 30,0005,0007,0975.5,+02.9,56,0125,1678659794,14.81 33,0004,0006,0975.5,+02.8,56,0101,1678660094,14.911 30,0004,0006,0975.3,+02.8,55,0138,1678660394,14.898 09,0004,0006,0975.8,+02.7,56,0137,1678660694,14.893 33,0005,0007,0975.7,+02.7,56,0109,1678660994,14.879 30,0004,0006,0975.5,+02.6,56,0110,1678661294,14.859 28,0005,0007,0975.5,+02.6,56,0116,1678661594,14.854 30,0006,0008,0975.4,+02.5,57,0103,1678661894,14.841 30,0006,0008,0975.7,+02.5,57,0110,1678662194,14.82 30,0004,0006,0975.9,+02.4,57,0128,1678662494,14.823 30,0005,0007,0975.9,+02.4,57,0103,1678662794,14.801 30,0006,0008,0976.0,+02.5,56,0106,1678663094,14.781 30,0006,0008,0976.0,+02.5,56,0105,1678663394,14.81 30,0005,0007,0975.8,+02.3,57,0127,1678663694,14.925 30,0009,0012,0975.9,+02.3,57,0110,1678663994,14.926 30,0019,0026,0976.0,+02.3,57,0107,1678664294,14.913 30,0018,0024,0976.2,+02.1,57,0103,1678664594,14.881 30,0010,0013,0976.0,+02.1,58,0120,1678664894,14.896 30,0006,0008,0975.8,+02.1,59,0123,1678665194,14.868 30,0007,0010,0976.1,+01.6,60,0093,1678665494,14.861 30,0006,0008,0976.2,+01.1,64,0136,1678665794,14.868 30,0007,0010,0975.9,+01.3,63,0137,1678666094,14.855 30,0006,0008,0976.3,+01.1,62,0111,1678666394,14.845 30,0006,0008,0975.9,+01.0,62,0135,1678666694,14.822 30,0006,0008,0976.2,+00.8,63,0141,1678666994,14.842 28,0005,0007,0976.2,+00.5,64,0124,1678667294,14.951 33,0005,0007,0976.0,+00.3,66,0110,1678667594,14.935 33,0006,0008,0976.1,+00.2,67,0134,1678668194,14.941 30,0006,0008,0976.0,+00.2,68,0119,1678668494,14.918 30,0007,0010,0976.0,-00.0,69,0125,1678668794,14.915 30,0008,0011,0976.2,+00.0,70,0101,1678669094,14.893 30,0006,0008,0976.1,-00.2,71,0116,1678669394,14.909 30,0004,0006,0976.0,-00.3,70,0123,1678669694,14.86 30,0005,0007,0975.9,-00.4,70,0113,1678669994,14.883 30,0006,0008,0976.1,-00.5,70,0108,1678670594,14.884 99,0005,0007,0976.1,-00.4,69,0138,1678670895,15.012 30,0005,0007,0976.1,-00.8,73,0136,1678671194,14.806 30,0007,0010,0976.2,-00.8,71,0112,1678671494,14.973 28,0008,0011,0976.0,-00.8,71,0115,1678671794,14.972 30,0014,0018,0976.3,-00.9,74,0125,1678672094,14.968 28,0013,0017,0976.0,-01.0,75,0116,1678672394,14.967 28,0006,0008,0976.2,-00.9,74,0118,1678672694,14.961 28,0007,0010,0976.4,-00.9,72,0122,1678672994,14.937 06,0007,0010,0976.4,-01.1,75,0121,1678673294,14.935 28,0010,0013,0976.4,-01.1,75,0100,1678673594,14.935 28,0007,0010,0976.2,-01.0,74,0129,1678673894,14.898 30,0007,0010,0976.3,-01.2,75,0129,1678674194,14.942 28,0006,0008,0976.2,-01.0,74,0137,1678674495,15.058 25,0009,0012,0976.7,-01.1,73,0130,1678674795,15.046 30,0007,0010,0976.4,-01.1,73,0130,1678675094,14.836 28,0007,0010,0976.5,-01.3,75,0111,1678675395,15.039 25,0006,0008,0976.6,-01.3,72,0118,1678675694,14.827 28,0006,0008,0976.3,-01.5,75,0121,1678675995,15.013 28,0007,0010,0976.6,-01.5,74,0102,1678676294,14.795 28,0006,0008,0976.8,-01.6,73,0121,1678676594,14.988 28,0008,0011,0977.0,-01.5,73,0111,1678676894,14.987 28,0007,0010,0976.9,-01.7,77,0119,1678677494,14.968 28,0007,0010,0977.2,-01.7,76,0139,1678678095,15.103 28,0009,0012,0977.3,-01.9,76,0137,1678678395,15.085 25,0007,0010,0977.1,-02.0,77,0124,1678678695,15.092 23,0007,0010,0977.3,-01.9,78,0121,1678679295,15.086 23,0007,0010,0977.3,-02.1,76,0126,1678679595,15.054 25,0007,0010,0977.5,-02.4,79,0105,1678679895,15.053 23,0006,0008,0977.5,-02.3,77,0119,1678680195,15.048 25,0007,0010,0977.4,-02.4,76,0104,1678680494,14.832 23,0021,0028,0977.5,-02.4,77,0099,1678680795,15.041 25,0012,0016,0978.0,-02.7,79,0119,1678682594,14.951 25,0008,0011,0978.2,-02.8,76,0118,1678682894,14.931 23,0008,0011,0978.6,-03.1,80,0121,1678684694,14.889 23,0008,0011,0978.4,-03.1,80,0113,1678684994,14.93 25,0010,0013,0978.9,-01.9,78,0123,1678686795,15.014 25,0010,0013,0979.0,-01.6,79,0128,1678687094,14.973 99,0010,0013,0979.4,-00.6,77,0133,1678687994,14.935 28,0010,0013,0979.3,+00.1,74,0124,1678688595,15.17 28,0008,0011,0979.5,+00.2,71,0108,1678688895,15.271 28,0009,0012,0979.2,+00.7,72,0120,1678689195,15.25 28,0010,0013,0979.6,+01.3,72,0101,1678689495,15.253 99,0009,0012,0979.7,+00.9,69,0106,1678689795,15.224 30,0009,0012,0979.2,+01.1,67,0113,1678690095,15.218 28,0008,0011,0979.5,+01.7,67,0102,1678690395,15.205 28,0008,0011,0979.6,+02.5,63,0120,1678690695,15.2 30,0007,0010,0979.4,+02.6,65,0138,1678690995,15.177 28,0008,0011,0979.4,+03.3,62,0111,1678691595,15.161 28,0009,0012,0979.4,+03.8,62,0111,1678691895,15.176 33,0007,0010,0979.6,+04.0,61,0134,1678692195,15.169 30,0009,0012,0979.5,+04.3,57,0122,1678692795,15.264 99,0007,0010,0979.4,+04.6,56,0108,1678693095,15.248 30,0007,0010,0979.4,+04.3,56,0113,1678693695,15.217 30,0006,0008,0979.5,+05.2,55,0122,1678693995,15.224 30,0007,0010,0979.7,+04.8,57,0122,1678694295,15.211 11,0007,0010,0979.6,+05.4,55,0138,1678694595,15.206 30,0007,0010,0979.4,+05.7,54,0113,1678694895,15.164 30,0006,0008,0979.4,+05.7,54,0123,1678695195,15.182 30,0009,0012,0979.4,+06.1,52,0136,1678695495,15.159 30,0007,0010,0979.6,+06.5,50,0118,1678695795,15.18 30,0012,0016,0979.3,+06.7,52,0122,1678696395,15.272 33,0008,0011,0979.3,+07.0,53,0112,1678696695,15.27 30,0011,0015,0979.2,+06.9,51,0122,1678696995,15.251 28,0007,0010,0979.4,+07.5,50,0119,1678697295,15.224 30,0008,0011,0979.3,+07.6,49,0125,1678697595,15.223 30,0006,0008,0979.5,+07.9,49,0135,1678697895,15.203 33,0009,0012,0979.3,+07.5,49,0107,1678698195,15.187 30,0007,0010,0979.2,+07.9,53,0108,1678698495,15.193 33,0012,0016,0979.3,+08.5,48,0133,1678699095,15.156 06,0006,0008,0979.1,+08.3,47,0114,1678699395,15.188 30,0005,0007,0979.0,+08.3,48,0123,1678699695,15.282 30,0008,0011,0979.0,+08.8,47,0130,1678700295,15.264 28,0009,0012,0978.8,+09.0,44,0110,1678700595,15.249 30,0004,0006,0979.0,+09.1,46,0137,1678700895,15.246 30,0008,0011,0978.9,+09.3,48,0118,1678701195,15.223 30,0010,0013,0978.7,+09.5,46,0125,1678701495,15.222 30,0007,0010,0978.8,+09.8,46,0120,1678701795,15.179 30,0006,0008,0978.5,+10.0,46,0107,1678702095,15.176 30,0004,0006,0978.7,+10.2,46,0120,1678702695,15.16 30,0006,0008,0978.6,+10.4,46,0119,1678702995,15.168 35,0014,0018,0978.4,+10.6,45,0162,1678703460,0.846 35,0006,0008,0978.4,+11.0,44,0125,1678703760,0.811 37,0004,0006,0978.2,+11.2,41,0116,1678704060,0.791 37,0005,0007,0978.2,+11.2,43,0120,1678704360,0.78 35,0005,0007,0977.9,+11.0,43,0112,1678704660,0.777 33,0006,0008,0977.9,+11.1,43,0104,1678704960,0.736 35,0006,0008,0977.9,+11.0,42,0128,1678705260,0.75 35,0005,0007,0977.7,+11.3,42,0122,1678705560,0.984 35,0005,0007,0977.8,+11.7,43,0112,1678706160,0.702 35,0005,0007,0977.6,+11.6,43,0145,1678706460,0.69 33,0005,0007,0977.6,+12.0,43,0099,1678706760,0.806 33,0006,0008,0977.3,+12.1,41,0110,1678707060,0.821 33,0005,0007,0977.6,+12.4,44,0115,1678707360,0.788 35,0005,0007,0977.0,+12.2,42,0096,1678707660,0.783 35,0004,0006,0977.0,+12.3,41,0143,1678708260,0.769 35,0006,0008,0976.6,+12.7,42,0120,1678708560,0.751 35,0006,0008,0976.8,+12.4,40,0115,1678708860,0.745 35,0004,0006,0976.5,+12.6,40,0112,1678709160,0.727 37,0006,0008,0976.5,+12.6,39,0115,1678709460,0.718 35,0006,0008,0976.6,+12.7,39,0124,1678709760,0.724 35,0004,0006,0976.2,+12.7,40,0119,1678710060,0.715 35,0004,0006,0976.4,+12.9,40,0114,1678710360,0.809 35,0005,0007,0976.3,+13.0,40,0102,1678710660,0.842 37,0003,0005,0976.4,+13.3,40,0143,1678710960,0.827 37,0007,0010,0976.0,+13.5,41,0113,1678711260,0.817 33,0005,0007,0976.3,+14.0,42,0139,1678711560,0.802 35,0007,0010,0976.2,+14.0,39,0129,1678711860,0.792 35,0004,0006,0976.0,+14.5,38,0121,1678712160,0.778 33,0004,0006,0976.0,+14.6,34,0134,1678712460,0.764 35,0004,0006,0976.0,+14.8,37,0143,1678712760,0.772 35,0004,0006,0976.1,+14.6,35,0128,1678713060,0.777 35,0004,0006,0976.0,+14.2,35,0135,1678713360,0.745 35,0005,0007,0975.8,+14.6,36,0124,1678713660,0.731 33,0004,0006,0976.2,+14.3,34,0116,1678713960,0.835 35,0005,0007,0975.8,+14.9,37,0125,1678714260,0.846 35,0003,0005,0975.7,+14.7,37,0130,1678714560,0.867 35,0005,0007,0976.0,+15.1,36,0124,1678715160,0.863 35,0008,0011,0975.9,+15.7,34,0122,1678715460,0.849 35,0005,0007,0975.9,+14.9,34,0132,1678715760,0.829 35,0006,0008,0975.4,+15.8,36,0118,1678716060,0.823 33,0006,0008,0975.6,+15.9,34,0115,1678716360,0.804 30,0007,0010,0975.7,+16.6,34,0115,1678716660,0.795 35,0006,0008,0975.7,+15.9,34,0118,1678716960,0.804 99,0005,0007,0975.5,+15.8,33,0108,1678717260,0.791 33,0007,0010,0975.6,+16.8,31,0127,1678717560,0.894 37,0007,0010,0975.6,+16.2,33,0134,1678717860,0.902 33,0011,0015,0975.5,+16.6,34,0126,1678718160,0.906 30,0005,0007,0975.4,+16.0,33,0116,1678718760,0.9 35,0005,0007,0975.4,+15.5,32,0147,1678719060,0.879 35,0004,0006,0975.4,+16.7,32,0112,1678719360,0.894 33,0005,0007,0975.4,+15.5,32,0131,1678719660,0.859 33,0005,0007,0975.4,+17.0,30,0126,1678719960,0.87 99,0005,0007,0975.7,+16.7,31,0136,1678720560,0.861 30,0003,0005,0975.3,+16.1,31,0112,1678720860,0.851 33,0014,0018,0975.3,+15.8,33,0126,1678721160,0.952 33,0030,0042,0975.4,+15.7,33,0125,1678721460,0.957 33,0007,0010,0975.3,+15.6,32,0107,1678721760,0.965 33,0007,0010,0975.6,+14.7,34,0148,1678722060,0.952 99,0010,0013,0975.5,+13.6,37,0112,1678722360,0.961 35,0008,0011,0975.6,+13.0,39,0103,1678722660,0.948 35,0007,0010,0975.6,+12.4,40,0110,1678722960,0.936 33,0010,0013,0975.5,+11.7,42,0102,1678723560,0.908 33,0020,0027,0975.4,+11.3,42,0116,1678723860,0.916 33,0017,0023,0975.5,+11.0,42,0128,1678724160,0.88 99,0028,0038,0975.7,+10.7,43,0125,1678724460,0.867 33,0026,0036,0975.5,+10.8,43,0117,1678724761,1.001 33,0016,0022,0975.6,+10.1,45,0128,1678725060,0.999 99,0018,0024,0975.6,+10.0,46,0134,1678725361,1.006 35,0013,0017,0975.5,+09.7,46,0128,1678725660,0.969 33,0016,0022,0975.4,+09.2,47,0116,1678725960,0.96 35,0013,0017,0975.6,+09.3,48,0124,1678726260,0.961 35,0010,0013,0975.7,+08.7,49,0115,1678726560,0.928 99,0013,0017,0975.6,+08.5,49,0108,1678726860,0.943 35,0016,0022,0975.8,+08.5,49,0111,1678727160,0.914 35,0018,0024,0976.0,+08.1,52,0125,1678728060,0.888 35,0017,0023,0975.9,+08.0,54,0119,1678728660,1 99,0053,0071,0975.9,+07.2,55,0115,1678728961,1.005 33,0031,0043,0976.3,+07.0,54,0093,1678729260,0.975 35,0016,0022,0976.3,+06.6,58,0098,1678729560,0.956 99,0024,0032,0976.1,+06.4,56,0118,1678729860,0.97 35,0019,0026,0976.2,+06.6,55,0121,1678730160,0.941 35,0015,0021,0976.5,+06.5,56,0118,1678730460,0.936 01,0024,0032,0976.5,+06.5,57,0120,1678730760,0.916 35,0020,0027,0976.5,+06.3,56,0109,1678731060,0.92 35,0023,0031,0976.7,+06.2,58,0111,1678731360,0.889 99,0022,0029,0976.4,+05.8,58,0118,1678731960,0.994 35,0020,0027,0976.7,+05.5,62,0109,1678732261,1.014 35,0018,0024,0976.6,+05.3,63,0125,1678732561,1.007 35,0014,0018,0976.7,+05.4,63,0128,1678732861,1.016 35,0014,0018,0976.4,+05.1,63,0132,1678733160,0.977 35,0014,0018,0976.7,+04.8,65,0122,1678733460,0.967 35,0021,0028,0976.4,+04.8,64,0129,1678733760,0.954 35,0016,0022,0976.9,+04.5,66,0121,1678734060,0.941 35,0014,0018,0976.8,+04.4,64,0116,1678734360,0.935 35,0010,0013,0976.9,+04.2,64,0137,1678734660,0.937 35,0010,0013,0976.9,+04.2,65,0100,1678734960,0.921 35,0012,0016,0977.1,+04.0,65,0131,1678735260,0.908 35,0008,0011,0976.8,+03.7,68,0128,1678735561,1.035 35,0010,0013,0976.9,+03.5,67,0131,1678735861,1.028 35,0013,0017,0976.9,+03.3,69,0117,1678736161,1.047 35,0013,0017,0976.7,+03.1,70,0130,1678736461,1.039 33,0024,0032,0977.1,+03.2,66,0128,1678736761,1.023 35,0013,0017,0977.0,+03.0,69,0107,1678737061,1.003 35,0010,0013,0976.7,+02.8,71,0120,1678737360,0.983 04,0011,0015,0976.7,+02.7,69,0133,1678737660,0.973 35,0007,0010,0976.6,+02.3,72,0115,1678737960,0.959 33,0009,0012,0977.0,+02.4,69,0131,1678738260,0.974 35,0012,0016,0976.6,+02.4,68,0108,1678738860,0.949 35,0011,0015,0976.8,+02.3,70,0114,1678739161,1.037 35,0012,0016,0976.6,+02.2,71,0104,1678739461,1.079 35,0015,0021,0976.8,+02.0,72,0122,1678739761,1.124 35,0021,0028,0976.8,+02.1,71,0119,1678740061,1.074 35,0018,0024,0976.5,+01.5,75,0101,1678740361,1.06 35,0013,0017,0976.8,+01.8,71,0134,1678740661,1.035 37,0016,0022,0976.5,+01.5,75,0107,1678740961,1.017 33,0031,0043,0976.6,+01.5,75,0113,1678741261,1.006 35,0017,0023,0976.7,+01.7,73,0124,1678741560,0.995 35,0009,0012,0976.5,+01.4,74,0106,1678741860,0.992 35,0011,0015,0976.5,+01.2,75,0113,1678742161,1.002 33,0014,0018,0976.3,+01.4,73,0128,1678742460,0.968 35,0011,0015,0976.5,+01.3,74,0126,1678742761,1.072 35,0012,0016,0976.4,+00.8,78,0117,1678743061,1.181 35,0085,0114,0976.3,+01.0,76,0121,1678743361,1.105 35,0016,0022,0976.3,+00.8,76,0097,1678743661,1.113 35,0018,0024,0976.3,+00.6,79,0120,1678743961,1.115 35,0054,0073,0976.4,+00.5,80,0117,1678744261,1.072 37,0012,0016,0976.4,+00.8,77,0123,1678744561,1.094 35,0009,0012,0976.2,+00.8,77,0115,1678744861,1.061 35,0010,0013,0976.4,+00.6,77,0130,1678745161,1.061 35,0012,0016,0976.4,+00.6,76,0130,1678745761,1.024 35,0011,0015,0976.2,+00.5,75,0116,1678746061,1.039 35,0015,0021,0976.0,+00.4,77,0129,1678746361,1.144 35,0025,0034,0976.4,+00.1,79,0112,1678746661,1.17 35,0017,0023,0976.5,+00.2,77,0106,1678746961,1.143 35,0016,0022,0976.2,+00.1,76,0103,1678747261,1.143 35,0013,0017,0976.2,+00.1,78,0114,1678747561,1.128 37,0015,0021,0976.1,+00.0,79,0118,1678747861,1.129 35,0012,0016,0976.0,+00.0,80,0144,1678748161,1.125 99,0015,0021,0975.7,-00.1,79,0141,1678748461,1.104 99,0013,0017,0975.8,-00.2,77,0121,1678748761,1.111 35,0012,0016,0976.0,-00.4,80,0107,1678749061,1.097 35,0013,0017,0975.8,-00.5,81,0114,1678749360,0.915 35,0015,0021,0975.8,-00.5,81,0111,1678749661,1.073 35,0009,0012,0975.9,-00.5,81,0112,1678749961,1.174 35,0007,0010,0975.9,-00.5,81,0128,1678750261,1.229 35,0008,0011,0976.0,-00.3,79,0117,1678750561,1.208 35,0011,0015,0975.8,-00.4,79,0129,1678750861,1.203 35,0010,0013,0975.8,-00.6,80,0124,1678751461,1.005 06,0012,0016,0975.9,-00.5,80,0128,1678751760,0.996 33,0010,0013,0975.8,-00.5,76,0106,1678752361,1.158 35,0012,0016,0975.7,-00.8,81,0110,1678753261,1.126 33,0015,0021,0975.5,-00.8,79,0110,1678754161,1.247 35,0012,0016,0975.4,-00.9,81,0128,1678754461,1.263 99,0010,0013,0975.0,-00.9,81,0117,1678755661,1.211 33,0010,0013,0975.1,-01.0,81,0114,1678755961,1.195 33,0013,0017,0975.1,-01.2,82,0140,1678756261,1.197 35,0012,0016,0975.0,-01.2,81,0125,1678756561,1.191 33,0012,0016,0974.8,-01.2,80,0145,1678756861,1.171 33,0012,0016,0975.1,-01.3,80,0111,1678757161,1.275 33,0013,0017,0975.2,-01.4,82,0115,1678757461,1.331 99,0015,0021,0974.6,-01.6,85,0142,1678758361,1.276 35,0028,0038,0974.6,-01.6,85,0123,1678758661,1.289 33,0022,0029,0974.7,-01.3,83,0108,1678759261,1.065 33,0014,0018,0974.7,-01.4,81,0137,1678759561,1.278 33,0011,0015,0975.1,-01.5,83,0127,1678759861,1.257 33,0010,0013,0974.6,-01.6,83,0118,1678760161,1.242 30,0014,0018,0974.8,-01.6,80,0127,1678760761,1.351 33,0013,0017,0974.8,-01.6,82,0138,1678761361,1.383 33,0010,0013,0974.6,-01.9,84,0135,1678761661,1.352 99,0020,0027,0974.5,-01.9,83,0124,1678762261,1.357 30,0017,0023,0974.3,-02.1,85,0120,1678762561,1.33 30,0013,0017,0974.4,-02.1,85,0120,1678763161,1.309 30,0010,0013,0974.7,-02.0,84,0122,1678763461,1.292 30,0009,0012,0974.3,-02.1,85,0115,1678763761,1.303 33,0010,0013,0974.5,-02.0,83,0124,1678764061,1.299 33,0010,0013,0974.5,-02.1,85,0130,1678764361,1.225 30,0012,0016,0974.7,-02.0,83,0134,1678764661,1.226 30,0017,0023,0974.7,-02.3,85,0129,1678765861,1.206 28,0011,0015,0974.8,-02.3,86,0116,1678766461,1.378 30,0013,0017,0975.0,-02.2,85,0126,1678766761,1.37 28,0012,0016,0974.8,-02.3,85,0117,1678767061,1.369 28,0017,0023,0974.7,-02.4,85,0109,1678767661,1.349 28,0017,0023,0974.5,-02.5,84,0105,1678768261,1.501 30,0034,0047,0974.5,-02.6,85,0133,1678768861,1.472 28,0025,0034,0974.5,-02.5,84,0140,1678769161,1.273 30,0025,0034,0974.6,-02.4,83,0128,1678769461,1.461 30,0016,0022,0974.3,-02.3,84,0118,1678769761,1.457 30,0014,0018,0974.5,-02.6,85,0132,1678770061,1.438 30,0017,0023,0974.3,-02.6,86,0109,1678770361,1.431 30,0020,0027,0974.3,-02.6,86,0119,1678770661,1.43 28,0016,0022,0974.1,-02.6,87,0111,1678770961,1.411 30,0015,0021,0974.1,-02.6,86,0128,1678771261,1.412 28,0018,0024,0974.2,-02.5,86,0124,1678771561,1.536 30,0016,0022,0974.5,-02.3,87,0123,1678772161,1.548 28,0017,0023,0974.1,-02.2,87,0143,1678772461,1.524 28,0019,0026,0974.5,-01.8,87,0155,1678772761,1.528 30,0025,0034,0974.2,-01.5,86,0117,1678773061,1.529 28,0026,0036,0974.5,-01.1,86,0127,1678773361,1.509 28,0025,0034,0974.3,-01.0,85,0122,1678773661,1.495 30,0021,0028,0974.6,-00.6,85,0131,1678773961,1.482 28,0023,0031,0974.3,-00.4,85,0118,1678774261,1.469 30,0027,0037,0974.4,+00.1,83,0128,1678774561,1.485 25,0030,0042,0974.3,+00.7,80,0131,1678774861,1.471 28,0015,0021,0974.4,+00.7,79,0119,1678775161,1.562 30,0014,0018,0974.9,+01.2,78,0106,1678775461,1.602 30,0017,0023,0974.7,+01.5,76,0109,1678775761,1.589 30,0015,0021,0974.5,+01.3,76,0138,1678776061,1.563 30,0015,0021,0974.5,+01.7,75,0145,1678776361,1.561 30,0015,0021,0974.6,+02.5,73,0124,1678776661,1.549 33,0011,0015,0974.7,+03.2,70,0111,1678777261,1.534 33,0010,0013,0974.6,+02.9,71,0123,1678777561,1.529 99,0012,0016,0974.3,+02.9,72,0143,1678777861,1.497 04,0010,0013,0974.4,+03.4,72,0131,1678778161,1.527 33,0013,0017,0974.5,+04.1,69,0130,1678778461,1.49 33,0013,0017,0974.2,+04.0,67,0115,1678778761,1.594 33,0013,0017,0974.1,+03.7,69,0132,1678779061,1.616 33,0013,0017,0973.8,+04.6,68,0126,1678779361,1.598 33,0017,0023,0974.0,+04.5,67,0133,1678779661,1.586 33,0017,0023,0974.0,+05.2,70,0129,1678779961,1.582 35,0016,0022,0973.9,+05.7,63,0123,1678780261,1.586 33,0015,0021,0973.9,+06.0,63,0120,1678780561,1.546 35,0010,0013,0973.9,+06.3,61,0114,1678781161,1.54 33,0012,0016,0974.2,+07.2,62,0116,1678781461,1.527 33,0011,0015,0973.7,+07.4,60,0126,1678781761,1.505 33,0008,0011,0974.1,+07.8,59,0117,1678782061,1.488 33,0009,0012,0974.0,+07.9,61,0134,1678782361,1.605 33,0009,0012,0973.9,+08.2,58,0135,1678782661,1.627 35,0010,0013,0973.9,+08.5,57,0144,1678782961,1.606 30,0010,0013,0973.5,+08.6,58,0116,1678783261,1.613 33,0008,0011,0973.6,+08.9,57,0124,1678783561,1.581 09,0009,0012,0973.5,+08.9,55,0145,1678783861,1.574 33,0008,0011,0973.4,+09.4,55,0122,1678784161,1.549 33,0010,0013,0973.6,+09.5,55,0102,1678784461,1.563 30,0009,0012,0973.3,+09.7,54,0125,1678784761,1.539 33,0010,0013,0973.3,+10.0,60,0137,1678785061,1.527 33,0015,0021,0973.2,+10.4,55,0129,1678785361,1.5 99,0009,0012,0973.2,+10.9,55,0120,1678785661,1.502 33,0009,0012,0973.1,+11.0,52,0116,1678785961,1.59 33,0010,0013,0972.8,+11.4,52,0115,1678786261,1.634 33,0008,0011,0972.6,+11.5,50,0125,1678786561,1.602 33,0013,0017,0972.4,+11.9,50,0134,1678786861,1.592 33,0011,0015,0972.4,+12.3,51,0110,1678787161,1.601 33,0008,0011,0972.6,+12.3,51,0133,1678787461,1.588 30,0010,0013,0972.3,+12.6,50,0121,1678787761,1.554 33,0008,0011,0971.9,+13.1,49,0111,1678788061,1.542 30,0008,0011,0972.2,+13.2,46,0119,1678788361,1.549 33,0006,0008,0971.8,+13.7,45,0131,1678788661,1.53 33,0008,0011,0971.8,+13.9,46,0105,1678788961,1.522 33,0005,0007,0971.3,+14.3,43,0117,1678789261,1.483 33,0004,0006,0971.3,+14.5,43,0125,1678789561,1.594 30,0005,0007,0971.5,+14.7,41,0116,1678789861,1.641 33,0005,0007,0971.0,+14.8,39,0120,1678790161,1.623 30,0004,0006,0970.9,+14.8,40,0145,1678790761,1.604 99,0005,0007,0970.5,+15.0,39,0123,1678791061,1.584 30,0005,0007,0970.6,+15.0,37,0144,1678791361,1.596 30,0004,0006,0970.7,+15.0,36,0108,1678791661,1.566 33,0003,0005,0970.2,+15.2,34,0101,1678791961,1.541 33,0003,0005,0970.0,+15.5,35,0147,1678792261,1.578 30,0004,0006,0969.7,+16.0,31,0112,1678792861,1.543 99,0004,0006,0969.5,+16.2,32,0128,1678793161,1.655 30,0003,0005,0969.8,+16.5,35,0102,1678793461,1.674 30,0006,0008,0969.4,+16.5,35,0129,1678793761,1.681 30,0003,0005,0969.6,+16.7,33,0121,1678794061,1.657 99,0003,0005,0969.3,+16.7,33,0128,1678794361,1.654 30,0004,0006,0969.2,+16.8,32,0119,1678794661,1.649 33,0004,0006,0968.8,+16.8,33,0130,1678794961,1.649 30,0004,0006,0969.0,+16.9,34,0110,1678795261,1.637 33,0005,0007,0968.8,+17.2,34,0127,1678795561,1.623 33,0006,0008,0968.8,+17.2,33,0114,1678796161,1.605 99,0004,0006,0968.7,+17.1,35,0118,1678796461,1.592 99,0003,0005,0968.4,+17.2,34,0106,1678796761,1.716 30,0003,0005,0968.4,+17.2,34,0158,1678797061,1.742 30,0004,0006,0968.5,+17.4,36,0104,1678797361,1.73 28,0003,0005,0968.2,+17.5,33,0130,1678797661,1.71 33,0005,0007,0968.2,+17.6,33,0113,1678797961,1.725 30,0008,0011,0968.1,+17.6,33,0128,1678798261,1.731 28,0005,0007,0967.9,+17.7,34,0119,1678798561,1.694 30,0003,0005,0967.9,+17.7,33,0118,1678798861,1.707 30,0004,0006,0967.7,+17.7,33,0124,1678799161,1.675 28,0006,0008,0967.5,+18.1,31,0106,1678799461,1.664 33,0003,0005,0967.5,+18.3,31,0129,1678799761,1.686 30,0003,0005,0967.6,+18.2,32,0108,1678800061,1.654 33,0003,0005,0967.2,+18.3,31,0132,1678800361,1.769 33,0004,0006,0967.3,+17.8,31,0116,1678800661,1.797 99,0003,0005,0967.1,+17.7,31,0124,1678800961,1.782 33,0003,0005,0967.0,+17.4,31,0111,1678801561,1.755 30,0003,0005,0967.0,+17.5,32,0119,1678801861,1.77 30,0003,0005,0966.8,+17.3,29,0128,1678802461,1.756 28,0002,0003,0967.0,+17.4,31,0121,1678802761,1.732 30,0003,0005,0966.8,+17.4,29,0110,1678803061,1.738 28,0004,0006,0966.5,+17.6,30,0128,1678803361,1.725 30,0003,0005,0966.5,+17.3,30,0103,1678803661,1.732 30,0003,0005,0966.3,+17.4,31,0116,1678803961,1.808 30,0003,0005,0966.3,+17.1,30,0103,1678804261,1.842 25,0002,0003,0966.2,+17.0,31,0121,1678804561,1.839 30,0003,0005,0966.1,+16.6,31,0110,1678804861,1.826 25,0005,0007,0966.3,+16.7,32,0124,1678805161,1.821 28,0005,0007,0966.1,+16.6,31,0125,1678805461,1.828 28,0002,0003,0966.0,+16.9,30,0132,1678805761,1.797 28,0002,0003,0966.1,+16.5,31,0124,1678806061,1.814 25,0003,0005,0966.2,+16.7,30,0106,1678806361,1.781 28,0003,0005,0965.8,+16.7,30,0111,1678806661,1.788 28,0002,0003,0966.4,+16.7,31,0138,1678806961,1.759 28,0002,0003,0965.8,+16.3,31,0101,1678807261,1.77 28,0006,0008,0965.8,+16.0,31,0118,1678807561,1.866 28,0003,0005,0965.9,+15.8,31,0126,1678807861,1.921 33,0003,0005,0965.9,+15.8,31,0144,1678808161,1.899 25,0003,0005,0965.8,+15.4,32,0120,1678808461,1.887 28,0003,0005,0965.7,+15.2,32,0125,1678808761,1.873 30,0005,0007,0965.6,+14.9,32,0136,1678809061,1.858 28,0004,0006,0965.9,+14.7,34,0125,1678809361,1.859 30,0004,0006,0965.9,+14.6,34,0128,1678809661,1.854 99,0003,0005,0965.8,+14.4,35,0120,1678809961,1.85 30,0002,0003,0965.7,+14.2,35,0119,1678810261,1.832 99,0004,0006,0965.6,+14.2,36,0129,1678810561,1.836 30,0003,0005,0965.6,+14.0,36,0117,1678810861,1.81 30,0006,0008,0966.0,+13.9,36,0137,1678811161,1.943 28,0004,0006,0965.8,+13.8,37,0130,1678811461,1.955 33,0003,0005,0965.8,+13.6,37,0131,1678811761,1.947 33,0004,0006,0965.8,+13.4,37,0131,1678812061,1.946 30,0005,0007,0965.8,+13.4,36,0118,1678812361,1.914 30,0004,0006,0965.9,+13.3,37,0102,1678812661,1.906 30,0004,0006,0965.9,+13.1,37,0120,1678812961,1.907 33,0004,0006,0965.8,+13.0,38,0128,1678813261,1.894 33,0006,0008,0965.8,+12.8,40,0112,1678813561,1.889 30,0006,0008,0965.9,+12.8,40,0148,1678813861,1.876 28,0008,0011,0966.2,+12.7,40,0116,1678814161,1.863 30,0015,0021,0965.9,+12.5,41,0119,1678814461,1.843 30,0019,0026,0966.3,+12.3,42,0123,1678814761,1.966 30,0006,0008,0966.2,+12.2,43,0106,1678815061,1.981 30,0008,0011,0966.1,+11.8,44,0132,1678815361,1.967 30,0009,0012,0965.9,+11.6,45,0121,1678815661,1.965 30,0005,0007,0966.0,+11.8,45,0119,1678815961,1.963 30,0005,0007,0966.0,+11.4,47,0121,1678816261,1.95 28,0004,0006,0965.8,+11.4,47,0119,1678816561,1.937 99,0005,0007,0965.8,+11.2,48,0136,1678816861,1.903 30,0007,0010,0966.0,+11.2,48,0137,1678817161,1.897 30,0008,0011,0966.0,+11.0,49,0123,1678817461,1.896 99,0006,0008,0966.0,+11.0,49,0109,1678817761,1.874 30,0007,0010,0965.8,+10.9,50,0130,1678818061,1.842 30,0007,0010,0966.2,+10.7,51,0129,1678818361,1.975 33,0016,0022,0966.2,+10.7,51,0129,1678818661,1.981 30,0010,0013,0965.8,+10.6,52,0109,1678818961,1.988 30,0007,0010,0965.9,+10.6,52,0127,1678819261,1.949 30,0007,0010,0965.9,+10.6,52,0118,1678819562,2.01 30,0008,0011,0965.6,+10.5,53,0126,1678819861,1.927 28,0011,0015,0965.7,+10.4,54,0099,1678820161,1.913 30,0011,0015,0966.0,+10.3,54,0108,1678820461,1.903 30,0011,0015,0965.4,+10.1,55,0127,1678820761,1.91 30,0008,0011,0965.9,+10.2,55,0106,1678821061,1.87 28,0006,0008,0965.8,+10.3,55,0114,1678821661,1.841 28,0008,0011,0966.0,+10.3,56,0107,1678821961,1.942 30,0005,0007,0966.1,+10.3,56,0141,1678822261,1.973 28,0006,0008,0965.8,+10.2,56,0121,1678822561,1.961 35,0006,0008,0965.7,+10.1,57,0141,1678822861,1.943 33,0008,0011,0965.6,+10.1,57,0125,1678823161,1.935 99,0008,0011,0965.6,+09.9,57,0123,1678823761,1.924 30,0007,0010,0965.6,+09.8,58,0136,1678824061,1.893 30,0008,0011,0965.8,+09.5,58,0125,1678824361,1.879 30,0008,0011,0965.7,+09.5,58,0128,1678824661,1.878 30,0007,0010,0965.6,+09.6,58,0121,1678824961,1.856 30,0007,0010,0965.7,+09.4,59,0125,1678825261,1.848 99,0009,0012,0965.5,+09.4,59,0114,1678825561,1.956 00,0009,0012,0965.4,+09.3,60,0143,1678825861,1.976 30,0009,0012,0965.2,+09.3,61,0099,1678826161,1.962 30,0007,0010,0965.2,+09.3,62,0137,1678827061,1.911 33,0007,0010,0964.9,+09.3,62,0146,1678827361,1.91 28,0008,0011,0965.1,+09.4,62,0113,1678827661,1.896 33,0008,0011,0965.2,+09.4,62,0118,1678827961,1.883 33,0009,0012,0965.3,+09.4,63,0127,1678828261,1.879 28,0007,0010,0965.1,+09.5,62,0134,1678828561,1.838 30,0007,0010,0965.3,+09.3,63,0117,1678828861,1.839 30,0007,0010,0965.5,+09.0,63,0123,1678829161,1.936 99,0009,0012,0965.2,+08.8,64,0111,1678829461,1.963 33,0008,0011,0965.0,+08.7,64,0136,1678829761,1.962 30,0005,0007,0964.9,+08.6,65,0133,1678830061,1.958 30,0007,0010,0965.0,+08.3,66,0120,1678830361,1.908 30,0007,0010,0965.0,+08.3,66,0114,1678830661,1.911 33,0007,0010,0964.8,+08.2,64,0131,1678831261,1.908 33,0007,0010,0965.2,+08.0,67,0127,1678831561,1.887 33,0009,0012,0964.8,+07.9,67,0133,1678831861,1.863 33,0008,0011,0964.8,+07.8,68,0131,1678832161,1.869 06,0007,0010,0964.7,+08.0,67,0126,1678832461,1.855 33,0008,0011,0964.9,+08.0,67,0099,1678832761,1.947 33,0007,0010,0964.6,+08.0,68,0127,1678833061,1.963 30,0007,0010,0964.5,+08.1,67,0108,1678833361,1.964 33,0008,0011,0964.6,+07.9,69,0120,1678833661,1.951 33,0008,0011,0964.5,+07.9,69,0119,1678833961,1.946 30,0007,0010,0964.6,+07.8,67,0116,1678834261,1.906 99,0006,0008,0964.5,+07.7,69,0112,1678834561,1.897 33,0008,0011,0964.5,+07.5,69,0118,1678834861,1.885 35,0008,0011,0964.4,+07.2,70,0112,1678835161,1.876 33,0008,0011,0964.4,+07.4,69,0109,1678835461,1.893 33,0010,0013,0964.4,+06.8,71,0116,1678835761,1.88 33,0009,0012,0964.5,+06.7,72,0143,1678836061,1.833 30,0009,0012,0964.2,+06.4,73,0122,1678836361,1.965 30,0008,0011,0964.3,+06.3,73,0132,1678836661,1.988 33,0010,0013,0964.4,+06.3,73,0099,1678836961,1.951 33,0009,0012,0964.4,+06.3,73,0140,1678837261,1.943 33,0010,0013,0964.1,+06.4,73,0129,1678837561,1.957 30,0010,0013,0963.9,+06.5,74,0123,1678837861,1.936 01,0011,0015,0964.3,+06.3,74,0109,1678838161,1.925 33,0010,0013,0964.5,+06.3,74,0118,1678838461,1.89 33,0009,0012,0964.5,+06.3,74,0109,1678838761,1.904 30,0008,0011,0964.3,+06.2,74,0121,1678839061,1.892 33,0009,0012,0964.0,+06.5,73,0121,1678839361,1.875 33,0009,0012,0964.1,+06.5,72,0131,1678839661,1.86 33,0007,0010,0964.0,+06.8,72,0134,1678839961,1.962 30,0013,0017,0963.8,+06.4,73,0120,1678840261,1.987 33,0010,0013,0963.8,+06.4,73,0118,1678840561,1.97 33,0010,0013,0963.8,+06.3,74,0129,1678840861,1.972 33,0010,0013,0963.7,+06.2,74,0138,1678841161,1.933 30,0009,0012,0963.7,+06.4,73,0132,1678841461,1.945 30,0010,0013,0963.8,+06.2,74,0114,1678841761,1.932 33,0009,0012,0963.5,+06.3,72,0118,1678842061,1.901 30,0008,0011,0963.3,+06.2,73,0124,1678842361,1.906 30,0009,0012,0964.0,+06.0,75,0108,1678842661,1.893 33,0012,0016,0963.5,+05.8,76,0125,1678842961,1.9 30,0010,0013,0963.3,+05.6,77,0126,1678843261,1.859 30,0010,0013,0963.2,+05.6,77,0133,1678843561,1.991 30,0009,0012,0963.2,+05.5,77,0116,1678843862,2.009 30,0009,0012,0963.1,+05.6,76,0121,1678844162,2.005 30,0010,0013,0963.0,+05.5,77,0124,1678844461,1.985 33,0010,0013,0963.2,+05.3,78,0116,1678844761,1.978 30,0010,0013,0962.9,+05.6,75,0134,1678845061,1.965 30,0012,0016,0962.7,+05.5,76,0141,1678845361,1.931 33,0010,0013,0962.7,+05.5,76,0098,1678845661,1.939 30,0011,0015,0962.7,+05.6,74,0121,1678845961,1.925 30,0009,0012,0962.9,+05.6,74,0116,1678846261,1.893 33,0009,0012,0962.7,+05.5,77,0120,1678846561,1.899 33,0010,0013,0962.7,+05.4,79,0133,1678846861,1.887 33,0010,0013,0962.6,+05.4,80,0125,1678847161,1.991 99,0012,0016,0962.7,+05.2,80,0126,1678847462,2.014 33,0012,0016,0962.3,+05.4,79,0122,1678847761,1.986 30,0012,0016,0962.5,+05.4,78,0112,1678848062,2.013 33,0014,0018,0962.3,+05.2,80,0118,1678848361,1.99 30,0016,0022,0962.1,+05.2,79,0134,1678848661,1.954 33,0013,0017,0962.5,+05.4,76,0119,1678848961,1.944 99,0011,0015,0962.0,+05.4,77,0123,1678849261,1.926 30,0012,0016,0962.0,+05.2,78,0130,1678849561,1.947 33,0012,0016,0961.8,+05.1,79,0102,1678849861,1.905 33,0016,0022,0962.1,+05.2,76,0119,1678850161,1.919 30,0012,0016,0962.1,+05.3,74,0122,1678850461,1.9 30,0018,0024,0962.0,+05.1,78,0144,1678850762,2.001 33,0014,0018,0961.7,+05.1,78,0127,1678851062,2.015 33,0010,0013,0961.8,+04.7,80,0136,1678851362,2.017 33,0010,0013,0961.9,+04.9,78,0123,1678851661,1.992 30,0018,0024,0961.9,+04.9,79,0137,1678851961,1.972 99,0012,0016,0962.0,+04.9,76,0112,1678852261,1.978 33,0014,0018,0961.8,+05.1,77,0114,1678852561,1.973 30,0011,0015,0961.7,+04.9,80,0099,1678852861,1.953 33,0011,0015,0961.6,+05.0,79,0123,1678853161,1.937 33,0011,0015,0961.5,+05.0,79,0132,1678853461,1.954 33,0011,0015,0961.4,+05.0,78,0115,1678853761,1.925 33,0012,0016,0961.6,+04.8,80,0109,1678854061,1.927 33,0011,0015,0961.4,+04.9,80,0117,1678854362,2.025 33,0010,0013,0961.8,+04.8,80,0116,1678854662,2.06 30,0010,0013,0961.6,+04.9,79,0131,1678854962,2.039 30,0011,0015,0961.9,+04.8,79,0122,1678855262,2.026 30,0020,0027,0961.4,+05.0,78,0115,1678855562,2.023 30,0032,0044,0962.0,+05.1,78,0126,1678855862,2.02 30,0027,0037,0961.5,+05.0,79,0129,1678856161,1.996 33,0020,0027,0961.8,+05.0,80,0139,1678856462,2.002 30,0020,0027,0961.9,+05.1,79,0120,1678857061,1.96 33,0023,0031,0961.5,+05.0,80,0137,1678857361,1.947 33,0015,0021,0961.7,+05.0,81,0128,1678857661,1.95 33,0017,0023,0961.7,+05.0,80,0116,1678857962,2.054 33,0020,0027,0961.9,+05.1,79,0133,1678858262,2.093 30,0017,0023,0962.2,+05.2,77,0120,1678858562,2.056 33,0019,0026,0962.1,+05.2,78,0130,1678858862,2.044 30,0035,0048,0961.8,+05.3,78,0135,1678859162,2.053 33,0045,0060,0961.7,+05.4,77,0110,1678859462,2.025 28,0019,0026,0961.7,+05.7,77,0103,1678860062,2.022 33,0014,0018,0961.8,+05.9,77,0126,1678860361,1.994 30,0013,0017,0961.6,+06.1,79,0126,1678860961,1.984 33,0016,0022,0961.8,+06.2,79,0133,1678861261,1.962 30,0010,0013,0961.7,+06.4,78,0135,1678861562,2.066 30,0012,0016,0961.9,+06.6,77,0142,1678861862,2.09 33,0016,0022,0961.7,+06.9,77,0124,1678862162,2.077 30,0012,0016,0962.0,+07.0,77,0111,1678862462,2.084 33,0009,0012,0961.6,+07.1,75,0125,1678862762,2.054 30,0007,0010,0961.7,+07.3,72,0110,1678863062,2.054 33,0010,0013,0961.5,+07.5,72,0136,1678863362,2.033 99,0010,0013,0962.0,+07.8,70,0111,1678863662,2.009 30,0009,0012,0961.8,+07.9,70,0109,1678863961,1.994 99,0012,0016,0962.0,+08.0,69,0107,1678864261,1.995 33,0030,0042,0961.8,+08.2,67,0142,1678864561,1.966 35,0010,0013,0962.1,+08.5,69,0115,1678864861,1.96 99,0004,0006,0962.1,+08.8,63,0103,1678865162,2.056 33,0008,0011,0961.8,+09.1,63,0136,1678865462,2.103 35,0006,0008,0961.7,+09.2,60,0109,1678865762,2.074 33,0005,0007,0961.8,+09.4,59,0109,1678866062,2.057 33,0007,0010,0961.8,+09.6,60,0117,1678866362,2.057 33,0006,0008,0962.2,+09.7,59,0117,1678866662,2.04 33,0004,0006,0961.8,+09.8,57,0123,1678866962,2.028 33,0005,0007,0961.6,+09.8,56,0119,1678867262,2.025 33,0005,0007,0961.8,+09.8,56,0113,1678867562,2.004 33,0003,0005,0961.9,+09.9,56,0118,1678867861,1.992 33,0003,0005,0961.8,+09.9,55,0112,1678868161,1.977 33,0004,0006,0962.0,+10.0,53,0110,1678868461,1.951 30,0002,0003,0961.7,+10.1,53,0111,1678868762,2.061 33,0004,0006,0961.9,+10.1,52,0109,1678869062,2.094 30,0004,0006,0961.7,+10.1,51,0117,1678869362,2.073 33,0004,0006,0961.8,+10.1,50,0122,1678869662,2.079 30,0003,0005,0961.8,+10.0,51,0121,1678869962,2.047 30,0003,0005,0961.8,+10.1,51,0117,1678870262,2.029 33,0004,0006,0961.6,+10.0,50,0128,1678870562,2.023 33,0004,0006,0961.7,+10.0,50,0119,1678870862,2.008 33,0003,0005,0961.9,+10.0,50,0129,1678871161,1.989 99,0003,0005,0961.7,+10.1,51,0124,1678871461,1.983 30,0004,0006,0961.8,+10.2,50,0113,1678871761,1.978 33,0005,0007,0962.1,+10.3,50,0106,1678872061,1.954 30,0005,0007,0962.0,+10.2,49,0120,1678872362,2.06 30,0004,0006,0961.8,+10.4,56,0139,1678872962,2.075 30,0004,0006,0962.0,+10.6,56,0110,1678873262,2.077 30,0004,0006,0962.0,+10.6,58,0112,1678873562,2.015 30,0004,0006,0961.7,+10.7,58,0127,1678873862,2.023 28,0006,0008,0961.8,+10.7,61,0124,1678874162,2.011 30,0008,0011,0961.9,+10.9,62,0138,1678874461,1.972 33,0004,0006,0961.8,+10.9,62,0135,1678874761,1.969 30,0006,0008,0961.7,+11.1,62,0113,1678875061,1.971 30,0007,0010,0961.6,+11.1,61,0123,1678875361,1.945 30,0005,0007,0961.7,+10.9,54,0131,1678875661,1.943 28,0004,0006,0961.9,+10.9,54,0127,1678875962,2.031 30,0003,0005,0961.8,+11.0,53,0111,1678876262,2.057 33,0002,0003,0961.7,+11.2,53,0120,1678876562,2.059 33,0004,0006,0961.8,+11.3,49,0123,1678877162,2.016 30,0006,0008,0961.8,+11.2,50,0129,1678877761,1.985 33,0004,0006,0961.5,+11.1,47,0102,1678878061,1.973 30,0003,0005,0961.3,+11.1,48,0147,1678878961,1.953 33,0003,0005,0961.2,+11.0,46,0131,1678879261,1.925 30,0003,0005,0961.6,+11.2,48,0117,1678879562,2.035 33,0003,0005,0961.3,+11.3,46,0103,1678879862,2.057 28,0003,0005,0961.4,+11.3,46,0121,1678880162,2.061 33,0004,0006,0961.4,+11.0,45,0101,1678880762,2.023 99,0006,0008,0961.1,+11.0,46,0133,1678881061,1.998 99,0004,0006,0961.3,+11.0,46,0118,1678881361,1.997 33,0003,0005,0961.3,+10.9,46,0125,1678881661,1.983 30,0003,0005,0961.4,+10.7,45,0124,1678881961,1.968 30,0006,0008,0961.2,+10.5,46,0131,1678882261,1.95 30,0003,0005,0961.3,+10.6,46,0109,1678882561,1.944 33,0003,0005,0961.2,+10.6,48,0125,1678882861,1.941 33,0004,0006,0961.3,+10.4,50,0128,1678883163,3.457 30,0004,0006,0961.1,+10.1,54,0131,1678883762,2.051 33,0003,0005,0961.3,+09.9,57,0136,1678884062,2.015 30,0002,0003,0961.1,+09.7,60,0116,1678884362,2.025 28,0003,0005,0961.1,+09.7,60,0118,1678884662,2.004 30,0003,0005,0961.3,+09.6,59,0126,1678884961,1.999 30,0003,0005,0961.4,+09.7,60,0124,1678885261,1.952 30,0003,0005,0961.0,+09.8,57,0115,1678885561,1.965 28,0004,0006,0960.9,+09.7,58,0098,1678885861,1.936 30,0003,0005,0961.1,+09.8,60,0144,1678886161,1.949 33,0003,0005,0961.3,+09.9,59,0132,1678886461,1.906 28,0004,0006,0961.3,+09.9,59,0121,1678887062,2.033 33,0003,0005,0961.5,+09.9,59,0133,1678887362,2.049 28,0003,0005,0961.1,+09.7,57,0136,1678887662,2.017 30,0004,0006,0960.9,+09.8,58,0131,1678887961,1.995 30,0004,0006,0961.0,+09.8,58,0121,1678888262,2.01 30,0003,0005,0961.2,+09.7,58,0123,1678888561,1.973 30,0003,0005,0961.3,+09.9,59,0112,1678889161,1.951 30,0004,0006,0960.9,+09.8,58,0116,1678889461,1.929 30,0007,0010,0960.8,+09.9,57,0128,1678889761,1.945 30,0004,0006,0960.9,+09.8,57,0118,1678890061,1.906 30,0004,0006,0960.9,+09.8,57,0135,1678890362,2.007 30,0003,0005,0960.9,+09.9,58,0124,1678890662,2.041 99,0006,0008,0960.9,+09.8,57,0134,1678890962,2.021 30,0004,0006,0960.9,+09.9,58,0120,1678891262,2.006 28,0004,0006,0960.8,+09.9,59,0122,1678891561,1.982 28,0004,0006,0960.6,+09.9,59,0113,1678891862,2.002 99,0004,0006,0960.9,+09.9,59,0126,1678892161,1.957 30,0003,0005,0960.6,+10.0,59,0124,1678892461,1.961 30,0004,0006,0960.7,+10.0,58,0127,1678892761,1.929 30,0004,0006,0960.7,+10.0,59,0115,1678893061,1.906 30,0004,0006,0960.7,+10.0,58,0117,1678893361,1.905 30,0004,0006,0961.0,+10.0,59,0111,1678893661,1.906 30,0006,0008,0960.8,+10.0,60,0143,1678893962,2.014 99,0031,0043,0960.9,+09.9,60,0104,1678894262,2.016 30,0014,0018,0961.1,+09.9,60,0112,1678894562,2.003 30,0007,0010,0961.1,+09.9,61,0123,1678895161,1.97 33,0007,0010,0961.0,+09.7,63,0113,1678895461,1.956 99,0006,0008,0960.9,+09.7,64,0114,1678895761,1.953 99,0010,0013,0960.8,+09.7,65,0133,1678896061,1.937 30,0012,0016,0961.2,+09.6,65,0141,1678896361,1.927 30,0008,0011,0961.2,+09.6,66,0118,1678896661,1.912 30,0009,0012,0961.2,+09.6,65,0103,1678896961,1.883 99,0010,0013,0961.4,+09.6,65,0095,1678897261,1.886 28,0006,0008,0961.2,+09.4,66,0120,1678897561,1.982 30,0013,0017,0961.2,+09.4,66,0106,1678897862,2.015 28,0013,0017,0961.3,+09.4,66,0117,1678898162,2.003 30,0014,0018,0961.1,+09.5,65,0129,1678898461,1.989 33,0014,0018,0961.3,+09.5,65,0101,1678898761,1.977 33,0019,0026,0961.2,+09.6,65,0113,1678899061,1.955 30,0013,0017,0961.2,+09.6,66,0115,1678899361,1.95 33,0016,0022,0961.3,+09.5,66,0125,1678899661,1.937 99,0012,0016,0961.6,+09.4,65,0125,1678899961,1.924 33,0016,0022,0961.7,+09.4,66,0116,1678900261,1.886 30,0147,0198,0961.6,+09.4,67,0108,1678900561,1.89 30,0015,0021,0961.5,+09.3,67,0130,1678901161,1.973 30,0009,0012,0961.8,+09.2,68,0144,1678901462,2.014 30,0044,0059,0961.7,+09.2,68,0120,1678901762,2.002 33,0012,0016,0961.9,+09.1,70,0109,1678902061,1.964 30,0024,0032,0961.9,+09.2,69,0108,1678902361,1.939 30,0014,0018,0961.8,+09.0,70,0121,1678902661,1.963 30,0014,0018,0961.9,+09.1,69,0153,1678902961,1.931 30,0012,0016,0961.9,+09.1,69,0123,1678903261,1.937 33,0011,0015,0962.0,+09.0,68,0133,1678903861,1.911 33,0013,0017,0961.9,+08.9,69,0104,1678904161,1.897 30,0009,0012,0962.3,+08.9,69,0145,1678904761,1.969 30,0010,0013,0961.9,+09.0,69,0110,1678905062,2.016 33,0010,0013,0961.9,+08.8,70,0107,1678905361,1.985 30,0011,0015,0961.9,+08.7,72,0114,1678905662,2.002 33,0015,0021,0961.8,+08.8,71,0121,1678905961,1.948 30,0012,0016,0961.9,+08.8,71,0096,1678906261,1.94 30,0013,0017,0962.1,+08.5,73,0141,1678906561,1.943 30,0012,0016,0962.1,+08.3,76,0130,1678906861,1.91 30,0013,0017,0962.0,+08.5,74,0118,1678907161,1.905 30,0023,0031,0962.1,+08.5,74,0116,1678907461,1.892 33,0028,0038,0962.0,+08.5,74,0111,1678907761,1.873 30,0021,0028,0962.1,+08.5,74,0114,1678908061,1.866 33,0018,0024,0962.3,+08.5,74,0129,1678908361,1.961 30,0021,0028,0962.1,+08.5,73,0127,1678908661,1.987 33,0016,0022,0962.3,+08.5,74,0132,1678908961,1.986 30,0019,0026,0962.3,+08.4,76,0123,1678909561,1.96 33,0016,0022,0962.3,+08.4,77,0109,1678909861,1.939 30,0015,0021,0962.6,+08.3,78,0124,1678910161,1.955 33,0015,0021,0962.5,+08.1,75,0100,1678910461,1.941 30,0018,0024,0962.7,+08.0,78,0105,1678910761,1.899 30,0015,0021,0962.5,+08.2,77,0123,1678911061,1.895 33,0016,0022,0962.5,+08.3,76,0108,1678911361,1.873 33,0011,0015,0962.9,+08.0,77,0118,1678911661,1.868 33,0009,0012,0962.8,+08.0,77,0103,1678911961,1.968 33,0007,0010,0962.9,+08.0,74,0146,1678912262,2.017 30,0007,0010,0963.0,+08.1,74,0115,1678912561,1.983 30,0008,0011,0962.9,+08.0,74,0117,1678912861,1.992 33,0009,0012,0962.9,+08.1,74,0107,1678913161,1.971 30,0008,0011,0962.9,+08.0,76,0118,1678913761,1.925 33,0010,0013,0962.8,+07.9,78,0113,1678914061,1.912 30,0012,0016,0962.8,+08.0,77,0116,1678914361,1.899 33,0019,0026,0963.0,+07.9,79,0125,1678914661,1.914 33,0011,0015,0963.1,+07.8,80,0120,1678914961,1.881 30,0013,0017,0962.9,+07.7,82,0117,1678915261,1.877 33,0010,0013,0963.1,+07.5,83,0133,1678915561,1.972 33,0008,0011,0963.2,+07.5,84,0104,1678916161,1.972 30,0007,0010,0963.1,+07.5,84,0117,1678916461,1.968 33,0008,0011,0963.0,+07.5,83,0115,1678916761,1.959 33,0005,0007,0963.3,+07.6,83,0134,1678917061,1.93 35,0009,0012,0963.1,+07.7,82,0133,1678917361,1.933 33,0008,0011,0963.3,+07.6,82,0126,1678917661,1.907 30,0007,0010,0963.5,+07.6,82,0133,1678917961,1.896 33,0005,0007,0963.3,+07.7,80,0101,1678918861,1.885 99,0007,0010,0963.2,+07.8,78,0120,1678919161,1.97 30,0003,0005,0963.2,+07.8,78,0133,1678919461,1.981 37,0004,0006,0963.5,+07.7,78,0129,1678919762,2.002 33,0005,0007,0963.5,+07.7,78,0112,1678920361,1.956 33,0005,0007,0963.4,+07.6,78,0126,1678920661,1.935 99,0002,0003,0963.6,+07.6,77,0125,1678920961,1.93 33,0002,0003,0963.6,+07.6,76,0128,1678921261,1.909 33,0001,0002,0963.9,+07.5,76,0113,1678921561,1.898 33,0001,0002,0963.7,+07.3,76,0120,1678921861,1.891 33,0001,0002,0964.0,+07.2,75,0102,1678922161,1.87 30,0001,0002,0964.2,+07.0,76,0105,1678922461,1.857 33,0001,0002,0963.9,+06.9,76,0128,1678922761,1.948 33,0001,0002,0964.0,+06.8,75,0122,1678923061,1.998 33,0000,0001,0964.3,+06.7,76,0117,1678923361,1.983 30,0001,0002,0964.3,+06.7,75,0130,1678923661,1.953 33,0000,0001,0964.5,+06.7,75,0115,1678923961,1.969 30,0001,0002,0964.5,+06.7,75,0119,1678924261,1.936 30,0001,0002,0964.3,+06.5,75,0122,1678924561,1.951 33,0001,0002,0964.6,+06.4,76,0165,1678924861,1.918 99,0001,0002,0964.5,+06.4,76,0116,1678925161,1.896 99,0001,0002,0964.4,+06.2,76,0137,1678925461,1.912 33,0001,0002,0964.6,+06.0,76,0127,1678925761,1.899 33,0000,0001,0964.5,+06.0,76,0126,1678926061,1.859 35,0000,0001,0964.4,+05.9,75,0131,1678926361,1.99 35,0001,0002,0964.7,+05.8,75,0118,1678926662,2.008 30,0001,0002,0964.6,+05.9,74,0107,1678926961,1.988 35,0000,0001,0965.2,+05.8,75,0113,1678927261,1.99 33,0000,0001,0964.9,+05.8,73,0125,1678927561,1.978 35,0000,0001,0965.1,+05.8,74,0124,1678928161,1.964 99,0001,0002,0964.8,+05.7,73,0122,1678928461,1.93 99,0001,0002,0964.7,+05.7,74,0122,1678928761,1.918 33,0000,0001,0965.1,+05.7,73,0115,1678929061,1.895 33,0001,0002,0965.2,+05.6,73,0131,1678929361,1.893 35,0000,0001,0964.9,+05.6,73,0113,1678929661,1.894 30,0001,0002,0965.0,+05.6,73,0132,1678929961,1.991 33,0017,0023,0965.1,+05.5,73,0140,1678930262,2.003 33,0004,0006,0965.1,+05.6,72,0133,1678930562,2.004 33,0001,0002,0965.2,+05.5,73,0130,1678930862,2.011 30,0000,0001,0965.1,+05.5,73,0120,1678931161,1.972 30,0001,0002,0965.0,+05.3,73,0123,1678931461,1.977 30,0000,0001,0965.2,+05.3,73,0117,1678931761,1.972 35,0000,0001,0965.2,+05.2,72,0114,1678932661,1.953 30,0001,0002,0965.5,+05.1,72,0139,1678932961,1.92 37,0001,0002,0965.3,+05.0,72,0108,1678933261,1.899 35,0001,0002,0965.5,+05.0,72,0132,1678933862,2.056 33,0000,0001,0965.8,+04.8,72,0113,1678934762,2.009 33,0000,0001,0965.9,+04.8,72,0139,1678935062,2.005 30,0000,0001,0965.6,+04.7,72,0128,1678935361,1.97 33,0000,0001,0965.5,+04.6,73,0146,1678935661,1.978 33,0001,0002,0965.7,+04.6,73,0115,1678935961,1.944 33,0006,0008,0965.8,+04.4,74,0125,1678936561,1.939 35,0000,0001,0965.9,+04.1,76,0091,1678937462,2.076 33,0002,0003,0965.8,+04.0,77,0120,1678937762,2.063 33,0001,0002,0966.3,+03.9,77,0132,1678938362,2.037 35,0001,0002,0966.3,+03.9,77,0112,1678938662,2.008 33,0001,0002,0966.2,+03.9,77,0112,1678938962,2.031 33,0001,0002,0966.3,+03.9,77,0123,1678939261,1.984 33,0000,0001,0966.3,+03.8,77,0114,1678939861,1.986 33,0002,0003,0966.7,+03.8,76,0108,1678940161,1.963 40,0001,0002,0966.6,+03.8,76,0130,1678940461,1.953 00,0001,0002,0966.6,+03.8,77,0102,1678940762,2.105 33,0001,0002,0966.7,+03.7,76,0111,1678941062,2.084 33,0001,0002,0966.8,+03.7,76,0138,1678941362,2.072 35,0000,0001,0966.6,+03.7,76,0118,1678941662,2.066 99,0002,0003,0966.5,+03.7,76,0115,1678941962,2.044 99,0001,0002,0966.9,+03.7,76,0123,1678942262,2.051 30,0000,0001,0967.0,+03.8,76,0103,1678942562,2.066 33,0001,0002,0967.0,+03.8,75,0112,1678942862,2.021 99,0002,0003,0967.1,+03.8,75,0144,1678943162,2.04 99,0002,0003,0966.9,+03.9,74,0129,1678943462,2.026 33,0001,0002,0967.0,+03.9,74,0115,1678943762,2.014 33,0001,0002,0967.6,+03.8,75,0127,1678944061,1.992 33,0001,0002,0967.4,+03.8,74,0127,1678944662,2.132 33,0001,0002,0967.6,+03.8,75,0131,1678945262,2.09 35,0001,0002,0967.7,+03.8,75,0096,1678945562,2.091 33,0001,0002,0967.9,+03.7,77,0122,1678945862,2.078 30,0000,0001,0967.8,+03.5,79,0112,1678946162,2.06 99,0001,0002,0968.0,+03.5,79,0132,1678946762,2.079 33,0002,0003,0967.8,+03.5,80,0112,1678947062,2.029 99,0001,0002,0968.0,+03.7,78,0130,1678947362,2.054 28,0005,0007,0968.2,+03.8,78,0094,1678947662,2.04 33,0002,0003,0968.4,+03.9,77,0111,1678947962,2.144 35,0003,0005,0968.3,+04.1,77,0125,1678948262,2.119 30,0002,0003,0968.5,+04.2,75,0130,1678948562,2.147 30,0001,0002,0968.2,+04.3,75,0129,1678948862,2.142 33,0001,0002,0968.2,+04.5,74,0117,1678949162,2.129 33,0001,0002,0968.4,+04.8,72,0141,1678949762,2.103 35,0001,0002,0968.4,+05.0,71,0143,1678950062,2.095 35,0001,0002,0968.9,+05.2,71,0106,1678950362,2.078 33,0002,0003,0968.8,+05.5,71,0124,1678950662,2.064 33,0004,0006,0968.9,+06.1,71,0117,1678950962,2.051 99,0004,0006,0968.9,+05.9,68,0134,1678951262,2.02 33,0004,0006,0969.0,+05.7,68,0129,1678951562,2.142 33,0005,0007,0969.1,+05.7,67,0118,1678952162,2.155 28,0004,0006,0969.1,+05.6,68,0105,1678952462,2.142 33,0005,0007,0969.0,+05.8,67,0126,1678952762,2.129 99,0005,0007,0969.3,+06.3,66,0124,1678953062,2.116 33,0003,0005,0969.3,+06.4,64,0117,1678953362,2.098 33,0001,0002,0969.3,+06.7,64,0126,1678953662,2.081 99,0003,0005,0969.5,+07.0,65,0110,1678953962,2.077 33,0001,0002,0969.4,+06.9,63,0127,1678954262,2.063 28,0002,0003,0969.6,+06.9,64,0116,1678954562,2.044 30,0003,0005,0969.8,+07.2,64,0122,1678954862,2.039 30,0004,0006,0969.7,+07.0,62,0125,1678955162,2.182 30,0003,0005,0969.8,+07.3,64,0115,1678955462,2.168 30,0002,0003,0969.6,+07.3,62,0111,1678955762,2.147 30,0002,0003,0969.6,+07.6,63,0107,1678956062,2.141 28,0006,0008,0969.7,+07.7,63,0121,1678956362,2.131 30,0003,0005,0969.5,+07.2,62,0116,1678956662,2.115 30,0006,0008,0969.9,+07.1,62,0126,1678957262,2.092 28,0002,0003,0969.6,+07.1,62,0132,1678957562,2.077 30,0002,0003,0969.6,+07.5,62,0103,1678957862,2.059 30,0001,0002,0969.7,+07.7,61,0113,1678958162,2.091 33,0003,0005,0969.8,+07.6,61,0109,1678958462,2.039 30,0002,0003,0969.8,+07.7,60,0123,1678958762,2.145 33,0001,0002,0970.0,+07.8,60,0124,1678959062,2.181 30,0002,0003,0969.7,+07.7,62,0115,1678959362,2.198 30,0006,0008,0970.1,+07.5,62,0110,1678960262,2.158 30,0002,0003,0970.0,+07.3,63,0116,1678960562,2.1 30,0003,0005,0970.0,+07.2,62,0123,1678960862,2.084 33,0001,0002,0969.7,+07.3,61,0101,1678961162,2.082 30,0002,0003,0970.0,+07.8,61,0119,1678961462,2.106 28,0002,0003,0970.2,+08.1,59,0146,1678961762,2.095 28,0005,0007,0970.3,+07.8,59,0118,1678962062,2.041 30,0002,0003,0970.4,+08.3,59,0114,1678962362,2.177 28,0001,0002,0969.9,+08.4,58,0121,1678962662,2.212 33,0004,0006,0970.2,+08.7,59,0107,1678963262,2.147 30,0008,0011,0969.9,+09.1,57,0109,1678963562,2.133 33,0005,0007,0970.2,+09.3,58,0114,1678963862,2.119 30,0003,0005,0970.0,+09.0,57,0119,1678964162,2.284 28,0003,0005,0970.0,+08.5,57,0108,1678964762,2.12 28,0002,0003,0969.9,+08.7,57,0144,1678965062,2.127 28,0001,0002,0969.8,+09.2,57,0121,1678965362,2.063 25,0004,0006,0970.0,+09.2,56,0136,1678965662,2.044 28,0008,0011,0969.7,+08.8,56,0115,1678965962,2.155 28,0002,0003,0970.1,+08.6,55,0112,1678966262,2.212 28,0003,0005,0969.8,+08.6,56,0100,1678966562,2.2 25,0003,0005,0969.8,+08.6,56,0118,1678966862,2.178 28,0004,0006,0969.8,+08.7,56,0106,1678967162,2.134 28,0003,0005,0970.0,+08.6,56,0105,1678967462,2.152 25,0003,0005,0969.7,+08.6,55,0120,1678967762,2.147 28,0001,0002,0969.6,+08.6,55,0135,1678968062,2.134 99,0006,0008,0970.0,+08.5,55,0122,1678968362,2.077 28,0002,0003,0969.9,+07.7,55,0125,1678969262,2.044 30,0003,0005,0970.1,+07.8,56,0123,1678969562,2.143 28,0007,0010,0970.3,+07.6,57,0116,1678969862,2.168 28,0003,0005,0970.2,+07.5,56,0127,1678970162,2.201 33,0003,0005,0970.1,+07.5,57,0128,1678970462,2.147 30,0003,0005,0970.4,+07.6,57,0119,1678970762,2.126 99,0004,0006,0970.0,+07.5,58,0117,1678971062,2.121 28,0003,0005,0970.4,+07.5,59,0123,1678971362,2.1 30,0003,0005,0970.4,+07.6,60,0122,1678971662,2.135 30,0003,0005,0970.5,+06.9,61,0120,1678972262,2.063 28,0005,0007,0970.3,+06.9,63,0132,1678972562,2.087 99,0004,0006,0970.3,+06.9,61,0099,1678972862,2.043 99,0005,0007,0970.5,+06.8,62,0112,1678973162,2.142 28,0004,0006,0970.5,+06.9,62,0105,1678973462,2.213 30,0003,0005,0971.0,+06.8,62,0117,1678973762,2.191 30,0006,0008,0970.5,+07.0,63,0111,1678974062,2.146 30,0005,0007,0970.8,+06.7,64,0114,1678974362,2.133 30,0006,0008,0970.8,+06.6,64,0121,1678974662,2.121 99,0004,0006,0970.8,+06.4,66,0096,1678974962,2.147 30,0003,0005,0970.5,+06.2,67,0104,1678975562,2.121 25,0005,0007,0971.0,+06.3,68,0139,1678975862,2.108 30,0004,0006,0970.8,+05.9,69,0124,1678976162,2.054 28,0003,0005,0971.0,+05.7,71,0116,1678976462,2.082 28,0004,0006,0970.8,+05.7,70,0122,1678976762,2.188 33,0005,0007,0971.1,+05.8,70,0118,1678977062,2.175 33,0005,0007,0970.9,+05.6,71,0105,1678977362,2.213 33,0004,0006,0971.0,+05.4,72,0110,1678977662,2.184 28,0005,0007,0971.1,+05.5,72,0142,1678977962,2.165 30,0004,0006,0971.1,+05.5,71,0121,1678978262,2.15 28,0004,0006,0971.0,+05.6,70,0115,1678978562,2.145 30,0004,0006,0971.3,+05.7,69,0098,1678978862,2.133 28,0006,0008,0971.3,+05.8,69,0108,1678979162,2.121 99,0009,0012,0971.5,+05.9,69,0102,1678979762,2.093 28,0007,0010,0971.7,+05.8,68,0093,1678980062,2.088 33,0008,0011,0971.6,+05.6,68,0111,1678980662,2.202 28,0006,0008,0971.9,+05.5,69,0122,1678980963,3.137 28,0008,0011,0972.0,+05.5,69,0121,1678981262,2.18 30,0006,0008,0972.0,+05.3,70,0129,1678981562,2.164 30,0007,0010,0972.2,+05.2,70,0095,1678981862,2.157 28,0007,0010,0972.3,+05.2,71,0138,1678982162,2.121 99,0006,0008,0972.1,+05.1,70,0128,1678982462,2.123 30,0008,0011,0972.4,+05.1,70,0122,1678982762,2.106 28,0009,0012,0972.2,+04.8,71,0110,1678983062,2.145 28,0008,0011,0972.6,+04.8,73,0121,1678983362,2.132 30,0006,0008,0972.6,+04.7,74,0134,1678983662,2.07 28,0008,0011,0972.4,+04.6,74,0110,1678983962,2.175 30,0009,0012,0972.6,+04.5,75,0130,1678984262,2.218 99,0007,0010,0972.8,+04.5,74,0113,1678984862,2.224 30,0007,0010,0972.9,+04.5,75,0125,1678985162,2.211 30,0007,0010,0972.4,+04.4,75,0134,1678985462,2.161 28,0006,0008,0972.7,+04.3,75,0109,1678985762,2.177 30,0006,0008,0972.9,+04.2,76,0114,1678986062,2.131 30,0005,0007,0973.0,+04.1,76,0111,1678986362,2.159 33,0007,0010,0972.7,+04.1,76,0120,1678986662,2.145 99,0008,0011,0973.0,+04.0,78,0116,1678986962,2.112 30,0009,0012,0973.2,+04.0,78,0107,1678987262,2.119 30,0011,0015,0973.1,+04.0,78,0118,1678987562,2.204 30,0008,0011,0973.4,+04.0,78,0122,1678987862,2.25 99,0009,0012,0973.3,+04.0,78,0126,1678988162,2.237 30,0009,0012,0973.5,+04.0,77,0123,1678988462,2.224 30,0008,0011,0973.4,+04.0,77,0113,1678988762,2.219 33,0008,0011,0973.5,+04.0,77,0144,1678989062,2.191 30,0007,0010,0973.4,+04.0,77,0104,1678989362,2.225 99,0009,0012,0973.3,+04.2,76,0117,1678989662,2.166 30,0008,0011,0973.4,+04.0,77,0112,1678989962,2.159 33,0009,0012,0973.4,+04.0,76,0121,1678990262,2.146 99,0008,0011,0973.3,+04.0,77,0128,1678990562,2.174 33,0009,0012,0973.3,+04.0,77,0133,1678991162,2.255 30,0010,0013,0973.6,+04.0,78,0138,1678991462,2.251 30,0008,0011,0973.5,+03.9,77,0114,1678991762,2.269 28,0011,0015,0973.3,+03.9,79,0131,1678992062,2.222 33,0011,0015,0973.7,+03.9,79,0127,1678992362,2.243 28,0016,0022,0973.6,+03.8,79,0112,1678992662,2.231 28,0029,0039,0973.6,+03.7,79,0115,1678992962,2.199 30,0015,0021,0973.7,+03.8,79,0114,1678993262,2.205 99,0008,0011,0973.5,+03.6,79,0121,1678993562,2.199 28,0010,0013,0973.7,+03.6,79,0126,1678993862,2.154 28,0010,0013,0973.8,+03.7,79,0123,1678994162,2.159 99,0010,0013,0973.6,+03.7,80,0123,1678994462,2.152 28,0010,0013,0973.7,+03.6,79,0122,1678994762,2.256 30,0009,0012,0973.7,+03.6,80,0111,1678995062,2.293 33,0008,0011,0973.9,+03.5,81,0132,1678995362,2.265 99,0011,0015,0973.8,+03.5,82,0123,1678995662,2.267 28,0010,0013,0973.9,+03.4,81,0118,1678995962,2.239 30,0010,0013,0973.7,+03.5,80,0111,1678996262,2.442 30,0010,0013,0973.9,+03.5,79,0116,1678996562,2.266 99,0009,0012,0973.8,+03.5,79,0111,1678996862,2.254 28,0009,0012,0973.8,+03.5,78,0118,1678997162,2.24 30,0009,0012,0974.0,+03.5,78,0116,1678997462,2.19 99,0009,0012,0973.8,+03.5,79,0118,1678997762,2.186 28,0011,0015,0974.0,+03.5,79,0118,1678998062,2.176 30,0009,0012,0974.0,+03.4,78,0127,1678998362,2.297 28,0010,0013,0973.7,+03.5,79,0131,1678998662,2.311 30,0010,0013,0973.9,+03.4,81,0118,1678998962,2.319 30,0008,0011,0974.1,+03.4,81,0112,1678999262,2.417 25,0007,0010,0974.1,+03.3,81,0111,1678999562,2.281 30,0009,0012,0973.9,+03.2,82,0098,1678999862,2.264 28,0008,0011,0974.0,+03.2,82,0114,1679000162,2.259 30,0009,0012,0974.1,+03.2,82,0117,1679000462,2.245 30,0007,0010,0973.9,+03.2,82,0114,1679000762,2.233 28,0008,0011,0974.0,+03.2,82,0129,1679001062,2.219 30,0010,0013,0973.8,+03.2,83,0118,1679001362,2.257 30,0007,0010,0973.9,+03.1,82,0123,1679001662,2.193 30,0012,0016,0974.2,+03.0,84,0109,1679002262,2.363 30,0013,0017,0974.3,+03.0,84,0102,1679002562,2.37 30,0007,0010,0974.2,+03.0,84,0125,1679002862,2.338 30,0008,0011,0974.2,+02.9,84,0099,1679003162,2.324 30,0008,0011,0974.1,+03.0,84,0109,1679003462,2.311 28,0007,0010,0974.2,+02.9,84,0135,1679003762,2.28 28,0009,0012,0974.0,+02.9,84,0124,1679004062,2.285 28,0008,0011,0974.1,+02.9,84,0136,1679004362,2.272 30,0007,0010,0974.0,+02.9,84,0128,1679004662,2.245 28,0007,0010,0974.1,+02.9,84,0138,1679004962,2.239 30,0007,0010,0973.9,+02.9,84,0126,1679005262,2.239 30,0007,0010,0973.9,+02.9,84,0100,1679005562,2.346 30,0008,0011,0973.8,+02.9,83,0129,1679005862,2.381 30,0007,0010,0973.7,+03.0,83,0116,1679006162,2.349 30,0007,0010,0974.0,+03.0,83,0135,1679006462,2.367 30,0007,0010,0974.1,+03.0,83,0127,1679006762,2.341 99,0010,0013,0973.9,+03.0,83,0120,1679007062,2.317 30,0009,0012,0974.3,+03.1,83,0120,1679007362,2.328 28,0009,0012,0974.2,+03.0,83,0107,1679007662,2.324 30,0008,0011,0974.2,+03.0,82,0101,1679007962,2.295 99,0008,0011,0974.2,+03.1,82,0120,1679008262,2.289 30,0006,0008,0974.3,+03.0,82,0132,1679008562,2.284 30,0006,0008,0974.3,+03.0,83,0119,1679008862,2.27 33,0006,0008,0974.4,+03.1,82,0128,1679009162,2.398 30,0005,0007,0974.4,+03.1,80,0129,1679009462,2.419 30,0005,0007,0974.6,+03.1,81,0119,1679009762,2.408 30,0005,0007,0974.4,+03.1,80,0144,1679010062,2.385 30,0006,0008,0974.3,+03.1,80,0124,1679010362,2.367 30,0005,0007,0974.4,+03.1,81,0110,1679010662,2.359 30,0007,0010,0974.3,+03.2,80,0124,1679010962,2.363 30,0006,0008,0974.5,+03.2,80,0132,1679011262,2.324 33,0008,0011,0974.6,+03.2,81,0107,1679011562,2.326 30,0006,0008,0974.4,+03.1,80,0116,1679011862,2.316 28,0005,0007,0974.5,+03.2,80,0127,1679012162,2.312 33,0006,0008,0974.6,+03.1,80,0095,1679012462,2.295 33,0005,0007,0974.6,+03.1,80,0126,1679012762,2.414 30,0005,0007,0974.5,+03.2,80,0115,1679013062,2.434 30,0005,0007,0974.5,+03.1,79,0135,1679013362,2.426 30,0005,0007,0974.3,+03.1,79,0124,1679013662,2.411 30,0005,0007,0974.1,+03.2,79,0116,1679013962,2.4 33,0004,0006,0974.4,+03.2,79,0107,1679014262,2.399 30,0004,0006,0974.3,+03.2,78,0145,1679014862,2.363 30,0004,0006,0974.5,+03.2,78,0112,1679015162,2.362 33,0003,0005,0974.1,+03.3,78,0125,1679015462,2.348 33,0005,0007,0974.7,+03.2,77,0112,1679015762,2.342 30,0004,0006,0974.6,+03.2,77,0133,1679016062,2.329 33,0004,0006,0974.5,+03.2,78,0131,1679016662,2.447 30,0004,0006,0974.5,+03.1,78,0107,1679016963,3.162 33,0005,0007,0974.4,+03.0,79,0125,1679017262,2.453 33,0004,0006,0974.5,+03.0,79,0123,1679017562,2.44 30,0003,0005,0974.6,+02.9,79,0140,1679017862,2.428 33,0005,0007,0974.7,+02.9,79,0140,1679018162,2.414 33,0005,0007,0974.7,+02.9,79,0127,1679018462,2.421 33,0005,0007,0974.5,+02.8,79,0114,1679018762,2.38 33,0005,0007,0974.4,+02.8,79,0124,1679019062,2.395 33,0004,0006,0974.5,+02.8,79,0122,1679019662,2.347 33,0003,0005,0974.8,+02.8,78,0133,1679019962,2.473 30,0005,0007,0974.9,+02.9,78,0115,1679020262,2.491 30,0004,0006,0974.7,+02.9,78,0123,1679020562,2.471 33,0004,0006,0975.0,+02.9,78,0113,1679020862,2.467 30,0005,0007,0975.2,+02.9,79,0117,1679021162,2.454 30,0004,0006,0975.2,+02.9,78,0109,1679021462,2.467 35,0004,0006,0975.2,+03.0,77,0112,1679021762,2.455 33,0004,0006,0975.1,+03.0,78,0140,1679022062,2.422 33,0005,0007,0975.1,+03.0,78,0113,1679022662,2.415 30,0005,0007,0975.4,+03.0,78,0110,1679022962,2.394 33,0003,0005,0975.4,+03.1,78,0106,1679023262,2.389 33,0003,0005,0975.5,+03.1,77,0107,1679023562,2.488 33,0003,0005,0975.6,+03.1,77,0129,1679023862,2.537 33,0003,0005,0975.4,+03.1,77,0113,1679024162,2.499 30,0004,0006,0975.5,+03.2,77,0118,1679024462,2.514 33,0004,0006,0975.4,+03.2,77,0118,1679024762,2.481 33,0002,0003,0975.7,+03.2,76,0113,1679025062,2.484 35,0004,0006,0975.5,+03.2,76,0125,1679025362,2.457 33,0025,0034,0975.7,+03.2,76,0097,1679025662,2.454 30,0005,0007,0975.5,+03.3,76,0114,1679025962,2.443 30,0006,0008,0975.6,+03.3,76,0120,1679026262,2.422 33,0003,0005,0975.8,+03.4,76,0120,1679026862,2.43 30,0006,0008,0976.2,+03.5,76,0116,1679027462,2.549 30,0012,0016,0975.9,+03.4,75,0114,1679027762,2.539 33,0005,0007,0976.1,+03.4,76,0126,1679028062,2.524 33,0009,0012,0976.2,+03.5,76,0134,1679028362,2.521 30,0008,0011,0976.3,+03.5,76,0120,1679028662,2.5 33,0004,0006,0976.1,+03.6,75,0112,1679028962,2.503 33,0002,0003,0976.2,+03.6,75,0127,1679029262,2.464 33,0004,0006,0976.2,+03.5,76,0117,1679029562,2.469 33,0006,0008,0976.5,+03.6,76,0106,1679029862,2.456 28,0011,0015,0976.4,+03.6,75,0122,1679030162,2.435 30,0014,0018,0976.6,+03.7,75,0112,1679030462,2.468 33,0003,0005,0976.5,+03.8,74,0129,1679030762,2.547 30,0027,0037,0976.8,+03.9,74,0109,1679031062,2.572 33,0008,0011,0977.0,+04.0,74,0129,1679031362,2.557 35,0013,0017,0976.7,+04.0,74,0116,1679031662,2.546 30,0013,0017,0976.7,+04.1,74,0130,1679031962,2.521 33,0006,0008,0976.7,+04.1,73,0110,1679032262,2.536 33,0007,0010,0976.7,+04.2,73,0122,1679032562,2.506 33,0003,0005,0977.1,+04.2,73,0105,1679032862,2.496 30,0004,0006,0977.1,+04.3,72,0115,1679033162,2.491 33,0005,0007,0977.3,+04.4,72,0099,1679033762,2.485 33,0003,0005,0977.0,+04.5,72,0133,1679034062,2.462 30,0006,0008,0976.9,+04.6,71,0120,1679034362,2.567 33,0004,0006,0977.1,+04.7,71,0108,1679034662,2.59 35,0019,0026,0977.4,+04.7,71,0102,1679034962,2.578 30,0008,0011,0977.5,+04.8,70,0130,1679035262,2.566 33,0003,0005,0977.2,+04.9,70,0123,1679035562,2.56 33,0006,0008,0977.2,+05.0,70,0104,1679035862,2.545 30,0004,0006,0977.6,+05.2,70,0129,1679036162,2.525 99,0004,0006,0977.4,+05.3,70,0131,1679036462,2.533 33,0009,0012,0977.5,+05.4,69,0102,1679036762,2.499 30,0005,0007,0977.5,+05.6,69,0114,1679037062,2.493 30,0005,0007,0977.5,+05.8,67,0128,1679037362,2.875 33,0003,0005,0977.6,+05.9,68,0123,1679037662,2.487 30,0007,0010,0977.7,+06.0,67,0118,1679037962,2.569 99,0010,0013,0977.5,+06.1,67,0133,1679038262,2.615 33,0012,0016,0977.4,+06.2,66,0128,1679038562,2.607 30,0007,0010,0977.8,+06.4,67,0128,1679038862,2.574 33,0018,0024,0977.6,+06.5,66,0117,1679039162,2.568 28,0011,0015,0977.7,+06.6,65,0108,1679039462,2.556 33,0005,0007,0977.9,+06.8,66,0118,1679039762,2.542 33,0003,0005,0977.7,+07.0,64,0106,1679040062,2.53 33,0003,0005,0977.6,+07.3,64,0105,1679040362,2.522 33,0004,0006,0977.9,+07.5,63,0118,1679040662,2.503 30,0004,0006,0977.7,+07.4,62,0109,1679040962,2.498 30,0006,0008,0978.0,+07.6,62,0117,1679041262,2.476 33,0005,0007,0978.0,+07.6,61,0118,1679041862,2.616 99,0007,0010,0977.7,+07.7,62,0118,1679042162,2.594 33,0005,0007,0977.8,+07.8,62,0120,1679042462,2.59 30,0004,0006,0977.8,+07.8,60,0127,1679043062,2.564 30,0004,0006,0977.4,+08.0,61,0117,1679043362,2.543 30,0006,0008,0977.7,+08.0,60,0112,1679043662,2.51 30,0006,0008,0977.9,+08.2,60,0098,1679043962,2.516 33,0003,0005,0977.5,+08.4,60,0111,1679044262,2.484 30,0006,0008,0977.4,+08.9,61,0125,1679044562,2.482 30,0005,0007,0977.6,+09.1,59,0120,1679044862,2.478 30,0007,0010,0977.5,+09.2,57,0123,1679045162,2.59 99,0004,0006,0977.3,+09.4,57,0105,1679045462,2.596 30,0004,0006,0977.3,+09.3,56,0128,1679045762,2.605 30,0004,0006,0977.2,+09.5,56,0114,1679046062,2.591 30,0009,0012,0977.3,+09.7,56,0116,1679046362,2.566 30,0003,0005,0977.4,+09.8,52,0112,1679046662,2.563 99,0003,0005,0977.2,+10.1,54,0125,1679046962,2.553 28,0002,0003,0977.2,+10.1,52,0107,1679047262,2.539 30,0004,0006,0977.0,+10.3,52,0139,1679047562,2.535 30,0008,0011,0976.9,+10.6,52,0104,1679047862,2.505 30,0006,0008,0977.3,+10.9,51,0113,1679048162,2.472 28,0002,0003,0977.1,+10.9,48,0119,1679048462,2.479 30,0003,0005,0977.5,+11.0,48,0117,1679048762,2.593 30,0002,0003,0977.0,+11.3,47,0127,1679049062,2.612 28,0003,0005,0977.6,+11.3,46,0124,1679049362,2.599 30,0002,0003,0977.2,+11.5,46,0122,1679049662,2.559 30,0003,0005,0977.1,+11.8,47,0125,1679049962,2.553 28,0002,0003,0977.0,+11.6,46,0113,1679050262,2.548 30,0002,0003,0977.2,+11.5,46,0127,1679050562,2.515 28,0002,0003,0977.0,+11.5,46,0123,1679050862,2.514 28,0002,0003,0977.1,+11.8,46,0112,1679051162,2.504 30,0002,0003,0976.7,+11.9,45,0113,1679051462,2.496 30,0002,0003,0976.9,+11.8,46,0113,1679051762,2.46 25,0002,0003,0976.7,+12.0,45,0119,1679052062,2.442 28,0002,0003,0976.6,+12.2,46,0127,1679052362,2.551 30,0003,0005,0977.1,+12.1,45,0142,1679052662,2.574 30,0002,0003,0976.6,+12.2,45,0121,1679052962,2.559 30,0002,0003,0976.6,+11.9,45,0092,1679053262,2.569 28,0001,0002,0976.7,+11.7,46,0104,1679053562,2.53 99,0002,0003,0976.6,+11.8,46,0113,1679053862,2.513 28,0003,0005,0976.3,+11.4,45,0134,1679054162,2.508 25,0002,0003,0976.7,+11.3,46,0103,1679054462,2.504 25,0002,0003,0976.9,+11.8,46,0100,1679054762,2.49 28,0002,0003,0976.7,+11.4,46,0107,1679055062,2.469 28,0002,0003,0976.6,+11.4,46,0109,1679055362,2.438 28,0002,0003,0976.6,+11.1,46,0105,1679055662,2.431 28,0002,0003,0976.5,+11.1,46,0142,1679055962,2.537 28,0001,0002,0976.5,+11.4,45,0120,1679056262,2.574 30,0001,0002,0976.8,+11.6,45,0112,1679056562,2.582 25,0002,0003,0976.5,+11.7,45,0121,1679056862,2.537 28,0001,0002,0976.9,+12.0,45,0130,1679057162,2.513 30,0001,0002,0976.9,+12.0,44,0112,1679057462,2.51 30,0001,0002,0976.5,+12.2,43,0115,1679057762,2.489 30,0002,0003,0976.3,+11.8,44,0120,1679058062,2.471 33,0001,0002,0976.6,+11.9,44,0134,1679058362,2.471 28,0002,0003,0976.2,+12.2,43,0105,1679058662,2.457 28,0002,0003,0976.2,+12.1,42,0113,1679058962,2.445 28,0002,0003,0976.2,+12.2,40,0127,1679059262,2.433 25,0001,0002,0976.7,+12.0,40,0117,1679059562,2.531 28,0002,0003,0976.6,+11.8,41,0132,1679059862,2.55 30,0001,0002,0976.5,+11.5,41,0122,1679060162,2.541 30,0002,0003,0976.7,+11.6,41,0110,1679060462,2.533 28,0001,0002,0976.7,+11.7,41,0116,1679060762,2.495 28,0002,0003,0976.8,+12.0,43,0107,1679061062,2.51 25,0002,0003,0976.9,+11.7,44,0121,1679061362,2.472 25,0002,0003,0976.7,+11.3,45,0129,1679061662,2.465 28,0003,0005,0976.8,+11.6,45,0118,1679061962,2.453 28,0003,0005,0976.8,+12.0,45,0109,1679062262,2.45 25,0005,0007,0976.2,+12.6,45,0137,1679062562,2.426 25,0005,0007,0976.5,+12.2,45,0133,1679062862,2.432 25,0002,0003,0976.5,+12.1,44,0106,1679063162,2.537 28,0003,0005,0976.5,+12.2,43,0122,1679063462,2.541 25,0003,0005,0976.9,+12.1,43,0116,1679063762,2.499 28,0002,0003,0976.6,+12.0,41,0135,1679064062,2.515 25,0006,0008,0976.8,+12.1,41,0141,1679064362,2.48 30,0003,0005,0976.8,+11.8,41,0123,1679064662,2.489 28,0003,0005,0976.7,+12.0,40,0110,1679064962,2.456 99,0003,0005,0976.4,+11.8,40,0131,1679065262,2.435 25,0002,0003,0976.7,+11.8,40,0135,1679065562,2.425 25,0003,0005,0976.4,+11.4,42,0112,1679065862,2.416 28,0002,0003,0976.7,+11.5,41,0135,1679066162,2.404 25,0002,0003,0976.7,+11.1,43,0110,1679066462,2.371 25,0009,0012,0976.9,+10.6,44,0128,1679066762,2.48 28,0007,0010,0976.8,+10.2,44,0122,1679067062,2.498 28,0005,0007,0976.4,+10.0,45,0118,1679067362,2.507 28,0007,0010,0976.8,+09.9,46,0117,1679067662,2.488 25,0004,0006,0976.7,+09.8,48,0105,1679067962,2.48 25,0008,0011,0977.0,+09.6,49,0104,1679068262,2.459 99,0008,0011,0977.0,+09.4,50,0139,1679068862,2.421 28,0006,0008,0977.3,+09.3,51,0131,1679069162,2.42 99,0008,0011,0977.0,+09.2,51,0116,1679069462,2.408 30,0007,0010,0977.1,+09.1,51,0110,1679069762,2.402 28,0007,0010,0977.1,+09.0,53,0115,1679070062,2.381 28,0007,0010,0977.1,+08.9,53,0137,1679070362,2.475 28,0009,0012,0977.2,+08.7,54,0121,1679070662,2.511 28,0004,0006,0977.4,+08.6,54,0119,1679070962,2.498 25,0003,0005,0977.3,+08.4,53,0124,1679071562,2.463 30,0003,0005,0977.4,+08.4,54,0130,1679071862,2.461 99,0002,0003,0977.4,+08.3,53,0121,1679072162,2.433 28,0006,0008,0977.7,+08.3,53,0126,1679072462,2.421 28,0007,0010,0977.7,+08.2,54,0101,1679072762,2.419 28,0003,0005,0977.7,+08.1,55,0130,1679073062,2.393 30,0004,0006,0977.8,+08.1,54,0129,1679073362,2.394 33,0005,0007,0977.6,+08.0,54,0117,1679073662,2.372 30,0005,0007,0977.9,+07.9,55,0130,1679073962,2.478 28,0006,0008,0977.7,+07.8,55,0112,1679074262,2.518 30,0004,0006,0977.7,+07.7,56,0107,1679074562,2.507 99,0004,0006,0978.1,+07.6,56,0134,1679074862,2.493 30,0005,0007,0977.8,+07.5,57,0118,1679075162,2.46 30,0004,0006,0977.9,+07.4,57,0128,1679075462,2.467 28,0006,0008,0977.9,+07.5,57,0118,1679075762,2.454 28,0007,0010,0978.2,+07.4,57,0120,1679076062,2.433 30,0005,0007,0978.3,+07.3,58,0118,1679076362,2.414 99,0004,0006,0978.0,+07.2,58,0121,1679076662,2.415 30,0006,0008,0978.0,+07.1,58,0113,1679076962,2.409 30,0005,0007,0978.4,+07.0,58,0121,1679077262,2.381 33,0004,0006,0978.1,+07.0,58,0120,1679077862,2.511 28,0003,0005,0977.9,+06.8,58,0135,1679078162,2.499 30,0004,0006,0978.2,+06.8,58,0125,1679078462,2.486 30,0004,0006,0978.3,+06.7,59,0123,1679078762,2.472 30,0004,0006,0978.3,+06.7,58,0117,1679079062,2.479 30,0006,0008,0978.1,+06.6,59,0103,1679079362,2.45 30,0006,0008,0978.1,+06.5,60,0137,1679079662,2.433 30,0006,0008,0978.3,+06.4,59,0114,1679079962,2.44 28,0006,0008,0978.3,+06.4,59,0135,1679080262,2.407 28,0010,0013,0978.4,+06.3,59,0108,1679080562,2.404 28,0005,0007,0978.6,+06.4,58,0127,1679080862,2.381 28,0011,0015,0978.4,+06.3,59,0120,1679081162,2.514 28,0008,0011,0978.4,+06.4,59,0124,1679081462,2.54 28,0008,0011,0978.2,+06.2,59,0134,1679081762,2.519 28,0011,0015,0978.5,+06.1,60,0116,1679082062,2.506 28,0008,0011,0978.8,+06.1,60,0097,1679082362,2.502 30,0013,0017,0978.1,+06.1,60,0120,1679082662,2.5 30,0012,0016,0978.6,+06.0,60,0107,1679082962,2.466 99,0014,0018,0978.5,+06.0,60,0111,1679083262,2.474 30,0007,0010,0978.5,+06.0,60,0138,1679083562,2.458 30,0007,0010,0978.4,+06.0,60,0130,1679084162,2.442 30,0007,0010,0978.3,+05.9,60,0112,1679084462,2.45 30,0007,0010,0978.4,+05.9,60,0110,1679084762,2.526 28,0007,0010,0978.4,+06.0,59,0110,1679085062,2.561 28,0005,0007,0978.4,+05.8,60,0111,1679085962,2.515 99,0006,0008,0978.2,+05.5,61,0121,1679086262,2.49 28,0005,0007,0978.3,+05.4,62,0124,1679086562,2.494 30,0006,0008,0978.2,+05.3,62,0135,1679086862,2.473 30,0006,0008,0978.3,+05.3,62,0097,1679087162,2.458 30,0005,0007,0978.1,+05.1,62,0135,1679087762,2.432 30,0004,0006,0978.1,+05.1,61,0115,1679088062,2.421 30,0009,0012,0978.4,+05.2,61,0118,1679088362,2.537 28,0005,0007,0978.3,+05.2,61,0110,1679088662,2.58 30,0005,0007,0977.9,+05.3,61,0115,1679088962,2.559 28,0005,0007,0978.1,+05.2,61,0115,1679089562,2.516 30,0005,0007,0978.3,+05.1,61,0107,1679089862,2.52 28,0007,0010,0978.0,+05.0,62,0129,1679090462,2.491 30,0005,0007,0978.0,+05.0,62,0118,1679090762,2.491 30,0004,0006,0978.0,+04.7,63,0110,1679091062,2.467 30,0007,0010,0977.9,+04.6,63,0130,1679091362,2.481 30,0004,0006,0978.2,+04.6,63,0115,1679091662,2.45 30,0008,0011,0978.2,+04.6,63,0096,1679091962,2.555 30,0005,0007,0978.5,+04.5,64,0100,1679092562,2.587 30,0006,0008,0977.9,+04.4,64,0102,1679092862,2.573 28,0005,0007,0977.9,+04.4,65,0115,1679093162,2.545 30,0005,0007,0978.1,+04.3,65,0122,1679093462,2.538 30,0008,0011,0978.2,+04.5,64,0141,1679093762,2.518 28,0006,0008,0978.0,+04.1,66,0121,1679094362,2.521 28,0009,0012,0978.2,+04.0,67,0111,1679094662,2.507 30,0007,0010,0978.3,+04.1,67,0122,1679094962,2.494 30,0009,0012,0977.6,+03.9,68,0106,1679095262,2.481 30,0009,0012,0977.7,+03.9,68,0140,1679095562,2.57 30,0009,0012,0977.8,+03.9,68,0122,1679095862,2.631 30,0008,0011,0977.9,+03.8,68,0119,1679096462,2.585 30,0008,0011,0977.9,+03.7,69,0103,1679096762,2.583 30,0006,0008,0977.9,+03.7,69,0097,1679097062,2.57 33,0006,0008,0977.8,+03.6,69,0110,1679097362,2.565 30,0008,0011,0977.6,+03.6,70,0103,1679097662,2.552 99,0009,0012,0977.7,+03.6,69,0126,1679097962,2.534 25,0008,0011,0977.6,+03.5,70,0152,1679098562,2.528 30,0008,0011,0977.5,+03.4,70,0120,1679098862,2.499 33,0009,0012,0977.6,+03.4,70,0112,1679099162,2.626 33,0010,0013,0977.4,+03.4,70,0116,1679099462,2.649 30,0008,0011,0977.5,+03.3,71,0106,1679099762,2.448 30,0007,0010,0977.5,+03.4,71,0133,1679100062,2.422 28,0006,0008,0977.5,+03.3,71,0132,1679100362,2.424 30,0007,0010,0977.5,+03.2,71,0117,1679100662,2.617 33,0010,0013,0977.6,+03.2,72,0131,1679101262,2.379 30,0008,0011,0977.4,+03.1,72,0104,1679101562,2.579 99,0008,0011,0977.2,+03.0,72,0126,1679101862,2.557 30,0008,0011,0977.2,+03.0,72,0118,1679102162,2.533 28,0008,0011,0977.0,+02.7,74,0123,1679102462,2.539 28,0009,0012,0977.3,+02.9,72,0119,1679102762,2.637 30,0008,0011,0977.0,+02.8,72,0108,1679103062,2.691 30,0009,0012,0976.8,+02.5,73,0121,1679103362,2.659 30,0008,0011,0977.1,+02.2,75,0119,1679103662,2.644 99,0008,0011,0976.7,+02.0,76,0116,1679103962,2.64 30,0007,0010,0976.8,+02.0,75,0119,1679104262,2.613 30,0007,0010,0976.9,+01.8,75,0119,1679104862,2.61 33,0007,0010,0976.8,+01.5,77,0138,1679105162,2.596 30,0006,0008,0976.8,+01.5,76,0123,1679105462,2.571 33,0008,0011,0976.9,+01.5,77,0126,1679105762,2.576 33,0006,0008,0976.9,+01.5,77,0126,1679106062,2.592 30,0005,0007,0977.0,+01.4,75,0113,1679106662,2.713 30,0007,0010,0976.8,+01.3,75,0105,1679106962,2.708 30,0010,0013,0976.5,+01.3,74,0127,1679107262,2.676 30,0007,0010,0976.8,+01.0,74,0120,1679107862,2.669 99,0006,0008,0976.6,+00.9,77,0138,1679108162,2.656 30,0008,0011,0976.7,+00.7,77,0117,1679108462,2.656 33,0007,0010,0976.5,+00.6,76,0109,1679108762,2.642 33,0006,0008,0976.4,+00.6,75,0127,1679109062,2.621 28,0007,0010,0976.9,+00.4,76,0115,1679109662,2.591 33,0007,0010,0976.5,+00.2,77,0134,1679109962,2.735 30,0008,0011,0976.5,+00.1,79,0121,1679110262,2.743 33,0007,0010,0976.7,-00.2,78,0116,1679110862,2.735 30,0007,0010,0976.8,-00.3,78,0118,1679111462,2.709 33,0007,0010,0976.6,-00.4,80,0123,1679111762,2.698 30,0008,0011,0976.5,-00.5,80,0120,1679112062,2.675 30,0008,0011,0976.6,-00.6,80,0117,1679112362,2.692 30,0009,0012,0976.8,-00.7,80,0126,1679112662,2.662 30,0009,0012,0976.5,-00.8,81,0149,1679112962,2.664 30,0007,0010,0976.6,-00.9,81,0112,1679113262,2.651 30,0007,0010,0976.7,-00.9,80,0114,1679113562,2.776 30,0007,0010,0976.6,-00.7,80,0114,1679113862,2.598 28,0008,0011,0976.6,-00.9,81,0100,1679114162,2.587 30,0012,0016,0976.9,-01.0,81,0111,1679114462,2.769 30,0015,0021,0976.4,-01.1,81,0112,1679114762,2.757 30,0020,0027,0976.7,-01.1,82,0116,1679115062,2.761 99,0025,0034,0976.6,-01.1,81,0101,1679115362,2.756 30,0016,0022,0976.6,-01.1,82,0131,1679115662,2.74 33,0021,0028,0976.6,-01.1,82,0124,1679115962,2.729 30,0024,0032,0977.0,-01.2,82,0126,1679116262,2.529 28,0014,0018,0977.1,-01.2,81,0121,1679116562,2.725 28,0031,0043,0977.1,-01.2,82,0113,1679116862,2.711 30,0025,0034,0977.0,-01.2,81,0115,1679117162,2.807 99,0017,0023,0977.0,-00.9,82,0127,1679117462,2.652 30,0015,0021,0977.1,-00.9,83,0147,1679117762,2.847 30,0013,0017,0977.0,-00.6,84,0131,1679118062,2.63 30,0013,0017,0977.3,-00.6,84,0124,1679118362,2.815 28,0038,0052,0977.3,-00.6,83,0125,1679118662,2.8 30,0023,0031,0977.4,-00.3,83,0127,1679118962,2.787 28,0019,0026,0977.4,+00.1,83,0128,1679119262,2.775 28,0015,0021,0977.4,+00.7,81,0113,1679119562,2.789 30,0014,0018,0977.4,+00.7,81,0115,1679119862,2.748 28,0013,0017,0977.6,+01.1,80,0120,1679120162,2.763 28,0015,0021,0977.5,+01.3,79,0114,1679120462,2.742 28,0012,0016,0977.4,+01.8,78,0133,1679120762,2.855 28,0013,0017,0977.5,+02.3,77,0128,1679121362,2.856 30,0012,0016,0977.4,+02.2,76,0113,1679121662,2.841 30,0011,0015,0977.3,+02.7,76,0118,1679121962,2.832 30,0012,0016,0977.3,+03.3,74,0125,1679122262,2.821 30,0013,0017,0977.5,+03.3,73,0098,1679122562,2.808 30,0009,0012,0977.6,+03.9,72,0120,1679122862,2.828 30,0010,0013,0977.6,+04.2,72,0114,1679123162,2.807 30,0011,0015,0977.9,+05.0,70,0109,1679123462,2.787 30,0011,0015,0977.6,+05.2,68,0121,1679123762,2.757 33,0008,0011,0977.5,+05.6,67,0136,1679124062,2.76 30,0020,0027,0977.5,+05.4,67,0118,1679124362,2.854 33,0008,0011,0977.8,+06.0,66,0109,1679124662,2.883 30,0009,0012,0977.5,+06.4,65,0127,1679124962,2.884 33,0008,0011,0977.7,+06.7,63,0112,1679125262,2.899 28,0011,0015,0977.6,+06.9,62,0127,1679125562,2.857 30,0009,0012,0977.3,+06.9,64,0113,1679125862,2.873 30,0008,0011,0977.7,+07.1,62,0134,1679126162,2.844 33,0007,0010,0977.3,+07.5,61,0129,1679126762,2.829 30,0016,0022,0977.1,+07.5,61,0111,1679127062,2.793 33,0013,0017,0977.3,+07.9,60,0125,1679127362,2.771 28,0008,0011,0977.4,+08.0,60,0117,1679127662,2.787 30,0009,0012,0977.2,+08.4,59,0118,1679127962,2.891 30,0010,0013,0977.4,+08.2,60,0124,1679128262,2.89 28,0007,0010,0977.0,+08.2,58,0106,1679128562,2.877 99,0010,0013,0977.1,+08.9,59,0131,1679128862,2.87 28,0006,0008,0977.1,+08.9,57,0144,1679129162,2.873 28,0005,0007,0977.1,+09.2,57,0145,1679129462,2.838 99,0006,0008,0977.1,+09.4,55,0118,1679129762,2.815 30,0021,0028,0977.1,+09.7,53,0129,1679130062,2.821 28,0007,0010,0976.9,+09.9,51,0112,1679130662,2.796 28,0007,0010,0976.9,+10.2,50,0143,1679130962,2.8 30,0010,0013,0977.2,+10.4,50,0138,1679131262,2.767 28,0014,0018,0977.1,+10.8,49,0107,1679131562,2.873 28,0012,0016,0976.9,+10.9,48,0143,1679131862,2.901 99,0055,0074,0976.9,+10.8,48,0128,1679132162,2.88 01,0021,0028,0977.0,+11.1,47,0116,1679132462,2.875 28,0016,0022,0976.9,+11.4,46,0134,1679132762,2.855 30,0005,0007,0977.1,+11.4,47,0120,1679133062,2.823 30,0004,0006,0976.9,+11.0,44,0126,1679133362,2.805 28,0004,0006,0977.1,+11.0,46,0108,1679133662,2.803 28,0006,0008,0976.8,+11.0,46,0108,1679133962,2.79 28,0007,0010,0976.9,+10.8,46,0122,1679134262,2.789 28,0005,0007,0977.1,+10.8,47,0093,1679134562,2.784 28,0004,0006,0977.1,+11.1,45,0138,1679134862,2.771 28,0005,0007,0976.7,+10.9,44,0113,1679135162,2.877 28,0005,0007,0976.9,+11.0,43,0136,1679135462,2.903 99,0006,0008,0976.8,+10.9,43,0122,1679135762,2.872 28,0007,0010,0976.6,+11.2,44,0142,1679136062,2.856 28,0020,0027,0976.4,+11.4,43,0121,1679136362,2.841 28,0004,0006,0976.6,+11.6,41,0121,1679136662,2.85 28,0011,0015,0976.5,+11.9,42,0113,1679136962,2.798 25,0006,0008,0976.7,+11.9,40,0136,1679137262,2.785 28,0008,0011,0976.4,+11.8,40,0132,1679137562,2.774 25,0004,0006,0976.8,+11.6,41,0136,1679137862,2.801 25,0007,0010,0976.2,+11.4,41,0120,1679138162,2.754 25,0006,0008,0976.3,+11.7,41,0116,1679138462,2.734 25,0005,0007,0976.3,+11.8,39,0124,1679138762,2.84 33,0006,0008,0976.2,+12.5,38,0118,1679139362,2.853 25,0004,0006,0976.1,+12.4,37,0121,1679139662,2.839 28,0026,0036,0976.1,+12.3,37,0130,1679139962,2.828 25,0022,0029,0976.4,+12.2,36,0123,1679140262,2.813 28,0005,0007,0976.4,+12.0,37,0110,1679140562,2.801 25,0006,0008,0976.4,+11.8,35,0124,1679140862,2.764 25,0005,0007,0976.2,+11.9,36,0117,1679141162,2.769 30,0005,0007,0976.0,+12.1,35,0120,1679141462,2.727 28,0004,0006,0975.9,+12.4,35,0106,1679142062,2.735 28,0004,0006,0976.3,+12.7,35,0108,1679142362,2.847 28,0004,0006,0976.2,+12.5,36,0114,1679142662,2.87 25,0005,0007,0976.6,+12.3,37,0129,1679142962,2.853 28,0004,0006,0976.5,+12.2,36,0121,1679143562,2.826 28,0006,0008,0976.3,+12.7,35,0114,1679144162,2.798 25,0005,0007,0976.6,+12.1,37,0113,1679144762,2.772 99,0005,0007,0976.4,+12.1,38,0118,1679145662,2.7 28,0006,0008,0976.6,+11.6,38,0122,1679145962,2.84 23,0008,0011,0976.4,+11.7,38,0127,1679146262,2.867 25,0005,0007,0976.3,+12.2,38,0124,1679146562,2.848 30,0006,0008,0976.5,+12.2,36,0112,1679146862,2.834 25,0007,0010,0976.3,+12.4,36,0108,1679147162,2.83 25,0005,0007,0976.5,+11.9,38,0112,1679147462,2.81 23,0006,0008,0976.3,+11.9,40,0134,1679147762,2.803 25,0005,0007,0976.5,+12.0,40,0100,1679148062,2.743 25,0005,0007,0976.5,+12.2,39,0120,1679148362,2.731 25,0005,0007,0976.1,+12.1,37,0120,1679148962,2.706 28,0004,0006,0976.4,+12.4,37,0120,1679149562,2.837 28,0005,0007,0976.3,+12.2,39,0112,1679150162,2.851 99,0006,0008,0976.5,+12.0,38,0108,1679150462,2.8 25,0010,0013,0976.1,+12.1,39,0122,1679150762,2.763 28,0006,0008,0976.2,+12.5,38,0144,1679151062,2.748 25,0004,0006,0976.3,+12.3,38,0114,1679151362,2.749 28,0003,0005,0976.2,+12.1,38,0121,1679151662,2.716 30,0006,0008,0976.5,+11.9,39,0095,1679151962,2.726 28,0004,0006,0976.1,+12.2,39,0129,1679152562,2.708 30,0006,0008,0976.3,+11.8,39,0091,1679152862,2.664 30,0039,0053,0976.4,+11.5,39,0129,1679153462,2.818 25,0007,0010,0976.6,+11.2,39,0101,1679153762,2.803 28,0015,0021,0976.5,+11.1,39,0159,1679154062,2.791 99,0005,0007,0976.6,+11.0,39,0118,1679154362,2.747 00,0006,0008,0976.8,+10.6,40,0120,1679154662,2.733 25,0005,0007,0976.9,+10.3,40,0134,1679154962,2.752 28,0008,0011,0976.9,+10.2,40,0119,1679155262,2.747 25,0007,0010,0977.0,+09.9,40,0126,1679155562,2.695 28,0010,0013,0976.9,+09.7,41,0138,1679155862,2.68 37,0009,0012,0980.0,+07.1,58,0126,1679214063,3.189 37,0009,0012,0979.8,+08.0,55,0130,1679214363,3.538 37,0010,0013,0979.9,+08.8,52,0124,1679214663,3.478 37,0009,0012,0979.8,+08.3,52,0121,1679214963,3.462 40,0011,0015,0979.9,+08.6,52,0124,1679215263,3.459 37,0012,0016,0979.7,+09.3,50,0116,1679215863,3.427 37,0012,0016,0979.8,+09.2,49,0105,1679216463,3.485 40,0012,0016,0979.5,+10.2,49,0137,1679217063,3.395 40,0013,0017,0979.3,+10.3,48,0133,1679217363,3.456 40,0009,0012,0979.4,+10.6,47,0122,1679217663,3.427 40,0010,0013,0979.6,+10.5,47,0122,1679217963,3.538 40,0013,0017,0979.4,+11.7,44,0136,1679218863,3.449 40,0011,0015,0979.4,+12.3,45,0122,1679219463,3.417 40,0016,0022,0979.2,+12.4,42,0129,1679219763,3.416 37,0004,0006,0979.0,+12.7,43,0125,1679220363,3.37 40,0005,0007,0978.9,+13.0,41,0113,1679220663,3.352 40,0005,0007,0979.0,+13.4,41,0120,1679220963,3.334 40,0012,0016,0979.1,+13.5,39,0099,1679221263,3.321 35,0007,0010,0979.1,+13.4,37,0098,1679221563,3.44 37,0004,0006,0978.5,+14.6,36,0112,1679222763,3.513 37,0048,0065,0978.4,+15.1,36,0117,1679223063,3.517 37,0004,0006,0977.5,+16.2,33,0135,1679225463,3.505 40,0190,0257,0977.2,+17.1,33,0113,1679226063,3.491 37,0032,0044,0977.2,+17.4,32,0124,1679226363,3.526 40,0005,0007,0977.3,+17.1,32,0124,1679226663,3.514 37,0004,0006,0976.8,+17.4,31,0119,1679227263,3.461 37,0003,0005,0976.8,+17.8,32,0119,1679227563,3.474 42,0003,0005,0976.9,+17.7,31,0109,1679227863,3.472 35,0012,0016,0976.8,+17.9,34,0135,1679228163,3.465 35,0727,0980,0976.4,+18.1,33,0101,1679228463,3.441 40,0004,0006,0976.7,+18.6,31,0123,1679229063,3.65 40,0041,0055,0976.0,+18.2,32,0109,1679229363,3.639 40,0058,0078,0976.2,+18.8,32,0107,1679229663,3.55 40,0004,0006,0976.0,+18.9,33,0120,1679229963,3.541 35,0005,0007,0975.9,+18.9,31,0134,1679230563,3.581 40,0004,0006,0975.8,+19.2,31,0114,1679230863,3.501 37,0062,0085,0975.8,+18.9,32,0128,1679231163,3.513 40,0057,0076,0975.9,+19.0,34,0124,1679231763,3.492 40,0006,0008,0975.6,+18.9,34,0106,1679232063,3.488 37,0013,0017,0975.3,+19.5,32,0130,1679232663,3.645 40,0005,0007,0975.3,+19.5,31,0099,1679233263,3.615 40,0003,0005,0975.3,+19.3,31,0120,1679234163,3.584 35,0003,0005,0975.2,+19.4,30,0116,1679235063,3.622 40,0003,0005,0975.2,+20.3,30,0104,1679235363,3.568 37,0003,0005,0975.0,+19.3,31,0123,1679236563,3.708 99,0002,0003,0974.9,+20.0,30,0128,1679236863,3.705 37,0002,0003,0975.1,+19.7,32,0103,1679237463,3.668 37,0002,0003,0975.2,+19.8,30,0149,1679237763,3.66 37,0001,0002,0975.0,+20.3,32,0106,1679238063,3.65 35,0002,0003,0975.0,+21.1,28,0121,1679238663,3.612 35,0002,0003,0975.0,+20.8,30,0123,1679239263,3.673 25,0002,0003,0975.3,+19.9,31,0129,1679239563,3.777 35,0011,0015,0975.1,+20.4,31,0111,1679239863,3.745 35,0029,0039,0975.4,+20.2,32,0126,1679240163,3.736 33,0045,0060,0975.1,+19.9,33,0150,1679240463,3.727 35,0129,0175,0975.0,+19.4,34,0120,1679240763,3.705 99,0035,0048,0975.4,+18.0,35,0098,1679241363,3.71 35,0036,0049,0975.5,+17.3,36,0120,1679241663,3.721 35,0068,0092,0975.3,+16.8,37,0116,1679241963,3.707 37,0031,0043,0975.3,+16.5,37,0129,1679242263,3.701 37,0052,0070,0975.5,+15.7,39,0116,1679242863,3.668 35,0039,0053,0975.4,+15.7,39,0122,1679243163,3.781 35,0028,0038,0975.5,+14.6,43,0137,1679243763,3.865 37,0026,0036,0975.3,+14.3,44,0128,1679244063,3.771 37,0077,0103,0975.4,+13.5,44,0116,1679244663,3.765 35,0088,0118,0975.8,+13.4,45,0105,1679244963,3.785 37,0031,0043,0975.9,+12.0,49,0127,1679245870,10.594 37,0053,0071,0975.8,+11.6,50,0121,1679246770,10.841 37,0012,0016,0976.4,+11.0,51,0134,1679247370,10.747 37,0027,0037,0976.6,+10.5,53,0110,1679247970,10.717 40,0032,0044,0976.2,+10.6,53,0102,1679248270,10.697 37,0018,0024,0976.3,+10.0,54,0137,1679248570,10.705 37,0018,0024,0976.4,+09.6,55,0143,1679249170,10.662 37,0050,0068,0976.6,+09.6,54,0127,1679249470,10.658 35,0026,0036,0976.3,+09.0,57,0118,1679250070,10.625 35,0016,0022,0976.4,+08.9,58,0113,1679250370,10.738 99,0019,0026,0976.6,+08.2,60,0110,1679250670,10.747 37,0023,0031,0976.6,+08.2,60,0116,1679251270,10.733 37,0021,0028,0976.7,+08.0,61,0111,1679251570,10.799 37,0020,0027,0976.8,+07.7,61,0132,1679251870,10.705 37,0017,0023,0977.0,+07.7,60,0129,1679252170,10.687 35,0017,0023,0977.0,+07.5,61,0117,1679252770,10.662 40,0016,0022,0977.1,+07.2,61,0124,1679253070,10.649 37,0014,0018,0976.8,+07.0,62,0116,1679253370,10.643 99,0016,0022,0976.9,+06.9,60,0144,1679253670,10.684 37,0014,0018,0977.2,+06.9,62,0126,1679253970,10.746 40,0010,0013,0977.2,+06.5,64,0108,1679254270,10.762 99,0011,0015,0976.9,+06.3,64,0150,1679254570,10.735 37,0016,0022,0977.3,+05.7,68,0135,1679254870,10.729 40,0014,0018,0977.1,+05.9,64,0103,1679255170,10.724 99,0012,0016,0977.4,+05.9,65,0126,1679255470,10.791 40,0014,0018,0977.6,+05.8,64,0115,1679255770,10.711 40,0013,0017,0977.3,+05.7,65,0112,1679256070,10.691 40,0013,0017,0977.5,+05.5,65,0103,1679256370,10.67 40,0015,0021,0977.3,+05.4,65,0113,1679256670,10.65 35,0015,0021,0977.4,+05.0,70,0113,1679256970,10.647 37,0014,0018,0977.4,+04.4,72,0115,1679257570,10.748 37,0015,0021,0977.5,+04.2,73,0115,1679257870,10.845 99,0012,0016,0977.2,+04.4,70,0117,1679258170,10.764 35,0010,0013,0977.5,+04.2,71,0123,1679258770,10.804 40,0009,0012,0977.7,+04.2,71,0117,1679259070,10.719 37,0012,0016,0977.4,+04.0,72,0106,1679259370,10.73 37,0011,0015,0977.5,+04.0,72,0125,1679259670,10.708 37,0010,0013,0977.6,+03.9,71,0115,1679260270,10.693 99,0011,0015,0977.5,+03.5,74,0129,1679260570,10.681 35,0011,0015,0977.8,+03.5,72,0128,1679260870,10.667 37,0009,0012,0977.7,+03.6,73,0156,1679261170,10.777 37,0010,0013,0977.8,+03.4,71,0117,1679261470,10.804 37,0011,0015,0977.7,+03.4,73,0125,1679261770,10.844 37,0011,0015,0977.7,+03.4,71,0116,1679262070,10.818 99,0011,0015,0977.8,+03.3,73,0106,1679262370,10.811 37,0014,0018,0977.8,+03.0,76,0117,1679262970,10.779 37,0011,0015,0977.9,+03.0,72,0103,1679263270,10.744 37,0015,0021,0978.0,+02.9,74,0116,1679263570,10.733 37,0012,0016,0977.6,+02.8,76,0119,1679263870,10.718 37,0011,0015,0977.7,+02.3,78,0121,1679264170,10.737 37,0011,0015,0977.8,+02.5,76,0132,1679265070,10.855 37,0011,0015,0977.7,+02.1,77,0123,1679265670,10.827 28,0010,0013,0977.6,+02.1,78,0133,1679265970,10.813 99,0010,0013,0977.4,+02.0,77,0121,1679266270,10.801 37,0009,0012,0977.3,+01.7,81,0122,1679266570,10.789 37,0010,0013,0977.3,+01.6,80,0106,1679266870,10.78 37,0010,0013,0977.4,+01.6,80,0097,1679267170,10.782 99,0009,0012,0977.4,+01.5,80,0141,1679267770,10.738 40,0013,0017,0977.5,+01.5,79,0113,1679268070,10.729 40,0011,0015,0977.6,+01.6,80,0135,1679268370,10.651 40,0013,0017,0977.8,+01.5,81,0108,1679268670,10.67 37,0023,0031,0977.8,+01.4,80,0130,1679268970,10.877 37,0029,0039,0977.4,+01.3,79,0143,1679269270,10.663 37,0015,0021,0977.5,+01.1,80,0136,1679269570,10.646 37,0013,0017,0977.4,+00.9,82,0113,1679269870,10.63 40,0013,0017,0977.3,+01.1,78,0114,1679270170,10.828 40,0012,0016,0977.4,+01.0,82,0121,1679270470,10.809 40,0015,0021,0977.4,+01.2,79,0113,1679270770,10.795 40,0011,0015,0977.4,+01.3,80,0116,1679271070,10.787 40,0014,0018,0977.3,+01.1,80,0111,1679271370,10.794 37,0016,0022,0977.6,+01.1,81,0130,1679271670,10.6 99,0016,0022,0977.3,+01.1,80,0133,1679271970,10.884 37,0019,0026,0977.5,+00.9,78,0119,1679272270,10.909 40,0021,0028,0977.4,+01.0,78,0115,1679272570,10.888 40,0012,0016,0977.1,+00.7,82,0135,1679272870,10.881 37,0013,0017,0977.0,+00.8,81,0107,1679273170,10.874 40,0012,0016,0977.1,+00.4,83,0138,1679273470,10.878 40,0011,0015,0977.0,+00.5,80,0136,1679273770,10.872 37,0010,0013,0977.2,+00.6,77,0130,1679274070,10.872 37,0010,0013,0977.1,+00.6,77,0122,1679274370,10.843 37,0012,0016,0976.9,+00.6,77,0129,1679274670,10.825 37,0012,0016,0976.8,+00.7,80,0127,1679274970,10.654 37,0012,0016,0976.7,+00.3,82,0132,1679275270,10.611 37,0014,0018,0976.7,+00.3,81,0130,1679275570,10.949 40,0013,0017,0976.9,+00.4,81,0127,1679275870,10.955 00,0015,0021,0976.8,+00.3,81,0115,1679276170,10.935 37,0017,0023,0976.7,+00.3,82,0104,1679276470,10.943 40,0012,0016,0976.9,+00.1,83,0111,1679277070,10.911 37,0010,0013,0976.8,-00.0,82,0135,1679277370,10.699 40,0011,0015,0976.9,+00.1,82,0118,1679277670,10.91 37,0010,0013,0977.1,-00.1,82,0118,1679278270,10.696 37,0008,0011,0977.1,-00.1,84,0110,1679278570,10.666 40,0022,0029,0977.1,-00.1,85,0129,1679278870,10.679 37,0027,0037,0977.1,-00.2,84,0111,1679279170,10.987 37,0023,0031,0977.1,-00.1,83,0120,1679279470,10.999 37,0026,0036,0977.1,-00.1,81,0113,1679279770,10.994 37,0025,0034,0976.9,-00.1,83,0119,1679280070,10.984 37,0010,0013,0977.1,-00.2,83,0126,1679280370,10.983 37,0010,0013,0976.9,-00.3,84,0132,1679280670,10.948 37,0009,0012,0977.2,-00.3,82,0109,1679281570,10.937 35,0012,0016,0977.2,-00.3,84,0121,1679281870,10.923 37,0015,0021,0977.2,-00.5,85,0166,1679282170,10.911 37,0012,0016,0977.0,-00.4,83,0114,1679282470,10.899 35,0019,0026,0977.1,-00.6,84,0123,1679282771,11.026 37,0018,0024,0976.8,-00.5,81,0127,1679283071,11.048 37,0017,0023,0977.0,-00.4,81,0103,1679283371,11.035 35,0017,0023,0976.9,-00.8,85,0116,1679283671,11.009 99,0015,0021,0976.8,-00.6,84,0130,1679283971,11.005 37,0014,0018,0976.8,-00.7,84,0131,1679284271,11.017 37,0012,0016,0977.0,-00.9,85,0125,1679284570,10.99 37,0012,0016,0976.9,-00.8,85,0120,1679284870,10.99 99,0015,0021,0977.1,-00.9,86,0116,1679285170,10.969 37,0013,0017,0976.9,-00.9,85,0118,1679285470,10.967 40,0038,0052,0977.0,-01.0,86,0135,1679285770,10.972 37,0020,0027,0977.0,-01.1,86,0136,1679286070,10.966 37,0013,0017,0977.0,-01.1,85,0120,1679286371,11.067 40,0011,0015,0976.7,-01.0,83,0114,1679286671,11.086 37,0015,0021,0977.1,-00.9,82,0130,1679286971,11.077 35,0011,0015,0977.1,-01.2,85,0139,1679287271,11.084 37,0013,0017,0977.0,-01.1,85,0109,1679287571,11.079 35,0013,0017,0976.8,-01.0,83,0106,1679287871,11.043 37,0018,0024,0976.9,-00.9,86,0117,1679288171,11.034 35,0016,0022,0977.1,-00.9,86,0127,1679288471,11.029 35,0015,0021,0976.9,-00.9,86,0143,1679288771,11.039 99,0020,0027,0977.3,-00.6,86,0129,1679289371,11.015 37,0016,0022,0977.5,-00.4,87,0129,1679289971,11.111 37,0017,0023,0977.2,-00.2,88,0116,1679290271,11.151 35,0018,0024,0977.5,-00.0,87,0132,1679290571,11.159 30,0024,0032,0977.3,+00.4,85,0150,1679291471,11.102 35,0024,0032,0977.5,+00.7,85,0122,1679291771,11.106 35,0017,0023,0977.6,+01.2,84,0120,1679292071,11.078 35,0018,0024,0977.3,+01.3,82,0117,1679292371,11.088 35,0019,0026,0977.5,+01.6,81,0117,1679292671,11.065 37,0019,0026,0977.6,+02.0,81,0119,1679293271,11.05 37,0016,0022,0977.7,+02.3,81,0119,1679293571,11.171 35,0017,0023,0977.8,+02.6,80,0108,1679293871,11.175 37,0016,0022,0977.7,+03.3,79,0127,1679294171,11.179 35,0017,0023,0977.6,+03.5,77,0130,1679294471,11.143 37,0017,0023,0977.5,+03.8,77,0125,1679294771,11.153 99,0021,0028,0977.6,+04.4,76,0105,1679295071,11.138 37,0014,0018,0977.8,+04.7,73,0116,1679295371,11.131 37,0015,0021,0977.8,+04.8,75,0137,1679295671,11.132 37,0021,0028,0977.8,+05.1,74,0123,1679295971,11.099 40,0017,0023,0977.8,+05.5,72,0092,1679296271,11.074 37,0020,0027,0977.7,+05.6,72,0116,1679296571,11.093 40,0022,0029,0978.0,+06.1,72,0123,1679296871,11.08 40,0018,0024,0977.7,+06.2,72,0135,1679297171,11.19 37,0016,0022,0977.6,+06.5,70,0117,1679297471,11.187 37,0016,0022,0977.8,+07.1,69,0132,1679297771,11.198 40,0017,0023,0977.6,+07.7,67,0133,1679298071,11.183 35,0018,0024,0977.6,+07.7,66,0121,1679298371,11.162 40,0013,0017,0977.7,+08.8,62,0148,1679298971,11.133 37,0009,0012,0977.5,+09.4,61,0113,1679299271,11.12 37,0014,0018,0977.5,+09.9,59,0137,1679299571,11.109 37,0018,0024,0977.6,+10.2,60,0117,1679299871,11.088 37,0014,0018,0977.5,+10.7,59,0119,1679300171,11.092 37,0010,0013,0977.6,+10.6,56,0133,1679300471,11.058 37,0009,0012,0977.5,+11.0,56,0146,1679300771,11.188 37,0007,0010,0977.7,+11.3,54,0122,1679301071,11.208 37,0016,0022,0977.5,+11.3,54,0134,1679301371,11.198 40,0011,0015,0977.6,+11.9,54,0118,1679301671,11.176 40,0009,0012,0977.6,+12.4,51,0133,1679301971,11.145 37,0007,0010,0977.1,+12.9,51,0142,1679302571,11.116 37,0006,0008,0977.1,+13.2,50,0121,1679302871,11.106 37,0006,0008,0977.1,+13.7,50,0116,1679303171,11.087 35,0007,0010,0977.1,+13.8,47,0129,1679303471,11.085 37,0006,0008,0977.0,+14.3,47,0127,1679304071,11.059 37,0005,0007,0977.2,+14.0,46,0104,1679304371,11.142 99,0007,0010,0976.9,+14.2,47,0114,1679304671,11.167 37,0005,0007,0976.9,+14.3,48,0114,1679304971,11.156 37,0009,0012,0976.8,+14.6,46,0122,1679305571,11.122 37,0006,0008,0976.4,+14.7,45,0130,1679305871,11.097 37,0006,0008,0976.4,+15.3,46,0126,1679306171,11.107 40,0006,0008,0976.1,+15.4,45,0133,1679306471,11.132 99,0005,0007,0976.1,+15.7,44,0135,1679306771,11.106 37,0004,0006,0976.0,+16.0,43,0136,1679307071,11.096 37,0005,0007,0976.1,+16.4,41,0127,1679307671,11.071 35,0004,0006,0976.0,+16.8,40,0100,1679307971,11.189 28,0006,0008,0975.8,+16.8,40,0103,1679308271,11.231 99,0005,0007,0975.5,+17.2,43,0106,1679308571,11.196 37,0006,0008,0975.5,+17.7,45,0126,1679308871,11.204 37,0004,0006,0975.4,+17.6,41,0109,1679309171,11.192 37,0005,0007,0975.2,+17.8,38,0117,1679309471,11.179 37,0007,0010,0975.4,+18.1,37,0134,1679309771,11.175 28,0006,0008,0974.8,+18.2,37,0104,1679310071,11.162 37,0004,0006,0974.9,+18.2,35,0121,1679310371,11.16 37,0006,0008,0974.8,+18.5,34,0129,1679310671,11.147 37,0006,0008,0974.7,+18.8,36,0106,1679310971,11.133 35,0006,0008,0974.8,+18.9,35,0108,1679311271,11.123 37,0004,0006,0974.3,+19.1,34,0126,1679311571,11.236 37,0004,0006,0974.3,+19.4,35,0115,1679311871,11.271 35,0007,0010,0974.1,+19.6,34,0122,1679312171,11.258 37,0004,0006,0974.1,+19.7,33,0126,1679312471,11.266 37,0004,0006,0974.2,+19.8,33,0109,1679312771,11.238 37,0005,0007,0973.9,+20.0,34,0120,1679313071,11.237 37,0006,0008,0973.8,+20.2,33,0126,1679313371,11.226 99,0005,0007,0974.1,+20.7,34,0132,1679313671,11.233 37,0006,0008,0973.8,+20.6,32,0127,1679313971,11.22 35,0005,0007,0973.5,+20.7,38,0114,1679314271,11.214 35,0004,0006,0973.7,+20.9,31,0124,1679314571,11.194 35,0004,0006,0973.3,+21.1,31,0126,1679314871,11.209 99,0004,0006,0973.5,+21.3,30,0109,1679315171,11.311 35,0004,0006,0973.3,+21.3,29,0124,1679315471,11.352 35,0004,0006,0973.4,+21.9,28,0111,1679315771,11.33 37,0004,0006,0973.1,+21.8,29,0135,1679316071,11.304 37,0005,0007,0973.0,+22.2,31,0120,1679316371,11.312 37,0004,0006,0972.7,+21.9,28,0120,1679316671,11.293 35,0004,0006,0972.6,+21.9,28,0115,1679316971,11.287 37,0004,0006,0972.4,+22.2,28,0129,1679317271,11.293 35,0004,0006,0972.8,+22.4,27,0125,1679317571,11.281 35,0003,0005,0972.7,+22.4,28,0138,1679317871,11.267 35,0005,0007,0972.3,+22.2,28,0120,1679318171,11.255 37,0006,0008,0972.3,+22.5,27,0125,1679318471,11.24 37,0004,0006,0972.1,+22.8,25,0119,1679318771,11.378 37,0003,0005,0972.4,+22.6,29,0110,1679319371,11.379 37,0002,0003,0972.2,+22.7,25,0102,1679319671,11.385 37,0002,0003,0972.1,+22.8,24,0115,1679319971,11.373 35,0004,0006,0972.1,+23.3,23,0113,1679320271,11.379 37,0005,0007,0972.1,+22.8,24,0123,1679320571,11.35 37,0003,0005,0971.8,+23.0,24,0114,1679320871,11.353 33,0003,0005,0971.8,+23.0,24,0118,1679321171,11.339 37,0003,0005,0971.5,+23.0,24,0126,1679321471,11.326 37,0002,0003,0971.5,+22.8,26,0125,1679321771,11.345 37,0003,0005,0971.4,+23.0,27,0101,1679322071,11.313 25,0003,0005,0971.6,+23.0,25,0128,1679322371,11.45 37,0004,0006,0971.8,+22.8,27,0116,1679322671,11.458 35,0003,0005,0971.5,+23.3,25,0116,1679322971,11.458 37,0004,0006,0971.6,+23.3,25,0113,1679323571,11.423 37,0008,0011,0971.9,+23.1,26,0131,1679323871,11.417 37,0006,0008,0972.0,+22.7,27,0120,1679324171,11.405 37,0009,0012,0971.9,+22.3,29,0104,1679324471,11.412 37,0005,0007,0971.4,+22.1,29,0114,1679324771,11.399 37,0004,0006,0971.6,+22.0,31,0133,1679325071,11.38 37,0008,0011,0971.5,+21.8,31,0139,1679325371,11.385 37,0007,0010,0971.5,+21.7,31,0131,1679325671,11.38 37,0013,0017,0971.6,+21.8,30,0119,1679325971,11.482 37,0013,0017,0971.7,+21.8,31,0141,1679326271,11.508 37,0010,0013,0971.8,+21.5,33,0111,1679326571,11.496 35,0017,0023,0971.8,+21.4,34,0116,1679326871,11.495 37,0008,0011,0971.7,+21.4,33,0137,1679327171,11.485 99,0008,0011,0971.6,+21.1,34,0116,1679327471,11.489 37,0008,0011,0971.9,+20.9,33,0116,1679327771,11.477 37,0005,0007,0972.1,+20.2,33,0108,1679328071,11.462 35,0006,0008,0972.0,+19.9,34,0116,1679328371,11.478 37,0006,0008,0971.7,+19.7,35,0136,1679328671,11.466 35,0008,0011,0971.8,+19.3,35,0111,1679328971,11.454 37,0029,0039,0971.9,+19.0,36,0125,1679329271,11.439 35,0017,0023,0972.2,+18.5,36,0114,1679329871,11.568 37,0007,0010,0972.2,+18.4,36,0129,1679330171,11.551 35,0009,0012,0972.0,+18.3,36,0127,1679330471,11.571 37,0006,0008,0972.1,+18.0,37,0126,1679330771,11.549 37,0005,0007,0972.3,+17.9,37,0108,1679331071,11.535 37,0006,0008,0972.4,+17.7,37,0119,1679331371,11.543 37,0006,0008,0972.6,+17.5,37,0123,1679331671,11.531 37,0004,0006,0972.4,+17.4,37,0124,1679332271,11.545 37,0006,0008,0972.3,+17.4,37,0123,1679332571,11.511 37,0007,0010,0972.6,+17.3,37,0116,1679332871,11.491 37,0010,0013,0972.5,+17.1,38,0114,1679333171,11.608 37,0023,0031,0972.7,+16.9,39,0113,1679333471,11.626 37,0023,0031,0972.5,+16.6,40,0131,1679333771,11.658 37,0014,0018,0973.0,+16.5,41,0136,1679334071,11.602 37,0027,0037,0972.9,+15.7,42,0111,1679334971,11.596 37,0012,0016,0973.0,+15.5,44,0109,1679335271,11.591 35,0023,0031,0972.7,+15.4,43,0137,1679335571,11.572 37,0013,0017,0972.7,+14.9,46,0118,1679335871,11.586 37,0036,0049,0972.9,+14.8,46,0104,1679336171,11.552 37,0027,0037,0973.0,+14.7,45,0107,1679336471,11.544 35,0016,0022,0972.7,+14.6,46,0108,1679336771,11.669 35,0016,0022,0973.0,+14.3,48,0114,1679337071,11.675 35,0012,0016,0972.9,+14.3,49,0103,1679337371,11.677 35,0012,0016,0972.9,+13.7,52,0130,1679337671,11.648 37,0012,0016,0972.8,+13.5,50,0141,1679337971,11.651 99,0011,0015,0973.0,+13.1,50,0120,1679338271,11.66 23,0007,0010,0972.8,+12.9,51,0117,1679338571,11.62 99,0010,0013,0973.0,+11.7,55,0127,1679342489,29.473 40,0008,0011,0973.1,+11.4,55,0121,1679342790,30.111 37,0009,0012,0973.2,+11.3,56,0122,1679343090,30.142 37,0010,0013,0973.0,+11.0,57,0115,1679343390,30.153 40,0007,0010,0973.3,+10.8,59,0105,1679343690,30.146 37,0011,0015,0973.3,+10.7,58,0119,1679343990,30.28 37,0009,0012,0973.1,+10.6,58,0100,1679344290,30.262 37,0008,0011,0973.3,+10.4,59,0125,1679344590,30.253 37,0008,0011,0973.3,+10.1,60,0151,1679345190,30.229 37,0009,0012,0973.4,+10.1,60,0106,1679345490,30.24 37,0008,0011,0973.4,+09.7,63,0116,1679346090,30.173 35,0008,0011,0973.1,+09.6,64,0134,1679346390,30.18 37,0009,0012,0973.1,+09.4,63,0115,1679346690,30.155 37,0011,0015,0973.3,+08.9,65,0127,1679347290,30.121 37,0014,0018,0973.2,+09.2,61,0130,1679347590,30.229 40,0012,0016,0973.1,+09.1,63,0115,1679347890,30.271 40,0034,0047,0973.1,+09.2,61,0125,1679348490,30.245 37,0010,0013,0972.9,+09.1,65,0107,1679348790,30.24 37,0014,0018,0973.3,+09.0,66,0137,1679349090,30.199 99,0012,0016,0972.9,+09.1,64,0129,1679349390,30.169 37,0014,0018,0973.0,+09.1,65,0121,1679349690,30.173 35,0012,0016,0973.0,+09.2,64,0116,1679349990,30.14 37,0015,0021,0972.9,+09.1,64,0124,1679350290,30.126 37,0014,0018,0973.1,+09.3,64,0124,1679350590,30.109 35,0012,0016,0973.0,+09.2,64,0113,1679350890,30.121 37,0014,0018,0972.7,+08.8,71,0107,1679351190,30.24 37,0016,0022,0972.5,+08.9,67,0126,1679351490,30.249 40,0016,0022,0972.7,+08.8,69,0138,1679351790,30.229 40,0027,0037,0972.4,+08.9,65,0121,1679352090,30.212 37,0026,0036,0972.5,+09.0,64,0115,1679352390,30.212 35,0034,0047,0972.7,+09.0,64,0116,1679352690,30.171 37,0025,0034,0972.8,+09.0,64,0118,1679352990,30.165 40,0020,0027,0972.5,+09.0,67,0121,1679353290,30.16 37,0017,0023,0972.5,+08.9,67,0133,1679353590,30.124 40,0015,0021,0972.4,+08.9,67,0125,1679353890,30.14 37,0017,0023,0972.4,+08.9,68,0127,1679354190,30.133 40,0019,0026,0972.5,+08.9,67,0117,1679354490,30.091 40,0018,0024,0972.4,+08.8,69,0119,1679354790,30.216 37,0022,0029,0972.4,+08.8,69,0131,1679355090,30.216 37,0022,0029,0972.4,+08.6,69,0112,1679355390,30.216 37,0019,0026,0972.4,+08.5,69,0126,1679355690,30.202 37,0017,0023,0972.5,+08.6,69,0121,1679355990,30.19 37,0019,0026,0972.3,+08.5,69,0135,1679356290,30.157 35,0019,0026,0972.3,+08.5,67,0110,1679356590,30.156 35,0020,0027,0972.5,+08.3,69,0124,1679356890,30.137 35,0016,0022,0972.4,+08.3,69,0123,1679357490,30.125 37,0016,0022,0972.4,+07.8,72,0131,1679357790,30.085 35,0013,0017,0972.3,+08.0,70,0117,1679358090,30.1 37,0016,0022,0972.5,+07.6,73,0110,1679358390,30.217 99,0014,0018,0972.3,+07.7,71,0117,1679358690,30.229 99,0013,0017,0972.5,+07.5,70,0136,1679359290,30.182 37,0013,0017,0972.3,+07.5,72,0123,1679359590,30.19 37,0015,0021,0972.5,+07.2,73,0126,1679359890,30.151 40,0015,0021,0972.4,+07.3,71,0133,1679360190,30.13 40,0022,0029,0972.2,+07.1,71,0123,1679360790,30.114 37,0019,0026,0972.3,+07.1,73,0119,1679361090,30.105 35,0012,0016,0972.5,+07.2,74,0130,1679361390,30.101 37,0011,0015,0972.2,+07.0,72,0100,1679361690,30.073 37,0013,0017,0972.1,+07.0,71,0140,1679361990,30.199 35,0013,0017,0972.1,+06.9,73,0134,1679362290,30.221 40,0012,0016,0972.1,+06.9,73,0124,1679362590,30.187 37,0013,0017,0972.3,+07.0,71,0123,1679362890,30.174 40,0012,0016,0972.2,+06.8,74,0122,1679363190,30.189 35,0013,0017,0971.9,+06.9,71,0129,1679363790,30.141 35,0012,0016,0971.8,+06.6,76,0127,1679364090,30.118 37,0013,0017,0972.2,+06.6,74,0133,1679364390,30.11 37,0012,0016,0972.2,+06.6,75,0121,1679364690,30.124 35,0013,0017,0972.0,+06.6,75,0104,1679364990,30.111 37,0013,0017,0972.0,+06.2,78,0135,1679365590,30.216 37,0009,0012,0971.9,+06.1,77,0116,1679365890,30.229 37,0027,0037,0972.1,+06.0,77,0127,1679366190,30.215 37,0015,0021,0972.1,+06.1,75,0125,1679366490,30.188 40,0015,0021,0971.9,+06.0,76,0115,1679366790,30.19 40,0012,0016,0972.2,+05.9,77,0100,1679367090,30.189 40,0011,0015,0971.9,+05.8,77,0131,1679367390,30.164 40,0012,0016,0972.0,+05.5,78,0131,1679367690,30.133 40,0013,0017,0971.7,+05.2,80,0122,1679367990,30.125 37,0011,0015,0972.0,+05.5,76,0120,1679368290,30.106 40,0012,0016,0971.7,+05.4,77,0111,1679368590,30.084 37,0010,0013,0971.7,+05.4,76,0113,1679368890,30.12 37,0012,0016,0971.8,+05.3,75,0132,1679369190,30.218 37,0012,0016,0971.8,+05.2,77,0120,1679369490,30.222 37,0015,0021,0971.6,+05.0,79,0127,1679369790,30.217 40,0013,0017,0971.9,+05.1,77,0116,1679370090,30.204 37,0014,0018,0971.7,+04.9,81,0129,1679370390,30.165 99,0016,0022,0971.9,+05.1,79,0129,1679370690,30.18 37,0010,0013,0971.6,+04.7,81,0128,1679370990,30.157 37,0010,0013,0971.6,+04.9,79,0113,1679371290,30.144 37,0011,0015,0971.4,+04.8,81,0117,1679371590,30.147 37,0025,0034,0971.6,+04.8,80,0116,1679371890,30.116 37,0015,0021,0971.6,+04.7,82,0121,1679372190,30.113 35,0044,0059,0971.6,+04.7,81,0143,1679372490,30.101 33,0011,0015,0971.7,+04.7,81,0141,1679372790,30.205 37,0014,0018,0971.5,+04.6,83,0121,1679373090,30.225 35,0021,0028,0971.7,+04.7,79,0125,1679373390,30.217 35,0018,0024,0971.8,+04.8,77,0125,1679373690,30.205 37,0025,0034,0971.9,+04.8,80,0131,1679373990,30.219 37,0023,0031,0972.0,+04.7,81,0137,1679374290,30.184 99,0017,0023,0971.5,+04.5,83,0130,1679374590,30.186 37,0020,0027,0971.6,+04.7,81,0134,1679375490,30.127 37,0024,0032,0971.4,+04.8,80,0119,1679375790,30.124 37,0082,0111,0971.6,+05.0,81,0121,1679376390,30.219 37,0037,0050,0971.9,+05.1,82,0122,1679376690,30.223 37,0029,0039,0972.1,+05.1,83,0123,1679376990,30.215 40,0017,0023,0972.0,+05.3,82,0115,1679377290,30.224 37,0015,0021,0971.9,+05.4,82,0140,1679377590,30.196 40,0045,0060,0972.1,+05.5,82,0114,1679377890,30.182 99,0029,0039,0971.8,+05.7,82,0134,1679378190,30.164 37,0020,0027,0972.0,+05.8,81,0123,1679378490,30.151 37,0025,0034,0971.9,+06.0,80,0122,1679378790,30.168 99,0032,0044,0971.7,+06.2,79,0125,1679379090,30.147 40,0019,0026,0972.4,+06.3,79,0135,1679379390,30.117 37,0022,0029,0971.9,+06.4,78,0123,1679379690,30.108 35,0019,0026,0972.0,+06.8,76,0134,1679379990,30.247 40,0021,0028,0972.2,+06.7,76,0120,1679380290,30.229 37,0021,0028,0971.9,+06.9,75,0117,1679380590,30.238 99,0018,0024,0971.8,+07.1,75,0135,1679380890,30.215 37,0017,0023,0971.9,+07.3,73,0128,1679381190,30.197 40,0016,0022,0972.0,+07.5,74,0122,1679381490,30.197 99,0019,0026,0972.1,+07.7,75,0148,1679381790,30.169 40,0021,0028,0972.3,+07.9,73,0131,1679382090,30.171 37,0016,0022,0972.2,+08.1,73,0112,1679382390,30.139 37,0014,0018,0972.3,+08.2,72,0136,1679382690,30.132 37,0015,0021,0972.1,+08.4,72,0116,1679382990,30.132 40,0017,0023,0972.3,+08.5,73,0140,1679383290,30.119 37,0017,0023,0972.2,+08.7,71,0130,1679383590,30.238 37,0018,0024,0972.2,+08.9,71,0107,1679383890,30.232 30,0016,0022,0972.2,+09.0,72,0145,1679384190,30.234 37,0015,0021,0972.4,+09.3,72,0127,1679384790,30.216 99,0015,0021,0972.1,+09.5,72,0115,1679385090,30.172 37,0015,0021,0972.1,+09.7,71,0114,1679385390,30.163 40,0013,0017,0972.2,+10.2,71,0129,1679385690,30.157 99,0013,0017,0972.3,+10.4,67,0121,1679385990,30.132 40,0011,0015,0972.1,+10.9,67,0120,1679386290,30.125 40,0015,0021,0972.1,+11.2,63,0129,1679386590,30.095 37,0011,0015,0971.9,+11.5,61,0139,1679386890,30.069 37,0009,0012,0971.8,+12.5,61,0126,1679387490,30.227 99,0010,0013,0971.8,+12.6,58,0114,1679387790,30.194 37,0009,0012,0971.3,+13.2,58,0119,1679388090,30.2 40,0012,0016,0971.5,+13.8,57,0117,1679388390,30.187 35,0011,0015,0971.6,+14.3,55,0119,1679388990,30.122 35,0012,0016,0971.8,+14.5,54,0129,1679389296,36.298 37,0011,0015,0970.6,+18.1,48,0161,1679394313,13.288 37,0012,0016,0970.7,+18.0,44,0123,1679394613,13.344 37,0011,0015,0970.6,+18.1,43,0119,1679394913,13.328 99,0008,0011,0970.4,+18.3,43,0122,1679395213,13.311 37,0008,0011,0970.1,+18.4,42,0114,1679395513,13.302 37,0010,0013,0970.1,+18.5,44,0125,1679395813,13.309 37,0012,0016,0970.1,+18.6,42,0097,1679396113,13.29 99,0008,0011,0970.0,+18.7,42,0139,1679396413,13.282 37,0009,0012,0969.9,+18.8,41,0135,1679396713,13.269 37,0008,0011,0970.2,+18.9,40,0116,1679397013,13.266 37,0006,0008,0970.0,+18.9,41,0116,1679397313,13.246 37,0013,0017,0970.0,+18.8,39,0114,1679397613,13.248 37,0008,0011,0969.8,+19.0,41,0114,1679397913,13.327 37,0008,0011,0969.7,+19.0,40,0120,1679398513,13.382 37,0006,0008,0969.7,+18.9,40,0119,1679398813,13.366 37,0006,0008,0969.5,+19.0,39,0114,1679399113,13.369 37,0009,0012,0969.7,+18.9,38,0096,1679399413,13.364 37,0009,0012,0969.5,+18.9,40,0141,1679399713,13.352 37,0010,0013,0969.5,+18.9,40,0136,1679400013,13.338 35,0010,0013,0969.5,+18.9,41,0127,1679400313,13.368 35,0006,0008,0969.4,+18.8,40,0129,1679400613,13.336 37,0006,0008,0969.4,+18.8,40,0130,1679400913,13.33 35,0005,0007,0969.5,+18.7,39,0122,1679401213,13.303 37,0008,0011,0969.4,+18.8,40,0124,1679401513,13.403 37,0007,0010,0969.4,+18.8,40,0137,1679401813,13.457 37,0007,0010,0969.3,+18.8,40,0124,1679402113,13.447 37,0005,0007,0969.3,+18.5,39,0114,1679402413,13.45 35,0007,0010,0969.2,+18.4,41,0111,1679402713,13.42 37,0006,0008,0969.2,+18.4,41,0140,1679403013,13.423 37,0006,0008,0969.2,+18.4,41,0127,1679403313,13.429 35,0010,0013,0969.0,+18.4,41,0123,1679403613,13.393 37,0010,0013,0969.0,+18.3,42,0103,1679403913,13.408 37,0010,0013,0968.9,+18.2,42,0101,1679404213,13.393 37,0006,0008,0968.9,+18.2,42,0114,1679404513,13.385 35,0007,0010,0968.8,+18.3,42,0120,1679404813,13.377 35,0007,0010,0969.0,+18.1,42,0138,1679405113,13.474 37,0006,0008,0968.7,+18.2,43,0104,1679405413,13.516 37,0007,0010,0968.6,+18.1,42,0125,1679405713,13.509 37,0008,0011,0968.6,+18.2,43,0127,1679406013,13.497 37,0009,0012,0968.6,+18.2,42,0119,1679406313,13.483 35,0007,0010,0968.5,+18.1,43,0121,1679406613,13.479 37,0008,0011,0968.5,+18.1,43,0131,1679406913,13.464 37,0006,0008,0968.6,+18.0,44,0124,1679407213,13.454 37,0004,0006,0968.9,+17.9,43,0136,1679407513,13.462 37,0007,0010,0968.5,+17.7,43,0139,1679407813,13.443 37,0007,0010,0968.6,+17.7,44,0127,1679408113,13.437 37,0004,0006,0968.8,+17.6,43,0133,1679408413,13.445 35,0007,0010,0968.8,+17.4,44,0120,1679408713,13.531 37,0004,0006,0968.9,+17.6,44,0121,1679409013,13.577 35,0005,0007,0969.0,+17.3,44,0108,1679409313,13.555 37,0005,0007,0969.0,+17.2,43,0118,1679409613,13.56 37,0004,0006,0968.8,+17.2,43,0117,1679409913,13.543 37,0007,0010,0968.6,+17.1,44,0135,1679410213,13.544 35,0004,0006,0968.9,+16.8,42,0120,1679410513,13.539 37,0004,0006,0968.8,+16.9,42,0129,1679410813,13.523 33,0004,0006,0968.6,+16.7,42,0135,1679411113,13.526 99,0004,0006,0968.6,+16.7,43,0118,1679411413,13.515 33,0004,0006,0968.7,+16.6,43,0110,1679411713,13.499 35,0003,0005,0968.5,+16.6,44,0116,1679412013,13.502 37,0004,0006,0969.0,+16.4,45,0107,1679412313,13.578 35,0007,0010,0968.7,+16.3,45,0119,1679412913,13.619 35,0013,0017,0968.7,+16.3,45,0122,1679413213,13.63 37,0014,0018,0968.8,+16.0,52,0123,1679413513,13.615 37,0012,0016,0968.6,+15.9,53,0102,1679413813,13.604 37,0010,0013,0968.9,+15.8,53,0103,1679414113,13.603 37,0009,0012,0968.5,+15.6,53,0121,1679414413,13.599 99,0014,0018,0968.4,+15.6,54,0138,1679414713,13.574 35,0022,0029,0968.7,+15.7,53,0113,1679415013,13.581 99,0029,0039,0968.6,+15.7,53,0138,1679415313,13.56 37,0049,0066,0969.0,+15.6,54,0100,1679415613,13.557 37,0011,0015,0969.1,+15.4,55,0147,1679415913,13.637 99,0009,0012,0969.0,+15.2,56,0124,1679416213,13.683 37,0010,0013,0969.6,+15.2,56,0132,1679416513,13.68 37,0010,0013,0969.3,+15.3,56,0093,1679416813,13.673 37,0009,0012,0969.4,+15.2,57,0134,1679417113,13.663 35,0009,0012,0969.1,+14.9,59,0138,1679417413,13.662 40,0012,0016,0969.2,+15.0,61,0120,1679417713,13.664 35,0011,0015,0969.3,+14.8,62,0126,1679418013,13.645 37,0011,0015,0969.1,+14.6,64,0114,1679418313,13.636 35,0072,0097,0969.3,+14.5,64,0117,1679418613,13.625 35,0104,0139,0969.3,+14.3,68,0118,1679418913,13.616 35,0049,0066,0969.3,+14.4,67,0129,1679419213,13.619 35,0027,0037,0969.6,+14.2,68,0111,1679419513,13.709 37,0021,0028,0969.6,+14.2,69,0120,1679419813,13.767 37,0043,0058,0969.6,+13.8,73,0132,1679420113,13.751 37,0038,0052,0969.7,+13.6,74,0120,1679420713,13.725 37,0018,0024,0969.8,+13.6,74,0108,1679421013,13.715 40,0020,0027,0969.6,+13.4,75,0125,1679421313,13.721 37,0012,0016,0969.7,+13.2,74,0112,1679421613,13.718 37,0012,0016,0969.9,+12.9,76,0112,1679421913,13.691 37,0010,0013,0970.1,+12.8,77,0128,1679422813,13.683 37,0016,0022,0970.0,+12.7,79,0133,1679423413,13.82 37,0013,0017,0970.0,+12.7,77,0119,1679424013,13.786 37,0011,0015,0970.0,+12.6,78,0108,1679424313,13.779 37,0012,0016,0969.8,+12.6,78,0120,1679424613,13.771 35,0009,0012,0970.1,+12.5,82,0124,1679424913,13.757 35,0009,0012,0970.0,+12.5,81,0117,1679425213,13.753 35,0010,0013,0970.0,+12.4,80,0109,1679425513,13.744 35,0012,0016,0970.1,+12.3,81,0121,1679425813,13.733 35,0010,0013,0970.0,+12.2,84,0101,1679426113,13.727 35,0010,0013,0970.0,+12.2,83,0129,1679426413,13.716 37,0015,0021,0970.2,+12.1,84,0129,1679426713,13.785 35,0015,0021,0970.2,+11.8,85,0106,1679427013,13.85 99,0019,0026,0970.5,+12.0,84,0133,1679427313,13.845 37,0012,0016,0970.3,+11.7,85,0126,1679427613,13.823 35,0013,0017,0970.4,+11.9,83,0106,1679427913,13.816 40,0022,0029,0970.3,+11.8,85,0134,1679428213,13.806 37,0017,0023,0970.4,+11.7,85,0124,1679428813,13.786 40,0013,0017,0970.2,+11.4,87,0123,1679429113,13.772 37,0013,0017,0970.5,+11.3,88,0129,1679429413,13.763 40,0009,0012,0970.2,+11.2,88,0134,1679429713,13.748 37,0009,0012,0969.9,+11.1,88,0135,1679430613,13.866 37,0009,0012,0970.1,+10.9,89,0140,1679430913,13.86 99,0009,0012,0969.8,+10.9,89,0126,1679431213,13.84 37,0008,0011,0969.7,+10.9,90,0147,1679431513,13.83 35,0008,0011,0970.0,+10.9,90,0121,1679431813,13.83 37,0012,0016,0970.1,+10.8,90,0137,1679432113,13.818 37,0009,0012,0970.0,+10.8,90,0116,1679432413,13.796 35,0010,0013,0970.1,+10.8,90,0120,1679432713,13.791 37,0012,0016,0969.9,+10.9,89,0131,1679433013,13.789 37,0010,0013,0969.7,+11.0,89,0108,1679433313,13.772 37,0009,0012,0970.0,+10.9,90,0124,1679433613,13.747 35,0011,0015,0969.9,+10.9,89,0117,1679433913,13.839 37,0015,0021,0969.9,+10.9,89,0107,1679434513,13.877 35,0016,0022,0969.9,+10.9,89,0112,1679434813,13.868 33,0019,0026,0970.0,+10.8,91,0119,1679435113,13.838 30,0020,0027,0970.1,+10.8,90,0112,1679435413,13.828 99,0013,0017,0969.9,+10.9,89,0108,1679435713,13.82 35,0014,0018,0970.0,+10.9,90,0115,1679436013,13.808 35,0013,0017,0970.0,+10.8,90,0126,1679436313,13.793 37,0013,0017,0970.0,+10.7,91,0124,1679436613,13.788 37,0014,0018,0969.8,+10.8,90,0119,1679436913,13.768 37,0012,0016,0970.0,+10.7,91,0126,1679437213,13.935 35,0015,0021,0969.6,+10.8,90,0120,1679437513,13.832 37,0014,0018,0969.7,+10.7,91,0118,1679438113,13.873 40,0014,0018,0969.7,+10.7,91,0114,1679438413,13.855 35,0013,0017,0969.7,+10.6,91,0125,1679439013,13.826 35,0014,0018,0970.0,+10.7,91,0113,1679439313,13.835 35,0014,0018,0969.8,+10.7,90,0117,1679439613,13.804 35,0014,0018,0969.8,+10.7,90,0122,1679439913,13.794 37,0013,0017,0969.7,+10.6,90,0135,1679440213,13.782 40,0013,0017,0969.8,+10.6,90,0127,1679440513,13.766 37,0011,0015,0969.9,+10.7,89,0121,1679440813,13.755 37,0012,0016,0969.8,+10.7,90,0120,1679441113,13.842 35,0014,0018,0969.8,+10.6,90,0113,1679441413,13.893 40,0013,0017,0969.8,+10.6,90,0125,1679441713,13.873 40,0014,0018,0969.8,+10.6,90,0115,1679442013,13.883 40,0014,0018,0969.8,+10.6,89,0118,1679442313,13.852 37,0011,0015,0969.6,+10.5,90,0119,1679442613,13.825 40,0015,0021,0969.6,+10.5,89,0138,1679442913,13.833 35,0010,0013,0969.6,+10.5,90,0118,1679443213,13.809 37,0010,0013,0969.8,+10.5,90,0121,1679443513,13.809 35,0010,0013,0969.5,+10.5,90,0132,1679443813,13.774 37,0009,0012,0969.5,+10.4,90,0144,1679444113,13.781 37,0010,0013,0969.4,+10.4,90,0116,1679444413,13.751 99,0011,0015,0969.4,+10.3,90,0116,1679444713,13.848 40,0009,0012,0969.6,+10.3,91,0132,1679445013,13.882 40,0011,0015,0969.7,+10.3,91,0128,1679445313,13.872 35,0008,0011,0969.4,+10.3,91,0113,1679445613,13.854 99,0011,0015,0969.5,+10.3,91,0123,1679445913,13.828 37,0010,0013,0969.5,+10.3,91,0126,1679446213,13.827 37,0008,0011,0969.7,+10.2,92,0114,1679446513,13.816 35,0009,0012,0969.6,+10.2,92,0135,1679446813,13.805 37,0007,0010,0969.3,+10.1,92,0112,1679447113,13.794 37,0006,0008,0969.5,+10.1,93,0107,1679447413,13.778 37,0007,0010,0969.1,+10.0,93,0131,1679447713,13.773 35,0007,0010,0969.1,+10.0,93,0140,1679448013,13.756 37,0006,0008,0969.1,+10.0,93,0141,1679448313,13.835 37,0008,0011,0969.4,+10.0,93,0117,1679448613,13.888 35,0011,0015,0969.0,+09.9,93,0133,1679448913,13.874 37,0005,0007,0969.3,+09.9,93,0109,1679449213,13.855 37,0007,0010,0969.3,+09.9,93,0120,1679449513,13.852 37,0007,0010,0969.3,+09.9,93,0132,1679449813,13.827 37,0005,0007,0969.3,+09.9,93,0110,1679450113,13.809 40,0006,0008,0969.6,+09.9,93,0148,1679450413,13.798 37,0007,0010,0969.4,+09.9,93,0104,1679450713,13.794 37,0006,0008,0969.4,+09.9,92,0098,1679451013,13.783 37,0006,0008,0969.2,+09.9,92,0126,1679451313,13.808 37,0006,0008,0969.5,+09.8,93,0125,1679451613,13.746 37,0004,0006,0969.6,+09.9,92,0109,1679451913,13.831 35,0005,0007,0969.7,+09.8,92,0119,1679452513,13.867 99,0006,0008,0969.5,+09.8,93,0135,1679452813,13.861 37,0006,0008,0969.5,+09.8,92,0125,1679453113,13.842 37,0007,0010,0969.7,+09.7,92,0117,1679453413,13.824 37,0006,0008,0969.5,+09.7,92,0119,1679453713,13.803 40,0004,0006,0969.7,+09.7,92,0095,1679454013,13.809 40,0005,0007,0969.9,+09.6,91,0108,1679454313,13.789 40,0004,0006,0970.0,+09.6,91,0110,1679454613,13.782 37,0005,0007,0970.0,+09.6,91,0110,1679454913,13.766 40,0005,0007,0969.8,+09.5,91,0125,1679455213,13.753 18,0004,0006,0969.9,+09.5,90,0119,1679455513,13.832 40,0004,0006,0970.0,+09.5,90,0113,1679455813,13.879 40,0003,0005,0970.0,+09.5,90,0122,1679456113,13.86 45,0004,0006,0969.9,+09.4,90,0134,1679456413,13.851 37,0004,0006,0970.2,+09.4,90,0142,1679456713,13.832 37,0003,0005,0970.4,+09.4,90,0115,1679457013,13.831 35,0004,0006,0970.1,+09.3,90,0116,1679457313,13.813 40,0004,0006,0970.1,+09.4,90,0115,1679457613,13.799 40,0004,0006,0970.1,+09.3,90,0126,1679457913,13.798 37,0004,0006,0970.3,+09.4,89,0133,1679458213,13.774 40,0009,0012,0970.3,+09.3,90,0124,1679458513,13.773 40,0004,0006,0970.1,+09.3,90,0118,1679458813,13.752 35,0010,0013,0970.5,+09.2,90,0118,1679459113,13.828 37,0005,0007,0970.7,+09.2,90,0100,1679459413,13.897 40,0005,0007,0970.4,+09.1,90,0123,1679460013,13.864 37,0004,0006,0970.5,+09.1,90,0146,1679460313,13.851 40,0003,0005,0970.4,+09.1,90,0112,1679460613,13.831 99,0003,0005,0970.3,+09.1,90,0114,1679460913,13.82 37,0004,0006,0970.3,+09.1,90,0125,1679461213,13.795 37,0004,0006,0970.6,+09.2,90,0129,1679461813,13.773 37,0008,0011,0970.7,+09.2,89,0115,1679462113,13.767 37,0004,0006,0971.0,+09.3,89,0107,1679462413,13.759 40,0004,0006,0970.8,+09.4,88,0114,1679463013,13.892 40,0010,0013,0970.8,+09.5,88,0121,1679463313,13.873 37,0002,0003,0970.8,+09.5,87,0126,1679463613,13.878 40,0007,0010,0970.7,+09.5,87,0108,1679463913,13.841 40,0004,0006,0970.9,+09.6,86,0130,1679464213,13.826 37,0004,0006,0970.7,+09.6,86,0120,1679464813,13.808 40,0003,0005,0970.6,+09.6,86,0110,1679465113,13.789 99,0004,0006,0970.7,+09.6,86,0132,1679465413,13.782 40,0007,0010,0970.8,+09.6,86,0104,1679465713,13.769 40,0006,0008,0970.9,+09.7,86,0117,1679466013,13.738 40,0006,0008,0970.8,+09.6,86,0116,1679466313,13.824 37,0004,0006,0970.9,+09.7,85,0119,1679466613,13.868 40,0005,0007,0971.2,+09.8,86,0117,1679466913,13.862 40,0004,0006,0971.1,+09.8,86,0122,1679467213,13.835 40,0004,0006,0971.2,+09.9,85,0121,1679467513,13.837 37,0009,0012,0971.3,+09.9,85,0133,1679467813,13.818 40,0007,0010,0971.1,+10.0,85,0115,1679468113,13.805 40,0021,0028,0971.1,+10.2,83,0117,1679468413,13.792 40,0006,0008,0971.3,+10.4,82,0110,1679468713,13.769 40,0004,0006,0971.3,+10.9,84,0123,1679469013,13.764 40,0004,0006,0971.3,+11.4,81,0123,1679469313,13.747 40,0003,0005,0971.4,+11.6,78,0115,1679469613,13.727 40,0003,0005,0971.3,+11.7,78,0132,1679469913,13.803 40,0009,0012,0971.5,+11.8,77,0102,1679470213,13.847 99,0007,0010,0971.5,+11.9,77,0117,1679470513,13.83 40,0005,0007,0971.7,+11.9,76,0115,1679470813,13.839 40,0003,0005,0971.8,+11.9,76,0114,1679471113,13.824 40,0004,0006,0971.5,+12.1,77,0141,1679471413,13.816 40,0005,0007,0971.4,+12.3,76,0112,1679471713,13.798 37,0003,0005,0971.5,+12.4,74,0109,1679472013,13.797 37,0005,0007,0971.7,+12.4,75,0116,1679472313,13.778 40,0004,0006,0971.6,+12.5,74,0120,1679472613,13.75 40,0004,0006,0971.7,+12.6,75,0110,1679472913,13.739 40,0003,0005,0971.6,+12.5,73,0140,1679473213,13.718 40,0003,0005,0971.5,+12.8,73,0110,1679473513,13.812 40,0005,0007,0971.7,+13.3,72,0118,1679473813,13.87 40,0004,0006,0971.4,+13.6,72,0152,1679474113,13.847 40,0003,0005,0971.5,+13.5,70,0112,1679474413,13.839 40,0004,0006,0971.8,+13.4,71,0109,1679474713,13.835 37,0004,0006,0971.7,+13.4,71,0114,1679475013,13.812 40,0003,0005,0971.7,+13.5,69,0125,1679475313,13.812 42,0017,0023,0971.7,+13.8,70,0133,1679475613,13.801 45,0006,0008,0971.7,+14.1,71,0137,1679475913,13.77 42,0004,0006,0971.5,+14.0,70,0122,1679476213,13.768 40,0004,0006,0971.9,+13.8,69,0106,1679476513,13.762 42,0007,0010,0971.5,+13.6,69,0108,1679476813,13.785 40,0005,0007,0971.6,+13.7,71,0153,1679477113,13.831 40,0005,0007,0971.5,+13.7,71,0120,1679477413,13.877 40,0005,0007,0971.8,+13.6,71,0123,1679477713,13.87 37,0005,0007,0971.9,+13.5,71,0104,1679478013,13.854 40,0003,0005,0972.0,+13.4,70,0131,1679478313,13.847 42,0004,0006,0971.7,+13.4,69,0133,1679478613,13.852 40,0004,0006,0971.9,+13.5,70,0117,1679478913,13.819 37,0004,0006,0972.0,+13.8,69,0100,1679479213,13.809 40,0005,0007,0971.8,+14.1,70,0099,1679479513,13.805 40,0003,0005,0971.6,+14.3,69,0104,1679479813,13.798 37,0004,0006,0972.0,+14.2,69,0099,1679480113,13.778 40,0005,0007,0971.9,+14.2,69,0129,1679480413,13.781 99,0004,0006,0971.5,+14.3,69,0105,1679480713,13.853 37,0005,0007,0971.9,+14.1,68,0115,1679481013,13.919 40,0006,0008,0971.7,+14.3,68,0108,1679481313,13.892 37,0004,0006,0971.8,+14.5,67,0122,1679481613,13.91 40,0006,0008,0971.7,+14.7,66,0125,1679481913,13.883 40,0003,0005,0971.8,+14.3,65,0132,1679482213,13.886 40,0004,0006,0972.0,+14.2,67,0112,1679482513,13.851 99,0003,0005,0971.6,+14.0,66,0096,1679482813,13.844 35,0005,0007,0971.7,+14.0,67,0114,1679483113,13.834 40,0004,0006,0971.9,+13.8,68,0135,1679483713,13.827 99,0004,0006,0971.8,+13.8,68,0118,1679484013,13.856 40,0003,0005,0971.7,+13.7,67,0128,1679484313,13.913 42,0009,0012,0971.4,+13.6,68,0119,1679484613,13.951 40,0005,0007,0971.8,+13.8,66,0116,1679484913,13.936 40,0007,0010,0971.7,+13.9,67,0117,1679485213,13.964 37,0009,0012,0971.5,+14.0,68,0107,1679485513,13.927 42,0002,0003,0971.8,+13.8,67,0114,1679485813,13.935 40,0006,0008,0971.7,+13.9,67,0118,1679486113,13.902 42,0005,0007,0971.5,+13.6,66,0130,1679486413,13.862 30,0004,0006,0971.6,+13.6,66,0113,1679486713,13.863 42,0007,0010,0971.5,+13.6,66,0111,1679487013,13.859 40,0003,0005,0971.6,+13.6,66,0134,1679487313,13.872 37,0002,0003,0971.6,+13.5,66,0132,1679487613,13.845 40,0002,0003,0971.6,+13.5,66,0125,1679487913,13.923 40,0004,0006,0971.3,+13.5,66,0116,1679488213,13.96 37,0002,0003,0971.6,+13.6,66,0110,1679488514,14.008 37,0002,0003,0971.4,+13.6,66,0134,1679488813,13.963 99,0005,0007,0971.7,+13.7,66,0106,1679489113,13.946 99,0004,0006,0971.5,+13.7,66,0129,1679489413,13.936 40,0006,0008,0971.4,+13.9,66,0131,1679490013,13.927 35,0008,0011,0971.5,+13.8,67,0114,1679490313,13.9 35,0006,0008,0971.3,+13.9,67,0110,1679490613,13.884 37,0004,0006,0971.1,+14.1,67,0116,1679490913,13.887 35,0004,0006,0971.2,+14.0,67,0115,1679491213,13.874 42,0005,0007,0971.4,+14.2,67,0114,1679491513,13.977 40,0004,0006,0971.4,+13.9,67,0096,1679491813,13.999 37,0004,0006,0971.1,+14.1,66,0128,1679492114,14.013 37,0007,0010,0971.2,+14.1,66,0111,1679492413,13.984 37,0008,0011,0971.2,+14.6,65,0122,1679492713,13.976 99,0003,0005,0971.3,+15.3,65,0108,1679493014,14.054 40,0003,0005,0971.1,+15.5,62,0116,1679493313,13.999 37,0003,0005,0971.0,+15.3,62,0104,1679493613,13.95 40,0003,0005,0971.3,+15.7,61,0108,1679493913,13.947 37,0004,0006,0971.0,+15.5,62,0138,1679494213,13.938 37,0003,0005,0971.4,+15.2,61,0118,1679494513,13.948 37,0003,0005,0971.1,+14.9,62,0129,1679494813,13.924 35,0003,0005,0971.0,+14.6,62,0124,1679495114,14.015 42,0002,0003,0971.2,+14.5,63,0100,1679495414,14.061 37,0002,0003,0971.5,+14.4,64,0109,1679495714,14.054 37,0007,0010,0971.6,+14.4,64,0121,1679496014,14.07 40,0003,0005,0971.5,+14.3,64,0119,1679496314,14.02 35,0002,0003,0971.4,+14.3,64,0140,1679496614,14.045 37,0004,0006,0971.4,+14.6,63,0123,1679496914,14.019 35,0011,0015,0971.3,+14.6,63,0118,1679497214,14.034 37,0005,0007,0971.5,+14.2,64,0133,1679497814,14.001 37,0010,0013,0971.7,+14.1,64,0130,1679498113,13.995 37,0008,0011,0971.5,+14.0,64,0119,1679498414,14.037 35,0004,0006,0971.7,+13.8,64,0118,1679498714,14.094 40,0005,0007,0971.7,+13.9,65,0137,1679499014,14.1 35,0008,0011,0971.9,+13.8,65,0116,1679499314,14.073 35,0010,0013,0971.8,+13.8,65,0123,1679499614,14.072 37,0010,0013,0971.7,+13.7,65,0121,1679499914,14.084 40,0008,0011,0971.7,+13.6,65,0121,1679500214,14.21 40,0006,0008,0972.1,+13.4,65,0111,1679500514,14.038 40,0008,0011,0971.6,+13.4,66,0136,1679500814,14.029 37,0008,0011,0971.7,+13.3,66,0122,1679501114,14.025 40,0010,0013,0971.8,+13.3,67,0121,1679501414,14.312 37,0012,0016,0971.9,+13.2,67,0121,1679501714,14.014 99,0009,0012,0971.7,+13.2,67,0106,1679502013,13.998 40,0013,0017,0971.9,+13.1,66,0117,1679502314,14.09 37,0007,0010,0972.1,+13.1,67,0143,1679502614,14.135 40,0012,0016,0971.8,+13.0,67,0117,1679502914,14.124 37,0009,0012,0971.8,+13.0,67,0102,1679503214,14.139 40,0011,0015,0971.8,+12.9,67,0121,1679503514,14.094 37,0011,0015,0971.9,+12.7,68,0132,1679503814,14.249 40,0011,0015,0971.9,+12.5,69,0107,1679504114,14.086 40,0014,0018,0972.0,+12.5,69,0113,1679504414,14.066 40,0010,0013,0971.9,+12.3,69,0122,1679505014,14.154 40,0007,0010,0972.2,+12.2,70,0125,1679505314,14.041 40,0011,0015,0972.3,+12.1,70,0112,1679505614,14.195 40,0010,0013,0972.2,+12.0,71,0146,1679505914,14.113 37,0007,0010,0972.3,+11.7,72,0116,1679506514,14.162 33,0007,0010,0972.6,+11.6,73,0131,1679506814,14.149 37,0010,0013,0972.4,+11.5,74,0116,1679507114,14.151 35,0011,0015,0972.5,+11.4,74,0126,1679507414,14.121 37,0011,0015,0972.7,+11.3,75,0124,1679507714,14.138 40,0009,0012,0972.7,+11.3,76,0104,1679508014,14.098 40,0010,0013,0972.6,+11.2,77,0126,1679508314,14.085 40,0010,0013,0972.6,+11.1,78,0133,1679508614,14.086 35,0011,0015,0972.8,+11.1,77,0117,1679508914,14.075 40,0011,0015,0973.0,+11.0,78,0115,1679509214,14.051 40,0009,0012,0972.7,+10.9,78,0123,1679509514,14.133 37,0014,0018,0972.8,+10.8,79,0104,1679509814,14.2 37,0014,0018,0973.3,+10.7,79,0132,1679510114,14.18 40,0010,0013,0972.8,+10.6,80,0109,1679510714,14.175 37,0011,0015,0972.7,+10.5,81,0101,1679511014,14.351 37,0011,0015,0972.8,+10.5,80,0116,1679511314,14.137 37,0010,0013,0972.9,+10.4,80,0125,1679511614,14.134 99,0010,0013,0973.0,+10.4,80,0122,1679511914,14.102 37,0014,0018,0972.9,+10.2,80,0121,1679512514,14.073 37,0011,0015,0972.9,+10.2,80,0100,1679512814,14.095 37,0014,0018,0973.0,+10.3,79,0111,1679513114,14.15 37,0008,0011,0973.1,+10.3,79,0120,1679513414,14.332 37,0010,0013,0972.8,+10.2,80,0091,1679513714,14.243 40,0011,0015,0972.9,+10.2,79,0122,1679514014,14.231 40,0008,0011,0972.8,+10.2,80,0144,1679514314,14.195 40,0010,0013,0972.8,+10.1,80,0110,1679514614,14.155 40,0010,0013,0972.6,+10.1,80,0140,1679514914,14.149 40,0009,0012,0972.8,+10.0,81,0120,1679515514,14.138 37,0012,0016,0973.0,+10.0,81,0132,1679515814,14.112 37,0014,0018,0972.9,+09.8,82,0120,1679516414,14.116 42,0008,0011,0972.8,+09.8,82,0132,1679516714,14.174 45,0011,0015,0972.9,+09.8,82,0132,1679517014,14.209 42,0009,0012,0972.6,+09.8,82,0136,1679517314,14.205 40,0010,0013,0972.7,+09.7,82,0118,1679517614,14.306 42,0010,0013,0972.9,+09.6,82,0136,1679517914,14.164 45,0013,0017,0972.9,+09.6,82,0128,1679518214,14.207 42,0010,0013,0972.7,+09.6,82,0134,1679518514,14.13 42,0010,0013,0972.6,+09.6,83,0110,1679518814,14.138 40,0010,0013,0973.1,+09.6,83,0108,1679519114,14.114 42,0009,0012,0973.1,+09.6,83,0111,1679519414,14.114 37,0011,0015,0973.2,+09.6,82,0120,1679519714,14.088 37,0011,0015,0973.0,+09.5,83,0106,1679520314,14.173 40,0012,0016,0973.0,+09.5,82,0120,1679520614,14.288 42,0012,0016,0973.4,+09.4,83,0130,1679520914,14.228 42,0009,0012,0973.0,+09.3,83,0109,1679521214,14.199 40,0010,0013,0973.3,+09.2,83,0138,1679521514,14.159 37,0009,0012,0973.1,+09.1,84,0117,1679521814,14.157 42,0013,0017,0973.0,+09.2,83,0125,1679522114,14.149 37,0010,0013,0973.0,+09.1,83,0141,1679522414,14.126 42,0009,0012,0973.4,+09.0,84,0119,1679522714,14.132 42,0010,0013,0972.9,+09.0,84,0100,1679523014,14.104 40,0008,0011,0972.9,+08.9,84,0129,1679523314,14.095 99,0011,0015,0973.0,+08.8,84,0131,1679523614,14.083 37,0009,0012,0972.9,+08.8,84,0123,1679523914,14.158 35,0010,0013,0972.7,+08.8,84,0106,1679524214,14.22 35,0010,0013,0973.3,+08.7,84,0115,1679524814,14.2 40,0009,0012,0973.4,+08.7,83,0121,1679525114,14.187 37,0010,0013,0973.3,+08.7,83,0110,1679525414,14.173 37,0015,0021,0973.3,+08.5,83,0112,1679525714,14.154 40,0010,0013,0973.6,+08.5,83,0099,1679526014,14.135 40,0010,0013,0973.5,+08.4,82,0112,1679526314,14.144 99,0010,0013,0973.5,+08.2,84,0116,1679526614,14.116 37,0010,0013,0973.7,+08.2,83,0103,1679526914,14.092 37,0011,0015,0973.6,+08.0,84,0123,1679527214,14.083 99,0025,0034,0973.8,+08.1,83,0125,1679527514,14.173 37,0011,0015,0973.7,+08.0,85,0110,1679527814,14.221 40,0009,0012,0974.0,+07.9,86,0117,1679528414,14.191 37,0012,0016,0974.0,+07.8,85,0117,1679528714,14.182 37,0012,0016,0973.7,+07.7,86,0125,1679529014,14.166 40,0013,0017,0973.6,+07.7,86,0123,1679529314,14.156 40,0011,0015,0973.9,+07.4,83,0111,1679529614,14.131 37,0013,0017,0973.9,+07.1,82,0104,1679529914,14.132 99,0011,0015,0973.8,+06.8,82,0130,1679530214,14.11 40,0014,0018,0973.6,+06.6,83,0133,1679530514,14.106 37,0013,0017,0973.6,+06.5,83,0125,1679530814,14.083 37,0012,0016,0973.6,+06.2,83,0129,1679531114,14.172 40,0012,0016,0973.7,+05.9,84,0121,1679531414,14.21 37,0014,0018,0973.5,+05.8,83,0122,1679531714,14.2 37,0011,0015,0973.4,+05.8,84,0136,1679532014,14.182 37,0014,0018,0973.7,+05.5,85,0113,1679532314,14.178 40,0012,0016,0973.5,+05.3,85,0133,1679532614,14.169 37,0013,0017,0973.5,+05.3,85,0137,1679532914,14.172 37,0014,0018,0973.2,+05.1,86,0139,1679533214,14.155 40,0011,0015,0973.3,+05.0,86,0098,1679533514,14.138 37,0012,0016,0973.6,+04.9,86,0123,1679533814,14.135 35,0013,0017,0973.3,+04.6,87,0118,1679534114,14.114 35,0015,0021,0973.3,+04.4,87,0116,1679534414,14.105 35,0012,0016,0973.3,+04.4,87,0136,1679534714,14.174 37,0019,0026,0973.3,+04.3,88,0129,1679535014,14.237 37,0012,0016,0973.2,+04.3,86,0105,1679535314,14.229 40,0015,0021,0973.3,+03.9,88,0104,1679535614,14.208 37,0012,0016,0973.5,+03.9,88,0102,1679535914,14.2 37,0014,0018,0973.4,+03.9,88,0118,1679536214,14.195 40,0011,0015,0973.3,+03.5,87,0124,1679536814,14.157 40,0015,0021,0973.6,+03.5,86,0120,1679537114,14.142 99,0017,0023,0973.5,+03.4,86,0129,1679537414,14.135 40,0014,0018,0973.6,+03.3,88,0133,1679537714,14.122 40,0012,0016,0973.5,+03.2,88,0111,1679538014,14.11 37,0014,0018,0973.3,+03.2,87,0115,1679538314,14.202 37,0011,0015,0973.6,+03.1,87,0100,1679538614,14.25 37,0011,0015,0973.8,+03.1,87,0115,1679538914,14.22 37,0012,0016,0973.4,+03.0,86,0113,1679539214,14.215 40,0013,0017,0973.8,+02.9,88,0126,1679539514,14.202 40,0012,0016,0973.5,+02.6,89,0128,1679539814,14.201 40,0017,0023,0973.8,+02.7,87,0123,1679540114,14.193 40,0022,0029,0973.6,+02.7,88,0108,1679540414,14.19 37,0018,0024,0973.9,+02.6,89,0122,1679540714,14.167 35,0015,0021,0973.6,+02.6,87,0135,1679541014,14.161 37,0013,0017,0973.8,+02.4,87,0122,1679541314,14.155 37,0015,0021,0973.6,+02.3,89,0114,1679541614,14.151 37,0014,0018,0973.5,+02.3,89,0124,1679541914,14.23 99,0013,0017,0973.5,+02.3,89,0112,1679542214,14.277 40,0014,0018,0973.7,+02.1,88,0126,1679542514,14.084 37,0011,0015,0973.8,+02.2,88,0132,1679542814,14.264 37,0012,0016,0973.6,+01.8,90,0108,1679543114,14.058 37,0013,0017,0973.5,+01.7,90,0127,1679543414,14.049 37,0016,0022,0973.5,+01.8,89,0125,1679543714,14.037 37,0013,0017,0973.4,+01.6,90,0121,1679544014,14.016 40,0015,0021,0973.4,+01.8,88,0133,1679544314,14.213 37,0055,0074,0973.5,+01.7,91,0114,1679544614,14.18 40,0096,0129,0973.6,+01.5,91,0131,1679544914,14.173 37,0018,0024,0973.6,+01.3,91,0143,1679545214,14.197 37,0018,0024,0973.4,+01.3,92,0121,1679545514,14.259 37,0072,0097,0973.7,+01.4,92,0101,1679545814,14.307 40,0016,0022,0973.4,+01.3,91,0139,1679547014,14.274 37,0017,0023,0973.7,+01.3,91,0101,1679547314,14.266 37,0015,0021,0974.1,+01.6,91,0117,1679547614,14.056 35,0021,0028,0974.1,+01.8,92,0125,1679547914,14.047 37,0017,0023,0973.9,+01.8,93,0119,1679548514,14.217 35,0014,0018,0974.0,+01.9,93,0133,1679548814,14.223 37,0016,0022,0974.1,+02.2,93,0126,1679549114,14.287 37,0018,0024,0974.1,+02.2,92,0130,1679549414,14.348 40,0030,0042,0974.4,+02.4,91,0123,1679549714,14.132 35,0020,0027,0974.2,+02.6,93,0127,1679550014,14.118 37,0027,0037,0974.3,+02.7,92,0118,1679550614,14.108 37,0018,0024,0974.6,+02.8,92,0117,1679550914,14.29 40,0018,0024,0974.8,+03.3,92,0130,1679551514,14.264 37,0020,0027,0974.6,+03.9,92,0129,1679551814,14.256 37,0018,0024,0974.5,+04.6,90,0125,1679552114,14.247 40,0017,0023,0974.6,+04.6,91,0110,1679552414,14.228 37,0017,0023,0974.7,+05.3,90,0117,1679552714,14.303 37,0015,0021,0975.0,+05.8,88,0102,1679553014,14.359 35,0013,0017,0974.5,+06.0,88,0117,1679553314,14.345 35,0017,0023,0974.7,+05.9,86,0097,1679553614,14.323 99,0013,0017,0974.9,+06.5,85,0113,1679553914,14.329 37,0012,0016,0974.9,+06.9,84,0122,1679554214,14.302 37,0014,0018,0974.7,+07.3,83,0132,1679554514,14.28 99,0013,0017,0975.0,+07.6,82,0103,1679554814,14.334 40,0012,0016,0975.0,+07.8,80,0133,1679555114,14.251 40,0012,0016,0974.8,+07.4,81,0118,1679555414,14.231 99,0015,0021,0975.1,+08.4,79,0113,1679555714,14.229 37,0014,0018,0975.1,+08.7,79,0124,1679556014,14.226 37,0010,0013,0974.8,+08.8,78,0118,1679556314,14.28 37,0010,0013,0974.9,+09.3,77,0122,1679556614,14.343 37,0012,0016,0975.0,+09.1,78,0104,1679556914,14.321 37,0011,0015,0975.0,+09.4,77,0114,1679557214,14.309 35,0011,0015,0975.0,+09.7,78,0128,1679557514,14.294 35,0012,0016,0974.9,+10.1,75,0132,1679557814,14.278 37,0010,0013,0975.0,+10.5,73,0105,1679558114,14.272 37,0011,0015,0974.8,+10.9,75,0122,1679558414,14.248 35,0012,0016,0974.6,+11.1,75,0120,1679558714,14.236 37,0012,0016,0974.7,+11.1,73,0124,1679559014,14.222 35,0013,0017,0974.9,+11.7,73,0124,1679559314,14.209 35,0015,0021,0974.9,+11.7,71,0134,1679559614,14.186 35,0012,0016,0974.6,+11.8,72,0133,1679559914,14.286 35,0011,0015,0974.9,+12.2,71,0112,1679560214,14.327 35,0009,0012,0974.7,+12.3,70,0130,1679560514,14.325 37,0011,0015,0974.4,+12.3,69,0121,1679560814,14.321 37,0009,0012,0974.7,+13.0,69,0099,1679561114,14.312 37,0009,0012,0974.2,+13.3,66,0127,1679561714,14.287 35,0009,0012,0974.4,+13.8,64,0110,1679562314,14.264 37,0007,0010,0974.4,+14.3,65,0122,1679562614,14.247 37,0010,0013,0974.1,+14.9,62,0114,1679562914,14.241 37,0011,0015,0974.1,+15.0,59,0122,1679563214,14.223 37,0006,0008,0974.1,+15.2,58,0145,1679563514,14.317 37,0006,0008,0973.8,+15.7,56,0130,1679564114,14.349 37,0007,0010,0973.6,+15.7,56,0097,1679564414,14.344 37,0006,0008,0973.9,+15.9,57,0110,1679564714,14.342 37,0006,0008,0973.7,+16.0,56,0128,1679565014,14.335 37,0008,0011,0973.8,+16.2,54,0120,1679565314,14.324 35,0006,0008,0973.7,+16.2,54,0120,1679565614,14.303 33,0005,0007,0973.4,+16.6,55,0128,1679565914,14.303 35,0007,0010,0973.6,+16.7,53,0128,1679566214,14.279 33,0005,0007,0973.4,+16.8,55,0117,1679566514,14.266 37,0007,0010,0973.3,+17.0,53,0113,1679566814,14.279 35,0008,0011,0973.1,+17.0,53,0114,1679567414,14.414 37,0006,0008,0973.1,+17.3,53,0108,1679567714,14.399 99,0007,0010,0973.4,+17.4,50,0118,1679568014,14.386 33,0006,0008,0973.2,+17.3,51,0115,1679568314,14.38 33,0008,0011,0973.0,+17.5,51,0127,1679568614,14.355 33,0008,0011,0973.1,+17.9,51,0096,1679568914,14.363 99,0009,0012,0972.9,+17.7,50,0113,1679569214,14.362 35,0011,0015,0972.7,+17.9,51,0118,1679569514,14.356 35,0008,0011,0972.7,+18.2,51,0111,1679569814,14.363 35,0007,0010,0972.6,+18.3,48,0103,1679570114,14.339 35,0008,0011,0972.7,+18.5,47,0134,1679570714,14.422 35,0006,0008,0972.8,+18.4,45,0118,1679571014,14.477 37,0006,0008,0972.5,+18.6,48,0135,1679571314,14.474 99,0009,0012,0972.7,+18.7,46,0096,1679571614,14.46 40,0006,0008,0972.4,+18.4,44,0108,1679571914,14.441 33,0006,0008,0972.5,+18.1,46,0119,1679572214,14.426 33,0005,0007,0972.4,+18.1,47,0117,1679572514,14.425 40,0006,0008,0972.5,+18.1,45,0101,1679572814,14.428 40,0006,0008,0972.1,+18.4,44,0125,1679573114,14.411 40,0007,0010,0972.3,+19.0,43,0102,1679573414,14.434 37,0006,0008,0972.4,+18.8,43,0132,1679573714,14.461 35,0007,0010,0972.1,+19.1,43,0106,1679574014,14.473 37,0006,0008,0972.1,+19.5,43,0135,1679574314,14.466 37,0005,0007,0972.0,+19.3,43,0117,1679574614,14.532 37,0006,0008,0972.2,+19.4,41,0122,1679574914,14.541 37,0007,0010,0972.1,+19.7,41,0124,1679575514,14.488 37,0007,0010,0972.0,+19.7,41,0130,1679576114,14.489 37,0008,0011,0972.1,+19.7,42,0111,1679576414,14.478 35,0008,0011,0972.1,+19.7,42,0139,1679576714,14.463 35,0008,0011,0972.2,+19.7,40,0128,1679577014,14.465 35,0006,0008,0972.2,+19.6,41,0119,1679577614,14.458 37,0011,0015,0972.0,+19.6,41,0139,1679577914,14.538 35,0006,0008,0972.0,+19.9,40,0126,1679578514,14.585 33,0010,0013,0972.2,+20.2,40,0103,1679579114,14.57 35,0006,0008,0971.8,+20.1,39,0111,1679579714,14.554 37,0008,0011,0972.1,+20.3,39,0119,1679580314,14.568 35,0007,0010,0971.9,+20.3,39,0119,1679580614,14.783 37,0007,0010,0971.9,+20.4,38,0130,1679580914,14.534 37,0010,0013,0971.9,+20.7,39,0106,1679581214,14.651 99,0007,0010,0971.8,+20.5,38,0113,1679581514,14.604 35,0018,0024,0971.8,+20.7,37,0131,1679582114,14.658 37,0006,0008,0971.6,+20.7,35,0097,1679582414,14.625 40,0005,0007,0972.0,+20.6,35,0099,1679582714,14.62 37,0007,0010,0971.7,+21.0,35,0103,1679583014,14.685 40,0005,0007,0971.7,+20.6,35,0125,1679583314,14.633 37,0007,0010,0971.7,+20.6,34,0099,1679583614,14.613 35,0005,0007,0971.5,+20.7,35,0125,1679584214,14.607 37,0009,0012,0971.9,+20.6,34,0125,1679584814,14.698 99,0010,0013,0971.8,+20.2,36,0122,1679585114,14.673 37,0010,0013,0971.6,+20.0,36,0112,1679585414,14.741 37,0012,0016,0971.9,+20.2,36,0110,1679585714,14.708 37,0013,0017,0971.9,+19.4,38,0136,1679586314,14.68 37,0020,0027,0971.9,+19.1,39,0105,1679586614,14.675 40,0007,0010,0972.1,+18.7,40,0134,1679586914,14.674 35,0010,0013,0972.1,+18.4,40,0127,1679587214,14.67 33,0009,0012,0971.8,+18.2,41,0102,1679587514,14.65 35,0009,0012,0972.0,+17.9,41,0111,1679587814,14.649 35,0011,0015,0972.2,+17.5,41,0109,1679588114,14.624 99,0009,0012,0972.3,+17.3,42,0124,1679588414,14.651 35,0014,0018,0972.5,+17.0,42,0116,1679588714,14.728 35,0010,0013,0972.2,+16.8,43,0118,1679589014,14.763 35,0014,0018,0972.0,+16.9,44,0115,1679589314,14.745 35,0020,0027,0972.3,+16.5,44,0109,1679589614,14.747 35,0017,0023,0972.4,+16.4,45,0086,1679589914,14.736 35,0021,0028,0972.5,+16.1,46,0114,1679590214,14.725 35,0021,0028,0972.4,+15.9,46,0123,1679590514,14.756 37,0014,0018,0972.3,+15.6,48,0117,1679590814,14.72 37,0013,0017,0972.2,+15.5,48,0119,1679591114,14.744 37,0014,0018,0972.5,+15.4,48,0113,1679591414,14.701 35,0012,0016,0972.5,+15.1,49,0127,1679591714,14.688 35,0011,0015,0972.7,+15.0,50,0109,1679592014,14.715 35,0017,0023,0972.6,+14.8,50,0120,1679592314,14.776 35,0013,0017,0972.5,+14.9,50,0127,1679592614,14.82 35,0016,0022,0972.6,+14.8,50,0156,1679592914,14.808 37,0014,0018,0972.8,+14.8,50,0130,1679593214,14.792 35,0015,0021,0972.9,+14.7,50,0140,1679593514,14.778 35,0016,0022,0973.0,+14.1,53,0121,1679594114,14.774 37,0012,0016,0973.1,+13.6,54,0130,1679594414,14.761 40,0014,0018,0973.0,+13.6,55,0140,1679594714,14.777 40,0079,0107,0973.1,+13.5,54,0111,1679595014,14.745 37,0011,0015,0973.2,+13.2,55,0125,1679595314,14.732 40,0024,0032,0973.3,+12.9,56,0125,1679595614,14.714 33,0015,0021,0973.4,+12.3,59,0131,1679595914,14.801 35,0016,0022,0973.4,+12.3,59,0124,1679596229,29.274 35,0011,0015,0973.6,+12.0,59,0282,1679596928,8.527 37,0018,0024,0973.9,+11.0,63,0114,1679597909,29.523 37,0059,0079,0974.0,+11.1,62,0130,1679598209,29.523 40,0026,0036,0973.9,+10.8,63,0112,1679598509,29.509 35,0024,0032,0973.6,+10.6,64,0099,1679598809,29.502 37,0067,0091,0973.9,+10.7,65,0122,1679599109,29.479 37,0020,0027,0973.9,+10.3,66,0104,1679599409,29.514 35,0019,0026,0973.8,+10.0,66,0118,1679599709,29.619 35,0022,0029,0973.9,+10.0,65,0116,1679600009,29.616 37,0066,0090,0974.0,+09.7,68,0113,1679600309,29.582 37,0042,0057,0974.0,+09.3,71,0118,1679600609,29.582 37,0035,0048,0974.1,+09.4,70,0126,1679600909,29.561 37,0015,0021,0974.3,+09.2,71,0131,1679601209,29.559 37,0031,0043,0974.2,+09.0,71,0110,1679601509,29.553 37,0019,0026,0974.4,+08.9,71,0130,1679601809,29.551 37,0023,0031,0974.8,+09.0,70,0137,1679602109,29.515 35,0018,0024,0974.4,+08.8,70,0111,1679602409,29.526 35,0020,0027,0974.8,+08.7,73,0115,1679603009,29.542 37,0019,0026,0974.9,+08.7,73,0114,1679603309,29.642 35,0015,0021,0974.9,+08.4,75,0105,1679603609,29.587 40,0015,0021,0974.9,+08.5,74,0117,1679603909,29.573 35,0019,0026,0975.0,+08.5,73,0136,1679604209,29.557 35,0020,0027,0974.6,+08.4,74,0107,1679604509,29.538 33,0016,0022,0975.0,+08.3,74,0117,1679604809,29.576 37,0019,0026,0975.1,+08.4,73,0115,1679605109,29.563 99,0016,0022,0975.0,+08.4,70,0116,1679605409,29.509 40,0017,0023,0974.7,+08.1,76,0122,1679605709,29.54 99,0014,0018,0974.8,+07.9,76,0128,1679606009,29.476 37,0016,0022,0974.9,+07.7,75,0120,1679606309,29.472 40,0018,0024,0974.9,+07.5,76,0120,1679606609,29.541 37,0019,0026,0974.7,+07.4,78,0132,1679606909,29.602 37,0013,0017,0974.7,+07.4,77,0118,1679607209,29.578 37,0011,0015,0974.8,+07.2,76,0113,1679607509,29.576 37,0008,0011,0975.0,+06.9,78,0123,1679607809,29.555 37,0009,0012,0974.8,+06.9,78,0121,1679608109,29.55 37,0011,0015,0974.8,+06.4,79,0109,1679608409,29.539 37,0013,0017,0975.1,+06.5,77,0125,1679609009,29.553 37,0014,0018,0975.0,+06.2,80,0133,1679609309,29.499 37,0012,0016,0974.9,+06.2,80,0129,1679609609,29.482 35,0017,0023,0975.1,+06.3,77,0123,1679610209,29.508 35,0016,0022,0975.1,+06.3,79,0135,1679610509,29.606 42,0012,0016,0974.8,+06.0,80,0107,1679610809,29.586 35,0011,0015,0975.2,+06.0,81,0105,1679611109,29.596 40,0010,0013,0974.9,+05.7,81,0114,1679611409,29.582 33,0014,0018,0975.0,+05.7,80,0111,1679612009,29.549 37,0021,0028,0975.2,+05.6,81,0115,1679612309,29.544 35,0014,0018,0974.9,+05.5,80,0135,1679612609,29.53 99,0012,0016,0974.7,+05.4,81,0125,1679612909,29.501 40,0012,0016,0975.1,+05.5,78,0103,1679613209,29.494 40,0011,0015,0974.9,+05.1,83,0122,1679613509,29.484 37,0010,0013,0975.3,+04.9,83,0128,1679613809,29.507 37,0010,0013,0975.0,+05.1,83,0118,1679614109,29.606 35,0009,0012,0974.8,+04.7,84,0132,1679614409,29.614 40,0012,0016,0974.9,+04.9,84,0112,1679614709,29.581 35,0014,0018,0975.1,+05.0,84,0124,1679615009,29.587 37,0010,0013,0974.9,+05.0,80,0119,1679615309,29.574 35,0009,0012,0974.9,+04.7,84,0112,1679615609,29.545 35,0010,0013,0974.9,+04.6,84,0130,1679615909,29.534 40,0011,0015,0974.8,+04.7,84,0116,1679616209,29.524 37,0010,0013,0974.7,+04.6,82,0109,1679616809,29.502 40,0010,0013,0975.0,+04.4,83,0104,1679617109,29.516 37,0010,0013,0975.0,+04.5,83,0150,1679617709,29.639 40,0013,0017,0974.9,+04.4,82,0120,1679618009,29.61 42,0009,0012,0974.9,+04.2,82,0125,1679618309,29.598 40,0010,0013,0974.7,+04.2,82,0117,1679618609,29.599 40,0009,0012,0975.0,+04.1,82,0126,1679618909,29.594 40,0009,0012,0974.9,+04.1,83,0116,1679619509,29.556 37,0010,0013,0974.6,+03.9,83,0146,1679619809,29.556 37,0010,0013,0974.5,+03.5,85,0143,1679620109,29.542 37,0010,0013,0974.8,+03.7,86,0105,1679620409,29.518 37,0012,0016,0974.8,+03.6,86,0107,1679620709,29.493 37,0009,0012,0974.9,+03.6,85,0123,1679621009,29.536 37,0017,0023,0974.9,+03.4,87,0107,1679621309,29.647 40,0013,0017,0974.8,+03.2,87,0117,1679621609,29.628 37,0013,0017,0974.8,+03.2,87,0111,1679621909,29.652 40,0011,0015,0974.5,+03.4,86,0136,1679622209,29.64 40,0011,0015,0974.7,+02.9,88,0123,1679622509,29.629 40,0012,0016,0974.7,+02.9,89,0123,1679622809,29.604 40,0012,0016,0974.8,+03.0,88,0132,1679623109,29.59 40,0009,0012,0974.7,+03.0,86,0125,1679623409,29.578 40,0012,0016,0974.8,+03.1,85,0130,1679623709,29.565 37,0009,0012,0974.9,+03.0,86,0102,1679624009,29.568 37,0011,0015,0974.9,+02.9,86,0130,1679624609,29.583 35,0011,0015,0974.6,+02.7,87,0124,1679624909,29.67 37,0011,0015,0974.5,+02.7,87,0153,1679625209,29.656 40,0010,0013,0974.8,+02.6,87,0129,1679625509,29.649 35,0007,0010,0974.8,+02.6,87,0127,1679625809,29.642 37,0011,0015,0974.4,+02.4,88,0110,1679626109,29.651 37,0015,0021,0974.8,+02.4,89,0101,1679626709,29.623 37,0015,0021,0974.8,+02.3,89,0136,1679627009,29.62 37,0012,0016,0974.8,+02.3,88,0131,1679627309,29.596 37,0012,0016,0974.6,+02.3,85,0125,1679627609,29.583 37,0016,0022,0974.4,+02.2,87,0144,1679627909,29.568 37,0012,0016,0974.6,+02.2,86,0110,1679628209,29.634 37,0011,0015,0974.6,+02.4,87,0105,1679628509,29.696 35,0013,0017,0974.3,+02.3,85,0125,1679628809,29.727 37,0017,0023,0974.4,+02.4,90,0101,1679629109,29.711 37,0013,0017,0974.6,+02.5,90,0126,1679629409,29.666 35,0012,0016,0974.3,+02.7,89,0130,1679629709,29.655 37,0013,0017,0974.5,+02.5,89,0134,1679630009,29.643 99,0020,0027,0974.9,+02.3,89,0141,1679630309,29.632 37,0019,0026,0974.6,+02.4,88,0122,1679630609,29.671 37,0013,0017,0974.7,+02.3,88,0113,1679630909,29.633 37,0066,0090,0974.8,+02.2,88,0127,1679631209,29.62 37,0026,0036,0974.8,+02.3,87,0122,1679631509,29.616 99,0014,0018,0974.8,+02.3,87,0127,1679631809,29.645 37,0017,0023,0974.7,+02.1,89,0124,1679632109,29.762 40,0013,0017,0974.6,+02.1,87,0127,1679632409,29.751 37,0021,0028,0974.7,+02.1,88,0124,1679632709,29.724 37,0014,0018,0974.9,+02.2,88,0133,1679633009,29.707 37,0013,0017,0974.7,+02.2,87,0117,1679633309,29.695 37,0018,0024,0975.1,+02.3,88,0122,1679633609,29.681 40,0016,0022,0975.0,+02.3,88,0125,1679633909,29.676 40,0016,0022,0975.1,+02.3,90,0140,1679634209,29.667 99,0024,0032,0974.9,+02.5,89,0100,1679634509,29.653 37,0017,0023,0974.9,+02.6,90,0141,1679634809,29.638 40,0024,0032,0975.3,+02.5,90,0116,1679635109,29.632 37,0016,0022,0974.9,+02.6,89,0116,1679635409,29.661 99,0029,0039,0975.1,+02.7,88,0131,1679635709,29.764 37,0017,0023,0975.1,+02.7,90,0108,1679636009,29.757 37,0023,0031,0975.4,+02.9,89,0157,1679636309,29.743 40,0015,0021,0975.1,+03.0,90,0108,1679636609,29.733 40,0021,0028,0975.5,+03.3,91,0120,1679636909,29.723 37,0022,0029,0975.3,+03.4,90,0127,1679637209,29.71 37,0023,0031,0975.4,+03.5,89,0127,1679637509,29.713 37,0021,0028,0975.7,+04.0,89,0127,1679637809,29.684 35,0027,0037,0975.3,+04.3,88,0132,1679638109,29.673 37,0029,0039,0975.8,+04.7,87,0129,1679638409,29.666 37,0021,0028,0975.7,+04.8,88,0151,1679638709,29.649 37,0016,0022,0975.3,+05.0,85,0110,1679639309,29.773 40,0014,0018,0975.8,+05.8,84,0115,1679639609,29.754 37,0016,0022,0975.6,+06.1,84,0096,1679639909,29.748 37,0016,0022,0975.6,+06.7,82,0125,1679640209,29.741 37,0019,0026,0975.7,+07.1,81,0117,1679640509,29.719 37,0020,0027,0975.8,+07.2,82,0131,1679640809,29.731 37,0016,0022,0975.7,+07.7,80,0121,1679641109,29.695 40,0017,0023,0975.6,+08.3,79,0142,1679641409,29.681 37,0013,0017,0975.5,+08.6,77,0141,1679641709,29.686 42,0019,0026,0975.7,+09.0,73,0118,1679642009,29.648 42,0014,0018,0975.8,+08.8,75,0106,1679642309,29.651 42,0013,0017,0975.8,+09.1,74,0108,1679642609,29.68 40,0014,0018,0975.6,+09.6,73,0125,1679642909,29.779 40,0015,0021,0975.6,+10.3,76,0129,1679643209,29.76 40,0013,0017,0975.8,+10.5,71,0132,1679643509,29.762 37,0012,0016,0975.8,+10.7,70,0094,1679643809,29.74 40,0011,0015,0975.9,+11.3,68,0126,1679644109,29.763 40,0012,0016,0975.7,+11.4,67,0110,1679644409,29.699 40,0011,0015,0975.9,+11.6,67,0111,1679644709,29.694 99,0012,0016,0975.7,+11.6,68,0112,1679645009,29.723 37,0009,0012,0975.8,+12.3,66,0149,1679645309,29.668 37,0009,0012,0975.5,+12.5,66,0121,1679645909,29.633 37,0010,0013,0975.4,+12.8,66,0113,1679646209,29.663 35,0010,0013,0975.4,+13.2,67,0132,1679646510,30.018 40,0011,0015,0975.4,+13.6,67,0117,1679646809,29.766 40,0010,0013,0975.4,+13.8,67,0119,1679647109,29.727 40,0012,0016,0975.4,+14.0,66,0129,1679647409,29.712 37,0013,0017,0975.2,+14.4,68,0133,1679647709,29.724 35,0013,0017,0975.2,+14.5,65,0117,1679648010,30.013 37,0010,0013,0975.0,+14.8,65,0120,1679648314,34.8 40,0010,0013,0975.0,+14.8,64,0129,1679648627,47.821 37,0012,0016,0974.9,+15.0,64,0120,1679648928,48.69 37,0010,0013,0975.1,+15.2,64,0108,1679649228,48.697 37,0010,0013,0974.8,+15.3,63,0115,1679649528,48.681 37,0017,0023,0974.6,+15.7,63,0135,1679649828,48.711 33,0011,0015,0974.4,+15.7,63,0111,1679650128,48.818 35,0009,0012,0974.5,+16.2,60,0125,1679650728,48.827 35,0010,0013,0974.2,+15.9,58,0105,1679651028,48.785 33,0010,0013,0974.5,+16.2,57,0099,1679651328,48.773 99,0009,0012,0974.0,+16.3,58,0125,1679651628,48.788 37,0011,0015,0974.2,+16.8,57,0138,1679652228,48.764 35,0009,0012,0973.8,+16.9,56,0135,1679652528,48.749 35,0011,0015,0973.9,+17.3,54,0118,1679653128,48.753 35,0012,0016,0973.8,+17.5,56,0116,1679653428,48.786 33,0009,0012,0973.7,+17.8,53,0121,1679653728,48.888 35,0008,0011,0973.7,+17.7,52,0111,1679654028,48.851 37,0010,0013,0973.5,+18.0,52,0091,1679654328,48.84 35,0010,0013,0973.4,+18.3,53,0119,1679654628,48.842 35,0011,0015,0973.4,+18.6,50,0124,1679654928,48.828 37,0008,0011,0973.0,+18.8,50,0114,1679655228,48.837 37,0009,0012,0973.0,+19.1,49,0128,1679655528,48.811 37,0007,0010,0973.1,+19.2,48,0122,1679655828,48.804 37,0012,0016,0972.9,+19.4,47,0111,1679656128,48.796 37,0009,0012,0972.9,+19.6,46,0124,1679656428,48.818 37,0010,0013,0972.7,+19.6,46,0123,1679656728,48.766 35,0009,0012,0972.6,+20.0,46,0123,1679657028,48.845 35,0008,0011,0972.8,+20.1,47,0133,1679657328,48.936 35,0008,0011,0972.6,+20.4,45,0122,1679657628,48.944 35,0009,0012,0972.3,+20.8,43,0117,1679658228,48.927 37,0005,0007,0971.8,+21.1,38,0124,1679659128,48.878 35,0006,0008,0971.7,+21.2,36,0116,1679659428,48.869 99,0004,0006,0971.7,+21.9,33,0127,1679660028,48.846 35,0004,0006,0971.5,+22.0,39,0119,1679660328,48.85 40,0005,0007,0971.4,+22.0,35,0114,1679660628,48.881 35,0004,0006,0971.5,+22.2,34,0129,1679661228,48.98 37,0004,0006,0971.2,+23.6,33,0152,1679662128,48.935 37,0005,0007,0971.0,+22.9,32,0115,1679662728,48.938 35,0004,0006,0971.0,+23.2,32,0153,1679663028,48.946 35,0005,0007,0970.7,+22.8,31,0111,1679663328,48.932 33,0008,0011,0970.7,+23.2,31,0135,1679663628,48.925 35,0005,0007,0970.8,+23.0,31,0132,1679663928,48.895 35,0004,0006,0970.8,+23.1,33,0115,1679664228,48.933 99,0006,0008,0970.7,+23.0,31,0123,1679664829,49.049 37,0004,0006,0970.6,+22.9,31,0115,1679665129,49.034 37,0006,0008,0970.2,+23.5,31,0105,1679665429,49.011 37,0007,0010,0970.3,+24.7,33,0116,1679665729,49.044 37,0004,0006,0970.3,+24.0,32,0113,1679666328,48.991 40,0005,0007,0970.2,+24.6,28,0122,1679666629,49.005 40,0006,0008,0970.2,+23.5,29,0135,1679667228,48.987 40,0009,0012,0970.1,+23.3,29,0115,1679667528,48.987 99,0007,0010,0970.2,+23.2,30,0111,1679667829,49.014 99,0008,0011,0970.0,+22.8,31,0110,1679668429,49.092 37,0007,0010,0970.2,+22.7,32,0134,1679669029,49.104 37,0007,0010,0970.3,+22.4,31,0135,1679669329,49.088 37,0018,0024,0970.2,+22.3,33,0118,1679669629,49.076 35,0006,0008,0970.2,+22.3,32,0098,1679669929,49.061 37,0009,0012,0970.0,+22.2,33,0117,1679670229,49.045 37,0022,0029,0970.1,+22.3,32,0117,1679670529,49.048 99,0005,0007,0970.1,+22.3,33,0119,1679670829,49.03 37,0006,0008,0969.7,+22.2,33,0100,1679671129,49.045 40,0007,0010,0969.7,+22.5,31,0117,1679671429,49.083 37,0007,0010,0969.7,+22.4,31,0116,1679671729,49.176 40,0010,0013,0970.0,+22.2,30,0116,1679672029,49.174 37,0006,0008,0969.9,+22.2,33,0101,1679672329,49.158 37,0033,0045,0970.0,+22.2,33,0136,1679672629,49.161 37,0005,0007,0969.9,+22.4,35,0122,1679672929,49.132 40,0008,0011,0969.7,+22.0,35,0105,1679673229,49.129 37,0007,0010,0969.9,+21.5,36,0127,1679673529,49.122 37,0006,0008,0970.2,+21.3,38,0126,1679673829,49.105 99,0007,0010,0970.0,+20.7,38,0127,1679674129,49.125 99,0007,0010,0970.4,+19.8,41,0128,1679675329,49.223 37,0007,0010,0970.6,+18.7,44,0129,1679676829,49.199 40,0007,0010,0970.5,+18.6,45,0134,1679677129,49.207 40,0007,0010,0970.7,+18.4,45,0126,1679677429,49.191 37,0006,0008,0970.4,+18.3,45,0118,1679677729,49.176 42,0006,0008,0970.7,+18.1,46,0128,1679678029,49.166 40,0007,0010,0970.8,+18.0,46,0115,1679678329,49.139 40,0007,0010,0970.8,+18.1,46,0132,1679678629,49.184 40,0009,0012,0970.8,+17.9,47,0126,1679678929,49.29 40,0013,0017,0970.9,+17.8,47,0119,1679679229,49.287 40,0008,0011,0970.9,+17.7,47,0138,1679679529,49.309 40,0129,0175,0970.8,+17.4,49,0112,1679679829,49.272 40,0020,0027,0970.8,+17.0,50,0120,1679680429,49.295 40,0015,0021,0971.1,+16.7,50,0126,1679681029,49.277 40,0016,0022,0970.9,+16.4,52,0112,1679681629,49.243 42,0021,0028,0971.2,+16.2,52,0130,1679681929,49.215 40,0013,0017,0971.3,+15.9,54,0119,1679682229,49.253 40,0011,0015,0971.4,+15.8,54,0115,1679682529,49.352 40,0013,0017,0971.1,+15.7,55,0131,1679682829,49.347 40,0010,0013,0971.2,+15.6,56,0121,1679683129,49.318 40,0011,0015,0971.2,+15.6,56,0118,1679683429,49.315 40,0010,0013,0971.2,+15.2,57,0111,1679683729,49.362 99,0017,0023,0971.2,+15.2,57,0112,1679684029,49.315 40,0015,0021,0971.3,+15.1,58,0127,1679684329,49.301 30,0010,0013,0971.4,+15.1,59,0139,1679684629,49.333 37,0019,0026,0971.1,+14.9,58,0124,1679684929,49.311 33,0017,0023,0971.3,+14.5,59,0114,1679685229,49.306 40,0010,0013,0971.1,+14.1,60,0122,1679685529,49.312 40,0012,0016,0971.2,+13.4,62,0123,1679686429,49.402 35,0011,0015,0971.3,+13.3,62,0140,1679686729,49.414 40,0010,0013,0971.4,+12.9,64,0122,1679687029,49.414 40,0011,0015,0971.6,+12.5,65,0113,1679687329,49.376 33,0009,0012,0971.3,+12.3,65,0098,1679687929,49.361 42,0011,0015,0971.6,+11.9,67,0119,1679688229,49.35 35,0010,0013,0971.7,+11.9,68,0138,1679688829,49.31 42,0011,0015,0971.4,+11.8,69,0109,1679689429,49.402 37,0009,0012,0971.7,+11.9,69,0138,1679690029,49.506 37,0010,0013,0971.4,+12.0,70,0128,1679690329,49.581 37,0011,0015,0971.6,+11.8,70,0123,1679690629,49.662 37,0010,0013,0971.5,+11.5,71,0126,1679690929,49.682 40,0012,0016,0971.3,+11.6,71,0119,1679691229,49.694 40,0010,0013,0971.5,+11.6,71,0117,1679691829,49.815 40,0012,0016,0971.6,+11.7,71,0118,1679692130,50.11 99,0010,0013,0971.7,+11.6,71,0107,1679692734,54.163 37,0011,0015,0971.5,+11.4,71,0132,1679693035,55.83 40,0010,0013,0971.7,+11.4,71,0103,1679693338,58.485 40,0011,0015,0972.0,+11.3,71,0128,1679693639,59.098 40,0010,0013,0971.6,+11.0,72,0136,1679693939,59.253 37,0010,0013,0971.8,+10.9,73,0111,1679694239,59.303 42,0011,0015,0971.5,+10.6,74,0111,1679694539,59.334 40,0010,0013,0971.4,+10.6,74,0102,1679694839,59.36 40,0012,0016,0971.8,+10.5,74,0114,1679695139,59.359 42,0011,0015,0971.8,+10.5,74,0120,1679695439,59.368 99,0011,0015,0971.8,+10.4,74,0113,1679695739,59.34 40,0011,0015,0971.6,+10.2,74,0119,1679696039,59.322 40,0012,0016,0971.7,+10.3,74,0112,1679696339,59.305 40,0012,0016,0971.5,+09.9,75,0151,1679696639,59.351 37,0011,0015,0971.5,+09.6,76,0104,1679696939,59.45 37,0010,0013,0971.8,+09.5,76,0123,1679697239,59.423 37,0010,0013,0971.8,+09.4,76,0111,1679697539,59.418 40,0012,0016,0971.8,+09.0,78,0119,1679697839,59.456 37,0013,0017,0971.8,+09.0,78,0127,1679698139,59.408 42,0011,0015,0971.9,+08.7,78,0122,1679698439,59.396 40,0012,0016,0971.8,+08.7,77,0115,1679698739,59.39 42,0013,0017,0971.4,+08.5,79,0111,1679699339,59.356 40,0011,0015,0971.7,+08.2,80,0119,1679699639,59.343 42,0011,0015,0971.7,+08.2,77,0125,1679699939,59.33 99,0013,0017,0971.7,+08.2,77,0118,1679700239,59.356 42,0014,0018,0971.6,+08.1,78,0100,1679700539,59.441 37,0014,0018,0971.7,+07.9,79,0115,1679700839,59.421 99,0017,0023,0971.6,+07.9,80,0123,1679701139,59.437 42,0020,0027,0971.6,+07.8,80,0115,1679701439,59.402 42,0017,0023,0971.5,+07.5,81,0139,1679701739,59.401 40,0014,0018,0971.4,+07.3,80,0145,1679702039,59.396 42,0018,0024,0971.6,+07.0,83,0128,1679702339,59.371 40,0015,0021,0971.5,+07.2,80,0113,1679702639,59.37 99,0018,0024,0971.4,+07.1,80,0126,1679702939,59.337 40,0016,0022,0971.6,+07.2,81,0161,1679703239,59.324 99,0017,0023,0971.5,+07.0,78,0115,1679703539,59.314 42,0016,0022,0971.4,+07.0,79,0094,1679703839,59.374 42,0018,0024,0971.1,+06.7,83,0114,1679704139,59.443 42,0021,0028,0971.5,+06.7,81,0111,1679704439,59.448 37,0018,0024,0971.4,+06.7,82,0143,1679704739,59.45 40,0019,0026,0971.4,+06.7,82,0117,1679705039,59.422 42,0019,0026,0971.3,+06.4,84,0139,1679705339,59.409 37,0019,0026,0971.1,+06.4,83,0087,1679705639,59.431 99,0016,0022,0970.9,+06.4,84,0111,1679705939,59.37 42,0016,0022,0971.2,+06.2,84,0126,1679706239,59.354 40,0016,0022,0971.2,+06.2,83,0138,1679706539,59.332 40,0016,0022,0971.2,+06.2,80,0141,1679706839,59.344 99,0017,0023,0971.0,+06.1,83,0122,1679707139,59.33 42,0019,0026,0971.0,+06.1,83,0161,1679707439,59.374 40,0019,0026,0970.6,+06.0,84,0127,1679707739,59.441 42,0017,0023,0970.6,+05.5,86,0115,1679708639,59.401 40,0017,0023,0970.7,+05.3,88,0135,1679708939,59.386 40,0018,0024,0970.6,+05.5,86,0131,1679709239,59.379 99,0016,0022,0970.7,+05.6,86,0110,1679709539,59.384 40,0014,0018,0970.5,+05.5,83,0130,1679709839,59.345 40,0015,0021,0970.3,+05.4,84,0130,1679710139,59.337 42,0017,0023,0970.3,+05.4,85,0120,1679710439,59.326 42,0018,0024,0970.3,+05.4,86,0125,1679710739,59.315 99,0021,0028,0970.2,+05.4,85,0129,1679711039,59.355 40,0022,0029,0970.4,+05.2,87,0136,1679711339,59.459 42,0020,0027,0970.5,+05.2,86,0122,1679711639,59.43 40,0017,0023,0970.4,+05.1,85,0107,1679711939,59.435 40,0017,0023,0970.4,+05.1,83,0116,1679712239,59.42 37,0022,0029,0970.2,+04.7,87,0141,1679712539,59.387 40,0019,0026,0970.5,+04.7,88,0142,1679712839,59.394 40,0018,0024,0970.4,+04.6,89,0109,1679713139,59.375 37,0021,0028,0970.3,+04.6,89,0125,1679713439,59.358 35,0019,0026,0970.5,+04.5,89,0123,1679713739,59.355 35,0020,0027,0970.4,+04.6,89,0121,1679714039,59.332 42,0017,0023,0970.4,+04.6,87,0135,1679714339,59.329 42,0020,0027,0970.2,+04.6,86,0137,1679714639,59.373 35,0018,0024,0970.6,+04.4,89,0100,1679714939,59.449 42,0018,0024,0970.3,+04.4,89,0121,1679715239,59.481 40,0020,0027,0970.2,+04.4,90,0123,1679715539,59.47 40,0019,0026,0970.5,+04.4,88,0124,1679715839,59.414 40,0017,0023,0970.5,+04.4,90,0140,1679716139,59.405 40,0020,0027,0970.5,+04.4,89,0119,1679716439,59.398 40,0020,0027,0970.2,+04.4,89,0112,1679716739,59.416 40,0017,0023,0970.3,+04.3,88,0114,1679717039,59.402 40,0017,0023,0970.3,+04.3,89,0127,1679717339,59.372 99,0016,0022,0970.4,+04.3,88,0122,1679717639,59.377 40,0020,0027,0970.5,+04.3,89,0123,1679717939,59.346 40,0019,0026,0970.4,+04.2,89,0122,1679718239,59.382 40,0019,0026,0970.7,+04.3,89,0115,1679718539,59.485 35,0017,0023,0970.4,+04.3,89,0131,1679718839,59.47 37,0024,0032,0970.8,+04.3,90,0128,1679719139,59.437 40,0018,0024,0970.5,+04.4,88,0118,1679719439,59.444 40,0019,0026,0970.6,+04.4,89,0115,1679719739,59.418 37,0019,0026,0970.7,+04.2,90,0120,1679720339,59.405 37,0021,0028,0970.3,+04.4,91,0125,1679720639,59.421 37,0022,0029,0970.5,+04.6,90,0125,1679720939,59.378 99,0020,0027,0971.0,+05.0,90,0107,1679721239,59.341 37,0021,0028,0970.6,+04.9,90,0107,1679721539,59.324 33,0017,0023,0970.8,+05.1,90,0126,1679721839,59.395 37,0019,0026,0970.7,+05.5,90,0126,1679722139,59.484 40,0021,0028,0970.7,+05.6,89,0110,1679722439,59.453 40,0021,0028,0970.8,+06.3,89,0114,1679723039,59.432 40,0021,0028,0971.0,+06.8,88,0102,1679723339,59.432 42,0020,0027,0971.0,+06.8,87,0130,1679723639,59.411 37,0020,0027,0970.8,+07.3,85,0121,1679723939,59.465 99,0018,0024,0970.8,+07.5,84,0111,1679724239,59.393 40,0018,0024,0971.0,+08.4,82,0119,1679724839,59.343 40,0018,0024,0971.3,+08.7,81,0122,1679725139,59.333 40,0017,0023,0970.8,+08.8,81,0141,1679725439,59.369 40,0017,0023,0970.8,+09.1,79,0116,1679725739,59.499 99,0015,0021,0971.1,+09.0,80,0112,1679726039,59.448 40,0015,0021,0970.9,+09.3,79,0114,1679726339,59.43 40,0020,0027,0971.0,+09.9,79,0134,1679726939,59.408 33,0014,0018,0970.8,+10.2,78,0142,1679727239,59.4 42,0015,0021,0971.0,+10.4,77,0134,1679727539,59.385 99,0017,0023,0970.9,+10.7,77,0124,1679727839,59.351 30,0013,0017,0970.7,+11.0,75,0133,1679728139,59.341 40,0011,0015,0970.9,+11.5,74,0106,1679728439,59.377 40,0013,0017,0970.9,+12.1,72,0132,1679728739,59.334 40,0014,0018,0971.1,+12.3,72,0116,1679729039,59.346 40,0020,0027,0970.8,+12.8,71,0138,1679729339,59.441 37,0015,0021,0971.0,+12.6,70,0141,1679729639,59.451 99,0015,0021,0970.8,+13.6,69,0128,1679729969,29.697 40,0019,0026,0970.9,+14.8,66,0136,1679731165,25.083 40,0015,0021,0970.3,+15.2,64,0096,1679732065,25.038 40,0015,0021,0970.5,+15.4,65,0127,1679732365,25.132 40,0014,0018,0970.2,+15.6,66,0116,1679732665,25.062 40,0012,0016,0970.1,+16.3,63,0126,1679733265,25.176 37,0018,0024,0970.2,+16.4,64,0110,1679733565,25.138 40,0015,0021,0970.1,+16.5,62,0135,1679733865,25.144 99,0016,0022,0970.2,+16.8,62,0120,1679734165,25.106 37,0040,0054,0970.0,+17.1,62,0101,1679734465,25.081 37,0013,0017,0969.8,+17.2,62,0124,1679734765,25.119 40,0014,0018,0969.7,+17.8,59,0104,1679735365,25.07 37,0010,0013,0969.7,+17.9,58,0124,1679735665,25.147 37,0010,0013,0969.6,+18.1,58,0121,1679735965,25.079 35,0012,0016,0969.2,+18.3,57,0129,1679736265,25.191 37,0011,0015,0969.4,+18.7,54,0124,1679736865,25.25 37,0077,0103,0969.3,+18.9,55,0134,1679737165,25.236 40,0009,0012,0968.9,+18.9,53,0136,1679737765,25.145 28,0010,0013,0969.0,+19.1,52,0132,1679738065,25.197 37,0011,0015,0968.9,+19.5,52,0118,1679738365,25.209 37,0012,0016,0968.6,+19.7,51,0117,1679738665,25.171 37,0009,0012,0968.4,+19.9,50,0127,1679738965,25.16 37,0008,0011,0968.6,+20.2,50,0129,1679739265,25.145 40,0015,0021,0968.3,+20.5,45,0112,1679739865,25.158 37,0007,0010,0968.4,+20.8,46,0131,1679740165,25.236 37,0007,0010,0968.1,+21.1,47,0111,1679740465,25.222 33,0005,0007,0967.9,+21.1,42,0108,1679741065,25.223 47,0005,0007,0967.8,+21.5,38,0134,1679741365,25.212 42,0006,0008,0967.5,+22.1,39,0116,1679741965,25.188 40,0005,0007,0967.6,+22.1,38,0102,1679742265,25.186 40,0005,0007,0967.3,+22.3,39,0138,1679742565,25.184 16,0005,0007,0967.2,+22.3,38,0117,1679742865,25.185 37,0005,0007,0967.4,+22.6,40,0107,1679743165,25.213 40,0005,0007,0967.3,+22.9,37,0123,1679743465,25.285 37,0004,0006,0966.5,+23.9,36,0139,1679745265,25.275 99,0004,0006,0966.4,+24.4,35,0131,1679746165,25.241 37,0006,0008,0966.1,+24.2,36,0124,1679746765,25.292 40,0005,0007,0966.3,+23.9,36,0101,1679747365,25.423 37,0007,0010,0966.3,+23.5,36,0132,1679748565,25.377 99,0006,0008,0966.0,+23.4,36,0102,1679748865,25.345 99,0005,0007,0966.0,+23.4,36,0117,1679749165,25.333 37,0004,0006,0966.3,+23.1,35,0132,1679749765,25.335 99,0004,0006,0966.0,+23.0,36,0107,1679750065,25.385 37,0008,0011,0966.3,+22.8,36,0127,1679750365,25.372 37,0008,0011,0966.1,+22.5,35,0124,1679750665,25.428 40,0057,0076,0966.5,+22.2,34,0111,1679751265,25.489 37,0005,0007,0966.6,+21.6,35,0115,1679751865,25.417 37,0008,0011,0966.5,+21.4,35,0118,1679752465,25.438 37,0010,0013,0966.7,+21.0,36,0116,1679753065,25.412 37,0004,0006,0966.6,+20.7,37,0121,1679753665,25.351 99,0005,0007,0966.7,+20.3,40,0123,1679754565,25.509 37,0003,0005,0966.6,+20.2,39,0124,1679754865,25.49 37,0008,0011,0966.0,+20.0,41,0110,1679755465,25.501 42,0009,0012,0966.2,+20.1,41,0124,1679755765,25.559 40,0009,0012,0966.5,+20.1,41,0108,1679756065,25.468 35,0005,0007,0966.4,+19.8,44,0121,1679756965,25.416 37,0007,0010,0965.9,+19.2,50,0128,1679758465,25.599 40,0010,0013,0966.0,+19.1,49,0113,1679759065,25.572 37,0012,0016,0966.3,+19.1,49,0121,1679759365,25.559 40,0011,0015,0966.1,+18.7,50,0125,1679760565,25.515 40,0017,0023,0966.0,+18.4,52,0122,1679760865,25.496 40,0034,0047,0966.1,+18.1,53,0139,1679761465,25.538 42,0013,0017,0966.1,+18.2,53,0132,1679761765,25.611 40,0050,0068,0966.1,+17.7,54,0133,1679762065,25.689 99,0051,0069,0966.0,+17.7,54,0114,1679762365,25.602 42,0039,0053,0966.2,+17.1,56,0148,1679762965,25.585 40,0021,0028,0965.8,+17.2,56,0127,1679763265,25.569 40,0019,0026,0966.2,+17.1,56,0129,1679763565,25.578 37,0036,0049,0965.9,+16.9,56,0113,1679763865,25.566 37,0032,0044,0966.2,+16.7,57,0138,1679764165,25.559 42,0015,0021,0966.4,+15.9,58,0114,1679765365,25.694 40,0007,0010,0966.2,+15.9,57,0105,1679765965,25.658 40,0013,0017,0966.3,+15.2,60,0117,1679766565,25.641 37,0015,0021,0966.2,+15.0,60,0127,1679766865,25.634 42,0011,0015,0966.5,+14.2,64,0111,1679767465,25.682 42,0025,0034,0966.2,+14.1,63,0117,1679768065,25.657 40,0067,0091,0966.5,+13.1,66,0108,1679769565,25.722 40,0031,0043,0966.3,+13.2,65,0109,1679769865,25.735 35,0015,0021,0966.2,+13.0,66,0116,1679770165,25.721 40,0015,0021,0966.4,+12.9,66,0120,1679770465,25.691 30,0012,0016,0966.5,+11.9,72,0132,1679770765,25.694 99,0020,0027,0966.5,+12.2,68,0132,1679771065,25.68 99,0009,0012,0966.3,+11.9,70,0106,1679771665,25.655 40,0016,0022,0966.8,+11.8,68,0126,1679771965,25.701 42,0014,0018,0966.7,+11.7,70,0102,1679772265,25.7 40,0013,0017,0966.6,+10.9,74,0111,1679772865,25.762 40,0014,0018,0966.6,+10.5,75,0125,1679773165,25.82 40,0014,0018,0966.4,+10.8,73,0123,1679773465,25.742 40,0015,0021,0966.5,+10.7,72,0122,1679773765,25.802 42,0012,0016,0966.7,+10.1,72,0128,1679774965,25.747 40,0014,0018,0966.5,+10.1,73,0123,1679775265,25.716 42,0011,0015,0966.9,+09.9,74,0128,1679775565,25.724 42,0011,0015,0966.7,+09.6,75,0104,1679775865,25.805 42,0013,0017,0966.9,+09.5,76,0100,1679776165,25.923 99,0009,0012,0966.8,+09.2,77,0111,1679776465,25.957 42,0011,0015,0966.9,+09.2,78,0120,1679776765,25.987 42,0011,0015,0967.0,+09.3,77,0125,1679777065,25.973 42,0013,0017,0967.0,+09.3,77,0131,1679777366,26.04 40,0011,0015,0967.0,+09.2,76,0137,1679777666,26.084 42,0014,0018,0966.8,+09.2,74,0128,1679777966,26.016 37,0013,0017,0966.9,+09.1,76,0116,1679778266,26.001 40,0013,0017,0966.8,+09.1,76,0116,1679778565,25.933 45,0011,0015,0966.8,+09.0,77,0113,1679778865,25.975 42,0009,0012,0967.0,+09.0,77,0109,1679779165,25.903 42,0009,0012,0966.9,+08.7,79,0122,1679779465,25.969 45,0010,0013,0966.6,+08.8,78,0108,1679779766,26.055 42,0014,0018,0966.7,+08.7,80,0137,1679780066,26.051 42,0012,0016,0966.9,+08.6,80,0131,1679780366,26.036 45,0010,0013,0967.0,+08.6,79,0123,1679780966,26.048 37,0007,0010,0966.9,+08.2,81,0122,1679781266,26.027 42,0012,0016,0966.8,+08.2,80,0127,1679781566,26.013 42,0017,0023,0966.9,+08.2,78,0111,1679781865,25.999 99,0013,0017,0967.0,+08.1,79,0131,1679782465,25.973 40,0016,0022,0967.0,+07.7,83,0108,1679782765,25.922 42,0016,0022,0967.2,+08.0,81,0138,1679783066,26.017 45,0022,0029,0967.2,+08.1,80,0140,1679783366,26.035 45,0010,0013,0967.3,+08.0,83,0119,1679783666,26.053 45,0011,0015,0967.4,+07.8,84,0129,1679784266,26.026 42,0010,0013,0967.2,+07.9,83,0113,1679784566,26.013 42,0013,0017,0967.6,+08.1,83,0117,1679784865,25.991 45,0011,0015,0967.3,+08.0,83,0110,1679785165,25.958 40,0008,0011,0967.2,+08.4,83,0131,1679785765,25.93 99,0010,0013,0967.1,+08.3,83,0106,1679786065,25.914 42,0010,0013,0967.4,+08.5,82,0139,1679786365,25.904 40,0010,0013,0967.1,+08.4,82,0129,1679786665,25.952 45,0008,0011,0967.3,+08.6,82,0104,1679786966,26.066 42,0009,0012,0967.3,+08.7,81,0129,1679787266,26.017 45,0006,0008,0967.2,+08.8,81,0138,1679787566,26.008 99,0011,0015,0967.7,+09.0,81,0137,1679787865,25.995 45,0012,0016,0967.7,+08.9,81,0113,1679788165,25.982 40,0009,0012,0967.8,+09.0,80,0118,1679788465,25.957 42,0007,0010,0967.9,+09.3,78,0125,1679788765,25.956 45,0006,0008,0968.5,+10.4,73,0116,1679789065,25.925 42,0009,0012,0968.6,+10.8,71,0122,1679789365,25.913 45,0007,0010,0968.7,+11.2,70,0132,1679789665,25.917 45,0006,0008,0968.5,+11.5,69,0112,1679790266,26.987 45,0006,0008,0968.9,+11.6,70,0138,1679790593,53.826 42,0009,0012,0968.9,+11.8,70,0158,1679791034,14.438 42,0005,0007,0968.8,+12.4,68,0107,1679793986,26.219 42,0008,0011,0968.3,+12.2,68,0154,1679794340,20.165 40,0004,0006,0968.6,+12.0,68,0173,1679794759,19.887 42,0002,0003,0968.8,+11.9,68,0154,1679795154,54.398 42,0003,0005,0968.6,+11.7,69,0137,1679795518,58.966 42,0004,0006,0968.9,+11.6,70,0141,1679795869,49.96 42,0003,0005,0968.5,+11.5,70,0150,1679796202,22.545 40,0006,0008,0968.4,+11.4,70,0122,1679796518,38.493 99,0005,0007,0968.8,+11.3,70,0127,1679796823,43.278 45,0005,0007,0968.9,+11.3,69,0122,1679797426,46.091 42,0003,0005,0968.6,+11.5,68,0133,1679797727,47.274 45,0003,0005,0968.8,+11.6,67,0114,1679798028,48.872 42,0002,0003,0968.9,+11.8,65,0131,1679798346,6.451 42,0004,0006,0969.0,+11.9,65,0142,1679798681,41.475 40,0010,0013,0969.2,+11.8,65,0146,1679799046,46.993 42,0010,0013,0969.0,+11.8,65,0174,1679799447,27.995 99,0004,0006,0969.1,+11.8,65,0153,1679799870,30.361 40,0004,0006,0969.2,+11.7,65,0173,1679800261,1.989 42,0004,0006,0969.2,+11.7,65,0146,1679800671,51.886 42,0005,0007,0969.4,+11.7,65,0154,1679801097,57.784 42,0011,0015,0969.5,+11.8,65,0174,1679801534,14.621 42,0010,0013,0969.6,+11.6,65,0168,1679801930,50.556 40,0004,0006,0969.7,+11.6,65,0168,1679802346,46.226 40,0009,0012,0969.9,+11.4,66,0146,1679802740,20.902 42,0004,0006,0969.8,+11.3,66,0115,1679803113,33.22 40,0003,0005,0969.7,+11.2,65,0158,1679803499,59.328 42,0003,0005,0969.8,+11.2,65,0135,1679803848,48.545 42,0003,0005,0969.9,+11.0,66,0118,1679804169,9.426 42,0003,0005,0969.8,+10.9,66,0135,1679804477,17.937 42,0005,0007,0969.7,+10.9,67,0118,1679804781,21.621 45,0006,0008,0969.8,+10.9,67,0128,1679805086,26.607 45,0008,0011,0969.9,+10.9,68,0130,1679805387,27.913 99,0004,0006,0969.9,+10.9,68,0147,1679805689,29.2 40,0002,0003,0970.2,+10.8,67,0113,1679805990,30.326 40,0007,0010,0970.2,+10.9,68,0126,1679806290,30.795 37,0013,0017,0970.2,+10.9,68,0106,1679806592,32.402 40,0016,0022,0970.2,+10.9,69,0125,1679806893,33.949 40,0011,0015,0970.5,+11.0,68,0123,1679807195,35.843 99,0005,0007,0970.2,+11.1,68,0121,1679807501,41.762 45,0003,0005,0970.1,+11.1,68,0136,1679807830,10.768 40,0002,0003,0970.5,+11.4,67,0139,1679808188,8.829 42,0002,0003,0970.6,+11.8,66,0155,1679808644,44.652 42,0002,0003,0970.7,+12.0,65,0240,1679809291,31.48 45,0011,0015,0971.0,+12.8,62,0137,1679812077,57.19 42,0015,0021,0970.7,+12.9,62,0164,1679812469,29.296 45,0008,0011,0970.9,+13.0,60,0132,1679812796,56.216 42,0006,0008,0971.1,+13.1,60,0137,1679813149,49.186 40,0007,0010,0971.2,+13.1,59,0133,1679813537,17.12 42,0002,0003,0971.2,+13.3,58,0145,1679813898,18.561 99,0005,0007,0971.2,+13.5,57,0149,1679814240,0.561 99,0009,0012,0971.2,+13.5,58,0127,1679814552,12.047 09,0009,0012,0971.3,+13.6,56,0125,1679814859,19.717 42,0006,0008,0971.2,+13.8,55,0117,1679815460,20.294 42,0010,0013,0971.4,+13.9,52,0112,1679815760,20.374 30,0005,0007,0971.0,+14.1,51,0130,1679816360,20.366 42,0004,0006,0971.4,+14.2,51,0132,1679816660,20.355 99,0014,0018,0970.9,+14.5,49,0091,1679816960,20.36 40,0022,0029,0971.1,+15.0,50,0113,1679817260,20.345 42,0015,0021,0971.0,+15.1,49,0109,1679817560,20.351 42,0004,0006,0971.2,+14.9,50,0109,1679818160,20.307 42,0004,0006,0971.1,+15.4,48,0128,1679818460,20.283 42,0008,0011,0971.3,+15.3,46,0133,1679818760,20.278 37,0009,0012,0971.1,+15.3,46,0120,1679819360,20.412 42,0008,0011,0971.1,+15.6,47,0129,1679819660,20.42 40,0177,0238,0971.1,+15.6,48,0125,1679819960,20.406 99,0006,0008,0970.9,+15.5,48,0129,1679820260,20.368 40,0004,0006,0971.1,+15.6,46,0124,1679820560,20.382 42,0004,0006,0970.9,+15.6,47,0141,1679820860,20.351 42,0006,0008,0970.7,+15.8,45,0124,1679821160,20.347 40,0004,0006,0970.8,+16.1,44,0130,1679821460,20.331 42,0004,0006,0970.6,+16.1,46,0134,1679821760,20.322 99,0003,0005,0970.6,+16.5,42,0124,1679822360,20.321 40,0005,0007,0970.5,+16.5,41,0123,1679822660,20.362 40,0004,0006,0970.5,+16.5,39,0112,1679822960,20.439 37,0014,0018,0970.6,+16.8,41,0127,1679823260,20.44 40,0006,0008,0970.4,+16.7,37,0128,1679823560,20.418 40,0003,0005,0970.5,+16.9,39,0113,1679823860,20.414 42,0007,0010,0970.2,+17.0,38,0118,1679824160,20.399 42,0004,0006,0970.1,+17.3,38,0121,1679824460,20.39 99,0006,0008,0970.0,+17.3,38,0138,1679824760,20.395 40,0005,0007,0970.1,+17.4,40,0143,1679825060,20.401 35,0007,0010,0969.7,+17.6,38,0121,1679825660,20.376 37,0002,0003,0969.8,+17.3,37,0144,1679825960,20.342 37,0004,0006,0969.7,+17.7,37,0094,1679826560,20.483 37,0006,0008,0969.7,+17.5,36,0108,1679827160,20.487 99,0002,0003,0969.5,+17.8,37,0127,1679827760,20.46 99,0007,0010,0969.6,+17.9,38,0116,1679828060,20.45 37,0003,0005,0969.1,+18.3,36,0126,1679828360,20.434 40,0003,0005,0969.1,+18.3,36,0132,1679828660,20.416 37,0002,0003,0969.2,+18.1,36,0126,1679828960,20.414 35,0005,0007,0969.2,+17.9,35,0114,1679829260,20.416 35,0002,0003,0969.0,+18.8,34,0198,1679831278,58.068 37,0003,0005,0968.7,+19.1,34,0114,1679831578,58.021 40,0004,0006,0968.4,+19.3,33,0116,1679831878,58.017 40,0003,0005,0968.4,+19.2,35,0108,1679832478,58.015 40,0002,0003,0968.0,+19.1,33,0121,1679832778,58 42,0002,0003,0967.3,+19.2,33,0114,1679835427,7.375 40,0003,0005,0967.4,+19.6,32,0093,1679835727,7.369 37,0002,0003,0967.2,+19.8,31,0129,1679836027,7.356 28,0013,0017,0974.6,+15.2,45,0125,1680952594,34.893 28,0011,0015,0974.6,+15.5,43,0123,1680952894,34.875 23,0016,0022,0974.6,+15.2,44,0109,1680953195,35 30,0010,0013,0974.6,+15.5,44,0107,1680953495,35.008 33,0004,0006,0967.8,+18.4,39,0114,1681563818,38.976 30,0002,0003,0967.6,+18.9,43,0120,1681564118,38.999 25,0001,0002,0967.9,+19.0,40,0139,1681564418,38.984 30,0003,0005,0967.6,+18.8,39,0129,1681564718,38.989 25,0001,0002,0968.0,+18.3,41,0113,1681565919,39.102 25,0002,0003,0967.7,+18.2,40,0120,1681566219,39.088 09,0002,0003,0967.5,+18.1,42,0120,1681566819,39.054 23,0002,0003,0967.7,+18.1,42,0118,1681567119,39.069 23,0001,0002,0967.7,+18.1,42,0128,1681567419,39.047 25,0003,0005,0967.9,+18.0,42,0115,1681567719,39.047 30,0002,0003,0968.0,+17.9,42,0116,1681568319,39.036 30,0003,0005,0967.7,+18.2,42,0104,1681568619,39.06 28,0004,0006,0967.8,+18.2,43,0120,1681568919,39.167 28,0002,0003,0967.5,+18.2,41,0133,1681569219,39.192 25,0002,0003,0967.4,+18.4,43,0104,1681569519,39.161 99,0005,0007,0967.5,+18.6,41,0114,1681569819,39.14 25,0001,0002,0967.4,+18.8,39,0145,1681570119,39.147 28,0002,0003,0967.4,+18.6,38,0121,1681570419,39.134 33,0006,0008,0967.3,+18.8,39,0117,1681570719,39.128 11,0002,0003,0967.5,+19.0,39,0118,1681571319,39.104 25,0007,0010,0967.2,+19.1,37,0106,1681571619,39.101 33,0005,0007,0967.6,+18.8,38,0133,1681572219,39.127 33,0003,0005,0967.5,+18.5,38,0116,1681572819,39.214 40,0002,0003,0967.4,+18.4,41,0130,1681573119,39.233 33,0004,0006,0967.7,+18.2,41,0137,1681573719,39.183 33,0005,0007,0967.3,+18.0,41,0105,1681574019,39.194 30,0006,0008,0967.5,+17.7,42,0109,1681574319,39.211 33,0013,0017,0967.4,+17.5,42,0126,1681574619,39.17 30,0014,0018,0967.7,+17.0,42,0119,1681575219,39.162 99,0086,0116,0967.6,+16.9,42,0138,1681575519,39.143 30,0006,0008,0967.3,+16.8,45,0115,1681575819,39.191 30,0006,0008,0967.7,+16.6,47,0104,1681576119,39.31 30,0016,0022,0967.6,+16.4,46,0118,1681576419,39.274 30,0017,0023,0967.9,+15.9,45,0105,1681577019,39.269 30,0020,0027,0967.7,+15.7,47,0108,1681577619,39.263 33,0024,0032,0967.8,+15.7,46,0110,1681577919,39.231 30,0022,0029,0967.7,+15.4,47,0123,1681578219,39.236 30,0022,0029,0967.9,+15.3,47,0109,1681578519,39.231 30,0025,0034,0967.8,+14.8,47,0122,1681579119,39.2 33,0022,0029,0968.0,+14.8,47,0124,1681579419,39.218 33,0017,0023,0968.0,+14.5,48,0126,1681579719,39.337 30,0033,0045,0968.2,+14.2,51,0114,1681580019,39.326 33,0017,0023,0968.1,+13.8,51,0127,1681580619,39.309 30,0022,0029,0968.7,+12.4,60,0120,1681582119,39.254 30,0043,0058,0968.6,+12.3,59,0139,1681582419,39.25 30,0032,0044,0968.7,+12.1,59,0093,1681582719,39.227 18,0062,0085,0968.7,+12.1,57,0129,1681583019,39.29 28,0011,0015,0969.1,+12.0,57,0135,1681583319,39.369 30,0011,0015,0969.0,+11.8,62,0130,1681583619,39.368 30,0026,0036,0968.9,+11.6,61,0121,1681583919,39.341 99,0027,0037,0968.9,+11.6,61,0122,1681584219,39.333 28,0011,0015,0969.0,+11.3,63,0121,1681584519,39.303 13,0014,0018,0969.1,+11.1,65,0100,1681584819,39.31 33,0015,0021,0969.3,+10.7,65,0133,1681585419,39.299 30,0017,0023,0969.2,+10.3,66,0109,1681585719,39.265 30,0012,0016,0969.2,+10.1,67,0130,1681586019,39.259 99,0007,0010,0969.2,+09.9,66,0135,1681586319,39.265 28,0006,0008,0969.0,+09.4,72,0141,1681586619,39.311 99,0022,0029,0968.9,+09.3,70,0122,1681586919,39.36 28,0016,0022,0969.3,+09.2,70,0114,1681587219,39.336 30,0014,0018,0968.8,+09.0,70,0125,1681587519,39.363 28,0014,0018,0969.1,+08.9,69,0097,1681587819,39.358 28,0016,0022,0969.0,+09.0,69,0123,1681588119,39.317 28,0011,0015,0968.9,+08.8,70,0111,1681588419,39.304 99,0011,0015,0968.8,+08.2,75,0144,1681588719,39.297 99,0009,0012,0969.0,+08.3,73,0123,1681589019,39.303 33,0010,0013,0968.7,+08.3,73,0124,1681589319,39.305 13,0011,0015,0969.3,+08.1,73,0108,1681589619,39.243 30,0011,0015,0969.0,+08.1,72,0102,1681589919,39.239 30,0010,0013,0969.1,+08.0,74,0125,1681590519,39.36 28,0013,0017,0969.2,+07.8,75,0135,1681590819,39.341 28,0010,0013,0969.1,+07.8,73,0102,1681591119,39.328 28,0010,0013,0969.1,+07.5,75,0128,1681591419,39.328 28,0012,0016,0969.4,+07.5,75,0121,1681591719,39.295 28,0011,0015,0969.2,+07.2,76,0107,1681592319,39.271 28,0011,0015,0969.2,+07.2,77,0118,1681592619,39.264 28,0010,0013,0969.3,+07.0,77,0119,1681592919,39.262 30,0011,0015,0969.1,+07.0,78,0141,1681593519,39.219 28,0010,0013,0969.3,+06.8,78,0118,1681593819,39.246 28,0010,0013,0969.1,+06.5,80,0152,1681594119,39.36 25,0008,0011,0969.5,+06.8,80,0119,1681594419,39.343 28,0011,0015,0969.3,+06.6,79,0094,1681594719,39.334 11,0020,0027,0969.3,+06.7,80,0132,1681595019,39.329 28,0010,0013,0969.5,+06.6,81,0119,1681595319,39.316 28,0011,0015,0969.3,+06.5,79,0130,1681595919,39.27 25,0013,0017,0969.6,+06.2,81,0120,1681596519,39.256 28,0009,0012,0969.0,+06.0,83,0123,1681596819,39.237 28,0018,0024,0969.4,+06.0,83,0086,1681597119,39.229 28,0011,0015,0969.1,+05.9,83,0129,1681597419,39.27 28,0012,0016,0969.3,+06.1,80,0115,1681597719,39.363 25,0008,0011,0969.3,+06.1,81,0139,1681598019,39.345 28,0010,0013,0969.3,+06.0,82,0112,1681598319,39.342 28,0011,0015,0969.2,+05.9,82,0126,1681598619,39.336 28,0011,0015,0969.3,+05.8,82,0120,1681598919,39.315 28,0009,0012,0969.1,+05.9,82,0144,1681599219,39.323 28,0009,0012,0969.0,+05.8,81,0136,1681599519,39.302 99,0011,0015,0969.2,+05.8,81,0120,1681599819,39.294 28,0010,0013,0969.1,+05.5,83,0128,1681600119,39.281 28,0009,0012,0969.2,+05.7,81,0128,1681600419,39.276 16,0007,0010,0969.0,+05.8,81,0134,1681600719,39.293 28,0008,0011,0969.2,+05.7,81,0129,1681601019,39.288 99,0013,0017,0969.2,+05.7,82,0131,1681601319,39.393 30,0012,0016,0969.0,+05.7,82,0105,1681601619,39.392 33,0009,0012,0969.0,+05.7,79,0138,1681601919,39.363 33,0009,0012,0969.0,+05.7,84,0107,1681602219,39.383 99,0007,0010,0969.0,+05.6,84,0115,1681603119,39.314 33,0008,0011,0968.9,+05.8,84,0140,1681603419,39.312 30,0007,0010,0969.0,+05.9,83,0136,1681603719,39.326 33,0007,0010,0968.8,+05.7,84,0129,1681604019,39.28 33,0012,0016,0969.0,+05.9,83,0133,1681604619,39.311 30,0008,0011,0968.7,+05.8,84,0099,1681604919,39.402 30,0017,0023,0968.7,+05.8,84,0128,1681605219,39.391 30,0008,0011,0968.9,+05.8,83,0112,1681605519,39.386 30,0013,0017,0969.0,+05.7,83,0128,1681605819,39.373 30,0007,0010,0968.8,+05.7,83,0115,1681606119,39.345 30,0006,0008,0968.9,+05.7,83,0104,1681606419,39.33 30,0007,0010,0969.0,+05.7,84,0116,1681607019,39.313 33,0008,0011,0968.8,+05.8,84,0120,1681607319,39.308 30,0012,0016,0969.0,+05.9,84,0128,1681607919,39.312 33,0024,0032,0968.7,+05.8,83,0141,1681608519,39.415 30,0012,0016,0969.1,+05.9,83,0117,1681609119,39.384 30,0010,0013,0968.8,+05.8,84,0115,1681609719,39.383 33,0009,0012,0968.8,+05.9,82,0115,1681610019,39.368 00,0010,0013,0968.7,+06.1,82,0126,1681610319,39.357 30,0008,0011,0968.5,+06.1,83,0125,1681610619,39.344 30,0005,0007,0968.8,+06.0,84,0135,1681610919,39.315 30,0009,0012,0968.6,+06.0,84,0120,1681611219,39.299 30,0010,0013,0968.6,+06.0,84,0129,1681611519,39.291 30,0010,0013,0968.5,+06.1,83,0138,1681611819,39.336 00,0008,0011,0968.8,+06.0,83,0095,1681612419,39.421 30,0011,0015,0968.7,+06.0,82,0126,1681612719,39.381 30,0010,0013,0968.7,+06.1,80,0138,1681613019,39.394 28,0012,0016,0968.6,+06.1,80,0124,1681613319,39.38 30,0011,0015,0968.6,+06.0,83,0123,1681613619,39.357 33,0008,0011,0968.5,+06.1,84,0134,1681613919,39.356 00,0005,0007,0968.8,+05.9,84,0129,1681614219,39.319 30,0008,0011,0968.8,+06.0,83,0141,1681614519,39.329 30,0006,0008,0968.8,+05.9,82,0102,1681614819,39.308 30,0008,0011,0969.1,+05.9,83,0122,1681615719,39.424 30,0010,0013,0969.0,+05.7,83,0129,1681616019,39.422 30,0008,0011,0968.7,+05.8,83,0120,1681616319,39.41 30,0016,0022,0968.6,+05.8,84,0140,1681616619,39.414 33,0006,0008,0969.0,+05.7,84,0127,1681616919,39.38 33,0008,0011,0968.8,+05.8,84,0139,1681617219,39.388 33,0008,0011,0968.9,+05.8,85,0138,1681617519,39.397 30,0007,0010,0968.6,+05.7,85,0116,1681617819,39.352 30,0012,0016,0968.9,+05.9,85,0108,1681618419,39.338 30,0011,0015,0969.1,+05.9,84,0128,1681618719,39.323 30,0009,0012,0969.2,+06.0,83,0114,1681619019,39.348 30,0016,0022,0969.1,+06.0,84,0116,1681619319,39.444 30,0013,0017,0968.9,+05.9,84,0132,1681619619,39.434 33,0015,0021,0969.2,+06.0,84,0132,1681619919,39.448 30,0015,0021,0969.1,+06.0,83,0120,1681620219,39.435 30,0013,0017,0969.2,+06.0,83,0137,1681620519,39.401 30,0015,0021,0969.1,+06.2,84,0109,1681621119,39.397 30,0012,0016,0969.2,+06.2,83,0131,1681621419,39.375 30,0014,0018,0969.0,+06.3,84,0116,1681621719,39.369 30,0015,0021,0969.2,+06.4,84,0109,1681622019,39.356 33,0015,0021,0969.3,+06.5,83,0125,1681622619,39.377 30,0019,0026,0969.2,+06.6,84,0121,1681622919,39.452 33,0026,0036,0969.6,+06.8,84,0117,1681623219,39.46 30,0020,0027,0969.4,+07.0,83,0123,1681623519,39.446 30,0019,0026,0969.1,+07.0,83,0124,1681623819,39.427 30,0022,0029,0969.0,+07.4,81,0128,1681624119,39.413 33,0020,0027,0969.3,+07.5,82,0126,1681624419,39.407 30,0012,0016,0969.2,+07.7,80,0138,1681624719,39.395 30,0013,0017,0969.1,+08.0,80,0125,1681625019,39.384 30,0016,0022,0969.5,+08.2,77,0129,1681625319,39.359 30,0013,0017,0969.2,+08.9,74,0143,1681626219,39.398 30,0011,0015,0968.9,+09.0,74,0128,1681626519,39.473 30,0012,0016,0969.2,+09.3,74,0131,1681626819,39.46 30,0010,0013,0968.8,+09.7,73,0133,1681627419,39.433 30,0010,0013,0969.0,+10.0,72,0118,1681627719,39.428 30,0011,0015,0969.0,+10.2,71,0111,1681628019,39.428 30,0008,0011,0968.8,+10.8,71,0151,1681628619,39.372 30,0010,0013,0968.8,+11.1,69,0129,1681628919,39.369 30,0012,0016,0968.6,+11.4,69,0134,1681629219,39.355 30,0009,0012,0968.7,+11.8,68,0123,1681629519,39.342 99,0007,0010,0968.7,+11.9,66,0128,1681629819,39.367 30,0009,0012,0968.6,+12.2,66,0132,1681630119,39.464 28,0006,0008,0968.6,+12.6,65,0135,1681630419,39.458 30,0008,0011,0968.8,+12.8,64,0108,1681630719,39.425 30,0005,0007,0968.4,+12.8,62,0138,1681631019,39.425 06,0010,0013,0968.7,+13.1,62,0125,1681631319,39.412 99,0003,0005,0968.5,+13.2,59,0120,1681631619,39.446 28,0004,0006,0968.6,+13.4,60,0115,1681631919,39.395 33,0010,0013,0968.4,+13.5,59,0111,1681632219,39.341 99,0004,0006,0968.8,+13.7,58,0114,1681632519,39.328 99,0006,0008,0968.2,+14.0,59,0117,1681632819,39.315 99,0004,0006,0968.4,+14.2,57,0111,1681633119,39.306 28,0012,0016,0968.3,+14.5,58,0140,1681633419,39.333 99,0004,0006,0968.4,+14.7,57,0117,1681633719,39.475 11,0005,0007,0968.1,+15.0,56,0129,1681634019,39.438 99,0004,0006,0968.3,+14.9,55,0139,1681634319,39.429 30,0003,0005,0968.2,+15.2,55,0143,1681634619,39.485 06,0006,0008,0968.1,+15.4,56,0112,1681634919,39.48 23,0004,0006,0967.9,+15.7,56,0118,1681635219,39.464 28,0005,0007,0968.2,+15.9,55,0107,1681635519,39.455 30,0006,0008,0968.2,+15.9,54,0128,1681635819,39.461 28,0004,0006,0968.1,+15.9,52,0136,1681636119,39.427 28,0005,0007,0968.1,+16.2,53,0123,1681636419,39.436 11,0003,0005,0968.3,+16.5,53,0126,1681636719,39.464 99,0003,0005,0968.0,+16.7,52,0104,1681637019,39.478 25,0003,0005,0967.7,+17.1,51,0138,1681637319,39.567 25,0003,0005,0968.1,+16.9,48,0111,1681637619,39.564 28,0003,0005,0967.9,+17.5,49,0118,1681637919,39.537 28,0004,0006,0968.1,+17.9,49,0115,1681638219,39.573 99,0007,0010,0967.7,+18.0,50,0128,1681638519,39.542 30,0004,0006,0967.6,+18.1,47,0110,1681638819,39.498 28,0005,0007,0967.8,+18.2,47,0118,1681639119,39.491 30,0004,0006,0967.4,+18.4,48,0104,1681639419,39.503 28,0003,0005,0967.5,+18.7,49,0148,1681639719,39.499 09,0002,0003,0967.3,+18.8,46,0124,1681640019,39.487 28,0002,0003,0967.1,+19.1,44,0110,1681640619,39.498 30,0003,0005,0967.3,+19.1,46,0134,1681640919,39.6 30,0001,0002,0967.2,+19.4,44,0127,1681641519,39.658 23,0002,0003,0967.2,+19.4,44,0111,1681641819,39.574 30,0001,0002,0967.3,+19.4,44,0112,1681642119,39.543 28,0002,0003,0967.1,+19.4,45,0122,1681642419,39.619 28,0001,0002,0967.1,+19.5,44,0128,1681642719,39.6 30,0002,0003,0967.0,+19.5,43,0115,1681643019,39.594 00,0002,0003,0966.8,+19.8,49,0128,1681643319,39.581 30,0001,0002,0966.7,+19.9,44,0124,1681643619,39.567 99,0002,0003,0966.6,+19.9,41,0118,1681643919,39.552 35,0002,0003,0967.0,+19.8,43,0129,1681644219,39.667 35,0005,0007,0966.8,+19.6,43,0123,1681644819,39.75 33,0010,0013,0966.4,+19.8,47,0121,1681645119,39.655 37,0008,0011,0966.7,+19.9,43,0109,1681645419,39.642 33,0002,0003,0966.8,+20.3,41,0113,1681645719,39.631 35,0002,0003,0966.5,+20.2,39,0133,1681646319,39.613 35,0003,0005,0966.5,+20.3,40,0120,1681646619,39.641 35,0004,0006,0966.3,+20.8,39,0114,1681646919,39.636 40,0002,0003,0966.3,+20.5,39,0113,1681647519,39.602 99,0003,0005,0966.3,+20.3,40,0130,1681647819,39.622 33,0002,0003,0966.3,+20.1,38,0117,1681648119,39.782 33,0003,0005,0966.4,+20.2,38,0116,1681648419,39.71 33,0002,0003,0966.3,+20.1,38,0144,1681648719,39.746 35,0003,0005,0965.7,+19.9,39,0131,1681649619,39.688 40,0002,0003,0965.8,+19.8,39,0100,1681649919,39.698 99,0002,0003,0965.8,+19.9,39,0134,1681650219,39.698 99,0002,0003,0965.9,+19.6,39,0148,1681650819,39.655 33,0001,0002,0966.0,+19.6,39,0132,1681651119,39.691 37,0001,0002,0965.6,+19.9,41,0112,1681651419,39.677 35,0002,0003,0965.9,+19.6,42,0114,1681652019,39.781 35,0003,0005,0965.8,+19.5,43,0118,1681652319,39.778 37,0003,0005,0965.9,+19.2,43,0119,1681652619,39.765 33,0002,0003,0966.1,+18.8,46,0103,1681652919,39.752 35,0005,0007,0966.2,+18.6,48,0109,1681653219,39.735 35,0003,0005,0966.3,+18.4,48,0110,1681653519,39.726 35,0002,0003,0966.2,+18.1,49,0118,1681654119,39.749 37,0002,0003,0966.1,+18.2,49,0125,1681654419,39.758 35,0007,0010,0966.4,+18.1,49,0104,1681655319,39.885 35,0001,0002,0966.3,+17.9,49,0125,1681655619,39.862 33,0002,0003,0966.6,+18.0,51,0135,1681655919,39.849 33,0003,0005,0966.8,+17.7,52,0111,1681656519,39.806 33,0003,0005,0966.7,+17.3,55,0110,1681657119,39.798 35,0002,0003,0967.2,+16.8,56,0111,1681657719,39.773 37,0002,0003,0967.0,+16.5,57,0124,1681658019,39.817 35,0002,0003,0967.3,+16.5,57,0124,1681658319,39.785 30,0002,0003,0967.4,+16.4,58,0107,1681658619,39.795 35,0003,0005,0967.2,+16.3,58,0111,1681658919,39.923 35,0004,0006,0967.4,+15.7,60,0116,1681660119,39.869 33,0001,0002,0967.4,+15.8,60,0126,1681660419,39.868 33,0002,0003,0967.0,+15.7,61,0095,1681660719,39.877 28,0002,0003,0967.0,+15.6,61,0122,1681661019,39.882 30,0002,0003,0966.9,+15.6,60,0092,1681661319,39.859 33,0003,0005,0967.2,+15.5,60,0133,1681661619,39.847 33,0002,0003,0967.2,+15.6,59,0126,1681661919,39.833 33,0004,0006,0967.4,+15.3,60,0106,1681662520,40.004 28,0002,0003,0967.1,+15.3,61,0122,1681662819,39.991 40,0004,0006,0967.0,+15.1,61,0100,1681663119,39.968 99,0003,0005,0967.2,+15.0,61,0110,1681663419,39.964 30,0004,0006,0967.2,+14.9,60,0121,1681663719,39.925 28,0003,0005,0967.0,+15.0,60,0130,1681664019,39.937 28,0004,0006,0966.9,+15.0,60,0110,1681664619,39.896 28,0005,0007,0967.0,+15.0,60,0127,1681664919,39.898 28,0003,0005,0967.0,+14.9,60,0125,1681665219,39.887 99,0004,0006,0967.0,+14.7,62,0107,1681665519,39.904 30,0003,0005,0967.3,+14.5,65,0133,1681665819,39.922 30,0196,0265,0967.1,+14.1,66,0106,1681666420,40.011 28,0011,0015,0967.4,+14.2,66,0123,1681666720,40.008 30,0156,0209,0967.2,+14.2,67,0119,1681667019,39.991 30,0013,0017,0967.2,+14.1,67,0108,1681667320,40.049 33,0034,0047,0967.0,+14.0,67,0127,1681667620,40.027 33,0003,0005,0967.2,+14.0,67,0132,1681667919,39.995 33,0018,0024,0967.3,+13.5,70,0119,1681668819,39.941 99,0011,0015,0967.4,+13.5,70,0133,1681669119,39.954 30,0007,0010,0967.4,+13.3,70,0142,1681669419,39.977 33,0005,0007,0967.4,+13.2,71,0123,1681669720,40.09 30,0013,0017,0967.4,+13.2,71,0113,1681670020,40.056 99,0010,0013,0967.5,+13.2,71,0120,1681670320,40.059 28,0018,0024,0967.2,+13.1,70,0130,1681670620,40.045 30,0004,0006,0967.3,+13.2,71,0121,1681671220,40.02 33,0013,0017,0967.5,+12.8,73,0108,1681671820,40.04 30,0016,0022,0967.4,+12.9,72,0143,1681672122,42.531 33,0018,0024,0967.4,+12.7,73,0133,1681672420,40.022 33,0012,0016,0967.4,+12.8,74,0111,1681672719,39.959 30,0007,0010,0967.4,+12.5,75,0132,1681673020,40.029 33,0007,0010,0967.3,+12.6,73,0129,1681673320,40.124 28,0020,0027,0967.2,+12.6,71,0126,1681673620,40.081 33,0007,0010,0967.5,+12.5,73,0117,1681673920,40.098 33,0009,0012,0967.4,+12.4,74,0142,1681674220,40.084 30,0008,0011,0967.2,+12.4,74,0117,1681674520,40.04 33,0007,0010,0967.4,+12.3,74,0133,1681674820,40.058 33,0008,0011,0967.3,+12.3,74,0111,1681675120,40.026 30,0007,0010,0967.5,+12.2,74,0111,1681675420,40.071 33,0009,0012,0967.4,+12.1,74,0137,1681675720,40.018 30,0007,0010,0967.3,+12.0,74,0124,1681676020,40.005 30,0006,0008,0967.3,+12.1,74,0131,1681676319,39.987 30,0005,0007,0967.2,+11.9,75,0122,1681676620,40.025 30,0005,0007,0967.4,+11.7,76,0125,1681676920,40.102 30,0005,0007,0967.1,+11.5,77,0111,1681677220,40.1 33,0005,0007,0967.4,+11.3,76,0124,1681677520,40.082 33,0011,0015,0967.3,+10.9,80,0133,1681677820,40.07 33,0008,0011,0967.1,+10.6,81,0119,1681678120,40.056 33,0007,0010,0967.3,+10.7,80,0129,1681678420,40.059 33,0007,0010,0966.9,+10.8,78,0107,1681678720,40.046 33,0007,0010,0967.1,+10.6,79,0147,1681679020,40.042 99,0006,0008,0967.3,+10.6,80,0137,1681679320,40.019 30,0009,0012,0967.0,+10.4,79,0115,1681679919,39.979 30,0006,0008,0967.2,+10.1,82,0116,1681680220,40.001 33,0009,0012,0967.0,+10.2,80,0114,1681680520,40.123 28,0009,0012,0967.4,+10.2,81,0122,1681680820,40.105 28,0024,0032,0967.3,+10.2,78,0124,1681681120,40.094 30,0010,0013,0967.2,+10.1,80,0103,1681681420,40.063 30,0005,0007,0966.9,+10.0,80,0117,1681681720,40.071 28,0006,0008,0967.1,+09.7,82,0131,1681682020,40.039 30,0020,0027,0967.0,+09.7,82,0096,1681682320,40.031 33,0018,0024,0967.1,+09.7,81,0140,1681682620,40.016 33,0006,0008,0966.9,+09.4,83,0116,1681683219,39.987 30,0006,0008,0966.6,+09.4,81,0108,1681683520,40.004 30,0007,0010,0966.9,+09.4,82,0119,1681683820,40.01 30,0007,0010,0966.8,+09.3,81,0120,1681684120,40.124 30,0011,0015,0966.8,+09.3,79,0114,1681684420,40.101 30,0007,0010,0967.0,+09.4,81,0118,1681684720,40.082 33,0006,0008,0967.1,+09.0,83,0133,1681685020,40.062 33,0011,0015,0966.8,+09.1,82,0130,1681685320,40.062 30,0007,0010,0966.8,+08.8,84,0133,1681685620,40.031 33,0006,0008,0966.9,+08.7,84,0115,1681685920,40.024 33,0012,0016,0966.8,+08.7,84,0118,1681686219,39.995 33,0006,0008,0966.7,+08.7,85,0115,1681686519,39.982 30,0007,0010,0966.9,+08.5,83,0118,1681687419,39.986 33,0008,0011,0966.6,+08.3,85,0129,1681688020,40.074 33,0008,0011,0966.7,+08.4,83,0130,1681688319,39.896 33,0008,0011,0966.4,+08.3,85,0107,1681688620,40.049 33,0006,0008,0966.6,+08.4,86,0124,1681688920,40.043 35,0008,0011,0966.4,+08.2,86,0131,1681689520,40.007 33,0008,0011,0966.7,+08.0,86,0121,1681689820,40.003 33,0008,0011,0966.3,+07.9,87,0116,1681690119,39.99 99,0007,0010,0966.7,+08.1,85,0146,1681690419,39.977 99,0008,0011,0966.7,+08.1,86,0137,1681691019,39.984 33,0009,0012,0966.6,+08.0,87,0098,1681691320,40.103 30,0015,0021,0966.5,+08.0,85,0110,1681691920,40.068 30,0008,0011,0966.4,+07.9,86,0124,1681692220,40.056 30,0008,0011,0966.2,+07.9,86,0127,1681692520,40.045 30,0007,0010,0966.3,+07.7,87,0110,1681692820,40.025 30,0008,0011,0966.4,+07.9,86,0125,1681693120,40.006 33,0007,0010,0966.4,+07.8,87,0119,1681693419,39.98 33,0007,0010,0966.4,+07.6,88,0118,1681693719,39.989 33,0007,0010,0966.2,+07.7,88,0113,1681694019,39.986 30,0010,0013,0966.3,+07.7,87,0120,1681694319,39.95 33,0008,0011,0966.4,+07.6,89,0099,1681694619,39.974 30,0011,0015,0966.3,+07.7,87,0119,1681694920,40.094 33,0006,0008,0966.1,+07.7,88,0122,1681695220,40.081 35,0007,0010,0966.1,+07.7,87,0113,1681695520,40.059 33,0009,0012,0966.5,+07.6,87,0152,1681695820,40.056 99,0008,0011,0966.5,+07.6,88,0126,1681696120,40.042 35,0010,0013,0966.4,+07.7,86,0115,1681696420,40.029 33,0007,0010,0966.4,+07.8,86,0107,1681696719,39.839 35,0007,0010,0966.7,+07.6,87,0138,1681697020,40.011 33,0006,0008,0966.6,+07.6,87,0137,1681697319,39.79 33,0008,0011,0966.4,+07.7,88,0119,1681697619,39.775 33,0007,0010,0966.3,+07.7,87,0109,1681697919,39.963 33,0006,0008,0966.3,+07.7,88,0116,1681698520,40.09 33,0007,0010,0966.2,+07.5,89,0124,1681698820,40.072 33,0009,0012,0966.3,+07.5,88,0125,1681699120,40.076 33,0006,0008,0966.0,+07.6,87,0142,1681699720,40.01 33,0011,0015,0966.1,+07.6,87,0123,1681700020,40.019 33,0008,0011,0966.1,+07.6,87,0110,1681700319,39.986 33,0009,0012,0966.2,+07.6,88,0128,1681700619,39.99 33,0008,0011,0966.1,+07.6,88,0136,1681700919,39.977 99,0006,0008,0966.3,+07.5,89,0141,1681701519,39.951 33,0006,0008,0966.0,+07.4,89,0124,1681702120,40.075 33,0013,0017,0965.9,+07.4,90,0125,1681702420,40.086 33,0010,0013,0966.3,+07.5,90,0123,1681702720,40.053 33,0011,0015,0966.2,+07.5,89,0118,1681703020,40.041 33,0008,0011,0966.2,+07.5,90,0127,1681703320,40.051 30,0006,0008,0966.0,+07.6,87,0118,1681703620,40.011 33,0007,0010,0966.3,+07.5,88,0113,1681703920,40.022 33,0007,0010,0966.3,+07.5,89,0109,1681704220,40.009 33,0008,0011,0966.1,+07.4,90,0116,1681704819,39.984 33,0008,0011,0966.1,+07.4,89,0088,1681705119,39.948 33,0007,0010,0966.2,+07.5,89,0141,1681705419,39.972 33,0008,0011,0966.1,+07.5,90,0122,1681705720,40.082 30,0050,0068,0966.6,+07.7,88,0122,1681706020,40.079 30,0019,0026,0966.6,+07.7,89,0147,1681706320,40.063 33,0027,0037,0966.3,+07.7,89,0119,1681706620,40.043 28,0008,0011,0966.6,+07.8,89,0103,1681706920,40.019 30,0025,0034,0966.7,+07.9,89,0130,1681707220,40.018 33,0012,0016,0966.7,+08.0,88,0122,1681707519,39.997 33,0007,0010,0966.7,+08.1,88,0140,1681708119,39.971 28,0006,0008,0966.5,+08.4,88,0145,1681708719,39.935 30,0009,0012,0966.5,+08.6,89,0130,1681709320,40.102 16,0009,0012,0966.6,+08.7,89,0137,1681709620,40.068 33,0008,0011,0966.6,+08.8,89,0115,1681709920,40.063 33,0009,0012,0966.5,+08.9,88,0132,1681710220,40.035 33,0011,0015,0966.6,+09.1,87,0138,1681710520,40.014 33,0007,0010,0966.9,+09.3,87,0124,1681710820,40.017 33,0009,0012,0966.7,+09.5,86,0147,1681711119,39.985 33,0011,0015,0966.8,+09.5,86,0116,1681711420,40.005 33,0008,0011,0967.0,+09.6,86,0130,1681711719,39.977 33,0008,0011,0967.2,+09.7,86,0142,1681712019,39.963 35,0009,0012,0967.2,+09.7,85,0105,1681712319,39.951 99,0009,0012,0967.2,+09.9,85,0121,1681712619,39.973 33,0007,0010,0967.1,+09.9,85,0122,1681712920,40.053 30,0006,0008,0967.5,+10.2,84,0115,1681713220,40.056 30,0008,0011,0967.2,+10.4,83,0135,1681713520,40.013 33,0009,0012,0967.4,+10.5,82,0113,1681713820,40.021 28,0007,0010,0967.5,+10.6,82,0124,1681714120,40.016 16,0005,0007,0967.4,+10.7,80,0118,1681714419,39.996 30,0007,0010,0967.2,+10.9,81,0132,1681714719,39.982 33,0007,0010,0967.5,+10.9,80,0125,1681715019,39.969 30,0009,0012,0967.4,+11.0,80,0120,1681715319,39.957 30,0007,0010,0967.2,+11.2,80,0127,1681715619,39.943 33,0005,0007,0967.3,+11.2,80,0098,1681715919,39.926 30,0005,0007,0967.3,+11.2,81,0141,1681716219,39.965 30,0007,0010,0967.5,+11.4,80,0118,1681716520,40.067 28,0008,0011,0967.4,+11.5,82,0128,1681716820,40.038 30,0007,0010,0967.3,+11.5,83,0153,1681717120,40.014 99,0010,0013,0967.3,+11.6,82,0104,1681717419,39.998 30,0008,0011,0967.4,+11.5,82,0140,1681717720,40.008 99,0007,0010,0967.5,+11.7,83,0123,1681718019,39.973 33,0008,0011,0967.6,+11.7,82,0124,1681718319,39.981 30,0011,0015,0967.4,+11.8,84,0129,1681718619,39.948 33,0006,0008,0967.7,+11.8,83,0136,1681718919,39.93 33,0006,0008,0967.6,+11.8,84,0120,1681719219,39.923 33,0007,0010,0967.9,+11.9,86,0115,1681719819,39.942 35,0006,0008,0967.5,+12.1,84,0123,1681720120,40.109 35,0012,0016,0967.8,+12.2,85,0106,1681720720,40.008 35,0008,0011,0967.8,+12.3,82,0107,1681721320,40.03 35,0008,0011,0968.0,+12.3,84,0122,1681723119,39.889 35,0006,0008,0967.9,+12.3,84,0117,1681723419,39.921 35,0007,0010,0967.9,+12.4,83,0132,1681723720,40.037 35,0009,0012,0967.8,+12.5,83,0118,1681724319,39.99 35,0009,0012,0967.8,+12.7,82,0110,1681724619,39.982 33,0007,0010,0967.4,+13.1,80,0109,1681725219,39.946 33,0009,0012,0967.5,+14.1,77,0132,1681726119,39.923 99,0005,0007,0967.3,+14.1,74,0112,1681726419,39.918 33,0004,0006,0967.4,+14.6,71,0110,1681727019,39.91 33,0007,0010,0967.3,+15.1,70,0123,1681727620,40.006 33,0006,0008,0967.3,+15.4,69,0119,1681727920,40.002 33,0005,0007,0967.2,+15.7,69,0118,1681728219,39.989 99,0004,0006,0967.0,+16.0,68,0112,1681728519,39.948 33,0003,0005,0966.9,+16.1,62,0115,1681729119,39.947 30,0003,0005,0966.7,+17.0,60,0157,1681730019,39.991 30,0003,0005,0966.5,+17.2,61,0095,1681730319,39.886 33,0003,0005,0966.5,+17.1,62,0123,1681730619,39.935 30,0002,0003,0966.5,+17.2,60,0146,1681730920,40.028 33,0001,0002,0965.9,+18.5,52,0111,1681733919,39.968 33,0002,0003,0965.9,+18.2,54,0119,1681734220,40.01 30,0002,0003,0965.8,+18.4,53,0112,1681734520,40.11 30,0002,0003,0965.6,+18.4,55,0105,1681734820,40.086 35,0003,0005,0965.6,+18.3,55,0121,1681735420,40.058 30,0004,0006,0965.5,+18.1,56,0127,1681735720,40.135 16,0004,0006,0965.6,+18.1,54,0113,1681736320,40.042 33,0002,0003,0965.4,+18.5,55,0117,1681736620,40.049 30,0002,0003,0965.7,+18.7,51,0120,1681736920,40.026 30,0001,0002,0965.4,+18.8,52,0110,1681737220,40.011 30,0002,0003,0965.4,+18.4,53,0131,1681737820,40.09 30,0002,0003,0965.3,+18.5,52,0137,1681738120,40.187 30,0002,0003,0965.3,+18.4,53,0124,1681738420,40.147 30,0001,0002,0965.3,+19.1,51,0131,1681738720,40.161 35,0002,0003,0965.2,+19.6,47,0107,1681739620,40.114 37,0001,0002,0965.3,+19.2,49,0132,1681740520,40.079 37,0001,0002,0965.4,+18.9,49,0115,1681740820,40.069 35,0001,0002,0965.5,+18.6,50,0118,1681741120,40.066 35,0001,0002,0965.5,+18.9,50,0103,1681741420,40.117 33,0002,0003,0965.6,+18.7,50,0119,1681741720,40.208 33,0002,0003,0965.7,+18.2,52,0133,1681742020,40.199 35,0003,0005,0965.7,+18.3,51,0125,1681742620,40.186 30,0001,0002,0966.0,+18.1,51,0115,1681742920,40.217 33,0003,0005,0965.8,+18.3,51,0111,1681743220,40.204 33,0001,0002,0965.9,+18.1,50,0120,1681743520,40.186 35,0001,0002,0966.0,+17.7,51,0115,1681744120,40.165 35,0002,0003,0966.2,+17.7,52,0126,1681744420,40.397 35,0002,0003,0966.2,+17.5,53,0105,1681744720,40.219 33,0001,0002,0965.9,+17.3,53,0140,1681745020,40.171 99,0002,0003,0965.9,+17.2,54,0123,1681745320,40.35 35,0002,0003,0966.0,+17.2,55,0112,1681745620,40.261 35,0004,0006,0966.2,+16.6,56,0114,1681746220,40.303 99,0002,0003,0966.6,+16.2,57,0141,1681746820,40.233 35,0001,0002,0966.6,+15.7,58,0118,1681747420,40.214 33,0003,0005,0966.5,+15.6,59,0120,1681747720,40.245 35,0001,0002,0967.1,+15.1,61,0124,1681748320,40.218 33,0002,0003,0966.8,+15.0,62,0117,1681748620,40.252 35,0001,0002,0967.0,+14.8,61,0131,1681748920,40.351 33,0002,0003,0966.7,+14.7,62,0108,1681749220,40.329 33,0002,0003,0967.0,+14.5,62,0124,1681749520,40.324 35,0001,0002,0966.6,+14.6,62,0116,1681749820,40.297 35,0002,0003,0967.1,+14.4,62,0143,1681750120,40.272 40,0003,0005,0966.8,+14.4,62,0113,1681750420,40.285 33,0001,0002,0967.1,+14.3,62,0125,1681750720,40.35 33,0003,0005,0967.2,+14.2,63,0103,1681751020,40.273 33,0004,0006,0967.2,+14.1,64,0116,1681751320,40.269 35,0002,0003,0966.9,+14.1,64,0105,1681751620,40.312 33,0001,0002,0967.3,+13.9,65,0094,1681751920,40.298 35,0001,0002,0967.4,+13.8,66,0125,1681752220,40.331 35,0001,0002,0967.4,+13.6,66,0135,1681752820,40.408 35,0003,0005,0967.4,+13.6,66,0120,1681753120,40.403 35,0007,0010,0967.5,+13.6,66,0098,1681753420,40.349 35,0005,0007,0967.5,+13.3,67,0120,1681753720,40.377 35,0002,0003,0967.5,+13.4,66,0120,1681754020,40.364 35,0002,0003,0967.6,+13.3,67,0094,1681754320,40.306 35,0001,0002,0967.8,+13.0,69,0125,1681754620,40.339 33,0002,0003,0967.8,+12.9,68,0119,1681755220,40.311 33,0002,0003,0968.1,+12.8,70,0115,1681755520,40.297 33,0005,0007,0967.8,+12.6,70,0110,1681756120,40.409 99,0001,0002,0968.2,+12.4,72,0128,1681756420,40.389 33,0001,0002,0967.9,+12.3,73,0117,1681756720,40.379 33,0001,0002,0968.2,+12.4,72,0110,1681757020,40.389 35,0002,0003,0968.4,+12.5,70,0119,1681757320,40.378 33,0002,0003,0968.2,+12.4,71,0118,1681757620,40.339 33,0001,0002,0968.0,+12.4,70,0116,1681757920,40.325 33,0002,0003,0968.0,+12.4,70,0109,1681758220,40.316 33,0002,0003,0968.3,+12.3,72,0102,1681758520,40.324 35,0002,0003,0968.2,+12.4,72,0113,1681758820,40.311 35,0002,0003,0968.4,+12.3,73,0092,1681759120,40.275 35,0002,0003,0968.2,+12.4,71,0124,1681759420,40.331 35,0001,0002,0968.4,+12.3,73,0114,1681759720,40.406 35,0001,0002,0968.2,+12.4,72,0110,1681760020,40.405 35,0001,0002,0968.2,+12.4,72,0119,1681760320,40.375 35,0001,0002,0968.3,+12.3,74,0123,1681760620,40.389 33,0004,0006,0968.2,+12.0,76,0122,1681761220,40.364 33,0002,0003,0968.1,+12.0,75,0115,1681761520,40.322 35,0002,0003,0968.0,+11.9,75,0119,1681761820,40.309 35,0002,0003,0968.1,+11.9,74,0110,1681762120,40.326 35,0002,0003,0968.3,+11.8,76,0116,1681762420,40.312 35,0002,0003,0968.3,+11.8,76,0141,1681762720,40.273 35,0002,0003,0968.3,+11.7,75,0118,1681763020,40.332 35,0002,0003,0968.2,+11.6,76,0128,1681763320,40.398 99,0002,0003,0968.0,+11.6,74,0123,1681763620,40.415 35,0003,0005,0968.0,+11.5,76,0127,1681763920,40.401 35,0002,0003,0968.2,+11.4,77,0134,1681764220,40.365 33,0002,0003,0968.0,+11.2,78,0118,1681764520,40.343 33,0002,0003,0968.3,+11.1,79,0115,1681764820,40.363 35,0002,0003,0968.1,+11.1,78,0112,1681765120,40.348 35,0003,0005,0968.2,+10.9,79,0130,1681765420,40.314 99,0003,0005,0968.4,+11.0,78,0110,1681765720,40.3 35,0002,0003,0968.1,+10.9,79,0129,1681766020,40.291 33,0002,0003,0968.3,+10.8,78,0102,1681766320,40.294 33,0002,0003,0968.2,+10.8,79,0132,1681766620,40.329 33,0002,0003,0968.3,+10.6,81,0124,1681766920,40.411 33,0003,0005,0968.3,+10.4,83,0122,1681767220,40.39 33,0006,0008,0968.4,+10.6,80,0114,1681767520,40.375 33,0001,0002,0968.2,+10.5,80,0111,1681767820,40.357 33,0002,0003,0968.7,+10.4,81,0117,1681768720,40.375 33,0003,0005,0968.5,+10.6,80,0120,1681769020,40.32 30,0005,0007,0968.4,+10.5,82,0099,1681769320,40.279 30,0009,0012,0968.4,+10.5,81,0115,1681769620,40.274 35,0004,0006,0968.3,+10.5,83,0139,1681769920,40.275 33,0003,0005,0968.7,+10.5,83,0110,1681770220,40.283 33,0003,0005,0968.4,+10.5,82,0141,1681770520,40.403 35,0005,0007,0968.6,+10.5,82,0120,1681770820,40.366 30,0003,0005,0968.7,+10.5,83,0135,1681771120,40.358 33,0004,0006,0968.6,+10.5,82,0117,1681771420,40.344 35,0003,0005,0968.5,+10.3,84,0124,1681771720,40.315 33,0004,0006,0968.4,+10.5,82,0120,1681772020,40.308 35,0004,0006,0968.6,+10.4,82,0127,1681772320,40.304 33,0005,0007,0968.5,+10.4,82,0131,1681772920,40.298 35,0004,0006,0968.4,+10.3,82,0126,1681773220,40.27 33,0004,0006,0968.2,+10.1,82,0122,1681773520,40.253 35,0003,0005,0968.5,+10.0,83,0107,1681773820,40.277 35,0003,0005,0968.3,+09.9,82,0125,1681774120,40.372 33,0003,0005,0968.4,+09.3,85,0121,1681774420,40.358 35,0007,0010,0968.2,+09.1,84,0111,1681775020,40.339 33,0005,0007,0968.1,+09.1,84,0115,1681775320,40.332 33,0003,0005,0968.1,+09.1,83,0127,1681775620,40.317 35,0005,0007,0968.3,+08.9,84,0125,1681775920,40.305 35,0003,0005,0968.1,+08.7,85,0104,1681776220,40.312 35,0004,0006,0968.0,+08.7,83,0123,1681776520,40.299 35,0003,0005,0968.2,+08.0,87,0127,1681776820,40.265 35,0003,0005,0968.3,+08.3,84,0123,1681777120,40.254 33,0003,0005,0968.3,+07.9,86,0132,1681777420,40.272 33,0003,0005,0968.5,+07.5,87,0132,1681777720,40.375 35,0006,0008,0968.2,+07.5,89,0118,1681778020,40.359 33,0005,0007,0968.3,+07.4,90,0108,1681778320,40.353 35,0003,0005,0968.2,+07.4,89,0133,1681778620,40.343 33,0004,0006,0968.1,+07.6,88,0120,1681778920,40.338 35,0003,0005,0968.2,+07.4,86,0127,1681779220,40.309 35,0003,0005,0968.2,+07.3,86,0125,1681779520,40.314 35,0002,0003,0968.0,+07.2,87,0130,1681779820,40.278 35,0003,0005,0968.4,+07.0,87,0138,1681780120,40.279 99,0004,0006,0968.1,+06.9,88,0117,1681780720,40.256 99,0004,0006,0968.2,+06.8,88,0114,1681781020,40.287 33,0006,0008,0968.1,+06.7,88,0119,1681781320,40.384 35,0007,0010,0968.0,+06.7,88,0116,1681781620,40.336 35,0004,0006,0968.2,+06.6,88,0105,1681781920,40.359 35,0003,0005,0967.8,+06.5,88,0152,1681782220,40.345 35,0004,0006,0968.3,+06.7,86,0113,1681782520,40.299 33,0004,0006,0967.8,+06.5,88,0106,1681782820,40.301 35,0003,0005,0967.7,+06.5,88,0133,1681783120,40.305 35,0003,0005,0967.9,+06.4,88,0121,1681783420,40.275 33,0003,0005,0968.3,+06.3,87,0115,1681783720,40.247 35,0004,0006,0968.0,+06.2,89,0140,1681784020,40.252 30,0003,0005,0968.1,+06.1,90,0116,1681784320,40.237 30,0003,0005,0968.2,+06.2,88,0121,1681784620,40.27 35,0003,0005,0968.1,+06.1,88,0122,1681784920,40.357 33,0004,0006,0968.0,+06.2,88,0114,1681785220,40.369 33,0005,0007,0967.8,+06.2,88,0122,1681785520,40.362 99,0004,0006,0967.9,+06.1,89,0127,1681785820,40.363 33,0003,0005,0968.1,+05.9,91,0131,1681786420,40.323 33,0005,0007,0968.2,+06.0,91,0143,1681786720,40.295 30,0003,0005,0968.3,+05.9,91,0111,1681787020,40.296 35,0003,0005,0968.4,+06.0,90,0113,1681787320,40.291 35,0004,0006,0968.3,+06.0,91,0129,1681787620,40.271 33,0002,0003,0968.5,+06.1,92,0135,1681787920,40.257 33,0003,0005,0968.2,+06.1,91,0118,1681788220,40.277 33,0004,0006,0968.2,+06.3,90,0146,1681788520,40.37 33,0004,0006,0968.6,+06.1,91,0112,1681788820,40.361 33,0003,0005,0968.6,+06.0,91,0100,1681789120,40.359 35,0004,0006,0968.4,+06.2,91,0104,1681789420,40.345 33,0003,0005,0968.3,+06.2,91,0138,1681789720,40.332 35,0005,0007,0968.4,+06.1,91,0141,1681790020,40.328 33,0003,0005,0968.5,+06.2,91,0117,1681790320,40.314 35,0004,0006,0968.5,+06.3,91,0119,1681790620,40.276 99,0004,0006,0968.4,+06.3,90,0133,1681790920,40.283 35,0003,0005,0968.5,+06.4,91,0139,1681791220,40.27 33,0004,0006,0968.8,+06.6,91,0126,1681791520,40.246 35,0006,0008,0968.7,+06.6,91,0124,1681791820,40.288 35,0004,0006,0968.5,+06.7,92,0107,1681792120,40.407 35,0009,0012,0968.9,+06.9,91,0117,1681792420,40.372 99,0007,0010,0968.7,+07.0,92,0135,1681792720,40.379 35,0005,0007,0968.9,+07.3,93,0110,1681793020,40.342 35,0006,0008,0968.6,+07.5,91,0100,1681793320,40.316 35,0004,0006,0968.8,+07.6,91,0127,1681793620,40.312 35,0003,0005,0968.7,+07.8,90,0138,1681793920,40.308 33,0004,0006,0968.8,+08.1,90,0126,1681794220,40.321 35,0003,0005,0968.5,+08.6,89,0136,1681794520,40.28 33,0006,0008,0968.5,+08.9,88,0135,1681794820,40.246 35,0004,0006,0969.0,+09.2,87,0131,1681795120,40.254 35,0004,0006,0968.7,+09.7,87,0131,1681795420,40.266 35,0005,0007,0968.6,+10.0,85,0129,1681795720,40.382 35,0008,0011,0968.8,+10.1,85,0116,1681796020,40.377 35,0005,0007,0968.9,+10.1,84,0128,1681796320,40.357 35,0004,0006,0968.8,+10.1,84,0110,1681796620,40.332 33,0003,0005,0969.1,+10.0,84,0129,1681796920,40.311 33,0004,0006,0969.0,+09.9,84,0126,1681797220,40.325 33,0003,0005,0969.1,+09.8,83,0123,1681797520,40.277 35,0004,0006,0968.9,+09.8,83,0136,1681797820,40.274 35,0004,0006,0968.9,+09.9,83,0117,1681798120,40.261 35,0003,0005,0968.8,+10.0,83,0119,1681798420,40.235 35,0004,0006,0969.1,+10.3,82,0113,1681799020,40.256 33,0005,0007,0969.0,+10.3,83,0119,1681799320,40.384 35,0004,0006,0968.9,+10.3,83,0125,1681799620,40.369 35,0007,0010,0969.0,+10.5,83,0116,1681799920,40.325 35,0004,0006,0969.1,+10.4,83,0117,1681800220,40.32 30,0003,0005,0969.1,+10.4,83,0144,1681800520,40.309 30,0005,0007,0968.9,+10.5,82,0125,1681800820,40.297 35,0004,0006,0968.9,+10.5,83,0122,1681801120,40.268 33,0008,0011,0968.8,+10.6,82,0128,1681801420,40.257 33,0005,0007,0968.9,+10.7,82,0123,1681801720,40.248 35,0005,0007,0969.2,+10.7,82,0129,1681802020,40.239 33,0010,0013,0968.8,+10.8,81,0118,1681802320,40.23 35,0005,0007,0968.8,+10.9,81,0144,1681802620,40.28 35,0004,0006,0969.0,+11.0,81,0127,1681802920,40.361 99,0005,0007,0969.1,+11.0,82,0128,1681803220,40.336 33,0006,0008,0968.8,+11.1,82,0117,1681803520,40.305 33,0005,0007,0968.7,+11.2,82,0130,1681803820,40.321 33,0005,0007,0969.1,+11.4,82,0126,1681804120,40.29 33,0004,0006,0969.0,+11.4,81,0113,1681804420,40.294 33,0004,0006,0968.9,+11.6,81,0118,1681804720,40.282 35,0007,0010,0969.1,+11.9,80,0125,1681805020,40.232 35,0004,0006,0969.2,+12.3,79,0113,1681805320,40.241 35,0004,0006,0969.0,+12.5,78,0122,1681805620,40.21 33,0005,0007,0968.9,+13.1,79,0103,1681805920,40.208 33,0004,0006,0968.9,+13.4,77,0120,1681806220,40.247 99,0004,0006,0968.7,+13.7,75,0094,1681806520,40.326 30,0007,0010,0968.9,+14.6,73,0110,1681807120,40.315 33,0007,0010,0968.8,+15.0,71,0135,1681807420,40.282 33,0006,0008,0968.6,+15.6,71,0128,1681807720,40.265 30,0005,0007,0968.7,+16.0,68,0132,1681808020,40.276 99,0006,0008,0968.7,+16.7,67,0104,1681808620,40.273 33,0006,0008,0968.5,+16.7,64,0136,1681808920,40.26 33,0007,0010,0968.7,+16.8,64,0129,1681809220,40.243 33,0007,0010,0968.5,+16.6,63,0119,1681809520,40.228 33,0005,0007,0968.3,+16.9,62,0129,1681809820,40.256 33,0005,0007,0968.0,+17.1,59,0121,1681810120,40.358 33,0005,0007,0968.3,+17.4,60,0117,1681810420,40.347 30,0006,0008,0968.3,+17.3,54,0114,1681811320,40.358 33,0004,0006,0968.2,+17.2,54,0137,1681811620,40.338 30,0005,0007,0968.1,+17.2,54,0113,1681811920,40.334 33,0004,0006,0967.9,+17.0,56,0130,1681812220,40.312 33,0004,0006,0967.9,+17.2,54,0121,1681812520,40.301 33,0005,0007,0967.9,+17.5,54,0102,1681812820,40.312 33,0005,0007,0967.8,+17.4,54,0112,1681813120,40.276 33,0006,0008,0967.9,+17.4,55,0129,1681813420,40.331 33,0004,0006,0967.9,+17.4,54,0119,1681813720,40.424 33,0005,0007,0968.0,+17.5,55,0116,1681814020,40.424 35,0004,0006,0967.9,+17.4,54,0129,1681814320,40.407 30,0004,0006,0967.6,+17.4,54,0130,1681814620,40.412 35,0005,0007,0967.8,+17.4,53,0108,1681814920,40.39 33,0023,0031,0967.7,+17.4,53,0133,1681815220,40.384 99,0007,0010,0967.7,+17.4,55,0107,1681815520,40.394 00,0015,0021,0967.7,+17.3,56,0122,1681815820,40.364 33,0007,0010,0968.0,+17.2,55,0123,1681816120,40.383 35,0004,0006,0967.8,+17.1,56,0125,1681816420,40.352 30,0006,0008,0967.6,+17.0,56,0106,1681816720,40.354 30,0005,0007,0967.8,+16.7,64,0106,1681817320,40.472 33,0004,0006,0967.7,+16.3,66,0122,1681817620,40.464 33,0004,0006,0968.0,+16.1,70,0131,1681817920,40.479 30,0005,0007,0968.0,+16.0,69,0100,1681818220,40.459 33,0005,0007,0968.0,+16.0,70,0139,1681818520,40.448 33,0005,0007,0967.8,+15.8,70,0120,1681818820,40.426 35,0005,0007,0967.6,+15.5,73,0103,1681819120,40.439 35,0005,0007,0967.5,+15.5,74,0143,1681819420,40.422 35,0005,0007,0967.6,+15.5,72,0113,1681819720,40.42 33,0006,0008,0967.9,+15.3,73,0121,1681820020,40.409 33,0006,0008,0967.7,+15.5,73,0119,1681820320,40.415 35,0004,0006,0967.5,+15.4,72,0133,1681820620,40.448 33,0004,0006,0967.5,+15.7,73,0120,1681820920,40.548 33,0006,0008,0967.4,+15.8,71,0119,1681821220,40.553 35,0006,0008,0967.5,+15.8,72,0135,1681821520,40.519 35,0004,0006,0967.7,+15.5,71,0125,1681821820,40.671 33,0006,0008,0967.3,+15.6,70,0113,1681822120,40.517 35,0005,0007,0967.5,+15.5,71,0126,1681822720,40.507 33,0006,0008,0967.4,+15.4,69,0114,1681823020,40.484 18,0006,0008,0967.5,+15.4,68,0111,1681823320,40.483 35,0003,0005,0967.4,+15.3,69,0125,1681823620,40.469 33,0005,0007,0967.3,+15.3,67,0109,1681823920,40.456 35,0003,0005,0967.2,+15.3,69,0127,1681824220,40.529 35,0003,0005,0967.5,+15.5,69,0114,1681824520,40.606 33,0003,0005,0967.1,+15.5,67,0113,1681824820,40.584 35,0003,0005,0967.5,+15.8,66,0118,1681825120,40.573 33,0003,0005,0967.4,+15.8,66,0135,1681825420,40.586 33,0003,0005,0967.4,+15.8,67,0115,1681825720,40.574 37,0002,0003,0967.5,+15.7,67,0115,1681826020,40.561 33,0002,0003,0967.6,+15.8,65,0123,1681826320,40.557 35,0003,0005,0967.3,+16.1,62,0127,1681826620,40.551 33,0003,0005,0967.4,+16.2,62,0123,1681826920,40.525 33,0002,0003,0967.6,+16.2,61,0122,1681827220,40.55 33,0002,0003,0967.5,+16.1,60,0123,1681827520,40.529 16,0003,0005,0967.6,+15.9,59,0107,1681827820,40.568 30,0004,0006,0967.8,+15.9,59,0128,1681828120,40.683 35,0002,0003,0967.6,+15.8,59,0140,1681828420,40.659 35,0002,0003,0967.7,+15.7,59,0119,1681828720,40.657 35,0001,0002,0967.6,+15.6,58,0115,1681829020,40.633 35,0002,0003,0967.6,+15.5,60,0111,1681829320,40.631 35,0002,0003,0967.6,+15.4,62,0126,1681829620,40.637 33,0001,0002,0968.0,+15.1,60,0111,1681829920,40.617 33,0002,0003,0967.8,+14.8,63,0122,1681830220,40.622 33,0002,0003,0967.8,+14.6,67,0139,1681830520,40.619 33,0002,0003,0968.3,+14.3,72,0115,1681830820,40.577 33,0004,0006,0968.1,+13.9,75,0119,1681831120,40.581 33,0002,0003,0968.5,+13.6,77,0141,1681831420,40.61 33,0002,0003,0968.3,+13.2,77,0109,1681831720,40.706 35,0004,0006,0968.4,+12.9,79,0129,1681832620,40.711 35,0003,0005,0968.5,+12.9,80,0147,1681832920,40.664 35,0002,0003,0968.7,+12.7,83,0127,1681833220,40.664 99,0003,0005,0968.9,+12.7,82,0136,1681833520,40.685 35,0004,0006,0969.2,+12.4,88,0125,1681834120,40.639 35,0005,0007,0969.1,+12.5,87,0112,1681834420,40.628 37,0004,0006,0969.1,+12.5,86,0115,1681834720,40.617 99,0003,0005,0969.0,+12.5,86,0118,1681835020,40.669 35,0003,0005,0969.1,+12.5,86,0149,1681835320,40.761 37,0004,0006,0969.4,+12.3,88,0131,1681835620,40.743 37,0005,0007,0969.3,+12.1,90,0120,1681835920,40.733 35,0007,0010,0969.3,+12.1,90,0117,1681836220,40.743 35,0005,0007,0969.5,+11.9,92,0131,1681836820,40.709 35,0006,0008,0969.7,+12.0,91,0126,1681837120,40.724 35,0005,0007,0969.4,+11.8,91,0143,1681837420,40.691 33,0014,0018,0969.5,+11.6,90,0113,1681837720,40.698 99,0017,0023,0969.4,+11.8,91,0131,1681838020,40.657 33,0014,0018,0969.4,+11.7,91,0099,1681838320,40.671 30,0014,0018,0969.4,+11.7,91,0126,1681838620,40.713 99,0022,0029,0969.4,+11.9,91,0144,1681838920,40.822 35,0007,0010,0969.3,+11.7,91,0143,1681839220,40.769 35,0014,0018,0969.3,+11.8,90,0108,1681839520,40.776 33,0003,0005,0969.6,+11.7,90,0140,1681839820,40.763 35,0004,0006,0969.6,+11.7,90,0151,1681840420,40.737 33,0004,0006,0969.7,+11.9,89,0132,1681840720,40.724 33,0005,0007,0969.7,+11.8,89,0128,1681841020,40.694 33,0005,0007,0969.6,+11.8,88,0137,1681841320,40.697 30,0004,0006,0969.9,+11.8,88,0141,1681841620,40.663 33,0005,0007,0969.7,+11.7,89,0123,1681841920,40.671 33,0004,0006,0969.9,+11.3,92,0129,1681842520,40.804 99,0004,0006,0970.2,+11.5,90,0111,1681843120,40.761 33,0004,0006,0970.0,+11.4,90,0145,1681843420,40.782 99,0005,0007,0969.9,+11.4,89,0121,1681843720,40.749 33,0007,0010,0969.9,+11.4,90,0129,1681844020,40.731 33,0013,0017,0969.9,+11.3,92,0111,1681844320,40.711 33,0014,0018,0969.8,+11.4,91,0121,1681844920,40.697 33,0006,0008,0969.9,+11.3,89,0134,1681845220,40.704 28,0005,0007,0969.8,+11.4,87,0127,1681845820,40.705 33,0003,0005,0969.9,+11.2,86,0103,1681846120,40.802 33,0004,0006,0970.2,+11.1,87,0124,1681846420,40.779 33,0002,0003,0970.0,+11.0,87,0107,1681846720,40.777 33,0002,0003,0970.1,+11.0,88,0118,1681847320,40.751 33,0002,0003,0969.8,+11.0,87,0110,1681847620,40.756 33,0006,0008,0970.0,+10.9,87,0124,1681847920,40.737 33,0003,0005,0969.9,+10.9,87,0124,1681848220,40.704 99,0003,0005,0970.0,+11.1,87,0123,1681848520,40.713 30,0004,0006,0970.0,+11.0,87,0140,1681848820,40.705 33,0006,0008,0969.8,+11.0,87,0137,1681849120,40.692 30,0006,0008,0969.8,+11.0,86,0124,1681849420,40.725 28,0006,0008,0969.8,+11.0,86,0130,1681850020,40.802 99,0005,0007,0970.0,+11.0,87,0111,1681850320,40.786 28,0004,0006,0969.9,+10.9,86,0125,1681850620,40.757 30,0006,0008,0969.9,+10.9,87,0117,1681850920,40.773 28,0004,0006,0969.8,+10.9,86,0144,1681851220,40.744 23,0004,0006,0970.0,+10.8,87,0110,1681851520,40.74 28,0006,0008,0969.9,+10.9,87,0108,1681852120,40.709 25,0006,0008,0970.0,+10.8,87,0142,1681852420,40.687 25,0005,0007,0970.1,+10.7,85,0097,1681853020,40.723 25,0004,0006,0969.9,+10.7,85,0120,1681853320,40.825 25,0004,0006,0969.7,+10.6,86,0119,1681853620,40.804 25,0002,0003,0969.8,+10.6,85,0120,1681853920,40.788 28,0003,0005,0969.7,+10.6,84,0143,1681854220,40.781 25,0005,0007,0969.9,+10.6,84,0123,1681854520,40.748 28,0002,0003,0969.7,+10.5,84,0136,1681854820,40.758 25,0002,0003,0969.8,+10.5,84,0112,1681855120,40.744 28,0002,0003,0969.8,+10.5,84,0105,1681855420,40.729 25,0003,0005,0969.8,+10.4,85,0091,1681856020,40.704 28,0002,0003,0970.0,+10.5,85,0142,1681856320,40.69 25,0002,0003,0969.8,+10.5,85,0130,1681856620,40.724 23,0002,0003,0969.6,+10.4,85,0112,1681856920,40.84 25,0004,0006,0969.6,+10.4,84,0125,1681857220,40.8 25,0002,0003,0969.8,+10.5,84,0129,1681857520,40.794 25,0004,0006,0969.7,+10.4,84,0123,1681857820,40.774 99,0002,0003,0969.7,+10.5,84,0123,1681858420,40.777 25,0004,0006,0969.7,+10.5,83,0130,1681858720,40.762 21,0002,0003,0969.8,+10.5,83,0129,1681859020,40.725 25,0002,0003,0969.6,+10.5,84,0120,1681859320,40.736 25,0002,0003,0969.7,+10.5,83,0123,1681859620,40.705 23,0003,0005,0969.7,+10.5,83,0096,1681859920,40.711 99,0002,0003,0969.5,+10.4,82,0113,1681860220,40.744 25,0002,0003,0969.4,+10.4,82,0128,1681860520,40.815 21,0002,0003,0969.4,+10.4,82,0130,1681860820,40.827 99,0002,0003,0969.4,+10.4,82,0136,1681861120,40.814 25,0002,0003,0969.4,+10.3,83,0112,1681861420,40.772 25,0003,0005,0969.4,+10.3,83,0134,1681861720,40.759 25,0002,0003,0969.6,+10.2,82,0109,1681862320,40.728 25,0002,0003,0969.4,+10.1,83,0132,1681862620,40.73 25,0002,0003,0969.4,+10.1,82,0122,1681862920,40.715 25,0003,0005,0969.3,+10.1,83,0116,1681863220,40.702 25,0003,0005,0969.2,+10.1,81,0125,1681863520,40.709 99,0002,0003,0969.3,+10.0,82,0116,1681863820,40.745 25,0002,0003,0969.1,+10.0,81,0141,1681864120,40.811 99,0003,0005,0969.0,+09.9,82,0113,1681864420,40.805 25,0002,0003,0969.3,+09.9,82,0136,1681864720,40.817 25,0005,0007,0969.1,+09.9,83,0104,1681865020,40.8 28,0005,0007,0969.2,+09.9,83,0104,1681865320,40.767 25,0002,0003,0969.1,+09.8,83,0106,1681865620,40.734 25,0003,0005,0969.4,+09.7,84,0108,1681865920,40.722 25,0001,0002,0969.4,+09.6,84,0105,1681866220,40.728 28,0002,0003,0969.2,+09.6,84,0108,1681866520,40.714 28,0001,0002,0969.1,+09.6,84,0119,1681866820,40.701 25,0002,0003,0969.0,+09.5,84,0118,1681867120,40.69 28,0002,0003,0969.0,+09.5,83,0125,1681867420,40.722 28,0002,0003,0969.2,+09.5,83,0108,1681867720,40.817 09,0002,0003,0969.0,+09.5,84,0114,1681868320,40.791 28,0001,0002,0968.8,+09.4,84,0123,1681868620,40.763 28,0002,0003,0968.7,+09.4,84,0114,1681868920,40.753 28,0002,0003,0968.9,+09.3,85,0121,1681869220,40.731 28,0002,0003,0968.8,+09.4,84,0123,1681869520,40.72 28,0002,0003,0969.0,+09.4,84,0111,1681869820,40.708 28,0002,0003,0969.1,+09.4,84,0115,1681870120,40.713 28,0001,0002,0969.1,+09.4,84,0130,1681870420,40.702 25,0001,0002,0969.0,+09.4,84,0109,1681870720,40.667 25,0002,0003,0969.0,+09.5,84,0117,1681871020,40.729 25,0002,0003,0969.1,+09.5,84,0119,1681871320,40.796 28,0002,0003,0969.1,+09.6,84,0110,1681871620,40.784 16,0001,0002,0969.1,+09.6,83,0097,1681871920,40.792 28,0002,0003,0969.2,+09.4,84,0135,1681872220,40.745 28,0003,0005,0969.0,+09.4,84,0140,1681872520,40.752 28,0002,0003,0969.0,+09.5,84,0113,1681872820,40.752 28,0002,0003,0968.9,+09.5,84,0114,1681873120,40.716 25,0002,0003,0968.9,+09.5,84,0124,1681873420,40.735 28,0003,0005,0969.2,+09.4,84,0103,1681873720,40.693 28,0004,0006,0969.2,+09.2,86,0110,1681874320,40.688 28,0003,0005,0969.0,+09.2,86,0131,1681874620,40.721 99,0002,0003,0968.9,+09.3,85,0129,1681874920,40.801 28,0002,0003,0968.7,+08.9,88,0111,1681875220,40.788 28,0003,0005,0968.9,+08.9,88,0138,1681875520,40.79 28,0005,0007,0968.8,+09.0,87,0109,1681875820,40.779 28,0004,0006,0969.0,+09.0,86,0112,1681876120,40.764 28,0009,0012,0969.2,+09.2,86,0136,1681876420,40.735 25,0004,0006,0969.0,+09.1,87,0124,1681876720,40.739 28,0005,0007,0968.8,+09.1,88,0110,1681877020,40.725 28,0005,0007,0969.1,+09.2,88,0110,1681877320,40.7 28,0003,0005,0969.0,+09.2,88,0139,1681877620,40.679 28,0004,0006,0968.9,+09.1,89,0123,1681877920,40.676 28,0003,0005,0968.8,+09.3,89,0107,1681878220,40.705 25,0003,0005,0969.0,+09.2,88,0128,1681878520,40.82 28,0003,0005,0968.9,+09.3,88,0114,1681878820,40.788 28,0003,0005,0969.0,+09.4,88,0120,1681879120,40.773 25,0003,0005,0969.0,+09.5,87,0103,1681879420,40.783 28,0003,0005,0969.2,+09.7,88,0122,1681879720,40.753 25,0005,0007,0969.0,+09.7,89,0112,1681880020,40.729 25,0016,0022,0969.1,+10.0,88,0116,1681880320,40.74 25,0037,0050,0969.1,+10.2,88,0138,1681880620,40.72 28,0012,0016,0969.0,+10.5,88,0128,1681880920,40.714 28,0009,0012,0969.1,+10.6,85,0117,1681881220,40.675 99,0003,0005,0969.2,+11.0,83,0110,1681881520,40.669 28,0003,0005,0969.0,+11.3,81,0132,1681881820,40.692 25,0002,0003,0968.8,+11.6,79,0110,1681882120,40.791 25,0003,0005,0969.0,+12.0,77,0112,1681882420,40.779 28,0003,0005,0969.0,+12.5,76,0112,1681882720,40.78 25,0005,0007,0969.0,+12.4,73,0117,1681883020,40.755 25,0003,0005,0969.0,+13.0,73,0120,1681883320,40.747 25,0004,0006,0969.0,+13.2,75,0124,1681883620,40.755 25,0004,0006,0969.0,+13.2,72,0134,1681883920,40.722 23,0003,0005,0969.1,+13.4,72,0114,1681884220,40.727 25,0006,0008,0968.9,+13.6,72,0109,1681884520,40.714 23,0003,0005,0969.1,+13.7,71,0105,1681884820,40.692 23,0003,0005,0969.1,+13.6,71,0124,1681885120,40.689 23,0002,0003,0968.9,+14.1,71,0129,1681885420,40.73 23,0004,0006,0968.8,+14.6,68,0125,1681885720,40.801 23,0002,0003,0968.9,+14.2,70,0123,1681886020,40.826 99,0003,0005,0968.8,+14.5,68,0134,1681886320,40.803 23,0003,0005,0968.9,+14.5,70,0117,1681886620,40.801 23,0003,0005,0969.0,+14.5,69,0135,1681886920,40.773 25,0002,0003,0968.9,+14.8,67,0131,1681887220,40.768 25,0003,0005,0969.0,+14.7,68,0098,1681887520,40.768 99,0002,0003,0969.0,+14.9,68,0087,1681887820,40.748 23,0002,0003,0969.0,+14.9,68,0102,1681888120,40.725 25,0002,0003,0969.0,+14.9,65,0122,1681888420,40.731 25,0002,0003,0969.0,+15.2,65,0115,1681888720,40.719 25,0002,0003,0969.0,+15.2,65,0126,1681889020,40.744 25,0002,0003,0969.1,+15.5,65,0091,1681889620,40.833 25,0003,0005,0969.1,+15.2,66,0136,1681889920,40.834 23,0002,0003,0969.0,+15.2,65,0122,1681890220,40.827 23,0002,0003,0968.8,+15.5,64,0120,1681890520,40.803 25,0003,0005,0968.8,+15.9,62,0120,1681890820,40.812 25,0002,0003,0968.9,+16.2,63,0129,1681891120,40.8 25,0002,0003,0968.9,+16.1,61,0133,1681891420,40.787 28,0002,0003,0968.9,+16.2,64,0117,1681891720,40.784 25,0002,0003,0968.6,+16.0,60,0124,1681892020,40.788 28,0003,0005,0969.0,+16.2,60,0134,1681892320,40.764 25,0002,0003,0968.7,+16.3,60,0114,1681892620,40.821 25,0001,0002,0968.7,+16.6,61,0127,1681892920,40.918 28,0002,0003,0968.7,+16.6,59,0126,1681893220,40.886 28,0002,0003,0968.6,+16.7,57,0124,1681893520,40.912 28,0002,0003,0968.5,+17.0,54,0144,1681894120,40.896 28,0002,0003,0968.6,+17.2,54,0137,1681894420,40.875 25,0004,0006,0968.3,+16.9,52,0130,1681894720,40.867 30,0004,0006,0968.2,+17.3,52,0101,1681895021,41.488 28,0004,0006,0968.3,+17.0,52,0095,1681895320,40.834 28,0005,0007,0968.4,+17.0,52,0110,1681895620,40.84 28,0003,0005,0968.1,+17.2,52,0113,1681895920,40.812 25,0004,0006,0968.1,+17.2,51,0108,1681896220,40.865 99,0003,0005,0968.1,+17.1,54,0141,1681896520,40.959 23,0002,0003,0968.5,+16.3,56,0114,1681896820,40.947 25,0001,0002,0968.5,+15.8,59,0103,1681897120,40.94 25,0002,0003,0968.7,+15.2,62,0131,1681897420,40.94 28,0002,0003,0968.9,+14.7,65,0113,1681897720,40.914 25,0002,0003,0969.0,+14.2,68,0117,1681898020,40.92 28,0001,0002,0969.0,+13.9,70,0124,1681898320,40.923 30,0001,0002,0968.8,+13.7,72,0152,1681898620,40.898 28,0001,0002,0968.8,+13.6,73,0124,1681898920,40.915 33,0001,0002,0968.6,+13.4,77,0125,1681899220,40.905 33,0001,0002,0968.5,+13.5,78,0134,1681899520,40.885 33,0001,0002,0968.5,+13.6,75,0115,1681899820,40.905 30,0001,0002,0968.5,+13.6,75,0123,1681900121,41.023 30,0001,0002,0968.3,+13.9,72,0115,1681900421,41.015 33,0001,0002,0968.2,+14.1,70,0113,1681900721,41.013 28,0002,0003,0968.0,+14.5,70,0115,1681901020,40.98 30,0003,0005,0968.1,+15.6,66,0122,1681901620,40.995 28,0002,0003,0967.8,+15.7,63,0122,1681901920,40.963 28,0001,0002,0968.2,+15.2,61,0116,1681902220,40.969 30,0001,0002,0968.1,+15.0,61,0125,1681902520,40.956 28,0001,0002,0968.3,+14.9,60,0126,1681902820,40.937 28,0004,0006,0968.5,+14.7,60,0133,1681903120,40.952 30,0002,0003,0968.2,+14.5,64,0117,1681903420,40.98 28,0001,0002,0968.2,+14.6,66,0140,1681903721,41.067 28,0007,0010,0968.3,+14.5,68,0123,1681904021,41.069 25,0001,0002,0968.3,+14.6,66,0121,1681904321,41.074 28,0001,0002,0968.3,+14.7,67,0142,1681904621,41.21 30,0001,0002,0968.4,+14.6,68,0127,1681904921,41.048 28,0001,0002,0968.6,+14.5,70,0131,1681905221,41.035 28,0001,0002,0968.6,+14.5,72,0141,1681905521,41.009 30,0002,0003,0968.7,+14.9,68,0106,1681905821,41.012 28,0001,0002,0968.7,+15.3,68,0125,1681906120,40.997 33,0003,0005,0968.7,+16.0,64,0139,1681906421,41.011 99,0001,0002,0968.4,+15.5,62,0127,1681906720,40.979 30,0001,0002,0968.5,+15.2,61,0120,1681907021,41.156 28,0001,0002,0968.7,+14.9,60,0138,1681907321,41.143 11,0002,0003,0968.6,+14.9,65,0110,1681907621,41.129 28,0001,0002,0968.3,+14.5,68,0112,1681907921,41.111 28,0002,0003,0968.6,+14.4,69,0132,1681908221,41.468 30,0003,0005,0968.2,+14.3,70,0118,1681908521,41.094 99,0002,0003,0968.1,+14.6,70,0134,1681908821,41.09 28,0003,0005,0967.9,+14.9,67,0119,1681909121,41.078 28,0002,0003,0967.9,+15.3,66,0135,1681909421,41.091 28,0002,0003,0968.2,+15.8,63,0119,1681909721,41.055 30,0003,0005,0968.0,+16.7,63,0118,1681910021,41.064 28,0002,0003,0967.8,+17.4,62,0139,1681910321,41.038 30,0002,0003,0967.6,+18.5,59,0121,1681910921,41.184 30,0003,0005,0967.6,+19.0,58,0124,1681911221,41.148 30,0002,0003,0967.7,+18.9,57,0116,1681911521,41.154 25,0002,0003,0967.5,+18.9,56,0129,1681911821,41.156 28,0003,0005,0967.7,+19.0,56,0112,1681912121,41.146 28,0002,0003,0967.8,+18.5,55,0126,1681912421,41.156 28,0002,0003,0967.7,+19.0,55,0120,1681912721,41.141 30,0001,0002,0967.4,+18.4,53,0143,1681913021,41.121 30,0003,0005,0967.5,+18.0,55,0108,1681913321,41.115 30,0002,0003,0967.4,+18.3,55,0113,1681913621,41.098 28,0005,0007,0967.7,+17.8,51,0118,1681913921,41.109 99,0006,0008,0967.6,+17.5,53,0110,1681914221,41.131 28,0007,0010,0967.5,+17.2,51,0128,1681914521,41.236 30,0008,0011,0967.5,+17.5,53,0093,1681914821,41.23 30,0007,0010,0967.5,+17.7,50,0108,1681915421,41.218 30,0007,0010,0967.8,+17.4,49,0132,1681915721,41.208 28,0011,0015,0967.7,+17.3,50,0131,1681916021,41.186 30,0010,0013,0967.6,+17.3,51,0125,1681916321,41.287 30,0009,0012,0967.6,+17.3,50,0117,1681916621,41.16 30,0009,0012,0967.5,+17.1,52,0119,1681916921,41.154 28,0011,0015,0967.7,+16.9,51,0132,1681917221,41.169 28,0010,0013,0967.6,+16.9,51,0118,1681917521,41.172 30,0010,0013,0967.9,+17.1,51,0112,1681917821,41.212 30,0010,0013,0967.6,+16.8,51,0138,1681918121,41.291 28,0011,0015,0967.7,+17.3,51,0122,1681918721,41.286 28,0015,0021,0967.8,+17.1,50,0124,1681919021,41.341 30,0015,0021,0967.9,+17.2,49,0143,1681919321,41.266 28,0013,0017,0968.0,+16.8,50,0114,1681919621,41.249 30,0013,0017,0968.0,+16.6,52,0118,1681919921,41.241 30,0010,0013,0968.0,+16.7,50,0121,1681920221,41.23 30,0009,0012,0967.8,+16.6,51,0106,1681920821,41.264 30,0013,0017,0968.2,+16.4,53,0114,1681921121,41.211 99,0014,0018,0967.9,+16.3,53,0155,1681921421,41.285 30,0012,0016,0968.2,+16.1,53,0115,1681921721,41.38 30,0013,0017,0967.7,+15.9,54,0099,1681922021,41.336 28,0009,0012,0967.9,+15.5,55,0136,1681922921,41.328 30,0017,0023,0968.1,+15.4,55,0135,1681923221,41.309 99,0013,0017,0968.6,+15.1,56,0123,1681923521,41.382 30,0010,0013,0968.4,+15.1,55,0100,1681923821,41.39 30,0010,0013,0968.4,+15.0,56,0127,1681924121,41.357 33,0012,0016,0968.4,+15.0,57,0121,1681924421,41.345 30,0019,0026,0968.6,+14.9,57,0103,1681924721,41.33 30,0022,0029,0968.6,+14.8,58,0113,1681925021,41.365 99,0014,0018,0968.9,+14.9,58,0090,1681925321,41.46 33,0013,0017,0968.9,+14.8,59,0103,1681925621,41.451 30,0012,0016,0968.8,+14.9,59,0114,1681925921,41.437 28,0013,0017,0969.1,+14.8,59,0124,1681926221,41.431 30,0010,0013,0969.3,+14.8,59,0121,1681926521,41.41 30,0011,0015,0969.2,+14.8,59,0132,1681926821,41.378 30,0013,0017,0969.4,+14.6,61,0118,1681927121,41.383 30,0011,0015,0969.5,+14.5,60,0118,1681927421,41.371 30,0011,0015,0969.5,+14.5,60,0118,1681927721,41.361 30,0009,0012,0969.8,+14.3,60,0119,1681928021,41.346 30,0010,0013,0969.6,+14.1,61,0126,1681928321,41.334 33,0010,0013,0970.1,+14.1,61,0125,1681928621,41.37 30,0017,0023,0969.9,+14.0,61,0136,1681928921,41.474 30,0013,0017,0970.0,+14.0,61,0111,1681929221,41.455 33,0010,0013,0970.0,+14.0,62,0110,1681929521,41.461 33,0016,0022,0970.2,+14.0,61,0110,1681929821,41.436 30,0011,0015,0970.4,+13.8,61,0120,1681930121,41.441 30,0008,0011,0970.4,+13.8,61,0148,1681930421,41.436 33,0010,0013,0970.4,+13.8,61,0116,1681930721,41.467 30,0009,0012,0970.6,+13.6,62,0115,1681931321,41.406 30,0008,0011,0970.7,+13.7,61,0100,1681931621,41.426 30,0009,0012,0970.8,+13.7,61,0122,1681931921,41.413 33,0015,0021,0970.6,+13.5,62,0115,1681932521,41.543 33,0026,0036,0970.6,+13.5,62,0121,1681932821,41.526 30,0017,0023,0970.5,+13.5,62,0138,1681933121,41.501 33,0015,0021,0970.6,+13.4,63,0110,1681933421,41.505 33,0015,0021,0970.7,+13.4,63,0126,1681933721,41.495 30,0017,0023,0970.6,+13.4,62,0114,1681934021,41.638 30,0011,0015,0970.6,+13.4,62,0128,1681934321,41.466 99,0012,0016,0970.5,+13.4,62,0118,1681934621,41.451 30,0017,0023,0970.7,+13.3,62,0130,1681934921,41.519 33,0012,0016,0970.7,+13.4,63,0132,1681935221,41.509 30,0011,0015,0970.8,+13.3,63,0119,1681935521,41.493 30,0010,0013,0970.7,+13.3,63,0123,1681935821,41.498 33,0012,0016,0970.5,+13.1,63,0133,1681936121,41.57 33,0010,0013,0970.5,+13.0,63,0113,1681936421,41.559 33,0011,0015,0970.7,+12.8,64,0123,1681936721,41.55 30,0010,0013,0970.4,+12.7,65,0115,1681937021,41.54 30,0010,0013,0970.4,+12.6,65,0111,1681937321,41.571 33,0013,0017,0970.7,+12.5,66,0107,1681937621,41.558 33,0012,0016,0970.4,+12.4,66,0107,1681937921,41.502 30,0012,0016,0970.4,+12.4,66,0127,1681938221,41.518 30,0012,0016,0970.7,+12.4,66,0105,1681938521,41.492 30,0014,0018,0970.6,+12.3,66,0109,1681938821,41.489 30,0010,0013,0970.9,+12.1,68,0129,1681939121,41.475 30,0009,0012,0970.8,+12.1,68,0133,1681939421,41.508 99,0011,0015,0970.9,+12.0,69,0120,1681940021,41.622 30,0017,0023,0970.8,+12.0,69,0105,1681940321,41.588 30,0015,0021,0970.8,+12.0,69,0127,1681940621,41.578 30,0021,0028,0971.1,+11.9,69,0124,1681940921,41.557 33,0015,0021,0970.9,+12.0,69,0109,1681941221,41.573 33,0015,0021,0970.9,+12.0,69,0128,1681941521,41.54 33,0013,0017,0971.3,+11.9,70,0130,1681941821,41.543 30,0012,0016,0971.2,+12.0,69,0108,1681942121,41.52 33,0012,0016,0971.2,+12.0,69,0127,1681942421,41.513 33,0011,0015,0971.1,+12.0,69,0144,1681942721,41.503 30,0012,0016,0971.0,+12.0,69,0124,1681943021,41.536 33,0012,0016,0971.1,+11.9,69,0109,1681943321,41.656 33,0012,0016,0970.9,+11.9,70,0109,1681943621,41.642 33,0014,0018,0971.3,+11.9,70,0117,1681943921,41.628 30,0011,0015,0971.1,+11.9,70,0145,1681944221,41.613 30,0012,0016,0970.8,+11.8,70,0106,1681944521,41.589 33,0011,0015,0970.9,+11.8,70,0117,1681944821,41.585 30,0011,0015,0970.7,+11.8,70,0129,1681945121,41.563 33,0013,0017,0970.8,+11.7,70,0120,1681945421,41.583 30,0012,0016,0970.7,+11.7,71,0107,1681945721,41.55 99,0016,0022,0971.0,+11.3,74,0136,1681946021,41.534 35,0014,0018,0971.0,+11.1,75,0115,1681946321,41.523 30,0012,0016,0970.7,+11.0,75,0133,1681946621,41.58 33,0012,0016,0970.5,+11.2,73,0116,1681946921,41.669 33,0011,0015,0970.8,+11.1,73,0116,1681947221,41.655 30,0016,0022,0970.5,+11.0,74,0112,1681947521,41.646 33,0010,0013,0970.7,+11.0,73,0102,1681947821,41.633 30,0011,0015,0970.7,+11.0,74,0115,1681948121,41.644 30,0012,0016,0970.5,+11.0,73,0116,1681948421,41.624 33,0016,0022,0970.5,+11.0,74,0115,1681948721,41.607 28,0010,0013,0970.5,+10.9,74,0110,1681949021,41.606 33,0012,0016,0970.3,+10.8,74,0109,1681949321,41.583 30,0012,0016,0970.2,+10.8,75,0114,1681949621,41.582 28,0012,0016,0970.2,+10.8,74,0110,1681949921,41.555 33,0011,0015,0970.2,+10.8,74,0129,1681950221,41.616 33,0011,0015,0970.5,+10.5,76,0132,1681950521,41.696 33,0011,0015,0970.1,+10.4,76,0122,1681950821,41.668 30,0013,0017,0970.4,+10.5,76,0110,1681951121,41.68 33,0011,0015,0970.1,+10.1,78,0134,1681951421,41.66 33,0011,0015,0970.2,+10.2,77,0116,1681951721,41.638 33,0013,0017,0970.0,+09.9,79,0121,1681952021,41.625 33,0010,0013,0970.1,+09.6,80,0122,1681952621,41.587 33,0012,0016,0970.2,+09.5,81,0122,1681952921,41.58 33,0014,0018,0970.2,+09.5,81,0119,1681953221,41.591 30,0013,0017,0970.2,+09.7,78,0109,1681953521,41.563 30,0014,0018,0970.3,+09.4,82,0111,1681953821,41.617 30,0012,0016,0970.2,+09.6,79,0114,1681954121,41.705 30,0014,0018,0970.2,+09.4,83,0105,1681954421,41.691 28,0012,0016,0970.1,+09.5,80,0092,1681954721,41.673 33,0013,0017,0970.2,+09.4,82,0129,1681955021,41.653 33,0012,0016,0970.1,+09.4,83,0133,1681955321,41.635 30,0014,0018,0970.2,+09.4,83,0125,1681955621,41.64 30,0013,0017,0970.2,+09.3,82,0103,1681955921,41.628 30,0013,0017,0970.1,+09.3,81,0131,1681956221,41.594 30,0012,0016,0970.3,+09.3,82,0133,1681956521,41.599 30,0013,0017,0970.1,+09.3,81,0133,1681956821,41.595 30,0014,0018,0970.2,+09.3,81,0117,1681957121,41.576 30,0015,0021,0970.0,+09.2,82,0117,1681957421,41.617 30,0012,0016,0969.8,+09.1,83,0122,1681957721,41.7 30,0013,0017,0970.0,+08.9,85,0105,1681958021,41.692 33,0015,0021,0970.1,+09.0,85,0116,1681958321,41.707 30,0013,0017,0970.0,+09.0,84,0102,1681958621,41.662 33,0015,0021,0970.1,+09.0,82,0123,1681958921,41.656 30,0011,0015,0970.3,+09.0,82,0120,1681959221,41.639 33,0013,0017,0970.0,+08.7,85,0108,1681959521,41.634 33,0017,0023,0970.3,+08.6,86,0121,1681959821,41.614 33,0013,0017,0970.2,+08.8,84,0130,1681960121,41.587 33,0012,0016,0969.9,+08.7,86,0128,1681960421,41.574 30,0016,0022,0970.1,+08.6,86,0142,1681960721,41.566 30,0012,0016,0970.0,+08.8,84,0129,1681961021,41.599 33,0016,0022,0970.2,+08.7,86,0110,1681961321,41.712 30,0013,0017,0970.3,+08.5,86,0128,1681961921,41.662 33,0015,0021,0970.1,+08.5,85,0134,1681962221,41.665 99,0013,0017,0970.1,+08.4,87,0120,1681962521,41.635 33,0017,0023,0970.2,+08.4,88,0111,1681962821,41.634 30,0013,0017,0970.0,+08.4,87,0144,1681963121,41.627 33,0013,0017,0970.3,+08.6,85,0137,1681963421,41.61 30,0011,0015,0970.3,+08.7,84,0112,1681963721,41.593 33,0017,0023,0970.5,+08.7,85,0134,1681964021,41.572 33,0012,0016,0970.6,+08.8,85,0139,1681964321,41.561 33,0015,0021,0970.6,+08.7,86,0136,1681964621,41.616 30,0016,0022,0970.4,+08.6,87,0109,1681964921,41.686 30,0015,0021,0970.5,+08.8,86,0121,1681965221,41.692 33,0014,0018,0970.4,+08.8,87,0119,1681965521,41.663 33,0012,0016,0970.6,+08.8,87,0101,1681965821,41.647 30,0016,0022,0970.7,+08.9,85,0120,1681966121,41.636 30,0014,0018,0970.9,+09.0,84,0128,1681966421,41.62 30,0017,0023,0970.7,+09.0,86,0122,1681966721,41.611 30,0016,0022,0970.8,+09.0,87,0131,1681967021,41.591 33,0018,0024,0970.4,+09.1,86,0132,1681967321,41.582 30,0019,0026,0970.9,+09.2,85,0128,1681967621,41.589 30,0014,0018,0970.9,+09.3,86,0129,1681967921,41.55 00,0016,0022,0970.9,+09.3,85,0115,1681968221,41.61 33,0016,0022,0971.0,+09.4,85,0105,1681968521,41.684 33,0017,0023,0970.7,+09.5,87,0129,1681968821,41.696 33,0018,0024,0970.8,+09.5,88,0109,1681969121,41.678 33,0017,0023,0971.1,+09.7,87,0113,1681969421,41.643 30,0017,0023,0970.9,+09.8,85,0120,1681970021,41.626 30,0017,0023,0970.6,+10.0,84,0111,1681970321,41.6 33,0016,0022,0970.9,+10.1,82,0117,1681970921,41.602 30,0015,0021,0970.8,+10.2,83,0125,1681971221,41.575 99,0016,0022,0971.1,+10.5,84,0115,1681971521,41.578 99,0015,0021,0970.9,+10.7,83,0127,1681971821,41.614 33,0017,0023,0970.8,+10.7,82,0118,1681972121,41.699 33,0016,0022,0970.9,+10.9,81,0132,1681972421,41.682 30,0014,0018,0970.9,+11.0,81,0124,1681972721,41.697 33,0017,0023,0971.1,+11.2,81,0129,1681973021,41.645 28,0017,0023,0970.9,+11.3,80,0134,1681973321,41.653 30,0017,0023,0971.0,+11.4,80,0116,1681973621,41.63 33,0016,0022,0970.8,+11.5,79,0139,1681973921,41.606 30,0015,0021,0971.1,+11.5,79,0141,1681974221,41.598 33,0013,0017,0971.1,+11.8,81,0111,1681974521,41.585 30,0015,0021,0971.2,+11.9,79,0108,1681974821,41.568 30,0013,0017,0971.0,+12.1,79,0131,1681975121,41.558 30,0015,0021,0971.3,+12.4,77,0131,1681975421,41.617 30,0014,0018,0970.9,+12.7,76,0124,1681976021,41.671 30,0013,0017,0971.2,+12.7,75,0134,1681976321,41.679 30,0012,0016,0970.9,+12.8,72,0115,1681976621,41.659 30,0012,0016,0971.1,+12.9,69,0119,1681976921,41.648 33,0011,0015,0971.1,+13.1,69,0101,1681977221,41.65 33,0017,0023,0971.2,+13.3,68,0130,1681977521,41.627 33,0014,0018,0971.2,+13.6,66,0116,1681977821,41.601 99,0013,0017,0971.2,+13.9,64,0107,1681978121,41.587 33,0014,0018,0970.9,+14.1,64,0106,1681978421,41.582 33,0010,0013,0970.9,+14.1,61,0120,1681978721,41.572 33,0015,0021,0971.1,+14.1,62,0129,1681979021,41.643 33,0018,0024,0971.0,+14.2,61,0111,1681979321,41.723 30,0011,0015,0970.9,+14.3,61,0108,1681979621,41.711 28,0013,0017,0970.8,+14.2,61,0140,1681979921,41.699 33,0012,0016,0971.0,+14.2,61,0117,1681980221,41.685 30,0016,0022,0970.8,+14.0,60,0121,1681980521,41.674 33,0016,0022,0970.9,+14.0,61,0134,1681980821,41.674 30,0013,0017,0970.7,+13.9,61,0101,1681981121,41.685 33,0013,0017,0971.1,+13.8,62,0118,1681981421,41.63 33,0015,0021,0970.9,+13.9,62,0101,1681981721,41.659 30,0014,0018,0971.1,+13.9,62,0116,1681982021,41.606 33,0012,0016,0970.8,+13.9,61,0119,1681982321,41.635 33,0014,0018,0970.7,+14.0,62,0126,1681982621,41.645 99,0011,0015,0971.0,+14.0,62,0122,1681982921,41.75 30,0011,0015,0970.9,+14.1,62,0128,1681983221,41.751 30,0011,0015,0970.8,+14.4,62,0122,1681983821,41.764 33,0021,0028,0970.9,+14.3,61,0127,1681984121,41.754 33,0013,0017,0971.0,+14.5,61,0115,1681984421,41.739 33,0011,0015,0970.8,+14.8,61,0096,1681984721,41.726 35,0012,0016,0970.6,+14.9,59,0123,1681985021,41.713 30,0012,0016,0970.8,+15.1,60,0111,1681985321,41.732 99,0012,0016,0970.5,+15.4,59,0119,1681985621,41.671 33,0011,0015,0970.4,+15.5,60,0124,1681985921,41.675 30,0012,0016,0970.5,+15.7,59,0119,1681986221,41.702 33,0011,0015,0970.6,+15.7,58,0140,1681986521,41.843 33,0011,0015,0970.3,+15.6,57,0114,1681986821,41.838 33,0011,0015,0970.3,+15.6,57,0102,1681987122,42.071 99,0013,0017,0970.3,+15.9,58,0128,1681987421,41.78 33,0012,0016,0970.2,+16.2,58,0126,1681987721,41.791 30,0009,0012,0970.5,+16.1,56,0125,1681988021,41.742 30,0011,0015,0970.1,+16.6,57,0113,1681988321,41.765 33,0018,0024,0970.3,+16.7,55,0131,1681988621,41.744 30,0015,0021,0970.2,+16.6,56,0133,1681988921,41.74 33,0012,0016,0970.2,+16.3,55,0135,1681989221,41.726 35,0013,0017,0970.3,+16.7,55,0111,1681989521,41.707 35,0016,0022,0970.5,+16.8,55,0142,1681989821,41.755 33,0011,0015,0970.2,+16.9,56,0131,1681990121,41.886 30,0012,0016,0970.1,+16.6,55,0120,1681990721,41.826 35,0012,0016,0970.2,+16.5,55,0112,1681991021,41.818 33,0011,0015,0970.1,+16.4,55,0105,1681991321,41.809 33,0012,0016,0970.1,+16.4,56,0138,1681991621,41.805 35,0011,0015,0970.1,+16.6,56,0127,1681991921,41.796 33,0012,0016,0969.8,+17.0,55,0111,1681992221,41.835 30,0011,0015,0969.8,+16.9,54,0107,1681992521,41.82 33,0010,0013,0969.8,+17.1,53,0134,1681992821,41.784 35,0010,0013,0969.6,+17.5,52,0108,1681993121,41.766 35,0011,0015,0969.9,+17.6,52,0130,1681993421,41.828 35,0010,0013,0970.1,+17.3,52,0140,1681993721,41.924 35,0011,0015,0969.9,+17.0,54,0116,1681994321,41.899 35,0010,0013,0969.5,+17.0,54,0130,1681994621,41.926 33,0013,0017,0969.7,+16.9,55,0105,1681994921,41.882 30,0010,0013,0969.4,+16.7,55,0127,1681995221,41.9 33,0012,0016,0969.8,+16.4,56,0128,1681995521,41.887 33,0010,0013,0969.3,+16.4,55,0112,1681995821,41.854 30,0009,0012,0969.6,+16.4,55,0124,1681996121,41.848 33,0009,0012,0969.3,+16.4,54,0118,1681996421,41.848 33,0010,0013,0969.5,+16.5,54,0122,1681996721,41.819 33,0011,0015,0969.3,+17.3,53,0090,1681997021,41.88 35,0010,0013,0969.1,+17.2,52,0112,1681997322,42.007 30,0008,0011,0969.2,+17.4,52,0130,1681997621,41.992 33,0009,0012,0969.2,+17.3,52,0109,1681997921,41.979 33,0011,0015,0969.4,+17.8,52,0131,1681998221,41.944 30,0010,0013,0969.0,+17.5,53,0129,1681998521,41.942 99,0008,0011,0969.0,+18.4,49,0135,1681998821,41.928 35,0015,0021,0968.8,+18.4,49,0101,1681999421,41.916 33,0008,0011,0969.0,+18.0,49,0122,1681999721,41.944 33,0009,0012,0969.3,+17.7,50,0103,1682000021,41.928 99,0013,0017,0969.3,+17.5,51,0116,1682000321,41.899 33,0009,0012,0969.2,+17.1,54,0119,1682000621,41.957 99,0009,0012,0969.1,+16.9,55,0122,1682000922,42.046 30,0009,0012,0969.4,+16.7,57,0102,1682001222,42.021 33,0012,0016,0969.2,+16.5,58,0135,1682001522,42.021 35,0011,0015,0969.4,+16.0,60,0119,1682002122,42.033 35,0009,0012,0969.3,+16.0,61,0123,1682002422,42.02 99,0011,0015,0969.1,+15.8,62,0130,1682003022,42.001 33,0012,0016,0969.1,+15.8,61,0117,1682003321,41.962 33,0012,0016,0969.3,+15.8,62,0113,1682003621,41.974 30,0009,0012,0969.4,+16.0,60,0147,1682003921,41.955 33,0011,0015,0969.2,+15.9,58,0115,1682004222,42.029 33,0012,0016,0969.3,+15.8,60,0110,1682004522,42.075 33,0014,0018,0969.0,+15.8,60,0121,1682004822,42.111 33,0012,0016,0969.2,+15.8,58,0109,1682005422,42.086 35,0009,0012,0969.3,+15.9,56,0122,1682005722,42.075 30,0007,0010,0969.5,+15.8,56,0140,1682006022,42.04 33,0012,0016,0969.5,+15.6,58,0128,1682006322,42.046 33,0010,0013,0969.8,+15.3,59,0117,1682006622,42.031 33,0008,0011,0969.7,+15.0,60,0116,1682006922,42.027 30,0007,0010,0969.8,+14.7,62,0129,1682007222,42.003 35,0011,0015,0970.3,+14.4,67,0118,1682007522,42.036 33,0008,0011,0970.2,+14.1,68,0125,1682007822,42.048 30,0010,0013,0970.0,+13.9,69,0098,1682008122,42.137 37,0012,0016,0970.0,+13.8,68,0125,1682008422,42.151 35,0008,0011,0970.1,+13.7,69,0126,1682008722,42.111 35,0009,0012,0969.9,+13.7,69,0123,1682009022,42.125 33,0010,0013,0970.0,+13.6,69,0116,1682009322,42.112 35,0008,0011,0969.8,+13.6,68,0120,1682009622,42.139 33,0027,0037,0969.7,+13.7,68,0114,1682009922,42.126 33,0042,0057,0970.0,+13.6,68,0107,1682010222,42.113 33,0017,0023,0969.9,+13.6,67,0115,1682010522,42.102 35,0012,0016,0969.8,+13.6,67,0124,1682010822,42.069 99,0012,0016,0969.9,+13.5,68,0109,1682011122,42.067 35,0024,0032,0969.6,+13.5,67,0116,1682011422,42.149 33,0014,0018,0969.6,+13.5,66,0126,1682011722,42.245 33,0012,0016,0969.6,+13.4,67,0118,1682012022,42.19 99,0010,0013,0969.7,+13.4,67,0121,1682012322,42.189 30,0007,0010,0969.5,+13.4,68,0114,1682012922,42.165 33,0008,0011,0969.8,+13.3,68,0105,1682013222,42.18 35,0010,0013,0970.0,+13.3,68,0105,1682013522,42.167 35,0009,0012,0970.1,+13.3,68,0112,1682013822,42.142 35,0010,0013,0969.9,+13.4,68,0125,1682014122,42.14 99,0012,0016,0970.0,+13.4,66,0101,1682014422,42.132 11,0015,0021,0969.9,+13.2,69,0113,1682014722,42.106 33,0010,0013,0970.2,+13.1,69,0099,1682015322,42.253 33,0008,0011,0969.9,+12.9,68,0114,1682015622,42.239 33,0007,0010,0969.9,+12.9,68,0095,1682015922,42.221 33,0009,0012,0970.1,+12.9,68,0137,1682016222,42.218 33,0009,0012,0970.0,+12.8,68,0133,1682016522,42.233 33,0008,0011,0970.1,+12.8,68,0103,1682016822,42.202 33,0008,0011,0970.3,+12.7,69,0128,1682017122,42.207 30,0012,0016,0970.4,+12.7,69,0122,1682017422,42.181 35,0014,0018,0970.5,+12.7,69,0107,1682017722,42.181 33,0013,0017,0970.0,+12.6,70,0124,1682018022,42.208 33,0010,0013,0970.1,+12.6,69,0116,1682018322,42.194 30,0013,0017,0970.4,+12.5,70,0136,1682018622,42.198 30,0011,0015,0970.6,+12.5,70,0114,1682018922,42.289 33,0010,0013,0970.7,+12.4,70,0111,1682019222,42.275 33,0017,0023,0970.5,+12.4,71,0106,1682019522,42.277 30,0010,0013,0970.2,+12.3,71,0117,1682019822,42.253 30,0010,0013,0970.4,+12.2,71,0123,1682020122,42.235 30,0011,0015,0970.2,+12.2,71,0110,1682020422,42.222 33,0010,0013,0970.8,+12.1,71,0122,1682020722,42.247 30,0011,0015,0970.7,+12.0,72,0132,1682021022,42.236 33,0015,0021,0970.6,+12.0,72,0124,1682021322,42.22 33,0014,0018,0970.6,+11.9,72,0143,1682021622,42.207 30,0015,0021,0970.5,+12.0,72,0115,1682021922,42.197 33,0015,0021,0970.4,+12.0,72,0123,1682022222,42.229 30,0012,0016,0970.3,+11.8,73,0125,1682022522,42.308 33,0015,0021,0970.5,+11.8,73,0103,1682022822,42.302 33,0013,0017,0970.7,+11.8,73,0131,1682023122,42.341 33,0014,0018,0970.8,+11.7,73,0116,1682023422,42.334 33,0013,0017,0970.5,+11.7,74,0118,1682023722,42.28 33,0014,0018,0970.6,+11.5,75,0113,1682024322,42.251 30,0012,0016,0970.8,+11.4,75,0119,1682024922,42.248 33,0012,0016,0970.8,+11.5,75,0119,1682025222,42.272 33,0012,0016,0970.8,+11.4,74,0115,1682025522,42.212 33,0013,0017,0970.8,+11.4,75,0107,1682025822,42.254 33,0012,0016,0970.6,+11.3,75,0129,1682026422,42.333 35,0013,0017,0970.7,+11.2,75,0129,1682026722,42.341 33,0012,0016,0970.9,+11.1,76,0117,1682027022,42.309 35,0010,0013,0970.9,+10.8,77,0128,1682027322,42.325 33,0012,0016,0970.9,+10.7,77,0122,1682027622,42.319 33,0013,0017,0970.5,+10.9,76,0110,1682027922,42.277 33,0013,0017,0970.9,+10.8,76,0108,1682028222,42.248 33,0015,0021,0971.0,+10.8,77,0111,1682028522,42.253 30,0014,0018,0970.9,+10.8,76,0125,1682028822,42.257 30,0012,0016,0971.1,+10.5,78,0133,1682029122,42.238 33,0015,0021,0971.0,+10.5,78,0143,1682029422,42.249 30,0012,0016,0970.8,+10.6,77,0115,1682029722,42.346 35,0013,0017,0970.8,+10.5,78,0124,1682030022,42.372 33,0014,0018,0970.7,+10.4,78,0104,1682030322,42.34 30,0012,0016,0970.6,+10.5,77,0141,1682030622,42.327 33,0012,0016,0970.8,+10.1,79,0118,1682030922,42.302 11,0015,0021,0970.4,+09.9,80,0127,1682031522,42.264 33,0013,0017,0970.7,+10.0,79,0122,1682032122,42.244 35,0014,0018,0970.5,+09.9,79,0130,1682032422,42.235 33,0012,0016,0970.8,+09.9,79,0121,1682032722,42.228 33,0017,0023,0970.5,+09.7,80,0126,1682033022,42.273 33,0012,0016,0970.7,+09.5,80,0135,1682033322,42.345 33,0015,0021,0970.3,+09.4,81,0119,1682033622,42.328 33,0013,0017,0970.5,+09.4,81,0105,1682033922,42.34 99,0015,0021,0970.6,+09.1,82,0124,1682034222,42.334 35,0015,0021,0970.4,+08.9,82,0117,1682034522,42.372 33,0015,0021,0970.3,+08.7,82,0111,1682035122,42.288 35,0015,0021,0970.5,+08.6,83,0129,1682035422,42.254 33,0014,0018,0970.2,+08.6,82,0114,1682035722,42.246 33,0015,0021,0970.2,+08.4,84,0123,1682036022,42.25 33,0014,0018,0970.1,+08.2,83,0137,1682036322,42.235 33,0016,0022,0970.1,+08.3,82,0127,1682036622,42.279 35,0017,0023,0970.2,+07.9,84,0122,1682036922,42.392 33,0016,0022,0970.2,+07.9,84,0107,1682037222,42.352 33,0016,0022,0970.2,+07.9,83,0132,1682037522,42.351 35,0017,0023,0970.0,+07.5,86,0131,1682037822,42.308 33,0022,0029,0970.2,+07.2,87,0132,1682038122,42.311 33,0015,0021,0970.1,+07.5,85,0116,1682038422,42.32 35,0018,0024,0970.2,+07.5,85,0139,1682038722,42.297 35,0018,0024,0970.3,+07.3,85,0103,1682039022,42.304 35,0019,0026,0970.0,+07.1,85,0101,1682039322,42.261 35,0016,0022,0970.2,+07.1,84,0129,1682039622,42.234 33,0018,0024,0970.0,+07.0,85,0136,1682039922,42.236 33,0015,0021,0970.3,+06.8,86,0127,1682040222,42.271 30,0015,0021,0970.1,+06.7,87,0120,1682040522,42.366 33,0014,0018,0970.1,+06.5,88,0115,1682040822,42.355 33,0015,0021,0970.0,+06.4,88,0135,1682041122,42.324 99,0013,0017,0970.1,+06.4,87,0129,1682041422,42.327 33,0015,0021,0970.1,+06.2,88,0117,1682042022,42.302 33,0015,0021,0970.3,+06.2,87,0108,1682042322,42.296 35,0016,0022,0970.2,+06.1,87,0122,1682042622,42.279 33,0015,0021,0970.0,+06.0,87,0124,1682042922,42.264 99,0019,0026,0970.0,+05.9,87,0130,1682043222,42.244 35,0014,0018,0970.3,+05.8,88,0129,1682043522,42.229 35,0015,0021,0970.2,+05.6,88,0139,1682044122,42.37 35,0014,0018,0969.9,+05.3,88,0132,1682044422,42.353 35,0015,0021,0970.2,+05.4,87,0109,1682044722,42.369 33,0016,0022,0970.0,+05.2,88,0120,1682045022,42.354 33,0015,0021,0970.1,+05.2,87,0131,1682045322,42.312 33,0013,0017,0970.2,+05.1,87,0135,1682045622,42.298 35,0016,0022,0970.1,+05.2,87,0121,1682045922,42.308 33,0013,0017,0970.3,+05.1,85,0117,1682046222,42.295 35,0013,0017,0970.3,+04.8,87,0132,1682046522,42.282 33,0014,0018,0970.4,+04.8,87,0120,1682046822,42.269 35,0015,0021,0969.9,+04.6,88,0130,1682047122,42.275 35,0017,0023,0970.3,+04.4,88,0121,1682047422,42.301 35,0012,0016,0970.3,+04.5,88,0116,1682048022,42.374 33,0015,0021,0970.5,+04.4,89,0135,1682048322,42.357 35,0014,0018,0970.2,+04.3,90,0108,1682048622,42.348 35,0013,0017,0970.3,+04.3,90,0117,1682048922,42.343 35,0015,0021,0970.4,+04.3,90,0131,1682049222,42.311 33,0013,0017,0970.4,+04.3,88,0124,1682049522,42.325 35,0016,0022,0970.4,+04.0,90,0117,1682049822,42.318 35,0015,0021,0970.4,+04.2,90,0128,1682050122,42.302 99,0013,0017,0970.6,+04.0,91,0134,1682050722,42.287 33,0013,0017,0970.4,+04.0,92,0122,1682051022,42.323 99,0015,0021,0971.0,+04.3,90,0131,1682051322,42.407 35,0016,0022,0970.6,+04.2,91,0142,1682051622,42.387 35,0018,0024,0970.8,+04.4,91,0115,1682051922,42.384 35,0021,0028,0970.5,+04.6,92,0128,1682052222,42.388 35,0018,0024,0971.0,+04.7,93,0136,1682052522,42.375 35,0018,0024,0971.0,+05.0,93,0126,1682052822,42.342 35,0017,0023,0971.2,+05.2,93,0149,1682053122,42.349 35,0018,0024,0970.7,+05.5,92,0115,1682053422,42.326 35,0017,0023,0971.0,+05.9,92,0118,1682053722,42.302 35,0018,0024,0970.8,+06.0,91,0127,1682054022,42.301 35,0016,0022,0971.2,+06.6,89,0120,1682054322,42.308 35,0019,0026,0970.9,+07.1,88,0136,1682054922,42.417 35,0013,0017,0970.9,+07.5,87,0140,1682055222,42.401 35,0014,0018,0971.2,+07.6,86,0124,1682055522,42.402 33,0016,0022,0971.2,+08.0,86,0122,1682055822,42.372 35,0015,0021,0971.0,+08.2,86,0123,1682056122,42.363 35,0014,0018,0971.0,+08.6,85,0113,1682056422,42.336 35,0016,0022,0970.9,+08.5,84,0120,1682056722,42.358 35,0017,0023,0971.0,+09.2,82,0133,1682057022,42.336 35,0018,0024,0971.0,+10.0,79,0123,1682057322,42.335 33,0017,0023,0970.9,+10.1,79,0119,1682057622,42.288 33,0017,0023,0970.8,+10.4,77,0120,1682057922,42.266 30,0017,0023,0970.9,+10.2,78,0111,1682058222,42.31 33,0013,0017,0971.2,+10.9,76,0127,1682058522,42.398 33,0014,0018,0971.1,+10.7,77,0133,1682058822,42.396 30,0015,0021,0970.9,+11.2,76,0115,1682059122,42.386 33,0015,0021,0971.0,+11.8,74,0124,1682059422,42.363 30,0013,0017,0971.1,+12.2,72,0122,1682059722,42.348 30,0015,0021,0970.9,+12.2,74,0127,1682060322,42.328 99,0014,0018,0971.0,+12.4,73,0113,1682060622,42.305 30,0011,0015,0971.0,+12.9,72,0116,1682060922,42.295 28,0014,0018,0971.2,+13.1,70,0139,1682061222,42.317 28,0012,0016,0971.2,+13.8,69,0138,1682061522,42.285 28,0011,0015,0971.1,+13.6,69,0107,1682061822,42.341 28,0013,0017,0970.8,+13.7,68,0136,1682062122,42.427 30,0013,0017,0970.8,+14.0,68,0107,1682062422,42.422 33,0017,0023,0971.1,+13.8,69,0120,1682062722,42.396 28,0014,0018,0970.7,+14.0,69,0116,1682063022,42.407 30,0013,0017,0971.1,+14.5,71,0112,1682063322,42.395 30,0017,0023,0971.0,+15.0,69,0128,1682063622,42.359 30,0008,0011,0970.6,+15.5,64,0117,1682063922,42.362 30,0009,0012,0970.8,+15.7,59,0116,1682064222,42.354 30,0008,0011,0970.5,+16.2,59,0133,1682064522,42.342 30,0009,0012,0970.7,+16.4,56,0143,1682064822,42.33 30,0007,0010,0970.4,+16.8,55,0123,1682065422,42.357 33,0010,0013,0970.4,+17.1,58,0118,1682065722,42.455 30,0011,0015,0970.6,+17.2,54,0107,1682066022,42.454 25,0008,0011,0970.2,+17.4,54,0118,1682066323,43.756 30,0036,0049,0970.2,+17.5,54,0146,1682066622,42.426 33,0009,0012,0970.6,+17.7,54,0100,1682066922,42.423 28,0011,0015,0970.3,+17.5,53,0129,1682067222,42.407 33,0011,0015,0970.5,+17.6,53,0119,1682067522,42.417 30,0009,0012,0970.3,+17.8,52,0116,1682067822,42.388 33,0010,0013,0970.1,+17.7,55,0138,1682068122,42.384 28,0009,0012,0970.0,+18.1,54,0107,1682068422,42.363 99,0008,0011,0969.9,+18.0,51,0117,1682068722,42.375 28,0008,0011,0969.7,+18.3,51,0113,1682069322,42.507 30,0008,0011,0970.0,+18.4,52,0108,1682069622,42.496 30,0012,0016,0969.7,+18.2,52,0115,1682069922,42.517 30,0008,0011,0969.8,+18.1,52,0130,1682070222,42.478 30,0009,0012,0969.8,+18.0,52,0125,1682070522,42.492 30,0011,0015,0969.8,+18.1,51,0114,1682070822,42.5 30,0009,0012,0969.6,+17.8,53,0136,1682071122,42.468 30,0009,0012,0970.0,+17.7,51,0112,1682071422,42.473 30,0009,0012,0969.8,+17.9,52,0127,1682071722,42.463 33,0008,0011,0969.4,+18.1,51,0101,1682072022,42.449 30,0009,0012,0969.4,+18.5,47,0122,1682072322,42.455 33,0006,0008,0969.2,+18.8,49,0125,1682072622,42.46 33,0005,0007,0969.2,+18.7,46,0112,1682072922,42.572 99,0008,0011,0969.3,+18.9,47,0142,1682073222,42.685 30,0007,0010,0969.4,+18.6,50,0108,1682073522,42.562 30,0008,0011,0969.4,+18.3,48,0102,1682073822,42.553 30,0008,0011,0969.1,+18.3,49,0105,1682074122,42.553 33,0007,0010,0969.5,+18.3,49,0124,1682074422,42.539 30,0008,0011,0969.4,+18.2,48,0123,1682074722,42.528 30,0007,0010,0969.3,+18.0,49,0114,1682075022,42.515 30,0006,0008,0969.4,+17.9,49,0117,1682075622,42.509 30,0005,0007,0969.5,+17.9,46,0115,1682075922,42.52 30,0006,0008,0969.3,+17.9,48,0114,1682076222,42.559 33,0006,0008,0969.1,+18.2,48,0120,1682076522,42.624 33,0005,0007,0969.2,+18.9,47,0117,1682076822,42.621 33,0004,0006,0968.9,+19.2,43,0119,1682077123,43.014 35,0006,0008,0968.9,+19.8,42,0121,1682077422,42.636 33,0005,0007,0969.1,+20.3,42,0122,1682077722,42.623 33,0007,0010,0968.9,+20.1,42,0117,1682078022,42.6 33,0008,0011,0968.6,+20.0,44,0119,1682078322,42.608 33,0007,0010,0968.8,+20.1,44,0100,1682078622,42.605 33,0008,0011,0968.6,+20.0,42,0117,1682078922,42.617 37,0004,0006,0968.8,+20.2,43,0114,1682079222,42.566 30,0008,0011,0968.6,+20.4,42,0123,1682079522,42.561 99,0006,0008,0968.4,+20.4,42,0126,1682080122,42.687 99,0005,0007,0968.4,+20.6,41,0127,1682080422,42.693 33,0004,0006,0968.3,+21.2,38,0119,1682080722,42.679 33,0004,0006,0968.5,+20.7,39,0141,1682081322,42.655 33,0005,0007,0968.2,+20.9,42,0122,1682081622,42.669 33,0008,0011,0968.2,+20.9,41,0120,1682081922,42.659 33,0007,0010,0968.1,+21.0,43,0122,1682082222,42.643 35,0006,0008,0968.2,+20.6,42,0128,1682082522,42.631 35,0008,0011,0968.3,+20.2,43,0122,1682082822,42.629 35,0008,0011,0967.9,+19.8,43,0123,1682083122,42.617 33,0008,0011,0967.9,+20.4,44,0124,1682083422,42.649 33,0009,0012,0967.9,+20.2,43,0097,1682083722,42.747 35,0007,0010,0968.0,+20.3,42,0129,1682084022,42.749 35,0007,0010,0967.9,+20.5,45,0123,1682084322,42.731 30,0007,0010,0968.0,+20.6,44,0102,1682084622,42.726 30,0006,0008,0968.0,+20.5,43,0141,1682084922,42.735 35,0010,0013,0967.8,+20.5,42,0117,1682085222,42.699 30,0006,0008,0967.8,+20.5,41,0105,1682085522,42.696 35,0005,0007,0967.7,+20.3,42,0117,1682085822,42.698 35,0006,0008,0967.6,+20.3,42,0117,1682086122,42.721 30,0010,0013,0967.6,+20.4,42,0122,1682086422,42.674 33,0008,0011,0968.0,+20.6,43,0123,1682086722,42.677 33,0007,0010,0967.8,+19.6,43,0130,1682087322,42.833 35,0015,0021,0967.8,+19.3,44,0126,1682087622,42.79 99,0006,0008,0967.8,+19.7,43,0127,1682087922,42.774 35,0006,0008,0967.7,+20.0,44,0128,1682088222,42.779 30,0007,0010,0967.7,+20.3,42,0124,1682088522,42.774 33,0007,0010,0967.8,+20.0,41,0116,1682088822,42.781 33,0009,0012,0967.7,+20.0,43,0103,1682089122,42.773 33,0009,0012,0967.9,+19.7,42,0133,1682089422,42.774 30,0007,0010,0967.7,+19.9,40,0117,1682089722,42.821 99,0009,0012,0967.6,+19.9,42,0139,1682090022,42.744 35,0006,0008,0967.8,+19.7,44,0108,1682090322,42.735 33,0007,0010,0967.6,+19.5,45,0121,1682090622,42.773 33,0007,0010,0967.9,+19.3,45,0141,1682090922,42.871 35,0004,0006,0968.0,+19.1,45,0129,1682091222,42.875 33,0006,0008,0967.6,+19.1,45,0094,1682091522,42.881 35,0008,0011,0967.6,+19.3,46,0099,1682091822,42.845 35,0005,0007,0967.4,+19.2,45,0116,1682092122,42.865 99,0006,0008,0967.7,+19.4,45,0125,1682092422,42.833 33,0005,0007,0967.6,+19.5,45,0149,1682092722,42.829 33,0005,0007,0967.6,+19.3,45,0118,1682093022,42.817 35,0006,0008,0967.6,+19.9,44,0127,1682093322,42.805 33,0008,0011,0967.7,+19.8,45,0103,1682093622,42.812 33,0006,0008,0967.6,+19.2,45,0115,1682093922,42.797 30,0009,0012,0967.7,+19.2,45,0104,1682094222,42.821 35,0010,0013,0967.4,+18.8,45,0119,1682094522,42.928 33,0007,0010,0967.6,+18.9,45,0122,1682094822,42.944 33,0009,0012,0967.8,+18.6,46,0119,1682095122,42.918 33,0009,0012,0968.0,+18.6,47,0119,1682095422,42.909 35,0011,0015,0967.6,+18.5,47,0105,1682095722,42.894 35,0010,0013,0967.9,+18.1,48,0110,1682096022,42.881 33,0019,0026,0968.0,+18.0,48,0128,1682096322,42.869 33,0011,0015,0968.1,+17.7,49,0118,1682096622,42.875 33,0007,0010,0968.2,+17.6,49,0138,1682096922,42.863 99,0006,0008,0968.3,+17.4,49,0115,1682097222,42.85 33,0009,0012,0968.2,+17.0,50,0140,1682097522,42.839 33,0010,0013,0968.3,+16.5,53,0105,1682098123,43.007 33,0010,0013,0968.4,+16.4,53,0113,1682098422,42.971 33,0007,0010,0968.3,+16.2,53,0131,1682098723,43.007 99,0009,0012,0968.3,+15.8,54,0108,1682099622,42.961 33,0008,0011,0968.4,+15.6,55,0130,1682099922,42.926 33,0012,0016,0968.5,+15.5,55,0122,1682100222,42.917 37,0008,0011,0968.8,+15.3,56,0138,1682100522,42.928 33,0009,0012,0968.7,+15.1,56,0120,1682100822,42.928 33,0012,0016,0968.7,+15.1,56,0139,1682101122,42.923 33,0013,0017,0969.0,+15.0,57,0113,1682101422,42.966 35,0013,0017,0968.9,+14.9,56,0126,1682101723,43.031 30,0016,0022,0968.8,+14.8,57,0128,1682102023,43.027 35,0009,0012,0969.3,+14.7,58,0120,1682102323,43.005 99,0008,0011,0969.2,+14.2,61,0124,1682102923,43.013 35,0010,0013,0969.5,+14.2,61,0114,1682103223,43.02 33,0009,0012,0969.3,+14.3,60,0115,1682103522,42.997 35,0010,0013,0969.4,+13.9,62,0135,1682103823,43.01 35,0010,0013,0969.4,+13.8,63,0110,1682104123,43.035 35,0010,0013,0969.3,+13.6,63,0121,1682104422,42.975 37,0009,0012,0969.3,+13.3,66,0112,1682105023,43.009 35,0010,0013,0969.3,+12.8,68,0131,1682105323,43.105 35,0008,0011,0969.5,+13.0,66,0122,1682105623,43.09 37,0010,0013,0969.3,+12.6,69,0122,1682105923,43.072 99,0010,0013,0969.5,+12.1,70,0117,1682106523,43.055 35,0011,0015,0969.4,+12.3,69,0119,1682106823,43.03 35,0010,0013,0969.4,+11.9,70,0127,1682107123,43.026 37,0007,0010,0969.6,+11.9,69,0135,1682107422,42.986 37,0009,0012,0969.5,+11.9,70,0126,1682107722,42.989 37,0010,0013,0969.8,+11.7,70,0115,1682108022,42.989 37,0012,0016,0969.8,+11.0,74,0108,1682108623,43.029 37,0013,0017,0969.8,+10.9,74,0128,1682108923,43.128 35,0012,0016,0969.5,+11.3,72,0118,1682109223,43.123 35,0011,0015,0970.0,+11.1,72,0124,1682109523,43.102 37,0010,0013,0969.8,+11.0,74,0120,1682109823,43.086 99,0012,0016,0969.6,+10.9,73,0109,1682110123,43.056 35,0012,0016,0969.7,+10.9,72,0104,1682110423,43.051 35,0011,0015,0969.6,+10.5,74,0106,1682110723,43.027 37,0009,0012,0970.0,+10.8,72,0135,1682111023,43.042 35,0010,0013,0969.7,+10.5,73,0124,1682111323,43.016 35,0011,0015,0969.8,+10.3,74,0137,1682111623,43.014 35,0010,0013,0970.0,+10.3,75,0118,1682111923,43 37,0013,0017,0969.9,+10.3,74,0116,1682112223,43.013 35,0012,0016,0970.1,+10.4,73,0115,1682112823,43.118 37,0011,0015,0969.9,+10.0,75,0113,1682113123,43.114 35,0013,0017,0970.2,+09.9,75,0139,1682113423,43.079 35,0012,0016,0969.9,+10.0,74,0130,1682113723,43.067 35,0012,0016,0970.2,+09.9,74,0110,1682114023,43.038 37,0013,0017,0970.1,+09.9,74,0136,1682114323,43.018 35,0014,0018,0970.0,+10.0,74,0124,1682114922,43 35,0017,0023,0970.3,+09.9,74,0116,1682115222,42.988 35,0012,0016,0970.2,+10.0,75,0122,1682115522,42.965 37,0010,0013,0970.5,+09.9,75,0137,1682115823,43.01 37,0013,0017,0970.2,+09.6,77,0133,1682116123,43.105 37,0011,0015,0970.1,+09.7,75,0111,1682116423,43.093 37,0009,0012,0970.2,+09.2,79,0121,1682116723,43.077 37,0010,0013,0970.0,+09.3,75,0123,1682117023,43.062 35,0011,0015,0970.1,+09.0,77,0135,1682117323,43.075 35,0016,0022,0970.4,+09.1,76,0150,1682117623,43.042 35,0013,0017,0970.0,+08.6,80,0126,1682117923,43.011 37,0012,0016,0970.1,+08.8,79,0113,1682118222,42.994 33,0012,0016,0970.4,+08.7,79,0124,1682118522,42.981 37,0012,0016,0970.3,+08.6,81,0130,1682118822,42.969 35,0011,0015,0969.9,+08.5,80,0098,1682119122,42.975 99,0013,0017,0970.1,+08.8,79,0122,1682119423,43.01 37,0012,0016,0970.1,+08.5,79,0130,1682119723,43.105 37,0010,0013,0970.1,+08.5,79,0123,1682120023,43.076 35,0010,0013,0970.0,+08.4,79,0131,1682120323,43.254 37,0011,0015,0970.1,+08.5,78,0115,1682120623,43.068 37,0012,0016,0970.2,+08.2,78,0133,1682120923,43.044 35,0014,0018,0970.4,+08.3,80,0144,1682121223,43.019 35,0015,0021,0970.5,+08.0,80,0121,1682121523,43.027 35,0011,0015,0970.4,+08.0,80,0119,1682121822,42.988 35,0012,0016,0970.3,+07.9,78,0123,1682122122,42.995 37,0012,0016,0970.7,+07.5,83,0139,1682122422,42.968 35,0011,0015,0970.7,+07.7,80,0128,1682122722,42.951 35,0012,0016,0970.4,+07.3,84,0138,1682123022,42.989 35,0013,0017,0970.6,+07.3,84,0147,1682123323,43.105 35,0011,0015,0970.5,+07.4,82,0123,1682123623,43.061 37,0011,0015,0970.4,+07.3,81,0105,1682123923,43.135 35,0009,0012,0970.6,+07.1,81,0112,1682124523,43.053 37,0014,0018,0970.6,+06.9,83,0111,1682124823,43.02 35,0012,0016,0970.5,+06.9,83,0118,1682125123,43.013 37,0012,0016,0970.5,+06.4,85,0123,1682125422,42.995 37,0010,0013,0970.6,+06.3,86,0119,1682125722,42.983 35,0011,0015,0970.5,+06.4,84,0130,1682126022,42.967 35,0017,0023,0970.7,+06.6,82,0103,1682126322,42.975 37,0013,0017,0970.6,+06.4,85,0123,1682126622,42.99 99,0013,0017,0970.3,+06.2,86,0126,1682126923,43.084 37,0011,0015,0970.7,+06.4,84,0115,1682127223,43.077 35,0013,0017,0970.5,+06.2,85,0124,1682127523,43.061 37,0012,0016,0970.8,+06.3,83,0120,1682127823,43.065 37,0010,0013,0970.6,+06.1,85,0107,1682128123,43.052 35,0011,0015,0970.9,+06.1,86,0116,1682128423,43.039 37,0011,0015,0970.8,+06.1,86,0125,1682128723,43.026 35,0011,0015,0970.9,+06.1,85,0114,1682129023,43.014 37,0010,0013,0971.0,+06.0,87,0123,1682129323,43.007 35,0013,0017,0970.6,+05.9,89,0129,1682129622,42.969 35,0014,0018,0970.6,+05.9,88,0120,1682129922,42.982 37,0011,0015,0970.7,+05.8,88,0112,1682130223,43.009 37,0011,0015,0970.4,+05.9,88,0123,1682130523,43.087 99,0011,0015,0971.0,+06.1,87,0122,1682130823,43.091 99,0012,0016,0970.6,+06.0,88,0122,1682131123,43.048 37,0011,0015,0971.1,+06.1,87,0127,1682131423,43.065 37,0012,0016,0971.0,+06.1,87,0134,1682131723,43.051 99,0014,0018,0970.9,+06.2,86,0112,1682132023,43.021 37,0013,0017,0970.9,+06.2,86,0137,1682132323,43.027 37,0012,0016,0971.0,+06.2,88,0116,1682132622,42.993 37,0011,0015,0970.9,+06.2,88,0124,1682132922,42.999 35,0012,0016,0971.2,+06.2,87,0126,1682133222,42.988 37,0012,0016,0970.9,+06.2,88,0117,1682133522,42.962 99,0016,0022,0971.0,+06.3,86,0151,1682133823,43.028 35,0020,0027,0970.8,+06.3,86,0125,1682134123,43.093 35,0011,0015,0971.0,+06.3,88,0099,1682134423,43.11 35,0013,0017,0970.9,+06.4,88,0125,1682134723,43.077 35,0015,0021,0971.1,+06.4,86,0112,1682135023,43.084 37,0015,0021,0971.2,+06.6,86,0131,1682135323,43.071 37,0015,0021,0971.4,+06.6,86,0114,1682135623,43.04 37,0012,0016,0971.3,+06.6,86,0125,1682135923,43.02 35,0012,0016,0971.3,+06.6,88,0106,1682136223,43.007 37,0012,0016,0971.3,+06.8,87,0090,1682136522,42.989 35,0012,0016,0971.7,+06.7,88,0121,1682136822,42.983 99,0016,0022,0971.7,+06.8,88,0098,1682137122,42.963 37,0012,0016,0971.8,+06.8,88,0126,1682137423,43.028 37,0016,0022,0971.7,+06.9,88,0117,1682137723,43.106 37,0013,0017,0971.6,+06.9,87,0144,1682138023,43.092 37,0015,0021,0971.6,+07.1,86,0131,1682138323,43.076 99,0018,0024,0971.7,+07.4,85,0133,1682138923,43.042 37,0017,0023,0971.7,+07.8,86,0131,1682139523,43.018 37,0014,0018,0971.9,+07.8,85,0141,1682139823,43.011 99,0013,0017,0971.9,+08.0,83,0110,1682140422,42.971 37,0015,0021,0971.9,+08.0,84,0136,1682140722,42.965 35,0013,0017,0971.9,+08.3,83,0112,1682141023,43.007 35,0011,0015,0971.8,+08.3,82,0129,1682141323,43.106 35,0012,0016,0972.1,+08.7,81,0117,1682141623,43.095 35,0010,0013,0971.9,+09.0,81,0131,1682141923,43.093 37,0014,0018,0972.3,+09.5,81,0103,1682142223,43.067 37,0013,0017,0971.8,+09.7,79,0105,1682142523,43.029 35,0015,0021,0971.8,+10.1,79,0113,1682142823,43.029 37,0017,0023,0971.9,+10.1,77,0131,1682143122,42.999 35,0013,0017,0971.9,+10.5,77,0104,1682143422,42.995 37,0013,0017,0971.9,+10.5,77,0124,1682143723,43.002 37,0010,0013,0972.0,+10.8,76,0110,1682144022,42.953 37,0013,0017,0972.1,+11.1,75,0109,1682144322,42.938 37,0010,0013,0972.0,+11.3,75,0121,1682144622,42.982 35,0012,0016,0972.2,+11.3,73,0135,1682144923,43.083 35,0013,0017,0972.0,+11.9,73,0129,1682145223,43.072 35,0012,0016,0972.2,+12.4,71,0118,1682145523,43.059 35,0014,0018,0972.2,+12.4,73,0132,1682145823,43.045 35,0013,0017,0971.8,+12.7,70,0124,1682146123,43.019 35,0017,0023,0972.1,+12.7,70,0125,1682146423,43.023 37,0017,0023,0971.7,+13.7,67,0133,1682146722,42.994 37,0011,0015,0971.8,+13.9,69,0114,1682147022,42.975 33,0016,0022,0971.8,+14.4,65,0138,1682147322,42.983 99,0013,0017,0971.8,+14.5,65,0115,1682147623,43.587 35,0013,0017,0971.7,+14.8,64,0117,1682147926,46.071 13,0016,0022,0972.0,+14.9,65,0118,1682148225,45.952 35,0012,0016,0971.7,+15.1,64,0121,1682148526,46.058 35,0012,0016,0971.6,+15.1,61,0118,1682148826,46.061 35,0014,0018,0972.1,+15.4,61,0122,1682149126,46.039 35,0012,0016,0972.0,+15.7,60,0123,1682149426,46.05 37,0018,0024,0971.8,+16.0,62,0123,1682149726,46.053 33,0010,0013,0971.7,+16.4,62,0110,1682150026,46.008 35,0011,0015,0971.6,+16.6,57,0123,1682150326,46.006 35,0009,0012,0971.7,+16.7,59,0113,1682150625,45.991 35,0008,0011,0971.5,+17.0,57,0148,1682150925,45.984 35,0010,0013,0971.6,+16.8,55,0111,1682151225,45.988 33,0008,0011,0971.6,+17.5,54,0121,1682151525,45.982 35,0010,0013,0971.3,+17.6,54,0113,1682151826,46.004 33,0007,0010,0971.4,+18.0,53,0120,1682152126,46.124 33,0012,0016,0971.3,+18.0,51,0111,1682152426,46.101 33,0012,0016,0971.1,+18.2,48,0142,1682152726,46.105 35,0011,0015,0971.3,+18.4,51,0138,1682153026,46.086 33,0007,0010,0971.1,+18.5,50,0120,1682153626,46.081 35,0008,0011,0971.2,+18.9,48,0125,1682153926,46.065 35,0006,0008,0970.9,+18.6,48,0105,1682154226,46.042 33,0012,0016,0970.8,+18.5,47,0105,1682154526,46.06 37,0012,0016,0970.9,+18.9,47,0126,1682154826,46.046 35,0010,0013,0970.7,+19.1,47,0128,1682155126,46.033 33,0009,0012,0971.1,+19.3,45,0124,1682155426,46.059 35,0010,0013,0970.7,+19.2,46,0105,1682156026,46.169 35,0018,0024,0970.5,+19.5,45,0129,1682156326,46.157 35,0018,0024,0970.4,+19.7,44,0135,1682156626,46.143 35,0006,0008,0970.2,+19.7,38,0119,1682156926,46.122 33,0005,0007,0970.0,+19.7,41,0115,1682157226,46.138 35,0007,0010,0970.2,+19.7,39,0112,1682157526,46.112 35,0007,0010,0970.3,+19.9,42,0109,1682157826,46.093 33,0005,0007,0970.1,+20.0,38,0121,1682158126,46.088 35,0005,0007,0970.1,+19.9,35,0115,1682158426,46.087 35,0004,0006,0969.9,+19.9,36,0116,1682158726,46.093 99,0004,0006,0970.0,+20.3,36,0133,1682159026,46.128 35,0003,0005,0969.6,+20.5,36,0125,1682159326,46.222 35,0010,0013,0969.7,+20.2,35,0119,1682159626,46.217 35,0004,0006,0969.6,+20.4,36,0115,1682159926,46.204 30,0004,0006,0969.5,+20.5,37,0112,1682160226,46.204 35,0006,0008,0969.3,+20.8,37,0124,1682160526,46.194 99,0008,0011,0969.5,+20.8,35,0110,1682160826,46.253 35,0010,0013,0969.4,+21.2,34,0118,1682161126,46.165 35,0007,0010,0969.6,+21.3,37,0111,1682161426,46.169 35,0006,0008,0969.6,+21.2,35,0114,1682161726,46.143 35,0006,0008,0969.1,+21.0,34,0136,1682162026,46.172 35,0006,0008,0969.5,+21.0,34,0109,1682162326,46.143 99,0009,0012,0969.5,+21.3,36,0118,1682162626,46.188 99,0007,0010,0969.7,+21.3,36,0125,1682162926,46.279 99,0005,0007,0969.8,+20.6,38,0133,1682163226,46.275 37,0009,0012,0969.6,+19.9,40,0118,1682163526,46.277 35,0010,0013,0970.1,+19.3,41,0118,1682163826,46.263 37,0007,0010,0969.8,+18.7,42,0108,1682164126,46.235 37,0007,0010,0970.2,+18.2,44,0136,1682164426,46.226 35,0007,0010,0969.9,+18.1,45,0123,1682164726,46.235 37,0006,0008,0970.0,+17.7,45,0118,1682165026,46.215 35,0012,0016,0969.9,+17.7,45,0142,1682165326,46.22 37,0006,0008,0969.6,+18.1,44,0110,1682165626,46.201 37,0010,0013,0969.8,+18.4,45,0121,1682165926,46.209 37,0007,0010,0969.7,+18.7,44,0110,1682166226,46.24 30,0006,0008,0969.6,+19.0,40,0116,1682166526,46.343 35,0005,0007,0969.7,+19.5,42,0141,1682166826,46.33 35,0006,0008,0969.6,+19.3,42,0128,1682167126,46.316 35,0006,0008,0969.6,+19.3,42,0123,1682167426,46.313 37,0004,0006,0969.3,+19.7,41,0106,1682167726,46.304 35,0005,0007,0969.3,+19.7,41,0126,1682168026,46.299 37,0005,0007,0969.5,+19.4,40,0107,1682168326,46.301 37,0006,0008,0969.3,+19.2,41,0124,1682168626,46.291 35,0007,0010,0969.2,+19.6,41,0110,1682168926,46.271 35,0007,0010,0969.4,+20.1,40,0116,1682169226,46.258 35,0006,0008,0969.1,+20.7,39,0120,1682169826,46.319 33,0005,0007,0969.0,+20.6,39,0131,1682170126,46.426 37,0005,0007,0969.2,+20.7,39,0128,1682170426,46.41 35,0008,0011,0969.0,+20.9,37,0122,1682170726,46.4 37,0009,0012,0969.1,+21.0,39,0113,1682171026,46.371 35,0007,0010,0969.5,+20.2,41,0110,1682171326,46.392 33,0011,0015,0969.3,+19.9,42,0136,1682171626,46.38 35,0013,0017,0969.6,+19.8,42,0136,1682171926,46.368 33,0005,0007,0969.6,+19.2,43,0113,1682172526,46.333 99,0009,0012,0969.5,+19.0,43,0113,1682172826,46.327 33,0009,0012,0969.5,+19.0,43,0116,1682173126,46.323 35,0009,0012,0969.8,+19.5,43,0133,1682173426,46.351 33,0005,0007,0969.8,+19.7,42,0106,1682173726,46.456 33,0007,0010,0969.8,+19.4,41,0112,1682174026,46.443 35,0006,0008,0970.1,+19.6,42,0136,1682174326,46.451 33,0008,0011,0970.0,+19.3,43,0140,1682174626,46.445 35,0006,0008,0970.2,+19.4,44,0122,1682174926,46.452 33,0010,0013,0970.3,+19.0,46,0127,1682175226,46.439 33,0008,0011,0970.4,+18.6,49,0124,1682175526,46.427 35,0005,0007,0970.1,+18.2,49,0128,1682175826,46.414 33,0008,0011,0970.3,+18.2,49,0108,1682176126,46.42 37,0005,0007,0970.1,+17.8,51,0143,1682176426,46.407 35,0010,0013,0970.5,+17.6,51,0126,1682176726,46.394 35,0005,0007,0970.5,+17.6,51,0126,1682177026,46.43 99,0003,0005,0970.6,+17.6,50,0102,1682177626,46.515 33,0005,0007,0970.5,+17.8,50,0120,1682177926,46.508 33,0006,0008,0970.5,+18.0,50,0137,1682178226,46.495 35,0005,0007,0970.2,+18.1,50,0126,1682178526,46.495 35,0008,0011,0970.1,+18.2,48,0137,1682178826,46.48 35,0004,0006,0970.1,+18.2,48,0132,1682179126,46.488 33,0006,0008,0970.4,+18.3,49,0112,1682179426,46.469 35,0008,0011,0970.6,+18.7,48,0124,1682179726,46.456 33,0006,0008,0970.3,+18.5,47,0124,1682180026,46.447 35,0006,0008,0970.4,+18.3,48,0131,1682180626,46.5 40,0006,0008,0970.5,+18.1,48,0119,1682180926,46.595 99,0007,0010,0970.4,+17.9,48,0126,1682181226,46.562 35,0007,0010,0971.0,+17.6,49,0132,1682182426,46.552 35,0007,0010,0971.4,+16.4,53,0120,1682183626,46.517 33,0007,0010,0971.5,+16.1,55,0099,1682183926,46.523 33,0005,0007,0971.7,+15.9,55,0136,1682184226,46.543 33,0004,0006,0971.8,+15.6,57,0118,1682184526,46.652 33,0006,0008,0971.9,+15.4,57,0122,1682184826,46.642 40,0006,0008,0971.9,+15.2,58,0120,1682185126,46.627 99,0005,0007,0972.2,+15.0,58,0144,1682185426,46.613 99,0005,0007,0972.2,+14.7,60,0105,1682185726,46.62 37,0005,0007,0972.0,+14.6,59,0124,1682186026,46.597 35,0006,0008,0972.4,+14.5,60,0117,1682186326,46.613 99,0005,0007,0972.4,+14.4,61,0134,1682186626,46.6 35,0022,0029,0972.7,+14.3,61,0113,1682186926,46.588 35,0006,0008,0972.7,+14.2,60,0116,1682187226,46.574 35,0130,0176,0972.7,+13.8,63,0108,1682187826,46.6 35,0048,0065,0972.7,+13.8,63,0129,1682188126,46.711 35,0012,0016,0972.9,+13.5,64,0118,1682188426,46.691 37,0007,0010,0973.0,+13.2,66,0123,1682189326,46.667 35,0007,0010,0973.0,+13.2,67,0130,1682189626,46.645 37,0018,0024,0973.2,+12.9,68,0123,1682189926,46.654 37,0005,0007,0973.3,+12.6,68,0106,1682190826,46.626 35,0007,0010,0973.4,+12.3,71,0109,1682191126,46.621 37,0021,0028,0973.1,+12.2,69,0119,1682191426,46.657 37,0006,0008,0973.2,+11.8,72,0103,1682191726,46.735 35,0006,0008,0973.2,+11.5,72,0098,1682192026,46.729 37,0008,0011,0973.3,+11.5,71,0120,1682192326,46.696 35,0008,0011,0973.4,+11.2,74,0107,1682192626,46.691 37,0006,0008,0973.3,+11.3,72,0119,1682192926,46.67 35,0010,0013,0973.4,+11.2,72,0107,1682193226,46.669 37,0007,0010,0973.7,+10.5,77,0112,1682193526,46.663 37,0006,0008,0973.6,+10.6,74,0108,1682193826,46.653 35,0029,0039,0973.6,+10.6,73,0120,1682194426,46.652 35,0007,0010,0973.5,+10.1,75,0118,1682195026,46.665 01,0008,0011,0973.6,+09.8,79,0140,1682195326,46.762 37,0007,0010,0973.3,+10.0,76,0120,1682195626,46.749 37,0011,0015,0973.4,+09.8,77,0135,1682195926,46.738 37,0010,0013,0973.4,+09.7,78,0130,1682196226,46.722 37,0007,0010,0973.4,+09.6,76,0113,1682196526,46.72 99,0008,0011,0973.6,+09.0,81,0103,1682196826,46.697 37,0008,0011,0973.4,+09.0,80,0126,1682197126,46.7 37,0009,0012,0973.5,+08.6,81,0123,1682197426,46.661 37,0008,0011,0973.4,+08.5,82,0110,1682197726,46.656 37,0010,0013,0973.4,+08.3,83,0140,1682198026,46.655 37,0012,0016,0973.4,+08.4,81,0128,1682198326,46.639 37,0010,0013,0973.5,+08.4,80,0121,1682198626,46.668 37,0009,0012,0973.4,+08.3,80,0109,1682198926,46.772 40,0008,0011,0973.6,+08.3,81,0121,1682199226,46.751 37,0010,0013,0973.5,+08.3,80,0116,1682199526,46.737 37,0008,0011,0973.5,+08.2,78,0118,1682199826,46.728 37,0010,0013,0973.7,+08.1,82,0122,1682200126,46.718 35,0011,0015,0973.6,+07.9,80,0135,1682200426,46.706 40,0009,0012,0973.6,+07.7,83,0122,1682200726,46.694 37,0010,0013,0973.7,+07.6,83,0114,1682201026,46.679 37,0010,0013,0973.5,+07.6,82,0110,1682201326,46.647 37,0012,0016,0973.4,+07.6,83,0124,1682201626,46.655 37,0011,0015,0973.6,+07.5,84,0128,1682201926,46.618 37,0010,0013,0973.5,+07.2,84,0130,1682202526,46.748 99,0010,0013,0973.6,+07.3,83,0132,1682202826,46.752 37,0009,0012,0973.4,+07.1,84,0129,1682203126,46.754 37,0008,0011,0973.7,+07.1,82,0118,1682203426,46.724 37,0010,0013,0973.9,+07.0,85,0104,1682203726,46.712 37,0010,0013,0973.7,+06.9,83,0116,1682204326,46.681 35,0010,0013,0973.8,+06.8,84,0130,1682204626,46.655 35,0010,0013,0973.8,+06.4,86,0127,1682204926,46.645 37,0011,0015,0973.4,+06.5,86,0116,1682205226,46.654 37,0008,0011,0973.8,+06.3,86,0136,1682205526,46.64 35,0010,0013,0973.9,+06.4,85,0118,1682205826,46.681 37,0010,0013,0973.6,+06.3,86,0101,1682206126,46.772 37,0010,0013,0973.6,+06.2,83,0119,1682206426,46.737 37,0009,0012,0973.6,+06.2,83,0097,1682206726,46.746 99,0014,0018,0973.7,+06.2,84,0110,1682207026,46.732 37,0009,0012,0973.5,+06.1,84,0121,1682207326,46.719 37,0013,0017,0973.7,+06.0,87,0108,1682207626,46.692 37,0011,0015,0973.4,+05.8,87,0121,1682207926,46.692 37,0012,0016,0973.7,+05.5,88,0126,1682208826,46.675 40,0010,0013,0973.4,+05.4,89,0139,1682209126,46.66 37,0009,0012,0973.7,+05.6,87,0132,1682209426,46.699 37,0012,0016,0973.6,+05.6,87,0124,1682209726,46.773 37,0010,0013,0973.8,+05.6,86,0125,1682210026,46.746 37,0011,0015,0973.5,+05.4,87,0119,1682210326,46.767 37,0011,0015,0973.5,+05.3,88,0122,1682210626,46.725 35,0009,0012,0973.4,+05.5,85,0106,1682210926,46.709 37,0011,0015,0973.5,+05.2,85,0134,1682211226,46.706 37,0011,0015,0973.5,+05.0,89,0113,1682211526,46.686 99,0010,0013,0973.6,+05.0,90,0121,1682211826,46.682 37,0011,0015,0973.7,+04.9,90,0112,1682212426,46.676 40,0010,0013,0973.4,+05.0,89,0128,1682212726,46.642 37,0013,0017,0973.9,+04.9,89,0103,1682213026,46.678 35,0010,0013,0973.5,+04.8,89,0127,1682213326,46.76 40,0011,0015,0973.8,+04.9,90,0130,1682213626,46.78 37,0009,0012,0973.6,+04.8,88,0134,1682213926,46.745 37,0010,0013,0973.8,+04.6,89,0128,1682214526,46.719 37,0011,0015,0973.8,+04.6,88,0132,1682214826,46.685 40,0010,0013,0973.7,+04.6,87,0131,1682215126,46.697 37,0010,0013,0973.8,+04.6,88,0134,1682215426,46.68 37,0011,0015,0973.6,+04.3,88,0122,1682216026,46.668 37,0012,0016,0973.9,+04.3,88,0139,1682216326,46.629 37,0012,0016,0973.7,+04.3,88,0124,1682216626,46.675 37,0013,0017,0973.9,+04.3,87,0125,1682216926,46.771 37,0010,0013,0973.9,+04.3,87,0126,1682217226,46.777 37,0010,0013,0973.6,+04.1,87,0118,1682217526,46.759 35,0011,0015,0973.7,+04.0,88,0135,1682218126,46.74 37,0010,0013,0973.7,+04.1,86,0137,1682218426,46.725 37,0012,0016,0973.8,+04.0,87,0144,1682218726,46.712 40,0011,0015,0973.7,+04.0,87,0116,1682219026,46.701 40,0010,0013,0973.6,+04.0,88,0122,1682219326,46.689 37,0013,0017,0973.8,+03.9,87,0126,1682219626,46.67 37,0014,0018,0973.6,+03.8,90,0131,1682220826,46.798 37,0012,0016,0973.8,+03.8,90,0113,1682221426,46.791 37,0015,0021,0973.9,+03.9,89,0120,1682221726,46.753 37,0013,0017,0973.9,+03.9,88,0128,1682222026,46.744 40,0011,0015,0974.0,+03.8,89,0136,1682222326,46.752 40,0017,0023,0974.1,+03.8,90,0145,1682222626,46.74 37,0010,0013,0974.1,+03.9,90,0121,1682222926,46.707 37,0011,0015,0974.0,+03.9,90,0118,1682223226,46.719 37,0010,0013,0974.2,+04.0,89,0122,1682223526,46.696 37,0011,0015,0974.2,+04.0,89,0114,1682223826,46.723 40,0012,0016,0974.3,+04.1,92,0142,1682224126,46.817 37,0013,0017,0974.6,+04.2,92,0124,1682224426,46.817 40,0011,0015,0974.4,+04.3,92,0123,1682224726,46.804 40,0015,0021,0974.6,+04.6,92,0130,1682225026,46.784 37,0015,0021,0974.5,+04.9,93,0128,1682225326,46.787 37,0013,0017,0974.6,+05.1,92,0131,1682225626,46.766 37,0013,0017,0974.2,+05.2,92,0137,1682225926,46.739 37,0012,0016,0974.6,+05.6,91,0137,1682226226,46.726 37,0013,0017,0974.5,+05.9,90,0124,1682226526,46.712 40,0012,0016,0974.7,+05.8,91,0113,1682226826,46.715 37,0015,0021,0974.7,+06.2,90,0124,1682227126,46.703 37,0013,0017,0974.7,+06.6,90,0123,1682227426,46.739 40,0013,0017,0974.9,+06.5,89,0133,1682227726,46.818 37,0012,0016,0975.0,+06.9,89,0141,1682228026,46.813 40,0014,0018,0974.6,+07.1,89,0118,1682228326,46.798 40,0015,0021,0974.8,+07.7,89,0112,1682228626,46.797 37,0014,0018,0974.8,+08.1,87,0124,1682228926,46.767 37,0012,0016,0974.7,+08.4,84,0111,1682229526,46.755 37,0015,0021,0975.1,+09.2,82,0107,1682229826,46.726 99,0012,0016,0974.9,+10.1,82,0123,1682230426,46.69 35,0012,0016,0974.9,+10.3,80,0118,1682230726,46.681 37,0011,0015,0974.8,+10.0,80,0125,1682231026,46.718 35,0012,0016,0974.9,+10.7,77,0133,1682231326,46.805 37,0015,0021,0975.2,+11.3,75,0114,1682231626,46.814 35,0010,0013,0974.9,+11.1,76,0111,1682231926,46.789 99,0011,0015,0974.9,+12.5,73,0131,1682233126,46.774 35,0009,0012,0975.0,+12.7,71,0121,1682233426,46.727 35,0014,0018,0975.0,+13.4,71,0106,1682234026,46.688 35,0012,0016,0974.7,+13.7,68,0128,1682234326,46.675 30,0010,0013,0974.9,+13.7,67,0121,1682234626,46.779 33,0014,0018,0974.7,+13.5,67,0117,1682234935,55.102 35,0010,0013,0974.6,+14.1,66,0122,1682235261,21.239 33,0009,0012,0975.0,+14.4,65,0128,1682235601,1.963 33,0013,0017,0974.4,+14.5,65,0115,1682235930,30.097 99,0012,0016,0974.6,+15.1,65,0109,1682236230,30.121 33,0026,0036,0974.3,+15.3,64,0116,1682236530,30.147 04,0028,0038,0974.2,+15.6,63,0115,1682236830,30.11 35,0009,0012,0974.6,+15.8,62,0114,1682237130,30.104 35,0024,0032,0974.2,+15.6,63,0105,1682237430,30.075 30,0008,0011,0974.3,+16.1,66,0126,1682237730,30.071 99,0007,0010,0974.5,+16.2,59,0124,1682238030,30.059 33,0007,0010,0974.1,+16.3,59,0115,1682238330,30.166 35,0012,0016,0974.2,+16.8,56,0129,1682238930,30.21 99,0007,0010,0974.1,+16.8,55,0101,1682239230,30.209 33,0006,0008,0974.0,+16.9,54,0131,1682239530,30.168 33,0056,0075,0973.8,+17.2,53,0125,1682239830,30.174 33,0027,0037,0974.0,+17.3,53,0120,1682240130,30.162 37,0013,0017,0973.9,+17.2,54,0127,1682240430,30.139 37,0016,0022,0973.7,+17.8,58,0126,1682241030,30.159 35,0011,0015,0973.4,+17.9,52,0122,1682241330,30.118 37,0015,0021,0973.7,+17.9,52,0125,1682241630,30.108 33,0006,0008,0973.4,+18.1,54,0111,1682241930,30.188 37,0007,0010,0973.4,+17.9,51,0109,1682242230,30.247 35,0014,0018,0973.2,+18.2,51,0145,1682242530,30.232 33,0008,0011,0973.2,+18.4,50,0125,1682242830,30.229 35,0005,0007,0973.0,+18.3,47,0151,1682243130,30.215 35,0006,0008,0972.9,+18.4,49,0122,1682243430,30.221 35,0006,0008,0972.9,+18.7,48,0131,1682243730,30.197 35,0004,0006,0973.1,+18.9,41,0128,1682244030,30.201 37,0007,0010,0973.0,+18.9,42,0141,1682244330,30.181 35,0006,0008,0972.4,+19.5,42,0132,1682245230,30.229 35,0005,0007,0972.4,+19.6,39,0140,1682245530,30.254 40,0006,0008,0972.4,+19.5,39,0125,1682245830,30.359 99,0005,0007,0972.2,+19.4,40,0119,1682246130,30.345 99,0006,0008,0972.2,+19.4,39,0138,1682246430,30.341 37,0017,0023,0972.2,+19.6,41,0112,1682246730,30.32 37,0008,0011,0972.1,+19.5,38,0117,1682247030,30.305 35,0005,0007,0971.9,+19.8,36,0116,1682247330,30.301 37,0004,0006,0971.9,+20.1,39,0129,1682247630,30.253 35,0005,0007,0972.3,+20.3,38,0116,1682247930,30.236 37,0005,0007,0971.8,+20.5,37,0117,1682248230,30.255 33,0008,0011,0971.8,+21.2,39,0115,1682248530,30.229 37,0005,0007,0972.1,+21.0,37,0109,1682248830,30.219 35,0004,0006,0971.6,+21.1,36,0124,1682250030,30.363 35,0006,0008,0971.9,+20.9,37,0133,1682250330,30.375 35,0005,0007,0971.9,+20.9,38,0102,1682250630,30.328 35,0007,0010,0971.7,+20.7,37,0116,1682250930,30.334 35,0013,0017,0971.8,+20.7,38,0138,1682251230,30.296 35,0010,0013,0971.7,+20.4,40,0125,1682252130,30.285 35,0007,0010,0971.7,+20.4,37,0122,1682252430,30.308 37,0008,0011,0971.6,+20.4,39,0130,1682253030,30.411 35,0005,0007,0971.5,+20.1,38,0115,1682253330,30.425 35,0004,0006,0971.5,+20.2,37,0132,1682253630,30.393 37,0007,0010,0971.4,+20.1,40,0105,1682253930,30.383 37,0006,0008,0971.5,+20.0,37,0123,1682254230,30.374 35,0006,0008,0971.5,+20.3,41,0116,1682254530,30.367 35,0004,0006,0971.3,+20.2,40,0123,1682254830,30.357 35,0008,0011,0971.4,+20.1,39,0120,1682255430,30.408 37,0007,0010,0971.3,+19.8,41,0120,1682256030,30.337 40,0006,0008,0971.4,+19.7,42,0114,1682256930,30.458 35,0009,0012,0971.5,+19.7,41,0113,1682257230,30.492 35,0008,0011,0971.5,+19.6,42,0107,1682257530,30.481 33,0004,0006,0971.2,+19.8,41,0131,1682257830,30.439 35,0007,0010,0971.3,+20.2,41,0136,1682258130,30.461 33,0006,0008,0971.5,+20.3,40,0117,1682258430,30.439 35,0005,0007,0971.2,+19.8,40,0116,1682258730,30.415 33,0005,0007,0971.4,+19.5,40,0101,1682259030,30.399 33,0005,0007,0971.3,+20.0,40,0108,1682259930,30.548 33,0005,0007,0971.2,+20.3,40,0133,1682260230,30.523 33,0004,0006,0971.1,+20.3,40,0117,1682260530,30.516 99,0012,0016,0971.3,+20.3,40,0130,1682260830,30.515 33,0010,0013,0971.1,+20.2,39,0131,1682261130,30.559 30,0011,0015,0971.3,+20.3,39,0131,1682261430,30.546 33,0008,0011,0971.1,+20.0,43,0123,1682261730,30.487 33,0007,0010,0971.3,+19.6,46,0137,1682262330,30.508 30,0010,0013,0971.2,+19.5,45,0114,1682262630,30.495 99,0006,0008,0971.0,+19.4,44,0102,1682262930,30.466 35,0005,0007,0971.1,+19.2,44,0141,1682263230,30.468 33,0006,0008,0971.2,+19.2,44,0136,1682263530,30.557 33,0008,0011,0971.3,+19.1,44,0108,1682263830,30.6 33,0006,0008,0971.3,+18.9,45,0134,1682264130,30.667 33,0015,0021,0971.3,+18.7,46,0107,1682264430,30.566 35,0014,0018,0971.2,+18.5,48,0131,1682264730,30.64 35,0016,0022,0971.3,+18.4,49,0116,1682265330,30.553 99,0011,0015,0971.1,+18.3,50,0137,1682265630,30.602 33,0012,0016,0971.3,+18.2,50,0131,1682265930,30.571 30,0006,0008,0971.4,+18.1,51,0110,1682266230,30.534 30,0011,0015,0971.2,+17.8,51,0118,1682266830,30.55 33,0005,0007,0971.2,+17.5,52,0125,1682267130,30.637 33,0009,0012,0971.2,+17.4,51,0139,1682267430,30.679 33,0008,0011,0971.0,+17.1,52,0122,1682267730,30.667 35,0006,0008,0971.1,+17.0,52,0117,1682268030,30.639 99,0010,0013,0971.1,+17.0,52,0121,1682268330,30.642 35,0007,0010,0971.2,+16.9,52,0125,1682268630,30.636 33,0011,0015,0971.2,+16.8,53,0131,1682268930,30.607 33,0007,0010,0971.4,+16.7,53,0117,1682269230,30.6 33,0014,0018,0971.2,+16.6,54,0132,1682269530,30.574 33,0009,0012,0971.5,+16.5,54,0120,1682269830,30.593 06,0027,0037,0971.3,+16.5,54,0095,1682270130,30.641 35,0038,0052,0971.4,+16.2,54,0125,1682270430,30.55 33,0036,0049,0971.4,+16.0,54,0109,1682270730,30.656 35,0026,0036,0971.5,+16.0,55,0115,1682271030,30.707 33,0017,0023,0971.5,+15.8,54,0128,1682271330,30.691 99,0009,0012,0971.6,+15.2,57,0124,1682272530,30.694 35,0011,0015,0971.6,+15.0,58,0127,1682272830,30.672 35,0014,0018,0971.9,+14.6,59,0120,1682273430,30.646 99,0015,0021,0971.8,+14.5,60,0134,1682273730,30.635 35,0010,0013,0971.7,+14.4,60,0127,1682274030,30.718 99,0017,0023,0971.7,+14.1,61,0134,1682274330,30.798 33,0008,0011,0971.9,+14.1,61,0117,1682274630,30.781 35,0008,0011,0971.8,+14.0,61,0114,1682274930,30.758 35,0024,0032,0972.0,+13.7,63,0111,1682275530,30.763 35,0027,0037,0972.0,+13.3,65,0101,1682276130,30.775 33,0017,0023,0972.4,+13.3,67,0112,1682276430,30.721 35,0022,0029,0972.2,+13.2,65,0121,1682276730,30.749 35,0041,0055,0972.0,+13.2,66,0111,1682277030,30.785 35,0041,0055,0972.1,+13.0,67,0138,1682277330,30.721 37,0067,0091,0972.2,+13.0,66,0115,1682277630,30.683 33,0012,0016,0972.3,+12.8,66,0118,1682277930,30.797 35,0018,0024,0972.2,+12.8,66,0119,1682278230,30.847 35,0012,0016,0972.1,+12.8,65,0100,1682278530,30.813 33,0038,0052,0972.3,+12.8,66,0127,1682278830,30.792 35,0058,0078,0972.1,+12.7,66,0113,1682279130,30.8 37,0013,0017,0972.2,+12.4,68,0105,1682279430,30.77 35,0009,0012,0972.5,+12.3,69,0124,1682279730,30.758 35,0008,0011,0972.4,+12.0,70,0120,1682280030,30.742 35,0008,0011,0972.3,+11.8,70,0122,1682280330,30.747 35,0006,0008,0972.4,+11.7,70,0112,1682280630,30.735 35,0008,0011,0972.2,+11.7,71,0115,1682280930,30.802 35,0009,0012,0972.5,+11.6,71,0134,1682281230,30.718 37,0009,0012,0972.2,+11.4,71,0111,1682281530,30.8 35,0009,0012,0972.3,+11.0,73,0108,1682282130,30.876 37,0009,0012,0972.3,+11.1,73,0116,1682282430,30.811 37,0011,0015,0972.3,+11.0,73,0127,1682283030,30.791 37,0010,0013,0972.5,+11.0,73,0134,1682283330,30.768 35,0009,0012,0972.5,+11.0,73,0113,1682283630,30.753 37,0007,0010,0972.4,+10.9,73,0137,1682283930,30.754 35,0009,0012,0972.6,+10.8,73,0123,1682284230,30.741 35,0009,0012,0972.6,+10.8,74,0141,1682284830,30.715 37,0007,0010,0972.7,+10.8,74,0120,1682285130,30.803 37,0010,0013,0972.5,+10.9,73,0108,1682285430,30.826 35,0008,0011,0972.5,+10.9,74,0123,1682285730,30.833 35,0011,0015,0972.7,+10.8,75,0125,1682286030,30.818 35,0010,0013,0972.5,+10.8,75,0103,1682286330,30.784 35,0011,0015,0972.7,+10.9,75,0138,1682286630,30.794 35,0007,0010,0972.6,+10.8,75,0116,1682286930,30.779 37,0010,0013,0972.8,+10.9,75,0117,1682287230,30.76 35,0007,0010,0972.6,+11.0,73,0127,1682287530,30.756 35,0008,0011,0972.5,+11.0,74,0130,1682287830,30.734 35,0009,0012,0972.7,+11.0,74,0124,1682288130,30.728 35,0007,0010,0972.7,+11.2,74,0118,1682288730,30.83 35,0009,0012,0972.6,+11.2,74,0124,1682289030,30.86 35,0009,0012,0972.6,+11.0,74,0106,1682289330,30.862 35,0009,0012,0972.5,+10.9,74,0111,1682289630,30.82 37,0008,0011,0972.6,+11.0,74,0112,1682289930,30.833 35,0008,0011,0972.6,+11.2,74,0113,1682290530,30.795 37,0007,0010,0972.6,+11.3,73,0118,1682290830,30.777 37,0008,0011,0972.8,+11.3,74,0104,1682291130,30.8 35,0008,0011,0972.7,+11.3,75,0103,1682291430,30.773 35,0009,0012,0972.8,+11.3,74,0121,1682291730,30.782 35,0009,0012,0972.5,+11.3,75,0122,1682292030,30.779 35,0011,0015,0972.6,+11.2,75,0116,1682292330,30.871 33,0008,0011,0972.6,+11.2,76,0128,1682292630,30.92 35,0008,0011,0972.4,+11.0,77,0132,1682292930,30.891 35,0007,0010,0972.5,+11.2,76,0123,1682293230,30.907 35,0008,0011,0972.4,+11.1,77,0107,1682293530,30.895 35,0008,0011,0972.3,+11.0,76,0114,1682293830,30.878 35,0008,0011,0972.4,+11.0,77,0128,1682294130,30.863 35,0008,0011,0972.5,+10.9,78,0139,1682294430,30.845 35,0009,0012,0972.2,+10.9,77,0141,1682294730,30.863 37,0007,0010,0972.3,+10.9,79,0112,1682295030,30.855 35,0012,0016,0972.2,+10.8,79,0108,1682295330,30.842 35,0010,0013,0972.0,+10.6,80,0114,1682295930,30.938 35,0009,0012,0972.2,+10.4,80,0114,1682296230,30.96 35,0008,0011,0972.2,+10.6,78,0100,1682296530,30.949 37,0008,0011,0972.1,+10.5,80,0109,1682296830,30.931 35,0012,0016,0972.1,+10.5,79,0109,1682297130,30.921 35,0013,0017,0971.9,+10.5,80,0133,1682297430,30.896 37,0007,0010,0972.0,+10.4,79,0123,1682297730,30.895 35,0007,0010,0971.9,+10.4,81,0130,1682298030,30.892 37,0009,0012,0972.2,+10.2,81,0103,1682298330,30.873 37,0009,0012,0972.1,+10.2,81,0123,1682298630,30.83 35,0009,0012,0971.7,+10.1,82,0108,1682298930,30.818 37,0009,0012,0971.9,+10.0,82,0102,1682299230,30.819 35,0007,0010,0971.9,+10.0,82,0119,1682299530,30.89 37,0011,0015,0971.8,+10.0,82,0138,1682299830,30.933 37,0009,0012,0971.7,+10.1,81,0111,1682300130,30.939 35,0011,0015,0971.7,+10.1,82,0130,1682300430,30.907 37,0008,0011,0971.8,+10.1,81,0099,1682300730,30.903 37,0008,0011,0971.7,+10.1,82,0136,1682301030,30.896 37,0008,0011,0971.9,+10.1,81,0118,1682301330,30.876 37,0008,0011,0972.1,+10.2,81,0141,1682301630,30.864 37,0008,0011,0971.9,+10.1,82,0122,1682301930,30.867 37,0009,0012,0971.8,+10.1,82,0117,1682302230,30.836 37,0007,0010,0971.8,+10.2,82,0146,1682302530,30.828 37,0007,0010,0971.6,+10.2,81,0148,1682302830,30.797 37,0012,0016,0971.4,+10.1,82,0128,1682303130,30.895 37,0009,0012,0971.5,+10.2,82,0104,1682303430,30.932 37,0008,0011,0971.3,+10.1,83,0125,1682303730,30.919 35,0008,0011,0971.3,+10.1,82,0130,1682304030,30.925 35,0012,0016,0971.2,+10.2,82,0128,1682304330,30.897 37,0011,0015,0971.4,+10.2,81,0117,1682304630,30.876 35,0008,0011,0971.7,+10.0,83,0126,1682304930,30.875 35,0009,0012,0971.6,+10.0,83,0128,1682305230,30.851 37,0012,0016,0971.5,+10.0,83,0129,1682305530,30.848 37,0007,0010,0971.3,+09.9,84,0128,1682305830,30.871 37,0009,0012,0971.3,+09.8,84,0124,1682306130,30.81 37,0010,0013,0971.5,+09.9,83,0108,1682306430,30.794 35,0009,0012,0971.3,+09.9,84,0131,1682306730,30.879 37,0010,0013,0971.3,+09.9,83,0110,1682307030,30.921 35,0011,0015,0971.6,+09.9,83,0143,1682307630,30.894 37,0009,0012,0971.2,+09.9,83,0123,1682307930,30.876 35,0011,0015,0971.1,+09.8,84,0136,1682308230,30.868 35,0011,0015,0971.4,+09.8,84,0081,1682308530,30.849 37,0009,0012,0971.4,+09.8,84,0136,1682308830,30.837 37,0011,0015,0971.3,+09.8,84,0112,1682309130,30.84 37,0011,0015,0971.3,+09.8,84,0142,1682309430,30.821 37,0009,0012,0971.3,+09.8,84,0136,1682309730,30.804 37,0010,0013,0971.4,+09.9,84,0101,1682310030,30.786 37,0009,0012,0971.7,+10.0,84,0116,1682310330,30.886 37,0010,0013,0971.7,+10.0,83,0108,1682310630,30.907 35,0011,0015,0971.6,+10.1,83,0128,1682310930,30.907 40,0011,0015,0971.7,+10.1,84,0129,1682311230,30.884 37,0011,0015,0971.5,+10.3,84,0121,1682311530,30.871 37,0011,0015,0971.8,+10.4,83,0122,1682311830,30.852 37,0011,0015,0971.7,+10.6,83,0119,1682312130,30.837 37,0009,0012,0971.6,+10.7,82,0122,1682312430,30.823 37,0013,0017,0971.7,+10.8,82,0123,1682312730,30.818 37,0011,0015,0971.5,+11.1,81,0137,1682313030,30.8 37,0014,0018,0971.6,+11.3,80,0117,1682313330,30.789 35,0011,0015,0971.4,+11.3,80,0115,1682313630,30.781 37,0013,0017,0971.7,+11.8,78,0115,1682313930,30.883 35,0011,0015,0971.5,+11.8,78,0116,1682314230,30.933 37,0008,0011,0971.7,+12.8,76,0113,1682314854,54.23 37,0011,0015,0971.5,+14.3,71,0122,1682315991,51.249 99,0008,0011,0971.5,+14.6,71,0120,1682316291,51.263 35,0007,0010,0971.8,+14.5,69,0121,1682316591,51.249 35,0009,0012,0971.9,+15.0,68,0119,1682316891,51.247 99,0012,0016,0971.9,+15.2,67,0099,1682317191,51.229 99,0009,0012,0971.4,+15.5,67,0114,1682317491,51.294 35,0008,0011,0971.7,+15.7,67,0118,1682317791,51.362 99,0007,0010,0971.6,+15.6,66,0139,1682318091,51.345 37,0008,0011,0971.5,+15.4,66,0137,1682318391,51.335 35,0008,0011,0971.5,+15.6,66,0128,1682318691,51.328 40,0009,0012,0971.2,+15.7,66,0127,1682318991,51.321 37,0008,0011,0971.4,+16.0,65,0125,1682319291,51.3 35,0011,0015,0971.4,+16.2,65,0127,1682319591,51.288 35,0010,0013,0971.5,+16.6,65,0109,1682319891,51.28 35,0008,0011,0971.4,+16.5,63,0131,1682320191,51.282 35,0010,0013,0971.2,+16.9,62,0117,1682320491,51.28 35,0007,0010,0971.1,+17.1,62,0120,1682320791,51.261 35,0007,0010,0971.3,+17.2,62,0117,1682321091,51.326 99,0008,0011,0971.0,+17.4,60,0105,1682321391,51.4 35,0006,0008,0971.3,+17.6,61,0138,1682321691,51.392 99,0007,0010,0971.0,+17.8,62,0097,1682321991,51.392 35,0009,0012,0970.8,+18.1,60,0117,1682322591,51.369 35,0009,0012,0970.9,+18.1,58,0102,1682322891,51.365 35,0009,0012,0970.9,+18.4,61,0116,1682323191,51.345 35,0010,0013,0970.8,+18.4,58,0113,1682323491,51.36 35,0009,0012,0970.8,+18.6,57,0118,1682323791,51.329 35,0008,0011,0970.8,+18.8,57,0127,1682324091,51.348 35,0006,0008,0970.8,+19.2,56,0131,1682324391,51.333 35,0012,0016,0970.5,+19.2,54,0111,1682324691,51.39 37,0008,0011,0970.3,+19.4,54,0120,1682324991,51.449 35,0008,0011,0970.2,+19.6,54,0141,1682325291,51.451 35,0007,0010,0970.2,+19.7,53,0143,1682325591,51.443 35,0007,0010,0970.1,+19.7,52,0136,1682325891,51.435 37,0012,0016,0970.4,+19.8,53,0132,1682326191,51.433 37,0006,0008,0970.2,+19.7,54,0138,1682326491,51.42 37,0007,0010,0970.5,+20.1,53,0126,1682326791,51.412 35,0006,0008,0970.2,+20.1,50,0127,1682327091,51.394 35,0006,0008,0970.2,+20.3,50,0129,1682327391,51.399 35,0007,0010,0970.0,+20.3,49,0118,1682327691,51.388 35,0007,0010,0969.9,+20.3,50,0103,1682327991,51.365 35,0007,0010,0970.1,+20.5,50,0112,1682328291,51.449 35,0008,0011,0969.7,+20.5,49,0119,1682328591,51.51 35,0007,0010,0969.9,+20.7,49,0129,1682328891,51.486 35,0010,0013,0969.7,+20.9,49,0122,1682329191,51.499 35,0007,0010,0969.8,+21.1,49,0136,1682329491,51.47 33,0006,0008,0969.4,+21.1,47,0107,1682330091,51.481 33,0007,0010,0969.5,+21.6,49,0146,1682330391,51.466 35,0007,0010,0969.7,+21.3,47,0135,1682330691,51.453 35,0009,0012,0969.4,+21.2,48,0099,1682330991,51.456 35,0007,0010,0969.6,+21.3,49,0126,1682331291,51.448 35,0007,0010,0969.1,+21.5,47,0121,1682331591,51.442 35,0012,0016,0969.5,+21.3,48,0105,1682331891,51.519 35,0008,0011,0969.2,+21.5,48,0119,1682332191,51.584 99,0006,0008,0969.1,+21.8,48,0108,1682332491,51.573 35,0009,0012,0969.3,+21.7,46,0119,1682332791,51.563 35,0007,0010,0969.4,+21.2,46,0121,1682333427,27.295 35,0005,0007,0969.0,+21.0,47,0100,1682333727,27.264 35,0005,0007,0969.0,+21.0,48,0103,1682334027,27.258 35,0009,0012,0969.3,+20.7,47,0122,1682334327,27.26 30,0007,0010,0969.3,+20.4,47,0129,1682334627,27.246 37,0010,0013,0969.2,+20.7,49,0110,1682334927,27.239 37,0007,0010,0969.0,+20.7,48,0110,1682335227,27.241 99,0011,0015,0968.8,+20.9,48,0098,1682335491,51.597 99,0006,0008,0968.8,+20.9,45,0111,1682335791,51.586 35,0007,0010,0968.6,+21.1,48,0113,1682336091,51.579 37,0007,0010,0968.6,+21.3,46,0129,1682336691,51.569 33,0010,0013,0968.5,+21.6,44,0123,1682336991,51.547 35,0005,0007,0968.3,+21.9,46,0114,1682337291,51.554 35,0006,0008,0968.3,+22.0,45,0151,1682337591,51.531 35,0004,0006,0968.2,+22.1,43,0147,1682337891,51.529 33,0007,0010,0968.1,+22.4,44,0134,1682338191,51.543 35,0007,0010,0968.2,+22.6,44,0118,1682338491,51.529 35,0006,0008,0967.9,+22.6,43,0111,1682338791,51.516 99,0005,0007,0968.0,+22.9,42,0100,1682339091,51.594 35,0005,0007,0967.9,+23.1,42,0133,1682339391,51.712 37,0005,0007,0967.3,+23.2,41,0129,1682339991,51.711 37,0008,0011,0967.7,+23.0,42,0112,1682340291,51.698 37,0004,0006,0967.3,+23.2,43,0128,1682340591,51.688 37,0007,0010,0967.4,+23.0,42,0115,1682340891,51.675 99,0011,0015,0967.0,+22.7,44,0105,1682341191,51.673 37,0007,0010,0967.1,+22.7,41,0116,1682341491,51.66 99,0007,0010,0967.0,+22.7,42,0116,1682341791,51.659 37,0005,0007,0967.3,+22.8,42,0131,1682342091,51.647 35,0006,0008,0967.1,+22.5,41,0123,1682342391,51.625 37,0007,0010,0966.8,+22.3,43,0139,1682342691,51.71 35,0007,0010,0967.0,+22.0,44,0111,1682342991,51.769 35,0006,0008,0967.0,+22.0,44,0124,1682343291,51.751 37,0006,0008,0966.9,+21.5,45,0136,1682343891,51.732 35,0007,0010,0966.8,+21.4,47,0125,1682344191,51.741 35,0005,0007,0966.9,+21.5,48,0133,1682344491,51.73 35,0006,0008,0967.1,+21.2,49,0126,1682345691,51.698 37,0005,0007,0966.9,+21.2,48,0122,1682345991,51.683 35,0008,0011,0966.7,+21.1,49,0131,1682346291,51.768 37,0005,0007,0966.6,+21.0,50,0131,1682346591,51.818 35,0007,0010,0966.6,+20.9,48,0114,1682346891,51.814 35,0009,0012,0966.9,+20.8,49,0112,1682347191,51.807 37,0008,0011,0966.6,+20.7,50,0117,1682347491,51.794 35,0007,0010,0966.6,+20.5,50,0125,1682347791,51.784 35,0007,0010,0966.9,+20.4,51,0124,1682348091,51.797 37,0011,0015,0966.9,+20.3,50,0133,1682348391,51.792 37,0007,0010,0966.5,+20.2,51,0125,1682348691,51.775 37,0006,0008,0966.7,+20.3,51,0115,1682348991,51.778 35,0009,0012,0966.3,+20.1,51,0153,1682349291,51.759 35,0007,0010,0966.3,+20.1,52,0108,1682349591,51.757 37,0007,0010,0966.3,+19.9,52,0118,1682349891,51.832 35,0007,0010,0966.5,+19.8,52,0105,1682350491,51.864 37,0007,0010,0966.5,+19.8,52,0138,1682350791,51.867 35,0007,0010,0966.5,+19.7,52,0129,1682351091,51.86 35,0013,0017,0966.4,+19.6,53,0129,1682351391,51.861 40,0006,0008,0966.5,+19.5,53,0103,1682351691,51.855 35,0010,0013,0966.5,+19.4,53,0114,1682351991,51.84 35,0007,0010,0966.3,+19.4,54,0121,1682352291,51.826 99,0007,0010,0966.1,+19.2,53,0117,1682352591,51.833 35,0007,0010,0966.0,+19.1,54,0108,1682352891,51.81 37,0007,0010,0966.1,+19.0,54,0126,1682353191,51.812 33,0009,0012,0966.1,+19.0,54,0133,1682353491,51.902 37,0007,0010,0966.0,+19.0,55,0114,1682353791,51.955 35,0008,0011,0965.9,+18.8,54,0114,1682354091,51.937 37,0007,0010,0966.0,+18.8,55,0105,1682354391,51.921 37,0007,0010,0966.3,+18.7,55,0124,1682354692,52.141 35,0007,0010,0966.1,+18.5,55,0130,1682354991,51.912 37,0007,0010,0966.7,+18.4,55,0140,1682355891,51.888 37,0007,0010,0967.0,+18.0,57,0121,1682356191,51.94 37,0007,0010,0966.9,+17.4,60,0121,1682356491,51.875 37,0005,0007,0967.2,+16.8,63,0130,1682356791,51.863 37,0031,0043,0967.3,+16.6,64,0097,1682357091,51.939 37,0006,0008,0967.5,+16.1,66,0124,1682357391,51.993 35,0001,0002,0967.8,+15.7,68,0124,1682357691,51.991 30,0011,0015,0968.6,+14.8,83,0122,1682357991,51.997 23,0004,0006,0968.7,+13.1,85,0144,1682358742,22.773 23,0004,0006,0968.9,+13.1,84,0127,1682359042,22.728 18,0006,0008,0968.4,+13.2,82,0160,1682359342,22.705 16,0003,0005,0968.8,+13.0,85,0151,1682359642,22.705 18,0005,0007,0969.1,+12.8,85,0138,1682359942,22.712 23,0004,0006,0969.2,+12.6,88,0133,1682360242,22.718 21,0005,0007,0969.1,+12.6,89,0147,1682360542,22.698 23,0007,0010,0969.5,+12.6,89,0136,1682361142,22.813 21,0003,0005,0969.9,+12.4,91,0135,1682361442,22.812 23,0005,0007,0970.0,+12.4,92,0147,1682361742,22.797 21,0010,0013,0969.9,+12.5,91,0139,1682362042,22.789 23,0003,0005,0969.8,+12.5,93,0113,1682362342,22.801 21,0004,0006,0969.8,+12.4,94,0153,1682362642,22.77 23,0003,0005,0969.5,+12.6,91,0121,1682362942,22.767 21,0004,0006,0969.1,+12.4,94,0136,1682363242,22.763 23,0004,0006,0969.1,+12.3,96,0140,1682363542,22.748 18,0005,0007,0969.3,+12.2,96,0138,1682363842,22.74 18,0006,0008,0969.2,+12.5,93,0130,1682364142,22.754 18,0006,0008,0968.7,+12.3,95,0145,1682364442,22.883 16,0010,0013,0968.6,+12.3,95,0108,1682364742,22.872 11,0005,0007,0968.8,+12.2,96,0141,1682365042,22.859 18,0003,0005,0969.0,+12.4,93,0126,1682365342,22.846 18,0006,0008,0968.6,+12.1,95,0130,1682365642,22.835 16,0006,0008,0968.8,+12.3,94,0120,1682365942,22.821 18,0004,0006,0968.4,+12.2,95,0110,1682366242,22.794 16,0003,0005,0968.7,+12.1,94,0124,1682366842,22.785 18,0005,0007,0968.6,+12.3,93,0136,1682367142,22.771 99,0003,0005,0968.6,+12.2,93,0135,1682367742,22.773 21,0004,0006,0968.3,+12.5,90,0111,1682368042,22.905 99,0004,0006,0968.4,+12.2,93,0130,1682368342,22.87 21,0002,0003,0968.4,+12.1,94,0116,1682368642,22.86 21,0005,0007,0968.2,+12.2,93,0118,1682368942,22.854 18,0002,0003,0968.3,+12.2,91,0120,1682369242,22.855 99,0002,0003,0968.2,+11.9,93,0130,1682369542,22.843 16,0002,0003,0968.1,+12.0,91,0116,1682370145,25.819 13,0002,0003,0968.0,+12.0,92,0105,1682371042,22.792 13,0002,0003,0968.1,+12.0,91,0107,1682371342,22.788 99,0002,0003,0967.9,+11.8,92,0109,1682371642,22.919 16,0006,0008,0968.1,+11.7,94,0119,1682371942,22.901 13,0003,0005,0968.3,+11.7,93,0121,1682372242,22.915 13,0004,0006,0968.0,+11.8,93,0110,1682372542,22.902 16,0011,0015,0967.8,+11.9,93,0127,1682372842,22.871 99,0025,0034,0968.0,+12.0,93,0114,1682373142,22.878 11,0004,0006,0968.0,+12.0,92,0133,1682373442,22.863 11,0003,0005,0968.0,+12.0,94,0125,1682373742,22.851 99,0004,0006,0968.1,+12.0,93,0140,1682374042,22.838 11,0006,0008,0968.1,+12.0,94,0134,1682374942,22.808 09,0004,0006,0967.7,+12.1,93,0125,1682375542,22.927 11,0006,0008,0967.7,+12.1,94,0122,1682375842,22.934 11,0004,0006,0967.7,+12.1,94,0101,1682376142,22.921 99,0005,0007,0967.5,+12.1,94,0114,1682376442,22.908 13,0005,0007,0967.4,+12.1,93,0122,1682376742,22.898 11,0004,0006,0967.6,+12.0,94,0107,1682377042,22.872 13,0005,0007,0967.5,+12.1,93,0134,1682377342,22.871 13,0003,0005,0967.4,+12.1,94,0125,1682377642,22.858 99,0004,0006,0967.3,+12.0,94,0118,1682377942,22.847 99,0005,0007,0967.4,+12.1,94,0121,1682378542,22.832 99,0004,0006,0967.5,+12.2,94,0147,1682378842,22.958 11,0005,0007,0967.4,+12.0,95,0101,1682379142,22.932 11,0005,0007,0967.4,+12.1,95,0107,1682379442,22.941 11,0005,0007,0967.4,+12.2,94,0125,1682379742,22.911 16,0005,0007,0967.3,+12.0,95,0128,1682380042,22.929 13,0005,0007,0967.3,+12.1,94,0110,1682380342,22.886 11,0008,0011,0967.4,+12.1,94,0124,1682380642,22.881 13,0006,0008,0967.0,+12.2,94,0115,1682380942,22.899 99,0005,0007,0966.8,+12.2,93,0111,1682381242,22.855 99,0005,0007,0967.1,+12.3,93,0118,1682381542,22.866 99,0007,0010,0967.0,+12.3,94,0130,1682381842,22.852 99,0006,0008,0967.0,+12.5,92,0126,1682382442,22.977 13,0006,0008,0966.9,+12.5,93,0111,1682382742,22.965 00,0004,0006,0966.9,+12.5,92,0102,1682383042,22.933 11,0004,0006,0966.8,+12.3,93,0124,1682383342,22.959 06,0004,0006,0966.8,+12.4,92,0111,1682383642,22.933 11,0007,0010,0966.7,+12.4,93,0133,1682383942,22.928 16,0004,0006,0966.8,+12.4,93,0129,1682384242,22.921 13,0006,0008,0966.7,+12.4,93,0119,1682384542,22.903 13,0006,0008,0966.5,+12.3,93,0093,1682384842,22.916 99,0006,0008,0966.6,+12.3,93,0121,1682385142,22.881 13,0006,0008,0966.6,+12.4,93,0102,1682385442,22.877 00,0007,0010,0966.6,+12.3,94,0129,1682385742,22.872 99,0007,0010,0966.5,+12.3,93,0115,1682386043,23.002 09,0005,0007,0966.4,+12.2,94,0113,1682386342,22.996 11,0006,0008,0966.3,+12.3,93,0102,1682386642,22.999 99,0005,0007,0966.3,+12.1,93,0127,1682386942,22.958 11,0006,0008,0966.3,+12.1,93,0129,1682387242,22.954 11,0006,0008,0966.5,+11.9,94,0136,1682387542,22.962 11,0005,0007,0966.2,+11.8,94,0118,1682387842,22.93 99,0010,0013,0966.3,+11.5,95,0126,1682388442,22.924 99,0007,0010,0966.1,+11.5,94,0111,1682388742,22.892 09,0005,0007,0966.1,+11.4,94,0109,1682389042,22.9 99,0007,0010,0966.0,+11.5,93,0107,1682389643,23.024 11,0009,0012,0965.8,+11.5,93,0112,1682389942,22.99 99,0007,0010,0965.9,+11.4,94,0118,1682390242,22.979 99,0005,0007,0965.9,+11.2,95,0124,1682390542,22.987 99,0005,0007,0965.7,+11.1,95,0120,1682390842,22.959 11,0007,0010,0966.1,+11.1,95,0115,1682391142,22.947 11,0004,0006,0965.8,+11.1,95,0105,1682391442,22.936 13,0007,0010,0965.8,+11.1,95,0102,1682391742,22.936 11,0008,0011,0966.0,+11.1,96,0121,1682392042,22.912 11,0010,0013,0965.9,+11.1,96,0132,1682392342,22.901 13,0006,0008,0966.1,+11.2,96,0134,1682392642,22.887 99,0007,0010,0966.2,+11.2,96,0107,1682392942,22.914 11,0008,0011,0966.1,+11.1,96,0117,1682393543,23.033 99,0008,0011,0965.9,+11.2,95,0126,1682393843,23.01 11,0006,0008,0965.7,+11.2,96,0124,1682394442,22.995 13,0007,0010,0965.9,+11.2,96,0136,1682394742,22.982 13,0007,0010,0966.1,+11.3,95,0103,1682395042,22.95 16,0008,0011,0966.2,+11.3,95,0124,1682395342,22.954 16,0005,0007,0965.9,+11.3,95,0133,1682395642,22.945 16,0010,0013,0966.2,+11.3,95,0123,1682395942,22.931 16,0007,0010,0966.2,+11.2,96,0125,1682396242,22.919 99,0007,0010,0966.2,+11.3,96,0115,1682396542,22.893 18,0007,0010,0965.9,+11.3,96,0121,1682396843,23.046 16,0006,0008,0966.0,+11.3,96,0119,1682397143,23.033 99,0006,0008,0965.9,+11.4,95,0095,1682397443,23.021 18,0007,0010,0966.0,+11.5,95,0117,1682397742,22.999 18,0007,0010,0966.1,+11.7,96,0125,1682398342,22.971 18,0006,0008,0966.3,+11.8,95,0118,1682398642,22.961 16,0006,0008,0966.0,+11.8,95,0120,1682398942,22.949 18,0008,0011,0966.0,+11.8,95,0130,1682399242,22.945 16,0007,0010,0966.0,+11.8,95,0102,1682399542,22.923 18,0006,0008,0966.2,+11.8,95,0109,1682399842,22.909 16,0006,0008,0966.0,+11.8,95,0132,1682400142,22.935 18,0005,0007,0966.1,+12.0,94,0115,1682400443,23.067 18,0007,0010,0966.1,+12.5,93,0119,1682400743,23.027 99,0004,0006,0966.0,+12.4,93,0119,1682401043,23.022 18,0005,0007,0966.3,+12.7,93,0102,1682401343,23.025 99,0005,0007,0966.0,+13.1,91,0125,1682401642,22.996 16,0004,0006,0966.1,+13.2,89,0131,1682401942,22.984 18,0004,0006,0965.9,+13.3,87,0107,1682402242,22.971 99,0004,0006,0966.2,+13.4,87,0122,1682402542,22.971 16,0006,0008,0966.0,+13.5,88,0122,1682402842,22.941 18,0005,0007,0966.0,+13.8,89,0129,1682403442,22.925 13,0005,0007,0966.1,+14.2,88,0103,1682403742,22.938 06,0007,0010,0966.0,+14.3,87,0124,1682404043,23.066 13,0005,0007,0966.2,+14.5,85,0126,1682404343,23.054 09,0006,0008,0966.1,+14.8,84,0122,1682404643,23.061 09,0004,0006,0965.9,+15.0,82,0118,1682404943,23.05 04,0007,0010,0965.9,+15.3,82,0120,1682405243,23.017 16,0005,0007,0965.9,+15.5,82,0131,1682405543,23.023 11,0005,0007,0966.1,+15.6,78,0126,1682406142,22.981 99,0006,0008,0965.9,+16.2,78,0131,1682406442,22.988 11,0005,0007,0965.9,+16.4,77,0125,1682406742,22.97 99,0003,0005,0965.9,+16.8,74,0143,1682407042,22.961 09,0003,0005,0965.8,+16.8,69,0140,1682407342,22.956 06,0003,0005,0965.6,+16.8,71,0124,1682407643,23.088 09,0006,0008,0965.6,+17.4,71,0103,1682407943,23.096 04,0006,0008,0966.0,+17.3,67,0120,1682408243,23.073 09,0004,0006,0965.5,+17.1,67,0118,1682408543,23.066 04,0003,0005,0965.9,+17.3,69,0110,1682408843,23.058 06,0002,0003,0965.6,+17.4,67,0122,1682409143,23.085 99,0002,0003,0965.9,+17.6,66,0130,1682409743,23.024 99,0003,0005,0965.4,+17.7,65,0124,1682410043,23.005 99,0002,0003,0965.4,+17.8,65,0133,1682410343,23.015 99,0003,0005,0965.6,+17.5,64,0125,1682410943,23.016 99,0003,0005,0965.7,+17.2,66,0116,1682411543,23.153 04,0003,0005,0965.6,+17.2,66,0094,1682411843,23.113 04,0002,0003,0965.5,+17.2,65,0125,1682412143,23.119 04,0002,0003,0965.5,+17.1,67,0135,1682412443,23.116 06,0003,0005,0965.2,+17.4,64,0136,1682412743,23.122 99,0003,0005,0965.4,+17.3,64,0145,1682413043,23.09 04,0003,0005,0965.3,+17.1,65,0115,1682413343,23.073 06,0002,0003,0965.2,+17.3,64,0106,1682413943,23.071 04,0006,0008,0965.3,+17.3,63,0118,1682414243,23.06 13,0005,0007,0965.2,+17.0,72,0114,1682414543,23.055 16,0003,0005,0965.3,+16.9,70,0138,1682414843,23.188 16,0005,0007,0965.5,+16.8,78,0110,1682415143,23.185 16,0003,0005,0965.3,+16.1,75,0124,1682415443,23.181 11,0001,0002,0965.4,+15.7,70,0121,1682415743,23.187 16,0001,0002,0965.1,+15.3,71,0129,1682416343,23.152 16,0002,0003,0965.4,+15.7,77,0141,1682416943,23.123 13,0005,0007,0965.3,+15.6,72,0124,1682417543,23.11 13,0004,0006,0965.1,+16.0,80,0120,1682417843,23.119 11,0003,0005,0965.1,+15.8,73,0136,1682418443,23.228 99,0001,0002,0964.8,+15.7,75,0118,1682418743,23.255 13,0001,0002,0965.1,+15.5,72,0127,1682419043,23.205 99,0002,0003,0965.1,+15.5,78,0146,1682419343,23.219 13,0001,0002,0965.0,+16.2,77,0133,1682419643,23.215 11,0002,0003,0964.8,+16.7,74,0122,1682420243,23.184 11,0001,0002,0964.6,+17.1,72,0100,1682420543,23.188 09,0002,0003,0964.6,+17.5,66,0139,1682420843,23.176 13,0001,0002,0964.8,+17.6,66,0119,1682421143,23.171 99,0002,0003,0964.4,+17.4,67,0120,1682421443,23.15 18,0006,0008,0964.4,+17.0,68,0136,1682422043,23.285 16,0003,0005,0964.7,+16.7,75,0135,1682422343,23.293 13,0001,0002,0964.5,+16.6,65,0127,1682422643,23.275 13,0002,0003,0964.4,+16.1,79,0129,1682422943,23.268 16,0003,0005,0964.4,+15.8,78,0134,1682423243,23.246 18,0004,0006,0964.8,+15.2,86,0112,1682423543,23.242 16,0004,0006,0965.0,+14.1,86,0143,1682423843,23.23 21,0003,0005,0965.4,+13.7,87,0131,1682424143,23.237 25,0007,0010,0965.0,+13.8,86,0148,1682424443,23.211 21,0004,0006,0965.2,+14.0,85,0147,1682424743,23.231 28,0004,0006,0964.6,+14.1,84,0132,1682425043,23.219 28,0005,0007,0964.9,+14.3,84,0141,1682425343,23.214 25,0004,0006,0964.7,+14.3,82,0146,1682425643,23.338 25,0005,0007,0964.9,+14.3,79,0135,1682425943,23.328 25,0004,0006,0965.0,+14.3,79,0116,1682426243,23.315 99,0002,0003,0964.9,+13.7,85,0129,1682426543,23.307 25,0006,0008,0965.1,+13.5,84,0134,1682426843,23.288 23,0002,0003,0964.9,+13.5,84,0137,1682427143,23.302 25,0001,0002,0964.9,+13.5,81,0132,1682427443,23.279 23,0002,0003,0965.0,+13.5,84,0128,1682427743,23.27 18,0002,0003,0965.2,+13.6,86,0113,1682428043,23.285 18,0004,0006,0965.1,+13.6,88,0104,1682428343,23.262 21,0006,0008,0965.2,+13.4,92,0120,1682429543,23.364 18,0004,0006,0965.1,+13.4,91,0131,1682429843,23.364 21,0006,0008,0965.2,+13.2,90,0127,1682430143,23.344 18,0007,0010,0964.9,+13.6,89,0115,1682430443,23.34 18,0006,0008,0964.5,+13.7,88,0117,1682430743,23.328 16,0004,0006,0964.0,+13.5,90,0125,1682431043,23.313 18,0002,0003,0964.4,+13.5,91,0131,1682431343,23.338 21,0003,0005,0964.8,+13.3,90,0134,1682431643,23.324 18,0007,0010,0964.4,+13.5,92,0146,1682431943,23.314 18,0007,0010,0964.5,+13.6,88,0124,1682432243,23.299 21,0003,0005,0964.5,+13.7,87,0135,1682432543,23.294 21,0005,0007,0964.4,+13.7,88,0141,1682432843,23.425 18,0006,0008,0964.6,+13.8,87,0125,1682433143,23.407 21,0004,0006,0964.4,+13.9,87,0116,1682433443,23.421 23,0004,0006,0964.8,+14.2,86,0104,1682434043,23.38 18,0004,0006,0964.4,+14.1,85,0130,1682434343,23.389 18,0004,0006,0964.4,+14.2,87,0114,1682434643,23.377 18,0005,0007,0964.4,+14.3,87,0124,1682434943,23.357 21,0004,0006,0964.4,+14.4,87,0106,1682435243,23.366 21,0004,0006,0964.2,+14.5,81,0111,1682435543,23.337 21,0003,0005,0964.2,+14.1,87,0124,1682435843,23.339 21,0003,0005,0964.3,+14.0,86,0106,1682436443,23.486 18,0005,0007,0964.2,+14.0,88,0129,1682436743,23.456 16,0006,0008,0964.3,+13.9,88,0137,1682437043,23.438 16,0004,0006,0964.4,+13.6,89,0121,1682437643,23.432 16,0005,0007,0964.3,+13.2,90,0140,1682437943,23.425 13,0005,0007,0964.5,+13.3,90,0121,1682438843,23.384 99,0002,0003,0964.7,+13.4,90,0118,1682439143,23.395 18,0002,0003,0964.2,+13.1,88,0119,1682439443,23.381 18,0007,0010,0964.5,+12.9,90,0128,1682439743,23.382 21,0002,0003,0964.7,+12.7,89,0135,1682440043,23.527 21,0002,0003,0964.8,+12.7,87,0128,1682440343,23.491 99,0007,0010,0964.7,+12.6,87,0118,1682440643,23.48 16,0007,0010,0964.9,+12.7,89,0133,1682440943,23.469 18,0002,0003,0965.0,+12.7,90,0120,1682441243,23.465 16,0002,0003,0964.6,+12.9,89,0134,1682441543,23.464 18,0001,0002,0964.6,+13.0,89,0130,1682441843,23.445 18,0002,0003,0964.7,+12.6,93,0114,1682442443,23.448 99,0003,0005,0964.9,+12.7,91,0124,1682442743,23.425 99,0008,0011,0964.8,+12.7,90,0155,1682443043,23.42 99,0006,0008,0965.1,+12.8,90,0106,1682443343,23.416 18,0014,0018,0965.1,+12.8,90,0110,1682443643,23.524 16,0004,0006,0965.2,+12.8,91,0125,1682443943,23.522 16,0011,0015,0965.0,+12.8,91,0136,1682444243,23.514 16,0040,0054,0965.1,+12.7,92,0134,1682444543,23.509 16,0041,0055,0965.3,+12.6,94,0118,1682444843,23.516 16,0017,0023,0965.2,+12.5,94,0125,1682445143,23.504 99,0028,0038,0965.5,+12.6,93,0129,1682445443,23.491 18,0021,0028,0965.1,+12.7,92,0107,1682445743,23.498 18,0011,0015,0965.6,+12.6,93,0126,1682446043,23.463 99,0041,0055,0965.4,+12.5,93,0104,1682446343,23.467 18,0014,0018,0965.6,+12.7,93,0129,1682446643,23.456 18,0008,0011,0965.5,+12.6,93,0136,1682447243,23.584 13,0008,0011,0965.7,+12.7,92,0135,1682447543,23.564 16,0006,0008,0965.7,+12.6,92,0116,1682448443,23.525 18,0005,0007,0965.9,+12.4,93,0122,1682448743,23.528 13,0003,0005,0965.8,+12.4,93,0125,1682449043,23.53 09,0003,0005,0965.9,+12.4,92,0123,1682449343,23.513 11,0003,0005,0965.7,+12.3,92,0107,1682449643,23.513 09,0003,0005,0965.8,+12.1,92,0127,1682449943,23.493 09,0004,0006,0965.7,+12.2,92,0113,1682450243,23.474 09,0004,0006,0966.0,+12.1,92,0133,1682450543,23.495 06,0003,0005,0966.0,+12.0,92,0131,1682450843,23.617 99,0005,0007,0966.2,+12.1,92,0150,1682451143,23.628 11,0004,0006,0965.9,+11.8,93,0106,1682451743,23.605 11,0002,0003,0966.2,+11.8,92,0120,1682452043,23.585 11,0003,0005,0966.1,+11.5,94,0133,1682452343,23.582 21,0002,0003,0965.9,+11.7,93,0114,1682452643,23.557 09,0002,0003,0966.0,+11.7,93,0127,1682452943,23.557 11,0003,0005,0966.3,+11.6,94,0119,1682453843,23.54 16,0002,0003,0966.3,+11.6,95,0119,1682454143,23.517 13,0004,0006,0966.2,+11.5,94,0109,1682454443,23.659 99,0003,0005,0966.3,+11.5,95,0139,1682454743,23.648 13,0003,0005,0966.4,+11.6,94,0124,1682455043,23.637 11,0004,0006,0966.2,+11.6,95,0134,1682455343,23.632 99,0004,0006,0966.1,+11.5,95,0135,1682455643,23.609 11,0003,0005,0966.2,+11.5,94,0111,1682455943,23.597 11,0003,0005,0966.2,+11.6,93,0128,1682456243,23.594 99,0005,0007,0966.2,+11.5,94,0131,1682456543,23.59 13,0005,0007,0965.9,+11.6,94,0116,1682456843,23.587 13,0003,0005,0965.9,+11.6,93,0117,1682457143,23.584 11,0002,0003,0965.9,+11.6,93,0107,1682457443,23.568 11,0002,0003,0966.1,+11.6,93,0119,1682457743,23.575 13,0005,0007,0966.2,+11.6,94,0136,1682458043,23.717 09,0006,0008,0966.1,+11.5,94,0121,1682458343,23.672 11,0014,0018,0966.1,+11.5,94,0139,1682458643,23.692 11,0015,0021,0966.2,+11.5,93,0133,1682458943,23.686 11,0009,0012,0965.9,+11.4,94,0120,1682459243,23.657 11,0009,0012,0966.1,+11.5,94,0146,1682459543,23.655 11,0005,0007,0966.0,+11.4,95,0119,1682459843,23.669 11,0003,0005,0965.8,+11.4,94,0116,1682460143,23.623 13,0003,0005,0966.0,+11.3,95,0116,1682460443,23.625 06,0003,0005,0965.9,+11.2,95,0131,1682460743,23.606 11,0003,0005,0966.0,+11.3,94,0115,1682461043,23.614 11,0002,0003,0966.0,+11.2,94,0146,1682461343,23.582 11,0003,0005,0965.8,+11.0,95,0123,1682461643,23.737 11,0002,0003,0965.8,+10.9,94,0134,1682461943,23.716 11,0002,0003,0965.9,+10.6,95,0124,1682462243,23.72 13,0002,0003,0965.4,+10.8,93,0133,1682462543,23.694 99,0002,0003,0965.6,+10.5,94,0123,1682462843,23.68 13,0002,0003,0965.7,+10.5,94,0112,1682463143,23.694 09,0002,0003,0965.6,+10.1,95,0118,1682463443,23.67 11,0002,0003,0965.3,+10.0,95,0128,1682463743,23.642 11,0002,0003,0965.6,+09.7,95,0099,1682464043,23.63 11,0005,0007,0965.2,+09.8,95,0117,1682464343,23.623 11,0002,0003,0965.2,+09.9,94,0113,1682464643,23.632 13,0002,0003,0965.3,+09.7,94,0116,1682464943,23.628 11,0001,0002,0965.3,+09.6,94,0106,1682465243,23.759 99,0002,0003,0965.3,+09.6,94,0128,1682465543,23.738 11,0002,0003,0964.9,+09.2,94,0112,1682465843,23.728 11,0002,0003,0965.0,+09.3,93,0110,1682466143,23.722 11,0003,0005,0964.9,+09.0,94,0106,1682466443,23.707 13,0002,0003,0964.8,+09.0,94,0107,1682466743,23.677 13,0001,0002,0964.8,+08.7,94,0126,1682467043,23.673 11,0003,0005,0964.9,+09.0,92,0118,1682467343,23.67 99,0001,0002,0964.6,+08.8,92,0135,1682467643,23.646 11,0006,0008,0964.8,+08.7,93,0125,1682467943,23.659 11,0002,0003,0965.0,+08.7,93,0121,1682468243,23.634 09,0002,0003,0964.6,+08.6,94,0110,1682468543,23.641 11,0002,0003,0964.7,+08.5,95,0099,1682468843,23.772 09,0004,0006,0964.9,+08.4,96,0115,1682469143,23.751 09,0003,0005,0964.8,+08.6,95,0117,1682469443,23.735 09,0003,0005,0964.6,+08.6,95,0104,1682469743,23.734 11,0003,0005,0964.6,+08.6,96,0133,1682470043,23.702 00,0003,0005,0964.8,+08.7,95,0138,1682470643,23.707 09,0002,0003,0964.4,+08.5,96,0103,1682470943,23.666 11,0003,0005,0964.5,+08.5,96,0107,1682471243,23.67 11,0004,0006,0964.6,+08.6,97,0113,1682471543,23.654 99,0004,0006,0964.8,+08.7,96,0100,1682471843,23.686 11,0003,0005,0964.7,+08.7,96,0119,1682472143,23.633 09,0004,0006,0964.8,+08.7,96,0125,1682472443,23.762 11,0004,0006,0964.8,+08.6,96,0120,1682472743,23.759 09,0003,0005,0964.9,+08.5,96,0123,1682473043,23.747 09,0003,0005,0964.7,+08.5,96,0120,1682473343,23.73 11,0004,0006,0964.7,+08.7,95,0134,1682473643,23.722 11,0004,0006,0964.4,+08.4,95,0135,1682473943,23.707 09,0003,0005,0964.6,+08.2,94,0124,1682474243,23.683 09,0004,0006,0964.4,+08.0,94,0123,1682474843,23.656 09,0008,0011,0964.3,+08.0,94,0113,1682475443,23.644 09,0004,0006,0964.2,+08.0,94,0123,1682475743,23.641 09,0004,0006,0964.6,+07.8,95,0111,1682476043,23.784 99,0004,0006,0964.4,+07.8,95,0109,1682476343,23.752 11,0004,0006,0964.2,+07.9,95,0104,1682476643,23.736 11,0003,0005,0964.1,+07.9,94,0147,1682477243,23.737 16,0007,0010,0964.5,+07.8,95,0099,1682478143,23.694 99,0007,0010,0964.5,+07.8,94,0128,1682479043,23.645 99,0010,0013,0964.4,+07.8,95,0120,1682479943,23.772 13,0012,0016,0964.6,+07.8,96,0110,1682480243,23.759 09,0009,0012,0964.3,+07.8,96,0110,1682480543,23.737 99,0009,0012,0964.5,+07.9,96,0131,1682481143,23.717 13,0007,0010,0964.2,+07.9,96,0111,1682481743,23.7 13,0010,0013,0964.5,+08.0,95,0103,1682482043,23.697 13,0009,0012,0964.4,+08.1,95,0103,1682482343,23.658 13,0013,0017,0964.4,+08.2,95,0122,1682482643,23.648 11,0009,0012,0964.4,+08.1,96,0138,1682482943,23.662 11,0007,0010,0964.4,+08.2,95,0141,1682483243,23.786 13,0008,0011,0964.5,+08.2,96,0140,1682483543,23.783 11,0010,0013,0964.7,+08.2,96,0101,1682483843,23.767 13,0009,0012,0964.3,+08.3,95,0123,1682484143,23.762 11,0009,0012,0964.4,+08.4,95,0130,1682484443,23.733 11,0010,0013,0964.4,+08.4,96,0123,1682484743,23.737 11,0010,0013,0964.3,+08.5,96,0134,1682485043,23.701 13,0010,0013,0964.4,+08.5,96,0118,1682485343,23.683 13,0009,0012,0964.5,+08.5,96,0118,1682485643,23.682 13,0017,0023,0964.4,+08.4,97,0117,1682485943,23.664 16,0010,0013,0964.5,+08.9,96,0125,1682486843,23.798 11,0004,0006,0964.5,+09.0,96,0113,1682487443,23.784 16,0006,0008,0964.5,+09.2,95,0103,1682488043,23.738 13,0008,0011,0964.5,+09.3,95,0115,1682488343,23.747 13,0008,0011,0964.5,+09.4,95,0086,1682488643,23.728 13,0009,0012,0964.3,+09.5,95,0099,1682488943,23.713 16,0007,0010,0964.7,+09.5,95,0126,1682489243,23.69 13,0005,0007,0964.5,+09.6,95,0131,1682489543,23.68 16,0003,0005,0964.7,+09.7,94,0117,1682489843,23.666 18,0006,0008,0964.5,+09.8,95,0113,1682490143,23.666 13,0006,0008,0964.5,+10.0,95,0133,1682490443,23.8 13,0014,0018,0964.7,+09.9,94,0112,1682491043,23.77 99,0007,0010,0965.0,+09.9,94,0137,1682491343,23.768 18,0009,0012,0965.1,+09.9,95,0131,1682492243,23.729 13,0006,0008,0964.9,+09.8,95,0138,1682492543,23.714 11,0006,0008,0964.9,+09.8,94,0125,1682492843,23.707 09,0008,0011,0965.2,+09.8,95,0126,1682493443,23.677 13,0006,0008,0965.3,+09.8,95,0119,1682493743,23.813 11,0006,0008,0965.1,+09.8,95,0110,1682494043,23.798 16,0005,0007,0965.1,+09.9,94,0096,1682494343,23.808 16,0005,0007,0965.6,+09.9,93,0125,1682495243,23.776 11,0004,0006,0965.5,+09.9,93,0102,1682495543,23.809 99,0004,0006,0965.6,+10.0,94,0131,1682495843,23.741 13,0004,0006,0965.4,+10.1,94,0129,1682496143,23.735 99,0007,0010,0966.0,+10.2,94,0133,1682496443,23.704 09,0004,0006,0965.8,+10.2,93,0108,1682496743,23.705 16,0004,0006,0965.7,+10.4,91,0116,1682497043,23.691 16,0004,0006,0965.5,+10.4,91,0110,1682497343,23.681 16,0005,0007,0965.7,+10.4,90,0116,1682497643,23.821 21,0003,0005,0965.7,+10.4,88,0105,1682497943,23.811 18,0004,0006,0965.8,+10.5,88,0103,1682498543,23.788 16,0004,0006,0965.4,+10.6,89,0127,1682498844,24.338 16,0004,0006,0965.8,+11.0,90,0117,1682499143,23.751 16,0004,0006,0965.6,+11.0,88,0118,1682499443,23.748 21,0004,0006,0965.7,+10.9,84,0116,1682499743,23.736 99,0004,0006,0965.4,+11.1,88,0115,1682500043,23.741 18,0003,0005,0965.6,+11.2,87,0125,1682500343,23.733 18,0006,0008,0965.6,+11.2,85,0111,1682500643,23.707 21,0004,0006,0965.2,+11.3,84,0132,1682500943,23.704 01,0008,0011,0965.3,+11.4,85,0106,1682501243,23.853 21,0004,0006,0965.7,+11.6,85,0107,1682501543,23.835 16,0013,0017,0965.7,+11.7,85,0103,1682501843,23.833 16,0005,0007,0965.6,+11.6,83,0129,1682502143,23.822 16,0006,0008,0965.3,+11.8,83,0122,1682502443,23.806 13,0008,0011,0965.6,+11.9,84,0123,1682502743,23.797 23,0005,0007,0965.4,+11.8,84,0127,1682503043,23.812 21,0005,0007,0965.2,+11.7,84,0116,1682503343,23.775 18,0004,0006,0965.5,+11.6,81,0136,1682503643,23.768 18,0005,0007,0965.1,+11.4,83,0103,1682504243,23.755 18,0006,0008,0965.2,+11.3,85,0099,1682504543,23.734 21,0006,0008,0965.2,+11.3,84,0112,1682504843,23.868 21,0005,0007,0965.1,+11.3,84,0116,1682505143,23.862 18,0004,0006,0965.0,+11.5,83,0143,1682505443,23.839 21,0004,0006,0964.9,+11.6,82,0113,1682505743,23.833 18,0005,0007,0964.9,+11.8,82,0115,1682506043,23.831 16,0005,0007,0965.2,+12.1,81,0105,1682506343,23.8 21,0009,0012,0965.2,+12.2,79,0127,1682506643,23.793 18,0004,0006,0965.0,+12.4,80,0111,1682506943,23.775 16,0004,0006,0965.2,+12.4,79,0118,1682507243,23.786 18,0006,0008,0964.8,+12.6,77,0103,1682507843,23.753 13,0005,0007,0965.1,+12.8,79,0113,1682508143,23.753 16,0006,0008,0965.0,+12.9,77,0114,1682508443,23.897 16,0005,0007,0965.1,+13.0,76,0121,1682509043,23.881 11,0005,0007,0965.1,+13.0,74,0132,1682509343,23.862 11,0004,0006,0964.9,+13.0,77,0126,1682509643,23.835 16,0006,0008,0965.1,+13.2,78,0136,1682509943,23.83 16,0005,0007,0965.0,+13.3,75,0139,1682510243,23.833 16,0006,0008,0965.0,+13.3,75,0100,1682510543,23.825 16,0005,0007,0964.8,+13.4,73,0139,1682510843,23.807 16,0005,0007,0964.8,+13.5,71,0114,1682511143,23.81 99,0005,0007,0964.8,+13.4,67,0110,1682511443,23.797 13,0008,0011,0964.9,+13.4,68,0125,1682511743,23.792 11,0004,0006,0964.9,+13.4,66,0119,1682512043,23.932 13,0006,0008,0964.8,+13.5,67,0102,1682512343,23.944 16,0005,0007,0965.3,+13.6,68,0133,1682512643,23.917 16,0005,0007,0964.8,+13.6,67,0102,1682512943,23.896 13,0005,0007,0965.0,+13.5,64,0123,1682513243,23.892 13,0005,0007,0965.1,+13.3,63,0111,1682513543,23.889 06,0005,0007,0965.0,+13.1,62,0100,1682513843,23.877 13,0006,0008,0964.9,+13.0,64,0107,1682514143,23.855 11,0006,0008,0965.1,+12.7,67,0124,1682514443,23.842 13,0008,0011,0965.2,+12.3,67,0115,1682515043,23.823 09,0011,0015,0965.4,+12.6,68,0113,1682515943,23.953 11,0013,0017,0965.5,+12.6,68,0147,1682516243,23.953 99,0006,0008,0965.3,+12.6,64,0127,1682516543,23.94 04,0014,0018,0965.4,+12.6,67,0114,1682516843,23.917 06,0008,0011,0965.5,+12.6,64,0112,1682517143,23.899 13,0013,0017,0965.3,+12.7,65,0116,1682517443,23.889 11,0032,0044,0965.3,+12.7,63,0118,1682517743,23.887 13,0013,0017,0965.2,+12.7,63,0117,1682518043,23.87 06,0008,0011,0965.3,+12.8,62,0144,1682518643,23.852 11,0011,0015,0965.3,+12.8,63,0113,1682518943,23.868 11,0005,0007,0965.6,+12.8,62,0138,1682519243,23.981 99,0006,0008,0965.3,+12.8,61,0116,1682519543,23.987 13,0008,0011,0965.9,+12.8,62,0129,1682519843,23.966 06,0007,0010,0965.9,+12.8,60,0129,1682520143,23.962 11,0007,0010,0965.6,+12.8,62,0121,1682520743,23.929 06,0006,0008,0965.8,+12.7,60,0129,1682521043,23.928 06,0006,0008,0965.8,+12.7,60,0107,1682521343,23.918 99,0006,0008,0965.9,+12.7,60,0109,1682521643,23.915 11,0005,0007,0965.9,+12.8,58,0117,1682521943,23.898 09,0007,0010,0966.1,+12.7,61,0142,1682522243,23.884 09,0012,0016,0966.0,+12.8,61,0110,1682522543,23.881 11,0008,0011,0966.4,+12.7,60,0105,1682522844,24.032 06,0007,0010,0966.4,+12.7,59,0113,1682523143,23.995 99,0009,0012,0966.5,+12.7,61,0122,1682523443,23.996 09,0007,0010,0966.3,+12.6,60,0129,1682523743,23.985 09,0007,0010,0966.3,+12.6,60,0113,1682524043,23.976 09,0007,0010,0966.4,+12.7,60,0123,1682524343,23.968 11,0009,0012,0966.3,+12.6,60,0118,1682524943,23.945 04,0007,0010,0966.6,+12.5,61,0119,1682525243,23.946 09,0007,0010,0966.5,+12.4,60,0119,1682525543,23.931 04,0007,0010,0966.7,+12.5,61,0113,1682525843,23.918 01,0007,0010,0966.7,+12.4,60,0101,1682526143,23.926 00,0008,0011,0966.8,+12.4,61,0123,1682526444,24.037 01,0008,0011,0967.0,+12.2,61,0138,1682527044,24.022 99,0007,0010,0966.9,+12.1,61,0123,1682527344,24.019 06,0007,0010,0967.0,+12.2,61,0120,1682527644,24.011 09,0009,0012,0967.3,+12.0,61,0115,1682527943,23.999 09,0015,0021,0967.6,+12.0,63,0120,1682528243,23.996 09,0007,0010,0967.3,+11.9,62,0108,1682528543,23.995 01,0008,0011,0967.4,+11.8,62,0116,1682528843,23.986 06,0007,0010,0967.4,+11.7,64,0109,1682529443,23.958 04,0007,0010,0967.7,+11.8,62,0133,1682529743,23.949 06,0008,0011,0967.8,+11.7,63,0122,1682530044,24.092 04,0007,0010,0967.8,+11.5,64,0127,1682530344,24.091 04,0006,0008,0967.9,+11.5,64,0123,1682530644,24.08 06,0008,0011,0967.8,+11.6,64,0117,1682530944,24.067 00,0008,0011,0968.4,+11.5,63,0127,1682531544,24.042 01,0007,0010,0968.4,+11.4,64,0117,1682531844,24.033 06,0005,0007,0968.5,+11.5,63,0124,1682532144,24.014 00,0009,0012,0968.2,+11.4,65,0118,1682532443,23.992 04,0008,0011,0968.4,+11.3,66,0122,1682532743,23.994 01,0007,0010,0968.6,+11.3,65,0115,1682533043,23.982 99,0007,0010,0968.8,+11.3,65,0124,1682533343,23.999 04,0008,0011,0968.8,+11.3,65,0117,1682533644,24.123 01,0009,0012,0968.7,+11.1,66,0108,1682534244,24.104 04,0008,0011,0968.8,+11.1,66,0108,1682534544,24.1 09,0008,0011,0968.9,+11.1,66,0098,1682534844,24.088 04,0006,0008,0969.2,+11.1,66,0111,1682535144,24.08 04,0008,0011,0969.2,+11.2,67,0128,1682535444,24.082 01,0009,0012,0969.4,+11.1,67,0117,1682535744,24.07 01,0007,0010,0969.1,+11.0,67,0119,1682536044,24.05 99,0009,0012,0969.2,+11.0,67,0118,1682536344,24.04 01,0008,0011,0969.3,+10.9,68,0110,1682536644,24.027 06,0008,0011,0969.2,+11.0,67,0108,1682536944,24.024 99,0009,0012,0969.5,+10.8,68,0136,1682537244,24.144 06,0007,0010,0969.6,+10.8,68,0129,1682537544,24.146 04,0008,0011,0969.4,+10.8,68,0128,1682537844,24.139 04,0016,0022,0969.5,+10.7,68,0123,1682538144,24.111 99,0007,0010,0969.4,+10.8,68,0111,1682538444,24.102 99,0011,0015,0969.4,+10.8,68,0126,1682538744,24.097 99,0007,0010,0969.5,+10.8,67,0120,1682539044,24.083 04,0007,0010,0969.5,+10.7,68,0116,1682539344,24.083 06,0013,0017,0969.5,+10.7,67,0125,1682539644,24.073 06,0007,0010,0969.5,+10.7,66,0133,1682539944,24.061 06,0009,0012,0969.4,+10.7,67,0119,1682540244,24.048 09,0006,0008,0969.7,+10.6,68,0132,1682540544,24.038 06,0006,0008,0969.5,+10.7,65,0107,1682540844,24.164 99,0006,0008,0969.8,+10.7,67,0112,1682541444,24.149 06,0007,0010,0970.0,+10.7,68,0105,1682542044,24.128 04,0011,0015,0969.8,+10.6,67,0127,1682542344,24.134 06,0006,0008,0969.7,+10.7,66,0137,1682542944,24.101 00,0007,0010,0970.1,+10.7,66,0132,1682543244,24.117 06,0005,0007,0969.9,+10.6,66,0105,1682543844,24.085 06,0006,0008,0970.0,+10.6,66,0130,1682544144,24.081 04,0007,0010,0970.0,+10.7,65,0113,1682544444,24.2 06,0006,0008,0970.3,+10.5,65,0120,1682545044,24.175 04,0008,0011,0970.5,+10.5,65,0106,1682545344,24.184 09,0007,0010,0970.2,+10.5,65,0136,1682545644,24.157 06,0007,0010,0970.2,+10.5,64,0127,1682545944,24.158 09,0006,0008,0970.3,+10.5,64,0119,1682546244,24.118 00,0008,0011,0970.4,+10.4,65,0114,1682546544,24.134 04,0007,0010,0970.3,+10.4,64,0117,1682546844,24.121 09,0008,0011,0970.4,+10.4,65,0127,1682547144,24.096 04,0009,0012,0970.6,+10.3,65,0120,1682547444,24.081 06,0006,0008,0970.6,+10.4,65,0105,1682547744,24.092 01,0008,0011,0970.8,+10.3,65,0130,1682548044,24.209 99,0015,0021,0970.5,+10.3,64,0119,1682548344,24.202 13,0007,0010,0970.8,+10.3,63,0111,1682548644,24.185 09,0010,0013,0970.5,+10.3,64,0111,1682548944,24.179 06,0007,0010,0970.4,+10.2,63,0140,1682549244,24.181 09,0008,0011,0970.6,+10.1,63,0128,1682549544,24.178 00,0007,0010,0970.6,+10.1,62,0116,1682550144,24.127 06,0006,0008,0970.7,+10.1,63,0115,1682550444,24.142 09,0005,0007,0970.6,+10.0,62,0125,1682551044,24.115 06,0010,0013,0970.8,+10.1,61,0129,1682551344,24.104 06,0007,0010,0970.8,+10.1,62,0105,1682551644,24.23 11,0006,0008,0970.9,+10.0,62,0127,1682551944,24.218 04,0007,0010,0971.0,+10.0,61,0115,1682552244,24.186 11,0005,0007,0970.7,+10.0,60,0132,1682552544,24.201 06,0008,0011,0970.9,+10.0,60,0116,1682552844,24.186 09,0006,0008,0970.6,+10.0,61,0112,1682553144,24.166 99,0006,0008,0970.9,+10.1,60,0112,1682553444,24.182 09,0005,0007,0970.8,+09.9,60,0119,1682553744,24.138 11,0009,0012,0970.8,+09.9,59,0105,1682554044,24.157 99,0010,0013,0971.2,+09.9,61,0122,1682554344,24.152 06,0005,0007,0971.3,+09.9,60,0116,1682554644,24.131 09,0006,0008,0971.3,+09.8,60,0133,1682554944,24.136 11,0004,0006,0971.0,+09.7,60,0120,1682555244,24.232 09,0006,0008,0971.0,+09.7,60,0134,1682555544,24.253 09,0009,0012,0971.1,+09.6,61,0136,1682555844,24.205 11,0007,0010,0971.1,+09.6,61,0111,1682556144,24.215 11,0005,0007,0971.3,+09.6,61,0099,1682556444,24.19 99,0006,0008,0971.0,+09.6,60,0112,1682556744,24.183 99,0004,0006,0971.6,+09.6,61,0121,1682557044,24.163 06,0007,0010,0971.1,+09.4,60,0127,1682557344,24.161 11,0005,0007,0971.2,+09.4,59,0123,1682557644,24.146 09,0005,0007,0971.1,+09.4,59,0123,1682558244,24.108 99,0004,0006,0971.5,+09.4,60,0112,1682558544,24.121 06,0006,0008,0971.3,+09.3,60,0127,1682558844,24.247 06,0004,0006,0971.6,+09.3,60,0128,1682559144,24.254 06,0008,0011,0971.7,+09.2,59,0097,1682559444,24.257 00,0005,0007,0971.4,+09.1,60,0119,1682560044,24.216 04,0005,0007,0971.3,+09.0,61,0095,1682560344,24.184 04,0004,0006,0971.3,+09.0,61,0127,1682560644,24.173 04,0005,0007,0971.3,+09.0,60,0105,1682560944,24.166 06,0007,0010,0971.5,+08.9,61,0107,1682561244,24.136 06,0009,0012,0971.5,+08.9,60,0130,1682561544,24.123 04,0011,0015,0971.4,+08.7,60,0115,1682562144,24.13 09,0008,0011,0971.7,+08.6,61,0127,1682562444,24.258 06,0005,0007,0971.6,+08.6,61,0114,1682562744,24.249 99,0005,0007,0971.7,+08.6,61,0131,1682563044,24.244 06,0005,0007,0971.5,+08.5,61,0121,1682563344,24.243 06,0005,0007,0971.6,+08.4,61,0101,1682563644,24.231 01,0004,0006,0971.8,+08.4,61,0106,1682563944,24.217 99,0007,0010,0971.9,+08.4,61,0116,1682564244,24.182 00,0004,0006,0972.1,+08.4,61,0127,1682564544,24.172 04,0005,0007,0971.7,+08.3,61,0106,1682564844,24.18 11,0006,0008,0971.9,+08.3,60,0121,1682565144,24.154 11,0005,0007,0971.8,+08.2,61,0126,1682565444,24.126 01,0005,0007,0972.1,+08.1,61,0125,1682565744,24.151 01,0007,0010,0972.2,+08.1,60,0118,1682566044,24.262 09,0008,0011,0972.2,+08.1,60,0108,1682566344,24.27 04,0006,0008,0972.1,+08.0,60,0118,1682566944,24.244 01,0009,0012,0972.3,+07.9,60,0113,1682567244,24.207 99,0005,0007,0972.1,+07.7,61,0108,1682567844,24.199 09,0006,0008,0972.4,+07.7,62,0123,1682568144,24.194 99,0005,0007,0972.4,+07.7,61,0124,1682568444,24.172 09,0008,0011,0972.4,+07.7,62,0120,1682568744,24.167 09,0007,0010,0972.4,+07.7,61,0130,1682569044,24.172 09,0004,0006,0972.5,+07.7,62,0128,1682569344,24.145 06,0004,0006,0972.6,+07.8,61,0128,1682569644,24.268 11,0005,0007,0972.4,+07.9,62,0105,1682569944,24.269 13,0005,0007,0972.5,+07.9,61,0119,1682570244,24.25 99,0005,0007,0972.8,+08.0,60,0110,1682570544,24.246 06,0005,0007,0972.9,+08.0,61,0107,1682570844,24.231 11,0008,0011,0972.9,+08.0,60,0110,1682571144,24.218 09,0006,0008,0972.8,+08.1,59,0118,1682571444,24.206 11,0007,0010,0973.0,+08.1,58,0111,1682571744,24.175 09,0006,0008,0972.7,+08.4,60,0109,1682572044,24.152 06,0010,0013,0973.1,+08.5,58,0105,1682572344,24.166 09,0007,0010,0973.1,+08.5,58,0102,1682572644,24.156 11,0004,0006,0973.2,+08.5,58,0118,1682573244,24.259 13,0006,0008,0973.2,+08.6,57,0137,1682573544,24.266 09,0004,0006,0973.0,+08.8,58,0130,1682573844,24.242 04,0004,0006,0973.3,+08.7,57,0111,1682574144,24.244 11,0013,0017,0973.2,+09.2,58,0118,1682574744,24.194 09,0009,0012,0973.1,+09.2,58,0126,1682575044,24.206 09,0007,0010,0973.1,+08.9,59,0128,1682575344,24.179 11,0005,0007,0972.9,+08.9,59,0121,1682575644,24.16 04,0008,0011,0973.1,+08.8,59,0100,1682575944,24.144 09,0004,0006,0973.4,+09.0,59,0108,1682576244,24.127 99,0005,0007,0973.1,+09.0,58,0144,1682576544,24.152 09,0006,0008,0973.0,+09.1,59,0124,1682576844,24.256 09,0004,0006,0973.2,+09.5,58,0122,1682577144,24.276 09,0008,0011,0973.2,+09.6,58,0136,1682577444,24.237 01,0008,0011,0972.9,+09.8,55,0128,1682577744,24.229 09,0006,0008,0972.9,+10.2,55,0118,1682578044,24.23 06,0006,0008,0973.0,+10.9,53,0118,1682578344,24.219 11,0006,0008,0973.1,+10.9,53,0121,1682578644,24.205 16,0010,0013,0973.0,+11.1,52,0103,1682578944,24.192 13,0007,0010,0973.0,+11.3,51,0095,1682579244,24.159 13,0006,0008,0973.2,+11.5,50,0124,1682579544,24.146 06,0006,0008,0973.0,+11.4,51,0147,1682579844,24.154 13,0006,0008,0972.9,+11.6,49,0115,1682580144,24.15 11,0006,0008,0973.0,+11.7,51,0109,1682580444,24.28 11,0007,0010,0973.2,+11.9,49,0129,1682580744,24.255 09,0005,0007,0973.2,+12.2,50,0116,1682581044,24.258 13,0007,0010,0973.0,+12.4,50,0110,1682581344,24.227 99,0005,0007,0973.1,+12.7,48,0106,1682581644,24.224 28,0006,0008,0973.0,+12.9,48,0134,1682581944,24.218 13,0005,0007,0972.9,+13.1,50,0105,1682582244,24.204 99,0005,0007,0973.1,+12.8,49,0110,1682582544,24.204 18,0005,0007,0973.0,+12.8,50,0117,1682583144,24.185 09,0005,0007,0973.2,+12.9,49,0112,1682583444,24.159 04,0006,0008,0972.9,+13.1,47,0113,1682583744,24.169 11,0005,0007,0972.9,+13.6,49,0121,1682584044,24.327 11,0004,0006,0973.1,+13.4,46,0121,1682584344,24.286 13,0006,0008,0973.1,+13.5,45,0126,1682584644,24.285 13,0006,0008,0973.2,+13.3,46,0132,1682584944,24.281 16,0005,0007,0972.9,+13.4,46,0127,1682585244,24.276 13,0005,0007,0972.9,+13.5,47,0118,1682585544,24.275 09,0004,0006,0973.0,+13.6,46,0103,1682585844,24.247 16,0005,0007,0972.9,+13.8,46,0112,1682586144,24.241 06,0007,0010,0973.1,+13.8,44,0130,1682586444,24.231 13,0004,0006,0973.0,+14.2,45,0112,1682586744,24.22 18,0005,0007,0973.0,+14.4,44,0140,1682587044,24.212 13,0003,0005,0973.1,+14.3,47,0101,1682587344,24.207 13,0005,0007,0972.8,+14.5,43,0139,1682587644,24.337 16,0005,0007,0972.8,+14.7,42,0133,1682587944,24.346 18,0004,0006,0972.7,+14.4,41,0096,1682588244,24.354 13,0006,0008,0972.8,+14.4,42,0137,1682588544,24.318 16,0004,0006,0972.8,+14.3,42,0098,1682588844,24.328 11,0006,0008,0972.7,+14.4,40,0129,1682589144,24.316 13,0004,0006,0972.5,+14.5,46,0109,1682589444,24.294 21,0012,0016,0972.5,+14.6,42,0109,1682589744,24.291 13,0004,0006,0972.7,+14.7,41,0127,1682590044,24.298 11,0007,0010,0972.5,+14.8,41,0137,1682590344,24.265 13,0003,0005,0972.4,+15.1,42,0106,1682590644,24.257 11,0008,0011,0972.6,+15.2,42,0126,1682590944,24.25 18,0004,0006,0972.4,+15.0,39,0100,1682591244,24.42 99,0006,0008,0972.4,+14.8,38,0134,1682591544,24.387 11,0003,0005,0972.6,+14.9,41,0132,1682591844,24.369 99,0007,0010,0972.5,+15.1,40,0102,1682592144,24.358 06,0011,0015,0972.3,+15.0,39,0107,1682592444,24.389 13,0006,0008,0972.2,+15.1,43,0119,1682592744,24.353 13,0003,0005,0972.5,+14.9,39,0114,1682593044,24.345 13,0004,0006,0972.8,+15.0,40,0110,1682593344,24.322 11,0004,0006,0972.4,+15.0,43,0115,1682593644,24.34 16,0003,0005,0972.4,+15.0,39,0125,1682593944,24.316 18,0004,0006,0972.4,+15.3,42,0110,1682594244,24.313 13,0003,0005,0972.3,+15.5,40,0125,1682594544,24.329 11,0007,0010,0972.6,+15.7,40,0128,1682595144,24.429 09,0005,0007,0972.5,+15.5,39,0098,1682595444,24.429 13,0003,0005,0972.6,+15.7,38,0125,1682595744,24.418 11,0003,0005,0972.6,+15.6,38,0122,1682596044,24.407 99,0003,0005,0972.7,+15.3,40,0122,1682596344,24.398 13,0005,0007,0972.6,+15.3,39,0119,1682596944,24.378 06,0006,0008,0972.6,+15.2,39,0123,1682597244,24.379 09,0006,0008,0972.3,+15.1,39,0101,1682597544,24.389 09,0004,0006,0972.3,+15.3,40,0097,1682597844,24.35 04,0006,0008,0972.4,+15.4,39,0099,1682598144,24.358 04,0003,0005,0972.5,+15.3,39,0125,1682598444,24.501 11,0003,0005,0972.6,+15.2,39,0132,1682598744,24.49 13,0012,0016,0972.8,+15.0,39,0123,1682599044,24.465 99,0006,0008,0972.3,+15.1,38,0132,1682599344,24.477 09,0004,0006,0972.6,+15.3,39,0134,1682599644,24.472 99,0006,0008,0972.3,+15.5,38,0107,1682599944,24.439 06,0005,0007,0972.6,+15.6,40,0118,1682600244,24.437 99,0004,0006,0972.4,+15.6,39,0112,1682600544,24.434 04,0005,0007,0972.5,+15.6,37,0115,1682600844,24.421 13,0004,0006,0972.5,+16.2,38,0118,1682601144,24.407 99,0004,0006,0972.7,+16.4,36,0120,1682601444,24.397 06,0006,0008,0972.4,+16.6,37,0145,1682601744,24.397 99,0005,0007,0972.3,+16.2,36,0112,1682602044,24.543 06,0003,0005,0972.3,+16.1,35,0107,1682602344,24.549 00,0003,0005,0972.3,+16.1,36,0136,1682602644,24.523 06,0004,0006,0972.3,+15.8,35,0118,1682603544,24.499 09,0004,0006,0972.4,+16.1,35,0113,1682603844,24.476 09,0004,0006,0972.6,+16.3,36,0127,1682604144,24.495 99,0003,0005,0972.6,+15.9,34,0116,1682604444,24.46 13,0004,0006,0972.5,+15.6,36,0130,1682604744,24.469 04,0003,0005,0972.6,+15.9,34,0126,1682605044,24.45 99,0004,0006,0972.7,+16.4,33,0131,1682605344,24.452 06,0006,0008,0972.5,+16.2,35,0127,1682605644,24.576 06,0004,0006,0972.6,+16.2,34,0137,1682605944,24.569 11,0006,0008,0972.6,+16.2,35,0122,1682606244,24.551 06,0005,0007,0972.6,+15.6,34,0118,1682606544,24.548 01,0006,0008,0973.0,+15.8,35,0117,1682606844,24.559 06,0003,0005,0973.0,+15.8,36,0110,1682607144,24.553 01,0006,0008,0973.1,+15.8,38,0144,1682608044,24.524 00,0005,0007,0973.0,+15.8,35,0142,1682608344,24.493 00,0005,0007,0972.8,+15.7,37,0127,1682608644,24.519 00,0004,0006,0973.0,+15.2,38,0124,1682609244,24.624 99,0004,0006,0972.8,+15.4,37,0114,1682609544,24.617 99,0003,0005,0972.9,+15.5,39,0121,1682609844,24.629 04,0005,0007,0972.9,+15.2,38,0105,1682610144,24.603 04,0005,0007,0972.9,+15.0,37,0120,1682610444,24.597 99,0005,0007,0972.9,+15.0,37,0137,1682610744,24.592 99,0004,0006,0973.3,+14.2,39,0119,1682611944,24.575 09,0005,0007,0973.4,+13.9,39,0124,1682612244,24.547 04,0005,0007,0973.6,+13.8,39,0107,1682612544,24.548 11,0004,0006,0973.5,+13.6,39,0104,1682612844,24.671 11,0004,0006,0973.6,+13.5,39,0118,1682613144,24.68 06,0006,0008,0973.6,+13.4,40,0119,1682613444,24.654 99,0004,0006,0974.0,+13.0,41,0118,1682614344,24.634 11,0005,0007,0974.0,+12.8,41,0110,1682614644,24.638 09,0004,0006,0974.0,+12.8,42,0124,1682614944,24.599 06,0006,0008,0974.1,+12.5,42,0130,1682615244,24.593 99,0006,0008,0974.3,+12.4,42,0107,1682615544,24.6 99,0006,0008,0974.2,+12.3,42,0108,1682615844,24.572 11,0009,0012,0974.5,+12.1,42,0110,1682616144,24.585 04,0010,0013,0974.4,+12.0,43,0117,1682616444,24.702 00,0005,0007,0974.6,+11.8,43,0127,1682616744,24.702 99,0008,0011,0974.7,+11.8,43,0112,1682617044,24.707 11,0022,0029,0974.7,+11.4,45,0136,1682617944,24.67 13,0008,0011,0975.0,+11.2,45,0125,1682618244,24.659 06,0007,0010,0974.7,+11.1,46,0118,1682618544,24.645 01,0008,0011,0975.1,+11.1,47,0111,1682618844,24.633 01,0006,0008,0975.3,+11.0,47,0135,1682619144,24.621 04,0006,0008,0975.5,+11.0,47,0120,1682619444,24.593 11,0008,0011,0975.4,+11.0,47,0126,1682619744,24.597 09,0006,0008,0975.5,+10.9,48,0108,1682620044,24.73 11,0005,0007,0975.4,+10.9,48,0112,1682620344,24.722 09,0005,0007,0975.8,+10.8,49,0123,1682620644,24.71 09,0008,0011,0975.5,+10.7,49,0118,1682620944,24.689 06,0023,0031,0975.6,+10.6,50,0126,1682621244,24.683 09,0010,0013,0975.9,+10.5,50,0128,1682621544,24.668 09,0009,0012,0976.0,+10.3,51,0121,1682622144,24.667 06,0016,0022,0976.0,+10.0,53,0130,1682622444,24.654 09,0008,0011,0975.8,+10.0,52,0116,1682622744,24.642 00,0041,0055,0976.0,+09.8,52,0128,1682623044,24.613 09,0059,0079,0976.2,+09.7,53,0131,1682623344,24.592 11,0012,0016,0976.1,+09.6,53,0109,1682623644,24.756 09,0013,0017,0976.0,+09.4,56,0100,1682624544,24.7 99,0008,0011,0976.0,+09.2,55,0121,1682625144,24.673 11,0014,0018,0976.3,+08.9,59,0125,1682625444,24.653 09,0014,0018,0976.0,+08.8,59,0111,1682625744,24.647 11,0007,0010,0975.9,+08.8,57,0105,1682626044,24.635 09,0015,0021,0976.1,+08.3,62,0125,1682626344,24.608 11,0009,0012,0976.5,+08.6,58,0108,1682626644,24.61 11,0007,0010,0976.2,+08.5,58,0132,1682626944,24.588 99,0010,0013,0976.3,+08.4,58,0096,1682627244,24.737 11,0009,0012,0976.3,+08.3,60,0129,1682627544,24.715 11,0008,0011,0976.4,+08.2,58,0142,1682628144,24.684 09,0010,0013,0976.2,+08.1,59,0130,1682628444,24.668 09,0008,0011,0976.4,+08.1,59,0104,1682628744,24.674 09,0007,0010,0976.6,+07.9,59,0124,1682629044,24.661 09,0009,0012,0976.6,+07.8,60,0110,1682629344,24.669 11,0009,0012,0976.5,+07.8,60,0122,1682629644,24.623 11,0006,0008,0976.8,+07.6,60,0123,1682630544,24.607 99,0015,0021,0976.5,+07.6,60,0143,1682630844,24.729 06,0010,0013,0976.3,+07.1,66,0132,1682631144,24.725 11,0007,0010,0976.8,+07.3,62,0139,1682631744,24.684 06,0006,0008,0976.5,+07.1,62,0131,1682632044,24.689 06,0008,0011,0976.6,+06.9,64,0135,1682632344,24.675 11,0008,0011,0976.8,+06.9,62,0125,1682632944,24.626 00,0009,0012,0977.0,+07.0,61,0109,1682633244,24.617 09,0006,0008,0977.0,+07.1,62,0111,1682633544,24.605 06,0005,0007,0977.0,+07.1,61,0123,1682633844,24.612 00,0007,0010,0977.1,+07.1,60,0118,1682634144,24.583 11,0005,0007,0976.7,+07.0,61,0115,1682634444,24.717 16,0007,0010,0976.8,+07.0,61,0121,1682634744,24.723 06,0005,0007,0976.7,+06.9,61,0111,1682635044,24.689 11,0005,0007,0976.6,+06.9,61,0122,1682635344,24.699 11,0006,0008,0977.1,+06.8,62,0113,1682635644,24.648 09,0005,0007,0977.0,+06.7,62,0125,1682635944,24.657 09,0006,0008,0976.7,+06.6,63,0125,1682636244,24.628 09,0005,0007,0976.7,+06.6,63,0123,1682636544,24.628 99,0005,0007,0976.9,+06.5,63,0121,1682636844,24.616 99,0005,0007,0976.5,+06.6,63,0122,1682637144,24.603 99,0008,0011,0976.8,+06.4,64,0113,1682637444,24.574 99,0006,0008,0976.7,+06.5,63,0098,1682637744,24.607 13,0008,0011,0976.7,+06.3,63,0144,1682638344,24.701 13,0007,0010,0976.6,+06.2,64,0135,1682638644,24.711 09,0006,0008,0976.4,+06.2,64,0112,1682638944,24.698 99,0008,0011,0976.8,+06.0,66,0133,1682639244,24.665 09,0007,0010,0976.6,+05.6,69,0133,1682639544,24.673 11,0007,0010,0976.5,+05.7,67,0141,1682639844,24.63 99,0008,0011,0976.6,+05.7,65,0104,1682640144,24.628 99,0006,0008,0976.8,+05.7,66,0127,1682640444,24.612 11,0006,0008,0976.5,+05.4,70,0100,1682640744,24.623 11,0005,0007,0976.5,+04.5,74,0106,1682641344,24.606 11,0007,0010,0976.6,+04.1,76,0109,1682641644,24.708 11,0006,0008,0976.5,+04.0,76,0112,1682641944,24.73 11,0005,0007,0976.6,+04.1,74,0123,1682642244,24.708 00,0007,0010,0976.4,+03.9,76,0125,1682642544,24.696 11,0006,0008,0976.8,+03.9,76,0106,1682642844,24.689 13,0009,0012,0976.5,+03.8,76,0131,1682643444,24.67 11,0007,0010,0976.4,+03.7,77,0125,1682643744,24.666 13,0006,0008,0976.5,+03.7,77,0114,1682644044,24.633 13,0006,0008,0976.5,+03.7,77,0111,1682644644,24.629 09,0007,0010,0976.6,+04.0,75,0100,1682644944,24.606 11,0007,0010,0976.9,+03.9,75,0097,1682645244,24.754 13,0007,0010,0977.0,+03.9,76,0111,1682645544,24.742 13,0013,0017,0976.6,+03.6,77,0123,1682645844,24.714 13,0007,0010,0976.4,+03.6,77,0119,1682646144,24.724 99,0007,0010,0976.7,+03.5,77,0117,1682646444,24.699 09,0007,0010,0976.6,+03.7,74,0127,1682646744,24.69 06,0006,0008,0976.6,+04.2,71,0152,1682647044,24.68 13,0008,0011,0976.6,+04.6,69,0112,1682647644,24.673 13,0007,0010,0976.5,+04.7,69,0105,1682647944,24.642 11,0008,0011,0976.6,+04.7,69,0119,1682648244,24.627 11,0007,0010,0976.7,+04.9,68,0106,1682648844,24.754 13,0006,0008,0976.8,+04.8,68,0139,1682649144,24.741 13,0007,0010,0976.8,+04.8,68,0130,1682649444,24.763 99,0004,0006,0976.8,+04.8,68,0125,1682649744,24.717 13,0007,0010,0977.0,+04.7,68,0123,1682650644,24.712 13,0005,0007,0977.1,+04.6,68,0112,1682650944,24.667 09,0005,0007,0976.9,+04.6,69,0123,1682651244,24.658 11,0006,0008,0977.1,+04.5,69,0094,1682651544,24.645 13,0007,0010,0977.1,+04.4,70,0113,1682651844,24.619 13,0005,0007,0977.2,+04.3,70,0129,1682652144,24.619 16,0011,0015,0977.1,+04.3,70,0125,1682652444,24.745 16,0010,0013,0977.1,+04.3,70,0096,1682652744,24.749 09,0006,0008,0977.4,+04.3,70,0110,1682653344,24.722 09,0007,0010,0977.5,+04.2,70,0111,1682653644,24.746 13,0007,0010,0977.8,+04.3,70,0116,1682653944,24.719 11,0008,0011,0977.7,+04.3,69,0138,1682654244,24.706 13,0006,0008,0977.7,+04.2,70,0117,1682654544,24.686 13,0021,0028,0977.6,+04.3,70,0122,1682654844,24.679 16,0019,0026,0978.0,+04.3,69,0112,1682655144,24.676 16,0011,0015,0977.9,+04.4,69,0100,1682655444,24.668 11,0016,0022,0977.7,+04.5,69,0125,1682655744,24.656 11,0008,0011,0978.1,+04.7,68,0122,1682656344,24.763 16,0017,0023,0978.2,+04.9,69,0106,1682656644,24.751 11,0010,0013,0978.1,+05.1,67,0115,1682656944,24.748 13,0006,0008,0978.1,+05.3,66,0128,1682657244,24.726 09,0007,0010,0978.2,+05.6,65,0117,1682657544,24.707 99,0018,0024,0978.1,+05.8,67,0101,1682657844,24.724 06,0009,0012,0978.3,+06.1,64,0128,1682658144,24.702 11,0017,0023,0978.4,+06.3,64,0105,1682658444,24.673 13,0008,0011,0978.3,+07.3,61,0099,1682659044,24.654 11,0010,0013,0978.2,+07.7,58,0110,1682659344,24.644 11,0006,0008,0978.4,+08.3,56,0113,1682659644,24.786 11,0008,0011,0978.3,+08.7,53,0124,1682659944,24.774 13,0005,0007,0978.4,+09.1,55,0124,1682660244,24.752 09,0005,0007,0978.3,+09.1,52,0111,1682660544,24.74 09,0004,0006,0978.7,+09.6,51,0123,1682660844,24.73 09,0006,0008,0978.5,+09.5,53,0110,1682661144,24.713 11,0004,0006,0978.4,+09.9,50,0116,1682661444,24.697 99,0007,0010,0978.4,+10.0,52,0136,1682661744,24.693 09,0005,0007,0978.3,+10.0,51,0108,1682662044,24.678 04,0007,0010,0978.4,+10.2,52,0119,1682662344,24.668 09,0004,0006,0978.3,+10.4,48,0118,1682662944,24.642 06,0005,0007,0978.5,+10.5,49,0126,1682663244,24.77 06,0006,0008,0978.3,+10.8,48,0099,1682663544,24.749 09,0005,0007,0978.4,+10.9,48,0108,1682663844,24.735 13,0007,0010,0978.6,+10.6,46,0139,1682664144,24.736 09,0005,0007,0978.7,+10.8,47,0109,1682664744,24.707 06,0005,0007,0978.2,+10.9,47,0107,1682665044,24.686 09,0008,0011,0978.5,+11.0,46,0108,1682665344,24.687 11,0009,0012,0978.3,+11.2,45,0128,1682665644,24.662 01,0005,0007,0978.3,+11.5,42,0127,1682665944,24.639 99,0005,0007,0978.4,+11.7,44,0116,1682666844,24.769 13,0003,0005,0978.4,+11.8,43,0130,1682667144,24.743 09,0010,0013,0978.4,+12.0,45,0112,1682667444,24.735 06,0004,0006,0978.4,+12.0,43,0120,1682667744,24.738 06,0005,0007,0978.1,+12.2,43,0125,1682668044,24.708 09,0004,0006,0978.5,+12.4,44,0115,1682668344,24.702 16,0007,0010,0978.2,+12.5,44,0101,1682668644,24.693 09,0004,0006,0978.3,+12.7,42,0105,1682668944,24.686 06,0007,0010,0978.2,+12.9,43,0126,1682669244,24.668 09,0005,0007,0978.1,+13.0,42,0125,1682669544,24.658 99,0004,0006,0978.3,+13.1,42,0115,1682669844,24.668 11,0003,0005,0978.3,+13.5,41,0113,1682670444,24.772 99,0004,0006,0978.3,+13.8,42,0117,1682670744,24.752 11,0004,0006,0977.9,+13.7,41,0118,1682671044,24.755 11,0004,0006,0978.2,+14.2,42,0126,1682671344,24.744 06,0004,0006,0978.0,+14.1,40,0137,1682671644,24.727 13,0004,0006,0977.9,+14.0,42,0099,1682671944,24.731 13,0004,0006,0977.8,+14.3,43,0118,1682672244,24.723 13,0004,0006,0977.9,+14.4,42,0113,1682672544,24.71 13,0003,0005,0977.7,+14.6,42,0118,1682672844,24.708 11,0005,0007,0977.6,+14.8,40,0119,1682673444,24.694 99,0007,0010,0977.7,+15.2,39,0126,1682673744,24.693 13,0003,0005,0977.5,+15.3,41,0128,1682674044,24.811 13,0004,0006,0977.6,+15.5,38,0131,1682674344,24.799 99,0003,0005,0977.4,+15.4,40,0125,1682674644,24.804 13,0003,0005,0977.3,+15.6,37,0113,1682674944,24.788 13,0003,0005,0977.3,+15.6,36,0111,1682675244,24.796 09,0004,0006,0977.4,+15.6,37,0104,1682675544,24.783 09,0003,0005,0977.1,+15.5,36,0114,1682675844,24.769 13,0003,0005,0977.0,+15.7,38,0125,1682676144,24.76 16,0003,0005,0976.9,+15.6,34,0126,1682676444,24.747 99,0004,0006,0976.9,+15.9,35,0110,1682676744,24.734 99,0003,0005,0976.9,+16.2,33,0130,1682677044,24.739 11,0002,0003,0976.8,+16.4,35,0122,1682677644,24.876 13,0003,0005,0976.8,+16.3,33,0123,1682677944,24.894 16,0009,0012,0976.6,+16.6,32,0120,1682678244,24.843 16,0003,0005,0976.5,+16.7,33,0108,1682678544,24.841 13,0003,0005,0976.3,+16.6,34,0116,1682678844,24.839 11,0004,0006,0976.2,+16.8,33,0106,1682679144,24.81 99,0003,0005,0976.6,+16.6,35,0107,1682679444,24.823 13,0002,0003,0976.2,+16.9,33,0108,1682679744,24.812 13,0003,0005,0976.4,+16.9,33,0101,1682680044,24.797 11,0003,0005,0976.0,+16.9,33,0110,1682680344,24.792 16,0004,0006,0976.2,+16.9,33,0133,1682680644,24.772 11,0004,0006,0975.7,+17.2,33,0129,1682680944,24.778 13,0004,0006,0976.0,+17.5,32,0115,1682681244,24.909 13,0008,0011,0975.9,+17.5,33,0103,1682681544,24.904 16,0004,0006,0975.8,+17.7,31,0119,1682681844,24.896 13,0008,0011,0975.8,+17.7,33,0114,1682682144,24.94 11,0007,0010,0975.5,+17.7,32,0128,1682682444,24.875 13,0004,0006,0975.7,+17.9,33,0103,1682682744,24.866 99,0003,0005,0975.5,+18.0,34,0116,1682683044,24.854 21,0003,0005,0975.3,+18.2,33,0147,1682683344,24.851 11,0004,0006,0975.3,+18.0,34,0124,1682683644,24.847 16,0004,0006,0974.9,+18.2,33,0106,1682684244,24.823 13,0004,0006,0975.0,+18.1,30,0099,1682684544,24.828 13,0004,0006,0975.3,+18.1,31,0127,1682684844,24.969 16,0003,0005,0975.3,+18.0,31,0125,1682685144,24.951 16,0004,0006,0975.0,+18.1,30,0119,1682685444,24.944 18,0002,0003,0975.2,+18.3,32,0116,1682685744,24.931 13,0003,0005,0974.9,+18.2,30,0096,1682686044,24.935 16,0006,0008,0975.2,+18.3,31,0130,1682686344,24.951 99,0004,0006,0974.9,+18.2,31,0124,1682686644,24.915 13,0005,0007,0974.8,+18.1,29,0123,1682686944,24.917 16,0010,0013,0974.7,+18.1,30,0129,1682687244,24.887 13,0004,0006,0974.8,+18.4,31,0105,1682687544,24.895 13,0003,0005,0975.0,+18.8,31,0119,1682687844,24.887 13,0003,0005,0975.0,+18.6,30,0134,1682688144,24.879 11,0006,0008,0974.9,+18.6,30,0113,1682688445,25.026 13,0003,0005,0974.8,+18.6,32,0115,1682688745,25.016 09,0002,0003,0974.7,+18.7,30,0130,1682689044,24.994 13,0003,0005,0974.5,+18.6,29,0123,1682689644,24.979 18,0002,0003,0974.4,+19.4,31,0102,1682689944,24.973 11,0003,0005,0974.3,+19.4,31,0136,1682690244,24.97 99,0006,0008,0974.5,+19.2,30,0109,1682690544,24.961 13,0003,0005,0974.5,+19.2,30,0116,1682690844,24.964 13,0003,0005,0974.4,+19.1,29,0151,1682691144,24.943 11,0004,0006,0974.3,+19.3,31,0123,1682691444,24.924 13,0003,0005,0974.3,+19.1,30,0123,1682691744,24.923 13,0006,0008,0974.2,+19.4,29,0104,1682692045,25.065 11,0005,0007,0974.2,+19.3,30,0123,1682692345,25.074 11,0005,0007,0974.3,+19.2,29,0124,1682692645,25.053 16,0004,0006,0974.3,+19.4,29,0115,1682692945,25.052 13,0003,0005,0974.1,+19.4,30,0124,1682693245,25.051 13,0006,0008,0973.9,+19.5,30,0129,1682693545,25.039 13,0003,0005,0974.0,+19.4,31,0102,1682693845,25.027 16,0005,0007,0973.9,+19.5,30,0116,1682694145,25.014 16,0003,0005,0974.1,+19.0,30,0115,1682694445,25.02 16,0004,0006,0973.9,+19.1,31,0116,1682694745,25.01 16,0004,0006,0973.9,+19.2,32,0117,1682695044,24.995 18,0004,0006,0974.1,+19.0,31,0116,1682695344,24.997 18,0005,0007,0974.1,+18.9,30,0115,1682695645,25.142 18,0005,0007,0974.2,+18.7,33,0101,1682695945,25.131 16,0004,0006,0973.8,+18.8,31,0132,1682696245,25.116 16,0007,0010,0974.0,+18.7,32,0109,1682696545,25.098 16,0004,0006,0974.1,+18.6,31,0112,1682696845,25.104 18,0005,0007,0974.0,+18.7,31,0141,1682697145,25.092 99,0005,0007,0973.9,+18.5,31,0115,1682697445,25.081 16,0005,0007,0974.1,+18.3,31,0130,1682697745,25.092 16,0004,0006,0973.8,+18.1,32,0108,1682698045,25.09 16,0005,0007,0973.9,+18.1,31,0114,1682698345,25.063 99,0004,0006,0974.2,+17.8,31,0128,1682698645,25.044 16,0004,0006,0973.9,+17.5,32,0121,1682698945,25.04 16,0004,0006,0974.0,+17.4,32,0113,1682699245,25.17 99,0004,0006,0974.1,+17.0,32,0100,1682699845,25.17 18,0004,0006,0974.2,+16.8,33,0119,1682700145,25.151 99,0004,0006,0974.0,+16.6,32,0118,1682700445,25.158 99,0004,0006,0974.0,+16.3,32,0106,1682701045,25.131 23,0008,0011,0974.3,+15.7,35,0112,1682701645,25.117 18,0012,0016,0974.0,+15.6,35,0122,1682701945,25.111 21,0011,0015,0974.3,+15.3,36,0115,1682702245,25.105 16,0006,0008,0974.2,+15.1,37,0121,1682702545,25.112 21,0004,0006,0974.5,+14.8,37,0101,1682702845,25.229 23,0010,0013,0974.5,+14.7,37,0131,1682703145,25.222 99,0006,0008,0974.6,+14.5,39,0138,1682703445,25.224 23,0007,0010,0974.8,+14.2,39,0101,1682703745,25.214 21,0004,0006,0974.7,+14.0,39,0102,1682704045,25.21 21,0015,0021,0974.8,+13.9,39,0109,1682704345,25.199 21,0012,0016,0975.1,+13.8,39,0124,1682704645,25.177 21,0006,0008,0974.8,+13.6,40,0129,1682704945,25.165 23,0005,0007,0975.1,+13.5,40,0113,1682705245,25.158 21,0006,0008,0975.2,+13.4,40,0129,1682705545,25.155 21,0006,0008,0975.0,+13.4,40,0105,1682705845,25.126 23,0007,0010,0975.4,+13.4,39,0106,1682706145,25.123 18,0007,0010,0975.5,+13.3,39,0115,1682706445,25.28 21,0007,0010,0975.3,+13.3,39,0126,1682706745,25.276 21,0004,0006,0975.3,+13.2,39,0104,1682707045,25.301 21,0007,0010,0975.6,+12.9,40,0134,1682707345,25.277 21,0005,0007,0975.4,+12.8,40,0107,1682707645,25.287 18,0004,0006,0975.4,+12.8,39,0120,1682707945,25.292 18,0023,0031,0975.4,+12.1,47,0127,1682708245,25.303 18,0010,0013,0975.9,+11.9,51,0117,1682708545,25.299 18,0018,0024,0975.7,+11.5,51,0106,1682708845,25.271 18,0009,0012,0975.4,+11.3,52,0117,1682709145,25.26 99,0035,0048,0975.7,+10.8,52,0121,1682709745,25.24 99,0027,0037,0975.7,+10.4,57,0130,1682710045,25.429 21,0010,0013,0975.6,+09.5,62,0127,1682710345,25.361 21,0008,0011,0975.7,+09.4,61,0110,1682710645,25.333 99,0008,0011,0975.5,+09.3,62,0105,1682710945,25.325 99,0113,0153,0975.4,+09.1,62,0128,1682711245,25.337 21,0015,0021,0975.4,+08.7,62,0121,1682711545,25.315 18,0015,0021,0975.3,+08.8,60,0123,1682711845,25.298 23,0012,0016,0975.1,+08.3,63,0118,1682712145,25.289 21,0009,0012,0975.1,+07.7,69,0102,1682712445,25.279 21,0012,0016,0975.4,+07.9,67,0128,1682712745,25.265 21,0012,0016,0975.2,+07.6,68,0110,1682713045,25.248 23,0012,0016,0975.4,+07.8,65,0107,1682713345,25.238 21,0006,0008,0975.2,+07.1,71,0118,1682713645,25.378 21,0006,0008,0975.4,+07.5,69,0134,1682713945,25.371 99,0007,0010,0975.1,+07.3,68,0122,1682714245,25.355 21,0018,0024,0975.1,+07.2,69,0139,1682714545,25.346 18,0023,0031,0975.1,+07.3,68,0124,1682714845,25.319 21,0013,0017,0975.3,+07.1,67,0106,1682715145,25.306 99,0010,0013,0975.3,+06.7,70,0112,1682715445,25.305 18,0005,0007,0975.1,+06.3,74,0138,1682715745,25.288 21,0004,0006,0975.1,+06.4,71,0150,1682716045,25.27 18,0010,0013,0975.4,+06.3,70,0137,1682716645,25.252 18,0008,0011,0975.2,+06.3,69,0114,1682716945,25.246 21,0006,0008,0975.0,+05.8,72,0109,1682717245,25.366 18,0005,0007,0975.0,+06.1,69,0146,1682717545,25.358 21,0004,0006,0975.0,+05.7,74,0102,1682717845,25.349 18,0005,0007,0975.1,+05.8,72,0119,1682718145,25.343 21,0008,0011,0975.1,+05.6,74,0121,1682718445,25.347 21,0007,0010,0975.4,+05.7,72,0114,1682718745,25.326 23,0007,0010,0975.0,+05.3,75,0117,1682719045,25.308 23,0006,0008,0975.2,+05.4,72,0124,1682719345,25.286 21,0006,0008,0975.2,+05.5,74,0095,1682719645,25.294 21,0005,0007,0975.2,+05.4,75,0109,1682719945,25.279 18,0006,0008,0975.4,+05.4,73,0129,1682720245,25.289 21,0007,0010,0975.2,+05.1,76,0109,1682720545,25.266 18,0007,0010,0974.9,+04.7,79,0124,1682720845,25.398 21,0006,0008,0975.2,+04.7,79,0116,1682721145,25.373 16,0005,0007,0975.1,+04.8,77,0124,1682721445,25.378 18,0005,0007,0974.8,+04.6,78,0112,1682721745,25.344 21,0007,0010,0975.1,+04.6,75,0131,1682722045,25.353 21,0007,0010,0974.9,+04.6,75,0126,1682722345,25.341 21,0007,0010,0975.0,+04.5,74,0123,1682722645,25.328 23,0006,0008,0975.0,+04.4,75,0131,1682722945,25.316 21,0010,0013,0974.7,+04.2,78,0108,1682723545,25.298 99,0010,0013,0974.9,+04.0,81,0130,1682724145,25.274 23,0007,0010,0974.8,+03.9,78,0114,1682724445,25.411 23,0006,0008,0974.5,+03.7,81,0140,1682724745,25.395 23,0006,0008,0974.7,+03.9,80,0110,1682725045,25.385 23,0007,0010,0974.3,+03.7,81,0125,1682725345,25.373 21,0007,0010,0974.5,+03.7,81,0108,1682725645,25.348 23,0007,0010,0974.5,+03.7,78,0102,1682725945,25.368 23,0006,0008,0974.5,+03.7,77,0118,1682726245,25.356 23,0009,0012,0974.6,+03.6,80,0120,1682726545,25.322 23,0007,0010,0974.3,+03.6,80,0124,1682726845,25.33 23,0008,0011,0974.5,+03.5,80,0124,1682727445,25.305 23,0007,0010,0974.4,+03.4,79,0100,1682727745,25.302 23,0010,0013,0974.5,+03.3,80,0125,1682728045,25.43 21,0008,0011,0974.3,+03.4,80,0107,1682728345,25.409 99,0009,0012,0974.8,+03.3,80,0110,1682728645,25.405 21,0008,0011,0974.6,+03.2,81,0125,1682728945,25.39 99,0007,0010,0974.7,+03.1,80,0103,1682729245,25.4 23,0008,0011,0974.7,+03.2,79,0117,1682729545,25.396 23,0007,0010,0974.5,+02.9,81,0123,1682730445,25.349 25,0008,0011,0974.6,+02.8,83,0141,1682730745,25.325 21,0008,0011,0974.4,+02.8,82,0109,1682731045,25.326 21,0008,0011,0974.5,+02.8,80,0114,1682731345,25.326 23,0010,0013,0974.4,+02.8,80,0110,1682731645,25.478 23,0007,0010,0974.5,+02.8,83,0117,1682731945,25.459 23,0007,0010,0974.6,+02.7,83,0130,1682732245,25.445 23,0006,0008,0974.6,+02.6,81,0128,1682732545,25.452 99,0007,0010,0974.6,+02.5,84,0110,1682732845,25.439 25,0007,0010,0974.7,+02.5,84,0139,1682733145,25.403 23,0012,0016,0974.5,+02.4,82,0117,1682733445,25.397 23,0008,0011,0974.6,+02.4,83,0136,1682733745,25.381 25,0008,0011,0974.4,+02.4,81,0131,1682734045,25.379 23,0007,0010,0974.5,+02.3,83,0122,1682734345,25.377 25,0008,0011,0974.3,+02.0,85,0120,1682734645,25.38 25,0011,0015,0974.1,+02.2,85,0107,1682734945,25.358 99,0006,0008,0974.6,+02.2,86,0128,1682735245,25.473 23,0009,0012,0974.3,+02.2,85,0126,1682735545,25.485 23,0010,0013,0974.1,+02.0,85,0121,1682735845,25.486 23,0010,0013,0974.1,+02.0,86,0136,1682736145,25.451 23,0011,0015,0974.2,+01.9,86,0144,1682736445,25.438 23,0010,0013,0974.1,+02.0,86,0114,1682736745,25.431 23,0008,0011,0974.3,+02.0,86,0121,1682737045,25.438 28,0008,0011,0974.6,+01.9,86,0134,1682737345,25.409 23,0008,0011,0974.4,+01.8,86,0100,1682737645,25.43 23,0008,0011,0974.4,+01.6,86,0112,1682737945,25.418 21,0010,0013,0974.3,+01.7,86,0145,1682738545,25.386 23,0008,0011,0974.7,+01.5,86,0131,1682738845,25.512 23,0008,0011,0974.8,+01.5,85,0128,1682739145,25.52 23,0012,0016,0974.7,+01.4,88,0141,1682739445,25.508 23,0011,0015,0974.8,+01.4,87,0119,1682739745,25.483 25,0010,0013,0974.5,+01.3,89,0137,1682740045,25.477 23,0009,0012,0975.1,+01.6,88,0125,1682740345,25.461 23,0011,0015,0974.9,+01.8,88,0120,1682740645,25.466 23,0010,0013,0975.0,+01.8,88,0140,1682740945,25.469 23,0009,0012,0974.8,+01.9,88,0120,1682741245,25.439 23,0010,0013,0975.2,+02.0,87,0105,1682741545,25.459 25,0010,0013,0975.0,+02.2,87,0135,1682741845,25.447 25,0009,0012,0975.0,+02.3,87,0112,1682742145,25.442 23,0010,0013,0975.1,+02.4,87,0128,1682742445,25.558 23,0012,0016,0974.8,+02.6,86,0116,1682742745,25.56 23,0014,0018,0975.1,+02.7,86,0116,1682743045,25.533 23,0045,0060,0975.1,+03.0,85,0126,1682743645,25.542 28,0022,0029,0975.0,+03.2,84,0125,1682743945,25.502 99,0020,0027,0975.0,+03.4,82,0114,1682744245,25.494 25,0022,0029,0975.3,+03.6,83,0119,1682744545,25.485 25,0011,0015,0975.1,+04.0,83,0116,1682745145,25.479 25,0010,0013,0975.3,+04.2,82,0139,1682745445,25.467 23,0011,0015,0975.1,+04.6,82,0119,1682746045,25.592 25,0008,0011,0975.1,+04.7,80,0124,1682746345,25.58 23,0007,0010,0975.3,+04.9,79,0137,1682746645,25.559 28,0006,0008,0975.3,+05.1,78,0118,1682746945,25.554 23,0008,0011,0975.3,+05.4,77,0109,1682747245,25.533 25,0008,0011,0975.2,+05.9,75,0123,1682747845,25.517 23,0007,0010,0975.3,+06.4,75,0132,1682748145,25.5 23,0013,0017,0975.3,+07.0,73,0126,1682748445,25.511 21,0010,0013,0975.0,+07.5,74,0141,1682748745,25.443 23,0012,0016,0975.0,+08.2,72,0133,1682749045,25.439 21,0009,0012,0975.3,+08.4,72,0121,1682749345,25.442 23,0009,0012,0974.9,+08.5,69,0116,1682749645,25.578 23,0009,0012,0974.9,+09.2,65,0144,1682749945,25.572 23,0009,0012,0974.7,+09.5,61,0126,1682750545,25.557 23,0007,0010,0974.7,+10.0,60,0128,1682750845,25.542 23,0007,0010,0974.7,+10.3,56,0133,1682751145,25.529 23,0005,0007,0974.9,+10.6,58,0132,1682751445,25.517 21,0005,0007,0974.7,+11.0,58,0133,1682751745,25.504 18,0004,0006,0974.9,+11.2,58,0130,1682752045,25.471 23,0006,0008,0974.4,+11.4,58,0112,1682752345,25.456 21,0005,0007,0974.5,+11.9,56,0120,1682752645,25.451 21,0005,0007,0974.5,+12.1,56,0119,1682752945,25.435 21,0006,0008,0974.8,+12.2,57,0117,1682753245,25.555 21,0007,0010,0974.5,+12.7,56,0114,1682753545,25.558 21,0005,0007,0974.8,+12.5,58,0123,1682753845,25.528 21,0007,0010,0974.5,+13.1,57,0121,1682754145,25.534 21,0010,0013,0974.6,+13.4,57,0131,1682754445,25.517 21,0009,0012,0974.4,+13.8,58,0115,1682754745,25.487 99,0006,0008,0974.4,+13.7,56,0127,1682755045,25.478 13,0007,0010,0974.2,+14.0,56,0134,1682755645,25.449 21,0006,0008,0974.4,+14.3,57,0128,1682755945,25.437 18,0005,0007,0974.4,+14.5,56,0124,1682756245,25.438 23,0006,0008,0974.1,+14.7,56,0099,1682756545,25.498 16,0007,0010,0974.1,+14.8,54,0114,1682757145,25.589 21,0005,0007,0974.3,+14.6,51,0114,1682757445,25.593 21,0007,0010,0974.1,+14.8,52,0101,1682757745,25.578 21,0006,0008,0974.1,+14.7,51,0120,1682758045,25.538 99,0007,0010,0974.0,+14.7,50,0121,1682758345,25.547 21,0006,0008,0973.7,+14.7,48,0130,1682758645,25.554 99,0005,0007,0974.1,+14.5,48,0115,1682758945,25.53 21,0007,0010,0973.6,+14.6,48,0117,1682759245,25.554 99,0009,0012,0973.9,+14.7,50,0120,1682759545,25.524 21,0005,0007,0973.7,+14.8,50,0103,1682760145,25.501 18,0005,0007,0973.5,+14.9,53,0134,1682760445,25.602 23,0009,0012,0973.5,+14.9,52,0119,1682760745,25.612 21,0006,0008,0973.5,+15.0,52,0118,1682761045,25.582 23,0005,0007,0973.1,+15.0,52,0119,1682761345,25.572 23,0005,0007,0973.3,+15.2,54,0129,1682761645,25.565 21,0006,0008,0973.5,+15.2,51,0119,1682761945,25.586 21,0005,0007,0973.1,+15.3,50,0131,1682762245,25.546 21,0005,0007,0973.0,+15.5,51,0108,1682762845,25.537 21,0005,0007,0973.0,+15.5,51,0128,1682763145,25.518 21,0009,0012,0972.9,+15.4,51,0119,1682763445,25.488 23,0006,0008,0973.1,+15.5,50,0124,1682764045,25.626 21,0009,0012,0973.2,+15.6,51,0117,1682764345,25.616 21,0006,0008,0972.8,+15.4,54,0106,1682764645,25.602 99,0006,0008,0972.8,+15.4,52,0115,1682765245,25.599 21,0006,0008,0973.1,+15.5,53,0095,1682765545,25.577 99,0005,0007,0972.8,+15.6,50,0128,1682766145,25.648 21,0007,0010,0972.6,+15.7,51,0129,1682766445,25.548 18,0004,0006,0973.0,+15.8,52,0112,1682766745,25.522 18,0004,0006,0972.6,+15.9,51,0141,1682767045,25.543 18,0006,0008,0972.9,+16.4,56,0120,1682767645,25.652 18,0008,0011,0972.6,+16.6,50,0116,1682767945,25.645 18,0009,0012,0972.7,+16.6,49,0098,1682768245,25.653 18,0005,0007,0972.6,+16.9,49,0139,1682768545,25.651 21,0004,0006,0972.7,+17.3,51,0133,1682768845,25.64 21,0005,0007,0972.6,+17.2,49,0136,1682769145,25.618 21,0006,0008,0972.5,+17.2,48,0112,1682769445,25.614 18,0007,0010,0972.7,+17.3,49,0126,1682769745,25.622 21,0006,0008,0972.4,+17.4,49,0145,1682770045,25.582 18,0004,0006,0972.7,+17.5,52,0118,1682770345,25.586 18,0007,0010,0972.5,+17.4,51,0121,1682770645,25.57 18,0009,0012,0972.3,+17.3,49,0134,1682771245,25.733 23,0010,0013,0972.5,+17.4,50,0107,1682771545,25.699 23,0007,0010,0972.3,+17.5,51,0106,1682771845,25.714 28,0009,0012,0972.3,+17.6,47,0121,1682772145,25.67 23,0005,0007,0972.3,+17.5,47,0131,1682772745,25.673 21,0007,0010,0972.3,+17.2,48,0123,1682773045,25.642 21,0008,0011,0972.1,+17.2,49,0115,1682773645,25.644 21,0009,0012,0972.0,+17.1,49,0134,1682773945,25.719 21,0009,0012,0972.0,+17.1,49,0129,1682774245,25.622 16,0008,0011,0972.2,+17.3,49,0120,1682774545,25.697 16,0009,0012,0971.9,+17.4,49,0141,1682774845,25.826 99,0008,0011,0971.8,+17.4,48,0117,1682775145,25.813 18,0049,0066,0971.9,+17.5,48,0114,1682775445,25.8 18,0013,0017,0972.0,+17.5,48,0124,1682775745,25.752 21,0007,0010,0972.0,+17.6,49,0121,1682776045,25.721 13,0006,0008,0971.8,+17.7,48,0120,1682776645,25.751 99,0008,0011,0971.9,+17.7,47,0130,1682776945,25.741 16,0006,0008,0971.7,+17.8,49,0122,1682777245,25.726 21,0011,0015,0971.7,+18.0,50,0111,1682777545,25.685 99,0009,0012,0971.4,+18.4,45,0129,1682778145,25.695 99,0009,0012,0971.5,+18.4,46,0118,1682778445,25.825 21,0010,0013,0971.1,+18.3,46,0127,1682778745,25.817 23,0013,0017,0971.2,+18.9,45,0128,1682779345,25.804 21,0012,0016,0971.2,+20.0,46,0128,1682779945,25.844 21,0008,0011,0970.9,+19.7,42,0116,1682780845,25.805 21,0008,0011,0971.0,+19.4,42,0111,1682781745,25.778 21,0007,0010,0971.1,+19.1,43,0122,1682782045,25.892 23,0008,0011,0971.0,+18.5,47,0145,1682782945,25.867 23,0012,0016,0970.9,+18.4,49,0119,1682783245,25.86 23,0005,0007,0970.9,+18.5,44,0133,1682783845,25.855 23,0005,0007,0971.0,+18.4,46,0140,1682784145,25.888 23,0008,0011,0971.1,+18.3,45,0128,1682784445,25.839 25,0067,0091,0971.0,+18.3,46,0122,1682784745,25.854 23,0022,0029,0971.1,+18.0,48,0133,1682785345,25.825 23,0028,0038,0971.0,+17.8,50,0110,1682785645,25.987 23,0019,0026,0971.4,+17.6,50,0134,1682785945,25.971 25,0005,0007,0971.2,+17.4,49,0117,1682786245,25.95 23,0014,0018,0970.9,+17.4,50,0124,1682786545,25.914 23,0031,0043,0971.1,+17.4,50,0125,1682786845,25.912 99,0018,0024,0971.4,+17.4,50,0106,1682787145,25.924 21,0017,0023,0971.1,+17.2,53,0134,1682788045,25.892 21,0029,0039,0971.5,+16.9,55,0126,1682788645,25.868 23,0029,0039,0971.3,+16.5,56,0099,1682788945,25.886 18,0016,0022,0971.2,+16.1,58,0123,1682789246,26.062 23,0019,0026,0971.1,+16.4,58,0122,1682789546,26.051 21,0018,0024,0971.4,+16.1,59,0105,1682789846,26.001 18,0013,0017,0971.5,+16.0,60,0113,1682790146,26.01 21,0013,0017,0971.2,+15.6,62,0121,1682790446,26.004 21,0016,0022,0971.4,+15.4,63,0129,1682790745,26 21,0015,0021,0971.5,+15.4,63,0107,1682791045,25.957 25,0020,0027,0971.3,+15.3,60,0097,1682791345,25.957 21,0011,0015,0971.7,+15.2,63,0108,1682792245,25.945 23,0014,0018,0971.5,+15.1,65,0104,1682792545,25.925 21,0043,0058,0971.6,+14.9,64,0116,1682792846,26.063 21,0017,0023,0971.7,+14.8,64,0111,1682793146,26.041 21,0012,0016,0971.7,+14.4,66,0129,1682793446,26.043 23,0010,0013,0971.8,+14.4,65,0117,1682793746,26.037 18,0011,0015,0971.7,+14.5,64,0108,1682794046,26.023 21,0012,0016,0972.1,+14.6,65,0115,1682794346,26.08 21,0011,0015,0972.1,+14.3,67,0114,1682794646,26.016 99,0011,0015,0972.0,+14.0,69,0120,1682794946,26 21,0008,0011,0971.9,+14.1,67,0125,1682795246,26.042 21,0007,0010,0972.3,+13.9,70,0140,1682795545,25.992 21,0009,0012,0971.9,+13.6,69,0134,1682796145,25.985 21,0012,0016,0972.2,+13.6,70,0119,1682796446,26.146 21,0019,0026,0972.1,+13.2,70,0105,1682797046,26.098 21,0025,0034,0971.7,+13.0,70,0135,1682797346,26.085 23,0019,0026,0972.1,+12.8,71,0123,1682797646,26.066 21,0014,0018,0971.9,+12.8,70,0139,1682797946,26.057 99,0020,0027,0972.0,+13.0,69,0129,1682798246,26.058 01,0015,0021,0971.7,+12.9,71,0118,1682798546,26.053 16,0012,0016,0971.8,+12.9,70,0127,1682798846,26.028 13,0016,0022,0972.0,+12.5,73,0110,1682799146,26.015 18,0011,0015,0971.9,+12.6,72,0106,1682799745,25.999 23,0011,0015,0971.7,+12.6,71,0120,1682800046,26.133 23,0015,0021,0971.9,+12.5,72,0117,1682800346,26.137 23,0079,0107,0971.9,+12.6,72,0135,1682800646,26.108 99,0012,0016,0971.6,+12.5,73,0125,1682800946,26.092 21,0010,0013,0971.7,+12.2,74,0126,1682801246,26.079 18,0012,0016,0971.7,+12.2,75,0121,1682801546,26.071 16,0009,0012,0972.0,+12.3,74,0101,1682801846,26.091 99,0020,0027,0971.8,+12.1,73,0127,1682802146,26.047 11,0013,0017,0971.7,+12.2,72,0113,1682802446,26.041 16,0018,0024,0972.0,+12.3,72,0122,1682802746,26.031 16,0010,0013,0971.9,+12.3,73,0120,1682803046,26.009 99,0014,0018,0971.8,+12.1,74,0103,1682803646,26.152 18,0015,0021,0971.8,+12.1,72,0118,1682803946,26.133 21,0010,0013,0972.0,+12.0,76,0123,1682804246,26.118 09,0012,0016,0971.8,+11.8,77,0122,1682804546,26.087 13,0010,0013,0971.9,+11.8,77,0116,1682804846,26.088 16,0013,0017,0971.7,+11.8,76,0119,1682805146,26.08 13,0014,0018,0971.7,+11.8,77,0129,1682805446,26.056 18,0014,0018,0972.0,+11.6,77,0125,1682805746,26.06 18,0018,0024,0971.8,+11.5,78,0136,1682806046,26.027 21,0018,0024,0972.0,+11.6,78,0124,1682806346,26.025 21,0011,0015,0972.2,+11.7,76,0116,1682806646,26.013 18,0012,0016,0971.9,+11.6,79,0094,1682806946,26.019 25,0012,0016,0971.7,+11.5,80,0113,1682807246,26.128 18,0014,0018,0971.9,+11.4,80,0135,1682807546,26.122 18,0014,0018,0971.7,+11.4,79,0113,1682807846,26.121 18,0018,0024,0971.7,+11.5,79,0137,1682808146,26.081 16,0014,0018,0971.6,+11.5,80,0111,1682808446,26.258 21,0015,0021,0971.8,+11.3,80,0141,1682808746,26.065 16,0013,0017,0971.4,+11.3,81,0113,1682809046,26.05 99,0013,0017,0971.6,+11.0,83,0101,1682809346,26.068 21,0011,0015,0971.6,+11.3,81,0112,1682809646,26.047 18,0013,0017,0971.8,+11.1,79,0116,1682809946,26.042 18,0013,0017,0971.6,+11.2,80,0120,1682810246,26.022 11,0012,0016,0971.4,+11.0,81,0125,1682810546,26.018 23,0013,0017,0971.3,+10.9,80,0114,1682810846,26.147 21,0013,0017,0971.4,+10.9,82,0122,1682811146,26.143 25,0011,0015,0971.4,+10.6,82,0124,1682811446,26.13 25,0013,0017,0971.5,+10.3,84,0125,1682811746,26.109 25,0014,0018,0971.6,+10.5,81,0121,1682812046,26.105 25,0013,0017,0971.4,+10.3,83,0122,1682812346,26.064 25,0015,0021,0971.3,+10.2,83,0114,1682812646,26.08 23,0011,0015,0971.4,+10.3,81,0134,1682812946,26.067 99,0014,0018,0971.4,+10.3,81,0113,1682813246,26.055 16,0011,0015,0971.1,+10.2,83,0121,1682813546,26.011 21,0010,0013,0971.3,+10.1,83,0127,1682813846,26.03 21,0012,0016,0971.3,+10.1,83,0124,1682814145,25.993 23,0011,0015,0971.5,+10.1,82,0115,1682814446,26.125 21,0011,0015,0971.6,+10.1,83,0109,1682814746,26.142 18,0010,0013,0971.4,+09.9,85,0113,1682815046,26.122 18,0012,0016,0971.3,+09.9,85,0129,1682815346,26.109 21,0012,0016,0971.2,+10.1,84,0135,1682815646,26.105 18,0011,0015,0971.4,+10.1,83,0118,1682815946,26.092 16,0010,0013,0971.6,+10.2,83,0125,1682816246,26.051 21,0010,0013,0971.7,+10.0,84,0144,1682816546,26.04 16,0011,0015,0971.4,+10.2,83,0129,1682817146,26.01 18,0013,0017,0971.4,+10.2,82,0132,1682817445,25.994 13,0012,0016,0971.3,+10.3,83,0102,1682817746,26.001 18,0010,0013,0971.7,+10.0,85,0117,1682818046,26.142 18,0015,0021,0971.2,+09.9,86,0123,1682818346,26.125 16,0011,0015,0971.5,+10.0,83,0125,1682818646,26.101 18,0012,0016,0971.6,+09.9,85,0099,1682818946,26.092 18,0012,0016,0971.2,+09.9,85,0130,1682819246,26.079 18,0010,0013,0971.1,+09.8,85,0110,1682819546,26.052 99,0009,0012,0971.2,+10.0,84,0127,1682819846,26.054 11,0012,0016,0971.3,+09.7,85,0109,1682820146,26.015 13,0010,0013,0971.2,+09.5,85,0137,1682820745,25.994 99,0010,0013,0971.3,+09.5,84,0125,1682821046,26.004 13,0009,0012,0971.5,+09.5,82,0122,1682821345,25.986 11,0009,0012,0971.3,+09.5,82,0116,1682821646,26.123 18,0011,0015,0971.2,+09.4,82,0144,1682821946,26.126 18,0012,0016,0971.1,+09.4,82,0118,1682822246,26.113 18,0013,0017,0971.3,+09.3,84,0142,1682822546,26.072 23,0010,0013,0971.3,+09.3,83,0115,1682822846,26.04 16,0009,0012,0971.2,+09.2,83,0129,1682823146,26.047 21,0012,0016,0971.4,+09.2,84,0128,1682823446,26.034 21,0009,0012,0971.5,+09.2,83,0123,1682823746,26.013 18,0010,0013,0971.4,+09.1,84,0124,1682824045,25.99 21,0012,0016,0971.4,+09.1,84,0115,1682824345,25.99 18,0012,0016,0971.4,+08.8,86,0124,1682824945,25.983 18,0009,0012,0971.5,+08.9,85,0134,1682825546,26.098 18,0010,0013,0971.5,+09.0,86,0115,1682825846,26.081 25,0011,0015,0971.5,+09.0,87,0122,1682826446,26.042 25,0011,0015,0971.4,+09.1,85,0129,1682826746,26.036 23,0010,0013,0971.5,+09.1,86,0125,1682827046,26.018 21,0012,0016,0971.6,+09.1,85,0127,1682827346,26.022 23,0013,0017,0971.6,+09.2,85,0136,1682827645,25.982 16,0015,0021,0971.9,+09.0,87,0119,1682827945,25.976 18,0012,0016,0971.7,+09.2,85,0131,1682828245,25.967 25,0013,0017,0972.0,+09.2,84,0131,1682828545,25.952 23,0011,0015,0971.8,+09.3,85,0131,1682828846,26.09 23,0010,0013,0971.8,+09.3,86,0116,1682829146,26.097 18,0013,0017,0971.9,+09.3,85,0135,1682829446,26.06 99,0012,0016,0972.0,+09.5,85,0118,1682829746,26.052 37,0017,0023,0972.1,+09.5,85,0106,1682830046,26.053 37,0027,0037,0971.8,+09.8,84,0134,1682830346,26.008 37,0015,0021,0972.4,+09.6,84,0117,1682830646,26.011 13,0012,0016,0972.2,+09.9,84,0121,1682831246,26.025 16,0015,0021,0972.1,+10.2,83,0119,1682831545,25.974 18,0012,0016,0972.2,+10.3,82,0137,1682831845,25.961 21,0012,0016,0972.4,+10.6,82,0136,1682832145,25.947 18,0017,0023,0972.1,+11.0,81,0120,1682832746,26.063 18,0013,0017,0972.4,+11.1,80,0125,1682833046,26.062 18,0011,0015,0972.1,+11.6,80,0126,1682833346,26.051 21,0013,0017,0972.4,+12.1,78,0135,1682833646,26.028 21,0010,0013,0972.3,+12.4,76,0139,1682833946,26.007 21,0013,0017,0972.4,+12.7,74,0134,1682834246,26.011 21,0010,0013,0972.3,+13.1,76,0130,1682834545,25.991 18,0009,0012,0972.5,+13.7,73,0113,1682835145,25.973 11,0014,0018,0972.5,+14.0,72,0125,1682835445,26 99,0010,0013,0972.4,+14.4,70,0112,1682835745,25.997 21,0012,0016,0972.3,+14.4,69,0120,1682836046,26.126 21,0012,0016,0972.2,+14.7,68,0122,1682836346,26.078 18,0012,0016,0972.2,+15.8,66,0104,1682837246,26.063 28,0009,0012,0972.1,+15.9,63,0140,1682838146,26.039 28,0009,0012,0972.1,+16.7,63,0130,1682839045,25.998 30,0008,0011,0972.3,+16.9,60,0124,1682839345,25.995 28,0011,0015,0972.1,+17.0,63,0132,1682839646,26.129 33,0012,0016,0972.1,+17.8,60,0124,1682840546,26.093 30,0009,0012,0972.1,+18.6,57,0114,1682841146,26.102 33,0009,0012,0972.3,+18.9,59,0116,1682841446,26.092 35,0011,0015,0972.0,+19.0,58,0124,1682841746,26.15 33,0010,0013,0972.0,+19.2,54,0126,1682842046,26.067 30,0012,0016,0971.8,+19.3,52,0153,1682842346,26.07 28,0010,0013,0972.0,+19.2,51,0129,1682842646,26.047 30,0011,0015,0971.9,+19.3,52,0116,1682842946,26.079 33,0013,0017,0971.9,+19.4,51,0129,1682843546,26.184 30,0008,0011,0971.9,+19.3,52,0113,1682843846,26.222 30,0010,0013,0972.1,+18.7,52,0144,1682844146,26.17 33,0008,0011,0971.9,+18.5,53,0132,1682845046,26.13 33,0019,0026,0971.9,+18.6,52,0125,1682845346,26.159 33,0007,0010,0971.7,+19.2,52,0124,1682846846,26.239 30,0012,0016,0971.7,+19.3,52,0103,1682847146,26.242 33,0006,0008,0971.8,+19.7,52,0114,1682847446,26.222 33,0006,0008,0971.4,+19.9,50,0122,1682848046,26.202 30,0006,0008,0971.4,+19.9,49,0124,1682848646,26.189 33,0008,0011,0971.2,+20.0,50,0106,1682848946,26.2 33,0008,0011,0971.3,+20.1,49,0133,1682849246,26.186 33,0006,0008,0971.4,+20.4,48,0107,1682850146,26.16 33,0005,0007,0971.4,+19.9,48,0102,1682850446,26.33 35,0005,0007,0971.5,+19.2,52,0112,1682851946,26.265 99,0005,0007,0971.2,+19.2,52,0136,1682852246,26.259 35,0006,0008,0971.3,+18.8,53,0112,1682852546,26.278 35,0004,0006,0971.1,+19.3,50,0104,1682853146,26.253 37,0004,0006,0971.0,+19.4,52,0129,1682853446,26.215 33,0004,0006,0971.1,+19.9,49,0132,1682853746,26.238 40,0004,0006,0971.3,+20.5,48,0109,1682854046,26.37 40,0004,0006,0971.1,+21.2,47,0122,1682854346,26.354 40,0005,0007,0971.1,+21.1,46,0121,1682854646,26.382 42,0005,0007,0971.6,+20.1,52,0121,1682854946,26.369 37,0005,0007,0971.4,+18.8,55,0121,1682855546,26.345 99,0005,0007,0971.3,+18.8,57,0112,1682855846,26.331 42,0005,0007,0971.2,+18.6,58,0129,1682856146,26.3 40,0005,0007,0970.7,+19.6,51,0126,1682857046,26.321 40,0005,0007,0970.7,+20.2,47,0150,1682857346,26.317 99,0005,0007,0970.6,+20.9,47,0114,1682857646,26.444 37,0006,0008,0970.6,+21.4,47,0131,1682857946,26.44 99,0005,0007,0970.7,+20.7,51,0123,1682858246,26.419 40,0005,0007,0970.7,+20.5,48,0124,1682858546,26.408 40,0006,0008,0970.7,+20.3,49,0120,1682859146,26.422 37,0006,0008,0970.5,+20.0,49,0136,1682859746,26.396 40,0006,0008,0970.4,+19.9,51,0113,1682860046,26.357 40,0006,0008,0970.3,+20.0,49,0115,1682860346,26.361 40,0012,0016,0970.3,+20.3,52,0115,1682860646,26.362 37,0009,0012,0970.1,+20.2,49,0137,1682860946,26.357 40,0006,0008,0970.2,+20.4,47,0132,1682861246,26.486 37,0021,0028,0970.0,+20.4,46,0132,1682861846,26.502 37,0005,0007,0970.0,+20.3,46,0108,1682862146,26.449 37,0006,0008,0970.2,+20.4,47,0139,1682862746,26.472 40,0008,0011,0970.0,+20.9,48,0114,1682863046,26.452 37,0007,0010,0970.0,+20.5,48,0117,1682864246,26.404 40,0009,0012,0970.0,+20.6,48,0141,1682864546,26.445 40,0005,0007,0970.0,+20.4,46,0105,1682864846,26.564 37,0009,0012,0969.8,+20.9,47,0136,1682865146,26.552 33,0006,0008,0969.9,+21.4,45,0142,1682865746,26.501 35,0005,0007,0969.9,+21.3,45,0122,1682866346,26.501 42,0006,0008,0970.0,+21.2,47,0124,1682867246,26.505 42,0005,0007,0970.1,+21.2,47,0122,1682867546,26.466 42,0008,0011,0970.0,+21.1,47,0131,1682867846,26.459 42,0005,0007,0970.0,+20.8,47,0125,1682868446,26.612 45,0005,0007,0970.2,+20.8,47,0115,1682869346,26.616 45,0007,0010,0969.8,+20.9,46,0111,1682869646,26.596 45,0008,0011,0970.0,+21.1,46,0132,1682869946,26.584 45,0004,0006,0969.8,+21.2,45,0117,1682870246,26.553 45,0005,0007,0969.8,+21.2,44,0127,1682870546,26.558 45,0006,0008,0969.9,+21.3,45,0150,1682871146,26.517 99,0005,0007,0969.9,+21.4,46,0126,1682871446,26.527 45,0006,0008,0969.8,+20.6,47,0120,1682871746,26.517 99,0007,0010,0970.0,+20.5,47,0112,1682872046,26.685 47,0009,0012,0969.9,+20.0,48,0105,1682872346,26.649 42,0006,0008,0970.0,+19.7,48,0102,1682872646,26.676 45,0006,0008,0970.1,+19.3,49,0125,1682872946,26.647 45,0006,0008,0969.9,+18.9,50,0132,1682873246,26.676 45,0030,0042,0970.3,+18.5,50,0105,1682873846,26.609 99,0016,0022,0970.6,+17.9,51,0121,1682875046,26.599 45,0013,0017,0970.6,+17.5,54,0123,1682875346,26.571 45,0012,0016,0970.7,+17.1,55,0118,1682875646,26.853 42,0010,0013,0970.6,+16.9,56,0089,1682875946,26.716 45,0010,0013,0970.8,+16.8,55,0140,1682876246,26.742 45,0015,0021,0971.0,+16.7,55,0112,1682876546,26.728 45,0011,0015,0970.9,+16.6,56,0118,1682876846,26.688 45,0024,0032,0971.4,+16.4,57,0122,1682877146,26.705 45,0015,0021,0971.0,+16.0,58,0107,1682877746,26.671 47,0014,0018,0971.2,+15.9,58,0114,1682878046,26.668 45,0013,0017,0971.4,+15.6,60,0131,1682878346,26.653 99,0012,0016,0971.7,+15.5,60,0117,1682878646,26.628 45,0010,0013,0971.5,+15.7,58,0132,1682878946,26.677 42,0014,0018,0971.5,+15.4,60,0133,1682879246,26.807 45,0020,0027,0971.7,+15.3,61,0116,1682879546,26.764 45,0017,0023,0971.9,+15.0,62,0112,1682879846,26.782 99,0010,0013,0972.0,+15.0,63,0098,1682880146,26.749 45,0012,0016,0971.9,+14.9,63,0120,1682880446,26.763 47,0013,0017,0971.9,+14.9,63,0106,1682880746,26.74 45,0008,0011,0972.1,+14.6,63,0131,1682881046,26.731 99,0012,0016,0972.3,+14.1,67,0112,1682881346,26.745 45,0015,0021,0972.2,+14.2,66,0118,1682881646,26.708 45,0013,0017,0972.3,+14.0,66,0130,1682881946,26.711 45,0014,0018,0972.6,+13.8,68,0112,1682882246,26.722 47,0012,0016,0972.6,+13.4,70,0113,1682882546,26.702 45,0014,0018,0972.5,+13.4,70,0115,1682882846,26.848 45,0018,0024,0972.5,+13.0,71,0118,1682883146,26.824 45,0012,0016,0972.6,+13.0,71,0120,1682883446,26.81 45,0008,0011,0972.5,+12.7,73,0116,1682883746,26.802 45,0009,0012,0972.3,+12.6,73,0099,1682884046,26.775 45,0013,0017,0972.5,+12.5,72,0120,1682884346,26.77 45,0008,0011,0972.6,+12.4,73,0123,1682884646,26.771 45,0007,0010,0972.5,+12.8,67,0122,1682884946,26.747 99,0010,0013,0972.3,+13.3,64,0127,1682885246,26.737 45,0009,0012,0972.5,+13.7,63,0125,1682885546,26.734 45,0007,0010,0972.9,+13.9,62,0115,1682885846,26.714 45,0005,0007,0972.6,+14.1,62,0134,1682886146,26.718 45,0006,0008,0972.8,+14.2,61,0112,1682886446,26.858 45,0008,0011,0973.0,+14.0,64,0122,1682886746,26.826 45,0009,0012,0972.8,+13.8,64,0115,1682887046,26.828 99,0006,0008,0972.7,+13.4,66,0110,1682887346,26.808 45,0007,0010,0972.8,+13.1,68,0128,1682887646,26.835 45,0013,0017,0973.0,+12.9,69,0104,1682887946,26.823 45,0006,0008,0973.1,+12.2,71,0112,1682888246,26.787 99,0006,0008,0972.8,+12.4,70,0108,1682888546,26.766 45,0008,0011,0973.0,+11.9,73,0102,1682888846,26.865 45,0005,0007,0973.5,+12.0,72,0125,1682889148,28.532 47,0012,0016,0973.4,+11.6,74,0119,1682889457,37.834 47,0008,0011,0973.4,+11.6,73,0143,1682889781,1.721 45,0007,0010,0973.3,+11.3,75,0137,1682890112,32.094 42,0010,0013,0973.3,+11.2,75,0116,1682890425,45.224 47,0006,0008,0973.4,+11.2,73,0132,1682890746,6.81 47,0008,0011,0973.6,+10.9,77,0122,1682891658,18.085 45,0007,0010,0973.6,+10.9,77,0131,1682891958,18.152 45,0008,0011,0973.6,+10.6,77,0106,1682892258,18.167 45,0007,0010,0973.4,+10.5,77,0118,1682892558,18.143 47,0008,0011,0973.4,+10.4,78,0101,1682892858,18.162 45,0009,0012,0973.7,+10.5,77,0130,1682893158,18.149 45,0008,0011,0973.4,+10.1,80,0122,1682893458,18.196 45,0007,0010,0974.0,+09.9,80,0124,1682893758,18.288 45,0006,0008,0973.6,+09.9,79,0115,1682894058,18.276 45,0009,0012,0973.6,+09.6,81,0144,1682894658,18.229 45,0006,0008,0973.6,+09.5,81,0104,1682894958,18.238 45,0008,0011,0973.8,+09.1,82,0112,1682895258,18.203 47,0007,0010,0973.7,+09.2,81,0118,1682895558,18.213 47,0008,0011,0973.5,+09.1,82,0107,1682895858,18.187 47,0008,0011,0973.4,+09.0,82,0148,1682896158,18.163 47,0007,0010,0973.8,+08.9,83,0126,1682896458,18.158 45,0009,0012,0973.9,+08.9,83,0129,1682896758,18.141 45,0007,0010,0973.7,+08.7,84,0112,1682897058,18.187 45,0010,0013,0973.7,+08.7,83,0113,1682897358,18.26 47,0009,0012,0973.7,+08.6,83,0134,1682897658,18.252 45,0010,0013,0973.8,+08.5,83,0128,1682897958,18.235 45,0008,0011,0973.5,+08.4,85,0148,1682898258,18.231 45,0010,0013,0973.6,+08.2,85,0114,1682898558,18.197 47,0007,0010,0973.7,+08.2,85,0109,1682898858,18.198 47,0008,0011,0973.7,+08.2,83,0120,1682899158,18.178 45,0007,0010,0973.8,+07.8,88,0140,1682899458,18.201 47,0006,0008,0974.0,+07.8,87,0135,1682899758,18.16 45,0006,0008,0973.9,+07.7,87,0125,1682900058,18.157 45,0006,0008,0973.6,+08.0,85,0119,1682900358,18.142 45,0006,0008,0973.9,+08.0,86,0105,1682900658,18.203 47,0005,0007,0973.9,+07.7,87,0131,1682900958,18.255 47,0005,0007,0973.8,+07.8,85,0134,1682901258,18.238 45,0005,0007,0973.9,+07.4,88,0116,1682901558,18.239 99,0005,0007,0974.0,+07.7,84,0122,1682901858,18.224 45,0006,0008,0974.2,+07.6,86,0104,1682902158,18.2 45,0007,0010,0973.7,+07.4,86,0130,1682902458,18.191 45,0006,0008,0973.9,+07.3,86,0116,1682903058,18.173 47,0006,0008,0973.9,+07.1,87,0112,1682903358,18.16 47,0008,0011,0974.1,+07.0,88,0121,1682903658,18.139 45,0005,0007,0974.2,+07.2,85,0126,1682903958,18.135 47,0007,0010,0974.0,+07.0,87,0119,1682904258,18.18 47,0006,0008,0974.2,+06.8,88,0127,1682904558,18.301 45,0008,0011,0974.2,+07.0,88,0131,1682904858,18.235 47,0006,0008,0974.1,+07.0,87,0107,1682905158,18.224 45,0005,0007,0974.2,+06.8,87,0111,1682905458,18.211 45,0007,0010,0974.1,+06.8,86,0127,1682905758,18.213 45,0006,0008,0974.3,+06.8,89,0132,1682906058,18.201 47,0006,0008,0974.2,+06.8,89,0125,1682906358,18.18 45,0005,0007,0974.1,+06.8,84,0109,1682906958,18.162 45,0011,0015,0974.1,+06.6,89,0126,1682907258,18.151 47,0008,0011,0974.1,+06.6,89,0121,1682907558,18.125 45,0007,0010,0974.1,+06.7,88,0135,1682907858,18.177 45,0006,0008,0974.0,+06.6,87,0118,1682908158,18.263 49,0007,0010,0974.2,+06.5,86,0128,1682908458,18.223 45,0006,0008,0974.0,+06.4,86,0131,1682908758,18.235 45,0007,0010,0974.4,+06.3,87,0125,1682909058,18.211 45,0006,0008,0974.3,+06.3,88,0131,1682909658,18.199 47,0008,0011,0974.5,+06.3,87,0129,1682909958,18.173 47,0008,0011,0974.4,+06.2,88,0114,1682910258,18.162 45,0007,0010,0974.3,+06.2,86,0106,1682910558,18.159 47,0008,0011,0974.6,+06.0,87,0134,1682910858,18.147 21,0007,0010,0974.4,+06.1,87,0117,1682911158,18.115 45,0006,0008,0974.6,+05.9,88,0123,1682911458,18.187 45,0008,0011,0974.5,+06.0,89,0109,1682911758,18.24 45,0008,0011,0974.5,+06.0,87,0112,1682912058,18.248 47,0006,0008,0974.9,+05.8,90,0114,1682912358,18.235 45,0006,0008,0974.5,+05.8,90,0109,1682912658,18.243 42,0006,0008,0974.7,+06.0,89,0105,1682912958,18.21 47,0009,0012,0974.7,+05.8,91,0108,1682913258,18.182 45,0006,0008,0974.5,+05.9,89,0108,1682913558,18.184 47,0008,0011,0974.6,+06.0,91,0108,1682913858,18.167 45,0006,0008,0974.7,+05.9,92,0102,1682914158,18.151 45,0008,0011,0974.7,+06.1,91,0114,1682914458,18.139 47,0009,0012,0974.8,+06.1,90,0125,1682914758,18.135 42,0009,0012,0975.2,+06.3,90,0112,1682915358,18.258 47,0008,0011,0974.7,+06.5,90,0110,1682915658,18.259 47,0008,0011,0975.3,+07.0,92,0108,1682916258,18.219 47,0010,0013,0974.9,+07.6,92,0117,1682916558,18.195 47,0009,0012,0975.3,+07.7,90,0136,1682916858,18.186 45,0010,0013,0974.9,+08.3,90,0119,1682917158,18.194 45,0014,0018,0975.1,+08.6,89,0103,1682917458,18.164 47,0008,0011,0975.1,+09.1,88,0120,1682917758,18.153 45,0010,0013,0975.2,+09.2,87,0116,1682918058,18.152 47,0010,0013,0975.1,+09.4,86,0132,1682918358,18.142 45,0012,0016,0975.5,+09.9,86,0122,1682918658,18.184 13,0010,0013,0975.6,+10.7,82,0133,1682918958,18.252 47,0010,0013,0975.3,+10.6,82,0117,1682919258,18.24 45,0009,0012,0975.5,+10.8,81,0099,1682919558,18.214 47,0009,0012,0975.2,+11.1,80,0127,1682919858,18.207 45,0010,0013,0975.6,+11.8,81,0124,1682920158,18.183 45,0010,0013,0975.4,+12.0,79,0123,1682920458,18.168 45,0009,0012,0975.5,+12.9,76,0127,1682920758,18.158 47,0007,0010,0975.5,+13.0,75,0126,1682921059,19.78 99,0009,0012,0975.7,+14.0,72,0128,1682922212,32.993 45,0007,0010,0975.6,+14.8,70,0121,1682922513,33.09 45,0009,0012,0975.6,+15.2,70,0123,1682923113,33.071 45,0007,0010,0975.2,+15.6,68,0114,1682923413,33.053 45,0007,0010,0975.1,+16.0,66,0112,1682923713,33.052 99,0007,0010,0975.2,+16.1,66,0110,1682924013,33.039 45,0007,0010,0975.0,+16.3,67,0122,1682924313,33.026 18,0007,0010,0975.4,+16.5,65,0115,1682924613,33.029 99,0009,0012,0975.2,+16.5,64,0132,1682924913,33.002 45,0007,0010,0975.4,+16.5,65,0125,1682925212,33 45,0008,0011,0975.1,+17.2,64,0112,1682925512,32.991 45,0007,0010,0975.2,+16.8,63,0126,1682925813,33.022 45,0010,0013,0975.2,+17.2,62,0120,1682926413,33.113 42,0010,0013,0975.2,+17.5,62,0118,1682926713,33.109 45,0009,0012,0975.3,+17.6,61,0114,1682927013,33.12 45,0011,0015,0974.7,+18.4,62,0130,1682927313,33.082 45,0010,0013,0974.9,+18.4,63,0106,1682927913,33.069 45,0011,0015,0974.9,+18.7,61,0111,1682928213,33.067 45,0011,0015,0975.0,+18.8,59,0131,1682928513,33.049 45,0007,0010,0974.8,+18.8,57,0100,1682928813,33.043 45,0007,0010,0974.8,+19.0,58,0142,1682929113,33.021 45,0006,0008,0974.9,+18.9,58,0105,1682929413,33.086 45,0007,0010,0974.9,+19.3,58,0133,1682929713,33.18 45,0008,0011,0974.7,+19.8,54,0132,1682930013,33.16 45,0005,0007,0974.6,+19.8,55,0121,1682930313,33.16 45,0009,0012,0974.7,+20.2,57,0118,1682930613,33.171 45,0006,0008,0974.9,+20.3,53,0127,1682930913,33.139 45,0007,0010,0974.4,+20.4,51,0120,1682931213,33.153 42,0005,0007,0974.5,+21.0,51,0134,1682931513,33.131 42,0005,0007,0974.5,+20.9,51,0123,1682931813,33.124 40,0004,0006,0974.5,+21.0,48,0094,1682932113,33.114 47,0005,0007,0974.3,+20.9,48,0120,1682932413,33.108 45,0005,0007,0974.3,+21.2,46,0134,1682932713,33.094 42,0004,0006,0974.4,+21.4,47,0121,1682933013,33.13 45,0004,0006,0974.1,+21.6,46,0147,1682933313,33.254 45,0003,0005,0974.3,+21.7,44,0121,1682933613,33.24 99,0004,0006,0974.1,+21.9,44,0121,1682933913,33.226 47,0004,0006,0974.1,+21.9,45,0128,1682934213,33.221 45,0004,0006,0974.2,+22.1,41,0132,1682935113,33.193 45,0003,0005,0973.9,+22.4,45,0126,1682935713,33.182 45,0003,0005,0973.8,+22.4,40,0133,1682936013,33.172 45,0004,0006,0973.7,+22.4,39,0117,1682936313,33.157 47,0005,0007,0974.0,+22.6,37,0104,1682936613,33.19 45,0002,0003,0973.7,+22.7,41,0129,1682936913,33.293 45,0003,0005,0973.8,+23.0,41,0117,1682937213,33.28 42,0003,0005,0973.8,+23.0,37,0126,1682937513,33.271 45,0006,0008,0973.8,+22.9,38,0117,1682937813,33.274 42,0002,0003,0973.8,+23.4,39,0110,1682938113,33.265 99,0003,0005,0973.9,+23.3,38,0127,1682938413,33.256 45,0004,0006,0973.8,+23.3,37,0110,1682938713,33.252 47,0003,0005,0973.5,+23.0,37,0147,1682939013,33.241 45,0003,0005,0973.4,+23.4,38,0127,1682939313,33.225 45,0003,0005,0973.5,+23.7,39,0120,1682939613,33.229 42,0004,0006,0973.7,+23.3,37,0140,1682939913,33.215 42,0004,0006,0973.4,+23.7,39,0107,1682940513,33.351 45,0004,0006,0973.5,+23.7,41,0131,1682940813,33.337 45,0004,0006,0973.7,+24.0,40,0128,1682941113,33.331 45,0003,0005,0973.5,+23.8,40,0111,1682941413,33.327 45,0003,0005,0973.5,+23.8,37,0125,1682941713,33.318 45,0003,0005,0973.4,+23.8,38,0131,1682942013,33.305 45,0003,0005,0973.7,+23.3,39,0117,1682942313,33.31 45,0003,0005,0973.6,+23.5,40,0116,1682942613,33.307 45,0003,0005,0973.7,+23.5,42,0129,1682942913,33.295 45,0003,0005,0973.6,+22.9,40,0130,1682943213,33.281 45,0005,0007,0973.9,+22.9,42,0125,1682943513,33.291 49,0003,0005,0973.7,+22.4,44,0127,1682943813,33.31 47,0003,0005,0973.9,+22.0,43,0137,1682944113,33.418 49,0004,0006,0974.1,+22.0,45,0119,1682944413,33.405 99,0004,0006,0974.2,+21.9,45,0102,1682944713,33.41 47,0002,0003,0974.2,+21.3,45,0108,1682945013,33.393 49,0003,0005,0974.1,+21.0,46,0129,1682945313,33.39 47,0002,0003,0974.1,+21.4,45,0126,1682945613,33.375 45,0002,0003,0974.4,+20.5,45,0116,1682945913,33.364 45,0002,0003,0974.1,+20.4,45,0131,1682946213,33.364 49,0002,0003,0973.9,+20.2,45,0118,1682946513,33.356 99,0003,0005,0974.3,+20.4,47,0110,1682946813,33.355 49,0002,0003,0974.3,+20.4,45,0123,1682947113,33.337 21,0002,0003,0974.1,+20.9,46,0134,1682947413,33.367 47,0002,0003,0974.3,+21.2,47,0123,1682947713,33.477 45,0001,0002,0973.9,+21.4,44,0105,1682948013,33.461 49,0003,0005,0974.3,+21.2,44,0140,1682948313,33.466 99,0002,0003,0974.3,+20.9,45,0127,1682948613,33.484 47,0002,0003,0974.1,+21.1,44,0104,1682948913,33.444 99,0002,0003,0974.1,+21.2,43,0113,1682949213,33.457 47,0002,0003,0974.4,+21.2,43,0133,1682949513,33.421 47,0003,0005,0974.4,+21.3,43,0111,1682949813,33.425 47,0005,0007,0974.5,+21.0,45,0135,1682950413,33.422 45,0002,0003,0974.5,+20.9,44,0125,1682950713,33.401 45,0003,0005,0974.3,+20.8,44,0124,1682951013,33.445 47,0003,0005,0974.6,+21.3,45,0136,1682951313,33.54 47,0002,0003,0974.7,+21.4,43,0126,1682951613,33.508 47,0002,0003,0974.5,+21.3,43,0124,1682951913,33.515 45,0002,0003,0974.6,+21.3,44,0123,1682952213,33.525 47,0001,0002,0974.4,+21.3,44,0118,1682952513,33.513 47,0001,0002,0974.4,+21.3,44,0097,1682952813,33.536 47,0006,0008,0974.6,+21.2,44,0135,1682953113,33.489 47,0002,0003,0974.4,+21.2,45,0108,1682953413,33.489 47,0003,0005,0974.5,+21.4,45,0124,1682953713,33.47 21,0003,0005,0974.8,+21.1,45,0125,1682954013,33.464 99,0004,0006,0974.7,+21.0,46,0110,1682954313,33.462 99,0002,0003,0974.7,+21.0,46,0128,1682954613,33.496 47,0002,0003,0975.0,+20.8,48,0119,1682954913,33.599 47,0004,0006,0974.8,+20.6,48,0112,1682955213,33.595 47,0003,0005,0975.1,+20.5,48,0116,1682955513,33.578 47,0004,0006,0974.9,+20.4,51,0115,1682955813,33.584 49,0004,0006,0974.9,+20.1,51,0112,1682956113,33.584 49,0004,0006,0975.1,+20.0,51,0136,1682956413,33.564 49,0004,0006,0975.4,+19.5,52,0105,1682956713,33.562 47,0003,0005,0975.5,+19.6,51,0112,1682957013,33.545 45,0004,0006,0975.4,+19.4,52,0115,1682957313,33.546 49,0003,0005,0975.4,+19.1,53,0112,1682957613,33.539 47,0003,0005,0975.2,+18.7,54,0125,1682957913,33.504 47,0004,0006,0975.4,+18.6,55,0136,1682958213,33.569 45,0007,0010,0975.6,+18.6,55,0126,1682958513,33.661 47,0003,0005,0975.5,+18.3,56,0139,1682958813,33.64 47,0005,0007,0975.4,+18.3,56,0121,1682959113,33.623 47,0004,0006,0975.7,+17.9,57,0102,1682959713,33.612 47,0003,0005,0976.0,+17.8,57,0119,1682960013,33.665 47,0004,0006,0975.6,+17.6,58,0117,1682960313,33.595 99,0003,0005,0975.9,+17.5,58,0116,1682960613,33.603 47,0003,0005,0975.9,+17.4,59,0107,1682960913,33.579 45,0003,0005,0975.9,+17.1,60,0120,1682961513,33.564 99,0004,0006,0976.2,+17.0,60,0128,1682961813,33.604 47,0004,0006,0976.1,+16.8,61,0121,1682962413,33.714 45,0003,0005,0976.3,+16.9,60,0129,1682962713,33.702 47,0003,0005,0976.5,+16.6,62,0135,1682963013,33.695 45,0006,0008,0976.5,+16.7,61,0125,1682963313,33.676 45,0004,0006,0976.2,+16.5,61,0122,1682963613,33.659 47,0003,0005,0976.5,+16.5,62,0118,1682963913,33.661 47,0003,0005,0976.6,+16.3,62,0118,1682964213,33.657 47,0003,0005,0976.4,+16.2,63,0131,1682964513,33.646 45,0003,0005,0976.8,+16.1,63,0095,1682964813,33.643 47,0004,0006,0976.7,+16.0,63,0107,1682965113,33.62 45,0003,0005,0976.8,+16.1,63,0106,1682965413,33.679 45,0003,0005,0976.6,+15.8,64,0118,1682965716,36.606 42,0004,0006,0976.6,+15.7,64,0123,1682966313,33.769 45,0003,0005,0976.6,+15.5,65,0109,1682966613,33.752 18,0003,0005,0976.6,+15.7,64,0104,1682966913,33.736 45,0004,0006,0976.7,+15.5,64,0122,1682967213,33.743 45,0003,0005,0976.9,+15.4,64,0105,1682967513,33.723 45,0006,0008,0976.7,+15.4,64,0123,1682967813,33.714 13,0004,0006,0976.9,+15.3,65,0112,1682968113,33.71 45,0003,0005,0976.9,+15.3,65,0129,1682968413,33.707 45,0004,0006,0976.8,+15.0,66,0137,1682968713,33.687 47,0004,0006,0977.0,+14.5,70,0108,1682969013,33.723 00,0004,0006,0977.1,+14.2,71,0119,1682969313,33.827 45,0004,0006,0977.0,+14.1,71,0119,1682969613,33.819 45,0004,0006,0977.3,+14.0,72,0137,1682969913,33.808 42,0005,0007,0977.1,+13.9,73,0118,1682970213,33.799 45,0004,0006,0977.2,+13.7,73,0110,1682970513,33.803 45,0004,0006,0977.2,+13.6,74,0136,1682970813,33.779 45,0004,0006,0977.2,+13.4,75,0130,1682971113,33.777 45,0006,0008,0977.0,+13.3,73,0127,1682971413,33.765 45,0005,0007,0977.3,+13.1,73,0128,1682971713,33.758 45,0004,0006,0977.0,+12.9,76,0103,1682972013,33.743 16,0004,0006,0977.2,+12.8,76,0134,1682972313,33.735 45,0005,0007,0977.2,+12.8,75,0106,1682972613,33.798 45,0005,0007,0977.4,+12.3,79,0120,1682972913,33.881 45,0004,0006,0977.3,+12.1,80,0122,1682973213,33.848 45,0008,0011,0977.2,+12.2,78,0141,1682973513,33.853 45,0003,0005,0977.5,+12.3,78,0121,1682973813,33.849 99,0005,0007,0977.1,+12.2,79,0126,1682974113,33.837 45,0004,0006,0977.3,+11.8,80,0123,1682974413,33.84 45,0005,0007,0977.3,+11.7,78,0141,1682974713,33.838 45,0003,0005,0977.4,+11.2,82,0116,1682975021,41.377 45,0006,0008,0977.3,+11.2,81,0130,1682975313,33.799 45,0005,0007,0977.5,+11.0,82,0118,1682975613,33.788 47,0006,0008,0977.5,+11.3,80,0111,1682975913,33.794 47,0005,0007,0977.5,+11.2,80,0108,1682976213,33.812 99,0005,0007,0977.3,+11.0,80,0134,1682976513,33.922 45,0006,0008,0977.4,+10.9,82,0130,1682976813,33.894 45,0005,0007,0977.6,+10.9,80,0136,1682977113,33.888 47,0005,0007,0977.7,+10.7,80,0121,1682977413,33.868 45,0005,0007,0977.7,+10.3,84,0129,1682977713,33.863 45,0005,0007,0977.5,+09.8,85,0129,1682978013,33.86 45,0007,0010,0977.4,+10.0,84,0108,1682978313,33.835 45,0005,0007,0977.7,+09.9,85,0136,1682978613,33.831 45,0005,0007,0977.5,+10.1,83,0129,1682978913,33.807 42,0005,0007,0977.7,+10.1,82,0127,1682979213,33.792 45,0005,0007,0977.5,+09.9,84,0115,1682979513,33.779 47,0004,0006,0977.5,+09.8,85,0130,1682979813,33.823 42,0007,0010,0977.4,+09.7,85,0136,1682980113,33.905 47,0006,0008,0977.6,+09.5,86,0124,1682980413,33.905 45,0007,0010,0977.6,+09.4,86,0136,1682980713,33.874 45,0005,0007,0977.5,+09.4,85,0113,1682981013,33.866 45,0005,0007,0977.8,+09.2,86,0112,1682981313,33.856 47,0007,0010,0977.4,+09.0,86,0111,1682981613,33.861 42,0005,0007,0977.6,+08.9,87,0124,1682981913,33.83 47,0005,0007,0977.3,+08.9,87,0139,1682982213,33.815 45,0007,0010,0977.3,+08.7,88,0132,1682982513,33.805 16,0005,0007,0977.6,+08.8,86,0117,1682982813,33.8 45,0006,0008,0977.4,+08.6,88,0113,1682983113,33.788 45,0006,0008,0977.6,+08.8,86,0115,1682983413,33.818 45,0007,0010,0977.4,+08.6,85,0109,1682983713,33.904 47,0006,0008,0977.4,+08.5,87,0124,1682984013,33.893 47,0007,0010,0977.3,+08.3,87,0108,1682984313,33.879 47,0008,0011,0977.3,+08.2,88,0132,1682984913,33.854 45,0006,0008,0977.6,+08.2,86,0112,1682985213,33.85 45,0008,0011,0977.3,+07.9,90,0131,1682985513,33.828 47,0007,0010,0977.6,+08.0,88,0131,1682985813,33.819 47,0007,0010,0977.5,+07.7,90,0111,1682986113,33.812 45,0007,0010,0977.4,+07.9,88,0115,1682986413,33.793 45,0006,0008,0977.8,+07.8,87,0128,1682986713,33.769 45,0007,0010,0977.5,+07.7,89,0141,1682987013,33.819 45,0008,0011,0977.6,+07.7,88,0131,1682987313,33.905 45,0009,0012,0977.5,+07.7,89,0129,1682987613,33.892 45,0007,0010,0977.8,+07.5,88,0108,1682988213,33.867 47,0009,0012,0977.4,+07.3,90,0113,1682988513,33.855 45,0008,0011,0977.4,+07.2,91,0121,1682988813,33.842 47,0009,0012,0977.6,+07.4,89,0117,1682989113,33.825 42,0009,0012,0977.7,+07.5,89,0126,1682989413,33.817 45,0010,0013,0977.4,+07.3,88,0121,1682989713,33.813 45,0010,0013,0977.5,+07.3,88,0134,1682990013,33.801 42,0009,0012,0977.6,+07.1,89,0115,1682990313,33.777 45,0009,0012,0977.5,+07.1,90,0114,1682990613,33.818 47,0007,0010,0977.3,+06.9,89,0107,1682990913,33.913 47,0007,0010,0977.6,+06.9,90,0122,1682991213,33.902 45,0008,0011,0977.6,+06.9,90,0135,1682991513,33.883 45,0008,0011,0977.5,+06.9,88,0114,1682991813,33.875 16,0007,0010,0977.8,+06.7,88,0140,1682992113,33.854 47,0010,0013,0977.9,+06.8,88,0144,1682992413,33.843 47,0007,0010,0977.6,+06.5,90,0126,1682992713,33.826 99,0006,0008,0977.6,+06.6,89,0109,1682993313,33.804 47,0009,0012,0977.4,+06.5,89,0129,1682993613,33.792 47,0006,0008,0977.8,+06.6,90,0114,1682993913,33.777 47,0007,0010,0977.5,+06.6,90,0129,1682994213,33.811 47,0007,0010,0977.8,+06.4,89,0111,1682994513,33.914 45,0007,0010,0977.5,+06.3,90,0117,1682994813,33.898 99,0010,0013,0977.5,+06.3,90,0116,1682995113,33.888 47,0007,0010,0977.5,+06.3,89,0117,1682995413,33.868 47,0006,0008,0977.6,+06.2,90,0114,1682995713,33.854 45,0006,0008,0977.8,+06.0,91,0120,1682996013,33.862 47,0012,0016,0977.5,+06.1,89,0131,1682996313,33.826 45,0007,0010,0977.7,+06.0,91,0106,1682996613,33.845 42,0009,0012,0977.5,+05.9,90,0133,1682996913,33.812 47,0006,0008,0977.5,+06.0,89,0138,1682997213,33.793 45,0005,0007,0977.6,+05.9,88,0120,1682997513,33.787 47,0007,0010,0977.6,+05.8,90,0142,1682997813,33.806 47,0006,0008,0977.7,+05.8,89,0113,1682998113,33.906 47,0007,0010,0977.6,+05.9,90,0126,1682998413,33.893 45,0009,0012,0977.8,+05.7,91,0102,1682998713,33.881 47,0007,0010,0978.1,+05.8,91,0135,1682999013,33.868 47,0007,0010,0977.9,+05.9,91,0123,1682999313,33.884 47,0008,0011,0977.9,+05.9,90,0109,1682999613,33.851 47,0009,0012,0977.9,+05.9,92,0103,1682999913,33.83 47,0007,0010,0978.2,+05.8,92,0107,1683000213,33.819 47,0008,0011,0978.0,+06.0,90,0131,1683000513,33.806 47,0007,0010,0977.9,+06.0,92,0141,1683000813,33.792 47,0007,0010,0978.0,+06.2,91,0141,1683001113,33.809 47,0006,0008,0977.9,+06.4,92,0126,1683001413,33.813 45,0008,0011,0978.3,+06.3,93,0110,1683001713,33.943 47,0010,0013,0978.0,+06.5,93,0125,1683002013,33.931 47,0007,0010,0978.1,+06.6,94,0141,1683002313,33.891 45,0008,0011,0978.5,+06.8,94,0137,1683002613,33.9 47,0008,0011,0978.3,+07.5,93,0129,1683003213,33.853 47,0008,0011,0978.3,+07.8,92,0116,1683003513,33.832 47,0010,0013,0978.2,+08.2,91,0150,1683004113,33.813 47,0008,0011,0978.0,+08.3,91,0108,1683004413,33.802 47,0008,0011,0978.1,+08.7,90,0104,1683004713,33.783 47,0008,0011,0978.3,+09.0,90,0096,1683005013,33.822 47,0008,0011,0978.4,+09.7,89,0121,1683005313,33.917 47,0008,0011,0978.6,+09.5,86,0124,1683005613,33.895 47,0010,0013,0978.1,+09.8,86,0124,1683005913,33.881 47,0007,0010,0978.3,+10.6,83,0105,1683006213,33.868 45,0008,0011,0978.2,+10.8,83,0130,1683006513,33.848 47,0006,0008,0978.4,+10.9,82,0123,1683006813,33.844 47,0008,0011,0978.4,+11.0,83,0114,1683007113,33.831 13,0011,0015,0978.4,+11.8,81,0126,1683007413,33.905 99,0008,0011,0978.6,+12.1,80,0136,1683007722,42.036 47,0007,0010,0978.3,+12.3,80,0136,1683008054,14.831 99,0007,0010,0978.6,+12.5,78,0135,1683008372,32.71 99,0012,0016,0978.4,+13.6,78,0124,1683008682,42.002 47,0008,0011,0978.5,+13.9,78,0127,1683008982,42.194 49,0008,0011,0978.2,+14.2,75,0125,1683009282,42.177 99,0008,0011,0978.5,+14.7,73,0131,1683009582,42.161 47,0008,0011,0978.4,+15.1,71,0135,1683009882,42.156 47,0010,0013,0978.3,+15.3,73,0110,1683010182,42.139 47,0012,0016,0978.6,+15.4,71,0121,1683010482,42.123 47,0005,0007,0978.2,+16.0,66,0111,1683010782,42.117 99,0006,0008,0978.3,+15.9,66,0108,1683011082,42.102 47,0007,0010,0978.2,+16.2,65,0120,1683011382,42.114 47,0006,0008,0978.5,+16.5,63,0132,1683011682,42.102 47,0005,0007,0978.2,+16.8,61,0119,1683011982,42.107 47,0008,0011,0978.3,+17.4,62,0129,1683012582,42.224 47,0006,0008,0978.2,+17.4,59,0113,1683012882,42.221 45,0006,0008,0978.4,+17.6,59,0119,1683013182,42.208 47,0006,0008,0978.3,+17.5,59,0119,1683013482,42.197 45,0005,0007,0978.4,+17.9,60,0121,1683013782,42.203 42,0004,0006,0978.5,+17.9,58,0126,1683014082,42.19 99,0005,0007,0978.2,+18.1,58,0117,1683014382,42.206 47,0005,0007,0978.1,+18.1,59,0106,1683014682,42.158 45,0005,0007,0978.1,+18.3,55,0124,1683014982,42.165 47,0004,0006,0978.0,+18.8,56,0113,1683015282,42.149 47,0006,0008,0978.2,+19.0,57,0143,1683015582,42.176 49,0007,0010,0978.0,+19.2,57,0113,1683015882,42.242 45,0006,0008,0977.9,+19.4,55,0128,1683016182,42.292 45,0006,0008,0978.1,+19.7,52,0092,1683016482,42.287 47,0004,0006,0978.0,+19.8,53,0115,1683016782,42.286 47,0004,0006,0977.9,+20.2,52,0122,1683017082,42.273 47,0004,0006,0977.8,+20.3,50,0106,1683017382,42.261 45,0004,0006,0977.6,+20.5,48,0119,1683017982,42.25 47,0009,0012,0977.7,+20.5,48,0106,1683018282,42.216 47,0005,0007,0977.4,+20.7,46,0119,1683018582,42.222 47,0004,0006,0977.4,+20.7,46,0120,1683018882,42.238 47,0003,0005,0977.6,+20.7,46,0157,1683019182,42.205 47,0004,0006,0977.2,+20.4,44,0110,1683019482,42.314 47,0005,0007,0977.3,+20.7,46,0125,1683019782,42.343 47,0004,0006,0977.5,+20.8,47,0114,1683020082,42.336 47,0005,0007,0977.3,+21.1,44,0110,1683020682,42.3 47,0006,0008,0977.3,+21.5,46,0116,1683020982,42.279 45,0003,0005,0976.9,+21.7,45,0116,1683021282,42.285 49,0005,0007,0977.1,+21.5,42,0131,1683021882,42.298 47,0004,0006,0977.2,+21.8,43,0129,1683022482,42.284 47,0003,0005,0977.0,+21.7,45,0105,1683022782,42.261 47,0004,0006,0977.0,+21.8,41,0120,1683023082,42.319 47,0005,0007,0977.0,+22.1,41,0113,1683023382,42.39 47,0004,0006,0976.9,+22.0,40,0131,1683023682,42.381 47,0004,0006,0976.7,+21.9,40,0127,1683023982,42.384 99,0003,0005,0976.7,+22.1,38,0130,1683024282,42.372 47,0004,0006,0976.5,+22.2,39,0125,1683024582,42.355 49,0003,0005,0976.3,+22.2,38,0123,1683024882,42.367 52,0004,0006,0976.6,+22.5,38,0139,1683025182,42.346 99,0004,0006,0976.4,+22.6,42,0110,1683025482,42.365 99,0004,0006,0976.2,+22.4,41,0108,1683025782,42.358 49,0004,0006,0976.3,+22.7,41,0125,1683026082,42.353 49,0004,0006,0976.2,+22.5,39,0104,1683026382,42.335 47,0004,0006,0976.2,+22.6,41,0126,1683026682,42.409 47,0003,0005,0976.0,+22.6,39,0128,1683026982,42.462 47,0004,0006,0975.9,+22.8,39,0127,1683027282,42.449 99,0004,0006,0975.8,+23.1,38,0114,1683027582,42.446 47,0004,0006,0975.8,+23.3,41,0118,1683027882,42.432 47,0003,0005,0975.6,+23.3,41,0101,1683028182,42.45 47,0004,0006,0975.4,+23.0,38,0119,1683028482,42.446 47,0004,0006,0975.5,+23.0,40,0119,1683028782,42.411 49,0004,0006,0975.5,+23.0,40,0123,1683029082,42.394 47,0004,0006,0975.3,+23.2,40,0115,1683029382,42.397 47,0004,0006,0975.3,+23.2,40,0119,1683029682,42.399 47,0004,0006,0975.2,+23.0,38,0105,1683029982,42.387 49,0003,0005,0975.1,+23.4,39,0130,1683030282,42.478 47,0002,0003,0975.3,+23.3,40,0136,1683030582,42.538 49,0002,0003,0975.0,+23.8,38,0125,1683030882,42.521 47,0005,0007,0975.1,+24.0,39,0107,1683031182,42.513 47,0003,0005,0975.1,+23.7,40,0120,1683031482,42.511 47,0004,0006,0975.1,+24.1,37,0121,1683031782,42.508 45,0003,0005,0974.9,+24.2,38,0143,1683032082,42.481 47,0004,0006,0975.1,+23.9,40,0117,1683032382,42.494 47,0005,0007,0974.9,+23.8,40,0134,1683032682,42.467 47,0003,0005,0975.1,+23.9,40,0136,1683032982,42.465 49,0002,0003,0974.7,+23.7,37,0118,1683033282,42.454 49,0003,0005,0974.7,+23.6,41,0125,1683033582,42.466 47,0004,0006,0974.8,+23.6,41,0129,1683033882,42.503 49,0004,0006,0975.0,+23.3,41,0102,1683034182,42.591 99,0004,0006,0974.9,+23.2,43,0108,1683034482,42.577 99,0003,0005,0974.9,+23.1,41,0134,1683034782,42.594 49,0005,0007,0974.9,+23.1,42,0124,1683035082,42.581 47,0006,0008,0975.0,+23.4,46,0132,1683035382,42.57 47,0004,0006,0974.5,+23.2,41,0121,1683035682,42.556 47,0003,0005,0974.8,+23.3,42,0107,1683035982,42.546 47,0004,0006,0974.6,+23.0,41,0122,1683036282,42.533 47,0004,0006,0974.6,+23.1,43,0121,1683036582,42.522 45,0003,0005,0974.5,+22.9,43,0126,1683037182,42.51 47,0004,0006,0974.6,+22.8,42,0110,1683037482,42.633 49,0003,0005,0974.5,+22.9,43,0114,1683037782,42.649 47,0004,0006,0974.4,+22.8,42,0104,1683038382,42.645 47,0003,0005,0974.9,+22.6,43,0122,1683038682,42.623 49,0004,0006,0974.9,+22.6,44,0124,1683038982,42.615 47,0003,0005,0974.7,+22.3,42,0131,1683039282,42.606 47,0003,0005,0974.8,+22.3,42,0119,1683039582,42.616 47,0005,0007,0974.6,+22.4,43,0131,1683039882,42.611 47,0003,0005,0974.7,+22.3,44,0126,1683040182,42.599 45,0004,0006,0974.5,+22.1,42,0123,1683040482,42.586 99,0003,0005,0974.5,+22.0,41,0139,1683040782,42.585 47,0003,0005,0974.6,+21.9,42,0101,1683041082,42.65 47,0004,0006,0974.7,+21.8,41,0129,1683041382,42.702 47,0003,0005,0974.5,+21.9,41,0123,1683041682,42.694 47,0003,0005,0974.7,+21.8,41,0132,1683041982,42.697 47,0007,0010,0974.7,+21.6,42,0115,1683042282,42.68 47,0003,0005,0974.7,+21.4,41,0116,1683042582,42.677 47,0008,0011,0974.9,+21.3,41,0140,1683042882,42.667 47,0003,0005,0974.9,+21.3,41,0133,1683043182,42.676 49,0003,0005,0975.1,+21.2,41,0125,1683043482,42.664 47,0002,0003,0975.0,+20.9,40,0114,1683043782,42.679 45,0003,0005,0975.2,+20.9,40,0120,1683044082,42.634 99,0003,0005,0975.2,+20.7,41,0120,1683044382,42.648 47,0002,0003,0975.0,+20.4,39,0112,1683044982,42.773 47,0004,0006,0975.3,+20.2,40,0113,1683045282,42.761 45,0004,0006,0975.6,+20.0,41,0124,1683045582,42.768 47,0002,0003,0975.1,+19.8,42,0120,1683045882,42.744 47,0003,0005,0975.3,+19.6,42,0115,1683046182,42.763 47,0004,0006,0975.3,+19.5,42,0117,1683046482,42.725 45,0003,0005,0975.5,+19.3,42,0133,1683046782,42.729 47,0005,0007,0975.4,+19.1,43,0123,1683047082,42.725 47,0004,0006,0975.4,+19.0,43,0104,1683047382,42.712 47,0002,0003,0975.7,+18.7,42,0131,1683047982,42.684 45,0003,0005,0975.4,+18.5,43,0128,1683048282,42.771 47,0003,0005,0975.6,+18.4,42,0115,1683048582,42.832 45,0003,0005,0975.6,+18.3,42,0111,1683048882,42.821 45,0003,0005,0975.6,+18.1,43,0128,1683049182,42.804 47,0002,0003,0975.6,+18.0,44,0125,1683049482,42.823 45,0002,0003,0975.8,+17.7,44,0115,1683049782,42.802 47,0002,0003,0975.6,+17.7,45,0121,1683050082,42.799 45,0002,0003,0976.0,+17.6,45,0128,1683050382,42.778 45,0007,0010,0976.0,+17.2,47,0125,1683050682,42.781 45,0004,0006,0975.9,+16.8,49,0113,1683051282,42.756 47,0009,0012,0976.1,+16.5,51,0117,1683051582,42.767 99,0006,0008,0976.2,+16.4,53,0133,1683051882,42.812 45,0003,0005,0976.0,+15.7,58,0120,1683052182,42.885 45,0003,0005,0975.7,+15.5,59,0103,1683052482,42.898 47,0004,0006,0976.0,+15.0,60,0130,1683052782,42.878 45,0004,0006,0975.7,+14.5,61,0124,1683053082,42.859 45,0004,0006,0976.0,+14.4,62,0127,1683053382,42.861 45,0003,0005,0976.1,+14.6,58,0110,1683053682,42.869 45,0008,0011,0976.0,+14.6,62,0131,1683053982,42.858 45,0003,0005,0975.9,+14.0,62,0110,1683054282,42.851 45,0004,0006,0975.9,+13.8,65,0117,1683054582,42.831 45,0004,0006,0976.1,+13.9,64,0134,1683054882,42.827 45,0003,0005,0976.0,+13.7,64,0115,1683055182,42.819 45,0004,0006,0976.1,+13.4,66,0111,1683055482,42.883 45,0004,0006,0975.9,+13.5,63,0121,1683055782,42.95 47,0003,0005,0976.3,+13.3,65,0138,1683056082,42.939 45,0005,0007,0976.1,+12.9,68,0116,1683056382,42.918 45,0004,0006,0976.1,+12.8,68,0122,1683056682,42.934 45,0005,0007,0975.9,+12.9,66,0113,1683056982,42.92 45,0005,0007,0975.9,+13.1,65,0136,1683057282,42.884 47,0004,0006,0975.9,+13.1,67,0128,1683057582,42.883 47,0004,0006,0975.8,+12.7,70,0127,1683057882,42.869 47,0004,0006,0976.1,+12.5,72,0111,1683058182,42.87 99,0004,0006,0976.0,+12.6,69,0114,1683058482,42.856 99,0005,0007,0976.2,+12.5,69,0132,1683059082,42.932 45,0006,0008,0976.2,+12.5,69,0122,1683059382,42.975 47,0007,0010,0976.4,+12.2,72,0135,1683059982,42.974 45,0003,0005,0976.1,+12.3,73,0116,1683060282,42.953 45,0003,0005,0976.1,+12.4,71,0141,1683060582,42.934 45,0004,0006,0976.3,+12.3,71,0127,1683060882,42.921 45,0005,0007,0976.1,+12.3,69,0119,1683061182,42.916 47,0005,0007,0976.1,+12.1,74,0107,1683061482,42.904 45,0005,0007,0976.3,+12.2,73,0111,1683061782,42.883 45,0003,0005,0976.5,+12.4,71,0113,1683062082,42.904 45,0005,0007,0976.3,+12.2,73,0124,1683062382,42.868 47,0004,0006,0976.4,+12.2,71,0120,1683062682,42.96 99,0005,0007,0976.6,+12.3,70,0098,1683062983,43.014 45,0009,0012,0976.2,+12.1,72,0122,1683063283,43.018 47,0003,0005,0976.2,+12.3,69,0124,1683063582,42.996 45,0003,0005,0976.3,+12.5,67,0131,1683063882,42.979 45,0004,0006,0976.4,+12.4,71,0119,1683064182,42.98 42,0007,0010,0976.2,+12.5,70,0105,1683064782,42.947 45,0003,0005,0976.3,+12.6,71,0128,1683065082,42.926 45,0003,0005,0976.5,+12.6,68,0128,1683065382,42.922 42,0004,0006,0976.4,+12.7,69,0111,1683065682,42.917 45,0004,0006,0976.5,+12.6,72,0113,1683065982,42.905 99,0003,0005,0976.4,+12.7,71,0104,1683066282,42.962 45,0005,0007,0976.8,+12.7,71,0099,1683066583,43.031 47,0005,0007,0976.3,+12.6,72,0146,1683066883,43.018 45,0004,0006,0976.5,+12.6,72,0106,1683067182,42.994 45,0004,0006,0976.7,+12.7,71,0121,1683067782,42.982 42,0004,0006,0976.8,+12.8,69,0108,1683068082,42.965 45,0004,0006,0976.7,+12.9,71,0117,1683068382,42.953 45,0006,0008,0976.6,+12.7,73,0117,1683068682,42.939 47,0004,0006,0976.8,+12.7,73,0116,1683068982,42.949 47,0004,0006,0976.8,+12.7,75,0131,1683069282,42.929 45,0004,0006,0976.7,+12.8,72,0124,1683069582,42.911 47,0005,0007,0976.6,+12.8,73,0130,1683069882,42.99 47,0004,0006,0976.4,+12.7,74,0118,1683070183,43.037 45,0004,0006,0976.7,+12.5,74,0135,1683070483,43.03 45,0004,0006,0976.6,+12.7,72,0124,1683070783,43.022 47,0005,0007,0976.6,+12.7,71,0091,1683071083,43.005 45,0004,0006,0976.4,+12.6,72,0110,1683071382,42.986 47,0004,0006,0976.7,+12.7,73,0106,1683071682,42.987 99,0005,0007,0976.6,+12.7,74,0110,1683071982,42.967 45,0005,0007,0976.5,+12.7,72,0129,1683072282,42.972 47,0006,0008,0976.4,+12.7,72,0104,1683072582,42.97 99,0005,0007,0976.5,+12.7,74,0128,1683072882,42.957 47,0004,0006,0976.7,+12.8,72,0104,1683073182,42.945 45,0006,0008,0976.5,+12.8,70,0110,1683073483,43.01 47,0006,0008,0976.6,+12.8,71,0111,1683073783,43.061 47,0004,0006,0976.4,+12.9,72,0137,1683074083,43.044 47,0003,0005,0976.2,+12.5,72,0125,1683074683,43.033 47,0004,0006,0976.1,+12.6,70,0135,1683074983,43.021 45,0004,0006,0976.2,+12.5,71,0109,1683075283,43.009 45,0003,0005,0976.4,+12.7,63,0132,1683075582,42.992 45,0004,0006,0976.2,+12.9,61,0136,1683075883,43.013 45,0005,0007,0976.2,+13.1,58,0115,1683076182,42.999 45,0004,0006,0976.0,+13.1,58,0122,1683076482,42.983 47,0005,0007,0976.4,+13.0,58,0126,1683076782,42.974 45,0006,0008,0976.1,+13.0,57,0120,1683077083,43.034 99,0006,0008,0976.2,+13.0,57,0142,1683077383,43.1 45,0004,0006,0976.5,+13.0,57,0123,1683077983,43.074 47,0004,0006,0976.2,+13.1,56,0134,1683078283,43.062 45,0009,0012,0976.4,+13.0,57,0108,1683078583,43.049 45,0005,0007,0976.1,+13.0,56,0111,1683078883,43.036 47,0006,0008,0976.3,+13.0,56,0110,1683079183,43.035 42,0004,0006,0976.1,+13.0,56,0110,1683079483,43.023 47,0003,0005,0975.9,+13.0,56,0119,1683079783,43.002 47,0004,0006,0975.8,+13.0,56,0123,1683080082,42.987 47,0004,0006,0975.8,+13.1,55,0112,1683080683,43.045 47,0004,0006,0975.9,+13.1,56,0127,1683080983,43.111 45,0006,0008,0975.9,+13.1,55,0120,1683081283,43.082 45,0006,0008,0975.9,+13.1,56,0116,1683081583,43.086 47,0007,0010,0975.9,+13.0,55,0140,1683081883,43.073 47,0004,0006,0975.9,+13.0,56,0128,1683082183,43.056 47,0004,0006,0976.2,+13.2,57,0129,1683082483,43.05 47,0005,0007,0976.1,+13.1,56,0145,1683082783,43.027 45,0005,0007,0976.1,+13.1,54,0124,1683083083,43.014 47,0003,0005,0976.4,+13.0,55,0118,1683083383,43.001 47,0005,0007,0976.4,+13.1,54,0107,1683083682,42.991 99,0005,0007,0976.4,+13.1,56,0118,1683083983,43.005 47,0004,0006,0976.6,+13.0,55,0098,1683084283,43.073 47,0006,0008,0976.6,+12.9,55,0122,1683084583,43.15 47,0005,0007,0976.8,+12.8,55,0137,1683084883,43.109 47,0006,0008,0977.0,+12.8,55,0112,1683085183,43.098 45,0004,0006,0977.0,+12.8,56,0110,1683085483,43.093 47,0006,0008,0977.2,+12.9,56,0120,1683085783,43.101 47,0008,0011,0977.0,+12.6,58,0119,1683086083,43.068 47,0005,0007,0977.4,+12.5,59,0130,1683086383,43.046 99,0004,0006,0977.2,+12.6,60,0118,1683086683,43.038 99,0007,0010,0977.5,+12.4,63,0131,1683086983,43.023 47,0012,0016,0977.5,+12.3,66,0123,1683087283,43.04 47,0014,0018,0977.7,+12.5,64,0117,1683087583,43.025 99,0009,0012,0977.9,+12.1,70,0114,1683087883,43.09 45,0009,0012,0977.8,+12.0,70,0135,1683088183,43.134 47,0014,0018,0977.8,+11.9,71,0120,1683088483,43.132 99,0006,0008,0978.0,+11.8,76,0118,1683088783,43.156 47,0012,0016,0977.7,+11.8,76,0109,1683089083,43.144 49,0006,0008,0977.9,+11.8,73,0124,1683089383,43.131 45,0009,0012,0977.9,+11.8,77,0114,1683089683,43.08 49,0007,0010,0977.8,+11.8,77,0115,1683089983,43.077 47,0007,0010,0977.6,+11.9,77,0141,1683090283,43.092 49,0006,0008,0977.6,+11.7,79,0109,1683090583,43.081 49,0005,0007,0977.2,+11.5,79,0123,1683090883,43.067 49,0006,0008,0977.1,+11.4,76,0120,1683091183,43.03 47,0006,0008,0977.2,+11.6,78,0138,1683091483,43.12 49,0005,0007,0977.3,+11.8,74,0128,1683091783,43.173 45,0008,0011,0977.5,+11.9,81,0135,1683092083,43.176 49,0007,0010,0977.8,+11.9,81,0128,1683092383,43.129 49,0009,0012,0977.9,+12.1,80,0110,1683092683,43.143 49,0008,0011,0977.9,+12.2,77,0109,1683092983,43.101 47,0011,0015,0977.9,+12.3,79,0126,1683093283,43.118 49,0007,0010,0977.8,+12.4,78,0116,1683093583,43.099 47,0007,0010,0977.7,+12.4,75,0133,1683093883,43.086 47,0008,0011,0977.5,+12.7,76,0117,1683094183,43.08 47,0008,0011,0977.4,+12.9,73,0125,1683094483,43.067 49,0006,0008,0977.5,+13.2,75,0126,1683094783,43.047 13,0007,0010,0977.7,+13.2,75,0115,1683095083,43.123 49,0007,0010,0977.9,+13.3,74,0129,1683095383,43.183 47,0009,0012,0977.6,+13.5,72,0115,1683095683,43.178 99,0006,0008,0977.6,+13.6,73,0125,1683095983,43.167 47,0005,0007,0977.9,+13.7,60,0134,1683096283,43.142 47,0004,0006,0977.6,+13.8,59,0130,1683096583,43.141 49,0005,0007,0977.8,+13.8,61,0114,1683096883,43.119 45,0007,0010,0977.7,+13.9,60,0119,1683097183,43.116 99,0008,0011,0977.8,+13.8,58,0120,1683097483,43.123 47,0006,0008,0978.0,+14.1,59,0137,1683097783,43.111 49,0006,0008,0977.8,+14.0,58,0120,1683098083,43.088 99,0006,0008,0977.9,+14.3,59,0112,1683098383,43.087 47,0005,0007,0977.9,+14.6,57,0112,1683098683,43.142 49,0006,0008,0978.1,+15.1,57,0105,1683098983,43.195 99,0007,0010,0977.8,+15.3,55,0114,1683099283,43.197 49,0004,0006,0978.0,+15.5,55,0119,1683099583,43.177 47,0006,0008,0978.2,+15.9,53,0115,1683099883,43.153 99,0004,0006,0977.8,+15.8,53,0134,1683100183,43.16 47,0004,0006,0978.1,+16.0,54,0130,1683100483,43.14 47,0005,0007,0978.0,+16.2,54,0110,1683100783,43.133 49,0005,0007,0978.0,+16.3,51,0118,1683101083,43.144 99,0007,0010,0977.8,+16.2,52,0102,1683101383,43.108 47,0005,0007,0977.7,+16.4,53,0120,1683101683,43.105 47,0006,0008,0977.7,+16.7,56,0133,1683101983,43.135 47,0004,0006,0977.6,+16.8,56,0113,1683102883,43.257 47,0003,0005,0977.5,+16.7,56,0129,1683103183,43.237 45,0005,0007,0977.4,+16.8,55,0110,1683103483,43.223 99,0003,0005,0977.1,+16.9,55,0107,1683103783,43.223 47,0003,0005,0977.6,+16.9,56,0107,1683104083,43.208 47,0004,0006,0977.1,+17.0,57,0115,1683104383,43.183 47,0004,0006,0977.3,+17.0,57,0128,1683104683,43.173 47,0004,0006,0977.4,+17.1,56,0123,1683104983,43.169 45,0003,0005,0977.1,+17.2,56,0132,1683105283,43.197 45,0004,0006,0977.1,+17.0,56,0133,1683105583,43.146 47,0005,0007,0977.0,+17.0,57,0114,1683105883,43.23 47,0004,0006,0976.9,+16.9,57,0127,1683106183,43.289 99,0005,0007,0977.2,+17.1,58,0115,1683106483,43.268 47,0004,0006,0977.3,+17.1,58,0117,1683106783,43.263 47,0004,0006,0976.9,+16.9,57,0119,1683107083,43.251 47,0004,0006,0976.9,+16.8,56,0134,1683107383,43.239 47,0005,0007,0976.6,+17.1,56,0103,1683107683,43.229 47,0005,0007,0976.9,+17.0,56,0113,1683107983,43.202 47,0005,0007,0976.7,+17.2,58,0107,1683108283,43.208 47,0003,0005,0976.8,+17.2,57,0126,1683108583,43.21 99,0003,0005,0976.9,+17.3,57,0105,1683108883,43.189 45,0005,0007,0977.0,+17.3,55,0113,1683109183,43.183 45,0004,0006,0976.8,+17.2,57,0116,1683109483,43.278 47,0003,0005,0976.5,+17.1,59,0114,1683109783,43.34 99,0004,0006,0976.6,+17.2,61,0115,1683110383,43.307 47,0006,0008,0976.6,+17.4,61,0127,1683110683,43.304 99,0005,0007,0976.6,+17.5,59,0120,1683110983,43.288 47,0004,0006,0976.3,+17.7,59,0117,1683111283,43.277 47,0006,0008,0976.2,+18.0,58,0127,1683111583,43.274 47,0004,0006,0976.3,+18.3,57,0110,1683111883,43.262 49,0005,0007,0976.0,+18.5,53,0119,1683112183,43.244 42,0005,0007,0976.1,+18.6,52,0116,1683112483,43.229 47,0004,0006,0976.2,+18.7,53,0134,1683112783,43.231 45,0004,0006,0976.0,+19.1,52,0103,1683113383,43.362 47,0004,0006,0975.8,+19.1,52,0120,1683113683,43.377 47,0004,0006,0975.9,+18.8,51,0124,1683113983,43.364 45,0005,0007,0975.9,+19.0,53,0113,1683114283,43.36 45,0005,0007,0975.7,+18.8,52,0139,1683114583,43.322 47,0005,0007,0976.0,+18.8,53,0113,1683114883,43.322 49,0004,0006,0975.8,+18.9,53,0124,1683115183,43.337 47,0004,0006,0975.8,+18.8,54,0122,1683115483,43.302 45,0004,0006,0976.1,+18.7,54,0141,1683115783,43.318 45,0006,0008,0975.9,+18.6,53,0119,1683116083,43.309 47,0005,0007,0976.3,+18.0,64,0125,1683116683,43.358 47,0007,0010,0976.5,+17.8,66,0119,1683116983,43.43 49,0005,0007,0976.6,+17.4,70,0122,1683117283,43.418 49,0006,0008,0976.3,+17.3,69,0113,1683117583,43.407 49,0004,0006,0976.3,+16.8,72,0142,1683118183,43.386 49,0004,0006,0976.1,+16.9,76,0131,1683118783,43.367 52,0006,0008,0976.0,+16.8,76,0127,1683119083,43.351 52,0004,0006,0975.7,+17.0,76,0129,1683119383,43.371 49,0006,0008,0975.8,+16.8,75,0120,1683119683,43.358 49,0005,0007,0976.0,+16.7,77,0136,1683119983,43.336 49,0008,0011,0975.6,+16.9,74,0118,1683120283,43.43 99,0003,0005,0975.6,+16.5,77,0124,1683120583,43.494 49,0003,0005,0975.7,+16.6,75,0124,1683120883,43.489 47,0005,0007,0975.6,+16.5,75,0126,1683121183,43.469 49,0006,0008,0976.0,+16.5,77,0126,1683121483,43.466 49,0004,0006,0975.8,+16.3,78,0120,1683121783,43.46 52,0005,0007,0976.1,+16.2,80,0112,1683122083,43.451 47,0009,0012,0976.2,+16.1,81,0127,1683122383,43.456 99,0008,0011,0976.2,+15.9,77,0106,1683122683,43.442 49,0009,0012,0975.7,+15.7,80,0116,1683122983,43.431 49,0010,0013,0975.4,+15.1,81,0132,1683123283,43.413 49,0010,0013,0975.8,+14.9,78,0140,1683123583,43.426 49,0008,0011,0975.9,+14.9,82,0134,1683123883,43.471 49,0009,0012,0975.8,+15.1,77,0115,1683124183,43.547 49,0013,0017,0975.6,+15.0,79,0137,1683124483,43.53 49,0012,0016,0975.7,+15.2,83,0116,1683125083,43.547 49,0013,0017,0975.9,+15.3,82,0118,1683125383,43.537 47,0012,0016,0975.5,+15.5,81,0115,1683125683,43.517 99,0014,0018,0975.8,+15.2,82,0126,1683125983,43.505 99,0021,0028,0975.8,+15.3,85,0120,1683126283,43.492 47,0020,0027,0975.7,+15.2,85,0126,1683126583,43.482 49,0021,0028,0975.6,+15.0,85,0116,1683126883,43.478 49,0009,0012,0975.6,+14.8,81,0122,1683127183,43.465 49,0009,0012,0975.9,+14.5,82,0109,1683127483,43.531 99,0011,0015,0975.7,+14.4,84,0102,1683127783,43.612 47,0010,0013,0975.7,+14.3,81,0131,1683128083,43.591 49,0009,0012,0976.0,+14.2,81,0115,1683128383,43.588 00,0011,0015,0975.9,+14.2,81,0124,1683128683,43.58 49,0011,0015,0975.6,+14.0,80,0120,1683128983,43.563 49,0011,0015,0975.9,+13.9,81,0111,1683129283,43.548 49,0011,0015,0976.0,+13.8,81,0098,1683129583,43.547 49,0009,0012,0975.7,+13.7,80,0127,1683130183,43.533 49,0007,0010,0975.5,+13.7,78,0122,1683130483,43.508 47,0014,0018,0975.8,+13.6,81,0114,1683130783,43.506 49,0008,0011,0975.8,+13.6,79,0120,1683131083,43.601 47,0028,0038,0975.9,+13.5,81,0121,1683131383,43.66 49,0022,0029,0975.9,+13.4,80,0109,1683131683,43.648 47,0010,0013,0975.9,+13.4,79,0127,1683131983,43.641 99,0011,0015,0976.1,+13.5,79,0107,1683132283,43.633 47,0010,0013,0975.8,+13.4,80,0116,1683132583,43.619 47,0025,0034,0975.9,+13.3,81,0128,1683132883,43.608 49,0012,0016,0976.0,+13.2,79,0105,1683133183,43.596 47,0012,0016,0975.6,+13.3,79,0108,1683133483,43.591 49,0012,0016,0975.6,+13.3,80,0118,1683133783,43.568 49,0009,0012,0975.6,+13.3,79,0144,1683134083,43.578 47,0011,0015,0976.0,+13.3,79,0130,1683134383,43.551 99,0024,0032,0976.0,+13.2,79,0123,1683134683,43.631 52,0010,0013,0976.0,+13.3,79,0109,1683134983,43.68 49,0013,0017,0975.9,+13.1,82,0098,1683135283,43.69 47,0014,0018,0975.9,+12.9,84,0133,1683135583,43.672 49,0011,0015,0976.1,+12.8,83,0128,1683135883,43.665 45,0010,0013,0976.0,+12.9,84,0119,1683136183,43.661 47,0008,0011,0976.1,+12.7,84,0125,1683136483,43.672 99,0012,0016,0976.1,+12.8,84,0123,1683136783,43.632 99,0010,0013,0976.0,+12.7,85,0115,1683137083,43.62 49,0011,0015,0976.2,+12.7,85,0110,1683137383,43.611 49,0013,0017,0976.3,+12.7,85,0118,1683137683,43.598 49,0009,0012,0976.5,+12.6,86,0126,1683137983,43.613 45,0029,0039,0976.2,+12.7,86,0130,1683138283,43.672 47,0014,0018,0976.3,+12.8,87,0121,1683138583,43.733 00,0012,0016,0976.4,+12.6,89,0130,1683138883,43.738 47,0013,0017,0976.6,+12.6,88,0125,1683139183,43.719 47,0013,0017,0976.6,+12.7,87,0103,1683139483,43.707 47,0011,0015,0976.3,+12.6,88,0122,1683139783,43.693 47,0010,0013,0976.4,+12.6,86,0115,1683140083,43.677 47,0010,0013,0976.7,+12.6,87,0130,1683140383,43.676 47,0010,0013,0976.6,+12.7,86,0103,1683140683,43.654 99,0008,0011,0976.7,+12.6,83,0117,1683140983,43.663 47,0016,0022,0976.8,+12.6,86,0115,1683141283,43.629 47,0010,0013,0976.6,+12.6,86,0124,1683141583,43.644 47,0013,0017,0976.8,+12.5,86,0115,1683142183,43.767 47,0009,0012,0976.9,+12.5,86,0124,1683142483,43.757 47,0013,0017,0976.5,+12.5,86,0107,1683142783,43.733 47,0015,0021,0976.5,+12.5,87,0107,1683143083,43.732 47,0013,0017,0976.5,+12.5,86,0110,1683143383,43.718 47,0012,0016,0976.6,+12.3,88,0131,1683143683,43.735 49,0016,0022,0976.6,+12.3,89,0138,1683143983,43.698 47,0012,0016,0976.4,+12.2,89,0103,1683144283,43.702 47,0013,0017,0976.4,+12.3,88,0121,1683144583,43.691 47,0014,0018,0976.4,+12.2,89,0122,1683144883,43.677 47,0015,0021,0976.8,+12.3,87,0125,1683145183,43.666 47,0017,0023,0976.1,+12.1,88,0118,1683145483,43.751 47,0016,0022,0976.3,+12.1,88,0107,1683145783,43.819 49,0017,0023,0976.3,+12.0,87,0120,1683146083,43.806 45,0017,0023,0976.3,+12.0,88,0111,1683146383,43.767 47,0011,0015,0976.5,+11.9,87,0121,1683146683,43.752 47,0015,0021,0976.2,+11.8,88,0115,1683146983,43.763 47,0011,0015,0976.4,+11.8,87,0127,1683147283,43.753 47,0013,0017,0976.3,+11.8,87,0117,1683147583,43.754 49,0012,0016,0976.2,+11.9,87,0117,1683147883,43.731 47,0014,0018,0976.1,+12.0,86,0129,1683148183,43.729 47,0012,0016,0976.2,+11.9,87,0114,1683148483,43.717 45,0015,0021,0976.2,+11.9,87,0104,1683148783,43.704 49,0015,0021,0976.1,+11.7,88,0112,1683149083,43.769 47,0013,0017,0976.0,+11.7,88,0121,1683149383,43.825 49,0015,0021,0976.1,+11.8,88,0109,1683149683,43.81 49,0015,0021,0976.3,+11.8,87,0134,1683149983,43.824 47,0014,0018,0976.3,+11.8,88,0123,1683150283,43.812 99,0013,0017,0976.1,+11.9,87,0116,1683150583,43.787 47,0012,0016,0976.0,+11.9,89,0132,1683150883,43.769 45,0016,0022,0975.9,+11.9,88,0116,1683151183,43.757 47,0011,0015,0975.9,+11.8,88,0102,1683151483,43.762 49,0012,0016,0976.0,+11.7,89,0119,1683151783,43.749 47,0010,0013,0975.7,+11.7,89,0112,1683152083,43.756 49,0010,0013,0975.7,+11.8,88,0101,1683152383,43.743 47,0011,0015,0975.7,+11.7,89,0126,1683152683,43.794 49,0011,0015,0975.7,+11.7,89,0110,1683152983,43.852 49,0011,0015,0975.3,+11.8,88,0108,1683153283,43.842 47,0010,0013,0975.4,+11.7,88,0126,1683153583,43.846 47,0011,0015,0975.5,+11.7,88,0125,1683153883,43.843 49,0012,0016,0975.4,+11.7,88,0108,1683154183,43.841 47,0015,0021,0975.3,+11.7,88,0130,1683154483,43.801 47,0011,0015,0975.3,+11.7,88,0116,1683154783,43.798 47,0012,0016,0975.5,+11.8,88,0128,1683155083,43.782 49,0010,0013,0975.5,+11.8,87,0102,1683155383,43.763 47,0010,0013,0975.1,+11.7,87,0130,1683155683,43.786 47,0011,0015,0975.4,+11.7,88,0127,1683155983,43.767 47,0010,0013,0975.3,+11.7,88,0123,1683156283,43.839 47,0011,0015,0975.3,+11.7,88,0126,1683156583,43.893 49,0011,0015,0975.4,+11.7,88,0104,1683156883,43.89 99,0011,0015,0975.4,+11.7,88,0112,1683157183,43.874 45,0012,0016,0975.1,+11.7,89,0123,1683157483,43.865 47,0012,0016,0975.3,+11.7,89,0128,1683157783,43.852 49,0011,0015,0975.0,+11.6,89,0123,1683158083,43.833 47,0012,0016,0975.1,+11.6,90,0117,1683158383,43.834 99,0013,0017,0975.2,+11.7,90,0125,1683158683,43.822 99,0011,0015,0975.3,+11.7,90,0129,1683158983,43.809 47,0013,0017,0975.3,+11.7,90,0128,1683159283,43.788 47,0014,0018,0975.3,+11.7,90,0114,1683159583,43.765 47,0015,0021,0975.1,+11.6,90,0129,1683159883,43.87 47,0012,0016,0975.4,+11.7,90,0108,1683160183,43.907 47,0014,0018,0975.1,+11.7,90,0128,1683160483,43.911 47,0013,0017,0975.1,+11.7,90,0123,1683160783,43.897 47,0012,0016,0975.4,+11.7,90,0118,1683161083,43.914 47,0015,0021,0975.4,+11.8,90,0115,1683161383,43.88 47,0012,0016,0975.5,+11.8,90,0130,1683161683,43.879 47,0013,0017,0975.4,+11.7,90,0122,1683161983,43.859 47,0013,0017,0975.4,+11.6,92,0127,1683162283,43.854 47,0016,0022,0975.3,+11.7,90,0111,1683162583,43.848 47,0013,0017,0975.1,+11.7,91,0122,1683162883,43.827 47,0018,0024,0975.1,+11.5,93,0144,1683163183,43.825 47,0018,0024,0975.3,+11.4,93,0105,1683163483,43.919 47,0013,0017,0975.1,+11.4,93,0130,1683163783,43.972 49,0014,0018,0975.2,+11.4,93,0123,1683164083,43.967 47,0011,0015,0974.9,+11.4,94,0130,1683164383,43.947 45,0013,0017,0974.7,+11.3,94,0096,1683164683,43.941 49,0014,0018,0974.8,+11.3,94,0139,1683164983,43.929 49,0012,0016,0974.9,+11.3,93,0133,1683165283,43.917 47,0014,0018,0974.6,+11.4,93,0127,1683165583,43.897 47,0013,0017,0974.6,+11.4,93,0109,1683165883,43.883 47,0015,0021,0974.9,+11.3,93,0144,1683166183,43.888 99,0013,0017,0974.9,+11.3,94,0115,1683166483,43.877 49,0013,0017,0974.8,+11.4,93,0121,1683166783,43.864 47,0013,0017,0974.8,+11.4,93,0119,1683167083,43.928 18,0013,0017,0974.6,+11.4,93,0123,1683167683,43.985 47,0013,0017,0974.6,+11.4,93,0112,1683167983,43.957 47,0012,0016,0974.9,+11.3,93,0106,1683168283,43.944 45,0012,0016,0974.8,+11.3,93,0134,1683168583,43.931 47,0012,0016,0974.9,+11.4,93,0114,1683168883,43.94 99,0014,0018,0975.1,+11.4,93,0123,1683169183,43.922 47,0013,0017,0975.0,+11.5,93,0114,1683169483,43.905 47,0014,0018,0975.2,+11.5,93,0133,1683169783,43.902 47,0016,0022,0975.4,+11.4,93,0119,1683170083,43.878 45,0020,0027,0975.5,+11.4,94,0118,1683170383,43.867 99,0019,0026,0975.1,+11.5,93,0111,1683170683,43.951 99,0021,0028,0975.3,+11.6,93,0126,1683170984,44.008 47,0023,0031,0975.4,+11.6,91,0133,1683171583,43.986 47,0022,0029,0975.5,+11.6,92,0127,1683171883,43.965 47,0019,0026,0975.4,+11.5,93,0110,1683172483,43.968 99,0015,0021,0975.4,+11.4,94,0138,1683172783,43.941 47,0016,0022,0975.5,+11.4,94,0105,1683173083,43.943 47,0013,0017,0975.4,+11.3,94,0132,1683173383,43.923 16,0010,0013,0975.6,+11.4,93,0108,1683173683,43.947 47,0020,0027,0975.6,+11.6,92,0143,1683173983,43.91 47,0011,0015,0975.8,+11.4,90,0123,1683174283,43.964 47,0009,0012,0975.8,+11.6,91,0129,1683174584,44.054 47,0014,0018,0975.7,+11.5,93,0122,1683174884,44.049 47,0013,0017,0976.0,+11.7,91,0118,1683175184,44.03 47,0010,0013,0975.9,+11.6,91,0129,1683175484,44.026 47,0008,0011,0976.0,+11.5,89,0123,1683175784,44.021 47,0007,0010,0975.9,+11.6,89,0123,1683176084,44.008 47,0007,0010,0976.1,+11.7,89,0116,1683176383,43.977 18,0008,0011,0976.4,+11.8,90,0106,1683176683,43.973 47,0010,0013,0976.2,+11.9,90,0127,1683176983,43.984 49,0014,0018,0976.3,+11.9,92,0132,1683177283,43.96 47,0010,0013,0976.1,+12.1,91,0128,1683177583,43.938 47,0010,0013,0976.2,+12.1,92,0139,1683177884,44.008 47,0010,0013,0976.1,+12.1,92,0138,1683178184,44.091 47,0009,0012,0976.4,+12.2,91,0104,1683178484,44.079 47,0011,0015,0976.4,+12.1,92,0127,1683178784,44.05 47,0012,0016,0976.1,+12.1,92,0106,1683179084,44.046 47,0010,0013,0976.4,+12.1,91,0142,1683179384,44.042 47,0013,0017,0976.4,+12.2,91,0117,1683179684,44.03 45,0011,0015,0976.6,+12.3,90,0114,1683179984,44.018 47,0012,0016,0976.6,+12.3,91,0114,1683180283,43.998 45,0011,0015,0976.3,+12.5,90,0108,1683180583,43.992 45,0010,0013,0976.7,+12.4,89,0114,1683180883,43.978 99,0010,0013,0976.7,+12.7,89,0128,1683181484,44.044 16,0013,0017,0976.7,+12.8,89,0131,1683181784,44.115 45,0012,0016,0976.5,+12.9,88,0138,1683182084,44.083 47,0014,0018,0976.5,+13.2,89,0115,1683182384,44.123 47,0012,0016,0976.5,+13.3,89,0133,1683182684,44.103 45,0014,0018,0976.5,+13.4,88,0128,1683182984,44.061 99,0018,0024,0976.4,+13.3,87,0118,1683183284,44.07 99,0016,0022,0976.3,+13.5,87,0110,1683183584,44.059 47,0011,0015,0976.3,+13.6,85,0096,1683183884,44.053 47,0010,0013,0976.4,+13.9,85,0114,1683184184,44.039 47,0013,0017,0976.7,+14.2,84,0119,1683184484,44.037 45,0010,0013,0976.5,+14.5,82,0118,1683184784,44.025 45,0009,0012,0976.4,+14.4,81,0125,1683185384,44.151 45,0012,0016,0976.2,+14.6,78,0122,1683185984,44.125 47,0009,0012,0976.3,+14.8,80,0108,1683186284,44.113 47,0010,0013,0976.6,+14.9,77,0113,1683186584,44.099 45,0012,0016,0976.4,+14.9,78,0141,1683186884,44.088 45,0009,0012,0976.4,+15.1,76,0120,1683187184,44.085 45,0008,0011,0976.3,+15.1,79,0108,1683187484,44.068 47,0009,0012,0976.7,+15.3,78,0127,1683187784,44.069 47,0011,0015,0976.6,+15.1,77,0125,1683188084,44.037 45,0014,0018,0976.7,+15.3,76,0120,1683188384,44.036 45,0010,0013,0976.5,+15.5,75,0131,1683188684,44.13 45,0008,0011,0976.3,+15.5,77,0116,1683188984,44.165 45,0012,0016,0976.2,+15.5,77,0123,1683189584,44.158 47,0009,0012,0976.5,+16.0,73,0119,1683189884,44.141 45,0010,0013,0976.3,+16.3,74,0122,1683190184,44.139 45,0009,0012,0976.3,+16.6,72,0130,1683190484,44.126 47,0009,0012,0976.1,+17.0,74,0127,1683191084,44.127 47,0008,0011,0976.1,+17.0,70,0123,1683191384,44.118 45,0010,0013,0975.8,+17.0,69,0109,1683191684,44.109 45,0011,0015,0976.1,+17.2,73,0112,1683191984,44.103 45,0008,0011,0975.8,+17.1,70,0115,1683192584,44.23 45,0009,0012,0975.8,+17.1,70,0108,1683192884,44.214 99,0010,0013,0976.1,+17.2,70,0124,1683193184,44.225 47,0009,0012,0975.8,+17.0,69,0105,1683193484,44.212 47,0009,0012,0975.8,+17.0,69,0117,1683193784,44.195 45,0009,0012,0976.0,+17.2,69,0135,1683194084,44.194 18,0008,0011,0975.8,+17.5,69,0126,1683194384,44.175 45,0009,0012,0975.9,+17.8,69,0106,1683194684,44.179 45,0011,0015,0975.7,+18.1,66,0126,1683194984,44.169 99,0007,0010,0975.7,+18.2,67,0128,1683195284,44.152 45,0007,0010,0975.7,+18.5,66,0140,1683195584,44.144 45,0007,0010,0975.6,+18.5,64,0106,1683195884,44.246 47,0007,0010,0975.5,+18.5,63,0101,1683196184,44.311 45,0005,0007,0975.2,+18.2,61,0116,1683196484,44.288 99,0005,0007,0975.1,+18.4,64,0105,1683196784,44.285 45,0007,0010,0975.4,+18.3,63,0130,1683197084,44.294 23,0007,0010,0975.4,+18.4,62,0118,1683197384,44.253 45,0007,0010,0975.7,+18.0,64,0142,1683197684,44.269 42,0009,0012,0975.5,+17.9,65,0112,1683197984,44.232 45,0010,0013,0975.4,+17.7,65,0111,1683198284,44.241 47,0011,0015,0975.5,+17.6,66,0128,1683198584,44.228 45,0010,0013,0975.3,+17.7,67,0118,1683198884,44.216 45,0009,0012,0975.5,+17.5,66,0112,1683199184,44.231 45,0012,0016,0975.4,+17.6,68,0119,1683199484,44.291 42,0009,0012,0975.5,+17.5,64,0119,1683199784,44.352 45,0011,0015,0975.3,+17.6,65,0127,1683200084,44.377 45,0010,0013,0975.4,+17.6,64,0114,1683200384,44.355 45,0009,0012,0975.6,+17.8,65,0146,1683200684,44.342 42,0012,0016,0975.5,+17.8,66,0117,1683200984,44.332 45,0012,0016,0975.3,+18.0,66,0118,1683201284,44.309 45,0014,0018,0975.3,+18.0,65,0116,1683201584,44.308 42,0007,0010,0975.6,+18.1,65,0139,1683201884,44.303 45,0011,0015,0975.3,+18.1,64,0117,1683202184,44.282 99,0018,0024,0975.0,+18.3,64,0111,1683202484,44.276 42,0013,0017,0975.4,+18.4,67,0123,1683202784,44.271 45,0010,0013,0974.9,+18.2,63,0118,1683203084,44.343 45,0014,0018,0975.2,+18.3,62,0116,1683203384,44.41 45,0013,0017,0974.9,+18.2,61,0123,1683203684,44.397 45,0012,0016,0974.9,+18.3,60,0107,1683203984,44.39 45,0012,0016,0974.8,+18.4,62,0137,1683204284,44.393 45,0011,0015,0974.8,+18.4,62,0154,1683204584,44.383 45,0010,0013,0974.7,+18.3,61,0120,1683204884,44.367 45,0010,0013,0974.9,+18.3,62,0111,1683205484,44.344 45,0010,0013,0974.7,+18.3,61,0100,1683205784,44.359 45,0007,0010,0974.4,+18.3,61,0121,1683206684,44.403 45,0012,0016,0974.7,+18.4,62,0133,1683206984,44.47 99,0007,0010,0974.5,+18.4,59,0118,1683207284,44.466 42,0011,0015,0974.2,+18.6,61,0124,1683207584,44.442 45,0010,0013,0974.4,+18.5,59,0118,1683207884,44.425 45,0009,0012,0974.5,+18.7,60,0119,1683208184,44.423 45,0009,0012,0974.1,+18.6,59,0125,1683208484,44.419 99,0010,0013,0974.3,+18.6,59,0120,1683208784,44.405 45,0009,0012,0974.1,+18.5,58,0117,1683209084,44.423 45,0008,0011,0974.3,+18.6,58,0139,1683209384,44.411 45,0016,0022,0974.3,+18.6,59,0114,1683209684,44.391 45,0013,0017,0974.2,+18.6,59,0110,1683209984,44.387 45,0011,0015,0974.1,+18.6,59,0129,1683210284,44.448 45,0011,0015,0974.4,+18.5,60,0121,1683210584,44.533 40,0011,0015,0974.5,+18.5,60,0121,1683210884,44.528 45,0009,0012,0974.8,+18.1,63,0119,1683211184,44.515 99,0008,0011,0974.9,+17.8,64,0123,1683211484,44.505 45,0008,0011,0974.8,+17.6,66,0097,1683211784,44.489 45,0008,0011,0974.8,+17.1,68,0127,1683212084,44.49 47,0007,0010,0975.0,+16.7,71,0113,1683212384,44.477 47,0011,0015,0974.9,+16.3,73,0123,1683212684,44.474 45,0008,0011,0974.8,+15.9,74,0115,1683213284,44.438 42,0011,0015,0975.1,+15.7,75,0104,1683213584,44.42 45,0010,0013,0975.0,+15.5,75,0121,1683214184,44.57 45,0007,0010,0975.0,+15.5,75,0129,1683214484,44.562 45,0009,0012,0975.3,+15.5,75,0112,1683214784,44.55 99,0011,0015,0975.2,+15.4,75,0110,1683215084,44.583 45,0012,0016,0975.4,+15.4,75,0110,1683215384,44.562 45,0008,0011,0975.4,+15.4,75,0119,1683215684,44.551 45,0010,0013,0975.3,+15.2,75,0115,1683215984,44.539 45,0007,0010,0975.4,+15.2,75,0118,1683216584,44.519 45,0014,0018,0975.7,+15.2,76,0129,1683216884,44.517 45,0009,0012,0975.2,+15.0,76,0109,1683217184,44.496 47,0011,0015,0975.2,+15.0,76,0128,1683217484,44.564 45,0008,0011,0975.4,+15.0,76,0110,1683217784,44.628 45,0009,0012,0975.4,+14.9,76,0117,1683218684,44.613 45,0012,0016,0975.5,+15.0,76,0126,1683218984,44.614 45,0011,0015,0975.8,+14.8,77,0122,1683219284,44.591 45,0010,0013,0975.5,+14.7,77,0108,1683219584,44.595 47,0011,0015,0975.5,+14.7,77,0106,1683219884,44.582 45,0010,0013,0975.4,+14.7,77,0124,1683220184,44.59 45,0011,0015,0975.7,+14.7,77,0128,1683220484,44.588 99,0012,0016,0975.7,+14.6,77,0122,1683220784,44.565 45,0009,0012,0976.0,+14.5,77,0130,1683221084,44.634 45,0012,0016,0975.8,+14.5,78,0127,1683221384,44.699 99,0009,0012,0975.9,+14.4,78,0134,1683221984,44.682 45,0011,0015,0976.0,+14.3,77,0131,1683222284,44.664 45,0010,0013,0976.2,+14.2,77,0118,1683222584,44.66 45,0012,0016,0975.9,+14.2,77,0119,1683222884,44.645 99,0010,0013,0976.0,+14.2,77,0122,1683223184,44.641 45,0012,0016,0976.3,+14.1,77,0131,1683223484,44.632 45,0012,0016,0976.1,+14.0,77,0116,1683223784,44.617 45,0011,0015,0976.4,+14.0,77,0105,1683224084,44.608 47,0013,0017,0976.3,+13.9,77,0107,1683224384,44.623 45,0011,0015,0976.4,+13.8,77,0132,1683224684,44.676 45,0010,0013,0976.6,+13.8,77,0122,1683224984,44.732 45,0009,0012,0976.6,+13.8,76,0119,1683225284,44.737 45,0011,0015,0976.5,+13.7,76,0119,1683225584,44.725 42,0012,0016,0976.5,+13.7,76,0141,1683225884,44.705 47,0011,0015,0976.6,+13.7,76,0134,1683226184,44.73 45,0009,0012,0976.7,+13.8,76,0128,1683226484,44.696 45,0008,0011,0976.8,+13.8,76,0104,1683226784,44.703 42,0011,0015,0977.0,+13.7,77,0137,1683227084,44.694 45,0008,0011,0977.0,+13.7,77,0115,1683227384,44.689 45,0012,0016,0976.8,+13.7,77,0109,1683227684,44.697 45,0008,0011,0977.1,+13.6,76,0117,1683227984,44.663 99,0007,0010,0977.0,+13.6,76,0114,1683228284,44.729 45,0007,0010,0977.0,+13.6,76,0121,1683228584,44.81 45,0010,0013,0977.1,+13.6,75,0108,1683228884,44.77 45,0006,0008,0977.2,+13.7,75,0122,1683229184,44.771 45,0008,0011,0977.1,+13.6,75,0135,1683229484,44.772 99,0006,0008,0977.0,+13.6,75,0120,1683229784,44.767 45,0006,0008,0977.1,+13.5,75,0130,1683230084,44.745 45,0007,0010,0976.8,+13.5,76,0103,1683230384,44.753 47,0006,0008,0977.3,+13.4,76,0122,1683230684,44.725 45,0006,0008,0977.1,+13.3,77,0108,1683230984,44.715 45,0006,0008,0976.8,+13.2,76,0117,1683231284,44.718 23,0006,0008,0976.9,+13.1,77,0115,1683231584,44.732 45,0009,0012,0977.2,+13.0,78,0114,1683231884,44.797 45,0010,0013,0977.2,+12.9,79,0117,1683232184,44.87 45,0007,0010,0977.1,+12.8,79,0114,1683232484,44.857 47,0006,0008,0977.1,+12.8,79,0112,1683232784,44.845 45,0007,0010,0977.3,+12.7,80,0136,1683233084,44.824 47,0007,0010,0977.5,+12.7,79,0119,1683233384,44.819 45,0007,0010,0977.5,+12.7,80,0108,1683233684,44.807 45,0008,0011,0977.2,+12.6,80,0126,1683233984,44.794 45,0010,0013,0977.2,+12.6,80,0111,1683234284,44.774 47,0006,0008,0977.3,+12.5,80,0125,1683234584,44.788 47,0006,0008,0977.4,+12.3,81,0123,1683234884,44.757 47,0008,0011,0977.5,+12.3,81,0134,1683235184,44.763 47,0009,0012,0977.5,+12.2,81,0108,1683235484,44.824 47,0006,0008,0977.5,+12.3,81,0108,1683235784,44.91 47,0006,0008,0977.7,+12.3,81,0108,1683236084,44.878 45,0008,0011,0977.7,+12.3,81,0106,1683236384,44.882 45,0006,0008,0977.5,+12.2,81,0106,1683236684,44.874 45,0006,0008,0977.8,+12.2,81,0119,1683236984,44.851 45,0006,0008,0977.7,+12.0,82,0110,1683237284,44.842 47,0008,0011,0977.8,+12.0,82,0117,1683237584,44.836 45,0007,0010,0977.8,+11.8,83,0127,1683237884,44.851 45,0007,0010,0977.8,+11.8,83,0114,1683238184,44.84 99,0009,0012,0977.7,+11.7,83,0135,1683238484,44.82 45,0007,0010,0977.9,+11.8,83,0113,1683238784,44.813 45,0007,0010,0977.8,+11.8,83,0133,1683239084,44.883 45,0007,0010,0977.7,+11.7,83,0098,1683239384,44.941 45,0006,0008,0977.8,+11.7,83,0110,1683239684,44.939 45,0006,0008,0977.7,+11.7,83,0139,1683239984,44.926 45,0006,0008,0977.7,+11.7,83,0113,1683240284,44.907 45,0006,0008,0977.4,+11.6,83,0120,1683240584,44.893 42,0007,0010,0977.5,+11.6,83,0101,1683240884,44.888 45,0006,0008,0977.4,+11.5,83,0137,1683241184,44.877 45,0007,0010,0977.2,+11.5,83,0118,1683241484,44.867 47,0006,0008,0977.2,+11.4,83,0143,1683241784,44.842 45,0006,0008,0977.2,+11.3,83,0124,1683242084,44.83 99,0005,0007,0977.5,+11.3,83,0136,1683242384,44.861 45,0005,0007,0977.4,+11.2,83,0121,1683242984,44.963 45,0005,0007,0977.2,+11.1,83,0122,1683243284,44.956 45,0006,0008,0977.1,+11.1,83,0123,1683243584,44.945 45,0006,0008,0977.3,+11.0,83,0133,1683243884,44.94 45,0004,0006,0977.3,+11.1,83,0120,1683244184,44.941 45,0006,0008,0977.5,+10.9,83,0114,1683244484,44.929 45,0006,0008,0977.4,+10.9,82,0124,1683244784,44.901 45,0005,0007,0977.4,+10.7,83,0099,1683245084,44.892 47,0005,0007,0977.1,+10.7,84,0122,1683245384,44.891 45,0006,0008,0977.2,+10.6,84,0102,1683245684,44.878 47,0005,0007,0977.1,+10.7,84,0118,1683245984,44.857 45,0005,0007,0977.5,+10.5,85,0131,1683246284,44.963 45,0006,0008,0977.3,+09.9,86,0138,1683246584,44.993 42,0007,0010,0977.4,+09.8,87,0118,1683246885,45.008 47,0006,0008,0977.2,+09.8,86,0139,1683247184,44.967 45,0006,0008,0977.1,+09.6,87,0103,1683247484,44.984 45,0005,0007,0977.4,+09.8,85,0133,1683247784,44.964 47,0005,0007,0977.3,+09.6,86,0129,1683248084,44.951 45,0005,0007,0977.2,+09.5,86,0131,1683248384,44.945 45,0004,0006,0977.5,+09.0,88,0110,1683248684,44.932 47,0004,0006,0977.2,+09.0,88,0149,1683248984,44.93 45,0006,0008,0976.9,+09.0,88,0121,1683249284,44.907 45,0004,0006,0976.8,+09.0,88,0111,1683249584,44.895 42,0005,0007,0976.7,+08.8,88,0107,1683249884,44.96 45,0007,0010,0977.0,+08.6,90,0109,1683250185,45.024 47,0006,0008,0976.9,+08.5,90,0123,1683250485,45.007 45,0005,0007,0976.6,+08.8,89,0116,1683250785,45.007 99,0005,0007,0976.7,+08.7,89,0150,1683251084,44.994 45,0004,0006,0976.8,+08.7,90,0125,1683251384,44.961 47,0005,0007,0976.6,+09.0,90,0115,1683251684,44.959 47,0005,0007,0976.7,+09.4,89,0130,1683251984,44.947 45,0005,0007,0976.8,+09.7,88,0110,1683252284,44.936 45,0004,0006,0976.9,+10.0,86,0099,1683252584,44.931 47,0005,0007,0976.6,+10.2,86,0117,1683252884,44.917 45,0004,0006,0976.8,+10.2,85,0104,1683253184,44.904 47,0007,0010,0976.9,+10.3,85,0112,1683253484,44.959 45,0005,0007,0976.7,+10.4,84,0104,1683253785,45.03 45,0007,0010,0976.8,+10.5,84,0121,1683254085,45.017 45,0005,0007,0976.7,+10.5,83,0127,1683254385,45.004 99,0005,0007,0976.9,+10.6,83,0117,1683254684,44.983 45,0004,0006,0976.8,+10.6,83,0117,1683254984,44.979 45,0004,0006,0976.8,+10.6,83,0133,1683255284,44.963 42,0005,0007,0976.8,+10.7,83,0133,1683255584,44.953 47,0004,0006,0976.8,+10.7,83,0101,1683255884,44.942 45,0008,0011,0976.5,+10.8,82,0126,1683256184,44.93 47,0004,0006,0976.5,+10.8,81,0136,1683256484,44.924 47,0004,0006,0976.6,+10.8,82,0133,1683256784,44.904 99,0004,0006,0976.5,+10.9,81,0142,1683257084,44.99 45,0004,0006,0976.5,+10.8,81,0104,1683257385,45.027 45,0005,0007,0976.7,+10.9,81,0131,1683257685,45.03 45,0004,0006,0976.8,+10.9,81,0127,1683257985,45.033 45,0005,0007,0976.8,+10.9,81,0144,1683258285,45.012 47,0004,0006,0976.9,+11.0,81,0143,1683258585,45.002 45,0004,0006,0976.8,+11.0,81,0132,1683259184,44.959 42,0003,0005,0976.9,+11.1,81,0112,1683259484,44.97 45,0004,0006,0976.7,+11.2,80,0107,1683259784,44.97 45,0007,0010,0976.9,+11.3,80,0116,1683260084,44.925 47,0003,0005,0976.8,+11.4,80,0121,1683260384,44.92 45,0004,0006,0977.0,+11.4,79,0133,1683260685,45.011 47,0004,0006,0977.1,+11.5,80,0140,1683260985,45.054 47,0005,0007,0977.2,+11.6,80,0119,1683261285,45.039 47,0006,0008,0977.3,+11.6,80,0131,1683261585,45.075 45,0004,0006,0977.3,+11.7,80,0127,1683261885,45.022 47,0005,0007,0977.1,+11.8,79,0120,1683262185,45.018 47,0004,0006,0977.3,+11.9,79,0110,1683262485,45.001 45,0004,0006,0977.2,+12.0,79,0119,1683262785,45.025 45,0004,0006,0977.1,+12.2,78,0114,1683263084,44.985 47,0005,0007,0977.5,+12.3,77,0125,1683263384,44.992 45,0008,0011,0977.4,+12.6,77,0132,1683263684,44.987 47,0005,0007,0977.5,+13.2,79,0137,1683264585,45.101 45,0011,0015,0977.5,+13.7,78,0103,1683264885,45.09 47,0007,0010,0977.7,+13.6,78,0110,1683265185,45.08 45,0004,0006,0977.3,+13.4,73,0120,1683265485,45.082 47,0005,0007,0977.6,+13.5,73,0098,1683265785,45.062 47,0004,0006,0977.4,+13.8,72,0112,1683266085,45.049 47,0006,0008,0977.1,+14.0,71,0142,1683266385,45.033 45,0006,0008,0977.3,+14.1,71,0135,1683266685,45.041 47,0005,0007,0977.5,+14.5,72,0133,1683266985,45.031 47,0005,0007,0977.2,+14.4,68,0113,1683267285,45.006 47,0005,0007,0977.5,+14.5,67,0102,1683267585,45.005 45,0005,0007,0977.2,+14.8,70,0100,1683267885,45.1 45,0004,0006,0977.2,+14.7,68,0110,1683268185,45.123 47,0005,0007,0977.5,+14.6,67,0094,1683268485,45.117 42,0005,0007,0977.2,+14.7,67,0115,1683268785,45.127 47,0005,0007,0977.2,+14.6,67,0125,1683269085,45.105 47,0004,0006,0977.1,+14.8,67,0130,1683269385,45.127 45,0005,0007,0977.3,+14.9,68,0120,1683269685,45.118 45,0008,0011,0977.1,+15.1,66,0129,1683270285,45.103 47,0004,0006,0977.3,+15.2,66,0111,1683270585,45.084 47,0005,0007,0977.2,+15.1,67,0112,1683270885,45.071 47,0007,0010,0977.2,+15.5,67,0123,1683271185,45.056 47,0009,0012,0977.1,+15.8,66,0121,1683271485,45.126 47,0006,0008,0977.1,+15.8,65,0136,1683271785,45.182 47,0004,0006,0977.2,+15.8,63,0125,1683272385,45.202 47,0005,0007,0977.0,+16.2,63,0117,1683272685,45.171 45,0004,0006,0977.0,+16.4,62,0123,1683273585,45.132 47,0004,0006,0977.2,+16.5,61,0113,1683274185,45.124 45,0005,0007,0976.7,+16.4,60,0134,1683274485,45.126 47,0004,0006,0976.8,+16.4,62,0135,1683274785,45.106 47,0005,0007,0976.6,+16.7,61,0125,1683275085,45.195 42,0005,0007,0976.9,+16.8,61,0108,1683275385,45.259 47,0005,0007,0976.6,+17.1,62,0108,1683275685,45.248 47,0004,0006,0976.7,+17.2,62,0116,1683275985,45.228 47,0005,0007,0976.5,+17.4,59,0125,1683276285,45.234 47,0008,0011,0976.2,+17.6,58,0129,1683276585,45.221 47,0006,0008,0976.6,+18.2,59,0113,1683276885,45.208 45,0004,0006,0976.3,+18.0,57,0126,1683277185,45.186 45,0006,0008,0976.5,+17.9,57,0116,1683278085,45.165 47,0006,0008,0976.2,+17.9,56,0109,1683278385,45.164 49,0004,0006,0976.4,+18.4,57,0137,1683278685,45.23 47,0004,0006,0976.3,+18.8,55,0114,1683278985,45.31 45,0007,0010,0976.0,+19.1,54,0122,1683279285,45.28 47,0004,0006,0975.8,+19.0,54,0127,1683279585,45.285 45,0007,0010,0975.9,+19.4,55,0126,1683279885,45.256 45,0004,0006,0975.8,+19.4,53,0121,1683280185,45.288 45,0004,0006,0975.8,+19.9,52,0114,1683280785,45.258 47,0005,0007,0975.6,+19.6,51,0131,1683281085,45.261 47,0004,0006,0975.4,+19.9,51,0118,1683281385,45.239 45,0005,0007,0975.7,+20.2,53,0115,1683281685,45.236 45,0005,0007,0975.5,+20.2,53,0123,1683281985,45.213 47,0005,0007,0975.7,+20.4,52,0118,1683282285,45.287 99,0007,0010,0975.4,+20.4,54,0107,1683282585,45.368 47,0010,0013,0975.3,+20.5,50,0136,1683282885,45.339 42,0007,0010,0975.4,+20.6,51,0139,1683283185,45.344 42,0007,0010,0975.2,+20.3,49,0120,1683283485,45.325 45,0005,0007,0975.1,+20.5,49,0131,1683283785,45.313 42,0006,0008,0975.3,+20.6,51,0137,1683284085,45.326 45,0005,0007,0975.0,+21.0,50,0121,1683284385,45.334 45,0006,0008,0975.0,+20.8,49,0131,1683284685,45.299 45,0005,0007,0975.0,+20.9,50,0109,1683284985,45.291 45,0004,0006,0974.9,+21.1,50,0108,1683285285,45.304 99,0003,0005,0974.8,+20.7,49,0120,1683285585,45.292 45,0004,0006,0974.9,+20.9,51,0122,1683285885,45.351 47,0004,0006,0974.7,+21.3,50,0121,1683286185,45.421 45,0006,0008,0975.1,+21.2,49,0120,1683286485,45.417 42,0003,0005,0974.5,+21.4,50,0123,1683286785,45.396 45,0003,0005,0974.8,+21.5,49,0139,1683287385,45.371 45,0005,0007,0974.4,+21.5,50,0112,1683287685,45.382 45,0004,0006,0974.4,+21.7,49,0113,1683287985,45.368 45,0006,0008,0974.3,+22.0,47,0132,1683288285,45.381 42,0005,0007,0974.2,+22.0,47,0117,1683288585,45.392 47,0004,0006,0974.0,+21.9,47,0140,1683288885,45.355 45,0003,0005,0974.2,+22.4,49,0139,1683289185,45.336 42,0004,0006,0974.2,+22.4,46,0122,1683289485,45.412 47,0002,0003,0974.1,+22.4,48,0120,1683289785,45.499 45,0004,0006,0973.9,+22.3,46,0106,1683290085,45.46 45,0004,0006,0973.9,+22.0,47,0106,1683290385,45.466 42,0004,0006,0973.9,+22.3,45,0099,1683290685,45.461 45,0005,0007,0973.8,+22.2,46,0113,1683290985,45.46 45,0004,0006,0973.5,+22.4,46,0102,1683291285,45.467 45,0003,0005,0973.9,+22.6,47,0108,1683291585,45.448 42,0004,0006,0973.5,+22.4,45,0119,1683291885,45.442 45,0004,0006,0973.5,+22.7,45,0120,1683292185,45.422 47,0004,0006,0973.6,+22.7,45,0121,1683292485,45.424 45,0006,0008,0973.7,+22.5,45,0135,1683292785,45.407 45,0004,0006,0973.6,+22.5,44,0105,1683293385,45.543 23,0003,0005,0973.4,+22.4,45,0118,1683293985,45.535 45,0002,0003,0973.4,+22.0,46,0116,1683294285,45.537 42,0004,0006,0973.2,+22.3,46,0111,1683294585,45.503 45,0006,0008,0973.1,+22.2,45,0115,1683294885,45.523 47,0002,0003,0973.4,+22.4,46,0118,1683295185,45.507 45,0003,0005,0973.3,+22.3,45,0108,1683295485,45.502 45,0003,0005,0973.2,+22.3,45,0135,1683295785,45.49 49,0002,0003,0973.4,+22.4,45,0122,1683296085,45.489 45,0003,0005,0973.4,+21.9,45,0111,1683296685,45.551 45,0002,0003,0973.0,+21.8,46,0122,1683296985,45.612 42,0002,0003,0973.2,+22.1,45,0114,1683297285,45.601 45,0002,0003,0973.0,+21.6,46,0095,1683297585,45.606 42,0002,0003,0973.3,+21.6,47,0138,1683297885,45.575 45,0002,0003,0973.1,+21.6,46,0118,1683298185,45.581 47,0006,0008,0973.4,+21.5,45,0116,1683298485,45.597 47,0002,0003,0973.1,+21.7,45,0105,1683298785,45.585 45,0003,0005,0973.3,+21.3,45,0106,1683299385,45.576 47,0002,0003,0973.1,+21.3,45,0107,1683299985,45.546 45,0002,0003,0973.3,+20.7,46,0118,1683300285,45.608 45,0003,0005,0973.5,+20.9,46,0116,1683300585,45.67 45,0002,0003,0973.4,+20.8,46,0125,1683300885,45.651 45,0002,0003,0973.3,+20.6,47,0135,1683301185,45.646 42,0003,0005,0973.3,+20.2,47,0118,1683301785,45.641 45,0004,0006,0973.5,+20.4,47,0100,1683302085,45.617 42,0002,0003,0973.5,+20.4,47,0116,1683302385,45.611 45,0002,0003,0973.6,+20.2,48,0113,1683302685,45.615 42,0002,0003,0973.3,+20.3,48,0114,1683302985,45.634 47,0009,0012,0973.2,+19.9,50,0133,1683303285,45.592 45,0004,0006,0973.6,+19.8,49,0113,1683303585,45.615 42,0002,0003,0973.5,+19.4,50,0107,1683303885,45.678 45,0005,0007,0973.4,+19.2,50,0127,1683304185,45.74 45,0007,0010,0973.4,+18.9,50,0145,1683304485,45.72 45,0005,0007,0973.8,+18.7,51,0129,1683304785,45.713 42,0009,0012,0973.3,+18.6,51,0125,1683305085,45.714 45,0003,0005,0973.6,+18.5,51,0111,1683305385,45.701 45,0003,0005,0973.6,+18.4,51,0124,1683305685,45.685 45,0003,0005,0973.7,+18.1,52,0134,1683306285,45.668 45,0002,0003,0973.5,+17.9,53,0119,1683306585,45.659 45,0004,0006,0973.8,+17.8,52,0120,1683306885,45.68 40,0006,0008,0973.9,+17.7,53,0126,1683307185,45.638 45,0005,0007,0973.8,+17.5,53,0114,1683307485,45.726 45,0003,0005,0974.1,+17.4,53,0121,1683307785,45.773 42,0005,0007,0973.9,+17.3,53,0124,1683308085,45.807 45,0004,0006,0974.2,+17.1,53,0102,1683308385,45.793 45,0007,0010,0974.3,+17.0,54,0130,1683308685,45.792 45,0004,0006,0974.1,+16.9,54,0114,1683308985,45.772 45,0008,0011,0974.3,+16.7,55,0132,1683309285,45.767 47,0008,0011,0974.6,+16.6,56,0122,1683309585,45.745 45,0004,0006,0974.4,+16.4,57,0129,1683309885,45.745 45,0005,0007,0974.6,+16.2,57,0121,1683310185,45.737 45,0004,0006,0974.7,+16.2,57,0124,1683310485,45.745 45,0004,0006,0974.4,+16.1,56,0115,1683310785,45.725 45,0003,0005,0974.6,+16.1,56,0134,1683311085,45.793 45,0004,0006,0974.8,+16.0,56,0121,1683311385,45.842 45,0004,0006,0975.0,+15.9,56,0127,1683311685,45.828 99,0003,0005,0974.7,+15.8,56,0111,1683311985,45.821 45,0003,0005,0974.5,+15.8,56,0135,1683312285,45.821 42,0003,0005,0974.6,+15.8,56,0133,1683312585,45.813 42,0004,0006,0974.8,+15.8,56,0124,1683312885,45.803 45,0015,0021,0974.8,+15.7,56,0120,1683313185,45.825 45,0004,0006,0974.9,+15.6,55,0133,1683313485,45.777 45,0008,0011,0974.9,+15.6,56,0117,1683313785,45.792 42,0007,0010,0974.8,+15.6,56,0097,1683314085,45.786 45,0008,0011,0974.7,+15.6,56,0111,1683314385,45.773 45,0004,0006,0975.0,+15.4,57,0103,1683314685,45.844 45,0004,0006,0975.0,+15.3,58,0125,1683314985,45.899 47,0005,0007,0975.3,+15.1,58,0118,1683315285,45.889 99,0008,0011,0975.0,+14.9,59,0114,1683315585,45.884 45,0004,0006,0975.0,+14.6,60,0106,1683316185,45.859 47,0006,0008,0974.6,+14.4,61,0122,1683316785,45.851 47,0008,0011,0974.9,+14.3,62,0129,1683317085,45.854 45,0009,0012,0974.8,+14.3,62,0113,1683317385,45.828 99,0009,0012,0974.8,+14.3,62,0112,1683317685,45.83 45,0008,0011,0975.0,+14.3,63,0119,1683317985,45.824 45,0008,0011,0974.7,+14.4,63,0116,1683318285,45.913 45,0009,0012,0974.7,+14.3,63,0105,1683318585,45.949 45,0006,0008,0974.8,+14.2,64,0132,1683318885,45.966 47,0007,0010,0974.9,+14.1,64,0115,1683319185,45.956 45,0006,0008,0974.7,+14.1,64,0104,1683319485,45.941 45,0005,0007,0974.8,+14.1,64,0116,1683319785,45.932 45,0007,0010,0974.3,+14.1,65,0132,1683320085,45.918 45,0006,0008,0974.7,+14.2,64,0133,1683320385,45.935 45,0008,0011,0974.4,+14.3,64,0135,1683320685,45.91 45,0009,0012,0974.4,+14.3,65,0101,1683320985,45.901 45,0006,0008,0974.7,+14.1,65,0104,1683321285,45.89 45,0007,0010,0974.9,+14.0,65,0105,1683321585,45.861 45,0007,0010,0974.8,+13.8,67,0089,1683321885,45.971 45,0007,0010,0975.2,+13.7,67,0139,1683322186,46.008 45,0007,0010,0974.9,+13.6,68,0114,1683322486,46.011 45,0007,0010,0974.8,+13.6,68,0106,1683322786,46.006 45,0007,0010,0974.7,+13.5,68,0135,1683323085,45.986 47,0009,0012,0975.1,+13.4,69,0109,1683323385,45.98 45,0006,0008,0975.0,+13.3,69,0114,1683323685,45.96 47,0006,0008,0974.7,+13.2,69,0122,1683323985,45.955 47,0007,0010,0975.1,+13.2,69,0123,1683324285,45.972 45,0005,0007,0974.9,+13.2,69,0125,1683324585,45.931 47,0006,0008,0975.1,+13.0,70,0124,1683324885,45.92 45,0007,0010,0974.8,+13.0,70,0107,1683325185,45.934 45,0007,0010,0974.7,+12.9,70,0143,1683325486,46.001 45,0007,0010,0974.8,+12.9,70,0123,1683325786,46.054 45,0007,0010,0974.7,+12.8,71,0102,1683326086,46.048 45,0007,0010,0974.8,+12.9,70,0102,1683326386,46.046 47,0006,0008,0974.8,+12.8,71,0136,1683326686,46.034 45,0009,0012,0975.0,+12.7,71,0116,1683327286,46.008 47,0007,0010,0974.8,+12.6,71,0116,1683327585,45.995 42,0007,0010,0974.5,+12.7,71,0117,1683327885,45.974 47,0007,0010,0974.5,+12.9,70,0115,1683328185,45.968 18,0007,0010,0974.6,+12.9,70,0131,1683328485,45.95 45,0008,0011,0974.7,+12.9,70,0111,1683328785,45.945 45,0007,0010,0974.6,+12.8,71,0128,1683329086,46.006 45,0007,0010,0974.4,+12.8,71,0125,1683329386,46.063 47,0007,0010,0974.3,+12.8,71,0132,1683329686,46.079 45,0009,0012,0974.5,+12.7,71,0108,1683329986,46.086 47,0006,0008,0974.4,+12.7,71,0125,1683330286,46.074 45,0006,0008,0974.5,+12.5,72,0112,1683330586,46.042 47,0008,0011,0974.4,+12.4,72,0138,1683330886,46.029 47,0008,0011,0974.4,+12.3,72,0139,1683331186,46.02 47,0009,0012,0974.5,+12.0,75,0128,1683331486,46.022 47,0009,0012,0974.6,+12.1,74,0113,1683331785,45.996 45,0006,0008,0974.6,+11.8,74,0125,1683332085,45.982 99,0010,0013,0974.6,+11.6,74,0121,1683332385,45.985 47,0006,0008,0974.4,+11.6,74,0118,1683332686,46.052 47,0009,0012,0974.5,+11.1,77,0117,1683332986,46.11 99,0007,0010,0974.7,+11.0,77,0132,1683333286,46.099 45,0010,0013,0974.3,+10.9,77,0137,1683333586,46.085 47,0008,0011,0974.4,+10.6,79,0124,1683333886,46.076 45,0010,0013,0974.5,+10.5,78,0114,1683334186,46.056 42,0009,0012,0974.4,+10.0,82,0136,1683334486,46.073 47,0010,0013,0974.3,+10.0,81,0137,1683334786,46.071 47,0009,0012,0974.3,+09.8,82,0129,1683335086,46.059 47,0008,0011,0974.5,+09.9,79,0127,1683335386,46.035 47,0011,0015,0974.1,+09.7,81,0133,1683335686,46.025 45,0011,0015,0974.3,+09.7,81,0124,1683335986,46.008 99,0011,0015,0974.1,+09.6,81,0101,1683336286,46.051 47,0011,0015,0974.1,+09.3,83,0132,1683336586,46.132 45,0009,0012,0974.2,+09.0,85,0132,1683336886,46.118 47,0010,0013,0974.3,+08.8,85,0124,1683337186,46.114 47,0010,0013,0974.2,+08.6,87,0120,1683337786,46.099 45,0009,0012,0974.2,+08.5,87,0123,1683338086,46.076 47,0010,0013,0974.0,+08.6,85,0146,1683338386,46.065 99,0009,0012,0974.1,+08.5,85,0124,1683338686,46.042 47,0010,0013,0974.2,+08.4,86,0116,1683338986,46.043 45,0008,0011,0974.1,+08.1,87,0120,1683339286,46.025 45,0008,0011,0974.1,+08.2,86,0090,1683339586,46.015 99,0009,0012,0974.3,+08.3,86,0104,1683339886,46.091 47,0011,0015,0974.4,+08.1,87,0121,1683340186,46.149 99,0008,0011,0974.3,+07.8,89,0123,1683340486,46.137 47,0009,0012,0974.2,+07.8,89,0131,1683340786,46.126 45,0010,0013,0974.4,+07.8,86,0122,1683341086,46.104 47,0013,0017,0974.4,+07.7,88,0107,1683341386,46.098 99,0009,0012,0974.7,+07.8,86,0143,1683341686,46.079 47,0009,0012,0974.3,+07.5,87,0125,1683341986,46.069 49,0011,0015,0974.4,+07.3,89,0125,1683342286,46.05 47,0009,0012,0974.3,+07.2,89,0120,1683342586,46.049 47,0013,0017,0974.6,+07.4,88,0137,1683342886,46.032 99,0013,0017,0974.3,+07.3,87,0115,1683343186,46.015 47,0010,0013,0974.5,+07.1,87,0125,1683343486,46.074 99,0009,0012,0974.8,+07.1,88,0124,1683343786,46.14 99,0014,0018,0974.7,+07.1,89,0114,1683344086,46.129 47,0012,0016,0974.3,+06.9,89,0119,1683344386,46.125 47,0021,0028,0974.2,+07.1,89,0129,1683344686,46.104 45,0020,0027,0974.5,+06.9,89,0131,1683344986,46.1 47,0014,0018,0974.4,+06.9,89,0125,1683345286,46.078 99,0014,0018,0974.5,+07.0,89,0118,1683345586,46.066 45,0013,0017,0974.5,+06.9,91,0127,1683345886,46.055 47,0011,0015,0974.6,+07.2,90,0111,1683346186,46.042 47,0012,0016,0974.8,+07.1,90,0120,1683346486,46.028 47,0014,0018,0974.8,+07.2,90,0128,1683346786,46.009 47,0013,0017,0974.7,+07.4,91,0121,1683347086,46.087 99,0013,0017,0974.9,+07.7,92,0106,1683347386,46.141 45,0010,0013,0974.8,+08.1,90,0116,1683347686,46.139 47,0012,0016,0975.2,+08.3,90,0111,1683347986,46.126 47,0013,0017,0975.0,+08.3,89,0116,1683348286,46.122 47,0031,0043,0974.9,+09.0,88,0136,1683348586,46.094 99,0180,0241,0975.3,+09.2,87,0123,1683348886,46.082 47,0069,0093,0975.3,+09.5,85,0109,1683349186,46.076 45,0020,0027,0975.2,+09.5,86,0127,1683349486,46.056 99,0025,0034,0975.3,+10.2,84,0124,1683349786,46.042 47,0011,0015,0975.4,+09.9,84,0127,1683350086,46.039 45,0015,0021,0975.1,+10.4,84,0128,1683350386,46.015 99,0013,0017,0975.3,+10.8,84,0136,1683350686,46.084 45,0011,0015,0975.1,+10.7,83,0112,1683350986,46.142 47,0010,0013,0975.3,+11.3,80,0133,1683351286,46.129 47,0055,0074,0975.3,+12.1,79,0117,1683351586,46.134 45,0010,0013,0975.4,+12.5,77,0128,1683351886,46.103 47,0011,0015,0974.8,+12.5,77,0117,1683352186,46.09 45,0009,0012,0974.8,+13.2,73,0101,1683352486,46.079 47,0007,0010,0975.0,+13.9,70,0119,1683352786,46.07 45,0007,0010,0974.9,+14.3,70,0120,1683353086,46.064 45,0007,0010,0975.0,+14.7,68,0128,1683353386,46.052 45,0009,0012,0975.1,+15.1,68,0112,1683353986,46.024 42,0005,0007,0975.0,+15.4,66,0120,1683354286,46.089 47,0008,0011,0974.9,+15.7,64,0128,1683354586,46.151 45,0008,0011,0975.1,+16.0,64,0109,1683354886,46.16 45,0008,0011,0974.9,+16.2,63,0122,1683355186,46.129 45,0009,0012,0975.0,+16.6,64,0120,1683355486,46.135 47,0011,0015,0975.0,+16.8,62,0106,1683355786,46.104 45,0006,0008,0974.8,+17.0,61,0120,1683356086,46.109 47,0010,0013,0974.8,+17.8,59,0135,1683356686,46.105 45,0006,0008,0974.8,+18.1,59,0128,1683356986,46.092 45,0005,0007,0975.0,+18.2,59,0107,1683357286,46.071 45,0005,0007,0974.5,+18.2,57,0109,1683357586,46.068 47,0004,0006,0974.6,+18.3,57,0107,1683357886,46.164 45,0005,0007,0974.4,+18.9,55,0106,1683358186,46.221 47,0005,0007,0974.7,+18.8,56,0116,1683358486,46.208 42,0006,0008,0974.5,+18.9,57,0115,1683358786,46.2 45,0005,0007,0974.5,+19.0,55,0119,1683359086,46.184 47,0005,0007,0974.2,+19.3,56,0121,1683359386,46.182 99,0005,0007,0974.6,+19.5,54,0117,1683359686,46.158 45,0003,0005,0974.5,+19.6,53,0127,1683359986,46.159 45,0005,0007,0974.4,+20.1,53,0129,1683360286,46.167 47,0004,0006,0974.3,+20.1,51,0125,1683360586,46.151 45,0006,0008,0974.3,+19.7,51,0119,1683360886,46.141 45,0007,0010,0974.2,+19.7,51,0108,1683361186,46.117 45,0004,0006,0974.5,+20.2,52,0117,1683361486,46.237 99,0003,0005,0974.6,+20.6,50,0113,1683362086,46.259 45,0007,0010,0974.3,+20.6,50,0093,1683362386,46.268 45,0005,0007,0974.3,+20.3,51,0126,1683362686,46.23 42,0007,0010,0974.2,+20.3,49,0111,1683362986,46.25 45,0005,0007,0974.1,+20.4,49,0114,1683363286,46.237 45,0004,0006,0974.0,+21.1,47,0126,1683363886,46.214 42,0004,0006,0974.1,+21.3,46,0126,1683364186,46.201 45,0004,0006,0973.8,+21.4,46,0116,1683364486,46.197 45,0005,0007,0973.9,+21.7,48,0101,1683364786,46.182 45,0005,0007,0973.7,+21.8,46,0111,1683365086,46.258 45,0004,0006,0973.9,+22.2,48,0119,1683365386,46.321 45,0005,0007,0974.0,+22.3,44,0133,1683365687,47.429 45,0004,0006,0973.8,+22.0,44,0112,1683365986,46.305 45,0006,0008,0973.7,+22.1,43,0129,1683366286,46.292 45,0005,0007,0973.6,+22.4,44,0119,1683366586,46.3 45,0003,0005,0973.8,+22.2,43,0125,1683366886,46.288 42,0004,0006,0973.6,+22.3,43,0118,1683367187,47.151 42,0007,0010,0973.7,+22.5,45,0135,1683367486,46.851 47,0003,0005,0973.4,+22.4,43,0133,1683367787,47.371 45,0007,0010,0973.5,+22.0,44,0121,1683368086,46.265 45,0004,0006,0973.9,+21.8,43,0107,1683368386,46.269 45,0006,0008,0973.5,+22.0,44,0141,1683368686,46.326 99,0003,0005,0973.6,+22.1,45,0099,1683368986,46.381 42,0006,0008,0973.5,+22.1,42,0111,1683369586,46.385 47,0004,0006,0973.7,+22.0,42,0140,1683369886,46.373 47,0004,0006,0973.2,+22.5,42,0139,1683371086,46.343 45,0004,0006,0973.4,+22.8,38,0130,1683371686,46.339 47,0005,0007,0973.4,+22.9,41,0122,1683371986,46.291 45,0005,0007,0973.4,+22.7,41,0118,1683372286,46.358 45,0005,0007,0973.2,+22.6,41,0114,1683372586,46.459 45,0004,0006,0973.4,+23.1,42,0108,1683373186,46.521 45,0004,0006,0973.6,+22.9,43,0124,1683373486,46.422 42,0005,0007,0973.3,+22.7,42,0112,1683374086,46.408 42,0005,0007,0973.4,+22.6,42,0127,1683374386,46.412 45,0006,0008,0973.3,+22.7,42,0129,1683374986,46.41 45,0002,0003,0973.2,+23.0,41,0117,1683375286,46.378 47,0004,0006,0973.0,+23.2,41,0128,1683375586,46.359 99,0005,0007,0973.1,+23.3,43,0105,1683376186,46.524 45,0004,0006,0973.2,+23.1,43,0144,1683376786,46.492 47,0004,0006,0973.1,+23.0,40,0129,1683377086,46.484 45,0004,0006,0972.9,+22.9,41,0103,1683377386,46.473 45,0003,0005,0973.3,+23.1,40,0124,1683377686,46.483 49,0004,0006,0972.9,+23.2,39,0141,1683377986,46.591 49,0004,0006,0972.9,+23.2,40,0116,1683378286,46.515 47,0004,0006,0973.2,+23.4,40,0139,1683378586,46.496 47,0003,0005,0973.4,+23.1,40,0119,1683378886,46.482 45,0004,0006,0973.3,+23.0,45,0143,1683379486,46.536 99,0009,0012,0973.2,+22.8,44,0128,1683379786,46.553 45,0003,0005,0973.4,+22.7,44,0121,1683380386,46.572 47,0005,0007,0973.3,+22.7,44,0120,1683380686,46.528 47,0004,0006,0973.1,+22.7,42,0120,1683381286,46.534 47,0002,0003,0973.0,+22.9,43,0106,1683381586,46.521 45,0005,0007,0973.3,+23.0,43,0111,1683381886,46.497 45,0004,0006,0973.1,+23.1,41,0127,1683383386,46.618 45,0008,0011,0973.3,+23.0,43,0105,1683384886,46.582 99,0004,0006,0973.2,+22.3,44,0134,1683385486,46.563 45,0006,0008,0973.2,+22.1,46,0133,1683385786,46.556 42,0005,0007,0973.1,+21.8,45,0120,1683386086,46.562 45,0009,0012,0972.8,+21.7,45,0127,1683386386,46.632 45,0004,0006,0972.9,+21.7,46,0119,1683386686,46.617 45,0006,0008,0972.9,+21.6,46,0119,1683387586,46.705 45,0006,0008,0973.2,+21.4,46,0124,1683388186,46.633 45,0006,0008,0973.3,+20.7,46,0111,1683389686,46.613 45,0004,0006,0973.2,+20.7,46,0130,1683389986,46.632 45,0005,0007,0973.2,+20.7,46,0123,1683390286,46.721 45,0004,0006,0973.1,+20.6,47,0115,1683390886,46.743 45,0006,0008,0973.1,+20.5,47,0138,1683391186,46.735 42,0005,0007,0973.3,+20.4,46,0115,1683391486,46.718 42,0005,0007,0973.1,+19.9,47,0128,1683392686,46.682 45,0006,0008,0973.3,+19.7,46,0113,1683393286,46.7 47,0006,0008,0973.2,+19.6,47,0116,1683393586,46.711 47,0005,0007,0973.3,+19.3,48,0123,1683394186,46.791 45,0006,0008,0973.5,+19.1,49,0122,1683394786,46.882 45,0006,0008,0973.5,+19.0,49,0144,1683395086,46.8 99,0005,0007,0973.8,+18.8,49,0146,1683395386,46.775 45,0008,0011,0973.8,+18.5,50,0119,1683395986,46.76 45,0011,0015,0973.5,+18.4,51,0137,1683396286,46.748 45,0005,0007,0973.7,+18.3,51,0111,1683396886,46.729 99,0009,0012,0974.0,+18.1,51,0121,1683397486,46.857 47,0005,0007,0974.2,+17.7,54,0141,1683398086,46.831 47,0012,0016,0974.3,+17.4,54,0114,1683398386,46.899 45,0007,0010,0974.4,+17.1,57,0111,1683398986,46.823 42,0007,0010,0974.6,+16.9,57,0124,1683399286,46.853 45,0006,0008,0974.9,+16.7,58,0108,1683399886,46.966 45,0006,0008,0974.8,+16.5,59,0125,1683400186,46.895 47,0006,0008,0974.9,+16.4,60,0113,1683400486,46.963 45,0022,0029,0974.7,+16.2,59,0125,1683400786,46.873 49,0005,0007,0975.0,+16.0,62,0125,1683401086,46.936 45,0007,0010,0974.8,+15.2,66,0123,1683401386,46.997 47,0007,0010,0974.9,+15.5,64,0122,1683401686,46.984 47,0012,0016,0975.2,+14.5,69,0141,1683401986,46.898 47,0007,0010,0974.8,+14.8,65,0119,1683402286,46.922 42,0006,0008,0975.3,+14.6,68,0106,1683402586,46.945 45,0007,0010,0975.0,+14.5,67,0107,1683402886,46.872 47,0006,0008,0975.5,+14.4,67,0109,1683403186,46.924 47,0008,0011,0975.5,+13.9,68,0135,1683403786,46.86 47,0007,0010,0975.3,+13.8,70,0118,1683404086,46.844 45,0011,0015,0975.8,+13.7,70,0122,1683404686,46.904 45,0011,0015,0975.4,+13.5,72,0125,1683404987,47.009 45,0009,0012,0975.6,+13.9,69,0111,1683405286,46.963 47,0008,0011,0975.4,+14.3,68,0125,1683405586,46.964 42,0008,0011,0975.3,+14.6,66,0111,1683405886,46.951 47,0007,0010,0975.6,+14.9,66,0109,1683406186,46.958 45,0006,0008,0975.6,+15.0,65,0130,1683406487,47.02 45,0006,0008,0975.7,+15.2,64,0133,1683406787,47.003 47,0007,0010,0975.7,+15.2,65,0123,1683407086,46.912 47,0006,0008,0975.6,+15.4,64,0121,1683407386,46.897 45,0010,0013,0975.6,+15.4,64,0121,1683407686,46.894 45,0009,0012,0975.6,+15.5,63,0127,1683407986,46.908 99,0006,0008,0975.6,+15.5,63,0120,1683408286,46.955 47,0008,0011,0976.0,+15.0,66,0117,1683409187,47.053 47,0010,0013,0976.1,+14.7,67,0112,1683409486,46.992 47,0007,0010,0976.0,+14.4,69,0120,1683409786,46.998 47,0007,0010,0976.1,+14.2,71,0117,1683410086,46.986 47,0006,0008,0975.9,+13.8,72,0117,1683410386,46.965 47,0006,0008,0975.9,+13.7,72,0119,1683410686,46.976 47,0009,0012,0976.1,+13.6,72,0116,1683410986,46.992 47,0008,0011,0976.1,+13.5,72,0114,1683411286,46.959 99,0006,0008,0975.7,+13.3,73,0123,1683411586,46.94 47,0007,0010,0976.1,+13.3,74,0116,1683412187,47.056 47,0007,0010,0975.8,+12.7,76,0121,1683412487,47.092 47,0009,0012,0976.0,+12.9,74,0130,1683412787,47.093 47,0009,0012,0975.9,+12.8,74,0124,1683413087,47.037 47,0008,0011,0975.8,+12.9,75,0131,1683413387,47.045 47,0007,0010,0975.8,+12.6,76,0131,1683413687,47.009 47,0006,0008,0975.8,+12.6,76,0118,1683413986,46.998 47,0007,0010,0976.1,+12.5,77,0134,1683414287,47.014 47,0007,0010,0976.1,+12.4,77,0129,1683414586,46.995 99,0010,0013,0975.9,+12.3,77,0136,1683414886,46.99 45,0007,0010,0975.9,+11.9,78,0127,1683415186,46.968 47,0012,0016,0976.0,+11.7,80,0107,1683415487,47.044 99,0008,0011,0975.8,+11.4,81,0119,1683415787,47.118 47,0009,0012,0976.0,+11.7,78,0116,1683416087,47.092 47,0008,0011,0976.0,+11.6,80,0112,1683416687,47.082 47,0008,0011,0976.0,+11.7,79,0129,1683416987,47.053 47,0007,0010,0975.7,+11.5,80,0126,1683417287,47.04 47,0010,0013,0975.7,+11.5,81,0130,1683417587,47.042 47,0007,0010,0975.8,+11.6,80,0128,1683417887,47.015 47,0007,0010,0975.9,+11.5,79,0126,1683418187,47.018 47,0010,0013,0976.0,+11.3,82,0113,1683418487,47.006 47,0009,0012,0975.8,+11.2,83,0124,1683418786,46.994 45,0008,0011,0976.0,+11.3,82,0126,1683419087,47.06 47,0009,0012,0976.1,+11.0,83,0128,1683419387,47.13 47,0008,0011,0975.9,+11.1,83,0141,1683419687,47.118 47,0010,0013,0976.0,+11.2,81,0137,1683419987,47.104 47,0009,0012,0976.0,+11.1,82,0151,1683420287,47.092 45,0010,0013,0976.1,+11.3,81,0136,1683420887,47.073 45,0007,0010,0976.0,+11.2,82,0104,1683421187,47.067 47,0007,0010,0976.0,+11.2,81,0107,1683421487,47.06 47,0012,0016,0976.3,+11.2,83,0113,1683421787,47.048 49,0008,0011,0976.2,+11.1,82,0121,1683422087,47.03 47,0010,0013,0976.2,+11.0,84,0116,1683422387,47.049 47,0010,0013,0976.2,+11.1,83,0099,1683422687,47.085 42,0009,0012,0976.4,+11.1,84,0129,1683422987,47.148 99,0009,0012,0976.0,+11.2,82,0129,1683423287,47.126 45,0009,0012,0976.0,+11.3,82,0112,1683423587,47.158 47,0009,0012,0976.2,+11.0,84,0125,1683423887,47.145 47,0009,0012,0976.1,+11.0,84,0133,1683424187,47.133 47,0008,0011,0976.0,+10.9,84,0114,1683424487,47.083 47,0011,0015,0975.9,+10.9,84,0127,1683424787,47.108 45,0009,0012,0975.9,+10.8,83,0114,1683425087,47.066 47,0007,0010,0976.1,+10.5,85,0109,1683425387,47.083 47,0011,0015,0976.1,+10.6,85,0126,1683425687,47.071 45,0010,0013,0976.1,+10.6,84,0121,1683425987,47.029 47,0008,0011,0975.7,+10.4,85,0115,1683426287,47.125 45,0007,0010,0976.0,+10.3,84,0124,1683426587,47.183 47,0008,0011,0976.0,+10.3,85,0134,1683426887,47.163 47,0009,0012,0975.9,+10.3,84,0123,1683427187,47.15 45,0009,0012,0976.1,+10.2,85,0111,1683427487,47.146 47,0009,0012,0975.8,+09.8,86,0121,1683427787,47.133 47,0008,0011,0976.0,+09.9,86,0128,1683428087,47.113 45,0010,0013,0976.0,+09.6,87,0111,1683428387,47.108 47,0009,0012,0975.9,+09.5,87,0123,1683428687,47.088 45,0007,0010,0976.0,+09.6,86,0121,1683428987,47.09 47,0008,0011,0975.8,+09.4,85,0116,1683429287,47.079 47,0009,0012,0975.8,+09.1,88,0101,1683429587,47.066 47,0009,0012,0975.8,+09.0,88,0114,1683429887,47.126 45,0009,0012,0976.0,+08.6,89,0145,1683430187,47.193 47,0008,0011,0976.2,+09.0,88,0133,1683430487,47.172 47,0009,0012,0976.0,+08.5,90,0117,1683430787,47.159 45,0009,0012,0976.1,+08.7,88,0142,1683431087,47.146 47,0008,0011,0976.4,+08.6,89,0121,1683431387,47.142 47,0008,0011,0976.3,+08.7,89,0136,1683431687,47.12 45,0010,0013,0976.4,+08.6,88,0120,1683431987,47.109 45,0011,0015,0976.3,+08.6,89,0141,1683432287,47.102 45,0007,0010,0976.7,+08.7,88,0138,1683432887,47.073 45,0008,0011,0976.6,+08.8,87,0100,1683433187,47.062 45,0008,0011,0976.3,+08.8,88,0121,1683433487,47.14 47,0009,0012,0976.6,+09.1,90,0141,1683433787,47.185 45,0014,0018,0976.8,+09.5,90,0132,1683434387,47.172 45,0010,0013,0977.0,+09.8,89,0120,1683434687,47.158 47,0009,0012,0977.0,+10.3,88,0123,1683434987,47.139 45,0008,0011,0976.9,+10.5,86,0112,1683435287,47.129 47,0009,0012,0976.9,+11.2,83,0100,1683435887,47.088 45,0009,0012,0976.9,+11.4,83,0137,1683436187,47.075 42,0008,0011,0977.0,+11.6,82,0121,1683436487,47.084 45,0013,0017,0977.0,+12.2,82,0134,1683436787,47.06 45,0009,0012,0976.9,+12.3,78,0145,1683437087,47.142 47,0006,0008,0976.8,+12.7,76,0130,1683437387,47.187 45,0006,0008,0976.8,+13.2,75,0128,1683437687,47.178 45,0006,0008,0976.8,+13.4,73,0106,1683437987,47.16 45,0007,0010,0976.9,+13.7,71,0139,1683438287,47.158 45,0008,0011,0977.2,+13.7,71,0113,1683438587,47.144 45,0006,0008,0976.9,+13.9,70,0131,1683438887,47.134 45,0005,0007,0977.2,+14.4,69,0126,1683439187,47.11 45,0006,0008,0976.8,+14.6,69,0109,1683439487,47.106 47,0005,0007,0976.8,+14.9,69,0098,1683439787,47.099 45,0006,0008,0977.1,+15.1,67,0121,1683440087,47.113 45,0010,0013,0976.9,+15.4,67,0126,1683440387,47.069 99,0009,0012,0976.8,+16.1,67,0119,1683440687,47.153 45,0013,0017,0976.8,+16.3,67,0112,1683440987,47.214 47,0010,0013,0976.7,+16.6,65,0143,1683441287,47.2 45,0012,0016,0976.8,+16.7,65,0119,1683441587,47.356 45,0015,0021,0976.6,+17.0,64,0118,1683441887,47.205 45,0010,0013,0976.5,+17.1,64,0126,1683442187,47.19 45,0011,0015,0976.4,+17.3,65,0123,1683442787,47.169 47,0011,0015,0976.1,+18.4,61,0130,1683443687,47.132 45,0008,0011,0976.2,+17.9,62,0140,1683443987,47.133 45,0009,0012,0976.3,+18.7,63,0121,1683444587,47.276 45,0007,0010,0976.3,+18.7,62,0137,1683444887,47.258 45,0008,0011,0976.3,+19.1,59,0122,1683445487,47.256 45,0008,0011,0976.2,+19.1,59,0133,1683445787,47.236 47,0007,0010,0976.3,+19.4,57,0137,1683446087,47.222 45,0007,0010,0976.0,+19.9,56,0121,1683446387,47.221 45,0007,0010,0976.0,+20.2,54,0125,1683446987,47.223 45,0006,0008,0976.0,+20.0,53,0107,1683447287,47.22 42,0006,0008,0976.0,+20.4,54,0129,1683447587,47.2 45,0007,0010,0975.8,+20.7,52,0103,1683447887,47.282 47,0007,0010,0975.9,+20.6,51,0117,1683448187,47.337 45,0007,0010,0975.8,+20.7,50,0128,1683448487,47.33 45,0007,0010,0975.7,+21.1,52,0116,1683449087,47.321 47,0007,0010,0975.9,+21.3,50,0126,1683449387,47.305 42,0007,0010,0975.8,+21.4,52,0123,1683449687,47.305 45,0005,0007,0975.7,+21.5,50,0120,1683449987,47.29 45,0007,0010,0975.5,+21.8,51,0095,1683450287,47.285 45,0006,0008,0975.4,+22.0,50,0132,1683450587,47.27 45,0008,0011,0975.3,+22.1,51,0116,1683450887,47.264 45,0009,0012,0975.3,+22.2,49,0126,1683451187,47.259 45,0006,0008,0975.4,+22.3,48,0124,1683451487,47.337 45,0007,0010,0975.2,+22.1,48,0118,1683451787,47.396 45,0007,0010,0975.2,+22.4,48,0112,1683452087,47.391 45,0006,0008,0975.0,+22.8,50,0123,1683452387,47.386 45,0006,0008,0974.8,+23.0,50,0102,1683452687,47.371 45,0005,0007,0974.9,+23.0,47,0129,1683452987,47.364 45,0005,0007,0974.6,+23.0,47,0128,1683453287,47.353 42,0006,0008,0975.0,+23.4,48,0114,1683453587,47.359 45,0006,0008,0974.8,+23.3,46,0117,1683453887,47.357 45,0007,0010,0974.5,+23.6,46,0131,1683454187,47.356 47,0006,0008,0974.7,+23.7,45,0112,1683454487,47.336 45,0006,0008,0974.8,+24.1,45,0093,1683454787,47.341 45,0005,0007,0974.8,+24.1,44,0120,1683455087,47.411 99,0008,0011,0974.5,+24.6,45,0120,1683455387,47.463 42,0007,0010,0974.4,+24.3,44,0108,1683455687,47.452 45,0007,0010,0974.2,+24.2,43,0120,1683455987,47.454 47,0006,0008,0974.2,+24.1,42,0128,1683456287,47.446 45,0007,0010,0974.5,+24.3,41,0120,1683456587,47.432 45,0006,0008,0974.4,+24.4,41,0115,1683456887,47.441 45,0007,0010,0974.0,+24.1,40,0128,1683457187,47.454 45,0009,0012,0974.1,+24.4,40,0118,1683457787,47.429 45,0007,0010,0974.1,+24.8,40,0111,1683458087,47.4 45,0008,0011,0974.2,+25.0,40,0128,1683458387,47.398 47,0007,0010,0974.0,+24.9,40,0122,1683458687,47.486 45,0005,0007,0974.0,+25.2,39,0132,1683458987,47.549 45,0005,0007,0974.1,+24.8,39,0122,1683459287,47.531 45,0012,0016,0973.9,+24.8,39,0128,1683459587,47.546 47,0006,0008,0973.9,+24.5,40,0142,1683459887,47.508 47,0005,0007,0974.0,+24.9,39,0127,1683460187,47.489 47,0007,0010,0973.8,+25.7,41,0130,1683460787,47.558 47,0006,0008,0973.7,+26.0,37,0130,1683461087,47.481 45,0006,0008,0973.6,+25.8,37,0120,1683461387,47.478 47,0005,0007,0973.6,+25.7,36,0104,1683461687,47.461 45,0006,0008,0973.6,+25.7,38,0132,1683461987,47.466 45,0007,0010,0973.4,+25.8,39,0121,1683462287,47.565 42,0006,0008,0973.5,+25.3,37,0126,1683462587,47.609 47,0008,0011,0973.6,+25.2,38,0131,1683462887,47.618 45,0005,0007,0973.4,+25.4,38,0124,1683463187,47.604 45,0009,0012,0973.4,+25.4,39,0137,1683463487,47.575 47,0008,0011,0973.3,+25.4,39,0129,1683464087,47.593 47,0008,0011,0973.5,+25.1,38,0110,1683464387,47.56 47,0005,0007,0973.4,+25.4,40,0103,1683464687,47.542 45,0005,0007,0973.1,+25.1,40,0132,1683464987,47.537 45,0006,0008,0973.1,+25.5,37,0133,1683465287,47.532 47,0014,0018,0972.9,+25.4,37,0112,1683465887,47.587 45,0006,0008,0972.7,+25.3,38,0116,1683466187,47.66 45,0005,0007,0972.7,+25.7,38,0124,1683466487,47.655 47,0007,0010,0972.6,+25.7,37,0125,1683466787,47.647 47,0007,0010,0972.7,+25.8,37,0136,1683467087,47.646 47,0006,0008,0972.8,+25.4,38,0124,1683467387,47.638 42,0006,0008,0973.1,+25.2,39,0120,1683467987,47.633 45,0007,0010,0972.8,+25.2,43,0122,1683468587,47.628 45,0006,0008,0973.0,+26.1,41,0121,1683468887,47.601 45,0007,0010,0972.9,+26.2,38,0135,1683469187,47.59 45,0007,0010,0973.0,+25.7,38,0122,1683469487,47.662 47,0009,0012,0972.9,+25.3,40,0109,1683469787,47.722 45,0005,0007,0973.1,+25.3,38,0120,1683470087,47.719 45,0004,0006,0973.0,+25.3,37,0137,1683470387,47.73 45,0007,0010,0972.8,+25.2,39,0111,1683470687,47.699 45,0008,0011,0972.9,+25.0,40,0101,1683470987,47.696 45,0008,0011,0973.0,+25.0,42,0120,1683471290,50.662 42,0133,0180,0972.9,+25.5,43,0127,1683471587,47.69 99,0167,0224,0973.1,+26.4,39,0114,1683471887,47.672 45,0015,0021,0972.9,+26.0,39,0123,1683472187,47.661 45,0018,0024,0972.8,+26.3,41,0111,1683472487,47.662 45,0022,0029,0973.0,+26.2,41,0122,1683472787,47.688 45,0011,0015,0972.9,+26.0,42,0112,1683473087,47.728 47,0006,0008,0972.7,+25.4,43,0109,1683473387,47.792 45,0008,0011,0973.0,+25.0,43,0124,1683473687,47.802 47,0005,0007,0972.7,+24.7,44,0150,1683474287,47.756 45,0005,0007,0972.7,+24.5,44,0115,1683474887,47.751 47,0006,0008,0972.8,+24.5,45,0131,1683475487,47.728 42,0006,0008,0972.4,+24.6,44,0138,1683476687,47.798 45,0005,0007,0972.7,+24.2,44,0119,1683476987,47.893 42,0006,0008,0972.7,+23.8,45,0116,1683477287,47.836 42,0006,0008,0973.0,+23.6,46,0105,1683477587,47.851 45,0007,0010,0972.8,+23.2,46,0138,1683477887,47.825 42,0005,0007,0972.6,+22.6,48,0138,1683478347,27.996 42,0005,0007,0972.9,+22.9,46,0127,1683478647,27.986 40,0006,0008,0973.0,+22.5,48,0130,1683478947,27.972 42,0007,0010,0972.8,+22.1,50,0130,1683479248,28.039 42,0008,0011,0973.0,+21.6,51,0134,1683479548,28.027 42,0008,0011,0972.8,+21.3,53,0117,1683479848,28.04 42,0006,0008,0973.1,+20.9,54,0121,1683480148,28.011 42,0008,0011,0973.1,+20.5,55,0134,1683480448,28.14 99,0009,0012,0973.1,+20.5,54,0111,1683480748,28.107 40,0010,0013,0973.0,+20.7,54,0112,1683481048,28.115 42,0009,0012,0973.4,+20.4,56,0114,1683481348,28.102 42,0009,0012,0973.4,+20.1,57,0140,1683481648,28.06 45,0012,0016,0973.5,+19.8,58,0128,1683481948,28.044 47,0008,0011,0973.4,+19.6,58,0122,1683482248,28.122 45,0010,0013,0973.7,+19.2,60,0137,1683482548,28.051 42,0007,0010,0973.7,+19.1,61,0131,1683482848,28.039 42,0008,0011,0973.6,+18.9,62,0139,1683483148,28.007 42,0008,0011,0973.6,+18.3,65,0126,1683483748,28.012 45,0007,0010,0974.0,+18.2,64,0106,1683484048,28.142 40,0006,0008,0974.1,+17.4,67,0109,1683484648,28.115 40,0009,0012,0974.4,+17.2,68,0130,1683484948,28.132 45,0008,0011,0974.2,+17.0,67,0125,1683485248,28.168 45,0010,0013,0974.6,+16.9,69,0123,1683485848,28.096 42,0012,0016,0974.4,+16.7,68,0122,1683486148,28.08 42,0007,0010,0974.4,+16.7,69,0109,1683486448,28.118 42,0008,0011,0974.6,+15.8,72,0117,1683487348,28.055 42,0010,0013,0974.5,+15.3,75,0124,1683487648,28.19 45,0008,0011,0974.9,+15.3,74,0115,1683488548,28.182 42,0011,0015,0974.9,+15.0,76,0124,1683488848,28.168 45,0013,0017,0975.3,+15.0,75,0123,1683489448,28.144 45,0009,0012,0975.1,+14.1,79,0127,1683490048,28.141 45,0009,0012,0975.2,+14.2,78,0148,1683490348,28.117 45,0009,0012,0975.1,+14.1,78,0114,1683490648,28.173 45,0010,0013,0975.2,+14.1,78,0133,1683491248,28.245 99,0011,0015,0975.2,+14.0,79,0125,1683491548,28.249 45,0010,0013,0975.5,+14.0,77,0125,1683491848,28.224 42,0010,0013,0975.6,+13.8,79,0120,1683492148,28.224 45,0010,0013,0975.2,+13.8,79,0120,1683492448,28.212 45,0011,0015,0975.6,+13.6,79,0129,1683492748,28.2 45,0012,0016,0975.2,+13.5,81,0125,1683493048,28.189 42,0009,0012,0975.5,+13.4,80,0133,1683493348,28.287 47,0009,0012,0975.6,+13.0,82,0102,1683493666,46.959 45,0010,0013,0975.5,+12.9,83,0109,1683493948,28.188 47,0011,0015,0975.8,+13.0,81,0104,1683494248,28.177 45,0011,0015,0975.4,+12.7,82,0124,1683494548,28.183 45,0047,0064,0975.6,+12.6,83,0113,1683494848,28.318 45,0014,0018,0975.8,+12.7,82,0121,1683495148,28.299 47,0011,0015,0975.9,+12.7,81,0131,1683495448,28.291 47,0010,0013,0975.7,+12.6,82,0119,1683495748,28.281 47,0012,0016,0975.8,+12.5,83,0133,1683496048,28.266 45,0010,0013,0976.1,+12.4,83,0119,1683496348,28.251 45,0011,0015,0975.8,+12.3,84,0141,1683496648,28.24 99,0010,0013,0975.7,+12.3,84,0127,1683497248,28.226 45,0010,0013,0976.1,+12.1,84,0127,1683497548,28.23 47,0011,0015,0976.0,+12.0,85,0125,1683497848,28.268 45,0011,0015,0975.9,+11.9,86,0128,1683498148,28.237 42,0010,0013,0976.1,+12.3,84,0107,1683498448,28.342 45,0013,0017,0976.0,+12.2,86,0134,1683498748,28.354 45,0009,0012,0976.1,+12.3,83,0122,1683499048,28.321 45,0014,0018,0976.2,+12.1,86,0134,1683499348,28.328 99,0013,0017,0976.1,+12.3,85,0140,1683499648,28.305 45,0009,0012,0976.3,+12.2,86,0114,1683499948,28.3 45,0011,0015,0976.0,+12.3,85,0132,1683500248,28.324 45,0015,0021,0976.1,+12.3,84,0118,1683500548,28.288 45,0012,0016,0976.0,+12.4,84,0140,1683501148,28.278 47,0009,0012,0976.0,+12.4,83,0120,1683501448,28.266 45,0012,0016,0975.8,+12.3,86,0113,1683501748,28.269 45,0011,0015,0975.9,+12.4,83,0130,1683502048,28.401 45,0010,0013,0976.0,+12.5,84,0137,1683502348,28.377 45,0012,0016,0976.1,+12.4,85,0131,1683502648,28.377 99,0009,0012,0975.9,+12.5,85,0116,1683502948,28.384 47,0012,0016,0975.7,+11.9,88,0114,1683503248,28.352 45,0010,0013,0976.0,+12.0,87,0124,1683503548,28.348 47,0012,0016,0976.2,+12.1,86,0113,1683503848,28.354 45,0010,0013,0975.8,+11.8,87,0135,1683504148,28.328 00,0011,0015,0975.6,+11.8,87,0123,1683504448,28.328 42,0012,0016,0975.7,+11.8,88,0101,1683504748,28.316 45,0012,0016,0975.7,+11.8,88,0105,1683505048,28.293 45,0013,0017,0975.6,+11.9,84,0139,1683505348,28.301 45,0009,0012,0975.9,+11.8,86,0122,1683505648,28.44 45,0011,0015,0975.7,+11.8,86,0134,1683505948,28.452 45,0012,0016,0975.6,+11.4,88,0118,1683506248,28.407 47,0010,0013,0976.1,+11.6,87,0140,1683506548,28.394 45,0009,0012,0975.7,+11.5,86,0139,1683506848,28.392 42,0010,0013,0975.7,+11.5,86,0136,1683507148,28.389 45,0008,0011,0975.9,+11.5,87,0122,1683507448,28.361 47,0011,0015,0976.2,+11.3,88,0153,1683507748,28.373 47,0012,0016,0975.8,+11.2,88,0146,1683508048,28.338 42,0011,0015,0975.9,+11.2,86,0108,1683508648,28.34 45,0014,0018,0975.8,+11.1,88,0101,1683508948,28.332 45,0010,0013,0975.9,+11.1,87,0133,1683509248,28.472 45,0011,0015,0975.9,+10.8,88,0133,1683509548,28.459 45,0009,0012,0975.8,+10.9,88,0121,1683509848,28.456 45,0010,0013,0975.8,+10.8,87,0116,1683510148,28.435 45,0010,0013,0975.9,+10.8,88,0101,1683510448,28.425 45,0011,0015,0976.0,+10.7,88,0129,1683510748,28.418 45,0011,0015,0976.0,+10.5,89,0121,1683511048,28.422 45,0011,0015,0975.7,+10.7,88,0110,1683511348,28.393 99,0008,0011,0976.0,+10.5,87,0134,1683511648,28.393 21,0010,0013,0976.1,+10.3,89,0120,1683511948,28.384 45,0011,0015,0975.8,+10.4,88,0131,1683512248,28.368 45,0010,0013,0975.9,+10.4,88,0150,1683512548,28.364 45,0009,0012,0976.1,+10.2,89,0141,1683512848,28.507 18,0010,0013,0975.9,+10.1,89,0114,1683513148,28.494 45,0013,0017,0975.8,+10.1,89,0110,1683513448,28.482 45,0010,0013,0976.0,+10.1,87,0127,1683513748,28.455 45,0012,0016,0975.8,+10.1,87,0138,1683514048,28.464 47,0010,0013,0976.0,+10.0,87,0123,1683514648,28.446 42,0010,0013,0976.3,+09.9,88,0131,1683514948,28.421 47,0009,0012,0975.9,+09.9,88,0126,1683515248,28.421 45,0009,0012,0976.0,+09.9,89,0130,1683515548,28.4 45,0011,0015,0976.1,+09.8,90,0127,1683515848,28.397 45,0012,0016,0976.1,+09.8,89,0115,1683516148,28.388 45,0012,0016,0976.1,+09.9,89,0114,1683516448,28.519 47,0010,0013,0976.2,+09.9,89,0136,1683516748,28.538 45,0013,0017,0976.1,+09.8,90,0122,1683517048,28.525 45,0009,0012,0976.0,+09.8,89,0108,1683517348,28.512 45,0010,0013,0976.2,+09.8,90,0117,1683517648,28.51 45,0008,0011,0976.3,+09.9,89,0119,1683517948,28.487 47,0010,0013,0976.2,+09.9,89,0121,1683518248,28.496 49,0013,0017,0976.3,+10.1,89,0126,1683518548,28.483 47,0009,0012,0976.3,+10.1,91,0141,1683518848,28.467 47,0011,0015,0976.6,+10.2,90,0118,1683519148,28.448 45,0012,0016,0976.3,+10.3,91,0137,1683519448,28.435 45,0018,0024,0976.6,+10.5,91,0121,1683519748,28.448 45,0013,0017,0976.7,+10.6,92,0128,1683520048,28.562 45,0013,0017,0976.5,+10.7,91,0127,1683520348,28.542 47,0014,0018,0976.6,+10.9,92,0126,1683520648,28.544 16,0010,0013,0976.5,+11.0,91,0125,1683520948,28.549 45,0011,0015,0976.6,+11.2,92,0118,1683521248,28.526 99,0015,0021,0976.5,+11.4,92,0114,1683521548,28.517 45,0012,0016,0976.4,+11.7,90,0123,1683521848,28.5 45,0013,0017,0976.4,+12.1,90,0140,1683522148,28.493 42,0012,0016,0976.5,+11.9,89,0123,1683522448,28.482 99,0014,0018,0976.4,+12.4,88,0134,1683522748,28.47 42,0013,0017,0976.5,+12.6,86,0127,1683523048,28.476 45,0011,0015,0976.0,+13.2,86,0135,1683523348,28.476 45,0013,0017,0976.2,+13.6,84,0115,1683523648,28.604 45,0010,0013,0976.3,+13.6,84,0137,1683523948,28.577 99,0012,0016,0976.4,+14.0,83,0121,1683524248,28.578 45,0012,0016,0976.2,+14.2,82,0115,1683524548,28.577 45,0010,0013,0976.1,+14.3,82,0120,1683524848,28.552 42,0012,0016,0976.0,+14.6,82,0105,1683525148,28.545 99,0010,0013,0975.9,+15.0,82,0133,1683525448,28.542 45,0011,0015,0975.9,+15.3,78,0123,1683525748,28.524 45,0010,0013,0976.0,+15.3,79,0116,1683526048,28.505 42,0012,0016,0976.2,+15.5,78,0107,1683526348,28.509 99,0014,0018,0976.2,+15.4,79,0117,1683526648,28.492 99,0010,0013,0976.2,+15.9,77,0123,1683526948,28.512 40,0013,0017,0976.1,+15.8,77,0133,1683527248,28.65 42,0014,0018,0976.0,+16.3,77,0124,1683527548,28.626 42,0010,0013,0976.0,+16.9,75,0126,1683527848,28.622 42,0010,0013,0976.1,+17.0,76,0139,1683528148,28.61 42,0015,0021,0976.2,+17.3,73,0121,1683528448,28.61 42,0009,0012,0976.0,+17.6,72,0129,1683528748,28.621 42,0009,0012,0975.9,+18.1,71,0123,1683529048,28.587 42,0008,0011,0976.1,+18.4,70,0112,1683529348,28.58 42,0012,0016,0976.1,+18.4,70,0134,1683529648,28.573 42,0009,0012,0975.7,+18.9,67,0130,1683530248,28.553 42,0007,0010,0975.8,+19.2,66,0113,1683530548,28.548 42,0007,0010,0975.8,+19.5,64,0122,1683530848,28.688 42,0005,0007,0975.7,+19.7,64,0106,1683531148,28.685 42,0006,0008,0975.8,+19.7,64,0116,1683531448,28.678 40,0009,0012,0975.9,+20.1,64,0112,1683531748,28.668 42,0010,0013,0975.5,+20.3,64,0113,1683532048,28.649 45,0006,0008,0975.6,+20.4,64,0121,1683532348,28.648 42,0006,0008,0975.7,+20.4,62,0122,1683532648,28.641 42,0008,0011,0975.7,+20.7,61,0112,1683532948,28.635 99,0007,0010,0975.5,+21.0,61,0128,1683533248,28.62 42,0006,0008,0975.2,+21.3,59,0141,1683533848,28.621 45,0007,0010,0975.4,+21.6,59,0134,1683534148,28.614 45,0008,0011,0975.3,+21.9,59,0113,1683534448,28.75 45,0005,0007,0975.4,+21.8,58,0136,1683534748,28.739 42,0006,0008,0974.9,+22.0,56,0102,1683535648,28.724 45,0006,0008,0975.2,+21.9,56,0131,1683535948,28.709 45,0008,0011,0975.2,+22.2,56,0117,1683536248,28.714 42,0006,0008,0975.0,+22.0,55,0112,1683536548,28.715 42,0006,0008,0975.1,+21.9,56,0109,1683536848,28.696 45,0008,0011,0975.5,+21.8,58,0117,1683537148,28.692 42,0009,0012,0975.2,+21.5,59,0106,1683537448,28.702 45,0008,0011,0975.5,+21.4,57,0127,1683537748,28.69 45,0007,0010,0975.5,+21.4,56,0138,1683538048,28.854 42,0007,0010,0975.6,+21.5,57,0122,1683538348,28.808 42,0008,0011,0975.5,+21.2,57,0128,1683538648,28.799 45,0007,0010,0975.5,+21.1,57,0113,1683538948,28.807 42,0010,0013,0975.6,+21.2,57,0110,1683539248,28.82 42,0006,0008,0975.4,+21.4,57,0105,1683539548,28.778 99,0007,0010,0975.3,+21.7,57,0138,1683539848,28.772 42,0009,0012,0975.0,+21.9,58,0112,1683540148,28.768 42,0008,0011,0975.3,+22.0,58,0113,1683540448,28.767 42,0007,0010,0975.1,+21.7,57,0117,1683540748,28.769 42,0008,0011,0975.0,+21.4,58,0143,1683541048,28.746 42,0010,0013,0975.1,+21.6,59,0104,1683541348,28.753 42,0009,0012,0974.9,+21.5,59,0137,1683541648,28.901 40,0008,0011,0974.7,+21.5,61,0121,1683541948,28.871 42,0013,0017,0974.7,+21.5,59,0122,1683542248,28.871 42,0007,0010,0974.7,+21.8,60,0121,1683542548,28.846 47,0007,0010,0974.6,+22.0,58,0142,1683543148,28.846 42,0010,0013,0974.5,+22.2,59,0141,1683543448,28.833 42,0008,0011,0974.6,+22.2,59,0127,1683543748,28.839 42,0009,0012,0974.5,+22.1,58,0135,1683544048,28.819 40,0008,0011,0974.2,+22.4,59,0112,1683544348,28.818 45,0009,0012,0974.2,+22.7,58,0113,1683544648,28.806 42,0009,0012,0974.4,+23.1,60,0122,1683544948,28.799 45,0008,0011,0974.1,+23.1,58,0113,1683545248,28.95 42,0009,0012,0974.1,+23.6,60,0135,1683545548,28.972 42,0006,0008,0973.8,+24.2,52,0125,1683546148,28.927 42,0006,0008,0973.8,+24.1,53,0138,1683546448,28.93 45,0009,0012,0973.3,+24.2,55,0130,1683546748,28.91 42,0007,0010,0973.6,+24.4,51,0142,1683547648,28.902 45,0006,0008,0973.5,+24.3,52,0111,1683547948,28.881 45,0007,0010,0973.7,+24.0,52,0134,1683548248,28.862 45,0007,0010,0973.5,+24.3,52,0145,1683548548,28.876 42,0006,0008,0973.1,+24.1,51,0132,1683549449,29 45,0006,0008,0973.2,+24.1,52,0116,1683549748,28.975 45,0007,0010,0973.0,+23.9,52,0117,1683550348,28.988 42,0007,0010,0972.9,+23.8,52,0113,1683550648,28.977 99,0009,0012,0972.8,+23.9,53,0138,1683550948,28.95 45,0009,0012,0972.8,+23.9,55,0107,1683551248,28.941 45,0007,0010,0972.6,+23.9,54,0116,1683551548,28.936 45,0007,0010,0972.9,+23.7,56,0095,1683551848,28.927 45,0010,0013,0972.8,+24.2,55,0105,1683552148,28.943 40,0007,0010,0972.7,+24.2,55,0108,1683552449,29.063 45,0011,0015,0972.6,+24.1,57,0108,1683552749,29.06 45,0008,0011,0972.7,+23.9,56,0128,1683553049,29.047 45,0007,0010,0972.7,+23.9,56,0131,1683553349,29.048 45,0007,0010,0972.7,+24.0,58,0097,1683553649,29.037 42,0006,0008,0972.5,+23.8,57,0130,1683553949,29.018 42,0006,0008,0972.4,+23.6,59,0109,1683554249,29.018 45,0005,0007,0972.7,+23.6,58,0144,1683554549,29.003 45,0007,0010,0972.6,+23.3,59,0128,1683554849,29.006 45,0005,0007,0972.6,+23.5,58,0130,1683555149,29.003 99,0008,0011,0972.6,+23.1,60,0125,1683555448,28.983 45,0008,0011,0972.8,+23.1,59,0109,1683555748,28.989 45,0006,0008,0973.1,+22.9,59,0113,1683556049,29.15 42,0005,0007,0973.5,+22.1,53,0111,1683556349,29.114 42,0003,0005,0973.5,+21.3,56,0102,1683556649,29.116 45,0003,0005,0973.9,+20.6,58,0119,1683556949,29.095 45,0009,0012,0974.7,+18.0,75,0132,1683558295,55.518 45,0008,0011,0974.9,+18.1,78,0109,1683558595,55.505 45,0006,0008,0975.1,+18.1,78,0128,1683558895,55.485 45,0006,0008,0975.1,+17.7,80,0125,1683559195,55.472 45,0006,0008,0975.2,+17.2,83,0139,1683559495,55.489 42,0005,0007,0975.3,+16.5,86,0154,1683560395,55.575 45,0007,0010,0974.9,+16.4,89,0160,1683560995,55.55 45,0007,0010,0974.6,+16.4,90,0159,1683561295,55.537 45,0007,0010,0975.0,+16.3,92,0135,1683561595,55.511 99,0009,0012,0974.7,+16.2,92,0127,1683561895,55.511 45,0006,0008,0975.3,+16.1,92,0166,1683562195,55.5 45,0009,0012,0975.0,+16.2,90,0143,1683563695,55.635 45,0010,0013,0975.1,+16.1,92,0158,1683563995,55.629 45,0008,0011,0974.9,+16.0,92,0145,1683564595,55.635 45,0010,0013,0975.1,+15.9,92,0128,1683564895,55.619 47,0016,0022,0975.0,+15.9,92,0122,1683565195,55.564 45,0009,0012,0975.1,+16.1,92,0148,1683565495,55.557 42,0011,0015,0975.2,+16.1,94,0134,1683565795,55.555 45,0015,0021,0975.3,+16.1,93,0118,1683566095,55.554 45,0009,0012,0975.4,+16.1,92,0140,1683566695,55.628 45,0015,0021,0975.1,+16.2,91,0125,1683566995,55.661 45,0013,0017,0975.3,+16.1,92,0147,1683567295,55.662 45,0011,0015,0975.2,+16.1,93,0107,1683567595,55.658 42,0014,0018,0975.2,+16.0,94,0152,1683567895,55.724 45,0013,0017,0975.2,+15.9,94,0140,1683568195,55.641 47,0019,0026,0975.3,+15.7,95,0138,1683568495,55.763 45,0014,0018,0975.6,+15.8,93,0133,1683568795,55.686 45,0014,0018,0975.5,+15.9,93,0119,1683569095,55.616 45,0013,0017,0975.6,+15.8,93,0122,1683569395,55.598 42,0015,0021,0976.0,+15.7,92,0136,1683569995,55.589 45,0014,0018,0975.8,+15.7,91,0109,1683570895,55.729 45,0012,0016,0975.7,+15.5,91,0121,1683571195,55.736 47,0013,0017,0975.8,+15.3,92,0121,1683571495,55.728 45,0014,0018,0976.2,+15.4,92,0115,1683571795,55.708 42,0018,0024,0975.8,+15.3,91,0126,1683572095,55.68 42,0012,0016,0975.9,+15.3,91,0119,1683572395,55.69 42,0010,0013,0975.9,+15.2,91,0137,1683572695,55.675 42,0010,0013,0976.1,+15.2,91,0136,1683572995,55.75 45,0011,0015,0976.0,+15.3,91,0108,1683573595,55.645 42,0010,0013,0975.9,+15.2,91,0124,1683573895,55.717 42,0011,0015,0976.0,+15.4,90,0115,1683574195,55.782 40,0012,0016,0975.9,+15.3,90,0127,1683574495,55.828 42,0012,0016,0976.0,+15.4,92,0121,1683574795,55.769 40,0013,0017,0975.9,+15.3,92,0140,1683575095,55.782 40,0013,0017,0976.0,+15.3,90,0106,1683575995,55.742 42,0009,0012,0976.2,+15.2,90,0145,1683576595,55.731 42,0011,0015,0976.3,+15.2,90,0112,1683576895,55.728 42,0010,0013,0976.1,+15.1,90,0093,1683577195,55.711 40,0009,0012,0976.0,+15.2,88,0127,1683577795,55.925 40,0011,0015,0975.9,+15.1,88,0128,1683578095,55.823 40,0010,0013,0975.8,+15.1,87,0120,1683578395,55.916 40,0010,0013,0976.1,+15.2,86,0131,1683578995,55.8 40,0008,0011,0975.9,+15.2,85,0085,1683579295,55.801 42,0010,0013,0975.7,+15.3,84,0141,1683579595,55.846 42,0008,0011,0975.7,+15.3,85,0117,1683579895,55.777 40,0007,0010,0975.8,+15.2,84,0123,1683580195,55.805 40,0007,0010,0976.0,+15.2,84,0125,1683580495,55.796 42,0006,0008,0976.0,+15.2,84,0119,1683580795,55.783 40,0007,0010,0976.0,+15.2,85,0129,1683581395,55.907 42,0007,0010,0976.2,+15.1,85,0116,1683581695,55.895 40,0008,0011,0976.0,+15.1,84,0105,1683581995,55.877 42,0006,0008,0976.2,+15.0,85,0131,1683582295,55.87 42,0009,0012,0976.1,+15.1,84,0109,1683582595,55.865 42,0008,0011,0976.0,+15.0,85,0121,1683582895,55.849 42,0008,0011,0976.1,+15.0,85,0133,1683583195,55.872 45,0005,0007,0976.1,+15.1,82,0113,1683583795,55.832 42,0006,0008,0976.0,+15.1,83,0126,1683584095,55.836 42,0005,0007,0976.2,+15.1,83,0112,1683584695,55.893 42,0006,0008,0976.0,+15.1,83,0127,1683584995,55.982 40,0009,0012,0975.8,+15.1,82,0112,1683585295,55.938 42,0007,0010,0975.9,+15.0,83,0105,1683585595,55.958 40,0005,0007,0975.8,+15.1,82,0123,1683585895,55.95 42,0005,0007,0975.8,+15.1,82,0121,1683586195,55.937 42,0005,0007,0975.8,+15.1,82,0119,1683586495,55.92 45,0005,0007,0976.0,+15.1,83,0118,1683586795,55.912 42,0005,0007,0975.7,+15.1,84,0117,1683587095,55.896 42,0006,0008,0976.1,+15.0,85,0135,1683587395,55.906 42,0005,0007,0976.0,+15.0,84,0109,1683587695,55.894 42,0009,0012,0976.0,+14.9,84,0109,1683587995,55.872 42,0005,0007,0975.9,+15.0,84,0124,1683588596,56.005 42,0007,0010,0976.0,+14.9,84,0113,1683588896,56.015 45,0006,0008,0975.6,+14.8,85,0095,1683589196,56.001 40,0006,0008,0975.5,+14.7,84,0114,1683589495,55.99 42,0006,0008,0975.3,+14.7,84,0115,1683589795,55.97 42,0007,0010,0975.4,+14.7,85,0105,1683590096,56 42,0007,0010,0975.3,+14.6,85,0121,1683590395,55.986 42,0005,0007,0975.4,+14.6,84,0114,1683590695,55.978 40,0006,0008,0975.1,+14.5,85,0102,1683590995,55.966 42,0005,0007,0975.4,+14.5,84,0107,1683591595,55.96 42,0005,0007,0975.3,+14.5,84,0125,1683591896,56.013 42,0005,0007,0975.2,+14.5,83,0112,1683592196,56.076 42,0005,0007,0975.2,+14.4,83,0124,1683592496,56.07 42,0006,0008,0975.5,+14.4,83,0103,1683592796,56.083 42,0005,0007,0975.3,+14.4,82,0092,1683593096,56.051 45,0005,0007,0975.1,+14.4,82,0140,1683593396,56.057 42,0004,0006,0975.2,+14.3,82,0102,1683593696,56.025 42,0005,0007,0975.5,+14.3,82,0117,1683593996,56.013 42,0005,0007,0975.3,+14.3,83,0118,1683594296,56.021 42,0004,0006,0975.3,+14.2,82,0132,1683594596,56.042 45,0005,0007,0975.3,+14.1,83,0117,1683594895,55.991 45,0007,0010,0975.2,+14.2,83,0109,1683595195,55.985 42,0004,0006,0975.6,+14.0,83,0102,1683595496,56.09 42,0005,0007,0975.5,+14.0,83,0111,1683595796,56.145 45,0005,0007,0975.6,+14.0,84,0111,1683596096,56.123 42,0006,0008,0975.6,+13.9,84,0134,1683596396,56.123 42,0004,0006,0975.7,+14.0,83,0134,1683596696,56.111 45,0004,0006,0975.5,+14.0,82,0140,1683596996,56.098 45,0005,0007,0975.7,+14.0,83,0122,1683597296,56.093 42,0005,0007,0975.7,+14.1,83,0110,1683597596,56.074 42,0005,0007,0975.6,+14.1,83,0125,1683597896,56.07 42,0005,0007,0975.5,+14.0,83,0120,1683598196,56.058 42,0005,0007,0975.5,+14.0,82,0113,1683598496,56.083 40,0005,0007,0975.6,+14.1,81,0119,1683598796,56.063 45,0004,0006,0975.6,+14.1,81,0138,1683599096,56.17 42,0005,0007,0975.8,+14.1,81,0104,1683599396,56.206 42,0004,0006,0975.3,+14.0,81,0122,1683599696,56.212 45,0004,0006,0975.7,+13.9,81,0129,1683599996,56.183 40,0004,0006,0975.6,+14.0,80,0124,1683600296,56.164 42,0004,0006,0975.8,+14.0,81,0123,1683600596,56.173 42,0005,0007,0975.7,+14.0,80,0130,1683600896,56.173 42,0004,0006,0975.7,+13.9,80,0110,1683601196,56.153 45,0003,0005,0975.8,+13.8,81,0118,1683601496,56.14 42,0009,0012,0975.7,+13.8,81,0113,1683601796,56.136 42,0004,0006,0975.8,+13.7,81,0116,1683602096,56.141 42,0004,0006,0976.0,+13.6,82,0122,1683602396,56.13 42,0004,0006,0976.1,+13.6,83,0113,1683602696,56.202 42,0004,0006,0976.3,+13.5,83,0140,1683602996,56.266 45,0003,0005,0976.1,+13.5,83,0105,1683603296,56.253 45,0004,0006,0976.0,+13.5,83,0130,1683603596,56.253 42,0005,0007,0976.0,+13.4,83,0122,1683603896,56.235 42,0006,0008,0976.1,+13.4,84,0106,1683604196,56.228 99,0005,0007,0975.9,+13.4,84,0125,1683604496,56.212 45,0006,0008,0975.9,+13.4,83,0149,1683604796,56.192 45,0005,0007,0975.9,+13.5,81,0130,1683605096,56.23 42,0004,0006,0976.3,+13.5,81,0114,1683605396,56.198 42,0006,0008,0976.1,+13.6,81,0111,1683605696,56.205 42,0005,0007,0976.3,+13.6,81,0128,1683605996,56.179 42,0003,0005,0976.2,+13.7,81,0130,1683606296,56.255 42,0004,0006,0976.2,+13.8,79,0116,1683606596,56.31 42,0004,0006,0976.4,+14.0,79,0124,1683606896,56.306 42,0003,0005,0976.0,+14.1,79,0111,1683607196,56.29 45,0004,0006,0976.3,+14.2,78,0108,1683607496,56.281 45,0005,0007,0976.3,+14.3,79,0104,1683607796,56.289 42,0004,0006,0976.3,+14.6,77,0153,1683608096,56.277 42,0004,0006,0976.1,+14.8,77,0114,1683608396,56.283 45,0003,0005,0976.1,+14.9,76,0115,1683608696,56.248 45,0006,0008,0976.0,+15.0,75,0121,1683608996,56.258 99,0006,0008,0976.0,+15.3,74,0111,1683609596,56.229 45,0005,0007,0976.2,+15.5,75,0111,1683609896,56.343 45,0004,0006,0975.8,+15.7,73,0118,1683610196,56.379 45,0005,0007,0976.0,+15.9,71,0109,1683610496,56.389 45,0004,0006,0976.2,+16.0,71,0118,1683610796,56.373 45,0004,0006,0976.4,+16.2,71,0088,1683611096,56.352 42,0005,0007,0976.1,+16.4,71,0120,1683611396,56.336 42,0006,0008,0976.2,+16.4,71,0127,1683611696,56.335 45,0009,0012,0976.1,+16.4,71,0125,1683611996,56.342 45,0006,0008,0976.2,+16.5,70,0122,1683612296,56.33 42,0010,0013,0976.2,+16.9,69,0119,1683612596,56.337 99,0006,0008,0976.1,+16.9,69,0118,1683612896,56.297 45,0007,0010,0976.1,+17.1,68,0115,1683613796,56.429 42,0004,0006,0976.2,+17.0,66,0135,1683614096,56.419 42,0005,0007,0976.3,+17.4,69,0131,1683614396,56.412 42,0004,0006,0976.2,+17.6,69,0126,1683614696,56.402 45,0005,0007,0976.0,+18.0,68,0110,1683615296,56.383 45,0004,0006,0976.0,+17.9,65,0109,1683615596,56.383 42,0007,0010,0976.1,+17.8,66,0096,1683615896,56.365 45,0003,0005,0975.9,+18.1,66,0116,1683616196,56.377 45,0006,0008,0976.1,+18.0,65,0126,1683616496,56.35 45,0001,0002,0975.9,+18.3,62,0127,1683616796,56.372 45,0001,0002,0976.1,+18.4,60,0120,1683617096,56.455 47,0001,0002,0976.3,+18.4,60,0135,1683617396,56.486 45,0002,0003,0975.8,+18.6,61,0117,1683617696,56.505 45,0003,0005,0976.2,+18.7,63,0119,1683617996,56.47 45,0001,0002,0976.2,+18.7,60,0115,1683618296,56.479 45,0001,0002,0975.8,+18.5,59,0106,1683618596,56.464 42,0001,0002,0976.1,+18.4,59,0107,1683619196,56.441 47,0006,0008,0976.1,+18.4,61,0118,1683619496,56.434 45,0001,0002,0975.8,+18.8,61,0088,1683619796,56.436 47,0002,0003,0975.9,+18.3,60,0118,1683620096,56.443 47,0001,0002,0975.9,+18.4,61,0120,1683620396,56.452 47,0001,0002,0975.7,+18.1,61,0117,1683620696,56.49 42,0001,0002,0975.9,+18.1,62,0110,1683620996,56.548 47,0001,0002,0975.9,+18.3,62,0116,1683621296,56.544 45,0001,0002,0975.9,+18.4,61,0117,1683621596,56.531 45,0001,0002,0976.0,+18.7,62,0134,1683621896,56.552 45,0001,0002,0976.0,+18.7,61,0124,1683622196,56.517 45,0001,0002,0975.9,+18.6,62,0117,1683622496,56.505 45,0001,0002,0976.0,+18.7,63,0126,1683622796,56.52 45,0001,0002,0975.9,+18.6,61,0117,1683623096,56.486 42,0001,0002,0975.9,+18.6,61,0108,1683623396,56.478 45,0002,0003,0975.7,+18.6,61,0108,1683623696,56.464 45,0002,0003,0975.6,+18.5,62,0112,1683623996,56.471 45,0001,0002,0975.9,+18.7,59,0139,1683624596,56.618 42,0001,0002,0975.6,+18.8,60,0109,1683624896,56.623 45,0001,0002,0975.7,+18.7,59,0119,1683625196,56.611 42,0001,0002,0975.5,+18.8,59,0122,1683625496,56.579 45,0001,0002,0975.5,+18.7,59,0113,1683625796,56.586 45,0001,0002,0975.6,+18.8,60,0118,1683626096,56.575 45,0001,0002,0975.8,+18.5,60,0126,1683626396,56.56 42,0002,0003,0975.6,+18.5,61,0124,1683626696,56.57 45,0002,0003,0975.3,+18.3,61,0133,1683626996,56.556 42,0002,0003,0975.4,+18.3,61,0121,1683627296,56.53 45,0002,0003,0975.6,+18.2,62,0140,1683627596,56.531 45,0005,0007,0975.5,+18.1,61,0109,1683627896,56.631 45,0004,0006,0975.3,+18.2,61,0139,1683628196,56.663 42,0004,0006,0975.3,+18.2,62,0131,1683628496,56.663 42,0003,0005,0975.7,+18.1,62,0108,1683628796,56.646 45,0002,0003,0975.5,+18.0,62,0126,1683629096,56.639 45,0003,0005,0975.4,+18.0,62,0101,1683629396,56.646 45,0004,0006,0975.8,+18.1,62,0105,1683629696,56.618 47,0003,0005,0975.6,+18.1,62,0122,1683629996,56.614 45,0003,0005,0975.6,+17.9,62,0117,1683630296,56.641 45,0003,0005,0975.5,+17.9,62,0102,1683630596,56.592 42,0003,0005,0975.8,+17.8,62,0124,1683630896,56.579 45,0002,0003,0975.6,+17.7,63,0125,1683631196,56.592 45,0003,0005,0975.4,+17.5,64,0119,1683631496,56.657 42,0004,0006,0975.7,+17.7,65,0096,1683631796,56.739 45,0003,0005,0975.5,+17.6,66,0112,1683632096,56.71 45,0004,0006,0975.7,+17.6,64,0122,1683632396,56.732 45,0004,0006,0975.6,+17.3,64,0107,1683632696,56.697 45,0003,0005,0975.7,+17.0,64,0119,1683632996,56.707 45,0004,0006,0975.8,+16.8,65,0130,1683633296,56.694 45,0004,0006,0975.9,+16.7,66,0099,1683633596,56.682 45,0005,0007,0976.0,+16.8,66,0113,1683633896,56.689 45,0006,0008,0975.8,+16.7,65,0116,1683634196,56.676 42,0005,0007,0975.7,+16.6,66,0113,1683634496,56.684 42,0006,0008,0975.7,+16.3,67,0111,1683634796,56.648 42,0006,0008,0975.6,+16.2,67,0117,1683635096,56.71 40,0008,0011,0975.4,+16.1,68,0128,1683635396,56.785 45,0006,0008,0975.6,+16.0,69,0135,1683635696,56.764 45,0007,0010,0975.5,+15.9,69,0106,1683635996,56.755 45,0007,0010,0975.7,+15.7,70,0127,1683636596,56.739 45,0007,0010,0975.7,+15.6,70,0127,1683636896,56.734 45,0005,0007,0975.4,+15.5,71,0131,1683637196,56.743 45,0008,0011,0975.6,+15.4,70,0122,1683637496,56.729 45,0008,0011,0975.7,+15.3,72,0160,1683637796,56.736 45,0008,0011,0975.7,+15.4,73,0124,1683638096,56.703 45,0007,0010,0975.7,+15.4,72,0128,1683638396,56.714 42,0007,0010,0975.5,+15.5,73,0139,1683638696,56.804 45,0007,0010,0975.6,+15.4,75,0120,1683638996,56.858 45,0008,0011,0975.4,+15.5,75,0121,1683639296,56.845 45,0006,0008,0975.3,+15.5,74,0096,1683639596,56.854 45,0007,0010,0975.8,+15.3,74,0098,1683639896,56.841 45,0006,0008,0975.9,+15.2,75,0134,1683640196,56.827 45,0007,0010,0975.9,+15.2,76,0134,1683640496,56.797 40,0007,0010,0975.8,+15.3,77,0117,1683640796,56.802 45,0006,0008,0975.7,+15.4,75,0148,1683641096,56.791 45,0006,0008,0975.9,+15.3,76,0116,1683641696,56.768 45,0007,0010,0975.8,+15.2,76,0121,1683641996,56.772 45,0007,0010,0975.8,+15.3,77,0124,1683642296,56.844 45,0006,0008,0975.8,+15.3,77,0120,1683642596,56.93 42,0007,0010,0975.7,+15.4,76,0122,1683642896,56.905 45,0006,0008,0975.9,+15.3,79,0130,1683643196,56.892 45,0013,0017,0975.6,+15.2,78,0117,1683643496,56.88 45,0010,0013,0976.1,+15.3,78,0115,1683643796,56.868 42,0008,0011,0975.7,+15.3,78,0137,1683644096,56.874 45,0005,0007,0975.7,+15.3,79,0124,1683644396,56.861 45,0009,0012,0976.0,+15.3,79,0117,1683644696,56.84 42,0006,0008,0975.7,+15.2,80,0111,1683644996,56.841 42,0009,0012,0975.8,+15.3,80,0129,1683645296,56.844 45,0005,0007,0975.6,+15.2,81,0135,1683645596,56.811 42,0007,0010,0975.7,+15.2,81,0123,1683645896,56.904 42,0008,0011,0975.8,+15.2,81,0145,1683646196,56.977 45,0005,0007,0975.9,+15.3,80,0131,1683646496,56.945 45,0007,0010,0975.7,+15.0,83,0132,1683646796,56.949 45,0005,0007,0975.9,+15.0,81,0123,1683647096,56.94 45,0009,0012,0975.9,+15.2,82,0140,1683647396,56.928 45,0006,0008,0975.8,+15.3,82,0129,1683647696,56.935 47,0007,0010,0975.7,+15.3,81,0123,1683647996,56.921 45,0004,0006,0975.6,+14.8,83,0122,1683648596,56.978 45,0004,0006,0975.9,+14.8,83,0120,1683648896,56.888 45,0004,0006,0975.9,+14.6,84,0125,1683649196,56.882 42,0003,0005,0975.9,+14.6,83,0117,1683649496,56.955 45,0004,0006,0976.1,+14.3,84,0117,1683649797,57.044 45,0006,0008,0976.3,+14.3,85,0134,1683650097,57.005 45,0008,0011,0976.1,+14.2,85,0127,1683650397,57.011 45,0004,0006,0976.0,+14.1,85,0115,1683650696,56.999 45,0004,0006,0976.4,+14.0,85,0115,1683650996,56.978 45,0004,0006,0976.2,+13.9,86,0118,1683651296,56.974 45,0004,0006,0976.2,+13.6,86,0135,1683651596,56.964 45,0006,0008,0976.6,+13.4,87,0144,1683651896,56.97 45,0008,0011,0976.3,+13.3,88,0124,1683652196,56.956 99,0007,0010,0976.2,+13.3,88,0144,1683652496,56.964 42,0008,0011,0976.0,+13.1,88,0114,1683652796,56.951 45,0003,0005,0976.4,+13.0,88,0137,1683653097,57.024 45,0003,0005,0976.1,+12.9,87,0123,1683653397,57.077 45,0003,0005,0976.5,+12.8,88,0134,1683653997,57.056 45,0003,0005,0976.6,+12.6,89,0123,1683654297,57.059 45,0004,0006,0976.4,+12.6,90,0148,1683654597,57.049 45,0003,0005,0976.5,+12.5,91,0105,1683654897,57.054 45,0003,0005,0976.7,+12.4,91,0130,1683655197,57.034 45,0003,0005,0976.6,+12.4,91,0150,1683655797,57.05 42,0004,0006,0976.9,+12.4,90,0116,1683656097,57.016 45,0003,0005,0976.6,+12.3,91,0106,1683656397,57.004 45,0005,0007,0976.8,+12.4,90,0120,1683656697,57.086 42,0006,0008,0976.8,+12.3,91,0129,1683656997,57.157 45,0003,0005,0976.7,+12.3,90,0097,1683657297,57.128 45,0002,0003,0976.8,+12.2,91,0116,1683657597,57.122 45,0003,0005,0976.6,+12.2,91,0118,1683657897,57.141 45,0046,0063,0976.6,+12.1,90,0129,1683658197,57.107 45,0003,0005,0977.0,+12.1,91,0136,1683658497,57.101 45,0009,0012,0976.6,+12.2,91,0146,1683658797,57.077 45,0005,0007,0976.8,+12.2,90,0106,1683659097,57.089 99,0003,0005,0976.8,+12.0,90,0109,1683659397,57.079 45,0004,0006,0976.6,+12.2,90,0114,1683659697,57.084 45,0002,0003,0976.7,+12.0,91,0134,1683659997,57.071 45,0002,0003,0976.9,+12.0,90,0118,1683660297,57.134 47,0023,0031,0976.7,+12.0,92,0143,1683660597,57.198 45,0007,0010,0976.9,+12.0,91,0127,1683660897,57.226 45,0015,0021,0976.9,+12.0,92,0123,1683661197,57.194 45,0004,0006,0977.0,+11.9,91,0132,1683661497,57.18 47,0002,0003,0976.8,+12.0,90,0130,1683661797,57.167 45,0003,0005,0976.7,+12.0,90,0130,1683662097,57.152 45,0002,0003,0976.9,+11.9,91,0150,1683662397,57.14 47,0002,0003,0977.0,+11.8,91,0130,1683662697,57.142 16,0002,0003,0977.0,+11.8,91,0115,1683662997,57.137 45,0002,0003,0977.0,+11.8,91,0114,1683663297,57.114 45,0002,0003,0977.0,+11.8,92,0146,1683663597,57.124 47,0002,0003,0976.9,+11.8,92,0136,1683663897,57.184 42,0002,0003,0977.0,+11.8,92,0101,1683664197,57.243 45,0002,0003,0976.8,+11.8,92,0125,1683664497,57.237 45,0003,0005,0976.7,+11.9,92,0122,1683664797,57.227 45,0002,0003,0976.7,+11.9,92,0122,1683665097,57.239 45,0002,0003,0977.1,+11.8,92,0140,1683665397,57.227 42,0002,0003,0976.9,+11.8,92,0142,1683665697,57.187 45,0002,0003,0976.7,+11.8,92,0106,1683665997,57.202 45,0005,0007,0976.7,+11.8,91,0115,1683666297,57.195 45,0010,0013,0976.9,+11.7,92,0128,1683666597,57.195 45,0003,0005,0976.9,+11.7,92,0119,1683666897,57.171 47,0001,0002,0976.8,+11.7,93,0116,1683667197,57.17 42,0003,0005,0976.9,+11.6,93,0134,1683667497,57.233 45,0006,0008,0976.6,+11.5,93,0135,1683667797,57.3 45,0004,0006,0976.5,+11.5,92,0133,1683668097,57.292 45,0001,0002,0976.6,+11.5,93,0150,1683668397,57.315 45,0002,0003,0976.6,+11.5,93,0123,1683668697,57.278 40,0003,0005,0976.5,+11.6,92,0127,1683668997,57.268 45,0002,0003,0976.8,+11.6,91,0137,1683669297,57.26 42,0002,0003,0976.6,+11.5,92,0112,1683669597,57.245 42,0003,0005,0976.6,+11.6,92,0125,1683670197,57.238 45,0002,0003,0976.8,+11.6,93,0135,1683670497,57.254 45,0002,0003,0976.4,+11.5,94,0119,1683670797,57.23 42,0005,0007,0976.7,+11.4,93,0119,1683671097,57.306 45,0003,0005,0976.4,+11.3,94,0128,1683671397,57.357 45,0003,0005,0976.7,+11.3,94,0129,1683671697,57.373 45,0002,0003,0976.3,+11.1,94,0146,1683671997,57.363 42,0003,0005,0976.5,+11.2,94,0123,1683672297,57.339 45,0003,0005,0976.7,+11.2,94,0110,1683672597,57.335 45,0003,0005,0976.4,+11.2,94,0117,1683672897,57.328 45,0003,0005,0976.4,+11.1,94,0135,1683673197,57.322 45,0003,0005,0976.4,+11.1,94,0146,1683673497,57.333 42,0004,0006,0976.3,+11.1,94,0116,1683673797,57.333 45,0003,0005,0976.2,+11.1,94,0130,1683674097,57.286 42,0003,0005,0976.2,+11.2,93,0120,1683674397,57.299 45,0004,0006,0976.1,+11.3,93,0117,1683674697,57.379 45,0003,0005,0975.9,+11.1,93,0106,1683674997,57.424 45,0004,0006,0976.1,+11.2,93,0130,1683675297,57.412 47,0003,0005,0975.9,+11.3,93,0113,1683675597,57.398 45,0004,0006,0975.9,+11.2,93,0138,1683675897,57.407 45,0003,0005,0975.9,+11.2,93,0129,1683676197,57.382 42,0004,0006,0975.8,+11.2,93,0128,1683676497,57.383 45,0005,0007,0975.8,+11.2,93,0118,1683676797,57.37 42,0005,0007,0975.7,+11.2,93,0140,1683677097,57.355 45,0004,0006,0975.9,+11.2,93,0121,1683677697,57.354 99,0003,0005,0975.5,+11.1,94,0122,1683677997,57.338 45,0003,0005,0975.7,+11.2,93,0123,1683678297,57.432 42,0002,0003,0975.5,+11.1,93,0119,1683678597,57.486 45,0003,0005,0975.8,+11.2,93,0137,1683678897,57.473 45,0002,0003,0975.8,+11.2,93,0138,1683679197,57.448 45,0004,0006,0975.7,+11.2,93,0123,1683679497,57.448 45,0002,0003,0975.6,+11.2,93,0126,1683679797,57.423 45,0003,0005,0975.6,+11.1,93,0140,1683680397,57.404 45,0003,0005,0975.5,+11.1,92,0126,1683680697,57.419 45,0002,0003,0975.5,+11.1,93,0117,1683680997,57.404 45,0003,0005,0975.6,+11.0,92,0125,1683681297,57.399 45,0005,0007,0975.7,+11.1,92,0113,1683681597,57.379 42,0002,0003,0975.6,+10.9,91,0114,1683681897,57.472 45,0002,0003,0975.5,+11.1,91,0119,1683682197,57.526 45,0003,0005,0975.7,+10.9,90,0128,1683682497,57.543 45,0004,0006,0975.7,+10.8,91,0124,1683682797,57.5 45,0004,0006,0975.3,+10.9,90,0126,1683683097,57.495 45,0008,0011,0975.4,+10.9,91,0117,1683683397,57.483 45,0003,0005,0975.8,+10.8,91,0109,1683683697,57.474 45,0004,0006,0975.4,+10.7,91,0126,1683683997,57.476 45,0004,0006,0975.6,+10.9,90,0122,1683684297,57.453 45,0003,0005,0975.7,+10.9,88,0120,1683684597,57.468 45,0004,0006,0975.7,+10.7,91,0124,1683684897,57.443 45,0003,0005,0975.7,+10.8,89,0117,1683685197,57.444 45,0004,0006,0975.6,+10.8,91,0128,1683685497,57.545 45,0005,0007,0975.7,+10.7,92,0114,1683685797,57.598 99,0004,0006,0975.8,+10.8,91,0108,1683686097,57.578 45,0003,0005,0975.6,+10.7,89,0136,1683686397,57.573 45,0005,0007,0975.7,+10.7,91,0112,1683686697,57.561 45,0003,0005,0975.7,+10.8,91,0105,1683686997,57.54 45,0003,0005,0975.5,+10.6,90,0137,1683687297,57.546 45,0003,0005,0975.6,+10.5,90,0123,1683687597,57.534 45,0003,0005,0975.8,+10.5,90,0136,1683687897,57.521 47,0003,0005,0975.5,+10.2,90,0121,1683688197,57.5 45,0004,0006,0975.5,+10.2,90,0119,1683688497,57.514 45,0003,0005,0975.5,+10.0,89,0134,1683688797,57.502 45,0005,0007,0975.5,+10.0,88,0137,1683689097,57.575 45,0003,0005,0975.3,+09.9,88,0131,1683689397,57.63 99,0003,0005,0975.4,+09.9,88,0128,1683689697,57.6 45,0005,0007,0975.5,+09.8,89,0125,1683689997,57.633 45,0005,0007,0975.6,+09.8,88,0121,1683690597,57.608 45,0006,0008,0975.6,+09.7,88,0126,1683690897,57.584 45,0008,0011,0975.7,+09.7,89,0142,1683691197,57.591 45,0005,0007,0975.7,+09.7,88,0134,1683691497,57.582 47,0004,0006,0975.7,+09.8,89,0130,1683691797,57.544 45,0006,0008,0975.8,+09.8,89,0127,1683692097,57.547 45,0009,0012,0975.6,+09.7,87,0120,1683692397,57.528 45,0003,0005,0975.7,+09.8,88,0115,1683692697,57.633 45,0004,0006,0976.0,+09.9,88,0132,1683692997,57.674 45,0004,0006,0975.7,+09.8,88,0116,1683693297,57.666 42,0004,0006,0975.8,+09.9,88,0113,1683693597,57.673 47,0005,0007,0975.7,+09.7,87,0137,1683693897,57.646 45,0006,0008,0975.6,+09.7,87,0133,1683694197,57.635 45,0005,0007,0975.6,+09.6,87,0113,1683694497,57.625 45,0005,0007,0975.5,+09.6,87,0120,1683694797,57.643 45,0004,0006,0975.6,+09.6,89,0132,1683695097,57.643 45,0006,0008,0975.7,+09.6,88,0123,1683695397,57.617 42,0004,0006,0976.0,+09.6,88,0118,1683695697,57.6 45,0005,0007,0975.9,+09.4,87,0130,1683695997,57.593 45,0005,0007,0976.1,+09.6,89,0110,1683696297,57.697 45,0005,0007,0976.1,+09.6,89,0133,1683696597,57.738 42,0008,0011,0975.9,+09.6,91,0118,1683696897,57.718 45,0007,0010,0976.0,+09.6,90,0129,1683697197,57.733 45,0006,0008,0975.8,+09.6,90,0134,1683697497,57.704 45,0007,0010,0976.2,+09.7,90,0116,1683697797,57.707 99,0008,0011,0976.2,+09.7,88,0127,1683698097,57.697 47,0006,0008,0975.8,+09.8,89,0142,1683698397,57.683 45,0007,0010,0976.3,+09.9,88,0114,1683698697,57.691 45,0007,0010,0976.2,+09.9,88,0113,1683698997,57.666 45,0010,0013,0976.1,+10.0,86,0099,1683699297,57.678 45,0007,0010,0976.3,+10.1,89,0115,1683699597,57.651 45,0006,0008,0976.2,+10.0,86,0126,1683699897,57.737 45,0006,0008,0976.2,+10.0,86,0130,1683700197,57.806 42,0006,0008,0976.4,+10.0,86,0127,1683700497,57.785 45,0007,0010,0976.2,+10.0,86,0110,1683700797,57.773 45,0006,0008,0976.1,+10.1,88,0113,1683701097,57.752 45,0008,0011,0976.3,+10.2,87,0126,1683701397,57.747 45,0007,0010,0976.4,+10.4,86,0115,1683701997,57.742 45,0008,0011,0976.1,+10.6,86,0127,1683702297,57.716 45,0007,0010,0976.3,+10.7,87,0133,1683702597,57.701 45,0011,0015,0976.1,+11.0,87,0120,1683702897,57.725 45,0007,0010,0976.4,+11.1,86,0149,1683703197,57.69 42,0007,0010,0976.3,+11.4,87,0130,1683703497,57.777 42,0004,0006,0976.3,+11.6,85,0117,1683704097,57.817 42,0006,0008,0976.7,+11.9,82,0110,1683704697,57.796 42,0006,0008,0976.8,+12.0,82,0097,1683704997,57.807 42,0006,0008,0976.3,+12.1,82,0121,1683705297,57.826 42,0006,0008,0976.7,+12.0,81,0129,1683705597,57.802 42,0006,0008,0976.5,+12.1,81,0122,1683705897,57.79 42,0006,0008,0976.5,+12.1,80,0123,1683706197,57.777 42,0006,0008,0976.3,+12.2,81,0114,1683706497,57.752 42,0011,0015,0976.4,+12.1,80,0106,1683706797,57.772 42,0006,0008,0976.5,+12.3,80,0122,1683707097,57.856 42,0006,0008,0976.8,+12.3,79,0130,1683707397,57.884 45,0005,0007,0976.5,+12.4,79,0109,1683707697,57.884 42,0006,0008,0976.4,+12.6,78,0115,1683707997,57.872 42,0006,0008,0976.4,+12.6,76,0128,1683708297,57.859 45,0008,0011,0976.5,+12.6,78,0125,1683708597,57.866 42,0007,0010,0976.4,+12.7,78,0131,1683708897,57.854 42,0007,0010,0976.5,+12.7,77,0105,1683709197,57.842 45,0006,0008,0976.5,+12.6,77,0118,1683709497,57.832 42,0008,0011,0976.6,+12.6,75,0122,1683709797,57.805 42,0006,0008,0976.6,+12.5,76,0114,1683710097,57.823 45,0007,0010,0977.0,+12.4,76,0130,1683710397,57.811 45,0007,0010,0976.7,+12.5,78,0134,1683710697,57.862 42,0008,0011,0977.0,+12.5,76,0121,1683710997,57.936 42,0008,0011,0976.4,+12.6,77,0128,1683711297,57.943 42,0007,0010,0976.4,+12.6,77,0114,1683711597,57.933 42,0009,0012,0976.5,+12.8,77,0128,1683712497,57.886 45,0008,0011,0976.3,+12.9,75,0115,1683712797,57.874 45,0009,0012,0976.7,+13.0,77,0138,1683713097,57.895 42,0007,0010,0976.5,+13.1,75,0105,1683713397,57.866 45,0007,0010,0976.3,+13.1,76,0139,1683713697,57.861 45,0008,0011,0976.4,+13.4,75,0129,1683713997,57.843 45,0007,0010,0976.4,+13.4,74,0134,1683714297,57.943 47,0008,0011,0976.7,+13.8,76,0125,1683714597,57.988 45,0007,0010,0976.2,+13.9,71,0128,1683715197,57.971 42,0009,0012,0976.4,+14.2,72,0097,1683715497,57.957 45,0007,0010,0976.2,+14.5,72,0129,1683715797,57.965 42,0008,0011,0976.0,+15.0,71,0106,1683716097,57.953 42,0010,0013,0976.5,+15.2,71,0117,1683716397,57.949 42,0006,0008,0976.0,+15.0,71,0116,1683716697,57.933 45,0005,0007,0976.3,+14.8,70,0132,1683716997,57.909 45,0006,0008,0976.3,+14.8,71,0106,1683717297,57.907 45,0009,0012,0976.2,+14.7,70,0107,1683717597,57.914 45,0008,0011,0976.2,+14.6,71,0127,1683717898,58.004 45,0007,0010,0976.4,+14.4,71,0127,1683718198,58.044 45,0008,0011,0976.5,+14.4,71,0114,1683718498,58.043 45,0009,0012,0976.2,+14.5,71,0131,1683718798,58.031 45,0007,0010,0976.5,+14.5,72,0106,1683719098,58.006 42,0007,0010,0976.0,+14.4,70,0146,1683719398,58.026 42,0008,0011,0976.1,+14.6,70,0131,1683719697,57.995 45,0005,0007,0976.1,+14.8,69,0130,1683719997,57.995 42,0008,0011,0976.0,+14.8,70,0110,1683720297,57.988 45,0008,0011,0976.3,+14.7,69,0129,1683720597,57.987 42,0009,0012,0975.9,+14.9,69,0119,1683720897,57.971 45,0007,0010,0976.1,+14.8,68,0111,1683721197,57.951 45,0008,0011,0976.1,+14.7,67,0115,1683721498,58.027 42,0007,0010,0975.9,+14.7,69,0104,1683721798,58.097 99,0010,0013,0976.1,+14.7,69,0116,1683722098,58.079 45,0009,0012,0975.8,+14.8,69,0128,1683722398,58.066 99,0010,0013,0975.9,+14.6,69,0120,1683722698,58.079 45,0009,0012,0975.8,+14.7,71,0121,1683722998,58.068 99,0010,0013,0975.9,+14.6,71,0103,1683723298,58.054 45,0010,0013,0975.6,+14.6,71,0124,1683723598,58.064 45,0008,0011,0975.7,+14.5,70,0122,1683723898,58.03 42,0009,0012,0976.0,+14.5,71,0119,1683724198,58.049 45,0010,0013,0975.6,+14.3,70,0117,1683724498,58.015 45,0011,0015,0975.6,+14.2,70,0115,1683724798,58.023 45,0010,0013,0975.9,+14.5,71,0098,1683725098,58.105 42,0011,0015,0975.5,+14.3,72,0124,1683725698,58.139 42,0011,0015,0975.2,+14.1,71,0133,1683726298,58.132 45,0008,0011,0975.6,+13.9,71,0134,1683726598,58.127 42,0009,0012,0975.4,+13.8,71,0112,1683726898,58.123 45,0011,0015,0975.7,+13.8,71,0102,1683727198,58.105 45,0011,0015,0975.5,+13.9,72,0112,1683727498,58.09 42,0010,0013,0975.6,+13.7,71,0104,1683727798,58.097 45,0007,0010,0975.6,+13.6,71,0145,1683728098,58.065 45,0009,0012,0975.5,+13.5,71,0112,1683728398,58.067 45,0009,0012,0975.5,+13.6,71,0120,1683728698,58.143 45,0012,0016,0975.3,+13.5,72,0114,1683729298,58.205 45,0010,0013,0975.8,+13.4,71,0120,1683729598,58.182 42,0017,0023,0975.6,+13.4,72,0135,1683729898,58.183 42,0010,0013,0975.6,+13.4,71,0103,1683730198,58.187 45,0013,0017,0975.7,+13.4,72,0103,1683730498,58.174 45,0011,0015,0975.6,+13.3,72,0120,1683730798,58.157 45,0009,0012,0975.3,+13.2,72,0117,1683731098,58.149 45,0009,0012,0975.3,+13.1,72,0100,1683731398,58.159 42,0019,0026,0975.2,+13.0,73,0115,1683731698,58.144 42,0018,0024,0975.3,+13.0,72,0111,1683731998,58.132 45,0014,0018,0975.3,+13.1,72,0114,1683732298,58.188 42,0012,0016,0975.2,+13.0,73,0131,1683732598,58.257 42,0009,0012,0975.7,+13.0,72,0114,1683732898,58.265 45,0009,0012,0975.4,+13.0,72,0146,1683733198,58.227 42,0011,0015,0975.4,+12.9,72,0145,1683733498,58.225 45,0010,0013,0975.7,+12.9,73,0108,1683733798,58.218 45,0012,0016,0975.4,+12.9,73,0120,1683734098,58.217 45,0011,0015,0975.4,+12.8,73,0111,1683734398,58.201 42,0019,0026,0975.3,+12.7,73,0112,1683734698,58.209 45,0043,0058,0975.5,+12.8,73,0128,1683734998,58.197 45,0014,0018,0975.8,+12.7,73,0138,1683735298,58.204 45,0010,0013,0975.5,+12.7,73,0127,1683735598,58.163 45,0011,0015,0975.4,+12.8,72,0107,1683735898,58.242 45,0014,0018,0975.4,+12.7,73,0118,1683736198,58.304 45,0015,0021,0975.6,+12.6,72,0107,1683736498,58.295 42,0014,0018,0975.5,+12.6,72,0125,1683736798,58.311 45,0018,0024,0975.6,+12.6,74,0105,1683737098,58.299 42,0013,0017,0975.5,+12.6,73,0127,1683737398,58.275 45,0010,0013,0975.4,+12.5,73,0147,1683737698,58.301 45,0012,0016,0975.8,+12.6,74,0115,1683737998,58.252 42,0010,0013,0975.6,+12.6,74,0136,1683738298,58.284 45,0019,0026,0975.5,+12.5,74,0125,1683738598,58.255 45,0013,0017,0975.4,+12.5,74,0118,1683738898,58.243 45,0011,0015,0975.8,+12.4,74,0120,1683739198,58.242 45,0015,0021,0975.5,+12.6,74,0104,1683739498,58.323 45,0014,0018,0975.7,+12.6,75,0137,1683739798,58.366 45,0010,0013,0975.8,+12.5,74,0110,1683740098,58.355 45,0012,0016,0975.8,+12.4,74,0110,1683740398,58.351 45,0013,0017,0975.9,+12.4,74,0143,1683740698,58.358 45,0013,0017,0975.8,+12.5,74,0131,1683740998,58.325 45,0011,0015,0975.8,+12.5,74,0113,1683741298,58.333 45,0013,0017,0975.9,+12.6,75,0115,1683741598,58.32 42,0012,0016,0975.9,+12.5,78,0119,1683741898,58.3 45,0011,0015,0975.8,+12.6,78,0100,1683742198,58.295 45,0012,0016,0976.1,+12.5,77,0128,1683742498,58.314 42,0012,0016,0976.2,+12.5,78,0111,1683742798,58.29 42,0015,0021,0976.2,+12.6,78,0123,1683743098,58.358 45,0011,0015,0976.3,+12.5,78,0112,1683743398,58.436 45,0012,0016,0976.2,+12.4,80,0137,1683743698,58.404 42,0014,0018,0976.2,+12.5,80,0095,1683743998,58.391 45,0012,0016,0976.0,+12.4,81,0122,1683744298,58.399 45,0012,0016,0976.1,+12.4,81,0129,1683744598,58.406 45,0015,0021,0976.0,+12.4,82,0121,1683744898,58.373 45,0012,0016,0976.0,+12.4,82,0120,1683745198,58.38 45,0013,0017,0976.2,+12.4,83,0128,1683745498,58.36 45,0011,0015,0976.3,+12.4,83,0130,1683745798,58.376 45,0012,0016,0976.4,+12.4,83,0113,1683746098,58.341 45,0017,0023,0976.2,+12.4,83,0125,1683746398,58.33 45,0012,0016,0976.2,+12.2,86,0107,1683746698,58.416 42,0014,0018,0976.5,+12.3,85,0121,1683746998,58.497 42,0013,0017,0976.1,+12.1,85,0120,1683747298,58.466 45,0013,0017,0976.2,+12.0,86,0105,1683747598,58.472 45,0019,0026,0976.3,+12.0,86,0121,1683747898,58.479 45,0012,0016,0976.2,+11.9,86,0101,1683748198,58.468 42,0016,0022,0976.4,+12.0,85,0134,1683748498,58.432 99,0014,0018,0976.1,+11.7,88,0115,1683748798,58.443 42,0011,0015,0976.2,+11.8,87,0110,1683749098,58.428 42,0009,0012,0976.4,+11.9,84,0114,1683749398,58.416 42,0012,0016,0976.6,+11.9,84,0116,1683749698,58.404 45,0011,0015,0976.3,+12.0,84,0143,1683749998,58.411 45,0013,0017,0976.4,+11.9,84,0120,1683750298,58.478 45,0013,0017,0976.6,+11.9,85,0123,1683750598,58.557 42,0013,0017,0976.3,+11.7,88,0129,1683750898,58.525 42,0012,0016,0976.1,+11.7,87,0112,1683751198,58.513 42,0013,0017,0976.1,+11.7,86,0121,1683751798,58.517 42,0014,0018,0976.3,+11.8,86,0119,1683752098,58.515 42,0016,0022,0976.1,+11.6,87,0128,1683752398,58.51 45,0014,0018,0975.9,+11.7,85,0121,1683752998,58.466 42,0013,0017,0976.0,+11.5,87,0121,1683753298,58.451 45,0014,0018,0976.0,+11.6,86,0138,1683753598,58.45 45,0014,0018,0976.0,+11.5,86,0099,1683753898,58.571 42,0048,0065,0976.2,+11.3,87,0123,1683754198,58.581 45,0015,0021,0975.9,+11.6,86,0107,1683754498,58.631 45,0013,0017,0976.0,+11.6,86,0119,1683754798,58.569 45,0014,0018,0976.0,+11.6,88,0129,1683755098,58.558 42,0012,0016,0975.9,+11.7,87,0104,1683755398,58.566 42,0011,0015,0976.0,+11.5,88,0137,1683755698,58.56 45,0013,0017,0976.0,+11.5,88,0127,1683755998,58.521 42,0011,0015,0976.0,+11.6,87,0140,1683756298,58.54 42,0011,0015,0976.3,+11.4,88,0107,1683756598,58.547 42,0011,0015,0975.9,+11.5,88,0105,1683756898,58.534 42,0014,0018,0976.0,+11.4,88,0113,1683757198,58.521 45,0010,0013,0976.1,+11.3,88,0122,1683757498,58.595 42,0011,0015,0975.8,+11.5,89,0130,1683757798,58.638 45,0011,0015,0976.1,+11.3,88,0116,1683758098,58.645 42,0010,0013,0976.2,+11.4,89,0111,1683758398,58.634 42,0010,0013,0975.8,+11.5,89,0104,1683758698,58.615 42,0012,0016,0975.6,+11.5,88,0117,1683758998,58.609 42,0012,0016,0975.6,+11.6,88,0122,1683759298,58.61 45,0012,0016,0975.7,+11.5,88,0116,1683759598,58.6 45,0011,0015,0975.6,+11.3,89,0107,1683759898,58.587 45,0010,0013,0975.7,+11.4,89,0114,1683760198,58.569 45,0011,0015,0975.7,+11.5,89,0124,1683760498,58.585 45,0011,0015,0975.4,+11.5,89,0131,1683761098,58.646 42,0012,0016,0975.5,+11.5,89,0117,1683761398,58.706 45,0011,0015,0975.6,+11.4,89,0098,1683761698,58.7 45,0010,0013,0975.6,+11.4,89,0113,1683761998,58.688 45,0011,0015,0975.6,+11.4,89,0118,1683762298,58.676 45,0013,0017,0975.5,+11.4,89,0124,1683762898,58.651 42,0012,0016,0975.9,+11.6,89,0131,1683763198,58.651 45,0011,0015,0975.6,+11.4,90,0131,1683763498,58.63 45,0012,0016,0975.9,+11.3,90,0118,1683763798,58.645 42,0010,0013,0975.7,+11.4,90,0120,1683764098,58.622 45,0011,0015,0975.9,+11.3,90,0121,1683764398,58.613 42,0012,0016,0975.6,+11.4,89,0098,1683764698,58.686 99,0011,0015,0975.9,+11.3,90,0107,1683764998,58.757 45,0017,0023,0976.0,+11.3,90,0117,1683765298,58.731 42,0010,0013,0975.9,+11.3,90,0113,1683765598,58.731 45,0011,0015,0975.8,+11.2,90,0115,1683765898,58.727 45,0013,0017,0975.8,+11.2,88,0109,1683766198,58.714 45,0014,0018,0975.8,+11.2,88,0119,1683766498,58.696 45,0012,0016,0975.6,+11.1,87,0137,1683767098,58.705 45,0011,0015,0975.7,+11.1,88,0127,1683767398,58.703 45,0012,0016,0975.8,+11.2,88,0113,1683767698,58.691 42,0013,0017,0975.6,+11.0,89,0127,1683767998,58.678 45,0015,0021,0975.7,+10.9,89,0115,1683768298,58.752 45,0013,0017,0975.7,+11.0,87,0115,1683768598,58.825 42,0011,0015,0975.7,+11.0,88,0116,1683768898,58.802 45,0011,0015,0976.0,+10.8,89,0110,1683769198,58.8 45,0014,0018,0975.5,+11.0,89,0107,1683769498,58.78 42,0012,0016,0975.6,+10.9,85,0107,1683769798,58.765 42,0014,0018,0975.6,+10.8,88,0121,1683770098,58.782 42,0011,0015,0975.9,+10.8,89,0089,1683770398,58.762 42,0011,0015,0975.7,+10.9,88,0108,1683770698,58.741 42,0010,0013,0975.5,+10.9,88,0109,1683770998,58.744 45,0012,0016,0975.7,+10.9,89,0097,1683771298,58.732 42,0013,0017,0975.7,+10.8,88,0125,1683771598,58.727 45,0011,0015,0975.7,+10.9,88,0120,1683771898,58.799 42,0012,0016,0975.7,+10.9,89,0142,1683772198,58.865 45,0012,0016,0975.7,+10.9,89,0112,1683772498,58.862 45,0011,0015,0975.8,+10.8,88,0119,1683772798,58.844 45,0011,0015,0975.6,+10.8,87,0111,1683773098,58.868 42,0011,0015,0975.5,+10.6,90,0104,1683773398,58.844 45,0012,0016,0975.5,+10.8,88,0108,1683773698,58.833 99,0015,0021,0975.4,+10.7,89,0109,1683773998,58.809 42,0012,0016,0975.7,+10.7,88,0120,1683774298,58.801 42,0010,0013,0975.7,+10.8,88,0131,1683774598,58.802 42,0011,0015,0975.4,+10.7,88,0123,1683774898,58.801 42,0011,0015,0975.3,+10.7,87,0114,1683775198,58.784 42,0009,0012,0975.6,+10.5,85,0100,1683775798,58.911 42,0011,0015,0975.9,+10.6,83,0123,1683776098,58.909 42,0012,0016,0975.8,+10.6,84,0125,1683776398,58.9 42,0010,0013,0975.4,+10.6,83,0129,1683776698,58.912 42,0011,0015,0975.6,+10.6,85,0120,1683776998,58.902 42,0011,0015,0975.6,+10.7,85,0118,1683777298,58.869 42,0011,0015,0975.7,+10.8,84,0121,1683777598,58.864 42,0011,0015,0975.7,+10.9,84,0100,1683777898,58.882 45,0011,0015,0975.9,+10.8,84,0124,1683778198,58.853 45,0014,0018,0975.8,+10.7,85,0107,1683778498,58.849 42,0012,0016,0975.8,+10.8,84,0131,1683778798,58.865 42,0015,0021,0975.9,+10.9,84,0123,1683779098,58.937 99,0012,0016,0975.8,+11.1,84,0098,1683779698,58.978 42,0010,0013,0975.8,+11.2,83,0116,1683779998,58.964 42,0012,0016,0976.0,+11.2,80,0123,1683780298,58.952 42,0012,0016,0975.8,+11.2,80,0096,1683780598,58.925 40,0013,0017,0976.0,+11.2,78,0118,1683780898,58.929 42,0010,0013,0976.3,+11.1,79,0121,1683781198,58.942 45,0012,0016,0976.5,+11.1,79,0114,1683781498,58.923 45,0010,0013,0975.9,+11.0,79,0121,1683781798,58.911 42,0010,0013,0976.2,+11.0,79,0113,1683782098,58.917 45,0013,0017,0976.3,+11.1,79,0124,1683782398,58.913 42,0009,0012,0976.4,+11.1,79,0123,1683782698,58.978 42,0013,0017,0976.5,+10.9,79,0128,1683782999,59.03 42,0013,0017,0976.4,+11.0,79,0121,1683783599,59.025 42,0011,0015,0976.3,+11.1,79,0107,1683783899,59.004 42,0009,0012,0976.3,+11.1,79,0116,1683784199,59 42,0010,0013,0976.6,+11.3,78,0094,1683784498,58.987 45,0014,0018,0976.5,+11.4,79,0115,1683784799,59.003 42,0010,0013,0976.5,+11.4,79,0130,1683785098,58.991 42,0009,0012,0976.5,+11.5,77,0106,1683785398,58.955 42,0010,0013,0976.5,+11.5,77,0120,1683785698,58.957 40,0010,0013,0976.8,+11.6,77,0122,1683786299,59.038 42,0009,0012,0976.8,+11.7,77,0142,1683786599,59.068 42,0008,0011,0976.7,+11.6,77,0110,1683786899,59.076 42,0008,0011,0976.7,+11.7,77,0116,1683787199,59.065 42,0009,0012,0976.5,+11.8,77,0126,1683787499,59.072 42,0009,0012,0976.8,+12.0,77,0107,1683787799,59.058 42,0009,0012,0976.7,+12.0,77,0119,1683788099,59.035 42,0007,0010,0976.5,+12.1,77,0120,1683788699,59.021 42,0011,0015,0976.6,+12.2,79,0113,1683788999,59.028 42,0007,0010,0976.4,+12.3,77,0128,1683789299,59.016 42,0008,0011,0976.9,+12.4,76,0096,1683789599,59.003 42,0006,0008,0976.7,+12.4,76,0116,1683789899,59.068 42,0007,0010,0976.8,+12.5,77,0121,1683790199,59.128 42,0009,0012,0976.6,+12.6,76,0131,1683790799,59.123 42,0006,0008,0976.7,+12.7,75,0125,1683791099,59.111 42,0008,0011,0976.7,+13.0,76,0133,1683791399,59.118 40,0007,0010,0976.6,+13.0,75,0127,1683791699,59.082 42,0010,0013,0976.8,+13.2,72,0113,1683792299,59.079 40,0009,0012,0976.5,+13.3,73,0109,1683792599,59.075 45,0008,0011,0976.8,+13.5,74,0105,1683792899,59.054 42,0010,0013,0976.9,+13.6,74,0130,1683793199,59.044 45,0011,0015,0976.8,+13.3,73,0117,1683793499,59.135 42,0011,0015,0976.7,+13.5,72,0101,1683793799,59.188 42,0007,0010,0976.7,+13.5,74,0116,1683794099,59.165 45,0006,0008,0976.7,+13.5,73,0119,1683794399,59.182 45,0008,0011,0976.8,+13.7,73,0127,1683794699,59.173 42,0009,0012,0977.0,+13.9,74,0111,1683794999,59.166 45,0008,0011,0976.6,+14.0,74,0120,1683795299,59.145 45,0009,0012,0976.5,+14.1,72,0116,1683795599,59.125 45,0007,0010,0976.6,+14.2,72,0107,1683795899,59.123 42,0008,0011,0976.5,+14.4,73,0115,1683796199,59.127 45,0011,0015,0976.2,+14.7,72,0134,1683796499,59.108 45,0008,0011,0976.4,+14.8,70,0112,1683796799,59.102 40,0008,0011,0976.0,+15.0,69,0118,1683797099,59.176 45,0009,0012,0976.1,+15.0,69,0111,1683797399,59.237 45,0008,0011,0976.0,+15.0,68,0127,1683797699,59.221 42,0009,0012,0976.1,+15.3,69,0137,1683797999,59.209 42,0008,0011,0976.1,+15.1,68,0102,1683798299,59.25 45,0008,0011,0976.1,+15.1,66,0108,1683798599,59.218 45,0009,0012,0976.0,+15.3,68,0115,1683798899,59.206 42,0008,0011,0976.1,+15.4,68,0131,1683799199,59.196 42,0013,0017,0975.7,+15.5,67,0130,1683799499,59.202 42,0010,0013,0975.9,+15.4,66,0117,1683799799,59.182 42,0010,0013,0976.0,+15.3,67,0127,1683800099,59.175 42,0010,0013,0975.9,+15.0,68,0112,1683800399,59.183 42,0010,0013,0975.7,+15.1,67,0117,1683800699,59.256 42,0009,0012,0975.8,+15.0,67,0112,1683800999,59.292 42,0012,0016,0976.1,+15.0,68,0099,1683801299,59.297 45,0013,0017,0975.7,+15.0,68,0116,1683801599,59.303 42,0013,0017,0975.6,+15.1,69,0113,1683801899,59.268 42,0011,0015,0975.7,+15.3,68,0111,1683802199,59.261 45,0016,0022,0975.7,+15.4,67,0119,1683802799,59.232 42,0012,0016,0975.6,+15.8,65,0126,1683803399,59.268 45,0011,0015,0975.5,+15.9,65,0113,1683803699,59.228 42,0011,0015,0975.5,+16.4,66,0121,1683803999,59.22 42,0012,0016,0975.6,+16.3,66,0114,1683804299,59.297 45,0010,0013,0975.7,+16.2,64,0120,1683804599,59.369 99,0010,0013,0975.4,+16.1,63,0125,1683804899,59.357 42,0010,0013,0975.2,+16.1,64,0115,1683805199,59.344 42,0010,0013,0975.2,+16.1,63,0092,1683805499,59.329 40,0009,0012,0975.2,+16.0,63,0127,1683805799,59.34 45,0010,0013,0975.5,+15.9,63,0104,1683806099,59.327 42,0012,0016,0975.2,+16.1,66,0101,1683806399,59.301 40,0012,0016,0975.1,+16.1,62,0146,1683806699,59.305 99,0013,0017,0975.4,+15.7,63,0115,1683806999,59.286 45,0010,0013,0975.3,+15.8,63,0105,1683807299,59.277 45,0011,0015,0975.0,+15.9,64,0110,1683807599,59.269 42,0010,0013,0975.4,+16.1,63,0121,1683807899,59.377 45,0010,0013,0975.3,+16.1,64,0128,1683808199,59.41 45,0011,0015,0975.0,+16.0,63,0137,1683808499,59.397 42,0011,0015,0974.9,+16.3,62,0128,1683808799,59.395 37,0011,0015,0974.7,+16.3,62,0140,1683809099,59.411 45,0010,0013,0975.0,+16.7,61,0113,1683809699,59.369 45,0011,0015,0975.0,+16.6,60,0114,1683809999,59.363 42,0008,0011,0974.8,+16.6,61,0117,1683810299,59.341 45,0011,0015,0974.8,+16.3,60,0123,1683810599,59.351 40,0011,0015,0974.5,+16.1,60,0127,1683810899,59.367 45,0011,0015,0974.8,+16.3,61,0109,1683811199,59.352 99,0010,0013,0974.6,+16.8,60,0129,1683811499,59.437 45,0009,0012,0974.6,+16.5,60,0124,1683811799,59.461 42,0012,0016,0974.9,+16.6,60,0142,1683812099,59.455 40,0013,0017,0974.8,+16.5,60,0108,1683812399,59.464 45,0010,0013,0974.7,+16.3,61,0127,1683812699,59.451 42,0014,0018,0974.5,+16.1,61,0115,1683812999,59.442 45,0011,0015,0974.5,+16.2,62,0113,1683813299,59.446 42,0012,0016,0974.7,+15.9,61,0133,1683813599,59.433 45,0009,0012,0974.4,+15.7,61,0112,1683813899,59.409 42,0012,0016,0974.8,+15.6,62,0130,1683814199,59.398 45,0011,0015,0974.9,+15.6,62,0113,1683814499,59.385 45,0010,0013,0974.6,+15.5,63,0135,1683814799,59.382 42,0012,0016,0974.6,+15.5,62,0107,1683815099,59.448 42,0013,0017,0974.7,+15.6,63,0104,1683815699,59.516 42,0011,0015,0974.3,+15.6,62,0124,1683816299,59.51 42,0011,0015,0974.9,+15.2,63,0106,1683816599,59.475 45,0011,0015,0974.6,+15.4,64,0121,1683816899,59.487 45,0009,0012,0974.8,+15.1,64,0082,1683817199,59.472 45,0007,0010,0974.8,+15.0,64,0118,1683817499,59.46 45,0011,0015,0975.0,+14.8,64,0122,1683817799,59.488 45,0011,0015,0974.4,+14.7,65,0099,1683818099,59.443 45,0011,0015,0974.9,+14.8,66,0140,1683818399,59.423 40,0010,0013,0974.5,+14.7,65,0114,1683818699,59.516 45,0009,0012,0974.5,+14.7,65,0109,1683818999,59.588 42,0012,0016,0974.5,+14.7,64,0113,1683819299,59.575 42,0010,0013,0974.6,+14.7,64,0137,1683819599,59.558 42,0011,0015,0974.7,+14.7,65,0122,1683819899,59.553 45,0010,0013,0974.9,+14.7,64,0126,1683820199,59.541 45,0014,0018,0974.5,+14.6,64,0129,1683820499,59.533 42,0010,0013,0974.7,+14.6,65,0135,1683820799,59.532 42,0010,0013,0974.9,+14.4,65,0135,1683821099,59.522 42,0010,0013,0974.7,+14.4,64,0103,1683821399,59.496 40,0010,0013,0974.8,+14.2,65,0118,1683821999,59.486 40,0009,0012,0974.8,+14.1,65,0126,1683822299,59.579 45,0011,0015,0975.0,+14.1,65,0129,1683822599,59.647 42,0012,0016,0974.8,+14.1,65,0115,1683822899,59.645 42,0011,0015,0974.9,+14.0,65,0103,1683823199,59.622 42,0010,0013,0974.9,+14.0,65,0126,1683823499,59.611 42,0011,0015,0974.8,+13.9,66,0117,1683823799,59.604 42,0015,0021,0975.0,+13.9,66,0118,1683824099,59.587 45,0009,0012,0975.1,+13.9,66,0141,1683824399,59.592 45,0010,0013,0975.2,+13.8,65,0108,1683824699,59.599 45,0010,0013,0975.2,+13.8,65,0107,1683824999,59.588 42,0011,0015,0975.0,+13.7,66,0118,1683825299,59.563 45,0010,0013,0975.2,+13.8,66,0110,1683825599,59.584 42,0010,0013,0975.5,+13.7,66,0102,1683825899,59.635 42,0041,0055,0975.4,+13.6,67,0106,1683826199,59.708 42,0014,0018,0975.4,+13.6,67,0142,1683826499,59.683 99,0014,0018,0975.3,+13.6,67,0123,1683826799,59.705 42,0014,0018,0975.3,+13.5,68,0117,1683827099,59.669 45,0010,0013,0975.1,+13.5,67,0127,1683827699,59.678 45,0012,0016,0975.4,+13.6,67,0127,1683827999,59.654 45,0011,0015,0975.2,+13.5,67,0118,1683828299,59.67 42,0012,0016,0975.1,+13.5,67,0107,1683828599,59.631 45,0013,0017,0975.5,+13.6,67,0125,1683828899,59.625 45,0011,0015,0975.2,+13.5,67,0125,1683829199,59.622 42,0013,0017,0975.3,+13.6,68,0103,1683829499,59.716 42,0012,0016,0975.7,+13.7,67,0113,1683829799,59.751 42,0010,0013,0975.3,+13.5,68,0117,1683830099,59.756 42,0014,0018,0975.5,+13.6,68,0125,1683830399,59.744 45,0018,0024,0975.3,+13.6,68,0122,1683830699,59.72 42,0015,0021,0975.6,+13.6,71,0146,1683830999,59.72 42,0011,0015,0975.5,+13.5,72,0125,1683831299,59.726 45,0011,0015,0975.7,+13.6,70,0121,1683831599,59.693 45,0016,0022,0975.6,+13.7,72,0113,1683831899,59.701 99,0013,0017,0975.5,+13.6,74,0128,1683832199,59.708 42,0010,0013,0975.6,+13.6,73,0109,1683832499,59.696 42,0013,0017,0975.8,+13.5,74,0144,1683832799,59.703 42,0013,0017,0976.0,+13.5,72,0107,1683833099,59.752 42,0011,0015,0976.0,+13.5,72,0131,1683833399,59.809 45,0013,0017,0976.0,+13.6,75,0107,1683833699,59.818 42,0014,0018,0976.0,+13.4,75,0118,1683833999,59.806 42,0012,0016,0975.9,+13.4,75,0121,1683834299,59.811 42,0014,0018,0975.6,+13.4,78,0124,1683834599,59.768 42,0014,0018,0975.7,+13.4,78,0106,1683835199,59.782 42,0015,0021,0975.4,+13.3,78,0104,1683835499,59.776 42,0015,0021,0975.9,+13.3,79,0139,1683835799,59.769 42,0015,0021,0975.8,+13.3,78,0109,1683836099,59.74 42,0013,0017,0975.7,+13.3,80,0111,1683836399,59.718 45,0013,0017,0975.8,+13.1,81,0116,1683836699,59.817 42,0013,0017,0975.8,+13.1,80,0121,1683836999,59.86 16,0012,0016,0976.1,+13.2,80,0109,1683837300,0.273 42,0014,0018,0975.8,+13.1,81,0112,1683837599,59.865 99,0015,0021,0975.8,+13.0,82,0123,1683837899,59.84 42,0019,0026,0976.2,+12.9,82,0113,1683838199,59.827 42,0011,0015,0976.1,+13.0,82,0117,1683838499,59.828 42,0012,0016,0976.4,+13.0,85,0113,1683838799,59.815 45,0014,0018,0976.4,+12.9,85,0123,1683839099,59.799 45,0011,0015,0976.2,+12.7,85,0148,1683839699,59.797 42,0012,0016,0976.2,+12.7,86,0114,1683839999,59.784 45,0012,0016,0976.2,+12.7,85,0136,1683840299,59.858 45,0013,0017,0976.5,+12.7,85,0136,1683840599,59.914 99,0013,0017,0976.6,+12.6,86,0115,1683840899,59.906 45,0017,0023,0976.5,+12.6,87,0126,1683841199,59.909 45,0012,0016,0976.5,+12.7,86,0140,1683841499,59.908 45,0014,0018,0976.5,+12.7,85,0114,1683841799,59.892 45,0014,0018,0976.3,+12.4,88,0126,1683842099,59.881 45,0016,0022,0976.4,+12.4,88,0111,1683842399,59.876 99,0012,0016,0976.4,+12.4,88,0118,1683842699,59.897 45,0013,0017,0976.4,+12.2,90,0115,1683842999,59.874 45,0015,0021,0976.4,+12.2,90,0117,1683843299,59.847 45,0013,0017,0976.3,+12.2,89,0115,1683843599,59.862 42,0015,0021,0976.4,+12.2,88,0125,1683843899,59.932 42,0014,0018,0976.4,+12.2,87,0116,1683844199,59.984 42,0013,0017,0976.5,+12.2,88,0128,1683844500,0.007 45,0013,0017,0976.3,+12.4,86,0119,1683844799,59.97 42,0013,0017,0976.5,+12.3,87,0116,1683845099,59.964 45,0013,0017,0976.4,+12.2,89,0117,1683845399,59.949 42,0014,0018,0976.1,+12.1,90,0126,1683845699,59.949 42,0017,0023,0976.1,+12.1,90,0119,1683845999,59.93 42,0014,0018,0976.2,+12.0,91,0103,1683846299,59.929 45,0013,0017,0976.1,+12.1,90,0123,1683846599,59.927 99,0013,0017,0976.3,+12.0,91,0102,1683846899,59.922 45,0014,0018,0976.3,+11.9,91,0106,1683847199,59.92 42,0013,0017,0976.3,+11.9,90,0103,1683847499,59.994 42,0013,0017,0976.2,+11.9,88,0130,1683847800,0.049 45,0015,0021,0976.4,+11.8,88,0136,1683848100,0.032 42,0012,0016,0976.0,+11.9,88,0119,1683848400,0.053 45,0014,0018,0976.2,+11.8,88,0119,1683848700,0.178 42,0014,0018,0976.2,+11.8,90,0124,1683849000,0.022 45,0013,0017,0976.2,+11.8,90,0112,1683849299,59.999 45,0013,0017,0976.0,+11.7,89,0130,1683849599,59.994 45,0012,0016,0975.8,+11.6,88,0130,1683849899,59.982 45,0013,0017,0976.0,+11.5,89,0135,1683850199,59.967 45,0012,0016,0975.8,+11.5,89,0123,1683850499,59.961 99,0011,0015,0976.1,+11.4,90,0126,1683850799,59.942 45,0012,0016,0976.2,+11.3,90,0119,1683851100,0.051 42,0012,0016,0975.7,+11.5,88,0096,1683851400,0.089 45,0011,0015,0976.1,+11.3,88,0116,1683851700,0.094 45,0013,0017,0975.8,+11.2,87,0096,1683852000,0.069 45,0011,0015,0975.8,+11.2,88,0114,1683852300,0.076 45,0011,0015,0975.9,+11.2,87,0131,1683852600,0.062 45,0011,0015,0975.9,+10.9,87,0104,1683852900,0.058 45,0012,0016,0976.0,+10.8,87,0119,1683853200,0.049 45,0011,0015,0976.2,+10.7,86,0129,1683853500,0.036 45,0012,0016,0976.2,+10.7,87,0130,1683853800,0.023 45,0012,0016,0976.2,+10.6,87,0127,1683854100,0.013 45,0011,0015,0976.1,+10.7,87,0121,1683854400,0.027 45,0013,0017,0976.1,+10.5,87,0127,1683855000,0.165 45,0012,0016,0976.0,+10.3,87,0132,1683855300,0.152 42,0012,0016,0976.2,+10.3,87,0124,1683855900,0.127 45,0011,0015,0976.0,+10.2,86,0114,1683856200,0.121 45,0012,0016,0976.1,+10.2,85,0112,1683856500,0.118 45,0011,0015,0975.7,+10.1,87,0130,1683856800,0.101 45,0012,0016,0975.7,+10.1,88,0121,1683857100,0.109 45,0010,0013,0975.8,+10.1,87,0111,1683857400,0.091 45,0011,0015,0975.7,+10.1,87,0122,1683857700,0.094 45,0011,0015,0975.8,+10.1,87,0130,1683858000,0.092 42,0011,0015,0975.8,+10.2,87,0131,1683858300,0.141 45,0010,0013,0976.0,+10.2,87,0134,1683858600,0.203 45,0010,0013,0976.0,+10.3,86,0118,1683858900,0.22 42,0017,0023,0975.8,+10.4,87,0128,1683859200,0.203 45,0010,0013,0975.9,+10.2,89,0119,1683859500,0.219 99,0012,0016,0975.9,+10.2,90,0138,1683859800,0.178 45,0011,0015,0976.1,+10.3,89,0114,1683860100,0.162 45,0010,0013,0975.9,+10.1,87,0129,1683860400,0.187 45,0011,0015,0976.2,+10.3,88,0101,1683860700,0.146 45,0011,0015,0976.2,+10.2,90,0111,1683861000,0.163 45,0009,0012,0976.3,+10.3,86,0115,1683861600,0.142 45,0011,0015,0976.1,+10.2,89,0131,1683861900,0.197 45,0012,0016,0976.4,+10.4,88,0119,1683862200,0.255 45,0011,0015,0976.2,+10.2,86,0110,1683862500,0.253 42,0009,0012,0976.1,+10.2,87,0123,1683862800,0.245 42,0007,0010,0976.1,+10.2,87,0100,1683863100,0.224 45,0007,0010,0976.0,+10.2,87,0107,1683863400,0.237 45,0008,0011,0976.0,+10.1,87,0100,1683863700,0.211 42,0009,0012,0976.3,+10.1,88,0116,1683864000,0.218 45,0007,0010,0976.3,+10.2,87,0121,1683864300,0.195 42,0007,0010,0976.3,+10.1,89,0113,1683864600,0.189 42,0008,0011,0976.3,+10.1,88,0118,1683864900,0.194 45,0008,0011,0976.4,+10.1,88,0094,1683865200,0.183 45,0008,0011,0976.3,+10.3,88,0111,1683865500,0.236 45,0009,0012,0976.3,+10.2,89,0129,1683865800,0.282 42,0008,0011,0976.3,+10.3,89,0112,1683866100,0.296 45,0008,0011,0976.4,+10.3,89,0102,1683866400,0.291 45,0008,0011,0976.6,+10.5,89,0141,1683866700,0.29 45,0008,0011,0976.5,+10.4,89,0113,1683867000,0.264 45,0008,0011,0976.4,+10.4,88,0133,1683867300,0.258 45,0008,0011,0976.6,+10.6,89,0114,1683867600,0.252 45,0009,0012,0976.6,+10.6,88,0119,1683867900,0.226 45,0008,0011,0976.5,+10.7,87,0125,1683868200,0.244 42,0009,0012,0976.6,+10.6,88,0128,1683868500,0.276 45,0009,0012,0976.5,+10.7,87,0121,1683868800,0.234 42,0009,0012,0976.4,+10.8,87,0100,1683869100,0.308 45,0006,0008,0976.7,+10.8,86,0104,1683869400,0.37 45,0007,0010,0976.7,+10.9,85,0128,1683870000,0.338 45,0009,0012,0976.7,+11.0,85,0111,1683870300,0.336 42,0006,0008,0976.7,+11.2,85,0106,1683870600,0.306 42,0007,0010,0976.6,+11.1,85,0116,1683870900,0.312 42,0007,0010,0976.5,+11.1,85,0098,1683871200,0.312 42,0009,0012,0976.5,+11.2,85,0105,1683871500,0.289 42,0007,0010,0976.9,+11.3,83,0106,1683871800,0.312 42,0008,0011,0976.9,+11.3,84,0130,1683872100,0.272 42,0010,0013,0976.7,+11.1,84,0113,1683872400,0.321 42,0007,0010,0976.9,+11.4,85,0103,1683872700,0.353 45,0008,0011,0976.7,+11.5,85,0101,1683873000,0.391 42,0008,0011,0976.9,+11.6,84,0107,1683873600,0.906 42,0009,0012,0976.9,+11.6,84,0134,1683873900,0.383 42,0009,0012,0976.6,+11.6,84,0125,1683874200,0.362 45,0007,0010,0976.9,+11.7,83,0104,1683874500,0.357 45,0008,0011,0977.0,+11.7,83,0107,1683874800,0.354 45,0007,0010,0976.9,+11.7,80,0108,1683875100,0.347 45,0008,0011,0976.7,+11.9,82,0122,1683875400,0.362 42,0007,0010,0977.0,+12.1,81,0114,1683875700,0.33 42,0007,0010,0976.8,+12.0,77,0120,1683876000,0.322 42,0010,0013,0976.7,+12.3,81,0123,1683876300,0.42 42,0007,0010,0976.8,+12.5,80,0117,1683876600,0.481 42,0007,0010,0976.7,+12.7,80,0114,1683876900,0.448 42,0008,0011,0976.6,+13.0,77,0137,1683877200,0.451 45,0009,0012,0976.9,+13.3,78,0105,1683877500,0.447 45,0007,0010,0976.8,+13.4,77,0128,1683877800,0.452 45,0010,0013,0976.6,+13.7,75,0119,1683878100,0.417 42,0009,0012,0976.7,+13.8,75,0132,1683878400,0.401 42,0007,0010,0976.9,+14.3,74,0131,1683878700,0.419 45,0007,0010,0976.8,+14.6,74,0138,1683879000,0.386 42,0007,0010,0976.4,+14.6,70,0114,1683879300,0.376 45,0009,0012,0976.6,+14.9,71,0120,1683879600,0.372 45,0007,0010,0976.6,+15.1,70,0116,1683879900,0.466 45,0006,0008,0976.8,+15.3,68,0130,1683880200,0.504 42,0006,0008,0976.6,+15.6,69,0109,1683880500,0.519 42,0007,0010,0976.5,+15.8,68,0124,1683880800,0.494 42,0007,0010,0976.5,+15.7,67,0129,1683881100,0.515 45,0006,0008,0976.3,+16.1,68,0121,1683881400,0.471 42,0006,0008,0976.5,+16.0,67,0104,1683881700,0.483 42,0006,0008,0976.4,+15.9,67,0112,1683882000,0.463 42,0006,0008,0976.6,+16.0,67,0117,1683882300,0.454 45,0006,0008,0976.4,+16.2,69,0111,1683882600,0.446 45,0007,0010,0976.3,+15.9,66,0103,1683883200,0.44 45,0007,0010,0976.5,+16.2,67,0115,1683883500,0.512 45,0006,0008,0976.3,+16.2,69,0103,1683883800,0.56 42,0008,0011,0976.4,+16.3,66,0115,1683884100,0.548 42,0005,0007,0976.5,+16.5,67,0128,1683884400,0.536 42,0007,0010,0976.5,+16.7,67,0113,1683884700,0.531 45,0006,0008,0976.2,+16.6,65,0127,1683885000,0.543 45,0007,0010,0976.3,+16.8,66,0140,1683885600,0.504 42,0005,0007,0976.3,+16.8,64,0116,1683885901,1.068 42,0006,0008,0976.4,+17.0,66,0115,1683886200,0.488 42,0006,0008,0976.0,+17.2,65,0123,1683886500,0.487 45,0005,0007,0976.3,+17.0,64,0123,1683886800,0.499 42,0005,0007,0976.1,+17.1,63,0128,1683887100,0.575 45,0006,0008,0976.2,+17.3,62,0097,1683887400,0.625 45,0005,0007,0976.1,+17.6,65,0138,1683887700,0.616 45,0005,0007,0976.2,+17.7,62,0136,1683888000,0.6 45,0006,0008,0976.1,+17.9,65,0114,1683888300,0.613 99,0005,0007,0976.3,+18.0,60,0102,1683888600,0.603 42,0007,0010,0976.0,+18.3,63,0119,1683889200,0.602 45,0005,0007,0976.0,+18.5,63,0115,1683889500,0.586 45,0005,0007,0976.1,+18.4,62,0111,1683889800,0.553 45,0005,0007,0975.9,+18.2,63,0115,1683890100,0.561 45,0005,0007,0975.9,+18.2,62,0139,1683890400,0.538 45,0006,0008,0976.0,+18.3,62,0099,1683890700,0.62 45,0004,0006,0976.3,+18.4,60,0120,1683891000,0.672 45,0006,0008,0976.2,+18.0,61,0124,1683891900,0.674 42,0006,0008,0976.1,+17.9,60,0116,1683892200,0.653 45,0008,0011,0976.3,+17.8,61,0128,1683892500,0.747 45,0008,0011,0976.3,+17.6,62,0118,1683892800,0.643 45,0006,0008,0976.3,+17.3,62,0107,1683893100,0.622 42,0007,0010,0976.2,+17.3,63,0132,1683893400,0.608 45,0009,0012,0976.2,+17.1,64,0130,1683893700,0.608 45,0007,0010,0976.1,+17.1,64,0132,1683894000,0.603 45,0009,0012,0976.3,+17.0,63,0123,1683894300,0.669 45,0010,0013,0976.2,+17.0,64,0105,1683894600,0.754 42,0007,0010,0975.9,+16.8,63,0134,1683894900,0.759 45,0009,0012,0976.1,+16.9,62,0109,1683895200,0.736 45,0010,0013,0976.0,+16.8,63,0106,1683895500,0.714 42,0007,0010,0976.0,+16.7,63,0104,1683895800,0.7 45,0011,0015,0976.2,+16.9,64,0129,1683896100,0.708 42,0011,0015,0976.3,+16.9,64,0128,1683896400,0.693 45,0009,0012,0976.1,+17.0,63,0140,1683896700,0.673 45,0008,0011,0975.8,+17.0,61,0133,1683897000,0.692 45,0011,0015,0976.1,+17.2,63,0136,1683897300,0.669 42,0007,0010,0976.1,+17.2,62,0126,1683897600,0.667 40,0008,0011,0975.9,+17.2,61,0120,1683897900,0.742 45,0008,0011,0976.0,+17.2,62,0115,1683898200,0.791 42,0009,0012,0976.1,+17.2,62,0107,1683898500,0.785 45,0007,0010,0976.0,+17.3,62,0132,1683899100,0.783 45,0007,0010,0976.0,+17.2,61,0106,1683899400,0.754 42,0008,0011,0976.0,+17.2,62,0126,1683899700,0.756 42,0008,0011,0975.7,+17.4,63,0122,1683900000,0.746 42,0009,0012,0975.8,+17.4,64,0120,1683900300,0.743 42,0008,0011,0975.8,+17.4,63,0120,1683900600,0.736 45,0007,0010,0975.9,+17.2,61,0129,1683900900,0.721 40,0007,0010,0975.7,+17.2,64,0128,1683901200,0.718 45,0010,0013,0975.4,+17.0,63,0129,1683901500,0.796 42,0006,0008,0975.6,+16.9,63,0141,1683901800,0.836 45,0007,0010,0975.9,+16.8,64,0133,1683902100,0.836 45,0006,0008,0975.9,+16.8,63,0143,1683902400,0.818 45,0006,0008,0975.6,+16.9,63,0129,1683902700,0.842 45,0007,0010,0975.4,+17.2,64,0111,1683903000,0.83 40,0008,0011,0975.4,+17.5,63,0126,1683903300,0.802 42,0007,0010,0975.5,+17.7,62,0116,1683903600,0.842 42,0009,0012,0975.3,+17.9,60,0134,1683903900,0.795 42,0007,0010,0975.2,+18.1,61,0124,1683904500,0.777 45,0007,0010,0974.9,+18.2,60,0119,1683904800,0.771 42,0006,0008,0975.3,+17.9,61,0140,1683905100,0.837 45,0008,0011,0975.2,+17.6,61,0118,1683905700,0.9 42,0008,0011,0975.2,+17.5,60,0128,1683906000,0.888 42,0010,0013,0975.0,+17.4,62,0107,1683906300,0.878 45,0008,0011,0975.0,+17.5,61,0126,1683906600,0.918 42,0009,0012,0974.8,+17.3,61,0130,1683906900,0.897 42,0010,0013,0975.2,+17.2,62,0119,1683907200,0.884 45,0010,0013,0975.0,+17.0,63,0132,1683907800,0.852 45,0010,0013,0975.3,+16.8,63,0100,1683908100,0.898 42,0006,0008,0975.4,+16.2,62,0120,1683909300,0.952 40,0008,0011,0975.5,+15.3,62,0102,1683909900,0.96 42,0008,0011,0975.4,+15.1,62,0114,1683910200,0.953 42,0009,0012,0976.0,+14.9,61,0125,1683910500,0.922 42,0007,0010,0975.6,+14.7,62,0130,1683910800,0.921 42,0007,0010,0975.8,+14.5,62,0107,1683911100,0.945 42,0009,0012,0975.6,+14.3,62,0107,1683911400,0.931 45,0007,0010,0975.9,+14.3,62,0131,1683911700,0.967 40,0012,0016,0976.0,+14.2,63,0121,1683912000,0.907 45,0009,0012,0975.9,+14.2,64,0122,1683912300,0.969 45,0008,0011,0975.9,+14.1,64,0137,1683912601,1.015 45,0009,0012,0976.2,+14.0,64,0118,1683912901,1.021 45,0007,0010,0976.3,+14.0,65,0106,1683913201,1.007 99,0007,0010,0976.3,+14.0,64,0124,1683913501,1.041 45,0009,0012,0976.2,+14.0,65,0106,1683913801,1.014 45,0009,0012,0976.1,+13.8,65,0128,1683914101,1.017 42,0012,0016,0976.2,+13.8,65,0112,1683914400,0.995 42,0007,0010,0976.4,+13.8,66,0139,1683914700,0.963 45,0007,0010,0976.6,+13.8,65,0112,1683915000,0.969 42,0008,0011,0976.6,+14.0,65,0107,1683915300,0.959 42,0007,0010,0976.7,+13.8,67,0098,1683915600,0.938 45,0006,0008,0976.4,+13.7,67,0129,1683915901,1.059 42,0013,0017,0976.4,+13.6,69,0127,1683916201,1.079 45,0007,0010,0976.2,+13.7,68,0114,1683916501,1.262 45,0009,0012,0976.5,+13.4,71,0122,1683916801,1.086 45,0009,0012,0976.3,+13.2,71,0121,1683917101,1.035 40,0011,0015,0976.5,+13.0,73,0136,1683917401,1.065 45,0008,0011,0976.7,+12.7,75,0117,1683917701,1.049 45,0014,0018,0976.7,+12.7,74,0124,1683918001,1.035 45,0010,0013,0977.0,+12.4,77,0123,1683918301,1.013 45,0011,0015,0976.6,+12.1,80,0102,1683918601,1.01 45,0009,0012,0976.6,+12.3,77,0125,1683918901,1.016 42,0009,0012,0976.7,+12.3,76,0122,1683919200,0.992 42,0011,0015,0977.0,+12.1,77,0115,1683919501,1.067 45,0011,0015,0977.0,+12.2,79,0130,1683919801,1.102 45,0010,0013,0977.0,+12.1,80,0102,1683920101,1.147 45,0011,0015,0976.9,+12.1,80,0130,1683920401,1.089 45,0009,0012,0976.9,+12.1,81,0122,1683920701,1.07 42,0009,0012,0977.1,+12.2,80,0115,1683921001,1.063 45,0019,0026,0977.4,+12.0,82,0120,1683921301,1.096 40,0016,0022,0977.1,+12.2,79,0124,1683921601,1.077 99,0024,0032,0977.3,+12.1,81,0133,1683921901,1.063 45,0012,0016,0977.2,+12.2,81,0125,1683922201,1.047 45,0016,0022,0977.3,+12.2,80,0128,1683922501,1.022 42,0013,0017,0977.2,+12.2,79,0122,1683922801,1.025 45,0012,0016,0977.3,+12.3,80,0110,1683923101,1.092 45,0011,0015,0977.4,+12.2,80,0120,1683923701,1.198 45,0009,0012,0977.7,+12.3,81,0133,1683924001,1.126 45,0015,0021,0977.5,+12.3,81,0121,1683924301,1.157 45,0011,0015,0977.5,+12.3,81,0130,1683924601,1.118 45,0017,0023,0977.5,+12.3,81,0106,1683924901,1.25 45,0010,0013,0977.6,+12.3,81,0099,1683925201,1.106 45,0008,0011,0977.6,+12.3,83,0103,1683925501,1.118 45,0009,0012,0977.5,+12.4,81,0108,1683925801,1.094 42,0013,0017,0977.8,+12.5,80,0132,1683926101,1.089 45,0008,0011,0977.7,+12.3,84,0127,1683926401,1.087 45,0009,0012,0977.9,+12.3,83,0121,1683926701,1.148 42,0009,0012,0977.9,+12.2,84,0114,1683927001,1.211 45,0009,0012,0978.0,+12.4,80,0132,1683927301,1.19 45,0007,0010,0978.2,+12.3,84,0120,1683927601,1.186 45,0009,0012,0977.9,+12.1,83,0119,1683928501,1.149 99,0009,0012,0978.1,+12.1,83,0117,1683928801,1.152 45,0009,0012,0978.6,+12.1,83,0129,1683929101,1.137 42,0009,0012,0978.2,+12.0,85,0109,1683929401,1.181 40,0011,0015,0978.3,+11.6,86,0131,1683930001,1.147 42,0009,0012,0978.2,+11.5,88,0118,1683930301,1.213 42,0010,0013,0978.6,+11.4,89,0128,1683930901,1.254 42,0010,0013,0978.4,+11.2,90,0109,1683931201,1.252 42,0011,0015,0978.3,+11.2,90,0114,1683931501,1.228 45,0009,0012,0978.6,+11.1,90,0137,1683931801,1.222 42,0011,0015,0978.6,+11.1,91,0098,1683932101,1.213 42,0009,0012,0978.8,+11.1,92,0122,1683932701,1.191 42,0011,0015,0978.5,+11.0,91,0122,1683933001,1.178 42,0010,0013,0978.7,+11.0,92,0095,1683933301,1.194 42,0010,0013,0978.5,+10.9,92,0107,1683933601,1.166 45,0010,0013,0978.5,+10.9,92,0122,1683933901,1.241 45,0010,0013,0978.5,+10.9,92,0116,1683934201,1.293 42,0010,0013,0978.4,+10.9,92,0114,1683934501,1.287 45,0009,0012,0978.6,+10.9,92,0137,1683934801,1.269 40,0009,0012,0978.8,+10.8,92,0146,1683935101,1.283 45,0008,0011,0978.4,+10.9,91,0119,1683935401,1.262 99,0007,0010,0978.5,+10.9,91,0106,1683935701,1.252 42,0009,0012,0978.4,+10.8,92,0129,1683936001,1.245 42,0008,0011,0978.9,+10.8,91,0116,1683936301,1.22 42,0006,0008,0978.5,+10.9,91,0119,1683936601,1.232 42,0008,0011,0978.7,+10.8,91,0140,1683936901,1.197 40,0015,0021,0978.6,+10.9,91,0119,1683937201,1.2 42,0008,0011,0978.5,+11.0,89,0108,1683937501,1.28 42,0010,0013,0978.9,+10.9,90,0101,1683937801,1.331 42,0014,0018,0978.5,+11.0,89,0124,1683938101,1.308 42,0010,0013,0978.8,+10.8,89,0121,1683938701,1.294 42,0008,0011,0978.9,+10.8,92,0110,1683939301,1.263 42,0010,0013,0978.8,+10.8,90,0120,1683939601,1.283 42,0009,0012,0978.8,+10.6,90,0122,1683939901,1.251 45,0007,0010,0978.8,+10.5,90,0123,1683940201,1.225 42,0013,0017,0978.7,+10.4,89,0117,1683940501,1.245 42,0007,0010,0978.5,+10.2,90,0118,1683940801,1.235 45,0008,0011,0978.7,+10.3,90,0117,1683941101,1.298 42,0009,0012,0978.7,+10.2,90,0159,1683941401,1.359 42,0008,0011,0978.5,+09.9,90,0121,1683941701,1.322 45,0011,0015,0978.6,+09.9,90,0118,1683942001,1.314 42,0009,0012,0978.8,+09.7,91,0119,1683942301,1.335 42,0007,0010,0978.6,+09.6,91,0108,1683942601,1.3 42,0007,0010,0978.4,+09.6,91,0147,1683942901,1.324 40,0009,0012,0978.7,+09.5,92,0142,1683943201,1.282 45,0007,0010,0978.8,+09.5,92,0130,1683943501,1.281 45,0008,0011,0978.7,+09.5,93,0141,1683943801,1.263 42,0010,0013,0978.7,+09.7,92,0128,1683944101,1.262 42,0009,0012,0979.0,+09.9,91,0123,1683944401,1.27 42,0007,0010,0978.9,+09.7,93,0124,1683944701,1.318 42,0009,0012,0978.8,+09.7,93,0125,1683945001,1.378 45,0007,0010,0978.9,+09.8,93,0135,1683945301,1.395 42,0007,0010,0979.0,+09.9,92,0130,1683945601,1.385 42,0009,0012,0979.0,+09.8,93,0125,1683945901,1.351 42,0008,0011,0979.3,+09.9,91,0115,1683946501,1.32 45,0008,0011,0978.9,+09.8,92,0126,1683946801,1.318 42,0009,0012,0979.0,+09.8,91,0128,1683947101,1.306 45,0007,0010,0979.0,+09.8,92,0125,1683947401,1.297 42,0009,0012,0979.0,+09.8,93,0110,1683947701,1.278 42,0008,0011,0978.8,+09.7,93,0114,1683948001,1.275 42,0008,0011,0979.0,+09.7,92,0131,1683948301,1.378 42,0008,0011,0979.0,+09.7,92,0116,1683948601,1.399 42,0010,0013,0979.2,+09.6,93,0127,1683948901,1.391 40,0009,0012,0979.1,+09.8,92,0118,1683949201,1.376 42,0009,0012,0979.3,+09.7,93,0123,1683949501,1.39 45,0009,0012,0979.3,+09.8,93,0137,1683949801,1.378 45,0010,0013,0979.4,+09.8,93,0123,1683950101,1.372 45,0009,0012,0979.2,+09.8,93,0117,1683950401,1.352 42,0009,0012,0979.3,+09.9,91,0106,1683950701,1.329 45,0009,0012,0979.2,+09.9,92,0103,1683951001,1.337 40,0009,0012,0979.2,+09.9,92,0137,1683951301,1.33 42,0010,0013,0979.3,+10.0,91,0127,1683951601,1.314 42,0011,0015,0979.3,+10.0,92,0126,1683951901,1.382 42,0010,0013,0979.4,+09.9,92,0108,1683952201,1.446 42,0008,0011,0979.5,+10.1,91,0128,1683952501,1.446 45,0011,0015,0979.4,+10.1,93,0113,1683952801,1.425 42,0012,0016,0979.9,+10.2,93,0129,1683953101,1.407 42,0010,0013,0979.8,+10.3,92,0116,1683953401,1.408 42,0011,0015,0979.8,+10.3,91,0122,1683953701,1.417 42,0009,0012,0979.9,+10.3,92,0122,1683954001,1.413 42,0011,0015,0979.7,+10.3,92,0114,1683954301,1.377 42,0012,0016,0979.8,+10.3,92,0131,1683954601,1.378 42,0010,0013,0979.4,+10.4,94,0132,1683954901,1.361 42,0009,0012,0979.5,+10.6,93,0111,1683955201,1.349 42,0009,0012,0979.5,+10.7,93,0114,1683955801,1.487 45,0011,0015,0979.6,+10.8,92,0091,1683956101,1.466 42,0019,0026,0979.5,+11.0,92,0102,1683956401,1.462 45,0010,0013,0979.7,+11.0,92,0110,1683956701,1.459 45,0013,0017,0979.6,+11.1,91,0108,1683957001,1.436 45,0010,0013,0979.6,+11.2,91,0123,1683957301,1.435 42,0011,0015,0979.6,+11.4,92,0128,1683957601,1.424 42,0010,0013,0979.5,+11.8,91,0103,1683958201,1.397 42,0009,0012,0979.5,+11.8,89,0140,1683958501,1.377 45,0008,0011,0979.4,+12.2,90,0124,1683958801,1.368 42,0010,0013,0979.3,+12.8,90,0096,1683959101,1.457 42,0009,0012,0979.4,+13.1,88,0129,1683959401,1.511 42,0014,0018,0979.5,+13.5,87,0103,1683959701,1.515 42,0026,0036,0979.6,+14.0,86,0121,1683960001,1.489 45,0015,0021,0979.4,+14.2,85,0138,1683960301,1.504 45,0010,0013,0979.3,+14.2,84,0109,1683960601,1.459 45,0013,0017,0979.3,+14.5,83,0129,1683960901,1.456 45,0011,0015,0979.6,+14.8,84,0128,1683961201,1.477 45,0013,0017,0979.3,+15.2,82,0144,1683961501,1.429 45,0010,0013,0979.6,+15.2,80,0117,1683961801,1.433 45,0013,0017,0979.3,+15.4,82,0097,1683962101,1.409 45,0010,0013,0979.7,+15.7,79,0109,1683962401,1.419 45,0025,0034,0979.7,+16.0,77,0131,1683962701,1.701 45,0010,0013,0979.6,+16.1,77,0121,1683963001,1.54 42,0010,0013,0979.5,+16.2,76,0118,1683963301,1.546 45,0009,0012,0979.5,+16.2,76,0130,1683963601,1.543 42,0009,0012,0979.7,+16.3,76,0123,1683963901,1.519 45,0010,0013,0979.8,+16.4,75,0123,1683964201,1.522 42,0008,0011,0979.6,+16.6,76,0126,1683964501,1.524 45,0008,0011,0979.9,+16.7,76,0122,1683964801,1.496 42,0008,0011,0979.6,+16.9,75,0131,1683965101,1.5 45,0009,0012,0979.8,+17.1,74,0100,1683965401,1.483 40,0007,0010,0979.6,+17.3,73,0149,1683965701,1.479 45,0009,0012,0979.5,+17.5,74,0125,1683966001,1.497 45,0009,0012,0979.4,+17.3,72,0137,1683966301,1.576 45,0008,0011,0979.3,+17.6,74,0107,1683966601,1.594 42,0011,0015,0979.5,+17.8,73,0126,1683966901,1.589 42,0006,0008,0979.4,+17.7,73,0133,1683967201,1.608 45,0007,0010,0979.2,+17.9,72,0118,1683967501,1.571 45,0011,0015,0979.3,+18.1,72,0110,1683967801,1.574 45,0008,0011,0979.3,+18.0,72,0125,1683968101,1.568 45,0007,0010,0979.1,+17.9,71,0118,1683968401,1.567 42,0007,0010,0979.0,+18.3,71,0141,1683968701,1.566 45,0008,0011,0979.1,+18.5,71,0146,1683969001,1.561 45,0007,0010,0978.9,+18.3,69,0124,1683969302,2.057 45,0005,0007,0979.2,+18.3,68,0141,1683969601,1.524 45,0009,0012,0978.9,+18.2,67,0115,1683969901,1.62 45,0006,0008,0979.0,+18.5,68,0120,1683970201,1.664 45,0005,0007,0979.3,+18.4,64,0115,1683970501,1.668 45,0005,0007,0978.9,+18.4,64,0135,1683970801,1.653 45,0006,0008,0979.1,+18.6,65,0118,1683971101,1.631 40,0006,0008,0979.2,+19.0,64,0127,1683971401,1.653 42,0004,0006,0978.7,+19.2,63,0134,1683971701,1.632 45,0007,0010,0979.0,+19.4,67,0112,1683972001,1.631 45,0006,0008,0978.8,+19.8,64,0138,1683972601,1.627 45,0004,0006,0978.9,+19.8,59,0142,1683972901,1.606 99,0004,0006,0978.9,+20.1,61,0140,1683973201,1.588 42,0004,0006,0978.8,+20.1,61,0129,1683973501,1.669 42,0005,0007,0978.8,+20.5,62,0133,1683973801,1.723 45,0006,0008,0978.8,+20.2,61,0113,1683974101,1.714 42,0005,0007,0978.7,+20.1,61,0114,1683974401,1.707 45,0006,0008,0978.7,+19.9,61,0118,1683974701,1.701 42,0005,0007,0978.8,+20.1,63,0114,1683975001,1.708 42,0003,0005,0978.6,+19.8,60,0114,1683975301,1.676 45,0005,0007,0978.6,+19.8,58,0111,1683975601,1.676 42,0005,0007,0978.7,+19.6,60,0111,1683975901,1.676 45,0006,0008,0978.7,+19.6,59,0114,1683976201,1.653 45,0006,0008,0978.5,+19.7,62,0115,1683976501,1.67 42,0007,0010,0978.7,+19.9,62,0102,1683976801,1.646 99,0005,0007,0978.5,+19.7,61,0112,1683977101,1.716 45,0008,0011,0978.4,+19.8,60,0104,1683977401,1.79 42,0005,0007,0978.5,+19.9,58,0126,1683977701,1.773 42,0005,0007,0978.4,+20.1,60,0109,1683978001,1.771 42,0004,0006,0978.5,+20.3,58,0101,1683978301,1.777 45,0005,0007,0978.5,+20.3,60,0120,1683978601,1.755 45,0005,0007,0978.3,+20.9,59,0106,1683979201,1.747 42,0004,0006,0978.0,+21.5,59,0124,1683979801,1.717 40,0004,0006,0978.0,+21.4,60,0151,1683980101,1.72 45,0003,0005,0978.3,+21.7,54,0117,1683980401,1.711 99,0009,0012,0977.9,+21.7,57,0131,1683980701,1.796 45,0005,0007,0978.0,+21.5,58,0121,1683981001,1.867 42,0006,0008,0978.0,+21.3,55,0127,1683981301,1.858 45,0004,0006,0978.0,+21.5,56,0097,1683981601,1.838 45,0004,0006,0977.9,+21.8,55,0105,1683981901,1.822 45,0005,0007,0977.6,+22.6,55,0118,1683982201,1.829 45,0006,0008,0977.7,+22.1,54,0112,1683982501,1.799 45,0004,0006,0977.3,+21.8,52,0106,1683982801,1.809 99,0007,0010,0977.6,+22.0,53,0129,1683983101,1.792 42,0004,0006,0977.3,+22.9,49,0125,1683983401,1.796 42,0004,0006,0977.2,+22.4,53,0129,1683983701,1.788 45,0004,0006,0977.5,+22.7,52,0121,1683984001,1.773 45,0004,0006,0977.2,+23.0,50,0124,1683984301,1.867 42,0005,0007,0977.2,+22.1,51,0131,1683984901,1.903 45,0006,0008,0977.2,+22.6,53,0094,1683985201,1.901 45,0005,0007,0977.1,+22.1,52,0102,1683985501,1.892 45,0007,0010,0977.3,+22.5,53,0134,1683985801,1.881 42,0007,0010,0977.3,+22.5,52,0129,1683986101,1.869 42,0007,0010,0977.3,+22.5,52,0114,1683986401,1.875 42,0006,0008,0977.0,+22.1,53,0120,1683986701,1.875 45,0007,0010,0977.3,+22.3,52,0136,1683987001,1.861 45,0005,0007,0977.2,+22.6,55,0118,1683987301,1.848 42,0005,0007,0977.2,+22.6,51,0111,1683987601,1.828 42,0006,0008,0976.7,+23.5,48,0121,1683987901,1.936 42,0005,0007,0977.1,+22.5,52,0125,1683988201,1.984 45,0007,0010,0976.9,+22.6,52,0110,1683988502,2.007 42,0005,0007,0976.9,+22.5,52,0130,1683988801,1.977 42,0007,0010,0976.9,+23.1,51,0107,1683989101,1.994 45,0008,0011,0976.8,+23.2,51,0124,1683989401,1.955 42,0007,0010,0976.7,+22.7,52,0115,1683989701,1.96 45,0006,0008,0976.9,+22.7,52,0130,1683990001,1.976 45,0004,0006,0976.8,+22.3,52,0116,1683990301,1.93 42,0006,0008,0976.9,+21.9,54,0135,1683990601,1.916 42,0007,0010,0977.2,+21.8,54,0121,1683990901,1.936 42,0006,0008,0977.0,+21.7,55,0120,1683991201,1.905 42,0005,0007,0976.8,+21.6,55,0115,1683991502,2.007 42,0004,0006,0976.9,+21.3,56,0119,1683991802,2.048 42,0005,0007,0976.9,+21.1,56,0108,1683992102,2.025 42,0006,0008,0976.9,+21.2,57,0115,1683992402,2.03 42,0007,0010,0976.9,+20.9,56,0108,1683992702,2.013 42,0006,0008,0977.0,+20.7,56,0119,1683993002,2.001 42,0005,0007,0976.9,+20.6,56,0128,1683993302,2.001 42,0007,0010,0977.0,+20.6,56,0102,1683993601,1.992 42,0007,0010,0977.2,+20.7,58,0122,1683993901,1.988 42,0005,0007,0977.4,+20.4,58,0135,1683994201,1.972 42,0006,0008,0977.4,+20.1,58,0129,1683994501,1.975 42,0006,0008,0977.1,+19.9,59,0106,1683994801,1.971 99,0006,0008,0977.2,+19.7,60,0131,1683995102,2.041 42,0005,0007,0977.0,+19.6,60,0129,1683995402,2.091 42,0005,0007,0977.2,+19.5,60,0120,1683995702,2.102 42,0007,0010,0977.4,+19.4,61,0095,1683996002,2.078 42,0009,0012,0977.5,+19.4,61,0134,1683996602,2.079 42,0005,0007,0977.2,+19.2,62,0119,1683996902,2.058 42,0006,0008,0977.4,+19.2,62,0119,1683997202,2.043 45,0010,0013,0977.3,+18.9,63,0126,1683997502,2.04 45,0005,0007,0977.3,+19.0,62,0094,1683997802,2.043 45,0006,0008,0977.4,+18.9,64,0119,1683998102,2.027 42,0005,0007,0977.3,+18.8,63,0117,1683998402,2.016 45,0005,0007,0977.5,+18.8,63,0122,1683999002,2.153 42,0006,0008,0977.6,+18.7,63,0093,1683999302,2.142 45,0010,0013,0977.7,+18.6,63,0108,1683999602,2.122 45,0006,0008,0977.6,+18.5,64,0119,1683999902,2.164 42,0008,0011,0977.6,+18.6,64,0120,1684000202,2.135 99,0006,0008,0977.9,+18.4,64,0102,1684000502,2.13 45,0007,0010,0977.7,+18.4,66,0120,1684000802,2.109 42,0007,0010,0977.5,+18.2,66,0108,1684001102,2.124 45,0005,0007,0977.5,+18.3,65,0132,1684001402,2.095 45,0007,0010,0977.9,+18.2,66,0126,1684001702,2.105 45,0007,0010,0978.0,+18.2,66,0122,1684002002,2.099 45,0006,0008,0977.8,+18.0,64,0128,1684002302,2.19 42,0006,0008,0977.9,+18.0,69,0141,1684002602,2.216 42,0006,0008,0977.7,+18.0,69,0138,1684002902,2.215 42,0006,0008,0977.9,+17.7,71,0122,1684003202,2.186 45,0008,0011,0977.7,+17.8,72,0143,1684003502,2.204 42,0006,0008,0977.6,+17.6,72,0124,1684003802,2.178 42,0007,0010,0978.0,+17.4,74,0114,1684004102,2.183 42,0006,0008,0977.8,+17.5,75,0112,1684004402,2.191 42,0010,0013,0977.9,+17.0,77,0121,1684004702,2.154 42,0008,0011,0978.1,+17.1,75,0109,1684005002,2.149 45,0012,0016,0978.1,+17.2,74,0114,1684005302,2.144 42,0009,0012,0978.2,+16.9,72,0119,1684005602,2.147 40,0010,0013,0978.1,+16.8,77,0110,1684005902,2.223 45,0010,0013,0978.1,+16.9,74,0094,1684006202,2.286 45,0011,0015,0978.4,+16.8,75,0120,1684006502,2.274 42,0008,0011,0978.2,+16.7,75,0147,1684006802,2.27 42,0008,0011,0978.0,+16.5,73,0153,1684007102,2.249 42,0008,0011,0978.0,+16.7,73,0120,1684007402,2.255 42,0011,0015,0978.1,+16.7,74,0124,1684007702,2.247 42,0006,0008,0978.4,+16.5,76,0114,1684008002,2.227 42,0007,0010,0978.5,+16.6,73,0111,1684008302,2.22 42,0008,0011,0978.3,+16.7,72,0123,1684008602,2.209 42,0010,0013,0978.5,+16.5,72,0128,1684008902,2.21 42,0010,0013,0978.5,+16.5,73,0124,1684009202,2.193 42,0008,0011,0978.5,+16.4,73,0115,1684009502,2.273 42,0007,0010,0978.5,+16.4,74,0110,1684009802,2.319 42,0008,0011,0978.7,+16.5,73,0119,1684010102,2.321 42,0007,0010,0978.5,+16.5,75,0137,1684010402,2.302 42,0010,0013,0978.5,+16.5,74,0109,1684010702,2.314 42,0008,0011,0978.6,+16.5,76,0119,1684011002,2.308 45,0009,0012,0978.4,+16.4,76,0112,1684011302,2.3 42,0009,0012,0978.1,+16.0,81,0107,1684011902,2.282 45,0010,0013,0978.5,+16.1,78,0122,1684012502,2.282 42,0008,0011,0978.5,+16.0,78,0133,1684013102,2.357 42,0009,0012,0978.4,+16.1,75,0108,1684013402,2.416 45,0009,0012,0978.8,+16.2,75,0124,1684013702,2.389 45,0008,0011,0978.5,+16.1,76,0124,1684014302,2.391 42,0009,0012,0978.5,+16.1,75,0122,1684014602,2.358 99,0010,0013,0978.5,+16.1,76,0118,1684014902,2.342 42,0007,0010,0978.5,+16.0,77,0127,1684015202,2.345 42,0008,0011,0978.6,+16.0,78,0103,1684015502,2.333 42,0007,0010,0978.7,+16.0,77,0128,1684015802,2.33 45,0008,0011,0978.6,+16.0,78,0131,1684016102,2.318 42,0010,0013,0978.9,+16.1,77,0124,1684016402,2.319 45,0010,0013,0978.7,+16.1,78,0105,1684016702,2.414 42,0009,0012,0979.0,+15.9,77,0109,1684017002,2.448 42,0009,0012,0978.9,+15.9,76,0134,1684017302,2.468 42,0008,0011,0978.9,+16.0,77,0115,1684017602,2.437 42,0009,0012,0979.1,+16.0,76,0103,1684017902,2.442 45,0009,0012,0979.0,+16.1,76,0121,1684018202,2.431 40,0010,0013,0979.2,+16.1,76,0124,1684018502,2.406 42,0009,0012,0978.9,+15.9,76,0102,1684019102,2.396 42,0007,0010,0979.0,+16.0,76,0117,1684019402,2.393 42,0007,0010,0979.0,+15.9,76,0131,1684019702,2.397 42,0007,0010,0978.8,+15.9,77,0108,1684020002,2.372 42,0008,0011,0978.8,+15.9,76,0108,1684020302,2.446 13,0011,0015,0978.7,+15.8,77,0114,1684020602,2.499 42,0007,0010,0978.4,+15.7,79,0134,1684020902,2.495 42,0007,0010,0978.3,+15.6,80,0112,1684021202,2.479 42,0007,0010,0978.3,+15.6,79,0120,1684021502,2.511 42,0010,0013,0978.2,+15.7,79,0122,1684021802,2.496 45,0010,0013,0978.1,+15.5,81,0129,1684022102,2.481 42,0008,0011,0978.0,+15.4,82,0118,1684022402,2.472 45,0007,0010,0978.1,+15.5,81,0132,1684022702,2.471 42,0009,0012,0978.0,+15.4,82,0104,1684023002,2.458 42,0008,0011,0978.3,+15.3,82,0129,1684023302,2.446 42,0008,0011,0978.1,+15.2,81,0131,1684023602,2.464 45,0007,0010,0977.8,+15.1,83,0108,1684023902,2.523 40,0008,0011,0977.9,+14.9,83,0124,1684024202,2.553 42,0009,0012,0977.8,+14.9,84,0134,1684024502,2.561 42,0008,0011,0977.8,+15.0,83,0118,1684024802,2.54 40,0008,0011,0978.2,+14.9,84,0134,1684025102,2.559 42,0008,0011,0977.8,+14.9,83,0123,1684025402,2.529 40,0009,0012,0978.0,+14.9,85,0116,1684025702,2.543 40,0011,0015,0977.9,+14.7,85,0119,1684026002,2.518 42,0009,0012,0977.8,+14.6,86,0114,1684026302,2.508 42,0009,0012,0978.3,+14.5,88,0111,1684026602,2.495 42,0009,0012,0978.0,+14.3,88,0121,1684026902,2.596 42,0008,0011,0978.1,+14.4,88,0115,1684027202,2.516 42,0007,0010,0978.1,+14.4,88,0102,1684027502,2.573 42,0008,0011,0978.2,+14.4,88,0117,1684027802,2.645 42,0006,0008,0978.0,+14.3,87,0115,1684028102,2.611 99,0009,0012,0978.0,+14.4,87,0122,1684028402,2.611 42,0008,0011,0978.1,+14.4,86,0110,1684028702,2.595 42,0006,0008,0978.1,+14.1,89,0126,1684029002,2.604 42,0009,0012,0978.1,+14.1,89,0107,1684029302,2.591 40,0009,0012,0978.3,+14.0,90,0132,1684029602,2.571 42,0008,0011,0978.5,+14.0,89,0107,1684029902,2.58 42,0007,0010,0978.2,+14.1,89,0125,1684030202,2.574 42,0008,0011,0978.1,+14.1,89,0126,1684030502,2.55 40,0009,0012,0978.4,+14.3,87,0120,1684030802,2.562 99,0010,0013,0978.4,+14.1,89,0129,1684031102,2.62 42,0008,0011,0978.1,+14.1,89,0136,1684031402,2.684 42,0008,0011,0978.5,+14.3,87,0111,1684031702,2.671 40,0006,0008,0978.3,+14.2,87,0113,1684032002,2.665 40,0007,0010,0978.5,+14.2,87,0124,1684032302,2.682 40,0008,0011,0978.3,+14.2,88,0117,1684032602,2.66 40,0007,0010,0978.3,+14.2,89,0112,1684033202,2.646 40,0010,0013,0977.9,+14.0,90,0125,1684033502,2.639 37,0010,0013,0977.9,+14.1,89,0138,1684033802,2.627 40,0008,0011,0978.0,+14.1,90,0129,1684034102,2.617 40,0008,0011,0978.4,+14.3,88,0107,1684034402,2.619 42,0008,0011,0978.0,+14.3,87,0128,1684034702,2.68 40,0008,0011,0977.6,+14.2,89,0093,1684035002,2.763 40,0006,0008,0977.9,+14.2,90,0119,1684035302,2.732 40,0009,0012,0978.0,+14.1,92,0118,1684035602,2.733 40,0009,0012,0978.0,+14.0,93,0125,1684035902,2.763 42,0010,0013,0978.0,+13.9,93,0128,1684036202,2.718 42,0009,0012,0977.9,+14.1,92,0145,1684036502,2.706 42,0012,0016,0978.2,+14.0,92,0101,1684036802,2.697 40,0013,0017,0978.4,+13.9,92,0106,1684037102,2.692 40,0009,0012,0978.6,+14.0,92,0125,1684037402,2.691 42,0011,0015,0978.6,+14.1,91,0111,1684037702,2.668 42,0008,0011,0978.7,+14.1,92,0123,1684038002,2.665 42,0009,0012,0978.6,+14.1,92,0122,1684038302,2.74 45,0009,0012,0979.1,+14.0,93,0128,1684038602,2.811 42,0010,0013,0979.1,+13.8,93,0136,1684039202,2.786 42,0008,0011,0979.1,+13.9,94,0138,1684039502,2.782 42,0010,0013,0979.5,+14.0,94,0127,1684039802,2.781 99,0012,0016,0979.3,+14.0,94,0123,1684040102,2.765 42,0010,0013,0979.3,+13.9,93,0122,1684040402,2.763 99,0010,0013,0979.6,+13.8,94,0103,1684041002,2.746 42,0007,0010,0979.6,+13.9,92,0126,1684041302,2.731 42,0009,0012,0979.9,+13.8,93,0155,1684041602,2.739 40,0011,0015,0980.1,+13.9,93,0142,1684041902,2.82 42,0008,0011,0979.6,+13.7,95,0119,1684042202,2.867 42,0010,0013,0979.7,+13.7,95,0128,1684042502,2.858 40,0008,0011,0979.5,+13.7,94,0147,1684042802,2.864 40,0009,0012,0979.5,+13.6,95,0112,1684043102,2.857 40,0009,0012,0979.5,+13.7,95,0126,1684043402,2.848 40,0010,0013,0979.7,+13.7,94,0151,1684043702,2.822 42,0010,0013,0979.6,+13.7,94,0126,1684044002,2.826 42,0008,0011,0979.5,+13.8,94,0118,1684044302,2.806 42,0008,0011,0979.4,+13.5,94,0098,1684044602,2.801 40,0008,0011,0979.3,+13.7,93,0120,1684044902,2.791 42,0008,0011,0979.3,+13.5,94,0129,1684045202,2.788 40,0009,0012,0979.4,+13.7,93,0118,1684045502,2.868 40,0009,0012,0979.1,+13.7,93,0122,1684045802,2.933 40,0008,0011,0979.5,+13.6,91,0113,1684046102,2.925 42,0007,0010,0979.1,+13.7,91,0117,1684046402,2.934 42,0006,0008,0978.9,+13.6,89,0132,1684047302,2.902 42,0008,0011,0979.3,+13.6,89,0117,1684047602,2.882 42,0006,0008,0979.2,+13.6,89,0131,1684047902,2.869 42,0007,0010,0979.0,+13.4,90,0101,1684048202,2.862 42,0012,0016,0979.2,+13.4,90,0141,1684048502,2.867 40,0007,0010,0979.2,+13.4,91,0120,1684048802,2.853 42,0009,0012,0979.5,+13.4,91,0139,1684049102,2.946 40,0026,0036,0979.3,+13.5,91,0112,1684049402,2.986 40,0069,0093,0979.7,+13.3,92,0121,1684049702,2.981 40,0050,0068,0979.3,+13.3,93,0133,1684050302,2.948 37,0017,0023,0979.6,+13.3,93,0114,1684050602,2.931 40,0017,0023,0979.7,+13.4,93,0123,1684050902,2.927 40,0027,0037,0979.5,+13.3,93,0131,1684051202,2.921 42,0012,0016,0979.6,+13.3,92,0127,1684051502,2.927 99,0008,0011,0979.8,+13.4,91,0100,1684051802,2.911 40,0015,0021,0979.4,+13.3,92,0116,1684052102,2.892 40,0009,0012,0979.7,+13.4,92,0114,1684052402,2.9 42,0009,0012,0979.4,+13.5,93,0111,1684052702,2.999 40,0007,0010,0979.3,+13.6,90,0104,1684053003,3.038 37,0007,0010,0979.2,+13.5,91,0109,1684053303,3.025 40,0007,0010,0978.9,+13.4,90,0107,1684053603,3.022 40,0008,0011,0979.0,+13.5,90,0125,1684054203,3.296 40,0010,0013,0979.3,+13.5,90,0124,1684054502,3 40,0006,0008,0978.9,+13.6,89,0118,1684054803,3.004 40,0007,0010,0979.3,+13.5,87,0123,1684055402,2.977 40,0010,0013,0979.3,+13.5,89,0140,1684055702,2.986 40,0008,0011,0979.1,+13.5,89,0118,1684056002,2.973 37,0012,0016,0979.3,+13.6,89,0119,1684056303,3.062 40,0008,0011,0979.1,+13.5,88,0129,1684056603,3.099 40,0008,0011,0978.9,+13.6,90,0113,1684056903,3.1 40,0011,0015,0979.0,+13.8,90,0109,1684057203,3.092 40,0008,0011,0979.0,+13.8,92,0113,1684057503,3.1 40,0014,0018,0978.6,+14.0,91,0109,1684057803,3.093 40,0006,0008,0978.6,+14.0,89,0108,1684058103,3.069 99,0008,0011,0978.8,+14.1,90,0125,1684058403,3.066 40,0007,0010,0978.1,+14.1,89,0107,1684058703,3.066 99,0010,0013,0978.4,+14.3,90,0142,1684059003,3.069 40,0006,0008,0978.3,+14.2,89,0118,1684059303,3.05 40,0005,0007,0978.7,+14.3,87,0107,1684059603,3.026 40,0007,0010,0978.4,+14.4,86,0108,1684059903,3.102 37,0006,0008,0978.6,+14.4,85,0119,1684060203,3.173 40,0006,0008,0978.2,+14.6,83,0135,1684060503,3.166 40,0004,0006,0978.3,+14.6,82,0110,1684060803,3.14 40,0006,0008,0978.3,+14.9,82,0119,1684061103,3.141 40,0008,0011,0978.2,+15.1,82,0116,1684061403,3.128 40,0006,0008,0978.5,+15.4,81,0129,1684061703,3.132 40,0004,0006,0978.2,+15.3,79,0105,1684062003,3.129 37,0005,0007,0978.5,+15.4,79,0121,1684062303,3.113 40,0005,0007,0978.2,+15.6,80,0121,1684062603,3.115 42,0005,0007,0978.2,+15.6,79,0123,1684062903,3.1 42,0005,0007,0978.3,+15.6,79,0123,1684063203,3.087 40,0010,0013,0978.5,+15.7,79,0128,1684063503,3.185 40,0005,0007,0978.2,+15.8,79,0108,1684063803,3.223 42,0005,0007,0978.1,+15.9,79,0128,1684064103,3.241 42,0008,0011,0978.1,+15.9,79,0141,1684064403,3.213 42,0005,0007,0978.4,+15.9,79,0136,1684064703,3.203 42,0007,0010,0978.3,+15.8,80,0118,1684065303,3.179 40,0008,0011,0978.1,+15.8,81,0130,1684065603,3.178 42,0006,0008,0978.0,+15.8,81,0122,1684065903,3.183 42,0008,0011,0977.9,+15.8,82,0126,1684066203,3.167 40,0008,0011,0978.1,+15.9,81,0112,1684066503,3.161 45,0008,0011,0977.5,+15.9,82,0107,1684066803,3.149 42,0006,0008,0977.4,+16.0,80,0121,1684067103,3.236 45,0005,0007,0977.9,+15.9,79,0104,1684067403,3.285 42,0007,0010,0977.6,+15.9,80,0124,1684067703,3.281 42,0007,0010,0977.2,+15.9,81,0119,1684068003,3.28 42,0008,0011,0977.7,+15.9,82,0121,1684068303,3.277 42,0006,0008,0977.3,+16.0,81,0134,1684068603,3.257 40,0005,0007,0977.7,+15.8,80,0136,1684068903,3.255 42,0009,0012,0977.4,+15.8,81,0127,1684069203,3.232 42,0009,0012,0977.4,+15.8,81,0118,1684069503,3.236 45,0005,0007,0977.4,+15.8,80,0134,1684069803,3.219 45,0007,0010,0977.2,+15.8,81,0112,1684070103,3.211 45,0007,0010,0977.2,+15.5,81,0141,1684070403,3.21 45,0007,0010,0977.3,+15.7,81,0127,1684070703,3.283 42,0011,0015,0977.1,+15.7,81,0117,1684071003,3.345 42,0007,0010,0977.1,+15.5,82,0122,1684071303,3.322 42,0007,0010,0977.1,+15.3,83,0131,1684071603,3.333 42,0007,0010,0977.2,+15.3,84,0134,1684071903,3.314 42,0008,0011,0977.2,+15.0,84,0121,1684072203,3.309 42,0007,0010,0977.0,+15.0,85,0094,1684072503,3.291 40,0007,0010,0976.8,+14.9,85,0113,1684072803,3.298 42,0008,0011,0976.8,+14.9,85,0124,1684073103,3.285 42,0009,0012,0977.0,+14.8,85,0105,1684073403,3.271 42,0006,0008,0977.3,+14.8,85,0121,1684073703,3.27 42,0008,0011,0977.0,+14.8,86,0130,1684074003,3.263 40,0009,0012,0977.3,+14.8,85,0119,1684074303,3.343 40,0007,0010,0977.3,+14.7,86,0123,1684074603,3.415 42,0007,0010,0977.2,+14.8,85,0113,1684075203,3.378 42,0009,0012,0977.2,+14.7,85,0128,1684075503,3.367 40,0007,0010,0977.2,+14.9,86,0119,1684075803,3.372 40,0007,0010,0977.1,+14.6,88,0099,1684076103,3.361 40,0008,0011,0977.5,+14.5,88,0111,1684076403,3.344 40,0008,0011,0977.2,+14.4,89,0117,1684076703,3.349 42,0010,0013,0977.1,+14.4,88,0120,1684077003,3.341 40,0008,0011,0977.2,+14.3,89,0108,1684077303,3.324 37,0010,0013,0977.8,+14.3,88,0115,1684077603,3.327 40,0007,0010,0977.5,+14.2,90,0127,1684077903,3.405 42,0009,0012,0977.6,+14.3,88,0106,1684078203,3.463 42,0007,0010,0977.4,+14.1,90,0119,1684078503,3.453 42,0009,0012,0977.5,+14.3,89,0104,1684078803,3.443 42,0008,0011,0977.1,+14.1,90,0116,1684079103,3.443 42,0008,0011,0977.2,+14.1,89,0125,1684079403,3.418 40,0007,0010,0977.0,+14.0,90,0138,1684079703,3.429 45,0008,0011,0977.1,+13.9,90,0122,1684080003,3.415 42,0007,0010,0977.4,+13.8,92,0124,1684080303,3.401 42,0008,0011,0977.3,+13.8,92,0129,1684080603,3.391 42,0008,0011,0977.1,+13.7,92,0127,1684080903,3.408 42,0009,0012,0977.2,+13.7,92,0128,1684081203,3.382 40,0007,0010,0977.2,+13.6,92,0144,1684081503,3.468 37,0007,0010,0977.4,+13.5,91,0132,1684081803,3.518 42,0009,0012,0977.1,+13.5,92,0137,1684082103,3.505 40,0011,0015,0976.9,+13.5,92,0111,1684082403,3.496 99,0007,0010,0976.9,+13.4,92,0116,1684082703,3.494 42,0008,0011,0976.7,+13.5,91,0097,1684083003,3.484 40,0007,0010,0976.7,+13.5,92,0109,1684083303,3.487 40,0011,0015,0976.4,+13.3,93,0125,1684083603,3.549 37,0009,0012,0976.6,+13.4,92,0126,1684083903,3.468 40,0009,0012,0976.5,+13.4,92,0132,1684084203,3.461 40,0008,0011,0976.4,+13.4,92,0133,1684084503,3.455 37,0008,0011,0976.4,+13.3,92,0115,1684084803,3.44 99,0007,0010,0975.9,+13.4,92,0128,1684085103,3.529 40,0007,0010,0976.5,+13.4,91,0119,1684085403,3.582 40,0008,0011,0976.3,+13.5,90,0108,1684085703,3.571 40,0008,0011,0976.1,+13.6,90,0139,1684086003,3.557 40,0007,0010,0976.3,+13.7,89,0122,1684086603,3.545 40,0007,0010,0976.5,+13.7,90,0126,1684086903,3.543 40,0008,0011,0976.5,+13.7,89,0137,1684087203,3.541 37,0008,0011,0976.6,+13.7,90,0108,1684087503,3.516 40,0007,0010,0976.3,+13.6,89,0119,1684087803,3.502 37,0007,0010,0976.4,+13.7,90,0099,1684088103,3.515 40,0008,0011,0976.2,+13.7,88,0101,1684088403,3.492 40,0006,0008,0976.3,+13.7,88,0124,1684088703,3.584 40,0008,0011,0976.0,+13.7,88,0091,1684089003,3.643 40,0005,0007,0976.0,+13.8,86,0120,1684089303,3.63 40,0006,0008,0976.5,+13.8,86,0105,1684089603,3.619 40,0007,0010,0976.3,+13.8,85,0134,1684089903,3.609 40,0005,0007,0976.1,+13.8,85,0113,1684090203,3.605 42,0007,0010,0976.2,+13.8,85,0099,1684090503,3.61 40,0008,0011,0976.1,+13.8,85,0122,1684090803,3.588 40,0007,0010,0976.5,+13.8,85,0111,1684091103,3.575 40,0006,0008,0976.6,+13.8,84,0108,1684091403,3.578 40,0007,0010,0976.7,+13.8,84,0114,1684091703,3.582 40,0005,0007,0976.5,+13.8,84,0110,1684092003,3.556 40,0006,0008,0976.4,+13.7,85,0110,1684092303,3.654 42,0006,0008,0976.5,+13.7,84,0109,1684092603,3.686 40,0008,0011,0976.5,+13.8,84,0105,1684092903,3.678 40,0005,0007,0976.2,+13.7,85,0107,1684093203,3.687 40,0008,0011,0976.2,+13.6,85,0123,1684093503,3.688 40,0006,0008,0976.2,+13.6,84,0114,1684093803,3.675 40,0006,0008,0976.2,+13.5,86,0114,1684094103,3.672 40,0006,0008,0976.3,+13.5,86,0107,1684094403,3.656 40,0007,0010,0976.2,+13.4,87,0126,1684094703,3.637 42,0006,0008,0976.1,+13.5,86,0123,1684095003,3.647 40,0009,0012,0976.2,+13.3,87,0138,1684095303,3.634 40,0008,0011,0976.3,+13.4,86,0117,1684095603,3.628 42,0009,0012,0976.1,+13.4,86,0103,1684095903,3.729 40,0013,0017,0975.9,+13.4,86,0111,1684096203,3.774 42,0010,0013,0975.7,+13.4,87,0136,1684096503,3.764 40,0007,0010,0975.9,+13.5,87,0127,1684096803,3.751 42,0007,0010,0975.9,+13.6,86,0112,1684097103,3.728 40,0007,0010,0975.5,+13.6,86,0137,1684097403,3.715 42,0007,0010,0975.3,+13.6,86,0109,1684097703,3.713 40,0007,0010,0975.6,+13.6,85,0112,1684098003,3.711 42,0006,0008,0975.6,+13.7,85,0128,1684098324,24.15 40,0007,0010,0975.7,+13.7,86,0137,1684098603,3.705 42,0011,0015,0976.0,+13.8,86,0132,1684098903,3.68 42,0007,0010,0976.1,+13.8,85,0099,1684099203,3.679 42,0007,0010,0976.1,+13.8,85,0113,1684099503,3.75 40,0007,0010,0976.0,+13.8,84,0146,1684099803,3.824 42,0007,0010,0976.0,+13.9,85,0116,1684100103,3.807 42,0008,0011,0976.1,+13.8,84,0135,1684100703,3.804 40,0011,0015,0975.6,+13.7,86,0110,1684101003,3.788 42,0006,0008,0975.7,+13.7,87,0106,1684101303,3.781 42,0006,0008,0976.0,+13.8,85,0110,1684101603,3.774 42,0006,0008,0976.3,+13.9,84,0113,1684101903,3.762 42,0009,0012,0976.1,+13.8,85,0136,1684102203,3.752 40,0007,0010,0976.0,+13.8,85,0119,1684102503,3.739 42,0008,0011,0975.8,+13.9,84,0131,1684102803,3.736 42,0004,0006,0976.0,+13.8,84,0117,1684103103,3.811 42,0007,0010,0975.9,+13.8,84,0106,1684103403,3.898 42,0006,0008,0976.0,+13.8,85,0115,1684103703,3.888 42,0006,0008,0975.8,+13.7,85,0138,1684104003,3.867 42,0007,0010,0975.9,+13.8,84,0101,1684104303,3.852 42,0007,0010,0975.8,+13.8,85,0136,1684104603,3.857 42,0009,0012,0975.7,+13.7,85,0114,1684104903,3.844 42,0006,0008,0975.6,+13.7,86,0130,1684105203,3.822 40,0006,0008,0975.7,+13.7,85,0118,1684105503,3.821 40,0008,0011,0975.5,+13.7,86,0135,1684105803,3.798 42,0007,0010,0975.4,+13.8,85,0115,1684106103,3.784 42,0007,0010,0975.2,+13.6,87,0108,1684106703,3.899 42,0009,0012,0975.2,+13.5,87,0118,1684107303,3.914 42,0008,0011,0975.2,+13.5,86,0127,1684107603,3.903 42,0006,0008,0975.2,+13.5,86,0128,1684107903,3.9 45,0007,0010,0975.2,+13.5,87,0112,1684108203,3.927 42,0008,0011,0974.7,+13.5,86,0121,1684108503,3.915 40,0007,0010,0975.0,+13.4,87,0112,1684108803,3.902 42,0007,0010,0974.6,+13.4,87,0111,1684109103,3.889 42,0007,0010,0974.3,+13.4,88,0127,1684109403,3.877 42,0007,0010,0974.2,+13.4,88,0124,1684109703,3.864 42,0007,0010,0974.3,+13.2,90,0103,1684110003,3.858 40,0010,0013,0974.2,+13.1,92,0132,1684110303,3.937 42,0008,0011,0973.8,+12.8,93,0110,1684110603,3.978 42,0010,0013,0974.1,+12.9,92,0129,1684110903,3.973 42,0008,0011,0973.9,+12.9,92,0114,1684111203,3.965 42,0008,0011,0973.8,+12.9,91,0132,1684111503,3.968 42,0010,0013,0973.9,+12.8,93,0114,1684111803,3.947 42,0008,0011,0973.5,+12.7,93,0127,1684112103,3.934 42,0009,0012,0973.3,+12.9,91,0116,1684112403,3.934 42,0007,0010,0973.2,+12.9,91,0121,1684112703,3.93 42,0006,0008,0973.4,+13.0,91,0130,1684113003,3.95 42,0008,0011,0973.5,+13.0,90,0110,1684113303,3.91 42,0008,0011,0973.5,+13.0,90,0102,1684113603,3.924 42,0011,0015,0973.5,+13.1,90,0134,1684113904,4.007 42,0008,0011,0973.2,+13.2,89,0107,1684114204,4.057 42,0008,0011,0973.1,+13.2,90,0123,1684114504,4.055 40,0012,0016,0973.1,+13.1,90,0111,1684114804,4.044 42,0008,0011,0973.2,+13.0,91,0144,1684115104,4.021 40,0008,0011,0973.3,+13.0,91,0120,1684115404,4.006 42,0008,0011,0973.3,+12.9,91,0127,1684116004,4.005 42,0009,0012,0973.2,+12.9,92,0118,1684116304,4.02 40,0008,0011,0973.3,+12.9,91,0114,1684116603,3.982 37,0009,0012,0973.1,+12.9,92,0118,1684116903,3.972 40,0007,0010,0972.9,+12.9,92,0121,1684117203,3.983 42,0008,0011,0972.8,+12.9,91,0121,1684117504,4.057 42,0009,0012,0972.6,+12.9,92,0115,1684117804,4.098 40,0008,0011,0972.6,+12.9,92,0133,1684118104,4.095 40,0007,0010,0972.8,+12.7,93,0116,1684118404,4.082 40,0009,0012,0972.6,+12.6,93,0139,1684118704,4.068 40,0009,0012,0972.8,+12.7,93,0114,1684119004,4.059 40,0009,0012,0972.8,+12.7,93,0113,1684119304,4.068 40,0009,0012,0972.7,+12.6,93,0136,1684119604,4.063 37,0007,0010,0972.7,+12.7,92,0116,1684119904,4.059 42,0010,0013,0972.6,+12.6,93,0118,1684120204,4.039 42,0010,0013,0972.5,+12.6,94,0128,1684120504,4.026 40,0011,0015,0972.5,+12.6,94,0135,1684120804,4.041 40,0011,0015,0972.8,+12.6,93,0135,1684121104,4.102 40,0010,0013,0972.8,+12.7,93,0114,1684121404,4.169 40,0008,0011,0972.9,+12.7,93,0117,1684121704,4.176 40,0009,0012,0972.5,+12.6,94,0132,1684122004,4.144 40,0007,0010,0972.6,+12.7,94,0133,1684122304,4.152 40,0009,0012,0972.4,+12.7,94,0120,1684122604,4.136 40,0010,0013,0972.2,+12.8,93,0090,1684122904,4.127 40,0009,0012,0972.4,+12.7,93,0108,1684123204,4.113 40,0008,0011,0972.4,+12.7,93,0125,1684123504,4.125 40,0010,0013,0972.2,+12.5,94,0113,1684123804,4.128 40,0010,0013,0972.6,+12.7,93,0103,1684124104,4.116 40,0010,0013,0972.5,+12.7,93,0116,1684124404,4.096 37,0009,0012,0972.2,+12.6,95,0120,1684124704,4.179 40,0008,0011,0972.7,+12.7,94,0143,1684125004,4.234 40,0008,0011,0972.5,+12.6,95,0126,1684125604,4.224 37,0007,0010,0972.3,+12.7,94,0147,1684125904,4.233 40,0010,0013,0972.3,+12.8,94,0100,1684126204,4.198 40,0009,0012,0972.3,+12.8,94,0106,1684126504,4.2 40,0006,0008,0972.4,+12.9,94,0117,1684127104,4.181 37,0009,0012,0972.6,+12.9,94,0119,1684127404,4.169 40,0008,0011,0972.6,+13.0,94,0115,1684127704,4.188 37,0010,0013,0972.6,+13.1,94,0120,1684128004,4.175 99,0007,0010,0972.5,+13.2,94,0124,1684128304,4.254 40,0008,0011,0972.6,+13.5,94,0121,1684128904,4.289 40,0006,0008,0972.5,+13.7,94,0129,1684129204,4.276 40,0006,0008,0972.6,+14.0,93,0122,1684129804,4.265 37,0005,0007,0972.4,+14.1,92,0120,1684130104,4.252 40,0004,0006,0973.0,+14.3,92,0117,1684130404,4.254 40,0006,0008,0972.7,+14.5,88,0128,1684131004,4.228 40,0005,0007,0973.0,+14.8,86,0099,1684131904,4.294 40,0006,0008,0973.1,+14.7,87,0109,1684132204,4.371 40,0007,0010,0972.7,+14.8,87,0143,1684132504,4.376 40,0009,0012,0972.9,+14.8,86,0126,1684132804,4.355 40,0008,0011,0972.7,+14.9,84,0123,1684133404,4.339 40,0016,0022,0973.1,+15.1,86,0133,1684133704,4.328 40,0009,0012,0972.6,+15.2,87,0121,1684134004,4.304 40,0010,0013,0972.7,+15.3,86,0115,1684134304,4.32 40,0019,0026,0972.5,+15.6,86,0132,1684134604,4.297 42,0007,0010,0972.4,+15.6,84,0113,1684134904,4.295 40,0006,0008,0972.4,+15.8,84,0129,1684135204,4.268 40,0007,0010,0972.2,+16.0,84,0126,1684135504,4.358 42,0006,0008,0972.2,+16.0,78,0128,1684135804,4.407 42,0005,0007,0972.4,+16.1,79,0122,1684136104,4.415 42,0005,0007,0972.2,+16.0,77,0132,1684136404,4.404 42,0005,0007,0972.5,+16.2,79,0115,1684136704,4.389 42,0005,0007,0972.1,+16.4,78,0130,1684137004,4.407 42,0004,0006,0972.4,+16.4,78,0104,1684137304,4.395 42,0006,0008,0972.2,+16.4,77,0124,1684137604,4.384 42,0006,0008,0972.2,+16.2,76,0111,1684137904,4.371 40,0005,0007,0972.1,+16.3,75,0095,1684138204,4.361 42,0009,0012,0972.1,+16.4,76,0104,1684138504,4.354 42,0006,0008,0972.2,+16.4,77,0123,1684138804,4.34 42,0006,0008,0972.3,+16.4,76,0136,1684139104,4.417 42,0006,0008,0972.4,+16.5,76,0121,1684139404,4.466 42,0006,0008,0972.6,+16.6,76,0110,1684139704,4.452 42,0009,0012,0972.3,+16.8,73,0122,1684140004,4.461 42,0008,0011,0972.0,+16.8,73,0109,1684140304,4.448 42,0006,0008,0972.2,+16.8,73,0118,1684140604,4.457 40,0005,0007,0972.1,+16.7,66,0112,1684141204,4.418 42,0005,0007,0972.1,+16.8,70,0114,1684141504,4.418 42,0009,0012,0972.0,+16.7,74,0120,1684141804,4.407 42,0008,0011,0972.1,+16.8,75,0129,1684142104,4.386 40,0010,0013,0972.1,+16.7,75,0116,1684142404,4.418 42,0006,0008,0972.2,+16.7,74,0112,1684142704,4.479 99,0008,0011,0972.4,+16.6,75,0127,1684143004,4.529 42,0005,0007,0972.3,+16.5,75,0114,1684143304,4.525 42,0007,0010,0972.4,+16.5,75,0104,1684143604,4.512 42,0008,0011,0972.4,+16.6,76,0126,1684144204,4.501 42,0006,0008,0972.5,+16.6,78,0125,1684144504,4.486 42,0006,0008,0972.3,+16.6,77,0112,1684144804,4.49 42,0006,0008,0972.4,+16.6,74,0127,1684145404,4.461 40,0007,0010,0972.0,+16.7,73,0098,1684145704,4.464 42,0007,0010,0972.1,+16.7,75,0104,1684146004,4.442 42,0006,0008,0972.1,+16.9,74,0130,1684146304,4.538 40,0006,0008,0972.0,+17.0,74,0143,1684146604,4.582 45,0006,0008,0972.3,+17.0,74,0123,1684146904,4.572 40,0005,0007,0972.6,+17.3,76,0112,1684147204,4.587 42,0005,0007,0972.5,+17.4,75,0137,1684147504,4.581 42,0008,0011,0972.6,+17.5,75,0119,1684147804,4.571 45,0006,0008,0972.6,+17.6,74,0122,1684148104,4.559 99,0005,0007,0972.6,+17.5,69,0138,1684148404,4.55 42,0006,0008,0972.5,+17.7,70,0119,1684148704,4.531 42,0006,0008,0972.4,+17.5,68,0128,1684149004,4.53 45,0006,0008,0972.5,+17.6,70,0107,1684149304,4.515 42,0006,0008,0972.2,+17.6,69,0105,1684149604,4.503 42,0005,0007,0972.2,+17.6,70,0125,1684149904,4.577 99,0007,0010,0972.1,+17.8,69,0126,1684150204,4.65 99,0005,0007,0971.6,+18.1,69,0111,1684150504,4.651 42,0004,0006,0971.7,+18.4,69,0102,1684150804,4.628 42,0005,0007,0971.8,+18.6,68,0126,1684151104,4.626 42,0004,0006,0971.5,+18.4,66,0128,1684151404,4.6 40,0005,0007,0971.4,+18.4,66,0118,1684151704,4.606 45,0005,0007,0970.8,+18.5,68,0125,1684152304,4.603 42,0005,0007,0971.1,+18.3,69,0129,1684152604,4.591 42,0005,0007,0971.1,+18.3,69,0137,1684152904,4.595 40,0006,0008,0971.1,+18.4,69,0110,1684153204,4.583 99,0006,0008,0971.1,+18.6,69,0117,1684153504,4.658 42,0006,0008,0970.9,+18.8,67,0106,1684153804,4.701 45,0005,0007,0970.6,+18.8,64,0118,1684154104,4.717 45,0006,0008,0970.6,+19.1,68,0113,1684154404,4.706 42,0005,0007,0970.6,+19.2,67,0105,1684154704,4.677 42,0006,0008,0970.3,+19.4,67,0101,1684155004,4.677 42,0008,0011,0970.5,+19.7,69,0130,1684155304,4.659 42,0007,0010,0970.3,+20.0,67,0129,1684155604,4.638 45,0005,0007,0970.4,+20.0,66,0115,1684155904,4.654 45,0007,0010,0970.2,+20.1,65,0116,1684156204,4.634 45,0006,0008,0970.5,+20.7,66,0119,1684156504,4.667 42,0006,0008,0970.6,+20.8,66,0123,1684156804,4.621 42,0006,0008,0970.5,+20.6,63,0106,1684157404,4.771 42,0007,0010,0970.5,+20.6,64,0123,1684157704,4.776 45,0007,0010,0970.5,+20.6,62,0118,1684158004,4.766 45,0007,0010,0970.2,+21.3,64,0127,1684158304,4.744 42,0007,0010,0970.4,+21.4,63,0125,1684158904,4.733 42,0006,0008,0970.1,+21.5,61,0121,1684159204,4.71 42,0009,0012,0970.1,+21.6,60,0117,1684159504,4.711 42,0007,0010,0970.2,+21.7,61,0131,1684159804,4.708 42,0005,0007,0969.9,+21.7,60,0115,1684160104,4.683 99,0004,0006,0970.0,+21.9,61,0114,1684160404,4.677 42,0006,0008,0969.7,+21.9,60,0124,1684160704,4.77 40,0005,0007,0969.7,+22.1,62,0113,1684161004,4.82 42,0008,0011,0969.6,+22.5,61,0138,1684161304,4.838 42,0007,0010,0969.5,+22.2,59,0114,1684161904,4.828 40,0005,0007,0969.7,+22.1,58,0111,1684162204,4.811 42,0005,0007,0969.7,+22.0,60,0117,1684162504,4.809 42,0006,0008,0969.4,+22.2,61,0109,1684162804,4.775 42,0006,0008,0969.6,+22.3,61,0111,1684163104,4.78 42,0005,0007,0969.3,+22.3,59,0127,1684163404,4.775 42,0009,0012,0969.3,+22.3,60,0133,1684163704,4.746 42,0006,0008,0969.3,+22.6,61,0125,1684164004,4.735 42,0008,0011,0969.5,+22.3,60,0104,1684164304,4.841 42,0010,0013,0969.3,+22.4,62,0132,1684164604,4.868 42,0007,0010,0969.6,+22.5,64,0124,1684164904,4.875 40,0005,0007,0969.5,+22.3,62,0133,1684165204,4.882 42,0010,0013,0969.3,+22.3,62,0125,1684165504,4.869 42,0008,0011,0969.5,+22.1,62,0123,1684165804,4.839 99,0006,0008,0969.4,+21.9,62,0134,1684166404,4.839 42,0006,0008,0969.5,+22.2,61,0117,1684166704,4.851 42,0011,0015,0969.6,+22.0,61,0127,1684167004,4.809 42,0006,0008,0969.3,+21.8,62,0098,1684167604,4.806 42,0007,0010,0969.5,+21.6,62,0124,1684167904,4.886 99,0006,0008,0969.5,+21.1,63,0128,1684168504,4.926 40,0009,0012,0969.5,+20.8,64,0110,1684168804,4.913 42,0007,0010,0969.8,+20.7,64,0111,1684169104,4.929 42,0005,0007,0969.6,+20.4,64,0126,1684169404,4.902 42,0006,0008,0969.6,+20.2,65,0100,1684170004,4.891 42,0005,0007,0969.8,+20.1,65,0125,1684170304,4.88 40,0006,0008,0969.9,+20.0,65,0121,1684170604,4.878 42,0007,0010,0969.5,+19.7,66,0109,1684170904,4.873 42,0008,0011,0969.6,+19.6,67,0120,1684171204,4.855 42,0005,0007,0969.8,+19.5,68,0130,1684171504,4.968 40,0008,0011,0969.8,+19.5,69,0136,1684171805,5.017 40,0009,0012,0969.8,+19.4,70,0104,1684172105,5.001 40,0011,0015,0969.8,+19.4,70,0120,1684172404,4.992 40,0007,0010,0969.9,+19.2,69,0126,1684173004,4.976 40,0009,0012,0970.1,+19.2,69,0112,1684173304,4.963 40,0009,0012,0970.3,+19.0,68,0097,1684173604,4.958 42,0008,0011,0970.1,+18.8,70,0105,1684173905,5.127 42,0006,0008,0970.3,+18.7,72,0109,1684174204,4.924 42,0005,0007,0970.2,+18.7,73,0129,1684174504,4.933 42,0011,0015,0970.2,+18.5,75,0127,1684174804,4.912 42,0005,0007,0970.2,+17.8,77,0132,1684175405,5.047 42,0011,0015,0970.4,+17.0,81,0105,1684176605,5.048 42,0008,0011,0970.5,+17.1,80,0105,1684176905,5.048 42,0010,0013,0970.8,+16.8,82,0117,1684177505,5.011 40,0006,0008,0971.0,+16.6,83,0114,1684177805,5.018 42,0012,0016,0970.7,+16.5,82,0130,1684178105,5.006 42,0015,0021,0970.9,+16.3,82,0140,1684178405,5.001 42,0012,0016,0970.8,+16.4,82,0121,1684178705,5.09 42,0011,0015,0970.8,+16.1,82,0138,1684179005,5.114 42,0009,0012,0970.8,+16.1,81,0118,1684179305,5.107 40,0011,0015,0970.7,+15.8,83,0108,1684179605,5.114 42,0010,0013,0970.6,+15.5,85,0105,1684179905,5.083 40,0010,0013,0970.6,+15.6,83,0117,1684180505,5.067 40,0010,0013,0970.9,+15.2,86,0131,1684180805,5.068 42,0011,0015,0970.7,+15.3,85,0126,1684181105,5.082 40,0013,0017,0970.5,+15.2,85,0114,1684181405,5.046 42,0012,0016,0970.3,+14.9,87,0115,1684181705,5.066 42,0012,0016,0970.5,+14.6,88,0116,1684182005,5.025 40,0017,0023,0970.7,+14.8,86,0107,1684182305,5.137 42,0013,0017,0970.5,+14.7,87,0111,1684182605,5.18 40,0010,0013,0970.4,+14.8,86,0153,1684182905,5.17 40,0014,0018,0970.6,+14.6,88,0122,1684183205,5.183 42,0013,0017,0970.7,+14.7,86,0136,1684183805,5.14 40,0015,0021,0970.6,+14.5,88,0141,1684184105,5.144 40,0013,0017,0970.5,+14.6,87,0121,1684184405,5.131 40,0020,0027,0970.8,+14.4,88,0114,1684184705,5.121 42,0012,0016,0971.0,+14.5,87,0116,1684185005,5.11 40,0014,0018,0971.0,+14.5,88,0116,1684185305,5.101 40,0009,0012,0971.1,+14.2,89,0138,1684185605,5.133 40,0015,0021,0970.8,+14.2,88,0100,1684185905,5.209 40,0013,0017,0970.8,+14.2,88,0135,1684186205,5.222 40,0013,0017,0970.8,+14.3,88,0121,1684186505,5.247 40,0011,0015,0970.8,+14.3,87,0129,1684186805,5.234 42,0013,0017,0970.9,+14.0,88,0102,1684187105,5.222 42,0011,0015,0970.7,+14.1,87,0116,1684187405,5.218 40,0013,0017,0970.6,+14.0,88,0122,1684187705,5.225 40,0015,0021,0970.8,+13.9,88,0112,1684188005,5.19 40,0011,0015,0970.6,+13.8,88,0127,1684188305,5.201 40,0016,0022,0970.7,+13.6,89,0120,1684188905,5.167 40,0014,0018,0970.6,+13.2,90,0109,1684189205,5.157 40,0011,0015,0970.7,+13.1,90,0136,1684189805,5.291 40,0015,0021,0970.5,+13.2,91,0114,1684190105,5.298 42,0013,0017,0970.4,+13.2,90,0126,1684190405,5.281 37,0018,0024,0970.6,+12.7,92,0102,1684190705,5.257 42,0010,0013,0970.6,+12.8,91,0109,1684191005,5.257 40,0012,0016,0970.4,+12.7,93,0138,1684191305,5.268 42,0012,0016,0970.5,+12.7,93,0117,1684191605,5.264 40,0012,0016,0970.4,+12.6,93,0132,1684191905,5.251 42,0016,0022,0970.5,+12.7,93,0118,1684192205,5.249 42,0012,0016,0970.7,+12.8,91,0099,1684192505,5.226 40,0011,0015,0970.5,+12.6,92,0116,1684192805,5.218 40,0016,0022,0970.4,+12.5,92,0112,1684193105,5.321 40,0013,0017,0970.3,+12.5,94,0126,1684193405,5.368 40,0011,0015,0970.1,+12.6,92,0122,1684193705,5.351 40,0014,0018,0970.5,+12.4,94,0116,1684194005,5.366 40,0011,0015,0970.2,+12.5,92,0137,1684194305,5.35 40,0017,0023,0970.1,+12.4,93,0124,1684194605,5.326 40,0018,0024,0969.9,+12.5,94,0105,1684195205,5.315 40,0018,0024,0969.8,+12.5,93,0131,1684195505,5.303 40,0013,0017,0970.1,+12.5,92,0118,1684195805,5.28 40,0013,0017,0969.7,+12.4,93,0108,1684196105,5.266 40,0011,0015,0969.7,+12.4,92,0129,1684196405,5.264 40,0010,0013,0969.8,+12.4,93,0107,1684196705,5.372 40,0012,0016,0969.6,+12.4,92,0141,1684197005,5.428 40,0010,0013,0969.8,+12.4,92,0124,1684197305,5.416 40,0012,0016,0969.8,+12.4,93,0119,1684197605,5.402 42,0015,0021,0969.6,+12.4,92,0106,1684197905,5.392 40,0010,0013,0969.3,+12.4,92,0117,1684198205,5.369 42,0011,0015,0969.3,+12.2,94,0116,1684198505,5.375 40,0010,0013,0969.5,+12.3,93,0126,1684198805,5.374 42,0009,0012,0969.6,+11.9,95,0113,1684199105,5.343 42,0011,0015,0969.4,+12.1,93,0106,1684199405,5.348 42,0015,0021,0969.4,+11.9,95,0125,1684199705,5.328 45,0011,0015,0969.2,+12.0,94,0110,1684200005,5.313 40,0013,0017,0969.0,+12.0,93,0141,1684200305,5.398 42,0013,0017,0968.9,+12.1,94,0124,1684200605,5.501 42,0012,0016,0969.2,+12.0,94,0111,1684200905,5.442 40,0014,0018,0969.1,+12.0,93,0111,1684201205,5.438 40,0010,0013,0969.0,+12.1,95,0128,1684201505,5.454 40,0014,0018,0969.0,+11.9,95,0115,1684201805,5.417 42,0012,0016,0969.1,+12.0,95,0112,1684202105,5.428 40,0011,0015,0968.9,+11.8,96,0104,1684202405,5.416 42,0012,0016,0969.1,+11.8,96,0113,1684202705,5.413 42,0012,0016,0968.9,+11.9,97,0131,1684203005,5.4 42,0009,0012,0969.0,+12.0,96,0112,1684203305,5.394 40,0017,0023,0968.8,+12.0,96,0128,1684203605,5.373 40,0011,0015,0969.2,+12.1,96,0125,1684203905,5.451 40,0012,0016,0969.2,+12.1,96,0123,1684204205,5.509 37,0011,0015,0969.0,+12.2,95,0121,1684204505,5.495 40,0011,0015,0969.1,+12.2,95,0116,1684204805,5.502 40,0010,0013,0968.8,+12.2,94,0115,1684205105,5.489 40,0012,0016,0969.1,+12.2,95,0123,1684205405,5.472 37,0010,0013,0968.8,+12.3,95,0111,1684205705,5.465 40,0014,0018,0968.6,+12.3,94,0117,1684206305,5.491 40,0011,0015,0968.6,+12.2,95,0125,1684206605,5.444 40,0011,0015,0968.9,+12.3,94,0100,1684206905,5.467 40,0011,0015,0968.6,+12.3,93,0136,1684207205,5.453 40,0010,0013,0968.6,+12.3,95,0119,1684207505,5.539 40,0009,0012,0968.9,+12.3,95,0111,1684207805,5.579 40,0012,0016,0968.7,+12.3,95,0108,1684208105,5.575 40,0010,0013,0968.6,+12.5,95,0098,1684208705,5.542 40,0012,0016,0968.9,+12.4,95,0111,1684209005,5.548 40,0014,0018,0968.7,+12.5,95,0144,1684209305,5.554 40,0016,0022,0968.9,+12.8,95,0114,1684209605,5.516 99,0017,0023,0968.7,+13.1,94,0133,1684209905,5.507 40,0014,0018,0968.9,+13.2,94,0128,1684210205,5.506 40,0016,0022,0968.5,+13.3,93,0121,1684210505,5.515 40,0015,0021,0968.8,+13.5,93,0132,1684210805,5.477 42,0013,0017,0968.9,+13.6,92,0121,1684211105,5.568 40,0013,0017,0969.0,+13.6,92,0114,1684211405,5.619 40,0012,0016,0968.6,+13.7,91,0142,1684211705,5.647 40,0014,0018,0968.8,+13.8,91,0116,1684212005,5.603 42,0016,0022,0969.0,+13.8,91,0091,1684212305,5.582 42,0014,0018,0969.0,+14.0,90,0113,1684212605,5.601 40,0013,0017,0969.2,+14.0,90,0120,1684212905,5.556 99,0013,0017,0968.8,+14.0,90,0113,1684213205,5.552 40,0017,0023,0969.1,+14.2,90,0126,1684213505,5.563 40,0017,0023,0969.0,+14.3,89,0116,1684213805,5.55 42,0012,0016,0968.8,+14.4,89,0127,1684214105,5.548 40,0015,0021,0968.7,+14.5,88,0125,1684214405,5.543 99,0016,0022,0968.9,+14.6,89,0133,1684214705,5.611 40,0019,0026,0968.7,+14.7,88,0134,1684215005,5.66 40,0019,0026,0968.7,+14.8,88,0124,1684215305,5.658 40,0015,0021,0968.6,+14.9,89,0130,1684215605,5.643 40,0020,0027,0968.7,+15.0,88,0101,1684215905,5.634 40,0015,0021,0968.4,+15.0,88,0129,1684216205,5.623 40,0019,0026,0968.4,+15.0,87,0129,1684216505,5.627 40,0015,0021,0968.7,+15.2,87,0105,1684216805,5.606 40,0018,0024,0968.1,+15.2,86,0127,1684217105,5.605 40,0020,0027,0968.3,+15.3,86,0103,1684217405,5.604 40,0014,0018,0968.2,+15.4,86,0101,1684217705,5.596 40,0019,0026,0968.5,+15.6,86,0120,1684218005,5.58 40,0017,0023,0968.5,+15.8,87,0130,1684218305,5.662 40,0018,0024,0968.4,+15.9,86,0125,1684218605,5.732 40,0021,0028,0968.5,+15.9,85,0108,1684218905,5.719 40,0013,0017,0968.5,+16.1,85,0115,1684219205,5.723 40,0021,0028,0968.4,+16.1,84,0126,1684219505,5.704 40,0017,0023,0968.4,+16.2,84,0135,1684219805,5.69 37,0011,0015,0968.3,+16.2,83,0119,1684220105,5.687 40,0015,0021,0968.4,+16.4,83,0105,1684220405,5.673 40,0015,0021,0968.5,+16.6,83,0114,1684220705,5.658 40,0018,0024,0968.0,+16.7,82,0118,1684221005,5.656 42,0015,0021,0968.2,+16.9,81,0154,1684221305,5.655 42,0018,0024,0968.1,+17.2,81,0106,1684221605,5.665 42,0018,0024,0968.1,+17.5,78,0109,1684221905,5.731 42,0013,0017,0967.7,+18.0,78,0108,1684222205,5.786 40,0019,0026,0968.0,+18.3,77,0117,1684222505,5.806 37,0016,0022,0967.7,+18.5,76,0117,1684222805,5.763 40,0016,0022,0967.8,+18.6,75,0115,1684223105,5.781 42,0018,0024,0968.1,+18.8,76,0108,1684223405,5.768 42,0016,0022,0968.0,+19.0,76,0122,1684223705,5.758 45,0014,0018,0968.0,+19.1,73,0093,1684224005,5.752 42,0017,0023,0968.0,+19.3,74,0137,1684224305,5.73 42,0016,0022,0968.1,+19.3,74,0118,1684224605,5.727 42,0013,0017,0967.9,+19.4,73,0130,1684224905,5.712 42,0016,0022,0967.9,+19.5,73,0114,1684225205,5.704 42,0011,0015,0967.8,+19.6,74,0124,1684225505,5.798 42,0016,0022,0967.7,+19.7,72,0099,1684225805,5.827 42,0013,0017,0967.7,+20.0,71,0121,1684226105,5.835 40,0013,0017,0967.7,+20.1,70,0125,1684226405,5.842 42,0013,0017,0967.8,+20.4,71,0125,1684226705,5.795 40,0012,0016,0967.5,+20.4,69,0122,1684227005,5.792 40,0012,0016,0967.8,+20.5,69,0120,1684227305,5.804 42,0013,0017,0967.9,+20.9,68,0146,1684227605,5.787 42,0011,0015,0967.6,+21.0,69,0123,1684227905,5.781 40,0016,0022,0967.5,+20.9,69,0134,1684228205,5.799 37,0015,0021,0967.4,+21.0,71,0130,1684228505,5.793 40,0019,0026,0967.4,+21.1,70,0132,1684228805,5.773 42,0016,0022,0967.4,+21.0,69,0112,1684229105,5.858 42,0014,0018,0967.5,+21.0,68,0120,1684229405,5.9 40,0014,0018,0967.4,+21.3,68,0124,1684229705,5.891 42,0015,0021,0967.1,+21.3,67,0144,1684230005,5.901 40,0015,0021,0967.2,+21.2,65,0117,1684230305,5.883 40,0012,0016,0967.2,+21.3,65,0123,1684230605,5.876 42,0011,0015,0967.1,+21.3,64,0132,1684230905,5.884 40,0014,0018,0967.4,+21.4,65,0111,1684231205,5.871 42,0013,0017,0967.3,+21.4,65,0110,1684231505,5.843 42,0013,0017,0967.5,+21.4,66,0117,1684231805,5.846 42,0014,0018,0967.1,+21.5,64,0119,1684232105,5.833 42,0012,0016,0967.3,+21.5,64,0123,1684232405,5.813 42,0012,0016,0967.0,+21.3,65,0117,1684232705,5.92 42,0014,0018,0967.2,+21.5,68,0113,1684233005,5.95 42,0018,0024,0967.2,+21.6,66,0115,1684233305,5.973 40,0011,0015,0967.0,+21.5,68,0105,1684233605,5.944 42,0011,0015,0967.0,+21.4,69,0121,1684233905,5.949 40,0011,0015,0967.4,+21.4,67,0129,1684234205,5.928 42,0011,0015,0967.1,+21.3,69,0116,1684234505,5.918 42,0014,0018,0967.4,+21.2,69,0136,1684234805,5.914 42,0019,0026,0967.6,+21.1,69,0129,1684235105,5.918 42,0012,0016,0967.4,+21.0,72,0112,1684235405,5.911 42,0011,0015,0967.4,+21.0,71,0105,1684235705,5.888 42,0070,0095,0967.2,+20.9,73,0122,1684236005,5.901 42,0021,0028,0967.4,+20.9,74,0127,1684236305,5.979 42,0018,0024,0967.1,+20.9,76,0126,1684236606,6.018 40,0013,0017,0967.1,+20.8,76,0116,1684236906,6.004 40,0013,0017,0967.0,+20.9,76,0123,1684237205,5.994 40,0016,0022,0966.7,+21.0,75,0131,1684237505,5.987 42,0019,0026,0966.7,+21.1,75,0115,1684237806,6.009 42,0016,0022,0966.9,+21.1,75,0126,1684238106,6.003 40,0014,0018,0966.9,+21.2,74,0133,1684238405,5.991 40,0011,0015,0967.2,+21.1,75,0117,1684238705,5.98 42,0011,0015,0967.2,+20.9,69,0109,1684239005,5.986 40,0010,0013,0967.2,+21.0,71,0129,1684239305,5.973 40,0012,0016,0967.2,+20.9,70,0113,1684239605,5.962 40,0008,0011,0967.0,+21.0,70,0123,1684239906,6.029 40,0009,0012,0967.1,+20.9,70,0126,1684240206,6.108 40,0011,0015,0966.9,+20.8,74,0135,1684240506,6.096 99,0008,0011,0967.2,+20.6,73,0145,1684240806,6.084 40,0008,0011,0967.0,+20.4,73,0137,1684241106,6.077 37,0014,0018,0967.4,+20.2,75,0143,1684241706,6.076 40,0007,0010,0967.4,+20.2,75,0124,1684242006,6.063 40,0008,0011,0967.4,+20.1,76,0142,1684242306,6.051 37,0011,0015,0967.9,+20.2,76,0125,1684242606,6.048 37,0006,0008,0967.9,+20.1,76,0125,1684242906,6.022 40,0012,0016,0967.8,+19.8,77,0124,1684243206,6.004 37,0009,0012,0967.9,+19.8,77,0112,1684243506,6.091 40,0014,0018,0967.9,+19.8,76,0119,1684243806,6.152 40,0009,0012,0968.0,+20.0,77,0140,1684244106,6.133 37,0009,0012,0967.9,+20.1,78,0103,1684244406,6.116 37,0008,0011,0968.0,+20.3,78,0110,1684244706,6.119 37,0010,0013,0968.1,+20.6,79,0107,1684245006,6.12 40,0015,0021,0968.5,+20.4,76,0124,1684245606,6.086 40,0009,0012,0968.4,+20.3,76,0126,1684245906,6.072 40,0012,0016,0968.7,+20.1,74,0122,1684246206,6.068 40,0011,0015,0968.6,+19.8,75,0116,1684246506,6.062 37,0014,0018,0968.6,+19.2,78,0121,1684247106,6.163 40,0008,0011,0968.5,+18.8,79,0125,1684247706,6.2 40,0012,0016,0968.3,+18.8,79,0126,1684248006,6.195 40,0015,0021,0968.5,+18.9,79,0124,1684248306,6.183 37,0010,0013,0968.7,+18.7,82,0109,1684248606,6.172 40,0012,0016,0968.6,+18.6,83,0119,1684248906,6.179 40,0012,0016,0968.7,+18.3,86,0129,1684249206,6.192 40,0011,0015,0967.7,+17.7,89,0150,1684249506,6.133 40,0013,0017,0967.7,+17.6,88,0136,1684249806,6.143 40,0011,0015,0968.0,+17.5,90,0121,1684250406,6.111 37,0011,0015,0967.8,+17.5,89,0114,1684250706,6.181 35,0014,0018,0967.5,+17.5,88,0114,1684251006,6.24 40,0011,0015,0967.6,+17.5,89,0121,1684251306,6.247 40,0018,0024,0967.4,+17.6,88,0107,1684251606,6.244 37,0016,0022,0967.6,+17.6,89,0115,1684252506,6.239 37,0013,0017,0967.6,+17.8,88,0133,1684252806,6.218 37,0013,0017,0967.0,+17.9,86,0116,1684253106,6.213 40,0019,0026,0967.2,+17.9,86,0121,1684253406,6.2 35,0018,0024,0966.8,+18.0,87,0128,1684253706,6.196 37,0017,0023,0967.3,+17.9,89,0130,1684254006,6.183 37,0016,0022,0967.2,+17.9,90,0132,1684254306,6.261 99,0014,0018,0967.2,+17.9,89,0106,1684254606,6.303 37,0013,0017,0966.8,+17.9,88,0104,1684254906,6.288 37,0013,0017,0966.9,+17.8,90,0117,1684255206,6.297 37,0015,0021,0966.7,+17.7,90,0110,1684255506,6.367 37,0019,0026,0966.7,+17.6,90,0121,1684255806,6.277 99,0018,0024,0966.8,+17.7,89,0126,1684256106,6.286 37,0014,0018,0966.8,+17.3,92,0123,1684257006,6.248 37,0013,0017,0966.8,+17.4,90,0113,1684257306,6.234 35,0015,0021,0966.8,+17.3,91,0107,1684257606,6.25 37,0015,0021,0966.8,+17.3,91,0132,1684257906,6.339 99,0020,0027,0967.1,+17.3,90,0120,1684258206,6.373 37,0011,0015,0966.9,+17.1,90,0130,1684258506,6.395 35,0021,0028,0967.0,+17.2,89,0115,1684258806,6.374 35,0020,0027,0966.9,+17.0,89,0126,1684259406,6.351 35,0020,0027,0967.0,+16.9,91,0127,1684259706,6.357 35,0016,0022,0967.0,+16.9,91,0136,1684260006,6.333 30,0026,0036,0966.6,+16.9,91,0124,1684260306,6.338 35,0020,0027,0966.8,+16.9,90,0124,1684260606,6.306 33,0014,0018,0966.7,+16.7,91,0103,1684260906,6.3 35,0014,0018,0966.7,+16.8,91,0113,1684261206,6.311 37,0016,0022,0966.7,+16.7,91,0096,1684261506,6.418 33,0012,0016,0966.6,+16.7,90,0116,1684261806,6.424 35,0016,0022,0966.6,+16.7,91,0132,1684262106,6.437 33,0015,0021,0966.6,+16.5,92,0127,1684262406,6.424 35,0014,0018,0966.8,+16.5,91,0135,1684262706,6.412 35,0018,0024,0966.9,+15.9,94,0107,1684263606,6.383 35,0021,0028,0966.7,+16.0,94,0109,1684263906,6.4 37,0016,0022,0966.6,+16.1,93,0095,1684264206,6.385 35,0015,0021,0966.6,+16.1,93,0127,1684264506,6.348 37,0012,0016,0966.7,+16.1,92,0122,1684264806,6.36 35,0019,0026,0966.7,+16.1,92,0126,1684265106,6.426 35,0011,0015,0966.6,+16.1,92,0122,1684265406,6.477 99,0016,0022,0966.8,+15.9,94,0083,1684265706,6.488 37,0017,0023,0966.9,+15.8,95,0135,1684266006,6.481 37,0017,0023,0966.8,+15.8,93,0139,1684266306,6.461 37,0013,0017,0967.0,+15.9,92,0110,1684266606,6.452 37,0020,0027,0967.1,+16.1,93,0128,1684266906,6.469 37,0013,0017,0967.1,+15.8,94,0138,1684267206,6.432 35,0013,0017,0967.1,+15.9,93,0127,1684267506,6.46 37,0012,0016,0967.0,+16.0,93,0112,1684267806,6.446 37,0013,0017,0967.0,+15.8,94,0123,1684268106,6.424 37,0011,0015,0967.1,+15.9,91,0126,1684268406,6.411 37,0012,0016,0967.0,+16.0,88,0126,1684268706,6.498 37,0009,0012,0967.0,+16.0,90,0119,1684269006,6.54 40,0011,0015,0966.7,+16.1,86,0107,1684269306,6.534 37,0011,0015,0966.6,+16.1,87,0130,1684269606,6.534 37,0009,0012,0966.7,+16.1,87,0128,1684269906,6.53 40,0013,0017,0966.6,+16.1,86,0114,1684270206,6.507 37,0008,0011,0966.7,+16.2,85,0112,1684270506,6.514 40,0011,0015,0967.1,+16.3,82,0113,1684270806,6.513 37,0008,0011,0967.1,+16.3,82,0132,1684271106,6.502 35,0008,0011,0966.9,+16.5,79,0130,1684271406,6.471 35,0017,0023,0967.1,+16.7,77,0107,1684271706,6.505 35,0015,0021,0966.8,+16.9,76,0123,1684272006,6.462 40,0012,0016,0966.9,+17.0,76,0130,1684272306,6.57 40,0011,0015,0967.2,+17.1,76,0114,1684272606,6.611 37,0014,0018,0967.1,+17.1,76,0140,1684272906,6.606 40,0012,0016,0967.3,+17.2,75,0126,1684273206,6.586 37,0008,0011,0967.0,+17.2,74,0129,1684273506,6.584 37,0015,0021,0967.0,+17.2,75,0135,1684273806,6.577 37,0010,0013,0967.1,+17.1,76,0122,1684274106,6.565 37,0010,0013,0966.8,+17.0,78,0104,1684274706,6.56 37,0009,0012,0967.0,+17.0,77,0131,1684275006,6.54 37,0013,0017,0966.9,+16.9,78,0112,1684275306,6.529 35,0005,0007,0967.1,+17.0,76,0106,1684275606,6.542 40,0014,0018,0967.1,+17.0,76,0109,1684275906,6.619 37,0008,0011,0967.2,+17.0,75,0117,1684276206,6.668 40,0011,0015,0967.2,+17.0,76,0130,1684276506,6.653 37,0012,0016,0967.2,+17.1,76,0129,1684276806,6.665 37,0008,0011,0967.3,+17.1,74,0102,1684277106,6.661 99,0013,0017,0967.2,+17.1,76,0149,1684277406,6.648 37,0010,0013,0967.2,+17.0,75,0095,1684277706,6.637 35,0014,0018,0967.2,+16.7,79,0117,1684278006,6.624 37,0014,0018,0967.4,+16.4,80,0108,1684278306,6.619 37,0005,0007,0967.0,+16.4,81,0125,1684278606,6.628 37,0010,0013,0967.0,+16.3,81,0124,1684278906,6.601 37,0010,0013,0967.1,+16.2,81,0122,1684279206,6.591 40,0012,0016,0967.2,+15.8,82,0110,1684279806,6.728 35,0010,0013,0967.3,+15.7,82,0115,1684280106,6.727 37,0010,0013,0967.3,+15.8,82,0123,1684280406,6.703 99,0014,0018,0966.9,+15.7,82,0112,1684280706,6.709 37,0013,0017,0966.6,+15.4,84,0130,1684281006,6.697 37,0014,0018,0966.8,+15.5,83,0115,1684281306,6.715 37,0012,0016,0967.3,+15.3,85,0104,1684281606,6.66 40,0008,0011,0967.2,+15.3,84,0134,1684281906,6.659 35,0011,0015,0967.1,+15.0,86,0137,1684282206,6.678 37,0010,0013,0967.1,+14.9,86,0113,1684282506,6.657 99,0009,0012,0966.9,+14.9,86,0131,1684282806,6.661 37,0007,0010,0967.2,+14.5,86,0124,1684283406,6.78 37,0008,0011,0966.9,+14.4,86,0125,1684283706,6.775 37,0011,0015,0967.3,+14.2,88,0118,1684284006,6.762 37,0010,0013,0967.3,+14.2,87,0114,1684284306,6.77 37,0006,0008,0967.3,+13.8,89,0117,1684284906,6.765 37,0007,0010,0967.0,+13.9,89,0124,1684285206,6.733 37,0011,0015,0966.9,+13.7,89,0110,1684285506,6.74 37,0005,0007,0966.9,+13.7,88,0108,1684285806,6.727 37,0008,0011,0966.9,+13.6,89,0118,1684286106,6.708 37,0008,0011,0967.1,+13.4,90,0108,1684286406,6.694 37,0008,0011,0967.1,+13.4,90,0100,1684286706,6.802 37,0007,0010,0967.1,+13.2,91,0116,1684287006,6.858 40,0007,0010,0967.3,+13.2,92,0104,1684287306,6.839 37,0008,0011,0967.1,+13.3,92,0122,1684287606,6.833 40,0011,0015,0967.1,+13.2,92,0146,1684287906,6.829 40,0010,0013,0967.2,+13.4,92,0112,1684288206,6.817 40,0011,0015,0967.3,+13.2,93,0118,1684288506,6.798 37,0006,0008,0967.1,+13.4,92,0110,1684288806,6.803 40,0009,0012,0967.1,+13.4,91,0126,1684289106,6.779 37,0008,0011,0967.2,+13.4,92,0133,1684289406,6.774 37,0007,0010,0967.3,+13.5,92,0128,1684289706,6.766 40,0012,0016,0967.2,+13.4,93,0101,1684290006,6.762 99,0008,0011,0967.1,+13.5,92,0112,1684290606,6.889 40,0015,0021,0967.2,+13.3,93,0136,1684290906,6.892 40,0009,0012,0967.1,+13.3,92,0123,1684291206,6.913 40,0018,0024,0967.2,+13.2,94,0121,1684291506,6.901 40,0009,0012,0967.2,+13.3,92,0109,1684291806,6.88 40,0008,0011,0967.2,+13.3,92,0121,1684292106,6.867 37,0017,0023,0967.2,+13.3,92,0106,1684292406,6.874 99,0006,0008,0967.2,+13.3,92,0125,1684292706,6.851 37,0011,0015,0967.2,+13.2,93,0130,1684293006,6.838 37,0009,0012,0967.1,+13.1,92,0097,1684293306,6.855 37,0015,0021,0967.2,+12.9,93,0113,1684293606,6.841 40,0013,0017,0967.2,+12.7,94,0102,1684293906,6.919 37,0007,0010,0967.5,+12.5,94,0115,1684294206,6.988 37,0010,0013,0967.2,+12.5,94,0113,1684294806,6.965 40,0009,0012,0967.2,+12.6,94,0112,1684295406,6.937 37,0011,0015,0967.2,+12.5,94,0124,1684295706,6.915 40,0009,0012,0967.2,+12.7,94,0129,1684296006,6.912 37,0006,0008,0967.2,+12.7,94,0103,1684296306,6.922 99,0011,0015,0967.1,+12.7,94,0104,1684296606,6.919 37,0012,0016,0967.2,+12.8,94,0122,1684296906,6.905 37,0011,0015,0967.5,+12.9,94,0124,1684297206,6.903 37,0009,0012,0967.1,+12.9,94,0117,1684297506,6.971 37,0009,0012,0967.7,+12.9,95,0105,1684297807,7.021 40,0014,0018,0967.4,+13.1,96,0136,1684298107,7.01 40,0010,0013,0967.6,+13.3,95,0149,1684298406,7 37,0012,0016,0967.6,+13.6,94,0112,1684298706,6.991 40,0015,0021,0967.6,+13.8,93,0120,1684299006,6.989 40,0010,0013,0967.7,+14.1,93,0118,1684299306,6.973 37,0012,0016,0967.6,+14.5,93,0136,1684299606,6.992 40,0011,0015,0967.6,+14.7,92,0133,1684299907,7.011 40,0009,0012,0967.7,+15.0,90,0110,1684300206,6.967 40,0012,0016,0967.7,+15.2,88,0131,1684300506,6.957 40,0012,0016,0967.5,+15.3,88,0123,1684300806,6.973 40,0010,0013,0967.7,+15.7,88,0124,1684301107,7.05 40,0018,0024,0967.5,+16.1,85,0137,1684301407,7.099 40,0011,0015,0967.7,+16.2,87,0132,1684301707,7.096 40,0009,0012,0967.6,+16.4,85,0110,1684302007,7.075 37,0011,0015,0967.6,+16.8,84,0121,1684302307,7.082 40,0010,0013,0967.7,+17.1,83,0126,1684302607,7.07 40,0015,0021,0967.7,+17.2,79,0114,1684302907,7.065 40,0013,0017,0967.9,+17.1,77,0136,1684303207,7.036 40,0013,0017,0968.0,+17.2,76,0120,1684303507,7.038 37,0015,0021,0967.7,+17.3,76,0122,1684303807,7.013 40,0013,0017,0967.9,+17.4,77,0100,1684304107,7.005 40,0016,0022,0968.0,+17.6,75,0113,1684304407,7.024 40,0012,0016,0967.9,+17.6,76,0122,1684304707,7.102 40,0012,0016,0967.7,+17.9,75,0121,1684305307,7.174 40,0012,0016,0967.7,+18.1,75,0123,1684305607,7.115 40,0011,0015,0967.6,+18.2,74,0126,1684305907,7.103 40,0017,0023,0967.8,+18.3,74,0125,1684306207,7.098 99,0013,0017,0967.7,+18.6,75,0126,1684306507,7.117 40,0009,0012,0967.8,+18.7,74,0122,1684306807,7.103 40,0009,0012,0967.8,+19.2,74,0109,1684307107,7.1 40,0009,0012,0967.7,+19.7,70,0131,1684307707,7.078 40,0009,0012,0967.7,+19.9,69,0133,1684308007,7.064 40,0008,0011,0967.6,+19.9,69,0112,1684308307,7.16 40,0018,0024,0967.7,+20.2,69,0115,1684308607,7.203 40,0008,0011,0967.6,+20.3,69,0100,1684308907,7.184 42,0018,0024,0967.7,+20.3,69,0125,1684309207,7.18 40,0014,0018,0967.8,+20.4,69,0110,1684309507,7.189 40,0011,0015,0967.5,+20.5,68,0099,1684310107,7.162 40,0009,0012,0967.5,+20.7,68,0123,1684310407,7.143 42,0009,0012,0967.5,+20.8,67,0131,1684310707,7.169 40,0016,0022,0967.3,+21.0,67,0121,1684311007,7.149 40,0015,0021,0967.2,+21.2,68,0118,1684311307,7.148 40,0015,0021,0967.3,+21.4,67,0119,1684311607,7.133 40,0012,0016,0967.6,+21.4,64,0113,1684311907,7.219 40,0008,0011,0967.4,+21.5,67,0115,1684312207,7.258 40,0010,0013,0967.5,+21.4,65,0119,1684312807,7.241 40,0012,0016,0967.4,+21.3,65,0124,1684313107,7.23 99,0009,0012,0967.2,+21.3,65,0115,1684313407,7.215 40,0009,0012,0966.9,+21.6,65,0132,1684314007,7.212 40,0010,0013,0966.9,+21.9,64,0143,1684314307,7.195 40,0014,0018,0966.9,+22.0,64,0129,1684314607,7.207 40,0015,0021,0967.0,+22.0,62,0108,1684314907,7.184 40,0009,0012,0966.7,+22.2,63,0127,1684315207,7.181 40,0008,0011,0966.9,+22.4,65,0126,1684315507,7.258 40,0011,0015,0966.5,+22.4,62,0124,1684315807,7.308 40,0008,0011,0966.7,+22.5,62,0137,1684316107,7.326 99,0012,0016,0966.7,+22.6,62,0109,1684316407,7.32 42,0012,0016,0966.3,+22.5,61,0133,1684316707,7.305 40,0011,0015,0966.6,+22.5,60,0107,1684317007,7.288 40,0011,0015,0966.6,+22.6,61,0129,1684317307,7.292 42,0018,0024,0966.6,+22.5,59,0121,1684317607,7.274 42,0012,0016,0966.2,+22.7,62,0147,1684317907,7.257 40,0010,0013,0966.5,+22.9,60,0113,1684318207,7.244 40,0012,0016,0966.4,+22.9,61,0117,1684318507,7.241 40,0014,0018,0966.4,+22.9,61,0123,1684318807,7.242 42,0010,0013,0966.3,+22.8,61,0126,1684319107,7.318 42,0010,0013,0966.2,+22.7,61,0109,1684319407,7.366 42,0009,0012,0966.1,+22.9,60,0121,1684319707,7.373 42,0009,0012,0966.1,+23.1,60,0114,1684320007,7.362 42,0009,0012,0965.8,+23.0,60,0126,1684320307,7.379 40,0010,0013,0965.7,+23.2,58,0095,1684320607,7.376 42,0011,0015,0966.1,+23.1,58,0126,1684320907,7.356 42,0010,0013,0966.0,+23.2,60,0133,1684321207,7.352 42,0008,0011,0966.3,+23.2,59,0136,1684321507,7.334 40,0010,0013,0965.9,+23.2,56,0146,1684321807,7.317 42,0007,0010,0965.7,+22.9,54,0159,1684322107,7.334 42,0006,0008,0965.8,+23.2,55,0129,1684322407,7.3 40,0009,0012,0965.8,+23.1,51,0129,1684322707,7.37 42,0008,0011,0965.7,+23.5,52,0125,1684323007,7.43 42,0008,0011,0966.0,+23.5,49,0152,1684323307,7.411 45,0005,0007,0965.9,+23.1,48,0125,1684323907,7.417 42,0009,0012,0965.9,+23.1,50,0145,1684324207,7.396 45,0008,0011,0965.9,+22.7,49,0129,1684324507,7.394 42,0004,0006,0965.8,+22.5,49,0104,1684324807,7.376 99,0006,0008,0966.0,+22.1,50,0112,1684325107,7.369 45,0006,0008,0966.1,+22.0,52,0122,1684325407,7.367 45,0006,0008,0966.0,+21.5,53,0107,1684325707,7.384 45,0007,0010,0966.0,+21.1,53,0143,1684326007,7.371 45,0003,0005,0965.9,+21.1,54,0126,1684326307,7.46 42,0005,0007,0966.0,+21.0,54,0101,1684326607,7.507 45,0006,0008,0965.9,+20.8,53,0124,1684326907,7.485 45,0003,0005,0965.9,+20.7,53,0123,1684327207,7.473 45,0009,0012,0965.9,+20.6,52,0129,1684327507,7.472 42,0007,0010,0966.1,+20.6,53,0110,1684327807,7.476 45,0006,0008,0966.7,+20.2,55,0122,1684328407,7.444 45,0006,0008,0967.1,+20.0,57,0105,1684328707,7.43 45,0005,0007,0967.4,+19.9,58,0098,1684329007,7.426 45,0006,0008,0967.3,+19.3,58,0127,1684329307,7.433 42,0005,0007,0967.7,+18.7,66,0115,1684329607,7.421 99,0004,0006,0967.8,+17.7,71,0121,1684329907,7.529 42,0007,0010,0967.9,+16.3,80,0126,1684330207,7.55 42,0006,0008,0967.6,+15.9,83,0148,1684330507,7.566 37,0005,0007,0967.9,+15.6,82,0152,1684331107,7.549 37,0007,0010,0968.0,+15.6,84,0145,1684331407,7.527 37,0009,0012,0968.5,+15.2,86,0124,1684331707,7.516 37,0005,0007,0968.9,+15.1,88,0134,1684332007,7.512 35,0003,0005,0968.8,+14.9,87,0158,1684332307,7.499 35,0012,0016,0968.8,+15.0,87,0135,1684332607,7.483 35,0006,0008,0969.1,+15.0,87,0148,1684332907,7.474 35,0007,0010,0968.9,+14.9,91,0136,1684333207,7.486 35,0005,0007,0969.0,+14.6,92,0132,1684333507,7.562 33,0007,0010,0969.0,+14.5,93,0129,1684333807,7.629 33,0010,0013,0968.7,+14.6,92,0117,1684334107,7.6 33,0009,0012,0969.0,+14.5,92,0118,1684334407,7.603 33,0005,0007,0969.1,+14.7,90,0146,1684334707,7.576 33,0008,0011,0969.0,+14.9,89,0115,1684335007,7.559 33,0012,0016,0969.0,+14.9,90,0112,1684335307,7.558 35,0014,0018,0969.2,+14.9,90,0133,1684335907,7.564 33,0007,0010,0969.2,+14.4,92,0115,1684336507,7.54 35,0021,0028,0968.8,+14.6,91,0130,1684337107,7.621 35,0012,0016,0968.8,+14.4,93,0109,1684337407,7.661 37,0007,0010,0968.7,+14.3,95,0124,1684337707,7.649 35,0008,0011,0968.6,+14.8,91,0131,1684338007,7.637 35,0009,0012,0968.4,+14.7,93,0148,1684338307,7.639 35,0006,0008,0968.3,+14.5,95,0113,1684338607,7.62 35,0022,0029,0968.3,+14.5,94,0129,1684339207,7.606 37,0005,0007,0968.1,+14.5,95,0118,1684339807,7.607 35,0006,0008,0967.9,+14.5,94,0138,1684340107,7.625 37,0009,0012,0967.6,+14.4,94,0113,1684340407,7.582 33,0007,0010,0967.5,+14.4,94,0135,1684340707,7.66 35,0008,0011,0967.7,+14.4,94,0144,1684341007,7.735 35,0008,0011,0967.5,+14.4,93,0127,1684341307,7.737 33,0006,0008,0967.5,+14.6,90,0145,1684341607,7.716 35,0006,0008,0967.6,+14.4,91,0131,1684341907,7.702 35,0003,0005,0967.4,+14.7,88,0133,1684342207,7.698 35,0005,0007,0967.6,+14.6,92,0112,1684342507,7.677 35,0006,0008,0967.7,+14.4,93,0118,1684342807,7.696 37,0007,0010,0967.7,+14.6,91,0104,1684343107,7.654 37,0005,0007,0968.2,+14.6,93,0128,1684343407,7.651 37,0007,0010,0968.1,+14.5,92,0124,1684343707,7.654 37,0012,0016,0967.8,+14.5,92,0142,1684344007,7.641 37,0008,0011,0968.2,+14.7,92,0108,1684344307,7.723 35,0006,0008,0968.0,+14.6,92,0143,1684344607,7.788 35,0005,0007,0968.2,+14.6,92,0118,1684344907,7.776 33,0008,0011,0968.1,+14.3,94,0103,1684345207,7.761 37,0009,0012,0968.6,+14.4,93,0102,1684345507,7.731 35,0009,0012,0968.3,+14.3,92,0105,1684345807,7.737 37,0003,0005,0968.4,+14.2,91,0135,1684346107,7.754 99,0004,0006,0968.2,+14.1,91,0130,1684346407,7.734 35,0005,0007,0968.3,+14.0,90,0091,1684346707,7.739 37,0007,0010,0968.4,+14.0,90,0131,1684347007,7.718 35,0004,0006,0968.5,+14.0,91,0100,1684347307,7.713 37,0006,0008,0968.4,+14.1,91,0119,1684347907,7.767 35,0005,0007,0968.6,+14.0,91,0111,1684348207,7.819 37,0010,0013,0968.5,+14.0,90,0121,1684348507,7.806 37,0006,0008,0968.3,+14.0,91,0118,1684349107,7.809 37,0007,0010,0968.5,+13.9,92,0120,1684349407,7.802 37,0008,0011,0968.3,+14.0,91,0114,1684350007,7.79 37,0004,0006,0968.5,+14.0,91,0092,1684350307,7.778 37,0007,0010,0968.3,+14.0,91,0144,1684350607,7.757 37,0004,0006,0968.4,+14.0,91,0122,1684350907,7.738 37,0004,0006,0968.3,+14.1,89,0105,1684351207,7.771 37,0009,0012,0968.2,+14.1,89,0124,1684351507,7.858 35,0007,0010,0968.2,+14.0,90,0123,1684351807,7.901 35,0006,0008,0967.9,+14.1,90,0108,1684352107,7.896 35,0008,0011,0968.3,+13.9,93,0119,1684352407,7.873 37,0006,0008,0968.2,+13.9,93,0127,1684352707,7.863 33,0004,0006,0968.2,+13.8,93,0116,1684353007,7.848 35,0008,0011,0968.1,+13.7,93,0115,1684353307,7.847 35,0006,0008,0968.1,+13.9,92,0110,1684353607,7.831 37,0005,0007,0968.6,+14.0,91,0113,1684353907,7.821 35,0006,0008,0968.5,+14.0,93,0109,1684354207,7.818 35,0004,0006,0968.4,+13.9,93,0122,1684354507,7.825 37,0008,0011,0968.3,+13.9,93,0117,1684354807,7.823 33,0007,0010,0968.4,+13.9,92,0131,1684355107,7.898 35,0006,0008,0968.5,+14.0,92,0134,1684355407,7.947 35,0008,0011,0968.3,+13.9,93,0110,1684355707,7.936 35,0007,0010,0968.5,+14.0,92,0122,1684356007,7.913 35,0009,0012,0968.4,+13.9,93,0117,1684356307,7.909 35,0006,0008,0968.4,+13.9,92,0132,1684356607,7.892 35,0006,0008,0968.5,+13.9,93,0097,1684356907,7.915 37,0004,0006,0968.5,+14.0,93,0129,1684357207,7.903 35,0008,0011,0968.8,+13.8,94,0113,1684357507,7.898 37,0006,0008,0968.6,+13.9,92,0104,1684357807,7.878 35,0006,0008,0968.6,+13.9,93,0127,1684358107,7.902 35,0005,0007,0968.6,+13.9,93,0104,1684358407,7.861 35,0004,0006,0968.7,+13.9,93,0126,1684358707,7.939 35,0006,0008,0968.8,+13.8,94,0119,1684359007,7.981 35,0008,0011,0968.8,+13.7,93,0101,1684359307,7.967 35,0013,0017,0968.5,+13.6,94,0128,1684359607,7.983 35,0006,0008,0968.6,+13.6,93,0107,1684360207,7.978 37,0005,0007,0968.6,+13.7,93,0126,1684360807,7.944 37,0009,0012,0968.4,+13.7,92,0127,1684361107,7.938 35,0005,0007,0968.5,+13.7,93,0112,1684361707,7.899 35,0005,0007,0968.8,+13.7,92,0130,1684362007,7.933 35,0006,0008,0968.7,+13.8,92,0122,1684362308,8.003 37,0005,0007,0968.6,+13.7,92,0101,1684362608,8.059 35,0005,0007,0968.8,+13.7,92,0106,1684362908,8.039 37,0006,0008,0968.6,+13.7,93,0118,1684363208,8.034 37,0009,0012,0968.5,+13.6,93,0140,1684363508,8.03 35,0005,0007,0968.4,+13.6,93,0109,1684363808,8.018 35,0007,0010,0968.5,+13.6,93,0143,1684364108,8.011 35,0006,0008,0968.4,+13.6,93,0116,1684364407,7.993 35,0004,0006,0968.2,+13.5,94,0107,1684365007,7.976 37,0008,0011,0968.2,+13.4,94,0116,1684365307,7.975 35,0005,0007,0968.3,+13.5,93,0127,1684365607,7.982 35,0006,0008,0968.4,+13.4,93,0117,1684365908,8.052 35,0003,0005,0968.3,+13.5,93,0123,1684366208,8.108 33,0005,0007,0968.6,+13.4,94,0097,1684367108,8.103 35,0005,0007,0968.5,+13.4,94,0125,1684367408,8.095 37,0005,0007,0968.3,+13.4,94,0119,1684367708,8.068 35,0004,0006,0968.6,+13.4,93,0120,1684368608,8.038 37,0009,0012,0968.5,+13.5,93,0090,1684368908,8.027 35,0006,0008,0968.6,+13.5,93,0133,1684369208,8.015 37,0008,0011,0968.3,+13.5,93,0124,1684369808,8.16 37,0006,0008,0968.4,+13.5,93,0136,1684370108,8.156 35,0006,0008,0968.3,+13.5,93,0131,1684370408,8.135 37,0005,0007,0968.4,+13.6,92,0133,1684370708,8.122 35,0005,0007,0968.3,+13.5,93,0124,1684371008,8.138 37,0005,0007,0968.5,+13.7,93,0116,1684371308,8.125 37,0006,0008,0968.6,+13.8,92,0118,1684371608,8.1 37,0005,0007,0968.6,+13.7,92,0129,1684371908,8.1 35,0004,0006,0968.6,+13.7,92,0110,1684372208,8.082 35,0004,0006,0968.6,+13.8,92,0108,1684372508,8.068 37,0005,0007,0968.5,+13.7,93,0109,1684372808,8.086 35,0008,0011,0968.5,+13.7,93,0127,1684373108,8.171 35,0005,0007,0968.7,+13.8,92,0135,1684373408,8.22 35,0004,0006,0968.8,+13.7,94,0127,1684373708,8.199 35,0005,0007,0968.7,+13.8,94,0125,1684374008,8.202 35,0005,0007,0968.7,+13.8,94,0132,1684374308,8.185 35,0004,0006,0968.6,+13.7,94,0114,1684374608,8.178 35,0008,0011,0968.4,+13.7,93,0124,1684374908,8.162 35,0005,0007,0968.6,+13.7,93,0108,1684375208,8.164 35,0004,0006,0968.5,+13.7,93,0114,1684375508,8.144 35,0009,0012,0968.8,+13.8,93,0116,1684375808,8.135 35,0005,0007,0968.7,+13.7,94,0130,1684376108,8.134 35,0005,0007,0969.0,+13.8,94,0127,1684376408,8.122 35,0004,0006,0968.5,+13.6,94,0128,1684376708,8.198 35,0007,0010,0968.5,+13.7,93,0136,1684377008,8.253 35,0004,0006,0968.8,+13.5,95,0097,1684377308,8.234 35,0005,0007,0968.7,+13.5,95,0130,1684377608,8.223 35,0005,0007,0968.5,+13.5,94,0130,1684377908,8.26 35,0006,0008,0968.4,+13.3,95,0117,1684378208,8.214 35,0005,0007,0968.6,+13.4,94,0128,1684378508,8.206 33,0005,0007,0968.7,+13.4,94,0139,1684378808,8.194 35,0005,0007,0968.9,+13.4,95,0102,1684379108,8.219 35,0003,0005,0968.8,+13.5,94,0142,1684379708,8.182 35,0004,0006,0969.0,+13.5,93,0094,1684380008,8.181 35,0004,0006,0969.1,+13.4,94,0114,1684380308,8.279 35,0004,0006,0969.3,+13.4,94,0120,1684380608,8.328 37,0007,0010,0969.3,+13.4,94,0097,1684380908,8.307 35,0004,0006,0969.0,+13.6,94,0113,1684381208,8.324 33,0006,0008,0969.1,+13.6,94,0134,1684381508,8.302 35,0003,0005,0969.1,+13.5,94,0112,1684381808,8.281 37,0006,0008,0969.3,+13.6,94,0120,1684382108,8.285 35,0004,0006,0969.6,+13.7,93,0126,1684382408,8.268 35,0004,0006,0969.2,+13.7,94,0125,1684382708,8.29 35,0006,0008,0969.3,+13.6,95,0126,1684383008,8.281 35,0009,0012,0969.2,+13.7,94,0121,1684383308,8.229 35,0008,0011,0969.7,+13.8,94,0107,1684383608,8.245 35,0006,0008,0969.7,+13.8,94,0106,1684383908,8.331 33,0005,0007,0969.7,+13.9,94,0120,1684384208,8.38 35,0004,0006,0969.7,+13.9,94,0143,1684384508,8.367 35,0007,0010,0969.6,+13.9,95,0105,1684384808,8.363 35,0003,0005,0969.4,+13.9,93,0106,1684385408,8.358 35,0006,0008,0969.3,+14.1,93,0108,1684385708,8.325 35,0004,0006,0969.7,+14.2,91,0109,1684386308,8.302 35,0004,0006,0969.6,+14.3,91,0109,1684386608,8.299 35,0002,0003,0969.5,+14.7,90,0089,1684386908,8.284 37,0004,0006,0969.5,+14.9,89,0135,1684387208,8.282 35,0002,0003,0969.5,+15.2,88,0126,1684387508,8.358 37,0001,0002,0969.4,+15.6,86,0129,1684387808,8.429 37,0002,0003,0969.5,+15.8,83,0102,1684388108,8.416 35,0001,0002,0969.5,+16.1,84,0136,1684388408,8.388 40,0002,0003,0969.6,+16.2,82,0113,1684388708,8.39 37,0002,0003,0969.6,+16.3,83,0095,1684389008,8.37 40,0002,0003,0969.6,+16.3,82,0111,1684389308,8.367 40,0003,0005,0969.9,+16.2,82,0099,1684389608,8.384 40,0004,0006,0969.7,+16.3,82,0122,1684389908,8.363 40,0002,0003,0969.8,+16.2,83,0134,1684390208,8.358 40,0002,0003,0969.7,+16.2,82,0128,1684390508,8.348 37,0001,0002,0969.8,+16.2,82,0116,1684390808,8.336 40,0002,0003,0969.6,+16.1,82,0123,1684391108,8.424 37,0005,0007,0970.1,+15.9,81,0120,1684391708,8.466 37,0002,0003,0969.8,+16.1,81,0131,1684392008,8.464 37,0003,0005,0969.9,+16.2,81,0137,1684392308,8.441 40,0002,0003,0969.8,+16.1,81,0134,1684392608,8.425 40,0004,0006,0970.1,+16.2,80,0101,1684392908,8.425 37,0003,0005,0969.9,+16.2,79,0121,1684393208,8.413 37,0003,0005,0970.2,+16.2,78,0119,1684393508,8.4 37,0006,0008,0970.1,+16.3,79,0118,1684393808,8.396 40,0005,0007,0970.2,+16.4,79,0129,1684394108,8.394 37,0007,0010,0970.1,+16.5,79,0100,1684394408,8.393 42,0004,0006,0969.8,+16.5,79,0119,1684395008,8.547 40,0004,0006,0970.2,+16.6,79,0132,1684395308,8.535 40,0003,0005,0970.3,+16.7,78,0107,1684395608,8.524 99,0004,0006,0970.4,+16.8,77,0136,1684395908,8.502 42,0003,0005,0970.1,+17.0,78,0116,1684396208,8.488 40,0004,0006,0970.3,+17.1,78,0128,1684396508,8.485 40,0002,0003,0970.0,+17.0,78,0131,1684396808,8.483 42,0003,0005,0970.2,+16.9,77,0142,1684397108,8.471 40,0003,0005,0970.3,+16.8,77,0098,1684397408,8.462 99,0003,0005,0970.3,+16.7,78,0096,1684397708,8.458 42,0002,0003,0970.5,+16.5,76,0111,1684398008,8.462 37,0003,0005,0970.8,+16.6,78,0128,1684398308,8.539 40,0003,0005,0970.5,+16.5,76,0121,1684398608,8.585 42,0005,0007,0970.6,+16.7,76,0120,1684398908,8.576 40,0004,0006,0970.4,+16.8,76,0119,1684399208,8.566 40,0005,0007,0970.7,+17.0,76,0126,1684399508,8.583 42,0004,0006,0970.6,+16.9,75,0108,1684399808,8.567 42,0005,0007,0970.9,+17.0,76,0129,1684400108,8.527 40,0006,0008,0970.7,+16.9,75,0127,1684400408,8.535 42,0007,0010,0970.9,+16.7,75,0113,1684400708,8.523 42,0006,0008,0970.8,+16.6,75,0114,1684401008,8.533 42,0007,0010,0971.0,+16.6,75,0117,1684401308,8.513 42,0008,0011,0971.2,+16.3,76,0105,1684401608,8.494 99,0008,0011,0971.4,+16.2,76,0110,1684401908,8.579 42,0009,0012,0971.2,+16.3,76,0118,1684402208,8.632 40,0014,0018,0971.2,+16.0,76,0131,1684402808,8.63 40,0008,0011,0971.4,+16.1,77,0133,1684403108,8.593 37,0007,0010,0971.2,+16.1,76,0118,1684403408,8.596 40,0011,0015,0971.1,+16.2,77,0111,1684403708,8.584 40,0007,0010,0971.2,+16.3,77,0122,1684404008,8.564 40,0010,0013,0971.3,+16.3,75,0125,1684404608,8.558 40,0009,0012,0971.3,+16.3,74,0095,1684404908,8.55 40,0007,0010,0971.3,+16.4,74,0126,1684405208,8.564 37,0009,0012,0971.3,+16.6,73,0092,1684405808,8.707 40,0006,0008,0971.6,+16.6,71,0118,1684406108,8.686 40,0007,0010,0971.4,+16.7,72,0114,1684406408,8.674 40,0009,0012,0971.3,+16.7,72,0115,1684407008,8.653 40,0008,0011,0971.8,+16.6,72,0118,1684407308,8.635 40,0008,0011,0971.6,+16.5,73,0122,1684407608,8.622 37,0009,0012,0971.5,+16.5,73,0144,1684407908,8.631 42,0010,0013,0971.9,+16.4,73,0114,1684408208,8.626 40,0006,0008,0971.7,+16.5,73,0117,1684408508,8.592 40,0009,0012,0971.9,+16.6,73,0127,1684408808,8.588 42,0006,0008,0971.8,+16.7,72,0126,1684409108,8.671 37,0007,0010,0972.0,+16.7,72,0139,1684409408,8.748 40,0007,0010,0971.5,+17.0,73,0139,1684409708,8.736 42,0005,0007,0971.6,+17.3,71,0125,1684410008,8.723 40,0007,0010,0971.5,+17.3,71,0119,1684410308,8.743 40,0007,0010,0971.6,+17.4,70,0098,1684410608,8.7 40,0004,0006,0971.7,+17.5,69,0119,1684411208,8.708 40,0004,0006,0971.9,+17.3,68,0145,1684411508,8.692 40,0003,0005,0971.8,+17.2,68,0116,1684411808,8.688 42,0003,0005,0971.7,+16.9,71,0116,1684412408,8.66 42,0004,0006,0971.9,+16.7,69,0107,1684413008,8.808 40,0003,0005,0971.7,+16.7,66,0113,1684413308,8.796 40,0003,0005,0971.9,+16.8,69,0116,1684413608,8.785 42,0002,0003,0972.1,+16.8,68,0117,1684413908,8.784 40,0002,0003,0972.0,+16.7,68,0112,1684414208,8.771 40,0002,0003,0971.8,+16.7,67,0127,1684414508,8.766 40,0004,0006,0971.9,+16.7,68,0139,1684414808,8.758 40,0004,0006,0971.8,+16.7,65,0119,1684415108,8.735 40,0007,0010,0972.1,+16.8,66,0105,1684415408,8.735 40,0003,0005,0972.0,+16.8,66,0125,1684415708,8.718 37,0002,0003,0971.8,+16.9,65,0123,1684416008,8.726 40,0004,0006,0971.8,+16.9,65,0130,1684416308,8.812 40,0003,0005,0971.5,+16.9,64,0133,1684416608,8.869 40,0002,0003,0971.8,+16.9,65,0113,1684416908,8.859 40,0004,0006,0971.7,+16.9,65,0117,1684417208,8.827 40,0003,0005,0971.8,+16.9,63,0126,1684417808,8.82 37,0004,0006,0972.2,+16.9,63,0116,1684418108,8.797 37,0004,0006,0972.3,+16.9,62,0097,1684418408,8.813 40,0005,0007,0972.3,+16.9,61,0108,1684418708,8.792 42,0007,0010,0972.2,+16.9,62,0124,1684419008,8.772 40,0005,0007,0972.3,+16.9,63,0107,1684419308,8.766 40,0005,0007,0972.5,+16.8,65,0097,1684419608,8.758 40,0004,0006,0972.6,+16.8,65,0126,1684419908,8.862 40,0004,0006,0972.5,+16.7,66,0134,1684420208,8.916 37,0003,0005,0972.9,+16.5,66,0117,1684420808,8.867 40,0002,0003,0972.9,+16.4,66,0122,1684421108,8.893 40,0003,0005,0972.7,+16.3,66,0139,1684421408,8.881 40,0003,0005,0973.0,+16.2,66,0112,1684421708,8.876 37,0004,0006,0972.7,+16.1,67,0114,1684422008,8.838 37,0005,0007,0972.8,+15.9,69,0140,1684422308,8.848 40,0003,0005,0973.1,+15.9,69,0129,1684422608,8.848 40,0005,0007,0972.9,+15.8,71,0115,1684423208,8.823 40,0005,0007,0973.0,+15.8,71,0134,1684423508,8.901 40,0006,0008,0972.9,+15.8,71,0135,1684423808,8.949 40,0007,0010,0973.1,+15.8,72,0130,1684424108,8.943 40,0005,0007,0973.2,+15.8,71,0114,1684424408,8.943 37,0006,0008,0972.8,+15.7,72,0114,1684425008,8.917 37,0005,0007,0972.9,+15.6,72,0128,1684425308,8.932 40,0005,0007,0973.1,+15.5,72,0126,1684425608,8.904 40,0004,0006,0973.0,+15.5,72,0126,1684425908,8.9 37,0005,0007,0972.9,+15.5,71,0121,1684426208,8.889 40,0005,0007,0973.1,+15.4,71,0121,1684427108,8.963 40,0004,0006,0973.2,+15.3,71,0120,1684427409,9.021 37,0005,0007,0973.3,+15.4,72,0128,1684428008,8.984 35,0005,0007,0973.3,+15.2,73,0107,1684428608,8.968 37,0006,0008,0973.3,+15.1,72,0118,1684429208,8.972 35,0004,0006,0973.6,+15.0,73,0136,1684429508,8.946 35,0004,0006,0973.4,+15.0,73,0128,1684429808,8.933 35,0004,0006,0973.4,+14.8,74,0105,1684430108,8.917 35,0005,0007,0973.5,+14.9,74,0109,1684430408,8.933 35,0004,0006,0973.5,+14.8,74,0137,1684430708,9 35,0009,0012,0973.7,+14.7,74,0096,1684431009,9.046 35,0006,0008,0973.8,+14.7,75,0117,1684431309,9.057 35,0010,0013,0973.6,+14.5,75,0130,1684431609,9.067 35,0004,0006,0973.8,+14.5,75,0135,1684431909,9.051 37,0012,0016,0974.0,+14.4,75,0124,1684432209,9.041 37,0005,0007,0973.9,+14.5,73,0095,1684432509,9.033 37,0009,0012,0974.0,+14.5,74,0115,1684432809,9.031 35,0005,0007,0974.1,+14.4,74,0106,1684433109,9.025 35,0012,0016,0974.0,+14.4,73,0109,1684433409,9.025 37,0011,0015,0973.9,+14.3,73,0126,1684433708,8.984 35,0006,0008,0973.9,+14.3,73,0128,1684434008,8.987 37,0007,0010,0974.1,+14.3,73,0113,1684434309,9.089 35,0006,0008,0974.0,+14.3,74,0132,1684434609,9.114 35,0005,0007,0974.2,+14.2,75,0113,1684434909,9.114 37,0006,0008,0974.4,+14.3,74,0100,1684435209,9.116 35,0006,0008,0974.4,+14.1,75,0097,1684435809,9.077 35,0004,0006,0974.4,+14.1,75,0122,1684436109,9.067 35,0005,0007,0974.9,+14.0,75,0125,1684436409,9.063 35,0004,0006,0975.2,+13.9,76,0108,1684437609,9.044 35,0004,0006,0975.1,+13.9,76,0138,1684437909,9.13 35,0004,0006,0975.4,+13.9,76,0118,1684438209,9.187 35,0004,0006,0975.3,+13.8,76,0137,1684438509,9.177 35,0004,0006,0975.3,+13.8,76,0099,1684438809,9.155 35,0005,0007,0975.2,+13.8,76,0124,1684439109,9.169 37,0005,0007,0975.2,+13.8,75,0108,1684439409,9.128 37,0004,0006,0975.2,+13.8,76,0116,1684439709,9.124 37,0005,0007,0975.4,+13.8,76,0131,1684440009,9.127 35,0004,0006,0975.4,+13.8,76,0136,1684440309,9.119 35,0007,0010,0975.8,+13.7,77,0125,1684440609,9.108 35,0007,0010,0975.6,+13.7,76,0124,1684440909,9.107 37,0004,0006,0975.7,+13.7,76,0122,1684441209,9.102 35,0010,0013,0975.5,+13.7,76,0123,1684441509,9.211 37,0004,0006,0975.7,+13.7,76,0107,1684441809,9.259 35,0005,0007,0975.5,+13.6,76,0132,1684442109,9.238 33,0007,0010,0975.6,+13.6,76,0123,1684442409,9.235 37,0014,0018,0975.6,+13.6,77,0114,1684442709,9.221 37,0006,0008,0975.9,+13.5,78,0108,1684443009,9.218 37,0006,0008,0975.5,+13.5,78,0120,1684443309,9.197 37,0007,0010,0975.7,+13.5,77,0108,1684443609,9.189 35,0011,0015,0975.7,+13.6,77,0114,1684443909,9.177 35,0007,0010,0976.0,+13.5,77,0122,1684444209,9.179 35,0006,0008,0976.0,+13.6,77,0100,1684444509,9.157 35,0004,0006,0976.1,+13.5,77,0137,1684444809,9.162 35,0004,0006,0976.0,+13.5,77,0139,1684445109,9.24 35,0009,0012,0975.9,+13.4,78,0120,1684446009,9.262 35,0005,0007,0975.9,+13.4,78,0119,1684446309,9.27 35,0005,0007,0975.7,+13.4,78,0139,1684446609,9.257 40,0004,0006,0975.8,+13.4,77,0116,1684446909,9.244 37,0005,0007,0975.9,+13.4,77,0116,1684447209,9.235 40,0003,0005,0975.8,+13.4,78,0115,1684447509,9.244 37,0004,0006,0976.1,+13.2,80,0117,1684448109,9.226 37,0004,0006,0976.1,+13.1,81,0120,1684448709,9.294 35,0005,0007,0976.1,+13.0,82,0115,1684449009,9.342 37,0004,0006,0975.8,+12.9,82,0121,1684449309,9.333 37,0004,0006,0976.0,+13.0,82,0118,1684449609,9.324 37,0003,0005,0976.1,+12.9,81,0115,1684450209,9.338 35,0005,0007,0976.1,+12.9,81,0098,1684450509,9.3 35,0003,0005,0975.8,+12.9,81,0101,1684450809,9.298 35,0003,0005,0975.9,+12.8,82,0108,1684451109,9.285 37,0003,0005,0976.0,+12.8,81,0126,1684451409,9.278 35,0005,0007,0976.0,+12.8,81,0110,1684452009,9.263 35,0003,0005,0975.9,+12.8,80,0101,1684452309,9.372 35,0004,0006,0976.0,+12.7,81,0127,1684452909,9.399 35,0004,0006,0975.8,+12.8,81,0135,1684453209,9.395 35,0004,0006,0976.0,+12.8,80,0102,1684453509,9.381 40,0003,0005,0976.0,+12.8,81,0120,1684453809,9.369 35,0003,0005,0975.5,+12.9,80,0130,1684454109,9.357 37,0003,0005,0975.5,+12.9,80,0101,1684454709,9.34 37,0004,0006,0975.6,+12.9,80,0100,1684455009,9.324 37,0003,0005,0975.5,+12.9,79,0104,1684455309,9.326 35,0005,0007,0975.2,+13.0,78,0114,1684455609,9.322 35,0004,0006,0975.5,+13.0,78,0120,1684455909,9.387 35,0005,0007,0975.5,+12.9,80,0126,1684456209,9.448 35,0005,0007,0975.8,+13.0,79,0117,1684456509,9.456 37,0003,0005,0975.7,+13.0,78,0127,1684456809,9.433 35,0003,0005,0975.7,+13.0,78,0132,1684457109,9.43 35,0003,0005,0975.4,+13.1,77,0117,1684457409,9.418 35,0003,0005,0975.4,+13.1,77,0144,1684458009,9.415 35,0003,0005,0975.3,+13.0,77,0118,1684458309,9.411 35,0003,0005,0975.3,+13.1,77,0128,1684458909,9.394 37,0002,0003,0975.4,+13.0,78,0148,1684459209,9.373 35,0002,0003,0975.3,+13.0,77,0137,1684459809,9.512 35,0003,0005,0975.1,+13.0,78,0124,1684460109,9.514 33,0004,0006,0975.6,+13.0,77,0128,1684460409,9.495 33,0003,0005,0975.3,+13.0,77,0111,1684460709,9.487 33,0004,0006,0975.5,+13.0,76,0116,1684461009,9.477 33,0004,0006,0975.3,+12.8,79,0101,1684461309,9.463 35,0003,0005,0975.2,+12.8,79,0131,1684461609,9.458 35,0005,0007,0975.3,+12.7,80,0129,1684461909,9.458 35,0005,0007,0975.5,+12.5,80,0127,1684462209,9.446 35,0003,0005,0975.3,+12.5,79,0108,1684462509,9.464 35,0003,0005,0975.5,+12.1,81,0132,1684462809,9.452 33,0003,0005,0975.3,+12.2,81,0124,1684463109,9.53 35,0006,0008,0975.3,+12.2,80,0119,1684463409,9.578 35,0004,0006,0975.5,+11.9,82,0107,1684463709,9.567 35,0004,0006,0975.5,+11.7,83,0134,1684464009,9.556 35,0003,0005,0975.2,+11.7,82,0127,1684464309,9.54 35,0004,0006,0975.4,+11.7,82,0128,1684464609,9.537 35,0005,0007,0975.2,+11.7,82,0132,1684464909,9.545 35,0003,0005,0975.2,+11.7,82,0122,1684465209,9.532 35,0005,0007,0975.4,+11.6,83,0118,1684465509,9.51 99,0003,0005,0975.4,+11.7,81,0108,1684465809,9.501 35,0004,0006,0975.5,+11.8,81,0134,1684466109,9.485 37,0003,0005,0975.6,+11.9,81,0111,1684466409,9.482 37,0010,0013,0975.8,+11.6,83,0113,1684466709,9.552 37,0006,0008,0975.4,+11.8,82,0121,1684467009,9.62 37,0005,0007,0975.4,+11.7,82,0117,1684467309,9.604 37,0005,0007,0975.8,+11.9,81,0125,1684467609,9.604 37,0004,0006,0975.9,+11.9,81,0116,1684467909,9.587 35,0017,0023,0975.9,+11.9,81,0125,1684468209,9.577 35,0007,0010,0976.1,+12.0,81,0124,1684468509,9.588 35,0003,0005,0976.0,+12.0,81,0118,1684468809,9.583 37,0004,0006,0976.0,+12.0,81,0125,1684469109,9.571 37,0007,0010,0976.1,+12.0,81,0136,1684469409,9.558 35,0007,0010,0975.9,+12.0,82,0133,1684469709,9.547 37,0004,0006,0975.5,+12.1,81,0111,1684470309,9.628 35,0003,0005,0975.5,+12.2,81,0127,1684470609,9.667 37,0006,0008,0975.7,+12.3,80,0123,1684470909,9.676 35,0004,0006,0975.6,+12.4,81,0103,1684471209,9.65 35,0005,0007,0975.4,+12.5,80,0122,1684471509,9.65 37,0005,0007,0975.6,+12.8,79,0136,1684471809,9.657 37,0004,0006,0975.6,+13.1,79,0132,1684472109,9.625 37,0003,0005,0975.5,+13.3,76,0126,1684472409,9.632 40,0007,0010,0975.8,+13.5,75,0122,1684472709,9.606 40,0003,0005,0975.7,+13.6,74,0129,1684473009,9.587 40,0004,0006,0975.8,+14.1,73,0099,1684473609,9.605 35,0004,0006,0976.1,+14.2,73,0106,1684473909,9.665 37,0005,0007,0976.0,+14.3,73,0124,1684474209,9.731 37,0003,0005,0975.9,+14.4,73,0123,1684474509,9.721 40,0005,0007,0975.7,+14.6,72,0118,1684474809,9.715 37,0006,0008,0975.6,+14.8,71,0130,1684475109,9.711 99,0005,0007,0975.6,+15.1,71,0125,1684475409,9.69 37,0014,0018,0975.7,+15.5,71,0139,1684475709,9.683 37,0005,0007,0976.0,+15.7,69,0138,1684476009,9.671 37,0006,0008,0975.6,+15.9,71,0123,1684476309,9.668 40,0006,0008,0975.9,+16.0,68,0114,1684476609,9.658 40,0007,0010,0975.9,+16.2,68,0115,1684476909,9.645 42,0004,0006,0975.9,+16.4,68,0105,1684477209,9.643 40,0007,0010,0976.0,+16.6,67,0114,1684477509,9.75 40,0008,0011,0976.3,+16.9,68,0115,1684477809,9.775 40,0008,0011,0976.2,+16.9,65,0112,1684478409,9.765 99,0006,0008,0975.9,+17.3,65,0121,1684479009,9.732 40,0006,0008,0975.8,+17.4,65,0129,1684479309,9.755 40,0006,0008,0975.8,+17.7,64,0109,1684479609,9.738 37,0006,0008,0975.9,+17.9,64,0106,1684479909,9.732 37,0005,0007,0975.9,+18.1,63,0140,1684480209,9.719 40,0006,0008,0975.9,+18.1,65,0133,1684480509,9.71 99,0007,0010,0975.7,+18.1,63,0112,1684480809,9.699 40,0006,0008,0975.8,+18.2,63,0114,1684481109,9.773 40,0007,0010,0975.6,+18.5,63,0111,1684481409,9.836 37,0007,0010,0975.9,+18.7,62,0122,1684481709,9.835 37,0006,0008,0976.0,+18.7,63,0115,1684482009,9.814 40,0006,0008,0975.9,+19.0,63,0130,1684482309,9.793 40,0006,0008,0975.8,+19.1,62,0131,1684482609,9.817 40,0007,0010,0975.6,+19.3,61,0133,1684482909,9.807 40,0008,0011,0975.5,+19.6,63,0111,1684483209,9.781 40,0009,0012,0975.5,+19.8,60,0113,1684483509,9.78 37,0009,0012,0975.5,+20.0,60,0105,1684483809,9.799 37,0011,0015,0975.6,+20.3,62,0109,1684484109,9.785 40,0010,0013,0975.8,+20.4,58,0116,1684484409,9.772 40,0014,0018,0975.7,+20.4,60,0107,1684484709,9.852 37,0009,0012,0975.9,+20.5,58,0117,1684485009,9.906 42,0009,0012,0975.5,+20.6,59,0126,1684485309,9.895 40,0008,0011,0975.6,+20.6,58,0103,1684485609,9.872 40,0011,0015,0975.3,+20.6,58,0112,1684485909,9.867 40,0007,0010,0975.5,+21.0,59,0117,1684486209,9.86 40,0008,0011,0975.6,+21.1,57,0125,1684487109,9.839 37,0009,0012,0975.6,+21.4,58,0114,1684487409,9.847 40,0011,0015,0975.6,+21.6,57,0113,1684487709,9.821 35,0011,0015,0975.3,+21.7,56,0111,1684488009,9.811 40,0008,0011,0975.2,+21.5,55,0108,1684488309,9.881 40,0011,0015,0975.1,+22.0,58,0130,1684488609,9.979 40,0013,0017,0975.2,+22.0,56,0118,1684488909,9.956 40,0008,0011,0975.3,+22.1,57,0115,1684489209,9.954 42,0011,0015,0975.1,+22.3,56,0117,1684489509,9.934 40,0008,0011,0975.0,+22.7,54,0107,1684489809,9.928 40,0010,0013,0975.0,+22.6,54,0123,1684490109,9.916 37,0010,0013,0974.8,+22.7,52,0118,1684490409,9.903 40,0011,0015,0974.9,+23.1,53,0117,1684490709,9.882 40,0008,0011,0975.0,+23.2,54,0122,1684491009,9.909 37,0009,0012,0974.8,+22.9,51,0131,1684491309,9.878 40,0010,0013,0974.9,+22.6,50,0132,1684491609,9.875 40,0011,0015,0975.1,+22.8,51,0111,1684491909,9.982 40,0009,0012,0974.9,+22.8,52,0115,1684492210,10.005 37,0012,0016,0974.7,+22.9,51,0114,1684492510,10.016 40,0008,0011,0974.8,+22.9,51,0120,1684492810,10.002 37,0009,0012,0975.1,+22.8,54,0110,1684493109,9.989 37,0010,0013,0975.1,+22.7,51,0126,1684493409,9.976 40,0008,0011,0974.8,+22.7,51,0104,1684493709,9.964 37,0009,0012,0974.7,+22.6,52,0137,1684494009,9.982 37,0009,0012,0974.8,+22.7,51,0143,1684494309,9.973 40,0008,0011,0974.9,+22.6,52,0119,1684494609,9.958 40,0010,0013,0974.9,+22.7,51,0124,1684494909,9.951 40,0009,0012,0975.2,+22.4,55,0122,1684495209,9.934 37,0008,0011,0975.1,+22.1,55,0128,1684495510,10.034 42,0007,0010,0974.8,+21.9,50,0113,1684495810,10.067 37,0008,0011,0975.0,+22.3,49,0115,1684496410,10.063 40,0008,0011,0974.7,+22.5,51,0135,1684496710,10.092 37,0006,0008,0974.8,+22.3,48,0122,1684497010,10.031 35,0005,0007,0974.6,+22.9,48,0102,1684497610,10.013 37,0006,0008,0974.4,+23.0,46,0139,1684497910,10.016 37,0007,0010,0974.3,+23.1,46,0123,1684498209,9.996 40,0007,0010,0974.1,+23.8,44,0116,1684499110,10.083 37,0007,0010,0974.2,+23.8,43,0117,1684499410,10.146 40,0012,0016,0974.4,+23.9,43,0129,1684499710,10.134 37,0007,0010,0974.1,+23.9,43,0126,1684500010,10.127 40,0009,0012,0974.5,+23.7,44,0132,1684500310,10.102 37,0009,0012,0974.1,+24.8,47,0124,1684500910,10.09 37,0006,0008,0974.1,+24.6,45,0123,1684501210,10.109 40,0008,0011,0974.3,+24.2,45,0108,1684501510,10.07 37,0009,0012,0974.4,+24.0,46,0111,1684501810,10.086 37,0012,0016,0974.4,+23.5,47,0133,1684502110,10.076 40,0012,0016,0974.6,+23.2,48,0132,1684502410,10.102 40,0009,0012,0974.4,+22.7,49,0120,1684502710,10.17 37,0010,0013,0974.6,+22.5,50,0104,1684503010,10.21 35,0011,0015,0974.5,+22.5,50,0107,1684503310,10.197 37,0013,0017,0974.3,+22.4,50,0132,1684503610,10.213 37,0008,0011,0974.4,+22.1,50,0135,1684503910,10.191 37,0009,0012,0974.3,+22.0,50,0123,1684504210,10.167 35,0010,0013,0974.4,+21.7,49,0113,1684504510,10.164 37,0010,0013,0974.4,+21.3,51,0115,1684505110,10.139 35,0008,0011,0974.3,+21.3,51,0110,1684505410,10.132 37,0007,0010,0974.2,+21.2,51,0128,1684505710,10.133 35,0011,0015,0974.4,+21.2,50,0120,1684506010,10.12 35,0007,0010,0974.5,+21.2,52,0118,1684506310,10.198 37,0008,0011,0974.6,+21.1,52,0106,1684506910,10.254 35,0010,0013,0974.5,+21.1,51,0112,1684507210,10.242 37,0010,0013,0974.3,+21.3,50,0107,1684507510,10.213 37,0012,0016,0974.4,+21.6,50,0100,1684508110,10.206 35,0010,0013,0974.5,+21.8,51,0111,1684508410,10.231 37,0008,0011,0974.4,+22.8,49,0117,1684509010,10.226 37,0008,0011,0974.3,+22.7,46,0124,1684509310,10.196 37,0011,0015,0974.4,+22.8,47,0101,1684509610,10.275 35,0011,0015,0974.5,+22.9,47,0132,1684509910,10.302 37,0010,0013,0974.3,+23.2,47,0133,1684510210,10.326 37,0009,0012,0974.2,+23.3,46,0114,1684510510,10.314 35,0009,0012,0974.3,+23.4,45,0120,1684510810,10.324 35,0008,0011,0974.5,+23.6,46,0133,1684511110,10.309 37,0007,0010,0974.5,+23.7,45,0120,1684511410,10.328 99,0007,0010,0974.4,+23.8,46,0118,1684511710,10.324 37,0011,0015,0974.4,+23.3,47,0111,1684512010,10.308 35,0011,0015,0974.3,+23.5,46,0119,1684512310,10.29 35,0012,0016,0974.6,+23.5,48,0111,1684512610,10.28 35,0006,0008,0974.7,+22.9,48,0108,1684513210,10.252 37,0009,0012,0974.7,+22.8,48,0121,1684513510,10.34 37,0010,0013,0974.6,+22.2,48,0129,1684514110,10.384 37,0009,0012,0974.8,+21.9,49,0142,1684514710,10.349 35,0007,0010,0974.8,+21.7,48,0145,1684515010,10.342 33,0007,0010,0974.5,+21.4,48,0115,1684515310,10.344 33,0007,0010,0974.7,+21.4,49,0127,1684515610,10.32 35,0008,0011,0974.7,+21.2,48,0123,1684515910,10.348 99,0008,0011,0974.6,+20.9,50,0124,1684516810,10.301 37,0009,0012,0974.9,+20.7,50,0128,1684517110,10.415 35,0008,0011,0974.9,+20.5,51,0124,1684517410,10.457 35,0009,0012,0975.0,+20.2,52,0104,1684518010,10.423 37,0009,0012,0974.9,+20.0,53,0113,1684518310,10.42 37,0009,0012,0974.5,+19.9,53,0115,1684518610,10.434 37,0010,0013,0974.7,+19.8,53,0120,1684518910,10.402 35,0009,0012,0974.8,+19.7,54,0117,1684519210,10.39 37,0008,0011,0974.8,+19.5,54,0113,1684519510,10.36 33,0008,0011,0974.8,+19.6,54,0106,1684519810,10.385 35,0009,0012,0975.1,+19.4,55,0103,1684520110,10.373 35,0009,0012,0975.2,+18.7,61,0109,1684520710,10.432 33,0015,0021,0975.6,+18.1,65,0115,1684521610,10.483 35,0010,0013,0975.7,+17.1,70,0125,1684522510,10.472 35,0013,0017,0975.6,+16.5,71,0145,1684523410,10.436 35,0012,0016,0975.8,+16.4,70,0121,1684523710,10.427 35,0013,0017,0976.0,+15.5,74,0141,1684524610,10.545 33,0011,0015,0976.3,+15.5,75,0122,1684524910,10.536 35,0013,0017,0976.4,+15.1,77,0120,1684525510,10.513 35,0011,0015,0976.2,+15.1,77,0130,1684525810,10.51 33,0012,0016,0976.2,+15.1,77,0115,1684526110,10.503 35,0010,0013,0976.5,+15.0,77,0114,1684526410,10.484 35,0013,0017,0976.5,+14.8,76,0122,1684526710,10.496 35,0011,0015,0976.6,+14.8,75,0128,1684527010,10.516 35,0012,0016,0976.5,+14.6,78,0105,1684527310,10.495 33,0011,0015,0976.5,+14.5,78,0112,1684527610,10.485 35,0012,0016,0976.9,+14.3,80,0103,1684527910,10.562 35,0017,0023,0976.9,+13.9,83,0123,1684528210,10.617 35,0010,0013,0976.6,+14.1,81,0103,1684528810,10.593 37,0011,0015,0976.7,+14.1,81,0120,1684529110,10.58 37,0012,0016,0976.9,+14.3,81,0120,1684529410,10.58 35,0014,0018,0976.8,+14.3,80,0115,1684529710,10.584 35,0010,0013,0976.9,+14.0,83,0126,1684530010,10.572 35,0012,0016,0976.8,+14.2,80,0120,1684530310,10.558 35,0012,0016,0976.8,+14.2,81,0115,1684530910,10.587 35,0012,0016,0976.6,+14.1,83,0130,1684531210,10.516 37,0012,0016,0977.1,+14.3,81,0131,1684531510,10.62 35,0012,0016,0976.7,+14.1,82,0119,1684532110,10.659 35,0011,0015,0976.9,+14.0,85,0127,1684532410,10.638 33,0012,0016,0976.5,+14.1,84,0124,1684533010,10.654 35,0009,0012,0976.7,+14.1,83,0109,1684533310,10.641 35,0016,0022,0977.1,+13.9,85,0114,1684533610,10.623 35,0012,0016,0976.7,+13.7,86,0109,1684534210,10.608 35,0013,0017,0976.7,+13.5,86,0126,1684534510,10.589 35,0011,0015,0976.8,+13.8,84,0120,1684534810,10.578 33,0011,0015,0977.0,+13.6,85,0125,1684535110,10.659 35,0011,0015,0976.6,+13.4,85,0123,1684535410,10.725 35,0011,0015,0976.7,+13.5,85,0131,1684535710,10.704 35,0013,0017,0976.6,+13.5,86,0094,1684536010,10.724 35,0011,0015,0976.6,+13.1,88,0113,1684536310,10.689 33,0010,0013,0976.8,+13.1,86,0112,1684536610,10.671 35,0013,0017,0976.7,+13.2,85,0096,1684536910,10.652 35,0013,0017,0976.4,+13.2,86,0134,1684537510,10.661 35,0012,0016,0976.6,+13.1,86,0110,1684537810,10.641 35,0016,0022,0976.6,+13.2,86,0121,1684538110,10.635 35,0011,0015,0976.4,+13.0,87,0115,1684538410,10.627 33,0014,0018,0976.5,+13.0,88,0120,1684538710,10.735 37,0011,0015,0976.4,+12.9,86,0113,1684539010,10.745 37,0013,0017,0976.5,+12.6,88,0135,1684539610,10.747 33,0013,0017,0976.5,+12.1,89,0122,1684540210,10.731 35,0010,0013,0976.5,+12.1,88,0118,1684540510,10.726 35,0010,0013,0976.5,+12.0,89,0123,1684540810,10.715 35,0014,0018,0976.1,+12.1,88,0135,1684541110,10.698 37,0012,0016,0976.4,+11.7,90,0127,1684541410,10.697 35,0012,0016,0976.6,+12.0,87,0142,1684541710,10.704 35,0011,0015,0976.4,+11.7,89,0109,1684542010,10.684 35,0014,0018,0976.3,+11.6,90,0126,1684542310,10.748 33,0011,0015,0976.4,+11.5,88,0127,1684542610,10.837 33,0012,0016,0976.3,+11.4,88,0126,1684542910,10.801 35,0011,0015,0976.2,+11.4,87,0109,1684543210,10.803 35,0010,0013,0976.5,+11.2,87,0125,1684543810,10.802 33,0011,0015,0976.5,+11.2,90,0132,1684544110,10.797 33,0010,0013,0976.7,+11.2,87,0103,1684544410,10.754 33,0010,0013,0976.5,+10.8,89,0122,1684544710,10.764 33,0013,0017,0976.2,+10.6,91,0136,1684545010,10.729 33,0011,0015,0976.4,+10.7,90,0121,1684545310,10.746 99,0016,0022,0976.4,+10.6,90,0125,1684545610,10.706 33,0013,0017,0976.7,+10.5,89,0125,1684545910,10.813 33,0011,0015,0976.8,+10.5,88,0128,1684546210,10.859 37,0010,0013,0976.0,+10.3,89,0145,1684546510,10.855 33,0010,0013,0976.3,+10.1,91,0127,1684546810,10.862 35,0013,0017,0976.4,+10.0,91,0140,1684547110,10.85 33,0014,0018,0976.1,+09.9,92,0134,1684547410,10.823 33,0012,0016,0976.3,+10.1,91,0115,1684547710,10.813 33,0012,0016,0976.3,+10.0,90,0151,1684548010,10.812 35,0010,0013,0976.1,+09.8,92,0111,1684548310,10.799 33,0015,0021,0976.1,+09.7,90,0126,1684548610,10.78 33,0012,0016,0976.2,+09.9,89,0108,1684548910,10.761 33,0011,0015,0976.3,+09.7,91,0125,1684549210,10.769 35,0010,0013,0976.2,+09.6,91,0133,1684549510,10.857 33,0016,0022,0976.0,+09.6,90,0124,1684549810,10.906 35,0012,0016,0976.1,+09.6,89,0130,1684550110,10.878 35,0012,0016,0976.0,+09.3,92,0137,1684550410,10.882 35,0016,0022,0976.3,+09.2,93,0121,1684551010,10.856 35,0012,0016,0976.1,+09.2,92,0104,1684551310,10.874 35,0012,0016,0976.5,+09.0,93,0119,1684552210,10.845 37,0016,0022,0976.3,+09.0,92,0099,1684552510,10.833 35,0012,0016,0976.5,+09.1,93,0126,1684552810,10.815 35,0013,0017,0976.6,+09.0,93,0118,1684553110,10.891 35,0012,0016,0976.3,+09.0,93,0129,1684553410,10.953 35,0012,0016,0976.1,+08.9,93,0137,1684553710,10.925 35,0012,0016,0976.4,+09.0,94,0120,1684554010,10.928 35,0010,0013,0976.8,+09.0,93,0117,1684554310,10.93 33,0013,0017,0976.6,+09.1,94,0115,1684554610,10.915 35,0018,0024,0976.7,+09.1,93,0114,1684554910,10.902 33,0012,0016,0976.9,+09.1,95,0122,1684555210,10.898 35,0015,0021,0976.6,+09.3,95,0115,1684555510,10.871 35,0011,0015,0976.8,+09.2,95,0155,1684555810,10.858 33,0014,0018,0976.9,+09.2,94,0118,1684556110,10.847 35,0013,0017,0976.6,+09.3,95,0116,1684556410,10.852 35,0013,0017,0976.7,+09.5,94,0134,1684556710,10.925 35,0013,0017,0976.8,+09.8,94,0125,1684557010,10.983 37,0015,0021,0976.9,+09.9,94,0113,1684557311,11.005 35,0013,0017,0976.8,+10.4,93,0147,1684557910,10.971 33,0013,0017,0976.9,+10.6,92,0114,1684558210,10.959 35,0014,0018,0976.8,+11.1,91,0131,1684558510,10.949 35,0015,0021,0976.8,+11.2,89,0096,1684558810,10.942 35,0015,0021,0976.9,+11.6,90,0122,1684559110,10.931 37,0015,0021,0976.7,+11.9,89,0114,1684559410,10.925 33,0017,0023,0976.8,+12.1,87,0125,1684559710,10.906 35,0015,0021,0976.7,+12.3,88,0123,1684560010,10.893 35,0012,0016,0977.0,+12.8,86,0109,1684560310,10.973 35,0013,0017,0976.5,+13.1,87,0111,1684560611,11.023 35,0077,0103,0976.7,+13.4,83,0128,1684560911,11.017 35,0012,0016,0976.8,+13.6,86,0117,1684561211,11.005 37,0017,0023,0976.5,+14.1,83,0111,1684561511,11.002 35,0013,0017,0976.6,+14.1,83,0117,1684561810,10.982 35,0014,0018,0976.7,+14.1,83,0107,1684562110,10.978 35,0014,0018,0976.5,+14.8,82,0109,1684562410,10.97 35,0013,0017,0976.5,+15.5,80,0114,1684563010,10.942 35,0012,0016,0976.5,+15.6,81,0130,1684563310,10.946 35,0012,0016,0976.4,+15.9,81,0120,1684563610,10.952 35,0018,0024,0976.7,+16.1,79,0124,1684563911,11.008 35,0013,0017,0976.4,+16.5,78,0126,1684564211,11.068 35,0011,0015,0976.4,+17.0,76,0118,1684564511,11.052 35,0011,0015,0976.1,+17.1,76,0118,1684564811,11.083 37,0012,0016,0976.3,+17.7,75,0115,1684565111,11.033 37,0012,0016,0976.1,+18.2,74,0132,1684565711,11.036 37,0011,0015,0975.9,+18.6,72,0129,1684566011,11.033 37,0009,0012,0976.1,+18.8,71,0108,1684566311,11.017 37,0011,0015,0975.7,+18.9,71,0117,1684566611,11.033 37,0009,0012,0975.6,+19.3,70,0134,1684566911,11.016 37,0010,0013,0975.7,+19.3,70,0111,1684567211,11.001 37,0011,0015,0975.7,+19.5,71,0106,1684567511,11.074 35,0012,0016,0975.6,+19.8,66,0123,1684567811,11.129 37,0008,0011,0975.4,+19.6,63,0097,1684568111,11.117 37,0008,0011,0975.6,+19.9,63,0122,1684568411,11.108 35,0009,0012,0975.6,+20.3,63,0133,1684568711,11.103 35,0008,0011,0975.4,+20.7,60,0132,1684569011,11.1 35,0010,0013,0975.4,+20.6,59,0127,1684569311,11.08 37,0010,0013,0975.1,+20.5,59,0107,1684569611,11.105 37,0009,0012,0975.1,+20.8,59,0126,1684569911,11.091 35,0007,0010,0974.8,+21.5,56,0104,1684570811,11.063 37,0013,0017,0974.9,+21.5,56,0105,1684571111,11.145 35,0009,0012,0974.7,+22.2,54,0130,1684572011,11.174 37,0007,0010,0974.3,+22.4,55,0121,1684572311,11.17 35,0009,0012,0974.1,+22.6,55,0123,1684572611,11.155 37,0008,0011,0974.4,+22.9,58,0111,1684572911,11.146 40,0008,0011,0974.3,+22.8,53,0100,1684573211,11.153 99,0007,0010,0974.1,+23.1,55,0122,1684573511,11.125 35,0008,0011,0973.8,+23.7,51,0101,1684574411,11.132 37,0008,0011,0973.7,+23.6,51,0134,1684574711,11.204 35,0010,0013,0973.7,+24.0,51,0119,1684575011,11.25 37,0006,0008,0973.4,+24.2,45,0118,1684575611,11.243 37,0008,0011,0973.3,+24.5,45,0121,1684576211,11.223 35,0005,0007,0973.3,+24.3,39,0096,1684576511,11.224 37,0006,0008,0973.1,+24.5,40,0122,1684576811,11.26 37,0007,0010,0973.1,+24.9,43,0135,1684577411,11.19 37,0007,0010,0972.7,+25.1,43,0119,1684577711,11.194 37,0005,0007,0972.8,+24.9,40,0110,1684578011,11.182 35,0006,0008,0972.5,+24.9,41,0126,1684578911,11.327 37,0006,0008,0972.5,+24.6,43,0102,1684579211,11.315 37,0006,0008,0972.5,+25.0,42,0121,1684579511,11.334 35,0007,0010,0972.6,+25.1,44,0126,1684579811,11.296 35,0006,0008,0972.6,+25.1,41,0119,1684580111,11.294 37,0011,0015,0972.6,+25.1,40,0095,1684580411,11.291 47,0008,0011,0972.5,+24.3,47,0120,1684581203,23.409 47,0008,0011,0972.5,+24.6,44,0124,1684581503,23.401 47,0008,0011,0972.7,+24.6,45,0120,1684581803,23.507 47,0012,0016,0972.5,+23.8,45,0129,1684582103,23.611 47,0005,0007,0972.4,+23.2,47,0129,1684582403,23.597 47,0004,0006,0972.6,+23.0,49,0113,1684582703,23.582 49,0006,0008,0972.5,+21.4,49,0133,1684584203,23.52 47,0005,0007,0972.2,+21.7,49,0095,1684584803,23.488 47,0005,0007,0972.1,+22.1,49,0123,1684585103,23.482 47,0003,0005,0972.4,+22.3,46,0134,1684585403,23.499 47,0002,0003,0972.3,+22.7,46,0126,1684585703,23.608 49,0004,0006,0972.3,+22.9,49,0101,1684586303,23.582 52,0006,0008,0971.5,+23.2,51,0114,1684587803,23.532 49,0005,0007,0971.4,+23.9,52,0137,1684588103,23.522 47,0007,0010,0971.3,+24.3,49,0110,1684588403,23.521 49,0008,0011,0971.3,+24.7,48,0112,1684588703,23.534 49,0007,0010,0971.3,+24.9,49,0128,1684589003,23.552 49,0006,0008,0971.2,+24.6,48,0125,1684589603,23.669 49,0004,0006,0970.9,+24.5,48,0135,1684589903,23.651 47,0006,0008,0970.8,+24.5,46,0103,1684591103,23.627 47,0006,0008,0971.3,+24.2,47,0126,1684591403,23.644 49,0006,0008,0971.2,+23.5,48,0123,1684591703,23.677 47,0007,0010,0971.2,+23.0,51,0113,1684592003,23.632 49,0007,0010,0970.9,+22.6,54,0126,1684592603,23.668 47,0005,0007,0971.2,+22.4,55,0126,1684592903,23.733 49,0007,0010,0971.2,+22.1,55,0136,1684593203,23.721 49,0008,0011,0971.2,+22.0,55,0129,1684593503,23.744 49,0010,0013,0971.2,+22.1,54,0115,1684593803,23.729 52,0006,0008,0971.1,+22.8,52,0104,1684594103,23.718 99,0011,0015,0971.3,+21.6,67,0117,1684596803,23.781 52,0007,0010,0971.1,+21.3,70,0128,1684597103,23.832 99,0008,0011,0971.5,+20.7,74,0120,1684597403,23.786 47,0018,0024,0971.0,+19.7,76,0108,1684598303,23.773 99,0015,0021,0971.2,+19.8,74,0113,1684598603,23.732 47,0013,0017,0971.1,+19.6,73,0141,1684598903,23.725 47,0009,0012,0971.1,+19.8,75,0106,1684599203,23.734 47,0008,0011,0971.5,+19.8,71,0123,1684599503,23.715 42,0012,0016,0971.7,+19.7,74,0120,1684599803,23.742 47,0012,0016,0971.8,+19.6,76,0115,1684600103,23.849 40,0009,0012,0971.7,+19.5,78,0116,1684601003,23.81 47,0011,0015,0972.0,+18.8,79,0136,1684603103,23.763 49,0013,0017,0971.8,+19.0,77,0135,1684603403,23.818 49,0009,0012,0971.8,+18.1,81,0122,1684604003,23.919 49,0011,0015,0972.5,+18.1,80,0126,1684604603,23.888 49,0011,0015,0972.3,+17.6,84,0136,1684605203,23.865 49,0014,0018,0972.5,+17.8,83,0095,1684605503,23.852 47,0065,0088,0972.6,+17.7,82,0118,1684606103,23.906 47,0033,0045,0972.5,+17.8,82,0129,1684606403,23.885 47,0022,0029,0972.8,+17.5,84,0131,1684606703,23.818 45,0010,0013,0972.4,+17.7,82,0110,1684607003,23.898 47,0009,0012,0972.5,+17.5,83,0111,1684607303,23.997 99,0009,0012,0972.5,+17.2,85,0110,1684607603,23.977 47,0010,0013,0972.6,+17.3,82,0121,1684608803,23.931 47,0010,0013,0973.1,+16.9,83,0116,1684609403,23.997 47,0009,0012,0972.8,+16.8,80,0128,1684609703,23.907 47,0011,0015,0973.2,+16.5,84,0091,1684610003,23.893 13,0019,0026,0973.0,+16.5,82,0130,1684610303,23.96 99,0011,0015,0972.8,+16.6,80,0125,1684610603,23.913 45,0007,0010,0973.1,+16.9,72,0140,1684611204,24.059 49,0013,0017,0972.8,+17.0,70,0094,1684611504,24.001 52,0008,0011,0972.6,+17.1,70,0126,1684611804,24.032 49,0010,0013,0972.4,+17.0,75,0099,1684612704,24.005 47,0007,0010,0972.7,+17.0,76,0096,1684613003,23.998 49,0009,0012,0972.7,+16.7,76,0136,1684613303,23.986 49,0009,0012,0972.6,+16.5,77,0112,1684613603,23.975 47,0007,0010,0972.7,+16.4,77,0106,1684613903,23.949 49,0008,0011,0972.5,+16.6,77,0115,1684614203,23.98 47,0007,0010,0972.6,+16.6,75,0105,1684614804,24.064 47,0006,0008,0972.4,+16.6,75,0122,1684615104,24.066 49,0008,0011,0972.6,+16.3,81,0107,1684615704,24.117 49,0010,0013,0972.4,+16.3,81,0110,1684616004,24.107 49,0005,0007,0972.7,+16.4,76,0104,1684616304,24.042 49,0005,0007,0972.5,+16.4,69,0129,1684616604,24.081 47,0006,0008,0972.6,+16.6,69,0128,1684616904,24.067 47,0006,0008,0972.5,+16.7,68,0136,1684617204,24.003 49,0009,0012,0972.5,+16.7,69,0106,1684617504,24.016 47,0009,0012,0972.5,+16.6,72,0113,1684617804,24.047 47,0007,0010,0972.5,+16.5,73,0115,1684618104,24.146 49,0006,0008,0972.2,+16.4,75,0133,1684618404,24.137 47,0011,0015,0972.0,+16.0,78,0118,1684618704,24.143 45,0008,0011,0972.0,+16.0,78,0125,1684619004,24.121 49,0007,0010,0972.2,+15.6,81,0121,1684619304,24.105 49,0006,0008,0972.4,+15.8,78,0128,1684619604,24.097 49,0008,0011,0972.1,+15.7,76,0105,1684619904,24.095 47,0006,0008,0971.7,+15.8,74,0111,1684620204,24.1 49,0006,0008,0971.7,+15.8,73,0109,1684620504,24.088 49,0008,0011,0971.5,+15.7,75,0104,1684620804,24.118 45,0007,0010,0971.5,+15.4,79,0124,1684621104,24.112 47,0008,0011,0971.5,+15.4,78,0117,1684621404,24.117 99,0006,0008,0971.6,+15.8,71,0105,1684621704,24.225 99,0008,0011,0971.6,+15.7,73,0128,1684622004,24.212 47,0006,0008,0971.6,+15.7,72,0111,1684622304,24.199 47,0006,0008,0971.5,+15.7,71,0110,1684622604,24.181 47,0006,0008,0971.4,+15.8,70,0122,1684622904,24.179 45,0005,0007,0971.3,+15.7,71,0110,1684623204,24.166 47,0006,0008,0971.4,+15.6,71,0102,1684623504,24.162 49,0006,0008,0971.3,+15.7,70,0132,1684623804,24.161 49,0007,0010,0971.4,+15.7,70,0127,1684624104,24.169 47,0006,0008,0971.4,+15.6,73,0124,1684624404,24.157 49,0009,0012,0971.5,+15.5,72,0142,1684624704,24.143 49,0007,0010,0971.1,+15.5,71,0116,1684625004,24.16 99,0006,0008,0971.3,+15.4,72,0117,1684625304,24.257 49,0009,0012,0971.0,+15.5,72,0130,1684625604,24.256 49,0011,0015,0971.1,+15.7,70,0137,1684625904,24.237 49,0007,0010,0971.2,+15.7,70,0131,1684626204,24.237 49,0008,0011,0971.0,+15.8,70,0128,1684626504,24.246 49,0005,0007,0971.2,+15.7,71,0125,1684626804,24.241 49,0007,0010,0970.8,+15.7,70,0120,1684627104,24.229 49,0007,0010,0971.3,+14.7,76,0127,1684627704,24.2 47,0008,0011,0970.9,+14.5,77,0107,1684628004,24.216 99,0007,0010,0971.1,+14.2,78,0122,1684628304,24.204 52,0007,0010,0971.1,+14.1,77,0099,1684628604,24.209 49,0007,0010,0971.2,+13.9,79,0129,1684628904,24.309 49,0007,0010,0971.0,+13.7,79,0122,1684629204,24.314 49,0006,0008,0971.0,+13.7,80,0122,1684629504,24.302 49,0006,0008,0971.1,+13.1,83,0129,1684629804,24.31 49,0006,0008,0970.9,+13.0,82,0101,1684630104,24.298 49,0006,0008,0970.7,+12.9,84,0124,1684630404,24.286 49,0007,0010,0970.7,+12.9,83,0129,1684630704,24.307 49,0007,0010,0970.9,+12.7,83,0102,1684631004,24.296 49,0008,0011,0971.0,+12.3,85,0131,1684631604,24.262 49,0007,0010,0970.9,+13.0,81,0115,1684631904,24.262 52,0008,0011,0970.9,+13.4,80,0132,1684632204,24.284 49,0006,0008,0970.7,+12.9,82,0127,1684632504,24.388 49,0006,0008,0970.7,+12.5,83,0114,1684632804,24.375 52,0007,0010,0970.8,+12.5,83,0124,1684633104,24.385 49,0010,0013,0970.5,+12.3,84,0132,1684633404,24.359 52,0006,0008,0970.5,+11.9,86,0123,1684633704,24.35 49,0006,0008,0970.4,+12.3,84,0115,1684634004,24.368 52,0006,0008,0970.8,+12.1,85,0120,1684634304,24.353 52,0008,0011,0970.8,+12.4,84,0140,1684634604,24.336 49,0007,0010,0970.5,+12.4,84,0113,1684634904,24.327 49,0007,0010,0970.6,+12.0,84,0124,1684635204,24.314 49,0006,0008,0970.1,+11.6,85,0120,1684635504,24.337 49,0006,0008,0970.2,+11.5,86,0125,1684635804,24.363 52,0008,0011,0970.4,+11.5,86,0112,1684636104,24.463 49,0007,0010,0970.6,+11.7,86,0117,1684636404,24.447 49,0008,0011,0970.4,+11.9,86,0118,1684636704,24.443 49,0007,0010,0970.6,+11.6,87,0117,1684637004,24.427 52,0007,0010,0970.2,+11.5,87,0122,1684637304,24.461 49,0010,0013,0970.3,+11.2,88,0128,1684637604,24.411 49,0006,0008,0970.4,+11.1,89,0136,1684637904,24.396 49,0008,0011,0970.6,+11.1,88,0111,1684638204,24.377 49,0008,0011,0970.5,+11.0,89,0147,1684638504,24.387 49,0008,0011,0970.4,+10.9,90,0139,1684639104,24.362 49,0010,0013,0970.5,+11.0,89,0127,1684639404,24.408 49,0011,0015,0970.8,+11.0,90,0127,1684640004,24.53 52,0009,0012,0970.7,+11.1,90,0124,1684640304,24.476 47,0009,0012,0970.7,+11.1,91,0118,1684640604,24.469 49,0008,0011,0970.7,+11.2,90,0131,1684640904,24.494 49,0008,0011,0970.5,+11.3,90,0113,1684641204,24.473 49,0008,0011,0970.5,+11.3,91,0101,1684641504,24.472 47,0008,0011,0970.8,+11.5,90,0116,1684641804,24.455 99,0008,0011,0970.9,+11.6,91,0124,1684642104,24.446 49,0010,0013,0970.6,+11.7,89,0113,1684642404,24.431 49,0010,0013,0970.8,+11.8,89,0126,1684642704,24.43 99,0010,0013,0970.7,+12.0,89,0124,1684643004,24.45 49,0011,0015,0970.9,+12.4,89,0136,1684643604,24.536 09,0009,0012,0970.8,+12.5,89,0125,1684643904,24.524 49,0009,0012,0970.6,+12.7,88,0107,1684644204,24.532 49,0008,0011,0970.6,+12.9,87,0123,1684644504,24.501 47,0013,0017,0970.9,+13.0,88,0123,1684644804,24.505 49,0007,0010,0970.6,+13.1,87,0110,1684645104,24.489 49,0008,0011,0970.8,+13.2,86,0103,1684645404,24.478 49,0008,0011,0970.7,+13.6,86,0140,1684645704,24.463 49,0009,0012,0970.8,+13.9,87,0115,1684646004,24.461 49,0011,0015,0970.5,+14.6,83,0103,1684646604,24.492 49,0009,0012,0970.8,+14.8,82,0115,1684646904,24.589 49,0007,0010,0970.8,+15.1,81,0126,1684647204,24.575 49,0009,0012,0970.6,+15.2,81,0118,1684647504,24.598 99,0009,0012,0970.4,+15.2,79,0132,1684647804,24.555 49,0007,0010,0970.7,+15.4,79,0119,1684648104,24.575 99,0010,0013,0970.5,+15.4,81,0114,1684648404,24.566 49,0009,0012,0970.4,+15.5,82,0114,1684648704,24.554 49,0008,0011,0970.1,+15.6,82,0121,1684649004,24.532 47,0009,0012,0970.2,+15.6,82,0104,1684649304,24.548 49,0006,0008,0970.3,+15.8,81,0092,1684649604,24.528 49,0006,0008,0970.2,+15.9,80,0117,1684649904,24.52 49,0009,0012,0970.4,+16.0,80,0129,1684650204,24.549 45,0008,0011,0970.0,+16.3,80,0115,1684650504,24.648 49,0007,0010,0970.3,+16.5,80,0128,1684650804,24.628 52,0006,0008,0970.2,+16.7,80,0127,1684651104,24.623 47,0008,0011,0970.1,+16.7,78,0135,1684651404,24.619 49,0008,0011,0970.0,+17.0,78,0128,1684651704,24.621 49,0008,0011,0970.1,+17.4,77,0124,1684652004,24.606 47,0008,0011,0969.9,+18.2,77,0119,1684652304,24.629 47,0008,0011,0970.0,+18.4,74,0110,1684652604,24.622 49,0007,0010,0969.4,+19.7,69,0124,1684653504,24.58 49,0007,0010,0969.5,+20.2,63,0127,1684653804,24.605 52,0008,0011,0969.3,+20.3,58,0120,1684654404,24.697 11,0006,0008,0969.6,+20.5,58,0116,1684654704,24.702 52,0005,0007,0969.3,+20.8,58,0117,1684655004,24.69 49,0007,0010,0969.5,+21.0,58,0126,1684655604,24.661 49,0006,0008,0969.3,+21.1,58,0112,1684655904,24.667 49,0008,0011,0969.6,+21.3,62,0147,1684656204,24.652 52,0006,0008,0969.1,+21.5,60,0120,1684656805,25.036 49,0006,0008,0969.2,+21.8,59,0119,1684657104,24.63 49,0006,0008,0969.3,+21.7,57,0122,1684657404,24.65 52,0007,0010,0969.2,+22.2,54,0127,1684658004,24.77 49,0007,0010,0969.1,+22.6,54,0117,1684658304,24.769 49,0009,0012,0969.1,+22.9,59,0112,1684658604,24.747 52,0007,0010,0969.1,+23.0,52,0118,1684658904,24.738 49,0005,0007,0969.1,+23.4,52,0114,1684659504,24.728 49,0007,0010,0969.2,+23.1,49,0121,1684659804,24.72 49,0006,0008,0969.1,+23.2,49,0114,1684660404,24.685 49,0008,0011,0969.2,+23.2,49,0111,1684660704,24.701 47,0008,0011,0969.0,+23.5,54,0129,1684661304,24.828 49,0006,0008,0969.0,+23.3,47,0118,1684661604,24.85 49,0009,0012,0969.2,+23.5,48,0120,1684661904,24.799 49,0005,0007,0969.0,+23.4,44,0138,1684662204,24.92 49,0007,0010,0968.8,+23.6,46,0128,1684662504,24.809 49,0006,0008,0969.0,+24.3,47,0127,1684663104,24.791 52,0004,0006,0969.0,+22.9,45,0139,1684664004,24.75 49,0007,0010,0969.1,+23.0,46,0109,1684664304,24.763 49,0004,0006,0969.1,+23.2,48,0106,1684664604,24.808 49,0006,0008,0969.3,+23.1,47,0142,1684664904,24.918 49,0010,0013,0969.3,+22.6,45,0109,1684665804,24.905 99,0006,0008,0969.3,+22.7,47,0117,1684666404,24.88 47,0005,0007,0969.1,+22.6,48,0116,1684667004,24.849 49,0005,0007,0969.6,+21.3,50,0123,1684669104,24.932 54,0005,0007,0969.6,+20.6,50,0127,1684670304,24.913 52,0005,0007,0969.3,+20.7,51,0127,1684670604,24.903 47,0007,0010,0969.3,+20.7,51,0125,1684671204,24.911 47,0003,0005,0969.4,+20.8,51,0122,1684671804,24.924 49,0005,0007,0969.1,+21.0,54,0121,1684672105,25.03 52,0005,0007,0969.2,+21.0,53,0123,1684672405,25.018 49,0007,0010,0969.1,+21.0,52,0128,1684672705,25.002 47,0010,0013,0969.3,+21.1,52,0119,1684673004,24.994 47,0008,0011,0969.2,+21.4,53,0124,1684673304,24.973 47,0008,0011,0969.3,+21.6,53,0107,1684673604,24.968 49,0006,0008,0969.5,+21.6,53,0118,1684674204,24.959 49,0005,0007,0969.3,+21.8,52,0117,1684674504,24.944 49,0005,0007,0969.1,+22.6,53,0109,1684675104,24.943 49,0007,0010,0969.1,+23.0,50,0130,1684675404,24.968 49,0006,0008,0969.1,+22.6,48,0117,1684675705,25.104 49,0007,0010,0969.3,+22.6,48,0113,1684676005,25.092 49,0005,0007,0969.1,+22.7,49,0105,1684676305,25.082 49,0004,0006,0969.2,+22.7,48,0133,1684676605,25.081 52,0005,0007,0968.9,+22.9,50,0119,1684676905,25.068 52,0005,0007,0969.3,+22.4,48,0110,1684677205,25.047 99,0006,0008,0969.2,+22.4,49,0112,1684677505,25.027 52,0008,0011,0969.0,+22.4,48,0118,1684677805,25.041 52,0005,0007,0969.0,+22.6,49,0125,1684678105,25.023 99,0005,0007,0969.1,+22.4,47,0122,1684678404,24.987 52,0005,0007,0969.1,+22.5,48,0126,1684679005,25.035 49,0004,0006,0968.9,+22.3,50,0123,1684679305,25.129 49,0003,0005,0969.1,+22.2,48,0115,1684679605,25.138 47,0005,0007,0968.9,+22.1,49,0100,1684679905,25.134 52,0006,0008,0969.2,+21.9,50,0117,1684680205,25.111 49,0005,0007,0969.0,+21.7,49,0120,1684680505,25.098 45,0006,0008,0969.4,+21.2,50,0128,1684681105,25.102 49,0005,0007,0969.3,+21.1,50,0141,1684681405,25.098 52,0004,0006,0969.2,+20.9,51,0118,1684682305,25.067 49,0005,0007,0969.5,+20.9,50,0120,1684682605,25.117 52,0006,0008,0969.1,+21.1,50,0114,1684682905,25.185 47,0007,0010,0969.2,+21.0,50,0128,1684683205,25.195 47,0005,0007,0969.3,+20.7,52,0133,1684683805,25.156 49,0004,0006,0969.0,+20.6,53,0127,1684684405,25.167 49,0008,0011,0969.2,+20.6,53,0134,1684684705,25.144 52,0006,0008,0969.3,+20.3,53,0116,1684685305,25.126 49,0006,0008,0969.4,+20.1,53,0103,1684685605,25.149 47,0006,0008,0969.3,+20.0,53,0128,1684685905,25.136 45,0006,0008,0969.1,+19.9,53,0113,1684686205,25.12 47,0006,0008,0969.4,+19.9,53,0121,1684686505,25.259 47,0007,0010,0969.2,+19.8,54,0109,1684686805,25.251 13,0007,0010,0969.3,+20.0,54,0125,1684687405,25.23 49,0006,0008,0969.3,+19.9,54,0128,1684687705,25.214 49,0010,0013,0969.5,+19.8,54,0132,1684688005,25.216 49,0008,0011,0969.5,+19.8,53,0135,1684688305,25.216 47,0007,0010,0969.4,+19.6,55,0106,1684688605,25.669 47,0005,0007,0969.3,+19.6,56,0115,1684688905,25.183 47,0006,0008,0969.2,+19.7,55,0099,1684689205,25.179 47,0006,0008,0969.4,+19.4,56,0108,1684689505,25.181 45,0008,0011,0969.4,+19.4,57,0134,1684689805,25.243 49,0006,0008,0969.3,+19.3,56,0129,1684690105,25.31 52,0006,0008,0969.9,+19.2,56,0111,1684690405,25.322 45,0006,0008,0969.5,+19.2,57,0123,1684690705,25.323 49,0006,0008,0969.6,+19.2,59,0133,1684691005,25.309 49,0011,0015,0969.6,+19.1,59,0120,1684691305,25.297 52,0009,0012,0969.7,+19.1,61,0121,1684691605,25.284 49,0005,0007,0969.5,+18.8,63,0120,1684692205,25.279 47,0005,0007,0969.8,+18.8,63,0126,1684692505,25.248 52,0008,0011,0970.0,+18.8,63,0105,1684692805,25.246 49,0005,0007,0969.7,+18.7,63,0118,1684693105,25.233 99,0006,0008,0969.8,+18.5,65,0129,1684693405,25.29 49,0005,0007,0969.7,+18.3,67,0122,1684693705,25.377 49,0005,0007,0969.8,+18.2,66,0124,1684694005,25.375 49,0008,0011,0969.8,+18.3,69,0105,1684694305,25.397 49,0012,0016,0969.8,+18.0,68,0111,1684694905,25.337 49,0010,0013,0970.2,+17.8,69,0122,1684695205,25.36 49,0007,0010,0970.2,+17.8,69,0094,1684695505,25.347 49,0009,0012,0970.3,+17.6,69,0110,1684695805,25.339 49,0009,0012,0970.1,+17.6,69,0108,1684696105,25.322 49,0006,0008,0970.3,+17.1,74,0124,1684696405,25.309 49,0007,0010,0970.1,+17.1,73,0106,1684696705,25.301 99,0006,0008,0970.4,+17.2,71,0124,1684697005,25.349 49,0009,0012,0970.0,+17.1,73,0097,1684697605,25.429 49,0008,0011,0970.4,+16.8,74,0111,1684697905,25.403 99,0008,0011,0970.4,+16.9,73,0120,1684698205,25.411 49,0006,0008,0970.5,+16.9,72,0133,1684698505,25.397 47,0006,0008,0970.4,+16.6,77,0145,1684698805,25.386 45,0007,0010,0970.3,+16.7,74,0126,1684699105,25.379 47,0006,0008,0970.3,+16.5,74,0115,1684699705,25.36 45,0009,0012,0970.6,+16.2,75,0112,1684700005,25.355 47,0005,0007,0970.3,+16.2,77,0117,1684700305,25.387 47,0008,0011,0970.3,+16.1,77,0132,1684700605,25.375 49,0006,0008,0970.4,+15.9,78,0126,1684700905,25.508 18,0007,0010,0970.5,+15.9,77,0115,1684701205,25.483 49,0008,0011,0970.4,+15.9,77,0110,1684701505,25.479 47,0009,0012,0970.6,+15.5,81,0117,1684701805,25.47 49,0007,0010,0970.2,+15.6,80,0115,1684702105,25.457 49,0006,0008,0970.2,+15.6,78,0117,1684702405,25.449 49,0008,0011,0970.4,+15.2,81,0131,1684702705,25.453 47,0006,0008,0970.3,+15.3,80,0103,1684703005,25.434 49,0007,0010,0970.5,+15.2,81,0113,1684703305,25.426 49,0006,0008,0970.4,+15.2,79,0107,1684703605,25.403 47,0013,0017,0970.5,+14.9,82,0141,1684703905,25.405 49,0008,0011,0970.5,+14.8,82,0123,1684704205,25.449 49,0008,0011,0970.7,+14.8,82,0116,1684704505,25.551 49,0007,0010,0970.5,+14.8,81,0128,1684704805,25.54 49,0008,0011,0970.6,+14.7,83,0119,1684705105,25.567 49,0011,0015,0970.5,+14.6,81,0119,1684705405,25.547 49,0011,0015,0970.5,+14.6,81,0116,1684705705,25.533 49,0009,0012,0970.8,+14.0,85,0119,1684706005,25.522 49,0007,0010,0970.5,+14.2,84,0138,1684706305,25.511 49,0008,0011,0970.4,+14.2,81,0122,1684706605,25.499 49,0009,0012,0970.3,+14.1,84,0111,1684706905,25.49 11,0008,0011,0970.5,+14.1,83,0118,1684707205,25.487 49,0008,0011,0970.4,+14.1,83,0123,1684707505,25.473 49,0007,0010,0970.3,+13.8,84,0135,1684707805,25.501 49,0008,0011,0970.3,+13.6,85,0131,1684708105,25.664 49,0010,0013,0970.5,+13.8,83,0142,1684708405,25.616 49,0006,0008,0970.4,+13.6,85,0137,1684708705,25.605 99,0008,0011,0970.3,+13.4,86,0112,1684709005,25.59 47,0008,0011,0970.3,+13.4,86,0124,1684709305,25.581 49,0007,0010,0970.5,+13.4,85,0117,1684709605,25.565 49,0007,0010,0970.5,+13.2,86,0121,1684709905,25.589 49,0008,0011,0970.2,+13.3,85,0124,1684710205,25.58 99,0007,0010,0970.4,+13.2,86,0130,1684710805,25.556 49,0010,0013,0970.1,+13.3,86,0125,1684711105,25.542 47,0009,0012,0969.9,+13.3,86,0121,1684711405,25.591 49,0008,0011,0970.2,+13.1,86,0116,1684711705,25.688 49,0008,0011,0970.3,+13.1,87,0098,1684712005,25.656 47,0009,0012,0970.1,+13.2,85,0138,1684712305,25.662 45,0008,0011,0970.0,+13.0,87,0111,1684712605,25.65 47,0008,0011,0970.1,+13.0,87,0116,1684712905,25.706 47,0008,0011,0970.0,+12.9,88,0113,1684713205,25.627 47,0008,0011,0970.0,+12.8,89,0096,1684713505,25.633 45,0006,0008,0970.1,+13.0,87,0123,1684713805,25.616 99,0009,0012,0970.0,+13.0,86,0124,1684714105,25.65 49,0008,0011,0970.3,+13.1,86,0117,1684714405,25.635 49,0008,0011,0970.0,+13.2,87,0110,1684714705,25.619 49,0009,0012,0970.0,+12.9,89,0118,1684715305,25.743 49,0011,0015,0970.1,+12.9,88,0129,1684715605,25.735 49,0007,0010,0969.8,+12.9,87,0123,1684716205,25.705 49,0009,0012,0969.9,+12.8,88,0114,1684716505,25.694 52,0010,0013,0970.2,+12.7,89,0132,1684716805,25.704 47,0007,0010,0970.0,+12.6,90,0130,1684717105,25.684 49,0007,0010,0970.0,+12.6,89,0127,1684717405,25.699 47,0009,0012,0969.8,+12.4,90,0117,1684717705,25.665 47,0008,0011,0969.8,+12.4,90,0108,1684718005,25.651 47,0007,0010,0969.9,+12.6,88,0130,1684718305,25.661 47,0006,0008,0969.7,+12.6,88,0114,1684718605,25.679 47,0010,0013,0969.8,+12.7,84,0124,1684718905,25.788 49,0014,0018,0970.0,+12.5,88,0122,1684719205,25.808 49,0007,0010,0969.8,+13.0,84,0138,1684719505,25.789 49,0008,0011,0970.0,+13.6,80,0113,1684719805,25.776 49,0007,0010,0969.9,+13.6,81,0106,1684720105,25.772 52,0006,0008,0969.5,+13.1,86,0131,1684720405,25.762 49,0007,0010,0969.7,+13.2,84,0114,1684720705,25.745 52,0007,0010,0969.6,+13.1,85,0119,1684721005,25.738 49,0006,0008,0969.8,+13.2,82,0120,1684721305,25.722 49,0005,0007,0969.7,+13.5,82,0115,1684721605,25.712 47,0010,0013,0969.7,+13.7,81,0107,1684721905,25.697 47,0007,0010,0969.9,+13.8,80,0140,1684722205,25.724 49,0013,0017,0969.9,+13.9,80,0139,1684722505,25.827 99,0009,0012,0970.1,+14.0,80,0112,1684722805,25.821 49,0009,0012,0969.9,+14.0,79,0125,1684723105,25.81 49,0012,0016,0969.7,+14.1,79,0120,1684723405,25.811 49,0012,0016,0969.9,+14.2,79,0117,1684723705,25.808 45,0007,0010,0970.2,+14.5,78,0113,1684724605,25.784 49,0007,0010,0969.9,+14.5,78,0139,1684724905,25.801 49,0007,0010,0970.1,+14.5,78,0122,1684725205,25.789 49,0006,0008,0970.1,+14.4,78,0120,1684725505,25.769 49,0008,0011,0970.1,+14.3,79,0111,1684725805,25.808 52,0006,0008,0970.1,+14.1,80,0126,1684726405,25.896 49,0008,0011,0970.2,+14.2,80,0129,1684726705,25.904 49,0007,0010,0970.0,+14.3,79,0126,1684727005,25.891 49,0008,0011,0970.1,+14.3,79,0120,1684727305,25.88 52,0008,0011,0970.4,+14.5,79,0105,1684727605,25.863 49,0007,0010,0970.2,+14.6,78,0110,1684727905,25.843 49,0010,0013,0970.2,+14.7,78,0112,1684728205,25.848 49,0009,0012,0970.5,+14.7,78,0115,1684728505,25.848 52,0008,0011,0970.4,+14.9,78,0135,1684728805,25.836 49,0009,0012,0970.4,+14.9,78,0127,1684729105,25.858 52,0008,0011,0970.5,+15.0,78,0113,1684729405,25.851 52,0007,0010,0970.4,+15.0,78,0099,1684729705,25.986 49,0010,0013,0970.4,+15.2,77,0113,1684730005,25.967 49,0009,0012,0970.2,+15.3,78,0115,1684730305,25.962 49,0009,0012,0970.4,+15.5,75,0129,1684730905,25.94 47,0009,0012,0970.2,+15.7,75,0122,1684731505,25.911 47,0008,0011,0970.3,+15.8,74,0099,1684731805,25.902 47,0010,0013,0970.6,+15.8,75,0102,1684732105,25.899 47,0006,0008,0970.4,+15.9,74,0132,1684732405,25.897 49,0012,0016,0970.4,+15.9,75,0123,1684732705,25.885 49,0011,0015,0970.4,+15.9,75,0136,1684733005,25.897 49,0010,0013,0970.4,+16.1,75,0138,1684733306,26.01 49,0010,0013,0970.4,+16.0,75,0096,1684733606,26.004 49,0007,0010,0970.3,+16.3,74,0110,1684734205,25.987 52,0008,0011,0970.5,+16.7,73,0130,1684734506,26.015 49,0008,0011,0970.4,+16.9,74,0111,1684734806,26.002 47,0007,0010,0970.4,+17.4,71,0118,1684735405,25.978 49,0010,0013,0970.5,+18.0,69,0111,1684735705,25.971 47,0006,0008,0970.7,+18.2,68,0107,1684736305,25.932 47,0007,0010,0970.4,+18.2,66,0126,1684736605,25.972 47,0008,0011,0970.7,+18.4,66,0119,1684736906,26.07 47,0008,0011,0970.8,+18.4,65,0138,1684737206,26.057 47,0009,0012,0970.4,+18.3,67,0098,1684737506,26.042 47,0008,0011,0970.5,+18.4,65,0123,1684737806,26.039 49,0009,0012,0970.4,+18.6,66,0118,1684738106,26.037 47,0007,0010,0970.5,+18.8,68,0123,1684738706,26.022 49,0012,0016,0970.3,+18.9,67,0132,1684739006,26.022 47,0010,0013,0970.6,+18.8,67,0131,1684739306,26.009 49,0010,0013,0970.5,+19.1,64,0126,1684739905,25.989 49,0008,0011,0970.2,+19.6,64,0115,1684740206,26.04 47,0011,0015,0970.0,+19.7,63,0113,1684740506,26.144 47,0016,0022,0970.3,+20.1,65,0114,1684741106,26.118 47,0009,0012,0970.4,+20.5,63,0135,1684741406,26.106 49,0012,0016,0970.2,+20.7,62,0134,1684741706,26.097 47,0008,0011,0970.5,+20.9,62,0102,1684742006,26.101 47,0007,0010,0970.1,+21.1,64,0132,1684742306,26.091 49,0010,0013,0970.2,+21.2,61,0113,1684742606,26.084 52,0010,0013,0970.3,+21.3,63,0110,1684742906,26.07 47,0010,0013,0970.3,+21.6,61,0116,1684743206,26.067 47,0010,0013,0969.9,+21.4,60,0123,1684743506,26.05 47,0009,0012,0970.4,+21.3,61,0122,1684743806,26.088 47,0006,0008,0969.9,+21.0,61,0131,1684744106,26.185 47,0005,0007,0970.0,+21.0,61,0139,1684744406,26.174 49,0010,0013,0970.1,+20.8,61,0107,1684744706,26.161 47,0012,0016,0970.1,+20.7,61,0132,1684745006,26.183 45,0012,0016,0970.0,+20.7,62,0123,1684745306,26.171 47,0008,0011,0970.1,+20.7,62,0113,1684745606,26.155 47,0010,0013,0970.1,+20.8,62,0115,1684745906,26.151 47,0008,0011,0970.1,+20.5,62,0109,1684746206,26.138 47,0011,0015,0970.2,+20.5,62,0131,1684746506,26.125 47,0007,0010,0970.3,+20.5,63,0127,1684747106,26.103 45,0009,0012,0970.3,+20.5,65,0112,1684747406,26.168 47,0006,0008,0970.0,+20.7,64,0120,1684747706,26.253 49,0008,0011,0970.0,+20.7,62,0135,1684748006,26.231 49,0009,0012,0970.3,+20.8,64,0123,1684748606,26.206 49,0006,0008,0970.4,+20.8,63,0121,1684748906,26.209 47,0009,0012,0970.2,+20.9,66,0129,1684749506,26.217 45,0012,0016,0970.4,+20.8,65,0138,1684749806,26.205 47,0009,0012,0970.1,+20.6,63,0119,1684750106,26.2 47,0011,0015,0970.0,+20.6,65,0132,1684750406,26.188 45,0009,0012,0970.0,+20.7,63,0123,1684750706,26.176 47,0012,0016,0970.1,+20.7,63,0109,1684751006,26.205 49,0010,0013,0970.0,+20.8,63,0095,1684751306,26.308 49,0007,0010,0970.1,+20.8,62,0123,1684751606,26.291 49,0009,0012,0969.9,+20.7,63,0113,1684751906,26.294 47,0010,0013,0970.2,+20.8,63,0126,1684752206,26.286 49,0011,0015,0970.1,+20.9,61,0123,1684752506,26.296 49,0007,0010,0969.8,+21.0,63,0121,1684752806,26.262 49,0007,0010,0969.9,+21.2,61,0130,1684753106,26.257 49,0009,0012,0969.8,+21.3,62,0120,1684753406,26.26 49,0007,0010,0970.0,+21.4,61,0108,1684753706,26.251 45,0008,0011,0969.9,+21.5,61,0114,1684754006,26.237 47,0010,0013,0970.0,+21.5,61,0104,1684754306,26.226 47,0009,0012,0969.6,+21.7,60,0146,1684754606,26.287 47,0007,0010,0969.5,+21.8,58,0116,1684754906,26.356 47,0008,0011,0969.7,+22.2,57,0133,1684755206,26.371 45,0008,0011,0969.4,+22.3,56,0144,1684755506,26.351 47,0006,0008,0969.5,+22.2,54,0139,1684755806,26.352 47,0009,0012,0969.4,+22.2,51,0123,1684756406,26.325 45,0007,0010,0969.2,+22.3,52,0106,1684757006,26.304 45,0008,0011,0969.4,+22.4,51,0101,1684757306,26.308 47,0005,0007,0969.4,+22.4,51,0126,1684757606,26.291 47,0005,0007,0969.0,+22.9,54,0123,1684757906,26.277 47,0007,0010,0969.1,+22.8,50,0131,1684758206,26.331 45,0005,0007,0969.0,+23.3,49,0136,1684758506,26.428 47,0008,0011,0969.0,+23.6,52,0114,1684758806,26.45 47,0005,0007,0969.1,+23.4,48,0120,1684759106,26.431 47,0007,0010,0969.2,+23.8,50,0093,1684759406,26.433 49,0005,0007,0969.1,+23.2,49,0131,1684759706,26.412 49,0005,0007,0969.1,+22.8,50,0128,1684760006,26.405 49,0003,0005,0969.3,+22.9,50,0122,1684760306,26.384 47,0005,0007,0969.2,+22.7,49,0120,1684760606,26.373 49,0006,0008,0969.0,+22.9,50,0126,1684760906,26.387 49,0003,0005,0968.9,+22.9,49,0136,1684761206,26.358 49,0009,0012,0968.9,+22.6,51,0124,1684761506,26.382 47,0006,0008,0968.7,+22.7,50,0139,1684761806,26.409 49,0005,0007,0968.6,+22.4,51,0119,1684762106,26.502 47,0004,0006,0969.0,+22.1,50,0107,1684762406,26.498 49,0005,0007,0968.8,+22.1,52,0131,1684762706,26.484 49,0009,0012,0968.5,+22.0,51,0126,1684763006,26.459 49,0004,0006,0968.6,+22.0,51,0124,1684763306,26.458 49,0006,0008,0968.7,+22.4,50,0119,1684763906,26.469 47,0004,0006,0968.6,+22.3,51,0104,1684764206,26.427 47,0005,0007,0968.7,+22.3,50,0118,1684764506,26.44 47,0006,0008,0968.6,+22.2,50,0114,1684764806,26.436 47,0005,0007,0968.7,+22.2,51,0116,1684765106,26.416 47,0009,0012,0968.8,+22.2,52,0111,1684765406,26.447 49,0007,0010,0968.6,+22.3,52,0111,1684765706,26.548 49,0005,0007,0968.6,+22.3,50,0121,1684766006,26.556 49,0005,0007,0968.7,+22.4,52,0109,1684766306,26.544 49,0006,0008,0968.7,+22.2,54,0122,1684766606,26.551 49,0008,0011,0968.3,+22.2,52,0116,1684766906,26.537 47,0008,0011,0968.4,+22.1,53,0116,1684767206,26.515 47,0005,0007,0968.4,+21.9,52,0130,1684767506,26.511 47,0005,0007,0968.7,+22.0,52,0115,1684767806,26.501 47,0004,0006,0968.8,+22.1,54,0117,1684768106,26.491 47,0005,0007,0968.5,+21.9,53,0106,1684768406,26.511 47,0004,0006,0968.5,+21.9,53,0119,1684768706,26.49 49,0004,0006,0968.7,+21.8,52,0107,1684769006,26.521 45,0005,0007,0968.6,+21.8,51,0140,1684769306,26.629 49,0004,0006,0968.9,+21.7,52,0116,1684769606,26.611 49,0004,0006,0968.7,+21.6,51,0115,1684769906,26.603 49,0005,0007,0968.8,+21.5,50,0125,1684770206,26.595 49,0003,0005,0968.8,+21.4,50,0108,1684770506,26.598 49,0005,0007,0968.7,+21.2,50,0122,1684770806,26.578 47,0003,0005,0968.5,+21.2,49,0104,1684771106,26.566 47,0003,0005,0968.6,+20.7,50,0122,1684772006,26.55 49,0005,0007,0969.0,+20.6,51,0106,1684772306,26.543 45,0004,0006,0969.0,+20.6,51,0113,1684772606,26.57 49,0005,0007,0968.7,+20.5,51,0120,1684772906,26.674 47,0005,0007,0968.7,+20.4,53,0112,1684773206,26.684 49,0006,0008,0968.8,+20.4,52,0142,1684773506,26.679 45,0006,0008,0969.0,+20.3,52,0116,1684773806,26.671 47,0006,0008,0968.8,+20.2,53,0131,1684774106,26.659 47,0005,0007,0968.8,+20.1,53,0103,1684774406,26.638 47,0006,0008,0968.8,+19.9,53,0108,1684774706,26.644 49,0004,0006,0968.8,+19.9,53,0115,1684775006,26.64 49,0004,0006,0968.9,+19.8,54,0135,1684775306,26.628 52,0006,0008,0969.0,+19.8,54,0120,1684775606,26.593 49,0005,0007,0969.1,+19.7,55,0118,1684775906,26.602 47,0006,0008,0969.0,+19.5,57,0132,1684776206,26.631 49,0003,0005,0969.3,+19.4,57,0119,1684776506,26.724 47,0006,0008,0969.3,+19.3,58,0112,1684776806,26.742 47,0005,0007,0969.4,+19.3,58,0119,1684777106,26.72 49,0006,0008,0969.6,+19.3,58,0127,1684777406,26.71 99,0005,0007,0969.7,+19.2,58,0113,1684777706,26.697 49,0006,0008,0969.7,+19.2,58,0138,1684778006,26.727 49,0009,0012,0969.9,+19.2,59,0127,1684778306,26.707 49,0006,0008,0969.7,+19.1,58,0135,1684778606,26.669 49,0009,0012,0969.6,+19.1,58,0128,1684778906,26.685 49,0007,0010,0969.9,+19.0,59,0115,1684779206,26.661 49,0009,0012,0969.7,+19.1,58,0105,1684779506,26.658 49,0005,0007,0969.7,+19.0,59,0114,1684779806,26.689 49,0005,0007,0970.2,+18.9,59,0108,1684780106,26.782 99,0004,0006,0970.2,+19.0,59,0097,1684780406,26.771 49,0004,0006,0970.1,+18.9,59,0125,1684780706,26.781 49,0005,0007,0970.3,+18.8,60,0112,1684781006,26.755 18,0004,0006,0970.4,+18.8,60,0114,1684781306,26.748 49,0005,0007,0970.5,+18.7,61,0135,1684781606,26.763 47,0004,0006,0970.5,+18.7,60,0132,1684781906,26.741 49,0005,0007,0970.6,+18.6,59,0110,1684782506,26.709 47,0008,0011,0970.5,+18.6,60,0133,1684782806,26.704 47,0003,0005,0970.5,+18.5,59,0099,1684783106,26.735 47,0005,0007,0970.7,+18.5,59,0113,1684783406,26.73 47,0004,0006,0970.9,+18.5,58,0100,1684783706,26.866 47,0004,0006,0970.7,+18.4,58,0104,1684784006,26.848 45,0005,0007,0970.8,+18.2,59,0152,1684784306,26.841 49,0007,0010,0970.8,+18.0,59,0115,1684784606,26.828 47,0005,0007,0970.7,+18.0,60,0122,1684784906,26.811 47,0005,0007,0971.0,+17.8,61,0111,1684785206,26.799 47,0006,0008,0971.0,+17.7,62,0129,1684785506,26.789 47,0005,0007,0971.0,+17.5,63,0108,1684785806,26.791 99,0005,0007,0971.0,+17.5,63,0124,1684786106,26.784 47,0005,0007,0971.0,+17.4,65,0125,1684786406,26.792 49,0010,0013,0971.3,+17.3,65,0123,1684786706,26.775 49,0004,0006,0971.3,+17.2,65,0132,1684787006,26.836 47,0006,0008,0971.0,+17.1,66,0113,1684787306,26.935 49,0005,0007,0971.0,+17.1,66,0122,1684787906,26.918 49,0005,0007,0971.1,+17.1,66,0112,1684788206,26.905 49,0006,0008,0971.2,+17.0,67,0134,1684788506,26.893 47,0004,0006,0971.2,+17.0,67,0109,1684788806,26.89 45,0004,0006,0971.2,+17.1,66,0109,1684789106,26.891 47,0007,0010,0971.4,+17.1,67,0107,1684789406,26.879 49,0006,0008,0971.4,+17.1,66,0117,1684789706,26.869 18,0004,0006,0971.2,+17.2,65,0122,1684790006,26.839 47,0006,0008,0971.3,+17.2,65,0115,1684790306,26.826 49,0003,0005,0971.4,+17.3,66,0132,1684790606,26.859 49,0005,0007,0971.3,+17.2,65,0126,1684790906,26.974 16,0008,0011,0971.4,+17.1,66,0116,1684791206,26.976 49,0009,0012,0971.6,+17.0,66,0108,1684791506,26.96 49,0009,0012,0971.3,+17.1,65,0127,1684791806,26.985 49,0008,0011,0971.7,+17.1,65,0116,1684792106,26.941 47,0006,0008,0971.6,+17.0,65,0114,1684792406,26.962 49,0005,0007,0971.7,+17.1,64,0105,1684793006,26.94 45,0003,0005,0971.6,+17.1,65,0112,1684793306,26.927 49,0009,0012,0971.7,+17.0,66,0104,1684793606,26.912 49,0009,0012,0971.5,+17.0,66,0111,1684793906,26.901 52,0004,0006,0971.8,+16.9,65,0113,1684794206,26.929 49,0005,0007,0971.6,+16.9,65,0125,1684794507,27.033 49,0006,0008,0971.8,+16.7,65,0121,1684794807,27.019 49,0003,0005,0971.8,+16.8,65,0104,1684795107,27.013 49,0003,0005,0971.6,+16.8,64,0127,1684795407,27.004 47,0006,0008,0971.8,+16.8,64,0111,1684795706,26.998 47,0002,0003,0971.7,+16.7,64,0123,1684796006,26.982 47,0002,0003,0971.9,+16.7,64,0125,1684796306,26.98 47,0002,0003,0971.8,+16.6,65,0124,1684796606,26.981 99,0002,0003,0971.6,+16.6,65,0122,1684796906,26.956 47,0004,0006,0971.6,+16.6,65,0140,1684797206,26.955 47,0002,0003,0971.4,+16.5,65,0105,1684797506,26.948 47,0003,0005,0971.4,+16.5,65,0096,1684797806,26.978 47,0003,0005,0971.6,+16.6,64,0144,1684798107,27.116 47,0005,0007,0971.7,+16.3,72,0137,1684798707,27.079 49,0005,0007,0971.5,+16.1,73,0115,1684799007,27.068 49,0005,0007,0971.5,+15.9,75,0097,1684799307,27.058 49,0004,0006,0971.6,+15.9,74,0121,1684799607,27.052 49,0005,0007,0971.5,+15.7,75,0120,1684799907,27.053 49,0007,0010,0971.5,+15.8,74,0107,1684800207,27.04 49,0006,0008,0971.7,+15.6,76,0137,1684800507,27.019 49,0005,0007,0971.7,+15.6,75,0111,1684800807,27.012 49,0005,0007,0971.7,+15.2,78,0124,1684801107,27.014 49,0005,0007,0971.6,+15.2,77,0108,1684801407,27.049 49,0006,0008,0971.8,+15.2,76,0120,1684801707,27.185 49,0004,0006,0971.7,+15.1,73,0131,1684802007,27.139 52,0003,0005,0971.7,+14.9,76,0130,1684802307,27.163 47,0005,0007,0971.7,+14.7,77,0122,1684802607,27.146 99,0007,0010,0972.0,+14.5,79,0110,1684802907,27.127 49,0006,0008,0971.8,+14.4,78,0132,1684803207,27.125 47,0006,0008,0971.8,+14.2,81,0130,1684803507,27.112 52,0006,0008,0971.9,+13.7,82,0109,1684803807,27.1 49,0004,0006,0971.7,+13.8,80,0121,1684804107,27.093 49,0009,0012,0971.4,+13.6,81,0101,1684804407,27.115 49,0006,0008,0971.5,+13.5,81,0135,1684804707,27.081 49,0011,0015,0971.6,+13.4,81,0115,1684805007,27.13 49,0004,0006,0971.5,+13.2,81,0120,1684805307,27.226 49,0011,0015,0971.8,+13.0,83,0120,1684805607,27.216 99,0004,0006,0971.6,+13.1,81,0125,1684805907,27.193 49,0007,0010,0971.5,+12.7,83,0107,1684806207,27.226 45,0004,0006,0971.5,+12.3,84,0115,1684806507,27.213 49,0005,0007,0971.3,+12.5,83,0110,1684806807,27.164 49,0005,0007,0971.4,+12.1,85,0128,1684807107,27.18 47,0009,0012,0971.6,+12.0,84,0129,1684807407,27.176 47,0005,0007,0971.8,+11.9,83,0114,1684807707,27.168 47,0006,0008,0971.5,+11.7,86,0136,1684808007,27.155 49,0006,0008,0971.5,+11.9,82,0129,1684808307,27.162 49,0005,0007,0971.7,+11.6,85,0130,1684808607,27.189 49,0004,0006,0971.6,+11.6,85,0126,1684808907,27.289 49,0008,0011,0971.5,+11.4,86,0101,1684809207,27.273 49,0006,0008,0971.5,+11.3,86,0130,1684809507,27.265 47,0005,0007,0971.3,+11.4,86,0115,1684809807,27.27 49,0004,0006,0971.3,+11.3,86,0124,1684810107,27.258 49,0004,0006,0971.6,+11.2,86,0124,1684810407,27.223 49,0007,0010,0971.7,+11.2,86,0133,1684810707,27.222 47,0006,0008,0971.6,+11.1,88,0120,1684811007,27.248 49,0006,0008,0971.6,+11.1,88,0106,1684811307,27.243 45,0006,0008,0971.6,+11.0,88,0126,1684811907,27.219 49,0005,0007,0971.4,+11.1,87,0107,1684812207,27.238 49,0005,0007,0971.5,+11.0,85,0144,1684812507,27.338 49,0007,0010,0971.6,+11.1,87,0108,1684812807,27.331 47,0006,0008,0971.7,+11.1,87,0095,1684813107,27.343 49,0007,0010,0971.4,+11.0,87,0104,1684813407,27.31 49,0005,0007,0971.5,+11.0,88,0133,1684814007,27.305 49,0005,0007,0971.8,+11.2,88,0130,1684814307,27.293 49,0005,0007,0971.8,+11.2,87,0115,1684814907,27.268 49,0005,0007,0971.6,+11.3,87,0133,1684815207,27.256 49,0007,0010,0971.7,+11.4,89,0120,1684815507,27.242 49,0006,0008,0971.8,+11.7,89,0111,1684815807,27.269 47,0005,0007,0972.0,+11.9,89,0138,1684816107,27.365 49,0007,0010,0972.1,+12.0,88,0112,1684816407,27.376 47,0007,0010,0971.9,+12.2,89,0111,1684816707,27.343 52,0006,0008,0971.7,+12.6,88,0129,1684817007,27.347 47,0007,0010,0971.9,+13.0,86,0139,1684817607,27.332 47,0008,0011,0971.8,+13.6,85,0132,1684817907,27.352 45,0006,0008,0972.1,+13.8,86,0122,1684818207,27.33 49,0009,0012,0971.8,+14.3,84,0116,1684818507,27.337 49,0008,0011,0972.0,+14.6,83,0130,1684818807,27.309 49,0010,0013,0971.7,+15.4,79,0126,1684819107,27.302 49,0006,0008,0971.9,+15.6,77,0126,1684819407,27.33 47,0008,0011,0972.0,+16.1,75,0125,1684820007,27.417 45,0006,0008,0972.0,+16.0,73,0138,1684820307,27.407 47,0006,0008,0971.8,+16.7,72,0156,1684820607,27.412 49,0006,0008,0971.8,+16.9,69,0103,1684821207,27.385 47,0004,0006,0971.7,+17.0,69,0128,1684821507,27.393 49,0006,0008,0971.6,+17.4,65,0125,1684821807,27.368 49,0004,0006,0971.8,+17.5,68,0105,1684822107,27.351 99,0004,0006,0971.5,+17.6,65,0120,1684822407,27.357 49,0006,0008,0971.5,+17.9,64,0107,1684822707,27.344 49,0005,0007,0971.4,+18.0,64,0136,1684823007,27.362 49,0004,0006,0971.6,+18.2,63,0122,1684823307,27.503 49,0005,0007,0971.7,+18.5,62,0110,1684823607,27.492 49,0004,0006,0971.5,+18.4,63,0111,1684823907,27.48 49,0007,0010,0971.4,+19.0,62,0136,1684824207,27.471 49,0004,0006,0971.2,+19.0,62,0118,1684824507,27.45 47,0006,0008,0971.3,+19.6,62,0134,1684824807,27.445 49,0007,0010,0971.3,+19.8,62,0122,1684825107,27.433 49,0007,0010,0971.3,+20.1,63,0144,1684825407,27.413 47,0010,0013,0971.0,+20.3,62,0108,1684825707,27.508 49,0007,0010,0971.3,+20.5,62,0112,1684826007,27.414 47,0006,0008,0971.0,+20.6,61,0125,1684826307,27.403 49,0007,0010,0971.0,+21.2,61,0130,1684826907,27.541 49,0012,0016,0970.9,+21.2,63,0134,1684827207,27.531 49,0006,0008,0970.7,+21.8,61,0126,1684827507,27.515 47,0007,0010,0970.6,+21.7,59,0111,1684828107,27.532 47,0008,0011,0970.6,+21.8,61,0117,1684828407,27.493 47,0007,0010,0970.5,+22.0,58,0121,1684828707,27.5 47,0007,0010,0970.4,+22.4,59,0096,1684829007,27.494 45,0007,0010,0970.3,+22.6,57,0128,1684829307,27.483 47,0006,0008,0970.5,+22.8,60,0116,1684829607,27.474 49,0006,0008,0970.5,+22.9,53,0128,1684829907,27.459 45,0005,0007,0970.3,+23.3,55,0119,1684830207,27.495 49,0007,0010,0970.2,+23.4,43,0131,1684830507,27.608 49,0004,0006,0970.0,+23.4,45,0103,1684830807,27.582 45,0004,0006,0970.2,+23.6,43,0111,1684831107,27.573 47,0007,0010,0970.0,+23.6,43,0121,1684831407,27.57 47,0004,0006,0970.1,+23.6,41,0122,1684831707,27.555 47,0004,0006,0970.1,+23.6,41,0129,1684832007,27.55 45,0011,0015,0969.9,+23.8,40,0114,1684832307,27.541 52,0005,0007,0970.0,+23.9,43,0130,1684832607,27.542 49,0006,0008,0969.9,+24.0,40,0113,1684832907,27.562 47,0008,0011,0970.0,+24.0,42,0112,1684833207,27.549 47,0006,0008,0969.7,+24.0,41,0116,1684833507,27.542 45,0004,0006,0969.7,+24.4,41,0135,1684833807,27.564 47,0006,0008,0969.8,+24.4,42,0106,1684834107,27.655 99,0005,0007,0969.8,+24.4,39,0120,1684834407,27.654 47,0006,0008,0970.0,+24.5,40,0135,1684834707,27.663 49,0006,0008,0969.8,+24.8,40,0102,1684835007,27.649 49,0004,0006,0969.7,+24.7,40,0114,1684835307,27.624 49,0004,0006,0969.8,+24.4,38,0128,1684835607,27.645 52,0004,0006,0969.7,+24.7,37,0131,1684835907,27.631 52,0006,0008,0969.6,+24.7,36,0133,1684836507,27.608 52,0005,0007,0969.9,+25.0,37,0116,1684837107,27.607 49,0004,0006,0969.9,+24.8,35,0138,1684837707,27.743 47,0005,0007,0969.8,+24.9,36,0128,1684838007,27.734 49,0005,0007,0969.5,+25.1,36,0125,1684838307,27.721 47,0004,0006,0969.8,+24.9,36,0128,1684838607,27.709 47,0005,0007,0969.5,+25.0,33,0123,1684838907,27.693 49,0005,0007,0969.6,+25.1,34,0111,1684839207,27.705 49,0006,0008,0969.7,+25.2,36,0112,1684839507,27.677 49,0005,0007,0969.7,+25.1,34,0137,1684839807,27.675 49,0005,0007,0969.4,+25.1,35,0142,1684840107,27.694 49,0005,0007,0969.6,+25.5,37,0123,1684840407,27.662 49,0008,0011,0969.7,+25.5,34,0128,1684840707,27.644 49,0005,0007,0969.6,+25.5,36,0125,1684841007,27.697 47,0004,0006,0969.6,+25.5,34,0118,1684841307,27.792 47,0004,0006,0969.7,+25.5,33,0134,1684841607,27.814 49,0005,0007,0969.3,+25.6,34,0111,1684841907,27.798 49,0005,0007,0969.3,+25.6,33,0133,1684842507,27.772 52,0004,0006,0969.1,+25.7,31,0101,1684842807,27.764 49,0005,0007,0969.3,+25.8,31,0119,1684843107,27.751 47,0004,0006,0969.2,+25.7,32,0125,1684843407,27.758 49,0004,0006,0969.0,+25.9,32,0153,1684843707,27.73 49,0006,0008,0969.2,+25.8,31,0114,1684844007,27.728 49,0003,0005,0969.1,+26.1,31,0128,1684844307,27.713 47,0004,0006,0969.0,+25.8,31,0110,1684844607,27.749 49,0005,0007,0968.9,+26.1,32,0146,1684844907,27.868 99,0004,0006,0968.7,+26.5,32,0133,1684845207,27.848 47,0005,0007,0968.6,+26.7,32,0131,1684845807,27.858 49,0004,0006,0968.6,+26.2,30,0101,1684846107,27.846 49,0004,0006,0968.6,+26.2,30,0113,1684846407,27.837 49,0005,0007,0968.4,+26.0,28,0127,1684846707,27.831 49,0005,0007,0968.4,+26.3,30,0114,1684847007,27.822 49,0004,0006,0968.3,+26.5,28,0119,1684847307,27.816 47,0004,0006,0968.5,+26.9,28,0119,1684847607,27.802 47,0004,0006,0968.3,+26.5,28,0121,1684847907,27.822 47,0004,0006,0968.3,+26.7,26,0112,1684848207,27.83 47,0004,0006,0968.6,+27.3,28,0120,1684848507,27.921 47,0005,0007,0968.4,+26.7,28,0130,1684848807,27.927 47,0004,0006,0968.1,+26.8,27,0121,1684849107,27.915 99,0004,0006,0968.4,+26.6,28,0146,1684849407,27.938 52,0005,0007,0968.3,+26.8,27,0116,1684849707,27.925 49,0004,0006,0968.4,+26.9,27,0118,1684850007,27.925 52,0004,0006,0968.1,+26.8,27,0113,1684850307,27.908 49,0003,0005,0968.4,+27.3,30,0118,1684850607,27.907 47,0005,0007,0968.4,+27.4,27,0126,1684850907,27.885 49,0004,0006,0968.4,+27.4,30,0123,1684851207,27.895 49,0007,0010,0968.1,+27.1,30,0109,1684851507,27.873 49,0005,0007,0968.3,+27.2,30,0128,1684851807,27.892 49,0005,0007,0968.4,+27.0,29,0137,1684852108,28.003 47,0007,0010,0968.2,+26.8,29,0105,1684852408,28.016 49,0005,0007,0968.0,+26.6,29,0107,1684852708,28.003 52,0007,0010,0968.3,+26.4,31,0134,1684853007,27.981 47,0006,0008,0968.3,+26.3,35,0123,1684853308,28.005 45,0004,0006,0968.3,+26.2,37,0103,1684853608,28 49,0006,0008,0968.3,+25.6,39,0129,1684853907,27.944 52,0005,0007,0968.5,+25.3,40,0131,1684854207,27.94 52,0005,0007,0968.2,+25.1,42,0102,1684854807,27.943 49,0005,0007,0968.4,+25.2,43,0122,1684855107,27.938 47,0004,0006,0968.5,+24.7,42,0143,1684855708,28.069 49,0005,0007,0968.5,+24.6,42,0129,1684856008,28.052 49,0006,0008,0968.4,+24.5,43,0111,1684856308,28.04 45,0005,0007,0968.6,+23.8,44,0126,1684856908,28.045 49,0006,0008,0968.7,+23.6,45,0136,1684857208,28.034 47,0004,0006,0968.7,+23.2,47,0134,1684857508,28.024 47,0003,0005,0968.5,+23.0,48,0125,1684857808,28.017 49,0004,0006,0968.9,+22.5,49,0121,1684858407,27.991 47,0005,0007,0968.9,+22.4,50,0121,1684858707,27.989 49,0007,0010,0968.6,+22.2,51,0113,1684859008,28.038 47,0004,0006,0968.9,+22.1,52,0120,1684859308,28.143 47,0005,0007,0968.7,+21.9,52,0114,1684859908,28.122 49,0004,0006,0968.9,+21.9,53,0124,1684860208,28.102 49,0005,0007,0969.0,+22.0,53,0117,1684860508,28.091 49,0006,0008,0969.0,+21.9,53,0135,1684861408,28.069 47,0005,0007,0969.0,+21.6,53,0130,1684862308,28.057 49,0004,0006,0969.0,+21.6,53,0121,1684862608,28.09 49,0005,0007,0969.3,+21.5,53,0127,1684862908,28.165 49,0005,0007,0969.2,+21.5,53,0113,1684863208,28.159 49,0006,0008,0969.3,+21.3,53,0123,1684863508,28.188 49,0008,0011,0969.4,+21.2,53,0109,1684863808,28.184 49,0005,0007,0969.1,+21.1,53,0110,1684864108,28.164 49,0004,0006,0969.5,+20.9,53,0113,1684864408,28.164 49,0005,0007,0969.2,+20.7,54,0131,1684864708,28.148 49,0006,0008,0969.4,+20.6,54,0106,1684865008,28.14 47,0005,0007,0969.7,+20.5,54,0131,1684865308,28.123 49,0009,0012,0969.7,+20.3,54,0111,1684866208,28.149 49,0006,0008,0970.2,+20.3,54,0120,1684866808,28.235 47,0007,0010,0970.2,+19.9,57,0125,1684867108,28.237 49,0006,0008,0970.4,+19.4,59,0137,1684867408,28.23 45,0006,0008,0970.4,+19.4,59,0123,1684867708,28.217 47,0005,0007,0970.5,+19.1,61,0118,1684868008,28.197 99,0008,0011,0970.7,+18.8,62,0112,1684868308,28.227 49,0007,0010,0970.9,+18.8,61,0116,1684868608,28.207 49,0005,0007,0970.6,+18.6,62,0105,1684868908,28.195 47,0006,0008,0970.7,+18.1,63,0109,1684869208,28.19 47,0008,0011,0970.9,+17.8,64,0122,1684869508,28.182 45,0006,0008,0970.9,+17.7,65,0131,1684869808,28.21 47,0005,0007,0971.2,+17.4,67,0120,1684870108,28.335 47,0007,0010,0971.5,+17.2,65,0120,1684870708,28.28 45,0006,0008,0971.6,+16.7,70,0119,1684871008,28.277 47,0005,0007,0971.6,+16.6,68,0122,1684871608,28.265 47,0005,0007,0971.6,+16.3,71,0101,1684871908,28.252 47,0006,0008,0971.5,+16.1,72,0149,1684872208,28.251 47,0006,0008,0971.7,+16.1,72,0124,1684872508,28.23 47,0008,0011,0971.7,+15.8,73,0134,1684872808,28.216 47,0007,0010,0971.5,+15.8,74,0118,1684873108,28.25 47,0010,0013,0971.6,+15.5,73,0104,1684873408,28.278 47,0007,0010,0971.5,+15.3,75,0114,1684873708,28.382 23,0007,0010,0971.9,+14.9,76,0114,1684874608,28.35 47,0009,0012,0971.6,+14.4,79,0111,1684875208,28.32 47,0009,0012,0971.8,+14.2,80,0103,1684875508,28.304 47,0007,0010,0971.7,+14.3,78,0104,1684875808,28.299 49,0008,0011,0971.9,+14.3,78,0130,1684876108,28.308 47,0006,0008,0971.8,+14.1,78,0121,1684876408,28.294 49,0007,0010,0971.9,+13.6,81,0135,1684876708,28.302 47,0010,0013,0972.0,+13.7,81,0127,1684877008,28.318 49,0009,0012,0972.3,+13.6,80,0113,1684877308,28.424 47,0007,0010,0972.0,+13.5,80,0133,1684877608,28.42 49,0006,0008,0971.9,+13.0,83,0131,1684877908,28.437 49,0005,0007,0972.1,+13.2,81,0124,1684878208,28.427 47,0009,0012,0972.0,+13.1,82,0120,1684878508,28.405 49,0006,0008,0972.1,+13.1,80,0111,1684878808,28.392 49,0007,0010,0972.3,+12.9,83,0130,1684879108,28.394 49,0007,0010,0972.3,+12.8,82,0124,1684879408,28.376 49,0009,0012,0972.2,+12.4,85,0113,1684880008,28.374 99,0007,0010,0972.3,+12.2,85,0130,1684880308,28.362 49,0006,0008,0972.2,+12.4,84,0099,1684880608,28.37 49,0009,0012,0972.1,+12.3,82,0123,1684880908,28.487 49,0007,0010,0972.2,+12.0,85,0114,1684881208,28.475 49,0008,0011,0972.3,+12.1,83,0125,1684881508,28.463 52,0011,0015,0972.2,+12.0,84,0111,1684881808,28.443 49,0007,0010,0972.1,+12.0,84,0118,1684882108,28.457 49,0009,0012,0971.9,+11.8,85,0128,1684882408,28.444 99,0012,0016,0972.0,+11.7,85,0107,1684882708,28.467 49,0008,0011,0971.9,+11.5,85,0131,1684883308,28.406 49,0010,0013,0972.0,+11.4,86,0126,1684883908,28.417 49,0008,0011,0972.1,+11.4,85,0136,1684884208,28.449 52,0007,0010,0971.9,+11.5,83,0115,1684884508,28.543 49,0007,0010,0972.0,+11.2,85,0117,1684884808,28.532 99,0007,0010,0972.1,+11.3,83,0110,1684885108,28.519 49,0008,0011,0971.9,+11.2,84,0097,1684885408,28.508 49,0010,0013,0972.3,+11.0,85,0114,1684885708,28.505 13,0008,0011,0972.3,+11.0,85,0143,1684886008,28.482 49,0009,0012,0972.0,+10.9,86,0115,1684886308,28.492 52,0007,0010,0971.9,+10.9,86,0120,1684886608,28.459 13,0008,0011,0972.1,+10.9,87,0121,1684886908,28.444 49,0009,0012,0972.3,+10.6,87,0117,1684887208,28.431 52,0009,0012,0972.2,+10.6,85,0111,1684887508,28.429 52,0011,0015,0972.3,+10.6,86,0132,1684887808,28.47 49,0007,0010,0971.9,+10.3,88,0122,1684888408,28.575 49,0007,0010,0972.2,+10.2,88,0126,1684888708,28.563 49,0009,0012,0972.0,+10.2,87,0115,1684889308,28.574 49,0006,0008,0972.0,+10.2,87,0129,1684889608,28.517 52,0007,0010,0972.0,+10.0,88,0107,1684890508,28.516 49,0006,0008,0972.0,+10.0,87,0117,1684891108,28.497 52,0008,0011,0972.1,+09.7,88,0131,1684891708,28.623 49,0009,0012,0972.1,+09.6,90,0119,1684892008,28.616 49,0007,0010,0971.8,+09.6,90,0122,1684892308,28.592 49,0007,0010,0971.9,+09.6,89,0112,1684892608,28.589 99,0008,0011,0972.3,+09.6,89,0141,1684892908,28.578 49,0011,0015,0972.3,+09.5,87,0132,1684893508,28.551 49,0006,0008,0972.3,+09.5,89,0127,1684893808,28.538 52,0007,0010,0971.9,+09.4,87,0119,1684894408,28.536 49,0008,0011,0972.1,+09.4,88,0114,1684894708,28.505 49,0008,0011,0972.0,+09.3,88,0163,1684895008,28.571 49,0009,0012,0972.3,+09.2,90,0110,1684895308,28.636 49,0010,0013,0971.8,+09.0,91,0142,1684895608,28.636 47,0008,0011,0971.9,+09.2,90,0120,1684895908,28.629 47,0007,0010,0972.1,+09.1,90,0118,1684896208,28.613 49,0007,0010,0972.1,+09.1,89,0139,1684896508,28.618 49,0009,0012,0972.0,+09.1,89,0133,1684896808,28.602 49,0013,0017,0972.2,+08.8,91,0122,1684897108,28.602 47,0009,0012,0972.0,+08.8,90,0111,1684897408,28.616 49,0010,0013,0972.1,+08.8,90,0142,1684897708,28.595 49,0008,0011,0972.0,+08.9,90,0119,1684898008,28.584 99,0011,0015,0972.1,+08.8,90,0119,1684898308,28.58 49,0013,0017,0972.0,+08.8,91,0117,1684898608,28.6 49,0013,0017,0972.1,+08.8,90,0120,1684898908,28.697 47,0009,0012,0972.0,+08.8,90,0114,1684899208,28.688 47,0006,0008,0972.0,+08.8,90,0109,1684899508,28.678 49,0008,0011,0972.4,+08.9,90,0117,1684899808,28.67 49,0008,0011,0972.1,+08.8,91,0116,1684900108,28.655 49,0010,0013,0972.1,+08.8,91,0134,1684900408,28.646 49,0009,0012,0972.4,+08.7,92,0130,1684900708,28.654 47,0008,0011,0972.7,+08.8,92,0121,1684901008,28.619 47,0010,0013,0972.5,+08.9,91,0120,1684901308,28.607 49,0009,0012,0972.4,+08.9,91,0122,1684901608,28.615 49,0009,0012,0972.7,+09.0,91,0106,1684901908,28.587 47,0010,0013,0972.4,+09.4,92,0126,1684902208,28.621 49,0009,0012,0972.8,+09.5,92,0114,1684902508,28.729 47,0009,0012,0972.6,+09.7,92,0103,1684902808,28.702 49,0008,0011,0972.8,+09.9,91,0143,1684903108,28.694 47,0010,0013,0972.6,+10.1,91,0132,1684903408,28.699 49,0011,0015,0972.9,+10.6,91,0118,1684903708,28.669 47,0009,0012,0972.7,+11.4,90,0137,1684904308,28.648 47,0010,0013,0972.6,+11.8,89,0124,1684904608,28.633 99,0011,0015,0972.8,+12.0,87,0130,1684904908,28.632 13,0009,0012,0972.7,+12.8,85,0132,1684905508,28.618 47,0009,0012,0972.6,+13.4,83,0123,1684905808,28.652 47,0009,0012,0972.6,+13.8,82,0141,1684906108,28.743 49,0009,0012,0972.7,+14.0,82,0121,1684906408,28.734 47,0009,0012,0972.9,+13.9,84,0142,1684906708,28.758 49,0010,0013,0972.8,+14.4,81,0121,1684907008,28.738 49,0009,0012,0972.7,+14.4,80,0137,1684907308,28.732 99,0008,0011,0973.0,+14.7,79,0102,1684907608,28.72 49,0008,0011,0972.9,+15.1,77,0128,1684907908,28.713 47,0014,0018,0972.7,+15.2,77,0130,1684908208,28.699 45,0008,0011,0972.7,+15.6,77,0128,1684908508,28.687 47,0008,0011,0972.7,+16.0,73,0117,1684908808,28.677 49,0008,0011,0972.9,+16.7,72,0135,1684909408,28.711 99,0009,0012,0973.0,+16.4,73,0123,1684909708,28.792 49,0013,0017,0972.8,+16.8,75,0113,1684910008,28.776 49,0010,0013,0973.0,+17.0,71,0109,1684910308,28.763 47,0012,0016,0972.8,+17.6,71,0125,1684910608,28.753 49,0009,0012,0972.9,+17.9,70,0117,1684911208,28.739 99,0009,0012,0972.5,+18.0,69,0128,1684911508,28.728 49,0010,0013,0972.6,+18.4,68,0115,1684911808,28.718 49,0011,0015,0972.5,+18.9,68,0105,1684912108,28.718 49,0012,0016,0972.4,+19.2,67,0119,1684912408,28.708 21,0018,0024,0972.4,+19.1,66,0135,1684912708,28.699 49,0011,0015,0972.4,+19.2,67,0125,1684913008,28.774 49,0019,0026,0972.3,+19.2,65,0131,1684913308,28.834 23,0009,0012,0972.2,+20.3,64,0147,1684913908,28.834 49,0017,0023,0972.2,+20.2,64,0137,1684914208,28.837 49,0018,0024,0972.1,+20.4,63,0133,1684914508,28.823 49,0011,0015,0972.1,+20.9,61,0112,1684915109,29.481 47,0013,0017,0972.2,+21.4,61,0111,1684915408,28.791 49,0009,0012,0972.0,+21.4,61,0113,1684915708,28.779 45,0011,0015,0971.8,+21.6,59,0107,1684916008,28.775 47,0008,0011,0971.9,+21.9,59,0136,1684916608,28.819 45,0008,0011,0971.8,+22.3,58,0128,1684917208,28.881 47,0010,0013,0971.7,+22.7,58,0133,1684917508,28.889 47,0008,0011,0971.6,+22.8,56,0125,1684917808,28.877 47,0008,0011,0971.7,+22.9,56,0115,1684918108,28.893 47,0011,0015,0971.6,+22.9,56,0109,1684918408,28.879 47,0010,0013,0971.4,+23.7,57,0134,1684919308,28.846 47,0008,0011,0971.5,+24.1,58,0106,1684919608,28.829 47,0015,0021,0971.5,+23.6,54,0103,1684919908,28.826 47,0008,0011,0971.3,+24.3,52,0112,1684921108,28.954 45,0010,0013,0971.3,+25.2,49,0127,1684922308,28.951 49,0007,0010,0971.0,+25.3,49,0131,1684922908,28.92 99,0010,0013,0971.2,+25.6,50,0133,1684923208,28.912 99,0008,0011,0971.1,+25.6,47,0116,1684923508,28.906 47,0008,0011,0971.1,+25.8,48,0121,1684923808,28.943 49,0006,0008,0970.9,+25.9,45,0124,1684924109,29.054 47,0011,0015,0970.9,+26.1,44,0128,1684924709,29.043 47,0007,0010,0970.6,+26.0,43,0118,1684925009,29.029 99,0007,0010,0970.7,+26.3,42,0117,1684925309,29.081 49,0011,0015,0970.4,+26.3,44,0116,1684925608,28.997 49,0009,0012,0970.5,+26.3,42,0117,1684925908,28.997 49,0009,0012,0970.6,+26.5,42,0115,1684926509,29.006 99,0016,0022,0970.5,+26.4,41,0146,1684926808,28.991 99,0008,0011,0970.4,+26.9,43,0119,1684927108,28.979 47,0007,0010,0970.4,+26.9,40,0132,1684927409,29.009 21,0006,0008,0970.6,+26.8,39,0099,1684928309,29.195 49,0005,0007,0969.9,+27.2,37,0124,1684929509,29.109 45,0006,0008,0969.9,+27.2,37,0122,1684929809,29.095 47,0006,0008,0970.0,+27.3,40,0127,1684930109,29.096 47,0007,0010,0970.0,+27.3,37,0124,1684930409,29.077 99,0006,0008,0969.8,+27.9,37,0131,1684931009,29.458 47,0005,0007,0969.8,+27.7,36,0139,1684931309,29.189 45,0006,0008,0969.4,+29.0,34,0099,1684932809,29.148 99,0008,0011,0969.7,+29.4,35,0128,1684933109,29.153 99,0006,0008,0969.3,+28.8,37,0137,1684933409,29.129 45,0004,0006,0969.4,+28.9,36,0121,1684933709,29.128 99,0005,0007,0969.4,+28.6,33,0144,1684934309,29.144 49,0005,0007,0969.4,+28.9,34,0124,1684934609,29.18 47,0007,0010,0969.1,+29.1,35,0118,1684934912,32.727 47,0007,0010,0969.4,+28.1,35,0125,1684935510,30.277 47,0005,0007,0969.1,+28.0,35,0155,1684936409,29.226 45,0006,0008,0969.5,+27.8,35,0120,1684936709,29.234 42,0005,0007,0969.3,+26.9,41,0138,1684937309,29.208 42,0005,0007,0969.3,+26.5,43,0095,1684937609,29.232 42,0010,0013,0969.4,+26.1,43,0132,1684937909,29.226 47,0006,0008,0969.3,+26.2,44,0125,1684938209,29.249 45,0005,0007,0969.4,+26.2,45,0132,1684938809,29.34 45,0007,0010,0969.7,+25.7,44,0122,1684939409,29.32 45,0005,0007,0969.8,+25.6,45,0132,1684939709,29.298 45,0005,0007,0969.4,+25.4,43,0129,1684940309,29.285 45,0005,0007,0969.4,+25.4,43,0114,1684940609,29.301 45,0005,0007,0969.5,+25.4,45,0111,1684940909,29.265 45,0006,0008,0969.5,+25.5,46,0121,1684941209,29.259 42,0008,0011,0969.3,+25.4,47,0124,1684941509,29.27 47,0005,0007,0969.3,+25.6,45,0126,1684941809,29.321 45,0006,0008,0969.6,+25.5,47,0118,1684942109,29.39 99,0006,0008,0969.2,+25.6,43,0120,1684942409,29.403 45,0005,0007,0969.2,+25.7,44,0127,1684942709,29.403 42,0006,0008,0969.3,+25.8,43,0130,1684943009,29.385 45,0008,0011,0969.5,+25.8,44,0110,1684943309,29.377 45,0005,0007,0969.7,+25.9,43,0122,1684943609,29.364 45,0005,0007,0969.4,+26.1,41,0128,1684943909,29.353 45,0005,0007,0969.2,+25.7,46,0114,1684944209,29.351 45,0008,0011,0969.3,+26.0,45,0095,1684944509,29.338 45,0006,0008,0969.4,+25.7,49,0131,1684944809,29.348 45,0006,0008,0969.4,+25.7,47,0135,1684945109,29.342 45,0007,0010,0969.5,+25.6,49,0121,1684945409,29.372 45,0007,0010,0969.4,+25.3,50,0144,1684945709,29.459 42,0010,0013,0969.6,+25.0,50,0127,1684946309,29.445 45,0007,0010,0969.9,+24.5,54,0121,1684946609,29.471 47,0006,0008,0970.0,+24.2,61,0129,1684946909,29.452 45,0006,0008,0969.8,+24.4,57,0151,1684947209,29.442 47,0008,0011,0970.0,+24.3,55,0118,1684947509,29.432 45,0008,0011,0970.0,+23.8,55,0123,1684947809,29.42 45,0005,0007,0970.1,+23.8,55,0104,1684948109,29.402 45,0007,0010,0970.1,+23.5,54,0132,1684948409,29.389 47,0007,0010,0970.3,+23.4,57,0120,1684948709,29.382 45,0009,0012,0970.6,+22.8,59,0132,1684949609,29.523 45,0007,0010,0970.3,+22.8,61,0111,1684949909,29.515 99,0010,0013,0970.2,+22.3,59,0110,1684950209,29.496 45,0007,0010,0970.4,+22.4,57,0117,1684950509,29.496 45,0010,0013,0970.5,+22.2,59,0141,1684950809,29.51 45,0008,0011,0970.6,+22.0,61,0112,1684951109,29.513 45,0005,0007,0970.8,+22.2,57,0135,1684951409,29.485 45,0006,0008,0970.9,+21.6,63,0111,1684951709,29.478 99,0006,0008,0970.9,+21.2,63,0108,1684952009,29.468 45,0005,0007,0970.9,+21.4,62,0122,1684952609,29.488 45,0009,0012,0970.9,+21.5,61,0114,1684952909,29.587 42,0006,0008,0971.3,+21.4,62,0132,1684953209,29.59 45,0007,0010,0971.2,+21.2,65,0102,1684953509,29.579 45,0010,0013,0971.5,+21.1,64,0122,1684953809,29.56 42,0006,0008,0971.5,+20.9,63,0116,1684954109,29.605 45,0008,0011,0971.7,+20.8,65,0117,1684954409,29.541 42,0008,0011,0971.6,+20.4,68,0148,1684954709,29.54 45,0010,0013,0971.6,+20.3,64,0116,1684955009,29.576 45,0006,0008,0971.8,+20.4,68,0112,1684955309,29.566 45,0006,0008,0971.9,+20.3,66,0119,1684955609,29.542 45,0005,0007,0972.1,+20.2,65,0107,1684955909,29.776 45,0005,0007,0972.1,+20.3,66,0117,1684956209,29.573 42,0006,0008,0972.2,+20.0,68,0124,1684956509,29.667 45,0007,0010,0972.0,+19.8,68,0122,1684956809,29.659 45,0006,0008,0972.1,+19.7,70,0115,1684957409,29.64 45,0005,0007,0972.1,+19.5,71,0109,1684957709,29.62 45,0006,0008,0972.2,+19.2,71,0122,1684958309,29.611 45,0009,0012,0972.1,+19.1,72,0112,1684958609,29.591 45,0007,0010,0972.2,+19.0,73,0119,1684958909,29.591 45,0007,0010,0972.3,+18.4,74,0142,1684959509,29.567 47,0009,0012,0972.4,+18.6,73,0132,1684959809,29.602 45,0010,0013,0972.4,+17.7,77,0134,1684960109,29.708 42,0009,0012,0972.2,+17.9,74,0128,1684960409,29.696 47,0008,0011,0972.4,+17.6,75,0125,1684960709,29.717 45,0007,0010,0972.4,+17.8,75,0113,1684961009,29.705 47,0007,0010,0972.4,+17.8,75,0090,1684961309,29.686 47,0009,0012,0972.6,+17.8,76,0127,1684961609,29.673 99,0009,0012,0972.6,+17.5,77,0128,1684961909,29.672 47,0009,0012,0972.5,+17.4,76,0119,1684962509,29.647 47,0006,0008,0972.5,+17.3,77,0117,1684962809,29.655 45,0007,0010,0972.7,+16.7,79,0121,1684963109,29.631 99,0006,0008,0972.7,+16.8,78,0132,1684963409,29.661 47,0008,0011,0972.9,+16.7,78,0122,1684964009,29.763 47,0008,0011,0972.7,+16.8,77,0121,1684964309,29.761 45,0008,0011,0972.8,+16.6,79,0132,1684964609,29.75 45,0011,0015,0973.1,+16.6,77,0116,1684965209,29.731 45,0007,0010,0973.0,+16.6,79,0124,1684965509,29.712 42,0007,0010,0972.9,+16.4,80,0111,1684965809,29.735 45,0008,0011,0972.8,+16.3,79,0131,1684966109,29.731 45,0008,0011,0973.0,+16.4,79,0128,1684966409,29.715 45,0011,0015,0972.9,+16.0,82,0119,1684966709,29.69 45,0008,0011,0972.7,+16.1,80,0127,1684967009,29.731 42,0007,0010,0973.1,+15.8,81,0132,1684967309,29.828 45,0009,0012,0972.7,+15.9,81,0104,1684967609,29.812 40,0007,0010,0973.1,+15.9,80,0110,1684967909,29.8 42,0007,0010,0973.1,+15.8,80,0136,1684968209,29.818 42,0007,0010,0973.0,+15.8,80,0112,1684968509,29.798 45,0007,0010,0972.9,+15.7,80,0125,1684968809,29.78 45,0008,0011,0972.9,+15.5,82,0138,1684969109,29.776 42,0008,0011,0973.0,+15.3,83,0123,1684969409,29.78 45,0008,0011,0973.0,+15.3,82,0118,1684969709,29.765 42,0009,0012,0973.0,+15.1,83,0123,1684970009,29.754 99,0008,0011,0973.2,+15.1,81,0134,1684970309,29.734 45,0006,0008,0972.9,+14.6,84,0118,1684970609,29.799 45,0007,0010,0973.0,+14.7,83,0118,1684970909,29.895 45,0007,0010,0973.1,+14.7,83,0130,1684971209,29.895 45,0007,0010,0973.1,+14.5,83,0121,1684971509,29.87 47,0010,0013,0973.1,+14.4,84,0116,1684971809,29.869 45,0010,0013,0972.9,+14.3,84,0134,1684972109,29.856 45,0007,0010,0973.2,+14.4,83,0105,1684972409,29.872 45,0011,0015,0973.1,+14.1,85,0117,1684972709,29.861 45,0008,0011,0973.1,+14.1,84,0119,1684973009,29.859 99,0007,0010,0973.1,+14.0,85,0125,1684973309,29.847 45,0008,0011,0973.0,+13.8,84,0115,1684973609,29.835 47,0007,0010,0973.2,+13.8,84,0127,1684973909,29.821 45,0008,0011,0973.4,+13.7,85,0123,1684974509,29.983 45,0006,0008,0973.0,+13.6,85,0116,1684974809,29.931 45,0007,0010,0973.5,+13.4,86,0121,1684975409,29.95 42,0008,0011,0973.2,+13.3,85,0120,1684975709,29.937 47,0008,0011,0973.2,+12.9,88,0114,1684976009,29.925 45,0008,0011,0973.3,+13.0,88,0103,1684976309,29.909 47,0008,0011,0973.5,+12.8,88,0124,1684976609,29.919 47,0008,0011,0973.3,+12.9,86,0127,1684976909,29.906 45,0008,0011,0973.3,+12.5,89,0128,1684977209,29.894 42,0011,0015,0973.3,+12.6,88,0121,1684977809,29.9 45,0010,0013,0973.4,+12.5,88,0112,1684978110,30.003 42,0008,0011,0973.4,+12.1,89,0117,1684979009,29.99 47,0011,0015,0973.3,+12.2,89,0132,1684979310,30.012 47,0009,0012,0973.2,+12.1,89,0127,1684979609,29.961 47,0012,0016,0973.6,+12.1,89,0129,1684980209,29.945 47,0008,0011,0973.6,+11.7,90,0121,1684980509,29.962 99,0010,0013,0973.4,+11.9,88,0113,1684980809,29.941 45,0009,0012,0973.4,+11.9,88,0122,1684981109,29.932 42,0010,0013,0973.5,+12.0,87,0117,1684981409,29.967 45,0010,0013,0973.6,+11.7,87,0126,1684982010,30.075 45,0011,0015,0973.8,+11.8,88,0134,1684982310,30.054 47,0010,0013,0973.8,+11.6,89,0106,1684982610,30.047 47,0008,0011,0973.8,+11.4,88,0111,1684983210,30.033 47,0011,0015,0973.9,+11.4,88,0118,1684983510,30.032 45,0014,0018,0973.7,+11.4,89,0138,1684983810,30.017 47,0008,0011,0973.7,+11.4,90,0117,1684984109,29.998 42,0013,0017,0974.1,+11.2,90,0139,1684984409,29.99 45,0011,0015,0973.7,+11.0,91,0135,1684984710,30.017 47,0010,0013,0974.0,+10.9,93,0119,1684985010,30.045 45,0010,0013,0974.0,+10.9,92,0129,1684985310,30.136 99,0011,0015,0973.8,+11.1,90,0127,1684985610,30.135 47,0009,0012,0974.2,+11.2,90,0116,1684985910,30.123 47,0008,0011,0974.4,+11.2,90,0133,1684986210,30.111 47,0009,0012,0974.4,+11.3,91,0135,1684986510,30.094 45,0013,0017,0974.1,+11.3,91,0117,1684986810,30.083 45,0011,0015,0974.1,+11.3,92,0142,1684987110,30.069 47,0010,0013,0974.1,+11.4,93,0128,1684987410,30.056 47,0011,0015,0974.2,+11.4,92,0128,1684987710,30.067 47,0012,0016,0974.0,+11.5,92,0130,1684988010,30.055 47,0012,0016,0974.2,+11.6,92,0133,1684988310,30.039 13,0014,0018,0974.3,+11.8,92,0137,1684988610,30.072 47,0011,0015,0974.3,+11.8,92,0125,1684988910,30.177 47,0013,0017,0974.3,+12.0,92,0141,1684989210,30.169 47,0011,0015,0974.3,+12.2,91,0124,1684989510,30.199 42,0013,0017,0974.5,+12.3,91,0121,1684989810,30.18 47,0014,0018,0974.6,+12.4,90,0121,1684990110,30.166 47,0012,0016,0974.8,+13.3,88,0130,1684991010,30.141 45,0013,0017,0974.8,+13.7,88,0136,1684991310,30.123 47,0012,0016,0974.7,+13.9,89,0134,1684991610,30.115 47,0017,0023,0974.6,+14.6,85,0141,1684992210,30.129 45,0014,0018,0974.8,+15.0,83,0123,1684992810,30.224 45,0013,0017,0974.9,+15.9,82,0122,1684993110,30.2 45,0013,0017,0974.5,+15.8,82,0121,1684993410,30.211 45,0010,0013,0974.4,+16.0,80,0119,1684993710,30.187 45,0013,0017,0974.8,+16.3,80,0124,1684994010,30.173 45,0015,0021,0974.9,+16.4,78,0117,1684994610,30.172 42,0011,0015,0974.6,+17.3,76,0105,1684995210,30.192 45,0012,0016,0974.5,+18.4,74,0119,1684996110,30.306 99,0015,0021,0974.1,+18.3,76,0142,1684996410,30.296 45,0011,0015,0974.4,+18.7,74,0118,1684996710,30.279 47,0013,0017,0974.5,+19.1,72,0112,1684997010,30.268 00,0011,0015,0974.2,+19.4,72,0137,1684997310,30.264 42,0012,0016,0974.2,+19.6,72,0125,1684997610,30.266 42,0010,0013,0974.2,+20.0,72,0130,1684998210,30.228 42,0009,0012,0974.0,+20.0,70,0126,1684998510,30.228 42,0011,0015,0974.1,+20.3,69,0110,1684998810,30.234 42,0011,0015,0974.1,+20.6,69,0114,1684999110,30.198 45,0009,0012,0974.0,+21.2,69,0127,1684999710,30.344 45,0012,0016,0974.1,+21.2,66,0115,1685000010,30.343 99,0015,0021,0973.8,+21.6,67,0116,1685000310,30.325 45,0014,0018,0973.8,+21.7,65,0125,1685000610,30.338 47,0013,0017,0973.5,+22.0,64,0123,1685000910,30.33 45,0010,0013,0973.6,+22.7,62,0107,1685001810,30.319 47,0013,0017,0973.7,+22.8,62,0141,1685002110,30.327 45,0015,0021,0973.6,+23.2,61,0116,1685002710,30.291 45,0017,0023,0973.3,+23.2,62,0120,1685003010,30.331 21,0016,0022,0973.4,+23.8,62,0132,1685003910,30.44 47,0013,0017,0973.4,+24.2,61,0119,1685004210,30.432 99,0013,0017,0973.0,+24.4,60,0133,1685004510,30.416 45,0009,0012,0973.2,+24.5,60,0117,1685004810,30.402 45,0011,0015,0973.1,+24.5,59,0115,1685005110,30.387 45,0008,0011,0973.2,+24.6,56,0134,1685005410,30.378 45,0005,0007,0973.1,+23.9,52,0122,1685005710,30.385 42,0007,0010,0973.2,+23.7,54,0149,1685006310,30.355 40,0009,0012,0973.2,+22.9,54,0100,1685007210,30.478 45,0004,0006,0973.3,+22.7,56,0121,1685007810,30.47 45,0004,0006,0973.3,+22.9,55,0123,1685008110,30.501 42,0004,0006,0973.4,+22.8,54,0118,1685008410,30.487 99,0005,0007,0973.7,+22.8,54,0117,1685008710,30.465 99,0005,0007,0973.1,+22.6,53,0124,1685009010,30.455 45,0007,0010,0973.4,+23.1,54,0133,1685009310,30.441 47,0007,0010,0973.4,+23.4,53,0121,1685009610,30.425 47,0004,0006,0973.3,+24.4,50,0108,1685010210,30.442 40,0006,0008,0973.2,+24.9,50,0103,1685010510,30.543 99,0004,0006,0973.1,+24.9,50,0120,1685010810,30.547 47,0010,0013,0973.5,+24.7,47,0135,1685011410,30.529 42,0003,0005,0973.7,+24.3,46,0112,1685011710,30.537 47,0003,0005,0974.2,+23.8,46,0102,1685012010,30.523 49,0008,0011,0974.4,+22.3,56,0123,1685012310,30.495 47,0005,0007,0974.4,+21.3,59,0124,1685012610,30.533 99,0009,0012,0974.7,+20.6,61,0118,1685012910,30.522 47,0012,0016,0974.2,+20.1,62,0134,1685013210,30.474 47,0005,0007,0974.3,+20.0,64,0136,1685013510,30.46 42,0007,0010,0974.3,+19.9,65,0121,1685013810,30.533 45,0007,0010,0974.3,+20.0,64,0120,1685014110,30.617 99,0005,0007,0974.1,+20.2,65,0126,1685014410,30.618 49,0009,0012,0974.1,+20.3,65,0129,1685014710,30.595 49,0004,0006,0974.2,+20.2,64,0127,1685015010,30.587 99,0004,0006,0974.1,+20.3,66,0127,1685015310,30.577 52,0004,0006,0974.5,+20.2,66,0137,1685015610,30.565 45,0005,0007,0974.0,+20.0,68,0110,1685015910,30.55 49,0007,0010,0974.0,+19.8,68,0107,1685016210,30.545 45,0004,0006,0974.1,+20.0,68,0124,1685016510,30.519 47,0005,0007,0974.2,+20.2,68,0110,1685016810,30.531 45,0008,0011,0973.9,+20.5,68,0120,1685017410,30.555 47,0004,0006,0974.1,+20.7,68,0133,1685017710,30.664 49,0007,0010,0973.6,+21.1,65,0117,1685018310,30.639 40,0004,0006,0973.7,+21.6,64,0120,1685018610,30.666 45,0005,0007,0973.4,+21.9,61,0119,1685019510,30.62 42,0004,0006,0973.5,+22.1,62,0124,1685019810,30.612 47,0006,0008,0973.2,+22.1,62,0103,1685020110,30.605 47,0005,0007,0973.4,+22.3,60,0114,1685020410,30.591 47,0004,0006,0973.4,+22.4,58,0128,1685020710,30.588 45,0003,0005,0973.1,+22.6,57,0115,1685021010,30.652 47,0004,0006,0973.4,+23.1,56,0126,1685021610,30.736 45,0004,0006,0973.1,+23.2,57,0122,1685021910,30.725 45,0004,0006,0973.0,+23.6,54,0125,1685022510,30.698 47,0003,0005,0972.9,+23.2,55,0103,1685022810,30.684 45,0003,0005,0973.0,+23.0,54,0128,1685023110,30.705 45,0004,0006,0972.8,+23.4,54,0097,1685023410,30.708 45,0004,0006,0972.6,+23.4,54,0114,1685023710,30.688 47,0004,0006,0972.6,+23.8,54,0120,1685024010,30.666 45,0004,0006,0972.8,+23.9,53,0128,1685024610,30.691 45,0004,0006,0972.4,+24.4,55,0117,1685025210,30.788 21,0004,0006,0972.5,+24.7,52,0112,1685025810,30.77 45,0004,0006,0972.4,+24.6,52,0130,1685026410,30.758 47,0003,0005,0972.2,+23.6,51,0103,1685027010,30.74 42,0005,0007,0972.4,+23.6,53,0092,1685027310,30.729 45,0004,0006,0972.1,+23.1,55,0147,1685027610,30.749 42,0003,0005,0972.1,+23.2,55,0123,1685027910,30.737 42,0007,0010,0972.3,+22.4,56,0115,1685028810,30.85 42,0004,0006,0972.5,+22.4,56,0117,1685029110,30.844 45,0004,0006,0972.2,+22.5,56,0124,1685029410,30.823 45,0003,0005,0972.4,+22.7,57,0128,1685029710,30.84 45,0004,0006,0972.3,+22.6,57,0119,1685030010,30.818 47,0004,0006,0972.1,+22.8,57,0101,1685030310,30.805 45,0004,0006,0972.5,+22.7,58,0130,1685030610,30.801 47,0005,0007,0972.2,+23.2,57,0108,1685031210,30.786 45,0007,0010,0972.3,+23.2,57,0108,1685031510,30.783 45,0004,0006,0972.3,+23.6,55,0120,1685032110,30.905 45,0005,0007,0972.7,+22.7,55,0127,1685032710,30.881 45,0003,0005,0972.5,+22.4,55,0101,1685033610,30.882 47,0005,0007,0972.3,+22.2,57,0103,1685033910,30.892 45,0004,0006,0972.4,+22.2,57,0106,1685034210,30.872 42,0004,0006,0972.4,+22.2,58,0113,1685034510,30.85 45,0004,0006,0972.7,+21.7,61,0108,1685034810,30.855 45,0004,0006,0972.8,+21.6,60,0122,1685035110,30.843 45,0005,0007,0972.6,+21.6,59,0131,1685035410,30.927 45,0004,0006,0972.8,+21.3,62,0118,1685035710,30.99 47,0003,0005,0973.3,+21.2,63,0134,1685036010,30.976 45,0004,0006,0973.1,+21.0,63,0121,1685036310,30.946 21,0003,0005,0973.3,+20.6,64,0122,1685036610,30.94 42,0007,0010,0973.7,+20.5,65,0128,1685036910,30.93 45,0008,0011,0973.4,+20.4,66,0129,1685037210,30.93 45,0005,0007,0973.7,+20.3,67,0123,1685037510,30.92 42,0003,0005,0973.7,+20.2,65,0120,1685037810,30.935 45,0003,0005,0973.9,+20.0,63,0119,1685038410,30.902 45,0002,0003,0973.9,+19.7,65,0131,1685039010,30.927 47,0006,0008,0973.9,+19.5,66,0114,1685039311,31.031 45,0004,0006,0974.0,+19.2,68,0123,1685039611,31.035 45,0004,0006,0974.2,+19.0,69,0114,1685040210,30.995 45,0005,0007,0974.4,+19.1,69,0140,1685040510,30.995 45,0004,0006,0974.1,+19.1,69,0111,1685040810,30.985 47,0006,0008,0974.1,+18.9,70,0114,1685041110,30.992 45,0004,0006,0974.2,+18.8,71,0140,1685041410,30.976 45,0004,0006,0974.4,+18.7,72,0115,1685041710,30.994 45,0003,0005,0974.3,+18.7,72,0123,1685042010,30.983 45,0003,0005,0974.2,+18.5,73,0103,1685042310,30.981 99,0004,0006,0974.5,+18.4,75,0129,1685042611,31.032 47,0007,0010,0974.5,+18.3,76,0121,1685042911,31.104 47,0010,0013,0974.7,+18.3,75,0140,1685043211,31.087 47,0010,0013,0974.9,+18.2,76,0133,1685043511,31.079 45,0008,0011,0974.9,+17.7,79,0122,1685043811,31.077 47,0007,0010,0975.1,+17.8,77,0136,1685044111,31.064 47,0008,0011,0975.3,+17.9,76,0119,1685044411,31.065 45,0006,0008,0975.0,+17.8,77,0106,1685044711,31.052 47,0006,0008,0975.0,+17.8,76,0112,1685045011,31.025 42,0007,0010,0974.6,+17.7,78,0107,1685045311,31.017 47,0007,0010,0974.8,+17.6,78,0130,1685045611,31.034 45,0005,0007,0974.8,+17.6,78,0120,1685045910,30.997 45,0009,0012,0974.7,+17.1,81,0123,1685046211,31.041 45,0007,0010,0974.6,+17.2,80,0135,1685046511,31.146 47,0006,0008,0974.7,+17.3,78,0119,1685046811,31.172 47,0005,0007,0974.7,+17.0,81,0129,1685047111,31.159 47,0006,0008,0974.8,+16.9,81,0126,1685047411,31.138 47,0007,0010,0974.8,+16.5,83,0124,1685047711,31.132 45,0006,0008,0974.6,+16.5,83,0112,1685048011,31.124 47,0006,0008,0974.4,+16.4,84,0127,1685048311,31.109 16,0006,0008,0974.6,+16.4,83,0145,1685048611,31.095 47,0007,0010,0974.4,+16.4,84,0129,1685048911,31.083 47,0005,0007,0974.3,+16.3,84,0118,1685049211,31.072 47,0006,0008,0974.5,+16.5,83,0098,1685049511,31.065 45,0008,0011,0974.4,+16.2,85,0137,1685049811,31.111 45,0007,0010,0974.2,+16.3,83,0114,1685051011,31.192 99,0006,0008,0974.2,+16.3,83,0130,1685051311,31.212 47,0006,0008,0974.2,+15.9,85,0112,1685051911,31.155 45,0008,0011,0973.9,+15.8,85,0125,1685052211,31.174 47,0005,0007,0973.9,+15.9,84,0130,1685052511,31.166 45,0007,0010,0974.0,+15.8,86,0115,1685052811,31.15 45,0006,0008,0974.1,+15.6,86,0131,1685053111,31.137 45,0007,0010,0974.1,+15.5,86,0109,1685053411,31.17 45,0007,0010,0974.3,+15.5,86,0113,1685053711,31.262 42,0007,0010,0974.0,+15.2,87,0104,1685054011,31.274 40,0006,0008,0974.0,+15.2,87,0101,1685054311,31.261 42,0007,0010,0974.1,+15.2,87,0114,1685054611,31.24 42,0008,0011,0974.1,+15.2,87,0144,1685054911,31.232 42,0007,0010,0973.8,+15.1,87,0132,1685055211,31.225 40,0005,0007,0974.3,+14.9,88,0135,1685055511,31.214 45,0006,0008,0974.0,+14.8,88,0138,1685055811,31.201 45,0006,0008,0974.1,+14.9,86,0140,1685056111,31.205 42,0007,0010,0974.1,+14.9,87,0129,1685056411,31.227 45,0006,0008,0974.0,+14.8,87,0130,1685056711,31.215 45,0006,0008,0973.8,+14.5,89,0129,1685057011,31.238 18,0006,0008,0973.8,+14.3,90,0124,1685057311,31.344 45,0007,0010,0973.7,+14.3,90,0130,1685057611,31.336 45,0007,0010,0974.0,+14.3,89,0131,1685057911,31.322 42,0007,0010,0973.6,+14.1,90,0131,1685058211,31.306 16,0008,0011,0973.8,+14.0,90,0119,1685058511,31.316 45,0006,0008,0973.9,+14.0,89,0130,1685058811,31.304 99,0006,0008,0973.8,+13.9,90,0107,1685059111,31.286 45,0007,0010,0973.9,+14.0,88,0116,1685059411,31.274 45,0009,0012,0973.8,+13.9,90,0106,1685059711,31.286 45,0007,0010,0973.9,+13.9,88,0111,1685060011,31.274 99,0007,0010,0973.9,+13.8,88,0112,1685060311,31.252 45,0006,0008,0973.8,+13.6,88,0117,1685060911,31.423 47,0007,0010,0973.8,+13.6,88,0110,1685061211,31.403 42,0007,0010,0973.8,+13.1,91,0126,1685061511,31.397 45,0006,0008,0973.7,+13.2,89,0125,1685061811,31.385 42,0007,0010,0973.7,+13.2,89,0131,1685062111,31.377 45,0006,0008,0973.7,+13.2,88,0139,1685062411,31.389 45,0006,0008,0973.8,+13.1,88,0121,1685062711,31.348 42,0007,0010,0973.9,+12.7,90,0124,1685063011,31.339 45,0010,0013,0974.0,+12.8,89,0119,1685063311,31.323 42,0008,0011,0974.0,+12.6,91,0114,1685063611,31.31 42,0006,0008,0974.1,+12.6,90,0128,1685063911,31.304 42,0009,0012,0974.2,+12.6,90,0143,1685064211,31.351 45,0007,0010,0974.0,+12.7,90,0111,1685064511,31.456 42,0008,0011,0974.2,+12.6,90,0120,1685064811,31.455 42,0006,0008,0974.2,+12.3,90,0139,1685065111,31.439 45,0008,0011,0974.2,+12.3,91,0113,1685065411,31.432 47,0007,0010,0974.0,+12.2,91,0131,1685065711,31.453 47,0006,0008,0974.0,+12.1,91,0133,1685066011,31.408 45,0007,0010,0974.4,+11.9,92,0127,1685066311,31.396 47,0007,0010,0974.3,+12.0,91,0115,1685066611,31.416 45,0010,0013,0974.1,+12.1,92,0125,1685066911,31.404 47,0007,0010,0974.2,+12.0,90,0113,1685067211,31.396 47,0007,0010,0974.2,+12.0,89,0123,1685067511,31.377 45,0010,0013,0974.2,+12.0,91,0105,1685067811,31.411 47,0008,0011,0974.1,+11.7,91,0119,1685068111,31.515 45,0010,0013,0974.0,+11.7,90,0118,1685068411,31.517 45,0007,0010,0974.2,+11.8,89,0119,1685068711,31.52 47,0008,0011,0974.2,+11.6,88,0116,1685069011,31.492 47,0006,0008,0973.9,+11.5,90,0124,1685069311,31.495 99,0007,0010,0974.0,+11.5,89,0110,1685069611,31.485 45,0008,0011,0974.1,+11.5,89,0116,1685069911,31.482 45,0006,0008,0974.3,+11.3,90,0124,1685070211,31.467 45,0007,0010,0974.0,+11.3,90,0119,1685070511,31.495 45,0009,0012,0974.4,+11.3,90,0160,1685070811,31.472 45,0007,0010,0974.2,+11.1,91,0096,1685071111,31.451 45,0006,0008,0974.3,+11.1,92,0121,1685071411,31.493 99,0007,0010,0974.4,+11.1,92,0111,1685071711,31.589 45,0007,0010,0974.4,+11.0,93,0137,1685072011,31.573 45,0008,0011,0974.4,+11.1,90,0119,1685072311,31.561 47,0006,0008,0974.3,+11.1,91,0108,1685072611,31.573 45,0008,0011,0974.3,+11.1,90,0122,1685072911,31.56 45,0007,0010,0974.4,+11.3,93,0124,1685073511,31.528 45,0008,0011,0974.3,+11.2,94,0128,1685073811,31.541 45,0008,0011,0974.6,+11.1,94,0130,1685074111,31.528 42,0009,0012,0974.3,+11.1,93,0117,1685074711,31.503 45,0013,0017,0974.5,+11.1,94,0126,1685075011,31.532 45,0013,0017,0974.5,+11.1,95,0132,1685075311,31.635 47,0013,0017,0974.4,+11.3,94,0136,1685075611,31.651 42,0014,0018,0974.3,+11.5,95,0126,1685075911,31.631 47,0013,0017,0974.5,+11.7,95,0114,1685076211,31.619 45,0012,0016,0974.6,+12.1,95,0112,1685076511,31.606 99,0013,0017,0974.6,+12.4,94,0133,1685076811,31.601 99,0014,0018,0974.6,+12.5,93,0122,1685077111,31.589 47,0013,0017,0974.6,+12.5,93,0122,1685077411,31.58 45,0012,0016,0974.6,+12.7,93,0121,1685077711,31.571 47,0011,0015,0974.9,+13.0,93,0117,1685078011,31.561 45,0009,0012,0974.8,+13.3,91,0116,1685078311,31.562 45,0011,0015,0974.7,+13.4,90,0118,1685078611,31.593 47,0012,0016,0974.7,+13.5,90,0122,1685078911,31.688 45,0016,0022,0974.9,+13.7,90,0121,1685079211,31.695 45,0011,0015,0974.4,+13.7,90,0106,1685079511,31.683 45,0012,0016,0974.6,+13.6,91,0132,1685079811,31.67 45,0014,0018,0974.6,+13.7,92,0099,1685080411,31.653 45,0010,0013,0974.9,+14.0,93,0115,1685080711,31.633 45,0010,0013,0974.9,+14.4,92,0126,1685081011,31.657 45,0013,0017,0974.6,+14.9,90,0108,1685081311,31.647 40,0009,0012,0974.5,+15.5,88,0125,1685081611,31.623 42,0008,0011,0974.6,+15.9,85,0109,1685081911,31.622 42,0010,0013,0974.7,+16.2,86,0117,1685082211,31.647 42,0009,0012,0974.5,+17.0,81,0099,1685082811,31.731 45,0010,0013,0974.7,+17.3,82,0135,1685083111,31.715 42,0008,0011,0974.5,+17.6,76,0123,1685083411,31.713 45,0006,0008,0974.5,+17.7,79,0125,1685083711,31.701 45,0007,0010,0974.5,+18.4,78,0119,1685084011,31.701 42,0009,0012,0974.2,+19.0,75,0123,1685084611,31.701 45,0009,0012,0974.4,+19.0,74,0122,1685084911,31.688 42,0006,0008,0974.3,+19.4,73,0125,1685085211,31.674 42,0005,0007,0974.1,+19.8,71,0111,1685085811,31.726 45,0006,0008,0973.9,+20.3,71,0112,1685086111,31.791 42,0007,0010,0973.9,+20.5,69,0115,1685086411,31.801 42,0005,0007,0974.1,+20.7,70,0121,1685086711,31.796 45,0005,0007,0974.0,+20.7,68,0124,1685087011,31.777 42,0005,0007,0973.9,+20.9,67,0127,1685087311,31.773 42,0005,0007,0973.8,+21.2,68,0140,1685087611,31.753 42,0005,0007,0973.7,+21.5,66,0111,1685087911,31.748 42,0005,0007,0973.7,+21.9,65,0111,1685088211,31.738 99,0006,0008,0973.5,+22.0,65,0121,1685088811,31.716 45,0005,0007,0973.5,+22.0,64,0139,1685089111,31.723 45,0009,0012,0973.5,+22.7,63,0115,1685089411,31.757 45,0006,0008,0973.4,+23.2,60,0111,1685090011,31.854 42,0006,0008,0973.1,+23.6,61,0111,1685090311,31.877 45,0004,0006,0973.0,+23.6,59,0123,1685090611,31.863 45,0003,0005,0973.4,+23.5,60,0134,1685090911,31.853 45,0007,0010,0973.3,+23.5,59,0100,1685091211,31.84 45,0005,0007,0973.3,+23.8,58,0139,1685091511,31.832 45,0005,0007,0973.0,+23.9,58,0120,1685091811,31.82 45,0007,0010,0973.0,+23.9,58,0137,1685092111,31.802 45,0005,0007,0972.9,+23.8,60,0117,1685092411,31.795 45,0007,0010,0973.0,+23.6,59,0128,1685093011,31.81 42,0005,0007,0972.8,+23.6,61,0116,1685093311,31.947 45,0006,0008,0972.8,+23.8,61,0140,1685093611,31.92 45,0005,0007,0972.8,+23.8,59,0125,1685093911,31.925 45,0003,0005,0972.6,+24.1,58,0109,1685094211,31.944 45,0004,0006,0972.3,+24.2,57,0116,1685094511,31.888 45,0004,0006,0972.6,+24.2,55,0105,1685094811,31.919 45,0005,0007,0972.4,+24.7,56,0133,1685095111,31.912 42,0005,0007,0972.2,+24.8,54,0112,1685095411,31.865 42,0004,0006,0972.2,+25.2,53,0108,1685096011,31.869 45,0006,0008,0972.0,+25.4,52,0143,1685096311,31.86 99,0006,0008,0972.0,+25.4,52,0120,1685096611,31.889 99,0008,0011,0971.9,+25.4,52,0128,1685096912,32.007 45,0007,0010,0972.3,+24.5,59,0104,1685097511,31.977 45,0005,0007,0972.1,+24.0,61,0120,1685097811,31.965 45,0006,0008,0972.1,+23.6,60,0116,1685098111,31.976 45,0005,0007,0972.2,+23.2,52,0115,1685098411,31.964 42,0005,0007,0972.3,+23.2,56,0130,1685098711,31.936 45,0004,0006,0972.5,+23.1,55,0118,1685099011,31.924 45,0010,0013,0972.5,+22.4,56,0119,1685099912,32.013 45,0006,0008,0972.4,+22.1,55,0125,1685100812,32.056 45,0006,0008,0972.6,+22.0,55,0139,1685101112,32.041 42,0005,0007,0972.7,+21.9,55,0115,1685101412,32.032 45,0006,0008,0972.9,+21.8,57,0157,1685101712,32.014 13,0006,0008,0972.8,+21.7,57,0112,1685102012,32.027 45,0006,0008,0972.8,+21.7,58,0136,1685102611,31.99 45,0006,0008,0972.5,+21.8,59,0131,1685103211,31.987 45,0009,0012,0972.4,+21.9,59,0140,1685104112,32.137 45,0005,0007,0972.3,+22.0,59,0133,1685104412,32.112 42,0006,0008,0972.2,+22.8,58,0114,1685105612,32.083 42,0006,0008,0971.7,+23.4,56,0131,1685105912,32.072 40,0007,0010,0971.7,+23.7,55,0116,1685106212,32.058 42,0007,0010,0971.6,+24.0,56,0107,1685106512,32.07 42,0008,0011,0971.5,+24.5,51,0129,1685107412,32.07 42,0007,0010,0971.7,+24.7,52,0117,1685107712,32.189 45,0004,0006,0971.5,+24.5,52,0129,1685108012,32.211 45,0005,0007,0971.7,+24.2,52,0109,1685108312,32.196 42,0004,0006,0971.5,+24.2,53,0101,1685108612,32.18 45,0006,0008,0971.7,+24.5,53,0103,1685108912,32.182 42,0005,0007,0971.5,+24.9,51,0134,1685109212,32.162 40,0005,0007,0971.9,+24.4,52,0116,1685109812,32.141 42,0005,0007,0971.9,+24.5,53,0121,1685110112,32.127 45,0007,0010,0971.9,+24.5,50,0114,1685110412,32.116 42,0005,0007,0971.7,+24.5,52,0119,1685111012,32.161 42,0005,0007,0971.8,+24.2,52,0117,1685111312,32.248 42,0005,0007,0972.0,+24.1,52,0123,1685111612,32.236 42,0006,0008,0971.9,+24.0,52,0128,1685111912,32.224 42,0004,0006,0971.8,+23.9,52,0115,1685112212,32.215 45,0006,0008,0971.5,+24.5,50,0128,1685112812,32.245 45,0006,0008,0971.6,+24.5,51,0094,1685113112,32.228 45,0005,0007,0971.4,+24.2,51,0122,1685113412,32.215 42,0005,0007,0971.5,+23.9,52,0116,1685114012,32.19 45,0004,0006,0971.6,+23.8,52,0113,1685114312,32.19 45,0003,0005,0971.7,+23.8,52,0120,1685114612,32.21 99,0003,0005,0971.4,+23.5,53,0138,1685114912,32.326 45,0004,0006,0971.4,+23.5,54,0139,1685115212,32.299 42,0006,0008,0971.4,+23.6,54,0117,1685115512,32.309 45,0004,0006,0971.4,+23.6,55,0110,1685115812,32.271 45,0008,0011,0971.9,+23.5,55,0113,1685116112,32.273 42,0006,0008,0971.9,+23.0,57,0143,1685117012,32.243 42,0004,0006,0971.8,+22.8,58,0149,1685117312,32.246 45,0009,0012,0971.9,+22.4,59,0105,1685117912,32.217 45,0008,0011,0972.1,+22.1,60,0111,1685118212,32.255 45,0011,0015,0971.9,+21.6,64,0125,1685118512,32.382 99,0009,0012,0972.3,+21.1,68,0139,1685118812,32.368 45,0006,0008,0972.2,+20.8,69,0125,1685119112,32.356 47,0005,0007,0972.2,+20.7,70,0142,1685119412,32.348 45,0007,0010,0972.4,+20.3,71,0125,1685120312,32.308 99,0006,0008,0972.4,+20.6,67,0112,1685120912,32.286 47,0005,0007,0972.7,+20.4,70,0125,1685121212,32.282 47,0006,0008,0972.5,+20.4,68,0111,1685121512,32.288 45,0004,0006,0972.6,+20.1,64,0120,1685121812,32.319 99,0004,0006,0972.4,+19.9,64,0125,1685122112,32.426 47,0005,0007,0972.4,+19.6,66,0115,1685122412,32.406 45,0004,0006,0972.3,+19.4,66,0130,1685122712,32.436 99,0004,0006,0972.5,+19.3,66,0119,1685123012,32.425 47,0003,0005,0972.6,+19.0,67,0109,1685123612,32.397 45,0008,0011,0972.3,+18.9,67,0121,1685123912,32.398 99,0005,0007,0972.4,+18.8,68,0130,1685124212,32.377 45,0008,0011,0972.7,+18.9,67,0123,1685124512,32.358 42,0009,0012,0972.5,+18.6,69,0122,1685124812,32.352 45,0007,0010,0972.6,+18.6,69,0120,1685125112,32.333 99,0006,0008,0972.7,+18.4,68,0129,1685125712,32.475 42,0004,0006,0972.8,+18.3,69,0107,1685126012,32.474 49,0004,0006,0972.7,+18.2,68,0126,1685126312,32.462 45,0004,0006,0972.5,+18.2,67,0116,1685126612,32.47 42,0003,0005,0972.8,+18.3,67,0134,1685126912,32.438 45,0005,0007,0972.5,+18.2,68,0100,1685127212,32.452 45,0003,0005,0973.0,+18.1,69,0127,1685127512,32.467 47,0006,0008,0973.2,+18.1,68,0110,1685127812,32.532 47,0003,0005,0972.9,+18.0,68,0124,1685128412,32.436 45,0006,0008,0972.9,+17.6,74,0104,1685128712,32.418 45,0005,0007,0973.3,+17.4,74,0121,1685129612,32.536 99,0004,0006,0973.2,+16.6,76,0114,1685130512,32.496 47,0005,0007,0973.4,+16.9,74,0110,1685130812,32.491 13,0005,0007,0973.5,+16.4,76,0109,1685131412,32.502 45,0005,0007,0973.4,+16.3,77,0111,1685131712,32.491 45,0005,0007,0973.6,+16.2,77,0134,1685132012,32.456 45,0004,0006,0973.8,+15.8,81,0128,1685132312,32.498 99,0004,0006,0973.5,+15.9,79,0121,1685132612,32.5 45,0006,0008,0973.8,+15.8,80,0108,1685133212,32.584 42,0005,0007,0973.7,+15.5,82,0122,1685133512,32.602 47,0004,0006,0973.6,+15.6,79,0115,1685133812,32.589 45,0010,0013,0973.6,+15.5,81,0100,1685134112,32.58 42,0003,0005,0973.8,+15.4,81,0128,1685134712,32.573 45,0006,0008,0973.5,+15.3,82,0119,1685135031,51.072 45,0005,0007,0974.0,+15.2,83,0121,1685135312,32.536 47,0006,0008,0973.7,+15.2,83,0132,1685135612,32.527 45,0004,0006,0973.6,+15.3,82,0104,1685135912,32.525 45,0005,0007,0973.9,+15.2,83,0139,1685136212,32.557 45,0005,0007,0974.0,+14.9,84,0115,1685136512,32.669 45,0005,0007,0974.0,+15.1,82,0105,1685136812,32.657 45,0006,0008,0974.0,+14.8,84,0121,1685137112,32.644 45,0007,0010,0973.6,+14.6,86,0125,1685137412,32.63 42,0006,0008,0973.6,+14.8,84,0109,1685137712,32.611 45,0006,0008,0973.6,+14.6,86,0121,1685138012,32.612 45,0006,0008,0973.4,+14.4,87,0120,1685138612,32.621 42,0005,0007,0973.3,+14.3,86,0121,1685138912,32.609 42,0006,0008,0973.4,+14.3,87,0132,1685139212,32.596 45,0005,0007,0973.3,+14.1,86,0129,1685139512,32.58 42,0006,0008,0973.5,+14.2,87,0114,1685139812,32.615 45,0006,0008,0973.1,+14.0,88,0117,1685140112,32.716 45,0006,0008,0973.4,+13.9,89,0117,1685140412,32.708 45,0005,0007,0973.4,+14.0,88,0122,1685140712,32.702 45,0007,0010,0973.6,+13.8,89,0129,1685141012,32.696 45,0010,0013,0973.3,+13.6,88,0117,1685141312,32.678 45,0006,0008,0973.5,+13.8,87,0111,1685141612,32.685 99,0008,0011,0973.6,+13.8,87,0122,1685141912,32.664 42,0008,0011,0973.3,+13.7,87,0108,1685142212,32.696 42,0007,0010,0973.5,+13.8,85,0117,1685142512,32.642 42,0006,0008,0973.4,+13.6,87,0104,1685142812,32.64 42,0007,0010,0973.6,+13.4,88,0133,1685143112,32.63 42,0008,0011,0973.3,+13.6,87,0122,1685143712,32.774 42,0012,0016,0973.4,+13.2,88,0122,1685144012,32.771 42,0006,0008,0973.1,+13.2,87,0122,1685144312,32.78 13,0006,0008,0973.1,+13.2,88,0114,1685144612,32.765 45,0007,0010,0973.3,+12.9,88,0103,1685144912,32.756 45,0008,0011,0973.3,+12.7,90,0122,1685145212,32.729 42,0009,0012,0973.3,+12.9,88,0112,1685145812,32.726 42,0009,0012,0973.0,+12.7,88,0140,1685146112,32.726 42,0008,0011,0973.2,+12.4,89,0125,1685146412,32.712 42,0007,0010,0973.0,+12.5,88,0116,1685146712,32.7 42,0008,0011,0972.9,+12.5,89,0094,1685147012,32.763 45,0008,0011,0973.1,+12.1,91,0135,1685147312,32.834 45,0010,0013,0973.0,+12.2,91,0119,1685147612,32.854 42,0008,0011,0973.2,+12.2,89,0096,1685147912,32.829 42,0008,0011,0972.9,+12.0,91,0122,1685148212,32.83 40,0010,0013,0972.9,+12.1,91,0127,1685148512,32.813 40,0009,0012,0972.7,+12.0,92,0108,1685148812,32.799 42,0013,0017,0972.8,+12.0,91,0122,1685149112,32.788 45,0008,0011,0972.5,+11.9,91,0126,1685149712,32.771 45,0008,0011,0972.5,+11.8,91,0121,1685150012,32.772 45,0008,0011,0972.6,+11.8,92,0114,1685150312,32.76 45,0008,0011,0972.5,+11.8,91,0115,1685150612,32.81 45,0009,0012,0972.9,+11.6,92,0122,1685150912,32.892 45,0011,0015,0972.4,+11.4,92,0113,1685151212,32.883 45,0010,0013,0972.5,+11.4,92,0121,1685151512,32.915 45,0011,0015,0972.5,+11.5,93,0148,1685151812,32.866 42,0012,0016,0972.7,+11.4,94,0119,1685152112,32.891 99,0010,0013,0973.0,+11.4,93,0118,1685152412,32.87 45,0011,0015,0972.7,+11.4,92,0108,1685152712,32.859 45,0008,0011,0972.7,+11.3,93,0119,1685153012,32.847 47,0009,0012,0972.7,+11.3,92,0111,1685153312,32.846 45,0009,0012,0972.6,+11.2,92,0117,1685153612,32.832 45,0012,0016,0973.0,+11.2,92,0118,1685153912,32.817 42,0009,0012,0972.8,+11.1,92,0142,1685154212,32.854 45,0009,0012,0972.6,+11.2,92,0118,1685154512,32.961 45,0010,0013,0972.9,+11.1,92,0130,1685154812,32.976 45,0009,0012,0972.8,+11.0,92,0125,1685155112,32.943 45,0011,0015,0972.9,+11.0,93,0131,1685155412,32.923 45,0009,0012,0972.9,+11.0,92,0128,1685155712,32.938 47,0007,0010,0972.8,+11.0,92,0131,1685156012,32.925 45,0009,0012,0973.0,+10.9,91,0152,1685156312,32.902 45,0008,0011,0973.0,+10.8,93,0111,1685156612,32.891 45,0010,0013,0973.0,+10.9,93,0135,1685156912,32.887 45,0009,0012,0972.9,+10.9,92,0132,1685157212,32.91 42,0008,0011,0973.1,+10.9,92,0126,1685157512,32.89 45,0010,0013,0973.2,+10.8,94,0123,1685157812,32.927 99,0011,0015,0972.9,+10.9,93,0139,1685158113,33.026 42,0009,0012,0972.9,+11.0,93,0130,1685158413,33.014 42,0009,0012,0973.1,+10.8,94,0113,1685158713,33.001 45,0009,0012,0972.7,+10.9,94,0138,1685159013,33.02 42,0010,0013,0973.0,+11.0,94,0127,1685159612,32.968 42,0010,0013,0972.7,+11.0,95,0147,1685159912,32.974 45,0009,0012,0973.2,+11.1,95,0125,1685160512,32.943 45,0013,0017,0973.1,+11.3,95,0118,1685161112,32.92 45,0011,0015,0973.1,+11.4,95,0121,1685161412,32.974 45,0010,0013,0972.9,+11.7,95,0114,1685161713,33.057 45,0013,0017,0973.5,+12.0,95,0118,1685162013,33.059 42,0011,0015,0973.0,+12.2,94,0125,1685162313,33.047 42,0009,0012,0973.2,+12.4,94,0136,1685162613,33.033 42,0008,0011,0973.4,+12.7,92,0129,1685163213,33.035 42,0010,0013,0973.3,+12.8,91,0120,1685163513,33.03 99,0007,0010,0973.3,+12.8,91,0136,1685163813,33.016 45,0010,0013,0973.2,+13.1,91,0126,1685164113,33.004 42,0010,0013,0973.2,+13.2,91,0134,1685164413,33.017 45,0017,0023,0973.4,+13.5,90,0138,1685164712,32.982 45,0024,0032,0973.5,+13.5,91,0116,1685165313,33.127 45,0053,0071,0973.3,+13.6,91,0140,1685165613,33.114 42,0007,0010,0973.4,+13.7,90,0115,1685166213,33.091 42,0008,0011,0973.5,+13.8,90,0121,1685166513,33.098 42,0009,0012,0973.2,+14.1,89,0108,1685166813,33.084 45,0008,0011,0973.8,+14.2,89,0128,1685167113,33.059 45,0007,0010,0973.3,+14.2,89,0119,1685167413,33.059 42,0008,0011,0973.9,+14.3,88,0132,1685167713,33.033 42,0008,0011,0973.7,+14.3,88,0132,1685168013,33.027 42,0009,0012,0973.5,+14.5,87,0145,1685168313,33.049 42,0006,0008,0973.9,+14.7,89,0121,1685168613,33.086 42,0007,0010,0973.8,+15.1,87,0104,1685169213,33.162 99,0010,0013,0973.3,+15.5,87,0128,1685169813,33.146 45,0008,0011,0973.5,+15.7,85,0137,1685170113,33.133 45,0009,0012,0973.4,+16.0,84,0118,1685170413,33.131 45,0009,0012,0973.4,+16.2,83,0125,1685170713,33.132 99,0017,0023,0973.4,+16.3,83,0126,1685171013,33.148 45,0007,0010,0973.6,+16.5,82,0122,1685171313,33.126 45,0008,0011,0973.5,+16.8,82,0110,1685171613,33.101 42,0008,0011,0973.2,+17.0,81,0135,1685171913,33.086 42,0008,0011,0973.2,+17.4,80,0131,1685172513,33.226 42,0010,0013,0973.3,+17.6,80,0122,1685172813,33.214 42,0006,0008,0973.3,+17.9,80,0118,1685173113,33.208 42,0008,0011,0973.2,+18.1,80,0140,1685173413,33.224 45,0008,0011,0973.1,+18.1,79,0125,1685173713,33.211 45,0010,0013,0973.0,+18.4,78,0109,1685174013,33.2 47,0006,0008,0972.9,+18.7,78,0150,1685174313,33.19 45,0015,0021,0973.1,+19.0,78,0115,1685174613,33.175 99,0006,0008,0973.1,+19.1,77,0121,1685174913,33.185 45,0007,0010,0973.1,+19.2,77,0114,1685175213,33.164 42,0007,0010,0973.0,+19.5,75,0120,1685175813,33.199 42,0007,0010,0973.0,+19.6,75,0132,1685176113,33.307 45,0007,0010,0973.1,+20.1,74,0140,1685176713,33.268 45,0006,0008,0973.1,+20.4,74,0125,1685177013,33.268 42,0010,0013,0972.8,+20.6,73,0124,1685177313,33.289 42,0008,0011,0973.0,+20.8,71,0119,1685177613,33.248 42,0007,0010,0972.9,+21.0,68,0111,1685177913,33.259 45,0005,0007,0972.8,+21.3,66,0133,1685178213,33.253 42,0068,0092,0972.8,+21.7,62,0113,1685178813,33.227 40,0006,0008,0973.0,+21.8,61,0136,1685179113,33.219 45,0025,0034,0973.0,+21.8,61,0107,1685180013,33.325 45,0011,0015,0972.9,+21.7,61,0128,1685180313,33.336 47,0010,0013,0973.0,+21.7,61,0107,1685180613,33.326 45,0025,0034,0972.9,+21.8,62,0116,1685180913,33.344 45,0145,0196,0972.8,+21.8,61,0122,1685181213,33.324 45,0035,0048,0972.5,+21.8,62,0102,1685181513,33.336 47,0022,0029,0972.8,+22.0,60,0108,1685181813,33.333 47,0014,0018,0972.6,+22.3,60,0126,1685182113,33.318 42,0007,0010,0972.5,+22.7,58,0117,1685182413,33.306 40,0270,0364,0972.4,+22.9,56,0116,1685182713,33.293 45,0032,0044,0972.5,+22.9,57,0127,1685183013,33.316 45,0102,0137,0972.3,+22.9,56,0119,1685183313,33.424 42,0032,0044,0972.2,+22.9,55,0126,1685183613,33.409 42,0006,0008,0972.3,+22.9,55,0132,1685183913,33.399 47,0005,0007,0972.2,+22.9,55,0142,1685184213,33.388 45,0007,0010,0972.0,+23.6,54,0099,1685184813,33.382 42,0004,0006,0971.9,+23.2,54,0127,1685185713,33.363 42,0004,0006,0971.6,+23.4,56,0129,1685186013,33.351 47,0005,0007,0971.8,+23.3,53,0134,1685186613,33.406 45,0004,0006,0971.8,+23.4,54,0116,1685186913,33.505 45,0005,0007,0971.8,+23.5,53,0110,1685187213,33.458 42,0005,0007,0971.5,+24.1,53,0132,1685187813,33.461 42,0005,0007,0971.7,+24.2,52,0112,1685188113,33.453 42,0005,0007,0971.7,+24.3,51,0082,1685188413,33.444 42,0005,0007,0971.5,+24.6,51,0119,1685188713,33.427 00,0007,0010,0971.6,+24.7,51,0143,1685189013,33.44 40,0003,0005,0971.5,+24.6,48,0144,1685189313,33.422 42,0005,0007,0971.5,+24.3,51,0123,1685190213,33.475 42,0004,0006,0971.3,+23.9,55,0106,1685190513,33.573 42,0010,0013,0971.4,+23.8,60,0111,1685191413,33.536 42,0007,0010,0971.2,+24.7,60,0105,1685191713,33.508 37,0006,0008,0970.9,+24.3,56,0129,1685192013,33.497 37,0005,0007,0971.1,+24.7,58,0111,1685192313,33.538 42,0004,0006,0970.8,+24.2,56,0141,1685192613,33.489 40,0005,0007,0970.8,+25.2,56,0115,1685192913,33.463 40,0005,0007,0970.9,+25.3,55,0127,1685193213,33.468 42,0003,0005,0970.8,+25.0,48,0123,1685193813,33.528 42,0004,0006,0970.6,+24.8,47,0132,1685194113,33.615 40,0003,0005,0970.5,+24.7,46,0118,1685194413,33.641 40,0003,0005,0970.3,+24.7,46,0101,1685194713,33.596 37,0005,0007,0970.7,+24.8,48,0118,1685195013,33.574 35,0005,0007,0970.6,+24.8,49,0136,1685195613,33.591 37,0003,0005,0970.8,+25.0,49,0100,1685195913,33.57 99,0003,0005,0970.4,+25.1,50,0109,1685196213,33.557 42,0004,0006,0970.5,+25.2,50,0106,1685196513,33.544 42,0006,0008,0970.3,+25.5,45,0117,1685197113,33.566 42,0005,0007,0970.0,+25.8,47,0093,1685197413,33.591 42,0004,0006,0970.0,+26.1,46,0113,1685198013,33.682 42,0004,0006,0970.1,+25.3,45,0128,1685198613,33.646 37,0005,0007,0970.2,+25.7,45,0133,1685198913,33.682 40,0005,0007,0970.2,+25.0,45,0119,1685199213,33.67 42,0004,0006,0970.2,+24.9,46,0108,1685199513,33.66 45,0005,0007,0970.0,+24.8,46,0114,1685200113,33.631 45,0005,0007,0970.2,+24.7,47,0109,1685200413,33.612 47,0004,0006,0970.2,+24.6,47,0134,1685200713,33.648 42,0005,0007,0969.9,+24.3,47,0132,1685201013,33.636 42,0004,0006,0969.6,+24.2,47,0118,1685201313,33.747 99,0004,0006,0969.8,+24.2,47,0140,1685201913,33.747 42,0004,0006,0969.6,+24.2,48,0115,1685202513,33.721 99,0007,0010,0969.5,+24.7,48,0124,1685202813,33.697 40,0007,0010,0969.4,+24.6,47,0115,1685203113,33.683 42,0004,0006,0969.6,+24.7,48,0112,1685203413,33.675 42,0004,0006,0969.7,+24.4,49,0125,1685203713,33.718 42,0004,0006,0969.9,+24.6,48,0136,1685204013,33.66 42,0005,0007,0969.7,+24.0,49,0104,1685204913,33.79 45,0006,0008,0969.7,+23.9,49,0121,1685205213,33.804 45,0005,0007,0970.1,+23.5,50,0115,1685205513,33.786 45,0006,0008,0970.2,+23.3,51,0124,1685205813,33.813 45,0006,0008,0970.2,+23.2,51,0116,1685206113,33.785 42,0005,0007,0970.4,+22.9,53,0127,1685206413,33.765 45,0006,0008,0970.5,+22.1,56,0122,1685207313,33.751 42,0010,0013,0970.6,+21.8,58,0124,1685207613,33.73 42,0009,0012,0970.3,+21.6,59,0158,1685207913,33.764 45,0006,0008,0970.7,+21.4,60,0111,1685208213,33.796 45,0008,0011,0970.5,+21.3,60,0133,1685208513,33.86 47,0006,0008,0970.7,+21.1,61,0139,1685208813,33.886 45,0008,0011,0970.9,+20.8,62,0116,1685209113,33.845 45,0008,0011,0970.7,+20.6,63,0114,1685209413,33.832 45,0006,0008,0970.8,+20.4,64,0127,1685209713,33.842 45,0006,0008,0970.9,+20.4,64,0124,1685210013,33.828 37,0008,0011,0971.1,+20.3,64,0111,1685210313,33.829 99,0010,0013,0971.3,+20.3,64,0118,1685210616,36.722 42,0007,0010,0971.3,+20.2,64,0111,1685210913,33.824 42,0006,0008,0971.6,+20.1,66,0102,1685211513,33.804 40,0009,0012,0971.9,+19.9,67,0119,1685212113,33.934 99,0006,0008,0971.9,+19.9,65,0125,1685212713,33.957 40,0009,0012,0972.0,+19.7,63,0118,1685213313,33.911 40,0006,0008,0972.2,+19.6,64,0105,1685213613,33.883 42,0009,0012,0972.1,+19.5,68,0120,1685213913,33.876 42,0008,0011,0972.5,+19.3,71,0116,1685214513,33.878 40,0008,0011,0972.4,+19.1,71,0117,1685214813,33.859 40,0009,0012,0972.6,+18.9,72,0106,1685215113,33.841 40,0008,0011,0972.5,+18.9,73,0132,1685215413,33.88 42,0010,0013,0972.8,+18.7,74,0132,1685215713,33.983 42,0008,0011,0972.8,+18.6,76,0119,1685216014,34.002 40,0010,0013,0972.5,+18.8,75,0118,1685216313,33.994 40,0008,0011,0972.7,+18.6,76,0119,1685216613,33.959 40,0011,0015,0972.6,+18.6,76,0122,1685216913,33.952 40,0008,0011,0972.6,+18.6,76,0119,1685217213,33.989 28,0005,0007,0972.5,+18.2,76,0114,1685217513,33.94 42,0007,0010,0972.6,+18.2,76,0113,1685217813,33.941 42,0008,0011,0972.5,+18.0,74,0129,1685218113,33.933 42,0008,0011,0972.5,+18.0,76,0114,1685218413,33.919 99,0007,0010,0972.5,+17.9,78,0110,1685219013,33.96 42,0009,0012,0972.4,+17.8,78,0108,1685219314,34.052 40,0007,0010,0972.3,+17.7,78,0112,1685219614,34.08 37,0007,0010,0972.1,+17.7,77,0112,1685219914,34.027 40,0009,0012,0972.0,+17.7,77,0124,1685220214,34.032 37,0009,0012,0972.0,+17.6,76,0124,1685220514,34.015 40,0011,0015,0971.9,+17.6,76,0129,1685220814,34.005 37,0008,0011,0971.8,+17.5,76,0119,1685221114,34.018 37,0008,0011,0971.8,+17.5,76,0137,1685221413,33.974 37,0008,0011,0971.8,+17.4,76,0119,1685221713,33.972 40,0008,0011,0971.9,+17.4,77,0114,1685222313,33.957 37,0010,0013,0971.8,+17.4,77,0104,1685222613,33.998 37,0008,0011,0971.7,+17.4,76,0134,1685222914,34.09 35,0007,0010,0971.8,+17.4,76,0122,1685223214,34.122 40,0008,0011,0971.8,+17.5,74,0114,1685223514,34.072 37,0007,0010,0971.8,+17.6,73,0113,1685223814,34.07 37,0007,0010,0971.6,+17.6,71,0097,1685224114,34.083 40,0007,0010,0971.8,+17.6,70,0133,1685224414,34.053 37,0006,0008,0971.7,+17.6,71,0106,1685224714,34.058 37,0008,0011,0971.7,+17.5,73,0108,1685225314,34.04 33,0007,0010,0971.9,+17.4,73,0111,1685225614,34.026 40,0008,0011,0971.7,+17.4,72,0112,1685225914,34.036 35,0006,0008,0971.5,+17.2,74,0118,1685226214,34.08 37,0006,0008,0971.6,+17.3,72,0120,1685226514,34.172 37,0007,0010,0971.4,+17.3,71,0119,1685226814,34.161 37,0007,0010,0971.1,+17.1,73,0127,1685227114,34.16 37,0007,0010,0971.3,+17.1,72,0131,1685227414,34.13 35,0008,0011,0971.5,+17.0,73,0100,1685227714,34.128 37,0006,0008,0971.5,+17.0,73,0118,1685228014,34.114 42,0007,0010,0971.4,+16.9,73,0132,1685228314,34.105 37,0006,0008,0971.5,+17.0,72,0121,1685228614,34.123 40,0007,0010,0971.4,+17.0,72,0111,1685228914,34.111 37,0009,0012,0971.8,+16.9,72,0112,1685229214,34.09 40,0006,0008,0971.4,+17.0,71,0126,1685229514,34.12 40,0005,0007,0971.5,+17.0,70,0124,1685229814,34.138 40,0004,0006,0971.6,+17.0,69,0131,1685230114,34.229 35,0005,0007,0971.8,+17.0,70,0134,1685230414,34.232 40,0007,0010,0971.5,+17.1,70,0105,1685230714,34.217 37,0006,0008,0971.5,+17.0,70,0115,1685231014,34.201 99,0006,0008,0971.6,+17.0,70,0108,1685231314,34.195 37,0007,0010,0971.6,+17.1,70,0102,1685231614,34.187 37,0005,0007,0971.7,+17.0,70,0119,1685231914,34.194 37,0006,0008,0971.6,+17.0,70,0109,1685232214,34.166 40,0005,0007,0971.5,+17.0,70,0117,1685232514,34.188 40,0006,0008,0971.5,+17.0,70,0133,1685232814,34.156 40,0004,0006,0971.6,+17.0,71,0111,1685233114,34.144 40,0005,0007,0971.2,+17.0,71,0115,1685233414,34.177 37,0005,0007,0971.4,+17.0,71,0134,1685233714,34.3 37,0007,0010,0971.4,+16.9,71,0129,1685234014,34.295 37,0006,0008,0971.2,+16.7,71,0133,1685234314,34.255 37,0006,0008,0971.2,+16.6,71,0118,1685234614,34.27 35,0008,0011,0971.4,+16.6,72,0122,1685234914,34.258 37,0007,0010,0971.4,+16.6,71,0119,1685235214,34.247 37,0005,0007,0971.2,+16.4,73,0143,1685235514,34.232 35,0005,0007,0971.4,+16.5,72,0127,1685236114,34.239 99,0005,0007,0971.1,+16.4,72,0113,1685236414,34.206 35,0007,0010,0970.9,+16.4,72,0125,1685236714,34.188 30,0005,0007,0970.9,+16.3,72,0105,1685237014,34.231 35,0007,0010,0970.9,+16.4,72,0136,1685237314,34.359 33,0007,0010,0971.2,+16.4,72,0109,1685237614,34.333 35,0005,0007,0971.2,+16.2,73,0109,1685238214,34.321 35,0006,0008,0971.0,+16.3,72,0116,1685238514,34.305 35,0005,0007,0970.9,+16.2,72,0112,1685238814,34.324 35,0006,0008,0971.1,+16.2,73,0131,1685239114,34.284 33,0005,0007,0971.3,+16.1,73,0139,1685239414,34.27 35,0005,0007,0971.1,+16.1,73,0117,1685239714,34.287 35,0006,0008,0971.2,+16.1,74,0123,1685240014,34.273 33,0005,0007,0971.2,+16.1,74,0106,1685240314,34.263 33,0006,0008,0971.1,+16.1,74,0128,1685240614,34.308 37,0005,0007,0971.0,+16.2,74,0105,1685240914,34.389 33,0006,0008,0970.6,+16.2,74,0111,1685241214,34.384 30,0006,0008,0970.8,+16.2,74,0108,1685241514,34.399 33,0006,0008,0971.0,+16.1,74,0114,1685241814,34.366 33,0005,0007,0971.2,+16.0,75,0111,1685242114,34.353 30,0003,0005,0971.2,+15.9,75,0102,1685242414,34.372 33,0005,0007,0971.1,+15.9,75,0118,1685242714,34.36 35,0005,0007,0971.2,+15.8,76,0124,1685243014,34.335 35,0005,0007,0970.9,+15.9,76,0116,1685243314,34.358 40,0005,0007,0971.3,+15.9,76,0121,1685243614,34.353 33,0009,0012,0971.2,+15.9,75,0119,1685243914,34.309 35,0006,0008,0971.1,+15.9,75,0118,1685244214,34.365 33,0006,0008,0971.1,+15.9,76,0120,1685244514,34.468 37,0005,0007,0971.0,+15.9,76,0121,1685244814,34.464 37,0005,0007,0971.1,+15.9,75,0119,1685245414,34.436 40,0005,0007,0971.0,+15.9,75,0130,1685245714,34.423 37,0005,0007,0971.1,+16.0,75,0124,1685246014,34.41 35,0005,0007,0971.0,+16.0,75,0122,1685246314,34.418 35,0006,0008,0971.1,+16.1,75,0117,1685246614,34.413 37,0005,0007,0971.4,+16.1,75,0123,1685246914,34.411 35,0005,0007,0971.2,+16.3,74,0097,1685247214,34.398 33,0004,0006,0971.4,+16.4,74,0121,1685247514,34.38 30,0005,0007,0971.6,+16.6,73,0138,1685247814,34.411 35,0005,0007,0971.6,+16.6,74,0121,1685248114,34.529 99,0005,0007,0971.2,+16.6,74,0115,1685248414,34.517 37,0006,0008,0971.3,+16.7,74,0141,1685248714,34.503 35,0005,0007,0971.2,+16.9,73,0126,1685249014,34.506 37,0008,0011,0971.0,+17.1,73,0116,1685249314,34.493 37,0005,0007,0971.2,+17.1,72,0096,1685249614,34.485 37,0005,0007,0971.3,+17.0,73,0124,1685249914,34.482 30,0005,0007,0971.4,+16.9,74,0128,1685250214,34.465 40,0005,0007,0971.4,+16.8,74,0127,1685250514,34.46 37,0006,0008,0971.3,+16.9,74,0105,1685250814,34.455 37,0005,0007,0971.3,+16.9,74,0139,1685251114,34.447 40,0007,0010,0971.1,+17.0,74,0137,1685251414,34.49 33,0004,0006,0971.3,+17.1,74,0127,1685251714,34.598 99,0005,0007,0971.1,+17.4,74,0114,1685252314,34.575 35,0008,0011,0971.1,+17.8,72,0119,1685252614,34.556 33,0007,0010,0971.0,+18.2,72,0118,1685252914,34.559 37,0007,0010,0971.1,+18.5,71,0118,1685253214,34.545 40,0006,0008,0971.3,+18.7,70,0123,1685253514,34.533 35,0005,0007,0971.2,+19.1,70,0123,1685253814,34.515 35,0005,0007,0971.2,+19.4,70,0111,1685254114,34.507 37,0006,0008,0971.2,+19.6,68,0121,1685254414,34.505 33,0005,0007,0970.9,+19.7,68,0123,1685254714,34.506 99,0009,0012,0971.0,+20.1,67,0129,1685255014,34.535 99,0005,0007,0971.2,+20.1,65,0119,1685255314,34.64 33,0009,0012,0971.2,+20.0,67,0126,1685255914,34.628 35,0006,0008,0971.3,+19.9,68,0126,1685256214,34.631 37,0008,0011,0971.3,+19.8,68,0120,1685256514,34.615 35,0011,0015,0971.3,+19.9,66,0120,1685256814,34.609 35,0007,0010,0971.3,+20.2,66,0117,1685257114,34.602 30,0004,0006,0971.3,+20.6,66,0113,1685257414,34.596 33,0009,0012,0971.1,+21.0,65,0123,1685257714,34.587 35,0005,0007,0970.8,+21.0,64,0109,1685258014,34.571 35,0003,0005,0970.7,+20.7,63,0116,1685258914,34.715 35,0005,0007,0970.7,+20.9,64,0130,1685259214,34.685 35,0004,0006,0971.1,+20.8,63,0127,1685259514,34.683 30,0005,0007,0970.8,+20.8,64,0115,1685259814,34.68 37,0003,0005,0970.9,+20.6,64,0117,1685260114,34.666 35,0003,0005,0970.8,+20.4,65,0136,1685260414,34.673 35,0004,0006,0970.6,+20.6,65,0157,1685260714,34.655 30,0005,0007,0970.7,+21.1,65,0111,1685261014,34.662 40,0005,0007,0970.5,+21.3,64,0129,1685261314,34.66 33,0007,0010,0970.7,+21.3,63,0122,1685261614,34.645 37,0004,0006,0970.7,+21.4,64,0112,1685261914,34.64 33,0003,0005,0970.8,+21.5,62,0115,1685262214,34.672 35,0002,0003,0971.0,+21.2,62,0119,1685262514,34.765 99,0002,0003,0970.9,+21.2,62,0129,1685262814,34.768 37,0004,0006,0970.8,+21.2,63,0119,1685263114,34.766 33,0004,0006,0970.7,+20.8,65,0113,1685263414,34.744 33,0003,0005,0970.9,+20.9,65,0136,1685263714,34.745 37,0007,0010,0970.5,+20.9,65,0118,1685264014,34.732 33,0002,0003,0970.7,+21.0,64,0119,1685264314,34.717 37,0004,0006,0970.4,+21.3,63,0123,1685264614,34.707 35,0003,0005,0970.6,+21.0,62,0108,1685264914,34.71 33,0003,0005,0970.6,+21.4,64,0151,1685265214,34.703 37,0003,0005,0970.3,+21.6,63,0112,1685265514,34.695 35,0003,0005,0970.7,+21.5,62,0131,1685265814,34.727 35,0005,0007,0970.5,+21.3,62,0124,1685266114,34.835 33,0004,0006,0970.2,+21.9,61,0113,1685266414,34.81 40,0005,0007,0970.1,+22.2,62,0120,1685266714,34.821 33,0003,0005,0970.1,+21.9,61,0137,1685267014,34.805 35,0003,0005,0970.1,+22.2,59,0116,1685267314,34.784 40,0002,0003,0970.2,+22.0,59,0135,1685267614,34.793 35,0005,0007,0970.2,+22.1,58,0116,1685267914,34.786 42,0003,0005,0970.1,+22.6,57,0123,1685268514,34.769 40,0003,0005,0970.2,+23.0,58,0130,1685268814,34.753 99,0004,0006,0969.9,+22.6,56,0108,1685269114,34.749 37,0004,0006,0970.1,+22.8,56,0129,1685269414,34.78 40,0007,0010,0970.1,+22.9,56,0125,1685269714,34.882 37,0003,0005,0970.2,+23.1,56,0118,1685270014,34.875 37,0003,0005,0970.0,+22.7,55,0129,1685270314,34.875 37,0004,0006,0969.9,+22.9,58,0135,1685270914,34.859 40,0004,0006,0969.9,+22.4,57,0125,1685271214,34.853 42,0006,0008,0969.9,+22.2,58,0136,1685271514,34.86 40,0005,0007,0969.8,+22.1,58,0128,1685271814,34.845 37,0004,0006,0970.0,+21.9,58,0099,1685272114,34.841 37,0002,0003,0970.0,+21.8,58,0125,1685272414,34.83 35,0003,0005,0969.7,+21.6,58,0128,1685272714,34.799 99,0003,0005,0969.9,+21.8,58,0131,1685273314,34.945 33,0004,0006,0969.9,+21.8,59,0115,1685273614,34.939 33,0003,0005,0969.6,+21.7,60,0121,1685273914,34.951 37,0003,0005,0969.8,+22.0,61,0134,1685274214,34.936 37,0003,0005,0969.9,+21.7,60,0128,1685274514,34.922 40,0003,0005,0969.9,+21.4,60,0114,1685274814,34.912 37,0001,0002,0969.9,+21.5,61,0121,1685275114,34.905 40,0002,0003,0970.0,+21.4,62,0117,1685275414,34.888 33,0001,0002,0970.1,+21.2,61,0115,1685275714,34.892 37,0002,0003,0969.8,+21.3,61,0131,1685276014,34.889 37,0004,0006,0970.1,+21.9,61,0130,1685276314,34.87 37,0004,0006,0969.7,+22.0,59,0105,1685276614,34.896 40,0002,0003,0969.8,+22.2,60,0124,1685276915,35.009 37,0002,0003,0969.7,+22.4,59,0124,1685277215,35.005 37,0007,0010,0969.9,+22.4,58,0135,1685277514,35 35,0003,0005,0970.1,+22.6,58,0128,1685277814,34.99 99,0001,0002,0969.8,+22.4,58,0146,1685278114,34.987 37,0002,0003,0969.9,+22.4,58,0121,1685278414,34.966 40,0002,0003,0969.9,+22.5,57,0126,1685278714,34.971 99,0004,0006,0969.5,+22.6,58,0134,1685279014,34.946 37,0003,0005,0969.3,+22.9,58,0114,1685279314,34.951 37,0002,0003,0969.5,+22.7,58,0111,1685279614,34.939 40,0001,0002,0969.2,+23.1,58,0139,1685279914,34.933 37,0002,0003,0969.4,+22.8,56,0111,1685280214,34.957 40,0002,0003,0969.2,+23.0,57,0121,1685280515,35.069 37,0004,0006,0969.2,+23.3,55,0133,1685280815,35.065 37,0002,0003,0969.3,+23.3,56,0132,1685281115,35.08 40,0003,0005,0969.3,+23.5,55,0120,1685281415,35.04 40,0002,0003,0969.2,+23.4,54,0111,1685281715,35.032 35,0003,0005,0968.8,+23.2,55,0118,1685282315,35.023 40,0003,0005,0969.0,+23.1,55,0125,1685282615,35.02 37,0007,0010,0969.0,+23.0,56,0115,1685282915,35.009 37,0003,0005,0968.7,+23.2,54,0101,1685283215,35.041 35,0003,0005,0968.7,+23.3,55,0127,1685283514,34.998 99,0003,0005,0969.0,+23.3,54,0136,1685284115,35.154 37,0003,0005,0968.7,+23.5,56,0127,1685284415,35.131 37,0003,0005,0968.7,+23.0,55,0109,1685284715,35.115 99,0004,0006,0968.9,+23.2,54,0104,1685285015,35.126 42,0004,0006,0968.6,+23.1,55,0123,1685285315,35.121 40,0002,0003,0968.5,+23.3,55,0102,1685285615,35.094 35,0002,0003,0968.4,+23.0,55,0132,1685285915,35.103 37,0003,0005,0968.6,+23.2,55,0137,1685286215,35.08 37,0003,0005,0968.4,+23.1,56,0123,1685286515,35.081 40,0003,0005,0968.1,+23.3,55,0107,1685286815,35.093 37,0004,0006,0968.3,+22.8,54,0134,1685287415,35.095 40,0003,0005,0968.3,+22.8,55,0121,1685287715,35.205 40,0003,0005,0968.6,+22.7,55,0122,1685288315,35.184 37,0002,0003,0968.6,+22.8,54,0119,1685288615,35.193 37,0003,0005,0968.7,+22.8,54,0108,1685288915,35.165 35,0002,0003,0968.5,+22.6,54,0143,1685289215,35.15 40,0003,0005,0968.6,+22.9,55,0127,1685289515,35.163 40,0003,0005,0968.7,+22.8,55,0130,1685289815,35.15 37,0004,0006,0968.9,+22.1,55,0121,1685290715,35.155 37,0004,0006,0968.8,+22.1,56,0121,1685291015,35.175 37,0003,0005,0968.9,+22.2,56,0115,1685291315,35.268 37,0005,0007,0968.9,+22.3,56,0121,1685291615,35.249 40,0004,0006,0969.1,+22.3,57,0119,1685291915,35.256 42,0003,0005,0969.3,+22.1,56,0130,1685292215,35.249 37,0006,0008,0969.1,+21.9,58,0127,1685292515,35.227 35,0005,0007,0969.1,+21.7,57,0106,1685292815,35.22 37,0005,0007,0969.6,+21.3,57,0114,1685293415,35.203 37,0003,0005,0969.3,+21.1,58,0116,1685294015,35.185 99,0004,0006,0969.6,+21.0,59,0141,1685294315,35.191 37,0004,0006,0969.4,+20.8,59,0110,1685294615,35.22 99,0007,0010,0969.4,+20.7,60,0138,1685294915,35.314 37,0007,0010,0969.3,+20.7,60,0108,1685295215,35.318 40,0005,0007,0969.5,+20.5,60,0135,1685295515,35.305 37,0005,0007,0969.4,+20.3,62,0105,1685296115,35.275 40,0007,0010,0969.6,+20.2,62,0147,1685296415,35.278 35,0003,0005,0969.6,+20.1,62,0123,1685296715,35.276 37,0005,0007,0969.9,+20.0,62,0118,1685297015,35.262 37,0003,0005,0969.7,+19.9,62,0126,1685297315,35.269 37,0003,0005,0969.7,+19.7,63,0138,1685297615,35.257 37,0002,0003,0970.0,+19.7,63,0124,1685297915,35.242 35,0004,0006,0969.8,+19.5,64,0142,1685298215,35.271 37,0003,0005,0969.9,+19.4,64,0120,1685298515,35.365 40,0003,0005,0969.8,+19.4,65,0122,1685298815,35.363 40,0003,0005,0969.7,+19.3,65,0126,1685299115,35.355 37,0002,0003,0970.0,+19.3,66,0123,1685299415,35.344 40,0003,0005,0969.9,+19.2,66,0134,1685299715,35.347 25,0004,0006,0970.0,+19.2,66,0120,1685300015,35.337 37,0003,0005,0970.2,+19.3,66,0089,1685300315,35.336 37,0004,0006,0970.2,+19.3,66,0120,1685300615,35.327 40,0003,0005,0970.1,+19.3,66,0114,1685300915,35.31 40,0004,0006,0970.4,+19.3,66,0108,1685301215,35.302 40,0005,0007,0970.6,+19.3,66,0136,1685301515,35.28 40,0003,0005,0970.7,+19.2,67,0093,1685301815,35.317 35,0004,0006,0970.9,+19.3,66,0120,1685302115,35.427 40,0005,0007,0970.5,+19.2,67,0118,1685302415,35.422 40,0005,0007,0970.7,+19.1,67,0117,1685302715,35.415 40,0005,0007,0970.6,+19.1,67,0116,1685303015,35.533 40,0004,0006,0970.8,+19.0,67,0120,1685303315,35.39 40,0004,0006,0970.8,+19.0,67,0128,1685303615,35.393 40,0004,0006,0970.7,+18.9,68,0138,1685303915,35.385 37,0007,0010,0970.8,+18.8,68,0121,1685304215,35.378 40,0004,0006,0970.8,+18.8,68,0105,1685304515,35.386 40,0006,0008,0970.8,+18.7,69,0116,1685304815,35.351 40,0008,0011,0971.0,+18.7,69,0130,1685305115,35.354 37,0007,0010,0971.0,+18.7,68,0102,1685305415,35.38 00,0005,0007,0971.1,+18.6,68,0117,1685305715,35.491 42,0006,0008,0970.9,+18.5,69,0117,1685306015,35.488 42,0009,0012,0970.8,+18.3,69,0109,1685306315,35.484 40,0004,0006,0970.8,+18.3,69,0121,1685306615,35.466 40,0005,0007,0970.8,+18.2,70,0133,1685307215,35.524 37,0006,0008,0970.8,+18.2,69,0112,1685307515,35.442 40,0008,0011,0970.9,+18.1,70,0117,1685307815,35.436 40,0009,0012,0970.6,+18.0,70,0111,1685308415,35.442 40,0005,0007,0970.7,+17.9,70,0114,1685308715,35.421 40,0009,0012,0970.8,+17.8,71,0139,1685309015,35.456 40,0007,0010,0970.7,+17.7,71,0139,1685309315,35.567 99,0010,0013,0970.7,+17.7,71,0101,1685309615,35.581 40,0010,0013,0970.8,+17.6,72,0132,1685309915,35.529 40,0005,0007,0971.0,+17.5,71,0136,1685310215,35.533 40,0007,0010,0970.9,+17.3,72,0136,1685310515,35.513 37,0005,0007,0970.9,+17.2,73,0141,1685310815,35.507 37,0006,0008,0970.9,+17.1,73,0114,1685311115,35.503 40,0006,0008,0970.5,+16.9,74,0130,1685311415,35.504 37,0006,0008,0970.9,+16.9,74,0129,1685311715,35.508 37,0007,0010,0970.7,+16.9,74,0119,1685312015,35.489 37,0008,0011,0971.0,+16.7,75,0135,1685312315,35.479 37,0005,0007,0970.8,+16.6,75,0120,1685312615,35.514 37,0005,0007,0970.8,+16.7,74,0111,1685312915,35.608 37,0005,0007,0970.8,+16.4,75,0111,1685313215,35.614 37,0005,0007,0970.9,+16.5,75,0113,1685313815,35.587 37,0006,0008,0971.0,+16.3,76,0122,1685314115,35.59 40,0005,0007,0970.4,+16.1,77,0112,1685314415,35.599 40,0005,0007,0970.7,+16.0,77,0126,1685314715,35.592 40,0006,0008,0970.8,+16.1,77,0126,1685315015,35.58 42,0004,0006,0970.8,+16.0,77,0106,1685315315,35.593 40,0007,0010,0970.5,+15.9,77,0110,1685315615,35.555 42,0005,0007,0970.7,+15.8,78,0133,1685315915,35.547 37,0008,0011,0970.8,+15.8,78,0130,1685316215,35.578 37,0004,0006,0970.8,+15.5,79,0099,1685316515,35.694 37,0005,0007,0970.7,+15.7,77,0129,1685316815,35.666 37,0004,0006,0970.5,+15.4,78,0114,1685317115,35.688 40,0006,0008,0970.5,+15.4,78,0094,1685317415,35.658 42,0007,0010,0970.8,+15.5,78,0115,1685317715,35.663 40,0004,0006,0970.6,+15.0,80,0136,1685318015,35.64 40,0006,0008,0970.9,+14.8,80,0113,1685318315,35.671 99,0005,0007,0970.7,+14.9,78,0148,1685318615,35.624 40,0008,0011,0971.0,+14.4,82,0126,1685319215,35.641 25,0005,0007,0970.7,+14.2,84,0107,1685319515,35.62 40,0004,0006,0970.5,+14.1,84,0122,1685319815,35.643 99,0005,0007,0970.9,+14.1,83,0109,1685320115,35.747 40,0006,0008,0970.6,+14.1,82,0098,1685320415,35.735 25,0009,0012,0970.7,+14.1,84,0132,1685320715,35.729 40,0005,0007,0970.8,+14.3,82,0121,1685321015,35.723 42,0006,0008,0970.7,+14.0,84,0116,1685321315,35.71 25,0006,0008,0970.7,+13.8,85,0112,1685321615,35.695 40,0005,0007,0970.7,+13.9,84,0110,1685321915,35.686 40,0004,0006,0970.7,+13.8,84,0121,1685322215,35.667 40,0007,0010,0970.8,+13.6,84,0103,1685322515,35.692 40,0005,0007,0970.7,+13.5,85,0124,1685322815,35.672 40,0004,0006,0970.5,+13.5,84,0122,1685323115,35.674 40,0006,0008,0970.8,+13.6,83,0134,1685323415,35.701 99,0006,0008,0970.6,+13.3,85,0116,1685323715,35.798 40,0006,0008,0970.4,+13.0,86,0118,1685324015,35.807 42,0005,0007,0970.6,+13.0,87,0116,1685324315,35.803 99,0004,0006,0970.5,+13.0,85,0110,1685324615,35.79 40,0005,0007,0970.6,+12.8,87,0127,1685324915,35.778 40,0006,0008,0970.4,+12.7,88,0111,1685325215,35.764 99,0007,0010,0970.4,+12.7,87,0127,1685325515,35.763 40,0006,0008,0970.6,+12.6,87,0135,1685325815,35.747 40,0005,0007,0970.6,+12.6,87,0113,1685326115,35.728 42,0006,0008,0970.7,+12.5,87,0146,1685326415,35.73 42,0005,0007,0970.6,+12.3,89,0126,1685327015,35.762 40,0005,0007,0970.5,+12.2,88,0123,1685327315,35.864 40,0006,0008,0970.6,+12.2,86,0112,1685327615,35.857 42,0008,0011,0970.7,+12.1,88,0117,1685327915,35.876 40,0005,0007,0970.6,+12.0,89,0113,1685328215,35.864 40,0006,0008,0970.7,+11.8,89,0138,1685328515,35.83 42,0006,0008,0970.6,+11.9,89,0107,1685328815,35.836 40,0007,0010,0970.7,+12.0,89,0126,1685329115,35.833 40,0007,0010,0970.4,+11.9,89,0140,1685329415,35.831 40,0005,0007,0970.8,+11.9,88,0121,1685329715,35.809 40,0009,0012,0970.7,+11.8,89,0127,1685330015,35.8 40,0010,0013,0970.8,+11.8,88,0112,1685330315,35.792 42,0006,0008,0970.8,+11.6,90,0111,1685330615,35.822 42,0006,0008,0970.6,+11.7,91,0102,1685330915,35.919 40,0009,0012,0970.6,+11.7,90,0163,1685331215,35.911 40,0005,0007,0971.1,+11.6,90,0128,1685331515,35.919 42,0009,0012,0971.1,+11.7,91,0132,1685331815,35.946 42,0005,0007,0971.2,+11.7,92,0126,1685332415,35.894 40,0006,0008,0971.2,+11.8,92,0129,1685332715,35.877 40,0007,0010,0971.3,+11.9,91,0132,1685333015,35.878 40,0005,0007,0971.4,+12.0,91,0127,1685333315,35.881 42,0007,0010,0971.5,+12.1,91,0112,1685333615,35.867 40,0007,0010,0971.4,+12.3,90,0134,1685333915,35.86 40,0008,0011,0971.5,+12.6,90,0124,1685334215,35.888 99,0007,0010,0971.3,+12.8,91,0141,1685334515,35.998 40,0006,0008,0971.4,+13.0,90,0126,1685334815,35.989 40,0009,0012,0971.4,+13.1,90,0102,1685335115,35.989 42,0009,0012,0971.6,+13.3,89,0128,1685335415,35.985 40,0016,0022,0972.0,+13.7,88,0115,1685336015,35.967 40,0009,0012,0971.5,+14.0,87,0121,1685336315,35.948 40,0008,0011,0971.6,+14.3,86,0121,1685336615,35.946 30,0008,0011,0971.6,+14.6,85,0119,1685336915,35.937 42,0009,0012,0971.9,+14.9,84,0145,1685337215,35.92 42,0007,0010,0971.7,+14.8,85,0146,1685337515,35.917 40,0012,0016,0971.8,+14.9,84,0116,1685337815,35.946 40,0005,0007,0971.5,+15.7,80,0117,1685338416,36.045 99,0006,0008,0971.7,+15.9,79,0113,1685338716,36.029 37,0006,0008,0971.5,+16.1,79,0120,1685339016,36.028 37,0006,0008,0971.5,+16.2,78,0127,1685339316,36.027 37,0007,0010,0971.9,+16.7,77,0107,1685339916,36.022 37,0006,0008,0971.4,+16.9,77,0143,1685340216,36.01 37,0005,0007,0971.3,+17.1,76,0119,1685340516,36.015 40,0005,0007,0971.3,+17.3,75,0123,1685340815,35.989 40,0005,0007,0971.6,+17.5,75,0126,1685341115,35.997 37,0009,0012,0971.4,+17.7,74,0117,1685341416,36.024 37,0007,0010,0971.5,+17.8,74,0149,1685341716,36.119 37,0004,0006,0971.3,+18.0,73,0111,1685342016,36.101 37,0006,0008,0971.2,+18.3,72,0120,1685342316,36.092 40,0004,0006,0971.3,+18.6,72,0115,1685342616,36.101 40,0006,0008,0971.2,+19.1,71,0106,1685342916,36.079 40,0004,0006,0971.4,+19.2,71,0120,1685343216,36.085 99,0006,0008,0971.2,+19.2,70,0126,1685343516,36.069 37,0005,0007,0971.4,+19.5,69,0129,1685343816,36.059 40,0004,0006,0971.0,+19.7,69,0139,1685344116,36.056 37,0004,0006,0971.3,+19.8,68,0127,1685344416,36.049 35,0004,0006,0971.1,+19.9,68,0131,1685344716,36.053 37,0005,0007,0971.1,+20.0,68,0130,1685345016,36.084 40,0005,0007,0971.1,+20.5,67,0126,1685345316,36.171 40,0006,0008,0971.1,+20.7,65,0107,1685345916,36.16 42,0008,0011,0971.3,+21.0,65,0117,1685346216,36.168 40,0004,0006,0971.2,+21.2,66,0123,1685346516,36.138 40,0005,0007,0971.0,+21.2,63,0123,1685346816,36.149 99,0005,0007,0970.9,+21.6,65,0099,1685347116,36.121 37,0006,0008,0971.0,+21.5,62,0119,1685347416,36.113 37,0004,0006,0971.0,+21.5,63,0136,1685347716,36.15 40,0005,0007,0970.9,+21.7,62,0126,1685348016,36.125 40,0005,0007,0970.7,+21.8,63,0119,1685348316,36.126 37,0005,0007,0970.9,+22.0,62,0131,1685348616,36.135 99,0005,0007,0970.9,+22.1,61,0113,1685348916,36.26 37,0006,0008,0971.1,+22.1,62,0133,1685349216,36.24 40,0005,0007,0970.7,+22.4,61,0112,1685349516,36.208 37,0005,0007,0970.8,+22.6,61,0113,1685349816,36.209 35,0006,0008,0971.0,+22.7,61,0128,1685350116,36.241 35,0005,0007,0970.6,+22.6,61,0112,1685350416,36.232 40,0006,0008,0970.7,+22.5,60,0119,1685350716,36.216 99,0005,0007,0970.8,+23.0,59,0123,1685351316,36.157 37,0005,0007,0970.6,+23.3,58,0119,1685351616,36.177 37,0009,0012,0970.2,+23.2,60,0124,1685352516,36.286 35,0006,0008,0970.1,+24.0,60,0101,1685353116,36.26 37,0006,0008,0969.8,+24.0,59,0126,1685353416,36.284 35,0005,0007,0970.0,+24.2,58,0140,1685353716,36.264 33,0005,0007,0970.1,+24.6,59,0119,1685354016,36.247 35,0004,0006,0969.8,+24.8,54,0098,1685354616,36.243 40,0004,0006,0969.9,+24.9,55,0108,1685354916,36.254 37,0006,0008,0970.0,+24.6,53,0110,1685355216,36.242 37,0003,0005,0969.8,+24.9,55,0142,1685355516,36.21 40,0005,0007,0969.7,+24.8,52,0109,1685355816,36.303 35,0004,0006,0970.0,+24.5,52,0123,1685356116,36.395 37,0007,0010,0970.0,+24.6,51,0117,1685356416,36.34 35,0004,0006,0969.9,+24.5,49,0127,1685356716,36.369 37,0006,0008,0969.7,+24.4,51,0124,1685357016,36.342 37,0004,0006,0969.9,+24.2,51,0124,1685357316,36.319 99,0003,0005,0969.8,+24.0,52,0140,1685357616,36.308 42,0003,0005,0969.5,+23.9,53,0108,1685357916,36.328 37,0003,0005,0969.7,+24.4,51,0116,1685358816,36.288 40,0004,0006,0969.6,+24.0,52,0129,1685359116,36.308 99,0004,0006,0969.7,+23.9,50,0116,1685359416,36.318 37,0002,0003,0969.6,+24.2,48,0112,1685359716,36.422 33,0003,0005,0969.6,+24.4,49,0113,1685360016,36.423 37,0003,0005,0969.5,+24.2,51,0126,1685360316,36.409 37,0002,0003,0969.4,+24.2,50,0119,1685360616,36.405 35,0002,0003,0969.5,+23.8,50,0136,1685361216,36.411 37,0002,0003,0969.3,+23.7,50,0108,1685361816,36.371 37,0003,0005,0969.3,+23.9,51,0133,1685362116,36.354 99,0004,0006,0969.4,+24.2,50,0125,1685362416,36.351 40,0003,0005,0969.1,+24.1,50,0119,1685362716,36.39 37,0003,0005,0969.1,+24.1,50,0113,1685363016,36.38 28,0003,0005,0969.4,+24.6,50,0108,1685363316,36.482 33,0002,0003,0969.2,+24.5,49,0141,1685363616,36.504 40,0004,0006,0969.1,+24.8,50,0108,1685363916,36.478 42,0002,0003,0968.8,+25.5,48,0113,1685364516,36.467 40,0003,0005,0968.8,+24.7,45,0125,1685364816,36.449 37,0003,0005,0968.9,+24.9,48,0115,1685365116,36.438 40,0003,0005,0968.8,+24.8,50,0129,1685365416,36.44 40,0006,0008,0968.9,+25.1,49,0113,1685365716,36.456 37,0002,0003,0968.9,+25.1,49,0125,1685366016,36.443 40,0002,0003,0969.0,+25.2,46,0103,1685366316,36.43 35,0002,0003,0968.7,+25.0,47,0117,1685366616,36.462 40,0002,0003,0968.7,+24.8,46,0118,1685366916,36.557 37,0002,0003,0968.9,+25.0,46,0129,1685367516,36.539 40,0002,0003,0968.9,+24.9,45,0111,1685367816,36.56 37,0003,0005,0968.9,+25.1,46,0143,1685368116,36.518 40,0003,0005,0968.7,+25.1,47,0118,1685368416,36.534 37,0004,0006,0968.8,+25.2,49,0134,1685368716,36.513 40,0003,0005,0968.6,+25.5,49,0124,1685369016,36.509 33,0003,0005,0968.7,+25.7,47,0113,1685369316,36.5 37,0007,0010,0968.5,+25.4,49,0122,1685369616,36.488 40,0003,0005,0968.5,+25.4,50,0110,1685369916,36.476 37,0003,0005,0968.9,+25.3,50,0129,1685370216,36.545 40,0003,0005,0968.8,+24.9,51,0129,1685370516,36.619 40,0003,0005,0968.8,+24.6,49,0111,1685370816,36.606 40,0003,0005,0968.7,+25.0,50,0107,1685371116,36.613 37,0005,0007,0968.9,+24.7,50,0128,1685371416,36.6 42,0006,0008,0968.8,+24.3,50,0116,1685371716,36.629 37,0002,0003,0968.6,+24.2,51,0133,1685372016,36.587 42,0002,0003,0968.8,+24.0,50,0145,1685372316,36.602 42,0006,0008,0968.8,+23.9,50,0124,1685372616,36.573 40,0003,0005,0968.8,+23.6,50,0128,1685372916,36.555 35,0002,0003,0968.9,+23.4,51,0115,1685373216,36.603 40,0002,0003,0969.1,+23.0,52,0122,1685373516,36.546 40,0001,0002,0969.2,+22.7,52,0136,1685373816,36.624 99,0002,0003,0969.2,+22.7,53,0116,1685374416,36.705 40,0003,0005,0969.2,+22.8,52,0110,1685374716,36.692 37,0002,0003,0969.2,+22.8,52,0129,1685375016,36.688 40,0003,0005,0969.0,+23.0,52,0104,1685375316,36.659 99,0002,0003,0969.2,+23.2,51,0129,1685375616,36.632 40,0003,0005,0969.1,+23.2,49,0106,1685375916,36.643 40,0002,0003,0969.2,+23.2,49,0123,1685376216,36.618 42,0002,0003,0969.2,+23.5,49,0125,1685376516,36.606 37,0002,0003,0969.0,+23.6,50,0108,1685376816,36.6 40,0003,0005,0969.2,+23.4,52,0120,1685377116,36.631 40,0002,0003,0969.2,+23.0,53,0111,1685377416,36.663 40,0003,0005,0969.1,+23.1,52,0129,1685377716,36.757 37,0004,0006,0969.5,+23.0,54,0144,1685378016,36.716 37,0003,0005,0969.4,+22.7,55,0138,1685378316,36.722 28,0002,0003,0969.4,+22.6,56,0117,1685378616,36.716 40,0002,0003,0969.3,+22.2,57,0140,1685378916,36.746 37,0002,0003,0969.5,+21.9,57,0123,1685379216,36.699 42,0003,0005,0969.6,+21.7,57,0114,1685379516,36.721 42,0003,0005,0969.4,+21.6,58,0123,1685379816,36.708 40,0002,0003,0969.5,+21.5,58,0133,1685380116,36.678 40,0004,0006,0969.7,+21.3,59,0136,1685380416,36.675 40,0003,0005,0969.5,+21.2,59,0119,1685380716,36.671 99,0004,0006,0969.9,+21.0,61,0123,1685381616,36.78 40,0003,0005,0970.2,+20.8,61,0103,1685381916,36.777 37,0005,0007,0970.2,+20.8,61,0125,1685382216,36.799 37,0004,0006,0969.9,+20.7,62,0116,1685382516,36.758 35,0004,0006,0970.0,+20.7,62,0105,1685382816,36.756 40,0003,0005,0969.8,+20.6,63,0122,1685383116,36.761 40,0002,0003,0970.1,+20.5,63,0115,1685383416,36.75 40,0005,0007,0970.3,+20.3,64,0111,1685384016,36.72 40,0003,0005,0970.3,+20.2,64,0135,1685384316,36.75 37,0006,0008,0970.2,+20.1,64,0116,1685384616,36.782 42,0003,0005,0970.2,+20.0,64,0134,1685384916,36.877 35,0004,0006,0970.5,+19.9,65,0125,1685385216,36.863 40,0002,0003,0970.6,+19.8,65,0136,1685385516,36.851 40,0003,0005,0970.3,+19.8,65,0125,1685385816,36.84 42,0004,0006,0970.3,+19.7,65,0104,1685386116,36.83 37,0003,0005,0971.0,+19.7,66,0115,1685386416,36.854 37,0003,0005,0971.0,+19.7,65,0125,1685386716,36.807 40,0003,0005,0970.9,+19.7,65,0118,1685387016,36.808 40,0003,0005,0971.3,+19.5,66,0113,1685387316,36.815 40,0004,0006,0971.3,+19.5,66,0136,1685387616,36.806 30,0003,0005,0971.4,+19.5,66,0118,1685388216,36.804 37,0004,0006,0971.4,+19.5,66,0146,1685388516,36.916 40,0004,0006,0971.5,+19.5,66,0122,1685388816,36.945 40,0004,0006,0971.5,+19.4,66,0120,1685389116,36.891 37,0003,0005,0971.5,+19.4,66,0111,1685389416,36.879 40,0006,0008,0971.7,+19.5,65,0134,1685389716,36.883 37,0003,0005,0972.0,+19.4,66,0122,1685390016,36.873 37,0003,0005,0971.7,+19.2,66,0119,1685390316,36.854 40,0004,0006,0971.8,+19.2,66,0109,1685390616,36.857 40,0005,0007,0971.9,+19.1,66,0119,1685390916,36.858 37,0003,0005,0971.7,+18.9,67,0119,1685391216,36.834 37,0005,0007,0972.0,+18.8,67,0129,1685391516,36.87 40,0004,0006,0971.8,+18.6,68,0110,1685391816,36.902 40,0004,0006,0971.8,+18.5,68,0086,1685392116,36.959 40,0005,0007,0971.8,+18.3,69,0105,1685392416,36.961 40,0004,0006,0972.0,+18.3,69,0109,1685392716,36.971 40,0004,0006,0972.0,+18.3,69,0122,1685393016,36.945 40,0005,0007,0971.7,+18.0,70,0109,1685394216,36.95 40,0003,0005,0972.1,+18.0,70,0125,1685394516,36.895 37,0006,0008,0971.8,+17.8,71,0117,1685395116,36.898 40,0004,0006,0971.5,+17.7,71,0118,1685395416,36.983 40,0005,0007,0971.7,+17.7,71,0120,1685395717,37.037 37,0005,0007,0971.7,+17.6,72,0130,1685396017,37.024 40,0005,0007,0971.7,+17.6,72,0124,1685396317,37.028 40,0005,0007,0971.7,+17.6,72,0124,1685396617,37.004 35,0003,0005,0971.8,+17.4,72,0113,1685396916,36.997 37,0004,0006,0971.6,+17.4,72,0106,1685397216,36.994 40,0006,0008,0971.6,+17.3,72,0126,1685397517,37.022 40,0004,0006,0971.7,+17.1,75,0122,1685397816,36.98 37,0004,0006,0971.8,+16.7,76,0144,1685398116,36.985 42,0004,0006,0972.0,+16.8,75,0113,1685398416,36.976 40,0004,0006,0971.8,+16.5,77,0130,1685398716,36.945 40,0003,0005,0972.0,+16.4,76,0124,1685399017,37.025 00,0004,0006,0972.0,+16.0,78,0138,1685399317,37.12 40,0005,0007,0971.8,+16.0,78,0119,1685399617,37.108 37,0004,0006,0972.2,+15.7,80,0152,1685399917,37.084 40,0004,0006,0972.1,+15.7,79,0130,1685400217,37.072 37,0004,0006,0971.9,+15.6,79,0139,1685400517,37.09 37,0005,0007,0971.7,+15.5,79,0129,1685400817,37.055 37,0006,0008,0971.8,+15.2,81,0120,1685401117,37.043 40,0005,0007,0971.7,+15.1,81,0133,1685401417,37.037 40,0004,0006,0972.0,+14.9,83,0111,1685401717,37.028 33,0004,0006,0971.6,+14.7,84,0140,1685402017,37.022 37,0006,0008,0971.7,+14.4,84,0100,1685402317,37.009 40,0004,0006,0971.6,+14.3,84,0137,1685402617,37.055 40,0005,0007,0971.9,+14.2,85,0130,1685402917,37.141 40,0009,0012,0971.9,+14.1,84,0136,1685403217,37.144 40,0005,0007,0971.5,+14.0,84,0114,1685403517,37.131 37,0005,0007,0971.7,+14.1,85,0104,1685403817,37.126 40,0005,0007,0971.7,+13.9,86,0112,1685404117,37.115 40,0004,0006,0971.8,+13.9,86,0121,1685404417,37.104 37,0005,0007,0972.0,+13.9,85,0126,1685404717,37.113 40,0006,0008,0971.9,+13.8,85,0130,1685405017,37.103 37,0006,0008,0971.8,+13.6,86,0120,1685405317,37.085 37,0011,0015,0971.9,+13.5,87,0110,1685405617,37.083 99,0005,0007,0971.9,+13.5,86,0112,1685405917,37.093 40,0005,0007,0972.0,+13.4,86,0117,1685406217,37.108 42,0008,0011,0971.7,+13.3,86,0127,1685406517,37.201 37,0005,0007,0972.0,+13.2,85,0123,1685407117,37.187 37,0005,0007,0972.1,+12.8,87,0113,1685407417,37.186 37,0005,0007,0972.1,+13.0,86,0118,1685407717,37.177 40,0005,0007,0972.1,+12.9,86,0119,1685408017,37.18 40,0005,0007,0972.0,+12.9,84,0134,1685408317,37.168 40,0005,0007,0972.2,+12.7,88,0133,1685408617,37.174 37,0005,0007,0972.1,+12.7,87,0133,1685408917,37.169 40,0007,0010,0972.2,+12.7,87,0137,1685409217,37.168 40,0005,0007,0972.4,+12.5,86,0118,1685409517,37.142 37,0005,0007,0972.3,+12.4,87,0148,1685409817,37.182 99,0005,0007,0972.2,+12.4,87,0137,1685410117,37.286 40,0006,0008,0972.3,+12.4,86,0134,1685410417,37.266 40,0005,0007,0972.2,+12.3,86,0135,1685410717,37.252 37,0006,0008,0972.5,+12.3,88,0123,1685411017,37.256 40,0007,0010,0972.2,+12.3,88,0133,1685411317,37.268 37,0006,0008,0972.3,+12.2,88,0129,1685411617,37.244 40,0005,0007,0972.2,+11.9,88,0141,1685411917,37.241 37,0005,0007,0972.5,+11.9,88,0132,1685412217,37.225 40,0005,0007,0972.4,+11.9,88,0150,1685412517,37.225 40,0006,0008,0972.1,+12.0,88,0119,1685412817,37.229 42,0007,0010,0972.1,+11.7,89,0127,1685413117,37.216 40,0004,0006,0972.1,+11.7,88,0128,1685413417,37.258 40,0005,0007,0972.3,+11.5,89,0138,1685413717,37.352 99,0005,0007,0972.4,+11.5,88,0128,1685414017,37.351 40,0005,0007,0972.4,+11.5,88,0138,1685414317,37.332 40,0008,0011,0972.5,+11.2,89,0124,1685414617,37.327 42,0005,0007,0972.2,+11.0,89,0129,1685414917,37.306 40,0005,0007,0972.4,+10.9,91,0115,1685415217,37.289 40,0007,0010,0972.6,+11.1,87,0096,1685415817,37.284 42,0006,0008,0972.2,+10.9,90,0138,1685416117,37.275 42,0006,0008,0972.1,+11.0,88,0103,1685416417,37.318 42,0005,0007,0972.7,+10.8,90,0125,1685416717,37.27 37,0005,0007,0972.5,+10.8,91,0148,1685417017,37.302 40,0008,0011,0972.5,+10.8,90,0112,1685417317,37.397 40,0006,0008,0972.8,+10.9,88,0090,1685417917,37.374 40,0007,0010,0972.6,+10.9,90,0130,1685418217,37.366 40,0005,0007,0972.7,+10.9,90,0107,1685418517,37.382 40,0006,0008,0972.9,+11.0,90,0135,1685418817,37.371 40,0006,0008,0972.9,+11.0,92,0115,1685419117,37.356 40,0005,0007,0972.9,+11.0,92,0138,1685419417,37.337 37,0006,0008,0973.0,+11.2,92,0120,1685419717,37.321 99,0008,0011,0972.8,+11.3,92,0104,1685420017,37.315 42,0009,0012,0973.0,+11.5,93,0112,1685420317,37.317 37,0006,0008,0973.0,+11.8,93,0121,1685420617,37.348 42,0007,0010,0972.9,+12.1,92,0130,1685420917,37.443 40,0007,0010,0972.9,+12.4,92,0133,1685421217,37.44 42,0008,0011,0973.0,+12.9,90,0118,1685421517,37.426 40,0015,0021,0972.9,+13.2,88,0101,1685421817,37.44 42,0010,0013,0973.0,+13.5,88,0140,1685422117,37.408 40,0012,0016,0973.0,+14.0,86,0126,1685422417,37.395 40,0009,0012,0973.3,+14.3,85,0111,1685422717,37.427 37,0011,0015,0973.3,+14.1,86,0136,1685423017,37.398 99,0011,0015,0973.1,+14.4,85,0121,1685423317,37.376 40,0009,0012,0973.4,+14.5,84,0137,1685423917,37.359 40,0009,0012,0973.4,+15.7,81,0140,1685424217,37.411 40,0007,0010,0973.3,+15.9,79,0126,1685424517,37.504 37,0008,0011,0973.6,+16.1,80,0122,1685424817,37.506 40,0011,0015,0973.4,+16.3,80,0127,1685425117,37.488 37,0008,0011,0973.7,+16.8,78,0115,1685425417,37.485 37,0005,0007,0973.4,+16.6,80,0140,1685425717,37.473 40,0006,0008,0973.4,+17.1,77,0143,1685426017,37.47 40,0008,0011,0973.4,+17.2,77,0121,1685426317,37.458 40,0007,0010,0973.4,+17.5,77,0120,1685426617,37.455 40,0008,0011,0973.2,+17.7,74,0119,1685426917,37.444 40,0007,0010,0973.2,+18.6,74,0146,1685427517,37.427 99,0006,0008,0973.4,+18.2,74,0128,1685427817,37.466 40,0010,0013,0973.1,+18.7,73,0126,1685428117,37.575 40,0008,0011,0973.1,+18.8,74,0108,1685428417,37.544 40,0006,0008,0973.1,+19.1,70,0133,1685428717,37.542 40,0007,0010,0973.1,+19.6,69,0130,1685429017,37.527 40,0012,0016,0973.0,+19.5,70,0121,1685429317,37.526 42,0012,0016,0973.0,+20.1,69,0134,1685429617,37.511 40,0015,0021,0973.3,+20.3,70,0107,1685429917,37.528 42,0011,0015,0972.9,+20.5,69,0127,1685430217,37.525 42,0008,0011,0972.8,+20.6,68,0133,1685430517,37.506 42,0008,0011,0973.0,+21.0,66,0131,1685430817,37.498 99,0009,0012,0973.0,+21.4,65,0128,1685431117,37.51 40,0008,0011,0972.6,+20.8,65,0119,1685431417,37.527 40,0008,0011,0972.9,+21.3,66,0138,1685431717,37.634 40,0009,0012,0973.0,+21.0,67,0131,1685432017,37.636 99,0005,0007,0973.1,+21.0,66,0114,1685432317,37.616 40,0004,0006,0972.8,+21.5,60,0114,1685432617,37.606 42,0005,0007,0972.9,+21.7,61,0114,1685432917,37.602 99,0007,0010,0972.8,+22.0,61,0112,1685433217,37.589 40,0004,0006,0972.7,+22.0,60,0126,1685433517,37.586 37,0006,0008,0972.8,+22.3,59,0131,1685433817,37.586 42,0004,0006,0972.9,+22.5,58,0122,1685434117,37.567 40,0005,0007,0972.5,+22.3,59,0117,1685434417,37.566 37,0004,0006,0972.6,+22.2,57,0129,1685434717,37.56 37,0006,0008,0973.0,+22.1,58,0130,1685435017,37.598 99,0005,0007,0972.4,+21.9,60,0116,1685435317,37.678 99,0004,0006,0972.8,+21.7,59,0131,1685435617,37.696 35,0003,0005,0972.8,+21.7,61,0128,1685435917,37.675 37,0004,0006,0972.7,+21.6,61,0121,1685436217,37.674 35,0004,0006,0972.6,+21.6,62,0121,1685436517,37.658 37,0007,0010,0972.3,+21.9,63,0116,1685436817,37.654 35,0004,0006,0972.6,+22.0,61,0119,1685437117,37.641 37,0005,0007,0972.5,+22.3,60,0128,1685437417,37.633 37,0003,0005,0972.5,+22.6,60,0133,1685437717,37.62 37,0006,0008,0972.4,+22.9,59,0125,1685438017,37.614 37,0004,0006,0972.4,+23.2,59,0107,1685438317,37.621 35,0005,0007,0972.2,+23.3,57,0130,1685438617,37.643 37,0004,0006,0972.3,+23.4,55,0114,1685438917,37.746 35,0004,0006,0972.3,+23.7,56,0113,1685439217,37.741 37,0005,0007,0972.0,+23.8,57,0129,1685439517,37.727 37,0006,0008,0972.2,+23.6,55,0106,1685439817,37.722 37,0006,0008,0972.3,+23.8,55,0131,1685440117,37.714 37,0004,0006,0972.4,+23.4,55,0134,1685440417,37.708 37,0004,0006,0972.2,+23.6,54,0105,1685440717,37.7 35,0006,0008,0972.0,+23.9,53,0125,1685441017,37.709 40,0005,0007,0971.9,+24.1,55,0126,1685441317,37.695 40,0004,0006,0971.6,+24.5,53,0115,1685441617,37.694 99,0003,0005,0971.8,+24.7,55,0128,1685441917,37.676 40,0003,0005,0971.9,+24.7,52,0125,1685442217,37.708 37,0004,0006,0971.5,+24.9,52,0111,1685442517,37.819 42,0004,0006,0971.4,+24.9,53,0136,1685442817,37.803 40,0005,0007,0971.5,+25.3,55,0136,1685443117,37.801 42,0003,0005,0971.3,+25.4,52,0132,1685443417,37.795 37,0003,0005,0971.4,+25.4,50,0118,1685443717,37.783 99,0005,0007,0971.3,+25.2,51,0123,1685444017,37.773 40,0003,0005,0971.2,+25.6,51,0122,1685444317,37.765 37,0003,0005,0971.1,+25.8,51,0102,1685444617,37.766 40,0004,0006,0971.0,+25.7,49,0126,1685444917,37.776 40,0003,0005,0970.9,+25.7,48,0108,1685445217,37.754 37,0003,0005,0971.1,+25.9,48,0132,1685445517,37.75 40,0005,0007,0971.1,+26.0,49,0124,1685445817,37.789 40,0003,0005,0971.0,+26.0,51,0123,1685446117,37.893 40,0003,0005,0971.2,+25.5,51,0111,1685446417,37.891 37,0003,0005,0971.1,+25.8,52,0119,1685446717,37.861 35,0004,0006,0971.3,+25.6,51,0112,1685447017,37.89 40,0003,0005,0970.8,+25.7,51,0111,1685447317,37.862 40,0004,0006,0970.9,+25.8,50,0144,1685447617,37.853 40,0003,0005,0970.6,+25.6,50,0123,1685447917,37.842 40,0004,0006,0970.6,+25.6,50,0123,1685448217,37.848 40,0004,0006,0970.5,+25.7,49,0115,1685448517,37.829 37,0005,0007,0970.5,+25.8,51,0103,1685449117,37.812 40,0003,0005,0970.3,+25.7,51,0130,1685449417,37.853 40,0004,0006,0970.4,+25.7,50,0136,1685449717,37.956 99,0003,0005,0970.4,+26.0,50,0120,1685450017,37.983 40,0003,0005,0970.5,+26.0,49,0123,1685450317,37.949 42,0004,0006,0970.4,+26.3,48,0124,1685450917,37.913 42,0003,0005,0970.5,+26.4,47,0118,1685451517,37.92 42,0003,0005,0970.5,+26.4,49,0131,1685451817,37.908 42,0003,0005,0970.1,+26.5,48,0109,1685452117,37.918 40,0003,0005,0970.1,+26.7,47,0112,1685452417,37.898 99,0003,0005,0969.9,+26.9,46,0122,1685452717,37.889 40,0002,0003,0969.9,+26.9,43,0145,1685453017,37.934 99,0004,0006,0970.0,+26.7,44,0113,1685453318,38.026 40,0003,0005,0970.2,+26.6,43,0117,1685453618,38.005 37,0002,0003,0970.0,+26.8,43,0115,1685453918,38.015 40,0006,0008,0970.6,+26.0,51,0108,1685454217,37.998 37,0002,0003,0970.4,+25.4,52,0121,1685454517,37.996 23,0002,0003,0970.7,+25.0,53,0111,1685454817,37.994 40,0005,0007,0970.8,+25.0,53,0124,1685455117,37.973 40,0004,0006,0970.8,+24.9,53,0124,1685455417,37.967 42,0002,0003,0970.8,+24.9,53,0127,1685455717,37.952 40,0008,0011,0970.6,+25.2,52,0130,1685456017,37.937 42,0004,0006,0970.7,+25.2,53,0110,1685456317,37.94 42,0002,0003,0970.8,+25.3,52,0119,1685456617,37.989 42,0002,0003,0970.6,+25.2,53,0138,1685456918,38.081 40,0002,0003,0970.8,+24.7,55,0108,1685457218,38.082 99,0002,0003,0971.0,+24.3,55,0088,1685457518,38.056 40,0002,0003,0971.1,+24.0,56,0126,1685458118,38.056 40,0002,0003,0970.8,+24.0,56,0110,1685458418,38.057 42,0002,0003,0971.0,+23.6,55,0138,1685458718,38.05 37,0004,0006,0970.9,+23.5,56,0127,1685459018,38.028 40,0002,0003,0970.9,+23.3,57,0124,1685459318,38.026 40,0003,0005,0971.2,+23.2,58,0113,1685459618,38.017 42,0002,0003,0971.0,+23.1,59,0120,1685459918,38.014 42,0002,0003,0970.8,+23.0,59,0123,1685460218,38.04 42,0002,0003,0970.9,+23.0,58,0107,1685460518,38.145 42,0002,0003,0971.0,+23.0,59,0131,1685460818,38.139 40,0005,0007,0971.0,+23.0,60,0121,1685461118,38.137 40,0003,0005,0971.4,+22.9,61,0122,1685461418,38.134 40,0003,0005,0971.1,+23.0,59,0126,1685461718,38.125 42,0008,0011,0971.4,+22.9,61,0116,1685462018,38.113 42,0003,0005,0971.1,+22.8,61,0107,1685462318,38.115 42,0002,0003,0971.1,+22.8,61,0098,1685462618,38.092 42,0002,0003,0971.4,+22.9,61,0131,1685462918,38.092 40,0005,0007,0971.4,+22.8,63,0129,1685463518,38.064 42,0006,0008,0971.4,+22.8,63,0134,1685463818,38.102 42,0003,0005,0971.7,+22.6,64,0124,1685464118,38.218 42,0006,0008,0971.4,+22.6,64,0141,1685464418,38.189 40,0005,0007,0971.5,+22.5,65,0114,1685464718,38.19 42,0003,0005,0971.9,+22.3,66,0111,1685465018,38.183 42,0003,0005,0971.8,+22.3,66,0121,1685465318,38.176 99,0002,0003,0971.7,+22.2,66,0133,1685465618,38.168 42,0003,0005,0972.0,+22.3,66,0135,1685465918,38.154 42,0003,0005,0972.1,+22.0,67,0139,1685466218,38.147 42,0003,0005,0972.2,+21.8,63,0102,1685466518,38.151 40,0002,0003,0972.1,+21.8,64,0108,1685466818,38.139 40,0003,0005,0972.5,+21.6,64,0125,1685467118,38.134 42,0003,0005,0972.6,+21.5,64,0109,1685467418,38.171 42,0004,0006,0972.7,+21.5,63,0107,1685468018,38.269 42,0004,0006,0972.6,+21.4,64,0111,1685468618,38.244 42,0003,0005,0972.6,+21.2,66,0101,1685468918,38.243 42,0003,0005,0972.7,+21.2,65,0116,1685469218,38.226 42,0003,0005,0972.5,+21.1,65,0125,1685469518,38.221 99,0003,0005,0972.8,+21.0,67,0113,1685470118,38.219 40,0003,0005,0972.8,+21.0,66,0129,1685470418,38.203 40,0004,0006,0972.8,+20.9,66,0111,1685470718,38.205 42,0003,0005,0972.9,+20.8,66,0113,1685471018,38.239 40,0003,0005,0972.9,+20.9,66,0130,1685471318,38.328 40,0003,0005,0972.8,+20.6,67,0121,1685471618,38.342 42,0004,0006,0973.2,+20.7,67,0117,1685471918,38.313 42,0004,0006,0973.2,+20.4,68,0111,1685472218,38.314 40,0004,0006,0973.3,+20.6,68,0112,1685472518,38.301 42,0003,0005,0973.4,+20.4,70,0104,1685472818,38.29 42,0004,0006,0973.5,+20.2,73,0143,1685473418,38.281 42,0004,0006,0973.3,+20.1,75,0118,1685473718,38.281 42,0003,0005,0973.7,+20.0,75,0094,1685474318,38.276 40,0007,0010,0973.4,+19.8,76,0133,1685474618,38.298 40,0005,0007,0973.6,+19.7,76,0108,1685475218,38.371 40,0003,0005,0973.8,+19.6,76,0112,1685475818,38.359 42,0003,0005,0973.6,+19.4,77,0130,1685476118,38.367 40,0003,0005,0973.9,+19.2,77,0111,1685476418,38.353 42,0003,0005,0973.9,+19.2,77,0140,1685476718,38.347 42,0004,0006,0974.0,+18.9,80,0118,1685477018,38.342 42,0004,0006,0973.7,+19.0,79,0108,1685477318,38.347 42,0004,0006,0973.7,+18.7,81,0120,1685477918,38.324 42,0004,0006,0973.9,+18.8,79,0119,1685478218,38.352 42,0005,0007,0973.7,+18.7,80,0120,1685478518,38.444 42,0004,0006,0973.8,+18.6,82,0129,1685478818,38.45 40,0004,0006,0973.8,+18.5,81,0138,1685479418,38.435 40,0003,0005,0973.6,+18.4,81,0116,1685479718,38.43 42,0005,0007,0974.0,+18.4,81,0129,1685480018,38.411 42,0005,0007,0973.7,+18.3,82,0109,1685480318,38.407 40,0003,0005,0974.2,+18.2,81,0128,1685480618,38.424 45,0004,0006,0974.1,+17.8,85,0120,1685480918,38.392 42,0004,0006,0974.0,+18.0,83,0124,1685481218,38.38 42,0008,0011,0974.4,+17.8,84,0124,1685481518,38.39 40,0007,0010,0973.9,+17.7,85,0105,1685481818,38.404 40,0005,0007,0973.9,+17.7,83,0131,1685482118,38.509 40,0004,0006,0974.1,+17.8,82,0121,1685482418,38.501 42,0005,0007,0974.3,+17.6,83,0121,1685482718,38.498 42,0002,0003,0974.2,+17.4,85,0130,1685483018,38.499 42,0004,0006,0974.3,+17.4,83,0118,1685483318,38.489 42,0004,0006,0974.1,+17.4,84,0122,1685483618,38.484 42,0004,0006,0974.3,+17.5,83,0117,1685483918,38.489 42,0004,0006,0974.1,+17.2,85,0115,1685484218,38.459 42,0004,0006,0974.0,+17.3,83,0127,1685484518,38.464 42,0008,0011,0974.1,+17.2,84,0132,1685484818,38.444 40,0003,0005,0974.1,+17.1,85,0128,1685485118,38.437 42,0005,0007,0973.9,+17.0,85,0129,1685485418,38.491 40,0004,0006,0973.9,+17.0,85,0111,1685485718,38.575 45,0006,0008,0974.2,+16.9,86,0128,1685486018,38.556 42,0004,0006,0974.3,+16.7,86,0119,1685486318,38.549 45,0004,0006,0974.1,+16.7,86,0118,1685486918,38.531 40,0004,0006,0974.1,+16.6,86,0124,1685487218,38.559 45,0004,0006,0974.2,+16.7,84,0129,1685487518,38.521 42,0004,0006,0974.0,+16.6,86,0132,1685487818,38.532 42,0004,0006,0974.1,+16.5,86,0122,1685488118,38.5 42,0006,0008,0974.2,+16.4,87,0120,1685488418,38.514 42,0007,0010,0974.0,+16.3,88,0112,1685488718,38.502 42,0007,0010,0974.1,+16.4,87,0126,1685489018,38.529 28,0004,0006,0974.0,+16.3,87,0117,1685489318,38.627 42,0005,0007,0974.0,+16.3,86,0129,1685489618,38.624 42,0004,0006,0973.9,+16.2,86,0112,1685489918,38.615 42,0005,0007,0974.0,+16.1,87,0131,1685490218,38.61 37,0005,0007,0974.1,+16.0,86,0105,1685490518,38.598 42,0003,0005,0974.0,+16.0,85,0107,1685490818,38.594 42,0003,0005,0973.7,+15.8,86,0107,1685491118,38.567 40,0004,0006,0973.9,+15.8,86,0106,1685491418,38.575 40,0004,0006,0974.1,+15.6,87,0104,1685491718,38.553 40,0004,0006,0974.1,+15.6,85,0113,1685492018,38.561 40,0003,0005,0973.9,+15.5,86,0123,1685492318,38.547 40,0005,0007,0974.3,+15.2,88,0113,1685492618,38.582 40,0003,0005,0974.3,+15.3,85,0137,1685492918,38.706 40,0004,0006,0974.1,+15.1,86,0124,1685493218,38.705 40,0004,0006,0973.9,+15.1,86,0100,1685493518,38.68 42,0004,0006,0974.2,+15.0,87,0138,1685493818,38.668 42,0005,0007,0974.2,+14.8,87,0116,1685494118,38.656 99,0004,0006,0974.1,+14.7,88,0111,1685494418,38.651 40,0005,0007,0974.3,+14.5,89,0121,1685494718,38.645 42,0005,0007,0974.1,+14.4,90,0140,1685495018,38.641 40,0006,0008,0974.3,+14.2,91,0128,1685495318,38.62 40,0005,0007,0974.3,+14.4,88,0116,1685495918,38.623 40,0004,0006,0974.2,+14.1,91,0114,1685496218,38.635 42,0004,0006,0974.0,+14.1,91,0126,1685496518,38.769 40,0005,0007,0974.1,+14.0,91,0134,1685496818,38.74 40,0004,0006,0974.0,+14.1,92,0107,1685497118,38.729 40,0004,0006,0974.3,+14.2,92,0117,1685497418,38.718 40,0005,0007,0974.3,+14.3,91,0137,1685497718,38.712 40,0005,0007,0974.5,+14.2,91,0118,1685498318,38.721 40,0006,0008,0974.3,+14.2,90,0125,1685498618,38.701 35,0006,0008,0974.5,+14.2,91,0122,1685498918,38.687 40,0005,0007,0974.5,+14.2,91,0130,1685499218,38.683 40,0005,0007,0974.4,+14.2,91,0134,1685499518,38.691 40,0006,0008,0974.5,+14.2,90,0114,1685499818,38.704 37,0004,0006,0974.6,+14.2,89,0133,1685500118,38.796 40,0005,0007,0974.7,+14.3,89,0108,1685500418,38.806 40,0005,0007,0974.6,+14.3,89,0115,1685500718,38.798 40,0006,0008,0974.4,+14.3,90,0125,1685501018,38.784 37,0005,0007,0974.2,+14.3,91,0132,1685501318,38.785 40,0007,0010,0974.5,+14.2,92,0124,1685501618,38.778 42,0005,0007,0974.1,+14.1,92,0110,1685501918,38.766 99,0007,0010,0974.4,+14.2,91,0117,1685502218,38.758 37,0008,0011,0974.3,+14.2,92,0140,1685502518,38.775 99,0008,0011,0974.4,+14.2,91,0120,1685502818,38.762 40,0006,0008,0974.6,+14.3,90,0118,1685503118,38.753 40,0005,0007,0974.7,+14.3,90,0136,1685503418,38.783 40,0004,0006,0974.8,+14.4,90,0127,1685503718,38.89 40,0004,0006,0974.9,+14.5,89,0120,1685504018,38.889 42,0009,0012,0974.9,+14.5,91,0129,1685504318,38.876 40,0005,0007,0974.8,+14.5,91,0131,1685504618,38.855 42,0005,0007,0974.9,+14.5,92,0131,1685504918,38.841 42,0006,0008,0974.6,+14.7,91,0119,1685505218,38.825 40,0006,0008,0974.5,+14.6,92,0111,1685505518,38.856 42,0006,0008,0974.9,+14.7,92,0109,1685505818,38.83 42,0005,0007,0974.8,+14.7,92,0137,1685506118,38.82 99,0005,0007,0974.9,+14.8,92,0121,1685506418,38.801 40,0006,0008,0974.9,+14.8,92,0108,1685506718,38.797 42,0008,0011,0975.0,+14.9,91,0118,1685507018,38.835 40,0005,0007,0975.0,+14.9,91,0115,1685507318,38.932 99,0005,0007,0974.9,+15.0,91,0111,1685507618,38.924 40,0005,0007,0975.0,+15.1,92,0122,1685507918,38.921 42,0006,0008,0974.9,+15.1,91,0108,1685508218,38.926 42,0007,0010,0975.0,+15.2,91,0133,1685508518,38.915 40,0007,0010,0975.0,+15.3,91,0124,1685508818,38.891 42,0008,0011,0975.2,+15.4,90,0111,1685509118,38.886 42,0007,0010,0975.1,+15.5,90,0127,1685509418,38.886 42,0011,0015,0975.0,+15.6,90,0127,1685509718,38.864 42,0007,0010,0975.3,+15.8,89,0113,1685510018,38.855 42,0009,0012,0975.2,+15.9,89,0159,1685510318,38.859 42,0008,0011,0975.2,+16.0,90,0111,1685510618,38.915 99,0010,0013,0975.2,+16.1,89,0126,1685510919,39.049 42,0006,0008,0975.6,+16.2,88,0116,1685511218,38.999 40,0007,0010,0975.4,+16.4,87,0127,1685511518,38.989 40,0007,0010,0975.6,+16.3,87,0103,1685511818,38.972 42,0007,0010,0975.4,+16.5,88,0125,1685512118,38.969 40,0006,0008,0975.6,+16.7,87,0133,1685512418,38.966 40,0007,0010,0975.6,+16.8,87,0138,1685512718,38.958 40,0005,0007,0975.6,+16.9,86,0119,1685513018,38.926 37,0009,0012,0975.6,+17.0,85,0121,1685513318,38.938 42,0010,0013,0975.7,+17.1,85,0135,1685513618,38.931 99,0006,0008,0975.7,+17.3,84,0117,1685513918,38.923 40,0006,0008,0975.6,+17.3,84,0140,1685514218,38.956 40,0008,0011,0975.8,+17.4,85,0105,1685514519,39.055 40,0004,0006,0975.5,+17.6,84,0130,1685514819,39.057 37,0005,0007,0975.7,+17.8,83,0104,1685515119,39.057 40,0007,0010,0975.5,+17.9,83,0102,1685515419,39.042 40,0005,0007,0975.6,+17.9,83,0130,1685515719,39.031 37,0004,0006,0975.6,+18.1,83,0112,1685516019,39.026 37,0007,0010,0975.7,+18.2,82,0114,1685516319,39.006 37,0004,0006,0975.4,+18.6,82,0132,1685516918,38.994 37,0009,0012,0975.4,+18.9,81,0125,1685517518,38.971 35,0007,0010,0975.3,+19.1,80,0117,1685517819,39.016 37,0007,0010,0975.3,+19.1,78,0134,1685518119,39.126 37,0007,0010,0975.2,+19.4,78,0125,1685518419,39.122 33,0008,0011,0975.4,+19.5,77,0129,1685518719,39.127 99,0007,0010,0975.2,+19.8,77,0109,1685519019,39.09 40,0005,0007,0975.3,+20.0,75,0127,1685519319,39.082 99,0008,0011,0975.5,+20.4,74,0144,1685519919,39.061 37,0012,0016,0975.5,+20.7,75,0124,1685520219,39.08 40,0012,0016,0975.3,+20.9,74,0118,1685520519,39.052 37,0011,0015,0975.2,+20.8,73,0138,1685520819,39.046 37,0011,0015,0975.2,+21.1,74,0121,1685521119,39.042 40,0007,0010,0975.1,+21.3,73,0121,1685521419,39.092 40,0007,0010,0974.9,+21.6,74,0102,1685521719,39.183 40,0007,0010,0975.1,+21.9,71,0116,1685522019,39.186 40,0008,0011,0975.0,+21.9,69,0135,1685522319,39.159 40,0008,0011,0975.0,+22.2,69,0114,1685522619,39.146 37,0006,0008,0975.2,+22.4,69,0118,1685522919,39.138 00,0007,0010,0974.9,+22.6,65,0116,1685523219,39.145 40,0006,0008,0974.9,+22.7,65,0126,1685523519,39.138 99,0006,0008,0974.7,+22.9,66,0115,1685523819,39.13 42,0009,0012,0974.6,+22.9,65,0114,1685524119,39.116 37,0009,0012,0974.7,+23.0,66,0112,1685524419,39.129 37,0006,0008,0974.8,+23.1,63,0123,1685524719,39.118 35,0007,0010,0974.5,+23.3,63,0124,1685525319,39.253 37,0009,0012,0974.7,+23.3,62,0134,1685525619,39.235 40,0004,0006,0974.5,+23.6,60,0126,1685525919,39.239 37,0004,0006,0974.4,+23.7,62,0127,1685526219,39.225 40,0006,0008,0974.5,+23.5,60,0108,1685526519,39.207 40,0004,0006,0974.1,+23.7,57,0117,1685526819,39.196 40,0003,0005,0974.2,+23.8,57,0119,1685527119,39.182 35,0005,0007,0974.2,+23.9,56,0119,1685527419,39.181 37,0004,0006,0973.9,+23.9,57,0120,1685527719,39.177 40,0004,0006,0973.9,+24.0,54,0113,1685528019,39.17 37,0003,0005,0974.1,+24.1,55,0111,1685528319,39.164 40,0004,0006,0973.8,+24.4,58,0110,1685528619,39.2 37,0005,0007,0973.7,+24.4,55,0111,1685528919,39.368 37,0003,0005,0973.6,+24.4,53,0123,1685529219,39.282 33,0003,0005,0974.0,+24.6,53,0133,1685529519,39.274 37,0005,0007,0973.6,+24.6,52,0112,1685529819,39.281 40,0002,0003,0973.6,+24.7,53,0134,1685530119,39.317 40,0004,0006,0973.4,+24.8,51,0132,1685530719,39.304 37,0003,0005,0973.2,+25.3,52,0121,1685531019,39.238 37,0005,0007,0973.4,+25.5,52,0126,1685531319,39.241 37,0003,0005,0973.3,+25.8,62,0124,1685531619,39.237 42,0004,0006,0973.0,+25.9,53,0136,1685531919,39.222 42,0003,0005,0973.2,+26.5,51,0126,1685532219,39.255 37,0004,0006,0973.3,+26.6,51,0120,1685532519,39.359 40,0003,0005,0972.9,+26.3,49,0145,1685532819,39.36 37,0004,0006,0973.0,+26.2,50,0136,1685533119,39.423 35,0003,0005,0973.1,+26.1,47,0152,1685533419,39.411 40,0004,0006,0972.7,+27.0,47,0138,1685533719,39.398 33,0002,0003,0972.5,+26.8,47,0099,1685534019,39.389 40,0002,0003,0972.8,+27.0,45,0094,1685534319,39.373 42,0003,0005,0973.0,+27.5,47,0120,1685534919,39.325 33,0007,0010,0973.1,+27.5,46,0116,1685535219,39.304 99,0005,0007,0972.8,+27.9,50,0133,1685535519,39.323 40,0003,0005,0972.7,+26.5,49,0115,1685535819,39.355 42,0005,0007,0972.9,+25.6,50,0137,1685536119,39.43 35,0003,0005,0972.8,+25.0,52,0116,1685536419,39.42 35,0002,0003,0972.9,+24.4,52,0135,1685536719,39.418 99,0002,0003,0972.9,+24.3,54,0123,1685537019,39.419 37,0002,0003,0973.3,+23.8,53,0120,1685537319,39.479 45,0003,0005,0973.3,+23.4,58,0133,1685537919,39.454 45,0006,0008,0973.4,+23.0,60,0113,1685538219,39.376 42,0003,0005,0973.6,+22.5,64,0123,1685538519,39.428 42,0002,0003,0973.4,+22.2,65,0127,1685538819,39.415 40,0003,0005,0973.5,+22.0,70,0127,1685539419,39.4 40,0005,0007,0973.5,+21.9,73,0146,1685539719,39.494 40,0004,0006,0973.3,+21.6,75,0110,1685540019,39.487 42,0004,0006,0973.6,+21.6,75,0107,1685540319,39.488 40,0005,0007,0973.4,+21.8,76,0097,1685540619,39.493 42,0005,0007,0973.6,+21.6,73,0120,1685540919,39.482 42,0006,0008,0973.7,+21.9,74,0114,1685541219,39.472 99,0005,0007,0973.7,+21.8,71,0117,1685541519,39.534 42,0003,0005,0974.0,+21.9,70,0115,1685541819,39.523 40,0003,0005,0974.0,+22.3,71,0105,1685542419,39.438 40,0003,0005,0974.0,+22.2,70,0128,1685542719,39.413 40,0004,0006,0973.7,+22.2,72,0116,1685543019,39.518 40,0003,0005,0974.0,+21.9,74,0121,1685543319,39.611 42,0004,0006,0973.9,+22.0,74,0141,1685543619,39.565 40,0011,0015,0974.5,+21.7,77,0146,1685543919,39.586 35,0005,0007,0974.4,+20.9,78,0120,1685544519,39.515 33,0009,0012,0974.8,+20.7,80,0120,1685544819,39.55 30,0006,0008,0974.7,+20.6,77,0115,1685545119,39.537 35,0005,0007,0974.5,+19.4,82,0145,1685545719,39.511 35,0003,0005,0974.7,+19.1,85,0140,1685546619,39.599 33,0006,0008,0975.0,+19.2,85,0139,1685546919,39.631 33,0007,0010,0974.9,+19.0,86,0140,1685547219,39.68 35,0036,0049,0974.7,+18.9,87,0133,1685547519,39.673 37,0010,0013,0975.0,+18.8,88,0136,1685547819,39.59 37,0005,0007,0974.9,+18.8,85,0147,1685548419,39.568 37,0005,0007,0975.1,+18.7,86,0127,1685548719,39.571 40,0004,0006,0975.1,+18.6,86,0118,1685549019,39.564 37,0003,0005,0975.0,+18.1,89,0145,1685549319,39.573 37,0002,0003,0975.4,+17.9,88,0134,1685549619,39.579 37,0002,0003,0975.2,+18.0,88,0129,1685549919,39.535 37,0005,0007,0975.3,+18.0,87,0149,1685550219,39.601 40,0001,0002,0975.5,+18.0,86,0159,1685550519,39.677 37,0005,0007,0975.2,+17.8,88,0137,1685550819,39.672 37,0002,0003,0975.3,+17.8,90,0144,1685551419,39.742 37,0003,0005,0975.4,+17.6,91,0145,1685551719,39.719 37,0005,0007,0975.4,+18.0,90,0116,1685552319,39.687 37,0004,0006,0975.5,+17.9,90,0127,1685552619,39.684 37,0004,0006,0975.5,+17.9,90,0133,1685552919,39.616 37,0006,0008,0975.4,+17.9,89,0140,1685553219,39.612 37,0003,0005,0975.5,+18.0,90,0124,1685553519,39.603 99,0003,0005,0975.6,+17.9,92,0113,1685553819,39.651 40,0003,0005,0975.6,+18.0,90,0126,1685554119,39.771 40,0004,0006,0975.6,+18.1,90,0119,1685554419,39.732 99,0005,0007,0975.6,+17.8,90,0126,1685554719,39.72 37,0004,0006,0975.5,+17.6,92,0113,1685555319,39.703 37,0006,0008,0975.6,+17.7,90,0120,1685555619,39.707 37,0003,0005,0975.7,+17.7,90,0137,1685555919,39.693 40,0004,0006,0975.6,+17.6,90,0133,1685556219,39.682 40,0004,0006,0975.6,+17.3,93,0118,1685556519,39.687 37,0003,0005,0975.6,+17.4,91,0107,1685556819,39.671 37,0003,0005,0975.6,+17.2,92,0123,1685557119,39.669 40,0002,0003,0975.9,+17.1,93,0126,1685557419,39.708 40,0003,0005,0975.8,+17.2,92,0101,1685557719,39.811 40,0003,0005,0975.7,+17.2,92,0111,1685558019,39.794 40,0003,0005,0975.8,+17.1,92,0102,1685558619,39.765 37,0002,0003,0976.0,+17.1,92,0112,1685558919,39.751 42,0004,0006,0975.9,+17.3,91,0134,1685559219,39.786 40,0005,0007,0976.0,+17.2,92,0134,1685559519,39.751 42,0003,0005,0975.7,+17.1,92,0115,1685559819,39.736 40,0003,0005,0976.1,+17.2,92,0133,1685560119,39.75 42,0003,0005,0976.0,+17.2,91,0116,1685560419,39.713 99,0004,0006,0976.1,+17.1,92,0140,1685560719,39.722 37,0007,0010,0976.2,+17.0,92,0108,1685561019,39.753 40,0003,0005,0976.2,+17.0,92,0101,1685561319,39.929 40,0005,0007,0976.0,+16.9,93,0135,1685561619,39.842 42,0004,0006,0976.0,+16.9,93,0113,1685561919,39.833 40,0004,0006,0975.9,+16.9,92,0122,1685562519,39.878 37,0003,0005,0975.9,+16.6,94,0118,1685562819,39.82 40,0004,0006,0976.1,+16.8,94,0104,1685563119,39.797 40,0003,0005,0976.2,+16.8,93,0119,1685563419,39.801 40,0004,0006,0976.0,+16.7,92,0103,1685563719,39.785 00,0004,0006,0976.0,+16.8,92,0128,1685564019,39.773 37,0004,0006,0975.8,+16.6,93,0126,1685564319,39.803 40,0008,0011,0976.0,+16.6,93,0115,1685564619,39.809 42,0004,0006,0975.8,+16.6,92,0113,1685564919,39.931 42,0004,0006,0975.8,+16.4,94,0130,1685565219,39.906 37,0004,0006,0976.1,+16.5,93,0129,1685565519,39.985 42,0004,0006,0976.0,+16.5,93,0133,1685565819,39.888 40,0004,0006,0975.5,+16.3,95,0117,1685566119,39.892 40,0006,0008,0975.6,+16.2,94,0116,1685567019,39.864 40,0003,0005,0975.5,+16.2,94,0117,1685567319,39.853 37,0004,0006,0975.8,+16.0,96,0125,1685567619,39.843 40,0002,0003,0975.9,+16.1,94,0131,1685567919,39.836 42,0004,0006,0975.8,+16.0,95,0124,1685568219,39.9 40,0003,0005,0975.8,+16.0,94,0131,1685568519,39.999 40,0002,0003,0975.8,+15.9,94,0108,1685568819,39.972 40,0003,0005,0975.7,+15.7,95,0112,1685569119,39.963 40,0003,0005,0975.6,+15.8,94,0115,1685569419,39.945 40,0004,0006,0975.5,+15.6,95,0134,1685569719,39.957 40,0006,0008,0975.6,+15.6,94,0143,1685570019,39.944 40,0003,0005,0975.4,+15.7,93,0109,1685570319,39.934 42,0004,0006,0975.7,+15.6,93,0121,1685570619,39.926 40,0005,0007,0975.4,+15.6,93,0111,1685570919,39.919 40,0003,0005,0975.7,+15.6,91,0117,1685571219,39.92 42,0004,0006,0975.6,+15.5,93,0142,1685571519,39.901 40,0004,0006,0975.7,+15.5,93,0101,1685571819,39.961 40,0004,0006,0975.4,+15.4,92,0124,1685572120,40.052 42,0003,0005,0975.5,+15.3,92,0129,1685572420,40.031 42,0004,0006,0975.5,+15.1,93,0128,1685572720,40.049 40,0004,0006,0975.4,+15.1,93,0106,1685573020,40.035 42,0004,0006,0975.2,+15.0,93,0112,1685573320,40.029 99,0004,0006,0975.6,+15.0,93,0130,1685573620,40.011 42,0006,0008,0975.6,+15.0,93,0115,1685573920,40.003 37,0004,0006,0975.6,+14.9,93,0129,1685574219,39.998 42,0004,0006,0975.6,+14.8,94,0121,1685574519,39.966 40,0006,0008,0975.4,+14.7,94,0121,1685574819,39.99 40,0004,0006,0975.4,+14.5,94,0123,1685575119,39.963 40,0004,0006,0975.5,+14.5,94,0130,1685575420,40.011 40,0003,0005,0975.8,+14.5,94,0123,1685575720,40.096 40,0006,0008,0975.5,+14.6,93,0117,1685576020,40.088 42,0004,0006,0975.4,+14.5,93,0112,1685576320,40.069 40,0005,0007,0975.3,+14.5,94,0123,1685576620,40.074 42,0003,0005,0975.6,+14.4,94,0119,1685576920,40.066 40,0003,0005,0975.4,+14.4,94,0122,1685577220,40.062 42,0005,0007,0975.5,+14.5,94,0126,1685577520,40.047 42,0005,0007,0975.4,+14.3,95,0116,1685577820,40.065 40,0005,0007,0975.5,+14.3,94,0099,1685578120,40.053 42,0005,0007,0975.5,+14.3,93,0125,1685578420,40.027 42,0006,0008,0975.4,+14.2,95,0116,1685578720,40.03 42,0004,0006,0975.3,+14.3,93,0106,1685579020,40.073 42,0005,0007,0975.3,+14.3,94,0133,1685579320,40.187 40,0008,0011,0975.4,+14.3,93,0126,1685579620,40.161 42,0008,0011,0975.5,+14.3,94,0110,1685579920,40.162 42,0006,0008,0975.3,+14.3,93,0124,1685580220,40.131 42,0005,0007,0975.4,+14.2,93,0111,1685580520,40.131 42,0005,0007,0975.3,+14.3,93,0128,1685580820,40.123 40,0005,0007,0975.3,+14.2,93,0133,1685581120,40.115 42,0005,0007,0975.5,+14.3,92,0144,1685581420,40.103 42,0004,0006,0975.5,+14.2,92,0128,1685582020,40.095 42,0007,0010,0975.2,+14.1,93,0125,1685582320,40.119 42,0006,0008,0975.4,+14.1,93,0128,1685582620,40.145 42,0006,0008,0975.5,+13.8,94,0129,1685582920,40.237 42,0006,0008,0975.5,+13.9,94,0123,1685583220,40.238 42,0009,0012,0975.4,+13.9,93,0146,1685583520,40.212 40,0006,0008,0975.4,+13.9,93,0126,1685583820,40.232 40,0008,0011,0975.3,+13.9,93,0119,1685584120,40.192 42,0007,0010,0975.5,+13.9,94,0136,1685584420,40.208 40,0011,0015,0975.5,+13.9,94,0125,1685584720,40.186 37,0010,0013,0975.5,+13.9,94,0154,1685585020,40.165 42,0007,0010,0975.5,+14.0,94,0109,1685585320,40.157 42,0007,0010,0975.5,+13.9,96,0113,1685585920,40.142 42,0011,0015,0975.5,+13.9,96,0100,1685586520,40.306 42,0009,0012,0975.5,+14.0,95,0110,1685586820,40.255 42,0013,0017,0975.6,+14.0,96,0135,1685587120,40.281 42,0013,0017,0975.4,+14.0,96,0132,1685587420,40.276 42,0008,0011,0975.6,+14.1,94,0148,1685588020,40.259 42,0006,0008,0975.8,+14.1,94,0124,1685588320,40.251 42,0013,0017,0975.6,+14.3,94,0107,1685588620,40.231 40,0010,0013,0975.4,+14.2,94,0123,1685588920,40.232 42,0011,0015,0975.8,+14.2,93,0109,1685589220,40.222 40,0012,0016,0975.7,+14.3,94,0124,1685589520,40.212 99,0014,0018,0975.8,+14.3,96,0098,1685590120,40.346 40,0010,0013,0975.7,+14.5,95,0121,1685590720,40.35 40,0010,0013,0975.7,+14.5,95,0130,1685591020,40.336 40,0010,0013,0976.0,+14.6,95,0109,1685591620,40.354 40,0009,0012,0976.0,+14.6,96,0122,1685591920,40.314 40,0009,0012,0975.6,+14.8,95,0122,1685592220,40.288 40,0007,0010,0975.8,+14.7,95,0101,1685592520,40.278 40,0009,0012,0975.8,+14.7,95,0128,1685592820,40.279 40,0008,0011,0975.8,+14.7,95,0117,1685593120,40.27 40,0007,0010,0975.9,+14.8,95,0120,1685593420,40.316 40,0008,0011,0975.8,+14.9,94,0133,1685593720,40.405 40,0013,0017,0976.1,+15.0,95,0120,1685594020,40.41 40,0007,0010,0976.2,+15.0,95,0114,1685594320,40.39 37,0009,0012,0976.3,+15.1,95,0103,1685594620,40.394 37,0012,0016,0976.1,+15.1,95,0109,1685594920,40.386 40,0012,0016,0976.3,+15.2,94,0107,1685595220,40.373 99,0016,0022,0976.2,+15.2,94,0121,1685595520,40.36 40,0014,0018,0976.0,+15.3,94,0118,1685595820,40.353 40,0014,0018,0976.1,+15.2,94,0106,1685596120,40.345 40,0011,0015,0976.0,+15.4,93,0122,1685596420,40.332 40,0012,0016,0976.2,+15.5,93,0112,1685596720,40.33 40,0012,0016,0976.0,+15.5,93,0127,1685597020,40.375 40,0014,0018,0976.0,+15.6,92,0158,1685597320,40.477 40,0014,0018,0976.0,+15.7,92,0120,1685597620,40.47 37,0019,0026,0976.3,+15.9,93,0112,1685598220,40.446 40,0017,0023,0975.9,+16.0,92,0133,1685598520,40.445 40,0014,0018,0976.1,+16.1,92,0113,1685598820,40.434 37,0018,0024,0976.3,+16.2,91,0140,1685599120,40.406 37,0014,0018,0976.1,+16.3,90,0113,1685599420,40.409 40,0016,0022,0976.1,+16.2,90,0107,1685599720,40.407 40,0016,0022,0976.2,+16.2,89,0128,1685600020,40.4 35,0016,0022,0976.1,+16.4,90,0120,1685600320,40.395 37,0016,0022,0976.0,+16.3,89,0119,1685600620,40.442 37,0015,0021,0976.4,+16.5,90,0145,1685600920,40.516 37,0015,0021,0975.9,+16.8,90,0134,1685601220,40.504 40,0015,0021,0976.0,+16.8,90,0094,1685601520,40.502 37,0014,0018,0976.2,+17.0,89,0112,1685601820,40.497 40,0015,0021,0976.2,+17.0,89,0127,1685602120,40.495 40,0013,0017,0975.8,+17.2,88,0101,1685602420,40.5 40,0013,0017,0976.0,+17.4,88,0112,1685602720,40.488 40,0013,0017,0975.8,+17.7,89,0112,1685603020,40.479 99,0015,0021,0976.1,+17.9,89,0115,1685603320,40.468 40,0013,0017,0975.8,+18.2,87,0130,1685603620,40.447 37,0016,0022,0975.6,+18.2,86,0112,1685603920,40.464 40,0014,0018,0975.6,+18.4,87,0121,1685604220,40.488 40,0013,0017,0975.8,+18.3,84,0114,1685604520,40.597 40,0013,0017,0975.8,+19.0,83,0129,1685605120,40.565 42,0012,0016,0975.6,+19.1,83,0115,1685605420,40.564 37,0015,0021,0975.6,+19.0,84,0120,1685605720,40.548 42,0012,0016,0975.4,+18.9,82,0121,1685606020,40.549 40,0015,0021,0975.2,+19.1,83,0126,1685606320,40.541 35,0019,0026,0975.4,+19.6,82,0143,1685606620,40.522 37,0013,0017,0975.1,+20.0,82,0119,1685606920,40.517 40,0015,0021,0975.3,+20.4,80,0109,1685607220,40.514 40,0015,0021,0975.1,+20.5,83,0134,1685607520,40.497 35,0013,0017,0975.4,+21.0,80,0119,1685607820,40.545 37,0011,0015,0975.3,+20.9,75,0127,1685608120,40.643 40,0015,0021,0975.0,+21.0,76,0142,1685608420,40.647 37,0014,0018,0975.0,+21.2,78,0132,1685608720,40.613 40,0013,0017,0974.8,+20.9,74,0108,1685609020,40.613 37,0014,0018,0974.9,+21.5,73,0122,1685609320,40.621 37,0014,0018,0974.7,+21.9,72,0102,1685609620,40.603 33,0012,0016,0974.6,+21.8,70,0132,1685609920,40.61 37,0016,0022,0974.4,+21.9,71,0127,1685610220,40.602 37,0013,0017,0974.6,+22.2,70,0111,1685610520,40.595 37,0010,0013,0974.3,+22.4,69,0110,1685610820,40.574 35,0007,0010,0974.5,+22.5,62,0116,1685611420,40.619 35,0010,0013,0974.2,+22.8,67,0116,1685611720,40.706 37,0007,0010,0974.4,+22.8,64,0125,1685612020,40.7 37,0011,0015,0974.1,+22.7,60,0122,1685612320,40.696 37,0009,0012,0974.1,+23.2,63,0128,1685612620,40.685 37,0010,0013,0973.8,+23.3,62,0143,1685612920,40.681 35,0013,0017,0973.7,+23.6,64,0123,1685613220,40.672 37,0010,0013,0973.8,+23.6,58,0113,1685613520,40.66 33,0009,0012,0973.6,+23.5,61,0111,1685613820,40.657 40,0009,0012,0973.6,+23.9,57,0129,1685614120,40.658 37,0010,0013,0973.8,+24.1,59,0130,1685614420,40.636 40,0009,0012,0973.6,+24.4,59,0131,1685614720,40.631 40,0012,0016,0973.6,+24.4,58,0107,1685615020,40.663 35,0009,0012,0973.5,+24.4,54,0141,1685615320,40.758 40,0007,0010,0973.5,+24.7,57,0145,1685615620,40.764 40,0005,0007,0973.0,+25.2,55,0119,1685616220,40.756 40,0008,0011,0973.1,+25.3,53,0127,1685616520,40.745 42,0007,0010,0972.9,+25.4,56,0129,1685616820,40.743 40,0008,0011,0972.7,+25.5,52,0132,1685617120,40.719 40,0009,0012,0972.9,+25.6,55,0134,1685617420,40.732 37,0006,0008,0972.8,+25.5,51,0148,1685617720,40.729 37,0008,0011,0972.7,+25.5,50,0127,1685618020,40.702 40,0006,0008,0972.7,+25.8,50,0105,1685618320,40.71 40,0006,0008,0972.5,+25.7,51,0122,1685618620,40.748 40,0007,0010,0972.7,+25.8,52,0116,1685618920,40.856 42,0006,0008,0972.5,+26.0,54,0134,1685619220,40.846 45,0007,0010,0972.6,+26.2,55,0131,1685619520,40.84 40,0006,0008,0972.4,+26.3,54,0106,1685619820,40.824 40,0007,0010,0972.3,+26.4,53,0132,1685620120,40.822 42,0006,0008,0972.2,+26.4,53,0131,1685620420,40.805 40,0006,0008,0972.4,+26.5,51,0155,1685620720,40.797 37,0005,0007,0972.2,+26.5,51,0126,1685621020,40.799 40,0010,0013,0972.1,+26.6,49,0100,1685621320,40.786 40,0008,0011,0972.2,+26.9,50,0123,1685621620,40.768 42,0006,0008,0972.0,+27.4,49,0121,1685621920,40.758 42,0008,0011,0971.9,+27.4,48,0110,1685622520,40.905 37,0006,0008,0971.8,+27.7,45,0105,1685623120,40.882 42,0009,0012,0971.6,+27.9,47,0127,1685623420,40.884 42,0010,0013,0971.6,+27.8,47,0135,1685623720,40.893 42,0005,0007,0971.5,+27.6,48,0123,1685624020,40.888 30,0007,0010,0971.6,+27.7,47,0113,1685624320,40.877 42,0005,0007,0971.6,+27.8,46,0118,1685624620,40.855 45,0006,0008,0971.5,+27.7,45,0087,1685624920,40.866 42,0009,0012,0971.4,+27.6,41,0128,1685625220,40.858 33,0010,0013,0971.6,+27.2,48,0108,1685625520,40.845 40,0007,0010,0971.2,+27.4,48,0127,1685625820,40.895 37,0009,0012,0971.4,+26.7,47,0120,1685626120,40.975 37,0007,0010,0971.3,+25.9,50,0132,1685626420,40.971 35,0006,0008,0971.3,+26.2,51,0130,1685626720,40.957 40,0007,0010,0971.2,+26.1,54,0136,1685627020,40.949 35,0007,0010,0971.0,+26.0,51,0118,1685627320,40.958 35,0005,0007,0971.2,+26.1,51,0112,1685627620,40.943 33,0007,0010,0970.9,+26.0,52,0106,1685627920,40.931 40,0006,0008,0971.0,+26.2,51,0113,1685628220,40.933 99,0012,0016,0971.0,+26.2,48,0139,1685628520,40.912 35,0007,0010,0971.0,+26.0,50,0101,1685628820,40.898 40,0006,0008,0971.2,+25.9,50,0117,1685629120,40.901 40,0006,0008,0971.5,+25.2,51,0100,1685629420,40.945 37,0009,0012,0971.5,+24.4,52,0140,1685629721,41.037 35,0005,0007,0971.6,+23.7,53,0114,1685630021,41.031 33,0006,0008,0971.5,+23.4,53,0117,1685630321,41.014 37,0005,0007,0971.6,+23.4,55,0128,1685630621,41.008 33,0005,0007,0971.6,+23.2,56,0127,1685630921,41.011 35,0008,0011,0971.6,+23.0,57,0129,1685631220,40.987 35,0006,0008,0971.6,+22.7,58,0129,1685631520,40.981 33,0004,0006,0971.6,+22.7,58,0114,1685631820,40.968 37,0006,0008,0971.6,+22.6,58,0118,1685632120,40.966 35,0006,0008,0972.0,+22.1,58,0117,1685632420,40.968 35,0004,0006,0971.8,+22.1,58,0111,1685632720,40.93 37,0007,0010,0971.6,+22.1,58,0124,1685633020,40.979 37,0005,0007,0971.8,+22.3,59,0113,1685633321,41.085 37,0007,0010,0971.7,+22.2,59,0138,1685633621,41.083 40,0007,0010,0971.6,+22.3,62,0146,1685633921,41.081 35,0006,0008,0971.8,+22.1,65,0130,1685634221,41.072 35,0006,0008,0971.7,+21.8,64,0139,1685634521,41.053 37,0004,0006,0972.0,+21.7,68,0122,1685634821,41.051 99,0006,0008,0971.7,+21.5,69,0106,1685635121,41.04 35,0008,0011,0971.8,+21.6,67,0139,1685635421,41.038 37,0005,0007,0971.6,+21.7,63,0118,1685636021,41.023 99,0008,0011,0971.9,+21.6,62,0122,1685636321,41.009 37,0005,0007,0971.8,+21.5,63,0117,1685636621,41.058 99,0006,0008,0971.8,+21.4,63,0122,1685636921,41.147 40,0005,0007,0971.5,+21.4,62,0129,1685637221,41.139 37,0005,0007,0971.8,+21.3,63,0111,1685637521,41.149 37,0006,0008,0971.8,+21.3,65,0102,1685637821,41.128 37,0006,0008,0972.0,+21.3,63,0129,1685638121,41.13 37,0006,0008,0971.6,+21.1,65,0118,1685638421,41.117 35,0006,0008,0971.8,+20.9,64,0129,1685638721,41.105 35,0006,0008,0971.5,+20.8,64,0125,1685639021,41.098 37,0006,0008,0971.6,+20.7,64,0119,1685639321,41.085 35,0009,0012,0971.8,+20.6,65,0125,1685639621,41.077 35,0006,0008,0971.9,+20.6,65,0127,1685639921,41.084 99,0012,0016,0971.9,+20.5,65,0131,1685640221,41.124 35,0006,0008,0972.0,+20.3,69,0143,1685640521,41.216 35,0004,0006,0972.2,+20.3,69,0113,1685640821,41.214 35,0005,0007,0971.8,+20.1,71,0139,1685641121,41.205 37,0005,0007,0971.9,+20.1,71,0133,1685641421,41.187 28,0006,0008,0972.1,+19.8,71,0133,1685641721,41.185 40,0007,0010,0972.1,+19.5,73,0135,1685642021,41.175 99,0005,0007,0972.0,+19.6,72,0134,1685642321,41.166 37,0006,0008,0972.2,+19.5,72,0142,1685642621,41.159 37,0007,0010,0972.0,+19.3,73,0132,1685642921,41.145 37,0004,0006,0972.3,+19.2,76,0123,1685643221,41.148 37,0006,0008,0972.2,+19.1,76,0127,1685643521,41.143 40,0008,0011,0972.4,+18.7,77,0110,1685644121,41.265 37,0005,0007,0972.2,+18.7,75,0128,1685644421,41.251 37,0007,0010,0972.4,+18.7,76,0122,1685644721,41.246 37,0005,0007,0972.6,+18.7,76,0133,1685645021,41.247 40,0006,0008,0972.5,+18.4,79,0127,1685645321,41.233 40,0007,0010,0972.8,+17.9,83,0140,1685645621,41.225 40,0008,0011,0972.9,+18.0,79,0128,1685645921,41.219 40,0007,0010,0972.3,+18.1,79,0125,1685646221,41.208 40,0004,0006,0972.5,+18.2,80,0114,1685646521,41.206 40,0008,0011,0972.5,+17.8,81,0120,1685646821,41.203 40,0005,0007,0972.7,+17.8,81,0121,1685647121,41.196 40,0005,0007,0972.7,+17.8,81,0115,1685647421,41.223 37,0005,0007,0972.7,+17.5,82,0100,1685647721,41.324 40,0006,0008,0972.8,+17.5,81,0136,1685648021,41.329 40,0004,0006,0972.7,+17.5,80,0125,1685648321,41.312 40,0005,0007,0973.0,+17.3,81,0123,1685648621,41.308 40,0007,0010,0973.0,+17.3,81,0111,1685648921,41.306 37,0008,0011,0973.0,+16.9,84,0134,1685649221,41.28 37,0006,0008,0973.0,+16.9,82,0127,1685649521,41.291 37,0006,0008,0972.8,+16.7,83,0126,1685649821,41.273 40,0007,0010,0973.2,+16.5,84,0113,1685650121,41.28 40,0007,0010,0973.1,+16.4,84,0120,1685650421,41.291 40,0007,0010,0973.1,+16.5,83,0126,1685650721,41.255 99,0006,0008,0972.9,+16.4,84,0102,1685651021,41.286 37,0008,0011,0973.0,+16.3,84,0109,1685651321,41.384 40,0011,0015,0973.0,+16.1,85,0121,1685651921,41.385 40,0007,0010,0973.1,+16.1,86,0135,1685652221,41.385 40,0006,0008,0973.1,+16.2,84,0126,1685652521,41.377 37,0007,0010,0973.0,+16.1,84,0123,1685652821,41.36 37,0006,0008,0973.0,+16.1,84,0102,1685653121,41.356 37,0009,0012,0973.0,+16.0,86,0126,1685653721,41.327 40,0007,0010,0973.2,+15.9,86,0114,1685654021,41.326 99,0008,0011,0972.8,+15.9,86,0129,1685654321,41.314 40,0007,0010,0973.1,+15.9,86,0135,1685654921,41.437 37,0006,0008,0972.8,+16.0,86,0127,1685655221,41.438 40,0007,0010,0973.0,+15.9,86,0128,1685655521,41.429 40,0008,0011,0973.1,+15.9,86,0135,1685655821,41.427 40,0008,0011,0972.8,+15.9,85,0118,1685656121,41.432 42,0007,0010,0973.0,+15.8,87,0118,1685656421,41.42 37,0007,0010,0973.0,+15.7,87,0123,1685656721,41.403 40,0011,0015,0972.6,+15.7,87,0124,1685657021,41.406 42,0007,0010,0973.1,+15.5,88,0124,1685657321,41.391 37,0007,0010,0972.9,+15.4,89,0098,1685657621,41.381 40,0007,0010,0972.7,+15.6,88,0125,1685657921,41.38 40,0008,0011,0972.7,+15.5,88,0158,1685658221,41.414 42,0007,0010,0972.8,+15.4,89,0136,1685658521,41.505 40,0006,0008,0973.1,+15.2,90,0106,1685658821,41.494 42,0006,0008,0973.0,+15.2,87,0112,1685659121,41.485 42,0006,0008,0972.9,+15.3,87,0136,1685659421,41.485 40,0009,0012,0972.8,+15.0,89,0140,1685659721,41.46 40,0008,0011,0973.1,+14.8,90,0104,1685660021,41.462 42,0006,0008,0973.2,+14.8,90,0107,1685660321,41.446 40,0012,0016,0972.8,+15.0,88,0140,1685660621,41.462 40,0010,0013,0973.2,+14.8,89,0121,1685660921,41.438 40,0010,0013,0973.0,+14.8,90,0137,1685661221,41.437 37,0009,0012,0973.1,+14.5,91,0139,1685661521,41.459 42,0007,0010,0973.1,+14.7,89,0114,1685661821,41.492 42,0008,0011,0973.1,+14.3,91,0119,1685662121,41.586 40,0009,0012,0972.9,+14.5,89,0118,1685662421,41.578 40,0006,0008,0972.9,+14.4,90,0133,1685662721,41.563 40,0010,0013,0972.8,+14.4,90,0142,1685663021,41.584 42,0007,0010,0972.8,+14.4,88,0124,1685663321,41.551 40,0006,0008,0972.9,+14.5,88,0124,1685663621,41.536 42,0008,0011,0972.8,+14.4,89,0127,1685663921,41.531 40,0007,0010,0972.7,+14.4,89,0121,1685664221,41.525 40,0008,0011,0972.7,+14.4,90,0121,1685664521,41.505 42,0009,0012,0972.9,+14.3,91,0126,1685664821,41.552 42,0007,0010,0972.9,+14.2,91,0119,1685665121,41.539 42,0011,0015,0972.8,+14.2,91,0123,1685665421,41.543 42,0009,0012,0972.5,+14.1,91,0133,1685666021,41.629 42,0011,0015,0972.6,+14.1,90,0125,1685666321,41.615 42,0008,0011,0972.8,+14.2,90,0141,1685666621,41.602 42,0010,0013,0972.7,+14.0,90,0116,1685666921,41.61 42,0011,0015,0972.7,+13.7,92,0135,1685667521,41.592 42,0008,0011,0972.6,+13.8,91,0125,1685667821,41.584 42,0009,0012,0972.7,+13.8,90,0115,1685668121,41.567 42,0008,0011,0972.4,+13.7,89,0115,1685668421,41.554 42,0008,0011,0972.2,+13.6,90,0126,1685668721,41.557 40,0010,0013,0972.4,+13.5,91,0130,1685669021,41.592 99,0008,0011,0972.6,+13.4,92,0119,1685669321,41.685 40,0008,0011,0972.7,+13.4,92,0117,1685669621,41.676 40,0008,0011,0972.7,+13.4,91,0131,1685669921,41.678 40,0009,0012,0972.6,+13.3,91,0135,1685670221,41.665 42,0009,0012,0972.6,+13.0,92,0127,1685670521,41.697 42,0010,0013,0972.2,+13.1,90,0103,1685670821,41.657 40,0008,0011,0972.4,+12.9,92,0139,1685671121,41.665 42,0010,0013,0972.0,+12.8,92,0131,1685671421,41.638 40,0007,0010,0972.3,+12.9,91,0137,1685671721,41.661 37,0013,0017,0972.0,+12.9,90,0139,1685672021,41.647 28,0010,0013,0972.2,+12.9,91,0117,1685672321,41.635 40,0009,0012,0972.0,+12.6,92,0117,1685672621,41.67 42,0007,0010,0972.0,+12.7,90,0135,1685672921,41.753 37,0008,0011,0972.3,+12.8,90,0142,1685673221,41.761 42,0010,0013,0972.2,+12.7,91,0122,1685673521,41.741 40,0008,0011,0972.2,+12.7,90,0120,1685673821,41.73 40,0009,0012,0972.0,+12.7,90,0126,1685674121,41.716 42,0008,0011,0972.2,+12.5,91,0135,1685674421,41.741 42,0013,0017,0972.2,+12.4,92,0128,1685674721,41.738 40,0010,0013,0972.0,+12.4,90,0112,1685675021,41.698 23,0007,0010,0972.2,+12.4,92,0135,1685675321,41.696 40,0009,0012,0972.2,+12.5,89,0116,1685675621,41.683 40,0007,0010,0972.1,+12.3,91,0118,1685675921,41.671 40,0008,0011,0972.2,+12.2,91,0120,1685676221,41.716 40,0011,0015,0972.3,+12.1,92,0104,1685676521,41.837 40,0009,0012,0972.3,+12.1,92,0120,1685676821,41.826 40,0009,0012,0972.3,+12.1,93,0128,1685677121,41.814 40,0009,0012,0972.2,+12.1,94,0128,1685677421,41.802 40,0010,0013,0972.4,+12.2,93,0133,1685677721,41.787 99,0010,0013,0972.3,+12.2,93,0124,1685678021,41.785 35,0010,0013,0972.2,+12.3,94,0135,1685678621,41.774 40,0009,0012,0972.3,+12.4,94,0121,1685678921,41.761 40,0011,0015,0972.1,+12.4,95,0125,1685679221,41.744 40,0012,0016,0972.1,+12.6,95,0113,1685679521,41.749 40,0012,0016,0972.4,+13.2,95,0107,1685680121,41.892 21,0010,0013,0972.4,+13.8,93,0118,1685680721,41.887 40,0013,0017,0972.3,+14.2,92,0113,1685681021,41.854 40,0020,0027,0972.3,+14.4,91,0118,1685681321,41.84 40,0019,0026,0972.2,+15.0,90,0144,1685681621,41.839 37,0019,0026,0972.2,+15.0,89,0124,1685681921,41.832 99,0017,0023,0972.2,+15.3,88,0119,1685682221,41.823 40,0015,0021,0972.1,+15.8,87,0139,1685682521,41.816 40,0011,0015,0972.0,+15.7,88,0139,1685682821,41.806 42,0010,0013,0972.4,+16.4,86,0147,1685683121,41.791 42,0010,0013,0972.4,+16.8,85,0090,1685683421,41.846 40,0013,0017,0972.4,+16.5,85,0112,1685683721,41.939 99,0009,0012,0972.3,+17.0,85,0118,1685684021,41.92 40,0011,0015,0972.2,+17.5,82,0123,1685684621,41.906 99,0011,0015,0972.4,+17.9,82,0109,1685684921,41.919 40,0009,0012,0972.3,+18.2,80,0126,1685685221,41.91 40,0009,0012,0972.1,+18.7,79,0128,1685685521,41.881 40,0009,0012,0972.4,+18.9,78,0111,1685685821,41.895 37,0013,0017,0972.3,+18.7,78,0120,1685686121,41.892 99,0010,0013,0972.4,+19.3,76,0119,1685686421,41.867 40,0011,0015,0972.8,+19.0,77,0118,1685686721,41.872 40,0011,0015,0972.8,+19.0,75,0114,1685687021,41.889 40,0009,0012,0972.7,+19.1,76,0126,1685687321,41.981 37,0010,0013,0972.5,+19.5,75,0104,1685687621,41.974 40,0010,0013,0972.5,+19.2,73,0120,1685687921,41.971 40,0009,0012,0972.6,+19.5,75,0107,1685688221,41.961 40,0008,0011,0972.4,+19.2,75,0119,1685688521,41.953 40,0013,0017,0972.5,+19.5,74,0123,1685688821,41.968 40,0010,0013,0972.5,+19.6,75,0129,1685689121,41.952 40,0011,0015,0972.5,+19.9,75,0119,1685689421,41.941 40,0010,0013,0972.3,+20.0,73,0137,1685689721,41.938 40,0010,0013,0972.2,+19.9,73,0115,1685690021,41.913 40,0012,0016,0972.2,+20.2,73,0120,1685690621,41.961 42,0009,0012,0972.1,+20.2,72,0121,1685690922,42.059 40,0011,0015,0972.2,+20.3,71,0125,1685691222,42.046 40,0011,0015,0972.2,+20.6,68,0133,1685691522,42.024 40,0008,0011,0972.1,+20.6,70,0140,1685691822,42.071 40,0009,0012,0972.1,+21.0,65,0115,1685692122,42.016 99,0011,0015,0972.0,+21.4,64,0117,1685692422,42.025 99,0007,0010,0971.8,+21.5,62,0135,1685692722,42.008 40,0008,0011,0971.7,+21.8,59,0122,1685693022,42.001 37,0008,0011,0971.5,+21.9,62,0123,1685693322,42 40,0008,0011,0971.5,+22.1,59,0111,1685693621,41.983 37,0007,0010,0971.5,+22.5,60,0148,1685693921,41.976 37,0006,0008,0971.5,+22.6,58,0139,1685694222,42.027 40,0008,0011,0971.7,+22.6,58,0106,1685694522,42.129 37,0006,0008,0971.3,+22.8,61,0117,1685694822,42.116 37,0009,0012,0971.1,+22.8,60,0111,1685695122,42.108 37,0007,0010,0971.5,+23.3,59,0102,1685695422,42.098 37,0006,0008,0971.2,+23.6,64,0146,1685695722,42.088 40,0008,0011,0971.2,+23.6,58,0148,1685696022,42.107 37,0008,0011,0971.2,+23.7,58,0135,1685696322,42.089 99,0009,0012,0971.0,+24.1,62,0137,1685696622,42.081 37,0007,0010,0970.8,+24.2,59,0154,1685696922,42.068 40,0011,0015,0970.7,+24.1,60,0141,1685697222,42.065 40,0008,0011,0970.6,+24.5,59,0135,1685697522,42.048 37,0009,0012,0970.4,+24.6,58,0118,1685698122,42.188 99,0009,0012,0970.4,+24.6,57,0138,1685698422,42.185 40,0007,0010,0970.5,+24.7,56,0119,1685698722,42.178 40,0008,0011,0970.6,+24.8,55,0111,1685699022,42.166 40,0005,0007,0970.2,+24.9,52,0137,1685699622,42.145 37,0008,0011,0970.5,+25.1,54,0118,1685699922,42.152 40,0006,0008,0970.4,+25.2,51,0130,1685700222,42.14 37,0006,0008,0970.2,+25.4,51,0117,1685700522,42.142 37,0006,0008,0970.2,+25.4,48,0108,1685700822,42.124 37,0005,0007,0970.1,+25.8,51,0156,1685701401,21.524 35,0009,0012,0970.0,+25.8,47,0118,1685701701,21.477 40,0005,0007,0969.7,+26.0,44,0103,1685702001,21.491 37,0005,0007,0969.9,+25.8,45,0138,1685702301,21.479 37,0005,0007,0970.0,+26.1,46,0125,1685702601,21.461 33,0006,0008,0969.8,+26.0,44,0133,1685702901,21.453 99,0005,0007,0969.6,+26.3,47,0128,1685703201,21.441 99,0007,0010,0969.8,+26.3,48,0136,1685703501,21.43 40,0010,0013,0969.4,+26.6,46,0109,1685703801,21.427 40,0007,0010,0969.6,+26.7,46,0120,1685704401,21.431 35,0007,0010,0969.5,+26.9,45,0103,1685704701,21.411 99,0006,0008,0969.2,+27.0,46,0122,1685705001,21.449 35,0006,0008,0969.4,+27.0,44,0120,1685705301,21.547 37,0007,0010,0969.4,+27.0,43,0112,1685705601,21.538 37,0004,0006,0969.0,+27.2,42,0130,1685705901,21.567 37,0007,0010,0969.0,+27.2,42,0120,1685706201,21.525 35,0005,0007,0969.2,+27.3,42,0111,1685706501,21.534 99,0006,0008,0968.9,+27.5,41,0124,1685706801,21.521 35,0004,0006,0968.9,+27.5,43,0128,1685707101,21.494 99,0007,0010,0968.9,+27.5,42,0122,1685707401,21.536 35,0005,0007,0969.0,+27.4,42,0125,1685707701,21.49 99,0005,0007,0969.3,+27.4,40,0128,1685708001,21.498 35,0005,0007,0968.9,+27.5,40,0122,1685708301,21.498 33,0007,0010,0968.9,+27.4,42,0122,1685708601,21.524 37,0007,0010,0968.7,+27.5,41,0132,1685708901,21.629 37,0006,0008,0968.5,+27.4,41,0140,1685709501,21.608 35,0007,0010,0968.7,+27.7,46,0117,1685709801,21.615 37,0005,0007,0968.6,+27.8,43,0123,1685710401,21.58 37,0008,0011,0968.5,+28.0,45,0116,1685710701,21.58 35,0005,0007,0968.6,+28.2,43,0137,1685711001,21.574 37,0007,0010,0968.5,+28.0,44,0133,1685711301,21.586 35,0009,0012,0968.6,+27.8,43,0116,1685711601,21.589 35,0007,0010,0968.3,+28.0,42,0110,1685711901,21.577 35,0007,0010,0968.5,+27.7,44,0123,1685712201,21.601 35,0006,0008,0968.4,+27.5,46,0112,1685712501,21.704 35,0007,0010,0968.7,+27.4,46,0100,1685712801,21.666 33,0007,0010,0968.7,+27.1,45,0137,1685713101,21.669 35,0007,0010,0968.5,+27.3,46,0117,1685713401,21.666 35,0007,0010,0968.5,+27.2,48,0135,1685713701,21.669 37,0006,0008,0968.6,+27.0,46,0129,1685714001,21.683 30,0006,0008,0968.5,+26.8,45,0143,1685714301,21.647 30,0003,0005,0968.5,+26.4,47,0132,1685714601,21.639 33,0003,0005,0968.6,+25.8,48,0101,1685715201,21.63 33,0003,0005,0968.3,+25.5,47,0139,1685715501,21.62 35,0003,0005,0968.5,+25.2,47,0111,1685715801,21.683 35,0005,0007,0968.6,+25.0,49,0123,1685716401,21.733 35,0004,0006,0968.8,+25.1,50,0123,1685716701,21.767 99,0004,0006,0968.4,+25.0,51,0129,1685717001,21.731 35,0004,0006,0968.5,+25.0,51,0144,1685717301,21.727 40,0004,0006,0968.6,+25.0,50,0131,1685717601,21.724 33,0003,0005,0968.3,+24.9,51,0103,1685717901,21.711 99,0005,0007,0968.5,+25.0,48,0128,1685718801,21.703 35,0005,0007,0968.3,+25.1,51,0132,1685719101,21.697 33,0005,0007,0968.5,+25.0,49,0107,1685719401,21.712 30,0006,0008,0968.3,+24.8,50,0126,1685719701,21.813 33,0005,0007,0968.3,+24.9,49,0104,1685720001,21.812 33,0007,0010,0968.3,+24.8,48,0119,1685720301,21.84 28,0006,0008,0968.5,+24.8,49,0111,1685720901,21.814 30,0007,0010,0968.4,+24.8,50,0130,1685721201,21.79 33,0004,0006,0968.5,+25.0,49,0124,1685721501,21.789 99,0005,0007,0968.5,+25.5,50,0116,1685722101,21.812 30,0004,0006,0968.1,+25.2,50,0127,1685722401,21.791 25,0004,0006,0968.5,+25.1,54,0115,1685723001,21.813 33,0005,0007,0968.4,+25.0,55,0146,1685723301,21.905 30,0005,0007,0968.3,+24.9,55,0127,1685723601,21.894 30,0006,0008,0968.5,+24.8,56,0103,1685723901,21.879 28,0006,0008,0968.7,+24.7,57,0122,1685724201,21.907 28,0005,0007,0968.5,+24.5,58,0134,1685724501,21.893 30,0004,0006,0968.8,+24.5,59,0123,1685724801,21.894 28,0007,0010,0968.9,+24.4,59,0117,1685725101,21.854 25,0007,0010,0968.7,+24.4,59,0114,1685725401,21.838 28,0004,0006,0968.9,+24.0,58,0107,1685726001,21.815 28,0005,0007,0969.0,+24.1,59,0118,1685726301,21.8 30,0005,0007,0969.2,+23.8,62,0110,1685726901,21.954 30,0007,0010,0968.9,+23.6,64,0118,1685727201,21.952 30,0005,0007,0969.0,+23.3,65,0121,1685727801,21.924 25,0005,0007,0969.1,+22.9,62,0122,1685728401,21.982 30,0004,0006,0969.4,+22.8,57,0116,1685728701,21.906 30,0006,0008,0969.6,+22.2,57,0122,1685729301,21.891 30,0004,0006,0969.6,+22.1,57,0135,1685729901,21.861 30,0004,0006,0969.9,+22.1,56,0112,1685730201,21.904 25,0004,0006,0969.6,+22.0,55,0120,1685730502,22.008 99,0005,0007,0969.6,+22.0,57,0104,1685730801,21.996 28,0005,0007,0970.0,+21.8,59,0121,1685731401,21.985 30,0005,0007,0969.8,+21.6,64,0107,1685731701,21.976 28,0008,0011,0970.2,+21.3,66,0126,1685732301,21.946 28,0005,0007,0970.2,+21.2,66,0103,1685732601,21.949 30,0005,0007,0970.4,+21.4,63,0114,1685732901,21.964 28,0006,0008,0970.2,+21.1,65,0119,1685733501,21.941 30,0006,0008,0970.3,+20.8,67,0144,1685734402,22.045 28,0005,0007,0970.4,+20.7,68,0127,1685735002,22.035 28,0006,0008,0970.4,+20.5,70,0127,1685735902,22.011 99,0006,0008,0970.3,+20.5,70,0115,1685736202,22.028 28,0006,0008,0970.4,+20.4,70,0135,1685736502,22.025 99,0005,0007,0970.6,+20.3,71,0104,1685736802,22.002 28,0005,0007,0970.7,+20.3,71,0122,1685737101,21.989 30,0006,0008,0970.3,+20.4,71,0133,1685737402,22.019 30,0006,0008,0970.4,+20.0,74,0125,1685737702,22.11 30,0007,0010,0970.7,+20.0,74,0118,1685738302,22.111 33,0005,0007,0970.8,+20.0,72,0126,1685738602,22.099 30,0004,0006,0971.1,+19.7,73,0122,1685739502,22.12 30,0005,0007,0970.6,+19.6,75,0109,1685739802,22.079 30,0005,0007,0970.8,+19.6,74,0133,1685740110,30.429 30,0008,0011,0971.0,+19.6,72,0110,1685740402,22.077 30,0004,0006,0971.2,+19.4,75,0137,1685740702,22.05 33,0009,0012,0971.1,+19.5,73,0113,1685741002,22.081 33,0004,0006,0971.3,+19.4,73,0118,1685741302,22.181 33,0006,0008,0971.4,+19.5,72,0125,1685741602,22.166 28,0005,0007,0971.4,+19.5,73,0143,1685741902,22.165 30,0005,0007,0971.3,+19.3,72,0122,1685742202,22.154 30,0010,0013,0971.4,+19.4,72,0139,1685742502,22.159 30,0006,0008,0971.3,+19.3,73,0112,1685742802,22.136 30,0006,0008,0971.4,+19.3,73,0148,1685743102,22.136 30,0008,0011,0971.6,+19.2,72,0132,1685743402,22.157 28,0006,0008,0971.4,+19.1,74,0139,1685743702,22.137 25,0007,0010,0971.6,+18.7,79,0110,1685744002,22.124 30,0006,0008,0971.6,+18.4,82,0142,1685744302,22.139 25,0008,0011,0971.8,+17.9,85,0131,1685744902,22.23 23,0007,0010,0971.5,+17.7,86,0107,1685745202,22.222 28,0006,0008,0971.7,+17.4,88,0141,1685745502,22.233 30,0006,0008,0971.8,+17.3,89,0121,1685745802,22.236 23,0009,0012,0972.0,+17.1,90,0126,1685746102,22.219 30,0007,0010,0971.7,+17.1,91,0142,1685746402,22.212 30,0006,0008,0971.9,+17.0,92,0139,1685746702,22.24 33,0009,0012,0972.1,+16.9,92,0117,1685747002,22.219 33,0007,0010,0972.2,+17.0,91,0134,1685747302,22.177 33,0008,0011,0972.2,+17.0,92,0137,1685747602,22.186 33,0007,0010,0972.3,+16.9,92,0116,1685747902,22.168 35,0012,0016,0972.2,+16.9,92,0118,1685748202,22.199 35,0008,0011,0972.2,+16.9,93,0116,1685748502,22.318 99,0008,0011,0972.1,+16.9,93,0123,1685748802,22.303 37,0009,0012,0972.0,+16.8,94,0123,1685749102,22.282 37,0010,0013,0972.2,+16.9,93,0142,1685749402,22.283 40,0007,0010,0972.2,+16.9,92,0119,1685749702,22.275 35,0007,0010,0972.1,+16.9,92,0131,1685750002,22.258 37,0007,0010,0972.0,+16.9,93,0121,1685750302,22.264 37,0005,0007,0971.6,+17.1,91,0112,1685750602,22.243 37,0009,0012,0971.6,+16.9,93,0118,1685750902,22.228 33,0008,0011,0971.3,+16.9,92,0132,1685751202,22.226 37,0007,0010,0971.6,+17.0,91,0127,1685751502,22.224 37,0006,0008,0971.4,+16.9,92,0132,1685751802,22.26 37,0008,0011,0971.6,+17.0,91,0132,1685752102,22.38 35,0007,0010,0971.4,+17.0,91,0139,1685752402,22.374 35,0007,0010,0971.3,+16.9,92,0137,1685752702,22.362 35,0006,0008,0971.1,+17.0,91,0132,1685753002,22.341 35,0007,0010,0971.0,+16.9,92,0137,1685753302,22.329 33,0008,0011,0970.9,+16.9,92,0133,1685753602,22.336 35,0008,0011,0970.9,+17.0,91,0152,1685753902,22.311 33,0009,0012,0970.8,+16.9,92,0117,1685754202,22.332 35,0008,0011,0970.9,+16.7,95,0140,1685754802,22.306 35,0007,0010,0970.6,+16.5,94,0151,1685755402,22.311 35,0006,0008,0970.6,+16.4,95,0107,1685755702,22.426 33,0008,0011,0970.6,+16.4,95,0134,1685756002,22.427 33,0008,0011,0970.4,+16.4,95,0116,1685756302,22.407 33,0006,0008,0970.6,+16.3,94,0121,1685756602,22.422 37,0008,0011,0970.7,+16.2,95,0132,1685756902,22.416 35,0007,0010,0970.4,+16.4,94,0123,1685757202,22.367 35,0007,0010,0970.5,+16.3,94,0132,1685757502,22.383 35,0007,0010,0970.5,+16.2,93,0142,1685757802,22.354 33,0007,0010,0970.8,+16.2,93,0125,1685758102,22.345 35,0006,0008,0970.5,+16.3,91,0119,1685758402,22.358 35,0007,0010,0970.5,+16.1,92,0129,1685758702,22.342 35,0009,0012,0970.4,+16.0,93,0128,1685759002,22.391 35,0007,0010,0970.6,+15.9,93,0110,1685759302,22.474 33,0006,0008,0970.3,+16.0,92,0114,1685759602,22.465 35,0005,0007,0970.8,+15.9,92,0107,1685759902,22.461 99,0007,0010,0970.9,+15.9,93,0137,1685760202,22.447 35,0010,0013,0970.6,+15.8,93,0131,1685760502,22.445 35,0006,0008,0970.7,+15.7,94,0127,1685760802,22.444 35,0007,0010,0970.9,+15.8,93,0108,1685761102,22.432 35,0006,0008,0970.9,+15.8,93,0125,1685761402,22.416 35,0005,0007,0970.8,+15.7,93,0099,1685761702,22.418 35,0006,0008,0970.8,+15.7,93,0131,1685762302,22.395 33,0007,0010,0970.8,+15.7,93,0108,1685762602,22.425 35,0005,0007,0971.1,+15.7,93,0120,1685762902,22.555 33,0005,0007,0971.2,+15.7,93,0126,1685763202,22.54 99,0009,0012,0971.4,+15.7,93,0119,1685763502,22.532 35,0007,0010,0971.1,+15.8,93,0130,1685763802,22.516 35,0006,0008,0971.1,+15.9,93,0119,1685764102,22.522 35,0007,0010,0971.0,+15.9,93,0138,1685764402,22.536 33,0006,0008,0971.3,+15.9,93,0113,1685764702,22.491 33,0009,0012,0971.1,+16.2,92,0132,1685765602,22.471 35,0006,0008,0971.1,+16.4,91,0108,1685765902,22.473 33,0006,0008,0971.6,+16.5,92,0117,1685766202,22.483 33,0008,0011,0971.3,+16.7,91,0119,1685766502,22.605 33,0008,0011,0971.5,+16.6,92,0116,1685766802,22.592 33,0007,0010,0971.4,+16.5,92,0129,1685767102,22.585 35,0006,0008,0971.9,+16.7,91,0115,1685767702,22.565 35,0007,0010,0971.6,+16.6,91,0111,1685768002,22.573 33,0006,0008,0971.9,+16.7,90,0130,1685768302,22.573 33,0007,0010,0971.5,+16.6,91,0117,1685768602,22.553 33,0007,0010,0971.6,+16.6,92,0121,1685768902,22.537 99,0007,0010,0971.7,+16.6,91,0113,1685769202,22.534 33,0006,0008,0971.5,+16.6,92,0122,1685769502,22.516 35,0008,0011,0971.6,+16.6,91,0141,1685769802,22.554 33,0007,0010,0971.8,+16.8,91,0120,1685770102,22.682 33,0006,0008,0971.6,+16.9,90,0120,1685771002,22.646 33,0006,0008,0971.6,+16.9,90,0098,1685771602,22.619 33,0008,0011,0971.5,+17.0,90,0152,1685771902,22.623 99,0007,0010,0971.5,+17.0,89,0118,1685772202,22.61 35,0008,0011,0971.9,+17.1,89,0114,1685772502,22.605 33,0010,0013,0971.8,+17.1,89,0134,1685772802,22.594 99,0006,0008,0971.7,+17.1,89,0120,1685773102,22.589 30,0006,0008,0971.8,+17.0,90,0102,1685773402,22.61 30,0008,0011,0971.6,+17.1,90,0109,1685773702,22.723 28,0007,0010,0971.5,+17.0,90,0108,1685774002,22.716 30,0010,0013,0971.6,+17.0,90,0130,1685774302,22.703 30,0007,0010,0971.7,+17.0,89,0133,1685774602,22.705 25,0004,0006,0971.9,+17.2,89,0108,1685774902,22.687 30,0008,0011,0971.9,+17.2,87,0122,1685775202,22.682 30,0005,0007,0972.0,+17.2,87,0120,1685775502,22.669 30,0006,0008,0972.1,+17.3,86,0122,1685775802,22.665 28,0007,0010,0971.9,+17.3,87,0141,1685776102,22.653 30,0005,0007,0972.0,+17.4,86,0123,1685776402,22.666 30,0007,0010,0971.9,+17.4,86,0132,1685776702,22.647 99,0007,0010,0972.1,+17.4,85,0122,1685777002,22.669 99,0006,0008,0972.0,+17.5,86,0113,1685777302,22.771 30,0006,0008,0972.1,+17.7,86,0103,1685777902,22.762 33,0005,0007,0972.0,+17.9,85,0124,1685778802,22.738 33,0008,0011,0972.2,+18.0,83,0128,1685779102,22.742 33,0007,0010,0971.6,+18.2,83,0129,1685779402,22.745 35,0005,0007,0972.1,+18.4,83,0108,1685779702,22.719 30,0006,0008,0972.2,+18.5,82,0121,1685780002,22.724 35,0005,0007,0972.1,+18.7,83,0128,1685780302,22.694 33,0005,0007,0972.1,+18.7,81,0125,1685780602,22.741 21,0005,0007,0972.0,+19.1,80,0131,1685781202,22.816 37,0005,0007,0971.8,+19.2,79,0118,1685781502,22.827 35,0006,0008,0971.8,+19.2,78,0146,1685781802,22.819 33,0005,0007,0971.8,+19.6,77,0157,1685782402,22.801 99,0005,0007,0971.7,+19.9,77,0124,1685783002,22.785 35,0109,0148,0971.8,+20.3,76,0124,1685783602,22.768 33,0010,0013,0971.6,+20.4,75,0127,1685783902,22.768 33,0029,0039,0971.6,+20.7,73,0101,1685784202,22.792 35,0008,0011,0971.7,+20.5,74,0123,1685784502,22.893 33,0024,0032,0971.7,+20.9,75,0139,1685784802,22.908 37,0010,0013,0971.7,+20.8,74,0109,1685785102,22.888 37,0018,0024,0971.4,+21.0,74,0124,1685785402,22.866 35,0080,0108,0971.3,+21.3,73,0108,1685785702,22.872 37,0028,0038,0971.4,+21.7,72,0090,1685786155,55.771 35,0008,0011,0971.3,+22.2,71,0122,1685786455,55.755 35,0005,0007,0971.0,+22.7,67,0108,1685786755,55.752 35,0005,0007,0971.0,+23.0,70,0114,1685787055,55.744 33,0004,0006,0971.1,+23.1,68,0136,1685787355,55.725 33,0005,0007,0970.9,+23.7,69,0139,1685787955,55.827 37,0029,0039,0971.0,+24.0,70,0135,1685788255,55.856 33,0009,0012,0970.9,+24.3,66,0109,1685788855,55.834 33,0005,0007,0970.8,+24.6,67,0111,1685789155,55.842 33,0006,0008,0971.1,+24.7,66,0131,1685789455,55.831 30,0004,0006,0970.8,+25.2,65,0131,1685790055,55.815 30,0006,0008,0971.0,+25.1,61,0123,1685790355,55.829 33,0005,0007,0970.6,+25.5,62,0128,1685790655,55.829 30,0004,0006,0970.8,+25.7,61,0115,1685791255,55.795 30,0005,0007,0970.7,+25.7,57,0119,1685791855,55.961 30,0005,0007,0970.6,+25.8,61,0112,1685792155,55.95 28,0637,0859,0970.7,+25.8,60,0112,1685792455,55.936 33,0029,0039,0971.1,+25.8,59,0130,1685792755,55.906 99,0006,0008,0970.9,+24.9,57,0127,1685793055,55.896 99,0008,0011,0971.1,+24.1,57,0112,1685793655,55.886 30,0094,0127,0971.2,+23.7,59,0148,1685793955,55.885 33,0341,0459,0971.0,+23.5,62,0111,1685794255,55.866 33,0011,0015,0971.0,+23.6,62,0119,1685794555,55.88 33,0043,0058,0971.0,+22.9,63,0138,1685795156,56.018 35,0003,0005,0971.3,+22.9,63,0117,1685795455,55.987 35,0006,0008,0971.2,+22.9,63,0106,1685795755,55.99 33,0002,0003,0971.9,+22.7,64,0114,1685796356,56.012 30,0006,0008,0972.0,+22.0,66,0121,1685796655,55.967 99,0005,0007,0972.1,+21.1,72,0110,1685796955,55.957 33,0008,0011,0972.1,+20.6,73,0116,1685797255,55.966 35,0005,0007,0972.0,+20.5,75,0119,1685797555,55.953 33,0007,0010,0972.1,+20.6,73,0129,1685798155,55.931 35,0004,0006,0972.2,+20.6,73,0116,1685798756,56.009 99,0005,0007,0972.4,+20.7,72,0118,1685799056,56.055 35,0005,0007,0972.2,+20.5,73,0124,1685799356,56.046 33,0004,0006,0972.2,+20.2,74,0114,1685799956,56.04 99,0005,0007,0972.4,+20.1,80,0124,1685800556,56.019 33,0006,0008,0972.4,+19.7,85,0130,1685801155,55.981 99,0006,0008,0972.2,+19.5,85,0128,1685801455,55.981 28,0006,0008,0971.9,+19.3,85,0103,1685802055,55.946 28,0010,0013,0972.4,+19.2,85,0129,1685802356,56.137 25,0006,0008,0972.4,+19.6,84,0123,1685802956,56.092 25,0009,0012,0972.0,+19.8,83,0118,1685803556,56.073 99,0005,0007,0972.0,+20.1,84,0133,1685803856,56.071 23,0007,0010,0972.1,+20.2,81,0128,1685804156,56.058 28,0005,0007,0972.2,+20.3,81,0114,1685804456,56.085 28,0005,0007,0972.3,+20.2,80,0145,1685804756,56.047 25,0008,0011,0972.1,+20.4,80,0139,1685805356,56.031 28,0005,0007,0971.9,+20.5,79,0121,1685805656,56.02 30,0008,0011,0972.1,+20.9,75,0114,1685806556,56.152 28,0008,0011,0972.2,+21.1,73,0115,1685807156,56.136 28,0004,0006,0972.4,+21.2,73,0112,1685807456,56.124 99,0005,0007,0972.4,+21.2,71,0125,1685807756,56.136 30,0006,0008,0972.3,+21.5,72,0127,1685808356,56.111 28,0006,0008,0972.3,+21.5,71,0112,1685808656,56.159 30,0005,0007,0972.3,+21.4,71,0136,1685808956,56.093 28,0005,0007,0972.4,+21.5,72,0112,1685809256,56.104 28,0005,0007,0972.4,+21.5,70,0139,1685809556,56.195 28,0004,0006,0972.5,+21.4,71,0106,1685810156,56.217 25,0007,0010,0972.6,+21.6,71,0130,1685810456,56.245 25,0012,0016,0972.5,+21.4,71,0115,1685810756,56.215 99,0007,0010,0972.6,+21.3,74,0131,1685811056,56.21 28,0005,0007,0972.5,+21.2,76,0134,1685811356,56.208 28,0007,0010,0972.6,+21.0,77,0117,1685812256,56.178 25,0006,0008,0972.5,+21.0,77,0101,1685812556,56.156 30,0004,0006,0972.9,+20.6,79,0119,1685812856,56.153 28,0006,0008,0972.7,+20.7,79,0143,1685813156,56.245 28,0005,0007,0972.7,+20.7,78,0125,1685813456,56.289 18,0008,0011,0972.9,+20.5,80,0133,1685814056,56.283 25,0005,0007,0973.1,+20.7,79,0116,1685814356,56.251 28,0007,0010,0973.1,+20.4,81,0098,1685814656,56.243 21,0007,0010,0973.0,+20.3,82,0124,1685814956,56.251 28,0005,0007,0973.0,+20.2,82,0119,1685815256,56.229 28,0008,0011,0973.1,+20.2,82,0115,1685815556,56.248 28,0008,0011,0973.2,+19.8,83,0138,1685815856,56.249 28,0007,0010,0973.2,+19.9,81,0131,1685816156,56.246 30,0006,0008,0973.2,+19.9,83,0107,1685816456,56.199 28,0007,0010,0973.6,+19.8,84,0116,1685816756,56.333 25,0010,0013,0973.5,+19.4,85,0117,1685817356,56.386 30,0006,0008,0973.7,+19.4,84,0131,1685817656,56.33 30,0005,0007,0973.7,+19.4,84,0123,1685818256,56.343 30,0005,0007,0973.9,+19.2,85,0128,1685818856,56.299 30,0007,0010,0974.2,+19.0,86,0114,1685819156,56.3 99,0005,0007,0974.1,+18.9,86,0126,1685819456,56.269 33,0005,0007,0974.3,+18.8,86,0143,1685819756,56.285 30,0005,0007,0974.5,+18.7,87,0120,1685820056,56.273 30,0005,0007,0974.5,+18.7,87,0113,1685820356,56.405 30,0004,0006,0974.3,+18.8,87,0116,1685820656,56.431 28,0008,0011,0974.3,+18.7,87,0123,1685820956,56.402 33,0006,0008,0974.3,+18.7,87,0129,1685821256,56.393 99,0008,0011,0974.4,+18.7,87,0115,1685821856,56.388 28,0007,0010,0974.5,+18.6,88,0114,1685822156,56.419 30,0009,0012,0974.4,+18.6,87,0113,1685822456,56.397 18,0009,0012,0974.5,+18.6,87,0121,1685822756,56.368 30,0007,0010,0974.7,+18.5,87,0123,1685823356,56.378 30,0007,0010,0974.7,+18.5,87,0117,1685823656,56.334 28,0008,0011,0974.5,+18.3,88,0143,1685823956,56.442 28,0005,0007,0974.6,+18.4,88,0103,1685824256,56.463 28,0005,0007,0974.7,+18.0,89,0117,1685824856,56.448 33,0006,0008,0974.4,+18.0,89,0127,1685825456,56.463 28,0004,0006,0974.7,+18.0,88,0131,1685825756,56.459 30,0005,0007,0974.5,+18.0,88,0109,1685826056,56.419 30,0004,0006,0974.5,+17.9,87,0106,1685826356,56.435 33,0009,0012,0975.0,+17.8,88,0131,1685826956,56.394 30,0007,0010,0974.8,+17.6,88,0121,1685827256,56.402 33,0008,0011,0974.8,+17.5,89,0123,1685827556,56.513 33,0004,0006,0974.7,+17.4,89,0141,1685828456,56.514 30,0005,0007,0975.0,+17.3,90,0109,1685828756,56.529 21,0005,0007,0974.8,+17.0,92,0130,1685829056,56.494 30,0005,0007,0974.9,+16.9,92,0125,1685829356,56.486 30,0010,0013,0975.2,+16.9,92,0117,1685829656,56.484 30,0006,0008,0974.8,+17.0,91,0135,1685829956,56.459 33,0005,0007,0975.1,+16.8,92,0126,1685830256,56.46 33,0004,0006,0975.0,+16.9,91,0137,1685830556,56.444 30,0008,0011,0974.9,+17.0,91,0123,1685830856,56.434 30,0005,0007,0975.0,+17.0,90,0118,1685831156,56.542 30,0005,0007,0974.8,+17.0,90,0109,1685831456,56.617 30,0004,0006,0975.0,+17.0,90,0113,1685831756,56.575 33,0004,0006,0974.8,+17.0,90,0120,1685832056,56.562 30,0005,0007,0975.0,+16.9,91,0135,1685832356,56.581 30,0005,0007,0974.9,+16.9,91,0115,1685832656,56.567 33,0006,0008,0975.2,+16.8,91,0127,1685832956,56.558 30,0004,0006,0974.7,+17.0,89,0108,1685833256,56.54 30,0005,0007,0974.9,+16.9,90,0116,1685833556,56.536 33,0005,0007,0974.9,+16.6,91,0130,1685833856,56.543 33,0004,0006,0975.0,+16.8,90,0111,1685834156,56.513 33,0006,0008,0974.9,+16.7,91,0123,1685834456,56.517 35,0004,0006,0974.8,+16.8,90,0123,1685834756,56.62 33,0005,0007,0974.7,+16.6,91,0128,1685835356,56.626 35,0004,0006,0974.8,+16.6,91,0129,1685835656,56.639 33,0004,0006,0974.7,+16.6,91,0127,1685835956,56.621 99,0004,0006,0974.8,+16.5,90,0130,1685836256,56.655 33,0005,0007,0974.7,+16.5,90,0112,1685836556,56.634 35,0004,0006,0974.7,+16.3,92,0113,1685836856,56.621 35,0006,0008,0974.8,+16.3,92,0114,1685837156,56.608 33,0004,0006,0974.8,+16.3,91,0122,1685837456,56.603 35,0005,0007,0974.6,+16.1,92,0118,1685837756,56.586 37,0006,0008,0974.5,+16.0,92,0118,1685838056,56.57 33,0007,0010,0974.7,+16.2,90,0122,1685838356,56.681 33,0005,0007,0974.5,+16.1,91,0119,1685838656,56.699 35,0004,0006,0974.5,+16.2,91,0126,1685838956,56.695 35,0005,0007,0974.6,+16.0,90,0104,1685839256,56.699 37,0004,0006,0974.7,+16.0,90,0121,1685839556,56.676 33,0004,0006,0974.6,+15.8,91,0121,1685839856,56.681 33,0004,0006,0974.5,+16.0,91,0132,1685840156,56.683 99,0007,0010,0974.4,+15.6,92,0126,1685840456,56.668 35,0005,0007,0974.5,+15.6,91,0116,1685840756,56.657 33,0005,0007,0974.6,+15.5,91,0119,1685841056,56.639 33,0005,0007,0974.7,+15.6,90,0118,1685841356,56.63 33,0005,0007,0974.6,+15.4,92,0136,1685841656,56.651 35,0007,0010,0974.5,+15.4,91,0136,1685841956,56.729 35,0005,0007,0974.7,+15.3,91,0120,1685842256,56.784 35,0004,0006,0974.7,+15.1,92,0112,1685842556,56.77 33,0004,0006,0974.5,+15.3,91,0131,1685842856,56.751 33,0004,0006,0974.8,+15.1,91,0108,1685843156,56.746 33,0005,0007,0974.8,+15.2,91,0112,1685843456,56.733 33,0004,0006,0974.5,+15.0,91,0115,1685843756,56.716 33,0004,0006,0974.7,+14.9,92,0124,1685844056,56.727 33,0006,0008,0975.1,+14.9,93,0121,1685844356,56.703 33,0007,0010,0975.1,+14.9,92,0118,1685844656,56.702 33,0009,0012,0975.1,+14.9,92,0104,1685844956,56.693 33,0005,0007,0974.8,+14.8,93,0130,1685845256,56.675 35,0006,0008,0974.7,+14.8,94,0121,1685845556,56.8 35,0006,0008,0975.1,+14.9,92,0110,1685845856,56.811 35,0005,0007,0975.0,+14.8,93,0123,1685846156,56.815 30,0005,0007,0975.1,+14.9,94,0127,1685846456,56.832 33,0005,0007,0975.3,+14.8,94,0142,1685846756,56.82 35,0005,0007,0975.5,+14.8,94,0125,1685847056,56.798 33,0007,0010,0975.3,+14.8,93,0133,1685847356,56.795 35,0006,0008,0975.3,+14.9,93,0151,1685847656,56.781 35,0005,0007,0975.5,+14.9,93,0101,1685847956,56.775 33,0005,0007,0975.3,+14.9,93,0126,1685848256,56.762 37,0006,0008,0975.4,+14.9,94,0131,1685848556,56.764 35,0007,0010,0975.4,+15.0,94,0145,1685848856,56.75 99,0005,0007,0975.4,+15.1,93,0108,1685849156,56.859 35,0006,0008,0975.3,+15.1,94,0117,1685849456,56.891 35,0005,0007,0975.7,+15.2,94,0130,1685849756,56.876 35,0007,0010,0975.7,+15.2,94,0123,1685850056,56.881 35,0006,0008,0975.4,+15.1,94,0122,1685850356,56.858 33,0007,0010,0975.9,+15.2,93,0125,1685850656,56.886 35,0008,0011,0975.7,+15.3,94,0129,1685850956,56.876 35,0007,0010,0975.6,+15.4,93,0129,1685851256,56.861 35,0007,0010,0975.8,+15.3,93,0130,1685851556,56.848 33,0006,0008,0975.8,+15.4,93,0110,1685851856,56.843 33,0006,0008,0975.8,+15.5,93,0112,1685852156,56.823 35,0006,0008,0975.7,+15.5,93,0131,1685852456,56.818 33,0007,0010,0975.9,+15.5,93,0109,1685852756,56.916 30,0007,0010,0976.0,+15.6,93,0132,1685853056,56.938 33,0005,0007,0976.0,+15.5,93,0138,1685853356,56.952 33,0007,0010,0975.8,+15.6,93,0132,1685853656,56.927 33,0009,0012,0976.2,+15.7,93,0110,1685853956,56.933 33,0006,0008,0976.0,+15.8,93,0145,1685854256,56.918 33,0007,0010,0976.0,+15.9,93,0120,1685854556,56.926 35,0006,0008,0976.0,+15.9,92,0133,1685854856,56.912 33,0006,0008,0976.2,+16.1,92,0125,1685855456,56.917 35,0007,0010,0976.2,+16.2,92,0121,1685855756,56.896 33,0005,0007,0976.4,+16.3,92,0114,1685856056,56.888 33,0008,0011,0975.8,+16.3,92,0121,1685856357,57.007 33,0008,0011,0976.0,+16.5,92,0116,1685856657,57.018 33,0007,0010,0976.1,+16.5,92,0123,1685856957,57.012 28,0007,0010,0976.5,+16.6,92,0122,1685857256,56.996 33,0008,0011,0976.6,+16.7,91,0107,1685857556,56.987 30,0005,0007,0976.5,+16.9,91,0119,1685857856,56.995 33,0009,0012,0976.3,+17.0,91,0111,1685858456,56.954 33,0005,0007,0976.5,+17.2,89,0125,1685859056,56.939 30,0007,0010,0976.9,+17.3,88,0127,1685859356,56.931 30,0006,0008,0977.0,+17.3,88,0108,1685859656,56.939 30,0011,0015,0977.0,+17.3,87,0123,1685859957,57.043 30,0006,0008,0976.6,+17.4,87,0103,1685860257,57.063 30,0007,0010,0976.7,+17.5,87,0122,1685860557,57.054 99,0007,0010,0976.8,+17.8,86,0114,1685861157,57.068 28,0005,0007,0976.8,+17.9,86,0122,1685861457,57.056 23,0005,0007,0976.8,+17.9,86,0128,1685861757,57.036 25,0007,0010,0977.1,+18.0,86,0117,1685862057,57.029 25,0006,0008,0977.1,+18.1,87,0127,1685862357,57.017 28,0005,0007,0976.8,+18.3,85,0130,1685862656,57 28,0009,0012,0977.0,+18.3,85,0125,1685862957,57.013 99,0011,0015,0977.3,+18.5,85,0146,1685863557,57.094 28,0006,0008,0977.3,+18.5,84,0106,1685863857,57.122 25,0008,0011,0977.2,+18.8,83,0123,1685864757,57.093 28,0007,0010,0977.1,+18.8,83,0120,1685865057,57.093 25,0009,0012,0977.3,+18.9,83,0125,1685865657,57.093 28,0006,0008,0977.1,+19.2,83,0099,1685865957,57.088 25,0006,0008,0977.1,+19.3,82,0137,1685866257,57.068 25,0008,0011,0977.3,+19.3,81,0151,1685866557,57.065 99,0006,0008,0976.9,+19.6,81,0116,1685866857,57.051 13,0061,0081,0977.4,+19.7,82,0126,1685867157,57.161 30,0007,0010,0977.3,+19.9,80,0112,1685867457,57.199 30,0009,0012,0977.0,+19.9,79,0119,1685867757,57.19 30,0009,0012,0977.5,+20.2,80,0116,1685868057,57.167 30,0009,0012,0977.2,+20.4,79,0130,1685868357,57.166 33,0010,0013,0977.1,+20.5,78,0123,1685868657,57.153 33,0008,0011,0977.3,+20.8,78,0118,1685868957,57.16 35,0014,0018,0977.2,+21.0,76,0120,1685869257,57.148 33,0007,0010,0976.9,+21.4,75,0129,1685869557,57.16 35,0008,0011,0977.1,+21.4,74,0126,1685869857,57.118 99,0008,0011,0976.9,+21.5,73,0119,1685870157,57.115 33,0008,0011,0977.1,+21.7,73,0126,1685870457,57.131 33,0008,0011,0977.0,+22.0,72,0144,1685871057,57.248 99,0008,0011,0977.0,+22.2,69,0142,1685871357,57.244 99,0006,0008,0976.6,+22.6,69,0111,1685871957,57.225 33,0005,0007,0976.8,+23.6,69,0121,1685872857,57.207 99,0006,0008,0976.5,+23.4,64,0117,1685873157,57.194 28,0005,0007,0976.5,+23.8,64,0122,1685873457,57.524 30,0006,0008,0976.5,+24.1,64,0116,1685873757,57.189 33,0005,0007,0976.5,+23.8,60,0133,1685874357,57.27 35,0008,0011,0976.1,+24.4,65,0110,1685874657,57.303 30,0006,0008,0976.5,+24.6,63,0129,1685874957,57.28 28,0007,0010,0976.2,+24.8,59,0126,1685875557,57.269 35,0005,0007,0976.3,+24.8,58,0108,1685875857,57.291 33,0006,0008,0976.2,+25.3,59,0112,1685876157,57.28 28,0005,0007,0976.1,+25.6,58,0123,1685876757,57.329 33,0005,0007,0976.0,+25.7,56,0119,1685877357,57.787 30,0004,0006,0975.8,+25.8,57,0128,1685878257,57.379 33,0005,0007,0976.3,+25.7,58,0116,1685878557,57.365 35,0002,0003,0976.1,+24.4,59,0114,1685878857,57.346 35,0002,0003,0976.1,+23.9,60,0120,1685879157,57.391 28,0002,0003,0976.1,+23.6,59,0113,1685879457,57.376 33,0001,0002,0976.2,+23.4,57,0142,1685879762,2.817 30,0001,0002,0976.2,+23.4,57,0120,1685880057,57.311 28,0003,0005,0976.3,+23.4,59,0125,1685881257,57.319 35,0003,0005,0976.2,+23.3,58,0126,1685881558,58.304 33,0003,0005,0976.2,+23.1,60,0113,1685882157,57.433 99,0002,0003,0976.3,+23.2,62,0125,1685882757,57.427 37,0002,0003,0976.5,+22.7,63,0133,1685883357,57.403 33,0002,0003,0976.5,+22.8,63,0100,1685883657,57.39 33,0003,0005,0976.3,+23.3,61,0117,1685884857,57.371 33,0002,0003,0976.3,+23.5,63,0109,1685885157,57.482 33,0004,0006,0976.4,+23.7,60,0107,1685885757,57.492 33,0004,0006,0976.5,+23.8,60,0125,1685886057,57.48 30,0006,0008,0976.3,+24.1,62,0132,1685886357,57.481 35,0007,0010,0976.1,+23.9,61,0121,1685886657,57.455 35,0009,0012,0976.3,+24.1,61,0117,1685886957,57.454 30,0009,0012,0976.2,+23.9,61,0141,1685887257,57.449 35,0007,0010,0976.4,+24.1,61,0111,1685887857,57.478 35,0007,0010,0976.4,+24.1,63,0097,1685888157,57.708 35,0007,0010,0976.3,+24.6,61,0142,1685888457,57.421 33,0005,0007,0976.3,+24.4,59,0123,1685889057,57.578 37,0007,0010,0976.3,+24.4,59,0116,1685889357,57.571 35,0005,0007,0976.0,+24.4,59,0141,1685889657,57.552 35,0008,0011,0976.3,+24.2,59,0134,1685890257,57.554 37,0006,0008,0976.1,+24.0,59,0112,1685890557,57.54 35,0006,0008,0976.1,+23.9,62,0129,1685890857,57.501 37,0005,0007,0976.4,+23.7,63,0138,1685891159,59.374 37,0041,0055,0976.5,+23.6,66,0111,1685891457,57.499 35,0005,0007,0976.9,+22.8,64,0114,1685891757,57.478 28,0005,0007,0977.0,+21.1,74,0136,1685892357,57.583 28,0005,0007,0977.0,+20.0,81,0117,1685892657,57.625 35,0015,0021,0977.0,+19.8,85,0123,1685892957,57.613 99,0004,0006,0977.2,+19.8,85,0130,1685893257,57.607 35,0004,0006,0977.2,+19.4,87,0161,1685893557,57.619 40,0004,0006,0977.1,+19.2,87,0138,1685893857,57.607 37,0009,0012,0977.4,+19.1,89,0111,1685894157,57.601 37,0008,0011,0977.6,+19.0,88,0134,1685895057,57.563 35,0007,0010,0977.5,+18.8,89,0158,1685895357,57.55 35,0010,0013,0977.4,+18.6,90,0147,1685895657,57.538 37,0006,0008,0977.7,+18.4,90,0125,1685895957,57.66 33,0007,0010,0977.6,+18.3,90,0138,1685896257,57.684 37,0005,0007,0977.6,+18.5,91,0142,1685896857,57.681 37,0004,0006,0977.4,+18.5,91,0170,1685897157,57.647 40,0007,0010,0977.6,+18.6,91,0111,1685898657,57.635 37,0005,0007,0977.6,+18.6,91,0106,1685898957,57.65 99,0005,0007,0977.5,+18.6,90,0128,1685899857,57.743 35,0007,0010,0977.4,+18.6,90,0121,1685900157,57.73 35,0005,0007,0977.3,+18.5,91,0118,1685900457,57.738 35,0004,0006,0977.5,+18.4,91,0123,1685900757,57.728 35,0006,0008,0977.4,+18.5,90,0119,1685901057,57.713 37,0007,0010,0977.1,+18.4,91,0111,1685901360,0.115 37,0006,0008,0977.4,+18.2,91,0136,1685901957,57.696 37,0007,0010,0977.2,+18.1,92,0111,1685902257,57.683 37,0005,0007,0977.5,+18.0,92,0129,1685902557,57.669 37,0005,0007,0977.6,+17.9,91,0130,1685902857,57.69 37,0004,0006,0977.5,+17.9,90,0110,1685903157,57.798 40,0004,0006,0977.7,+17.7,90,0127,1685903757,57.804 99,0004,0006,0978.0,+17.3,91,0127,1685904657,57.768 40,0005,0007,0977.7,+17.3,91,0106,1685904957,57.765 37,0005,0007,0978.0,+17.1,91,0118,1685905557,57.779 42,0005,0007,0977.8,+16.9,92,0124,1685905857,57.722 40,0005,0007,0977.9,+16.9,91,0112,1685906157,57.711 37,0008,0011,0977.8,+16.8,91,0114,1685906457,57.73 37,0006,0008,0978.1,+16.7,91,0118,1685907057,57.842 99,0006,0008,0978.0,+16.6,91,0137,1685907657,57.828 40,0004,0006,0978.0,+16.3,92,0134,1685907957,57.813 40,0006,0008,0977.7,+16.2,93,0108,1685908257,57.804 40,0005,0007,0977.6,+16.0,94,0112,1685908557,57.794 40,0006,0008,0977.7,+16.1,93,0120,1685908857,57.813 40,0004,0006,0978.1,+16.0,91,0109,1685909757,57.794 40,0006,0008,0978.0,+15.9,92,0105,1685910057,57.771 40,0004,0006,0977.8,+15.8,92,0145,1685910357,57.878 42,0004,0006,0978.1,+15.7,92,0120,1685911257,57.9 37,0005,0007,0978.2,+15.6,91,0126,1685911557,57.869 42,0004,0006,0978.3,+15.7,91,0117,1685911857,57.871 37,0004,0006,0978.2,+15.6,92,0114,1685912157,57.865 40,0004,0006,0978.1,+15.4,92,0118,1685912457,57.868 42,0005,0007,0978.3,+15.4,92,0124,1685912757,57.856 40,0005,0007,0978.3,+15.2,95,0135,1685913057,57.832 40,0003,0005,0978.3,+15.1,94,0125,1685913657,57.817 40,0003,0005,0978.6,+15.1,93,0127,1685913957,57.946 37,0004,0006,0978.4,+14.9,93,0110,1685914257,57.979 99,0005,0007,0978.4,+15.0,94,0116,1685914557,57.968 37,0006,0008,0978.4,+14.9,93,0098,1685914857,57.953 40,0013,0017,0978.4,+14.9,93,0138,1685915157,57.947 40,0004,0006,0978.4,+14.9,94,0135,1685915457,57.933 40,0005,0007,0978.6,+14.7,94,0116,1685915757,57.918 40,0006,0008,0978.5,+14.7,94,0118,1685916057,57.911 40,0015,0021,0978.6,+14.7,93,0128,1685916357,57.915 40,0005,0007,0978.6,+14.7,94,0109,1685916657,57.889 35,0004,0006,0978.5,+14.7,93,0145,1685916957,57.895 37,0009,0012,0978.6,+14.7,94,0115,1685917257,57.881 40,0007,0010,0978.6,+14.7,94,0116,1685917558,58 16,0004,0006,0978.3,+14.6,94,0123,1685917858,58.026 99,0004,0006,0978.5,+14.7,94,0113,1685918458,58.002 40,0004,0006,0978.2,+14.6,94,0153,1685918758,58.019 37,0006,0008,0978.4,+14.6,94,0127,1685919057,58 37,0004,0006,0978.4,+14.5,94,0122,1685919358,58 37,0004,0006,0978.5,+14.6,94,0113,1685919658,58.021 99,0004,0006,0978.2,+14.6,94,0139,1685919957,57.977 35,0008,0011,0978.5,+14.5,96,0110,1685920257,57.983 35,0008,0011,0978.3,+14.5,96,0117,1685920557,57.957 40,0006,0008,0978.4,+14.6,95,0120,1685920857,57.958 37,0006,0008,0978.5,+14.6,95,0137,1685921158,58.054 40,0006,0008,0978.3,+14.6,95,0128,1685921458,58.084 37,0006,0008,0978.5,+14.5,96,0103,1685921758,58.091 37,0006,0008,0978.4,+14.6,96,0124,1685922058,58.112 35,0006,0008,0978.4,+14.6,95,0116,1685922358,58.063 37,0005,0007,0978.5,+14.7,95,0121,1685922658,58.054 35,0006,0008,0978.4,+14.6,95,0094,1685922958,58.074 40,0005,0007,0978.5,+14.7,94,0108,1685923258,58.034 99,0007,0010,0978.7,+14.8,95,0125,1685923558,58.063 37,0007,0010,0978.7,+14.8,95,0133,1685923858,58.042 35,0008,0011,0978.4,+14.8,95,0134,1685924158,58.024 99,0005,0007,0978.6,+14.8,95,0118,1685924458,58.017 33,0005,0007,0978.6,+14.7,95,0130,1685924758,58.113 35,0005,0007,0978.5,+14.7,96,0111,1685925058,58.148 37,0005,0007,0978.5,+14.7,96,0128,1685925358,58.151 35,0007,0010,0978.4,+14.6,97,0129,1685925658,58.131 35,0006,0008,0978.4,+14.6,97,0127,1685925958,58.123 35,0006,0008,0978.3,+14.7,96,0116,1685926258,58.114 99,0004,0006,0978.4,+14.8,95,0117,1685926558,58.089 35,0004,0006,0978.4,+14.7,96,0149,1685927158,58.128 40,0004,0006,0978.1,+14.6,95,0110,1685927458,58.084 40,0004,0006,0978.2,+14.7,95,0128,1685927758,58.103 37,0005,0007,0978.2,+14.7,95,0116,1685928058,58.091 35,0005,0007,0978.1,+14.8,94,0105,1685928358,58.193 37,0007,0010,0978.1,+14.9,95,0115,1685928658,58.217 40,0007,0010,0978.1,+14.8,95,0127,1685928958,58.204 37,0007,0010,0978.1,+14.7,96,0134,1685929258,58.19 37,0007,0010,0978.1,+14.8,97,0135,1685929558,58.18 37,0009,0012,0978.1,+14.8,96,0127,1685929858,58.168 40,0006,0008,0978.2,+14.9,95,0097,1685930158,58.162 40,0005,0007,0978.1,+14.8,96,0112,1685930458,58.146 37,0005,0007,0978.2,+14.8,96,0135,1685930758,58.151 37,0006,0008,0978.2,+14.8,96,0113,1685931058,58.144 13,0008,0011,0978.2,+14.9,96,0131,1685931358,58.133 37,0007,0010,0978.1,+14.8,96,0131,1685931658,58.137 37,0007,0010,0978.2,+14.8,96,0130,1685931958,58.24 37,0013,0017,0978.2,+14.9,96,0125,1685932258,58.264 40,0009,0012,0978.2,+14.9,96,0125,1685932558,58.285 37,0007,0010,0978.1,+14.9,95,0118,1685932858,58.264 37,0007,0010,0978.0,+14.9,95,0126,1685933158,58.229 35,0007,0010,0978.1,+14.8,95,0109,1685933458,58.247 37,0007,0010,0978.1,+14.8,95,0121,1685933758,58.226 37,0008,0011,0977.9,+14.7,96,0122,1685934058,58.224 40,0008,0011,0977.9,+14.8,95,0107,1685934358,58.209 37,0007,0010,0978.2,+14.8,95,0144,1685934658,58.204 37,0007,0010,0978.0,+14.8,95,0128,1685934958,58.191 37,0007,0010,0978.1,+14.8,95,0109,1685935258,58.188 37,0008,0011,0978.3,+14.8,94,0132,1685935558,58.306 40,0007,0010,0978.3,+14.8,94,0127,1685935858,58.32 37,0007,0010,0978.2,+14.7,95,0117,1685936158,58.332 37,0006,0008,0978.6,+14.7,96,0126,1685936458,58.299 35,0008,0011,0978.3,+14.6,96,0109,1685936758,58.303 37,0006,0008,0978.3,+14.8,95,0114,1685937058,58.295 40,0004,0006,0978.2,+14.8,95,0120,1685937658,58.272 37,0003,0005,0978.6,+14.7,94,0131,1685937958,58.291 40,0005,0007,0978.5,+14.7,95,0141,1685938258,58.278 37,0004,0006,0978.6,+14.8,95,0124,1685938558,58.263 40,0004,0006,0978.5,+14.7,95,0129,1685939158,58.358 40,0005,0007,0978.4,+14.7,94,0120,1685939458,58.391 40,0010,0013,0978.5,+14.8,93,0101,1685939758,58.374 11,0006,0008,0978.6,+14.8,94,0123,1685940058,58.375 40,0006,0008,0978.3,+14.9,94,0123,1685940358,58.379 40,0005,0007,0978.4,+14.9,94,0139,1685940658,58.354 40,0004,0006,0978.3,+15.0,94,0138,1685940958,58.346 42,0006,0008,0978.4,+15.0,93,0119,1685941258,58.332 40,0005,0007,0978.3,+15.2,92,0128,1685941558,58.325 42,0005,0007,0978.4,+15.2,92,0116,1685941858,58.317 37,0008,0011,0978.3,+15.2,94,0133,1685942158,58.306 37,0007,0010,0978.2,+15.1,93,0127,1685942458,58.291 40,0007,0010,0978.3,+15.2,94,0137,1685942758,58.407 40,0009,0012,0978.1,+15.2,94,0134,1685943058,58.458 40,0008,0011,0978.3,+15.2,94,0133,1685943358,58.445 40,0010,0013,0978.3,+15.3,93,0131,1685943658,58.425 40,0009,0012,0978.0,+15.6,94,0123,1685943958,58.423 40,0009,0012,0978.1,+15.6,93,0125,1685944258,58.414 37,0009,0012,0978.0,+15.5,94,0114,1685944558,58.401 40,0012,0016,0978.1,+15.7,92,0116,1685944858,58.403 40,0014,0018,0978.2,+15.8,92,0119,1685945158,58.385 35,0012,0016,0978.0,+15.9,92,0128,1685945458,58.375 40,0012,0016,0978.0,+15.8,93,0118,1685945758,58.367 40,0011,0015,0977.9,+16.1,91,0132,1685946058,58.379 40,0014,0018,0978.2,+16.0,92,0141,1685946358,58.475 37,0017,0023,0978.0,+16.1,91,0142,1685946658,58.496 40,0013,0017,0978.0,+16.1,91,0129,1685946958,58.526 40,0014,0018,0977.8,+16.2,91,0136,1685947258,58.476 35,0016,0022,0978.0,+16.5,91,0122,1685947558,58.492 40,0016,0022,0978.3,+16.4,89,0114,1685947858,58.487 37,0014,0018,0978.2,+16.6,90,0109,1685948158,58.476 37,0014,0018,0978.1,+16.7,89,0136,1685948458,58.463 35,0014,0018,0977.9,+17.0,89,0117,1685948758,58.456 37,0013,0017,0978.0,+17.2,89,0102,1685949058,58.44 37,0013,0017,0978.2,+17.9,88,0133,1685949958,58.524 35,0014,0018,0977.9,+18.7,87,0145,1685950558,58.551 35,0011,0015,0978.2,+18.9,86,0129,1685950858,58.535 35,0010,0013,0978.0,+18.8,84,0130,1685951158,58.546 37,0013,0017,0978.1,+19.2,85,0132,1685951458,58.529 35,0015,0021,0977.7,+19.8,82,0128,1685952358,58.495 35,0011,0015,0977.9,+20.1,82,0129,1685952658,58.508 37,0009,0012,0977.8,+20.3,81,0129,1685952958,58.511 35,0011,0015,0977.8,+20.6,82,0140,1685953258,58.489 35,0009,0012,0977.9,+20.8,79,0123,1685953558,58.6 37,0008,0011,0977.6,+21.2,79,0136,1685954158,58.603 37,0008,0011,0977.9,+21.5,75,0138,1685954458,58.597 35,0005,0007,0977.6,+21.7,72,0114,1685954758,58.599 35,0007,0010,0977.7,+21.9,70,0133,1685955058,58.571 35,0005,0007,0977.6,+21.9,68,0096,1685955358,58.576 37,0006,0008,0977.5,+22.3,70,0115,1685955658,58.586 99,0006,0008,0977.5,+22.3,72,0107,1685955958,58.553 35,0006,0008,0977.5,+22.6,66,0110,1685956258,58.562 40,0007,0010,0977.5,+22.8,69,0133,1685956558,58.547 35,0006,0008,0977.6,+22.7,68,0114,1685956858,58.544 35,0009,0012,0977.2,+23.1,68,0133,1685957158,58.665 35,0007,0010,0977.1,+23.3,67,0115,1685957458,58.716 37,0008,0011,0977.1,+23.3,65,0122,1685957758,58.683 35,0007,0010,0977.4,+23.5,67,0120,1685958058,58.678 35,0012,0016,0977.2,+23.3,64,0137,1685958658,58.652 35,0008,0011,0977.0,+23.5,65,0121,1685958958,58.66 99,0007,0010,0977.1,+23.7,66,0125,1685959258,58.635 35,0006,0008,0976.9,+23.9,64,0116,1685959558,58.635 35,0006,0008,0977.0,+24.1,63,0119,1685959858,58.62 35,0007,0010,0976.6,+24.3,61,0124,1685960158,58.63 37,0007,0010,0977.0,+24.4,61,0114,1685960458,58.607 33,0005,0007,0976.8,+24.7,63,0134,1685960758,58.728 99,0006,0008,0976.6,+25.0,62,0107,1685961058,58.744 99,0008,0011,0976.7,+24.6,57,0110,1685961358,58.756 37,0007,0010,0976.6,+25.0,58,0122,1685961658,58.75 37,0006,0008,0976.5,+25.0,60,0126,1685961958,58.754 37,0005,0007,0976.7,+25.0,58,0114,1685962258,58.729 37,0008,0011,0976.7,+25.0,58,0126,1685962558,58.713 37,0008,0011,0976.5,+24.9,60,0131,1685962858,58.702 35,0006,0008,0976.3,+24.8,60,0123,1685963158,58.707 99,0006,0008,0976.2,+25.2,63,0112,1685963458,58.705 37,0006,0008,0976.1,+24.8,60,0117,1685964058,58.684 35,0007,0010,0976.2,+25.0,61,0117,1685964358,58.793 37,0006,0008,0976.2,+25.1,60,0124,1685964658,58.856 37,0005,0007,0976.1,+25.4,61,0113,1685964958,58.846 35,0010,0013,0975.9,+25.7,61,0102,1685965258,58.832 37,0010,0013,0975.9,+25.5,57,0134,1685965558,58.82 37,0005,0007,0976.0,+25.5,60,0131,1685966158,58.8 37,0005,0007,0975.9,+25.4,61,0115,1685966458,58.788 37,0005,0007,0976.2,+25.5,60,0132,1685966758,58.802 35,0006,0008,0976.0,+25.5,60,0115,1685967358,58.753 35,0005,0007,0975.7,+25.8,58,0131,1685967958,58.86 35,0005,0007,0975.3,+25.6,56,0106,1685968258,58.882 35,0005,0007,0975.5,+25.7,56,0131,1685968558,58.892 35,0007,0010,0975.3,+25.4,58,0112,1685968858,58.873 99,0005,0007,0975.3,+25.5,58,0118,1685969158,58.861 35,0008,0011,0975.4,+25.7,58,0115,1685969458,58.854 99,0005,0007,0975.1,+25.9,59,0120,1685969758,58.865 99,0006,0008,0975.2,+26.1,55,0122,1685970058,58.869 35,0006,0008,0975.3,+25.9,58,0119,1685970358,58.855 35,0005,0007,0975.0,+26.1,55,0121,1685970658,58.838 35,0006,0008,0975.1,+26.1,57,0141,1685970958,58.825 37,0004,0006,0975.2,+26.0,57,0123,1685971258,58.813 35,0006,0008,0975.1,+26.1,59,0132,1685971558,58.923 33,0008,0011,0975.1,+26.0,57,0119,1685971858,58.96 35,0005,0007,0974.7,+26.0,57,0100,1685972158,58.939 37,0005,0007,0974.9,+26.0,56,0103,1685972458,58.934 35,0006,0008,0975.0,+26.0,56,0125,1685972758,58.946 33,0006,0008,0975.1,+25.8,56,0125,1685973358,58.92 35,0005,0007,0974.9,+26.0,59,0125,1685973658,58.908 35,0005,0007,0974.9,+26.0,56,0138,1685973958,58.931 35,0006,0008,0975.0,+25.9,57,0125,1685974258,58.908 30,0006,0008,0974.8,+26.0,56,0126,1685974558,58.903 35,0005,0007,0974.6,+26.0,53,0134,1685975159,59.001 35,0005,0007,0974.6,+26.0,52,0122,1685975459,59.025 35,0004,0006,0974.6,+26.0,51,0126,1685976058,58.999 37,0004,0006,0974.6,+26.0,54,0134,1685976358,58.986 35,0004,0006,0974.6,+26.0,53,0105,1685976659,59.013 35,0004,0006,0974.6,+26.0,55,0115,1685977258,58.988 35,0005,0007,0974.6,+26.0,55,0117,1685977859,59.023 35,0005,0007,0974.7,+26.0,58,0133,1685978158,58.943 33,0005,0007,0974.6,+25.9,58,0147,1685978458,58.971 35,0006,0008,0974.5,+25.9,59,0111,1685978759,59.074 30,0005,0007,0974.8,+25.7,59,0112,1685979059,59.107 33,0006,0008,0974.5,+25.8,59,0106,1685979359,59.076 35,0005,0007,0974.6,+25.7,59,0110,1685979659,59.072 35,0004,0006,0974.5,+25.6,59,0120,1685979959,59.059 35,0007,0010,0974.3,+25.4,60,0112,1685980559,59.048 35,0010,0013,0974.4,+25.4,60,0130,1685980859,59.057 99,0006,0008,0974.3,+25.4,61,0114,1685981159,59.031 35,0005,0007,0974.7,+25.2,64,0140,1685982058,58.999 35,0006,0008,0974.5,+25.0,64,0113,1685982359,59.121 35,0007,0010,0974.4,+24.7,65,0119,1685982659,59.176 35,0009,0012,0974.8,+24.4,65,0110,1685982959,59.165 37,0007,0010,0974.8,+24.4,69,0136,1685983859,59.125 35,0006,0008,0974.4,+24.3,70,0124,1685984159,59.121 35,0006,0008,0974.8,+24.0,68,0129,1685984759,59.092 33,0007,0010,0975.0,+23.9,69,0112,1685985059,59.102 37,0006,0008,0974.7,+23.8,70,0113,1685985359,59.07 35,0006,0008,0975.0,+23.7,71,0130,1685985959,59.24 35,0007,0010,0974.9,+23.3,74,0096,1685986559,59.202 37,0006,0008,0975.0,+23.3,74,0129,1685986859,59.199 37,0007,0010,0975.0,+22.7,75,0130,1685987159,59.219 35,0008,0011,0975.0,+22.8,73,0145,1685987459,59.198 99,0007,0010,0975.2,+22.5,75,0116,1685988059,59.188 28,0006,0008,0975.3,+22.4,75,0112,1685988359,59.168 35,0007,0010,0975.3,+22.4,75,0115,1685988659,59.157 37,0008,0011,0975.5,+22.1,77,0114,1685988959,59.145 37,0011,0015,0975.5,+21.7,76,0125,1685989559,59.262 37,0008,0011,0975.6,+21.8,77,0118,1685989859,59.271 35,0008,0011,0975.7,+21.4,78,0101,1685990159,59.271 35,0007,0010,0975.7,+21.3,78,0137,1685990459,59.259 37,0013,0017,0975.9,+21.2,78,0111,1685990759,59.253 37,0009,0012,0975.8,+21.0,79,0120,1685991059,59.249 37,0008,0011,0975.9,+20.1,81,0129,1685993159,59.313 25,0007,0010,0975.9,+19.8,80,0103,1685993759,59.333 37,0009,0012,0976.0,+19.7,81,0111,1685994059,59.319 35,0012,0016,0976.0,+19.5,82,0118,1685994359,59.31 25,0009,0012,0976.1,+19.3,83,0141,1685994659,59.316 35,0008,0011,0976.1,+19.3,83,0112,1685994959,59.301 40,0010,0013,0976.2,+19.2,84,0111,1685995259,59.286 37,0008,0011,0976.2,+19.0,84,0123,1685995559,59.295 37,0011,0015,0976.2,+19.0,83,0098,1685995859,59.283 37,0014,0018,0976.4,+18.7,85,0127,1685996159,59.257 37,0010,0013,0976.3,+18.4,86,0111,1685996459,59.254 35,0007,0010,0976.6,+18.5,85,0123,1685996759,59.387 35,0008,0011,0976.4,+18.4,85,0123,1685997059,59.409 37,0013,0017,0976.5,+18.3,85,0117,1685997359,59.396 35,0008,0011,0976.2,+18.3,87,0130,1685997659,59.392 99,0009,0012,0976.4,+18.1,86,0129,1685997959,59.379 40,0009,0012,0976.4,+18.0,86,0130,1685998259,59.368 40,0009,0012,0976.8,+17.6,89,0138,1685998559,59.354 37,0008,0011,0976.6,+17.7,88,0114,1685998859,59.348 33,0008,0011,0976.8,+17.6,88,0118,1685999159,59.337 40,0008,0011,0976.8,+17.4,90,0120,1685999459,59.345 33,0009,0012,0976.7,+17.6,87,0128,1685999759,59.33 33,0007,0010,0976.9,+17.5,87,0129,1686000059,59.345 35,0009,0012,0976.8,+17.4,88,0096,1686000359,59.422 99,0015,0021,0976.7,+17.4,88,0131,1686000659,59.458 99,0009,0012,0976.7,+17.1,90,0107,1686000959,59.429 35,0014,0018,0976.8,+17.1,89,0141,1686001859,59.448 37,0008,0011,0976.8,+17.1,87,0129,1686002159,59.401 37,0008,0011,0976.7,+17.0,87,0123,1686002459,59.383 37,0009,0012,0976.8,+16.9,89,0109,1686002759,59.436 35,0007,0010,0977.0,+16.8,88,0112,1686003059,59.397 37,0011,0015,0976.8,+16.7,89,0115,1686003359,59.391 37,0009,0012,0976.9,+16.6,88,0120,1686003959,59.49 37,0007,0010,0977.1,+16.6,89,0137,1686004259,59.515 37,0006,0008,0977.2,+16.5,89,0121,1686004559,59.489 99,0009,0012,0976.8,+16.4,90,0113,1686004859,59.493 37,0008,0011,0976.8,+16.4,90,0128,1686005159,59.479 35,0008,0011,0976.9,+16.4,89,0110,1686005459,59.471 37,0011,0015,0976.8,+16.3,89,0133,1686005759,59.452 37,0008,0011,0976.7,+16.1,90,0130,1686006359,59.463 35,0007,0010,0976.8,+15.8,92,0107,1686006659,59.443 99,0009,0012,0976.6,+15.8,91,0133,1686006959,59.455 37,0014,0018,0976.7,+15.8,91,0108,1686007259,59.457 40,0009,0012,0976.6,+15.9,90,0131,1686007559,59.545 37,0008,0011,0976.8,+15.8,90,0126,1686007859,59.569 40,0008,0011,0976.6,+15.8,89,0135,1686008459,59.553 28,0007,0010,0976.3,+15.5,91,0117,1686008759,59.546 99,0010,0013,0976.2,+15.5,90,0093,1686009059,59.528 99,0007,0010,0976.3,+15.5,90,0129,1686009359,59.541 37,0007,0010,0976.6,+15.3,92,0128,1686009659,59.528 40,0008,0011,0976.5,+15.3,91,0133,1686009959,59.513 42,0007,0010,0976.6,+15.3,91,0132,1686010559,59.5 40,0009,0012,0976.4,+15.1,91,0132,1686011459,59.62 40,0007,0010,0976.7,+14.9,91,0108,1686011759,59.636 40,0008,0011,0976.5,+14.8,91,0117,1686012059,59.631 37,0007,0010,0976.4,+14.8,92,0130,1686012359,59.611 40,0007,0010,0976.7,+14.9,90,0125,1686012659,59.623 37,0007,0010,0976.4,+14.7,91,0131,1686012959,59.6 40,0007,0010,0976.6,+14.8,90,0123,1686013259,59.599 37,0005,0007,0976.6,+14.7,91,0106,1686013559,59.595 37,0006,0008,0976.5,+14.6,91,0114,1686013859,59.583 37,0008,0011,0976.8,+14.5,90,0133,1686014159,59.561 37,0007,0010,0976.8,+14.5,91,0121,1686014459,59.55 35,0008,0011,0976.4,+14.5,91,0122,1686014759,59.681 37,0007,0010,0976.4,+14.3,92,0133,1686015059,59.692 37,0008,0011,0976.5,+14.5,91,0132,1686015359,59.691 99,0009,0012,0976.5,+14.4,90,0099,1686015659,59.667 37,0007,0010,0976.5,+14.3,91,0126,1686015959,59.673 23,0007,0010,0976.6,+14.3,91,0124,1686016259,59.648 37,0007,0010,0976.5,+14.2,91,0146,1686016559,59.641 37,0008,0011,0976.4,+14.1,91,0128,1686016859,59.633 37,0008,0011,0976.9,+14.0,92,0144,1686017159,59.655 37,0008,0011,0976.9,+14.0,91,0125,1686017459,59.638 37,0007,0010,0977.0,+14.0,92,0125,1686017759,59.629 37,0008,0011,0977.0,+14.0,91,0149,1686018059,59.61 37,0012,0016,0976.8,+13.9,91,0115,1686018359,59.741 99,0009,0012,0976.8,+13.9,91,0110,1686018659,59.763 37,0011,0015,0976.9,+13.9,91,0111,1686018959,59.74 37,0007,0010,0976.9,+13.9,91,0123,1686019259,59.724 37,0008,0011,0976.9,+13.7,91,0126,1686019559,59.723 37,0007,0010,0977.0,+13.7,91,0129,1686019859,59.718 37,0006,0008,0977.2,+13.7,91,0099,1686020159,59.761 37,0008,0011,0977.0,+13.6,92,0137,1686020459,59.7 35,0006,0008,0977.1,+13.7,90,0126,1686020759,59.692 40,0008,0011,0977.0,+13.6,91,0135,1686021059,59.684 37,0008,0011,0977.3,+13.4,93,0126,1686021359,59.694 37,0006,0008,0977.1,+13.7,91,0133,1686021659,59.681 37,0009,0012,0977.2,+13.7,90,0121,1686021959,59.786 37,0010,0013,0977.4,+13.4,93,0122,1686022259,59.823 99,0009,0012,0977.4,+13.5,93,0127,1686022559,59.811 35,0006,0008,0977.4,+13.6,93,0104,1686022859,59.795 37,0008,0011,0977.1,+13.6,93,0139,1686023159,59.78 35,0007,0010,0977.2,+13.7,93,0128,1686023459,59.768 37,0009,0012,0977.5,+13.8,92,0134,1686023759,59.768 37,0012,0016,0977.5,+13.8,94,0124,1686024059,59.761 37,0006,0008,0977.4,+13.9,94,0129,1686024359,59.751 35,0008,0011,0977.3,+14.1,94,0151,1686024659,59.762 37,0007,0010,0977.4,+14.2,95,0120,1686024959,59.755 33,0008,0011,0977.2,+14.4,95,0118,1686025259,59.737 37,0007,0010,0977.3,+14.9,95,0101,1686025859,59.899 37,0008,0011,0977.3,+15.3,94,0113,1686026159,59.887 99,0007,0010,0977.2,+15.5,92,0136,1686026459,59.872 37,0007,0010,0977.0,+15.8,90,0131,1686026759,59.867 35,0008,0011,0977.2,+16.1,89,0127,1686027059,59.846 33,0005,0007,0977.4,+16.4,86,0132,1686027359,59.856 35,0008,0011,0977.2,+16.6,84,0107,1686027659,59.849 35,0006,0008,0977.4,+16.6,84,0118,1686027959,59.828 37,0005,0007,0977.4,+16.6,83,0123,1686028259,59.821 37,0005,0007,0977.2,+16.8,79,0111,1686028559,59.812 37,0007,0010,0977.0,+17.1,78,0123,1686028859,59.79 35,0005,0007,0977.1,+17.1,77,0106,1686029159,59.901 37,0007,0010,0977.3,+17.5,75,0115,1686029459,59.935 37,0009,0012,0976.9,+17.6,77,0109,1686029759,59.959 37,0009,0012,0977.1,+17.8,78,0126,1686030059,59.912 37,0006,0008,0977.1,+18.1,79,0130,1686030359,59.94 23,0006,0008,0976.8,+18.6,77,0116,1686030659,59.9 37,0006,0008,0976.9,+18.6,76,0131,1686030959,59.915 37,0007,0010,0977.2,+18.8,75,0136,1686031259,59.909 37,0008,0011,0976.9,+18.9,76,0110,1686031559,59.892 37,0007,0010,0977.1,+18.9,74,0125,1686031859,59.884 37,0005,0007,0976.7,+19.4,73,0119,1686032159,59.871 00,0004,0006,0976.7,+19.4,71,0120,1686032404,4.042 25,0005,0007,0977.0,+19.6,70,0119,1686032704,4.25 28,0006,0008,0976.7,+19.9,71,0099,1686033004,4.324 23,0007,0010,0976.6,+19.7,70,0129,1686033304,4.31 25,0004,0006,0976.8,+20.0,71,0098,1686033604,4.278 23,0007,0010,0976.7,+20.0,72,0113,1686033904,4.275 25,0005,0007,0976.7,+20.5,71,0102,1686034204,4.274 28,0005,0007,0976.5,+20.5,72,0121,1686034504,4.26 25,0005,0007,0976.6,+21.0,76,0115,1686035104,4.25 99,0006,0008,0976.6,+21.2,70,0126,1686035404,4.238 99,0005,0007,0976.6,+21.4,70,0130,1686035704,4.225 99,0007,0010,0976.6,+21.7,68,0124,1686036004,4.212 25,0006,0008,0976.7,+22.0,67,0114,1686036304,4.341 25,0005,0007,0976.5,+22.3,67,0150,1686036904,4.363 25,0009,0012,0976.3,+22.4,66,0125,1686037204,4.379 25,0007,0010,0976.5,+23.0,65,0135,1686037504,4.341 25,0006,0008,0976.4,+23.1,67,0112,1686037804,4.323 23,0009,0012,0976.2,+23.1,65,0120,1686038104,4.329 99,0008,0011,0976.1,+23.3,66,0140,1686038704,4.318 25,0005,0007,0976.2,+23.7,65,0111,1686039004,4.302 25,0007,0010,0975.9,+23.9,65,0132,1686039304,4.37 25,0008,0011,0975.9,+23.9,63,0125,1686039904,4.431 21,0009,0012,0975.8,+24.3,63,0160,1686040204,4.425 23,0011,0015,0976.1,+24.4,63,0140,1686040504,4.409 21,0006,0008,0976.0,+23.9,62,0121,1686041104,4.461 23,0007,0010,0976.0,+24.7,62,0119,1686041404,4.431 99,0006,0008,0975.9,+24.7,60,0127,1686041704,4.393 28,0006,0008,0975.6,+24.7,60,0121,1686042004,4.406 28,0007,0010,0975.6,+24.8,60,0116,1686042304,4.395 28,0005,0007,0975.5,+24.8,60,0142,1686042604,4.362 23,0010,0013,0975.4,+24.8,58,0148,1686042904,4.356 25,0007,0010,0975.2,+25.0,59,0123,1686043204,4.435 23,0007,0010,0975.1,+25.0,60,0115,1686043504,4.452 25,0009,0012,0975.1,+25.5,61,0114,1686043804,4.563 28,0005,0007,0975.0,+25.4,61,0108,1686044104,4.484 25,0005,0007,0974.9,+25.6,57,0131,1686044404,4.506 23,0004,0006,0975.2,+25.5,58,0114,1686044704,4.464 23,0006,0008,0975.1,+25.9,60,0117,1686045004,4.502 99,0006,0008,0974.9,+25.8,56,0100,1686045304,4.452 23,0005,0007,0974.8,+26.1,56,0129,1686045904,4.474 18,0005,0007,0974.9,+26.2,56,0138,1686046204,4.441 23,0005,0007,0974.7,+26.3,55,0101,1686046504,4.446 21,0007,0010,0974.7,+26.3,55,0113,1686046804,4.415 25,0005,0007,0974.4,+26.7,54,0129,1686047404,4.556 23,0006,0008,0974.6,+26.8,54,0144,1686047704,4.559 25,0009,0012,0974.2,+26.9,52,0123,1686048304,4.604 21,0006,0008,0974.4,+27.1,55,0117,1686048604,4.596 21,0005,0007,0974.2,+27.0,52,0129,1686049204,4.565 16,0006,0008,0973.9,+27.2,54,0124,1686049504,4.514 99,0005,0007,0973.7,+27.4,54,0123,1686049804,4.54 21,0005,0007,0973.9,+27.6,53,0123,1686050104,4.503 18,0005,0007,0973.9,+27.6,51,0145,1686050404,4.514 21,0005,0007,0973.7,+27.4,50,0124,1686050704,4.593 21,0004,0006,0973.7,+27.7,52,0137,1686051304,4.631 25,0004,0006,0973.4,+27.6,51,0111,1686051604,4.632 25,0004,0006,0973.5,+27.8,51,0108,1686051904,4.622 23,0005,0007,0973.5,+27.8,50,0150,1686052204,4.673 25,0005,0007,0973.7,+27.9,50,0099,1686052804,4.586 21,0004,0006,0973.6,+27.9,51,0135,1686053104,4.624 21,0006,0008,0973.6,+27.8,52,0118,1686053404,4.62 23,0004,0006,0973.2,+28.1,51,0125,1686053704,4.582 28,0005,0007,0972.9,+28.3,50,0113,1686054304,4.67 21,0004,0006,0973.3,+28.5,50,0129,1686054604,4.719 21,0004,0006,0973.1,+28.2,50,0120,1686054904,4.714 23,0004,0006,0973.1,+28.4,52,0121,1686055204,4.697 23,0004,0006,0972.9,+28.6,50,0122,1686055504,4.705 23,0004,0006,0972.8,+28.5,50,0134,1686055804,4.683 21,0006,0008,0972.8,+28.5,50,0113,1686056104,4.677 21,0005,0007,0972.9,+28.7,49,0118,1686056404,4.674 21,0007,0010,0972.7,+28.9,51,0120,1686056704,4.666 25,0003,0005,0972.7,+28.4,50,0122,1686057004,4.703 23,0003,0005,0972.8,+28.2,50,0123,1686057604,4.677 18,0004,0006,0972.6,+28.2,49,0133,1686057904,4.761 18,0004,0006,0972.8,+28.2,48,0125,1686058204,4.803 16,0006,0008,0973.0,+27.9,50,0138,1686058504,4.771 18,0005,0007,0973.0,+28.0,53,0123,1686058804,4.778 21,0004,0006,0972.7,+27.8,51,0107,1686059104,4.845 21,0006,0008,0973.0,+27.6,50,0112,1686059404,4.753 16,0004,0006,0972.5,+27.4,50,0118,1686059704,4.75 16,0003,0005,0972.6,+27.4,49,0109,1686060004,4.739 21,0003,0005,0973.0,+27.2,49,0124,1686060304,4.731 18,0004,0006,0972.9,+27.2,50,0147,1686060604,4.782 21,0005,0007,0972.9,+27.1,49,0127,1686060904,4.715 21,0003,0005,0972.7,+27.3,48,0109,1686061204,4.7 23,0004,0006,0973.0,+27.6,52,0124,1686061504,4.832 23,0004,0006,0972.6,+27.4,47,0126,1686061804,4.837 21,0006,0008,0972.8,+27.1,50,0126,1686062104,4.872 21,0004,0006,0972.9,+26.9,51,0118,1686062404,4.825 23,0004,0006,0972.9,+26.4,51,0127,1686062704,4.816 21,0004,0006,0973.0,+26.2,51,0124,1686063004,4.833 16,0006,0008,0972.8,+25.9,51,0118,1686063304,4.822 23,0004,0006,0972.8,+25.6,54,0137,1686063604,4.803 23,0008,0011,0973.2,+25.3,53,0124,1686063904,4.799 99,0005,0007,0973.0,+25.2,54,0152,1686064204,4.78 25,0006,0008,0973.0,+25.1,55,0126,1686064504,4.851 21,0006,0008,0973.1,+24.9,55,0112,1686064804,4.829 23,0004,0006,0973.1,+24.7,55,0126,1686065104,4.913 21,0005,0007,0973.0,+24.4,55,0135,1686065404,4.965 23,0006,0008,0973.3,+24.2,56,0129,1686065704,4.906 25,0005,0007,0973.4,+24.2,56,0118,1686066004,4.893 23,0004,0006,0973.5,+24.0,59,0130,1686066304,4.897 25,0007,0010,0973.3,+23.6,61,0124,1686066604,4.88 23,0005,0007,0973.7,+22.9,61,0132,1686067504,4.865 18,0005,0007,0973.6,+22.8,60,0118,1686067804,4.864 23,0003,0005,0973.5,+22.6,60,0104,1686068104,4.846 18,0004,0006,0973.8,+22.6,60,0123,1686068404,4.841 21,0004,0006,0973.7,+22.5,59,0123,1686068704,4.995 16,0008,0011,0973.6,+22.4,56,0120,1686069005,5.043 25,0003,0005,0973.4,+22.4,57,0106,1686069604,4.954 23,0004,0006,0973.8,+22.5,56,0144,1686069905,5.005 18,0005,0007,0973.5,+22.3,55,0140,1686070504,4.979 21,0004,0006,0973.5,+22.3,53,0130,1686070804,4.923 21,0004,0006,0973.4,+22.4,54,0124,1686071104,4.958 21,0004,0006,0973.5,+22.2,53,0137,1686071404,4.904 21,0003,0005,0973.8,+22.2,52,0125,1686071704,4.896 21,0006,0008,0973.8,+22.2,52,0098,1686072004,4.886 99,0003,0005,0973.8,+22.2,51,0122,1686072304,4.973 25,0002,0003,0973.7,+22.1,51,0103,1686072605,5.041 23,0005,0007,0973.7,+22.0,51,0102,1686072905,5.108 25,0003,0005,0974.1,+21.9,50,0115,1686073205,5.014 25,0003,0005,0973.8,+21.8,50,0111,1686073505,5.02 23,0004,0006,0973.7,+21.8,49,0129,1686073805,5.01 25,0004,0006,0973.9,+21.7,49,0121,1686074105,5.006 23,0003,0005,0974.0,+21.6,49,0119,1686074404,4.982 23,0005,0007,0973.9,+21.7,48,0121,1686074704,4.97 21,0005,0007,0974.0,+21.5,49,0112,1686075304,4.966 23,0004,0006,0974.3,+21.4,50,0115,1686075604,4.949 23,0004,0006,0974.5,+21.3,50,0116,1686075905,5.037 23,0003,0005,0974.4,+21.5,49,0122,1686076205,5.121 23,0006,0008,0974.4,+21.3,53,0128,1686076505,5.109 23,0005,0007,0974.5,+21.4,53,0109,1686076805,5.081 21,0004,0006,0974.7,+21.2,56,0132,1686077105,5.055 21,0007,0010,0974.7,+21.0,57,0138,1686077405,5.07 23,0008,0011,0974.8,+20.7,57,0130,1686077705,5.043 21,0006,0008,0975.0,+20.4,61,0121,1686078005,5.043 21,0004,0006,0974.7,+20.2,61,0137,1686078305,5.025 23,0005,0007,0974.9,+20.3,62,0116,1686078605,5.06 23,0005,0007,0974.9,+19.8,65,0102,1686078905,5.019 25,0004,0006,0974.8,+19.5,64,0106,1686079205,5.001 21,0006,0008,0975.1,+19.5,65,0123,1686079505,5.153 23,0004,0006,0975.1,+19.1,66,0136,1686079805,5.142 23,0005,0007,0975.0,+18.8,69,0121,1686080105,5.167 23,0003,0005,0974.8,+18.7,69,0118,1686080405,5.117 23,0006,0008,0974.9,+18.6,69,0108,1686080705,5.114 21,0004,0006,0974.9,+18.0,73,0115,1686081005,5.12 23,0005,0007,0975.2,+17.9,71,0096,1686081305,5.139 21,0003,0005,0975.1,+17.7,73,0118,1686082205,5.101 21,0007,0010,0975.4,+17.6,73,0099,1686082505,5.089 18,0007,0010,0975.5,+17.6,73,0132,1686082805,5.076 21,0006,0008,0975.3,+17.1,76,0131,1686083405,5.217 23,0005,0007,0975.4,+16.9,76,0105,1686083705,5.195 18,0006,0008,0975.2,+16.9,77,0134,1686084005,5.256 23,0004,0006,0975.5,+16.8,77,0133,1686084305,5.183 21,0005,0007,0975.3,+16.8,77,0115,1686084605,5.176 23,0006,0008,0975.9,+16.4,79,0127,1686084905,5.164 23,0005,0007,0975.7,+16.6,78,0110,1686085205,5.159 21,0007,0010,0975.8,+16.4,79,0122,1686085805,5.173 23,0011,0015,0975.7,+16.2,79,0128,1686086105,5.165 23,0005,0007,0975.9,+16.5,78,0139,1686086405,5.138 23,0004,0006,0975.7,+16.2,78,0114,1686086705,5.22 21,0005,0007,0975.9,+16.1,79,0127,1686087005,5.278 21,0004,0006,0975.6,+15.9,80,0116,1686087305,5.278 21,0007,0010,0975.8,+16.0,80,0110,1686087605,5.249 16,0004,0006,0975.8,+15.8,81,0132,1686088205,5.24 21,0005,0007,0975.9,+15.9,80,0106,1686088505,5.228 21,0005,0007,0975.8,+15.6,82,0089,1686088805,5.23 21,0006,0008,0975.7,+15.6,81,0123,1686089405,5.208 23,0006,0008,0975.7,+15.4,82,0120,1686089705,5.198 21,0004,0006,0976.0,+15.3,82,0118,1686090005,5.207 18,0005,0007,0976.0,+15.3,82,0111,1686090305,5.291 23,0010,0013,0975.7,+15.2,83,0137,1686090605,5.349 21,0005,0007,0975.7,+15.1,83,0105,1686090905,5.329 21,0005,0007,0975.7,+15.0,84,0118,1686091205,5.316 23,0004,0006,0976.0,+15.0,83,0131,1686091505,5.313 21,0006,0008,0976.2,+15.0,84,0123,1686091805,5.302 21,0007,0010,0975.8,+14.8,85,0138,1686092105,5.289 21,0006,0008,0975.6,+14.9,84,0123,1686092405,5.285 21,0006,0008,0975.8,+14.8,82,0122,1686092705,5.278 21,0006,0008,0975.8,+14.7,81,0126,1686093005,5.287 21,0004,0006,0975.7,+14.8,82,0127,1686093305,5.278 23,0005,0007,0975.8,+14.7,82,0123,1686093605,5.252 23,0005,0007,0975.6,+14.6,82,0114,1686093905,5.34 21,0005,0007,0975.6,+14.7,83,0133,1686094205,5.42 23,0007,0010,0975.5,+14.8,82,0138,1686094505,5.399 21,0005,0007,0975.9,+14.9,85,0114,1686094805,5.388 23,0007,0010,0975.7,+14.8,85,0137,1686095105,5.374 99,0005,0007,0975.7,+14.7,86,0107,1686095405,5.381 23,0007,0010,0975.5,+14.7,86,0117,1686095705,5.36 21,0006,0008,0975.5,+14.8,86,0134,1686096005,5.354 23,0005,0007,0975.8,+14.9,85,0133,1686096305,5.338 21,0007,0010,0975.8,+14.9,87,0122,1686096605,5.338 21,0006,0008,0975.5,+14.8,87,0123,1686096905,5.319 23,0006,0008,0975.6,+14.7,88,0117,1686097205,5.318 23,0005,0007,0975.8,+14.7,87,0112,1686097505,5.399 23,0004,0006,0975.4,+14.7,87,0107,1686097805,5.453 21,0006,0008,0975.8,+14.8,86,0126,1686098105,5.455 23,0005,0007,0975.6,+14.7,86,0124,1686098405,5.436 23,0005,0007,0975.4,+14.7,86,0126,1686098705,5.461 21,0005,0007,0975.2,+14.6,86,0116,1686099305,5.433 18,0005,0007,0975.4,+14.5,87,0134,1686099605,5.425 23,0005,0007,0975.9,+14.5,88,0147,1686099905,5.42 18,0005,0007,0975.6,+14.5,88,0120,1686100205,5.402 23,0005,0007,0975.4,+14.3,89,0131,1686100505,5.386 23,0005,0007,0975.4,+14.2,89,0142,1686100805,5.388 23,0005,0007,0975.4,+14.2,88,0119,1686101105,5.451 21,0006,0008,0975.3,+14.2,88,0129,1686101405,5.509 23,0008,0011,0975.4,+14.2,87,0139,1686101705,5.495 23,0007,0010,0975.5,+14.3,87,0125,1686102005,5.478 18,0007,0010,0975.3,+14.1,88,0121,1686102305,5.481 23,0005,0007,0975.3,+14.2,86,0130,1686102605,5.473 23,0005,0007,0975.6,+14.2,87,0126,1686102905,5.454 99,0007,0010,0975.2,+14.3,86,0124,1686103205,5.473 21,0006,0008,0975.2,+14.2,87,0138,1686103505,5.452 21,0006,0008,0975.4,+14.1,88,0131,1686103805,5.437 23,0005,0007,0975.5,+14.3,87,0126,1686104105,5.434 23,0008,0011,0975.5,+14.3,86,0124,1686104405,5.444 21,0008,0011,0975.4,+14.3,87,0112,1686104705,5.529 21,0008,0011,0975.4,+14.2,87,0117,1686105005,5.579 23,0006,0008,0975.2,+14.2,88,0147,1686105305,5.568 21,0007,0010,0975.3,+14.2,89,0138,1686105605,5.563 21,0006,0008,0975.3,+14.1,90,0118,1686105905,5.55 21,0005,0007,0975.2,+14.1,89,0122,1686106205,5.535 21,0006,0008,0975.1,+14.1,89,0128,1686106505,5.527 21,0005,0007,0975.2,+14.1,89,0118,1686106805,5.514 21,0006,0008,0975.3,+14.0,89,0142,1686107105,5.51 21,0007,0010,0975.2,+14.1,89,0154,1686107405,5.505 23,0006,0008,0975.2,+14.1,89,0113,1686107705,5.499 21,0005,0007,0975.4,+14.0,89,0111,1686108005,5.502 21,0006,0008,0975.2,+14.2,89,0134,1686108305,5.571 21,0006,0008,0975.3,+14.1,89,0131,1686108605,5.651 23,0006,0008,0975.4,+14.2,88,0122,1686108905,5.648 23,0005,0007,0975.4,+14.2,90,0121,1686109205,5.64 23,0006,0008,0975.5,+14.3,90,0119,1686109505,5.613 23,0008,0011,0975.3,+14.5,88,0125,1686110105,5.596 23,0006,0008,0975.4,+14.5,90,0119,1686110405,5.597 23,0007,0010,0975.1,+14.6,89,0128,1686110705,5.584 21,0008,0011,0975.6,+14.8,89,0133,1686111005,5.565 21,0009,0012,0975.3,+14.9,88,0122,1686111305,5.583 23,0008,0011,0975.1,+15.0,87,0115,1686111605,5.556 23,0008,0011,0975.3,+15.2,87,0138,1686111905,5.641 99,0008,0011,0975.1,+15.3,88,0115,1686112205,5.684 23,0010,0013,0975.3,+15.7,86,0118,1686112505,5.676 23,0008,0011,0975.4,+16.0,85,0123,1686112805,5.665 25,0009,0012,0975.2,+16.0,84,0131,1686113105,5.663 25,0010,0013,0975.3,+16.4,82,0100,1686113405,5.689 23,0010,0013,0975.4,+16.4,83,0132,1686113705,5.675 23,0008,0011,0975.3,+16.9,81,0127,1686114005,5.681 18,0007,0010,0975.4,+17.1,80,0107,1686114305,5.652 23,0008,0011,0975.6,+17.0,81,0107,1686114605,5.647 23,0008,0011,0975.6,+17.3,80,0117,1686114905,5.634 23,0008,0011,0975.5,+17.7,78,0131,1686115205,5.632 23,0010,0013,0975.5,+17.8,78,0139,1686115505,5.72 21,0011,0015,0975.6,+17.8,78,0130,1686115805,5.757 23,0007,0010,0975.5,+18.0,78,0124,1686116105,5.758 23,0011,0015,0975.2,+18.4,76,0127,1686116705,5.753 21,0007,0010,0975.3,+18.6,78,0123,1686117005,5.727 23,0007,0010,0975.1,+19.0,75,0142,1686117305,5.724 18,0005,0007,0975.1,+19.3,74,0141,1686117605,5.745 16,0009,0012,0975.3,+19.2,75,0099,1686117905,5.732 18,0006,0008,0974.9,+19.3,75,0127,1686118205,5.713 16,0006,0008,0974.9,+19.5,73,0125,1686118505,5.707 16,0006,0008,0975.2,+19.5,73,0129,1686118805,5.702 18,0007,0010,0975.0,+19.5,74,0120,1686119105,5.78 21,0010,0013,0975.0,+20.3,73,0131,1686120005,5.805 23,0011,0015,0974.9,+20.8,70,0129,1686120305,5.81 21,0008,0011,0974.9,+20.7,73,0124,1686120605,5.806 21,0008,0011,0974.9,+20.8,72,0132,1686120905,5.806 21,0008,0011,0974.6,+21.3,70,0128,1686121205,5.83 21,0005,0007,0974.5,+21.6,70,0131,1686121505,5.78 18,0007,0010,0974.5,+22.0,67,0128,1686122105,5.753 21,0006,0008,0974.4,+22.3,65,0138,1686122705,5.842 21,0005,0007,0974.3,+22.4,66,0134,1686123305,5.878 21,0006,0008,0974.5,+22.5,62,0133,1686123605,5.873 18,0009,0012,0974.2,+22.8,64,0121,1686124205,5.849 23,0007,0010,0974.6,+22.9,62,0132,1686124505,5.842 23,0007,0010,0974.4,+23.2,61,0124,1686125105,5.859 23,0006,0008,0974.7,+23.3,63,0132,1686125405,5.824 21,0008,0011,0974.6,+23.3,59,0107,1686125705,5.819 99,0007,0010,0974.4,+23.5,61,0126,1686126005,5.814 21,0006,0008,0974.4,+23.5,58,0123,1686126305,5.9 21,0006,0008,0974.4,+23.4,60,0112,1686126605,5.974 21,0004,0006,0974.3,+23.7,58,0122,1686126905,5.966 23,0005,0007,0974.2,+23.8,57,0126,1686127205,5.956 18,0005,0007,0974.5,+24.0,59,0126,1686127505,5.941 25,0007,0010,0974.4,+24.0,56,0122,1686127805,5.93 99,0005,0007,0974.4,+24.2,57,0113,1686128105,5.916 99,0006,0008,0974.4,+24.0,56,0131,1686128405,5.913 25,0004,0006,0974.4,+24.3,56,0130,1686128705,5.892 23,0007,0010,0974.2,+24.5,57,0134,1686129005,5.886 25,0006,0008,0974.3,+24.5,57,0118,1686129305,5.882 23,0005,0007,0974.6,+24.4,54,0135,1686129605,5.903 21,0006,0008,0974.2,+24.6,55,0112,1686129905,5.964 23,0005,0007,0974.0,+24.7,56,0120,1686130206,6.027 21,0010,0013,0974.2,+25.0,54,0136,1686130806,6.002 21,0004,0006,0973.8,+25.2,56,0126,1686131106,6.022 23,0009,0012,0974.0,+25.3,57,0114,1686131406,6.002 99,0006,0008,0974.0,+25.3,56,0118,1686131705,5.989 23,0009,0012,0973.8,+25.5,53,0122,1686132005,5.984 23,0004,0006,0974.0,+25.7,53,0121,1686132305,5.976 21,0004,0006,0973.6,+25.8,54,0126,1686132605,5.972 25,0005,0007,0973.9,+26.1,57,0130,1686132905,5.946 21,0005,0007,0973.7,+26.2,54,0136,1686133205,5.945 18,0004,0006,0973.7,+26.1,51,0125,1686133506,6.028 23,0007,0010,0973.4,+26.2,50,0135,1686133806,6.088 23,0005,0007,0973.7,+26.3,51,0146,1686134706,6.062 18,0005,0007,0973.6,+26.3,51,0134,1686135006,6.05 21,0007,0010,0973.5,+26.2,51,0109,1686135306,6.044 18,0006,0008,0973.6,+26.2,54,0115,1686135606,6.054 23,0006,0008,0973.5,+26.3,53,0110,1686135906,6.043 23,0006,0008,0973.3,+26.2,52,0115,1686136506,6.026 21,0009,0012,0973.0,+26.0,51,0119,1686136806,6.013 23,0008,0011,0973.0,+26.3,53,0130,1686137106,6.1 21,0009,0012,0972.9,+26.4,53,0104,1686137406,6.169 21,0008,0011,0972.8,+26.2,53,0108,1686137706,6.145 99,0005,0007,0973.1,+26.4,53,0113,1686138006,6.138 23,0008,0011,0972.9,+26.3,52,0112,1686138606,6.115 21,0007,0010,0973.0,+26.4,53,0124,1686138906,6.116 21,0007,0010,0972.6,+26.5,54,0126,1686139206,6.105 99,0006,0008,0972.7,+26.6,54,0123,1686139506,6.101 21,0008,0011,0972.5,+26.7,54,0117,1686139806,6.11 23,0007,0010,0972.8,+26.7,53,0116,1686140106,6.106 99,0004,0006,0972.7,+26.7,53,0122,1686140406,6.139 18,0010,0013,0972.6,+26.6,53,0109,1686140706,6.171 21,0004,0006,0972.3,+26.8,54,0125,1686141006,6.23 21,0005,0007,0972.6,+26.9,55,0126,1686141306,6.208 21,0008,0011,0972.5,+26.9,54,0101,1686141606,6.223 16,0005,0007,0972.5,+26.9,52,0149,1686141906,6.209 21,0010,0013,0972.4,+26.9,53,0129,1686142206,6.188 18,0006,0008,0972.5,+26.9,53,0096,1686142506,6.206 18,0005,0007,0972.1,+27.0,53,0121,1686143106,6.163 23,0003,0005,0972.2,+26.8,50,0121,1686144006,6.176 18,0007,0010,0972.2,+26.7,50,0112,1686144306,6.243 23,0004,0006,0972.0,+26.7,52,0119,1686144906,6.29 23,0004,0006,0971.9,+26.5,53,0115,1686145206,6.303 18,0005,0007,0972.0,+26.2,54,0131,1686145806,6.27 21,0006,0008,0972.1,+26.3,53,0124,1686146406,6.273 28,0004,0006,0972.0,+26.3,54,0134,1686146706,6.237 23,0004,0006,0972.4,+26.1,53,0125,1686147006,6.226 18,0004,0006,0972.0,+25.9,50,0128,1686147306,6.266 21,0003,0005,0972.0,+25.9,51,0135,1686147606,6.224 18,0008,0011,0972.0,+25.9,51,0134,1686147906,6.291 23,0003,0005,0972.3,+26.1,50,0137,1686148206,6.371 18,0005,0007,0972.3,+26.1,50,0119,1686148506,6.366 21,0005,0007,0972.2,+26.0,48,0124,1686148806,6.362 21,0004,0006,0972.2,+25.9,48,0142,1686149106,6.35 21,0003,0005,0971.9,+25.8,48,0123,1686149406,6.339 18,0005,0007,0971.8,+25.8,48,0127,1686149706,6.325 23,0005,0007,0971.9,+25.6,49,0134,1686150006,6.311 23,0008,0011,0972.1,+25.5,49,0131,1686150606,6.282 21,0007,0010,0971.8,+25.4,50,0116,1686151206,6.277 16,0009,0012,0971.8,+25.0,49,0142,1686151506,6.379 23,0005,0007,0972.1,+24.8,51,0119,1686152106,6.407 25,0004,0006,0971.9,+24.6,51,0143,1686152406,6.395 16,0007,0010,0971.9,+24.3,50,0127,1686153006,6.379 21,0006,0008,0971.9,+24.3,49,0110,1686153306,6.395 21,0005,0007,0972.0,+24.3,50,0119,1686153606,6.391 21,0005,0007,0971.9,+24.1,50,0117,1686154206,6.359 25,0006,0008,0972.1,+24.0,50,0133,1686154506,6.354 18,0004,0006,0972.0,+23.9,50,0132,1686154806,6.35 16,0005,0007,0972.0,+23.8,51,0120,1686155106,6.441 21,0005,0007,0972.0,+23.4,53,0115,1686156306,6.47 13,0009,0012,0972.0,+23.4,53,0125,1686156606,6.458 16,0006,0008,0972.3,+23.3,53,0127,1686156906,6.453 21,0005,0007,0972.1,+23.3,53,0142,1686157206,6.432 18,0007,0010,0972.1,+23.2,54,0115,1686157506,6.442 18,0007,0010,0972.2,+23.2,55,0116,1686157806,6.446 16,0009,0012,0972.3,+23.1,55,0124,1686158406,6.414 16,0006,0008,0972.6,+23.0,55,0140,1686158706,6.491 13,0007,0010,0972.3,+23.0,56,0135,1686159006,6.554 13,0008,0011,0972.3,+22.9,56,0124,1686159306,6.527 16,0007,0010,0972.4,+22.8,57,0119,1686159606,6.555 18,0007,0010,0972.5,+22.8,57,0134,1686159906,6.523 16,0006,0008,0972.4,+22.6,58,0109,1686160206,6.512 13,0007,0010,0972.4,+22.5,58,0110,1686160506,6.506 11,0006,0008,0972.3,+22.5,58,0108,1686160806,6.511 11,0007,0010,0972.2,+22.5,59,0117,1686161106,6.499 21,0007,0010,0972.6,+22.3,59,0131,1686161706,6.465 18,0007,0010,0972.6,+22.4,59,0101,1686162006,6.492 18,0008,0011,0972.7,+22.4,59,0131,1686162306,6.581 04,0006,0008,0972.7,+22.3,59,0110,1686162606,6.619 16,0007,0010,0972.7,+22.3,60,0125,1686162906,6.605 13,0007,0010,0972.8,+22.0,61,0129,1686164406,6.579 11,0006,0008,0972.9,+21.9,61,0136,1686164706,6.571 11,0005,0007,0973.2,+21.9,62,0133,1686165006,6.554 11,0007,0010,0973.0,+21.8,62,0140,1686165306,6.555 13,0008,0011,0973.0,+21.6,63,0143,1686165606,6.573 13,0006,0008,0973.1,+21.5,63,0130,1686165906,6.618 16,0010,0013,0973.0,+21.4,63,0126,1686166206,6.692 21,0008,0011,0973.1,+21.3,63,0127,1686166506,6.685 16,0007,0010,0973.2,+21.2,64,0127,1686166806,6.674 18,0007,0010,0973.3,+21.2,64,0110,1686167106,6.661 16,0006,0008,0973.4,+21.2,64,0122,1686167406,6.66 13,0008,0011,0973.7,+20.9,67,0118,1686168306,6.621 13,0007,0010,0973.5,+20.9,67,0126,1686168606,6.612 16,0007,0010,0973.4,+20.6,69,0112,1686168906,6.592 11,0007,0010,0973.5,+20.7,69,0120,1686169206,6.593 16,0007,0010,0973.6,+20.6,70,0120,1686169506,6.673 16,0007,0010,0973.3,+20.4,69,0109,1686169806,6.725 13,0007,0010,0973.5,+20.3,67,0120,1686170106,6.719 11,0009,0012,0973.7,+20.1,70,0120,1686170406,6.726 13,0009,0012,0973.3,+20.0,70,0117,1686170706,6.742 13,0008,0011,0973.6,+19.8,73,0131,1686171006,6.7 99,0008,0011,0973.4,+19.6,73,0120,1686171306,6.71 16,0007,0010,0973.7,+19.6,73,0126,1686171606,6.709 16,0007,0010,0973.7,+19.5,73,0112,1686171906,6.693 16,0010,0013,0973.5,+19.0,75,0122,1686172206,6.679 16,0008,0011,0973.6,+18.9,74,0123,1686172506,6.665 16,0008,0011,0973.8,+18.9,74,0112,1686172806,6.654 16,0009,0012,0973.6,+18.7,75,0110,1686173106,6.738 16,0009,0012,0973.7,+18.6,76,0098,1686173406,6.788 13,0007,0010,0973.6,+18.3,77,0118,1686173706,6.809 13,0008,0011,0973.7,+18.2,78,0122,1686174006,6.775 13,0008,0011,0973.6,+18.0,78,0109,1686174306,6.766 13,0008,0011,0974.0,+17.8,79,0123,1686174606,6.758 11,0007,0010,0973.7,+17.4,81,0141,1686174906,6.766 13,0009,0012,0973.8,+17.5,79,0101,1686175206,6.755 16,0007,0010,0973.9,+17.3,81,0121,1686175506,6.744 13,0009,0012,0973.7,+17.2,81,0118,1686175806,6.73 16,0009,0012,0973.9,+17.1,80,0120,1686176106,6.746 16,0007,0010,0973.7,+17.1,80,0132,1686176406,6.703 13,0007,0010,0973.7,+16.9,81,0113,1686176706,6.812 16,0006,0008,0973.8,+16.9,81,0131,1686177006,6.867 16,0007,0010,0973.9,+16.5,83,0120,1686177306,6.855 13,0008,0011,0974.1,+16.6,82,0119,1686177606,6.834 11,0007,0010,0973.9,+16.5,81,0117,1686177906,6.83 13,0008,0011,0973.7,+16.4,83,0107,1686178206,6.837 13,0008,0011,0973.9,+16.3,83,0127,1686178506,6.799 16,0011,0015,0973.6,+16.4,80,0127,1686178806,6.812 16,0010,0013,0973.7,+16.1,83,0130,1686179106,6.8 13,0006,0008,0973.5,+16.1,82,0121,1686179406,6.779 13,0009,0012,0973.6,+15.9,83,0128,1686179706,6.775 06,0007,0010,0973.5,+15.9,83,0131,1686180006,6.762 16,0009,0012,0973.7,+15.5,85,0136,1686180306,6.859 16,0009,0012,0973.6,+15.4,85,0144,1686180606,6.907 99,0010,0013,0973.4,+15.5,85,0115,1686180906,6.889 16,0010,0013,0973.6,+15.3,86,0121,1686181206,6.913 16,0008,0011,0973.3,+15.5,84,0109,1686181506,6.9 06,0008,0011,0973.3,+15.2,85,0136,1686181806,6.89 16,0008,0011,0973.3,+15.1,85,0124,1686182106,6.884 16,0010,0013,0973.5,+15.0,85,0114,1686182406,6.883 13,0008,0011,0973.3,+14.9,86,0121,1686182706,6.858 13,0009,0012,0973.6,+14.8,85,0124,1686183006,6.868 18,0008,0011,0973.5,+14.9,85,0125,1686183306,6.833 16,0010,0013,0973.7,+14.7,87,0120,1686183606,6.851 09,0010,0013,0973.6,+14.6,86,0124,1686183906,6.919 13,0011,0015,0973.5,+14.6,87,0115,1686184206,6.966 16,0008,0011,0973.6,+14.5,86,0130,1686184506,6.975 16,0008,0011,0973.7,+14.3,87,0106,1686184806,6.962 13,0011,0015,0973.7,+14.3,89,0113,1686185406,6.936 13,0008,0011,0973.6,+14.4,87,0124,1686185706,6.923 11,0008,0011,0973.4,+14.3,88,0114,1686186006,6.914 13,0008,0011,0973.7,+14.2,87,0132,1686186306,6.939 11,0009,0012,0973.7,+14.2,88,0117,1686186606,6.918 16,0009,0012,0973.4,+14.1,88,0129,1686186906,6.914 13,0006,0008,0973.3,+14.1,86,0147,1686187206,6.903 16,0009,0012,0973.6,+14.1,86,0123,1686187506,6.975 16,0010,0013,0973.5,+14.1,89,0112,1686187807,7.032 18,0009,0012,0973.3,+14.0,88,0107,1686188107,7.035 18,0011,0015,0973.7,+13.9,86,0128,1686188407,7.005 13,0008,0011,0973.6,+13.9,88,0105,1686188707,7.005 18,0008,0011,0973.3,+14.0,87,0128,1686189007,7.017 16,0007,0010,0973.3,+13.6,89,0131,1686189306,6.994 16,0008,0011,0973.3,+13.7,87,0121,1686189606,6.984 13,0009,0012,0973.7,+13.5,90,0136,1686189907,7.009 18,0009,0012,0973.6,+13.5,89,0115,1686190206,6.989 18,0008,0011,0973.5,+13.5,89,0138,1686190506,6.984 16,0007,0010,0973.6,+13.5,89,0127,1686190806,6.974 16,0008,0011,0973.5,+13.4,88,0114,1686191107,7.058 13,0008,0011,0973.3,+13.3,89,0118,1686191407,7.108 13,0008,0011,0973.4,+13.3,89,0139,1686191707,7.093 16,0007,0010,0973.5,+13.3,88,0129,1686192007,7.086 16,0007,0010,0973.3,+13.2,89,0126,1686192307,7.09 16,0009,0012,0973.5,+13.4,88,0117,1686192607,7.081 11,0007,0010,0973.6,+13.0,90,0126,1686193207,7.095 13,0010,0013,0973.6,+13.1,90,0117,1686193507,7.059 16,0011,0015,0973.5,+13.2,89,0123,1686193807,7.026 13,0009,0012,0973.7,+13.1,88,0127,1686194107,7.034 16,0009,0012,0973.7,+13.0,90,0121,1686194407,7.011 13,0009,0012,0973.5,+13.1,89,0120,1686194707,7.131 16,0008,0011,0973.6,+13.0,90,0135,1686195007,7.151 13,0007,0010,0973.6,+13.0,90,0132,1686195307,7.175 13,0009,0012,0974.0,+13.0,90,0137,1686195607,7.153 13,0011,0015,0973.8,+13.1,91,0136,1686195907,7.142 16,0009,0012,0973.7,+13.1,91,0147,1686196207,7.137 99,0010,0013,0974.0,+13.0,92,0140,1686196507,7.132 16,0009,0012,0973.7,+13.1,92,0131,1686196807,7.105 99,0010,0013,0973.9,+13.2,92,0137,1686197407,7.099 16,0010,0013,0974.3,+13.4,92,0124,1686197707,7.094 16,0012,0016,0974.2,+13.4,92,0132,1686198007,7.085 18,0012,0016,0974.0,+13.7,92,0123,1686198307,7.179 11,0012,0016,0974.2,+13.8,92,0124,1686198607,7.229 16,0011,0015,0974.3,+14.1,91,0110,1686198907,7.208 18,0009,0012,0974.2,+14.4,92,0142,1686199207,7.204 16,0010,0013,0974.0,+14.7,90,0112,1686199507,7.193 18,0010,0013,0973.8,+14.7,89,0110,1686199807,7.201 16,0013,0017,0973.8,+14.9,89,0132,1686200107,7.209 99,0015,0021,0974.2,+15.2,88,0121,1686200407,7.185 16,0011,0015,0973.9,+15.6,87,0110,1686200707,7.174 16,0011,0015,0973.9,+16.0,85,0122,1686201007,7.168 16,0010,0013,0974.0,+16.1,85,0110,1686201307,7.154 16,0012,0016,0974.1,+16.4,85,0143,1686201607,7.162 16,0010,0013,0974.0,+16.6,83,0121,1686201907,7.24 99,0010,0013,0973.9,+17.3,81,0113,1686202507,7.276 13,0009,0012,0973.8,+17.7,81,0124,1686203107,7.272 13,0009,0012,0973.7,+17.8,81,0124,1686203407,7.243 13,0009,0012,0973.4,+18.3,81,0120,1686203707,7.246 13,0009,0012,0973.4,+18.9,79,0110,1686204307,7.22 11,0008,0011,0973.5,+19.3,79,0126,1686204607,7.24 99,0008,0011,0973.7,+19.5,78,0121,1686204907,7.227 11,0009,0012,0973.3,+19.7,77,0148,1686205207,7.187 11,0009,0012,0973.7,+20.1,74,0126,1686205507,7.293 11,0007,0010,0973.4,+20.3,75,0108,1686205807,7.34 06,0007,0010,0973.6,+20.5,77,0114,1686206107,7.328 11,0010,0013,0973.3,+20.7,75,0123,1686206407,7.344 11,0007,0010,0973.2,+20.9,73,0119,1686206707,7.33 11,0009,0012,0973.5,+20.8,74,0121,1686207007,7.338 09,0011,0015,0973.1,+21.1,74,0115,1686207307,7.307 13,0007,0010,0973.2,+21.3,73,0108,1686207607,7.306 13,0008,0011,0973.3,+21.9,70,0105,1686207907,7.3 13,0011,0015,0973.0,+21.7,70,0122,1686208207,7.285 16,0011,0015,0972.9,+22.1,71,0122,1686208507,7.274 16,0005,0007,0973.1,+22.6,67,0115,1686209407,7.42 16,0008,0011,0972.9,+22.8,69,0132,1686209707,7.407 13,0007,0010,0972.7,+22.8,68,0117,1686210007,7.403 16,0007,0010,0973.1,+22.9,67,0121,1686210607,7.398 18,0009,0012,0972.8,+23.0,66,0140,1686210907,7.365 18,0016,0022,0972.7,+23.3,66,0123,1686211207,7.378 11,0007,0010,0972.6,+23.4,66,0118,1686211507,7.355 18,0007,0010,0972.5,+23.9,66,0135,1686211807,7.347 16,0008,0011,0972.7,+23.9,65,0121,1686212107,7.34 16,0008,0011,0972.6,+24.2,65,0124,1686212407,7.334 99,0008,0011,0972.4,+24.0,65,0113,1686212707,7.419 16,0006,0008,0972.4,+24.2,66,0105,1686213007,7.47 18,0012,0016,0972.3,+24.3,63,0153,1686213307,7.486 16,0007,0010,0972.3,+24.2,64,0114,1686213607,7.474 16,0008,0011,0972.4,+24.6,64,0116,1686213907,7.461 23,0008,0011,0972.2,+24.7,62,0125,1686214207,7.448 13,0008,0011,0971.9,+25.1,65,0131,1686215107,7.43 18,0008,0011,0971.9,+25.5,64,0136,1686215407,7.434 16,0008,0011,0972.1,+25.6,62,0134,1686215707,7.435 18,0012,0016,0971.7,+25.7,62,0161,1686216007,7.403 18,0008,0011,0972.0,+25.6,60,0128,1686216307,7.482 13,0010,0013,0971.6,+25.7,62,0129,1686216607,7.569 13,0010,0013,0971.8,+25.9,61,0142,1686216907,7.533 99,0009,0012,0971.5,+26.1,62,0134,1686217207,7.545 16,0009,0012,0971.4,+26.2,61,0122,1686217507,7.542 16,0008,0011,0971.2,+26.2,60,0106,1686217807,7.528 11,0010,0013,0971.3,+25.9,59,0119,1686218107,7.517 16,0009,0012,0971.2,+26.1,58,0140,1686218407,7.511 99,0007,0010,0971.2,+26.2,60,0126,1686218707,7.493 11,0008,0011,0971.2,+26.7,59,0127,1686219307,7.483 16,0012,0016,0971.3,+26.7,57,0118,1686219607,7.467 18,0007,0010,0971.2,+26.7,56,0129,1686219907,7.543 16,0012,0016,0970.9,+27.1,56,0123,1686220207,7.606 18,0007,0010,0970.8,+27.1,55,0134,1686220507,7.644 16,0007,0010,0970.6,+27.2,54,0115,1686220807,7.631 16,0007,0010,0970.5,+27.4,54,0116,1686221107,7.618 21,0010,0013,0970.3,+27.8,54,0126,1686221707,7.603 16,0007,0010,0970.1,+27.8,52,0140,1686222007,7.579 16,0005,0007,0970.1,+28.0,52,0130,1686222307,7.58 25,0007,0010,0969.8,+27.9,51,0118,1686222607,7.561 23,0006,0008,0969.9,+28.0,51,0127,1686222907,7.56 25,0008,0011,0970.2,+28.2,49,0150,1686223207,7.548 28,0008,0011,0969.7,+28.4,49,0137,1686223507,7.641 30,0005,0007,0970.2,+28.2,49,0135,1686223807,7.707 21,0006,0008,0969.7,+28.2,50,0117,1686224107,7.696 23,0011,0015,0969.9,+28.1,50,0129,1686224407,7.673 23,0008,0011,0969.7,+28.3,51,0161,1686224707,7.668 16,0005,0007,0969.4,+28.6,49,0125,1686225007,7.687 16,0009,0012,0969.7,+28.7,49,0117,1686225307,7.675 21,0005,0007,0969.7,+28.7,48,0128,1686225607,7.662 23,0006,0008,0969.1,+29.2,50,0117,1686225907,7.644 25,0005,0007,0969.6,+29.0,49,0110,1686226207,7.648 25,0006,0008,0969.2,+29.1,48,0123,1686226507,7.625 25,0006,0008,0969.1,+29.1,49,0133,1686226807,7.626 21,0004,0006,0969.1,+29.5,46,0138,1686227407,7.79 25,0004,0006,0969.0,+29.2,45,0107,1686227707,7.754 23,0004,0006,0969.0,+29.4,45,0134,1686228007,7.75 23,0006,0008,0968.9,+29.1,44,0121,1686228307,7.773 21,0004,0006,0969.0,+29.3,44,0134,1686228607,7.737 13,0004,0006,0969.0,+29.1,44,0106,1686228907,7.747 25,0004,0006,0969.0,+29.4,43,0134,1686229207,7.737 99,0004,0006,0969.0,+29.5,43,0125,1686229507,7.73 21,0004,0006,0968.8,+29.6,43,0113,1686229807,7.72 23,0005,0007,0968.8,+29.7,44,0136,1686230107,7.715 25,0007,0010,0968.6,+29.7,43,0122,1686230407,7.725 23,0004,0006,0968.7,+30.0,45,0131,1686230707,7.779 21,0004,0006,0968.5,+29.7,45,0112,1686231007,7.831 16,0006,0008,0968.3,+29.6,44,0128,1686231307,7.83 25,0004,0006,0968.6,+29.4,44,0120,1686231607,7.828 16,0004,0006,0968.4,+29.3,45,0110,1686231907,7.83 23,0005,0007,0968.6,+29.3,44,0136,1686232207,7.849 11,0005,0007,0968.7,+29.0,45,0130,1686232507,7.797 21,0004,0006,0968.2,+28.6,45,0133,1686232807,7.787 18,0004,0006,0968.5,+28.1,45,0127,1686233107,7.78 13,0005,0007,0968.3,+27.9,46,0123,1686233407,7.79 13,0004,0006,0968.6,+27.7,47,0133,1686233707,7.786 21,0004,0006,0968.6,+27.4,48,0125,1686234007,7.782 21,0007,0010,0968.6,+27.1,48,0136,1686234307,7.852 18,0005,0007,0968.6,+26.9,48,0116,1686234607,7.902 13,0003,0005,0968.8,+26.7,48,0128,1686234907,7.895 21,0004,0006,0968.6,+26.6,49,0146,1686235207,7.905 21,0004,0006,0968.6,+26.2,50,0112,1686235807,7.879 16,0005,0007,0968.9,+26.0,48,0122,1686236107,7.871 16,0009,0012,0969.0,+26.0,49,0124,1686236407,7.876 18,0004,0006,0969.4,+25.7,50,0133,1686236707,7.844 16,0007,0010,0969.6,+25.5,52,0112,1686237007,7.871 09,0006,0008,0969.5,+25.2,51,0129,1686237307,7.867 13,0005,0007,0969.7,+25.0,52,0117,1686237607,7.82 13,0004,0006,0970.1,+24.9,51,0114,1686237907,7.909 09,0006,0008,0970.1,+24.6,50,0122,1686238207,7.98 09,0004,0006,0969.8,+24.4,55,0132,1686238507,7.971 16,0004,0006,0970.3,+23.9,58,0123,1686238807,7.959 13,0005,0007,0969.7,+23.2,60,0088,1686239107,7.944 09,0006,0008,0970.3,+22.3,64,0135,1686239707,7.927 13,0012,0016,0971.1,+21.1,68,0121,1686240607,7.909 21,0008,0011,0971.2,+21.0,69,0122,1686240907,7.887 11,0008,0011,0971.3,+20.9,69,0106,1686241207,7.877 16,0006,0008,0971.6,+20.6,71,0109,1686241808,8.021 21,0007,0010,0971.0,+20.1,77,0129,1686243008,8.001 16,0006,0008,0971.3,+19.4,84,0143,1686243608,8.001 16,0007,0010,0971.3,+19.1,84,0131,1686243907,7.971 18,0007,0010,0971.3,+18.8,84,0140,1686244207,7.96 28,0007,0010,0971.6,+18.1,88,0135,1686245108,8.028 09,0009,0012,0971.2,+17.9,88,0134,1686245408,8.087 01,0009,0012,0971.0,+17.9,87,0121,1686245708,8.074 18,0006,0008,0971.5,+17.9,87,0158,1686246308,8.069 21,0006,0008,0971.5,+17.9,88,0133,1686246608,8.059 09,0007,0010,0971.6,+17.8,88,0142,1686247208,8.068 06,0006,0008,0971.7,+17.8,87,0140,1686247508,8.042 09,0005,0007,0972.0,+17.8,86,0127,1686247808,8.039 99,0005,0007,0971.8,+17.9,86,0147,1686248408,8.013 13,0007,0010,0971.9,+17.8,87,0129,1686248708,8.102 09,0005,0007,0971.9,+17.9,85,0131,1686249008,8.148 13,0005,0007,0972.0,+17.9,83,0132,1686249608,8.12 11,0006,0008,0971.7,+17.9,85,0122,1686249908,8.106 13,0005,0007,0971.5,+17.9,85,0116,1686250508,8.102 11,0003,0005,0971.8,+17.7,87,0121,1686250808,8.093 16,0005,0007,0971.7,+18.0,85,0147,1686251108,8.078 11,0008,0011,0971.9,+17.9,85,0138,1686251708,8.08 11,0005,0007,0972.1,+17.9,85,0120,1686252008,8.084 11,0004,0006,0971.8,+17.7,86,0131,1686252308,8.168 18,0004,0006,0971.6,+17.5,86,0117,1686252608,8.189 11,0005,0007,0971.8,+17.5,86,0150,1686252908,8.214 16,0004,0006,0971.8,+17.5,85,0112,1686253208,8.192 16,0007,0010,0971.8,+17.5,85,0135,1686253808,8.176 21,0004,0006,0971.6,+17.6,84,0131,1686254108,8.163 21,0005,0007,0971.7,+17.6,84,0120,1686254408,8.149 21,0005,0007,0971.9,+17.6,84,0138,1686254708,8.159 13,0005,0007,0971.9,+17.7,83,0113,1686255008,8.141 13,0004,0006,0971.9,+17.7,85,0135,1686255308,8.131 11,0006,0008,0972.1,+17.6,84,0113,1686255608,8.116 13,0005,0007,0971.8,+17.5,86,0119,1686255908,8.212 11,0005,0007,0971.8,+17.6,84,0122,1686256208,8.26 09,0005,0007,0971.9,+17.4,86,0110,1686256808,8.25 11,0005,0007,0971.9,+17.3,85,0126,1686257108,8.261 11,0005,0007,0972.1,+17.2,86,0116,1686257708,8.227 13,0005,0007,0972.2,+17.2,86,0107,1686258008,8.215 11,0003,0005,0972.2,+17.3,85,0112,1686258308,8.213 13,0005,0007,0972.2,+16.9,88,0132,1686258608,8.202 04,0009,0012,0972.0,+16.8,88,0119,1686258908,8.193 16,0004,0006,0972.2,+16.9,87,0103,1686259208,8.177 13,0005,0007,0971.9,+16.8,87,0128,1686259508,8.28 09,0006,0008,0972.4,+16.5,88,0116,1686259808,8.328 11,0005,0007,0972.2,+16.5,88,0114,1686260108,8.329 13,0004,0006,0972.3,+16.5,88,0102,1686260708,8.302 13,0005,0007,0972.3,+16.4,88,0128,1686261008,8.278 11,0009,0012,0972.2,+16.4,89,0126,1686261308,8.286 16,0005,0007,0972.1,+16.0,90,0120,1686261608,8.264 09,0006,0008,0972.0,+16.0,89,0116,1686261908,8.258 13,0006,0008,0972.3,+16.1,89,0143,1686262208,8.271 13,0008,0011,0972.3,+16.0,89,0112,1686262508,8.266 23,0008,0011,0972.3,+15.7,90,0125,1686262808,8.245 18,0005,0007,0972.5,+15.9,90,0111,1686263108,8.332 11,0006,0008,0972.2,+15.9,89,0129,1686263408,8.389 16,0004,0006,0972.4,+15.8,90,0105,1686263708,8.37 11,0004,0006,0972.4,+15.8,90,0122,1686264008,8.353 13,0008,0011,0972.3,+15.8,90,0122,1686264308,8.349 13,0005,0007,0972.2,+15.8,89,0112,1686264608,8.33 16,0006,0008,0972.0,+15.6,90,0119,1686264908,8.341 16,0010,0013,0971.8,+15.7,89,0115,1686265208,8.318 13,0005,0007,0972.0,+15.6,88,0131,1686265808,8.302 16,0005,0007,0972.0,+15.3,91,0114,1686266108,8.296 11,0007,0010,0972.0,+15.3,90,0150,1686266408,8.289 16,0005,0007,0972.3,+15.4,89,0118,1686266708,8.38 16,0004,0006,0972.1,+15.4,89,0115,1686267008,8.429 13,0005,0007,0972.0,+15.3,90,0114,1686267608,8.435 16,0006,0008,0972.0,+15.3,89,0111,1686267908,8.414 13,0006,0008,0971.7,+15.2,90,0146,1686268208,8.41 16,0005,0007,0971.9,+15.2,90,0115,1686268508,8.405 16,0005,0007,0972.0,+15.3,89,0108,1686268808,8.413 13,0006,0008,0971.9,+15.2,90,0120,1686269108,8.383 16,0005,0007,0971.8,+15.2,90,0105,1686269408,8.387 99,0007,0010,0971.8,+15.2,90,0130,1686269708,8.371 18,0007,0010,0972.1,+15.0,90,0124,1686270008,8.382 18,0005,0007,0972.1,+15.0,90,0130,1686270308,8.436 21,0005,0007,0971.8,+15.1,88,0136,1686270608,8.504 16,0007,0010,0972.0,+15.0,90,0123,1686270908,8.492 21,0006,0008,0971.6,+14.8,91,0143,1686271208,8.48 21,0007,0010,0971.9,+14.9,89,0125,1686271508,8.503 18,0007,0010,0971.9,+14.7,90,0098,1686271808,8.481 18,0008,0011,0971.8,+14.7,89,0123,1686272108,8.476 21,0006,0008,0971.9,+14.7,88,0135,1686272408,8.461 18,0008,0011,0971.9,+14.6,89,0110,1686272708,8.451 18,0006,0008,0971.8,+14.6,90,0114,1686273008,8.439 21,0006,0008,0971.9,+14.5,90,0128,1686273308,8.426 21,0005,0007,0971.9,+14.4,90,0119,1686273608,8.419 21,0007,0010,0971.9,+14.3,91,0128,1686273908,8.519 23,0005,0007,0972.0,+14.3,92,0131,1686274508,8.555 23,0005,0007,0971.8,+14.2,92,0124,1686274808,8.537 23,0006,0008,0971.8,+14.1,91,0105,1686275108,8.529 23,0005,0007,0971.7,+14.2,91,0128,1686275408,8.536 23,0007,0010,0971.7,+14.0,92,0114,1686275708,8.524 23,0008,0011,0971.7,+14.1,92,0124,1686276008,8.534 21,0005,0007,0971.8,+14.2,92,0101,1686276308,8.529 23,0007,0010,0971.7,+14.2,92,0106,1686276608,8.509 23,0008,0011,0971.7,+14.1,91,0122,1686276908,8.497 23,0007,0010,0971.9,+14.1,92,0116,1686277208,8.493 18,0009,0012,0971.4,+14.0,93,0163,1686277508,8.578 23,0008,0011,0971.7,+14.1,91,0121,1686277808,8.646 23,0007,0010,0971.7,+14.1,90,0114,1686278108,8.644 23,0010,0013,0971.6,+14.1,89,0106,1686278408,8.602 23,0006,0008,0971.6,+14.1,91,0128,1686278708,8.608 23,0009,0012,0971.8,+13.9,92,0106,1686279008,8.584 23,0005,0007,0972.1,+13.9,91,0131,1686279308,8.576 23,0007,0010,0972.0,+13.9,91,0113,1686279608,8.576 23,0006,0008,0971.9,+13.8,91,0140,1686279908,8.556 18,0004,0006,0971.8,+13.7,90,0123,1686280208,8.573 23,0008,0011,0971.9,+13.7,90,0112,1686280508,8.54 23,0007,0010,0971.8,+13.6,90,0127,1686280808,8.542 23,0006,0008,0972.0,+13.7,90,0120,1686281108,8.611 23,0006,0008,0972.0,+13.7,89,0114,1686281408,8.662 21,0008,0011,0972.0,+13.7,91,0113,1686281708,8.689 23,0008,0011,0972.0,+13.4,93,0136,1686282008,8.664 23,0010,0013,0972.3,+13.4,93,0116,1686282308,8.897 23,0009,0012,0972.1,+13.5,91,0124,1686282608,8.656 23,0007,0010,0972.1,+13.5,92,0135,1686282908,8.644 23,0007,0010,0972.1,+13.5,93,0135,1686283208,8.64 23,0007,0010,0972.4,+13.6,92,0117,1686283508,8.61 21,0008,0011,0972.5,+13.6,93,0115,1686283808,8.603 23,0007,0010,0972.4,+13.6,94,0106,1686284108,8.594 23,0008,0011,0972.5,+13.7,93,0118,1686284408,8.598 21,0007,0010,0972.2,+14.0,92,0129,1686284708,8.692 21,0007,0010,0972.4,+14.1,93,0137,1686285008,8.735 21,0006,0008,0972.5,+14.4,93,0118,1686285308,8.723 23,0006,0008,0972.4,+14.9,92,0118,1686285608,8.724 23,0006,0008,0972.3,+15.3,91,0142,1686285908,8.733 18,0008,0011,0972.3,+15.3,90,0122,1686286208,8.728 23,0005,0007,0972.4,+15.7,89,0119,1686286508,8.688 21,0005,0007,0972.4,+15.9,88,0123,1686286808,8.704 21,0006,0008,0972.3,+16.5,86,0142,1686287108,8.7 21,0007,0010,0972.2,+16.8,87,0114,1686287408,8.685 21,0009,0012,0972.4,+16.8,87,0114,1686287708,8.677 21,0006,0008,0972.4,+17.2,86,0117,1686288008,8.668 21,0007,0010,0972.4,+17.3,85,0114,1686288308,8.755 23,0006,0008,0972.1,+17.6,84,0124,1686288608,8.798 25,0006,0008,0972.1,+17.9,84,0088,1686288908,8.808 25,0007,0010,0972.1,+18.4,82,0143,1686289508,8.799 23,0004,0006,0972.2,+18.6,84,0109,1686289808,8.776 23,0005,0007,0971.9,+18.9,80,0142,1686290408,8.778 21,0005,0007,0972.2,+19.1,80,0117,1686290708,8.765 23,0007,0010,0971.9,+19.1,78,0123,1686291008,8.75 25,0006,0008,0972.1,+19.0,79,0115,1686291308,8.747 21,0007,0010,0972.0,+19.6,77,0096,1686291608,8.74 21,0004,0006,0971.8,+20.1,74,0133,1686291908,8.842 21,0007,0010,0972.1,+20.2,73,0111,1686292208,8.889 21,0008,0011,0971.7,+20.4,73,0127,1686292808,8.857 25,0009,0012,0971.8,+20.5,71,0133,1686293108,8.841 21,0007,0010,0971.9,+20.8,73,0128,1686293408,8.832 23,0004,0006,0971.5,+21.1,74,0122,1686294008,8.833 23,0005,0007,0971.5,+21.3,71,0120,1686294308,8.812 23,0006,0008,0971.4,+21.8,69,0120,1686294908,8.799 21,0005,0007,0971.6,+21.9,71,0133,1686295208,8.782 23,0005,0007,0971.3,+22.1,69,0132,1686295508,8.892 21,0004,0006,0971.3,+22.4,70,0120,1686296108,8.932 18,0008,0011,0971.6,+22.6,70,0115,1686296408,8.916 18,0006,0008,0971.3,+22.8,70,0133,1686296708,8.914 16,0012,0016,0971.3,+23.1,71,0134,1686297008,8.9 21,0008,0011,0971.3,+23.2,67,0132,1686297308,8.925 21,0007,0010,0971.1,+23.4,69,0126,1686297608,8.896 18,0008,0011,0970.9,+23.5,68,0125,1686297908,8.9 18,0007,0010,0971.0,+23.7,65,0113,1686298208,8.887 18,0006,0008,0971.2,+23.7,65,0134,1686298508,8.866 18,0005,0007,0971.1,+24.3,63,0132,1686299108,8.968 11,0008,0011,0970.7,+24.4,62,0122,1686299409,9.02 23,0008,0011,0970.6,+24.7,63,0116,1686300608,8.978 21,0007,0010,0970.4,+24.8,64,0113,1686300908,8.962 16,0005,0007,0970.4,+25.0,62,0112,1686301208,8.963 99,0007,0010,0970.6,+25.3,62,0112,1686301508,8.963 18,0006,0008,0970.2,+25.4,63,0119,1686301808,8.969 13,0007,0010,0970.3,+25.2,59,0134,1686302108,8.941 18,0012,0016,0970.1,+25.4,62,0125,1686302408,8.942 09,0006,0008,0970.2,+25.7,61,0118,1686302709,9.02 23,0007,0010,0970.1,+25.8,59,0113,1686303309,9.078 13,0008,0011,0970.1,+26.2,60,0137,1686303609,9.074 13,0010,0013,0970.0,+26.1,59,0134,1686303909,9.069 06,0008,0011,0969.8,+26.4,59,0120,1686304209,9.053 21,0007,0010,0969.9,+26.4,58,0120,1686304509,9.042 13,0009,0012,0969.7,+26.8,59,0120,1686304809,9.041 13,0007,0010,0969.9,+26.5,56,0129,1686305109,9.01 11,0008,0011,0969.9,+27.2,56,0098,1686305709,9.027 28,0009,0012,0969.6,+27.3,57,0125,1686306009,9.021 18,0008,0011,0969.6,+27.2,55,0135,1686306309,9.104 18,0009,0012,0969.2,+27.7,53,0120,1686306909,9.165 13,0007,0010,0969.4,+27.7,50,0128,1686307209,9.154 13,0006,0008,0969.4,+27.9,53,0129,1686307509,9.132 99,0006,0008,0969.3,+27.8,49,0136,1686308109,9.131 16,0007,0010,0969.3,+27.8,50,0109,1686308409,9.131 16,0004,0006,0969.1,+28.1,48,0126,1686308709,9.118 21,0004,0006,0969.1,+28.4,44,0128,1686309309,9.086 23,0006,0008,0968.9,+28.5,44,0122,1686309609,9.082 16,0004,0006,0969.1,+28.9,47,0111,1686309909,9.178 18,0004,0006,0969.0,+29.1,37,0128,1686310509,9.247 18,0003,0005,0968.6,+29.3,41,0121,1686310809,9.224 23,0005,0007,0968.6,+29.8,43,0126,1686311109,9.221 25,0004,0006,0968.7,+30.0,43,0116,1686311409,9.208 18,0004,0006,0968.5,+29.7,45,0122,1686311709,9.196 25,0004,0006,0968.6,+29.4,43,0122,1686312009,9.191 18,0003,0005,0968.7,+28.8,46,0101,1686312309,9.18 21,0003,0005,0968.7,+28.6,48,0117,1686312609,9.185 23,0004,0006,0968.8,+29.0,50,0119,1686312909,9.177 21,0004,0006,0968.8,+28.6,49,0116,1686313209,9.153 21,0005,0007,0968.8,+28.9,49,0114,1686313809,9.297 21,0004,0006,0968.7,+28.5,48,0125,1686314109,9.325 13,0003,0005,0968.8,+28.5,47,0146,1686314409,9.313 13,0004,0006,0968.6,+28.0,47,0119,1686314709,9.3 13,0004,0006,0968.5,+28.1,49,0119,1686315009,9.289 21,0003,0005,0968.9,+28.6,48,0148,1686315309,9.286 16,0004,0006,0968.7,+28.9,46,0132,1686315909,9.249 21,0004,0006,0968.8,+28.6,47,0112,1686316209,9.265 16,0005,0007,0969.0,+28.3,47,0122,1686316509,9.231 16,0007,0010,0968.8,+27.8,48,0115,1686316809,9.229 18,0004,0006,0968.9,+27.5,49,0127,1686317109,9.319 21,0007,0010,0968.7,+27.5,48,0123,1686317409,9.37 21,0006,0008,0968.6,+27.7,49,0119,1686317709,9.369 21,0004,0006,0968.3,+27.6,48,0117,1686318009,9.37 21,0005,0007,0968.6,+27.7,48,0124,1686318309,9.372 21,0004,0006,0968.1,+28.0,46,0134,1686318609,9.368 23,0003,0005,0968.2,+28.6,42,0142,1686318909,9.349 23,0002,0003,0968.1,+28.9,40,0118,1686319509,9.339 18,0003,0005,0968.0,+29.1,41,0122,1686319809,9.317 18,0005,0007,0968.1,+29.0,40,0109,1686320109,9.338 18,0002,0003,0968.1,+29.3,38,0117,1686320409,9.322 23,0004,0006,0968.0,+29.4,39,0110,1686320709,9.389 21,0002,0003,0968.0,+29.5,40,0122,1686321009,9.437 11,0003,0005,0968.2,+29.6,40,0120,1686321309,9.438 18,0004,0006,0967.9,+29.4,42,0119,1686321909,9.43 16,0004,0006,0968.1,+29.2,43,0133,1686322209,9.432 99,0006,0008,0968.0,+29.3,44,0105,1686322809,9.425 13,0005,0007,0967.9,+28.5,41,0109,1686323709,9.394 13,0005,0007,0967.7,+28.1,43,0126,1686324309,9.481 16,0006,0008,0967.7,+27.9,42,0139,1686324609,9.538 11,0004,0006,0967.7,+27.8,43,0101,1686324909,9.515 18,0004,0006,0967.8,+27.7,44,0117,1686325209,9.503 16,0004,0006,0967.6,+27.7,42,0157,1686325509,9.503 16,0004,0006,0967.9,+27.8,44,0111,1686325809,9.498 11,0005,0007,0967.6,+27.9,45,0108,1686326109,9.712 11,0005,0007,0967.6,+27.9,44,0130,1686326409,9.503 11,0004,0006,0967.6,+28.0,43,0128,1686326709,9.492 16,0006,0008,0967.8,+27.7,44,0135,1686327009,9.478 13,0010,0013,0967.8,+27.5,45,0108,1686327309,9.475 13,0009,0012,0967.5,+27.2,46,0131,1686327609,9.462 13,0006,0008,0967.6,+27.3,45,0122,1686327909,9.56 16,0007,0010,0967.9,+27.0,46,0121,1686328209,9.614 11,0005,0007,0967.5,+26.8,46,0122,1686328509,9.597 99,0005,0007,0967.8,+26.6,48,0131,1686328809,9.592 11,0006,0008,0967.8,+26.3,51,0129,1686329109,9.577 28,0004,0006,0967.7,+26.0,52,0140,1686329709,9.557 99,0005,0007,0968.0,+25.6,54,0122,1686330309,9.57 09,0005,0007,0967.7,+25.4,54,0124,1686330609,9.526 11,0005,0007,0967.8,+25.4,54,0140,1686330909,9.545 18,0006,0008,0968.3,+24.8,57,0119,1686331509,9.612 11,0005,0007,0968.1,+24.8,57,0146,1686331809,9.661 13,0003,0005,0967.9,+24.5,57,0104,1686332109,9.648 11,0005,0007,0968.0,+24.2,57,0133,1686333009,9.62 13,0006,0008,0967.8,+24.2,57,0122,1686333309,9.609 16,0005,0007,0968.5,+23.9,57,0117,1686333909,9.596 13,0004,0006,0968.4,+23.6,61,0144,1686334209,9.588 13,0005,0007,0968.6,+23.6,60,0113,1686334509,9.584 13,0005,0007,0968.4,+23.1,63,0127,1686335409,9.698 09,0010,0013,0968.9,+22.6,65,0110,1686335709,9.695 11,0004,0006,0969.0,+22.3,64,0138,1686336009,9.713 99,0008,0011,0968.9,+22.3,64,0124,1686336309,9.703 09,0006,0008,0968.9,+21.8,67,0116,1686337209,9.669 13,0004,0006,0969.4,+21.3,70,0121,1686338109,9.653 13,0004,0006,0969.6,+21.0,71,0128,1686338709,9.713 11,0005,0007,0969.7,+20.8,72,0122,1686339309,9.774 13,0005,0007,0969.6,+20.9,70,0112,1686339609,9.764 13,0005,0007,0969.8,+20.5,73,0119,1686339909,9.74 09,0005,0007,0969.9,+20.5,72,0108,1686340209,9.759 11,0004,0006,0970.2,+20.4,73,0118,1686341109,9.739 09,0009,0012,0970.1,+20.5,73,0109,1686341709,9.713 11,0008,0011,0970.1,+20.2,74,0135,1686342309,9.771 11,0005,0007,0970.2,+20.1,74,0111,1686342609,9.833 11,0011,0015,0970.2,+20.1,74,0111,1686343209,9.823 09,0005,0007,0970.5,+20.1,74,0130,1686343509,9.812 11,0006,0008,0970.1,+20.1,75,0107,1686343809,9.799 06,0004,0006,0970.2,+19.9,77,0124,1686344109,9.801 13,0005,0007,0970.5,+20.0,76,0125,1686344409,9.814 09,0004,0006,0970.5,+19.8,77,0107,1686344709,9.763 09,0005,0007,0970.4,+19.9,75,0133,1686345009,9.798 09,0006,0008,0970.4,+19.8,76,0118,1686345309,9.754 11,0005,0007,0970.4,+19.8,75,0102,1686345609,9.762 09,0008,0011,0970.3,+19.8,76,0139,1686345909,9.85 04,0005,0007,0970.3,+19.7,78,0145,1686346209,9.905 09,0007,0010,0970.3,+19.8,78,0137,1686346509,9.887 09,0007,0010,0970.8,+19.6,79,0124,1686347109,9.868 06,0006,0008,0970.6,+19.7,76,0119,1686347409,9.868 06,0006,0008,0970.5,+19.5,79,0117,1686347709,9.861 11,0006,0008,0970.4,+19.5,78,0122,1686348309,9.858 11,0008,0011,0970.3,+19.4,79,0140,1686348609,9.825 09,0005,0007,0970.3,+19.5,77,0104,1686348909,9.822 09,0009,0012,0970.6,+19.5,76,0116,1686349209,9.822 11,0006,0008,0970.3,+19.6,75,0125,1686349509,9.891 11,0005,0007,0970.5,+19.5,77,0111,1686349809,9.978 11,0005,0007,0970.1,+19.5,78,0131,1686350409,9.926 13,0006,0008,0970.0,+19.5,77,0126,1686350709,9.939 09,0005,0007,0969.8,+19.6,77,0128,1686351009,9.929 00,0007,0010,0969.8,+19.5,78,0116,1686351309,9.916 11,0005,0007,0969.8,+19.4,78,0125,1686351609,9.911 11,0006,0008,0969.7,+19.3,81,0127,1686351909,9.896 99,0005,0007,0970.0,+19.2,82,0118,1686352209,9.884 09,0006,0008,0969.7,+19.3,81,0109,1686352509,9.893 09,0011,0015,0969.6,+19.3,80,0112,1686352809,9.873 11,0006,0008,0969.3,+19.3,79,0141,1686353109,9.97 09,0006,0008,0969.5,+19.3,80,0117,1686353710,10.01 09,0007,0010,0969.1,+18.9,84,0132,1686354010,10.004 09,0006,0008,0969.3,+19.1,83,0128,1686354309,9.988 00,0006,0008,0969.5,+19.0,82,0134,1686354609,9.98 09,0009,0012,0969.6,+19.0,82,0104,1686354910,10.004 09,0009,0012,0969.6,+19.0,81,0124,1686355209,9.983 06,0006,0008,0969.6,+19.1,82,0137,1686355509,9.971 06,0007,0010,0969.2,+18.8,82,0124,1686355809,9.966 09,0008,0011,0969.5,+18.8,83,0129,1686356409,9.935 11,0009,0012,0969.2,+18.7,83,0132,1686356710,10.027 09,0006,0008,0969.3,+18.8,82,0109,1686357010,10.08 06,0006,0008,0969.3,+18.8,82,0109,1686357310,10.064 11,0006,0008,0969.5,+18.6,83,0125,1686357610,10.061 06,0006,0008,0969.5,+18.6,83,0116,1686357910,10.048 09,0006,0008,0969.3,+18.5,85,0116,1686358210,10.058 06,0006,0008,0969.1,+18.3,85,0119,1686358510,10.029 09,0010,0013,0969.4,+18.3,85,0155,1686359110,10.021 06,0006,0008,0969.2,+18.4,84,0108,1686359410,10.008 11,0006,0008,0969.5,+18.2,85,0115,1686360010,10.004 11,0007,0010,0969.4,+18.1,85,0124,1686360310,10.091 18,0006,0008,0969.2,+18.0,86,0119,1686360610,10.14 09,0005,0007,0969.6,+17.9,86,0124,1686360910,10.133 21,0007,0010,0969.5,+17.9,86,0130,1686361210,10.142 23,0005,0007,0969.3,+17.8,87,0131,1686361510,10.108 18,0006,0008,0969.3,+17.8,87,0120,1686361810,10.102 18,0008,0011,0969.8,+17.7,88,0105,1686362110,10.107 13,0006,0008,0969.7,+17.6,88,0123,1686362410,10.092 16,0006,0008,0969.7,+17.5,88,0130,1686362710,10.076 13,0006,0008,0969.6,+17.6,88,0115,1686363010,10.078 13,0006,0008,0969.7,+17.5,88,0108,1686363310,10.059 16,0007,0010,0969.7,+17.5,88,0130,1686363610,10.093 11,0006,0008,0969.7,+17.5,88,0117,1686363910,10.163 13,0005,0007,0969.6,+17.4,88,0119,1686364210,10.212 13,0006,0008,0969.3,+17.4,89,0122,1686364510,10.216 18,0007,0010,0969.6,+17.3,88,0118,1686364810,10.195 18,0009,0012,0969.7,+17.3,88,0122,1686365110,10.185 18,0007,0010,0969.8,+17.3,88,0122,1686365410,10.17 16,0006,0008,0969.7,+17.3,88,0121,1686365710,10.158 16,0007,0010,0969.6,+17.2,88,0115,1686366010,10.181 21,0005,0007,0969.7,+17.3,88,0131,1686366310,10.146 16,0006,0008,0969.4,+17.2,88,0139,1686366610,10.147 13,0005,0007,0969.4,+17.2,88,0132,1686366910,10.127 09,0007,0010,0969.5,+17.0,88,0136,1686367210,10.196 06,0007,0010,0969.8,+16.9,88,0117,1686367510,10.203 11,0006,0008,0969.8,+16.9,88,0129,1686367810,10.268 99,0006,0008,0969.6,+17.0,86,0141,1686368110,10.255 11,0007,0010,0969.5,+17.0,87,0118,1686368710,10.216 11,0009,0012,0969.4,+17.0,87,0133,1686369310,10.227 99,0007,0010,0969.5,+17.1,86,0112,1686369610,10.217 09,0007,0010,0969.7,+17.2,87,0117,1686369910,10.211 09,0009,0012,0969.6,+17.1,89,0147,1686370210,10.199 11,0010,0013,0969.6,+17.1,89,0110,1686370510,10.19 09,0007,0010,0969.5,+17.0,89,0125,1686370810,10.172 06,0010,0013,0969.6,+17.2,88,0131,1686371110,10.282 09,0008,0011,0969.5,+17.2,89,0118,1686371410,10.331 09,0007,0010,0969.5,+17.4,88,0136,1686371710,10.308 04,0009,0012,0969.6,+17.6,88,0116,1686372010,10.29 09,0008,0011,0969.7,+17.6,88,0116,1686372310,10.311 13,0008,0011,0969.7,+17.9,86,0121,1686372610,10.288 09,0009,0012,0969.6,+18.2,85,0145,1686373210,10.274 09,0008,0011,0969.6,+18.3,84,0120,1686373810,10.27 06,0006,0008,0969.9,+18.4,85,0106,1686374110,10.267 09,0010,0013,0969.6,+18.5,84,0146,1686374410,10.254 06,0008,0011,0969.5,+18.6,83,0135,1686374710,10.347 04,0009,0012,0969.6,+18.7,84,0119,1686375010,10.379 06,0010,0013,0969.5,+18.8,85,0128,1686375310,10.367 09,0007,0010,0969.5,+19.4,83,0118,1686375910,10.354 13,0005,0007,0969.3,+19.7,82,0136,1686376210,10.345 09,0005,0007,0969.5,+19.9,79,0117,1686376510,10.345 06,0006,0008,0969.3,+20.3,78,0124,1686377110,10.32 13,0006,0008,0969.4,+20.5,76,0106,1686377410,10.327 09,0007,0010,0969.2,+20.7,76,0139,1686377710,10.303 06,0005,0007,0969.5,+21.2,75,0140,1686378010,10.293 09,0007,0010,0969.2,+21.4,75,0129,1686378610,10.46 11,0005,0007,0969.3,+21.4,75,0118,1686378910,10.451 09,0006,0008,0969.1,+21.4,74,0118,1686379210,10.444 18,0006,0008,0969.0,+21.6,75,0110,1686379810,10.412 09,0007,0010,0969.1,+21.5,76,0106,1686380110,10.426 09,0005,0007,0968.9,+21.6,76,0136,1686380410,10.405 09,0007,0010,0968.8,+21.6,75,0125,1686380710,10.393 09,0005,0007,0968.8,+21.9,71,0128,1686381310,10.357 13,0008,0011,0968.8,+21.9,71,0122,1686381910,10.441 16,0008,0011,0968.7,+22.0,71,0100,1686382210,10.501 09,0011,0015,0968.8,+21.9,70,0121,1686382510,10.527 06,0004,0006,0968.9,+22.2,71,0128,1686382810,10.514 99,0007,0010,0969.0,+22.2,70,0133,1686383110,10.495 13,0009,0012,0968.9,+22.5,70,0132,1686384010,10.474 13,0006,0008,0968.4,+22.7,69,0120,1686384310,10.451 18,0005,0007,0968.3,+23.0,68,0130,1686385210,10.45 21,0006,0008,0968.3,+23.3,67,0132,1686385510,10.529 18,0006,0008,0968.4,+23.5,67,0126,1686385810,10.568 18,0006,0008,0968.2,+23.7,68,0139,1686386110,10.575 09,0003,0005,0968.3,+24.5,66,0123,1686386710,10.55 13,0006,0008,0968.2,+24.8,65,0135,1686387010,10.569 23,0006,0008,0967.9,+25.2,61,0131,1686387910,10.53 21,0005,0007,0967.8,+25.5,60,0115,1686388510,10.515 18,0006,0008,0967.7,+25.8,59,0130,1686388810,10.494 25,0004,0006,0967.3,+26.4,56,0117,1686389710,10.636 18,0005,0007,0967.3,+26.7,54,0124,1686390310,10.601 23,0005,0007,0967.1,+26.6,54,0119,1686390610,10.617 23,0009,0012,0967.2,+26.6,53,0123,1686390910,10.614 18,0004,0006,0967.4,+26.4,56,0147,1686391510,10.611 25,0005,0007,0967.1,+26.6,57,0119,1686391810,10.599 23,0008,0011,0967.4,+26.4,56,0122,1686392110,10.598 28,0005,0007,0966.9,+26.6,56,0135,1686392710,10.664 25,0009,0012,0966.9,+26.6,55,0126,1686393010,10.754 33,0005,0007,0966.8,+26.9,56,0114,1686393310,10.716 25,0005,0007,0966.6,+27.6,55,0130,1686393910,10.691 23,0006,0008,0966.6,+27.8,56,0113,1686394210,10.697 28,0005,0007,0966.8,+27.7,55,0110,1686394510,10.657 25,0004,0006,0966.8,+27.6,54,0121,1686395110,10.66 23,0007,0010,0966.9,+27.0,57,0116,1686396010,10.654 09,0005,0007,0966.7,+27.1,55,0100,1686396310,10.724 99,0004,0006,0967.1,+26.3,53,0121,1686396610,10.824 99,0006,0008,0967.3,+25.6,62,0121,1686397511,11.023 23,0005,0007,0966.7,+26.1,60,0112,1686398710,10.712 23,0004,0006,0967.1,+26.0,60,0124,1686399010,10.707 30,0005,0007,0967.0,+26.2,60,0126,1686399314,14.697 23,0004,0006,0966.8,+26.4,59,0139,1686399611,11.565 23,0005,0007,0966.8,+26.8,58,0124,1686399910,10.772 25,0005,0007,0966.8,+26.4,57,0123,1686400210,10.861 16,0005,0007,0966.9,+26.3,57,0134,1686400510,10.848 25,0005,0007,0966.9,+26.1,57,0105,1686400810,10.845 21,0006,0008,0966.8,+26.0,57,0108,1686401110,10.823 99,0007,0010,0966.8,+25.8,56,0110,1686401410,10.819 16,0007,0010,0966.8,+25.7,56,0131,1686401710,10.828 16,0005,0007,0966.7,+25.8,55,0116,1686402010,10.814 16,0006,0008,0966.5,+26.0,55,0117,1686402310,10.792 16,0005,0007,0966.6,+26.4,57,0111,1686402614,14.99 09,0006,0008,0966.5,+26.3,56,0122,1686402910,10.818 16,0006,0008,0966.3,+26.6,54,0139,1686403511,11.138 99,0005,0007,0966.2,+27.2,53,0120,1686404110,10.927 18,0006,0008,0966.0,+27.0,54,0113,1686404410,10.906 99,0006,0008,0966.1,+26.6,54,0138,1686404710,10.893 18,0005,0007,0966.0,+26.4,55,0098,1686405010,10.905 21,0004,0006,0965.9,+26.4,54,0113,1686405310,10.88 18,0006,0008,0966.0,+26.4,55,0134,1686405610,10.897 18,0005,0007,0966.1,+26.7,53,0141,1686405910,10.857 21,0006,0008,0966.0,+26.5,52,0121,1686406210,10.868 25,0006,0008,0966.1,+26.6,53,0117,1686406810,11 99,0007,0010,0966.3,+26.1,52,0103,1686407110,10.921 13,0005,0007,0966.5,+25.3,54,0126,1686407710,10.969 28,0004,0006,0966.5,+24.8,57,0114,1686408010,10.993 21,0005,0007,0966.5,+24.6,59,0106,1686408610,10.968 23,0004,0006,0966.7,+24.2,59,0098,1686409210,10.945 16,0005,0007,0966.5,+24.1,59,0130,1686409510,10.959 25,0004,0006,0966.6,+24.1,61,0139,1686409811,11.076 18,0004,0006,0966.6,+23.3,65,0097,1686410410,10.913 16,0004,0006,0966.8,+23.1,65,0102,1686410711,11.002 16,0006,0008,0966.8,+22.9,67,0108,1686411011,11.039 28,0005,0007,0966.6,+22.5,66,0108,1686411611,11.042 18,0006,0008,0966.8,+22.7,65,0125,1686412211,11.042 18,0036,0049,0966.7,+23.0,66,0145,1686412511,11.036 18,0006,0008,0966.5,+23.1,63,0115,1686412810,10.994 21,0004,0006,0966.7,+23.3,62,0147,1686413410,10.998 18,0004,0006,0966.6,+23.7,62,0126,1686413710,10.984 18,0004,0006,0966.9,+23.5,63,0141,1686414311,11.082 13,0007,0010,0966.9,+23.5,63,0109,1686414611,11.108 16,0005,0007,0966.9,+23.8,62,0113,1686414911,11.115 16,0004,0006,0966.9,+23.7,60,0128,1686416111,11.064 99,0004,0006,0967.0,+23.4,61,0121,1686416411,11.072 16,0005,0007,0966.9,+23.4,61,0143,1686416711,11.05 11,0006,0008,0967.1,+23.3,61,0110,1686417011,11.046 04,0004,0006,0967.1,+22.6,64,0125,1686418211,11.178 09,0007,0010,0967.5,+21.8,65,0131,1686420911,11.108 01,0004,0006,0967.5,+21.8,64,0114,1686421211,11.085 11,0005,0007,0967.5,+21.9,64,0108,1686421511,11.182 99,0005,0007,0967.4,+21.8,65,0125,1686422111,11.213 11,0007,0010,0967.6,+21.7,65,0101,1686422411,11.205 06,0006,0008,0967.5,+21.8,65,0115,1686422711,11.204 11,0005,0007,0967.8,+21.6,67,0118,1686423011,11.217 09,0005,0007,0967.6,+21.5,67,0119,1686423311,11.204 11,0004,0006,0967.7,+21.6,68,0132,1686423611,11.2 09,0009,0012,0968.1,+21.3,69,0126,1686423911,11.18 99,0005,0007,0967.8,+21.3,69,0121,1686424211,11.171 00,0005,0007,0968.0,+21.2,70,0113,1686424511,11.194 11,0006,0008,0967.8,+20.9,71,0115,1686425411,11.308 09,0006,0008,0967.9,+20.5,73,0104,1686426311,11.269 06,0005,0007,0967.8,+20.0,75,0125,1686427211,11.274 09,0006,0008,0968.0,+19.8,76,0126,1686427511,11.259 18,0006,0008,0968.1,+19.7,76,0124,1686427811,11.227 13,0005,0007,0968.2,+19.6,76,0097,1686428111,11.206 18,0008,0011,0968.1,+19.5,76,0130,1686428411,11.213 13,0006,0008,0968.0,+19.4,76,0109,1686428711,11.3 11,0004,0006,0968.0,+19.4,76,0103,1686429011,11.436 11,0010,0013,0968.1,+19.3,76,0113,1686429311,11.346 11,0005,0007,0968.2,+19.1,78,0138,1686429611,11.365 16,0007,0010,0968.3,+18.9,78,0120,1686429911,11.325 09,0004,0006,0968.2,+18.8,79,0116,1686430211,11.306 13,0005,0007,0968.2,+18.8,78,0125,1686430511,11.306 11,0006,0008,0968.3,+18.5,79,0122,1686431111,11.3 11,0007,0010,0968.4,+18.1,82,0124,1686431411,11.287 11,0005,0007,0968.1,+18.0,83,0127,1686431711,11.278 13,0006,0008,0968.2,+18.0,83,0115,1686432011,11.302 09,0008,0011,0968.2,+17.8,83,0115,1686432311,11.341 13,0006,0008,0968.2,+17.9,80,0118,1686432611,11.389 11,0006,0008,0968.1,+17.9,82,0122,1686432911,11.418 11,0007,0010,0968.2,+17.6,81,0122,1686433511,11.389 09,0006,0008,0968.4,+17.4,82,0132,1686434111,11.374 11,0005,0007,0968.3,+17.3,82,0112,1686434411,11.369 11,0007,0010,0968.0,+17.2,83,0114,1686434711,11.429 11,0006,0008,0968.0,+17.2,83,0136,1686435011,11.378 11,0006,0008,0968.3,+16.9,85,0110,1686435611,11.325 11,0006,0008,0968.1,+16.8,84,0126,1686435911,11.413 11,0006,0008,0968.2,+16.6,85,0123,1686436511,11.464 09,0007,0010,0968.1,+16.8,84,0129,1686436811,11.583 11,0008,0011,0968.1,+16.4,87,0125,1686437111,11.468 11,0006,0008,0968.4,+16.5,86,0117,1686437411,11.447 11,0008,0011,0968.0,+16.4,86,0122,1686437711,11.422 11,0006,0008,0968.0,+16.3,86,0139,1686438011,11.447 09,0007,0010,0967.8,+16.3,86,0126,1686438311,11.419 00,0005,0007,0968.2,+16.2,86,0120,1686438611,11.412 13,0007,0010,0967.9,+16.2,85,0121,1686438911,11.395 11,0006,0008,0967.9,+16.0,87,0115,1686439211,11.392 09,0006,0008,0967.9,+15.8,88,0135,1686439511,11.478 11,0005,0007,0967.7,+15.9,87,0112,1686439811,11.525 11,0007,0010,0968.1,+15.8,88,0104,1686440111,11.521 09,0006,0008,0968.1,+15.7,87,0122,1686440411,11.51 00,0005,0007,0968.1,+15.8,85,0119,1686440711,11.514 13,0009,0012,0967.9,+15.8,85,0116,1686441011,11.518 11,0005,0007,0967.8,+15.7,87,0144,1686441311,11.556 13,0006,0008,0968.0,+15.6,87,0132,1686441611,11.49 11,0005,0007,0967.7,+15.5,86,0109,1686441911,11.505 11,0007,0010,0967.8,+15.5,87,0137,1686442211,11.491 09,0006,0008,0967.8,+15.5,86,0106,1686442511,11.489 09,0005,0007,0967.7,+15.5,87,0131,1686442811,11.472 11,0007,0010,0968.0,+15.3,87,0133,1686443111,11.542 11,0006,0008,0967.9,+15.1,89,0139,1686443411,11.598 99,0006,0008,0968.3,+15.0,89,0085,1686443711,11.585 11,0008,0011,0968.1,+15.0,90,0129,1686444011,11.576 99,0005,0007,0968.2,+15.0,88,0117,1686444611,11.567 11,0008,0011,0968.1,+15.0,89,0139,1686445211,11.535 13,0005,0007,0968.1,+14.9,89,0130,1686445511,11.539 11,0007,0010,0968.1,+14.8,88,0121,1686445811,11.546 13,0006,0008,0968.1,+14.7,89,0125,1686446411,11.503 11,0006,0008,0968.2,+14.7,87,0135,1686446711,11.598 99,0006,0008,0968.0,+14.7,88,0107,1686447011,11.649 13,0007,0010,0968.3,+14.7,89,0126,1686447311,11.63 13,0006,0008,0968.2,+14.4,90,0122,1686447611,11.669 11,0008,0011,0968.1,+14.4,88,0112,1686447911,11.642 13,0005,0007,0968.4,+14.3,90,0112,1686448511,11.611 11,0006,0008,0968.0,+14.2,90,0120,1686448811,11.598 13,0009,0012,0968.3,+14.4,88,0122,1686449111,11.597 04,0007,0010,0968.2,+14.1,90,0120,1686449411,11.593 04,0007,0010,0968.1,+14.1,89,0133,1686450311,11.663 11,0008,0011,0967.9,+14.0,90,0128,1686450611,11.746 09,0007,0010,0968.0,+14.0,90,0121,1686452411,11.678 09,0010,0013,0967.9,+14.0,90,0144,1686452711,11.657 11,0007,0010,0968.0,+14.0,90,0110,1686453011,11.651 11,0007,0010,0968.0,+14.1,90,0098,1686453311,11.648 09,0009,0012,0968.2,+14.0,93,0104,1686453611,11.649 11,0008,0011,0968.3,+13.9,93,0115,1686453911,11.712 09,0007,0010,0968.4,+14.0,92,0159,1686454511,11.79 04,0008,0011,0968.5,+14.1,92,0151,1686454811,11.764 06,0009,0012,0968.2,+14.2,92,0126,1686455111,11.756 09,0009,0012,0968.4,+14.3,91,0123,1686455411,11.747 09,0007,0010,0968.4,+14.5,90,0135,1686455711,11.736 09,0009,0012,0968.2,+14.5,92,0112,1686456011,11.731 11,0007,0010,0968.2,+14.7,91,0101,1686456311,11.759 11,0008,0011,0968.4,+14.9,90,0104,1686456911,11.713 11,0006,0008,0968.3,+15.2,90,0116,1686457211,11.702 09,0010,0013,0968.4,+15.6,91,0118,1686457811,11.844 11,0007,0010,0968.0,+15.7,90,0125,1686458111,11.846 11,0008,0011,0968.3,+16.0,90,0129,1686458411,11.834 13,0007,0010,0968.4,+16.2,90,0131,1686458711,11.81 11,0010,0013,0968.3,+16.7,89,0123,1686459311,11.847 11,0007,0010,0968.2,+17.0,89,0125,1686459611,11.808 09,0009,0012,0968.3,+17.3,88,0117,1686459911,11.783 11,0009,0012,0968.0,+17.5,87,0113,1686460211,11.782 16,0008,0011,0968.0,+17.8,87,0126,1686460511,11.779 13,0009,0012,0968.3,+18.1,86,0124,1686460811,11.751 09,0006,0008,0967.9,+18.3,85,0114,1686461111,11.839 00,0007,0010,0968.5,+18.5,84,0122,1686461411,11.954 99,0010,0013,0968.3,+18.9,83,0132,1686461711,11.902 13,0008,0011,0968.1,+19.1,81,0123,1686462011,11.891 13,0008,0011,0968.5,+19.4,80,0122,1686462312,12.125 09,0008,0011,0968.3,+19.4,79,0128,1686462611,11.999 09,0007,0010,0968.2,+19.6,79,0118,1686462911,11.846 09,0010,0013,0968.1,+19.9,78,0106,1686463211,11.843 00,0006,0008,0968.1,+20.1,77,0118,1686463511,11.903 13,0009,0012,0968.2,+20.1,76,0131,1686463811,11.839 11,0007,0010,0968.3,+20.3,77,0117,1686464111,11.856 99,0009,0012,0968.3,+20.7,74,0119,1686464411,11.816 13,0007,0010,0968.4,+20.8,75,0137,1686464711,11.91 13,0006,0008,0968.2,+20.8,74,0133,1686465011,11.961 11,0007,0010,0968.1,+20.8,74,0118,1686465311,11.938 11,0008,0011,0968.0,+21.0,74,0112,1686465611,11.934 09,0006,0008,0968.0,+20.9,74,0132,1686466015,55.692 13,0007,0010,0967.9,+21.7,71,0115,1686466315,55.674 18,0007,0010,0967.9,+22.0,71,0121,1686466615,55.652 13,0006,0008,0967.6,+22.2,72,0138,1686466915,55.66 16,0008,0011,0967.6,+22.3,69,0135,1686467215,55.647 09,0006,0008,0967.7,+22.8,69,0135,1686467515,55.648 13,0008,0011,0967.5,+23.4,68,0119,1686468115,55.634 11,0009,0012,0967.7,+23.5,67,0141,1686468415,55.756 18,0006,0008,0967.5,+23.4,65,0106,1686468715,55.764 16,0008,0011,0967.9,+23.5,66,0120,1686469015,55.761 13,0006,0008,0967.8,+23.5,67,0122,1686469615,55.744 13,0006,0008,0967.4,+23.7,65,0110,1686469915,55.746 11,0007,0010,0967.5,+23.9,63,0130,1686470815,55.719 13,0005,0007,0967.5,+24.2,63,0133,1686471415,55.692 16,0008,0011,0967.3,+24.3,62,0110,1686471715,55.682 18,0006,0008,0967.5,+24.5,63,0128,1686472015,55.839 21,0009,0012,0967.3,+24.4,62,0121,1686472315,55.825 13,0007,0010,0967.3,+24.4,64,0120,1686472615,55.826 18,0008,0011,0967.3,+24.7,64,0131,1686472915,55.813 18,0009,0012,0967.0,+24.9,65,0117,1686473215,55.812 16,0009,0012,0967.2,+25.2,63,0109,1686473515,55.807 23,0008,0011,0967.2,+25.2,62,0143,1686473815,55.795 21,0006,0008,0967.1,+25.0,61,0117,1686474115,55.783 23,0010,0013,0967.1,+25.1,61,0120,1686474415,55.78 18,0010,0013,0967.0,+25.0,59,0127,1686475015,55.75 21,0006,0008,0967.3,+25.3,60,0125,1686475315,55.767 25,0005,0007,0967.0,+25.5,59,0124,1686475615,55.894 23,0008,0011,0967.1,+25.5,57,0119,1686475915,55.915 30,0007,0010,0966.8,+25.7,57,0121,1686476215,55.892 35,0006,0008,0967.0,+26.0,56,0118,1686476815,55.876 21,0006,0008,0966.8,+26.4,58,0121,1686477115,55.88 16,0007,0010,0966.8,+26.5,57,0114,1686477415,55.874 99,0007,0010,0966.7,+26.6,56,0131,1686477715,55.868 18,0006,0008,0966.7,+26.5,54,0121,1686478015,55.854 99,0008,0011,0966.7,+26.6,54,0124,1686478315,55.838 18,0006,0008,0966.6,+26.7,55,0105,1686478615,55.85 13,0007,0010,0966.8,+26.5,54,0112,1686478915,55.857 21,0005,0007,0966.7,+26.4,53,0125,1686479215,55.975 18,0005,0007,0966.8,+26.4,55,0138,1686479515,55.978 35,0010,0013,0966.9,+24.7,57,0124,1686479815,55.957 30,0005,0007,0967.1,+24.7,58,0112,1686480115,55.963 28,0005,0007,0967.1,+24.3,58,0139,1686480415,55.946 30,0005,0007,0966.9,+24.1,58,0117,1686480715,55.946 30,0003,0005,0967.2,+24.0,60,0124,1686481015,55.931 25,0006,0008,0967.0,+24.2,61,0136,1686481315,55.932 28,0005,0007,0966.7,+24.1,60,0115,1686481615,55.922 33,0005,0007,0967.0,+24.0,59,0115,1686481915,55.911 28,0004,0006,0966.9,+24.0,60,0104,1686482215,55.901 25,0005,0007,0966.7,+23.9,61,0127,1686482515,55.902 25,0005,0007,0966.6,+24.0,60,0113,1686482816,56.036 28,0006,0008,0966.5,+24.1,60,0127,1686483416,56.024 28,0004,0006,0966.7,+24.3,61,0115,1686483716,56.008 25,0004,0006,0966.8,+24.5,60,0112,1686484015,55.997 25,0005,0007,0966.6,+24.7,60,0130,1686484316,56.008 28,0004,0006,0966.4,+24.9,59,0132,1686484616,56.003 25,0005,0007,0966.4,+25.1,59,0124,1686484915,55.988 33,0003,0005,0966.3,+25.3,58,0133,1686485215,55.979 30,0003,0005,0966.2,+25.5,56,0117,1686485515,55.983 30,0003,0005,0966.2,+25.8,54,0137,1686485815,55.988 25,0003,0005,0966.1,+25.8,54,0135,1686486115,55.961 30,0003,0005,0966.1,+26.2,52,0121,1686486716,56.09 30,0004,0006,0966.0,+26.4,49,0115,1686487016,56.11 30,0004,0006,0966.3,+26.6,51,0114,1686487316,56.084 30,0003,0005,0966.2,+26.9,52,0116,1686487616,56.071 28,0005,0007,0965.8,+27.8,51,0145,1686487916,56.078 28,0006,0008,0966.1,+27.8,53,0121,1686488216,56.064 30,0005,0007,0965.9,+27.9,51,0126,1686488516,56.058 30,0004,0006,0965.9,+27.6,49,0132,1686488816,56.049 28,0004,0006,0965.8,+27.6,52,0131,1686489116,56.043 30,0004,0006,0966.1,+27.3,51,0132,1686489416,56.05 33,0005,0007,0965.8,+27.1,51,0113,1686489716,56.038 28,0004,0006,0966.1,+26.9,53,0116,1686490016,56.189 33,0007,0010,0966.0,+27.2,54,0134,1686490316,56.178 99,0005,0007,0966.3,+27.0,55,0147,1686490616,56.165 28,0005,0007,0966.1,+26.8,56,0121,1686490916,56.159 30,0005,0007,0965.9,+26.1,56,0119,1686491216,56.152 28,0007,0010,0966.2,+25.7,55,0115,1686491516,56.143 30,0004,0006,0966.5,+25.0,57,0122,1686492116,56.117 30,0004,0006,0966.6,+24.9,58,0142,1686492416,56.116 28,0003,0005,0966.5,+24.8,57,0123,1686492716,56.133 25,0004,0006,0966.8,+25.0,59,0112,1686493016,56.11 21,0006,0008,0966.5,+24.9,60,0120,1686493316,56.105 28,0006,0008,0966.5,+24.9,61,0124,1686493616,56.227 25,0004,0006,0966.9,+24.9,59,0117,1686493916,56.23 25,0004,0006,0966.7,+24.9,58,0141,1686494216,56.236 18,0005,0007,0966.7,+25.1,58,0133,1686494516,56.23 25,0004,0006,0966.6,+25.2,59,0121,1686494816,56.223 21,0005,0007,0966.8,+25.0,57,0096,1686495116,56.222 25,0005,0007,0967.1,+24.7,58,0135,1686495416,56.214 25,0005,0007,0967.0,+24.9,60,0100,1686495716,56.203 99,0007,0010,0967.0,+24.8,62,0139,1686496016,56.188 28,0005,0007,0967.4,+24.5,59,0136,1686496316,56.167 28,0004,0006,0967.3,+24.3,60,0111,1686496616,56.17 28,0004,0006,0967.2,+24.0,58,0125,1686496916,56.169 28,0003,0005,0967.3,+23.7,58,0125,1686497216,56.293 30,0003,0005,0967.6,+23.5,57,0147,1686497516,56.306 33,0003,0005,0967.5,+23.1,58,0116,1686497816,56.291 30,0003,0005,0967.6,+23.0,58,0146,1686498116,56.276 30,0003,0005,0967.8,+22.7,58,0128,1686498416,56.269 35,0003,0005,0967.7,+22.7,59,0117,1686498716,56.297 28,0002,0003,0967.7,+22.6,58,0113,1686499016,56.27 25,0002,0003,0967.9,+22.2,58,0117,1686499316,56.265 99,0003,0005,0968.1,+22.1,59,0132,1686499616,56.239 25,0003,0005,0968.1,+21.8,60,0130,1686499916,56.242 23,0002,0003,0967.8,+21.6,61,0129,1686500216,56.229 21,0002,0003,0967.9,+21.5,61,0142,1686500516,56.211 25,0003,0005,0968.0,+21.4,62,0123,1686500816,56.353 25,0002,0003,0968.1,+21.2,64,0099,1686501116,56.34 30,0002,0003,0968.4,+21.1,67,0125,1686501416,56.333 28,0003,0005,0968.2,+20.9,71,0127,1686501716,56.332 25,0003,0005,0968.5,+20.7,73,0107,1686502016,56.32 25,0005,0007,0968.4,+20.6,75,0140,1686502316,56.327 21,0004,0006,0968.3,+20.3,80,0136,1686502616,56.3 18,0004,0006,0968.4,+20.3,79,0136,1686502916,56.302 21,0006,0008,0968.3,+19.9,81,0130,1686503216,56.288 21,0006,0008,0968.6,+19.6,84,0133,1686503516,56.272 21,0003,0005,0968.6,+19.2,84,0134,1686503816,56.273 18,0004,0006,0968.5,+19.3,83,0107,1686504116,56.269 21,0003,0005,0968.5,+19.0,84,0133,1686504416,56.409 18,0003,0005,0968.9,+19.2,81,0130,1686504716,56.394 99,0004,0006,0968.8,+19.0,82,0133,1686505016,56.399 18,0005,0007,0968.9,+18.7,83,0133,1686505316,56.392 99,0004,0006,0968.8,+18.9,84,0113,1686505616,56.395 21,0004,0006,0969.1,+18.7,85,0107,1686505916,56.362 99,0005,0007,0969.1,+18.6,86,0126,1686506216,56.357 18,0003,0005,0969.1,+18.5,85,0137,1686506516,56.356 21,0005,0007,0968.9,+18.6,85,0121,1686506816,56.35 99,0003,0005,0969.2,+18.5,85,0113,1686507416,56.325 21,0004,0006,0968.8,+18.4,85,0108,1686507716,56.327 21,0005,0007,0969.3,+18.5,85,0130,1686508016,56.463 18,0003,0005,0969.2,+18.4,86,0122,1686508316,56.467 18,0005,0007,0969.0,+18.4,86,0117,1686508616,56.455 21,0004,0006,0968.9,+18.4,86,0117,1686508916,56.447 16,0004,0006,0969.2,+18.5,84,0101,1686509216,56.434 16,0004,0006,0969.1,+18.3,86,0122,1686509516,56.433 21,0004,0006,0969.2,+18.4,86,0129,1686509816,56.441 16,0006,0008,0969.3,+18.5,85,0123,1686510116,56.424 21,0004,0006,0969.2,+18.5,87,0138,1686510416,56.416 23,0005,0007,0969.4,+18.4,86,0112,1686510716,56.406 21,0003,0005,0969.6,+18.3,88,0141,1686511016,56.398 23,0004,0006,0969.5,+18.3,87,0152,1686511316,56.389 13,0006,0008,0969.5,+18.3,88,0131,1686511616,56.529 16,0004,0006,0969.6,+18.1,89,0131,1686511916,56.523 18,0005,0007,0969.4,+18.3,88,0115,1686512216,56.534 18,0006,0008,0969.6,+18.3,86,0105,1686512516,56.526 21,0004,0006,0969.6,+18.3,87,0140,1686512816,56.499 18,0004,0006,0969.5,+18.2,87,0133,1686513116,56.492 99,0006,0008,0969.2,+18.3,87,0132,1686513416,56.482 16,0005,0007,0969.1,+18.3,88,0119,1686513716,56.479 18,0005,0007,0969.4,+18.2,88,0133,1686514016,56.475 16,0005,0007,0969.0,+18.3,87,0128,1686514316,56.466 18,0003,0005,0969.1,+18.3,86,0108,1686514616,56.456 23,0004,0006,0968.9,+18.2,87,0129,1686514916,56.436 21,0005,0007,0968.9,+18.2,88,0119,1686515216,56.579 99,0005,0007,0969.2,+18.1,90,0115,1686515516,56.596 23,0004,0006,0968.9,+18.0,88,0118,1686515816,56.578 99,0005,0007,0968.9,+18.0,88,0123,1686516116,56.574 21,0004,0006,0968.7,+17.8,90,0140,1686516416,56.563 21,0003,0005,0969.1,+18.0,88,0128,1686516716,56.563 09,0004,0006,0968.8,+17.9,90,0131,1686517016,56.547 21,0004,0006,0968.8,+17.9,90,0137,1686517316,56.532 21,0005,0007,0968.7,+17.9,91,0109,1686517616,56.555 99,0005,0007,0968.7,+17.9,90,0135,1686517916,56.528 21,0004,0006,0969.0,+17.9,89,0140,1686518216,56.525 21,0006,0008,0968.9,+17.9,89,0157,1686518516,56.509 23,0005,0007,0968.8,+17.9,88,0132,1686518816,56.653 21,0005,0007,0968.8,+17.8,90,0119,1686519116,56.645 23,0005,0007,0968.8,+17.9,89,0135,1686519416,56.632 21,0006,0008,0969.0,+17.7,91,0120,1686519716,56.625 99,0004,0006,0968.6,+17.8,90,0130,1686520016,56.622 23,0007,0010,0968.7,+17.7,92,0135,1686520316,56.616 23,0005,0007,0968.9,+17.6,91,0123,1686520916,56.588 21,0008,0011,0968.7,+17.7,90,0113,1686521216,56.595 21,0006,0008,0968.6,+17.7,89,0119,1686521516,56.607 23,0007,0010,0968.5,+17.6,89,0132,1686521816,56.59 23,0010,0013,0968.5,+17.6,91,0117,1686522116,56.582 23,0007,0010,0968.4,+17.6,90,0109,1686522416,56.714 21,0007,0010,0968.6,+17.5,90,0117,1686522716,56.705 23,0007,0010,0968.4,+17.5,91,0137,1686523016,56.716 23,0008,0011,0968.4,+17.7,90,0124,1686523316,56.702 23,0006,0008,0968.2,+17.6,90,0125,1686523616,56.703 23,0006,0008,0968.2,+17.6,89,0115,1686523916,56.684 23,0005,0007,0968.2,+17.6,90,0127,1686524216,56.669 13,0006,0008,0968.0,+17.6,91,0126,1686524516,56.652 21,0006,0008,0968.3,+17.5,91,0124,1686524816,56.655 23,0005,0007,0968.2,+17.6,90,0115,1686525116,56.646 99,0005,0007,0968.2,+17.5,91,0113,1686525416,56.666 21,0006,0008,0968.1,+17.4,91,0124,1686525716,56.653 23,0006,0008,0968.0,+17.4,91,0131,1686526016,56.784 21,0005,0007,0968.2,+17.4,90,0141,1686526316,56.772 23,0004,0006,0968.2,+17.4,90,0133,1686526616,56.768 23,0005,0007,0968.1,+17.5,89,0128,1686526916,56.767 23,0007,0010,0968.1,+17.4,91,0122,1686527216,56.742 21,0006,0008,0968.3,+17.3,93,0113,1686527516,56.73 09,0006,0008,0968.3,+17.3,92,0124,1686527816,56.748 21,0011,0015,0968.4,+17.3,92,0139,1686528116,56.716 21,0007,0010,0968.1,+17.2,91,0119,1686528416,56.723 99,0006,0008,0968.1,+17.2,91,0131,1686528716,56.71 21,0007,0010,0968.3,+17.2,92,0128,1686529016,56.71 21,0009,0012,0968.2,+17.2,91,0119,1686529316,56.697 18,0006,0008,0968.2,+17.2,90,0132,1686529616,56.825 21,0008,0011,0968.3,+17.2,91,0129,1686529916,56.823 21,0007,0010,0968.3,+17.2,91,0133,1686530216,56.846 21,0007,0010,0968.0,+17.2,90,0114,1686530516,56.825 18,0009,0012,0968.0,+17.1,90,0128,1686530816,56.793 21,0008,0011,0968.2,+17.2,90,0137,1686531116,56.812 21,0007,0010,0967.9,+17.2,92,0123,1686531416,56.807 21,0011,0015,0967.9,+17.1,92,0118,1686531716,56.795 21,0006,0008,0967.9,+17.0,92,0118,1686532316,56.771 21,0011,0015,0968.1,+17.0,92,0107,1686532616,56.757 18,0005,0007,0968.1,+16.9,92,0140,1686532916,56.751 11,0008,0011,0968.2,+17.0,91,0113,1686533216,56.901 23,0007,0010,0968.1,+17.0,91,0121,1686533516,56.896 21,0006,0008,0968.3,+16.9,91,0131,1686533816,56.875 99,0006,0008,0968.1,+16.9,91,0116,1686534116,56.864 21,0007,0010,0968.2,+16.9,91,0122,1686534416,56.86 21,0007,0010,0968.1,+16.9,92,0135,1686534716,56.846 18,0006,0008,0968.1,+16.8,92,0133,1686535016,56.84 09,0006,0008,0968.3,+16.8,91,0128,1686535316,56.836 23,0005,0007,0968.2,+16.9,91,0101,1686535616,56.846 21,0008,0011,0968.1,+16.8,90,0117,1686535916,56.834 18,0006,0008,0968.4,+16.9,91,0135,1686536216,56.829 18,0006,0008,0968.2,+16.7,92,0132,1686536516,56.817 21,0006,0008,0968.4,+16.9,91,0123,1686536816,56.962 18,0007,0010,0968.4,+16.7,93,0126,1686537116,56.953 21,0008,0011,0968.4,+16.6,93,0110,1686537416,56.941 21,0008,0011,0968.4,+16.6,92,0112,1686537716,56.943 21,0006,0008,0968.6,+16.6,92,0126,1686538316,56.921 13,0010,0013,0968.6,+16.6,91,0104,1686538616,56.914 18,0006,0008,0968.4,+16.6,93,0115,1686538916,56.904 99,0007,0010,0968.5,+16.5,93,0114,1686539216,56.908 21,0006,0008,0968.5,+16.6,92,0108,1686539516,56.895 16,0007,0010,0968.8,+16.7,91,0144,1686539816,56.88 21,0007,0010,0968.6,+16.7,92,0110,1686540417,57.014 18,0008,0011,0968.5,+16.6,93,0138,1686540717,57.019 16,0009,0012,0968.6,+16.6,93,0109,1686541017,57.003 16,0006,0008,0968.7,+16.6,92,0129,1686541317,57.002 16,0009,0012,0968.8,+16.6,92,0107,1686541617,57.006 16,0006,0008,0968.6,+16.7,93,0126,1686541916,56.994 18,0008,0011,0968.5,+16.6,94,0120,1686542216,56.994 18,0007,0010,0968.6,+16.6,93,0111,1686542516,56.973 21,0011,0015,0968.7,+16.6,93,0126,1686542816,56.966 21,0013,0017,0968.8,+16.8,92,0142,1686543116,56.958 21,0007,0010,0968.7,+16.8,92,0118,1686543416,56.941 21,0008,0011,0969.0,+16.8,92,0132,1686543716,56.994 18,0006,0008,0968.8,+16.9,91,0125,1686544017,57.076 18,0008,0011,0968.8,+16.8,93,0112,1686544317,57.076 16,0009,0012,0969.0,+16.9,94,0119,1686544617,57.064 16,0010,0013,0968.7,+16.8,94,0123,1686545217,57.062 21,0009,0012,0968.9,+16.8,94,0107,1686545517,57.055 18,0013,0017,0968.8,+16.9,93,0118,1686545817,57.032 99,0009,0012,0968.8,+16.9,92,0133,1686546117,57.024 21,0015,0021,0968.9,+16.9,92,0131,1686546417,57.02 18,0011,0015,0969.0,+16.9,92,0104,1686546716,56.998 21,0010,0013,0968.6,+17.0,93,0142,1686547016,56.998 21,0015,0021,0969.0,+17.0,93,0122,1686547316,56.993 21,0013,0017,0968.8,+17.0,93,0132,1686547617,57.142 25,0010,0013,0968.6,+17.0,94,0107,1686547917,57.121 21,0014,0018,0968.7,+17.1,94,0120,1686548217,57.149 25,0014,0018,0968.7,+17.1,94,0124,1686548517,57.112 25,0013,0017,0968.8,+17.0,94,0130,1686548817,57.108 28,0012,0016,0968.8,+17.1,94,0125,1686549117,57.095 28,0013,0017,0968.9,+17.1,93,0126,1686549417,57.097 25,0012,0016,0969.1,+17.3,92,0128,1686549717,57.089 25,0010,0013,0969.2,+17.3,92,0120,1686550017,57.074 25,0011,0015,0969.4,+17.4,92,0121,1686550317,57.074 23,0009,0012,0968.9,+17.5,93,0115,1686550617,57.061 28,0010,0013,0968.9,+17.5,91,0122,1686550917,57.051 25,0010,0013,0969.0,+17.6,90,0122,1686551217,57.186 23,0014,0018,0969.0,+17.6,91,0146,1686551517,57.18 28,0009,0012,0969.3,+17.7,91,0117,1686551817,57.189 28,0009,0012,0969.1,+17.9,91,0125,1686552117,57.187 25,0009,0012,0968.9,+18.0,91,0128,1686552417,57.165 25,0009,0012,0969.2,+18.1,91,0116,1686552717,57.159 25,0007,0010,0969.2,+18.1,90,0142,1686553017,57.152 25,0012,0016,0968.9,+18.3,89,0138,1686553317,57.145 25,0012,0016,0968.9,+18.3,90,0117,1686553617,57.127 23,0007,0010,0968.9,+18.3,89,0127,1686553917,57.12 25,0010,0013,0969.0,+18.4,89,0131,1686554217,57.162 23,0009,0012,0969.2,+18.4,89,0144,1686554517,57.112 21,0009,0012,0969.0,+18.4,89,0124,1686554817,57.252 25,0009,0012,0969.0,+18.4,89,0122,1686555117,57.26 23,0009,0012,0969.0,+18.4,89,0122,1686555417,57.251 23,0009,0012,0968.9,+18.3,89,0112,1686555717,57.241 23,0009,0012,0969.0,+18.4,89,0122,1686556017,57.221 23,0008,0011,0969.0,+18.4,90,0140,1686556317,57.235 23,0011,0015,0969.1,+18.4,89,0120,1686556617,57.2 33,0010,0013,0969.0,+18.4,90,0072,1686556907,47.493 35,0010,0013,0968.9,+18.8,89,0114,1686557207,47.445 35,0011,0015,0968.6,+19.0,87,0123,1686557507,47.475 33,0008,0011,0969.1,+19.0,87,0136,1686558407,47.578 35,0012,0016,0969.1,+19.0,86,0131,1686558707,47.548 35,0011,0015,0968.9,+19.0,85,0116,1686559007,47.546 35,0010,0013,0968.9,+19.1,85,0129,1686559307,47.536 35,0009,0012,0968.8,+19.3,85,0123,1686559607,47.521 35,0011,0015,0968.9,+19.5,87,0115,1686559907,47.526 35,0010,0013,0968.8,+19.5,84,0120,1686560207,47.502 35,0016,0022,0968.6,+20.0,85,0127,1686560807,47.509 35,0010,0013,0968.9,+20.2,83,0141,1686561107,47.497 37,0011,0015,0968.6,+20.3,82,0118,1686561407,47.505 37,0011,0015,0968.7,+20.5,81,0125,1686561707,47.491 37,0013,0017,0968.5,+20.7,81,0108,1686562007,47.617 37,0013,0017,0968.6,+20.9,78,0128,1686562307,47.606 37,0011,0015,0968.6,+21.1,78,0114,1686562607,47.605 33,0014,0018,0968.4,+21.4,79,0151,1686562907,47.623 99,0014,0018,0968.2,+21.4,76,0124,1686563207,47.59 33,0012,0016,0968.2,+21.9,78,0125,1686563507,47.605 33,0010,0013,0967.8,+22.0,74,0136,1686563807,47.591 33,0010,0013,0968.1,+22.2,74,0123,1686564107,47.581 33,0012,0016,0967.9,+22.5,74,0118,1686564407,47.555 35,0008,0011,0967.8,+22.8,73,0111,1686564707,47.552 33,0010,0013,0968.0,+22.9,70,0105,1686565007,47.583 33,0008,0011,0967.5,+23.1,70,0121,1686565307,47.542 30,0008,0011,0967.5,+23.0,66,0130,1686565607,47.667 33,0011,0015,0967.6,+23.3,66,0126,1686565907,47.68 33,0007,0010,0967.5,+23.3,66,0118,1686566207,47.672 33,0009,0012,0967.2,+23.3,64,0131,1686566507,47.665 35,0007,0010,0967.4,+23.4,65,0146,1686566807,47.673 33,0009,0012,0967.3,+23.5,64,0117,1686567107,47.686 37,0007,0010,0967.1,+23.6,64,0130,1686567407,47.675 35,0008,0011,0966.8,+23.8,63,0121,1686568007,47.635 33,0009,0012,0966.9,+24.0,66,0125,1686568307,47.639 37,0007,0010,0967.0,+24.3,64,0130,1686568607,47.62 37,0008,0011,0966.8,+24.4,61,0141,1686568907,47.676 00,0008,0011,0966.5,+24.5,61,0135,1686569207,47.781 30,0007,0010,0966.7,+24.5,59,0121,1686569507,47.744 30,0009,0012,0967.0,+24.6,61,0142,1686570107,47.805 30,0007,0010,0966.7,+24.9,59,0096,1686570707,47.779 33,0010,0013,0966.6,+25.3,61,0124,1686571007,47.702 28,0006,0008,0966.2,+25.5,55,0125,1686571307,47.707 33,0005,0007,0966.3,+25.7,53,0132,1686571907,47.687 35,0006,0008,0966.3,+25.8,53,0123,1686572207,47.685 33,0008,0011,0966.5,+25.7,52,0123,1686572507,47.703 33,0006,0008,0966.6,+25.7,54,0124,1686572807,47.903 35,0006,0008,0966.7,+25.8,55,0119,1686573107,47.83 30,0005,0007,0966.3,+25.1,58,0123,1686573407,47.818 40,0006,0008,0966.4,+25.2,59,0116,1686573707,47.805 30,0005,0007,0966.2,+25.0,57,0110,1686574007,47.787 37,0005,0007,0966.2,+25.2,58,0112,1686574307,47.86 37,0006,0008,0966.2,+25.3,56,0119,1686574607,47.774 28,0010,0013,0966.0,+25.4,58,0123,1686574907,47.788 33,0006,0008,0966.2,+25.2,56,0105,1686575207,47.823 33,0005,0007,0966.1,+25.3,56,0133,1686575807,47.797 33,0007,0010,0966.1,+25.2,57,0131,1686576107,47.784 28,0006,0008,0966.2,+25.5,57,0137,1686576407,47.913 30,0006,0008,0966.1,+26.0,55,0123,1686577007,47.877 33,0006,0008,0966.3,+26.1,55,0130,1686577307,47.86 30,0005,0007,0966.7,+23.3,70,0129,1686577907,47.867 35,0011,0015,0967.2,+21.3,77,0148,1686578207,47.847 23,0009,0012,0967.2,+20.2,78,0120,1686578507,47.834 25,0008,0011,0967.5,+19.6,84,0146,1686579107,47.889 28,0009,0012,0967.3,+19.6,87,0137,1686579407,47.879 30,0012,0016,0967.4,+19.6,90,0160,1686580007,47.991 30,0007,0010,0967.7,+19.3,90,0153,1686580307,47.926 30,0007,0010,0967.6,+19.3,86,0129,1686581507,47.885 30,0008,0011,0967.5,+19.4,90,0150,1686582107,47.895 30,0007,0010,0967.5,+19.4,91,0127,1686582407,47.901 30,0010,0013,0967.6,+19.5,92,0147,1686582707,47.889 30,0008,0011,0967.7,+19.7,91,0120,1686583307,47.897 25,0005,0007,0967.7,+19.5,90,0151,1686583608,48.07 30,0007,0010,0968.1,+19.5,91,0135,1686583908,48.069 99,0006,0008,0968.1,+19.5,89,0138,1686584207,47.979 30,0006,0008,0967.8,+19.6,89,0136,1686584507,47.979 28,0010,0013,0968.3,+19.6,89,0124,1686585107,47.955 23,0009,0012,0968.2,+19.6,90,0135,1686585407,47.931 25,0009,0012,0968.1,+19.5,90,0169,1686585707,47.995 23,0010,0013,0968.5,+18.8,91,0128,1686586307,47.923 23,0007,0010,0968.5,+18.9,89,0131,1686586607,47.955 30,0028,0038,0968.6,+18.8,90,0122,1686586907,47.943 30,0008,0011,0968.5,+18.7,89,0127,1686587208,48.036 25,0010,0013,0968.6,+18.6,90,0129,1686587808,48.056 25,0007,0010,0968.9,+18.6,92,0142,1686588108,48.043 25,0005,0007,0968.9,+18.7,91,0136,1686588408,48.003 23,0007,0010,0969.0,+18.6,92,0152,1686588708,48.01 25,0008,0011,0969.1,+18.4,93,0133,1686589007,47.999 23,0012,0016,0969.4,+18.3,95,0115,1686589308,48.021 25,0007,0010,0969.3,+18.1,94,0113,1686589608,48.024 21,0008,0011,0969.2,+18.0,94,0139,1686590208,48.035 23,0006,0008,0969.0,+17.9,94,0129,1686590508,48.022 25,0007,0010,0969.4,+17.8,94,0131,1686590808,48.15 23,0007,0010,0969.2,+17.7,95,0132,1686591108,48.1 33,0005,0007,0969.1,+17.6,95,0125,1686591408,48.102 35,0006,0008,0969.2,+17.6,96,0140,1686591708,48.096 30,0007,0010,0969.1,+17.6,96,0167,1686592008,48.083 33,0007,0010,0969.2,+17.6,95,0143,1686592608,48.07 33,0007,0010,0969.3,+17.6,95,0141,1686592908,48.054 33,0007,0010,0969.1,+17.7,93,0122,1686593208,48.06 33,0007,0010,0969.1,+17.6,95,0140,1686593808,48.029 33,0006,0008,0969.3,+17.7,95,0133,1686594408,48.231 99,0005,0007,0969.3,+17.5,96,0140,1686594708,48.161 33,0006,0008,0969.4,+17.4,96,0126,1686595308,48.146 33,0006,0008,0969.4,+17.5,95,0143,1686595608,48.191 35,0006,0008,0969.6,+17.6,95,0129,1686595908,48.18 33,0005,0007,0969.5,+17.6,95,0131,1686596208,48.119 33,0005,0007,0969.5,+17.5,95,0137,1686596508,48.119 33,0006,0008,0969.5,+17.6,94,0149,1686596808,48.123 30,0006,0008,0969.6,+17.6,95,0129,1686597108,48.108 30,0008,0011,0969.5,+17.6,94,0143,1686597408,48.116 33,0006,0008,0969.4,+17.7,93,0148,1686597708,48.103 30,0008,0011,0969.5,+17.6,96,0133,1686598008,48.23 33,0005,0007,0969.5,+17.5,95,0139,1686598608,48.298 33,0008,0011,0969.3,+17.4,94,0129,1686598908,48.198 33,0007,0010,0969.7,+17.5,94,0143,1686599208,48.189 33,0006,0008,0969.4,+17.4,94,0141,1686599508,48.187 30,0008,0011,0969.3,+17.4,94,0128,1686599808,48.188 33,0007,0010,0969.3,+17.3,94,0118,1686600108,48.234 33,0005,0007,0969.1,+17.3,93,0122,1686600408,48.158 35,0006,0008,0969.1,+17.3,93,0121,1686600708,48.209 33,0007,0010,0969.0,+17.2,94,0139,1686601008,48.154 33,0006,0008,0969.3,+17.1,95,0140,1686601308,48.159 33,0006,0008,0969.3,+17.1,94,0134,1686601608,48.291 33,0008,0011,0969.3,+17.3,92,0113,1686601908,48.296 33,0007,0010,0969.3,+17.1,93,0123,1686602208,48.289 33,0007,0010,0969.2,+17.1,94,0124,1686602508,48.267 33,0006,0008,0969.1,+16.9,95,0119,1686602808,48.257 33,0006,0008,0969.3,+16.9,94,0117,1686603108,48.26 33,0005,0007,0969.1,+16.9,94,0114,1686603408,48.328 33,0006,0008,0969.1,+16.9,94,0114,1686603708,48.24 33,0006,0008,0969.1,+16.9,93,0118,1686604008,48.231 33,0005,0007,0969.5,+16.8,93,0124,1686604308,48.257 33,0006,0008,0969.3,+16.8,92,0115,1686604608,48.236 33,0006,0008,0969.4,+16.8,93,0124,1686604908,48.206 33,0005,0007,0969.4,+16.7,93,0102,1686605208,48.352 33,0009,0012,0969.6,+16.7,93,0120,1686605508,48.35 33,0006,0008,0969.3,+16.6,94,0132,1686605808,48.338 33,0009,0012,0969.1,+16.6,93,0123,1686606108,48.315 30,0005,0007,0969.3,+16.5,94,0130,1686606408,48.331 30,0005,0007,0969.4,+16.5,93,0108,1686606708,48.319 33,0005,0007,0969.4,+16.5,93,0122,1686607008,48.297 30,0006,0008,0969.5,+16.5,94,0110,1686607308,48.296 33,0009,0012,0969.5,+16.4,95,0111,1686607608,48.301 33,0006,0008,0969.4,+16.5,94,0118,1686607908,48.281 33,0006,0008,0969.4,+16.4,96,0119,1686608208,48.275 33,0012,0016,0969.4,+16.5,95,0116,1686608508,48.283 33,0007,0010,0969.5,+16.4,95,0135,1686608808,48.409 33,0007,0010,0969.1,+16.6,95,0110,1686609108,48.407 33,0007,0010,0969.3,+16.5,95,0124,1686609408,48.389 33,0008,0011,0969.2,+16.4,96,0121,1686609708,48.386 33,0006,0008,0969.1,+16.4,96,0120,1686610008,48.37 33,0006,0008,0969.5,+16.4,95,0118,1686610308,48.395 30,0007,0010,0969.2,+16.3,95,0125,1686610608,48.363 33,0007,0010,0969.4,+16.3,95,0120,1686610908,48.342 30,0007,0010,0969.2,+16.3,95,0120,1686611208,48.339 33,0006,0008,0969.3,+16.3,95,0113,1686611508,48.325 33,0007,0010,0969.2,+16.3,95,0111,1686611808,48.324 33,0006,0008,0969.1,+16.4,95,0115,1686612108,48.324 30,0011,0015,0969.1,+16.4,95,0121,1686612408,48.468 33,0007,0010,0969.1,+16.5,94,0130,1686612708,48.466 33,0007,0010,0968.8,+16.4,94,0115,1686613008,48.474 33,0012,0016,0969.2,+16.4,95,0117,1686613308,48.437 33,0009,0012,0968.9,+16.5,94,0141,1686613608,48.447 35,0012,0016,0969.1,+16.5,94,0114,1686613908,48.415 35,0008,0011,0968.9,+16.4,94,0150,1686614208,48.41 33,0012,0016,0968.8,+16.4,94,0124,1686614508,48.409 33,0008,0011,0968.9,+16.5,94,0139,1686614808,48.397 33,0006,0008,0968.7,+16.5,94,0126,1686615408,48.378 33,0006,0008,0968.6,+16.5,95,0117,1686615708,48.366 33,0008,0011,0968.8,+16.4,95,0120,1686616008,48.527 33,0008,0011,0968.8,+16.5,95,0112,1686616308,48.515 99,0007,0010,0968.7,+16.4,96,0117,1686616608,48.513 33,0007,0010,0968.8,+16.4,95,0113,1686616908,48.499 33,0006,0008,0968.9,+16.5,94,0128,1686617208,48.488 99,0007,0010,0968.6,+16.3,96,0112,1686617508,48.481 33,0007,0010,0968.7,+16.4,96,0119,1686617808,48.482 33,0008,0011,0968.6,+16.4,96,0114,1686618108,48.497 35,0009,0012,0968.7,+16.4,96,0133,1686618408,48.468 35,0006,0008,0968.7,+16.4,96,0114,1686618708,48.454 33,0009,0012,0968.7,+16.5,96,0128,1686619008,48.45 33,0006,0008,0968.7,+16.5,96,0127,1686619308,48.432 35,0009,0012,0968.6,+16.5,95,0105,1686619608,48.565 99,0007,0010,0968.8,+16.5,95,0146,1686619908,48.586 35,0008,0011,0968.9,+16.5,95,0109,1686620208,48.556 99,0006,0008,0968.6,+16.5,95,0111,1686620508,48.553 35,0008,0011,0968.7,+16.5,95,0123,1686620808,48.553 35,0007,0010,0968.6,+16.6,95,0113,1686621108,48.556 35,0007,0010,0968.7,+16.5,95,0113,1686621408,48.563 35,0012,0016,0968.5,+16.5,95,0123,1686621708,48.534 35,0008,0011,0968.7,+16.5,96,0101,1686622008,48.518 35,0013,0017,0968.6,+16.5,96,0116,1686622308,48.524 35,0008,0011,0968.6,+16.6,96,0146,1686622608,48.531 35,0008,0011,0968.5,+16.6,96,0125,1686622908,48.498 33,0008,0011,0968.6,+16.6,96,0117,1686623208,48.649 35,0009,0012,0968.5,+16.6,95,0130,1686623508,48.64 35,0012,0016,0968.7,+16.6,95,0110,1686623808,48.629 35,0009,0012,0968.7,+16.6,95,0122,1686624108,48.634 35,0007,0010,0968.6,+16.6,95,0126,1686624408,48.63 33,0008,0011,0969.0,+16.6,96,0118,1686624708,48.602 35,0007,0010,0968.9,+16.7,95,0118,1686625008,48.616 35,0009,0012,0968.7,+16.7,95,0125,1686625308,48.592 35,0008,0011,0969.1,+16.6,96,0134,1686625608,48.623 35,0012,0016,0969.1,+16.6,96,0119,1686625908,48.607 35,0011,0015,0969.0,+16.6,96,0112,1686626208,48.586 35,0014,0018,0969.0,+16.6,96,0119,1686626508,48.562 35,0011,0015,0969.0,+16.6,96,0122,1686626808,48.722 37,0009,0012,0969.2,+16.6,96,0129,1686627108,48.705 37,0007,0010,0969.2,+16.6,95,0125,1686627708,48.696 35,0011,0015,0969.2,+16.6,96,0094,1686628008,48.682 37,0008,0011,0969.1,+16.6,96,0132,1686628308,48.692 37,0013,0017,0969.1,+16.6,97,0134,1686628608,48.668 99,0008,0011,0969.3,+16.7,96,0128,1686628908,48.646 37,0009,0012,0969.0,+16.8,95,0141,1686629208,48.642 35,0015,0021,0969.3,+16.9,96,0127,1686629508,48.627 37,0009,0012,0969.2,+16.8,96,0122,1686629808,48.627 99,0010,0013,0969.2,+16.8,96,0106,1686630108,48.609 37,0010,0013,0969.1,+16.9,96,0119,1686630408,48.752 35,0010,0013,0969.2,+16.9,96,0123,1686630708,48.755 35,0012,0016,0969.1,+17.0,96,0138,1686631008,48.737 99,0009,0012,0969.4,+16.8,96,0107,1686631308,48.736 37,0012,0016,0969.6,+16.8,96,0110,1686631608,48.728 35,0012,0016,0969.3,+16.9,97,0124,1686631908,48.73 37,0010,0013,0969.2,+16.9,96,0117,1686632208,48.707 35,0008,0011,0969.2,+17.0,96,0116,1686632508,48.721 37,0007,0010,0969.3,+16.9,96,0114,1686632808,48.715 37,0009,0012,0969.3,+17.0,95,0119,1686633108,48.69 37,0012,0016,0969.3,+17.1,96,0111,1686633408,48.687 37,0007,0010,0969.5,+17.1,96,0132,1686633708,48.684 35,0010,0013,0969.4,+17.3,97,0119,1686634008,48.819 99,0009,0012,0969.7,+17.5,97,0114,1686634308,48.821 37,0014,0018,0969.5,+17.8,97,0119,1686634608,48.8 37,0011,0015,0969.3,+18.0,96,0136,1686634908,48.785 35,0012,0016,0969.5,+18.2,92,0119,1686635208,48.799 35,0011,0015,0969.5,+18.4,93,0134,1686635508,48.786 35,0009,0012,0969.3,+18.4,92,0113,1686635808,48.787 99,0011,0015,0969.3,+18.5,89,0120,1686636108,48.788 35,0012,0016,0969.4,+18.5,89,0112,1686636408,48.752 35,0012,0016,0969.5,+18.7,89,0103,1686636708,48.749 33,0009,0012,0969.3,+18.8,88,0126,1686637008,48.743 33,0007,0010,0969.3,+18.9,84,0123,1686637308,48.755 33,0010,0013,0969.5,+19.0,85,0112,1686637608,48.883 33,0009,0012,0969.3,+19.2,85,0123,1686637908,48.864 33,0010,0013,0969.1,+19.5,85,0103,1686638208,48.862 35,0008,0011,0969.2,+19.6,81,0144,1686638508,48.861 33,0010,0013,0969.3,+19.9,83,0119,1686638808,48.847 35,0011,0015,0969.1,+20.3,81,0100,1686639108,48.839 33,0010,0013,0969.4,+20.5,81,0133,1686639408,48.835 33,0008,0011,0969.2,+20.4,81,0139,1686639708,48.825 35,0011,0015,0969.5,+20.4,82,0147,1686640008,48.832 33,0012,0016,0969.1,+20.7,81,0118,1686640308,48.815 16,0011,0015,0969.3,+20.8,82,0111,1686640608,48.806 35,0011,0015,0969.0,+21.0,80,0105,1686641509,49.005 35,0010,0013,0969.2,+21.1,79,0114,1686641808,48.932 35,0011,0015,0968.9,+21.4,79,0128,1686642108,48.927 33,0012,0016,0968.8,+21.3,78,0128,1686642408,48.916 35,0010,0013,0969.0,+21.5,75,0122,1686642708,48.91 33,0009,0012,0968.8,+21.5,76,0123,1686643008,48.89 35,0010,0013,0968.9,+21.7,77,0119,1686643308,48.883 33,0011,0015,0968.9,+21.6,79,0113,1686643608,48.884 16,0010,0013,0968.9,+21.6,77,0129,1686643908,48.877 35,0011,0015,0968.9,+21.7,76,0122,1686644208,48.868 35,0009,0012,0968.8,+22.3,77,0112,1686644508,48.862 35,0009,0012,0968.6,+22.3,76,0131,1686644808,48.991 35,0012,0016,0968.8,+22.5,73,0129,1686645108,48.996 37,0011,0015,0968.7,+22.5,76,0125,1686645408,48.981 37,0012,0016,0968.3,+22.6,76,0129,1686645708,48.99 35,0010,0013,0968.7,+23.2,74,0127,1686646008,48.969 37,0009,0012,0968.6,+23.2,72,0139,1686646308,48.962 35,0011,0015,0968.3,+23.3,71,0141,1686646608,48.967 35,0012,0016,0968.5,+23.5,71,0112,1686646908,48.951 33,0007,0010,0968.3,+23.4,69,0107,1686647208,48.957 35,0010,0013,0968.6,+23.6,69,0111,1686647508,48.946 35,0011,0015,0968.5,+23.5,69,0123,1686647808,48.923 35,0009,0012,0968.2,+23.6,72,0118,1686648108,48.942 37,0009,0012,0968.3,+23.4,71,0117,1686648409,49.064 35,0010,0013,0968.3,+23.2,70,0114,1686648709,49.054 35,0010,0013,0968.4,+23.0,70,0124,1686649009,49.054 33,0008,0011,0968.4,+23.0,71,0130,1686649309,49.042 35,0008,0011,0968.2,+23.0,72,0126,1686649609,49.045 33,0016,0022,0968.4,+22.3,78,0125,1686649909,49.037 35,0010,0013,0968.3,+22.2,79,0112,1686650209,49.027 35,0008,0011,0968.7,+22.0,81,0114,1686650509,49.007 33,0009,0012,0968.7,+22.1,82,0117,1686650809,49.009 37,0009,0012,0968.9,+21.5,84,0114,1686651109,49.006 35,0009,0012,0968.9,+20.9,86,0121,1686651408,48.994 37,0012,0016,0968.9,+20.6,88,0128,1686651708,48.986 42,0007,0010,0968.9,+19.9,89,0125,1686652011,51.641 40,0007,0010,0969.0,+20.0,86,0139,1686652309,49.123 42,0007,0010,0969.1,+20.0,86,0118,1686652609,49.115 42,0008,0011,0968.9,+19.9,86,0136,1686652909,49.099 40,0008,0011,0969.0,+19.7,88,0126,1686653209,49.091 99,0006,0008,0968.6,+19.7,88,0129,1686653509,49.088 37,0007,0010,0968.9,+19.3,89,0119,1686654109,49.072 37,0007,0010,0968.9,+19.3,89,0143,1686654409,49.122 40,0009,0012,0969.0,+19.2,89,0121,1686654709,49.111 40,0010,0013,0969.0,+19.3,92,0147,1686655009,49.053 40,0015,0021,0969.1,+19.2,88,0143,1686655309,49.045 40,0026,0036,0969.0,+19.3,91,0120,1686655609,49.212 40,0011,0015,0968.9,+19.4,89,0126,1686655909,49.213 42,0008,0011,0969.1,+19.6,91,0132,1686656209,49.187 37,0011,0015,0969.0,+19.8,90,0115,1686656509,49.187 37,0010,0013,0968.9,+20.2,92,0114,1686656809,49.173 99,0004,0006,0969.0,+20.2,84,0116,1686657109,49.16 42,0005,0007,0968.9,+20.2,85,0111,1686657409,49.146 40,0007,0010,0969.1,+20.4,84,0131,1686657709,49.137 40,0006,0008,0969.2,+20.3,87,0113,1686658009,49.12 40,0004,0006,0969.2,+20.7,82,0131,1686658609,49.178 40,0006,0008,0968.8,+20.9,81,0140,1686659209,49.295 40,0004,0006,0968.8,+20.9,83,0137,1686659509,49.244 40,0005,0007,0968.8,+20.8,85,0116,1686659809,49.262 37,0004,0006,0968.9,+20.6,85,0117,1686660109,49.249 42,0005,0007,0969.1,+20.6,86,0139,1686660409,49.214 42,0005,0007,0969.0,+21.1,85,0110,1686661309,49.199 40,0005,0007,0968.9,+21.0,81,0130,1686661609,49.186 42,0004,0006,0968.6,+21.4,81,0131,1686661909,49.182 40,0005,0007,0969.0,+21.7,84,0103,1686662209,49.165 42,0004,0006,0968.7,+21.8,81,0136,1686662509,49.219 42,0004,0006,0968.7,+21.9,79,0124,1686662809,49.298 40,0005,0007,0968.4,+21.9,81,0126,1686663109,49.295 40,0005,0007,0968.6,+22.0,80,0129,1686663409,49.343 42,0004,0006,0968.7,+22.0,79,0143,1686663709,49.321 42,0005,0007,0968.6,+21.9,77,0132,1686664009,49.316 42,0004,0006,0968.6,+22.0,76,0138,1686664309,49.28 45,0005,0007,0968.7,+22.0,78,0119,1686664609,49.265 99,0004,0006,0968.5,+21.8,77,0146,1686664909,49.279 45,0004,0006,0968.7,+22.0,77,0126,1686665209,49.246 42,0003,0005,0968.6,+21.9,77,0131,1686665509,49.253 42,0006,0008,0968.7,+21.9,75,0109,1686665809,49.23 42,0003,0005,0968.6,+21.8,74,0114,1686666109,49.222 42,0005,0007,0968.6,+21.9,75,0141,1686666409,49.36 42,0004,0006,0968.4,+21.9,75,0137,1686666709,49.356 42,0005,0007,0968.3,+22.4,76,0107,1686667009,49.343 42,0008,0011,0968.3,+22.4,77,0116,1686667309,49.339 40,0004,0006,0968.3,+22.2,76,0133,1686667609,49.345 42,0005,0007,0968.2,+22.4,78,0136,1686667909,49.333 42,0004,0006,0968.3,+22.2,77,0120,1686668209,49.379 37,0004,0006,0968.2,+22.2,77,0104,1686668509,49.32 40,0003,0005,0968.3,+22.2,77,0113,1686668809,49.308 42,0007,0010,0967.9,+21.6,81,0124,1686669109,49.292 40,0004,0006,0967.9,+21.5,81,0116,1686669409,49.279 40,0005,0007,0968.1,+21.6,81,0127,1686669709,49.31 40,0008,0011,0968.1,+21.3,82,0120,1686670009,49.437 37,0005,0007,0968.1,+21.4,82,0135,1686670309,49.409 40,0005,0007,0968.2,+21.3,80,0120,1686670609,49.416 40,0004,0006,0968.4,+21.5,80,0111,1686670909,49.418 37,0004,0006,0968.3,+21.5,82,0110,1686671209,49.412 40,0005,0007,0968.5,+21.5,81,0111,1686671509,49.464 40,0005,0007,0968.1,+21.6,81,0110,1686671809,49.385 40,0006,0008,0968.3,+21.7,82,0133,1686672109,49.374 37,0004,0006,0968.1,+21.8,80,0116,1686672409,49.383 40,0007,0010,0968.3,+21.8,79,0134,1686672709,49.413 40,0005,0007,0968.0,+21.7,78,0115,1686673009,49.401 40,0005,0007,0968.1,+21.7,77,0126,1686673309,49.367 40,0006,0008,0968.2,+21.7,79,0130,1686673609,49.478 99,0005,0007,0968.3,+22.0,78,0109,1686674209,49.501 40,0006,0008,0968.1,+21.8,79,0142,1686674509,49.454 16,0006,0008,0968.4,+21.8,79,0116,1686674809,49.443 37,0006,0008,0968.4,+21.7,79,0132,1686675109,49.446 37,0007,0010,0968.5,+21.5,81,0143,1686675409,49.451 40,0005,0007,0968.4,+21.4,82,0108,1686675709,49.431 37,0010,0013,0968.5,+21.4,81,0119,1686676009,49.419 40,0005,0007,0968.6,+21.2,82,0139,1686676309,49.414 37,0006,0008,0968.6,+21.2,82,0123,1686676609,49.407 40,0008,0011,0968.4,+21.0,82,0121,1686677209,49.594 35,0007,0010,0968.3,+20.7,83,0101,1686677509,49.594 37,0008,0011,0968.5,+20.6,84,0106,1686677809,49.536 35,0005,0007,0968.7,+20.5,84,0104,1686678109,49.568 37,0009,0012,0968.8,+20.2,85,0112,1686678409,49.555 37,0006,0008,0968.8,+20.2,85,0130,1686679009,49.529 35,0006,0008,0968.9,+20.0,86,0123,1686679309,49.48 37,0005,0007,0968.8,+19.9,87,0117,1686679609,49.482 35,0008,0011,0969.2,+19.8,87,0120,1686680209,49.561 99,0006,0008,0969.4,+19.8,87,0143,1686680509,49.458 35,0006,0008,0969.2,+19.6,88,0112,1686680809,49.595 35,0011,0015,0969.6,+19.6,88,0125,1686681109,49.633 35,0006,0008,0969.3,+19.7,88,0111,1686681409,49.577 35,0010,0013,0969.7,+19.5,88,0123,1686682309,49.556 35,0008,0011,0969.6,+19.5,89,0134,1686682609,49.544 35,0006,0008,0969.8,+19.4,88,0125,1686682909,49.537 37,0005,0007,0969.8,+19.4,87,0121,1686683209,49.541 99,0009,0012,0969.8,+19.4,87,0149,1686683509,49.516 99,0004,0006,0969.8,+19.4,86,0128,1686683809,49.538 35,0008,0011,0970.1,+19.4,86,0137,1686684109,49.548 33,0004,0006,0969.9,+19.4,86,0120,1686684409,49.675 35,0004,0006,0970.2,+19.3,87,0101,1686684709,49.643 33,0004,0006,0970.3,+19.3,87,0116,1686685010,50.006 33,0004,0006,0970.0,+19.3,86,0125,1686685309,49.64 33,0007,0010,0970.0,+19.2,87,0121,1686685609,49.707 33,0006,0008,0969.9,+19.2,87,0104,1686685909,49.704 35,0005,0007,0969.9,+19.2,87,0111,1686686209,49.592 33,0005,0007,0969.8,+19.2,87,0139,1686686509,49.598 33,0006,0008,0970.1,+19.1,88,0113,1686686809,49.673 33,0004,0006,0970.0,+19.0,87,0105,1686687109,49.572 35,0004,0006,0970.3,+19.0,88,0120,1686687409,49.639 30,0005,0007,0970.2,+18.9,89,0124,1686687709,49.549 30,0005,0007,0969.9,+18.8,89,0118,1686688009,49.755 33,0006,0008,0969.9,+18.7,89,0111,1686688309,49.763 99,0006,0008,0969.8,+18.8,89,0126,1686688609,49.695 35,0007,0010,0969.9,+18.7,89,0130,1686688909,49.717 30,0004,0006,0970.0,+18.6,89,0138,1686689209,49.665 99,0006,0008,0970.1,+18.5,90,0120,1686689509,49.695 33,0006,0008,0970.0,+18.4,89,0122,1686689809,49.691 33,0006,0008,0970.1,+18.4,88,0112,1686690109,49.669 35,0005,0007,0970.2,+18.5,89,0106,1686690409,49.656 37,0004,0006,0970.1,+18.5,89,0115,1686690709,49.637 35,0005,0007,0970.3,+18.6,88,0118,1686691009,49.633 33,0004,0006,0970.3,+18.5,90,0128,1686691309,49.611 37,0006,0008,0970.1,+18.6,89,0128,1686691609,49.759 37,0007,0010,0970.3,+18.6,90,0110,1686691909,49.753 37,0003,0005,0970.2,+18.5,89,0115,1686692209,49.775 37,0004,0006,0970.2,+18.5,89,0124,1686692809,49.74 37,0005,0007,0970.5,+18.4,89,0144,1686693709,49.72 35,0005,0007,0970.3,+18.2,91,0123,1686694009,49.708 35,0004,0006,0970.3,+18.3,90,0098,1686694609,49.723 35,0004,0006,0970.4,+18.3,90,0121,1686694909,49.704 37,0005,0007,0970.3,+18.3,90,0110,1686695209,49.833 35,0003,0005,0970.7,+18.4,90,0116,1686695509,49.829 35,0005,0007,0970.4,+18.3,90,0114,1686695809,49.811 35,0005,0007,0970.2,+18.3,90,0118,1686696109,49.806 35,0004,0006,0970.3,+18.2,92,0134,1686696409,49.801 35,0004,0006,0970.3,+18.3,90,0132,1686696709,49.795 35,0005,0007,0970.3,+18.3,91,0115,1686697009,49.801 99,0004,0006,0970.4,+18.2,92,0127,1686697309,49.793 35,0005,0007,0970.4,+18.3,91,0126,1686697609,49.782 35,0007,0010,0970.4,+18.2,92,0114,1686697909,49.758 35,0005,0007,0970.5,+18.2,91,0117,1686698209,49.765 33,0004,0006,0970.4,+18.1,91,0106,1686698509,49.745 35,0004,0006,0970.6,+18.1,92,0101,1686698809,49.881 35,0005,0007,0970.5,+18.1,92,0112,1686699109,49.88 35,0004,0006,0970.5,+18.1,91,0115,1686699409,49.888 33,0006,0008,0970.4,+18.0,91,0113,1686699709,49.876 35,0004,0006,0970.5,+18.0,92,0131,1686700009,49.871 35,0005,0007,0970.5,+18.0,92,0124,1686700309,49.868 35,0005,0007,0970.5,+18.0,91,0116,1686700609,49.847 30,0007,0010,0970.4,+18.0,92,0125,1686700909,49.829 35,0008,0011,0970.5,+18.0,92,0126,1686701209,49.817 35,0007,0010,0970.1,+17.8,93,0113,1686701509,49.803 35,0005,0007,0970.1,+17.8,93,0110,1686701809,49.802 35,0008,0011,0970.1,+17.8,93,0128,1686702109,49.811 35,0007,0010,0970.3,+17.9,92,0131,1686702409,49.929 35,0006,0008,0970.3,+17.9,92,0124,1686702709,49.976 33,0007,0010,0970.2,+17.9,92,0121,1686703009,49.931 35,0004,0006,0969.8,+17.7,93,0126,1686703309,49.95 35,0005,0007,0969.9,+17.7,92,0117,1686703609,49.906 35,0004,0006,0970.0,+17.8,91,0130,1686703909,49.925 33,0005,0007,0969.9,+17.6,92,0137,1686704209,49.891 35,0004,0006,0969.9,+17.5,91,0120,1686704509,49.908 37,0005,0007,0970.1,+17.4,92,0125,1686704809,49.896 35,0005,0007,0969.7,+17.2,93,0126,1686705109,49.889 30,0006,0008,0969.8,+17.3,92,0126,1686705409,49.877 99,0009,0012,0969.6,+17.1,92,0114,1686705709,49.862 35,0004,0006,0969.9,+16.9,93,0121,1686706010,50.011 35,0004,0006,0969.7,+16.9,93,0130,1686706310,50.01 35,0006,0008,0970.0,+17.0,93,0114,1686706609,49.996 35,0007,0010,0969.7,+16.9,93,0129,1686706909,49.977 99,0004,0006,0970.0,+16.8,95,0111,1686707209,49.969 35,0007,0010,0969.9,+16.8,95,0123,1686707509,49.994 35,0011,0015,0970.1,+16.7,95,0105,1686707809,49.974 35,0004,0006,0970.2,+16.8,94,0117,1686708109,49.951 35,0005,0007,0970.2,+16.7,95,0114,1686708409,49.97 35,0006,0008,0970.2,+16.7,96,0114,1686708709,49.925 35,0003,0005,0970.1,+16.6,96,0130,1686709009,49.935 35,0004,0006,0970.2,+16.7,95,0128,1686709309,49.931 35,0004,0006,0970.4,+16.7,95,0137,1686709610,50.052 37,0004,0006,0970.4,+16.8,95,0113,1686709910,50.065 37,0003,0005,0970.4,+16.8,94,0134,1686710210,50.087 37,0004,0006,0970.6,+16.8,94,0114,1686710510,50.049 37,0007,0010,0970.4,+16.7,95,0129,1686710810,50.061 37,0005,0007,0970.4,+16.6,95,0132,1686711110,50.023 37,0004,0006,0970.5,+16.6,95,0117,1686711410,50.015 37,0006,0008,0970.7,+16.7,95,0126,1686712309,49.995 35,0005,0007,0970.6,+16.7,95,0101,1686712610,50.025 37,0005,0007,0970.7,+16.8,94,0116,1686712910,50.012 37,0010,0013,0970.6,+16.8,94,0128,1686713210,50.148 37,0006,0008,0970.5,+16.9,94,0105,1686713510,50.126 37,0004,0006,0970.6,+16.9,94,0118,1686713810,50.102 99,0005,0007,0970.8,+17.0,94,0127,1686714110,50.127 37,0003,0005,0970.9,+17.1,94,0118,1686714410,50.109 37,0005,0007,0970.6,+17.1,94,0125,1686714710,50.102 37,0007,0010,0970.6,+17.1,94,0116,1686715010,50.082 37,0006,0008,0970.7,+17.3,93,0114,1686715310,50.069 35,0003,0005,0970.6,+17.3,93,0132,1686715610,50.058 35,0004,0006,0970.6,+17.3,94,0127,1686715910,50.05 37,0006,0008,0970.6,+17.3,94,0119,1686716210,50.054 35,0005,0007,0970.9,+17.4,93,0102,1686716510,50.052 35,0005,0007,0970.7,+17.5,93,0117,1686716810,50.18 35,0004,0006,0970.6,+17.5,93,0126,1686717110,50.174 99,0004,0006,0970.7,+17.6,93,0128,1686717410,50.173 35,0005,0007,0970.9,+17.7,92,0124,1686717710,50.154 37,0004,0006,0970.8,+17.8,91,0125,1686718010,50.141 35,0011,0015,0970.7,+18.0,91,0127,1686718310,50.143 35,0006,0008,0970.9,+18.1,90,0133,1686718610,50.141 37,0004,0006,0971.0,+18.2,91,0127,1686718910,50.173 35,0004,0006,0971.0,+18.2,90,0115,1686719210,50.115 35,0005,0007,0970.8,+18.4,89,0125,1686719510,50.108 40,0004,0006,0971.1,+18.3,89,0102,1686719810,50.095 37,0006,0008,0971.1,+18.4,89,0127,1686720110,50.091 33,0003,0005,0971.0,+18.5,88,0115,1686720410,50.227 35,0003,0005,0971.1,+18.6,88,0116,1686720710,50.24 37,0003,0005,0971.3,+18.7,87,0109,1686721010,50.233 35,0003,0005,0971.2,+18.8,86,0119,1686721310,50.213 35,0003,0005,0971.0,+18.8,86,0114,1686721610,50.211 37,0003,0005,0971.3,+19.0,86,0125,1686721910,50.203 35,0005,0007,0971.2,+19.0,85,0122,1686722210,50.186 37,0002,0003,0971.2,+19.2,85,0116,1686722510,50.174 40,0003,0005,0971.2,+19.3,86,0095,1686722810,50.176 35,0003,0005,0971.2,+19.3,85,0129,1686723110,50.171 35,0004,0006,0971.4,+19.5,84,0098,1686723410,50.164 35,0004,0006,0971.2,+19.7,84,0139,1686723710,50.149 40,0004,0006,0971.2,+19.8,83,0123,1686724010,50.275 35,0004,0006,0971.4,+19.9,82,0124,1686724310,50.285 35,0004,0006,0971.3,+20.0,83,0119,1686724610,50.279 33,0007,0010,0971.2,+20.2,81,0115,1686724910,50.281 35,0005,0007,0971.5,+20.3,81,0117,1686725210,50.277 35,0007,0010,0971.3,+20.6,81,0124,1686725510,50.264 35,0006,0008,0971.5,+20.7,80,0134,1686725810,50.246 35,0005,0007,0971.3,+21.0,80,0125,1686726110,50.241 33,0009,0012,0971.4,+21.5,79,0127,1686726710,50.22 33,0009,0012,0971.1,+21.8,77,0111,1686727010,50.215 30,0009,0012,0971.4,+22.1,76,0122,1686727310,50.196 33,0011,0015,0971.3,+22.5,75,0098,1686727610,50.347 35,0018,0024,0970.9,+22.3,70,0133,1686727910,50.375 33,0016,0022,0971.0,+22.6,69,0114,1686728210,50.336 35,0022,0029,0971.2,+22.9,71,0131,1686728510,50.329 33,0016,0022,0971.2,+23.3,71,0130,1686728810,50.328 33,0015,0021,0971.3,+23.2,71,0137,1686729110,50.318 99,0013,0017,0971.4,+23.7,70,0119,1686729410,50.326 35,0016,0022,0971.1,+23.4,70,0124,1686729710,50.312 99,0010,0013,0971.2,+23.6,69,0119,1686730010,50.305 33,0014,0018,0971.3,+24.0,67,0121,1686730610,50.278 35,0015,0021,0971.1,+24.0,67,0118,1686731510,50.415 35,0011,0015,0971.1,+24.3,64,0128,1686731810,50.396 35,0011,0015,0971.2,+24.3,65,0118,1686732110,50.388 35,0010,0013,0971.2,+24.3,64,0101,1686732410,50.391 35,0009,0012,0970.7,+24.4,65,0130,1686732710,50.377 37,0010,0013,0970.8,+24.5,65,0115,1686733010,50.371 35,0009,0012,0970.8,+24.6,65,0132,1686733310,50.37 33,0011,0015,0970.5,+24.8,65,0127,1686733610,50.368 35,0009,0012,0970.7,+24.6,61,0130,1686733910,50.358 35,0015,0021,0970.6,+24.5,62,0130,1686734210,50.347 30,0010,0013,0970.5,+25.0,63,0111,1686734510,50.338 37,0009,0012,0970.5,+25.0,61,0109,1686734810,50.54 33,0011,0015,0970.6,+25.3,64,0115,1686735110,50.482 33,0009,0012,0970.4,+25.5,63,0122,1686735410,50.463 30,0006,0008,0970.2,+25.7,63,0103,1686735710,50.458 33,0011,0015,0970.4,+25.7,60,0111,1686736010,50.486 35,0010,0013,0970.5,+25.6,61,0142,1686736310,50.459 35,0009,0012,0970.5,+25.6,63,0127,1686736610,50.447 35,0009,0012,0970.4,+25.4,62,0123,1686736910,50.432 35,0009,0012,0970.2,+25.4,61,0134,1686737210,50.425 35,0008,0011,0970.4,+25.5,62,0107,1686737510,50.422 37,0009,0012,0969.9,+25.7,63,0110,1686737810,50.409 37,0010,0013,0970.2,+25.8,60,0124,1686738110,50.41 37,0012,0016,0970.1,+25.7,58,0112,1686738410,50.541 33,0009,0012,0970.0,+26.0,61,0116,1686738710,50.537 11,0008,0011,0969.9,+26.1,60,0134,1686739010,50.534 33,0008,0011,0970.0,+25.9,62,0133,1686739310,50.532 35,0009,0012,0969.7,+26.0,63,0142,1686739610,50.529 99,0008,0011,0970.2,+26.1,61,0090,1686739910,50.512 35,0011,0015,0969.8,+26.3,61,0111,1686740210,50.527 99,0010,0013,0969.9,+26.7,63,0124,1686740510,50.507 35,0010,0013,0969.9,+26.8,58,0103,1686740810,50.489 37,0009,0012,0969.8,+26.9,57,0128,1686741110,50.486 37,0008,0011,0969.8,+26.8,57,0125,1686741410,50.496 37,0010,0013,0969.8,+26.8,61,0111,1686741710,50.488 99,0009,0012,0969.3,+26.2,62,0125,1686742010,50.61 37,0009,0012,0969.5,+26.2,62,0110,1686742310,50.617 40,0012,0016,0969.6,+26.4,62,0138,1686742610,50.748 99,0008,0011,0969.3,+26.2,63,0126,1686742910,50.597 40,0018,0024,0969.7,+26.0,63,0115,1686743210,50.609 37,0012,0016,0969.7,+26.3,64,0131,1686743510,50.599 40,0007,0010,0969.4,+26.5,63,0121,1686743810,50.574 37,0007,0010,0969.5,+26.5,62,0119,1686744110,50.568 37,0006,0008,0969.2,+26.2,61,0133,1686744410,50.559 35,0006,0008,0969.2,+26.0,60,0111,1686744710,50.558 40,0005,0007,0969.5,+25.9,61,0130,1686745010,50.546 99,0008,0011,0969.4,+26.1,62,0113,1686745610,50.69 37,0007,0010,0969.2,+26.2,59,0108,1686745910,50.707 37,0007,0010,0969.5,+26.3,59,0123,1686746210,50.676 35,0007,0010,0969.5,+26.4,60,0132,1686746510,50.672 35,0006,0008,0969.1,+26.4,57,0129,1686746810,50.655 37,0005,0007,0969.1,+26.5,60,0122,1686747110,50.647 37,0004,0006,0968.9,+27.0,60,0128,1686747410,50.641 37,0006,0008,0969.0,+27.1,58,0116,1686747710,50.634 99,0010,0013,0968.9,+27.4,59,0122,1686748010,50.63 37,0004,0006,0969.0,+27.1,59,0130,1686748610,50.624 99,0005,0007,0968.8,+27.1,58,0110,1686748910,50.612 30,0004,0006,0969.0,+26.9,59,0133,1686749210,50.754 99,0008,0011,0969.0,+26.8,58,0109,1686749510,50.765 35,0006,0008,0968.8,+26.8,58,0141,1686749810,50.747 13,0005,0007,0968.9,+26.6,57,0104,1686750110,50.735 35,0006,0008,0969.1,+26.9,59,0105,1686750410,50.753 35,0005,0007,0968.7,+27.0,57,0100,1686750710,50.72 35,0006,0008,0969.0,+27.2,59,0133,1686751010,50.75 33,0006,0008,0969.1,+26.5,56,0123,1686751610,50.706 40,0005,0007,0968.9,+26.2,58,0115,1686751910,50.698 37,0004,0006,0968.8,+26.0,57,0136,1686752210,50.679 37,0004,0006,0969.1,+25.7,57,0120,1686752510,50.673 35,0005,0007,0969.0,+25.6,57,0110,1686752810,50.817 37,0003,0005,0969.2,+25.6,57,0134,1686753110,50.819 35,0004,0006,0969.0,+25.6,58,0128,1686753410,50.812 35,0004,0006,0968.5,+25.8,58,0103,1686753710,50.79 33,0006,0008,0968.8,+26.1,57,0137,1686754010,50.788 37,0004,0006,0968.9,+26.4,56,0115,1686754310,50.779 28,0005,0007,0968.8,+26.4,56,0115,1686754610,50.783 37,0005,0007,0968.7,+26.3,56,0116,1686754910,50.769 40,0006,0008,0968.9,+26.3,58,0126,1686755210,50.775 35,0006,0008,0969.1,+26.1,58,0127,1686755510,50.77 37,0005,0007,0968.8,+25.8,58,0129,1686755810,50.765 42,0005,0007,0969.1,+25.3,59,0120,1686756110,50.753 99,0006,0008,0969.0,+25.4,61,0135,1686756410,50.885 37,0005,0007,0969.0,+25.4,61,0111,1686756710,50.895 37,0007,0010,0969.3,+25.3,62,0122,1686757010,50.882 99,0006,0008,0969.4,+25.4,62,0145,1686757310,50.884 37,0005,0007,0969.2,+25.4,62,0133,1686757610,50.863 40,0006,0008,0969.3,+25.3,62,0112,1686757910,50.859 37,0005,0007,0969.0,+25.2,62,0128,1686758210,50.855 40,0004,0006,0969.1,+25.2,62,0125,1686758510,50.845 37,0006,0008,0969.2,+24.9,63,0105,1686758810,50.84 37,0006,0008,0969.1,+25.2,62,0114,1686759110,50.837 35,0005,0007,0969.3,+25.3,61,0132,1686759410,50.836 35,0008,0011,0969.3,+25.6,63,0136,1686759710,50.824 33,0005,0007,0969.3,+25.4,61,0128,1686760010,50.955 35,0005,0007,0969.5,+25.3,59,0130,1686760310,50.957 37,0004,0006,0969.5,+25.1,59,0130,1686760610,50.957 37,0005,0007,0969.5,+25.0,59,0112,1686760910,50.953 11,0005,0007,0969.7,+24.7,61,0091,1686761210,50.942 33,0004,0006,0969.7,+24.3,62,0117,1686761510,50.927 30,0006,0008,0970.0,+24.0,62,0135,1686761810,50.941 35,0010,0013,0970.2,+23.8,61,0129,1686762110,50.922 33,0003,0005,0970.1,+23.5,62,0127,1686762410,50.915 37,0003,0005,0970.3,+23.3,63,0124,1686762710,50.891 37,0003,0005,0970.2,+23.1,64,0116,1686763010,50.889 37,0003,0005,0970.4,+22.8,66,0115,1686763310,50.878 42,0005,0007,0970.5,+22.0,73,0127,1686763911,51.009 40,0002,0003,0970.8,+21.6,75,0119,1686764211,51.02 42,0004,0006,0970.7,+21.7,75,0123,1686764510,50.991 42,0004,0006,0970.5,+21.7,77,0139,1686764810,50.994 40,0004,0006,0970.8,+21.5,79,0110,1686765110,50.981 35,0003,0005,0971.0,+21.2,81,0130,1686765410,50.964 40,0003,0005,0971.2,+20.9,82,0104,1686765710,50.953 40,0004,0006,0971.2,+21.0,82,0134,1686766010,50.955 40,0003,0005,0971.1,+20.8,82,0131,1686766310,50.964 40,0004,0006,0971.1,+20.6,85,0129,1686766610,50.939 42,0003,0005,0971.4,+20.6,83,0118,1686766910,50.947 42,0006,0008,0971.3,+20.5,83,0102,1686767211,51.07 40,0005,0007,0971.5,+20.3,84,0124,1686767511,51.077 42,0006,0008,0971.4,+20.3,84,0116,1686767811,51.061 42,0007,0010,0971.5,+20.1,85,0119,1686768111,51.053 42,0004,0006,0971.9,+20.0,85,0128,1686768411,51.07 42,0003,0005,0972.0,+20.1,85,0150,1686768711,51.04 99,0009,0012,0971.9,+19.7,87,0119,1686769011,51.052 47,0005,0007,0971.9,+19.4,88,0117,1686769311,51.026 47,0004,0006,0972.0,+19.3,89,0155,1686769611,51.012 45,0003,0005,0972.3,+19.0,90,0128,1686769911,51.007 45,0003,0005,0972.5,+18.9,89,0112,1686770211,51.001 42,0003,0005,0972.5,+18.6,89,0129,1686770511,51.01 47,0003,0005,0972.3,+18.5,92,0127,1686770811,51.17 42,0007,0010,0972.3,+18.3,94,0128,1686771111,51.149 45,0005,0007,0972.6,+18.2,95,0132,1686771411,51.121 45,0006,0008,0972.6,+18.1,96,0117,1686771711,51.118 40,0004,0006,0972.7,+17.9,97,0132,1686772011,51.115 42,0004,0006,0972.5,+18.0,95,0123,1686772311,51.106 45,0002,0003,0972.7,+17.9,94,0156,1686772611,51.094 40,0003,0005,0972.7,+18.1,93,0141,1686772911,51.085 42,0002,0003,0972.6,+17.9,94,0153,1686773211,51.076 40,0003,0005,0972.6,+18.0,94,0135,1686773511,51.063 42,0003,0005,0972.2,+18.1,95,0143,1686773811,51.058 42,0005,0007,0972.4,+18.0,96,0135,1686774111,51.058 42,0002,0003,0972.5,+18.1,94,0137,1686774411,51.18 42,0002,0003,0972.4,+18.1,94,0120,1686774711,51.176 42,0003,0005,0972.4,+18.0,95,0116,1686775011,51.171 40,0002,0003,0972.3,+18.1,95,0115,1686775311,51.171 42,0002,0003,0972.1,+18.0,95,0119,1686775611,51.165 42,0002,0003,0972.4,+18.2,94,0124,1686775911,51.163 42,0005,0007,0972.3,+18.2,94,0118,1686776211,51.145 42,0003,0005,0972.3,+18.1,95,0132,1686776511,51.147 42,0004,0006,0972.2,+18.3,94,0102,1686777111,51.139 42,0002,0003,0972.5,+18.3,94,0108,1686777411,51.146 42,0003,0005,0972.3,+18.3,92,0109,1686777711,51.133 37,0002,0003,0972.1,+18.4,90,0126,1686778011,51.263 37,0009,0012,0972.3,+18.3,92,0117,1686778311,51.261 40,0002,0003,0972.4,+18.0,94,0120,1686778611,51.277 40,0006,0008,0972.5,+18.2,92,0111,1686778911,51.231 37,0004,0006,0972.5,+18.3,91,0128,1686779211,51.243 40,0003,0005,0972.3,+18.2,92,0117,1686779511,51.223 40,0003,0005,0972.6,+18.1,93,0139,1686779811,51.239 40,0003,0005,0972.3,+18.1,93,0106,1686780411,51.195 37,0003,0005,0972.3,+18.1,93,0126,1686780711,51.2 37,0003,0005,0972.4,+18.1,93,0120,1686781011,51.207 37,0001,0002,0972.3,+18.1,92,0103,1686781311,51.17 37,0003,0005,0972.4,+18.1,93,0116,1686781611,51.324 37,0003,0005,0972.4,+18.1,92,0114,1686781911,51.342 40,0003,0005,0972.4,+18.1,92,0137,1686782211,51.299 40,0003,0005,0972.3,+18.1,93,0110,1686782511,51.298 40,0003,0005,0972.4,+18.1,93,0143,1686782811,51.304 37,0004,0006,0972.4,+17.9,95,0120,1686783111,51.292 40,0003,0005,0972.3,+18.1,92,0122,1686783411,51.26 40,0002,0003,0972.3,+18.0,94,0121,1686783711,51.286 40,0003,0005,0972.3,+17.9,94,0133,1686784011,51.277 40,0004,0006,0972.1,+17.9,94,0138,1686784311,51.25 40,0005,0007,0972.1,+18.0,94,0124,1686784611,51.251 40,0003,0005,0972.2,+18.0,93,0111,1686784911,51.228 99,0004,0006,0972.0,+18.0,94,0111,1686785211,51.373 40,0003,0005,0972.1,+18.0,94,0132,1686785511,51.369 37,0004,0006,0972.0,+18.0,93,0133,1686785811,51.375 42,0004,0006,0972.4,+18.1,92,0113,1686786111,51.382 40,0003,0005,0972.1,+18.0,93,0118,1686786411,51.332 99,0003,0005,0972.1,+18.0,93,0145,1686786711,51.34 40,0003,0005,0972.1,+18.0,93,0121,1686787011,51.344 40,0006,0008,0972.3,+18.0,94,0124,1686787311,51.322 40,0003,0005,0972.3,+18.0,93,0135,1686787611,51.339 42,0003,0005,0972.1,+18.1,93,0109,1686787911,51.312 42,0004,0006,0972.0,+18.1,92,0114,1686788211,51.318 40,0003,0005,0972.0,+18.1,92,0117,1686788811,51.434 40,0004,0006,0972.2,+18.0,94,0118,1686789111,51.441 42,0005,0007,0971.9,+18.1,94,0130,1686789411,51.423 42,0003,0005,0971.8,+18.1,94,0120,1686789711,51.415 42,0004,0006,0971.8,+18.1,94,0114,1686790011,51.4 42,0005,0007,0972.0,+18.0,94,0138,1686790311,51.407 42,0003,0005,0972.0,+18.0,94,0127,1686790611,51.396 42,0005,0007,0971.6,+18.0,93,0130,1686790911,51.384 42,0003,0005,0971.6,+18.1,93,0114,1686791211,51.365 42,0005,0007,0971.6,+18.0,93,0127,1686791511,51.398 40,0005,0007,0971.6,+18.0,94,0122,1686791811,51.36 42,0004,0006,0971.4,+18.0,94,0105,1686792111,51.349 42,0003,0005,0971.4,+17.9,95,0126,1686792411,51.489 42,0005,0007,0971.7,+18.0,93,0129,1686792711,51.486 42,0004,0006,0971.5,+18.1,93,0116,1686793011,51.47 45,0003,0005,0971.4,+18.0,94,0127,1686793311,51.481 09,0005,0007,0971.5,+18.0,93,0134,1686793611,51.468 45,0003,0005,0971.4,+18.1,93,0136,1686793911,51.445 45,0003,0005,0971.5,+18.1,93,0126,1686794211,51.446 45,0004,0006,0971.4,+18.0,93,0117,1686794511,51.449 42,0005,0007,0971.3,+17.9,94,0114,1686794811,51.436 45,0004,0006,0971.5,+17.9,94,0133,1686795111,51.411 13,0005,0007,0971.6,+17.7,95,0121,1686795411,51.438 11,0004,0006,0971.8,+17.8,95,0103,1686795711,51.417 42,0005,0007,0971.7,+17.8,95,0128,1686796011,51.537 42,0006,0008,0971.6,+17.8,95,0124,1686796311,51.563 40,0006,0008,0971.7,+17.7,95,0137,1686796611,51.532 42,0007,0010,0971.3,+17.9,95,0111,1686796911,51.545 45,0005,0007,0971.7,+17.9,95,0112,1686797211,51.519 99,0006,0008,0971.4,+17.9,94,0115,1686797511,51.54 40,0006,0008,0971.7,+17.9,95,0118,1686797811,51.52 42,0007,0010,0971.7,+17.9,95,0111,1686798111,51.507 45,0006,0008,0971.4,+18.0,95,0110,1686798411,51.514 45,0006,0008,0971.5,+18.0,94,0125,1686798711,51.483 45,0006,0008,0971.5,+18.1,93,0123,1686799011,51.489 45,0005,0007,0971.4,+18.1,93,0147,1686799311,51.496 42,0009,0012,0971.4,+18.0,94,0110,1686799611,51.626 45,0007,0010,0971.5,+17.9,95,0128,1686799911,51.603 42,0005,0007,0971.5,+18.0,94,0124,1686800211,51.602 42,0006,0008,0971.4,+18.1,95,0120,1686800511,51.59 45,0007,0010,0971.5,+18.0,95,0145,1686800811,51.582 42,0006,0008,0971.8,+18.1,94,0122,1686801111,51.579 47,0007,0010,0971.3,+18.0,95,0097,1686801411,51.568 47,0005,0007,0971.7,+18.1,94,0110,1686801711,51.567 45,0006,0008,0971.7,+18.1,94,0119,1686802011,51.554 45,0005,0007,0971.6,+18.2,94,0137,1686802311,51.551 45,0009,0012,0971.5,+18.2,94,0129,1686802611,51.549 45,0006,0008,0971.3,+18.3,95,0128,1686802911,51.539 45,0007,0010,0971.4,+18.4,95,0123,1686803211,51.665 45,0007,0010,0971.2,+18.3,95,0111,1686803511,51.684 45,0005,0007,0971.4,+18.4,95,0120,1686803811,51.655 45,0005,0007,0971.4,+18.4,94,0128,1686804111,51.659 47,0006,0008,0971.4,+18.4,95,0122,1686804411,51.625 47,0008,0011,0971.4,+18.4,95,0110,1686804711,51.644 45,0007,0010,0971.8,+18.6,94,0099,1686805311,51.619 45,0011,0015,0971.8,+18.7,94,0140,1686805611,51.609 45,0008,0011,0971.6,+18.8,93,0109,1686806211,51.61 45,0009,0012,0971.5,+18.8,93,0129,1686806511,51.597 42,0009,0012,0971.7,+18.9,93,0120,1686806811,51.726 42,0016,0022,0971.6,+19.6,91,0127,1686808011,51.697 42,0010,0013,0971.5,+20.0,91,0125,1686808311,51.679 42,0014,0018,0971.7,+20.2,90,0106,1686808611,51.701 45,0007,0010,0971.5,+20.0,88,0124,1686808911,51.688 45,0009,0012,0971.8,+20.1,87,0134,1686809211,51.665 45,0007,0010,0971.7,+20.2,86,0100,1686809511,51.675 45,0007,0010,0971.8,+20.3,87,0132,1686809811,51.669 99,0008,0011,0971.6,+20.5,88,0118,1686810111,51.65 45,0009,0012,0971.8,+20.5,87,0113,1686810411,51.771 45,0007,0010,0971.8,+20.4,86,0138,1686810711,51.811 47,0006,0008,0971.8,+20.5,85,0118,1686811011,51.797 45,0009,0012,0971.7,+20.6,85,0127,1686811311,51.781 45,0005,0007,0971.8,+20.7,85,0130,1686811611,51.812 45,0005,0007,0971.8,+20.7,85,0114,1686811911,51.759 45,0005,0007,0971.7,+20.8,84,0129,1686812211,51.731 45,0007,0010,0971.9,+20.8,84,0123,1686812511,51.731 45,0006,0008,0972.0,+20.9,85,0124,1686813111,51.725 47,0005,0007,0971.9,+21.0,83,0115,1686813411,51.734 45,0006,0008,0971.9,+21.2,84,0137,1686814011,51.839 99,0006,0008,0972.0,+21.0,85,0125,1686814311,51.848 45,0005,0007,0972.1,+21.0,85,0121,1686814611,51.845 45,0005,0007,0971.8,+21.2,84,0120,1686814911,51.825 45,0005,0007,0972.2,+21.0,84,0119,1686815211,51.853 45,0008,0011,0971.9,+21.0,85,0123,1686815511,51.815 45,0008,0011,0972.0,+20.9,83,0107,1686815811,51.833 42,0006,0008,0972.0,+21.1,85,0122,1686816111,51.804 45,0005,0007,0972.2,+21.1,86,0132,1686816411,51.788 45,0007,0010,0972.1,+21.2,86,0120,1686816711,51.829 45,0007,0010,0972.2,+21.1,85,0110,1686817011,51.817 42,0006,0008,0972.1,+21.1,85,0124,1686817311,51.803 42,0007,0010,0972.2,+21.1,85,0125,1686817611,51.932 42,0007,0010,0972.0,+21.0,86,0129,1686817911,51.892 42,0005,0007,0972.3,+21.0,86,0102,1686818211,51.885 45,0007,0010,0972.2,+21.1,86,0107,1686818511,51.904 42,0008,0011,0972.2,+21.0,86,0115,1686818811,51.871 42,0007,0010,0972.1,+21.1,87,0123,1686819411,51.861 42,0008,0011,0972.2,+21.0,87,0123,1686819711,51.844 42,0011,0015,0972.4,+21.2,86,0108,1686820011,51.881 42,0009,0012,0972.2,+21.2,87,0103,1686820311,51.831 42,0013,0017,0972.0,+21.3,86,0109,1686820611,51.832 42,0009,0012,0972.0,+21.2,87,0125,1686821211,51.972 40,0012,0016,0972.0,+21.2,86,0113,1686821511,51.969 42,0007,0010,0972.1,+21.3,87,0123,1686821811,51.955 42,0011,0015,0972.1,+21.4,87,0125,1686822111,51.938 42,0009,0012,0972.0,+21.5,88,0127,1686822411,51.93 42,0009,0012,0972.0,+21.5,89,0135,1686822711,51.957 42,0010,0013,0971.8,+21.5,88,0117,1686823011,51.912 42,0008,0011,0971.9,+21.5,87,0128,1686823311,51.908 42,0008,0011,0971.8,+21.5,86,0100,1686823911,51.88 42,0014,0018,0972.0,+21.7,88,0131,1686824211,51.894 40,0008,0011,0971.7,+21.8,85,0117,1686824511,51.878 42,0012,0016,0971.7,+21.9,85,0131,1686824812,52.007 37,0007,0010,0971.7,+22.0,82,0105,1686825112,52.007 37,0009,0012,0971.3,+22.1,83,0139,1686825412,52.01 42,0009,0012,0971.7,+22.2,81,0151,1686825711,51.997 40,0010,0013,0971.4,+22.4,83,0119,1686826011,51.98 42,0007,0010,0971.2,+22.4,79,0113,1686826311,51.987 42,0009,0012,0971.4,+22.6,80,0119,1686826611,51.983 42,0010,0013,0971.4,+22.8,80,0117,1686826911,51.97 45,0007,0010,0971.0,+23.1,82,0116,1686827211,51.959 42,0009,0012,0970.8,+23.2,78,0133,1686827511,51.941 42,0009,0012,0970.7,+23.4,77,0120,1686827811,51.95 42,0008,0011,0970.7,+23.6,76,0122,1686828111,51.94 42,0007,0010,0970.6,+23.6,74,0131,1686828412,52.09 42,0008,0011,0970.5,+23.7,72,0111,1686828712,52.087 45,0010,0013,0970.3,+23.9,73,0128,1686829012,52.065 40,0007,0010,0970.3,+23.9,71,0109,1686829312,52.061 42,0008,0011,0970.1,+24.1,72,0132,1686829612,52.055 42,0007,0010,0970.4,+24.1,72,0102,1686829912,52.045 37,0007,0010,0970.3,+24.3,72,0117,1686830212,52.063 42,0006,0008,0970.3,+24.4,68,0112,1686830512,52.024 40,0007,0010,0970.1,+24.7,67,0107,1686830812,52.037 42,0006,0008,0970.0,+24.9,66,0128,1686831112,52.025 45,0009,0012,0969.8,+25.1,65,0131,1686831412,52.019 40,0004,0006,0969.8,+25.2,66,0120,1686831711,51.992 40,0005,0007,0970.1,+25.0,63,0140,1686832312,52.211 37,0008,0011,0969.8,+24.8,63,0109,1686832612,52.154 40,0006,0008,0969.7,+24.7,66,0102,1686832912,52.141 40,0008,0011,0969.9,+24.6,68,0101,1686833212,52.123 40,0009,0012,0969.8,+24.5,67,0124,1686833512,52.104 40,0006,0008,0969.8,+24.6,66,0127,1686833812,52.099 37,0006,0008,0969.6,+24.4,66,0116,1686834112,52.101 40,0007,0010,0969.6,+24.5,66,0128,1686834412,52.117 40,0006,0008,0969.3,+24.6,68,0142,1686834712,52.07 42,0009,0012,0969.5,+24.4,68,0118,1686835012,52.074 42,0006,0008,0969.4,+24.6,69,0111,1686835312,52.079 42,0008,0011,0969.2,+24.5,68,0118,1686835612,52.195 99,0005,0007,0969.5,+24.3,69,0135,1686835912,52.209 42,0007,0010,0969.5,+24.3,69,0132,1686836212,52.196 42,0008,0011,0969.2,+24.2,68,0110,1686836512,52.18 42,0009,0012,0969.2,+24.4,69,0116,1686836812,52.174 42,0008,0011,0969.1,+24.3,68,0131,1686837112,52.178 42,0009,0012,0969.4,+24.2,69,0128,1686837412,52.184 42,0008,0011,0968.9,+24.4,69,0125,1686837712,52.212 40,0018,0024,0969.0,+24.4,71,0116,1686838012,52.176 45,0012,0016,0968.7,+24.3,72,0120,1686838312,52.15 45,0014,0018,0968.7,+24.3,71,0115,1686838612,52.148 42,0011,0015,0969.0,+24.4,70,0143,1686838912,52.152 42,0013,0017,0968.8,+24.4,71,0115,1686839212,52.276 42,0043,0058,0968.9,+24.5,68,0128,1686839512,52.271 42,0027,0037,0968.8,+24.4,68,0118,1686839812,52.317 40,0036,0049,0968.7,+24.6,69,0113,1686840112,52.303 42,0007,0010,0968.5,+24.5,69,0127,1686840412,52.291 42,0007,0010,0968.8,+24.5,69,0130,1686840712,52.277 42,0007,0010,0968.8,+24.4,70,0116,1686841012,52.265 42,0006,0008,0968.5,+24.5,70,0129,1686841312,52.233 42,0007,0010,0968.4,+24.5,69,0106,1686841612,52.229 45,0007,0010,0968.5,+24.5,68,0116,1686841912,52.227 42,0009,0012,0968.4,+24.4,69,0124,1686842212,52.209 42,0006,0008,0968.5,+24.4,68,0134,1686842512,52.188 42,0007,0010,0968.7,+24.4,69,0116,1686842812,52.332 42,0006,0008,0968.3,+24.4,71,0091,1686843112,52.318 40,0006,0008,0968.2,+24.4,70,0126,1686843412,52.357 42,0007,0010,0968.4,+24.4,69,0148,1686843712,52.351 42,0005,0007,0968.7,+24.4,67,0137,1686844012,52.299 40,0006,0008,0968.4,+24.3,73,0118,1686844312,52.296 42,0009,0012,0968.4,+24.4,75,0134,1686844612,52.297 42,0009,0012,0968.6,+24.3,74,0131,1686844912,52.295 45,0010,0013,0968.4,+24.3,74,0127,1686845212,52.293 42,0007,0010,0968.4,+24.2,78,0113,1686845512,52.282 42,0007,0010,0968.4,+24.3,76,0122,1686845812,52.297 42,0008,0011,0968.4,+24.3,77,0107,1686846112,52.268 42,0007,0010,0968.3,+24.2,78,0111,1686846412,52.402 42,0007,0010,0968.0,+24.0,78,0119,1686846712,52.408 45,0011,0015,0968.2,+24.0,78,0132,1686847012,52.397 42,0008,0011,0968.3,+23.8,78,0114,1686847312,52.423 45,0009,0012,0968.4,+23.8,79,0124,1686847612,52.369 42,0007,0010,0968.5,+23.8,80,0130,1686847912,52.398 42,0007,0010,0968.5,+23.8,79,0134,1686848212,52.368 42,0012,0016,0968.3,+23.7,80,0129,1686848512,52.355 40,0009,0012,0968.6,+23.5,79,0114,1686848812,52.351 42,0007,0010,0968.7,+23.5,80,0109,1686849112,52.348 45,0008,0011,0968.3,+23.4,79,0118,1686849412,52.375 45,0007,0010,0968.3,+23.4,78,0121,1686849712,52.353 99,0010,0013,0968.3,+23.3,78,0120,1686850012,52.455 42,0007,0010,0968.6,+23.1,80,0113,1686850312,52.461 99,0009,0012,0968.2,+23.0,81,0113,1686850612,52.453 42,0011,0015,0968.6,+22.8,81,0122,1686850912,52.446 42,0016,0022,0968.5,+22.7,83,0144,1686851212,52.438 45,0013,0017,0968.5,+22.5,83,0136,1686851512,52.425 45,0008,0011,0968.8,+22.4,83,0104,1686851812,52.431 09,0010,0013,0968.6,+22.4,85,0121,1686852112,52.45 42,0008,0011,0968.8,+21.9,85,0094,1686852412,52.44 40,0007,0010,0968.7,+21.7,81,0130,1686852712,52.403 37,0006,0008,0968.6,+21.4,80,0134,1686853012,52.394 40,0008,0011,0968.9,+21.3,81,0126,1686853312,52.385 40,0007,0010,0968.6,+21.3,82,0124,1686853612,52.511 40,0007,0010,0968.9,+21.2,82,0111,1686853912,52.516 40,0011,0015,0969.2,+21.0,82,0120,1686854212,52.514 40,0007,0010,0969.1,+21.2,81,0122,1686854512,52.544 40,0008,0011,0969.2,+20.9,82,0121,1686854812,52.503 40,0006,0008,0969.3,+20.8,83,0131,1686855112,52.485 40,0008,0011,0969.1,+21.0,81,0118,1686855412,52.503 40,0008,0011,0969.1,+20.6,84,0124,1686855712,52.491 40,0008,0011,0969.5,+20.8,83,0118,1686856012,52.469 11,0010,0013,0969.3,+20.7,83,0133,1686856312,52.522 40,0008,0011,0969.5,+20.6,84,0131,1686856612,52.444 37,0008,0011,0969.4,+20.4,84,0110,1686857212,52.578 40,0007,0010,0969.4,+20.5,84,0120,1686857512,52.608 40,0008,0011,0969.3,+20.4,84,0131,1686857812,52.594 40,0006,0008,0969.3,+20.3,85,0112,1686858112,52.565 37,0006,0008,0969.4,+20.4,85,0114,1686858412,52.568 37,0007,0010,0969.3,+20.4,85,0119,1686858712,52.596 37,0008,0011,0969.5,+20.4,86,0138,1686859012,52.544 37,0008,0011,0969.4,+20.1,89,0140,1686859312,52.542 99,0009,0012,0969.4,+20.0,88,0114,1686859612,52.536 37,0008,0011,0969.6,+20.1,88,0121,1686859912,52.547 37,0006,0008,0969.1,+19.9,88,0109,1686860212,52.523 35,0007,0010,0969.1,+19.8,89,0139,1686860512,52.507 35,0006,0008,0969.4,+19.7,90,0098,1686860812,52.637 37,0006,0008,0969.2,+19.7,90,0105,1686861112,52.647 35,0007,0010,0969.1,+19.5,90,0125,1686861412,52.636 40,0008,0011,0969.1,+19.6,88,0125,1686861712,52.66 37,0006,0008,0968.9,+19.5,89,0126,1686862012,52.624 37,0007,0010,0969.4,+19.7,86,0121,1686862312,52.602 40,0007,0010,0969.1,+19.5,89,0109,1686862612,52.592 37,0007,0010,0969.1,+19.6,87,0115,1686862912,52.581 37,0006,0008,0969.5,+19.4,89,0113,1686863212,52.574 40,0007,0010,0969.2,+19.3,90,0115,1686863512,52.569 40,0006,0008,0969.0,+19.4,89,0118,1686863812,52.573 40,0007,0010,0969.0,+19.4,89,0114,1686864112,52.572 40,0008,0011,0968.8,+19.3,90,0120,1686864412,52.711 40,0006,0008,0968.9,+19.3,90,0110,1686864712,52.7 37,0006,0008,0968.9,+19.4,90,0109,1686865012,52.691 40,0006,0008,0968.7,+19.4,90,0107,1686865312,52.692 40,0007,0010,0968.8,+19.3,92,0130,1686865612,52.683 37,0007,0010,0969.0,+19.3,90,0127,1686865912,52.672 37,0009,0012,0968.7,+19.3,91,0125,1686866212,52.688 37,0006,0008,0968.7,+19.3,90,0133,1686866512,52.664 37,0006,0008,0968.5,+19.2,91,0112,1686866812,52.661 37,0007,0010,0968.5,+19.2,91,0143,1686867112,52.648 37,0005,0007,0968.5,+19.2,92,0120,1686867412,52.663 37,0007,0010,0968.4,+19.1,92,0119,1686867712,52.629 37,0008,0011,0968.4,+19.2,90,0146,1686868012,52.813 37,0007,0010,0968.2,+19.2,90,0118,1686868312,52.794 37,0006,0008,0968.3,+19.1,91,0112,1686868612,52.79 40,0008,0011,0968.3,+19.1,91,0126,1686868912,52.753 37,0007,0010,0968.3,+18.9,92,0117,1686869212,52.733 37,0009,0012,0968.3,+18.8,92,0115,1686869512,52.733 37,0007,0010,0968.3,+18.8,92,0126,1686869812,52.731 37,0006,0008,0968.3,+18.8,91,0114,1686870412,52.724 37,0005,0007,0967.9,+18.7,92,0136,1686870712,52.712 37,0006,0008,0967.9,+18.7,92,0128,1686871012,52.714 40,0006,0008,0968.2,+18.7,92,0115,1686871312,52.689 40,0006,0008,0967.9,+18.7,91,0118,1686871612,52.837 37,0006,0008,0967.9,+18.6,91,0130,1686871912,52.836 37,0008,0011,0968.0,+18.6,92,0125,1686872212,52.798 37,0008,0011,0968.1,+18.4,93,0123,1686872512,52.804 37,0006,0008,0968.0,+18.4,93,0131,1686872812,52.78 37,0008,0011,0967.8,+18.4,93,0112,1686873112,52.791 35,0005,0007,0968.0,+18.3,93,0111,1686873412,52.765 40,0009,0012,0967.9,+18.4,93,0107,1686873712,52.776 37,0007,0010,0967.8,+18.3,94,0121,1686874012,52.781 37,0006,0008,0967.7,+18.2,94,0109,1686874312,52.776 16,0009,0012,0967.9,+18.2,92,0140,1686874612,52.755 37,0008,0011,0967.8,+18.3,92,0121,1686875212,52.865 40,0006,0008,0967.6,+18.1,93,0128,1686875512,52.868 40,0010,0013,0967.8,+18.2,92,0135,1686875812,52.88 37,0005,0007,0967.5,+18.3,91,0129,1686876112,52.868 37,0010,0013,0967.7,+18.2,92,0135,1686876412,52.847 37,0008,0011,0967.8,+18.2,93,0109,1686876712,52.831 37,0006,0008,0967.8,+18.2,93,0123,1686877012,52.846 37,0007,0010,0967.5,+18.0,93,0115,1686877312,52.806 37,0006,0008,0967.7,+18.1,93,0117,1686877612,52.815 37,0009,0012,0967.7,+18.1,93,0116,1686877912,52.829 33,0006,0008,0967.4,+18.0,93,0124,1686878212,52.815 35,0007,0010,0967.4,+18.1,92,0132,1686878512,52.795 35,0010,0013,0967.5,+18.0,93,0125,1686878812,52.945 35,0007,0010,0967.6,+18.1,92,0123,1686879112,52.933 35,0007,0010,0967.5,+18.0,93,0124,1686879712,52.908 33,0008,0011,0967.4,+18.0,94,0136,1686880012,52.902 35,0006,0008,0967.2,+17.9,94,0110,1686880312,52.909 35,0007,0010,0967.5,+18.0,93,0113,1686880612,52.891 35,0009,0012,0967.4,+17.9,93,0127,1686880912,52.905 35,0006,0008,0967.4,+18.0,93,0106,1686881212,52.892 37,0006,0008,0967.1,+17.9,93,0138,1686881512,52.878 40,0009,0012,0967.3,+17.9,93,0121,1686881812,52.861 37,0006,0008,0967.2,+17.9,93,0132,1686882112,52.85 37,0005,0007,0967.3,+18.0,93,0100,1686882413,53.016 37,0007,0010,0967.3,+17.9,94,0123,1686882713,53.02 37,0006,0008,0967.4,+18.0,93,0115,1686883012,52.999 37,0006,0008,0967.4,+18.0,93,0121,1686883313,53 37,0005,0007,0967.3,+17.9,93,0122,1686883612,52.995 37,0008,0011,0966.9,+17.8,94,0122,1686883912,52.968 40,0007,0010,0967.3,+17.9,94,0119,1686884212,52.964 37,0009,0012,0967.0,+17.9,94,0132,1686884512,52.977 40,0006,0008,0966.8,+17.8,94,0109,1686884812,52.937 40,0005,0007,0967.0,+17.8,93,0122,1686885112,52.943 09,0008,0011,0967.0,+17.8,94,0121,1686885412,52.919 37,0006,0008,0967.0,+17.7,95,0122,1686885712,52.926 37,0007,0010,0966.8,+17.7,95,0106,1686886013,53.057 40,0007,0010,0967.1,+17.8,94,0120,1686886313,53.043 40,0007,0010,0967.1,+17.8,94,0118,1686886613,53.079 42,0007,0010,0966.8,+17.7,95,0127,1686886913,53.038 40,0008,0011,0967.0,+17.6,95,0109,1686887213,53.024 40,0007,0010,0966.7,+17.7,94,0119,1686887513,53.012 42,0006,0008,0966.8,+17.7,95,0096,1686887813,53.034 42,0006,0008,0966.7,+17.6,95,0120,1686888113,53.014 40,0007,0010,0966.8,+17.6,95,0110,1686888413,53.024 37,0005,0007,0966.9,+17.6,96,0110,1686888712,52.987 37,0007,0010,0966.7,+17.7,96,0124,1686889013,53.007 40,0007,0010,0966.9,+17.7,96,0143,1686889613,53.112 40,0007,0010,0966.8,+17.7,96,0124,1686889913,53.121 40,0005,0007,0966.8,+17.9,95,0114,1686890213,53.12 40,0006,0008,0966.5,+17.9,96,0110,1686890513,53.116 40,0006,0008,0966.7,+17.9,97,0123,1686890813,53.08 37,0005,0007,0966.5,+18.0,96,0136,1686891113,53.102 40,0006,0008,0966.9,+18.1,95,0129,1686891413,53.084 40,0008,0011,0966.8,+18.1,96,0120,1686891713,53.052 40,0008,0011,0966.5,+18.2,95,0124,1686892013,53.073 40,0009,0012,0966.5,+18.3,96,0135,1686892313,53.031 40,0013,0017,0966.4,+18.3,96,0124,1686892613,53.039 37,0009,0012,0966.8,+18.4,96,0131,1686892913,53.019 28,0008,0011,0966.5,+18.6,95,0162,1686893472,12.252 30,0009,0012,0966.4,+19.0,94,0135,1686893772,12.24 30,0006,0008,0966.4,+19.4,92,0116,1686894072,12.227 30,0006,0008,0966.5,+19.5,93,0096,1686894672,12.221 99,0005,0007,0966.3,+19.5,92,0130,1686894972,12.201 28,0006,0008,0966.6,+19.5,92,0131,1686895272,12.141 30,0006,0008,0966.6,+19.6,91,0133,1686895572,12.163 25,0006,0008,0966.4,+19.8,92,0103,1686895872,12.136 30,0007,0010,0966.3,+20.0,90,0105,1686896472,12.117 28,0007,0010,0966.5,+20.2,90,0108,1686896772,12.233 37,0009,0012,0966.5,+20.3,88,0123,1686897072,12.264 35,0010,0013,0966.2,+20.4,87,0113,1686897372,12.247 30,0009,0012,0966.4,+20.5,87,0120,1686897672,12.242 35,0008,0011,0966.4,+20.5,87,0128,1686897972,12.246 33,0011,0015,0966.4,+20.6,87,0120,1686898272,12.236 33,0011,0015,0966.4,+20.9,87,0113,1686898572,12.207 33,0016,0022,0966.3,+21.1,85,0120,1686898872,12.23 30,0011,0015,0966.5,+21.3,86,0127,1686899172,12.195 33,0010,0013,0966.3,+21.3,84,0134,1686899472,12.187 28,0009,0012,0966.3,+21.3,83,0108,1686899772,12.19 35,0010,0013,0966.2,+21.6,83,0108,1686900072,12.168 33,0012,0016,0966.4,+21.9,83,0114,1686900372,12.287 30,0012,0016,0966.5,+22.1,82,0119,1686900672,12.302 30,0010,0013,0966.4,+22.5,81,0133,1686900972,12.311 28,0010,0013,0966.5,+22.6,79,0109,1686901272,12.288 30,0011,0015,0966.3,+22.6,78,0123,1686901572,12.287 30,0009,0012,0966.4,+22.5,78,0120,1686901872,12.296 33,0011,0015,0966.4,+22.5,78,0125,1686902172,12.29 33,0010,0013,0966.4,+22.5,78,0133,1686902472,12.26 30,0011,0015,0966.6,+22.6,78,0116,1686902772,12.264 30,0017,0023,0966.3,+22.5,79,0132,1686903372,12.251 28,0013,0017,0966.4,+22.5,79,0138,1686903672,12.233 30,0011,0015,0966.4,+22.5,79,0109,1686903972,12.35 30,0013,0017,0966.3,+22.5,79,0113,1686904272,12.413 99,0012,0016,0966.1,+22.6,80,0120,1686904572,12.356 30,0012,0016,0966.2,+22.7,80,0106,1686904872,12.342 30,0011,0015,0966.3,+22.8,79,0121,1686905172,12.348 25,0016,0022,0966.3,+22.8,79,0123,1686905472,12.342 28,0013,0017,0966.3,+22.8,78,0118,1686905772,12.36 25,0011,0015,0966.2,+22.9,78,0117,1686906072,12.33 30,0011,0015,0966.2,+22.8,79,0134,1686906372,12.341 28,0011,0015,0965.9,+22.9,79,0124,1686906672,12.343 33,0014,0018,0966.3,+22.8,78,0121,1686906972,12.307 33,0013,0017,0966.0,+22.7,79,0131,1686907272,12.299 25,0010,0013,0966.1,+22.8,78,0120,1686907572,12.412 28,0012,0016,0966.1,+22.7,78,0104,1686907872,12.454 99,0010,0013,0965.9,+22.7,79,0107,1686908172,12.42 35,0012,0016,0965.9,+22.9,79,0122,1686908472,12.426 35,0009,0012,0965.7,+23.3,78,0124,1686908772,12.482 33,0010,0013,0966.1,+23.4,77,0142,1686909072,12.406 33,0010,0013,0965.7,+23.9,76,0117,1686909672,12.415 33,0012,0016,0965.6,+24.3,75,0123,1686910272,12.402 33,0013,0017,0965.7,+24.4,74,0104,1686910572,12.378 30,0007,0010,0965.8,+24.5,72,0120,1686910872,12.404 30,0007,0010,0965.7,+24.4,70,0113,1686911172,12.506 30,0010,0013,0965.5,+24.2,69,0120,1686911472,12.495 33,0008,0011,0965.4,+24.3,70,0127,1686911772,12.521 30,0010,0013,0965.3,+24.4,69,0125,1686912072,12.492 35,0010,0013,0965.2,+24.6,69,0136,1686912372,12.48 28,0011,0015,0965.2,+24.4,68,0124,1686912672,12.521 30,0008,0011,0965.5,+24.4,69,0127,1686912972,12.508 30,0008,0011,0965.4,+24.3,68,0126,1686913272,12.496 33,0009,0012,0965.6,+24.3,68,0117,1686913572,12.465 33,0010,0013,0965.2,+24.2,68,0125,1686913872,12.47 33,0008,0011,0965.1,+24.5,68,0129,1686914172,12.441 30,0008,0011,0965.0,+24.7,66,0114,1686914472,12.445 35,0010,0013,0965.0,+24.9,68,0122,1686914772,12.545 33,0010,0013,0964.8,+25.2,68,0100,1686915072,12.611 33,0009,0012,0964.9,+25.2,66,0106,1686915372,12.601 30,0010,0013,0964.8,+25.4,66,0117,1686915672,12.551 35,0009,0012,0964.9,+25.7,64,0125,1686916272,12.561 33,0010,0013,0964.7,+25.9,64,0114,1686916572,12.549 35,0008,0011,0964.7,+25.7,62,0114,1686916872,12.536 35,0010,0013,0964.4,+25.8,65,0125,1686917172,12.563 35,0008,0011,0964.4,+25.7,64,0130,1686917472,12.55 33,0011,0015,0964.3,+25.5,64,0119,1686917772,12.559 37,0009,0012,0964.1,+25.7,63,0103,1686918072,12.516 99,0009,0012,0964.5,+25.8,65,0123,1686918372,12.634 33,0009,0012,0964.3,+26.1,63,0126,1686918672,12.654 33,0008,0011,0964.2,+25.2,62,0110,1686919572,12.614 37,0008,0011,0964.3,+24.9,64,0122,1686919872,12.641 30,0008,0011,0964.5,+25.0,65,0118,1686920172,12.603 33,0008,0011,0964.3,+24.9,65,0103,1686920472,12.595 35,0010,0013,0964.5,+24.8,65,0132,1686920772,12.604 99,0012,0016,0964.3,+24.4,66,0129,1686921072,12.59 35,0009,0012,0964.5,+24.2,65,0105,1686921372,12.569 35,0011,0015,0964.2,+24.1,66,0152,1686921672,12.565 33,0012,0016,0964.3,+24.1,67,0135,1686921972,12.715 33,0014,0018,0964.5,+24.1,68,0135,1686922272,12.692 35,0011,0015,0965.0,+24.0,66,0124,1686922572,12.689 30,0010,0013,0964.6,+23.9,68,0137,1686922872,12.7 33,0010,0013,0964.6,+23.9,67,0128,1686923172,12.678 35,0013,0017,0964.8,+23.8,68,0128,1686923472,12.658 35,0011,0015,0965.0,+23.7,71,0128,1686923772,12.668 33,0011,0015,0964.8,+23.6,72,0127,1686924072,12.657 33,0015,0021,0965.0,+23.4,75,0122,1686924372,12.637 35,0012,0016,0964.8,+23.1,76,0133,1686924672,12.647 35,0010,0013,0965.0,+22.9,77,0124,1686924972,12.628 37,0008,0011,0964.8,+22.4,78,0124,1686925572,12.741 35,0007,0010,0964.8,+21.8,80,0129,1686926172,12.759 37,0007,0010,0964.6,+21.6,80,0127,1686926472,12.746 33,0008,0011,0964.8,+21.6,81,0118,1686926772,12.72 37,0012,0016,0965.2,+21.4,82,0123,1686927072,12.76 35,0007,0010,0965.0,+21.2,83,0113,1686927372,12.748 37,0008,0011,0965.0,+21.2,84,0137,1686927672,12.702 35,0007,0010,0965.1,+21.0,86,0114,1686928272,12.71 35,0010,0013,0965.2,+20.7,83,0141,1686928872,12.684 35,0008,0011,0965.2,+20.6,83,0100,1686929472,12.89 35,0005,0007,0965.5,+20.5,83,0126,1686929772,12.789 37,0007,0010,0965.4,+20.5,85,0112,1686930072,12.797 35,0007,0010,0965.8,+20.2,84,0121,1686930372,12.812 35,0007,0010,0965.3,+20.3,85,0116,1686930672,12.8 35,0008,0011,0965.6,+20.3,85,0125,1686930972,12.773 35,0006,0008,0965.3,+20.4,85,0124,1686931272,12.748 37,0005,0007,0965.4,+20.4,85,0117,1686931572,12.764 33,0005,0007,0965.7,+20.2,84,0127,1686931872,12.761 33,0007,0010,0965.7,+20.2,85,0138,1686932172,12.741 35,0006,0008,0965.8,+20.2,85,0132,1686932472,12.763 33,0006,0008,0965.6,+20.1,86,0111,1686932772,12.873 33,0004,0006,0965.5,+20.1,85,0130,1686933072,12.866 33,0006,0008,0965.4,+20.0,88,0125,1686933372,12.86 30,0006,0008,0965.4,+19.9,88,0117,1686933672,12.845 30,0008,0011,0965.4,+20.0,88,0129,1686933972,12.852 30,0007,0010,0965.5,+19.8,89,0125,1686934272,12.829 30,0006,0008,0965.4,+19.8,90,0128,1686934572,12.817 30,0006,0008,0965.7,+19.8,89,0103,1686934872,12.81 30,0007,0010,0965.5,+19.8,91,0145,1686935172,12.804 30,0009,0012,0965.4,+19.8,91,0126,1686935472,12.807 30,0007,0010,0965.8,+19.9,89,0132,1686935772,12.816 30,0007,0010,0965.8,+19.9,89,0137,1686936972,12.911 99,0007,0010,0965.7,+19.9,90,0106,1686937272,12.915 99,0008,0011,0965.6,+19.9,90,0107,1686937572,12.932 30,0008,0011,0965.4,+19.8,91,0126,1686937872,12.909 30,0010,0013,0965.6,+19.8,91,0124,1686938172,12.906 99,0007,0010,0965.5,+19.7,93,0116,1686938472,12.894 30,0006,0008,0965.8,+19.5,93,0132,1686938772,12.877 30,0007,0010,0965.8,+19.6,92,0134,1686939072,12.864 30,0007,0010,0965.7,+19.4,92,0110,1686939672,12.882 30,0010,0013,0965.6,+19.5,92,0127,1686939972,12.972 30,0012,0016,0966.0,+19.3,94,0118,1686940273,13.01 33,0015,0021,0965.6,+19.3,93,0113,1686940572,12.986 33,0012,0016,0965.9,+19.5,93,0138,1686940872,12.993 30,0016,0022,0965.7,+19.5,93,0109,1686941172,12.972 30,0014,0018,0966.1,+19.4,94,0103,1686941472,12.962 33,0012,0016,0965.8,+19.4,93,0134,1686941772,12.952 35,0016,0022,0966.2,+19.3,94,0128,1686942072,12.925 35,0012,0016,0965.9,+19.3,94,0114,1686942372,12.961 37,0015,0021,0966.0,+19.2,94,0138,1686942672,12.949 30,0012,0016,0966.0,+19.2,94,0103,1686942972,12.915 35,0015,0021,0966.2,+19.3,93,0119,1686943272,12.926 35,0011,0015,0965.9,+19.3,93,0107,1686943573,13.034 33,0013,0017,0966.1,+19.2,93,0129,1686943873,13.035 35,0012,0016,0966.2,+19.3,93,0127,1686944173,13.038 33,0011,0015,0965.9,+19.2,93,0126,1686944473,13.066 33,0010,0013,0966.1,+19.2,93,0127,1686944773,13.024 33,0011,0015,0966.1,+19.2,93,0120,1686945073,13.04 33,0010,0013,0966.0,+19.2,93,0116,1686945373,13.023 30,0011,0015,0966.0,+19.2,93,0114,1686945673,13.015 33,0013,0017,0966.1,+19.2,93,0127,1686945973,13.003 33,0013,0017,0966.0,+19.1,94,0124,1686946272,12.987 28,0011,0015,0965.9,+19.1,92,0128,1686946573,13.016 33,0014,0018,0966.3,+19.0,94,0134,1686946872,12.959 33,0013,0017,0966.0,+19.1,93,0131,1686947173,13.078 99,0014,0018,0966.1,+18.9,94,0117,1686947473,13.099 33,0015,0021,0966.0,+18.9,94,0104,1686947773,13.101 30,0018,0024,0966.2,+18.9,94,0110,1686948073,13.1 30,0013,0017,0966.0,+18.8,94,0118,1686948373,13.094 30,0015,0021,0966.0,+18.8,93,0129,1686948673,13.08 30,0014,0018,0966.0,+18.8,93,0140,1686948973,13.108 30,0011,0015,0966.2,+18.6,93,0116,1686949273,13.095 33,0011,0015,0966.1,+18.6,93,0121,1686949573,13.057 30,0012,0016,0966.0,+18.7,92,0133,1686949873,13.052 33,0010,0013,0966.2,+18.6,93,0117,1686950173,13.057 33,0016,0022,0966.1,+18.6,93,0118,1686950473,13.021 30,0011,0015,0966.2,+18.7,91,0135,1686950773,13.144 33,0010,0013,0966.2,+18.6,91,0120,1686951073,13.16 33,0010,0013,0966.0,+18.5,92,0112,1686951373,13.165 33,0010,0013,0966.3,+18.6,93,0141,1686951973,13.147 33,0009,0012,0965.9,+18.5,94,0146,1686952273,13.126 33,0013,0017,0965.8,+18.4,94,0138,1686952573,13.134 33,0009,0012,0965.9,+18.4,94,0132,1686952873,13.122 99,0011,0015,0965.9,+18.4,92,0120,1686953173,13.115 33,0009,0012,0966.1,+18.5,92,0128,1686953773,13.099 33,0010,0013,0966.0,+18.5,93,0109,1686954073,13.089 30,0012,0016,0965.8,+18.4,94,0097,1686954373,13.236 30,0012,0016,0966.0,+18.5,94,0111,1686954673,13.251 33,0014,0018,0965.5,+18.3,95,0113,1686954973,13.238 30,0011,0015,0966.0,+18.5,94,0108,1686955273,13.243 30,0013,0017,0965.9,+18.5,94,0122,1686955573,13.223 33,0011,0015,0965.8,+18.5,95,0112,1686955873,13.214 30,0008,0011,0965.5,+18.5,93,0127,1686956173,13.203 30,0010,0013,0965.8,+18.4,94,0129,1686956473,13.189 33,0007,0010,0965.7,+18.3,94,0114,1686956773,13.173 33,0008,0011,0965.5,+18.5,93,0109,1686957073,13.16 30,0010,0013,0965.6,+18.5,94,0142,1686957373,13.198 33,0010,0013,0965.4,+18.5,94,0124,1686957673,13.142 33,0008,0011,0965.6,+18.6,94,0113,1686957973,13.261 30,0005,0007,0965.8,+18.4,92,0116,1686958273,13.279 33,0006,0008,0965.5,+18.3,92,0114,1686958573,13.304 33,0006,0008,0965.7,+18.4,92,0102,1686958873,13.265 33,0009,0012,0965.4,+18.4,93,0127,1686959173,13.249 33,0010,0013,0965.2,+18.4,94,0125,1686959473,13.253 33,0007,0010,0965.2,+18.5,93,0110,1686960073,13.264 33,0006,0008,0965.2,+18.4,92,0129,1686960373,13.225 33,0008,0011,0965.0,+18.4,92,0121,1686960673,13.239 30,0008,0011,0965.2,+18.4,92,0127,1686960973,13.217 30,0005,0007,0965.1,+18.4,91,0113,1686961273,13.212 30,0004,0006,0965.1,+18.4,91,0121,1686961573,13.333 33,0004,0006,0965.2,+18.3,91,0123,1686961873,13.352 30,0005,0007,0964.9,+18.4,91,0134,1686962173,13.339 30,0004,0006,0964.9,+18.2,91,0131,1686962473,13.316 30,0004,0006,0965.1,+18.2,92,0120,1686962773,13.316 30,0005,0007,0965.0,+18.3,91,0112,1686963073,13.298 30,0007,0010,0965.0,+18.3,91,0140,1686963373,13.301 33,0006,0008,0964.9,+18.3,91,0116,1686964273,13.3 33,0005,0007,0964.8,+18.3,90,0126,1686964873,13.274 30,0004,0006,0964.8,+18.3,90,0120,1686965173,13.377 30,0004,0006,0964.7,+18.2,90,0112,1686965473,13.415 33,0006,0008,0964.7,+18.2,90,0138,1686965773,13.403 33,0004,0006,0964.6,+18.3,89,0126,1686966073,13.397 30,0004,0006,0964.7,+18.2,89,0127,1686966373,13.385 30,0004,0006,0964.5,+18.3,89,0140,1686966673,13.381 28,0003,0005,0964.5,+18.3,87,0107,1686966973,13.368 33,0004,0006,0964.6,+18.2,85,0124,1686967273,13.352 33,0003,0005,0964.6,+18.3,87,0129,1686967573,13.379 33,0003,0005,0964.6,+18.3,85,0128,1686967873,13.347 33,0002,0003,0964.5,+18.2,86,0123,1686968173,13.348 35,0004,0006,0964.5,+18.1,87,0130,1686968773,13.44 35,0003,0005,0964.7,+18.1,86,0135,1686969073,13.476 99,0003,0005,0964.9,+18.0,86,0130,1686969673,13.44 35,0002,0003,0964.9,+18.0,85,0123,1686969973,13.445 30,0003,0005,0965.1,+18.0,85,0133,1686970273,13.46 33,0003,0005,0964.9,+18.0,85,0116,1686970573,13.439 35,0006,0008,0964.9,+18.0,85,0108,1686970873,13.463 35,0002,0003,0965.2,+18.0,85,0100,1686971173,13.424 33,0004,0006,0965.3,+18.0,84,0116,1686971473,13.417 33,0003,0005,0965.1,+17.9,85,0111,1686971773,13.397 35,0002,0003,0965.4,+17.9,86,0114,1686972073,13.384 30,0002,0003,0965.2,+18.0,85,0110,1686972673,13.526 33,0003,0005,0965.4,+17.9,86,0124,1686972973,13.505 35,0002,0003,0965.4,+17.8,85,0130,1686973273,13.503 33,0002,0003,0965.4,+17.8,85,0115,1686973573,13.499 33,0002,0003,0965.5,+17.9,85,0127,1686973873,13.495 35,0002,0003,0965.5,+17.9,85,0135,1686974173,13.483 30,0003,0005,0965.5,+17.8,86,0135,1686974473,13.475 33,0003,0005,0965.4,+17.9,86,0124,1686974773,13.463 35,0003,0005,0965.4,+17.9,85,0113,1686975073,13.46 33,0001,0002,0965.4,+17.9,86,0116,1686975373,13.447 30,0003,0005,0965.5,+17.9,86,0106,1686975673,13.435 33,0002,0003,0965.4,+18.0,86,0128,1686975973,13.56 33,0002,0003,0965.5,+17.9,87,0132,1686976273,13.593 30,0002,0003,0965.4,+18.0,87,0120,1686976573,13.582 33,0002,0003,0965.8,+18.0,87,0128,1686976873,13.555 30,0002,0003,0965.7,+18.0,87,0105,1686977173,13.565 33,0002,0003,0965.6,+18.1,87,0116,1686977473,13.549 33,0003,0005,0965.5,+18.2,86,0125,1686977773,13.538 33,0002,0003,0965.9,+18.1,86,0107,1686978073,13.565 35,0002,0003,0965.8,+18.1,86,0125,1686978373,13.528 33,0002,0003,0965.7,+18.1,86,0122,1686978673,13.525 21,0002,0003,0965.7,+18.0,86,0126,1686978973,13.508 30,0003,0005,0965.7,+18.1,86,0120,1686979273,13.504 33,0002,0003,0965.5,+18.2,86,0135,1686979573,13.621 30,0002,0003,0965.8,+18.2,85,0117,1686979873,13.631 30,0003,0005,0965.6,+18.3,84,0123,1686980173,13.635 37,0005,0007,0965.6,+18.4,84,0119,1686980473,13.61 35,0005,0007,0966.0,+18.6,85,0120,1686980773,13.605 35,0003,0005,0965.8,+18.7,85,0112,1686981073,13.609 35,0001,0002,0965.9,+18.8,83,0120,1686981373,13.589 33,0002,0003,0966.1,+19.0,84,0117,1686981673,13.585 30,0004,0006,0965.9,+19.1,82,0129,1686981973,13.578 37,0001,0002,0966.2,+19.3,83,0123,1686982273,13.574 30,0002,0003,0966.0,+19.3,82,0119,1686982573,13.565 30,0001,0002,0966.1,+19.4,82,0103,1686982873,13.556 30,0001,0002,0966.1,+19.4,81,0113,1686983173,13.677 37,0001,0002,0966.2,+19.4,81,0108,1686983473,13.692 35,0001,0002,0966.1,+19.4,81,0126,1686983773,13.692 33,0001,0002,0966.2,+19.4,80,0123,1686984073,13.698 35,0001,0002,0966.1,+19.4,81,0126,1686984373,13.676 35,0002,0003,0966.2,+19.4,80,0122,1686984673,13.685 35,0002,0003,0965.9,+19.5,80,0126,1686984973,13.67 30,0001,0002,0965.8,+19.6,80,0123,1686985273,13.652 33,0001,0002,0966.0,+19.8,79,0109,1686985873,13.645 30,0003,0005,0965.8,+19.9,78,0115,1686986173,13.629 28,0001,0002,0965.9,+19.9,78,0098,1686986473,13.644 30,0002,0003,0966.1,+20.0,77,0129,1686986773,13.734 30,0003,0005,0966.2,+20.1,77,0116,1686987073,13.756 33,0001,0002,0966.0,+20.2,77,0137,1686987673,13.751 28,0001,0002,0966.2,+20.2,76,0117,1686987973,13.74 21,0001,0002,0966.1,+20.3,75,0119,1686988273,13.722 28,0005,0007,0966.0,+20.3,75,0101,1686988573,13.715 30,0002,0003,0966.2,+20.3,77,0120,1686988873,13.761 28,0002,0003,0966.1,+20.3,75,0140,1686989173,13.699 30,0001,0002,0966.2,+20.4,75,0117,1686989473,13.689 30,0004,0006,0966.4,+20.4,75,0116,1686989773,13.688 33,0001,0002,0966.3,+20.5,75,0115,1686990373,13.791 25,0002,0003,0966.3,+20.5,74,0113,1686990673,13.812 28,0001,0002,0966.5,+20.5,75,0116,1686990973,13.804 28,0002,0003,0966.5,+20.6,75,0129,1686991273,13.797 33,0005,0007,0966.7,+20.7,75,0127,1686991573,13.788 30,0004,0006,0966.3,+20.5,74,0133,1686991873,13.781 33,0001,0002,0966.4,+20.5,75,0114,1686992173,13.784 30,0001,0002,0966.2,+20.5,75,0119,1686992473,13.763 33,0000,0001,0966.4,+20.4,76,0109,1686992773,13.761 33,0001,0002,0966.4,+20.4,74,0133,1686993073,13.771 33,0001,0002,0966.2,+20.5,76,0127,1686993373,13.747 33,0002,0003,0966.4,+20.5,75,0112,1686993673,13.744 30,0003,0005,0966.4,+20.4,78,0094,1686993973,13.845 33,0002,0003,0966.3,+20.4,79,0122,1686994273,13.879 35,0001,0002,0966.4,+20.5,77,0118,1686994573,13.874 35,0002,0003,0966.4,+20.6,76,0126,1686994873,13.861 30,0003,0005,0966.4,+20.7,77,0120,1686995173,13.859 33,0004,0006,0966.4,+20.7,75,0110,1686995473,13.849 35,0006,0008,0966.4,+20.7,75,0126,1686995773,13.846 30,0021,0028,0966.5,+20.8,76,0135,1686996073,13.822 99,0001,0002,0966.7,+20.6,79,0120,1686996373,13.825 28,0001,0002,0966.5,+20.4,80,0112,1686996673,13.811 33,0002,0003,0966.7,+20.3,80,0137,1686996973,13.787 99,0001,0002,0966.6,+20.1,82,0112,1686997273,13.783 35,0001,0002,0966.6,+19.9,82,0116,1686998173,13.911 99,0002,0003,0966.4,+19.8,83,0126,1686999373,13.917 35,0003,0005,0966.8,+20.3,82,0135,1687000573,13.856 30,0001,0002,0966.5,+20.5,77,0121,1687001173,13.964 30,0001,0002,0966.6,+20.6,74,0131,1687002673,13.956 33,0001,0002,0966.5,+20.6,75,0125,1687002973,13.972 99,0001,0002,0966.5,+20.5,75,0123,1687003273,13.99 30,0002,0003,0966.5,+20.5,76,0111,1687003573,13.969 35,0001,0002,0966.7,+20.3,75,0120,1687003873,13.936 33,0001,0002,0966.4,+20.3,77,0097,1687004173,13.936 35,0001,0002,0966.5,+20.5,78,0137,1687004774,14.031 33,0001,0002,0966.4,+20.5,79,0141,1687005074,14.047 33,0001,0002,0966.6,+20.1,78,0107,1687007173,13.981 33,0001,0002,0966.5,+20.1,79,0119,1687007473,13.992 33,0001,0002,0966.6,+19.9,79,0123,1687008073,13.99 40,0003,0005,0966.8,+19.7,80,0130,1687008974,14.099 30,0001,0002,0966.9,+19.4,80,0127,1687010174,14.159 35,0001,0002,0967.3,+19.4,80,0129,1687010474,14.052 33,0002,0003,0967.2,+19.4,79,0117,1687011074,14.05 33,0001,0002,0967.2,+19.5,79,0120,1687011374,14.106 35,0001,0002,0967.1,+19.4,79,0106,1687011674,14.086 37,0001,0002,0967.0,+19.4,78,0138,1687011974,14.147 35,0001,0002,0967.2,+19.3,78,0125,1687012274,14.221 35,0002,0003,0967.2,+19.1,79,0114,1687013174,14.183 99,0001,0002,0967.1,+19.0,79,0110,1687013474,14.178 33,0001,0002,0967.3,+19.0,80,0137,1687013774,14.157 33,0001,0002,0967.6,+19.1,79,0126,1687014074,14.132 33,0002,0003,0967.3,+19.1,81,0115,1687014974,14.106 30,0001,0002,0967.7,+19.3,80,0141,1687015274,14.086 33,0001,0002,0967.9,+19.0,81,0122,1687015574,14.204 35,0001,0002,0967.9,+19.0,81,0117,1687016174,14.287 33,0001,0002,0967.8,+19.0,81,0131,1687016474,14.276 33,0002,0003,0967.7,+19.0,81,0113,1687016774,14.218 35,0001,0002,0967.8,+18.9,79,0114,1687017074,14.252 35,0002,0003,0968.0,+18.8,80,0143,1687018274,14.16 35,0001,0002,0968.2,+18.8,79,0117,1687018574,14.179 35,0002,0003,0968.2,+18.8,80,0123,1687018874,14.148 33,0002,0003,0967.9,+18.7,80,0122,1687019174,14.283 37,0001,0002,0968.2,+18.6,80,0106,1687019474,14.285 33,0007,0010,0968.3,+18.6,79,0130,1687019774,14.29 35,0006,0008,0968.6,+18.6,79,0109,1687020074,14.269 37,0002,0003,0968.5,+18.6,78,0129,1687020374,14.268 33,0002,0003,0968.4,+18.5,78,0130,1687020674,14.255 35,0003,0005,0968.4,+18.4,78,0119,1687020974,14.236 35,0002,0003,0968.7,+18.3,78,0143,1687021274,14.259 35,0002,0003,0968.6,+18.2,79,0123,1687021874,14.232 30,0002,0003,0969.0,+18.1,79,0123,1687022174,14.229 30,0002,0003,0968.9,+18.1,80,0105,1687022474,14.202 30,0002,0003,0968.8,+18.1,79,0104,1687022774,14.322 30,0005,0007,0969.1,+18.0,78,0113,1687023074,14.374 99,0003,0005,0968.8,+18.1,79,0097,1687023374,14.366 30,0002,0003,0968.8,+18.0,79,0130,1687023674,14.315 35,0003,0005,0969.1,+18.0,79,0104,1687024274,14.315 33,0003,0005,0969.4,+17.8,80,0105,1687025174,14.341 33,0004,0006,0969.1,+17.7,79,0105,1687025474,14.275 35,0003,0005,0969.5,+17.8,81,0121,1687025774,14.279 33,0004,0006,0969.4,+17.8,81,0121,1687026074,14.295 33,0003,0005,0969.5,+17.6,83,0126,1687026374,14.407 33,0004,0006,0969.5,+17.6,83,0120,1687026674,14.423 33,0004,0006,0969.7,+17.3,85,0111,1687026974,14.409 30,0004,0006,0969.5,+17.1,86,0130,1687027274,14.4 30,0009,0012,0969.7,+16.9,88,0117,1687027574,14.368 28,0005,0007,0969.7,+16.8,89,0122,1687027874,14.381 33,0005,0007,0970.1,+16.6,89,0111,1687028174,14.351 25,0007,0010,0969.8,+16.5,90,0128,1687028474,14.344 30,0007,0010,0969.9,+16.5,91,0130,1687028774,14.335 30,0007,0010,0970.1,+16.5,90,0119,1687029074,14.323 30,0006,0008,0970.0,+16.5,90,0141,1687029374,14.317 30,0007,0010,0969.8,+16.4,91,0130,1687029674,14.311 33,0007,0010,0969.9,+16.5,90,0117,1687029974,14.446 33,0007,0010,0970.1,+16.5,90,0115,1687030274,14.464 28,0007,0010,0970.1,+16.5,89,0101,1687030574,14.439 30,0007,0010,0970.0,+16.4,90,0125,1687030874,14.464 33,0006,0008,0969.9,+16.5,89,0117,1687031174,14.422 33,0007,0010,0970.1,+16.5,90,0123,1687031474,14.425 33,0009,0012,0970.1,+16.5,90,0096,1687031774,14.416 30,0009,0012,0970.0,+16.5,91,0111,1687032374,14.388 30,0007,0010,0970.0,+16.5,90,0113,1687032674,14.401 33,0006,0008,0970.0,+16.6,90,0114,1687032974,14.383 33,0010,0013,0970.2,+16.5,90,0104,1687033274,14.415 30,0008,0011,0970.2,+16.4,91,0105,1687033574,14.493 28,0006,0008,0970.1,+16.5,92,0095,1687033874,14.545 30,0005,0007,0970.3,+16.6,89,0101,1687034174,14.493 30,0008,0011,0970.2,+16.5,89,0134,1687034474,14.519 30,0006,0008,0970.1,+16.5,90,0148,1687034774,14.489 30,0006,0008,0970.3,+16.5,89,0112,1687035374,14.471 30,0006,0008,0970.4,+16.5,90,0127,1687035675,15.321 28,0008,0011,0970.2,+16.3,91,0104,1687036274,14.45 28,0005,0007,0970.1,+16.2,92,0121,1687036574,14.443 28,0004,0006,0970.0,+16.1,93,0124,1687037174,14.555 28,0005,0007,0970.0,+16.1,93,0128,1687037474,14.572 28,0007,0010,0970.3,+16.1,92,0113,1687037774,14.558 28,0007,0010,0970.0,+16.1,91,0120,1687038074,14.562 33,0006,0008,0970.1,+16.1,90,0140,1687038374,14.58 33,0006,0008,0970.2,+16.0,91,0131,1687038674,14.535 33,0006,0008,0969.8,+16.0,92,0115,1687038974,14.543 35,0005,0007,0969.9,+16.1,91,0135,1687039274,14.529 33,0005,0007,0969.9,+16.0,92,0111,1687039574,14.524 35,0006,0008,0970.0,+16.1,91,0127,1687039874,14.515 35,0006,0008,0970.0,+16.0,91,0128,1687040174,14.498 35,0008,0011,0970.1,+16.1,90,0127,1687040474,14.477 33,0007,0010,0970.2,+15.9,91,0118,1687040774,14.637 33,0007,0010,0970.1,+16.0,91,0130,1687041074,14.646 28,0007,0010,0970.3,+16.0,91,0138,1687041374,14.633 33,0006,0008,0970.2,+16.0,90,0110,1687041674,14.641 33,0011,0015,0970.2,+16.0,90,0130,1687041974,14.618 33,0007,0010,0970.1,+16.0,89,0119,1687042274,14.597 33,0008,0011,0970.2,+15.9,90,0127,1687042574,14.596 33,0007,0010,0970.1,+15.9,90,0139,1687042874,14.586 33,0008,0011,0970.3,+15.9,89,0103,1687043174,14.568 30,0008,0011,0970.3,+15.9,89,0128,1687043474,14.57 30,0010,0013,0970.1,+15.9,89,0130,1687043774,14.559 33,0014,0018,0970.2,+15.9,89,0119,1687044074,14.547 35,0009,0012,0970.1,+15.9,89,0131,1687044374,14.678 35,0007,0010,0970.2,+15.9,89,0130,1687044674,14.692 35,0010,0013,0970.2,+15.9,90,0122,1687044974,14.698 35,0009,0012,0970.2,+15.9,90,0118,1687045274,14.682 99,0010,0013,0970.1,+15.9,89,0134,1687045574,14.668 33,0017,0023,0969.9,+15.8,90,0114,1687045874,14.661 35,0009,0012,0970.2,+15.9,90,0105,1687046174,14.663 35,0011,0015,0970.0,+15.9,91,0114,1687046474,14.632 33,0008,0011,0970.1,+15.9,90,0126,1687046774,14.644 35,0008,0011,0970.1,+15.9,91,0127,1687047074,14.639 37,0010,0013,0969.9,+15.7,92,0130,1687047374,14.627 35,0009,0012,0969.8,+15.7,91,0114,1687047674,14.613 33,0009,0012,0969.8,+15.8,91,0104,1687047974,14.745 40,0011,0015,0970.0,+15.8,90,0119,1687048274,14.759 37,0012,0016,0969.8,+15.8,91,0113,1687048574,14.734 35,0012,0016,0969.9,+15.8,91,0118,1687048874,14.754 35,0010,0013,0969.9,+15.8,90,0107,1687049174,14.754 35,0010,0013,0969.9,+15.9,90,0129,1687049474,14.741 37,0012,0016,0969.9,+15.9,90,0131,1687049774,14.707 35,0013,0017,0969.8,+15.8,90,0113,1687050374,14.713 37,0010,0013,0969.8,+16.0,90,0116,1687050674,14.7 33,0013,0017,0969.9,+15.9,90,0107,1687050974,14.683 35,0012,0016,0970.2,+15.9,90,0121,1687051274,14.695 35,0012,0016,0970.0,+15.9,90,0139,1687051574,14.814 35,0012,0016,0970.0,+15.9,91,0140,1687051874,14.807 33,0013,0017,0970.2,+15.9,90,0111,1687052174,14.807 35,0012,0016,0970.1,+16.0,91,0120,1687052474,14.796 33,0015,0021,0970.2,+15.9,90,0124,1687052774,14.791 30,0013,0017,0969.9,+15.8,91,0135,1687053374,14.79 33,0014,0018,0970.3,+16.0,91,0116,1687053674,14.786 30,0013,0017,0969.9,+15.8,91,0121,1687053974,14.772 30,0013,0017,0969.9,+15.8,91,0094,1687054274,14.76 30,0016,0022,0969.9,+15.8,91,0120,1687054574,14.779 33,0015,0021,0970.0,+15.9,91,0138,1687054874,14.737 33,0017,0023,0970.1,+15.9,91,0112,1687055174,14.844 30,0014,0018,0970.2,+15.9,91,0109,1687055474,14.861 33,0014,0018,0970.2,+15.9,90,0106,1687055774,14.86 35,0014,0018,0970.2,+15.9,90,0124,1687056074,14.859 33,0014,0018,0970.3,+15.9,90,0117,1687056374,14.854 33,0015,0021,0970.1,+15.9,89,0097,1687056674,14.834 99,0013,0017,0970.3,+15.9,90,0108,1687056974,14.839 35,0015,0021,0970.3,+16.0,89,0126,1687057274,14.816 33,0015,0021,0970.3,+15.9,89,0090,1687057574,14.806 35,0015,0021,0970.4,+16.0,89,0094,1687058174,14.808 35,0014,0018,0970.5,+16.1,89,0115,1687058774,14.923 40,0014,0018,0970.5,+16.1,89,0130,1687059074,14.941 37,0017,0023,0970.5,+16.1,88,0111,1687059374,14.902 37,0013,0017,0970.2,+16.1,88,0095,1687059674,14.917 37,0018,0024,0970.2,+16.2,88,0120,1687059974,14.912 37,0015,0021,0970.1,+16.2,88,0114,1687060274,14.896 33,0016,0022,0970.2,+16.2,89,0123,1687060874,14.886 37,0014,0018,0970.3,+16.2,88,0114,1687061174,14.881 37,0017,0023,0970.5,+16.3,89,0145,1687061474,14.877 99,0020,0027,0970.5,+16.3,88,0109,1687061774,14.862 35,0018,0024,0970.5,+16.3,89,0121,1687062074,14.849 37,0015,0021,0970.3,+16.4,88,0107,1687062374,14.974 35,0014,0018,0970.4,+16.4,88,0120,1687062674,14.986 37,0015,0021,0970.4,+16.4,87,0114,1687062974,14.988 35,0016,0022,0970.7,+16.5,88,0123,1687063274,14.962 37,0015,0021,0970.7,+16.5,88,0123,1687063574,14.969 37,0014,0018,0970.7,+16.6,88,0142,1687063874,14.962 35,0019,0026,0970.6,+16.7,87,0117,1687064174,14.956 42,0016,0022,0970.7,+16.8,87,0126,1687064948,8.799 40,0013,0017,0970.5,+17.1,85,0132,1687065248,8.683 42,0014,0018,0970.8,+17.3,84,0128,1687065548,8.68 42,0013,0017,0970.7,+17.3,85,0113,1687066148,8.804 45,0014,0018,0971.0,+17.4,85,0119,1687066448,8.796 42,0013,0017,0971.0,+17.5,84,0119,1687067348,8.77 99,0013,0017,0970.8,+17.6,84,0135,1687067648,8.782 45,0015,0021,0971.0,+17.7,84,0131,1687067948,8.746 16,0014,0018,0971.0,+17.7,83,0110,1687068248,8.743 42,0014,0018,0970.9,+17.8,84,0089,1687068548,8.744 45,0015,0021,0971.0,+17.9,83,0130,1687068848,8.732 45,0014,0018,0971.2,+18.0,83,0109,1687069148,8.725 42,0013,0017,0971.0,+18.1,82,0126,1687069448,8.808 42,0013,0017,0970.9,+18.2,83,0098,1687069748,8.857 42,0013,0017,0971.0,+18.4,81,0114,1687070048,8.874 42,0016,0022,0971.1,+18.5,82,0115,1687070348,8.862 40,0014,0018,0971.3,+18.7,82,0112,1687070648,8.845 40,0012,0016,0971.3,+18.9,81,0133,1687070948,8.826 42,0018,0024,0971.4,+19.1,81,0128,1687071248,8.824 40,0014,0018,0971.1,+19.2,81,0122,1687071548,8.851 37,0014,0018,0971.2,+19.3,79,0108,1687071848,8.876 42,0015,0021,0971.2,+19.4,79,0130,1687072148,8.864 40,0013,0017,0971.2,+19.6,80,0118,1687072448,8.802 21,0015,0021,0971.0,+19.8,78,0103,1687072748,8.795 40,0013,0017,0971.2,+19.8,79,0136,1687073048,8.837 40,0016,0022,0971.4,+19.9,77,0144,1687073348,8.966 42,0012,0016,0971.1,+20.0,77,0118,1687073648,8.954 37,0010,0013,0971.2,+20.1,78,0124,1687073948,8.94 99,0014,0018,0971.5,+20.3,78,0123,1687074548,8.915 40,0011,0015,0971.4,+20.3,76,0124,1687074848,8.897 42,0010,0013,0971.6,+20.4,76,0104,1687075148,8.886 42,0010,0013,0971.7,+20.4,74,0112,1687075448,8.878 45,0012,0016,0971.7,+20.4,75,0109,1687075748,8.875 47,0011,0015,0971.7,+20.4,74,0116,1687076048,8.871 45,0013,0017,0971.7,+20.4,74,0111,1687076348,8.879 37,0014,0018,0971.8,+20.2,75,0130,1687076648,8.968 40,0013,0017,0971.8,+20.1,74,0119,1687077249,9.029 42,0015,0021,0971.9,+20.1,76,0121,1687077548,8.973 40,0013,0017,0971.8,+20.1,75,0114,1687077848,8.974 45,0010,0013,0971.8,+20.1,76,0109,1687078148,8.959 42,0012,0016,0972.2,+20.1,76,0122,1687079348,8.95 45,0015,0021,0972.3,+20.3,76,0119,1687079648,8.927 45,0013,0017,0972.4,+20.3,76,0106,1687079948,8.909 42,0012,0016,0972.2,+20.5,76,0115,1687080248,8.968 99,0012,0016,0972.3,+20.5,76,0124,1687081449,9.03 49,0010,0013,0972.3,+20.5,76,0120,1687081749,9.041 45,0012,0016,0972.4,+20.7,76,0129,1687082049,9.003 42,0010,0013,0972.2,+20.7,75,0118,1687082349,9.017 47,0012,0016,0972.3,+20.7,75,0104,1687082948,8.977 45,0011,0015,0972.4,+20.7,75,0118,1687083248,8.977 40,0011,0015,0972.5,+20.8,75,0098,1687083549,9.006 30,0010,0013,0972.1,+21.0,74,0116,1687083849,9.055 40,0012,0016,0972.4,+21.1,75,0125,1687084149,9.101 42,0011,0015,0972.4,+21.2,73,0116,1687084449,9.116 25,0010,0013,0972.2,+21.3,73,0138,1687084749,9.098 40,0009,0012,0972.2,+21.5,71,0122,1687085049,9.093 42,0016,0022,0972.1,+21.8,74,0122,1687085649,9.062 40,0012,0016,0972.0,+21.7,74,0112,1687085949,9.064 40,0010,0013,0971.9,+21.6,72,0108,1687086249,9.083 45,0010,0013,0972.0,+21.7,73,0125,1687086549,9.07 37,0011,0015,0971.9,+21.8,72,0121,1687086849,9.033 42,0010,0013,0971.9,+22.1,74,0115,1687087449,9.095 40,0009,0012,0972.0,+22.1,75,0122,1687087749,9.206 40,0014,0018,0971.8,+22.3,72,0115,1687088049,9.185 45,0011,0015,0971.7,+22.3,67,0127,1687088949,9.161 37,0012,0016,0971.7,+22.5,68,0107,1687089249,9.115 40,0012,0016,0971.5,+22.9,70,0122,1687090449,9.097 42,0012,0016,0971.2,+23.4,69,0117,1687090749,9.085 42,0017,0023,0971.3,+23.5,70,0116,1687091049,9.136 42,0018,0024,0971.2,+23.6,68,0113,1687091349,9.217 42,0014,0018,0970.9,+24.2,67,0121,1687091949,9.226 37,0008,0011,0971.1,+24.1,68,0103,1687092249,9.214 45,0010,0013,0971.0,+23.9,67,0126,1687092849,9.186 37,0010,0013,0971.0,+23.9,64,0115,1687093149,9.212 42,0013,0017,0970.5,+24.4,64,0121,1687093749,9.164 28,0010,0013,0970.6,+25.2,64,0122,1687094349,9.167 40,0011,0015,0970.5,+25.4,61,0128,1687094649,9.197 37,0011,0015,0970.7,+25.2,62,0124,1687095249,9.282 40,0010,0013,0970.6,+24.8,61,0118,1687095549,9.261 42,0011,0015,0970.7,+25.2,61,0102,1687095849,9.253 40,0008,0011,0970.7,+24.9,60,0121,1687096149,9.253 42,0010,0013,0971.0,+24.7,63,0112,1687096449,9.27 42,0007,0010,0970.6,+24.4,63,0124,1687096749,9.257 45,0011,0015,0970.9,+24.4,65,0106,1687097049,9.245 42,0008,0011,0970.9,+24.1,63,0128,1687097349,9.223 42,0007,0010,0970.8,+24.0,65,0115,1687097649,9.218 42,0008,0011,0971.0,+23.9,65,0106,1687097949,9.222 42,0008,0011,0971.1,+23.7,65,0095,1687098249,9.293 45,0007,0010,0971.1,+23.6,66,0129,1687098549,9.338 45,0008,0011,0971.2,+23.4,67,0119,1687099149,9.338 42,0010,0013,0971.2,+22.8,67,0150,1687099449,9.328 33,0007,0010,0971.1,+22.8,67,0111,1687099749,9.317 99,0007,0010,0971.4,+22.4,67,0121,1687100349,9.336 35,0008,0011,0971.4,+22.2,69,0116,1687100949,9.309 40,0010,0013,0971.5,+22.2,70,0130,1687101249,9.286 42,0007,0010,0971.4,+22.1,70,0128,1687101549,9.285 40,0005,0007,0971.4,+22.0,71,0128,1687101849,9.331 00,0007,0010,0971.8,+21.9,72,0105,1687102149,9.507 40,0011,0015,0971.4,+21.7,73,0128,1687102449,9.404 37,0007,0010,0971.4,+21.8,74,0131,1687102749,9.399 40,0009,0012,0971.7,+21.8,75,0121,1687103049,9.414 40,0009,0012,0971.5,+21.8,77,0131,1687103349,9.373 40,0014,0018,0971.5,+21.7,80,0109,1687103649,9.378 40,0011,0015,0971.8,+21.9,79,0108,1687103949,9.406 35,0008,0011,0971.7,+21.8,77,0110,1687104249,9.366 40,0008,0011,0971.7,+22.0,76,0126,1687104549,9.391 37,0010,0013,0971.4,+22.2,74,0132,1687105149,9.365 40,0011,0015,0971.6,+22.2,76,0117,1687105449,9.382 40,0010,0013,0971.9,+22.4,72,0094,1687105749,9.467 99,0008,0011,0971.6,+22.6,66,0123,1687106049,9.499 33,0008,0011,0971.8,+22.8,67,0125,1687106349,9.465 40,0009,0012,0971.9,+22.8,67,0110,1687106649,9.45 37,0010,0013,0972.0,+22.8,67,0117,1687106949,9.435 37,0008,0011,0971.6,+22.7,66,0131,1687107249,9.427 37,0011,0015,0972.0,+22.6,67,0119,1687107549,9.418 40,0010,0013,0972.2,+22.5,68,0104,1687107849,9.422 40,0008,0011,0972.1,+22.4,67,0099,1687108149,9.399 42,0009,0012,0972.3,+22.3,68,0104,1687108749,9.404 40,0008,0011,0972.4,+22.2,67,0119,1687109349,9.532 40,0007,0010,0972.6,+22.1,67,0132,1687109649,9.56 37,0007,0010,0972.5,+21.9,67,0105,1687110249,9.507 42,0008,0011,0972.4,+21.8,66,0128,1687110549,9.509 40,0009,0012,0972.8,+21.8,67,0117,1687110849,9.509 40,0008,0011,0972.9,+21.7,67,0117,1687111149,9.497 40,0008,0011,0972.7,+21.7,68,0134,1687111449,9.524 37,0008,0011,0972.9,+21.6,67,0126,1687111749,9.48 37,0008,0011,0973.0,+21.5,67,0137,1687112049,9.498 37,0008,0011,0973.1,+21.5,67,0127,1687112349,9.485 35,0008,0011,0973.0,+21.4,69,0127,1687112649,9.508 35,0007,0010,0973.2,+21.3,69,0108,1687112949,9.661 37,0007,0010,0973.4,+21.2,69,0137,1687113249,9.588 37,0008,0011,0973.1,+21.0,69,0117,1687113549,9.579 37,0008,0011,0973.2,+20.9,70,0119,1687113849,9.574 35,0008,0011,0973.1,+20.8,71,0124,1687114149,9.557 99,0009,0012,0973.7,+20.5,71,0125,1687114749,9.55 35,0008,0011,0973.5,+20.5,71,0106,1687115049,9.541 37,0012,0016,0973.6,+20.5,71,0120,1687115649,9.538 35,0007,0010,0973.7,+20.2,72,0105,1687116249,9.573 35,0007,0010,0973.8,+20.3,71,0114,1687116549,9.648 37,0008,0011,0973.8,+20.2,71,0115,1687116849,9.654 33,0008,0011,0974.0,+20.1,72,0126,1687117149,9.645 35,0008,0011,0974.0,+20.1,73,0135,1687117449,9.622 35,0007,0010,0974.0,+20.0,73,0110,1687117749,9.62 00,0008,0011,0973.9,+20.0,74,0120,1687118049,9.615 35,0008,0011,0973.6,+19.8,74,0116,1687118349,9.598 35,0007,0010,0973.8,+19.8,75,0132,1687118649,9.602 35,0008,0011,0974.1,+19.6,76,0131,1687118949,9.592 35,0007,0010,0973.7,+19.5,76,0116,1687119249,9.591 35,0009,0012,0973.8,+19.5,75,0123,1687119549,9.575 40,0008,0011,0973.6,+19.4,76,0104,1687119849,9.64 99,0011,0015,0973.6,+19.4,76,0110,1687120149,9.732 40,0009,0012,0974.0,+19.3,76,0125,1687120449,9.719 37,0006,0008,0974.1,+19.3,76,0121,1687120749,9.739 99,0008,0011,0974.2,+19.3,76,0130,1687121049,9.695 40,0008,0011,0974.2,+19.3,75,0099,1687121649,9.679 42,0008,0011,0973.9,+19.2,76,0103,1687122249,9.649 35,0007,0010,0974.2,+19.1,76,0115,1687122549,9.651 42,0009,0012,0974.3,+19.1,77,0117,1687122849,9.639 42,0010,0013,0974.1,+18.6,80,0114,1687123449,9.688 35,0009,0012,0974.1,+18.5,80,0121,1687123749,9.774 42,0009,0012,0973.8,+18.4,81,0109,1687124049,9.759 37,0009,0012,0973.9,+18.2,81,0126,1687124649,9.76 99,0007,0010,0974.0,+18.0,82,0110,1687124949,9.753 42,0008,0011,0973.8,+18.0,82,0108,1687125249,9.729 40,0013,0017,0974.0,+17.9,81,0120,1687125549,9.724 30,0008,0011,0974.0,+18.1,80,0124,1687125849,9.746 42,0008,0011,0974.1,+18.2,79,0112,1687126149,9.734 42,0008,0011,0973.9,+18.3,79,0107,1687126449,9.689 99,0007,0010,0973.9,+18.1,81,0116,1687126749,9.708 42,0007,0010,0974.2,+18.0,82,0133,1687127049,9.758 45,0006,0008,0974.2,+18.0,81,0132,1687127349,9.844 42,0007,0010,0974.0,+18.1,80,0139,1687127649,9.847 45,0009,0012,0974.1,+18.2,81,0115,1687127949,9.81 45,0010,0013,0974.2,+18.0,82,0149,1687128249,9.801 99,0007,0010,0974.0,+18.0,82,0119,1687128549,9.79 33,0014,0018,0974.0,+18.1,82,0121,1687128849,9.778 40,0007,0010,0974.1,+18.0,83,0121,1687129149,9.787 42,0007,0010,0973.9,+18.0,82,0119,1687129449,9.786 40,0009,0012,0974.0,+17.9,82,0124,1687129749,9.782 42,0007,0010,0974.1,+17.8,84,0120,1687130049,9.769 42,0007,0010,0973.9,+17.9,82,0112,1687130349,9.748 42,0009,0012,0974.3,+17.8,83,0129,1687130649,9.787 42,0008,0011,0974.2,+17.8,83,0150,1687130949,9.885 42,0007,0010,0974.0,+17.8,83,0113,1687131249,9.87 00,0008,0011,0974.0,+17.6,84,0117,1687131849,9.869 40,0007,0010,0973.8,+17.5,83,0117,1687132149,9.835 35,0010,0013,0974.2,+17.4,83,0133,1687132449,9.852 45,0007,0010,0974.1,+17.2,84,0120,1687132749,9.84 40,0007,0010,0973.9,+17.3,81,0125,1687133049,9.834 37,0008,0011,0974.3,+17.4,80,0109,1687133349,9.822 42,0008,0011,0974.3,+17.5,80,0117,1687133649,9.8 40,0007,0010,0974.2,+17.5,79,0122,1687133949,9.797 40,0007,0010,0973.9,+17.6,78,0120,1687134249,9.838 99,0007,0010,0973.7,+17.6,77,0116,1687134549,9.943 40,0009,0012,0974.1,+17.4,83,0134,1687134849,9.924 40,0013,0017,0974.0,+17.3,82,0128,1687135149,9.913 30,0007,0010,0974.0,+17.3,83,0110,1687135449,9.9 40,0010,0013,0974.0,+17.2,82,0106,1687135749,9.904 42,0008,0011,0974.0,+17.1,83,0118,1687136049,9.939 42,0011,0015,0973.6,+17.1,82,0122,1687136349,9.886 99,0007,0010,0973.8,+17.0,82,0110,1687136649,9.872 99,0007,0010,0973.8,+16.8,83,0135,1687136949,9.867 40,0007,0010,0973.9,+16.5,84,0130,1687137249,9.873 40,0007,0010,0974.2,+16.6,82,0111,1687137549,9.868 40,0006,0008,0973.9,+16.6,81,0120,1687137849,9.916 42,0007,0010,0973.5,+16.6,81,0110,1687138149,9.997 40,0010,0013,0973.9,+16.6,80,0095,1687138449,9.984 33,0008,0011,0974.0,+16.7,81,0118,1687138749,9.998 40,0007,0010,0973.8,+16.7,80,0112,1687139049,9.986 40,0007,0010,0973.9,+16.6,80,0095,1687139349,9.963 42,0007,0010,0974.0,+16.7,80,0131,1687139649,9.952 42,0006,0008,0974.0,+16.6,80,0128,1687139949,9.967 45,0006,0008,0974.1,+16.6,80,0128,1687140249,9.955 42,0006,0008,0974.2,+16.6,79,0140,1687140549,9.932 33,0006,0008,0974.2,+16.7,79,0120,1687140849,9.926 42,0006,0008,0974.4,+16.7,79,0133,1687141149,9.92 42,0007,0010,0974.0,+16.6,79,0110,1687141449,9.965 42,0011,0015,0974.2,+16.7,80,0137,1687141750,10.075 42,0005,0007,0974.4,+16.5,81,0111,1687142050,10.036 42,0006,0008,0974.2,+16.2,81,0113,1687142350,10.05 30,0007,0010,0974.1,+16.0,82,0105,1687142950,10.025 42,0005,0007,0974.5,+15.8,83,0112,1687143250,10.035 42,0005,0007,0974.1,+15.6,84,0126,1687143550,10.027 40,0005,0007,0974.1,+15.6,84,0109,1687143850,10.005 37,0007,0010,0974.4,+15.4,85,0121,1687144149,9.993 42,0008,0011,0974.6,+15.2,88,0123,1687144450,10.01 40,0011,0015,0974.5,+15.1,88,0118,1687144749,9.988 37,0009,0012,0974.5,+15.0,89,0117,1687145350,10.148 40,0011,0015,0974.5,+14.8,90,0117,1687145650,10.135 42,0012,0016,0974.4,+14.8,89,0117,1687145950,10.103 40,0012,0016,0974.4,+14.8,90,0111,1687146850,10.1 42,0014,0018,0974.4,+14.8,90,0113,1687147150,10.088 37,0011,0015,0974.7,+14.8,89,0095,1687147450,10.068 40,0009,0012,0974.5,+14.9,88,0115,1687147750,10.063 40,0009,0012,0974.6,+15.0,88,0121,1687148050,10.07 42,0010,0013,0974.6,+15.0,89,0110,1687148350,10.04 37,0009,0012,0974.4,+15.2,90,0128,1687148650,10.126 40,0010,0013,0974.4,+15.4,90,0123,1687148950,10.186 40,0011,0015,0974.3,+15.7,89,0127,1687149250,10.168 40,0013,0017,0974.8,+16.3,88,0115,1687150450,10.174 37,0012,0016,0974.7,+16.5,89,0106,1687150750,10.203 40,0013,0017,0974.5,+16.8,88,0136,1687151050,10.139 40,0010,0013,0974.6,+16.9,87,0117,1687151350,10.127 40,0009,0012,0974.7,+17.2,86,0107,1687151950,10.11 40,0010,0013,0974.5,+17.5,85,0111,1687152250,10.16 37,0009,0012,0974.6,+17.7,84,0138,1687152550,10.244 40,0009,0012,0974.5,+17.9,84,0139,1687152850,10.244 35,0011,0015,0974.8,+18.1,82,0125,1687153150,10.259 40,0007,0010,0974.5,+18.6,81,0119,1687153750,10.222 40,0009,0012,0974.5,+19.0,81,0114,1687154050,10.209 37,0007,0010,0974.5,+19.4,77,0107,1687154350,10.185 40,0008,0011,0974.7,+19.9,76,0120,1687154950,10.172 40,0008,0011,0974.7,+20.3,75,0115,1687155250,10.202 40,0014,0018,0974.6,+21.0,70,0119,1687155850,10.232 35,0008,0011,0974.6,+21.2,69,0115,1687156150,10.287 40,0013,0017,0974.6,+21.6,70,0125,1687156450,10.311 37,0008,0011,0974.2,+21.7,70,0115,1687156750,10.297 35,0009,0012,0974.5,+21.9,69,0119,1687157350,10.268 99,0007,0010,0974.3,+22.3,68,0111,1687157650,10.262 37,0008,0011,0974.5,+22.8,68,0121,1687158850,10.227 35,0008,0011,0974.4,+23.0,66,0115,1687159150,10.22 30,0006,0008,0974.3,+23.5,65,0120,1687159450,10.278 37,0006,0008,0974.1,+23.3,62,0110,1687160050,10.384 42,0005,0007,0974.1,+23.5,58,0128,1687160350,10.37 37,0005,0007,0974.3,+24.0,63,0096,1687160650,10.62 40,0006,0008,0974.2,+24.1,57,0121,1687160950,10.356 40,0007,0010,0974.3,+24.4,63,0128,1687161250,10.34 40,0006,0008,0974.4,+24.3,61,0107,1687161550,10.329 45,0007,0010,0974.2,+24.5,59,0126,1687161850,10.315 45,0004,0006,0974.0,+24.5,59,0112,1687162150,10.306 40,0006,0008,0974.3,+24.7,57,0125,1687162450,10.293 45,0006,0008,0974.3,+24.7,55,0122,1687163050,10.366 45,0005,0007,0974.1,+25.0,58,0120,1687163350,10.437 40,0004,0006,0974.3,+25.0,54,0132,1687163650,10.435 35,0005,0007,0974.2,+25.4,55,0112,1687163950,10.422 42,0004,0006,0974.0,+25.3,55,0110,1687164250,10.438 99,0004,0006,0974.0,+25.5,55,0112,1687164550,10.398 42,0004,0006,0973.8,+26.0,55,0128,1687165450,10.388 40,0004,0006,0974.1,+26.1,50,0118,1687166350,10.376 40,0004,0006,0974.0,+26.2,51,0115,1687166650,10.411 42,0005,0007,0973.7,+26.0,49,0122,1687167250,10.49 42,0005,0007,0973.8,+26.0,48,0141,1687167550,10.466 42,0008,0011,0974.1,+26.1,46,0116,1687167850,10.613 40,0003,0005,0973.5,+26.7,47,0112,1687169350,10.462 40,0003,0005,0973.5,+26.5,43,0128,1687169650,10.613 33,0004,0006,0973.3,+26.9,45,0116,1687171750,10.544 40,0006,0008,0973.4,+26.9,44,0122,1687172350,10.552 99,0005,0007,0973.4,+27.0,46,0122,1687173550,10.519 42,0004,0006,0973.2,+27.4,43,0120,1687174450,10.643 00,0006,0008,0973.1,+27.6,43,0117,1687174750,10.636 33,0005,0007,0973.0,+27.6,41,0134,1687175050,10.624 37,0004,0006,0973.1,+27.7,44,0105,1687175350,10.604 00,0004,0006,0973.3,+27.7,42,0114,1687175650,10.614 45,0005,0007,0973.1,+27.9,41,0124,1687176250,10.634 42,0003,0005,0973.0,+28.2,42,0135,1687176550,10.583 40,0004,0006,0973.0,+28.0,41,0116,1687176850,10.592 42,0004,0006,0972.9,+28.3,41,0127,1687177150,10.579 45,0004,0006,0973.1,+28.5,41,0128,1687178050,10.977 42,0005,0007,0973.0,+28.5,40,0116,1687178350,10.718 47,0005,0007,0973.2,+28.3,42,0133,1687178651,11.122 37,0006,0008,0972.8,+28.2,39,0095,1687179551,11.091 40,0005,0007,0973.1,+28.4,40,0124,1687179850,10.714 40,0004,0006,0972.9,+28.4,41,0121,1687180150,10.657 37,0005,0007,0973.0,+28.4,41,0110,1687180450,10.682 37,0004,0006,0972.9,+28.4,39,0109,1687180750,10.661 37,0004,0006,0972.8,+28.7,42,0090,1687181350,10.799 40,0004,0006,0972.4,+28.4,37,0114,1687184050,10.731 99,0005,0007,0972.4,+28.4,40,0123,1687186750,10.833 40,0004,0006,0972.4,+28.1,38,0125,1687187050,10.813 45,0005,0007,0972.7,+27.8,39,0129,1687187951,11.063 40,0003,0005,0972.5,+27.5,40,0118,1687188552,12.164 45,0004,0006,0972.3,+27.5,42,0128,1687188850,10.943 40,0004,0006,0972.3,+27.2,39,0124,1687189450,10.918 40,0004,0006,0972.6,+27.3,40,0113,1687189750,10.906 00,0004,0006,0972.5,+27.1,39,0117,1687190051,11.503 42,0005,0007,0972.2,+27.1,41,0118,1687190950,10.872 42,0003,0005,0972.4,+27.1,42,0125,1687191250,10.87 99,0005,0007,0972.6,+27.3,42,0124,1687192151,11.009 37,0005,0007,0972.4,+27.3,42,0128,1687192451,11.024 33,0004,0006,0972.7,+26.9,43,0120,1687193050,10.999 42,0004,0006,0972.4,+26.7,43,0106,1687193350,10.993 37,0005,0007,0972.6,+26.2,45,0104,1687194251,11.39 35,0006,0008,0972.6,+25.4,47,0126,1687195150,10.927 40,0005,0007,0972.8,+25.2,47,0103,1687195451,11.034 37,0005,0007,0972.9,+25.2,47,0130,1687195751,11.085 35,0006,0008,0972.9,+24.9,47,0116,1687196351,11.061 35,0006,0008,0972.9,+24.6,50,0113,1687196951,11.065 35,0007,0010,0972.9,+24.3,51,0111,1687197551,11.033 35,0007,0010,0973.1,+24.1,52,0140,1687197851,11.028 35,0006,0008,0973.1,+24.1,53,0119,1687198151,11.016 37,0007,0010,0973.4,+23.9,54,0137,1687198451,11.004 35,0005,0007,0973.2,+23.7,55,0150,1687198750,10.991 35,0007,0010,0973.3,+23.6,55,0097,1687199052,12.114 33,0007,0010,0973.5,+23.5,56,0135,1687199651,11.129 33,0010,0013,0973.9,+23.0,58,0118,1687200251,11.109 37,0008,0011,0974.0,+22.6,60,0112,1687200851,11.1 35,0008,0011,0974.0,+22.3,61,0124,1687201451,11.106 33,0007,0010,0974.0,+22.1,63,0129,1687201751,11.088 33,0006,0008,0974.2,+21.2,67,0112,1687202951,11.196 35,0011,0015,0974.4,+21.0,66,0125,1687203551,11.194 37,0007,0010,0974.6,+21.0,65,0119,1687204151,11.178 30,0008,0011,0974.4,+20.8,67,0119,1687205051,11.68 33,0007,0010,0974.5,+20.5,68,0142,1687205951,11.148 33,0007,0010,0974.5,+20.4,68,0092,1687206251,11.2 33,0008,0011,0974.5,+20.5,67,0105,1687206551,11.276 35,0008,0011,0974.5,+20.4,67,0134,1687206851,11.263 35,0010,0013,0974.7,+20.4,67,0140,1687207151,11.25 42,0008,0011,0974.6,+20.4,67,0102,1687207451,11.239 37,0007,0010,0974.6,+20.4,67,0113,1687207751,11.237 40,0007,0010,0974.7,+20.4,67,0111,1687208051,11.212 35,0009,0012,0974.7,+20.3,68,0116,1687208351,11.219 35,0008,0011,0974.7,+20.2,68,0139,1687208651,11.209 42,0010,0013,0974.6,+20.2,68,0113,1687208951,11.196 40,0007,0010,0974.5,+20.2,68,0128,1687209251,11.19 37,0007,0010,0974.5,+20.2,67,0104,1687209551,11.196 40,0009,0012,0974.7,+20.2,67,0113,1687209851,11.235 40,0008,0011,0974.5,+20.2,67,0148,1687210151,11.315 42,0008,0011,0974.8,+20.3,67,0110,1687210451,11.334 37,0009,0012,0974.6,+20.3,67,0138,1687210751,11.33 40,0007,0010,0974.7,+20.2,67,0122,1687211051,11.308 37,0007,0010,0975.0,+20.1,68,0125,1687211351,11.296 42,0010,0013,0974.6,+19.9,68,0120,1687211651,11.292 99,0008,0011,0974.6,+19.8,68,0115,1687211951,11.287 40,0006,0008,0974.6,+19.8,68,0118,1687212251,11.274 42,0008,0011,0974.9,+19.7,68,0110,1687212551,11.261 37,0012,0016,0974.8,+19.6,69,0128,1687212851,11.257 42,0009,0012,0974.8,+19.7,68,0125,1687213151,11.229 99,0009,0012,0975.1,+19.7,68,0142,1687213451,11.289 35,0007,0010,0974.9,+19.7,68,0116,1687213751,11.383 42,0007,0010,0974.7,+19.6,68,0110,1687214051,11.378 40,0006,0008,0975.0,+19.4,69,0113,1687214351,11.379 35,0009,0012,0975.0,+19.3,69,0119,1687214651,11.344 42,0012,0016,0974.8,+19.2,70,0115,1687214951,11.352 40,0010,0013,0975.2,+19.1,70,0124,1687215251,11.316 40,0009,0012,0975.0,+19.1,70,0107,1687215551,11.359 35,0009,0012,0975.1,+19.1,70,0124,1687215851,11.314 35,0009,0012,0975.1,+19.0,70,0103,1687216151,11.333 30,0008,0011,0974.9,+18.9,71,0112,1687216451,11.321 33,0008,0011,0975.1,+18.7,73,0135,1687216751,11.309 33,0008,0011,0975.0,+18.6,72,0124,1687217351,11.434 33,0008,0011,0974.9,+18.3,74,0120,1687217651,11.423 35,0010,0013,0974.7,+18.1,75,0116,1687217951,11.412 99,0008,0011,0974.9,+17.8,76,0124,1687218251,11.404 33,0013,0017,0974.7,+17.7,76,0113,1687218551,11.385 35,0010,0013,0974.9,+17.7,76,0129,1687218851,11.4 33,0008,0011,0974.7,+17.6,76,0118,1687219151,11.407 33,0007,0010,0974.9,+17.5,77,0117,1687219451,11.384 35,0007,0010,0975.0,+17.5,76,0125,1687219751,11.414 33,0007,0010,0974.9,+17.2,78,0115,1687220051,11.401 33,0008,0011,0974.6,+16.9,79,0115,1687220351,11.36 33,0008,0011,0975.0,+16.8,80,0119,1687220651,11.408 30,0007,0010,0975.0,+16.7,80,0107,1687220951,11.516 35,0008,0011,0975.1,+16.8,79,0094,1687221251,11.502 35,0009,0012,0975.1,+16.7,78,0113,1687221551,11.497 35,0007,0010,0974.7,+16.3,82,0116,1687221851,11.477 35,0009,0012,0974.9,+16.4,80,0118,1687222151,11.471 33,0011,0015,0974.7,+16.2,82,0127,1687222451,11.461 33,0013,0017,0974.8,+16.2,82,0103,1687222751,11.466 35,0009,0012,0974.8,+15.9,83,0113,1687223351,11.461 35,0009,0012,0974.9,+15.9,81,0121,1687223651,11.437 35,0007,0010,0975.1,+15.7,82,0115,1687223951,11.427 35,0008,0011,0975.1,+15.7,82,0127,1687224251,11.472 30,0009,0012,0975.1,+15.6,83,0134,1687224551,11.55 30,0009,0012,0975.0,+15.3,84,0136,1687225151,11.538 33,0009,0012,0975.1,+15.2,84,0123,1687225451,11.528 30,0009,0012,0975.1,+15.1,83,0116,1687225751,11.544 35,0010,0013,0974.9,+15.1,83,0141,1687226051,11.531 00,0010,0013,0975.0,+14.9,83,0127,1687226351,11.519 35,0009,0012,0975.1,+15.0,85,0120,1687226651,11.506 35,0009,0012,0975.4,+14.7,85,0112,1687226951,11.496 35,0007,0010,0975.2,+14.7,85,0113,1687227551,11.481 33,0008,0011,0975.3,+14.6,85,0118,1687227851,11.529 33,0009,0012,0975.6,+14.5,85,0121,1687228151,11.611 37,0008,0011,0975.7,+14.3,85,0113,1687228451,11.612 35,0011,0015,0975.6,+14.3,85,0111,1687228751,11.595 35,0009,0012,0975.4,+14.3,85,0117,1687229051,11.604 37,0009,0012,0975.6,+14.2,86,0111,1687229351,11.592 35,0009,0012,0975.7,+14.1,86,0119,1687229651,11.579 37,0009,0012,0975.6,+14.0,86,0115,1687229951,11.599 35,0009,0012,0975.8,+14.0,86,0121,1687230251,11.579 35,0009,0012,0976.1,+13.9,86,0137,1687230551,11.566 37,0011,0015,0976.1,+13.9,86,0106,1687230851,11.569 35,0010,0013,0976.0,+13.8,86,0131,1687231151,11.549 37,0011,0015,0976.1,+13.8,87,0102,1687231451,11.606 35,0011,0015,0976.0,+13.8,88,0124,1687231751,11.684 35,0010,0013,0976.0,+13.8,89,0117,1687232051,11.686 35,0010,0013,0976.0,+13.8,88,0133,1687232351,11.679 35,0011,0015,0976.1,+13.8,89,0121,1687232651,11.658 99,0011,0015,0976.0,+13.8,88,0131,1687232951,11.661 35,0010,0013,0976.0,+13.8,89,0133,1687233251,11.641 35,0010,0013,0976.1,+13.9,88,0128,1687233551,11.648 35,0010,0013,0976.3,+14.0,88,0136,1687233851,11.635 35,0013,0017,0976.4,+14.1,90,0092,1687234151,11.627 33,0009,0012,0976.3,+14.1,90,0128,1687234451,11.634 33,0012,0016,0976.0,+14.4,90,0121,1687235051,11.681 33,0011,0015,0976.0,+14.6,91,0114,1687235351,11.757 35,0011,0015,0976.2,+14.7,90,0120,1687235651,11.743 33,0014,0018,0976.4,+14.9,89,0124,1687235951,11.738 35,0016,0022,0976.3,+15.1,89,0120,1687236251,11.711 30,0012,0016,0976.3,+15.3,88,0120,1687236551,11.727 33,0010,0013,0976.4,+15.5,88,0131,1687236851,11.713 33,0011,0015,0976.3,+15.7,87,0104,1687237151,11.695 33,0012,0016,0976.4,+15.9,87,0135,1687237451,11.676 33,0010,0013,0976.3,+16.1,86,0102,1687237751,11.703 35,0009,0012,0976.5,+16.4,87,0122,1687238051,11.682 99,0009,0012,0976.1,+16.8,82,0134,1687238651,11.729 37,0011,0015,0976.3,+17.1,83,0114,1687238951,11.805 35,0012,0016,0976.1,+17.5,82,0119,1687239551,11.783 33,0014,0018,0976.3,+17.8,82,0106,1687239851,11.79 99,0010,0013,0975.9,+18.2,81,0114,1687240151,11.793 37,0013,0017,0976.1,+18.6,81,0112,1687240451,11.773 35,0012,0016,0976.4,+18.8,80,0114,1687240751,11.758 35,0009,0012,0975.9,+18.9,78,0124,1687241051,11.747 35,0009,0012,0975.9,+19.2,77,0131,1687241351,11.762 37,0009,0012,0976.0,+19.2,75,0140,1687241651,11.75 35,0009,0012,0975.8,+20.1,75,0113,1687242251,11.787 37,0009,0012,0975.9,+20.4,73,0103,1687242551,11.863 37,0011,0015,0976.1,+20.5,72,0120,1687242851,11.859 37,0008,0011,0975.8,+21.1,70,0130,1687243451,11.845 37,0012,0016,0975.9,+21.3,72,0112,1687243751,11.834 40,0015,0021,0975.6,+21.5,69,0120,1687244051,11.852 99,0009,0012,0975.5,+21.8,69,0108,1687244351,11.831 37,0012,0016,0975.5,+22.6,67,0123,1687245251,11.804 40,0009,0012,0975.5,+22.5,68,0127,1687245551,11.816 99,0008,0011,0975.5,+22.7,66,0136,1687245851,11.866 40,0008,0011,0975.4,+23.4,65,0131,1687246151,11.933 37,0009,0012,0975.4,+23.3,66,0117,1687246451,11.936 00,0010,0013,0975.5,+23.7,65,0123,1687246751,11.932 37,0014,0018,0975.4,+24.0,65,0127,1687247051,11.951 37,0009,0012,0975.3,+24.2,66,0125,1687247352,12.099 40,0009,0012,0975.4,+24.4,63,0109,1687247651,11.932 37,0008,0011,0975.1,+25.0,61,0113,1687248551,11.903 35,0009,0012,0975.1,+25.6,63,0107,1687248851,11.883 37,0007,0010,0975.2,+25.5,61,0116,1687249151,11.877 40,0007,0010,0975.0,+25.8,55,0131,1687249451,11.933 42,0008,0011,0975.0,+26.0,54,0144,1687249752,12.023 42,0008,0011,0974.8,+26.1,54,0111,1687250052,12.008 47,0008,0011,0974.8,+26.4,54,0134,1687250352,12.018 40,0007,0010,0975.0,+26.6,54,0137,1687250652,12.005 99,0008,0011,0975.1,+26.9,50,0110,1687251251,11.983 40,0006,0008,0975.2,+27.0,51,0133,1687251551,11.972 45,0007,0010,0974.7,+27.1,51,0111,1687251851,11.999 45,0007,0010,0974.9,+27.3,50,0127,1687252152,12.331 40,0010,0013,0975.1,+27.4,50,0123,1687252451,11.962 28,0008,0011,0974.9,+27.7,52,0104,1687252751,11.951 42,0007,0010,0974.7,+27.6,51,0132,1687253051,11.999 42,0006,0008,0974.7,+27.8,50,0127,1687253352,12.102 40,0008,0011,0974.9,+27.7,50,0122,1687253652,12.07 42,0006,0008,0974.9,+27.9,51,0126,1687253952,12.079 40,0012,0016,0974.8,+28.1,52,0128,1687254252,12.061 42,0008,0011,0974.8,+28.0,50,0112,1687254552,12.058 45,0008,0011,0974.5,+28.3,49,0125,1687255452,12.067 40,0010,0013,0974.8,+28.4,48,0129,1687255752,12.661 45,0009,0012,0974.4,+28.5,49,0123,1687256052,12.042 37,0009,0012,0974.6,+28.7,49,0113,1687256352,12.03 37,0009,0012,0974.6,+28.7,47,0121,1687256652,12.076 40,0011,0015,0974.5,+29.1,47,0131,1687256952,12.157 40,0009,0012,0974.3,+28.9,47,0126,1687257552,12.146 37,0010,0013,0974.5,+29.1,45,0140,1687258452,12.127 99,0010,0013,0974.3,+29.2,45,0134,1687258752,12.173 40,0008,0011,0974.1,+29.0,43,0135,1687259052,12.115 37,0010,0013,0974.4,+29.4,45,0114,1687259952,12.109 33,0009,0012,0973.8,+29.8,45,0121,1687260852,12.063 40,0007,0010,0974.0,+29.2,43,0127,1687261452,12.227 35,0010,0013,0974.1,+28.9,44,0101,1687262052,12.221 30,0009,0012,0973.9,+29.1,43,0096,1687262352,12.206 33,0010,0013,0973.8,+29.1,45,0128,1687262652,12.2 35,0009,0012,0973.7,+29.0,46,0127,1687262952,12.223 33,0012,0016,0973.9,+29.2,45,0147,1687263552,12.19 37,0008,0011,0973.9,+29.2,45,0112,1687263852,12.24 40,0008,0011,0973.8,+29.6,45,0126,1687264152,12.326 45,0008,0011,0973.7,+29.7,45,0123,1687264452,12.313 37,0008,0011,0973.8,+29.9,43,0110,1687264752,12.318 33,0009,0012,0973.8,+29.6,43,0128,1687265052,12.12 37,0007,0010,0973.4,+29.7,42,0125,1687265652,12.323 37,0007,0010,0973.2,+30.4,42,0100,1687266252,12.299 37,0009,0012,0973.4,+30.4,42,0128,1687266552,12.102 99,0009,0012,0973.8,+29.8,43,0133,1687267152,12.27 40,0008,0011,0973.5,+29.3,44,0127,1687267452,12.326 40,0009,0012,0973.8,+29.0,46,0134,1687268052,12.419 40,0007,0010,0973.4,+29.3,47,0136,1687268652,12.395 40,0008,0011,0973.6,+29.7,46,0116,1687268952,12.381 37,0010,0013,0973.4,+30.0,43,0133,1687269252,12.192 35,0007,0010,0973.4,+29.7,44,0130,1687269552,12.4 30,0008,0011,0973.6,+29.8,46,0129,1687270152,12.335 35,0007,0010,0973.3,+30.0,45,0125,1687270452,12.34 37,0007,0010,0973.3,+29.7,45,0115,1687270752,12.351 37,0011,0015,0973.7,+29.5,46,0138,1687271352,12.483 37,0007,0010,0973.4,+29.2,46,0138,1687271652,12.469 42,0011,0015,0973.2,+28.9,47,0122,1687272252,12.486 42,0009,0012,0973.2,+28.5,49,0118,1687272852,12.492 37,0013,0017,0973.3,+28.3,49,0088,1687273152,12.426 42,0008,0011,0973.5,+28.2,49,0127,1687273452,12.426 42,0010,0013,0973.5,+28.2,48,0103,1687273752,12.423 42,0008,0011,0973.3,+28.3,48,0126,1687274052,12.441 40,0009,0012,0973.2,+28.3,49,0117,1687274352,12.432 40,0007,0010,0973.1,+28.4,49,0092,1687274952,12.563 40,0010,0013,0973.3,+28.4,50,0103,1687275252,12.54 37,0014,0018,0973.5,+27.8,50,0139,1687276152,12.535 42,0010,0013,0973.5,+27.6,50,0114,1687276452,12.519 42,0011,0015,0973.8,+27.6,51,0118,1687276752,12.498 40,0012,0016,0973.6,+27.4,52,0102,1687277052,12.493 42,0010,0013,0973.5,+27.3,52,0140,1687277352,12.503 33,0008,0011,0973.8,+27.2,53,0124,1687278252,12.558 37,0007,0010,0973.7,+27.1,52,0130,1687278552,12.628 45,0009,0012,0973.7,+26.9,52,0131,1687278852,12.614 40,0009,0012,0973.8,+26.9,52,0119,1687279153,13.372 42,0010,0013,0973.9,+26.8,52,0125,1687279452,12.614 45,0009,0012,0973.8,+26.8,52,0114,1687279752,12.59 45,0013,0017,0973.7,+26.6,52,0132,1687280652,12.554 40,0012,0016,0973.8,+26.6,53,0130,1687280952,12.535 40,0010,0013,0973.9,+26.5,53,0136,1687281252,12.613 99,0009,0012,0973.9,+26.4,53,0121,1687281552,12.537 47,0012,0016,0973.7,+26.3,54,0145,1687281852,12.587 42,0010,0013,0973.8,+26.3,54,0108,1687282152,12.716 40,0009,0012,0974.2,+26.2,52,0109,1687282452,12.808 42,0007,0010,0974.0,+26.2,51,0119,1687282752,12.695 40,0008,0011,0974.0,+26.1,52,0127,1687283052,12.678 42,0008,0011,0974.0,+26.0,51,0143,1687283652,12.658 40,0009,0012,0974.5,+25.9,52,0111,1687283952,12.648 42,0008,0011,0974.4,+25.7,52,0116,1687284852,12.615 42,0010,0013,0974.5,+25.5,52,0117,1687285152,12.618 42,0009,0012,0974.3,+25.4,53,0111,1687285452,12.686 40,0011,0015,0974.2,+25.0,56,0104,1687286052,12.784 42,0009,0012,0974.5,+24.4,57,0139,1687286952,12.747 40,0009,0012,0974.8,+24.2,58,0133,1687287252,12.749 40,0008,0011,0974.9,+24.1,57,0148,1687287552,12.729 45,0009,0012,0974.8,+24.0,57,0137,1687287852,12.716 42,0011,0015,0974.8,+23.7,58,0126,1687288152,12.698 40,0012,0016,0975.1,+23.5,61,0128,1687288752,12.698 99,0010,0013,0974.9,+23.3,62,0120,1687289052,12.743 35,0012,0016,0975.1,+23.2,63,0126,1687289352,12.824 37,0009,0012,0975.1,+22.8,64,0117,1687289652,12.819 35,0010,0013,0975.2,+22.5,65,0130,1687290252,12.779 35,0009,0012,0975.2,+22.1,66,0106,1687290552,12.778 35,0008,0011,0975.2,+22.1,66,0122,1687290852,12.805 37,0011,0015,0975.2,+21.9,68,0128,1687291152,12.792 37,0011,0015,0975.1,+21.7,69,0106,1687291452,12.779 35,0010,0013,0975.5,+21.3,70,0137,1687292052,12.733 37,0011,0015,0975.5,+21.0,70,0122,1687292652,12.809 35,0008,0011,0975.4,+20.9,72,0124,1687292952,12.893 35,0011,0015,0975.3,+20.6,73,0115,1687293252,12.869 37,0009,0012,0975.4,+20.3,74,0109,1687293552,12.857 37,0011,0015,0975.5,+20.2,74,0117,1687293852,12.865 37,0011,0015,0975.6,+19.9,76,0116,1687294152,12.849 99,0010,0013,0975.5,+19.9,75,0142,1687294452,12.83 35,0012,0016,0975.4,+19.9,75,0137,1687294752,12.823 33,0009,0012,0975.5,+19.6,75,0126,1687295352,12.803 37,0012,0016,0975.6,+19.6,75,0124,1687295652,12.797 00,0010,0013,0975.5,+19.6,75,0127,1687295952,12.795 37,0011,0015,0975.6,+19.3,77,0126,1687296552,12.927 35,0010,0013,0975.4,+19.1,79,0106,1687296852,12.942 37,0010,0013,0975.6,+18.9,79,0108,1687297152,12.937 35,0010,0013,0975.6,+18.9,79,0120,1687297752,12.912 37,0009,0012,0975.6,+18.8,79,0114,1687298052,12.898 37,0010,0013,0975.9,+18.6,78,0122,1687298352,12.907 35,0012,0016,0975.5,+18.5,80,0141,1687298652,12.894 37,0013,0017,0975.8,+18.2,82,0097,1687298952,12.875 35,0012,0016,0975.6,+18.2,81,0105,1687299252,12.87 35,0012,0016,0975.8,+18.1,80,0118,1687299552,12.866 35,0014,0018,0975.4,+18.4,79,0117,1687299852,12.918 37,0012,0016,0975.5,+18.3,80,0116,1687300152,12.996 40,0014,0018,0975.6,+18.0,81,0108,1687300453,13.013 35,0012,0016,0975.7,+18.1,81,0114,1687300753,13.017 40,0011,0015,0975.5,+18.0,80,0127,1687301052,12.988 40,0016,0022,0975.9,+17.8,81,0126,1687301352,12.991 40,0011,0015,0975.6,+17.7,82,0123,1687301952,12.965 40,0011,0015,0975.5,+17.7,81,0128,1687302252,12.947 40,0012,0016,0975.9,+17.5,81,0144,1687302552,12.939 99,0011,0015,0975.7,+17.4,82,0135,1687302852,12.948 35,0011,0015,0975.9,+17.1,84,0132,1687303152,12.92 40,0010,0013,0976.0,+17.3,82,0138,1687303452,12.977 40,0012,0016,0975.9,+17.1,83,0140,1687303753,13.062 40,0013,0017,0975.9,+17.1,82,0117,1687304053,13.039 40,0013,0017,0975.7,+17.0,82,0111,1687304353,13.04 37,0013,0017,0975.6,+17.0,82,0107,1687304653,13.025 37,0012,0016,0975.7,+16.9,82,0143,1687304953,13.02 37,0010,0013,0976.1,+16.8,84,0123,1687305253,13.044 37,0013,0017,0975.9,+16.7,84,0135,1687305553,13.03 37,0012,0016,0975.6,+16.7,83,0125,1687305853,13.018 99,0012,0016,0976.2,+16.6,84,0115,1687306153,13.005 35,0011,0015,0976.1,+16.5,85,0126,1687306453,13.008 99,0011,0015,0976.1,+16.4,84,0120,1687306752,12.995 37,0011,0015,0976.1,+16.4,84,0118,1687307053,13.039 37,0012,0016,0975.6,+16.2,85,0139,1687307353,13.115 37,0014,0018,0975.9,+16.1,84,0125,1687307653,13.103 35,0012,0016,0975.9,+16.1,84,0113,1687308253,13.105 35,0013,0017,0975.8,+15.9,84,0117,1687308553,13.085 35,0010,0013,0975.9,+15.8,85,0125,1687308853,13.071 37,0011,0015,0976.0,+15.8,84,0136,1687309153,13.069 37,0012,0016,0975.7,+15.6,86,0129,1687309453,13.06 37,0013,0017,0975.7,+15.5,85,0124,1687309753,13.061 35,0013,0017,0975.9,+15.5,85,0119,1687310053,13.08 35,0014,0018,0975.9,+15.4,85,0119,1687310353,13.068 37,0014,0018,0975.9,+15.1,87,0113,1687310953,13.197 37,0015,0021,0975.9,+15.2,86,0120,1687311253,13.192 35,0011,0015,0976.0,+15.1,87,0126,1687311853,13.169 99,0016,0022,0976.0,+15.0,88,0139,1687312153,13.157 35,0015,0021,0976.0,+15.0,86,0128,1687312453,13.161 35,0012,0016,0976.1,+14.9,87,0136,1687312753,13.137 37,0013,0017,0976.4,+14.8,87,0109,1687313053,13.135 35,0012,0016,0976.4,+14.8,87,0114,1687313353,13.125 37,0011,0015,0976.4,+14.7,87,0126,1687313953,13.111 35,0012,0016,0976.3,+14.6,88,0115,1687314253,13.192 37,0015,0021,0976.3,+14.5,88,0123,1687314553,13.269 35,0012,0016,0976.3,+14.5,87,0101,1687314853,13.271 35,0012,0016,0976.6,+14.5,86,0127,1687315153,13.252 35,0013,0017,0976.4,+14.3,88,0126,1687315753,13.254 37,0013,0017,0976.8,+14.3,88,0106,1687316053,13.222 37,0016,0022,0976.6,+14.2,88,0127,1687316353,13.228 35,0012,0016,0976.7,+14.2,88,0114,1687316653,13.195 37,0014,0018,0976.7,+14.2,87,0120,1687316953,13.198 35,0014,0018,0976.9,+14.2,87,0133,1687317253,13.193 37,0013,0017,0976.8,+14.2,86,0133,1687317553,13.178 35,0015,0021,0976.6,+14.1,88,0133,1687317853,13.242 37,0014,0018,0976.9,+14.2,89,0128,1687318153,13.308 37,0013,0017,0976.7,+14.2,90,0126,1687318453,13.295 37,0015,0021,0976.6,+14.1,90,0129,1687318753,13.3 37,0013,0017,0976.8,+14.1,91,0126,1687319053,13.282 37,0011,0015,0977.2,+14.1,91,0130,1687319353,13.283 37,0014,0018,0977.0,+14.2,91,0120,1687319653,13.263 37,0012,0016,0977.1,+14.3,89,0119,1687319953,13.273 37,0013,0017,0976.9,+14.3,91,0127,1687320253,13.269 37,0013,0017,0977.0,+14.4,89,0110,1687320553,13.255 37,0016,0022,0977.3,+14.5,89,0120,1687320853,13.25 37,0014,0018,0976.9,+14.6,91,0114,1687321153,13.239 37,0013,0017,0977.1,+14.8,92,0131,1687321453,13.292 35,0014,0018,0977.4,+15.2,91,0111,1687322053,13.372 35,0016,0022,0977.0,+15.5,90,0121,1687322353,13.367 37,0013,0017,0977.1,+15.8,90,0126,1687322653,13.39 35,0018,0024,0977.4,+16.0,89,0129,1687322953,13.347 35,0015,0021,0977.0,+16.2,89,0132,1687323253,13.365 35,0016,0022,0977.2,+16.4,88,0114,1687323553,13.327 37,0015,0021,0977.2,+16.6,85,0132,1687323853,13.348 99,0014,0018,0977.0,+16.9,86,0122,1687324153,13.302 37,0021,0028,0977.4,+17.1,86,0126,1687324453,13.292 37,0014,0018,0977.3,+17.4,85,0118,1687324753,13.302 35,0016,0022,0977.3,+17.8,84,0120,1687325353,13.445 37,0013,0017,0977.1,+18.1,82,0140,1687325653,13.431 37,0014,0018,0977.1,+18.4,84,0130,1687325953,13.418 37,0015,0021,0977.1,+18.8,81,0142,1687326553,13.395 37,0020,0027,0977.0,+19.0,81,0096,1687326853,13.393 37,0013,0017,0977.0,+20.0,78,0131,1687327453,13.384 35,0016,0022,0976.7,+20.8,76,0123,1687328353,13.356 37,0014,0018,0976.6,+21.1,75,0108,1687328953,13.517 40,0014,0018,0976.8,+21.2,73,0140,1687329253,13.472 35,0014,0018,0976.7,+21.4,73,0126,1687329553,13.498 37,0012,0016,0976.6,+21.8,73,0119,1687329853,13.505 40,0013,0017,0976.6,+22.3,70,0101,1687330153,13.473 37,0012,0016,0976.5,+22.6,71,0121,1687330753,13.455 37,0014,0018,0976.3,+23.0,73,0130,1687331053,13.455 40,0011,0015,0976.2,+23.6,67,0122,1687331653,13.441 35,0012,0016,0976.3,+23.8,69,0127,1687331953,13.429 37,0012,0016,0976.3,+23.8,66,0125,1687332253,13.487 33,0014,0018,0976.4,+24.2,64,0120,1687332853,13.575 33,0014,0018,0976.1,+24.7,66,0119,1687333153,13.577 37,0015,0021,0976.2,+24.5,65,0114,1687333453,13.556 37,0014,0018,0976.0,+24.9,66,0128,1687333753,13.543 30,0013,0017,0975.9,+25.2,64,0113,1687334053,13.531 35,0018,0024,0975.8,+25.4,65,0114,1687334353,13.539 37,0013,0017,0975.7,+25.4,64,0131,1687334653,13.519 37,0017,0023,0975.7,+25.3,65,0118,1687334953,13.505 40,0014,0018,0975.9,+25.6,63,0126,1687335253,13.5 99,0012,0016,0975.7,+25.7,63,0139,1687335553,13.501 37,0015,0021,0975.6,+26.1,62,0139,1687335853,13.556 35,0014,0018,0975.8,+26.2,61,0125,1687336153,13.633 37,0013,0017,0975.3,+26.4,62,0112,1687336453,13.653 37,0013,0017,0975.6,+26.7,61,0114,1687337053,13.636 37,0012,0016,0975.5,+26.7,60,0115,1687337353,13.624 99,0014,0018,0975.3,+26.9,62,0131,1687337653,13.612 33,0014,0018,0975.3,+27.4,59,0141,1687338553,13.592 35,0011,0015,0975.2,+27.4,59,0128,1687338853,13.573 35,0018,0024,0975.0,+27.6,59,0100,1687339153,13.56 33,0012,0016,0975.0,+27.7,59,0105,1687339453,13.615 40,0014,0018,0974.8,+28.0,58,0103,1687340053,13.709 33,0018,0024,0974.9,+28.1,59,0126,1687340353,13.696 35,0012,0016,0974.9,+28.5,58,0129,1687340953,13.704 35,0013,0017,0975.1,+28.5,58,0107,1687341253,13.69 40,0013,0017,0975.0,+28.6,57,0117,1687341553,13.685 35,0014,0018,0974.9,+28.8,57,0122,1687341853,13.673 33,0015,0021,0974.9,+28.9,55,0134,1687342453,13.652 40,0010,0013,0974.9,+29.3,48,0151,1687343053,13.751 37,0008,0011,0974.9,+29.6,51,0130,1687343353,13.802 45,0014,0018,0974.8,+29.8,47,0123,1687343653,13.79 37,0011,0015,0974.6,+29.8,44,0112,1687343953,13.778 42,0009,0012,0974.8,+30.0,45,0095,1687344253,13.796 42,0008,0011,0974.6,+30.1,45,0121,1687344553,13.775 40,0012,0016,0974.7,+30.0,44,0133,1687344853,13.773 40,0008,0011,0974.7,+30.2,44,0126,1687345153,13.76 40,0010,0013,0974.5,+30.5,44,0111,1687345753,13.772 45,0006,0008,0974.8,+30.5,43,0111,1687346053,13.756 40,0007,0010,0974.5,+30.3,40,0125,1687346353,13.736 40,0008,0011,0974.5,+30.9,43,0133,1687347553,13.859 37,0007,0010,0974.5,+31.1,40,0115,1687348153,13.836 42,0008,0011,0974.3,+31.2,41,0103,1687348453,13.853 45,0007,0010,0974.3,+31.2,40,0122,1687348753,13.841 40,0008,0011,0974.6,+31.4,40,0111,1687349053,13.832 37,0007,0010,0974.4,+31.5,42,0130,1687349353,13.859 37,0008,0011,0974.2,+31.5,41,0128,1687349653,13.83 42,0008,0011,0974.1,+31.6,41,0108,1687349953,13.817 42,0006,0008,0974.2,+31.4,38,0114,1687350253,13.888 37,0007,0010,0974.2,+31.4,40,0131,1687350553,13.955 37,0009,0012,0974.3,+31.5,41,0109,1687350853,13.952 40,0008,0011,0974.0,+31.6,44,0133,1687351453,13.951 35,0007,0010,0974.0,+31.5,40,0106,1687351753,13.953 40,0008,0011,0973.9,+31.6,42,0126,1687352053,13.941 37,0006,0008,0974.0,+32.2,40,0128,1687352353,13.948 42,0007,0010,0974.1,+31.8,40,0118,1687352653,13.907 40,0007,0010,0973.8,+31.9,41,0123,1687353253,13.91 30,0007,0010,0974.0,+32.2,40,0118,1687353553,13.898 40,0006,0008,0973.7,+32.2,41,0133,1687353853,13.941 40,0006,0008,0973.9,+32.4,41,0115,1687354154,14.052 40,0009,0012,0974.0,+32.4,39,0120,1687354454,14.063 30,0006,0008,0974.1,+32.4,40,0111,1687354754,14.05 99,0007,0010,0973.8,+32.1,40,0120,1687355054,14.045 37,0007,0010,0973.8,+32.2,40,0141,1687355354,14.033 28,0008,0011,0973.9,+32.4,41,0137,1687355654,14.02 37,0008,0011,0973.8,+32.4,39,0127,1687355954,14.009 40,0007,0010,0973.7,+32.3,40,0113,1687357154,14 40,0008,0011,0974.0,+32.8,41,0110,1687357754,14.116 42,0008,0011,0974.0,+32.8,42,0127,1687358054,14.142 42,0006,0008,0973.6,+32.6,40,0119,1687358354,14.123 42,0008,0011,0973.7,+32.1,40,0119,1687358655,15.569 37,0007,0010,0973.7,+32.2,40,0108,1687358953,13.905 40,0008,0011,0973.6,+31.8,42,0101,1687359554,14.088 45,0007,0010,0973.6,+31.6,42,0100,1687360153,13.908 37,0011,0015,0973.8,+31.5,43,0125,1687360454,14.089 42,0008,0011,0973.5,+31.4,42,0128,1687360754,14.541 37,0008,0011,0973.7,+31.3,41,0117,1687361056,16.736 42,0008,0011,0973.6,+31.2,42,0127,1687361354,14.203 40,0009,0012,0973.4,+30.9,42,0112,1687361954,14.202 35,0012,0016,0973.8,+30.7,43,0113,1687363154,14.159 40,0007,0010,0973.6,+30.5,45,0103,1687363754,14.148 37,0009,0012,0974.0,+31.1,45,0129,1687364655,15.435 37,0009,0012,0973.7,+31.0,46,0125,1687364954,14.281 99,0006,0008,0974.1,+30.5,46,0125,1687365254,14.271 33,0010,0013,0973.9,+30.3,47,0112,1687365854,14.248 33,0008,0011,0974.0,+30.1,47,0139,1687366154,14.257 35,0009,0012,0973.7,+29.9,47,0135,1687366454,14.254 37,0008,0011,0974.0,+29.5,48,0118,1687367054,14.243 40,0008,0011,0974.1,+29.4,49,0131,1687367354,14.261 37,0008,0011,0973.9,+29.2,49,0134,1687367654,14.225 33,0010,0013,0974.3,+29.0,51,0146,1687367954,14.224 35,0009,0012,0974.2,+28.9,51,0141,1687368254,14.311 37,0011,0015,0974.3,+28.6,53,0122,1687368855,15.114 40,0010,0013,0974.7,+28.3,54,0134,1687369454,14.321 35,0010,0013,0974.4,+27.8,55,0126,1687370354,14.311 35,0013,0017,0974.5,+27.9,55,0131,1687370654,14.314 40,0010,0013,0974.5,+27.7,55,0134,1687370954,14.301 37,0010,0013,0974.9,+27.6,55,0119,1687371254,14.289 37,0013,0017,0974.6,+27.4,55,0117,1687371554,14.298 35,0012,0016,0974.8,+27.2,56,0128,1687371854,14.347 37,0011,0015,0974.9,+27.2,56,0133,1687372154,14.443 37,0010,0013,0974.9,+27.1,56,0114,1687372454,14.431 35,0015,0021,0975.0,+26.9,56,0120,1687372754,14.451 37,0019,0026,0974.8,+26.8,56,0122,1687373054,14.398 42,0011,0015,0975.1,+26.7,57,0117,1687373354,14.395 37,0011,0015,0975.2,+26.7,57,0130,1687373654,14.404 40,0011,0015,0975.1,+26.6,58,0100,1687373954,14.408 99,0012,0016,0975.1,+26.5,57,0117,1687374254,14.395 35,0012,0016,0975.6,+26.5,58,0116,1687374554,14.377 99,0015,0021,0975.5,+26.5,57,0120,1687375154,14.349 37,0009,0012,0975.2,+26.3,57,0122,1687375454,14.428 40,0011,0015,0975.2,+26.3,57,0138,1687375754,14.499 37,0011,0015,0975.4,+26.2,57,0117,1687376054,14.494 40,0012,0016,0975.4,+26.1,57,0107,1687376954,14.477 40,0012,0016,0975.3,+25.9,58,0122,1687377254,14.484 33,0011,0015,0975.5,+25.9,58,0123,1687377554,14.48 40,0012,0016,0975.7,+25.8,58,0108,1687377854,14.439 40,0012,0016,0975.5,+25.7,58,0109,1687378154,14.463 35,0014,0018,0975.5,+25.7,60,0128,1687378454,14.442 33,0013,0017,0975.7,+25.3,62,0116,1687378754,14.437 35,0015,0021,0975.8,+25.2,62,0114,1687379054,14.508 30,0012,0016,0976.1,+24.9,63,0112,1687379354,14.584 37,0012,0016,0975.9,+24.7,64,0127,1687379654,14.551 37,0013,0017,0976.4,+24.5,65,0129,1687379954,14.548 35,0015,0021,0976.3,+24.4,65,0122,1687380254,14.534 35,0013,0017,0976.3,+24.2,66,0117,1687380554,14.533 37,0014,0018,0976.3,+23.9,67,0127,1687380854,14.541 35,0015,0021,0976.5,+23.8,67,0132,1687381154,14.516 35,0012,0016,0976.5,+23.4,68,0118,1687381454,14.508 37,0012,0016,0976.5,+23.1,70,0123,1687381754,14.499 99,0014,0018,0976.3,+22.8,72,0123,1687382054,14.514 37,0012,0016,0976.4,+22.6,71,0127,1687382354,14.472 35,0013,0017,0976.7,+22.3,73,0125,1687382654,14.553 37,0014,0018,0976.7,+22.0,74,0116,1687382954,14.636 35,0013,0017,0976.6,+22.1,73,0139,1687383254,14.624 37,0013,0017,0976.6,+21.8,73,0137,1687383554,14.617 37,0015,0021,0976.6,+21.6,74,0109,1687383854,14.606 40,0019,0026,0976.7,+21.5,74,0132,1687384154,14.607 37,0018,0024,0976.6,+21.1,76,0119,1687384454,14.59 37,0014,0018,0976.6,+21.1,75,0112,1687384754,14.581 37,0013,0017,0976.5,+20.9,77,0108,1687385054,14.572 37,0014,0018,0976.7,+20.9,76,0119,1687385354,14.56 00,0013,0017,0976.6,+20.7,77,0124,1687385654,14.56 37,0014,0018,0976.4,+20.6,76,0103,1687385954,14.557 37,0014,0018,0976.8,+20.5,77,0124,1687386554,14.715 37,0014,0018,0976.4,+20.6,76,0105,1687386854,14.695 35,0013,0017,0976.4,+20.3,77,0117,1687387154,14.656 37,0012,0016,0976.9,+20.2,78,0110,1687387754,14.656 33,0014,0018,0976.4,+20.3,77,0125,1687388054,14.67 35,0015,0021,0976.5,+19.9,79,0125,1687388354,14.647 35,0014,0018,0976.5,+19.8,78,0126,1687388654,14.639 37,0014,0018,0976.7,+19.7,78,0112,1687388954,14.626 35,0013,0017,0976.4,+19.5,79,0103,1687389254,14.621 35,0014,0018,0976.4,+19.5,78,0100,1687389554,14.605 33,0014,0018,0976.4,+19.2,78,0116,1687390154,14.748 35,0013,0017,0976.7,+19.0,78,0117,1687390754,14.761 35,0012,0016,0976.8,+18.9,78,0116,1687391054,14.723 35,0010,0013,0977.2,+18.9,79,0125,1687391354,14.735 99,0013,0017,0977.1,+18.8,79,0119,1687391654,14.731 35,0014,0018,0977.0,+18.7,81,0140,1687391954,14.72 33,0013,0017,0977.2,+18.5,82,0125,1687392254,14.706 37,0015,0021,0977.2,+19.1,82,0116,1687392554,14.701 33,0012,0016,0977.1,+19.2,80,0124,1687392854,14.679 33,0012,0016,0977.3,+18.9,78,0132,1687393154,14.691 33,0013,0017,0977.0,+18.8,79,0098,1687393454,14.747 33,0012,0016,0977.1,+18.7,79,0121,1687393754,14.817 99,0013,0017,0976.9,+18.8,77,0107,1687394054,14.803 35,0015,0021,0977.0,+18.6,78,0114,1687394354,14.793 33,0012,0016,0977.3,+18.5,79,0127,1687394654,14.796 35,0013,0017,0976.9,+18.4,80,0129,1687394954,14.77 33,0012,0016,0976.8,+18.3,80,0126,1687395254,14.762 30,0012,0016,0977.1,+18.2,81,0141,1687395554,14.763 35,0014,0018,0977.2,+18.1,80,0115,1687395854,14.753 35,0013,0017,0977.0,+18.0,81,0108,1687396154,14.765 33,0014,0018,0977.0,+17.9,81,0117,1687396454,14.76 33,0014,0018,0977.3,+17.8,81,0126,1687396754,14.747 35,0012,0016,0977.2,+17.7,81,0122,1687397054,14.799 35,0013,0017,0977.1,+17.6,82,0137,1687397354,14.883 33,0012,0016,0977.2,+17.5,82,0111,1687397654,14.87 35,0013,0017,0977.2,+17.4,82,0109,1687397954,14.857 35,0011,0015,0977.3,+17.4,81,0131,1687398254,14.844 35,0013,0017,0977.1,+17.3,82,0117,1687398554,14.832 33,0013,0017,0977.4,+17.2,83,0106,1687398854,14.839 35,0012,0016,0977.6,+17.2,83,0137,1687399154,14.823 35,0014,0018,0977.6,+17.2,84,0126,1687399454,14.807 33,0014,0018,0977.8,+16.8,86,0121,1687399754,14.803 35,0012,0016,0977.7,+16.8,86,0135,1687400054,14.795 33,0015,0021,0977.7,+16.7,86,0125,1687400354,14.79 00,0028,0038,0977.7,+16.5,87,0135,1687400654,14.879 35,0021,0028,0977.9,+16.5,86,0120,1687400954,14.949 35,0016,0022,0977.6,+16.4,85,0125,1687401254,14.936 35,0019,0026,0977.7,+16.1,87,0122,1687401554,14.93 99,0017,0023,0977.6,+16.4,86,0138,1687401854,14.918 35,0020,0027,0977.7,+16.4,85,0114,1687402454,14.892 35,0020,0027,0977.8,+16.3,86,0117,1687402754,14.908 33,0021,0028,0977.6,+16.1,87,0129,1687403354,14.882 99,0023,0031,0977.8,+16.1,86,0127,1687403654,14.872 35,0020,0027,0978.1,+15.9,87,0131,1687403954,14.885 35,0023,0031,0978.1,+15.9,87,0119,1687404254,14.932 33,0016,0022,0978.1,+16.0,86,0116,1687404554,14.994 33,0019,0026,0978.2,+16.0,87,0124,1687404854,14.99 33,0020,0027,0978.1,+16.0,86,0107,1687405155,15.003 30,0015,0021,0978.1,+16.1,87,0113,1687405454,14.998 30,0018,0024,0978.4,+16.1,87,0109,1687405754,14.977 33,0021,0028,0978.4,+16.1,88,0135,1687406054,14.98 33,0021,0028,0978.5,+16.2,88,0136,1687406354,14.96 33,0020,0027,0978.3,+16.2,88,0128,1687406654,14.95 33,0024,0032,0978.5,+16.3,89,0121,1687406954,14.939 30,0021,0028,0978.4,+16.4,89,0132,1687407254,14.934 30,0022,0029,0978.7,+16.5,89,0134,1687407554,14.959 30,0021,0028,0978.4,+16.6,89,0134,1687407854,14.984 30,0017,0023,0978.6,+16.9,88,0128,1687408155,15.084 30,0016,0022,0978.4,+17.2,87,0111,1687408755,15.058 33,0016,0022,0978.4,+17.5,86,0123,1687409055,15.044 33,0018,0024,0978.4,+17.6,85,0110,1687409355,15.066 33,0017,0023,0978.5,+17.8,85,0120,1687409655,15.024 30,0018,0024,0978.6,+18.1,84,0128,1687409955,15.032 30,0017,0023,0978.3,+18.3,84,0112,1687410255,15.021 33,0016,0022,0978.1,+18.6,83,0121,1687410555,15.017 33,0015,0021,0978.3,+18.9,82,0115,1687410855,15.012 33,0014,0018,0978.6,+19.2,81,0131,1687411154,14.99 33,0016,0022,0978.5,+19.4,80,0115,1687411455,15.047 30,0019,0026,0978.3,+19.6,80,0134,1687411755,15.124 33,0016,0022,0978.6,+19.9,80,0121,1687412055,15.122 33,0018,0024,0978.4,+20.1,79,0135,1687412355,15.107 30,0016,0022,0978.5,+20.4,79,0107,1687412655,15.098 30,0016,0022,0978.6,+20.7,78,0092,1687412955,15.1 35,0016,0022,0978.4,+20.8,77,0101,1687413255,15.101 33,0013,0017,0978.4,+21.2,78,0132,1687413555,15.132 33,0015,0021,0978.3,+21.5,76,0124,1687413855,15.1 33,0015,0021,0978.7,+22.1,74,0128,1687414155,15.095 99,0013,0017,0978.4,+22.3,73,0124,1687414455,15.074 33,0014,0018,0978.4,+22.6,73,0124,1687414755,15.062 33,0015,0021,0978.1,+22.5,72,0122,1687415055,15.122 33,0017,0023,0978.5,+22.9,71,0111,1687415355,15.194 33,0014,0018,0978.5,+22.9,71,0141,1687415655,15.212 33,0013,0017,0978.5,+23.2,70,0132,1687415955,15.199 33,0016,0022,0978.0,+23.6,70,0122,1687416255,15.171 30,0013,0017,0978.2,+24.0,68,0115,1687416555,15.166 33,0016,0022,0978.3,+24.3,69,0115,1687416855,15.16 99,0017,0023,0978.0,+23.8,67,0117,1687417155,15.153 33,0016,0022,0978.2,+24.3,68,0127,1687417455,15.155 35,0017,0023,0978.1,+24.3,68,0135,1687417755,15.134 30,0016,0022,0978.1,+25.4,64,0133,1687418655,15.202 33,0016,0022,0977.7,+25.2,65,0118,1687418955,15.284 33,0016,0022,0977.7,+25.7,66,0117,1687419255,15.266 30,0017,0023,0977.7,+26.0,65,0130,1687419855,15.278 35,0020,0027,0977.5,+26.5,64,0108,1687420155,15.256 99,0017,0023,0977.4,+26.8,64,0124,1687420455,15.242 35,0015,0021,0977.6,+26.7,65,0112,1687420755,15.24 99,0018,0024,0977.6,+27.0,65,0126,1687421055,15.227 33,0014,0018,0977.3,+27.3,65,0101,1687421355,15.221 99,0016,0022,0977.2,+27.2,66,0127,1687421655,15.211 30,0015,0021,0977.4,+27.8,63,0108,1687421955,15.198 30,0015,0021,0977.5,+28.1,64,0140,1687422555,15.355 30,0016,0022,0977.2,+28.4,62,0119,1687422855,15.344 35,0013,0017,0977.2,+28.5,59,0109,1687423155,15.331 33,0014,0018,0976.9,+28.6,60,0125,1687423455,15.323 35,0015,0021,0976.9,+28.7,62,0125,1687423755,15.311 33,0014,0018,0976.8,+28.9,59,0140,1687424055,15.321 30,0012,0016,0976.7,+29.2,59,0125,1687424355,15.299 99,0015,0021,0976.7,+29.3,60,0125,1687424655,15.294 33,0012,0016,0976.7,+29.5,59,0118,1687425255,15.321 25,0015,0021,0976.7,+29.6,57,0109,1687425555,15.31 99,0013,0017,0976.4,+29.8,57,0138,1687425855,15.36 28,0010,0013,0976.5,+30.1,56,0128,1687426455,15.431 30,0011,0015,0976.9,+30.1,54,0121,1687426755,15.418 35,0011,0015,0976.6,+30.1,53,0108,1687427055,15.424 37,0010,0013,0976.3,+30.3,49,0112,1687427355,15.419 37,0009,0012,0976.6,+30.5,48,0109,1687427655,15.401 42,0011,0015,0976.4,+30.6,49,0132,1687427955,15.386 35,0010,0013,0976.3,+30.7,47,0123,1687428555,15.373 35,0009,0012,0976.2,+30.6,45,0103,1687428855,15.369 37,0008,0011,0976.1,+31.0,49,0116,1687429455,15.439 40,0008,0011,0976.2,+31.0,45,0130,1687429755,15.526 33,0008,0011,0976.1,+31.1,45,0120,1687430055,15.517 40,0008,0011,0976.1,+31.2,46,0121,1687430655,15.48 37,0010,0013,0976.2,+31.5,48,0134,1687430955,15.474 37,0010,0013,0975.9,+31.6,46,0104,1687431255,15.479 40,0009,0012,0975.7,+31.6,45,0119,1687431555,15.461 30,0008,0011,0975.9,+31.7,45,0110,1687432455,15.44 40,0009,0012,0975.7,+31.9,46,0111,1687432755,15.436 37,0008,0011,0975.5,+31.9,43,0121,1687433055,15.491 40,0008,0011,0975.7,+32.0,43,0125,1687433355,15.593 35,0009,0012,0975.8,+32.1,45,0133,1687433955,15.57 37,0009,0012,0975.8,+32.1,45,0129,1687434255,15.577 99,0009,0012,0976.0,+32.1,44,0115,1687434555,15.573 37,0009,0012,0975.7,+32.4,45,0131,1687435155,15.561 37,0013,0017,0975.5,+32.2,45,0113,1687435455,15.585 30,0011,0015,0975.6,+32.6,45,0107,1687435755,15.538 35,0008,0011,0975.6,+32.7,44,0120,1687436055,15.568 37,0010,0013,0975.6,+32.8,44,0137,1687436355,15.555 30,0010,0013,0975.1,+32.9,44,0110,1687436655,15.601 42,0009,0012,0975.4,+33.1,43,0124,1687436955,15.674 35,0013,0017,0975.2,+33.2,43,0121,1687437255,15.667 35,0010,0013,0975.2,+33.3,43,0134,1687437555,15.649 33,0012,0016,0975.3,+33.5,43,0129,1687437855,15.655 35,0011,0015,0975.0,+33.5,44,0131,1687438155,15.643 33,0012,0016,0975.1,+33.3,43,0126,1687438455,15.658 40,0012,0016,0975.1,+33.1,43,0105,1687438755,15.635 33,0011,0015,0974.8,+33.2,43,0123,1687439055,15.624 42,0013,0017,0975.0,+33.2,43,0123,1687439355,15.644 35,0010,0013,0975.2,+33.3,43,0123,1687439955,15.627 37,0011,0015,0975.0,+33.4,44,0118,1687440255,15.685 33,0010,0013,0975.0,+33.5,43,0122,1687440555,15.756 37,0009,0012,0975.0,+33.5,44,0120,1687440855,15.77 40,0010,0013,0975.0,+33.3,43,0120,1687441155,15.742 40,0008,0011,0975.2,+32.2,44,0111,1687441455,15.757 37,0006,0008,0975.7,+31.9,42,0122,1687441755,15.752 30,0010,0013,0976.1,+27.3,64,0174,1687442712,12.36 28,0011,0015,0976.1,+27.4,63,0128,1687443012,12.346 30,0008,0011,0976.1,+28.1,59,0116,1687443312,12.354 99,0009,0012,0975.9,+27.8,66,0117,1687443912,12.438 30,0011,0015,0975.9,+27.3,69,0130,1687444512,12.443 33,0009,0012,0976.0,+27.5,65,0132,1687444812,12.435 33,0009,0012,0975.8,+27.8,61,0106,1687445112,12.424 30,0011,0015,0975.8,+28.0,62,0114,1687445412,12.424 30,0011,0015,0975.7,+28.1,63,0124,1687445712,12.48 30,0012,0016,0975.5,+28.2,67,0126,1687446012,12.403 28,0009,0012,0975.6,+28.1,61,0127,1687446312,12.412 28,0010,0013,0975.8,+28.0,65,0122,1687446612,12.552 30,0008,0011,0975.7,+27.9,61,0121,1687446912,12.419 28,0007,0010,0976.1,+27.8,57,0115,1687447212,12.387 35,0007,0010,0976.1,+27.8,55,0136,1687447512,12.474 33,0006,0008,0976.5,+27.7,55,0129,1687447812,12.578 35,0006,0008,0976.3,+27.7,56,0110,1687448112,12.512 33,0009,0012,0976.5,+27.5,56,0168,1687448443,43.629 33,0007,0010,0976.9,+27.5,55,0091,1687448743,43.621 33,0010,0013,0976.6,+27.4,58,0116,1687449043,43.62 25,0010,0013,0976.5,+26.9,61,0121,1687449343,43.592 35,0009,0012,0976.4,+26.5,64,0146,1687449643,43.58 99,0014,0018,0976.6,+25.9,68,0130,1687449943,43.56 37,0008,0011,0976.7,+25.4,70,0125,1687450243,43.563 33,0007,0010,0976.6,+24.9,73,0135,1687450543,43.58 37,0009,0012,0976.5,+24.6,75,0131,1687450843,43.536 33,0011,0015,0976.5,+24.7,74,0118,1687451443,43.683 37,0012,0016,0976.4,+24.8,74,0133,1687451743,43.686 37,0011,0015,0976.5,+24.9,72,0142,1687452343,43.659 35,0010,0013,0976.9,+24.8,74,0123,1687452643,43.644 37,0009,0012,0976.8,+24.7,75,0107,1687453243,43.636 33,0010,0013,0976.9,+24.4,75,0129,1687454443,43.649 33,0013,0017,0976.5,+24.2,76,0127,1687454743,43.744 30,0010,0013,0976.9,+24.1,77,0116,1687455043,43.739 40,0015,0021,0976.5,+23.8,77,0111,1687455643,43.75 35,0008,0011,0976.5,+23.8,77,0125,1687455943,43.723 99,0014,0018,0976.8,+23.6,78,0126,1687456243,43.714 35,0009,0012,0976.8,+23.5,78,0120,1687456543,43.71 35,0008,0011,0976.7,+23.4,78,0129,1687456843,43.699 37,0009,0012,0976.8,+23.4,78,0120,1687457143,43.726 25,0012,0016,0976.8,+23.4,78,0142,1687457443,43.684 33,0010,0013,0976.9,+23.3,76,0123,1687457743,43.701 35,0008,0011,0976.9,+23.3,76,0134,1687458043,43.689 37,0010,0013,0976.9,+23.2,76,0116,1687458343,43.762 33,0008,0011,0976.8,+23.2,76,0114,1687458643,43.854 33,0010,0013,0976.8,+23.1,76,0113,1687458943,43.811 30,0009,0012,0977.0,+23.1,76,0133,1687459243,43.789 30,0007,0010,0976.7,+23.2,76,0115,1687459543,43.789 28,0007,0010,0977.0,+23.1,77,0142,1687459843,43.803 30,0008,0011,0977.2,+23.1,76,0113,1687460143,43.83 30,0008,0011,0977.3,+23.1,75,0109,1687460443,43.777 99,0007,0010,0976.9,+23.1,75,0132,1687461043,43.754 33,0008,0011,0977.3,+23.1,75,0098,1687461343,43.749 99,0008,0011,0977.3,+23.1,76,0104,1687461643,43.751 30,0008,0011,0977.4,+23.0,75,0108,1687461943,43.863 35,0007,0010,0977.3,+23.1,76,0143,1687462543,43.868 33,0007,0010,0977.2,+23.0,76,0151,1687462843,43.862 33,0009,0012,0977.3,+23.0,77,0105,1687463143,43.853 33,0008,0011,0977.3,+22.9,77,0113,1687463443,43.831 37,0008,0011,0977.5,+22.8,77,0143,1687463743,43.867 33,0012,0016,0977.4,+22.9,77,0142,1687464043,43.854 99,0010,0013,0977.2,+22.8,77,0125,1687464343,43.823 35,0009,0012,0977.1,+22.6,79,0116,1687464643,43.829 99,0008,0011,0977.4,+22.5,80,0121,1687464943,43.801 33,0008,0011,0977.2,+22.5,79,0123,1687465243,43.804 33,0011,0015,0977.1,+22.4,80,0113,1687465543,43.896 37,0008,0011,0977.2,+22.2,81,0138,1687465843,43.933 30,0012,0016,0977.1,+22.1,82,0109,1687466143,43.916 33,0008,0011,0977.2,+22.2,80,0117,1687466443,43.928 25,0011,0015,0977.0,+22.1,82,0120,1687466743,43.927 33,0010,0013,0977.5,+22.0,82,0107,1687467043,43.913 33,0010,0013,0977.2,+22.0,81,0129,1687467343,43.908 33,0010,0013,0977.1,+22.0,82,0130,1687467643,43.884 99,0011,0015,0977.4,+21.9,82,0118,1687467943,43.882 33,0007,0010,0977.2,+21.8,81,0114,1687468243,43.909 30,0009,0012,0977.2,+21.6,82,0132,1687468843,43.884 33,0011,0015,0977.1,+21.6,82,0117,1687469143,43.952 00,0011,0015,0977.1,+21.6,82,0103,1687469443,43.997 33,0009,0012,0977.1,+21.4,83,0130,1687469743,43.987 33,0008,0011,0977.1,+21.3,83,0112,1687470043,43.973 30,0010,0013,0977.4,+21.1,83,0115,1687470343,43.991 33,0008,0011,0977.3,+20.9,82,0128,1687471243,43.941 33,0008,0011,0977.1,+20.7,84,0114,1687471543,43.932 35,0009,0012,0977.3,+20.6,84,0115,1687471843,43.927 35,0007,0010,0977.4,+20.5,83,0136,1687472143,43.921 30,0010,0013,0977.4,+20.4,84,0117,1687472443,43.937 33,0010,0013,0977.2,+20.2,85,0112,1687472744,44.041 33,0009,0012,0977.0,+20.0,85,0104,1687473044,44.044 33,0012,0016,0977.3,+20.0,84,0119,1687473344,44.07 33,0008,0011,0977.3,+20.0,84,0122,1687473644,44.051 33,0010,0013,0977.1,+19.9,85,0098,1687473944,44.043 33,0010,0013,0977.0,+19.8,85,0130,1687474244,44.026 30,0008,0011,0977.3,+19.7,84,0142,1687474544,44.018 33,0013,0017,0977.2,+19.6,86,0115,1687474844,44.025 33,0008,0011,0977.1,+19.6,85,0112,1687475143,43.991 33,0009,0012,0976.8,+19.4,86,0105,1687475443,44 99,0010,0013,0976.9,+19.3,87,0139,1687475743,43.984 33,0008,0011,0976.9,+19.3,86,0118,1687476043,43.975 30,0010,0013,0976.8,+19.3,86,0106,1687476344,44.086 33,0012,0016,0976.9,+19.1,86,0111,1687476644,44.155 33,0010,0013,0976.9,+19.1,86,0120,1687476944,44.135 30,0010,0013,0976.7,+18.9,88,0134,1687477544,44.109 33,0009,0012,0976.6,+18.8,87,0106,1687477844,44.114 33,0007,0010,0977.0,+18.7,89,0115,1687478144,44.1 33,0009,0012,0976.6,+18.6,89,0131,1687478444,44.078 33,0009,0012,0976.9,+18.6,88,0137,1687478744,44.076 33,0010,0013,0976.8,+18.7,87,0106,1687479044,44.058 33,0010,0013,0976.8,+18.5,88,0125,1687479344,44.041 30,0008,0011,0977.0,+18.5,88,0115,1687479644,44.041 33,0011,0015,0976.8,+18.6,88,0113,1687479944,44.152 33,0011,0015,0976.8,+18.4,88,0123,1687480244,44.179 33,0010,0013,0976.7,+18.3,89,0131,1687480544,44.167 30,0012,0016,0976.7,+18.3,89,0134,1687480844,44.179 33,0012,0016,0976.6,+18.2,89,0126,1687481144,44.16 33,0011,0015,0976.7,+18.2,88,0123,1687481444,44.186 30,0008,0011,0977.0,+18.1,89,0123,1687481744,44.166 33,0008,0011,0976.8,+18.0,90,0130,1687482044,44.168 35,0009,0012,0976.9,+17.9,89,0126,1687482344,44.148 35,0008,0011,0976.8,+17.9,89,0098,1687482644,44.135 30,0009,0012,0976.7,+17.8,89,0129,1687482944,44.13 33,0013,0017,0976.7,+17.9,89,0117,1687483244,44.137 33,0009,0012,0976.9,+17.9,88,0133,1687483544,44.211 33,0011,0015,0977.0,+17.7,88,0110,1687483844,44.249 33,0007,0010,0976.9,+17.7,88,0134,1687484144,44.251 30,0010,0013,0976.9,+17.6,89,0132,1687484444,44.239 33,0012,0016,0976.7,+17.5,90,0131,1687484744,44.227 30,0014,0018,0977.0,+17.6,89,0128,1687485044,44.212 99,0011,0015,0976.6,+17.5,89,0130,1687485344,44.22 33,0009,0012,0976.7,+17.4,90,0133,1687485644,44.19 30,0010,0013,0977.0,+17.2,90,0104,1687485944,44.187 30,0012,0016,0976.8,+17.2,90,0120,1687486244,44.182 28,0009,0012,0976.9,+17.2,89,0104,1687486544,44.202 30,0014,0018,0976.9,+17.2,89,0112,1687486844,44.18 28,0011,0015,0976.9,+17.1,90,0114,1687487144,44.276 30,0009,0012,0977.1,+17.2,89,0127,1687487444,44.324 28,0013,0017,0977.3,+17.1,90,0122,1687487744,44.313 30,0014,0018,0977.0,+16.9,89,0130,1687488044,44.299 25,0009,0012,0976.9,+16.8,90,0119,1687488344,44.277 33,0009,0012,0977.1,+16.9,88,0120,1687488644,44.275 30,0009,0012,0977.1,+16.9,89,0104,1687488944,44.264 30,0011,0015,0976.9,+16.8,89,0117,1687489244,44.328 28,0011,0015,0977.1,+16.8,89,0125,1687489544,44.275 30,0011,0015,0977.1,+16.8,89,0133,1687489844,44.262 30,0010,0013,0977.4,+16.7,90,0123,1687490144,44.239 99,0011,0015,0977.3,+16.7,91,0127,1687490444,44.236 30,0012,0016,0977.4,+16.7,91,0139,1687491044,44.366 30,0016,0022,0977.3,+16.6,91,0110,1687491344,44.376 25,0009,0012,0977.4,+16.7,90,0129,1687491644,44.371 30,0010,0013,0977.3,+16.7,91,0123,1687491944,44.364 30,0010,0013,0977.0,+16.8,91,0124,1687492244,44.352 30,0011,0015,0977.0,+16.9,91,0140,1687492844,44.318 30,0011,0015,0976.9,+16.9,92,0112,1687493144,44.318 30,0012,0016,0977.1,+17.1,93,0121,1687493444,44.299 30,0013,0017,0977.2,+17.1,94,0112,1687493744,44.306 28,0011,0015,0977.1,+17.2,94,0097,1687494044,44.316 28,0012,0016,0977.4,+17.4,95,0127,1687494344,44.407 30,0014,0018,0977.4,+17.5,94,0116,1687494644,44.434 30,0014,0018,0977.2,+17.7,94,0140,1687494944,44.42 30,0014,0018,0977.4,+17.9,93,0134,1687495244,44.409 30,0011,0015,0977.1,+18.1,92,0129,1687495544,44.436 23,0011,0015,0977.3,+18.5,91,0120,1687496144,44.41 30,0014,0018,0977.2,+18.8,91,0142,1687496444,44.4 30,0015,0021,0977.2,+19.1,90,0134,1687496744,44.385 28,0012,0016,0977.3,+19.3,89,0158,1687497044,44.377 28,0013,0017,0977.0,+19.6,89,0102,1687497344,44.387 30,0015,0021,0977.1,+19.8,87,0123,1687497644,44.365 30,0012,0016,0977.2,+20.0,88,0118,1687497944,44.464 23,0014,0018,0977.2,+20.2,88,0131,1687498244,44.501 25,0013,0017,0977.2,+20.5,88,0132,1687498544,44.509 28,0017,0023,0977.3,+20.8,87,0141,1687498844,44.496 28,0011,0015,0977.1,+21.0,87,0140,1687499144,44.477 28,0013,0017,0977.3,+21.3,85,0118,1687499444,44.478 28,0012,0016,0977.0,+21.6,83,0126,1687499744,44.45 28,0010,0013,0977.0,+22.1,79,0102,1687500344,44.457 30,0012,0016,0976.9,+22.3,79,0122,1687500644,44.453 30,0014,0018,0977.1,+23.0,77,0128,1687501244,44.427 30,0016,0022,0976.6,+23.1,78,0124,1687501544,44.523 30,0019,0026,0977.0,+23.3,77,0106,1687501844,44.571 99,0014,0018,0976.6,+23.8,75,0141,1687502144,44.561 28,0022,0029,0976.8,+24.0,75,0140,1687502444,44.541 30,0015,0021,0976.8,+24.3,78,0128,1687502744,44.545 30,0015,0021,0976.6,+24.5,76,0122,1687503044,44.545 30,0014,0018,0976.7,+24.6,74,0125,1687503344,44.513 30,0014,0018,0976.6,+25.1,74,0119,1687503944,44.544 33,0018,0024,0976.4,+24.8,73,0114,1687504244,44.5 30,0017,0023,0976.6,+25.4,71,0132,1687504544,44.487 30,0013,0017,0976.7,+25.7,71,0121,1687504844,44.506 30,0015,0021,0976.5,+25.8,71,0118,1687505144,44.612 30,0013,0017,0976.2,+25.8,69,0140,1687505444,44.636 30,0011,0015,0976.3,+25.8,68,0121,1687505744,44.628 30,0016,0022,0976.3,+26.0,65,0108,1687506044,44.609 33,0013,0017,0976.2,+26.2,65,0124,1687506344,44.609 33,0011,0015,0976.0,+26.7,65,0116,1687506644,44.618 30,0009,0012,0976.1,+26.9,63,0093,1687506944,44.606 33,0014,0018,0976.0,+27.1,61,0095,1687507244,44.607 30,0011,0015,0976.1,+27.4,60,0119,1687507844,44.613 25,0014,0018,0976.2,+27.5,59,0140,1687508144,44.601 30,0019,0026,0976.0,+27.5,60,0124,1687508444,44.58 99,0013,0017,0975.9,+27.4,59,0120,1687508744,44.683 30,0011,0015,0976.0,+27.7,58,0119,1687509044,44.718 30,0010,0013,0975.8,+27.9,58,0125,1687509344,44.722 28,0012,0016,0976.0,+27.9,57,0119,1687509644,44.69 28,0013,0017,0975.8,+28.1,55,0112,1687510244,44.685 33,0014,0018,0975.4,+28.1,57,0137,1687510544,44.703 30,0008,0011,0975.5,+28.5,57,0135,1687510844,44.672 30,0014,0018,0975.5,+28.7,56,0118,1687511144,44.674 25,0013,0017,0975.3,+28.9,56,0121,1687511444,44.663 33,0010,0013,0975.4,+28.8,55,0128,1687511744,44.685 23,0010,0013,0975.7,+29.2,54,0134,1687512044,44.669 28,0011,0015,0975.2,+29.3,56,0128,1687512344,44.773 33,0011,0015,0975.2,+29.4,55,0136,1687512644,44.795 30,0010,0013,0975.1,+29.6,58,0138,1687512944,44.784 30,0010,0013,0975.0,+29.5,54,0138,1687513244,44.799 23,0013,0017,0975.0,+29.9,54,0136,1687513844,44.774 30,0012,0016,0975.0,+29.7,52,0127,1687514144,44.763 28,0016,0022,0975.0,+30.0,52,0128,1687514744,44.756 30,0011,0015,0975.0,+30.3,53,0112,1687515044,44.742 28,0009,0012,0974.8,+30.3,51,0100,1687515344,44.763 28,0012,0016,0974.6,+30.5,51,0134,1687515944,44.853 28,0010,0013,0974.7,+30.7,54,0130,1687516244,44.887 28,0012,0016,0974.7,+30.7,50,0127,1687516544,44.87 23,0009,0012,0974.3,+30.8,49,0124,1687517444,44.673 30,0010,0013,0974.4,+31.2,49,0130,1687517744,44.862 99,0011,0015,0974.4,+31.2,48,0123,1687518044,44.847 23,0009,0012,0974.2,+31.3,47,0134,1687518344,44.832 18,0009,0012,0974.0,+31.5,48,0117,1687518944,44.841 28,0011,0015,0974.0,+31.4,46,0142,1687519544,44.916 25,0009,0012,0973.8,+31.8,49,0122,1687519844,44.955 30,0015,0021,0973.5,+31.8,46,0114,1687520144,44.97 28,0009,0012,0973.7,+31.8,45,0128,1687520444,44.936 30,0011,0015,0973.6,+32.2,46,0109,1687520744,44.944 23,0013,0017,0973.6,+32.3,46,0107,1687521044,44.923 28,0010,0013,0973.6,+32.4,46,0131,1687521344,44.918 25,0012,0016,0973.4,+32.7,45,0100,1687521644,44.91 28,0010,0013,0973.4,+32.7,46,0116,1687521944,44.937 99,0013,0017,0973.4,+33.1,45,0116,1687522844,44.916 25,0010,0013,0973.3,+33.1,44,0119,1687523145,45.013 25,0007,0010,0973.0,+33.1,46,0142,1687523445,45.046 25,0008,0011,0973.0,+33.1,46,0119,1687523745,45.032 28,0011,0015,0973.2,+33.2,44,0130,1687524045,45.025 25,0008,0011,0973.1,+33.1,43,0133,1687524645,45.031 28,0010,0013,0973.0,+33.4,44,0125,1687524945,45.003 25,0010,0013,0972.7,+33.3,46,0121,1687525245,45.033 25,0008,0011,0973.2,+33.5,44,0132,1687525545,45.018 25,0012,0016,0972.9,+33.4,44,0136,1687525845,45.029 25,0007,0010,0973.1,+33.6,46,0118,1687526444,44.993 23,0006,0008,0973.0,+33.4,45,0121,1687526745,45.082 25,0008,0011,0972.7,+33.4,44,0120,1687527045,45.117 25,0009,0012,0972.8,+33.6,45,0088,1687527345,45.127 25,0007,0010,0972.9,+33.5,45,0115,1687527645,45.111 25,0007,0010,0972.7,+33.6,45,0130,1687527945,45.123 25,0010,0013,0972.5,+33.5,44,0124,1687528245,45.104 28,0010,0013,0972.7,+33.6,44,0112,1687528845,45.107 25,0009,0012,0972.4,+33.6,44,0127,1687529145,45.103 25,0013,0017,0972.5,+33.6,45,0107,1687529445,45.091 28,0011,0015,0972.6,+33.6,44,0124,1687529745,45.079 21,0014,0018,0972.6,+34.2,42,0134,1687530045,45.073 30,0010,0013,0972.5,+33.6,44,0117,1687530345,45.174 25,0015,0021,0972.4,+33.5,44,0136,1687530645,45.032 28,0009,0012,0972.7,+33.7,44,0134,1687530945,45.199 25,0015,0021,0972.3,+33.5,44,0122,1687531245,45.215 25,0011,0015,0972.3,+33.9,44,0112,1687531545,45.236 18,0014,0018,0972.5,+33.3,44,0108,1687532445,45.205 28,0011,0015,0972.5,+33.3,42,0137,1687532745,45.191 25,0012,0016,0972.3,+33.1,44,0125,1687533345,45.194 25,0009,0012,0972.4,+33.2,45,0123,1687533645,45.174 25,0009,0012,0972.2,+33.0,46,0105,1687533945,45.27 23,0010,0013,0972.2,+33.0,45,0114,1687534245,45.293 23,0009,0012,0972.3,+32.8,44,0143,1687534545,45.309 21,0011,0015,0972.2,+32.8,45,0110,1687534845,45.329 23,0010,0013,0972.2,+32.7,45,0136,1687535745,45.282 16,0010,0013,0972.3,+32.7,43,0124,1687536045,45.278 23,0010,0013,0972.2,+32.6,44,0137,1687536345,45.268 23,0012,0016,0972.4,+32.7,44,0148,1687536645,45.259 13,0013,0017,0972.1,+32.6,45,0134,1687536945,45.268 25,0011,0015,0972.1,+32.5,45,0099,1687537545,45.38 28,0009,0012,0972.0,+32.6,49,0115,1687538145,45.4 25,0012,0016,0972.3,+32.4,49,0111,1687538445,45.412 99,0009,0012,0972.1,+32.2,50,0135,1687538745,45.415 99,0017,0023,0972.1,+32.1,50,0106,1687539045,45.47 28,0015,0021,0972.2,+31.7,52,0137,1687539345,45.388 25,0011,0015,0971.9,+31.4,53,0135,1687539645,45.376 25,0016,0022,0972.1,+30.9,53,0118,1687539945,45.382 28,0018,0024,0972.3,+30.5,54,0123,1687540245,45.342 28,0012,0016,0972.5,+29.6,59,0130,1687541745,45.464 25,0017,0023,0972.5,+29.2,60,0116,1687542345,45.479 25,0012,0016,0972.8,+28.7,62,0123,1687542945,45.461 25,0011,0015,0972.7,+28.2,64,0114,1687543545,45.437 11,0015,0021,0972.8,+28.1,63,0134,1687543845,45.425 28,0016,0022,0972.9,+27.7,65,0129,1687544445,45.44 28,0015,0021,0973.4,+27.0,67,0131,1687545645,45.542 28,0018,0024,0973.6,+26.6,70,0116,1687545945,45.536 25,0016,0022,0973.3,+26.5,69,0136,1687546245,45.548 25,0010,0013,0973.6,+26.3,69,0131,1687546545,45.536 25,0015,0021,0973.5,+26.1,69,0109,1687546845,45.523 13,0011,0015,0973.5,+25.9,70,0114,1687547145,45.509 25,0013,0017,0973.5,+25.7,72,0124,1687547445,45.504 23,0011,0015,0973.8,+25.4,72,0138,1687548048,48.585 25,0014,0018,0973.9,+25.0,73,0110,1687548345,45.598 28,0013,0017,0973.8,+24.7,73,0124,1687549245,45.59 25,0012,0016,0974.2,+24.6,74,0131,1687549545,45.609 25,0018,0024,0973.9,+24.4,75,0104,1687549845,45.574 23,0014,0018,0973.9,+24.2,75,0118,1687550145,45.588 25,0015,0021,0973.9,+24.1,75,0125,1687550445,45.602 25,0012,0016,0974.1,+23.9,76,0140,1687550745,45.588 25,0013,0017,0974.0,+23.8,76,0135,1687551045,45.567 99,0014,0018,0974.0,+23.8,77,0110,1687551345,45.554 28,0012,0016,0974.0,+23.8,76,0138,1687551645,45.567 25,0013,0017,0974.2,+23.4,78,0138,1687551945,45.648 28,0014,0018,0974.2,+23.3,78,0126,1687552245,45.684 28,0012,0016,0974.3,+23.2,78,0093,1687552545,45.675 28,0013,0017,0974.2,+23.2,78,0118,1687552845,45.665 28,0013,0017,0974.2,+23.0,79,0121,1687553145,45.649 25,0013,0017,0974.1,+22.9,79,0108,1687553445,45.653 25,0013,0017,0974.1,+22.9,80,0116,1687553745,45.642 28,0017,0023,0974.1,+22.6,81,0133,1687554045,45.647 99,0012,0016,0974.0,+22.5,79,0124,1687554345,45.631 06,0015,0021,0974.1,+22.4,80,0121,1687554945,45.641 28,0015,0021,0974.1,+22.3,80,0122,1687555245,45.628 28,0014,0018,0973.9,+22.2,80,0140,1687555545,45.733 25,0013,0017,0974.1,+22.1,82,0142,1687555845,45.746 28,0018,0024,0974.0,+22.0,81,0123,1687556145,45.741 11,0014,0018,0974.1,+22.0,81,0155,1687556445,45.728 25,0016,0022,0974.1,+22.1,80,0139,1687556745,45.717 09,0015,0021,0973.9,+21.8,82,0111,1687557048,48.424 30,0013,0017,0973.9,+21.7,82,0118,1687557345,45.712 99,0014,0018,0974.0,+21.6,83,0105,1687557645,45.694 25,0013,0017,0974.1,+21.6,82,0128,1687557945,45.685 25,0012,0016,0974.0,+21.5,83,0113,1687558245,45.689 25,0015,0021,0974.2,+21.4,83,0123,1687558545,45.674 25,0013,0017,0974.0,+21.5,83,0118,1687558845,45.698 28,0012,0016,0974.2,+21.4,83,0129,1687559145,45.769 25,0013,0017,0974.4,+21.3,83,0115,1687559445,45.801 25,0014,0018,0974.0,+21.1,84,0119,1687559745,45.829 13,0014,0018,0974.1,+21.0,85,0130,1687560045,45.807 09,0012,0016,0974.0,+21.0,83,0142,1687560345,45.842 28,0013,0017,0974.0,+21.0,83,0104,1687560645,45.789 00,0012,0016,0974.2,+20.9,84,0114,1687560945,45.777 28,0014,0018,0974.1,+20.7,84,0122,1687561545,45.771 13,0016,0022,0973.7,+20.6,85,0107,1687562145,45.74 11,0013,0017,0973.9,+20.7,84,0130,1687562445,45.728 28,0021,0028,0973.7,+20.6,85,0120,1687562745,45.828 99,0015,0021,0973.6,+20.5,86,0137,1687563045,45.879 25,0015,0021,0973.6,+20.4,86,0117,1687563345,45.868 28,0016,0022,0973.4,+20.4,85,0139,1687563645,45.887 99,0012,0016,0973.5,+20.3,86,0117,1687563945,45.874 28,0013,0017,0973.5,+20.3,85,0115,1687564245,45.861 11,0014,0018,0973.7,+20.1,87,0099,1687564545,45.819 28,0013,0017,0973.2,+20.0,87,0112,1687564845,45.836 13,0015,0021,0973.2,+19.9,87,0106,1687565145,45.817 28,0016,0022,0972.9,+19.9,87,0139,1687565445,45.811 11,0013,0017,0972.9,+19.8,86,0131,1687565745,45.806 28,0018,0024,0973.2,+19.7,87,0130,1687566045,45.798 28,0013,0017,0973.2,+19.7,87,0128,1687566645,45.934 25,0014,0018,0973.2,+19.6,88,0133,1687566945,45.917 28,0013,0017,0973.1,+19.5,89,0142,1687567245,45.916 28,0011,0015,0973.2,+19.5,88,0128,1687567845,45.893 28,0013,0017,0973.2,+19.4,87,0138,1687568145,45.883 28,0016,0022,0973.3,+19.4,88,0127,1687568445,45.885 28,0014,0018,0973.3,+19.3,88,0145,1687568745,45.897 28,0014,0018,0973.2,+19.3,88,0130,1687569045,45.86 25,0015,0021,0973.2,+19.3,87,0119,1687569345,45.871 28,0016,0022,0973.2,+19.3,88,0151,1687569645,45.858 25,0017,0023,0973.2,+19.3,89,0143,1687569945,45.964 25,0016,0022,0973.2,+19.3,87,0144,1687570245,45.997 25,0012,0016,0973.1,+19.2,88,0115,1687570545,45.99 25,0013,0017,0973.4,+19.1,89,0125,1687570845,45.97 25,0014,0018,0973.2,+19.1,89,0118,1687571145,45.965 28,0016,0022,0973.6,+19.1,93,0135,1687571445,45.966 28,0014,0018,0973.3,+19.2,93,0114,1687571745,45.961 25,0014,0018,0973.6,+19.5,92,0133,1687572045,45.956 30,0015,0021,0973.5,+19.7,91,0109,1687572345,45.954 21,0014,0018,0973.7,+19.9,90,0132,1687572645,45.935 33,0016,0022,0973.6,+20.0,90,0121,1687572945,45.954 28,0014,0018,0973.7,+20.2,89,0117,1687573245,45.939 30,0015,0021,0973.9,+20.2,89,0128,1687573546,46.016 25,0019,0026,0973.9,+19.9,89,0112,1687573846,46.078 28,0016,0022,0974.2,+19.8,89,0121,1687574446,46.055 99,0015,0021,0974.2,+19.8,88,0122,1687574746,46.046 28,0015,0021,0974.2,+19.8,88,0124,1687575046,46.033 99,0012,0016,0974.2,+19.8,88,0131,1687575346,46.018 28,0013,0017,0974.2,+19.8,87,0124,1687575646,46.01 30,0015,0021,0974.2,+19.8,87,0126,1687575946,46.003 28,0012,0016,0974.2,+19.8,87,0120,1687576246,46.001 28,0013,0017,0974.2,+19.7,88,0126,1687576545,45.992 28,0016,0022,0974.3,+19.8,88,0120,1687576845,45.987 28,0013,0017,0974.1,+19.6,89,0114,1687577146,46.089 28,0012,0016,0974.1,+19.6,88,0111,1687577446,46.114 28,0016,0022,0974.3,+19.5,88,0130,1687577746,46.109 28,0017,0023,0974.4,+19.5,88,0126,1687578346,46.11 28,0018,0024,0974.4,+19.5,88,0137,1687578646,46.098 28,0018,0024,0974.4,+19.5,89,0126,1687579246,46.082 30,0016,0022,0974.3,+19.6,89,0121,1687579546,46.077 28,0016,0022,0974.3,+19.7,88,0109,1687579846,46.065 30,0017,0023,0974.3,+19.8,88,0113,1687580446,46.036 28,0017,0023,0974.6,+20.2,88,0137,1687581046,46.174 28,0018,0024,0974.5,+20.4,88,0124,1687581346,46.156 28,0015,0021,0974.5,+20.6,88,0127,1687581646,46.167 28,0015,0021,0974.5,+20.9,87,0134,1687582246,46.153 25,0016,0022,0974.4,+21.1,86,0122,1687582546,46.139 28,0018,0024,0974.6,+21.3,85,0118,1687582846,46.159 28,0020,0027,0974.4,+21.5,85,0116,1687583146,46.139 28,0019,0026,0974.3,+21.6,85,0128,1687583446,46.132 25,0017,0023,0974.5,+21.9,84,0129,1687583746,46.132 28,0018,0024,0974.5,+22.1,84,0128,1687584046,46.109 28,0017,0023,0974.5,+22.2,84,0122,1687584346,46.209 28,0013,0017,0974.5,+22.5,82,0116,1687584646,46.235 30,0015,0021,0974.3,+22.7,80,0123,1687584946,46.247 25,0014,0018,0974.5,+22.9,80,0138,1687585546,46.232 28,0015,0021,0974.5,+23.3,79,0108,1687585846,46.231 28,0016,0022,0974.2,+23.5,77,0109,1687586146,46.209 28,0015,0021,0974.1,+23.8,78,0126,1687586446,46.188 28,0016,0022,0974.2,+24.0,77,0130,1687586746,46.197 28,0017,0023,0974.1,+24.4,76,0143,1687587046,46.205 28,0021,0028,0973.9,+24.4,76,0145,1687587346,46.194 99,0017,0023,0974.0,+24.9,75,0122,1687587646,46.187 28,0020,0027,0974.0,+25.0,75,0101,1687587946,46.286 28,0016,0022,0974.0,+25.5,73,0120,1687588546,46.33 99,0014,0018,0973.9,+25.8,73,0117,1687588846,46.305 28,0017,0023,0973.6,+26.3,72,0124,1687589146,46.311 00,0016,0022,0974.0,+26.4,69,0104,1687590046,46.281 28,0015,0021,0973.6,+27.1,67,0123,1687590646,46.259 28,0021,0028,0973.6,+27.1,67,0157,1687590946,46.27 28,0014,0018,0973.7,+27.1,65,0118,1687591246,46.258 28,0014,0018,0973.6,+27.5,65,0116,1687591846,46.394 99,0015,0021,0973.3,+27.5,63,0126,1687592146,46.381 28,0016,0022,0973.6,+27.6,64,0123,1687592446,46.368 28,0013,0017,0973.5,+28.1,64,0123,1687592746,46.383 25,0015,0021,0973.5,+28.0,63,0145,1687593046,46.37 28,0014,0018,0973.6,+28.2,63,0109,1687593346,46.376 25,0013,0017,0973.5,+28.0,62,0130,1687594246,46.37 25,0013,0017,0973.7,+28.7,62,0136,1687594846,46.348 25,0014,0018,0973.3,+28.7,61,0119,1687595146,46.444 28,0013,0017,0973.2,+29.3,60,0139,1687595746,46.462 99,0011,0015,0973.0,+29.7,59,0130,1687596646,46.453 28,0011,0015,0973.1,+29.9,57,0125,1687597246,46.446 21,0012,0016,0973.1,+29.9,56,0101,1687597546,46.461 28,0012,0016,0973.0,+30.2,57,0144,1687598148,48.658 28,0017,0023,0973.0,+30.6,58,0118,1687598746,46.525 28,0012,0016,0972.9,+31.0,57,0130,1687599646,46.535 25,0013,0017,0972.7,+31.2,56,0132,1687599946,46.527 23,0011,0015,0972.5,+31.3,54,0120,1687600846,46.53 28,0012,0016,0972.1,+31.5,55,0129,1687601748,48.297 25,0015,0021,0972.2,+31.6,56,0120,1687602046,46.48 30,0014,0018,0971.7,+31.9,54,0108,1687603247,47.104 28,0016,0022,0971.6,+32.7,51,0115,1687605046,46.639 25,0016,0022,0971.0,+33.0,54,0136,1687605946,46.688 21,0018,0024,0970.8,+33.1,51,0130,1687607446,46.742 25,0017,0023,0970.8,+33.2,50,0124,1687607746,46.742 23,0020,0027,0970.9,+32.5,51,0123,1687608046,46.676 30,0015,0021,0970.8,+31.9,53,0135,1687608646,46.707 33,0017,0023,0970.8,+31.7,54,0134,1687608946,46.679 16,0014,0018,0972.2,+30.3,65,0114,1687609407,27.093 25,0023,0031,0972.5,+23.0,89,0132,1687610546,26.022 28,0019,0026,0972.2,+23.1,90,0126,1687610845,25.894 28,0016,0022,0971.9,+23.1,88,0133,1687611145,25.893 30,0015,0021,0971.9,+23.0,88,0133,1687611445,25.914 28,0017,0023,0972.3,+22.6,92,0138,1687612045,25.857 16,0018,0024,0972.7,+22.4,94,0146,1687612345,25.846 16,0019,0026,0972.4,+22.7,91,0131,1687612645,25.848 13,0020,0027,0972.6,+22.2,95,0174,1687614687,27.089 16,0027,0037,0972.8,+22.7,92,0120,1687614987,27.078 09,0019,0026,0973.0,+22.9,93,0147,1687615287,27.062 99,0019,0026,0973.3,+22.8,93,0127,1687615587,27.584 11,0022,0029,0973.4,+22.6,91,0137,1687615888,28.348 13,0014,0018,0973.9,+21.1,90,0117,1687617087,27.216 18,0019,0026,0974.2,+21.2,90,0131,1687617387,27.144 16,0015,0021,0974.2,+21.0,91,0141,1687617687,27.154 18,0015,0021,0974.6,+21.0,92,0144,1687617987,27.136 25,0015,0021,0974.6,+20.7,90,0147,1687618287,27.129 23,0014,0018,0974.7,+20.6,93,0135,1687619187,27.12 25,0014,0018,0974.4,+20.6,95,0128,1687619487,27.117 23,0021,0028,0974.1,+20.7,94,0139,1687619787,27.103 35,0017,0023,0974.2,+20.6,95,0148,1687621287,27.264 99,0016,0022,0974.7,+20.5,96,0140,1687622187,27.202 01,0017,0023,0974.7,+20.5,96,0108,1687622487,27.22 33,0016,0022,0974.7,+20.3,97,0132,1687622787,27.209 33,0015,0021,0974.6,+20.4,97,0126,1687623387,27.185 30,0019,0026,0974.5,+20.5,96,0142,1687623687,27.171 30,0015,0021,0974.4,+20.5,96,0162,1687623914,14.657 28,0014,0018,0974.4,+20.6,96,0133,1687624214,14.706 30,0012,0016,0974.3,+20.8,95,0147,1687624514,14.706 30,0012,0016,0974.7,+20.7,95,0114,1687624814,14.691 99,0014,0018,0974.6,+20.4,96,0132,1687625714,14.659 30,0013,0017,0974.8,+20.3,97,0136,1687626014,14.67 30,0014,0018,0975.1,+20.4,97,0138,1687626314,14.65 35,0014,0018,0975.0,+20.4,96,0138,1687626614,14.669 99,0013,0017,0974.6,+20.4,96,0126,1687626914,14.637 30,0013,0017,0974.3,+20.3,96,0139,1687627214,14.656 33,0015,0021,0974.0,+20.2,95,0127,1687627514,14.752 35,0016,0022,0974.0,+20.3,95,0134,1687627814,14.766 35,0017,0023,0974.2,+20.2,94,0121,1687628114,14.763 37,0010,0013,0973.5,+20.1,95,0137,1687628414,14.75 37,0013,0017,0973.3,+19.9,97,0125,1687629314,14.713 35,0014,0018,0973.1,+20.0,96,0112,1687629614,14.716 37,0016,0022,0973.3,+20.0,96,0130,1687629914,14.698 37,0015,0021,0973.1,+19.9,96,0146,1687630214,14.699 35,0013,0017,0973.1,+19.9,96,0124,1687630514,14.698 37,0016,0022,0973.0,+19.9,96,0123,1687630814,14.673 37,0015,0021,0972.9,+19.9,95,0123,1687631114,14.77 37,0012,0016,0973.1,+19.9,96,0116,1687631414,14.806 33,0020,0027,0973.0,+19.9,95,0105,1687631714,14.817 37,0013,0017,0972.9,+19.7,96,0125,1687632014,14.811 37,0013,0017,0972.9,+19.8,95,0111,1687632314,14.796 33,0011,0015,0972.7,+19.8,94,0124,1687632614,14.81 37,0013,0017,0972.6,+19.7,94,0106,1687632914,14.802 37,0014,0018,0972.5,+19.7,94,0137,1687633514,14.765 35,0011,0015,0972.4,+19.7,95,0132,1687633814,14.754 37,0012,0016,0972.8,+19.4,95,0125,1687634114,14.755 37,0014,0018,0972.8,+19.4,94,0119,1687634414,14.74 99,0013,0017,0973.3,+19.2,95,0106,1687634714,14.814 37,0011,0015,0973.2,+19.2,95,0107,1687635014,14.869 37,0012,0016,0973.1,+19.1,96,0116,1687635314,14.888 35,0011,0015,0972.8,+19.1,96,0110,1687635614,14.857 99,0015,0021,0973.2,+19.2,95,0126,1687635914,14.869 35,0014,0018,0973.3,+19.2,95,0120,1687636214,14.849 37,0016,0022,0973.4,+19.2,95,0117,1687636514,14.843 33,0010,0013,0973.7,+19.0,95,0130,1687637114,14.842 37,0011,0015,0973.6,+19.0,94,0113,1687637414,14.825 37,0012,0016,0973.9,+18.8,95,0126,1687638014,14.821 37,0013,0017,0973.7,+18.6,95,0120,1687638314,14.908 99,0011,0015,0973.8,+18.6,94,0114,1687638614,14.993 37,0012,0016,0973.7,+18.8,94,0124,1687638914,14.94 37,0010,0013,0973.9,+18.7,95,0118,1687639214,14.937 37,0009,0012,0973.7,+18.8,94,0114,1687639514,14.927 35,0009,0012,0973.9,+18.8,94,0136,1687639814,14.917 37,0011,0015,0973.8,+18.7,94,0121,1687640114,14.914 35,0009,0012,0974.0,+18.7,95,0111,1687640414,14.9 37,0009,0012,0973.9,+18.7,94,0107,1687640714,14.912 37,0009,0012,0973.8,+18.6,94,0121,1687641014,14.897 37,0011,0015,0973.8,+18.6,94,0123,1687641314,14.899 35,0009,0012,0974.0,+18.5,94,0124,1687641614,14.872 40,0013,0017,0973.8,+18.5,95,0114,1687641914,14.967 35,0013,0017,0973.6,+18.3,95,0138,1687642215,15.016 37,0010,0013,0973.6,+18.3,95,0106,1687642515,15.01 35,0009,0012,0973.6,+18.3,94,0122,1687642814,14.994 35,0010,0013,0973.6,+18.2,94,0123,1687643114,14.975 37,0010,0013,0973.7,+18.1,94,0108,1687643414,14.981 35,0010,0013,0973.7,+18.1,94,0112,1687643714,14.973 37,0010,0013,0973.8,+17.9,94,0132,1687644014,14.969 35,0015,0021,0973.5,+17.9,94,0119,1687644314,14.961 37,0010,0013,0973.7,+17.9,95,0118,1687644614,14.953 37,0010,0013,0974.0,+17.8,95,0129,1687644914,14.955 37,0010,0013,0974.2,+17.8,95,0111,1687645214,14.927 37,0009,0012,0974.0,+17.7,96,0111,1687645815,15.07 37,0010,0013,0974.0,+17.8,95,0117,1687646115,15.055 37,0011,0015,0974.0,+17.8,95,0119,1687646415,15.046 35,0009,0012,0974.0,+17.7,95,0119,1687646715,15.06 35,0009,0012,0973.9,+17.7,95,0126,1687647015,15.037 37,0016,0022,0973.7,+17.6,96,0117,1687647315,15.022 40,0012,0016,0973.7,+17.7,95,0123,1687647615,15.025 37,0010,0013,0973.6,+17.7,94,0113,1687647915,15.03 37,0008,0011,0973.7,+17.6,95,0124,1687648215,15.012 37,0009,0012,0973.9,+17.6,95,0105,1687648515,15.011 37,0010,0013,0973.6,+17.5,96,0097,1687648815,15.003 37,0010,0013,0973.7,+17.5,96,0114,1687649115,15.077 37,0014,0018,0973.4,+17.5,97,0089,1687649415,15.128 37,0014,0018,0973.3,+17.5,98,0127,1687649715,15.131 33,0012,0016,0973.3,+17.4,98,0104,1687650015,15.11 33,0016,0022,0973.6,+17.5,98,0148,1687650315,15.107 35,0014,0018,0973.4,+17.4,97,0118,1687650615,15.08 35,0011,0015,0973.6,+17.5,97,0132,1687650915,15.094 35,0011,0015,0973.3,+17.4,96,0117,1687651215,15.076 33,0011,0015,0973.1,+17.4,96,0133,1687651515,15.077 99,0012,0016,0973.5,+17.1,97,0139,1687651815,15.06 35,0011,0015,0973.6,+17.2,97,0146,1687652115,15.047 99,0012,0016,0973.4,+17.3,97,0128,1687652415,15.038 37,0015,0021,0973.4,+17.3,97,0133,1687652715,15.133 37,0011,0015,0973.5,+17.4,96,0118,1687653015,15.184 35,0014,0018,0973.7,+17.2,97,0113,1687653315,15.181 35,0012,0016,0973.8,+17.2,96,0101,1687654215,15.155 33,0011,0015,0973.7,+17.1,97,0152,1687654515,15.158 35,0014,0018,0973.8,+17.1,97,0128,1687654815,15.145 37,0017,0023,0974.0,+17.1,97,0114,1687655115,15.13 35,0012,0016,0974.0,+17.1,97,0120,1687655415,15.128 37,0014,0018,0974.2,+17.1,97,0106,1687655715,15.121 35,0013,0017,0974.1,+17.1,97,0129,1687656015,15.108 37,0015,0021,0974.0,+17.1,97,0115,1687656315,15.21 37,0014,0018,0974.2,+17.1,97,0132,1687656915,15.235 37,0013,0017,0974.1,+17.1,97,0130,1687657215,15.224 37,0012,0016,0974.2,+17.1,98,0125,1687657515,15.236 37,0017,0023,0974.4,+17.2,98,0105,1687657815,15.213 35,0019,0026,0974.2,+17.2,98,0135,1687658115,15.212 37,0018,0024,0974.3,+17.3,97,0112,1687658415,15.194 35,0018,0024,0974.2,+17.3,97,0109,1687658715,15.186 35,0018,0024,0974.4,+17.2,97,0121,1687659015,15.18 35,0018,0024,0974.5,+17.3,97,0137,1687659315,15.163 35,0017,0023,0974.1,+17.3,97,0137,1687659615,15.161 35,0019,0026,0974.3,+17.3,97,0124,1687659915,15.25 35,0016,0022,0974.2,+17.4,97,0148,1687660215,15.294 35,0017,0023,0974.3,+17.4,97,0112,1687660515,15.324 37,0015,0021,0974.2,+17.4,97,0111,1687660815,15.287 35,0023,0031,0974.2,+17.4,97,0123,1687661115,15.272 37,0020,0027,0974.2,+17.4,97,0113,1687661415,15.275 35,0020,0027,0974.1,+17.3,98,0116,1687661715,15.265 99,0022,0029,0974.3,+17.4,98,0130,1687662015,15.253 37,0015,0021,0973.9,+17.4,98,0134,1687662315,15.259 35,0021,0028,0974.3,+17.5,98,0117,1687662615,15.252 33,0018,0024,0974.1,+17.6,97,0113,1687662915,15.233 35,0017,0023,0974.2,+17.5,97,0121,1687663215,15.233 33,0018,0024,0974.3,+17.6,97,0126,1687663515,15.318 33,0020,0027,0974.0,+17.6,97,0114,1687663815,15.359 33,0023,0031,0973.9,+17.5,98,0135,1687664115,15.362 35,0019,0026,0973.9,+17.6,98,0105,1687664415,15.342 33,0017,0023,0974.1,+17.6,98,0132,1687664715,15.345 35,0023,0031,0973.8,+17.6,97,0130,1687665015,15.345 35,0021,0028,0974.1,+17.6,97,0122,1687665315,15.318 33,0018,0024,0974.1,+17.6,97,0126,1687665615,15.327 33,0017,0023,0973.9,+17.6,98,0097,1687665915,15.326 30,0022,0029,0973.7,+17.7,98,0113,1687666215,15.312 33,0019,0026,0973.7,+17.6,98,0116,1687666515,15.309 33,0025,0034,0973.9,+17.7,98,0108,1687666815,15.306 33,0019,0026,0973.7,+17.6,99,0130,1687667115,15.393 30,0022,0029,0973.9,+17.7,99,0117,1687667415,15.426 30,0020,0027,0973.7,+17.8,98,0106,1687667715,15.427 30,0016,0022,0973.9,+17.7,99,0123,1687668015,15.415 28,0012,0016,0973.7,+17.8,99,0132,1687668315,15.392 30,0012,0016,0973.4,+17.9,98,0101,1687668615,15.4 30,0012,0016,0973.7,+17.9,98,0133,1687668915,15.383 28,0016,0022,0973.5,+18.1,98,0129,1687669215,15.38 30,0017,0023,0973.6,+18.3,98,0109,1687669515,15.385 33,0013,0017,0973.5,+18.4,97,0122,1687669815,15.367 30,0013,0017,0973.6,+18.5,97,0127,1687670115,15.369 28,0014,0018,0973.5,+18.6,96,0120,1687670415,15.364 30,0013,0017,0973.5,+18.8,95,0132,1687670715,15.459 30,0012,0016,0973.8,+18.8,95,0111,1687671315,15.492 30,0012,0016,0973.7,+19.1,95,0118,1687671615,15.475 30,0014,0018,0973.7,+19.1,95,0111,1687671915,15.489 30,0012,0016,0973.5,+19.0,95,0107,1687672215,15.465 30,0013,0017,0973.6,+19.1,95,0121,1687672515,15.485 30,0015,0021,0973.5,+19.2,94,0125,1687672815,15.452 25,0015,0021,0973.5,+19.4,94,0116,1687673115,15.439 30,0019,0026,0973.6,+19.5,94,0122,1687673415,15.461 30,0014,0018,0973.3,+19.5,93,0138,1687673715,15.449 28,0014,0018,0973.4,+19.7,92,0134,1687674015,15.425 30,0012,0016,0973.2,+19.8,92,0124,1687674315,15.508 28,0018,0024,0973.0,+19.9,91,0124,1687674615,15.562 25,0019,0026,0973.0,+19.9,90,0107,1687674915,15.556 28,0015,0021,0973.0,+20.2,90,0123,1687675215,15.54 28,0019,0026,0973.2,+20.3,90,0110,1687675515,15.53 28,0016,0022,0972.9,+20.5,89,0114,1687675815,15.587 30,0013,0017,0972.9,+20.6,90,0120,1687676115,15.522 28,0016,0022,0972.8,+20.6,88,0122,1687676415,15.521 30,0013,0017,0972.7,+21.0,90,0120,1687676715,15.509 28,0014,0018,0972.7,+20.9,89,0123,1687677015,15.512 30,0013,0017,0972.8,+21.3,87,0124,1687677315,15.48 33,0016,0022,0972.5,+21.7,89,0128,1687677615,15.505 28,0013,0017,0972.3,+21.8,85,0119,1687677915,15.561 30,0014,0018,0972.3,+22.0,86,0130,1687678515,15.605 33,0014,0018,0972.2,+22.9,84,0109,1687679115,15.593 30,0016,0022,0972.2,+23.5,83,0101,1687680015,15.576 35,0013,0017,0972.1,+23.6,85,0101,1687680315,15.577 33,0012,0016,0972.2,+23.9,85,0135,1687680615,15.555 37,0010,0013,0972.3,+24.3,77,0108,1687681215,15.547 37,0011,0015,0972.1,+24.7,78,0133,1687681515,15.674 99,0012,0016,0972.1,+24.8,79,0122,1687681815,15.715 42,0008,0011,0972.0,+25.1,72,0094,1687682115,15.696 33,0009,0012,0972.1,+25.0,73,0116,1687682415,15.7 40,0008,0011,0972.4,+25.0,74,0121,1687683015,15.659 40,0007,0010,0972.0,+25.0,72,0128,1687683315,15.656 40,0007,0010,0972.0,+25.2,74,0133,1687683615,15.64 37,0006,0008,0971.9,+25.1,74,0130,1687683915,15.67 37,0007,0010,0971.8,+25.4,76,0102,1687684215,15.613 33,0011,0015,0971.8,+25.4,76,0107,1687684515,15.644 40,0006,0008,0972.1,+25.5,71,0123,1687684815,15.615 40,0007,0010,0971.7,+25.6,72,0130,1687685115,15.683 37,0010,0013,0971.6,+26.1,72,0128,1687686015,15.749 37,0005,0007,0971.9,+26.2,69,0118,1687686315,15.714 37,0005,0007,0971.7,+26.4,68,0135,1687686615,15.747 37,0005,0007,0971.4,+26.4,65,0137,1687686915,15.74 37,0009,0012,0971.2,+27.1,69,0125,1687688415,15.705 99,0008,0011,0971.3,+27.1,65,0145,1687688715,15.793 37,0009,0012,0971.1,+27.2,65,0125,1687689015,15.823 37,0006,0008,0970.9,+27.2,65,0137,1687689315,15.826 35,0008,0011,0970.6,+27.4,65,0113,1687689915,15.808 37,0006,0008,0970.6,+27.5,63,0119,1687690815,15.793 16,0007,0010,0970.6,+27.6,64,0149,1687691115,15.772 99,0005,0007,0970.3,+27.8,64,0136,1687691415,15.748 35,0004,0006,0970.3,+27.7,63,0100,1687691715,15.756 35,0006,0008,0970.3,+28.0,65,0120,1687692015,15.783 37,0004,0006,0970.2,+28.1,62,0126,1687692315,15.842 40,0007,0010,0970.2,+28.4,68,0109,1687692615,15.873 23,0005,0007,0970.3,+27.9,61,0124,1687693515,15.879 37,0005,0007,0970.4,+27.9,62,0108,1687693815,15.847 35,0006,0008,0970.3,+27.8,62,0118,1687694115,15.882 37,0004,0006,0970.0,+28.0,61,0132,1687694415,15.863 35,0007,0010,0970.2,+28.1,64,0124,1687694715,15.829 37,0009,0012,0970.2,+28.0,61,0110,1687695015,15.855 35,0007,0010,0970.0,+28.1,62,0125,1687695315,15.839 37,0007,0010,0969.9,+28.4,62,0113,1687695615,15.847 00,0004,0006,0969.7,+28.9,59,0101,1687696815,15.995 35,0004,0006,0970.0,+29.2,62,0127,1687697415,15.935 99,0007,0010,0969.6,+29.0,58,0112,1687697715,15.925 37,0012,0016,0969.8,+28.3,59,0114,1687698015,15.944 35,0008,0011,0969.6,+28.2,60,0114,1687698315,15.94 35,0008,0011,0969.5,+28.2,57,0107,1687698615,15.927 00,0009,0012,0969.4,+28.4,57,0132,1687698915,15.906 33,0006,0008,0969.4,+28.8,58,0102,1687699215,15.9 35,0008,0011,0969.2,+28.9,59,0101,1687699516,16.019 35,0009,0012,0969.3,+29.1,59,0111,1687699816,16.069 37,0006,0008,0969.3,+28.9,56,0110,1687700116,16.027 35,0006,0008,0969.2,+28.7,58,0106,1687700416,16.036 99,0007,0010,0969.2,+28.4,57,0139,1687701015,15.995 35,0006,0008,0969.6,+27.8,60,0123,1687701615,15.982 37,0005,0007,0969.3,+27.6,60,0130,1687702215,15.982 35,0006,0008,0969.5,+27.8,57,0090,1687702515,15.97 35,0005,0007,0969.3,+27.8,58,0119,1687702815,15.975 35,0005,0007,0969.2,+27.9,57,0139,1687703116,16.077 37,0004,0006,0969.3,+27.7,59,0132,1687703416,16.108 37,0009,0012,0969.5,+27.8,60,0138,1687703716,16.119 35,0004,0006,0969.2,+27.5,61,0129,1687704316,16.089 37,0006,0008,0969.3,+27.2,62,0115,1687704616,16.093 37,0009,0012,0969.4,+27.1,62,0115,1687704916,16.08 37,0003,0005,0969.0,+26.8,64,0130,1687705516,16.071 40,0006,0008,0969.2,+26.9,63,0118,1687705816,16.092 35,0006,0008,0969.4,+27.0,67,0121,1687706116,16.055 35,0004,0006,0969.3,+26.9,64,0114,1687706716,16.138 35,0005,0007,0969.3,+26.8,63,0137,1687707016,16.175 37,0004,0006,0969.4,+26.8,64,0124,1687707316,16.173 37,0008,0011,0969.1,+26.8,65,0121,1687707616,16.157 35,0007,0010,0969.2,+26.5,65,0119,1687708216,16.181 37,0005,0007,0969.0,+26.4,66,0116,1687708516,16.136 37,0004,0006,0969.1,+26.5,68,0121,1687708816,16.154 37,0005,0007,0969.1,+26.7,69,0131,1687709116,16.144 40,0006,0008,0969.0,+26.8,69,0103,1687709416,16.139 33,0007,0010,0969.3,+26.9,66,0116,1687709716,16.172 35,0011,0015,0969.3,+26.8,65,0145,1687710016,16.114 33,0006,0008,0969.4,+26.5,65,0129,1687710316,16.226 37,0006,0008,0969.6,+25.9,62,0108,1687710616,16.262 37,0005,0007,0969.6,+25.1,62,0116,1687711216,16.236 33,0008,0011,0969.7,+24.7,63,0137,1687711816,16.268 35,0018,0024,0969.8,+24.7,64,0133,1687712116,16.212 33,0005,0007,0970.0,+24.7,64,0122,1687712416,16.233 37,0008,0011,0970.0,+24.6,65,0119,1687712716,16.194 35,0007,0010,0970.1,+24.6,66,0123,1687713016,16.187 40,0012,0016,0969.8,+24.5,66,0124,1687713316,16.169 37,0009,0012,0970.1,+24.6,66,0123,1687713616,16.178 35,0010,0013,0970.2,+24.5,66,0124,1687713916,16.268 37,0009,0012,0970.7,+24.6,65,0127,1687714216,16.32 40,0007,0010,0970.6,+24.5,65,0127,1687714516,16.306 37,0009,0012,0970.7,+24.6,66,0123,1687714816,16.282 35,0013,0017,0970.8,+24.4,68,0102,1687715116,16.312 35,0009,0012,0970.7,+24.4,66,0127,1687715416,16.299 35,0007,0010,0970.7,+24.3,66,0111,1687715716,16.29 35,0007,0010,0970.9,+24.2,68,0130,1687716016,16.267 33,0010,0013,0970.9,+24.2,67,0114,1687716316,16.255 35,0010,0013,0970.8,+23.9,68,0144,1687716916,16.265 35,0009,0012,0971.1,+23.9,69,0120,1687717216,16.236 37,0006,0008,0971.0,+23.7,70,0108,1687717516,16.333 35,0008,0011,0971.1,+23.6,70,0116,1687718116,16.372 99,0008,0011,0971.0,+23.5,70,0119,1687718416,16.364 33,0008,0011,0971.1,+23.4,70,0117,1687718716,16.358 99,0007,0010,0971.5,+23.3,69,0131,1687719016,16.346 35,0007,0010,0971.3,+23.2,70,0143,1687719316,16.336 33,0008,0011,0971.5,+23.0,71,0148,1687719616,16.329 33,0007,0010,0971.3,+23.0,72,0127,1687719916,16.31 35,0011,0015,0971.3,+23.0,72,0139,1687720216,16.321 35,0008,0011,0971.3,+22.9,72,0111,1687720516,16.313 35,0009,0012,0971.4,+22.5,74,0137,1687721416,16.426 33,0009,0012,0971.4,+22.4,75,0112,1687721716,16.421 33,0011,0015,0971.2,+22.4,76,0118,1687722016,16.413 35,0007,0010,0971.5,+22.2,77,0123,1687722316,16.404 33,0008,0011,0971.3,+21.8,79,0102,1687722916,16.391 18,0009,0012,0971.1,+21.9,79,0131,1687723216,16.4 30,0008,0011,0971.3,+21.8,80,0115,1687723516,16.376 99,0008,0011,0971.2,+21.7,79,0133,1687723816,16.377 33,0008,0011,0970.9,+21.5,80,0123,1687724116,16.373 33,0008,0011,0970.9,+21.5,80,0133,1687724416,16.396 30,0008,0011,0971.0,+21.4,80,0125,1687724716,16.452 33,0007,0010,0970.8,+21.4,80,0112,1687725016,16.501 30,0008,0011,0970.9,+21.3,80,0128,1687725316,16.491 30,0006,0008,0970.9,+21.3,80,0124,1687725616,16.492 99,0010,0013,0971.2,+21.2,80,0124,1687725916,16.466 33,0012,0016,0970.9,+21.2,80,0119,1687726216,16.473 21,0008,0011,0970.9,+21.1,81,0120,1687726516,16.458 33,0009,0012,0971.0,+21.0,81,0119,1687726816,16.453 33,0008,0011,0971.0,+21.1,81,0118,1687727116,16.45 30,0009,0012,0971.0,+21.1,81,0131,1687727416,16.435 33,0011,0015,0971.0,+21.0,81,0124,1687727716,16.428 33,0009,0012,0971.1,+21.0,81,0129,1687728016,16.43 30,0009,0012,0971.3,+20.9,81,0109,1687728616,16.565 30,0007,0010,0971.3,+20.8,82,0132,1687728916,16.56 28,0008,0011,0971.1,+20.8,82,0116,1687729216,16.542 33,0007,0010,0971.1,+20.7,81,0095,1687729516,16.542 30,0009,0012,0971.2,+20.7,82,0111,1687729816,16.527 33,0008,0011,0971.3,+20.7,81,0132,1687730116,16.523 35,0014,0018,0971.4,+20.7,82,0137,1687730416,16.523 99,0009,0012,0971.3,+20.6,82,0121,1687730716,16.524 30,0006,0008,0971.1,+20.5,82,0129,1687731016,16.512 99,0009,0012,0971.0,+20.5,83,0125,1687731316,16.52 33,0010,0013,0971.0,+20.4,83,0126,1687731616,16.486 33,0010,0013,0971.3,+20.4,82,0126,1687731916,16.589 37,0008,0011,0971.3,+20.4,83,0111,1687732216,16.63 33,0013,0017,0970.9,+20.4,82,0133,1687732516,16.633 33,0010,0013,0971.1,+20.3,83,0117,1687732816,16.609 35,0008,0011,0970.9,+20.2,83,0131,1687733116,16.602 35,0009,0012,0971.3,+20.1,84,0121,1687733416,16.583 35,0007,0010,0971.2,+20.1,83,0118,1687733716,16.579 35,0007,0010,0971.1,+20.1,83,0127,1687734016,16.589 33,0011,0015,0971.1,+20.2,84,0112,1687734316,16.568 35,0011,0015,0971.2,+20.2,84,0119,1687734616,16.568 33,0010,0013,0971.1,+20.2,84,0128,1687734916,16.542 99,0011,0015,0970.9,+20.2,83,0125,1687735216,16.558 33,0010,0013,0971.2,+20.2,83,0109,1687735516,16.632 30,0012,0016,0971.1,+20.2,84,0113,1687735816,16.714 33,0008,0011,0971.1,+20.2,84,0110,1687736116,16.667 33,0008,0011,0971.2,+20.2,83,0128,1687736416,16.672 35,0009,0012,0971.0,+20.1,83,0110,1687736716,16.698 35,0007,0010,0971.2,+20.1,84,0134,1687737016,16.667 37,0010,0013,0971.0,+20.0,84,0136,1687737316,16.643 37,0008,0011,0970.9,+20.0,84,0117,1687737616,16.661 35,0008,0011,0970.8,+20.0,84,0154,1687737916,16.631 35,0007,0010,0971.0,+20.1,84,0109,1687738216,16.634 35,0008,0011,0970.9,+20.0,84,0131,1687738516,16.624 37,0010,0013,0970.9,+20.1,83,0120,1687738816,16.602 35,0007,0010,0970.9,+20.0,84,0114,1687739116,16.713 35,0006,0008,0970.9,+20.0,84,0123,1687739416,16.748 33,0010,0013,0970.8,+20.0,84,0117,1687739716,16.74 35,0008,0011,0970.8,+20.0,84,0112,1687740016,16.752 35,0008,0011,0970.6,+20.0,83,0106,1687740316,16.739 35,0010,0013,0970.6,+19.9,84,0123,1687740616,16.701 37,0010,0013,0970.5,+19.8,85,0122,1687740916,16.714 33,0009,0012,0970.5,+19.9,84,0115,1687741216,16.75 35,0012,0016,0970.5,+19.9,84,0099,1687741516,16.694 99,0017,0023,0970.4,+19.8,84,0115,1687741816,16.671 33,0011,0015,0970.5,+20.0,84,0121,1687742116,16.691 33,0010,0013,0970.4,+19.8,84,0121,1687742416,16.664 30,0012,0016,0970.6,+19.8,85,0106,1687742716,16.772 99,0014,0018,0970.6,+19.7,85,0124,1687743016,16.807 33,0012,0016,0970.4,+19.7,85,0126,1687743316,16.816 35,0010,0013,0970.3,+19.6,85,0128,1687743616,16.792 30,0014,0018,0970.5,+19.7,85,0123,1687743916,16.799 35,0014,0018,0970.7,+19.5,85,0100,1687744216,16.786 33,0015,0021,0970.6,+19.5,86,0099,1687744516,16.786 33,0008,0011,0970.6,+19.5,85,0116,1687744816,16.765 99,0009,0012,0970.3,+19.4,86,0111,1687745116,16.769 33,0011,0015,0970.4,+19.4,86,0130,1687745416,16.776 33,0010,0013,0970.3,+19.4,86,0128,1687746016,16.746 33,0015,0021,0970.3,+19.4,86,0127,1687746316,16.819 30,0015,0021,0970.3,+19.4,85,0126,1687746616,16.864 30,0013,0017,0970.2,+19.3,86,0113,1687746916,16.864 35,0013,0017,0970.5,+19.4,85,0128,1687747216,16.848 33,0014,0018,0970.2,+19.4,86,0131,1687748116,16.824 33,0015,0021,0970.1,+19.3,86,0118,1687748416,16.821 99,0014,0018,0970.2,+19.3,86,0111,1687748716,16.836 33,0011,0015,0970.3,+19.2,86,0133,1687749016,16.803 99,0012,0016,0970.6,+19.2,87,0107,1687749316,16.793 33,0011,0015,0970.6,+19.1,88,0123,1687749616,16.779 30,0011,0015,0970.4,+19.1,88,0111,1687749916,16.869 30,0013,0017,0970.5,+19.1,88,0124,1687750216,16.953 33,0012,0016,0970.5,+19.1,88,0116,1687750516,16.905 33,0014,0018,0970.3,+19.4,86,0119,1687750816,16.931 35,0016,0022,0970.7,+19.5,86,0120,1687751116,16.926 30,0015,0021,0970.5,+19.7,85,0108,1687751416,16.892 30,0015,0021,0970.3,+19.8,85,0133,1687752016,16.878 30,0016,0022,0970.3,+19.8,85,0131,1687752316,16.892 00,0014,0018,0970.5,+19.9,85,0111,1687752616,16.874 33,0013,0017,0970.5,+20.0,85,0120,1687752916,16.9 30,0014,0018,0970.4,+20.2,84,0132,1687753216,16.869 35,0013,0017,0970.4,+20.2,84,0112,1687753516,16.969 33,0014,0018,0970.5,+20.4,84,0121,1687753816,16.991 35,0014,0018,0970.6,+20.6,82,0124,1687754117,17.004 30,0015,0021,0970.3,+20.8,82,0126,1687754542,22.384 33,0017,0023,0970.5,+21.3,79,0103,1687754842,22.365 33,0014,0018,0970.5,+21.6,77,0117,1687755142,22.35 33,0017,0023,0970.7,+21.8,77,0114,1687755442,22.316 16,0016,0022,0970.8,+21.8,77,0112,1687755742,22.333 35,0020,0027,0970.8,+21.9,78,0138,1687756042,22.312 35,0014,0018,0970.7,+22.1,76,0137,1687756342,22.286 35,0018,0024,0970.6,+22.1,76,0118,1687756642,22.289 35,0013,0017,0970.6,+22.3,75,0132,1687756942,22.308 35,0015,0021,0970.7,+22.4,75,0137,1687757242,22.463 33,0016,0022,0970.9,+22.6,73,0104,1687757542,22.404 35,0014,0018,0970.7,+22.5,73,0103,1687757842,22.406 30,0014,0018,0970.5,+22.8,73,0123,1687758142,22.426 33,0013,0017,0970.7,+23.0,73,0114,1687758442,22.384 37,0013,0017,0970.5,+23.2,72,0113,1687758742,22.393 35,0012,0016,0970.5,+23.5,71,0119,1687759042,22.381 99,0015,0021,0970.5,+23.5,71,0122,1687759342,22.368 40,0014,0018,0970.4,+23.2,70,0103,1687759642,22.353 37,0013,0017,0970.4,+23.4,71,0134,1687759942,22.38 40,0012,0016,0970.5,+23.5,71,0122,1687760242,22.344 37,0019,0026,0970.3,+23.8,69,0111,1687760842,22.497 40,0014,0018,0970.3,+23.8,70,0092,1687761142,22.479 35,0015,0021,0970.2,+23.9,70,0130,1687761442,22.465 37,0015,0021,0970.4,+24.0,70,0127,1687762042,22.455 35,0013,0017,0970.3,+24.2,70,0111,1687762342,22.448 99,0014,0018,0970.5,+24.4,68,0120,1687762642,22.471 99,0014,0018,0970.4,+24.6,70,0135,1687762942,22.418 35,0011,0015,0970.2,+25.0,69,0095,1687763242,22.434 35,0012,0016,0970.4,+25.1,70,0110,1687763542,22.418 40,0011,0015,0970.4,+25.0,67,0125,1687763842,22.41 37,0015,0021,0970.2,+25.0,67,0125,1687764142,22.443 42,0010,0013,0970.5,+25.2,66,0133,1687764442,22.547 37,0011,0015,0970.4,+25.1,63,0122,1687764742,22.54 37,0011,0015,0970.2,+25.3,63,0120,1687765042,22.537 37,0010,0013,0970.2,+25.4,65,0117,1687765342,22.529 35,0009,0012,0970.2,+25.4,65,0117,1687765642,22.564 37,0010,0013,0970.0,+25.2,65,0124,1687765942,22.552 37,0013,0017,0970.3,+25.5,67,0131,1687766242,22.546 40,0010,0013,0970.1,+25.7,65,0142,1687766542,22.529 30,0013,0017,0970.1,+25.6,64,0110,1687766842,22.496 35,0008,0011,0970.3,+25.5,64,0139,1687767142,22.492 35,0014,0018,0970.5,+25.2,65,0109,1687767442,22.491 37,0011,0015,0970.0,+25.4,65,0122,1687767742,22.481 37,0012,0016,0970.4,+25.5,65,0111,1687768042,22.607 35,0012,0016,0970.2,+25.6,66,0140,1687768342,22.644 37,0010,0013,0970.1,+25.8,64,0114,1687768642,22.597 37,0014,0018,0970.1,+25.8,65,0110,1687768942,22.599 35,0013,0017,0970.0,+26.1,64,0141,1687769242,22.606 37,0011,0015,0970.3,+25.5,64,0108,1687769542,22.592 37,0008,0011,0970.3,+25.9,62,0099,1687769842,22.577 35,0008,0011,0970.1,+26.1,60,0109,1687770142,22.608 99,0009,0012,0970.0,+26.3,62,0118,1687770442,22.551 99,0009,0012,0970.1,+26.2,62,0123,1687770742,22.549 37,0009,0012,0970.3,+26.2,61,0133,1687771042,22.572 37,0008,0011,0970.0,+26.5,61,0132,1687771342,22.565 35,0010,0013,0970.0,+26.7,62,0102,1687771642,22.693 37,0008,0011,0970.0,+26.5,61,0138,1687771942,22.683 35,0008,0011,0969.9,+26.5,57,0107,1687772542,22.669 37,0010,0013,0970.1,+26.2,59,0123,1687772842,22.658 35,0009,0012,0970.3,+25.8,60,0129,1687773142,22.657 35,0010,0013,0970.2,+25.7,62,0115,1687773442,22.658 37,0010,0013,0970.0,+25.7,59,0113,1687773742,22.646 35,0007,0010,0970.2,+25.8,61,0141,1687774042,22.633 33,0011,0015,0969.8,+25.9,60,0121,1687774342,22.653 33,0005,0007,0970.0,+26.2,58,0132,1687774642,22.647 35,0005,0007,0969.9,+26.2,58,0131,1687775242,22.745 37,0005,0007,0969.8,+26.0,57,0110,1687775542,22.762 35,0009,0012,0969.8,+26.2,57,0130,1687775842,22.734 35,0007,0010,0969.9,+26.0,57,0124,1687776142,22.721 37,0008,0011,0969.8,+26.2,60,0116,1687776442,22.719 37,0007,0010,0969.9,+26.1,57,0127,1687776742,22.751 37,0007,0010,0969.6,+26.2,57,0110,1687777042,22.706 37,0008,0011,0969.4,+26.5,58,0124,1687777342,22.701 35,0007,0010,0969.5,+27.0,59,0127,1687777642,22.692 37,0007,0010,0969.3,+27.4,57,0127,1687777942,22.701 40,0004,0006,0969.3,+27.8,52,0124,1687778542,22.676 40,0006,0008,0969.4,+28.0,53,0115,1687778842,22.829 37,0006,0008,0969.5,+28.2,52,0117,1687779142,22.811 40,0005,0007,0969.3,+27.8,55,0126,1687779442,22.829 37,0007,0010,0969.5,+27.9,55,0122,1687779742,22.818 37,0006,0008,0969.4,+27.8,56,0124,1687780042,22.814 35,0007,0010,0969.3,+27.8,56,0105,1687780642,22.821 37,0007,0010,0969.4,+27.8,57,0120,1687780942,22.77 37,0007,0010,0969.5,+27.9,57,0146,1687781242,22.792 35,0008,0011,0969.2,+27.7,57,0119,1687781542,22.755 37,0006,0008,0969.4,+27.3,55,0112,1687781842,22.757 35,0007,0010,0969.5,+27.1,57,0130,1687782142,22.765 33,0008,0011,0969.2,+27.2,57,0102,1687782442,22.909 35,0006,0008,0969.2,+27.4,55,0111,1687783942,22.872 35,0007,0010,0969.0,+27.9,56,0115,1687784242,22.856 35,0006,0008,0969.2,+27.7,53,0138,1687784542,22.859 37,0009,0012,0969.2,+27.5,53,0124,1687784842,22.844 35,0006,0008,0969.1,+27.5,53,0114,1687785142,22.861 37,0007,0010,0969.0,+27.5,51,0135,1687785442,22.842 35,0008,0011,0969.1,+27.6,53,0115,1687785742,22.835 25,0007,0010,0969.1,+27.6,51,0138,1687786043,23.013 35,0007,0010,0969.2,+27.7,49,0117,1687786642,22.954 35,0006,0008,0968.9,+28.4,49,0114,1687786942,22.972 40,0005,0007,0969.3,+28.4,48,0116,1687787242,22.963 37,0005,0007,0969.3,+28.2,48,0130,1687787542,22.951 35,0006,0008,0969.0,+28.4,48,0116,1687787842,22.943 42,0008,0011,0968.9,+28.5,47,0116,1687788142,22.931 37,0008,0011,0969.3,+28.4,48,0117,1687788442,22.916 35,0008,0011,0969.0,+28.6,49,0115,1687788742,22.909 99,0005,0007,0969.2,+28.5,50,0121,1687789042,22.9 99,0008,0011,0969.1,+27.9,50,0125,1687789342,22.925 35,0005,0007,0969.2,+28.0,48,0121,1687789643,23.052 40,0006,0008,0969.2,+28.0,48,0118,1687789943,23.045 37,0005,0007,0969.0,+28.3,51,0145,1687790243,23.027 35,0006,0008,0969.3,+28.1,48,0112,1687790543,23.057 99,0009,0012,0969.3,+28.2,48,0105,1687790843,23.015 37,0005,0007,0969.0,+28.3,48,0107,1687791143,23.033 37,0006,0008,0969.0,+28.4,47,0122,1687791443,23.019 37,0005,0007,0969.2,+28.0,48,0105,1687791742,22.994 37,0006,0008,0969.1,+28.1,48,0105,1687792043,23 35,0005,0007,0969.1,+28.0,47,0110,1687792342,22.999 40,0005,0007,0969.2,+28.0,48,0122,1687792642,22.981 99,0008,0011,0968.9,+27.9,48,0111,1687792943,23.006 35,0010,0013,0969.1,+28.0,49,0119,1687793243,23.138 35,0005,0007,0969.1,+28.0,49,0111,1687793543,23.123 37,0005,0007,0968.9,+27.8,49,0116,1687793843,23.116 37,0006,0008,0969.1,+27.7,50,0114,1687794443,23.092 37,0006,0008,0969.2,+27.7,51,0129,1687794743,23.139 37,0007,0010,0969.2,+27.7,51,0094,1687795043,23.099 37,0006,0008,0969.4,+27.8,51,0102,1687795343,23.095 33,0007,0010,0969.0,+27.9,50,0120,1687795643,23.075 99,0006,0008,0969.2,+27.2,50,0105,1687796243,23.044 37,0008,0011,0969.1,+26.9,50,0139,1687796543,23.067 33,0007,0010,0969.3,+26.9,50,0110,1687796843,23.175 35,0007,0010,0969.4,+27.1,50,0117,1687797143,23.203 40,0007,0010,0969.2,+26.8,51,0119,1687797443,23.165 35,0007,0010,0969.5,+26.7,52,0102,1687797743,23.178 35,0007,0010,0969.3,+26.5,52,0123,1687798043,23.164 35,0006,0008,0969.4,+26.2,52,0126,1687798343,23.152 35,0006,0008,0969.3,+26.2,52,0145,1687798643,23.144 35,0005,0007,0969.3,+25.9,53,0111,1687798943,23.174 99,0006,0008,0969.2,+25.8,54,0110,1687799243,23.132 37,0008,0011,0969.3,+25.6,54,0128,1687799543,23.157 37,0006,0008,0969.4,+25.5,55,0114,1687799843,23.137 37,0008,0011,0969.5,+25.3,56,0124,1687800143,23.164 37,0006,0008,0969.7,+25.1,56,0125,1687800743,23.283 30,0007,0010,0969.6,+25.0,56,0136,1687801043,23.268 37,0006,0008,0969.9,+24.9,57,0103,1687801343,23.229 99,0007,0010,0970.0,+24.7,57,0125,1687801943,23.232 40,0008,0011,0970.2,+24.6,57,0119,1687802243,23.204 33,0010,0013,0970.0,+24.5,58,0112,1687802543,23.214 37,0006,0008,0970.3,+24.4,58,0126,1687802843,23.232 33,0008,0011,0970.1,+24.2,58,0121,1687803143,23.22 42,0006,0008,0970.6,+24.1,58,0095,1687803443,23.207 35,0010,0013,0970.4,+24.0,59,0110,1687803743,23.183 37,0007,0010,0970.3,+24.0,59,0144,1687804043,23.328 40,0008,0011,0970.5,+23.9,59,0113,1687804343,23.361 37,0014,0018,0970.7,+23.8,59,0120,1687804643,23.349 30,0010,0013,0970.7,+23.6,60,0130,1687804943,23.335 00,0007,0010,0971.0,+23.6,60,0125,1687805243,23.322 35,0007,0010,0970.8,+23.4,60,0136,1687805543,23.309 33,0007,0010,0971.2,+23.3,61,0131,1687806143,23.27 33,0010,0013,0971.3,+23.2,61,0125,1687806443,23.314 21,0007,0010,0971.2,+23.2,61,0118,1687806743,23.248 35,0007,0010,0971.2,+23.1,61,0131,1687807043,23.288 99,0006,0008,0971.2,+23.0,62,0114,1687807343,23.249 33,0008,0011,0971.3,+22.9,62,0122,1687807643,23.414 33,0007,0010,0971.4,+22.8,62,0118,1687807943,23.377 30,0007,0010,0971.6,+22.6,64,0139,1687808243,23.389 37,0007,0010,0971.3,+22.5,64,0117,1687808543,23.365 33,0006,0008,0971.4,+22.4,64,0117,1687808843,23.362 33,0008,0011,0971.6,+22.3,64,0124,1687809143,23.326 35,0007,0010,0971.5,+22.2,64,0125,1687809443,23.346 23,0009,0012,0971.4,+22.2,64,0124,1687809743,23.327 33,0009,0012,0971.5,+22.1,64,0130,1687810043,23.329 99,0007,0010,0971.8,+22.0,66,0123,1687810343,23.335 35,0006,0008,0971.9,+22.0,65,0122,1687810643,23.329 30,0010,0013,0971.9,+21.9,65,0143,1687810943,23.322 35,0008,0011,0971.7,+21.9,66,0092,1687811243,23.447 40,0007,0010,0971.5,+21.9,66,0108,1687811543,23.444 37,0009,0012,0971.5,+21.8,66,0123,1687811843,23.42 35,0008,0011,0971.8,+21.7,66,0115,1687812443,23.404 33,0007,0010,0971.8,+21.6,67,0106,1687812743,23.402 35,0009,0012,0971.7,+21.5,67,0117,1687813043,23.416 35,0006,0008,0971.8,+21.5,67,0130,1687813343,23.426 35,0009,0012,0972.1,+21.4,68,0120,1687813643,23.413 37,0009,0012,0972.0,+21.1,68,0108,1687814243,23.378 33,0006,0008,0971.8,+21.1,69,0130,1687814543,23.374 33,0008,0011,0972.0,+21.1,68,0119,1687814843,23.52 21,0007,0010,0971.8,+21.0,68,0143,1687815143,23.509 35,0009,0012,0972.1,+20.9,68,0119,1687815443,23.498 42,0008,0011,0971.7,+21.0,68,0117,1687816043,23.482 33,0006,0008,0971.7,+21.0,67,0121,1687816343,23.497 40,0007,0010,0971.9,+20.9,68,0124,1687816643,23.471 37,0007,0010,0971.7,+20.9,68,0111,1687816943,23.471 37,0009,0012,0971.8,+20.9,68,0123,1687817243,23.453 37,0008,0011,0971.9,+20.9,68,0103,1687817543,23.438 99,0006,0008,0971.8,+21.0,67,0116,1687818143,23.429 33,0009,0012,0971.8,+21.0,67,0113,1687818443,23.595 35,0007,0010,0971.6,+20.9,67,0116,1687818743,23.589 35,0007,0010,0971.9,+20.9,68,0108,1687819043,23.576 33,0007,0010,0972.0,+20.9,68,0097,1687819343,23.571 37,0010,0013,0971.9,+20.8,68,0117,1687819643,23.551 37,0008,0011,0971.9,+20.9,68,0111,1687819943,23.538 33,0008,0011,0971.8,+20.7,69,0132,1687820543,23.524 33,0009,0012,0972.0,+20.6,69,0146,1687820843,23.52 99,0009,0012,0972.1,+20.6,69,0108,1687821143,23.528 30,0006,0008,0972.1,+20.7,69,0109,1687821443,23.493 35,0008,0011,0972.2,+20.7,68,0144,1687821743,23.51 35,0007,0010,0972.2,+20.7,68,0128,1687822343,23.625 30,0008,0011,0972.1,+20.6,68,0125,1687822643,23.603 33,0007,0010,0971.8,+20.5,69,0134,1687822943,23.61 33,0008,0011,0971.9,+20.4,69,0109,1687823243,23.625 33,0007,0010,0972.1,+20.3,70,0125,1687823543,23.613 35,0008,0011,0972.3,+20.2,70,0127,1687823843,23.606 35,0008,0011,0972.1,+20.2,70,0114,1687824143,23.588 35,0008,0011,0972.1,+20.2,70,0126,1687824443,23.58 99,0008,0011,0972.1,+20.2,70,0138,1687824743,23.563 33,0008,0011,0971.9,+20.0,70,0107,1687825043,23.555 37,0008,0011,0971.7,+20.0,71,0106,1687825343,23.55 37,0007,0010,0971.7,+19.9,71,0110,1687825643,23.697 23,0009,0012,0972.0,+19.9,71,0121,1687825943,23.691 37,0009,0012,0972.1,+19.8,72,0108,1687826243,23.671 37,0014,0018,0972.0,+19.8,72,0153,1687826543,23.655 40,0010,0013,0972.0,+19.7,73,0118,1687826843,23.67 35,0008,0011,0971.9,+19.7,72,0109,1687827143,23.648 37,0008,0011,0972.1,+19.7,72,0108,1687827443,23.679 99,0009,0012,0971.9,+19.4,74,0110,1687827743,23.666 37,0009,0012,0971.9,+19.3,74,0112,1687828043,23.62 35,0007,0010,0971.9,+19.3,75,0122,1687828343,23.641 99,0008,0011,0972.0,+19.2,76,0117,1687828643,23.62 99,0010,0013,0971.9,+19.0,75,0113,1687828943,23.624 33,0009,0012,0971.8,+18.9,75,0111,1687829243,23.753 35,0008,0011,0972.0,+18.9,75,0136,1687829543,23.743 00,0013,0017,0972.2,+18.8,76,0127,1687829843,23.736 35,0009,0012,0972.2,+18.7,76,0123,1687830143,23.744 35,0008,0011,0972.3,+18.8,75,0115,1687830443,23.721 35,0009,0012,0972.2,+18.5,77,0147,1687830743,23.705 33,0007,0010,0972.3,+18.5,77,0123,1687831043,23.697 33,0011,0015,0972.3,+18.5,76,0121,1687831343,23.692 33,0009,0012,0971.9,+18.3,77,0120,1687831643,23.7 33,0007,0010,0971.9,+18.3,77,0107,1687831943,23.686 35,0008,0011,0972.3,+18.1,80,0117,1687832243,23.68 33,0009,0012,0972.2,+17.9,81,0123,1687832543,23.704 33,0012,0016,0972.4,+17.8,80,0105,1687833143,23.823 35,0008,0011,0972.5,+17.7,81,0129,1687833443,23.81 33,0013,0017,0972.4,+17.6,82,0126,1687833743,23.799 99,0009,0012,0972.4,+17.3,82,0105,1687834343,23.798 30,0010,0013,0972.5,+17.1,84,0116,1687834643,23.764 33,0011,0015,0972.2,+17.0,84,0119,1687834943,23.755 30,0008,0011,0972.5,+16.9,83,0130,1687835243,23.745 33,0013,0017,0972.8,+16.8,84,0147,1687835543,23.747 33,0009,0012,0972.5,+16.9,82,0104,1687835843,23.754 99,0011,0015,0972.5,+16.6,85,0117,1687836143,23.735 99,0010,0013,0972.7,+16.6,85,0115,1687836443,23.881 35,0011,0015,0972.8,+16.6,84,0131,1687836743,23.868 33,0009,0012,0972.8,+16.5,85,0135,1687837043,23.859 33,0011,0015,0973.0,+16.5,85,0108,1687837343,23.838 33,0011,0015,0973.0,+16.5,85,0126,1687837643,23.87 30,0009,0012,0973.2,+16.5,85,0125,1687837943,23.854 33,0011,0015,0972.7,+16.6,87,0129,1687838243,23.845 33,0013,0017,0973.0,+16.5,87,0130,1687838543,23.852 99,0009,0012,0973.0,+16.5,86,0106,1687838843,23.839 33,0009,0012,0972.9,+16.6,87,0124,1687839143,23.837 33,0010,0013,0973.0,+16.7,87,0115,1687839443,23.803 33,0010,0013,0972.7,+16.7,87,0117,1687839743,23.802 99,0010,0013,0972.7,+17.1,88,0118,1687840343,23.934 33,0015,0021,0972.6,+17.5,87,0119,1687840943,23.923 33,0010,0013,0973.2,+17.8,85,0125,1687841243,23.913 33,0012,0016,0973.1,+18.0,85,0112,1687841543,23.899 33,0013,0017,0972.8,+18.2,84,0130,1687841843,23.886 13,0010,0013,0973.0,+18.6,83,0117,1687842143,23.906 33,0011,0015,0973.0,+18.8,83,0127,1687842443,23.885 35,0009,0012,0973.1,+19.2,81,0111,1687842743,23.888 33,0010,0013,0972.8,+19.5,80,0134,1687843043,23.873 30,0011,0015,0973.0,+19.9,79,0136,1687843343,23.884 99,0009,0012,0972.8,+19.9,78,0118,1687843644,24.003 35,0008,0011,0972.8,+20.1,78,0123,1687843943,23.996 33,0012,0016,0972.8,+20.2,77,0132,1687844243,23.989 33,0010,0013,0972.7,+20.8,75,0112,1687844543,23.989 00,0011,0015,0972.8,+20.9,75,0111,1687844843,23.98 35,0010,0013,0972.9,+21.4,73,0135,1687845443,23.963 35,0014,0018,0972.7,+21.9,71,0141,1687845743,23.954 35,0007,0010,0972.8,+21.9,73,0145,1687846043,23.967 37,0009,0012,0972.8,+22.1,71,0130,1687846343,23.969 33,0013,0017,0973.0,+22.4,69,0137,1687846643,23.948 35,0008,0011,0972.6,+22.7,69,0122,1687847244,24.076 99,0010,0013,0972.5,+23.3,67,0119,1687847544,24.069 33,0012,0016,0972.7,+23.2,66,0120,1687847844,24.076 35,0009,0012,0972.5,+23.2,68,0152,1687848144,24.063 35,0008,0011,0972.3,+23.7,64,0110,1687848444,24.038 18,0009,0012,0972.6,+24.0,63,0108,1687848744,24.025 35,0008,0011,0972.6,+23.9,64,0124,1687849044,24.029 35,0007,0010,0972.2,+24.1,64,0124,1687849344,24.024 99,0007,0010,0972.3,+24.7,62,0122,1687849644,24.021 33,0007,0010,0972.2,+24.7,62,0084,1687849870,10.563 35,0007,0010,0972.4,+24.9,61,0123,1687850170,10.551 37,0007,0010,0972.3,+25.0,62,0123,1687850470,10.539 35,0006,0008,0972.1,+25.2,62,0127,1687850770,10.652 99,0008,0011,0972.1,+25.4,61,0126,1687851070,10.656 35,0009,0012,0972.0,+25.2,61,0115,1687851370,10.66 35,0008,0011,0972.1,+25.9,62,0123,1687851670,10.657 35,0009,0012,0972.0,+25.8,62,0120,1687851970,10.708 33,0008,0011,0972.1,+25.6,61,0119,1687852270,10.63 37,0007,0010,0972.0,+25.9,60,0107,1687852570,10.663 37,0008,0011,0972.0,+26.3,61,0109,1687852870,10.626 40,0009,0012,0971.9,+26.3,61,0107,1687853170,10.658 40,0009,0012,0971.9,+26.1,63,0126,1687853470,10.601 37,0010,0013,0972.0,+26.6,59,0121,1687854070,10.619 40,0006,0008,0971.8,+26.8,59,0120,1687854370,10.746 37,0007,0010,0971.6,+26.9,58,0123,1687854670,10.754 37,0007,0010,0971.6,+26.9,56,0120,1687854970,10.733 35,0009,0012,0971.5,+27.5,54,0137,1687856470,10.707 37,0006,0008,0971.3,+27.9,55,0112,1687856770,10.683 35,0004,0006,0971.2,+27.9,52,0138,1687857070,10.732 33,0004,0006,0971.6,+28.1,53,0128,1687857370,10.69 35,0004,0006,0971.6,+28.0,52,0114,1687857670,10.701 35,0017,0023,0971.2,+28.2,49,0112,1687857970,10.808 33,0004,0006,0971.6,+28.1,49,0127,1687858270,10.812 35,0004,0006,0971.3,+28.2,50,0111,1687858570,10.814 35,0004,0006,0971.2,+28.3,51,0124,1687858870,10.961 33,0003,0005,0971.4,+28.6,51,0128,1687859170,10.796 35,0007,0010,0971.4,+28.7,48,0099,1687859770,10.843 33,0003,0005,0971.1,+28.6,44,0109,1687860070,10.764 99,0003,0005,0971.5,+28.4,44,0134,1687860370,10.755 35,0003,0005,0971.5,+28.7,45,0110,1687860970,10.751 35,0003,0005,0971.2,+28.6,42,0136,1687861270,10.778 35,0006,0008,0971.0,+28.9,45,0122,1687861570,10.852 35,0003,0005,0971.2,+29.0,43,0123,1687861870,10.874 33,0005,0007,0970.8,+29.2,45,0128,1687862770,10.859 30,0005,0007,0971.1,+29.4,47,0121,1687863070,10.855 30,0004,0006,0971.1,+29.3,48,0116,1687863370,10.851 30,0003,0005,0970.9,+29.2,44,0114,1687863673,13.807 33,0005,0007,0970.9,+29.5,44,0131,1687863970,10.823 33,0006,0008,0970.9,+29.7,42,0128,1687864570,10.871 33,0009,0012,0970.9,+30.0,46,0113,1687864870,10.816 33,0005,0007,0970.7,+29.9,43,0121,1687865470,10.961 35,0004,0006,0970.8,+29.7,45,0107,1687865770,10.948 35,0007,0010,0970.7,+30.1,45,0115,1687866070,10.957 35,0006,0008,0970.7,+29.6,45,0137,1687866371,11.101 33,0006,0008,0970.7,+29.5,46,0127,1687866670,10.927 33,0007,0010,0970.5,+29.9,46,0125,1687867270,10.911 33,0005,0007,0970.6,+30.0,47,0129,1687867570,10.914 35,0006,0008,0970.6,+29.9,46,0124,1687867870,10.953 33,0009,0012,0970.3,+30.0,47,0107,1687868470,10.892 35,0005,0007,0970.3,+29.9,47,0123,1687868771,11.001 35,0006,0008,0970.1,+30.2,47,0124,1687869971,11.034 30,0005,0007,0970.0,+30.5,43,0117,1687870271,11.019 37,0005,0007,0970.0,+30.5,44,0115,1687870570,10.998 35,0009,0012,0969.8,+30.4,42,0137,1687870870,10.999 33,0007,0010,0969.7,+30.5,43,0128,1687871470,10.992 33,0006,0008,0969.7,+30.3,42,0120,1687871770,10.981 33,0006,0008,0969.9,+30.5,43,0121,1687872070,10.971 35,0006,0008,0969.6,+30.6,41,0122,1687872371,11.127 33,0009,0012,0969.7,+30.5,43,0121,1687872671,11.137 35,0008,0011,0969.7,+30.7,42,0118,1687872971,11.104 30,0005,0007,0969.5,+30.2,42,0119,1687873571,11.104 30,0006,0008,0969.7,+30.2,42,0113,1687873871,11.076 33,0005,0007,0969.5,+30.2,42,0128,1687874171,11.084 35,0005,0007,0969.4,+30.4,43,0146,1687874771,11.061 35,0005,0007,0969.4,+30.7,43,0116,1687875071,11.121 33,0004,0006,0969.3,+31.2,39,0120,1687875671,11.106 35,0005,0007,0969.1,+30.8,41,0117,1687876271,11.189 33,0006,0008,0969.2,+30.4,40,0121,1687876571,11.217 30,0008,0011,0969.2,+30.5,41,0127,1687876871,11.176 30,0005,0007,0968.9,+30.3,41,0111,1687877171,11.193 33,0005,0007,0968.9,+30.3,40,0130,1687877471,11.171 30,0005,0007,0969.1,+30.2,40,0146,1687877771,11.151 28,0004,0006,0969.1,+30.4,39,0138,1687878071,11.226 99,0004,0006,0968.9,+30.1,39,0100,1687878371,11.214 28,0004,0006,0968.9,+30.2,40,0124,1687878671,11.202 30,0011,0015,0968.8,+30.3,39,0130,1687878971,11.132 35,0003,0005,0968.7,+30.2,40,0129,1687879271,11.175 30,0004,0006,0968.8,+30.1,40,0121,1687879571,11.286 30,0003,0005,0968.9,+30.0,40,0117,1687879871,11.254 99,0004,0006,0968.8,+30.0,39,0115,1687880171,11.29 30,0004,0006,0968.9,+29.9,40,0117,1687880771,11.247 30,0004,0006,0968.8,+29.9,40,0104,1687881371,11.319 33,0004,0006,0969.0,+30.0,40,0107,1687881671,11.234 33,0003,0005,0969.2,+30.4,40,0132,1687881971,11.303 33,0004,0006,0968.8,+30.6,39,0133,1687882271,11.282 33,0003,0005,0968.8,+30.6,39,0119,1687882571,11.21 33,0003,0005,0969.2,+30.9,39,0124,1687882871,11.264 99,0004,0006,0969.0,+30.5,40,0132,1687883171,11.383 35,0004,0006,0968.7,+30.5,40,0108,1687883471,11.347 30,0004,0006,0969.0,+30.3,39,0122,1687883771,11.346 30,0004,0006,0968.9,+30.5,40,0122,1687884071,11.333 33,0005,0007,0969.0,+30.2,41,0128,1687884371,11.33 99,0003,0005,0968.9,+29.9,41,0119,1687884671,11.335 33,0003,0005,0969.3,+29.3,42,0118,1687884971,11.323 35,0006,0008,0969.0,+29.0,43,0111,1687885271,11.304 35,0009,0012,0969.2,+28.6,45,0125,1687885571,11.311 35,0008,0011,0969.1,+28.3,46,0096,1687885871,11.3 37,0005,0007,0969.3,+27.8,48,0125,1687886171,11.358 99,0004,0006,0969.2,+27.5,48,0127,1687886471,11.272 35,0005,0007,0969.4,+27.3,49,0111,1687886771,11.394 35,0004,0006,0969.4,+26.8,50,0122,1687887071,11.413 37,0006,0008,0969.4,+26.2,52,0145,1687887971,11.407 33,0006,0008,0969.8,+26.0,52,0133,1687888571,11.403 35,0009,0012,0969.4,+25.8,53,0112,1687888871,11.372 35,0005,0007,0969.5,+25.7,52,0139,1687889171,11.426 37,0006,0008,0969.7,+25.7,53,0107,1687889471,11.363 40,0006,0008,0969.6,+25.5,53,0111,1687889771,11.354 33,0006,0008,0969.6,+25.4,54,0113,1687890071,11.339 37,0006,0008,0969.8,+25.2,55,0102,1687890371,11.454 33,0006,0008,0970.0,+25.3,55,0119,1687890671,11.482 33,0005,0007,0970.0,+25.0,57,0134,1687891271,11.523 25,0006,0008,0969.9,+24.9,59,0125,1687891571,11.48 99,0006,0008,0970.5,+24.7,58,0136,1687891871,11.449 99,0005,0007,0970.0,+24.6,59,0127,1687892171,11.473 28,0006,0008,0970.4,+24.3,61,0110,1687892471,11.442 28,0009,0012,0970.2,+24.2,62,0120,1687892771,11.456 30,0005,0007,0970.7,+23.7,64,0112,1687893671,11.421 99,0006,0008,0970.4,+23.6,63,0123,1687893971,11.527 99,0008,0011,0971.0,+23.4,64,0104,1687894271,11.626 30,0006,0008,0970.7,+23.3,64,0106,1687894571,11.62 30,0007,0010,0971.0,+23.1,67,0129,1687894871,11.599 99,0007,0010,0970.8,+23.1,66,0123,1687895171,11.529 28,0006,0008,0970.9,+23.1,66,0103,1687895471,11.534 28,0010,0013,0971.0,+22.9,68,0129,1687895771,11.545 28,0009,0012,0971.3,+22.8,66,0123,1687896071,11.506 99,0006,0008,0970.8,+23.1,64,0125,1687896371,11.545 28,0006,0008,0970.9,+23.3,63,0125,1687896971,11.489 30,0007,0010,0970.7,+23.4,63,0118,1687897271,11.485 30,0007,0010,0970.8,+23.4,62,0116,1687897571,11.609 30,0007,0010,0970.9,+23.4,62,0130,1687897871,11.608 30,0006,0008,0971.0,+23.3,63,0124,1687898171,11.613 28,0006,0008,0971.1,+23.2,63,0132,1687898471,11.68 30,0006,0008,0971.2,+23.2,63,0122,1687898771,11.688 25,0006,0008,0971.2,+23.2,63,0110,1687899071,11.578 30,0005,0007,0970.9,+23.1,63,0124,1687899371,11.643 30,0008,0011,0971.1,+23.1,63,0108,1687899671,11.571 30,0006,0008,0971.2,+22.4,68,0111,1687900574,14.351 33,0010,0013,0971.0,+22.2,69,0099,1687900871,11.537 28,0007,0010,0971.1,+21.7,71,0148,1687901471,11.679 99,0007,0010,0971.2,+20.9,74,0113,1687902671,11.659 00,0008,0011,0971.1,+20.7,74,0137,1687903271,11.665 28,0009,0012,0971.4,+20.6,75,0112,1687903571,11.661 99,0008,0011,0971.2,+20.5,74,0133,1687903871,11.642 30,0008,0011,0971.6,+20.3,76,0124,1687904471,11.615 28,0008,0011,0971.3,+20.2,76,0114,1687904771,11.733 28,0008,0011,0971.3,+20.2,75,0127,1687905071,11.742 30,0007,0010,0971.2,+20.0,76,0121,1687905371,11.757 30,0010,0013,0971.2,+19.8,78,0139,1687905671,11.722 30,0009,0012,0971.0,+19.8,78,0127,1687905971,11.731 28,0009,0012,0971.6,+19.5,80,0116,1687906271,11.739 30,0008,0011,0971.3,+19.4,80,0111,1687906571,11.704 28,0008,0011,0971.4,+19.4,79,0131,1687906871,11.713 28,0006,0008,0971.5,+19.3,80,0101,1687907171,11.689 28,0007,0010,0971.4,+19.2,79,0117,1687907771,11.707 30,0009,0012,0971.2,+19.1,79,0108,1687908071,11.662 28,0009,0012,0971.3,+18.9,81,0103,1687908371,11.773 30,0008,0011,0971.3,+18.8,82,0122,1687908671,11.82 30,0008,0011,0971.4,+18.7,82,0123,1687908971,11.807 25,0009,0012,0971.2,+18.6,82,0115,1687909271,11.787 28,0011,0015,0971.4,+18.5,83,0121,1687909571,11.784 30,0010,0013,0971.3,+18.4,82,0118,1687909871,11.778 28,0007,0010,0971.2,+18.5,83,0125,1687910171,11.757 28,0007,0010,0971.5,+18.4,82,0109,1687910471,11.754 25,0008,0011,0971.1,+18.2,83,0136,1687910771,11.759 30,0007,0010,0971.2,+18.2,82,0133,1687911071,11.747 25,0007,0010,0971.3,+18.1,83,0114,1687911371,11.719 28,0008,0011,0971.6,+17.8,83,0132,1687912271,11.86 99,0008,0011,0971.5,+17.7,84,0128,1687912571,11.85 28,0008,0011,0971.3,+17.5,85,0113,1687912871,11.845 28,0009,0012,0971.4,+17.5,85,0118,1687913171,11.861 25,0010,0013,0971.4,+17.4,85,0118,1687913471,11.849 28,0007,0010,0971.6,+17.5,85,0123,1687913771,11.836 28,0010,0013,0971.5,+17.4,86,0132,1687914071,11.825 28,0013,0017,0971.7,+17.5,84,0114,1687914371,11.81 30,0008,0011,0971.5,+17.3,85,0131,1687914671,11.806 30,0008,0011,0971.4,+17.3,85,0124,1687914971,11.798 30,0009,0012,0971.3,+17.2,85,0135,1687915571,11.91 28,0008,0011,0971.4,+17.3,85,0126,1687915871,11.93 28,0010,0013,0971.7,+17.1,85,0141,1687916171,11.925 30,0009,0012,0971.4,+17.1,85,0136,1687916471,11.924 30,0009,0012,0971.6,+17.0,85,0132,1687916771,11.896 30,0014,0018,0971.3,+16.9,85,0129,1687917071,11.899 30,0012,0016,0971.7,+16.8,84,0128,1687917371,11.91 30,0020,0027,0971.8,+16.8,85,0134,1687917671,11.896 30,0018,0024,0971.9,+16.7,85,0128,1687917971,11.892 30,0013,0017,0971.8,+16.7,86,0120,1687918271,11.871 30,0011,0015,0971.8,+16.8,85,0120,1687918571,11.859 30,0012,0016,0971.6,+16.6,86,0114,1687918871,11.853 30,0009,0012,0971.6,+16.6,86,0131,1687919171,11.964 30,0012,0016,0971.5,+16.5,87,0131,1687919471,11.983 30,0011,0015,0971.7,+16.5,86,0124,1687919771,11.978 99,0011,0015,0971.7,+16.5,86,0125,1687920071,11.969 30,0011,0015,0971.8,+16.5,86,0136,1687920371,11.972 28,0012,0016,0971.8,+16.4,86,0132,1687920906,6.686 13,0013,0017,0971.8,+16.6,86,0121,1687921206,6.662 30,0011,0015,0971.7,+16.6,85,0117,1687921506,6.657 99,0017,0023,0971.6,+16.3,87,0132,1687922106,6.624 30,0013,0017,0971.7,+16.2,87,0138,1687922406,6.639 33,0009,0012,0971.8,+16.2,87,0133,1687922706,6.699 37,0013,0017,0971.7,+16.2,87,0100,1687923006,6.767 25,0008,0011,0971.8,+16.1,88,0101,1687923306,6.734 30,0010,0013,0971.8,+16.2,87,0136,1687923606,6.742 30,0011,0015,0971.7,+16.3,89,0125,1687924206,6.739 30,0016,0022,0971.9,+16.3,90,0117,1687924506,6.726 30,0014,0018,0972.0,+16.3,89,0109,1687924806,6.756 30,0009,0012,0972.1,+16.5,90,0133,1687925106,6.711 30,0010,0013,0972.3,+16.5,90,0120,1687925406,6.696 99,0010,0013,0971.9,+16.6,91,0137,1687925706,6.692 30,0012,0016,0971.8,+16.7,89,0120,1687926006,6.671 30,0010,0013,0972.1,+16.8,90,0128,1687926306,6.753 28,0010,0013,0971.8,+17.3,88,0122,1687927206,6.8 30,0011,0015,0972.0,+17.5,88,0113,1687927506,6.783 28,0013,0017,0971.5,+17.8,88,0136,1687927806,6.772 28,0011,0015,0971.8,+17.9,87,0117,1687928106,6.776 28,0014,0018,0971.9,+18.0,86,0103,1687928406,6.763 25,0012,0016,0971.6,+18.3,85,0129,1687928706,6.781 30,0017,0023,0971.8,+18.5,84,0141,1687929006,6.777 30,0014,0018,0971.7,+18.7,83,0130,1687929306,6.765 28,0009,0012,0971.6,+19.1,82,0133,1687929606,6.75 28,0012,0016,0971.7,+19.5,81,0141,1687929906,6.838 99,0016,0022,0971.5,+20.0,82,0123,1687930506,6.895 25,0012,0016,0971.7,+20.2,80,0134,1687930806,6.882 30,0011,0015,0971.7,+20.5,79,0134,1687931106,6.862 30,0010,0013,0971.7,+20.7,78,0138,1687931406,6.85 28,0010,0013,0971.9,+20.9,77,0130,1687931706,6.864 30,0012,0016,0971.7,+20.8,76,0143,1687932006,6.851 33,0011,0015,0971.5,+21.5,73,0114,1687932306,6.824 30,0012,0016,0971.6,+21.5,74,0135,1687932606,6.856 30,0011,0015,0971.6,+21.8,71,0140,1687932906,6.817 28,0014,0018,0971.8,+22.3,71,0127,1687933206,6.841 30,0014,0018,0971.6,+22.2,71,0121,1687933506,6.908 30,0012,0016,0971.5,+22.3,71,0113,1687933806,6.959 33,0013,0017,0971.4,+22.6,71,0129,1687934106,6.944 30,0013,0017,0971.7,+23.0,70,0107,1687934406,6.942 33,0016,0022,0971.4,+23.4,69,0109,1687934706,6.934 30,0012,0016,0971.6,+23.4,74,0135,1687935006,6.925 99,0015,0021,0971.5,+23.7,68,0130,1687935306,6.944 33,0015,0021,0971.3,+23.6,70,0116,1687935606,6.932 33,0014,0018,0971.3,+24.1,69,0146,1687935906,6.919 33,0013,0017,0971.2,+24.2,67,0127,1687936206,6.894 30,0014,0018,0971.0,+24.5,68,0118,1687936506,6.884 33,0018,0024,0970.9,+24.5,66,0110,1687936806,6.876 33,0013,0017,0971.2,+24.8,66,0137,1687937106,6.988 33,0016,0022,0970.9,+25.0,65,0136,1687937407,7.046 99,0017,0023,0970.8,+24.9,66,0129,1687937707,7.025 33,0018,0024,0971.1,+25.4,65,0121,1687938007,7.021 35,0015,0021,0971.0,+25.5,65,0128,1687938607,7.008 00,0018,0024,0970.7,+25.8,64,0115,1687938907,7.003 33,0016,0022,0970.7,+26.0,63,0122,1687939206,6.992 33,0018,0024,0970.6,+26.2,64,0116,1687939506,6.978 30,0017,0023,0970.5,+26.3,62,0129,1687939806,6.984 33,0021,0028,0970.6,+26.4,61,0135,1687940106,6.973 35,0018,0024,0970.7,+26.4,61,0122,1687940406,6.961 35,0017,0023,0970.5,+26.3,63,0112,1687940707,7.041 30,0019,0026,0970.4,+26.7,62,0120,1687941007,7.116 33,0018,0024,0970.7,+26.8,61,0125,1687941307,7.103 33,0017,0023,0970.4,+26.7,61,0125,1687941607,7.097 33,0018,0024,0970.4,+26.9,61,0115,1687941907,7.077 30,0022,0029,0970.6,+26.7,60,0158,1687942207,7.075 33,0018,0024,0970.1,+27.0,60,0131,1687942507,7.053 35,0018,0024,0970.4,+27.1,60,0130,1687942807,7.045 35,0020,0027,0970.1,+26.9,59,0109,1687943107,7.048 33,0015,0021,0970.4,+27.1,59,0140,1687943407,7.065 33,0016,0022,0970.4,+27.1,58,0123,1687943707,7.03 13,0019,0026,0970.3,+27.3,57,0119,1687944307,7.106 30,0018,0024,0970.1,+27.3,56,0111,1687944907,7.174 99,0016,0022,0969.7,+27.5,59,0129,1687945207,7.18 33,0020,0027,0969.9,+27.5,55,0125,1687945507,7.158 35,0014,0018,0970.2,+27.7,55,0118,1687945807,7.145 33,0016,0022,0969.8,+27.9,55,0108,1687946107,7.139 33,0019,0026,0969.7,+28.0,55,0131,1687946407,7.15 30,0015,0021,0969.8,+28.0,54,0131,1687946707,7.12 33,0017,0023,0970.0,+28.4,55,0127,1687947307,7.107 25,0016,0022,0969.8,+28.3,54,0122,1687947607,7.095 33,0017,0023,0969.8,+28.3,54,0126,1687947907,7.173 30,0015,0021,0969.6,+28.3,53,0116,1687948507,7.218 33,0017,0023,0969.6,+28.3,55,0124,1687948807,7.216 30,0016,0022,0969.4,+28.4,55,0114,1687949107,7.257 30,0015,0021,0969.3,+28.4,53,0125,1687949407,7.224 33,0015,0021,0969.4,+28.3,53,0123,1687949707,7.212 30,0014,0018,0969.6,+28.3,53,0128,1687950007,7.211 28,0016,0022,0969.3,+28.4,55,0114,1687950907,7.167 30,0014,0018,0969.2,+28.3,54,0120,1687951207,7.178 30,0015,0021,0968.9,+28.4,54,0124,1687951507,7.276 33,0014,0018,0968.9,+28.7,55,0113,1687951807,7.321 30,0015,0021,0968.8,+29.0,56,0146,1687952107,7.312 33,0014,0018,0968.9,+29.0,54,0147,1687952407,7.281 30,0014,0018,0968.8,+29.0,54,0119,1687952707,7.283 33,0015,0021,0968.7,+28.9,53,0113,1687953007,7.309 33,0016,0022,0968.7,+29.0,53,0119,1687953307,7.292 33,0015,0021,0968.9,+29.1,52,0124,1687953607,7.28 33,0014,0018,0968.4,+29.2,53,0108,1687953907,7.276 28,0013,0017,0968.4,+29.6,51,0129,1687954207,7.265 33,0013,0017,0968.4,+29.7,51,0132,1687954507,7.258 33,0011,0015,0968.3,+29.6,51,0114,1687954807,7.243 30,0013,0017,0968.5,+29.5,51,0138,1687955107,7.339 30,0014,0018,0968.6,+29.2,54,0120,1687955407,7.396 33,0017,0023,0968.5,+28.9,56,0115,1687955707,7.391 33,0015,0021,0968.5,+28.7,57,0131,1687956007,7.373 33,0012,0016,0968.8,+28.6,57,0145,1687956607,7.416 35,0012,0016,0968.8,+28.6,57,0114,1687956907,7.342 33,0017,0023,0968.8,+28.1,59,0124,1687957207,7.368 35,0015,0021,0968.9,+26.4,60,0143,1687957807,7.333 99,0016,0022,0968.9,+26.3,60,0124,1687958107,7.329 42,0016,0022,0969.1,+25.7,62,0111,1687958407,7.31 33,0014,0018,0969.0,+25.6,62,0111,1687958707,7.406 99,0014,0018,0968.9,+25.1,64,0140,1687959007,7.445 33,0010,0013,0969.5,+24.0,70,0142,1687959307,7.424 30,0010,0013,0969.2,+23.3,73,0123,1687959607,7.437 42,0017,0023,0970.1,+21.5,86,0121,1687960207,7.434 45,0020,0027,0970.2,+20.6,90,0136,1687960507,7.447 25,0010,0013,0969.8,+20.1,87,0132,1687961976,36.509 04,0013,0017,0970.1,+20.4,85,0124,1687962276,36.548 11,0014,0018,0970.0,+20.5,84,0121,1687962576,36.637 21,0018,0024,0969.9,+20.3,83,0148,1687962876,36.616 21,0015,0021,0970.3,+20.1,84,0101,1687963176,36.613 00,0008,0011,0970.2,+20.0,82,0119,1687963476,36.601 18,0015,0021,0969.9,+19.6,83,0121,1687963776,36.592 18,0010,0013,0970.1,+19.3,84,0123,1687964076,36.575 23,0017,0023,0970.5,+19.0,84,0130,1687964376,36.561 13,0014,0018,0970.7,+18.8,83,0128,1687964676,36.542 18,0013,0017,0970.7,+18.7,83,0114,1687964976,36.548 18,0006,0008,0971.3,+17.6,89,0131,1687966176,36.657 13,0008,0011,0971.7,+17.4,88,0149,1687966476,36.646 06,0007,0010,0971.5,+17.3,87,0125,1687966776,36.645 99,0005,0007,0972.0,+17.0,87,0129,1687968276,36.634 09,0005,0007,0972.1,+17.0,85,0128,1687968576,36.601 00,0005,0007,0972.2,+17.1,82,0120,1687968879,39.302 09,0005,0007,0972.4,+16.9,84,0121,1687969176,36.583 09,0005,0007,0972.1,+16.8,83,0115,1687969776,36.721 06,0006,0008,0972.1,+17.0,83,0118,1687970077,37.546 28,0005,0007,0972.3,+16.9,82,0104,1687971276,36.711 25,0006,0008,0972.0,+16.8,82,0118,1687971576,36.676 25,0006,0008,0972.3,+16.8,78,0091,1687972176,36.698 30,0009,0012,0972.2,+16.9,77,0118,1687972476,36.66 28,0008,0011,0972.1,+16.6,79,0123,1687972776,36.67 28,0004,0006,0972.2,+16.5,80,0123,1687973076,36.733 18,0005,0007,0972.6,+16.5,79,0109,1687973376,36.791 16,0005,0007,0972.7,+16.4,79,0095,1687973676,36.778 16,0004,0006,0972.6,+16.3,80,0125,1687973976,36.773 23,0004,0006,0972.5,+16.2,79,0120,1687974576,36.767 25,0004,0006,0972.8,+15.9,82,0118,1687974876,36.74 04,0005,0007,0973.3,+15.3,91,0116,1687975476,36.767 13,0006,0008,0973.4,+15.2,92,0118,1687975776,36.762 13,0005,0007,0973.3,+15.2,91,0125,1687976076,36.747 16,0006,0008,0973.0,+15.1,92,0116,1687976376,36.728 99,0007,0010,0973.3,+15.1,90,0124,1687976676,36.79 18,0007,0010,0973.3,+15.1,89,0142,1687976976,36.864 23,0007,0010,0973.5,+15.1,91,0145,1687977276,36.867 28,0006,0008,0973.4,+15.0,92,0136,1687977576,36.841 25,0005,0007,0973.6,+15.2,90,0129,1687977876,36.841 21,0006,0008,0973.6,+15.0,91,0123,1687978176,36.813 23,0006,0008,0973.4,+15.2,89,0128,1687978476,36.814 25,0006,0008,0973.8,+15.1,91,0118,1687979076,36.798 16,0005,0007,0974.0,+15.2,92,0139,1687979376,36.798 23,0005,0007,0973.9,+15.3,91,0121,1687979676,36.783 18,0003,0005,0974.0,+15.2,89,0119,1687979976,36.778 16,0003,0005,0973.6,+15.4,87,0109,1687980276,36.838 16,0003,0005,0974.1,+15.3,88,0122,1687980576,36.911 11,0007,0010,0974.3,+15.3,88,0111,1687980876,36.947 21,0005,0007,0974.1,+15.3,89,0121,1687981176,36.931 16,0003,0005,0973.9,+15.3,89,0119,1687981476,36.92 13,0003,0005,0973.9,+15.4,86,0127,1687982976,36.842 99,0004,0006,0974.1,+15.3,88,0125,1687983576,36.851 16,0005,0007,0974.3,+15.3,86,0097,1687984476,36.967 11,0005,0007,0974.3,+15.3,86,0122,1687985076,36.937 99,0003,0005,0974.2,+15.2,87,0127,1687985376,36.933 09,0004,0006,0974.1,+15.3,86,0102,1687985976,36.939 16,0004,0006,0974.3,+15.3,85,0108,1687986276,36.956 13,0004,0006,0974.2,+15.3,86,0104,1687986576,36.943 18,0003,0005,0974.2,+15.3,85,0137,1687987476,36.959 16,0003,0005,0974.4,+15.4,84,0124,1687987777,37.039 16,0004,0006,0974.5,+15.3,84,0120,1687988077,37.025 11,0003,0005,0974.5,+15.5,85,0128,1687988676,36.989 00,0004,0006,0974.5,+15.3,85,0112,1687988976,36.979 18,0004,0006,0974.5,+15.4,86,0124,1687989276,36.979 23,0004,0006,0974.5,+15.4,86,0118,1687989576,36.982 18,0005,0007,0974.7,+15.3,88,0128,1687990477,37.003 21,0005,0007,0974.9,+15.3,89,0104,1687990776,36.944 18,0005,0007,0975.1,+15.3,89,0113,1687991377,37.103 23,0006,0008,0975.1,+15.3,91,0119,1687991677,37.092 23,0005,0007,0975.0,+15.3,90,0143,1687992277,37.064 18,0006,0008,0974.9,+15.0,90,0115,1687992577,37.052 18,0005,0007,0974.8,+15.0,92,0130,1687992877,37.054 18,0007,0010,0974.8,+15.1,93,0095,1687993477,37.031 23,0005,0007,0974.8,+15.0,94,0115,1687993777,37.031 23,0004,0006,0974.9,+14.9,94,0125,1687994077,37.024 99,0006,0008,0975.0,+15.0,93,0128,1687994377,37.012 21,0005,0007,0975.0,+15.0,94,0113,1687995577,37.149 18,0005,0007,0975.1,+14.9,94,0138,1687995877,37.115 16,0004,0006,0975.0,+14.8,95,0130,1687996177,37.133 13,0004,0006,0974.9,+14.8,95,0101,1687996477,37.121 18,0004,0006,0974.9,+14.8,95,0120,1687996777,37.108 18,0004,0006,0974.8,+14.8,95,0110,1687997077,37.101 13,0003,0005,0975.0,+14.9,95,0095,1687997377,37.095 18,0004,0006,0974.8,+14.7,96,0137,1687997677,37.079 21,0004,0006,0974.9,+14.8,95,0115,1687997977,37.093 18,0004,0006,0974.9,+14.8,95,0110,1687998277,37.153 18,0003,0005,0974.9,+14.8,95,0118,1687998877,37.242 21,0005,0007,0975.0,+14.8,95,0133,1687999177,37.198 23,0005,0007,0974.8,+14.8,94,0142,1687999477,37.192 28,0003,0005,0974.7,+14.7,95,0115,1687999777,37.178 23,0003,0005,0974.8,+14.8,94,0123,1688000077,37.2 23,0005,0007,0974.7,+14.7,94,0127,1688000377,37.178 25,0004,0006,0974.4,+14.7,94,0122,1688000677,37.175 23,0003,0005,0974.6,+14.7,94,0114,1688000977,37.162 23,0003,0005,0974.4,+14.6,94,0130,1688001277,37.163 23,0004,0006,0974.5,+14.6,94,0112,1688001577,37.151 23,0004,0006,0974.5,+14.7,93,0131,1688001877,37.202 99,0007,0010,0974.3,+14.6,93,0128,1688002177,37.282 23,0005,0007,0974.6,+14.5,93,0099,1688002477,37.265 23,0004,0006,0974.7,+14.5,94,0117,1688002777,37.249 23,0004,0006,0974.3,+14.6,93,0125,1688003077,37.26 23,0003,0005,0974.6,+14.5,94,0107,1688003377,37.248 21,0005,0007,0974.6,+14.5,93,0155,1688003677,37.273 23,0005,0007,0974.6,+14.5,93,0131,1688003977,37.223 21,0004,0006,0974.5,+14.4,94,0135,1688004277,37.224 18,0004,0006,0974.5,+14.4,94,0109,1688004577,37.233 16,0004,0006,0974.7,+14.4,94,0115,1688004877,37.199 18,0005,0007,0974.4,+14.4,95,0121,1688005177,37.217 18,0004,0006,0974.4,+14.4,95,0111,1688005477,37.287 21,0005,0007,0974.3,+14.4,94,0132,1688005777,37.358 21,0005,0007,0974.6,+14.3,94,0119,1688006077,37.338 18,0006,0008,0974.4,+14.4,94,0124,1688006377,37.315 21,0004,0006,0974.3,+14.4,94,0119,1688006677,37.32 25,0003,0005,0974.4,+14.4,94,0132,1688006977,37.293 99,0005,0007,0974.7,+14.5,93,0124,1688007577,37.294 23,0005,0007,0974.6,+14.5,93,0112,1688007877,37.287 25,0004,0006,0974.9,+14.4,93,0118,1688008777,37.289 99,0004,0006,0974.8,+14.4,94,0110,1688009077,37.35 25,0004,0006,0974.5,+14.4,94,0092,1688009377,37.415 23,0005,0007,0974.4,+14.6,94,0103,1688009677,37.425 23,0005,0007,0974.4,+14.5,93,0107,1688009977,37.413 23,0007,0010,0974.4,+14.6,92,0144,1688010277,37.386 23,0004,0006,0974.7,+14.5,93,0129,1688010877,37.361 23,0004,0006,0974.5,+14.7,92,0122,1688011177,37.357 99,0005,0007,0974.6,+14.7,92,0105,1688011477,37.346 25,0004,0006,0974.7,+14.7,92,0103,1688011777,37.34 23,0004,0006,0975.0,+14.8,92,0111,1688012077,37.324 33,0008,0011,0974.7,+14.9,90,0124,1688012377,37.33 28,0004,0006,0974.6,+14.9,90,0121,1688012677,37.394 25,0007,0010,0974.8,+15.2,88,0113,1688013277,37.49 28,0005,0007,0974.6,+15.3,90,0121,1688013577,37.469 25,0004,0006,0974.7,+15.5,89,0107,1688013877,37.457 00,0005,0007,0974.7,+15.8,87,0115,1688014177,37.451 25,0005,0007,0974.6,+15.8,86,0130,1688014477,37.455 25,0006,0008,0974.9,+16.0,86,0104,1688014777,37.457 28,0004,0006,0974.8,+16.1,87,0116,1688015077,37.424 25,0003,0005,0974.8,+16.3,85,0119,1688015377,37.404 28,0006,0008,0974.8,+16.6,86,0127,1688015677,37.394 28,0004,0006,0975.1,+16.7,84,0132,1688015977,37.378 25,0004,0006,0975.2,+16.9,83,0125,1688016577,37.522 28,0004,0006,0974.7,+17.0,82,0133,1688017177,37.549 25,0005,0007,0975.0,+17.3,80,0112,1688017477,37.537 25,0004,0006,0975.2,+17.2,79,0110,1688017777,37.524 28,0005,0007,0975.0,+17.7,75,0126,1688018677,37.509 99,0007,0010,0974.9,+17.7,77,0104,1688018977,37.482 23,0004,0006,0975.2,+17.9,78,0111,1688019277,37.47 04,0003,0005,0975.2,+17.9,76,0134,1688019577,37.457 30,0005,0007,0975.3,+17.9,76,0117,1688019877,37.533 28,0004,0006,0975.0,+18.2,76,0111,1688020177,37.618 25,0004,0006,0974.8,+18.2,74,0131,1688020477,37.601 28,0004,0006,0974.8,+18.5,73,0108,1688021077,37.589 30,0005,0007,0975.0,+18.7,73,0124,1688021377,37.555 28,0004,0006,0974.8,+18.8,72,0118,1688021677,37.555 09,0004,0006,0975.0,+18.8,73,0139,1688021977,37.555 28,0003,0005,0975.0,+19.0,72,0126,1688022277,37.54 30,0004,0006,0974.9,+18.9,72,0120,1688022577,37.532 28,0006,0008,0974.9,+19.4,73,0113,1688022877,37.543 30,0004,0006,0974.6,+19.5,71,0138,1688023177,37.551 28,0004,0006,0974.6,+19.5,71,0101,1688023477,37.614 28,0003,0005,0974.5,+19.8,71,0129,1688024077,37.661 28,0004,0006,0974.6,+19.9,69,0117,1688024377,37.651 01,0003,0005,0974.7,+19.9,70,0104,1688024977,37.618 30,0005,0007,0974.7,+19.9,67,0096,1688025277,37.615 99,0004,0006,0974.9,+20.1,68,0118,1688025577,37.604 21,0004,0006,0974.8,+20.4,68,0110,1688026177,37.619 23,0004,0006,0974.7,+20.4,66,0115,1688026777,37.572 28,0005,0007,0974.7,+20.7,66,0123,1688027377,37.72 23,0004,0006,0974.7,+21.0,66,0117,1688027677,37.696 25,0004,0006,0974.5,+21.2,67,0101,1688027977,37.732 28,0004,0006,0974.5,+21.1,65,0140,1688028277,37.722 23,0004,0006,0974.1,+21.2,64,0132,1688028577,37.71 23,0005,0007,0974.5,+21.3,64,0115,1688028877,37.684 99,0004,0006,0974.3,+21.7,63,0116,1688029177,37.753 28,0003,0005,0974.3,+22.0,66,0128,1688029477,37.712 00,0005,0007,0974.2,+21.9,65,0093,1688029777,37.698 25,0003,0005,0974.4,+22.1,63,0102,1688030077,37.685 23,0004,0006,0974.3,+21.6,62,0126,1688030377,37.644 23,0004,0006,0974.1,+22.0,59,0126,1688030677,37.735 25,0005,0007,0974.1,+22.2,61,0117,1688031277,37.786 25,0006,0008,0974.3,+22.3,62,0117,1688031577,37.774 23,0003,0005,0973.9,+22.5,59,0105,1688031877,37.803 25,0004,0006,0973.9,+22.5,56,0115,1688032177,37.75 25,0007,0010,0974.0,+22.7,57,0113,1688032477,37.776 23,0005,0007,0974.1,+23.0,57,0130,1688032777,37.737 25,0002,0003,0973.8,+22.8,55,0100,1688033077,37.719 25,0003,0005,0973.8,+22.9,54,0124,1688033377,37.706 25,0003,0005,0974.0,+23.0,53,0122,1688033677,37.708 25,0003,0005,0973.6,+23.2,56,0104,1688033977,37.707 28,0004,0006,0973.8,+23.3,56,0132,1688034277,37.776 23,0003,0005,0973.5,+23.5,55,0103,1688034877,37.826 21,0004,0006,0973.8,+23.2,54,0120,1688035177,37.822 25,0005,0007,0973.7,+23.3,52,0101,1688035477,37.841 25,0006,0008,0973.6,+23.3,53,0122,1688035777,37.814 00,0004,0006,0973.4,+23.6,53,0116,1688036077,37.816 23,0004,0006,0973.3,+23.8,52,0122,1688036377,37.806 25,0003,0005,0973.6,+23.6,52,0142,1688036677,37.832 04,0002,0003,0973.3,+23.7,51,0127,1688036977,37.769 23,0003,0005,0973.4,+23.7,50,0097,1688037277,37.806 21,0002,0003,0973.3,+23.8,49,0122,1688037877,37.858 23,0002,0003,0973.1,+23.9,50,0112,1688038477,37.905 23,0002,0003,0973.4,+24.3,50,0124,1688038777,37.881 25,0002,0003,0973.0,+24.4,51,0098,1688039077,37.883 21,0001,0002,0973.1,+24.3,44,0111,1688039377,37.876 23,0002,0003,0973.0,+24.8,45,0116,1688039677,37.858 25,0002,0003,0972.9,+24.6,44,0118,1688039977,37.857 99,0002,0003,0973.1,+25.0,45,0140,1688040277,37.855 21,0002,0003,0972.7,+25.0,44,0103,1688041477,37.938 18,0002,0003,0972.9,+25.6,43,0101,1688042378,38.018 18,0003,0005,0972.8,+25.5,46,0133,1688042677,37.939 21,0003,0005,0972.7,+25.8,45,0112,1688042977,37.953 21,0004,0006,0972.5,+25.7,44,0123,1688044177,37.942 23,0002,0003,0972.3,+26.0,44,0121,1688044477,37.928 00,0003,0005,0972.3,+26.1,45,0112,1688044777,37.889 23,0007,0010,0972.7,+25.9,43,0125,1688045077,37.962 21,0003,0005,0972.4,+25.5,43,0118,1688045378,38.028 99,0004,0006,0972.4,+26.1,44,0109,1688045678,38.03 21,0002,0003,0972.4,+26.1,47,0120,1688045978,38.017 23,0003,0005,0972.5,+26.5,44,0109,1688046277,37.997 23,0007,0010,0972.3,+26.5,43,0130,1688046877,37.996 21,0002,0003,0972.4,+26.2,44,0127,1688047477,37.978 21,0002,0003,0972.3,+26.0,44,0139,1688047777,37.995 00,0002,0003,0972.4,+26.1,44,0122,1688048078,38.011 21,0004,0006,0972.0,+26.3,41,0105,1688048377,37.962 21,0003,0005,0972.4,+26.9,41,0126,1688048678,38.058 00,0004,0006,0972.5,+26.2,40,0123,1688048978,38.122 23,0003,0005,0972.3,+25.8,43,0124,1688049278,38.09 21,0002,0003,0972.5,+26.1,43,0100,1688049578,38.076 99,0003,0005,0972.2,+26.0,45,0102,1688049878,38.063 23,0003,0005,0972.2,+26.1,42,0132,1688050178,38.071 21,0002,0003,0972.1,+25.8,44,0115,1688050478,38.097 23,0004,0006,0972.1,+25.6,44,0125,1688050778,38.048 23,0005,0007,0972.2,+25.7,44,0107,1688051378,38.03 23,0003,0005,0972.0,+25.7,46,0130,1688051678,38.026 23,0003,0005,0971.8,+25.0,46,0143,1688052578,38.165 23,0003,0005,0972.0,+25.0,47,0112,1688052878,38.173 21,0004,0006,0972.1,+24.8,45,0109,1688053178,38.175 25,0006,0008,0972.1,+24.7,46,0118,1688053478,38.164 23,0002,0003,0972.0,+24.6,46,0132,1688053778,38.133 21,0004,0006,0972.1,+24.7,49,0129,1688054078,38.129 25,0005,0007,0972.0,+24.6,48,0121,1688054378,38.124 04,0005,0007,0971.8,+24.7,46,0101,1688054678,38.151 99,0007,0010,0971.9,+24.9,46,0132,1688054978,38.139 23,0006,0008,0972.2,+24.9,48,0126,1688055278,38.101 23,0006,0008,0972.1,+25.1,47,0110,1688055878,38.165 23,0004,0006,0972.0,+24.6,48,0124,1688056478,38.228 23,0004,0006,0972.2,+24.3,49,0116,1688056778,38.257 25,0005,0007,0972.3,+24.2,49,0114,1688057078,38.212 23,0006,0008,0972.0,+23.8,49,0104,1688057378,38.208 23,0007,0010,0972.1,+23.2,49,0121,1688057978,38.205 21,0007,0010,0972.4,+23.1,51,0109,1688058278,38.187 23,0010,0013,0972.2,+22.8,51,0112,1688058578,38.218 23,0008,0011,0972.4,+22.7,52,0114,1688058878,38.205 23,0006,0008,0972.0,+22.5,53,0130,1688059178,38.158 23,0006,0008,0972.4,+22.2,55,0120,1688059778,38.275 99,0007,0010,0972.4,+21.8,57,0114,1688060378,38.269 23,0006,0008,0972.6,+21.6,56,0098,1688060678,38.27 99,0006,0008,0972.4,+21.6,56,0135,1688060978,38.27 23,0004,0006,0972.4,+21.3,56,0120,1688061278,38.253 23,0005,0007,0972.6,+21.3,57,0124,1688061578,38.24 25,0004,0006,0972.4,+21.1,55,0105,1688061878,38.23 25,0006,0008,0972.8,+21.0,55,0124,1688062478,38.226 23,0006,0008,0972.7,+21.1,53,0113,1688062778,38.232 28,0005,0007,0973.1,+21.1,55,0140,1688063378,38.367 25,0006,0008,0972.9,+21.0,55,0131,1688063678,38.348 21,0007,0010,0973.2,+21.0,55,0136,1688063978,38.332 23,0006,0008,0973.0,+20.9,54,0107,1688064278,38.327 23,0006,0008,0973.0,+20.8,55,0099,1688064578,38.349 21,0007,0010,0973.3,+20.9,56,0145,1688064878,38.336 23,0005,0007,0973.5,+20.4,58,0121,1688065178,38.323 23,0006,0008,0973.6,+20.2,59,0120,1688065478,38.304 21,0006,0008,0973.4,+20.5,58,0134,1688065778,38.292 21,0006,0008,0973.7,+19.9,62,0131,1688066378,38.275 21,0009,0012,0973.7,+19.8,63,0094,1688066678,38.346 21,0005,0007,0973.9,+19.6,64,0116,1688067278,38.409 23,0005,0007,0973.7,+19.3,65,0122,1688067578,38.4 21,0007,0010,0973.7,+19.0,68,0115,1688067878,38.394 21,0007,0010,0973.7,+19.1,66,0125,1688068178,38.43 21,0006,0008,0973.8,+18.9,67,0129,1688068478,38.415 21,0007,0010,0973.7,+18.9,65,0115,1688068778,38.368 21,0007,0010,0973.8,+18.8,64,0130,1688069078,38.359 23,0007,0010,0973.9,+18.8,64,0134,1688069378,38.353 25,0007,0010,0973.8,+18.7,64,0130,1688069978,38.352 23,0007,0010,0973.7,+18.7,65,0105,1688070278,38.415 23,0006,0008,0973.7,+18.7,64,0087,1688070878,38.508 25,0008,0011,0973.8,+18.6,65,0116,1688071178,38.47 23,0009,0012,0973.6,+18.7,65,0103,1688071478,38.484 21,0007,0010,0973.9,+18.7,65,0107,1688071778,38.464 23,0008,0011,0973.9,+18.7,65,0112,1688072378,38.445 25,0007,0010,0974.0,+18.5,65,0128,1688072678,38.472 21,0009,0012,0974.2,+18.2,67,0116,1688073278,38.446 25,0006,0008,0974.1,+17.8,70,0126,1688073578,38.395 25,0009,0012,0974.0,+17.8,68,0120,1688073878,38.484 23,0006,0008,0974.2,+17.9,67,0114,1688074178,38.559 23,0007,0010,0974.1,+17.8,68,0114,1688074478,38.539 25,0007,0010,0974.4,+17.9,67,0109,1688074778,38.546 28,0008,0011,0974.5,+17.3,73,0103,1688075078,38.508 28,0008,0011,0974.5,+17.2,73,0109,1688075378,38.52 99,0009,0012,0974.6,+16.9,74,0099,1688075678,38.528 25,0009,0012,0974.4,+16.7,75,0122,1688075978,38.515 25,0009,0012,0974.7,+16.8,74,0110,1688076278,38.491 25,0014,0018,0974.6,+16.5,76,0145,1688076578,38.498 28,0009,0012,0974.6,+16.3,77,0102,1688076878,38.497 28,0008,0011,0974.7,+16.3,76,0125,1688077178,38.461 25,0009,0012,0974.7,+16.2,77,0125,1688077478,38.536 25,0007,0010,0974.7,+16.0,78,0120,1688077778,38.64 25,0007,0010,0974.8,+15.9,79,0109,1688078078,38.605 25,0009,0012,0974.7,+15.7,80,0119,1688078378,38.606 25,0007,0010,0974.4,+15.7,80,0129,1688078678,38.595 28,0014,0018,0974.5,+15.4,82,0120,1688078978,38.574 28,0007,0010,0974.2,+15.3,80,0099,1688079278,38.569 25,0007,0010,0974.4,+15.5,77,0125,1688079578,38.567 28,0007,0010,0974.2,+15.3,78,0119,1688079878,38.59 25,0006,0008,0974.4,+15.2,78,0133,1688080178,38.577 28,0006,0008,0974.2,+15.3,77,0115,1688080478,38.556 28,0006,0008,0974.6,+15.4,77,0124,1688080778,38.62 28,0008,0011,0974.8,+15.1,79,0112,1688081078,38.627 28,0007,0010,0974.4,+15.0,80,0111,1688081378,38.672 28,0007,0010,0974.7,+14.7,82,0102,1688081678,38.695 28,0008,0011,0974.4,+14.6,83,0121,1688081978,38.681 28,0007,0010,0974.5,+14.5,83,0122,1688082278,38.64 28,0009,0012,0974.8,+14.4,83,0118,1688082578,38.667 30,0008,0011,0974.6,+14.3,82,0116,1688082878,38.633 28,0008,0011,0974.8,+14.2,82,0142,1688083178,38.65 28,0008,0011,0974.7,+14.0,83,0108,1688083478,38.642 28,0008,0011,0974.7,+13.9,84,0107,1688083778,38.629 28,0008,0011,0974.9,+14.0,82,0112,1688084078,38.617 28,0008,0011,0975.0,+13.8,84,0115,1688084378,38.603 28,0006,0008,0974.8,+13.7,84,0117,1688084678,38.679 28,0009,0012,0974.7,+13.7,83,0118,1688084978,38.739 28,0009,0012,0974.7,+13.6,84,0124,1688085278,38.729 28,0007,0010,0974.8,+13.5,84,0117,1688085578,38.725 25,0008,0011,0975.1,+13.4,84,0129,1688085878,38.748 28,0007,0010,0975.0,+13.4,85,0116,1688086178,38.712 99,0008,0011,0974.6,+13.3,85,0133,1688086478,38.726 28,0011,0015,0974.7,+13.2,85,0104,1688086778,38.722 28,0008,0011,0974.9,+13.0,85,0137,1688087078,38.719 28,0007,0010,0975.0,+13.0,84,0128,1688087378,38.699 28,0007,0010,0974.9,+13.0,85,0110,1688087678,38.674 28,0007,0010,0974.8,+12.9,85,0115,1688087978,38.679 28,0007,0010,0974.7,+12.9,84,0123,1688088278,38.755 28,0008,0011,0974.8,+12.8,86,0121,1688088578,38.82 28,0008,0011,0974.7,+12.9,85,0149,1688088878,38.798 28,0009,0012,0974.9,+12.7,86,0131,1688089178,38.801 28,0008,0011,0974.6,+12.6,86,0114,1688089478,38.801 28,0008,0011,0974.6,+12.4,87,0116,1688089778,38.806 28,0009,0012,0974.5,+12.4,87,0111,1688090078,38.775 28,0008,0011,0974.5,+12.4,85,0122,1688090378,38.786 06,0008,0011,0974.9,+12.3,86,0107,1688090678,38.748 06,0008,0011,0974.5,+12.1,87,0136,1688090978,38.777 28,0009,0012,0974.9,+12.3,86,0116,1688091278,38.734 28,0007,0010,0974.6,+12.2,85,0141,1688091578,38.728 28,0009,0012,0974.8,+12.1,88,0113,1688091878,38.814 25,0007,0010,0974.7,+12.0,86,0099,1688092178,38.874 28,0010,0013,0975.0,+12.0,86,0141,1688092478,38.884 23,0009,0012,0975.1,+11.9,86,0128,1688092778,38.838 25,0010,0013,0974.6,+11.8,88,0142,1688093078,38.851 28,0010,0013,0974.8,+11.8,86,0106,1688093378,38.847 28,0010,0013,0974.8,+11.7,86,0138,1688093678,38.819 28,0007,0010,0974.7,+11.6,87,0121,1688093978,38.811 28,0009,0012,0974.8,+11.5,87,0098,1688094278,38.809 28,0008,0011,0974.9,+11.6,87,0116,1688094578,38.824 28,0008,0011,0974.8,+11.5,88,0117,1688094878,38.872 28,0009,0012,0974.8,+11.4,88,0122,1688095178,38.818 28,0011,0015,0974.7,+11.4,87,0131,1688095478,38.867 28,0011,0015,0975.0,+11.4,87,0104,1688095778,38.938 30,0009,0012,0975.1,+11.3,89,0120,1688096378,38.924 30,0010,0013,0974.8,+11.4,89,0116,1688096678,38.905 30,0009,0012,0974.9,+11.4,88,0135,1688096978,38.897 30,0011,0015,0974.8,+11.4,88,0118,1688097278,38.905 30,0011,0015,0974.6,+11.4,88,0137,1688097578,38.902 30,0011,0015,0974.8,+11.5,90,0132,1688097878,38.889 28,0009,0012,0974.9,+11.5,91,0128,1688098178,38.881 30,0010,0013,0975.2,+11.6,90,0128,1688098478,38.885 30,0012,0016,0975.2,+11.7,89,0113,1688098778,38.871 30,0012,0016,0974.8,+11.8,92,0123,1688099078,38.925 30,0010,0013,0975.1,+12.0,92,0129,1688099378,39 30,0014,0018,0975.0,+12.3,91,0137,1688099679,39.005 28,0012,0016,0974.8,+12.5,91,0124,1688099978,38.992 30,0013,0017,0975.0,+12.7,90,0122,1688100278,38.98 28,0011,0015,0975.0,+13.1,89,0131,1688100578,38.967 28,0014,0018,0974.7,+13.3,89,0129,1688100878,38.971 28,0009,0012,0974.8,+13.7,87,0129,1688101178,38.963 00,0010,0013,0974.9,+14.1,88,0139,1688101478,38.942 28,0011,0015,0974.9,+14.4,85,0122,1688101778,38.929 25,0008,0011,0975.0,+15.2,84,0138,1688102378,38.916 28,0010,0013,0975.0,+15.4,83,0124,1688102678,38.991 28,0012,0016,0975.0,+15.9,82,0112,1688102979,39.059 18,0010,0013,0975.1,+16.2,82,0102,1688103391,31.757 23,0009,0012,0975.0,+16.4,79,0130,1688103691,31.725 00,0010,0013,0975.0,+17.3,77,0122,1688103991,31.731 16,0010,0013,0974.9,+17.3,76,0124,1688104291,31.72 23,0009,0012,0975.0,+17.1,76,0137,1688104591,31.747 23,0010,0013,0975.2,+17.5,75,0111,1688104891,31.733 23,0009,0012,0975.3,+17.9,77,0129,1688105191,31.676 25,0011,0015,0975.1,+18.3,73,0123,1688105491,31.66 18,0014,0018,0975.1,+18.7,73,0117,1688105791,31.697 23,0009,0012,0974.9,+19.0,71,0128,1688106391,31.779 25,0013,0017,0974.7,+19.5,68,0104,1688106691,31.809 16,0009,0012,0974.7,+19.5,69,0101,1688106991,31.779 00,0007,0010,0974.6,+19.9,67,0129,1688107291,31.763 16,0006,0008,0974.7,+19.5,64,0135,1688107591,31.761 16,0005,0007,0974.6,+19.8,64,0095,1688107891,31.759 21,0007,0010,0974.5,+19.9,61,0109,1688108191,31.752 21,0007,0010,0974.6,+20.2,63,0151,1688108491,31.74 18,0008,0011,0974.5,+20.2,65,0117,1688108791,31.761 18,0007,0010,0974.4,+20.4,65,0152,1688109091,31.728 23,0008,0011,0974.4,+20.8,61,0117,1688109691,31.724 25,0006,0008,0974.3,+21.1,66,0131,1688109991,31.833 21,0008,0011,0974.6,+21.0,62,0135,1688110291,31.848 21,0006,0008,0974.4,+21.4,59,0114,1688110591,31.878 99,0007,0010,0974.4,+21.6,59,0147,1688111191,31.893 33,0007,0010,0974.3,+22.0,61,0122,1688111791,31.826 28,0006,0008,0974.1,+22.7,57,0119,1688112091,31.799 28,0006,0008,0973.9,+22.6,57,0121,1688112391,31.84 30,0007,0010,0974.1,+22.5,58,0121,1688112691,31.828 28,0009,0012,0973.9,+23.0,56,0117,1688112991,31.817 01,0007,0010,0974.0,+23.0,58,0121,1688113291,31.803 30,0007,0010,0973.9,+23.0,55,0130,1688113591,31.914 01,0005,0007,0974.0,+23.4,56,0118,1688113891,31.93 99,0006,0008,0973.8,+23.7,53,0122,1688114191,31.911 30,0006,0008,0973.7,+23.6,56,0119,1688114491,31.915 25,0006,0008,0973.6,+23.8,54,0116,1688114791,31.913 25,0006,0008,0973.7,+24.0,52,0129,1688115091,31.91 28,0005,0007,0973.6,+24.0,53,0113,1688115391,31.897 28,0006,0008,0973.4,+24.3,52,0116,1688115691,31.893 30,0006,0008,0973.5,+24.3,50,0133,1688115991,31.881 30,0006,0008,0973.6,+24.4,53,0128,1688116291,31.867 25,0006,0008,0973.2,+24.4,51,0143,1688116591,31.866 28,0012,0016,0973.2,+24.4,50,0120,1688116891,31.842 25,0006,0008,0973.4,+24.6,51,0123,1688117192,32.003 28,0008,0011,0972.9,+24.5,51,0108,1688117491,31.99 25,0009,0012,0972.8,+25.0,51,0119,1688118691,31.96 23,0006,0008,0972.8,+25.2,51,0111,1688118991,31.946 28,0006,0008,0972.8,+25.5,51,0117,1688119591,31.951 28,0006,0008,0972.4,+25.7,54,0117,1688119891,31.923 28,0006,0008,0972.3,+25.7,53,0127,1688120191,31.943 28,0006,0008,0972.5,+26.1,55,0139,1688120491,31.963 28,0008,0011,0972.2,+26.3,51,0114,1688120792,32.032 25,0005,0007,0972.5,+26.2,50,0128,1688121092,32.065 99,0005,0007,0972.1,+26.3,50,0122,1688121392,32.035 00,0004,0006,0972.0,+26.2,48,0121,1688121692,32.034 99,0004,0006,0972.3,+26.3,51,0139,1688121992,32.037 30,0006,0008,0972.0,+26.4,48,0123,1688122292,32.025 28,0006,0008,0971.7,+26.5,51,0120,1688122592,32.025 28,0005,0007,0971.8,+26.8,52,0118,1688122892,32.052 33,0006,0008,0971.7,+26.9,50,0123,1688123191,32 30,0005,0007,0971.6,+27.1,48,0118,1688123491,31.987 30,0006,0008,0971.7,+27.1,48,0101,1688123792,32.006 33,0005,0007,0971.7,+27.3,49,0101,1688124091,31.981 33,0004,0006,0971.4,+27.4,45,0105,1688124692,32.168 04,0005,0007,0971.3,+27.4,45,0120,1688124992,32.116 30,0004,0006,0971.1,+27.5,45,0121,1688125292,32.107 35,0005,0007,0971.1,+27.8,46,0118,1688125592,32.099 30,0005,0007,0971.3,+27.6,47,0102,1688125892,32.135 28,0004,0006,0971.3,+27.6,47,0110,1688126192,32.098 00,0006,0008,0971.2,+27.9,46,0144,1688126492,32.092 28,0004,0006,0971.0,+28.1,47,0105,1688126795,35.017 00,0005,0007,0970.9,+28.3,47,0122,1688127392,32.073 28,0007,0010,0970.7,+28.1,46,0152,1688127692,32.069 28,0006,0008,0970.7,+29.5,48,0135,1688128292,32.208 30,0004,0006,0970.8,+29.2,43,0106,1688128592,32.196 33,0004,0006,0971.0,+29.3,42,0116,1688128892,32.174 30,0005,0007,0970.6,+29.3,43,0128,1688129192,32.177 28,0003,0005,0970.6,+29.0,43,0128,1688129492,32.189 28,0004,0006,0970.4,+29.1,44,0116,1688129792,32.165 35,0004,0006,0970.5,+29.4,45,0135,1688130092,32.177 33,0004,0006,0970.6,+29.1,42,0117,1688130392,32.201 00,0004,0006,0970.3,+29.3,47,0133,1688130692,32.147 25,0004,0006,0970.3,+29.8,44,0125,1688131292,32.145 28,0004,0006,0970.5,+29.2,44,0114,1688131592,32.288 01,0004,0006,0970.4,+29.4,44,0115,1688131892,32.274 30,0004,0006,0970.1,+29.3,42,0127,1688132192,32.262 30,0003,0005,0970.1,+29.7,44,0107,1688132792,32.251 28,0003,0005,0970.2,+29.8,42,0109,1688133092,32.28 30,0005,0007,0969.8,+29.4,45,0135,1688133392,32.24 28,0005,0007,0969.8,+29.2,43,0127,1688133692,32.244 28,0004,0006,0969.9,+29.8,42,0110,1688133992,32.237 28,0004,0006,0969.9,+30.6,43,0133,1688134292,32.214 99,0004,0006,0969.7,+30.5,43,0128,1688134892,32.216 30,0004,0006,0969.6,+30.3,41,0126,1688135192,32.331 28,0003,0005,0969.6,+30.4,42,0131,1688135792,32.356 30,0003,0005,0969.6,+30.2,43,0128,1688136692,32.346 30,0004,0006,0969.4,+30.1,44,0107,1688137592,32.315 33,0003,0005,0969.3,+30.0,43,0106,1688137892,32.316 33,0004,0006,0969.3,+29.7,42,0123,1688138492,32.273 28,0004,0006,0969.1,+29.5,43,0110,1688138792,32.444 25,0005,0007,0969.0,+29.2,43,0129,1688139092,32.476 28,0004,0006,0969.1,+29.0,42,0144,1688139392,32.436 30,0003,0005,0969.1,+28.8,40,0105,1688139692,32.42 30,0003,0005,0969.1,+28.8,42,0113,1688139992,32.422 30,0005,0007,0969.1,+28.8,40,0110,1688140292,32.405 25,0005,0007,0969.3,+28.9,39,0126,1688140592,32.425 30,0003,0005,0969.0,+29.0,41,0126,1688140892,32.405 28,0004,0006,0969.1,+29.4,39,0125,1688141192,32.399 33,0004,0006,0969.1,+29.1,40,0113,1688141492,32.372 01,0003,0005,0969.1,+29.8,39,0129,1688142092,32.371 28,0004,0006,0969.0,+29.6,41,0109,1688142992,32.556 30,0004,0006,0968.9,+27.4,46,0142,1688144492,32.506 99,0003,0005,0969.0,+26.8,46,0139,1688144792,32.467 00,0005,0007,0969.1,+26.1,48,0109,1688145392,32.448 28,0006,0008,0969.0,+25.8,48,0128,1688145692,32.437 99,0011,0015,0968.7,+25.5,49,0116,1688145992,32.553 23,0005,0007,0968.8,+25.0,55,0128,1688146592,32.595 25,0017,0023,0969.1,+24.7,56,0136,1688146892,32.552 28,0012,0016,0968.9,+24.2,58,0118,1688147492,32.558 28,0004,0006,0968.8,+23.9,61,0122,1688147792,32.546 28,0006,0008,0969.1,+23.8,61,0120,1688148092,32.528 28,0005,0007,0969.1,+22.8,65,0117,1688148992,32.535 25,0006,0008,0969.0,+22.5,65,0112,1688149292,32.522 25,0005,0007,0969.2,+21.8,67,0127,1688150192,32.684 00,0010,0013,0969.5,+21.2,68,0142,1688150792,32.607 25,0006,0008,0969.3,+21.0,68,0126,1688151092,32.612 30,0007,0010,0969.7,+20.4,72,0119,1688151992,32.576 25,0007,0010,0969.6,+20.1,72,0124,1688152292,32.587 25,0007,0010,0969.9,+20.1,73,0144,1688152592,32.561 25,0005,0007,0969.9,+19.8,74,0122,1688152892,32.558 25,0005,0007,0969.6,+19.7,75,0117,1688153192,32.716 25,0005,0007,0969.7,+19.5,74,0130,1688153492,32.7 99,0005,0007,0970.3,+19.3,74,0109,1688153792,32.698 00,0007,0010,0970.0,+19.1,75,0124,1688154092,32.702 28,0005,0007,0970.0,+18.9,76,0094,1688154392,32.677 30,0009,0012,0970.1,+18.5,77,0104,1688154992,32.657 30,0006,0008,0970.1,+18.5,75,0127,1688155292,32.648 33,0007,0010,0970.1,+18.2,77,0123,1688155892,32.644 99,0006,0008,0970.3,+18.0,78,0102,1688156492,32.639 33,0005,0007,0970.4,+17.9,78,0118,1688156792,32.757 30,0006,0008,0970.3,+17.8,77,0127,1688157092,32.8 00,0005,0007,0970.1,+17.7,78,0117,1688157392,32.752 35,0007,0010,0970.3,+17.4,81,0117,1688157692,32.766 33,0007,0010,0970.2,+17.4,81,0121,1688158292,32.758 33,0005,0007,0970.3,+17.4,80,0106,1688158592,32.736 33,0005,0007,0970.5,+17.3,80,0113,1688158902,42.369 33,0006,0008,0970.5,+17.1,79,0117,1688159492,32.708 33,0005,0007,0970.4,+16.9,80,0134,1688159792,32.687 28,0005,0007,0970.6,+16.9,79,0145,1688160092,32.722 30,0006,0008,0970.7,+16.6,81,0107,1688160692,32.84 30,0006,0008,0970.6,+16.7,81,0118,1688160992,32.816 35,0009,0012,0970.5,+16.3,84,0121,1688161292,32.83 30,0006,0008,0970.9,+16.2,82,0117,1688161892,32.798 30,0006,0008,0970.4,+16.3,81,0141,1688162192,32.786 30,0006,0008,0970.3,+16.1,82,0124,1688162492,32.77 30,0007,0010,0970.4,+16.1,82,0126,1688162792,32.799 99,0007,0010,0970.5,+16.0,81,0130,1688163092,32.76 28,0008,0011,0970.4,+15.6,84,0100,1688163992,32.865 28,0006,0008,0970.5,+15.6,84,0133,1688164292,32.894 99,0009,0012,0970.4,+15.6,84,0133,1688164592,32.865 00,0008,0011,0970.7,+15.5,84,0132,1688164892,32.875 30,0006,0008,0970.4,+15.4,85,0153,1688165192,32.863 30,0006,0008,0970.6,+15.3,85,0114,1688165792,32.838 30,0006,0008,0970.6,+15.3,86,0125,1688166092,32.852 30,0009,0012,0970.8,+15.1,85,0114,1688166392,32.832 30,0006,0008,0970.7,+15.0,86,0121,1688166692,32.807 30,0006,0008,0970.7,+15.1,85,0120,1688166992,32.806 30,0006,0008,0970.6,+15.0,85,0137,1688167292,32.788 35,0007,0010,0970.7,+14.9,85,0130,1688167592,32.915 33,0007,0010,0970.6,+14.9,85,0117,1688168492,32.963 33,0006,0008,0970.6,+14.8,86,0121,1688168792,32.914 33,0008,0011,0970.8,+14.7,86,0121,1688169092,32.914 30,0006,0008,0971.0,+14.5,88,0125,1688169692,32.896 33,0007,0010,0970.7,+14.6,88,0130,1688169992,32.919 30,0006,0008,0970.6,+14.5,87,0128,1688170292,32.881 30,0005,0007,0970.9,+14.5,87,0131,1688170592,32.909 33,0008,0011,0970.9,+14.4,87,0119,1688170892,32.903 33,0008,0011,0970.7,+14.4,87,0132,1688171193,33.026 00,0006,0008,0970.8,+14.3,88,0128,1688171493,33.032 30,0007,0010,0970.6,+14.3,88,0126,1688171793,33.027 33,0006,0008,0970.6,+14.3,87,0121,1688172093,33.006 33,0007,0010,0970.8,+14.3,87,0105,1688172392,32.993 30,0007,0010,0970.7,+14.3,88,0115,1688172992,32.977 30,0007,0010,0970.6,+14.1,89,0127,1688173592,32.951 33,0010,0013,0970.9,+14.1,89,0127,1688173892,32.97 33,0007,0010,0970.7,+14.1,90,0125,1688174192,32.941 30,0007,0010,0970.6,+14.1,89,0126,1688174492,32.922 00,0011,0015,0970.6,+14.0,87,0112,1688174793,33.056 33,0008,0011,0970.4,+14.1,86,0120,1688175093,33.08 33,0007,0010,0970.6,+14.0,87,0108,1688175693,33.056 33,0006,0008,0970.6,+13.8,90,0132,1688176293,33.061 33,0007,0010,0970.4,+13.8,88,0113,1688176593,33.038 33,0005,0007,0970.3,+13.8,89,0135,1688177193,33.021 99,0006,0008,0970.5,+13.8,88,0118,1688177493,33.018 33,0006,0008,0970.4,+13.7,88,0124,1688177793,33.01 30,0008,0011,0970.5,+13.7,89,0121,1688178393,33.123 33,0007,0010,0970.8,+13.7,87,0147,1688178693,33.144 35,0007,0010,0970.7,+13.6,89,0110,1688178993,33.148 33,0009,0012,0970.6,+13.5,88,0113,1688179893,33.152 33,0006,0008,0970.9,+13.5,87,0117,1688180193,33.121 35,0006,0008,0970.7,+13.4,87,0107,1688180493,33.107 35,0006,0008,0970.7,+13.3,88,0135,1688180793,33.099 35,0008,0011,0970.7,+13.4,88,0122,1688181093,33.1 35,0008,0011,0970.8,+13.5,90,0134,1688181393,33.079 33,0007,0010,0970.7,+13.4,89,0105,1688181693,33.094 35,0006,0008,0970.4,+13.5,89,0119,1688181993,33.196 35,0006,0008,0970.5,+13.5,89,0128,1688182293,33.208 35,0007,0010,0970.7,+13.4,90,0138,1688182593,33.21 35,0006,0008,0970.7,+13.4,89,0121,1688182893,33.196 35,0006,0008,0970.7,+13.4,91,0129,1688183193,33.173 35,0008,0011,0970.9,+13.4,91,0124,1688183493,33.17 00,0009,0012,0970.7,+13.5,91,0114,1688183793,33.197 35,0007,0010,0970.5,+13.5,90,0135,1688184093,33.165 35,0007,0010,0970.6,+13.6,91,0122,1688184393,33.174 33,0008,0011,0970.6,+13.9,90,0124,1688185293,33.129 35,0008,0011,0970.6,+14.0,90,0121,1688185593,33.249 33,0008,0011,0970.6,+14.1,90,0119,1688185893,33.261 33,0008,0011,0970.9,+14.4,90,0126,1688186193,33.26 33,0007,0010,0970.8,+14.7,90,0135,1688186493,33.244 00,0009,0012,0970.6,+15.3,87,0114,1688187093,33.304 30,0007,0010,0970.7,+15.8,88,0106,1688187393,33.229 99,0011,0015,0970.6,+16.0,88,0114,1688187693,33.225 30,0010,0013,0970.8,+16.4,85,0124,1688188293,33.239 35,0009,0012,0970.8,+16.9,84,0125,1688188593,33.215 33,0009,0012,0970.5,+17.2,81,0134,1688188893,33.215 30,0007,0010,0970.8,+17.4,82,0135,1688189193,33.3 30,0007,0010,0971.0,+17.9,80,0128,1688189793,33.334 30,0007,0010,0970.7,+18.0,80,0128,1688190093,33.308 28,0007,0010,0970.8,+18.5,80,0137,1688190693,33.301 28,0014,0018,0970.6,+18.9,78,0116,1688190993,33.317 99,0009,0012,0970.6,+19.5,77,0123,1688191593,33.293 99,0008,0011,0970.7,+19.6,75,0127,1688191893,33.271 00,0009,0012,0970.7,+20.1,76,0155,1688192493,33.294 30,0009,0012,0970.4,+20.5,72,0110,1688192793,33.373 30,0008,0011,0970.5,+21.4,70,0116,1688193393,33.408 99,0007,0010,0970.2,+21.6,70,0137,1688193693,33.37 00,0008,0011,0970.3,+21.7,70,0105,1688194293,33.369 28,0006,0008,0970.4,+22.0,68,0132,1688194593,33.358 30,0009,0012,0970.2,+22.4,66,0096,1688194893,33.387 99,0005,0007,0970.2,+22.7,67,0133,1688195193,33.382 30,0007,0010,0969.8,+22.9,64,0140,1688195793,33.321 30,0011,0015,0969.9,+23.1,63,0158,1688196093,33.318 99,0007,0010,0969.7,+23.3,63,0122,1688196393,33.455 28,0007,0010,0970.0,+23.4,63,0124,1688196693,33.446 30,0007,0010,0969.8,+23.8,62,0136,1688196993,33.44 30,0011,0015,0969.7,+24.1,62,0116,1688197293,33.431 00,0007,0010,0969.9,+24.2,60,0124,1688197593,33.423 25,0008,0011,0969.6,+24.4,61,0137,1688198193,33.438 28,0007,0010,0969.6,+24.6,63,0129,1688198493,33.427 25,0006,0008,0969.5,+24.8,62,0144,1688198793,33.453 25,0008,0011,0969.2,+25.3,62,0113,1688199393,33.426 99,0007,0010,0969.5,+25.5,64,0130,1688199693,33.413 28,0008,0011,0969.2,+25.7,61,0111,1688199993,33.534 25,0007,0010,0969.0,+26.0,61,0100,1688200593,33.52 25,0007,0010,0968.8,+26.3,58,0112,1688201193,33.541 25,0007,0010,0968.8,+26.7,58,0119,1688201493,33.522 21,0007,0010,0968.7,+26.9,59,0131,1688201793,33.517 00,0007,0010,0968.5,+26.9,57,0127,1688202393,33.469 23,0007,0010,0968.8,+27.1,57,0121,1688202693,33.479 23,0006,0008,0968.5,+27.3,59,0103,1688202993,33.479 23,0007,0010,0968.5,+27.8,58,0122,1688203593,33.574 99,0009,0012,0968.3,+27.9,57,0120,1688203893,33.613 99,0008,0011,0968.2,+28.2,57,0123,1688204493,33.595 18,0007,0010,0968.4,+28.4,52,0116,1688205093,33.58 23,0008,0011,0967.9,+28.4,53,0125,1688205393,33.567 18,0007,0010,0968.0,+28.6,54,0128,1688205693,33.558 21,0007,0010,0967.7,+28.7,52,0101,1688205993,33.574 21,0006,0008,0967.7,+29.0,54,0128,1688206293,33.548 21,0006,0008,0967.5,+29.0,52,0112,1688206593,33.542 99,0008,0011,0967.4,+29.0,51,0112,1688206893,33.538 21,0007,0010,0967.4,+29.2,52,0115,1688207193,33.655 99,0006,0008,0967.5,+29.3,51,0130,1688207493,33.702 30,0006,0008,0967.4,+29.5,54,0127,1688207793,33.688 23,0007,0010,0967.4,+29.5,50,0119,1688208093,33.677 23,0005,0007,0967.4,+29.7,51,0127,1688208393,33.662 23,0006,0008,0967.3,+29.8,50,0121,1688208693,33.69 99,0006,0008,0967.2,+29.8,50,0126,1688208993,33.678 18,0007,0010,0967.3,+29.9,49,0115,1688209293,33.659 28,0008,0011,0967.2,+29.9,49,0112,1688209593,33.658 21,0006,0008,0967.2,+30.0,47,0110,1688210193,33.668 11,0007,0010,0967.2,+30.3,50,0112,1688210493,33.614 16,0006,0008,0967.1,+30.2,48,0116,1688210793,33.774 21,0006,0008,0967.2,+30.1,46,0118,1688211093,33.736 99,0009,0012,0967.0,+30.5,47,0132,1688211393,33.76 16,0008,0011,0967.1,+30.6,48,0137,1688211693,33.789 23,0007,0010,0967.0,+30.4,48,0111,1688211993,33.792 16,0005,0007,0967.2,+30.4,48,0119,1688212293,33.77 00,0005,0007,0967.1,+29.9,49,0130,1688212593,33.74 99,0007,0010,0966.8,+29.6,47,0133,1688212893,33.709 16,0005,0007,0966.8,+29.8,45,0119,1688213493,33.726 16,0007,0010,0966.8,+30.1,46,0107,1688213793,33.714 99,0007,0010,0966.8,+30.4,49,0117,1688214093,33.701 13,0006,0008,0966.6,+30.6,46,0138,1688214393,33.821 99,0006,0008,0966.5,+30.3,43,0136,1688214993,33.886 21,0006,0008,0966.4,+30.6,44,0112,1688215893,33.858 16,0006,0008,0966.2,+30.8,45,0109,1688216193,33.845 21,0005,0007,0966.2,+31.1,42,0117,1688216493,33.803 23,0004,0006,0965.9,+31.4,41,0127,1688217693,33.781 21,0005,0007,0965.8,+31.5,43,0125,1688218293,33.907 00,0005,0007,0965.8,+31.4,44,0121,1688218593,33.972 00,0005,0007,0965.9,+31.8,44,0126,1688218893,33.961 25,0010,0013,0966.1,+31.8,45,0139,1688219193,33.947 99,0006,0008,0965.9,+31.6,44,0126,1688219493,33.943 23,0006,0008,0966.1,+31.6,42,0118,1688220093,33.882 23,0006,0008,0965.8,+31.4,46,0126,1688220393,33.872 18,0007,0010,0965.7,+30.6,49,0147,1688222193,33.984 25,0006,0008,0965.7,+30.2,48,0138,1688222794,34.026 21,0007,0010,0965.7,+29.8,49,0133,1688223093,33.976 23,0008,0011,0965.8,+29.9,50,0126,1688223394,34.009 23,0008,0011,0966.0,+29.7,50,0129,1688223693,33.981 23,0010,0013,0965.9,+29.6,51,0121,1688223993,33.977 99,0007,0010,0965.7,+29.4,51,0129,1688224293,33.955 23,0011,0015,0965.6,+29.1,51,0140,1688224593,33.989 25,0015,0021,0965.8,+29.0,52,0120,1688224893,33.937 21,0012,0016,0965.7,+28.8,53,0125,1688225194,34.13 99,0013,0017,0965.7,+28.5,53,0121,1688225494,34.087 99,0009,0012,0966.0,+28.3,52,0110,1688225794,34.061 25,0009,0012,0966.2,+28.2,52,0125,1688226094,34.062 23,0008,0011,0966.4,+27.9,52,0116,1688226394,34.109 23,0013,0017,0966.5,+27.5,52,0140,1688226994,34.083 28,0006,0008,0966.7,+27.1,51,0115,1688227294,34.053 00,0009,0012,0967.2,+26.3,51,0126,1688227594,34.059 25,0004,0006,0967.3,+25.3,54,0127,1688227894,34.043 30,0010,0013,0967.8,+23.5,62,0132,1688228494,34.019 33,0012,0016,0968.1,+21.5,72,0131,1688229094,34.127 25,0012,0016,0968.3,+20.9,77,0138,1688229394,34.135 30,0009,0012,0968.8,+20.1,80,0121,1688229994,34.192 33,0012,0016,0968.4,+20.0,84,0108,1688230294,34.178 28,0012,0016,0967.7,+19.7,84,0121,1688230594,34.094 33,0007,0010,0968.1,+19.4,88,0138,1688230894,34.087 28,0006,0008,0968.3,+19.6,87,0144,1688231794,34.097 28,0010,0013,0968.5,+19.6,87,0133,1688232094,34.092 28,0008,0011,0968.5,+19.6,89,0140,1688232694,34.202 25,0007,0010,0968.4,+19.9,86,0124,1688232994,34.209 18,0007,0010,0968.3,+19.9,87,0115,1688233294,34.205 28,0008,0011,0968.1,+19.9,86,0138,1688233594,34.192 28,0011,0015,0968.2,+19.8,88,0130,1688233894,34.196 28,0007,0010,0968.0,+19.7,87,0136,1688234194,34.189 99,0012,0016,0968.4,+19.7,87,0133,1688234494,34.176 99,0010,0013,0968.5,+19.6,88,0119,1688234794,34.151 25,0006,0008,0968.3,+19.4,90,0139,1688235394,34.146 25,0006,0008,0968.4,+19.6,87,0122,1688235994,34.303 21,0006,0008,0968.3,+19.5,88,0134,1688236294,34.311 28,0008,0011,0968.0,+19.5,89,0119,1688236594,34.298 28,0009,0012,0968.3,+19.5,87,0133,1688236894,34.283 28,0010,0013,0968.1,+19.6,87,0107,1688237194,34.263 28,0007,0010,0968.2,+19.5,89,0121,1688237494,34.249 25,0008,0011,0967.8,+19.7,86,0132,1688237794,34.245 28,0008,0011,0967.7,+19.5,87,0116,1688238394,34.212 28,0008,0011,0968.1,+19.5,88,0106,1688238994,34.194 28,0010,0013,0968.1,+19.2,89,0109,1688239294,34.218 21,0008,0011,0968.3,+18.7,90,0103,1688240494,34.362 23,0009,0012,0968.7,+18.6,90,0137,1688240794,34.357 18,0008,0011,0968.9,+18.7,90,0116,1688241094,34.337 99,0009,0012,0968.9,+18.7,91,0116,1688241694,34.307 28,0008,0011,0969.0,+18.7,90,0139,1688242294,34.286 25,0007,0010,0968.7,+18.6,91,0123,1688242594,34.274 25,0010,0013,0968.8,+18.5,90,0116,1688242894,34.269 99,0008,0011,0968.7,+18.6,89,0097,1688244094,34.385 25,0010,0013,0968.7,+18.6,90,0116,1688244394,34.413 25,0008,0011,0968.7,+18.6,90,0127,1688244694,34.367 25,0008,0011,0968.6,+18.6,89,0104,1688245294,34.389 25,0007,0010,0968.4,+18.7,88,0126,1688245594,34.331 00,0008,0011,0968.1,+18.5,90,0111,1688245894,34.332 25,0006,0008,0968.4,+18.6,90,0132,1688246194,34.355 25,0007,0010,0968.4,+18.5,89,0123,1688246494,34.319 25,0007,0010,0968.4,+18.5,90,0113,1688246794,34.453 18,0008,0011,0968.1,+18.5,89,0096,1688247094,34.469 99,0007,0010,0967.8,+18.6,89,0108,1688247394,34.433 25,0007,0010,0968.1,+18.4,91,0111,1688247694,34.434 28,0011,0015,0968.1,+18.4,91,0110,1688247994,34.431 25,0007,0010,0968.0,+18.3,91,0114,1688248294,34.418 25,0007,0010,0967.9,+18.3,91,0098,1688248594,34.405 25,0007,0010,0968.0,+18.1,92,0109,1688248894,34.39 25,0007,0010,0967.8,+18.1,91,0118,1688249194,34.402 28,0010,0013,0967.9,+18.1,91,0119,1688249494,34.386 25,0010,0013,0968.1,+17.9,92,0134,1688249794,34.386 25,0012,0016,0968.0,+17.9,91,0117,1688250094,34.383 99,0009,0012,0968.1,+17.9,91,0111,1688250394,34.502 25,0009,0012,0968.0,+17.9,91,0115,1688250694,34.534 28,0007,0010,0967.9,+17.9,91,0128,1688250994,34.519 25,0008,0011,0967.9,+17.8,92,0114,1688251294,34.52 28,0008,0011,0967.7,+17.8,90,0135,1688251594,34.497 25,0015,0021,0967.9,+17.8,89,0120,1688251894,34.488 25,0011,0015,0968.0,+17.7,91,0118,1688252194,34.472 23,0012,0016,0968.2,+17.6,92,0126,1688252494,34.464 25,0006,0008,0968.0,+17.6,93,0147,1688252794,34.478 25,0008,0011,0968.0,+17.6,92,0108,1688253094,34.46 25,0009,0012,0968.1,+17.6,91,0105,1688253394,34.457 23,0009,0012,0967.9,+17.7,92,0119,1688253694,34.461 28,0008,0011,0968.2,+17.6,91,0138,1688253994,34.564 25,0011,0015,0968.0,+17.5,91,0119,1688254294,34.574 28,0012,0016,0967.8,+17.5,90,0123,1688254594,34.559 28,0009,0012,0967.7,+17.4,90,0145,1688254894,34.549 25,0008,0011,0967.7,+17.3,90,0127,1688255494,34.535 21,0007,0010,0967.9,+17.5,89,0108,1688255794,34.543 28,0008,0011,0967.7,+17.3,90,0112,1688256094,34.551 28,0007,0010,0967.7,+17.1,92,0101,1688256394,34.532 25,0009,0012,0967.9,+17.1,93,0115,1688256694,34.515 25,0010,0013,0967.8,+17.0,93,0107,1688256994,34.508 25,0009,0012,0967.9,+17.1,94,0102,1688257294,34.499 28,0008,0011,0967.8,+17.0,95,0119,1688257594,34.64 25,0010,0013,0967.8,+17.1,94,0123,1688258194,34.625 23,0010,0013,0967.9,+17.0,94,0118,1688258494,34.614 25,0011,0015,0967.7,+17.1,94,0125,1688258794,34.615 21,0009,0012,0967.7,+17.2,93,0106,1688259094,34.616 25,0010,0013,0967.8,+17.3,92,0116,1688259394,34.604 16,0009,0012,0967.9,+17.5,92,0116,1688259694,34.588 16,0008,0011,0967.9,+17.4,92,0111,1688259994,34.567 99,0012,0016,0968.0,+17.4,91,0113,1688260294,34.585 25,0012,0016,0968.0,+17.6,92,0103,1688260894,34.56 25,0010,0013,0968.1,+17.5,93,0113,1688261194,34.693 28,0010,0013,0968.2,+17.6,92,0134,1688261494,34.709 18,0011,0015,0968.2,+17.6,93,0119,1688261794,34.69 23,0011,0015,0968.4,+17.5,94,0111,1688262094,34.685 25,0009,0012,0968.3,+17.5,95,0108,1688262394,34.689 25,0009,0012,0968.4,+17.4,96,0133,1688262694,34.67 25,0010,0013,0968.9,+17.5,94,0123,1688262994,34.677 28,0010,0013,0968.8,+17.5,94,0151,1688263294,34.642 28,0011,0015,0968.9,+17.5,94,0124,1688263594,34.66 28,0014,0018,0968.7,+17.4,95,0124,1688263894,34.632 25,0008,0011,0968.5,+17.4,96,0134,1688264194,34.625 28,0008,0011,0968.6,+17.4,95,0132,1688264494,34.641 28,0009,0012,0968.0,+17.4,95,0113,1688264794,34.762 28,0011,0015,0967.8,+17.4,95,0128,1688265094,34.769 25,0011,0015,0967.8,+17.4,94,0119,1688265394,34.758 25,0012,0016,0967.8,+17.3,94,0160,1688265694,34.752 25,0011,0015,0968.0,+17.3,94,0143,1688265994,34.739 99,0013,0017,0968.1,+17.3,95,0162,1688266294,34.742 28,0010,0013,0968.0,+17.2,96,0144,1688266594,34.736 28,0010,0013,0967.9,+17.3,95,0127,1688266894,34.717 25,0008,0011,0967.9,+17.4,95,0139,1688267194,34.709 99,0010,0013,0968.0,+17.4,95,0158,1688267494,34.7 25,0007,0010,0967.7,+17.4,96,0152,1688267794,34.683 25,0007,0010,0968.0,+17.4,96,0124,1688268094,34.687 28,0011,0015,0967.8,+17.4,97,0155,1688268394,34.844 25,0010,0013,0968.0,+17.5,97,0156,1688268694,34.829 23,0011,0015,0967.8,+17.3,98,0130,1688268994,34.856 25,0007,0010,0967.7,+17.4,98,0135,1688269294,34.824 99,0008,0011,0967.8,+17.4,98,0127,1688269594,34.82 23,0009,0012,0967.8,+17.4,97,0135,1688269894,34.818 23,0007,0010,0967.9,+17.5,97,0143,1688270494,34.803 23,0008,0011,0967.6,+17.5,97,0142,1688270794,34.768 25,0008,0011,0967.4,+17.5,97,0145,1688271094,34.769 23,0008,0011,0967.6,+17.5,97,0131,1688271394,34.749 23,0009,0012,0967.3,+17.5,97,0153,1688271694,34.738 25,0009,0012,0967.2,+17.5,97,0117,1688271994,34.864 25,0007,0010,0967.2,+17.6,97,0140,1688272294,34.878 25,0006,0008,0967.4,+17.7,96,0119,1688272594,34.871 28,0005,0007,0967.3,+17.8,95,0122,1688272894,34.884 21,0007,0010,0967.2,+17.8,96,0121,1688273194,34.843 28,0005,0007,0967.4,+17.7,98,0126,1688273494,34.851 28,0006,0008,0967.2,+18.0,97,0117,1688273794,34.847 28,0006,0008,0967.7,+18.1,98,0124,1688274094,34.853 99,0007,0010,0967.2,+18.2,97,0127,1688274394,34.848 28,0008,0011,0967.4,+18.3,97,0133,1688274694,34.926 25,0006,0008,0967.4,+18.4,97,0128,1688274994,34.835 23,0007,0010,0967.7,+18.6,96,0125,1688275294,34.81 99,0005,0007,0967.7,+18.6,97,0145,1688275594,34.944 28,0008,0011,0967.5,+18.7,96,0129,1688275894,34.94 25,0008,0011,0967.3,+18.8,96,0118,1688276194,34.931 18,0006,0008,0967.4,+18.8,96,0092,1688276494,34.918 25,0009,0012,0967.6,+18.9,95,0123,1688276794,34.914 25,0009,0012,0967.5,+18.9,96,0115,1688277094,34.917 25,0007,0010,0967.6,+19.2,95,0128,1688277394,34.898 28,0009,0012,0967.6,+19.3,95,0131,1688277695,35.13 25,0008,0011,0967.4,+19.5,95,0115,1688277994,34.884 28,0006,0008,0967.4,+19.6,93,0115,1688278294,34.884 25,0007,0010,0967.4,+19.8,93,0113,1688278594,34.901 28,0009,0012,0967.3,+20.0,93,0103,1688278894,34.888 25,0007,0010,0967.5,+20.2,91,0123,1688279195,35.01 25,0008,0011,0967.4,+20.1,90,0120,1688279495,35.015 16,0008,0011,0967.4,+20.1,90,0116,1688279795,35.422 25,0008,0011,0967.7,+20.4,88,0110,1688280094,34.992 23,0008,0011,0967.6,+20.3,88,0106,1688280394,34.988 21,0007,0010,0967.7,+20.4,87,0115,1688280694,34.976 23,0006,0008,0967.8,+20.5,84,0129,1688280994,34.983 23,0006,0008,0967.7,+20.7,84,0107,1688281294,34.961 21,0010,0013,0967.4,+20.7,85,0089,1688281594,34.963 23,0007,0010,0967.8,+20.8,84,0117,1688281894,34.943 23,0005,0007,0967.5,+20.9,84,0118,1688282194,34.938 23,0007,0010,0967.6,+20.9,86,0111,1688282495,35.133 23,0010,0013,0967.6,+21.0,84,0107,1688282795,35.105 23,0006,0008,0967.7,+21.3,87,0120,1688283696,36.428 25,0006,0008,0967.5,+21.4,85,0124,1688284895,35.032 18,0008,0011,0967.3,+21.4,84,0134,1688285195,35.016 25,0007,0010,0967.6,+21.3,85,0087,1688285494,34.994 00,0006,0008,0967.5,+21.4,85,0116,1688286095,35 25,0004,0006,0967.3,+21.7,82,0122,1688286995,35.135 30,0006,0008,0967.2,+22.5,83,0116,1688288795,35.098 28,0007,0010,0967.2,+22.9,78,0120,1688289695,35.082 28,0005,0007,0967.3,+23.0,79,0118,1688289995,35.184 28,0007,0010,0967.1,+23.2,77,0109,1688290595,35.179 30,0005,0007,0967.3,+23.2,77,0118,1688290895,35.176 30,0003,0005,0967.4,+23.3,77,0107,1688291195,35.165 30,0004,0006,0967.2,+23.4,78,0126,1688291495,35.152 30,0005,0007,0967.3,+23.7,74,0123,1688292395,35.166 30,0006,0008,0967.0,+23.8,76,0115,1688292695,35.163 30,0004,0006,0966.9,+23.9,74,0131,1688293001,41.542 28,0006,0008,0967.0,+24.3,72,0117,1688293895,35.333 11,0004,0006,0966.7,+25.0,73,0129,1688294795,35.234 33,0005,0007,0966.2,+25.1,72,0111,1688295395,35.225 11,0003,0005,0966.2,+25.6,70,0123,1688296295,35.251 13,0005,0007,0966.1,+26.6,64,0117,1688297495,35.352 35,0007,0010,0966.7,+21.7,82,0114,1688299295,35.291 28,0008,0011,0966.7,+21.3,82,0112,1688299595,35.302 25,0005,0007,0966.7,+21.1,87,0137,1688299896,36.631 25,0008,0011,0966.5,+21.5,89,0095,1688300195,35.296 25,0005,0007,0966.1,+24.7,78,0117,1688301695,35.393 30,0005,0007,0966.2,+24.7,74,0134,1688301995,35.381 35,0007,0010,0966.1,+25.1,73,0116,1688302595,35.368 30,0008,0011,0966.1,+25.3,72,0125,1688302895,35.352 33,0009,0012,0965.9,+24.9,74,0110,1688303195,35.437 35,0006,0008,0965.7,+24.9,74,0117,1688303795,35.953 30,0005,0007,0966.1,+25.4,69,0127,1688304095,35.333 99,0005,0007,0966.0,+25.8,71,0122,1688304395,35.463 35,0007,0010,0965.8,+26.9,68,0108,1688304695,35.457 33,0005,0007,0965.8,+26.4,68,0107,1688304995,35.481 18,0005,0007,0965.4,+27.8,65,0125,1688305595,35.449 30,0007,0010,0965.3,+28.2,63,0112,1688305895,35.456 18,0005,0007,0965.3,+28.0,66,0120,1688306195,35.437 30,0007,0010,0965.6,+28.1,65,0111,1688306495,35.42 30,0005,0007,0965.6,+27.5,65,0141,1688306795,35.438 30,0006,0008,0965.7,+26.7,66,0117,1688307095,35.433 30,0006,0008,0965.9,+26.5,66,0105,1688307395,35.399 30,0005,0007,0965.8,+26.2,68,0113,1688307695,35.399 99,0006,0008,0965.9,+26.3,66,0133,1688307995,35.541 30,0010,0013,0965.9,+26.1,67,0119,1688308895,35.512 30,0013,0017,0966.1,+26.2,68,0142,1688309195,35.507 28,0006,0008,0965.8,+26.2,67,0128,1688309495,35.523 30,0009,0012,0965.8,+25.8,68,0119,1688310395,35.488 28,0010,0013,0966.1,+25.8,69,0117,1688310695,35.477 25,0011,0015,0965.8,+25.7,71,0127,1688310995,35.982 33,0012,0016,0966.1,+25.4,73,0107,1688311295,35.48 33,0021,0028,0965.8,+25.2,74,0117,1688311595,35.6 99,0011,0015,0965.7,+24.9,77,0139,1688311895,35.614 25,0011,0015,0966.3,+24.3,81,0133,1688312795,35.588 99,0008,0011,0965.8,+24.1,83,0120,1688313095,35.567 33,0007,0010,0966.3,+23.8,86,0119,1688313395,35.59 30,0011,0015,0966.6,+23.4,87,0128,1688313999,39.648 28,0007,0010,0966.9,+22.7,84,0104,1688315795,35.716 30,0007,0010,0967.2,+22.8,84,0145,1688316095,35.644 28,0007,0010,0966.8,+22.7,84,0120,1688316395,35.629 33,0006,0008,0967.0,+22.7,84,0116,1688316695,35.636 33,0008,0011,0967.0,+22.7,84,0109,1688316995,35.637 33,0010,0013,0967.2,+22.4,84,0109,1688317295,35.632 30,0008,0011,0967.1,+22.5,86,0123,1688317595,35.598 30,0008,0011,0967.1,+22.2,87,0130,1688317895,35.586 30,0009,0012,0967.2,+22.4,86,0124,1688318195,35.575 33,0007,0010,0967.3,+22.3,86,0132,1688318495,35.6 30,0009,0012,0967.3,+22.1,87,0130,1688318795,35.721 30,0010,0013,0967.1,+21.9,88,0116,1688319395,35.723 33,0008,0011,0967.0,+21.7,91,0130,1688319695,35.709 30,0009,0012,0967.4,+21.6,90,0129,1688319995,35.729 33,0008,0011,0967.3,+21.6,90,0126,1688320295,35.72 30,0009,0012,0967.5,+21.4,89,0137,1688320895,35.677 30,0008,0011,0967.5,+21.3,90,0111,1688321195,35.679 30,0008,0011,0967.8,+21.2,89,0111,1688321495,35.664 28,0008,0011,0967.8,+21.1,88,0117,1688321795,35.645 30,0007,0010,0967.7,+21.1,89,0108,1688322095,35.9 30,0011,0015,0967.9,+20.9,89,0137,1688322395,35.81 33,0009,0012,0967.6,+20.8,88,0120,1688322695,35.789 30,0013,0017,0968.1,+20.6,89,0130,1688322995,35.769 30,0009,0012,0968.1,+20.5,89,0110,1688323595,35.769 30,0007,0010,0968.4,+20.4,89,0117,1688324195,35.764 30,0007,0010,0968.5,+20.0,90,0121,1688324795,35.726 30,0006,0008,0968.4,+19.9,90,0104,1688325095,35.719 30,0007,0010,0968.5,+19.8,91,0116,1688325395,35.708 30,0013,0017,0968.4,+19.7,90,0108,1688325995,35.842 30,0008,0011,0968.5,+19.3,91,0108,1688326895,35.871 28,0006,0008,0968.6,+19.3,91,0120,1688327195,35.822 30,0007,0010,0968.7,+19.3,90,0121,1688327495,35.837 30,0009,0012,0968.6,+19.0,92,0116,1688328095,35.793 30,0007,0010,0968.7,+19.0,92,0117,1688328395,35.8 30,0008,0011,0969.1,+18.8,93,0122,1688328695,35.795 30,0007,0010,0968.9,+18.8,92,0095,1688329295,35.77 30,0007,0010,0969.0,+18.8,91,0115,1688329595,35.9 28,0007,0010,0969.0,+18.8,92,0124,1688329895,35.908 28,0006,0008,0969.0,+18.6,91,0133,1688330195,35.883 28,0008,0011,0969.3,+18.5,92,0110,1688330495,35.891 28,0012,0016,0969.4,+18.5,92,0106,1688330795,35.89 28,0010,0013,0969.5,+18.3,93,0102,1688331095,35.869 30,0010,0013,0969.5,+18.3,93,0125,1688331395,35.885 30,0008,0011,0969.5,+18.3,93,0116,1688331695,35.861 33,0009,0012,0969.4,+18.3,91,0119,1688332595,35.861 99,0008,0011,0969.3,+18.1,93,0124,1688332895,35.848 30,0007,0010,0969.5,+18.3,92,0125,1688333195,35.97 30,0009,0012,0969.5,+18.0,95,0116,1688333495,35.978 30,0010,0013,0969.5,+18.2,94,0096,1688333795,35.962 30,0010,0013,0969.5,+18.1,94,0114,1688334095,35.956 35,0008,0011,0969.2,+18.2,94,0122,1688334395,35.969 30,0010,0013,0969.5,+18.2,94,0118,1688334695,35.952 30,0011,0015,0969.4,+18.0,94,0134,1688334995,35.964 99,0010,0013,0969.6,+18.1,92,0116,1688335295,35.93 18,0009,0012,0969.7,+18.0,94,0107,1688335595,35.918 33,0010,0013,0969.7,+18.0,94,0104,1688335895,35.899 33,0009,0012,0969.9,+18.0,94,0122,1688336195,35.905 33,0008,0011,0969.6,+18.2,94,0112,1688336495,35.877 33,0008,0011,0969.7,+18.2,95,0120,1688336796,36.014 30,0010,0013,0969.6,+18.3,94,0123,1688337096,36.016 30,0007,0010,0969.7,+18.4,94,0112,1688337396,36.014 30,0013,0017,0969.6,+18.4,93,0131,1688337695,35.989 30,0009,0012,0969.7,+18.4,94,0133,1688337995,35.984 30,0010,0013,0969.9,+18.4,93,0103,1688338295,35.975 30,0007,0010,0969.7,+18.4,93,0131,1688338595,35.984 25,0006,0008,0969.8,+18.4,93,0117,1688338895,35.978 28,0007,0010,0969.8,+18.5,93,0131,1688339195,35.978 30,0009,0012,0969.7,+18.2,92,0132,1688339495,35.958 33,0009,0012,0969.8,+17.8,93,0141,1688339795,35.944 30,0013,0017,0969.9,+17.8,92,0114,1688340095,35.94 33,0010,0013,0970.1,+17.7,91,0125,1688340396,36.066 23,0011,0015,0969.9,+17.6,92,0125,1688340696,36.106 30,0013,0017,0970.1,+17.4,91,0123,1688340996,36.085 30,0008,0011,0969.9,+17.3,93,0109,1688341296,36.067 99,0016,0022,0969.8,+17.2,92,0149,1688341596,36.068 30,0009,0012,0969.6,+17.2,92,0106,1688341896,36.055 30,0008,0011,0969.6,+17.2,92,0113,1688342196,36.043 30,0008,0011,0969.8,+17.1,92,0122,1688342496,36.026 30,0012,0016,0969.9,+17.0,92,0117,1688342796,36.037 28,0016,0022,0969.8,+16.9,93,0108,1688343096,36.025 30,0010,0013,0969.8,+16.9,93,0115,1688343396,36.017 33,0010,0013,0969.6,+16.9,92,0127,1688343696,36.007 99,0013,0017,0969.9,+16.8,92,0116,1688343996,36.161 30,0014,0018,0970.0,+16.8,93,0139,1688344296,36.147 33,0007,0010,0970.0,+16.9,93,0107,1688344596,36.142 33,0008,0011,0970.0,+16.6,94,0131,1688344896,36.142 30,0012,0016,0970.2,+16.7,94,0127,1688345196,36.12 30,0009,0012,0969.9,+16.6,95,0134,1688345496,36.115 30,0009,0012,0970.0,+16.6,94,0110,1688345796,36.106 28,0008,0011,0970.1,+16.4,95,0110,1688346096,36.102 33,0010,0013,0970.0,+16.4,94,0116,1688346696,36.105 33,0013,0017,0970.2,+16.4,94,0104,1688346996,36.1 33,0011,0015,0970.0,+16.3,94,0120,1688347296,36.084 30,0008,0011,0970.0,+16.3,94,0120,1688347596,36.209 33,0007,0010,0970.1,+16.3,94,0117,1688347896,36.214 30,0011,0015,0969.9,+16.2,94,0123,1688348196,36.213 33,0008,0011,0970.1,+16.2,94,0120,1688348496,36.202 99,0009,0012,0970.0,+16.2,93,0114,1688348796,36.189 99,0011,0015,0970.1,+16.1,93,0120,1688349096,36.195 28,0013,0017,0970.3,+16.1,93,0120,1688349396,36.163 30,0008,0011,0970.3,+16.0,95,0120,1688349696,36.15 33,0009,0012,0970.4,+16.0,95,0134,1688349996,36.151 33,0010,0013,0970.5,+16.1,94,0098,1688350296,36.138 30,0006,0008,0970.3,+16.0,96,0127,1688350596,36.132 30,0007,0010,0970.2,+15.9,96,0122,1688350896,36.126 33,0005,0007,0970.1,+16.0,95,0115,1688351196,36.299 33,0006,0008,0970.4,+16.0,96,0103,1688351496,36.268 33,0005,0007,0970.3,+15.9,96,0115,1688352096,36.27 33,0008,0011,0970.4,+16.0,95,0115,1688352396,36.256 30,0007,0010,0970.4,+15.9,95,0122,1688352696,36.244 30,0006,0008,0970.9,+15.8,94,0129,1688352996,36.236 33,0006,0008,0970.7,+15.8,94,0122,1688353296,36.218 28,0008,0011,0970.6,+15.8,94,0110,1688353596,36.238 30,0006,0008,0970.7,+15.7,95,0130,1688353896,36.203 33,0005,0007,0970.7,+15.7,95,0115,1688354196,36.212 30,0007,0010,0970.7,+15.7,95,0120,1688354496,36.198 30,0007,0010,0970.6,+15.7,96,0096,1688354796,36.316 28,0008,0011,0970.7,+15.6,96,0126,1688355096,36.325 30,0006,0008,0971.0,+15.6,96,0124,1688355396,36.335 99,0006,0008,0970.6,+15.7,95,0124,1688355696,36.322 28,0009,0012,0970.8,+15.6,97,0121,1688355996,36.337 28,0007,0010,0970.9,+15.6,97,0136,1688356296,36.317 30,0010,0013,0971.0,+15.6,97,0141,1688356596,36.312 25,0006,0008,0970.9,+15.5,97,0126,1688356896,36.3 30,0005,0007,0970.9,+15.5,97,0111,1688357196,36.288 23,0006,0008,0970.9,+15.5,98,0129,1688357496,36.279 28,0006,0008,0970.8,+15.6,98,0137,1688357796,36.267 25,0007,0010,0971.0,+15.6,98,0130,1688358096,36.253 25,0007,0010,0970.9,+15.6,98,0118,1688358396,36.383 00,0009,0012,0971.2,+15.9,99,0116,1688358696,36.393 28,0009,0012,0971.2,+16.1,99,0128,1688359296,36.375 99,0009,0012,0971.2,+16.3,99,0097,1688359596,36.37 28,0009,0012,0971.4,+16.5,98,0108,1688359896,36.358 28,0008,0011,0971.2,+16.6,98,0134,1688360196,36.358 28,0009,0012,0971.7,+16.6,98,0134,1688360496,36.332 99,0012,0016,0971.3,+16.8,98,0141,1688360796,36.37 30,0011,0015,0971.3,+17.1,98,0102,1688361096,36.329 28,0011,0015,0971.4,+17.1,98,0112,1688361396,36.342 23,0011,0015,0971.3,+17.4,97,0125,1688361696,36.331 28,0012,0016,0971.5,+17.7,97,0113,1688361996,36.464 28,0013,0017,0971.2,+18.3,97,0144,1688362296,36.468 30,0013,0017,0971.4,+18.5,95,0114,1688362596,36.45 99,0011,0015,0971.4,+18.5,93,0106,1688362896,36.443 25,0013,0017,0971.4,+19.0,92,0120,1688363196,36.437 28,0016,0022,0971.4,+19.5,90,0115,1688363796,36.426 28,0016,0022,0971.3,+19.8,88,0124,1688364096,36.413 99,0015,0021,0971.4,+20.1,90,0139,1688364396,36.407 28,0012,0016,0971.3,+20.6,84,0114,1688364696,36.405 33,0012,0016,0971.4,+20.7,86,0133,1688364996,36.423 30,0014,0018,0971.2,+21.0,86,0135,1688365296,36.382 30,0014,0018,0971.3,+21.0,87,0114,1688365596,36.532 30,0014,0018,0971.3,+21.3,81,0103,1688365896,36.54 23,0014,0018,0971.2,+21.6,80,0119,1688366196,36.521 28,0014,0018,0971.2,+21.6,79,0121,1688366496,36.512 28,0017,0023,0971.2,+21.6,79,0130,1688366796,36.501 25,0014,0018,0971.4,+21.7,79,0154,1688367096,36.487 28,0013,0017,0971.3,+22.1,80,0129,1688367396,36.473 28,0016,0022,0971.2,+22.0,79,0132,1688367696,36.468 33,0015,0021,0971.2,+22.0,79,0132,1688367996,36.492 25,0016,0022,0970.9,+22.3,78,0106,1688368296,36.467 99,0014,0018,0970.9,+22.6,78,0116,1688368596,36.445 30,0015,0021,0970.9,+22.9,79,0117,1688368896,36.438 30,0016,0022,0970.9,+23.3,77,0107,1688369196,36.584 99,0013,0017,0970.9,+23.4,77,0128,1688369496,36.575 33,0014,0018,0971.1,+23.9,75,0127,1688370096,36.595 28,0016,0022,0970.8,+24.0,73,0104,1688370396,36.58 30,0012,0016,0971.1,+24.2,74,0133,1688370696,36.565 33,0013,0017,0971.0,+24.3,72,0129,1688370996,36.553 28,0011,0015,0970.7,+24.6,70,0123,1688371296,36.532 33,0012,0016,0970.9,+24.9,71,0122,1688371596,36.54 33,0012,0016,0970.9,+25.1,69,0138,1688371896,36.538 33,0012,0016,0970.7,+25.2,70,0132,1688372196,36.548 23,0012,0016,0971.0,+25.4,69,0120,1688372496,36.522 33,0011,0015,0970.9,+25.6,69,0127,1688372796,36.653 30,0012,0016,0970.8,+25.7,67,0125,1688373096,36.653 30,0011,0015,0971.0,+25.9,66,0125,1688373396,36.638 30,0014,0018,0970.7,+26.1,68,0121,1688373696,36.662 33,0009,0012,0970.9,+26.1,66,0118,1688373996,36.657 30,0007,0010,0971.0,+26.2,60,0119,1688374296,36.656 28,0009,0012,0970.8,+26.3,62,0108,1688374596,36.633 30,0009,0012,0970.5,+26.4,61,0117,1688374896,36.623 33,0007,0010,0970.8,+26.5,60,0105,1688375196,36.618 99,0010,0013,0970.7,+26.7,58,0111,1688375796,36.593 33,0008,0011,0970.5,+27.0,58,0125,1688376096,36.602 28,0009,0012,0970.6,+27.2,62,0132,1688376396,36.698 99,0013,0017,0970.9,+27.3,57,0120,1688376696,36.712 35,0009,0012,0970.6,+27.2,58,0112,1688377296,36.722 30,0008,0011,0970.7,+27.3,56,0117,1688377596,36.693 30,0009,0012,0970.6,+27.4,57,0128,1688377896,36.721 35,0008,0011,0970.8,+27.4,57,0107,1688378196,36.718 28,0009,0012,0970.8,+27.7,57,0122,1688378496,36.69 35,0009,0012,0970.5,+27.8,60,0126,1688378796,36.677 35,0010,0013,0970.7,+27.7,57,0121,1688379096,36.675 33,0010,0013,0970.6,+27.8,56,0110,1688379396,36.657 37,0008,0011,0970.5,+28.0,58,0110,1688379696,36.653 33,0010,0013,0970.5,+28.0,55,0112,1688379996,36.784 28,0007,0010,0970.4,+28.2,56,0097,1688380296,36.795 99,0009,0012,0970.5,+28.3,56,0091,1688380596,36.797 33,0008,0011,0970.5,+28.5,54,0132,1688380896,36.803 99,0008,0011,0970.6,+28.7,57,0110,1688381196,36.778 33,0006,0008,0970.5,+28.8,56,0130,1688381496,36.796 33,0006,0008,0970.4,+28.7,53,0109,1688381796,36.792 23,0008,0011,0970.4,+28.7,54,0115,1688382096,36.772 33,0010,0013,0970.3,+28.9,54,0130,1688382396,36.776 21,0008,0011,0970.4,+28.9,53,0107,1688382696,36.755 33,0008,0011,0970.2,+29.0,53,0131,1688382996,36.753 99,0008,0011,0970.3,+29.2,54,0106,1688383296,36.731 99,0006,0008,0970.2,+28.9,54,0124,1688383596,36.861 25,0006,0008,0970.2,+29.1,56,0131,1688383896,36.879 99,0007,0010,0970.1,+28.5,53,0115,1688384496,36.902 30,0007,0010,0970.5,+29.0,52,0110,1688384796,36.89 33,0006,0008,0970.4,+29.0,51,0129,1688385096,36.856 33,0006,0008,0970.3,+29.3,53,0108,1688385396,36.838 99,0007,0010,0970.3,+29.3,51,0123,1688385696,36.826 33,0005,0007,0970.1,+29.4,52,0106,1688385996,36.846 33,0006,0008,0969.9,+29.6,52,0111,1688386296,36.825 30,0007,0010,0970.1,+29.7,51,0119,1688386596,36.82 28,0005,0007,0970.0,+29.9,52,0131,1688386896,36.825 33,0006,0008,0970.2,+29.8,49,0135,1688387496,36.94 28,0008,0011,0970.0,+30.1,48,0122,1688387796,36.946 33,0006,0008,0970.1,+30.1,49,0109,1688388096,36.933 99,0005,0007,0970.1,+30.1,50,0112,1688388396,36.923 33,0005,0007,0969.9,+30.3,48,0106,1688388696,36.916 28,0007,0010,0970.1,+30.5,46,0123,1688388996,36.915 33,0004,0006,0970.2,+30.6,46,0126,1688389296,36.938 30,0005,0007,0970.1,+30.6,47,0118,1688389596,36.928 37,0005,0007,0969.8,+30.4,46,0131,1688389896,36.913 99,0004,0006,0970.0,+30.8,45,0116,1688390196,36.922 30,0007,0010,0969.8,+30.6,45,0129,1688390496,36.899 21,0005,0007,0969.8,+30.3,45,0134,1688390797,37.02 33,0006,0008,0969.8,+30.7,47,0100,1688391697,37.021 21,0006,0008,0969.7,+31.1,48,0131,1688392297,37.016 33,0006,0008,0969.7,+30.6,45,0124,1688392597,37.034 30,0005,0007,0969.8,+31.2,46,0117,1688392897,37.011 30,0005,0007,0969.8,+31.1,47,0115,1688393197,37.008 33,0006,0008,0969.9,+30.9,46,0108,1688393497,37.006 30,0005,0007,0969.8,+31.3,45,0117,1688393796,36.993 33,0005,0007,0969.7,+31.3,46,0109,1688394096,36.969 30,0007,0010,0969.6,+30.7,46,0119,1688394397,37.103 30,0008,0011,0969.6,+31.0,47,0127,1688394697,37.127 30,0006,0008,0970.0,+31.2,46,0130,1688394997,37.114 30,0007,0010,0969.7,+31.4,46,0121,1688395297,37.122 35,0009,0012,0969.7,+31.4,46,0112,1688395897,37.118 30,0006,0008,0970.0,+30.9,47,0132,1688396197,37.081 33,0005,0007,0969.9,+30.8,48,0114,1688396497,37.064 35,0005,0007,0969.8,+30.6,49,0120,1688396797,37.091 30,0007,0010,0969.6,+30.6,48,0107,1688397097,37.073 30,0005,0007,0969.8,+30.4,48,0117,1688397397,37.073 33,0005,0007,0969.7,+30.2,48,0124,1688397697,37.061 33,0006,0008,0970.1,+30.0,49,0138,1688397997,37.176 30,0008,0011,0969.7,+29.8,48,0101,1688398297,37.217 28,0005,0007,0970.0,+29.7,49,0117,1688398597,37.191 25,0006,0008,0970.2,+29.7,50,0122,1688398897,37.204 35,0006,0008,0969.9,+29.6,50,0094,1688399197,37.191 33,0005,0007,0970.0,+29.6,50,0110,1688399497,37.2 30,0006,0008,0969.7,+29.8,51,0115,1688399797,37.192 33,0005,0007,0969.7,+29.8,49,0124,1688400097,37.154 33,0004,0006,0970.0,+30.0,50,0127,1688400397,37.136 33,0006,0008,0969.7,+29.8,50,0116,1688400697,37.166 33,0008,0011,0969.9,+30.0,50,0123,1688400997,37.153 30,0005,0007,0970.0,+29.6,50,0110,1688401297,37.13 00,0004,0006,0969.9,+29.6,51,0103,1688401597,37.274 30,0004,0006,0969.8,+29.8,50,0114,1688401897,37.29 33,0004,0006,0970.0,+30.1,49,0126,1688402197,37.275 28,0005,0007,0970.0,+29.0,51,0131,1688402797,37.25 30,0004,0006,0970.0,+28.8,52,0110,1688403097,37.257 30,0006,0008,0970.4,+28.6,52,0122,1688403397,37.237 30,0006,0008,0970.1,+28.1,53,0120,1688403997,37.26 25,0005,0007,0970.4,+27.9,54,0120,1688404297,37.233 28,0005,0007,0970.2,+27.7,54,0129,1688404597,37.234 99,0004,0006,0970.4,+27.5,55,0113,1688404897,37.241 28,0005,0007,0970.0,+27.3,55,0125,1688405197,37.329 28,0006,0008,0970.2,+27.2,55,0099,1688405497,37.367 99,0003,0005,0970.2,+27.0,55,0121,1688405797,37.342 25,0004,0006,0970.6,+26.8,55,0125,1688406397,37.307 28,0004,0006,0970.5,+26.6,55,0124,1688406997,37.302 21,0003,0005,0970.5,+26.3,55,0111,1688407597,37.317 30,0004,0006,0970.4,+26.2,56,0121,1688407897,37.313 30,0003,0005,0970.5,+26.2,55,0126,1688408197,37.272 30,0004,0006,0970.8,+26.1,56,0134,1688408497,37.287 23,0004,0006,0970.7,+26.0,56,0123,1688408797,37.435 23,0004,0006,0970.7,+25.9,57,0123,1688409097,37.429 28,0005,0007,0971.0,+25.8,57,0122,1688409397,37.414 25,0003,0005,0970.9,+25.8,57,0114,1688409697,37.404 23,0003,0005,0970.9,+25.7,57,0129,1688409997,37.402 23,0004,0006,0971.1,+25.7,58,0119,1688410297,37.391 25,0003,0005,0971.3,+25.5,58,0125,1688410597,37.375 28,0007,0010,0971.4,+25.5,59,0128,1688410897,37.391 99,0005,0007,0971.3,+25.4,60,0119,1688411197,37.379 28,0006,0008,0971.4,+25.4,60,0119,1688411497,37.362 99,0004,0006,0971.6,+25.4,61,0097,1688411797,37.381 23,0004,0006,0971.6,+25.3,61,0130,1688412097,37.361 99,0009,0012,0971.6,+25.3,61,0105,1688412397,37.483 21,0004,0006,0971.8,+25.1,62,0117,1688412697,37.496 23,0004,0006,0971.7,+24.9,63,0129,1688412997,37.495 23,0007,0010,0972.2,+24.9,63,0101,1688413297,37.483 23,0007,0010,0972.0,+24.7,63,0111,1688413597,37.458 23,0006,0008,0972.4,+24.6,65,0120,1688414197,37.443 23,0006,0008,0972.4,+24.5,66,0097,1688414497,37.453 00,0005,0007,0972.2,+24.3,66,0123,1688414797,37.434 23,0008,0011,0972.1,+24.2,66,0114,1688415097,37.428 16,0007,0010,0972.2,+24.1,67,0112,1688415397,37.411 00,0006,0008,0972.1,+24.1,67,0113,1688415697,37.409 25,0004,0006,0972.3,+24.0,67,0128,1688415997,37.53 25,0005,0007,0972.5,+23.8,68,0113,1688416297,37.538 23,0006,0008,0972.6,+23.8,69,0106,1688416597,37.563 25,0005,0007,0972.4,+23.8,67,0088,1688416897,37.516 23,0005,0007,0972.4,+23.7,68,0120,1688417197,37.511 23,0005,0007,0972.3,+23.6,68,0125,1688417497,37.538 99,0005,0007,0972.5,+23.5,69,0116,1688417797,37.525 99,0005,0007,0972.5,+23.4,68,0119,1688418097,37.492 21,0006,0008,0972.6,+23.1,71,0118,1688418697,37.48 25,0004,0006,0972.4,+23.0,71,0120,1688418997,37.474 23,0004,0006,0972.2,+22.9,71,0119,1688419297,37.464 99,0005,0007,0972.6,+22.8,71,0122,1688419597,37.604 21,0005,0007,0972.6,+22.8,71,0139,1688419897,37.592 23,0006,0008,0972.5,+22.8,70,0129,1688420197,37.59 23,0005,0007,0972.5,+22.9,70,0126,1688420497,37.587 23,0005,0007,0972.4,+22.6,74,0115,1688421097,37.579 25,0006,0008,0972.6,+22.4,75,0117,1688421397,37.585 23,0005,0007,0972.6,+22.3,74,0116,1688421697,37.579 23,0005,0007,0972.6,+22.2,73,0135,1688421997,37.567 25,0005,0007,0972.4,+21.9,76,0110,1688422297,37.567 25,0006,0008,0972.6,+21.7,75,0112,1688422897,37.555 25,0006,0008,0972.9,+21.7,75,0134,1688423197,37.655 23,0004,0006,0972.8,+21.5,76,0107,1688423497,37.662 25,0004,0006,0972.8,+21.5,76,0112,1688423797,37.654 99,0005,0007,0972.7,+21.3,78,0123,1688424097,37.64 23,0010,0013,0972.7,+21.3,78,0142,1688424397,37.65 25,0009,0012,0972.7,+21.0,79,0107,1688424697,37.623 18,0007,0010,0972.7,+20.9,79,0110,1688424997,37.608 25,0005,0007,0972.7,+20.8,80,0116,1688425297,37.632 25,0008,0011,0972.6,+20.7,80,0113,1688425597,37.615 25,0007,0010,0972.7,+20.7,79,0110,1688425897,37.606 25,0004,0006,0973.0,+20.6,81,0109,1688426197,37.614 25,0004,0006,0972.8,+20.5,82,0137,1688426497,37.609 99,0008,0011,0972.9,+20.4,81,0097,1688426797,37.751 23,0005,0007,0972.8,+20.2,82,0113,1688427097,37.735 28,0007,0010,0973.0,+20.3,81,0120,1688427397,37.734 25,0007,0010,0973.1,+20.0,83,0131,1688427697,37.714 28,0007,0010,0972.8,+19.9,84,0130,1688427997,37.702 25,0004,0006,0973.2,+20.0,82,0114,1688428297,37.69 28,0008,0011,0973.1,+19.7,84,0107,1688428597,37.705 23,0006,0008,0973.4,+19.7,85,0142,1688428897,37.684 25,0007,0010,0973.2,+19.6,83,0113,1688429197,37.698 23,0007,0010,0973.2,+19.6,83,0121,1688429497,37.667 25,0006,0008,0973.2,+19.6,84,0128,1688429797,37.65 25,0007,0010,0973.4,+19.4,85,0130,1688430097,37.647 25,0005,0007,0973.5,+19.4,86,0134,1688430397,37.778 23,0005,0007,0973.3,+19.3,85,0121,1688430697,37.786 25,0006,0008,0973.2,+19.2,86,0102,1688430997,37.793 28,0007,0010,0973.5,+19.1,86,0129,1688431297,37.781 23,0007,0010,0973.3,+19.0,86,0131,1688431597,37.777 25,0007,0010,0973.3,+18.9,84,0117,1688432197,37.752 23,0007,0010,0973.3,+19.0,84,0125,1688432497,37.747 25,0007,0010,0972.9,+18.8,85,0128,1688432797,37.737 23,0007,0010,0973.2,+18.8,85,0107,1688433097,37.737 25,0010,0013,0973.4,+18.6,86,0127,1688433397,37.73 21,0006,0008,0973.4,+18.6,85,0118,1688433697,37.706 25,0009,0012,0973.2,+18.5,85,0106,1688433997,37.838 23,0006,0008,0973.2,+18.5,85,0108,1688434297,37.841 23,0006,0008,0973.4,+18.3,86,0113,1688434897,37.839 23,0007,0010,0973.6,+18.4,87,0133,1688435197,37.849 25,0007,0010,0973.2,+18.2,87,0114,1688435497,37.856 99,0007,0010,0973.5,+18.2,88,0126,1688435797,37.831 25,0007,0010,0973.5,+18.1,88,0126,1688436097,37.81 23,0011,0015,0973.6,+18.2,88,0135,1688436397,37.806 25,0012,0016,0973.6,+17.9,89,0139,1688436697,37.825 99,0006,0008,0973.5,+18.1,87,0123,1688436997,37.786 28,0008,0011,0973.5,+17.9,87,0128,1688437297,37.783 28,0007,0010,0973.6,+17.8,88,0112,1688437597,37.905 28,0010,0013,0973.5,+17.8,88,0120,1688437897,37.906 23,0007,0010,0973.5,+17.8,87,0134,1688438197,37.908 99,0011,0015,0973.6,+17.7,87,0136,1688438497,37.897 30,0009,0012,0973.5,+17.7,88,0115,1688438797,37.893 25,0008,0011,0973.6,+17.5,87,0131,1688439097,37.881 28,0010,0013,0973.5,+17.5,87,0117,1688439397,37.883 25,0006,0008,0973.7,+17.4,87,0117,1688439697,37.859 28,0007,0010,0973.5,+17.4,87,0136,1688439997,37.887 25,0008,0011,0973.6,+17.3,89,0111,1688440297,37.866 23,0006,0008,0973.7,+17.3,88,0142,1688440597,37.853 25,0011,0015,0973.6,+17.3,88,0126,1688440897,37.84 25,0009,0012,0973.3,+17.1,89,0116,1688441197,37.979 28,0007,0010,0973.4,+17.2,90,0112,1688441497,37.982 25,0006,0008,0973.4,+17.0,89,0108,1688441797,37.96 25,0008,0011,0973.6,+17.1,90,0142,1688442097,37.952 28,0008,0011,0973.6,+17.0,90,0125,1688442397,37.972 30,0008,0011,0973.5,+17.1,91,0119,1688442697,37.949 28,0007,0010,0973.9,+17.3,90,0110,1688442997,37.936 23,0014,0018,0973.7,+17.2,90,0135,1688443297,37.952 25,0009,0012,0973.6,+17.2,90,0133,1688443597,37.916 25,0009,0012,0973.6,+17.5,91,0135,1688444197,37.912 25,0009,0012,0973.6,+17.5,92,0119,1688444497,37.901 25,0014,0018,0974.0,+17.6,92,0125,1688444798,38.044 25,0009,0012,0973.8,+17.9,92,0139,1688445098,38.056 28,0009,0012,0974.0,+18.1,93,0128,1688445398,38.045 25,0008,0011,0973.6,+18.3,91,0099,1688445698,38.043 28,0010,0013,0973.9,+18.5,90,0134,1688445998,38.03 28,0010,0013,0973.8,+18.8,90,0123,1688446298,38.017 25,0011,0015,0973.6,+19.0,90,0125,1688446598,38.003 28,0010,0013,0973.9,+19.3,89,0119,1688446898,38.012 28,0011,0015,0973.8,+19.5,87,0136,1688447197,37.993 28,0010,0013,0973.7,+19.8,87,0130,1688447497,37.999 28,0008,0011,0973.8,+20.4,83,0113,1688448097,37.974 25,0007,0010,0974.0,+20.7,81,0135,1688448398,38.104 23,0009,0012,0973.8,+20.9,80,0123,1688448698,38.099 23,0007,0010,0973.6,+21.2,80,0101,1688448998,38.095 25,0008,0011,0973.5,+21.3,78,0140,1688449298,38.111 99,0007,0010,0973.7,+21.4,79,0120,1688449598,38.11 28,0012,0016,0973.7,+22.0,78,0125,1688449898,38.085 25,0008,0011,0973.7,+22.2,78,0123,1688450198,38.085 30,0008,0011,0973.6,+22.4,77,0114,1688450498,38.073 28,0009,0012,0973.4,+22.8,76,0126,1688450798,38.1 99,0010,0013,0973.6,+23.5,75,0120,1688451398,38.054 30,0008,0011,0973.5,+23.7,74,0122,1688451698,38.043 33,0011,0015,0973.3,+23.9,74,0125,1688451998,38.161 30,0011,0015,0973.3,+23.8,73,0123,1688452298,38.159 33,0009,0012,0973.5,+24.3,70,0121,1688452598,38.158 30,0008,0011,0973.4,+24.6,70,0110,1688452898,38.152 30,0009,0012,0973.5,+24.6,68,0112,1688453198,38.17 30,0009,0012,0973.7,+24.7,68,0132,1688453498,38.138 33,0009,0012,0973.6,+24.7,67,0119,1688453798,38.154 99,0012,0016,0973.3,+24.9,68,0106,1688454098,38.143 33,0008,0011,0973.4,+25.0,67,0121,1688454398,38.128 33,0008,0011,0973.4,+25.1,68,0157,1688454698,38.126 30,0009,0012,0973.0,+25.6,67,0120,1688454998,38.107 30,0008,0011,0973.1,+25.7,65,0116,1688455298,38.1 99,0010,0013,0973.4,+25.5,64,0116,1688455598,38.237 30,0014,0018,0973.2,+26.1,64,0132,1688455898,38.267 33,0013,0017,0973.1,+26.4,66,0100,1688456198,38.238 33,0008,0011,0973.0,+26.6,62,0122,1688456498,38.23 33,0009,0012,0973.1,+26.4,62,0120,1688456798,38.22 33,0009,0012,0972.9,+26.6,64,0132,1688457098,38.217 99,0008,0011,0972.7,+26.7,62,0126,1688457398,38.232 99,0009,0012,0973.1,+27.2,64,0125,1688457698,38.219 33,0009,0012,0973.1,+26.9,61,0123,1688457998,38.207 30,0009,0012,0972.7,+27.4,62,0152,1688458298,38.205 33,0010,0013,0973.2,+27.2,60,0137,1688458598,38.213 30,0010,0013,0972.9,+27.5,63,0105,1688459198,38.323 30,0010,0013,0973.0,+27.5,64,0147,1688459498,38.325 30,0009,0012,0972.8,+27.8,61,0135,1688459798,38.331 30,0009,0012,0972.5,+27.7,62,0100,1688460098,38.306 28,0009,0012,0972.6,+28.0,63,0116,1688460398,38.34 33,0009,0012,0972.6,+28.5,60,0128,1688460698,38.319 33,0009,0012,0972.5,+28.6,59,0135,1688460998,38.32 30,0010,0013,0972.5,+28.2,61,0120,1688461298,38.299 33,0007,0010,0972.4,+28.3,59,0109,1688461598,38.298 99,0010,0013,0972.3,+28.4,59,0133,1688461898,38.293 30,0010,0013,0972.2,+28.6,61,0107,1688462198,38.284 33,0010,0013,0972.4,+28.9,56,0110,1688462498,38.28 99,0009,0012,0972.3,+28.9,57,0126,1688462798,38.464 33,0009,0012,0972.4,+29.3,57,0112,1688463098,38.398 28,0007,0010,0972.0,+29.4,58,0121,1688463398,38.414 28,0009,0012,0972.2,+29.5,55,0106,1688463698,38.392 30,0007,0010,0972.3,+29.7,52,0142,1688464298,38.367 33,0006,0008,0972.2,+29.8,53,0102,1688464898,38.37 23,0008,0011,0971.9,+30.0,53,0137,1688465498,38.352 30,0006,0008,0971.8,+30.0,51,0120,1688465798,38.352 30,0005,0007,0971.8,+30.1,52,0122,1688466098,38.338 30,0006,0008,0971.8,+30.2,50,0122,1688466398,38.461 30,0005,0007,0971.8,+30.2,50,0118,1688466698,38.47 30,0008,0011,0971.6,+30.3,52,0100,1688466998,38.464 99,0007,0010,0971.8,+30.5,51,0136,1688467298,38.462 33,0006,0008,0971.4,+30.6,49,0129,1688467598,38.468 35,0007,0010,0971.3,+30.7,53,0134,1688467898,38.457 33,0006,0008,0971.6,+30.7,51,0116,1688468198,38.463 33,0007,0010,0971.4,+31.1,56,0107,1688468498,38.459 33,0006,0008,0971.1,+31.0,50,0133,1688468798,38.457 33,0007,0010,0971.1,+31.2,54,0122,1688469398,38.432 33,0005,0007,0971.0,+31.2,50,0126,1688469698,38.439 99,0006,0008,0970.9,+31.5,53,0127,1688469998,38.562 30,0006,0008,0971.0,+31.7,50,0106,1688470298,38.585 99,0007,0010,0971.0,+32.0,47,0104,1688471198,38.576 33,0007,0010,0970.8,+32.3,48,0119,1688471498,38.535 33,0006,0008,0970.8,+32.0,47,0121,1688471798,38.549 30,0005,0007,0970.9,+32.0,48,0122,1688472398,38.525 28,0006,0008,0970.9,+32.8,48,0132,1688472998,38.522 00,0007,0010,0970.6,+32.7,49,0134,1688473298,38.52 99,0006,0008,0970.7,+32.7,48,0128,1688473598,38.63 33,0008,0011,0970.4,+33.0,47,0118,1688473898,38.461 30,0005,0007,0970.5,+33.0,46,0123,1688474198,38.451 30,0006,0008,0970.5,+33.1,52,0116,1688474498,38.66 30,0006,0008,0970.7,+33.5,50,0102,1688474798,38.456 28,0006,0008,0970.4,+33.1,49,0128,1688475398,38.435 33,0006,0008,0970.3,+34.1,44,0115,1688475998,38.444 23,0007,0010,0970.3,+33.2,47,0119,1688476898,38.592 30,0005,0007,0970.2,+32.5,50,0127,1688477198,38.713 28,0006,0008,0970.2,+32.8,51,0123,1688477498,38.566 33,0006,0008,0970.0,+33.0,51,0116,1688477798,38.725 25,0006,0008,0969.8,+32.8,50,0114,1688478098,38.74 30,0007,0010,0970.0,+33.1,49,0134,1688478398,38.547 25,0006,0008,0970.1,+33.1,49,0135,1688478698,38.724 28,0006,0008,0970.1,+33.2,51,0133,1688478998,38.727 25,0006,0008,0970.1,+33.1,52,0134,1688479298,38.71 23,0004,0006,0970.0,+31.8,53,0123,1688479898,38.695 30,0006,0008,0970.1,+32.2,52,0124,1688480198,38.692 28,0005,0007,0970.1,+31.7,52,0128,1688480498,38.69 99,0006,0008,0970.1,+31.6,52,0120,1688480798,38.642 30,0007,0010,0969.9,+31.9,52,0111,1688481398,38.837 30,0006,0008,0969.9,+32.1,50,0125,1688481698,38.833 28,0007,0010,0969.5,+31.7,52,0106,1688482298,38.805 28,0007,0010,0969.7,+31.5,52,0120,1688482598,38.826 30,0006,0008,0969.8,+31.1,59,0125,1688483198,38.8 30,0007,0010,0969.6,+31.2,60,0139,1688483498,38.789 30,0007,0010,0969.8,+31.2,58,0114,1688483798,38.774 28,0007,0010,0969.6,+30.7,59,0128,1688484098,38.758 28,0008,0011,0969.4,+30.2,58,0127,1688484398,38.978 23,0006,0008,0969.4,+29.7,59,0131,1688484698,38.937 25,0007,0010,0969.4,+29.6,58,0114,1688484998,38.897 28,0005,0007,0969.6,+29.8,59,0108,1688485298,38.908 28,0008,0011,0969.5,+29.5,60,0102,1688485598,38.898 28,0005,0007,0969.4,+29.4,61,0110,1688485898,38.886 28,0007,0010,0969.5,+29.4,61,0107,1688486198,38.886 28,0006,0008,0969.7,+29.5,62,0113,1688486498,38.86 99,0006,0008,0969.5,+29.6,62,0120,1688486798,38.848 28,0008,0011,0969.4,+29.7,61,0118,1688487098,38.858 28,0007,0010,0969.6,+30.0,60,0120,1688487398,38.854 28,0007,0010,0969.6,+29.9,60,0121,1688487698,38.859 28,0006,0008,0969.5,+30.1,60,0135,1688487998,38.965 30,0007,0010,0969.8,+29.7,60,0100,1688488298,38.99 28,0007,0010,0969.8,+29.9,59,0115,1688488598,38.969 25,0008,0011,0969.7,+29.8,60,0116,1688488898,38.965 30,0006,0008,0969.8,+29.5,62,0108,1688489198,38.98 28,0006,0008,0969.9,+29.6,61,0117,1688489498,38.974 23,0007,0010,0969.8,+29.1,65,0107,1688490098,38.956 30,0006,0008,0969.8,+29.0,64,0105,1688490398,38.94 25,0009,0012,0969.9,+28.7,65,0121,1688490698,38.929 25,0008,0011,0969.8,+28.4,66,0124,1688490998,38.918 28,0006,0008,0970.1,+28.2,66,0128,1688491298,38.908 25,0009,0012,0969.8,+27.6,67,0123,1688491899,39.059 30,0007,0010,0969.9,+27.6,68,0121,1688492199,39.049 23,0009,0012,0970.2,+27.1,72,0127,1688492499,39.037 25,0007,0010,0970.2,+27.0,70,0120,1688492799,39.052 99,0007,0010,0969.9,+26.9,70,0125,1688493099,39.047 30,0007,0010,0970.2,+26.6,71,0117,1688493399,39.032 23,0007,0010,0970.3,+26.6,69,0117,1688493699,39.022 99,0007,0010,0970.4,+26.5,72,0113,1688493999,39.009 28,0006,0008,0970.4,+26.1,73,0118,1688494298,38.988 23,0007,0010,0970.6,+25.8,75,0122,1688494599,39.017 25,0009,0012,0970.5,+25.8,73,0139,1688494898,38.996 28,0008,0011,0970.6,+25.6,74,0130,1688495199,39.126 25,0012,0016,0970.9,+25.3,75,0140,1688495499,39.15 28,0007,0010,0971.0,+25.1,75,0132,1688495799,39.117 99,0007,0010,0970.8,+25.0,74,0145,1688496099,39.105 25,0007,0010,0970.9,+25.0,74,0131,1688496399,39.108 28,0009,0012,0971.2,+24.6,76,0117,1688496699,39.099 25,0008,0011,0971.2,+24.6,75,0140,1688496999,39.109 28,0006,0008,0971.7,+24.2,77,0116,1688497599,39.086 25,0006,0008,0971.5,+24.1,77,0139,1688497899,39.089 25,0008,0011,0971.8,+23.9,78,0099,1688498799,39.176 25,0011,0015,0971.7,+23.7,80,0112,1688499099,39.199 25,0007,0010,0971.7,+23.7,80,0114,1688499399,39.198 25,0008,0011,0972.0,+23.2,83,0129,1688499699,39.181 23,0008,0011,0971.9,+23.2,81,0109,1688499999,39.166 23,0010,0013,0971.9,+23.1,80,0121,1688500299,39.161 25,0010,0013,0971.6,+23.0,80,0123,1688500599,39.186 23,0007,0010,0971.7,+22.8,83,0113,1688501199,39.138 25,0008,0011,0971.9,+22.8,81,0116,1688501499,39.145 25,0011,0015,0971.8,+22.8,82,0133,1688501799,39.141 99,0011,0015,0972.0,+22.5,84,0117,1688502099,39.12 25,0007,0010,0972.1,+22.5,82,0120,1688502399,39.263 25,0007,0010,0971.9,+22.6,81,0130,1688502699,39.251 28,0006,0008,0972.0,+22.5,83,0120,1688502999,39.256 28,0007,0010,0972.1,+22.4,82,0120,1688503599,39.24 28,0008,0011,0971.9,+22.3,84,0105,1688503899,39.238 28,0007,0010,0972.2,+22.2,83,0132,1688504199,39.215 28,0007,0010,0972.0,+22.1,84,0126,1688504499,39.202 30,0008,0011,0971.8,+22.0,84,0109,1688504799,39.189 28,0008,0011,0971.9,+22.0,84,0113,1688505099,39.213 00,0008,0011,0971.9,+21.9,85,0135,1688505399,39.192 28,0008,0011,0972.1,+21.9,84,0108,1688505699,39.18 99,0008,0011,0972.3,+21.8,85,0129,1688505999,39.301 28,0013,0017,0972.2,+21.7,84,0126,1688506299,39.326 23,0008,0011,0972.2,+21.6,84,0126,1688506599,39.322 28,0008,0011,0972.3,+21.6,84,0124,1688506899,39.31 30,0009,0012,0972.2,+21.4,85,0125,1688507199,39.296 25,0013,0017,0972.4,+21.3,87,0132,1688507499,39.29 28,0007,0010,0972.4,+21.2,86,0121,1688508099,39.273 28,0009,0012,0972.4,+21.2,86,0121,1688508699,39.26 30,0008,0011,0972.1,+21.0,87,0109,1688508999,39.253 28,0009,0012,0972.3,+21.1,86,0132,1688509299,39.231 99,0007,0010,0972.0,+21.0,86,0122,1688509599,39.362 23,0008,0011,0972.2,+20.9,87,0127,1688509899,39.386 30,0014,0018,0972.3,+20.9,87,0118,1688510199,39.373 25,0008,0011,0972.3,+20.9,86,0128,1688510499,39.362 28,0008,0011,0972.2,+20.9,86,0102,1688510799,39.344 28,0011,0015,0972.3,+20.8,87,0135,1688511099,39.337 28,0006,0008,0972.4,+20.7,88,0126,1688511399,39.35 28,0009,0012,0972.4,+20.6,88,0127,1688511699,39.33 28,0008,0011,0972.4,+20.6,87,0122,1688511999,39.317 28,0011,0015,0972.6,+20.5,88,0137,1688512299,39.309 25,0012,0016,0972.6,+20.5,88,0115,1688512599,39.304 25,0007,0010,0972.3,+20.6,88,0139,1688512899,39.287 25,0008,0011,0972.5,+20.4,89,0119,1688513199,39.443 25,0011,0015,0972.2,+20.3,89,0123,1688513499,39.426 25,0008,0011,0972.4,+20.3,90,0111,1688513799,39.429 25,0008,0011,0972.3,+20.2,89,0119,1688514099,39.411 28,0008,0011,0972.5,+20.1,89,0117,1688514399,39.41 28,0008,0011,0972.6,+20.0,89,0114,1688514699,39.437 99,0008,0011,0972.5,+20.0,89,0125,1688514999,39.432 28,0007,0010,0972.5,+20.0,88,0118,1688515299,39.412 28,0007,0010,0972.5,+20.0,88,0117,1688515599,39.406 28,0011,0015,0972.5,+19.9,89,0121,1688515899,39.385 28,0008,0011,0972.3,+19.9,88,0122,1688516199,39.38 25,0009,0012,0972.6,+19.9,89,0111,1688516499,39.368 28,0014,0018,0972.4,+19.8,89,0107,1688516799,39.504 28,0008,0011,0972.5,+19.9,89,0121,1688517099,39.5 28,0009,0012,0972.8,+19.5,91,0116,1688517699,39.483 28,0011,0015,0972.6,+19.6,90,0115,1688517999,39.468 28,0007,0010,0972.6,+19.6,89,0099,1688518299,39.468 28,0010,0013,0972.4,+19.6,90,0122,1688518599,39.458 28,0011,0015,0972.5,+19.3,90,0143,1688518899,39.453 28,0009,0012,0972.4,+19.4,89,0121,1688519199,39.459 25,0008,0011,0972.4,+19.3,91,0105,1688519499,39.438 99,0011,0015,0972.5,+19.3,91,0123,1688519799,39.424 25,0009,0012,0972.3,+19.3,89,0103,1688520099,39.419 25,0009,0012,0972.2,+19.4,88,0118,1688520399,39.544 30,0013,0017,0972.1,+19.4,89,0127,1688520699,39.547 28,0010,0013,0972.4,+19.2,90,0109,1688520999,39.555 99,0008,0011,0972.3,+19.2,90,0113,1688521299,39.554 28,0007,0010,0972.1,+19.1,91,0124,1688521599,39.55 28,0014,0018,0972.1,+19.1,90,0120,1688521899,39.529 28,0013,0017,0972.0,+19.1,90,0134,1688522199,39.535 28,0008,0011,0972.4,+18.9,91,0127,1688522499,39.514 28,0009,0012,0972.5,+18.9,91,0134,1688522799,39.512 25,0011,0015,0972.4,+18.9,90,0117,1688523099,39.5 25,0012,0016,0972.4,+18.8,91,0121,1688523399,39.493 28,0012,0016,0972.4,+18.8,91,0116,1688523699,39.481 28,0012,0016,0972.3,+18.8,90,0133,1688523999,39.598 28,0011,0015,0972.0,+18.7,90,0136,1688524299,39.614 28,0009,0012,0972.1,+18.7,90,0113,1688524599,39.613 28,0010,0013,0972.2,+18.7,89,0105,1688524899,39.63 30,0013,0017,0972.0,+18.7,90,0143,1688525199,39.626 28,0010,0013,0972.0,+18.7,90,0129,1688525799,39.596 25,0012,0016,0971.7,+18.5,90,0120,1688526099,39.588 28,0009,0012,0971.9,+18.6,89,0118,1688526399,39.567 23,0010,0013,0971.7,+18.5,90,0123,1688526699,39.626 30,0011,0015,0971.6,+18.5,91,0120,1688526999,39.556 25,0011,0015,0971.6,+18.4,91,0147,1688527299,39.561 28,0012,0016,0971.7,+18.5,91,0146,1688527899,39.687 28,0010,0013,0971.7,+18.6,91,0129,1688528199,39.679 28,0010,0013,0971.8,+18.6,91,0122,1688528499,39.682 25,0010,0013,0971.9,+18.7,92,0130,1688528799,39.652 28,0010,0013,0972.0,+18.8,92,0133,1688529099,39.676 28,0013,0017,0972.1,+18.8,93,0102,1688529399,39.645 28,0013,0017,0972.1,+18.8,93,0117,1688529699,39.651 30,0016,0022,0972.1,+19.0,93,0115,1688529999,39.647 30,0012,0016,0972.2,+19.1,93,0108,1688530299,39.638 33,0010,0013,0972.2,+19.2,93,0126,1688530599,39.625 99,0009,0012,0972.0,+19.5,91,0109,1688530899,39.608 23,0009,0012,0972.0,+20.1,88,0137,1688531499,39.749 23,0009,0012,0972.1,+20.4,87,0118,1688531799,39.737 23,0010,0013,0972.2,+20.7,87,0118,1688532099,39.73 25,0012,0016,0972.3,+20.8,87,0136,1688532399,39.717 25,0008,0011,0972.3,+21.0,87,0131,1688532699,39.728 23,0008,0011,0972.0,+21.3,85,0110,1688532999,39.724 28,0012,0016,0972.2,+21.6,84,0102,1688533299,39.711 25,0012,0016,0972.2,+21.6,82,0142,1688533599,39.699 28,0012,0016,0972.4,+21.8,82,0111,1688533899,39.706 99,0013,0017,0972.0,+22.0,82,0120,1688534199,39.693 25,0013,0017,0972.3,+22.3,82,0131,1688534499,39.685 23,0013,0017,0972.3,+22.6,81,0122,1688534799,39.813 28,0012,0016,0972.4,+22.9,80,0124,1688535099,39.82 25,0015,0021,0972.3,+23.2,80,0119,1688535399,39.805 28,0014,0018,0972.1,+23.6,77,0128,1688535999,39.793 25,0012,0016,0972.1,+23.6,77,0121,1688536299,39.788 23,0009,0012,0972.4,+23.7,76,0122,1688536599,39.804 25,0008,0011,0972.1,+23.7,76,0147,1688536899,39.781 23,0009,0012,0972.2,+23.7,77,0136,1688537199,39.773 23,0006,0008,0972.2,+23.7,76,0127,1688537499,39.757 25,0009,0012,0972.2,+23.6,78,0124,1688537799,39.785 28,0009,0012,0972.3,+23.7,77,0123,1688538099,39.74 25,0009,0012,0972.1,+23.9,77,0136,1688538699,39.888 25,0008,0011,0972.1,+23.9,77,0101,1688538999,39.883 25,0007,0010,0972.1,+24.1,77,0134,1688539299,39.872 25,0008,0011,0972.3,+24.1,77,0115,1688539599,39.862 23,0008,0011,0972.1,+24.2,76,0130,1688539899,39.85 23,0012,0016,0972.2,+24.4,76,0116,1688540199,39.845 25,0020,0027,0972.1,+24.6,74,0137,1688540499,39.836 25,0012,0016,0971.7,+24.9,74,0114,1688540799,39.832 28,0012,0016,0971.7,+25.7,71,0124,1688541399,39.94 28,0011,0015,0971.7,+26.1,70,0129,1688541699,39.812 28,0011,0015,0971.6,+26.5,69,0164,1688541999,39.972 30,0011,0015,0971.4,+26.6,66,0133,1688542299,39.967 23,0010,0013,0971.8,+26.9,66,0136,1688542599,39.955 00,0012,0016,0971.4,+27.0,66,0110,1688542899,39.95 28,0012,0016,0971.6,+27.3,66,0126,1688543199,39.949 28,0014,0018,0971.4,+27.0,66,0128,1688543499,39.925 28,0011,0015,0971.4,+27.2,67,0131,1688543799,39.937 25,0011,0015,0971.5,+27.2,67,0134,1688544099,39.915 25,0014,0018,0971.7,+27.1,68,0118,1688544399,39.919 25,0011,0015,0971.4,+27.0,69,0146,1688544699,39.895 28,0013,0017,0971.5,+27.1,70,0124,1688544999,39.893 25,0014,0018,0971.7,+26.9,70,0129,1688545299,39.872 28,0015,0021,0971.5,+26.8,71,0122,1688545599,39.994 21,0013,0017,0971.8,+26.9,71,0129,1688545900,40.019 28,0013,0017,0971.4,+26.8,71,0125,1688546200,40.009 25,0013,0017,0971.6,+26.7,71,0127,1688546500,40.03 99,0020,0027,0971.4,+26.6,73,0097,1688546800,40.017 28,0014,0018,0971.2,+26.6,72,0131,1688547099,39.997 28,0017,0023,0971.2,+26.5,73,0127,1688547400,40.351 28,0013,0017,0971.6,+26.5,74,0140,1688547699,39.992 23,0014,0018,0971.2,+26.3,75,0100,1688547999,39.978 28,0014,0018,0971.3,+26.2,75,0119,1688548299,39.986 25,0015,0021,0971.3,+26.0,75,0129,1688548599,39.964 99,0019,0026,0971.5,+25.9,74,0119,1688548899,39.955 25,0014,0018,0971.5,+26.0,75,0130,1688549200,40.098 25,0016,0022,0971.7,+25.9,76,0132,1688549800,40.093 25,0018,0024,0971.5,+26.0,75,0114,1688550400,40.098 28,0014,0018,0971.3,+26.2,76,0124,1688550700,40.076 23,0014,0018,0971.4,+26.4,75,0123,1688551000,40.073 23,0017,0023,0971.3,+26.8,76,0128,1688551300,40.073 99,0017,0023,0971.3,+26.9,72,0128,1688551600,40.047 23,0016,0022,0971.1,+27.0,70,0154,1688551900,40.034 21,0019,0026,0971.0,+27.0,69,0125,1688552200,40.033 21,0014,0018,0971.3,+27.2,70,0139,1688552500,40.023 28,0018,0024,0971.1,+27.5,69,0132,1688552800,40.164 21,0015,0021,0971.0,+27.8,68,0111,1688553100,40.186 23,0015,0021,0971.1,+27.8,67,0127,1688553400,40.165 23,0014,0018,0971.3,+28.0,67,0119,1688553700,40.153 23,0016,0022,0971.2,+28.3,67,0137,1688554000,40.176 23,0013,0017,0971.0,+28.6,66,0132,1688554300,40.156 25,0020,0027,0970.9,+28.9,66,0134,1688554600,40.151 25,0017,0023,0971.3,+29.1,68,0114,1688554900,40.175 25,0015,0021,0971.3,+29.2,65,0117,1688555200,40.128 23,0013,0017,0971.1,+29.3,64,0133,1688555500,40.124 25,0015,0021,0971.3,+29.5,64,0118,1688555800,40.109 28,0010,0013,0971.4,+29.6,58,0139,1688556100,40.097 25,0008,0011,0971.2,+29.5,55,0122,1688556400,40.304 25,0006,0008,0971.0,+29.3,55,0122,1688556700,40.241 99,0008,0011,0970.9,+29.2,53,0107,1688557000,40.252 25,0006,0008,0970.7,+29.2,54,0135,1688557300,40.231 28,0007,0010,0970.4,+29.3,53,0132,1688557600,40.227 28,0008,0011,0970.3,+29.3,54,0142,1688557900,40.243 23,0006,0008,0970.3,+29.4,53,0123,1688558200,40.23 25,0007,0010,0970.0,+29.7,55,0122,1688558500,40.232 23,0008,0011,0969.9,+29.8,53,0130,1688559400,40.211 23,0010,0013,0969.9,+30.1,54,0115,1688559700,40.19 25,0009,0012,0969.8,+30.2,54,0131,1688560000,40.323 25,0009,0012,0970.0,+30.7,52,0139,1688560300,40.338 25,0010,0013,0969.8,+30.2,53,0116,1688560600,40.353 25,0010,0013,0969.8,+30.0,53,0106,1688560900,40.298 28,0010,0013,0969.7,+30.3,53,0114,1688561500,40.29 25,0015,0021,0969.7,+30.6,57,0110,1688561800,40.311 28,0016,0022,0969.8,+30.8,54,0132,1688562400,40.286 28,0013,0017,0969.9,+30.9,55,0115,1688562700,40.284 28,0006,0008,0970.1,+30.3,52,0130,1688563000,40.283 30,0005,0007,0970.2,+29.9,50,0143,1688563300,40.262 99,0011,0015,0970.3,+29.7,52,0119,1688563600,40.402 28,0006,0008,0970.5,+29.3,51,0104,1688563900,40.428 99,0009,0012,0970.3,+28.9,56,0134,1688564200,40.434 28,0014,0018,0970.6,+28.8,57,0125,1688564500,40.402 28,0013,0017,0970.7,+28.6,58,0113,1688564800,40.409 00,0011,0015,0970.5,+28.4,58,0126,1688565100,40.36 30,0007,0010,0970.3,+27.8,58,0143,1688566000,40.369 25,0007,0010,0970.5,+27.2,58,0140,1688566300,40.365 28,0011,0015,0970.4,+26.5,62,0132,1688566600,40.36 23,0010,0013,0971.1,+24.3,71,0118,1688567200,40.477 23,0011,0015,0971.1,+23.6,74,0110,1688567500,40.476 28,0009,0012,0971.8,+22.3,78,0134,1688568100,40.455 33,0009,0012,0972.1,+22.1,78,0120,1688568400,40.451 30,0010,0013,0972.1,+22.0,77,0115,1688568700,40.438 25,0011,0015,0972.2,+21.8,78,0127,1688569000,40.429 35,0011,0015,0972.4,+21.7,76,0120,1688569301,41.36 28,0008,0011,0972.8,+21.7,76,0132,1688569600,40.419 25,0010,0013,0972.9,+21.8,75,0131,1688569900,40.406 23,0008,0011,0972.5,+21.1,78,0128,1688570500,40.374 25,0008,0011,0972.4,+20.9,79,0117,1688570800,40.53 99,0007,0010,0972.5,+20.8,81,0128,1688571400,40.523 25,0006,0008,0972.4,+20.7,81,0120,1688571700,40.552 25,0007,0010,0972.7,+20.5,81,0116,1688572000,40.509 99,0008,0011,0972.7,+20.7,81,0117,1688572300,40.494 28,0007,0010,0972.5,+20.6,81,0122,1688572600,40.488 99,0006,0008,0972.7,+20.5,85,0121,1688573200,40.472 28,0005,0007,0972.9,+20.6,84,0113,1688573500,40.477 30,0006,0008,0973.0,+20.6,82,0125,1688573800,40.462 30,0005,0007,0973.3,+20.7,84,0150,1688574100,40.442 28,0006,0008,0973.4,+20.5,83,0132,1688574400,40.575 28,0005,0007,0973.1,+20.5,84,0125,1688574700,40.581 30,0005,0007,0973.2,+20.3,87,0126,1688575000,40.577 30,0006,0008,0973.3,+20.3,87,0135,1688575300,40.56 30,0006,0008,0972.9,+20.2,86,0119,1688575600,40.588 30,0006,0008,0972.8,+20.5,83,0131,1688575900,40.565 25,0005,0007,0972.9,+20.4,87,0130,1688576200,40.554 35,0002,0003,0972.8,+20.2,85,0116,1688577100,40.528 33,0004,0006,0972.7,+20.0,85,0115,1688577400,40.519 30,0004,0006,0972.4,+20.0,87,0125,1688578000,40.648 33,0004,0006,0972.2,+19.9,89,0122,1688578300,40.655 99,0005,0007,0971.9,+19.8,90,0137,1688578600,40.646 30,0005,0007,0971.6,+19.8,90,0136,1688578900,40.636 33,0004,0006,0971.5,+19.8,89,0138,1688579200,40.63 33,0004,0006,0971.7,+19.9,88,0106,1688579500,40.645 33,0006,0008,0971.4,+19.7,90,0108,1688579800,40.624 33,0006,0008,0971.7,+19.7,91,0138,1688580100,40.612 30,0007,0010,0971.2,+19.7,91,0103,1688580400,40.619 30,0006,0008,0971.5,+19.6,91,0129,1688580700,40.598 33,0011,0015,0971.6,+19.7,90,0108,1688581300,40.589 25,0006,0008,0971.4,+19.5,90,0135,1688581600,40.725 30,0004,0006,0971.5,+19.4,89,0138,1688581900,40.709 28,0004,0006,0971.5,+19.2,90,0116,1688582200,40.708 28,0005,0007,0971.7,+19.2,88,0107,1688582500,40.703 30,0005,0007,0971.9,+19.1,89,0115,1688582800,40.685 99,0004,0006,0972.2,+19.1,89,0116,1688583100,40.676 30,0004,0006,0972.8,+19.0,88,0139,1688583400,40.686 30,0003,0005,0972.8,+19.0,87,0105,1688583700,40.664 25,0003,0005,0973.0,+19.1,87,0127,1688584000,40.655 30,0007,0010,0973.2,+19.1,86,0134,1688584300,40.639 33,0004,0006,0973.3,+19.0,87,0114,1688584600,40.662 28,0004,0006,0973.3,+18.9,88,0114,1688584900,40.652 28,0006,0008,0973.2,+18.9,88,0117,1688585200,40.764 30,0006,0008,0973.2,+18.9,88,0108,1688585800,40.775 28,0006,0008,0973.4,+18.9,89,0118,1688586100,40.75 30,0006,0008,0973.3,+18.9,89,0124,1688586700,40.758 28,0006,0008,0973.1,+18.9,89,0089,1688587000,40.742 30,0006,0008,0973.4,+18.9,89,0110,1688587300,40.729 23,0007,0010,0973.3,+18.9,89,0130,1688587600,40.719 30,0005,0007,0973.5,+19.0,89,0117,1688587900,40.705 30,0006,0008,0973.4,+18.9,89,0119,1688588200,40.714 28,0005,0007,0973.3,+18.9,89,0105,1688588500,40.728 30,0005,0007,0972.9,+19.0,88,0113,1688589100,40.854 25,0004,0006,0973.3,+19.0,88,0121,1688589400,40.833 28,0005,0007,0973.0,+19.0,87,0118,1688589700,40.84 99,0004,0006,0972.9,+19.1,87,0131,1688590000,40.835 28,0008,0011,0973.0,+19.1,86,0136,1688590300,40.815 30,0006,0008,0972.9,+19.1,86,0121,1688590900,40.793 30,0009,0012,0972.8,+19.0,88,0114,1688591200,40.785 28,0006,0008,0973.1,+18.9,88,0119,1688591500,40.784 28,0005,0007,0973.1,+18.8,88,0118,1688591800,40.761 28,0005,0007,0973.1,+18.8,88,0117,1688592400,40.903 25,0004,0006,0972.8,+18.9,88,0108,1688592700,40.902 25,0007,0010,0972.9,+18.8,88,0110,1688593000,40.885 25,0005,0007,0972.9,+18.8,88,0101,1688593300,40.909 28,0004,0006,0972.7,+18.9,88,0114,1688593600,40.888 25,0005,0007,0972.8,+18.9,88,0125,1688594200,40.87 25,0005,0007,0972.7,+18.8,88,0116,1688594500,40.85 25,0005,0007,0972.7,+18.6,89,0113,1688594800,40.837 25,0005,0007,0972.7,+18.5,89,0102,1688595100,40.845 28,0006,0008,0972.6,+18.5,89,0115,1688595400,40.833 25,0005,0007,0972.6,+18.5,89,0120,1688595700,40.818 28,0006,0008,0972.7,+18.4,88,0125,1688596000,40.952 99,0004,0006,0972.7,+18.3,89,0114,1688596300,40.986 25,0004,0006,0972.6,+18.2,89,0117,1688596600,40.949 28,0006,0008,0972.5,+18.2,89,0121,1688596900,40.941 23,0008,0011,0972.3,+18.1,90,0120,1688597200,40.93 28,0005,0007,0972.5,+17.8,91,0125,1688597800,40.951 99,0005,0007,0972.5,+17.8,91,0121,1688598100,40.935 99,0006,0008,0972.7,+17.9,91,0115,1688598400,40.917 28,0005,0007,0972.6,+17.8,90,0129,1688598700,40.913 99,0004,0006,0972.6,+17.8,89,0106,1688599000,40.901 28,0005,0007,0972.9,+17.7,90,0127,1688599300,40.886 28,0006,0008,0972.9,+17.6,91,0131,1688599601,41.016 25,0005,0007,0972.8,+17.6,90,0135,1688599901,41.02 25,0006,0008,0972.6,+17.6,89,0098,1688600201,41.034 25,0006,0008,0972.4,+17.4,92,0132,1688600501,41.006 28,0004,0006,0972.3,+17.3,92,0117,1688600801,41.009 28,0005,0007,0972.4,+17.3,92,0137,1688601100,40.984 28,0004,0006,0972.7,+17.3,92,0134,1688601400,40.987 28,0006,0008,0972.4,+17.2,93,0117,1688602000,40.966 25,0006,0008,0972.3,+17.2,92,0122,1688602300,40.986 25,0008,0011,0972.3,+17.3,92,0129,1688602600,40.98 25,0005,0007,0972.2,+17.2,93,0093,1688602900,40.959 25,0004,0006,0972.3,+17.2,91,0124,1688603201,41.104 28,0005,0007,0972.2,+17.2,93,0118,1688603501,41.107 28,0005,0007,0972.2,+17.2,92,0108,1688603801,41.087 25,0005,0007,0972.1,+17.3,92,0117,1688604101,41.075 30,0005,0007,0972.1,+17.3,92,0115,1688604401,41.089 25,0007,0010,0972.3,+17.2,93,0112,1688604701,41.056 23,0004,0006,0972.5,+17.3,92,0128,1688605001,41.064 25,0004,0006,0972.3,+17.3,92,0131,1688605301,41.024 23,0007,0010,0972.3,+17.3,93,0118,1688605601,41.031 25,0011,0015,0972.4,+17.3,92,0115,1688605901,41.046 23,0012,0016,0972.4,+17.3,92,0100,1688606201,41.025 25,0009,0012,0972.4,+17.2,92,0115,1688606501,41.02 25,0006,0008,0972.4,+17.3,92,0127,1688606801,41.173 25,0005,0007,0972.3,+17.3,93,0123,1688607101,41.175 28,0005,0007,0972.4,+17.3,92,0133,1688607401,41.162 28,0005,0007,0972.6,+17.4,92,0135,1688607701,41.142 25,0006,0008,0972.5,+17.4,91,0113,1688608001,41.137 25,0004,0006,0972.5,+17.4,92,0117,1688608301,41.136 28,0005,0007,0972.6,+17.5,91,0134,1688608601,41.116 25,0005,0007,0972.4,+17.5,92,0098,1688608901,41.111 25,0004,0006,0972.3,+17.5,92,0136,1688609201,41.087 99,0004,0006,0972.5,+17.4,92,0128,1688609501,41.106 30,0004,0006,0972.3,+17.4,92,0132,1688609801,41.085 28,0005,0007,0972.4,+17.4,92,0125,1688610101,41.08 25,0004,0006,0972.2,+17.5,92,0126,1688610401,41.203 28,0005,0007,0971.9,+17.5,91,0121,1688610701,41.22 28,0006,0008,0971.9,+17.4,92,0115,1688611001,41.197 28,0008,0011,0972.1,+17.5,91,0124,1688611301,41.202 25,0005,0007,0972.4,+17.4,92,0127,1688611601,41.21 99,0009,0012,0972.3,+17.4,92,0126,1688611901,41.177 28,0021,0028,0972.6,+17.4,92,0115,1688612501,41.177 28,0009,0012,0972.5,+17.5,91,0145,1688612801,41.198 28,0008,0011,0972.3,+17.3,92,0131,1688613101,41.152 99,0014,0018,0972.3,+17.3,92,0136,1688613401,41.142 28,0010,0013,0972.4,+17.3,91,0102,1688613701,41.16 99,0008,0011,0972.3,+17.3,91,0114,1688614001,41.259 25,0011,0015,0972.3,+17.3,92,0111,1688614301,41.265 28,0008,0011,0972.2,+17.3,92,0125,1688614601,41.259 28,0008,0011,0972.4,+17.3,92,0103,1688614901,41.254 28,0007,0010,0972.2,+17.2,92,0119,1688615201,41.249 99,0007,0010,0972.3,+17.2,92,0121,1688615501,41.234 28,0007,0010,0972.4,+17.2,91,0098,1688615801,41.219 99,0012,0016,0972.3,+17.3,91,0121,1688616101,41.216 28,0006,0008,0972.4,+17.4,91,0119,1688616401,41.202 21,0008,0011,0972.5,+17.4,93,0127,1688616701,41.2 28,0007,0010,0972.4,+17.4,93,0122,1688617001,41.188 28,0008,0011,0972.3,+17.4,93,0115,1688617301,41.209 99,0007,0010,0972.6,+17.5,92,0129,1688617601,41.344 28,0007,0010,0972.5,+17.6,92,0128,1688617901,41.335 28,0008,0011,0972.4,+17.6,92,0122,1688618201,41.323 23,0008,0011,0972.4,+17.7,92,0124,1688618501,41.348 28,0006,0008,0972.5,+17.8,91,0124,1688618801,41.302 28,0008,0011,0972.6,+17.8,91,0136,1688619101,41.296 00,0006,0008,0972.6,+17.9,90,0145,1688619401,41.304 28,0005,0007,0972.6,+17.9,90,0115,1688619701,41.283 28,0007,0010,0972.6,+18.0,89,0118,1688620001,41.272 28,0005,0007,0972.6,+18.1,89,0111,1688620301,41.257 25,0006,0008,0972.3,+18.4,89,0128,1688620601,41.244 28,0007,0010,0972.4,+18.4,90,0135,1688620901,41.244 00,0007,0010,0972.6,+18.7,89,0126,1688621501,41.408 28,0012,0016,0972.8,+19.0,89,0116,1688621801,41.395 28,0008,0011,0972.6,+19.1,87,0123,1688622101,41.39 18,0008,0011,0972.5,+19.6,86,0108,1688622401,41.382 28,0009,0012,0972.4,+19.8,86,0127,1688622701,41.368 25,0010,0013,0972.7,+20.1,84,0133,1688623001,41.406 28,0007,0010,0972.4,+20.7,83,0151,1688623601,41.358 25,0006,0008,0972.6,+20.4,82,0127,1688623901,41.335 25,0008,0011,0972.5,+20.5,82,0133,1688624201,41.328 99,0009,0012,0972.3,+20.7,82,0109,1688624501,41.349 25,0007,0010,0972.3,+21.1,84,0136,1688624801,41.465 25,0007,0010,0972.3,+21.3,83,0098,1688625101,41.437 28,0007,0010,0972.1,+21.7,81,0128,1688625701,41.431 28,0009,0012,0972.0,+21.7,80,0135,1688626001,41.426 28,0010,0013,0972.0,+22.3,79,0138,1688626301,41.417 25,0007,0010,0971.8,+22.8,78,0145,1688626601,41.433 00,0012,0016,0972.1,+22.4,78,0130,1688626901,41.42 28,0009,0012,0972.1,+22.8,78,0113,1688627201,41.408 25,0007,0010,0972.1,+23.2,75,0135,1688627501,41.411 25,0011,0015,0971.9,+23.4,76,0142,1688627801,41.414 28,0008,0011,0971.8,+23.5,76,0109,1688628101,41.402 25,0011,0015,0971.7,+24.3,72,0111,1688628701,41.54 28,0007,0010,0971.8,+24.5,74,0131,1688629301,41.518 99,0012,0016,0971.5,+24.5,71,0130,1688629601,41.538 25,0009,0012,0971.6,+25.0,71,0136,1688629901,41.558 28,0009,0012,0971.4,+25.2,70,0109,1688630201,41.522 28,0012,0016,0971.7,+24.9,70,0122,1688630501,41.491 28,0012,0016,0971.6,+25.7,73,0127,1688631101,41.474 25,0008,0011,0971.7,+25.8,69,0123,1688631401,41.455 23,0008,0011,0971.4,+26.0,69,0135,1688631701,41.462 28,0008,0011,0971.4,+26.5,69,0116,1688632301,41.607 28,0007,0010,0971.3,+26.5,71,0113,1688632601,41.594 25,0009,0012,0971.2,+26.7,70,0122,1688632901,41.573 25,0006,0008,0971.0,+27.0,65,0157,1688633201,41.589 28,0009,0012,0971.1,+27.0,65,0135,1688633501,41.559 28,0008,0011,0971.2,+27.4,66,0132,1688633801,41.566 28,0007,0010,0971.0,+27.4,65,0123,1688634101,41.579 33,0008,0011,0971.4,+27.6,66,0103,1688634401,41.566 30,0009,0012,0971.3,+27.9,63,0104,1688634701,41.559 30,0014,0018,0971.0,+28.0,65,0118,1688635301,41.533 18,0008,0011,0971.1,+27.9,64,0108,1688635601,41.663 28,0009,0012,0971.1,+27.8,64,0118,1688635901,41.677 25,0009,0012,0971.3,+28.2,65,0129,1688636501,41.669 18,0011,0015,0970.8,+28.1,64,0110,1688636801,41.667 25,0012,0016,0970.7,+28.4,64,0124,1688637101,41.676 25,0012,0016,0970.8,+28.6,64,0116,1688637401,41.672 28,0014,0018,0970.7,+28.4,63,0105,1688637701,41.658 30,0008,0011,0970.7,+28.3,63,0132,1688638001,41.647 28,0010,0013,0970.8,+28.5,62,0090,1688638301,41.636 25,0015,0021,0970.7,+28.7,62,0115,1688638601,41.628 28,0013,0017,0970.7,+28.9,63,0128,1688638901,41.612 30,0010,0013,0970.5,+29.1,63,0101,1688639201,41.752 30,0009,0012,0970.7,+29.2,60,0150,1688639501,41.747 28,0013,0017,0970.6,+29.6,61,0134,1688639801,41.759 25,0008,0011,0970.6,+29.7,61,0115,1688640101,41.76 28,0011,0015,0970.6,+29.5,61,0132,1688640401,41.737 23,0010,0013,0970.5,+29.3,61,0126,1688640701,41.727 28,0009,0012,0970.8,+29.3,62,0130,1688641001,41.701 25,0018,0024,0970.5,+29.3,61,0119,1688641301,41.717 33,0010,0013,0970.4,+29.4,62,0104,1688641601,41.717 28,0009,0012,0970.1,+30.1,62,0118,1688642201,41.711 33,0008,0011,0970.1,+30.1,58,0129,1688642501,41.678 28,0009,0012,0969.9,+29.6,57,0112,1688643101,41.827 33,0010,0013,0970.2,+29.9,59,0107,1688643401,41.825 28,0007,0010,0970.4,+29.4,57,0113,1688643701,41.813 99,0010,0013,0970.8,+28.4,59,0115,1688644301,41.807 30,0012,0016,0970.5,+28.2,65,0132,1688644601,41.799 28,0007,0010,0970.6,+28.0,66,0144,1688644901,41.781 33,0007,0010,0970.6,+27.8,67,0123,1688645201,41.768 25,0010,0013,0970.7,+27.6,65,0100,1688645801,41.779 28,0006,0008,0970.7,+27.4,66,0105,1688646401,41.891 23,0007,0010,0970.6,+27.1,66,0121,1688646701,41.935 30,0006,0008,0970.9,+27.1,64,0123,1688647001,41.892 30,0008,0011,0970.8,+26.9,64,0128,1688647301,41.901 28,0007,0010,0971.0,+26.8,64,0131,1688647601,41.859 28,0009,0012,0971.0,+26.8,66,0123,1688647901,41.914 23,0009,0012,0971.0,+26.4,66,0120,1688648201,41.874 33,0006,0008,0971.1,+25.9,66,0130,1688648801,41.856 30,0006,0008,0971.4,+25.7,66,0139,1688649101,41.843 28,0005,0007,0971.4,+25.6,66,0125,1688649401,41.831 35,0008,0011,0971.7,+25.4,67,0120,1688649701,41.859 33,0005,0007,0971.4,+25.3,67,0132,1688650001,41.97 99,0005,0007,0971.0,+25.1,68,0142,1688650301,41.967 23,0005,0007,0971.1,+25.1,67,0124,1688650601,41.97 28,0005,0007,0971.4,+24.9,67,0133,1688650901,41.953 28,0004,0006,0971.4,+24.8,68,0130,1688651201,41.947 30,0004,0006,0971.4,+24.8,68,0128,1688651501,41.927 30,0007,0010,0971.0,+25.0,70,0122,1688652401,41.901 30,0005,0007,0971.5,+24.9,71,0114,1688652701,41.886 33,0005,0007,0971.5,+24.9,70,0121,1688653301,41.879 28,0006,0008,0971.3,+24.9,70,0108,1688653602,42.03 35,0006,0008,0971.0,+25.0,69,0113,1688653902,42.045 28,0006,0008,0971.1,+25.1,67,0109,1688654502,42.028 33,0005,0007,0971.2,+25.2,68,0131,1688654802,42.006 37,0005,0007,0971.4,+25.1,67,0116,1688655102,42.015 30,0005,0007,0971.5,+25.0,67,0109,1688655401,41.994 30,0004,0006,0971.6,+24.9,68,0108,1688655701,41.989 33,0004,0006,0971.3,+25.0,66,0133,1688656301,41.969 28,0005,0007,0971.3,+25.1,66,0120,1688656601,41.973 33,0004,0006,0971.2,+25.1,67,0114,1688656901,41.957 30,0004,0006,0971.6,+25.3,67,0117,1688657802,42.12 28,0004,0006,0971.7,+25.4,68,0127,1688658102,42.11 28,0005,0007,0971.3,+25.4,67,0123,1688658402,42.088 33,0007,0010,0971.4,+25.6,67,0144,1688659207,7.301 35,0004,0006,0971.2,+26.1,66,0129,1688659507,7.29 35,0004,0006,0971.4,+26.8,64,0115,1688659807,7.287 37,0005,0007,0971.2,+26.9,61,0123,1688660107,7.24 35,0006,0008,0970.9,+27.0,63,0125,1688660407,7.251 37,0008,0011,0971.4,+27.2,62,0122,1688660707,7.337 37,0006,0008,0971.3,+27.0,63,0131,1688661007,7.413 33,0006,0008,0971.0,+27.0,63,0114,1688661607,7.358 33,0005,0007,0971.4,+26.8,64,0113,1688661907,7.35 35,0006,0008,0971.2,+26.5,64,0140,1688662207,7.351 37,0007,0010,0971.4,+26.4,63,0137,1688662507,7.328 33,0006,0008,0971.5,+26.0,66,0103,1688663107,7.333 35,0005,0007,0971.5,+25.8,66,0125,1688663707,7.31 33,0005,0007,0971.4,+25.6,67,0115,1688664007,7.286 35,0006,0008,0971.6,+25.3,69,0132,1688664907,7.457 33,0006,0008,0971.5,+25.1,70,0099,1688665207,7.434 33,0007,0010,0971.9,+25.0,70,0129,1688665507,7.432 35,0007,0010,0971.8,+24.7,71,0128,1688665807,7.501 35,0005,0007,0971.6,+24.6,71,0122,1688666107,7.395 35,0008,0011,0971.7,+24.3,71,0095,1688666707,7.462 35,0010,0013,0971.8,+24.1,72,0117,1688667007,7.37 35,0006,0008,0971.6,+24.0,73,0124,1688667307,7.438 35,0006,0008,0971.8,+23.8,75,0100,1688667607,7.367 35,0006,0008,0972.0,+23.6,76,0114,1688667907,7.492 35,0009,0012,0972.2,+23.4,76,0106,1688668507,7.506 35,0005,0007,0972.1,+23.2,77,0122,1688668807,7.526 35,0004,0006,0972.0,+23.0,77,0136,1688669107,7.505 35,0007,0010,0972.2,+22.9,77,0139,1688669407,7.469 35,0005,0007,0972.6,+22.7,79,0125,1688669707,7.488 33,0006,0008,0972.6,+22.4,80,0119,1688670007,7.475 35,0006,0008,0972.3,+22.0,81,0118,1688670307,7.454 35,0006,0008,0972.3,+22.1,81,0106,1688670607,7.437 35,0006,0008,0972.2,+21.8,83,0116,1688670907,7.437 35,0006,0008,0972.4,+21.5,84,0108,1688671207,7.425 35,0008,0011,0972.5,+21.5,83,0111,1688671507,7.505 35,0006,0008,0972.3,+21.8,82,0122,1688671807,7.561 33,0008,0011,0972.3,+21.8,81,0117,1688672107,7.578 37,0008,0011,0972.5,+21.9,81,0115,1688672407,7.548 35,0007,0010,0972.3,+22.0,80,0135,1688672707,7.587 33,0009,0012,0972.7,+21.9,81,0103,1688673307,7.569 35,0006,0008,0972.8,+21.8,82,0132,1688673607,7.549 37,0007,0010,0972.6,+21.5,83,0106,1688673907,7.509 35,0006,0008,0972.6,+21.4,83,0104,1688674207,7.504 33,0005,0007,0972.8,+21.5,82,0118,1688674507,7.507 35,0007,0010,0972.8,+21.4,83,0112,1688674807,7.507 30,0008,0011,0972.7,+21.2,84,0115,1688675407,7.64 35,0006,0008,0972.8,+21.3,83,0124,1688675707,7.62 35,0006,0008,0972.9,+21.0,84,0116,1688676007,7.615 33,0005,0007,0973.0,+20.8,84,0117,1688676607,7.602 35,0007,0010,0973.1,+20.9,83,0123,1688676907,7.599 35,0006,0008,0973.2,+20.8,84,0125,1688677207,7.636 35,0008,0011,0973.1,+20.7,84,0130,1688677507,7.617 33,0010,0013,0973.2,+20.5,85,0120,1688677807,7.58 35,0008,0011,0973.3,+20.3,88,0140,1688678107,7.593 35,0009,0012,0973.3,+20.4,87,0109,1688678407,7.572 35,0008,0011,0973.3,+20.4,87,0112,1688678707,7.657 33,0007,0010,0973.4,+20.4,86,0127,1688679007,7.697 35,0009,0012,0973.3,+20.3,87,0133,1688679307,7.695 35,0005,0007,0973.4,+20.1,87,0127,1688679607,7.69 35,0007,0010,0973.1,+20.2,87,0126,1688679907,7.694 35,0008,0011,0973.5,+20.1,87,0109,1688680207,7.656 35,0007,0010,0973.3,+19.9,88,0136,1688680507,7.675 33,0006,0008,0973.0,+19.9,88,0095,1688680807,7.663 35,0005,0007,0973.4,+19.9,88,0132,1688681107,7.65 35,0007,0010,0973.4,+19.8,88,0138,1688681407,7.643 35,0006,0008,0973.6,+19.8,89,0120,1688681707,7.625 35,0009,0012,0973.2,+19.7,88,0129,1688682007,7.617 35,0008,0011,0973.4,+19.7,88,0126,1688682307,7.69 35,0007,0010,0973.4,+19.6,89,0137,1688682607,7.746 35,0009,0012,0973.5,+19.7,88,0123,1688682907,7.743 35,0007,0010,0973.7,+19.5,90,0120,1688683207,7.729 35,0008,0011,0973.7,+19.5,89,0123,1688683507,7.724 35,0008,0011,0973.7,+19.4,89,0124,1688683807,7.707 35,0007,0010,0973.5,+19.4,90,0138,1688684107,7.701 35,0008,0011,0973.6,+19.3,90,0129,1688684407,7.69 35,0009,0012,0973.4,+19.3,89,0143,1688684707,7.692 33,0009,0012,0973.6,+19.1,91,0116,1688685007,7.683 37,0008,0011,0973.6,+19.1,91,0121,1688685307,7.672 35,0008,0011,0973.7,+19.2,89,0140,1688685907,7.761 37,0008,0011,0973.4,+19.0,90,0105,1688686207,7.811 35,0006,0008,0973.6,+19.0,90,0130,1688686507,7.797 33,0008,0011,0973.4,+18.9,91,0148,1688686807,7.784 35,0008,0011,0973.6,+18.9,91,0118,1688687107,7.78 37,0006,0008,0973.6,+18.9,89,0120,1688687407,7.767 35,0007,0010,0973.4,+18.8,90,0126,1688687707,7.76 35,0010,0013,0973.5,+18.8,89,0118,1688688007,7.753 35,0007,0010,0973.9,+18.7,90,0144,1688688307,7.742 35,0008,0011,0973.6,+18.7,90,0133,1688688607,7.769 37,0010,0013,0973.5,+18.7,90,0137,1688688907,7.748 37,0007,0010,0973.5,+18.7,90,0121,1688689207,7.73 35,0008,0011,0973.8,+18.4,90,0111,1688689807,7.905 37,0007,0010,0973.6,+18.4,89,0118,1688690107,7.848 35,0009,0012,0973.6,+18.3,91,0129,1688690407,7.864 37,0009,0012,0973.5,+18.3,90,0133,1688690707,7.859 35,0008,0011,0973.5,+18.2,91,0116,1688691007,7.852 35,0010,0013,0973.8,+18.1,91,0122,1688691307,7.839 37,0009,0012,0974.0,+18.1,90,0127,1688691607,7.827 37,0008,0011,0973.6,+18.2,89,0106,1688691907,7.816 37,0013,0017,0973.7,+18.0,90,0102,1688692207,7.796 35,0012,0016,0973.7,+18.0,90,0123,1688692507,7.795 35,0010,0013,0973.7,+17.9,90,0128,1688692807,7.804 35,0008,0011,0973.7,+17.8,89,0130,1688693107,7.901 35,0012,0016,0973.8,+17.8,90,0120,1688693407,7.935 35,0007,0010,0974.0,+17.8,90,0121,1688693707,7.93 35,0007,0010,0974.0,+17.7,89,0110,1688694007,7.952 37,0009,0012,0974.1,+17.7,91,0131,1688694307,7.907 37,0009,0012,0973.8,+17.6,90,0126,1688694607,7.926 35,0008,0011,0973.9,+17.6,90,0116,1688694907,7.916 35,0010,0013,0974.2,+17.5,91,0123,1688695207,7.903 35,0007,0010,0974.1,+17.4,91,0093,1688695807,7.886 35,0008,0011,0974.0,+17.5,90,0128,1688696107,7.889 35,0008,0011,0974.1,+17.4,90,0110,1688696407,7.863 35,0009,0012,0973.8,+17.3,90,0124,1688696707,7.938 37,0008,0011,0973.9,+17.2,91,0124,1688697008,8.006 37,0008,0011,0973.8,+17.2,90,0110,1688697307,9 37,0008,0011,0974.0,+17.2,90,0109,1688697607,7.979 35,0010,0013,0973.7,+17.2,91,0131,1688697907,7.967 35,0007,0010,0973.8,+17.1,90,0121,1688698207,7.974 37,0010,0013,0974.0,+17.1,91,0116,1688698507,7.953 35,0009,0012,0974.0,+17.0,92,0110,1688698807,7.975 37,0007,0010,0974.1,+17.1,91,0126,1688699107,7.939 35,0007,0010,0974.0,+16.9,92,0114,1688699407,7.93 35,0007,0010,0973.9,+16.9,92,0131,1688699707,7.95 35,0010,0013,0973.9,+16.8,93,0115,1688700007,7.935 37,0007,0010,0974.0,+16.9,93,0123,1688700308,8.016 37,0009,0012,0974.0,+16.8,94,0128,1688700608,8.066 35,0013,0017,0973.9,+16.8,94,0127,1688700908,8.082 35,0009,0012,0974.1,+16.7,94,0116,1688701208,8.061 35,0008,0011,0974.3,+16.8,94,0119,1688701508,8.048 35,0011,0015,0974.3,+16.7,94,0128,1688701808,8.033 37,0011,0015,0974.3,+16.7,95,0127,1688702108,8.035 37,0011,0015,0974.0,+16.8,94,0140,1688702408,8.03 28,0012,0016,0973.9,+16.9,94,0121,1688702708,8.017 37,0009,0012,0974.0,+17.0,93,0156,1688703307,7.994 99,0010,0013,0974.3,+17.1,94,0116,1688703607,7.971 37,0011,0015,0974.3,+17.3,95,0118,1688703908,8.044 37,0012,0016,0974.5,+17.6,94,0113,1688704508,8.1 40,0015,0021,0974.1,+17.8,94,0117,1688704808,8.119 40,0023,0031,0974.5,+17.9,94,0110,1688705108,8.104 37,0010,0013,0974.1,+18.2,94,0127,1688705408,8.094 37,0010,0013,0974.0,+18.5,94,0129,1688705708,8.084 40,0012,0016,0974.2,+18.6,93,0113,1688706008,8.066 37,0012,0016,0974.2,+18.9,92,0135,1688706308,8.078 40,0013,0017,0974.2,+19.4,91,0118,1688706608,8.06 37,0009,0012,0974.1,+19.5,90,0128,1688706908,8.047 37,0013,0017,0974.3,+20.1,89,0132,1688707208,8.038 37,0010,0013,0974.1,+20.3,87,0120,1688707508,8.138 35,0011,0015,0974.0,+20.6,87,0120,1688707808,8.197 37,0006,0008,0974.4,+20.8,87,0117,1688708108,8.176 37,0007,0010,0974.3,+21.3,85,0101,1688708408,8.196 37,0007,0010,0973.9,+21.7,82,0132,1688708708,8.183 35,0008,0011,0974.2,+21.9,82,0123,1688709008,8.17 37,0014,0018,0974.1,+22.4,82,0114,1688709308,8.149 35,0013,0017,0973.9,+22.6,81,0124,1688709608,8.148 37,0009,0012,0973.9,+23.4,78,0116,1688710808,8.129 35,0009,0012,0973.8,+23.7,75,0129,1688711108,8.198 00,0009,0012,0973.8,+23.7,76,0109,1688711408,8.247 37,0015,0021,0973.9,+24.1,75,0128,1688711708,8.254 37,0007,0010,0973.9,+24.2,74,0135,1688712008,8.242 37,0010,0013,0973.8,+24.3,73,0127,1688712308,8.265 37,0009,0012,0973.9,+24.3,73,0133,1688712608,8.249 37,0008,0011,0974.0,+24.5,72,0142,1688712908,8.203 33,0011,0015,0973.8,+24.7,72,0126,1688713508,8.214 37,0010,0013,0973.8,+24.8,72,0133,1688713808,8.202 37,0009,0012,0974.1,+24.9,72,0115,1688714108,8.184 37,0009,0012,0973.8,+25.2,72,0135,1688714408,8.18 40,0014,0018,0973.6,+25.5,72,0132,1688714708,8.255 37,0011,0015,0973.7,+25.9,70,0138,1688715008,8.302 37,0009,0012,0973.7,+26.0,67,0123,1688715308,8.293 37,0011,0015,0973.8,+26.4,68,0137,1688715608,8.298 35,0008,0011,0974.0,+26.8,66,0125,1688716208,8.284 28,0010,0013,0974.0,+26.9,64,0119,1688716808,8.295 35,0012,0016,0973.9,+27.1,62,0111,1688717408,8.286 40,0011,0015,0973.7,+27.3,63,0114,1688717708,8.269 35,0010,0013,0974.0,+27.5,62,0124,1688718008,8.258 35,0011,0015,0973.8,+27.6,59,0116,1688718308,8.336 35,0010,0013,0973.9,+27.7,59,0119,1688718908,8.393 35,0009,0012,0973.7,+27.9,58,0130,1688719208,8.378 30,0011,0015,0973.8,+27.7,57,0111,1688719508,8.36 37,0011,0015,0973.7,+27.9,58,0112,1688719808,8.374 33,0007,0010,0974.0,+28.0,56,0112,1688720108,8.36 35,0009,0012,0973.7,+27.9,55,0116,1688720408,8.343 35,0010,0013,0973.6,+28.1,53,0123,1688720708,8.37 37,0008,0011,0973.5,+28.2,55,0124,1688721008,8.358 37,0007,0010,0973.6,+28.4,57,0115,1688721308,8.336 33,0010,0013,0974.0,+28.3,54,0137,1688721608,8.342 35,0009,0012,0973.7,+28.5,54,0141,1688721908,8.415 35,0012,0016,0973.6,+28.5,55,0130,1688722208,8.471 35,0008,0011,0973.7,+28.7,55,0134,1688722808,8.48 35,0009,0012,0973.8,+28.5,56,0122,1688723108,8.452 35,0008,0011,0973.5,+28.7,56,0130,1688723408,8.452 30,0008,0011,0973.2,+29.2,54,0124,1688724608,8.437 35,0013,0017,0973.4,+29.3,54,0121,1688724908,8.418 37,0010,0013,0973.2,+29.1,52,0120,1688725208,8.404 37,0013,0017,0973.3,+29.5,54,0103,1688725508,8.482 00,0005,0007,0973.5,+29.4,50,0122,1688725808,8.531 37,0008,0011,0973.2,+29.3,52,0125,1688726108,8.531 35,0007,0010,0973.3,+29.7,52,0131,1688726708,8.518 99,0008,0011,0973.1,+29.6,51,0112,1688727008,8.508 37,0008,0011,0973.4,+29.3,51,0116,1688727308,8.493 37,0009,0012,0973.0,+28.9,52,0127,1688727608,8.508 35,0007,0010,0972.9,+29.1,51,0135,1688727908,8.496 35,0010,0013,0973.1,+29.2,52,0114,1688728208,8.479 33,0009,0012,0973.0,+29.4,52,0113,1688728508,8.504 35,0008,0011,0973.2,+29.5,50,0105,1688729108,8.569 99,0008,0011,0972.6,+29.7,50,0122,1688730008,8.593 35,0007,0010,0972.7,+29.4,50,0115,1688730308,8.588 35,0009,0012,0972.8,+29.9,51,0116,1688730608,8.574 37,0008,0011,0972.5,+30.0,49,0119,1688731208,8.568 35,0011,0015,0972.6,+30.0,50,0112,1688731508,8.554 28,0009,0012,0972.9,+30.2,47,0126,1688732408,8.572 37,0007,0010,0973.0,+30.2,46,0101,1688733308,8.685 35,0009,0012,0972.9,+30.4,48,0127,1688733608,8.674 35,0007,0010,0972.9,+30.1,47,0123,1688733908,8.651 33,0008,0011,0973.0,+30.3,48,0150,1688734208,8.673 30,0009,0012,0972.9,+29.8,48,0110,1688734508,8.657 35,0009,0012,0972.9,+29.9,48,0113,1688734808,8.659 30,0008,0011,0972.8,+29.9,50,0123,1688735108,8.662 33,0011,0015,0972.9,+29.9,49,0107,1688735408,8.638 37,0010,0013,0973.0,+29.7,50,0138,1688736008,8.651 33,0008,0011,0972.9,+29.8,47,0119,1688736308,8.736 33,0008,0011,0972.9,+29.7,44,0131,1688736908,8.793 35,0010,0013,0972.9,+29.8,47,0111,1688737208,8.749 33,0007,0010,0972.8,+29.8,49,0120,1688737508,8.742 33,0009,0012,0972.6,+30.0,49,0124,1688737808,8.738 33,0008,0011,0972.7,+29.7,51,0102,1688738108,8.759 35,0008,0011,0972.9,+30.2,49,0128,1688738408,8.727 35,0007,0010,0972.8,+30.5,48,0099,1688739008,8.754 37,0013,0017,0972.9,+30.4,49,0111,1688739308,8.699 35,0007,0010,0972.9,+30.0,51,0136,1688739608,8.729 35,0006,0008,0972.7,+29.7,52,0118,1688739908,8.822 99,0007,0010,0972.8,+29.6,52,0110,1688740208,8.865 37,0009,0012,0972.7,+29.4,52,0107,1688740508,8.852 35,0008,0011,0972.8,+29.4,52,0129,1688740808,8.854 30,0009,0012,0972.7,+29.8,50,0137,1688741408,8.826 33,0009,0012,0972.9,+29.9,50,0111,1688741708,8.832 33,0007,0010,0972.7,+29.3,50,0126,1688742008,8.832 35,0009,0012,0973.2,+29.3,50,0108,1688742308,8.816 35,0011,0015,0972.9,+29.3,49,0113,1688742608,8.838 99,0011,0015,0973.1,+29.2,50,0116,1688742908,8.899 33,0009,0012,0973.1,+28.9,50,0131,1688743808,8.939 33,0007,0010,0972.8,+28.9,50,0119,1688744108,8.935 30,0008,0011,0972.9,+28.9,50,0121,1688744408,8.922 99,0008,0011,0972.9,+28.7,49,0130,1688744708,8.929 33,0008,0011,0973.2,+28.7,50,0116,1688745008,8.916 35,0009,0012,0973.0,+28.6,49,0142,1688745308,8.908 35,0007,0010,0973.3,+28.5,49,0106,1688745608,8.897 35,0009,0012,0973.1,+28.3,49,0117,1688745908,8.899 35,0009,0012,0973.3,+28.3,50,0118,1688746208,8.935 30,0011,0015,0973.5,+28.6,50,0100,1688747108,8.966 35,0013,0017,0973.7,+28.3,52,0128,1688747409,9.026 35,0008,0011,0973.8,+27.9,53,0113,1688747709,9.02 33,0010,0013,0973.4,+27.5,54,0109,1688748308,8.995 35,0010,0013,0973.7,+27.1,55,0115,1688748608,8.998 35,0012,0016,0973.7,+26.7,57,0107,1688749208,8.975 33,0014,0018,0973.9,+26.4,59,0133,1688749808,8.955 33,0008,0011,0974.1,+26.1,60,0118,1688750408,8.972 33,0011,0015,0974.2,+25.9,60,0105,1688750709,9.056 00,0013,0017,0974.1,+25.5,59,0101,1688751309,9.089 35,0015,0021,0973.9,+25.3,58,0109,1688751609,9.085 33,0011,0015,0974.2,+24.9,60,0126,1688752209,9.053 30,0010,0013,0974.3,+25.0,60,0124,1688752509,9.043 33,0011,0015,0974.5,+24.6,60,0137,1688752809,9.042 30,0010,0013,0974.6,+24.5,61,0127,1688753109,9.022 35,0011,0015,0974.7,+24.4,62,0100,1688753709,9.031 35,0010,0013,0975.0,+24.2,63,0129,1688754309,9.072 33,0017,0023,0974.9,+24.1,63,0108,1688754609,9.128 35,0012,0016,0974.8,+24.2,64,0115,1688754909,9.127 33,0011,0015,0974.9,+24.1,64,0119,1688755209,9.157 33,0012,0016,0975.2,+23.9,65,0115,1688755809,9.131 35,0014,0018,0975.1,+23.8,65,0136,1688756109,9.118 35,0012,0016,0975.4,+23.7,65,0131,1688757009,9.077 35,0011,0015,0975.5,+23.8,65,0101,1688757309,9.075 35,0015,0021,0975.3,+23.6,66,0120,1688757609,9.066 33,0013,0017,0975.2,+23.6,66,0131,1688757909,9.159 33,0016,0022,0975.5,+23.6,66,0121,1688758209,9.206 35,0012,0016,0975.5,+23.5,67,0116,1688758809,9.174 30,0013,0017,0975.6,+23.5,67,0129,1688759109,9.176 30,0012,0016,0975.8,+23.4,67,0134,1688759709,9.16 33,0012,0016,0975.7,+23.5,66,0118,1688760009,9.202 35,0011,0015,0975.8,+23.4,66,0092,1688760309,9.135 33,0012,0016,0975.7,+23.4,66,0122,1688760909,9.144 33,0015,0021,0975.8,+23.4,67,0122,1688761509,9.221 35,0013,0017,0976.0,+23.2,67,0130,1688761809,9.28 33,0012,0016,0976.1,+23.1,68,0128,1688762409,9.258 33,0020,0027,0976.1,+23.1,66,0099,1688762709,9.245 33,0022,0029,0976.3,+23.0,67,0130,1688763009,9.229 33,0013,0017,0976.0,+22.9,66,0111,1688763609,9.228 33,0015,0021,0976.2,+22.8,66,0116,1688763909,9.21 37,0013,0017,0976.3,+22.7,66,0114,1688764509,9.179 37,0014,0018,0976.2,+22.6,67,0095,1688764809,9.181 35,0012,0016,0976.7,+22.4,66,0101,1688765109,9.26 37,0012,0016,0976.7,+22.3,67,0119,1688765409,9.329 28,0013,0017,0976.5,+22.3,67,0114,1688765709,9.33 35,0013,0017,0976.4,+22.1,68,0120,1688766009,9.317 37,0012,0016,0976.5,+22.0,68,0115,1688766309,9.31 35,0012,0016,0976.5,+21.9,69,0122,1688766609,9.286 35,0010,0013,0976.4,+21.8,70,0125,1688766909,9.272 35,0010,0013,0976.6,+21.6,72,0126,1688767209,9.275 35,0014,0018,0976.7,+21.6,73,0118,1688767509,9.254 33,0010,0013,0976.5,+21.0,77,0126,1688768109,9.24 35,0011,0015,0976.4,+20.9,78,0118,1688768409,9.283 35,0010,0013,0976.6,+20.6,79,0128,1688768709,9.325 35,0010,0013,0976.8,+20.5,78,0126,1688769009,9.372 33,0012,0016,0976.7,+20.5,77,0103,1688769309,9.37 33,0013,0017,0976.8,+20.1,79,0143,1688769609,9.398 35,0010,0013,0976.9,+20.0,79,0121,1688769909,9.371 33,0012,0016,0976.5,+19.9,79,0117,1688770209,9.374 37,0009,0012,0976.8,+19.8,78,0124,1688770509,9.368 35,0009,0012,0976.7,+19.8,78,0129,1688770809,9.347 37,0010,0013,0976.6,+19.8,77,0121,1688771109,9.335 35,0012,0016,0976.6,+19.7,78,0111,1688771409,9.322 35,0009,0012,0976.5,+19.7,78,0129,1688771709,9.329 35,0011,0015,0976.9,+19.5,79,0114,1688772009,9.309 35,0009,0012,0976.7,+19.4,79,0119,1688772309,9.388 33,0011,0015,0976.4,+19.3,80,0100,1688772609,9.446 99,0013,0017,0976.3,+19.2,81,0116,1688772909,9.434 35,0009,0012,0976.4,+19.1,81,0124,1688773209,9.424 35,0009,0012,0976.6,+18.9,81,0138,1688773509,9.426 37,0008,0011,0976.7,+19.0,80,0124,1688774409,9.414 37,0010,0013,0976.4,+18.9,81,0132,1688774709,9.401 35,0009,0012,0976.4,+18.8,81,0126,1688775009,9.389 35,0010,0013,0976.5,+18.9,81,0114,1688775309,9.385 33,0008,0011,0976.5,+19.0,80,0126,1688775609,9.377 35,0009,0012,0976.4,+18.9,81,0116,1688775909,9.455 35,0010,0013,0976.5,+18.9,80,0107,1688776209,9.504 35,0011,0015,0976.2,+18.7,82,0105,1688776509,9.488 35,0010,0013,0976.2,+18.6,82,0108,1688776809,9.5 35,0010,0013,0976.2,+18.6,82,0120,1688777109,9.479 35,0012,0016,0976.2,+18.6,81,0109,1688777409,9.474 37,0014,0018,0976.6,+18.5,82,0114,1688777709,9.463 35,0010,0013,0976.3,+18.7,81,0106,1688778009,9.504 37,0010,0013,0976.5,+18.8,80,0107,1688778609,9.47 35,0010,0013,0976.4,+18.9,80,0108,1688778909,9.433 35,0010,0013,0976.4,+18.8,81,0134,1688779209,9.444 35,0009,0012,0976.4,+18.9,81,0128,1688779509,9.523 37,0010,0013,0976.5,+18.9,80,0135,1688779809,9.582 35,0011,0015,0976.4,+18.9,80,0114,1688780109,9.573 35,0010,0013,0976.6,+18.9,80,0113,1688780409,9.562 37,0010,0013,0976.4,+18.9,80,0110,1688780709,9.549 37,0010,0013,0976.2,+18.8,80,0119,1688781009,9.544 40,0011,0015,0976.3,+18.7,81,0118,1688781309,9.536 37,0011,0015,0976.4,+18.7,81,0123,1688781909,9.52 37,0010,0013,0976.2,+18.7,80,0115,1688782209,9.516 35,0011,0015,0976.0,+18.8,80,0119,1688782509,9.511 37,0012,0016,0976.2,+18.7,81,0120,1688783109,9.619 37,0010,0013,0976.1,+18.7,81,0106,1688783409,9.652 35,0010,0013,0976.2,+18.6,81,0114,1688783709,9.64 37,0013,0017,0976.4,+18.6,81,0107,1688784009,9.637 35,0010,0013,0976.4,+18.5,82,0141,1688784309,9.623 35,0014,0018,0976.5,+18.6,81,0119,1688784609,9.611 33,0010,0013,0976.3,+18.4,82,0128,1688784909,9.595 37,0011,0015,0976.2,+18.4,82,0124,1688785209,9.61 35,0013,0017,0976.4,+18.5,81,0127,1688785509,9.578 35,0012,0016,0976.4,+18.5,81,0127,1688785809,9.56 35,0013,0017,0976.1,+18.6,80,0124,1688786109,9.555 35,0012,0016,0975.9,+18.6,80,0134,1688786409,9.559 35,0012,0016,0976.2,+18.6,80,0121,1688786709,9.639 35,0011,0015,0976.0,+18.5,81,0133,1688787009,9.687 37,0011,0015,0976.0,+18.5,81,0096,1688787309,9.693 35,0012,0016,0976.3,+18.4,81,0098,1688787609,9.708 35,0014,0018,0976.4,+18.4,81,0114,1688787909,9.674 35,0015,0021,0976.3,+18.4,81,0104,1688788209,9.682 35,0011,0015,0976.3,+18.5,81,0112,1688788509,9.677 40,0013,0017,0976.3,+18.4,81,0121,1688788809,9.656 37,0014,0018,0976.2,+18.4,81,0120,1688789109,9.659 33,0013,0017,0976.3,+18.4,82,0118,1688789409,9.64 37,0013,0017,0976.3,+18.4,82,0116,1688789709,9.632 33,0011,0015,0976.4,+18.5,81,0110,1688790009,9.62 37,0011,0015,0976.3,+18.5,82,0109,1688790309,9.71 28,0014,0018,0976.2,+18.4,82,0112,1688790609,9.767 35,0012,0016,0976.3,+18.4,82,0108,1688790909,9.755 35,0012,0016,0976.4,+18.5,82,0127,1688791209,9.738 99,0015,0021,0976.7,+18.6,82,0129,1688791809,9.72 35,0015,0021,0976.5,+18.8,81,0127,1688792409,9.709 37,0010,0013,0976.7,+18.8,81,0101,1688792709,9.695 35,0012,0016,0976.6,+19.0,80,0117,1688793009,9.728 35,0012,0016,0976.5,+19.1,80,0139,1688793309,9.698 37,0011,0015,0976.5,+19.5,79,0128,1688793909,9.781 99,0012,0016,0976.8,+19.6,79,0121,1688794209,9.822 37,0014,0018,0976.7,+19.8,78,0122,1688794509,9.813 37,0012,0016,0977.0,+20.0,75,0121,1688795409,9.786 37,0012,0016,0976.9,+20.2,76,0129,1688795709,9.776 35,0011,0015,0977.2,+20.4,75,0106,1688796009,9.769 37,0011,0015,0977.2,+21.0,75,0119,1688796609,9.758 37,0012,0016,0977.2,+21.2,73,0124,1688797209,9.772 99,0012,0016,0977.2,+21.5,73,0129,1688798109,9.889 35,0014,0018,0976.9,+21.7,72,0107,1688798409,9.88 35,0014,0018,0976.7,+21.8,72,0120,1688798709,9.869 37,0014,0018,0977.0,+22.2,69,0132,1688799009,9.895 35,0012,0016,0977.0,+22.5,67,0107,1688799309,9.861 37,0012,0016,0976.8,+23.0,66,0128,1688799909,9.828 33,0011,0015,0976.8,+23.2,65,0108,1688800209,9.823 37,0011,0015,0976.6,+23.5,64,0139,1688800509,9.83 37,0010,0013,0976.8,+23.6,63,0107,1688800809,9.802 35,0009,0012,0976.7,+24.1,61,0132,1688801409,9.978 40,0012,0016,0976.7,+24.4,62,0112,1688801709,9.969 25,0008,0011,0976.6,+24.9,58,0127,1688802609,9.925 35,0006,0008,0977.0,+25.1,57,0111,1688802909,9.907 99,0013,0017,0976.6,+25.2,56,0107,1688803209,9.904 35,0008,0011,0976.7,+25.4,57,0126,1688803509,9.916 35,0010,0013,0976.8,+25.5,55,0136,1688804409,9.877 37,0037,0050,0976.6,+25.7,55,0124,1688804709,9.976 37,0010,0013,0976.5,+25.5,52,0103,1688805310,10.012 30,0006,0008,0976.4,+26.0,53,0122,1688806509,9.994 33,0005,0007,0976.4,+26.0,52,0132,1688806809,9.981 35,0006,0008,0976.3,+26.0,52,0122,1688807409,9.984 35,0009,0012,0976.2,+26.0,53,0124,1688807711,11.217 33,0005,0007,0975.9,+26.3,50,0123,1688808009,9.951 35,0011,0015,0976.0,+26.4,53,0147,1688808310,10.058 35,0017,0023,0975.9,+26.3,51,0116,1688808610,10.165 40,0011,0015,0976.1,+26.3,49,0118,1688808910,10.12 25,0005,0007,0976.2,+26.4,49,0096,1688809210,10.192 33,0005,0007,0976.1,+26.6,50,0135,1688809810,10.089 42,0003,0005,0976.2,+26.4,48,0115,1688810110,10.095 37,0004,0006,0975.8,+27.4,48,0132,1688813110,10.157 25,0003,0005,0975.5,+27.4,46,0121,1688813710,10.162 37,0002,0003,0975.6,+27.3,46,0104,1688814010,10.136 35,0003,0005,0975.2,+27.7,47,0128,1688816410,10.212 35,0004,0006,0975.2,+28.0,46,0109,1688816710,10.208 30,0003,0005,0975.4,+27.9,47,0118,1688817010,10.217 30,0003,0005,0975.5,+27.7,45,0130,1688817310,10.228 35,0003,0005,0975.3,+27.9,44,0127,1688817610,10.223 30,0004,0006,0975.1,+27.7,45,0120,1688817910,10.183 35,0005,0007,0975.1,+28.0,45,0106,1688818210,10.199 35,0003,0005,0975.2,+28.0,44,0130,1688818810,10.18 33,0004,0006,0974.9,+27.9,43,0123,1688820310,10.29 35,0004,0006,0975.1,+28.4,44,0134,1688820610,10.295 23,0004,0006,0974.9,+28.7,44,0110,1688820910,10.999 16,0003,0005,0975.3,+28.6,43,0111,1688821210,10.268 00,0004,0006,0974.8,+29.0,41,0120,1688821511,11.428 23,0004,0006,0974.7,+28.6,40,0125,1688821810,10.293 23,0004,0006,0974.8,+28.7,41,0129,1688822110,10.256 25,0003,0005,0974.8,+28.8,41,0123,1688822410,10.253 33,0003,0005,0974.7,+29.6,39,0119,1688823010,10.535 00,0004,0006,0974.8,+29.2,39,0131,1688823610,10.385 28,0006,0008,0974.5,+29.1,40,0119,1688826010,10.33 00,0003,0005,0974.6,+28.9,39,0136,1688826910,10.469 33,0004,0006,0974.4,+28.7,40,0136,1688828410,10.458 35,0005,0007,0974.8,+28.6,40,0116,1688829310,10.425 33,0005,0007,0974.8,+28.3,42,0127,1688830210,10.709 99,0003,0005,0975.0,+28.0,42,0117,1688830510,10.526 28,0006,0008,0975.0,+27.7,43,0115,1688831710,10.551 99,0006,0008,0975.2,+27.8,44,0145,1688832010,10.509 37,0007,0010,0975.2,+27.6,44,0126,1688834110,10.605 21,0004,0006,0975.3,+27.4,45,0133,1688834410,10.608 18,0005,0007,0975.1,+26.9,45,0137,1688835010,10.57 25,0005,0007,0975.4,+26.7,45,0113,1688835310,10.574 23,0004,0006,0975.2,+26.5,46,0116,1688835610,10.571 23,0004,0006,0975.1,+26.3,47,0128,1688835910,10.549 16,0003,0005,0975.2,+26.1,46,0123,1688836212,12.121 28,0005,0007,0975.5,+25.6,48,0137,1688837117,17.082 28,0005,0007,0975.4,+25.4,48,0131,1688837410,10.719 30,0004,0006,0975.5,+25.2,48,0136,1688837710,10.689 99,0006,0008,0975.9,+25.0,48,0118,1688838310,10.74 33,0004,0006,0975.6,+24.8,48,0130,1688838610,10.801 30,0008,0011,0975.9,+24.3,49,0111,1688839810,10.627 30,0004,0006,0976.0,+24.0,48,0120,1688840110,10.759 30,0008,0011,0976.3,+23.7,49,0125,1688841010,10.748 30,0005,0007,0976.6,+23.2,51,0120,1688841610,10.713 30,0007,0010,0976.4,+23.0,52,0120,1688841911,11.305 09,0009,0012,0976.7,+22.8,51,0114,1688842510,10.71 33,0005,0007,0976.6,+22.7,52,0115,1688842810,10.705 28,0005,0007,0976.8,+22.8,52,0112,1688843124,24.165 30,0007,0010,0976.7,+22.6,54,0150,1688843410,10.68 30,0007,0010,0976.8,+21.7,60,0117,1688844610,10.807 30,0008,0011,0977.1,+21.6,61,0122,1688844910,10.793 30,0005,0007,0977.2,+21.2,63,0142,1688845510,10.827 30,0007,0010,0977.2,+20.8,64,0116,1688845810,10.776 30,0006,0008,0977.2,+20.0,64,0083,1688846710,10.772 30,0006,0008,0977.3,+20.0,64,0131,1688847010,10.759 28,0005,0007,0977.4,+19.9,64,0118,1688847310,10.753 09,0005,0007,0977.5,+19.8,63,0118,1688847910,10.819 30,0005,0007,0977.4,+19.9,62,0156,1688848274,14.952 37,0005,0007,0977.4,+20.4,60,0111,1688848574,14.54 99,0004,0006,0977.4,+20.4,60,0123,1688848874,14.505 35,0004,0006,0977.5,+20.3,61,0102,1688849174,14.516 30,0004,0006,0977.6,+20.2,61,0114,1688849474,14.491 33,0003,0005,0977.4,+20.3,60,0108,1688849774,14.488 30,0006,0008,0977.7,+20.2,61,0112,1688850374,14.495 35,0007,0010,0977.8,+20.2,61,0141,1688850674,14.452 33,0004,0006,0977.5,+20.1,61,0108,1688850974,14.481 33,0008,0011,0977.7,+20.1,61,0108,1688851274,14.419 35,0006,0008,0977.5,+20.2,61,0117,1688851574,14.576 37,0007,0010,0977.7,+20.1,62,0122,1688852174,14.562 33,0010,0013,0977.8,+20.0,62,0133,1688852474,14.555 35,0004,0006,0977.9,+20.1,62,0118,1688852774,14.552 33,0006,0008,0977.7,+20.1,62,0115,1688853074,14.539 35,0004,0006,0977.9,+20.0,62,0136,1688853374,14.567 35,0004,0006,0977.7,+19.9,63,0126,1688853674,14.546 35,0008,0011,0977.5,+19.8,63,0125,1688853974,14.541 37,0005,0007,0977.8,+19.7,63,0136,1688854274,14.528 99,0005,0007,0977.7,+19.7,63,0126,1688854574,14.494 35,0004,0006,0977.7,+19.7,63,0103,1688854874,14.503 37,0005,0007,0978.0,+19.7,63,0138,1688855174,14.614 33,0005,0007,0978.0,+19.7,63,0125,1688855474,14.675 35,0007,0010,0978.0,+19.6,63,0138,1688855774,14.657 37,0007,0010,0978.0,+19.6,63,0122,1688856074,14.617 37,0008,0011,0977.6,+19.5,63,0111,1688856674,14.619 35,0003,0005,0977.9,+19.4,64,0109,1688856974,14.59 35,0006,0008,0978.0,+19.3,64,0114,1688857274,14.583 35,0005,0007,0978.0,+19.2,64,0123,1688857574,14.576 33,0006,0008,0977.7,+19.0,65,0121,1688858174,14.565 35,0005,0007,0977.8,+18.8,65,0118,1688858474,14.583 37,0009,0012,0977.8,+18.8,66,0114,1688858774,14.694 37,0006,0008,0977.9,+18.7,66,0114,1688859074,14.691 33,0005,0007,0977.7,+18.7,66,0130,1688859374,14.681 35,0006,0008,0977.8,+18.6,66,0112,1688859674,14.685 99,0006,0008,0977.8,+18.6,66,0114,1688859974,14.672 37,0006,0008,0978.1,+18.5,67,0129,1688860274,14.663 37,0006,0008,0977.7,+18.4,66,0127,1688860574,14.672 37,0005,0007,0978.0,+18.5,66,0129,1688860874,14.667 35,0005,0007,0977.8,+18.4,66,0121,1688861174,14.665 37,0005,0007,0977.7,+18.4,66,0110,1688861474,14.64 37,0005,0007,0977.8,+18.3,67,0107,1688861774,14.648 37,0007,0010,0977.6,+18.2,67,0129,1688862074,14.669 37,0006,0008,0977.8,+18.1,67,0134,1688862374,14.775 37,0004,0006,0977.8,+18.1,67,0109,1688862674,14.771 35,0006,0008,0977.8,+18.0,68,0103,1688862974,14.746 37,0005,0007,0978.0,+18.0,68,0132,1688863274,14.741 37,0005,0007,0977.8,+18.0,68,0125,1688863574,14.732 37,0007,0010,0977.9,+17.9,68,0123,1688863874,14.728 37,0005,0007,0977.6,+17.9,68,0107,1688864174,14.734 37,0008,0011,0977.8,+17.8,68,0111,1688864474,14.722 35,0006,0008,0977.8,+17.8,68,0103,1688864774,14.722 30,0005,0007,0978.1,+17.7,68,0148,1688865074,14.709 35,0005,0007,0977.9,+17.7,69,0100,1688865374,14.705 35,0005,0007,0977.6,+17.5,70,0122,1688865674,14.684 35,0005,0007,0977.9,+17.3,71,0110,1688865974,14.794 35,0005,0007,0977.5,+17.2,71,0113,1688866274,14.814 33,0007,0010,0977.8,+17.1,71,0132,1688866574,14.8 33,0006,0008,0977.8,+17.0,72,0119,1688866874,14.79 33,0005,0007,0977.9,+16.5,75,0123,1688867474,14.809 30,0005,0007,0977.7,+16.4,75,0121,1688867774,14.773 28,0008,0011,0977.9,+16.2,77,0131,1688868074,14.775 30,0006,0008,0977.9,+16.1,77,0120,1688868374,14.759 33,0007,0010,0978.0,+15.9,78,0114,1688868674,14.749 33,0007,0010,0977.7,+15.6,79,0107,1688869274,14.736 33,0006,0008,0977.9,+15.4,79,0127,1688869574,14.855 30,0006,0008,0977.9,+15.4,80,0136,1688869874,14.872 33,0006,0008,0978.0,+15.3,79,0106,1688870174,14.869 28,0005,0007,0978.1,+15.1,81,0111,1688870474,14.862 33,0007,0010,0978.3,+14.9,81,0118,1688871074,14.85 33,0008,0011,0978.1,+14.7,83,0109,1688871374,14.847 30,0008,0011,0978.4,+14.6,83,0130,1688871674,14.877 30,0006,0008,0978.4,+14.7,82,0123,1688871974,14.826 30,0006,0008,0978.3,+14.6,82,0127,1688872274,14.826 33,0006,0008,0978.3,+14.4,84,0115,1688872574,14.814 33,0007,0010,0978.4,+14.5,84,0129,1688872874,14.826 33,0010,0013,0978.5,+14.4,83,0122,1688873174,14.939 33,0009,0012,0978.7,+14.4,83,0122,1688873474,14.962 33,0006,0008,0978.3,+14.2,82,0112,1688874074,14.947 30,0008,0011,0978.2,+14.2,82,0125,1688874374,14.924 33,0008,0011,0978.3,+14.2,83,0121,1688874674,14.942 35,0009,0012,0978.3,+14.1,84,0103,1688874974,14.951 35,0006,0008,0978.4,+14.2,82,0110,1688875274,14.902 30,0010,0013,0978.5,+14.3,84,0132,1688875574,14.926 35,0006,0008,0978.5,+14.3,82,0118,1688875874,14.926 35,0008,0011,0978.5,+14.3,82,0120,1688876174,14.881 33,0008,0011,0978.3,+14.5,83,0126,1688876474,14.907 33,0009,0012,0978.4,+14.7,85,0126,1688876775,15.038 33,0006,0008,0978.3,+14.9,85,0125,1688877075,15.005 33,0008,0011,0978.4,+15.1,85,0108,1688877375,15.02 33,0009,0012,0978.3,+15.5,84,0103,1688877674,14.998 28,0009,0012,0978.3,+15.8,82,0123,1688877975,15.003 33,0012,0016,0978.4,+16.3,81,0145,1688878274,14.994 33,0006,0008,0978.3,+16.7,79,0126,1688878574,14.977 28,0008,0011,0978.3,+17.1,78,0123,1688878874,14.973 33,0007,0010,0978.7,+17.3,78,0106,1688879174,14.96 35,0007,0010,0978.5,+18.1,72,0121,1688879774,14.966 33,0006,0008,0978.4,+18.3,70,0134,1688880074,14.938 30,0007,0010,0978.4,+18.7,71,0109,1688880375,15.085 35,0014,0018,0978.4,+19.2,69,0124,1688880675,15.116 37,0005,0007,0978.2,+19.3,67,0116,1688880975,15.068 42,0006,0008,0978.4,+19.4,66,0133,1688881275,15.061 35,0006,0008,0978.0,+19.7,65,0127,1688881575,15.07 37,0007,0010,0978.2,+20.1,64,0126,1688882175,15.06 99,0005,0007,0978.0,+20.3,64,0112,1688882475,15.042 37,0005,0007,0978.0,+20.7,64,0110,1688882775,15.025 37,0006,0008,0978.1,+20.9,62,0104,1688883075,15.02 37,0006,0008,0978.2,+21.2,62,0122,1688883375,15.014 37,0005,0007,0977.8,+21.4,61,0126,1688883674,14.998 28,0004,0006,0977.8,+21.7,60,0115,1688883975,15.11 37,0005,0007,0977.8,+22.0,61,0119,1688884275,15.169 37,0005,0007,0978.1,+22.2,59,0118,1688884575,15.168 37,0006,0008,0977.8,+22.4,58,0099,1688884875,15.147 35,0005,0007,0978.0,+22.6,58,0104,1688885175,15.133 40,0006,0008,0977.7,+22.9,57,0118,1688885475,15.122 37,0005,0007,0977.7,+23.3,56,0106,1688886075,15.124 37,0005,0007,0977.7,+23.5,56,0110,1688886375,15.096 35,0006,0008,0977.7,+24.0,56,0127,1688886975,15.098 37,0005,0007,0977.4,+24.3,53,0110,1688887275,15.078 35,0006,0008,0977.5,+24.4,54,0115,1688887575,15.196 99,0006,0008,0977.6,+24.7,55,0126,1688887875,15.213 37,0004,0006,0977.2,+25.1,53,0114,1688888775,15.21 99,0008,0011,0977.4,+25.7,50,0114,1688889675,15.168 37,0005,0007,0977.1,+26.0,51,0121,1688889975,15.185 35,0004,0006,0977.1,+25.8,49,0124,1688890275,15.155 35,0005,0007,0977.4,+26.1,50,0128,1688890575,15.144 33,0005,0007,0977.0,+26.2,48,0115,1688890875,15.153 37,0004,0006,0976.9,+26.5,47,0144,1688891475,15.286 37,0003,0005,0977.1,+26.6,48,0130,1688891775,15.276 37,0003,0005,0977.0,+26.5,48,0097,1688892075,15.287 35,0004,0006,0977.2,+26.9,47,0099,1688892375,15.274 37,0003,0005,0977.2,+26.9,47,0130,1688892675,15.258 30,0004,0006,0977.2,+27.6,47,0113,1688893575,15.245 37,0004,0006,0976.9,+27.4,46,0132,1688894175,15.24 33,0004,0006,0977.0,+27.6,45,0105,1688894475,15.296 35,0004,0006,0976.9,+27.9,44,0113,1688895375,15.356 37,0007,0010,0976.9,+27.8,43,0137,1688895675,15.375 35,0004,0006,0976.5,+28.1,45,0134,1688895975,15.346 35,0005,0007,0976.8,+28.2,44,0121,1688896275,15.352 33,0005,0007,0976.8,+28.3,45,0117,1688896575,15.329 40,0006,0008,0976.4,+28.4,45,0118,1688897175,15.315 40,0003,0005,0976.3,+28.6,43,0112,1688898675,15.432 35,0004,0006,0976.2,+28.6,43,0107,1688898975,15.452 35,0004,0006,0976.4,+28.7,45,0111,1688899275,15.418 35,0003,0005,0976.4,+29.1,42,0094,1688899875,15.409 37,0006,0008,0976.2,+29.1,41,0115,1688900175,15.417 33,0003,0005,0976.3,+29.3,40,0150,1688901075,15.401 35,0003,0005,0976.1,+29.3,39,0103,1688901375,15.4 35,0005,0007,0976.4,+29.2,40,0125,1688901675,15.367 37,0004,0006,0976.0,+29.4,40,0116,1688901975,15.504 33,0003,0005,0976.1,+29.6,39,0122,1688902575,15.51 37,0003,0005,0976.0,+29.5,39,0105,1688902875,15.482 35,0003,0005,0976.0,+29.8,39,0119,1688903175,15.529 35,0003,0005,0975.9,+29.9,37,0123,1688903475,15.509 35,0003,0005,0975.9,+29.7,38,0114,1688903775,15.537 33,0003,0005,0976.0,+30.1,38,0107,1688904375,15.483 30,0003,0005,0975.7,+30.0,38,0123,1688904675,15.467 28,0004,0006,0975.9,+30.1,37,0135,1688904975,15.503 35,0003,0005,0975.8,+30.2,36,0156,1688905275,15.466 30,0004,0006,0975.5,+30.3,36,0101,1688905575,15.599 30,0005,0007,0975.7,+30.2,36,0121,1688905875,15.596 33,0004,0006,0975.7,+30.4,35,0122,1688906175,15.638 33,0008,0011,0975.5,+30.3,35,0111,1688906475,15.593 33,0007,0010,0975.5,+30.4,34,0130,1688906775,15.583 33,0004,0006,0975.6,+30.4,36,0133,1688907075,15.573 35,0006,0008,0975.5,+30.3,36,0113,1688907375,15.58 35,0003,0005,0975.5,+30.1,36,0096,1688907675,15.595 37,0004,0006,0975.4,+30.3,35,0113,1688907975,15.547 99,0003,0005,0975.3,+30.1,35,0103,1688908575,15.555 30,0003,0005,0975.7,+30.4,35,0125,1688908875,15.537 33,0004,0006,0975.7,+30.4,36,0132,1688909175,15.656 33,0003,0005,0975.4,+30.2,35,0132,1688909475,15.721 35,0003,0005,0975.5,+30.5,35,0109,1688909775,15.669 99,0002,0003,0975.6,+30.4,37,0118,1688910675,15.635 33,0004,0006,0975.5,+30.4,36,0109,1688910975,15.636 99,0005,0007,0975.3,+30.7,34,0120,1688911575,15.642 33,0003,0005,0975.2,+30.1,36,0104,1688912175,15.649 37,0004,0006,0975.5,+30.5,35,0141,1688912475,15.605 37,0004,0006,0975.4,+30.7,35,0120,1688913075,15.772 35,0004,0006,0975.4,+30.1,34,0133,1688913375,15.751 35,0003,0005,0975.5,+30.4,36,0123,1688913675,15.746 35,0003,0005,0975.2,+30.6,35,0103,1688913975,15.756 35,0004,0006,0975.3,+30.5,35,0121,1688914275,15.757 35,0003,0005,0975.6,+30.3,33,0130,1688914575,15.748 99,0004,0006,0975.4,+29.9,34,0131,1688914875,15.752 33,0004,0006,0975.6,+30.1,35,0129,1688915175,15.705 35,0003,0005,0975.5,+30.1,35,0123,1688915475,15.701 99,0004,0006,0975.4,+29.7,35,0100,1688916075,15.684 35,0006,0008,0975.6,+29.6,35,0114,1688916375,15.8 37,0003,0005,0975.5,+29.4,37,0128,1688916675,15.825 35,0006,0008,0975.5,+29.0,37,0127,1688916975,15.819 30,0004,0006,0975.7,+28.8,39,0121,1688917275,15.826 37,0003,0005,0975.7,+28.7,39,0120,1688917575,15.797 37,0004,0006,0976.0,+28.5,39,0117,1688917875,15.809 99,0005,0007,0975.8,+28.4,40,0112,1688918175,15.82 35,0004,0006,0976.0,+28.4,40,0123,1688918475,15.798 37,0003,0005,0975.9,+28.3,41,0126,1688919075,15.79 35,0008,0011,0976.2,+28.2,41,0117,1688919675,15.755 35,0005,0007,0976.1,+28.2,41,0124,1688919975,15.885 99,0003,0005,0976.1,+28.3,40,0118,1688920275,15.892 37,0003,0005,0976.1,+28.0,41,0093,1688920575,15.894 37,0004,0006,0976.0,+27.8,42,0113,1688920875,15.874 35,0005,0007,0976.2,+27.5,42,0120,1688921175,15.888 35,0004,0006,0976.2,+27.4,43,0126,1688921475,15.882 99,0003,0005,0976.1,+27.1,44,0105,1688921775,15.861 37,0007,0010,0976.2,+26.8,44,0126,1688922075,15.899 30,0003,0005,0976.2,+26.6,44,0123,1688922375,15.864 35,0004,0006,0976.3,+26.4,44,0122,1688922675,15.858 30,0004,0006,0976.2,+26.2,45,0118,1688922975,15.858 35,0005,0007,0976.4,+25.9,46,0110,1688923575,15.964 37,0006,0008,0976.5,+25.8,46,0140,1688923875,15.958 35,0005,0007,0976.1,+25.6,46,0132,1688924175,15.952 35,0004,0006,0976.3,+25.5,47,0119,1688924475,15.945 35,0004,0006,0976.6,+25.4,47,0109,1688924775,15.945 37,0004,0006,0976.3,+25.1,48,0098,1688925075,15.942 37,0004,0006,0976.4,+24.9,48,0123,1688925375,15.945 00,0004,0006,0976.8,+24.8,49,0117,1688925675,15.957 37,0004,0006,0976.8,+24.5,50,0115,1688926275,15.912 35,0004,0006,0976.7,+24.3,50,0126,1688926875,15.877 33,0006,0008,0976.8,+24.3,51,0113,1688927176,16.016 35,0006,0008,0977.3,+24.2,51,0113,1688927476,16.033 35,0004,0006,0976.9,+24.0,51,0134,1688927776,16.025 99,0005,0007,0977.2,+23.9,52,0112,1688928076,16.002 37,0005,0007,0977.4,+23.8,52,0128,1688928376,16.015 35,0007,0010,0977.4,+23.6,53,0124,1688928675,15.998 35,0006,0008,0977.6,+23.5,53,0124,1688928975,15.99 37,0005,0007,0977.5,+23.4,53,0108,1688929575,15.977 35,0005,0007,0977.4,+23.3,54,0116,1688929875,15.999 35,0005,0007,0977.5,+23.2,54,0107,1688930175,15.96 33,0005,0007,0977.6,+23.1,54,0133,1688930475,15.992 35,0006,0008,0977.9,+23.0,55,0127,1688930776,16.082 37,0006,0008,0977.9,+22.6,56,0125,1688931676,16.076 35,0005,0007,0978.0,+22.6,56,0136,1688931976,16.087 37,0004,0006,0977.9,+22.5,56,0115,1688932876,16.053 35,0008,0011,0977.9,+22.4,56,0129,1688933176,16.047 40,0005,0007,0977.9,+22.5,55,0127,1688933476,16.039 35,0005,0007,0978.0,+22.4,55,0132,1688933776,16.024 37,0007,0010,0978.2,+22.4,55,0093,1688934076,16.026 37,0004,0006,0978.4,+22.3,55,0115,1688934376,16.137 99,0006,0008,0978.2,+22.2,56,0134,1688934676,16.153 37,0005,0007,0978.0,+22.2,56,0122,1688934976,16.181 37,0006,0008,0978.1,+21.9,57,0134,1688935276,16.169 37,0004,0006,0978.3,+21.8,57,0134,1688935576,16.131 33,0005,0007,0978.4,+21.7,58,0111,1688935876,16.142 37,0006,0008,0978.2,+21.4,58,0097,1688936176,16.116 35,0006,0008,0978.4,+21.3,59,0114,1688936476,16.119 37,0005,0007,0978.2,+21.1,59,0118,1688936776,16.127 37,0005,0007,0978.2,+21.1,59,0121,1688937076,16.109 35,0005,0007,0978.4,+21.1,59,0133,1688937376,16.135 37,0005,0007,0978.2,+21.1,59,0151,1688937676,16.128 37,0005,0007,0978.1,+21.0,59,0132,1688937976,16.241 37,0005,0007,0978.4,+21.0,59,0123,1688938276,16.225 37,0004,0006,0978.3,+20.9,59,0117,1688938576,16.219 37,0005,0007,0978.4,+20.9,59,0145,1688938876,16.267 37,0006,0008,0978.2,+20.8,59,0120,1688939176,16.234 37,0008,0011,0978.1,+20.8,60,0134,1688939476,16.202 35,0010,0013,0978.2,+20.7,59,0115,1688939776,16.185 37,0006,0008,0978.2,+20.7,60,0115,1688940076,16.185 37,0006,0008,0978.2,+20.7,60,0137,1688940376,16.167 40,0004,0006,0978.5,+20.7,60,0113,1688940676,16.182 37,0005,0007,0978.4,+20.6,60,0118,1688940976,16.155 40,0006,0008,0978.6,+20.6,60,0108,1688941576,16.297 37,0005,0007,0978.4,+20.5,60,0111,1688941876,16.305 37,0006,0008,0978.4,+20.5,60,0135,1688942176,16.272 37,0005,0007,0978.3,+20.4,60,0122,1688942476,16.267 99,0005,0007,0978.5,+20.3,61,0136,1688942776,16.267 37,0005,0007,0978.4,+20.2,62,0130,1688943076,16.284 40,0006,0008,0978.3,+20.2,62,0129,1688943376,16.246 40,0005,0007,0978.2,+20.1,62,0115,1688943676,16.242 37,0005,0007,0978.1,+20.0,62,0102,1688944576,16.257 37,0004,0006,0978.3,+19.9,62,0093,1688944876,16.235 37,0004,0006,0978.1,+20.0,62,0099,1688945176,16.333 40,0006,0008,0978.0,+19.9,62,0123,1688945776,16.376 35,0007,0010,0978.3,+19.9,62,0127,1688946076,16.371 40,0004,0006,0978.5,+19.8,62,0133,1688946376,16.332 40,0005,0007,0978.0,+19.8,62,0125,1688946676,16.355 40,0006,0008,0978.2,+19.7,63,0123,1688946976,16.317 37,0006,0008,0978.1,+19.7,63,0116,1688947276,16.304 35,0006,0008,0978.4,+19.4,66,0114,1688947876,16.283 35,0005,0007,0978.5,+19.0,68,0118,1688948476,16.289 37,0013,0017,0978.5,+18.7,68,0113,1688948776,16.399 37,0007,0010,0978.4,+18.4,70,0114,1688949076,16.407 37,0005,0007,0978.4,+18.3,70,0110,1688949376,16.418 35,0007,0010,0978.5,+18.3,69,0131,1688949676,16.411 37,0006,0008,0978.8,+18.2,72,0121,1688949976,16.412 37,0007,0010,0978.4,+17.9,71,0117,1688950276,16.384 37,0009,0012,0978.9,+17.7,71,0126,1688950576,16.414 37,0006,0008,0978.7,+17.3,74,0137,1688951176,16.35 37,0006,0008,0978.9,+17.0,76,0129,1688951476,16.367 35,0008,0011,0978.9,+17.0,74,0130,1688951776,16.372 35,0007,0010,0978.7,+16.9,75,0129,1688952076,16.345 37,0006,0008,0978.8,+16.8,74,0135,1688952376,16.475 35,0007,0010,0978.9,+16.5,77,0115,1688952976,16.467 33,0006,0008,0978.7,+16.2,78,0108,1688953276,16.492 35,0007,0010,0979.0,+16.2,78,0119,1688953576,16.472 35,0006,0008,0978.9,+16.2,77,0126,1688953876,16.459 35,0008,0011,0978.9,+15.9,80,0141,1688954176,16.43 37,0015,0021,0978.8,+15.8,79,0133,1688954476,16.433 30,0007,0010,0978.6,+15.5,81,0141,1688954776,16.435 37,0006,0008,0978.7,+15.4,81,0115,1688955076,16.436 37,0005,0007,0978.9,+15.4,79,0112,1688955376,16.411 37,0006,0008,0979.1,+15.2,80,0122,1688955676,16.422 37,0007,0010,0979.1,+15.3,79,0130,1688955976,16.51 35,0007,0010,0978.8,+15.1,82,0126,1688956276,16.538 35,0010,0013,0978.9,+14.8,84,0118,1688956576,16.559 37,0008,0011,0979.0,+14.7,84,0119,1688956876,16.608 35,0009,0012,0979.1,+14.7,81,0130,1688957476,16.509 37,0006,0008,0979.0,+14.6,82,0101,1688957776,16.51 37,0007,0010,0979.1,+14.5,82,0118,1688958076,16.523 99,0007,0010,0979.3,+14.4,83,0124,1688958376,16.505 30,0010,0013,0979.5,+14.4,83,0140,1688958676,16.473 35,0007,0010,0979.5,+14.4,82,0132,1688958976,16.501 37,0007,0010,0979.4,+14.4,83,0117,1688959276,16.463 35,0009,0012,0979.6,+14.2,85,0113,1688959576,16.576 37,0007,0010,0979.9,+14.2,82,0118,1688960476,16.596 33,0009,0012,0979.6,+14.1,84,0114,1688960776,16.58 37,0008,0011,0979.5,+14.3,84,0106,1688961076,16.582 35,0011,0015,0979.6,+14.2,85,0137,1688961376,16.562 37,0009,0012,0979.7,+14.3,85,0137,1688961676,16.557 37,0010,0013,0979.9,+14.3,85,0143,1688961976,16.584 37,0012,0016,0980.0,+14.3,85,0110,1688962276,16.622 37,0008,0011,0980.0,+14.3,84,0113,1688962576,16.537 33,0008,0011,0979.8,+14.5,85,0109,1688962876,16.529 37,0008,0011,0980.0,+14.6,84,0108,1688963176,16.656 37,0006,0008,0979.9,+14.7,83,0114,1688963476,16.708 37,0007,0010,0980.1,+15.0,84,0146,1688963776,16.679 33,0007,0010,0979.8,+15.3,84,0137,1688964076,16.656 35,0009,0012,0980.0,+15.4,83,0121,1688964376,16.651 37,0008,0011,0980.1,+15.8,83,0143,1688964676,16.654 33,0009,0012,0980.1,+16.1,82,0103,1688964976,16.636 35,0009,0012,0979.8,+16.4,81,0118,1688965276,16.641 37,0008,0011,0979.9,+17.6,78,0115,1688966176,16.607 35,0010,0013,0979.8,+17.9,78,0127,1688966476,16.638 35,0008,0011,0979.7,+18.3,77,0107,1688966776,16.733 35,0008,0011,0979.9,+18.6,76,0146,1688967076,16.732 30,0011,0015,0979.8,+19.1,75,0126,1688967376,16.736 37,0009,0012,0979.6,+19.6,74,0135,1688967976,16.756 35,0009,0012,0979.8,+20.1,71,0108,1688968276,16.785 37,0008,0011,0979.9,+20.2,71,0125,1688968576,16.741 99,0008,0011,0979.7,+20.6,69,0109,1688968876,16.691 35,0009,0012,0979.9,+21.2,67,0125,1688969176,16.687 37,0009,0012,0979.5,+21.4,66,0133,1688969776,16.69 37,0009,0012,0979.5,+21.7,64,0114,1688970076,16.659 37,0007,0010,0979.6,+21.9,64,0121,1688970376,16.776 35,0008,0011,0979.4,+22.1,64,0125,1688970676,16.779 35,0009,0012,0979.7,+22.3,62,0109,1688970976,16.784 35,0009,0012,0979.5,+22.4,61,0139,1688971276,16.773 33,0008,0011,0979.3,+22.7,61,0124,1688971576,16.769 30,0009,0012,0979.4,+22.8,61,0090,1688972176,16.779 37,0010,0013,0979.2,+23.3,60,0126,1688972476,16.799 35,0009,0012,0979.5,+23.3,60,0139,1688972776,16.787 99,0013,0017,0978.9,+23.5,60,0133,1688973076,16.774 37,0006,0008,0979.1,+23.9,58,0121,1688973376,16.802 35,0009,0012,0979.0,+24.5,57,0133,1688973676,16.789 37,0007,0010,0979.1,+24.3,57,0126,1688973976,16.859 35,0007,0010,0978.9,+24.8,55,0146,1688974276,16.897 99,0006,0008,0979.1,+25.1,55,0107,1688974576,16.869 37,0006,0008,0978.8,+24.9,57,0125,1688974876,16.882 33,0008,0011,0979.0,+25.4,55,0110,1688975176,16.918 37,0009,0012,0978.8,+25.4,55,0130,1688975476,16.898 35,0007,0010,0978.7,+25.4,54,0119,1688975776,16.845 35,0007,0010,0978.8,+25.7,55,0132,1688976076,16.846 37,0008,0011,0978.7,+26.0,54,0126,1688976376,16.827 37,0006,0008,0978.5,+26.1,54,0115,1688976676,16.854 35,0005,0007,0978.4,+26.3,53,0109,1688976976,16.842 35,0006,0008,0978.5,+26.7,53,0140,1688977276,16.845 37,0011,0015,0978.1,+26.9,52,0129,1688977576,16.934 37,0006,0008,0978.3,+26.7,52,0118,1688977876,16.946 35,0010,0013,0978.2,+27.3,51,0122,1688978476,16.953 35,0006,0008,0978.2,+27.4,51,0108,1688978776,16.922 37,0008,0011,0978.0,+27.4,51,0123,1688979076,16.936 25,0007,0010,0978.0,+27.4,52,0119,1688979376,16.979 40,0005,0007,0977.9,+27.6,51,0118,1688979676,16.902 40,0008,0011,0978.1,+28.0,51,0108,1688980276,16.89 99,0005,0007,0977.7,+28.2,50,0128,1688980576,16.921 37,0007,0010,0978.0,+28.4,50,0115,1688980876,16.9 37,0006,0008,0977.7,+28.5,49,0118,1688981177,17.032 99,0008,0011,0977.5,+28.6,50,0118,1688981477,17.035 35,0004,0006,0977.7,+28.8,48,0140,1688981777,17.054 37,0005,0007,0977.4,+28.9,50,0120,1688982077,17.007 33,0008,0011,0977.6,+29.0,48,0122,1688982376,16.989 37,0006,0008,0977.6,+29.0,47,0122,1688982676,16.993 35,0006,0008,0977.5,+29.0,46,0114,1688982977,17.005 40,0007,0010,0977.5,+29.2,47,0136,1688983276,16.985 35,0006,0008,0977.3,+29.5,47,0116,1688983877,17.005 35,0004,0006,0977.5,+29.4,43,0122,1688984176,16.992 33,0003,0005,0977.4,+29.4,41,0124,1688984476,16.965 99,0004,0006,0977.3,+29.8,45,0114,1688984777,17.115 40,0003,0005,0977.4,+29.6,39,0117,1688985077,17.107 33,0004,0006,0977.5,+29.7,41,0115,1688985377,17.134 99,0003,0005,0977.1,+29.7,41,0109,1688985677,17.133 30,0007,0010,0976.9,+29.9,41,0125,1688985977,17.084 37,0004,0006,0977.3,+30.0,39,0111,1688986277,17.099 99,0004,0006,0977.0,+30.0,39,0134,1688986577,17.068 37,0004,0006,0976.9,+29.8,38,0112,1688986877,17.07 99,0006,0008,0977.0,+29.7,38,0137,1688987177,17.058 33,0008,0011,0976.7,+29.7,40,0140,1688987477,17.053 35,0004,0006,0976.7,+29.7,39,0117,1688987777,17.049 33,0004,0006,0976.9,+29.8,39,0108,1688988077,17.044 35,0004,0006,0976.7,+29.9,37,0119,1688988377,17.163 35,0004,0006,0976.6,+29.9,37,0120,1688988677,17.187 35,0005,0007,0976.4,+30.0,38,0129,1688988977,17.161 33,0004,0006,0976.8,+30.2,37,0120,1688989277,17.161 37,0004,0006,0976.6,+30.0,37,0125,1688989577,17.155 37,0005,0007,0976.5,+30.3,41,0118,1688989877,17.15 99,0004,0006,0976.5,+30.4,38,0122,1688990177,17.173 35,0041,0055,0976.5,+30.7,41,0125,1688990477,17.143 37,0005,0007,0976.6,+30.6,34,0120,1688991077,17.142 33,0004,0006,0976.4,+31.0,36,0107,1688991377,17.12 37,0006,0008,0976.5,+31.3,36,0117,1688991677,17.125 35,0028,0038,0976.4,+31.0,37,0121,1688991977,17.239 37,0024,0032,0976.2,+31.4,36,0122,1688992277,17.262 40,0005,0007,0976.1,+31.4,37,0112,1688992577,17.264 37,0004,0006,0976.4,+31.2,37,0111,1688992877,17.299 35,0004,0006,0976.3,+31.7,36,0130,1688993177,17.057 35,0005,0007,0976.1,+31.6,37,0117,1688993477,17.256 35,0004,0006,0976.4,+31.2,37,0112,1688993777,17.098 37,0006,0008,0976.1,+31.0,35,0103,1688994377,17.257 37,0004,0006,0976.5,+31.7,33,0136,1688994677,17.215 37,0004,0006,0976.3,+31.2,34,0102,1688994977,17.22 37,0005,0007,0976.2,+31.8,34,0114,1688995277,17.227 33,0005,0007,0976.0,+31.6,35,0117,1688995577,17.372 37,0005,0007,0976.3,+31.6,34,0123,1688995877,17.341 37,0005,0007,0976.3,+31.6,35,0127,1688996777,17.316 35,0005,0007,0976.3,+31.2,36,0124,1688997377,17.322 35,0004,0006,0976.3,+31.5,36,0140,1688997677,17.31 37,0005,0007,0976.1,+31.6,37,0135,1688997977,17.292 99,0003,0005,0976.1,+31.8,35,0132,1688998277,17.293 30,0004,0006,0976.0,+31.3,34,0128,1688998577,17.294 33,0004,0006,0976.1,+31.1,36,0125,1688998877,17.277 35,0004,0006,0976.3,+31.1,35,0110,1688999177,17.389 35,0004,0006,0976.2,+31.5,36,0122,1688999477,17.415 35,0005,0007,0976.2,+31.1,37,0120,1688999777,17.462 33,0005,0007,0976.3,+31.1,37,0113,1689000077,17.412 35,0005,0007,0976.1,+30.9,37,0119,1689000677,17.404 99,0008,0011,0976.1,+31.2,37,0131,1689000977,17.419 35,0009,0012,0976.0,+31.1,38,0135,1689001577,17.379 35,0004,0006,0976.1,+30.7,38,0102,1689002177,17.393 37,0004,0006,0976.0,+30.5,37,0122,1689002477,17.382 37,0004,0006,0976.1,+30.3,39,0122,1689002777,17.481 37,0005,0007,0975.9,+30.1,39,0119,1689003077,17.516 35,0006,0008,0975.9,+30.0,39,0107,1689003377,17.535 99,0005,0007,0975.9,+30.0,40,0118,1689003677,17.531 33,0005,0007,0975.9,+29.9,39,0106,1689003977,17.525 35,0005,0007,0975.6,+29.8,40,0129,1689004277,17.472 37,0005,0007,0975.9,+29.8,39,0114,1689004577,17.5 37,0004,0006,0976.0,+29.8,40,0112,1689005177,17.468 37,0006,0008,0975.8,+29.9,39,0138,1689005777,17.449 37,0005,0007,0975.9,+29.9,40,0128,1689006077,17.433 37,0006,0008,0976.2,+29.4,41,0130,1689006677,17.596 35,0006,0008,0976.0,+29.3,42,0099,1689006977,17.592 35,0005,0007,0976.1,+29.1,42,0131,1689007277,17.579 37,0005,0007,0975.9,+28.8,43,0107,1689007577,17.568 35,0007,0010,0976.1,+28.6,44,0126,1689007877,17.549 40,0007,0010,0975.8,+28.4,43,0131,1689008177,17.531 35,0005,0007,0975.9,+28.3,44,0108,1689008477,17.535 35,0006,0008,0975.9,+28.1,44,0138,1689008777,17.534 35,0007,0010,0975.8,+28.0,44,0119,1689009077,17.527 37,0011,0015,0976.0,+27.9,44,0124,1689009377,17.52 35,0006,0008,0975.9,+27.6,46,0113,1689009677,17.503 40,0006,0008,0976.0,+27.5,46,0144,1689009977,17.638 37,0005,0007,0976.0,+27.4,46,0124,1689010277,17.648 37,0006,0008,0976.1,+27.2,46,0122,1689010577,17.704 35,0005,0007,0976.0,+27.0,47,0110,1689010877,17.643 33,0006,0008,0975.8,+27.0,46,0118,1689011177,17.619 99,0008,0011,0975.9,+26.8,47,0116,1689011477,17.634 99,0007,0010,0975.9,+26.8,47,0106,1689011777,17.653 37,0005,0007,0975.9,+26.6,47,0097,1689012077,17.628 33,0007,0010,0976.1,+26.4,48,0109,1689012377,17.605 37,0007,0010,0976.1,+26.4,48,0127,1689012677,17.589 00,0009,0012,0976.1,+26.1,49,0127,1689012977,17.595 99,0008,0011,0976.3,+25.8,50,0146,1689013277,17.567 35,0012,0016,0976.4,+25.8,50,0107,1689013577,17.693 35,0008,0011,0976.5,+25.3,52,0134,1689013877,17.708 35,0006,0008,0976.3,+25.2,52,0121,1689014177,17.7 35,0008,0011,0976.3,+25.1,53,0117,1689014477,17.738 35,0006,0008,0976.6,+24.9,53,0105,1689014777,17.693 35,0007,0010,0976.7,+25.0,53,0110,1689015377,17.686 37,0007,0010,0976.7,+25.0,53,0123,1689015677,17.679 99,0012,0016,0976.6,+25.0,53,0135,1689015977,17.688 35,0007,0010,0976.6,+24.9,54,0114,1689016277,17.687 35,0008,0011,0976.9,+24.8,54,0099,1689016577,17.646 37,0011,0015,0977.1,+24.9,54,0141,1689016877,17.648 37,0011,0015,0976.7,+24.7,55,0120,1689017177,17.774 35,0009,0012,0977.3,+24.5,55,0137,1689017777,17.787 40,0007,0010,0977.0,+24.4,55,0102,1689018077,17.776 00,0010,0013,0976.9,+24.0,57,0115,1689018377,17.763 40,0008,0011,0977.1,+23.8,57,0115,1689018677,17.756 35,0007,0010,0977.1,+23.8,57,0104,1689018977,17.746 37,0008,0011,0977.2,+23.5,58,0125,1689019577,17.74 35,0007,0010,0977.2,+23.5,58,0115,1689019877,17.726 99,0007,0010,0977.1,+23.3,58,0136,1689020177,17.713 35,0009,0012,0977.3,+23.4,59,0099,1689020477,17.758 33,0007,0010,0977.0,+23.3,59,0118,1689020777,17.855 33,0009,0012,0977.1,+23.1,60,0136,1689021077,17.877 99,0008,0011,0977.0,+22.9,60,0129,1689021377,17.848 35,0015,0021,0977.0,+22.9,60,0141,1689021677,17.815 37,0008,0011,0977.3,+22.8,60,0111,1689021977,17.823 35,0008,0011,0977.3,+22.8,60,0110,1689022277,17.835 35,0011,0015,0977.3,+22.6,61,0115,1689022577,17.846 99,0009,0012,0977.4,+22.6,61,0129,1689022877,17.807 35,0007,0010,0977.1,+22.6,61,0118,1689023477,17.799 35,0012,0016,0977.3,+22.6,61,0127,1689023777,17.796 37,0009,0012,0977.4,+22.6,61,0109,1689024077,17.837 37,0009,0012,0977.3,+22.6,61,0116,1689024377,17.935 35,0009,0012,0977.4,+22.5,61,0105,1689024677,17.915 35,0010,0013,0977.7,+22.4,62,0123,1689024977,17.924 35,0007,0010,0977.5,+22.4,62,0128,1689025277,17.908 35,0007,0010,0977.6,+22.4,63,0118,1689025577,17.894 37,0008,0011,0977.7,+22.2,63,0134,1689025877,17.879 35,0009,0012,0977.5,+22.1,64,0109,1689026177,17.893 33,0008,0011,0977.9,+21.5,66,0115,1689026477,17.871 35,0008,0011,0977.9,+21.4,67,0107,1689026777,17.86 35,0008,0011,0978.0,+21.1,68,0125,1689027077,17.874 35,0009,0012,0977.7,+20.9,68,0134,1689027377,17.84 35,0010,0013,0978.0,+20.8,69,0109,1689027677,17.861 35,0010,0013,0978.0,+20.7,69,0134,1689027977,17.981 35,0008,0011,0977.9,+20.5,70,0125,1689028278,18.005 35,0008,0011,0977.7,+20.2,70,0129,1689028577,17.967 35,0010,0013,0977.8,+20.1,71,0129,1689028877,17.968 35,0013,0017,0977.8,+20.0,71,0110,1689029177,17.986 35,0009,0012,0977.9,+20.0,70,0129,1689029477,17.945 35,0010,0013,0977.8,+19.7,72,0127,1689029777,17.936 35,0015,0021,0978.1,+19.6,73,0121,1689030077,17.935 35,0010,0013,0977.8,+19.6,73,0120,1689030377,17.926 35,0009,0012,0977.9,+19.4,73,0133,1689030677,17.927 35,0011,0015,0977.9,+19.4,74,0128,1689030977,17.934 35,0009,0012,0977.8,+19.0,74,0125,1689031578,18.034 30,0010,0013,0977.9,+18.8,76,0136,1689031878,18.037 35,0013,0017,0977.9,+18.7,75,0125,1689032178,18.029 37,0009,0012,0977.9,+18.5,78,0135,1689032478,18.051 37,0009,0012,0978.0,+18.5,77,0140,1689032778,18.038 35,0010,0013,0978.1,+18.5,77,0104,1689033078,18.022 35,0011,0015,0977.9,+18.4,77,0112,1689033378,18.039 35,0011,0015,0977.8,+18.2,78,0148,1689033678,18.014 99,0010,0013,0977.9,+18.0,79,0121,1689033978,18.003 35,0013,0017,0978.1,+17.9,78,0131,1689034277,17.985 35,0010,0013,0978.2,+17.9,77,0124,1689034577,17.975 30,0009,0012,0978.0,+17.8,77,0124,1689034877,17.988 35,0009,0012,0977.9,+17.6,79,0126,1689035178,18.095 35,0011,0015,0977.9,+17.4,80,0116,1689035778,18.116 35,0011,0015,0977.8,+17.3,81,0108,1689036078,18.087 33,0010,0013,0977.9,+17.3,80,0133,1689036378,18.089 00,0010,0013,0977.8,+17.2,80,0123,1689036678,18.086 33,0016,0022,0977.7,+16.9,83,0117,1689036978,18.084 35,0010,0013,0977.9,+17.0,81,0113,1689037278,18.072 35,0012,0016,0977.8,+17.0,82,0128,1689037578,18.061 35,0011,0015,0977.8,+16.8,82,0123,1689037878,18.047 35,0012,0016,0977.8,+16.8,82,0138,1689038178,18.061 33,0011,0015,0977.9,+16.6,83,0139,1689038478,18.037 35,0012,0016,0977.9,+16.5,84,0142,1689038778,18.165 35,0011,0015,0977.8,+16.6,82,0109,1689039078,18.195 35,0011,0015,0978.0,+16.4,81,0121,1689039678,18.159 35,0010,0013,0978.0,+16.4,81,0138,1689039978,18.15 35,0011,0015,0978.1,+16.4,82,0129,1689040278,18.14 25,0013,0017,0978.3,+16.0,84,0120,1689040878,18.154 37,0010,0013,0978.0,+15.9,84,0144,1689041178,18.138 35,0011,0015,0978.0,+15.9,83,0120,1689041478,18.104 35,0011,0015,0978.0,+15.9,83,0105,1689041778,18.114 35,0012,0016,0977.9,+15.8,83,0108,1689042078,18.095 35,0010,0013,0978.2,+15.6,84,0118,1689042378,18.24 37,0011,0015,0978.1,+15.6,85,0147,1689042678,18.247 35,0011,0015,0978.2,+15.7,84,0113,1689042978,18.223 35,0013,0017,0977.8,+15.5,84,0132,1689043278,18.211 30,0012,0016,0977.9,+15.5,85,0115,1689043578,18.195 99,0014,0018,0978.1,+15.5,83,0115,1689043878,18.186 35,0010,0013,0978.1,+15.5,83,0149,1689044178,18.202 37,0014,0018,0978.2,+15.5,83,0134,1689044478,18.184 35,0014,0018,0978.3,+15.2,85,0125,1689044778,18.206 37,0012,0016,0978.4,+15.2,84,0150,1689045078,18.184 35,0015,0021,0978.2,+15.2,83,0130,1689045378,18.169 37,0011,0015,0978.3,+15.2,85,0122,1689045678,18.157 35,0011,0015,0978.5,+15.1,84,0124,1689045978,18.293 37,0015,0021,0978.2,+15.1,85,0120,1689046278,18.315 35,0012,0016,0978.7,+15.1,84,0142,1689046878,18.292 33,0013,0017,0978.5,+15.0,86,0129,1689047178,18.292 35,0013,0017,0978.7,+15.1,86,0122,1689047478,18.296 30,0014,0018,0978.7,+15.1,87,0128,1689047778,18.279 37,0013,0017,0978.6,+15.1,88,0144,1689048078,18.249 35,0014,0018,0978.8,+15.1,88,0127,1689048378,18.259 35,0013,0017,0978.9,+15.3,88,0110,1689048978,18.251 37,0012,0016,0978.8,+15.5,87,0146,1689049578,18.36 35,0012,0016,0978.5,+15.7,87,0135,1689049878,18.364 37,0012,0016,0978.9,+15.9,87,0125,1689050178,18.364 33,0014,0018,0978.8,+16.1,87,0137,1689050478,18.362 35,0014,0018,0978.9,+16.3,86,0138,1689050778,18.37 35,0014,0018,0979.0,+16.7,86,0127,1689051078,18.357 35,0013,0017,0978.8,+17.0,85,0125,1689051378,18.325 33,0018,0024,0978.7,+17.4,85,0129,1689051678,18.339 35,0015,0021,0978.7,+17.7,84,0137,1689051978,18.308 33,0014,0018,0978.7,+18.1,82,0114,1689052578,18.315 33,0012,0016,0978.7,+18.7,80,0109,1689052878,18.289 35,0012,0016,0978.8,+18.9,79,0118,1689053178,18.413 35,0012,0016,0978.6,+19.4,77,0124,1689053478,18.432 30,0012,0016,0978.7,+19.6,77,0096,1689053778,18.451 35,0014,0018,0978.9,+20.1,74,0133,1689054078,18.41 33,0012,0016,0978.6,+20.2,73,0129,1689054378,18.412 35,0013,0017,0978.8,+20.4,72,0114,1689054678,18.404 35,0011,0015,0978.7,+20.6,71,0138,1689054978,18.396 35,0012,0016,0978.7,+20.8,71,0106,1689055278,18.389 37,0013,0017,0978.6,+21.0,70,0126,1689055578,18.373 35,0012,0016,0978.9,+21.2,71,0112,1689055878,18.372 37,0013,0017,0978.6,+21.4,70,0121,1689056178,18.395 33,0015,0021,0978.4,+21.7,70,0111,1689056478,18.37 30,0012,0016,0978.4,+22.2,69,0116,1689056778,18.502 35,0013,0017,0978.3,+22.3,67,0143,1689057078,18.497 37,0013,0017,0978.8,+22.5,66,0111,1689057378,18.523 99,0013,0017,0978.4,+22.4,67,0143,1689057678,18.482 28,0014,0018,0978.3,+22.7,66,0131,1689057978,18.491 35,0011,0015,0978.1,+23.1,65,0111,1689058278,18.477 37,0010,0013,0978.1,+23.4,65,0104,1689058578,18.472 99,0011,0015,0978.4,+23.7,63,0125,1689058878,18.448 28,0010,0013,0978.4,+23.6,63,0110,1689059178,18.459 35,0014,0018,0978.3,+24.1,63,0103,1689059478,18.447 37,0014,0018,0978.1,+24.4,59,0121,1689059778,18.428 35,0013,0017,0978.1,+24.5,60,0127,1689060078,18.457 35,0012,0016,0978.2,+24.5,60,0130,1689060378,18.554 37,0011,0015,0978.1,+24.6,59,0130,1689060678,18.568 35,0011,0015,0977.9,+24.8,60,0119,1689060978,18.559 35,0013,0017,0977.8,+24.8,58,0117,1689061278,18.57 35,0011,0015,0977.9,+25.5,59,0117,1689061578,18.55 35,0012,0016,0978.0,+25.7,59,0125,1689061878,18.56 37,0012,0016,0978.0,+25.7,58,0139,1689062178,18.515 35,0009,0012,0977.6,+26.3,58,0118,1689062478,18.528 33,0009,0012,0977.9,+26.4,54,0121,1689062778,18.527 37,0012,0016,0977.7,+26.3,57,0108,1689063078,18.506 35,0010,0013,0977.9,+26.7,55,0133,1689063378,18.515 37,0012,0016,0977.7,+27.1,54,0129,1689064278,18.646 37,0009,0012,0977.7,+27.4,54,0120,1689064878,18.622 37,0012,0016,0977.5,+27.4,53,0127,1689065178,18.614 37,0009,0012,0977.5,+28.0,52,0121,1689065478,18.607 37,0010,0013,0977.5,+28.0,53,0134,1689065778,18.624 37,0012,0016,0977.4,+28.4,54,0137,1689066378,18.598 37,0008,0011,0977.5,+28.5,52,0104,1689066678,18.598 35,0012,0016,0977.3,+28.8,52,0131,1689066978,18.6 35,0009,0012,0977.0,+29.0,51,0093,1689067278,18.602 37,0009,0012,0977.2,+29.0,51,0115,1689067578,18.684 37,0009,0012,0977.1,+29.1,51,0138,1689067878,18.712 35,0009,0012,0977.0,+29.3,50,0130,1689068178,18.713 37,0011,0015,0977.2,+29.2,49,0108,1689068478,18.722 35,0010,0013,0976.7,+29.3,51,0143,1689068778,18.693 35,0009,0012,0976.8,+29.8,50,0125,1689069078,18.714 35,0009,0012,0977.0,+29.9,50,0121,1689069378,18.705 37,0011,0015,0977.0,+30.1,51,0113,1689069678,18.718 35,0010,0013,0976.7,+30.1,48,0147,1689069978,18.696 37,0012,0016,0976.8,+30.2,50,0126,1689070278,18.691 35,0011,0015,0976.5,+30.4,46,0111,1689071178,18.781 37,0009,0012,0976.8,+30.5,49,0099,1689071478,18.79 35,0009,0012,0976.5,+30.7,48,0129,1689071778,18.786 37,0010,0013,0976.6,+30.8,47,0114,1689072078,18.817 35,0008,0011,0976.6,+30.9,45,0128,1689072378,18.807 00,0009,0012,0976.4,+31.0,46,0113,1689072678,18.779 99,0011,0015,0976.3,+31.1,45,0113,1689072978,18.775 37,0008,0011,0976.4,+31.1,43,0136,1689073278,18.768 35,0008,0011,0976.3,+31.4,42,0117,1689073578,18.754 35,0007,0010,0975.9,+31.6,41,0137,1689073878,18.766 35,0011,0015,0976.1,+31.7,42,0110,1689074178,18.751 37,0008,0011,0976.1,+31.8,42,0130,1689074478,18.745 35,0008,0011,0975.9,+32.0,43,0133,1689074778,18.867 37,0007,0010,0976.0,+32.1,42,0118,1689075078,18.9 35,0008,0011,0976.0,+32.2,41,0123,1689075378,18.872 99,0008,0011,0976.1,+32.5,44,0135,1689075678,18.869 37,0007,0010,0976.0,+32.6,40,0120,1689075978,18.857 37,0007,0010,0975.7,+32.9,41,0112,1689076278,18.881 37,0007,0010,0975.9,+32.9,40,0116,1689076578,18.848 35,0008,0011,0975.5,+33.1,40,0111,1689076878,18.842 37,0008,0011,0975.5,+33.2,41,0137,1689077178,18.834 40,0011,0015,0975.6,+33.4,41,0120,1689077478,18.837 40,0008,0011,0975.5,+33.5,41,0125,1689077778,18.85 35,0008,0011,0975.4,+33.5,40,0124,1689078078,18.833 35,0008,0011,0975.5,+33.6,39,0136,1689078378,18.959 99,0007,0010,0975.3,+33.8,38,0137,1689078678,18.959 99,0006,0008,0975.3,+34.1,38,0105,1689079278,18.987 33,0010,0013,0975.2,+33.7,38,0120,1689079578,18.966 99,0006,0008,0975.3,+33.8,40,0107,1689079878,18.961 37,0009,0012,0975.4,+34.3,37,0130,1689080178,18.949 37,0005,0007,0975.5,+33.9,39,0131,1689080478,18.929 37,0010,0013,0975.1,+34.1,36,0128,1689080778,18.935 35,0006,0008,0975.1,+34.1,37,0129,1689081078,18.958 37,0008,0011,0975.4,+34.6,37,0118,1689081378,18.929 99,0008,0011,0975.4,+34.3,36,0137,1689081678,18.922 35,0008,0011,0975.1,+34.4,38,0115,1689081979,19.066 35,0009,0012,0975.2,+34.5,36,0107,1689082879,19.071 35,0018,0024,0975.1,+35.1,37,0123,1689083179,19.05 99,0011,0015,0975.2,+34.9,38,0130,1689083779,19.044 35,0008,0011,0975.0,+34.8,39,0133,1689084079,19.067 35,0009,0012,0975.2,+35.0,39,0132,1689084379,19.038 99,0009,0012,0975.0,+35.4,37,0138,1689084679,19.033 35,0015,0021,0974.9,+35.4,37,0131,1689084979,19.036 00,0008,0011,0974.9,+35.5,36,0116,1689085279,19.02 40,0014,0018,0975.0,+35.3,37,0139,1689085579,19.141 99,0013,0017,0975.0,+35.0,38,0124,1689085879,19.169 99,0009,0012,0974.9,+34.7,38,0132,1689086179,19.16 37,0007,0010,0974.9,+34.5,39,0144,1689086478,18.962 33,0009,0012,0974.9,+34.6,39,0108,1689086779,19.185 35,0009,0012,0974.9,+34.3,39,0129,1689087079,19.152 35,0011,0015,0974.9,+34.8,39,0115,1689087379,19.134 35,0010,0013,0974.9,+34.4,42,0116,1689087979,19.138 35,0008,0011,0974.8,+34.2,39,0107,1689088279,19.135 99,0008,0011,0974.7,+33.9,40,0129,1689088579,19.109 35,0010,0013,0975.2,+33.4,40,0112,1689088879,19.109 35,0008,0011,0975.0,+33.2,42,0121,1689089179,19.233 35,0010,0013,0975.0,+33.2,43,0132,1689089479,19.253 37,0015,0021,0975.0,+33.0,45,0140,1689090079,19.258 30,0009,0012,0975.2,+32.9,44,0128,1689090379,19.266 37,0007,0010,0975.0,+32.9,43,0115,1689090679,19.241 35,0009,0012,0974.9,+32.8,44,0147,1689090979,19.243 99,0013,0017,0974.9,+32.7,46,0122,1689091279,19.238 33,0007,0010,0975.0,+32.9,47,0098,1689091579,19.256 35,0008,0011,0974.9,+32.7,47,0138,1689091879,19.202 37,0010,0013,0974.9,+32.6,47,0137,1689092179,19.199 35,0009,0012,0975.3,+32.5,47,0106,1689092479,19.186 37,0008,0011,0974.9,+32.0,49,0127,1689093079,19.319 42,0009,0012,0974.9,+31.6,49,0133,1689093379,19.358 35,0010,0013,0975.0,+31.3,50,0128,1689093679,19.37 99,0010,0013,0975.1,+30.8,51,0121,1689094279,19.324 99,0008,0011,0975.1,+30.5,51,0141,1689094579,19.304 30,0008,0011,0975.4,+30.2,52,0114,1689094879,19.311 99,0010,0013,0975.1,+30.0,52,0116,1689095179,19.293 99,0010,0013,0975.4,+29.9,53,0119,1689095479,19.285 35,0011,0015,0975.1,+29.7,53,0124,1689095779,19.272 33,0009,0012,0975.0,+29.7,53,0119,1689096079,19.275 99,0008,0011,0975.1,+29.6,53,0122,1689096379,19.416 35,0008,0011,0975.4,+29.6,53,0137,1689096679,19.435 35,0018,0024,0975.1,+29.4,54,0129,1689096979,19.422 35,0009,0012,0975.1,+29.4,54,0131,1689097279,19.396 33,0010,0013,0975.3,+29.1,55,0114,1689097579,19.411 35,0009,0012,0975.3,+28.9,56,0144,1689097879,19.415 33,0010,0013,0975.3,+28.6,57,0116,1689098179,19.39 33,0009,0012,0975.4,+28.4,59,0137,1689098479,19.406 35,0011,0015,0975.6,+28.0,61,0131,1689098779,19.373 30,0009,0012,0975.3,+27.9,61,0125,1689099079,19.341 30,0016,0022,0975.6,+27.7,60,0127,1689099379,19.382 35,0008,0011,0975.8,+27.7,59,0145,1689099679,19.346 00,0009,0012,0975.8,+27.4,63,0126,1689099979,19.454 33,0008,0011,0975.5,+27.1,64,0103,1689100279,19.484 33,0011,0015,0975.7,+26.7,65,0125,1689100579,19.472 33,0010,0013,0976.0,+26.7,64,0138,1689100879,19.483 33,0009,0012,0976.0,+26.4,65,0147,1689101179,19.459 33,0011,0015,0975.7,+26.2,66,0137,1689101479,19.477 99,0010,0013,0976.2,+26.0,66,0119,1689101779,19.461 35,0011,0015,0976.1,+25.9,66,0121,1689102079,19.45 33,0011,0015,0976.3,+25.7,67,0135,1689102379,19.461 30,0009,0012,0976.4,+25.2,69,0109,1689102679,19.428 33,0010,0013,0976.2,+25.0,70,0126,1689102979,19.423 35,0009,0012,0976.2,+24.8,70,0127,1689103279,19.408 33,0012,0016,0976.4,+24.5,69,0105,1689103879,19.535 33,0012,0016,0976.3,+24.4,70,0114,1689104179,19.555 00,0011,0015,0976.7,+23.9,72,0126,1689104479,19.541 99,0014,0018,0976.5,+23.7,73,0123,1689104779,19.549 33,0010,0013,0976.5,+23.8,72,0131,1689105079,19.539 33,0009,0012,0976.7,+23.6,73,0114,1689105379,19.509 35,0013,0017,0976.6,+23.3,74,0120,1689105679,19.512 35,0010,0013,0976.9,+23.3,72,0116,1689105979,19.508 35,0011,0015,0976.9,+23.0,75,0110,1689106279,19.493 99,0011,0015,0976.9,+22.9,74,0107,1689106579,19.501 35,0012,0016,0977.0,+22.8,75,0099,1689106879,19.464 35,0012,0016,0976.7,+22.7,75,0121,1689107179,19.593 35,0009,0012,0976.7,+22.4,77,0114,1689107479,19.636 35,0010,0013,0977.0,+22.5,75,0136,1689107779,19.598 33,0014,0018,0976.8,+22.3,76,0125,1689108079,19.608 35,0015,0021,0976.8,+22.2,75,0111,1689108379,19.638 28,0010,0013,0977.1,+22.1,75,0126,1689108679,19.583 35,0010,0013,0976.8,+21.9,77,0123,1689108979,19.585 35,0010,0013,0977.0,+21.8,77,0116,1689109279,19.593 33,0012,0016,0977.0,+21.6,76,0128,1689109879,19.559 33,0010,0013,0977.0,+21.2,78,0123,1689110479,19.553 35,0011,0015,0977.3,+21.2,78,0137,1689110779,19.654 28,0008,0011,0977.0,+21.0,78,0122,1689111379,19.675 35,0014,0018,0977.2,+20.9,79,0109,1689111679,19.695 35,0011,0015,0977.1,+20.7,78,0118,1689111979,19.656 35,0011,0015,0977.2,+20.5,80,0139,1689112279,19.66 35,0011,0015,0977.3,+20.4,80,0114,1689112579,19.688 35,0010,0013,0977.1,+20.3,80,0120,1689112879,19.63 35,0011,0015,0977.1,+20.2,80,0128,1689113179,19.623 35,0010,0013,0976.9,+19.9,82,0131,1689114079,19.626 35,0013,0017,0977.2,+19.7,82,0135,1689114679,19.743 35,0013,0017,0977.0,+19.8,82,0121,1689114979,19.76 35,0012,0016,0977.1,+19.3,83,0121,1689115879,19.739 33,0011,0015,0977.0,+19.5,83,0129,1689116179,19.693 35,0009,0012,0977.3,+19.4,83,0143,1689116479,19.715 28,0010,0013,0977.2,+19.2,83,0116,1689116779,19.693 99,0013,0017,0977.1,+19.1,83,0123,1689117079,19.709 35,0011,0015,0977.0,+19.2,83,0110,1689117379,19.696 25,0012,0016,0977.3,+18.8,85,0117,1689117979,19.793 35,0014,0018,0977.1,+18.8,84,0121,1689118279,19.809 35,0011,0015,0977.0,+18.7,84,0132,1689118579,19.818 33,0011,0015,0977.1,+18.7,84,0125,1689118879,19.796 35,0013,0017,0977.0,+18.6,85,0134,1689119179,19.8 35,0010,0013,0977.1,+18.6,84,0108,1689119479,19.8 33,0013,0017,0977.3,+18.6,84,0124,1689119779,19.768 25,0012,0016,0977.0,+18.3,86,0140,1689120079,19.768 35,0011,0015,0976.8,+18.3,86,0110,1689120379,19.763 35,0018,0024,0977.2,+18.2,86,0126,1689120679,19.755 35,0013,0017,0977.2,+18.1,85,0144,1689120979,19.751 35,0012,0016,0977.3,+18.1,85,0144,1689121279,19.738 35,0012,0016,0976.8,+18.2,84,0127,1689121579,19.878 35,0011,0015,0977.0,+18.0,85,0127,1689121879,19.898 99,0013,0017,0976.9,+18.0,85,0152,1689122479,19.865 35,0014,0018,0976.7,+17.8,86,0128,1689122779,19.872 35,0013,0017,0977.1,+17.8,86,0130,1689123079,19.852 33,0013,0017,0977.1,+17.8,86,0124,1689123379,19.828 35,0014,0018,0977.2,+17.7,85,0141,1689123679,19.84 35,0012,0016,0977.1,+17.7,85,0123,1689124279,19.804 35,0013,0017,0977.0,+17.6,85,0126,1689124579,19.803 35,0013,0017,0976.9,+17.6,85,0133,1689124879,19.803 35,0015,0021,0976.9,+17.5,85,0116,1689125179,19.924 35,0012,0016,0976.8,+17.6,86,0104,1689125479,19.926 35,0012,0016,0977.2,+17.3,85,0117,1689126079,19.91 35,0013,0017,0977.1,+17.3,86,0134,1689126379,19.91 25,0013,0017,0976.8,+17.2,87,0123,1689126679,19.903 35,0013,0017,0977.0,+17.1,87,0124,1689126979,19.909 35,0014,0018,0977.1,+17.0,87,0117,1689127279,19.899 35,0012,0016,0977.3,+17.1,87,0127,1689127579,19.893 35,0013,0017,0977.1,+17.0,87,0134,1689127879,19.885 35,0017,0023,0977.1,+16.9,87,0124,1689128179,19.864 35,0014,0018,0977.2,+16.9,87,0132,1689128479,19.858 35,0012,0016,0977.2,+16.9,87,0127,1689128780,20.001 33,0012,0016,0977.4,+16.8,87,0127,1689129080,20.034 35,0016,0022,0977.4,+16.7,88,0132,1689129379,19.988 33,0015,0021,0977.4,+16.7,88,0142,1689129679,19.983 35,0012,0016,0977.6,+16.7,88,0128,1689129979,19.965 35,0015,0021,0977.5,+16.6,88,0101,1689130279,19.962 00,0011,0015,0977.8,+16.5,88,0118,1689130579,19.951 33,0017,0023,0977.5,+16.4,87,0146,1689130879,19.946 35,0013,0017,0977.4,+16.4,88,0143,1689131179,19.989 33,0013,0017,0977.4,+16.2,89,0147,1689131479,19.933 35,0012,0016,0978.0,+16.2,90,0127,1689131779,19.932 35,0013,0017,0977.7,+16.3,88,0145,1689132079,19.921 35,0016,0022,0977.6,+16.4,89,0130,1689132380,20.083 99,0014,0018,0977.7,+16.5,88,0143,1689132680,20.077 30,0013,0017,0977.9,+16.4,88,0126,1689132980,20.053 35,0014,0018,0977.9,+16.4,89,0117,1689133280,20.046 35,0015,0021,0978.1,+16.3,90,0143,1689133580,20.055 33,0014,0018,0978.1,+16.3,89,0125,1689133880,20.037 30,0016,0022,0978.0,+16.3,89,0136,1689134180,20.066 35,0016,0022,0978.3,+16.4,88,0125,1689134480,20.053 35,0013,0017,0978.1,+16.3,91,0144,1689134780,20.014 99,0014,0018,0977.9,+16.4,91,0141,1689135080,20.006 35,0015,0021,0977.8,+16.6,90,0134,1689135380,20.07 35,0015,0021,0978.0,+16.6,90,0123,1689135680,20.002 99,0016,0022,0977.9,+16.8,89,0121,1689135980,20.119 33,0017,0023,0977.8,+17.6,88,0142,1689137180,20.104 99,0016,0022,0977.9,+17.8,88,0126,1689137480,20.123 33,0017,0023,0977.7,+18.2,88,0111,1689137780,20.082 33,0012,0016,0977.7,+18.5,87,0129,1689138080,20.092 30,0013,0017,0977.9,+18.8,85,0111,1689138380,20.101 35,0014,0018,0977.6,+19.0,84,0111,1689138680,20.068 35,0017,0023,0977.6,+19.4,84,0136,1689138980,20.052 35,0016,0022,0977.7,+20.0,82,0134,1689139280,20.044 00,0014,0018,0977.9,+20.4,82,0126,1689139580,20.16 33,0015,0021,0977.5,+20.8,81,0147,1689139880,20.175 35,0015,0021,0977.9,+21.1,79,0099,1689140180,20.17 33,0011,0015,0977.6,+21.2,78,0138,1689140480,20.194 28,0012,0016,0977.8,+22.6,74,0148,1689141680,20.132 33,0014,0018,0977.8,+22.5,74,0127,1689141980,20.162 33,0014,0018,0977.7,+22.4,74,0110,1689142280,20.159 33,0013,0017,0977.7,+23.3,72,0127,1689142580,20.131 33,0012,0016,0977.7,+23.3,71,0132,1689142880,20.116 35,0014,0018,0977.9,+23.9,70,0129,1689143180,20.277 35,0014,0018,0977.7,+23.8,69,0137,1689143480,20.263 35,0013,0017,0977.4,+24.2,70,0143,1689143780,20.246 00,0017,0023,0977.5,+24.3,70,0132,1689144080,20.266 33,0011,0015,0977.6,+24.4,66,0123,1689144380,20.234 33,0013,0017,0977.5,+24.6,65,0135,1689144680,20.231 33,0012,0016,0977.6,+24.8,67,0117,1689144980,20.274 99,0010,0013,0977.6,+25.1,65,0133,1689145280,20.221 99,0013,0017,0977.3,+25.2,65,0133,1689145580,20.216 33,0011,0015,0977.4,+25.8,64,0131,1689145880,20.228 35,0013,0017,0977.3,+25.7,63,0138,1689146180,20.208 33,0016,0022,0977.2,+26.5,62,0142,1689146480,20.205 33,0013,0017,0977.3,+26.5,60,0125,1689146780,20.324 33,0015,0021,0977.2,+26.5,60,0140,1689147080,20.343 33,0016,0022,0977.1,+27.0,58,0111,1689147680,20.345 30,0011,0015,0977.2,+27.5,57,0121,1689148280,20.358 33,0012,0016,0977.3,+27.6,56,0130,1689148880,20.315 33,0014,0018,0977.2,+28.1,54,0122,1689149180,20.297 33,0010,0013,0977.3,+28.1,55,0130,1689149780,20.293 33,0015,0021,0977.2,+28.5,54,0132,1689150080,20.267 35,0010,0013,0977.0,+28.6,53,0111,1689150680,20.423 30,0011,0015,0977.0,+29.4,53,0145,1689151280,20.393 33,0012,0016,0977.1,+29.5,54,0115,1689151580,20.408 28,0011,0015,0976.9,+29.6,51,0105,1689151880,20.425 33,0011,0015,0976.9,+29.4,49,0121,1689152180,20.383 35,0010,0013,0976.7,+30.1,49,0100,1689152780,20.407 30,0012,0016,0976.7,+30.1,49,0140,1689153080,20.398 30,0011,0015,0976.8,+30.6,49,0131,1689153380,20.372 33,0010,0013,0976.4,+30.6,48,0118,1689153680,20.361 30,0011,0015,0976.4,+31.0,48,0129,1689153980,20.467 35,0013,0017,0976.5,+31.1,47,0148,1689154280,20.534 35,0008,0011,0976.4,+31.2,47,0131,1689154580,20.488 35,0010,0013,0976.2,+31.7,49,0117,1689155180,20.537 99,0014,0018,0976.0,+31.7,46,0137,1689155480,20.47 30,0009,0012,0976.1,+32.0,49,0124,1689155780,20.51 35,0009,0012,0976.0,+32.3,46,0120,1689156080,20.468 30,0012,0016,0975.8,+32.5,45,0138,1689156380,20.485 99,0011,0015,0975.8,+32.5,41,0114,1689156680,20.465 35,0010,0013,0975.7,+32.8,42,0129,1689156980,20.441 30,0007,0010,0975.5,+33.1,44,0118,1689157580,20.559 35,0008,0011,0975.5,+33.1,43,0143,1689157880,20.608 33,0007,0010,0975.4,+33.4,42,0133,1689158480,20.596 30,0008,0011,0975.7,+33.6,43,0136,1689158780,20.568 35,0010,0013,0975.4,+33.6,44,0141,1689159080,20.567 33,0009,0012,0975.2,+33.8,44,0113,1689159380,20.593 33,0007,0010,0975.3,+34.0,44,0125,1689159680,20.586 33,0009,0012,0975.2,+34.2,44,0130,1689159980,20.565 35,0010,0013,0975.5,+34.3,43,0139,1689160280,20.55 35,0009,0012,0975.3,+34.3,43,0117,1689160580,20.57 33,0008,0011,0975.2,+34.7,43,0127,1689161180,20.654 33,0009,0012,0975.0,+34.8,42,0140,1689161480,20.691 99,0014,0018,0975.1,+34.9,43,0130,1689162080,20.682 35,0008,0011,0975.1,+35.1,43,0112,1689162380,20.691 99,0007,0010,0974.9,+35.0,42,0127,1689162680,20.662 33,0011,0015,0974.8,+35.4,41,0108,1689163580,20.461 99,0008,0011,0974.7,+35.4,40,0138,1689163880,20.675 33,0012,0016,0974.6,+35.4,43,0130,1689164180,20.67 33,0007,0010,0974.5,+36.0,40,0117,1689164480,20.695 37,0007,0010,0974.4,+35.8,38,0104,1689165080,20.774 33,0009,0012,0974.6,+36.0,44,0169,1689165380,20.797 35,0007,0010,0974.6,+36.6,42,0113,1689165680,20.784 33,0010,0013,0974.2,+36.5,41,0128,1689165980,20.767 99,0008,0011,0974.3,+36.5,40,0129,1689166280,20.76 99,0009,0012,0974.4,+36.6,41,0120,1689166580,20.76 35,0007,0010,0974.5,+36.2,38,0123,1689166880,20.765 35,0009,0012,0974.1,+36.0,40,0138,1689167180,20.766 99,0010,0013,0974.3,+36.1,39,0148,1689167480,20.74 33,0008,0011,0974.3,+36.3,39,0123,1689167780,20.784 35,0009,0012,0974.1,+36.7,40,0122,1689168380,20.669 35,0008,0011,0974.1,+36.4,40,0114,1689168680,20.873 35,0007,0010,0974.4,+36.4,41,0136,1689168980,20.876 99,0007,0010,0974.2,+36.4,39,0125,1689169280,20.903 35,0008,0011,0974.2,+36.4,38,0125,1689169580,20.891 99,0008,0011,0974.3,+37.0,38,0142,1689169880,20.893 37,0012,0016,0974.3,+36.7,38,0121,1689170180,20.854 99,0011,0015,0974.3,+36.9,39,0118,1689170480,20.854 35,0009,0012,0974.4,+36.4,39,0131,1689170780,20.851 99,0008,0011,0974.3,+37.0,39,0131,1689171080,20.888 99,0007,0010,0974.1,+36.5,37,0113,1689171380,20.853 35,0008,0011,0974.4,+36.2,40,0127,1689171680,20.643 33,0008,0011,0974.1,+36.9,41,0116,1689172281,21.003 33,0009,0012,0974.2,+37.1,39,0119,1689172580,20.996 35,0008,0011,0974.2,+37.0,39,0127,1689172880,20.786 33,0006,0008,0974.2,+36.9,39,0131,1689173480,20.973 33,0006,0008,0973.9,+37.0,39,0113,1689174380,20.765 35,0005,0007,0973.9,+36.7,39,0125,1689174680,20.953 30,0006,0008,0974.1,+36.4,39,0139,1689174980,20.774 35,0007,0010,0973.8,+35.8,40,0113,1689175581,21.077 35,0006,0008,0974.1,+35.6,39,0105,1689175880,20.93 35,0007,0010,0973.8,+35.5,40,0120,1689176181,21.118 99,0005,0007,0973.7,+35.1,39,0104,1689177381,21.125 35,0006,0008,0973.6,+35.4,39,0119,1689177680,20.869 33,0005,0007,0973.6,+35.4,41,0125,1689177981,21.054 99,0007,0010,0973.7,+35.7,40,0131,1689178581,21.053 35,0005,0007,0973.6,+35.8,39,0121,1689178880,20.848 33,0005,0007,0973.7,+35.7,40,0147,1689179181,21.161 28,0006,0008,0974.0,+35.1,41,0141,1689179481,21.21 35,0005,0007,0973.7,+35.0,40,0110,1689179781,21.174 30,0006,0008,0974.0,+34.8,41,0110,1689180081,21.185 30,0005,0007,0973.7,+33.9,43,0123,1689180681,21.205 33,0008,0011,0973.9,+33.5,44,0119,1689180981,21.054 28,0005,0007,0974.0,+32.8,45,0119,1689181581,21.16 99,0009,0012,0973.9,+32.1,45,0125,1689181881,21.141 33,0005,0007,0973.9,+32.0,45,0133,1689182181,21.13 35,0006,0008,0974.0,+31.4,46,0113,1689182481,21.162 28,0007,0010,0974.1,+31.1,46,0101,1689182781,21.283 28,0006,0008,0974.3,+30.9,47,0134,1689183081,21.31 33,0008,0011,0974.2,+30.8,47,0117,1689183381,21.276 30,0005,0007,0973.8,+30.6,53,0115,1689183681,21.229 28,0005,0007,0973.9,+30.3,53,0120,1689183981,21.235 28,0011,0015,0974.0,+29.9,55,0113,1689184281,21.246 33,0006,0008,0974.1,+29.6,54,0104,1689184581,21.244 30,0010,0013,0974.3,+29.4,54,0113,1689184881,21.211 33,0006,0008,0973.9,+29.2,57,0129,1689185181,21.247 33,0006,0008,0974.4,+28.6,60,0132,1689185481,21.205 33,0006,0008,0974.3,+28.2,60,0135,1689185781,21.197 33,0006,0008,0974.5,+27.9,62,0107,1689186081,21.21 23,0008,0011,0974.7,+27.4,61,0114,1689186681,21.335 33,0007,0010,0974.5,+27.0,62,0105,1689186981,21.369 23,0009,0012,0974.5,+26.7,63,0127,1689187281,21.351 99,0007,0010,0974.8,+26.4,63,0124,1689187581,21.331 30,0008,0011,0975.0,+26.2,64,0121,1689187881,21.318 33,0007,0010,0975.0,+26.0,65,0115,1689188181,21.353 28,0006,0008,0975.0,+25.8,65,0113,1689188481,21.295 35,0012,0016,0975.2,+24.9,68,0111,1689189081,21.279 33,0007,0010,0975.3,+25.1,66,0128,1689189381,21.302 33,0007,0010,0975.2,+24.9,67,0126,1689189681,21.291 33,0011,0015,0975.5,+24.4,68,0121,1689190281,21.412 33,0007,0010,0975.3,+24.3,68,0123,1689190581,21.44 33,0010,0013,0975.6,+24.3,68,0131,1689190881,21.423 33,0007,0010,0975.6,+24.2,70,0123,1689191181,21.376 33,0009,0012,0975.8,+23.9,70,0120,1689191481,21.382 99,0006,0008,0975.9,+23.9,70,0109,1689191781,21.366 33,0007,0010,0975.8,+23.7,71,0132,1689192081,21.373 33,0008,0011,0975.7,+23.4,72,0124,1689192381,21.361 30,0011,0015,0975.5,+23.4,72,0133,1689192681,21.451 33,0007,0010,0975.9,+23.2,72,0123,1689192981,21.346 33,0007,0010,0975.7,+23.1,72,0098,1689193281,21.369 33,0008,0011,0975.7,+22.9,73,0132,1689193581,21.443 33,0009,0012,0975.6,+22.7,75,0112,1689193881,21.49 33,0008,0011,0976.0,+22.5,74,0140,1689194181,21.477 33,0008,0011,0975.7,+22.3,75,0133,1689194481,21.445 35,0006,0008,0975.7,+22.3,75,0124,1689194781,21.466 33,0008,0011,0975.9,+22.2,76,0105,1689195081,21.481 99,0008,0011,0976.0,+22.1,77,0129,1689195381,21.469 30,0008,0011,0976.0,+21.8,77,0135,1689195681,21.426 30,0008,0011,0976.3,+21.8,78,0129,1689195981,21.425 99,0008,0011,0975.9,+21.6,79,0114,1689196281,21.415 99,0008,0011,0976.1,+21.6,77,0115,1689196581,21.427 30,0008,0011,0976.2,+21.5,78,0144,1689196881,21.405 33,0008,0011,0976.2,+21.5,78,0111,1689197181,21.537 33,0010,0013,0976.2,+21.4,79,0120,1689197481,21.581 99,0007,0010,0976.2,+21.2,78,0123,1689197781,21.571 33,0007,0010,0976.2,+21.3,78,0152,1689198081,21.579 33,0008,0011,0976.3,+21.0,79,0118,1689198381,21.549 33,0007,0010,0976.5,+21.1,79,0125,1689198681,21.524 35,0008,0011,0976.6,+20.8,80,0121,1689199281,21.491 33,0011,0015,0976.3,+20.6,80,0156,1689199581,21.486 23,0009,0012,0976.4,+20.7,81,0126,1689199881,21.469 28,0008,0011,0976.8,+20.5,81,0111,1689200181,21.473 33,0008,0011,0976.6,+20.3,81,0140,1689200481,21.471 33,0008,0011,0976.6,+20.3,80,0109,1689200781,21.577 33,0009,0012,0976.5,+20.1,82,0122,1689201381,21.607 33,0009,0012,0976.6,+20.0,81,0138,1689201681,21.593 25,0007,0010,0976.6,+20.1,81,0128,1689201981,21.566 33,0008,0011,0976.6,+20.1,80,0132,1689202281,21.562 33,0009,0012,0976.8,+19.9,81,0114,1689202881,21.538 33,0010,0013,0976.5,+19.8,81,0117,1689203181,21.588 33,0008,0011,0976.6,+19.7,83,0115,1689203481,21.526 33,0013,0017,0976.5,+19.6,81,0113,1689203781,21.525 33,0010,0013,0976.8,+19.5,82,0129,1689204381,21.635 35,0009,0012,0976.7,+19.5,83,0139,1689204681,21.661 35,0010,0013,0976.8,+19.3,83,0107,1689204981,21.666 33,0010,0013,0976.9,+19.2,83,0108,1689205281,21.642 18,0007,0010,0976.8,+19.1,83,0128,1689205581,21.628 99,0010,0013,0976.8,+19.1,82,0116,1689205881,21.624 33,0011,0015,0977.0,+19.2,83,0136,1689206181,21.628 33,0008,0011,0976.5,+18.9,84,0165,1689206481,21.622 30,0010,0013,0976.4,+18.9,83,0132,1689206781,21.628 33,0008,0011,0976.6,+18.8,85,0099,1689207081,21.591 33,0008,0011,0976.8,+18.7,84,0148,1689207381,21.586 33,0008,0011,0976.7,+18.8,84,0131,1689207681,21.602 33,0012,0016,0976.8,+18.6,84,0146,1689207981,21.703 33,0011,0015,0976.6,+18.5,84,0122,1689208281,21.723 33,0014,0018,0976.6,+18.5,85,0112,1689208581,21.745 30,0011,0015,0976.5,+18.4,84,0121,1689208881,21.713 99,0010,0013,0976.6,+18.4,85,0132,1689209181,21.698 33,0010,0013,0976.7,+18.4,84,0108,1689209481,21.68 33,0008,0011,0976.8,+18.3,84,0121,1689209781,21.689 33,0010,0013,0976.5,+18.2,86,0137,1689210081,21.674 33,0009,0012,0976.7,+18.1,85,0126,1689210381,21.647 33,0014,0018,0976.4,+18.2,85,0141,1689210681,21.661 33,0008,0011,0976.6,+18.1,85,0133,1689210981,21.636 99,0010,0013,0976.5,+18.0,85,0138,1689211281,21.652 33,0010,0013,0976.9,+17.9,85,0116,1689211581,21.758 33,0011,0015,0976.8,+17.9,84,0117,1689211881,21.772 33,0010,0013,0976.8,+17.9,85,0119,1689212181,21.759 30,0009,0012,0976.6,+17.7,86,0121,1689212481,21.763 33,0009,0012,0976.7,+17.8,85,0127,1689212781,21.76 33,0012,0016,0976.9,+17.6,86,0135,1689213081,21.739 33,0009,0012,0976.7,+17.7,85,0126,1689213381,21.737 30,0008,0011,0976.8,+17.6,85,0125,1689213681,21.735 33,0014,0018,0976.8,+17.5,86,0128,1689213981,21.753 33,0008,0011,0976.8,+17.5,85,0131,1689214281,21.738 33,0009,0012,0976.6,+17.5,86,0115,1689214581,21.713 33,0009,0012,0976.7,+17.5,86,0139,1689214881,21.725 30,0009,0012,0976.8,+17.4,85,0143,1689215481,21.85 33,0008,0011,0977.0,+17.3,87,0130,1689215781,21.821 33,0011,0015,0976.6,+17.2,87,0124,1689216081,21.853 21,0008,0011,0976.8,+17.1,87,0120,1689216381,21.809 33,0011,0015,0976.7,+17.1,88,0133,1689216681,21.794 33,0010,0013,0977.0,+17.1,87,0125,1689216981,21.793 33,0010,0013,0977.0,+17.0,88,0119,1689217581,21.779 33,0011,0015,0976.7,+17.1,87,0123,1689217881,21.766 33,0014,0018,0977.1,+17.0,87,0129,1689218181,21.766 33,0010,0013,0977.1,+16.9,88,0147,1689218481,21.752 33,0013,0017,0977.2,+16.9,88,0129,1689219081,21.883 30,0010,0013,0977.1,+16.9,88,0143,1689219381,21.876 33,0011,0015,0977.1,+16.9,88,0137,1689219681,21.886 35,0011,0015,0977.1,+16.9,88,0133,1689219981,21.878 33,0011,0015,0977.0,+16.8,87,0129,1689220281,21.892 33,0016,0022,0977.0,+16.9,89,0107,1689220881,21.851 33,0011,0015,0977.2,+17.0,89,0113,1689221481,21.832 33,0015,0021,0976.8,+17.2,89,0110,1689221781,21.831 33,0011,0015,0977.0,+17.2,90,0100,1689222081,21.829 33,0012,0016,0977.1,+17.3,89,0160,1689222381,21.964 35,0012,0016,0977.1,+17.5,89,0133,1689222681,21.983 33,0012,0016,0977.0,+17.6,88,0115,1689222981,21.965 33,0013,0017,0977.2,+17.8,87,0135,1689223281,21.935 33,0013,0017,0977.2,+18.1,87,0136,1689223581,21.923 33,0018,0024,0976.9,+18.3,86,0132,1689223881,21.923 30,0012,0016,0977.1,+18.7,86,0126,1689224181,21.915 30,0012,0016,0977.3,+18.9,86,0111,1689224481,21.902 33,0012,0016,0977.0,+19.2,85,0141,1689224781,21.907 33,0014,0018,0977.2,+19.5,83,0128,1689225081,21.92 33,0011,0015,0976.9,+19.9,82,0116,1689225381,21.901 33,0015,0021,0977.1,+20.3,80,0136,1689225681,21.878 30,0017,0023,0977.0,+20.7,79,0121,1689225982,22.01 99,0013,0017,0977.1,+21.0,78,0118,1689226282,22.017 99,0015,0021,0977.0,+21.4,77,0121,1689226582,22.022 30,0012,0016,0977.2,+21.4,77,0133,1689226881,21.987 33,0062,0085,0977.0,+21.6,76,0114,1689227181,21.984 00,0015,0021,0977.3,+21.9,74,0139,1689227481,21.992 37,0011,0015,0977.4,+22.3,75,0141,1689227781,21.978 99,0011,0015,0977.2,+23.2,72,0120,1689228381,21.959 33,0011,0015,0977.2,+23.3,71,0125,1689228681,21.963 33,0013,0017,0977.3,+23.5,70,0138,1689228981,21.948 30,0013,0017,0977.2,+23.5,70,0121,1689229281,21.975 99,0013,0017,0977.1,+24.2,68,0133,1689229582,22.099 33,0015,0021,0977.2,+24.9,66,0135,1689230182,22.071 99,0014,0018,0977.2,+25.3,66,0121,1689230482,22.074 33,0015,0021,0977.1,+25.1,66,0132,1689230782,22.077 35,0018,0024,0977.0,+25.3,67,0138,1689231082,22.065 33,0016,0022,0976.7,+25.8,64,0119,1689231382,22.049 33,0014,0018,0976.7,+26.2,64,0126,1689231682,22.066 35,0017,0023,0976.5,+26.3,63,0130,1689231982,22.047 33,0020,0027,0976.5,+26.5,60,0122,1689232282,22.027 35,0012,0016,0976.7,+27.1,61,0126,1689232582,22.041 33,0016,0022,0976.5,+26.7,59,0129,1689232882,22.013 35,0012,0016,0976.5,+27.2,59,0122,1689233182,22.14 30,0012,0016,0976.7,+27.7,56,0147,1689233482,22.164 99,0010,0013,0976.5,+27.7,56,0124,1689233782,22.17 33,0011,0015,0976.1,+27.8,54,0120,1689234082,22.185 35,0009,0012,0976.5,+28.0,55,0110,1689234382,22.164 33,0009,0012,0976.3,+28.6,58,0146,1689234682,22.142 35,0013,0017,0976.4,+28.1,56,0126,1689234982,22.121 33,0012,0016,0976.2,+28.5,57,0114,1689235282,22.11 33,0012,0016,0976.0,+29.0,55,0108,1689235582,22.123 28,0010,0013,0976.3,+29.1,55,0108,1689235882,22.134 33,0013,0017,0975.9,+29.7,54,0127,1689236182,22.146 33,0012,0016,0975.9,+29.9,54,0121,1689236482,22.088 33,0010,0013,0975.8,+30.1,51,0142,1689236782,22.239 33,0010,0013,0975.7,+30.0,50,0123,1689237082,22.235 33,0011,0015,0975.7,+30.4,51,0116,1689237382,22.251 35,0014,0018,0975.8,+30.3,52,0123,1689237682,22.238 99,0013,0017,0975.9,+30.5,52,0120,1689237982,22.218 99,0010,0013,0975.5,+30.6,50,0156,1689238282,22.232 33,0009,0012,0975.6,+31.0,49,0097,1689238582,22.234 35,0011,0015,0975.5,+31.1,49,0132,1689238882,22.209 33,0010,0013,0975.5,+31.0,49,0127,1689239182,22.227 30,0010,0013,0975.3,+31.4,47,0108,1689239482,22.199 35,0009,0012,0975.2,+31.9,46,0132,1689240082,22.195 35,0008,0011,0974.9,+32.0,51,0132,1689240382,22.31 33,0009,0012,0974.9,+32.4,47,0127,1689240682,22.329 33,0009,0012,0975.1,+32.6,47,0134,1689240982,22.33 33,0011,0015,0974.9,+32.6,47,0119,1689241282,22.308 33,0013,0017,0975.1,+32.8,47,0106,1689241582,22.332 33,0009,0012,0974.9,+33.2,45,0130,1689241882,22.331 33,0008,0011,0975.0,+33.3,44,0123,1689242182,22.318 33,0010,0013,0974.8,+33.5,43,0123,1689242482,22.298 33,0009,0012,0974.9,+33.7,43,0121,1689242782,22.301 33,0006,0008,0973.1,+37.8,38,0110,1689250886,26.555 33,0008,0011,0972.8,+37.5,37,0111,1689251182,22.597 35,0007,0010,0972.9,+37.8,37,0129,1689251482,22.583 33,0006,0008,0972.4,+38.3,39,0119,1689261083,23.056 00,0008,0011,0972.4,+37.5,41,0133,1689261982,22.916 30,0010,0013,0972.3,+37.1,40,0121,1689262282,22.962 35,0010,0013,0972.4,+35.6,42,0128,1689266182,22.739 99,0007,0010,0972.5,+35.3,42,0113,1689266482,22.738 33,0006,0008,0972.3,+35.1,43,0126,1689266782,22.759 35,0005,0007,0972.5,+34.7,44,0130,1689267082,22.724 99,0008,0011,0972.5,+34.3,45,0120,1689267682,22.708 35,0006,0008,0972.6,+34.0,45,0120,1689267982,22.73 33,0006,0008,0972.3,+33.8,45,0130,1689268282,22.72 30,0008,0011,0972.5,+33.6,46,0128,1689268582,22.709 33,0144,0194,0972.5,+33.3,46,0135,1689268882,22.713 33,0015,0021,0972.3,+32.7,49,0133,1689269482,22.963 99,0015,0021,0972.4,+32.4,49,0115,1689269783,23.123 33,0008,0011,0972.6,+32.0,51,0137,1689270083,23.18 35,0007,0010,0972.4,+31.7,52,0119,1689270383,23.151 33,0007,0010,0972.8,+31.3,54,0117,1689270683,23.133 33,0008,0011,0972.6,+31.1,54,0127,1689270983,23.133 33,0009,0012,0972.7,+30.9,55,0119,1689271283,23.159 33,0010,0013,0972.8,+30.7,56,0124,1689271583,23.127 33,0006,0008,0972.7,+30.4,58,0137,1689271883,23.137 30,0017,0023,0972.8,+30.1,60,0110,1689272183,23.132 33,0011,0015,0973.0,+29.0,62,0128,1689273383,23.213 33,0009,0012,0973.5,+28.6,63,0126,1689273683,23.196 33,0008,0011,0973.5,+28.4,64,0126,1689273983,23.223 28,0007,0010,0973.6,+28.2,65,0134,1689274283,23.195 33,0007,0010,0973.6,+27.8,66,0111,1689274583,23.189 33,0007,0010,0973.6,+27.7,65,0129,1689274883,23.195 33,0006,0008,0973.4,+27.3,66,0134,1689275183,23.198 33,0007,0010,0974.0,+27.2,67,0095,1689275483,23.17 33,0007,0010,0973.7,+26.9,66,0120,1689275783,23.158 33,0006,0008,0973.7,+26.7,65,0120,1689276083,23.153 30,0005,0007,0973.7,+26.5,66,0134,1689276383,23.278 33,0007,0010,0974.1,+26.2,68,0127,1689276683,23.336 33,0008,0011,0973.9,+26.1,68,0129,1689276983,23.303 35,0009,0012,0973.9,+25.7,69,0118,1689277283,23.323 33,0011,0015,0974.0,+25.7,69,0111,1689277583,23.285 00,0009,0012,0974.0,+25.5,69,0126,1689277883,23.28 33,0007,0010,0974.2,+25.4,70,0118,1689278183,23.26 33,0008,0011,0974.2,+25.1,71,0120,1689278783,23.259 99,0007,0010,0974.1,+25.0,71,0118,1689279083,23.267 33,0014,0018,0974.4,+24.7,73,0121,1689279383,23.229 33,0008,0011,0974.2,+24.6,72,0135,1689279683,23.226 30,0007,0010,0974.0,+24.5,71,0136,1689279983,23.376 30,0013,0017,0974.0,+24.4,74,0123,1689280283,23.376 30,0008,0011,0974.3,+24.3,73,0128,1689280583,23.364 33,0009,0012,0974.1,+24.1,73,0129,1689280883,23.379 33,0008,0011,0974.3,+23.9,73,0144,1689281183,23.34 33,0008,0011,0974.3,+23.9,73,0112,1689281483,23.359 33,0008,0011,0974.2,+23.8,73,0111,1689281783,23.331 33,0008,0011,0974.4,+23.6,73,0133,1689282083,23.35 33,0009,0012,0974.4,+23.6,75,0107,1689282383,23.332 33,0009,0012,0974.3,+23.4,75,0122,1689282683,23.32 30,0009,0012,0974.3,+23.4,74,0129,1689282983,23.303 00,0007,0010,0974.5,+23.3,75,0119,1689283283,23.292 33,0008,0011,0974.4,+23.2,77,0132,1689283583,23.446 28,0009,0012,0974.0,+23.0,75,0131,1689284183,23.428 35,0009,0012,0974.1,+22.9,75,0140,1689284483,23.418 99,0007,0010,0974.2,+22.8,76,0106,1689284783,23.404 35,0008,0011,0974.2,+22.8,77,0115,1689285083,23.431 33,0009,0012,0974.0,+22.5,77,0151,1689285383,23.401 33,0011,0015,0974.1,+22.4,78,0141,1689285683,23.412 33,0009,0012,0974.0,+22.3,78,0124,1689285983,23.391 33,0009,0012,0974.3,+22.3,77,0141,1689286283,23.395 33,0008,0011,0974.1,+22.3,76,0136,1689286583,23.386 33,0010,0013,0974.2,+22.2,79,0112,1689286883,23.365 35,0008,0011,0974.1,+21.9,80,0127,1689287183,23.495 33,0009,0012,0974.3,+21.9,78,0109,1689287483,23.513 33,0009,0012,0974.5,+21.9,79,0138,1689287783,23.491 99,0010,0013,0974.3,+21.6,81,0136,1689288083,23.481 33,0009,0012,0974.1,+21.6,80,0115,1689288383,23.475 33,0008,0011,0974.2,+21.6,80,0119,1689288683,23.493 35,0011,0015,0974.3,+21.6,79,0107,1689288983,23.474 35,0011,0015,0974.0,+21.5,80,0124,1689289283,23.458 33,0009,0012,0974.0,+21.5,79,0132,1689289583,23.445 00,0010,0013,0974.0,+21.5,78,0131,1689289883,23.497 33,0013,0017,0973.8,+21.4,79,0118,1689290183,23.439 33,0007,0010,0974.0,+21.3,80,0110,1689290483,23.452 33,0009,0012,0973.8,+21.3,79,0124,1689290783,23.569 30,0008,0011,0973.6,+21.3,82,0123,1689291083,23.585 33,0011,0015,0973.9,+21.1,81,0134,1689291383,23.581 33,0008,0011,0973.8,+21.1,80,0127,1689291683,23.563 33,0011,0015,0973.8,+21.1,79,0115,1689291983,23.565 33,0008,0011,0973.4,+20.8,81,0125,1689292283,23.542 33,0009,0012,0973.6,+20.9,82,0132,1689292583,23.549 30,0009,0012,0973.4,+20.8,82,0117,1689292883,23.524 35,0010,0013,0973.2,+20.7,82,0127,1689293183,23.541 33,0009,0012,0973.2,+20.7,83,0124,1689293483,23.529 33,0012,0016,0973.2,+20.6,83,0135,1689293783,23.492 30,0008,0011,0973.4,+20.4,83,0129,1689294383,23.632 33,0008,0011,0973.2,+20.4,83,0103,1689294683,23.651 33,0010,0013,0973.6,+20.2,84,0134,1689295283,23.625 33,0010,0013,0973.7,+20.3,84,0145,1689295583,23.611 33,0011,0015,0973.6,+20.1,85,0102,1689295883,23.587 33,0010,0013,0973.4,+20.1,84,0148,1689296183,23.601 35,0014,0018,0973.4,+19.9,84,0124,1689296483,23.592 30,0009,0012,0973.5,+19.7,85,0141,1689297083,23.57 33,0009,0012,0973.6,+19.9,84,0112,1689297383,23.567 33,0010,0013,0973.6,+19.8,83,0162,1689297683,23.56 33,0012,0016,0973.6,+19.7,84,0130,1689297983,23.675 30,0009,0012,0973.7,+19.7,84,0117,1689298283,23.691 30,0009,0012,0973.7,+19.5,85,0131,1689298883,23.663 33,0010,0013,0973.9,+19.5,84,0125,1689299483,23.72 33,0009,0012,0974.2,+19.4,85,0118,1689299783,23.657 33,0011,0015,0974.2,+19.4,85,0124,1689300083,23.636 30,0013,0017,0974.2,+19.2,88,0132,1689300383,23.653 33,0009,0012,0974.1,+19.2,87,0130,1689300683,23.636 33,0011,0015,0974.1,+19.2,87,0131,1689300983,23.62 30,0011,0015,0974.1,+19.3,87,0131,1689301283,23.621 33,0011,0015,0974.4,+19.5,87,0132,1689301583,23.73 33,0011,0015,0974.1,+19.3,87,0125,1689301883,23.736 33,0012,0016,0974.3,+19.3,88,0130,1689302183,23.727 33,0013,0017,0974.2,+19.4,86,0126,1689302483,23.734 33,0013,0017,0974.2,+19.4,86,0137,1689302783,23.742 23,0013,0017,0974.2,+19.3,87,0120,1689303383,23.717 33,0011,0015,0974.7,+19.3,87,0133,1689303683,23.724 33,0013,0017,0974.8,+19.2,87,0128,1689303983,23.691 33,0011,0015,0974.9,+19.1,87,0121,1689304283,23.664 33,0018,0024,0975.0,+19.2,87,0142,1689304583,23.659 33,0012,0016,0974.9,+19.1,86,0127,1689304883,23.662 33,0014,0018,0975.1,+19.2,87,0129,1689305183,23.778 99,0012,0016,0974.9,+19.3,86,0138,1689305783,23.791 33,0012,0016,0975.2,+19.4,86,0122,1689306083,23.77 30,0011,0015,0975.3,+19.4,86,0121,1689306383,23.765 33,0013,0017,0975.1,+19.4,90,0135,1689306683,23.79 33,0011,0015,0974.9,+19.7,88,0116,1689307283,23.745 33,0012,0016,0975.0,+19.8,88,0125,1689307583,23.726 33,0019,0026,0975.1,+19.8,88,0128,1689307883,23.729 33,0017,0023,0975.2,+19.9,87,0136,1689308183,23.726 33,0012,0016,0975.4,+20.0,86,0110,1689308483,23.761 00,0014,0018,0975.4,+20.1,85,0126,1689308783,23.85 33,0017,0023,0975.4,+20.2,85,0121,1689309083,23.857 33,0016,0022,0975.0,+20.4,85,0115,1689309383,23.852 23,0017,0023,0975.1,+20.5,84,0132,1689309683,23.84 33,0014,0018,0975.1,+20.7,85,0145,1689309983,23.823 35,0013,0017,0975.3,+20.9,84,0139,1689310283,23.829 30,0020,0027,0975.1,+21.1,83,0120,1689310583,23.817 33,0012,0016,0975.3,+21.3,83,0152,1689310883,23.833 30,0017,0023,0975.1,+21.8,81,0111,1689311483,23.776 28,0017,0023,0975.2,+22.1,81,0119,1689311783,23.794 33,0013,0017,0975.3,+22.4,79,0120,1689312083,23.753 30,0014,0018,0975.2,+22.9,78,0142,1689312383,23.89 30,0016,0022,0975.1,+23.5,79,0117,1689312983,23.898 33,0018,0024,0975.5,+23.4,77,0124,1689313283,23.899 30,0015,0021,0975.2,+24.0,74,0142,1689313583,23.882 33,0014,0018,0975.1,+24.2,74,0117,1689314183,23.879 35,0010,0013,0975.0,+24.6,73,0137,1689314483,23.883 35,0011,0015,0974.9,+25.2,69,0145,1689315083,23.846 33,0013,0017,0975.0,+25.4,68,0155,1689315383,23.847 37,0012,0016,0974.9,+25.7,67,0104,1689315683,23.824 35,0013,0017,0974.7,+26.4,67,0116,1689316283,23.996 35,0025,0034,0974.8,+26.5,68,0136,1689316583,23.963 35,0013,0017,0974.9,+26.8,63,0120,1689316883,23.975 30,0015,0021,0974.7,+27.2,61,0124,1689317183,23.952 28,0017,0023,0974.7,+27.5,59,0113,1689317483,23.97 37,0011,0015,0974.6,+27.7,60,0135,1689317783,23.932 35,0010,0013,0974.4,+28.2,58,0134,1689318083,23.929 33,0015,0021,0974.6,+28.4,58,0109,1689318383,23.931 99,0012,0016,0974.5,+28.6,57,0136,1689318683,23.932 35,0014,0018,0974.8,+28.8,58,0129,1689318983,23.933 99,0025,0034,0974.5,+29.1,57,0119,1689319283,23.918 35,0012,0016,0974.7,+29.3,56,0138,1689319584,24.025 35,0017,0023,0974.4,+29.4,55,0129,1689319884,24.08 37,0015,0021,0974.5,+29.8,56,0147,1689320184,24.056 35,0011,0015,0974.7,+30.0,57,0131,1689320484,24.02 99,0010,0013,0974.7,+30.0,55,0164,1689320784,24.021 40,0011,0015,0974.8,+30.3,54,0120,1689321084,24.077 35,0014,0018,0974.3,+30.6,54,0120,1689321384,24.02 35,0012,0016,0974.6,+30.7,57,0141,1689321684,24.023 35,0011,0015,0974.5,+31.1,54,0120,1689322284,24.039 37,0012,0016,0974.5,+31.4,53,0127,1689322884,24.02 35,0025,0034,0974.5,+31.8,51,0126,1689323184,24.119 35,0012,0016,0974.4,+31.8,51,0124,1689323484,24.138 37,0010,0013,0974.0,+31.8,51,0125,1689323784,24.182 37,0010,0013,0974.4,+32.1,52,0110,1689324084,24.135 35,0015,0021,0974.1,+32.2,49,0127,1689324384,24.134 33,0015,0021,0974.2,+32.5,48,0138,1689324684,24.166 37,0014,0018,0974.3,+32.5,49,0135,1689324984,24.106 33,0013,0017,0974.1,+32.6,46,0148,1689325284,24.123 35,0012,0016,0974.0,+32.8,47,0131,1689325584,24.11 35,0014,0018,0973.8,+32.9,45,0140,1689325884,24.104 35,0010,0013,0973.7,+33.0,47,0116,1689326184,24.105 35,0009,0012,0973.8,+33.2,46,0126,1689326484,24.121 37,0017,0023,0973.7,+33.3,43,0106,1689326784,24.201 30,0015,0021,0973.7,+33.3,44,0133,1689327084,24.239 28,0012,0016,0973.6,+33.5,44,0106,1689327384,24.23 30,0011,0015,0973.4,+33.6,45,0113,1689327684,24.234 35,0016,0022,0973.4,+33.5,44,0109,1689327984,24.214 33,0013,0017,0973.5,+33.8,46,0120,1689328284,24.209 30,0015,0021,0973.2,+34.0,46,0123,1689328584,24.207 35,0009,0012,0973.6,+34.1,47,0138,1689328884,24.203 99,0012,0016,0973.2,+34.2,45,0111,1689329184,24.198 33,0009,0012,0973.2,+34.3,45,0129,1689329484,24.218 33,0011,0015,0973.1,+34.3,42,0129,1689329784,24.206 30,0022,0029,0973.1,+34.5,45,0139,1689330084,24.2 99,0017,0023,0973.1,+34.5,45,0134,1689330384,24.301 33,0014,0018,0973.1,+34.6,42,0121,1689330684,24.333 33,0017,0023,0973.1,+34.7,43,0126,1689330984,24.151 30,0016,0022,0973.1,+34.7,44,0114,1689331284,24.343 30,0016,0022,0972.8,+34.5,42,0128,1689331584,24.343 33,0013,0017,0972.9,+34.7,42,0107,1689331884,24.313 35,0012,0016,0972.9,+34.9,43,0107,1689332184,24.297 30,0016,0022,0972.7,+34.9,43,0110,1689332484,24.313 35,0014,0018,0972.7,+34.9,41,0137,1689332784,24.29 33,0012,0016,0972.9,+35.1,41,0124,1689333084,24.278 33,0011,0015,0972.6,+35.3,40,0126,1689333384,24.279 30,0013,0017,0972.4,+35.3,40,0132,1689333684,24.301 33,0013,0017,0972.6,+35.4,42,0110,1689333984,24.398 33,0014,0018,0972.7,+35.4,40,0122,1689334284,24.424 33,0016,0022,0972.4,+35.7,39,0139,1689334584,24.426 30,0012,0016,0972.4,+35.6,39,0121,1689334884,24.485 30,0010,0013,0972.6,+35.9,38,0135,1689335184,24.431 99,0012,0016,0972.5,+36.1,37,0124,1689335484,24.257 25,0012,0016,0972.2,+36.2,38,0138,1689336084,24.416 33,0017,0023,0972.6,+36.6,36,0133,1689336384,24.389 33,0014,0018,0972.5,+36.6,35,0112,1689336984,24.454 37,0015,0021,0972.3,+36.8,35,0120,1689337284,24.392 33,0012,0016,0972.2,+37.0,34,0140,1689337584,24.507 33,0012,0016,0972.2,+36.6,34,0125,1689337884,24.528 99,0016,0022,0972.1,+37.1,36,0118,1689338184,24.533 28,0013,0017,0972.0,+36.9,33,0140,1689338784,24.55 30,0013,0017,0972.0,+37.0,32,0108,1689339084,24.507 99,0015,0021,0971.8,+36.9,37,0131,1689339384,24.535 28,0011,0015,0972.1,+36.7,34,0131,1689339684,24.502 99,0018,0024,0971.7,+37.1,35,0130,1689339984,24.49 33,0013,0017,0971.8,+36.9,36,0137,1689340584,24.488 28,0012,0016,0972.1,+36.6,37,0124,1689340884,24.491 33,0017,0023,0971.8,+36.6,36,0123,1689341184,24.606 33,0013,0017,0971.7,+37.5,35,0098,1689341484,24.618 30,0015,0021,0971.6,+37.0,36,0110,1689341784,24.622 30,0014,0018,0971.8,+37.4,35,0125,1689342084,24.656 30,0010,0013,0972.0,+38.2,33,0133,1689342384,24.62 28,0013,0017,0971.3,+37.9,34,0135,1689342984,24.613 25,0010,0013,0971.5,+38.0,35,0126,1689343284,24.585 30,0016,0022,0971.7,+37.7,36,0123,1689343584,24.585 30,0013,0017,0971.7,+38.2,34,0124,1689343884,24.604 28,0015,0021,0971.4,+38.2,35,0136,1689344484,24.571 30,0011,0015,0971.6,+38.1,35,0131,1689344784,24.72 33,0013,0017,0971.3,+38.4,34,0130,1689345084,24.739 30,0013,0017,0971.3,+38.3,35,0115,1689345384,24.752 30,0014,0018,0971.2,+38.5,35,0113,1689345684,24.783 28,0018,0024,0971.3,+39.0,35,0122,1689345984,24.547 33,0012,0016,0971.4,+38.7,35,0129,1689346284,24.717 33,0014,0018,0971.1,+38.7,35,0145,1689346584,24.707 28,0014,0018,0971.1,+38.2,35,0120,1689347184,24.737 30,0017,0023,0971.2,+38.1,36,0130,1689347484,24.707 30,0013,0017,0971.2,+37.4,38,0128,1689347784,24.694 28,0015,0021,0971.3,+37.0,37,0139,1689348084,24.71 30,0011,0015,0971.2,+36.6,38,0119,1689348684,24.832 28,0013,0017,0971.3,+36.2,39,0131,1689349284,24.835 30,0014,0018,0971.4,+35.9,40,0136,1689349584,24.842 33,0013,0017,0971.5,+35.6,42,0116,1689349884,24.811 30,0018,0024,0971.2,+35.5,43,0119,1689350184,24.815 25,0017,0023,0971.4,+35.2,42,0128,1689350484,24.804 30,0014,0018,0971.4,+35.3,43,0153,1689350784,24.806 30,0018,0024,0971.6,+35.6,44,0135,1689351084,24.792 33,0014,0018,0971.5,+35.7,43,0102,1689351384,24.789 30,0015,0021,0971.6,+35.2,44,0130,1689351684,24.8 30,0014,0018,0971.6,+35.0,44,0122,1689351984,24.902 30,0012,0016,0971.4,+34.7,44,0125,1689352284,24.942 30,0016,0022,0971.6,+34.6,44,0135,1689352584,24.929 28,0013,0017,0971.9,+34.5,44,0132,1689352884,24.911 30,0012,0016,0971.9,+34.1,45,0130,1689353184,24.922 30,0011,0015,0971.6,+33.9,46,0140,1689353484,24.897 30,0014,0018,0971.9,+33.8,45,0140,1689353784,24.893 30,0016,0022,0971.9,+33.5,46,0118,1689354084,24.904 33,0033,0045,0971.9,+33.3,47,0112,1689354384,24.876 33,0017,0023,0972.1,+33.1,47,0134,1689354684,24.865 33,0015,0021,0972.0,+33.0,48,0105,1689354984,24.893 35,0016,0022,0972.3,+32.4,49,0124,1689355584,24.979 99,0012,0016,0972.5,+32.4,50,0107,1689355884,24.995 35,0011,0015,0972.3,+31.9,54,0127,1689356185,25.036 33,0012,0016,0972.5,+31.5,56,0106,1689356485,25.035 35,0011,0015,0972.3,+31.2,56,0116,1689356784,24.99 30,0015,0021,0972.5,+30.8,57,0125,1689357084,24.99 37,0010,0013,0972.8,+30.6,58,0125,1689357384,24.975 28,0010,0013,0972.9,+30.3,59,0118,1689357984,24.963 00,0012,0016,0973.1,+29.6,63,0124,1689358884,24.943 35,0011,0015,0972.9,+29.3,62,0117,1689359185,25.054 25,0013,0017,0973.2,+29.2,62,0130,1689359785,25.119 40,0021,0028,0973.2,+29.1,62,0123,1689360385,25.094 37,0014,0018,0973.6,+29.0,61,0129,1689361585,25.033 37,0017,0023,0973.5,+28.9,61,0121,1689361885,25.11 37,0010,0013,0973.6,+28.8,61,0111,1689362485,25.019 33,0010,0013,0973.8,+28.7,61,0129,1689363085,25.175 35,0011,0015,0973.8,+28.6,61,0112,1689363985,25.172 35,0012,0016,0973.8,+28.6,61,0122,1689364585,25.139 35,0010,0013,0974.0,+28.6,61,0113,1689365185,25.13 35,0009,0012,0973.8,+28.4,61,0135,1689365785,25.169 37,0010,0013,0974.0,+28.3,62,0118,1689366085,25.1 35,0010,0013,0974.1,+28.3,62,0122,1689366385,25.289 33,0012,0016,0974.5,+28.2,62,0118,1689366685,25.29 35,0011,0015,0974.0,+28.1,62,0118,1689367285,25.239 33,0009,0012,0974.1,+28.0,63,0122,1689367585,25.252 37,0011,0015,0974.2,+27.9,63,0130,1689367885,25.216 35,0010,0013,0974.3,+27.8,63,0117,1689368185,25.207 35,0010,0013,0974.3,+27.8,63,0121,1689368485,25.198 33,0008,0011,0974.4,+27.9,63,0115,1689368785,25.193 35,0009,0012,0974.4,+27.7,63,0127,1689369085,25.187 35,0012,0016,0974.3,+27.7,64,0130,1689369385,25.186 35,0007,0010,0974.3,+27.7,64,0125,1689369685,25.241 37,0009,0012,0974.5,+27.5,64,0115,1689369985,25.304 35,0008,0011,0974.2,+27.4,65,0133,1689370285,25.368 35,0009,0012,0974.4,+27.4,64,0112,1689370585,25.32 37,0012,0016,0974.4,+27.3,65,0124,1689370885,25.312 33,0009,0012,0974.3,+27.3,65,0131,1689371185,25.299 35,0010,0013,0974.5,+27.1,66,0128,1689371485,25.296 35,0010,0013,0974.3,+27.0,66,0123,1689371785,25.285 35,0007,0010,0974.6,+26.8,67,0109,1689372085,25.371 35,0010,0013,0974.5,+26.7,67,0116,1689372385,25.279 35,0007,0010,0974.4,+26.7,67,0130,1689372685,25.265 35,0007,0010,0974.4,+26.7,68,0138,1689372985,25.269 99,0007,0010,0974.4,+26.5,68,0119,1689373285,25.261 35,0007,0010,0974.8,+26.4,68,0133,1689373585,25.387 35,0009,0012,0974.5,+26.3,68,0110,1689373885,25.385 35,0008,0011,0974.5,+26.3,68,0144,1689374185,25.392 35,0011,0015,0974.5,+26.1,69,0124,1689374485,25.376 35,0008,0011,0974.7,+26.0,70,0127,1689374785,25.378 35,0011,0015,0974.4,+25.7,71,0127,1689375085,25.365 37,0011,0015,0974.2,+25.8,71,0129,1689375385,25.363 35,0012,0016,0974.5,+25.6,71,0138,1689375685,25.348 35,0011,0015,0974.2,+25.5,71,0126,1689375985,25.354 35,0009,0012,0974.5,+25.4,72,0114,1689376285,25.336 33,0012,0016,0974.4,+25.4,71,0117,1689376585,25.337 37,0012,0016,0974.3,+25.1,74,0117,1689376885,25.33 35,0011,0015,0974.4,+25.2,73,0122,1689377185,25.441 37,0010,0013,0974.5,+25.3,72,0103,1689377485,25.458 35,0010,0013,0974.4,+25.1,73,0122,1689377785,25.463 35,0015,0021,0974.8,+24.9,74,0105,1689378085,25.452 37,0008,0011,0974.7,+24.9,74,0132,1689378385,25.447 99,0008,0011,0974.5,+24.8,74,0116,1689378685,25.436 37,0014,0018,0974.4,+24.8,74,0107,1689378985,25.419 37,0012,0016,0974.6,+24.8,73,0113,1689379285,25.432 35,0009,0012,0974.6,+24.7,75,0115,1689379885,25.409 35,0011,0015,0974.5,+24.8,75,0098,1689380185,25.404 37,0013,0017,0974.5,+24.7,74,0123,1689380485,25.397 35,0009,0012,0974.6,+24.6,74,0135,1689380785,25.516 35,0011,0015,0974.7,+24.4,75,0124,1689381385,25.537 35,0011,0015,0974.6,+24.4,76,0114,1689381685,25.533 37,0013,0017,0974.6,+24.2,77,0121,1689381985,25.516 35,0013,0017,0975.0,+24.2,76,0125,1689382285,25.517 35,0012,0016,0974.8,+24.0,77,0137,1689382585,25.5 35,0013,0017,0974.8,+24.1,76,0104,1689382885,25.48 35,0012,0016,0974.8,+24.0,76,0107,1689383185,25.486 35,0011,0015,0975.0,+23.8,77,0117,1689383485,25.487 35,0011,0015,0975.0,+23.9,77,0135,1689383785,25.475 40,0013,0017,0974.9,+23.8,77,0130,1689384085,25.46 37,0011,0015,0975.0,+23.8,77,0112,1689384385,25.584 37,0010,0013,0974.9,+23.8,77,0133,1689384685,25.61 35,0009,0012,0974.6,+23.6,78,0115,1689384985,25.593 37,0011,0015,0975.0,+23.5,77,0127,1689385285,25.603 00,0011,0015,0975.0,+23.5,78,0121,1689385585,25.588 37,0010,0013,0974.8,+23.4,78,0125,1689385885,25.575 37,0013,0017,0974.9,+23.4,78,0113,1689386185,25.567 33,0012,0016,0975.3,+23.5,77,0131,1689386485,25.562 35,0009,0012,0974.9,+23.3,78,0130,1689386785,25.567 33,0012,0016,0975.3,+23.2,79,0117,1689387085,25.558 35,0012,0016,0975.1,+23.2,78,0133,1689387385,25.573 35,0013,0017,0975.4,+23.2,78,0123,1689387685,25.537 37,0010,0013,0975.3,+23.2,78,0129,1689387985,25.67 33,0012,0016,0974.9,+23.1,78,0138,1689388350,30.673 30,0009,0012,0975.2,+22.9,80,0109,1689388650,30.631 33,0009,0012,0975.2,+22.9,79,0139,1689388950,30.614 99,0011,0015,0975.0,+23.0,78,0123,1689389250,30.615 33,0012,0016,0975.3,+22.9,78,0119,1689389550,30.609 37,0011,0015,0975.4,+22.8,79,0121,1689389850,30.594 99,0013,0017,0975.1,+22.8,78,0116,1689390150,30.617 30,0012,0016,0975.1,+22.8,78,0117,1689390450,30.584 30,0015,0021,0975.3,+22.9,78,0139,1689390750,30.576 33,0010,0013,0975.3,+22.6,79,0135,1689391050,30.577 23,0011,0015,0975.2,+22.4,81,0136,1689391350,30.588 33,0012,0016,0975.2,+22.4,81,0130,1689391650,30.723 30,0010,0013,0975.2,+22.5,80,0141,1689391950,30.699 33,0013,0017,0975.3,+22.5,78,0119,1689392250,30.695 33,0012,0016,0975.2,+22.5,81,0142,1689392550,30.682 30,0011,0015,0975.2,+22.5,81,0132,1689392850,30.694 30,0014,0018,0975.4,+22.4,81,0111,1689393150,30.68 30,0014,0018,0975.4,+22.4,81,0103,1689393450,30.684 33,0009,0012,0975.7,+22.3,81,0127,1689393750,30.675 33,0014,0018,0975.4,+22.1,84,0112,1689394050,30.665 30,0014,0018,0975.5,+22.2,82,0129,1689394350,30.689 21,0014,0018,0975.8,+22.3,81,0129,1689394650,30.64 33,0011,0015,0975.6,+22.3,82,0118,1689394950,30.663 33,0010,0013,0975.8,+22.3,84,0115,1689395250,30.785 30,0011,0015,0975.6,+22.2,84,0145,1689395550,30.81 30,0013,0017,0975.7,+22.4,84,0135,1689395850,30.763 33,0010,0013,0975.8,+22.5,83,0143,1689396150,30.774 33,0012,0016,0975.8,+22.7,83,0125,1689396450,30.75 30,0013,0017,0976.1,+22.8,83,0110,1689396750,30.752 33,0011,0015,0975.8,+23.0,82,0134,1689397050,30.719 99,0011,0015,0975.9,+23.3,81,0140,1689397350,30.712 33,0013,0017,0975.8,+23.2,81,0116,1689397650,30.74 33,0013,0017,0976.0,+23.6,80,0128,1689397950,30.735 28,0010,0013,0975.7,+23.7,80,0120,1689398250,30.704 30,0011,0015,0975.7,+24.2,78,0135,1689398550,30.734 28,0011,0015,0975.8,+24.4,76,0121,1689398850,30.853 30,0011,0015,0975.7,+24.8,75,0128,1689399150,30.871 30,0012,0016,0975.6,+24.9,75,0124,1689399450,30.864 30,0012,0016,0975.8,+25.2,74,0135,1689399750,30.815 28,0012,0016,0975.8,+25.4,75,0110,1689400050,30.831 28,0013,0017,0975.7,+25.7,73,0123,1689400350,30.817 33,0019,0026,0975.6,+25.9,72,0129,1689400950,30.797 18,0012,0016,0975.8,+26.4,72,0126,1689401250,30.869 28,0011,0015,0975.7,+26.6,69,0127,1689401550,30.81 33,0021,0028,0975.6,+26.9,68,0108,1689402150,30.785 23,0009,0012,0975.6,+27.0,67,0127,1689402450,30.94 28,0010,0013,0975.7,+27.6,66,0119,1689402750,30.955 28,0010,0013,0975.5,+27.9,67,0131,1689403050,30.939 30,0010,0013,0975.5,+27.9,66,0109,1689403350,30.927 30,0010,0013,0975.5,+27.9,67,0129,1689403650,30.903 30,0011,0015,0975.3,+28.1,66,0120,1689403950,30.901 30,0008,0011,0975.4,+28.3,64,0123,1689404250,30.908 30,0011,0015,0975.5,+28.4,65,0121,1689404850,30.904 28,0008,0011,0975.4,+28.6,65,0147,1689405150,30.883 28,0012,0016,0975.3,+29.0,62,0119,1689405750,30.896 30,0014,0018,0975.5,+29.1,62,0136,1689406051,31.045 28,0012,0016,0975.2,+29.0,61,0143,1689406351,31.031 30,0015,0021,0975.4,+29.4,62,0135,1689406651,31.019 28,0011,0015,0975.0,+29.8,60,0127,1689406951,31.027 25,0013,0017,0975.2,+29.9,61,0109,1689407251,31.055 16,0012,0016,0974.9,+30.5,57,0110,1689408150,30.997 28,0013,0017,0975.0,+30.4,59,0141,1689408450,30.976 28,0017,0023,0974.9,+30.8,57,0131,1689408750,30.969 30,0013,0017,0975.0,+30.7,58,0109,1689409050,30.977 25,0015,0021,0975.0,+30.9,57,0129,1689409350,30.996 28,0013,0017,0974.9,+31.1,55,0111,1689409651,31.123 28,0013,0017,0974.8,+31.4,55,0130,1689409951,31.111 25,0014,0018,0974.9,+31.1,55,0115,1689410251,31.104 18,0014,0018,0975.0,+30.9,56,0133,1689410551,31.099 28,0015,0021,0974.7,+31.4,55,0108,1689410851,31.094 28,0018,0024,0974.8,+31.5,54,0110,1689411451,31.086 28,0016,0022,0974.7,+31.8,56,0125,1689411751,31.069 28,0018,0024,0974.6,+31.7,54,0141,1689412051,31.079 28,0013,0017,0974.6,+32.2,55,0133,1689412351,31.073 28,0014,0018,0974.7,+32.3,56,0128,1689412651,31.056 13,0014,0018,0974.7,+32.2,55,0125,1689412951,31.075 28,0019,0026,0974.5,+32.4,54,0149,1689413251,31.186 30,0014,0018,0974.6,+32.7,55,0103,1689413551,31.195 28,0014,0018,0974.4,+32.9,55,0122,1689413851,31.199 11,0014,0018,0974.2,+32.8,53,0118,1689414151,31.206 28,0013,0017,0974.2,+33.0,52,0133,1689414451,31.176 23,0013,0017,0974.0,+33.2,54,0114,1689415051,31.188 28,0011,0015,0974.1,+33.3,52,0123,1689415651,31.162 30,0012,0016,0974.1,+33.3,51,0119,1689415951,31.161 28,0011,0015,0973.9,+33.4,52,0128,1689416251,31.157 25,0013,0017,0974.1,+33.6,50,0143,1689416851,31.303 25,0012,0016,0973.9,+33.8,51,0121,1689417151,31.283 25,0012,0016,0973.9,+34.0,52,0134,1689417451,31.307 25,0012,0016,0973.8,+34.1,49,0123,1689417751,31.299 28,0014,0018,0973.7,+34.2,50,0103,1689418051,31.273 28,0014,0018,0973.9,+34.3,48,0136,1689418351,31.28 16,0015,0021,0973.7,+34.3,49,0143,1689418651,31.247 25,0016,0022,0973.8,+34.4,47,0113,1689418951,31.275 23,0013,0017,0973.7,+34.4,47,0123,1689419251,31.264 25,0011,0015,0973.6,+34.4,48,0118,1689419551,31.241 25,0015,0021,0973.6,+34.5,49,0143,1689419851,31.256 25,0015,0021,0973.4,+34.3,49,0108,1689420151,31.255 25,0015,0021,0973.4,+34.4,49,0129,1689420451,31.403 28,0015,0021,0973.2,+34.8,48,0128,1689420751,31.39 11,0012,0016,0973.2,+34.8,47,0126,1689421051,31.392 28,0013,0017,0973.1,+35.1,48,0136,1689421351,31.367 25,0013,0017,0973.4,+35.0,46,0123,1689421651,31.372 25,0014,0018,0973.4,+35.1,45,0128,1689421951,31.36 23,0013,0017,0973.3,+35.3,47,0122,1689422251,31.365 25,0015,0021,0973.0,+35.4,45,0111,1689422551,31.158 25,0015,0021,0973.0,+35.5,45,0124,1689422851,31.164 25,0015,0021,0973.0,+35.4,45,0160,1689423151,31.169 25,0013,0017,0972.9,+35.6,45,0144,1689423451,31.338 25,0013,0017,0972.9,+35.5,44,0124,1689423751,31.362 16,0014,0018,0972.8,+35.8,44,0123,1689424651,31.529 28,0015,0021,0972.6,+36.0,45,0134,1689425851,31.479 28,0016,0022,0972.6,+35.7,44,0129,1689426151,31.481 28,0011,0015,0972.7,+35.4,45,0106,1689426451,31.284 28,0014,0018,0972.6,+35.3,45,0122,1689426751,31.452 25,0011,0015,0972.5,+35.3,45,0129,1689427051,31.507 28,0013,0017,0972.6,+35.3,46,0126,1689427351,31.506 30,0018,0024,0972.6,+35.2,47,0127,1689427651,31.393 28,0012,0016,0972.4,+35.2,46,0122,1689427951,31.588 25,0013,0017,0972.5,+35.1,46,0120,1689428251,31.607 28,0014,0018,0972.7,+35.4,47,0110,1689428551,31.583 25,0015,0021,0972.6,+35.5,49,0142,1689428851,31.554 30,0013,0017,0972.2,+37.7,41,0114,1689431551,31.492 30,0016,0022,0972.4,+37.6,41,0134,1689431851,31.476 28,0019,0026,0972.1,+37.5,42,0117,1689432451,31.468 25,0015,0021,0972.2,+37.5,43,0119,1689433651,31.533 28,0016,0022,0971.9,+37.0,42,0128,1689433951,31.521 25,0016,0022,0972.1,+37.1,43,0113,1689434251,31.447 23,0016,0022,0972.1,+36.7,42,0137,1689434551,31.507 28,0016,0022,0972.0,+36.4,41,0122,1689434851,31.627 23,0013,0017,0972.2,+36.0,43,0125,1689435451,31.783 00,0015,0021,0972.1,+36.0,43,0108,1689435751,31.589 25,0018,0024,0972.1,+35.8,45,0132,1689436051,31.826 30,0018,0024,0972.1,+35.8,44,0119,1689436951,31.789 30,0014,0018,0972.2,+35.5,44,0129,1689437551,31.75 28,0013,0017,0972.3,+35.7,44,0124,1689437851,31.741 28,0012,0016,0972.2,+35.3,45,0126,1689438151,31.744 21,0014,0018,0972.5,+34.1,47,0126,1689439351,31.943 28,0012,0016,0972.4,+33.5,48,0134,1689439951,31.87 99,0018,0024,0972.1,+33.1,49,0131,1689440251,31.869 99,0017,0023,0972.2,+33.0,49,0127,1689440551,31.707 25,0011,0015,0972.4,+32.7,49,0123,1689440851,31.845 25,0011,0015,0972.7,+32.2,49,0135,1689441451,31.91 23,0011,0015,0972.6,+31.7,49,0126,1689442351,31.963 33,0016,0022,0972.8,+31.2,51,0120,1689443251,31.978 30,0012,0016,0972.9,+30.9,51,0131,1689443851,31.963 28,0020,0027,0973.0,+30.9,51,0117,1689444151,31.949 30,0012,0016,0973.3,+30.8,51,0146,1689444451,31.926 30,0015,0021,0973.1,+30.7,51,0112,1689444751,31.935 28,0013,0017,0973.2,+30.6,51,0145,1689445051,31.911 28,0013,0017,0973.1,+30.6,51,0119,1689445351,31.91 30,0016,0022,0973.3,+30.4,51,0132,1689445952,32.103 28,0011,0015,0973.6,+30.3,51,0114,1689446552,32.079 30,0011,0015,0973.6,+30.1,52,0112,1689446852,32.068 99,0015,0021,0973.8,+30.0,52,0113,1689447152,32.124 28,0013,0017,0973.8,+29.9,52,0115,1689447452,32.023 28,0012,0016,0973.9,+29.6,53,0140,1689447752,32.027 28,0015,0021,0974.1,+29.6,53,0137,1689448052,32.103 30,0012,0016,0973.9,+29.5,52,0111,1689448352,32.011 28,0010,0013,0974.0,+29.5,52,0156,1689448652,32.061 28,0015,0021,0973.9,+29.5,53,0113,1689448951,31.997 28,0017,0023,0974.2,+29.0,56,0115,1689449252,32.143 30,0013,0017,0974.0,+29.0,55,0147,1689449552,32.124 30,0015,0021,0974.3,+28.8,57,0123,1689449852,32.121 30,0014,0018,0974.6,+28.6,58,0120,1689450152,32.157 30,0016,0022,0974.1,+28.3,59,0130,1689450452,32.145 30,0016,0022,0974.2,+28.1,60,0114,1689450752,32.124 25,0015,0021,0974.5,+27.7,61,0121,1689451652,32.094 28,0020,0027,0974.5,+27.5,62,0116,1689451952,32.077 28,0014,0018,0974.4,+26.9,64,0132,1689452852,32.266 28,0015,0021,0974.8,+26.4,66,0129,1689453752,32.237 99,0012,0016,0974.8,+26.5,67,0118,1689454052,32.181 28,0013,0017,0974.6,+26.4,66,0119,1689454352,32.21 30,0018,0024,0974.6,+26.0,69,0124,1689454652,32.167 30,0012,0016,0974.9,+25.9,70,0143,1689454952,32.16 28,0014,0018,0974.6,+25.6,70,0133,1689455252,32.15 28,0012,0016,0974.9,+25.6,69,0127,1689455552,32.142 30,0012,0016,0975.1,+25.5,70,0122,1689455852,32.157 30,0012,0016,0975.0,+25.6,70,0120,1689456152,32.228 28,0013,0017,0975.0,+25.4,70,0117,1689456452,32.278 28,0014,0018,0974.8,+25.2,71,0112,1689456752,32.266 28,0013,0017,0974.7,+24.9,73,0124,1689457352,32.256 28,0015,0021,0974.7,+24.9,73,0118,1689457652,32.303 28,0016,0022,0975.2,+24.7,75,0133,1689458252,32.241 99,0016,0022,0974.9,+24.5,74,0121,1689458552,32.265 28,0011,0015,0975.1,+24.6,73,0141,1689458852,32.251 28,0014,0018,0975.0,+24.3,74,0152,1689459452,32.208 30,0021,0028,0975.0,+24.2,75,0137,1689459752,32.215 30,0012,0016,0975.2,+24.0,76,0139,1689460652,32.328 30,0015,0021,0975.2,+24.0,75,0099,1689460952,32.326 28,0014,0018,0974.9,+23.8,77,0146,1689461252,32.316 25,0012,0016,0975.2,+23.6,78,0124,1689461552,32.323 28,0013,0017,0975.1,+23.6,78,0132,1689461852,32.351 28,0017,0023,0975.2,+23.6,77,0120,1689462152,32.346 28,0017,0023,0974.9,+23.4,78,0123,1689462452,32.293 28,0015,0021,0974.9,+23.4,77,0115,1689462752,32.308 28,0016,0022,0975.0,+23.3,77,0126,1689463052,32.294 28,0016,0022,0975.2,+23.2,78,0122,1689463352,32.295 28,0014,0018,0975.2,+23.2,78,0141,1689463652,32.418 28,0014,0018,0975.0,+23.1,78,0135,1689463952,32.409 28,0015,0021,0974.9,+23.0,79,0135,1689464252,32.417 28,0013,0017,0975.3,+22.8,80,0114,1689464552,32.404 28,0014,0018,0975.3,+22.8,79,0134,1689464852,32.392 28,0014,0018,0975.3,+22.8,79,0122,1689465152,32.399 25,0013,0017,0974.9,+22.7,80,0153,1689465452,32.386 30,0016,0022,0975.3,+22.5,81,0103,1689465752,32.359 28,0014,0018,0975.0,+22.6,80,0128,1689466052,32.38 28,0016,0022,0975.2,+22.5,79,0121,1689466352,32.376 28,0017,0023,0975.1,+22.6,79,0123,1689466652,32.356 28,0012,0016,0975.3,+22.4,80,0106,1689466952,32.347 28,0017,0023,0975.0,+22.3,82,0112,1689467252,32.476 28,0015,0021,0975.3,+22.3,83,0123,1689467552,32.486 28,0013,0017,0975.2,+22.1,82,0125,1689467852,32.477 28,0013,0017,0974.9,+22.2,81,0109,1689468152,32.469 28,0016,0022,0975.0,+22.0,83,0139,1689468452,32.472 30,0015,0021,0974.9,+21.9,84,0127,1689468752,32.479 28,0016,0022,0975.1,+22.0,83,0125,1689469052,32.452 28,0017,0023,0974.9,+21.9,83,0140,1689469352,32.434 99,0017,0023,0975.2,+21.8,84,0132,1689469652,32.425 30,0015,0021,0975.1,+21.8,84,0123,1689469952,32.423 25,0017,0023,0975.0,+21.8,84,0122,1689470252,32.412 99,0016,0022,0974.9,+21.8,84,0112,1689470552,32.431 28,0012,0016,0975.1,+21.6,84,0123,1689470852,32.547 30,0016,0022,0975.3,+21.7,83,0122,1689471152,32.581 25,0014,0018,0974.8,+21.7,82,0159,1689471452,32.554 30,0020,0027,0975.0,+21.6,83,0115,1689471752,32.568 25,0015,0021,0974.9,+21.5,85,0129,1689472352,32.515 28,0014,0018,0975.0,+21.4,84,0101,1689472652,32.51 25,0016,0022,0975.0,+21.4,84,0118,1689472952,32.529 28,0018,0024,0975.0,+21.4,85,0128,1689473252,32.491 28,0014,0018,0975.3,+21.3,84,0137,1689473552,32.487 28,0014,0018,0975.3,+21.3,83,0141,1689473852,32.511 25,0019,0026,0975.0,+21.2,84,0131,1689474152,32.477 28,0015,0021,0975.1,+21.2,85,0129,1689474452,32.611 28,0016,0022,0975.0,+21.1,86,0138,1689474752,32.603 28,0016,0022,0975.2,+21.1,84,0148,1689475052,32.614 28,0012,0016,0975.3,+21.1,84,0126,1689475352,32.601 99,0022,0029,0975.5,+21.0,86,0121,1689475952,32.647 28,0017,0023,0975.1,+20.9,86,0114,1689476252,32.623 30,0017,0023,0975.3,+20.9,86,0119,1689476552,32.571 25,0015,0021,0975.4,+20.8,85,0137,1689476852,32.599 99,0016,0022,0975.3,+20.8,86,0124,1689477152,32.596 28,0018,0024,0975.1,+20.8,87,0116,1689477452,32.558 28,0016,0022,0975.1,+20.7,86,0122,1689477752,32.573 25,0021,0028,0975.0,+20.7,86,0110,1689478052,32.691 28,0013,0017,0975.2,+20.7,85,0119,1689478352,32.688 30,0016,0022,0975.4,+20.7,86,0129,1689478652,32.677 28,0015,0021,0975.4,+20.7,87,0125,1689478952,32.753 28,0024,0032,0975.4,+20.7,88,0134,1689479252,32.739 30,0014,0018,0975.6,+20.7,87,0152,1689479552,32.647 28,0020,0027,0975.5,+20.8,89,0120,1689479852,32.664 28,0018,0024,0975.7,+20.8,88,0141,1689480152,32.642 28,0016,0022,0975.4,+20.8,88,0134,1689480452,32.623 28,0012,0016,0975.6,+20.9,87,0122,1689480752,32.638 28,0013,0017,0975.6,+21.0,88,0127,1689481052,32.618 28,0019,0026,0975.7,+21.0,88,0128,1689481352,32.646 30,0016,0022,0975.7,+21.2,89,0133,1689481652,32.746 30,0015,0021,0975.9,+21.2,88,0122,1689481952,32.743 25,0015,0021,0975.7,+21.4,88,0140,1689482252,32.755 25,0016,0022,0975.9,+21.6,88,0121,1689482552,32.72 30,0024,0032,0975.8,+21.8,88,0112,1689482852,32.717 28,0021,0028,0975.8,+22.2,85,0142,1689483452,32.784 28,0016,0022,0975.8,+22.6,85,0119,1689484052,32.706 28,0016,0022,0975.9,+23.0,82,0141,1689484352,32.686 99,0014,0018,0975.7,+23.4,81,0131,1689484652,32.725 23,0015,0021,0976.0,+23.7,79,0135,1689484952,32.68 25,0016,0022,0975.9,+24.0,79,0130,1689485252,32.82 28,0021,0028,0976.0,+24.4,78,0126,1689485852,32.837 28,0020,0027,0976.1,+25.1,77,0125,1689486452,32.783 25,0013,0017,0975.7,+25.7,76,0113,1689486752,32.808 25,0019,0026,0975.8,+25.8,75,0103,1689487052,32.863 28,0018,0024,0975.7,+25.8,75,0121,1689487352,32.772 25,0013,0017,0975.7,+26.1,76,0118,1689487652,32.838 25,0016,0022,0975.6,+26.3,73,0128,1689487952,32.769 25,0016,0022,0975.7,+26.5,72,0132,1689488252,32.784 25,0012,0016,0975.8,+27.4,70,0127,1689488852,32.931 28,0015,0021,0975.7,+28.5,65,0144,1689490352,32.862 28,0010,0013,0975.4,+28.6,63,0129,1689490652,32.855 23,0011,0015,0975.5,+29.5,59,0128,1689491852,32.836 25,0011,0015,0975.1,+30.6,56,0117,1689493953,33.017 25,0010,0013,0975.0,+31.2,55,0112,1689494852,32.969 25,0012,0016,0975.2,+31.0,54,0116,1689495152,32.986 28,0012,0016,0975.1,+31.3,55,0120,1689495452,32.973 25,0010,0013,0974.9,+31.5,56,0136,1689496052,32.886 25,0011,0015,0975.1,+31.6,54,0126,1689496352,32.919 25,0012,0016,0974.8,+31.9,54,0118,1689496653,33.165 25,0009,0012,0974.9,+31.8,54,0123,1689496953,33.073 25,0010,0013,0975.0,+32.0,54,0129,1689497252,32.861 28,0016,0022,0974.6,+32.3,53,0132,1689498153,33.085 25,0016,0022,0974.7,+32.3,52,0141,1689498453,33.072 28,0011,0015,0974.5,+32.5,51,0131,1689498753,33.067 25,0013,0017,0974.5,+32.5,52,0131,1689499053,33.024 25,0011,0015,0974.3,+33.1,53,0133,1689500253,33.166 25,0013,0017,0974.3,+33.4,51,0101,1689500553,33.143 25,0012,0016,0974.1,+33.5,50,0112,1689500853,33.134 99,0011,0015,0974.2,+33.5,49,0109,1689501153,33.129 25,0014,0018,0974.4,+33.7,53,0116,1689501453,33.135 99,0017,0023,0974.0,+33.6,49,0128,1689501753,33.12 28,0010,0013,0974.1,+34.0,46,0102,1689502953,33.114 99,0012,0016,0973.7,+34.3,48,0110,1689503253,33.112 25,0016,0022,0973.8,+34.3,46,0122,1689503553,33.273 28,0011,0015,0973.9,+34.8,47,0119,1689504153,33.295 25,0010,0013,0973.8,+34.8,45,0109,1689504453,33.228 28,0010,0013,0973.5,+34.9,45,0106,1689504753,33.245 30,0010,0013,0973.8,+35.0,44,0131,1689505053,33.255 25,0013,0017,0973.4,+35.1,45,0126,1689505353,33.259 28,0010,0013,0973.5,+35.3,45,0112,1689505653,33.195 25,0008,0011,0973.5,+35.2,43,0101,1689505953,33.217 28,0009,0012,0973.8,+35.4,41,0121,1689506553,33.214 25,0008,0011,0973.0,+35.6,43,0145,1689506853,33.359 28,0010,0013,0973.2,+35.8,42,0117,1689507453,33.167 28,0016,0022,0973.3,+36.0,42,0119,1689507753,33.393 23,0008,0011,0973.3,+36.6,40,0124,1689508653,33.336 25,0013,0017,0973.3,+36.5,41,0117,1689508953,33.332 18,0011,0015,0973.0,+36.6,39,0122,1689509553,33.145 28,0009,0012,0973.1,+37.3,40,0142,1689509853,33.142 28,0010,0013,0973.1,+37.0,39,0119,1689510153,33.134 28,0009,0012,0973.0,+37.2,38,0109,1689510453,33.272 25,0012,0016,0972.9,+37.0,39,0124,1689510753,33.327 25,0010,0013,0973.1,+37.2,39,0115,1689511053,33.326 23,0010,0013,0973.1,+37.2,38,0133,1689511353,33.461 28,0009,0012,0973.1,+36.7,39,0118,1689511653,33.448 28,0010,0013,0973.0,+36.7,37,0105,1689511953,33.296 30,0011,0015,0972.8,+36.6,39,0147,1689512253,33.221 99,0009,0012,0972.8,+36.6,38,0125,1689512853,33.221 25,0009,0012,0972.6,+36.5,39,0100,1689513453,33.452 28,0010,0013,0972.7,+36.6,38,0139,1689514053,33.547 23,0009,0012,0972.7,+37.8,39,0135,1689514353,33.389 30,0010,0013,0972.7,+37.2,37,0129,1689514953,33.344 30,0009,0012,0972.5,+37.7,38,0148,1689515253,33.368 28,0010,0013,0972.7,+37.2,38,0122,1689515553,33.355 28,0009,0012,0972.5,+36.9,39,0122,1689516153,33.561 30,0011,0015,0972.5,+37.6,39,0106,1689517053,33.343 28,0009,0012,0972.6,+37.7,39,0122,1689517653,33.49 28,0008,0011,0972.7,+37.8,38,0116,1689517953,33.677 28,0007,0010,0972.6,+37.2,38,0105,1689518253,33.642 28,0009,0012,0972.5,+37.5,39,0116,1689518553,33.531 28,0010,0013,0972.6,+36.9,39,0124,1689519453,33.494 25,0009,0012,0972.7,+37.0,41,0117,1689519753,33.492 28,0008,0011,0972.6,+36.5,41,0121,1689520053,33.637 30,0011,0015,0972.6,+35.9,42,0115,1689520953,33.451 28,0015,0021,0972.5,+35.5,43,0125,1689521253,33.565 28,0011,0015,0972.8,+35.4,43,0129,1689521553,33.568 28,0019,0026,0972.6,+35.1,43,0117,1689521853,33.751 23,0015,0021,0972.7,+34.9,44,0120,1689522453,33.767 28,0014,0018,0972.8,+34.8,43,0114,1689523053,33.734 28,0013,0017,0972.8,+34.7,44,0110,1689523353,33.721 28,0014,0018,0973.0,+34.7,44,0102,1689523653,33.727 28,0016,0022,0972.7,+34.5,45,0118,1689524253,33.521 23,0016,0022,0972.7,+34.4,45,0138,1689524553,33.741 25,0018,0024,0972.8,+34.0,47,0116,1689525453,33.874 23,0015,0021,0972.9,+33.8,47,0125,1689525753,33.835 25,0022,0029,0973.0,+33.2,48,0121,1689526353,33.82 25,0010,0013,0973.0,+32.9,49,0106,1689526653,33.826 25,0011,0015,0973.2,+32.8,49,0133,1689526953,33.825 25,0012,0016,0973.0,+32.7,49,0129,1689527253,33.813 28,0015,0021,0972.9,+32.2,50,0140,1689527853,33.828 25,0013,0017,0973.1,+31.9,50,0136,1689528153,33.803 25,0011,0015,0973.4,+31.6,51,0158,1689528753,33.932 25,0012,0016,0973.1,+31.5,52,0132,1689529053,33.934 25,0012,0016,0973.0,+31.3,52,0130,1689529353,33.949 25,0012,0016,0973.4,+31.2,53,0137,1689529653,33.908 28,0009,0012,0973.2,+31.0,53,0113,1689530253,33.912 28,0012,0016,0973.0,+30.9,54,0110,1689530553,33.907 23,0009,0012,0973.2,+30.8,53,0132,1689530853,33.883 23,0012,0016,0973.4,+30.7,54,0135,1689531453,33.918 25,0014,0018,0973.4,+30.5,54,0113,1689531753,33.88 25,0011,0015,0973.5,+30.4,54,0114,1689532054,34.006 25,0010,0013,0973.8,+30.3,56,0148,1689532354,34.025 28,0010,0013,0973.5,+30.2,55,0155,1689532654,34.044 25,0016,0022,0973.5,+30.1,55,0121,1689532953,33.999 25,0015,0021,0973.9,+29.9,56,0118,1689533253,33.99 25,0013,0017,0973.9,+30.0,55,0126,1689533553,33.99 28,0015,0021,0974.0,+30.0,56,0110,1689533853,33.978 99,0012,0016,0974.2,+29.7,58,0114,1689534153,33.967 23,0011,0015,0974.3,+29.8,58,0132,1689534453,33.964 25,0015,0021,0974.0,+29.2,60,0113,1689534753,33.962 25,0012,0016,0974.3,+29.1,60,0117,1689535053,33.95 23,0013,0017,0974.3,+28.9,60,0128,1689535654,34.096 25,0015,0021,0974.3,+28.8,61,0126,1689535954,34.083 23,0011,0015,0974.3,+28.6,62,0118,1689536254,34.077 28,0013,0017,0974.7,+28.3,64,0124,1689536554,34.102 28,0013,0017,0974.4,+28.1,65,0121,1689536854,34.072 28,0012,0016,0974.5,+28.1,63,0122,1689537154,34.068 25,0009,0012,0974.4,+27.8,65,0133,1689537454,34.061 28,0015,0021,0974.6,+27.4,66,0129,1689537754,34.052 25,0013,0017,0974.9,+27.3,66,0105,1689538354,34.074 28,0012,0016,0974.6,+27.1,67,0158,1689538654,34.025 23,0011,0015,0974.8,+26.9,68,0120,1689538954,34.02 28,0011,0015,0974.7,+26.7,68,0103,1689539254,34.189 28,0014,0018,0974.8,+26.4,71,0116,1689539554,34.15 28,0011,0015,0975.0,+26.3,71,0133,1689539854,34.154 28,0014,0018,0975.1,+26.3,70,0115,1689540154,34.157 28,0012,0016,0975.1,+26.3,70,0148,1689540454,34.138 25,0011,0015,0975.1,+26.1,71,0110,1689540754,34.14 28,0012,0016,0975.2,+26.0,70,0119,1689541054,34.127 25,0012,0016,0975.4,+25.9,72,0135,1689541354,34.118 28,0012,0016,0975.2,+25.7,72,0123,1689541654,34.127 28,0013,0017,0975.5,+25.6,72,0128,1689541954,34.11 28,0011,0015,0975.2,+25.4,74,0142,1689542254,34.108 25,0012,0016,0975.2,+25.3,74,0124,1689542554,34.144 28,0015,0021,0975.4,+25.2,73,0132,1689543154,34.249 28,0012,0016,0975.2,+25.1,73,0106,1689543454,34.243 25,0013,0017,0975.5,+24.8,75,0100,1689543754,34.229 25,0011,0015,0975.3,+24.6,77,0107,1689544054,34.257 25,0010,0013,0975.3,+24.6,75,0101,1689544354,34.208 25,0015,0021,0975.7,+24.6,75,0125,1689544654,34.223 25,0013,0017,0975.7,+24.5,74,0122,1689544954,34.221 25,0014,0018,0975.5,+24.5,75,0149,1689545254,34.186 25,0010,0013,0975.7,+24.3,77,0119,1689545554,34.166 25,0012,0016,0975.7,+24.2,76,0114,1689545854,34.181 28,0013,0017,0975.8,+24.2,76,0130,1689546154,34.177 28,0011,0015,0975.5,+24.1,77,0138,1689546454,34.304 25,0013,0017,0975.6,+23.8,78,0106,1689547054,34.293 25,0014,0018,0975.7,+23.7,79,0142,1689547354,34.29 25,0011,0015,0975.6,+23.8,79,0116,1689547654,34.278 25,0014,0018,0975.9,+23.6,78,0126,1689548254,34.269 28,0013,0017,0975.4,+23.3,80,0130,1689548554,34.3 28,0013,0017,0975.8,+23.4,79,0142,1689548854,34.254 25,0011,0015,0975.6,+23.4,79,0133,1689549154,34.274 25,0014,0018,0975.7,+23.3,78,0112,1689549454,34.267 25,0013,0017,0975.9,+23.2,81,0119,1689550054,34.366 25,0013,0017,0975.9,+23.2,79,0128,1689550354,34.389 25,0013,0017,0975.8,+23.1,80,0104,1689550654,34.367 25,0016,0022,0975.8,+23.0,79,0118,1689550954,34.352 28,0014,0018,0975.8,+22.9,79,0122,1689551254,34.345 23,0014,0018,0975.8,+22.9,79,0124,1689551554,34.336 28,0014,0018,0975.9,+22.7,80,0127,1689551854,34.345 28,0014,0018,0976.0,+22.8,79,0126,1689552154,34.337 25,0010,0013,0975.7,+22.8,79,0133,1689552454,34.323 25,0013,0017,0975.6,+22.6,81,0114,1689552754,34.327 25,0015,0021,0975.7,+22.6,81,0118,1689553054,34.307 28,0012,0016,0975.8,+22.5,81,0109,1689553354,34.313 25,0014,0018,0975.8,+22.5,81,0142,1689553654,34.461 25,0014,0018,0975.8,+22.4,81,0119,1689553954,34.457 28,0013,0017,0975.9,+22.3,81,0117,1689554254,34.448 25,0014,0018,0975.7,+22.2,82,0133,1689554554,34.416 28,0015,0021,0975.7,+22.2,81,0129,1689554854,34.418 28,0015,0021,0976.0,+22.0,82,0133,1689555154,34.419 28,0015,0021,0976.0,+22.0,82,0120,1689555454,34.426 25,0013,0017,0975.7,+21.9,83,0118,1689555754,34.385 28,0014,0018,0975.6,+21.9,83,0140,1689556054,34.383 25,0018,0024,0975.7,+21.9,84,0121,1689556354,34.376 28,0017,0023,0975.8,+21.8,83,0110,1689556654,34.371 28,0015,0021,0975.8,+21.6,85,0131,1689556954,34.38 28,0015,0021,0976.0,+21.6,83,0127,1689557254,34.499 99,0015,0021,0976.1,+21.4,84,0106,1689557554,34.497 23,0019,0026,0976.2,+21.3,85,0131,1689557854,34.499 28,0017,0023,0976.0,+21.3,85,0119,1689558154,34.489 25,0018,0024,0976.3,+21.4,84,0138,1689558454,34.528 28,0016,0022,0976.0,+21.1,85,0109,1689558754,34.48 25,0020,0027,0976.0,+21.2,86,0128,1689559054,34.487 28,0017,0023,0976.2,+21.3,85,0099,1689559354,34.475 25,0015,0021,0976.0,+21.2,85,0128,1689559654,34.458 23,0019,0026,0976.4,+21.1,85,0124,1689559954,34.476 28,0017,0023,0976.4,+21.1,86,0135,1689560254,34.442 28,0017,0023,0976.0,+21.0,85,0124,1689560554,34.436 28,0015,0021,0976.2,+21.2,85,0122,1689560854,34.594 23,0015,0021,0976.3,+21.0,86,0134,1689561154,34.645 28,0015,0021,0976.3,+21.0,85,0127,1689561454,34.557 99,0017,0023,0976.6,+20.8,86,0137,1689561754,34.576 25,0017,0023,0976.4,+20.9,88,0111,1689562054,34.554 25,0019,0026,0976.4,+20.8,86,0126,1689562354,34.553 28,0015,0021,0976.6,+20.8,87,0139,1689562654,34.534 30,0016,0022,0976.5,+20.7,87,0126,1689562954,34.541 28,0015,0021,0976.3,+20.7,86,0114,1689563254,34.538 28,0016,0022,0976.7,+20.5,88,0136,1689563554,34.528 28,0019,0026,0976.6,+20.5,87,0131,1689563854,34.506 28,0017,0023,0976.5,+20.4,89,0120,1689564154,34.508 30,0016,0022,0976.5,+20.4,87,0107,1689564454,34.682 28,0018,0024,0976.9,+20.5,87,0132,1689564754,34.634 28,0020,0027,0976.8,+20.5,87,0142,1689565054,34.648 30,0018,0024,0976.8,+20.5,88,0119,1689565354,34.623 28,0014,0018,0976.9,+20.6,87,0115,1689565654,34.613 28,0017,0023,0976.8,+20.6,88,0124,1689566254,34.654 25,0019,0026,0976.9,+20.6,89,0137,1689566554,34.633 28,0019,0026,0976.9,+20.7,88,0127,1689566854,34.579 28,0017,0023,0976.9,+20.8,87,0127,1689567154,34.608 28,0021,0028,0977.0,+20.7,89,0121,1689567454,34.595 28,0016,0022,0976.8,+20.8,89,0123,1689567754,34.588 28,0019,0026,0976.8,+20.8,89,0133,1689568054,34.708 28,0018,0024,0977.0,+21.0,88,0134,1689568354,34.741 28,0019,0026,0976.9,+21.2,87,0123,1689568654,34.704 28,0025,0034,0976.9,+21.4,88,0141,1689568954,34.689 28,0023,0031,0976.9,+21.6,88,0135,1689569254,34.703 28,0019,0026,0976.9,+21.7,87,0122,1689569554,34.69 28,0017,0023,0977.0,+22.0,86,0116,1689569854,34.671 28,0021,0028,0977.3,+22.2,85,0124,1689570154,34.665 30,0020,0027,0977.0,+22.5,84,0138,1689570454,34.659 28,0019,0026,0977.1,+22.9,84,0149,1689570754,34.667 28,0019,0026,0977.1,+23.2,83,0141,1689571054,34.666 25,0018,0024,0977.1,+23.4,82,0140,1689571354,34.645 28,0021,0028,0977.2,+23.8,84,0144,1689571654,34.773 28,0018,0024,0977.3,+24.2,80,0116,1689571954,34.776 28,0019,0026,0977.1,+25.1,76,0122,1689572854,34.76 25,0019,0026,0977.1,+25.1,77,0119,1689573154,34.77 25,0019,0026,0976.9,+25.5,77,0147,1689573454,34.765 25,0016,0022,0976.9,+25.8,76,0118,1689573754,34.733 25,0023,0031,0976.8,+26.1,75,0124,1689574054,34.727 28,0016,0022,0977.1,+26.4,72,0137,1689574354,34.76 25,0020,0027,0977.1,+26.6,75,0136,1689574654,34.746 99,0021,0028,0976.8,+26.9,73,0140,1689574954,34.755 23,0020,0027,0976.8,+27.5,71,0123,1689575254,34.872 23,0018,0024,0976.7,+27.3,72,0120,1689575554,34.847 28,0024,0032,0976.8,+27.5,71,0142,1689575854,34.849 21,0023,0031,0976.7,+28.5,69,0132,1689576454,34.87 25,0019,0026,0976.5,+28.6,67,0129,1689576754,34.857 21,0023,0031,0976.7,+28.5,70,0137,1689577054,34.828 25,0020,0027,0976.5,+29.2,68,0115,1689577354,34.831 21,0020,0027,0976.4,+29.2,66,0134,1689577654,34.808 23,0018,0024,0976.5,+29.5,65,0129,1689577954,34.811 23,0024,0032,0976.3,+29.9,64,0128,1689578554,34.793 23,0020,0027,0976.5,+30.2,63,0138,1689578854,34.939 23,0019,0026,0976.1,+30.3,63,0129,1689579154,34.987 25,0019,0026,0976.0,+30.5,61,0111,1689579454,34.93 23,0018,0024,0976.1,+30.9,62,0128,1689580354,34.937 25,0018,0024,0976.1,+31.3,59,0110,1689580954,34.943 25,0019,0026,0976.1,+31.4,58,0134,1689581254,34.93 21,0018,0024,0975.8,+31.6,58,0139,1689581554,34.959 23,0017,0023,0975.8,+31.5,59,0129,1689581854,34.89 25,0017,0023,0976.0,+31.7,59,0119,1689582154,34.906 23,0023,0031,0975.6,+32.0,59,0126,1689582455,35.032 25,0019,0026,0975.8,+32.0,59,0123,1689582755,35.06 23,0020,0027,0975.9,+32.1,58,0126,1689583055,35.024 23,0022,0029,0975.7,+32.2,57,0105,1689583355,35.034 23,0021,0028,0975.6,+32.3,57,0126,1689583655,35.021 23,0022,0029,0975.7,+32.4,59,0129,1689583955,35.001 99,0021,0028,0975.4,+32.5,58,0124,1689584255,35.001 23,0023,0031,0975.3,+32.6,57,0117,1689584555,35.023 21,0018,0024,0975.6,+32.7,57,0134,1689584855,35.019 25,0020,0027,0975.2,+33.0,58,0104,1689585154,34.999 21,0015,0021,0975.0,+33.2,53,0118,1689585755,35.026 23,0012,0016,0975.0,+33.3,51,0132,1689586055,35.159 23,0013,0017,0975.2,+33.4,52,0132,1689586355,35.122 28,0010,0013,0974.9,+33.6,48,0127,1689586655,35.111 28,0019,0026,0975.2,+33.8,48,0119,1689586955,35.095 28,0012,0016,0975.1,+33.7,45,0119,1689587255,35.094 25,0013,0017,0974.8,+34.0,46,0122,1689587555,35.129 28,0011,0015,0975.2,+34.1,46,0136,1689587855,35.116 25,0011,0015,0974.9,+34.3,47,0116,1689588155,35.103 25,0010,0013,0974.9,+34.4,48,0126,1689588455,35.089 99,0012,0016,0974.7,+34.6,45,0120,1689588755,35.076 28,0009,0012,0974.6,+34.6,46,0116,1689589055,35.101 25,0011,0015,0974.8,+34.7,43,0102,1689589355,35.082 25,0009,0012,0974.8,+34.8,41,0135,1689589655,35.231 99,0009,0012,0974.7,+34.7,41,0129,1689589955,35.256 28,0010,0013,0974.7,+35.1,43,0136,1689590255,35.206 25,0009,0012,0974.3,+35.1,38,0129,1689590555,35.2 28,0008,0011,0974.6,+35.4,40,0116,1689590855,35.198 28,0006,0008,0974.3,+35.3,38,0132,1689591155,35.216 30,0012,0016,0974.7,+35.4,39,0108,1689591455,35.243 25,0008,0011,0974.5,+35.2,37,0140,1689591755,35.173 25,0012,0016,0974.4,+35.4,36,0119,1689592055,35.202 28,0006,0008,0974.5,+35.5,32,0118,1689592355,35.177 28,0004,0006,0974.5,+35.5,33,0124,1689592655,35.185 28,0009,0012,0974.3,+35.5,31,0126,1689592955,35.181 28,0006,0008,0974.3,+35.7,33,0132,1689593255,35.313 30,0007,0010,0974.4,+35.9,30,0127,1689593555,35.319 30,0004,0006,0974.3,+35.8,30,0120,1689593855,35.328 99,0004,0006,0974.0,+36.0,31,0152,1689594155,35.331 28,0006,0008,0974.2,+36.1,30,0115,1689594455,35.298 99,0007,0010,0973.8,+36.3,34,0145,1689595055,35.296 28,0007,0010,0973.9,+36.5,31,0131,1689595355,35.283 30,0006,0008,0974.2,+36.5,31,0119,1689595655,35.291 33,0007,0010,0973.8,+36.7,33,0119,1689595955,35.327 28,0007,0010,0973.9,+36.9,32,0120,1689596555,35.307 28,0008,0011,0973.7,+36.6,32,0127,1689596855,35.433 30,0007,0010,0973.8,+36.7,33,0120,1689597155,35.425 28,0008,0011,0973.8,+37.3,31,0118,1689598355,35.409 99,0009,0012,0974.0,+37.2,33,0121,1689598655,35.393 30,0011,0015,0974.0,+37.1,32,0100,1689598955,35.431 30,0007,0010,0973.9,+37.2,30,0128,1689599255,35.218 30,0010,0013,0973.7,+37.0,31,0124,1689599555,35.389 99,0007,0010,0973.7,+36.9,31,0130,1689599855,35.365 33,0007,0010,0973.7,+37.2,31,0131,1689600455,35.511 30,0007,0010,0973.4,+37.8,30,0112,1689600755,35.541 33,0007,0010,0973.4,+37.8,32,0095,1689601055,35.529 30,0007,0010,0973.7,+37.4,30,0131,1689601355,35.557 23,0008,0011,0973.6,+37.4,30,0131,1689601655,35.519 28,0009,0012,0973.5,+37.7,29,0119,1689602555,35.56 28,0006,0008,0973.2,+37.8,27,0134,1689602855,35.477 30,0005,0007,0973.2,+38.3,28,0119,1689603155,35.486 30,0004,0006,0973.2,+37.6,28,0119,1689603455,35.506 28,0005,0007,0973.0,+37.8,26,0130,1689603755,35.491 25,0006,0008,0973.2,+37.9,28,0108,1689604055,35.629 28,0009,0012,0973.3,+38.0,30,0096,1689604355,35.668 25,0006,0008,0973.5,+37.7,28,0138,1689604655,35.628 33,0006,0008,0973.3,+38.1,29,0137,1689604955,35.643 25,0007,0010,0973.3,+37.7,30,0118,1689605255,35.661 30,0005,0007,0973.1,+37.9,30,0116,1689605855,35.436 33,0005,0007,0973.2,+37.2,30,0103,1689606155,35.623 30,0006,0008,0973.2,+37.3,33,0129,1689606755,35.596 30,0004,0006,0973.2,+37.2,32,0136,1689607055,35.621 99,0008,0011,0973.2,+37.0,32,0135,1689607355,35.627 30,0005,0007,0973.2,+36.8,31,0112,1689607655,35.732 28,0005,0007,0973.1,+36.4,31,0099,1689607955,35.729 28,0007,0010,0973.0,+36.3,33,0124,1689608255,35.721 30,0005,0007,0973.0,+36.3,32,0141,1689608555,35.762 28,0006,0008,0973.0,+36.0,33,0134,1689608855,35.741 33,0005,0007,0973.0,+35.9,33,0126,1689609155,35.729 33,0005,0007,0973.1,+35.9,33,0123,1689609455,35.716 30,0006,0008,0973.2,+35.9,33,0119,1689609755,35.75 33,0006,0008,0973.1,+35.9,33,0125,1689610055,35.746 33,0006,0008,0972.7,+35.8,35,0110,1689610355,35.717 33,0007,0010,0973.0,+35.9,34,0129,1689610655,35.671 30,0006,0008,0972.8,+35.9,34,0113,1689610955,35.68 30,0007,0010,0973.1,+35.9,34,0139,1689611255,35.847 33,0006,0008,0972.9,+35.7,35,0124,1689611855,35.845 33,0006,0008,0972.9,+35.2,36,0112,1689612455,35.837 33,0006,0008,0973.1,+35.1,37,0127,1689612755,35.821 99,0007,0010,0973.1,+34.7,37,0119,1689613055,35.808 33,0006,0008,0972.9,+34.4,38,0125,1689613355,35.822 30,0011,0015,0973.0,+34.2,38,0133,1689613655,35.808 33,0009,0012,0972.8,+34.0,38,0112,1689613955,35.795 33,0007,0010,0972.9,+33.8,39,0118,1689614255,35.84 33,0008,0011,0973.0,+33.6,41,0115,1689614555,35.824 33,0007,0010,0973.2,+33.2,41,0127,1689614855,35.922 33,0008,0011,0973.2,+33.2,42,0129,1689615155,35.916 28,0008,0011,0973.3,+32.4,42,0116,1689615755,35.953 33,0009,0012,0973.0,+32.3,42,0142,1689616055,35.9 33,0009,0012,0973.0,+32.1,42,0131,1689616355,35.927 33,0007,0010,0972.9,+31.9,44,0123,1689616655,35.881 30,0009,0012,0973.1,+31.4,50,0114,1689616955,35.903 30,0007,0010,0973.3,+30.8,50,0100,1689617255,35.867 33,0008,0011,0973.2,+30.8,49,0130,1689617555,35.876 33,0008,0011,0973.5,+30.6,50,0122,1689617855,35.863 33,0010,0013,0973.7,+30.2,52,0103,1689618155,35.862 30,0012,0016,0973.4,+30.0,52,0127,1689618456,36.038 30,0008,0011,0973.5,+29.7,53,0120,1689618756,36.018 33,0010,0013,0973.7,+29.1,55,0138,1689619055,35.981 30,0012,0016,0973.8,+29.2,55,0130,1689619356,36 33,0011,0015,0973.8,+28.7,56,0105,1689619655,35.988 30,0008,0011,0973.7,+27.7,59,0141,1689620255,35.986 30,0009,0012,0973.6,+27.9,58,0137,1689620555,35.989 30,0008,0011,0974.0,+27.6,58,0123,1689620855,35.969 33,0010,0013,0974.0,+27.3,58,0124,1689621155,35.947 28,0007,0010,0973.8,+27.1,59,0124,1689621455,35.943 33,0006,0008,0974.1,+26.9,59,0125,1689621755,35.949 30,0007,0010,0974.2,+27.0,60,0119,1689622056,36.067 33,0009,0012,0974.0,+26.9,60,0117,1689622356,36.055 30,0009,0012,0974.1,+26.4,63,0117,1689622656,36.103 30,0009,0012,0974.2,+26.4,62,0124,1689622956,36.033 30,0011,0015,0974.3,+26.2,63,0115,1689623256,36.061 33,0009,0012,0974.0,+25.7,64,0131,1689623556,36.026 30,0009,0012,0974.3,+25.8,64,0112,1689623856,36.051 30,0009,0012,0974.1,+25.5,67,0138,1689624156,36.022 30,0007,0010,0974.0,+25.6,65,0124,1689624456,36.012 30,0008,0011,0974.3,+25.5,65,0125,1689624756,36.006 33,0009,0012,0974.2,+25.1,68,0125,1689625056,36.024 30,0008,0011,0974.2,+25.2,66,0114,1689625356,36.03 30,0009,0012,0974.3,+25.0,67,0121,1689625656,36.152 30,0014,0018,0974.5,+24.7,68,0117,1689625956,36.128 28,0010,0013,0974.2,+24.9,67,0138,1689626256,36.144 30,0010,0013,0974.2,+24.5,69,0119,1689626556,36.162 30,0008,0011,0974.4,+24.5,68,0128,1689627156,36.125 30,0012,0016,0974.4,+24.5,70,0118,1689627456,36.102 33,0010,0013,0974.5,+24.3,70,0122,1689627756,36.093 30,0012,0016,0974.3,+24.1,70,0123,1689628056,36.098 30,0012,0016,0974.5,+24.2,69,0138,1689628356,36.084 30,0011,0015,0974.5,+24.0,70,0141,1689628656,36.071 30,0010,0013,0974.8,+23.8,72,0112,1689628956,36.078 33,0011,0015,0974.5,+23.7,72,0147,1689629256,36.241 30,0011,0015,0974.8,+23.8,70,0119,1689629556,36.209 30,0009,0012,0974.9,+23.5,72,0146,1689629856,36.215 30,0010,0013,0974.7,+23.4,73,0128,1689630156,36.243 33,0011,0015,0974.8,+23.4,72,0127,1689630456,36.229 30,0014,0018,0974.7,+23.3,72,0114,1689630756,36.187 33,0013,0017,0974.6,+23.3,74,0124,1689631056,36.201 30,0014,0018,0974.9,+23.1,74,0118,1689631356,36.163 30,0011,0015,0975.1,+23.1,73,0114,1689631656,36.145 30,0011,0015,0975.1,+22.8,75,0104,1689631956,36.164 30,0012,0016,0975.0,+22.8,74,0118,1689632256,36.147 28,0011,0015,0974.9,+22.7,74,0129,1689632856,36.299 30,0014,0018,0975.0,+22.6,74,0112,1689633156,36.281 30,0013,0017,0975.1,+22.6,74,0136,1689633456,36.272 30,0019,0026,0975.2,+22.5,75,0112,1689633756,36.267 30,0011,0015,0975.2,+22.5,74,0128,1689634056,36.256 99,0019,0026,0975.3,+22.4,74,0115,1689634356,36.272 30,0013,0017,0975.2,+22.5,75,0142,1689634656,36.229 30,0012,0016,0975.1,+22.4,74,0121,1689634956,36.246 30,0012,0016,0975.1,+22.4,75,0116,1689635256,36.262 30,0015,0021,0975.2,+22.5,74,0149,1689635556,36.22 30,0013,0017,0975.1,+22.1,77,0137,1689635856,36.241 30,0015,0021,0975.2,+22.0,77,0134,1689636156,36.214 30,0011,0015,0975.3,+22.1,75,0128,1689636456,36.367 28,0011,0015,0975.4,+21.9,77,0128,1689636756,36.341 30,0013,0017,0975.4,+22.0,76,0126,1689637056,36.349 30,0013,0017,0975.7,+21.8,77,0141,1689637356,36.336 99,0012,0016,0975.4,+21.6,79,0115,1689637656,36.352 33,0013,0017,0975.3,+21.7,77,0118,1689637956,36.302 30,0016,0022,0975.3,+21.7,76,0130,1689638256,36.32 30,0013,0017,0975.5,+21.6,78,0126,1689638556,36.306 30,0013,0017,0975.4,+21.5,78,0139,1689638856,36.288 28,0013,0017,0975.5,+21.4,79,0126,1689639156,36.313 30,0014,0018,0975.4,+21.4,78,0117,1689639456,36.3 30,0012,0016,0975.2,+21.2,80,0128,1689639756,36.28 30,0015,0021,0975.3,+21.2,79,0131,1689640056,36.409 30,0015,0021,0975.4,+21.1,78,0137,1689640356,36.422 30,0014,0018,0975.3,+20.9,80,0158,1689640656,36.408 30,0014,0018,0975.3,+20.7,81,0136,1689640956,36.382 28,0016,0022,0975.2,+20.8,81,0134,1689641256,36.385 30,0013,0017,0975.4,+20.6,82,0113,1689641556,36.367 30,0014,0018,0975.4,+20.6,81,0143,1689641856,36.361 28,0013,0017,0975.3,+20.5,81,0131,1689642156,36.354 30,0013,0017,0975.1,+20.5,80,0118,1689642456,36.38 30,0014,0018,0975.1,+20.4,82,0142,1689642756,36.359 30,0017,0023,0975.3,+20.3,82,0118,1689643356,36.336 30,0015,0021,0975.4,+20.2,81,0149,1689643656,36.514 28,0016,0022,0975.2,+20.2,81,0119,1689643956,36.481 30,0013,0017,0975.1,+20.0,81,0140,1689644256,36.46 28,0015,0021,0974.9,+19.9,83,0119,1689644556,36.446 30,0012,0016,0975.0,+19.9,82,0137,1689644856,36.433 30,0012,0016,0975.3,+19.8,83,0124,1689645156,36.449 28,0015,0021,0975.1,+19.8,83,0132,1689645456,36.432 30,0020,0027,0975.3,+19.6,85,0144,1689645756,36.437 30,0016,0022,0975.1,+19.5,85,0127,1689646056,36.431 28,0013,0017,0975.3,+19.6,83,0130,1689646356,36.395 30,0014,0018,0975.1,+19.6,85,0121,1689646656,36.391 30,0015,0021,0975.1,+19.4,85,0147,1689646956,36.411 30,0016,0022,0975.2,+19.4,84,0117,1689647256,36.534 30,0014,0018,0975.2,+19.4,83,0130,1689647556,36.533 30,0013,0017,0975.1,+19.4,84,0126,1689647856,36.527 30,0012,0016,0975.2,+19.3,83,0136,1689648156,36.509 28,0015,0021,0975.6,+19.3,85,0120,1689648456,36.501 30,0016,0022,0975.5,+19.2,84,0114,1689648756,36.495 30,0014,0018,0975.4,+19.2,83,0121,1689649056,36.492 30,0015,0021,0975.3,+19.1,84,0121,1689649356,36.524 00,0019,0026,0975.5,+19.0,85,0111,1689649656,36.461 30,0013,0017,0975.5,+19.1,85,0137,1689649956,36.495 30,0018,0024,0975.3,+19.1,85,0111,1689650256,36.446 33,0014,0018,0975.6,+18.9,85,0122,1689650556,36.461 30,0012,0016,0975.6,+19.0,84,0127,1689650856,36.629 30,0014,0018,0975.8,+18.9,85,0136,1689651156,36.608 33,0014,0018,0975.8,+19.0,84,0122,1689651456,36.572 28,0015,0021,0975.6,+18.9,85,0129,1689651756,36.591 30,0017,0023,0975.7,+18.9,86,0125,1689652056,36.571 30,0015,0021,0975.7,+18.9,86,0137,1689652356,36.553 30,0016,0022,0975.9,+18.9,86,0124,1689652656,36.565 33,0011,0015,0975.8,+19.0,84,0123,1689652956,36.539 30,0017,0023,0975.9,+19.1,86,0152,1689653256,36.539 30,0014,0018,0975.4,+19.2,85,0121,1689653556,36.525 30,0015,0021,0975.7,+19.4,86,0130,1689654156,36.544 33,0017,0023,0975.9,+19.4,87,0115,1689654456,36.652 30,0015,0021,0975.5,+19.6,86,0115,1689654756,36.634 99,0019,0026,0975.7,+19.7,86,0145,1689655056,36.656 30,0021,0028,0975.7,+19.9,85,0128,1689655356,36.651 99,0024,0032,0975.9,+20.2,85,0097,1689655656,36.624 28,0020,0027,0975.9,+20.4,83,0134,1689655956,36.626 30,0014,0018,0976.0,+20.8,83,0139,1689656256,36.605 30,0019,0026,0975.7,+21.1,82,0123,1689656556,36.628 30,0016,0022,0975.7,+21.1,82,0142,1689656856,36.603 28,0016,0022,0975.8,+21.6,81,0124,1689657156,36.583 28,0014,0018,0975.5,+21.8,80,0117,1689657456,36.614 30,0020,0027,0975.7,+22.1,79,0136,1689657756,36.596 28,0016,0022,0975.5,+22.3,79,0137,1689658056,36.708 30,0017,0023,0975.4,+22.9,77,0132,1689658356,36.71 28,0020,0027,0975.3,+23.2,76,0122,1689658656,36.697 30,0017,0023,0975.7,+23.5,74,0117,1689658956,36.695 28,0018,0024,0975.4,+24.0,74,0104,1689659256,36.7 28,0015,0021,0975.3,+23.9,72,0129,1689659556,36.692 28,0014,0018,0975.4,+24.6,70,0143,1689659856,36.692 28,0012,0016,0975.5,+24.5,68,0125,1689660156,36.68 28,0015,0021,0975.5,+24.9,69,0128,1689660456,36.666 28,0017,0023,0975.5,+25.2,68,0125,1689660756,36.711 28,0017,0023,0975.0,+25.8,67,0137,1689661356,36.669 28,0012,0016,0975.3,+26.4,65,0119,1689661656,36.831 28,0011,0015,0975.2,+26.3,66,0123,1689661956,36.809 30,0011,0015,0975.1,+26.6,63,0138,1689662256,36.796 28,0015,0021,0975.1,+27.3,62,0121,1689662556,36.804 23,0015,0021,0975.2,+27.4,61,0134,1689662856,36.799 28,0014,0018,0974.8,+27.6,60,0122,1689663156,36.799 28,0012,0016,0974.9,+27.9,62,0135,1689663456,36.758 28,0016,0022,0975.1,+27.8,61,0110,1689663756,36.756 21,0016,0022,0974.7,+28.4,60,0139,1689664056,36.78 25,0013,0017,0974.9,+28.7,59,0130,1689664356,36.767 99,0016,0022,0974.9,+28.7,58,0117,1689664656,36.734 25,0014,0018,0974.8,+29.1,60,0104,1689664956,36.764 23,0017,0023,0974.9,+29.3,58,0122,1689665256,36.888 25,0016,0022,0974.9,+29.4,59,0105,1689665556,36.866 28,0017,0023,0974.7,+29.6,57,0141,1689665856,36.86 25,0014,0018,0975.0,+29.6,59,0157,1689666156,36.88 25,0013,0017,0974.8,+29.9,57,0132,1689666456,36.848 28,0014,0018,0974.5,+30.3,56,0131,1689666756,36.875 28,0019,0026,0974.5,+30.3,57,0145,1689667056,36.857 28,0014,0018,0974.3,+30.9,56,0115,1689667356,36.848 28,0015,0021,0974.2,+30.8,55,0106,1689667656,36.843 25,0016,0022,0974.3,+31.6,57,0121,1689667956,36.826 28,0016,0022,0974.4,+31.5,54,0125,1689668256,36.83 23,0018,0024,0974.3,+31.9,53,0106,1689668556,36.835 28,0016,0022,0974.1,+32.3,54,0140,1689668856,36.976 28,0016,0022,0974.1,+32.4,57,0137,1689669156,36.964 25,0015,0021,0974.3,+32.6,53,0119,1689669456,36.986 25,0017,0023,0974.1,+32.8,52,0121,1689669756,36.966 25,0013,0017,0974.0,+32.9,52,0133,1689670056,36.944 28,0016,0022,0973.9,+33.2,53,0133,1689670356,36.952 23,0013,0017,0973.9,+33.4,50,0116,1689670956,36.93 28,0023,0031,0973.9,+33.5,48,0129,1689671556,36.96 28,0019,0026,0973.8,+33.9,48,0121,1689671856,36.937 21,0021,0028,0973.8,+33.9,47,0124,1689672156,36.917 30,0016,0022,0974.0,+33.9,48,0141,1689672757,37.048 25,0021,0028,0973.9,+34.0,48,0135,1689673057,37.061 25,0020,0027,0973.7,+34.1,47,0110,1689673357,37.057 33,0021,0028,0973.8,+33.6,50,0128,1689674257,37.047 25,0017,0023,0973.8,+33.6,51,0116,1689674557,37.029 28,0018,0024,0973.7,+33.7,50,0113,1689674857,37.073 30,0015,0021,0973.7,+33.9,50,0118,1689675157,37.016 28,0016,0022,0973.7,+33.9,49,0122,1689675457,37.025 99,0014,0018,0973.7,+34.2,48,0128,1689675757,37.039 28,0016,0022,0973.6,+34.1,46,0117,1689676057,37.158 28,0012,0016,0973.4,+34.3,46,0117,1689676657,37.216 28,0013,0017,0973.6,+34.5,46,0120,1689676957,37.14 30,0014,0018,0973.6,+34.5,45,0145,1689677257,37.154 25,0011,0015,0973.6,+34.5,46,0129,1689677557,37.162 25,0012,0016,0973.4,+34.4,45,0128,1689677857,37.128 25,0015,0021,0973.5,+34.6,44,0119,1689678157,37.136 30,0015,0021,0973.2,+34.7,44,0115,1689678457,37.152 25,0017,0023,0973.6,+34.9,44,0128,1689678757,37.167 30,0014,0018,0973.4,+34.9,42,0133,1689679057,37.138 21,0014,0018,0973.0,+34.7,43,0121,1689679357,37.139 33,0015,0021,0973.5,+34.8,44,0119,1689679657,37.292 25,0016,0022,0973.4,+34.9,44,0137,1689679957,37.251 25,0016,0022,0973.3,+35.2,43,0128,1689680257,37.258 25,0015,0021,0973.1,+35.4,43,0127,1689680557,37.247 30,0018,0024,0973.0,+35.4,44,0127,1689680857,37.239 28,0016,0022,0973.0,+35.4,42,0133,1689681157,37.236 30,0017,0023,0972.7,+35.4,42,0134,1689681457,37.254 33,0017,0023,0972.7,+35.8,43,0130,1689681757,37.233 28,0012,0016,0972.9,+35.7,41,0127,1689682357,37.236 35,0015,0021,0972.8,+35.6,41,0122,1689682657,37.234 28,0011,0015,0973.1,+35.6,41,0113,1689682957,37.237 28,0011,0015,0972.8,+35.6,42,0120,1689683557,37.388 23,0013,0017,0972.9,+35.5,41,0129,1689683857,37.359 99,0014,0018,0972.6,+35.6,41,0116,1689684157,37.345 28,0009,0012,0973.0,+35.4,41,0126,1689684457,37.331 30,0009,0012,0972.9,+35.5,41,0129,1689684757,37.332 30,0010,0013,0972.9,+35.5,41,0133,1689685057,37.329 33,0015,0021,0972.9,+35.8,40,0132,1689685657,37.321 28,0009,0012,0972.8,+35.7,40,0119,1689685957,37.327 30,0010,0013,0972.7,+35.8,39,0117,1689686257,37.306 33,0009,0012,0972.9,+35.6,37,0125,1689686557,37.323 25,0007,0010,0972.5,+35.7,38,0123,1689686857,37.452 28,0008,0011,0972.7,+36.0,37,0103,1689687157,37.452 25,0007,0010,0972.6,+35.6,37,0127,1689687457,37.459 25,0012,0016,0972.7,+35.8,35,0131,1689688057,37.438 30,0009,0012,0972.8,+35.8,36,0148,1689688357,37.439 25,0010,0013,0972.7,+35.7,33,0139,1689688657,37.422 25,0006,0008,0972.5,+36.1,34,0113,1689688957,37.414 30,0006,0008,0972.4,+36.1,33,0112,1689689257,37.432 30,0008,0011,0972.8,+36.2,33,0141,1689689857,37.433 28,0006,0008,0972.5,+36.7,33,0124,1689690457,37.563 25,0007,0010,0972.6,+36.1,33,0127,1689690757,37.578 30,0009,0012,0972.5,+36.5,31,0122,1689691357,37.542 28,0005,0007,0972.8,+36.2,33,0118,1689691657,37.553 25,0005,0007,0972.9,+36.2,31,0129,1689691957,37.528 28,0006,0008,0972.6,+35.9,31,0137,1689692257,37.533 30,0005,0007,0972.7,+35.8,32,0132,1689692857,37.518 25,0006,0008,0972.7,+35.6,33,0123,1689693157,37.527 28,0008,0011,0972.7,+35.5,34,0135,1689693457,37.534 28,0006,0008,0972.7,+35.3,35,0117,1689694057,37.662 30,0007,0010,0972.9,+35.0,34,0107,1689694357,37.651 30,0005,0007,0972.8,+35.0,35,0112,1689694657,37.664 30,0007,0010,0973.1,+34.7,36,0133,1689694957,37.644 30,0005,0007,0972.9,+34.5,35,0127,1689695557,37.637 25,0007,0010,0972.9,+34.5,36,0121,1689695857,37.623 30,0012,0016,0973.0,+34.5,37,0114,1689696157,37.639 30,0006,0008,0973.1,+34.6,36,0124,1689696457,37.617 30,0007,0010,0972.8,+34.4,37,0128,1689697357,37.623 33,0008,0011,0972.9,+34.5,37,0131,1689697657,37.748 33,0007,0010,0973.0,+34.6,37,0125,1689697957,37.754 33,0006,0008,0973.2,+34.8,37,0131,1689698257,37.736 99,0007,0010,0973.1,+34.3,37,0133,1689698557,37.741 33,0006,0008,0972.9,+34.0,37,0124,1689698857,37.72 28,0004,0006,0973.0,+33.8,36,0112,1689699157,37.716 21,0006,0008,0973.0,+33.4,35,0137,1689699457,37.742 00,0006,0008,0973.3,+33.2,35,0130,1689699757,37.731 30,0007,0010,0973.0,+33.0,35,0125,1689700057,37.706 30,0006,0008,0973.1,+32.7,36,0124,1689700357,37.703 30,0010,0013,0972.8,+32.6,36,0125,1689700657,37.691 28,0014,0018,0973.3,+32.4,37,0120,1689700957,37.713 28,0004,0006,0973.2,+32.2,38,0111,1689701257,37.888 25,0010,0013,0973.4,+32.0,38,0116,1689701557,37.822 30,0010,0013,0973.3,+31.9,38,0127,1689701857,37.809 25,0006,0008,0973.5,+31.7,39,0121,1689702157,37.81 28,0012,0016,0973.3,+31.5,39,0098,1689702757,37.822 30,0008,0011,0973.6,+31.4,40,0105,1689703057,37.801 33,0006,0008,0973.3,+31.1,40,0110,1689703657,37.781 25,0010,0013,0973.5,+30.9,40,0095,1689703957,37.773 33,0007,0010,0973.5,+30.8,40,0110,1689704257,37.769 28,0007,0010,0973.7,+30.6,41,0114,1689704557,37.774 28,0008,0011,0973.8,+30.3,41,0117,1689705157,37.903 28,0007,0010,0973.6,+30.1,42,0123,1689705457,37.894 25,0006,0008,0973.7,+29.9,43,0114,1689705757,37.894 99,0007,0010,0973.9,+29.7,43,0119,1689706057,37.908 28,0014,0018,0973.8,+29.5,43,0126,1689706357,37.888 28,0007,0010,0973.8,+29.3,44,0142,1689706657,37.912 25,0007,0010,0974.2,+29.3,44,0128,1689706957,37.878 28,0006,0008,0973.9,+29.1,44,0123,1689707257,37.863 30,0009,0012,0974.3,+28.9,45,0126,1689707557,37.863 25,0007,0010,0974.1,+28.7,45,0116,1689707857,37.851 28,0007,0010,0974.1,+28.7,46,0133,1689708157,37.854 28,0008,0011,0974.3,+28.6,46,0129,1689708458,38 99,0007,0010,0974.2,+28.4,46,0131,1689708757,37.97 30,0008,0011,0974.1,+28.3,46,0122,1689709057,37.977 99,0007,0010,0974.4,+28.2,47,0108,1689709357,37.962 28,0006,0008,0974.1,+28.1,47,0144,1689709657,37.976 28,0009,0012,0974.4,+28.2,47,0132,1689709957,37.956 28,0007,0010,0974.3,+27.9,48,0128,1689710257,37.963 30,0007,0010,0974.4,+27.9,48,0115,1689710857,37.941 35,0006,0008,0974.4,+27.8,48,0118,1689711157,37.943 28,0014,0018,0974.1,+27.7,48,0141,1689711457,37.927 25,0006,0008,0974.2,+27.7,49,0115,1689711757,37.943 28,0009,0012,0974.3,+27.7,49,0129,1689712058,38.083 30,0005,0007,0974.3,+27.6,49,0102,1689712358,38.041 30,0006,0008,0974.5,+27.5,49,0122,1689712658,38.041 33,0006,0008,0974.6,+27.4,49,0141,1689712958,38.071 30,0006,0008,0974.8,+27.3,50,0130,1689713258,38.066 30,0008,0011,0974.8,+27.3,50,0118,1689713558,38.032 30,0005,0007,0974.9,+27.3,50,0133,1689713858,38.031 33,0006,0008,0974.6,+27.2,51,0115,1689714158,38.041 28,0005,0007,0974.7,+27.2,51,0138,1689714458,38.008 30,0004,0006,0974.9,+27.1,52,0114,1689714758,38 28,0009,0012,0974.8,+27.2,52,0116,1689715058,38.001 99,0004,0006,0974.9,+27.1,52,0115,1689715358,38.014 30,0005,0007,0974.9,+27.1,52,0121,1689715658,38.14 30,0007,0010,0974.9,+27.0,52,0114,1689715958,38.168 33,0007,0010,0975.0,+27.0,52,0137,1689716258,38.154 28,0006,0008,0975.1,+26.9,53,0111,1689716558,38.12 33,0007,0010,0974.9,+26.9,52,0102,1689716858,38.129 33,0005,0007,0974.9,+26.8,53,0119,1689717158,38.095 33,0005,0007,0974.8,+26.7,53,0134,1689717458,38.094 35,0007,0010,0975.1,+26.7,53,0132,1689717758,38.111 28,0006,0008,0975.0,+26.6,54,0122,1689718058,38.097 99,0005,0007,0975.0,+26.5,54,0123,1689718358,38.104 28,0010,0013,0975.0,+26.5,54,0148,1689718658,38.075 25,0006,0008,0974.9,+26.4,55,0108,1689718958,38.085 25,0008,0011,0975.1,+26.3,55,0106,1689719258,38.209 25,0006,0008,0975.0,+26.2,56,0115,1689719858,38.201 30,0005,0007,0974.9,+26.0,56,0120,1689720158,38.188 28,0006,0008,0975.1,+25.8,57,0119,1689720458,38.181 25,0006,0008,0974.9,+25.8,57,0136,1689720758,38.171 30,0007,0010,0974.8,+25.7,56,0128,1689721058,38.183 30,0007,0010,0974.9,+25.7,56,0125,1689721358,38.174 33,0008,0011,0974.6,+25.6,56,0122,1689721658,38.198 30,0007,0010,0974.8,+25.4,59,0132,1689721958,38.192 99,0005,0007,0974.8,+25.2,59,0122,1689722258,38.152 30,0006,0008,0974.8,+24.9,60,0120,1689722558,38.176 30,0009,0012,0974.7,+24.7,62,0127,1689722858,38.309 33,0008,0011,0974.7,+24.6,62,0127,1689723158,38.279 30,0006,0008,0974.9,+24.1,62,0134,1689723758,38.262 33,0007,0010,0974.7,+23.6,65,0121,1689724058,38.271 33,0008,0011,0975.0,+23.4,65,0114,1689724358,38.276 33,0005,0007,0974.5,+23.5,64,0111,1689724658,38.249 33,0006,0008,0974.4,+23.2,66,0121,1689724958,38.242 33,0007,0010,0974.8,+23.4,64,0113,1689725258,38.244 33,0007,0010,0974.3,+23.5,63,0102,1689725858,38.2 28,0006,0008,0974.4,+23.9,62,0137,1689726158,38.233 30,0009,0012,0974.7,+24.1,62,0123,1689726458,38.388 33,0008,0011,0974.7,+24.2,61,0116,1689726758,38.394 30,0008,0011,0974.6,+24.3,61,0116,1689727058,38.342 33,0007,0010,0974.6,+24.2,61,0152,1689727358,38.353 33,0006,0008,0974.6,+24.0,62,0128,1689727658,38.324 33,0008,0011,0974.6,+23.8,63,0125,1689727958,38.315 35,0008,0011,0974.4,+23.5,64,0134,1689728258,38.313 35,0012,0016,0974.7,+23.4,64,0123,1689728558,38.3 35,0007,0010,0974.8,+23.3,64,0128,1689728858,38.286 35,0006,0008,0975.0,+23.1,65,0106,1689729158,38.312 33,0009,0012,0974.6,+22.8,67,0138,1689729458,38.291 33,0008,0011,0974.9,+22.7,66,0119,1689729758,38.288 35,0007,0010,0974.6,+22.5,67,0129,1689730058,38.42 33,0006,0008,0974.7,+22.2,69,0109,1689730358,38.427 33,0006,0008,0975.0,+21.8,70,0119,1689730658,38.433 35,0006,0008,0975.1,+22.0,69,0118,1689730958,38.401 33,0006,0008,0974.7,+21.9,69,0120,1689731258,38.408 33,0008,0011,0975.1,+21.3,73,0134,1689731558,38.388 35,0007,0010,0975.3,+21.3,71,0125,1689731858,38.382 35,0006,0008,0975.2,+21.2,71,0115,1689732158,38.384 35,0008,0011,0974.7,+20.8,75,0136,1689732458,38.358 33,0006,0008,0975.0,+20.7,74,0119,1689732758,38.354 35,0007,0010,0974.9,+20.8,73,0111,1689733058,38.337 35,0007,0010,0975.1,+20.9,72,0101,1689733358,38.383 35,0011,0015,0975.1,+20.7,73,0097,1689733658,38.484 35,0010,0013,0975.2,+20.6,74,0115,1689733958,38.487 35,0011,0015,0975.0,+20.4,75,0110,1689734258,38.494 35,0010,0013,0975.3,+20.2,76,0122,1689734558,38.48 35,0012,0016,0975.1,+20.1,76,0137,1689734858,38.468 33,0008,0011,0974.8,+20.0,76,0128,1689735158,38.455 35,0008,0011,0975.0,+19.9,75,0107,1689735458,38.444 35,0007,0010,0974.8,+19.9,76,0140,1689735758,38.432 35,0007,0010,0974.9,+19.8,77,0134,1689736058,38.436 35,0008,0011,0975.0,+19.8,77,0127,1689736358,38.415 33,0010,0013,0974.7,+19.6,77,0114,1689736658,38.406 33,0010,0013,0974.6,+19.5,78,0137,1689736958,38.425 33,0008,0011,0974.9,+19.3,78,0112,1689737258,38.557 33,0008,0011,0974.8,+19.3,79,0119,1689737558,38.553 35,0009,0012,0974.8,+19.3,79,0106,1689737858,38.554 33,0008,0011,0974.8,+19.2,78,0139,1689738158,38.541 35,0007,0010,0974.8,+19.1,80,0124,1689738458,38.532 33,0007,0010,0975.0,+18.9,79,0147,1689739058,38.512 35,0008,0011,0974.6,+18.9,80,0115,1689739358,38.5 35,0007,0010,0974.5,+19.0,79,0146,1689739658,38.494 35,0007,0010,0974.5,+18.9,78,0138,1689739958,38.504 35,0010,0013,0974.3,+19.0,78,0138,1689740258,38.498 35,0011,0015,0974.3,+19.0,78,0099,1689740558,38.492 35,0011,0015,0974.4,+19.1,80,0120,1689740858,38.641 33,0010,0013,0974.2,+19.3,80,0120,1689741158,38.608 33,0008,0011,0974.3,+19.5,79,0156,1689741458,38.614 35,0010,0013,0974.2,+19.6,79,0130,1689741758,38.622 35,0008,0011,0974.3,+19.8,78,0140,1689742058,38.616 35,0008,0011,0974.1,+20.0,78,0124,1689742358,38.574 35,0011,0015,0974.3,+20.4,77,0100,1689742658,38.583 35,0011,0015,0974.3,+20.8,76,0137,1689742958,38.598 33,0009,0012,0974.4,+20.9,75,0109,1689743258,38.577 30,0010,0013,0974.1,+21.4,74,0131,1689743558,38.584 35,0008,0011,0974.3,+21.7,72,0137,1689743858,38.538 35,0009,0012,0974.0,+22.3,72,0102,1689744158,38.56 33,0011,0015,0973.9,+22.5,70,0136,1689744458,38.687 33,0010,0013,0973.9,+22.9,67,0116,1689744758,38.687 35,0009,0012,0973.9,+23.2,67,0131,1689745058,38.696 33,0010,0013,0974.0,+23.5,69,0117,1689745358,38.681 35,0007,0010,0974.1,+23.8,66,0145,1689745958,38.684 33,0008,0011,0974.4,+24.3,67,0110,1689746258,38.634 33,0007,0010,0973.9,+24.5,66,0136,1689746558,38.66 33,0007,0010,0974.3,+24.6,65,0123,1689746858,38.645 33,0007,0010,0973.9,+24.8,63,0131,1689747158,38.618 30,0006,0008,0973.9,+24.8,61,0130,1689747458,38.612 33,0006,0008,0973.9,+25.2,61,0109,1689747758,38.615 33,0005,0007,0973.5,+25.5,59,0126,1689748058,38.78 28,0008,0011,0973.6,+25.6,60,0125,1689748358,38.746 30,0007,0010,0973.8,+26.1,57,0154,1689748658,38.752 30,0007,0010,0974.0,+26.0,58,0136,1689748958,38.744 28,0006,0008,0973.8,+26.3,58,0103,1689749258,38.757 28,0007,0010,0973.8,+26.3,57,0127,1689749558,38.735 28,0006,0008,0973.5,+26.6,56,0130,1689749858,38.703 30,0007,0010,0973.8,+26.7,56,0126,1689750158,38.709 30,0005,0007,0973.5,+26.9,56,0123,1689750458,38.694 28,0005,0007,0973.6,+27.1,55,0121,1689750758,38.705 30,0006,0008,0973.7,+27.9,54,0128,1689751358,38.697 30,0006,0008,0973.7,+28.2,54,0120,1689751658,38.861 33,0008,0011,0973.8,+28.3,52,0112,1689751958,38.821 33,0007,0010,0973.5,+28.6,53,0135,1689752258,38.834 28,0007,0010,0973.5,+28.8,52,0126,1689752558,38.829 28,0007,0010,0973.3,+29.2,51,0113,1689752858,38.829 33,0006,0008,0973.3,+29.5,51,0127,1689753158,38.815 33,0008,0011,0973.2,+29.6,50,0125,1689753458,38.804 28,0012,0016,0973.5,+29.7,52,0128,1689753758,38.796 30,0009,0012,0973.0,+30.3,52,0117,1689754058,38.779 30,0013,0017,0972.9,+30.7,52,0130,1689754358,38.782 30,0009,0012,0973.3,+30.8,50,0147,1689754658,38.776 30,0010,0013,0973.1,+31.1,51,0153,1689754958,38.795 99,0007,0010,0972.8,+31.2,50,0130,1689755258,38.92 30,0007,0010,0972.6,+31.5,52,0127,1689755858,38.926 30,0008,0011,0972.5,+31.5,49,0126,1689756158,38.93 33,0008,0011,0972.6,+31.8,48,0109,1689756458,38.908 30,0008,0011,0972.8,+31.8,48,0119,1689756758,38.903 28,0007,0010,0972.5,+32.0,49,0127,1689757058,38.911 30,0006,0008,0972.6,+32.1,48,0135,1689757358,38.883 28,0008,0011,0972.3,+32.2,46,0119,1689757658,38.887 30,0006,0008,0972.4,+32.3,46,0136,1689757958,38.884 25,0006,0008,0972.3,+32.3,45,0150,1689758258,38.891 30,0007,0010,0972.1,+32.7,47,0123,1689758558,38.902 99,0007,0010,0972.1,+33.0,44,0130,1689758859,39.038 28,0007,0010,0971.9,+32.9,42,0135,1689759159,39.035 28,0007,0010,0972.0,+33.2,41,0102,1689759459,39.011 33,0010,0013,0972.0,+33.4,43,0111,1689759758,38.996 30,0008,0011,0971.7,+33.6,42,0115,1689760058,38.994 28,0006,0008,0971.8,+33.4,40,0130,1689760359,39.007 30,0008,0011,0971.7,+33.6,39,0121,1689760658,38.996 30,0007,0010,0971.7,+33.4,37,0133,1689760958,38.989 33,0008,0011,0971.7,+33.8,40,0118,1689761258,38.97 28,0007,0010,0971.7,+34.1,40,0108,1689761558,38.991 28,0008,0011,0971.8,+34.0,37,0128,1689761858,38.971 28,0006,0008,0971.6,+34.1,37,0123,1689762158,38.986 30,0007,0010,0971.4,+34.1,35,0107,1689762459,39.12 28,0005,0007,0971.5,+34.4,36,0135,1689762759,39.143 30,0005,0007,0971.2,+34.5,34,0117,1689763059,39.106 28,0006,0008,0971.3,+34.7,34,0121,1689763359,39.101 30,0004,0006,0971.0,+34.7,32,0120,1689763659,39.109 30,0005,0007,0971.0,+34.8,31,0122,1689763959,39.095 25,0006,0008,0971.1,+35.0,33,0118,1689764259,39.082 33,0006,0008,0971.0,+35.1,31,0115,1689764558,38.909 30,0005,0007,0971.0,+35.4,31,0135,1689765159,39.099 30,0005,0007,0970.8,+35.4,30,0137,1689765459,39.091 28,0007,0010,0970.8,+35.5,29,0136,1689765759,39.094 30,0006,0008,0970.7,+35.9,32,0119,1689766059,39.027 33,0007,0010,0970.6,+35.9,30,0131,1689766359,39.237 28,0006,0008,0970.8,+35.7,30,0133,1689766659,39.23 30,0005,0007,0970.8,+36.0,29,0100,1689766959,39.197 33,0004,0006,0970.8,+36.1,29,0108,1689767259,39.216 00,0005,0007,0970.5,+36.5,28,0129,1689767559,39.215 33,0004,0006,0970.5,+36.3,27,0121,1689767859,39.183 28,0005,0007,0970.5,+36.7,29,0128,1689768159,39.182 30,0004,0006,0970.8,+36.8,31,0120,1689768459,39.182 33,0006,0008,0970.4,+36.9,28,0127,1689768758,38.986 28,0006,0008,0970.5,+37.1,31,0132,1689769059,39.01 30,0004,0006,0970.2,+37.6,29,0127,1689769959,39.156 33,0006,0008,0970.1,+37.6,31,0142,1689770259,39.134 25,0004,0006,0970.3,+37.5,31,0118,1689770559,39.341 28,0007,0010,0970.1,+37.3,29,0103,1689770859,39.344 30,0005,0007,0970.3,+37.4,31,0133,1689771159,39.109 30,0007,0010,0970.1,+37.3,30,0124,1689771459,39.122 30,0006,0008,0970.2,+37.4,30,0135,1689771759,39.105 30,0005,0007,0970.0,+37.9,28,0122,1689772059,39.098 25,0004,0006,0969.9,+38.0,29,0120,1689772359,39.094 30,0005,0007,0969.4,+37.9,28,0139,1689772959,39.115 30,0005,0007,0969.5,+37.8,29,0093,1689773859,39.415 28,0005,0007,0969.7,+38.3,28,0133,1689774159,39.441 30,0004,0006,0969.3,+38.2,31,0135,1689774459,39.215 33,0008,0011,0969.2,+38.5,31,0104,1689774759,39.243 33,0004,0006,0969.2,+38.5,29,0132,1689775059,39.213 33,0006,0008,0969.1,+38.3,31,0133,1689775659,39.264 33,0007,0010,0969.0,+38.1,31,0106,1689776859,39.539 28,0004,0006,0969.2,+38.6,29,0118,1689777159,39.374 23,0005,0007,0968.8,+38.4,32,0127,1689777759,39.363 30,0005,0007,0968.8,+38.8,31,0128,1689778359,39.324 30,0006,0008,0968.6,+38.3,30,0131,1689778659,39.523 33,0005,0007,0968.8,+38.3,30,0117,1689778959,39.324 33,0006,0008,0968.3,+38.1,31,0115,1689779559,39.324 30,0005,0007,0968.7,+37.8,33,0119,1689779859,39.512 30,0007,0010,0968.5,+36.9,33,0103,1689781059,39.629 30,0006,0008,0968.4,+36.6,34,0121,1689781659,39.648 33,0007,0010,0968.3,+36.4,33,0116,1689782259,39.622 23,0007,0010,0968.2,+36.4,35,0116,1689782559,39.613 33,0008,0011,0968.4,+36.6,35,0115,1689782859,39.614 28,0013,0017,0968.1,+36.4,35,0135,1689783159,39.624 33,0011,0015,0968.1,+36.7,36,0116,1689783459,39.61 23,0007,0010,0968.4,+36.5,35,0121,1689783759,39.635 33,0006,0008,0968.2,+36.6,36,0130,1689784059,39.76 33,0011,0015,0968.3,+36.4,36,0112,1689784359,39.742 30,0006,0008,0968.2,+36.4,38,0109,1689784659,39.734 23,0007,0010,0968.1,+36.0,36,0117,1689784959,39.741 28,0011,0015,0968.1,+35.4,37,0137,1689785259,39.728 33,0009,0012,0968.4,+35.0,39,0138,1689785559,39.744 33,0007,0010,0968.3,+34.4,44,0121,1689785859,39.714 30,0006,0008,0968.3,+34.0,43,0115,1689786159,39.73 28,0009,0012,0968.1,+33.9,40,0134,1689786459,39.717 33,0008,0011,0968.2,+33.6,42,0132,1689786759,39.689 33,0006,0008,0968.4,+33.3,44,0121,1689787059,39.683 33,0011,0015,0968.2,+33.0,44,0118,1689787359,39.693 35,0011,0015,0968.2,+32.6,45,0110,1689787659,39.825 33,0009,0012,0968.2,+32.3,47,0108,1689787959,39.861 35,0006,0008,0968.0,+32.1,47,0120,1689788259,39.847 33,0015,0021,0968.1,+31.7,48,0125,1689788559,39.812 33,0006,0008,0968.3,+31.3,50,0142,1689788859,39.793 33,0008,0011,0967.9,+31.1,51,0120,1689789159,39.804 35,0007,0010,0968.5,+30.9,51,0115,1689789459,39.836 33,0012,0016,0968.0,+30.6,51,0127,1689789759,39.777 33,0016,0022,0968.1,+30.2,54,0132,1689790059,39.805 33,0013,0017,0968.4,+29.8,54,0125,1689790359,39.763 30,0012,0016,0968.3,+29.6,56,0136,1689790659,39.783 33,0025,0034,0968.4,+29.5,55,0118,1689790959,39.761 33,0016,0022,0968.4,+29.1,57,0114,1689791259,39.912 33,0015,0021,0968.5,+28.6,57,0129,1689791859,39.888 33,0016,0022,0968.2,+28.4,57,0118,1689792159,39.887 33,0009,0012,0968.6,+28.1,58,0151,1689792459,39.9 33,0010,0013,0968.7,+27.8,60,0126,1689792759,39.861 33,0008,0011,0968.5,+27.7,58,0135,1689793059,39.873 33,0010,0013,0968.7,+27.5,60,0112,1689793359,39.861 33,0007,0010,0968.6,+27.4,61,0122,1689793659,39.857 33,0007,0010,0968.8,+27.1,62,0122,1689793959,39.847 33,0008,0011,0968.9,+26.6,63,0103,1689794259,39.857 33,0008,0011,0968.9,+26.8,63,0126,1689794559,39.827 99,0008,0011,0969.0,+26.4,63,0127,1689794859,39.968 35,0007,0010,0969.2,+26.1,63,0118,1689795159,39.957 33,0008,0011,0968.9,+26.0,63,0122,1689795459,39.951 33,0009,0012,0969.2,+25.7,65,0128,1689795759,39.941 33,0008,0011,0968.9,+25.4,66,0137,1689796059,39.961 35,0011,0015,0969.1,+25.5,65,0132,1689796359,39.936 33,0010,0013,0969.1,+25.1,67,0113,1689796659,39.924 33,0007,0010,0969.3,+25.0,67,0113,1689796959,39.941 33,0009,0012,0968.9,+25.0,67,0112,1689797259,39.928 35,0008,0011,0969.2,+24.7,68,0109,1689797559,39.915 33,0008,0011,0969.1,+24.5,68,0112,1689797859,39.888 99,0009,0012,0968.9,+24.4,68,0127,1689798159,39.902 35,0013,0017,0968.9,+24.3,68,0140,1689798460,40.011 33,0009,0012,0969.0,+24.3,68,0134,1689798760,40.06 33,0008,0011,0968.9,+23.9,71,0122,1689799060,40.025 33,0008,0011,0969.0,+23.8,71,0123,1689799360,40.017 33,0008,0011,0969.1,+23.8,71,0126,1689799660,40.016 33,0008,0011,0969.0,+23.7,70,0120,1689799960,40.001 33,0010,0013,0969.0,+23.6,72,0113,1689800260,40.035 33,0007,0010,0969.3,+23.3,73,0110,1689800859,39.983 33,0012,0016,0969.2,+23.1,73,0134,1689801159,39.968 33,0010,0013,0969.4,+23.0,73,0145,1689801459,39.983 33,0008,0011,0969.5,+22.8,74,0139,1689801759,39.979 35,0010,0013,0969.6,+22.9,73,0131,1689802060,40.107 33,0008,0011,0969.5,+22.6,74,0116,1689802360,40.109 30,0009,0012,0969.4,+22.3,76,0123,1689802660,40.094 35,0009,0012,0969.3,+22.4,74,0122,1689802960,40.077 33,0009,0012,0969.8,+22.1,76,0112,1689803260,40.065 33,0010,0013,0969.8,+22.3,73,0106,1689803560,40.067 30,0009,0012,0970.0,+22.2,75,0143,1689803860,40.058 33,0008,0011,0970.2,+21.9,76,0145,1689804160,40.055 33,0010,0013,0970.2,+22.0,74,0120,1689804460,40.041 30,0008,0011,0970.7,+21.7,78,0123,1689804760,40.028 30,0011,0015,0972.1,+23.1,70,0129,1689805060,40.056 35,0021,0028,0972.3,+24.1,68,0112,1689805360,40.059 30,0010,0013,0972.0,+24.3,67,0119,1689805660,40.171 25,0014,0018,0972.6,+24.4,66,0116,1689805960,40.168 33,0012,0016,0972.6,+24.6,65,0124,1689806260,40.168 30,0011,0015,0972.4,+24.8,64,0114,1689806560,40.16 30,0016,0022,0972.5,+24.9,62,0129,1689806860,40.156 33,0008,0011,0972.1,+24.8,59,0130,1689807160,40.133 33,0007,0010,0971.8,+24.8,59,0131,1689807460,40.14 30,0005,0007,0971.5,+24.7,58,0102,1689807760,40.162 30,0007,0010,0971.0,+24.6,59,0124,1689808060,40.111 30,0005,0007,0970.7,+24.5,59,0109,1689808360,40.138 28,0005,0007,0970.7,+24.4,59,0110,1689808660,40.123 30,0004,0006,0970.3,+24.4,59,0111,1689808960,40.128 28,0004,0006,0970.4,+24.4,59,0145,1689809260,40.237 35,0010,0013,0970.3,+24.4,58,0136,1689809560,40.24 30,0007,0010,0970.0,+24.5,57,0133,1689809860,40.232 28,0004,0006,0970.0,+24.5,57,0117,1689810160,40.226 30,0011,0015,0970.1,+24.6,56,0099,1689810460,40.226 35,0003,0005,0970.0,+24.8,55,0104,1689810760,40.218 28,0007,0010,0969.9,+24.8,56,0131,1689811060,40.195 30,0004,0006,0970.0,+24.8,56,0122,1689811360,40.193 33,0009,0012,0970.1,+24.5,57,0117,1689811660,40.184 30,0004,0006,0970.0,+24.5,57,0118,1689811960,40.191 30,0006,0008,0970.3,+24.4,57,0121,1689812260,40.165 28,0014,0018,0970.2,+24.3,58,0119,1689812560,40.179 30,0007,0010,0970.1,+24.0,58,0128,1689812860,40.308 33,0005,0007,0970.4,+24.0,58,0117,1689813160,40.3 33,0015,0021,0969.9,+24.0,58,0123,1689813460,40.296 33,0004,0006,0970.3,+24.0,59,0111,1689813760,40.299 33,0008,0011,0970.0,+23.8,60,0110,1689814060,40.291 30,0010,0013,0970.2,+23.5,60,0132,1689814360,40.266 30,0006,0008,0970.1,+23.5,60,0123,1689814660,40.275 33,0009,0012,0970.0,+23.3,62,0107,1689814960,40.259 30,0008,0011,0970.0,+23.1,63,0123,1689815260,40.248 33,0004,0006,0969.9,+23.1,62,0108,1689815560,40.229 33,0004,0006,0970.0,+23.0,63,0119,1689815860,40.238 33,0006,0008,0970.1,+22.7,65,0116,1689816160,40.263 33,0006,0008,0969.9,+22.6,66,0131,1689816460,40.39 25,0005,0007,0970.0,+22.5,65,0113,1689816760,40.378 33,0007,0010,0969.9,+22.5,65,0123,1689817060,40.373 33,0004,0006,0970.0,+22.2,67,0115,1689817360,40.343 33,0006,0008,0969.9,+22.0,68,0117,1689817660,40.344 30,0003,0005,0969.9,+22.0,67,0117,1689817960,40.333 33,0005,0007,0970.0,+21.8,69,0108,1689818260,40.333 35,0003,0005,0970.2,+21.6,70,0129,1689818560,40.327 33,0007,0010,0969.9,+21.7,70,0138,1689818860,40.329 33,0005,0007,0969.8,+21.3,71,0108,1689819160,40.335 35,0005,0007,0969.8,+21.3,69,0135,1689819460,40.322 35,0006,0008,0970.4,+21.0,73,0125,1689820060,40.448 35,0005,0007,0970.3,+20.8,73,0128,1689820360,40.44 33,0005,0007,0970.3,+20.8,72,0117,1689820660,40.436 35,0008,0011,0969.8,+20.6,72,0116,1689820960,40.411 33,0008,0011,0970.1,+20.4,74,0122,1689821260,40.439 33,0009,0012,0970.1,+20.4,74,0119,1689821560,40.41 30,0010,0013,0970.0,+20.3,75,0128,1689821860,40.392 35,0005,0007,0969.9,+19.9,76,0134,1689822460,40.411 33,0004,0006,0969.7,+19.9,74,0110,1689822760,40.4 33,0004,0006,0969.8,+19.9,74,0136,1689823060,40.351 00,0005,0007,0969.9,+19.8,76,0116,1689823360,40.36 33,0003,0005,0969.9,+19.6,77,0115,1689823660,40.523 33,0009,0012,0970.0,+19.7,77,0122,1689823960,40.499 28,0008,0011,0970.1,+19.6,77,0123,1689824260,40.482 35,0015,0021,0970.5,+19.5,78,0124,1689824560,40.533 33,0006,0008,0970.2,+19.5,78,0127,1689824860,40.563 33,0014,0018,0970.2,+19.5,79,0122,1689825160,40.457 35,0009,0012,0970.5,+19.4,78,0126,1689825760,40.481 35,0005,0007,0970.4,+19.4,78,0115,1689826060,40.443 35,0005,0007,0970.3,+19.4,77,0132,1689826360,40.479 33,0006,0008,0970.2,+19.5,78,0123,1689826660,40.458 33,0010,0013,0970.0,+19.6,78,0126,1689826960,40.436 35,0012,0016,0970.1,+19.7,78,0138,1689827260,40.594 33,0007,0010,0970.3,+19.8,77,0110,1689827560,40.577 33,0006,0008,0970.0,+19.9,78,0147,1689827860,40.544 35,0004,0006,0970.3,+20.1,76,0124,1689828160,40.537 33,0005,0007,0970.0,+20.4,76,0123,1689828460,40.535 35,0005,0007,0970.0,+20.6,76,0116,1689828760,40.585 33,0007,0010,0970.4,+20.9,76,0127,1689829060,40.521 33,0008,0011,0970.2,+21.2,75,0142,1689829360,40.51 28,0010,0013,0970.0,+21.5,74,0126,1689829660,40.5 33,0009,0012,0970.3,+21.6,73,0128,1689829960,40.492 33,0005,0007,0970.1,+21.9,72,0119,1689830260,40.477 33,0011,0015,0970.0,+22.1,72,0124,1689830560,40.508 28,0006,0008,0970.0,+22.4,70,0153,1689830860,40.629 33,0012,0016,0970.1,+22.7,71,0136,1689831160,40.661 33,0007,0010,0970.0,+22.8,67,0129,1689831460,40.606 33,0008,0011,0969.9,+23.1,68,0127,1689831760,40.615 30,0006,0008,0970.0,+23.4,67,0115,1689832060,40.599 35,0006,0008,0970.0,+23.6,65,0111,1689832360,40.592 33,0008,0011,0970.0,+24.2,65,0123,1689832660,40.6 33,0008,0011,0970.0,+24.6,64,0154,1689832960,40.586 30,0007,0010,0969.9,+24.5,64,0135,1689833260,40.578 30,0012,0016,0970.0,+25.0,62,0138,1689833860,40.584 33,0013,0017,0969.8,+25.6,62,0128,1689834160,40.588 33,0014,0018,0969.7,+25.6,60,0133,1689834460,40.715 33,0006,0008,0969.5,+26.1,62,0118,1689834760,40.748 33,0009,0012,0969.3,+26.6,58,0130,1689835060,40.682 33,0008,0011,0969.5,+26.9,57,0117,1689835360,40.684 30,0009,0012,0969.3,+26.8,57,0137,1689835660,40.685 35,0010,0013,0969.5,+26.8,58,0105,1689835960,40.67 33,0006,0008,0969.2,+27.0,57,0128,1689836260,40.67 30,0007,0010,0969.6,+27.2,55,0111,1689836560,40.662 35,0008,0011,0969.5,+26.9,55,0125,1689836860,40.69 35,0010,0013,0969.8,+27.2,55,0117,1689837160,40.636 30,0010,0013,0969.8,+27.3,56,0118,1689837460,40.679 33,0012,0016,0969.6,+27.4,55,0137,1689837760,40.667 33,0008,0011,0969.8,+27.6,56,0119,1689838060,40.793 30,0008,0011,0969.4,+27.7,56,0110,1689838360,40.765 33,0008,0011,0969.5,+27.7,56,0117,1689838660,40.782 30,0008,0011,0969.8,+27.9,54,0104,1689838960,40.794 30,0008,0011,0969.9,+28.4,56,0115,1689839260,40.749 30,0007,0010,0969.7,+28.5,55,0118,1689839560,40.746 33,0008,0011,0969.8,+28.4,53,0130,1689839860,40.755 30,0013,0017,0969.5,+29.0,54,0115,1689840160,40.75 30,0016,0022,0969.3,+29.2,53,0122,1689840460,40.723 33,0009,0012,0969.3,+29.3,52,0097,1689840760,40.757 33,0009,0012,0969.2,+29.6,54,0133,1689841060,40.824 33,0013,0017,0969.3,+30.0,53,0127,1689841360,40.747 33,0010,0013,0969.4,+30.1,51,0117,1689841660,40.854 30,0019,0026,0969.2,+30.3,51,0135,1689841960,40.859 33,0014,0018,0969.0,+30.5,50,0115,1689842260,40.842 33,0009,0012,0969.0,+30.8,49,0151,1689842560,40.841 30,0010,0013,0968.8,+30.9,50,0112,1689842860,40.87 28,0012,0016,0968.8,+31.2,50,0126,1689843460,40.838 28,0010,0013,0968.5,+31.7,47,0102,1689844360,40.813 28,0009,0012,0968.6,+31.7,47,0101,1689844660,40.825 33,0013,0017,0968.4,+32.4,46,0138,1689845560,40.978 30,0012,0016,0968.2,+32.8,45,0128,1689846460,40.921 30,0014,0018,0968.2,+32.8,47,0140,1689846760,40.918 30,0011,0015,0968.1,+33.0,46,0151,1689847060,40.897 33,0008,0011,0968.1,+33.4,45,0114,1689847660,40.929 28,0009,0012,0968.3,+33.5,45,0123,1689847960,40.914 30,0015,0021,0968.0,+33.4,44,0114,1689848260,40.89 33,0012,0016,0968.0,+33.4,45,0130,1689848560,40.945 33,0010,0013,0968.1,+33.3,44,0117,1689848861,41.082 30,0007,0010,0968.0,+33.3,44,0110,1689849161,41.031 30,0005,0007,0968.1,+33.5,45,0108,1689849461,41.018 30,0009,0012,0968.2,+33.6,45,0129,1689849761,41.042 30,0010,0013,0968.1,+33.7,43,0140,1689850061,41.021 28,0013,0017,0968.3,+33.7,42,0140,1689850361,41.008 30,0012,0016,0968.1,+33.9,44,0120,1689850661,41.034 30,0008,0011,0968.0,+33.9,43,0143,1689851261,41.012 28,0010,0013,0967.8,+34.2,42,0141,1689851860,40.986 28,0008,0011,0967.6,+34.7,43,0125,1689852461,41.129 28,0011,0015,0967.5,+34.7,42,0105,1689852761,41.141 30,0009,0012,0967.3,+34.6,41,0124,1689853061,41.128 30,0009,0012,0967.3,+34.7,41,0118,1689853361,41.115 30,0008,0011,0967.5,+34.5,40,0119,1689853661,41.112 30,0008,0011,0967.5,+34.5,41,0122,1689853961,41.116 28,0007,0010,0967.3,+34.4,41,0126,1689854261,41.115 28,0011,0015,0967.2,+34.7,43,0116,1689854561,41.116 30,0012,0016,0967.1,+34.6,41,0122,1689854861,41.089 30,0007,0010,0967.0,+34.6,41,0118,1689855161,41.132 33,0008,0011,0966.8,+35.1,41,0123,1689855761,41.11 33,0010,0013,0966.7,+35.2,40,0139,1689856361,41.221 30,0009,0012,0967.0,+35.3,41,0137,1689856661,41.221 25,0006,0008,0966.7,+35.2,41,0127,1689857261,41.261 33,0012,0016,0966.3,+35.4,42,0127,1689857861,41.235 30,0009,0012,0966.6,+35.2,42,0127,1689858161,41.223 33,0009,0012,0966.3,+35.5,43,0129,1689858461,41.266 33,0010,0013,0966.2,+36.1,42,0130,1689858761,41.197 33,0009,0012,0966.2,+36.2,41,0123,1689859061,41.304 30,0007,0010,0966.1,+36.1,40,0135,1689859361,41.204 33,0008,0011,0966.2,+36.1,41,0131,1689859661,41.353 99,0008,0011,0966.1,+36.9,39,0128,1689859961,41.336 30,0007,0010,0965.9,+36.0,40,0138,1689860261,41.378 33,0010,0013,0966.1,+36.0,41,0104,1689860561,41.356 30,0008,0011,0966.0,+36.2,39,0121,1689860861,41.343 33,0007,0010,0966.1,+36.6,41,0124,1689861161,41.312 30,0012,0016,0965.9,+36.3,41,0129,1689861461,41.309 33,0008,0011,0966.1,+37.0,40,0143,1689861761,41.3 30,0008,0011,0966.1,+36.6,40,0117,1689862061,41.327 30,0013,0017,0965.9,+36.8,40,0132,1689862361,41.317 30,0010,0013,0965.7,+37.6,38,0122,1689862961,41.31 28,0010,0013,0965.9,+37.5,37,0130,1689863261,41.448 30,0015,0021,0966.0,+37.7,38,0106,1689863861,41.43 30,0007,0010,0965.6,+38.2,37,0147,1689864161,41.483 30,0008,0011,0965.8,+37.9,37,0124,1689864461,41.444 28,0009,0012,0965.9,+37.8,36,0127,1689864761,41.449 00,0007,0010,0966.0,+38.2,35,0128,1689865061,41.419 28,0008,0011,0965.7,+36.0,41,0137,1689865661,41.422 33,0009,0012,0966.1,+35.7,42,0124,1689865961,41.41 30,0006,0008,0966.2,+35.0,42,0124,1689866261,41.425 28,0010,0013,0966.0,+34.9,42,0139,1689866561,41.406 30,0006,0008,0965.8,+34.7,43,0139,1689866861,41.554 30,0009,0012,0965.9,+34.2,43,0139,1689867461,41.527 35,0012,0016,0966.0,+34.1,43,0140,1689868061,41.525 30,0007,0010,0966.1,+33.9,43,0123,1689868361,41.529 33,0007,0010,0966.0,+34.0,42,0143,1689868661,41.511 33,0007,0010,0966.2,+34.0,41,0130,1689869261,41.54 30,0007,0010,0966.4,+33.8,40,0129,1689869561,41.494 33,0006,0008,0966.3,+34.1,40,0144,1689869861,41.505 33,0008,0011,0966.5,+33.9,38,0127,1689870161,41.508 30,0009,0012,0966.6,+33.5,39,0136,1689870461,41.629 30,0007,0010,0966.6,+33.6,39,0121,1689870761,41.618 28,0006,0008,0966.9,+32.9,40,0112,1689871661,41.631 99,0006,0008,0966.9,+32.6,40,0134,1689871961,41.604 33,0006,0008,0966.8,+32.3,41,0112,1689872261,41.597 30,0006,0008,0966.9,+32.0,41,0143,1689872561,41.624 99,0005,0007,0967.0,+31.6,41,0110,1689872861,41.569 33,0005,0007,0967.3,+31.5,42,0134,1689873161,41.565 30,0007,0010,0967.0,+31.2,42,0114,1689873461,41.584 30,0006,0008,0967.1,+31.0,43,0124,1689874061,41.747 28,0009,0012,0967.4,+30.8,44,0121,1689874361,41.741 30,0005,0007,0967.4,+30.8,44,0112,1689874661,41.701 33,0007,0010,0967.5,+30.5,44,0133,1689874961,41.696 33,0004,0006,0967.4,+30.3,45,0119,1689875561,41.706 33,0006,0008,0967.8,+29.8,45,0112,1689876161,41.694 33,0007,0010,0967.7,+29.7,46,0139,1689876461,41.659 33,0006,0008,0967.9,+29.5,46,0132,1689876761,41.647 99,0009,0012,0968.0,+29.4,47,0115,1689877061,41.664 30,0006,0008,0967.8,+29.4,48,0133,1689877361,41.658 33,0010,0013,0968.2,+29.2,48,0130,1689877661,41.792 30,0005,0007,0968.2,+28.9,49,0102,1689877961,41.785 30,0004,0006,0968.2,+29.1,48,0125,1689878261,41.779 33,0005,0007,0968.1,+28.8,49,0135,1689878561,41.802 30,0009,0012,0968.4,+28.7,49,0114,1689878861,41.76 35,0007,0010,0968.6,+28.5,50,0134,1689879161,41.776 35,0003,0005,0968.8,+28.6,50,0144,1689879461,41.747 37,0006,0008,0968.5,+28.5,49,0118,1689879761,41.741 33,0005,0007,0968.7,+28.4,49,0118,1689880061,41.746 33,0006,0008,0968.8,+28.4,49,0125,1689880361,41.726 33,0004,0006,0968.7,+28.5,49,0119,1689880661,41.727 30,0006,0008,0968.9,+28.4,49,0135,1689880961,41.802 35,0003,0005,0968.9,+28.3,49,0121,1689881261,41.866 33,0005,0007,0969.2,+28.4,48,0125,1689881561,41.872 33,0008,0011,0968.9,+28.3,49,0115,1689881861,41.856 35,0004,0006,0969.0,+28.3,49,0125,1689882161,41.944 37,0006,0008,0969.2,+28.1,49,0122,1689882461,41.859 35,0006,0008,0969.2,+28.1,49,0118,1689882761,41.829 37,0008,0011,0969.0,+27.9,50,0120,1689883061,41.814 28,0007,0010,0969.1,+27.9,50,0130,1689883361,41.822 33,0011,0015,0969.3,+27.8,50,0114,1689883661,41.808 33,0005,0007,0969.1,+27.6,50,0149,1689883961,41.8 30,0010,0013,0969.3,+27.6,51,0113,1689884261,41.787 30,0008,0011,0969.5,+27.5,51,0133,1689884561,41.802 33,0005,0007,0969.3,+27.4,51,0127,1689884861,41.951 33,0006,0008,0969.3,+27.2,51,0119,1689885161,41.94 28,0004,0006,0969.5,+27.1,52,0136,1689885461,41.965 33,0004,0006,0969.6,+26.9,53,0129,1689885761,41.912 30,0004,0006,0969.5,+26.9,52,0134,1689886061,41.908 30,0004,0006,0969.6,+26.7,53,0133,1689886361,41.926 33,0005,0007,0969.6,+26.7,52,0116,1689886661,41.9 35,0005,0007,0969.7,+26.6,52,0107,1689886961,41.94 33,0007,0010,0970.0,+26.5,53,0116,1689887261,41.89 35,0009,0012,0970.0,+26.5,53,0120,1689887561,41.88 35,0005,0007,0969.7,+26.4,53,0115,1689887861,41.901 33,0010,0013,0970.3,+26.3,53,0126,1689888462,42.035 33,0008,0011,0969.9,+26.3,52,0127,1689888762,42.019 35,0003,0005,0970.3,+26.2,53,0129,1689889061,41.994 35,0004,0006,0970.0,+26.1,52,0110,1689889362,42.021 33,0006,0008,0969.9,+26.1,52,0122,1689889662,42.003 37,0008,0011,0970.3,+26.1,53,0117,1689889962,42.016 30,0006,0008,0970.2,+26.0,53,0111,1689890261,41.994 33,0008,0011,0970.3,+26.0,53,0127,1689890561,41.976 33,0004,0006,0970.6,+25.9,52,0115,1689890862,42.011 35,0013,0017,0970.4,+25.9,53,0114,1689891162,42.004 35,0003,0005,0970.3,+25.8,53,0117,1689891461,41.991 33,0006,0008,0970.5,+25.8,53,0117,1689891761,41.968 33,0005,0007,0970.5,+25.6,54,0132,1689892062,42.092 33,0005,0007,0970.7,+25.6,55,0125,1689892362,42.086 30,0007,0010,0970.5,+25.5,55,0124,1689892662,42.074 30,0004,0006,0970.6,+25.4,56,0124,1689892962,42.075 99,0006,0008,0970.3,+25.4,56,0115,1689893262,42.055 33,0007,0010,0970.7,+25.1,58,0094,1689893562,42.048 33,0004,0006,0970.5,+24.8,59,0134,1689893862,42.043 33,0011,0015,0970.8,+24.8,59,0123,1689894162,42.063 33,0007,0010,0970.8,+24.2,61,0129,1689894462,42.05 35,0005,0007,0971.0,+24.2,61,0133,1689894762,42.028 33,0005,0007,0970.8,+24.1,61,0113,1689895062,42.072 35,0008,0011,0970.9,+23.9,62,0107,1689895362,42.069 33,0006,0008,0970.8,+23.8,62,0118,1689895662,42.161 33,0006,0008,0970.9,+23.7,63,0132,1689895962,42.189 33,0006,0008,0971.2,+23.7,63,0103,1689896262,42.177 35,0004,0006,0971.0,+23.4,63,0122,1689896562,42.145 35,0014,0018,0971.0,+23.4,64,0121,1689896862,42.134 33,0006,0008,0971.3,+23.3,66,0128,1689897162,42.126 33,0006,0008,0971.2,+23.3,65,0102,1689897462,42.133 35,0007,0010,0971.4,+23.3,65,0112,1689897762,42.152 30,0004,0006,0971.3,+23.3,65,0131,1689898062,42.099 35,0005,0007,0971.3,+23.3,65,0128,1689898362,42.095 35,0009,0012,0971.3,+23.3,66,0137,1689898662,42.101 35,0006,0008,0971.0,+23.3,66,0115,1689898962,42.103 33,0012,0016,0971.2,+23.1,67,0107,1689899262,42.237 33,0006,0008,0971.2,+23.2,66,0124,1689899562,42.219 99,0005,0007,0971.1,+23.0,66,0115,1689899862,42.219 35,0006,0008,0971.3,+22.8,66,0110,1689900162,42.19 35,0006,0008,0971.3,+22.8,66,0116,1689900462,42.2 35,0005,0007,0971.0,+22.8,67,0128,1689900762,42.181 35,0005,0007,0971.0,+22.6,68,0118,1689901062,42.183 33,0005,0007,0971.3,+22.4,68,0139,1689901362,42.169 99,0006,0008,0971.1,+22.4,69,0099,1689901962,42.154 35,0010,0013,0971.3,+22.2,70,0111,1689902262,42.151 33,0007,0010,0971.3,+22.2,69,0112,1689902562,42.171 33,0006,0008,0971.3,+22.2,69,0125,1689902862,42.296 33,0005,0007,0971.0,+22.0,70,0130,1689903462,42.292 33,0009,0012,0970.8,+21.8,70,0114,1689903762,42.255 35,0005,0007,0971.1,+21.7,71,0125,1689904062,42.276 33,0007,0010,0971.1,+21.7,70,0125,1689904362,42.251 33,0008,0011,0971.0,+21.5,72,0122,1689904662,42.249 33,0007,0010,0971.3,+21.3,73,0119,1689904962,42.246 33,0006,0008,0971.3,+21.4,73,0114,1689905262,42.262 35,0005,0007,0971.0,+21.2,73,0124,1689905562,42.216 30,0005,0007,0971.3,+21.0,75,0114,1689905862,42.227 33,0008,0011,0971.4,+21.0,74,0124,1689906162,42.232 33,0005,0007,0971.2,+20.9,76,0119,1689906462,42.355 33,0006,0008,0971.3,+20.8,76,0116,1689906762,42.347 28,0007,0010,0971.5,+20.7,77,0130,1689907062,42.336 33,0006,0008,0971.4,+20.5,76,0123,1689907362,42.353 35,0008,0011,0971.8,+20.5,76,0108,1689907662,42.345 35,0004,0006,0971.7,+20.4,76,0129,1689907962,42.332 33,0007,0010,0971.5,+20.2,78,0108,1689908262,42.361 33,0007,0010,0971.5,+20.2,77,0124,1689908562,42.338 35,0007,0010,0971.3,+19.9,79,0119,1689908862,42.346 33,0009,0012,0971.4,+19.9,79,0117,1689909162,42.292 33,0008,0011,0971.5,+19.9,78,0132,1689909462,42.379 33,0008,0011,0971.6,+19.9,79,0119,1689909762,42.306 33,0011,0015,0971.7,+19.7,79,0127,1689910062,42.431 99,0007,0010,0971.9,+19.5,80,0124,1689910662,42.403 33,0013,0017,0971.8,+19.6,80,0107,1689911262,42.417 99,0007,0010,0972.1,+19.5,80,0119,1689911562,42.405 35,0006,0008,0972.0,+19.5,79,0132,1689911862,42.367 35,0006,0008,0971.9,+19.6,79,0130,1689912162,42.37 30,0012,0016,0972.1,+19.6,81,0116,1689912462,42.359 35,0014,0018,0972.1,+19.6,81,0132,1689912762,42.353 35,0010,0013,0971.9,+19.7,81,0130,1689913062,42.34 33,0007,0010,0971.9,+19.7,82,0130,1689913362,42.355 35,0008,0011,0972.0,+19.8,82,0130,1689913662,42.511 33,0008,0011,0972.0,+19.9,82,0127,1689913962,42.495 33,0006,0008,0972.4,+20.0,81,0118,1689914262,42.462 33,0007,0010,0972.4,+20.1,80,0135,1689914562,42.447 30,0008,0011,0972.3,+20.4,80,0114,1689914862,42.464 33,0008,0011,0972.5,+20.7,79,0126,1689915162,42.484 35,0007,0010,0972.2,+21.1,78,0116,1689915462,42.437 33,0008,0011,0972.1,+21.3,78,0123,1689915762,42.466 33,0005,0007,0972.3,+21.4,76,0139,1689916062,42.416 33,0010,0013,0972.3,+21.9,75,0115,1689916362,42.42 33,0008,0011,0972.3,+22.1,75,0121,1689916662,42.406 30,0009,0012,0972.2,+22.1,75,0122,1689916962,42.429 30,0006,0008,0972.2,+22.4,74,0108,1689917262,42.559 30,0007,0010,0972.1,+22.9,73,0107,1689917562,42.552 33,0009,0012,0972.0,+23.3,72,0099,1689918162,42.556 33,0009,0012,0972.2,+23.5,73,0133,1689918462,42.53 30,0007,0010,0972.1,+23.9,70,0133,1689918762,42.571 28,0008,0011,0972.4,+24.2,70,0128,1689919062,42.558 33,0009,0012,0972.1,+24.4,69,0152,1689919362,42.545 33,0006,0008,0972.1,+24.6,68,0122,1689919662,42.499 30,0010,0013,0972.0,+25.0,69,0133,1689919962,42.52 33,0007,0010,0972.1,+25.1,66,0129,1689920262,42.538 30,0007,0010,0972.1,+25.5,65,0116,1689920562,42.499 30,0007,0010,0972.0,+25.7,65,0116,1689920862,42.667 33,0011,0015,0972.0,+25.9,64,0110,1689921162,42.616 30,0007,0010,0972.1,+25.9,64,0128,1689921462,42.627 99,0009,0012,0971.9,+26.0,63,0121,1689921762,42.628 30,0012,0016,0971.8,+26.4,63,0135,1689922062,42.579 30,0011,0015,0971.8,+26.8,62,0133,1689922362,42.591 30,0010,0013,0971.9,+27.4,61,0140,1689922662,42.576 33,0007,0010,0971.8,+27.2,61,0123,1689922962,42.586 33,0007,0010,0971.7,+27.5,59,0117,1689923262,42.611 25,0012,0016,0971.8,+27.8,59,0114,1689923562,42.591 30,0012,0016,0971.7,+27.8,59,0132,1689923862,42.57 33,0008,0011,0971.7,+28.1,58,0111,1689924162,42.583 30,0009,0012,0971.3,+28.2,55,0131,1689924462,42.702 28,0009,0012,0971.7,+28.1,57,0127,1689924762,42.695 28,0007,0010,0971.5,+28.5,55,0123,1689925062,42.729 30,0009,0012,0971.5,+28.4,55,0123,1689925362,42.697 28,0006,0008,0971.4,+28.6,56,0123,1689925662,42.676 30,0007,0010,0971.5,+29.3,54,0131,1689925962,42.673 28,0007,0010,0971.6,+29.3,54,0125,1689926262,42.709 30,0007,0010,0971.1,+29.4,54,0112,1689926562,42.704 30,0005,0007,0971.6,+29.5,52,0119,1689926862,42.683 30,0004,0006,0971.6,+30.0,53,0128,1689927162,42.653 99,0009,0012,0971.3,+29.8,52,0147,1689927462,42.657 30,0008,0011,0971.3,+29.9,50,0134,1689927762,42.71 28,0006,0008,0971.5,+30.3,51,0131,1689928062,42.782 28,0008,0011,0971.4,+30.7,50,0127,1689928362,42.777 30,0006,0008,0971.2,+31.0,49,0140,1689928962,42.767 28,0011,0015,0971.1,+31.2,47,0108,1689929262,42.815 30,0005,0007,0971.2,+31.4,46,0125,1689929562,42.762 30,0004,0006,0971.1,+31.2,47,0124,1689929862,42.79 28,0006,0008,0971.0,+31.6,47,0113,1689930162,42.752 28,0006,0008,0970.8,+31.6,44,0126,1689930462,42.749 30,0005,0007,0971.0,+31.4,45,0124,1689930762,42.741 30,0007,0010,0971.0,+31.8,43,0113,1689931062,42.776 30,0006,0008,0970.9,+31.8,44,0126,1689931362,42.744 30,0006,0008,0971.0,+32.1,45,0136,1689931662,42.883 28,0007,0010,0970.7,+32.2,44,0114,1689931962,42.894 28,0005,0007,0970.7,+32.2,40,0138,1689932262,42.871 30,0015,0021,0970.6,+32.6,44,0118,1689932562,42.874 30,0004,0006,0970.5,+32.9,44,0124,1689932862,42.903 30,0012,0016,0970.4,+33.1,44,0114,1689933162,42.861 28,0006,0008,0970.3,+33.3,43,0138,1689933462,42.871 30,0008,0011,0970.5,+33.3,40,0120,1689933762,42.857 21,0008,0011,0970.7,+33.6,42,0105,1689934062,42.848 30,0009,0012,0970.4,+33.8,42,0107,1689934362,42.834 30,0007,0010,0970.2,+34.1,41,0135,1689934962,42.877 30,0007,0010,0970.4,+34.2,41,0137,1689935262,42.995 30,0006,0008,0970.0,+34.5,39,0112,1689935563,43.016 30,0009,0012,0970.3,+34.5,38,0116,1689936162,42.971 30,0008,0011,0970.0,+34.8,40,0129,1689936462,42.963 33,0009,0012,0970.1,+34.9,39,0132,1689936762,42.956 33,0006,0008,0970.0,+34.9,40,0133,1689937062,42.94 30,0013,0017,0969.8,+35.0,38,0127,1689937363,43.018 28,0008,0011,0970.1,+35.3,37,0134,1689937962,42.945 30,0012,0016,0969.9,+35.5,38,0114,1689938262,42.927 30,0009,0012,0969.8,+35.5,37,0132,1689938562,42.982 33,0009,0012,0970.0,+35.6,36,0130,1689938863,43.108 28,0014,0018,0969.9,+35.8,38,0108,1689939463,43.082 28,0007,0010,0969.7,+35.5,38,0122,1689939763,43.082 28,0006,0008,0969.7,+35.8,36,0116,1689940063,43.095 33,0012,0016,0969.7,+35.9,36,0134,1689940363,43.076 33,0007,0010,0969.7,+36.3,34,0122,1689940663,43.07 30,0009,0012,0969.7,+35.8,34,0119,1689940963,43.056 23,0008,0011,0969.4,+36.0,36,0109,1689941263,43.084 30,0009,0012,0969.3,+36.2,34,0129,1689941563,43.063 30,0010,0013,0969.3,+36.0,33,0132,1689941863,43.058 23,0007,0010,0969.7,+36.8,32,0127,1689942463,43.219 30,0008,0011,0969.5,+37.1,30,0123,1689942763,43.215 33,0008,0011,0969.5,+37.2,30,0151,1689943363,43.17 30,0009,0012,0969.5,+36.4,27,0142,1689943663,43.161 99,0008,0011,0969.6,+37.1,28,0130,1689943963,43.158 28,0008,0011,0969.3,+37.2,29,0124,1689944263,43.194 33,0007,0010,0969.4,+37.4,29,0109,1689944563,43.16 33,0010,0013,0969.6,+37.4,27,0128,1689945163,43.159 33,0008,0011,0969.8,+37.6,27,0118,1689945463,43.153 33,0010,0013,0969.7,+37.6,25,0145,1689946063,43.309 30,0008,0011,0969.3,+37.8,26,0115,1689946363,43.298 30,0011,0015,0969.7,+38.0,28,0125,1689946663,43.28 23,0009,0012,0969.4,+37.8,27,0154,1689947263,43.298 30,0006,0008,0969.4,+38.7,26,0144,1689947863,43.112 33,0012,0016,0969.5,+38.6,27,0126,1689948163,43.292 33,0010,0013,0969.4,+38.1,27,0124,1689948463,43.267 33,0009,0012,0969.5,+38.1,28,0143,1689948763,43.272 30,0007,0010,0969.2,+39.0,26,0127,1689949063,43.099 30,0008,0011,0969.5,+38.2,28,0118,1689949663,43.42 28,0006,0008,0969.4,+38.2,30,0136,1689950263,43.397 33,0009,0012,0969.4,+37.5,28,0115,1689950563,43.385 30,0013,0017,0969.3,+37.3,28,0121,1689950863,43.39 33,0008,0011,0969.4,+37.8,28,0116,1689951163,43.385 30,0007,0010,0969.5,+37.4,27,0135,1689952063,43.363 28,0010,0013,0969.4,+37.2,28,0130,1689952363,43.392 30,0014,0018,0969.4,+36.9,28,0124,1689952663,43.379 30,0011,0015,0969.5,+36.7,28,0119,1689953263,43.518 28,0009,0012,0969.4,+36.5,27,0115,1689953563,43.496 30,0007,0010,0969.2,+36.0,28,0125,1689954463,43.498 30,0015,0021,0969.4,+35.8,29,0127,1689954763,43.484 33,0010,0013,0969.4,+36.0,31,0119,1689955663,43.486 30,0006,0008,0969.3,+36.4,31,0143,1689955963,43.487 30,0007,0010,0969.3,+36.4,32,0120,1689956863,43.601 28,0013,0017,0969.4,+36.1,33,0150,1689957463,43.595 28,0012,0016,0969.4,+35.8,36,0139,1689957763,43.603 28,0013,0017,0969.5,+35.3,39,0121,1689958063,43.585 28,0039,0053,0969.6,+34.6,38,0126,1689958363,43.603 28,0014,0018,0969.8,+33.9,38,0125,1689958663,43.568 25,0019,0026,0969.8,+33.5,40,0129,1689958963,43.564 28,0007,0010,0969.7,+33.2,40,0129,1689959263,43.566 28,0021,0028,0969.8,+32.7,41,0125,1689959563,43.591 28,0034,0047,0969.7,+32.1,43,0134,1689959863,43.558 28,0023,0031,0969.5,+31.8,44,0132,1689960163,43.576 99,0013,0017,0969.6,+31.4,44,0118,1689960463,43.709 30,0017,0023,0970.1,+31.2,44,0117,1689960763,43.688 25,0020,0027,0969.7,+30.1,47,0116,1689961663,43.696 30,0016,0022,0969.9,+29.4,47,0120,1689962263,43.67 30,0013,0017,0969.9,+28.6,51,0139,1689962863,43.636 30,0027,0037,0969.9,+28.3,52,0110,1689963163,43.626 37,0014,0018,0970.1,+27.9,52,0140,1689963763,43.646 37,0023,0031,0970.1,+27.4,54,0134,1689964063,43.78 37,0013,0017,0970.2,+27.0,55,0123,1689964363,43.761 99,0017,0023,0970.3,+26.8,56,0107,1689964663,43.754 37,0026,0036,0970.1,+26.4,56,0126,1689964963,43.782 37,0010,0013,0970.6,+26.4,54,0125,1689965263,43.757 37,0012,0016,0970.6,+26.1,56,0129,1689965563,43.718 37,0008,0011,0970.5,+25.9,57,0118,1689965863,43.736 37,0009,0012,0970.7,+25.7,57,0114,1689966163,43.721 40,0014,0018,0971.0,+25.4,59,0100,1689966463,43.718 35,0017,0023,0971.2,+25.1,59,0142,1689967063,43.732 35,0014,0018,0971.1,+25.0,59,0147,1689967363,43.717 00,0011,0015,0971.3,+24.7,61,0111,1689967963,43.822 35,0008,0011,0971.1,+24.4,60,0108,1689968563,43.833 37,0010,0013,0971.3,+24.1,61,0125,1689968863,43.849 35,0011,0015,0971.1,+24.2,61,0139,1689969163,43.832 35,0012,0016,0971.2,+23.9,61,0118,1689969463,43.821 37,0016,0022,0971.4,+23.7,63,0132,1689970063,43.795 37,0019,0026,0971.2,+23.6,64,0130,1689970363,43.783 37,0016,0022,0971.5,+23.3,66,0128,1689970663,43.769 37,0013,0017,0971.7,+23.4,64,0115,1689970963,43.774 37,0009,0012,0971.5,+23.3,65,0129,1689971263,43.905 35,0011,0015,0971.7,+23.3,63,0128,1689971563,43.919 33,0007,0010,0971.9,+23.1,66,0109,1689971863,43.891 35,0009,0012,0971.7,+22.9,65,0103,1689972163,43.872 33,0007,0010,0972.0,+22.8,63,0130,1689972463,43.868 35,0009,0012,0971.7,+22.9,64,0109,1689972763,43.866 37,0009,0012,0972.3,+22.5,68,0108,1689973063,43.864 37,0011,0015,0972.1,+22.4,66,0131,1689973363,43.892 35,0014,0018,0972.0,+22.3,68,0140,1689973663,43.839 35,0008,0011,0972.1,+22.3,66,0123,1689973963,43.855 37,0012,0016,0972.0,+22.4,69,0123,1689974263,43.842 37,0009,0012,0972.4,+22.2,68,0128,1689974563,43.847 37,0006,0008,0972.2,+22.2,68,0116,1689974863,43.974 37,0010,0013,0971.9,+22.0,69,0107,1689975163,43.967 21,0006,0008,0972.2,+22.1,68,0112,1689975763,43.932 35,0007,0010,0972.0,+22.0,69,0133,1689976063,43.949 37,0008,0011,0972.2,+21.8,70,0128,1689976363,43.955 35,0008,0011,0972.4,+21.8,70,0129,1689976663,43.916 37,0017,0023,0972.1,+21.7,71,0106,1689977263,43.894 23,0013,0017,0972.1,+21.7,70,0141,1689977563,43.881 37,0008,0011,0972.4,+21.6,71,0132,1689978163,43.899 37,0011,0015,0972.3,+21.5,72,0117,1689978764,44.022 35,0009,0012,0972.1,+21.4,71,0117,1689979364,44.021 37,0006,0008,0972.2,+21.4,71,0119,1689979664,44.009 37,0011,0015,0972.1,+21.4,70,0114,1689979964,44.01 37,0009,0012,0972.4,+21.2,71,0116,1689980564,44.028 37,0011,0015,0972.2,+21.2,70,0125,1689980863,43.976 35,0020,0027,0972.2,+21.0,74,0132,1689981163,43.955 37,0010,0013,0972.3,+21.1,73,0116,1689981463,43.95 37,0008,0011,0972.4,+21.1,73,0116,1689981763,43.957 37,0008,0011,0972.6,+21.1,72,0119,1689982064,44.119 37,0013,0017,0972.3,+21.1,72,0140,1689982364,44.084 37,0010,0013,0972.5,+21.0,74,0118,1689982664,44.126 37,0009,0012,0972.7,+20.9,72,0111,1689982964,44.121 35,0010,0013,0972.7,+20.9,72,0128,1689983264,44.107 35,0007,0010,0972.4,+20.7,74,0138,1689983564,44.041 37,0008,0011,0972.5,+20.8,73,0123,1689983864,44.054 35,0010,0013,0972.4,+20.7,73,0159,1689984164,44.041 37,0008,0011,0972.7,+20.6,74,0114,1689984464,44.022 37,0010,0013,0972.4,+20.8,73,0132,1689984764,44.009 37,0009,0012,0972.7,+20.7,73,0120,1689985064,44.028 37,0009,0012,0972.6,+20.7,73,0121,1689985364,44.039 37,0008,0011,0972.6,+20.6,72,0141,1689985664,44.154 37,0008,0011,0972.5,+20.6,72,0138,1689985964,44.142 99,0015,0021,0972.9,+20.6,73,0125,1689986264,44.15 37,0007,0010,0972.7,+20.5,73,0114,1689986864,44.123 37,0011,0015,0972.7,+20.5,75,0114,1689987164,44.132 37,0013,0017,0972.6,+20.4,73,0134,1689987464,44.119 21,0011,0015,0972.8,+20.3,75,0109,1689987764,44.087 37,0012,0016,0972.5,+20.4,75,0122,1689988064,44.093 37,0009,0012,0972.6,+20.4,75,0146,1689988364,44.082 37,0009,0012,0972.9,+20.2,76,0102,1689988664,44.064 37,0012,0016,0972.7,+20.0,78,0128,1689988964,44.077 37,0011,0015,0972.7,+20.0,77,0120,1689989264,44.213 37,0011,0015,0972.8,+20.1,77,0118,1689989564,44.215 21,0009,0012,0973.0,+20.1,77,0128,1689989864,44.199 37,0010,0013,0973.0,+19.8,79,0103,1689990164,44.194 37,0009,0012,0973.0,+19.9,78,0123,1689990464,44.183 37,0008,0011,0972.6,+20.0,76,0136,1689990764,44.184 21,0008,0011,0972.8,+19.9,78,0119,1689991064,44.173 37,0012,0016,0972.7,+19.9,77,0112,1689991364,44.178 37,0009,0012,0973.0,+19.9,78,0139,1689991664,44.16 40,0007,0010,0972.9,+19.9,78,0125,1689991964,44.132 37,0014,0018,0972.9,+19.8,78,0123,1689992264,44.207 37,0008,0011,0972.8,+19.8,78,0121,1689992564,44.136 37,0013,0017,0972.7,+19.8,79,0134,1689992864,44.261 40,0013,0017,0972.7,+19.8,79,0144,1689993164,44.253 37,0009,0012,0973.0,+19.5,81,0123,1689993464,44.29 37,0010,0013,0973.0,+19.5,82,0123,1689993764,44.253 37,0014,0018,0973.1,+19.6,81,0125,1689994064,44.231 23,0008,0011,0973.1,+19.3,82,0132,1689994664,44.312 37,0010,0013,0973.2,+19.3,81,0118,1689994964,44.205 37,0015,0021,0973.3,+19.3,81,0120,1689995264,44.21 37,0010,0013,0973.2,+19.3,80,0125,1689995564,44.25 37,0008,0011,0972.8,+19.4,80,0150,1689995864,44.197 37,0011,0015,0972.9,+19.3,81,0140,1689996164,44.227 37,0008,0011,0973.1,+19.3,81,0109,1689996764,44.343 35,0016,0022,0973.2,+19.3,80,0138,1689997064,44.312 37,0011,0015,0973.4,+19.4,81,0148,1689997664,44.303 37,0013,0017,0973.3,+19.4,82,0131,1689997964,44.33 37,0011,0015,0973.5,+19.4,83,0135,1689998264,44.319 21,0018,0024,0973.6,+19.4,82,0129,1689998864,44.275 35,0012,0016,0973.3,+19.6,81,0142,1689999764,44.321 33,0015,0021,0973.4,+19.8,79,0143,1690000364,44.383 35,0039,0053,0973.3,+19.9,78,0141,1690000664,44.41 35,0015,0021,0973.7,+20.1,78,0131,1690000964,44.383 35,0013,0017,0973.5,+20.3,78,0133,1690001264,44.368 21,0009,0012,0973.6,+20.9,77,0113,1690001864,44.358 33,0011,0015,0973.3,+21.2,77,0145,1690002164,44.345 35,0015,0021,0973.3,+21.6,77,0132,1690002464,44.375 33,0013,0017,0973.4,+21.9,75,0112,1690002764,44.325 35,0012,0016,0973.4,+22.2,74,0137,1690003064,44.346 35,0017,0023,0973.7,+22.6,75,0136,1690003364,44.353 35,0013,0017,0973.8,+22.9,73,0143,1690003664,44.476 35,0009,0012,0973.4,+23.4,72,0137,1690003964,44.447 33,0010,0013,0973.3,+23.7,70,0131,1690004264,44.462 35,0017,0023,0973.5,+24.0,69,0157,1690004564,44.435 35,0011,0015,0973.7,+23.9,70,0130,1690004864,44.424 16,0012,0016,0973.6,+24.3,68,0132,1690005164,44.461 37,0013,0017,0973.5,+25.1,67,0111,1690005764,44.426 37,0018,0024,0973.3,+25.4,67,0116,1690006064,44.404 37,0015,0021,0973.3,+26.0,65,0112,1690006664,44.418 99,0011,0015,0973.7,+26.7,63,0127,1690007264,44.566 37,0013,0017,0973.5,+27.1,64,0140,1690007564,44.528 37,0015,0021,0973.5,+27.5,62,0115,1690007864,44.537 37,0012,0016,0973.5,+28.0,60,0143,1690008164,44.557 37,0011,0015,0973.4,+28.1,62,0127,1690008464,44.543 35,0013,0017,0973.5,+28.5,59,0108,1690008764,44.522 37,0010,0013,0973.2,+28.7,58,0131,1690009064,44.509 33,0010,0013,0973.0,+29.1,58,0131,1690009664,44.502 35,0016,0022,0973.0,+29.4,58,0129,1690009964,44.528 35,0014,0018,0973.1,+30.0,56,0132,1690010264,44.482 33,0012,0016,0973.1,+30.6,55,0108,1690010864,44.615 35,0010,0013,0972.9,+30.9,54,0127,1690011164,44.623 37,0010,0013,0972.9,+31.0,54,0113,1690011464,44.694 35,0011,0015,0972.9,+31.2,52,0121,1690011764,44.598 16,0014,0018,0973.0,+31.6,53,0111,1690012064,44.633 35,0011,0015,0972.8,+32.0,52,0118,1690012664,44.599 35,0007,0010,0972.9,+32.5,51,0147,1690012964,44.578 40,0014,0018,0973.0,+32.7,47,0110,1690013264,44.613 33,0009,0012,0972.7,+32.9,50,0129,1690013564,44.589 35,0008,0011,0972.9,+33.1,49,0119,1690013864,44.587 35,0009,0012,0972.7,+33.2,45,0136,1690014164,44.581 37,0012,0016,0972.8,+33.6,45,0137,1690015064,44.707 35,0015,0021,0972.9,+33.8,47,0136,1690015364,44.709 35,0009,0012,0972.6,+33.9,46,0136,1690015664,44.716 37,0009,0012,0972.5,+34.0,45,0137,1690016264,44.675 28,0013,0017,0972.6,+34.3,45,0163,1690016564,44.716 30,0010,0013,0972.6,+34.4,46,0136,1690016864,44.694 25,0014,0018,0972.7,+34.5,45,0117,1690017164,44.681 28,0012,0016,0972.2,+34.6,45,0131,1690017464,44.678 28,0011,0015,0972.4,+34.9,45,0108,1690018064,44.817 23,0013,0017,0972.3,+35.2,43,0134,1690018664,44.815 30,0010,0013,0972.2,+35.3,42,0119,1690018964,44.849 25,0009,0012,0972.0,+35.3,41,0131,1690019264,44.804 30,0013,0017,0972.3,+35.5,41,0122,1690019564,44.815 25,0015,0021,0972.2,+35.7,41,0127,1690020164,44.601 30,0009,0012,0972.1,+35.8,41,0127,1690020464,44.864 99,0018,0024,0972.1,+35.9,40,0116,1690020764,44.617 28,0022,0029,0972.1,+36.0,41,0122,1690021064,44.8 30,0012,0016,0971.9,+36.2,40,0126,1690021364,44.853 25,0015,0021,0971.9,+36.5,37,0136,1690022264,44.921 30,0014,0018,0971.8,+36.5,35,0117,1690022564,44.931 28,0012,0016,0972.1,+36.8,37,0110,1690022864,44.756 28,0022,0029,0972.1,+37.0,36,0116,1690023764,44.717 25,0014,0018,0972.1,+37.0,35,0115,1690024064,44.914 28,0018,0024,0971.8,+37.2,39,0121,1690024364,44.891 28,0015,0021,0971.8,+37.3,35,0119,1690024664,44.918 30,0017,0023,0971.8,+37.3,34,0119,1690024964,44.904 28,0012,0016,0971.7,+37.4,35,0113,1690025265,45.047 21,0015,0021,0971.7,+37.7,35,0113,1690025865,45.013 28,0021,0028,0971.5,+37.8,33,0112,1690026464,44.819 30,0018,0024,0971.4,+37.9,34,0113,1690027064,44.889 28,0024,0032,0971.4,+38.2,33,0108,1690027364,44.815 30,0024,0032,0971.3,+38.2,33,0125,1690027964,44.851 33,0020,0027,0971.2,+38.1,33,0107,1690028264,44.802 28,0019,0026,0971.8,+38.1,34,0122,1690028564,44.809 28,0025,0034,0971.5,+38.5,33,0144,1690029164,44.952 33,0018,0024,0971.2,+38.6,33,0124,1690029465,45.18 28,0026,0036,0971.1,+38.5,33,0128,1690029764,44.935 33,0017,0023,0971.2,+38.9,34,0109,1690030064,44.931 28,0018,0024,0971.5,+38.5,33,0118,1690030364,44.982 28,0015,0021,0971.3,+38.5,33,0140,1690030664,44.919 25,0019,0026,0971.2,+39.0,33,0118,1690030964,44.93 28,0009,0012,0970.9,+38.6,33,0110,1690031264,44.942 28,0017,0023,0971.0,+38.9,32,0116,1690031565,45.12 25,0013,0017,0971.0,+38.6,35,0125,1690031864,44.916 30,0013,0017,0971.0,+38.6,33,0126,1690032165,45.161 28,0011,0015,0971.1,+38.2,33,0130,1690032465,45.052 99,0014,0018,0971.0,+38.6,32,0131,1690032765,45.103 28,0012,0016,0970.8,+38.4,34,0148,1690033065,45.098 28,0015,0021,0970.9,+38.4,33,0138,1690033365,45.243 37,0017,0023,0970.7,+38.8,33,0118,1690033665,45.313 30,0021,0028,0970.8,+38.9,33,0133,1690033965,45.228 99,0016,0022,0970.5,+38.7,33,0112,1690034265,45.047 33,0017,0023,0970.6,+38.6,33,0139,1690034565,45.034 30,0016,0022,0970.2,+38.9,34,0135,1690034865,45.037 30,0018,0024,0970.3,+38.7,32,0130,1690035165,45.088 25,0017,0023,0970.2,+38.2,32,0128,1690035465,45.075 21,0013,0017,0970.4,+38.5,35,0137,1690035765,45.081 33,0018,0024,0970.2,+38.2,32,0113,1690036065,45.365 23,0014,0018,0970.4,+38.9,32,0155,1690036665,45.178 00,0018,0024,0970.5,+38.8,33,0122,1690036965,45.162 30,0022,0029,0970.2,+39.3,33,0112,1690037265,45.392 28,0024,0032,0970.3,+39.3,31,0126,1690037565,45.379 30,0011,0015,0970.4,+38.7,31,0121,1690037865,45.364 30,0021,0028,0970.4,+38.8,30,0142,1690038165,45.193 30,0016,0022,0970.2,+38.6,32,0118,1690038465,45.181 30,0018,0024,0970.1,+38.2,35,0141,1690038765,45.168 30,0017,0023,0970.0,+38.5,32,0119,1690039065,45.154 30,0016,0022,0970.0,+38.2,33,0141,1690039365,45.143 33,0020,0027,0970.0,+37.8,32,0129,1690041165,45.459 30,0017,0023,0969.6,+37.8,32,0139,1690041465,45.442 23,0017,0023,0969.9,+37.7,36,0127,1690042665,45.475 25,0018,0024,0969.8,+37.7,38,0122,1690043265,45.597 25,0025,0034,0969.8,+37.6,39,0114,1690043565,45.593 23,0021,0028,0969.6,+37.1,38,0134,1690043865,45.58 25,0013,0017,0969.9,+36.4,39,0135,1690044465,45.634 25,0015,0021,0969.9,+36.3,40,0103,1690044765,45.542 23,0016,0022,0970.4,+34.9,41,0100,1690045665,45.568 21,0015,0021,0970.0,+33.5,46,0107,1690047165,45.675 25,0022,0029,0970.1,+32.4,47,0122,1690048665,45.637 21,0013,0017,0970.4,+32.3,47,0121,1690048965,45.615 21,0016,0022,0970.3,+31.8,51,0097,1690049565,45.607 23,0012,0016,0970.0,+31.7,50,0126,1690049865,45.607 21,0021,0028,0970.4,+31.4,51,0114,1690050165,45.643 25,0010,0013,0970.5,+31.1,51,0126,1690050465,45.771 21,0024,0032,0972.6,+25.7,66,0180,1690059277,37.612 35,0020,0027,0972.7,+25.9,66,0122,1690059577,37.599 35,0008,0011,0972.7,+25.8,66,0127,1690059877,37.675 21,0017,0023,0972.5,+25.7,67,0124,1690060177,37.588 23,0010,0013,0972.6,+24.7,67,0134,1690061677,37.702 23,0015,0021,0972.6,+24.2,70,0143,1690061977,37.737 25,0016,0022,0972.6,+24.3,70,0129,1690062577,37.684 23,0014,0018,0973.1,+23.8,71,0125,1690063177,37.684 23,0011,0015,0973.2,+23.8,69,0117,1690063477,37.671 23,0020,0027,0973.2,+23.5,71,0102,1690063777,37.659 23,0013,0017,0973.0,+23.5,72,0130,1690064077,37.636 99,0014,0018,0973.1,+23.4,71,0121,1690064377,37.617 25,0013,0017,0973.0,+23.3,69,0146,1690064677,37.698 25,0012,0016,0973.2,+23.2,70,0126,1690064977,37.779 25,0013,0017,0973.2,+23.0,72,0128,1690065277,37.757 28,0012,0016,0973.1,+22.8,72,0125,1690065577,37.753 25,0015,0021,0973.0,+22.8,73,0126,1690065877,37.746 28,0013,0017,0973.2,+22.5,72,0115,1690066477,37.752 18,0014,0018,0973.3,+22.6,69,0141,1690066777,37.729 23,0016,0022,0973.4,+22.4,71,0117,1690067077,37.738 23,0013,0017,0973.7,+22.1,74,0142,1690067377,37.73 23,0015,0021,0973.4,+22.1,73,0134,1690067677,37.94 13,0012,0016,0973.9,+21.9,73,0128,1690067977,37.705 28,0012,0016,0973.6,+21.9,74,0124,1690068277,37.798 21,0008,0011,0973.8,+21.7,74,0137,1690068577,37.874 23,0014,0018,0973.5,+21.5,73,0117,1690068877,37.861 23,0012,0016,0973.7,+21.4,74,0123,1690069177,37.826 21,0019,0026,0973.5,+21.5,72,0148,1690069477,37.817 23,0013,0017,0973.7,+21.4,72,0128,1690069777,37.835 23,0022,0029,0973.7,+21.3,74,0131,1690070077,37.805 23,0011,0015,0973.4,+21.3,74,0136,1690070377,37.803 99,0015,0021,0973.9,+21.0,76,0127,1690070677,37.795 25,0016,0022,0973.4,+21.1,74,0113,1690070977,37.784 23,0013,0017,0973.8,+20.9,75,0133,1690071277,37.771 25,0012,0016,0973.6,+20.9,75,0118,1690071577,37.79 23,0016,0022,0973.2,+20.8,75,0109,1690071877,37.838 21,0015,0021,0973.6,+20.5,77,0110,1690072177,37.917 25,0021,0028,0973.5,+20.5,76,0139,1690072477,37.904 23,0017,0023,0973.9,+20.3,77,0136,1690072777,37.92 23,0011,0015,0973.7,+20.2,78,0120,1690073077,37.887 01,0016,0022,0974.0,+20.3,76,0111,1690073377,37.883 28,0018,0024,0974.0,+20.2,77,0137,1690073677,37.891 25,0011,0015,0974.0,+20.0,77,0129,1690073977,37.865 99,0011,0015,0974.0,+19.9,79,0121,1690074277,37.855 28,0015,0021,0973.8,+19.9,79,0110,1690074577,37.847 25,0012,0016,0974.0,+19.8,79,0131,1690074877,37.84 25,0018,0024,0973.9,+19.6,80,0104,1690075177,37.875 28,0016,0022,0974.1,+19.7,80,0139,1690075477,37.91 21,0016,0022,0974.0,+19.3,81,0124,1690076077,37.986 23,0011,0015,0974.2,+19.5,80,0117,1690076377,37.971 25,0013,0017,0974.1,+19.3,81,0132,1690076677,37.946 23,0017,0023,0974.2,+19.2,81,0125,1690076977,37.953 23,0013,0017,0974.3,+19.1,80,0128,1690077277,37.936 23,0015,0021,0974.1,+19.0,81,0109,1690077577,37.924 25,0012,0016,0974.1,+19.0,81,0126,1690077877,37.924 23,0013,0017,0974.4,+19.0,82,0120,1690078177,37.927 21,0012,0016,0974.5,+19.1,80,0111,1690078477,37.908 23,0014,0018,0974.2,+19.0,82,0138,1690078777,37.907 25,0012,0016,0974.5,+18.7,84,0133,1690079077,37.977 23,0016,0022,0974.6,+18.8,82,0113,1690079378,38.03 23,0016,0022,0974.7,+18.9,81,0115,1690079678,38.031 21,0015,0021,0974.5,+18.7,81,0128,1690079978,38.053 25,0010,0013,0974.6,+18.7,80,0105,1690080278,38.034 23,0014,0018,0974.5,+18.7,81,0109,1690080578,38.028 23,0020,0027,0974.8,+18.6,81,0137,1690080877,37.992 25,0021,0028,0975.1,+18.7,80,0129,1690081178,38.042 23,0016,0022,0974.8,+18.5,82,0121,1690081778,38.256 06,0016,0022,0975.1,+18.3,80,0118,1690082377,37.97 23,0020,0027,0975.0,+18.2,81,0136,1690082678,38.039 06,0017,0023,0975.2,+18.4,80,0124,1690082978,38.086 23,0015,0021,0975.5,+18.4,79,0121,1690083278,38.098 21,0015,0021,0975.5,+18.5,78,0126,1690083578,38.086 23,0014,0018,0975.4,+18.6,78,0147,1690083878,38.077 23,0023,0031,0975.4,+18.6,79,0128,1690084178,38.068 25,0013,0017,0975.2,+18.7,78,0098,1690084478,38.061 25,0013,0017,0975.2,+18.7,78,0135,1690084778,38.062 25,0011,0015,0975.4,+18.9,78,0136,1690085078,38.046 23,0017,0023,0975.2,+19.0,79,0126,1690085378,38.037 21,0018,0024,0975.5,+19.1,79,0125,1690085678,38.037 23,0012,0016,0975.2,+19.3,78,0118,1690085978,38.028 23,0016,0022,0975.4,+19.5,77,0134,1690086278,38.096 23,0019,0026,0975.1,+19.8,76,0123,1690086578,38.189 23,0025,0034,0975.3,+20.0,77,0111,1690086878,38.165 21,0012,0016,0975.1,+20.5,77,0134,1690087178,38.152 04,0009,0012,0975.4,+21.6,73,0127,1690087478,38.16 99,0013,0017,0975.3,+21.9,72,0134,1690087778,38.158 21,0012,0016,0975.4,+22.5,68,0130,1690088078,38.134 00,0013,0017,0975.1,+23.2,67,0113,1690088378,38.109 28,0016,0022,0975.3,+23.5,65,0129,1690088678,38.127 99,0013,0017,0975.6,+23.8,65,0123,1690088978,38.104 25,0012,0016,0975.4,+24.1,64,0113,1690089278,38.105 23,0015,0021,0975.5,+24.3,64,0133,1690089578,38.099 16,0015,0021,0975.4,+24.7,63,0117,1690089878,38.15 13,0009,0012,0975.6,+25.0,63,0118,1690090178,38.241 25,0015,0021,0975.6,+25.3,61,0131,1690090478,38.246 25,0013,0017,0975.3,+25.6,60,0122,1690090778,38.223 35,0019,0026,0975.5,+25.9,61,0106,1690091078,38.23 18,0011,0015,0975.5,+26.0,59,0126,1690091378,38.204 28,0020,0027,0975.6,+26.1,57,0115,1690091678,38.191 23,0014,0018,0975.4,+26.4,58,0106,1690091978,38.195 28,0018,0024,0975.4,+26.4,56,0121,1690092278,38.19 33,0012,0016,0975.3,+26.6,56,0122,1690092578,38.188 35,0018,0024,0975.2,+26.9,56,0134,1690092878,38.164 18,0013,0017,0975.5,+27.2,55,0130,1690093178,38.187 30,0015,0021,0975.4,+27.2,55,0113,1690093478,38.255 30,0016,0022,0975.3,+27.6,57,0126,1690093778,38.314 30,0016,0022,0975.4,+27.8,56,0110,1690094078,38.308 35,0021,0028,0975.1,+28.1,55,0121,1690094378,38.325 33,0009,0012,0975.2,+28.6,55,0151,1690094978,38.281 33,0016,0022,0975.1,+28.9,53,0119,1690095278,38.29 33,0016,0022,0975.3,+29.0,53,0135,1690095578,38.278 33,0013,0017,0975.4,+29.1,53,0114,1690095878,38.279 30,0013,0017,0975.2,+29.4,52,0142,1690096178,38.263 30,0009,0012,0975.5,+29.6,50,0131,1690096478,38.261 30,0013,0017,0975.3,+29.8,54,0114,1690096778,38.25 28,0012,0016,0975.4,+29.8,49,0112,1690097078,38.329 23,0012,0016,0975.1,+30.1,50,0128,1690097378,38.408 28,0008,0011,0975.1,+31.1,47,0130,1690098578,38.412 28,0008,0011,0975.0,+31.4,45,0132,1690098878,38.398 25,0008,0011,0974.9,+31.4,46,0133,1690099178,38.404 28,0009,0012,0974.9,+31.5,44,0129,1690099778,38.373 28,0009,0012,0975.0,+31.5,43,0112,1690100078,38.356 33,0015,0021,0975.0,+31.7,44,0128,1690100378,38.343 25,0010,0013,0974.7,+32.0,42,0139,1690100678,38.423 30,0007,0010,0975.0,+32.0,43,0105,1690100978,38.483 28,0006,0008,0975.1,+31.9,43,0120,1690101278,38.54 25,0010,0013,0974.9,+31.8,41,0107,1690101578,38.549 99,0010,0013,0975.1,+32.0,41,0108,1690101878,38.514 25,0008,0011,0974.7,+32.5,41,0126,1690102478,38.453 28,0006,0008,0974.7,+32.4,39,0123,1690102778,38.475 30,0008,0011,0974.6,+32.7,36,0126,1690103678,38.517 33,0008,0011,0974.7,+32.6,36,0118,1690103978,38.503 28,0009,0012,0974.8,+32.8,37,0113,1690104278,38.567 28,0007,0010,0974.8,+32.9,35,0106,1690104578,38.634 33,0014,0018,0974.7,+33.1,36,0132,1690105178,38.608 30,0006,0008,0974.6,+33.1,36,0138,1690105478,38.595 28,0008,0011,0974.9,+33.3,35,0111,1690105778,38.582 28,0010,0013,0974.5,+33.3,35,0129,1690106078,38.568 28,0006,0008,0974.6,+33.4,37,0110,1690106378,38.536 00,0006,0008,0974.4,+33.7,36,0124,1690106678,38.549 30,0008,0011,0974.3,+33.6,34,0124,1690106978,38.557 28,0007,0010,0974.3,+33.8,37,0112,1690107278,38.598 99,0007,0010,0974.5,+33.7,35,0127,1690107578,38.584 25,0007,0010,0974.7,+33.8,35,0134,1690107878,38.637 30,0013,0017,0974.3,+34.0,34,0125,1690108178,38.705 30,0008,0011,0974.3,+34.0,33,0110,1690108778,38.679 37,0007,0010,0974.4,+34.1,35,0115,1690109078,38.652 33,0009,0012,0974.3,+34.1,33,0122,1690109678,38.648 30,0007,0010,0974.0,+34.3,35,0112,1690110278,38.704 33,0006,0008,0973.8,+34.5,32,0129,1690111178,38.665 30,0007,0010,0974.1,+34.8,33,0111,1690111478,38.687 30,0005,0007,0973.7,+34.8,33,0135,1690111778,38.786 33,0007,0010,0973.6,+34.9,30,0125,1690112678,38.756 33,0006,0008,0973.5,+35.8,28,0135,1690113878,38.736 35,0009,0012,0973.3,+35.9,28,0109,1690114778,38.755 00,0006,0008,0973.4,+36.1,28,0137,1690115078,38.808 30,0008,0011,0973.1,+35.5,26,0133,1690115678,38.928 30,0008,0011,0973.3,+36.1,28,0112,1690118078,38.829 33,0007,0010,0973.1,+36.0,27,0140,1690118378,38.826 33,0010,0013,0973.3,+35.9,28,0103,1690118678,38.88 35,0008,0011,0973.2,+36.0,28,0120,1690118979,39.022 30,0010,0013,0973.1,+36.0,29,0112,1690119878,38.977 30,0008,0011,0973.7,+35.4,30,0107,1690120178,38.984 30,0008,0011,0973.3,+35.1,30,0125,1690120478,38.936 30,0009,0012,0973.3,+35.3,32,0110,1690121078,38.945 35,0009,0012,0973.4,+34.8,30,0127,1690121978,38.985 30,0010,0013,0973.3,+35.1,31,0121,1690122278,38.984 35,0009,0012,0973.3,+34.6,30,0130,1690123179,39.06 33,0013,0017,0973.3,+34.3,32,0129,1690123479,39.046 30,0009,0012,0973.2,+34.3,32,0122,1690123779,39.061 30,0013,0017,0973.4,+33.3,31,0120,1690124679,39.022 28,0013,0017,0973.4,+32.7,32,0117,1690125279,39.014 99,0013,0017,0973.4,+32.5,33,0110,1690125579,39.064 99,0010,0013,0973.9,+32.2,33,0103,1690125879,39.07 30,0013,0017,0973.8,+31.7,33,0115,1690126779,39.137 33,0012,0016,0974.0,+31.4,32,0129,1690127379,39.112 35,0011,0015,0973.9,+31.0,33,0113,1690128279,39.183 37,0012,0016,0973.7,+31.0,31,0110,1690128579,39.169 33,0011,0015,0973.4,+30.9,33,0113,1690128879,39.155 33,0016,0022,0973.4,+30.9,34,0127,1690129179,39.157 28,0014,0018,0973.7,+30.7,35,0142,1690129479,39.205 35,0015,0021,0973.7,+30.6,35,0123,1690129779,39.23 33,0017,0023,0973.4,+30.5,36,0128,1690130379,39.247 35,0013,0017,0973.8,+30.4,36,0134,1690130679,39.236 35,0013,0017,0973.8,+30.3,37,0128,1690130979,39.22 37,0014,0018,0973.9,+30.3,37,0125,1690131279,39.211 35,0012,0016,0973.6,+30.1,38,0125,1690131879,39.197 35,0011,0015,0973.6,+30.0,38,0133,1690132179,39.206 35,0015,0021,0973.8,+29.7,36,0106,1690132779,39.175 99,0015,0021,0973.8,+29.4,36,0121,1690133379,39.354 30,0019,0026,0974.2,+29.3,37,0131,1690133679,39.339 35,0012,0016,0974.2,+29.0,38,0126,1690133979,39.284 37,0014,0018,0974.1,+28.9,38,0129,1690134279,39.295 35,0013,0017,0974.4,+28.6,39,0116,1690134579,39.282 35,0011,0015,0974.4,+28.4,40,0136,1690134879,39.275 37,0011,0015,0974.3,+28.2,40,0150,1690135179,39.274 35,0018,0024,0974.3,+28.0,41,0134,1690135479,39.343 35,0014,0018,0974.3,+27.9,41,0129,1690135779,39.33 35,0015,0021,0974.4,+27.8,42,0129,1690136079,39.253 35,0013,0017,0974.5,+27.8,42,0120,1690136379,39.303 40,0012,0016,0974.6,+27.5,43,0126,1690136679,39.423 37,0012,0016,0974.3,+27.5,43,0109,1690136979,39.369 35,0012,0016,0974.7,+27.1,43,0117,1690137579,39.407 35,0013,0017,0974.5,+27.0,43,0128,1690137879,39.368 37,0010,0013,0974.7,+26.7,44,0123,1690138779,39.355 37,0010,0013,0974.7,+26.6,44,0116,1690139379,39.411 37,0013,0017,0974.9,+26.5,45,0123,1690139679,39.398 35,0012,0016,0974.7,+26.3,45,0114,1690139979,39.323 35,0009,0012,0975.0,+26.2,44,0129,1690140279,39.429 33,0010,0013,0974.9,+26.1,44,0146,1690140579,39.465 23,0014,0018,0974.9,+26.1,44,0118,1690140879,39.503 35,0011,0015,0975.0,+26.0,44,0122,1690141179,39.472 37,0009,0012,0975.0,+26.0,44,0108,1690141479,39.475 37,0012,0016,0975.3,+25.9,44,0119,1690141779,39.437 35,0011,0015,0975.3,+25.8,44,0104,1690142079,39.426 99,0010,0013,0975.4,+25.6,48,0124,1690142379,39.419 37,0014,0018,0975.4,+25.2,50,0128,1690142679,39.424 37,0012,0016,0975.4,+25.0,51,0125,1690142979,39.49 30,0012,0016,0975.4,+25.1,51,0122,1690143279,39.4 37,0013,0017,0975.3,+24.7,52,0123,1690143579,39.39 37,0011,0015,0975.4,+24.5,53,0107,1690143879,39.529 37,0015,0021,0975.7,+24.3,53,0124,1690144179,39.596 37,0012,0016,0975.5,+24.0,55,0118,1690144479,39.519 37,0009,0012,0975.8,+23.5,58,0114,1690144779,39.506 37,0011,0015,0975.5,+23.4,57,0106,1690145079,39.498 37,0013,0017,0975.6,+23.4,55,0124,1690145379,39.49 37,0011,0015,0975.7,+23.1,56,0133,1690145679,39.53 37,0012,0016,0975.6,+22.7,58,0116,1690145979,39.519 28,0012,0016,0975.7,+22.7,58,0124,1690146279,39.504 40,0014,0018,0975.7,+22.6,58,0117,1690146579,39.479 37,0010,0013,0975.6,+22.0,62,0131,1690146879,39.467 37,0014,0018,0975.6,+22.2,61,0102,1690147179,39.451 40,0013,0017,0976.0,+22.0,59,0126,1690147479,39.61 40,0014,0018,0975.8,+21.9,59,0113,1690147779,39.621 37,0011,0015,0975.6,+21.9,60,0114,1690148079,39.584 37,0009,0012,0975.9,+21.6,63,0130,1690148379,39.649 37,0017,0023,0975.9,+21.5,62,0137,1690148679,39.605 37,0011,0015,0975.8,+21.4,62,0112,1690148979,39.571 37,0011,0015,0976.2,+21.3,62,0108,1690149279,39.557 40,0009,0012,0975.8,+21.1,62,0113,1690149579,39.557 40,0011,0015,0975.8,+21.0,62,0103,1690149879,39.556 37,0016,0022,0976.1,+21.0,63,0111,1690150179,39.548 37,0013,0017,0975.9,+20.8,63,0117,1690150479,39.551 40,0013,0017,0976.0,+20.7,64,0130,1690150779,39.53 99,0014,0018,0976.2,+20.7,63,0127,1690151079,39.598 37,0014,0018,0976.1,+20.5,65,0119,1690151379,39.667 28,0013,0017,0976.0,+20.4,66,0123,1690151679,39.661 37,0014,0018,0975.9,+20.4,65,0128,1690151979,39.643 37,0012,0016,0976.3,+20.3,67,0102,1690152279,39.633 37,0013,0017,0976.4,+20.3,66,0110,1690152579,39.64 00,0014,0018,0976.3,+20.3,66,0126,1690152879,39.614 37,0012,0016,0976.0,+20.2,65,0111,1690153179,39.607 37,0015,0021,0976.3,+20.0,67,0131,1690153479,39.606 37,0012,0016,0976.0,+19.8,68,0116,1690153779,39.594 40,0011,0015,0976.0,+19.8,67,0111,1690154079,39.585 35,0012,0016,0976.3,+19.6,67,0121,1690154379,39.572 37,0016,0022,0976.2,+19.5,69,0116,1690154679,39.638 40,0012,0016,0976.3,+19.5,68,0137,1690154979,39.714 37,0012,0016,0975.9,+19.4,68,0117,1690155279,39.709 40,0016,0022,0976.1,+19.5,69,0145,1690155579,39.702 35,0010,0013,0976.0,+19.4,68,0109,1690155879,39.712 37,0011,0015,0976.3,+19.3,69,0124,1690156179,39.718 37,0014,0018,0976.4,+19.2,70,0143,1690156479,39.704 40,0012,0016,0976.0,+19.1,69,0115,1690156779,39.68 37,0012,0016,0976.1,+19.0,70,0143,1690157079,39.672 40,0014,0018,0976.4,+18.9,70,0111,1690157379,39.658 37,0009,0012,0976.3,+18.9,69,0128,1690157679,39.645 37,0015,0021,0976.3,+18.6,71,0113,1690157979,39.628 37,0018,0024,0976.2,+18.6,70,0120,1690158579,39.78 37,0012,0016,0976.2,+18.4,72,0147,1690158879,39.779 37,0012,0016,0975.9,+18.4,71,0131,1690159179,39.769 35,0012,0016,0976.0,+18.3,72,0121,1690159479,39.759 37,0013,0017,0975.9,+18.2,72,0141,1690159779,39.756 37,0014,0018,0976.1,+18.0,74,0148,1690160079,39.742 40,0012,0016,0976.2,+17.9,76,0126,1690160379,39.731 99,0013,0017,0976.2,+17.8,75,0115,1690160679,39.745 37,0014,0018,0976.2,+17.8,75,0126,1690160979,39.707 40,0014,0018,0976.3,+17.7,75,0097,1690161279,39.715 37,0013,0017,0976.2,+17.6,77,0123,1690161579,39.697 40,0014,0018,0976.2,+17.5,76,0124,1690161879,39.781 37,0011,0015,0976.0,+17.5,75,0130,1690162179,39.858 37,0013,0017,0975.9,+17.4,77,0115,1690162479,39.837 99,0014,0018,0976.0,+17.2,76,0148,1690162779,39.828 37,0013,0017,0976.2,+17.3,75,0130,1690163079,39.823 37,0011,0015,0976.1,+17.2,76,0117,1690163379,39.813 30,0013,0017,0976.1,+16.8,78,0145,1690163679,39.813 37,0012,0016,0976.3,+16.9,78,0145,1690163979,39.811 37,0019,0026,0975.8,+16.7,78,0116,1690164279,39.799 40,0013,0017,0976.0,+16.8,75,0117,1690164579,39.8 99,0012,0016,0976.1,+16.9,75,0107,1690164879,39.782 37,0017,0023,0975.9,+16.8,76,0124,1690165179,39.791 37,0013,0017,0976.0,+16.7,78,0133,1690165479,39.839 37,0012,0016,0976.2,+16.6,78,0126,1690165779,39.907 99,0016,0022,0976.1,+16.5,78,0124,1690166079,39.907 40,0013,0017,0975.9,+16.4,79,0136,1690166379,39.893 40,0014,0018,0976.0,+16.2,80,0116,1690166679,39.887 37,0015,0021,0976.2,+16.2,79,0139,1690166979,39.883 37,0014,0018,0976.3,+15.9,81,0121,1690167279,39.885 35,0015,0021,0976.1,+16.1,78,0122,1690167579,39.871 40,0012,0016,0976.1,+16.1,78,0152,1690167879,39.858 99,0013,0017,0976.2,+16.0,80,0126,1690168179,39.846 37,0016,0022,0976.2,+16.0,81,0142,1690168479,39.87 40,0021,0028,0976.3,+15.8,81,0130,1690169079,39.908 37,0013,0017,0976.1,+15.8,80,0137,1690169379,39.98 37,0016,0022,0976.3,+15.7,81,0123,1690169679,39.958 37,0015,0021,0976.3,+15.7,80,0128,1690169979,39.95 37,0013,0017,0976.2,+15.7,81,0137,1690170279,39.939 37,0014,0018,0976.4,+15.7,81,0129,1690170579,39.931 37,0012,0016,0976.3,+15.8,79,0142,1690171179,39.91 37,0023,0031,0976.4,+15.7,83,0122,1690171479,39.904 35,0014,0018,0976.4,+15.7,83,0107,1690171779,39.901 37,0012,0016,0976.3,+15.8,82,0138,1690172079,39.91 40,0013,0017,0976.4,+15.9,83,0149,1690172379,39.906 37,0016,0022,0976.3,+15.9,82,0141,1690172679,39.975 37,0014,0018,0976.4,+16.0,81,0135,1690172980,40.048 37,0014,0018,0976.4,+16.1,81,0123,1690173280,40.031 99,0014,0018,0976.3,+16.3,80,0140,1690173580,40.026 35,0013,0017,0976.8,+16.4,80,0131,1690173880,40.015 37,0014,0018,0976.6,+16.8,79,0106,1690174180,40.022 40,0015,0021,0976.3,+16.9,78,0131,1690174480,40.007 40,0020,0027,0976.6,+17.4,77,0144,1690174779,39.995 35,0019,0026,0976.6,+17.8,75,0139,1690175079,39.986 37,0014,0018,0976.3,+18.1,72,0132,1690175379,39.973 37,0019,0026,0976.5,+18.2,72,0127,1690175679,39.947 37,0018,0024,0976.4,+18.4,72,0148,1690175979,39.947 35,0014,0018,0976.3,+19.1,70,0110,1690176280,40.033 40,0013,0017,0976.1,+19.2,69,0145,1690176580,40.084 37,0013,0017,0976.4,+19.6,67,0112,1690176880,40.095 37,0014,0018,0976.5,+20.1,65,0133,1690177180,40.091 28,0013,0017,0976.3,+20.1,66,0117,1690177480,40.078 99,0025,0034,0976.5,+20.4,66,0149,1690177780,40.074 37,0016,0022,0976.4,+20.5,67,0118,1690178080,40.072 37,0014,0018,0976.4,+20.7,65,0125,1690178380,40.065 25,0015,0021,0976.1,+21.0,65,0130,1690178680,40.053 37,0012,0016,0976.3,+21.4,64,0133,1690178980,40.046 37,0013,0017,0975.9,+21.8,64,0146,1690179280,40.056 35,0015,0021,0976.0,+21.7,62,0128,1690179580,40.033 30,0012,0016,0975.8,+22.4,61,0123,1690179880,40.105 35,0013,0017,0976.0,+22.9,60,0104,1690180180,40.189 35,0012,0016,0976.0,+22.8,58,0137,1690180480,40.168 33,0013,0017,0976.0,+23.2,57,0114,1690180780,40.151 35,0013,0017,0976.0,+23.1,58,0131,1690181080,40.137 35,0012,0016,0976.1,+24.0,55,0133,1690181380,40.15 35,0013,0017,0976.0,+24.0,56,0136,1690181680,40.142 33,0015,0021,0976.0,+24.7,53,0111,1690181980,40.13 35,0011,0015,0975.8,+24.8,52,0128,1690182280,40.135 99,0012,0016,0975.6,+25.3,50,0123,1690182880,40.109 35,0014,0018,0975.7,+25.7,49,0139,1690183180,40.102 35,0012,0016,0975.5,+25.9,50,0109,1690183480,40.184 33,0013,0017,0975.4,+26.4,47,0111,1690183780,40.25 35,0013,0017,0975.4,+26.0,52,0131,1690184080,40.237 23,0012,0016,0975.5,+26.4,47,0119,1690184380,40.235 35,0012,0016,0975.3,+26.6,47,0112,1690184680,40.217 35,0012,0016,0975.1,+27.0,47,0132,1690184980,40.213 23,0014,0018,0975.4,+27.2,46,0128,1690185280,40.211 35,0011,0015,0975.2,+27.1,46,0121,1690185580,40.243 33,0012,0016,0975.3,+27.2,46,0148,1690185880,40.192 23,0015,0021,0975.1,+27.4,47,0155,1690186180,40.191 35,0014,0018,0975.2,+27.9,44,0123,1690186480,40.192 35,0012,0016,0975.1,+28.1,44,0126,1690186780,40.175 35,0013,0017,0975.0,+28.0,43,0113,1690187080,40.255 35,0012,0016,0975.2,+28.6,42,0119,1690187380,40.324 30,0012,0016,0974.9,+28.5,41,0131,1690187680,40.321 33,0011,0015,0974.6,+29.0,42,0115,1690187980,40.315 35,0013,0017,0974.5,+29.1,41,0116,1690188280,40.321 33,0016,0022,0974.7,+29.6,41,0113,1690188580,40.292 25,0012,0016,0974.8,+29.6,41,0111,1690188880,40.304 30,0015,0021,0974.8,+30.0,43,0132,1690189180,40.301 30,0012,0016,0974.7,+30.4,43,0134,1690189480,40.304 30,0012,0016,0974.4,+30.6,41,0132,1690189780,40.281 33,0014,0018,0974.5,+30.6,40,0144,1690190080,40.282 30,0014,0018,0974.2,+31.2,38,0116,1690190680,40.35 33,0015,0021,0974.3,+31.5,37,0094,1690190980,40.417 28,0012,0016,0974.1,+31.6,37,0126,1690191280,40.427 30,0013,0017,0973.9,+31.7,36,0130,1690191580,40.412 33,0014,0018,0973.8,+31.9,36,0127,1690191880,40.403 30,0013,0017,0974.2,+32.0,37,0123,1690192180,40.402 25,0016,0022,0973.7,+32.1,37,0127,1690192480,40.403 30,0014,0018,0973.7,+32.2,37,0141,1690192780,40.396 30,0013,0017,0973.8,+32.3,37,0125,1690193080,40.404 33,0011,0015,0973.6,+32.6,37,0140,1690193380,40.395 30,0011,0015,0973.3,+32.7,39,0110,1690193680,40.391 30,0016,0022,0973.5,+32.9,37,0108,1690193980,40.384 30,0012,0016,0973.5,+33.0,38,0131,1690194280,40.451 33,0011,0015,0973.2,+33.2,37,0132,1690194580,40.528 33,0012,0016,0973.5,+33.0,35,0119,1690194880,40.531 28,0011,0015,0973.4,+33.2,36,0109,1690195180,40.516 30,0012,0016,0973.1,+33.5,38,0123,1690195480,40.515 33,0013,0017,0972.9,+33.7,37,0111,1690195780,40.507 30,0011,0015,0973.2,+33.6,37,0133,1690196080,40.489 30,0015,0021,0973.0,+33.8,37,0128,1690196380,40.493 30,0011,0015,0972.5,+34.0,36,0124,1690196680,40.487 30,0012,0016,0972.8,+34.2,37,0115,1690196980,40.48 28,0009,0012,0972.6,+34.1,36,0122,1690197280,40.467 33,0011,0015,0972.6,+34.3,37,0144,1690197580,40.469 30,0010,0013,0972.5,+34.3,36,0120,1690197880,40.543 30,0011,0015,0972.4,+34.3,36,0107,1690198180,40.615 28,0010,0013,0972.2,+34.7,37,0130,1690198480,40.608 25,0009,0012,0972.4,+35.0,34,0142,1690198780,40.615 28,0010,0013,0972.3,+35.0,35,0098,1690199080,40.628 28,0011,0015,0972.2,+35.1,35,0111,1690199380,40.601 25,0008,0011,0972.1,+35.3,37,0121,1690199980,40.601 33,0011,0015,0972.4,+35.6,34,0118,1690200580,40.586 30,0011,0015,0972.0,+35.4,32,0127,1690201180,40.571 25,0010,0013,0972.0,+35.9,33,0117,1690201780,40.731 21,0008,0011,0972.0,+36.3,36,0123,1690202080,40.717 28,0012,0016,0971.8,+35.9,33,0112,1690202380,40.714 30,0012,0016,0972.0,+35.8,33,0115,1690202680,40.693 21,0011,0015,0971.9,+36.6,32,0158,1690203280,40.699 25,0010,0013,0971.9,+36.2,30,0132,1690203880,40.685 28,0008,0011,0971.3,+36.6,29,0136,1690204180,40.683 28,0008,0011,0971.6,+36.4,28,0129,1690204480,40.679 30,0009,0012,0971.4,+36.7,30,0116,1690204780,40.666 21,0010,0013,0971.3,+36.6,32,0123,1690205080,40.739 28,0007,0010,0971.3,+37.5,30,0104,1690206280,40.812 30,0008,0011,0971.4,+37.6,30,0120,1690206580,40.803 28,0008,0011,0971.2,+37.4,29,0123,1690206880,40.607 30,0008,0011,0970.9,+37.5,29,0121,1690207780,40.792 99,0008,0011,0971.0,+37.3,31,0119,1690208080,40.813 30,0009,0012,0970.9,+37.7,31,0129,1690208380,40.769 28,0008,0011,0970.9,+37.7,31,0128,1690208680,40.859 28,0007,0010,0971.0,+37.5,30,0135,1690208980,40.925 33,0009,0012,0971.0,+37.8,29,0132,1690209280,40.923 30,0010,0013,0971.1,+37.3,29,0125,1690209580,40.909 30,0007,0010,0970.9,+37.1,31,0132,1690209880,40.916 25,0009,0012,0971.0,+37.3,31,0135,1690210180,40.922 30,0008,0011,0971.1,+36.9,30,0113,1690210480,40.723 28,0010,0013,0970.6,+36.5,31,0116,1690211080,40.718 28,0011,0015,0970.6,+36.6,32,0128,1690211380,40.703 25,0007,0010,0970.6,+36.3,32,0123,1690211680,40.897 28,0008,0011,0970.5,+36.2,33,0152,1690211980,40.895 28,0009,0012,0970.9,+36.0,32,0120,1690212581,41.034 30,0010,0013,0970.6,+35.6,33,0140,1690212881,41.032 23,0008,0011,0970.4,+35.4,34,0128,1690213181,41.028 28,0008,0011,0970.5,+35.3,33,0107,1690213481,41.015 28,0013,0017,0970.6,+35.2,34,0121,1690213781,41.014 28,0008,0011,0970.2,+35.0,34,0142,1690214080,40.819 28,0010,0013,0970.6,+35.1,34,0138,1690214381,41.007 28,0011,0015,0970.6,+35.1,34,0113,1690214681,41.008 28,0009,0012,0970.4,+35.1,34,0128,1690214980,40.987 30,0009,0012,0970.4,+35.3,33,0125,1690215280,40.992 28,0009,0012,0970.5,+35.0,34,0104,1690215580,40.982 30,0008,0011,0970.5,+35.3,35,0103,1690215881,41.059 28,0010,0013,0970.7,+35.1,35,0138,1690216481,41.128 21,0014,0018,0970.6,+34.8,34,0136,1690216781,41.125 28,0011,0015,0970.5,+34.5,34,0105,1690217081,41.115 28,0009,0012,0970.6,+34.1,34,0143,1690217381,41.104 25,0011,0015,0970.5,+33.7,35,0126,1690217681,41.107 23,0010,0013,0970.6,+33.4,35,0100,1690217981,41.115 25,0008,0011,0970.9,+33.2,35,0118,1690218281,41.105 28,0007,0010,0970.7,+32.9,36,0124,1690218581,41.087 28,0010,0013,0970.6,+32.7,36,0121,1690218881,41.082 30,0009,0012,0970.4,+32.6,37,0132,1690219181,41.082 30,0012,0016,0970.7,+32.3,37,0115,1690219481,41.139 28,0009,0012,0971.0,+32.1,38,0119,1690219781,41.225 99,0012,0016,0971.1,+31.8,39,0129,1690220081,41.223 30,0009,0012,0970.7,+31.4,39,0127,1690220381,41.209 30,0010,0013,0970.8,+31.4,39,0114,1690220681,41.212 28,0010,0013,0970.8,+31.1,39,0125,1690220981,41.195 30,0008,0011,0970.9,+30.9,42,0130,1690221281,41.194 30,0011,0015,0970.7,+30.6,45,0119,1690221581,41.183 30,0011,0015,0970.8,+30.0,48,0092,1690221881,41.184 30,0010,0013,0971.1,+29.7,47,0132,1690222181,41.175 25,0009,0012,0971.1,+29.4,47,0112,1690222481,41.173 30,0012,0016,0971.0,+29.3,46,0122,1690222781,41.151 23,0011,0015,0970.9,+28.8,49,0142,1690223081,41.233 30,0008,0011,0971.3,+28.7,49,0131,1690223381,41.305 30,0011,0015,0971.1,+28.1,52,0126,1690223681,41.292 30,0010,0013,0971.3,+27.9,52,0119,1690223981,41.288 30,0008,0011,0971.3,+27.7,52,0123,1690224281,41.274 33,0011,0015,0971.2,+27.5,52,0125,1690224581,41.281 30,0013,0017,0971.4,+27.2,54,0109,1690224881,41.259 28,0010,0013,0971.4,+27.1,53,0113,1690225181,41.252 30,0009,0012,0971.7,+26.6,54,0118,1690225481,41.244 30,0012,0016,0971.3,+26.3,55,0133,1690225781,41.231 33,0009,0012,0971.2,+26.2,55,0110,1690226081,41.223 33,0014,0018,0971.3,+26.0,56,0131,1690226381,41.214 33,0011,0015,0971.4,+25.7,57,0141,1690226681,41.294 30,0011,0015,0971.6,+25.7,57,0108,1690226981,41.364 33,0012,0016,0971.5,+25.4,57,0104,1690227281,41.353 30,0010,0013,0971.6,+25.3,58,0144,1690227581,41.349 33,0010,0013,0971.6,+24.8,60,0115,1690228181,41.332 33,0011,0015,0971.7,+24.8,61,0119,1690228481,41.318 33,0012,0016,0971.8,+24.3,62,0125,1690228781,41.316 33,0010,0013,0971.9,+24.0,61,0121,1690229381,41.311 33,0009,0012,0971.8,+23.7,62,0100,1690229681,41.296 33,0008,0011,0971.7,+23.6,63,0122,1690229981,41.289 33,0013,0017,0972.0,+23.6,63,0130,1690230281,41.361 33,0007,0010,0971.7,+23.5,63,0127,1690230581,41.425 33,0014,0018,0971.6,+23.4,65,0120,1690230881,41.433 28,0008,0011,0971.7,+23.0,66,0122,1690231181,41.406 35,0010,0013,0972.0,+23.1,64,0111,1690231481,41.406 33,0008,0011,0972.0,+22.8,66,0105,1690232081,41.394 33,0009,0012,0971.8,+22.7,66,0131,1690232381,41.376 33,0010,0013,0971.9,+22.5,66,0141,1690232681,41.376 35,0011,0015,0971.8,+22.3,67,0117,1690232981,41.375 25,0009,0012,0971.9,+22.2,68,0118,1690233281,41.348 35,0010,0013,0972.1,+22.1,68,0137,1690233581,41.36 30,0014,0018,0971.9,+22.1,66,0114,1690233881,41.419 33,0009,0012,0971.7,+21.9,69,0121,1690234181,41.496 28,0010,0013,0971.6,+21.8,69,0126,1690234481,41.498 33,0013,0017,0971.7,+21.7,69,0124,1690234781,41.498 33,0016,0022,0971.7,+21.5,71,0119,1690235081,41.483 33,0008,0011,0971.9,+21.7,70,0103,1690235381,41.473 35,0011,0015,0971.8,+21.3,71,0138,1690235681,41.47 35,0015,0021,0971.8,+21.3,71,0138,1690235981,41.449 33,0009,0012,0971.7,+21.1,71,0139,1690236281,41.44 28,0007,0010,0971.7,+21.1,70,0118,1690236581,41.43 33,0011,0015,0971.7,+21.1,70,0139,1690236881,41.434 35,0010,0013,0971.7,+21.0,71,0130,1690237181,41.415 99,0010,0013,0971.6,+20.8,70,0114,1690237481,41.483 35,0012,0016,0971.6,+20.8,71,0121,1690237781,41.566 35,0010,0013,0971.8,+20.6,72,0117,1690238081,41.544 33,0010,0013,0971.9,+20.4,73,0130,1690238381,41.531 35,0009,0012,0971.8,+20.3,74,0115,1690238681,41.533 33,0014,0018,0971.9,+20.1,74,0128,1690238981,41.516 30,0010,0013,0971.6,+20.2,74,0129,1690239281,41.515 33,0010,0013,0971.8,+20.0,74,0133,1690239581,41.502 35,0015,0021,0971.6,+20.0,73,0145,1690239881,41.502 33,0008,0011,0971.8,+20.1,75,0118,1690240181,41.496 33,0011,0015,0971.5,+20.1,75,0144,1690240481,41.487 28,0008,0011,0971.5,+20.0,75,0107,1690240781,41.481 33,0009,0012,0971.6,+20.0,75,0119,1690241081,41.55 35,0012,0016,0971.4,+19.8,76,0106,1690241381,41.629 35,0016,0022,0971.6,+19.7,75,0114,1690241681,41.604 33,0014,0018,0971.7,+19.6,76,0140,1690241981,41.598 33,0010,0013,0971.6,+19.6,75,0127,1690242281,41.588 33,0012,0016,0971.5,+19.3,77,0150,1690242581,41.58 33,0013,0017,0971.2,+19.4,77,0123,1690242881,41.596 33,0009,0012,0971.1,+19.4,77,0125,1690243181,41.576 33,0013,0017,0971.3,+19.3,77,0130,1690243481,41.555 35,0009,0012,0971.4,+19.1,79,0116,1690243781,41.557 28,0012,0016,0971.6,+19.2,77,0133,1690244081,41.55 35,0011,0015,0971.6,+19.2,77,0130,1690244381,41.542 35,0013,0017,0971.4,+19.0,78,0132,1690244681,41.611 33,0008,0011,0971.3,+18.9,79,0132,1690244981,41.674 35,0010,0013,0971.3,+19.1,78,0128,1690245281,41.672 35,0010,0013,0971.4,+18.9,79,0146,1690245581,41.672 35,0009,0012,0971.5,+18.8,79,0120,1690245881,41.666 28,0010,0013,0971.3,+18.6,79,0134,1690246181,41.645 33,0009,0012,0971.3,+18.5,79,0118,1690246481,41.653 35,0011,0015,0971.1,+18.6,78,0134,1690246781,41.639 99,0008,0011,0971.0,+18.6,78,0121,1690247081,41.627 33,0010,0013,0971.3,+18.3,81,0150,1690247381,41.617 35,0013,0017,0971.1,+18.3,80,0107,1690247681,41.611 33,0014,0018,0971.3,+18.2,80,0107,1690247981,41.603 35,0012,0016,0971.2,+18.3,79,0123,1690248281,41.673 35,0010,0013,0971.3,+18.2,80,0128,1690248581,41.77 35,0010,0013,0971.2,+18.3,81,0104,1690248881,41.729 35,0010,0013,0971.1,+18.2,81,0099,1690249181,41.736 35,0010,0013,0971.4,+18.0,82,0133,1690249481,41.731 33,0010,0013,0971.6,+18.1,81,0103,1690249781,41.718 35,0012,0016,0971.6,+18.1,79,0122,1690250081,41.691 28,0012,0016,0971.6,+18.2,79,0115,1690250381,41.688 33,0012,0016,0971.3,+17.9,81,0133,1690250681,41.688 33,0009,0012,0971.4,+18.0,79,0132,1690250981,41.668 33,0011,0015,0971.3,+17.9,80,0114,1690251281,41.665 33,0014,0018,0971.7,+17.9,81,0103,1690251581,41.659 33,0013,0017,0971.3,+17.9,80,0111,1690251881,41.734 35,0013,0017,0971.7,+17.8,81,0119,1690252181,41.792 33,0012,0016,0971.7,+17.8,81,0113,1690252481,41.814 33,0011,0015,0971.6,+17.6,82,0120,1690252781,41.801 33,0014,0018,0972.0,+17.6,82,0145,1690253081,41.797 35,0014,0018,0971.8,+17.6,81,0141,1690253381,41.776 30,0012,0016,0972.0,+17.6,81,0129,1690253681,41.771 35,0015,0021,0971.7,+17.4,83,0120,1690253981,41.753 33,0014,0018,0971.7,+17.5,81,0126,1690254281,41.747 33,0010,0013,0971.9,+17.5,81,0143,1690254581,41.732 35,0011,0015,0971.7,+17.4,82,0145,1690254881,41.751 35,0011,0015,0971.7,+17.2,84,0128,1690255181,41.713 35,0013,0017,0971.6,+17.3,83,0108,1690255481,41.786 28,0015,0021,0971.7,+17.2,82,0140,1690255781,41.86 33,0020,0027,0971.7,+17.2,84,0153,1690256081,41.835 35,0016,0022,0971.8,+17.1,83,0127,1690256381,41.847 25,0013,0017,0971.8,+17.2,83,0124,1690256681,41.832 35,0013,0017,0971.6,+17.1,82,0117,1690256981,41.824 35,0011,0015,0971.7,+17.1,81,0132,1690257281,41.81 33,0012,0016,0971.7,+17.1,81,0123,1690257581,41.814 35,0010,0013,0971.4,+17.2,82,0141,1690257881,41.796 35,0013,0017,0971.8,+17.2,82,0139,1690258181,41.791 35,0011,0015,0971.7,+17.3,84,0133,1690258481,41.785 99,0013,0017,0971.6,+17.3,83,0138,1690258781,41.767 37,0011,0015,0971.7,+17.5,83,0136,1690259081,41.841 28,0014,0018,0971.6,+17.7,83,0122,1690259381,41.916 37,0012,0016,0971.8,+17.8,83,0127,1690259681,41.907 35,0015,0021,0972.0,+18.0,83,0114,1690259981,41.906 37,0015,0021,0971.7,+18.2,83,0151,1690260281,41.912 35,0022,0029,0971.6,+18.4,83,0141,1690260581,41.903 35,0016,0022,0971.9,+18.7,82,0120,1690260881,41.886 28,0015,0021,0971.8,+18.9,79,0118,1690261181,41.878 35,0012,0016,0971.4,+19.1,78,0145,1690261481,41.864 37,0012,0016,0971.5,+19.3,77,0140,1690261781,41.847 37,0015,0021,0971.5,+19.7,75,0131,1690262081,41.842 35,0014,0018,0971.6,+20.0,75,0138,1690262381,41.835 35,0011,0015,0971.4,+20.5,74,0135,1690262981,41.985 35,0013,0017,0971.2,+20.9,73,0130,1690263281,41.971 35,0014,0018,0971.3,+21.3,70,0134,1690263581,41.971 35,0012,0016,0971.4,+21.3,70,0117,1690263881,41.965 35,0012,0016,0971.0,+21.9,70,0135,1690264181,41.95 25,0014,0018,0971.1,+22.2,68,0112,1690264481,41.947 35,0011,0015,0971.0,+22.3,68,0115,1690264781,41.935 33,0017,0023,0970.9,+22.6,69,0129,1690265081,41.916 33,0012,0016,0970.8,+22.9,65,0118,1690265381,41.912 33,0015,0021,0970.8,+23.4,64,0141,1690265681,41.896 33,0011,0015,0970.6,+23.7,64,0150,1690265981,41.91 33,0012,0016,0970.8,+24.0,63,0128,1690266281,41.99 33,0018,0024,0970.4,+24.4,62,0130,1690266582,42.175 33,0010,0013,0970.4,+24.8,60,0136,1690266882,42.092 30,0012,0016,0970.3,+25.0,60,0130,1690267182,42.04 33,0009,0012,0970.3,+25.4,59,0127,1690267482,42.026 33,0013,0017,0970.2,+25.6,60,0099,1690267782,42.054 33,0014,0018,0970.2,+25.9,58,0127,1690268082,42.007 30,0012,0016,0969.9,+26.1,57,0133,1690268381,41.999 99,0009,0012,0969.9,+26.4,58,0116,1690268682,42.005 30,0012,0016,0969.8,+26.8,57,0124,1690268981,41.971 33,0011,0015,0970.0,+27.2,58,0114,1690269281,41.976 30,0012,0016,0969.6,+27.4,56,0135,1690269581,41.97 30,0018,0024,0969.6,+27.7,55,0144,1690269882,42.042 33,0013,0017,0969.5,+28.1,54,0134,1690270182,42.127 33,0012,0016,0969.6,+28.1,54,0120,1690270482,42.117 33,0013,0017,0969.8,+28.4,56,0124,1690270782,42.104 30,0013,0017,0969.4,+28.8,55,0144,1690271082,42.108 30,0011,0015,0969.2,+29.1,53,0130,1690271382,42.094 25,0008,0011,0968.9,+30.3,52,0132,1690271982,42.099 25,0010,0013,0968.8,+30.6,49,0135,1690272282,42.074 25,0009,0012,0969.0,+30.8,47,0118,1690272582,42.074 25,0010,0013,0969.1,+31.2,48,0112,1690272882,42.068 99,0009,0012,0968.8,+31.7,46,0116,1690273182,42.067 33,0009,0012,0968.7,+31.9,47,0121,1690273482,42.132 25,0010,0013,0968.8,+32.2,45,0106,1690273782,42.208 28,0012,0016,0968.8,+32.2,46,0154,1690274082,42.203 25,0008,0011,0968.5,+32.5,45,0104,1690274382,42.19 30,0011,0015,0968.5,+32.7,45,0135,1690274682,42.197 28,0010,0013,0968.5,+32.9,44,0110,1690274982,42.187 25,0008,0011,0968.5,+33.8,43,0127,1690275582,42.176 28,0014,0018,0968.2,+34.0,42,0142,1690275882,42.155 30,0009,0012,0968.2,+34.3,40,0139,1690276482,42.159 99,0012,0016,0968.3,+34.4,39,0110,1690276782,42.171 30,0013,0017,0968.1,+34.6,38,0125,1690277082,42.271 30,0015,0021,0968.2,+34.7,37,0131,1690277382,42.304 99,0010,0013,0967.9,+35.1,37,0118,1690277982,42.299 23,0010,0013,0967.9,+35.4,37,0141,1690278282,42.103 25,0012,0016,0967.6,+35.6,38,0147,1690278582,42.293 30,0012,0016,0968.0,+35.9,37,0141,1690278882,42.09 28,0013,0017,0967.8,+36.0,38,0142,1690279182,42.297 25,0008,0011,0967.8,+36.2,36,0138,1690279782,42.271 28,0017,0023,0967.4,+36.3,35,0119,1690280082,42.259 23,0013,0017,0967.6,+36.4,36,0133,1690280382,42.264 33,0016,0022,0967.2,+36.6,35,0126,1690280682,42.345 28,0011,0015,0967.2,+36.7,35,0131,1690280982,42.427 28,0011,0015,0966.8,+36.9,35,0122,1690281582,42.428 33,0010,0013,0966.8,+37.0,35,0129,1690281882,42.392 23,0011,0015,0967.1,+37.1,34,0135,1690282182,42.205 99,0007,0010,0966.8,+37.2,35,0130,1690282482,42.205 25,0011,0015,0966.8,+37.3,34,0123,1690282782,42.202 28,0011,0015,0966.8,+37.4,34,0128,1690283082,42.19 25,0010,0013,0966.3,+37.8,32,0122,1690284282,42.444 28,0011,0015,0966.2,+38.3,33,0122,1690285182,42.507 25,0012,0016,0966.2,+38.5,33,0121,1690285482,42.316 23,0013,0017,0966.0,+38.4,31,0127,1690286382,42.312 25,0008,0011,0965.7,+38.7,30,0144,1690287882,42.365 25,0012,0016,0966.0,+39.0,31,0121,1690288182,42.437 25,0008,0011,0965.9,+39.0,31,0118,1690288482,42.442 30,0010,0013,0965.9,+38.9,31,0131,1690288782,42.425 21,0007,0010,0965.4,+39.4,32,0110,1690289682,42.425 28,0012,0016,0965.5,+39.2,29,0130,1690290282,42.416 28,0013,0017,0965.4,+39.8,29,0137,1690290882,42.406 28,0009,0012,0965.4,+39.1,29,0122,1690291182,42.406 28,0009,0012,0965.5,+39.2,30,0126,1690291482,42.478 99,0011,0015,0965.4,+39.2,30,0120,1690291782,42.556 28,0013,0017,0965.2,+39.5,29,0117,1690292082,42.542 25,0009,0012,0965.4,+39.2,30,0122,1690292982,42.538 25,0011,0015,0965.2,+39.3,30,0130,1690293282,42.732 28,0017,0023,0965.1,+38.9,30,0128,1690293582,42.725 25,0010,0013,0965.3,+39.0,30,0134,1690293882,42.533 23,0014,0018,0965.0,+39.0,30,0150,1690294482,42.511 30,0016,0022,0965.1,+38.9,29,0137,1690294782,42.708 30,0018,0024,0964.7,+38.6,29,0126,1690295982,42.658 30,0014,0018,0964.8,+38.4,29,0141,1690296282,42.839 30,0006,0008,0964.4,+38.5,31,0132,1690296882,42.835 33,0012,0016,0964.6,+38.1,33,0116,1690297482,42.823 99,0012,0016,0964.5,+38.0,31,0114,1690297782,42.82 28,0020,0027,0964.6,+38.1,31,0121,1690298082,42.819 28,0012,0016,0964.5,+37.8,31,0121,1690298382,42.819 30,0011,0015,0964.3,+37.7,33,0112,1690298682,42.901 28,0024,0032,0964.4,+37.8,33,0142,1690299282,42.962 28,0009,0012,0964.2,+37.5,33,0122,1690299582,42.937 28,0009,0012,0964.3,+37.4,34,0110,1690299882,42.941 30,0012,0016,0964.2,+37.2,33,0146,1690300182,42.954 28,0006,0008,0964.2,+37.3,33,0147,1690300482,42.946 25,0018,0024,0964.1,+37.2,34,0143,1690300782,42.948 30,0015,0021,0964.2,+37.1,33,0123,1690301082,42.939 30,0015,0021,0964.1,+37.2,34,0110,1690301382,42.976 30,0009,0012,0963.9,+37.1,35,0137,1690301682,42.934 30,0012,0016,0964.1,+37.0,34,0143,1690301982,42.926 30,0010,0013,0964.0,+36.7,34,0130,1690302282,42.991 30,0017,0023,0964.0,+36.7,34,0137,1690302583,43.081 30,0013,0017,0964.4,+36.6,35,0122,1690302883,43.075 30,0011,0015,0964.1,+36.0,36,0131,1690303483,43.082 30,0012,0016,0964.3,+35.5,37,0129,1690303783,43.066 33,0010,0013,0964.6,+35.5,38,0129,1690304082,42.859 33,0035,0048,0964.4,+35.3,39,0121,1690304382,42.859 30,0012,0016,0964.5,+34.9,39,0124,1690304683,43.035 28,0020,0027,0964.2,+34.9,38,0125,1690304983,43.049 33,0024,0032,0964.6,+34.6,38,0109,1690305283,43.026 30,0007,0010,0964.7,+34.2,39,0122,1690305583,43.031 30,0016,0022,0964.4,+33.9,39,0127,1690305883,43.096 28,0012,0016,0964.4,+33.6,40,0114,1690306483,43.158 99,0013,0017,0964.6,+33.5,40,0120,1690306783,43.151 33,0015,0021,0964.5,+33.4,41,0115,1690307083,43.143 28,0010,0013,0964.8,+33.0,42,0125,1690307383,43.149 30,0011,0015,0964.5,+32.9,42,0122,1690307683,43.14 33,0015,0021,0964.6,+32.6,43,0130,1690307983,43.129 33,0009,0012,0964.7,+32.3,44,0125,1690308283,43.126 33,0029,0039,0964.7,+32.0,44,0135,1690308583,43.119 33,0019,0026,0964.8,+32.0,45,0123,1690308883,43.11 33,0010,0013,0964.7,+31.8,45,0150,1690309483,43.178 33,0013,0017,0964.9,+31.8,44,0115,1690309783,43.246 33,0013,0017,0964.9,+31.6,45,0136,1690310083,43.248 33,0009,0012,0973.4,+25.1,64,0138,1692118354,34.675 33,0009,0012,0973.6,+25.5,63,0126,1692118654,34.642 33,0012,0016,0973.4,+25.7,63,0138,1692118954,34.638 35,0008,0011,0973.5,+25.4,63,0109,1692119254,34.626 35,0013,0017,0973.4,+25.4,63,0135,1692119554,34.624 35,0009,0012,0973.5,+25.3,63,0129,1692119854,34.615 35,0011,0015,0973.8,+24.8,64,0131,1692120754,34.756 35,0010,0013,0973.8,+24.6,65,0116,1692121054,34.74 35,0013,0017,0973.9,+24.5,65,0131,1692121354,34.742 35,0009,0012,0973.7,+24.4,65,0153,1692121654,34.709 33,0013,0017,0973.6,+24.4,65,0134,1692121954,34.724 35,0014,0018,0973.8,+24.2,65,0123,1692122254,34.717 33,0009,0012,0974.0,+24.1,66,0132,1692122554,34.711 35,0009,0012,0974.0,+24.0,66,0121,1692122854,34.701 33,0010,0013,0974.3,+23.9,67,0130,1692123154,34.688 35,0008,0011,0974.0,+24.0,66,0125,1692123454,34.687 37,0012,0016,0974.2,+23.7,67,0116,1692123754,34.693 33,0010,0013,0974.1,+23.7,67,0131,1692124054,34.825 33,0012,0016,0974.4,+23.5,67,0153,1692124354,34.814 35,0011,0015,0974.3,+23.5,67,0116,1692124654,34.809 37,0009,0012,0974.4,+23.3,68,0125,1692126454,34.773 37,0010,0013,0974.4,+23.2,68,0117,1692126754,34.76 37,0009,0012,0974.3,+23.1,68,0120,1692127654,34.894 33,0011,0015,0974.1,+23.1,68,0119,1692127954,34.884 30,0010,0013,0974.0,+23.0,68,0117,1692128254,34.883 33,0011,0015,0974.1,+23.0,68,0133,1692128554,34.889 33,0010,0013,0974.0,+22.9,69,0114,1692129154,34.858 33,0010,0013,0974.2,+22.8,69,0119,1692129454,34.851 33,0010,0013,0974.3,+22.8,69,0118,1692129754,34.836 35,0012,0016,0974.2,+22.7,69,0131,1692130054,34.863 30,0012,0016,0974.1,+22.7,70,0121,1692130354,34.831 35,0011,0015,0974.4,+22.8,69,0104,1692130654,34.804 99,0011,0015,0974.2,+22.8,70,0120,1692130954,34.819 37,0014,0018,0974.4,+22.7,70,0107,1692131254,34.951 37,0013,0017,0974.3,+22.6,70,0120,1692131554,34.95 37,0010,0013,0974.4,+22.5,70,0125,1692131854,34.935 37,0010,0013,0974.1,+22.5,70,0136,1692132154,34.951 18,0010,0013,0974.4,+22.5,70,0115,1692132454,34.946 37,0012,0016,0974.1,+22.6,70,0114,1692132754,34.921 37,0012,0016,0974.3,+22.4,70,0128,1692133054,34.949 37,0010,0013,0974.3,+22.4,71,0135,1692133354,34.952 37,0010,0013,0974.4,+22.4,70,0103,1692133654,34.908 37,0010,0013,0974.2,+22.3,70,0119,1692133954,34.888 37,0011,0015,0974.0,+22.3,71,0136,1692134254,34.883 35,0011,0015,0974.3,+22.1,72,0125,1692134554,34.883 37,0012,0016,0974.4,+22.1,71,0119,1692134855,35.03 40,0012,0016,0974.5,+22.1,71,0112,1692135155,35.029 37,0011,0015,0974.4,+22.0,71,0137,1692135455,35.001 35,0014,0018,0974.2,+21.9,72,0127,1692135755,35.03 37,0011,0015,0974.2,+21.8,74,0136,1692136055,35.017 40,0012,0016,0974.2,+21.7,74,0119,1692136354,34.986 40,0011,0015,0974.1,+21.4,76,0100,1692136655,35.003 37,0012,0016,0974.2,+21.6,75,0114,1692136954,34.99 40,0010,0013,0974.2,+21.4,75,0102,1692137254,34.965 99,0010,0013,0974.0,+21.1,77,0118,1692137554,34.965 37,0012,0016,0974.0,+21.1,76,0123,1692137854,34.949 40,0012,0016,0974.1,+20.8,77,0099,1692138455,35.1 40,0013,0017,0974.0,+20.7,77,0123,1692138755,35.107 40,0013,0017,0974.3,+20.5,77,0134,1692139355,35.081 40,0012,0016,0974.1,+20.4,78,0119,1692139655,35.109 40,0011,0015,0974.1,+20.2,80,0122,1692139955,35.065 40,0010,0013,0974.2,+20.1,79,0100,1692140255,35.043 40,0013,0017,0974.4,+20.1,79,0123,1692140555,35.071 40,0009,0012,0973.9,+19.8,80,0109,1692140855,35.058 40,0010,0013,0974.0,+19.6,81,0140,1692141155,35.033 40,0011,0015,0974.2,+19.7,80,0124,1692141455,35.032 40,0012,0016,0974.0,+19.6,81,0121,1692141755,35.064 40,0014,0018,0973.9,+19.6,81,0119,1692142055,35.168 37,0014,0018,0974.0,+19.5,81,0118,1692142355,35.153 40,0013,0017,0974.1,+19.5,80,0119,1692142655,35.146 40,0012,0016,0974.3,+19.4,81,0109,1692142955,35.143 40,0012,0016,0974.2,+19.3,83,0128,1692143255,35.116 00,0012,0016,0974.1,+19.2,82,0128,1692143555,35.128 40,0012,0016,0974.1,+19.1,83,0122,1692143855,35.106 40,0010,0013,0974.2,+19.1,83,0136,1692144155,35.104 40,0013,0017,0974.2,+19.2,84,0107,1692144455,35.11 40,0010,0013,0974.1,+18.9,84,0132,1692144755,35.097 40,0014,0018,0974.3,+19.0,83,0104,1692145055,35.079 40,0013,0017,0974.3,+19.1,83,0135,1692145355,35.084 40,0011,0015,0974.3,+18.8,85,0109,1692145655,35.233 40,0012,0016,0974.3,+18.8,85,0114,1692145955,35.22 37,0013,0017,0974.1,+18.8,83,0138,1692146255,35.196 40,0013,0017,0974.1,+18.8,84,0140,1692146555,35.194 40,0011,0015,0974.2,+18.7,83,0130,1692146855,35.202 40,0015,0021,0974.0,+18.4,85,0092,1692147455,35.176 40,0015,0021,0974.2,+18.4,84,0113,1692147755,35.18 40,0011,0015,0974.2,+18.3,84,0116,1692148055,35.185 37,0012,0016,0973.8,+18.3,86,0137,1692148355,35.172 37,0013,0017,0974.0,+18.3,86,0106,1692148655,35.159 40,0013,0017,0974.2,+18.2,85,0148,1692148955,35.15 40,0012,0016,0974.0,+18.1,86,0110,1692149255,35.289 40,0013,0017,0974.0,+18.0,86,0133,1692149555,35.297 40,0013,0017,0973.9,+17.9,86,0115,1692149855,35.253 40,0012,0016,0974.1,+17.9,86,0108,1692150155,35.264 40,0013,0017,0974.4,+17.9,85,0124,1692150455,35.259 40,0015,0021,0974.1,+17.8,86,0130,1692150755,35.243 37,0013,0017,0974.0,+17.7,87,0111,1692151055,35.252 37,0012,0016,0974.1,+17.7,86,0121,1692151355,35.241 40,0013,0017,0974.3,+17.5,86,0125,1692151655,35.251 37,0012,0016,0974.3,+17.5,86,0130,1692151955,35.238 37,0012,0016,0973.9,+17.7,87,0143,1692152255,35.225 37,0014,0018,0974.1,+17.5,87,0141,1692152555,35.222 99,0015,0021,0973.9,+17.4,88,0120,1692152855,35.355 37,0014,0018,0974.3,+17.5,86,0114,1692153155,35.346 37,0011,0015,0974.1,+17.3,88,0134,1692153455,35.368 40,0013,0017,0974.1,+17.4,87,0130,1692153755,35.343 40,0018,0024,0974.0,+17.2,88,0115,1692154055,35.323 40,0013,0017,0974.1,+17.2,88,0130,1692154355,35.321 37,0014,0018,0974.0,+17.0,89,0130,1692154655,35.301 37,0012,0016,0974.3,+17.1,87,0135,1692154955,35.303 40,0012,0016,0974.1,+17.0,87,0129,1692155255,35.29 40,0013,0017,0974.2,+17.0,87,0103,1692155555,35.29 40,0012,0016,0974.3,+17.0,88,0132,1692155855,35.276 40,0015,0021,0974.3,+17.0,89,0108,1692156155,35.275 35,0012,0016,0974.4,+16.9,88,0143,1692156455,35.435 40,0012,0016,0974.4,+16.8,87,0111,1692156755,35.42 37,0014,0018,0974.5,+16.8,88,0128,1692157055,35.395 37,0014,0018,0974.5,+16.8,88,0133,1692157355,35.394 37,0015,0021,0974.3,+16.6,88,0141,1692157655,35.374 40,0015,0021,0974.4,+16.7,89,0134,1692157955,35.369 40,0013,0017,0974.4,+16.8,90,0142,1692158255,35.362 40,0018,0024,0974.3,+16.6,91,0147,1692158555,35.363 40,0012,0016,0974.7,+16.6,91,0126,1692158855,35.349 40,0013,0017,0974.7,+16.6,90,0140,1692159155,35.338 40,0016,0022,0974.3,+16.6,88,0120,1692159455,35.324 37,0015,0021,0974.5,+16.6,90,0118,1692159755,35.338 40,0013,0017,0974.5,+16.7,90,0121,1692160055,35.475 37,0017,0023,0974.5,+16.7,90,0127,1692160355,35.456 37,0016,0022,0974.5,+16.8,90,0111,1692160655,35.451 40,0015,0021,0974.4,+16.8,90,0102,1692160955,35.456 40,0015,0021,0974.2,+17.0,90,0121,1692161255,35.426 37,0016,0022,0974.6,+17.2,91,0131,1692161555,35.43 37,0017,0023,0974.8,+17.3,90,0128,1692161855,35.418 37,0015,0021,0974.4,+17.4,90,0117,1692162155,35.424 37,0017,0023,0974.5,+17.6,90,0123,1692162455,35.391 35,0014,0018,0974.4,+17.8,89,0123,1692162755,35.393 37,0015,0021,0974.5,+17.9,90,0108,1692163055,35.384 37,0017,0023,0974.3,+18.1,89,0136,1692163355,35.407 37,0019,0026,0974.3,+18.3,89,0120,1692163655,35.526 37,0016,0022,0974.1,+18.6,89,0142,1692163955,35.522 40,0017,0023,0974.3,+18.8,88,0119,1692164255,35.498 40,0015,0021,0974.3,+19.0,87,0118,1692164555,35.496 35,0015,0021,0974.2,+19.3,86,0113,1692164855,35.489 37,0018,0024,0974.1,+19.5,85,0133,1692165155,35.498 35,0015,0021,0974.2,+19.7,85,0129,1692165455,35.498 37,0019,0026,0974.1,+19.9,84,0131,1692165755,35.488 37,0015,0021,0974.3,+20.1,84,0125,1692166055,35.471 37,0016,0022,0973.9,+20.6,82,0136,1692166355,35.455 37,0016,0022,0973.9,+21.0,81,0139,1692166655,35.466 37,0013,0017,0973.9,+21.2,82,0131,1692166955,35.468 37,0012,0016,0973.7,+21.4,80,0129,1692167255,35.614 37,0015,0021,0974.0,+21.5,79,0128,1692167555,35.582 37,0015,0021,0973.7,+21.7,79,0120,1692167855,35.586 40,0014,0018,0973.9,+21.9,79,0113,1692168155,35.573 35,0014,0018,0973.8,+22.2,78,0131,1692168455,35.603 37,0012,0016,0973.8,+22.9,76,0122,1692169055,35.579 35,0012,0016,0973.6,+23.2,74,0115,1692169355,35.545 33,0012,0016,0973.6,+23.5,72,0123,1692169655,35.545 99,0011,0015,0973.4,+23.9,71,0108,1692169955,35.531 33,0011,0015,0973.4,+24.1,69,0133,1692170255,35.527 99,0012,0016,0973.3,+24.5,67,0101,1692170855,35.666 33,0011,0015,0973.3,+24.9,68,0113,1692171155,35.657 30,0017,0023,0973.2,+25.2,68,0110,1692171455,35.652 99,0012,0016,0973.3,+25.3,66,0121,1692171755,35.656 33,0012,0016,0973.3,+25.7,67,0131,1692172055,35.663 33,0010,0013,0973.3,+26.2,65,0120,1692172355,35.628 30,0014,0018,0973.2,+26.3,65,0128,1692172655,35.636 30,0010,0013,0973.1,+26.5,64,0134,1692172955,35.633 33,0010,0013,0973.2,+26.8,65,0130,1692173255,35.613 28,0012,0016,0973.4,+26.9,62,0127,1692173555,35.639 35,0011,0015,0973.2,+26.9,62,0110,1692174155,35.626 30,0009,0012,0972.9,+27.2,63,0160,1692174455,35.773 33,0009,0012,0972.9,+27.0,62,0132,1692174755,35.558 28,0011,0015,0973.1,+27.2,62,0132,1692175055,35.747 33,0013,0017,0973.1,+27.6,61,0121,1692175355,35.731 33,0009,0012,0972.7,+27.8,62,0123,1692175655,35.741 30,0013,0017,0973.0,+27.9,60,0137,1692175955,35.713 33,0012,0016,0972.6,+28.0,61,0138,1692176255,35.736 33,0010,0013,0972.5,+28.2,61,0129,1692176855,35.691 33,0009,0012,0972.9,+28.3,60,0115,1692177155,35.697 33,0010,0013,0972.7,+28.6,60,0112,1692177455,35.69 30,0013,0017,0972.5,+28.5,59,0118,1692177755,35.699 33,0011,0015,0972.4,+28.7,59,0128,1692178055,35.831 33,0009,0012,0972.3,+29.2,58,0122,1692178955,35.815 28,0009,0012,0972.2,+29.2,58,0118,1692179255,35.798 35,0009,0012,0972.0,+29.4,56,0119,1692179555,35.785 35,0013,0017,0972.4,+29.2,56,0129,1692179855,35.778 33,0012,0016,0972.1,+29.0,57,0144,1692180155,35.802 35,0018,0024,0972.3,+29.2,55,0120,1692180455,35.806 30,0013,0017,0972.0,+29.7,56,0108,1692180909,9.282 33,0011,0015,0972.1,+30.3,53,0126,1692181209,9.277 33,0010,0013,0971.8,+30.5,51,0122,1692181509,9.154 33,0011,0015,0971.8,+30.6,54,0123,1692181809,9.405 33,0009,0012,0971.9,+30.7,53,0139,1692182409,9.401 37,0013,0017,0971.9,+30.9,49,0129,1692183009,9.37 33,0011,0015,0971.9,+30.9,49,0123,1692183309,9.375 99,0009,0012,0971.6,+31.2,52,0156,1692183551,11.703 35,0011,0015,0971.5,+31.5,49,0132,1692183851,11.703 30,0014,0018,0971.6,+31.7,48,0149,1692184151,11.705 30,0010,0013,0971.5,+31.6,48,0112,1692184451,11.683 00,0010,0013,0971.4,+31.5,48,0126,1692185352,12.009 30,0010,0013,0971.2,+31.7,46,0104,1692185952,12.004 30,0010,0013,0971.2,+31.9,46,0121,1692186251,11.998 28,0019,0026,0971.3,+32.1,48,0109,1692186551,11.968 99,0010,0013,0971.6,+32.0,47,0108,1692186851,11.976 30,0010,0013,0971.4,+32.3,47,0116,1692187151,11.99 13,0009,0012,0971.5,+32.0,46,0119,1692187451,11.972 30,0008,0011,0971.4,+32.3,47,0162,1692187702,22.808 25,0008,0011,0971.0,+32.4,45,0122,1692188002,22.815 30,0011,0015,0971.1,+32.5,45,0143,1692188302,22.801 30,0010,0013,0970.9,+32.1,45,0129,1692188602,22.817 33,0007,0010,0970.9,+32.0,46,0144,1692189503,23.126 33,0008,0011,0971.2,+31.8,46,0136,1692189803,23.113 16,0008,0011,0971.0,+31.7,47,0120,1692190403,23.08 99,0009,0012,0970.9,+31.6,46,0102,1692190696,16.109 28,0010,0013,0971.0,+32.1,45,0127,1692190996,16.095 28,0010,0013,0971.2,+32.3,45,0136,1692191296,16.107 30,0011,0015,0970.9,+31.9,46,0121,1692191596,16.288 30,0010,0013,0971.2,+32.2,46,0113,1692192196,16.322 30,0008,0011,0971.0,+32.4,45,0119,1692192496,16.432 30,0009,0012,0971.1,+32.2,45,0118,1692192796,16.407 30,0010,0013,0971.0,+32.5,46,0115,1692193096,16.407 35,0007,0010,0970.9,+32.5,45,0125,1692193696,16.399 33,0010,0013,0971.0,+32.5,45,0128,1692194596,16.384 33,0009,0012,0970.8,+32.3,45,0106,1692194896,16.389 33,0012,0016,0970.9,+32.5,45,0136,1692195196,16.387 30,0009,0012,0970.8,+32.4,45,0138,1692195496,16.363 28,0007,0010,0970.7,+32.4,45,0111,1692195796,16.385 28,0010,0013,0970.7,+32.2,46,0118,1692196096,16.513 30,0011,0015,0970.6,+31.9,45,0122,1692196396,16.5 30,0006,0008,0970.7,+31.8,46,0123,1692196696,16.478 30,0007,0010,0970.5,+31.8,45,0110,1692196996,16.496 30,0007,0010,0970.7,+31.7,45,0140,1692197296,16.478 30,0010,0013,0970.5,+31.5,46,0124,1692197596,16.48 33,0009,0012,0970.4,+31.4,47,0112,1692197896,16.486 28,0008,0011,0970.6,+31.4,48,0125,1692198196,16.483 33,0014,0018,0970.9,+31.2,48,0111,1692198496,16.469 33,0010,0013,0970.6,+31.1,48,0126,1692199096,16.437 99,0009,0012,0970.6,+30.7,47,0132,1692199696,16.589 30,0008,0011,0970.5,+30.7,48,0104,1692199996,16.601 33,0007,0010,0970.4,+30.6,47,0132,1692200296,16.57 30,0012,0016,0970.4,+30.6,48,0126,1692200596,16.595 33,0007,0010,0970.5,+30.4,48,0118,1692200896,16.565 33,0009,0012,0970.7,+30.3,47,0115,1692201196,16.561 33,0008,0011,0970.6,+30.3,46,0115,1692201496,16.56 35,0007,0010,0970.3,+30.2,46,0135,1692201796,16.563 35,0009,0012,0970.3,+30.1,48,0131,1692202096,16.544 35,0010,0013,0970.2,+30.2,47,0132,1692202396,16.538 37,0013,0017,0970.3,+30.0,47,0127,1692202696,16.543 35,0008,0011,0970.3,+29.8,47,0144,1692203112,12.51 99,0014,0018,0970.3,+29.8,47,0118,1692203412,12.569 42,0009,0012,0970.3,+29.8,47,0128,1692203712,12.585 30,0008,0011,0970.6,+29.5,48,0123,1692204012,12.574 30,0010,0013,0970.5,+29.3,49,0121,1692204312,12.572 33,0011,0015,0970.8,+29.2,50,0107,1692204612,12.552 99,0011,0015,0971.0,+29.0,51,0120,1692204912,12.556 35,0010,0013,0970.7,+28.7,52,0116,1692205512,12.533 37,0019,0026,0971.1,+28.5,53,0148,1692205812,12.533 33,0013,0017,0970.8,+28.5,53,0124,1692206112,12.512 35,0011,0015,0971.1,+28.2,54,0130,1692206412,12.506 35,0009,0012,0971.1,+28.2,54,0114,1692206712,12.583 33,0012,0016,0970.9,+28.0,55,0123,1692207012,12.651 28,0009,0012,0971.0,+28.0,55,0111,1692207312,12.622 30,0009,0012,0971.3,+27.9,56,0119,1692207912,12.621 33,0012,0016,0971.2,+27.9,56,0130,1692208512,12.6 33,0011,0015,0971.4,+27.8,56,0129,1692209112,12.599 28,0009,0012,0971.5,+27.8,57,0116,1692209412,12.594 40,0012,0016,0971.8,+27.6,58,0137,1692210012,12.571 30,0014,0018,0972.1,+27.5,58,0111,1692210312,12.662 28,0012,0016,0971.8,+27.4,58,0118,1692210612,12.728 40,0010,0013,0972.0,+27.3,59,0136,1692210912,12.719 37,0011,0015,0972.0,+27.1,59,0121,1692211212,12.723 37,0013,0017,0972.4,+26.9,60,0096,1692212112,12.688 37,0013,0017,0972.5,+26.8,60,0106,1692212412,12.674 40,0011,0015,0972.0,+26.7,61,0121,1692212712,12.684 40,0010,0013,0972.3,+26.7,61,0127,1692213012,12.682 37,0009,0012,0972.5,+26.5,62,0139,1692213312,12.659 40,0011,0015,0972.2,+26.3,62,0124,1692213612,12.651 99,0014,0018,0972.5,+26.2,62,0125,1692213912,12.744 99,0010,0013,0972.4,+26.1,62,0127,1692214212,12.777 35,0012,0016,0972.5,+25.7,64,0128,1692215412,12.755 33,0011,0015,0972.5,+25.7,64,0126,1692215712,12.764 35,0011,0015,0972.6,+25.4,65,0126,1692216312,12.742 99,0011,0015,0972.6,+25.3,65,0136,1692216612,12.746 35,0011,0015,0972.5,+25.2,65,0125,1692217212,12.708 33,0011,0015,0972.7,+25.1,66,0118,1692217512,12.803 35,0013,0017,0972.9,+25.1,66,0123,1692217812,12.849 35,0015,0021,0972.6,+25.0,66,0124,1692218112,12.859 33,0012,0016,0972.7,+24.9,67,0126,1692218412,12.849 33,0015,0021,0972.7,+24.9,66,0132,1692218712,12.909 35,0013,0017,0972.8,+24.8,67,0120,1692219012,12.831 33,0011,0015,0972.7,+24.8,67,0140,1692219312,12.844 35,0012,0016,0972.8,+24.7,67,0118,1692219612,12.829 33,0012,0016,0972.7,+24.5,68,0114,1692219912,12.816 35,0011,0015,0972.4,+24.6,68,0125,1692220212,12.857 35,0011,0015,0972.9,+24.4,68,0135,1692220512,12.943 33,0012,0016,0972.8,+24.4,68,0104,1692220812,12.781 28,0012,0016,0972.6,+24.3,69,0138,1692221112,12.874 28,0013,0017,0972.9,+24.0,70,0126,1692222312,12.906 30,0012,0016,0972.6,+23.9,70,0125,1692223212,12.905 33,0011,0015,0972.7,+23.9,70,0118,1692223512,12.883 25,0013,0017,0972.7,+23.8,70,0113,1692223812,12.89 28,0012,0016,0972.8,+23.8,70,0126,1692224112,12.904 28,0014,0018,0972.8,+23.5,71,0115,1692224412,12.85 23,0018,0024,0972.7,+23.4,71,0124,1692224712,12.941 99,0012,0016,0972.7,+23.4,72,0125,1692225312,12.982 28,0018,0024,0972.6,+23.3,72,0108,1692225612,12.977 30,0012,0016,0972.9,+23.2,72,0122,1692225912,12.978 25,0012,0016,0972.7,+23.1,73,0137,1692226212,12.979 28,0013,0017,0972.8,+23.0,73,0136,1692226512,12.973 28,0010,0013,0973.0,+23.0,73,0119,1692226812,12.943 04,0015,0021,0973.0,+23.0,73,0105,1692227113,13.053 99,0013,0017,0973.0,+22.6,74,0113,1692227712,12.938 30,0013,0017,0972.8,+22.8,74,0128,1692228013,13.027 30,0011,0015,0973.0,+22.6,74,0120,1692228313,13.005 28,0012,0016,0973.0,+22.7,74,0124,1692228613,13.103 28,0011,0015,0972.8,+22.6,75,0122,1692228913,13.055 25,0013,0017,0973.0,+22.5,75,0126,1692229213,13.053 30,0013,0017,0973.0,+22.5,75,0125,1692229513,13.043 25,0012,0016,0973.0,+22.4,75,0132,1692229813,13.026 25,0011,0015,0972.9,+22.3,75,0126,1692230413,13.022 28,0012,0016,0973.1,+22.3,76,0112,1692230713,13.022 30,0013,0017,0973.3,+22.3,76,0135,1692231013,13.006 28,0011,0015,0973.0,+22.2,76,0140,1692231312,13 23,0011,0015,0973.2,+22.0,76,0110,1692231613,13.012 28,0014,0018,0973.2,+21.4,78,0124,1692231913,13.075 30,0012,0016,0973.2,+21.3,78,0126,1692232213,13.132 25,0010,0013,0973.1,+21.1,80,0118,1692232513,13.131 28,0014,0018,0973.5,+20.9,80,0128,1692232813,13.123 99,0012,0016,0973.4,+20.8,80,0109,1692233113,13.16 30,0017,0023,0973.2,+20.7,79,0107,1692233413,13.1 30,0012,0016,0973.5,+20.5,80,0143,1692233713,13.09 30,0013,0017,0973.3,+20.4,80,0122,1692234013,13.084 30,0012,0016,0973.4,+20.1,82,0127,1692234313,13.076 30,0012,0016,0973.5,+20.1,82,0138,1692234613,13.069 30,0015,0021,0973.6,+20.1,82,0130,1692234913,13.065 30,0011,0015,0973.4,+20.1,83,0115,1692235213,13.052 30,0015,0021,0973.1,+19.9,82,0114,1692235513,13.142 28,0014,0018,0973.0,+19.6,85,0148,1692235813,13.193 33,0018,0024,0973.2,+19.7,83,0114,1692236113,13.197 33,0014,0018,0973.0,+19.8,85,0117,1692236413,13.176 30,0015,0021,0973.1,+19.8,85,0133,1692236713,13.177 30,0016,0022,0973.2,+19.5,86,0112,1692237013,13.172 30,0013,0017,0973.0,+19.6,84,0113,1692237313,13.15 28,0021,0028,0973.3,+19.4,85,0105,1692237613,13.149 30,0014,0018,0973.0,+19.4,84,0137,1692237913,13.138 30,0013,0017,0973.3,+19.3,84,0110,1692238213,13.147 30,0016,0022,0972.9,+19.2,85,0121,1692238513,13.128 30,0012,0016,0973.3,+19.3,83,0120,1692238813,13.111 30,0014,0018,0973.0,+19.2,85,0121,1692239113,13.195 33,0015,0021,0973.4,+18.9,86,0128,1692239413,13.259 30,0012,0016,0973.3,+19.0,85,0123,1692239713,13.253 30,0015,0021,0973.3,+19.0,86,0118,1692240013,13.249 30,0013,0017,0973.0,+18.8,86,0118,1692240313,13.233 99,0015,0021,0973.0,+18.7,85,0126,1692240613,13.215 33,0013,0017,0973.0,+18.8,84,0120,1692240913,13.223 25,0013,0017,0973.0,+18.7,85,0128,1692241213,13.202 30,0014,0018,0973.0,+18.7,85,0135,1692241513,13.192 30,0014,0018,0973.1,+18.6,86,0113,1692241813,13.179 30,0013,0017,0973.3,+18.6,85,0116,1692242113,13.176 28,0013,0017,0973.1,+18.5,86,0130,1692242413,13.167 30,0015,0021,0973.3,+18.3,88,0140,1692242713,13.257 28,0013,0017,0973.0,+18.3,86,0125,1692243013,13.325 30,0013,0017,0973.1,+18.3,85,0141,1692243313,13.307 30,0017,0023,0973.1,+18.3,85,0140,1692243613,13.295 28,0012,0016,0973.4,+18.0,87,0117,1692243913,13.288 28,0011,0015,0973.3,+18.1,87,0114,1692244213,13.294 25,0014,0018,0973.5,+18.1,87,0140,1692244513,13.26 28,0013,0017,0973.3,+18.2,86,0115,1692244813,13.261 28,0013,0017,0973.6,+18.1,87,0119,1692245113,13.304 30,0013,0017,0973.4,+18.0,88,0142,1692245413,13.266 30,0013,0017,0973.3,+18.1,86,0119,1692245713,13.248 99,0012,0016,0973.5,+18.1,87,0115,1692246013,13.251 30,0014,0018,0973.4,+18.3,87,0143,1692246613,13.377 30,0012,0016,0973.4,+18.3,86,0131,1692246913,13.361 30,0013,0017,0973.6,+18.3,87,0135,1692247213,13.356 30,0012,0016,0973.6,+18.5,88,0131,1692247813,13.353 30,0013,0017,0973.5,+18.6,88,0166,1692248113,13.353 28,0015,0021,0973.5,+18.9,87,0129,1692248413,13.344 30,0013,0017,0973.4,+18.9,86,0128,1692248713,13.327 30,0012,0016,0973.7,+19.2,86,0125,1692249013,13.315 28,0012,0016,0973.4,+19.4,86,0133,1692249313,13.31 28,0015,0021,0973.4,+19.6,85,0133,1692249613,13.313 28,0013,0017,0973.4,+19.7,84,0124,1692249913,13.388 30,0012,0016,0973.4,+20.0,84,0133,1692250213,13.451 30,0017,0023,0973.7,+20.1,83,0133,1692250513,13.441 30,0012,0016,0973.3,+20.4,83,0135,1692250813,13.445 33,0014,0018,0973.3,+20.8,81,0128,1692251113,13.418 30,0013,0017,0973.4,+21.1,81,0124,1692251413,13.411 28,0012,0016,0973.4,+21.5,79,0141,1692251713,13.41 28,0011,0015,0973.2,+22.2,78,0116,1692252313,13.392 28,0011,0015,0973.3,+22.8,76,0129,1692252613,13.386 28,0013,0017,0973.4,+22.8,74,0140,1692252913,13.375 23,0012,0016,0973.1,+23.2,73,0105,1692253213,13.385 28,0013,0017,0973.1,+23.4,71,0111,1692253513,13.473 28,0010,0013,0973.2,+23.8,69,0147,1692253813,13.523 25,0013,0017,0973.3,+23.8,68,0140,1692254113,13.529 28,0009,0012,0973.0,+24.1,67,0122,1692254413,13.529 28,0009,0012,0973.0,+24.3,66,0141,1692254713,13.494 28,0008,0011,0973.3,+24.6,64,0114,1692255013,13.494 30,0010,0013,0972.9,+24.8,63,0131,1692255313,13.497 25,0010,0013,0973.2,+25.0,64,0120,1692255613,13.495 28,0008,0011,0973.2,+25.3,63,0136,1692255913,13.51 28,0008,0011,0972.9,+25.6,64,0114,1692256213,13.48 25,0008,0011,0973.1,+25.7,61,0115,1692256513,13.5 28,0009,0012,0972.8,+25.9,59,0111,1692256813,13.482 28,0006,0008,0972.8,+26.3,59,0123,1692257113,13.571 30,0007,0010,0973.0,+26.4,56,0135,1692257413,13.622 28,0010,0013,0973.2,+26.5,56,0125,1692257713,13.62 28,0009,0012,0972.8,+26.7,56,0129,1692258013,13.596 33,0008,0011,0972.9,+27.1,56,0116,1692258613,13.598 28,0014,0018,0972.7,+27.4,54,0112,1692258913,13.57 99,0006,0008,0972.9,+27.5,56,0133,1692259213,13.571 33,0009,0012,0972.6,+27.7,55,0135,1692259513,13.592 35,0006,0008,0972.5,+28.1,53,0145,1692259813,13.559 35,0006,0008,0972.6,+28.1,55,0134,1692260113,13.558 33,0010,0013,0972.6,+28.4,54,0105,1692260413,13.555 30,0006,0008,0972.4,+28.7,55,0125,1692260713,13.641 35,0008,0011,0972.7,+28.7,54,0113,1692261013,13.714 35,0007,0010,0972.6,+28.8,53,0106,1692261313,13.678 30,0006,0008,0972.6,+28.9,53,0122,1692261613,13.675 33,0013,0017,0972.5,+29.4,53,0148,1692262213,13.71 33,0006,0008,0972.4,+29.8,50,0136,1692262513,13.66 35,0014,0018,0972.3,+30.0,50,0111,1692263113,13.655 00,0007,0010,0972.2,+30.0,48,0115,1692263413,13.633 33,0007,0010,0972.4,+30.3,47,0125,1692263713,13.483 35,0007,0010,0972.0,+30.6,47,0117,1692264013,13.435 33,0007,0010,0972.1,+30.6,47,0112,1692264313,13.53 33,0005,0007,0971.8,+30.5,49,0120,1692264613,13.774 33,0005,0007,0972.0,+30.6,46,0111,1692264913,13.577 35,0006,0008,0972.0,+31.0,45,0124,1692265213,13.565 35,0006,0008,0971.5,+31.0,46,0126,1692265513,13.762 35,0006,0008,0971.7,+31.2,45,0126,1692266113,13.559 99,0005,0007,0971.4,+31.4,48,0120,1692266413,13.566 40,0009,0012,0971.4,+31.4,48,0128,1692266713,13.735 00,0006,0008,0971.5,+31.6,43,0118,1692267013,13.537 35,0010,0013,0971.2,+31.5,44,0121,1692267313,13.53 35,0005,0007,0971.4,+31.9,43,0120,1692267613,13.72 35,0011,0015,0971.3,+31.8,46,0138,1692267913,13.804 35,0005,0007,0971.1,+32.0,44,0139,1692268213,13.852 99,0006,0008,0970.9,+32.0,43,0112,1692268513,13.702 99,0005,0007,0970.9,+32.1,42,0132,1692268813,13.659 28,0007,0010,0970.9,+32.4,44,0111,1692269113,13.664 33,0006,0008,0970.8,+32.3,42,0126,1692269413,13.64 99,0008,0011,0970.7,+32.3,44,0131,1692269713,13.822 35,0004,0006,0970.6,+32.6,39,0129,1692270613,13.813 35,0004,0006,0970.4,+32.9,40,0124,1692270913,13.624 35,0006,0008,0970.4,+33.0,39,0125,1692271213,13.623 33,0006,0008,0970.3,+33.2,41,0116,1692271513,13.926 33,0005,0007,0970.3,+33.4,40,0109,1692271813,13.967 00,0004,0006,0970.6,+33.5,38,0120,1692272714,14.013 35,0005,0007,0970.6,+33.4,39,0141,1692273013,13.742 28,0004,0006,0970.4,+33.6,39,0125,1692273313,13.718 33,0003,0005,0970.3,+33.7,38,0128,1692273613,13.739 30,0005,0007,0970.1,+34.1,37,0124,1692274213,13.73 30,0005,0007,0970.3,+33.9,39,0118,1692274513,13.709 33,0004,0006,0970.2,+33.9,37,0133,1692274813,13.919 30,0004,0006,0970.1,+34.3,37,0110,1692275114,14.01 28,0003,0005,0970.2,+34.1,37,0106,1692275413,13.85 30,0003,0005,0970.1,+34.1,37,0139,1692275713,13.84 33,0003,0005,0970.0,+34.1,37,0131,1692276314,14.022 37,0004,0006,0969.9,+34.1,37,0136,1692276613,13.853 33,0003,0005,0970.0,+34.5,36,0121,1692276914,14.012 35,0003,0005,0970.0,+34.2,36,0146,1692277213,13.999 28,0004,0006,0969.7,+34.3,36,0123,1692277813,13.997 30,0005,0007,0970.0,+34.5,36,0113,1692278113,13.788 30,0005,0007,0969.8,+34.7,35,0114,1692278413,13.792 30,0003,0005,0970.2,+35.0,34,0111,1692278713,13.906 30,0005,0007,0969.9,+34.5,34,0127,1692279013,13.939 33,0003,0005,0969.9,+34.4,34,0162,1692279313,13.937 33,0004,0006,0970.0,+34.4,34,0139,1692280213,13.981 35,0005,0007,0969.9,+34.4,35,0132,1692280514,14.123 35,0004,0006,0969.8,+34.3,34,0135,1692280813,13.916 37,0006,0008,0969.6,+34.3,34,0125,1692281113,13.928 35,0007,0010,0969.9,+34.0,36,0105,1692281413,13.898 40,0003,0005,0969.7,+34.1,35,0117,1692281713,13.903 30,0004,0006,0969.6,+34.2,36,0117,1692282314,14.165 35,0005,0007,0969.6,+33.8,35,0129,1692282614,14.238 30,0006,0008,0969.5,+33.4,36,0122,1692283214,14.017 25,0003,0005,0969.7,+33.4,36,0126,1692283514,14.208 33,0003,0005,0970.0,+33.2,36,0142,1692283814,14.228 30,0003,0005,0970.0,+33.0,36,0131,1692284114,14.217 35,0005,0007,0970.0,+32.9,36,0124,1692284414,14.197 28,0007,0010,0970.0,+32.8,37,0132,1692284714,14.174 35,0004,0006,0969.9,+32.7,37,0115,1692285014,14.164 35,0006,0008,0969.9,+32.5,36,0119,1692285314,14.188 23,0004,0006,0969.9,+32.4,37,0120,1692285614,14.193 33,0007,0010,0969.6,+32.2,37,0115,1692286214,14.315 33,0004,0006,0969.7,+32.0,38,0114,1692286814,14.419 99,0004,0006,0969.8,+31.9,38,0120,1692287114,14.277 30,0005,0007,0969.6,+31.8,39,0128,1692287414,14.285 99,0003,0005,0969.3,+31.6,38,0126,1692288014,14.277 33,0004,0006,0969.5,+31.5,37,0115,1692288314,14.253 99,0005,0007,0969.5,+31.4,37,0133,1692288614,14.255 33,0005,0007,0969.6,+31.3,38,0114,1692288914,14.24 33,0003,0005,0969.6,+31.2,38,0108,1692289214,14.231 30,0004,0006,0969.6,+31.1,39,0120,1692289514,14.316 33,0004,0006,0969.4,+31.0,39,0119,1692289814,14.411 30,0004,0006,0969.3,+30.9,38,0115,1692290114,14.374 35,0007,0010,0969.5,+30.6,38,0125,1692290714,14.389 40,0005,0007,0969.5,+30.2,40,0123,1692291614,14.354 33,0005,0007,0969.9,+30.0,39,0126,1692292214,14.327 33,0004,0006,0969.8,+29.9,40,0132,1692292514,14.336 99,0004,0006,0969.8,+29.8,41,0135,1692292814,14.346 37,0006,0008,0970.0,+29.2,42,0107,1692294014,14.459 33,0011,0015,0970.0,+28.9,43,0106,1692294314,14.462 35,0004,0006,0970.4,+29.0,42,0124,1692294914,14.465 33,0005,0007,0970.7,+28.3,45,0122,1692296714,14.52 35,0004,0006,0971.3,+27.1,52,0125,1692298214,14.508 35,0005,0007,0971.1,+27.0,51,0106,1692298514,14.511 33,0006,0008,0971.3,+26.2,55,0122,1692298814,14.525 99,0005,0007,0971.4,+26.2,54,0121,1692299414,14.487 33,0007,0010,0971.5,+25.8,56,0137,1692299714,14.491 33,0005,0007,0971.6,+25.4,57,0117,1692300014,14.476 13,0010,0013,0971.7,+24.9,58,0144,1692300749,29.193 23,0007,0010,0971.4,+24.9,59,0123,1692301049,29.178 25,0006,0008,0971.5,+24.8,60,0144,1692301349,29.169 25,0005,0007,0971.7,+24.6,60,0120,1692301649,29.149 99,0006,0008,0971.8,+24.3,61,0120,1692301949,29.184 25,0006,0008,0971.9,+24.2,61,0112,1692302249,29.144 28,0004,0006,0971.9,+23.9,62,0122,1692302549,29.125 28,0005,0007,0972.0,+23.6,64,0107,1692303149,29.113 23,0005,0007,0971.8,+23.3,65,0117,1692303749,29.106 23,0004,0006,0971.8,+23.4,66,0135,1692304049,29.24 28,0007,0010,0972.0,+22.6,68,0131,1692305249,29.233 28,0005,0007,0972.2,+22.6,67,0130,1692305549,29.201 25,0008,0011,0972.2,+22.5,68,0113,1692305849,29.208 25,0005,0007,0972.2,+22.2,69,0114,1692306449,29.187 28,0006,0008,0972.2,+22.2,69,0135,1692306749,29.184 25,0005,0007,0972.2,+22.1,70,0136,1692307049,29.169 25,0005,0007,0972.4,+21.9,70,0129,1692307349,29.197 25,0008,0011,0972.3,+21.7,72,0123,1692307649,29.328 01,0005,0007,0972.4,+21.8,71,0129,1692307949,29.312 28,0005,0007,0972.7,+21.6,71,0123,1692308549,29.291 28,0005,0007,0972.5,+21.3,71,0131,1692309149,29.28 25,0006,0008,0972.5,+21.1,74,0125,1692309449,29.268 25,0010,0013,0972.7,+21.3,72,0118,1692309749,29.265 28,0006,0008,0972.5,+21.1,72,0121,1692310049,29.264 28,0005,0007,0972.5,+21.0,73,0107,1692310349,29.289 25,0006,0008,0972.5,+20.7,75,0122,1692310649,29.238 28,0006,0008,0972.5,+20.6,74,0151,1692310949,29.274 25,0006,0008,0972.4,+20.7,74,0098,1692311249,29.367 25,0006,0008,0972.6,+20.6,74,0128,1692311549,29.392 23,0006,0008,0972.4,+20.4,75,0109,1692311849,29.366 23,0007,0010,0972.8,+20.5,74,0127,1692312449,29.392 25,0007,0010,0972.7,+20.5,74,0135,1692312749,29.387 21,0008,0011,0973.0,+20.6,74,0117,1692313049,29.367 00,0008,0011,0972.5,+20.5,75,0142,1692313349,29.354 23,0007,0010,0973.1,+20.6,74,0125,1692313649,29.316 23,0012,0016,0972.9,+20.4,75,0129,1692313949,29.317 25,0009,0012,0972.8,+20.4,75,0118,1692314249,29.317 23,0009,0012,0972.9,+20.3,76,0136,1692314549,29.321 25,0007,0010,0973.0,+20.2,76,0132,1692314849,29.446 23,0009,0012,0972.7,+20.4,75,0114,1692315449,29.459 23,0006,0008,0972.6,+20.4,75,0130,1692315749,29.412 23,0007,0010,0972.7,+20.3,76,0115,1692316049,29.417 00,0006,0008,0972.9,+20.3,76,0119,1692316349,29.402 00,0008,0011,0972.6,+20.4,75,0130,1692316649,29.404 99,0007,0010,0972.8,+20.6,76,0128,1692316949,29.406 99,0007,0010,0972.8,+20.3,76,0116,1692317249,29.377 21,0007,0010,0972.6,+20.5,75,0128,1692317549,29.38 21,0007,0010,0972.9,+20.6,75,0140,1692317849,29.377 23,0008,0011,0972.9,+20.5,76,0120,1692318149,29.36 00,0009,0012,0972.6,+20.9,74,0116,1692318749,29.508 99,0011,0015,0972.5,+21.6,72,0111,1692319049,29.497 21,0008,0011,0972.7,+21.6,72,0120,1692319349,29.475 21,0007,0010,0972.8,+21.2,72,0117,1692319649,29.475 00,0007,0010,0972.9,+21.0,73,0117,1692319949,29.479 21,0006,0008,0972.7,+20.9,73,0131,1692320249,29.461 21,0006,0008,0972.8,+20.7,73,0111,1692320549,29.458 23,0006,0008,0972.9,+20.6,74,0132,1692320849,29.44 18,0006,0008,0972.6,+20.5,74,0131,1692321449,29.415 21,0007,0010,0972.6,+20.4,75,0120,1692322049,29.599 23,0008,0011,0972.7,+20.4,75,0152,1692322349,29.586 21,0008,0011,0972.9,+20.9,74,0116,1692322649,29.556 28,0008,0011,0972.5,+21.2,73,0102,1692322949,29.537 30,0012,0016,0972.6,+21.4,73,0114,1692323249,29.546 28,0012,0016,0972.6,+21.6,72,0142,1692323549,29.533 28,0010,0013,0972.7,+21.7,71,0129,1692323849,29.505 30,0007,0010,0972.8,+21.8,71,0129,1692324149,29.507 23,0008,0011,0972.8,+21.8,71,0129,1692324449,29.517 28,0013,0017,0972.6,+21.9,70,0123,1692324749,29.492 28,0010,0013,0972.6,+21.9,71,0117,1692325049,29.508 00,0007,0010,0972.5,+21.9,70,0124,1692325349,29.509 99,0007,0010,0972.5,+21.8,71,0116,1692325649,29.66 28,0011,0015,0972.9,+21.8,71,0155,1692325949,29.631 25,0008,0011,0973.1,+21.8,71,0112,1692326249,29.629 23,0008,0011,0972.8,+21.7,71,0116,1692326549,29.616 25,0006,0008,0972.8,+21.1,72,0131,1692326849,29.603 25,0007,0010,0973.0,+21.0,73,0121,1692327149,29.591 00,0007,0010,0973.1,+20.7,74,0114,1692327449,29.588 25,0009,0012,0973.0,+21.0,73,0131,1692327749,29.587 23,0010,0013,0973.0,+20.9,74,0104,1692328049,29.575 23,0009,0012,0973.0,+20.6,74,0132,1692328349,29.566 21,0010,0013,0973.3,+20.3,75,0125,1692328649,29.56 25,0008,0011,0973.3,+20.3,75,0105,1692328949,29.574 25,0007,0010,0973.1,+20.2,75,0114,1692329249,29.705 25,0006,0008,0973.2,+20.0,75,0121,1692329849,29.696 25,0009,0012,0973.2,+19.7,78,0133,1692330149,29.681 99,0009,0012,0973.0,+19.6,79,0113,1692330449,29.695 25,0009,0012,0973.1,+19.5,79,0135,1692330749,29.695 21,0008,0011,0973.0,+19.5,79,0120,1692331049,29.661 25,0008,0011,0973.1,+19.2,79,0128,1692331349,29.636 99,0007,0010,0973.2,+19.2,79,0118,1692331949,29.623 25,0009,0012,0973.1,+19.1,79,0121,1692332249,29.615 25,0009,0012,0973.1,+19.1,81,0112,1692332549,29.627 25,0008,0011,0973.4,+19.1,81,0125,1692332849,29.769 25,0009,0012,0973.5,+19.1,80,0133,1692333149,29.756 25,0008,0011,0973.4,+19.1,79,0124,1692333449,29.756 25,0008,0011,0973.3,+19.2,80,0117,1692333749,29.745 25,0010,0013,0973.6,+19.1,81,0137,1692334049,29.747 25,0008,0011,0973.5,+19.4,81,0127,1692334349,29.723 99,0009,0012,0973.5,+19.5,81,0126,1692334649,29.715 28,0008,0011,0973.5,+19.4,81,0113,1692334949,29.71 28,0008,0011,0973.4,+19.6,80,0121,1692335249,29.716 25,0009,0012,0973.4,+19.8,80,0126,1692335549,29.723 28,0009,0012,0973.3,+20.0,79,0121,1692335849,29.694 00,0012,0016,0973.6,+20.1,79,0153,1692336149,29.691 28,0009,0012,0973.3,+20.3,78,0122,1692336449,29.834 28,0011,0015,0973.4,+20.6,77,0120,1692336749,29.82 28,0009,0012,0973.5,+20.9,77,0138,1692337049,29.817 00,0010,0013,0973.3,+21.4,75,0140,1692337349,29.809 99,0008,0011,0973.3,+21.9,72,0117,1692337649,29.81 25,0010,0013,0973.2,+22.3,71,0118,1692337949,29.79 01,0009,0012,0973.1,+22.7,69,0112,1692338249,29.802 25,0011,0015,0973.3,+23.0,68,0127,1692338549,29.773 33,0008,0011,0973.1,+23.3,67,0119,1692338849,29.785 30,0008,0011,0973.2,+23.6,65,0122,1692339149,29.751 25,0008,0011,0973.0,+23.9,65,0141,1692339449,29.747 28,0008,0011,0973.1,+24.0,64,0112,1692339749,29.779 30,0007,0010,0973.1,+24.3,64,0121,1692340049,29.932 30,0008,0011,0973.2,+24.5,63,0117,1692340349,29.906 28,0009,0012,0973.2,+24.6,62,0093,1692340649,29.916 25,0008,0011,0973.3,+24.9,62,0122,1692340949,29.898 28,0007,0010,0973.0,+25.2,63,0133,1692341249,29.876 35,0008,0011,0973.1,+25.5,60,0120,1692341549,29.88 28,0009,0012,0973.0,+25.8,60,0107,1692341849,29.859 30,0010,0013,0972.8,+25.9,59,0115,1692342149,29.846 30,0009,0012,0972.8,+26.1,59,0124,1692342449,29.851 30,0007,0010,0973.0,+26.5,57,0124,1692342749,29.837 28,0008,0011,0973.0,+26.7,57,0145,1692343049,29.838 28,0008,0011,0972.8,+27.2,56,0123,1692343649,29.986 28,0009,0012,0972.6,+27.7,55,0125,1692343949,29.987 28,0010,0013,0973.0,+27.9,53,0123,1692344249,29.981 28,0008,0011,0972.9,+28.2,55,0122,1692344549,29.968 28,0010,0013,0973.0,+28.4,55,0128,1692344850,30.09 28,0009,0012,0972.7,+28.4,54,0121,1692345149,29.952 28,0007,0010,0972.6,+28.8,51,0106,1692345449,29.976 28,0010,0013,0972.9,+29.0,56,0132,1692345749,29.947 28,0008,0011,0972.6,+29.3,51,0119,1692346049,29.973 01,0008,0011,0972.8,+29.4,53,0132,1692346349,29.963 06,0007,0010,0972.5,+29.3,51,0145,1692346649,29.927 09,0007,0010,0972.7,+29.7,50,0124,1692347250,30.098 00,0008,0011,0972.5,+30.0,47,0117,1692347550,30.063 06,0008,0011,0972.4,+30.0,46,0097,1692347850,30.093 06,0008,0011,0972.4,+30.1,48,0128,1692348450,30.075 09,0009,0012,0972.3,+29.8,46,0120,1692348750,30.037 01,0006,0008,0972.1,+30.6,46,0122,1692349352,32.965 13,0006,0008,0972.3,+30.4,46,0113,1692349650,30.022 00,0006,0008,0972.3,+30.7,47,0127,1692349950,30.02 99,0006,0008,0971.8,+31.0,46,0130,1692350849,29.997 00,0008,0011,0972.2,+31.2,44,0115,1692351150,30.163 06,0007,0010,0971.9,+31.3,45,0107,1692351450,30.148 11,0005,0007,0971.7,+31.3,43,0133,1692351750,30.156 01,0009,0012,0971.8,+31.3,44,0129,1692352050,30.143 01,0004,0006,0972.0,+31.4,41,0124,1692352350,30.181 99,0007,0010,0971.9,+31.7,42,0132,1692352652,32.977 99,0005,0007,0971.9,+31.8,44,0102,1692352950,30.124 09,0005,0007,0971.8,+32.0,43,0130,1692353250,30.139 04,0005,0007,0971.9,+32.2,41,0130,1692353550,30.098 04,0006,0008,0971.9,+32.2,41,0119,1692353850,30.1 09,0009,0012,0971.7,+32.3,42,0124,1692354450,30.256 01,0006,0008,0971.7,+32.3,42,0133,1692354750,30.242 99,0008,0011,0971.9,+32.6,41,0124,1692355050,30.279 01,0006,0008,0971.7,+32.7,41,0139,1692355350,30.228 01,0005,0007,0971.6,+32.6,41,0140,1692355650,30.224 99,0006,0008,0971.5,+32.7,41,0131,1692355950,30.239 11,0007,0010,0971.5,+32.7,40,0124,1692356250,30.209 06,0006,0008,0971.3,+33.1,41,0115,1692356550,30.223 09,0004,0006,0971.2,+33.3,41,0119,1692356850,30.211 09,0007,0010,0971.5,+33.0,39,0119,1692357150,30.199 09,0005,0007,0971.4,+33.4,39,0126,1692357450,30.214 06,0005,0007,0971.3,+33.4,43,0122,1692357750,30.204 00,0005,0007,0971.5,+33.8,38,0115,1692358050,30.331 09,0005,0007,0971.1,+33.7,37,0115,1692358350,30.344 06,0006,0008,0971.3,+33.7,37,0135,1692358650,30.342 99,0005,0007,0971.2,+33.7,38,0137,1692358950,30.157 99,0009,0012,0971.1,+33.8,38,0137,1692359250,30.135 99,0005,0007,0971.4,+33.9,38,0135,1692359550,30.191 99,0007,0010,0971.2,+33.8,38,0111,1692359850,30.114 00,0007,0010,0971.5,+33.9,37,0099,1692360150,30.325 01,0004,0006,0971.1,+34.0,38,0104,1692360450,30.303 04,0004,0006,0971.2,+33.8,37,0113,1692360750,30.127 99,0005,0007,0971.2,+33.9,37,0109,1692361050,30.286 09,0005,0007,0971.2,+34.1,38,0123,1692361350,30.283 00,0008,0011,0971.3,+34.2,37,0126,1692361650,30.45 99,0004,0006,0971.0,+34.1,37,0129,1692361950,30.428 01,0004,0006,0971.2,+34.3,36,0132,1692362250,30.423 00,0005,0007,0971.4,+34.3,37,0110,1692362550,30.42 00,0006,0008,0971.0,+34.5,36,0130,1692362850,30.247 99,0003,0005,0971.3,+34.2,35,0134,1692363150,30.234 04,0005,0007,0970.9,+34.5,36,0120,1692363750,30.408 00,0008,0011,0971.1,+34.3,36,0120,1692364050,30.382 99,0004,0006,0971.0,+34.3,36,0110,1692364350,30.193 99,0005,0007,0970.9,+34.3,35,0122,1692364650,30.21 06,0006,0008,0970.8,+34.7,36,0140,1692364950,30.409 01,0005,0007,0971.0,+34.7,36,0142,1692365250,30.352 99,0006,0008,0970.7,+34.7,36,0140,1692365550,30.329 99,0005,0007,0971.0,+35.0,35,0117,1692365850,30.519 04,0005,0007,0970.7,+34.8,36,0119,1692366153,33.287 01,0007,0010,0970.7,+34.6,36,0130,1692366450,30.328 00,0005,0007,0970.5,+34.7,36,0129,1692366750,30.321 00,0005,0007,0970.7,+34.6,37,0130,1692367050,30.322 04,0008,0011,0970.6,+34.6,36,0113,1692367350,30.329 04,0006,0008,0970.6,+34.5,38,0134,1692367950,30.483 06,0004,0006,0970.7,+34.5,38,0114,1692368250,30.289 01,0004,0006,0970.7,+34.4,39,0113,1692368550,30.309 00,0008,0011,0970.8,+34.4,37,0124,1692368850,30.433 13,0012,0016,0970.6,+34.2,38,0123,1692369150,30.45 99,0006,0008,0970.5,+34.2,37,0132,1692369450,30.456 06,0006,0008,0970.3,+33.7,38,0127,1692369750,30.495 99,0005,0007,0970.5,+33.7,39,0112,1692370050,30.421 99,0006,0008,0970.3,+33.6,39,0130,1692370350,30.407 16,0005,0007,0970.3,+33.3,39,0134,1692370650,30.423 00,0005,0007,0970.2,+33.3,39,0112,1692370950,30.41 04,0006,0008,0970.3,+33.2,39,0099,1692371250,30.404 09,0008,0011,0970.3,+33.0,39,0136,1692371550,30.425 99,0005,0007,0970.3,+32.9,39,0143,1692371850,30.392 06,0006,0008,0970.4,+32.9,40,0109,1692372150,30.41 06,0006,0008,0970.5,+32.7,39,0111,1692372450,30.739 06,0005,0007,0970.3,+32.6,39,0108,1692372750,30.527 00,0007,0010,0970.3,+32.4,39,0134,1692373050,30.708 99,0008,0011,0970.2,+32.1,40,0117,1692373650,30.698 99,0005,0007,0970.1,+32.0,40,0125,1692373950,30.717 99,0006,0008,0970.4,+31.8,39,0131,1692374250,30.702 00,0005,0007,0970.1,+31.7,39,0118,1692374553,33.463 99,0005,0007,0970.1,+31.7,39,0131,1692374850,30.696 01,0007,0010,0970.3,+31.5,39,0128,1692375150,30.723 00,0006,0008,0970.2,+31.3,39,0114,1692375450,30.656 99,0006,0008,0970.0,+31.2,38,0135,1692375750,30.489 11,0007,0010,0970.3,+31.0,38,0128,1692376050,30.826 04,0008,0011,0970.1,+30.9,37,0125,1692376350,30.806 09,0006,0008,0970.1,+30.8,38,0109,1692376650,30.84 00,0016,0022,0970.2,+30.6,39,0123,1692376950,30.849 11,0008,0011,0970.1,+30.4,40,0120,1692377550,30.758 99,0009,0012,0970.1,+30.3,40,0124,1692377853,33.83 99,0013,0017,0970.2,+30.2,40,0121,1692378150,30.753 99,0008,0011,0970.1,+30.1,40,0107,1692378450,30.774 00,0005,0007,0970.4,+29.9,41,0109,1692378750,30.732 04,0006,0008,0970.3,+29.7,42,0099,1692379050,30.747 99,0007,0010,0970.5,+29.5,42,0137,1692379350,30.756 11,0007,0010,0970.7,+29.5,42,0117,1692379653,33.555 09,0008,0011,0970.6,+29.4,42,0128,1692379950,30.883 00,0009,0012,0970.6,+29.4,42,0123,1692380250,30.869 01,0007,0010,0970.7,+29.4,42,0128,1692380550,30.879 00,0008,0011,0970.7,+29.1,43,0131,1692380850,30.883 00,0005,0007,0971.1,+29.1,43,0110,1692381150,30.861 99,0006,0008,0971.3,+28.8,44,0125,1692381750,30.844 99,0005,0007,0971.3,+28.7,44,0129,1692382050,30.832 00,0008,0011,0971.3,+28.6,44,0117,1692382350,30.839 00,0006,0008,0971.5,+28.5,44,0145,1692382650,30.826 00,0006,0008,0971.7,+28.0,48,0128,1692383250,30.974 01,0007,0010,0971.7,+27.5,49,0114,1692383553,33.705 01,0006,0008,0971.7,+27.7,47,0142,1692383850,30.949 01,0006,0008,0971.9,+27.1,49,0107,1692384450,30.922 99,0007,0010,0972.0,+27.0,49,0120,1692384750,30.95 99,0006,0008,0972.1,+27.1,49,0110,1692385050,30.908 00,0006,0008,0971.9,+26.8,50,0140,1692385350,30.908 00,0008,0011,0971.9,+26.6,51,0132,1692385650,30.931 00,0007,0010,0971.9,+26.5,51,0126,1692385950,30.919 99,0007,0010,0972.2,+26.4,51,0139,1692386250,30.889 00,0011,0015,0972.5,+26.1,55,0127,1692386550,30.904 99,0007,0010,0972.5,+25.4,56,0114,1692387451,31.03 00,0007,0010,0972.1,+25.4,56,0120,1692387751,31.017 00,0006,0008,0972.2,+25.1,57,0123,1692388051,31.024 99,0008,0011,0972.2,+24.8,58,0128,1692388351,31.013 99,0008,0011,0972.5,+24.7,58,0103,1692388650,30.998 04,0008,0011,0972.4,+24.2,60,0116,1692388950,30.985 01,0009,0012,0972.6,+24.3,61,0110,1692389250,30.971 00,0007,0010,0972.7,+23.9,62,0111,1692389850,30.977 04,0007,0010,0972.4,+23.8,60,0130,1692390150,30.986 04,0006,0008,0972.9,+24.0,60,0116,1692390451,31.118 00,0009,0012,0972.7,+23.6,63,0123,1692390751,31.132 01,0008,0011,0972.8,+23.6,62,0121,1692391051,31.093 04,0006,0008,0972.6,+23.3,62,0119,1692391351,31.098 00,0010,0013,0972.6,+23.0,65,0131,1692391951,31.074 01,0008,0011,0973.0,+23.0,65,0127,1692392251,31.08 01,0009,0012,0973.0,+23.0,64,0127,1692392551,31.117 04,0008,0011,0972.6,+22.8,66,0132,1692392851,31.045 01,0008,0011,0973.1,+22.6,67,0126,1692393151,31.092 01,0007,0010,0972.9,+22.5,67,0106,1692393451,31.071 04,0009,0012,0972.8,+22.4,66,0123,1692393751,31.03 04,0008,0011,0972.7,+22.3,66,0143,1692394051,31.202 99,0007,0010,0973.1,+22.3,68,0134,1692394351,31.163 04,0009,0012,0972.9,+22.1,68,0122,1692394651,31.223 04,0009,0012,0972.8,+22.0,68,0121,1692395251,31.16 04,0007,0010,0973.0,+22.0,67,0147,1692395551,31.133 04,0007,0010,0973.2,+21.8,69,0120,1692396151,31.114 04,0009,0012,0973.0,+21.6,70,0103,1692396751,31.095 09,0010,0013,0972.9,+21.4,71,0104,1692397651,31.245 06,0010,0013,0973.0,+21.3,71,0146,1692397951,31.233 09,0008,0011,0973.1,+21.2,71,0126,1692398851,31.21 04,0008,0011,0973.0,+21.3,72,0119,1692399151,31.217 09,0010,0013,0973.2,+20.9,71,0139,1692400351,31.177 00,0009,0012,0973.1,+21.0,71,0106,1692400651,31.184 04,0010,0013,0973.0,+21.2,68,0135,1692400951,31.181 00,0008,0011,0973.0,+21.6,65,0111,1692401251,31.301 04,0006,0008,0972.9,+22.0,64,0140,1692401551,31.319 06,0006,0008,0973.0,+21.6,69,0121,1692402453,33.955 04,0008,0011,0973.2,+21.5,69,0126,1692402751,31.295 06,0011,0015,0973.0,+21.0,71,0123,1692403951,31.264 04,0006,0008,0973.0,+21.1,71,0105,1692404251,31.243 99,0008,0011,0973.1,+21.1,70,0116,1692404551,31.243 04,0006,0008,0973.1,+21.0,70,0130,1692404851,31.398 06,0008,0011,0972.9,+21.3,67,0116,1692405151,31.379 99,0007,0010,0972.9,+21.4,66,0125,1692405451,31.35 04,0008,0011,0973.0,+21.6,65,0122,1692405751,31.352 09,0006,0008,0972.9,+21.7,67,0113,1692406651,31.332 99,0009,0012,0972.9,+21.6,68,0119,1692407851,31.288 04,0006,0008,0972.9,+21.4,67,0111,1692408751,31.466 16,0008,0011,0972.7,+21.6,66,0112,1692409351,31.432 09,0012,0016,0973.0,+21.8,65,0115,1692409651,31.406 00,0010,0013,0972.9,+21.8,66,0116,1692410251,31.376 13,0008,0011,0973.2,+21.8,66,0124,1692410851,31.376 11,0011,0015,0973.0,+21.7,66,0123,1692411151,31.37 04,0008,0011,0972.9,+21.6,67,0128,1692411451,31.388 18,0010,0013,0973.0,+21.6,67,0106,1692411751,31.379 06,0012,0016,0972.8,+21.6,66,0138,1692412051,31.507 06,0009,0012,0973.0,+21.6,66,0116,1692412351,31.502 04,0008,0011,0973.0,+21.6,66,0112,1692412951,31.459 06,0008,0011,0973.2,+21.6,66,0108,1692413551,31.471 06,0008,0011,0973.2,+21.5,66,0138,1692413851,31.471 04,0008,0011,0973.3,+20.8,70,0124,1692414151,31.465 06,0010,0013,0973.2,+20.7,70,0114,1692414451,31.444 06,0007,0010,0973.3,+20.3,72,0121,1692414751,31.432 09,0007,0010,0973.7,+20.2,72,0133,1692415051,31.447 00,0009,0012,0973.4,+20.0,72,0139,1692415351,31.421 99,0009,0012,0973.7,+19.5,75,0131,1692415951,31.542 06,0007,0010,0973.4,+19.2,76,0122,1692416251,31.538 06,0007,0010,0973.5,+19.2,75,0120,1692416551,31.549 09,0009,0012,0973.7,+19.2,74,0130,1692416851,31.536 01,0008,0011,0973.5,+19.0,76,0132,1692417151,31.523 06,0008,0011,0973.5,+18.9,76,0158,1692417451,31.505 01,0009,0012,0973.5,+18.7,78,0121,1692417751,31.508 04,0011,0015,0973.5,+18.6,79,0121,1692418051,31.503 06,0011,0015,0973.6,+18.6,78,0130,1692418351,31.493 09,0007,0010,0973.6,+18.5,78,0111,1692419251,31.63 06,0011,0015,0973.6,+18.6,80,0137,1692419551,31.631 06,0009,0012,0973.7,+18.6,80,0116,1692419851,31.622 01,0009,0012,0973.8,+18.6,79,0126,1692420751,31.586 09,0021,0028,0973.6,+19.0,79,0132,1692421351,31.611 99,0009,0012,0973.9,+19.3,79,0123,1692421651,31.565 06,0008,0011,0973.6,+19.8,75,0130,1692421951,31.572 99,0007,0010,0973.6,+20.2,75,0112,1692422251,31.558 21,0010,0013,0973.7,+20.6,71,0105,1692422551,31.566 01,0013,0017,0973.6,+21.1,69,0132,1692422851,31.693 16,0010,0013,0973.5,+21.4,68,0123,1692423151,31.681 09,0009,0012,0973.5,+21.7,67,0105,1692423451,31.713 13,0011,0015,0973.7,+21.9,67,0122,1692423751,31.666 23,0008,0011,0973.6,+22.4,66,0127,1692424351,31.675 11,0009,0012,0973.6,+22.8,64,0118,1692424951,31.645 16,0009,0012,0973.4,+23.0,64,0129,1692425251,31.647 13,0007,0010,0973.6,+23.6,62,0124,1692425851,31.622 16,0006,0008,0973.7,+24.5,59,0114,1692426751,31.758 99,0008,0011,0973.5,+24.7,57,0111,1692427051,31.767 00,0007,0010,0973.4,+25.0,58,0124,1692427351,31.764 99,0006,0008,0973.5,+25.3,56,0128,1692427651,31.729 11,0008,0011,0973.4,+25.4,54,0143,1692427951,31.721 13,0007,0010,0973.3,+25.7,55,0115,1692428251,31.712 13,0010,0013,0973.3,+26.0,55,0110,1692428551,31.721 11,0007,0010,0973.4,+26.3,58,0117,1692428851,31.708 04,0006,0008,0973.2,+26.5,55,0103,1692429151,31.703 18,0006,0008,0973.3,+26.8,51,0124,1692429751,31.683 00,0012,0016,0973.3,+26.9,50,0138,1692430051,31.836 06,0006,0008,0973.1,+27.3,52,0116,1692430351,31.821 00,0007,0010,0973.4,+27.4,49,0119,1692430651,31.826 09,0006,0008,0973.0,+27.6,49,0127,1692430951,31.833 99,0008,0011,0973.4,+27.7,49,0116,1692431254,34.519 00,0007,0010,0973.2,+28.0,48,0130,1692431551,31.806 06,0011,0015,0973.2,+28.2,48,0134,1692432151,31.8 09,0007,0010,0973.1,+28.4,49,0129,1692432451,31.795 04,0009,0012,0973.1,+28.6,49,0153,1692432751,31.816 11,0008,0011,0973.2,+28.8,49,0134,1692433051,31.781 13,0005,0007,0973.1,+28.8,43,0128,1692433351,31.773 99,0007,0010,0973.3,+28.9,43,0102,1692433651,31.908 01,0008,0011,0973.4,+29.3,43,0114,1692433951,31.895 18,0004,0006,0973.3,+29.4,44,0115,1692434251,31.906 99,0006,0008,0973.3,+29.7,42,0123,1692434554,34.611 18,0003,0005,0973.3,+29.5,43,0108,1692434851,31.9 09,0004,0006,0973.2,+29.6,44,0131,1692435151,31.887 09,0009,0012,0972.8,+29.9,41,0132,1692436051,31.86 06,0005,0007,0972.9,+30.2,42,0163,1692436351,31.854 16,0006,0008,0973.0,+30.3,41,0115,1692436651,31.853 11,0003,0005,0972.9,+30.6,42,0120,1692436951,31.874 99,0004,0006,0972.8,+30.8,41,0115,1692437551,31.997 99,0003,0005,0972.9,+31.0,40,0111,1692438152,32.001 09,0006,0008,0973.1,+31.1,40,0115,1692438451,31.989 21,0005,0007,0972.5,+31.2,40,0122,1692438751,31.984 16,0007,0010,0972.5,+31.2,38,0143,1692439051,31.963 04,0007,0010,0972.5,+31.4,40,0106,1692439351,31.971 06,0004,0006,0972.4,+31.4,37,0140,1692439651,31.952 06,0005,0007,0972.5,+31.5,38,0122,1692440251,31.932 99,0004,0006,0972.6,+31.5,39,0123,1692440551,31.95 06,0005,0007,0972.4,+31.1,40,0102,1692441752,32.085 06,0009,0012,0972.7,+31.3,39,0122,1692442052,32.058 00,0004,0006,0972.2,+31.2,40,0118,1692442352,32.085 01,0003,0005,0972.6,+31.2,39,0111,1692442652,32.042 04,0002,0003,0972.3,+31.0,39,0135,1692442952,32.065 06,0003,0005,0972.3,+30.9,39,0100,1692443552,32.021 00,0004,0006,0972.1,+31.8,39,0120,1692444152,32.038 00,0004,0006,0972.0,+31.8,39,0133,1692444452,32.167 99,0007,0010,0971.9,+32.1,38,0121,1692445052,32.161 99,0005,0007,0971.9,+32.1,37,0118,1692445352,32.139 09,0005,0007,0971.9,+32.4,38,0128,1692445652,32.154 06,0005,0007,0972.0,+32.6,36,0125,1692445952,32.148 13,0006,0008,0972.1,+33.0,36,0131,1692446252,32.129 04,0005,0007,0971.6,+32.8,37,0117,1692446552,32.136 06,0004,0006,0971.6,+32.8,36,0104,1692446852,32.115 99,0004,0006,0972.0,+33.0,36,0124,1692447152,32.13 01,0003,0005,0971.9,+33.0,35,0129,1692447452,32.107 99,0005,0007,0972.0,+33.3,35,0110,1692447752,32.129 00,0007,0010,0971.8,+33.0,35,0121,1692448052,32.287 99,0003,0005,0971.7,+33.2,36,0131,1692448352,32.296 99,0004,0006,0971.6,+33.1,36,0119,1692448652,32.253 11,0007,0010,0971.9,+33.3,36,0127,1692448952,32.242 04,0005,0007,0971.8,+33.0,37,0110,1692449252,32.255 99,0005,0007,0971.7,+32.9,36,0121,1692449552,32.234 16,0006,0008,0971.7,+32.9,36,0133,1692449852,32.229 06,0004,0006,0971.8,+33.2,36,0128,1692450152,32.236 04,0004,0006,0971.5,+33.1,36,0125,1692450452,32.223 99,0006,0008,0971.4,+32.8,35,0126,1692450752,32.23 00,0004,0006,0971.4,+33.1,36,0124,1692451052,32.215 99,0004,0006,0971.7,+33.2,37,0141,1692451352,32.239 00,0005,0007,0971.6,+33.2,36,0141,1692451652,32.348 18,0004,0006,0971.3,+33.0,36,0136,1692452252,32.361 06,0004,0006,0971.0,+32.9,37,0109,1692452552,32.34 99,0003,0005,0971.0,+32.8,37,0108,1692452852,32.347 99,0004,0006,0971.1,+32.3,36,0124,1692453152,32.342 01,0004,0006,0971.1,+32.4,37,0123,1692453452,32.329 04,0004,0006,0971.2,+32.5,36,0122,1692453752,32.136 00,0005,0007,0971.1,+32.5,36,0124,1692454052,32.323 04,0004,0006,0971.2,+33.0,36,0128,1692454352,32.31 00,0004,0006,0970.9,+33.3,36,0130,1692454952,32.305 09,0004,0006,0970.8,+32.8,35,0132,1692455852,32.449 09,0006,0008,0971.0,+32.9,36,0119,1692456152,32.435 06,0003,0005,0971.0,+32.9,34,0114,1692456752,32.431 99,0004,0006,0971.0,+32.6,36,0124,1692457052,32.43 00,0004,0006,0970.9,+32.3,32,0117,1692457652,32.404 00,0003,0005,0970.9,+32.0,34,0108,1692457952,32.211 13,0009,0012,0970.9,+31.6,34,0120,1692458252,32.485 13,0007,0010,0970.8,+31.3,34,0133,1692458552,32.398 21,0003,0005,0970.7,+31.1,34,0145,1692458852,32.548 16,0005,0007,0970.7,+30.7,35,0139,1692459452,32.514 13,0005,0007,0970.8,+30.6,34,0101,1692459752,32.53 99,0007,0010,0970.7,+30.4,35,0126,1692460052,32.491 99,0015,0021,0970.6,+30.2,34,0125,1692460352,32.497 00,0008,0011,0970.6,+30.1,34,0113,1692460652,32.491 01,0011,0015,0971.0,+30.0,34,0125,1692460952,32.514 21,0005,0007,0970.9,+29.7,35,0135,1692461852,32.478 18,0005,0007,0970.8,+29.5,35,0125,1692462152,32.487 09,0012,0016,0970.6,+29.4,36,0141,1692462452,32.61 37,0010,0013,0971.0,+29.3,37,0108,1692462752,32.618 37,0007,0010,0970.9,+29.2,38,0134,1692463052,32.604 33,0007,0010,0971.1,+29.0,38,0124,1692463352,32.591 30,0012,0016,0971.1,+29.0,38,0125,1692463652,32.574 33,0007,0010,0971.1,+29.0,39,0143,1692463952,32.565 35,0008,0011,0970.8,+28.9,39,0113,1692464252,32.552 30,0004,0006,0970.8,+28.9,39,0116,1692464552,32.562 35,0010,0013,0971.3,+28.8,39,0133,1692464852,32.539 30,0005,0007,0971.3,+28.7,39,0127,1692465152,32.546 28,0008,0011,0971.4,+28.4,40,0104,1692465752,32.541 33,0009,0012,0971.5,+28.4,41,0145,1692466052,32.691 30,0013,0017,0971.4,+28.3,41,0119,1692466352,32.679 33,0006,0008,0971.9,+28.2,41,0113,1692466652,32.665 28,0006,0008,0972.0,+28.1,42,0121,1692467552,32.672 35,0007,0010,0972.2,+28.0,42,0134,1692467852,32.658 30,0004,0006,0972.2,+28.0,42,0144,1692468152,32.639 33,0018,0024,0972.3,+27.9,43,0110,1692468452,32.624 33,0014,0018,0972.6,+27.9,43,0135,1692468752,32.626 33,0035,0048,0972.4,+27.7,43,0110,1692469052,32.686 35,0009,0012,0972.7,+27.7,44,0139,1692469352,32.633 37,0040,0054,0972.8,+27.4,44,0143,1692469652,32.76 99,0011,0015,0972.6,+27.4,44,0118,1692469952,32.821 16,0009,0012,0972.9,+27.0,46,0109,1692470552,32.723 35,0008,0011,0972.9,+27.0,47,0096,1692470686,46.531 33,0009,0012,0973.2,+26.5,50,0115,1692470986,46.522 33,0005,0007,0973.2,+26.5,49,0126,1692471286,46.578 33,0005,0007,0973.2,+26.1,50,0143,1692471586,46.498 33,0010,0013,0973.1,+25.6,51,0112,1692471886,46.512 33,0005,0007,0973.1,+25.3,52,0126,1692472190,50.909 13,0005,0007,0973.2,+24.9,53,0115,1692472486,46.485 99,0010,0013,0973.1,+24.8,53,0131,1692472786,46.521 35,0006,0008,0973.2,+24.0,57,0126,1692473686,46.64 33,0005,0007,0973.6,+23.6,58,0146,1692473986,46.588 35,0005,0007,0973.4,+23.3,58,0124,1692474286,46.613 33,0004,0006,0973.4,+23.3,58,0117,1692474586,46.6 33,0007,0010,0973.7,+22.9,59,0132,1692474886,46.588 33,0005,0007,0973.8,+22.6,61,0122,1692475486,46.571 16,0005,0007,0973.5,+22.3,62,0135,1692475786,46.557 35,0005,0007,0973.6,+22.3,62,0131,1692476086,46.533 33,0005,0007,0973.7,+22.0,62,0145,1692476986,46.721 35,0007,0010,0973.6,+22.4,61,0124,1692477586,46.711 35,0007,0010,0973.9,+23.1,59,0102,1692478186,46.643 33,0007,0010,0974.1,+23.0,59,0130,1692478486,46.664 35,0006,0008,0973.9,+23.2,59,0123,1692478786,46.627 28,0006,0008,0973.9,+23.2,59,0112,1692479086,46.64 33,0008,0011,0974.2,+23.5,58,0131,1692479986,46.601 33,0005,0007,0974.4,+22.2,61,0114,1692481186,46.861 99,0009,0012,0974.7,+21.7,62,0120,1692481786,46.702 35,0008,0011,0974.4,+20.8,67,0109,1692484186,46.799 35,0005,0007,0974.6,+21.4,65,0124,1692484786,46.844 37,0006,0008,0974.8,+20.7,66,0110,1692485386,46.766 23,0007,0010,0974.8,+20.0,69,0125,1692485686,46.761 30,0006,0008,0974.6,+19.9,69,0120,1692485986,46.749 35,0007,0010,0974.7,+20.0,68,0123,1692486286,46.74 33,0006,0008,0974.5,+19.4,70,0128,1692486886,46.736 37,0008,0011,0974.7,+19.3,71,0135,1692487186,46.723 35,0007,0010,0974.6,+18.9,73,0125,1692488086,46.876 35,0010,0013,0974.4,+18.9,73,0134,1692488386,46.858 35,0007,0010,0974.4,+18.7,73,0114,1692488686,46.851 37,0013,0017,0974.5,+18.4,76,0133,1692488986,46.842 35,0008,0011,0974.6,+18.6,73,0121,1692489286,46.831 35,0009,0012,0974.4,+18.6,75,0117,1692489886,46.814 33,0008,0011,0974.5,+18.6,74,0122,1692490186,46.848 35,0008,0011,0974.5,+18.4,75,0129,1692490486,46.82 33,0008,0011,0974.4,+18.3,75,0126,1692490786,46.808 37,0007,0010,0974.4,+19.4,73,0114,1692491086,46.867 33,0008,0011,0974.8,+19.9,71,0131,1692491386,46.95 33,0006,0008,0974.7,+20.4,69,0125,1692491686,46.945 23,0007,0010,0974.5,+20.6,68,0113,1692491986,46.932 33,0007,0010,0974.5,+20.8,68,0133,1692492286,46.906 35,0006,0008,0974.4,+20.9,67,0123,1692492586,46.889 35,0006,0008,0974.8,+21.0,66,0132,1692492886,46.897 21,0008,0011,0974.4,+20.6,66,0112,1692493186,46.888 35,0008,0011,0974.6,+20.7,67,0126,1692493486,46.886 30,0007,0010,0974.3,+20.9,67,0123,1692493786,46.894 99,0006,0008,0974.5,+21.1,66,0128,1692494086,46.88 33,0010,0013,0974.3,+21.2,66,0130,1692494386,46.848 35,0006,0008,0974.1,+21.2,66,0133,1692494686,46.943 33,0007,0010,0974.5,+21.1,66,0126,1692494986,46.998 30,0008,0011,0974.1,+21.1,66,0114,1692495286,46.982 28,0007,0010,0974.0,+21.0,67,0131,1692495886,46.979 40,0007,0010,0974.3,+20.9,67,0145,1692496186,46.988 33,0007,0010,0974.3,+20.9,67,0160,1692496786,46.961 33,0006,0008,0974.1,+20.7,67,0124,1692497086,46.947 00,0007,0010,0974.0,+20.8,67,0121,1692497386,46.923 33,0008,0011,0974.3,+20.7,68,0118,1692497686,46.934 30,0006,0008,0974.3,+20.7,68,0127,1692497986,46.911 30,0007,0010,0974.1,+20.6,68,0137,1692498286,46.988 30,0009,0012,0974.3,+20.5,68,0101,1692498587,47.079 35,0008,0011,0974.5,+20.5,68,0140,1692499187,47.042 33,0006,0008,0974.5,+20.5,68,0115,1692499487,47.045 30,0007,0010,0974.5,+20.5,68,0112,1692499787,47.031 30,0008,0011,0974.3,+20.5,68,0116,1692500087,47.05 30,0007,0010,0974.4,+20.4,68,0121,1692500387,47.014 99,0007,0010,0974.4,+20.4,68,0113,1692500687,47.028 25,0008,0011,0974.6,+20.4,68,0115,1692500987,47.015 35,0006,0008,0974.6,+20.5,68,0118,1692501287,47.002 30,0007,0010,0975.0,+20.4,68,0114,1692501586,46.986 18,0008,0011,0975.0,+20.4,68,0113,1692501887,47.044 35,0008,0011,0975.1,+20.4,68,0117,1692502187,47.131 33,0009,0012,0975.0,+20.1,69,0117,1692502487,47.126 30,0007,0010,0975.1,+20.1,69,0110,1692502787,47.112 33,0008,0011,0974.9,+20.1,70,0116,1692503087,47.12 35,0006,0008,0975.0,+20.1,70,0120,1692503387,47.097 30,0007,0010,0975.0,+20.0,70,0123,1692503687,47.087 33,0007,0010,0974.9,+20.0,70,0128,1692504287,47.061 30,0009,0012,0975.0,+20.0,70,0109,1692504587,47.077 33,0008,0011,0974.9,+19.5,72,0140,1692504887,47.048 30,0009,0012,0975.0,+19.4,71,0118,1692505187,47.044 99,0009,0012,0974.6,+19.2,71,0120,1692505487,47.123 33,0006,0008,0975.0,+19.4,72,0114,1692505787,47.188 33,0007,0010,0974.9,+19.7,71,0139,1692506087,47.185 37,0009,0012,0974.7,+19.9,71,0127,1692506387,47.161 35,0010,0013,0975.0,+19.8,72,0124,1692506687,47.17 37,0007,0010,0974.9,+20.0,71,0135,1692506987,47.165 35,0009,0012,0974.8,+20.4,70,0106,1692507287,47.133 37,0009,0012,0974.9,+20.7,68,0115,1692507587,47.16 37,0008,0011,0974.5,+21.0,68,0134,1692507887,47.147 37,0009,0012,0974.4,+21.2,67,0118,1692508187,47.121 33,0010,0013,0974.8,+21.4,67,0139,1692508487,47.141 99,0010,0013,0974.6,+21.8,66,0111,1692508787,47.116 37,0009,0012,0974.6,+22.2,65,0115,1692509087,47.184 25,0008,0011,0974.5,+22.5,64,0113,1692509387,47.278 23,0008,0011,0974.4,+22.7,63,0130,1692509687,47.258 04,0011,0015,0974.6,+22.9,63,0104,1692509987,47.28 30,0007,0010,0974.8,+23.0,62,0113,1692510287,47.236 35,0007,0010,0974.5,+23.2,62,0115,1692510587,47.231 30,0008,0011,0974.8,+23.3,61,0118,1692510887,47.234 30,0007,0010,0974.4,+23.5,61,0130,1692511187,47.212 28,0007,0010,0974.6,+23.8,60,0107,1692511787,47.294 25,0009,0012,0974.4,+23.9,60,0121,1692512087,47.211 23,0011,0015,0974.4,+24.0,60,0104,1692512387,47.189 18,0008,0011,0974.5,+24.3,60,0136,1692512687,47.256 01,0008,0011,0974.3,+24.5,59,0118,1692512987,47.336 28,0009,0012,0974.3,+24.6,59,0147,1692513287,47.309 28,0008,0011,0974.7,+24.8,58,0131,1692513587,47.309 23,0008,0011,0974.2,+25.0,58,0109,1692513887,47.294 23,0008,0011,0974.6,+25.1,57,0090,1692514187,47.29 28,0007,0010,0974.5,+25.7,57,0125,1692514787,47.299 99,0009,0012,0974.5,+26.0,55,0141,1692515087,47.266 25,0008,0011,0974.4,+26.2,55,0123,1692515387,47.263 99,0010,0013,0974.6,+26.4,55,0121,1692515687,47.283 28,0007,0010,0974.1,+26.8,54,0107,1692515987,47.26 00,0008,0011,0974.2,+27.4,52,0119,1692516587,47.409 99,0013,0017,0973.9,+27.6,54,0117,1692516887,47.404 21,0009,0012,0974.2,+28.1,52,0121,1692517187,47.385 99,0009,0012,0973.9,+27.8,52,0145,1692517487,47.39 21,0008,0011,0973.8,+28.3,51,0132,1692518087,47.384 21,0005,0007,0974.1,+28.5,50,0136,1692518687,47.36 25,0008,0011,0973.6,+28.6,50,0110,1692518987,47.365 13,0010,0013,0973.7,+28.8,48,0118,1692519287,47.36 00,0010,0013,0973.6,+29.0,49,0107,1692519887,47.435 25,0010,0013,0973.6,+29.3,49,0121,1692520187,47.497 99,0008,0011,0973.4,+29.4,48,0127,1692520487,47.484 99,0010,0013,0973.3,+29.6,48,0125,1692520787,47.491 25,0007,0010,0973.6,+29.8,48,0124,1692521087,47.464 25,0006,0008,0973.6,+30.0,46,0120,1692521387,47.465 99,0008,0011,0973.4,+30.1,47,0120,1692521687,47.472 16,0006,0008,0973.5,+30.4,43,0118,1692521987,47.451 28,0008,0011,0973.3,+30.9,36,0106,1692522587,47.445 23,0004,0006,0973.6,+31.1,35,0121,1692522887,47.422 16,0008,0011,0973.3,+31.3,37,0138,1692523187,47.447 01,0011,0015,0973.4,+31.3,36,0112,1692523487,47.513 18,0005,0007,0973.7,+31.4,35,0114,1692523787,47.606 21,0005,0007,0973.4,+31.5,35,0123,1692524087,47.584 28,0007,0010,0973.2,+31.7,35,0129,1692524687,47.566 33,0004,0006,0973.4,+31.6,34,0123,1692524987,47.565 35,0005,0007,0973.3,+31.9,35,0117,1692525287,47.56 21,0004,0006,0973.4,+31.9,36,0115,1692525587,47.559 28,0007,0010,0973.6,+32.2,36,0121,1692525887,47.587 99,0005,0007,0973.3,+32.3,35,0134,1692526187,47.546 33,0005,0007,0973.1,+32.4,33,0119,1692526487,47.54 30,0003,0005,0973.4,+32.5,32,0117,1692526787,47.527 21,0003,0005,0973.3,+32.5,31,0129,1692527087,47.615 25,0004,0006,0973.4,+32.5,29,0133,1692527687,47.654 25,0009,0012,0973.2,+32.7,31,0108,1692527987,47.659 28,0004,0006,0973.1,+32.6,31,0135,1692528287,47.655 23,0007,0010,0973.3,+32.1,31,0144,1692528587,47.66 23,0004,0006,0973.1,+32.0,32,0121,1692528887,47.472 23,0004,0006,0973.0,+31.9,33,0124,1692529487,47.626 25,0006,0008,0972.9,+31.9,34,0143,1692529787,47.617 30,0005,0007,0972.8,+31.8,33,0129,1692530387,47.607 99,0004,0006,0972.8,+32.0,33,0101,1692530687,47.515 99,0006,0008,0972.7,+32.5,33,0139,1692530987,47.777 06,0003,0005,0972.5,+32.9,32,0130,1692531287,47.764 30,0006,0008,0973.0,+32.6,31,0121,1692531887,47.738 28,0004,0006,0972.6,+32.9,31,0124,1692532187,47.737 23,0004,0006,0972.7,+33.0,31,0114,1692532787,47.767 00,0004,0006,0972.6,+33.2,30,0125,1692533087,47.555 25,0004,0006,0972.3,+33.2,30,0114,1692533387,47.533 28,0004,0006,0972.7,+33.4,30,0129,1692533687,47.722 28,0003,0005,0972.5,+33.7,30,0129,1692533987,47.693 28,0003,0005,0972.7,+33.6,30,0117,1692534287,47.776 30,0006,0008,0972.5,+33.8,30,0110,1692534587,47.863 23,0003,0005,0972.5,+34.0,29,0125,1692534887,47.845 30,0004,0006,0972.2,+33.9,29,0124,1692535187,47.833 99,0003,0005,0972.2,+34.2,29,0124,1692535487,47.83 30,0003,0005,0972.4,+34.3,29,0125,1692535787,47.845 30,0004,0006,0972.4,+34.3,28,0135,1692536087,47.832 35,0004,0006,0972.4,+34.5,29,0122,1692536387,47.839 28,0004,0006,0972.4,+34.4,29,0121,1692536687,47.828 23,0004,0006,0972.3,+34.4,29,0119,1692537287,47.82 00,0003,0005,0971.9,+34.5,29,0121,1692537887,47.897 21,0004,0006,0972.0,+34.4,29,0123,1692538187,47.945 25,0003,0005,0971.9,+34.4,29,0111,1692538487,47.94 00,0006,0008,0971.7,+34.4,29,0124,1692538787,47.751 25,0004,0006,0972.1,+34.6,29,0106,1692539087,47.738 28,0005,0007,0971.7,+34.8,29,0113,1692539687,47.932 23,0004,0006,0971.8,+34.7,28,0108,1692540287,47.718 99,0005,0007,0972.1,+34.6,29,0117,1692540587,47.713 30,0004,0006,0971.8,+34.7,30,0121,1692540887,47.92 99,0005,0007,0971.9,+34.7,29,0144,1692541187,47.891 25,0005,0007,0972.0,+34.6,30,0131,1692541487,47.972 30,0004,0006,0971.8,+34.3,30,0135,1692542388,48.031 28,0007,0010,0971.7,+34.2,30,0115,1692542687,47.83 18,0005,0007,0971.7,+34.0,30,0122,1692542987,47.825 28,0009,0012,0971.6,+33.9,32,0127,1692543287,47.832 23,0005,0007,0971.6,+33.9,32,0116,1692543588,48.003 99,0010,0013,0971.7,+33.6,31,0112,1692543887,47.826 28,0006,0008,0971.9,+33.6,33,0128,1692544188,48.021 28,0005,0007,0971.7,+33.5,33,0136,1692544487,47.986 23,0005,0007,0971.9,+33.2,34,0117,1692545088,48.075 25,0006,0008,0971.8,+33.2,34,0118,1692545387,47.94 25,0009,0012,0971.9,+33.0,35,0125,1692545688,48.136 28,0006,0008,0971.9,+33.0,35,0153,1692545988,48.131 28,0007,0010,0971.8,+32.7,36,0129,1692546588,48.125 99,0007,0010,0972.0,+32.6,36,0133,1692546888,48.118 28,0005,0007,0971.7,+32.4,37,0119,1692547488,48.106 18,0006,0008,0971.9,+32.3,37,0128,1692547788,48.101 06,0006,0008,0971.8,+32.1,37,0141,1692548088,48.074 25,0005,0007,0971.9,+32.0,37,0101,1692548388,48.088 16,0006,0008,0971.9,+31.9,38,0119,1692548688,48.147 21,0005,0007,0971.8,+31.7,38,0114,1692548991,51.038 25,0006,0008,0972.0,+31.7,38,0129,1692549288,48.222 30,0006,0008,0971.9,+31.5,39,0107,1692549588,48.193 28,0006,0008,0971.8,+31.3,39,0108,1692549888,48.2 06,0006,0008,0972.0,+31.3,39,0125,1692550188,48.177 25,0006,0008,0972.1,+31.0,39,0134,1692550788,48.178 28,0007,0010,0972.3,+30.8,39,0124,1692551088,48.187 28,0005,0007,0972.2,+30.8,39,0116,1692551388,48.173 99,0009,0012,0972.3,+30.6,39,0118,1692551688,48.181 23,0005,0007,0972.6,+30.4,40,0131,1692552288,48.236 99,0005,0007,0972.9,+30.1,41,0130,1692552888,48.304 21,0010,0013,0973.0,+29.9,41,0115,1692553488,48.278 99,0006,0008,0972.9,+29.9,41,0139,1692553788,48.285 21,0005,0007,0973.3,+29.7,42,0139,1692554088,48.272 18,0008,0011,0973.2,+29.5,42,0109,1692554388,48.254 21,0007,0010,0973.4,+29.4,42,0111,1692554988,48.253 23,0010,0013,0973.3,+29.3,43,0126,1692555588,48.256 21,0007,0010,0973.7,+28.9,44,0116,1692556788,48.361 00,0007,0010,0974.0,+28.9,44,0133,1692557088,48.351 13,0006,0008,0974.0,+28.8,44,0118,1692557388,48.346 21,0006,0008,0973.9,+28.8,44,0116,1692557688,48.353 23,0004,0006,0973.9,+28.7,44,0128,1692557988,48.336 04,0005,0007,0974.0,+28.7,44,0093,1692558288,48.323 25,0005,0007,0974.0,+28.7,44,0103,1692558588,48.329 25,0005,0007,0974.1,+28.5,45,0127,1692558888,48.341 06,0004,0006,0973.9,+28.4,45,0141,1692559488,48.396 25,0005,0007,0974.2,+28.4,45,0130,1692560088,48.443 30,0006,0008,0974.6,+28.2,45,0113,1692560388,48.432 25,0005,0007,0974.4,+28.2,45,0117,1692560688,48.435 18,0005,0007,0974.3,+28.0,46,0107,1692560988,48.421 30,0005,0007,0974.3,+28.0,46,0133,1692561288,48.406 30,0006,0008,0974.5,+27.8,47,0121,1692561588,48.42 25,0005,0007,0974.7,+27.5,47,0133,1692562188,48.414 25,0008,0011,0974.7,+27.4,47,0135,1692562488,48.402 21,0007,0010,0974.8,+27.3,48,0129,1692562788,48.408 25,0007,0010,0974.7,+27.3,48,0105,1692563088,48.454 25,0005,0007,0974.9,+26.9,48,0110,1692564288,48.506 25,0008,0011,0974.9,+26.7,49,0130,1692564588,48.506 25,0007,0010,0975.2,+26.7,49,0107,1692564888,48.521 99,0005,0007,0975.2,+26.7,49,0125,1692565188,48.482 99,0007,0010,0975.0,+26.5,50,0112,1692565788,48.492 00,0011,0015,0975.0,+26.4,50,0130,1692566088,48.466 25,0007,0010,0975.0,+26.4,50,0114,1692566388,48.456 25,0006,0008,0975.1,+26.4,49,0117,1692566688,48.545 09,0008,0011,0975.3,+26.3,50,0120,1692566988,48.597 00,0009,0012,0975.1,+26.2,50,0127,1692567288,48.663 23,0007,0010,0975.3,+26.2,50,0123,1692567588,48.607 18,0005,0007,0975.3,+25.6,52,0149,1692567888,48.603 21,0010,0013,0975.5,+25.3,53,0104,1692568188,48.58 21,0006,0008,0975.3,+25.1,53,0105,1692568488,48.567 21,0006,0008,0975.4,+24.8,53,0133,1692568788,48.561 21,0008,0011,0975.4,+24.4,55,0098,1692569088,48.544 00,0007,0010,0975.6,+24.1,56,0120,1692569388,48.571 21,0005,0007,0975.9,+23.8,56,0113,1692569688,48.555 21,0006,0008,0975.8,+23.6,57,0132,1692569988,48.533 18,0007,0010,0975.7,+23.1,58,0119,1692570288,48.61 21,0007,0010,0975.4,+23.0,58,0100,1692570588,48.671 21,0006,0008,0975.6,+22.8,58,0119,1692570888,48.662 18,0008,0011,0975.8,+22.7,59,0118,1692571188,48.686 21,0006,0008,0975.7,+22.2,61,0127,1692571488,48.647 99,0006,0008,0975.8,+22.0,61,0129,1692572088,48.646 25,0009,0012,0975.9,+21.8,62,0127,1692572388,48.634 21,0009,0012,0975.8,+21.8,62,0104,1692572688,48.641 21,0006,0008,0975.9,+21.3,64,0132,1692572988,48.628 21,0008,0011,0975.9,+21.4,64,0105,1692573888,48.69 23,0010,0013,0975.8,+21.6,63,0118,1692574188,48.746 23,0008,0011,0975.6,+21.2,65,0150,1692574488,48.758 25,0008,0011,0975.8,+21.0,65,0142,1692574788,48.725 23,0010,0013,0975.9,+21.3,64,0130,1692575088,48.711 23,0008,0011,0975.9,+21.2,65,0128,1692575388,48.697 21,0007,0010,0976.0,+20.8,66,0116,1692575688,48.714 00,0007,0010,0976.1,+20.9,65,0109,1692575988,48.693 23,0007,0010,0976.0,+20.9,65,0098,1692576288,48.68 21,0007,0010,0976.0,+20.4,68,0113,1692576588,48.687 23,0007,0010,0976.3,+20.3,68,0110,1692577788,48.791 18,0008,0011,0976.1,+20.2,68,0118,1692578088,48.798 23,0008,0011,0975.9,+20.1,68,0114,1692578388,48.776 23,0009,0012,0976.1,+19.9,70,0109,1692578688,48.778 23,0008,0011,0975.9,+19.8,70,0125,1692578988,48.774 21,0010,0013,0976.0,+19.7,70,0126,1692579588,48.773 23,0007,0010,0976.0,+19.7,69,0130,1692580188,48.747 21,0008,0011,0975.9,+19.6,70,0134,1692580488,48.754 23,0007,0010,0976.0,+19.5,72,0140,1692580788,48.719 18,0009,0012,0976.1,+19.3,72,0108,1692581088,48.808 21,0007,0010,0976.3,+19.0,73,0134,1692581688,48.85 23,0010,0013,0976.7,+18.9,73,0136,1692581988,48.842 21,0010,0013,0976.6,+19.0,73,0120,1692582288,48.841 23,0008,0011,0976.2,+18.8,74,0104,1692582588,48.817 23,0008,0011,0976.4,+18.7,75,0125,1692583188,48.835 21,0008,0011,0976.6,+18.6,74,0124,1692583488,48.82 23,0009,0012,0976.5,+18.6,76,0129,1692583788,48.787 23,0013,0017,0976.5,+18.4,77,0139,1692584388,48.786 25,0008,0011,0976.6,+18.2,78,0140,1692584988,48.946 23,0010,0013,0976.5,+18.1,78,0106,1692585288,48.932 21,0008,0011,0976.7,+17.8,79,0115,1692585888,48.901 25,0008,0011,0976.5,+17.8,78,0112,1692586188,48.913 25,0008,0011,0976.5,+17.8,77,0136,1692586488,48.884 00,0010,0013,0976.5,+17.7,78,0109,1692586788,48.881 25,0008,0011,0976.3,+17.7,79,0118,1692587088,48.894 23,0009,0012,0976.6,+17.8,78,0114,1692587388,48.87 00,0009,0012,0976.7,+17.5,80,0139,1692587988,48.876 00,0009,0012,0976.7,+17.4,79,0119,1692588889,49.014 23,0011,0015,0976.9,+17.2,82,0129,1692589488,48.988 99,0010,0013,0976.7,+17.2,80,0114,1692589788,48.975 21,0008,0011,0976.9,+17.2,79,0164,1692590088,48.942 23,0010,0013,0976.7,+17.1,78,0117,1692590688,48.934 23,0009,0012,0976.8,+17.0,80,0114,1692590988,48.944 21,0008,0011,0977.1,+17.0,81,0121,1692591288,48.93 21,0008,0011,0977.1,+17.0,82,0119,1692591588,48.924 21,0010,0013,0976.9,+17.0,81,0132,1692591889,49.005 21,0009,0012,0977.0,+17.0,81,0123,1692592189,49.066 23,0012,0016,0977.0,+17.0,81,0109,1692592489,49.054 23,0009,0012,0977.2,+17.1,81,0136,1692592789,49.038 23,0011,0015,0977.1,+17.2,81,0124,1692593389,49.035 25,0016,0022,0977.4,+17.9,82,0143,1692594589,49.004 28,0010,0013,0977.0,+18.5,80,0146,1692595188,48.988 25,0008,0011,0977.5,+19.0,78,0110,1692595789,49.128 25,0008,0011,0977.0,+19.2,76,0119,1692596089,49.111 23,0008,0011,0977.1,+19.5,76,0146,1692596389,49.101 25,0009,0012,0977.2,+19.7,74,0109,1692596689,49.095 28,0009,0012,0977.0,+21.0,71,0141,1692597889,49.077 25,0008,0011,0977.2,+21.9,68,0123,1692598489,49.046 28,0009,0012,0977.0,+22.5,66,0117,1692598789,49.058 30,0012,0016,0976.9,+22.4,68,0126,1692599089,49.128 28,0011,0015,0976.7,+23.2,66,0119,1692599389,49.207 30,0009,0012,0977.1,+23.4,65,0128,1692599689,49.189 23,0012,0016,0976.7,+23.7,63,0122,1692599989,49.177 28,0009,0012,0976.6,+24.3,64,0136,1692600289,49.18 25,0013,0017,0976.9,+24.7,62,0128,1692600889,49.167 25,0009,0012,0976.8,+25.2,61,0125,1692601189,49.19 30,0011,0015,0976.6,+25.3,60,0118,1692601489,49.149 25,0010,0013,0976.9,+25.9,57,0158,1692601789,49.143 00,0010,0013,0976.6,+26.1,59,0090,1692602089,49.151 28,0009,0012,0976.6,+26.4,57,0119,1692602389,49.128 28,0008,0011,0976.6,+27.1,56,0132,1692602989,49.251 30,0009,0012,0976.6,+27.4,55,0109,1692603289,49.273 30,0008,0011,0976.2,+27.4,53,0124,1692603589,49.243 30,0011,0015,0976.2,+28.3,54,0105,1692604189,49.24 28,0008,0011,0976.5,+28.8,53,0125,1692604489,49.233 28,0008,0011,0976.1,+29.0,52,0116,1692604789,49.247 23,0008,0011,0976.1,+29.2,50,0108,1692605089,49.217 23,0008,0011,0975.7,+29.6,49,0139,1692605689,49.231 25,0008,0011,0975.7,+29.9,50,0118,1692605989,49.227 25,0006,0008,0975.8,+30.5,50,0127,1692606589,49.345 25,0009,0012,0975.8,+30.9,48,0125,1692606889,49.372 99,0008,0011,0975.7,+31.1,47,0144,1692607189,49.333 25,0007,0010,0975.5,+31.2,47,0131,1692607489,49.346 28,0007,0010,0975.5,+31.5,45,0119,1692608089,49.341 28,0010,0013,0975.4,+31.8,44,0107,1692608389,49.318 25,0005,0007,0975.1,+32.1,44,0134,1692608689,49.335 99,0006,0008,0975.2,+32.5,39,0119,1692609589,49.317 28,0006,0008,0975.1,+32.8,38,0134,1692610189,49.464 25,0005,0007,0975.0,+32.8,40,0135,1692610489,49.273 28,0006,0008,0974.9,+33.2,37,0147,1692610789,49.438 25,0008,0011,0974.7,+33.2,38,0127,1692611089,49.435 23,0007,0010,0974.8,+33.2,41,0130,1692611389,49.433 21,0007,0010,0974.6,+33.2,37,0104,1692611689,49.439 25,0006,0008,0974.8,+33.6,37,0150,1692611989,49.428 16,0007,0010,0974.6,+33.5,35,0136,1692612289,49.413 28,0006,0008,0974.5,+33.7,37,0119,1692612589,49.213 21,0010,0013,0974.6,+33.8,33,0140,1692612889,49.5 11,0010,0013,0974.5,+33.9,33,0102,1692613191,51.974 23,0008,0011,0974.3,+33.9,32,0129,1692613489,49.483 30,0009,0012,0974.3,+34.1,33,0137,1692613789,49.564 25,0004,0006,0974.3,+34.2,33,0130,1692614389,49.358 11,0008,0011,0974.0,+34.2,33,0096,1692614689,49.334 00,0005,0007,0974.1,+34.1,32,0120,1692614989,49.532 16,0006,0008,0973.9,+34.3,31,0122,1692615289,49.519 99,0005,0007,0974.1,+34.2,31,0111,1692615589,49.499 13,0006,0008,0974.1,+34.5,33,0110,1692615889,49.501 18,0010,0013,0974.2,+34.5,32,0128,1692616189,49.5 99,0006,0008,0973.9,+34.5,31,0123,1692616489,49.327 99,0005,0007,0973.8,+34.7,32,0136,1692616789,49.488 21,0007,0010,0974.1,+34.8,32,0112,1692617089,49.56 21,0007,0010,0973.9,+34.9,32,0107,1692617689,49.652 00,0005,0007,0973.8,+34.9,33,0100,1692617989,49.639 30,0007,0010,0973.5,+34.9,32,0123,1692618289,49.622 09,0008,0011,0973.7,+35.0,31,0111,1692618589,49.611 21,0009,0012,0973.5,+35.3,31,0142,1692619189,49.616 25,0006,0008,0973.8,+35.4,31,0128,1692619489,49.436 21,0006,0008,0973.5,+35.3,31,0109,1692619789,49.405 21,0005,0007,0973.6,+35.3,32,0138,1692620089,49.409 21,0007,0010,0973.6,+35.3,31,0125,1692620389,49.397 21,0008,0011,0973.6,+35.3,31,0131,1692620689,49.662 25,0008,0011,0973.2,+35.5,31,0107,1692620989,49.732 18,0005,0007,0973.4,+35.7,30,0139,1692621289,49.736 16,0005,0007,0973.2,+35.6,31,0117,1692621589,49.533 23,0012,0016,0973.3,+35.6,30,0123,1692621889,49.719 18,0008,0011,0973.2,+35.6,30,0123,1692622489,49.72 25,0006,0008,0973.1,+35.5,31,0113,1692622789,49.705 21,0006,0008,0973.1,+35.8,31,0154,1692623089,49.503 11,0007,0010,0972.9,+35.9,31,0121,1692623689,49.503 23,0010,0013,0973.1,+36.0,31,0130,1692623989,49.507 33,0006,0008,0973.2,+35.1,32,0103,1692624589,49.845 25,0006,0008,0973.2,+34.8,33,0126,1692624889,49.644 21,0005,0007,0973.5,+34.1,34,0127,1692625189,49.642 23,0005,0007,0973.7,+33.5,33,0094,1692625789,49.654 28,0004,0006,0973.5,+33.1,35,0131,1692626089,49.62 28,0003,0005,0973.4,+32.9,35,0135,1692626389,49.809 28,0005,0007,0973.5,+32.5,36,0107,1692626689,49.815 21,0007,0010,0973.8,+32.2,37,0135,1692626989,49.802 28,0005,0007,0974.1,+31.5,38,0121,1692627289,49.77 25,0005,0007,0973.6,+31.6,39,0133,1692627589,49.778 04,0008,0011,0973.8,+32.3,39,0122,1692628189,49.928 23,0006,0008,0973.8,+33.0,38,0138,1692628489,49.937 99,0007,0010,0973.7,+32.7,37,0129,1692628789,49.922 25,0009,0012,0973.7,+32.4,39,0122,1692629089,49.909 21,0006,0008,0973.7,+32.6,40,0104,1692629389,49.898 25,0007,0010,0973.9,+32.7,40,0122,1692629689,49.903 28,0007,0010,0973.7,+32.4,41,0134,1692629989,49.899 23,0012,0016,0973.7,+32.2,42,0125,1692630289,49.916 28,0008,0011,0973.7,+32.1,44,0120,1692630589,49.884 23,0005,0007,0973.7,+32.2,45,0120,1692630889,49.872 25,0006,0008,0973.9,+32.0,46,0138,1692631189,49.899 25,0007,0010,0973.9,+31.9,46,0123,1692632090,50.011 25,0006,0008,0973.6,+31.7,46,0110,1692632389,49.993 99,0009,0012,0973.8,+31.7,45,0138,1692632690,50.01 25,0007,0010,0973.8,+31.5,47,0123,1692632989,49.996 99,0009,0012,0974.0,+31.5,46,0121,1692633289,49.983 25,0007,0010,0973.7,+31.4,45,0129,1692633589,49.98 25,0008,0011,0973.9,+31.3,44,0121,1692633889,49.979 23,0007,0010,0974.1,+31.1,44,0117,1692634189,49.966 28,0016,0022,0973.9,+31.0,44,0121,1692634489,49.972 16,0007,0010,0974.0,+31.0,45,0115,1692635090,50.048 21,0008,0011,0973.8,+30.9,45,0124,1692635390,50.108 25,0007,0010,0974.2,+30.8,46,0127,1692635690,50.106 30,0007,0010,0974.1,+30.7,46,0131,1692635990,50.09 23,0008,0011,0974.2,+30.5,46,0112,1692636290,50.083 30,0012,0016,0974.1,+30.3,47,0133,1692636590,50.073 04,0009,0012,0974.0,+30.0,47,0152,1692637190,50.07 28,0011,0015,0974.4,+29.9,48,0133,1692637490,50.059 28,0008,0011,0974.1,+29.6,49,0121,1692637790,50.059 25,0008,0011,0974.3,+29.4,49,0124,1692638090,50.051 33,0011,0015,0974.2,+29.3,49,0136,1692638390,50.046 99,0008,0011,0974.4,+29.2,49,0129,1692638690,50.116 25,0008,0011,0974.7,+28.8,50,0120,1692639590,50.162 25,0009,0012,0974.8,+28.4,50,0119,1692639890,50.14 23,0009,0012,0974.5,+28.2,51,0121,1692640190,50.135 23,0009,0012,0975.0,+28.1,51,0129,1692640490,50.124 25,0016,0022,0974.8,+27.9,52,0118,1692640790,50.125 30,0009,0012,0974.8,+27.8,52,0126,1692641090,50.136 25,0013,0017,0975.2,+27.8,52,0118,1692641390,50.123 25,0012,0016,0975.0,+27.7,52,0113,1692641690,50.131 28,0008,0011,0974.9,+27.6,52,0126,1692641990,50.118 21,0007,0010,0974.9,+27.7,52,0117,1692642290,50.173 30,0009,0012,0974.9,+27.7,52,0145,1692642590,50.243 30,0010,0013,0974.8,+27.6,52,0127,1692642890,50.247 21,0007,0010,0974.9,+27.6,51,0119,1692643190,50.26 25,0011,0015,0975.1,+27.6,51,0114,1692643790,50.244 30,0012,0016,0975.2,+27.4,51,0121,1692644390,50.208 30,0008,0011,0975.1,+27.4,51,0115,1692644690,50.215 30,0007,0010,0975.4,+27.2,52,0107,1692644990,50.194 30,0009,0012,0975.2,+27.3,51,0135,1692645290,50.19 23,0010,0013,0975.4,+27.2,51,0126,1692645590,50.188 28,0009,0012,0975.6,+27.2,51,0131,1692645890,50.264 28,0008,0011,0975.7,+27.2,51,0124,1692646490,50.307 28,0009,0012,0975.3,+27.1,52,0111,1692646790,50.305 21,0008,0011,0975.7,+27.0,53,0141,1692647090,50.301 23,0008,0011,0975.4,+26.8,53,0140,1692647690,50.29 99,0008,0011,0975.8,+26.7,54,0119,1692647990,50.281 28,0009,0012,0975.8,+26.6,54,0105,1692648290,50.258 21,0008,0011,0975.5,+26.5,55,0100,1692648590,50.253 21,0013,0017,0975.9,+26.4,55,0140,1692648890,50.246 16,0008,0011,0975.9,+26.3,56,0130,1692649190,50.239 25,0010,0013,0975.9,+26.3,56,0134,1692649490,50.344 25,0013,0017,0975.9,+26.1,56,0105,1692649790,50.41 23,0013,0017,0975.8,+26.1,56,0113,1692650090,50.383 21,0010,0013,0976.2,+26.0,57,0140,1692650390,50.385 16,0009,0012,0975.7,+25.8,58,0136,1692650990,50.365 18,0012,0016,0975.7,+25.8,58,0126,1692651290,50.352 25,0009,0012,0975.8,+25.7,59,0126,1692651590,50.338 18,0010,0013,0976.0,+25.1,60,0111,1692654290,50.448 18,0011,0015,0976.4,+24.9,60,0128,1692654590,50.455 16,0011,0015,0976.3,+24.9,60,0131,1692654890,50.435 21,0011,0015,0976.3,+24.7,62,0108,1692655190,50.449 21,0010,0013,0976.6,+24.6,62,0133,1692655490,50.438 21,0012,0016,0976.4,+24.4,63,0130,1692655790,50.412 00,0012,0016,0976.2,+24.5,63,0126,1692656090,50.411 23,0010,0013,0976.5,+24.2,64,0100,1692656390,50.416 23,0011,0015,0976.6,+24.2,64,0139,1692656690,50.487 23,0010,0013,0976.6,+24.3,63,0134,1692656990,50.556 23,0009,0012,0976.4,+24.1,63,0114,1692657290,50.555 23,0010,0013,0976.4,+24.1,63,0134,1692657590,50.513 23,0010,0013,0976.1,+24.0,65,0129,1692657890,50.514 21,0011,0015,0976.1,+23.7,65,0134,1692658490,50.523 99,0010,0013,0976.1,+23.7,66,0112,1692658790,50.502 25,0012,0016,0976.3,+23.5,67,0141,1692659090,50.481 25,0013,0017,0976.1,+23.4,66,0121,1692659390,50.485 23,0011,0015,0976.3,+23.4,67,0116,1692659690,50.458 21,0011,0015,0976.4,+23.4,67,0117,1692659990,50.462 23,0011,0015,0975.9,+23.4,67,0119,1692660590,50.629 99,0013,0017,0976.2,+23.2,69,0094,1692660890,50.613 25,0013,0017,0976.1,+23.1,68,0138,1692661190,50.6 99,0018,0024,0976.2,+22.8,68,0122,1692661790,50.595 23,0011,0015,0976.2,+22.7,70,0141,1692662090,50.582 99,0010,0013,0976.4,+22.3,70,0133,1692662690,50.577 23,0010,0013,0976.3,+22.2,72,0131,1692662990,50.62 23,0010,0013,0976.6,+22.0,72,0110,1692663290,50.57 23,0011,0015,0976.5,+21.9,71,0135,1692663590,50.538 23,0015,0021,0976.5,+21.7,72,0125,1692664190,50.686 21,0015,0021,0976.7,+21.6,73,0115,1692664490,50.673 21,0014,0018,0976.4,+21.4,74,0124,1692664790,50.654 23,0012,0016,0976.4,+21.0,77,0138,1692665090,50.667 21,0013,0017,0976.7,+21.3,74,0120,1692665390,50.639 18,0011,0015,0976.5,+21.1,77,0124,1692665690,50.648 00,0015,0021,0976.7,+20.9,77,0115,1692665990,50.627 21,0015,0021,0976.6,+20.9,77,0112,1692666290,50.636 23,0012,0016,0976.4,+21.0,75,0108,1692666590,50.602 23,0013,0017,0976.6,+20.9,76,0119,1692666890,50.611 21,0010,0013,0976.4,+20.7,77,0127,1692667490,50.675 21,0012,0016,0976.4,+20.6,77,0104,1692668090,50.724 30,0013,0017,0976.6,+20.4,78,0114,1692668390,50.741 21,0013,0017,0976.7,+20.4,77,0122,1692668690,50.726 23,0012,0016,0976.3,+20.3,78,0112,1692669590,50.695 23,0011,0015,0976.4,+20.2,79,0116,1692669890,50.698 21,0010,0013,0976.6,+20.1,79,0120,1692670190,50.685 21,0012,0016,0976.7,+20.1,79,0130,1692670490,50.671 21,0012,0016,0976.5,+19.7,82,0138,1692670790,50.659 21,0015,0021,0976.4,+19.9,80,0139,1692671090,50.755 99,0014,0018,0976.4,+19.9,80,0108,1692671690,50.814 23,0011,0015,0976.6,+19.8,80,0125,1692671990,50.787 21,0013,0017,0976.7,+19.7,81,0127,1692672290,50.791 21,0014,0018,0976.7,+19.7,81,0112,1692672590,50.762 21,0015,0021,0976.5,+19.7,80,0129,1692672890,50.804 23,0014,0018,0976.6,+19.6,80,0133,1692673190,50.766 23,0012,0016,0976.5,+19.7,81,0120,1692673490,50.778 21,0014,0018,0976.5,+19.5,81,0152,1692673790,50.747 21,0016,0022,0976.6,+19.3,81,0132,1692674090,50.74 21,0012,0016,0976.6,+19.3,82,0127,1692674390,50.732 21,0014,0018,0976.8,+19.0,82,0134,1692674990,50.859 23,0015,0021,0976.8,+19.1,82,0128,1692675290,50.896 21,0013,0017,0976.8,+18.9,84,0120,1692675590,50.851 99,0013,0017,0977.1,+18.8,83,0133,1692675890,50.836 23,0014,0018,0977.0,+18.8,84,0128,1692676190,50.857 21,0014,0018,0977.0,+18.7,84,0145,1692676490,50.817 00,0013,0017,0976.8,+18.6,84,0139,1692676790,50.824 25,0018,0024,0977.2,+18.4,85,0130,1692677390,50.789 99,0015,0021,0977.2,+18.5,85,0131,1692677690,50.832 00,0013,0017,0977.1,+18.5,84,0118,1692677990,50.819 21,0013,0017,0977.0,+18.4,85,0100,1692678290,50.855 23,0014,0018,0977.0,+18.4,85,0144,1692678590,50.927 23,0011,0015,0977.0,+18.4,86,0137,1692679190,50.91 21,0012,0016,0977.1,+18.6,85,0108,1692679490,50.9 21,0016,0022,0977.0,+18.7,86,0099,1692679790,50.897 00,0012,0016,0977.0,+18.8,86,0122,1692680090,50.924 23,0014,0018,0977.0,+19.0,85,0120,1692680390,50.911 21,0014,0018,0976.8,+19.1,85,0125,1692680690,50.898 21,0013,0017,0977.2,+19.3,85,0117,1692680990,50.885 00,0015,0021,0977.0,+19.4,84,0125,1692681290,50.872 23,0011,0015,0977.1,+19.6,83,0128,1692681590,50.859 21,0012,0016,0976.8,+19.9,82,0117,1692681890,50.934 99,0014,0018,0977.1,+20.1,82,0130,1692682191,51.029 21,0014,0018,0977.1,+20.1,81,0130,1692682491,51.016 23,0017,0023,0976.8,+20.5,81,0122,1692682790,50.981 21,0014,0018,0976.8,+20.9,81,0111,1692683390,50.967 99,0015,0021,0977.0,+21.3,79,0122,1692683691,51.005 23,0013,0017,0977.0,+21.7,78,0137,1692683990,50.955 23,0012,0016,0976.7,+21.9,77,0139,1692684290,50.945 25,0013,0017,0976.7,+22.4,77,0133,1692684590,50.951 25,0014,0018,0976.7,+22.7,76,0128,1692684890,50.936 21,0012,0016,0976.9,+23.3,75,0118,1692685190,50.939 99,0013,0017,0976.8,+23.7,74,0148,1692685491,51.01 25,0014,0018,0976.5,+24.2,72,0129,1692685791,51.109 25,0015,0021,0976.8,+24.7,71,0135,1692686091,51.068 99,0013,0017,0976.5,+24.8,69,0113,1692686391,51.059 25,0014,0018,0976.7,+25.0,70,0115,1692686691,51.053 25,0013,0017,0976.6,+25.6,68,0135,1692686991,51.058 28,0013,0017,0976.2,+25.6,68,0123,1692687291,51.03 25,0015,0021,0976.5,+26.1,67,0135,1692687591,51.021 00,0011,0015,0976.2,+26.0,63,0118,1692687891,51.058 16,0011,0015,0976.2,+26.4,62,0136,1692688190,51 25,0011,0015,0976.5,+26.4,62,0122,1692688491,51.008 25,0014,0018,0976.4,+26.9,64,0103,1692688791,51.019 25,0014,0018,0976.2,+27.2,63,0115,1692689091,51.07 25,0016,0022,0976.2,+27.5,62,0116,1692689391,51.157 28,0011,0015,0976.1,+27.8,62,0140,1692689691,51.136 28,0013,0017,0975.9,+27.7,61,0119,1692689991,51.131 30,0015,0021,0976.2,+28.3,64,0117,1692690291,51.151 25,0011,0015,0976.0,+28.4,63,0120,1692690591,51.114 28,0012,0016,0975.9,+28.6,58,0116,1692690891,51.124 28,0013,0017,0975.7,+28.8,57,0120,1692691191,51.106 23,0011,0015,0975.8,+29.3,54,0112,1692691791,51.103 21,0012,0016,0975.6,+29.4,54,0126,1692692091,51.104 25,0011,0015,0975.7,+29.9,52,0134,1692692391,51.092 23,0013,0017,0975.5,+29.8,55,0126,1692692691,51.209 23,0012,0016,0975.5,+30.1,53,0118,1692692991,51.269 28,0010,0013,0975.6,+30.2,54,0104,1692693291,51.257 23,0016,0022,0975.3,+30.9,52,0131,1692694491,51.214 99,0009,0012,0975.4,+31.3,52,0118,1692694791,51.033 25,0013,0017,0975.5,+31.5,51,0127,1692695091,51.007 23,0013,0017,0975.2,+31.8,49,0103,1692695691,51.01 25,0011,0015,0975.1,+31.9,50,0109,1692695990,50.99 23,0011,0015,0975.0,+32.1,48,0121,1692696291,51.262 23,0009,0012,0974.8,+32.3,49,0133,1692696891,51.335 21,0009,0012,0974.8,+32.6,49,0125,1692697191,51.32 23,0013,0017,0974.6,+32.7,47,0144,1692697491,51.31 25,0009,0012,0974.5,+32.9,47,0131,1692698091,51.325 18,0011,0015,0974.4,+33.2,45,0120,1692698391,51.111 21,0009,0012,0974.3,+33.2,45,0118,1692698691,51.141 21,0011,0015,0974.2,+33.3,45,0124,1692698991,51.125 25,0013,0017,0974.4,+33.4,45,0116,1692699291,51.313 00,0009,0012,0974.3,+33.7,45,0119,1692699591,51.093 23,0008,0011,0974.4,+34.1,39,0116,1692700191,51.268 33,0010,0013,0974.1,+34.3,39,0128,1692700791,51.443 21,0006,0008,0974.0,+34.6,39,0121,1692701091,51.23 99,0011,0015,0974.0,+34.7,37,0138,1692701391,51.219 21,0007,0010,0974.1,+34.9,39,0125,1692701691,51.196 25,0006,0008,0974.2,+34.8,36,0136,1692701991,51.198 25,0006,0008,0973.9,+35.0,35,0127,1692702591,51.204 25,0011,0015,0974.3,+34.8,34,0147,1692702891,51.177 25,0009,0012,0973.9,+34.4,35,0120,1692703791,51.549 21,0011,0015,0973.7,+34.7,37,0127,1692704091,51.506 23,0006,0008,0973.7,+34.8,35,0147,1692704391,51.503 25,0009,0012,0973.6,+34.6,33,0117,1692704691,51.309 21,0007,0010,0973.9,+34.4,34,0127,1692704991,51.347 23,0006,0008,0973.6,+34.4,35,0116,1692705291,51.301 18,0005,0007,0973.9,+34.3,35,0126,1692705591,51.484 99,0006,0008,0973.5,+34.2,33,0106,1692705891,51.298 21,0008,0011,0973.8,+34.2,35,0124,1692706491,51.312 21,0007,0010,0973.5,+34.2,33,0130,1692706791,51.498 21,0006,0008,0973.6,+34.0,34,0128,1692707391,51.629 99,0006,0008,0973.7,+34.0,34,0123,1692707691,51.61 23,0008,0011,0973.8,+33.9,34,0137,1692707991,51.587 21,0005,0007,0973.6,+33.8,35,0114,1692708291,51.63 21,0009,0012,0973.6,+33.7,35,0134,1692708591,51.585 99,0009,0012,0973.7,+33.7,35,0141,1692708891,51.604 21,0010,0013,0973.5,+33.6,37,0137,1692709491,51.618 21,0010,0013,0973.3,+33.7,38,0129,1692710091,51.592 23,0010,0013,0973.2,+34.3,38,0111,1692710691,51.648 21,0007,0010,0973.2,+34.4,41,0133,1692710994,54.324 99,0005,0007,0972.8,+35.0,35,0117,1692711291,51.701 16,0006,0008,0973.0,+35.6,34,0120,1692711591,51.724 18,0005,0007,0972.9,+35.9,35,0127,1692711891,51.51 21,0006,0008,0972.9,+35.4,34,0142,1692712191,51.68 23,0006,0008,0972.8,+36.0,34,0126,1692712491,51.525 21,0006,0008,0972.8,+35.5,32,0106,1692712791,51.494 06,0010,0013,0972.5,+35.6,32,0130,1692713091,51.498 18,0009,0012,0972.7,+35.8,33,0095,1692713391,51.485 00,0012,0016,0972.4,+35.6,32,0127,1692713991,51.5 28,0005,0007,0972.5,+35.2,33,0133,1692715191,51.599 25,0006,0008,0972.7,+35.2,32,0132,1692715491,51.604 18,0009,0012,0972.9,+35.1,36,0111,1692715791,51.619 30,0008,0011,0972.7,+34.9,37,0116,1692716091,51.597 01,0009,0012,0972.6,+34.7,36,0110,1692716391,51.632 30,0008,0011,0972.5,+34.7,36,0142,1692716691,51.776 28,0010,0013,0972.4,+34.6,37,0130,1692716991,51.766 25,0007,0010,0972.4,+34.6,36,0140,1692717291,51.794 25,0012,0016,0972.9,+34.6,38,0113,1692717591,51.565 25,0008,0011,0972.6,+34.3,39,0121,1692717891,51.85 23,0009,0012,0972.6,+34.1,39,0139,1692718191,51.91 30,0009,0012,0972.6,+33.6,39,0104,1692718791,51.889 28,0007,0010,0972.7,+33.5,39,0128,1692719091,51.911 25,0012,0016,0972.8,+33.3,40,0130,1692719391,51.698 06,0009,0012,0972.4,+33.1,40,0125,1692719691,51.886 25,0007,0010,0972.5,+32.8,40,0128,1692719991,51.872 28,0008,0011,0972.5,+32.6,40,0116,1692720291,51.948 28,0009,0012,0972.5,+32.5,41,0126,1692720591,51.844 06,0009,0012,0972.4,+32.3,42,0125,1692720891,51.845 25,0012,0016,0972.6,+32.2,41,0119,1692721191,51.86 25,0007,0010,0972.3,+32.0,42,0135,1692721491,51.922 23,0010,0013,0972.5,+31.9,42,0111,1692721791,51.997 28,0006,0008,0972.8,+31.7,42,0123,1692722091,51.979 25,0010,0013,0972.5,+31.6,43,0135,1692722391,51.977 99,0007,0010,0972.6,+31.5,42,0126,1692722691,51.992 16,0015,0021,0972.5,+31.4,43,0140,1692722991,51.978 23,0008,0011,0972.8,+31.4,43,0106,1692723291,51.957 23,0012,0016,0972.6,+31.3,43,0119,1692723591,51.95 23,0011,0015,0972.5,+31.3,43,0128,1692723891,51.989 21,0008,0011,0972.9,+31.2,43,0135,1692724491,51.953 21,0010,0013,0972.8,+31.0,43,0113,1692724791,51.935 33,0009,0012,0973.1,+30.9,44,0118,1692725092,52.013 00,0009,0012,0973.0,+30.9,44,0125,1692725392,52.11 28,0009,0012,0973.2,+30.8,44,0124,1692725692,52.063 28,0008,0011,0973.1,+30.7,45,0110,1692725992,52.085 25,0010,0013,0973.2,+30.6,45,0113,1692726592,52.057 25,0009,0012,0973.4,+30.4,45,0132,1692726978,18.795 28,0009,0012,0973.3,+30.5,44,0123,1692727278,18.822 25,0010,0013,0973.7,+30.6,44,0131,1692727578,18.808 28,0015,0021,0973.4,+30.4,45,0133,1692727878,18.769 99,0013,0017,0973.8,+30.3,45,0137,1692728178,18.76 25,0009,0012,0973.9,+30.0,46,0122,1692728478,18.771 00,0008,0011,0973.7,+29.9,46,0117,1692728778,18.93 23,0008,0011,0973.9,+29.6,47,0127,1692729378,18.894 30,0009,0012,0973.7,+29.5,47,0125,1692729678,18.914 28,0008,0011,0973.8,+29.5,47,0114,1692729978,18.884 30,0013,0017,0973.6,+29.5,47,0115,1692730278,18.867 28,0013,0017,0973.6,+29.3,47,0125,1692730578,18.872 30,0013,0017,0974.2,+29.2,47,0135,1692730878,18.886 28,0009,0012,0973.9,+29.0,48,0111,1692731478,18.858 30,0010,0013,0974.2,+28.9,48,0120,1692731778,18.836 28,0010,0013,0974.0,+28.8,49,0113,1692732078,18.841 30,0013,0017,0974.2,+28.7,49,0131,1692732378,18.945 30,0007,0010,0974.4,+28.8,49,0127,1692732678,18.994 30,0008,0011,0974.1,+28.5,50,0138,1692732978,18.976 00,0009,0012,0974.7,+28.3,52,0130,1692733278,18.961 33,0009,0012,0974.2,+28.0,53,0148,1692733578,18.951 33,0009,0012,0974.3,+27.7,54,0111,1692733878,18.939 33,0011,0015,0974.4,+27.7,53,0104,1692734178,18.936 00,0008,0011,0974.6,+27.3,55,0099,1692734478,18.945 30,0009,0012,0974.7,+27.1,56,0132,1692734778,18.929 33,0008,0011,0974.6,+26.8,57,0120,1692735078,18.911 33,0011,0015,0974.6,+26.4,59,0127,1692735378,18.912 28,0009,0012,0974.3,+26.2,59,0123,1692735678,18.914 99,0015,0021,0974.6,+26.0,59,0110,1692735979,19.042 30,0013,0017,0974.7,+25.7,61,0138,1692736279,19.045 33,0013,0017,0974.7,+25.4,61,0122,1692736879,19.031 30,0013,0017,0974.6,+25.4,60,0126,1692737179,19.027 00,0013,0017,0974.8,+25.1,61,0132,1692737479,19.01 00,0011,0015,0974.5,+25.0,61,0140,1692737778,18.997 30,0012,0016,0974.7,+25.2,59,0128,1692738078,19 00,0010,0013,0974.9,+25.2,59,0100,1692738978,18.983 30,0011,0015,0974.9,+25.2,59,0123,1692739278,18.971 25,0009,0012,0974.7,+24.9,61,0132,1692739579,19.122 99,0010,0013,0975.2,+24.7,62,0127,1692739879,19.145 30,0010,0013,0974.7,+24.9,60,0120,1692740179,19.11 28,0012,0016,0974.9,+25.3,59,0130,1692740779,19.101 28,0009,0012,0974.9,+25.4,59,0117,1692741079,19.098 28,0008,0011,0975.2,+25.1,61,0126,1692741379,19.115 30,0015,0021,0975.0,+25.2,60,0126,1692741679,19.085 28,0011,0015,0975.0,+25.3,59,0121,1692742279,19.076 28,0011,0015,0975.0,+25.4,59,0120,1692742579,19.102 30,0010,0013,0975.1,+25.3,59,0115,1692742879,19.045 28,0010,0013,0975.0,+25.4,59,0113,1692743179,19.184 30,0010,0013,0975.1,+25.4,60,0112,1692743479,19.196 28,0010,0013,0975.1,+25.5,59,0134,1692743779,19.175 28,0011,0015,0975.2,+25.3,60,0115,1692744079,19.169 28,0010,0013,0974.9,+25.0,61,0130,1692744379,19.167 30,0009,0012,0975.1,+24.7,62,0115,1692744679,19.199 30,0010,0013,0975.1,+24.6,62,0129,1692744979,19.162 28,0011,0015,0975.2,+24.3,63,0133,1692745279,19.178 30,0011,0015,0975.3,+24.1,64,0122,1692745579,19.153 30,0012,0016,0975.2,+23.9,65,0125,1692745879,19.148 25,0013,0017,0975.2,+23.8,65,0130,1692746179,19.133 28,0009,0012,0975.3,+23.3,67,0113,1692747079,19.276 28,0012,0016,0975.2,+23.0,67,0121,1692747379,19.283 28,0012,0016,0975.3,+22.9,67,0124,1692747979,19.257 28,0013,0017,0975.4,+22.7,68,0135,1692748279,19.234 28,0011,0015,0975.2,+22.7,68,0125,1692748579,19.251 00,0011,0015,0975.2,+22.7,67,0133,1692748879,19.238 25,0010,0013,0975.1,+22.4,70,0137,1692749479,19.232 28,0013,0017,0975.1,+22.3,70,0118,1692749779,19.192 28,0011,0015,0975.4,+22.2,72,0126,1692750079,19.225 28,0011,0015,0975.2,+22.1,71,0108,1692750379,19.303 28,0013,0017,0975.1,+21.9,73,0129,1692750679,19.337 28,0013,0017,0975.3,+21.9,72,0119,1692750979,19.321 28,0012,0016,0975.5,+21.8,72,0136,1692751279,19.33 25,0013,0017,0975.5,+21.8,72,0117,1692751579,19.307 99,0014,0018,0975.6,+21.5,73,0139,1692752179,19.291 28,0011,0015,0975.3,+21.3,75,0138,1692752479,19.298 00,0012,0016,0975.4,+21.6,72,0133,1692752779,19.305 00,0013,0017,0975.7,+21.5,73,0126,1692753079,19.273 99,0011,0015,0975.6,+21.5,72,0124,1692753379,19.279 28,0013,0017,0975.4,+21.4,74,0130,1692753979,19.384 28,0011,0015,0975.4,+21.3,74,0124,1692754279,19.397 28,0013,0017,0975.5,+21.3,73,0126,1692754579,19.402 25,0013,0017,0975.5,+21.3,74,0137,1692754879,19.381 28,0011,0015,0975.3,+21.4,73,0136,1692755179,19.396 28,0013,0017,0975.4,+21.3,75,0119,1692755479,19.375 28,0016,0022,0975.4,+21.2,76,0121,1692756079,19.378 25,0013,0017,0975.3,+21.2,75,0140,1692756379,19.344 01,0018,0024,0975.4,+21.0,75,0124,1692756679,19.37 25,0012,0016,0975.6,+21.1,76,0130,1692756979,19.316 25,0013,0017,0975.6,+20.7,78,0117,1692757579,19.459 25,0012,0016,0975.5,+20.6,77,0134,1692757879,19.465 25,0015,0021,0975.2,+20.6,77,0119,1692758179,19.461 28,0015,0021,0975.2,+20.6,78,0143,1692758479,19.47 28,0013,0017,0975.3,+20.5,79,0120,1692758779,19.446 28,0012,0016,0975.4,+20.3,80,0126,1692759079,19.428 25,0015,0021,0975.3,+20.2,80,0124,1692759379,19.425 28,0012,0016,0975.5,+20.2,79,0130,1692759679,19.418 28,0016,0022,0975.2,+20.1,80,0119,1692759979,19.426 25,0011,0015,0975.3,+20.0,79,0147,1692760279,19.396 25,0015,0021,0975.4,+20.0,81,0122,1692760579,19.401 25,0011,0015,0975.3,+19.8,81,0135,1692760879,19.406 25,0018,0024,0975.3,+19.8,80,0141,1692761179,19.521 25,0014,0018,0975.6,+19.6,82,0135,1692761479,19.527 99,0021,0028,0975.5,+19.6,81,0131,1692762079,19.53 25,0020,0027,0975.8,+19.4,82,0101,1692762979,19.482 25,0014,0018,0975.7,+19.5,82,0118,1692763279,19.501 23,0018,0024,0975.7,+19.4,82,0124,1692763579,19.472 04,0013,0017,0975.8,+19.4,82,0123,1692763879,19.463 28,0017,0023,0975.6,+19.2,83,0116,1692764179,19.479 25,0015,0021,0975.7,+19.3,81,0122,1692764479,19.449 23,0013,0017,0975.8,+19.3,80,0138,1692764779,19.591 25,0020,0027,0975.8,+19.4,83,0107,1692765379,19.592 00,0023,0031,0975.8,+19.3,84,0119,1692765679,19.59 25,0015,0021,0976.0,+19.4,83,0131,1692765979,19.577 06,0014,0018,0975.7,+19.5,83,0125,1692766279,19.563 99,0015,0021,0975.6,+19.6,82,0119,1692766579,19.571 23,0020,0027,0975.8,+19.7,82,0110,1692766879,19.551 23,0015,0021,0975.7,+19.9,82,0109,1692767179,19.586 25,0016,0022,0975.9,+20.1,81,0135,1692767479,19.552 25,0017,0023,0976.0,+20.2,81,0119,1692767779,19.559 25,0014,0018,0976.0,+20.5,81,0126,1692768079,19.547 25,0015,0021,0975.7,+20.7,80,0143,1692768379,19.659 99,0016,0022,0975.8,+20.9,80,0111,1692768679,19.67 25,0016,0022,0975.8,+21.3,79,0125,1692768979,19.658 25,0015,0021,0975.7,+21.5,78,0138,1692769279,19.661 25,0014,0018,0975.8,+21.9,78,0125,1692769579,19.656 25,0012,0016,0975.4,+22.1,76,0140,1692769879,19.64 25,0017,0023,0975.6,+22.5,75,0127,1692770179,19.622 99,0012,0016,0975.5,+22.8,74,0132,1692770479,19.638 25,0015,0021,0975.3,+23.2,75,0134,1692770779,19.662 25,0013,0017,0975.5,+23.6,70,0128,1692771079,19.602 99,0013,0017,0975.5,+24.1,66,0123,1692771379,19.619 30,0014,0018,0975.4,+24.8,71,0142,1692771979,19.704 28,0014,0018,0975.4,+25.2,67,0124,1692772279,19.735 28,0013,0017,0975.2,+25.5,66,0117,1692772579,19.721 01,0013,0017,0975.3,+26.0,61,0109,1692772879,19.723 28,0011,0015,0975.1,+26.2,63,0140,1692773179,19.722 30,0013,0017,0975.1,+26.8,60,0128,1692773779,19.704 30,0011,0015,0974.9,+26.9,59,0118,1692774079,19.688 33,0011,0015,0975.0,+27.2,58,0127,1692774379,19.705 28,0010,0013,0975.3,+27.4,56,0135,1692774679,19.678 28,0011,0015,0975.3,+27.8,56,0130,1692774979,19.675 30,0008,0011,0975.3,+27.8,56,0108,1692775279,19.663 99,0010,0013,0975.1,+28.1,56,0117,1692775579,19.777 28,0010,0013,0974.9,+28.4,56,0109,1692775879,19.804 28,0011,0015,0974.8,+28.6,55,0144,1692776179,19.822 25,0011,0015,0974.8,+28.6,56,0141,1692776479,19.801 28,0013,0017,0974.6,+29.1,56,0116,1692776779,19.798 00,0014,0018,0974.6,+29.3,55,0098,1692777379,19.781 25,0014,0018,0974.7,+29.7,55,0113,1692777679,19.776 25,0012,0016,0974.8,+30.4,53,0124,1692778279,19.784 18,0009,0012,0974.5,+30.5,49,0117,1692778579,19.754 99,0014,0018,0974.6,+31.1,51,0118,1692779179,19.869 23,0014,0018,0974.5,+30.9,52,0120,1692779479,19.9 00,0016,0022,0974.3,+31.2,51,0124,1692779779,19.903 23,0011,0015,0974.3,+31.6,49,0138,1692780079,19.89 25,0012,0016,0974.5,+31.8,49,0119,1692780379,19.884 23,0014,0018,0974.1,+31.7,48,0130,1692780679,19.885 21,0015,0021,0974.2,+32.1,49,0111,1692780979,19.858 25,0016,0022,0974.1,+32.0,48,0144,1692781279,19.897 25,0014,0018,0974.0,+32.4,46,0112,1692781879,19.868 25,0013,0017,0973.8,+32.6,46,0123,1692782179,19.852 23,0016,0022,0973.8,+32.7,48,0111,1692782479,19.868 23,0011,0015,0973.6,+32.9,45,0124,1692782779,19.97 23,0019,0026,0973.6,+33.0,45,0131,1692783079,19.996 23,0016,0022,0973.7,+32.9,45,0124,1692783380,20.055 99,0012,0016,0973.5,+33.3,42,0129,1692783979,19.977 06,0011,0015,0973.6,+33.4,42,0118,1692784279,19.974 28,0015,0021,0973.3,+33.5,41,0115,1692784579,19.965 30,0013,0017,0973.4,+33.6,40,0142,1692784879,19.969 28,0010,0013,0973.5,+33.7,40,0127,1692785179,19.968 21,0009,0012,0973.2,+33.6,39,0094,1692785479,19.961 99,0009,0012,0973.1,+33.8,39,0130,1692786079,19.943 28,0009,0012,0973.2,+34.3,39,0124,1692786680,20.115 04,0009,0012,0973.1,+34.4,38,0108,1692786980,20.102 23,0010,0013,0972.9,+34.6,38,0126,1692787280,20.081 25,0011,0015,0973.1,+34.7,40,0140,1692787580,20.107 25,0009,0012,0972.8,+34.8,37,0111,1692788180,20.079 25,0008,0011,0972.7,+34.9,40,0104,1692788480,20.078 25,0009,0012,0972.7,+34.9,38,0137,1692788780,20.064 23,0010,0013,0972.7,+34.8,35,0143,1692789080,20.049 18,0008,0011,0972.3,+34.8,36,0117,1692789380,20.118 23,0008,0011,0972.7,+34.9,35,0121,1692789679,19.869 23,0007,0010,0972.4,+34.8,35,0118,1692789980,20.18 23,0007,0010,0972.6,+34.7,36,0122,1692790279,19.994 18,0007,0010,0972.4,+34.7,34,0101,1692790880,20.181 25,0007,0010,0972.6,+34.5,36,0106,1692791180,20.188 00,0007,0010,0972.7,+34.2,38,0133,1692791479,19.985 99,0008,0011,0972.5,+33.4,41,0119,1692791780,20.182 25,0010,0013,0972.5,+33.1,42,0138,1692792080,20.177 18,0009,0012,0972.4,+32.7,41,0123,1692792379,19.984 23,0008,0011,0972.3,+32.4,41,0119,1692792680,20.151 13,0009,0012,0972.1,+32.3,41,0123,1692792980,20.15 25,0006,0008,0972.3,+32.2,41,0135,1692793280,20.147 16,0006,0008,0972.3,+32.1,40,0131,1692793580,20.247 13,0007,0010,0972.2,+32.3,40,0113,1692793880,20.294 16,0007,0010,0972.1,+32.2,37,0113,1692794180,20.278 18,0005,0007,0972.2,+32.0,38,0142,1692794480,20.269 18,0005,0007,0972.3,+31.9,39,0142,1692794780,20.267 18,0006,0008,0972.2,+31.5,41,0111,1692795380,20.251 21,0007,0010,0972.4,+31.2,43,0114,1692795680,20.233 99,0006,0008,0972.4,+31.2,42,0117,1692795980,20.236 21,0007,0010,0972.4,+31.1,43,0123,1692796280,20.211 13,0007,0010,0971.8,+31.0,45,0129,1692796580,20.219 18,0008,0011,0972.0,+30.9,46,0110,1692796880,20.201 11,0009,0012,0971.9,+30.8,47,0122,1692797180,20.341 00,0007,0010,0972.0,+30.7,47,0117,1692797480,20.356 18,0006,0008,0972.1,+30.6,47,0127,1692798380,20.35 21,0007,0010,0971.7,+30.5,45,0115,1692798680,20.325 18,0008,0011,0972.0,+30.5,45,0117,1692798980,20.311 99,0007,0010,0971.9,+30.5,49,0107,1692799280,20.317 99,0007,0010,0971.9,+30.6,52,0117,1692799580,20.306 18,0009,0012,0971.8,+30.5,52,0107,1692799880,20.3 21,0008,0011,0971.7,+30.6,51,0123,1692800180,20.298 18,0008,0011,0971.6,+30.6,52,0114,1692800480,20.288 18,0009,0012,0971.6,+30.6,51,0108,1692800780,20.42 13,0008,0011,0971.6,+30.6,50,0116,1692801080,20.456 13,0011,0015,0971.5,+30.7,52,0122,1692801380,20.434 13,0008,0011,0971.7,+30.4,54,0123,1692801680,20.449 11,0007,0010,0971.5,+30.6,52,0120,1692801980,20.427 13,0008,0011,0971.7,+30.4,53,0112,1692802880,20.418 16,0012,0016,0971.3,+30.6,53,0114,1692803180,20.404 16,0013,0017,0971.3,+30.7,51,0123,1692803480,20.403 16,0008,0011,0971.1,+31.1,41,0131,1692804080,20.386 18,0007,0010,0971.0,+31.6,38,0138,1692804380,20.511 16,0005,0007,0971.2,+31.8,37,0107,1692804680,20.535 16,0006,0008,0971.0,+31.8,38,0114,1692804980,20.523 99,0006,0008,0971.0,+32.0,36,0112,1692805280,20.528 11,0009,0012,0971.0,+32.1,38,0123,1692805880,20.524 21,0008,0011,0971.0,+32.1,38,0108,1692806180,20.53 18,0009,0012,0971.2,+32.1,37,0121,1692806480,20.517 23,0006,0008,0971.1,+32.1,37,0126,1692806780,20.485 21,0007,0010,0971.4,+32.0,36,0117,1692807080,20.492 28,0007,0010,0971.2,+31.8,37,0116,1692807380,20.553 16,0008,0011,0971.2,+31.7,37,0122,1692807680,20.486 18,0009,0012,0971.6,+31.6,37,0129,1692807980,20.6 21,0006,0008,0971.5,+31.5,37,0124,1692808280,20.635 06,0006,0008,0971.4,+31.1,39,0120,1692808880,20.61 99,0009,0012,0971.7,+30.8,42,0152,1692809180,20.618 16,0006,0008,0971.6,+30.5,43,0130,1692809480,20.592 16,0008,0011,0971.8,+30.1,43,0135,1692809780,20.591 18,0008,0011,0971.8,+29.9,44,0128,1692810080,20.589 30,0010,0013,0972.0,+29.9,44,0123,1692810380,20.584 09,0032,0044,0971.8,+29.4,48,0098,1692810980,20.58 00,0021,0028,0971.9,+29.3,46,0127,1692811280,20.563 06,0018,0024,0972.2,+28.8,51,0119,1692811580,20.681 06,0024,0032,0972.4,+28.1,53,0129,1692812180,20.691 09,0016,0022,0972.1,+27.1,55,0115,1692812780,20.678 09,0016,0022,0972.5,+26.7,56,0109,1692813380,20.651 09,0012,0016,0972.4,+26.5,56,0122,1692813680,20.672 09,0011,0015,0972.7,+25.8,58,0124,1692814580,20.608 06,0016,0022,0973.0,+25.6,57,0124,1692814880,20.633 06,0019,0026,0972.8,+25.4,58,0127,1692815180,20.76 04,0013,0017,0972.9,+25.1,60,0111,1692815480,20.771 06,0013,0017,0973.1,+25.1,61,0170,1692815780,20.782 11,0011,0015,0973.3,+24.6,60,0122,1692816380,20.758 04,0011,0015,0973.5,+24.2,62,0121,1692816680,20.753 11,0008,0011,0973.7,+24.0,61,0112,1692817280,20.74 06,0012,0016,0973.5,+23.8,63,0120,1692817880,20.719 09,0009,0012,0973.9,+23.7,63,0112,1692818180,20.708 06,0014,0018,0973.9,+23.6,64,0132,1692818480,20.706 01,0012,0016,0973.7,+23.6,64,0137,1692818780,20.82 09,0012,0016,0973.9,+23.1,67,0116,1692819080,20.856 09,0010,0013,0973.7,+23.2,66,0109,1692819380,20.835 09,0010,0013,0974.2,+23.1,66,0093,1692819680,20.836 04,0010,0013,0974.0,+22.8,66,0112,1692819980,20.837 06,0011,0015,0974.1,+22.8,66,0129,1692820280,20.819 11,0009,0012,0974.0,+22.6,67,0104,1692820580,20.795 09,0008,0011,0973.9,+22.4,68,0135,1692820880,20.806 99,0008,0011,0974.2,+22.4,68,0113,1692821180,20.791 06,0010,0013,0974.0,+22.3,68,0119,1692821480,20.777 06,0014,0018,0974.3,+22.0,70,0107,1692821780,20.778 01,0009,0012,0974.3,+22.1,69,0128,1692822080,20.765 04,0009,0012,0974.5,+22.0,68,0132,1692822380,20.9 04,0009,0012,0974.2,+21.8,69,0116,1692822680,20.926 01,0014,0018,0974.6,+21.7,70,0128,1692822980,20.899 04,0009,0012,0974.5,+21.7,71,0131,1692823280,20.912 99,0011,0015,0974.4,+21.5,72,0122,1692823580,20.88 04,0012,0016,0974.2,+21.6,71,0136,1692823880,20.875 06,0015,0021,0974.5,+21.6,71,0134,1692824480,20.863 04,0010,0013,0974.7,+21.4,70,0124,1692825080,20.853 01,0010,0013,0974.8,+21.5,71,0129,1692825380,20.858 04,0011,0015,0974.8,+21.4,71,0113,1692825680,20.845 00,0009,0012,0974.5,+21.3,71,0120,1692826280,20.969 04,0010,0013,0974.5,+21.4,71,0128,1692826880,20.952 04,0009,0012,0974.8,+21.2,73,0098,1692827180,20.944 01,0010,0013,0974.6,+21.2,72,0132,1692827480,20.956 04,0010,0013,0974.8,+21.2,74,0116,1692827780,20.943 04,0010,0013,0974.5,+21.2,73,0120,1692828080,20.913 00,0011,0015,0974.9,+21.2,75,0114,1692828380,20.912 06,0011,0015,0974.5,+21.2,74,0116,1692828680,20.907 04,0010,0013,0974.4,+21.2,73,0122,1692828980,20.889 04,0014,0018,0974.4,+20.9,72,0130,1692829581,21.045 06,0009,0012,0974.7,+20.9,72,0124,1692829881,21.025 04,0014,0018,0974.6,+20.9,73,0137,1692830181,21.023 06,0010,0013,0974.7,+20.7,73,0134,1692830481,21.003 09,0009,0012,0974.9,+20.7,73,0126,1692830780,20.998 99,0011,0015,0974.7,+20.6,74,0117,1692831081,21.006 06,0009,0012,0974.6,+20.3,76,0105,1692831380,20.994 04,0009,0012,0974.8,+20.3,75,0116,1692831680,20.973 04,0010,0013,0974.7,+20.3,75,0128,1692831981,21.007 04,0017,0023,0974.6,+20.3,76,0130,1692832280,20.962 06,0009,0012,0974.7,+20.1,77,0134,1692832580,20.981 06,0009,0012,0974.8,+20.0,76,0110,1692832880,20.968 04,0010,0013,0974.7,+20.0,75,0110,1692833181,21.083 04,0009,0012,0974.8,+19.7,78,0136,1692834081,21.112 99,0009,0012,0974.8,+19.6,78,0118,1692834381,21.083 04,0009,0012,0974.5,+19.5,77,0133,1692834681,21.062 00,0010,0013,0974.6,+19.5,77,0126,1692834981,21.075 01,0012,0016,0974.7,+19.5,78,0126,1692835281,21.066 99,0010,0013,0974.8,+19.3,78,0131,1692835581,21.042 04,0009,0012,0974.5,+19.1,79,0120,1692835881,21.034 99,0010,0013,0974.6,+19.1,78,0154,1692836181,21.02 04,0009,0012,0974.6,+19.1,79,0119,1692836481,21.065 01,0011,0015,0974.4,+18.9,80,0135,1692836781,21.171 04,0012,0016,0974.7,+18.8,81,0137,1692837081,21.157 04,0012,0016,0974.6,+18.8,80,0129,1692837381,21.165 06,0011,0015,0974.4,+18.5,81,0110,1692837681,21.154 04,0012,0016,0974.5,+18.6,79,0130,1692837981,21.146 04,0010,0013,0974.4,+18.5,81,0139,1692838281,21.191 01,0013,0017,0974.7,+18.4,81,0139,1692838581,21.171 04,0012,0016,0974.6,+18.4,81,0126,1692838881,21.112 01,0017,0023,0974.6,+18.5,81,0113,1692839181,21.109 06,0012,0016,0974.3,+18.3,81,0129,1692839481,21.09 04,0015,0021,0974.3,+18.3,81,0127,1692839781,21.086 04,0011,0015,0974.2,+18.3,81,0124,1692840081,21.08 04,0013,0017,0974.5,+18.2,82,0142,1692840381,21.192 00,0012,0016,0974.7,+18.1,81,0127,1692840684,24.218 04,0010,0013,0974.3,+18.2,80,0124,1692840981,21.213 06,0012,0016,0974.3,+18.2,81,0117,1692841281,21.202 01,0011,0015,0974.2,+18.0,82,0137,1692841581,21.203 04,0012,0016,0974.6,+18.0,83,0144,1692841881,21.188 04,0010,0013,0974.8,+17.7,84,0117,1692842181,21.185 06,0011,0015,0974.6,+17.6,83,0114,1692842781,21.189 06,0011,0015,0974.6,+17.6,83,0110,1692843081,21.185 06,0015,0021,0974.6,+17.4,84,0127,1692843381,21.157 06,0011,0015,0974.4,+17.5,84,0118,1692843681,21.145 04,0014,0018,0974.6,+17.5,84,0148,1692843981,21.264 06,0013,0017,0974.5,+17.5,84,0128,1692844281,21.287 99,0015,0021,0974.7,+17.5,84,0115,1692844581,21.278 04,0011,0015,0974.8,+17.4,83,0139,1692844881,21.278 06,0013,0017,0974.8,+17.3,83,0125,1692845181,21.28 00,0012,0016,0974.9,+17.3,83,0116,1692845481,21.263 01,0015,0021,0974.6,+17.3,84,0114,1692845781,21.252 99,0017,0023,0974.6,+17.2,84,0141,1692846081,21.259 04,0013,0017,0974.7,+17.2,84,0138,1692846381,21.245 06,0013,0017,0974.6,+17.3,84,0106,1692846681,21.24 06,0013,0017,0974.5,+17.1,84,0124,1692846981,21.225 06,0013,0017,0974.7,+17.1,83,0117,1692847281,21.213 06,0016,0022,0974.7,+16.9,85,0123,1692847581,21.336 06,0019,0026,0974.9,+17.1,85,0119,1692848181,21.355 06,0015,0021,0974.7,+16.9,86,0113,1692848481,21.338 06,0016,0022,0975.1,+16.9,86,0132,1692848781,21.328 04,0013,0017,0975.3,+16.8,85,0118,1692849081,21.323 06,0013,0017,0975.2,+16.8,86,0114,1692849381,21.324 06,0013,0017,0975.3,+16.8,85,0123,1692849681,21.359 06,0015,0021,0975.2,+16.8,85,0115,1692849981,21.302 06,0014,0018,0975.2,+16.8,86,0135,1692850281,21.296 09,0014,0018,0975.3,+16.7,87,0118,1692850881,21.267 09,0018,0024,0975.3,+16.8,86,0127,1692851481,21.407 99,0014,0018,0975.6,+16.9,87,0118,1692851781,21.409 04,0018,0024,0975.6,+17.0,86,0138,1692852381,21.391 09,0018,0024,0975.7,+17.2,84,0122,1692852681,21.377 04,0014,0018,0975.7,+17.3,85,0139,1692852981,21.378 06,0014,0018,0975.7,+17.3,85,0103,1692853281,21.38 04,0013,0017,0976.0,+17.5,85,0135,1692853581,21.367 06,0013,0017,0975.6,+17.7,85,0123,1692853881,21.354 09,0014,0018,0975.8,+17.8,85,0126,1692854181,21.34 04,0016,0022,0975.5,+18.0,84,0132,1692854481,21.347 06,0012,0016,0975.8,+18.2,84,0126,1692854781,21.461 06,0012,0016,0975.5,+18.7,83,0124,1692855381,21.46 06,0014,0018,0975.9,+19.0,82,0123,1692855681,21.539 09,0011,0015,0975.7,+19.3,81,0114,1692855981,21.471 06,0011,0015,0975.6,+19.5,81,0115,1692856281,21.441 01,0018,0024,0975.5,+19.8,79,0133,1692856581,21.449 06,0019,0026,0975.6,+20.0,78,0131,1692856881,21.445 11,0012,0016,0975.6,+20.7,76,0150,1692857481,21.425 06,0014,0018,0975.2,+21.2,74,0120,1692858081,21.405 00,0014,0018,0975.2,+21.7,74,0137,1692858381,21.537 13,0015,0021,0975.2,+22.4,73,0126,1692858981,21.539 16,0013,0017,0975.5,+23.0,71,0118,1692859281,21.521 13,0012,0016,0975.3,+22.9,69,0134,1692859581,21.522 04,0015,0021,0975.2,+23.3,70,0135,1692859881,21.525 11,0013,0017,0975.3,+23.7,69,0118,1692860181,21.502 13,0014,0018,0975.2,+24.0,67,0152,1692860481,21.504 16,0018,0024,0975.3,+24.3,67,0129,1692860781,21.489 18,0012,0016,0975.1,+24.9,64,0098,1692861081,21.494 21,0012,0016,0975.1,+25.1,65,0135,1692861381,21.512 16,0017,0023,0974.9,+25.1,65,0140,1692861681,21.488 16,0014,0018,0974.8,+25.7,65,0123,1692861981,21.612 06,0019,0026,0974.7,+26.0,62,0121,1692862281,21.637 16,0012,0016,0974.5,+26.6,61,0117,1692862581,21.614 13,0016,0022,0974.8,+26.8,63,0145,1692862881,21.612 04,0014,0018,0974.6,+27.1,59,0115,1692863181,21.597 18,0012,0016,0974.7,+27.1,58,0133,1692863481,21.599 16,0012,0016,0974.6,+27.5,59,0113,1692863781,21.584 16,0012,0016,0974.7,+27.7,57,0117,1692864081,21.581 99,0012,0016,0974.6,+28.1,58,0102,1692864381,21.586 16,0016,0022,0974.3,+28.5,57,0126,1692864681,21.578 21,0016,0022,0974.5,+28.6,57,0129,1692864981,21.574 16,0011,0015,0974.2,+29.2,55,0129,1692865281,21.559 11,0013,0017,0974.1,+29.3,56,0132,1692865581,21.687 16,0013,0017,0974.0,+29.6,55,0124,1692865881,21.705 18,0012,0016,0974.2,+29.7,54,0124,1692866181,21.701 18,0012,0016,0973.8,+30.0,52,0120,1692866481,21.699 16,0019,0026,0974.0,+29.9,52,0107,1692866781,21.696 99,0013,0017,0974.2,+30.1,52,0118,1692867081,21.688 00,0012,0016,0973.8,+30.2,51,0120,1692867381,21.675 18,0012,0016,0973.7,+30.6,52,0123,1692867681,21.682 21,0015,0021,0973.8,+30.6,50,0120,1692867981,21.678 21,0017,0023,0973.9,+30.7,50,0130,1692868281,21.665 21,0012,0016,0973.6,+30.8,50,0122,1692868581,21.659 16,0012,0016,0973.6,+31.1,49,0136,1692868881,21.656 23,0013,0017,0973.7,+31.4,50,0126,1692869181,21.779 18,0018,0024,0973.8,+31.8,52,0118,1692869781,21.797 28,0016,0022,0973.7,+31.7,48,0132,1692870081,21.781 16,0012,0016,0973.4,+31.7,49,0116,1692870681,21.783 13,0012,0016,0973.1,+31.6,47,0121,1692870981,21.77 11,0014,0018,0973.1,+31.4,50,0120,1692871281,21.754 13,0012,0016,0973.3,+31.6,51,0123,1692871581,21.745 13,0011,0015,0972.9,+31.9,53,0122,1692871881,21.756 21,0013,0017,0972.8,+32.1,49,0136,1692872181,21.753 23,0011,0015,0972.8,+32.5,42,0113,1692872481,21.745 16,0010,0013,0973.0,+32.7,43,0129,1692872781,21.872 99,0010,0013,0972.5,+32.9,43,0106,1692873081,21.914 13,0010,0013,0972.6,+32.9,42,0124,1692873381,21.873 06,0011,0015,0973.1,+32.4,46,0113,1692873681,21.865 18,0015,0021,0972.9,+32.0,46,0125,1692873981,21.864 00,0011,0015,0973.1,+31.9,46,0127,1692874281,21.869 21,0012,0016,0973.2,+31.7,47,0120,1692874581,21.849 21,0013,0017,0972.8,+31.6,47,0119,1692874881,21.851 18,0015,0021,0973.1,+31.5,47,0120,1692875181,21.842 23,0013,0017,0973.1,+30.6,50,0113,1692875481,21.835 25,0010,0013,0972.9,+30.6,51,0123,1692875781,21.827 18,0011,0015,0972.9,+30.2,52,0120,1692876081,21.877 16,0010,0013,0972.8,+29.7,52,0125,1692876381,21.933 23,0008,0011,0972.5,+29.6,51,0142,1692876981,21.962 28,0006,0008,0972.7,+29.6,49,0119,1692877281,21.989 23,0010,0013,0972.7,+29.6,50,0123,1692877581,21.938 18,0006,0008,0972.7,+29.6,49,0138,1692878181,21.931 25,0008,0011,0972.8,+29.8,49,0110,1692878481,21.917 21,0007,0010,0972.7,+30.1,48,0119,1692878781,21.925 23,0008,0011,0972.5,+30.5,48,0096,1692879296,56.537 23,0008,0011,0972.4,+30.8,46,0134,1692879596,56.526 23,0006,0008,0972.4,+31.2,46,0147,1692879896,56.572 25,0007,0010,0972.4,+31.0,46,0128,1692880196,56.653 21,0008,0011,0972.7,+31.3,46,0125,1692880496,56.625 21,0008,0011,0972.4,+31.3,46,0132,1692880796,56.625 99,0009,0012,0972.2,+31.6,46,0130,1692881096,56.695 25,0015,0021,0973.2,+30.9,47,0120,1692881996,56.656 04,0010,0013,0973.0,+28.4,53,0146,1692883496,56.661 33,0008,0011,0973.1,+28.2,53,0132,1692883796,56.726 30,0008,0011,0972.9,+27.9,50,0121,1692884396,56.788 21,0009,0012,0973.3,+27.5,51,0118,1692884996,56.708 21,0009,0012,0973.3,+27.4,53,0129,1692885296,56.723 28,0009,0012,0973.6,+27.1,55,0109,1692885896,56.699 30,0007,0010,0973.7,+27.2,55,0114,1692886196,56.685 28,0009,0012,0974.1,+27.2,53,0154,1692886796,56.658 30,0009,0012,0974.0,+27.2,54,0115,1692887096,56.733 30,0009,0012,0974.2,+27.0,54,0133,1692887396,56.805 30,0009,0012,0973.9,+26.8,55,0112,1692887996,56.81 23,0011,0015,0973.7,+26.7,55,0117,1692888596,56.768 09,0011,0015,0973.8,+26.0,61,0121,1692889796,56.756 99,0010,0013,0973.4,+25.1,69,0123,1692890996,56.883 04,0010,0013,0973.5,+24.6,71,0130,1692891296,56.938 30,0008,0011,0973.4,+24.4,69,0153,1692891596,56.924 28,0007,0010,0973.4,+24.2,69,0125,1692891896,56.91 30,0009,0012,0973.5,+23.9,72,0137,1692892196,56.887 30,0011,0015,0973.6,+23.6,74,0142,1692892496,56.883 30,0011,0015,0973.3,+23.4,73,0140,1692893096,56.881 33,0010,0013,0973.5,+23.4,76,0130,1692893396,56.811 30,0013,0017,0973.6,+23.3,77,0139,1692893696,56.795 28,0009,0012,0973.7,+23.2,76,0159,1692894296,56.892 04,0011,0015,0973.4,+23.0,77,0137,1692894596,56.946 25,0009,0012,0973.5,+23.0,76,0105,1692895796,56.978 30,0010,0013,0973.2,+22.9,76,0123,1692896396,56.888 21,0010,0013,0973.7,+22.9,77,0120,1692897296,56.912 99,0010,0013,0973.8,+22.9,77,0149,1692897596,56.903 28,0011,0015,0973.9,+22.9,76,0120,1692897896,56.927 99,0010,0013,0973.6,+22.8,76,0130,1692898197,57.027 25,0010,0013,0973.6,+22.7,78,0138,1692898796,56.976 30,0011,0015,0973.6,+22.7,78,0136,1692899096,56.98 30,0012,0016,0973.8,+22.8,77,0156,1692899396,56.983 28,0014,0018,0973.8,+22.7,78,0132,1692899696,56.955 25,0011,0015,0973.8,+22.8,77,0128,1692899997,57.031 25,0011,0015,0974.0,+22.7,78,0124,1692900296,56.939 25,0011,0015,0974.1,+22.7,78,0134,1692900596,56.947 30,0017,0023,0973.9,+22.6,79,0136,1692900896,56.934 18,0012,0016,0974.1,+22.7,79,0119,1692901196,56.932 25,0015,0021,0974.2,+22.1,80,0147,1692902097,57.051 23,0016,0022,0974.4,+22.1,80,0122,1692902397,57.048 99,0018,0024,0974.2,+22.0,80,0122,1692902697,57.069 21,0015,0021,0974.1,+21.9,80,0117,1692902997,57.032 23,0013,0017,0974.5,+21.8,80,0120,1692903297,57.015 99,0012,0016,0974.6,+21.6,81,0115,1692904197,57.005 23,0017,0023,0974.9,+21.4,82,0123,1692904496,56.996 21,0013,0017,0974.9,+21.2,84,0156,1692905097,57.131 09,0011,0015,0974.8,+21.3,83,0127,1692905397,57.132 21,0017,0023,0974.8,+21.1,84,0120,1692905697,57.128 23,0014,0018,0975.0,+21.0,84,0112,1692905997,57.159 21,0012,0016,0975.1,+20.9,85,0119,1692906297,57.106 21,0015,0021,0974.9,+20.8,85,0120,1692906597,57.095 23,0016,0022,0975.1,+20.8,84,0118,1692906897,57.082 21,0013,0017,0974.9,+20.7,85,0113,1692907197,57.085 09,0014,0018,0975.2,+20.7,84,0103,1692907497,57.075 21,0014,0018,0975.0,+20.7,84,0142,1692907797,57.082 23,0014,0018,0975.0,+20.4,86,0144,1692908097,57.045 21,0012,0016,0975.5,+20.3,86,0133,1692908397,57.056 23,0012,0016,0975.3,+20.2,86,0131,1692908997,57.184 21,0018,0024,0975.3,+20.3,86,0129,1692909297,57.184 09,0014,0018,0975.2,+20.2,86,0109,1692909597,57.169 21,0014,0018,0975.2,+20.1,85,0116,1692909897,57.229 21,0013,0017,0975.2,+20.2,86,0140,1692910197,57.215 18,0014,0018,0974.8,+19.9,87,0119,1692910497,57.147 21,0012,0016,0974.8,+20.0,87,0116,1692910797,57.142 21,0015,0021,0975.1,+19.9,86,0121,1692911097,57.176 21,0014,0018,0975.1,+19.7,86,0127,1692911397,57.164 99,0014,0018,0975.0,+19.7,85,0127,1692911697,57.119 18,0014,0018,0974.6,+19.5,88,0122,1692911997,57.125 18,0013,0017,0974.8,+19.7,86,0129,1692912297,57.187 21,0013,0017,0975.1,+19.4,87,0113,1692912597,57.252 18,0015,0021,0975.0,+19.4,88,0109,1692912897,57.247 18,0015,0021,0975.1,+19.4,87,0115,1692913197,57.323 18,0014,0018,0975.0,+19.3,87,0123,1692913497,57.308 18,0015,0021,0975.1,+19.4,87,0117,1692913797,57.217 18,0014,0018,0974.8,+19.2,89,0117,1692914097,57.214 18,0019,0026,0974.8,+19.2,88,0129,1692914397,57.274 21,0013,0017,0974.7,+19.1,88,0128,1692914697,57.197 21,0015,0021,0974.8,+19.0,89,0114,1692915297,57.232 99,0013,0017,0974.8,+19.1,88,0130,1692915597,57.156 18,0013,0017,0974.8,+18.9,88,0150,1692915897,57.291 18,0013,0017,0974.5,+18.8,89,0114,1692916197,57.309 18,0016,0022,0974.9,+18.9,87,0125,1692916497,57.293 18,0014,0018,0974.7,+18.7,88,0128,1692916797,57.282 16,0015,0021,0974.7,+18.7,88,0142,1692917097,57.267 18,0014,0018,0974.9,+18.6,88,0130,1692917397,57.297 21,0016,0022,0974.8,+18.6,89,0121,1692917697,57.285 18,0016,0022,0974.5,+18.6,88,0111,1692917997,57.262 18,0015,0021,0974.7,+18.5,90,0137,1692918597,57.255 18,0013,0017,0974.5,+18.4,88,0117,1692918897,57.242 21,0017,0023,0974.7,+18.4,89,0114,1692919197,57.238 99,0016,0022,0974.4,+18.4,90,0125,1692919497,57.31 21,0017,0023,0974.6,+18.3,89,0136,1692919797,57.434 21,0012,0016,0974.4,+18.2,88,0136,1692920397,57.354 23,0013,0017,0974.8,+18.2,88,0128,1692920697,57.394 23,0014,0018,0974.7,+18.1,89,0114,1692920997,57.349 23,0016,0022,0974.8,+18.1,89,0123,1692921297,57.332 99,0014,0018,0974.8,+18.2,88,0144,1692921597,57.355 23,0016,0022,0974.7,+17.9,91,0111,1692921897,57.322 21,0013,0017,0974.3,+17.9,90,0117,1692922497,57.308 23,0015,0021,0974.3,+17.7,90,0121,1692922797,57.382 23,0016,0022,0974.9,+17.7,90,0145,1692923097,57.385 21,0013,0017,0974.8,+17.6,90,0112,1692923397,57.511 04,0014,0018,0974.6,+17.7,90,0127,1692923697,57.427 23,0014,0018,0974.6,+17.6,89,0118,1692923997,57.484 25,0012,0016,0974.6,+17.5,90,0120,1692924297,57.404 25,0013,0017,0974.5,+17.6,90,0148,1692924597,57.396 25,0014,0018,0974.6,+17.5,91,0104,1692925197,57.394 23,0017,0023,0974.6,+17.5,91,0135,1692925497,57.42 25,0014,0018,0974.6,+17.4,90,0119,1692926097,57.384 25,0015,0021,0974.7,+17.3,90,0133,1692927297,57.49 04,0018,0024,0974.9,+17.4,89,0155,1692927597,57.507 25,0013,0017,0974.6,+17.2,89,0124,1692927897,57.488 25,0013,0017,0974.7,+17.1,90,0123,1692928197,57.481 25,0011,0015,0974.5,+17.2,90,0124,1692928797,57.462 11,0016,0022,0974.7,+17.2,90,0133,1692929097,57.451 99,0017,0023,0974.8,+17.0,90,0125,1692929397,57.458 25,0013,0017,0974.7,+17.1,91,0130,1692929697,57.456 25,0015,0021,0974.9,+17.0,91,0146,1692929997,57.442 25,0018,0024,0975.0,+17.0,90,0131,1692930297,57.533 25,0016,0022,0974.8,+17.0,91,0128,1692930597,57.58 04,0014,0018,0974.7,+16.9,91,0140,1692931197,57.54 25,0014,0018,0974.7,+16.9,91,0143,1692931497,57.562 23,0016,0022,0974.7,+16.8,91,0138,1692931797,57.537 25,0017,0023,0975.1,+16.8,90,0141,1692932097,57.517 28,0016,0022,0975.0,+16.7,91,0131,1692932397,57.534 28,0012,0016,0974.7,+16.6,90,0129,1692932997,57.529 28,0011,0015,0974.9,+16.6,89,0123,1692933297,57.493 28,0014,0018,0974.9,+16.6,90,0131,1692933597,57.504 25,0011,0015,0974.9,+16.6,91,0149,1692933897,57.574 25,0013,0017,0975.3,+16.5,90,0136,1692934197,57.627 25,0013,0017,0975.2,+16.5,90,0143,1692934497,57.615 25,0012,0016,0975.3,+16.5,90,0133,1692934797,57.626 25,0014,0018,0975.4,+16.5,90,0139,1692935097,57.612 25,0013,0017,0975.2,+16.4,90,0126,1692935397,57.6 28,0016,0022,0975.2,+16.4,90,0139,1692935697,57.587 28,0013,0017,0975.2,+16.4,91,0125,1692935997,57.594 00,0013,0017,0975.2,+16.4,90,0139,1692936297,57.572 28,0014,0018,0975.4,+16.4,90,0145,1692936897,57.575 28,0015,0021,0975.5,+16.5,91,0122,1692937197,57.545 25,0016,0022,0975.4,+16.5,92,0119,1692937497,57.636 28,0014,0018,0975.3,+16.5,91,0120,1692937797,57.697 28,0016,0022,0975.4,+16.5,92,0121,1692938097,57.683 28,0015,0021,0975.4,+16.5,93,0107,1692938397,57.677 99,0015,0021,0975.8,+16.6,92,0128,1692938997,57.665 28,0015,0021,0975.8,+16.7,93,0110,1692939597,57.649 28,0016,0022,0975.4,+17.0,93,0152,1692939897,57.653 99,0022,0029,0975.5,+17.3,94,0129,1692940497,57.637 25,0019,0026,0975.9,+17.5,94,0144,1692940797,57.62 28,0021,0028,0975.7,+17.6,94,0106,1692941097,57.715 25,0018,0024,0975.9,+17.8,93,0146,1692941397,57.772 25,0018,0024,0975.6,+18.0,92,0143,1692941697,57.787 99,0018,0024,0975.6,+18.3,93,0142,1692941997,57.781 23,0017,0023,0975.5,+18.5,92,0122,1692942297,57.755 21,0021,0028,0975.7,+18.8,92,0155,1692942597,57.72 23,0020,0027,0975.8,+19.0,91,0141,1692942897,57.726 01,0019,0026,0975.8,+19.4,91,0137,1692943197,57.734 23,0019,0026,0975.5,+19.6,90,0126,1692943497,57.729 21,0021,0028,0975.6,+19.9,89,0126,1692943797,57.689 21,0019,0026,0975.4,+20.2,89,0131,1692944097,57.723 99,0018,0024,0975.6,+20.1,88,0146,1692944397,57.674 21,0018,0024,0975.2,+20.4,87,0147,1692944697,57.763 21,0021,0028,0975.3,+20.9,87,0116,1692944997,57.805 04,0015,0021,0975.3,+20.9,85,0130,1692945297,57.831 18,0018,0024,0975.3,+21.2,85,0110,1692945597,57.798 00,0020,0027,0975.4,+21.7,84,0147,1692945897,57.792 99,0020,0027,0975.3,+21.9,84,0140,1692946197,57.8 21,0017,0023,0975.4,+22.6,81,0146,1692946797,57.77 25,0019,0026,0975.1,+22.8,79,0121,1692947097,57.772 21,0017,0023,0975.0,+23.0,79,0110,1692947397,57.763 25,0023,0031,0975.0,+23.4,77,0137,1692947697,57.756 25,0018,0024,0975.0,+23.6,78,0117,1692947997,57.74 99,0017,0023,0974.9,+23.8,76,0132,1692948297,57.824 06,0018,0024,0974.8,+24.1,75,0115,1692948597,57.878 21,0016,0022,0975.1,+24.2,74,0122,1692948897,57.884 23,0017,0023,0974.9,+24.4,74,0134,1692949197,57.894 04,0016,0022,0974.6,+24.8,72,0135,1692949797,57.865 25,0015,0021,0975.0,+25.0,74,0118,1692950097,57.911 25,0015,0021,0974.9,+25.4,73,0125,1692950397,57.84 25,0017,0023,0974.8,+25.8,70,0147,1692950697,57.85 06,0013,0017,0974.7,+25.8,71,0126,1692950997,57.847 18,0021,0028,0974.5,+25.9,72,0135,1692951297,57.824 21,0014,0018,0974.5,+26.2,70,0119,1692951597,57.835 21,0014,0018,0974.5,+26.7,70,0112,1692951897,57.961 25,0016,0022,0974.3,+26.9,67,0135,1692952497,57.949 25,0014,0018,0974.2,+27.3,68,0145,1692952797,57.959 09,0015,0021,0974.3,+27.7,67,0129,1692953097,57.969 01,0016,0022,0974.4,+27.8,65,0119,1692953397,57.936 25,0017,0023,0974.0,+28.2,66,0101,1692953697,57.936 25,0017,0023,0973.9,+29.0,63,0124,1692954597,57.942 25,0016,0022,0974.0,+29.2,59,0113,1692954897,57.931 21,0012,0016,0973.6,+29.4,61,0137,1692955197,57.914 23,0014,0018,0973.7,+29.7,61,0119,1692955497,57.989 21,0014,0018,0973.4,+29.7,59,0119,1692955798,58.05 28,0009,0012,0973.1,+30.3,54,0120,1692956398,58.055 33,0010,0013,0972.9,+30.6,54,0149,1692956998,58.036 23,0008,0011,0973.1,+30.7,53,0135,1692957298,58.064 99,0008,0011,0973.2,+30.9,55,0129,1692957598,58.012 13,0008,0011,0972.7,+31.0,51,0120,1692957898,58.04 23,0007,0010,0973.2,+31.1,51,0124,1692958198,58.083 18,0009,0012,0972.5,+31.3,50,0122,1692958498,58.024 23,0006,0008,0973.2,+31.5,50,0114,1692958798,58.05 21,0008,0011,0972.6,+31.3,48,0130,1692959098,58.11 23,0008,0011,0972.9,+31.7,49,0134,1692959698,58.155 25,0008,0011,0972.4,+31.8,48,0130,1692960298,58.17 25,0006,0008,0972.4,+32.4,47,0121,1692961198,58.109 21,0005,0007,0972.2,+32.7,45,0115,1692961498,58.116 25,0008,0011,0972.3,+32.5,48,0131,1692961798,58.104 23,0007,0010,0972.3,+32.7,47,0122,1692962098,58.094 28,0007,0010,0972.4,+32.8,44,0126,1692962398,58.09 30,0006,0008,0972.0,+33.0,44,0113,1692962698,58.192 99,0007,0010,0972.2,+33.1,44,0119,1692962998,58.23 09,0007,0010,0972.2,+33.2,43,0121,1692963598,58.261 30,0007,0010,0972.0,+33.3,42,0127,1692963898,58.06 04,0006,0008,0972.0,+33.8,41,0108,1692964798,58.194 18,0008,0011,0971.8,+33.6,39,0126,1692965098,58.247 23,0008,0011,0971.8,+34.1,38,0111,1692965698,58.213 25,0008,0011,0971.7,+34.0,38,0124,1692966298,58.261 99,0005,0007,0971.7,+34.0,38,0134,1692966898,58.388 18,0009,0012,0971.6,+34.1,39,0131,1692967198,58.356 23,0006,0008,0971.2,+34.9,38,0110,1692968098,58.353 28,0005,0007,0971.2,+35.0,39,0121,1692968398,58.312 09,0008,0011,0971.2,+35.2,36,0120,1692969298,58.293 21,0006,0008,0971.0,+35.3,36,0137,1692969598,58.28 18,0009,0012,0971.3,+35.5,36,0163,1692969898,58.172 99,0006,0008,0971.0,+35.5,35,0138,1692970498,58.298 28,0006,0008,0971.0,+36.0,36,0133,1692971098,58.451 23,0005,0007,0970.9,+35.6,34,0129,1692971398,58.21 21,0007,0010,0970.9,+35.6,34,0120,1692971698,58.275 23,0007,0010,0970.9,+35.3,34,0125,1692971998,58.26 23,0007,0010,0970.9,+35.2,36,0123,1692972298,58.201 23,0005,0007,0971.0,+35.8,33,0123,1692972598,58.243 25,0009,0012,0971.1,+35.4,34,0129,1692972898,58.464 09,0009,0012,0971.0,+35.4,35,0118,1692973198,58.442 23,0006,0008,0970.9,+35.5,33,0130,1692973498,58.484 25,0007,0010,0971.1,+35.0,32,0122,1692974098,58.408 23,0008,0011,0970.8,+34.8,35,0102,1692974698,58.504 18,0005,0007,0970.8,+34.4,33,0135,1692975298,58.356 99,0009,0012,0970.8,+33.9,37,0121,1692977098,58.604 18,0010,0013,0971.2,+33.8,38,0134,1692977398,58.629 16,0005,0007,0970.9,+33.6,37,0123,1692978298,58.593 16,0005,0007,0970.7,+33.4,37,0126,1692978598,58.606 99,0007,0010,0970.9,+33.3,38,0122,1692979198,58.582 13,0010,0013,0970.6,+33.0,38,0126,1692979798,58.634 99,0006,0008,0970.9,+32.8,38,0128,1692980098,58.567 13,0009,0012,0970.8,+32.4,39,0113,1692980698,58.683 11,0007,0010,0970.9,+32.3,38,0105,1692980998,58.738 09,0006,0008,0970.9,+32.3,39,0113,1692981298,58.716 11,0007,0010,0970.7,+32.0,40,0150,1692981598,58.677 09,0008,0011,0970.7,+31.5,40,0121,1692982498,58.672 09,0015,0021,0971.0,+31.2,47,0128,1692983098,58.646 09,0007,0010,0970.9,+30.5,48,0127,1692983698,58.692 06,0010,0013,0971.2,+30.2,50,0107,1692983998,58.649 09,0007,0010,0971.1,+30.0,50,0121,1692984298,58.762 11,0007,0010,0971.2,+29.1,51,0123,1692985198,58.759 11,0007,0010,0971.5,+28.7,52,0131,1692985798,58.755 09,0011,0015,0971.6,+28.4,50,0138,1692986398,58.821 13,0013,0017,0971.7,+28.1,54,0137,1692986698,58.778 06,0009,0012,0971.5,+27.9,53,0133,1692986998,58.718 13,0013,0017,0971.6,+27.5,57,0113,1692987298,58.723 11,0011,0015,0972.0,+27.5,55,0109,1692987598,58.779 13,0012,0016,0971.8,+26.7,56,0121,1692988498,58.885 13,0008,0011,0971.7,+26.6,58,0110,1692988798,58.859 13,0010,0013,0972.0,+26.4,58,0114,1692989698,58.833 06,0008,0011,0971.8,+26.2,58,0121,1692989998,58.821 04,0010,0013,0972.2,+25.9,59,0148,1692990298,58.799 99,0007,0010,0971.9,+25.8,61,0117,1692990598,58.8 09,0009,0012,0972.0,+25.5,61,0143,1692990898,58.8 06,0011,0015,0972.1,+25.4,61,0135,1692991198,58.849 06,0009,0012,0972.0,+25.1,63,0121,1692991798,58.979 09,0009,0012,0972.0,+25.2,63,0131,1692992098,58.912 04,0012,0016,0972.2,+24.8,63,0127,1692992698,58.88 06,0013,0017,0972.3,+24.8,63,0124,1692992998,58.927 06,0013,0017,0972.5,+24.7,65,0111,1692993298,58.885 00,0009,0012,0972.6,+24.6,65,0114,1692993598,58.901 09,0008,0011,0972.4,+24.5,65,0112,1692993898,58.889 09,0009,0012,0972.5,+24.3,66,0137,1692994498,58.863 13,0010,0013,0972.8,+23.9,67,0121,1692995698,58.994 06,0008,0011,0972.8,+23.8,68,0119,1692995999,59.032 09,0008,0011,0972.6,+23.7,68,0139,1692996298,58.975 06,0009,0012,0972.7,+23.6,69,0114,1692996599,59.018 01,0008,0011,0972.8,+23.4,71,0107,1692996898,58.969 04,0008,0011,0972.8,+23.4,70,0122,1692997198,58.981 06,0008,0011,0972.7,+23.4,69,0113,1692997498,58.95 04,0012,0016,0973.0,+23.2,70,0127,1692997798,58.954 18,0009,0012,0973.0,+23.4,68,0119,1692998098,58.921 21,0009,0012,0972.8,+24.2,65,0126,1692998398,58.912 16,0008,0011,0972.8,+24.6,63,0128,1692998699,59.001 18,0006,0008,0972.7,+24.9,61,0116,1692999599,59.037 11,0007,0010,0972.7,+24.9,62,0119,1693000199,59.092 23,0008,0011,0972.7,+24.9,61,0138,1693000499,59.031 16,0011,0015,0973.0,+24.9,62,0122,1693001099,59.058 18,0012,0016,0972.9,+24.8,62,0130,1693001399,59.037 21,0010,0013,0973.0,+24.7,62,0140,1693001699,59.001 99,0009,0012,0973.0,+24.1,66,0127,1693002599,59.141 18,0009,0012,0972.9,+23.9,66,0146,1693002899,59.128 13,0012,0016,0973.3,+23.5,67,0121,1693003199,59.148 06,0010,0013,0973.2,+23.4,68,0138,1693003499,59.134 13,0009,0012,0973.4,+23.0,69,0129,1693003799,59.127 11,0012,0016,0973.2,+23.1,69,0114,1693004099,59.092 11,0011,0015,0973.3,+23.0,69,0110,1693004399,59.085 13,0011,0015,0973.3,+22.7,70,0114,1693004699,59.077 16,0010,0013,0972.9,+22.6,71,0120,1693005299,59.081 13,0013,0017,0972.9,+22.3,73,0128,1693005599,59.062 16,0010,0013,0973.0,+22.2,72,0111,1693005899,59.148 99,0011,0015,0973.3,+22.2,73,0137,1693006199,59.217 11,0010,0013,0972.8,+22.0,73,0129,1693006499,59.204 06,0011,0015,0973.1,+21.9,73,0132,1693006799,59.21 13,0009,0012,0973.1,+21.8,72,0123,1693007099,59.172 13,0011,0015,0973.0,+21.8,72,0112,1693007399,59.185 11,0010,0013,0973.2,+21.5,74,0122,1693007999,59.154 13,0009,0012,0973.3,+21.3,75,0122,1693008299,59.201 99,0010,0013,0973.0,+21.4,75,0121,1693008599,59.147 13,0011,0015,0973.2,+21.3,76,0116,1693008899,59.123 13,0012,0016,0973.3,+21.0,78,0116,1693009199,59.142 16,0010,0013,0973.2,+20.9,77,0128,1693009499,59.209 13,0011,0015,0973.3,+20.9,77,0121,1693009799,59.271 01,0012,0016,0973.1,+20.8,77,0122,1693010099,59.258 13,0009,0012,0973.3,+20.7,77,0120,1693010399,59.265 13,0009,0012,0973.4,+20.8,76,0110,1693010699,59.252 13,0012,0016,0973.5,+20.5,77,0122,1693011299,59.228 13,0009,0012,0973.4,+20.4,78,0119,1693011599,59.233 16,0010,0013,0973.2,+20.3,79,0136,1693011899,59.209 13,0011,0015,0973.1,+20.2,79,0143,1693012199,59.196 13,0014,0018,0973.4,+20.1,81,0137,1693012499,59.195 11,0011,0015,0973.1,+20.0,81,0129,1693012799,59.181 18,0012,0016,0973.0,+20.0,80,0113,1693013099,59.268 11,0012,0016,0973.1,+19.8,80,0138,1693013699,59.338 13,0011,0015,0973.0,+19.7,80,0124,1693013999,59.314 11,0014,0018,0973.0,+19.8,80,0130,1693014299,59.309 11,0012,0016,0973.2,+19.7,81,0133,1693014599,59.293 11,0012,0016,0973.1,+19.6,81,0118,1693014899,59.314 11,0012,0016,0973.2,+19.6,80,0127,1693015199,59.312 11,0010,0013,0973.3,+19.7,81,0133,1693015499,59.276 13,0013,0017,0973.0,+19.6,81,0129,1693015799,59.287 06,0010,0013,0973.2,+19.3,83,0134,1693016699,59.35 11,0015,0021,0972.9,+19.2,84,0099,1693016999,59.398 09,0011,0015,0973.1,+19.2,83,0123,1693017299,59.392 06,0012,0016,0973.1,+19.2,84,0141,1693017599,59.386 11,0011,0015,0972.9,+19.1,82,0132,1693017899,59.396 13,0011,0015,0973.2,+18.9,84,0116,1693018199,59.377 04,0012,0016,0973.1,+18.9,82,0124,1693018799,59.366 11,0014,0018,0973.4,+18.9,83,0120,1693019099,59.376 11,0013,0017,0972.9,+18.8,83,0123,1693019399,59.345 99,0014,0018,0973.1,+18.8,83,0130,1693019699,59.332 11,0011,0015,0973.3,+18.6,84,0136,1693019999,59.339 09,0012,0016,0973.2,+18.6,83,0122,1693020299,59.459 06,0012,0016,0973.3,+18.5,84,0141,1693020599,59.461 06,0011,0015,0973.2,+18.5,84,0121,1693020899,59.475 09,0012,0016,0973.2,+18.4,84,0128,1693021199,59.461 99,0010,0013,0973.4,+18.4,85,0133,1693021499,59.449 99,0013,0017,0973.4,+18.4,85,0109,1693021799,59.424 09,0011,0015,0973.4,+18.3,84,0149,1693022099,59.429 09,0014,0018,0973.4,+18.2,85,0122,1693022399,59.408 11,0015,0021,0973.3,+18.2,85,0116,1693022699,59.411 11,0011,0015,0973.3,+18.2,86,0112,1693022999,59.405 09,0019,0026,0973.6,+18.1,85,0131,1693023599,59.398 11,0015,0021,0973.4,+18.2,85,0118,1693023899,59.472 06,0011,0015,0973.3,+18.2,86,0116,1693024199,59.55 06,0012,0016,0973.7,+18.2,86,0147,1693024499,59.576 09,0016,0022,0973.7,+18.2,88,0103,1693024799,59.518 99,0015,0021,0973.4,+18.3,88,0130,1693025099,59.531 13,0017,0023,0973.6,+18.2,88,0132,1693025399,59.518 11,0014,0018,0973.7,+18.6,86,0123,1693025999,59.531 04,0010,0013,0973.8,+18.6,87,0151,1693026299,59.474 13,0016,0022,0973.7,+18.8,85,0130,1693026599,59.458 13,0012,0016,0973.7,+18.9,86,0114,1693026899,59.473 11,0013,0017,0973.6,+19.0,86,0128,1693027199,59.447 99,0017,0023,0973.6,+19.3,85,0138,1693027499,59.555 11,0014,0018,0973.8,+19.5,85,0134,1693027799,59.591 09,0013,0017,0973.6,+20.1,84,0131,1693028399,59.584 13,0012,0016,0973.8,+20.3,84,0108,1693028699,59.572 99,0014,0018,0973.7,+21.1,80,0136,1693029299,59.567 99,0013,0017,0973.5,+21.7,80,0115,1693029899,59.536 99,0013,0017,0973.7,+22.1,77,0129,1693030199,59.539 06,0013,0017,0973.5,+22.3,77,0126,1693030499,59.523 06,0013,0017,0973.4,+22.4,76,0111,1693030799,59.54 99,0013,0017,0973.4,+22.8,75,0121,1693031099,59.614 99,0011,0015,0973.3,+23.0,76,0135,1693031399,59.662 13,0011,0015,0973.3,+23.4,74,0124,1693031699,59.657 13,0013,0017,0973.5,+24.0,73,0129,1693031999,59.645 13,0014,0018,0973.3,+24.4,71,0134,1693032299,59.638 11,0013,0017,0973.3,+24.2,70,0134,1693032599,59.639 11,0013,0017,0973.4,+24.9,69,0123,1693032899,59.604 18,0011,0015,0973.2,+25.2,68,0130,1693033199,59.625 16,0011,0015,0973.1,+26.1,66,0141,1693034099,59.595 18,0012,0016,0973.4,+26.1,65,0124,1693034699,59.666 18,0011,0015,0973.2,+26.5,66,0130,1693034999,59.75 11,0012,0016,0973.2,+27.2,62,0127,1693035899,59.731 16,0012,0016,0972.9,+27.3,62,0119,1693036199,59.718 13,0014,0018,0973.1,+28.0,61,0140,1693036799,59.693 16,0012,0016,0972.8,+28.0,60,0144,1693037099,59.694 06,0012,0016,0972.6,+28.6,59,0130,1693037399,59.708 18,0011,0015,0972.9,+28.6,60,0162,1693037585,5.079 00,0011,0015,0972.5,+28.8,57,0116,1693037885,5.057 99,0013,0017,0972.6,+29.4,57,0128,1693038185,5.082 13,0013,0017,0972.7,+29.7,55,0112,1693038485,5.234 18,0010,0013,0972.6,+29.7,57,0117,1693038785,5.182 18,0013,0017,0972.4,+29.6,57,0144,1693039085,5.175 18,0009,0012,0972.3,+30.3,56,0148,1693039685,5.182 18,0012,0016,0972.5,+30.4,55,0129,1693039985,5.168 18,0015,0021,0972.3,+30.8,55,0116,1693040285,5.156 21,0012,0016,0971.9,+30.8,54,0124,1693040585,5.163 18,0013,0017,0972.2,+31.1,51,0107,1693040885,5.143 18,0012,0016,0972.2,+31.0,54,0144,1693041185,5.141 21,0011,0015,0971.9,+31.4,50,0124,1693041485,5.144 23,0010,0013,0971.8,+31.5,51,0117,1693041785,5.16 23,0010,0013,0971.7,+31.7,51,0128,1693042085,5.293 16,0011,0015,0971.7,+31.7,50,0129,1693042385,5.28 16,0011,0015,0971.7,+31.8,48,0130,1693042685,5.265 16,0013,0017,0971.6,+32.2,47,0121,1693042985,5.26 23,0012,0016,0971.5,+32.3,50,0126,1693043285,5.253 00,0012,0016,0971.4,+32.5,49,0127,1693043585,5.262 23,0010,0013,0971.3,+32.6,47,0097,1693043885,5.255 18,0009,0012,0971.4,+32.7,47,0128,1693044185,5.062 21,0010,0013,0971.3,+32.9,46,0115,1693044485,5.241 25,0009,0012,0971.0,+33.3,44,0143,1693045085,5.229 99,0010,0013,0971.4,+33.4,43,0115,1693045385,5.259 99,0014,0018,0971.0,+33.6,45,0133,1693045685,5.391 16,0012,0016,0971.1,+33.6,43,0130,1693045985,5.36 21,0012,0016,0971.1,+33.6,44,0140,1693046285,5.358 99,0016,0022,0971.0,+33.7,44,0111,1693046585,5.354 21,0010,0013,0970.8,+33.8,43,0117,1693046885,5.34 23,0010,0013,0970.7,+34.0,42,0131,1693047185,5.167 23,0007,0010,0970.6,+34.0,41,0115,1693047485,5.354 30,0013,0017,0970.7,+33.9,39,0137,1693047785,5.341 18,0010,0013,0970.6,+34.1,42,0097,1693048085,5.33 28,0009,0012,0970.4,+34.3,41,0113,1693048685,5.322 11,0009,0012,0970.6,+34.5,38,0105,1693048985,5.344 21,0008,0011,0970.4,+34.6,37,0121,1693049285,5.271 09,0008,0011,0970.5,+34.6,35,0118,1693049585,5.27 11,0007,0010,0970.3,+34.6,36,0111,1693049885,5.278 25,0008,0011,0970.2,+34.6,35,0135,1693050185,5.272 04,0009,0012,0970.1,+34.8,36,0120,1693050785,5.446 18,0007,0010,0970.2,+34.9,37,0128,1693051085,5.423 16,0007,0010,0969.9,+35.0,36,0138,1693051685,5.44 06,0009,0012,0969.9,+35.3,37,0128,1693051985,5.475 23,0009,0012,0969.8,+35.3,36,0154,1693052285,5.407 28,0010,0013,0969.7,+35.4,35,0157,1693052585,5.249 11,0007,0010,0969.8,+35.3,35,0126,1693053185,5.55 99,0010,0013,0969.7,+35.9,35,0107,1693053485,5.556 21,0008,0011,0969.3,+36.0,35,0132,1693054085,5.538 21,0008,0011,0969.3,+36.1,33,0134,1693054685,5.531 25,0007,0010,0969.1,+35.9,33,0139,1693054985,5.54 21,0007,0010,0969.5,+35.8,33,0139,1693055285,5.331 21,0005,0007,0969.2,+36.0,32,0118,1693055585,5.512 16,0006,0008,0969.2,+36.0,32,0107,1693055885,5.335 16,0008,0011,0969.3,+36.1,31,0136,1693056185,5.557 99,0006,0008,0969.1,+36.4,32,0111,1693056785,5.468 16,0009,0012,0969.1,+36.0,35,0126,1693057085,5.653 21,0009,0012,0968.8,+36.2,35,0139,1693057385,5.652 18,0008,0011,0968.9,+36.0,32,0137,1693057985,5.647 16,0009,0012,0968.5,+36.0,35,0129,1693058285,5.634 16,0009,0012,0968.9,+36.5,35,0121,1693058885,5.427 13,0008,0011,0968.8,+36.1,35,0146,1693059185,5.628 18,0016,0022,0968.9,+35.9,36,0116,1693059486,6.21 16,0009,0012,0968.5,+36.1,35,0127,1693059785,5.659 21,0008,0011,0968.6,+35.7,35,0130,1693060085,5.773 13,0009,0012,0968.8,+35.8,36,0132,1693060385,5.58 21,0010,0013,0968.8,+35.7,35,0116,1693060685,5.573 18,0008,0011,0968.6,+35.6,35,0120,1693060985,5.782 25,0011,0015,0968.5,+35.5,36,0129,1693061585,5.57 23,0009,0012,0968.8,+35.4,35,0147,1693061885,5.747 25,0009,0012,0968.3,+35.2,36,0129,1693062185,5.742 18,0008,0011,0968.6,+34.9,37,0108,1693062485,5.542 23,0008,0011,0968.6,+34.9,36,0129,1693062785,5.729 99,0008,0011,0968.6,+34.7,36,0143,1693063085,5.716 25,0009,0012,0968.7,+34.6,35,0132,1693063385,5.722 23,0009,0012,0968.6,+34.5,36,0125,1693063685,5.876 21,0007,0010,0969.0,+34.4,36,0142,1693063985,5.882 18,0007,0010,0968.7,+34.1,36,0151,1693064285,5.849 16,0007,0010,0969.2,+34.0,38,0130,1693064885,5.844 25,0012,0016,0969.7,+33.7,41,0127,1693065185,5.841 25,0009,0012,0969.9,+31.9,44,0119,1693065485,5.832 25,0012,0016,0970.0,+31.2,46,0143,1693065785,5.827 11,0014,0018,0969.9,+30.8,48,0130,1693066085,5.818 11,0010,0013,0970.3,+30.1,51,0102,1693066385,5.809 18,0008,0011,0969.9,+29.6,53,0108,1693066685,5.798 18,0012,0016,0970.0,+29.1,54,0115,1693066985,5.821 25,0012,0016,0970.2,+28.5,57,0125,1693067585,5.944 18,0830,1119,0970.3,+27.8,59,0132,1693067885,5.95 23,0133,0180,0970.3,+27.6,60,0135,1693068185,5.903 00,0171,0229,0970.4,+27.5,61,0139,1693068485,5.926 16,0075,0101,0970.3,+27.3,61,0129,1693068785,5.914 11,0015,0021,0970.5,+27.5,60,0131,1693069085,5.899 13,0078,0106,0970.6,+27.2,61,0095,1693069385,5.905 18,0015,0021,0970.6,+27.2,61,0114,1693069685,5.893 16,0020,0027,0970.4,+27.1,61,0132,1693069985,5.892 00,0011,0015,0970.6,+26.8,62,0100,1693070285,5.887 23,0015,0021,0970.7,+26.8,62,0127,1693070585,5.923 18,0016,0022,0970.7,+26.9,61,0132,1693071186,6.016 28,0014,0018,0970.6,+26.8,62,0144,1693071486,6.009 18,0009,0012,0970.8,+26.5,62,0123,1693071785,5.996 35,0012,0016,0970.8,+26.4,63,0121,1693072085,5.986 99,0012,0016,0970.4,+26.5,62,0123,1693072385,5.991 30,0014,0018,0970.8,+26.5,62,0119,1693072985,5.964 30,0016,0022,0970.6,+26.3,63,0135,1693073285,5.972 30,0013,0017,0970.9,+26.4,63,0131,1693073585,5.959 28,0012,0016,0971.1,+26.2,63,0145,1693074185,5.967 30,0012,0016,0971.0,+26.0,65,0111,1693074786,6.101 28,0013,0017,0971.3,+25.9,65,0111,1693075086,6.07 28,0016,0022,0971.0,+25.8,66,0116,1693075386,6.096 28,0012,0016,0970.9,+25.7,66,0134,1693075686,6.055 30,0012,0016,0971.5,+25.7,66,0113,1693075986,6.07 28,0014,0018,0971.5,+25.6,66,0136,1693076286,6.057 30,0010,0013,0971.3,+25.5,67,0116,1693076586,6.036 30,0013,0017,0971.6,+25.4,68,0125,1693076886,6.031 30,0016,0022,0971.7,+25.1,68,0109,1693077486,6.025 30,0021,0028,0971.8,+24.9,69,0126,1693077786,6.044 16,0012,0016,0971.6,+24.7,70,0123,1693078386,6.161 33,0016,0022,0971.7,+24.6,70,0125,1693078686,6.139 35,0015,0021,0971.5,+24.4,71,0122,1693078986,6.127 35,0010,0013,0971.5,+24.4,70,0127,1693079286,6.131 16,0012,0016,0971.7,+24.2,72,0115,1693079586,6.127 99,0014,0018,0971.5,+23.9,73,0140,1693079886,6.117 30,0013,0017,0971.5,+23.7,74,0124,1693080186,6.104 35,0015,0021,0971.5,+23.6,74,0119,1693080786,6.089 35,0015,0021,0971.6,+23.3,76,0132,1693081386,6.102 16,0011,0015,0971.6,+23.3,76,0119,1693081686,6.221 16,0014,0018,0971.7,+23.2,75,0137,1693081986,6.219 28,0013,0017,0971.6,+22.9,75,0128,1693082886,6.192 33,0014,0018,0971.5,+22.6,77,0127,1693083486,6.196 28,0015,0021,0972.0,+22.5,77,0136,1693083786,6.169 30,0015,0021,0971.8,+22.3,79,0112,1693084386,6.147 33,0014,0018,0971.7,+22.3,78,0138,1693084686,6.158 35,0015,0021,0971.8,+22.2,77,0130,1693084986,6.178 99,0018,0024,0972.1,+22.1,78,0110,1693085286,6.311 30,0018,0024,0971.8,+22.0,79,0119,1693085586,6.29 30,0018,0024,0971.8,+21.9,78,0138,1693085886,6.286 21,0017,0023,0971.8,+21.9,78,0129,1693086186,6.314 28,0016,0022,0971.8,+21.8,79,0122,1693086486,6.268 33,0016,0022,0971.9,+21.8,78,0113,1693086786,6.258 33,0015,0021,0971.8,+21.6,80,0130,1693087086,6.314 33,0015,0021,0971.7,+21.5,79,0113,1693087386,6.24 99,0017,0023,0971.9,+21.5,80,0115,1693087686,6.287 33,0016,0022,0971.8,+21.2,82,0120,1693087986,6.275 30,0014,0018,0971.9,+21.1,82,0105,1693088286,6.219 33,0014,0018,0971.9,+21.3,79,0122,1693088586,6.277 33,0015,0021,0972.1,+21.0,81,0143,1693088886,6.368 33,0013,0017,0972.1,+21.0,82,0126,1693089486,6.339 30,0015,0021,0971.8,+20.8,81,0109,1693089786,6.368 30,0016,0022,0972.0,+20.7,82,0122,1693090086,6.319 33,0014,0018,0972.1,+20.6,82,0122,1693090386,6.332 33,0013,0017,0972.1,+20.6,81,0113,1693090686,6.321 33,0014,0018,0971.9,+20.6,80,0120,1693090986,6.296 30,0014,0018,0971.7,+20.4,82,0126,1693091286,6.315 33,0014,0018,0971.8,+20.4,82,0121,1693091586,6.284 30,0013,0017,0971.9,+20.3,83,0117,1693091886,6.282 33,0014,0018,0971.8,+20.3,82,0124,1693092186,6.304 33,0014,0018,0972.1,+20.2,84,0113,1693092486,6.427 28,0017,0023,0971.8,+20.2,84,0114,1693092786,6.429 30,0014,0018,0971.8,+20.2,83,0121,1693093086,6.41 30,0015,0021,0971.7,+20.0,84,0127,1693093386,6.399 30,0016,0022,0971.8,+20.0,85,0121,1693093686,6.384 30,0016,0022,0971.8,+19.8,85,0123,1693093986,6.371 30,0016,0022,0971.8,+19.8,85,0122,1693094286,6.353 30,0013,0017,0971.9,+19.8,84,0134,1693094586,6.366 30,0018,0024,0971.7,+19.8,84,0115,1693094886,6.343 33,0016,0022,0971.5,+19.6,84,0134,1693095186,6.338 33,0016,0022,0971.5,+19.6,83,0149,1693095486,6.332 00,0014,0018,0971.6,+19.5,83,0134,1693095786,6.369 30,0015,0021,0971.5,+19.6,85,0114,1693096086,6.477 30,0017,0023,0971.6,+19.5,85,0113,1693096386,6.471 30,0013,0017,0971.7,+19.4,84,0113,1693096686,6.464 30,0014,0018,0971.7,+19.4,84,0140,1693096986,6.456 33,0015,0021,0971.6,+19.2,84,0134,1693097286,6.445 33,0016,0022,0971.4,+19.2,84,0139,1693097586,6.443 33,0014,0018,0971.3,+19.2,85,0128,1693097886,6.435 30,0018,0024,0971.3,+19.1,84,0112,1693098186,6.425 33,0013,0017,0971.6,+18.9,85,0113,1693098786,6.416 33,0015,0021,0971.6,+18.9,84,0114,1693099086,6.44 30,0013,0017,0971.7,+18.9,85,0128,1693099386,6.453 30,0014,0018,0971.4,+18.7,86,0110,1693099986,6.537 30,0014,0018,0971.2,+18.6,86,0126,1693100286,6.53 30,0017,0023,0971.4,+18.8,85,0118,1693100586,6.539 30,0014,0018,0971.6,+18.5,87,0138,1693100886,6.527 30,0015,0021,0971.7,+18.5,85,0152,1693101186,6.51 28,0016,0022,0971.7,+18.5,85,0135,1693101486,6.498 30,0017,0023,0971.8,+18.5,87,0112,1693101786,6.489 33,0016,0022,0971.4,+18.3,88,0121,1693102086,6.474 30,0021,0028,0971.2,+18.3,89,0143,1693102386,6.482 30,0017,0023,0971.4,+18.4,87,0134,1693102686,6.465 33,0016,0022,0971.5,+18.2,87,0111,1693102986,6.478 30,0016,0022,0971.6,+18.2,87,0130,1693103286,6.622 33,0014,0018,0971.7,+18.2,86,0116,1693103586,6.612 99,0014,0018,0971.7,+18.2,86,0128,1693103886,6.613 30,0014,0018,0971.7,+18.1,87,0104,1693104186,6.601 28,0017,0023,0971.4,+18.0,87,0142,1693104486,6.618 33,0016,0022,0971.6,+17.9,89,0125,1693104786,6.579 30,0015,0021,0971.5,+17.9,88,0137,1693105086,6.56 30,0017,0023,0971.8,+17.9,88,0165,1693105386,6.553 21,0015,0021,0971.8,+17.8,88,0123,1693105686,6.548 33,0016,0022,0971.6,+17.7,88,0148,1693105986,6.541 30,0015,0021,0971.7,+17.8,86,0122,1693106286,6.529 30,0017,0023,0971.6,+17.7,89,0117,1693106586,6.566 30,0015,0021,0971.6,+17.7,87,0125,1693106886,6.678 30,0015,0021,0971.7,+17.6,88,0132,1693107186,6.665 30,0016,0022,0971.9,+17.5,88,0107,1693107486,6.661 30,0017,0023,0971.7,+17.4,88,0118,1693107786,6.65 30,0018,0024,0971.6,+17.4,87,0137,1693108086,6.863 30,0016,0022,0971.9,+17.3,88,0119,1693108386,6.654 00,0016,0022,0971.8,+17.3,88,0133,1693108686,6.817 21,0015,0021,0971.8,+17.3,88,0124,1693108986,6.623 99,0016,0022,0972.1,+17.3,87,0120,1693109886,6.83 30,0019,0026,0971.9,+17.3,89,0133,1693110186,6.635 30,0022,0029,0972.2,+17.3,89,0110,1693110486,6.728 30,0016,0022,0971.9,+17.2,90,0134,1693110786,6.735 30,0016,0022,0972.1,+17.3,89,0126,1693111086,6.929 30,0017,0023,0972.3,+17.3,89,0134,1693111386,6.717 33,0018,0024,0972.1,+17.3,90,0121,1693111686,6.726 30,0020,0027,0971.9,+17.5,90,0140,1693112286,6.689 30,0024,0032,0972.0,+17.7,91,0133,1693112886,6.745 30,0017,0023,0972.1,+18.1,89,0144,1693113486,6.8 30,0022,0029,0971.9,+18.2,89,0126,1693113786,6.826 30,0020,0027,0972.3,+18.5,89,0119,1693114386,6.802 99,0021,0028,0972.0,+19.1,88,0120,1693114986,6.78 28,0023,0031,0972.0,+19.5,87,0120,1693115286,6.779 33,0020,0027,0971.9,+19.8,87,0138,1693115586,6.772 28,0021,0028,0971.9,+20.1,85,0131,1693115886,6.768 30,0016,0022,0971.7,+20.8,81,0130,1693117086,6.748 33,0018,0024,0971.8,+21.4,79,0136,1693117686,6.937 33,0019,0026,0971.7,+21.8,79,0117,1693117987,7.112 30,0020,0027,0971.8,+22.7,76,0133,1693118586,6.99 35,0016,0022,0971.5,+23.2,75,0150,1693118886,6.887 99,0019,0026,0971.4,+23.5,75,0126,1693119187,7.072 33,0015,0021,0971.4,+23.6,74,0129,1693119487,7.033 35,0018,0024,0971.3,+24.4,71,0117,1693120087,7.011 33,0016,0022,0971.4,+24.3,71,0115,1693120386,6.821 33,0017,0023,0971.1,+24.6,70,0129,1693120686,6.995 13,0017,0023,0971.1,+25.0,70,0111,1693120986,6.825 35,0015,0021,0971.2,+25.5,68,0132,1693121287,7.741 33,0012,0016,0971.0,+25.8,67,0137,1693121586,6.944 33,0014,0018,0971.1,+26.2,65,0145,1693121887,7.083 33,0015,0021,0970.9,+26.5,64,0144,1693122186,6.919 33,0015,0021,0970.8,+26.7,64,0133,1693122487,7.044 30,0014,0018,0970.7,+27.3,63,0126,1693122786,6.932 35,0015,0021,0970.7,+27.4,62,0126,1693123087,7.06 35,0015,0021,0970.5,+27.5,61,0138,1693123386,6.91 33,0015,0021,0970.4,+27.9,60,0133,1693123687,7.069 30,0016,0022,0970.3,+28.2,60,0129,1693123986,6.902 30,0016,0022,0970.4,+28.4,60,0133,1693124287,7.046 30,0013,0017,0970.3,+28.6,56,0128,1693124586,6.933 28,0011,0015,0970.0,+29.1,56,0121,1693125187,7.077 28,0013,0017,0970.1,+29.2,54,0122,1693125487,7.065 25,0012,0016,0969.9,+29.9,54,0147,1693126387,7.012 30,0012,0016,0969.9,+30.0,52,0124,1693126687,7.186 09,0011,0015,0969.8,+30.7,52,0127,1693127586,6.991 99,0015,0021,0969.4,+30.9,51,0143,1693127886,6.988 21,0015,0021,0969.4,+31.2,51,0143,1693128187,7.005 25,0008,0011,0969.3,+31.2,48,0125,1693128487,7.13 23,0013,0017,0969.4,+31.4,48,0138,1693128787,7.137 23,0009,0012,0968.9,+32.0,47,0112,1693129387,7.195 21,0008,0011,0968.9,+32.1,48,0135,1693129687,7.105 28,0010,0013,0968.9,+32.5,47,0102,1693130287,7.096 99,0010,0013,0968.8,+33.0,44,0118,1693131187,7.055 28,0010,0013,0968.7,+33.2,43,0139,1693131487,7.058 18,0008,0011,0968.5,+33.5,42,0118,1693132087,7.229 18,0005,0007,0968.3,+33.6,37,0120,1693132387,7.204 06,0007,0010,0968.5,+33.7,37,0124,1693132687,7.212 99,0005,0007,0968.4,+33.7,37,0110,1693133287,7.186 21,0010,0013,0968.1,+34.0,37,0140,1693133587,7.214 25,0007,0010,0967.9,+34.2,35,0131,1693134487,7.163 23,0011,0015,0968.0,+34.0,35,0123,1693134787,7.17 28,0004,0006,0968.1,+34.4,35,0126,1693135087,7.148 25,0008,0011,0968.0,+34.3,34,0125,1693135387,7.218 28,0006,0008,0968.0,+34.3,35,0119,1693135687,7.293 09,0005,0007,0967.8,+34.5,33,0126,1693136287,7.512 21,0006,0008,0967.4,+35.0,32,0122,1693137187,7.473 35,0007,0010,0967.0,+34.9,33,0106,1693138087,7.178 21,0004,0006,0967.4,+35.1,32,0111,1693138387,7.249 23,0005,0007,0967.0,+35.2,31,0137,1693138987,7.515 13,0006,0008,0967.0,+35.4,32,0129,1693140187,7.252 28,0005,0007,0966.9,+35.5,31,0114,1693140487,7.216 25,0007,0010,0966.9,+35.6,33,0114,1693140787,7.643 04,0005,0007,0966.9,+35.7,32,0110,1693141687,7.226 23,0006,0008,0966.6,+35.6,32,0136,1693142287,7.169 21,0011,0015,0966.5,+36.0,32,0125,1693142587,7.386 09,0012,0016,0966.3,+35.9,32,0119,1693143487,7.704 09,0007,0010,0966.2,+35.8,31,0127,1693144087,7.505 23,0007,0010,0966.3,+35.7,32,0135,1693144387,7.613 18,0008,0011,0966.2,+35.8,31,0121,1693144687,7.427 28,0005,0007,0966.4,+35.9,31,0111,1693145287,7.678 23,0004,0006,0966.4,+35.9,31,0123,1693146187,7.694 21,0006,0008,0966.3,+35.6,31,0114,1693147387,7.869 21,0006,0008,0966.0,+35.5,31,0130,1693147687,7.641 23,0008,0011,0966.1,+35.4,31,0142,1693147987,7.754 23,0007,0010,0965.9,+34.7,31,0116,1693149487,7.752 99,0006,0008,0966.2,+34.7,32,0128,1693149787,7.644 18,0006,0008,0966.1,+34.5,32,0113,1693150087,7.832 25,0007,0010,0966.2,+34.5,32,0123,1693150387,7.878 21,0007,0010,0966.0,+34.3,32,0122,1693150687,7.791 25,0008,0011,0966.3,+34.2,33,0129,1693150987,7.897 04,0006,0008,0966.1,+33.8,35,0136,1693151887,7.835 23,0007,0010,0965.9,+33.6,36,0137,1693152187,7.825 28,0010,0013,0966.2,+33.3,37,0126,1693152787,7.808 04,0007,0010,0966.1,+33.0,36,0111,1693153387,7.739 25,0016,0022,0966.1,+32.8,37,0128,1693153687,7.781 23,0010,0013,0966.2,+32.6,37,0133,1693153987,7.992 04,0015,0021,0966.5,+32.3,38,0115,1693154587,7.78 28,0009,0012,0966.5,+32.1,38,0138,1693154887,7.846 04,0014,0018,0966.6,+32.0,39,0129,1693155187,7.921 25,0008,0011,0966.7,+31.2,40,0146,1693156387,7.731 21,0006,0008,0966.3,+31.0,40,0109,1693156987,7.894 25,0005,0007,0966.8,+30.8,40,0125,1693157887,7.911 18,0004,0006,0967.2,+30.3,42,0122,1693158487,7.828 23,0009,0012,0967.2,+29.6,44,0103,1693159087,7.851 21,0008,0011,0967.4,+29.4,45,0120,1693159387,7.83 23,0011,0015,0967.3,+29.0,46,0133,1693159687,7.817 21,0008,0011,0967.6,+28.8,47,0119,1693159987,7.82 21,0006,0008,0967.6,+28.5,48,0130,1693160287,7.783 18,0010,0013,0967.6,+28.1,50,0109,1693160887,7.934 99,0009,0012,0967.9,+27.4,51,0117,1693161487,7.92 18,0011,0015,0967.9,+27.0,53,0110,1693161787,7.962 18,0010,0013,0967.8,+26.6,55,0133,1693162087,7.901 21,0007,0010,0967.9,+26.1,55,0115,1693162387,7.944 21,0008,0011,0968.0,+26.3,54,0120,1693162687,7.924 21,0007,0010,0968.4,+25.8,55,0126,1693162987,7.886 21,0008,0011,0968.2,+25.8,55,0123,1693163287,7.876 21,0006,0008,0968.1,+25.5,57,0108,1693163587,7.872 00,0006,0008,0968.2,+25.3,58,0102,1693163887,7.868 23,0007,0010,0968.7,+25.0,59,0141,1693164487,7.995 99,0009,0012,0968.7,+24.7,60,0131,1693164787,7.996 23,0008,0011,0968.6,+24.5,60,0139,1693165088,8.063 21,0007,0010,0968.5,+24.5,59,0129,1693165388,8.05 21,0009,0012,0968.9,+23.9,63,0124,1693165687,7.973 21,0012,0016,0968.8,+23.9,62,0142,1693165987,7.956 04,0009,0012,0968.8,+23.8,62,0117,1693166288,8.02 23,0007,0010,0968.8,+23.7,62,0129,1693166587,7.966 21,0011,0015,0968.7,+23.6,62,0116,1693166887,7.943 21,0009,0012,0968.7,+23.2,65,0132,1693167187,7.938 06,0009,0012,0968.9,+23.1,64,0125,1693167487,7.932 21,0010,0013,0968.9,+23.2,64,0124,1693167787,7.95 23,0009,0012,0968.7,+22.8,65,0127,1693168088,8.073 21,0006,0008,0969.0,+22.9,64,0126,1693168388,8.068 21,0011,0015,0969.2,+22.6,65,0108,1693168688,8.062 23,0007,0010,0969.3,+22.5,66,0122,1693168988,8.146 21,0007,0010,0969.5,+22.0,68,0117,1693169888,8.091 23,0007,0010,0969.5,+22.1,68,0125,1693170188,8.038 21,0008,0011,0969.3,+21.9,68,0112,1693170488,8.054 21,0007,0010,0969.3,+21.8,67,0127,1693170788,8.008 99,0006,0008,0969.5,+21.6,69,0131,1693171088,8.014 21,0009,0012,0969.8,+21.5,69,0130,1693171388,8.053 21,0007,0010,0969.4,+21.1,70,0118,1693171988,8.144 25,0007,0010,0969.7,+21.4,70,0114,1693172288,8.139 99,0010,0013,0969.5,+21.2,70,0104,1693172588,8.118 21,0007,0010,0969.5,+21.2,70,0125,1693172888,8.109 23,0007,0010,0969.7,+21.1,70,0108,1693173188,8.128 25,0007,0010,0970.1,+21.1,69,0139,1693173488,8.119 25,0007,0010,0969.7,+20.9,71,0127,1693173788,8.086 23,0009,0012,0969.9,+20.5,74,0110,1693174388,8.08 23,0006,0008,0969.9,+20.6,71,0133,1693174688,8.063 23,0010,0013,0969.8,+20.5,72,0100,1693175288,8.199 25,0015,0021,0969.9,+20.4,71,0131,1693175588,8.204 23,0011,0015,0969.8,+20.3,73,0115,1693175888,8.195 23,0009,0012,0969.8,+20.2,74,0138,1693176188,8.182 21,0008,0011,0969.7,+20.0,75,0108,1693176488,8.193 21,0007,0010,0969.6,+19.8,76,0113,1693176788,8.172 23,0009,0012,0970.0,+20.1,74,0139,1693177088,8.187 25,0009,0012,0969.8,+19.7,75,0120,1693177388,8.166 23,0011,0015,0969.9,+19.7,75,0125,1693177688,8.141 23,0008,0011,0969.7,+19.5,77,0116,1693177988,8.141 23,0008,0011,0970.0,+19.4,77,0139,1693178288,8.123 23,0007,0010,0969.9,+19.4,76,0121,1693178588,8.157 23,0009,0012,0969.8,+19.4,74,0125,1693178888,8.276 21,0009,0012,0969.9,+19.5,76,0113,1693179188,8.284 23,0010,0013,0970.0,+19.3,75,0125,1693179488,8.257 21,0013,0017,0969.9,+19.1,78,0144,1693179788,8.266 21,0010,0013,0970.0,+19.1,79,0125,1693180088,8.235 21,0009,0012,0970.1,+19.1,78,0115,1693180388,8.237 23,0008,0011,0970.0,+19.2,77,0128,1693180688,8.211 21,0009,0012,0969.9,+19.0,76,0124,1693180988,8.21 18,0008,0011,0970.1,+18.9,77,0140,1693181288,8.242 23,0009,0012,0970.0,+18.8,79,0117,1693181588,8.196 23,0007,0010,0969.8,+18.8,78,0125,1693181888,8.189 23,0012,0016,0969.9,+18.8,77,0125,1693182188,8.235 99,0007,0010,0970.2,+18.6,79,0116,1693182488,8.337 23,0007,0010,0970.0,+18.6,77,0136,1693182788,8.333 23,0008,0011,0970.0,+18.3,82,0105,1693183088,8.331 21,0009,0012,0969.8,+18.3,80,0120,1693183388,8.318 23,0012,0016,0970.2,+18.2,80,0131,1693183688,8.312 21,0009,0012,0970.2,+18.2,81,0132,1693183988,8.336 25,0008,0011,0969.9,+18.1,80,0117,1693184288,8.299 23,0009,0012,0969.9,+18.1,80,0106,1693184588,8.294 25,0008,0011,0969.8,+18.1,78,0140,1693184888,8.277 21,0008,0011,0969.8,+18.0,78,0125,1693185188,8.282 23,0009,0012,0969.9,+17.9,79,0122,1693185488,8.267 18,0009,0012,0970.0,+17.8,81,0117,1693185788,8.294 21,0013,0017,0970.1,+17.8,79,0116,1693186088,8.383 23,0009,0012,0970.2,+17.8,80,0109,1693186388,8.397 99,0010,0013,0969.8,+17.6,81,0127,1693186688,8.419 09,0006,0008,0969.8,+17.7,80,0154,1693186988,8.382 99,0008,0011,0970.0,+17.6,81,0131,1693187288,8.377 25,0009,0012,0969.8,+17.6,81,0123,1693187588,8.393 11,0009,0012,0970.0,+17.4,81,0134,1693187888,8.38 21,0014,0018,0969.9,+17.5,80,0140,1693188188,8.355 23,0009,0012,0969.9,+17.3,80,0139,1693188488,8.338 21,0010,0013,0969.9,+17.3,80,0127,1693188788,8.341 09,0008,0011,0970.0,+17.3,82,0136,1693189088,8.328 09,0012,0016,0969.8,+17.1,82,0133,1693189988,8.448 11,0013,0017,0969.8,+17.2,81,0121,1693190288,8.456 13,0011,0015,0969.9,+17.0,83,0138,1693190588,8.467 25,0015,0021,0970.0,+17.1,83,0124,1693190888,8.429 23,0009,0012,0970.0,+17.0,83,0126,1693191488,8.44 21,0009,0012,0969.8,+17.0,81,0119,1693191788,8.411 25,0008,0011,0969.7,+16.9,82,0130,1693192088,8.414 23,0010,0013,0969.7,+16.9,81,0138,1693192388,8.422 23,0010,0013,0969.9,+16.8,82,0125,1693192688,8.423 09,0013,0017,0970.0,+16.6,82,0130,1693193588,8.526 23,0009,0012,0970.1,+16.5,83,0130,1693194188,8.615 23,0014,0018,0970.3,+16.4,84,0114,1693194488,8.734 00,0009,0012,0970.0,+16.4,84,0149,1693194788,8.628 23,0010,0013,0970.0,+16.3,83,0127,1693195088,8.502 99,0009,0012,0970.0,+16.3,83,0133,1693195388,8.633 21,0009,0012,0970.0,+16.3,81,0118,1693195688,8.482 23,0010,0013,0970.0,+16.2,84,0109,1693195988,8.456 21,0010,0013,0969.9,+16.3,83,0143,1693196288,8.433 23,0014,0018,0970.0,+16.3,83,0125,1693196588,8.494 18,0011,0015,0970.0,+16.3,85,0139,1693197188,8.607 11,0010,0013,0970.0,+16.3,86,0118,1693197488,8.577 11,0012,0016,0970.2,+16.3,85,0127,1693197788,8.567 09,0012,0016,0970.5,+16.5,85,0137,1693198088,8.575 28,0013,0017,0970.3,+17.0,84,0113,1693198988,8.546 23,0014,0018,0970.3,+17.1,84,0133,1693199288,8.754 18,0010,0013,0970.1,+17.3,83,0138,1693199588,8.701 21,0010,0013,0970.1,+18.1,81,0130,1693200488,8.726 21,0009,0012,0970.2,+18.2,80,0134,1693200788,8.86 21,0011,0015,0969.8,+18.6,79,0133,1693201388,8.844 23,0012,0016,0969.9,+19.4,78,0132,1693201988,8.821 04,0011,0015,0969.9,+20.3,74,0121,1693202888,8.614 23,0008,0011,0969.7,+21.0,71,0131,1693203188,8.644 23,0012,0016,0969.8,+20.9,71,0131,1693203488,8.59 01,0009,0012,0969.6,+21.6,70,0121,1693203788,8.775 21,0008,0011,0969.6,+21.7,68,0120,1693204088,8.883 06,0010,0013,0969.8,+22.1,69,0117,1693204388,8.884 18,0009,0012,0970.0,+22.6,66,0129,1693204688,8.827 25,0007,0010,0969.6,+22.7,66,0117,1693204988,8.753 18,0010,0013,0969.4,+23.8,63,0138,1693205588,8.728 23,0009,0012,0969.5,+23.8,64,0121,1693205888,8.898 21,0007,0010,0969.7,+24.1,61,0145,1693206188,8.79 99,0008,0011,0969.3,+24.5,61,0131,1693206488,8.794 18,0008,0011,0969.7,+24.9,61,0117,1693206788,8.818 18,0013,0017,0969.5,+24.8,59,0125,1693207088,8.781 21,0013,0017,0969.5,+25.5,60,0134,1693207388,8.852 21,0009,0012,0969.3,+25.8,57,0112,1693207688,8.886 04,0011,0015,0969.3,+26.4,54,0116,1693208589,9.029 23,0012,0016,0969.2,+27.9,52,0111,1693210088,8.89 21,0009,0012,0969.3,+28.2,52,0114,1693210688,8.833 21,0009,0012,0969.1,+28.5,53,0134,1693211289,9.084 04,0009,0012,0968.6,+29.4,50,0127,1693212789,9.084 28,0009,0012,0968.4,+29.9,50,0121,1693213389,9.02 25,0009,0012,0968.4,+29.8,49,0125,1693213688,8.981 25,0011,0015,0968.0,+29.9,49,0131,1693213988,8.979 25,0007,0010,0968.1,+30.7,48,0129,1693214588,8.991 25,0011,0015,0967.4,+31.4,47,0149,1693216089,9.072 23,0013,0017,0967.4,+31.7,46,0133,1693216389,9.061 28,0008,0011,0967.6,+31.6,45,0132,1693216689,9.133 25,0010,0013,0967.5,+32.0,46,0144,1693216989,9.077 16,0007,0010,0966.7,+32.7,41,0120,1693219089,9.146 25,0007,0010,0966.6,+33.0,41,0130,1693219689,9.176 25,0008,0011,0966.7,+33.3,40,0145,1693220289,9.255 04,0006,0008,0966.4,+33.5,37,0117,1693220889,9.255 25,0006,0008,0965.9,+33.9,36,0122,1693222089,9.314 28,0005,0007,0965.7,+34.0,35,0134,1693222389,9.32 25,0007,0010,0965.6,+34.2,34,0111,1693222689,9.302 06,0009,0012,0965.7,+34.3,36,0154,1693222989,9.336 28,0006,0008,0965.5,+34.5,33,0119,1693223289,9.308 28,0008,0011,0965.3,+34.9,33,0120,1693223589,9.258 06,0003,0005,0965.4,+34.9,35,0132,1693223889,9.324 25,0006,0008,0965.5,+35.1,29,0129,1693224189,9.114 23,0005,0007,0965.0,+35.3,32,0139,1693224489,9.291 23,0003,0005,0965.3,+35.3,25,0129,1693224789,9.342 09,0004,0006,0964.7,+35.5,29,0128,1693225689,9.451 23,0004,0006,0964.9,+35.7,29,0134,1693225989,9.243 25,0004,0006,0964.6,+35.9,30,0125,1693226289,9.522 99,0003,0005,0964.6,+35.9,28,0117,1693226589,9.233 25,0003,0005,0964.5,+36.0,26,0148,1693227489,9.237 25,0004,0006,0964.4,+36.1,29,0132,1693227789,9.437 18,0003,0005,0964.5,+36.6,27,0125,1693228089,9.273 09,0005,0007,0964.7,+36.7,28,0119,1693228989,9.245 00,0006,0008,0964.3,+36.5,28,0131,1693229589,9.354 25,0007,0010,0964.3,+36.9,26,0137,1693229889,9.514 23,0010,0013,0964.3,+37.2,26,0125,1693230189,9.346 23,0009,0012,0964.0,+36.8,29,0120,1693230489,9.474 25,0004,0006,0964.0,+36.4,26,0117,1693231089,9.533 23,0004,0006,0963.8,+36.3,26,0108,1693231389,9.31 25,0003,0005,0963.9,+37.0,28,0130,1693232889,9.449 25,0002,0003,0963.9,+36.3,29,0130,1693233789,9.617 21,0004,0006,0963.9,+36.3,27,0139,1693234089,9.264 23,0004,0006,0963.6,+36.1,27,0119,1693234389,9.462 04,0004,0006,0963.9,+35.9,28,0135,1693234989,9.464 23,0003,0005,0963.7,+35.7,30,0137,1693235289,9.416 23,0008,0011,0963.5,+35.5,31,0127,1693235889,9.254 06,0004,0006,0963.7,+35.0,31,0132,1693236189,9.446 30,0006,0008,0963.9,+34.5,38,0123,1693237089,9.358 04,0011,0015,0963.5,+34.1,38,0124,1693237389,9.559 21,0006,0008,0963.7,+34.0,37,0132,1693237699,19.64 25,0011,0015,0963.8,+34.0,38,0126,1693237999,19.836 25,0008,0011,0963.9,+33.9,38,0132,1693238299,19.639 23,0007,0010,0963.8,+33.7,38,0127,1693238599,19.646 06,0008,0011,0963.8,+33.0,39,0119,1693239199,19.619 09,0007,0010,0963.7,+32.8,40,0120,1693239499,19.807 18,0006,0008,0964.1,+32.7,40,0118,1693239799,19.85 23,0011,0015,0963.6,+32.3,41,0131,1693240099,19.957 21,0012,0016,0963.8,+32.3,41,0127,1693240399,19.942 25,0015,0021,0963.7,+32.1,42,0113,1693240699,19.952 25,0013,0017,0963.8,+31.9,42,0123,1693240999,19.939 23,0015,0021,0963.9,+31.6,44,0129,1693241299,19.931 21,0010,0013,0963.9,+31.4,44,0136,1693241599,19.941 23,0010,0013,0963.7,+31.0,46,0150,1693241899,19.949 21,0010,0013,0963.9,+30.8,47,0137,1693242199,19.934 25,0011,0015,0963.9,+30.5,47,0135,1693242499,19.948 23,0013,0017,0964.1,+30.3,48,0118,1693242799,19.882 25,0009,0012,0964.1,+30.2,46,0120,1693243099,19.88 25,0009,0012,0964.4,+29.7,48,0120,1693243700,20.041 28,0010,0013,0964.2,+29.5,48,0106,1693244000,20.026 23,0007,0010,0964.5,+29.0,51,0144,1693244600,20.02 23,0008,0011,0964.5,+28.6,53,0124,1693244900,20.013 23,0008,0011,0964.6,+28.5,54,0116,1693245200,20.017 23,0011,0015,0964.7,+28.1,55,0120,1693245499,19.979 04,0012,0016,0964.6,+28.0,55,0116,1693245799,19.977 25,0009,0012,0964.8,+27.9,55,0108,1693246099,19.966 23,0009,0012,0964.7,+27.5,56,0133,1693246399,19.97 21,0008,0011,0964.9,+27.2,58,0156,1693246699,19.959 21,0008,0011,0964.7,+26.9,58,0116,1693246999,19.98 21,0008,0011,0964.7,+26.6,59,0119,1693247300,20.107 21,0007,0010,0965.0,+26.4,59,0131,1693247600,20.115 23,0010,0013,0965.1,+26.2,60,0121,1693247900,20.085 23,0010,0013,0964.8,+26.0,60,0121,1693248200,20.071 23,0015,0021,0964.9,+25.9,60,0122,1693248500,20.064 21,0010,0013,0965.0,+25.7,62,0121,1693248800,20.075 21,0011,0015,0965.2,+25.4,61,0124,1693249100,20.054 23,0008,0011,0965.1,+25.3,61,0119,1693249400,20.045 06,0009,0012,0965.4,+25.1,62,0133,1693249700,20.04 28,0007,0010,0965.1,+25.0,62,0113,1693250000,20.029 25,0012,0016,0965.1,+24.9,62,0110,1693250300,20.016 09,0008,0011,0965.4,+24.8,61,0130,1693250600,20.054 25,0009,0012,0965.3,+24.2,65,0103,1693250900,20.179 23,0008,0011,0965.6,+24.4,63,0129,1693251200,20.16 23,0008,0011,0965.6,+24.4,64,0129,1693251500,20.166 23,0011,0015,0965.4,+24.1,66,0137,1693251800,20.159 25,0010,0013,0965.5,+24.0,64,0126,1693252100,20.132 23,0008,0011,0965.7,+24.0,65,0127,1693252400,20.134 21,0009,0012,0965.5,+23.8,66,0114,1693252700,20.124 23,0009,0012,0965.8,+23.6,67,0134,1693253000,20.119 23,0010,0013,0965.7,+23.6,66,0116,1693253600,20.092 21,0009,0012,0965.4,+23.7,66,0123,1693253900,20.109 21,0011,0015,0965.5,+23.6,66,0116,1693254200,20.14 99,0009,0012,0965.4,+23.4,67,0135,1693254500,20.235 21,0006,0008,0965.5,+23.5,67,0120,1693254800,20.256 23,0010,0013,0965.2,+23.4,67,0119,1693255100,20.212 23,0012,0016,0965.3,+23.3,67,0113,1693255400,20.239 11,0007,0010,0965.5,+23.2,67,0142,1693255700,20.208 23,0009,0012,0965.3,+23.4,67,0128,1693256000,20.213 00,0015,0021,0965.5,+23.4,69,0129,1693256300,20.187 25,0008,0011,0965.7,+22.4,71,0110,1693260800,20.265 25,0011,0015,0966.0,+22.3,70,0127,1693261100,20.243 99,0008,0011,0965.7,+22.1,72,0146,1693261700,20.377 25,0010,0013,0965.8,+21.8,71,0138,1693262600,20.394 23,0009,0012,0965.8,+21.7,71,0116,1693262900,20.35 00,0009,0012,0965.8,+21.6,73,0144,1693263297,57.122 25,0007,0010,0966.0,+21.7,72,0115,1693263597,57.089 25,0007,0010,0965.8,+21.8,73,0122,1693263897,57.054 25,0008,0011,0966.0,+21.5,73,0149,1693264197,57.083 23,0009,0012,0965.8,+21.4,73,0108,1693264497,57.055 23,0010,0013,0965.7,+21.0,75,0132,1693265097,57.152 25,0010,0013,0965.9,+20.9,76,0118,1693265397,57.186 23,0009,0012,0966.1,+20.7,76,0143,1693265697,57.172 11,0008,0011,0965.8,+20.7,75,0136,1693265997,57.173 25,0010,0013,0966.1,+20.6,75,0109,1693266297,57.158 23,0009,0012,0966.1,+20.5,76,0120,1693266597,57.199 23,0009,0012,0965.9,+20.5,75,0123,1693266897,57.148 25,0012,0016,0966.2,+20.4,75,0126,1693267197,57.126 23,0007,0010,0966.1,+20.3,75,0105,1693267497,57.122 25,0008,0011,0966.2,+20.4,74,0112,1693267797,57.147 23,0009,0012,0966.0,+20.2,76,0128,1693268097,57.134 25,0009,0012,0965.9,+20.2,75,0135,1693268397,57.122 25,0012,0016,0965.8,+20.2,75,0123,1693268697,57.194 23,0008,0011,0965.9,+20.1,76,0098,1693268997,57.258 23,0010,0013,0965.9,+20.0,76,0117,1693269297,57.237 23,0009,0012,0965.8,+20.1,75,0133,1693269597,57.231 23,0008,0011,0965.8,+20.1,75,0140,1693269897,57.229 21,0009,0012,0965.7,+20.0,76,0114,1693270197,57.21 25,0009,0012,0965.8,+19.9,78,0129,1693270797,57.23 25,0008,0011,0965.6,+19.7,78,0117,1693271097,57.224 25,0009,0012,0965.4,+19.7,77,0128,1693271397,57.196 23,0009,0012,0965.5,+19.7,77,0125,1693271697,57.188 28,0009,0012,0965.2,+19.6,77,0142,1693271997,57.176 25,0009,0012,0965.3,+19.6,75,0121,1693272297,57.287 25,0009,0012,0965.5,+19.4,78,0130,1693272897,57.332 25,0007,0010,0965.5,+19.4,77,0113,1693273197,57.321 25,0008,0011,0965.2,+19.6,77,0120,1693273497,57.286 23,0010,0013,0965.5,+19.4,76,0131,1693273797,57.273 25,0008,0011,0965.4,+19.3,76,0145,1693274097,57.26 25,0008,0011,0965.4,+19.2,77,0126,1693274397,57.261 23,0008,0011,0965.4,+19.1,78,0132,1693274697,57.27 23,0011,0015,0965.4,+19.2,76,0126,1693274997,57.252 23,0007,0010,0965.4,+19.3,76,0126,1693275297,57.259 11,0008,0011,0965.3,+19.2,77,0128,1693275597,57.227 23,0011,0015,0965.5,+19.3,77,0118,1693275897,57.311 25,0009,0012,0965.5,+19.2,77,0130,1693276197,57.407 25,0008,0011,0965.4,+19.3,77,0132,1693276497,57.392 25,0007,0010,0965.4,+19.3,77,0129,1693276797,57.386 25,0009,0012,0965.3,+19.3,77,0131,1693277097,57.366 25,0009,0012,0965.5,+19.4,76,0141,1693277397,57.327 11,0009,0012,0965.4,+19.2,77,0145,1693277697,57.34 23,0009,0012,0965.3,+19.2,78,0133,1693277997,57.314 28,0010,0013,0965.2,+18.9,79,0130,1693278297,57.309 25,0011,0015,0965.5,+19.0,77,0145,1693278597,57.296 28,0007,0010,0965.5,+19.0,76,0133,1693278897,57.283 09,0009,0012,0965.3,+19.2,76,0125,1693279197,57.291 28,0010,0013,0965.3,+19.0,76,0114,1693279497,57.363 23,0008,0011,0965.4,+19.0,78,0112,1693279797,57.43 25,0010,0013,0964.9,+18.8,79,0123,1693280097,57.428 25,0011,0015,0965.1,+18.7,78,0134,1693280397,57.417 25,0009,0012,0965.0,+18.7,79,0140,1693280697,57.424 25,0008,0011,0965.0,+18.6,77,0111,1693280997,57.403 28,0010,0013,0964.8,+18.6,78,0142,1693281297,57.39 23,0008,0011,0965.3,+18.6,77,0110,1693281597,57.395 00,0009,0012,0965.4,+18.6,78,0141,1693281897,57.37 28,0010,0013,0965.1,+18.5,79,0106,1693282197,57.356 99,0008,0011,0965.3,+18.5,79,0148,1693282497,57.353 28,0014,0018,0965.4,+18.5,80,0137,1693282797,57.36 25,0008,0011,0965.5,+18.6,79,0112,1693283097,57.433 28,0009,0012,0965.3,+18.6,80,0129,1693283397,57.503 28,0010,0013,0965.5,+18.7,80,0129,1693283697,57.507 06,0008,0011,0965.4,+19.0,78,0120,1693284297,57.495 25,0014,0018,0965.2,+19.1,77,0130,1693284597,57.468 25,0010,0013,0965.7,+19.1,78,0130,1693284897,57.457 28,0008,0011,0965.4,+19.3,78,0131,1693285197,57.455 28,0008,0011,0965.6,+19.4,77,0133,1693285497,57.45 25,0009,0012,0965.6,+19.5,76,0135,1693285797,57.438 25,0011,0015,0965.2,+19.6,75,0116,1693286097,57.44 99,0011,0015,0965.4,+19.8,75,0132,1693286397,57.431 25,0010,0013,0965.3,+20.0,73,0127,1693286697,57.508 99,0009,0012,0965.2,+20.2,74,0134,1693286997,57.56 99,0009,0012,0965.3,+20.6,73,0130,1693287297,57.548 09,0011,0015,0965.1,+20.8,73,0132,1693287597,57.555 25,0007,0010,0965.1,+21.0,73,0130,1693287897,57.534 28,0035,0048,0964.9,+21.4,71,0117,1693288197,57.533 25,0010,0013,0964.7,+22.1,69,0114,1693288797,57.517 28,0008,0011,0964.8,+22.6,68,0113,1693289097,57.519 30,0009,0012,0964.8,+23.0,66,0119,1693289397,57.507 25,0012,0016,0964.9,+23.3,66,0135,1693289697,57.499 25,0012,0016,0964.7,+23.4,66,0116,1693289997,57.493 33,0008,0011,0964.4,+23.8,65,0134,1693290297,57.57 25,0008,0011,0964.4,+24.0,62,0120,1693290597,57.619 28,0010,0013,0964.5,+24.3,63,0123,1693290897,57.62 28,0008,0011,0964.7,+24.7,61,0125,1693291197,57.615 25,0008,0011,0964.8,+24.8,60,0115,1693291497,57.61 09,0009,0012,0964.6,+25.1,60,0124,1693291797,57.591 25,0009,0012,0964.6,+25.8,58,0133,1693292097,57.604 11,0009,0012,0964.7,+26.0,60,0109,1693292397,57.583 21,0009,0012,0964.4,+26.4,57,0123,1693292697,57.572 30,0007,0010,0964.5,+27.0,55,0140,1693292997,57.581 28,0007,0010,0964.5,+27.2,54,0134,1693293297,57.572 30,0006,0008,0964.6,+27.5,52,0111,1693293597,57.568 28,0014,0018,0964.2,+27.6,52,0135,1693293897,57.664 06,0007,0010,0964.5,+27.7,51,0127,1693294197,57.697 99,0008,0011,0964.3,+27.8,51,0121,1693294497,57.699 25,0007,0010,0964.2,+28.0,51,0123,1693294797,57.691 30,0006,0008,0964.3,+28.2,51,0116,1693295097,57.681 28,0007,0010,0964.4,+28.5,50,0118,1693295397,57.671 28,0012,0016,0964.4,+28.6,48,0124,1693295697,57.668 21,0011,0015,0964.2,+28.9,47,0122,1693296297,57.68 28,0006,0008,0964.2,+29.2,48,0136,1693296597,57.656 25,0006,0008,0964.1,+29.3,48,0127,1693296897,57.645 25,0007,0010,0964.0,+29.4,48,0116,1693297197,57.644 99,0008,0011,0964.0,+29.3,47,0132,1693297497,57.726 23,0007,0010,0964.4,+29.2,47,0128,1693297797,57.787 30,0007,0010,0964.2,+29.1,46,0108,1693298097,57.781 28,0006,0008,0963.9,+29.1,47,0125,1693298397,57.768 23,0006,0008,0963.9,+29.0,46,0110,1693298697,57.768 28,0007,0010,0963.9,+29.1,47,0139,1693298997,57.76 25,0006,0008,0964.1,+29.1,47,0120,1693299297,57.745 11,0008,0011,0964.1,+29.2,47,0134,1693299897,57.749 23,0007,0010,0963.9,+29.4,45,0132,1693300497,57.739 28,0007,0010,0964.0,+29.5,45,0122,1693300797,57.727 23,0007,0010,0963.5,+29.6,47,0120,1693301397,57.862 99,0007,0010,0963.6,+29.7,45,0116,1693301697,57.871 28,0011,0015,0963.7,+29.7,44,0112,1693301997,57.857 25,0007,0010,0963.6,+29.8,44,0133,1693302297,57.853 30,0006,0008,0963.6,+29.8,43,0138,1693303197,57.829 30,0007,0010,0963.7,+29.8,44,0117,1693303497,57.818 21,0008,0011,0963.6,+29.7,42,0113,1693303797,57.817 25,0007,0010,0963.4,+29.7,43,0111,1693304097,57.816 30,0005,0007,0963.4,+29.6,42,0129,1693304397,57.825 37,0009,0012,0963.3,+29.6,43,0115,1693304698,58.387 30,0005,0007,0963.5,+29.7,43,0138,1693304997,57.965 28,0007,0010,0963.3,+29.7,44,0132,1693305297,57.959 25,0005,0007,0963.2,+29.6,43,0133,1693305597,57.937 99,0012,0016,0963.0,+29.7,43,0127,1693305897,57.934 25,0007,0010,0963.1,+29.8,43,0138,1693306197,57.93 28,0004,0006,0963.0,+29.7,42,0114,1693306797,57.91 33,0007,0010,0963.1,+29.5,43,0130,1693307397,57.889 25,0005,0007,0963.0,+29.4,42,0119,1693307697,57.898 33,0005,0007,0963.2,+29.5,42,0123,1693307997,57.885 30,0006,0008,0963.3,+29.6,42,0125,1693308297,57.967 28,0005,0007,0963.1,+29.7,41,0110,1693308598,58.051 25,0005,0007,0963.1,+29.7,41,0122,1693308898,58.022 28,0004,0006,0962.9,+29.7,42,0109,1693309198,58.021 30,0005,0007,0962.9,+29.7,42,0130,1693309498,58.031 33,0004,0006,0962.9,+29.7,42,0121,1693309798,58.008 09,0007,0010,0962.8,+29.9,41,0138,1693310097,57.996 25,0005,0007,0963.0,+30.2,42,0145,1693310397,57.998 99,0006,0008,0962.7,+30.5,40,0103,1693310697,57.993 06,0008,0011,0962.9,+30.5,38,0125,1693310997,57.985 11,0006,0008,0962.7,+31.2,40,0111,1693311297,57.98 21,0005,0007,0962.6,+30.8,40,0121,1693311898,58.074 16,0005,0007,0962.9,+30.8,40,0114,1693312198,58.108 25,0005,0007,0962.7,+30.9,42,0130,1693312498,58.119 99,0007,0010,0962.6,+31.2,40,0111,1693312798,58.106 25,0008,0011,0962.6,+31.5,39,0128,1693313098,58.101 30,0004,0006,0962.5,+31.9,38,0120,1693313398,58.102 25,0004,0006,0962.8,+31.8,38,0120,1693313698,58.095 13,0005,0007,0962.4,+31.9,38,0128,1693313998,58.092 18,0005,0007,0962.4,+32.1,37,0127,1693314298,58.074 23,0005,0007,0962.4,+31.9,37,0118,1693314598,58.074 18,0004,0006,0962.3,+32.2,37,0139,1693315498,58.144 16,0005,0007,0962.0,+32.4,37,0114,1693315798,58.21 18,0009,0012,0962.0,+32.0,37,0126,1693316098,58.204 99,0007,0010,0962.2,+31.9,38,0120,1693316398,58.214 23,0005,0007,0961.9,+31.7,40,0122,1693316698,58.203 99,0008,0011,0961.9,+31.3,40,0130,1693316998,58.2 18,0007,0010,0962.0,+31.1,41,0142,1693317298,58.187 23,0007,0010,0961.8,+31.3,40,0126,1693317598,58.212 13,0006,0008,0961.8,+31.0,41,0118,1693317898,58.175 99,0008,0011,0961.8,+30.9,39,0120,1693318498,58.158 16,0006,0008,0961.7,+31.2,40,0127,1693318798,58.164 21,0006,0008,0961.6,+31.2,39,0112,1693319098,58.223 25,0008,0011,0961.3,+31.3,38,0125,1693319398,58.305 25,0008,0011,0961.2,+31.3,38,0110,1693319698,58.324 21,0009,0012,0961.4,+31.3,38,0110,1693319998,58.286 21,0009,0012,0961.3,+31.3,38,0137,1693320298,58.292 30,0006,0008,0961.2,+31.3,37,0130,1693320898,58.264 23,0006,0008,0961.1,+31.2,38,0124,1693321498,58.261 11,0008,0011,0961.3,+31.0,37,0108,1693321798,58.244 25,0007,0010,0961.1,+30.8,37,0130,1693322098,58.25 23,0009,0012,0961.2,+30.6,37,0120,1693322398,58.236 99,0008,0011,0961.2,+30.4,37,0137,1693322698,58.323 18,0010,0013,0961.3,+30.2,38,0115,1693322998,58.386 16,0008,0011,0961.2,+30.1,39,0112,1693323298,58.386 16,0009,0012,0961.3,+29.9,39,0125,1693323598,58.373 99,0006,0008,0961.3,+29.7,40,0132,1693324198,58.359 21,0007,0010,0961.5,+29.5,41,0110,1693324498,58.349 23,0007,0010,0961.4,+29.4,42,0141,1693324798,58.336 23,0007,0010,0961.5,+29.3,42,0105,1693325098,58.331 21,0010,0013,0961.6,+29.1,43,0125,1693325398,58.331 23,0008,0011,0961.8,+29.2,43,0116,1693325698,58.32 06,0006,0008,0961.6,+29.1,43,0149,1693325998,58.325 04,0008,0011,0961.7,+29.0,43,0101,1693326298,58.399 13,0007,0010,0961.6,+28.6,43,0104,1693326598,58.476 21,0009,0012,0961.4,+28.6,43,0119,1693326898,58.461 23,0007,0010,0961.6,+28.5,43,0129,1693327198,58.451 21,0008,0011,0961.4,+28.4,43,0102,1693327498,58.437 21,0007,0010,0961.6,+28.4,43,0134,1693327798,58.426 23,0008,0011,0961.6,+28.1,43,0137,1693328098,58.43 18,0007,0010,0961.8,+28.1,43,0122,1693328398,58.403 23,0007,0010,0962.0,+28.1,43,0107,1693328698,58.406 21,0011,0015,0961.8,+27.9,44,0125,1693328998,58.409 23,0010,0013,0961.8,+27.7,44,0133,1693329298,58.402 25,0012,0016,0961.8,+27.6,46,0101,1693329598,58.389 23,0010,0013,0961.9,+27.6,45,0115,1693329898,58.458 23,0008,0011,0961.9,+27.5,45,0125,1693330198,58.532 04,0010,0013,0962.0,+27.3,46,0119,1693330498,58.51 25,0007,0010,0961.9,+27.3,46,0125,1693330798,58.525 25,0010,0013,0961.9,+27.1,47,0129,1693331098,58.518 23,0010,0013,0961.9,+27.0,47,0118,1693331398,58.494 25,0010,0013,0962.0,+26.7,48,0130,1693331698,58.477 00,0008,0011,0962.1,+26.6,47,0141,1693331998,58.489 23,0009,0012,0962.0,+26.6,47,0103,1693332298,58.481 99,0009,0012,0961.8,+26.5,47,0116,1693332598,58.464 25,0008,0011,0961.7,+26.4,48,0123,1693332898,58.461 25,0009,0012,0961.7,+26.0,49,0110,1693333198,58.454 25,0009,0012,0961.9,+25.8,50,0116,1693333498,58.532 23,0010,0013,0962.2,+25.5,51,0130,1693334098,58.59 25,0008,0011,0962.0,+25.2,51,0109,1693334698,58.579 04,0010,0013,0962.4,+25.1,51,0123,1693334998,58.568 28,0008,0011,0962.0,+25.0,52,0110,1693335298,58.563 30,0009,0012,0962.2,+24.9,52,0114,1693335598,58.555 28,0007,0010,0962.2,+24.7,54,0129,1693335898,58.543 28,0009,0012,0962.4,+24.6,54,0121,1693336198,58.563 23,0009,0012,0962.2,+24.6,54,0117,1693336498,58.531 04,0010,0013,0962.3,+24.2,56,0106,1693336798,58.534 06,0008,0011,0962.2,+24.3,55,0127,1693337098,58.606 28,0010,0013,0962.4,+24.2,55,0128,1693337398,58.686 99,0008,0011,0962.5,+24.1,56,0118,1693337698,58.66 30,0008,0011,0962.4,+23.9,56,0143,1693337998,58.657 30,0009,0012,0962.5,+24.0,57,0135,1693338598,58.647 28,0008,0011,0962.8,+23.9,56,0122,1693338898,58.635 30,0007,0010,0962.7,+23.8,56,0110,1693339198,58.625 28,0008,0011,0962.8,+23.9,56,0127,1693339498,58.628 28,0009,0012,0963.0,+23.8,56,0113,1693339798,58.617 28,0008,0011,0962.5,+23.7,58,0143,1693340098,58.606 25,0009,0012,0962.7,+23.6,59,0126,1693340398,58.604 28,0007,0010,0962.7,+23.6,59,0126,1693340698,58.695 25,0009,0012,0962.8,+23.6,58,0143,1693340998,58.749 28,0010,0013,0962.6,+23.6,60,0113,1693341298,58.736 06,0012,0016,0962.7,+23.5,61,0100,1693341598,58.724 30,0010,0013,0962.8,+23.4,61,0120,1693341898,58.721 25,0009,0012,0962.7,+23.4,61,0124,1693342198,58.707 25,0007,0010,0962.5,+23.3,59,0131,1693342498,58.705 04,0010,0013,0963.2,+23.2,61,0115,1693342798,58.719 25,0007,0010,0963.0,+23.1,60,0130,1693343098,58.725 28,0008,0011,0963.2,+23.2,60,0112,1693343398,58.684 28,0007,0010,0963.1,+23.0,62,0118,1693343698,58.677 28,0013,0017,0963.2,+23.0,62,0116,1693343998,58.678 30,0007,0010,0963.4,+22.9,62,0148,1693344298,58.744 28,0012,0016,0963.3,+22.8,63,0117,1693344598,58.807 04,0009,0012,0963.4,+22.8,63,0147,1693344898,58.815 28,0010,0013,0963.6,+22.7,64,0121,1693345198,58.802 25,0008,0011,0963.4,+22.8,64,0116,1693345498,58.79 25,0011,0015,0963.5,+22.6,65,0132,1693345798,58.796 28,0009,0012,0963.4,+22.6,65,0111,1693346098,58.764 23,0007,0010,0963.5,+22.4,66,0117,1693346398,58.77 28,0011,0015,0963.3,+22.4,64,0132,1693346698,58.761 28,0010,0013,0963.6,+22.2,67,0116,1693346998,58.764 28,0010,0013,0963.5,+22.3,67,0140,1693347298,58.74 30,0009,0012,0963.5,+22.2,67,0135,1693347598,58.728 28,0011,0015,0963.5,+22.2,67,0124,1693347898,58.838 25,0011,0015,0963.6,+22.2,69,0131,1693348198,58.892 28,0010,0013,0963.5,+22.2,70,0115,1693348498,58.875 28,0011,0015,0963.6,+22.1,71,0132,1693349098,58.869 25,0015,0021,0963.6,+22.2,72,0129,1693349398,58.857 25,0013,0017,0963.5,+22.1,72,0141,1693349698,58.861 28,0011,0015,0963.5,+22.1,72,0131,1693349998,58.836 28,0011,0015,0963.8,+22.0,73,0135,1693350298,58.846 25,0010,0013,0963.6,+22.1,72,0115,1693350598,58.831 25,0012,0016,0963.5,+22.1,72,0135,1693350898,58.812 25,0013,0017,0963.6,+22.1,73,0113,1693351198,58.805 28,0011,0015,0963.8,+22.0,74,0123,1693351498,58.899 28,0015,0021,0963.9,+22.0,73,0126,1693351798,58.933 28,0012,0016,0963.9,+22.1,70,0127,1693352098,58.931 28,0012,0016,0963.7,+22.2,72,0119,1693352398,58.919 28,0010,0013,0963.7,+22.1,72,0118,1693352698,58.934 28,0012,0016,0963.6,+22.1,72,0143,1693352998,58.908 28,0009,0012,0963.8,+22.1,73,0110,1693353298,58.908 28,0010,0013,0963.5,+22.1,71,0110,1693353598,58.907 28,0010,0013,0963.9,+22.0,74,0152,1693353898,58.892 30,0011,0015,0963.8,+22.0,75,0136,1693354198,58.879 28,0009,0012,0963.9,+22.0,74,0121,1693354498,58.886 04,0012,0016,0963.8,+21.9,75,0132,1693354798,58.879 06,0010,0013,0963.7,+21.9,74,0120,1693355098,58.936 28,0012,0016,0963.9,+21.9,74,0121,1693355399,59.014 28,0012,0016,0963.8,+21.8,74,0138,1693355698,58.991 28,0011,0015,0964.0,+21.8,75,0125,1693355999,59.002 28,0010,0013,0964.0,+21.6,75,0125,1693356298,58.999 25,0012,0016,0964.0,+21.7,75,0130,1693356598,58.984 28,0014,0018,0963.8,+21.6,74,0130,1693356898,58.994 28,0010,0013,0963.7,+21.6,74,0119,1693357198,58.979 25,0011,0015,0963.7,+21.6,76,0118,1693357498,58.966 25,0015,0021,0963.9,+21.5,75,0131,1693357798,58.974 25,0010,0013,0964.1,+21.4,75,0120,1693358098,58.961 25,0012,0016,0963.9,+21.3,76,0143,1693358398,58.949 28,0015,0021,0964.2,+21.4,75,0134,1693358699,59.041 25,0012,0016,0964.1,+21.1,78,0134,1693359299,59.112 25,0013,0017,0964.3,+21.0,78,0133,1693359599,59.091 25,0018,0024,0964.0,+20.8,77,0115,1693359899,59.077 25,0013,0017,0964.1,+20.7,77,0134,1693360199,59.064 25,0011,0015,0964.1,+20.7,76,0109,1693360499,59.052 28,0010,0013,0964.0,+20.5,78,0123,1693360799,59.046 28,0018,0024,0964.1,+20.5,77,0125,1693361099,59.013 28,0012,0016,0964.0,+20.5,76,0122,1693361399,59.019 28,0010,0013,0964.1,+20.5,77,0116,1693361699,59.011 25,0015,0021,0964.0,+20.4,78,0113,1693361999,59.028 06,0010,0013,0963.8,+20.3,77,0128,1693362299,59.071 25,0013,0017,0964.2,+20.2,77,0135,1693362599,59.145 25,0012,0016,0964.0,+20.2,77,0134,1693362899,59.143 23,0014,0018,0964.0,+20.2,77,0115,1693363199,59.15 28,0013,0017,0964.2,+20.2,77,0127,1693363499,59.115 25,0008,0011,0963.7,+20.3,76,0131,1693363799,59.11 09,0010,0013,0964.2,+20.3,76,0116,1693364099,59.134 25,0011,0015,0964.0,+20.3,77,0135,1693364399,59.103 28,0012,0016,0964.0,+20.4,76,0119,1693364699,59.106 25,0012,0016,0963.9,+20.4,76,0119,1693364999,59.072 28,0010,0013,0964.2,+20.3,76,0115,1693365299,59.1 25,0011,0015,0963.8,+19.9,79,0113,1693365599,59.067 28,0011,0015,0964.0,+20.1,77,0133,1693365899,59.135 99,0009,0012,0963.7,+20.1,78,0137,1693366199,59.197 28,0009,0012,0964.0,+20.0,79,0132,1693366499,59.205 28,0017,0023,0964.2,+20.1,77,0118,1693366799,59.191 28,0013,0017,0964.3,+20.0,78,0133,1693367099,59.18 25,0013,0017,0964.2,+19.9,78,0114,1693367399,59.164 06,0010,0013,0964.4,+19.8,80,0135,1693367999,59.159 28,0012,0016,0964.6,+19.8,81,0124,1693368599,59.153 28,0011,0015,0964.5,+19.8,80,0130,1693368899,59.141 28,0012,0016,0964.8,+19.8,80,0121,1693369199,59.127 25,0015,0021,0964.6,+19.7,81,0138,1693369499,59.208 25,0012,0016,0964.8,+19.7,81,0121,1693369799,59.264 28,0010,0013,0964.7,+19.8,81,0110,1693370099,59.284 25,0013,0017,0965.1,+19.9,80,0122,1693370399,59.254 25,0011,0015,0964.6,+19.9,80,0135,1693370699,59.254 04,0014,0018,0964.8,+20.0,79,0113,1693370999,59.239 21,0013,0017,0965.0,+20.0,79,0123,1693371299,59.253 23,0015,0021,0965.3,+20.0,78,0130,1693371899,59.223 18,0016,0022,0965.1,+20.1,77,0128,1693372199,59.209 25,0015,0021,0964.9,+20.2,77,0127,1693372499,59.266 25,0012,0016,0965.2,+20.4,78,0127,1693372799,59.208 25,0013,0017,0964.9,+20.4,79,0130,1693373099,59.283 25,0015,0021,0965.1,+20.6,78,0116,1693373399,59.335 28,0011,0015,0965.2,+20.7,76,0120,1693373699,59.323 25,0012,0016,0965.2,+20.8,76,0141,1693373999,59.323 25,0012,0016,0965.1,+20.9,76,0126,1693374299,59.313 25,0013,0017,0965.1,+21.0,75,0122,1693374599,59.296 30,0018,0024,0965.4,+21.2,75,0134,1693374899,59.289 25,0011,0015,0965.2,+21.2,75,0123,1693375199,59.287 25,0012,0016,0965.3,+21.4,74,0142,1693375499,59.284 28,0012,0016,0965.0,+21.6,74,0126,1693375799,59.286 25,0013,0017,0964.9,+21.8,73,0135,1693376099,59.271 25,0015,0021,0965.4,+21.9,72,0134,1693376699,59.336 23,0012,0016,0965.0,+22.2,70,0133,1693376999,59.401 28,0011,0015,0965.1,+22.4,70,0120,1693377299,59.412 21,0008,0011,0964.9,+22.5,68,0128,1693377599,59.387 28,0010,0013,0965.1,+22.4,70,0112,1693378199,59.375 23,0009,0012,0965.3,+22.7,69,0127,1693378499,59.362 33,0013,0017,0965.3,+22.7,69,0131,1693378799,59.351 28,0010,0013,0965.3,+22.8,69,0126,1693379099,59.346 09,0012,0016,0965.3,+23.1,67,0125,1693379699,59.344 25,0009,0012,0964.9,+23.2,65,0113,1693379999,59.332 30,0008,0011,0965.0,+23.8,65,0132,1693380299,59.407 25,0009,0012,0964.8,+23.8,64,0114,1693380599,59.468 23,0010,0013,0965.1,+24.2,62,0130,1693380899,59.47 28,0008,0011,0965.1,+24.3,62,0121,1693381199,59.471 28,0007,0010,0965.1,+24.2,61,0105,1693381499,59.453 28,0008,0011,0965.4,+24.2,61,0122,1693381799,59.449 25,0008,0011,0965.1,+24.6,63,0106,1693382099,59.463 25,0012,0016,0964.9,+24.5,60,0131,1693382399,59.442 25,0014,0018,0965.0,+24.9,60,0143,1693382699,59.429 04,0009,0012,0964.9,+24.8,58,0126,1693382999,59.422 25,0011,0015,0965.0,+25.0,58,0122,1693383299,59.411 25,0011,0015,0964.9,+25.1,58,0109,1693383599,59.399 25,0009,0012,0964.9,+25.2,56,0148,1693383899,59.483 25,0009,0012,0965.2,+25.3,57,0119,1693384199,59.545 23,0008,0011,0964.9,+25.4,55,0121,1693384499,59.565 23,0011,0015,0964.9,+25.3,55,0125,1693384799,59.561 99,0009,0012,0965.0,+25.7,56,0124,1693385099,59.524 99,0009,0012,0964.7,+25.9,56,0132,1693385399,59.546 23,0011,0015,0964.8,+26.2,57,0133,1693385699,59.519 23,0011,0015,0964.8,+26.7,57,0122,1693386299,59.516 18,0011,0015,0964.7,+26.7,54,0126,1693386599,59.49 16,0011,0015,0964.6,+27.1,55,0112,1693386899,59.481 16,0010,0013,0964.6,+27.2,54,0121,1693387199,59.467 21,0008,0011,0964.4,+27.3,53,0124,1693387499,59.563 21,0010,0013,0964.3,+27.3,52,0146,1693387799,59.63 23,0011,0015,0964.5,+27.4,52,0119,1693388099,59.624 13,0010,0013,0964.3,+27.8,52,0109,1693388399,59.611 21,0011,0015,0964.4,+28.1,51,0140,1693388699,59.618 23,0010,0013,0964.4,+28.2,49,0119,1693388999,59.602 18,0008,0011,0964.1,+28.3,48,0134,1693389299,59.59 18,0010,0013,0964.1,+28.7,49,0118,1693389599,59.599 23,0010,0013,0963.8,+28.6,48,0121,1693389899,59.607 21,0010,0013,0964.2,+28.9,48,0126,1693390199,59.626 21,0008,0011,0963.9,+28.9,46,0118,1693390499,59.582 23,0012,0016,0964.2,+28.7,46,0125,1693390799,59.567 23,0007,0010,0963.8,+28.7,45,0131,1693391099,59.668 99,0009,0012,0963.9,+28.6,46,0108,1693391399,59.717 23,0009,0012,0964.0,+29.1,47,0123,1693391699,59.733 01,0007,0010,0964.2,+28.7,46,0139,1693391999,59.682 00,0007,0010,0963.9,+28.8,46,0128,1693392299,59.697 25,0007,0010,0963.6,+28.8,47,0125,1693392599,59.677 30,0009,0012,0963.9,+29.1,47,0116,1693392899,59.679 25,0006,0008,0963.8,+29.5,48,0108,1693393199,59.679 25,0010,0013,0963.6,+29.5,45,0130,1693393499,59.659 28,0008,0011,0963.8,+29.7,45,0135,1693393799,59.672 23,0008,0011,0963.4,+29.5,42,0150,1693394399,59.665 23,0008,0011,0963.3,+29.5,44,0113,1693394699,59.741 25,0007,0010,0963.6,+29.4,42,0100,1693394999,59.799 99,0008,0011,0963.1,+29.1,42,0120,1693395299,59.802 25,0007,0010,0963.3,+29.2,44,0135,1693395599,59.79 25,0013,0017,0963.2,+29.1,43,0106,1693395899,59.778 25,0006,0008,0963.5,+29.2,43,0123,1693396199,59.774 23,0014,0018,0963.2,+29.7,42,0112,1693396499,59.772 28,1000,1347,0963.1,+29.8,38,0116,1693396799,59.75 28,0142,0192,0963.2,+29.8,39,0129,1693397099,59.765 23,0007,0010,0963.3,+29.5,37,0139,1693397399,59.734 23,0005,0007,0963.0,+29.3,38,0131,1693397999,59.721 21,0005,0007,0963.0,+29.3,39,0120,1693398299,59.807 21,0007,0010,0963.1,+29.1,38,0136,1693398599,59.866 23,0032,0044,0962.9,+29.3,39,0117,1693398899,59.884 25,0008,0011,0962.8,+29.2,39,0110,1693399199,59.87 21,0004,0006,0962.9,+29.6,35,0109,1693399499,59.857 23,0019,0026,0963.1,+30.2,35,0124,1693399799,59.843 23,0014,0018,0962.7,+30.9,34,0116,1693400099,59.835 16,0006,0008,0962.8,+30.9,33,0135,1693400399,59.839 25,0004,0006,0962.9,+31.0,32,0124,1693400699,59.825 99,0003,0005,0963.0,+31.4,34,0135,1693400999,59.831 13,0005,0007,0962.7,+30.9,32,0112,1693401299,59.819 23,0004,0006,0962.8,+30.4,33,0143,1693401599,59.804 16,0107,0144,0962.8,+30.1,34,0121,1693401899,59.89 99,0019,0026,0963.0,+30.0,35,0124,1693402199,59.972 23,0003,0005,0963.0,+29.8,34,0106,1693402499,59.947 23,0004,0006,0963.0,+29.7,34,0129,1693402799,59.94 21,0006,0008,0962.8,+29.5,35,0116,1693403099,59.956 23,0003,0005,0963.0,+29.2,35,0136,1693403399,59.925 01,0005,0007,0963.0,+29.8,36,0136,1693403699,59.92 99,0005,0007,0963.2,+30.3,36,0125,1693404299,59.908 18,0005,0007,0963.1,+30.3,34,0114,1693404599,59.903 21,0005,0007,0963.2,+30.8,33,0118,1693404899,59.899 13,0004,0006,0963.2,+31.2,35,0129,1693405199,59.904 33,0003,0005,0963.1,+31.0,33,0141,1693405499,59.966 04,0005,0007,0963.2,+30.9,35,0125,1693405800,0.253 99,0002,0003,0963.3,+30.8,34,0125,1693406100,0.029 23,0008,0011,0963.0,+30.7,35,0114,1693406400,0.033 99,0003,0005,0963.2,+30.5,35,0122,1693406700,0.024 00,0003,0005,0963.1,+30.3,34,0116,1693407000,0.026 16,0004,0006,0963.1,+30.1,35,0127,1693407299,59.986 25,0004,0006,0963.5,+30.0,35,0128,1693407599,59.988 99,0004,0006,0963.4,+29.8,36,0132,1693407900,0.026 30,0003,0005,0963.2,+29.5,34,0116,1693408199,59.983 25,0005,0007,0963.4,+29.3,34,0129,1693408500,0.019 23,0003,0005,0963.1,+29.3,36,0132,1693408799,1 25,0008,0011,0963.3,+29.3,36,0139,1693409100,0.061 23,0002,0003,0963.2,+29.1,36,0134,1693409400,0.145 21,0003,0005,0963.6,+29.0,36,0129,1693409700,0.145 28,0004,0006,0963.5,+28.8,37,0137,1693410000,0.117 00,0003,0005,0963.3,+28.7,37,0101,1693410300,0.106 25,0004,0006,0963.2,+28.6,37,0118,1693410600,0.093 28,0005,0007,0963.5,+28.5,37,0140,1693410900,0.104 28,0005,0007,0963.2,+28.3,38,0140,1693411200,0.103 00,0003,0005,0963.3,+28.2,38,0117,1693411500,0.078 18,0004,0006,0963.5,+27.9,38,0130,1693412100,0.054 04,0003,0005,0963.7,+27.7,39,0141,1693412400,0.076 25,0003,0005,0963.7,+27.6,39,0120,1693412700,0.132 18,0005,0007,0963.5,+27.3,39,0129,1693413300,0.195 18,0004,0006,0963.6,+27.2,39,0133,1693413600,0.187 21,0003,0005,0963.7,+27.0,40,0117,1693413900,0.178 28,0003,0005,0964.0,+26.8,40,0110,1693414500,0.174 18,0007,0010,0963.9,+26.7,41,0122,1693414800,0.16 28,0006,0008,0964.0,+26.6,41,0129,1693415100,0.152 25,0005,0007,0964.1,+26.5,41,0122,1693415400,0.151 28,0003,0005,0964.1,+26.5,41,0142,1693415700,0.156 30,0005,0007,0964.0,+26.4,42,0126,1693416000,0.148 23,0004,0006,0964.0,+26.3,42,0139,1693416300,0.214 25,0003,0005,0964.2,+26.3,42,0145,1693416600,0.285 21,0003,0005,0964.3,+26.3,42,0130,1693416900,0.266 23,0004,0006,0964.4,+26.2,42,0138,1693417200,0.272 23,0003,0005,0964.3,+26.4,41,0109,1693417500,0.259 23,0003,0005,0964.6,+26.2,42,0121,1693417800,0.241 25,0003,0005,0964.8,+26.2,42,0113,1693418100,0.262 00,0002,0003,0964.7,+26.3,41,0131,1693418400,0.245 25,0004,0006,0964.9,+25.9,43,0106,1693419000,0.218 21,0002,0003,0965.2,+25.8,43,0129,1693419300,0.206 25,0003,0005,0965.3,+25.8,43,0116,1693419600,0.274 25,0003,0005,0965.1,+25.5,44,0133,1693419900,0.315 21,0004,0006,0965.4,+25.4,44,0114,1693420200,0.344 25,0003,0005,0965.2,+25.6,44,0124,1693420500,0.338 25,0003,0005,0965.5,+25.6,44,0111,1693420800,0.333 01,0003,0005,0965.5,+25.5,44,0136,1693421100,0.364 21,0003,0005,0965.6,+25.4,45,0139,1693421400,0.31 16,0004,0006,0965.4,+25.4,44,0121,1693421700,0.323 01,0004,0006,0965.8,+25.3,45,0140,1693422000,0.3 23,0003,0005,0965.7,+25.4,45,0119,1693422300,0.301 23,0004,0006,0965.7,+25.3,45,0100,1693422600,0.289 23,0003,0005,0966.0,+25.1,45,0113,1693422900,0.583 04,0005,0007,0966.0,+25.0,46,0133,1693423200,0.279 25,0003,0005,0966.2,+24.9,45,0137,1693424100,0.418 23,0003,0005,0966.4,+24.8,46,0112,1693424400,0.406 28,0003,0005,0966.1,+24.7,46,0129,1693424700,0.395 25,0003,0005,0966.2,+24.6,46,0126,1693425000,0.403 23,0006,0008,0966.3,+24.5,47,0106,1693425300,0.376 25,0003,0005,0966.3,+24.5,48,0124,1693425600,0.372 23,0005,0007,0966.5,+24.4,48,0111,1693425900,0.363 25,0002,0003,0966.6,+24.5,48,0134,1693426200,0.348 23,0004,0006,0966.3,+24.3,48,0112,1693426500,0.339 23,0003,0005,0966.6,+24.2,49,0105,1693427100,0.402 25,0003,0005,0966.6,+24.0,49,0125,1693427400,0.497 23,0002,0003,0966.4,+23.9,49,0126,1693427700,0.455 25,0003,0005,0966.5,+23.8,49,0114,1693428000,0.482 21,0003,0005,0966.6,+23.6,50,0117,1693428300,0.474 18,0003,0005,0966.7,+23.6,50,0106,1693428600,0.481 23,0004,0006,0967.1,+23.6,50,0109,1693428900,0.467 01,0002,0003,0966.7,+23.3,51,0108,1693429200,0.44 23,0005,0007,0967.1,+23.2,51,0135,1693429500,0.45 21,0003,0005,0967.3,+22.9,52,0120,1693429800,0.452 18,0003,0005,0967.2,+22.7,53,0112,1693430100,0.44 21,0003,0005,0967.3,+22.6,53,0135,1693430400,0.4 21,0007,0010,0967.5,+22.6,53,0126,1693431000,0.541 21,0004,0006,0967.4,+22.3,55,0137,1693431300,0.544 18,0003,0005,0967.4,+21.8,57,0124,1693431600,0.52 21,0003,0005,0967.2,+21.7,56,0122,1693431900,0.544 21,0004,0006,0967.2,+21.1,59,0108,1693432800,0.527 21,0004,0006,0967.4,+20.8,61,0130,1693433400,0.503 21,0006,0008,0967.4,+20.6,61,0120,1693433700,0.475 23,0004,0006,0967.6,+20.8,62,0114,1693434000,0.486 23,0003,0005,0967.8,+20.8,60,0130,1693434300,0.559 21,0004,0006,0967.7,+20.8,61,0113,1693434600,0.599 25,0003,0005,0967.8,+20.8,61,0117,1693434900,0.621 21,0004,0006,0967.8,+20.7,61,0113,1693435200,0.616 21,0003,0005,0968.0,+20.8,59,0104,1693435500,0.624 18,0005,0007,0967.8,+20.7,63,0111,1693435800,0.574 23,0003,0005,0967.8,+20.8,63,0122,1693436100,0.6 21,0004,0006,0968.2,+20.6,64,0127,1693436400,0.571 04,0008,0011,0968.1,+20.4,64,0125,1693436700,0.574 18,0008,0011,0968.3,+20.4,63,0126,1693437000,0.558 18,0007,0010,0968.4,+20.3,63,0124,1693437300,0.559 18,0004,0006,0968.4,+20.3,63,0115,1693437900,0.641 99,0006,0008,0968.4,+20.3,63,0127,1693438200,0.694 04,0005,0007,0968.3,+20.3,63,0126,1693438800,0.678 21,0004,0006,0968.3,+20.3,64,0111,1693439400,0.641 25,0006,0008,0968.4,+20.4,63,0108,1693439700,0.655 25,0006,0008,0968.4,+20.3,64,0128,1693440000,0.657 21,0004,0006,0968.2,+20.3,65,0135,1693440300,0.652 21,0004,0006,0968.2,+20.3,65,0149,1693440600,0.623 21,0006,0008,0968.4,+20.2,65,0117,1693440900,0.61 23,0005,0007,0968.7,+20.1,66,0129,1693441200,0.655 21,0004,0006,0968.6,+20.1,67,0122,1693441500,0.718 23,0005,0007,0968.4,+20.0,65,0144,1693441800,0.742 21,0006,0008,0968.4,+20.0,65,0130,1693442100,0.742 21,0003,0005,0968.4,+20.0,66,0135,1693442400,0.724 00,0010,0013,0968.1,+19.8,68,0118,1693442700,0.743 99,0004,0006,0968.3,+19.8,67,0126,1693443000,0.718 25,0002,0003,0968.6,+19.8,66,0114,1693443300,0.737 99,0005,0007,0968.4,+19.8,66,0125,1693443600,0.699 23,0005,0007,0968.7,+19.8,67,0122,1693443900,0.674 21,0004,0006,0968.5,+19.7,70,0116,1693444200,0.686 21,0004,0006,0968.5,+19.7,70,0144,1693444500,0.733 21,0006,0008,0968.5,+19.6,69,0126,1693444800,0.691 99,0010,0013,0968.7,+19.4,69,0103,1693445100,0.743 99,0004,0006,0968.5,+19.5,68,0134,1693445700,0.795 23,0005,0007,0968.8,+19.5,68,0141,1693446000,0.793 23,0006,0008,0968.6,+19.4,69,0142,1693446300,0.783 23,0005,0007,0968.6,+19.4,68,0134,1693446600,0.798 23,0005,0007,0968.4,+19.3,70,0140,1693446900,0.752 21,0006,0008,0968.6,+19.2,71,0122,1693447200,0.748 23,0005,0007,0968.7,+19.0,72,0124,1693447500,0.765 21,0004,0006,0968.7,+19.0,71,0117,1693447800,0.758 23,0008,0011,0968.7,+18.9,71,0127,1693448100,0.749 25,0005,0007,0968.8,+18.9,72,0140,1693448400,0.732 23,0004,0006,0968.9,+18.7,72,0114,1693449000,0.893 21,0005,0007,0968.6,+18.6,73,0121,1693449300,0.864 23,0004,0006,0968.5,+18.6,73,0136,1693449600,0.868 99,0012,0016,0969.0,+18.7,72,0127,1693449900,0.86 25,0004,0006,0969.1,+18.4,74,0124,1693450200,0.849 21,0006,0008,0969.1,+18.5,73,0131,1693450500,0.826 21,0005,0007,0968.7,+18.2,75,0122,1693450800,0.836 23,0009,0012,0968.8,+18.3,75,0121,1693451100,0.839 23,0006,0008,0968.9,+18.2,74,0135,1693451400,0.811 13,0004,0006,0968.9,+18.2,73,0125,1693451700,0.795 99,0004,0006,0969.1,+18.0,75,0097,1693452000,0.805 23,0007,0010,0968.9,+17.9,77,0132,1693452300,0.867 23,0006,0008,0969.3,+17.8,76,0131,1693452600,0.957 25,0008,0011,0969.3,+17.8,75,0139,1693452900,0.918 25,0007,0010,0969.4,+17.8,76,0126,1693453200,0.93 23,0004,0006,0969.2,+17.7,75,0123,1693453500,0.915 21,0004,0006,0969.7,+17.7,75,0122,1693454100,0.91 23,0005,0007,0969.8,+17.7,74,0124,1693454400,0.907 99,0004,0006,0969.8,+17.6,76,0141,1693454700,0.914 23,0004,0006,0969.7,+17.6,76,0116,1693455300,0.893 23,0006,0008,0969.9,+17.6,78,0135,1693455600,0.853 06,0006,0008,0969.9,+17.6,77,0128,1693455900,0.926 23,0011,0015,0970.0,+17.7,76,0129,1693456200,0.993 21,0007,0010,0969.7,+17.6,78,0133,1693456500,0.99 25,0006,0008,0970.0,+17.6,77,0144,1693456800,0.989 23,0006,0008,0969.9,+17.6,77,0143,1693457100,0.967 23,0007,0010,0970.0,+17.7,76,0119,1693457400,0.99 23,0006,0008,0970.1,+17.8,76,0120,1693457700,0.99 23,0008,0011,0970.2,+17.8,77,0131,1693458000,0.985 04,0005,0007,0970.5,+17.9,77,0135,1693458300,0.947 23,0009,0012,0970.1,+18.1,77,0122,1693458600,0.932 21,0008,0011,0970.1,+18.4,75,0144,1693459501,1.008 21,0005,0007,0970.0,+18.6,75,0130,1693459801,1.09 21,0007,0010,0970.0,+18.7,74,0113,1693460101,1.051 23,0007,0010,0970.1,+18.9,73,0143,1693460401,1.049 21,0007,0010,0969.8,+19.2,72,0145,1693460701,1.044 23,0003,0005,0970.1,+19.7,70,0130,1693461301,1.026 21,0006,0008,0970.0,+19.8,69,0142,1693461601,1.011 23,0004,0006,0970.2,+20.4,68,0134,1693461901,1.036 21,0004,0006,0970.0,+20.7,67,0129,1693462200,0.992 21,0007,0010,0970.2,+21.0,67,0123,1693462500,0.99 23,0004,0006,0970.2,+21.2,66,0142,1693462800,0.984 23,0005,0007,0970.3,+21.2,65,0101,1693463101,1.054 23,0007,0010,0970.2,+21.6,65,0128,1693463401,1.159 18,0006,0008,0970.3,+21.9,64,0145,1693463701,1.124 23,0010,0013,0970.3,+22.2,62,0117,1693464001,1.132 25,0006,0008,0970.3,+22.6,60,0117,1693464601,1.092 23,0005,0007,0970.1,+22.7,60,0108,1693464901,1.092 21,0008,0011,0970.5,+23.0,59,0137,1693465201,1.083 21,0005,0007,0970.5,+23.2,58,0125,1693465501,1.086 18,0005,0007,0970.2,+23.2,59,0137,1693465801,1.085 21,0003,0005,0970.5,+23.6,58,0121,1693466101,1.085 16,0005,0007,0970.3,+23.8,58,0132,1693466401,1.054 01,0004,0006,0970.3,+24.2,56,0119,1693466701,1.134 00,0009,0012,0970.2,+24.6,56,0118,1693467001,1.206 99,0006,0008,0970.3,+24.9,55,0120,1693467601,1.206 16,0004,0006,0970.3,+25.3,54,0108,1693467901,1.182 25,0005,0007,0970.3,+25.4,52,0137,1693468201,1.165 21,0005,0007,0970.3,+26.0,52,0131,1693468801,1.166 00,0009,0012,0970.0,+26.0,50,0131,1693469101,1.147 18,0008,0011,0970.5,+25.9,50,0121,1693469401,1.144 21,0005,0007,0970.0,+26.2,54,0133,1693469701,1.131 28,0005,0007,0970.1,+26.2,49,0138,1693470001,1.135 21,0003,0005,0970.4,+26.4,52,0116,1693470301,1.22 23,0004,0006,0970.1,+26.8,50,0120,1693470901,1.264 18,0005,0007,0969.9,+26.9,49,0123,1693471201,1.253 23,0002,0003,0970.3,+27.1,48,0140,1693471501,1.284 23,0004,0006,0970.4,+26.7,46,0129,1693471801,1.251 23,0003,0005,0969.9,+26.9,46,0120,1693472101,1.238 18,0002,0003,0970.1,+26.8,45,0136,1693472401,1.24 21,0003,0005,0970.1,+26.8,45,0112,1693472701,1.228 28,0003,0005,0970.4,+26.6,44,0130,1693473001,1.224 99,0003,0005,0970.2,+26.5,43,0113,1693473301,1.206 00,0005,0007,0970.2,+26.9,44,0128,1693473601,1.35 28,0003,0005,0970.0,+27.2,42,0124,1693473901,1.274 23,0002,0003,0969.9,+27.5,42,0112,1693474201,1.356 25,0004,0006,0970.1,+27.8,42,0117,1693474501,1.361 25,0007,0010,0970.1,+27.8,42,0131,1693475101,1.334 25,0004,0006,0969.8,+27.9,41,0125,1693475401,1.329 21,0003,0005,0969.7,+28.4,44,0126,1693475701,1.332 23,0003,0005,0969.7,+28.5,42,0141,1693476001,1.353 23,0003,0005,0969.5,+28.6,40,0151,1693476301,1.483 23,0003,0005,0969.5,+28.8,42,0133,1693476601,1.302 28,0003,0005,0969.7,+28.7,39,0133,1693476901,1.313 23,0004,0006,0969.5,+28.9,42,0125,1693477501,1.364 00,0004,0006,0969.4,+29.4,39,0126,1693478101,1.425 25,0004,0006,0969.4,+29.5,40,0136,1693478404,4.174 23,0006,0008,0969.5,+29.7,39,0111,1693478701,1.398 23,0003,0005,0969.4,+29.9,39,0121,1693479001,1.395 30,0005,0007,0969.4,+30.1,41,0109,1693479301,1.412 21,0004,0006,0969.6,+29.8,39,0130,1693479901,1.374 00,0003,0005,0969.5,+29.4,39,0126,1693480201,1.378 23,0003,0005,0969.3,+29.0,40,0128,1693480801,1.391 25,0003,0005,0969.6,+29.4,40,0133,1693481101,1.467 99,0003,0005,0969.3,+29.5,38,0124,1693481401,1.514 25,0007,0010,0969.6,+29.4,37,0124,1693481701,1.502 25,0003,0005,0969.3,+29.3,39,0123,1693482001,1.491 25,0004,0006,0969.3,+29.0,39,0134,1693482601,1.488 28,0003,0005,0969.3,+28.9,39,0129,1693482901,1.474 04,0003,0005,0969.3,+28.4,40,0133,1693483801,1.493 28,0002,0003,0969.5,+28.3,40,0122,1693484101,1.481 28,0002,0003,0969.2,+28.3,41,0131,1693484401,1.434 25,0004,0006,0969.1,+28.3,42,0106,1693484701,1.542 01,0004,0006,0969.0,+28.0,41,0122,1693485001,1.644 99,0003,0005,0969.4,+28.1,42,0133,1693485301,1.591 21,0005,0007,0969.0,+28.0,41,0113,1693485901,1.605 25,0003,0005,0969.2,+28.6,42,0123,1693486201,1.607 28,0003,0005,0969.1,+28.8,42,0108,1693486501,1.576 23,0004,0006,0969.2,+29.3,39,0115,1693487101,1.552 28,0004,0006,0969.2,+29.3,40,0133,1693487401,1.544 99,0002,0003,0969.0,+29.2,39,0130,1693487701,1.561 99,0004,0006,0969.4,+29.8,39,0135,1693488301,1.705 28,0003,0005,0969.4,+30.2,37,0139,1693488901,1.829 00,0006,0008,0969.6,+30.3,39,0127,1693489201,1.692 00,0003,0005,0969.4,+30.3,38,0120,1693489501,1.679 33,0002,0003,0969.3,+29.6,39,0106,1693489801,1.667 28,0003,0005,0969.3,+28.9,40,0136,1693490401,1.628 06,0003,0005,0969.5,+28.9,40,0122,1693490701,1.677 25,0003,0005,0969.4,+28.9,40,0144,1693491001,1.656 99,0006,0008,0969.6,+28.7,40,0124,1693491301,1.615 25,0004,0006,0969.9,+28.0,40,0116,1693492201,1.748 23,0003,0005,0969.9,+27.6,41,0142,1693492801,1.733 28,0005,0007,0969.6,+27.5,41,0120,1693493101,1.762 25,0006,0008,0969.8,+27.6,42,0103,1693493401,1.726 28,0003,0005,0969.9,+27.5,41,0110,1693493701,1.713 99,0003,0005,0970.2,+27.4,42,0128,1693494001,1.693 00,0006,0008,0970.4,+26.6,46,0121,1693494601,1.737 28,0004,0006,0970.7,+26.0,47,0118,1693494901,1.697 25,0021,0028,0970.7,+25.9,48,0128,1693495201,1.709 99,0379,0512,0970.9,+25.7,48,0118,1693495501,1.788 28,0924,1245,0971.0,+25.5,49,0117,1693495801,1.895 00,0005,0007,0971.2,+25.5,49,0113,1693496101,1.927 25,0071,0096,0971.2,+25.5,49,0113,1693496401,1.806 00,0034,0047,0971.3,+25.1,48,0122,1693497301,1.813 28,0023,0031,0971.6,+24.9,49,0117,1693497601,1.799 25,0003,0005,0971.3,+24.8,49,0126,1693497901,1.772 25,0004,0006,0971.6,+24.3,52,0122,1693498501,1.761 25,0010,0013,0971.6,+24.0,54,0101,1693498801,1.749 25,0011,0015,0971.7,+23.5,56,0128,1693499101,1.89 23,0057,0076,0971.5,+23.2,57,0115,1693499401,1.874 23,0007,0010,0971.6,+22.8,56,0143,1693500001,1.875 21,0027,0037,0971.8,+22.8,56,0159,1693500301,1.859 25,0009,0012,0971.9,+22.5,57,0122,1693501201,1.843 28,0003,0005,0971.9,+22.4,57,0115,1693501501,1.84 23,0008,0011,0971.9,+22.4,57,0133,1693501802,2.344 01,0004,0006,0972.0,+22.4,57,0129,1693502101,1.813 21,0006,0008,0972.3,+22.3,57,0126,1693502701,1.897 99,0008,0011,0972.1,+22.1,58,0129,1693503001,1.974 23,0009,0012,0972.3,+22.2,58,0105,1693503301,1.944 21,0005,0007,0972.5,+21.9,58,0107,1693503601,1.924 23,0004,0006,0972.5,+22.0,58,0147,1693503901,1.922 25,0004,0006,0972.5,+21.9,59,0127,1693504201,1.97 04,0003,0005,0972.7,+21.8,58,0110,1693504801,1.92 21,0007,0010,0972.8,+21.7,59,0124,1693505101,1.924 21,0004,0006,0972.7,+21.7,59,0116,1693505401,1.906 21,0006,0008,0973.1,+21.9,59,0100,1693505701,1.907 21,0004,0006,0972.9,+21.6,60,0124,1693506001,1.881 18,0004,0006,0973.2,+21.5,60,0112,1693506301,1.962 16,0003,0005,0973.1,+21.5,60,0124,1693506602,2.022 23,0004,0006,0973.1,+21.3,61,0122,1693506902,2.019 21,0004,0006,0973.0,+21.4,61,0133,1693507202,2.013 21,0004,0006,0973.4,+21.2,62,0113,1693507501,1.994 21,0004,0006,0973.3,+20.9,63,0108,1693507802,2.001 21,0007,0010,0973.2,+20.7,63,0134,1693508102,2.025 18,0020,0027,0973.4,+20.6,64,0131,1693508401,1.972 06,0070,0095,0973.6,+20.5,65,0121,1693508702,2.39 18,0010,0013,0973.5,+20.2,65,0112,1693509002,2.298 23,0011,0015,0973.4,+20.1,66,0136,1693509301,1.949 09,0010,0013,0973.6,+19.8,66,0110,1693509601,1.944 21,0012,0016,0973.4,+19.4,68,0141,1693510202,2.078 21,0009,0012,0973.5,+19.3,68,0142,1693510502,2.114 21,0005,0007,0973.8,+19.2,70,0099,1693510802,2.071 21,0010,0013,0973.8,+18.0,73,0096,1693512902,2.041 21,0007,0010,0974.1,+18.0,74,0123,1693513204,4.511 21,0007,0010,0973.9,+17.7,74,0117,1693513502,2.104 21,0005,0007,0973.8,+17.7,74,0122,1693513802,2.136 18,0005,0007,0974.1,+17.8,74,0145,1693514102,2.134 21,0014,0018,0974.3,+17.4,75,0126,1693514402,2.136 18,0006,0008,0974.2,+17.5,75,0116,1693514702,2.121 23,0005,0007,0974.1,+17.4,75,0114,1693515002,2.101 23,0005,0007,0974.3,+17.4,74,0150,1693515302,2.108 06,0003,0005,0974.3,+17.1,77,0125,1693515602,2.096 21,0004,0006,0974.3,+17.1,76,0118,1693515902,2.128 23,0008,0011,0974.2,+17.1,74,0109,1693516202,2.08 23,0007,0010,0974.3,+17.1,74,0127,1693516502,2.087 04,0004,0006,0974.4,+16.8,77,0121,1693516802,2.08 21,0004,0006,0974.2,+17.0,77,0120,1693517102,2.174 23,0003,0005,0974.4,+16.8,77,0150,1693517402,2.229 21,0003,0005,0974.6,+16.8,76,0126,1693517702,2.22 21,0006,0008,0974.5,+16.8,75,0103,1693518002,2.197 09,0004,0006,0974.8,+16.6,77,0133,1693518302,2.189 23,0011,0015,0974.7,+16.5,78,0143,1693518602,2.173 21,0005,0007,0974.7,+16.5,78,0108,1693518902,2.16 23,0004,0006,0975.1,+16.4,77,0123,1693519202,2.19 21,0004,0006,0975.0,+16.4,78,0124,1693519502,2.166 23,0003,0005,0974.8,+16.2,79,0097,1693520102,2.173 21,0004,0006,0974.9,+16.2,79,0124,1693520402,2.155 23,0004,0006,0974.9,+16.2,80,0119,1693520702,2.207 23,0005,0007,0975.1,+16.5,79,0122,1693521002,2.305 25,0003,0005,0975.1,+16.3,80,0114,1693521302,2.292 23,0004,0006,0975.0,+16.4,79,0124,1693521602,2.253 23,0003,0005,0975.3,+16.4,79,0123,1693521902,2.255 23,0004,0006,0975.1,+16.3,79,0115,1693522202,2.256 23,0004,0006,0974.8,+16.3,80,0128,1693522802,2.247 23,0004,0006,0974.9,+16.3,81,0116,1693523102,2.226 23,0003,0005,0975.2,+16.4,80,0128,1693523402,2.218 23,0003,0005,0975.2,+16.6,79,0107,1693523702,2.232 21,0004,0006,0975.2,+16.7,78,0128,1693524002,2.21 06,0004,0006,0975.2,+17.0,77,0123,1693524302,2.291 18,0008,0011,0975.3,+17.0,77,0132,1693524602,2.344 25,0004,0006,0975.6,+17.0,76,0103,1693524902,2.347 09,0003,0005,0975.4,+17.0,76,0136,1693525202,2.313 28,0003,0005,0975.6,+16.9,76,0109,1693525502,2.303 21,0003,0005,0975.5,+17.0,75,0139,1693525802,2.302 25,0006,0008,0975.6,+17.0,75,0108,1693526102,2.325 23,0005,0007,0975.2,+17.1,75,0115,1693526702,2.296 18,0003,0005,0975.4,+16.9,75,0111,1693527002,2.425 25,0004,0006,0975.6,+17.0,74,0122,1693527302,2.262 28,0004,0006,0975.3,+16.8,76,0113,1693527602,2.276 21,0002,0003,0975.3,+16.8,74,0126,1693527902,2.364 23,0003,0005,0975.3,+16.7,75,0121,1693528202,2.402 06,0004,0006,0975.4,+16.8,75,0125,1693528502,2.391 21,0003,0005,0975.3,+16.9,74,0122,1693528802,2.399 18,0004,0006,0975.4,+16.7,75,0115,1693529102,2.386 23,0003,0005,0975.3,+16.7,76,0112,1693529402,2.377 18,0005,0007,0975.5,+16.6,76,0141,1693529702,2.359 23,0004,0006,0975.1,+16.4,77,0131,1693530002,2.342 21,0003,0005,0975.3,+16.1,78,0114,1693530302,2.376 21,0004,0006,0975.3,+16.1,78,0147,1693530602,2.362 23,0003,0005,0975.4,+16.1,78,0095,1693530902,2.358 23,0004,0006,0975.7,+15.9,79,0132,1693531202,2.335 21,0007,0010,0975.4,+15.8,80,0096,1693531502,2.404 06,0004,0006,0975.6,+15.8,82,0145,1693531802,2.465 23,0004,0006,0975.3,+15.8,82,0138,1693532102,2.474 23,0004,0006,0975.6,+15.9,81,0116,1693532402,2.439 23,0006,0008,0975.5,+15.8,82,0144,1693532702,2.576 25,0008,0011,0975.3,+15.6,83,0115,1693533002,2.454 13,0005,0007,0975.2,+15.6,83,0132,1693533302,2.457 25,0009,0012,0975.4,+15.5,82,0129,1693533602,2.417 13,0005,0007,0975.3,+15.5,81,0112,1693534202,2.394 25,0008,0011,0975.4,+15.5,82,0139,1693534502,2.4 25,0005,0007,0975.4,+15.5,83,0127,1693534802,2.387 25,0005,0007,0975.4,+15.3,82,0129,1693535402,2.539 25,0010,0013,0975.3,+15.1,84,0126,1693535702,2.518 25,0011,0015,0975.7,+15.0,84,0109,1693536002,2.498 23,0006,0008,0975.8,+14.8,85,0117,1693536302,2.507 25,0004,0006,0975.9,+14.9,84,0127,1693536602,2.502 23,0004,0006,0975.6,+14.7,83,0106,1693536902,2.491 25,0005,0007,0975.7,+14.7,84,0112,1693537502,2.472 25,0006,0008,0975.8,+14.2,85,0139,1693537802,2.459 28,0005,0007,0975.8,+14.3,84,0117,1693538102,2.478 28,0009,0012,0975.9,+14.3,84,0118,1693538402,2.467 99,0005,0007,0976.1,+14.2,85,0117,1693538702,2.544 28,0005,0007,0976.0,+14.3,84,0136,1693539002,2.601 13,0009,0012,0975.9,+14.0,85,0098,1693539302,2.569 28,0007,0010,0976.0,+13.9,85,0134,1693539602,2.591 25,0007,0010,0976.1,+13.8,86,0109,1693539902,2.573 25,0007,0010,0976.1,+13.8,86,0121,1693540202,2.566 25,0007,0010,0976.1,+13.8,86,0123,1693540502,2.559 28,0010,0013,0976.1,+13.9,86,0119,1693540802,2.54 25,0006,0008,0976.3,+13.6,86,0140,1693541102,2.534 28,0005,0007,0976.2,+13.6,87,0123,1693541402,2.553 28,0010,0013,0976.3,+13.6,87,0131,1693541702,2.535 25,0007,0010,0976.2,+13.5,86,0107,1693542002,2.529 28,0007,0010,0976.1,+13.5,87,0144,1693542302,2.603 28,0006,0008,0976.2,+13.6,87,0157,1693542602,2.659 25,0007,0010,0976.3,+13.3,89,0132,1693542902,2.652 13,0011,0015,0976.3,+13.3,90,0126,1693543203,3.344 25,0009,0012,0976.6,+13.4,88,0117,1693543502,2.659 13,0005,0007,0976.8,+13.5,87,0107,1693543802,2.634 28,0004,0006,0976.5,+13.6,87,0126,1693544102,2.638 28,0005,0007,0976.4,+13.7,88,0134,1693544402,2.71 25,0006,0008,0976.9,+13.8,87,0136,1693544702,2.621 33,0007,0010,0976.8,+13.9,87,0121,1693545002,2.597 99,0007,0010,0976.5,+14.0,88,0137,1693545302,2.583 25,0009,0012,0976.7,+14.2,88,0122,1693545602,2.574 25,0008,0011,0976.5,+14.4,88,0104,1693545902,2.684 28,0007,0010,0976.8,+14.7,88,0129,1693546202,2.743 25,0007,0010,0977.0,+15.1,87,0117,1693546502,2.727 23,0006,0008,0976.7,+15.5,85,0128,1693547102,2.721 23,0006,0008,0976.6,+16.0,84,0129,1693547402,2.696 23,0005,0007,0976.9,+16.5,82,0129,1693548002,2.698 09,0004,0006,0976.7,+16.8,80,0126,1693548302,2.686 25,0005,0007,0976.8,+16.9,79,0130,1693548602,2.676 23,0005,0007,0976.9,+17.3,78,0130,1693548902,2.668 23,0007,0010,0976.9,+17.6,77,0132,1693549202,2.652 25,0006,0008,0976.8,+17.7,78,0131,1693549502,2.766 23,0005,0007,0976.6,+18.4,76,0130,1693549802,2.813 09,0005,0007,0976.7,+18.6,74,0122,1693550102,2.782 25,0008,0011,0977.0,+19.1,73,0116,1693550402,2.794 23,0004,0006,0976.5,+19.4,72,0159,1693550702,2.8 25,0005,0007,0976.7,+19.8,72,0139,1693551002,2.757 99,0004,0006,0976.7,+20.2,68,0125,1693551302,2.753 21,0009,0012,0976.5,+20.4,69,0122,1693551602,2.732 25,0004,0006,0976.7,+20.5,67,0109,1693551902,2.728 21,0007,0010,0976.8,+20.9,68,0110,1693552203,3.011 25,0004,0006,0976.6,+21.2,66,0121,1693552802,2.703 25,0005,0007,0976.7,+21.2,64,0129,1693553102,2.831 23,0006,0008,0976.7,+21.9,63,0140,1693553402,2.863 25,0008,0011,0976.8,+22.0,65,0128,1693553702,2.866 21,0008,0011,0976.6,+22.2,66,0129,1693554002,2.841 25,0004,0006,0976.4,+22.4,63,0118,1693554302,2.837 21,0005,0007,0976.4,+22.5,62,0129,1693554902,2.834 23,0005,0007,0976.4,+23.0,62,0125,1693555202,2.833 23,0006,0008,0976.2,+23.3,62,0125,1693555502,2.84 23,0004,0006,0976.2,+23.7,61,0137,1693555802,2.813 23,0005,0007,0976.1,+23.9,59,0133,1693556102,2.802 21,0005,0007,0976.2,+24.0,60,0119,1693556402,2.797 25,0006,0008,0976.2,+24.1,60,0149,1693556702,2.929 99,0006,0008,0975.9,+24.2,60,0116,1693557002,2.948 04,0005,0007,0976.1,+24.5,58,0124,1693557302,2.945 23,0007,0010,0976.0,+24.7,56,0124,1693557602,2.932 04,0003,0005,0975.8,+25.4,53,0136,1693558202,2.91 23,0006,0008,0975.9,+25.4,53,0118,1693558502,2.913 16,0006,0008,0975.4,+25.6,53,0125,1693558802,2.895 25,0005,0007,0975.5,+26.0,52,0120,1693559102,2.89 23,0006,0008,0975.5,+26.1,52,0146,1693559402,2.903 21,0007,0010,0975.5,+26.2,51,0138,1693559702,2.88 23,0007,0010,0975.5,+26.5,52,0107,1693560003,3.325 18,0007,0010,0975.5,+26.7,51,0134,1693560302,2.945 28,0004,0006,0975.4,+26.8,51,0127,1693560603,3.017 25,0007,0010,0975.4,+27.1,48,0111,1693560903,3.012 28,0008,0011,0975.4,+27.2,48,0119,1693561502,2.998 28,0005,0007,0975.4,+27.5,49,0119,1693561802,2.985 28,0006,0008,0975.5,+27.5,49,0137,1693562103,3.008 25,0005,0007,0975.0,+27.4,47,0131,1693562402,2.98 23,0005,0007,0975.2,+27.1,47,0119,1693562702,2.981 25,0006,0008,0975.1,+27.2,47,0127,1693563002,2.976 21,0005,0007,0975.1,+27.5,47,0108,1693563303,3.238 25,0099,0133,0974.9,+27.7,47,0108,1693563602,2.951 30,0107,0144,0975.3,+27.8,45,0112,1693564203,3.116 25,0230,0309,0974.9,+27.9,46,0106,1693564503,3.091 23,0020,0027,0975.2,+28.1,45,0119,1693564803,3.09 28,0008,0011,0974.7,+28.3,43,0113,1693565103,3.146 23,0005,0007,0975.0,+28.5,44,0118,1693565403,3.044 18,0012,0016,0974.9,+28.9,45,0116,1693565703,3.052 30,0007,0010,0974.7,+28.8,45,0123,1693566003,3.06 25,0004,0006,0974.5,+29.1,43,0115,1693566603,3.032 28,0003,0005,0974.9,+29.2,41,0145,1693566903,3.063 28,0004,0006,0974.4,+29.5,39,0131,1693568103,3.172 30,0007,0010,0974.4,+29.6,41,0116,1693568403,3.171 99,0004,0006,0974.3,+29.6,42,0122,1693568703,3.157 28,0005,0007,0974.3,+30.1,39,0131,1693569303,3.152 01,0003,0005,0974.1,+30.1,38,0126,1693569603,3.128 30,0006,0008,0974.0,+30.2,41,0134,1693569903,3.147 28,0005,0007,0974.1,+30.2,38,0115,1693570203,3.133 99,0004,0006,0974.1,+30.1,39,0122,1693570503,3.13 28,0003,0005,0974.0,+30.4,39,0124,1693570803,3.109 99,0004,0006,0973.8,+30.3,38,0107,1693571103,3.194 30,0003,0005,0973.8,+30.5,38,0121,1693571403,3.256 28,0004,0006,0973.9,+30.6,37,0135,1693571703,3.244 30,0004,0006,0973.8,+30.8,39,0128,1693572303,3.233 30,0004,0006,0973.8,+30.7,38,0105,1693572603,3.226 11,0005,0007,0973.7,+30.4,37,0109,1693572903,3.221 33,0004,0006,0973.7,+30.7,36,0103,1693573503,3.232 37,0004,0006,0973.8,+30.6,38,0124,1693573803,3.195 30,0005,0007,0973.4,+30.8,37,0117,1693574103,3.181 99,0004,0006,0973.7,+31.4,37,0124,1693574403,3.21 35,0006,0008,0973.5,+31.3,37,0122,1693575303,3.353 37,0006,0008,0973.3,+30.4,39,0117,1693575903,3.326 28,0006,0008,0973.2,+30.4,37,0124,1693576203,3.308 33,0005,0007,0973.5,+30.2,38,0124,1693576503,3.31 33,0004,0006,0973.4,+30.1,38,0138,1693576803,3.303 33,0006,0008,0973.3,+30.0,38,0131,1693577103,3.309 00,0014,0018,0973.3,+30.3,38,0128,1693577403,3.294 25,0005,0007,0973.6,+30.1,38,0131,1693577703,3.29 18,0005,0007,0973.4,+30.0,37,0142,1693578003,3.254 23,0007,0010,0973.5,+30.2,38,0119,1693578303,3.363 28,0009,0012,0973.4,+30.0,37,0105,1693578603,3.416 25,0005,0007,0973.8,+29.9,38,0119,1693578903,3.426 28,0007,0010,0973.4,+29.9,38,0127,1693579203,3.38 28,0004,0006,0973.5,+29.8,39,0115,1693579503,3.425 28,0004,0006,0973.5,+29.8,39,0115,1693579803,3.405 28,0006,0008,0973.3,+29.7,39,0137,1693580103,3.398 99,0010,0013,0973.7,+29.5,37,0121,1693580703,3.369 28,0006,0008,0973.4,+29.4,38,0123,1693581003,3.403 30,0005,0007,0973.4,+29.3,38,0120,1693581303,3.381 25,0007,0010,0973.3,+29.3,38,0137,1693581603,3.376 23,0010,0013,0973.5,+29.2,39,0111,1693581903,3.434 23,0007,0010,0973.6,+29.0,38,0115,1693582203,3.491 23,0007,0010,0973.3,+28.8,40,0136,1693582503,3.513 23,0007,0010,0973.5,+28.8,41,0110,1693582803,3.492 21,0008,0011,0973.4,+28.7,41,0122,1693583103,3.457 25,0007,0010,0973.4,+28.6,42,0110,1693583403,3.488 25,0005,0007,0973.5,+28.4,42,0121,1693583703,3.479 28,0005,0007,0973.7,+28.3,41,0129,1693584003,3.473 30,0006,0008,0973.4,+28.2,41,0102,1693584303,3.475 25,0004,0006,0973.7,+27.9,39,0138,1693584903,3.462 00,0010,0013,0973.6,+27.8,41,0129,1693585203,3.439 04,0007,0010,0973.7,+27.6,41,0133,1693585503,3.522 28,0007,0010,0973.7,+27.5,41,0103,1693585803,3.578 06,0008,0011,0973.6,+27.4,41,0118,1693586103,3.562 13,0006,0008,0974.0,+27.2,42,0143,1693586403,3.571 99,0007,0010,0973.8,+27.1,43,0149,1693586703,3.55 30,0007,0010,0973.8,+26.7,44,0117,1693587303,3.552 25,0010,0013,0974.2,+26.5,45,0127,1693587603,3.54 99,0012,0016,0973.9,+26.4,45,0139,1693587903,3.546 25,0010,0013,0974.4,+26.2,47,0134,1693588503,3.521 25,0011,0015,0974.0,+26.0,47,0101,1693588803,3.507 99,0008,0011,0974.5,+25.9,48,0126,1693589103,3.577 28,0013,0017,0974.5,+25.8,48,0123,1693589403,3.637 04,0009,0012,0974.5,+25.6,49,0122,1693589703,3.644 28,0008,0011,0974.6,+25.4,49,0133,1693590003,3.621 28,0008,0011,0974.9,+25.3,49,0135,1693590303,3.619 23,0009,0012,0974.9,+25.2,50,0117,1693590903,3.621 99,0009,0012,0975.1,+25.0,50,0139,1693591203,3.6 00,0013,0017,0975.2,+25.1,51,0118,1693591503,3.608 28,0010,0013,0975.0,+24.6,52,0135,1693592103,3.581 25,0009,0012,0975.2,+24.4,53,0125,1693592403,3.628 28,0009,0012,0975.4,+24.3,53,0123,1693592703,3.663 25,0009,0012,0975.2,+24.3,53,0124,1693593003,3.717 23,0010,0013,0975.4,+24.1,53,0112,1693593303,3.694 28,0013,0017,0975.9,+23.9,54,0118,1693594803,3.711 28,0010,0013,0975.6,+23.8,54,0106,1693595403,3.656 23,0011,0015,0975.8,+23.7,55,0127,1693596003,3.649 28,0010,0013,0975.8,+23.7,54,0119,1693596303,3.721 25,0009,0012,0976.0,+23.6,55,0124,1693596603,3.768 00,0011,0015,0975.9,+23.5,55,0128,1693596903,3.795 37,0011,0015,0976.0,+23.5,55,0144,1693597503,3.753 35,0009,0012,0976.0,+23.5,55,0128,1693597803,3.748 28,0011,0015,0976.1,+23.4,56,0134,1693598103,3.723 18,0009,0012,0976.0,+23.2,56,0115,1693598703,3.747 28,0010,0013,0976.2,+23.2,56,0116,1693599003,3.697 23,0009,0012,0976.3,+23.2,56,0118,1693599303,3.714 18,0010,0013,0976.1,+23.3,56,0113,1693599603,3.709 18,0008,0011,0976.1,+23.3,56,0124,1693599903,3.776 18,0010,0013,0976.3,+23.2,56,0098,1693600803,3.83 21,0010,0013,0976.4,+23.1,57,0134,1693601403,3.812 99,0011,0015,0976.3,+23.1,57,0112,1693601703,3.815 21,0011,0015,0976.4,+23.0,57,0143,1693602003,3.801 25,0011,0015,0976.2,+23.0,57,0121,1693602303,3.811 23,0011,0015,0976.3,+23.0,57,0114,1693602603,3.812 23,0010,0013,0976.5,+22.8,58,0126,1693603503,3.863 21,0010,0013,0976.4,+22.7,58,0130,1693603803,3.912 23,0014,0018,0976.4,+22.6,58,0120,1693604103,3.913 13,0010,0013,0976.6,+22.5,58,0097,1693604403,3.903 99,0010,0013,0976.4,+22.3,59,0121,1693605003,3.874 21,0011,0015,0977.0,+22.1,60,0113,1693605303,3.894 25,0012,0016,0976.9,+22.1,60,0122,1693605603,3.883 23,0011,0015,0976.9,+22.0,60,0117,1693605903,3.859 18,0012,0016,0976.7,+21.8,61,0123,1693606803,3.874 18,0011,0015,0977.0,+21.8,61,0119,1693607103,3.946 21,0011,0015,0977.0,+21.8,61,0111,1693607403,3.974 18,0009,0012,0976.8,+21.9,60,0116,1693608003,3.958 21,0010,0013,0977.2,+21.8,61,0104,1693608303,3.938 99,0010,0013,0977.3,+21.8,61,0101,1693608603,3.985 18,0011,0015,0977.2,+21.8,61,0121,1693608903,3.939 18,0011,0015,0976.8,+21.7,62,0108,1693609203,3.93 28,0012,0016,0977.0,+21.6,62,0127,1693609503,3.921 13,0009,0012,0977.1,+21.5,62,0118,1693609803,3.907 25,0011,0015,0976.9,+21.5,62,0116,1693610103,3.901 21,0011,0015,0977.0,+21.3,63,0112,1693610703,3.984 23,0011,0015,0976.9,+21.3,63,0103,1693611004,4.033 23,0011,0015,0977.3,+21.2,63,0111,1693611304,4.025 21,0012,0016,0977.2,+21.2,63,0134,1693611604,4.032 16,0012,0016,0977.3,+21.1,63,0132,1693611904,4.012 21,0012,0016,0977.0,+21.0,64,0128,1693612204,4.026 18,0010,0013,0977.0,+21.0,64,0114,1693612503,3.99 21,0011,0015,0977.0,+20.9,64,0112,1693612803,3.992 23,0010,0013,0977.0,+20.9,64,0109,1693613104,4.002 99,0009,0012,0977.0,+20.9,63,0117,1693613403,3.973 21,0010,0013,0977.1,+20.7,65,0130,1693613703,3.968 23,0011,0015,0977.2,+20.5,65,0123,1693614003,3.96 23,0010,0013,0977.3,+20.4,66,0122,1693614304,4.049 23,0010,0013,0977.2,+20.4,66,0118,1693614604,4.115 99,0010,0013,0977.2,+20.3,66,0120,1693614904,4.122 21,0011,0015,0977.0,+20.0,67,0137,1693615504,4.104 21,0011,0015,0977.2,+19.9,67,0123,1693615804,4.075 18,0011,0015,0977.4,+19.8,67,0109,1693616104,4.064 23,0012,0016,0977.2,+19.7,68,0110,1693616404,4.055 23,0012,0016,0977.3,+19.5,69,0115,1693616704,4.056 16,0011,0015,0977.2,+19.5,69,0110,1693617004,4.118 18,0012,0016,0977.4,+19.6,69,0136,1693617304,4.065 21,0012,0016,0977.5,+19.5,69,0124,1693617604,4.039 21,0011,0015,0977.2,+19.5,69,0108,1693617904,4.131 18,0011,0015,0977.5,+19.5,69,0117,1693618204,4.167 18,0014,0018,0977.4,+19.3,69,0141,1693618504,4.174 18,0012,0016,0977.3,+19.3,69,0121,1693620004,4.121 21,0010,0013,0977.5,+19.2,70,0122,1693620304,4.134 18,0011,0015,0977.7,+19.1,70,0134,1693620904,4.1 18,0011,0015,0977.4,+19.0,71,0125,1693621204,4.081 21,0013,0017,0977.7,+18.9,71,0130,1693621804,4.225 23,0012,0016,0977.7,+18.8,71,0131,1693622104,4.213 99,0014,0018,0977.7,+18.8,71,0108,1693622404,4.222 18,0011,0015,0977.6,+18.6,72,0114,1693623004,4.228 21,0013,0017,0977.3,+18.6,73,0127,1693623304,4.242 21,0011,0015,0977.5,+18.4,73,0114,1693623904,4.172 21,0011,0015,0977.5,+18.5,73,0107,1693624204,4.173 21,0012,0016,0977.4,+18.2,74,0116,1693624504,4.153 18,0009,0012,0977.6,+18.0,74,0131,1693625104,4.271 21,0012,0016,0977.7,+18.0,74,0129,1693625404,4.318 23,0011,0015,0978.0,+18.1,75,0117,1693625704,4.291 99,0011,0015,0977.8,+18.0,75,0123,1693626004,4.294 21,0011,0015,0977.7,+18.0,74,0122,1693626304,4.275 23,0011,0015,0978.0,+17.9,75,0130,1693626604,4.278 18,0013,0017,0978.1,+17.8,75,0125,1693626904,4.303 16,0012,0016,0978.1,+17.8,75,0154,1693627504,4.239 21,0013,0017,0977.9,+17.7,77,0117,1693627804,4.239 99,0011,0015,0978.0,+17.5,77,0122,1693628104,4.243 21,0012,0016,0977.8,+17.6,77,0144,1693628404,4.218 18,0012,0016,0978.0,+17.7,78,0128,1693628704,4.373 23,0013,0017,0978.0,+17.6,76,0109,1693629004,4.397 35,0011,0015,0978.0,+17.6,77,0135,1693629304,4.339 42,0012,0016,0978.3,+17.6,77,0108,1693629604,4.401 45,0012,0016,0978.1,+17.6,77,0135,1693629904,4.327 42,0012,0016,0978.0,+17.4,79,0138,1693630204,4.329 45,0013,0017,0978.0,+17.6,78,0125,1693630504,4.326 42,0013,0017,0978.2,+17.8,78,0128,1693630804,4.323 42,0013,0017,0978.1,+17.8,78,0110,1693631104,4.338 42,0015,0021,0978.4,+18.0,77,0129,1693631704,4.304 42,0014,0018,0978.5,+18.0,77,0117,1693632004,4.284 42,0013,0017,0978.1,+18.1,77,0132,1693632304,4.683 45,0012,0016,0978.3,+18.4,77,0115,1693632904,4.405 42,0012,0016,0978.6,+19.1,75,0120,1693633504,4.398 42,0017,0023,0978.4,+19.4,74,0146,1693634104,4.385 42,0016,0022,0978.4,+19.8,72,0112,1693634404,4.427 42,0014,0018,0978.5,+20.4,70,0105,1693635304,4.389 99,0011,0015,0978.3,+20.7,68,0118,1693635604,4.346 40,0012,0016,0978.4,+21.3,67,0137,1693636204,4.558 40,0017,0023,0978.4,+21.2,66,0128,1693636504,4.491 42,0012,0016,0978.4,+21.6,66,0140,1693636804,4.482 40,0014,0018,0978.1,+22.2,65,0118,1693637404,4.478 40,0014,0018,0978.4,+22.1,65,0123,1693638004,4.508 40,0015,0021,0978.0,+22.7,62,0127,1693638304,4.446 40,0014,0018,0978.0,+23.2,63,0122,1693638904,4.469 21,0013,0017,0978.0,+23.5,63,0130,1693639204,4.457 40,0013,0017,0978.1,+23.5,60,0118,1693639504,4.496 42,0010,0013,0978.0,+24.0,59,0135,1693640404,4.558 40,0013,0017,0977.9,+24.1,60,0135,1693640704,4.537 40,0014,0018,0977.8,+24.3,60,0132,1693641004,4.55 40,0012,0016,0977.8,+24.8,58,0132,1693641304,4.525 42,0011,0015,0978.0,+24.6,58,0115,1693641604,4.564 40,0011,0015,0977.9,+25.6,58,0119,1693642204,4.56 21,0012,0016,0977.9,+25.8,57,0143,1693642504,4.55 40,0010,0013,0977.9,+25.7,57,0131,1693642804,4.541 40,0010,0013,0977.7,+25.8,55,0119,1693643104,4.613 40,0011,0015,0977.7,+26.1,53,0118,1693643404,4.664 23,0009,0012,0977.6,+26.5,51,0114,1693644304,4.617 23,0010,0013,0977.6,+27.0,51,0103,1693644904,4.68 40,0010,0013,0977.5,+27.4,50,0143,1693645504,4.598 37,0010,0013,0977.3,+27.8,51,0123,1693646104,4.596 40,0012,0016,0977.3,+28.5,48,0126,1693647304,4.72 40,0010,0013,0976.9,+28.8,47,0123,1693647904,4.705 40,0007,0010,0976.8,+28.8,45,0124,1693648504,4.682 45,0006,0008,0976.9,+29.1,45,0112,1693648804,4.713 40,0008,0011,0976.8,+28.9,44,0111,1693649104,4.688 00,0006,0008,0976.9,+29.7,43,0122,1693650604,4.825 40,0007,0010,0976.4,+30.1,45,0133,1693651504,4.77 42,0009,0012,0976.1,+29.9,43,0138,1693651804,4.774 42,0006,0008,0976.4,+30.0,44,0118,1693652104,4.76 40,0009,0012,0976.4,+30.1,43,0126,1693652404,4.799 35,0006,0008,0976.2,+30.1,41,0124,1693652704,4.748 40,0006,0008,0976.4,+30.3,42,0130,1693653004,4.739 42,0008,0011,0976.2,+30.6,42,0111,1693653604,4.776 37,0006,0008,0976.0,+31.0,38,0127,1693653904,4.851 40,0007,0010,0975.9,+30.8,40,0113,1693654204,4.906 40,0007,0010,0976.0,+31.0,38,0132,1693654504,4.867 40,0006,0008,0975.9,+31.1,39,0129,1693654804,4.879 42,0007,0010,0975.7,+31.1,37,0114,1693655104,4.854 37,0010,0013,0975.8,+31.6,34,0124,1693656904,4.833 37,0007,0010,0975.7,+31.9,34,0128,1693657204,4.857 37,0008,0011,0975.8,+31.6,35,0126,1693657504,4.933 40,0009,0012,0975.7,+31.2,35,0126,1693657804,4.956 37,0007,0010,0975.5,+31.0,37,0122,1693658104,4.972 37,0007,0010,0975.6,+30.8,38,0124,1693658404,4.962 35,0012,0016,0975.6,+30.6,37,0118,1693658704,4.946 37,0007,0010,0975.8,+30.5,39,0126,1693659004,4.938 35,0009,0012,0975.8,+30.1,39,0121,1693659305,5.001 37,0008,0011,0975.6,+29.6,40,0142,1693660204,4.969 37,0009,0012,0975.5,+29.9,42,0108,1693660504,4.904 40,0010,0013,0975.3,+29.8,40,0104,1693661104,4.983 35,0012,0016,0975.5,+29.5,39,0135,1693661705,5.042 37,0008,0011,0975.6,+29.4,39,0123,1693662305,5.106 37,0009,0012,0975.5,+29.5,40,0124,1693663205,5.07 37,0007,0010,0975.3,+29.7,42,0131,1693663504,4.996 37,0010,0013,0975.1,+30.6,38,0136,1693665305,5.132 40,0008,0011,0975.3,+31.2,36,0123,1693665905,5.105 40,0006,0008,0975.1,+30.8,37,0142,1693666205,5.173 37,0006,0008,0975.3,+30.0,37,0119,1693668005,5.095 37,0006,0008,0975.1,+30.0,37,0137,1693668305,5.171 25,0006,0008,0975.3,+29.9,38,0122,1693668905,5.2 42,0009,0012,0975.3,+29.8,37,0126,1693669205,5.202 37,0006,0008,0975.2,+29.4,38,0126,1693670405,5.169 37,0006,0008,0975.2,+29.3,38,0116,1693670705,5.159 40,0007,0010,0975.7,+28.9,39,0128,1693671605,5.175 23,0008,0011,0975.5,+28.7,39,0122,1693671905,5.256 40,0006,0008,0975.7,+28.7,40,0116,1693672205,5.271 37,0006,0008,0975.6,+28.4,40,0113,1693672505,5.294 37,0007,0010,0975.6,+27.9,43,0131,1693674005,5.27 37,0006,0008,0975.9,+27.3,45,0107,1693674905,5.272 42,0006,0008,0975.9,+26.6,45,0136,1693676405,5.367 40,0008,0011,0976.4,+26.1,47,0123,1693677305,5.32 40,0007,0010,0976.3,+25.5,49,0119,1693677605,5.387 40,0008,0011,0976.7,+25.4,50,0120,1693677905,5.374 35,0008,0011,0976.9,+24.7,50,0117,1693679405,5.466 40,0007,0010,0976.6,+25.0,49,0138,1693679705,5.458 42,0008,0011,0976.9,+25.0,49,0121,1693680605,5.414 45,0007,0010,0976.8,+25.0,49,0132,1693680905,5.401 42,0007,0010,0977.1,+24.9,49,0128,1693681505,5.367 42,0006,0008,0977.3,+24.9,49,0126,1693681805,5.447 42,0009,0012,0977.3,+25.0,48,0133,1693682105,5.429 37,0007,0010,0977.2,+24.8,49,0109,1693682705,5.538 42,0007,0010,0977.1,+24.8,48,0112,1693683005,5.537 40,0011,0015,0977.2,+24.8,49,0123,1693683905,5.507 42,0009,0012,0977.5,+24.7,49,0119,1693684205,5.475 42,0007,0010,0977.6,+24.7,48,0123,1693684805,5.472 42,0008,0011,0977.6,+24.7,49,0134,1693685105,5.455 40,0007,0010,0977.5,+24.6,49,0140,1693685405,5.453 37,0007,0010,0977.5,+24.1,51,0115,1693685705,5.513 21,0007,0010,0977.7,+23.8,52,0109,1693686305,5.572 11,0007,0010,0977.8,+23.6,52,0143,1693686905,5.613 13,0009,0012,0977.8,+23.5,52,0115,1693687205,5.599 16,0007,0010,0977.5,+23.2,53,0104,1693687505,5.586 18,0010,0013,0977.8,+23.0,54,0124,1693687805,5.531 16,0007,0010,0977.9,+22.9,54,0123,1693688105,5.553 21,0009,0012,0977.6,+22.4,56,0110,1693688705,5.536 23,0008,0011,0977.9,+22.5,55,0123,1693689005,5.513 23,0009,0012,0978.1,+22.7,54,0141,1693689305,5.5 23,0009,0012,0978.0,+22.7,55,0119,1693689605,5.49 21,0010,0013,0977.9,+22.9,54,0124,1693690205,5.625 18,0008,0011,0978.0,+22.9,55,0109,1693690805,5.622 21,0007,0010,0977.9,+22.9,55,0105,1693691105,5.658 21,0010,0013,0977.9,+22.8,55,0126,1693691705,5.601 21,0009,0012,0978.1,+22.5,57,0152,1693692905,5.572 13,0008,0011,0978.3,+22.3,58,0112,1693693205,5.561 18,0008,0011,0978.3,+22.4,58,0110,1693693505,5.646 23,0008,0011,0978.5,+21.4,58,0125,1693694405,5.685 13,0008,0011,0978.3,+21.2,58,0119,1693694705,5.745 16,0008,0011,0978.5,+21.0,59,0135,1693695005,5.661 18,0007,0010,0978.5,+20.6,61,0125,1693695605,5.655 13,0012,0016,0978.7,+19.6,64,0125,1693696505,5.646 13,0007,0010,0978.5,+19.6,64,0111,1693696805,5.656 99,0008,0011,0978.7,+19.2,65,0138,1693697405,5.773 18,0012,0016,0978.6,+19.2,66,0121,1693697705,5.854 16,0007,0010,0978.6,+18.8,67,0125,1693698305,5.818 99,0010,0013,0978.4,+18.7,67,0111,1693698605,5.815 13,0008,0011,0978.6,+18.5,68,0108,1693698905,5.801 13,0009,0012,0978.8,+18.2,70,0100,1693699805,5.708 18,0011,0015,0978.4,+18.0,71,0123,1693700105,5.7 18,0009,0012,0978.5,+18.0,71,0117,1693700405,5.722 23,0011,0015,0978.9,+17.7,71,0127,1693701005,5.864 23,0009,0012,0978.9,+17.4,72,0123,1693701305,5.819 25,0009,0012,0978.9,+17.4,71,0141,1693701605,5.823 23,0008,0011,0978.6,+17.3,72,0126,1693701905,5.813 23,0009,0012,0978.7,+17.3,72,0127,1693702205,5.797 23,0008,0011,0978.6,+16.9,74,0142,1693702505,5.799 06,0009,0012,0978.5,+17.0,74,0154,1693702805,5.796 23,0013,0017,0978.6,+17.0,73,0117,1693703105,5.793 23,0011,0015,0979.0,+16.7,76,0123,1693703405,5.761 21,0009,0012,0978.9,+16.7,75,0125,1693703705,5.753 23,0011,0015,0978.8,+16.6,75,0105,1693704005,5.743 25,0013,0017,0978.7,+16.6,75,0149,1693704305,5.867 18,0011,0015,0978.9,+16.4,75,0134,1693704605,5.895 23,0011,0015,0978.6,+16.2,78,0116,1693704905,5.886 21,0009,0012,0978.6,+16.2,76,0144,1693705205,5.897 23,0010,0013,0978.6,+16.0,79,0112,1693705505,5.911 21,0009,0012,0978.5,+16.1,77,0132,1693705805,5.863 23,0012,0016,0978.8,+15.9,78,0119,1693706405,5.867 23,0012,0016,0978.7,+15.8,78,0126,1693707005,5.82 23,0011,0015,0978.7,+15.7,78,0134,1693707305,5.826 18,0011,0015,0978.8,+15.6,78,0146,1693707605,5.828 21,0012,0016,0978.8,+15.5,80,0130,1693707905,5.921 21,0011,0015,0978.8,+15.5,79,0127,1693708205,5.956 21,0010,0013,0978.9,+15.3,81,0102,1693708505,5.981 18,0010,0013,0979.0,+15.2,80,0156,1693708805,5.937 18,0015,0021,0978.8,+15.3,81,0115,1693709105,5.942 99,0012,0016,0978.6,+15.1,82,0135,1693709405,5.949 18,0011,0015,0978.9,+15.0,82,0114,1693709705,5.92 21,0011,0015,0978.7,+15.0,80,0101,1693710005,5.916 18,0009,0012,0978.8,+15.1,81,0124,1693710305,5.923 21,0010,0013,0979.0,+14.9,80,0150,1693710605,5.904 21,0014,0018,0978.9,+14.9,81,0140,1693710905,5.908 18,0012,0016,0979.0,+14.9,81,0130,1693711205,5.886 21,0013,0017,0978.8,+14.8,83,0127,1693711505,5.971 21,0012,0016,0978.8,+14.7,82,0134,1693711806,6.044 21,0016,0022,0979.1,+14.6,82,0101,1693712406,6.002 21,0013,0017,0979.1,+14.6,82,0116,1693713005,5.993 21,0012,0016,0978.9,+14.6,84,0134,1693713305,5.985 18,0020,0027,0979.1,+14.5,83,0133,1693713605,5.986 18,0016,0022,0979.0,+14.5,84,0104,1693713905,5.974 01,0013,0017,0978.8,+14.4,83,0116,1693714505,5.947 21,0014,0018,0979.2,+14.3,84,0104,1693715106,6.036 21,0014,0018,0979.0,+14.4,84,0116,1693715406,6.104 21,0013,0017,0979.3,+14.3,84,0125,1693715706,6.077 18,0011,0015,0979.2,+14.3,84,0124,1693716306,6.098 21,0012,0016,0978.9,+14.4,85,0133,1693716606,6.076 21,0013,0017,0978.8,+14.4,85,0128,1693716906,6.049 21,0012,0016,0979.2,+14.6,84,0122,1693717206,6.034 16,0015,0021,0979.0,+14.7,84,0131,1693717506,6.085 21,0013,0017,0978.9,+14.8,85,0123,1693717806,6.027 21,0014,0018,0979.0,+15.0,84,0132,1693718106,6.022 21,0014,0018,0978.8,+15.2,83,0124,1693718406,6.024 21,0016,0022,0978.6,+15.4,83,0109,1693718706,6.135 18,0012,0016,0978.9,+15.8,82,0140,1693719006,6.16 13,0013,0017,0979.0,+16.0,81,0133,1693719306,6.14 18,0017,0023,0978.8,+16.3,81,0140,1693719606,6.16 16,0014,0018,0978.7,+16.4,80,0123,1693719906,6.132 11,0014,0018,0978.9,+17.2,77,0146,1693720506,6.12 00,0011,0015,0979.0,+17.5,77,0101,1693720806,6.108 21,0014,0018,0978.7,+18.1,75,0129,1693721106,6.09 21,0011,0015,0978.9,+18.9,73,0123,1693721706,6.088 23,0017,0023,0978.6,+19.0,74,0132,1693722006,6.064 30,0011,0015,0978.9,+19.4,72,0133,1693722306,6.152 25,0019,0026,0978.7,+19.6,72,0121,1693722606,6.216 35,0012,0016,0978.8,+20.0,72,0126,1693722906,6.205 33,0013,0017,0978.9,+20.3,69,0132,1693723206,6.199 01,0011,0015,0978.6,+20.6,68,0127,1693723506,6.214 30,0010,0013,0978.6,+21.4,66,0137,1693723806,6.194 33,0013,0017,0978.5,+21.6,67,0132,1693724106,6.188 33,0014,0018,0978.5,+21.7,65,0101,1693724406,6.188 99,0016,0022,0978.5,+22.3,65,0121,1693724706,6.166 99,0014,0018,0978.6,+22.8,62,0120,1693725006,6.159 30,0013,0017,0978.6,+23.3,61,0134,1693725306,6.151 30,0012,0016,0978.5,+23.4,60,0131,1693725606,6.157 30,0009,0012,0978.3,+24.5,58,0104,1693726806,6.275 23,0014,0018,0978.3,+25.0,60,0114,1693727106,6.272 30,0011,0015,0978.0,+25.3,54,0143,1693727406,6.267 33,0013,0017,0978.3,+25.3,55,0104,1693727706,6.282 30,0010,0013,0978.2,+25.3,57,0132,1693728006,6.258 30,0012,0016,0978.6,+25.5,56,0120,1693728306,6.267 33,0009,0012,0978.0,+26.3,56,0122,1693728906,6.228 30,0010,0013,0978.0,+26.0,53,0129,1693729206,6.251 30,0008,0011,0978.0,+26.6,51,0129,1693729506,6.296 33,0015,0021,0978.1,+26.8,52,0126,1693729806,6.364 33,0010,0013,0978.0,+27.0,51,0127,1693730106,6.371 33,0012,0016,0977.6,+27.3,51,0130,1693730406,6.359 99,0011,0015,0977.7,+27.2,51,0113,1693730706,6.332 30,0008,0011,0977.7,+27.8,49,0139,1693731606,6.355 33,0011,0015,0977.4,+27.6,49,0116,1693731906,6.315 33,0011,0015,0977.4,+28.0,51,0127,1693732206,6.342 25,0009,0012,0977.1,+28.3,49,0109,1693732806,6.314 30,0011,0015,0977.2,+28.5,49,0105,1693733106,6.391 42,0009,0012,0976.8,+28.9,46,0117,1693733706,6.449 40,0008,0011,0976.6,+28.9,46,0124,1693734006,6.438 40,0007,0010,0976.4,+29.3,41,0134,1693734906,6.417 25,0009,0012,0976.7,+29.3,42,0124,1693735206,6.425 42,0009,0012,0976.7,+29.3,43,0119,1693735506,6.393 37,0008,0011,0976.3,+29.3,43,0115,1693735806,6.42 40,0008,0011,0976.4,+29.5,44,0140,1693736106,6.407 25,0006,0008,0976.0,+29.6,42,0101,1693736406,6.392 40,0008,0011,0976.1,+29.8,44,0137,1693736706,6.487 40,0008,0011,0976.0,+30.0,42,0125,1693737006,6.544 40,0007,0010,0976.0,+30.2,40,0105,1693737306,6.53 37,0009,0012,0975.8,+30.1,41,0119,1693737606,6.518 28,0011,0015,0975.8,+30.1,41,0126,1693737906,6.584 25,0007,0010,0975.4,+30.3,41,0127,1693738206,6.563 23,0007,0010,0975.5,+30.5,41,0117,1693738806,6.547 06,0014,0018,0975.4,+30.7,41,0108,1693739106,6.534 33,0010,0013,0975.3,+30.5,38,0108,1693739406,6.519 30,0007,0010,0975.4,+30.3,38,0123,1693740306,6.571 25,0007,0010,0975.1,+30.8,39,0132,1693740906,6.689 06,0006,0008,0975.0,+30.6,38,0125,1693741206,6.586 33,0007,0010,0974.9,+31.0,35,0140,1693742106,6.638 99,0006,0008,0974.7,+31.4,36,0129,1693742406,6.626 33,0007,0010,0974.7,+31.5,39,0119,1693743006,6.596 35,0008,0011,0974.3,+31.8,34,0124,1693743306,6.586 30,0006,0008,0974.3,+31.9,34,0122,1693743906,6.677 30,0009,0012,0974.2,+32.1,35,0122,1693744206,6.704 33,0004,0006,0974.3,+32.1,33,0119,1693744506,6.69 33,0005,0007,0974.1,+32.3,34,0140,1693744806,6.758 33,0008,0011,0974.1,+32.2,33,0114,1693745106,6.736 33,0005,0007,0973.9,+32.4,32,0107,1693746006,6.698 33,0005,0007,0974.2,+32.4,33,0135,1693746306,6.665 30,0005,0007,0974.0,+32.4,33,0127,1693747206,6.666 33,0006,0008,0974.2,+32.2,33,0145,1693747506,6.811 33,0005,0007,0973.8,+32.7,34,0132,1693748406,6.772 30,0010,0013,0973.8,+32.5,34,0129,1693748706,6.825 30,0004,0006,0973.7,+32.6,32,0105,1693749006,6.766 99,0005,0007,0973.7,+32.5,33,0127,1693749306,6.799 33,0007,0010,0973.7,+32.0,32,0118,1693749606,6.756 33,0006,0008,0973.6,+32.1,34,0116,1693750206,6.76 28,0004,0006,0973.6,+31.7,33,0111,1693751406,6.888 37,0005,0007,0973.2,+31.6,33,0130,1693751706,6.932 00,0005,0007,0973.3,+31.4,33,0114,1693752006,6.854 30,0008,0011,0973.0,+31.4,34,0125,1693752306,6.879 30,0005,0007,0973.2,+31.2,33,0141,1693752606,6.892 33,0005,0007,0972.8,+30.5,34,0114,1693754406,6.816 00,0004,0006,0972.7,+30.3,35,0130,1693755007,7.03 30,0005,0007,0972.8,+30.2,35,0138,1693755307,7.021 00,0004,0006,0972.6,+29.9,35,0129,1693755906,6.985 33,0005,0007,0972.5,+29.7,35,0136,1693756506,6.959 30,0005,0007,0972.7,+29.6,35,0140,1693756806,6.951 33,0004,0006,0972.6,+29.6,34,0111,1693757106,6.934 28,0005,0007,0972.9,+29.4,34,0130,1693757406,6.919 33,0005,0007,0972.6,+29.2,36,0117,1693757706,6.907 35,0007,0010,0972.7,+28.8,35,0117,1693758306,6.973 33,0007,0010,0972.8,+28.6,35,0121,1693758607,7.026 33,0004,0006,0972.8,+28.2,37,0113,1693759207,7.078 33,0006,0008,0973.0,+27.9,37,0135,1693759507,7.073 99,0006,0008,0973.0,+27.5,37,0130,1693760107,7.044 00,0005,0007,0972.8,+27.5,38,0125,1693760407,7.026 99,0007,0010,0973.1,+27.6,39,0116,1693760707,7.014 04,0005,0007,0972.7,+27.4,40,0121,1693761006,6.992 35,0006,0008,0973.0,+27.4,41,0103,1693761607,7.127 37,0010,0013,0972.9,+27.3,41,0120,1693761907,7.047 99,0007,0010,0973.0,+27.2,41,0119,1693762507,7.103 35,0007,0010,0973.0,+27.0,42,0126,1693762807,7.097 99,0007,0010,0972.9,+26.7,42,0121,1693764007,7.068 35,0008,0011,0972.9,+26.6,43,0126,1693764307,7.095 25,0008,0011,0973.2,+26.6,43,0130,1693764607,7.062 00,0008,0011,0973.3,+26.5,43,0108,1693764907,7.058 37,0006,0008,0973.5,+25.9,45,0115,1693766707,7.155 28,0005,0007,0973.2,+25.7,45,0134,1693767007,7.138 35,0005,0007,0973.3,+25.7,46,0115,1693767307,7.134 40,0006,0008,0973.4,+25.7,47,0142,1693767907,7.166 33,0006,0008,0973.5,+25.8,49,0124,1693768507,7.158 37,0005,0007,0973.3,+25.8,49,0139,1693768807,7.127 00,0005,0007,0973.3,+25.7,50,0134,1693769107,7.179 33,0007,0010,0973.3,+25.5,49,0121,1693769707,7.241 37,0007,0010,0973.4,+25.3,50,0136,1693770307,7.217 37,0006,0008,0973.5,+25.1,51,0109,1693770607,7.295 35,0006,0008,0973.3,+25.0,52,0121,1693771207,7.207 37,0005,0007,0973.0,+24.9,52,0122,1693771507,7.256 37,0005,0007,0973.0,+24.9,53,0135,1693771807,7.191 35,0005,0007,0973.0,+24.8,52,0115,1693772107,7.27 35,0006,0008,0973.1,+24.7,53,0133,1693772407,7.214 35,0006,0008,0973.3,+24.7,53,0125,1693772707,7.253 37,0009,0012,0973.1,+24.6,53,0120,1693773007,7.344 35,0008,0011,0973.2,+24.5,54,0132,1693773307,7.303 01,0005,0007,0973.2,+24.4,54,0116,1693773607,7.283 35,0007,0010,0973.1,+24.3,54,0137,1693773907,7.286 01,0005,0007,0973.1,+24.3,54,0123,1693774207,7.289 35,0007,0010,0973.0,+24.3,54,0103,1693774507,7.284 01,0006,0008,0972.8,+24.2,55,0105,1693774807,7.346 35,0007,0010,0973.0,+24.2,54,0109,1693775110,10.696 35,0004,0006,0973.2,+24.2,55,0118,1693775407,7.264 37,0006,0008,0973.0,+24.1,55,0134,1693775707,7.307 35,0005,0007,0972.9,+24.1,55,0134,1693776007,7.295 35,0006,0008,0973.0,+24.1,55,0118,1693776307,7.373 06,0007,0010,0972.9,+24.0,56,0139,1693776907,7.374 00,0006,0008,0973.2,+23.9,56,0138,1693777207,7.399 33,0005,0007,0973.0,+23.9,56,0125,1693777507,7.382 04,0007,0010,0973.4,+23.8,56,0115,1693777807,7.351 01,0006,0008,0973.2,+23.8,56,0134,1693778107,7.357 35,0006,0008,0973.2,+23.7,56,0127,1693778407,7.34 35,0006,0008,0973.0,+23.6,56,0115,1693778707,7.317 35,0006,0008,0973.1,+23.5,56,0136,1693779007,7.325 35,0006,0008,0973.1,+23.4,57,0127,1693779307,7.317 99,0007,0010,0973.2,+23.3,57,0111,1693779607,7.309 33,0007,0010,0973.2,+23.3,57,0114,1693779907,7.406 37,0007,0010,0972.9,+23.3,57,0125,1693780207,7.49 40,0006,0008,0972.9,+23.2,58,0115,1693780507,7.456 33,0007,0010,0972.9,+23.2,58,0141,1693780807,7.462 35,0005,0007,0972.9,+23.2,57,0131,1693781107,7.433 35,0006,0008,0972.8,+23.2,57,0098,1693781407,7.455 33,0005,0007,0973.3,+23.1,58,0115,1693781707,7.422 37,0006,0008,0973.2,+23.0,61,0120,1693782007,7.415 40,0010,0013,0973.2,+22.5,66,0100,1693782307,7.403 37,0006,0008,0973.3,+21.7,73,0130,1693782607,7.404 37,0006,0008,0973.3,+21.2,75,0123,1693782907,7.393 33,0006,0008,0973.8,+21.1,74,0136,1693783207,7.375 37,0010,0013,0974.1,+20.3,79,0137,1693783807,7.547 37,0010,0013,0974.0,+19.9,82,0127,1693784107,7.503 33,0008,0011,0974.1,+19.7,84,0131,1693784407,7.498 33,0006,0008,0974.3,+19.3,85,0147,1693784707,7.49 35,0009,0012,0974.5,+19.2,84,0144,1693785007,7.49 25,0008,0011,0974.8,+18.9,86,0144,1693785307,7.489 28,0008,0011,0974.8,+18.7,87,0151,1693785607,7.489 30,0009,0012,0974.7,+18.6,88,0126,1693785907,7.476 33,0006,0008,0974.6,+18.4,89,0139,1693786207,7.484 40,0008,0011,0974.9,+18.2,85,0149,1693786507,7.444 30,0006,0008,0975.0,+17.8,85,0139,1693786807,7.441 33,0004,0006,0975.2,+17.6,86,0132,1693787107,7.522 33,0004,0006,0975.2,+17.5,84,0164,1693787407,7.569 35,0004,0006,0975.2,+17.5,85,0122,1693787707,7.578 37,0008,0011,0975.1,+17.4,88,0146,1693788007,7.57 37,0008,0011,0975.3,+17.0,89,0142,1693788307,7.549 37,0005,0007,0975.5,+16.6,90,0132,1693788607,7.548 11,0005,0007,0975.1,+16.3,92,0141,1693788907,7.532 40,0010,0013,0974.9,+16.2,92,0153,1693789207,7.523 37,0005,0007,0974.5,+16.2,92,0155,1693789507,7.519 99,0005,0007,0974.5,+16.2,92,0154,1693789807,7.527 42,0004,0006,0974.7,+16.3,92,0139,1693790107,7.514 40,0005,0007,0974.5,+16.3,92,0158,1693790407,7.487 11,0004,0006,0974.4,+16.4,92,0121,1693791007,7.656 40,0006,0008,0974.2,+16.4,92,0139,1693791307,7.638 37,0004,0006,0974.4,+16.5,92,0129,1693791607,7.636 40,0005,0007,0974.4,+16.5,91,0141,1693791907,7.622 37,0004,0006,0974.1,+16.6,91,0136,1693792207,7.6 37,0005,0007,0974.2,+16.7,91,0115,1693792507,7.6 40,0005,0007,0974.2,+16.7,91,0123,1693792807,7.613 37,0004,0006,0974.0,+16.7,90,0139,1693793407,7.579 40,0006,0008,0974.1,+16.7,90,0130,1693793707,7.567 40,0004,0006,0973.7,+16.7,91,0125,1693794007,7.582 40,0004,0006,0973.6,+16.7,91,0117,1693794307,7.646 40,0005,0007,0973.9,+16.7,90,0117,1693794607,7.693 40,0005,0007,0973.6,+16.7,91,0126,1693794907,7.72 40,0005,0007,0973.7,+16.7,90,0139,1693795207,7.683 40,0005,0007,0973.7,+16.7,91,0126,1693795507,7.694 42,0005,0007,0973.5,+16.7,91,0124,1693795807,7.69 40,0006,0008,0973.7,+16.7,90,0128,1693796107,7.667 40,0004,0006,0973.6,+16.7,90,0113,1693796407,7.665 40,0004,0006,0973.4,+16.6,89,0117,1693796707,7.651 37,0004,0006,0973.6,+16.4,91,0115,1693797007,7.628 37,0005,0007,0973.5,+16.4,90,0120,1693797307,7.624 04,0004,0006,0973.7,+16.4,89,0124,1693797607,7.649 42,0007,0010,0973.6,+16.4,88,0147,1693797907,7.719 40,0005,0007,0973.5,+16.3,89,0109,1693798207,7.764 40,0005,0007,0973.6,+16.3,89,0133,1693798507,7.763 40,0005,0007,0973.8,+16.1,89,0130,1693798807,7.773 40,0006,0008,0973.7,+16.2,88,0150,1693799107,7.752 45,0004,0006,0973.5,+16.3,88,0127,1693799407,7.735 06,0005,0007,0973.8,+16.2,88,0125,1693799707,7.722 42,0005,0007,0973.9,+16.3,88,0116,1693800007,7.734 45,0005,0007,0974.0,+16.3,87,0115,1693800307,7.702 11,0005,0007,0973.9,+16.4,87,0121,1693800907,7.705 42,0006,0008,0973.7,+16.3,88,0113,1693801507,7.779 42,0005,0007,0973.8,+16.4,87,0115,1693802107,7.84 40,0005,0007,0973.7,+16.5,87,0117,1693802407,7.817 40,0005,0007,0973.8,+16.5,86,0107,1693802707,7.795 45,0007,0010,0973.9,+16.5,86,0111,1693803007,7.801 00,0005,0007,0973.9,+16.5,86,0127,1693803307,7.799 99,0005,0007,0974.0,+16.6,86,0105,1693803607,7.767 40,0006,0008,0973.8,+16.8,85,0122,1693804507,7.784 13,0005,0007,0973.8,+16.9,84,0123,1693805107,7.885 40,0005,0007,0973.6,+17.0,83,0122,1693805407,7.9 37,0005,0007,0973.4,+17.0,82,0122,1693805707,7.89 37,0004,0006,0973.6,+17.1,83,0136,1693806007,7.877 40,0005,0007,0973.6,+17.2,81,0135,1693806307,7.865 40,0005,0007,0973.4,+17.2,80,0110,1693806607,7.859 37,0010,0013,0973.4,+17.3,79,0128,1693807207,7.846 99,0004,0006,0973.3,+17.2,79,0128,1693807507,7.835 99,0005,0007,0973.3,+17.3,79,0134,1693807807,7.828 42,0004,0006,0973.6,+17.5,78,0104,1693808107,7.825 40,0005,0007,0973.5,+17.6,77,0127,1693808707,7.932 35,0004,0006,0973.5,+17.9,76,0138,1693809007,7.953 40,0005,0007,0973.7,+17.9,76,0111,1693809307,7.961 42,0004,0006,0973.5,+18.1,76,0127,1693809607,7.965 40,0005,0007,0973.5,+18.1,75,0109,1693809907,7.948 40,0009,0012,0973.2,+18.2,76,0123,1693810207,7.93 40,0004,0006,0973.4,+18.2,75,0111,1693810507,7.924 40,0008,0011,0973.4,+18.3,75,0126,1693810807,7.894 40,0006,0008,0973.7,+18.4,74,0107,1693811107,7.907 40,0008,0011,0973.4,+18.4,75,0124,1693811407,7.896 11,0004,0006,0973.5,+18.5,73,0116,1693811707,7.89 40,0008,0011,0973.6,+18.5,72,0109,1693812007,7.881 40,0005,0007,0973.7,+18.6,71,0135,1693812307,7.979 37,0006,0008,0973.3,+19.0,71,0123,1693812908,8.016 42,0004,0006,0973.6,+19.1,69,0135,1693813208,8.005 40,0006,0008,0973.3,+19.1,67,0111,1693813508,8.02 11,0003,0005,0973.4,+19.3,66,0109,1693813808,8.011 40,0004,0006,0973.4,+19.0,65,0116,1693814107,7.988 40,0005,0007,0973.6,+19.0,66,0121,1693814407,7.993 99,0008,0011,0973.3,+18.9,67,0120,1693814707,7.97 40,0004,0006,0973.3,+18.9,67,0117,1693815007,7.959 37,0004,0006,0973.4,+19.0,68,0118,1693815307,7.956 35,0004,0006,0973.5,+19.1,66,0110,1693816208,8.082 35,0004,0006,0973.2,+19.2,65,0116,1693816508,8.081 42,0004,0006,0973.4,+19.2,65,0137,1693816808,8.085 35,0004,0006,0973.1,+19.3,64,0127,1693817408,8.053 42,0003,0005,0973.3,+19.2,64,0126,1693818008,8.061 37,0003,0005,0973.2,+19.3,63,0106,1693818308,8.049 40,0004,0006,0973.4,+19.3,62,0117,1693818608,8.038 35,0003,0005,0973.4,+19.4,63,0111,1693818908,8.026 37,0003,0005,0973.3,+19.4,61,0136,1693819508,8.119 37,0004,0006,0973.2,+19.4,62,0123,1693819808,8.163 37,0003,0005,0973.4,+19.5,61,0114,1693820108,8.156 42,0004,0006,0973.2,+19.6,62,0114,1693820408,8.144 37,0004,0006,0973.4,+19.7,61,0121,1693820708,8.133 99,0004,0006,0973.3,+19.7,61,0124,1693821308,8.147 99,0004,0006,0973.0,+19.7,62,0115,1693821608,8.111 37,0006,0008,0973.0,+19.7,62,0113,1693822208,8.115 37,0005,0007,0972.9,+19.7,62,0115,1693822508,8.095 40,0005,0007,0972.8,+19.7,62,0093,1693822808,8.101 35,0004,0006,0973.0,+19.9,63,0122,1693823108,8.177 99,0005,0007,0973.0,+19.9,61,0125,1693823408,8.219 35,0005,0007,0972.8,+19.9,62,0123,1693823708,8.207 99,0006,0008,0973.0,+19.9,62,0110,1693824308,8.199 00,0004,0006,0972.8,+19.9,61,0123,1693824608,8.217 99,0005,0007,0972.9,+19.8,60,0110,1693824908,8.167 40,0005,0007,0972.8,+19.8,62,0110,1693825208,8.163 40,0005,0007,0972.7,+19.8,63,0127,1693825508,8.159 35,0005,0007,0972.7,+19.8,62,0107,1693825808,8.165 35,0004,0006,0972.8,+19.9,63,0119,1693826108,8.155 99,0004,0006,0973.0,+19.9,63,0111,1693826408,8.128 99,0005,0007,0973.2,+20.0,63,0107,1693827008,8.291 40,0005,0007,0972.9,+20.1,63,0135,1693827308,8.277 00,0003,0005,0972.9,+19.9,61,0108,1693827908,8.273 40,0004,0006,0973.0,+19.8,62,0105,1693828208,8.258 37,0004,0006,0973.1,+19.5,64,0147,1693828508,8.256 40,0004,0006,0973.4,+19.4,66,0115,1693829108,8.209 40,0004,0006,0973.1,+19.3,67,0122,1693829408,8.207 40,0005,0007,0973.0,+19.2,69,0121,1693829708,8.208 40,0006,0008,0973.0,+19.1,69,0114,1693830008,8.199 99,0004,0006,0972.9,+19.0,70,0117,1693830308,8.278 45,0004,0006,0973.2,+18.6,72,0143,1693830908,8.339 37,0006,0008,0973.3,+18.6,73,0130,1693831208,8.346 37,0004,0006,0973.2,+18.6,73,0126,1693831508,8.342 37,0005,0007,0973.1,+18.5,73,0129,1693831808,8.373 37,0004,0006,0973.3,+18.6,73,0125,1693832108,8.317 99,0005,0007,0972.9,+18.6,74,0111,1693832708,8.308 40,0003,0005,0973.0,+18.4,73,0112,1693833008,8.282 06,0003,0005,0973.0,+18.4,73,0111,1693833308,8.274 99,0002,0003,0973.1,+18.3,74,0126,1693833608,8.269 40,0003,0005,0973.2,+18.2,71,0113,1693833908,8.359 40,0003,0005,0973.1,+18.0,74,0127,1693834508,8.39 37,0003,0005,0972.9,+18.0,73,0123,1693834808,8.398 35,0003,0005,0973.3,+17.8,75,0126,1693835108,8.363 40,0003,0005,0973.2,+17.8,78,0112,1693835408,8.356 37,0003,0005,0973.0,+17.7,78,0131,1693835708,8.358 40,0004,0006,0973.1,+17.5,79,0117,1693836008,8.377 40,0004,0006,0973.1,+17.6,82,0126,1693836308,8.371 37,0006,0008,0973.0,+17.6,83,0135,1693836608,8.348 37,0007,0010,0972.7,+17.5,83,0119,1693836908,8.337 37,0006,0008,0972.8,+17.4,85,0126,1693837208,8.338 35,0006,0008,0972.9,+17.4,86,0135,1693837808,8.484 99,0004,0006,0972.5,+17.1,85,0142,1693840208,8.4 37,0005,0007,0972.5,+17.1,85,0121,1693840508,8.416 40,0004,0006,0972.7,+17.0,84,0133,1693840808,8.405 37,0006,0008,0972.8,+17.0,82,0120,1693841108,8.5 37,0005,0007,0972.7,+17.1,83,0115,1693841408,8.542 35,0003,0005,0972.6,+17.1,82,0105,1693841708,8.529 42,0004,0006,0972.4,+17.1,83,0133,1693842008,8.518 37,0002,0003,0972.7,+17.1,82,0123,1693843208,8.476 99,0003,0005,0972.6,+17.0,82,0114,1693843808,8.488 40,0002,0003,0972.6,+17.0,82,0130,1693844108,8.476 35,0002,0003,0972.8,+16.9,82,0124,1693844408,8.491 42,0002,0003,0972.6,+17.0,81,0140,1693844708,8.531 37,0002,0003,0972.9,+16.8,82,0130,1693845308,8.608 99,0002,0003,0973.0,+16.9,81,0119,1693845608,8.594 37,0002,0003,0973.0,+16.9,81,0102,1693845908,8.584 37,0002,0003,0973.1,+16.8,82,0101,1693846508,8.558 37,0003,0005,0973.0,+16.8,81,0130,1693846808,8.559 37,0002,0003,0973.3,+16.7,82,0105,1693847708,8.527 40,0003,0005,0973.3,+16.7,82,0128,1693848008,8.504 40,0002,0003,0973.4,+16.7,82,0113,1693848308,8.62 01,0003,0005,0973.6,+16.7,82,0120,1693848608,8.66 00,0004,0006,0973.5,+16.7,82,0117,1693848908,8.662 01,0009,0012,0973.4,+16.7,81,0136,1693849208,8.638 40,0006,0008,0973.5,+16.7,82,0115,1693849508,8.653 37,0003,0005,0973.2,+16.6,82,0102,1693849808,8.64 11,0004,0006,0973.4,+16.7,81,0113,1693850408,8.625 06,0002,0003,0973.6,+16.7,81,0118,1693850708,8.62 37,0003,0005,0973.3,+16.7,81,0111,1693851008,8.604 37,0003,0005,0973.4,+16.6,81,0134,1693851308,8.614 30,0006,0008,0973.2,+16.6,81,0106,1693851608,8.584 99,0009,0012,0973.4,+16.6,82,0135,1693851908,8.681 35,0003,0005,0973.3,+16.6,82,0118,1693852208,8.714 37,0005,0007,0973.2,+16.5,81,0094,1693853108,8.72 00,0003,0005,0973.4,+16.5,82,0089,1693853708,8.681 40,0004,0006,0973.1,+16.6,81,0117,1693854308,8.656 40,0005,0007,0973.3,+16.6,82,0130,1693854608,8.669 40,0003,0005,0973.4,+16.6,81,0141,1693854908,8.671 37,0004,0006,0973.1,+16.6,81,0132,1693855208,8.65 00,0006,0008,0973.0,+16.6,81,0119,1693856108,8.768 37,0004,0006,0973.3,+16.5,81,0101,1693856408,8.785 40,0003,0005,0973.2,+16.5,81,0120,1693856708,8.757 33,0005,0007,0973.2,+16.5,81,0144,1693857008,8.759 99,0004,0006,0973.2,+16.5,81,0131,1693857308,8.738 42,0005,0007,0973.1,+16.5,82,0100,1693857608,8.731 40,0004,0006,0973.2,+16.5,81,0105,1693857908,8.74 40,0004,0006,0973.3,+16.5,81,0118,1693858508,8.706 37,0004,0006,0973.1,+16.5,81,0125,1693858808,8.694 42,0004,0006,0973.2,+16.6,81,0122,1693859108,8.817 42,0004,0006,0973.3,+16.6,81,0123,1693859408,8.853 40,0004,0006,0973.3,+16.6,81,0130,1693859708,8.847 40,0004,0006,0972.9,+16.7,80,0119,1693860008,8.833 40,0003,0005,0973.1,+16.7,80,0127,1693860308,8.818 40,0004,0006,0973.0,+16.7,80,0117,1693860608,8.814 42,0005,0007,0973.2,+16.8,80,0126,1693860908,8.9 00,0003,0005,0973.2,+16.9,80,0121,1693861508,8.781 04,0003,0005,0973.1,+16.9,79,0121,1693861808,8.768 35,0002,0003,0973.0,+16.9,80,0131,1693862108,8.766 37,0003,0005,0973.2,+16.9,79,0120,1693862408,8.758 37,0004,0006,0973.2,+17.0,79,0114,1693862708,8.859 37,0003,0005,0973.2,+17.0,80,0113,1693863008,8.898 35,0004,0006,0973.1,+17.0,80,0118,1693863608,8.885 35,0003,0005,0972.9,+17.1,79,0117,1693863908,8.901 35,0004,0006,0973.0,+17.2,79,0125,1693864508,8.886 01,0004,0006,0973.1,+17.3,79,0116,1693864808,8.866 37,0005,0007,0972.9,+17.2,79,0132,1693865108,8.854 37,0003,0005,0972.9,+17.3,78,0132,1693865408,8.837 37,0004,0006,0972.8,+17.3,78,0129,1693865708,8.825 40,0002,0003,0973.0,+17.2,78,0111,1693866008,8.818 37,0003,0005,0972.8,+17.1,79,0123,1693866608,8.963 06,0003,0005,0972.8,+17.1,79,0124,1693866908,8.969 42,0004,0006,0972.8,+17.2,79,0094,1693867208,8.957 37,0003,0005,0972.9,+17.2,79,0130,1693867508,8.94 37,0004,0006,0973.1,+17.3,79,0131,1693867808,8.939 40,0005,0007,0973.0,+17.5,78,0140,1693868108,8.923 37,0003,0005,0972.6,+17.4,78,0112,1693868408,8.935 37,0003,0005,0972.8,+17.4,78,0124,1693868708,8.929 37,0002,0003,0972.7,+17.3,79,0126,1693869308,8.905 40,0003,0005,0972.4,+17.4,78,0127,1693869608,8.913 37,0003,0005,0972.4,+17.4,78,0124,1693869908,8.97 35,0003,0005,0973.1,+17.3,79,0118,1693870209,9.021 40,0002,0003,0972.7,+17.5,78,0120,1693870509,9.008 37,0002,0003,0972.7,+17.4,78,0134,1693870809,9.007 35,0002,0003,0973.0,+17.2,80,0116,1693871108,8.996 40,0002,0003,0972.7,+17.3,79,0116,1693871408,8.998 37,0001,0002,0972.7,+17.3,80,0104,1693872008,8.985 40,0002,0003,0972.5,+17.3,80,0108,1693872309,9 37,0002,0003,0972.6,+17.5,79,0138,1693872608,8.966 33,0002,0003,0972.6,+17.5,78,0114,1693872908,8.99 37,0002,0003,0972.6,+17.5,79,0124,1693873208,8.962 35,0001,0002,0972.5,+17.5,79,0152,1693873509,9.04 30,0001,0002,0972.6,+17.6,78,0121,1693873809,9.099 35,0003,0005,0972.6,+17.1,78,0125,1693874109,9.097 33,0004,0006,0972.5,+17.0,79,0127,1693874409,9.076 99,0002,0003,0972.3,+17.0,80,0124,1693874709,9.071 35,0001,0002,0972.2,+17.2,79,0107,1693875309,9.045 00,0001,0002,0972.2,+17.3,79,0106,1693875609,9.031 40,0001,0002,0972.2,+17.4,78,0098,1693875909,9.04 37,0001,0002,0972.0,+17.4,79,0115,1693876209,9.046 35,0002,0003,0972.1,+17.6,78,0138,1693876509,9.034 37,0001,0002,0971.9,+17.5,79,0147,1693876809,9.022 37,0001,0002,0972.3,+17.6,79,0118,1693877109,9.089 37,0003,0005,0972.4,+17.7,78,0107,1693877709,9.158 35,0003,0005,0972.4,+17.7,77,0114,1693878009,9.155 35,0002,0003,0972.3,+17.8,76,0129,1693878309,9.143 37,0001,0002,0972.2,+17.8,77,0108,1693878609,9.138 37,0002,0003,0972.4,+17.8,77,0128,1693878909,9.115 37,0002,0003,0972.5,+17.4,78,0128,1693879209,9.105 35,0002,0003,0972.2,+17.5,78,0107,1693879509,9.106 40,0003,0005,0972.2,+16.9,79,0117,1693879809,9.095 35,0002,0003,0972.7,+16.7,79,0101,1693880109,9.094 37,0004,0006,0972.3,+16.2,80,0143,1693880409,9.101 37,0003,0005,0972.5,+16.2,80,0111,1693880709,9.151 00,0004,0006,0972.5,+15.9,82,0124,1693881009,9.21 35,0003,0005,0972.0,+15.6,83,0137,1693881309,9.209 06,0002,0003,0972.3,+16.2,82,0101,1693881609,9.204 40,0002,0003,0972.6,+16.6,81,0097,1693881909,9.191 00,0006,0008,0972.2,+16.1,82,0121,1693882209,9.22 37,0008,0011,0972.1,+15.7,82,0111,1693882509,9.194 40,0003,0005,0972.1,+15.7,83,0103,1693882809,9.183 40,0004,0006,0972.3,+15.4,84,0112,1693883109,9.16 37,0004,0006,0972.0,+15.3,84,0118,1693883409,9.155 37,0003,0005,0972.0,+15.0,85,0106,1693883709,9.173 37,0003,0005,0972.3,+14.7,86,0123,1693884009,9.136 00,0003,0005,0971.9,+14.6,86,0126,1693884309,9.215 40,0004,0006,0972.1,+14.6,86,0136,1693884609,9.269 37,0003,0005,0972.5,+14.5,87,0114,1693884909,9.277 37,0003,0005,0972.1,+14.3,87,0128,1693885209,9.278 40,0003,0005,0972.4,+14.2,87,0127,1693885509,9.272 37,0006,0008,0972.3,+14.3,89,0121,1693885809,9.28 40,0005,0007,0972.4,+15.1,86,0130,1693886109,9.275 40,0005,0007,0972.1,+15.8,84,0136,1693886409,9.255 35,0007,0010,0972.4,+16.2,82,0131,1693886709,9.249 40,0007,0010,0972.4,+16.6,80,0101,1693887009,9.259 99,0007,0010,0972.2,+16.9,79,0113,1693887309,9.233 33,0007,0010,0972.2,+17.1,78,0112,1693887609,9.213 37,0006,0008,0972.3,+17.3,77,0128,1693887909,9.312 37,0006,0008,0972.1,+17.6,76,0115,1693888509,9.347 35,0006,0008,0972.5,+17.7,75,0131,1693888809,9.345 35,0006,0008,0972.4,+17.8,74,0116,1693889109,9.325 37,0006,0008,0972.1,+18.0,74,0134,1693889409,9.34 33,0006,0008,0972.5,+18.3,74,0125,1693890009,9.306 33,0006,0008,0972.4,+18.4,74,0112,1693890309,9.3 00,0006,0008,0972.5,+18.5,72,0123,1693890609,9.317 40,0006,0008,0972.4,+18.7,72,0136,1693890909,9.297 99,0006,0008,0972.4,+18.9,71,0129,1693891209,9.291 37,0007,0010,0972.1,+19.0,70,0124,1693891509,9.392 33,0007,0010,0972.2,+19.3,69,0106,1693891809,9.422 35,0005,0007,0972.1,+19.4,68,0103,1693892109,9.399 99,0006,0008,0972.1,+19.6,68,0120,1693892409,9.399 35,0006,0008,0972.1,+19.8,67,0110,1693892709,9.383 40,0007,0010,0972.2,+19.9,66,0121,1693893309,9.388 33,0007,0010,0972.3,+20.2,66,0124,1693893909,9.37 35,0011,0015,0972.0,+20.4,66,0137,1693894209,9.359 42,0007,0010,0972.0,+20.5,66,0128,1693894509,9.355 99,0005,0007,0972.1,+20.6,66,0127,1693894809,9.341 35,0007,0010,0972.3,+20.7,67,0140,1693895409,9.473 30,0008,0011,0972.0,+20.9,66,0148,1693896609,9.489 37,0010,0013,0972.0,+20.9,66,0110,1693896909,9.509 37,0008,0011,0972.2,+21.2,64,0127,1693897809,9.414 30,0007,0010,0972.4,+21.3,66,0118,1693898109,9.416 40,0009,0012,0972.3,+21.3,64,0138,1693898409,9.409 37,0011,0015,0972.6,+21.6,64,0122,1693898709,9.58 35,0009,0012,0972.7,+21.6,64,0109,1693899009,9.559 30,0007,0010,0972.6,+21.8,64,0119,1693899309,9.53 13,0007,0010,0972.5,+22.3,63,0143,1693900809,9.505 35,0008,0011,0972.7,+22.4,62,0127,1693901109,9.501 99,0010,0013,0972.9,+22.2,62,0139,1693901709,9.47 37,0012,0016,0972.8,+22.2,62,0121,1693902009,9.483 99,0007,0010,0972.9,+22.1,62,0136,1693902309,9.544 35,0008,0011,0973.2,+21.9,63,0114,1693902609,9.604 35,0007,0010,0972.9,+21.8,64,0132,1693902909,9.598 37,0008,0011,0972.9,+21.7,64,0110,1693903509,9.577 25,0011,0015,0972.8,+21.7,64,0103,1693903809,9.58 16,0007,0010,0973.0,+22.3,64,0123,1693904109,9.588 11,0007,0010,0973.0,+22.5,62,0136,1693904409,9.55 33,0008,0011,0973.1,+22.6,62,0118,1693904709,9.569 35,0006,0008,0973.4,+22.7,61,0105,1693905009,9.556 23,0009,0012,0973.3,+22.7,62,0112,1693905309,9.543 33,0006,0008,0973.3,+22.7,61,0113,1693905609,9.542 30,0007,0010,0973.2,+22.7,61,0110,1693906209,9.69 40,0010,0013,0972.8,+23.1,59,0139,1693906809,9.652 35,0006,0008,0972.8,+23.8,58,0136,1693907709,9.636 33,0006,0008,0972.9,+24.1,58,0128,1693908009,9.635 33,0007,0010,0972.6,+24.3,56,0142,1693908309,9.613 37,0007,0010,0972.7,+24.4,55,0114,1693908609,9.628 33,0007,0010,0972.6,+24.2,56,0110,1693908909,9.617 35,0006,0008,0972.6,+24.3,55,0123,1693909209,9.621 25,0006,0008,0972.5,+24.2,55,0109,1693909509,9.683 30,0007,0010,0972.6,+24.1,55,0114,1693909809,9.74 40,0006,0008,0972.7,+24.0,54,0110,1693910709,9.732 37,0006,0008,0972.7,+24.4,54,0117,1693911009,9.706 37,0006,0008,0972.4,+24.8,53,0117,1693911309,9.717 35,0007,0010,0972.5,+25.2,51,0125,1693911609,9.748 35,0007,0010,0972.7,+25.5,50,0118,1693912209,9.716 37,0005,0007,0972.4,+25.4,50,0125,1693912809,9.702 37,0004,0006,0972.5,+25.5,47,0114,1693913109,9.76 35,0007,0010,0972.2,+25.2,49,0121,1693913409,9.834 30,0007,0010,0972.6,+25.0,48,0113,1693914009,9.836 35,0005,0007,0972.3,+24.9,47,0134,1693914309,9.806 37,0005,0007,0972.7,+24.9,47,0123,1693914909,9.785 40,0006,0008,0972.5,+24.9,46,0128,1693915509,9.787 35,0006,0008,0972.7,+25.0,46,0116,1693915809,9.767 37,0006,0008,0972.3,+25.1,46,0139,1693916409,9.766 35,0005,0007,0972.3,+25.2,46,0140,1693916709,9.847 35,0006,0008,0972.7,+25.2,48,0113,1693917009,9.903 37,0009,0012,0972.6,+25.0,47,0117,1693917309,9.891 40,0006,0008,0972.2,+24.8,47,0126,1693917609,9.878 33,0008,0011,0972.6,+24.7,48,0117,1693917909,9.861 37,0005,0007,0972.4,+25.2,48,0128,1693918209,9.882 33,0006,0008,0972.4,+24.9,48,0117,1693918509,9.866 35,0007,0010,0972.7,+24.8,49,0126,1693918809,9.854 37,0005,0007,0972.5,+24.6,49,0105,1693919409,9.828 11,0007,0010,0972.4,+24.5,50,0121,1693919709,9.835 35,0006,0008,0972.2,+24.3,48,0125,1693920909,9.959 35,0006,0008,0972.0,+24.4,47,0110,1693921209,9.953 28,0006,0008,0972.1,+24.5,47,0114,1693921509,9.953 00,0006,0008,0972.1,+24.7,46,0131,1693921809,9.93 37,0006,0008,0972.3,+24.6,46,0122,1693922109,9.924 37,0008,0011,0972.3,+24.5,45,0117,1693922409,9.923 35,0008,0011,0972.4,+24.4,46,0135,1693922709,9.912 37,0007,0010,0972.5,+24.3,46,0123,1693923009,9.908 37,0008,0011,0972.6,+24.3,46,0113,1693923309,9.902 04,0004,0006,0972.4,+24.4,45,0111,1693923609,9.902 45,0005,0007,0972.5,+24.4,45,0118,1693923909,9.967 11,0005,0007,0972.7,+24.2,46,0122,1693924510,10.008 37,0007,0010,0972.6,+23.9,49,0112,1693924809,9.998 35,0009,0012,0972.8,+23.2,51,0110,1693925709,9.997 40,0005,0007,0973.0,+23.0,51,0138,1693926309,9.971 33,0005,0007,0973.0,+22.9,52,0124,1693926909,9.975 99,0008,0011,0973.0,+22.9,52,0121,1693927209,9.963 35,0006,0008,0973.6,+22.8,52,0102,1693927810,10.109 99,0009,0012,0973.6,+22.9,51,0126,1693928110,10.124 35,0006,0008,0973.7,+22.8,51,0096,1693928410,10.085 28,0006,0008,0973.5,+22.7,52,0120,1693929610,10.075 40,0009,0012,0973.7,+22.7,52,0109,1693929910,10.049 99,0005,0007,0973.6,+22.7,52,0125,1693930210,10.051 35,0005,0007,0973.9,+22.6,52,0134,1693930510,10.056 37,0006,0008,0974.4,+22.5,55,0123,1693931110,10.12 42,0006,0008,0974.3,+22.4,56,0116,1693931410,10.17 37,0006,0008,0974.5,+22.1,58,0120,1693931710,10.158 35,0007,0010,0974.4,+22.1,58,0106,1693932010,10.129 99,0006,0008,0974.6,+22.0,58,0152,1693932310,10.125 37,0006,0008,0974.6,+21.9,58,0111,1693932610,10.122 40,0006,0008,0974.9,+21.7,59,0112,1693932910,10.126 33,0005,0007,0975.0,+21.4,59,0132,1693933810,10.108 37,0006,0008,0975.0,+21.4,60,0127,1693934110,10.106 35,0010,0013,0975.0,+21.4,59,0123,1693934410,10.101 37,0007,0010,0975.1,+21.2,60,0109,1693934710,10.18 37,0007,0010,0975.1,+21.2,60,0128,1693935010,10.23 35,0010,0013,0975.0,+21.1,61,0121,1693935910,10.191 30,0007,0010,0975.3,+21.1,61,0132,1693936210,10.198 37,0008,0011,0975.3,+21.0,61,0129,1693936810,10.345 13,0005,0007,0975.0,+21.1,61,0114,1693937110,10.184 35,0007,0010,0975.6,+21.1,62,0118,1693937710,10.155 37,0006,0008,0975.4,+20.9,63,0133,1693938010,10.133 11,0005,0007,0975.5,+20.9,64,0106,1693938310,10.242 40,0005,0007,0975.5,+20.7,64,0098,1693939510,10.275 37,0005,0007,0975.3,+20.8,63,0108,1693939810,10.263 37,0006,0008,0975.4,+20.8,62,0132,1693940110,10.246 33,0008,0011,0975.5,+20.8,62,0105,1693940710,10.225 35,0007,0010,0975.9,+20.9,62,0129,1693941310,10.206 37,0007,0010,0975.7,+20.8,63,0116,1693941610,10.221 37,0005,0007,0976.1,+20.5,65,0133,1693942510,10.337 35,0006,0008,0975.7,+20.3,66,0132,1693942810,10.353 37,0007,0010,0976.2,+20.3,66,0114,1693943110,10.334 35,0006,0008,0975.9,+20.4,66,0124,1693943410,10.327 33,0007,0010,0976.2,+20.3,66,0142,1693943710,10.314 35,0008,0011,0975.8,+20.1,68,0122,1693944310,10.319 37,0006,0008,0975.9,+20.0,68,0119,1693944610,10.285 35,0008,0011,0976.0,+20.1,68,0128,1693944910,10.287 33,0005,0007,0975.9,+20.0,68,0113,1693945210,10.264 37,0004,0006,0976.0,+20.1,68,0100,1693945510,10.36 99,0004,0006,0975.9,+20.0,68,0108,1693945810,10.454 00,0003,0005,0975.9,+20.1,68,0132,1693946110,10.417 37,0004,0006,0976.1,+20.1,68,0119,1693946410,10.385 35,0005,0007,0976.1,+20.1,68,0110,1693946710,10.393 35,0004,0006,0976.0,+20.2,67,0139,1693947010,10.399 35,0005,0007,0976.1,+20.2,67,0126,1693947310,10.387 37,0005,0007,0976.2,+20.2,68,0116,1693947610,10.387 40,0004,0006,0976.3,+20.2,68,0122,1693948210,10.367 37,0005,0007,0976.5,+20.1,69,0131,1693948510,10.346 37,0004,0006,0976.4,+20.1,69,0111,1693948810,10.353 00,0005,0007,0976.6,+20.0,70,0113,1693949110,10.417 11,0005,0007,0976.4,+19.8,71,0113,1693949410,10.49 33,0004,0006,0976.5,+19.8,71,0118,1693949710,10.467 11,0003,0005,0976.4,+19.7,72,0117,1693950310,10.449 35,0003,0005,0976.4,+19.6,72,0119,1693950610,10.434 37,0004,0006,0976.5,+19.6,72,0101,1693950910,10.444 35,0005,0007,0976.4,+19.5,73,0113,1693951510,10.413 35,0005,0007,0976.4,+19.4,73,0108,1693951810,10.404 37,0004,0006,0976.6,+19.4,73,0105,1693952110,10.418 37,0005,0007,0976.6,+19.4,74,0123,1693952410,10.412 35,0005,0007,0976.6,+19.3,74,0104,1693952710,10.5 37,0007,0010,0976.4,+19.3,74,0114,1693953010,10.543 40,0005,0007,0976.5,+19.3,74,0120,1693953310,10.525 35,0005,0007,0976.4,+19.3,73,0110,1693953610,10.52 37,0005,0007,0976.2,+19.2,74,0114,1693953910,10.508 30,0004,0006,0976.2,+19.1,74,0128,1693954210,10.519 35,0005,0007,0976.1,+19.0,74,0117,1693954510,10.501 37,0006,0008,0976.1,+19.0,74,0144,1693954810,10.494 33,0005,0007,0976.4,+18.9,74,0128,1693955110,10.487 33,0005,0007,0976.2,+18.9,75,0124,1693955410,10.473 37,0004,0006,0976.2,+18.9,74,0100,1693956010,10.456 33,0005,0007,0975.8,+18.8,74,0129,1693956310,10.542 35,0009,0012,0976.4,+18.8,74,0105,1693956610,10.612 37,0005,0007,0976.1,+18.9,74,0143,1693956910,10.607 09,0006,0008,0975.9,+18.9,74,0127,1693957210,10.605 37,0009,0012,0975.8,+18.8,74,0126,1693957510,10.583 33,0005,0007,0975.8,+18.8,74,0120,1693958110,10.566 35,0008,0011,0976.2,+18.8,74,0124,1693958410,10.553 35,0010,0013,0975.9,+18.9,73,0128,1693958710,10.549 01,0009,0012,0975.7,+18.8,73,0108,1693959010,10.568 35,0006,0008,0975.7,+18.8,73,0126,1693959310,10.554 37,0005,0007,0975.6,+18.7,73,0126,1693959610,10.526 35,0007,0010,0975.4,+18.8,73,0125,1693959910,10.614 01,0007,0010,0975.6,+18.8,73,0140,1693960210,10.666 35,0009,0012,0975.7,+18.8,73,0122,1693960510,10.692 37,0005,0007,0975.7,+18.7,73,0096,1693960810,10.645 01,0009,0012,0975.9,+18.6,73,0131,1693961110,10.631 37,0006,0008,0975.6,+18.7,73,0120,1693961410,10.647 35,0005,0007,0976.0,+18.7,73,0109,1693961710,10.626 35,0004,0006,0975.7,+18.6,73,0142,1693962010,10.621 37,0006,0008,0975.9,+18.6,73,0143,1693962310,10.619 40,0006,0008,0975.7,+18.5,73,0124,1693962610,10.606 30,0008,0011,0975.7,+18.5,73,0109,1693962910,10.589 35,0005,0007,0975.7,+18.5,73,0133,1693963210,10.583 37,0012,0016,0975.7,+18.5,73,0122,1693963510,10.663 35,0005,0007,0975.6,+18.5,73,0124,1693964110,10.716 06,0010,0013,0975.6,+18.4,73,0113,1693964410,10.716 33,0006,0008,0975.5,+18.5,72,0101,1693964710,10.697 30,0004,0006,0976.0,+18.6,72,0116,1693965010,10.685 33,0008,0011,0975.8,+18.5,73,0118,1693965310,10.713 33,0010,0013,0975.8,+18.6,73,0122,1693965610,10.693 33,0006,0008,0975.7,+18.7,72,0132,1693965910,10.68 37,0006,0008,0975.6,+18.6,73,0120,1693966210,10.685 33,0006,0008,0975.7,+18.5,73,0118,1693966510,10.664 35,0007,0010,0975.9,+18.6,73,0127,1693966810,10.653 35,0008,0011,0975.9,+18.1,75,0109,1693967110,10.732 35,0006,0008,0976.1,+17.6,77,0121,1693967410,10.785 35,0007,0010,0975.9,+17.4,77,0137,1693967710,10.776 35,0006,0008,0976.0,+17.1,78,0129,1693968010,10.767 35,0009,0012,0976.0,+16.9,79,0137,1693968310,10.753 37,0006,0008,0975.6,+16.3,81,0130,1693969210,10.726 37,0007,0010,0975.8,+16.2,81,0141,1693969510,10.739 35,0007,0010,0975.8,+16.3,82,0128,1693970110,10.716 37,0006,0008,0975.8,+16.6,81,0109,1693970410,10.723 35,0007,0010,0976.0,+16.8,80,0142,1693970710,10.78 35,0005,0007,0975.8,+17.0,80,0129,1693971010,10.851 37,0007,0010,0975.8,+17.1,79,0109,1693971310,10.845 37,0007,0010,0975.9,+17.4,78,0118,1693971610,10.826 35,0005,0007,0976.1,+17.6,77,0121,1693972210,10.814 37,0006,0008,0975.9,+17.5,78,0128,1693972510,10.797 37,0006,0008,0976.2,+17.3,79,0103,1693972810,10.795 35,0007,0010,0976.2,+16.8,79,0119,1693973410,10.795 35,0008,0011,0976.3,+16.7,79,0118,1693973710,10.77 33,0007,0010,0976.1,+16.5,81,0131,1693974010,10.774 99,0006,0008,0976.0,+16.8,81,0112,1693974310,10.861 99,0011,0015,0976.1,+16.9,80,0117,1693974610,10.912 37,0007,0010,0976.0,+17.0,80,0135,1693974910,10.923 35,0009,0012,0976.1,+17.2,79,0119,1693975210,10.916 37,0006,0008,0976.1,+16.7,79,0120,1693975510,10.875 37,0009,0012,0976.2,+16.3,80,0119,1693975810,10.884 37,0006,0008,0976.3,+16.1,81,0114,1693976110,10.885 35,0007,0010,0976.5,+16.0,82,0125,1693976410,10.869 35,0005,0007,0976.5,+15.9,83,0142,1693976710,10.862 35,0008,0011,0976.3,+15.8,83,0126,1693977010,10.853 35,0007,0010,0976.3,+15.9,83,0127,1693977310,10.848 40,0006,0008,0976.4,+15.8,84,0132,1693977610,10.822 40,0007,0010,0976.4,+15.9,84,0115,1693977910,10.911 37,0007,0010,0976.8,+16.1,84,0114,1693978210,10.964 35,0007,0010,0976.9,+16.5,84,0139,1693978810,10.968 37,0010,0013,0976.8,+16.8,83,0121,1693979110,10.955 37,0007,0010,0976.5,+17.1,82,0129,1693979410,10.97 37,0007,0010,0976.7,+17.4,82,0131,1693979710,10.93 35,0008,0011,0976.6,+18.0,80,0115,1693980010,10.937 35,0010,0013,0976.5,+18.2,81,0101,1693980310,10.929 37,0007,0010,0976.8,+18.6,80,0109,1693980610,10.922 35,0007,0010,0976.9,+19.1,76,0159,1693980910,10.916 37,0007,0010,0976.8,+19.3,75,0124,1693981210,10.912 35,0005,0007,0976.9,+19.9,72,0123,1693981510,10.983 35,0005,0007,0976.8,+20.2,73,0119,1693981811,11.132 00,0006,0008,0976.7,+20.4,73,0150,1693982111,11.021 99,0006,0008,0976.8,+20.7,70,0088,1693982411,11.027 37,0006,0008,0976.8,+21.5,68,0116,1693983011,11.006 99,0007,0010,0976.8,+21.7,69,0106,1693983310,10.988 37,0006,0008,0976.7,+22.0,69,0133,1693983611,11.038 37,0009,0012,0976.6,+22.4,66,0134,1693984210,10.998 99,0007,0010,0976.9,+22.5,64,0105,1693984510,10.985 99,0007,0010,0976.7,+22.8,64,0104,1693984810,10.964 04,0006,0008,0976.6,+22.8,61,0122,1693985111,11.053 35,0007,0010,0976.4,+23.4,63,0105,1693985711,11.101 99,0006,0008,0976.5,+23.4,61,0126,1693986011,11.105 33,0006,0008,0976.6,+23.9,60,0129,1693986311,11.094 33,0006,0008,0976.6,+24.7,58,0121,1693987511,11.059 04,0007,0010,0976.4,+24.9,58,0135,1693987811,11.08 99,0005,0007,0976.2,+25.1,58,0134,1693988111,11.063 33,0007,0010,0976.6,+25.4,58,0106,1693988411,11.05 37,0005,0007,0976.4,+25.0,56,0128,1693988711,11.132 35,0005,0007,0976.2,+25.2,57,0126,1693989314,14.148 35,0006,0008,0976.4,+25.5,56,0129,1693989611,11.185 00,0007,0010,0976.3,+25.7,56,0114,1693989911,11.17 35,0007,0010,0976.2,+25.6,56,0122,1693990211,11.159 35,0006,0008,0976.4,+25.5,56,0120,1693990511,11.137 37,0008,0011,0976.7,+25.5,56,0138,1693990811,11.145 33,0008,0011,0976.6,+25.5,56,0125,1693991111,11.128 33,0009,0012,0976.6,+25.6,55,0134,1693991411,11.147 33,0009,0012,0976.4,+25.5,56,0111,1693991711,11.133 35,0011,0015,0976.5,+25.6,56,0122,1693992011,11.129 33,0006,0008,0976.8,+25.8,55,0123,1693992311,11.21 33,0009,0012,0976.3,+26.0,55,0119,1693992611,11.259 35,0007,0010,0976.3,+26.4,53,0107,1693992911,11.255 35,0006,0008,0976.5,+26.5,52,0123,1693993211,11.234 33,0008,0011,0976.5,+26.7,52,0122,1693993511,11.241 35,0007,0010,0976.4,+26.7,52,0150,1693994111,11.236 99,0008,0011,0976.5,+26.5,55,0115,1693995011,11.235 01,0008,0011,0976.2,+26.4,54,0115,1693995311,11.223 33,0007,0010,0976.2,+26.2,53,0146,1693995611,11.209 35,0007,0010,0976.3,+26.5,56,0133,1693995911,11.295 33,0006,0008,0976.2,+26.8,54,0137,1693996211,11.336 35,0006,0008,0976.0,+26.9,52,0119,1693996511,11.336 33,0007,0010,0976.1,+27.0,52,0120,1693996811,11.322 35,0007,0010,0976.1,+27.5,53,0142,1693997111,11.33 33,0005,0007,0975.9,+27.3,48,0112,1693997711,11.32 37,0008,0011,0975.8,+27.6,51,0095,1693998011,11.333 35,0008,0011,0976.0,+27.6,50,0116,1693998311,11.281 00,0007,0010,0975.8,+27.5,51,0126,1693998611,11.286 30,0005,0007,0975.7,+27.6,48,0123,1693998911,11.279 33,0006,0008,0975.8,+27.6,47,0119,1693999211,11.28 35,0006,0008,0975.6,+27.5,48,0118,1693999511,11.36 01,0007,0010,0975.6,+27.5,46,0129,1693999811,11.421 04,0006,0008,0975.9,+27.4,47,0125,1694000111,11.404 35,0007,0010,0975.5,+27.8,49,0110,1694000411,11.407 35,0008,0011,0975.3,+28.1,51,0124,1694000711,11.412 33,0008,0011,0975.5,+28.1,50,0104,1694001011,11.377 30,0008,0011,0975.3,+28.5,50,0108,1694001311,11.37 99,0008,0011,0975.5,+28.7,48,0126,1694001611,11.37 30,0008,0011,0975.4,+28.3,46,0131,1694001911,11.377 33,0009,0012,0975.5,+28.1,47,0108,1694002211,11.385 33,0010,0013,0975.5,+28.0,46,0119,1694002511,11.351 33,0007,0010,0975.6,+28.0,48,0116,1694002811,11.368 99,0009,0012,0975.3,+27.7,47,0107,1694003411,11.47 33,0008,0011,0975.4,+27.6,48,0124,1694003711,11.487 30,0011,0015,0975.3,+27.6,48,0120,1694004011,11.475 35,0007,0010,0975.4,+27.5,45,0120,1694004311,11.471 35,0007,0010,0975.0,+27.6,50,0114,1694004611,11.439 33,0011,0015,0974.9,+27.7,48,0127,1694004911,11.437 04,0006,0008,0975.1,+27.4,49,0111,1694005511,11.482 00,0007,0010,0975.2,+27.5,46,0136,1694005811,11.432 35,0006,0008,0975.0,+27.4,44,0118,1694006111,11.418 35,0009,0012,0974.8,+27.2,45,0103,1694006411,11.415 35,0009,0012,0974.8,+27.1,48,0134,1694006711,11.521 33,0008,0011,0974.8,+27.1,47,0132,1694007011,11.583 35,0008,0011,0974.6,+27.1,47,0133,1694007311,11.57 30,0008,0011,0974.6,+27.1,47,0106,1694007611,11.564 33,0007,0010,0974.7,+27.3,47,0143,1694008211,11.531 33,0007,0010,0974.5,+27.5,46,0143,1694008511,11.548 33,0009,0012,0974.7,+27.7,47,0119,1694008811,11.53 33,0006,0008,0974.6,+27.5,47,0113,1694009111,11.508 30,0012,0016,0974.5,+27.4,46,0115,1694009411,11.514 30,0007,0010,0974.5,+27.3,45,0121,1694009711,11.487 30,0010,0013,0974.5,+27.3,47,0111,1694010011,11.504 33,0007,0010,0974.4,+27.1,47,0130,1694010311,11.582 35,0007,0010,0974.4,+27.0,47,0107,1694010611,11.663 33,0007,0010,0974.4,+26.9,49,0117,1694010911,11.648 35,0011,0015,0974.4,+26.7,48,0113,1694011211,11.627 33,0006,0008,0974.4,+26.6,49,0111,1694011511,11.624 33,0008,0011,0974.3,+26.4,50,0118,1694011811,11.611 33,0009,0012,0974.3,+26.5,48,0118,1694012411,11.598 33,0008,0011,0974.2,+26.4,47,0118,1694013011,11.58 01,0010,0013,0974.3,+26.3,48,0119,1694013311,11.598 33,0008,0011,0974.2,+26.2,51,0129,1694013611,11.584 00,0007,0010,0974.3,+26.1,52,0116,1694014511,11.721 33,0011,0015,0974.4,+26.0,52,0121,1694014811,11.717 35,0018,0024,0974.4,+25.8,55,0122,1694015411,11.706 33,0007,0010,0974.8,+25.3,51,0106,1694016611,11.655 30,0011,0015,0974.6,+25.1,52,0116,1694016911,11.642 33,0009,0012,0974.9,+25.0,52,0121,1694017211,11.645 33,0010,0013,0974.7,+24.9,52,0119,1694017511,11.729 01,0008,0011,0974.8,+24.7,53,0109,1694017811,11.815 33,0008,0011,0975.1,+24.6,53,0121,1694018111,11.75 35,0011,0015,0975.1,+24.5,53,0120,1694018411,11.76 01,0010,0013,0975.2,+24.3,54,0109,1694019011,11.768 04,0009,0012,0975.3,+24.2,54,0132,1694019311,11.748 33,0011,0015,0975.5,+24.1,54,0135,1694019611,11.741 01,0011,0015,0975.4,+24.1,54,0103,1694019911,11.73 35,0013,0017,0975.7,+23.9,55,0114,1694020211,11.717 35,0013,0017,0975.7,+23.8,55,0130,1694020511,11.704 37,0011,0015,0975.7,+23.6,55,0127,1694021111,11.937 33,0012,0016,0976.0,+23.6,55,0117,1694021411,11.837 99,0011,0015,0975.6,+23.4,55,0117,1694021711,11.817 33,0014,0018,0975.8,+23.3,56,0119,1694022011,11.822 35,0013,0017,0976.1,+23.2,57,0108,1694022311,11.815 35,0010,0013,0975.9,+23.1,57,0104,1694022611,11.819 35,0010,0013,0976.0,+23.1,57,0105,1694022911,11.834 33,0011,0015,0976.0,+22.9,58,0097,1694023511,11.807 33,0013,0017,0976.0,+22.8,58,0117,1694023811,11.796 35,0013,0017,0975.8,+22.8,59,0128,1694024111,11.775 33,0012,0016,0976.1,+22.7,59,0131,1694024411,11.781 30,0013,0017,0975.9,+22.7,59,0101,1694024711,11.857 30,0010,0013,0976.1,+22.6,60,0118,1694025011,11.902 30,0014,0018,0976.2,+22.6,60,0128,1694025611,11.895 30,0011,0015,0976.2,+22.3,61,0120,1694026211,11.886 35,0014,0018,0976.2,+22.3,61,0134,1694026511,11.884 35,0013,0017,0976.1,+22.3,61,0140,1694026811,11.894 30,0013,0017,0976.4,+22.2,62,0139,1694027111,11.859 33,0018,0024,0976.2,+22.2,62,0111,1694028011,11.849 33,0014,0018,0976.2,+22.3,62,0130,1694028311,11.94 33,0013,0017,0975.9,+22.4,61,0141,1694028911,11.957 28,0014,0018,0976.2,+22.3,62,0110,1694029211,11.953 33,0016,0022,0976.1,+22.4,62,0102,1694029511,11.94 25,0014,0018,0975.9,+22.3,62,0109,1694030111,11.925 35,0011,0015,0975.9,+22.4,62,0104,1694031011,11.895 00,0015,0021,0975.9,+22.3,63,0111,1694031311,11.899 33,0012,0016,0976.0,+22.4,62,0094,1694031611,11.883 33,0013,0017,0976.0,+22.3,63,0114,1694031912,12.01 30,0011,0015,0976.1,+22.3,63,0125,1694032212,12.059 35,0012,0016,0976.4,+22.3,63,0113,1694032512,12.019 35,0013,0017,0976.5,+22.3,64,0126,1694032812,12.036 01,0013,0017,0976.4,+22.2,64,0119,1694033112,12.014 35,0015,0021,0976.3,+22.2,64,0133,1694033412,12.016 33,0011,0015,0976.3,+22.2,64,0120,1694033712,12.031 33,0011,0015,0976.3,+22.2,64,0140,1694034012,12.029 30,0016,0022,0976.3,+22.2,64,0126,1694034311,11.978 30,0012,0016,0976.3,+22.1,65,0108,1694034779,59.659 33,0011,0015,0976.3,+22.4,64,0113,1694035077,57.069 30,0010,0013,0976.2,+22.4,64,0138,1694035377,57.095 30,0010,0013,0976.3,+22.1,64,0122,1694035677,57.203 33,0011,0015,0976.3,+21.8,66,0135,1694035977,57.196 30,0011,0015,0976.3,+21.6,66,0111,1694036277,57.175 35,0012,0016,0976.3,+21.3,67,0125,1694036577,57.177 06,0010,0013,0976.3,+21.3,67,0124,1694036877,57.152 30,0009,0012,0976.4,+21.2,69,0123,1694037177,57.165 33,0010,0013,0976.4,+21.1,69,0113,1694037477,57.157 33,0011,0015,0976.2,+21.0,69,0136,1694037777,57.145 33,0011,0015,0976.3,+20.8,70,0139,1694038077,57.13 37,0011,0015,0976.4,+20.6,72,0126,1694038377,57.118 33,0011,0015,0976.4,+20.5,72,0106,1694038677,57.101 35,0011,0015,0976.4,+20.4,72,0116,1694038977,57.141 35,0011,0015,0976.5,+20.4,72,0121,1694039277,57.266 33,0011,0015,0976.4,+20.4,71,0109,1694039577,57.26 33,0011,0015,0976.5,+20.5,71,0131,1694039877,57.252 33,0012,0016,0976.5,+20.1,74,0111,1694040177,57.242 33,0011,0015,0976.7,+20.2,73,0129,1694040477,57.288 33,0013,0017,0976.4,+20.2,73,0127,1694040777,57.228 33,0012,0016,0976.5,+20.2,73,0106,1694041077,57.222 04,0013,0017,0976.6,+20.2,74,0113,1694041377,57.212 33,0011,0015,0976.5,+20.1,74,0137,1694041677,57.235 33,0013,0017,0976.2,+20.2,74,0126,1694041977,57.199 99,0012,0016,0976.2,+20.2,75,0105,1694042277,57.209 33,0012,0016,0976.6,+20.1,77,0125,1694042577,57.238 33,0013,0017,0976.5,+20.2,76,0134,1694042877,57.317 35,0012,0016,0976.5,+20.0,77,0110,1694043177,57.326 00,0012,0016,0976.5,+20.0,75,0120,1694043477,57.312 33,0014,0018,0976.0,+19.9,75,0101,1694043777,57.309 99,0011,0015,0976.2,+19.9,75,0126,1694044077,57.302 04,0010,0013,0976.2,+19.9,74,0125,1694044377,57.293 30,0011,0015,0976.5,+19.9,75,0141,1694044677,57.286 99,0011,0015,0976.6,+19.8,75,0099,1694044977,57.278 30,0012,0016,0976.4,+19.8,74,0115,1694045277,57.267 33,0010,0013,0976.3,+19.8,75,0140,1694045577,57.259 33,0011,0015,0976.1,+19.5,78,0118,1694045877,57.254 33,0011,0015,0976.0,+19.7,76,0121,1694046177,57.282 30,0011,0015,0975.9,+19.7,75,0120,1694046477,57.386 33,0010,0013,0976.2,+19.9,74,0103,1694046777,57.381 33,0011,0015,0976.1,+20.0,73,0131,1694047077,57.369 33,0012,0016,0976.3,+19.9,77,0134,1694047377,57.378 33,0010,0013,0976.2,+19.9,75,0147,1694047977,57.364 06,0009,0012,0976.3,+19.9,74,0111,1694048277,57.358 33,0013,0017,0976.1,+19.7,75,0105,1694048577,57.335 35,0011,0015,0976.2,+19.6,76,0140,1694048877,57.323 35,0015,0021,0976.1,+19.6,76,0129,1694049177,57.326 33,0013,0017,0976.1,+19.6,76,0130,1694049477,57.312 35,0011,0015,0976.0,+19.6,76,0119,1694049777,57.324 04,0010,0013,0976.0,+19.5,77,0112,1694050077,57.452 33,0012,0016,0975.9,+19.4,78,0142,1694050377,57.445 33,0012,0016,0976.1,+19.5,77,0128,1694050677,57.435 33,0013,0017,0976.0,+19.4,78,0111,1694050977,57.458 33,0013,0017,0975.9,+19.5,77,0136,1694051277,57.42 33,0010,0013,0975.9,+19.4,78,0133,1694051577,57.44 33,0012,0016,0975.8,+19.4,77,0125,1694051877,57.419 09,0010,0013,0976.0,+19.5,76,0137,1694052177,57.422 33,0009,0012,0976.2,+19.6,76,0115,1694052477,57.409 33,0010,0013,0976.2,+19.5,78,0124,1694052777,57.389 33,0011,0015,0976.2,+19.7,75,0121,1694053077,57.374 04,0008,0011,0976.1,+19.9,74,0120,1694053377,57.39 37,0011,0015,0976.3,+20.0,73,0139,1694053677,57.505 30,0011,0015,0976.4,+20.0,74,0121,1694053977,57.504 06,0012,0016,0976.2,+20.1,76,0107,1694054277,57.514 30,0016,0022,0976.6,+20.0,78,0137,1694054577,57.501 30,0013,0017,0976.4,+20.0,79,0110,1694054877,57.48 06,0011,0015,0976.2,+20.0,81,0123,1694055177,57.468 30,0012,0016,0976.4,+19.7,82,0118,1694055777,57.465 99,0012,0016,0976.4,+19.7,81,0104,1694056077,57.447 28,0010,0013,0976.5,+19.7,82,0110,1694056377,57.461 33,0012,0016,0976.5,+19.7,83,0127,1694056977,57.459 99,0011,0015,0976.4,+19.5,84,0114,1694057277,57.6 99,0011,0015,0976.3,+19.5,84,0114,1694057577,57.575 28,0013,0017,0976.3,+19.5,80,0120,1694057877,57.566 99,0011,0015,0976.2,+19.5,82,0113,1694058177,57.58 30,0015,0021,0976.3,+19.5,81,0123,1694058477,57.563 33,0012,0016,0976.3,+19.4,80,0116,1694058777,57.541 28,0014,0018,0976.3,+19.5,79,0117,1694059077,57.532 99,0013,0017,0976.6,+19.4,80,0106,1694059977,57.502 33,0011,0015,0976.5,+19.3,83,0124,1694060877,57.656 30,0012,0016,0976.6,+19.3,82,0126,1694061177,57.618 33,0013,0017,0976.7,+19.2,83,0131,1694061477,57.639 33,0017,0023,0976.6,+19.2,83,0115,1694061777,57.618 30,0013,0017,0976.8,+19.2,82,0116,1694062077,57.613 33,0013,0017,0977.1,+19.2,83,0127,1694062677,57.603 30,0013,0017,0976.8,+19.2,83,0137,1694063277,57.574 33,0016,0022,0976.9,+19.3,83,0099,1694063577,57.565 33,0016,0022,0976.8,+19.4,82,0100,1694063877,57.556 33,0012,0016,0976.8,+19.5,82,0133,1694064177,57.587 33,0012,0016,0976.8,+19.5,82,0132,1694064477,57.714 99,0013,0017,0977.1,+19.6,83,0121,1694064777,57.693 01,0015,0021,0976.9,+19.6,83,0129,1694065077,57.688 00,0012,0016,0976.8,+19.7,83,0121,1694065377,57.674 33,0016,0022,0976.8,+19.7,82,0105,1694065677,57.661 00,0015,0021,0976.9,+19.7,82,0123,1694065977,57.681 33,0015,0021,0977.0,+20.1,82,0101,1694066877,57.657 28,0013,0017,0976.9,+20.2,81,0133,1694067177,57.647 00,0014,0018,0976.9,+20.4,81,0123,1694067477,57.628 33,0013,0017,0976.9,+20.5,81,0124,1694067777,57.652 30,0013,0017,0977.2,+20.8,77,0123,1694068077,57.753 30,0015,0021,0977.0,+21.0,78,0135,1694068377,57.769 33,0013,0017,0976.9,+21.3,76,0137,1694068677,57.768 33,0013,0017,0976.8,+21.5,75,0112,1694068977,57.779 35,0013,0017,0977.0,+21.6,75,0128,1694069277,57.736 33,0012,0016,0977.0,+21.8,73,0130,1694069877,57.741 33,0018,0024,0977.2,+22.1,71,0132,1694070477,57.715 33,0011,0015,0976.9,+22.3,71,0137,1694071077,57.699 33,0011,0015,0977.1,+22.5,69,0143,1694071677,57.834 99,0011,0015,0977.3,+22.6,68,0126,1694071977,57.822 33,0011,0015,0976.8,+22.8,68,0123,1694072277,57.823 99,0018,0024,0976.9,+22.9,67,0111,1694072877,57.796 33,0013,0017,0977.1,+23.4,66,0134,1694073477,57.786 33,0013,0017,0976.9,+23.6,63,0115,1694073777,57.785 00,0011,0015,0977.0,+23.5,66,0146,1694074077,57.803 99,0012,0016,0977.1,+23.7,65,0141,1694074377,57.791 33,0010,0013,0976.8,+24.0,62,0109,1694074677,57.785 30,0009,0012,0976.9,+24.1,61,0112,1694075277,57.922 33,0008,0011,0976.6,+24.2,60,0127,1694075577,57.906 33,0010,0013,0976.7,+24.3,65,0114,1694075877,57.904 35,0012,0016,0976.9,+24.5,58,0114,1694076177,57.887 00,0008,0011,0976.9,+24.6,57,0124,1694076477,57.883 33,0009,0012,0976.8,+24.7,61,0133,1694076777,57.877 35,0009,0012,0976.8,+24.7,60,0128,1694077077,57.9 35,0011,0015,0976.8,+24.8,60,0112,1694077377,57.897 33,0009,0012,0976.9,+24.7,60,0138,1694077677,57.851 33,0008,0011,0976.7,+25.0,57,0127,1694078277,57.858 33,0008,0011,0976.9,+25.1,55,0120,1694078577,57.869 30,0008,0011,0976.9,+25.1,56,0104,1694078877,57.985 33,0010,0013,0977.0,+25.2,57,0117,1694079178,58.013 30,0008,0011,0976.9,+25.1,56,0123,1694079477,57.968 33,0008,0011,0976.8,+25.4,56,0120,1694079777,57.955 33,0010,0013,0976.9,+25.5,57,0118,1694080377,57.949 33,0009,0012,0976.6,+25.9,60,0130,1694081277,57.955 33,0011,0015,0976.6,+25.9,55,0140,1694081577,57.91 30,0009,0012,0976.3,+26.0,52,0116,1694082177,57.948 28,0007,0010,0976.3,+26.0,52,0116,1694082478,58.065 30,0011,0015,0976.3,+26.1,52,0130,1694082778,58.069 99,0009,0012,0976.4,+26.1,54,0109,1694083078,58.039 30,0007,0010,0976.5,+26.2,55,0113,1694083678,58.022 99,0008,0011,0976.5,+26.2,54,0106,1694083978,58.025 28,0007,0010,0976.3,+26.2,54,0111,1694084278,58.024 30,0007,0010,0976.2,+26.2,54,0108,1694084578,58.003 99,0008,0011,0976.3,+26.3,53,0142,1694085177,57.994 30,0007,0010,0976.2,+26.5,52,0135,1694085477,57.983 28,0008,0011,0976.4,+26.5,52,0142,1694085777,57.997 33,0007,0010,0976.2,+26.6,51,0098,1694086078,58.114 35,0009,0012,0976.2,+26.9,50,0160,1694086378,58.125 30,0008,0011,0976.0,+27.1,49,0127,1694086678,58.119 99,0006,0008,0976.2,+27.0,49,0115,1694086978,58.105 30,0006,0008,0976.1,+26.9,48,0132,1694087278,58.094 00,0006,0008,0975.9,+26.9,49,0135,1694087578,58.104 33,0007,0010,0976.2,+26.8,47,0120,1694087878,58.081 33,0006,0008,0975.9,+26.9,49,0124,1694088178,58.074 30,0007,0010,0975.9,+26.9,50,0126,1694088778,58.102 30,0006,0008,0976.2,+26.8,48,0141,1694089378,58.108 00,0006,0008,0976.0,+26.8,48,0121,1694089678,58.217 99,0007,0010,0976.0,+26.7,47,0111,1694089978,58.203 30,0005,0007,0976.0,+26.7,48,0125,1694090278,58.171 30,0006,0008,0976.2,+26.5,48,0107,1694091178,58.176 33,0005,0007,0976.2,+26.5,49,0124,1694092078,58.14 99,0005,0007,0976.2,+26.5,51,0136,1694092378,58.137 33,0006,0008,0976.0,+26.5,49,0135,1694092678,58.131 33,0006,0008,0976.0,+27.1,48,0125,1694093278,58.296 33,0006,0008,0975.9,+27.2,47,0129,1694094178,58.269 30,0009,0012,0976.1,+27.4,47,0125,1694094478,58.268 30,0005,0007,0975.8,+27.3,47,0118,1694094778,58.241 33,0007,0010,0976.1,+27.1,45,0126,1694095078,58.244 30,0004,0006,0976.0,+27.1,46,0133,1694095378,58.286 99,0006,0008,0976.0,+27.0,47,0109,1694095678,58.212 09,0007,0010,0975.9,+27.1,49,0121,1694095978,58.206 35,0006,0008,0975.9,+26.9,46,0117,1694096278,58.214 30,0005,0007,0975.8,+26.5,48,0132,1694096878,58.341 33,0006,0008,0975.9,+26.5,47,0115,1694097178,58.364 33,0006,0008,0975.7,+26.2,46,0115,1694097778,58.347 33,0009,0012,0975.9,+26.1,46,0121,1694098078,58.325 30,0005,0007,0976.0,+25.9,45,0135,1694098378,58.337 30,0007,0010,0975.6,+25.8,46,0117,1694098678,58.316 30,0004,0006,0975.9,+25.9,46,0132,1694098978,58.311 00,0006,0008,0975.7,+25.7,47,0128,1694099578,58.298 30,0005,0007,0975.8,+25.6,46,0135,1694100178,58.297 30,0005,0007,0976.1,+25.5,48,0105,1694100778,58.445 28,0009,0012,0976.1,+25.5,49,0127,1694101078,58.432 33,0010,0013,0975.9,+25.4,48,0128,1694101378,58.427 30,0005,0007,0976.0,+25.2,49,0123,1694101978,58.409 30,0006,0008,0976.1,+25.1,49,0118,1694102278,58.388 33,0005,0007,0975.9,+25.0,49,0109,1694102578,58.409 99,0006,0008,0975.9,+24.9,49,0128,1694102878,58.379 28,0009,0012,0976.2,+24.8,49,0130,1694103178,58.357 30,0005,0007,0975.9,+24.6,49,0123,1694103478,58.359 99,0007,0010,0976.1,+24.6,49,0110,1694103778,58.394 30,0009,0012,0976.1,+24.3,50,0123,1694104378,58.497 99,0006,0008,0976.1,+24.2,50,0119,1694104678,58.471 28,0007,0010,0976.0,+24.0,50,0142,1694105578,58.477 99,0007,0010,0976.1,+23.9,50,0125,1694105878,58.441 99,0007,0010,0976.0,+23.9,50,0117,1694106178,58.448 00,0008,0011,0976.3,+23.8,51,0110,1694106478,58.435 30,0008,0011,0976.5,+23.9,50,0130,1694106778,58.45 30,0008,0011,0976.1,+23.7,51,0119,1694107078,58.426 33,0009,0012,0976.3,+23.6,51,0123,1694107378,58.447 28,0009,0012,0976.3,+23.6,52,0104,1694107978,58.576 30,0008,0011,0976.7,+23.5,52,0130,1694108278,58.556 28,0010,0013,0976.6,+23.4,53,0123,1694108878,58.539 30,0006,0008,0976.6,+23.4,53,0120,1694109178,58.531 28,0008,0011,0976.4,+23.3,55,0132,1694109778,58.551 28,0007,0010,0976.7,+23.2,55,0119,1694110078,58.523 28,0007,0010,0976.7,+22.9,57,0122,1694110378,58.51 28,0008,0011,0976.6,+23.1,54,0122,1694110678,58.513 30,0007,0010,0976.7,+22.8,56,0108,1694110978,58.501 33,0012,0016,0976.8,+22.9,56,0154,1694111278,58.641 30,0007,0010,0976.7,+22.8,55,0123,1694111578,58.619 33,0008,0011,0976.6,+22.7,56,0106,1694111878,58.617 30,0011,0015,0976.6,+22.5,59,0122,1694112178,58.622 30,0008,0011,0976.7,+22.6,58,0108,1694112478,58.601 30,0006,0008,0976.9,+22.4,59,0094,1694112778,58.577 00,0007,0010,0976.9,+22.4,59,0130,1694113078,58.573 30,0015,0021,0976.5,+22.3,60,0118,1694113378,58.571 30,0006,0008,0976.8,+22.1,60,0129,1694113678,58.596 30,0009,0012,0977.0,+22.1,61,0142,1694113978,58.582 99,0007,0010,0976.9,+22.1,61,0113,1694114278,58.535 33,0009,0012,0976.7,+21.9,61,0139,1694114578,58.558 30,0008,0011,0976.7,+21.8,63,0126,1694114878,58.714 30,0007,0010,0976.7,+21.9,62,0127,1694115178,58.693 00,0006,0008,0976.7,+21.6,65,0123,1694115478,58.679 30,0009,0012,0976.6,+21.6,64,0130,1694115778,58.671 00,0010,0013,0977.0,+21.4,66,0122,1694116078,58.669 33,0006,0008,0976.6,+21.4,66,0135,1694116378,58.657 30,0007,0010,0976.8,+21.4,66,0139,1694116678,58.633 30,0007,0010,0976.9,+21.3,65,0111,1694116978,58.636 30,0008,0011,0976.8,+21.2,66,0113,1694117278,58.629 30,0008,0011,0976.7,+21.0,68,0136,1694117878,58.609 30,0006,0008,0976.7,+20.9,67,0143,1694118178,58.634 30,0006,0008,0976.7,+20.9,68,0096,1694118478,58.776 33,0007,0010,0976.6,+20.8,68,0118,1694118778,58.772 33,0008,0011,0976.8,+21.0,68,0111,1694119378,58.738 00,0007,0010,0976.5,+20.7,67,0129,1694119678,58.731 30,0008,0011,0976.5,+20.7,68,0106,1694119978,58.72 28,0008,0011,0976.6,+20.7,68,0107,1694120278,58.702 99,0008,0011,0976.7,+20.6,70,0123,1694120578,58.71 30,0008,0011,0976.6,+20.3,72,0120,1694121178,58.686 30,0006,0008,0976.5,+20.4,70,0122,1694121778,58.704 04,0007,0010,0976.8,+20.1,71,0127,1694122978,58.797 28,0007,0010,0976.7,+20.0,71,0128,1694123278,58.814 30,0008,0011,0976.4,+20.0,70,0119,1694123578,58.801 04,0009,0012,0976.3,+19.8,70,0109,1694124178,58.775 28,0006,0008,0976.6,+19.8,70,0112,1694124478,58.77 30,0010,0013,0976.6,+19.7,70,0113,1694124778,58.765 28,0008,0011,0976.5,+19.7,71,0108,1694125078,58.752 30,0007,0010,0976.5,+19.6,70,0134,1694125378,58.77 30,0010,0013,0976.6,+19.4,71,0148,1694125678,58.882 28,0007,0010,0976.5,+19.3,72,0128,1694125978,58.88 30,0007,0010,0976.7,+19.2,72,0120,1694126278,58.874 99,0007,0010,0976.6,+19.3,71,0125,1694126578,58.874 30,0008,0011,0976.5,+19.1,72,0121,1694126878,58.855 28,0007,0010,0976.8,+19.1,72,0136,1694127178,58.873 00,0007,0010,0976.8,+19.1,72,0115,1694127478,58.868 30,0008,0011,0976.7,+19.0,74,0115,1694127778,58.855 28,0007,0010,0976.5,+19.0,73,0125,1694128078,58.841 30,0009,0012,0976.7,+18.8,74,0120,1694128378,58.831 99,0007,0010,0976.9,+18.8,74,0125,1694128678,58.816 30,0008,0011,0976.6,+18.8,74,0145,1694128978,58.838 28,0009,0012,0976.9,+18.9,74,0120,1694129278,58.961 28,0009,0012,0977.1,+18.8,74,0117,1694129878,58.935 28,0008,0011,0977.0,+18.8,76,0110,1694130178,58.922 28,0008,0011,0977.0,+18.7,76,0123,1694130478,58.918 99,0008,0011,0976.8,+18.7,77,0125,1694130778,58.924 30,0009,0012,0977.0,+18.7,76,0127,1694131078,58.899 30,0011,0015,0976.8,+18.8,76,0130,1694131678,58.877 28,0009,0012,0976.6,+18.6,78,0134,1694131978,58.877 28,0009,0012,0976.9,+18.7,77,0143,1694132278,58.896 28,0009,0012,0976.8,+18.7,77,0108,1694132578,58.901 30,0008,0011,0976.9,+18.7,77,0132,1694132879,59.018 30,0007,0010,0977.0,+18.7,76,0111,1694133479,59.001 28,0007,0010,0976.9,+18.6,77,0123,1694134079,59.01 28,0007,0010,0977.2,+18.5,78,0132,1694134378,58.974 33,0009,0012,0977.2,+18.5,78,0129,1694134678,58.961 30,0009,0012,0976.9,+18.5,77,0122,1694134978,58.955 28,0007,0010,0976.7,+18.5,78,0126,1694135278,58.938 33,0008,0011,0977.0,+18.5,77,0142,1694135578,58.989 28,0008,0011,0977.1,+18.4,78,0108,1694135878,58.969 28,0009,0012,0977.0,+18.4,76,0128,1694136178,58.939 28,0011,0015,0976.6,+18.4,77,0117,1694136479,59.073 30,0010,0013,0976.9,+18.4,78,0127,1694136779,59.054 00,0009,0012,0976.8,+18.3,79,0130,1694137079,59.072 28,0008,0011,0976.8,+18.4,78,0116,1694137379,59.059 30,0009,0012,0976.6,+18.2,79,0115,1694137679,59.021 30,0008,0011,0977.0,+18.0,78,0132,1694138579,59.018 25,0008,0011,0976.8,+17.9,78,0131,1694138879,59.017 30,0011,0015,0976.7,+17.9,78,0148,1694139179,59.002 30,0009,0012,0976.8,+17.8,78,0116,1694139478,58.979 28,0010,0013,0976.7,+17.8,77,0131,1694139779,59.017 30,0008,0011,0976.4,+17.8,79,0139,1694140079,59.141 28,0009,0012,0976.8,+17.6,81,0123,1694140379,59.119 28,0010,0013,0976.6,+17.5,81,0128,1694140979,59.104 00,0008,0011,0976.5,+17.4,80,0127,1694141279,59.099 28,0008,0011,0976.8,+17.2,82,0121,1694141879,59.1 28,0011,0015,0976.4,+17.3,81,0123,1694142179,59.095 28,0009,0012,0976.3,+16.9,84,0126,1694142779,59.069 28,0008,0011,0976.2,+16.8,83,0129,1694143979,59.173 99,0009,0012,0976.6,+16.7,83,0117,1694144279,59.172 99,0010,0013,0976.3,+16.6,81,0137,1694144879,59.164 30,0010,0013,0976.6,+16.4,83,0105,1694145179,59.193 33,0010,0013,0976.4,+16.3,83,0116,1694145479,59.18 00,0010,0013,0976.2,+16.2,84,0119,1694145779,59.168 30,0009,0012,0976.5,+16.2,83,0127,1694146079,59.13 30,0010,0013,0976.6,+16.2,82,0114,1694146379,59.142 33,0013,0017,0976.6,+16.1,84,0130,1694146679,59.128 99,0008,0011,0976.5,+16.0,84,0116,1694146979,59.15 28,0009,0012,0976.6,+15.9,85,0138,1694147279,59.266 33,0011,0015,0976.7,+15.8,85,0131,1694147579,59.26 30,0011,0015,0976.9,+15.9,86,0131,1694147879,59.246 30,0015,0021,0976.6,+15.7,86,0116,1694148179,59.243 30,0013,0017,0977.0,+15.8,86,0125,1694148479,59.252 28,0009,0012,0976.8,+15.9,86,0127,1694149079,59.224 28,0010,0013,0976.8,+15.9,86,0132,1694149379,59.249 30,0013,0017,0976.9,+16.0,86,0120,1694149679,59.237 28,0010,0013,0976.9,+16.1,85,0134,1694149979,59.198 28,0010,0013,0976.9,+16.2,86,0123,1694150279,59.244 30,0011,0015,0977.0,+16.3,86,0121,1694150579,59.201 30,0011,0015,0976.9,+16.5,85,0134,1694150879,59.325 33,0010,0013,0977.0,+16.5,84,0118,1694151179,59.34 00,0010,0013,0976.8,+16.7,84,0120,1694151479,59.318 28,0010,0013,0976.9,+16.9,86,0122,1694151779,59.299 00,0010,0013,0977.1,+17.5,82,0147,1694152379,59.286 28,0012,0016,0977.3,+17.7,83,0132,1694152679,59.304 28,0009,0012,0977.1,+17.9,82,0133,1694152979,59.272 30,0012,0016,0977.2,+18.2,81,0129,1694153279,59.25 30,0009,0012,0977.3,+18.5,80,0115,1694153579,59.265 00,0014,0018,0977.3,+18.9,79,0123,1694153879,59.24 30,0021,0028,0977.4,+19.3,77,0136,1694154179,59.264 30,0010,0013,0977.2,+19.7,77,0111,1694154479,59.417 30,0008,0011,0977.2,+20.2,75,0134,1694154779,59.412 33,0008,0011,0977.1,+20.7,72,0138,1694155079,59.399 99,0009,0012,0977.0,+21.1,69,0122,1694155379,59.388 28,0008,0011,0977.0,+21.4,70,0134,1694155679,59.366 30,0009,0012,0977.0,+22.0,68,0139,1694155979,59.352 30,0008,0011,0977.1,+22.4,64,0128,1694156279,59.431 28,0008,0011,0977.1,+23.1,64,0128,1694156879,59.338 99,0008,0011,0976.9,+23.1,62,0118,1694157179,59.353 99,0008,0011,0977.1,+23.4,60,0131,1694157479,59.332 28,0006,0008,0977.0,+23.7,63,0147,1694157779,59.325 30,0006,0008,0976.9,+23.9,59,0123,1694158079,59.461 99,0010,0013,0977.2,+23.7,59,0122,1694158379,59.483 30,0007,0010,0977.1,+24.4,57,0121,1694159579,59.408 28,0006,0008,0977.0,+24.9,56,0143,1694160179,59.415 30,0005,0007,0976.9,+25.1,55,0134,1694160479,59.395 30,0006,0008,0976.9,+25.1,56,0111,1694160779,59.416 30,0010,0013,0976.9,+25.2,56,0125,1694161079,59.415 28,0007,0010,0976.8,+25.6,53,0119,1694161379,59.397 30,0006,0008,0977.0,+25.6,51,0115,1694161679,59.541 30,0010,0013,0976.8,+25.9,53,0131,1694161979,59.512 30,0006,0008,0976.7,+26.0,52,0119,1694162279,59.524 99,0006,0008,0976.6,+26.0,50,0133,1694162579,59.56 35,0007,0010,0976.5,+25.9,49,0120,1694163179,59.484 00,0005,0007,0976.6,+26.4,47,0115,1694163479,59.508 28,0006,0008,0976.7,+26.2,49,0119,1694163779,59.495 28,0008,0011,0976.6,+26.3,48,0130,1694164079,59.497 30,0005,0007,0976.4,+26.4,45,0112,1694164379,59.47 99,0006,0008,0976.2,+26.7,48,0135,1694164979,59.48 30,0008,0011,0975.9,+27.0,47,0116,1694165279,59.598 28,0007,0010,0976.1,+27.2,51,0119,1694165579,59.607 28,0009,0012,0975.9,+27.4,45,0110,1694166479,59.604 33,0007,0010,0975.8,+27.4,46,0120,1694166779,59.592 99,0006,0008,0975.8,+27.7,46,0123,1694167079,59.587 30,0006,0008,0975.9,+27.8,46,0117,1694167379,59.574 30,0007,0010,0975.6,+27.5,43,0113,1694167679,59.56 28,0005,0007,0975.5,+27.7,43,0114,1694167979,59.565 35,0005,0007,0975.4,+27.8,46,0116,1694168279,59.547 30,0009,0012,0975.2,+28.0,44,0118,1694169179,59.677 33,0007,0010,0975.1,+28.2,42,0112,1694169479,59.685 30,0006,0008,0975.3,+28.3,43,0124,1694169779,59.655 28,0005,0007,0975.1,+28.5,40,0109,1694170079,59.656 30,0006,0008,0974.9,+28.4,41,0138,1694170379,59.68 99,0005,0007,0974.9,+28.4,41,0116,1694170679,59.66 28,0006,0008,0974.9,+28.5,42,0120,1694170979,59.655 30,0005,0007,0975.1,+28.1,38,0122,1694171279,59.645 28,0006,0008,0974.6,+28.3,38,0119,1694172179,59.63 25,0009,0012,0974.7,+28.4,38,0109,1694172779,59.757 35,0006,0008,0974.6,+28.5,37,0112,1694173079,59.791 01,0005,0007,0974.4,+28.5,38,0124,1694173379,59.759 30,0005,0007,0974.5,+28.5,39,0105,1694173679,59.74 30,0012,0016,0974.4,+28.8,37,0129,1694173979,59.762 33,0007,0010,0974.5,+29.1,38,0145,1694174279,59.749 30,0007,0010,0974.5,+29.2,38,0128,1694174579,59.751 00,0004,0006,0974.4,+29.1,37,0126,1694174879,59.721 33,0006,0008,0974.3,+29.3,38,0115,1694175779,59.727 01,0005,0007,0974.2,+29.3,37,0121,1694176079,59.851 30,0005,0007,0974.2,+29.2,36,0126,1694176379,59.839 30,0005,0007,0974.3,+29.3,37,0122,1694176679,59.836 30,0005,0007,0974.2,+29.6,37,0108,1694176979,59.859 30,0005,0007,0974.4,+29.2,36,0118,1694177279,59.87 30,0005,0007,0974.5,+29.0,37,0113,1694177579,59.833 33,0004,0006,0974.2,+28.9,36,0118,1694177879,59.827 35,0006,0008,0974.3,+29.3,37,0120,1694178179,59.816 30,0005,0007,0974.3,+29.0,36,0138,1694178479,59.802 28,0005,0007,0974.3,+28.8,37,0124,1694178779,59.805 37,0005,0007,0974.4,+28.3,37,0103,1694179079,59.792 28,0005,0007,0974.3,+28.1,38,0126,1694179379,59.825 28,0008,0011,0974.5,+28.0,38,0123,1694179679,59.941 33,0005,0007,0974.3,+28.0,38,0120,1694179979,59.902 30,0007,0010,0974.6,+28.3,38,0110,1694180279,59.912 30,0005,0007,0974.1,+28.4,38,0112,1694180879,59.882 30,0004,0006,0974.4,+28.3,39,0121,1694181479,59.876 33,0004,0006,0974.2,+28.3,39,0109,1694181779,59.886 35,0010,0013,0974.2,+28.1,39,0119,1694182079,59.875 30,0006,0008,0974.2,+28.0,39,0146,1694182379,59.863 35,0008,0011,0974.4,+27.8,39,0124,1694182679,59.858 33,0005,0007,0974.5,+27.5,40,0130,1694183279,59.993 30,0005,0007,0974.2,+27.4,40,0135,1694183579,59.983 30,0005,0007,0974.4,+27.4,40,0135,1694183879,59.973 33,0005,0007,0974.1,+27.3,40,0138,1694184179,59.982 25,0004,0006,0974.2,+27.0,41,0132,1694185079,59.944 33,0005,0007,0974.1,+26.9,41,0123,1694185679,59.923 30,0005,0007,0974.2,+26.8,41,0121,1694185979,59.942 28,0008,0011,0974.2,+26.7,42,0114,1694186279,59.952 30,0007,0010,0974.1,+26.5,42,0122,1694186880,0.073 00,0007,0010,0974.5,+26.4,42,0111,1694187180,0.069 30,0005,0007,0974.2,+26.1,43,0112,1694187780,0.051 30,0006,0008,0974.1,+26.1,42,0133,1694188080,0.05 00,0004,0006,0974.5,+26.0,43,0126,1694188380,0.036 25,0005,0007,0974.2,+25.8,43,0130,1694188680,0.02 30,0005,0007,0974.3,+25.5,44,0116,1694189280,0.034 04,0006,0008,0974.2,+25.5,44,0122,1694189580,0.021 99,0007,0010,0974.1,+25.3,44,0133,1694189880,0.008 30,0005,0007,0974.2,+25.2,44,0117,1694190180,0.002 30,0007,0010,0974.2,+24.9,45,0124,1694191080,0.13 35,0008,0011,0974.7,+24.8,45,0125,1694191380,0.132 23,0008,0011,0974.4,+24.7,45,0097,1694191680,0.137 28,0006,0008,0974.2,+24.6,46,0139,1694191980,0.116 30,0007,0010,0974.2,+24.5,46,0143,1694192280,0.103 30,0006,0008,0974.7,+24.4,46,0102,1694192580,0.127 33,0005,0007,0974.5,+24.3,47,0136,1694192880,0.115 33,0007,0010,0974.5,+24.0,48,0136,1694193480,0.094 30,0005,0007,0974.9,+23.9,48,0145,1694194080,0.421 30,0006,0008,0974.8,+23.8,49,0124,1694194380,0.216 99,0008,0011,0974.9,+23.5,49,0117,1694194681,1.508 28,0005,0007,0975.1,+23.6,48,0145,1694194981,1.032 25,0011,0015,0975.1,+23.3,49,0114,1694195580,0.176 28,0009,0012,0975.1,+23.2,50,0131,1694195880,0.159 33,0006,0008,0975.5,+22.5,54,0143,1694196480,0.151 28,0005,0007,0975.3,+22.5,53,0106,1694196780,0.19 01,0007,0010,0975.4,+22.4,54,0127,1694197080,0.168 30,0007,0010,0975.3,+22.0,58,0116,1694197380,0.158 30,0007,0010,0975.5,+21.1,61,0118,1694198280,0.252 30,0014,0018,0975.8,+20.8,61,0128,1694198580,0.266 33,0008,0011,0975.7,+20.9,57,0127,1694198880,0.257 28,0006,0008,0975.7,+20.7,60,0117,1694199480,0.228 00,0010,0013,0975.9,+20.1,62,0099,1694200380,0.233 28,0006,0008,0975.9,+19.8,62,0110,1694200680,0.227 33,0006,0008,0975.8,+19.6,63,0116,1694201280,0.345 33,0011,0015,0975.8,+19.2,65,0121,1694202180,0.338 00,0010,0013,0975.7,+19.0,66,0114,1694202480,0.334 28,0007,0010,0975.7,+18.9,67,0108,1694202780,0.312 33,0009,0012,0976.3,+18.4,66,0142,1694203680,0.274 25,0006,0008,0976.1,+18.4,65,0153,1694203980,0.269 28,0009,0012,0975.9,+18.2,67,0123,1694204280,0.274 28,0009,0012,0976.2,+18.1,68,0124,1694204580,0.306 28,0005,0007,0976.2,+18.1,67,0133,1694204880,0.386 99,0007,0010,0976.4,+18.0,67,0120,1694205180,0.408 30,0023,0031,0976.5,+17.9,67,0125,1694205480,0.396 04,0013,0017,0976.5,+17.9,68,0134,1694205780,0.364 28,0007,0010,0976.7,+17.5,71,0132,1694206380,0.356 30,0007,0010,0976.4,+17.3,71,0104,1694206680,0.38 30,0009,0012,0976.3,+17.4,70,0131,1694206980,0.334 28,0005,0007,0976.4,+16.9,71,0131,1694207580,0.352 30,0006,0008,0976.9,+16.9,72,0130,1694207880,0.332 28,0007,0010,0976.4,+17.0,70,0108,1694208180,0.344 28,0009,0012,0976.6,+16.6,72,0128,1694208480,0.473 25,0006,0008,0976.9,+16.8,72,0111,1694208780,0.451 09,0008,0011,0976.8,+16.6,73,0134,1694209080,0.455 28,0009,0012,0976.8,+16.4,74,0114,1694209380,0.442 28,0006,0008,0976.5,+16.4,73,0141,1694209680,0.422 30,0011,0015,0976.7,+16.0,75,0151,1694210580,0.397 28,0007,0010,0976.7,+15.9,75,0122,1694210880,0.391 99,0008,0011,0976.9,+15.9,75,0131,1694211480,0.372 30,0009,0012,0976.8,+15.8,76,0102,1694211780,0.398 99,0008,0011,0976.9,+15.8,76,0124,1694212080,0.516 30,0007,0010,0976.7,+15.5,78,0135,1694212680,0.529 28,0008,0011,0976.9,+15.4,78,0101,1694212980,0.506 30,0006,0008,0976.9,+15.3,77,0128,1694213580,0.482 28,0010,0013,0976.6,+15.1,78,0115,1694213880,0.486 33,0006,0008,0976.5,+15.2,77,0138,1694214180,0.49 33,0006,0008,0976.7,+15.2,76,0131,1694214480,0.463 28,0006,0008,0976.6,+15.3,77,0118,1694214780,0.462 28,0008,0011,0976.8,+15.1,78,0131,1694215080,0.488 30,0008,0011,0976.8,+15.0,79,0110,1694215380,0.473 25,0007,0010,0976.8,+15.1,78,0136,1694215680,0.587 25,0010,0013,0976.7,+14.9,80,0129,1694215980,0.604 28,0008,0011,0976.7,+14.7,80,0141,1694216580,0.578 99,0008,0011,0976.9,+14.6,80,0131,1694216880,0.572 28,0008,0011,0976.9,+14.6,80,0154,1694217180,0.56 25,0010,0013,0976.7,+14.5,82,0133,1694217480,0.547 33,0010,0013,0976.6,+14.6,81,0114,1694217780,0.535 30,0007,0010,0976.9,+14.6,81,0090,1694218080,0.537 30,0007,0010,0976.7,+14.5,81,0122,1694218380,0.51 30,0008,0011,0976.9,+14.3,81,0139,1694218680,0.508 99,0007,0010,0976.9,+14.4,81,0134,1694218980,0.524 06,0007,0010,0977.1,+14.3,81,0145,1694219280,0.652 33,0010,0013,0976.7,+14.2,81,0124,1694219580,0.643 09,0009,0012,0977.1,+13.9,83,0128,1694220180,0.619 28,0009,0012,0977.1,+14.3,81,0109,1694220480,0.619 28,0008,0011,0976.7,+14.1,82,0135,1694220780,0.609 28,0009,0012,0976.6,+14.1,83,0117,1694221080,0.619 30,0007,0010,0976.7,+14.1,82,0117,1694221380,0.606 30,0007,0010,0977.0,+14.0,81,0136,1694221680,0.602 28,0008,0011,0977.0,+13.9,82,0134,1694222280,0.584 28,0007,0010,0976.7,+13.8,82,0124,1694222580,0.589 28,0007,0010,0976.9,+13.8,82,0120,1694222880,0.701 04,0008,0011,0977.0,+13.6,83,0126,1694223180,0.763 28,0007,0010,0976.7,+13.6,83,0119,1694223480,0.684 35,0008,0011,0976.9,+13.6,82,0135,1694223780,0.677 30,0009,0012,0976.9,+13.6,83,0133,1694224080,0.682 28,0007,0010,0976.8,+13.4,84,0135,1694224680,0.698 28,0008,0011,0977.0,+13.2,84,0146,1694225580,0.639 28,0009,0012,0976.9,+12.8,86,0130,1694226180,0.667 30,0011,0015,0976.9,+12.9,86,0147,1694226480,0.776 99,0010,0013,0976.9,+12.9,86,0112,1694226780,0.772 28,0008,0011,0976.8,+12.8,85,0144,1694227980,0.733 09,0008,0011,0976.8,+12.6,87,0137,1694228280,0.725 30,0009,0012,0976.5,+12.7,86,0126,1694228580,0.72 99,0007,0010,0977.0,+12.5,86,0126,1694228880,0.729 06,0009,0012,0976.6,+12.5,85,0121,1694229180,0.71 99,0008,0011,0976.6,+12.6,85,0141,1694229480,0.702 06,0010,0013,0977.1,+12.5,86,0127,1694229780,0.714 30,0009,0012,0976.8,+12.4,86,0125,1694230080,0.858 30,0008,0011,0976.8,+12.2,88,0156,1694230380,0.816 00,0010,0013,0976.7,+12.3,88,0132,1694230680,0.831 28,0017,0023,0976.7,+12.2,89,0139,1694231280,0.821 30,0009,0012,0976.5,+12.2,88,0111,1694231580,0.801 30,0008,0011,0976.6,+12.3,88,0125,1694231880,0.803 28,0010,0013,0976.8,+12.1,88,0113,1694232180,0.812 30,0012,0016,0977.0,+12.2,87,0120,1694232480,0.784 99,0012,0016,0976.9,+12.1,87,0120,1694232780,0.786 28,0011,0015,0976.7,+12.0,88,0126,1694233080,0.763 30,0012,0016,0976.8,+11.9,90,0135,1694233380,0.821 30,0009,0012,0976.6,+12.0,88,0115,1694233680,0.904 28,0011,0015,0976.9,+11.9,89,0122,1694233980,0.924 30,0011,0015,0976.7,+11.8,91,0113,1694234280,0.932 30,0012,0016,0976.8,+12.0,90,0131,1694234580,0.898 30,0011,0015,0976.9,+12.1,90,0134,1694234880,0.885 30,0011,0015,0976.9,+12.0,90,0134,1694235180,0.881 28,0012,0016,0976.7,+12.2,89,0111,1694235480,0.87 30,0011,0015,0976.5,+12.3,89,0147,1694235780,0.856 30,0011,0015,0976.6,+12.3,90,0115,1694236080,0.857 11,0011,0015,0976.6,+12.5,90,0123,1694236380,0.845 30,0011,0015,0976.8,+12.7,91,0127,1694236680,0.843 30,0012,0016,0976.7,+13.4,90,0112,1694237280,0.982 30,0012,0016,0976.5,+15.1,84,0141,1694239080,0.941 33,0012,0016,0976.7,+15.3,84,0128,1694239380,0.95 30,0011,0015,0976.9,+16.2,81,0139,1694239980,0.911 25,0010,0013,0976.9,+16.5,79,0114,1694240280,0.889 28,0008,0011,0976.6,+17.0,78,0115,1694240580,0.922 33,0010,0013,0976.6,+18.0,77,0129,1694241481,1.028 28,0012,0016,0976.7,+19.7,72,0133,1694242681,1.037 30,0011,0015,0976.5,+19.9,72,0139,1694242981,1.008 28,0009,0012,0976.5,+20.9,68,0113,1694243580,0.99 28,0009,0012,0976.5,+21.2,69,0139,1694243880,0.977 30,0013,0017,0976.3,+21.4,70,0125,1694244180,0.989 99,0013,0017,0976.3,+21.7,66,0118,1694244481,1.121 28,0006,0008,0976.2,+22.7,63,0114,1694245381,1.103 30,0008,0011,0976.0,+22.8,59,0128,1694245681,1.096 25,0006,0008,0976.3,+23.4,55,0110,1694246281,1.1 33,0007,0010,0975.9,+23.6,54,0130,1694246581,1.067 28,0005,0007,0975.9,+23.8,55,0098,1694247181,1.069 99,0007,0010,0975.7,+24.5,53,0123,1694247781,1.094 99,0005,0007,0975.7,+24.4,49,0125,1694248081,1.196 28,0005,0007,0975.4,+25.2,44,0119,1694248381,1.189 30,0004,0006,0975.5,+25.2,40,0119,1694248981,1.171 99,0003,0005,0975.4,+25.3,39,0112,1694249281,1.171 28,0004,0006,0975.1,+25.9,37,0128,1694249881,1.181 33,0006,0008,0975.5,+26.1,37,0133,1694250181,1.168 28,0004,0006,0975.4,+26.0,37,0127,1694250481,1.135 35,0004,0006,0975.2,+26.2,35,0111,1694250781,1.141 30,0004,0006,0974.9,+26.2,34,0118,1694251081,1.162 30,0004,0006,0975.0,+26.5,35,0128,1694251381,1.163 99,0005,0007,0975.1,+26.7,35,0152,1694251981,1.259 28,0003,0005,0975.0,+27.0,34,0117,1694252588,8.46 25,0006,0008,0974.9,+27.0,34,0127,1694253181,1.208 28,0003,0005,0974.7,+27.6,34,0128,1694254381,1.222 28,0003,0005,0974.4,+27.7,32,0112,1694254681,1.544 99,0005,0007,0974.4,+27.7,31,0129,1694255285,5.446 99,0007,0010,0974.3,+27.7,32,0125,1694255581,1.335 23,0004,0006,0974.2,+27.7,31,0132,1694256481,1.313 30,0004,0006,0974.0,+28.0,31,0119,1694257081,1.291 11,0004,0006,0974.0,+28.0,31,0108,1694257381,1.29 23,0004,0006,0973.9,+28.2,31,0091,1694257681,1.289 25,0004,0006,0973.9,+28.3,30,0139,1694257981,1.301 99,0002,0003,0973.8,+28.2,26,0117,1694258281,1.288 28,0003,0005,0973.6,+28.5,29,0113,1694258581,1.301 28,0002,0003,0973.5,+28.6,27,0122,1694258881,1.416 30,0007,0010,0973.6,+28.9,26,0126,1694259481,1.414 28,0003,0005,0973.6,+29.1,25,0138,1694259781,1.435 33,0003,0005,0973.7,+29.1,25,0124,1694260081,1.374 30,0002,0003,0973.4,+29.2,24,0152,1694260381,1.388 99,0002,0003,0973.4,+29.3,23,0119,1694261281,1.607 30,0002,0003,0973.5,+29.5,22,0117,1694261881,1.37 01,0002,0003,0973.4,+29.5,22,0134,1694262181,1.363 30,0003,0005,0973.4,+29.8,24,0114,1694262781,1.492 25,0003,0005,0973.3,+29.7,23,0100,1694263081,1.496 99,0003,0005,0972.9,+29.8,24,0120,1694264281,1.463 30,0003,0005,0973.1,+29.9,24,0133,1694264581,1.487 30,0003,0005,0973.1,+30.2,23,0108,1694265181,1.472 25,0004,0006,0973.0,+30.1,24,0142,1694265481,1.456 25,0002,0003,0972.9,+30.2,24,0110,1694265781,1.471 28,0003,0005,0972.8,+29.8,24,0130,1694266381,1.608 28,0003,0005,0972.7,+30.2,23,0133,1694266981,1.562 35,0002,0003,0973.1,+30.3,23,0129,1694267281,1.57 28,0002,0003,0972.9,+30.2,25,0116,1694267881,1.544 30,0005,0007,0972.8,+30.2,25,0123,1694268181,1.569 28,0003,0005,0972.9,+30.2,24,0127,1694268781,1.552 30,0004,0006,0972.8,+29.9,24,0122,1694269081,1.551 28,0004,0006,0972.7,+30.1,23,0117,1694269381,1.552 99,0003,0005,0972.9,+30.2,24,0110,1694269681,1.668 25,0003,0005,0972.7,+29.6,25,0141,1694270281,1.67 28,0003,0005,0972.5,+29.3,22,0115,1694270581,1.66 35,0002,0003,0972.7,+29.2,22,0141,1694270881,1.65 28,0002,0003,0972.7,+28.8,22,0112,1694271481,1.616 06,0003,0005,0972.7,+28.7,22,0147,1694271781,1.602 33,0002,0003,0972.8,+28.6,24,0148,1694272381,1.631 33,0003,0005,0972.7,+28.3,25,0137,1694272681,1.584 33,0003,0005,0972.6,+28.1,26,0130,1694273281,1.754 06,0003,0005,0973.0,+27.9,27,0123,1694273581,1.726 99,0002,0003,0972.7,+27.6,28,0136,1694274181,1.716 06,0005,0007,0972.7,+27.4,28,0139,1694274481,1.731 30,0003,0005,0972.7,+27.3,28,0136,1694274781,1.718 99,0002,0003,0973.0,+27.1,29,0125,1694275081,1.691 35,0002,0003,0972.8,+26.9,30,0106,1694275381,1.677 04,0003,0005,0972.9,+26.8,31,0123,1694275681,1.69 35,0002,0003,0972.9,+26.6,31,0112,1694275981,1.71 33,0004,0006,0972.9,+26.3,31,0106,1694276581,1.704 35,0003,0005,0972.9,+26.2,32,0136,1694276881,1.819 30,0002,0003,0973.1,+26.0,32,0149,1694277181,1.806 33,0005,0007,0972.9,+25.9,32,0102,1694277481,1.799 30,0002,0003,0973.0,+25.5,32,0109,1694278381,1.766 99,0003,0005,0973.3,+25.1,33,0112,1694279281,1.758 30,0002,0003,0973.2,+24.9,33,0090,1694279581,1.737 30,0003,0005,0973.3,+24.8,32,0145,1694279881,1.734 28,0003,0005,0973.3,+24.6,32,0146,1694280481,1.9 35,0003,0005,0973.6,+24.5,32,0133,1694280781,1.868 99,0003,0005,0973.6,+24.4,33,0131,1694281081,1.874 28,0005,0007,0973.6,+24.4,32,0099,1694281381,1.875 30,0002,0003,0973.8,+24.3,32,0122,1694281681,1.87 25,0003,0005,0974.1,+24.2,32,0101,1694281981,1.842 11,0003,0005,0974.2,+24.1,32,0102,1694282281,1.82 25,0005,0007,0974.4,+24.0,33,0122,1694282581,1.83 28,0003,0005,0974.4,+23.9,32,0122,1694282881,1.819 30,0003,0005,0974.7,+23.7,32,0127,1694283181,1.806 40,0003,0005,0974.6,+23.6,32,0103,1694283781,1.818 33,0007,0010,0974.9,+23.5,32,0115,1694284081,1.935 28,0002,0003,0974.7,+23.3,33,0105,1694284381,1.963 99,0003,0005,0975.1,+23.2,33,0133,1694284681,1.952 28,0002,0003,0975.4,+22.4,36,0117,1694286181,1.901 30,0002,0003,0975.4,+22.2,35,0120,1694286481,1.896 30,0003,0005,0975.6,+22.1,35,0120,1694286781,1.87 28,0002,0003,0976.0,+21.6,38,0125,1694287682,2.007 30,0004,0006,0975.8,+21.4,39,0108,1694287982,2.026 25,0006,0008,0975.8,+21.1,42,0121,1694288281,1.995 28,0002,0003,0976.0,+20.7,44,0121,1694288582,2.019 28,0002,0003,0975.8,+20.1,45,0136,1694289181,1.993 28,0002,0003,0976.3,+18.9,49,0120,1694290381,1.95 28,0005,0007,0976.5,+18.5,49,0087,1694290681,1.927 30,0003,0005,0976.3,+18.7,45,0110,1694291282,2.07 28,0004,0006,0976.4,+18.7,46,0119,1694291582,2.08 28,0003,0005,0976.4,+18.2,49,0108,1694291882,2.047 30,0005,0007,0976.6,+18.0,49,0128,1694292182,2.044 30,0002,0003,0976.7,+17.6,50,0122,1694292482,2.05 30,0003,0005,0976.5,+17.3,52,0135,1694292782,2.038 28,0003,0005,0976.5,+17.0,53,0138,1694293082,2.035 30,0005,0007,0976.5,+17.0,51,0122,1694293382,2.709 28,0002,0003,0976.7,+16.8,51,0123,1694293982,2.001 30,0003,0005,0976.7,+16.8,51,0125,1694294282,2.008 28,0003,0005,0976.5,+16.4,52,0132,1694294582,2.032 99,0002,0003,0976.9,+16.5,52,0113,1694294882,2.161 99,0003,0005,0977.0,+16.1,56,0122,1694295182,2.148 28,0004,0006,0976.8,+15.5,58,0123,1694296082,2.116 30,0003,0005,0976.8,+15.4,57,0133,1694296682,2.099 28,0003,0005,0976.8,+14.9,60,0117,1694296982,2.095 99,0002,0003,0977.0,+15.1,60,0116,1694297282,2.079 30,0003,0005,0977.1,+14.5,63,0113,1694297882,2.088 30,0004,0006,0977.2,+14.5,62,0108,1694298182,2.079 28,0004,0006,0977.0,+14.3,62,0126,1694298482,2.217 00,0003,0005,0977.0,+14.3,61,0099,1694298782,2.234 30,0003,0005,0977.1,+14.0,62,0126,1694299382,2.187 99,0003,0005,0977.3,+14.0,62,0127,1694299682,2.191 30,0003,0005,0977.1,+13.7,64,0125,1694299982,2.162 28,0004,0006,0977.1,+13.7,64,0105,1694300282,2.156 99,0003,0005,0977.1,+13.7,64,0126,1694300582,2.136 04,0006,0008,0976.9,+13.5,64,0129,1694300882,2.146 28,0003,0005,0976.9,+13.1,69,0132,1694301182,2.143 28,0003,0005,0977.2,+13.3,67,0133,1694301482,2.129 30,0003,0005,0976.9,+13.0,68,0117,1694301782,2.183 30,0004,0006,0977.1,+13.0,69,0124,1694302082,2.271 28,0005,0007,0976.9,+12.7,71,0154,1694302382,2.286 30,0013,0017,0977.1,+12.7,71,0129,1694302682,2.272 28,0004,0006,0977.3,+12.7,70,0137,1694302982,2.26 28,0004,0006,0976.9,+12.5,70,0116,1694303282,2.247 30,0005,0007,0977.0,+12.5,71,0126,1694303582,2.233 28,0002,0003,0977.0,+12.4,70,0123,1694303882,2.236 30,0003,0005,0976.8,+12.5,69,0122,1694304182,2.231 28,0002,0003,0977.1,+12.1,73,0124,1694304482,2.213 04,0004,0006,0977.0,+12.1,72,0141,1694304782,2.206 28,0004,0006,0977.1,+11.9,72,0130,1694305082,2.189 30,0003,0005,0976.8,+11.9,71,0113,1694305382,2.218 33,0004,0006,0976.8,+11.7,71,0125,1694305682,2.343 28,0004,0006,0977.2,+11.8,70,0125,1694305982,2.321 28,0005,0007,0977.1,+11.7,71,0138,1694306282,2.326 30,0003,0005,0976.9,+11.6,73,0120,1694306582,2.312 28,0005,0007,0977.1,+11.4,73,0125,1694306882,2.326 28,0003,0005,0977.1,+11.3,72,0134,1694307182,2.32 28,0007,0010,0977.2,+11.3,74,0126,1694307482,2.308 28,0004,0006,0977.4,+11.3,73,0168,1694307782,2.302 28,0007,0010,0977.1,+11.0,75,0135,1694308082,2.291 30,0005,0007,0976.8,+10.9,77,0125,1694308382,2.286 04,0003,0005,0976.8,+10.9,74,0111,1694308682,2.264 28,0004,0006,0977.1,+10.5,78,0126,1694309582,2.4 28,0003,0005,0977.2,+10.4,78,0104,1694309882,2.386 30,0004,0006,0976.9,+10.6,76,0100,1694310182,2.418 28,0003,0005,0977.2,+10.5,76,0123,1694310482,2.369 25,0003,0005,0977.2,+10.4,78,0101,1694310782,2.368 28,0004,0006,0977.1,+10.4,76,0118,1694311082,2.395 28,0004,0006,0976.8,+10.2,78,0132,1694311682,2.361 09,0005,0007,0976.9,+10.1,80,0121,1694311982,2.35 28,0004,0006,0976.9,+10.1,78,0133,1694312282,2.344 28,0007,0010,0977.0,+10.0,78,0139,1694312582,2.358 28,0005,0007,0977.0,+10.0,79,0120,1694312882,2.479 01,0006,0008,0977.0,+10.0,78,0117,1694313182,2.47 28,0004,0006,0976.9,+09.8,80,0112,1694313482,2.482 00,0008,0011,0976.8,+09.8,80,0114,1694313782,2.458 28,0003,0005,0976.8,+09.8,81,0115,1694314082,2.464 99,0003,0005,0977.0,+09.8,80,0110,1694314382,2.451 30,0005,0007,0976.7,+09.9,79,0110,1694314682,2.442 28,0007,0010,0977.2,+09.7,80,0133,1694314982,2.45 28,0005,0007,0976.9,+09.8,77,0124,1694315282,2.433 28,0005,0007,0977.0,+09.7,78,0123,1694315582,2.437 28,0006,0008,0977.3,+09.8,77,0135,1694315882,2.415 25,0006,0008,0977.1,+09.6,76,0114,1694316182,2.438 28,0005,0007,0977.3,+09.6,78,0113,1694316482,2.549 99,0009,0012,0977.2,+09.6,78,0121,1694316782,2.559 28,0005,0007,0977.3,+09.6,77,0133,1694317082,2.526 28,0005,0007,0977.5,+09.5,76,0146,1694317382,2.533 28,0004,0006,0977.3,+09.6,78,0104,1694317682,2.515 25,0006,0008,0977.1,+09.3,79,0135,1694317982,2.504 30,0006,0008,0977.7,+09.1,81,0133,1694318282,2.503 25,0008,0011,0977.8,+09.2,81,0124,1694318582,2.497 28,0015,0021,0977.7,+09.2,80,0117,1694318882,2.488 30,0009,0012,0977.4,+09.1,81,0141,1694319182,2.48 28,0005,0007,0977.5,+09.0,81,0129,1694319482,2.486 30,0004,0006,0977.6,+09.1,79,0126,1694319782,2.508 28,0006,0008,0977.8,+09.1,82,0102,1694320082,2.631 28,0007,0010,0977.7,+09.0,82,0118,1694320382,2.612 28,0006,0008,0977.8,+09.0,82,0140,1694320682,2.606 28,0005,0007,0977.7,+09.0,81,0134,1694320982,2.621 28,0006,0008,0977.8,+09.1,79,0127,1694321282,2.598 28,0005,0007,0977.8,+09.2,80,0138,1694321582,2.582 28,0005,0007,0977.7,+09.2,80,0113,1694321882,2.59 25,0007,0010,0977.9,+09.4,80,0140,1694322182,2.606 30,0005,0007,0977.9,+09.7,80,0115,1694322482,2.593 30,0003,0005,0977.9,+09.8,78,0114,1694322782,2.579 04,0058,0078,0977.9,+10.1,80,0131,1694323082,2.548 28,0005,0007,0977.8,+10.4,80,0118,1694323382,2.582 30,0010,0013,0978.0,+10.5,80,0123,1694323682,2.704 30,0006,0008,0978.1,+10.9,78,0118,1694323982,2.691 35,0005,0007,0977.9,+11.1,77,0119,1694324282,2.679 99,0004,0006,0977.8,+11.5,76,0115,1694324582,2.665 30,0004,0006,0977.9,+12.2,75,0111,1694325182,2.655 30,0005,0007,0978.0,+12.6,74,0148,1694325483,3.103 06,0004,0006,0978.2,+13.1,73,0121,1694325782,2.623 28,0006,0008,0978.0,+13.5,72,0144,1694326082,2.621 99,0005,0007,0978.2,+14.2,68,0125,1694326682,2.599 28,0005,0007,0978.2,+14.9,70,0142,1694327282,2.785 30,0009,0012,0978.2,+16.0,64,0108,1694327882,2.721 28,0005,0007,0978.2,+17.5,60,0110,1694328782,2.713 30,0005,0007,0978.1,+17.8,58,0147,1694329082,2.706 99,0007,0010,0977.9,+18.4,59,0132,1694329382,2.695 25,0004,0006,0977.7,+19.1,56,0130,1694329982,2.685 30,0004,0006,0977.6,+19.6,53,0126,1694330582,2.685 00,0003,0005,0977.8,+20.3,50,0148,1694330882,2.861 28,0008,0011,0977.5,+20.5,53,0142,1694331182,2.844 99,0007,0010,0977.4,+21.5,50,0135,1694331782,2.794 30,0007,0010,0977.5,+21.6,49,0128,1694332082,2.814 28,0003,0005,0977.5,+22.4,46,0099,1694332682,2.824 25,0005,0007,0977.4,+22.9,46,0126,1694332982,2.777 28,0008,0011,0977.1,+23.4,42,0126,1694333582,2.765 04,0007,0010,0977.1,+23.8,43,0121,1694334182,2.788 25,0007,0010,0976.9,+24.3,39,0128,1694334782,2.976 00,0005,0007,0976.6,+24.4,41,0130,1694335382,2.898 25,0005,0007,0976.6,+24.9,43,0106,1694335982,2.88 00,0004,0006,0976.6,+25.2,42,0136,1694336282,2.869 01,0006,0008,0976.4,+25.3,42,0116,1694336582,2.891 28,0006,0008,0976.4,+25.5,46,0124,1694336882,2.859 33,0005,0007,0976.2,+26.0,39,0108,1694337782,2.839 30,0004,0006,0976.2,+26.6,40,0133,1694338382,2.97 01,0005,0007,0976.1,+26.4,39,0123,1694338682,2.995 28,0008,0011,0975.9,+26.9,39,0122,1694338982,2.979 99,0006,0008,0975.7,+27.4,38,0123,1694339882,2.949 25,0006,0008,0975.6,+27.4,38,0133,1694340182,2.938 25,0005,0007,0975.6,+28.0,42,0140,1694340782,2.927 28,0010,0013,0975.3,+28.1,38,0120,1694341082,2.906 30,0004,0006,0975.0,+28.4,38,0124,1694341382,2.936 33,0009,0012,0975.2,+28.4,36,0111,1694341683,3.062 99,0006,0008,0975.0,+28.5,36,0128,1694342283,3.036 25,0005,0007,0975.0,+28.5,35,0132,1694342583,3.035 30,0006,0008,0975.3,+28.7,35,0135,1694342883,3.047 01,0009,0012,0975.0,+28.7,35,0117,1694343183,3.036 25,0008,0011,0975.3,+28.6,35,0130,1694343483,3.029 30,0008,0011,0974.8,+28.7,35,0120,1694343783,3.016 33,0009,0012,0974.7,+28.7,35,0132,1694344083,3.004 25,0006,0008,0974.6,+28.6,34,0123,1694344682,2.999 33,0006,0008,0974.5,+28.8,35,0130,1694345283,3.123 23,0004,0006,0974.7,+28.8,34,0144,1694345583,3.133 35,0005,0007,0974.2,+28.8,33,0120,1694345883,3.109 25,0006,0008,0974.5,+29.0,33,0105,1694346183,3.14 30,0004,0006,0974.2,+29.2,33,0132,1694346483,3.128 25,0005,0007,0974.4,+29.5,33,0119,1694346783,3.114 33,0005,0007,0974.1,+29.2,34,0126,1694347083,3.823 30,0004,0006,0974.2,+29.3,32,0108,1694347383,3.097 99,0004,0006,0973.9,+29.5,34,0126,1694347683,3.084 28,0007,0010,0974.2,+29.3,32,0116,1694347983,3.071 23,0006,0008,0974.0,+29.2,32,0107,1694348583,3.091 21,0006,0008,0974.0,+29.7,33,0138,1694348883,3.222 30,0004,0006,0973.9,+29.6,33,0097,1694349183,3.22 00,0004,0006,0974.0,+29.7,34,0120,1694350097,17.858 21,0005,0007,0973.7,+29.7,33,0123,1694350383,3.209 30,0006,0008,0973.8,+29.2,33,0129,1694351283,3.163 99,0008,0011,0973.7,+29.1,34,0131,1694351583,3.166 33,0007,0010,0974.1,+29.3,34,0140,1694351883,3.174 33,0004,0006,0973.8,+29.3,34,0114,1694352483,3.302 30,0006,0008,0973.8,+29.5,34,0127,1694352783,3.289 23,0005,0007,0973.6,+28.9,35,0117,1694354583,3.256 28,0005,0007,0973.4,+28.6,36,0117,1694355183,3.23 23,0009,0012,0973.5,+28.4,36,0121,1694356083,3.361 33,0012,0016,0973.4,+28.1,36,0111,1694356683,3.355 99,0006,0008,0973.5,+28.0,37,0131,1694356983,3.35 28,0006,0008,0973.8,+27.9,38,0123,1694357283,3.365 28,0008,0011,0973.6,+27.6,37,0115,1694357883,3.339 30,0006,0008,0973.7,+27.6,37,0121,1694358183,3.327 28,0006,0008,0973.8,+27.5,38,0120,1694358483,3.321 30,0011,0015,0973.8,+27.1,38,0115,1694359083,3.296 30,0005,0007,0973.6,+27.0,38,0125,1694359383,3.327 25,0006,0008,0974.0,+26.9,38,0136,1694359683,3.424 28,0005,0007,0973.9,+26.8,39,0106,1694360283,3.433 33,0008,0011,0973.8,+26.6,39,0108,1694360583,3.413 99,0010,0013,0973.9,+26.4,40,0144,1694361183,3.431 25,0007,0010,0973.8,+26.0,40,0139,1694361783,3.404 99,0006,0008,0973.8,+25.6,41,0116,1694362683,3.375 33,0008,0011,0973.8,+25.4,41,0114,1694363283,3.504 00,0008,0011,0973.9,+25.3,41,0128,1694363583,3.489 25,0007,0010,0973.9,+25.1,42,0135,1694363883,3.477 37,0006,0008,0974.1,+25.0,42,0123,1694364183,3.481 13,0014,0018,0973.9,+24.9,43,0126,1694364483,3.468 30,0008,0011,0973.9,+24.8,42,0124,1694364783,3.448 99,0009,0012,0974.1,+24.8,42,0120,1694365083,3.461 35,0009,0012,0974.3,+24.7,43,0131,1694365383,3.486 06,0008,0011,0974.1,+24.5,43,0121,1694365683,3.472 30,0006,0008,0974.5,+24.3,43,0116,1694366283,3.445 99,0009,0012,0974.9,+23.8,45,0129,1694367783,3.553 28,0008,0011,0974.8,+23.7,45,0128,1694368083,3.547 33,0010,0013,0975.1,+23.5,45,0138,1694368683,3.544 99,0009,0012,0974.9,+23.4,46,0113,1694368983,3.564 30,0008,0011,0975.0,+23.3,45,0113,1694369283,3.552 25,0015,0021,0975.2,+23.3,46,0127,1694369583,3.516 33,0012,0016,0975.1,+23.1,46,0110,1694370483,3.631 09,0005,0007,0975.3,+22.9,47,0106,1694371083,3.651 25,0005,0007,0975.3,+22.9,46,0114,1694371383,3.626 28,0005,0007,0975.4,+22.9,46,0124,1694371683,3.629 23,0007,0010,0975.0,+22.7,47,0128,1694371983,3.599 35,0005,0007,0975.1,+22.6,47,0119,1694372583,3.601 30,0008,0011,0975.3,+22.5,47,0104,1694372883,3.596 33,0007,0010,0975.2,+22.5,47,0121,1694373183,3.569 04,0007,0010,0975.1,+22.4,47,0134,1694373483,3.566 30,0006,0008,0975.2,+22.3,47,0111,1694373783,3.588 21,0007,0010,0975.3,+22.3,48,0112,1694374083,3.737 28,0007,0010,0975.5,+22.1,48,0105,1694374383,3.725 30,0008,0011,0975.3,+22.1,48,0119,1694374683,3.684 28,0007,0010,0975.2,+22.1,48,0104,1694374983,3.7 99,0007,0010,0975.3,+21.9,49,0121,1694375283,3.686 16,0006,0008,0975.5,+21.8,49,0094,1694375583,3.681 23,0006,0008,0975.6,+21.8,49,0136,1694375883,3.668 37,0006,0008,0975.4,+21.7,49,0129,1694376183,3.656 09,0007,0010,0975.9,+21.6,49,0104,1694376783,3.64 28,0006,0008,0975.8,+21.6,49,0122,1694377083,3.624 33,0007,0010,0975.7,+21.5,50,0121,1694377383,3.661 00,0008,0011,0975.7,+21.4,50,0127,1694377683,3.76 33,0011,0015,0975.6,+21.4,50,0129,1694377983,3.756 28,0011,0015,0975.7,+21.4,50,0121,1694378283,3.759 30,0007,0010,0975.5,+21.3,50,0130,1694378583,3.756 00,0007,0010,0975.6,+21.3,50,0123,1694378883,3.738 25,0012,0016,0975.7,+21.4,50,0126,1694379183,3.727 23,0006,0008,0975.8,+21.4,49,0107,1694379483,3.718 33,0010,0013,0976.0,+21.3,49,0127,1694379783,3.736 33,0010,0013,0976.0,+21.2,50,0106,1694380083,3.716 30,0006,0008,0975.6,+21.1,50,0120,1694380383,3.704 28,0005,0007,0975.8,+21.0,50,0112,1694380683,3.7 23,0007,0010,0975.8,+20.9,51,0114,1694380983,3.73 23,0006,0008,0975.8,+20.9,51,0112,1694381283,3.824 25,0007,0010,0975.8,+20.8,51,0112,1694381583,3.832 33,0011,0015,0975.7,+20.7,51,0099,1694381883,3.817 28,0007,0010,0975.7,+20.7,51,0118,1694382183,3.808 30,0010,0013,0975.8,+20.6,51,0127,1694382483,3.792 25,0012,0016,0976.0,+20.6,51,0124,1694382783,3.793 28,0008,0011,0975.7,+20.5,52,0116,1694383083,3.786 04,0007,0010,0975.9,+20.4,52,0130,1694383383,3.811 30,0007,0010,0976.2,+20.3,52,0113,1694383683,3.761 28,0007,0010,0976.0,+20.1,53,0104,1694383983,3.759 25,0007,0010,0976.2,+19.9,54,0126,1694384583,3.786 23,0005,0007,0976.3,+19.9,53,0131,1694384883,3.906 25,0008,0011,0976.2,+19.9,53,0124,1694385183,3.885 28,0007,0010,0976.1,+19.7,55,0101,1694385483,3.884 28,0005,0007,0976.3,+19.7,55,0108,1694385783,3.884 23,0006,0008,0976.2,+19.5,55,0136,1694386083,3.856 99,0007,0010,0976.1,+19.5,55,0137,1694386383,3.856 30,0008,0011,0976.3,+19.5,55,0141,1694386683,3.849 28,0007,0010,0976.4,+19.6,55,0124,1694386983,3.842 23,0007,0010,0976.2,+19.4,56,0131,1694387283,3.831 99,0008,0011,0976.2,+19.0,57,0133,1694387883,3.811 21,0007,0010,0976.4,+18.7,58,0114,1694388183,3.837 13,0006,0008,0976.4,+18.5,59,0133,1694388483,3.985 25,0009,0012,0976.1,+18.4,59,0106,1694389083,3.959 28,0007,0010,0976.4,+18.0,60,0126,1694389383,3.948 00,0007,0010,0976.2,+18.0,60,0115,1694389683,3.937 25,0006,0008,0976.4,+18.1,60,0123,1694389983,3.925 23,0006,0008,0976.1,+17.9,61,0107,1694390283,3.916 21,0007,0010,0976.5,+17.8,61,0124,1694390583,3.906 00,0014,0018,0976.3,+17.7,61,0104,1694390883,3.905 11,0006,0008,0976.4,+17.3,64,0134,1694391183,3.906 23,0005,0007,0976.5,+17.1,64,0131,1694391483,3.894 28,0007,0010,0976.3,+17.0,65,0114,1694391783,3.92 99,0006,0008,0976.4,+16.7,66,0125,1694392084,4.016 28,0007,0010,0976.3,+16.6,67,0113,1694392384,4.019 23,0006,0008,0976.5,+16.1,71,0118,1694392683,3.998 11,0005,0007,0976.3,+15.5,71,0124,1694393283,3.983 09,0006,0008,0976.4,+15.6,70,0140,1694393583,3.991 23,0007,0010,0976.5,+15.4,70,0109,1694393883,3.987 25,0006,0008,0976.4,+15.4,71,0124,1694394483,3.96 23,0006,0008,0976.3,+15.0,74,0119,1694394783,3.947 23,0006,0008,0976.2,+14.9,73,0109,1694395383,3.963 25,0008,0011,0976.7,+15.2,72,0130,1694395684,4.093 25,0005,0007,0976.4,+15.0,73,0125,1694395984,4.071 16,0008,0011,0976.3,+14.7,75,0121,1694396584,4.061 18,0006,0008,0976.2,+14.7,74,0103,1694396884,4.051 18,0005,0007,0976.3,+14.8,74,0127,1694397184,4.051 16,0007,0010,0976.2,+14.5,75,0136,1694397784,4.045 18,0006,0008,0976.4,+14.4,75,0131,1694398084,4.036 18,0006,0008,0976.1,+14.2,75,0123,1694398384,4.027 18,0009,0012,0976.4,+14.1,76,0108,1694398684,4.024 18,0007,0010,0976.2,+14.2,74,0122,1694398984,4.028 18,0006,0008,0976.5,+13.7,78,0119,1694399284,4.153 16,0007,0010,0976.3,+13.7,77,0116,1694399584,4.14 21,0007,0010,0976.1,+13.6,78,0146,1694399884,4.128 06,0007,0010,0976.3,+13.7,78,0120,1694400184,4.122 99,0007,0010,0976.4,+13.4,79,0118,1694400484,4.126 09,0007,0010,0976.1,+13.3,79,0109,1694400784,4.105 18,0006,0008,0976.4,+12.9,81,0139,1694401084,4.138 21,0006,0008,0976.4,+13.0,79,0123,1694401384,4.099 09,0008,0011,0976.3,+12.8,80,0142,1694401684,4.12 11,0006,0008,0976.2,+12.8,79,0145,1694401984,4.106 13,0008,0011,0976.3,+12.7,79,0119,1694402284,4.091 11,0005,0007,0976.2,+12.6,79,0109,1694402884,4.226 04,0007,0010,0976.2,+12.4,81,0144,1694403184,4.221 13,0006,0008,0976.4,+12.4,79,0122,1694403484,4.209 11,0006,0008,0976.4,+12.3,80,0126,1694403784,4.203 06,0009,0012,0976.5,+12.3,79,0131,1694404084,4.2 09,0009,0012,0976.3,+12.1,81,0134,1694404384,4.196 09,0006,0008,0976.6,+12.0,81,0121,1694404684,4.172 21,0012,0016,0976.8,+12.0,81,0126,1694404984,4.159 18,0013,0017,0976.4,+11.5,84,0122,1694405284,4.201 25,0007,0010,0976.7,+11.7,82,0103,1694405584,4.153 13,0006,0008,0976.7,+11.6,81,0134,1694405884,4.142 25,0007,0010,0976.8,+11.6,83,0114,1694406184,4.159 33,0008,0011,0976.6,+11.4,83,0122,1694406784,4.285 33,0010,0013,0976.8,+11.4,82,0140,1694407084,4.282 33,0008,0011,0976.8,+11.4,82,0112,1694407384,4.287 33,0008,0011,0976.6,+11.5,82,0120,1694407684,4.273 33,0010,0013,0976.7,+11.5,84,0136,1694407984,4.27 35,0008,0011,0976.5,+11.8,84,0126,1694408584,4.235 35,0007,0010,0976.9,+12.0,84,0128,1694408884,4.233 35,0014,0018,0976.6,+12.2,84,0129,1694409184,4.262 01,0019,0026,0976.7,+12.3,83,0121,1694409484,4.226 33,0007,0010,0976.4,+12.7,84,0118,1694409784,4.228 33,0009,0012,0976.4,+13.0,84,0108,1694410084,4.345 35,0021,0028,0976.8,+13.2,82,0121,1694410384,4.342 33,0010,0013,0976.5,+13.6,81,0124,1694410684,4.353 35,0012,0016,0976.9,+13.9,80,0133,1694410984,4.348 35,0015,0021,0976.8,+14.6,79,0134,1694411584,4.339 37,0008,0011,0976.5,+14.7,77,0125,1694411884,4.317 35,0006,0008,0976.4,+15.1,76,0131,1694412184,4.318 35,0009,0012,0976.6,+15.6,76,0117,1694412484,4.312 00,0010,0013,0976.3,+15.7,76,0144,1694412784,4.299 33,0008,0011,0976.5,+16.3,75,0097,1694413084,4.273 35,0006,0008,0976.6,+16.8,72,0127,1694413384,4.354 99,0010,0013,0976.5,+17.1,72,0112,1694413684,4.421 99,0007,0010,0976.4,+17.6,68,0132,1694413984,4.419 30,0005,0007,0976.5,+18.2,67,0127,1694414284,4.441 35,0006,0008,0976.3,+18.6,67,0120,1694414584,4.394 33,0006,0008,0976.4,+18.8,66,0123,1694414884,4.381 35,0005,0007,0976.3,+19.3,66,0106,1694415184,4.404 99,0008,0011,0976.2,+19.8,62,0147,1694415484,4.389 35,0007,0010,0976.2,+19.9,64,0117,1694415784,4.379 00,0007,0010,0976.4,+20.3,60,0115,1694416084,4.379 00,0008,0011,0976.3,+20.6,61,0125,1694416384,4.366 35,0007,0010,0976.1,+21.1,60,0131,1694416684,4.353 33,0007,0010,0976.0,+21.1,58,0127,1694416984,4.361 33,0006,0008,0976.2,+21.7,56,0111,1694417284,4.505 99,0008,0011,0975.9,+22.0,55,0100,1694417584,4.504 33,0013,0017,0976.0,+22.2,56,0120,1694417884,4.491 33,0011,0015,0975.8,+22.6,53,0135,1694418184,4.498 35,0010,0013,0976.1,+22.9,54,0129,1694418484,4.462 33,0009,0012,0975.9,+23.2,51,0117,1694418784,4.455 33,0007,0010,0976.0,+23.2,51,0122,1694419084,4.46 33,0006,0008,0975.6,+23.7,50,0123,1694419684,4.435 37,0007,0010,0975.7,+24.2,51,0133,1694420584,4.436 99,0012,0016,0975.5,+24.5,50,0118,1694421184,4.539 35,0009,0012,0975.4,+25.0,48,0135,1694421784,4.578 33,0007,0010,0975.2,+25.0,49,0119,1694422084,4.544 99,0004,0006,0975.1,+25.7,43,0126,1694422984,4.533 35,0005,0007,0975.0,+26.0,42,0151,1694423284,4.512 99,0005,0007,0974.8,+26.1,42,0111,1694423584,4.508 99,0006,0008,0974.7,+26.2,42,0130,1694424184,4.526 30,0005,0007,0974.6,+26.4,41,0123,1694424484,4.642 35,0005,0007,0974.4,+26.3,42,0123,1694424784,4.645 35,0009,0012,0974.6,+26.4,43,0119,1694425084,4.629 33,0008,0011,0974.8,+26.5,41,0152,1694425384,4.69 35,0004,0006,0974.6,+26.8,42,0109,1694425684,4.652 37,0005,0007,0974.4,+26.7,41,0130,1694425984,4.601 01,0004,0006,0974.5,+27.1,40,0135,1694426284,4.631 99,0005,0007,0974.3,+27.1,38,0122,1694426584,4.614 37,0005,0007,0974.2,+27.3,36,0114,1694426884,4.599 06,0004,0006,0974.2,+27.1,35,0124,1694427184,4.59 00,0004,0006,0974.0,+27.1,35,0111,1694427484,4.59 35,0004,0006,0973.8,+27.4,36,0136,1694427784,4.591 06,0003,0005,0973.8,+27.4,35,0124,1694428084,4.718 37,0003,0005,0973.7,+27.7,33,0142,1694428684,4.709 30,0003,0005,0973.6,+28.1,33,0128,1694428984,4.687 04,0002,0003,0973.6,+28.2,32,0145,1694429584,4.675 33,0003,0005,0973.6,+28.5,31,0124,1694429884,4.67 35,0009,0012,0973.5,+28.2,30,0126,1694430184,4.654 35,0003,0005,0973.5,+28.4,30,0130,1694430484,4.644 33,0004,0006,0973.5,+28.3,31,0120,1694430784,4.669 35,0003,0005,0973.2,+28.5,32,0136,1694431084,4.653 37,0002,0003,0973.5,+28.6,30,0124,1694431384,4.669 00,0003,0005,0973.2,+28.9,30,0137,1694431684,4.799 40,0003,0005,0973.4,+29.0,31,0137,1694431984,4.786 42,0004,0006,0973.1,+29.0,30,0117,1694432284,4.762 99,0002,0003,0973.1,+29.1,29,0120,1694432584,4.76 99,0004,0006,0973.2,+29.3,31,0113,1694432884,4.776 40,0002,0003,0972.7,+29.3,30,0118,1694433484,4.778 33,0003,0005,0972.9,+29.5,29,0140,1694434084,4.752 37,0002,0003,0972.8,+29.6,31,0145,1694434384,4.72 37,0002,0003,0972.7,+29.7,29,0127,1694434684,4.726 06,0003,0005,0972.9,+29.5,27,0130,1694434984,4.747 33,0002,0003,0972.9,+29.5,27,0138,1694435284,4.882 35,0003,0005,0972.6,+29.6,27,0143,1694435584,4.859 37,0002,0003,0972.4,+29.5,26,0129,1694435884,4.853 35,0003,0005,0972.2,+29.5,26,0133,1694436184,4.858 33,0003,0005,0972.6,+29.7,26,0124,1694436484,4.847 99,0002,0003,0972.5,+29.7,28,0119,1694436784,4.836 99,0003,0005,0972.7,+29.8,27,0126,1694437084,4.859 33,0002,0003,0972.5,+29.9,26,0113,1694437384,4.846 33,0002,0003,0972.3,+30.0,27,0127,1694437684,4.841 40,0003,0005,0972.4,+29.9,27,0109,1694438284,4.836 40,0003,0005,0972.2,+29.8,25,0135,1694438584,4.833 35,0003,0005,0972.1,+29.9,27,0130,1694438884,4.946 37,0003,0005,0972.1,+29.8,27,0115,1694439184,4.949 42,0002,0003,0972.1,+29.7,27,0138,1694439484,4.927 06,0008,0011,0972.5,+29.7,27,0117,1694439784,4.951 35,0004,0006,0972.1,+30.1,27,0118,1694440084,4.927 40,0003,0005,0972.0,+29.8,26,0122,1694440684,4.921 99,0003,0005,0972.3,+30.0,27,0119,1694441284,4.923 40,0003,0005,0972.1,+29.7,29,0117,1694441584,4.934 37,0002,0003,0972.2,+29.7,28,0136,1694441884,4.922 06,0003,0005,0972.1,+29.4,27,0127,1694442184,4.916 40,0003,0005,0972.1,+29.4,29,0113,1694442485,5.035 99,0003,0005,0972.2,+29.3,29,0122,1694442785,5.031 37,0003,0005,0972.0,+29.1,28,0095,1694443085,5.045 37,0002,0003,0972.1,+28.9,29,0130,1694443385,5.025 40,0003,0005,0972.3,+28.7,28,0120,1694443685,5.004 40,0007,0010,0972.1,+28.7,29,0118,1694443984,4.997 40,0003,0005,0971.9,+28.6,29,0104,1694444285,5.022 37,0002,0003,0972.1,+28.4,30,0112,1694444585,5.033 40,0003,0005,0972.0,+28.3,29,0129,1694444884,4.976 37,0005,0007,0972.1,+28.1,30,0113,1694445184,4.99 37,0001,0002,0972.0,+28.1,29,0117,1694445484,4.978 01,0002,0003,0971.9,+27.8,30,0108,1694446085,5.107 99,0116,0156,0972.0,+27.8,31,0132,1694446385,5.115 37,0004,0006,0972.0,+27.5,31,0135,1694446985,5.099 35,0014,0018,0972.3,+27.3,30,0106,1694447285,5.063 37,0003,0005,0972.3,+27.1,31,0134,1694447585,5.078 37,0002,0003,0972.1,+27.0,31,0097,1694447885,5.101 40,0003,0005,0972.3,+26.8,32,0107,1694448185,5.088 37,0005,0007,0972.2,+26.4,33,0127,1694448785,5.065 37,0007,0010,0971.9,+26.2,33,0115,1694449085,5.058 99,0005,0007,0972.2,+26.1,34,0121,1694449385,5.074 37,0006,0008,0972.3,+25.7,34,0123,1694450285,5.175 35,0006,0008,0972.3,+25.4,35,0108,1694450585,5.162 37,0004,0006,0972.3,+25.0,36,0120,1694451185,5.157 35,0003,0005,0972.3,+24.9,36,0109,1694451485,5.115 37,0002,0003,0972.3,+24.9,36,0125,1694451785,5.111 37,0009,0012,0972.4,+24.5,37,0138,1694452385,5.101 35,0006,0008,0972.5,+24.4,38,0119,1694452685,5.097 99,0006,0008,0972.3,+24.4,38,0126,1694452985,5.111 35,0007,0010,0972.5,+24.2,38,0131,1694453585,5.246 37,0008,0011,0972.7,+23.8,40,0109,1694454185,5.226 37,0004,0006,0973.0,+23.7,40,0125,1694454485,5.217 33,0004,0006,0973.0,+23.7,40,0123,1694454785,5.217 37,0006,0008,0972.8,+23.6,40,0113,1694455085,5.203 00,0004,0006,0973.3,+23.8,40,0131,1694455385,5.191 99,0004,0006,0973.3,+23.8,39,0126,1694455685,5.177 37,0004,0006,0973.3,+23.6,41,0136,1694456585,5.187 35,0003,0005,0973.2,+23.6,41,0136,1694456885,5.3 37,0004,0006,0973.4,+23.5,41,0115,1694457185,5.323 37,0004,0006,0973.1,+23.4,41,0120,1694457485,5.309 35,0003,0005,0973.1,+23.3,41,0132,1694457785,5.269 99,0004,0006,0973.5,+23.1,42,0117,1694458385,5.279 30,0003,0005,0973.8,+22.6,45,0117,1694458985,5.263 33,0005,0007,0973.6,+22.1,47,0108,1694459285,5.255 33,0003,0005,0973.9,+21.9,47,0126,1694459585,5.255 33,0005,0007,0973.8,+21.6,47,0123,1694459885,5.23 00,0006,0008,0973.8,+21.5,47,0098,1694460185,5.258 35,0005,0007,0973.7,+21.0,48,0095,1694460485,5.38 99,0004,0006,0974.0,+20.6,49,0098,1694460785,5.374 35,0005,0007,0974.4,+20.5,49,0137,1694461085,5.389 35,0005,0007,0974.1,+20.3,49,0122,1694461385,5.338 99,0006,0008,0974.3,+20.2,50,0115,1694461685,5.344 00,0005,0007,0974.3,+19.8,54,0118,1694461985,5.326 33,0003,0005,0974.2,+19.8,54,0119,1694462285,5.338 35,0003,0005,0974.1,+19.2,56,0123,1694462585,5.333 99,0007,0010,0974.3,+18.9,56,0137,1694463185,5.307 35,0005,0007,0974.3,+18.4,59,0124,1694463485,5.311 35,0004,0006,0974.3,+18.2,59,0128,1694463785,5.313 35,0005,0007,0974.4,+18.0,58,0107,1694464085,5.432 33,0005,0007,0974.3,+17.8,60,0105,1694464385,5.428 35,0005,0007,0974.5,+17.5,58,0120,1694464985,5.429 00,0004,0006,0974.5,+17.2,62,0113,1694465285,5.408 35,0005,0007,0974.5,+17.2,62,0112,1694465585,5.387 33,0003,0005,0974.6,+16.8,63,0106,1694465885,5.397 35,0007,0010,0974.8,+16.6,63,0123,1694466485,5.402 37,0003,0005,0974.9,+16.3,64,0125,1694466785,5.379 37,0006,0008,0974.7,+16.0,67,0103,1694467385,5.393 99,0003,0005,0974.8,+15.8,67,0132,1694467685,5.502 33,0004,0006,0974.9,+15.7,67,0121,1694467985,5.509 37,0005,0007,0974.9,+15.6,65,0130,1694468285,5.478 01,0004,0006,0974.9,+15.4,66,0124,1694468585,5.494 37,0006,0008,0975.2,+15.4,66,0128,1694468885,5.478 35,0004,0006,0975.3,+15.4,65,0132,1694469185,5.457 35,0004,0006,0975.2,+14.9,69,0113,1694469785,5.439 35,0006,0008,0975.3,+14.8,68,0136,1694470085,5.429 35,0004,0006,0975.4,+14.7,68,0130,1694470385,5.419 37,0005,0007,0975.4,+14.7,69,0135,1694470685,5.45 35,0004,0006,0975.2,+14.4,71,0143,1694470985,5.44 99,0005,0007,0975.5,+14.3,70,0110,1694471285,5.577 35,0004,0006,0975.3,+14.2,68,0126,1694471585,5.572 33,0004,0006,0975.5,+14.4,70,0118,1694471885,5.552 37,0006,0008,0975.1,+14.0,71,0123,1694472185,5.539 35,0007,0010,0975.2,+13.8,74,0121,1694472485,5.526 37,0007,0010,0975.5,+13.6,74,0117,1694472785,5.534 35,0005,0007,0975.1,+13.5,74,0103,1694473085,5.522 35,0005,0007,0975.4,+13.5,72,0134,1694473385,5.515 99,0007,0010,0975.4,+13.5,71,0120,1694473685,5.504 35,0008,0011,0975.5,+13.3,72,0125,1694473985,5.495 99,0004,0006,0975.2,+13.1,74,0120,1694474285,5.492 35,0005,0007,0975.7,+13.0,73,0111,1694474585,5.513 37,0005,0007,0975.3,+13.0,72,0121,1694474885,5.627 37,0006,0008,0975.5,+12.9,74,0112,1694475185,5.621 35,0008,0011,0975.3,+12.8,75,0142,1694475485,5.606 35,0006,0008,0975.8,+13.0,74,0125,1694475785,5.627 01,0010,0013,0975.4,+12.6,76,0121,1694476085,5.607 37,0006,0008,0975.5,+12.3,78,0124,1694476385,5.595 35,0005,0007,0975.6,+12.3,78,0124,1694476685,5.589 35,0007,0010,0975.5,+12.3,77,0125,1694476985,5.576 35,0007,0010,0975.3,+12.1,77,0148,1694477585,5.56 33,0007,0010,0975.7,+12.0,77,0121,1694477885,5.549 35,0007,0010,0975.6,+11.8,78,0103,1694478485,5.695 37,0006,0008,0975.5,+11.8,79,0109,1694478785,5.679 37,0005,0007,0975.5,+11.8,78,0106,1694479085,5.671 35,0008,0011,0975.5,+11.7,77,0138,1694479385,5.667 33,0005,0007,0975.9,+11.6,78,0124,1694479685,5.662 99,0007,0010,0975.7,+11.6,76,0135,1694479985,5.642 33,0006,0008,0975.7,+11.5,79,0139,1694480285,5.669 00,0006,0008,0975.4,+11.5,78,0143,1694480585,5.648 37,0006,0008,0975.9,+11.3,80,0147,1694480885,5.642 99,0007,0010,0975.9,+11.3,79,0133,1694481185,5.63 35,0006,0008,0975.6,+11.2,79,0139,1694481485,5.615 35,0009,0012,0975.8,+11.2,78,0118,1694481785,5.633 35,0006,0008,0975.8,+11.1,81,0124,1694482085,5.761 33,0007,0010,0975.8,+11.0,80,0111,1694482385,5.733 35,0005,0007,0975.8,+10.9,78,0129,1694482985,5.735 35,0007,0010,0975.9,+10.8,79,0126,1694483285,5.718 33,0005,0007,0975.8,+10.8,80,0136,1694483585,5.708 33,0008,0011,0976.0,+10.7,80,0120,1694483885,5.706 35,0008,0011,0976.1,+10.7,78,0131,1694484185,5.699 33,0009,0012,0975.9,+10.7,79,0152,1694484485,5.714 35,0004,0006,0975.9,+10.4,80,0110,1694485085,5.697 35,0008,0011,0976.3,+10.3,81,0142,1694485385,5.705 35,0010,0013,0976.0,+10.2,82,0107,1694485985,5.811 35,0008,0011,0976.3,+10.1,80,0123,1694486585,5.785 33,0006,0008,0976.3,+10.0,81,0146,1694486885,5.789 33,0009,0012,0976.2,+10.0,80,0108,1694487185,5.775 33,0009,0012,0976.3,+10.1,81,0111,1694487485,5.752 35,0006,0008,0976.2,+09.9,82,0143,1694487785,5.752 35,0007,0010,0976.3,+09.7,81,0144,1694488685,5.732 35,0009,0012,0976.2,+09.6,83,0107,1694488985,5.759 33,0006,0008,0976.1,+09.6,81,0106,1694489585,5.881 35,0011,0015,0976.3,+09.5,83,0126,1694489885,5.868 33,0007,0010,0976.4,+09.5,84,0134,1694490185,5.855 33,0011,0015,0976.4,+09.5,82,0148,1694490785,5.835 35,0014,0018,0976.5,+09.2,84,0100,1694491085,5.836 00,0007,0010,0976.6,+09.2,83,0121,1694491385,5.815 99,0006,0008,0976.5,+09.1,84,0121,1694491685,5.815 99,0010,0013,0976.4,+08.8,85,0126,1694492285,5.802 00,0011,0015,0976.4,+09.0,83,0124,1694492585,5.816 33,0008,0011,0976.6,+09.1,85,0123,1694492885,5.939 99,0006,0008,0976.4,+09.0,85,0137,1694493485,5.929 99,0011,0015,0976.7,+09.1,83,0133,1694494085,5.923 35,0007,0010,0976.5,+09.1,86,0123,1694494385,5.916 01,0008,0011,0976.7,+09.3,86,0111,1694494685,5.897 99,0007,0010,0976.6,+09.4,87,0125,1694494985,5.89 33,0008,0011,0976.9,+09.6,87,0107,1694495285,5.887 33,0006,0008,0976.8,+09.8,86,0133,1694495585,5.869 35,0007,0010,0976.9,+10.0,85,0124,1694495885,5.87 33,0008,0011,0976.9,+10.3,85,0130,1694496185,5.886 33,0011,0015,0976.8,+10.5,84,0128,1694496486,6.01 35,0008,0011,0977.0,+11.1,83,0129,1694497085,5.993 99,0007,0010,0976.9,+11.4,82,0135,1694497385,5.986 99,0007,0010,0977.1,+11.8,82,0153,1694497685,5.967 35,0007,0010,0977.1,+12.3,80,0136,1694497985,5.99 35,0005,0007,0976.8,+13.0,77,0123,1694498585,5.941 35,0011,0015,0977.2,+13.6,77,0141,1694498885,5.963 33,0008,0011,0977.0,+13.8,74,0135,1694499185,5.913 37,0006,0008,0977.1,+14.1,74,0123,1694499485,5.903 99,0008,0011,0976.8,+14.6,73,0145,1694499785,5.951 35,0007,0010,0976.7,+15.3,70,0098,1694500086,6.065 99,0012,0016,0977.1,+16.2,67,0134,1694500686,6.044 00,0012,0016,0976.7,+16.8,66,0130,1694501286,6.029 35,0008,0011,0976.9,+16.9,70,0130,1694501586,6.012 11,0006,0008,0976.8,+17.6,64,0133,1694501886,6.005 33,0012,0016,0976.6,+17.2,63,0130,1694502186,6.004 30,0005,0007,0976.6,+19.6,59,0156,1694504466,6.319 33,0007,0010,0976.6,+20.4,54,0146,1694504766,6.309 33,0005,0007,0976.4,+21.0,52,0134,1694505066,6.25 04,0006,0008,0976.5,+20.7,52,0116,1694505366,6.246 33,0005,0007,0976.4,+21.4,50,0112,1694505666,6.239 33,0006,0008,0976.3,+21.5,49,0132,1694505966,6.236 30,0007,0010,0976.2,+21.8,48,0132,1694506266,6.239 35,0004,0006,0976.4,+22.2,47,0103,1694506566,6.225 35,0008,0011,0976.2,+22.1,45,0105,1694506866,6.217 33,0006,0008,0976.1,+22.5,46,0132,1694507166,6.319 33,0004,0006,0976.4,+22.6,47,0152,1694507466,6.373 33,0005,0007,0976.3,+23.0,46,0112,1694507766,6.409 33,0005,0007,0976.2,+23.3,44,0125,1694508066,6.336 35,0004,0006,0976.1,+23.6,43,0133,1694508366,6.323 33,0004,0006,0976.0,+23.8,44,0146,1694508966,6.357 33,0003,0005,0975.8,+23.8,45,0111,1694509266,6.344 33,0004,0006,0975.9,+24.2,44,0138,1694509566,6.332 99,0003,0005,0975.8,+24.6,41,0128,1694509866,6.315 28,0002,0003,0975.6,+24.6,41,0121,1694510166,6.388 00,0005,0007,0975.5,+24.7,43,0126,1694510466,6.282 33,0005,0007,0975.6,+24.9,42,0123,1694510766,6.399 99,0006,0008,0975.5,+25.2,44,0101,1694511066,6.477 99,0006,0008,0975.8,+25.3,43,0118,1694511366,6.488 33,0008,0011,0975.2,+25.5,43,0119,1694511666,6.417 04,0003,0005,0975.5,+25.6,41,0131,1694511966,6.462 28,0008,0011,0975.3,+25.8,40,0126,1694512266,6.41 30,0004,0006,0975.3,+26.3,38,0144,1694512866,6.385 25,0004,0006,0975.0,+26.4,39,0126,1694513166,6.378 25,0004,0006,0974.9,+26.3,39,0119,1694513466,6.398 30,0004,0006,0975.2,+26.6,39,0116,1694513766,6.362 28,0007,0010,0974.8,+26.7,39,0105,1694514066,6.364 06,0004,0006,0974.9,+27.1,40,0127,1694514366,6.479 99,0004,0006,0974.6,+27.4,36,0121,1694515266,6.497 35,0006,0008,0974.7,+27.3,35,0141,1694515566,6.485 37,0004,0006,0974.5,+27.5,37,0132,1694515866,6.507 99,0004,0006,0974.5,+27.5,39,0137,1694516166,6.474 33,0004,0006,0974.3,+27.7,36,0123,1694516466,6.467 30,0005,0007,0974.5,+27.8,37,0119,1694516766,6.464 99,0006,0008,0974.1,+28.1,35,0124,1694517366,6.465 30,0003,0005,0974.2,+28.5,34,0113,1694518266,6.652 11,0005,0007,0973.9,+28.5,32,0128,1694518566,6.585 28,0005,0007,0973.7,+28.5,32,0123,1694518866,6.568 09,0003,0005,0973.9,+28.8,33,0108,1694519166,6.558 28,0006,0008,0973.4,+29.5,31,0102,1694521062,42.003 00,0004,0006,0973.3,+30.0,29,0144,1694521361,41.836 33,0004,0006,0973.4,+30.5,32,0117,1694521661,41.975 37,0009,0012,0973.4,+30.0,31,0132,1694521962,42.031 33,0003,0005,0973.2,+30.3,35,0147,1694522261,41.973 35,0003,0005,0973.2,+30.3,32,0124,1694522562,42.013 33,0004,0006,0973.2,+30.3,31,0116,1694522861,42 28,0003,0005,0973.0,+30.5,31,0129,1694523161,41.94 28,0005,0007,0973.1,+30.4,31,0129,1694523461,41.974 33,0004,0006,0973.1,+30.4,31,0114,1694523761,41.962 33,0004,0006,0973.1,+30.7,31,0135,1694524061,41.931 06,0005,0007,0972.9,+30.9,29,0115,1694524661,41.915 28,0009,0012,0972.7,+30.9,29,0133,1694525262,42.088 99,0004,0006,0972.9,+31.0,29,0143,1694525562,42.053 30,0005,0007,0972.7,+31.1,29,0116,1694525862,42.105 30,0007,0010,0973.1,+31.1,28,0127,1694526162,42.041 30,0012,0016,0972.8,+31.0,26,0111,1694526462,42.029 99,0003,0005,0973.0,+31.4,27,0116,1694526762,42.066 33,0004,0006,0972.8,+31.4,28,0109,1694527062,42.026 09,0006,0008,0972.8,+30.9,27,0110,1694527662,42.036 33,0011,0015,0972.4,+31.1,28,0122,1694528262,42.005 30,0005,0007,0972.3,+31.1,27,0116,1694528562,42.095 23,0011,0015,0972.5,+30.8,27,0114,1694528862,42.219 99,0007,0010,0972.7,+30.6,25,0106,1694529462,42.193 33,0003,0005,0972.6,+30.6,25,0162,1694529762,42.133 30,0003,0005,0972.8,+30.5,26,0132,1694530062,42.159 01,0006,0008,0972.5,+30.4,25,0136,1694530362,42.11 30,0007,0010,0972.4,+30.3,26,0103,1694530662,42.134 99,0013,0017,0972.3,+30.2,27,0113,1694530962,42.107 35,0009,0012,0972.6,+29.8,29,0119,1694531262,42.187 04,0003,0005,0972.3,+29.9,30,0122,1694531562,42.174 30,0005,0007,0972.7,+29.7,29,0124,1694531862,42.086 30,0004,0006,0972.6,+29.3,30,0125,1694532162,42.168 30,0007,0010,0972.5,+29.2,33,0123,1694532462,42.237 06,0008,0011,0972.6,+28.8,34,0137,1694532762,42.285 33,0006,0008,0972.4,+28.8,36,0126,1694533062,42.257 30,0006,0008,0972.5,+28.2,34,0132,1694533362,42.244 30,0005,0007,0972.7,+27.6,35,0104,1694533962,42.205 33,0006,0008,0972.5,+27.1,34,0118,1694534262,42.213 30,0011,0015,0972.7,+26.6,37,0137,1694534562,42.185 30,0008,0011,0972.7,+25.9,38,0119,1694535162,42.257 30,0007,0010,0972.5,+25.4,39,0136,1694535462,42.161 30,0008,0011,0972.8,+25.2,41,0123,1694535762,42.254 28,0006,0008,0972.8,+24.7,45,0119,1694536062,42.372 99,0010,0013,0972.8,+24.2,45,0104,1694536662,42.287 30,0009,0012,0972.7,+23.8,46,0130,1694536962,42.285 30,0013,0017,0973.1,+23.7,45,0120,1694537262,42.277 30,0007,0010,0972.8,+23.4,46,0130,1694537562,42.299 30,0017,0023,0972.9,+23.2,46,0147,1694537862,42.242 30,0008,0011,0972.9,+22.8,47,0111,1694538162,42.231 09,0010,0013,0973.2,+22.5,48,0128,1694538462,42.27 33,0011,0015,0973.5,+21.8,50,0121,1694539062,42.233 30,0009,0012,0973.8,+21.8,49,0098,1694539362,42.229 30,0007,0010,0973.9,+21.3,50,0130,1694539662,42.372 99,0011,0015,0973.7,+21.3,50,0118,1694539962,42.354 33,0009,0012,0974.1,+20.4,54,0121,1694540562,42.336 30,0007,0010,0974.2,+20.4,53,0123,1694540862,42.326 30,0014,0018,0973.9,+20.2,53,0100,1694541162,42.319 30,0010,0013,0974.0,+19.9,54,0110,1694541462,42.317 30,0008,0011,0974.3,+19.7,54,0121,1694541762,42.306 99,0009,0012,0974.5,+19.6,56,0125,1694542062,42.306 33,0007,0010,0974.3,+19.3,55,0111,1694542662,42.289 30,0008,0011,0974.3,+19.1,57,0140,1694542962,42.297 30,0009,0012,0974.4,+19.0,58,0127,1694543262,42.453 30,0009,0012,0974.4,+18.7,59,0137,1694543562,42.417 33,0010,0013,0974.6,+18.6,58,0140,1694543862,42.427 28,0012,0016,0974.9,+18.1,60,0116,1694544462,42.399 30,0008,0011,0974.8,+17.9,62,0121,1694544762,42.418 33,0008,0011,0975.0,+17.8,60,0134,1694545062,42.381 33,0007,0010,0974.8,+17.7,60,0113,1694545362,42.383 33,0010,0013,0974.8,+17.6,61,0116,1694545662,42.377 33,0015,0021,0974.8,+17.3,62,0120,1694545962,42.348 28,0008,0011,0975.1,+17.1,64,0105,1694546262,42.345 30,0010,0013,0975.1,+17.0,63,0127,1694546562,42.366 33,0008,0011,0975.3,+16.6,65,0126,1694547162,42.472 33,0011,0015,0975.3,+16.4,66,0139,1694547762,42.47 30,0006,0008,0975.5,+16.2,67,0123,1694548062,42.453 33,0013,0017,0975.2,+16.1,66,0125,1694548362,42.446 30,0012,0016,0975.3,+16.1,66,0103,1694548662,42.435 06,0010,0013,0975.6,+15.9,67,0108,1694548962,42.443 33,0008,0011,0975.5,+15.8,66,0129,1694549262,42.43 30,0009,0012,0975.6,+15.6,67,0121,1694549562,42.433 99,0008,0011,0975.5,+15.4,70,0117,1694549862,42.404 33,0008,0011,0975.5,+15.5,70,0127,1694550162,42.49 30,0005,0007,0975.9,+15.2,69,0098,1694550462,42.612 30,0006,0008,0976.1,+15.0,72,0139,1694550762,42.553 30,0006,0008,0975.9,+15.1,69,0110,1694551362,42.533 99,0005,0007,0975.7,+14.9,70,0122,1694551662,42.561 30,0004,0006,0975.7,+14.8,70,0110,1694551962,42.508 06,0008,0011,0976.1,+14.7,71,0127,1694552262,42.515 33,0006,0008,0975.8,+14.6,71,0137,1694552562,42.505 28,0007,0010,0975.9,+14.6,70,0116,1694552862,42.619 33,0006,0008,0976.2,+14.7,72,0120,1694553162,42.487 33,0010,0013,0976.4,+14.1,76,0112,1694553462,42.488 33,0006,0008,0976.0,+13.9,76,0135,1694553762,42.514 30,0006,0008,0976.2,+14.1,73,0125,1694554062,42.637 30,0006,0008,0976.2,+14.1,72,0122,1694554362,42.624 30,0006,0008,0976.3,+14.1,73,0120,1694554662,42.631 30,0012,0016,0976.4,+13.8,73,0131,1694555262,42.598 30,0007,0010,0976.4,+13.7,73,0125,1694555562,42.601 30,0006,0008,0976.3,+13.6,73,0119,1694556162,42.609 30,0006,0008,0976.4,+13.4,76,0128,1694556762,42.568 28,0010,0013,0976.5,+13.3,75,0107,1694557062,42.546 30,0008,0011,0976.4,+13.3,76,0121,1694557362,42.56 11,0006,0008,0976.5,+13.1,76,0127,1694557662,42.676 33,0007,0010,0976.2,+13.2,75,0128,1694557962,42.687 30,0006,0008,0976.4,+13.1,77,0106,1694558262,42.667 33,0005,0007,0976.5,+13.0,76,0118,1694558562,42.66 06,0005,0007,0976.3,+12.8,78,0109,1694558862,42.659 33,0006,0008,0976.4,+12.9,76,0118,1694559162,42.665 30,0006,0008,0976.4,+12.7,77,0114,1694559462,42.652 06,0007,0010,0976.3,+12.8,77,0122,1694559762,42.631 28,0007,0010,0976.5,+12.6,77,0145,1694560062,42.646 33,0008,0011,0976.4,+12.5,79,0127,1694560362,42.625 30,0005,0007,0976.5,+12.3,80,0119,1694560662,42.611 28,0008,0011,0976.7,+12.3,77,0134,1694561262,42.739 30,0007,0010,0976.4,+12.4,78,0140,1694561562,42.731 30,0006,0008,0976.5,+12.3,79,0109,1694561862,42.772 30,0007,0010,0976.3,+12.2,79,0118,1694562162,42.75 28,0006,0008,0976.3,+12.2,77,0139,1694562462,42.745 33,0008,0011,0976.4,+12.0,80,0148,1694562762,42.701 30,0005,0007,0976.7,+11.9,80,0120,1694563062,42.698 33,0005,0007,0976.6,+12.0,79,0143,1694563362,42.697 33,0007,0010,0976.7,+11.9,79,0119,1694563662,42.679 11,0006,0008,0976.2,+11.8,79,0141,1694563962,42.666 30,0007,0010,0976.4,+11.8,79,0114,1694564262,42.663 30,0011,0015,0976.6,+11.8,78,0118,1694564562,42.683 30,0009,0012,0976.8,+11.7,81,0129,1694564862,42.812 30,0005,0007,0976.7,+11.6,80,0147,1694565162,42.803 33,0011,0015,0976.8,+11.6,80,0126,1694565462,42.783 30,0006,0008,0976.9,+11.7,80,0133,1694565762,42.791 99,0008,0011,0976.6,+11.5,80,0123,1694566062,42.786 30,0009,0012,0976.8,+11.3,82,0131,1694566362,42.767 30,0005,0007,0976.6,+11.1,82,0105,1694566662,42.744 99,0007,0010,0976.6,+11.2,80,0110,1694566962,42.742 28,0006,0008,0976.7,+11.2,79,0125,1694567262,42.754 33,0009,0012,0976.5,+11.1,81,0153,1694567562,42.723 33,0005,0007,0976.4,+11.1,80,0129,1694567862,42.725 33,0006,0008,0976.5,+11.1,80,0138,1694568162,42.752 30,0006,0008,0976.6,+11.0,81,0123,1694568462,42.863 30,0009,0012,0976.8,+10.9,81,0141,1694568762,42.86 30,0008,0011,0976.6,+10.9,81,0121,1694569062,42.848 33,0008,0011,0976.8,+10.9,80,0135,1694569362,42.846 30,0007,0010,0976.8,+10.9,82,0122,1694569662,42.833 33,0007,0010,0976.6,+10.8,82,0130,1694569962,42.829 09,0007,0010,0976.6,+10.8,82,0124,1694570262,42.811 33,0008,0011,0976.8,+10.6,84,0126,1694571162,42.804 30,0006,0008,0976.7,+10.5,83,0132,1694571462,42.791 09,0006,0008,0976.7,+10.5,81,0134,1694571762,42.797 09,0006,0008,0976.9,+10.6,83,0103,1694572062,42.926 33,0007,0010,0976.7,+10.5,84,0105,1694572362,42.927 99,0006,0008,0976.9,+10.5,80,0137,1694572662,42.922 35,0007,0010,0976.8,+10.4,81,0131,1694572962,42.884 30,0011,0015,0976.7,+10.2,83,0119,1694573262,42.899 35,0009,0012,0976.8,+10.2,83,0108,1694573562,42.898 33,0007,0010,0976.9,+10.2,83,0126,1694573862,42.884 30,0006,0008,0976.9,+10.0,85,0120,1694574462,42.911 35,0007,0010,0976.9,+10.0,85,0139,1694574762,42.858 28,0006,0008,0976.9,+10.0,85,0136,1694575062,42.845 33,0007,0010,0977.2,+10.1,85,0138,1694575362,42.863 30,0006,0008,0977.0,+09.9,87,0122,1694575662,42.999 30,0006,0008,0977.1,+09.9,86,0133,1694575963,43.001 33,0008,0011,0977.1,+09.9,86,0121,1694576262,42.966 30,0007,0010,0977.2,+09.8,86,0123,1694576562,42.955 30,0006,0008,0977.3,+09.8,86,0116,1694576862,42.959 33,0010,0013,0977.2,+09.7,85,0139,1694577162,42.948 37,0007,0010,0977.0,+09.6,85,0156,1694577510,30.569 99,0011,0015,0977.2,+10.1,84,0154,1694577810,30.514 40,0006,0008,0977.3,+10.1,83,0158,1694578110,30.544 00,0005,0007,0977.2,+10.0,83,0131,1694578410,30.531 37,0012,0016,0977.1,+09.9,84,0101,1694578710,30.492 40,0007,0010,0977.4,+09.8,83,0135,1694579010,30.547 42,0009,0012,0977.4,+09.8,84,0124,1694579310,30.647 40,0007,0010,0977.3,+09.8,85,0114,1694579610,30.623 40,0008,0011,0977.5,+09.8,86,0133,1694580210,30.609 40,0010,0013,0977.6,+09.8,86,0139,1694580510,30.637 40,0008,0011,0977.4,+09.8,87,0124,1694580810,30.593 40,0010,0013,0977.2,+09.9,86,0124,1694581110,30.596 40,0007,0010,0977.2,+10.0,86,0149,1694581410,30.597 40,0010,0013,0977.2,+10.1,85,0130,1694581710,30.584 37,0011,0015,0977.3,+10.3,86,0145,1694582010,30.554 40,0009,0012,0977.5,+10.5,84,0139,1694582310,30.59 40,0009,0012,0977.6,+10.7,84,0146,1694582610,30.628 40,0012,0016,0977.5,+10.8,84,0134,1694582910,30.682 99,0010,0013,0977.2,+11.2,83,0125,1694583210,30.685 42,0009,0012,0977.3,+11.5,84,0139,1694583510,30.671 42,0009,0012,0977.3,+11.8,83,0117,1694583810,30.661 35,0008,0011,0977.3,+12.2,82,0153,1694584110,30.668 40,0008,0011,0977.3,+12.8,80,0139,1694584710,30.642 40,0010,0013,0977.4,+13.2,79,0132,1694585010,30.609 99,0009,0012,0977.6,+13.4,78,0140,1694585310,30.614 40,0007,0010,0977.5,+13.8,77,0133,1694585610,30.652 40,0015,0021,0977.5,+14.3,77,0134,1694585910,30.6 33,0011,0015,0977.2,+14.7,76,0117,1694586210,30.668 40,0007,0010,0977.2,+15.2,74,0133,1694586510,30.767 99,0007,0010,0977.3,+15.5,73,0120,1694586810,30.779 35,0020,0027,0977.3,+16.0,71,0111,1694587110,30.74 40,0010,0013,0977.1,+16.4,69,0119,1694587410,30.728 37,0009,0012,0977.2,+16.5,69,0123,1694587710,30.699 37,0011,0015,0977.1,+16.9,67,0116,1694588010,30.692 99,0007,0010,0977.2,+17.7,66,0124,1694588310,30.689 37,0010,0013,0977.5,+17.9,66,0108,1694588610,30.661 37,0005,0007,0977.0,+18.4,64,0122,1694588910,30.665 37,0006,0008,0976.9,+18.4,64,0130,1694589210,30.691 37,0010,0013,0977.2,+19.2,61,0135,1694589510,30.654 99,0012,0016,0976.9,+19.1,61,0122,1694589810,30.707 40,0007,0010,0977.3,+19.6,61,0138,1694590110,30.789 37,0015,0021,0976.7,+19.8,59,0123,1694590410,30.793 37,0008,0011,0977.0,+20.2,60,0137,1694590710,30.781 37,0007,0010,0977.0,+20.9,58,0127,1694591010,30.769 37,0010,0013,0976.7,+21.2,55,0108,1694591310,30.794 30,0006,0008,0976.8,+21.2,56,0144,1694591610,30.79 37,0010,0013,0976.7,+21.8,52,0126,1694591910,30.751 35,0010,0013,0976.6,+22.1,51,0137,1694592210,30.756 35,0006,0008,0976.5,+22.2,53,0113,1694592510,30.733 28,0010,0013,0976.5,+22.5,55,0120,1694592810,30.736 35,0006,0008,0976.5,+22.9,51,0131,1694593110,30.757 99,0006,0008,0976.5,+23.1,51,0112,1694593410,30.798 35,0006,0008,0976.5,+23.2,50,0129,1694593710,30.864 37,0004,0006,0976.3,+22.9,50,0132,1694594010,30.875 99,0006,0008,0976.3,+23.5,50,0118,1694594310,30.862 37,0007,0010,0976.3,+23.7,52,0121,1694594610,30.847 30,0005,0007,0976.3,+23.7,49,0140,1694594910,30.827 37,0005,0007,0976.1,+24.3,47,0124,1694595210,30.824 35,0008,0011,0976.3,+24.5,53,0128,1694595510,30.841 99,0005,0007,0976.0,+24.8,49,0125,1694595810,30.81 21,0008,0011,0975.8,+25.0,49,0107,1694596110,30.81 35,0006,0008,0975.8,+25.4,50,0125,1694596410,30.811 99,0005,0007,0975.7,+25.5,47,0129,1694596710,30.837 37,0004,0006,0975.7,+25.8,49,0107,1694597010,30.841 35,0004,0006,0975.7,+26.1,47,0117,1694597310,30.968 33,0003,0005,0975.6,+26.4,50,0123,1694597610,30.954 35,0004,0006,0975.6,+26.5,44,0125,1694597910,30.931 35,0005,0007,0975.4,+26.8,46,0107,1694598210,30.969 35,0005,0007,0975.6,+26.9,44,0131,1694598510,30.915 99,0004,0006,0975.5,+27.2,44,0108,1694598810,30.895 35,0006,0008,0975.3,+27.4,41,0132,1694599110,30.903 35,0004,0006,0975.3,+27.5,44,0117,1694599410,30.916 35,0005,0007,0975.1,+27.6,41,0131,1694599710,30.885 99,0006,0008,0975.0,+27.8,40,0101,1694600010,30.89 35,0004,0006,0975.0,+28.1,41,0134,1694600310,30.863 33,0005,0007,0974.7,+28.2,40,0124,1694600610,30.947 35,0004,0006,0974.6,+28.7,38,0120,1694600911,31.021 35,0003,0005,0975.0,+28.8,41,0142,1694601211,31.017 35,0006,0008,0974.7,+29.0,40,0130,1694601511,31.01 33,0006,0008,0974.5,+29.2,39,0110,1694601811,31 35,0006,0008,0974.5,+29.3,39,0136,1694602111,31.036 35,0006,0008,0974.7,+29.5,39,0120,1694602411,31.023 33,0004,0006,0974.4,+29.7,39,0125,1694602711,31.01 33,0005,0007,0974.1,+29.7,37,0132,1694603010,30.997 33,0004,0006,0974.3,+30.3,37,0106,1694603310,30.975 33,0006,0008,0974.3,+30.1,37,0138,1694603610,30.971 33,0004,0006,0974.4,+30.1,35,0121,1694603910,30.998 33,0005,0007,0974.0,+30.4,36,0119,1694604210,30.998 35,0006,0008,0974.3,+30.5,36,0138,1694604511,31.106 33,0006,0008,0973.8,+30.7,37,0132,1694604811,31.115 35,0008,0011,0973.8,+30.9,35,0125,1694605111,31.081 35,0005,0007,0973.7,+31.1,34,0127,1694605411,31.075 33,0005,0007,0973.8,+31.2,34,0114,1694605711,31.118 35,0005,0007,0973.6,+31.7,34,0137,1694606011,31.093 35,0004,0006,0973.8,+31.6,31,0126,1694606311,31.1 35,0004,0006,0973.6,+31.8,32,0104,1694606611,31.076 35,0006,0008,0973.6,+31.9,31,0112,1694606911,31.071 25,0003,0005,0973.5,+32.0,34,0134,1694607211,31.06 35,0004,0006,0973.4,+32.1,32,0123,1694607511,31.077 33,0006,0008,0973.4,+32.1,33,0119,1694607811,31.106 33,0005,0007,0973.3,+32.3,31,0134,1694608111,31.206 30,0004,0006,0973.1,+32.4,33,0140,1694608411,31.186 33,0008,0011,0973.3,+32.5,31,0128,1694608711,31.18 33,0004,0006,0973.0,+32.7,31,0111,1694609311,31.195 33,0005,0007,0973.2,+32.8,31,0110,1694609911,31.162 33,0006,0008,0972.9,+33.0,31,0134,1694610211,31.152 33,0003,0005,0972.8,+33.3,29,0121,1694610511,31.155 33,0006,0008,0972.9,+33.0,29,0110,1694610811,31.144 33,0004,0006,0972.9,+33.1,30,0125,1694611111,31.134 33,0005,0007,0972.9,+32.7,31,0140,1694611411,31.211 35,0004,0006,0972.6,+32.9,33,0117,1694611711,31.285 33,0008,0011,0972.6,+32.8,31,0129,1694612011,31.281 21,0003,0005,0972.8,+32.7,32,0107,1694612311,31.272 33,0005,0007,0972.6,+33.0,32,0125,1694612611,31.278 35,0005,0007,0972.7,+32.5,33,0131,1694612911,31.261 33,0005,0007,0972.4,+32.7,34,0120,1694613211,31.25 33,0004,0006,0972.5,+32.5,32,0131,1694613511,31.246 35,0006,0008,0972.6,+32.5,34,0117,1694613811,31.275 35,0005,0007,0972.6,+32.5,34,0128,1694614111,31.26 35,0004,0006,0972.5,+33.3,33,0137,1694614411,31.228 33,0007,0010,0972.5,+33.3,32,0148,1694614711,31.287 33,0004,0006,0972.3,+32.7,33,0132,1694615011,31.257 35,0003,0005,0972.1,+32.7,34,0125,1694615311,31.405 35,0004,0006,0972.1,+32.6,31,0119,1694615611,31.392 35,0004,0006,0972.4,+32.3,32,0136,1694615911,31.39 33,0006,0008,0972.0,+32.3,34,0127,1694616211,31.374 35,0006,0008,0972.1,+32.2,32,0147,1694616511,31.385 35,0007,0010,0972.0,+32.1,32,0119,1694616811,31.38 33,0003,0005,0972.0,+31.9,32,0128,1694617111,31.36 99,0004,0006,0972.2,+31.7,33,0116,1694617411,31.341 35,0005,0007,0972.4,+31.4,35,0114,1694618311,31.349 33,0007,0010,0972.5,+31.2,33,0106,1694618611,31.353 35,0006,0008,0972.4,+31.0,35,0126,1694618911,31.454 35,0005,0007,0972.6,+30.5,35,0114,1694619511,31.467 37,0006,0008,0972.5,+30.4,36,0125,1694619811,31.454 35,0005,0007,0972.5,+30.0,36,0130,1694620111,31.436 35,0004,0006,0972.4,+29.9,36,0116,1694620411,31.46 35,0004,0006,0972.2,+29.5,36,0144,1694620711,31.424 35,0004,0006,0972.6,+29.2,37,0130,1694621011,31.414 35,0003,0005,0972.7,+29.1,36,0130,1694621311,31.41 37,0009,0012,0972.4,+28.9,37,0131,1694621611,31.401 37,0004,0006,0972.6,+28.7,39,0142,1694621911,31.407 37,0006,0008,0972.7,+28.2,39,0126,1694622211,31.465 28,0008,0011,0972.6,+28.2,39,0116,1694622511,31.536 33,0009,0012,0972.9,+27.5,43,0136,1694622811,31.538 37,0005,0007,0972.6,+27.4,42,0128,1694623111,31.528 37,0009,0012,0972.8,+27.3,42,0125,1694623411,31.521 37,0005,0007,0972.6,+26.9,42,0124,1694623711,31.514 37,0006,0008,0973.0,+26.7,43,0119,1694624011,31.501 37,0006,0008,0973.0,+26.5,45,0108,1694624311,31.518 99,0010,0013,0973.1,+26.4,45,0103,1694624611,31.523 37,0015,0021,0973.1,+26.0,46,0128,1694624911,31.479 37,0015,0021,0973.2,+25.5,47,0118,1694625211,31.473 37,0015,0021,0973.3,+25.2,49,0119,1694625511,31.456 37,0004,0006,0973.3,+24.7,49,0139,1694625811,31.498 37,0005,0007,0973.5,+24.4,50,0114,1694626111,31.586 37,0006,0008,0973.4,+23.7,53,0142,1694626411,31.593 37,0006,0008,0973.6,+23.8,52,0120,1694626711,31.614 37,0005,0007,0973.5,+23.1,53,0117,1694627311,31.587 37,0005,0007,0973.6,+22.4,55,0123,1694627611,31.563 37,0005,0007,0973.8,+22.3,53,0138,1694627911,31.561 40,0008,0011,0974.1,+22.3,54,0127,1694628211,31.556 37,0007,0010,0973.9,+22.0,54,0109,1694628511,31.525 37,0006,0008,0973.9,+21.8,55,0134,1694628811,31.523 37,0005,0007,0973.9,+21.8,57,0120,1694629111,31.515 40,0010,0013,0973.9,+21.4,58,0149,1694629411,31.57 37,0008,0011,0973.9,+21.5,57,0121,1694629711,31.687 35,0006,0008,0974.2,+21.3,58,0106,1694630011,31.653 30,0009,0012,0973.9,+21.1,59,0105,1694630311,31.661 37,0005,0007,0974.2,+20.7,61,0120,1694630611,31.64 40,0010,0013,0974.3,+20.7,60,0114,1694630911,31.625 40,0008,0011,0974.2,+20.4,61,0126,1694631211,31.628 37,0009,0012,0974.2,+20.2,62,0092,1694631511,31.632 99,0012,0016,0974.1,+20.0,63,0127,1694631811,31.634 37,0006,0008,0974.5,+19.8,64,0138,1694632111,31.621 99,0007,0010,0974.3,+19.8,65,0117,1694632411,31.607 37,0014,0018,0974.4,+19.5,65,0116,1694632711,31.602 99,0007,0010,0974.4,+19.3,66,0139,1694633011,31.629 37,0010,0013,0974.5,+19.0,67,0137,1694633311,31.727 33,0006,0008,0974.6,+18.9,66,0108,1694633611,31.717 37,0005,0007,0974.6,+18.8,66,0118,1694633911,31.707 37,0005,0007,0974.7,+18.5,67,0104,1694634211,31.715 40,0006,0008,0974.6,+18.5,67,0125,1694634511,31.708 37,0006,0008,0974.5,+18.2,69,0131,1694634811,31.689 99,0005,0007,0974.5,+18.3,69,0118,1694635111,31.68 37,0005,0007,0974.7,+18.1,68,0140,1694635411,31.679 99,0004,0006,0974.7,+17.9,68,0109,1694636011,31.656 37,0006,0008,0975.1,+17.5,72,0110,1694636311,31.659 40,0007,0010,0975.2,+17.6,70,0120,1694636611,31.701 35,0006,0008,0975.0,+17.5,71,0118,1694636911,31.795 37,0005,0007,0975.2,+17.4,71,0135,1694637211,31.794 40,0006,0008,0975.0,+17.4,70,0134,1694637511,31.781 37,0006,0008,0975.2,+17.3,71,0140,1694637811,31.762 40,0005,0007,0975.0,+17.0,71,0123,1694638111,31.757 99,0008,0011,0975.1,+17.2,70,0136,1694638411,31.748 40,0007,0010,0975.4,+16.7,72,0101,1694639011,31.737 40,0008,0011,0975.6,+16.6,73,0139,1694639311,31.782 40,0007,0010,0975.5,+16.5,73,0136,1694639611,31.723 37,0005,0007,0975.3,+16.3,74,0120,1694639911,31.739 40,0004,0006,0975.4,+16.5,74,0124,1694640211,31.784 33,0006,0008,0975.5,+16.2,75,0122,1694640511,31.864 40,0006,0008,0975.3,+16.1,75,0150,1694640811,31.838 40,0006,0008,0975.3,+16.1,73,0130,1694641111,31.839 37,0009,0012,0975.3,+16.1,74,0103,1694641411,31.821 40,0006,0008,0975.5,+15.8,75,0116,1694641711,31.837 35,0005,0007,0975.6,+15.8,76,0124,1694642011,31.823 40,0006,0008,0975.7,+15.7,76,0144,1694642311,31.81 40,0006,0008,0975.5,+15.6,77,0128,1694642611,31.806 40,0009,0012,0975.6,+15.5,75,0145,1694642911,31.797 37,0007,0010,0975.7,+15.5,75,0141,1694643211,31.792 40,0006,0008,0975.8,+15.5,75,0109,1694643511,31.761 40,0006,0008,0975.8,+15.2,77,0121,1694643811,31.837 40,0006,0008,0975.9,+15.3,76,0113,1694644111,31.905 33,0007,0010,0975.7,+15.2,77,0141,1694644411,31.9 40,0006,0008,0975.7,+15.2,76,0112,1694644711,31.902 42,0005,0007,0975.8,+15.1,77,0112,1694645011,31.909 40,0006,0008,0975.9,+15.1,77,0126,1694645311,31.897 40,0008,0011,0976.0,+15.0,77,0134,1694645611,31.885 40,0006,0008,0975.7,+14.9,79,0118,1694645911,31.882 40,0009,0012,0975.9,+14.9,77,0136,1694646211,31.879 40,0007,0010,0976.2,+14.6,80,0154,1694646511,31.854 99,0006,0008,0976.3,+14.7,78,0131,1694646811,31.851 40,0009,0012,0976.1,+14.4,80,0129,1694647111,31.865 40,0007,0010,0975.9,+14.3,81,0132,1694647411,31.892 37,0005,0007,0975.9,+14.4,81,0128,1694647711,31.997 42,0005,0007,0975.8,+14.4,81,0125,1694648011,31.977 40,0005,0007,0975.9,+14.5,79,0129,1694648311,31.963 40,0007,0010,0975.9,+14.3,79,0120,1694648611,31.962 42,0009,0012,0975.8,+14.5,79,0128,1694648911,31.971 37,0009,0012,0976.0,+14.2,80,0103,1694649211,31.956 40,0007,0010,0975.9,+14.1,81,0138,1694649511,31.945 30,0006,0008,0976.1,+14.2,79,0124,1694649811,31.952 40,0005,0007,0976.0,+14.1,79,0130,1694650111,31.95 40,0007,0010,0976.2,+13.9,81,0126,1694650711,31.934 40,0005,0007,0975.9,+14.0,80,0141,1694651011,31.941 40,0008,0011,0975.9,+13.9,80,0133,1694651312,32.084 40,0005,0007,0975.7,+13.8,80,0130,1694651612,32.031 40,0007,0010,0975.9,+13.7,81,0115,1694651912,32.032 40,0006,0008,0975.9,+13.6,81,0126,1694652212,32.043 40,0006,0008,0975.9,+13.6,82,0114,1694652512,32.051 40,0007,0010,0976.0,+13.6,81,0134,1694652812,32.047 40,0007,0010,0975.9,+13.6,81,0105,1694653112,32.025 40,0005,0007,0975.7,+13.7,80,0147,1694653411,31.992 40,0006,0008,0976.0,+13.5,82,0138,1694653711,31.994 37,0006,0008,0976.0,+13.6,79,0118,1694654011,31.984 40,0006,0008,0975.9,+13.4,80,0128,1694654311,31.973 40,0007,0010,0975.9,+13.5,80,0128,1694654611,31.998 37,0012,0016,0976.2,+13.3,83,0128,1694654912,32.095 40,0006,0008,0976.3,+13.2,82,0114,1694655212,32.1 40,0004,0006,0976.0,+13.2,81,0103,1694655512,32.09 40,0006,0008,0976.2,+13.3,81,0137,1694655812,32.087 40,0006,0008,0976.0,+12.9,84,0151,1694656412,32.073 40,0006,0008,0975.7,+13.1,83,0125,1694656712,32.063 40,0006,0008,0975.9,+13.1,84,0113,1694657012,32.061 40,0008,0011,0976.1,+13.2,82,0124,1694657312,32.078 37,0007,0010,0976.2,+13.2,81,0126,1694657612,32.056 37,0007,0010,0975.9,+13.1,84,0137,1694657912,32.024 99,0005,0007,0975.7,+13.1,82,0120,1694658212,32.083 37,0006,0008,0975.9,+13.1,82,0131,1694658512,32.167 40,0007,0010,0976.2,+13.3,84,0127,1694658812,32.188 40,0007,0010,0975.8,+13.1,82,0134,1694659112,32.186 42,0006,0008,0975.8,+13.1,83,0114,1694659412,32.163 37,0006,0008,0976.0,+13.1,82,0135,1694659712,32.145 40,0007,0010,0975.8,+13.1,83,0119,1694660312,32.152 37,0006,0008,0975.7,+13.1,83,0116,1694660612,32.11 40,0009,0012,0976.1,+13.2,84,0136,1694660912,32.137 40,0007,0010,0975.8,+13.1,84,0130,1694661212,32.126 40,0008,0011,0975.7,+13.1,84,0132,1694661512,32.122 33,0009,0012,0975.7,+13.1,85,0123,1694661812,32.133 37,0012,0016,0975.7,+13.1,84,0140,1694662112,32.235 40,0006,0008,0975.9,+13.1,82,0143,1694662412,32.25 40,0006,0008,0975.8,+13.1,83,0126,1694662712,32.232 40,0007,0010,0975.9,+13.1,84,0127,1694663012,32.224 40,0007,0010,0976.0,+13.2,83,0123,1694663312,32.231 40,0007,0010,0976.0,+13.2,84,0112,1694663612,32.207 37,0007,0010,0975.9,+13.1,84,0124,1694663912,32.201 99,0011,0015,0976.0,+13.1,83,0161,1694664212,32.202 40,0005,0007,0975.9,+13.2,83,0131,1694664512,32.185 40,0008,0011,0976.0,+13.2,84,0117,1694664812,32.181 30,0007,0010,0976.1,+13.2,83,0149,1694665112,32.173 40,0011,0015,0976.0,+13.0,85,0147,1694665412,32.233 40,0006,0008,0976.2,+13.2,83,0122,1694665712,32.334 40,0009,0012,0976.2,+13.2,84,0131,1694666012,32.301 40,0016,0022,0976.2,+13.2,83,0133,1694666312,32.31 40,0011,0015,0976.2,+13.3,84,0132,1694666612,32.288 40,0010,0013,0976.4,+13.4,84,0114,1694666912,32.285 40,0012,0016,0976.5,+13.6,84,0124,1694667512,32.254 40,0007,0010,0976.4,+13.7,83,0129,1694667812,32.273 40,0008,0011,0976.6,+13.9,83,0148,1694668112,32.261 30,0012,0016,0976.3,+14.1,83,0129,1694668412,32.247 40,0007,0010,0976.7,+14.3,80,0139,1694668712,32.243 37,0011,0015,0976.6,+14.5,81,0140,1694669012,32.265 40,0008,0011,0976.4,+14.7,80,0132,1694669312,32.377 37,0007,0010,0976.7,+15.0,79,0153,1694669612,32.363 40,0011,0015,0976.5,+15.2,78,0139,1694669912,32.378 37,0012,0016,0976.4,+15.4,77,0138,1694670212,32.366 37,0012,0016,0976.6,+15.6,76,0130,1694670512,32.382 40,0009,0012,0976.6,+15.9,74,0142,1694670812,32.351 37,0009,0012,0976.2,+16.2,74,0134,1694671112,32.321 37,0008,0011,0976.3,+16.6,74,0117,1694671412,32.314 37,0007,0010,0976.2,+16.9,74,0125,1694671712,32.294 40,0008,0011,0976.3,+17.9,69,0149,1694672312,32.293 37,0010,0013,0976.2,+17.9,69,0155,1694672612,32.329 40,0008,0011,0976.6,+18.2,68,0145,1694672912,32.444 40,0010,0013,0976.3,+18.7,67,0137,1694673212,32.428 37,0008,0011,0976.4,+18.9,66,0154,1694673512,32.425 37,0010,0013,0976.2,+19.2,66,0118,1694673812,32.416 37,0007,0010,0976.4,+19.7,63,0120,1694674112,32.432 37,0007,0010,0976.1,+20.0,62,0117,1694674712,32.407 28,0008,0011,0976.1,+20.5,62,0142,1694675012,32.386 35,0012,0016,0976.2,+20.5,60,0137,1694675312,32.368 37,0007,0010,0976.1,+21.2,58,0149,1694675912,32.359 35,0015,0021,0976.2,+21.3,58,0122,1694676212,32.406 35,0007,0010,0976.2,+21.4,59,0135,1694676512,32.506 00,0006,0008,0976.0,+21.6,61,0156,1694676812,32.496 35,0008,0011,0975.9,+22.1,59,0129,1694677112,32.477 35,0010,0013,0975.9,+22.4,54,0133,1694677412,32.505 35,0006,0008,0975.9,+22.4,57,0135,1694677712,32.51 33,0011,0015,0975.9,+22.8,56,0121,1694678012,32.464 35,0008,0011,0975.8,+23.2,53,0133,1694678312,32.467 35,0012,0016,0975.5,+23.4,55,0126,1694678612,32.473 35,0008,0011,0975.7,+23.5,55,0147,1694678912,32.461 33,0008,0011,0975.5,+24.8,51,0134,1694679812,32.494 35,0008,0011,0975.5,+25.0,52,0119,1694680112,32.579 33,0015,0021,0975.6,+25.3,51,0122,1694680412,32.589 35,0010,0013,0975.3,+25.4,50,0138,1694680712,32.584 35,0005,0007,0975.4,+25.6,50,0131,1694681012,32.556 33,0007,0010,0975.4,+26.0,49,0134,1694681312,32.55 33,0006,0008,0974.9,+26.2,49,0153,1694681612,32.557 35,0006,0008,0974.9,+26.4,47,0135,1694681912,32.545 33,0007,0010,0975.0,+26.6,48,0127,1694682212,32.532 35,0009,0012,0975.2,+27.0,48,0132,1694682512,32.539 35,0008,0011,0974.8,+27.1,49,0112,1694682812,32.536 35,0006,0008,0974.8,+27.3,46,0122,1694683112,32.502 33,0007,0010,0974.8,+27.6,47,0121,1694683412,32.563 35,0008,0011,0974.4,+27.5,46,0131,1694683712,32.663 35,0005,0007,0974.5,+27.8,47,0113,1694684012,32.708 33,0005,0007,0974.3,+28.0,47,0129,1694684312,32.655 35,0006,0008,0974.4,+28.2,47,0147,1694684612,32.652 33,0009,0012,0974.3,+28.4,47,0128,1694684912,32.628 37,0008,0011,0974.5,+28.6,45,0136,1694685212,32.636 35,0007,0010,0974.2,+28.9,44,0124,1694685512,32.605 35,0006,0008,0974.1,+29.0,43,0121,1694685812,32.603 99,0008,0011,0973.9,+29.2,44,0125,1694686112,32.594 33,0006,0008,0973.8,+29.4,44,0139,1694686412,32.605 35,0008,0011,0973.8,+29.5,44,0124,1694686712,32.592 35,0007,0010,0973.6,+29.6,47,0124,1694687012,32.642 35,0007,0010,0973.6,+30.1,39,0142,1694687612,32.726 35,0010,0013,0973.5,+30.4,37,0143,1694688212,32.723 35,0008,0011,0973.3,+30.8,37,0133,1694688512,32.7 30,0005,0007,0973.6,+30.9,36,0132,1694688812,32.694 99,0006,0008,0973.1,+31.1,36,0107,1694689112,32.694 33,0008,0011,0973.3,+31.0,35,0123,1694689412,32.7 33,0009,0012,0973.2,+31.0,36,0131,1694689712,32.697 23,0008,0011,0973.1,+31.0,38,0132,1694690012,32.678 99,0010,0013,0973.3,+31.2,34,0112,1694690612,32.71 25,0006,0008,0973.4,+31.2,32,0099,1694690912,32.817 35,0008,0011,0973.1,+31.3,33,0130,1694691212,32.828 35,0008,0011,0973.2,+31.5,33,0106,1694691512,32.815 35,0006,0008,0973.0,+31.8,32,0129,1694691812,32.802 35,0011,0015,0972.7,+32.1,31,0127,1694692112,32.809 99,0007,0010,0972.6,+32.1,33,0139,1694692412,32.788 35,0012,0016,0972.5,+32.3,31,0134,1694692712,32.804 35,0008,0011,0972.6,+32.4,33,0124,1694693012,32.775 33,0008,0011,0972.5,+32.3,32,0127,1694693312,32.771 35,0009,0012,0972.8,+32.6,32,0123,1694693612,32.778 35,0009,0012,0972.6,+33.0,31,0126,1694693912,32.755 30,0009,0012,0972.5,+32.9,32,0149,1694694512,32.917 33,0009,0012,0972.4,+33.2,32,0119,1694694812,32.898 35,0006,0008,0972.3,+33.8,30,0121,1694695112,32.906 35,0013,0017,0972.2,+33.4,32,0110,1694695412,32.896 35,0006,0008,0972.2,+33.4,29,0120,1694695712,32.898 35,0007,0010,0972.4,+33.2,29,0125,1694696012,32.897 33,0006,0008,0972.0,+33.6,31,0110,1694696312,32.915 35,0010,0013,0972.0,+33.8,31,0138,1694696612,32.892 33,0009,0012,0972.1,+33.2,33,0126,1694696912,32.919 99,0009,0012,0971.9,+32.8,30,0122,1694697212,32.871 35,0008,0011,0972.2,+32.7,31,0116,1694697512,32.853 37,0009,0012,0972.0,+32.6,31,0142,1694697812,32.903 35,0010,0013,0972.2,+32.3,33,0149,1694698112,32.993 35,0008,0011,0972.0,+32.2,32,0116,1694698412,32.997 35,0008,0011,0971.9,+31.8,31,0117,1694698713,33.017 37,0011,0015,0971.9,+31.6,32,0127,1694699012,32.996 99,0007,0010,0972.2,+31.5,32,0136,1694699312,32.992 35,0006,0008,0971.9,+31.4,32,0120,1694699612,32.978 35,0009,0012,0972.2,+31.2,31,0136,1694699912,32.976 28,0007,0010,0972.1,+31.1,33,0125,1694700212,32.973 35,0006,0008,0971.9,+30.8,32,0114,1694700512,32.982 35,0011,0015,0971.9,+30.8,33,0146,1694700812,32.945 33,0006,0008,0972.1,+30.6,32,0125,1694701112,32.946 33,0011,0015,0971.6,+30.5,33,0121,1694701412,32.979 35,0009,0012,0971.8,+30.4,33,0129,1694701713,33.095 35,0006,0008,0971.9,+30.1,34,0117,1694702013,33.142 37,0009,0012,0971.9,+30.2,34,0110,1694702313,33.078 33,0014,0018,0971.9,+30.0,34,0124,1694702613,33.113 99,0006,0008,0972.1,+29.8,35,0116,1694702913,33.062 37,0010,0013,0972.3,+29.6,38,0117,1694703513,33.04 37,0009,0012,0972.5,+29.0,38,0137,1694704113,33.061 35,0011,0015,0972.3,+28.3,45,0133,1694704413,33.023 33,0007,0010,0972.3,+27.2,46,0130,1694704713,33.035 37,0008,0011,0972.9,+27.1,45,0125,1694705013,33.073 37,0009,0012,0972.7,+27.0,48,0114,1694705313,33.176 40,0011,0015,0972.8,+27.0,50,0137,1694705613,33.16 40,0008,0011,0972.7,+27.0,48,0121,1694705913,33.158 37,0006,0008,0972.9,+26.9,50,0114,1694706213,33.166 40,0006,0008,0973.0,+26.7,51,0149,1694706513,33.146 40,0009,0012,0973.1,+26.7,53,0126,1694706813,33.124 40,0009,0012,0973.2,+26.5,49,0136,1694707113,33.099 35,0013,0017,0973.2,+26.8,45,0143,1694707713,33.113 37,0008,0011,0973.1,+26.7,46,0139,1694708013,33.116 37,0004,0006,0973.0,+26.7,46,0130,1694708313,33.095 33,0009,0012,0973.4,+26.7,46,0118,1694708613,33.145 40,0007,0010,0973.5,+26.7,46,0134,1694708913,33.263 35,0006,0008,0973.4,+26.5,46,0128,1694709213,33.222 37,0008,0011,0973.5,+26.5,46,0123,1694709513,33.211 37,0007,0010,0973.5,+26.5,46,0123,1694709813,33.225 37,0009,0012,0973.5,+26.5,48,0143,1694710113,33.232 35,0009,0012,0973.5,+26.3,48,0110,1694710413,33.219 37,0007,0010,0973.5,+26.3,48,0114,1694710713,33.206 37,0009,0012,0973.4,+26.1,49,0130,1694711013,33.194 37,0010,0013,0973.6,+25.9,50,0134,1694711313,33.184 37,0007,0010,0973.4,+25.8,50,0146,1694711613,33.172 37,0009,0012,0973.3,+25.8,51,0109,1694711913,33.166 37,0014,0018,0973.4,+25.8,51,0111,1694712213,33.217 33,0011,0015,0973.0,+25.7,52,0113,1694712513,33.309 33,0009,0012,0973.0,+25.5,51,0124,1694712813,33.305 35,0012,0016,0973.3,+25.4,51,0127,1694713413,33.288 30,0015,0021,0973.3,+25.4,52,0111,1694713713,33.3 35,0009,0012,0973.5,+25.2,52,0110,1694714013,33.276 37,0017,0023,0973.3,+25.2,52,0124,1694714313,33.27 40,0013,0017,0973.6,+25.2,52,0130,1694714613,33.265 37,0012,0016,0973.6,+25.0,52,0127,1694715213,33.266 35,0014,0018,0973.5,+25.0,52,0118,1694715513,33.238 35,0009,0012,0973.8,+25.0,52,0111,1694715813,33.279 37,0013,0017,0973.8,+24.9,52,0130,1694716113,33.381 37,0013,0017,0973.6,+24.9,52,0131,1694716413,33.366 37,0008,0011,0973.7,+24.9,52,0114,1694716713,33.375 35,0010,0013,0973.9,+24.9,52,0110,1694717013,33.363 37,0008,0011,0973.9,+24.9,52,0118,1694717313,33.35 35,0008,0011,0973.9,+24.9,52,0130,1694717613,33.348 35,0013,0017,0974.0,+24.9,52,0118,1694718213,33.343 40,0007,0010,0973.9,+24.9,52,0129,1694718513,33.356 37,0008,0011,0973.7,+24.8,52,0119,1694718813,33.313 37,0011,0015,0973.8,+24.8,53,0112,1694719113,33.332 37,0009,0012,0973.8,+24.7,53,0119,1694719413,33.344 37,0006,0008,0973.8,+24.7,53,0125,1694719713,33.458 37,0008,0011,0974.1,+24.6,53,0106,1694720013,33.456 37,0007,0010,0973.9,+24.5,54,0111,1694720313,33.457 37,0007,0010,0973.8,+24.4,54,0111,1694720613,33.432 37,0008,0011,0974.1,+24.4,54,0097,1694720913,33.43 37,0008,0011,0974.2,+24.4,54,0118,1694721213,33.427 33,0009,0012,0974.3,+24.3,54,0112,1694721513,33.425 37,0009,0012,0974.2,+24.3,54,0122,1694721813,33.41 37,0009,0012,0974.4,+24.2,55,0134,1694722113,33.391 37,0010,0013,0974.4,+24.2,54,0118,1694722413,33.377 37,0009,0012,0974.6,+24.1,55,0126,1694722713,33.391 37,0009,0012,0974.4,+24.0,56,0113,1694723013,33.402 40,0007,0010,0974.4,+23.9,56,0111,1694723313,33.52 33,0008,0011,0974.4,+23.9,56,0115,1694723613,33.499 37,0008,0011,0974.5,+23.8,56,0158,1694723913,33.494 30,0007,0010,0974.8,+23.8,56,0112,1694724213,33.502 40,0008,0011,0974.6,+23.7,56,0127,1694724513,33.509 37,0008,0011,0974.8,+23.7,56,0132,1694724813,33.495 37,0010,0013,0974.8,+23.8,56,0120,1694725113,33.483 35,0007,0010,0974.7,+23.7,56,0131,1694725413,33.456 37,0010,0013,0974.5,+23.6,57,0122,1694725713,33.45 37,0007,0010,0974.7,+23.6,57,0125,1694726013,33.451 37,0007,0010,0975.0,+23.5,57,0112,1694726313,33.443 37,0010,0013,0974.9,+23.5,57,0138,1694726613,33.556 35,0008,0011,0974.9,+23.4,57,0104,1694726913,33.657 40,0008,0011,0974.7,+23.3,57,0112,1694727213,33.635 35,0012,0016,0974.7,+23.2,58,0137,1694727513,33.557 40,0011,0015,0974.8,+23.2,58,0118,1694727813,33.557 37,0008,0011,0974.9,+23.1,59,0110,1694728113,33.556 37,0010,0013,0974.9,+23.1,58,0128,1694728413,33.582 37,0010,0013,0974.7,+23.1,58,0137,1694728713,33.538 37,0010,0013,0974.9,+23.1,58,0122,1694729013,33.558 37,0010,0013,0974.8,+23.1,58,0131,1694729313,33.608 37,0008,0011,0974.7,+22.9,60,0129,1694729613,33.528 40,0008,0011,0974.7,+23.0,59,0119,1694729913,33.536 30,0008,0011,0974.6,+22.9,59,0131,1694730213,33.566 37,0013,0017,0975.1,+22.7,60,0135,1694730513,33.668 37,0007,0010,0975.0,+22.7,60,0126,1694730813,33.653 37,0014,0018,0974.9,+22.5,61,0141,1694731113,33.668 37,0007,0010,0975.0,+22.4,61,0128,1694731413,33.648 37,0014,0018,0974.9,+22.1,63,0121,1694731713,33.619 40,0008,0011,0975.0,+21.9,64,0129,1694732013,33.622 37,0008,0011,0975.0,+21.6,64,0140,1694732313,33.611 37,0010,0013,0974.8,+21.5,65,0124,1694732613,33.597 35,0006,0008,0975.2,+21.2,66,0135,1694732913,33.59 40,0008,0011,0974.9,+21.1,66,0135,1694733213,33.572 37,0007,0010,0974.9,+21.0,66,0124,1694733513,33.56 37,0009,0012,0975.0,+20.6,68,0114,1694733813,33.598 40,0006,0008,0975.3,+20.2,70,0115,1694734113,33.722 35,0006,0008,0974.9,+20.4,68,0140,1694734413,33.715 40,0008,0011,0975.4,+20.2,69,0126,1694734713,33.713 37,0009,0012,0975.2,+20.1,69,0130,1694735013,33.687 37,0007,0010,0975.2,+20.1,68,0107,1694735313,33.678 30,0008,0011,0975.0,+19.8,70,0107,1694735613,33.66 40,0008,0011,0975.2,+19.7,70,0114,1694735913,33.674 37,0007,0010,0975.3,+19.6,70,0139,1694736213,33.681 37,0009,0012,0975.0,+19.4,71,0123,1694736513,33.652 37,0008,0011,0975.1,+19.3,71,0136,1694736813,33.663 40,0017,0023,0975.1,+19.3,71,0116,1694737113,33.642 37,0006,0008,0975.4,+19.2,73,0131,1694737413,33.704 37,0009,0012,0975.1,+19.3,73,0101,1694737713,33.779 37,0008,0011,0975.4,+18.8,73,0134,1694738013,33.785 40,0010,0013,0975.2,+18.7,74,0120,1694738313,33.772 37,0009,0012,0975.4,+18.6,75,0115,1694738613,33.75 40,0010,0013,0975.2,+18.5,74,0128,1694738913,33.748 35,0008,0011,0975.1,+18.4,76,0142,1694739213,33.779 40,0011,0015,0975.1,+18.4,75,0131,1694739513,33.75 40,0012,0016,0975.6,+18.1,75,0122,1694739813,33.733 40,0009,0012,0975.3,+17.9,76,0144,1694740113,33.728 40,0010,0013,0975.4,+17.9,77,0119,1694740413,33.731 40,0010,0013,0975.6,+17.7,76,0109,1694740713,33.719 37,0010,0013,0975.4,+17.7,76,0125,1694741013,33.753 40,0008,0011,0975.7,+17.4,79,0137,1694741313,33.869 40,0008,0011,0975.5,+17.3,78,0127,1694741613,33.832 99,0010,0013,0975.6,+17.3,78,0113,1694741913,33.836 37,0008,0011,0975.5,+17.2,78,0127,1694742213,33.839 37,0011,0015,0975.5,+17.1,79,0115,1694742513,33.847 99,0009,0012,0975.8,+17.1,78,0135,1694742813,33.8 40,0009,0012,0975.4,+17.0,79,0126,1694743113,33.821 40,0011,0015,0975.9,+16.7,81,0125,1694743413,33.815 40,0015,0021,0975.8,+16.7,80,0129,1694743713,33.795 37,0011,0015,0976.0,+16.8,81,0124,1694744013,33.802 40,0015,0021,0975.5,+16.6,79,0128,1694744313,33.775 40,0010,0013,0975.5,+16.6,80,0125,1694744613,33.819 40,0010,0013,0975.7,+16.6,80,0110,1694744913,33.937 40,0013,0017,0975.8,+16.7,81,0136,1694745213,33.905 35,0011,0015,0975.9,+16.4,81,0120,1694745513,33.911 40,0013,0017,0975.8,+16.4,81,0128,1694745813,33.906 40,0012,0016,0975.8,+16.3,79,0114,1694746113,33.875 40,0013,0017,0976.0,+16.1,82,0118,1694746413,33.875 40,0010,0013,0976.1,+16.2,80,0133,1694746713,33.858 40,0013,0017,0976.2,+16.1,81,0134,1694747013,33.875 37,0012,0016,0975.9,+16.0,81,0128,1694747313,33.862 35,0012,0016,0976.2,+15.8,82,0110,1694747613,33.835 40,0011,0015,0975.9,+16.0,83,0126,1694747913,33.848 40,0013,0017,0976.0,+15.7,82,0104,1694748213,33.88 40,0014,0018,0976.0,+15.7,83,0146,1694748513,33.976 99,0014,0018,0976.1,+15.7,82,0115,1694748813,33.968 99,0013,0017,0976.3,+15.5,83,0130,1694749713,33.953 40,0009,0012,0976.1,+15.5,83,0126,1694750013,33.951 40,0012,0016,0976.2,+15.5,84,0127,1694750313,33.939 40,0013,0017,0976.6,+15.3,84,0116,1694750613,33.946 37,0012,0016,0976.5,+15.0,85,0110,1694750913,33.913 40,0013,0017,0976.4,+15.2,84,0129,1694751213,33.908 40,0011,0015,0976.5,+15.2,83,0137,1694751513,33.899 40,0015,0021,0976.7,+15.1,85,0117,1694751813,33.974 37,0014,0018,0976.7,+15.2,84,0131,1694752114,34.064 40,0015,0021,0976.8,+15.1,84,0143,1694752414,34.062 40,0014,0018,0976.9,+15.1,85,0134,1694752714,34.025 40,0011,0015,0976.9,+15.1,84,0134,1694753014,34.022 40,0018,0024,0976.7,+15.2,84,0140,1694753314,34.012 37,0016,0022,0976.9,+15.2,85,0149,1694753614,34.006 40,0015,0021,0976.7,+15.3,85,0149,1694753914,34.01 37,0015,0021,0977.2,+15.5,84,0126,1694754513,33.979 40,0018,0024,0976.9,+15.6,84,0129,1694754813,34 99,0016,0022,0977.1,+15.8,85,0125,1694755113,33.961 40,0018,0024,0977.2,+15.9,85,0118,1694755414,34.01 40,0014,0018,0977.1,+16.1,84,0139,1694756014,34.091 37,0021,0028,0977.2,+16.2,84,0130,1694756314,34.086 37,0013,0017,0977.2,+16.4,84,0125,1694756614,34.104 40,0018,0024,0977.0,+16.6,85,0135,1694756914,34.111 40,0014,0018,0977.0,+16.9,84,0127,1694757214,34.109 40,0015,0021,0976.9,+17.3,82,0116,1694757514,34.098 37,0016,0022,0977.0,+17.3,82,0110,1694757814,34.068 35,0014,0018,0976.9,+18.2,81,0147,1694758414,34.038 35,0017,0023,0976.7,+18.3,80,0120,1694758714,34.046 37,0017,0023,0976.7,+18.7,79,0118,1694759014,34.078 37,0016,0022,0977.0,+19.2,77,0122,1694759314,34.197 37,0022,0029,0976.8,+19.5,76,0119,1694759614,34.17 40,0013,0017,0976.7,+19.7,76,0121,1694759914,34.174 35,0018,0024,0976.9,+20.0,73,0127,1694760214,34.149 37,0016,0022,0977.1,+20.3,73,0115,1694760514,34.141 35,0018,0024,0976.9,+20.6,74,0138,1694760814,34.153 37,0019,0026,0976.9,+21.0,70,0137,1694761114,34.12 35,0012,0016,0976.8,+21.1,71,0127,1694761414,34.125 37,0019,0026,0976.8,+21.3,70,0125,1694761714,34.141 33,0013,0017,0976.6,+21.4,70,0107,1694762014,34.108 37,0011,0015,0976.6,+22.0,68,0128,1694762614,34.138 35,0012,0016,0976.6,+22.2,68,0119,1694762914,34.237 33,0016,0022,0976.6,+22.3,67,0118,1694763214,34.238 35,0014,0018,0976.4,+22.6,70,0122,1694763514,34.231 37,0013,0017,0976.2,+22.9,65,0128,1694764114,34.208 35,0014,0018,0976.5,+23.4,63,0123,1694764414,34.212 99,0017,0023,0976.2,+23.6,63,0118,1694764714,34.199 33,0013,0017,0976.3,+23.7,62,0109,1694765014,34.171 35,0012,0016,0976.4,+23.8,62,0120,1694765314,34.177 35,0013,0017,0976.4,+24.2,61,0121,1694765614,34.165 99,0010,0013,0976.4,+24.5,60,0109,1694765914,34.16 35,0013,0017,0976.1,+25.0,59,0134,1694766514,34.317 35,0010,0013,0975.9,+25.3,59,0137,1694766814,34.324 35,0010,0013,0976.0,+25.5,57,0134,1694767114,34.295 35,0016,0022,0976.0,+25.5,56,0118,1694767414,34.299 35,0010,0013,0975.9,+25.9,57,0116,1694767714,34.285 35,0012,0016,0975.9,+25.9,58,0143,1694768014,34.267 33,0011,0015,0975.8,+26.1,56,0131,1694768314,34.28 35,0012,0016,0975.7,+26.2,55,0124,1694768614,34.257 35,0011,0015,0975.6,+26.3,57,0108,1694768914,34.276 35,0019,0026,0975.3,+26.4,56,0122,1694769214,34.277 35,0011,0015,0975.5,+26.6,56,0122,1694769514,34.23 33,0012,0016,0975.5,+26.8,54,0131,1694769814,34.3 35,0012,0016,0975.6,+26.9,53,0149,1694770114,34.397 35,0014,0018,0975.5,+27.2,53,0132,1694770414,34.404 35,0012,0016,0975.4,+27.3,55,0141,1694771014,34.363 35,0010,0013,0975.3,+27.4,52,0115,1694771314,34.365 35,0010,0013,0975.2,+27.4,50,0150,1694771914,34.334 35,0012,0016,0975.3,+27.3,51,0123,1694772214,34.347 35,0013,0017,0975.5,+27.2,51,0140,1694772514,34.342 35,0013,0017,0975.3,+27.1,52,0110,1694772814,34.339 35,0011,0015,0975.5,+27.1,52,0131,1694773114,34.31 35,0014,0018,0975.4,+27.2,53,0129,1694773414,34.355 35,0010,0013,0975.0,+27.3,52,0111,1694773714,34.447 35,0015,0021,0975.4,+27.5,52,0127,1694774014,34.47 33,0020,0027,0975.4,+27.6,51,0128,1694774614,34.439 37,0017,0023,0975.0,+27.6,52,0130,1694775514,34.406 35,0012,0016,0975.0,+27.5,51,0120,1694775814,34.412 37,0019,0026,0975.1,+27.6,52,0148,1694776114,34.42 37,0014,0018,0974.7,+28.0,48,0118,1694776714,34.396 37,0008,0011,0974.5,+28.1,49,0129,1694777014,34.446 00,0010,0013,0974.5,+28.3,50,0122,1694777314,34.526 35,0011,0015,0974.6,+28.7,50,0130,1694777614,34.514 37,0013,0017,0974.3,+28.9,51,0127,1694777914,34.53 37,0011,0015,0974.3,+29.4,46,0117,1694778214,34.506 37,0010,0013,0974.1,+29.5,45,0124,1694778514,34.496 37,0013,0017,0974.1,+29.6,43,0111,1694778814,34.519 33,0010,0013,0974.3,+29.7,45,0132,1694779114,34.498 35,0012,0016,0973.8,+29.8,44,0142,1694779414,34.507 35,0010,0013,0973.8,+30.2,39,0127,1694779714,34.483 37,0009,0012,0973.5,+30.5,42,0130,1694780014,34.48 35,0009,0012,0973.7,+30.3,42,0116,1694780314,34.487 35,0009,0012,0973.6,+30.7,38,0125,1694780614,34.512 35,0015,0021,0973.4,+30.7,37,0127,1694780914,34.615 37,0009,0012,0973.6,+30.5,39,0126,1694781214,34.621 35,0011,0015,0973.6,+30.5,37,0136,1694781514,34.609 37,0006,0008,0973.3,+30.7,36,0130,1694781814,34.603 35,0007,0010,0973.3,+30.7,38,0146,1694782114,34.603 99,0016,0022,0973.1,+30.9,40,0137,1694782414,34.615 37,0007,0010,0973.0,+31.4,36,0123,1694782714,34.589 33,0008,0011,0973.0,+30.9,37,0110,1694783314,34.591 99,0013,0017,0973.3,+30.4,39,0132,1694783614,34.579 99,0011,0015,0973.1,+29.9,39,0120,1694783914,34.602 37,0007,0010,0973.3,+29.0,42,0127,1694784814,34.683 37,0010,0013,0973.3,+29.0,44,0106,1694785114,34.689 37,0009,0012,0973.4,+28.6,45,0115,1694785414,34.704 37,0015,0021,0973.4,+28.4,47,0138,1694785714,34.68 40,0008,0011,0973.6,+27.7,49,0142,1694786014,34.69 00,0015,0021,0973.7,+27.3,50,0135,1694786314,34.678 35,0007,0010,0973.5,+26.6,54,0101,1694786914,34.651 99,0007,0010,0973.6,+26.2,55,0113,1694787214,34.634 37,0009,0012,0973.7,+26.0,55,0124,1694787514,34.623 40,0006,0008,0973.4,+25.4,58,0130,1694787814,34.676 40,0007,0010,0973.4,+25.1,59,0132,1694788114,34.759 00,0009,0012,0973.3,+24.6,62,0123,1694788414,34.782 40,0011,0015,0973.3,+24.2,67,0126,1694788714,34.755 37,0008,0011,0973.4,+23.8,74,0133,1694789314,34.744 37,0007,0010,0973.5,+23.9,71,0151,1694789614,34.724 35,0006,0008,0973.4,+23.8,72,0115,1694789914,34.718 37,0007,0010,0973.4,+23.9,67,0141,1694790214,34.726 40,0007,0010,0973.5,+23.5,68,0139,1694790514,34.699 37,0008,0011,0973.4,+23.3,72,0128,1694790814,34.735 40,0008,0011,0973.1,+23.7,69,0146,1694791114,34.706 99,0007,0010,0973.1,+23.8,65,0120,1694791414,34.726 37,0010,0013,0973.3,+23.7,67,0113,1694791714,34.826 40,0009,0012,0973.3,+23.7,67,0140,1694792014,34.82 37,0007,0010,0973.3,+23.7,67,0120,1694792614,34.828 37,0007,0010,0973.5,+23.4,69,0108,1694792914,34.796 00,0010,0013,0973.7,+23.3,67,0120,1694793514,34.771 37,0013,0017,0973.6,+23.0,69,0138,1694793814,34.771 40,0007,0010,0973.7,+23.0,68,0109,1694794114,34.791 37,0008,0011,0973.9,+22.9,69,0124,1694794414,34.761 35,0009,0012,0974.0,+23.0,68,0127,1694794714,34.747 37,0007,0010,0974.1,+23.0,68,0113,1694795014,34.791 37,0008,0011,0973.9,+22.9,68,0132,1694795314,34.917 99,0007,0010,0974.1,+23.1,66,0111,1694795614,34.906 37,0007,0010,0974.1,+23.0,69,0133,1694795914,34.892 40,0008,0011,0974.2,+23.0,67,0116,1694796214,34.869 99,0010,0013,0974.4,+22.8,69,0135,1694796814,34.894 37,0010,0013,0974.6,+22.8,69,0115,1694797114,34.853 35,0009,0012,0974.3,+22.7,70,0140,1694797414,34.847 99,0009,0012,0974.5,+22.7,70,0140,1694797714,34.842 37,0009,0012,0974.3,+22.7,70,0123,1694798014,34.833 37,0010,0013,0974.5,+22.7,70,0119,1694798314,34.829 35,0010,0013,0974.7,+22.4,71,0120,1694798914,34.986 37,0012,0016,0974.8,+22.3,70,0125,1694799514,34.952 35,0011,0015,0974.8,+22.3,70,0126,1694799814,34.958 37,0014,0018,0974.9,+22.4,69,0149,1694800114,34.946 37,0013,0017,0974.8,+22.2,72,0147,1694800414,34.94 37,0011,0015,0974.9,+22.0,73,0114,1694800714,34.932 37,0011,0015,0975.0,+21.9,73,0110,1694801014,34.918 40,0022,0029,0975.2,+22.1,70,0135,1694801314,34.906 40,0014,0018,0975.1,+22.5,67,0145,1694801614,34.921 37,0015,0021,0975.1,+22.6,67,0134,1694801914,34.9 37,0014,0018,0975.1,+22.7,66,0131,1694802214,34.942 37,0015,0021,0975.4,+22.9,65,0119,1694802515,35.032 37,0014,0018,0975.6,+22.9,65,0118,1694802815,35.044 37,0017,0023,0975.3,+23.1,65,0126,1694803115,35.006 37,0013,0017,0975.3,+23.1,65,0115,1694803415,35.018 40,0014,0018,0975.4,+23.2,64,0113,1694803715,35.016 35,0017,0023,0975.3,+23.2,64,0116,1694804015,35.006 37,0014,0018,0975.5,+23.2,64,0104,1694804315,35.029 37,0013,0017,0975.5,+23.2,63,0096,1694804614,34.982 40,0015,0021,0975.5,+23.3,63,0107,1694804914,34.994 35,0014,0018,0975.4,+23.3,63,0156,1694805214,34.981 37,0011,0015,0975.6,+23.4,62,0123,1694805514,34.96 37,0011,0015,0975.5,+23.3,63,0127,1694805814,34.994 37,0011,0015,0975.4,+23.3,62,0100,1694806115,35.102 40,0013,0017,0975.3,+23.2,62,0111,1694806415,35.104 40,0013,0017,0975.5,+23.3,62,0115,1694806715,35.086 37,0011,0015,0975.3,+23.3,62,0142,1694807015,35.072 40,0012,0016,0975.3,+23.2,62,0131,1694807315,35.057 37,0011,0015,0975.3,+23.3,62,0121,1694807615,35.052 37,0012,0016,0975.3,+23.2,62,0121,1694807915,35.06 33,0012,0016,0975.4,+23.1,63,0106,1694808215,35.041 30,0011,0015,0975.4,+22.9,64,0122,1694808515,35.054 37,0014,0018,0975.4,+22.7,65,0100,1694808815,35.039 37,0011,0015,0975.7,+22.6,66,0124,1694809115,35.017 28,0013,0017,0975.6,+22.5,66,0134,1694809415,35.05 37,0012,0016,0975.5,+22.2,67,0125,1694809715,35.177 37,0013,0017,0975.9,+22.2,67,0137,1694810015,35.163 37,0013,0017,0975.8,+22.0,68,0119,1694810315,35.141 37,0012,0016,0976.0,+21.7,69,0141,1694810615,35.137 40,0013,0017,0976.0,+21.6,69,0134,1694810915,35.145 37,0013,0017,0975.9,+21.5,69,0109,1694811215,35.122 40,0015,0021,0976.0,+21.2,72,0124,1694811515,35.114 35,0013,0017,0976.0,+21.2,73,0112,1694811815,35.144 40,0016,0022,0975.9,+21.1,72,0123,1694812115,35.103 37,0014,0018,0976.3,+20.7,75,0138,1694812715,35.086 37,0015,0021,0976.4,+20.8,73,0147,1694813015,35.123 35,0012,0016,0976.4,+20.8,72,0116,1694813315,35.245 37,0012,0016,0976.4,+20.8,73,0112,1694813615,35.232 37,0013,0017,0976.6,+20.8,75,0116,1694814215,35.185 37,0020,0027,0976.8,+20.6,79,0134,1694814515,35.205 37,0016,0022,0977.0,+20.6,81,0134,1694814815,35.189 33,0017,0023,0976.9,+20.5,82,0129,1694815115,35.208 35,0014,0018,0977.0,+20.2,84,0116,1694815415,35.17 35,0020,0027,0977.1,+20.2,84,0141,1694815715,35.162 35,0016,0022,0977.3,+20.0,86,0121,1694816015,35.158 33,0017,0023,0977.1,+20.1,87,0172,1694816315,35.161 99,0016,0022,0977.3,+20.1,87,0151,1694816615,35.216 33,0016,0022,0977.1,+20.0,87,0159,1694816915,35.315 35,0016,0022,0977.4,+20.1,86,0111,1694817215,35.293 35,0013,0017,0977.2,+20.0,87,0130,1694817515,35.278 35,0015,0021,0977.4,+19.9,88,0145,1694817815,35.295 35,0017,0023,0977.5,+19.9,88,0129,1694818115,35.29 30,0017,0023,0977.6,+19.9,88,0144,1694818415,35.271 35,0015,0021,0977.3,+19.7,89,0117,1694818715,35.257 35,0016,0022,0977.4,+19.6,90,0146,1694819015,35.247 33,0015,0021,0977.3,+19.7,88,0123,1694819315,35.228 33,0016,0022,0977.4,+19.7,89,0117,1694819615,35.214 33,0015,0021,0977.2,+19.7,90,0137,1694819915,35.248 33,0017,0023,0977.4,+19.7,90,0130,1694820215,35.278 30,0016,0022,0977.3,+19.7,90,0146,1694820515,35.376 33,0018,0024,0977.2,+19.7,89,0133,1694820815,35.347 00,0016,0022,0977.2,+19.6,90,0136,1694821115,35.321 33,0015,0021,0977.1,+19.6,89,0143,1694821715,35.333 35,0014,0018,0977.0,+19.6,88,0136,1694822015,35.311 33,0012,0016,0977.2,+19.6,88,0130,1694822315,35.319 30,0013,0017,0977.0,+19.5,89,0143,1694822615,35.299 33,0012,0016,0977.2,+19.6,88,0119,1694822915,35.313 33,0015,0021,0977.0,+19.6,89,0132,1694823215,35.3 33,0012,0016,0977.0,+19.6,88,0115,1694823515,35.279 33,0016,0022,0977.1,+19.5,91,0133,1694824115,35.444 33,0018,0024,0977.2,+19.5,89,0138,1694824415,35.439 35,0015,0021,0977.5,+19.5,89,0117,1694824715,35.405 33,0012,0016,0977.6,+19.4,90,0142,1694825315,35.405 30,0014,0018,0977.5,+19.4,89,0123,1694825615,35.392 33,0012,0016,0977.4,+19.4,89,0143,1694825915,35.363 33,0014,0018,0977.4,+19.3,90,0146,1694826215,35.367 28,0018,0024,0977.4,+19.3,91,0137,1694826515,35.355 30,0015,0021,0977.2,+19.3,89,0140,1694826815,35.343 99,0016,0022,0977.2,+19.3,91,0103,1694827115,35.32 33,0015,0021,0977.3,+19.3,90,0130,1694827415,35.395 99,0015,0021,0977.3,+19.3,90,0123,1694827715,35.496 30,0015,0021,0976.8,+19.3,91,0172,1694828015,35.483 35,0015,0021,0976.8,+19.2,91,0156,1694828315,35.47 30,0015,0021,0977.1,+19.1,93,0152,1694828615,35.466 33,0015,0021,0977.0,+19.2,92,0146,1694828915,35.435 33,0016,0022,0977.0,+19.2,93,0131,1694829215,35.452 99,0015,0021,0977.0,+19.1,92,0131,1694829515,35.433 30,0014,0018,0976.6,+19.2,91,0127,1694829815,35.454 33,0017,0023,0976.8,+19.3,91,0128,1694830115,35.409 33,0016,0022,0977.1,+19.2,91,0140,1694830415,35.428 33,0017,0023,0977.0,+19.2,91,0132,1694830715,35.407 33,0016,0022,0977.1,+19.2,91,0108,1694831015,35.438 33,0015,0021,0976.9,+19.2,91,0133,1694831315,35.528 30,0018,0024,0977.1,+19.3,91,0136,1694831615,35.521 33,0015,0021,0977.1,+19.2,91,0105,1694831915,35.527 30,0017,0023,0977.1,+19.2,92,0141,1694832215,35.509 33,0017,0023,0977.0,+19.2,92,0115,1694832515,35.509 33,0016,0022,0976.8,+19.1,92,0132,1694832815,35.517 30,0018,0024,0976.9,+19.1,92,0126,1694833115,35.515 28,0016,0022,0977.1,+19.1,92,0116,1694833415,35.51 30,0017,0023,0977.2,+19.1,91,0118,1694833715,35.498 33,0014,0018,0977.5,+19.0,92,0131,1694834015,35.486 33,0016,0022,0977.3,+18.9,92,0120,1694834315,35.479 30,0015,0021,0977.6,+19.0,92,0108,1694834615,35.501 30,0014,0018,0977.5,+18.8,93,0124,1694834915,35.62 28,0014,0018,0977.6,+18.7,94,0125,1694835215,35.594 30,0020,0027,0977.5,+18.6,94,0106,1694835515,35.583 30,0016,0022,0977.6,+18.6,94,0113,1694835815,35.583 30,0015,0021,0977.4,+18.6,94,0133,1694836115,35.569 28,0017,0023,0977.7,+18.6,94,0117,1694836415,35.57 28,0018,0024,0977.6,+18.7,94,0105,1694836715,35.559 28,0017,0023,0977.6,+18.6,95,0131,1694837015,35.558 28,0016,0022,0977.8,+18.7,94,0119,1694837315,35.554 30,0017,0023,0977.9,+18.6,94,0128,1694837615,35.545 99,0021,0028,0977.8,+18.7,94,0130,1694837915,35.539 30,0018,0024,0977.8,+18.7,94,0143,1694838215,35.575 28,0015,0021,0977.9,+18.8,93,0124,1694838515,35.682 28,0016,0022,0977.7,+18.8,93,0127,1694838815,35.659 30,0018,0024,0977.8,+18.8,93,0129,1694839115,35.656 28,0016,0022,0977.9,+18.9,92,0128,1694839415,35.656 30,0018,0024,0977.7,+18.8,92,0126,1694839715,35.633 25,0017,0023,0978.0,+18.9,93,0124,1694840015,35.637 30,0017,0023,0977.9,+18.8,93,0115,1694840315,35.625 28,0019,0026,0977.9,+18.8,93,0116,1694840615,35.623 28,0018,0024,0977.9,+18.8,93,0133,1694840915,35.607 28,0024,0032,0978.0,+19.0,93,0127,1694841215,35.607 30,0021,0028,0978.1,+18.9,93,0133,1694841515,35.6 28,0020,0027,0978.0,+18.9,93,0116,1694841815,35.64 28,0022,0029,0978.0,+18.8,93,0136,1694842115,35.747 25,0021,0028,0978.1,+18.9,92,0132,1694842415,35.718 28,0018,0024,0978.3,+19.0,92,0120,1694842715,35.718 28,0019,0026,0978.2,+18.9,93,0119,1694843015,35.719 28,0020,0027,0978.2,+18.9,93,0116,1694843315,35.714 30,0018,0024,0977.9,+19.0,93,0128,1694843615,35.7 28,0019,0026,0978.0,+19.0,93,0126,1694843915,35.693 30,0023,0031,0977.8,+19.1,94,0110,1694844215,35.698 28,0022,0029,0977.9,+19.1,94,0136,1694844515,35.685 28,0023,0031,0977.9,+19.1,94,0118,1694844815,35.682 30,0020,0027,0977.9,+19.2,92,0126,1694845115,35.663 23,0022,0029,0978.1,+19.2,93,0121,1694845415,35.701 28,0022,0029,0977.9,+19.3,93,0115,1694845715,35.808 28,0020,0027,0977.9,+19.4,93,0113,1694846015,35.798 23,0023,0031,0977.8,+19.4,93,0117,1694846315,35.768 28,0021,0028,0978.2,+19.3,94,0139,1694846615,35.785 25,0022,0029,0978.1,+19.4,94,0131,1694846915,35.767 25,0018,0024,0978.2,+19.6,93,0125,1694847215,35.755 25,0019,0026,0978.1,+19.7,92,0114,1694847515,35.797 28,0017,0023,0978.4,+19.8,93,0135,1694847815,35.784 28,0020,0027,0978.4,+20.0,92,0137,1694848115,35.732 28,0019,0026,0978.5,+20.0,92,0113,1694848415,35.723 25,0023,0031,0978.4,+20.1,91,0124,1694848715,35.758 28,0021,0028,0978.8,+20.5,90,0121,1694849615,35.853 28,0017,0023,0978.8,+20.5,88,0108,1694850215,35.918 30,0015,0021,0978.8,+20.6,88,0124,1694850515,35.822 30,0019,0026,0978.8,+20.8,87,0120,1694851115,35.887 28,0020,0027,0979.0,+20.9,88,0113,1694851415,35.806 30,0019,0026,0978.8,+21.0,87,0130,1694851715,35.818 28,0020,0027,0978.8,+21.0,86,0134,1694852015,35.782 30,0026,0036,0979.0,+21.3,87,0135,1694852915,35.917 30,0016,0022,0979.1,+21.3,86,0122,1694853215,35.921 28,0020,0027,0978.8,+21.4,86,0112,1694853515,35.94 30,0016,0022,0978.6,+21.3,86,0123,1694853815,35.914 30,0018,0024,0978.5,+21.7,85,0131,1694855015,35.875 30,0014,0018,0978.4,+22.3,79,0116,1694856215,35.945 99,0011,0015,0978.3,+22.6,76,0161,1694856816,36.03 30,0012,0016,0978.3,+22.7,76,0136,1694857115,35.977 30,0013,0017,0978.3,+23.0,77,0128,1694857416,36.004 33,0011,0015,0978.1,+23.4,73,0125,1694858315,35.966 33,0011,0015,0978.2,+23.5,72,0134,1694858615,35.938 30,0012,0016,0978.3,+23.5,71,0128,1694858915,35.94 33,0013,0017,0978.0,+24.3,70,0136,1694860116,36.124 33,0010,0013,0978.0,+24.5,70,0108,1694860416,36.042 25,0011,0015,0978.0,+24.4,68,0130,1694860716,36.069 25,0010,0013,0977.9,+24.5,66,0125,1694861016,36.084 25,0009,0012,0977.3,+24.4,66,0123,1694861316,36.024 28,0011,0015,0977.7,+24.8,66,0143,1694861616,36.04 25,0009,0012,0977.6,+24.9,63,0121,1694862216,36.063 30,0008,0011,0977.7,+25.2,63,0128,1694862516,36.004 33,0007,0010,0977.6,+25.2,63,0121,1694862816,36.047 00,0010,0013,0977.4,+25.1,63,0127,1694863116,36.006 33,0007,0010,0977.4,+25.4,61,0118,1694863416,36.029 28,0007,0010,0977.1,+25.6,61,0108,1694864016,36.129 28,0008,0011,0977.0,+26.2,61,0114,1694864916,36.102 28,0010,0013,0976.8,+26.3,60,0114,1694865516,36.102 30,0007,0010,0976.7,+26.5,58,0139,1694866116,36.085 33,0008,0011,0976.5,+26.7,58,0104,1694866416,36.117 30,0007,0010,0976.5,+27.3,58,0127,1694867616,36.202 99,0010,0013,0976.3,+27.6,57,0131,1694867916,36.187 28,0008,0011,0976.4,+27.3,57,0150,1694868216,36.194 33,0010,0013,0976.4,+27.7,56,0110,1694868516,36.191 99,0007,0010,0976.3,+27.6,55,0109,1694869116,36.246 99,0012,0016,0976.2,+27.6,57,0123,1694870016,36.141 33,0009,0012,0976.1,+28.2,54,0133,1694870616,36.224 33,0007,0010,0975.9,+28.0,53,0114,1694870916,36.29 33,0005,0007,0976.1,+28.1,55,0123,1694871216,36.283 33,0007,0010,0976.0,+28.2,54,0117,1694871816,36.276 25,0009,0012,0975.9,+27.7,56,0110,1694872416,36.337 25,0007,0010,0976.1,+27.5,55,0135,1694872716,36.246 01,0007,0010,0976.1,+27.4,53,0115,1694873016,36.312 30,0012,0016,0975.9,+27.3,54,0117,1694873316,36.3 99,0008,0011,0975.8,+27.2,55,0127,1694873616,36.223 30,0007,0010,0975.7,+27.2,54,0134,1694873916,36.222 00,0006,0008,0975.8,+27.0,52,0137,1694874216,36.307 99,0007,0010,0975.7,+26.8,53,0133,1694874516,36.349 30,0008,0011,0976.0,+26.3,55,0117,1694875716,36.319 99,0007,0010,0975.7,+26.2,56,0112,1694876016,36.336 28,0007,0010,0976.0,+25.9,55,0106,1694877516,36.359 30,0009,0012,0976.2,+25.8,57,0135,1694878116,36.48 28,0009,0012,0976.4,+25.5,58,0126,1694878416,36.47 30,0007,0010,0976.3,+25.3,59,0114,1694878716,36.412 30,0007,0010,0976.4,+25.3,59,0119,1694879016,36.442 00,0011,0015,0976.5,+24.9,61,0098,1694879616,36.408 30,0005,0007,0976.2,+24.8,61,0132,1694879916,36.405 33,0007,0010,0976.6,+24.6,61,0130,1694880216,36.393 99,0012,0016,0976.4,+24.1,62,0106,1694881116,36.36 33,0011,0015,0976.5,+23.8,63,0115,1694881716,36.563 30,0011,0015,0976.8,+23.6,64,0128,1694882016,36.491 28,0014,0018,0976.7,+26.6,58,0132,1694947505,5.886 35,0012,0016,0976.8,+27.1,56,0151,1694947805,5.864 28,0012,0016,0977.0,+27.6,59,0133,1694948105,5.851 35,0015,0021,0976.6,+27.6,56,0135,1694948405,5.855 33,0014,0018,0976.7,+27.8,57,0130,1694948705,5.849 33,0013,0017,0976.4,+28.0,54,0123,1694949005,5.84 30,0016,0022,0976.3,+27.9,55,0127,1694949605,5.819 28,0015,0021,0976.5,+28.0,55,0113,1694950205,5.961 33,0014,0018,0976.3,+28.3,54,0143,1694950505,5.991 30,0015,0021,0976.0,+27.8,53,0131,1694951405,5.951 35,0013,0017,0976.2,+28.1,55,0104,1694951705,5.938 30,0013,0017,0976.0,+28.1,53,0121,1694952005,5.947 33,0012,0016,0976.0,+28.2,53,0116,1694952305,5.917 28,0016,0022,0975.9,+28.3,51,0126,1694952605,5.912 99,0018,0024,0975.8,+28.4,51,0122,1694952905,5.928 33,0015,0021,0975.7,+28.4,50,0128,1694953205,5.915 28,0021,0028,0975.8,+28.4,51,0126,1694953505,5.983 33,0018,0024,0975.9,+28.6,52,0145,1694953806,6.064 28,0016,0022,0975.7,+28.4,51,0136,1694954106,6.038 99,0017,0023,0975.6,+28.1,52,0146,1694954406,6.037 28,0014,0018,0976.0,+28.1,51,0128,1694954705,5.838 25,0014,0018,0975.6,+28.0,51,0118,1694955006,6.033 30,0014,0018,0975.7,+27.9,52,0106,1694955306,6.04 30,0016,0022,0975.6,+27.7,52,0132,1694955605,5.818 33,0017,0023,0975.8,+27.4,53,0132,1694956205,6 30,0012,0016,0975.6,+27.2,53,0113,1694956505,5.98 30,0011,0015,0975.5,+27.1,53,0139,1694957106,6.073 30,0018,0024,0975.9,+27.0,55,0155,1694957406,6.113 30,0017,0023,0975.7,+26.9,55,0137,1694957706,6.106 99,0015,0021,0976.0,+26.7,56,0123,1694958006,6.096 04,0016,0022,0975.9,+26.6,55,0122,1694958306,6.091 99,0011,0015,0975.9,+26.6,55,0147,1694958606,6.094 33,0016,0022,0976.1,+26.3,56,0120,1694958906,6.084 33,0012,0016,0976.2,+26.0,57,0120,1694959506,6.073 33,0020,0027,0976.3,+25.9,59,0124,1694959806,6.071 00,0017,0023,0976.4,+25.5,61,0135,1694960106,6.046 35,0014,0018,0976.6,+24.6,64,0123,1694960406,6.105 33,0020,0027,0976.6,+24.2,66,0118,1694960706,6.191 33,0013,0017,0976.9,+23.7,67,0129,1694961306,6.231 33,0012,0016,0977.0,+23.2,66,0111,1694961906,6.205 35,0011,0015,0977.0,+23.1,67,0123,1694962206,6.152 06,0015,0021,0976.9,+22.8,67,0106,1694962506,6.18 35,0010,0013,0976.8,+22.6,67,0129,1694962806,6.166 33,0011,0015,0977.1,+22.6,67,0110,1694963106,6.153 37,0010,0013,0977.1,+22.5,67,0125,1694963406,6.141 37,0010,0013,0977.0,+22.5,68,0130,1694963706,6.135 35,0014,0018,0977.1,+22.6,68,0124,1694964006,6.116 33,0011,0015,0977.1,+22.3,70,0127,1694965506,6.365 35,0011,0015,0977.2,+22.2,71,0117,1694966406,6.246 33,0015,0021,0977.5,+21.9,78,0112,1694967006,6.182 35,0016,0022,0977.4,+21.9,77,0133,1694967306,6.208 99,0013,0017,0977.3,+21.9,77,0130,1694967606,6.194 33,0017,0023,0977.6,+21.8,78,0132,1694968806,6.29 30,0015,0021,0977.6,+21.7,79,0108,1694969106,6.285 30,0017,0023,0977.6,+21.4,82,0140,1694969706,6.266 99,0016,0022,0977.9,+21.4,82,0116,1694970006,6.327 30,0013,0017,0977.5,+21.3,81,0124,1694970606,6.262 01,0016,0022,0977.7,+21.2,81,0134,1694971206,6.231 30,0016,0022,0977.7,+21.2,80,0120,1694971506,6.351 33,0015,0021,0978.1,+21.2,81,0109,1694971806,6.404 30,0017,0023,0978.2,+21.1,80,0113,1694972106,6.372 01,0017,0023,0977.9,+21.0,82,0144,1694972406,6.36 30,0013,0017,0977.9,+20.9,81,0125,1694972706,6.356 30,0015,0021,0978.1,+20.8,83,0128,1694973006,6.349 00,0016,0022,0978.0,+20.6,83,0108,1694973606,6.328 30,0016,0022,0977.9,+20.4,83,0115,1694973906,6.321 28,0017,0023,0978.0,+20.3,83,0101,1694974206,6.301 01,0014,0018,0978.3,+20.2,83,0124,1694974506,6.367 28,0015,0021,0977.9,+20.4,83,0132,1694974806,6.29 30,0015,0021,0978.1,+20.0,84,0102,1694975106,6.37 28,0018,0024,0977.9,+20.0,85,0134,1694975406,6.491 28,0017,0023,0978.4,+19.8,85,0124,1694975706,6.433 28,0015,0021,0978.1,+19.5,86,0113,1694976006,6.449 30,0014,0018,0978.1,+19.5,85,0122,1694976306,6.417 28,0017,0023,0978.1,+19.3,86,0123,1694976906,6.386 28,0015,0021,0978.4,+19.1,86,0120,1694977506,6.369 04,0017,0023,0978.3,+19.0,86,0125,1694977806,6.38 30,0014,0018,0978.1,+19.0,85,0123,1694978106,6.365 28,0015,0021,0978.4,+18.7,87,0128,1694978406,6.344 01,0015,0021,0978.2,+18.6,87,0145,1694978706,6.512 28,0017,0023,0978.4,+18.7,86,0114,1694979006,6.496 30,0014,0018,0978.2,+18.6,88,0122,1694979306,6.493 30,0016,0022,0978.3,+18.6,87,0109,1694979606,6.479 28,0017,0023,0978.3,+18.6,87,0140,1694979906,6.466 30,0015,0021,0978.2,+18.5,87,0138,1694980206,6.512 28,0017,0023,0978.4,+18.4,87,0116,1694980506,6.495 99,0015,0021,0978.5,+18.4,86,0127,1694980806,6.485 30,0014,0018,0978.3,+18.4,86,0125,1694981106,6.443 30,0014,0018,0978.3,+18.3,87,0121,1694981406,6.447 30,0016,0022,0978.2,+18.3,87,0133,1694981706,6.424 30,0017,0023,0978.3,+18.3,87,0108,1694982306,6.512 30,0016,0022,0978.3,+18.2,89,0127,1694982606,6.571 28,0012,0016,0978.3,+18.2,89,0112,1694983206,6.618 33,0019,0026,0978.3,+18.2,88,0103,1694983506,6.53 33,0017,0023,0978.3,+18.2,87,0117,1694983806,6.533 30,0015,0021,0978.0,+18.2,88,0108,1694984106,6.525 30,0017,0023,0978.1,+18.1,88,0124,1694984406,6.566 30,0016,0022,0978.2,+18.1,89,0137,1694984706,6.511 99,0016,0022,0978.1,+18.1,87,0150,1694985006,6.502 25,0017,0023,0978.0,+18.0,88,0133,1694985306,6.527 28,0014,0018,0978.1,+18.1,87,0113,1694985606,6.49 28,0015,0021,0978.0,+17.8,88,0131,1694986206,6.623 28,0015,0021,0978.0,+17.7,88,0127,1694986806,6.606 28,0015,0021,0978.0,+17.7,87,0120,1694987106,6.628 28,0016,0022,0978.0,+17.5,89,0126,1694987406,6.601 28,0016,0022,0977.8,+17.6,87,0128,1694987706,6.6 28,0017,0023,0977.9,+17.3,88,0142,1694988006,6.588 25,0014,0018,0978.0,+17.2,89,0141,1694988306,6.582 25,0020,0027,0978.0,+17.2,89,0130,1694988606,6.597 99,0017,0023,0978.0,+17.0,88,0123,1694988906,6.558 25,0016,0022,0977.9,+17.0,89,0136,1694989206,6.564 28,0016,0022,0978.4,+16.9,90,0128,1694989506,6.641 09,0014,0018,0978.1,+16.9,89,0126,1694989806,6.705 28,0013,0017,0978.0,+17.0,88,0119,1694990106,6.684 30,0014,0018,0978.3,+16.7,88,0136,1694990406,6.662 28,0015,0021,0978.1,+16.6,88,0129,1694990706,6.658 30,0017,0023,0978.1,+16.6,88,0119,1694991006,6.681 25,0013,0017,0978.1,+16.5,89,0142,1694991306,6.663 30,0014,0018,0978.4,+16.4,89,0116,1694991606,6.64 28,0017,0023,0978.2,+16.3,89,0132,1694991906,6.618 99,0013,0017,0977.9,+16.3,89,0125,1694992206,6.617 30,0014,0018,0978.1,+16.3,88,0143,1694992506,6.617 99,0015,0021,0978.0,+16.2,89,0123,1694992806,6.608 28,0017,0023,0977.9,+16.1,90,0117,1694993406,6.75 33,0014,0018,0978.3,+16.0,89,0128,1694993706,6.742 28,0015,0021,0978.2,+16.1,90,0135,1694994006,6.746 30,0019,0026,0977.9,+15.9,91,0109,1694994306,6.721 28,0014,0018,0977.9,+15.9,91,0116,1694994906,6.706 28,0014,0018,0977.9,+15.8,91,0137,1694995206,6.718 30,0016,0022,0978.1,+15.8,91,0116,1694995506,6.701 30,0023,0031,0978.0,+15.5,91,0127,1694995806,6.694 30,0016,0022,0978.1,+15.7,89,0130,1694996106,6.696 28,0015,0021,0978.2,+15.6,89,0124,1694996406,6.674 28,0015,0021,0977.8,+15.5,89,0118,1694996706,6.76 33,0014,0018,0978.0,+15.5,89,0131,1694997006,6.787 28,0017,0023,0978.2,+15.3,90,0129,1694997306,6.788 30,0013,0017,0978.2,+15.3,90,0128,1694997606,6.801 28,0017,0023,0978.3,+15.3,89,0103,1694998206,6.785 00,0014,0018,0978.2,+15.2,90,0139,1694998806,6.782 28,0018,0024,0978.3,+15.0,91,0120,1694999106,6.849 28,0015,0021,0978.4,+15.1,90,0124,1694999406,6.752 28,0016,0022,0978.4,+15.0,90,0125,1694999706,6.744 28,0018,0024,0978.3,+15.0,89,0124,1695000006,6.748 30,0018,0024,0978.3,+15.0,91,0151,1695000306,6.826 99,0017,0023,0978.3,+15.0,91,0139,1695000606,6.865 99,0017,0023,0978.1,+14.8,91,0131,1695000906,6.914 28,0017,0023,0978.3,+14.8,91,0125,1695001206,6.891 28,0019,0026,0978.1,+14.8,90,0153,1695001506,6.879 25,0020,0027,0978.5,+14.7,91,0122,1695001806,6.874 28,0014,0018,0978.6,+14.7,90,0137,1695002106,6.844 28,0020,0027,0978.4,+14.5,93,0118,1695002406,6.845 25,0019,0026,0978.4,+14.6,91,0119,1695002706,6.847 28,0021,0028,0978.4,+14.6,92,0126,1695003006,6.814 30,0018,0024,0978.4,+14.6,92,0131,1695003606,6.793 30,0017,0023,0978.5,+14.7,92,0134,1695003906,6.88 99,0015,0021,0978.4,+14.6,91,0121,1695004206,6.942 28,0019,0026,0978.4,+14.6,92,0123,1695004506,6.944 04,0016,0022,0978.5,+14.7,92,0125,1695004806,6.925 30,0020,0027,0978.6,+14.7,92,0130,1695005106,6.959 99,0020,0027,0978.7,+14.8,91,0114,1695005706,6.912 28,0029,0039,0978.7,+14.8,92,0117,1695006006,6.926 33,0025,0034,0978.7,+14.8,94,0121,1695006306,6.911 33,0022,0029,0978.5,+14.8,95,0126,1695006606,6.882 28,0022,0029,0978.5,+14.9,95,0131,1695006906,6.925 28,0021,0028,0978.4,+14.9,95,0125,1695007206,6.871 28,0020,0027,0978.5,+15.0,95,0134,1695007506,6.954 33,0018,0024,0978.5,+15.0,95,0138,1695007807,7.004 33,0016,0022,0978.5,+14.9,96,0113,1695008107,7.021 30,0020,0027,0978.5,+14.9,96,0132,1695008407,7.017 30,0017,0023,0978.6,+15.0,96,0124,1695008707,7.017 33,0018,0024,0978.4,+15.0,95,0115,1695009006,6.99 30,0015,0021,0978.4,+15.0,95,0126,1695009306,6.977 30,0019,0026,0978.4,+15.0,95,0104,1695009606,6.964 30,0019,0026,0978.4,+15.0,94,0126,1695009906,6.993 28,0016,0022,0978.7,+14.8,94,0141,1695010506,6.941 28,0020,0027,0979.0,+14.8,94,0116,1695010806,6.953 30,0015,0021,0978.9,+14.8,93,0126,1695011107,7.029 28,0015,0021,0978.7,+14.8,93,0132,1695011407,7.051 30,0016,0022,0978.9,+14.8,92,0133,1695011707,7.069 33,0019,0026,0978.9,+14.8,92,0134,1695012007,7.058 00,0016,0022,0978.6,+14.8,93,0131,1695012607,7.071 28,0020,0027,0978.7,+14.7,92,0111,1695012907,7.059 28,0021,0028,0978.8,+14.7,92,0125,1695013207,7.029 25,0027,0037,0979.1,+14.9,93,0124,1695013807,7.016 25,0022,0029,0978.7,+14.8,95,0146,1695014109,9.806 28,0020,0027,0979.0,+15.0,94,0134,1695014406,6.99 01,0024,0032,0978.9,+15.1,94,0104,1695014707,7.086 28,0022,0029,0978.7,+15.1,95,0157,1695015007,7.134 23,0023,0031,0978.7,+15.1,95,0136,1695015307,7.141 28,0025,0034,0978.9,+15.2,95,0129,1695015607,7.127 25,0029,0039,0978.9,+15.3,95,0129,1695015907,7.123 28,0028,0038,0979.1,+15.4,96,0123,1695016207,7.15 25,0028,0038,0979.0,+15.6,95,0133,1695016507,7.136 25,0035,0048,0978.9,+15.6,96,0120,1695016807,7.094 00,0030,0042,0979.1,+15.7,96,0131,1695017107,7.111 25,0031,0043,0979.0,+15.9,96,0135,1695017407,7.083 25,0028,0038,0979.0,+16.0,96,0117,1695017707,7.128 06,0027,0037,0979.2,+16.0,96,0132,1695018007,7.062 28,0024,0032,0979.1,+16.1,95,0128,1695018307,7.202 25,0028,0038,0979.2,+16.4,95,0129,1695018907,7.204 28,0023,0031,0979.1,+16.5,94,0136,1695019207,7.216 30,0023,0031,0979.0,+16.9,93,0127,1695019507,7.216 99,0024,0032,0979.0,+17.0,93,0120,1695019807,7.171 33,0020,0027,0978.6,+17.3,94,0131,1695020107,7.257 30,0022,0029,0979.0,+17.9,92,0118,1695020407,7.159 30,0019,0026,0979.0,+18.2,91,0133,1695020707,7.164 11,0021,0028,0978.9,+18.4,89,0122,1695021007,7.199 00,0017,0023,0978.8,+19.8,84,0138,1695022207,7.262 25,0018,0024,0978.8,+20.0,83,0132,1695022507,7.27 99,0013,0017,0978.8,+20.3,81,0109,1695022807,7.271 30,0016,0022,0978.7,+20.7,80,0116,1695023407,7.277 28,0016,0022,0978.9,+20.8,78,0130,1695023707,7.234 30,0016,0022,0978.9,+21.1,77,0119,1695024007,7.246 30,0015,0021,0978.6,+21.2,79,0124,1695024307,7.22 28,0014,0018,0978.8,+21.5,75,0126,1695024607,7.232 30,0013,0017,0978.6,+21.4,75,0139,1695024907,7.206 30,0012,0016,0978.4,+21.5,74,0122,1695025207,7.235 28,0010,0013,0978.3,+21.6,75,0111,1695025507,7.287 28,0014,0018,0978.2,+21.9,73,0124,1695025807,7.328 30,0010,0013,0978.2,+22.6,70,0114,1695026407,7.338 25,0012,0016,0978.2,+22.8,69,0140,1695026707,7.319 11,0018,0024,0977.9,+22.9,70,0120,1695027007,7.307 28,0012,0016,0978.2,+23.1,70,0123,1695027307,7.295 33,0013,0017,0977.9,+23.4,69,0111,1695027607,7.283 99,0014,0018,0977.9,+23.4,66,0130,1695027907,7.286 28,0013,0017,0977.9,+23.7,67,0120,1695028207,7.283 30,0013,0017,0977.7,+23.6,66,0105,1695028507,7.286 28,0011,0015,0977.6,+23.8,64,0126,1695028807,7.276 30,0010,0013,0977.7,+24.1,64,0112,1695029107,7.365 28,0011,0015,0977.5,+24.3,62,0122,1695029407,7.414 33,0013,0017,0977.6,+24.2,61,0117,1695029707,7.441 28,0010,0013,0977.7,+24.3,62,0129,1695030007,7.404 30,0011,0015,0977.5,+24.3,60,0129,1695030307,7.442 33,0014,0018,0977.4,+24.4,61,0142,1695030607,7.385 35,0011,0015,0977.5,+24.7,61,0107,1695030907,7.416 33,0012,0016,0977.1,+24.8,60,0108,1695031507,7.365 33,0013,0017,0977.0,+25.1,58,0127,1695031807,7.386 30,0013,0017,0976.9,+25.2,57,0128,1695032107,7.336 30,0013,0017,0977.2,+25.2,57,0105,1695032407,7.352 30,0009,0012,0976.7,+25.4,56,0134,1695032707,7.43 28,0012,0016,0976.9,+25.5,58,0136,1695033007,7.472 99,0012,0016,0976.7,+25.5,59,0127,1695033307,7.508 11,0011,0015,0976.5,+25.7,57,0111,1695033607,7.495 28,0011,0015,0976.4,+25.9,58,0114,1695033907,7.464 30,0013,0017,0976.3,+25.9,57,0130,1695034507,7.457 30,0014,0018,0976.0,+26.3,57,0122,1695034807,7.491 33,0009,0012,0976.0,+26.6,55,0129,1695035407,7.42 04,0012,0016,0975.9,+26.5,55,0123,1695035707,7.445 30,0009,0012,0975.8,+26.6,52,0101,1695036007,7.401 00,0009,0012,0975.9,+26.9,53,0121,1695036307,7.493 33,0011,0015,0975.5,+27.2,54,0125,1695036907,7.548 30,0009,0012,0975.7,+27.2,53,0120,1695037207,7.569 33,0014,0018,0975.5,+27.3,53,0124,1695037507,7.562 28,0011,0015,0975.4,+27.8,53,0113,1695037807,7.526 33,0007,0010,0975.5,+27.5,47,0125,1695039007,7.555 33,0006,0008,0975.2,+27.4,46,0108,1695039307,7.542 35,0006,0008,0975.2,+27.9,46,0114,1695039607,7.536 99,0006,0008,0975.1,+27.8,48,0123,1695039907,7.561 01,0005,0007,0975.0,+27.9,43,0114,1695040207,7.658 99,0008,0011,0975.3,+28.2,46,0112,1695040507,7.645 35,0006,0008,0974.8,+28.5,47,0124,1695040807,7.631 30,0004,0006,0975.0,+28.5,43,0133,1695041407,7.608 33,0006,0008,0974.9,+28.7,46,0112,1695042007,7.587 30,0005,0007,0974.8,+28.4,43,0125,1695042307,7.648 37,0006,0008,0975.0,+28.9,43,0116,1695042607,7.571 00,0007,0010,0974.7,+28.6,43,0110,1695042907,7.622 99,0008,0011,0974.7,+29.0,44,0111,1695043507,7.688 33,0008,0011,0974.4,+28.5,43,0131,1695043807,7.713 30,0007,0010,0974.6,+28.7,44,0114,1695044107,7.726 30,0007,0010,0974.6,+28.5,43,0117,1695044407,7.715 33,0008,0011,0974.7,+28.7,44,0151,1695044707,7.686 30,0007,0010,0974.3,+28.6,44,0109,1695045007,7.746 28,0009,0012,0974.6,+28.4,44,0129,1695045307,7.674 04,0006,0008,0974.7,+28.3,43,0111,1695045907,7.666 30,0005,0007,0974.4,+28.5,43,0117,1695046807,7.641 01,0008,0011,0974.1,+28.1,43,0119,1695047107,7.768 33,0011,0015,0974.2,+28.2,44,0118,1695047407,7.819 33,0007,0010,0974.5,+28.1,44,0117,1695047707,7.805 33,0005,0007,0974.4,+27.7,43,0150,1695048007,7.767 30,0005,0007,0974.4,+27.6,43,0124,1695048307,7.78 30,0005,0007,0974.6,+27.5,44,0108,1695048607,7.773 33,0007,0010,0974.4,+27.3,45,0131,1695048907,7.744 33,0006,0008,0974.4,+27.3,45,0121,1695049207,7.749 37,0006,0008,0974.3,+27.0,46,0126,1695049507,7.808 30,0005,0007,0974.3,+26.5,48,0101,1695050707,7.832 30,0005,0007,0974.6,+26.4,47,0115,1695051007,7.899 33,0007,0010,0974.4,+26.3,48,0129,1695051307,7.885 30,0010,0013,0974.6,+26.1,49,0123,1695051607,7.835 99,0007,0010,0974.5,+25.8,50,0135,1695051907,7.826 30,0007,0010,0974.5,+25.8,49,0122,1695052207,7.847 33,0006,0008,0974.5,+25.4,50,0134,1695052807,7.818 33,0007,0010,0974.4,+25.0,50,0123,1695053407,7.875 06,0006,0008,0974.6,+24.8,51,0107,1695053707,7.795 33,0007,0010,0974.5,+24.7,51,0116,1695054007,7.85 35,0009,0012,0974.6,+24.6,51,0120,1695054307,7.862 28,0006,0008,0974.6,+24.3,52,0137,1695054907,7.922 30,0006,0008,0974.6,+24.3,52,0114,1695055207,7.96 33,0007,0010,0975.0,+24.2,53,0105,1695055507,7.939 30,0009,0012,0974.8,+24.1,53,0132,1695055807,7.893 33,0008,0011,0975.0,+23.9,53,0110,1695056107,7.88 99,0006,0008,0974.8,+23.7,53,0129,1695056707,7.873 06,0006,0008,0974.8,+23.7,54,0123,1695057007,7.871 99,0009,0012,0974.7,+23.6,54,0124,1695057307,7.87 30,0006,0008,0974.8,+23.4,54,0119,1695057607,7.841 28,0009,0012,0975.0,+23.3,55,0123,1695057908,8.007 30,0008,0011,0975.0,+23.2,55,0115,1695058208,8.003 30,0007,0010,0975.0,+22.9,56,0127,1695058807,7.974 00,0004,0006,0975.2,+22.9,56,0135,1695059108,8.021 33,0005,0007,0975.2,+22.7,56,0135,1695059408,8.023 33,0008,0011,0975.5,+22.6,57,0125,1695059707,7.959 30,0006,0008,0975.3,+22.5,57,0118,1695060007,7.94 99,0007,0010,0975.5,+22.4,57,0131,1695060307,7.934 33,0009,0012,0975.8,+22.4,56,0135,1695060607,7.925 33,0006,0008,0975.8,+22.3,57,0108,1695060907,7.927 33,0010,0013,0975.6,+22.3,57,0132,1695061207,7.93 30,0006,0008,0975.6,+22.3,57,0131,1695061507,7.993 33,0011,0015,0975.7,+21.9,59,0121,1695061808,8.06 30,0005,0007,0976.0,+22.0,59,0115,1695062108,8.051 30,0008,0011,0976.1,+21.7,60,0120,1695062408,8.112 30,0006,0008,0976.2,+21.6,61,0116,1695062708,8.03 30,0010,0013,0976.4,+21.3,61,0140,1695063008,8.017 30,0006,0008,0976.1,+21.2,62,0131,1695063308,8.017 30,0007,0010,0976.3,+21.0,62,0108,1695063608,8.008 30,0007,0010,0976.6,+20.9,62,0130,1695063908,8.049 28,0008,0011,0976.4,+20.7,62,0105,1695064208,8.025 30,0007,0010,0976.5,+20.8,62,0131,1695064807,7.981 33,0008,0011,0976.4,+20.7,62,0120,1695065108,8.081 33,0007,0010,0976.8,+20.6,63,0112,1695065408,8.131 11,0008,0011,0976.5,+20.7,63,0121,1695065708,8.115 30,0006,0008,0976.5,+20.3,65,0110,1695066008,8.112 99,0012,0016,0976.6,+19.9,67,0120,1695066308,8.099 30,0008,0011,0976.6,+19.9,67,0119,1695066608,8.093 30,0007,0010,0976.8,+19.6,69,0119,1695066908,8.154 33,0008,0011,0976.7,+19.4,68,0114,1695067208,8.074 30,0007,0010,0976.8,+19.3,69,0119,1695067508,8.077 35,0007,0010,0976.7,+19.0,71,0124,1695067808,8.115 30,0006,0008,0976.7,+18.8,71,0122,1695068108,8.103 30,0006,0008,0976.6,+19.0,70,0117,1695068408,8.061 30,0007,0010,0976.8,+18.6,71,0119,1695068708,8.138 30,0009,0012,0977.0,+18.4,72,0125,1695069008,8.185 99,0007,0010,0976.6,+18.2,73,0112,1695069308,8.183 30,0012,0016,0977.1,+18.0,75,0127,1695069608,8.17 33,0007,0010,0977.1,+18.0,75,0120,1695069908,8.172 30,0007,0010,0977.2,+17.8,75,0134,1695070208,8.17 33,0006,0008,0976.9,+17.6,75,0119,1695070508,8.154 30,0007,0010,0977.0,+17.1,78,0124,1695071108,8.136 30,0008,0011,0977.0,+17.2,78,0121,1695071408,8.122 30,0009,0012,0977.1,+17.2,78,0130,1695071708,8.115 99,0008,0011,0977.2,+17.0,77,0124,1695072008,8.105 99,0009,0012,0977.1,+16.8,78,0118,1695072308,8.197 33,0010,0013,0977.2,+16.7,78,0107,1695072608,8.243 30,0009,0012,0977.1,+16.6,78,0130,1695072908,8.238 09,0010,0013,0977.3,+16.4,79,0129,1695073208,8.234 33,0009,0012,0977.4,+16.4,79,0123,1695073508,8.228 33,0011,0015,0977.0,+16.2,82,0102,1695073808,8.249 33,0006,0008,0977.1,+16.1,80,0132,1695074108,8.236 13,0011,0015,0977.4,+16.0,81,0150,1695074408,8.215 33,0009,0012,0977.0,+15.8,81,0138,1695074708,8.216 33,0008,0011,0977.0,+15.8,80,0127,1695075008,8.202 99,0009,0012,0977.0,+15.8,81,0123,1695075308,8.191 33,0008,0011,0977.3,+15.6,81,0133,1695075608,8.172 33,0009,0012,0977.0,+15.5,81,0124,1695075908,8.252 99,0009,0012,0977.2,+15.5,82,0101,1695076208,8.307 33,0006,0008,0977.1,+15.3,82,0125,1695076508,8.314 33,0009,0012,0977.1,+15.3,83,0119,1695076808,8.291 33,0008,0011,0977.0,+15.3,83,0101,1695077108,8.283 33,0008,0011,0977.4,+15.2,82,0120,1695077408,8.286 33,0008,0011,0977.2,+15.2,82,0117,1695077708,8.282 33,0010,0013,0977.0,+15.0,82,0133,1695078008,8.259 35,0011,0015,0977.4,+14.9,83,0120,1695078308,8.251 99,0013,0017,0977.2,+14.8,84,0119,1695078908,8.273 35,0009,0012,0977.3,+14.7,83,0121,1695079208,8.243 33,0010,0013,0977.6,+14.7,84,0111,1695079508,8.323 33,0009,0012,0977.5,+14.6,84,0115,1695079808,8.386 33,0012,0016,0977.6,+14.3,86,0146,1695080408,8.364 33,0008,0011,0977.4,+14.5,84,0149,1695080708,8.368 35,0010,0013,0977.4,+14.3,84,0128,1695081008,8.355 33,0010,0013,0977.3,+14.3,85,0150,1695081308,8.362 37,0009,0012,0977.6,+14.2,84,0129,1695081908,8.327 33,0008,0011,0977.4,+14.2,85,0136,1695082208,8.323 33,0011,0015,0977.1,+14.1,86,0126,1695082508,8.308 99,0009,0012,0977.2,+14.0,85,0098,1695082808,8.293 33,0010,0013,0977.5,+14.0,84,0114,1695083108,8.415 00,0009,0012,0977.5,+13.8,86,0119,1695083408,8.435 33,0008,0011,0977.6,+13.8,85,0144,1695083708,8.447 11,0011,0015,0977.4,+13.7,86,0137,1695084008,8.434 30,0011,0015,0977.2,+13.7,85,0119,1695084308,8.422 33,0009,0012,0977.0,+13.6,85,0131,1695084908,8.402 33,0010,0013,0977.1,+13.5,86,0135,1695085208,8.388 33,0009,0012,0977.2,+13.5,85,0125,1695085508,8.396 33,0009,0012,0977.4,+13.5,84,0118,1695085808,8.381 30,0011,0015,0977.5,+13.4,86,0133,1695086108,8.383 33,0010,0013,0977.4,+13.4,84,0131,1695086408,8.38 33,0009,0012,0977.4,+13.4,87,0119,1695086708,8.442 35,0010,0013,0977.0,+13.3,87,0129,1695087008,8.54 30,0010,0013,0977.1,+13.2,86,0141,1695087308,8.488 33,0010,0013,0977.1,+13.3,85,0118,1695087608,8.514 33,0011,0015,0977.3,+13.1,87,0112,1695087908,8.493 99,0012,0016,0977.0,+13.1,85,0119,1695088208,8.495 35,0010,0013,0977.2,+13.0,85,0123,1695088508,8.502 33,0010,0013,0977.1,+13.0,86,0138,1695088808,8.462 99,0010,0013,0976.9,+12.8,87,0123,1695089108,8.45 99,0010,0013,0976.9,+12.8,88,0133,1695089408,8.449 30,0011,0015,0977.1,+12.8,88,0122,1695089708,8.45 33,0012,0016,0976.9,+12.8,86,0115,1695090008,8.424 35,0010,0013,0977.1,+12.8,87,0126,1695090308,8.508 37,0010,0013,0976.9,+12.8,86,0139,1695090608,8.562 99,0011,0015,0977.2,+12.6,87,0117,1695090908,8.559 33,0010,0013,0977.2,+12.6,87,0112,1695091208,8.551 99,0011,0015,0977.0,+12.5,87,0142,1695091508,8.581 33,0012,0016,0976.6,+12.6,87,0130,1695091808,8.568 33,0012,0016,0976.7,+12.6,88,0121,1695092108,8.547 35,0012,0016,0977.0,+12.5,88,0134,1695092408,8.542 33,0013,0017,0976.9,+12.4,89,0124,1695092708,8.521 33,0012,0016,0976.7,+12.3,89,0128,1695093008,8.517 33,0009,0012,0976.6,+12.3,89,0124,1695093308,8.51 35,0012,0016,0976.3,+12.2,87,0139,1695093608,8.505 11,0010,0013,0976.5,+12.1,88,0120,1695093908,8.574 33,0009,0012,0976.5,+12.1,88,0131,1695094208,8.642 33,0011,0015,0977.0,+12.0,89,0138,1695094508,8.638 33,0013,0017,0977.1,+12.1,88,0126,1695094808,8.64 33,0010,0013,0976.8,+12.0,90,0124,1695095108,8.634 35,0012,0016,0976.7,+12.0,90,0119,1695095408,8.65 33,0012,0016,0976.7,+12.0,89,0124,1695095708,8.598 99,0015,0021,0976.7,+11.9,89,0115,1695096008,8.614 33,0009,0012,0977.2,+11.8,88,0134,1695096308,8.61 33,0015,0021,0977.1,+11.7,90,0133,1695096608,8.598 33,0013,0017,0977.2,+11.8,88,0133,1695096908,8.597 37,0009,0012,0977.2,+11.8,88,0138,1695097208,8.571 33,0011,0015,0977.1,+11.8,89,0127,1695097508,8.675 33,0013,0017,0977.3,+11.9,90,0140,1695097808,8.743 33,0013,0017,0977.1,+11.8,90,0118,1695098108,8.705 33,0013,0017,0977.3,+11.7,90,0142,1695098408,8.722 33,0009,0012,0977.2,+11.8,89,0135,1695098708,8.709 33,0011,0015,0977.0,+11.7,90,0123,1695099008,8.694 35,0011,0015,0977.0,+11.8,91,0133,1695099308,8.716 09,0014,0018,0977.1,+11.8,91,0117,1695099608,8.749 99,0014,0018,0977.2,+12.0,92,0116,1695099908,8.656 33,0013,0017,0976.9,+12.2,92,0132,1695100208,8.684 11,0014,0018,0977.3,+12.3,92,0123,1695100508,8.665 35,0014,0018,0977.1,+12.5,92,0131,1695100808,8.649 35,0010,0013,0977.4,+12.6,92,0119,1695101108,8.728 37,0013,0017,0977.0,+12.9,92,0116,1695101408,8.786 33,0012,0016,0977.2,+13.0,91,0103,1695101708,8.768 33,0012,0016,0976.9,+13.2,91,0135,1695102008,8.762 33,0012,0016,0977.2,+13.3,91,0133,1695102308,8.752 35,0015,0021,0976.9,+13.9,90,0116,1695102908,8.742 33,0013,0017,0977.0,+14.1,89,0148,1695103208,8.729 37,0015,0021,0977.1,+14.4,89,0130,1695103508,8.729 35,0010,0013,0976.9,+14.6,88,0126,1695103808,8.715 35,0009,0012,0976.9,+14.9,86,0133,1695104108,8.736 35,0010,0013,0977.1,+15.1,86,0132,1695104408,8.698 30,0012,0016,0976.6,+15.3,85,0136,1695104708,8.81 35,0012,0016,0976.8,+15.6,86,0125,1695105008,8.853 33,0012,0016,0977.0,+16.1,84,0145,1695105608,8.834 33,0012,0016,0977.2,+16.5,82,0120,1695106208,8.809 99,0011,0015,0976.7,+16.8,83,0128,1695106508,8.822 33,0011,0015,0976.9,+16.9,82,0131,1695106808,8.809 33,0010,0013,0976.7,+17.2,81,0118,1695107108,8.783 33,0011,0015,0976.8,+17.4,79,0127,1695107408,8.783 35,0010,0013,0976.8,+17.5,79,0136,1695107708,8.782 33,0012,0016,0977.1,+17.7,78,0120,1695108008,8.77 33,0009,0012,0976.9,+17.9,78,0133,1695108308,8.858 33,0011,0015,0976.7,+18.2,79,0119,1695108608,8.939 33,0014,0018,0976.8,+18.3,77,0132,1695108908,8.898 33,0014,0018,0976.6,+18.4,76,0114,1695109208,8.907 33,0011,0015,0976.3,+18.9,76,0124,1695109808,8.88 33,0011,0015,0976.6,+19.1,75,0110,1695110108,8.876 33,0013,0017,0976.4,+19.3,73,0116,1695110408,8.863 30,0012,0016,0976.7,+19.7,73,0128,1695111008,8.864 33,0012,0016,0976.4,+20.3,73,0127,1695111608,8.832 33,0018,0024,0976.5,+20.3,70,0150,1695111908,8.913 33,0018,0024,0976.5,+20.6,70,0127,1695112208,8.985 33,0011,0015,0976.6,+20.8,70,0128,1695112508,8.968 33,0012,0016,0976.1,+21.0,68,0121,1695112808,8.959 30,0011,0015,0976.5,+21.5,65,0127,1695113408,8.937 35,0012,0016,0976.1,+21.9,64,0108,1695114008,8.942 35,0012,0016,0976.2,+22.1,63,0141,1695114308,8.931 33,0009,0012,0975.9,+22.5,64,0125,1695114608,8.922 18,0009,0012,0975.8,+22.7,58,0121,1695114908,8.906 33,0007,0010,0975.6,+23.1,59,0106,1695115508,8.981 33,0010,0013,0975.4,+23.3,57,0122,1695115809,9.037 33,0008,0011,0975.3,+23.5,59,0125,1695116109,9.091 00,0009,0012,0975.5,+23.7,58,0117,1695116409,9.039 33,0008,0011,0975.5,+24.0,60,0111,1695116709,9.022 30,0008,0011,0975.4,+24.0,57,0124,1695117009,9.011 33,0010,0013,0975.3,+23.9,57,0135,1695117309,9.006 33,0009,0012,0975.3,+23.9,58,0109,1695117609,9.013 28,0009,0012,0975.3,+24.1,58,0140,1695117908,9 33,0008,0011,0975.1,+24.1,59,0124,1695118208,8.989 33,0009,0012,0975.3,+24.3,58,0139,1695118508,8.988 33,0014,0018,0975.0,+24.5,58,0138,1695118808,8.972 30,0008,0011,0974.9,+24.5,58,0118,1695119109,9.063 33,0009,0012,0974.8,+24.5,57,0120,1695119409,9.105 30,0008,0011,0974.7,+25.1,58,0116,1695120009,9.096 33,0008,0011,0974.6,+25.2,56,0137,1695120309,9.088 33,0007,0010,0974.6,+25.4,53,0109,1695120609,9.086 30,0005,0007,0974.7,+25.6,53,0136,1695120909,9.073 33,0008,0011,0974.3,+25.7,54,0121,1695121209,9.068 09,0008,0011,0974.4,+25.9,54,0123,1695121509,9.089 33,0010,0013,0974.3,+26.2,54,0135,1695121809,9.07 30,0009,0012,0974.5,+26.2,54,0134,1695122109,9.063 35,0008,0011,0974.1,+26.3,53,0088,1695122409,9.053 37,0009,0012,0974.1,+26.5,54,0127,1695122709,9.134 33,0009,0012,0974.1,+26.8,53,0116,1695123009,9.186 00,0010,0013,0973.5,+27.0,49,0126,1695123909,9.156 33,0008,0011,0973.4,+27.0,49,0144,1695124209,9.146 33,0009,0012,0973.4,+27.2,52,0131,1695124509,9.147 33,0009,0012,0973.6,+27.4,50,0127,1695124809,9.148 33,0008,0011,0973.3,+27.5,49,0137,1695125109,9.181 30,0006,0008,0973.3,+27.7,48,0117,1695125409,9.15 33,0017,0023,0973.3,+28.1,48,0137,1695125709,9.15 33,0007,0010,0973.3,+27.9,50,0131,1695126009,9.157 33,0007,0010,0973.2,+28.1,50,0130,1695126309,9.452 30,0008,0011,0973.0,+28.1,46,0114,1695126609,9.266 33,0007,0010,0973.2,+28.0,47,0124,1695126909,9.268 30,0008,0011,0973.2,+28.1,48,0119,1695127209,9.272 33,0006,0008,0972.9,+28.0,48,0128,1695127509,9.257 33,0011,0015,0972.8,+28.2,49,0142,1695127809,9.246 35,0007,0010,0972.6,+28.3,47,0111,1695128709,9.223 33,0011,0015,0972.6,+28.3,49,0133,1695129009,9.231 09,0011,0015,0972.5,+28.3,47,0128,1695129309,9.232 28,0009,0012,0972.4,+28.5,48,0131,1695129609,9.218 33,0008,0011,0972.4,+29.2,48,0122,1695129909,9.298 33,0007,0010,0972.4,+29.8,46,0126,1695130509,9.353 33,0009,0012,0972.4,+29.7,45,0143,1695130809,9.332 30,0008,0011,0972.3,+29.2,45,0118,1695131409,9.371 30,0009,0012,0972.1,+29.1,45,0153,1695132009,9.342 33,0007,0010,0972.2,+29.0,46,0123,1695132309,9.297 33,0009,0012,0972.1,+28.9,45,0141,1695132609,9.289 30,0007,0010,0972.3,+29.1,47,0129,1695132909,9.303 30,0007,0010,0972.0,+29.0,46,0132,1695133209,9.292 33,0009,0012,0971.9,+28.9,45,0119,1695133509,9.367 33,0010,0013,0972.0,+28.8,47,0124,1695134109,9.411 35,0013,0017,0972.0,+28.6,48,0115,1695134409,9.42 33,0008,0011,0971.8,+28.5,48,0126,1695135009,9.388 33,0007,0010,0972.2,+28.3,50,0138,1695135309,9.374 30,0009,0012,0972.0,+28.3,51,0135,1695135609,9.39 99,0007,0010,0971.9,+28.1,51,0131,1695135909,9.401 35,0007,0010,0972.1,+28.1,52,0119,1695136209,9.397 33,0009,0012,0972.0,+27.7,53,0135,1695137109,9.455 35,0007,0010,0972.0,+27.7,53,0118,1695137409,9.498 99,0013,0017,0972.0,+27.5,55,0132,1695137709,9.485 33,0009,0012,0971.8,+27.4,55,0122,1695138009,9.499 33,0008,0011,0971.9,+26.8,57,0117,1695138609,9.474 33,0007,0010,0971.9,+26.6,57,0141,1695138909,9.472 33,0008,0011,0971.7,+26.1,59,0141,1695139509,9.455 06,0009,0012,0971.9,+25.9,60,0125,1695139809,9.434 33,0012,0016,0972.1,+25.6,62,0135,1695140109,9.475 33,0013,0017,0972.0,+25.5,62,0125,1695140409,9.45 99,0008,0011,0972.3,+25.1,63,0124,1695140709,9.535 99,0010,0013,0972.3,+25.2,63,0118,1695141009,9.585 33,0011,0015,0972.6,+24.6,64,0118,1695141309,9.573 35,0010,0013,0972.7,+24.3,65,0127,1695141609,9.56 30,0010,0013,0972.4,+24.2,66,0099,1695141909,9.54 33,0017,0023,0972.5,+23.4,68,0123,1695142509,9.527 30,0020,0027,0972.6,+23.1,68,0105,1695143109,9.512 33,0020,0027,0972.7,+23.0,68,0110,1695143409,9.508 09,0012,0016,0973.0,+22.5,69,0128,1695144009,9.532 30,0009,0012,0972.9,+22.3,70,0133,1695144309,9.575 30,0012,0016,0973.0,+22.3,69,0101,1695144609,9.659 30,0012,0016,0973.0,+21.7,70,0112,1695145509,9.623 30,0009,0012,0973.0,+21.4,71,0119,1695145809,9.6 99,0011,0015,0973.2,+21.3,71,0123,1695146109,9.622 30,0014,0018,0973.4,+21.1,73,0139,1695147309,9.569 33,0010,0013,0973.3,+20.8,75,0137,1695147609,9.56 33,0010,0013,0973.5,+20.7,75,0119,1695147909,9.627 99,0009,0012,0973.7,+20.6,75,0109,1695148209,9.706 33,0010,0013,0973.7,+20.6,76,0139,1695148509,9.694 35,0010,0013,0973.5,+20.5,74,0107,1695148809,9.672 30,0012,0016,0973.7,+20.4,75,0101,1695149109,9.664 30,0012,0016,0973.9,+20.2,75,0123,1695149709,9.675 30,0010,0013,0973.8,+20.1,75,0129,1695150009,9.654 99,0011,0015,0973.8,+20.1,75,0127,1695150609,9.643 30,0010,0013,0974.1,+20.0,75,0139,1695150909,9.624 30,0012,0016,0973.9,+20.0,76,0130,1695151209,9.616 99,0012,0016,0974.0,+19.9,76,0116,1695151509,9.723 06,0011,0015,0974.0,+19.8,77,0136,1695151809,9.783 33,0009,0012,0974.2,+19.7,78,0121,1695152409,9.76 30,0012,0016,0973.9,+19.6,78,0101,1695152709,9.783 30,0011,0015,0974.0,+19.6,77,0113,1695153009,9.723 33,0012,0016,0974.0,+19.6,78,0111,1695153309,9.722 30,0009,0012,0973.9,+19.5,78,0125,1695153609,9.744 33,0012,0016,0974.1,+19.5,79,0117,1695153909,9.731 30,0011,0015,0974.2,+19.5,79,0121,1695154209,9.717 28,0011,0015,0974.3,+19.4,79,0124,1695154509,9.71 30,0011,0015,0974.2,+19.4,79,0096,1695154809,9.697 30,0011,0015,0974.1,+19.2,80,0121,1695155109,9.775 30,0011,0015,0974.2,+19.3,77,0123,1695155409,9.821 33,0014,0018,0974.8,+19.2,80,0121,1695155709,9.807 33,0014,0018,0975.0,+19.2,80,0116,1695156009,9.82 33,0012,0016,0975.6,+19.7,78,0119,1695156309,9.8 28,0010,0013,0975.6,+20.2,78,0110,1695156609,9.788 99,0011,0015,0975.4,+20.6,76,0111,1695156909,9.79 33,0013,0017,0975.8,+20.9,76,0131,1695157209,9.778 33,0017,0023,0975.8,+21.0,75,0112,1695157809,9.764 28,0015,0021,0976.1,+21.2,73,0109,1695158409,9.745 33,0010,0013,0975.8,+21.4,73,0125,1695158709,9.842 28,0011,0015,0975.9,+21.3,73,0130,1695159009,9.893 33,0011,0015,0975.5,+21.3,73,0132,1695159309,9.894 30,0009,0012,0975.7,+21.2,73,0121,1695159609,9.874 33,0008,0011,0975.6,+21.1,73,0108,1695159909,9.868 30,0008,0011,0975.6,+21.0,73,0126,1695160209,9.863 30,0008,0011,0975.3,+20.9,74,0139,1695160509,9.863 30,0007,0010,0975.1,+20.8,74,0116,1695160809,9.85 30,0008,0011,0975.0,+20.7,73,0124,1695161109,9.833 30,0008,0011,0974.9,+20.7,73,0112,1695161409,9.844 25,0006,0008,0974.9,+20.6,74,0131,1695161709,9.826 99,0008,0011,0975.0,+20.6,73,0127,1695162009,9.805 30,0010,0013,0974.9,+20.7,73,0119,1695162309,9.903 30,0007,0010,0974.9,+20.6,73,0123,1695162609,9.973 30,0007,0010,0974.8,+20.6,73,0117,1695162909,9.959 25,0008,0011,0975.1,+20.6,73,0108,1695163209,9.946 33,0008,0011,0975.3,+20.5,73,0134,1695163509,9.942 37,0006,0008,0975.0,+20.4,74,0122,1695163809,9.935 33,0006,0008,0975.1,+20.4,74,0112,1695164109,9.917 30,0010,0013,0975.1,+20.3,74,0107,1695164409,9.905 30,0009,0012,0975.5,+20.3,74,0131,1695165009,9.904 30,0005,0007,0975.2,+20.3,74,0119,1695165309,9.89 33,0008,0011,0975.1,+20.2,75,0138,1695165909,9.961 30,0006,0008,0975.2,+20.1,75,0116,1695166510,10.015 30,0006,0008,0975.1,+20.1,75,0110,1695167110,10.021 99,0006,0008,0975.2,+20.1,74,0115,1695167409,9.975 30,0007,0010,0975.2,+20.1,74,0132,1695167709,9.987 30,0006,0008,0975.0,+20.0,74,0115,1695168009,9.988 33,0008,0011,0975.1,+20.1,74,0126,1695168309,9.969 28,0008,0011,0975.2,+19.9,75,0137,1695168609,9.962 28,0008,0011,0975.3,+19.6,76,0128,1695169209,9.947 28,0009,0012,0975.2,+19.4,77,0141,1695169510,10.036 99,0008,0011,0975.4,+19.3,77,0126,1695170110,10.066 30,0007,0010,0975.2,+19.1,77,0125,1695170410,10.058 99,0006,0008,0975.5,+18.9,78,0129,1695170710,10.046 09,0009,0012,0975.6,+18.5,79,0133,1695171310,10.04 33,0012,0016,0975.6,+18.2,82,0111,1695171610,10.027 28,0012,0016,0975.7,+18.2,80,0135,1695171910,10.006 28,0007,0010,0975.4,+18.0,82,0125,1695172210,10.036 28,0006,0008,0975.4,+18.0,81,0122,1695172509,9.992 99,0006,0008,0975.5,+17.7,83,0144,1695172810,10.002 30,0006,0008,0975.4,+17.6,82,0120,1695173110,10.095 33,0008,0011,0975.5,+17.4,83,0124,1695173410,10.138 13,0008,0011,0975.6,+17.4,84,0112,1695173710,10.13 28,0008,0011,0975.5,+17.3,83,0127,1695174010,10.117 30,0007,0010,0975.6,+17.0,85,0122,1695174310,10.125 30,0007,0010,0975.7,+17.0,84,0117,1695174610,10.109 28,0008,0011,0975.5,+16.8,84,0122,1695174910,10.098 99,0007,0010,0975.6,+16.8,84,0112,1695175210,10.108 99,0008,0011,0975.9,+16.8,84,0109,1695175510,10.093 99,0007,0010,0975.7,+16.6,85,0108,1695175810,10.083 33,0008,0011,0975.6,+16.6,85,0119,1695176110,10.076 30,0006,0008,0975.7,+16.4,87,0115,1695176410,10.089 30,0008,0011,0975.6,+16.4,86,0109,1695176710,10.159 99,0006,0008,0975.6,+16.5,85,0148,1695177010,10.215 28,0009,0012,0975.5,+16.2,87,0110,1695177310,10.205 33,0010,0013,0975.5,+16.2,87,0132,1695177610,10.193 30,0011,0015,0975.5,+16.1,88,0103,1695177910,10.184 99,0008,0011,0975.5,+16.2,84,0128,1695178210,10.192 30,0009,0012,0975.7,+16.2,85,0104,1695178510,10.154 99,0007,0010,0975.7,+16.0,87,0117,1695178810,10.168 99,0007,0010,0975.8,+15.9,86,0133,1695179110,10.146 30,0012,0016,0975.5,+15.9,86,0136,1695179410,10.146 99,0008,0011,0975.6,+15.8,88,0120,1695179710,10.134 28,0009,0012,0975.7,+15.8,87,0126,1695180010,10.125 28,0007,0010,0975.9,+15.7,86,0119,1695180310,10.214 11,0008,0011,0975.7,+15.5,87,0102,1695180910,10.254 99,0007,0010,0975.7,+15.6,87,0135,1695181210,10.274 33,0007,0010,0975.6,+15.5,86,0137,1695181510,10.26 28,0008,0011,0975.8,+15.3,87,0120,1695181810,10.248 21,0006,0008,0975.9,+15.4,86,0148,1695182110,10.24 99,0007,0010,0975.7,+15.2,87,0129,1695182410,10.247 30,0008,0011,0975.7,+15.2,88,0143,1695182710,10.207 30,0009,0012,0975.9,+15.2,87,0117,1695183010,10.229 30,0014,0018,0975.8,+15.1,86,0112,1695183310,10.209 00,0008,0011,0976.1,+15.0,87,0101,1695183610,10.189 33,0009,0012,0976.1,+15.0,88,0125,1695183910,10.282 28,0011,0015,0976.1,+15.0,88,0141,1695184210,10.332 28,0011,0015,0975.9,+14.9,88,0116,1695184510,10.327 33,0007,0010,0976.1,+15.0,86,0125,1695184810,10.304 30,0011,0015,0976.0,+14.9,88,0139,1695185110,10.37 30,0011,0015,0976.2,+14.9,88,0123,1695185710,10.316 28,0006,0008,0976.0,+15.0,89,0121,1695186010,10.305 30,0013,0017,0976.0,+15.0,89,0121,1695186310,10.297 99,0009,0012,0976.3,+15.1,89,0110,1695186610,10.286 30,0009,0012,0976.5,+15.2,87,0126,1695186910,10.264 33,0009,0012,0976.3,+15.3,91,0134,1695187210,10.253 30,0009,0012,0976.1,+15.5,91,0107,1695187510,10.339 33,0009,0012,0976.6,+15.6,91,0139,1695187810,10.397 30,0010,0013,0976.3,+15.7,91,0145,1695188110,10.386 33,0011,0015,0976.3,+15.9,91,0124,1695188410,10.374 00,0009,0012,0976.4,+16.1,91,0148,1695188710,10.364 33,0009,0012,0976.8,+16.5,89,0134,1695189310,10.351 28,0008,0011,0976.4,+16.9,89,0115,1695189910,10.372 30,0009,0012,0976.8,+17.2,89,0115,1695190210,10.325 28,0008,0011,0976.6,+17.4,88,0110,1695190510,10.338 33,0008,0011,0976.7,+17.8,87,0121,1695190810,10.334 30,0007,0010,0976.5,+18.2,85,0114,1695191110,10.418 99,0010,0013,0976.3,+18.4,84,0110,1695191410,10.465 30,0008,0011,0976.4,+18.5,84,0127,1695191710,10.456 30,0008,0011,0976.4,+18.8,83,0122,1695192010,10.436 30,0010,0013,0976.7,+19.0,81,0142,1695192310,10.43 30,0010,0013,0976.3,+19.2,81,0110,1695192610,10.413 28,0012,0016,0976.5,+19.4,81,0116,1695192910,10.432 99,0009,0012,0976.3,+19.9,79,0124,1695193210,10.41 33,0008,0011,0976.3,+20.0,79,0142,1695193510,10.391 99,0009,0012,0976.7,+20.4,79,0124,1695193810,10.393 30,0008,0011,0976.6,+20.5,77,0138,1695194110,10.385 30,0009,0012,0976.7,+20.9,75,0128,1695194410,10.38 99,0007,0010,0976.7,+21.2,75,0136,1695194710,10.485 99,0010,0013,0976.3,+21.3,75,0123,1695195010,10.547 28,0010,0013,0976.6,+21.5,74,0128,1695195310,10.52 28,0010,0013,0976.5,+21.8,72,0134,1695195610,10.521 28,0010,0013,0976.1,+22.4,70,0138,1695195910,10.503 13,0009,0012,0976.1,+22.5,70,0127,1695196210,10.493 28,0012,0016,0976.4,+22.7,71,0104,1695196510,10.567 28,0008,0011,0976.3,+23.0,68,0127,1695196810,10.485 30,0007,0010,0976.0,+22.9,69,0113,1695197110,10.473 28,0008,0011,0976.1,+23.2,70,0115,1695197410,10.47 28,0005,0007,0976.0,+23.4,67,0111,1695197710,10.48 28,0014,0018,0976.1,+23.7,66,0123,1695198010,10.457 28,0008,0011,0976.2,+23.6,67,0102,1695198310,10.54 30,0007,0010,0976.1,+24.1,67,0141,1695198610,10.586 30,0007,0010,0975.8,+24.2,65,0109,1695198910,10.613 33,0011,0015,0975.8,+24.5,67,0135,1695199210,10.599 30,0008,0011,0975.8,+24.7,64,0137,1695199510,10.581 30,0006,0008,0975.7,+24.7,65,0127,1695199810,10.594 28,0007,0010,0975.5,+24.8,64,0124,1695200110,10.568 28,0007,0010,0975.5,+25.1,63,0132,1695200410,10.563 28,0012,0016,0975.6,+25.3,60,0135,1695201010,10.537 30,0008,0011,0975.3,+25.4,60,0137,1695201310,10.535 28,0009,0012,0975.4,+25.6,62,0130,1695201610,10.561 00,0009,0012,0975.4,+26.0,60,0125,1695201910,10.651 33,0009,0012,0975.3,+26.0,60,0115,1695202210,10.707 30,0008,0011,0975.0,+26.0,61,0121,1695202510,10.686 30,0009,0012,0974.9,+26.1,60,0119,1695202810,10.666 30,0010,0013,0974.9,+26.5,58,0125,1695203110,10.668 30,0011,0015,0974.7,+26.7,59,0125,1695203410,10.645 33,0010,0013,0974.6,+26.7,59,0122,1695203710,10.638 33,0016,0022,0974.7,+26.9,59,0115,1695204010,10.629 13,0014,0018,0974.5,+27.1,57,0139,1695204310,10.635 33,0014,0018,0974.8,+27.3,58,0132,1695204610,10.616 33,0012,0016,0974.5,+27.6,56,0123,1695205210,10.601 33,0013,0017,0974.4,+27.7,55,0117,1695205510,10.751 33,0007,0010,0974.1,+28.0,53,0125,1695206410,10.764 33,0009,0012,0974.2,+28.1,54,0123,1695206710,10.75 35,0009,0012,0974.1,+28.2,53,0123,1695207010,10.746 33,0014,0018,0973.9,+28.3,53,0099,1695207310,10.722 35,0008,0011,0973.9,+28.4,52,0112,1695207610,10.711 33,0010,0013,0973.6,+28.7,50,0145,1695207910,10.708 35,0010,0013,0973.9,+28.8,49,0135,1695208510,10.709 06,0010,0013,0973.7,+29.0,50,0112,1695208810,10.688 33,0012,0016,0973.6,+28.9,50,0115,1695209110,10.771 00,0010,0013,0973.8,+28.7,50,0129,1695209410,10.86 06,0007,0010,0973.6,+29.1,48,0123,1695210010,10.841 33,0008,0011,0973.5,+29.6,48,0113,1695210310,10.827 33,0008,0011,0973.1,+29.6,48,0132,1695210910,10.8 33,0009,0012,0973.3,+29.7,48,0150,1695211210,10.808 33,0007,0010,0973.2,+29.8,47,0133,1695211510,10.786 33,0010,0013,0973.2,+29.4,47,0127,1695211810,10.793 33,0010,0013,0973.1,+28.8,47,0105,1695212410,10.81 33,0013,0017,0973.1,+28.4,48,0109,1695212710,10.856 33,0017,0023,0973.2,+28.7,49,0138,1695213010,10.911 35,0017,0023,0973.0,+29.0,49,0132,1695213310,10.925 37,0010,0013,0973.0,+29.1,46,0129,1695213610,10.914 33,0014,0018,0973.3,+29.7,47,0116,1695213910,10.899 35,0009,0012,0973.1,+29.6,46,0131,1695214210,10.885 30,0010,0013,0973.2,+29.6,47,0134,1695214510,10.88 33,0011,0015,0972.8,+29.7,46,0123,1695214810,10.887 35,0009,0012,0973.0,+29.9,45,0115,1695215110,10.854 33,0009,0012,0973.0,+30.0,45,0124,1695215410,10.862 30,0010,0013,0973.1,+29.9,45,0126,1695215710,10.86 33,0013,0017,0972.8,+29.6,46,0139,1695216310,10.924 35,0010,0013,0972.7,+29.7,46,0121,1695216610,10.976 33,0010,0013,0972.4,+29.9,45,0103,1695216910,11 00,0010,0013,0972.6,+30.5,44,0111,1695217210,10.993 33,0008,0011,0972.6,+30.0,41,0118,1695217511,11.006 35,0009,0012,0972.6,+29.8,43,0123,1695217810,10.965 35,0010,0013,0972.3,+29.2,44,0122,1695218710,10.963 35,0012,0016,0972.3,+28.7,44,0126,1695219610,10.936 33,0009,0012,0972.5,+28.9,45,0124,1695219911,11.011 33,0005,0007,0972.3,+29.0,45,0124,1695220211,11.069 09,0009,0012,0972.4,+28.9,45,0143,1695220511,11.059 33,0013,0017,0972.3,+28.7,46,0129,1695220811,11.077 33,0011,0015,0972.6,+28.6,46,0132,1695221111,11.06 35,0012,0016,0972.4,+28.4,46,0144,1695221711,11.035 33,0009,0012,0972.6,+28.2,47,0115,1695222011,11.048 35,0008,0011,0972.3,+28.1,46,0098,1695222311,11.035 33,0013,0017,0972.3,+28.0,46,0136,1695222611,11.013 33,0008,0011,0972.5,+27.9,46,0103,1695222911,11.006 35,0010,0013,0972.8,+27.7,47,0126,1695223210,10.997 33,0009,0012,0972.5,+27.7,47,0130,1695223511,11.082 35,0009,0012,0972.5,+27.6,47,0116,1695223811,11.153 33,0012,0016,0972.7,+27.6,48,0130,1695224111,11.159 33,0006,0008,0972.4,+27.3,48,0132,1695224411,11.123 99,0010,0013,0972.7,+27.0,49,0130,1695225011,11.127 33,0012,0016,0972.7,+26.8,50,0128,1695225611,11.108 33,0007,0010,0972.9,+26.8,50,0138,1695225911,11.1 33,0008,0011,0972.8,+26.6,50,0108,1695226211,11.094 99,0005,0007,0972.8,+26.5,51,0133,1695226511,11.081 33,0010,0013,0972.7,+26.5,52,0134,1695226811,11.068 33,0007,0010,0972.9,+26.3,54,0112,1695227111,11.15 30,0008,0011,0973.0,+26.1,54,0118,1695227411,11.228 33,0006,0008,0973.1,+26.0,55,0117,1695227711,11.203 30,0007,0010,0973.3,+25.7,55,0138,1695228011,11.181 30,0007,0010,0973.0,+25.5,57,0127,1695228311,11.191 28,0008,0011,0973.1,+25.3,59,0124,1695228611,11.209 30,0016,0022,0973.3,+24.8,60,0132,1695229211,11.156 33,0008,0011,0973.7,+24.3,62,0125,1695229811,11.155 33,0007,0010,0973.8,+23.7,64,0129,1695230411,11.158 30,0016,0022,0973.9,+23.7,60,0115,1695231011,11.278 06,0006,0008,0973.7,+23.7,60,0114,1695231311,11.266 30,0006,0008,0973.9,+23.6,60,0149,1695231611,11.281 33,0007,0010,0974.1,+23.6,60,0103,1695231911,11.266 33,0006,0008,0974.3,+23.7,59,0112,1695232211,11.255 30,0005,0007,0974.1,+23.4,63,0128,1695232511,11.268 30,0008,0011,0974.4,+23.4,62,0114,1695232811,11.271 28,0010,0013,0974.5,+23.2,62,0128,1695233111,11.243 06,0008,0011,0974.4,+23.0,63,0112,1695233411,11.21 30,0008,0011,0974.6,+22.8,65,0140,1695233711,11.231 30,0005,0007,0974.8,+22.3,67,0112,1695234311,11.326 09,0011,0015,0974.7,+22.2,66,0129,1695234611,11.368 99,0011,0015,0974.9,+21.8,68,0119,1695234911,11.335 30,0006,0008,0974.8,+21.8,68,0112,1695235211,11.326 09,0013,0017,0974.8,+21.7,69,0116,1695235511,11.323 30,0008,0011,0974.9,+21.4,70,0116,1695235811,11.313 28,0009,0012,0974.8,+21.1,71,0121,1695236111,11.297 30,0008,0011,0975.0,+20.9,72,0120,1695236411,11.293 30,0013,0017,0975.1,+20.9,71,0124,1695236711,11.298 30,0016,0022,0974.9,+20.8,70,0117,1695237011,11.309 30,0016,0022,0975.4,+20.6,71,0127,1695237611,11.282 11,0008,0011,0975.3,+20.6,71,0119,1695237911,11.371 33,0009,0012,0975.2,+20.4,72,0128,1695238211,11.42 30,0010,0013,0975.4,+20.3,73,0113,1695238511,11.405 30,0010,0013,0975.2,+20.2,73,0107,1695238811,11.394 30,0010,0013,0975.4,+20.1,73,0120,1695239111,11.382 30,0009,0012,0975.5,+19.9,75,0140,1695239411,11.371 00,0013,0017,0975.4,+19.6,77,0145,1695239711,11.372 33,0011,0015,0975.1,+19.4,77,0111,1695240011,11.349 33,0013,0017,0975.3,+19.5,77,0114,1695240311,11.351 30,0010,0013,0975.3,+19.4,75,0124,1695240611,11.352 33,0012,0016,0975.5,+19.3,76,0134,1695240911,11.327 30,0008,0011,0975.5,+19.3,74,0129,1695241211,11.338 30,0008,0011,0975.3,+19.1,76,0126,1695241511,11.417 35,0010,0013,0975.8,+19.0,77,0111,1695241811,11.465 33,0010,0013,0975.6,+18.9,77,0134,1695242111,11.459 33,0008,0011,0975.7,+18.7,78,0137,1695242411,11.467 30,0007,0010,0975.9,+18.6,77,0129,1695242711,11.462 30,0008,0011,0975.9,+18.6,77,0126,1695243011,11.448 30,0007,0010,0975.5,+18.5,77,0124,1695243311,11.434 99,0009,0012,0975.7,+18.2,80,0131,1695243611,11.424 33,0009,0012,0975.7,+18.2,79,0124,1695243911,11.417 99,0009,0012,0975.6,+18.1,80,0113,1695244211,11.404 30,0008,0011,0975.4,+18.1,78,0114,1695244511,11.403 30,0011,0015,0975.6,+18.0,80,0134,1695244811,11.396 30,0006,0008,0975.5,+17.9,80,0124,1695245111,11.474 04,0009,0012,0975.8,+17.8,81,0116,1695245411,11.523 30,0011,0015,0975.7,+17.7,81,0120,1695245711,11.516 30,0009,0012,0975.5,+17.7,81,0107,1695246011,11.514 99,0009,0012,0975.5,+17.6,82,0102,1695246311,11.502 09,0008,0011,0975.5,+17.5,82,0129,1695246611,11.52 33,0010,0013,0975.5,+17.6,80,0104,1695246911,11.516 30,0009,0012,0975.4,+17.5,80,0118,1695247211,11.505 30,0007,0010,0975.5,+17.5,81,0108,1695247511,11.488 30,0008,0011,0975.5,+17.3,83,0131,1695247811,11.483 30,0011,0015,0975.5,+17.2,82,0112,1695248111,11.465 30,0006,0008,0975.7,+17.1,82,0130,1695248711,11.547 28,0010,0013,0975.4,+17.2,83,0104,1695249011,11.6 28,0009,0012,0975.7,+17.1,81,0118,1695249311,11.58 30,0009,0012,0975.6,+17.0,82,0107,1695249611,11.609 30,0007,0010,0975.5,+16.9,83,0129,1695250211,11.559 28,0010,0013,0975.8,+16.9,83,0127,1695250511,11.567 30,0008,0011,0975.8,+16.8,84,0133,1695250811,11.555 00,0007,0010,0975.8,+16.7,84,0104,1695251111,11.529 00,0010,0013,0975.6,+16.6,84,0136,1695251411,11.563 35,0010,0013,0975.7,+16.5,85,0104,1695251711,11.508 30,0011,0015,0975.8,+16.5,84,0122,1695252011,11.532 33,0009,0012,0975.5,+16.5,83,0137,1695252311,11.622 33,0010,0013,0975.6,+16.4,83,0116,1695252611,11.66 33,0011,0015,0975.6,+16.3,84,0138,1695253211,11.658 30,0009,0012,0975.3,+16.2,85,0137,1695253511,11.634 30,0009,0012,0975.6,+16.2,84,0139,1695253811,11.627 35,0012,0016,0975.4,+16.1,85,0135,1695254411,11.614 30,0007,0010,0975.7,+16.0,85,0114,1695254711,11.613 33,0010,0013,0975.8,+15.9,86,0117,1695255011,11.593 09,0015,0021,0975.8,+15.9,86,0101,1695255311,11.587 33,0012,0016,0975.7,+16.0,84,0126,1695255611,11.611 35,0013,0017,0975.4,+15.8,84,0109,1695255911,11.664 30,0011,0015,0975.6,+15.6,86,0119,1695256511,11.729 30,0009,0012,0975.5,+15.5,87,0124,1695256811,11.716 30,0014,0018,0975.7,+15.6,87,0130,1695257111,11.703 06,0010,0013,0975.6,+15.6,88,0127,1695257411,11.697 30,0010,0013,0975.5,+15.7,86,0127,1695257711,11.693 33,0011,0015,0975.5,+15.6,86,0125,1695258011,11.668 30,0009,0012,0975.6,+15.5,86,0115,1695258311,11.676 33,0008,0011,0975.3,+15.4,86,0119,1695258611,11.664 30,0015,0021,0975.6,+15.5,87,0130,1695258911,11.671 33,0010,0013,0975.3,+15.4,88,0140,1695259211,11.658 06,0010,0013,0975.2,+15.4,86,0120,1695259511,11.729 99,0009,0012,0975.4,+15.3,87,0121,1695259811,11.776 33,0009,0012,0975.6,+15.2,89,0122,1695260111,11.771 99,0008,0011,0975.4,+15.2,87,0114,1695260411,11.767 06,0010,0013,0975.4,+15.3,87,0118,1695260711,11.782 33,0008,0011,0975.6,+15.2,88,0133,1695261011,11.768 30,0010,0013,0975.3,+15.2,87,0139,1695261311,11.754 99,0012,0016,0975.3,+15.3,87,0122,1695261611,11.744 33,0012,0016,0975.3,+15.2,88,0134,1695261911,11.736 33,0015,0021,0975.2,+15.2,88,0120,1695262211,11.717 30,0009,0012,0975.1,+15.1,87,0108,1695262511,11.73 06,0010,0013,0975.5,+15.1,87,0119,1695262811,11.71 30,0017,0023,0975.1,+15.0,87,0104,1695263111,11.799 28,0010,0013,0975.2,+15.0,87,0128,1695263411,11.865 33,0007,0010,0975.1,+15.0,87,0141,1695263711,11.846 09,0008,0011,0975.4,+14.9,87,0134,1695264011,11.866 30,0010,0013,0975.2,+14.9,88,0144,1695264311,11.864 33,0009,0012,0975.3,+14.9,87,0106,1695264611,11.84 09,0009,0012,0975.4,+14.9,88,0110,1695264911,11.836 35,0012,0016,0975.6,+14.7,87,0117,1695265211,11.823 30,0011,0015,0975.5,+14.8,88,0116,1695265511,11.815 35,0010,0013,0975.3,+14.7,88,0112,1695265811,11.798 30,0009,0012,0975.5,+14.7,88,0114,1695266111,11.788 30,0008,0011,0975.2,+14.6,88,0123,1695266411,11.798 30,0012,0016,0975.2,+14.7,87,0134,1695266711,11.881 30,0007,0010,0975.0,+14.5,89,0138,1695267011,11.926 09,0010,0013,0975.4,+14.3,89,0128,1695267311,11.931 30,0012,0016,0975.2,+14.4,88,0140,1695267611,11.925 30,0011,0015,0975.3,+14.4,89,0126,1695267911,11.905 30,0008,0011,0975.2,+14.4,89,0116,1695268211,11.927 30,0010,0013,0975.1,+14.2,90,0120,1695268511,11.907 33,0011,0015,0975.3,+14.2,89,0125,1695268811,11.902 30,0010,0013,0975.2,+14.1,90,0138,1695269111,11.881 30,0011,0015,0975.4,+14.1,89,0120,1695269411,11.883 30,0014,0018,0975.6,+14.0,89,0118,1695269711,11.969 33,0011,0015,0975.5,+14.0,89,0155,1695270311,11.932 09,0012,0016,0975.4,+14.1,89,0115,1695270611,11.998 33,0012,0016,0975.6,+14.1,89,0115,1695270911,11.985 33,0011,0015,0975.2,+14.1,90,0134,1695271511,11.971 33,0014,0018,0975.5,+14.4,91,0136,1695272111,11.952 33,0013,0017,0975.6,+14.5,91,0121,1695272411,11.946 09,0015,0021,0975.5,+14.6,91,0129,1695272711,11.937 35,0020,0027,0975.5,+14.7,91,0130,1695273011,11.949 99,0012,0016,0975.8,+14.8,91,0123,1695273311,11.945 33,0016,0022,0975.6,+15.0,91,0122,1695273611,11.923 33,0020,0027,0975.7,+15.1,92,0124,1695273912,12.01 33,0013,0017,0975.6,+15.3,91,0135,1695274212,12.059 33,0018,0024,0975.5,+15.4,91,0135,1695274512,12.049 35,0022,0029,0976.0,+15.7,90,0155,1695275112,12.019 33,0018,0024,0975.5,+15.9,90,0121,1695275412,12.016 33,0023,0031,0975.8,+16.1,90,0144,1695275712,12.021 33,0014,0018,0975.4,+16.2,88,0136,1695276012,12.012 30,0013,0017,0975.7,+16.4,88,0147,1695276312,12 30,0016,0022,0975.5,+16.6,88,0132,1695276611,11.995 33,0015,0021,0975.4,+16.9,86,0141,1695277212,12.009 30,0019,0026,0975.5,+17.0,86,0116,1695277512,12.063 33,0017,0023,0975.4,+17.3,86,0153,1695277812,12.22 99,0014,0018,0975.7,+17.4,85,0139,1695278112,12.131 33,0012,0016,0975.4,+17.6,85,0133,1695278412,12.113 33,0013,0017,0975.6,+18.1,84,0108,1695278712,12.103 33,0012,0016,0975.2,+18.3,83,0092,1695279012,12.106 33,0012,0016,0975.6,+18.5,81,0091,1695279312,12.093 30,0011,0015,0975.6,+18.9,80,0127,1695279912,12.092 30,0013,0017,0975.2,+19.3,78,0132,1695280512,12.064 33,0010,0013,0975.4,+19.4,78,0142,1695280812,12.054 30,0011,0015,0975.6,+19.6,77,0120,1695281112,12.142 30,0011,0015,0975.4,+19.8,77,0108,1695281412,12.219 30,0010,0013,0975.4,+19.9,77,0131,1695281712,12.198 00,0011,0015,0975.5,+20.0,77,0127,1695282012,12.198 33,0013,0017,0975.5,+20.0,76,0134,1695282312,12.177 30,0010,0013,0975.4,+20.1,76,0122,1695282612,12.171 30,0013,0017,0975.5,+20.3,76,0128,1695283212,12.143 30,0009,0012,0975.5,+20.4,75,0124,1695283512,12.148 30,0012,0016,0975.2,+20.8,73,0111,1695284112,12.118 30,0010,0013,0975.5,+21.1,72,0123,1695284412,12.112 33,0017,0023,0975.0,+21.2,70,0135,1695284712,12.208 99,0013,0017,0975.2,+21.7,70,0126,1695285312,12.279 33,0017,0023,0975.1,+21.9,70,0111,1695285612,12.233 09,0009,0012,0975.1,+22.0,70,0129,1695285912,12.221 33,0011,0015,0974.9,+22.3,69,0115,1695286212,12.24 99,0015,0021,0974.7,+22.7,69,0136,1695286812,12.222 30,0010,0013,0974.6,+22.9,69,0118,1695287112,12.242 33,0011,0015,0974.7,+23.3,68,0130,1695287412,12.197 30,0011,0015,0974.4,+23.9,67,0140,1695288012,12.198 99,0010,0013,0974.5,+24.4,66,0108,1695288312,12.272 28,0010,0013,0974.0,+25.0,64,0128,1695288612,12.313 30,0013,0017,0974.2,+25.0,63,0136,1695288912,12.308 30,0007,0010,0974.3,+25.3,62,0129,1695289212,12.296 00,0014,0018,0974.2,+25.4,61,0128,1695289512,12.293 35,0008,0011,0974.1,+25.7,63,0124,1695289812,12.29 30,0010,0013,0974.2,+26.2,60,0144,1695290112,12.308 28,0010,0013,0973.9,+26.3,60,0129,1695290412,12.274 30,0010,0013,0974.3,+26.6,58,0124,1695290712,12.301 33,0008,0011,0974.1,+27.0,59,0120,1695291012,12.287 33,0008,0011,0974.0,+27.2,56,0140,1695291312,12.295 33,0010,0013,0973.7,+27.5,57,0116,1695291612,12.253 33,0009,0012,0973.7,+27.9,56,0117,1695291912,12.337 33,0009,0012,0973.5,+28.0,53,0125,1695292212,12.409 35,0009,0012,0973.6,+28.2,54,0122,1695292512,12.465 30,0010,0013,0973.6,+28.3,51,0137,1695292812,12.399 99,0008,0011,0973.5,+28.2,52,0123,1695293112,12.383 30,0009,0012,0973.4,+28.2,51,0139,1695293412,12.37 28,0009,0012,0973.3,+28.1,52,0115,1695293712,12.362 30,0012,0016,0973.1,+27.9,51,0132,1695294012,12.423 30,0009,0012,0973.1,+27.9,53,0117,1695294312,12.361 06,0009,0012,0972.7,+27.8,53,0124,1695294912,12.346 99,0007,0010,0973.0,+28.0,52,0122,1695295512,12.411 30,0011,0015,0972.8,+28.0,52,0137,1695295812,12.485 33,0009,0012,0972.4,+28.4,51,0114,1695296112,12.461 35,0008,0011,0972.5,+28.8,50,0149,1695296412,12.479 99,0008,0011,0972.4,+29.3,48,0142,1695297312,12.445 99,0011,0015,0972.4,+29.6,49,0101,1695297612,12.454 30,0010,0013,0972.0,+29.8,48,0113,1695297912,12.45 25,0009,0012,0972.2,+30.1,50,0109,1695298212,12.434 35,0011,0015,0972.1,+30.0,48,0121,1695298512,12.425 99,0007,0010,0972.0,+30.2,49,0118,1695298812,12.436 01,0006,0008,0971.8,+30.5,48,0123,1695299412,12.56 33,0013,0017,0972.1,+30.6,46,0102,1695300012,12.537 33,0010,0013,0971.9,+30.5,47,0107,1695300312,12.551 33,0011,0015,0971.6,+30.8,45,0134,1695300612,12.568 35,0008,0011,0971.9,+30.9,46,0118,1695300912,12.513 99,0006,0008,0971.8,+30.5,44,0128,1695301512,12.527 04,0009,0012,0971.5,+30.4,44,0124,1695301812,12.514 30,0007,0010,0971.6,+30.5,46,0120,1695302112,12.552 01,0006,0008,0971.6,+30.6,46,0118,1695302412,12.491 99,0006,0008,0971.5,+30.7,44,0151,1695302712,12.581 33,0007,0010,0971.4,+30.6,46,0129,1695303012,12.635 33,0009,0012,0971.4,+30.9,46,0135,1695303612,12.631 33,0007,0010,0971.6,+30.4,45,0127,1695303912,12.622 33,0011,0015,0971.3,+30.3,45,0122,1695304212,12.621 33,0007,0010,0971.8,+30.8,44,0125,1695304512,12.657 33,0009,0012,0971.4,+30.0,45,0144,1695305112,12.617 33,0006,0008,0971.7,+30.4,45,0113,1695305412,12.602 33,0010,0013,0971.4,+30.3,44,0121,1695305712,12.603 99,0009,0012,0971.5,+30.0,46,0116,1695306012,12.585 33,0008,0011,0971.6,+30.5,45,0125,1695306312,12.698 33,0010,0013,0971.2,+30.2,44,0114,1695306612,12.719 33,0009,0012,0971.0,+29.8,46,0110,1695307512,12.743 33,0010,0013,0971.1,+29.7,47,0118,1695307812,12.719 33,0006,0008,0971.2,+29.5,47,0124,1695308112,12.682 04,0009,0012,0971.2,+29.1,47,0134,1695308712,12.691 33,0006,0008,0971.1,+29.0,48,0131,1695309012,12.687 33,0009,0012,0970.7,+28.8,49,0114,1695309612,12.73 33,0011,0015,0970.8,+28.4,49,0127,1695309912,12.747 33,0011,0015,0970.7,+28.2,50,0111,1695310212,12.804 99,0011,0015,0970.7,+28.0,51,0114,1695310812,12.84 33,0009,0012,0971.2,+27.4,53,0128,1695311412,12.809 33,0011,0015,0971.6,+27.2,52,0136,1695311712,12.792 33,0007,0010,0971.4,+27.2,53,0130,1695312012,12.866 99,0011,0015,0971.5,+27.2,52,0142,1695312312,12.791 30,0009,0012,0971.7,+26.9,53,0114,1695312912,12.743 30,0007,0010,0971.8,+27.0,53,0127,1695313212,12.747 35,0009,0012,0972.6,+26.7,54,0126,1695313512,12.843 30,0007,0010,0973.4,+25.8,49,0140,1695313812,12.885 28,0003,0005,0973.5,+21.3,74,0132,1695314412,12.862 33,0003,0005,0973.3,+19.7,82,0123,1695314712,12.933 30,0005,0007,0973.4,+19.0,87,0140,1695315312,12.918 25,0004,0006,0973.8,+19.1,85,0119,1695315612,12.814 25,0003,0005,0973.7,+19.5,83,0152,1695315912,12.807 99,0008,0011,0974.0,+19.1,87,0136,1695316212,12.803 28,0006,0008,0974.3,+19.4,86,0136,1695316513,13.183 25,0004,0006,0974.3,+19.3,86,0136,1695317112,12.976 06,0005,0007,0974.7,+18.8,89,0130,1695317412,12.942 25,0005,0007,0974.9,+18.9,89,0122,1695317713,13.107 25,0004,0006,0975.0,+19.1,90,0114,1695318313,13.078 25,0003,0005,0975.0,+19.0,88,0144,1695318612,12.929 28,0005,0007,0974.8,+19.1,89,0141,1695319812,12.871 00,0006,0008,0975.0,+19.2,89,0117,1695320112,12.936 11,0003,0005,0974.8,+19.3,88,0116,1695320712,12.972 23,0005,0007,0974.7,+19.2,89,0139,1695321013,13.021 23,0004,0006,0974.9,+19.4,88,0137,1695321612,12.999 25,0008,0011,0974.8,+19.3,90,0128,1695321912,12.974 23,0005,0007,0974.9,+19.3,89,0135,1695322212,12.996 23,0005,0007,0974.9,+19.3,89,0130,1695322512,12.977 99,0005,0007,0974.8,+19.2,90,0140,1695322812,12.957 25,0007,0010,0974.6,+19.2,90,0117,1695323113,13.007 23,0005,0007,0974.4,+19.1,91,0128,1695323412,12.936 13,0004,0006,0974.7,+19.2,90,0118,1695324012,12.92 21,0006,0008,0974.6,+18.9,92,0114,1695324313,13.137 23,0004,0006,0974.4,+18.9,92,0131,1695324613,13.067 21,0007,0010,0974.7,+18.8,92,0123,1695324913,13.083 21,0004,0006,0974.7,+19.0,90,0118,1695325213,13.069 21,0005,0007,0974.7,+19.1,90,0131,1695325513,13.026 23,0004,0006,0974.9,+19.0,90,0133,1695325813,13.042 13,0006,0008,0974.9,+18.9,91,0137,1695326413,13.031 18,0004,0006,0974.6,+18.8,92,0124,1695326713,13.035 99,0005,0007,0974.7,+18.8,91,0126,1695327013,13.011 13,0008,0011,0974.8,+18.9,91,0119,1695327313,13.019 18,0009,0012,0974.7,+18.7,92,0132,1695327612,12.99 18,0007,0010,0974.7,+18.9,91,0124,1695327913,13.065 13,0006,0008,0974.9,+18.8,91,0115,1695328213,13.147 18,0006,0008,0975.1,+18.7,92,0140,1695328513,13.135 18,0005,0007,0974.9,+18.7,92,0114,1695328813,13.112 18,0006,0008,0974.6,+18.8,91,0123,1695329113,13.103 16,0011,0015,0975.0,+18.9,91,0132,1695329413,13.099 16,0007,0010,0974.9,+18.9,91,0107,1695329713,13.075 99,0009,0012,0974.8,+19.0,90,0128,1695330013,13.094 99,0008,0011,0974.7,+18.9,92,0120,1695330313,13.093 18,0009,0012,0975.0,+18.9,92,0139,1695330613,13.076 18,0007,0010,0974.6,+18.8,93,0117,1695330913,13.073 13,0006,0008,0974.6,+19.0,91,0115,1695331213,13.054 18,0008,0011,0974.9,+19.0,91,0124,1695331513,13.134 18,0011,0015,0974.8,+18.9,91,0115,1695331813,13.192 16,0004,0006,0974.7,+19.0,90,0116,1695332113,13.181 18,0005,0007,0974.6,+18.9,90,0118,1695332413,13.159 18,0005,0007,0974.7,+18.9,91,0113,1695332713,13.166 16,0006,0008,0974.5,+18.9,91,0113,1695333013,13.145 16,0009,0012,0974.3,+18.9,91,0116,1695333313,13.149 18,0007,0010,0974.1,+18.9,91,0118,1695333613,13.151 18,0006,0008,0973.9,+18.9,92,0130,1695333913,13.138 16,0008,0011,0974.2,+18.9,93,0130,1695334213,13.128 18,0012,0016,0974.3,+18.8,92,0147,1695334513,13.135 13,0007,0010,0973.9,+18.9,92,0116,1695334813,13.122 21,0011,0015,0974.5,+18.8,92,0097,1695335113,13.213 18,0006,0008,0974.3,+18.7,91,0120,1695335413,13.259 18,0006,0008,0974.4,+18.7,91,0117,1695335713,13.375 13,0007,0010,0974.4,+18.7,91,0115,1695336013,13.234 16,0008,0011,0974.7,+18.7,91,0116,1695336313,13.217 18,0008,0011,0974.7,+18.5,93,0124,1695336613,13.396 18,0008,0011,0974.5,+18.6,92,0106,1695337213,13.196 18,0005,0007,0974.7,+18.5,93,0124,1695337513,13.187 21,0006,0008,0974.8,+18.5,93,0120,1695337813,13.198 18,0007,0010,0974.5,+18.5,92,0126,1695338113,13.193 18,0009,0012,0974.5,+18.7,92,0127,1695338413,13.172 23,0007,0010,0974.7,+18.5,91,0106,1695338713,13.243 16,0006,0008,0974.5,+18.4,92,0111,1695339013,13.312 18,0009,0012,0974.8,+18.4,92,0109,1695339313,13.319 21,0006,0008,0974.8,+18.1,93,0121,1695339613,13.283 18,0009,0012,0974.5,+18.2,92,0130,1695339913,13.269 18,0009,0012,0974.8,+18.1,92,0121,1695340213,13.29 21,0004,0006,0974.6,+18.0,93,0122,1695340513,13.287 99,0006,0008,0974.7,+18.1,92,0126,1695340813,13.263 18,0009,0012,0974.7,+18.1,92,0124,1695341113,13.25 16,0008,0011,0975.0,+18.0,92,0105,1695341413,13.237 18,0009,0012,0974.8,+17.9,93,0116,1695341713,13.235 16,0010,0013,0974.9,+17.9,93,0116,1695342013,13.221 18,0005,0007,0975.1,+17.8,94,0128,1695342313,13.327 18,0006,0008,0974.9,+17.8,94,0118,1695342613,13.361 21,0006,0008,0974.9,+17.7,95,0139,1695342913,13.361 16,0006,0008,0974.9,+17.8,94,0115,1695343213,13.344 18,0010,0013,0974.8,+17.8,93,0129,1695343513,13.343 18,0006,0008,0975.2,+17.9,93,0119,1695343813,13.373 16,0006,0008,0975.1,+18.0,93,0123,1695344113,13.36 18,0007,0010,0975.0,+17.9,93,0123,1695344413,13.344 18,0006,0008,0974.3,+17.9,93,0132,1695344713,13.327 16,0009,0012,0974.5,+18.0,92,0142,1695345013,13.325 18,0005,0007,0974.4,+17.7,93,0104,1695345313,13.305 21,0005,0007,0974.5,+17.7,93,0123,1695345613,13.305 23,0004,0006,0974.6,+17.7,92,0123,1695345913,13.38 18,0009,0012,0974.5,+17.6,93,0132,1695346213,13.434 21,0006,0008,0974.4,+17.6,91,0120,1695346513,13.438 16,0010,0013,0974.6,+17.6,92,0115,1695346813,13.439 21,0005,0007,0974.5,+17.5,92,0137,1695347113,13.43 21,0008,0011,0974.2,+17.4,93,0114,1695347413,13.461 99,0008,0011,0974.2,+17.4,92,0129,1695347713,13.428 18,0006,0008,0974.3,+17.5,92,0135,1695348013,13.417 99,0007,0010,0974.3,+17.3,93,0120,1695348313,13.4 21,0009,0012,0974.7,+17.2,92,0137,1695348613,13.391 23,0006,0008,0974.3,+17.0,94,0112,1695348913,13.384 21,0009,0012,0974.5,+17.2,92,0136,1695349213,13.419 16,0007,0010,0974.1,+17.0,92,0125,1695349513,13.449 21,0011,0015,0974.2,+17.0,93,0121,1695349813,13.507 21,0011,0015,0974.5,+16.9,93,0122,1695350113,13.487 23,0010,0013,0974.6,+16.8,94,0121,1695350413,13.494 21,0008,0011,0974.4,+16.9,94,0134,1695350713,13.478 16,0009,0012,0974.4,+16.8,94,0130,1695351013,13.466 99,0006,0008,0974.4,+16.9,93,0129,1695351313,13.469 21,0013,0017,0974.6,+16.8,94,0111,1695351613,13.456 21,0005,0007,0974.4,+16.8,93,0127,1695351913,13.458 23,0007,0010,0974.3,+16.7,92,0128,1695352213,13.439 18,0005,0007,0974.3,+16.7,92,0140,1695352513,13.467 23,0008,0011,0974.3,+16.6,94,0126,1695353113,13.523 13,0011,0015,0974.4,+16.5,95,0131,1695353413,13.555 21,0012,0016,0974.5,+16.5,93,0127,1695353713,13.558 99,0006,0008,0974.8,+16.5,94,0141,1695354013,13.555 21,0006,0008,0974.7,+16.5,95,0125,1695354613,13.528 23,0006,0008,0974.5,+16.5,95,0101,1695354913,13.537 23,0005,0007,0974.6,+16.4,96,0154,1695355213,13.523 11,0006,0008,0974.4,+16.5,96,0132,1695355513,13.521 28,0006,0008,0974.6,+16.5,96,0138,1695355813,13.495 23,0008,0011,0974.6,+16.6,96,0117,1695356113,13.494 21,0005,0007,0974.8,+16.6,96,0116,1695356413,13.525 21,0005,0007,0974.4,+16.7,95,0126,1695356713,13.611 00,0008,0011,0974.5,+16.7,96,0119,1695357013,13.656 21,0006,0008,0974.5,+16.8,95,0121,1695357313,13.645 18,0010,0013,0974.6,+16.9,96,0124,1695357613,13.626 23,0006,0008,0974.7,+16.9,96,0113,1695357913,13.594 23,0006,0008,0974.5,+17.0,96,0133,1695358213,13.609 99,0008,0011,0974.4,+17.1,96,0131,1695358513,13.596 18,0007,0010,0974.7,+17.2,95,0106,1695358813,13.589 23,0008,0011,0974.4,+17.2,96,0116,1695359113,13.571 99,0007,0010,0974.7,+17.1,96,0135,1695359413,13.585 99,0008,0011,0974.6,+17.3,95,0123,1695359713,13.553 23,0009,0012,0974.6,+17.3,95,0130,1695360013,13.575 21,0010,0013,0974.8,+17.4,95,0127,1695360313,13.642 16,0010,0013,0974.6,+17.6,94,0128,1695360913,13.74 16,0011,0015,0974.7,+17.6,96,0134,1695361213,13.681 23,0010,0013,0974.4,+17.5,96,0111,1695361513,13.719 16,0009,0012,0974.8,+17.6,96,0120,1695362113,13.673 18,0013,0017,0974.6,+17.7,96,0133,1695362413,13.655 21,0009,0012,0974.7,+18.0,94,0117,1695362713,13.682 21,0010,0013,0974.7,+18.0,95,0125,1695363313,13.632 21,0012,0016,0975.0,+18.3,94,0104,1695364513,13.768 99,0011,0015,0975.0,+18.4,94,0123,1695365113,13.728 16,0013,0017,0975.1,+18.6,93,0115,1695365413,13.735 21,0010,0013,0975.0,+19.8,92,0127,1695367213,13.702 99,0014,0018,0975.2,+20.2,88,0125,1695367513,13.901 99,0009,0012,0974.9,+20.4,89,0130,1695367813,13.819 25,0009,0012,0974.8,+22.5,84,0130,1695369613,13.778 28,0008,0011,0974.5,+23.5,79,0103,1695370513,13.95 04,0009,0012,0974.6,+23.6,80,0125,1695370813,13.781 25,0011,0015,0974.6,+24.0,75,0104,1695371113,13.891 25,0007,0010,0974.2,+24.1,76,0120,1695371413,13.919 09,0008,0011,0974.1,+24.8,70,0137,1695372014,14.156 25,0010,0013,0974.2,+25.0,67,0110,1695372314,14.363 25,0012,0016,0974.3,+25.2,70,0107,1695372613,13.876 23,0005,0007,0974.1,+25.4,65,0124,1695372914,14.274 30,0006,0008,0974.0,+25.7,62,0127,1695373213,13.867 30,0008,0011,0974.1,+25.7,66,0101,1695373513,13.867 25,0006,0008,0973.8,+26.2,65,0128,1695374113,13.834 33,0007,0010,0973.7,+26.9,59,0118,1695376513,13.937 25,0009,0012,0973.5,+27.4,57,0151,1695377413,13.924 01,0006,0008,0973.2,+27.6,59,0122,1695377718,18.05 33,0007,0010,0973.2,+27.6,57,0117,1695378013,13.979 99,0009,0012,0973.4,+27.7,57,0125,1695378314,14.115 25,0013,0017,0973.3,+27.8,56,0122,1695378614,14.094 25,0010,0013,0973.0,+27.9,57,0132,1695378914,14.126 28,0016,0022,0973.1,+28.4,57,0139,1695379214,14.039 25,0008,0011,0973.1,+28.7,55,0112,1695379514,14.053 30,0007,0010,0972.8,+28.6,54,0120,1695379814,14.025 33,0010,0013,0973.2,+28.8,53,0112,1695380114,14.022 23,0008,0011,0972.9,+28.7,53,0114,1695380414,14.018 28,0013,0017,0972.4,+29.2,54,0118,1695381914,14.375 35,0013,0017,0972.5,+28.9,55,0144,1695382214,14.15 30,0013,0017,0972.5,+29.5,55,0128,1695382814,14.196 30,0011,0015,0972.2,+29.6,53,0122,1695383114,14.296 25,0010,0013,0972.2,+30.1,51,0102,1695384014,14.135 33,0013,0017,0972.3,+30.7,49,0118,1695384914,14.297 25,0011,0015,0972.1,+30.6,47,0131,1695385814,14.217 30,0009,0012,0972.1,+30.3,49,0110,1695386714,14.283 28,0015,0021,0972.2,+30.2,49,0137,1695387014,14.526 28,0015,0021,0972.1,+30.6,48,0098,1695387614,14.168 00,0015,0021,0972.0,+30.8,48,0127,1695388218,18.041 30,0014,0018,0971.9,+30.9,48,0141,1695388514,14.271 33,0011,0015,0972.1,+30.6,48,0112,1695389114,14.253 35,0011,0015,0972.0,+30.6,48,0112,1695389414,14.567 99,0009,0012,0971.8,+31.1,48,0132,1695390014,14.271 25,0011,0015,0971.9,+30.8,48,0118,1695391214,14.259 28,0010,0013,0972.1,+30.6,47,0129,1695393014,14.402 25,0014,0018,0971.8,+30.6,48,0116,1695393614,14.775 99,0013,0017,0971.6,+30.4,49,0125,1695394215,15.774 33,0014,0018,0971.7,+30.3,48,0132,1695394514,14.445 28,0014,0018,0971.9,+30.2,49,0120,1695395114,14.335 30,0014,0018,0971.9,+30.0,49,0153,1695395414,14.362 33,0007,0010,0971.9,+29.9,50,0124,1695395715,15.912 28,0006,0008,0972.1,+29.8,50,0128,1695396015,15.622 33,0010,0013,0972.0,+29.7,50,0128,1695396314,14.652 99,0011,0015,0972.1,+29.4,51,0113,1695396914,14.493 30,0012,0016,0972.1,+29.1,51,0129,1695397514,14.492 04,0011,0015,0972.2,+28.7,52,0124,1695398114,14.418 28,0015,0021,0972.3,+28.6,52,0141,1695398414,14.424 30,0010,0013,0972.3,+28.5,53,0110,1695398714,14.444 33,0013,0017,0972.3,+28.4,52,0121,1695399014,14.438 33,0010,0013,0972.2,+28.3,52,0132,1695399314,14.422 99,0011,0015,0972.3,+27.9,53,0117,1695399914,14.491 11,0009,0012,0972.7,+27.8,53,0131,1695400214,14.619 33,0015,0021,0972.5,+27.5,54,0128,1695400817,17.985 30,0017,0023,0972.6,+27.2,55,0166,1695401114,14.516 28,0013,0017,0973.0,+26.6,58,0122,1695402914,14.55 30,0014,0018,0972.9,+26.4,58,0123,1695403214,14.457 30,0006,0008,0973.3,+26.1,60,0140,1695403814,14.628 99,0011,0015,0973.3,+26.0,60,0110,1695404114,14.629 33,0012,0016,0973.2,+25.8,62,0119,1695404414,14.62 35,0011,0015,0973.3,+25.8,61,0117,1695404714,14.744 35,0018,0024,0973.7,+25.0,63,0136,1695406214,14.535 99,0009,0012,0973.8,+24.9,63,0153,1695406514,14.557 30,0013,0017,0973.8,+24.7,65,0132,1695407114,14.658 30,0010,0013,0973.8,+24.4,66,0113,1695407414,14.667 30,0010,0013,0973.8,+24.3,66,0114,1695407714,14.652 30,0010,0013,0973.9,+24.2,67,0111,1695408015,15.041 28,0009,0012,0973.9,+24.0,68,0110,1695408314,14.634 30,0013,0017,0974.1,+23.9,68,0133,1695408614,14.652 30,0016,0022,0973.9,+23.6,69,0127,1695408914,14.767 30,0010,0013,0974.1,+23.5,70,0131,1695409214,14.641 33,0017,0023,0973.9,+23.3,72,0110,1695409514,14.658 33,0011,0015,0974.0,+22.9,72,0111,1695410114,14.6 28,0016,0022,0974.2,+22.6,74,0133,1695410414,14.598 30,0011,0015,0974.1,+22.6,73,0110,1695410714,14.913 30,0007,0010,0974.4,+22.5,72,0123,1695411014,14.898 04,0011,0015,0974.2,+22.3,73,0105,1695411314,14.772 33,0010,0013,0974.3,+22.4,72,0121,1695411614,14.934 30,0008,0011,0974.4,+22.1,73,0115,1695412214,14.808 33,0012,0016,0974.2,+21.9,75,0122,1695412814,14.813 30,0011,0015,0974.2,+21.6,77,0140,1695413114,14.688 30,0007,0010,0974.2,+21.5,77,0108,1695413414,14.686 30,0009,0012,0974.5,+21.3,77,0138,1695413714,14.753 30,0014,0018,0974.3,+21.3,77,0094,1695414014,14.964 00,0008,0011,0974.4,+21.2,78,0121,1695414314,14.758 33,0008,0011,0974.6,+21.0,77,0117,1695414914,14.838 33,0008,0011,0974.4,+21.0,77,0120,1695415214,14.805 30,0009,0012,0974.4,+21.0,77,0106,1695415514,14.817 30,0012,0016,0974.5,+20.7,78,0131,1695415814,14.776 30,0013,0017,0974.4,+20.5,79,0124,1695416414,14.774 30,0008,0011,0974.5,+20.5,78,0125,1695416714,14.761 30,0009,0012,0974.7,+20.3,80,0118,1695417014,14.755 30,0010,0013,0974.7,+20.2,79,0111,1695417314,14.997 33,0009,0012,0974.6,+20.1,80,0158,1695417614,14.731 01,0006,0008,0974.6,+20.0,81,0148,1695417914,14.826 30,0011,0015,0974.8,+20.0,80,0113,1695418214,14.855 30,0008,0011,0974.4,+19.8,81,0141,1695418514,14.841 28,0013,0017,0974.6,+19.8,81,0100,1695418814,14.846 33,0011,0015,0974.8,+19.7,82,0128,1695419114,14.849 30,0008,0011,0974.5,+19.3,82,0108,1695419714,14.827 30,0014,0018,0974.5,+19.2,83,0119,1695420315,15.083 28,0013,0017,0974.8,+19.0,83,0135,1695420614,14.83 30,0020,0027,0974.7,+18.9,84,0128,1695421214,14.82 33,0012,0016,0974.6,+18.8,82,0110,1695421514,14.895 33,0016,0022,0974.5,+18.7,84,0141,1695421814,14.954 33,0008,0011,0974.7,+18.5,85,0131,1695422114,14.952 30,0007,0010,0974.7,+18.5,85,0110,1695422414,14.913 00,0009,0012,0974.7,+18.5,84,0118,1695422714,14.904 99,0012,0016,0974.8,+18.2,87,0100,1695423014,14.89 30,0013,0017,0974.5,+18.3,86,0128,1695423314,14.877 33,0012,0016,0974.7,+18.3,84,0127,1695423614,14.873 30,0010,0013,0974.8,+18.2,85,0141,1695423914,14.859 33,0013,0017,0974.8,+18.2,86,0117,1695424214,14.847 30,0011,0015,0974.7,+18.0,86,0148,1695424514,14.85 28,0009,0012,0974.5,+18.0,86,0140,1695424814,14.856 30,0009,0012,0974.9,+18.1,85,0139,1695425114,14.94 30,0009,0012,0974.5,+18.0,86,0125,1695425415,15.011 33,0017,0023,0974.5,+18.0,85,0135,1695425714,14.98 30,0011,0015,0974.8,+17.7,87,0109,1695426014,14.958 33,0010,0013,0974.7,+17.7,86,0105,1695426315,15.011 30,0014,0018,0974.7,+17.6,88,0111,1695426914,14.946 30,0017,0023,0974.5,+17.5,86,0107,1695427214,14.935 30,0020,0027,0974.4,+17.5,87,0125,1695427514,14.939 33,0010,0013,0974.5,+17.4,88,0113,1695427814,14.917 35,0016,0022,0974.8,+17.3,88,0126,1695428114,14.91 30,0012,0016,0974.7,+17.4,89,0120,1695428414,14.909 30,0010,0013,0974.4,+17.2,87,0127,1695428714,14.991 33,0016,0022,0974.3,+17.2,86,0151,1695429015,15.037 30,0014,0018,0974.3,+17.1,88,0118,1695429315,15.035 30,0010,0013,0974.6,+16.9,89,0127,1695429615,15.027 04,0012,0016,0974.3,+17.0,88,0107,1695429915,15.026 30,0011,0015,0974.6,+17.0,89,0122,1695430215,15.014 99,0016,0022,0974.6,+17.0,88,0097,1695430515,15.009 99,0010,0013,0974.7,+17.0,89,0116,1695430814,14.988 33,0013,0017,0974.5,+16.9,90,0127,1695431115,15.002 30,0016,0022,0974.8,+16.9,88,0126,1695431414,14.992 28,0011,0015,0974.5,+16.8,89,0117,1695431714,14.989 28,0011,0015,0974.9,+16.7,89,0121,1695432014,14.972 33,0012,0016,0974.4,+16.7,88,0133,1695432315,15.13 30,0010,0013,0974.4,+16.6,88,0113,1695432615,15.105 33,0012,0016,0974.7,+16.6,88,0126,1695432915,15.092 30,0011,0015,0974.7,+16.6,88,0133,1695433215,15.082 99,0017,0023,0974.5,+16.5,89,0124,1695433515,15.082 28,0016,0022,0974.5,+16.6,89,0124,1695433815,15.061 30,0013,0017,0974.4,+16.5,89,0125,1695434415,15.063 28,0010,0013,0974.5,+16.4,88,0106,1695434715,15.047 33,0012,0016,0974.3,+16.4,88,0119,1695435015,15.039 30,0014,0018,0974.1,+16.4,89,0129,1695435315,15.032 30,0012,0016,0974.4,+16.4,88,0125,1695435615,15.017 28,0012,0016,0974.6,+16.2,89,0113,1695435915,15.132 30,0010,0013,0974.4,+16.1,89,0129,1695436515,15.168 28,0014,0018,0974.5,+16.1,89,0123,1695436815,15.162 30,0014,0018,0974.5,+16.0,89,0117,1695437115,15.156 28,0017,0023,0974.9,+15.9,89,0138,1695437415,15.143 30,0013,0017,0974.6,+16.0,87,0134,1695437715,15.143 28,0010,0013,0974.6,+15.8,89,0125,1695438015,15.135 30,0011,0015,0974.4,+15.7,89,0145,1695438315,15.125 28,0014,0018,0974.5,+15.7,89,0131,1695438615,15.121 33,0013,0017,0974.5,+15.7,89,0110,1695438915,15.101 30,0012,0016,0974.6,+15.6,89,0119,1695439215,15.099 30,0013,0017,0974.8,+15.5,91,0133,1695439515,15.205 28,0009,0012,0974.8,+15.6,90,0121,1695439815,15.264 30,0015,0021,0974.8,+15.5,89,0117,1695440115,15.247 28,0013,0017,0974.9,+15.3,90,0122,1695440415,15.236 28,0011,0015,0975.0,+15.2,90,0110,1695441015,15.217 28,0012,0016,0975.0,+15.2,90,0121,1695441315,15.208 28,0016,0022,0974.9,+15.2,89,0112,1695441615,15.2 33,0010,0013,0974.8,+15.1,90,0149,1695441915,15.181 28,0011,0015,0974.9,+15.2,90,0136,1695442215,15.167 30,0011,0015,0975.0,+15.1,92,0124,1695442515,15.161 06,0010,0013,0975.0,+15.1,91,0133,1695442815,15.153 30,0012,0016,0975.1,+15.1,89,0118,1695443115,15.234 28,0013,0017,0975.2,+15.1,90,0144,1695443415,15.304 30,0014,0018,0975.4,+15.0,89,0133,1695443715,15.293 28,0015,0021,0975.4,+14.9,91,0128,1695444015,15.287 28,0009,0012,0975.3,+15.0,91,0140,1695444315,15.275 28,0012,0016,0975.4,+14.9,91,0130,1695444615,15.307 28,0012,0016,0975.4,+15.0,91,0127,1695444915,15.279 28,0011,0015,0975.7,+15.0,92,0126,1695445215,15.265 25,0012,0016,0975.8,+15.2,92,0132,1695445815,15.246 99,0011,0015,0975.6,+15.3,91,0125,1695446115,15.243 28,0011,0015,0975.6,+15.4,91,0129,1695446415,15.233 28,0020,0027,0975.4,+15.5,93,0117,1695446715,15.339 28,0013,0017,0975.8,+15.6,93,0136,1695447015,15.364 28,0015,0021,0975.8,+15.8,93,0125,1695447315,15.372 30,0011,0015,0975.9,+16.0,94,0123,1695447615,15.41 30,0013,0017,0976.2,+16.4,93,0121,1695448215,15.337 30,0013,0017,0976.0,+16.7,93,0125,1695448515,15.363 30,0011,0015,0975.9,+17.0,93,0122,1695448815,15.335 30,0014,0018,0976.1,+17.3,92,0138,1695449415,15.335 30,0014,0018,0975.9,+17.5,91,0136,1695449715,15.307 30,0016,0022,0975.7,+19.7,85,0136,1695451815,15.421 33,0016,0022,0976.1,+19.9,83,0117,1695452115,15.464 33,0012,0016,0975.7,+20.8,81,0132,1695453015,15.432 30,0015,0021,0976.0,+21.5,77,0116,1695453315,15.38 30,0011,0015,0975.8,+21.5,78,0123,1695453615,15.381 30,0008,0011,0976.0,+22.0,73,0115,1695454215,15.672 13,0011,0015,0975.6,+22.7,71,0122,1695454815,15.509 28,0013,0017,0975.6,+22.9,72,0139,1695455117,17.226 30,0012,0016,0975.8,+23.1,69,0139,1695455715,15.486 30,0017,0023,0975.5,+23.6,68,0136,1695456315,15.525 30,0010,0013,0975.3,+25.0,65,0141,1695458115,15.827 33,0012,0016,0975.4,+25.2,64,0132,1695458415,15.579 33,0014,0018,0974.4,+27.0,59,0126,1695460815,15.536 30,0013,0017,0974.1,+28.1,56,0115,1695462016,16.199 01,0007,0010,0974.2,+28.7,55,0141,1695462915,15.623 30,0009,0012,0973.6,+29.8,49,0105,1695464420,20.126 30,0018,0024,0973.3,+31.4,45,0117,1695466215,15.723 99,0022,0029,0972.6,+32.5,39,0135,1695468316,16.418 09,0020,0027,0972.4,+32.8,37,0135,1695468616,16.296 30,0018,0024,0972.2,+33.2,36,0123,1695469815,15.805 30,0020,0027,0972.0,+33.4,37,0147,1695470715,15.965 25,0016,0022,0971.7,+33.6,35,0121,1695471617,17.622 99,0016,0022,0971.9,+33.7,35,0101,1695472515,15.974 28,0016,0022,0971.4,+33.9,36,0126,1695473116,16.19 25,0018,0024,0971.3,+33.9,34,0115,1695473416,16.021 28,0017,0023,0971.6,+34.0,35,0122,1695474016,16.658 23,0020,0027,0971.2,+34.2,33,0121,1695475515,15.958 23,0019,0026,0970.9,+34.5,33,0139,1695475815,15.997 33,0019,0026,0971.1,+34.1,34,0122,1695476716,16.014 30,0029,0039,0971.1,+34.1,33,0096,1695477017,17.332 99,0024,0032,0970.9,+33.3,35,0108,1695478516,16.295 25,0024,0032,0971.0,+33.2,36,0123,1695478815,15.944 25,0017,0023,0971.1,+32.9,37,0105,1695479116,16.047 25,0018,0024,0970.9,+32.4,37,0112,1695480016,16.09 25,0017,0023,0971.0,+32.1,38,0143,1695480616,16.057 16,0016,0022,0970.8,+31.9,38,0117,1695480916,16.073 99,0021,0028,0971.1,+31.8,39,0110,1695481216,16.072 21,0027,0037,0971.1,+31.8,38,0118,1695481516,16.074 99,0021,0028,0971.2,+31.8,41,0164,1695482116,16.089 99,0026,0036,0971.0,+31.8,39,0115,1695482416,16.031 25,0028,0038,0971.0,+31.5,40,0128,1695482716,16.151 99,0031,0043,0971.2,+31.5,37,0121,1695483016,16.207 99,0018,0024,0971.1,+31.2,39,0136,1695483616,16.196 16,0024,0032,0971.1,+30.8,39,0117,1695484216,16.18 25,0022,0029,0971.3,+30.3,42,0135,1695484516,16.149 99,0024,0032,0971.1,+30.4,41,0125,1695484816,16.212 99,0019,0026,0971.2,+30.0,43,0121,1695485116,16.138 13,0015,0021,0971.2,+29.7,44,0114,1695485416,16.144 00,0022,0029,0971.0,+29.0,47,0139,1695486016,16.568 18,0014,0018,0971.2,+28.2,49,0120,1695486616,16.285 18,0025,0034,0971.3,+27.9,50,0103,1695486916,16.242 99,0013,0017,0971.6,+27.7,51,0114,1695487216,16.268 25,0017,0023,0971.5,+27.2,53,0114,1695487516,16.355 25,0023,0031,0971.4,+27.0,53,0122,1695487816,16.238 99,0026,0036,0971.6,+26.3,58,0120,1695488416,16.212 30,0015,0021,0971.6,+25.8,58,0113,1695489016,16.194 33,0013,0017,0972.0,+25.8,57,0107,1695489316,16.205 23,0014,0018,0971.8,+25.3,58,0128,1695489616,16.187 99,0014,0018,0971.8,+25.0,60,0109,1695489916,16.327 25,0017,0023,0972.1,+24.8,61,0105,1695490216,16.354 99,0015,0021,0972.1,+24.7,61,0103,1695490516,16.354 28,0016,0022,0972.3,+24.6,60,0120,1695490816,16.333 06,0020,0027,0972.3,+24.4,61,0128,1695491116,16.352 99,0017,0023,0972.6,+23.8,63,0119,1695492016,16.268 25,0022,0029,0972.1,+23.7,64,0125,1695492616,16.261 99,0025,0034,0972.4,+23.5,64,0116,1695493216,16.266 28,0015,0021,0972.4,+23.3,66,0145,1695493516,16.353 30,0015,0021,0972.6,+23.1,64,0143,1695494116,16.494 37,0019,0026,0972.4,+22.8,66,0137,1695494416,16.41 99,0015,0021,0972.3,+22.6,67,0128,1695494716,16.372 99,0014,0018,0972.5,+22.4,69,0109,1695495316,16.351 23,0017,0023,0972.3,+21.7,71,0131,1695496516,16.35 37,0012,0016,0972.3,+21.7,69,0126,1695496816,16.321 25,0013,0017,0972.5,+21.5,70,0119,1695497116,16.408 28,0016,0022,0972.4,+21.1,73,0133,1695497416,16.51 23,0019,0026,0972.3,+21.1,71,0118,1695497716,16.526 99,0016,0022,0972.2,+21.0,70,0119,1695498016,16.452 45,0009,0012,0972.3,+21.1,71,0097,1695498316,16.452 40,0020,0027,0972.2,+20.8,72,0115,1695498616,16.481 37,0012,0016,0972.1,+20.6,72,0117,1695499216,16.449 35,0013,0017,0972.5,+20.5,73,0125,1695499516,16.421 11,0013,0017,0972.2,+20.3,74,0136,1695499816,16.401 13,0012,0016,0972.2,+20.3,74,0135,1695500116,16.409 30,0012,0016,0972.2,+20.1,74,0131,1695500416,16.393 00,0012,0016,0972.4,+20.0,74,0144,1695500716,16.465 28,0012,0016,0972.1,+19.9,75,0140,1695501016,16.533 21,0016,0022,0972.5,+19.6,75,0124,1695501916,16.575 37,0016,0022,0972.2,+19.5,76,0122,1695502216,16.481 40,0012,0016,0972.5,+19.3,77,0112,1695502516,16.492 40,0016,0022,0972.2,+19.4,77,0130,1695502816,16.547 35,0017,0023,0972.4,+19.3,76,0124,1695503416,16.469 30,0014,0018,0972.5,+19.0,78,0123,1695503716,16.45 13,0015,0021,0972.6,+19.0,78,0111,1695504016,16.465 42,0011,0015,0972.4,+18.9,78,0123,1695504616,16.593 42,0011,0015,0972.3,+18.7,79,0111,1695504916,16.585 37,0010,0013,0972.2,+18.6,78,0109,1695505216,16.593 37,0017,0023,0972.1,+18.7,79,0104,1695505516,16.571 25,0018,0024,0972.0,+18.5,78,0142,1695505816,16.559 40,0017,0023,0972.3,+18.5,79,0116,1695506416,16.549 40,0012,0016,0972.0,+18.5,80,0115,1695506716,16.563 45,0013,0017,0971.8,+18.5,80,0124,1695507016,16.507 30,0016,0022,0971.7,+18.5,80,0146,1695507316,16.511 37,0013,0017,0971.8,+18.6,77,0118,1695507616,16.516 37,0013,0017,0971.6,+18.4,77,0123,1695508216,16.645 35,0011,0015,0971.7,+18.5,78,0126,1695508516,16.634 37,0018,0024,0971.7,+18.3,79,0121,1695508816,16.684 00,0014,0018,0971.9,+18.2,79,0134,1695509116,16.623 42,0010,0013,0971.8,+18.3,77,0146,1695509416,16.627 42,0020,0027,0971.8,+18.2,78,0116,1695509716,16.614 99,0011,0015,0971.5,+18.1,79,0138,1695510016,16.605 40,0010,0013,0971.5,+18.0,81,0133,1695510316,16.603 40,0014,0018,0971.8,+17.9,81,0118,1695510616,16.602 99,0019,0026,0971.7,+17.8,82,0143,1695510916,16.581 40,0014,0018,0971.6,+17.7,82,0140,1695511216,16.573 42,0019,0026,0971.5,+17.7,82,0113,1695511516,16.685 40,0016,0022,0971.5,+17.5,81,0135,1695512116,16.698 42,0015,0021,0971.6,+17.4,82,0134,1695512416,16.696 23,0013,0017,0971.9,+17.5,83,0138,1695512716,16.688 45,0011,0015,0971.4,+17.3,81,0126,1695513016,16.677 37,0015,0021,0971.8,+17.2,82,0139,1695513316,16.663 42,0025,0034,0971.6,+17.2,82,0120,1695513616,16.663 28,0022,0029,0971.4,+17.1,82,0128,1695513916,16.653 33,0017,0023,0971.6,+17.1,82,0124,1695514216,16.659 28,0016,0022,0971.7,+17.1,83,0153,1695514516,16.645 30,0013,0017,0971.7,+17.0,84,0131,1695514816,16.631 30,0016,0022,0971.7,+16.8,84,0117,1695515116,16.713 30,0013,0017,0971.4,+16.8,84,0128,1695515416,16.76 30,0013,0017,0971.4,+16.9,83,0129,1695515716,16.778 23,0014,0018,0971.2,+16.8,82,0131,1695516016,16.756 30,0012,0016,0971.3,+16.7,84,0112,1695516316,16.755 30,0018,0024,0971.7,+16.6,84,0153,1695516616,16.731 30,0015,0021,0971.2,+16.6,83,0128,1695516916,16.744 33,0022,0029,0971.6,+16.5,83,0122,1695517216,16.731 30,0011,0015,0971.5,+16.5,82,0123,1695517516,16.723 30,0016,0022,0971.6,+16.5,83,0122,1695517816,16.709 23,0015,0021,0970.9,+16.4,85,0133,1695518116,16.699 28,0019,0026,0971.4,+16.1,86,0131,1695518416,16.714 30,0013,0017,0971.1,+16.2,84,0141,1695518716,16.789 30,0014,0018,0971.0,+16.3,84,0133,1695519016,16.89 30,0012,0016,0971.1,+16.2,84,0127,1695519316,16.851 30,0014,0018,0971.0,+16.1,84,0128,1695519616,16.84 28,0016,0022,0971.2,+16.0,85,0127,1695519916,16.835 30,0020,0027,0971.2,+16.1,84,0137,1695520216,16.828 28,0025,0034,0970.9,+15.9,84,0135,1695520516,16.808 30,0014,0018,0970.9,+16.0,85,0118,1695520816,16.814 28,0018,0024,0971.2,+15.9,85,0127,1695521116,16.784 28,0017,0023,0970.9,+15.9,85,0119,1695521416,16.774 30,0016,0022,0971.0,+15.8,87,0111,1695521716,16.763 30,0015,0021,0971.0,+15.8,86,0122,1695522016,16.783 30,0022,0029,0971.1,+15.8,86,0103,1695522316,16.86 28,0018,0024,0971.0,+15.6,87,0128,1695522616,16.913 33,0017,0023,0970.9,+15.6,86,0143,1695522916,16.913 28,0016,0022,0971.0,+15.5,87,0132,1695523216,16.899 30,0025,0034,0970.9,+15.5,88,0104,1695523516,16.907 28,0019,0026,0970.9,+15.4,89,0129,1695523816,16.876 30,0020,0027,0971.0,+15.5,88,0132,1695524116,16.859 33,0017,0023,0971.1,+15.6,86,0119,1695524416,16.865 30,0014,0018,0971.0,+15.5,87,0123,1695524716,16.841 28,0021,0028,0971.1,+15.5,86,0144,1695525016,16.85 28,0020,0027,0971.1,+15.5,87,0117,1695525316,16.843 30,0016,0022,0970.9,+15.6,85,0141,1695525616,16.839 25,0015,0021,0971.0,+15.6,86,0126,1695525916,16.918 28,0019,0026,0971.0,+15.6,86,0118,1695526216,16.954 28,0012,0016,0970.8,+15.6,86,0107,1695526516,16.944 99,0023,0031,0971.0,+15.6,86,0120,1695526816,16.963 33,0016,0022,0971.2,+15.7,86,0123,1695527116,16.951 33,0017,0023,0971.0,+15.5,85,0136,1695527416,16.938 30,0021,0028,0970.8,+15.5,85,0134,1695527716,16.924 28,0022,0029,0971.0,+15.4,86,0141,1695528016,16.927 30,0017,0023,0971.0,+15.5,86,0138,1695528316,16.917 28,0017,0023,0971.2,+15.4,85,0126,1695528616,16.907 28,0020,0027,0971.2,+15.5,86,0119,1695528916,16.9 28,0022,0029,0971.3,+15.3,87,0136,1695529216,16.911 30,0017,0023,0971.3,+15.3,88,0115,1695529517,17.009 28,0014,0018,0971.5,+15.2,89,0149,1695529817,17.057 28,0014,0018,0971.6,+15.2,88,0145,1695530117,17.032 33,0022,0029,0971.5,+15.3,86,0127,1695530417,17.022 30,0024,0032,0971.3,+15.4,86,0112,1695530717,17.019 30,0024,0032,0971.4,+15.4,86,0136,1695531017,17 30,0025,0034,0971.7,+15.6,86,0107,1695531317,17.016 28,0022,0029,0971.7,+15.6,87,0155,1695531616,16.989 33,0017,0023,0971.7,+15.6,87,0131,1695531916,16.974 30,0017,0023,0971.7,+15.8,86,0139,1695532216,16.983 33,0017,0023,0971.7,+16.1,87,0117,1695532816,16.974 99,0018,0024,0971.8,+16.2,86,0153,1695533117,17.042 35,0027,0037,0972.1,+16.4,86,0133,1695533417,17.108 04,0016,0022,0971.6,+16.6,87,0128,1695533717,17.13 30,0021,0028,0971.6,+16.9,85,0147,1695534017,17.109 28,0021,0028,0971.8,+17.2,84,0147,1695534317,17.099 30,0024,0032,0971.9,+17.5,83,0147,1695534617,17.08 37,0026,0036,0971.6,+17.6,83,0126,1695534917,17.08 37,0018,0024,0971.6,+17.9,82,0123,1695535217,17.073 37,0023,0031,0971.7,+18.2,82,0121,1695535517,17.069 37,0024,0032,0971.5,+18.3,81,0136,1695535817,17.06 37,0025,0034,0971.8,+18.5,79,0135,1695536117,17.045 35,0021,0028,0971.8,+18.7,78,0120,1695536417,17.04 35,0024,0032,0971.8,+18.9,77,0127,1695536717,17.145 16,0020,0027,0971.8,+19.3,77,0134,1695537017,17.225 35,0021,0028,0971.7,+19.6,76,0130,1695537317,17.186 35,0022,0029,0971.6,+19.8,76,0134,1695537617,17.176 37,0019,0026,0971.8,+20.0,74,0120,1695537917,17.194 40,0017,0023,0971.8,+20.3,72,0158,1695538217,17.148 40,0020,0027,0971.7,+20.9,69,0124,1695538517,17.143 35,0014,0018,0971.7,+21.0,69,0128,1695538817,17.134 06,0015,0021,0971.4,+21.3,71,0155,1695539117,17.123 40,0022,0029,0971.6,+21.8,68,0151,1695539417,17.108 40,0032,0044,0971.5,+22.0,70,0121,1695539717,17.094 99,0020,0027,0971.6,+22.3,67,0123,1695540017,17.089 30,0022,0029,0971.6,+22.6,66,0121,1695540317,17.217 18,0023,0031,0971.6,+22.6,66,0148,1695540617,17.24 18,0016,0022,0971.4,+22.9,64,0136,1695540917,17.261 25,0012,0016,0971.2,+22.9,65,0135,1695541217,17.23 25,0018,0024,0971.7,+23.0,64,0128,1695541517,17.214 28,0019,0026,0971.5,+23.3,65,0131,1695541817,17.205 28,0019,0026,0971.0,+23.5,63,0107,1695542117,17.217 21,0023,0031,0971.0,+23.5,64,0119,1695542417,17.189 25,0020,0027,0971.1,+23.7,63,0143,1695542717,17.187 28,0023,0031,0971.1,+24.0,61,0139,1695543017,17.159 25,0020,0027,0971.0,+24.3,60,0130,1695543317,17.196 28,0021,0028,0970.9,+24.7,60,0129,1695543617,17.184 25,0020,0027,0971.2,+24.8,60,0123,1695543917,17.272 23,0020,0027,0971.1,+25.1,59,0116,1695544217,17.301 18,0016,0022,0970.9,+25.2,59,0119,1695544517,17.303 37,0025,0034,0971.0,+25.4,59,0123,1695544817,17.299 99,0020,0027,0971.1,+25.5,58,0132,1695545117,17.288 18,0019,0026,0970.9,+25.6,58,0115,1695545417,17.292 13,0014,0018,0970.7,+25.6,58,0118,1695545717,17.299 25,0019,0026,0970.7,+25.7,57,0100,1695546017,17.264 23,0022,0029,0970.7,+25.7,56,0118,1695546317,17.319 23,0014,0018,0971.0,+25.7,56,0102,1695546617,17.283 25,0014,0018,0970.9,+25.7,57,0124,1695546917,17.268 23,0019,0026,0970.7,+25.8,56,0114,1695547217,17.264 23,0017,0023,0970.8,+26.0,57,0152,1695547517,17.353 23,0018,0024,0970.8,+26.1,56,0121,1695547817,17.379 99,0016,0022,0970.5,+26.3,55,0124,1695548417,17.39 00,0020,0027,0970.8,+26.4,54,0123,1695548717,17.384 25,0012,0016,0970.7,+26.6,53,0110,1695549017,17.369 21,1000,1347,0970.3,+26.7,54,0131,1695549317,17.404 23,0026,0036,0970.4,+27.0,52,0110,1695549617,17.39 25,0023,0031,0970.4,+27.0,56,0113,1695549917,17.341 25,0014,0018,0970.3,+27.1,53,0119,1695550217,17.342 25,0022,0029,0970.1,+27.3,53,0123,1695550517,17.323 25,0034,0047,0970.2,+27.4,53,0133,1695550817,17.321 99,0043,0058,0970.1,+27.5,54,0109,1695551117,17.41 23,0038,0052,0970.3,+27.7,51,0125,1695551417,17.462 23,0020,0027,0970.1,+27.8,51,0135,1695551717,17.491 99,0124,0166,0969.8,+27.9,51,0129,1695552017,17.528 25,0149,0201,0969.8,+27.9,50,0118,1695552317,17.437 21,0042,0057,0970.0,+28.1,47,0119,1695552917,17.414 21,0081,0109,0970.2,+28.2,47,0129,1695553217,17.428 99,0050,0068,0970.1,+28.2,48,0124,1695553517,17.436 99,0024,0032,0969.9,+28.3,47,0125,1695553817,17.405 23,0020,0027,0969.8,+28.3,46,0142,1695554117,17.428 23,0021,0028,0969.9,+28.2,47,0130,1695554417,17.414 23,0025,0034,0970.0,+28.3,47,0123,1695554717,17.508 21,0026,0036,0969.9,+28.3,47,0118,1695555017,17.569 99,0015,0021,0970.0,+28.3,47,0122,1695555317,17.533 21,0024,0032,0969.8,+28.3,47,0110,1695555617,17.524 23,0015,0021,0970.0,+28.4,48,0105,1695555917,17.54 23,0013,0017,0969.8,+28.4,50,0125,1695556217,17.51 21,0015,0021,0970.0,+28.4,48,0121,1695556517,17.539 23,0022,0029,0970.2,+28.4,51,0120,1695556817,17.516 21,0020,0027,0970.1,+28.4,52,0121,1695557117,17.494 23,0018,0024,0969.9,+28.5,51,0131,1695557417,17.508 23,0013,0017,0970.1,+28.4,51,0127,1695557717,17.498 25,0019,0026,0969.9,+28.5,51,0118,1695558017,17.496 23,0022,0029,0970.1,+28.4,50,0119,1695558317,17.591 23,0026,0036,0970.1,+28.3,49,0099,1695558617,17.625 11,0028,0038,0969.9,+28.3,49,0141,1695558917,17.673 23,0018,0024,0970.2,+28.2,54,0122,1695559217,17.605 23,0012,0016,0970.0,+28.1,55,0126,1695559817,17.604 23,0022,0029,0970.0,+28.0,58,0107,1695560117,17.606 21,0059,0079,0970.0,+28.0,58,0113,1695560417,17.59 23,0027,0037,0970.0,+27.7,54,0127,1695560717,17.586 23,0038,0052,0970.3,+27.5,54,0135,1695561017,17.574 23,0027,0037,0970.2,+27.4,53,0118,1695561317,17.56 99,0025,0034,0970.2,+27.2,54,0137,1695561617,17.572 00,0026,0036,0970.1,+27.0,54,0125,1695561917,17.645 25,0021,0028,0970.3,+26.9,54,0103,1695562217,17.693 23,0021,0028,0969.8,+26.9,54,0117,1695562517,17.716 21,0012,0016,0970.3,+26.9,54,0150,1695562817,17.717 21,0017,0023,0970.5,+26.8,57,0134,1695563117,17.705 21,0019,0026,0970.5,+26.7,57,0143,1695563417,17.7 23,0022,0029,0970.5,+26.7,57,0120,1695563717,17.721 18,0017,0023,0970.0,+26.7,57,0120,1695564017,17.666 21,0026,0036,0970.4,+26.8,59,0143,1695564317,17.656 99,0019,0026,0970.5,+26.7,59,0127,1695564617,17.659 21,0023,0031,0970.4,+26.8,59,0133,1695564917,17.633 23,0016,0022,0970.1,+26.9,60,0127,1695565217,17.635 23,0021,0028,0969.8,+26.6,60,0146,1695565517,17.753 23,0028,0038,0969.8,+26.7,57,0131,1695565817,17.763 23,0019,0026,0970.0,+26.8,54,0153,1695566117,17.769 23,0018,0024,0970.5,+26.7,60,0131,1695566417,17.773 23,0022,0029,0970.3,+26.6,60,0125,1695566717,17.757 21,0024,0032,0970.1,+26.5,59,0123,1695567017,17.773 21,0021,0028,0970.0,+26.5,60,0130,1695567317,17.736 06,0026,0036,0970.1,+26.5,58,0116,1695567617,17.752 23,0016,0022,0970.0,+26.3,61,0139,1695567917,17.732 23,0016,0022,0969.8,+26.4,57,0140,1695568217,17.737 23,0012,0016,0970.0,+26.4,61,0118,1695568517,17.708 23,0016,0022,0969.8,+26.2,61,0118,1695568817,17.707 21,0014,0018,0970.0,+26.2,59,0119,1695569117,17.776 23,0017,0023,0970.0,+26.1,61,0134,1695569417,17.84 23,0024,0032,0970.0,+26.1,59,0124,1695569717,17.837 23,0012,0016,0969.9,+25.9,59,0156,1695570017,17.876 21,0017,0023,0970.2,+25.8,60,0140,1695570317,17.845 18,0016,0022,0970.2,+25.8,60,0117,1695570617,17.817 23,0020,0027,0970.1,+25.7,60,0141,1695570917,17.816 23,0020,0027,0970.2,+25.4,62,0127,1695571217,17.824 21,0017,0023,0970.0,+25.4,60,0108,1695571817,17.789 23,0014,0018,0970.0,+25.3,62,0128,1695572117,17.776 23,0017,0023,0970.2,+25.1,64,0130,1695572417,17.767 99,0020,0027,0970.1,+25.0,64,0123,1695572717,17.907 21,0020,0027,0970.1,+24.9,62,0138,1695573017,17.953 23,0016,0022,0970.0,+24.8,64,0131,1695573317,17.9 23,0023,0031,0970.1,+24.6,66,0128,1695573617,17.904 21,0021,0028,0970.4,+24.4,65,0128,1695573917,17.886 23,0033,0045,0970.3,+24.3,65,0104,1695574217,17.885 99,0026,0036,0970.4,+24.0,68,0136,1695574517,17.871 21,0045,0060,0970.2,+23.8,68,0122,1695574817,17.947 23,0103,0138,0970.5,+23.6,68,0133,1695575117,17.893 23,0044,0059,0970.4,+23.6,68,0130,1695575417,17.865 23,0020,0027,0970.5,+23.4,70,0126,1695575717,17.877 23,0022,0029,0970.4,+23.3,69,0114,1695576017,17.85 23,0015,0021,0970.7,+23.0,72,0134,1695576317,17.964 99,0014,0018,0970.5,+23.1,69,0127,1695576617,17.979 99,0018,0024,0970.7,+23.0,71,0122,1695576917,17.979 23,0016,0022,0970.1,+22.7,71,0116,1695577217,17.968 23,0015,0021,0970.4,+22.8,70,0110,1695577517,17.96 23,0017,0023,0970.6,+22.4,72,0126,1695577817,17.957 23,0012,0016,0970.4,+22.4,72,0111,1695578117,17.975 23,0020,0027,0970.4,+22.3,72,0144,1695578417,17.931 23,0017,0023,0970.6,+22.1,73,0107,1695578717,17.933 23,0017,0023,0970.7,+22.2,74,0135,1695579017,17.921 99,0017,0023,0970.7,+22.1,73,0148,1695579317,17.956 23,0018,0024,0971.0,+22.0,73,0116,1695579617,17.912 23,0014,0018,0971.0,+22.0,73,0136,1695579918,18.027 23,0015,0021,0971.1,+22.0,74,0121,1695580218,18.045 21,0013,0017,0971.3,+21.7,75,0122,1695580518,18.047 23,0020,0027,0971.0,+21.5,76,0115,1695580818,18.031 23,0013,0017,0971.1,+21.6,76,0125,1695581118,18.034 23,0013,0017,0971.0,+21.5,75,0143,1695581418,18.025 23,0019,0026,0971.1,+21.2,77,0114,1695581718,18.016 23,0015,0021,0970.7,+21.4,74,0140,1695582018,18.004 23,0014,0018,0971.1,+21.6,74,0132,1695582318,18.009 23,0012,0016,0970.9,+21.4,74,0142,1695582918,18.035 23,0024,0032,0970.9,+21.5,73,0124,1695583217,17.973 21,0013,0017,0970.8,+21.4,74,0114,1695583518,18.075 23,0019,0026,0971.2,+21.3,75,0107,1695584118,18.14 23,0015,0021,0971.1,+21.3,75,0123,1695584418,18.088 23,0012,0016,0971.0,+21.2,74,0133,1695584718,18.113 23,0015,0021,0970.9,+21.2,74,0123,1695585018,18.069 25,0014,0018,0970.9,+20.9,77,0114,1695585318,18.089 23,0013,0017,0970.9,+21.0,75,0113,1695585618,18.074 21,0014,0018,0971.3,+21.0,75,0119,1695585918,18.046 99,0012,0016,0971.3,+20.9,76,0120,1695586218,18.036 23,0018,0024,0971.2,+21.0,76,0145,1695586518,18.067 23,0015,0021,0971.3,+20.8,77,0125,1695586818,18.066 23,0023,0031,0971.3,+20.9,77,0129,1695587118,18.153 21,0014,0018,0971.1,+21.2,75,0151,1695587418,18.177 25,0013,0017,0971.0,+21.5,74,0114,1695587718,18.17 21,0014,0018,0971.4,+21.7,73,0111,1695588018,18.165 23,0012,0016,0971.4,+21.8,73,0138,1695588318,18.14 23,0011,0015,0971.4,+21.8,72,0100,1695588618,18.128 23,0015,0021,0971.2,+21.6,74,0138,1695588918,18.132 21,0015,0021,0971.5,+21.6,73,0129,1695589218,18.124 23,0010,0013,0971.5,+21.5,73,0137,1695589518,18.128 99,0016,0022,0971.6,+21.4,73,0139,1695589818,18.113 23,0016,0022,0971.8,+21.2,74,0128,1695590118,18.114 23,0009,0012,0971.9,+21.2,73,0133,1695590418,18.092 23,0010,0013,0972.0,+21.0,74,0130,1695591018,18.236 23,0021,0028,0972.1,+20.9,74,0125,1695591318,18.26 25,0013,0017,0972.1,+21.2,74,0111,1695591618,18.223 25,0019,0026,0972.0,+21.3,74,0124,1695591918,18.235 23,0014,0018,0972.3,+22.0,70,0124,1695593118,18.21 23,0020,0027,0972.3,+22.1,70,0139,1695593418,18.176 23,0012,0016,0972.5,+22.3,69,0121,1695593718,18.187 23,0014,0018,0972.4,+22.2,70,0129,1695594018,18.192 23,0012,0016,0972.3,+22.1,70,0121,1695594318,18.276 25,0018,0024,0972.3,+22.2,69,0125,1695594618,18.326 25,0016,0022,0972.2,+22.1,70,0131,1695595218,18.284 25,0025,0034,0972.3,+22.2,69,0115,1695595518,18.301 23,0019,0026,0972.2,+22.3,69,0143,1695596118,18.274 23,0013,0017,0972.4,+22.3,69,0122,1695596418,18.256 21,0020,0027,0972.2,+22.4,69,0125,1695596718,18.252 23,0016,0022,0972.1,+22.4,69,0130,1695597018,18.262 23,0010,0013,0972.4,+22.3,69,0139,1695597318,18.246 23,0013,0017,0972.4,+22.3,69,0122,1695597618,18.255 99,0020,0027,0972.4,+22.3,69,0119,1695597918,18.336 21,0011,0015,0972.4,+22.3,69,0098,1695598218,18.373 23,0015,0021,0972.7,+22.3,69,0142,1695598518,18.389 23,0012,0016,0972.5,+22.4,69,0130,1695598818,18.356 21,0015,0021,0972.6,+22.4,69,0143,1695599418,18.37 21,0016,0022,0972.3,+22.2,70,0126,1695599718,18.349 21,0013,0017,0972.5,+22.3,70,0148,1695600018,18.335 25,0021,0028,0972.5,+22.3,70,0121,1695600618,18.311 25,0018,0024,0972.4,+22.2,70,0136,1695600918,18.309 23,0011,0015,0972.3,+22.1,71,0123,1695601218,18.314 23,0013,0017,0972.3,+22.3,70,0122,1695601818,18.438 23,0018,0024,0972.1,+22.3,71,0132,1695602118,18.419 23,0014,0018,0972.0,+22.3,70,0135,1695602418,18.418 23,0015,0021,0971.8,+22.4,70,0124,1695602718,18.404 23,0019,0026,0971.8,+22.4,70,0122,1695603018,18.394 23,0013,0017,0972.1,+22.4,70,0126,1695603318,18.398 23,0015,0021,0972.0,+22.4,70,0142,1695603618,18.404 25,0013,0017,0972.2,+22.3,70,0128,1695603918,18.391 99,0018,0024,0972.1,+22.3,70,0108,1695604218,18.399 23,0019,0026,0972.4,+22.3,70,0144,1695604518,18.387 21,0014,0018,0972.4,+22.2,71,0128,1695604818,18.365 23,0015,0021,0972.3,+22.2,71,0108,1695605118,18.456 23,0014,0018,0972.8,+22.1,71,0114,1695605418,18.521 25,0013,0017,0972.5,+22.0,72,0135,1695605718,18.51 23,0015,0021,0972.4,+21.9,72,0110,1695606018,18.498 99,0017,0023,0972.3,+21.9,72,0133,1695606318,18.484 23,0015,0021,0972.5,+21.5,75,0122,1695606618,18.491 23,0017,0023,0972.7,+21.3,76,0123,1695607218,18.45 25,0013,0017,0972.9,+21.1,78,0119,1695607518,18.452 23,0012,0016,0973.1,+21.1,77,0115,1695607818,18.45 23,0019,0026,0973.0,+20.8,78,0119,1695608418,18.454 23,0016,0022,0972.9,+20.9,77,0139,1695608718,18.536 25,0013,0017,0973.0,+20.9,78,0133,1695609018,18.582 23,0021,0028,0972.7,+20.9,78,0125,1695609318,18.57 23,0012,0016,0973.0,+20.8,78,0147,1695609618,18.557 99,0017,0023,0972.9,+20.8,79,0124,1695609918,18.543 21,0017,0023,0973.0,+20.7,79,0110,1695610218,18.549 25,0011,0015,0973.3,+20.7,79,0115,1695610518,18.556 25,0016,0022,0973.1,+20.8,78,0110,1695610818,18.543 23,0018,0024,0973.0,+20.7,78,0108,1695611118,18.508 25,0018,0024,0972.8,+20.7,78,0129,1695611418,18.507 25,0022,0029,0973.3,+20.7,77,0113,1695611718,18.505 25,0021,0028,0973.1,+20.7,77,0103,1695612018,18.512 23,0016,0022,0973.0,+20.7,77,0146,1695612318,18.587 25,0016,0022,0973.1,+20.7,77,0115,1695612618,18.633 25,0020,0027,0973.1,+20.6,77,0118,1695612918,18.619 23,0023,0031,0973.1,+20.5,77,0139,1695613218,18.612 25,0017,0023,0972.9,+20.6,77,0115,1695613518,18.623 99,0021,0028,0973.0,+20.6,77,0115,1695613818,18.612 23,0017,0023,0973.2,+20.5,78,0149,1695614118,18.617 21,0017,0023,0973.1,+20.5,78,0127,1695614418,18.596 23,0015,0021,0973.4,+20.5,78,0136,1695614718,18.581 21,0018,0024,0973.4,+20.5,78,0141,1695615018,18.579 23,0014,0018,0973.1,+20.5,78,0129,1695615318,18.565 25,0016,0022,0973.5,+20.5,78,0127,1695615618,18.568 23,0016,0022,0973.2,+20.5,78,0132,1695615918,18.656 23,0016,0022,0973.6,+20.5,77,0120,1695616218,18.695 25,0024,0032,0973.3,+20.6,77,0123,1695616518,18.684 25,0024,0032,0973.3,+20.6,77,0126,1695616818,18.695 25,0018,0024,0973.5,+20.7,77,0108,1695617118,18.695 25,0019,0026,0973.5,+20.7,77,0143,1695617418,18.692 21,0019,0026,0973.7,+20.6,77,0124,1695617718,18.658 23,0016,0022,0973.5,+20.7,77,0135,1695618018,18.652 25,0022,0029,0973.5,+20.7,76,0126,1695618318,18.651 25,0016,0022,0973.7,+20.8,76,0113,1695618618,18.639 23,0017,0023,0973.5,+20.9,75,0119,1695619218,18.625 25,0021,0028,0973.6,+20.9,75,0124,1695619518,18.708 23,0019,0026,0973.8,+21.0,75,0128,1695619818,18.762 25,0019,0026,0973.7,+20.9,75,0104,1695620418,18.749 25,0018,0024,0973.7,+20.9,75,0141,1695620718,18.759 23,0018,0024,0973.5,+21.1,74,0109,1695621318,18.73 25,0016,0022,0973.7,+21.0,74,0108,1695621618,18.737 25,0015,0021,0973.6,+21.1,74,0142,1695621918,18.734 99,0024,0032,0973.6,+21.1,74,0104,1695622218,18.72 25,0013,0017,0973.9,+21.1,74,0130,1695622518,18.706 23,0020,0027,0973.9,+21.1,75,0118,1695622818,18.694 23,0014,0018,0973.9,+21.1,74,0137,1695623418,18.848 25,0020,0027,0974.1,+21.2,74,0121,1695623718,18.832 99,0018,0024,0973.9,+21.3,74,0123,1695624018,18.819 21,0013,0017,0973.6,+21.3,74,0111,1695624318,18.816 99,0013,0017,0973.8,+21.4,73,0146,1695624618,18.813 23,0018,0024,0973.9,+21.4,73,0131,1695624918,18.799 25,0013,0017,0973.9,+21.4,73,0119,1695625218,18.777 25,0014,0018,0974.1,+21.6,74,0124,1695625518,18.77 25,0012,0016,0974.0,+21.6,73,0120,1695625818,18.755 16,0016,0022,0973.9,+21.7,73,0130,1695626118,18.789 25,0020,0027,0973.9,+21.7,73,0113,1695626418,18.756 23,0017,0023,0973.9,+21.8,72,0133,1695626718,18.858 23,0017,0023,0974.0,+21.9,72,0118,1695627018,18.883 21,0018,0024,0974.2,+21.9,72,0148,1695627318,18.889 28,0015,0021,0974.0,+22.1,71,0118,1695627618,18.877 23,0019,0026,0974.0,+22.3,71,0115,1695627918,18.862 21,0019,0026,0974.2,+22.4,70,0133,1695628218,18.873 25,0015,0021,0974.1,+22.5,70,0121,1695628518,18.858 23,0021,0028,0973.9,+22.5,69,0120,1695628818,18.838 99,0019,0026,0973.9,+22.6,69,0123,1695629118,18.862 21,0019,0026,0974.0,+22.6,69,0106,1695629418,18.829 23,0018,0024,0974.1,+22.7,67,0129,1695629718,18.845 18,0019,0026,0973.8,+22.7,66,0122,1695630018,18.833 21,0017,0023,0973.5,+22.8,66,0125,1695630318,18.924 23,0017,0023,0973.8,+23.0,66,0126,1695630618,18.957 21,0015,0021,0973.7,+23.1,64,0127,1695630918,18.96 00,0022,0029,0973.5,+23.2,65,0117,1695631218,18.942 21,0012,0016,0973.9,+23.3,62,0116,1695631518,18.941 25,0014,0018,0973.7,+23.4,62,0100,1695631818,18.95 16,0012,0016,0973.5,+23.6,62,0136,1695632118,18.936 99,0015,0021,0973.9,+23.7,61,0139,1695632418,18.933 23,0018,0024,0973.6,+23.8,61,0117,1695632718,18.901 18,0013,0017,0973.5,+23.9,59,0118,1695633018,18.917 23,0015,0021,0973.8,+24.1,59,0142,1695633318,18.899 16,0019,0026,0973.5,+24.2,58,0114,1695633618,18.879 23,0020,0027,0973.8,+24.4,58,0112,1695633918,18.998 18,0018,0024,0973.2,+24.6,57,0147,1695634519,19.027 23,0015,0021,0973.4,+24.7,55,0118,1695634819,19.01 99,0010,0013,0973.3,+25.0,56,0122,1695635119,19.014 18,0014,0018,0973.4,+25.1,55,0131,1695635419,19.009 23,0016,0022,0973.3,+25.3,54,0101,1695635718,18.996 21,0014,0018,0973.3,+25.2,54,0114,1695636019,19.003 18,0011,0015,0973.3,+25.2,54,0139,1695636318,18.992 18,0011,0015,0973.2,+25.4,55,0130,1695636618,18.969 23,0011,0015,0973.1,+25.6,54,0149,1695636918,18.977 25,0012,0016,0972.9,+25.6,54,0141,1695637218,18.972 21,0015,0021,0973.2,+25.5,53,0123,1695637519,19.056 28,0016,0022,0972.8,+25.5,53,0119,1695637819,19.113 21,0014,0018,0973.1,+25.5,54,0145,1695638119,19.1 21,0018,0024,0972.9,+25.5,54,0124,1695638419,19.087 18,0013,0017,0973.0,+25.5,54,0107,1695638719,19.088 21,0011,0015,0972.9,+25.5,54,0120,1695639019,19.071 23,0014,0018,0972.8,+25.6,54,0132,1695639319,19.076 99,0009,0012,0972.9,+25.6,54,0097,1695639619,19.056 23,0009,0012,0973.0,+25.7,53,0133,1695639919,19.078 25,0010,0013,0972.8,+25.8,53,0135,1695640219,19.05 25,0010,0013,0972.7,+25.9,52,0125,1695640519,19.065 25,0011,0015,0972.7,+25.9,51,0124,1695640819,19.05 21,0007,0010,0972.9,+26.0,52,0125,1695641119,19.127 23,0009,0012,0972.7,+26.1,51,0124,1695641419,19.193 21,0010,0013,0973.0,+26.0,51,0122,1695641719,19.188 28,0007,0010,0973.0,+26.0,51,0123,1695642019,19.163 25,0008,0011,0972.8,+26.2,52,0112,1695642319,19.161 99,0007,0010,0972.7,+26.2,52,0103,1695642619,19.17 25,0010,0013,0972.8,+26.2,52,0116,1695642919,19.159 25,0008,0011,0972.7,+26.2,51,0095,1695643219,19.129 25,0008,0011,0972.8,+26.2,51,0119,1695643519,19.129 23,0010,0013,0972.6,+26.1,50,0113,1695643819,19.118 23,0006,0008,0972.5,+26.1,51,0120,1695644119,19.124 21,0007,0010,0972.4,+26.1,50,0133,1695644419,19.133 23,0006,0008,0972.4,+26.1,50,0131,1695644719,19.196 21,0011,0015,0972.5,+26.3,50,0126,1695645019,19.261 21,0009,0012,0972.5,+26.6,51,0122,1695645319,19.248 23,0009,0012,0972.3,+26.6,50,0110,1695645619,19.232 21,0008,0011,0972.2,+26.7,49,0116,1695645919,19.244 25,0009,0012,0972.3,+26.8,51,0124,1695646219,19.211 25,0008,0011,0972.1,+26.7,47,0110,1695646519,19.205 21,0007,0010,0972.4,+26.8,48,0120,1695646819,19.223 25,0006,0008,0972.4,+26.8,49,0133,1695647119,19.211 25,0005,0007,0972.3,+26.9,49,0117,1695647719,19.186 23,0008,0011,0972.0,+27.0,48,0116,1695648019,19.194 99,0007,0010,0972.1,+27.0,49,0128,1695648319,19.269 21,0009,0012,0972.3,+27.0,50,0118,1695648919,19.309 25,0006,0008,0972.0,+27.1,50,0122,1695649219,19.315 23,0008,0011,0972.1,+27.4,47,0126,1695649519,19.29 23,0011,0015,0972.4,+27.3,49,0120,1695650119,19.289 25,0011,0015,0972.1,+27.1,49,0119,1695650419,19.283 25,0008,0011,0972.5,+27.2,48,0136,1695650719,19.256 99,0009,0012,0972.3,+27.2,49,0137,1695651019,19.254 25,0011,0015,0972.3,+27.1,49,0123,1695651319,19.266 25,0012,0016,0972.2,+27.2,49,0126,1695651619,19.272 21,0006,0008,0972.1,+27.1,50,0118,1695652219,19.403 25,0006,0008,0972.0,+27.2,48,0131,1695652519,19.41 99,0006,0008,0971.9,+27.2,50,0116,1695652819,19.394 28,0008,0011,0971.8,+27.1,50,0126,1695653419,19.39 25,0007,0010,0972.0,+27.1,50,0097,1695653719,19.378 23,0024,0032,0972.1,+27.1,49,0127,1695654019,19.357 23,0070,0095,0971.9,+27.1,49,0124,1695654319,19.37 23,0015,0021,0972.1,+27.1,51,0130,1695654619,19.36 25,0009,0012,0971.9,+27.0,51,0136,1695654919,19.345 23,0009,0012,0972.2,+26.7,52,0126,1695655219,19.355 25,0005,0007,0972.1,+26.6,47,0120,1695655819,19.48 23,0005,0007,0972.2,+26.4,47,0112,1695656119,19.468 23,0007,0010,0972.4,+26.0,47,0116,1695656719,19.463 23,0009,0012,0972.5,+25.8,47,0117,1695657019,19.449 25,0006,0008,0972.2,+25.7,48,0101,1695657319,19.425 23,0009,0012,0972.4,+25.5,47,0107,1695657619,19.423 25,0006,0008,0972.7,+25.1,49,0132,1695658219,19.418 25,0008,0011,0972.7,+24.8,50,0123,1695658519,19.397 25,0006,0008,0972.8,+24.5,50,0133,1695658819,19.413 25,0006,0008,0972.8,+24.3,51,0125,1695659419,19.533 28,0007,0010,0972.9,+24.0,52,0121,1695659719,19.53 25,0007,0010,0972.9,+23.9,52,0119,1695660019,19.504 25,0011,0015,0973.1,+23.8,52,0120,1695660319,19.523 25,0008,0011,0973.2,+23.7,52,0130,1695660919,19.508 25,0007,0010,0973.3,+23.8,53,0129,1695661219,19.496 23,0006,0008,0973.2,+23.6,53,0120,1695661519,19.488 25,0007,0010,0973.5,+23.5,54,0109,1695661819,19.485 25,0008,0011,0973.4,+23.5,55,0134,1695662119,19.485 25,0009,0012,0973.5,+23.4,55,0134,1695662419,19.469 23,0006,0008,0973.8,+23.2,56,0122,1695662719,19.555 25,0007,0010,0973.6,+23.1,56,0102,1695663019,19.598 28,0007,0010,0973.7,+23.1,57,0126,1695663319,19.61 25,0009,0012,0973.8,+23.0,58,0120,1695663619,19.598 25,0014,0018,0974.1,+23.0,59,0108,1695663919,19.58 25,0007,0010,0974.0,+22.9,60,0127,1695664519,19.577 99,0011,0015,0974.5,+22.8,61,0098,1695664819,19.561 25,0008,0011,0974.4,+22.8,61,0107,1695665119,19.579 23,0013,0017,0974.1,+22.7,63,0142,1695665419,19.55 16,0011,0015,0974.1,+22.7,64,0117,1695665719,19.528 23,0008,0011,0974.5,+22.8,64,0128,1695666019,19.553 25,0008,0011,0974.2,+22.6,64,0127,1695666319,19.625 23,0012,0016,0974.3,+22.6,64,0128,1695666919,19.65 23,0009,0012,0974.2,+22.6,64,0121,1695667219,19.647 23,0008,0011,0974.0,+22.6,64,0102,1695667519,19.634 25,0010,0013,0973.9,+22.6,65,0112,1695667819,19.629 23,0009,0012,0973.9,+22.4,65,0113,1695668119,19.625 23,0010,0013,0974.0,+22.5,64,0110,1695668419,19.625 25,0008,0011,0973.9,+22.6,64,0126,1695669019,19.605 23,0008,0011,0974.1,+22.7,64,0114,1695669319,19.606 23,0008,0011,0973.9,+22.6,64,0135,1695669619,19.612 28,0006,0008,0973.8,+22.6,65,0117,1695669919,19.677 25,0009,0012,0974.0,+22.6,65,0134,1695670219,19.731 25,0009,0012,0973.8,+22.6,65,0117,1695670519,19.741 25,0008,0011,0974.0,+22.6,65,0109,1695670819,19.716 25,0010,0013,0973.8,+22.5,65,0132,1695671419,19.693 28,0008,0011,0973.6,+22.5,65,0132,1695671719,19.693 28,0008,0011,0973.7,+22.4,66,0112,1695672019,19.704 25,0010,0013,0973.9,+22.3,66,0128,1695672319,19.681 25,0011,0015,0973.8,+22.0,67,0125,1695672619,19.677 28,0008,0011,0974.1,+21.9,66,0111,1695672919,19.666 25,0009,0012,0974.0,+21.6,67,0129,1695673219,19.657 25,0012,0016,0974.2,+21.5,66,0140,1695673519,19.777 28,0012,0016,0974.1,+21.4,66,0121,1695673819,19.809 28,0008,0011,0974.2,+21.0,67,0109,1695674119,19.787 25,0008,0011,0974.2,+20.7,68,0110,1695674719,19.783 25,0008,0011,0974.3,+20.4,69,0121,1695675019,19.758 23,0011,0015,0974.1,+20.3,70,0131,1695675319,19.776 99,0009,0012,0973.9,+20.2,69,0122,1695675619,19.745 28,0011,0015,0974.0,+19.9,71,0111,1695675919,19.753 21,0008,0011,0974.3,+19.8,72,0116,1695676219,19.758 28,0029,0039,0974.4,+19.4,73,0144,1695676519,19.737 25,0033,0045,0974.3,+19.4,72,0136,1695676819,19.732 25,0013,0017,0974.3,+19.2,72,0137,1695677119,19.815 28,0012,0016,0974.2,+19.0,72,0110,1695677719,19.879 25,0008,0011,0974.2,+18.6,75,0123,1695678019,19.826 23,0012,0016,0974.2,+18.5,76,0125,1695678319,19.837 25,0064,0087,0974.5,+18.4,76,0135,1695678619,19.84 25,0037,0050,0974.3,+18.3,74,0144,1695678919,19.827 25,0052,0070,0974.3,+18.2,74,0132,1695679219,19.845 25,0053,0071,0974.8,+18.1,75,0121,1695679519,19.803 28,0024,0032,0974.6,+17.9,77,0118,1695679819,19.816 25,0009,0012,0974.4,+17.9,76,0109,1695680119,19.796 25,0008,0011,0974.6,+17.8,77,0140,1695680419,19.833 23,0027,0037,0974.6,+17.9,77,0144,1695680719,19.862 25,0012,0016,0974.8,+17.7,76,0118,1695681319,19.96 00,0010,0013,0974.6,+17.5,78,0122,1695682219,19.903 25,0038,0052,0974.6,+17.4,80,0134,1695682519,19.9 23,0022,0029,0974.9,+17.4,78,0124,1695683119,19.878 25,0020,0027,0974.9,+17.4,78,0147,1695683419,19.86 21,0014,0018,0974.8,+17.3,79,0117,1695683719,19.857 23,0009,0012,0974.5,+17.0,80,0119,1695684620,20.032 25,0016,0022,0974.4,+17.2,80,0103,1695684919,19.98 23,0011,0015,0974.8,+17.0,80,0120,1695685219,19.978 25,0010,0013,0974.7,+17.0,80,0134,1695685520,20.006 25,0009,0012,0974.8,+17.0,81,0120,1695685819,19.972 25,0034,0047,0974.6,+17.0,82,0117,1695686419,19.977 25,0017,0023,0974.5,+16.9,82,0142,1695687019,19.953 23,0012,0016,0974.5,+16.8,83,0116,1695687319,19.94 23,0024,0032,0974.4,+16.8,82,0127,1695688220,20.055 23,0010,0013,0974.6,+16.6,84,0118,1695688520,20.043 23,0009,0012,0974.6,+16.9,82,0130,1695688820,20.025 25,0017,0023,0974.5,+16.8,81,0122,1695689120,20.018 25,0010,0013,0974.4,+16.7,82,0133,1695689720,20.032 21,0019,0026,0974.2,+16.7,83,0130,1695690020,20.026 25,0011,0015,0974.3,+16.7,82,0115,1695690319,21 23,0012,0016,0974.2,+16.7,82,0125,1695690619,19.993 25,0012,0016,0974.3,+16.7,82,0125,1695690919,19.98 25,0011,0015,0974.0,+16.8,81,0137,1695691219,19.973 23,0015,0021,0974.2,+16.7,81,0123,1695691820,20.135 25,0006,0008,0973.9,+16.9,80,0123,1695692120,20.116 23,0011,0015,0974.0,+16.8,81,0141,1695692420,20.095 25,0014,0018,0973.9,+16.9,80,0126,1695692720,20.097 21,0015,0021,0973.8,+17.0,80,0109,1695693020,20.104 25,0009,0012,0974.1,+16.8,81,0118,1695693320,20.086 23,0009,0012,0974.1,+16.8,81,0137,1695693620,20.078 25,0011,0015,0974.0,+16.8,81,0124,1695693920,20.073 23,0015,0021,0974.1,+16.8,80,0114,1695694520,20.042 23,0009,0012,0974.2,+16.8,80,0125,1695694820,20.038 25,0009,0012,0974.1,+16.6,82,0141,1695695120,20.143 28,0014,0018,0974.1,+16.5,82,0144,1695695420,20.183 23,0014,0018,0974.2,+16.4,82,0121,1695695720,20.186 21,0017,0023,0974.1,+16.2,84,0115,1695696320,20.176 28,0009,0012,0974.0,+16.3,83,0113,1695696620,20.152 23,0012,0016,0974.4,+16.0,84,0119,1695696920,20.166 25,0012,0016,0974.2,+15.9,83,0140,1695697220,20.154 28,0013,0017,0974.3,+15.8,83,0124,1695697520,20.131 28,0009,0012,0974.4,+15.7,83,0144,1695697820,20.132 21,0011,0015,0974.2,+15.7,83,0130,1695698120,20.109 21,0009,0012,0974.2,+15.5,83,0116,1695698420,20.106 28,0009,0012,0974.3,+15.4,85,0108,1695698720,20.226 99,0014,0018,0974.4,+15.4,85,0129,1695699020,20.25 25,0020,0027,0974.1,+15.2,86,0142,1695699320,20.24 28,0013,0017,0974.3,+15.3,86,0130,1695699620,20.23 28,0014,0018,0974.2,+15.1,85,0124,1695699920,20.214 21,0017,0023,0974.4,+15.2,85,0117,1695700220,20.214 25,0014,0018,0974.2,+15.2,86,0117,1695700520,20.188 25,0016,0022,0974.3,+15.0,85,0124,1695700820,20.216 18,0012,0016,0974.2,+15.2,85,0102,1695701120,20.202 25,0013,0017,0974.4,+14.9,85,0110,1695701420,20.21 28,0010,0013,0974.4,+15.4,78,0140,1695701720,20.197 99,0011,0015,0974.2,+15.9,75,0104,1695702020,20.184 28,0015,0021,0974.2,+15.9,79,0137,1695702320,20.247 18,0011,0015,0974.4,+15.8,81,0127,1695702620,20.303 23,0009,0012,0974.5,+15.5,84,0126,1695702920,20.309 00,0011,0015,0974.4,+15.2,84,0146,1695703220,20.27 21,0014,0018,0974.5,+15.2,84,0122,1695703520,20.286 28,0012,0016,0974.5,+15.1,84,0112,1695703820,20.282 28,0010,0013,0974.5,+15.0,85,0122,1695704120,20.263 25,0011,0015,0974.5,+15.0,85,0130,1695704420,20.276 25,0017,0023,0974.7,+15.1,85,0111,1695705020,20.246 23,0011,0015,0974.8,+16.2,76,0130,1695705320,20.278 23,0009,0012,0975.0,+17.1,72,0105,1695705620,20.275 25,0009,0012,0974.6,+18.0,68,0134,1695706220,20.394 25,0014,0018,0974.7,+18.0,71,0121,1695706520,20.387 25,0010,0013,0974.6,+18.0,73,0122,1695706820,20.369 30,0008,0011,0974.8,+18.2,70,0116,1695707120,20.372 23,0009,0012,0974.6,+18.4,68,0117,1695707420,20.334 21,0011,0015,0974.7,+19.0,65,0135,1695707720,20.331 30,0009,0012,0974.6,+19.1,67,0141,1695708020,20.308 25,0009,0012,0974.6,+19.0,69,0137,1695708320,20.316 25,0009,0012,0974.7,+19.2,68,0140,1695708620,20.34 16,0007,0010,0974.6,+20.0,62,0138,1695709520,20.389 23,0008,0011,0974.4,+20.4,62,0132,1695709820,20.424 25,0007,0010,0974.6,+20.6,61,0104,1695710720,20.4 28,0010,0013,0974.4,+20.9,61,0133,1695711020,20.43 28,0011,0015,0974.5,+21.3,59,0136,1695711320,20.417 23,0012,0016,0974.9,+21.5,60,0130,1695711620,20.393 25,0010,0013,0974.7,+21.9,58,0124,1695711920,20.392 28,0011,0015,0974.3,+22.2,58,0116,1695712520,20.4 16,0006,0008,0974.3,+22.6,57,0115,1695713120,20.485 23,0007,0010,0974.4,+22.9,58,0112,1695713420,20.493 21,0012,0016,0974.3,+23.1,58,0118,1695713720,20.501 23,0006,0008,0974.4,+23.1,55,0125,1695714020,20.489 99,0010,0013,0974.4,+23.6,54,0121,1695714320,20.524 23,0009,0012,0974.5,+23.9,54,0099,1695714920,20.475 23,0009,0012,0974.4,+23.9,53,0122,1695715220,20.47 18,0007,0010,0974.8,+23.8,52,0146,1695715820,20.467 23,0005,0007,0974.6,+24.0,54,0124,1695716120,20.494 18,0005,0007,0974.8,+24.2,53,0103,1695716420,20.465 25,0008,0011,0974.7,+24.5,49,0132,1695716720,20.559 18,0009,0012,0974.7,+24.5,52,0129,1695717020,20.611 21,0006,0008,0974.4,+24.7,49,0114,1695717320,20.565 23,0007,0010,0974.5,+24.9,49,0101,1695718220,20.548 21,0007,0010,0974.3,+25.1,47,0117,1695718520,20.57 28,0008,0011,0974.3,+25.2,48,0126,1695718820,20.567 25,0014,0018,0973.8,+25.5,48,0119,1695719420,20.531 25,0005,0007,0974.0,+25.7,48,0125,1695719720,20.568 21,0010,0013,0974.0,+25.8,47,0127,1695720320,20.645 23,0009,0012,0974.2,+25.7,46,0137,1695720620,20.69 23,0005,0007,0973.8,+25.6,46,0114,1695720920,20.669 23,0007,0010,0974.1,+26.0,45,0119,1695721220,20.657 25,0007,0010,0974.1,+26.1,45,0120,1695721520,20.625 28,0008,0011,0973.8,+26.3,45,0125,1695721820,20.617 28,0005,0007,0973.7,+26.3,45,0109,1695722420,20.63 28,0014,0018,0973.7,+26.4,44,0120,1695722720,20.611 25,0012,0016,0974.1,+26.5,43,0124,1695723020,20.611 30,0005,0007,0973.8,+26.4,44,0097,1695723620,20.585 25,0007,0010,0973.8,+26.6,44,0135,1695723920,20.675 23,0007,0010,0973.6,+26.6,44,0136,1695724220,20.762 25,0011,0015,0973.7,+26.6,43,0118,1695724520,20.741 28,0007,0010,0973.7,+26.7,43,0114,1695724820,20.705 28,0009,0012,0973.6,+26.6,44,0116,1695725120,20.716 23,0008,0011,0973.7,+26.8,44,0121,1695725420,20.696 18,0007,0010,0973.4,+26.8,43,0143,1695725720,20.738 28,0009,0012,0973.1,+27.2,42,0110,1695726020,20.679 21,0008,0011,0973.4,+27.3,42,0116,1695726320,20.712 99,0012,0016,0973.2,+27.2,41,0106,1695726620,20.696 21,0006,0008,0973.1,+27.2,41,0124,1695726920,20.66 99,0010,0013,0973.3,+27.2,41,0121,1695727220,20.674 23,0007,0010,0973.1,+27.2,42,0123,1695727520,20.748 21,0005,0007,0973.4,+27.3,40,0112,1695727820,20.812 00,0007,0010,0973.2,+27.5,42,0119,1695728120,20.802 23,0010,0013,0973.1,+27.4,41,0120,1695728420,20.795 23,0010,0013,0973.0,+27.6,40,0143,1695728720,20.798 21,0006,0008,0973.5,+27.7,40,0107,1695729020,20.777 23,0007,0010,0973.0,+27.6,40,0123,1695729320,20.974 23,0006,0008,0973.3,+27.7,40,0110,1695729620,20.773 18,0007,0010,0973.2,+28.0,40,0121,1695730220,20.756 18,0006,0008,0972.9,+28.3,40,0128,1695730520,20.761 18,0006,0008,0972.9,+28.1,40,0119,1695730820,20.75 25,0009,0012,0973.0,+27.9,40,0109,1695731420,20.917 30,0006,0008,0973.2,+28.1,40,0117,1695731720,20.903 23,0004,0006,0972.9,+27.9,40,0132,1695732020,20.865 18,0007,0010,0973.0,+27.7,40,0124,1695732320,20.87 23,0006,0008,0972.8,+27.8,40,0119,1695732620,20.846 23,0007,0010,0972.7,+27.8,39,0112,1695732920,20.853 99,0008,0011,0973.1,+28.0,40,0102,1695733220,20.825 16,0013,0017,0973.0,+28.1,40,0110,1695733520,20.867 25,0008,0011,0972.9,+28.3,39,0111,1695733820,20.853 99,0008,0011,0972.8,+28.4,39,0107,1695734120,20.868 21,0006,0008,0972.8,+28.6,38,0150,1695734420,20.831 28,0011,0015,0972.9,+28.3,39,0129,1695734720,20.917 99,0005,0007,0972.9,+28.4,39,0125,1695735020,20.949 23,0011,0015,0972.7,+28.4,38,0112,1695735320,20.949 16,0004,0006,0973.0,+28.4,39,0131,1695735620,20.922 21,0004,0006,0972.8,+28.2,38,0116,1695735920,20.924 99,0008,0011,0972.9,+28.1,39,0117,1695736220,20.938 28,0010,0013,0972.7,+28.4,39,0121,1695736520,20.942 28,0005,0007,0972.7,+28.3,39,0114,1695736820,20.92 25,0008,0011,0972.8,+28.1,38,0117,1695737420,20.889 28,0004,0006,0972.9,+28.1,40,0115,1695737720,20.879 28,0005,0007,0973.0,+27.9,39,0118,1695738020,20.908 99,0007,0010,0972.9,+27.9,39,0123,1695738320,20.973 28,0005,0007,0972.8,+27.8,39,0108,1695738621,21.036 28,0008,0011,0972.8,+27.7,40,0120,1695738921,21.065 23,0004,0006,0973.1,+27.2,40,0110,1695739221,21.052 25,0009,0012,0972.9,+27.1,40,0132,1695739520,20.996 28,0009,0012,0972.9,+27.1,40,0114,1695739821,21.026 28,0005,0007,0972.9,+27.0,41,0117,1695740121,21.011 99,0010,0013,0973.1,+26.7,41,0130,1695740420,20.986 28,0011,0015,0973.0,+26.6,42,0136,1695740720,20.987 23,0007,0010,0972.9,+26.4,42,0121,1695741020,20.973 25,0005,0007,0973.2,+26.2,44,0137,1695741620,20.988 28,0005,0007,0973.2,+26.0,43,0121,1695741921,21.071 28,0005,0007,0973.2,+26.0,44,0127,1695742221,21.102 25,0006,0008,0973.4,+25.8,44,0112,1695742521,21.092 28,0009,0012,0973.2,+25.6,44,0135,1695742821,21.091 25,0010,0013,0973.4,+25.4,44,0117,1695743121,21.118 23,0007,0010,0973.6,+25.2,45,0136,1695743421,21.105 28,0005,0007,0973.6,+25.1,45,0118,1695743721,21.084 28,0006,0008,0973.5,+25.1,45,0127,1695744021,21.062 25,0005,0007,0973.7,+24.9,46,0128,1695744321,21.047 25,0008,0011,0973.5,+24.6,47,0101,1695744921,21.036 28,0009,0012,0973.6,+24.6,47,0100,1695745221,21.028 30,0005,0007,0973.9,+24.4,48,0098,1695745521,21.153 28,0011,0015,0973.5,+24.3,48,0115,1695745821,21.196 30,0007,0010,0973.8,+24.3,48,0113,1695746121,21.184 00,0006,0008,0974.1,+24.2,49,0126,1695746421,21.155 28,0006,0008,0973.8,+24.0,49,0101,1695746721,21.153 28,0004,0006,0973.7,+23.9,50,0116,1695747021,21.145 28,0009,0012,0973.9,+23.8,51,0102,1695747321,21.119 23,0007,0010,0974.1,+23.8,51,0123,1695747621,21.123 28,0006,0008,0973.9,+23.4,52,0139,1695748521,21.121 30,0007,0010,0973.9,+23.4,53,0122,1695748821,21.102 25,0009,0012,0974.0,+23.3,53,0135,1695749121,21.174 28,0007,0010,0974.1,+23.2,53,0128,1695749421,21.238 33,0008,0011,0974.1,+23.3,53,0137,1695749721,21.216 30,0006,0008,0974.3,+23.2,53,0103,1695750021,21.227 25,0006,0008,0974.4,+23.2,54,0119,1695750621,21.225 28,0008,0011,0974.3,+23.1,54,0128,1695750921,21.184 28,0011,0015,0974.6,+22.9,54,0122,1695751521,21.187 28,0008,0011,0974.4,+22.9,54,0132,1695751821,21.206 25,0009,0012,0974.5,+22.8,54,0124,1695752121,21.157 28,0006,0008,0974.3,+22.9,55,0129,1695752421,21.188 23,0010,0013,0974.2,+22.8,55,0114,1695752721,21.272 25,0011,0015,0974.4,+22.7,55,0139,1695753021,21.317 25,0012,0016,0974.4,+22.7,55,0132,1695753321,21.295 33,0009,0012,0974.2,+22.6,55,0115,1695753621,21.301 28,0008,0011,0974.3,+22.6,55,0115,1695753921,21.32 28,0006,0008,0974.2,+22.6,56,0117,1695754221,21.273 21,0008,0011,0974.5,+22.5,56,0124,1695754521,21.293 28,0011,0015,0974.5,+22.5,56,0113,1695754821,21.28 23,0006,0008,0974.5,+22.5,55,0134,1695755121,21.266 23,0008,0011,0974.2,+22.4,56,0112,1695755421,21.232 25,0005,0007,0974.3,+22.3,56,0130,1695755721,21.231 25,0010,0013,0974.4,+22.2,56,0120,1695756021,21.22 28,0006,0008,0974.3,+22.2,56,0133,1695756321,21.355 28,0006,0008,0974.6,+22.2,56,0119,1695756621,21.353 33,0009,0012,0974.4,+22.1,56,0104,1695757221,21.373 28,0010,0013,0974.4,+22.1,56,0133,1695757521,21.36 35,0008,0011,0974.4,+22.0,56,0135,1695757821,21.348 25,0011,0015,0974.3,+22.0,56,0128,1695758121,21.319 28,0009,0012,0974.3,+22.0,56,0114,1695758421,21.316 25,0008,0011,0974.5,+21.9,56,0110,1695758721,21.31 21,0012,0016,0974.5,+21.9,57,0132,1695759021,21.334 28,0007,0010,0974.6,+21.8,56,0112,1695759321,21.323 25,0006,0008,0974.3,+21.8,56,0132,1695759621,21.311 18,0010,0013,0974.4,+21.7,57,0119,1695759921,21.392 99,0008,0011,0974.3,+21.5,58,0132,1695760221,21.419 25,0004,0006,0974.4,+21.5,58,0144,1695760521,21.427 28,0008,0011,0974.3,+20.9,59,0135,1695761421,21.428 28,0008,0011,0974.8,+20.8,61,0119,1695761721,21.384 21,0008,0011,0974.6,+20.2,62,0149,1695762021,21.4 28,0008,0011,0974.5,+19.9,62,0118,1695762321,21.389 30,0006,0008,0974.5,+19.7,63,0127,1695762621,21.371 25,0007,0010,0974.8,+19.7,63,0139,1695762921,21.36 28,0016,0022,0974.7,+19.2,65,0133,1695763821,21.497 28,0008,0011,0974.5,+18.9,66,0119,1695764121,21.481 25,0008,0011,0974.4,+18.6,66,0134,1695764421,21.49 23,0007,0010,0974.7,+18.4,66,0104,1695764721,21.464 28,0006,0008,0974.6,+18.3,68,0130,1695765021,21.467 21,0006,0008,0974.7,+17.9,69,0120,1695765321,21.463 28,0006,0008,0974.8,+17.8,69,0117,1695765621,21.443 23,0008,0011,0974.7,+17.5,69,0116,1695765921,21.429 30,0006,0008,0974.8,+17.3,70,0112,1695766221,21.423 25,0008,0011,0974.9,+17.0,71,0124,1695767421,21.544 25,0009,0012,0974.8,+17.0,72,0122,1695767721,21.539 25,0007,0010,0975.0,+16.6,73,0118,1695768021,21.547 30,0007,0010,0974.7,+16.8,71,0129,1695768321,21.534 28,0007,0010,0974.9,+16.6,72,0136,1695768621,21.529 25,0008,0011,0974.8,+16.6,73,0135,1695768921,21.516 25,0009,0012,0974.8,+16.3,75,0128,1695769221,21.507 25,0007,0010,0974.7,+16.2,74,0106,1695769521,21.502 28,0007,0010,0974.7,+16.2,74,0128,1695769821,21.509 25,0007,0010,0974.7,+16.0,76,0116,1695770121,21.476 28,0007,0010,0974.8,+16.0,77,0104,1695770421,21.467 23,0007,0010,0974.6,+15.9,76,0118,1695770721,21.568 25,0010,0013,0974.9,+15.9,76,0125,1695771021,21.6 28,0008,0011,0974.8,+15.6,77,0126,1695771321,21.59 28,0008,0011,0974.7,+15.5,76,0149,1695771621,21.583 28,0007,0010,0974.6,+15.5,74,0130,1695771921,21.575 28,0006,0008,0974.6,+15.3,77,0118,1695772221,21.579 28,0008,0011,0974.5,+15.3,78,0110,1695772521,21.562 23,0010,0013,0974.9,+15.2,78,0141,1695772821,21.582 28,0010,0013,0974.8,+15.1,79,0122,1695773121,21.56 28,0009,0012,0974.9,+15.1,79,0120,1695773421,21.556 25,0009,0012,0974.6,+15.1,79,0135,1695773721,21.545 21,0008,0011,0974.8,+14.8,79,0123,1695774021,21.542 25,0011,0015,0974.7,+14.6,79,0119,1695774621,21.693 28,0007,0010,0974.6,+14.5,80,0123,1695774921,21.666 25,0006,0008,0974.7,+14.3,81,0129,1695775221,21.658 25,0006,0008,0974.4,+14.2,82,0118,1695775521,21.665 25,0007,0010,0974.5,+14.3,80,0127,1695775821,21.646 25,0009,0012,0974.5,+14.3,80,0115,1695776121,21.63 30,0008,0011,0974.5,+14.1,80,0118,1695776421,21.624 25,0012,0016,0974.6,+14.1,79,0144,1695776721,21.62 25,0007,0010,0974.6,+14.0,81,0123,1695777021,21.635 25,0007,0010,0974.7,+14.0,82,0131,1695777321,21.614 25,0009,0012,0974.9,+14.0,82,0129,1695777621,21.602 25,0007,0010,0974.7,+13.8,82,0131,1695777921,21.706 28,0011,0015,0974.7,+13.8,83,0116,1695778221,21.741 25,0007,0010,0974.8,+13.7,82,0131,1695778521,21.758 23,0007,0010,0974.9,+13.7,83,0124,1695778821,21.743 25,0007,0010,0974.6,+13.8,82,0131,1695779121,21.72 25,0008,0011,0974.8,+13.6,82,0120,1695779421,21.72 28,0009,0012,0974.4,+13.4,84,0113,1695779721,21.702 28,0008,0011,0974.3,+13.5,81,0140,1695780321,21.708 28,0007,0010,0974.4,+13.4,83,0092,1695780621,21.707 25,0007,0010,0974.5,+13.4,82,0111,1695780921,21.694 25,0011,0015,0974.3,+13.3,83,0128,1695781221,21.688 25,0009,0012,0974.5,+13.2,84,0118,1695781521,21.765 28,0007,0010,0974.3,+12.8,86,0126,1695782121,21.806 28,0008,0011,0974.2,+13.0,86,0116,1695782421,21.815 28,0007,0010,0974.4,+13.1,85,0137,1695782721,21.811 99,0007,0010,0974.2,+13.1,86,0120,1695783021,21.806 25,0008,0011,0974.3,+12.9,86,0128,1695783321,21.772 25,0007,0010,0974.6,+12.9,84,0122,1695783621,21.773 25,0007,0010,0974.5,+12.8,86,0118,1695783921,21.76 25,0008,0011,0974.5,+12.6,86,0123,1695784221,21.747 28,0009,0012,0974.3,+12.7,86,0136,1695784521,21.754 28,0008,0011,0974.4,+12.7,86,0125,1695784821,21.77 21,0014,0018,0974.6,+12.6,87,0121,1695785121,21.846 25,0015,0021,0974.5,+12.6,87,0149,1695785421,21.899 28,0007,0010,0974.7,+12.5,87,0113,1695785721,21.886 28,0007,0010,0974.5,+12.5,87,0144,1695786021,21.873 25,0008,0011,0974.8,+12.6,87,0122,1695786321,21.864 28,0011,0015,0974.5,+14.2,80,0122,1695786621,21.848 28,0009,0012,0974.6,+14.9,78,0124,1695786921,21.846 25,0007,0010,0974.6,+15.8,74,0126,1695787221,21.846 25,0006,0008,0974.7,+16.3,73,0143,1695787521,21.836 25,0006,0008,0974.8,+16.6,71,0120,1695787821,21.827 28,0009,0012,0974.7,+17.0,69,0103,1695788121,21.827 23,0008,0011,0974.7,+17.3,68,0108,1695788421,21.823 23,0006,0008,0974.8,+17.3,68,0123,1695788721,21.927 28,0006,0008,0974.9,+17.4,67,0131,1695789021,21.989 28,0010,0013,0974.7,+17.6,66,0124,1695789321,21.968 23,0006,0008,0974.8,+17.7,66,0128,1695789621,21.956 23,0005,0007,0974.9,+17.8,66,0128,1695789921,21.961 25,0010,0013,0974.8,+17.9,65,0130,1695790221,21.928 25,0008,0011,0974.6,+17.9,65,0112,1695790521,21.907 28,0009,0012,0974.6,+18.1,64,0129,1695790821,21.913 25,0007,0010,0974.8,+18.1,64,0123,1695791121,21.92 30,0008,0011,0974.9,+18.2,64,0140,1695791421,21.907 28,0012,0016,0974.6,+18.3,63,0124,1695791721,21.887 28,0005,0007,0974.9,+18.4,63,0123,1695792021,21.861 99,0007,0010,0974.8,+18.4,63,0099,1695792321,21.986 30,0007,0010,0974.6,+18.4,63,0122,1695792622,22.011 25,0008,0011,0974.9,+18.5,63,0113,1695792921,21.976 28,0006,0008,0975.1,+18.6,63,0117,1695793221,21.985 23,0007,0010,0975.1,+17.8,67,0126,1695793521,21.985 28,0010,0013,0975.0,+17.3,69,0105,1695793821,21.972 33,0016,0022,0975.2,+18.0,65,0134,1695794121,21.995 28,0007,0010,0975.1,+17.4,69,0128,1695794421,21.981 25,0010,0013,0975.1,+17.1,71,0122,1695794721,21.96 28,0008,0011,0975.3,+16.8,73,0117,1695795021,21.927 28,0009,0012,0975.2,+16.7,73,0113,1695795321,21.952 30,0008,0011,0975.5,+16.5,75,0119,1695795621,21.941 33,0006,0008,0975.2,+16.7,73,0124,1695795922,22.027 25,0010,0013,0975.2,+17.1,75,0131,1695796222,22.064 30,0008,0011,0975.5,+17.7,71,0122,1695796522,22.045 30,0007,0010,0975.2,+17.9,73,0119,1695796822,22.05 25,0007,0010,0975.3,+17.9,73,0142,1695797122,22.04 28,0012,0016,0975.5,+18.1,71,0114,1695797422,22.032 28,0006,0008,0975.2,+18.2,71,0123,1695797722,22.036 25,0011,0015,0975.1,+18.3,72,0124,1695798022,22.061 28,0008,0011,0975.6,+18.5,71,0130,1695798322,22.041 30,0007,0010,0975.2,+18.6,69,0123,1695798622,22.033 23,0005,0007,0975.3,+18.7,69,0147,1695798922,22.065 23,0005,0007,0975.7,+19.0,68,0132,1695799222,22.026 28,0008,0011,0975.7,+19.4,67,0126,1695799522,22.094 25,0006,0008,0975.4,+19.6,67,0126,1695799822,22.152 28,0011,0015,0975.8,+20.0,65,0122,1695800122,22.125 28,0006,0008,0975.6,+20.3,64,0117,1695800422,22.116 28,0006,0008,0975.8,+20.5,64,0132,1695800722,22.132 23,0009,0012,0975.6,+20.8,62,0125,1695801022,22.119 23,0005,0007,0975.9,+21.2,60,0110,1695801322,22.124 30,0006,0008,0975.7,+21.4,59,0138,1695801622,22.103 25,0010,0013,0975.8,+21.6,59,0110,1695801922,22.077 23,0007,0010,0975.5,+21.7,59,0116,1695802222,22.095 23,0006,0008,0975.7,+22.0,58,0124,1695802522,22.067 25,0008,0011,0975.8,+22.4,56,0109,1695802822,22.082 25,0007,0010,0975.6,+22.2,53,0118,1695803122,22.175 99,0006,0008,0975.5,+22.4,53,0146,1695803422,22.218 25,0008,0011,0975.7,+22.7,52,0108,1695803722,22.198 25,0004,0006,0975.5,+22.6,51,0124,1695804022,22.203 25,0007,0010,0975.7,+22.7,53,0128,1695804322,22.18 25,0007,0010,0975.8,+22.7,55,0097,1695804622,22.166 28,0005,0007,0975.7,+22.9,52,0141,1695804922,22.185 30,0007,0010,0975.6,+23.1,53,0104,1695805222,22.173 25,0007,0010,0975.3,+23.3,53,0104,1695805522,22.149 25,0006,0008,0975.5,+23.8,50,0126,1695805822,22.167 28,0005,0007,0975.3,+24.0,51,0113,1695806722,22.254 21,0005,0007,0975.3,+24.3,47,0117,1695807022,22.307 25,0006,0008,0975.2,+24.7,46,0112,1695807322,22.285 33,0005,0007,0974.9,+24.5,45,0127,1695807622,22.297 28,0007,0010,0975.0,+24.8,46,0134,1695807922,22.271 25,0011,0015,0974.9,+25.0,46,0114,1695808522,22.259 25,0009,0012,0974.7,+25.3,44,0114,1695808822,22.253 25,0008,0011,0974.8,+25.4,47,0125,1695809122,22.223 28,0006,0008,0975.0,+25.7,46,0120,1695809422,22.227 99,0007,0010,0974.4,+25.9,45,0122,1695809722,22.206 25,0005,0007,0974.4,+25.9,43,0132,1695810022,22.221 99,0010,0013,0974.4,+25.9,42,0126,1695810322,22.289 30,0004,0006,0974.3,+26.2,41,0119,1695810622,22.351 99,0006,0008,0974.2,+26.5,43,0112,1695810922,22.358 28,0006,0008,0974.1,+26.4,42,0133,1695811222,22.324 23,0007,0010,0974.0,+26.8,42,0121,1695811522,22.332 30,0005,0007,0974.2,+26.5,43,0125,1695811822,22.327 28,0007,0010,0973.9,+26.7,41,0108,1695812122,22.329 28,0005,0007,0973.8,+27.0,41,0124,1695812422,22.313 25,0005,0007,0973.7,+27.0,41,0119,1695812722,22.3 25,0005,0007,0973.6,+26.7,41,0118,1695813022,22.404 28,0012,0016,0973.6,+26.6,41,0120,1695813622,22.274 25,0007,0010,0973.7,+26.8,41,0120,1695813922,22.387 28,0005,0007,0973.4,+27.0,41,0126,1695814222,22.432 25,0010,0013,0973.4,+27.1,43,0120,1695814522,22.451 25,0005,0007,0973.3,+27.2,41,0118,1695814822,22.436 28,0004,0006,0973.3,+27.5,38,0116,1695815122,22.421 00,0003,0005,0973.3,+27.7,39,0119,1695815422,22.42 28,0005,0007,0973.5,+27.8,38,0107,1695815722,22.407 23,0006,0008,0973.5,+27.8,38,0106,1695816022,22.394 30,0006,0008,0973.1,+27.8,37,0122,1695816322,22.382 33,0005,0007,0973.4,+27.7,37,0124,1695816622,22.36 28,0005,0007,0973.3,+27.9,38,0143,1695816922,22.362 30,0005,0007,0973.0,+27.6,38,0133,1695817522,22.445 30,0004,0006,0973.0,+27.5,38,0106,1695817822,22.489 30,0004,0006,0973.0,+27.5,38,0126,1695818122,22.499 30,0004,0006,0972.9,+27.5,37,0141,1695818422,22.478 33,0007,0010,0973.0,+27.5,37,0110,1695818722,22.482 30,0004,0006,0973.1,+27.3,37,0137,1695819022,22.488 33,0007,0010,0973.0,+27.1,37,0123,1695819322,22.487 33,0004,0006,0972.8,+27.0,37,0109,1695819622,22.474 33,0005,0007,0972.9,+26.9,38,0100,1695819922,22.462 30,0003,0005,0972.9,+27.1,37,0117,1695820222,22.454 23,0005,0007,0972.9,+27.5,37,0122,1695820522,22.448 28,0004,0006,0973.0,+27.9,37,0152,1695820822,22.434 99,0004,0006,0972.9,+27.9,36,0107,1695821122,22.665 23,0005,0007,0972.8,+28.0,34,0100,1695821722,22.58 30,0004,0006,0973.0,+28.0,35,0123,1695822022,22.554 33,0004,0006,0972.8,+27.8,34,0138,1695822322,22.543 30,0003,0005,0972.7,+27.4,35,0119,1695822922,22.556 28,0005,0007,0972.8,+27.5,35,0113,1695823222,22.543 33,0004,0006,0972.9,+27.6,36,0120,1695823522,22.543 35,0007,0010,0972.8,+27.4,35,0141,1695823822,22.521 28,0008,0011,0972.9,+26.8,35,0121,1695824122,22.538 30,0013,0017,0972.9,+26.6,36,0135,1695824422,22.511 30,0006,0008,0972.8,+26.1,37,0113,1695824722,22.636 18,0007,0010,0973.0,+25.7,37,0112,1695825022,22.65 30,0004,0006,0972.8,+25.6,39,0121,1695825322,22.64 99,0005,0007,0972.8,+25.5,37,0128,1695825622,22.645 30,0004,0006,0973.1,+25.3,38,0133,1695825922,22.64 30,0005,0007,0973.1,+25.2,39,0117,1695826222,22.648 28,0005,0007,0973.1,+25.2,39,0131,1695826822,22.594 25,0005,0007,0973.1,+25.2,39,0114,1695827122,22.603 33,0004,0006,0972.9,+25.2,39,0128,1695827422,22.608 33,0004,0006,0972.9,+25.2,39,0111,1695827722,22.588 33,0009,0012,0972.9,+25.2,39,0115,1695828022,22.59 33,0004,0006,0973.1,+25.1,39,0118,1695828322,22.659 28,0006,0008,0973.1,+25.0,39,0126,1695828622,22.707 35,0004,0006,0973.1,+24.9,39,0132,1695828922,22.729 33,0006,0008,0973.2,+24.8,39,0126,1695829222,22.686 99,0004,0006,0973.5,+24.6,40,0116,1695829522,22.692 33,0007,0010,0973.2,+24.6,40,0116,1695829822,22.678 99,0005,0007,0973.3,+24.5,41,0106,1695830122,22.678 23,0012,0016,0973.6,+24.3,42,0139,1695830422,22.667 40,0008,0011,0973.5,+24.1,43,0119,1695830722,22.651 35,0006,0008,0973.6,+24.0,44,0143,1695831022,22.649 33,0007,0010,0973.9,+23.8,46,0123,1695831322,22.74 35,0004,0006,0973.9,+23.6,49,0145,1695831622,22.679 30,0006,0008,0974.1,+23.4,49,0115,1695831922,22.726 28,0013,0017,0974.0,+23.3,50,0097,1695832222,22.789 35,0008,0011,0974.2,+23.1,50,0124,1695832522,22.768 30,0006,0008,0974.2,+22.9,51,0133,1695832822,22.763 30,0008,0011,0974.2,+22.8,51,0122,1695833122,22.743 33,0007,0010,0974.2,+22.7,52,0135,1695833422,22.747 33,0005,0007,0974.3,+22.6,52,0110,1695833722,22.731 37,0006,0008,0974.6,+22.5,53,0123,1695834022,22.723 33,0005,0007,0974.3,+22.4,53,0127,1695834322,22.733 99,0005,0007,0974.4,+22.4,53,0131,1695834622,22.702 30,0005,0007,0974.8,+22.3,53,0146,1695834922,22.713 28,0006,0008,0974.4,+22.1,54,0117,1695835522,22.805 30,0005,0007,0974.8,+22.0,54,0119,1695836122,22.856 33,0005,0007,0974.7,+22.0,54,0118,1695836422,22.832 30,0007,0010,0974.7,+21.9,54,0133,1695836722,22.831 33,0007,0010,0974.6,+21.8,54,0111,1695837022,22.818 33,0006,0008,0974.8,+21.8,54,0119,1695837622,22.793 30,0008,0011,0974.8,+21.7,54,0122,1695837922,22.799 33,0008,0011,0975.0,+21.7,54,0127,1695838222,22.787 30,0009,0012,0974.7,+21.7,54,0124,1695838522,22.76 28,0008,0011,0974.8,+21.7,54,0114,1695838822,22.781 21,0007,0010,0975.1,+21.6,54,0121,1695839122,22.866 33,0010,0013,0975.1,+21.7,54,0122,1695839422,22.91 35,0006,0008,0974.9,+21.8,54,0141,1695839722,22.899 00,0006,0008,0974.9,+21.7,54,0113,1695840022,22.913 99,0007,0010,0974.6,+21.6,55,0133,1695840322,22.9 33,0005,0007,0975.0,+21.6,54,0141,1695840622,22.887 99,0004,0006,0975.0,+21.6,55,0115,1695840922,22.874 33,0006,0008,0975.0,+21.5,54,0128,1695841222,22.855 33,0006,0008,0974.8,+21.5,55,0134,1695841522,22.868 30,0017,0023,0975.0,+21.4,55,0124,1695841822,22.835 33,0007,0010,0975.2,+21.3,55,0098,1695842122,22.854 33,0009,0012,0975.1,+21.3,55,0102,1695842422,22.833 30,0009,0012,0975.3,+21.3,55,0138,1695842722,22.921 33,0012,0016,0975.1,+21.2,55,0109,1695843022,22.964 30,0006,0008,0975.2,+21.3,55,0115,1695843322,22.962 33,0005,0007,0975.1,+21.2,56,0115,1695843622,22.957 33,0006,0008,0975.1,+21.1,56,0134,1695843922,22.993 33,0005,0007,0975.1,+21.1,56,0115,1695844222,22.935 33,0007,0010,0975.0,+21.1,55,0113,1695844522,22.924 30,0007,0010,0974.9,+21.0,56,0122,1695844822,22.954 33,0006,0008,0974.9,+21.1,55,0113,1695845122,22.931 28,0008,0011,0975.1,+20.9,56,0124,1695845422,22.916 33,0009,0012,0975.0,+20.9,56,0126,1695845722,22.911 00,0008,0011,0975.2,+20.9,56,0129,1695846022,22.914 00,0005,0007,0975.1,+20.7,55,0116,1695846322,22.988 28,0006,0008,0975.2,+20.5,56,0115,1695846623,23.066 28,0005,0007,0975.2,+20.1,56,0112,1695846923,23.031 30,0005,0007,0975.1,+19.8,57,0103,1695847223,23.067 30,0005,0007,0975.3,+19.6,58,0132,1695847523,23.034 28,0007,0010,0975.2,+19.3,58,0115,1695847823,23.013 30,0008,0011,0975.5,+18.4,61,0118,1695848422,22.99 33,0008,0011,0975.2,+18.3,61,0132,1695848722,22.983 25,0008,0011,0975.6,+18.2,61,0119,1695849022,22.999 30,0007,0010,0975.4,+18.0,61,0148,1695849322,22.977 30,0009,0012,0975.4,+17.8,62,0130,1695849622,22.971 30,0009,0012,0975.4,+17.7,63,0120,1695849923,23.06 28,0009,0012,0975.3,+17.4,65,0113,1695850223,23.101 30,0006,0008,0975.2,+17.4,65,0109,1695850523,23.1 28,0009,0012,0975.5,+16.9,67,0119,1695850823,23.107 33,0011,0015,0975.4,+17.0,66,0115,1695851123,23.094 30,0012,0016,0975.5,+16.6,67,0122,1695851723,23.06 30,0013,0017,0975.2,+16.4,68,0124,1695852023,23.056 21,0011,0015,0975.4,+16.4,68,0107,1695852323,23.054 28,0008,0011,0975.6,+16.3,66,0125,1695852623,23.037 30,0006,0008,0975.5,+16.5,65,0130,1695852923,23.057 30,0006,0008,0975.5,+16.0,69,0139,1695853223,23.056 30,0008,0011,0975.3,+16.1,69,0123,1695853523,23.129 00,0010,0013,0975.3,+16.0,69,0110,1695853823,23.173 30,0010,0013,0975.6,+15.8,71,0118,1695854123,23.159 30,0008,0011,0975.3,+15.6,71,0108,1695854423,23.156 30,0011,0015,0975.5,+15.6,71,0137,1695854723,23.153 30,0007,0010,0975.5,+15.4,71,0125,1695855023,23.141 33,0007,0010,0975.3,+15.4,71,0133,1695855323,23.128 28,0009,0012,0975.4,+15.3,71,0126,1695855623,23.135 30,0007,0010,0975.2,+15.3,71,0133,1695855923,23.122 30,0011,0015,0975.7,+15.2,71,0118,1695856223,23.121 33,0007,0010,0975.4,+15.1,72,0122,1695856523,23.094 00,0007,0010,0975.2,+14.8,75,0131,1695856823,23.085 30,0008,0011,0975.4,+14.9,74,0127,1695857123,23.188 30,0007,0010,0975.1,+14.6,75,0126,1695857423,23.225 30,0009,0012,0975.2,+14.5,76,0116,1695857723,23.198 30,0012,0016,0975.2,+14.5,75,0126,1695858023,23.234 30,0007,0010,0975.3,+14.2,77,0129,1695858323,23.212 23,0007,0010,0975.4,+14.3,74,0132,1695858623,23.172 30,0008,0011,0975.0,+14.2,75,0128,1695858923,23.195 30,0009,0012,0975.3,+13.8,78,0132,1695859223,23.182 30,0009,0012,0975.0,+13.7,78,0133,1695859523,23.181 33,0007,0010,0975.2,+13.8,78,0127,1695859823,23.168 33,0008,0011,0975.2,+13.7,77,0118,1695860123,23.155 35,0006,0008,0975.2,+13.8,76,0108,1695860423,23.137 99,0007,0010,0975.2,+13.6,77,0107,1695860723,23.248 30,0008,0011,0975.2,+13.4,78,0109,1695861023,23.282 33,0006,0008,0975.0,+13.4,78,0125,1695861323,23.27 33,0008,0011,0975.1,+13.5,78,0135,1695861623,23.286 30,0007,0010,0974.9,+13.3,79,0119,1695861923,23.264 28,0006,0008,0975.0,+13.2,80,0134,1695862223,23.26 30,0007,0010,0975.0,+13.3,78,0125,1695862523,23.238 33,0008,0011,0975.0,+13.0,81,0113,1695862823,23.252 23,0007,0010,0975.0,+13.1,81,0114,1695863123,23.248 33,0007,0010,0975.0,+13.0,81,0122,1695863423,23.234 30,0007,0010,0974.8,+13.0,79,0113,1695863723,23.243 33,0008,0011,0974.9,+13.0,80,0129,1695864023,23.222 30,0006,0008,0974.9,+12.9,79,0114,1695864323,23.307 30,0006,0008,0975.1,+12.8,79,0143,1695864623,23.37 30,0006,0008,0975.2,+12.4,82,0130,1695864923,23.356 30,0007,0010,0975.2,+12.3,82,0146,1695865223,23.341 30,0007,0010,0975.0,+12.5,81,0124,1695865523,23.329 30,0006,0008,0975.1,+12.4,81,0120,1695865823,23.34 35,0005,0007,0974.9,+12.5,82,0135,1695866123,23.312 23,0007,0010,0975.1,+12.2,84,0101,1695866423,23.312 30,0006,0008,0975.0,+12.1,83,0123,1695866723,23.29 33,0008,0011,0975.1,+12.8,81,0114,1695867023,23.307 33,0008,0011,0975.1,+12.3,83,0119,1695867323,23.301 30,0008,0011,0975.0,+12.3,83,0127,1695867623,23.288 30,0014,0018,0975.1,+12.2,83,0122,1695867923,23.386 30,0018,0024,0975.1,+12.3,82,0125,1695868223,23.43 33,0014,0018,0975.1,+12.7,82,0142,1695868523,23.409 33,0015,0021,0975.2,+13.1,80,0139,1695868823,23.415 30,0009,0012,0975.5,+13.9,77,0113,1695869123,23.41 37,0006,0008,0975.2,+14.7,74,0119,1695869423,23.398 21,0008,0011,0975.4,+15.2,72,0110,1695869723,23.405 30,0007,0010,0975.0,+15.6,71,0114,1695870023,23.392 28,0011,0015,0975.4,+15.7,70,0117,1695870323,23.379 00,0009,0012,0975.2,+15.9,69,0121,1695870623,23.367 28,0009,0012,0975.2,+16.0,69,0105,1695871223,23.369 30,0010,0013,0975.1,+15.9,69,0126,1695871523,23.454 23,0009,0012,0975.2,+16.0,68,0119,1695871823,23.47 30,0007,0010,0975.4,+16.2,68,0126,1695872123,23.485 25,0007,0010,0975.3,+16.2,67,0122,1695872423,23.473 28,0014,0018,0975.3,+15.0,71,0116,1695872723,23.45 33,0010,0013,0975.2,+14.5,72,0109,1695873023,23.447 33,0013,0017,0975.4,+15.3,70,0125,1695873323,23.465 99,0009,0012,0975.4,+14.7,71,0131,1695873623,23.44 33,0013,0017,0975.6,+13.7,75,0129,1695873923,23.439 33,0012,0016,0975.6,+13.3,76,0148,1695874223,23.419 99,0012,0016,0975.3,+12.8,79,0123,1695874523,23.426 30,0009,0012,0975.5,+12.7,79,0120,1695874823,23.421 30,0011,0015,0975.5,+12.5,80,0127,1695875123,23.507 30,0007,0010,0975.5,+13.1,78,0109,1695875423,23.546 30,0013,0017,0975.7,+13.0,79,0114,1695875723,23.534 35,0015,0021,0975.8,+12.7,80,0127,1695876023,23.546 35,0013,0017,0975.7,+12.5,81,0134,1695876323,23.54 99,0014,0018,0975.7,+12.4,82,0142,1695876623,23.528 00,0014,0018,0975.7,+12.2,82,0120,1695876923,23.524 35,0020,0027,0975.5,+12.4,82,0122,1695877223,23.502 30,0014,0018,0975.8,+12.3,83,0139,1695877523,23.521 35,0015,0021,0975.8,+12.3,84,0143,1695877823,23.508 33,0020,0027,0975.9,+12.4,84,0129,1695878123,23.507 23,0021,0028,0975.8,+12.5,83,0133,1695878423,23.483 30,0016,0022,0975.5,+12.6,84,0132,1695878723,23.588 33,0017,0023,0975.9,+12.8,84,0106,1695879023,23.632 33,0013,0017,0975.7,+13.0,83,0154,1695879323,23.64 23,0012,0016,0975.7,+13.3,82,0134,1695879623,23.604 33,0009,0012,0975.9,+13.4,82,0134,1695879923,23.623 30,0010,0013,0975.9,+13.5,82,0132,1695880223,23.609 33,0011,0015,0975.7,+13.7,81,0124,1695880523,23.598 33,0011,0015,0976.0,+13.8,82,0141,1695880823,23.587 30,0011,0015,0975.8,+14.1,81,0139,1695881123,23.592 30,0010,0013,0975.6,+14.4,81,0133,1695881423,23.569 23,0011,0015,0975.7,+14.8,79,0108,1695881723,23.548 35,0009,0012,0976.0,+15.3,78,0124,1695882023,23.536 35,0006,0008,0975.7,+16.6,66,0134,1695882323,23.631 30,0005,0007,0975.7,+17.3,65,0112,1695882623,23.694 21,0007,0010,0975.9,+17.9,62,0136,1695882923,23.672 30,0006,0008,0975.7,+18.4,60,0114,1695883223,23.685 28,0009,0012,0975.8,+19.0,59,0109,1695883523,23.657 30,0012,0016,0975.8,+19.3,59,0134,1695883823,23.66 28,0005,0007,0975.5,+19.6,58,0127,1695884123,23.642 00,0004,0006,0975.4,+19.9,57,0127,1695884423,23.662 33,0004,0006,0975.5,+20.2,56,0126,1695884723,23.664 21,0004,0006,0975.7,+20.4,56,0108,1695885023,23.636 30,0007,0010,0975.6,+20.6,54,0122,1695885323,23.627 25,0004,0006,0975.6,+20.9,53,0138,1695885623,23.623 33,0007,0010,0975.8,+21.2,53,0125,1695885923,23.708 30,0006,0008,0975.7,+21.5,53,0136,1695886223,23.749 28,0004,0006,0975.5,+21.7,52,0113,1695886523,23.759 28,0007,0010,0975.7,+21.7,51,0154,1695886823,23.733 25,0005,0007,0975.6,+22.0,52,0128,1695887123,23.733 25,0005,0007,0975.5,+22.2,51,0124,1695887423,23.723 33,0004,0006,0975.9,+22.4,50,0146,1695887723,23.713 28,0005,0007,0975.6,+22.9,49,0125,1695888023,23.714 18,0005,0007,0975.7,+22.8,49,0112,1695888323,23.702 30,0004,0006,0975.3,+22.9,49,0135,1695888623,23.717 28,0009,0012,0975.3,+23.3,49,0139,1695888923,23.705 25,0003,0005,0975.3,+23.5,49,0120,1695889223,23.692 18,0004,0006,0975.5,+23.7,48,0104,1695889523,23.776 30,0004,0006,0975.2,+23.8,48,0137,1695889823,23.825 30,0004,0006,0975.3,+24.0,47,0129,1695890123,23.808 33,0006,0008,0975.0,+23.9,47,0118,1695890423,23.816 18,0006,0008,0975.4,+24.1,47,0121,1695890723,23.794 33,0010,0013,0974.9,+24.2,47,0128,1695891023,23.774 35,0006,0008,0975.0,+24.2,46,0125,1695891323,23.779 99,0006,0008,0974.8,+24.4,47,0119,1695891623,23.786 25,0002,0003,0975.0,+24.4,46,0123,1695891923,23.761 33,0003,0005,0974.9,+24.4,45,0117,1695892223,23.789 18,0007,0010,0974.6,+24.9,46,0113,1695892823,23.744 33,0005,0007,0974.8,+24.7,45,0133,1695893123,23.85 99,0004,0006,0974.6,+25.1,43,0112,1695893423,23.899 30,0005,0007,0974.7,+25.1,44,0112,1695893723,23.887 23,0004,0006,0974.6,+25.2,44,0111,1695894023,23.875 33,0009,0012,0974.6,+25.6,42,0124,1695894323,23.872 25,0007,0010,0974.8,+25.7,42,0130,1695894623,23.881 28,0004,0006,0974.7,+25.7,43,0110,1695894923,23.859 37,0006,0008,0974.6,+25.9,43,0137,1695895223,23.854 25,0004,0006,0974.4,+25.9,45,0126,1695895523,23.841 33,0004,0006,0974.4,+26.3,41,0103,1695896123,23.835 33,0005,0007,0974.5,+26.3,43,0161,1695896423,23.831 30,0004,0006,0974.6,+26.4,41,0122,1695896723,23.936 33,0005,0007,0974.3,+26.4,41,0116,1695897023,23.98 23,0005,0007,0974.4,+26.7,42,0125,1695897323,23.971 30,0005,0007,0974.1,+26.9,43,0133,1695897623,23.96 30,0004,0006,0974.4,+27.0,41,0117,1695897923,23.953 25,0004,0006,0974.4,+26.7,40,0132,1695898223,23.942 21,0004,0006,0974.1,+26.5,41,0139,1695898523,23.947 28,0004,0006,0974.1,+26.7,40,0120,1695898823,23.952 28,0004,0006,0974.1,+26.9,41,0121,1695899123,23.923 28,0007,0010,0973.9,+27.1,41,0119,1695899423,23.91 30,0004,0006,0974.1,+27.2,41,0135,1695899723,23.915 30,0003,0005,0973.9,+27.2,40,0140,1695900023,23.91 25,0006,0008,0974.2,+27.0,41,0109,1695900324,24.061 00,0005,0007,0974.2,+26.9,41,0122,1695900624,24.059 28,0005,0007,0973.9,+27.4,41,0106,1695900924,24.051 25,0005,0007,0974.0,+27.2,40,0132,1695901224,24.118 25,0006,0008,0973.8,+27.1,40,0104,1695901524,24.032 25,0005,0007,0973.8,+27.4,41,0130,1695901824,24.011 25,0005,0007,0974.2,+27.3,40,0124,1695902123,23.998 21,0008,0011,0974.1,+27.7,39,0111,1695902423,23.993 25,0005,0007,0973.9,+27.5,39,0117,1695902724,24 23,0005,0007,0974.3,+27.3,40,0130,1695903024,24.007 28,0003,0005,0973.8,+27.1,40,0102,1695903323,23.995 30,0009,0012,0974.1,+27.0,42,0117,1695903623,23.98 30,0006,0008,0974.1,+27.0,39,0123,1695903924,24.067 28,0009,0012,0973.8,+26.8,41,0107,1695904224,24.139 28,0006,0008,0973.8,+26.7,41,0131,1695904524,24.129 28,0006,0008,0973.7,+26.8,41,0102,1695904824,24.113 28,0006,0008,0973.9,+27.1,41,0116,1695905424,24.085 25,0006,0008,0973.6,+27.3,40,0126,1695905724,24.074 25,0011,0015,0973.7,+27.4,43,0136,1695906024,24.073 25,0003,0005,0973.4,+27.6,39,0135,1695906324,24.08 28,0003,0005,0973.8,+27.9,40,0131,1695906624,24.07 28,0002,0003,0973.5,+28.1,38,0135,1695906924,24.048 28,0005,0007,0973.5,+27.7,38,0123,1695907224,24.063 28,0007,0010,0973.5,+28.0,38,0117,1695907824,24.188 25,0004,0006,0973.6,+28.2,38,0114,1695908124,24.205 28,0005,0007,0973.5,+27.8,38,0117,1695908424,24.184 99,0005,0007,0973.5,+27.4,39,0119,1695908724,24.179 30,0006,0008,0973.7,+27.0,40,0120,1695909324,24.167 30,0006,0008,0973.6,+27.0,40,0139,1695909624,24.152 30,0005,0007,0973.8,+26.7,40,0108,1695909924,24.14 28,0004,0006,0973.6,+26.7,40,0122,1695910224,24.146 25,0005,0007,0973.6,+26.3,40,0114,1695910824,24.116 33,0004,0006,0973.6,+26.3,41,0115,1695911124,24.218 25,0003,0005,0973.5,+26.1,41,0115,1695911424,24.271 28,0003,0005,0973.9,+26.1,42,0123,1695912324,24.253 30,0006,0008,0973.9,+25.9,42,0128,1695912624,24.246 28,0003,0005,0973.9,+25.8,41,0130,1695912924,24.233 28,0005,0007,0973.9,+25.7,42,0124,1695913224,24.22 25,0004,0006,0973.8,+25.6,42,0114,1695913524,24.222 28,0003,0005,0973.6,+25.6,43,0143,1695913824,24.197 23,0005,0007,0973.9,+25.5,43,0120,1695914124,24.214 33,0005,0007,0974.1,+25.4,43,0121,1695914424,24.193 28,0013,0017,0974.1,+25.2,44,0114,1695914724,24.287 35,0010,0013,0974.0,+24.9,46,0114,1695915024,24.33 25,0007,0010,0974.1,+24.8,47,0101,1695915324,24.315 35,0005,0007,0974.2,+24.6,48,0119,1695915624,24.317 99,0008,0011,0974.3,+24.4,48,0126,1695915924,24.341 28,0005,0007,0974.6,+24.4,49,0130,1695916224,24.284 30,0004,0006,0974.2,+24.2,49,0133,1695916524,24.286 21,0006,0008,0974.4,+24.1,50,0136,1695916824,24.302 33,0006,0008,0974.5,+23.6,51,0136,1695918324,24.341 28,0004,0006,0974.6,+23.4,52,0121,1695918924,24.389 37,0005,0007,0974.8,+23.3,52,0118,1695919224,24.377 28,0005,0007,0974.7,+23.2,52,0118,1695919524,24.37 30,0006,0008,0974.9,+23.1,52,0139,1695919824,24.38 37,0005,0007,0975.0,+23.0,52,0098,1695920124,24.386 33,0007,0010,0974.8,+23.0,53,0110,1695920424,24.349 23,0006,0008,0975.0,+22.9,53,0153,1695920724,24.348 35,0005,0007,0975.1,+22.8,53,0108,1695921024,24.357 30,0009,0012,0975.1,+22.8,53,0126,1695921324,24.355 33,0004,0006,0975.2,+22.7,53,0111,1695921624,24.33 35,0005,0007,0975.1,+22.7,53,0114,1695921924,24.428 33,0005,0007,0975.2,+22.6,53,0116,1695922224,24.464 33,0005,0007,0975.4,+22.6,53,0137,1695922524,24.46 25,0005,0007,0975.5,+22.5,53,0116,1695922824,24.447 33,0008,0011,0975.3,+22.5,53,0119,1695923124,24.454 37,0007,0010,0975.6,+22.4,53,0138,1695923424,24.44 33,0005,0007,0975.5,+22.4,52,0115,1695923724,24.412 33,0005,0007,0975.5,+22.4,52,0116,1695924024,24.434 33,0004,0006,0975.7,+22.4,52,0130,1695924324,24.393 33,0007,0010,0975.6,+22.3,52,0130,1695924624,24.4 33,0006,0008,0975.7,+22.3,52,0102,1695924924,24.381 33,0004,0006,0975.6,+22.3,52,0117,1695925224,24.373 33,0005,0007,0975.6,+22.3,53,0118,1695925524,24.456 35,0005,0007,0975.7,+22.2,53,0119,1695925824,24.502 35,0007,0010,0976.0,+22.2,52,0117,1695926124,24.528 30,0006,0008,0976.0,+22.2,52,0121,1695926424,24.514 33,0007,0010,0976.0,+22.2,52,0118,1695926724,24.514 33,0008,0011,0976.3,+22.1,53,0123,1695927024,24.5 30,0010,0013,0976.2,+22.1,53,0153,1695927324,24.487 35,0007,0010,0976.2,+22.1,52,0106,1695927624,24.489 33,0008,0011,0976.2,+22.1,53,0127,1695927924,24.491 33,0010,0013,0976.3,+22.0,53,0125,1695928224,24.455 33,0008,0011,0976.3,+22.0,53,0130,1695928524,24.452 33,0008,0011,0976.2,+22.0,53,0114,1695928824,24.463 33,0004,0006,0976.6,+22.0,53,0138,1695929124,24.542 30,0008,0011,0976.3,+21.8,53,0136,1695929424,24.593 33,0009,0012,0976.3,+21.7,54,0128,1695930024,24.594 28,0008,0011,0976.9,+21.6,54,0126,1695930324,24.573 28,0007,0010,0976.8,+21.6,54,0129,1695930624,24.583 30,0006,0008,0976.8,+21.7,55,0110,1695930924,24.562 28,0005,0007,0976.8,+21.6,55,0146,1695931224,24.554 30,0005,0007,0976.8,+21.6,55,0115,1695931524,24.541 33,0004,0006,0977.1,+21.4,56,0134,1695931824,24.548 30,0009,0012,0977.0,+21.4,56,0090,1695932124,24.513 33,0007,0010,0977.1,+21.4,55,0111,1695932424,24.523 30,0008,0011,0976.9,+21.4,56,0131,1695932724,24.6 35,0004,0006,0977.1,+21.4,55,0128,1695933024,24.651 40,0005,0007,0977.1,+21.4,55,0129,1695933324,24.639 33,0009,0012,0977.1,+21.4,55,0130,1695933624,24.645 25,0006,0008,0977.0,+21.4,55,0119,1695933924,24.628 28,0008,0011,0977.0,+21.4,55,0132,1695934224,24.647 25,0009,0012,0976.9,+21.3,55,0127,1695934524,24.635 28,0005,0007,0977.0,+21.2,55,0129,1695934824,24.622 25,0007,0010,0977.1,+21.1,56,0109,1695935424,24.594 30,0005,0007,0977.2,+21.1,56,0115,1695935724,24.592 30,0008,0011,0977.0,+21.0,56,0108,1695936024,24.575 30,0005,0007,0977.1,+20.9,57,0114,1695936624,24.728 99,0009,0012,0977.1,+20.7,58,0128,1695936924,24.693 30,0008,0011,0977.2,+20.4,59,0140,1695937224,24.706 28,0006,0008,0977.2,+20.2,59,0099,1695937524,24.687 30,0006,0008,0977.4,+20.2,59,0129,1695937824,24.7 30,0012,0016,0977.2,+20.1,60,0115,1695938124,24.681 28,0005,0007,0977.1,+20.0,60,0118,1695938424,24.676 99,0006,0008,0977.1,+19.9,60,0124,1695938724,24.691 30,0008,0011,0977.4,+19.8,61,0127,1695939024,24.676 37,0006,0008,0977.2,+19.5,62,0119,1695939624,24.656 28,0007,0010,0977.4,+19.4,62,0113,1695939924,24.741 30,0006,0008,0977.2,+19.3,63,0114,1695940224,24.792 33,0009,0012,0977.2,+19.3,64,0109,1695940524,24.772 33,0007,0010,0977.3,+19.3,63,0127,1695940824,24.765 30,0006,0008,0977.6,+19.2,63,0102,1695941124,24.749 25,0007,0010,0977.7,+19.1,64,0118,1695941424,24.761 37,0006,0008,0977.5,+19.0,64,0127,1695941724,24.739 33,0008,0011,0977.7,+19.0,63,0133,1695942024,24.724 33,0006,0008,0977.4,+18.9,64,0130,1695942324,24.713 33,0005,0007,0977.5,+18.9,64,0105,1695942624,24.708 33,0005,0007,0977.5,+18.9,64,0151,1695942924,24.707 35,0007,0010,0977.7,+18.8,65,0122,1695943224,24.724 33,0007,0010,0977.8,+18.8,64,0128,1695943524,24.789 30,0007,0010,0977.6,+18.7,65,0136,1695943824,24.824 30,0010,0013,0977.5,+18.6,66,0130,1695944124,24.838 33,0008,0011,0977.6,+18.6,66,0128,1695944424,24.825 25,0013,0017,0977.4,+18.6,66,0139,1695944724,24.833 30,0005,0007,0977.4,+18.6,66,0123,1695945024,24.812 33,0006,0008,0977.5,+18.6,65,0126,1695945324,24.799 33,0009,0012,0977.5,+18.6,65,0106,1695945624,24.804 25,0008,0011,0977.5,+18.6,65,0101,1695945924,24.774 33,0012,0016,0977.4,+18.6,64,0132,1695946224,24.768 33,0006,0008,0977.7,+18.7,64,0100,1695946524,24.756 25,0009,0012,0977.8,+18.7,63,0115,1695946824,24.757 35,0009,0012,0977.7,+18.7,63,0135,1695947424,24.911 30,0010,0013,0977.6,+18.8,63,0125,1695947724,24.89 30,0010,0013,0977.5,+18.7,63,0116,1695948024,24.873 33,0006,0008,0977.7,+18.8,63,0112,1695948324,24.899 30,0006,0008,0977.5,+18.8,62,0101,1695948624,24.887 30,0005,0007,0977.7,+18.8,62,0146,1695948924,24.876 30,0008,0011,0977.9,+18.8,62,0141,1695949224,24.875 30,0003,0005,0977.6,+18.8,62,0121,1695949524,24.848 30,0008,0011,0977.6,+18.8,62,0126,1695949824,24.848 23,0005,0007,0977.6,+18.9,61,0098,1695950124,24.831 28,0006,0008,0977.6,+18.9,61,0121,1695950424,24.823 30,0004,0006,0977.8,+18.7,62,0134,1695950724,24.907 28,0007,0010,0977.8,+18.7,62,0115,1695951024,24.963 99,0006,0008,0977.7,+18.8,62,0137,1695951324,24.957 25,0005,0007,0977.8,+18.7,62,0140,1695951624,24.957 28,0007,0010,0977.6,+18.8,62,0128,1695951924,24.94 28,0004,0006,0977.6,+18.6,63,0119,1695952224,24.94 28,0008,0011,0977.7,+18.6,63,0140,1695952524,24.926 28,0005,0007,0977.6,+18.5,63,0116,1695952824,24.905 28,0006,0008,0977.6,+18.7,62,0124,1695953124,24.927 23,0008,0011,0977.6,+18.6,62,0121,1695953424,24.915 28,0007,0010,0977.8,+18.4,67,0131,1695953724,24.914 28,0005,0007,0977.8,+18.4,66,0117,1695954024,24.895 30,0007,0010,0977.7,+18.5,63,0121,1695954324,24.979 23,0006,0008,0977.8,+18.4,65,0137,1695954625,25.049 28,0007,0010,0977.8,+18.4,63,0114,1695954925,25.015 28,0008,0011,0977.8,+18.5,62,0103,1695955225,25.008 30,0006,0008,0977.8,+18.3,67,0118,1695955525,25.011 28,0005,0007,0977.8,+18.3,67,0142,1695955824,24.998 28,0007,0010,0977.7,+18.4,67,0135,1695956125,25.006 99,0007,0010,0978.0,+18.2,68,0103,1695956425,25.021 25,0010,0013,0978.0,+18.2,68,0121,1695956724,24.972 30,0006,0008,0977.9,+18.0,69,0129,1695957024,24.967 28,0005,0007,0977.9,+18.1,69,0125,1695957324,24.96 23,0004,0006,0977.8,+18.0,69,0116,1695957624,24.936 33,0005,0007,0977.8,+17.9,69,0135,1695958225,25.098 28,0004,0006,0977.8,+17.9,69,0136,1695958525,25.086 25,0008,0011,0978.0,+17.8,68,0132,1695958825,25.065 25,0005,0007,0977.9,+17.8,69,0117,1695959125,25.064 28,0005,0007,0977.9,+17.7,65,0113,1695959425,25.048 30,0009,0012,0977.9,+17.8,65,0122,1695959725,25.066 28,0009,0012,0977.8,+17.7,65,0121,1695960025,25.045 28,0005,0007,0978.1,+17.8,64,0128,1695960325,25.041 25,0006,0008,0977.7,+17.8,64,0123,1695960625,25.02 30,0005,0007,0977.9,+17.8,66,0115,1695960925,25.035 30,0006,0008,0977.9,+17.8,67,0141,1695961225,25 30,0007,0010,0978.0,+17.8,67,0126,1695961525,25.108 30,0007,0010,0978.0,+17.7,68,0124,1695961825,25.146 25,0005,0007,0977.9,+17.6,69,0121,1695962125,25.131 33,0006,0008,0977.8,+17.7,65,0130,1695962725,25.134 28,0004,0006,0978.0,+17.6,63,0110,1695963025,25.139 28,0007,0010,0978.0,+17.7,63,0126,1695963325,25.115 30,0013,0017,0977.9,+17.7,62,0115,1695963625,25.114 30,0009,0012,0978.1,+17.8,62,0111,1695963925,25.101 33,0008,0011,0978.1,+17.8,63,0117,1695964225,25.101 28,0008,0011,0978.1,+17.8,63,0136,1695964525,25.096 33,0010,0013,0978.4,+17.9,63,0118,1695964825,25.07 28,0007,0010,0978.2,+17.9,62,0123,1695965125,25.164 25,0007,0010,0978.2,+17.9,62,0115,1695965425,25.222 30,0005,0007,0978.2,+17.9,63,0132,1695965725,25.218 99,0008,0011,0978.2,+17.9,63,0125,1695966025,25.206 28,0006,0008,0978.2,+17.9,63,0142,1695966325,25.221 30,0008,0011,0977.9,+18.0,62,0131,1695966625,25.209 28,0009,0012,0978.1,+18.0,61,0129,1695966925,25.196 25,0005,0007,0978.1,+18.1,62,0098,1695967225,25.182 25,0006,0008,0978.1,+18.2,62,0113,1695967525,25.181 28,0009,0012,0978.3,+18.3,61,0140,1695967825,25.161 28,0006,0008,0978.0,+18.5,61,0122,1695968125,25.148 33,0006,0008,0978.1,+18.5,60,0137,1695968425,25.138 28,0006,0008,0978.2,+18.6,61,0106,1695968725,25.251 30,0006,0008,0977.9,+18.8,61,0115,1695969025,25.291 33,0007,0010,0978.2,+18.9,58,0148,1695969325,25.271 33,0006,0008,0978.2,+19.0,58,0108,1695969625,25.287 30,0010,0013,0978.1,+19.3,57,0121,1695969925,25.262 28,0008,0011,0977.8,+19.5,57,0131,1695970225,25.253 33,0009,0012,0977.9,+19.6,56,0128,1695970525,25.247 23,0005,0007,0978.2,+19.8,55,0133,1695970825,25.235 30,0006,0008,0977.8,+19.9,54,0135,1695971125,25.221 33,0009,0012,0978.2,+20.0,54,0128,1695971425,25.209 23,0007,0010,0978.0,+20.1,54,0111,1695971725,25.195 30,0013,0017,0978.2,+20.4,53,0113,1695972025,25.203 30,0008,0011,0978.0,+20.6,52,0134,1695972325,25.299 28,0004,0006,0978.1,+20.9,52,0118,1695972625,25.347 18,0006,0008,0977.8,+21.2,51,0105,1695972925,25.327 28,0010,0013,0978.1,+21.5,49,0128,1695973225,25.317 30,0004,0006,0977.8,+21.9,50,0107,1695973525,25.334 99,0005,0007,0977.7,+22.1,47,0124,1695973825,25.319 21,0005,0007,0977.8,+22.4,48,0111,1695974125,25.3 30,0006,0008,0977.8,+22.7,46,0140,1695974425,25.314 30,0005,0007,0977.5,+23.0,45,0122,1695974725,25.301 30,0011,0015,0977.8,+23.3,49,0136,1695975025,25.316 23,0004,0006,0977.8,+23.3,44,0106,1695975325,25.303 28,0009,0012,0977.7,+23.6,44,0127,1695975625,25.29 28,0007,0010,0977.4,+23.9,46,0119,1695975925,25.378 28,0005,0007,0977.5,+24.1,44,0128,1695976225,25.421 30,0006,0008,0977.5,+24.3,43,0130,1695976525,25.417 30,0008,0011,0977.3,+24.2,43,0138,1695976825,25.407 25,0007,0010,0977.2,+24.5,44,0118,1695977125,25.413 28,0005,0007,0977.2,+24.4,43,0122,1695977425,25.399 30,0005,0007,0977.4,+24.7,45,0116,1695977725,25.379 30,0004,0006,0977.1,+24.7,42,0149,1695978025,25.375 37,0005,0007,0977.3,+24.9,41,0119,1695978325,25.381 18,0006,0008,0977.3,+25.0,41,0112,1695978625,25.369 25,0004,0006,0977.1,+25.4,39,0135,1695978925,25.347 30,0005,0007,0977.3,+25.3,40,0111,1695979225,25.342 99,0009,0012,0976.9,+25.5,41,0129,1695979525,25.449 28,0010,0013,0976.9,+25.7,40,0110,1695979825,25.49 28,0008,0011,0976.6,+25.8,37,0115,1695980125,25.485 30,0005,0007,0977.0,+26.1,39,0130,1695980425,25.472 30,0007,0010,0976.8,+26.3,34,0129,1695980725,25.474 28,0008,0011,0976.8,+26.5,31,0119,1695981025,25.448 28,0008,0011,0977.0,+26.4,31,0129,1695981325,25.465 33,0008,0011,0977.2,+26.5,32,0110,1695981625,25.453 33,0010,0013,0976.8,+26.3,31,0107,1695981925,25.431 30,0013,0017,0977.0,+26.4,32,0117,1695982225,25.423 30,0007,0010,0976.9,+26.0,32,0144,1695982525,25.434 30,0009,0012,0976.7,+26.2,32,0124,1695982825,25.421 21,0008,0011,0976.4,+26.5,31,0135,1695983125,25.536 33,0004,0006,0976.5,+26.7,31,0127,1695983425,25.58 33,0010,0013,0976.6,+26.8,30,0125,1695983725,25.579 33,0018,0024,0976.5,+26.7,31,0117,1695984025,25.566 99,0007,0010,0976.2,+26.7,31,0139,1695984325,25.553 37,0005,0007,0976.4,+26.9,31,0123,1695984625,25.527 35,0006,0008,0976.1,+26.7,30,0138,1695984925,25.548 35,0007,0010,0976.1,+26.9,30,0129,1695985225,25.526 35,0005,0007,0976.3,+27.1,30,0128,1695985825,25.492 30,0012,0016,0975.9,+27.3,30,0129,1695986125,25.496 21,0007,0010,0975.9,+27.3,30,0127,1695986425,25.483 33,0008,0011,0975.8,+27.3,30,0123,1695986725,25.581 37,0009,0012,0976.0,+27.1,29,0111,1695987025,25.651 37,0011,0015,0975.5,+27.1,30,0106,1695987325,25.619 37,0015,0021,0975.8,+27.3,29,0109,1695987625,25.633 99,0013,0017,0975.9,+27.4,28,0101,1695987925,25.642 33,0006,0008,0975.7,+27.4,29,0111,1695988225,25.609 33,0013,0017,0975.4,+27.5,29,0117,1695988525,25.607 33,0008,0011,0975.6,+27.2,30,0124,1695988825,25.586 35,0008,0011,0975.3,+27.4,29,0129,1695989125,25.696 33,0009,0012,0975.4,+27.5,30,0123,1695989425,25.595 33,0008,0011,0975.4,+27.6,29,0134,1695989725,25.662 35,0011,0015,0975.2,+27.4,29,0135,1695990025,25.574 33,0011,0015,0975.4,+27.4,29,0128,1695990325,25.662 37,0011,0015,0975.2,+27.3,29,0091,1695990625,25.703 21,0007,0010,0975.2,+27.3,29,0142,1695990925,25.722 35,0010,0013,0975.2,+27.4,30,0140,1695991225,25.706 37,0007,0010,0975.2,+27.5,29,0126,1695991525,25.701 28,0008,0011,0975.0,+27.7,30,0113,1695991825,25.701 35,0009,0012,0975.2,+27.4,29,0137,1695992125,25.675 30,0012,0016,0975.2,+27.5,29,0125,1695992425,25.663 30,0009,0012,0975.0,+27.6,30,0122,1695992725,25.656 99,0006,0008,0974.8,+27.3,30,0116,1695993025,25.65 35,0006,0008,0974.9,+27.4,30,0126,1695993325,25.656 30,0005,0007,0974.6,+27.5,30,0140,1695993625,25.663 35,0009,0012,0974.7,+27.5,30,0109,1695993925,25.722 21,0006,0008,0974.7,+27.7,30,0126,1695994225,25.79 37,0006,0008,0974.6,+27.1,31,0135,1695994525,25.765 35,0007,0010,0974.7,+27.3,31,0123,1695994825,25.784 30,0011,0015,0974.8,+27.2,31,0108,1695995125,25.772 21,0006,0008,0974.9,+27.3,31,0148,1695995425,25.76 28,0010,0013,0974.8,+27.3,30,0125,1695995725,25.753 33,0008,0011,0974.6,+27.4,31,0126,1695996025,25.733 99,0011,0015,0974.4,+27.0,31,0136,1695996325,25.74 35,0010,0013,0974.8,+27.2,31,0129,1695996625,25.73 37,0008,0011,0974.7,+27.0,32,0123,1695996925,25.706 33,0005,0007,0974.8,+26.8,32,0114,1695997225,25.721 30,0006,0008,0974.6,+26.8,32,0115,1695997525,25.8 30,0005,0007,0974.5,+26.6,33,0126,1695997825,25.851 33,0006,0008,0974.9,+26.5,33,0134,1695998125,25.857 33,0008,0011,0974.6,+26.6,33,0115,1695998425,25.845 33,0009,0012,0974.6,+26.4,33,0121,1695998725,25.86 33,0008,0011,0974.6,+26.3,33,0118,1695999025,25.847 33,0009,0012,0974.7,+26.1,34,0108,1695999325,25.826 99,0007,0010,0974.7,+26.0,34,0120,1695999625,25.821 21,0007,0010,0974.5,+25.9,34,0106,1695999925,25.9 33,0007,0010,0974.8,+25.9,35,0127,1696000225,25.803 35,0005,0007,0974.6,+25.7,35,0104,1696000525,25.815 16,0005,0007,0974.7,+25.6,35,0118,1696000825,25.802 30,0006,0008,0974.8,+25.4,35,0138,1696001125,25.889 37,0006,0008,0974.8,+25.2,35,0132,1696001425,25.924 99,0005,0007,0975.1,+25.0,36,0127,1696001725,25.937 35,0011,0015,0974.8,+24.9,37,0115,1696002025,25.933 35,0007,0010,0974.8,+24.7,37,0102,1696002325,25.94 99,0009,0012,0974.9,+24.6,38,0142,1696002625,25.889 37,0008,0011,0974.9,+24.5,38,0124,1696002925,25.906 40,0007,0010,0975.3,+24.2,39,0128,1696003525,25.896 99,0007,0010,0975.5,+24.1,39,0141,1696003825,25.877 33,0007,0010,0975.4,+24.0,40,0118,1696004126,26.309 28,0006,0008,0975.5,+23.5,41,0122,1696005025,25.993 23,0004,0006,0975.6,+23.3,42,0128,1696005325,25.979 35,0012,0016,0975.4,+23.3,41,0119,1696005625,25.993 30,0008,0011,0975.8,+23.2,42,0125,1696005925,25.976 30,0008,0011,0976.0,+22.8,43,0128,1696006825,25.953 35,0005,0007,0975.8,+22.6,44,0112,1696007125,25.962 35,0008,0011,0976.1,+22.4,44,0120,1696007425,25.928 35,0005,0007,0975.9,+22.4,44,0116,1696007725,25.938 35,0009,0012,0976.2,+22.2,45,0101,1696008025,25.935 23,0010,0013,0976.2,+21.9,46,0164,1696008626,26.059 35,0007,0010,0976.3,+21.6,46,0135,1696009226,26.046 33,0008,0011,0976.2,+21.6,46,0101,1696009526,26.034 35,0009,0012,0976.5,+21.5,47,0128,1696009826,26.019 33,0009,0012,0976.4,+21.5,47,0116,1696010126,26.013 35,0009,0012,0976.5,+21.4,47,0130,1696010426,26.034 35,0010,0013,0976.4,+21.4,47,0115,1696010726,26.016 35,0008,0011,0976.4,+21.4,47,0113,1696011025,25.991 33,0008,0011,0976.5,+21.2,48,0113,1696011325,25.986 30,0007,0010,0976.5,+21.1,48,0133,1696011625,25.981 33,0008,0011,0976.5,+21.2,48,0142,1696011926,26.09 35,0010,0013,0976.6,+21.2,48,0121,1696012226,26.153 35,0011,0015,0976.7,+21.1,48,0124,1696012526,26.127 33,0010,0013,0976.6,+21.1,48,0114,1696012826,26.115 00,0013,0017,0976.7,+20.9,48,0137,1696013426,26.092 33,0013,0017,0976.7,+20.8,49,0134,1696013726,26.087 25,0009,0012,0976.5,+20.8,49,0122,1696014026,26.086 37,0011,0015,0976.5,+20.7,49,0118,1696014326,26.061 33,0012,0016,0977.0,+20.7,49,0114,1696014626,26.06 33,0007,0010,0976.8,+20.6,49,0127,1696014926,26.06 35,0009,0012,0976.9,+20.6,49,0134,1696015226,26.042 30,0017,0023,0976.9,+20.6,49,0123,1696015526,26.141 30,0010,0013,0976.8,+20.5,49,0141,1696015826,26.182 37,0007,0010,0977.2,+20.4,49,0109,1696016126,26.166 35,0007,0010,0977.2,+20.4,50,0121,1696016426,26.186 33,0008,0011,0977.0,+20.4,49,0136,1696016726,26.173 33,0008,0011,0976.9,+20.2,50,0129,1696017026,26.141 25,0008,0011,0977.1,+20.0,50,0124,1696017326,26.155 35,0007,0010,0977.1,+20.0,50,0127,1696017626,26.135 37,0008,0011,0977.0,+20.0,50,0116,1696017926,26.135 40,0005,0007,0977.1,+19.9,50,0121,1696018226,26.12 35,0012,0016,0977.1,+19.8,50,0130,1696018526,26.115 25,0011,0015,0977.2,+19.7,51,0112,1696018826,26.107 37,0015,0021,0977.1,+19.6,51,0119,1696019126,26.209 35,0006,0008,0977.1,+19.5,51,0120,1696019426,26.254 33,0007,0010,0977.4,+19.3,52,0142,1696019726,26.236 33,0007,0010,0977.0,+19.2,52,0111,1696020026,26.238 35,0006,0008,0977.2,+19.1,52,0126,1696020326,26.223 23,0006,0008,0977.4,+19.0,53,0135,1696020626,26.208 37,0006,0008,0977.4,+18.9,53,0124,1696020926,26.19 99,0011,0015,0977.5,+19.0,53,0129,1696021226,26.215 33,0010,0013,0977.4,+19.0,53,0119,1696021526,26.201 33,0007,0010,0977.3,+18.9,53,0123,1696021826,26.197 35,0008,0011,0977.1,+18.9,53,0111,1696022126,26.175 35,0008,0011,0977.3,+18.7,53,0107,1696022426,26.162 35,0008,0011,0977.2,+18.7,53,0132,1696022726,26.277 35,0010,0013,0977.6,+18.6,54,0140,1696023026,26.311 37,0007,0010,0977.1,+18.4,55,0103,1696023326,26.293 37,0008,0011,0977.3,+18.1,56,0123,1696023626,26.305 33,0010,0013,0977.7,+17.9,56,0137,1696023926,26.293 33,0008,0011,0977.4,+17.3,58,0114,1696024526,26.259 23,0009,0012,0977.3,+17.1,60,0114,1696024826,26.255 33,0007,0010,0977.3,+17.1,59,0129,1696025126,26.242 35,0012,0016,0977.4,+16.9,60,0130,1696025426,26.24 35,0008,0011,0977.3,+16.9,59,0115,1696025726,26.234 35,0013,0017,0977.4,+16.6,60,0134,1696026026,26.215 33,0009,0012,0977.6,+16.5,61,0107,1696026326,26.35 33,0007,0010,0977.3,+16.3,62,0114,1696026626,26.379 99,0008,0011,0977.4,+16.0,63,0125,1696026926,26.366 35,0010,0013,0977.2,+15.6,65,0115,1696027226,26.366 33,0006,0008,0977.4,+15.5,65,0132,1696027526,26.347 33,0007,0010,0977.3,+15.5,65,0121,1696027826,26.333 28,0012,0016,0977.4,+15.3,65,0116,1696028126,26.347 33,0007,0010,0977.8,+15.0,66,0130,1696028426,26.309 33,0009,0012,0977.4,+15.5,64,0134,1696028726,26.321 25,0011,0015,0977.3,+15.8,63,0123,1696029026,26.308 35,0007,0010,0977.4,+15.9,62,0114,1696029326,26.292 33,0014,0018,0977.6,+16.1,62,0126,1696029626,26.303 35,0006,0008,0977.4,+16.2,61,0110,1696029926,26.381 33,0012,0016,0977.3,+15.9,63,0142,1696030226,26.453 35,0012,0016,0977.5,+15.7,63,0121,1696030526,26.418 35,0010,0013,0977.3,+15.5,63,0134,1696030826,26.425 99,0008,0011,0977.7,+15.0,66,0130,1696031126,26.412 35,0007,0010,0977.4,+14.8,66,0123,1696031426,26.408 33,0008,0011,0977.5,+15.0,65,0136,1696031726,26.394 35,0010,0013,0977.4,+14.5,68,0116,1696032326,26.381 33,0008,0011,0977.6,+14.2,68,0107,1696032626,26.37 33,0007,0010,0977.3,+14.1,68,0137,1696032926,26.363 35,0007,0010,0977.2,+14.1,68,0102,1696033226,26.382 35,0009,0012,0977.4,+14.0,68,0130,1696033526,26.442 37,0011,0015,0977.5,+13.7,70,0152,1696034126,26.497 00,0010,0013,0977.3,+13.6,70,0121,1696034426,26.512 25,0007,0010,0977.4,+13.5,69,0134,1696034726,26.492 33,0008,0011,0977.5,+13.2,71,0126,1696035026,26.486 33,0006,0008,0977.6,+13.2,70,0119,1696035326,26.478 33,0008,0011,0977.3,+13.0,72,0110,1696035626,26.473 25,0008,0011,0977.5,+12.9,73,0127,1696035926,26.451 33,0008,0011,0977.4,+12.6,74,0121,1696036226,26.467 33,0008,0011,0977.4,+12.6,72,0111,1696036526,26.437 35,0010,0013,0977.6,+12.5,75,0126,1696036826,26.462 33,0011,0015,0977.7,+12.4,74,0113,1696037126,26.549 37,0009,0012,0977.3,+12.3,76,0143,1696037426,26.582 33,0010,0013,0977.4,+12.3,74,0109,1696037726,26.577 33,0013,0017,0977.5,+12.0,77,0126,1696038026,26.56 33,0006,0008,0977.5,+12.0,75,0127,1696038326,26.546 35,0009,0012,0977.6,+11.9,76,0141,1696038626,26.558 33,0010,0013,0977.5,+11.7,77,0113,1696038926,26.554 30,0011,0015,0977.5,+11.8,74,0131,1696039226,26.533 30,0010,0013,0977.5,+11.6,76,0121,1696039526,26.528 33,0006,0008,0977.2,+11.5,76,0123,1696039826,26.515 28,0009,0012,0977.6,+11.4,78,0107,1696040126,26.506 33,0010,0013,0977.5,+11.4,76,0125,1696040426,26.513 30,0012,0016,0977.3,+11.1,80,0138,1696040726,26.593 33,0009,0012,0977.2,+11.1,80,0128,1696041026,26.67 25,0015,0021,0977.2,+11.1,77,0129,1696041326,26.636 30,0010,0013,0977.6,+11.0,80,0120,1696041626,26.613 33,0012,0016,0977.4,+10.9,80,0128,1696041926,26.631 33,0014,0018,0977.6,+10.9,79,0124,1696042226,26.618 33,0010,0013,0977.3,+10.9,79,0135,1696042526,26.625 33,0013,0017,0977.6,+10.6,81,0135,1696042826,26.62 33,0013,0017,0977.4,+10.7,79,0124,1696043126,26.599 33,0010,0013,0977.8,+10.6,80,0116,1696043426,26.596 33,0011,0015,0977.6,+10.6,82,0137,1696043726,26.594 30,0012,0016,0977.5,+10.5,82,0137,1696044026,26.592 33,0013,0017,0977.5,+10.6,81,0149,1696044326,26.687 33,0010,0013,0977.4,+10.5,80,0108,1696044626,26.732 35,0013,0017,0977.7,+10.3,81,0105,1696044926,26.717 33,0007,0010,0977.4,+10.2,82,0119,1696045226,26.712 33,0013,0017,0977.8,+10.3,80,0133,1696045526,26.691 33,0009,0012,0977.6,+10.3,80,0117,1696046126,26.669 33,0010,0013,0977.6,+10.0,82,0123,1696046426,26.665 33,0011,0015,0977.5,+10.1,82,0144,1696046726,26.657 33,0015,0021,0977.4,+10.0,82,0141,1696047026,26.667 33,0016,0022,0977.4,+09.8,83,0125,1696047326,26.663 30,0013,0017,0977.7,+09.9,83,0129,1696047626,26.647 33,0010,0013,0977.4,+09.8,82,0120,1696047926,26.737 33,0010,0013,0977.4,+09.8,81,0144,1696048226,26.779 30,0012,0016,0977.5,+09.8,81,0133,1696048526,26.766 33,0012,0016,0977.7,+09.7,82,0150,1696048826,26.76 30,0010,0013,0977.7,+09.5,83,0119,1696049426,26.759 30,0008,0011,0977.8,+09.6,83,0140,1696049726,26.747 30,0009,0012,0977.6,+09.6,83,0134,1696050026,26.733 35,0010,0013,0977.9,+09.7,84,0105,1696050326,26.712 35,0012,0016,0977.7,+09.8,83,0128,1696050626,26.712 30,0009,0012,0978.0,+09.8,83,0136,1696050926,26.706 33,0012,0016,0978.0,+09.8,85,0130,1696051226,26.694 30,0009,0012,0977.8,+10.0,84,0140,1696051526,26.777 33,0010,0013,0977.9,+10.2,84,0128,1696051826,26.859 33,0016,0022,0977.8,+10.3,84,0121,1696052126,26.839 37,0010,0013,0978.0,+10.6,83,0135,1696052426,26.842 33,0011,0015,0977.9,+10.7,83,0123,1696052726,26.833 28,0015,0021,0977.9,+11.0,82,0127,1696053026,26.821 33,0012,0016,0978.0,+11.2,82,0126,1696053326,26.827 33,0012,0016,0977.7,+11.4,81,0110,1696053626,26.795 33,0014,0018,0978.1,+11.9,80,0131,1696054226,26.781 28,0015,0021,0978.3,+12.0,79,0140,1696054526,26.773 33,0024,0032,0978.3,+12.4,78,0134,1696054826,26.783 33,0022,0029,0977.9,+12.6,78,0118,1696055126,26.9 33,0013,0017,0978.2,+13.2,76,0120,1696055426,26.908 33,0013,0017,0978.4,+13.5,75,0157,1696055726,26.901 30,0011,0015,0978.2,+13.7,74,0113,1696056026,26.879 35,0012,0016,0978.1,+14.1,74,0107,1696056326,26.875 25,0018,0024,0978.3,+14.3,73,0146,1696056626,26.888 30,0009,0012,0978.4,+14.7,72,0113,1696056926,26.868 33,0011,0015,0978.1,+14.9,70,0103,1696057226,26.863 30,0011,0015,0978.0,+15.4,69,0124,1696057526,26.862 99,0012,0016,0978.2,+15.9,68,0133,1696058126,26.858 33,0010,0013,0978.4,+16.5,67,0122,1696058426,26.925 25,0008,0011,0978.1,+17.1,64,0135,1696058726,26.911 30,0014,0018,0978.4,+17.1,64,0113,1696059026,26.973 33,0013,0017,0978.2,+17.7,62,0133,1696059627,27.037 35,0008,0011,0978.0,+18.1,60,0137,1696059926,26.944 30,0009,0012,0977.9,+18.4,59,0128,1696060227,27.482 30,0009,0012,0978.1,+18.7,59,0141,1696060526,26.928 33,0009,0012,0977.8,+19.0,58,0141,1696060826,26.917 23,0013,0017,0977.9,+19.6,57,0139,1696061126,26.932 33,0011,0015,0978.0,+19.6,56,0129,1696061426,26.928 33,0007,0010,0978.0,+20.1,54,0134,1696061726,26.895 99,0036,0049,0978.0,+20.3,54,0120,1696062026,26.902 30,0016,0022,0977.8,+20.4,54,0112,1696062327,27 33,0229,0308,0977.6,+21.2,52,0117,1696062627,27.025 33,0015,0021,0977.7,+21.1,53,0135,1696062927,27.013 25,0013,0017,0977.5,+21.3,52,0115,1696063227,27.025 99,0018,0024,0977.5,+22.0,49,0120,1696063526,26.994 30,0008,0011,0977.3,+22.1,50,0150,1696063827,27.04 30,0014,0018,0977.5,+22.3,49,0133,1696064126,26.998 23,0024,0032,0977.2,+23.0,48,0126,1696064426,26.995 33,0012,0016,0976.9,+23.5,49,0126,1696065326,26.983 35,0010,0013,0976.8,+24.1,46,0119,1696065626,26.97 30,0014,0018,0976.6,+23.8,45,0116,1696065927,27.059 35,0013,0017,0976.8,+24.3,44,0106,1696066227,27.122 30,0009,0012,0976.5,+24.6,43,0121,1696066527,27.095 30,0011,0015,0976.7,+24.7,43,0111,1696066827,27.106 30,0008,0011,0976.3,+26.0,35,0135,1696068027,27.073 35,0011,0015,0975.9,+25.9,35,0127,1696068327,27.052 30,0007,0010,0976.0,+26.1,33,0135,1696068927,27.163 33,0006,0008,0976.0,+26.5,34,0105,1696069227,27.042 99,0008,0011,0975.8,+26.6,33,0114,1696069527,27.139 40,0006,0008,0976.0,+26.7,32,0125,1696069827,27.199 35,0007,0010,0975.7,+26.8,31,0126,1696070427,27.165 35,0006,0008,0975.7,+26.9,30,0118,1696070727,27.171 21,0008,0011,0975.4,+27.0,30,0119,1696071027,27.168 99,0012,0016,0975.4,+27.2,31,0122,1696071327,27.147 37,0008,0011,0975.3,+27.0,28,0112,1696071927,27.283 21,0006,0008,0975.6,+27.2,30,0136,1696072227,27.127 30,0007,0010,0975.1,+27.3,31,0123,1696072527,27.698 18,0011,0015,0975.4,+27.3,30,0118,1696072827,27.13 21,0008,0011,0975.2,+27.5,30,0123,1696073427,27.597 99,0011,0015,0975.0,+27.7,30,0111,1696073727,27.258 35,0027,0037,0974.9,+27.6,29,0123,1696074027,27.243 18,0021,0028,0974.9,+27.9,30,0120,1696074627,27.238 37,0015,0021,0974.9,+27.6,30,0109,1696074927,27.215 30,0018,0024,0974.9,+27.6,30,0114,1696075227,27.213 37,0009,0012,0975.1,+27.7,30,0122,1696075527,27.214 35,0008,0011,0975.0,+27.7,30,0129,1696075827,27.227 33,0010,0013,0974.7,+27.9,30,0116,1696077029,29.361 35,0007,0010,0974.7,+27.6,31,0134,1696078527,27.513 30,0006,0008,0974.4,+27.6,31,0130,1696078828,28.564 37,0005,0007,0974.5,+27.6,30,0113,1696079127,27.332 37,0005,0007,0974.3,+27.6,30,0121,1696079427,27.287 35,0007,0010,0974.4,+27.5,30,0101,1696079727,27.255 35,0005,0007,0974.3,+27.4,32,0142,1696080327,27.348 35,0011,0015,0974.1,+27.7,30,0114,1696080627,27.391 30,0010,0013,0974.0,+27.6,31,0133,1696080927,27.407 35,0006,0008,0974.2,+27.7,31,0117,1696081227,27.396 35,0008,0011,0974.0,+27.5,31,0137,1696082127,27.358 21,0008,0011,0973.9,+27.2,31,0142,1696082427,27.684 35,0007,0010,0974.1,+27.2,31,0119,1696082727,27.361 35,0005,0007,0973.9,+27.2,31,0129,1696083027,27.356 99,0006,0008,0974.2,+26.9,31,0132,1696083327,27.336 35,0007,0010,0974.0,+26.8,32,0131,1696083927,27.421 33,0006,0008,0974.0,+26.4,33,0131,1696084827,27.466 35,0006,0008,0974.4,+26.2,33,0140,1696085127,27.463 33,0007,0010,0974.0,+26.0,32,0137,1696085427,27.451 33,0007,0010,0973.9,+26.0,33,0127,1696085727,27.456 33,0007,0010,0974.4,+25.3,34,0119,1696086927,27.415 30,0008,0011,0974.3,+25.3,34,0128,1696087227,27.445 33,0008,0011,0974.5,+25.2,36,0121,1696087527,27.57 99,0007,0010,0974.3,+24.9,35,0125,1696087827,27.551 33,0009,0012,0974.9,+24.5,36,0121,1696088427,27.549 25,0012,0016,0974.8,+24.4,36,0128,1696088727,27.65 35,0006,0008,0974.9,+24.3,36,0128,1696089027,27.536 33,0012,0016,0974.8,+24.1,36,0121,1696089327,27.516 35,0011,0015,0975.1,+24.0,37,0134,1696089627,27.501 30,0012,0016,0975.1,+23.9,37,0118,1696089927,27.501 35,0011,0015,0974.7,+23.8,37,0115,1696090227,27.489 37,0012,0016,0975.1,+23.6,37,0138,1696090527,27.497 33,0008,0011,0974.9,+23.4,38,0129,1696090827,27.482 33,0010,0013,0974.9,+23.4,38,0119,1696091127,27.562 33,0010,0013,0975.2,+23.3,38,0126,1696091427,27.611 35,0010,0013,0975.2,+23.0,38,0133,1696091727,27.598 37,0010,0013,0975.4,+23.0,39,0114,1696092027,27.597 25,0009,0012,0975.4,+22.9,39,0139,1696092327,27.614 35,0009,0012,0975.3,+22.8,39,0119,1696092627,27.58 33,0007,0010,0975.3,+22.7,40,0114,1696092927,27.568 37,0007,0010,0975.5,+22.5,40,0123,1696093227,27.547 37,0010,0013,0975.6,+22.5,40,0127,1696093527,27.569 33,0010,0013,0975.6,+22.4,40,0137,1696093827,27.557 33,0009,0012,0975.8,+22.3,41,0144,1696094128,28.662 25,0007,0010,0975.6,+22.3,41,0107,1696094427,27.531 33,0009,0012,0975.6,+22.2,41,0109,1696094727,27.633 37,0010,0013,0975.9,+22.0,41,0111,1696095027,27.67 35,0008,0011,0975.8,+22.0,42,0117,1696095327,27.658 33,0008,0011,0975.8,+21.9,42,0113,1696095627,27.645 35,0009,0012,0976.0,+21.9,41,0119,1696095927,27.653 33,0011,0015,0976.3,+21.9,42,0112,1696096227,27.637 35,0012,0016,0976.2,+21.7,42,0123,1696096527,27.619 35,0010,0013,0976.2,+21.6,42,0107,1696097127,27.609 35,0009,0012,0976.4,+21.4,43,0128,1696097427,27.637 33,0012,0016,0976.4,+21.4,43,0114,1696097727,27.625 35,0012,0016,0976.1,+21.2,43,0105,1696098027,27.611 99,0010,0013,0976.4,+21.1,43,0100,1696098327,27.698 35,0008,0011,0976.4,+21.1,43,0116,1696098627,27.731 35,0011,0015,0976.2,+21.0,44,0131,1696098927,27.739 35,0011,0015,0976.2,+21.0,43,0105,1696099227,28 35,0008,0011,0976.1,+21.0,44,0119,1696099527,27.704 33,0016,0022,0976.1,+21.0,43,0130,1696099827,27.717 33,0011,0015,0976.2,+20.9,44,0123,1696100127,27.707 35,0009,0012,0976.5,+20.9,44,0127,1696100427,27.694 35,0013,0017,0976.4,+20.9,44,0128,1696100727,27.686 25,0012,0016,0976.2,+20.9,44,0114,1696101027,27.657 33,0008,0011,0976.6,+20.9,44,0128,1696101327,27.653 00,0007,0010,0976.6,+20.9,44,0108,1696101627,27.635 35,0008,0011,0976.5,+20.8,44,0113,1696101927,27.742 37,0007,0010,0976.3,+20.7,44,0119,1696102527,27.807 35,0007,0010,0976.3,+20.6,45,0126,1696102827,27.89 35,0008,0011,0976.3,+20.6,44,0113,1696103127,27.78 33,0009,0012,0976.6,+20.4,45,0097,1696103727,27.758 35,0012,0016,0976.4,+20.3,45,0119,1696104027,27.774 37,0008,0011,0976.5,+20.1,46,0124,1696104327,27.741 37,0015,0021,0976.4,+20.0,46,0118,1696104627,27.732 99,0014,0018,0976.4,+19.9,47,0102,1696104927,27.737 33,0011,0015,0976.4,+19.8,46,0124,1696105227,27.723 33,0012,0016,0976.5,+19.7,47,0134,1696105527,27.81 37,0011,0015,0976.3,+19.6,47,0127,1696105827,27.871 37,0009,0012,0976.6,+19.4,48,0105,1696106127,27.858 28,0010,0013,0976.5,+19.5,48,0111,1696106427,27.844 00,0011,0015,0976.5,+19.7,47,0118,1696106727,27.831 33,0010,0013,0976.7,+19.6,48,0130,1696107027,27.84 37,0010,0013,0976.6,+19.5,48,0128,1696107327,27.848 28,0012,0016,0976.6,+19.4,49,0131,1696107627,27.835 37,0006,0008,0976.6,+19.4,49,0120,1696107927,27.81 37,0008,0011,0976.4,+19.2,49,0137,1696108227,27.795 25,0009,0012,0976.7,+19.2,49,0117,1696108527,27.788 35,0007,0010,0976.8,+19.1,50,0127,1696108827,27.783 40,0008,0011,0976.5,+19.0,50,0117,1696109127,27.864 37,0006,0008,0976.5,+18.9,51,0122,1696109427,27.932 35,0008,0011,0977.0,+18.7,51,0108,1696109727,27.926 37,0009,0012,0976.8,+18.6,52,0122,1696110027,27.885 35,0009,0012,0977.0,+18.5,52,0127,1696110327,27.892 35,0007,0010,0976.9,+18.3,52,0119,1696110627,27.899 33,0006,0008,0976.7,+18.2,53,0154,1696110927,27.886 35,0012,0016,0976.6,+18.3,53,0120,1696111227,27.862 35,0009,0012,0976.8,+18.2,54,0102,1696111527,27.888 23,0008,0011,0976.7,+18.3,54,0112,1696111827,27.875 99,0013,0017,0976.7,+18.2,54,0127,1696112127,27.863 35,0007,0010,0976.6,+18.2,54,0108,1696112427,27.85 37,0008,0011,0977.0,+18.1,54,0134,1696112727,27.941 35,0006,0008,0977.0,+18.0,55,0110,1696113027,27.992 37,0007,0010,0976.8,+17.9,55,0112,1696113327,27.985 35,0007,0010,0977.1,+17.9,56,0121,1696113627,27.985 35,0009,0012,0977.0,+17.9,56,0142,1696113927,27.951 37,0009,0012,0976.9,+17.8,56,0122,1696114227,27.951 37,0006,0008,0977.2,+17.8,56,0131,1696114527,27.94 35,0012,0016,0977.1,+17.8,57,0136,1696114827,27.953 42,0012,0016,0977.3,+17.7,57,0109,1696115127,27.933 35,0007,0010,0977.0,+17.7,57,0118,1696115427,27.921 35,0007,0010,0977.2,+17.7,57,0136,1696115727,27.942 37,0007,0010,0977.0,+17.6,57,0107,1696116027,27.923 35,0009,0012,0976.9,+17.5,58,0123,1696116328,28.024 37,0007,0010,0977.1,+17.4,58,0124,1696116628,28.059 99,0008,0011,0977.2,+17.4,58,0118,1696116928,28.05 37,0008,0011,0977.1,+17.3,58,0123,1696117228,28.044 37,0009,0012,0977.2,+17.3,59,0103,1696117528,28.02 33,0010,0013,0977.1,+17.2,59,0134,1696117828,28.019 35,0006,0008,0977.0,+17.2,59,0131,1696118128,28.026 28,0007,0010,0976.9,+17.1,59,0141,1696118428,28.013 35,0007,0010,0977.2,+17.0,59,0134,1696118727,27.992 40,0008,0011,0977.2,+17.0,59,0117,1696119028,28 35,0011,0015,0977.1,+17.0,59,0128,1696119327,27.994 37,0008,0011,0977.1,+17.0,59,0126,1696119627,27.967 33,0008,0011,0976.8,+17.1,59,0110,1696120228,28.13 35,0010,0013,0976.8,+17.1,58,0131,1696120528,28.125 30,0008,0011,0977.0,+17.1,59,0122,1696120828,28.115 33,0008,0011,0976.9,+17.0,59,0100,1696121428,28.099 30,0009,0012,0977.0,+16.9,59,0112,1696121728,28.094 35,0006,0008,0977.0,+16.7,60,0140,1696122028,28.065 35,0010,0013,0976.9,+16.7,59,0120,1696122328,28.072 35,0007,0010,0976.9,+16.7,59,0123,1696122628,28.067 35,0010,0013,0976.7,+16.7,60,0122,1696122928,28.038 33,0009,0012,0976.7,+16.7,59,0152,1696123228,28.049 35,0008,0011,0976.9,+16.7,59,0124,1696123528,28.129 37,0006,0008,0977.0,+16.6,60,0142,1696123828,28.23 40,0007,0010,0976.7,+16.7,59,0132,1696124128,28.178 35,0007,0010,0976.8,+16.6,59,0114,1696124428,28.163 35,0008,0011,0976.9,+16.7,59,0119,1696124728,28.179 28,0009,0012,0977.0,+16.6,59,0115,1696125028,28.158 35,0008,0011,0977.0,+16.7,59,0143,1696125328,28.146 37,0010,0013,0976.9,+16.7,59,0135,1696125628,28.145 33,0006,0008,0976.9,+16.7,59,0124,1696125928,28.132 37,0006,0008,0976.7,+16.7,59,0127,1696126228,28.115 35,0008,0011,0977.0,+16.8,59,0124,1696126528,28.116 35,0008,0011,0977.0,+16.5,60,0114,1696126828,28.098 25,0008,0011,0977.0,+16.4,60,0111,1696127128,28.218 35,0006,0008,0977.0,+16.1,60,0127,1696127428,28.238 37,0008,0011,0976.8,+16.1,61,0135,1696127728,28.225 25,0010,0013,0976.8,+15.4,64,0133,1696128028,28.217 25,0006,0008,0977.2,+15.5,62,0129,1696128328,28.232 35,0011,0015,0977.2,+15.1,63,0139,1696128928,28.206 35,0009,0012,0976.9,+15.0,66,0129,1696129228,28.195 35,0009,0012,0976.8,+14.7,67,0103,1696129528,28.2 33,0008,0011,0977.3,+14.5,67,0136,1696129828,28.195 35,0011,0015,0977.2,+14.2,68,0132,1696130128,28.183 28,0008,0011,0977.0,+14.0,67,0149,1696130428,28.17 35,0011,0015,0977.2,+13.7,69,0117,1696131028,28.313 35,0010,0013,0977.2,+13.7,69,0118,1696131328,28.286 35,0011,0015,0976.8,+13.2,71,0124,1696131628,28.305 37,0006,0008,0977.0,+13.3,70,0123,1696131928,28.285 35,0011,0015,0977.0,+13.1,71,0131,1696132228,28.288 25,0008,0011,0977.3,+13.1,70,0120,1696132528,28.275 35,0008,0011,0977.1,+12.9,70,0110,1696132828,28.244 35,0008,0011,0977.5,+12.7,72,0110,1696133128,28.261 35,0009,0012,0977.5,+12.7,71,0127,1696133428,28.249 35,0008,0011,0977.1,+12.4,73,0108,1696133728,28.236 33,0011,0015,0977.4,+12.4,73,0123,1696134028,28.25 25,0007,0010,0977.3,+12.6,73,0134,1696134328,28.339 99,0009,0012,0977.3,+12.5,73,0135,1696134628,28.38 25,0011,0015,0977.2,+12.2,74,0114,1696134928,28.379 35,0007,0010,0977.7,+12.4,73,0129,1696135228,28.358 35,0009,0012,0977.6,+12.3,73,0113,1696135528,28.355 99,0009,0012,0977.6,+12.1,75,0123,1696135828,28.359 33,0014,0018,0977.9,+12.1,74,0119,1696136128,28.34 35,0016,0022,0977.9,+12.2,74,0148,1696136428,28.335 35,0011,0015,0977.7,+12.1,75,0114,1696136728,28.309 33,0008,0011,0978.0,+12.3,74,0121,1696137328,28.317 35,0015,0021,0978.1,+12.3,75,0127,1696137628,28.291 33,0012,0016,0978.0,+12.4,74,0112,1696137928,28.383 35,0009,0012,0977.8,+12.5,75,0136,1696138228,28.459 35,0009,0012,0977.9,+12.9,74,0142,1696138828,28.434 35,0008,0011,0978.0,+13.2,72,0124,1696139428,28.438 33,0012,0016,0978.0,+13.4,72,0126,1696139728,28.407 35,0010,0013,0977.8,+13.6,71,0112,1696140028,28.386 28,0011,0015,0978.0,+13.9,70,0123,1696140328,28.381 99,0010,0013,0978.1,+14.1,70,0139,1696140628,28.39 35,0009,0012,0978.1,+14.3,70,0131,1696140928,28.361 35,0007,0010,0978.0,+14.5,70,0115,1696141228,28.351 28,0011,0015,0977.9,+14.8,69,0138,1696141528,28.47 33,0009,0012,0978.2,+14.9,69,0115,1696141828,28.531 33,0010,0013,0977.8,+15.4,69,0122,1696142128,28.519 33,0010,0013,0978.1,+15.7,68,0146,1696142428,28.516 33,0007,0010,0977.9,+16.3,65,0136,1696142728,28.501 30,0009,0012,0978.0,+16.5,65,0134,1696143028,28.49 33,0011,0015,0978.0,+17.1,64,0130,1696143328,28.475 25,0007,0010,0977.8,+17.6,61,0120,1696143628,28.475 99,0012,0016,0977.9,+18.7,58,0121,1696144229,29.491 25,0008,0011,0977.9,+19.8,54,0117,1696144828,28.445 33,0011,0015,0978.1,+20.0,54,0117,1696145128,28.512 33,0007,0010,0978.1,+20.4,51,0137,1696145428,28.563 30,0010,0013,0977.8,+20.6,52,0124,1696145728,28.569 37,0008,0011,0977.8,+21.1,50,0126,1696146028,28.585 33,0009,0012,0978.1,+21.4,51,0111,1696146328,28.548 28,0008,0011,0978.0,+21.5,51,0123,1696146628,28.667 30,0008,0011,0977.8,+22.0,49,0122,1696146928,28.57 30,0009,0012,0977.7,+22.0,49,0131,1696147228,28.544 28,0013,0017,0977.9,+22.1,48,0130,1696147528,28.531 33,0015,0021,0977.8,+22.5,49,0121,1696148128,28.589 30,0012,0016,0977.6,+23.0,48,0118,1696148728,28.745 23,0011,0015,0977.3,+23.1,49,0145,1696149329,29.137 99,0013,0017,0977.7,+23.3,48,0112,1696149628,28.666 33,0013,0017,0977.4,+24.0,47,0138,1696150828,28.864 33,0010,0013,0977.3,+23.8,47,0148,1696151129,29.406 30,0011,0015,0977.4,+24.0,47,0128,1696151428,28.648 33,0013,0017,0977.7,+24.0,46,0125,1696151728,28.62 33,0011,0015,0977.5,+24.4,47,0110,1696152028,28.581 33,0011,0015,0977.4,+24.2,45,0135,1696152328,28.69 21,0018,0024,0977.5,+24.4,47,0147,1696152628,28.801 37,0010,0013,0977.3,+24.3,47,0103,1696152928,28.719 37,0012,0016,0977.5,+24.3,47,0117,1696153228,28.704 42,0018,0024,0977.2,+24.8,45,0108,1696154434,34.25 30,0011,0015,0977.2,+25.1,46,0109,1696155028,28.676 33,0009,0012,0976.9,+25.5,42,0140,1696157128,28.949 35,0010,0013,0976.7,+25.5,42,0116,1696157428,28.965 33,0012,0016,0976.5,+25.3,42,0115,1696157728,28.752 33,0011,0015,0976.4,+25.3,43,0131,1696158028,28.773 30,0008,0011,0976.5,+25.5,43,0117,1696158328,28.74 40,0010,0013,0976.4,+25.5,42,0116,1696158628,28.727 30,0012,0016,0976.3,+25.6,43,0127,1696158928,28.733 21,0013,0017,0976.0,+25.8,41,0131,1696159228,28.73 37,0012,0016,0976.1,+25.9,42,0122,1696159528,28.817 99,0012,0016,0976.2,+25.8,42,0099,1696159828,28.87 35,0010,0013,0976.3,+25.5,43,0112,1696160128,28.838 33,0011,0015,0976.3,+25.0,43,0123,1696160428,28.846 99,0010,0013,0975.9,+25.3,42,0112,1696161628,28.813 35,0009,0012,0975.9,+26.1,41,0117,1696162228,28.797 33,0009,0012,0975.6,+26.7,39,0151,1696163428,28.943 37,0010,0013,0975.7,+26.5,39,0127,1696163729,29.807 37,0011,0015,0975.7,+24.9,43,0147,1696165528,28.891 33,0010,0013,0975.9,+24.6,44,0104,1696165828,28.86 33,0010,0013,0975.6,+24.7,42,0106,1696166128,28.876 35,0010,0013,0975.4,+25.1,42,0112,1696166428,28.883 37,0009,0012,0975.8,+25.3,43,0143,1696166728,28.949 35,0009,0012,0975.3,+25.2,41,0108,1696167029,29.02 35,0010,0013,0975.6,+24.8,42,0111,1696167329,29.011 37,0009,0012,0975.6,+24.5,44,0107,1696167628,28.985 37,0012,0016,0975.8,+23.9,47,0136,1696168228,28.968 35,0010,0013,0975.6,+23.9,47,0144,1696168528,28.956 35,0010,0013,0975.7,+23.8,47,0105,1696168828,28.944 33,0008,0011,0975.7,+23.8,47,0129,1696169128,28.939 30,0010,0013,0975.7,+23.7,48,0137,1696169428,28.947 00,0013,0017,0975.5,+23.4,55,0119,1696169728,28.976 35,0008,0011,0975.5,+23.7,47,0119,1696170028,28.943 33,0011,0015,0975.7,+23.9,47,0126,1696170329,29.009 35,0012,0016,0975.5,+24.1,45,0136,1696170629,29.063 35,0010,0013,0975.4,+24.5,44,0123,1696170929,29.078 35,0007,0010,0975.6,+24.6,43,0109,1696171229,29.075 21,0009,0012,0975.6,+24.6,43,0122,1696171529,29.062 37,0011,0015,0975.7,+24.6,44,0129,1696171829,29.047 35,0013,0017,0976.0,+24.4,46,0121,1696172129,29.048 35,0011,0015,0976.0,+24.0,47,0125,1696172429,29.022 35,0012,0016,0975.9,+23.9,47,0107,1696172729,29.023 37,0009,0012,0976.0,+23.8,48,0109,1696173029,29.005 35,0010,0013,0976.3,+23.7,49,0126,1696173328,28.987 21,0011,0015,0976.3,+23.6,49,0128,1696173629,29.01 35,0013,0017,0976.5,+23.5,49,0110,1696173929,29.07 99,0013,0017,0976.5,+23.4,50,0113,1696174229,29.123 35,0011,0015,0976.2,+23.3,50,0117,1696174529,29.118 35,0012,0016,0976.4,+23.0,51,0127,1696175129,29.093 35,0017,0023,0976.6,+22.9,51,0132,1696175429,29.107 23,0013,0017,0976.8,+22.8,51,0126,1696175729,29.077 30,0012,0016,0976.7,+22.7,52,0104,1696176029,29.093 35,0016,0022,0976.7,+22.6,52,0116,1696176329,29.088 35,0013,0017,0976.8,+22.5,52,0129,1696176629,29.077 33,0014,0018,0976.8,+22.3,52,0136,1696176929,29.062 40,0012,0016,0976.8,+22.3,52,0116,1696177229,29.062 37,0025,0034,0977.4,+21.9,54,0133,1696177829,29.191 35,0017,0023,0977.2,+21.9,54,0128,1696178129,29.197 40,0020,0027,0977.4,+21.5,55,0126,1696178729,29.171 21,0016,0022,0977.3,+21.4,56,0119,1696179029,29.16 99,0022,0029,0977.4,+21.4,56,0134,1696179329,29.143 35,0027,0037,0977.5,+21.2,56,0116,1696179629,29.181 35,0022,0029,0977.5,+21.1,57,0106,1696179929,29.141 37,0018,0024,0977.8,+21.1,57,0127,1696180229,29.129 33,0020,0027,0977.7,+20.8,57,0108,1696180529,29.144 33,0017,0023,0977.5,+20.9,57,0113,1696180829,29.133 23,0021,0028,0977.8,+20.9,57,0133,1696181129,29.219 35,0017,0023,0978.0,+20.7,58,0107,1696181429,29.269 30,0019,0026,0977.9,+20.5,59,0127,1696181729,29.249 35,0017,0023,0977.9,+20.5,59,0117,1696182029,29.245 25,0016,0022,0977.9,+20.3,60,0124,1696182329,29.233 23,0013,0017,0977.8,+20.2,60,0138,1696182629,29.231 35,0017,0023,0977.9,+20.1,61,0125,1696182929,29.235 99,0014,0018,0978.1,+20.1,60,0134,1696183229,29.205 33,0014,0018,0978.1,+20.0,61,0135,1696183529,29.2 35,0016,0022,0978.1,+19.9,62,0126,1696183829,29.181 35,0018,0024,0978.1,+19.9,61,0118,1696184129,29.166 23,0016,0022,0978.5,+19.8,62,0127,1696184429,29.181 37,0019,0026,0978.4,+19.8,62,0112,1696184729,29.26 35,0015,0021,0978.3,+19.7,63,0124,1696185029,29.303 35,0018,0024,0978.4,+19.6,63,0136,1696185329,29.327 35,0021,0028,0978.4,+19.6,63,0130,1696185629,29.304 35,0016,0022,0978.5,+19.5,64,0121,1696185929,29.292 35,0021,0028,0978.6,+19.5,63,0106,1696186229,29.3 35,0018,0024,0978.4,+19.4,64,0099,1696186529,29.286 35,0019,0026,0978.4,+19.3,64,0108,1696186829,29.275 33,0018,0024,0978.4,+19.4,64,0121,1696187129,29.283 99,0018,0024,0978.9,+19.3,65,0142,1696187429,29.256 35,0020,0027,0978.5,+19.3,64,0110,1696187729,29.255 35,0016,0022,0978.7,+19.2,65,0107,1696188029,29.282 35,0018,0024,0978.8,+19.3,65,0132,1696188329,29.342 35,0020,0027,0978.7,+19.1,66,0129,1696188629,29.391 23,0022,0029,0978.8,+19.2,66,0134,1696188929,29.376 30,0017,0023,0978.9,+19.1,66,0134,1696189229,29.393 99,0018,0024,0979.1,+19.1,66,0138,1696189529,29.379 33,0019,0026,0978.9,+19.0,66,0117,1696189829,29.379 35,0019,0026,0979.1,+19.0,66,0129,1696190129,29.366 35,0019,0026,0979.3,+19.1,66,0123,1696190429,29.354 35,0018,0024,0979.2,+18.9,66,0102,1696190729,29.342 35,0026,0036,0979.4,+18.9,67,0106,1696191029,29.327 37,0016,0022,0979.1,+18.9,66,0128,1696191329,29.326 35,0021,0028,0979.1,+18.9,66,0118,1696191629,29.322 33,0019,0026,0979.1,+18.9,66,0123,1696191929,29.41 23,0020,0027,0979.5,+18.8,66,0129,1696192229,29.456 35,0019,0026,0979.4,+18.8,67,0127,1696192529,29.443 30,0019,0026,0979.5,+18.9,66,0110,1696192829,29.445 35,0025,0034,0979.5,+18.8,67,0133,1696193129,29.453 25,0023,0031,0979.4,+18.7,68,0132,1696193429,29.44 37,0023,0031,0979.3,+18.7,68,0122,1696193729,29.428 35,0018,0024,0979.5,+18.6,68,0135,1696194029,29.421 30,0020,0027,0979.7,+18.6,68,0121,1696194329,29.401 99,0020,0027,0979.6,+18.6,68,0125,1696194629,29.407 35,0022,0029,0979.5,+18.5,68,0125,1696194929,29.394 33,0022,0029,0979.5,+18.4,68,0117,1696195229,29.382 25,0022,0029,0979.3,+18.3,68,0129,1696195529,29.469 37,0023,0031,0979.4,+18.3,69,0108,1696195829,29.506 35,0021,0028,0979.2,+18.3,69,0116,1696196129,29.498 33,0022,0029,0979.6,+18.2,69,0118,1696196429,29.505 33,0025,0034,0979.8,+18.2,69,0109,1696196729,29.494 33,0020,0027,0979.6,+18.2,69,0135,1696197029,29.48 99,0021,0028,0979.6,+18.0,69,0115,1696197329,29.478 23,0027,0037,0979.5,+18.1,70,0119,1696197629,29.461 33,0023,0031,0979.5,+18.0,70,0131,1696197929,29.461 33,0020,0027,0979.6,+18.0,70,0121,1696198229,29.441 33,0022,0029,0979.7,+17.8,70,0136,1696198529,29.435 35,0025,0034,0979.8,+17.8,71,0119,1696198829,29.442 33,0020,0027,0979.7,+17.7,71,0118,1696199129,29.539 35,0023,0031,0979.7,+17.7,71,0114,1696199429,29.57 25,0027,0037,0979.7,+17.7,71,0127,1696199729,29.578 33,0023,0031,0979.7,+17.5,72,0132,1696200029,29.553 35,0024,0032,0979.6,+17.3,72,0134,1696200329,29.553 35,0021,0028,0979.7,+17.2,73,0138,1696200629,29.534 30,0021,0028,0979.9,+17.1,73,0132,1696200929,29.518 00,0027,0037,0979.5,+17.1,73,0131,1696201229,29.534 35,0031,0043,0979.6,+17.0,74,0118,1696201529,29.512 33,0025,0034,0979.5,+16.9,74,0120,1696201829,29.503 30,0023,0031,0979.7,+16.9,74,0112,1696202129,29.507 30,0023,0031,0979.9,+16.8,74,0135,1696202429,29.503 33,0028,0038,0979.9,+16.7,74,0126,1696202729,29.593 33,0025,0034,0979.8,+16.7,74,0121,1696203029,29.659 33,0028,0038,0979.9,+16.6,75,0110,1696203329,29.639 30,0024,0032,0979.9,+16.6,75,0127,1696203629,29.625 33,0023,0031,0979.7,+16.7,75,0144,1696203929,29.621 33,0021,0028,0979.7,+16.7,74,0112,1696204229,29.607 28,0022,0029,0979.8,+16.7,74,0130,1696204529,29.607 28,0025,0034,0979.8,+16.7,74,0121,1696204829,29.582 25,0023,0031,0979.8,+16.6,74,0137,1696205129,29.569 30,0022,0029,0979.8,+16.5,74,0145,1696205429,29.568 33,0025,0034,0979.9,+16.6,74,0147,1696205729,29.555 30,0024,0032,0979.6,+16.7,74,0118,1696206029,29.563 23,0022,0029,0979.6,+16.7,74,0135,1696206329,29.651 30,0021,0028,0979.9,+16.7,74,0117,1696206629,29.684 30,0022,0029,0980.0,+16.7,74,0135,1696206929,29.697 23,0021,0028,0980.0,+16.8,74,0131,1696207229,29.677 30,0021,0028,0980.0,+16.8,74,0140,1696207529,29.649 30,0019,0026,0980.0,+16.8,74,0120,1696207829,29.659 28,0023,0031,0979.7,+16.9,73,0124,1696208129,29.665 30,0023,0031,0979.6,+17.0,73,0099,1696208429,29.661 30,0023,0031,0979.7,+16.9,73,0124,1696208729,29.649 99,0021,0028,0979.7,+16.9,73,0131,1696209029,29.627 30,0021,0028,0979.7,+16.9,73,0140,1696209329,29.622 33,0020,0027,0979.6,+16.9,74,0111,1696209629,29.622 33,0020,0027,0979.7,+16.8,73,0123,1696209929,29.71 33,0020,0027,0979.6,+16.8,73,0138,1696210229,29.749 33,0023,0031,0979.4,+17.0,73,0113,1696210529,29.749 30,0020,0027,0979.5,+17.0,72,0118,1696210829,29.73 99,0018,0024,0980.0,+16.8,73,0129,1696211129,29.731 33,0020,0027,0979.8,+16.7,73,0118,1696211429,29.708 25,0021,0028,0979.8,+16.6,73,0120,1696211729,29.71 33,0017,0023,0979.7,+16.6,74,0131,1696212029,29.732 30,0019,0026,0979.8,+16.5,74,0116,1696212329,29.728 30,0022,0029,0979.8,+16.5,74,0107,1696212629,29.715 30,0022,0029,0979.7,+16.5,74,0100,1696212929,29.694 30,0018,0024,0979.8,+16.5,73,0130,1696213229,29.689 33,0017,0023,0980.0,+16.4,75,0121,1696213529,29.771 25,0019,0026,0980.0,+16.4,74,0123,1696213829,29.817 30,0020,0027,0979.9,+16.4,74,0138,1696214129,29.804 99,0019,0026,0980.2,+16.4,74,0130,1696214429,29.793 30,0016,0022,0980.2,+16.4,73,0112,1696214729,29.792 28,0015,0021,0980.1,+16.4,73,0134,1696215029,29.767 30,0018,0024,0980.1,+16.3,73,0106,1696215329,29.758 30,0020,0027,0980.1,+16.4,72,0121,1696215629,29.752 25,0018,0024,0980.0,+16.3,73,0119,1696215929,29.746 30,0017,0023,0980.0,+16.4,72,0145,1696216229,29.747 30,0018,0024,0980.0,+16.3,71,0140,1696216529,29.745 33,0015,0021,0980.2,+16.2,72,0127,1696216829,29.74 25,0018,0024,0980.2,+16.2,72,0120,1696217129,29.83 30,0018,0024,0980.0,+16.1,73,0141,1696217429,29.86 30,0016,0022,0980.2,+16.1,73,0114,1696217729,29.885 30,0020,0027,0980.2,+15.9,73,0096,1696218029,29.873 30,0020,0027,0980.2,+15.8,74,0113,1696218329,29.851 30,0018,0024,0980.2,+15.7,74,0141,1696218629,29.846 28,0019,0026,0980.3,+15.6,74,0133,1696218929,29.847 30,0015,0021,0980.2,+15.5,74,0129,1696219229,29.833 30,0016,0022,0980.2,+15.3,75,0102,1696219529,29.813 33,0016,0022,0980.3,+15.4,73,0126,1696219829,29.811 00,0016,0022,0980.5,+15.3,73,0113,1696220129,29.798 30,0016,0022,0980.2,+15.1,74,0118,1696220429,29.802 33,0019,0026,0980.4,+14.9,74,0119,1696220729,29.91 99,0018,0024,0980.5,+14.9,74,0116,1696221029,29.95 28,0016,0022,0980.3,+14.8,73,0120,1696221329,29.964 25,0014,0018,0980.5,+14.8,73,0116,1696221629,29.953 33,0013,0017,0980.4,+14.8,72,0109,1696221929,29.939 35,0017,0023,0980.7,+14.7,73,0126,1696222229,29.931 30,0015,0021,0980.8,+14.7,72,0124,1696222529,29.916 99,0012,0016,0980.8,+14.7,72,0137,1696222829,29.904 35,0013,0017,0980.9,+14.6,72,0127,1696223129,29.921 33,0012,0016,0980.7,+14.5,72,0128,1696223429,29.908 25,0013,0017,0980.6,+14.4,72,0124,1696223729,29.895 99,0014,0018,0981.0,+14.4,72,0136,1696224029,29.875 33,0013,0017,0980.7,+14.4,72,0136,1696224329,29.978 33,0013,0017,0980.9,+14.5,72,0147,1696224630,30.01 35,0012,0016,0980.8,+14.6,71,0124,1696224930,30.003 30,0015,0021,0980.8,+14.8,71,0125,1696225229,29.997 33,0014,0018,0980.8,+14.9,71,0110,1696225529,29.992 25,0012,0016,0980.9,+15.0,70,0134,1696225829,29.98 28,0010,0013,0980.8,+15.1,70,0106,1696226129,29.995 30,0014,0018,0981.2,+15.1,68,0124,1696226429,29.983 33,0011,0015,0980.9,+15.4,68,0121,1696226729,29.969 25,0014,0018,0981.0,+15.8,66,0132,1696227029,29.957 33,0017,0023,0981.3,+15.9,66,0133,1696227329,29.944 99,0012,0016,0981.1,+16.1,66,0102,1696227629,29.943 33,0011,0015,0981.3,+16.3,64,0121,1696227930,30.031 30,0015,0021,0981.2,+16.5,63,0117,1696228230,30.066 30,0009,0012,0981.2,+16.7,62,0115,1696228530,30.079 30,0010,0013,0981.1,+17.0,62,0124,1696228830,30.069 33,0008,0011,0981.3,+17.3,61,0115,1696229130,30.072 30,0009,0012,0981.3,+17.5,61,0132,1696229430,30.04 30,0007,0010,0981.0,+17.7,60,0120,1696229730,30.047 33,0010,0013,0981.4,+17.8,59,0136,1696230030,30.026 25,0015,0021,0981.2,+18.0,56,0126,1696230330,30.022 30,0011,0015,0981.2,+18.1,56,0129,1696230630,30.008 35,0008,0011,0981.3,+18.5,56,0105,1696230930,30.024 30,0007,0010,0981.2,+18.6,53,0114,1696231230,30.01 33,0005,0007,0981.1,+18.9,50,0121,1696231530,30.1 33,0011,0015,0981.3,+19.0,50,0108,1696231830,30.133 30,0008,0011,0981.0,+19.4,50,0141,1696232130,30.139 30,0013,0017,0981.0,+19.2,48,0106,1696232430,30.125 30,0007,0010,0981.0,+19.4,49,0119,1696232730,30.123 28,0009,0012,0981.2,+20.0,47,0118,1696233030,30.126 33,0004,0006,0981.2,+19.8,47,0118,1696233330,30.1 33,0008,0011,0981.2,+19.7,47,0130,1696233630,30.102 30,0005,0007,0981.3,+20.1,47,0126,1696233930,30.081 33,0007,0010,0981.0,+20.1,46,0142,1696234230,30.089 33,0006,0008,0980.8,+20.4,45,0130,1696234530,30.075 33,0009,0012,0980.9,+20.5,45,0109,1696234830,30.062 30,0006,0008,0981.2,+20.7,46,0108,1696235130,30.152 37,0005,0007,0980.6,+20.9,44,0137,1696235430,30.214 18,0004,0006,0980.9,+21.0,45,0143,1696235730,30.199 37,0005,0007,0980.7,+20.8,45,0110,1696236030,30.186 35,0006,0008,0980.9,+20.9,44,0108,1696236330,30.188 30,0004,0006,0980.8,+21.3,42,0122,1696236630,30.18 35,0005,0007,0980.6,+21.2,42,0128,1696236930,30.156 33,0007,0010,0980.5,+21.5,41,0137,1696237230,30.159 21,0007,0010,0980.4,+21.3,43,0125,1696237830,30.136 33,0006,0008,0980.3,+21.4,42,0125,1696238130,30.138 35,0004,0006,0980.6,+21.2,42,0126,1696238430,30.125 40,0009,0012,0980.6,+21.3,42,0117,1696238730,30.231 18,0006,0008,0980.3,+21.1,43,0140,1696239030,30.272 00,0005,0007,0980.6,+21.1,43,0132,1696239330,30.26 99,0007,0010,0980.5,+21.2,43,0118,1696239630,30.242 35,0006,0008,0980.1,+21.0,42,0119,1696239930,30.232 35,0006,0008,0980.2,+21.0,43,0114,1696240230,30.239 40,0006,0008,0980.1,+21.5,42,0103,1696240530,30.235 37,0007,0010,0980.0,+21.7,43,0118,1696240830,30.218 25,0006,0008,0979.8,+21.9,41,0107,1696241130,30.208 35,0006,0008,0980.1,+22.1,41,0132,1696241430,30.207 35,0006,0008,0979.6,+22.2,40,0111,1696241730,30.195 33,0005,0007,0979.7,+22.4,40,0117,1696242030,30.189 33,0012,0016,0979.4,+22.4,40,0122,1696242330,30.299 37,0011,0015,0979.5,+22.8,39,0125,1696242630,30.351 37,0005,0007,0979.6,+22.8,40,0115,1696242930,30.32 30,0005,0007,0979.3,+23.1,39,0133,1696243230,30.325 25,0006,0008,0979.5,+23.1,40,0119,1696243530,30.34 37,0004,0006,0979.2,+23.0,36,0102,1696243830,30.319 37,0006,0008,0979.1,+23.2,36,0129,1696244130,30.311 00,0006,0008,0979.4,+23.3,36,0135,1696244430,30.314 37,0008,0011,0979.2,+23.4,38,0124,1696244730,30.293 99,0010,0013,0979.0,+23.4,35,0129,1696245030,30.277 35,0007,0010,0979.4,+23.7,37,0120,1696245330,30.267 23,0006,0008,0978.9,+23.5,35,0121,1696245630,30.266 35,0005,0007,0979.1,+23.9,36,0114,1696246230,30.407 35,0007,0010,0978.7,+24.1,35,0107,1696246530,30.407 35,0007,0010,0979.1,+23.9,35,0119,1696246830,30.378 33,0006,0008,0978.8,+23.8,36,0116,1696247130,30.391 33,0005,0007,0978.8,+23.8,35,0132,1696247430,30.378 30,0011,0015,0979.0,+24.0,36,0121,1696247730,30.36 35,0007,0010,0978.8,+24.1,35,0134,1696248030,30.352 37,0005,0007,0979.0,+24.2,35,0118,1696248330,30.359 35,0007,0010,0978.7,+24.1,34,0105,1696248630,30.356 21,0020,0027,0978.9,+24.1,34,0106,1696248930,30.342 35,0010,0013,0978.8,+24.2,35,0133,1696249230,30.33 40,0006,0008,0978.8,+24.4,35,0137,1696249530,30.425 35,0005,0007,0978.9,+24.0,34,0125,1696249830,30.47 35,0009,0012,0978.8,+24.2,33,0121,1696250130,30.477 37,0007,0010,0978.7,+24.3,33,0129,1696250430,30.464 37,0011,0015,0978.6,+24.4,34,0127,1696250730,30.459 35,0011,0015,0978.8,+24.5,34,0126,1696251030,30.439 37,0008,0011,0978.6,+24.4,34,0137,1696251330,30.433 33,0006,0008,0978.4,+24.3,33,0111,1696251630,30.426 33,0005,0007,0978.7,+24.5,33,0100,1696251930,30.417 37,0010,0013,0978.8,+24.2,34,0108,1696252230,30.406 35,0006,0008,0978.7,+23.7,35,0134,1696252530,30.389 99,0036,0049,0978.4,+24.0,36,0116,1696252830,30.41 35,0010,0013,0978.7,+24.1,35,0113,1696253130,30.497 37,0007,0010,0978.3,+23.9,35,0119,1696253430,30.538 37,0007,0010,0978.4,+24.2,36,0144,1696253730,30.537 30,0007,0010,0978.5,+23.9,37,0156,1696254030,30.524 35,0005,0007,0978.5,+23.6,37,0115,1696254330,30.532 35,0008,0011,0978.5,+23.4,38,0133,1696254630,30.51 40,0012,0016,0978.5,+23.1,38,0129,1696254930,30.497 37,0007,0010,0978.5,+22.9,38,0121,1696255230,30.504 21,0008,0011,0978.4,+22.8,39,0125,1696255530,30.48 35,0006,0008,0978.5,+22.9,39,0122,1696255830,30.487 37,0010,0013,0978.3,+22.8,39,0107,1696256130,30.454 35,0008,0011,0978.5,+22.8,39,0126,1696256430,30.46 37,0008,0011,0978.4,+23.0,39,0126,1696256730,30.542 35,0007,0010,0978.8,+22.9,39,0109,1696257030,30.62 35,0006,0008,0979.0,+23.0,40,0111,1696257330,30.605 21,0008,0011,0978.7,+22.9,40,0120,1696257630,30.584 40,0008,0011,0978.8,+22.7,41,0128,1696257930,30.58 30,0008,0011,0978.6,+22.8,41,0113,1696258230,30.578 33,0006,0008,0978.7,+22.6,41,0118,1696258530,30.565 40,0006,0008,0978.7,+22.5,41,0109,1696258830,30.574 33,0005,0007,0978.7,+22.4,42,0125,1696259130,30.53 33,0007,0010,0978.6,+22.3,42,0116,1696259430,30.537 33,0008,0011,0978.9,+22.3,42,0136,1696259730,30.516 35,0006,0008,0978.7,+22.1,42,0119,1696260030,30.506 33,0007,0010,0978.9,+22.0,42,0107,1696260330,30.599 30,0006,0008,0978.8,+21.9,43,0120,1696260630,30.671 33,0007,0010,0978.8,+21.7,43,0127,1696260930,30.693 35,0005,0007,0979.1,+21.6,43,0121,1696261230,30.664 99,0009,0012,0979.0,+21.5,44,0119,1696261530,30.639 33,0007,0010,0978.8,+21.4,44,0104,1696261830,30.619 35,0009,0012,0979.1,+21.1,44,0118,1696262130,30.641 37,0007,0010,0979.5,+21.1,45,0125,1696262430,30.614 35,0011,0015,0979.1,+20.9,45,0137,1696262730,30.608 33,0006,0008,0979.4,+20.8,45,0138,1696263030,30.608 99,0008,0011,0979.5,+20.7,45,0108,1696263330,30.586 37,0009,0012,0979.5,+20.6,46,0128,1696263630,30.583 37,0009,0012,0979.7,+20.4,46,0132,1696263930,30.672 28,0008,0011,0979.6,+20.3,46,0098,1696264230,30.712 35,0007,0010,0979.6,+20.3,46,0129,1696264530,30.718 35,0009,0012,0980.0,+20.1,46,0135,1696264830,30.697 35,0007,0010,0979.9,+20.1,46,0127,1696265130,30.693 28,0008,0011,0979.9,+20.0,46,0125,1696265430,30.68 35,0006,0008,0980.2,+19.9,46,0115,1696265730,30.667 37,0007,0010,0980.1,+19.8,46,0123,1696266030,30.674 13,0008,0011,0980.0,+19.7,46,0115,1696266330,30.689 37,0005,0007,0980.3,+19.7,46,0117,1696266630,30.668 99,0006,0008,0980.5,+19.6,46,0101,1696266930,30.664 37,0010,0013,0980.3,+19.5,46,0122,1696267230,30.663 35,0007,0010,0980.7,+19.5,46,0105,1696267530,30.751 33,0006,0008,0980.8,+19.4,47,0129,1696267830,30.791 37,0005,0007,0980.5,+19.2,47,0132,1696268130,30.769 35,0008,0011,0980.7,+19.1,47,0093,1696268430,30.77 33,0007,0010,0980.8,+19.1,47,0107,1696268730,30.773 35,0007,0010,0980.6,+18.9,48,0104,1696269030,30.739 35,0006,0008,0981.1,+18.8,48,0110,1696269330,30.747 33,0007,0010,0980.9,+18.8,48,0127,1696269630,30.754 35,0005,0007,0980.9,+18.7,48,0110,1696269930,30.733 35,0007,0010,0981.0,+18.7,49,0126,1696270230,30.728 33,0004,0006,0981.2,+18.6,49,0129,1696270530,30.716 35,0007,0010,0981.3,+18.6,49,0120,1696270830,30.724 35,0007,0010,0981.2,+18.5,49,0125,1696271130,30.791 99,0006,0008,0981.3,+18.4,50,0123,1696271430,30.86 33,0006,0008,0981.2,+18.4,50,0126,1696271730,30.86 35,0009,0012,0981.1,+18.3,51,0118,1696272030,30.834 99,0008,0011,0981.3,+18.2,51,0105,1696272330,30.833 40,0006,0008,0981.1,+18.2,52,0156,1696272630,30.819 40,0007,0010,0981.4,+18.2,52,0123,1696272930,30.845 35,0006,0008,0981.2,+18.2,52,0106,1696273230,30.814 40,0007,0010,0981.1,+18.2,53,0112,1696273530,30.795 25,0005,0007,0981.1,+18.1,53,0128,1696273830,30.798 33,0007,0010,0981.5,+18.1,53,0121,1696274130,30.788 35,0009,0012,0981.4,+18.1,54,0123,1696274430,30.782 35,0007,0010,0981.8,+18.0,54,0113,1696274730,30.85 30,0007,0010,0981.6,+17.9,54,0112,1696275030,30.938 37,0006,0008,0981.3,+17.9,54,0118,1696275330,30.898 37,0008,0011,0981.9,+17.8,54,0126,1696275630,30.905 37,0007,0010,0981.8,+17.7,55,0130,1696275930,30.899 35,0005,0007,0981.7,+17.6,55,0113,1696276230,30.886 35,0006,0008,0981.9,+17.7,55,0124,1696276530,30.874 35,0005,0007,0981.9,+17.5,55,0130,1696276830,30.861 37,0007,0010,0981.9,+17.3,55,0135,1696277130,30.86 37,0007,0010,0981.8,+17.2,56,0119,1696277430,30.836 33,0008,0011,0981.6,+17.1,56,0126,1696277730,30.832 35,0005,0007,0981.9,+17.1,56,0129,1696278030,30.842 21,0008,0011,0981.7,+16.9,57,0132,1696278330,30.922 37,0010,0013,0982.1,+16.8,57,0117,1696278630,30.962 37,0005,0007,0982.1,+16.7,57,0113,1696278930,30.949 37,0008,0011,0982.1,+16.7,57,0124,1696279230,30.965 42,0007,0010,0982.0,+16.7,57,0114,1696279530,30.935 37,0007,0010,0982.3,+16.7,57,0130,1696279830,30.939 37,0007,0010,0982.3,+16.8,57,0114,1696280130,30.953 42,0007,0010,0982.3,+16.6,57,0135,1696280730,30.903 35,0007,0010,0982.5,+16.6,57,0115,1696281030,30.927 37,0006,0008,0982.5,+16.5,58,0122,1696281330,30.905 18,0008,0011,0982.3,+16.4,58,0124,1696281630,30.895 35,0014,0018,0982.3,+16.4,58,0130,1696281930,30.983 35,0006,0008,0982.4,+16.3,59,0147,1696282231,31.041 35,0007,0010,0982.6,+16.2,59,0137,1696282531,31.016 37,0006,0008,0982.7,+16.3,58,0122,1696282831,31.024 35,0009,0012,0982.5,+16.2,59,0125,1696283131,31.031 40,0007,0010,0982.4,+16.1,59,0112,1696283431,31.01 23,0005,0007,0982.5,+16.1,59,0133,1696283730,30.977 37,0009,0012,0982.5,+16.1,59,0130,1696284030,30.992 99,0008,0011,0982.6,+16.0,59,0134,1696284330,30.979 35,0007,0010,0982.6,+15.9,60,0115,1696284630,30.994 37,0005,0007,0982.7,+15.9,60,0096,1696284930,30.974 35,0006,0008,0982.6,+15.7,60,0104,1696285230,30.969 33,0007,0010,0982.4,+15.6,61,0141,1696285531,31.062 99,0007,0010,0982.6,+15.7,61,0119,1696285831,31.11 35,0007,0010,0982.5,+15.6,61,0114,1696286131,31.097 35,0006,0008,0982.7,+15.5,61,0116,1696286431,31.076 35,0006,0008,0982.7,+15.4,61,0133,1696286731,31.06 23,0006,0008,0983.1,+15.3,62,0098,1696287031,31.079 33,0007,0010,0983.0,+15.3,61,0114,1696287331,31.038 35,0006,0008,0982.9,+15.2,62,0119,1696287631,31.045 37,0012,0016,0982.8,+15.0,63,0122,1696287931,31.032 33,0007,0010,0983.1,+15.0,63,0120,1696288231,31.013 33,0007,0010,0982.9,+14.9,63,0136,1696288531,31.005 33,0007,0010,0983.0,+14.9,64,0108,1696288831,31.014 25,0008,0011,0982.9,+14.9,64,0133,1696289131,31.115 33,0007,0010,0983.0,+14.8,64,0128,1696289431,31.179 30,0007,0010,0983.0,+14.8,63,0125,1696289731,31.158 35,0007,0010,0983.0,+14.6,64,0129,1696290031,31.145 30,0006,0008,0983.0,+14.5,64,0103,1696290331,31.14 30,0006,0008,0983.0,+14.5,64,0121,1696290631,31.139 37,0008,0011,0983.0,+14.4,65,0121,1696290931,31.126 35,0006,0008,0982.8,+14.3,65,0115,1696291231,31.116 35,0007,0010,0982.9,+14.1,65,0089,1696291531,31.102 33,0006,0008,0983.1,+14.2,65,0149,1696291831,31.11 99,0006,0008,0983.3,+13.9,66,0121,1696292131,31.095 33,0006,0008,0983.3,+13.9,66,0132,1696292431,31.094 99,0004,0006,0983.3,+13.9,66,0124,1696292731,31.192 33,0007,0010,0983.3,+13.6,67,0111,1696293031,31.223 33,0006,0008,0983.0,+13.4,67,0106,1696293331,31.215 21,0007,0010,0983.2,+13.2,68,0127,1696293631,31.232 33,0007,0010,0982.9,+13.0,69,0127,1696293931,31.212 33,0007,0010,0982.9,+13.0,69,0140,1696294231,31.208 35,0009,0012,0983.1,+13.1,69,0126,1696294531,31.206 33,0006,0008,0983.2,+12.9,69,0120,1696294831,31.193 35,0008,0011,0983.0,+12.9,69,0120,1696295131,31.173 33,0008,0011,0983.0,+12.8,70,0140,1696295431,31.18 37,0007,0010,0983.2,+12.8,69,0122,1696295731,31.196 23,0006,0008,0983.2,+12.6,70,0128,1696296031,31.155 33,0008,0011,0983.2,+12.3,71,0132,1696296331,31.252 35,0005,0007,0983.0,+12.2,72,0124,1696296631,31.31 33,0009,0012,0983.2,+12.2,72,0122,1696296931,31.325 33,0010,0013,0983.1,+12.0,72,0129,1696297231,31.282 33,0007,0010,0982.8,+11.8,73,0129,1696297531,31.261 33,0007,0010,0983.0,+11.5,75,0126,1696297831,31.278 21,0009,0012,0983.0,+11.2,76,0106,1696298131,31.274 33,0007,0010,0983.2,+11.4,74,0098,1696298431,31.273 35,0007,0010,0983.0,+11.3,74,0120,1696298731,31.239 33,0007,0010,0983.4,+11.1,75,0110,1696299031,31.254 35,0012,0016,0983.1,+11.0,74,0147,1696299331,31.236 33,0009,0012,0983.2,+10.9,75,0115,1696299631,31.213 35,0008,0011,0983.2,+10.7,76,0129,1696299931,31.306 23,0006,0008,0983.3,+10.6,76,0136,1696300231,31.361 33,0011,0015,0983.3,+10.5,77,0113,1696300531,31.377 35,0009,0012,0983.4,+10.3,77,0130,1696300831,31.364 35,0010,0013,0983.3,+10.0,78,0137,1696301131,31.359 33,0008,0011,0983.3,+10.0,78,0115,1696301731,31.345 33,0009,0012,0983.0,+10.2,76,0116,1696302031,31.333 99,0009,0012,0983.1,+09.8,77,0113,1696302331,31.34 21,0008,0011,0983.3,+09.6,79,0135,1696302631,31.314 33,0011,0015,0983.2,+09.5,80,0123,1696302931,31.305 33,0008,0011,0983.2,+09.4,79,0127,1696303231,31.293 33,0015,0021,0983.2,+09.3,78,0108,1696303531,31.41 33,0009,0012,0983.2,+09.3,78,0148,1696303831,31.431 33,0009,0012,0983.4,+09.3,80,0120,1696304131,31.429 99,0011,0015,0983.1,+09.1,80,0117,1696304431,31.41 35,0010,0013,0982.9,+08.8,81,0122,1696304731,31.431 35,0007,0010,0982.9,+08.8,80,0137,1696305031,31.386 33,0011,0015,0983.0,+08.7,81,0104,1696305331,31.385 35,0008,0011,0983.0,+08.6,81,0112,1696305631,31.393 35,0014,0018,0983.4,+08.5,82,0122,1696305931,31.371 30,0011,0015,0983.2,+08.4,83,0128,1696306231,31.359 33,0015,0021,0983.7,+08.3,83,0122,1696306531,31.354 99,0010,0013,0983.5,+08.5,81,0095,1696306831,31.333 35,0010,0013,0983.3,+08.2,82,0104,1696307131,31.461 33,0009,0012,0983.4,+08.1,82,0128,1696307431,31.492 33,0008,0011,0983.6,+08.1,83,0124,1696307731,31.485 33,0011,0015,0983.5,+07.9,84,0110,1696308031,31.476 33,0011,0015,0983.8,+08.0,82,0138,1696308331,31.482 33,0010,0013,0983.6,+08.0,82,0126,1696308631,31.447 23,0013,0017,0983.4,+07.9,83,0124,1696308931,31.448 35,0014,0018,0983.8,+08.0,84,0132,1696309231,31.453 33,0010,0013,0983.7,+08.0,84,0131,1696309531,31.44 99,0010,0013,0983.8,+08.0,84,0126,1696309831,31.447 33,0011,0015,0983.8,+08.1,84,0122,1696310131,31.427 33,0010,0013,0983.9,+08.1,84,0105,1696310431,31.424 30,0012,0016,0983.7,+08.2,83,0125,1696310731,31.547 33,0007,0010,0983.7,+08.4,84,0123,1696311031,31.578 30,0010,0013,0983.9,+08.5,84,0132,1696311331,31.566 30,0010,0013,0983.6,+08.7,84,0132,1696311631,31.554 33,0012,0016,0983.8,+08.9,85,0111,1696311931,31.54 33,0011,0015,0984.1,+09.2,84,0135,1696312231,31.539 33,0009,0012,0984.0,+09.4,84,0134,1696312531,31.517 30,0008,0011,0983.9,+09.6,84,0134,1696312831,31.501 33,0011,0015,0983.8,+09.8,83,0127,1696313131,31.492 30,0011,0015,0983.7,+10.1,82,0142,1696313431,31.499 35,0007,0010,0984.1,+10.4,81,0132,1696313731,31.505 99,0009,0012,0984.1,+10.7,82,0134,1696314031,31.482 37,0009,0012,0984.1,+11.1,81,0133,1696314331,31.56 28,0011,0015,0984.2,+11.5,79,0119,1696314631,31.619 33,0010,0013,0984.0,+11.8,79,0145,1696314931,31.608 33,0013,0017,0984.0,+12.0,78,0112,1696315231,31.605 30,0012,0016,0984.3,+12.3,77,0159,1696315531,31.584 30,0012,0016,0984.3,+12.5,76,0123,1696315831,31.565 33,0010,0013,0984.0,+13.1,74,0144,1696316131,31.594 33,0012,0016,0984.1,+13.3,74,0121,1696316431,31.584 33,0011,0015,0984.2,+13.6,72,0115,1696316731,31.561 30,0010,0013,0984.2,+14.0,71,0131,1696317031,31.56 33,0010,0013,0984.2,+14.4,69,0135,1696317331,31.575 28,0010,0013,0984.0,+14.5,69,0119,1696317631,31.544 30,0008,0011,0984.0,+14.8,69,0110,1696317931,31.651 35,0008,0011,0983.8,+15.3,68,0118,1696318231,31.669 33,0007,0010,0983.8,+15.3,67,0133,1696318531,31.678 33,0009,0012,0984.0,+15.7,65,0117,1696318831,31.665 30,0010,0013,0983.8,+16.0,64,0120,1696319131,31.659 30,0010,0013,0984.0,+16.4,63,0118,1696319431,31.686 30,0010,0013,0984.1,+16.4,66,0123,1696319731,31.648 21,0010,0013,0983.6,+16.9,63,0116,1696320031,31.632 30,0009,0012,0983.7,+17.2,62,0126,1696320331,31.65 33,0013,0017,0983.9,+17.4,62,0149,1696320631,31.607 28,0012,0016,0983.6,+17.7,60,0155,1696320931,31.614 30,0020,0027,0983.8,+18.2,59,0113,1696321231,31.612 33,0010,0013,0983.4,+18.3,59,0105,1696321531,31.694 30,0010,0013,0983.7,+18.5,61,0121,1696321831,31.751 28,0017,0023,0983.6,+18.4,58,0143,1696322131,31.738 33,0013,0017,0983.3,+18.6,58,0133,1696322431,31.716 33,0012,0016,0983.3,+19.1,56,0132,1696322731,31.711 30,0014,0018,0983.3,+19.2,57,0128,1696323031,31.697 30,0009,0012,0983.3,+19.6,56,0123,1696323331,31.7 33,0014,0018,0983.3,+19.5,54,0132,1696323631,31.685 30,0012,0016,0983.0,+20.1,53,0132,1696323931,31.7 16,0010,0013,0983.1,+20.5,52,0116,1696324231,31.707 33,0012,0016,0983.1,+20.1,53,0130,1696324531,31.675 33,0011,0015,0982.8,+20.3,53,0126,1696324831,31.67 30,0015,0021,0983.2,+20.6,52,0135,1696325131,31.751 33,0010,0013,0983.1,+20.5,53,0111,1696325431,31.79 99,0011,0015,0982.8,+20.6,52,0141,1696325731,31.797 30,0012,0016,0982.6,+20.8,51,0139,1696326031,31.805 33,0011,0015,0982.9,+21.1,52,0147,1696326331,31.801 30,0012,0016,0982.5,+21.2,51,0130,1696326631,31.77 33,0009,0012,0982.7,+21.4,50,0117,1696326931,31.754 30,0010,0013,0982.7,+21.4,50,0134,1696327231,31.774 16,0012,0016,0982.3,+21.5,50,0149,1696327531,31.749 33,0012,0016,0982.2,+21.6,49,0124,1696327831,31.794 99,0010,0013,0982.3,+21.8,50,0138,1696328131,31.746 33,0009,0012,0982.2,+22.1,48,0126,1696328431,31.721 30,0008,0011,0982.1,+21.9,47,0145,1696328731,31.824 30,0009,0012,0981.9,+22.0,48,0130,1696329031,31.87 30,0011,0015,0982.0,+22.3,47,0130,1696329331,31.857 18,0010,0013,0982.0,+22.6,47,0116,1696329631,31.836 35,0008,0011,0982.0,+22.6,47,0122,1696329931,31.851 30,0009,0012,0981.9,+23.0,46,0110,1696330231,31.846 99,0014,0018,0981.8,+23.2,46,0120,1696330531,31.845 33,0009,0012,0981.5,+23.2,44,0118,1696330831,31.814 33,0008,0011,0981.4,+23.4,43,0144,1696331131,31.819 33,0009,0012,0981.4,+23.8,44,0120,1696331431,31.817 35,0011,0015,0981.2,+23.7,43,0139,1696331731,31.807 35,0008,0011,0981.5,+23.9,42,0144,1696332031,31.793 33,0009,0012,0981.2,+24.0,43,0124,1696332331,31.93 30,0008,0011,0981.1,+24.3,43,0109,1696332631,31.941 33,0012,0016,0981.0,+24.4,43,0123,1696332931,31.918 33,0006,0008,0980.9,+24.3,42,0129,1696333231,31.905 33,0008,0011,0981.0,+24.5,42,0125,1696333531,31.92 30,0010,0013,0981.0,+24.4,41,0144,1696333831,31.891 33,0007,0010,0980.7,+24.5,40,0114,1696334131,31.918 35,0012,0016,0980.9,+24.4,41,0117,1696334431,31.893 33,0007,0010,0980.8,+24.9,42,0115,1696334731,31.899 35,0006,0008,0980.8,+24.7,41,0134,1696335031,31.878 33,0009,0012,0980.5,+24.6,42,0123,1696335331,31.867 33,0010,0013,0980.6,+25.0,41,0126,1696335931,31.977 30,0009,0012,0980.1,+25.2,41,0118,1696336232,32.011 30,0008,0011,0980.4,+25.2,41,0110,1696336531,31.991 30,0009,0012,0980.4,+25.4,42,0096,1696336831,31.993 99,0010,0013,0980.4,+25.7,41,0126,1696337131,31.997 30,0009,0012,0980.0,+25.5,41,0131,1696337432,32.007 30,0008,0011,0980.3,+25.6,41,0116,1696337731,31.987 30,0008,0011,0980.2,+25.9,40,0151,1696338031,31.973 33,0009,0012,0980.0,+25.4,40,0133,1696338331,31.975 33,0012,0016,0979.8,+25.7,42,0121,1696338931,31.944 33,0008,0011,0979.9,+25.4,41,0134,1696339231,31.943 33,0011,0015,0980.1,+25.9,40,0118,1696339532,32.023 33,0015,0021,0980.0,+25.9,40,0130,1696339832,32.091 33,0007,0010,0979.6,+26.0,40,0125,1696340132,32.077 33,0009,0012,0980.0,+25.4,40,0139,1696340432,32.065 33,0012,0016,0979.5,+26.1,39,0126,1696340732,32.055 33,0007,0010,0979.7,+25.6,39,0123,1696341032,32.051 99,0007,0010,0979.9,+25.5,40,0104,1696341332,32.067 33,0009,0012,0980.0,+25.8,41,0135,1696341632,32.064 33,0008,0011,0979.7,+25.7,42,0139,1696341932,32.057 33,0007,0010,0979.6,+25.3,41,0114,1696342232,32.027 35,0010,0013,0979.7,+25.8,39,0134,1696342532,32.055 99,0008,0011,0979.8,+25.4,40,0133,1696342832,32.014 33,0009,0012,0980.0,+25.1,42,0112,1696343132,32.108 35,0009,0012,0979.8,+25.1,41,0119,1696343432,32.188 33,0007,0010,0979.8,+25.1,41,0121,1696343732,32.138 33,0005,0007,0979.6,+24.9,41,0120,1696344032,32.134 33,0006,0008,0979.7,+24.9,41,0124,1696344332,32.135 35,0008,0011,0979.9,+24.6,42,0103,1696344632,32.131 33,0010,0013,0979.6,+24.4,43,0130,1696344932,32.107 33,0008,0011,0979.8,+24.3,42,0129,1696345232,32.114 33,0008,0011,0979.6,+24.1,43,0099,1696345532,32.093 33,0012,0016,0979.6,+24.0,45,0118,1696345832,32.078 33,0008,0011,0979.7,+24.0,44,0151,1696346132,32.097 18,0010,0013,0979.6,+23.7,45,0127,1696346432,32.104 00,0009,0012,0979.6,+23.3,46,0133,1696346732,32.18 33,0008,0011,0979.7,+22.9,47,0128,1696347032,32.22 33,0015,0021,0979.9,+22.7,48,0101,1696347332,32.218 33,0006,0008,0979.9,+22.4,49,0126,1696347632,32.197 33,0015,0021,0980.0,+22.0,51,0126,1696347932,32.185 35,0010,0013,0979.9,+21.6,52,0118,1696348232,32.18 33,0009,0012,0980.0,+21.3,53,0128,1696348532,32.167 33,0010,0013,0980.0,+21.1,53,0127,1696348832,32.154 99,0013,0017,0979.9,+20.6,55,0120,1696349132,32.154 33,0008,0011,0979.9,+20.4,55,0128,1696349432,32.147 35,0010,0013,0980.0,+20.2,56,0151,1696349732,32.14 35,0009,0012,0980.0,+19.7,59,0136,1696350032,32.152 35,0011,0015,0979.9,+19.4,58,0115,1696350332,32.225 99,0014,0018,0980.2,+19.2,58,0117,1696350632,32.274 35,0011,0015,0979.9,+18.9,59,0133,1696350932,32.259 35,0014,0018,0979.9,+18.7,60,0114,1696351232,32.275 35,0014,0018,0979.8,+18.3,62,0139,1696351532,32.269 33,0010,0013,0980.2,+18.2,62,0116,1696351832,32.249 35,0009,0012,0980.1,+17.9,62,0130,1696352132,32.236 33,0011,0015,0980.3,+17.4,64,0109,1696352432,32.229 33,0011,0015,0980.1,+17.1,64,0095,1696352732,32.219 18,0013,0017,0980.2,+17.0,65,0139,1696353032,32.222 35,0012,0016,0980.5,+16.7,66,0129,1696353332,32.216 33,0019,0026,0980.4,+16.5,66,0131,1696353632,32.204 35,0012,0016,0980.6,+16.4,66,0121,1696353932,32.294 33,0011,0015,0980.7,+16.1,67,0119,1696354232,32.342 35,0013,0017,0980.3,+15.9,67,0121,1696354532,32.339 37,0011,0015,0980.3,+15.9,67,0106,1696354832,32.326 35,0012,0016,0980.2,+15.5,68,0129,1696355132,32.34 35,0016,0022,0980.3,+15.6,67,0132,1696355432,32.33 33,0016,0022,0980.5,+15.1,69,0130,1696355732,32.314 35,0065,0088,0980.7,+15.1,68,0099,1696356032,32.41 35,0010,0013,0980.8,+15.0,68,0130,1696356332,32.291 33,0062,0085,0980.8,+14.8,69,0120,1696356632,32.309 33,0039,0053,0980.5,+14.6,70,0133,1696356932,32.275 35,0010,0013,0980.9,+14.5,70,0125,1696357232,32.294 35,0009,0012,0981.0,+14.4,70,0125,1696357532,32.367 35,0009,0012,0980.9,+14.3,69,0113,1696357832,32.418 35,0008,0011,0981.1,+14.1,70,0116,1696358132,32.411 23,0010,0013,0981.1,+13.9,73,0129,1696358432,32.378 35,0010,0013,0981.0,+13.8,72,0118,1696358732,32.393 33,0011,0015,0981.2,+13.7,73,0108,1696359032,32.379 35,0010,0013,0981.1,+13.6,73,0137,1696359332,32.366 33,0010,0013,0980.8,+13.3,74,0118,1696359632,32.382 35,0011,0015,0981.0,+13.1,74,0123,1696359932,32.369 35,0012,0016,0981.3,+13.1,74,0121,1696360232,32.359 35,0008,0011,0981.1,+13.1,74,0130,1696360532,32.335 33,0010,0013,0981.3,+13.0,74,0115,1696360832,32.332 18,0008,0011,0981.2,+12.9,73,0120,1696361132,32.441 99,0012,0016,0981.2,+12.7,75,0129,1696361432,32.466 33,0013,0017,0981.3,+12.6,75,0110,1696361732,32.458 37,0011,0015,0981.2,+12.6,76,0112,1696362032,32.457 33,0010,0013,0981.0,+12.2,77,0138,1696362332,32.453 33,0010,0013,0981.2,+12.2,76,0122,1696362632,32.459 35,0011,0015,0981.4,+12.0,77,0123,1696362932,32.466 35,0011,0015,0981.5,+12.0,77,0132,1696363232,32.415 35,0010,0013,0981.3,+12.0,78,0116,1696363532,32.412 33,0007,0010,0981.4,+11.8,77,0139,1696363832,32.436 33,0012,0016,0981.4,+11.7,77,0103,1696364132,32.425 33,0010,0013,0981.1,+11.6,77,0127,1696364432,32.403 33,0013,0017,0981.3,+11.4,79,0124,1696364732,32.492 33,0011,0015,0981.5,+11.4,77,0117,1696365032,32.539 33,0012,0016,0981.4,+11.4,80,0126,1696365332,32.526 33,0011,0015,0981.3,+11.2,79,0135,1696365632,32.512 33,0020,0027,0981.4,+11.2,79,0131,1696365932,32.513 33,0012,0016,0981.8,+11.0,79,0129,1696366232,32.493 99,0011,0015,0981.5,+10.9,79,0117,1696366532,32.485 33,0010,0013,0981.5,+10.9,79,0135,1696366832,32.479 33,0012,0016,0981.8,+10.8,80,0137,1696367132,32.453 33,0010,0013,0981.5,+10.8,79,0114,1696367432,32.44 33,0011,0015,0981.4,+10.6,79,0125,1696367732,32.454 18,0013,0017,0981.8,+10.7,80,0155,1696368032,32.435 35,0009,0012,0981.7,+10.6,81,0144,1696368332,32.531 35,0011,0015,0981.8,+10.5,79,0124,1696368632,32.553 33,0012,0016,0981.9,+10.4,80,0132,1696368932,32.568 35,0012,0016,0981.7,+10.3,79,0141,1696369232,32.563 33,0008,0011,0981.6,+10.2,80,0133,1696369532,32.579 33,0010,0013,0981.5,+10.2,80,0135,1696369832,32.536 33,0011,0015,0981.4,+10.0,80,0137,1696370132,32.553 33,0010,0013,0981.4,+10.0,80,0127,1696370432,32.553 33,0011,0015,0981.4,+10.2,81,0153,1696370732,32.54 33,0015,0021,0981.6,+09.9,82,0126,1696371032,32.527 33,0009,0012,0981.5,+09.9,81,0132,1696371332,32.514 33,0012,0016,0981.5,+09.8,81,0140,1696371632,32.489 33,0009,0012,0981.4,+09.7,82,0129,1696371932,32.591 99,0010,0013,0981.5,+09.6,83,0096,1696372232,32.641 35,0009,0012,0981.4,+09.8,83,0145,1696372532,32.635 33,0010,0013,0981.5,+09.5,83,0136,1696372832,32.617 99,0012,0016,0981.6,+09.5,83,0140,1696373132,32.606 21,0013,0017,0981.2,+09.3,84,0112,1696373432,32.597 99,0011,0015,0981.3,+09.4,83,0125,1696373732,32.596 99,0011,0015,0981.3,+09.3,82,0120,1696374032,32.593 33,0011,0015,0981.2,+09.4,81,0128,1696374332,32.611 33,0012,0016,0981.3,+09.1,84,0122,1696374632,32.564 30,0008,0011,0981.3,+09.0,84,0127,1696374932,32.553 30,0011,0015,0981.5,+09.1,84,0137,1696375232,32.533 30,0011,0015,0981.3,+09.1,83,0131,1696375532,32.63 30,0011,0015,0981.3,+09.0,83,0113,1696375832,32.699 33,0012,0016,0981.2,+08.9,84,0118,1696376132,32.684 33,0012,0016,0981.5,+08.9,84,0138,1696376432,32.672 33,0013,0017,0981.4,+08.8,85,0134,1696376732,32.667 35,0011,0015,0981.3,+08.8,83,0120,1696377032,32.658 30,0011,0015,0981.5,+08.8,84,0125,1696377332,32.645 30,0012,0016,0981.3,+08.6,84,0129,1696377632,32.625 30,0011,0015,0981.2,+08.6,83,0120,1696377932,32.614 30,0012,0016,0981.3,+08.5,84,0109,1696378232,32.607 28,0015,0021,0981.1,+08.5,83,0119,1696378532,32.615 30,0012,0016,0980.9,+08.5,83,0118,1696378832,32.587 33,0011,0015,0981.3,+08.4,83,0135,1696379132,32.671 18,0013,0017,0981.3,+08.4,84,0121,1696379432,32.702 33,0011,0015,0981.2,+08.3,84,0116,1696379732,32.737 33,0011,0015,0980.8,+08.2,84,0122,1696380032,32.725 30,0011,0015,0981.0,+08.1,84,0143,1696380332,32.704 18,0012,0016,0981.3,+08.1,84,0112,1696380632,32.699 33,0013,0017,0981.2,+08.0,84,0122,1696380932,32.685 30,0013,0017,0981.3,+08.0,84,0139,1696381232,32.673 33,0012,0016,0981.4,+08.0,84,0141,1696381532,32.68 30,0011,0015,0981.3,+08.0,85,0124,1696381832,32.667 30,0013,0017,0981.2,+07.9,86,0109,1696382132,32.655 30,0011,0015,0981.1,+07.9,84,0114,1696382432,32.65 33,0008,0011,0981.3,+07.8,84,0137,1696383032,32.781 30,0011,0015,0981.3,+07.7,84,0125,1696383332,32.765 35,0011,0015,0981.3,+07.8,85,0133,1696383632,32.745 30,0010,0013,0981.4,+07.7,84,0131,1696383932,32.741 30,0010,0013,0981.6,+07.7,83,0137,1696384232,32.739 30,0011,0015,0981.3,+07.6,84,0130,1696384532,32.726 30,0011,0015,0981.2,+07.6,85,0110,1696384832,32.714 28,0011,0015,0981.1,+07.6,83,0126,1696385132,32.693 28,0010,0013,0981.0,+07.5,84,0117,1696385432,32.7 30,0011,0015,0981.3,+07.5,85,0123,1696385732,32.695 30,0010,0013,0981.3,+07.5,86,0117,1696386032,32.674 30,0013,0017,0981.6,+07.4,86,0124,1696386332,32.765 33,0011,0015,0981.4,+07.3,85,0123,1696386632,32.804 28,0011,0015,0981.4,+07.3,85,0132,1696386932,32.782 30,0010,0013,0981.4,+07.2,85,0123,1696387232,32.781 30,0011,0015,0981.5,+07.3,85,0127,1696387532,32.792 21,0011,0015,0981.2,+07.2,85,0110,1696387832,32.763 30,0013,0017,0981.2,+07.1,85,0120,1696388132,32.767 30,0012,0016,0981.3,+07.1,83,0141,1696388432,32.774 30,0012,0016,0981.3,+07.1,83,0120,1696388732,32.741 30,0011,0015,0981.4,+07.0,85,0136,1696389032,32.749 28,0013,0017,0981.5,+07.0,84,0128,1696389332,32.744 30,0012,0016,0981.7,+07.0,84,0145,1696389632,32.731 30,0012,0016,0981.3,+06.8,85,0150,1696390232,32.852 30,0014,0018,0981.3,+06.8,84,0115,1696390532,32.839 18,0013,0017,0981.3,+06.7,85,0131,1696390832,32.843 30,0013,0017,0981.4,+06.8,85,0129,1696391132,32.833 30,0016,0022,0981.6,+06.7,85,0147,1696391432,32.808 99,0012,0016,0981.3,+06.5,86,0149,1696391732,32.809 30,0012,0016,0981.4,+06.6,86,0139,1696392032,32.784 30,0020,0027,0981.5,+06.5,85,0119,1696392332,32.789 30,0011,0015,0981.8,+06.5,85,0120,1696392632,32.769 30,0010,0013,0981.2,+06.5,84,0118,1696392932,32.751 30,0014,0018,0981.3,+06.4,84,0140,1696393232,32.755 30,0015,0021,0981.5,+06.4,87,0142,1696393532,32.855 33,0014,0018,0981.4,+06.3,85,0128,1696393832,32.891 30,0019,0026,0981.4,+06.3,85,0151,1696394132,32.87 99,0016,0022,0981.3,+06.2,86,0127,1696394432,32.867 30,0014,0018,0981.4,+06.2,86,0118,1696394732,32.865 21,0017,0023,0981.5,+06.2,85,0139,1696395032,32.859 35,0017,0023,0981.8,+06.1,87,0111,1696395332,32.846 30,0018,0024,0981.9,+06.1,87,0155,1696395632,32.873 21,0017,0023,0981.9,+06.2,84,0114,1696395932,32.813 33,0022,0029,0981.7,+06.4,89,0129,1696396532,32.823 30,0019,0026,0982.0,+06.5,89,0131,1696396832,32.803 21,0021,0028,0982.1,+06.6,90,0134,1696397132,32.894 99,0016,0022,0981.7,+06.7,89,0129,1696397432,32.939 30,0015,0021,0982.0,+06.8,89,0143,1696397732,32.938 99,0012,0016,0981.8,+06.9,90,0132,1696398032,32.917 30,0013,0017,0982.0,+07.2,90,0120,1696398332,32.912 30,0012,0016,0981.8,+07.4,90,0130,1696398632,32.91 28,0012,0016,0982.1,+07.6,90,0128,1696398932,32.907 30,0019,0026,0982.1,+07.9,89,0149,1696399232,32.894 30,0017,0023,0982.0,+08.2,89,0145,1696399532,32.883 28,0015,0021,0982.3,+08.4,89,0153,1696399832,32.868 18,0018,0024,0981.9,+08.7,90,0137,1696400132,32.841 30,0018,0024,0982.1,+09.1,88,0126,1696400432,32.842 28,0018,0024,0982.2,+09.2,88,0155,1696400732,32.904 99,0019,0026,0981.9,+09.8,87,0135,1696401032,32.962 28,0012,0016,0982.1,+10.2,85,0131,1696401332,32.957 30,0013,0017,0982.2,+10.3,85,0130,1696401632,32.934 28,0017,0023,0982.2,+10.8,83,0140,1696401932,32.932 28,0015,0021,0982.3,+11.3,82,0129,1696402232,32.901 28,0016,0022,0981.8,+11.5,81,0130,1696402532,32.906 30,0016,0022,0982.0,+11.8,80,0135,1696402832,32.913 28,0033,0045,0982.0,+12.3,78,0135,1696403132,32.9 28,0019,0026,0982.1,+12.4,76,0132,1696403432,32.873 28,0021,0028,0982.1,+12.7,76,0123,1696403732,32.896 30,0078,0106,0982.2,+13.3,76,0139,1696404032,32.862 18,0021,0028,0982.3,+13.9,74,0140,1696404332,32.952 28,0020,0027,0982.2,+14.1,74,0142,1696404632,32.979 30,0061,0081,0982.0,+14.6,72,0139,1696404932,32.978 25,0015,0021,0982.1,+14.7,70,0125,1696405232,32.993 28,0018,0024,0982.0,+15.2,70,0148,1696405532,32.943 28,0016,0022,0981.9,+15.8,69,0121,1696405832,32.972 28,0013,0017,0982.0,+15.9,69,0150,1696406132,32.955 28,0018,0024,0981.8,+16.3,68,0137,1696406432,32.955 30,0015,0021,0981.7,+16.9,64,0130,1696406732,32.934 28,0016,0022,0981.8,+16.8,64,0129,1696407032,32.948 18,0015,0021,0981.7,+17.2,64,0143,1696407332,32.936 33,0025,0034,0981.8,+17.6,64,0135,1696407632,32.905 30,0018,0024,0981.5,+17.9,63,0119,1696407932,32.997 33,0027,0037,0981.5,+18.7,61,0127,1696408233,33.044 99,0014,0018,0981.2,+18.4,60,0146,1696408533,33.029 30,0011,0015,0981.0,+18.8,59,0138,1696408833,33.007 28,0017,0023,0981.0,+19.2,59,0122,1696409133,33.005 30,0014,0018,0981.1,+19.3,56,0131,1696409433,33.018 30,0018,0024,0981.0,+19.9,56,0120,1696409733,33.026 33,0015,0021,0980.8,+19.7,56,0134,1696410033,33.021 28,0014,0018,0980.8,+19.9,55,0125,1696410333,33.008 16,0020,0027,0980.9,+20.6,55,0142,1696410633,33 99,0015,0021,0980.7,+20.5,55,0145,1696410932,32.994 33,0012,0016,0980.8,+20.7,53,0110,1696411232,32.978 33,0013,0017,0980.8,+21.1,55,0149,1696411533,33.072 35,0014,0018,0980.5,+21.2,55,0119,1696411833,33.105 30,0011,0015,0980.7,+21.4,52,0116,1696412133,33.106 33,0013,0017,0980.4,+21.5,53,0125,1696412433,33.104 33,0014,0018,0980.4,+22.0,50,0134,1696412733,33.132 30,0011,0015,0980.4,+22.0,52,0113,1696413033,33.082 30,0013,0017,0980.2,+22.5,50,0125,1696413333,33.072 30,0013,0017,0980.1,+22.4,50,0138,1696413633,33.101 30,0012,0016,0980.4,+22.5,50,0115,1696413933,33.051 33,0012,0016,0980.2,+22.9,50,0116,1696414233,33.05 30,0012,0016,0980.1,+22.9,49,0120,1696414533,33.054 30,0012,0016,0980.0,+23.1,48,0121,1696414833,33.051 30,0012,0016,0979.8,+23.0,48,0120,1696415133,33.14 33,0014,0018,0979.6,+23.3,47,0120,1696415433,33.191 33,0013,0017,0979.5,+23.5,48,0142,1696415733,33.18 35,0013,0017,0979.2,+23.9,48,0125,1696416033,33.164 33,0012,0016,0979.1,+24.2,48,0108,1696416333,33.169 35,0010,0013,0979.2,+24.5,47,0137,1696416633,33.173 33,0019,0026,0979.1,+24.7,46,0131,1696416933,33.152 16,0012,0016,0978.9,+25.2,44,0126,1696417233,33.177 30,0010,0013,0978.9,+25.0,44,0133,1696417533,33.149 99,0008,0011,0978.7,+25.3,44,0120,1696417833,33.127 33,0010,0013,0979.0,+25.8,42,0118,1696418133,33.143 16,0009,0012,0978.9,+25.8,41,0132,1696418433,33.122 33,0009,0012,0978.4,+26.6,39,0126,1696419033,33.271 33,0010,0013,0978.5,+26.8,37,0114,1696419333,33.257 33,0009,0012,0978.5,+26.9,39,0124,1696419633,33.264 30,0009,0012,0978.3,+27.4,35,0127,1696419933,33.233 28,0012,0016,0978.5,+27.4,36,0113,1696420233,33.228 99,0009,0012,0978.3,+27.4,37,0123,1696420533,33.228 35,0009,0012,0978.1,+27.5,35,0139,1696420833,33.213 30,0008,0011,0978.0,+27.8,33,0137,1696421133,33.221 30,0007,0010,0978.1,+28.1,35,0124,1696421433,33.216 28,0009,0012,0977.9,+28.2,33,0122,1696421733,33.189 99,0007,0010,0977.9,+28.1,32,0131,1696422033,33.201 35,0008,0011,0977.8,+28.2,33,0121,1696422333,33.292 33,0010,0013,0977.8,+28.4,33,0146,1696422633,33.34 33,0012,0016,0977.6,+28.2,33,0089,1696422933,33.337 33,0011,0015,0977.6,+28.4,34,0123,1696423233,33.317 30,0009,0012,0977.6,+28.2,32,0137,1696423533,33.311 30,0006,0008,0977.4,+28.5,33,0130,1696423833,33.303 30,0007,0010,0977.6,+28.3,31,0118,1696424133,33.298 18,0009,0012,0977.6,+28.5,32,0154,1696424433,33.306 33,0007,0010,0977.6,+28.9,31,0136,1696424733,33.301 30,0011,0015,0977.4,+29.2,35,0127,1696425033,33.287 16,0009,0012,0977.4,+29.0,32,0111,1696425333,33.302 30,0008,0011,0977.5,+29.8,31,0123,1696425633,33.285 33,0011,0015,0977.3,+29.6,31,0119,1696425933,33.38 35,0007,0010,0977.2,+29.4,33,0115,1696426233,33.43 18,0010,0013,0977.4,+29.3,32,0125,1696426533,33.418 35,0011,0015,0977.2,+30.1,32,0127,1696426833,33.412 33,0011,0015,0977.2,+29.6,32,0134,1696427133,33.392 33,0009,0012,0977.1,+29.3,31,0131,1696427433,33.399 28,0006,0008,0977.0,+29.1,32,0114,1696427733,33.378 33,0009,0012,0976.9,+29.1,32,0111,1696428033,33.365 33,0016,0022,0977.0,+29.3,32,0134,1696428333,33.38 99,0007,0010,0977.3,+28.8,31,0127,1696428633,33.359 99,0007,0010,0977.1,+28.4,36,0139,1696428933,33.382 33,0007,0010,0977.1,+28.6,32,0103,1696429233,33.37 99,0011,0015,0976.9,+28.5,32,0110,1696429533,33.46 35,0007,0010,0977.1,+28.3,33,0106,1696429833,33.502 33,0008,0011,0977.2,+27.9,33,0134,1696430133,33.518 33,0006,0008,0977.4,+27.7,34,0118,1696430433,33.478 33,0008,0011,0977.2,+27.4,34,0115,1696430733,33.471 33,0010,0013,0977.1,+27.2,35,0122,1696431033,33.46 99,0006,0008,0977.2,+27.1,35,0127,1696431333,33.487 35,0008,0011,0977.3,+26.7,35,0139,1696431633,33.442 35,0007,0010,0977.4,+26.6,35,0125,1696431933,33.461 35,0006,0008,0977.2,+26.3,36,0117,1696432233,33.476 33,0009,0012,0977.2,+26.1,37,0131,1696432533,33.463 35,0009,0012,0977.6,+25.9,37,0124,1696432833,33.457 30,0007,0010,0977.4,+25.6,37,0118,1696433133,33.541 33,0009,0012,0977.3,+25.3,39,0129,1696433433,33.578 33,0012,0016,0977.4,+25.0,39,0113,1696433733,33.569 33,0011,0015,0977.5,+24.6,42,0121,1696434033,33.564 18,0018,0024,0977.9,+24.4,42,0145,1696434333,33.552 33,0009,0012,0977.8,+24.2,41,0109,1696434633,33.539 30,0009,0012,0977.8,+23.9,42,0124,1696434933,33.526 33,0010,0013,0977.6,+23.6,43,0119,1696435233,33.51 33,0010,0013,0977.9,+23.4,43,0111,1696435533,33.52 33,0006,0008,0977.6,+23.2,42,0139,1696435833,33.509 33,0011,0015,0977.9,+23.2,42,0128,1696436133,33.482 30,0008,0011,0978.2,+23.1,43,0129,1696436433,33.469 99,0008,0011,0978.1,+22.9,44,0109,1696436733,33.574 33,0009,0012,0978.4,+22.8,44,0126,1696437033,33.622 99,0014,0018,0978.5,+22.8,44,0135,1696437333,33.619 99,0008,0011,0978.2,+22.6,45,0143,1696437633,33.596 33,0013,0017,0978.3,+22.6,45,0125,1696437933,33.619 33,0008,0011,0978.4,+22.2,46,0104,1696438233,33.607 33,0011,0015,0978.8,+22.2,46,0126,1696438533,33.585 99,0009,0012,0978.6,+22.3,46,0112,1696438833,33.581 33,0007,0010,0978.7,+22.2,46,0114,1696439133,33.601 30,0006,0008,0978.7,+22.1,46,0129,1696439433,33.562 18,0011,0015,0978.5,+22.2,46,0126,1696439733,33.575 33,0009,0012,0979.1,+22.0,47,0119,1696440033,33.561 33,0006,0008,0978.9,+22.0,47,0132,1696440333,33.651 30,0007,0010,0978.9,+21.8,48,0120,1696440633,33.681 18,0007,0010,0978.7,+21.8,48,0121,1696440933,33.698 33,0010,0013,0979.2,+22.1,48,0121,1696441233,33.684 33,0008,0011,0978.9,+22.2,48,0117,1696441533,33.663 25,0010,0013,0979.1,+22.4,48,0120,1696441833,33.65 28,0008,0011,0979.2,+22.3,49,0125,1696442133,33.64 28,0007,0010,0979.1,+22.4,49,0123,1696442433,33.633 33,0009,0012,0979.1,+22.3,49,0112,1696442733,33.64 18,0011,0015,0979.4,+22.4,49,0124,1696443033,33.645 35,0012,0016,0979.4,+22.3,49,0117,1696443333,33.634 35,0007,0010,0979.5,+22.3,50,0122,1696443633,33.622 33,0007,0010,0979.4,+22.1,50,0106,1696443933,33.725 18,0007,0010,0979.6,+22.0,50,0138,1696444233,33.771 35,0009,0012,0979.8,+21.9,51,0111,1696444533,33.758 33,0008,0011,0979.7,+21.9,51,0124,1696444833,33.745 30,0009,0012,0979.5,+21.9,51,0108,1696445133,33.733 33,0008,0011,0979.7,+21.8,51,0136,1696445433,33.714 33,0007,0010,0979.7,+21.8,51,0125,1696445733,33.721 35,0006,0008,0979.8,+21.8,52,0135,1696446033,33.705 35,0007,0010,0979.7,+21.9,51,0105,1696446333,33.693 35,0010,0013,0979.9,+21.8,52,0136,1696446633,33.67 28,0009,0012,0980.3,+21.7,52,0114,1696446933,33.671 16,0008,0011,0980.0,+21.7,52,0123,1696447233,33.651 30,0010,0013,0980.0,+21.6,53,0119,1696447833,33.819 33,0008,0011,0980.2,+21.6,53,0114,1696448133,33.798 33,0010,0013,0980.1,+21.5,53,0139,1696448433,33.793 30,0010,0013,0980.2,+21.5,54,0134,1696448733,33.792 33,0012,0016,0980.5,+21.4,54,0126,1696449033,33.771 33,0010,0013,0980.3,+21.4,54,0138,1696449333,33.766 18,0009,0012,0980.0,+21.3,55,0144,1696449633,33.794 99,0008,0011,0980.1,+21.3,55,0121,1696449933,33.753 33,0017,0023,0980.4,+21.2,56,0113,1696450233,33.742 33,0008,0011,0980.3,+21.3,56,0109,1696450533,33.755 33,0009,0012,0980.4,+21.2,56,0135,1696450833,33.735 33,0009,0012,0980.3,+21.1,57,0134,1696451133,33.833 30,0013,0017,0980.5,+21.0,57,0117,1696451433,33.891 18,0009,0012,0980.3,+20.9,58,0123,1696451733,33.887 30,0012,0016,0980.4,+20.9,58,0126,1696452033,33.886 99,0009,0012,0980.6,+20.8,58,0117,1696452333,33.862 99,0008,0011,0980.3,+20.3,56,0123,1696452633,33.847 16,0009,0012,0980.7,+20.1,57,0116,1696452933,33.848 30,0010,0013,0980.6,+19.4,59,0112,1696453233,33.873 33,0012,0016,0980.6,+19.3,59,0115,1696453533,33.833 33,0012,0016,0980.5,+19.3,58,0125,1696453833,33.82 33,0008,0011,0980.6,+19.0,59,0140,1696454133,33.798 33,0010,0013,0980.9,+18.8,60,0125,1696454433,33.798 33,0011,0015,0980.7,+18.6,62,0132,1696454733,33.914 35,0010,0013,0980.5,+18.5,61,0115,1696455033,33.951 33,0009,0012,0980.8,+18.4,63,0112,1696455333,33.927 30,0010,0013,0980.7,+17.9,64,0140,1696455633,33.946 37,0010,0013,0980.9,+18.0,64,0135,1696455933,33.941 37,0014,0018,0981.0,+18.1,64,0147,1696456233,33.919 28,0012,0016,0980.6,+18.2,63,0130,1696456533,33.923 30,0010,0013,0980.5,+18.3,63,0137,1696456833,33.894 33,0011,0015,0980.9,+18.3,62,0114,1696457133,33.889 30,0008,0011,0980.8,+18.4,62,0101,1696457433,33.876 33,0011,0015,0980.6,+18.3,62,0104,1696457733,33.863 33,0011,0015,0980.7,+18.3,63,0107,1696458033,33.855 30,0010,0013,0980.8,+18.2,63,0116,1696458333,33.947 30,0008,0011,0981.0,+18.1,63,0128,1696458933,33.997 30,0013,0017,0980.9,+17.9,64,0104,1696459233,33.985 30,0010,0013,0980.8,+18.0,63,0119,1696459533,33.992 30,0010,0013,0981.3,+17.8,64,0109,1696459833,33.967 33,0011,0015,0981.2,+17.6,65,0118,1696460133,33.966 16,0010,0013,0981.3,+17.6,64,0122,1696460433,33.947 35,0011,0015,0981.2,+17.4,66,0113,1696460733,33.938 30,0012,0016,0981.1,+17.4,66,0142,1696461033,33.947 33,0010,0013,0981.4,+17.3,66,0128,1696461333,33.943 16,0016,0022,0981.5,+17.1,67,0113,1696461633,33.931 33,0011,0015,0981.1,+17.0,68,0122,1696461934,34.013 33,0012,0016,0981.3,+16.6,68,0140,1696462234,34.058 33,0012,0016,0981.2,+16.3,69,0119,1696462534,34.057 30,0010,0013,0981.2,+16.2,69,0127,1696462834,34.037 30,0009,0012,0981.2,+16.0,70,0120,1696463134,34.053 33,0014,0018,0981.4,+16.1,70,0122,1696463434,34.039 33,0012,0016,0981.4,+15.7,71,0094,1696463734,34.046 33,0012,0016,0981.2,+15.5,70,0123,1696464034,34.033 33,0011,0015,0981.4,+15.3,71,0131,1696464333,33.999 33,0011,0015,0981.5,+15.2,70,0140,1696464633,33.996 21,0010,0013,0981.3,+14.9,71,0129,1696464933,33.995 33,0012,0016,0981.6,+14.7,72,0118,1696465233,33.981 33,0012,0016,0981.4,+14.5,73,0139,1696465534,34.092 33,0012,0016,0981.5,+14.5,71,0125,1696465834,34.13 33,0011,0015,0981.5,+14.4,72,0132,1696466134,34.124 33,0010,0013,0981.8,+14.0,73,0128,1696466434,34.123 99,0013,0017,0981.6,+13.8,74,0129,1696466734,34.104 30,0016,0022,0981.4,+13.8,74,0120,1696467034,34.118 30,0013,0017,0981.6,+13.6,74,0134,1696467334,34.084 30,0012,0016,0981.6,+13.5,73,0149,1696467634,34.077 30,0015,0021,0981.9,+13.4,75,0119,1696467934,34.073 33,0012,0016,0981.6,+13.2,75,0135,1696468234,34.067 30,0016,0022,0981.6,+13.1,76,0107,1696468534,34.057 99,0013,0017,0981.6,+13.0,76,0115,1696468834,34.053 33,0012,0016,0981.7,+12.8,77,0121,1696469134,34.137 37,0011,0015,0981.5,+12.8,76,0129,1696469434,34.182 33,0013,0017,0981.6,+12.7,77,0133,1696469734,34.168 33,0014,0018,0981.5,+12.4,78,0145,1696470334,34.178 30,0011,0015,0981.5,+12.3,79,0105,1696470634,34.157 99,0011,0015,0981.7,+12.2,79,0147,1696470934,34.165 35,0015,0021,0981.6,+12.2,78,0113,1696471234,34.155 18,0011,0015,0981.7,+12.1,79,0115,1696471534,34.151 33,0017,0023,0981.5,+12.0,78,0122,1696471834,34.145 30,0012,0016,0981.7,+11.9,80,0145,1696472134,34.133 99,0015,0021,0981.7,+11.9,78,0126,1696472434,34.112 35,0014,0018,0981.5,+11.9,78,0166,1696472734,34.217 33,0015,0021,0981.6,+11.7,80,0145,1696473034,34.271 30,0014,0018,0981.4,+11.7,80,0139,1696473334,34.284 35,0011,0015,0981.6,+11.8,79,0124,1696473634,34.235 33,0011,0015,0981.8,+11.6,80,0114,1696473934,34.258 33,0013,0017,0981.9,+11.5,81,0126,1696474234,34.246 33,0014,0018,0981.8,+11.5,80,0141,1696474534,34.241 18,0012,0016,0981.6,+11.4,80,0118,1696474834,34.213 33,0015,0021,0981.8,+11.4,80,0128,1696475134,34.207 33,0014,0018,0981.6,+11.4,81,0131,1696475434,34.208 33,0014,0018,0981.7,+11.3,82,0118,1696475734,34.194 30,0014,0018,0981.8,+11.3,80,0115,1696476034,34.174 30,0014,0018,0981.9,+11.3,81,0127,1696476334,34.272 30,0014,0018,0981.9,+11.2,80,0134,1696476634,34.317 30,0016,0022,0981.9,+11.1,81,0109,1696476934,34.301 33,0017,0023,0981.9,+11.1,81,0132,1696477234,34.303 33,0014,0018,0981.7,+11.0,83,0122,1696477534,34.31 21,0014,0018,0981.8,+11.1,82,0126,1696477834,34.289 30,0014,0018,0981.6,+11.0,83,0133,1696478134,34.277 00,0013,0017,0981.9,+11.1,82,0123,1696478434,34.3 30,0013,0017,0981.5,+11.0,82,0099,1696478734,34.278 33,0013,0017,0981.8,+11.0,82,0115,1696479034,34.273 30,0010,0013,0981.9,+11.0,81,0113,1696479334,34.233 33,0013,0017,0982.1,+10.9,81,0117,1696479634,34.25 33,0014,0018,0982.2,+10.9,83,0126,1696479934,34.343 18,0014,0018,0982.1,+10.9,83,0120,1696480234,34.378 33,0015,0021,0982.2,+10.9,82,0138,1696480534,34.371 33,0018,0024,0982.1,+10.9,84,0147,1696480834,34.362 33,0013,0017,0982.2,+10.8,84,0119,1696481134,34.354 30,0013,0017,0982.3,+10.9,82,0121,1696481434,34.35 30,0018,0024,0982.2,+10.9,84,0133,1696481734,34.345 30,0019,0026,0982.3,+10.9,83,0127,1696482034,34.322 30,0020,0027,0982.5,+10.9,82,0131,1696482334,34.311 30,0024,0032,0982.3,+11.0,81,0112,1696482634,34.327 30,0019,0026,0982.7,+11.1,83,0129,1696482934,34.288 21,0015,0021,0982.5,+11.1,85,0139,1696483234,34.293 99,0018,0024,0982.5,+11.2,85,0121,1696483534,34.392 30,0014,0018,0982.6,+11.5,86,0120,1696483834,34.451 33,0011,0015,0982.5,+11.6,85,0141,1696484134,34.439 21,0017,0023,0982.5,+11.8,85,0145,1696484434,34.425 33,0016,0022,0982.7,+11.9,84,0149,1696484734,34.42 99,0018,0024,0982.7,+12.0,84,0118,1696485034,34.419 30,0018,0024,0982.6,+12.1,83,0115,1696485334,34.395 30,0013,0017,0982.9,+12.3,83,0138,1696485634,34.397 33,0023,0031,0982.7,+12.4,84,0119,1696485934,34.381 30,0019,0026,0982.8,+12.5,83,0122,1696486234,34.376 30,0015,0021,0982.8,+12.6,84,0133,1696486534,34.367 33,0020,0027,0982.8,+12.9,83,0139,1696486834,34.356 33,0020,0027,0982.7,+12.9,83,0112,1696487134,34.442 23,0021,0028,0982.8,+13.2,83,0122,1696487434,34.491 30,0021,0028,0983.0,+13.4,83,0125,1696487734,34.478 33,0018,0024,0983.0,+13.7,81,0138,1696488034,34.452 30,0018,0024,0983.2,+14.3,80,0121,1696488334,34.445 33,0016,0022,0982.9,+14.4,79,0114,1696488634,34.432 33,0015,0021,0982.9,+14.9,78,0134,1696488934,34.447 33,0017,0023,0983.0,+15.0,78,0129,1696489234,34.434 30,0019,0026,0983.0,+15.2,77,0142,1696489534,34.433 30,0014,0018,0982.8,+15.5,76,0124,1696489834,34.408 33,0014,0018,0983.1,+16.1,75,0143,1696490134,34.416 33,0017,0023,0982.9,+16.3,75,0131,1696490434,34.411 33,0014,0018,0983.0,+16.8,73,0134,1696490734,34.502 33,0014,0018,0982.9,+17.3,72,0146,1696491034,34.532 30,0015,0021,0983.1,+17.2,72,0122,1696491334,34.539 33,0011,0015,0983.1,+17.4,72,0123,1696491634,34.52 33,0013,0017,0982.6,+17.7,71,0148,1696491934,34.512 35,0014,0018,0983.0,+18.2,70,0128,1696492234,34.514 30,0014,0018,0982.8,+18.8,67,0115,1696492534,34.508 33,0012,0016,0982.7,+18.6,69,0107,1696492834,34.492 30,0014,0018,0982.7,+19.0,68,0133,1696493134,34.502 33,0014,0018,0982.6,+19.5,66,0105,1696493434,34.472 33,0012,0016,0982.5,+19.5,67,0141,1696493734,34.476 30,0016,0022,0982.2,+20.1,65,0124,1696494034,34.491 33,0017,0023,0982.4,+20.5,65,0141,1696494334,34.574 30,0014,0018,0982.1,+20.7,64,0121,1696494634,34.619 33,0013,0017,0982.3,+20.8,63,0129,1696494934,34.607 30,0013,0017,0982.2,+21.4,62,0138,1696495234,34.594 99,0012,0016,0982.0,+21.5,61,0125,1696495534,34.58 30,0014,0018,0982.1,+21.7,60,0130,1696495834,34.572 23,0015,0021,0981.9,+21.9,59,0126,1696496282,2.27 21,0016,0022,0981.7,+22.5,57,0120,1696496582,2.256 21,0012,0016,0981.7,+22.7,56,0127,1696496882,2.244 99,0014,0018,0981.8,+22.3,56,0116,1696497182,2.219 21,0016,0022,0981.7,+22.6,57,0124,1696497482,2.297 18,0014,0018,0981.5,+22.8,57,0144,1696497782,2.322 99,0015,0021,0981.5,+22.7,56,0110,1696498082,2.351 18,0011,0015,0981.5,+23.2,53,0120,1696498382,2.412 21,0010,0013,0981.4,+23.2,54,0119,1696498682,2.408 18,0012,0016,0981.3,+23.4,51,0115,1696498982,2.328 21,0011,0015,0981.3,+23.8,48,0101,1696499282,2.324 16,0010,0013,0981.5,+23.8,48,0123,1696499582,2.315 18,0010,0013,0981.1,+23.9,46,0104,1696499882,2.307 21,0010,0013,0980.9,+24.0,48,0135,1696500182,2.298 21,0010,0013,0980.6,+24.2,48,0107,1696500482,2.324 18,0009,0012,0980.7,+24.5,46,0149,1696500782,2.295 18,0014,0018,0980.6,+24.7,45,0123,1696501382,2.317 21,0010,0013,0980.6,+24.7,45,0129,1696501682,2.432 18,0008,0011,0980.1,+24.8,46,0132,1696501982,2.419 18,0008,0011,0980.4,+24.9,44,0121,1696502582,2.417 21,0012,0016,0980.2,+25.2,45,0117,1696502882,2.453 21,0010,0013,0979.8,+25.3,45,0133,1696503182,2.401 21,0009,0012,0979.9,+25.5,44,0119,1696503482,2.434 21,0011,0015,0979.6,+25.6,45,0121,1696504082,2.376 00,0009,0012,0979.8,+25.8,44,0165,1696504382,2.388 21,0011,0015,0979.3,+26.0,43,0120,1696504682,2.366 18,0009,0012,0979.3,+26.2,45,0123,1696505282,2.508 18,0009,0012,0979.5,+26.3,44,0124,1696505582,2.492 21,0013,0017,0979.5,+26.8,43,0119,1696505882,2.491 23,0010,0013,0979.3,+26.8,42,0129,1696506182,2.488 99,0012,0016,0979.2,+26.7,43,0105,1696506482,2.48 21,0008,0011,0979.2,+26.8,43,0135,1696506782,2.475 23,0011,0015,0978.9,+26.9,44,0119,1696507082,2.465 23,0009,0012,0978.9,+27.2,42,0138,1696507382,2.493 21,0010,0013,0978.9,+27.3,42,0130,1696507682,2.447 99,0010,0013,0978.9,+27.5,42,0121,1696507982,2.445 23,0009,0012,0978.8,+27.7,41,0120,1696508882,2.579 21,0011,0015,0978.8,+27.9,41,0136,1696509182,2.569 21,0010,0013,0978.6,+27.7,40,0139,1696509782,2.566 23,0010,0013,0978.4,+28.5,40,0105,1696510082,2.564 23,0010,0013,0978.4,+27.9,40,0131,1696510682,2.542 23,0009,0012,0978.1,+28.0,41,0137,1696510982,2.549 23,0012,0016,0978.1,+28.0,40,0134,1696511282,2.56 23,0009,0012,0978.3,+28.2,40,0116,1696511582,2.547 21,0012,0016,0978.0,+28.3,40,0149,1696511882,2.551 21,0012,0016,0978.0,+28.4,41,0117,1696512182,2.518 21,0008,0011,0978.0,+28.0,40,0124,1696512482,2.634 25,0010,0013,0978.0,+28.1,41,0127,1696512782,2.643 18,0013,0017,0977.7,+28.5,39,0145,1696513082,2.648 21,0008,0011,0977.9,+28.7,39,0120,1696513982,2.611 21,0009,0012,0978.0,+28.7,38,0111,1696514282,2.666 23,0008,0011,0977.8,+28.2,39,0123,1696514882,2.604 21,0012,0016,0977.9,+28.0,39,0129,1696515182,2.598 18,0006,0008,0977.8,+27.9,39,0126,1696515482,2.594 99,0009,0012,0977.8,+27.7,40,0140,1696515782,2.608 23,0010,0013,0977.7,+27.3,39,0124,1696516082,2.747 21,0008,0011,0977.8,+27.2,39,0123,1696516682,2.802 21,0008,0011,0977.7,+27.1,39,0130,1696516982,2.714 23,0007,0010,0977.7,+26.8,40,0124,1696517282,2.689 21,0007,0010,0977.5,+26.4,41,0108,1696517882,2.683 21,0005,0007,0977.6,+26.1,41,0097,1696518182,2.709 23,0010,0013,0977.9,+25.9,42,0119,1696518482,2.664 21,0008,0011,0977.7,+25.7,42,0116,1696518782,2.673 99,0009,0012,0977.6,+25.4,43,0113,1696519382,2.712 18,0007,0010,0977.8,+25.1,44,0126,1696519982,2.867 18,0005,0007,0977.8,+24.9,45,0144,1696520282,2.791 21,0007,0010,0977.7,+24.7,46,0154,1696520582,2.781 18,0009,0012,0977.8,+24.1,47,0121,1696520882,2.782 23,0010,0013,0977.7,+24.0,47,0111,1696521182,2.857 21,0010,0013,0978.0,+23.4,48,0123,1696522082,2.808 23,0010,0013,0978.0,+23.4,48,0130,1696522382,2.798 00,0010,0013,0977.6,+23.2,49,0145,1696522682,2.779 23,0009,0012,0977.8,+23.0,49,0106,1696522982,2.746 23,0009,0012,0978.0,+22.7,50,0120,1696523282,2.863 23,0008,0011,0978.1,+22.7,50,0112,1696523582,2.862 23,0009,0012,0977.9,+22.5,51,0113,1696523882,2.849 28,0009,0012,0978.0,+22.1,51,0135,1696524482,2.854 23,0010,0013,0978.0,+22.1,52,0134,1696524782,2.826 28,0010,0013,0978.3,+21.7,55,0122,1696525082,2.821 23,0010,0013,0978.3,+21.3,55,0111,1696525382,2.817 28,0012,0016,0978.5,+21.0,56,0153,1696525682,2.789 28,0013,0017,0978.7,+20.6,57,0129,1696525982,2.801 23,0011,0015,0978.7,+20.3,57,0107,1696526282,2.857 28,0010,0013,0978.6,+20.1,58,0130,1696526582,2.797 28,0011,0015,0979.0,+20.1,58,0112,1696526882,2.923 25,0013,0017,0978.7,+20.0,58,0087,1696527182,2.918 25,0011,0015,0978.7,+19.8,59,0102,1696527482,2.926 28,0010,0013,0978.7,+19.6,60,0125,1696527782,2.947 23,0010,0013,0979.1,+19.6,60,0131,1696528082,2.906 28,0009,0012,0979.0,+19.2,61,0127,1696528682,2.909 28,0010,0013,0979.4,+19.1,62,0144,1696528982,2.882 21,0010,0013,0979.2,+19.0,62,0122,1696529282,2.858 28,0015,0021,0979.4,+18.8,63,0128,1696529582,2.859 28,0013,0017,0979.2,+18.2,65,0128,1696530182,2.952 30,0009,0012,0979.2,+18.3,64,0109,1696530482,2.991 25,0012,0016,0979.3,+17.9,66,0122,1696530783,3.052 25,0011,0015,0979.3,+17.9,65,0115,1696531082,2.981 25,0013,0017,0979.5,+17.7,66,0114,1696531382,2.963 18,0013,0017,0979.3,+17.5,66,0116,1696531682,2.96 28,0015,0021,0979.4,+17.5,66,0132,1696531983,3.009 28,0011,0015,0979.5,+17.2,68,0130,1696532582,2.975 28,0014,0018,0979.5,+16.9,68,0114,1696533182,2.939 25,0011,0015,0979.7,+16.8,68,0119,1696533482,2.932 28,0010,0013,0979.6,+16.6,69,0130,1696533782,2.946 28,0012,0016,0979.6,+16.6,68,0107,1696534083,3.152 28,0010,0013,0979.7,+16.3,70,0102,1696534383,3.053 30,0010,0013,0979.7,+16.2,71,0117,1696534683,3.039 30,0011,0015,0979.9,+15.9,71,0110,1696534983,3.113 28,0011,0015,0980.0,+15.8,73,0134,1696535283,3.093 30,0012,0016,0979.8,+15.7,72,0135,1696535583,3.02 28,0011,0015,0979.8,+15.6,73,0127,1696535882,2.998 28,0010,0013,0979.8,+15.3,73,0131,1696536482,2.991 30,0012,0016,0979.6,+15.2,73,0137,1696536782,2.977 25,0012,0016,0979.9,+15.0,74,0127,1696537382,2.993 30,0010,0013,0979.9,+15.0,74,0134,1696537683,3.143 30,0009,0012,0979.8,+15.0,74,0112,1696537983,3.103 18,0011,0015,0979.8,+14.8,75,0110,1696538283,3.096 30,0013,0017,0979.6,+14.7,76,0118,1696538583,3.105 30,0013,0017,0979.6,+14.5,77,0114,1696538883,3.079 30,0009,0012,0979.9,+14.5,76,0131,1696539183,3.076 30,0014,0018,0979.7,+14.3,77,0128,1696539783,3.054 30,0012,0016,0979.8,+14.4,77,0131,1696540083,3.052 30,0010,0013,0979.7,+14.0,77,0128,1696540383,3.052 99,0012,0016,0979.7,+14.0,79,0121,1696540683,3.028 28,0012,0016,0979.7,+14.2,78,0108,1696540983,3.074 30,0010,0013,0980.2,+13.9,78,0152,1696541283,3.196 30,0013,0017,0979.8,+13.8,78,0135,1696541583,3.175 99,0014,0018,0979.8,+13.6,78,0109,1696541883,3.164 30,0011,0015,0980.0,+13.5,79,0134,1696542183,3.149 00,0010,0013,0979.7,+13.4,80,0118,1696542483,3.156 33,0010,0013,0979.7,+13.4,79,0124,1696542783,3.143 30,0012,0016,0980.0,+13.3,79,0131,1696543083,3.117 28,0012,0016,0980.1,+13.2,79,0120,1696543383,3.113 30,0010,0013,0979.8,+13.3,81,0114,1696543683,3.094 30,0012,0016,0979.8,+13.1,81,0112,1696544283,3.102 00,0011,0015,0979.9,+13.1,82,0130,1696544583,3.136 25,0012,0016,0979.8,+13.0,79,0133,1696544883,3.248 33,0010,0013,0979.9,+12.9,79,0114,1696545183,3.227 28,0011,0015,0979.8,+12.9,80,0110,1696545483,3.244 33,0009,0012,0979.9,+12.8,82,0113,1696545783,3.23 30,0011,0015,0980.1,+12.8,79,0151,1696546083,3.226 30,0013,0017,0979.7,+12.7,82,0123,1696546383,3.199 28,0012,0016,0980.0,+12.7,81,0158,1696546683,3.212 33,0012,0016,0979.9,+12.6,81,0121,1696546983,3.189 33,0010,0013,0980.0,+12.6,83,0124,1696547283,3.185 33,0011,0015,0980.1,+12.5,84,0135,1696547583,3.193 30,0011,0015,0980.0,+12.5,82,0140,1696547883,3.179 21,0013,0017,0980.0,+12.5,83,0143,1696548183,3.181 33,0012,0016,0980.1,+12.5,81,0125,1696548483,3.31 99,0010,0013,0979.9,+12.3,83,0133,1696549083,3.291 30,0016,0022,0979.8,+12.2,82,0134,1696549383,3.291 30,0013,0017,0979.9,+12.2,84,0117,1696549683,3.279 30,0012,0016,0980.1,+12.2,83,0124,1696549983,3.284 21,0011,0015,0980.1,+12.1,84,0109,1696550283,3.266 33,0012,0016,0980.1,+12.1,82,0118,1696550583,3.251 30,0014,0018,0980.2,+12.0,83,0120,1696550883,3.251 30,0014,0018,0980.3,+11.8,84,0126,1696551483,3.223 30,0016,0022,0980.1,+11.7,85,0133,1696551783,3.246 99,0012,0016,0980.0,+11.6,83,0124,1696552383,3.379 30,0015,0021,0979.9,+11.7,84,0157,1696552683,3.364 28,0013,0017,0979.8,+11.5,84,0135,1696552983,3.347 30,0013,0017,0980.2,+11.5,84,0140,1696553283,3.354 30,0012,0016,0979.9,+11.4,83,0125,1696553583,3.332 30,0012,0016,0980.0,+11.4,84,0136,1696553883,3.348 28,0012,0016,0979.9,+11.3,84,0119,1696554183,3.356 33,0015,0021,0979.8,+11.2,84,0128,1696554483,3.312 30,0013,0017,0979.9,+11.2,85,0121,1696554783,3.303 33,0014,0018,0979.8,+11.3,84,0125,1696555083,3.316 33,0015,0021,0980.0,+11.2,84,0133,1696555383,3.333 30,0015,0021,0980.1,+11.1,86,0123,1696555983,3.468 30,0016,0022,0980.2,+11.1,85,0143,1696556283,3.438 30,0012,0016,0980.3,+11.1,84,0141,1696556583,3.404 30,0014,0018,0980.2,+10.9,87,0121,1696556883,3.4 30,0013,0017,0980.3,+10.9,86,0115,1696557183,3.391 25,0012,0016,0980.2,+10.9,85,0110,1696557483,3.387 30,0012,0016,0980.0,+11.0,84,0123,1696557783,3.395 30,0012,0016,0980.1,+10.9,87,0118,1696558383,3.389 30,0012,0016,0980.0,+11.0,86,0137,1696558683,3.385 30,0012,0016,0980.0,+11.1,84,0131,1696559283,3.525 30,0019,0026,0980.2,+11.2,88,0124,1696559583,3.491 33,0015,0021,0980.4,+11.2,88,0134,1696559883,3.476 33,0015,0021,0980.3,+11.2,88,0134,1696560183,3.472 30,0021,0028,0980.4,+11.2,88,0135,1696560483,3.454 30,0030,0042,0980.6,+11.2,88,0133,1696560783,3.455 30,0025,0034,0980.7,+11.3,87,0113,1696561083,3.434 28,0029,0039,0980.4,+11.2,87,0126,1696561383,3.456 33,0026,0036,0980.4,+11.3,88,0138,1696561683,3.431 28,0032,0044,0980.6,+11.3,87,0129,1696561983,3.429 21,0032,0044,0980.2,+11.4,87,0135,1696562283,3.456 28,0031,0043,0980.3,+11.4,88,0119,1696562583,3.46 23,0033,0045,0980.2,+11.5,88,0143,1696562883,3.546 30,0028,0038,0980.4,+11.6,87,0142,1696563183,3.542 30,0026,0036,0980.5,+11.7,87,0150,1696563483,3.539 33,0021,0028,0980.5,+11.8,87,0126,1696563783,3.526 30,0026,0036,0980.6,+12.0,88,0136,1696564083,3.511 30,0023,0031,0980.6,+12.0,88,0118,1696564383,3.52 33,0024,0032,0980.9,+12.0,87,0111,1696564683,3.49 30,0022,0029,0980.7,+12.1,86,0112,1696564983,3.514 30,0019,0026,0980.8,+12.2,87,0115,1696565283,3.482 28,0017,0023,0980.7,+12.3,88,0143,1696565583,3.466 25,0023,0031,0980.5,+12.3,90,0120,1696565883,3.473 25,0018,0024,0980.7,+12.4,89,0128,1696566183,3.492 18,0015,0021,0980.7,+12.5,88,0111,1696566783,3.629 18,0015,0021,0980.4,+12.6,88,0156,1696567083,3.602 00,0019,0026,0980.6,+12.7,90,0121,1696567383,3.571 99,0016,0022,0980.6,+12.6,91,0127,1696567683,3.576 23,0015,0021,0980.9,+12.5,91,0126,1696567983,3.556 99,0018,0024,0980.9,+12.5,92,0143,1696568283,3.599 21,0018,0024,0981.1,+12.5,93,0132,1696568583,3.552 23,0017,0023,0981.0,+12.4,92,0121,1696568883,3.563 21,0019,0026,0980.9,+12.4,91,0134,1696569183,3.54 09,0018,0024,0981.1,+12.4,91,0135,1696569783,3.554 21,0020,0027,0981.1,+12.5,91,0118,1696570083,3.662 23,0015,0021,0981.6,+12.5,91,0132,1696570683,3.646 21,0020,0027,0981.3,+12.6,91,0126,1696570983,3.649 23,0016,0022,0981.6,+12.6,90,0114,1696571283,3.632 21,0018,0024,0981.5,+12.7,90,0130,1696571583,3.63 23,0018,0024,0981.4,+12.8,91,0154,1696571883,3.628 23,0019,0026,0981.8,+12.9,91,0136,1696572183,3.614 18,0016,0022,0981.9,+13.0,90,0138,1696572483,3.597 99,0018,0024,0981.4,+13.1,92,0143,1696572783,3.589 21,0018,0024,0981.6,+13.4,92,0134,1696573083,3.583 21,0016,0022,0981.5,+13.5,92,0127,1696573383,3.6 21,0017,0023,0981.7,+13.8,92,0132,1696573683,3.714 21,0020,0027,0981.8,+14.1,92,0133,1696573983,3.699 23,0017,0023,0981.9,+14.2,91,0117,1696574283,3.711 23,0018,0024,0981.7,+14.5,91,0104,1696574583,3.706 21,0018,0024,0981.7,+14.9,91,0137,1696574883,3.741 23,0018,0024,0981.7,+15.3,91,0139,1696575183,3.757 28,0017,0023,0981.9,+15.5,89,0129,1696575483,3.725 00,0017,0023,0981.4,+15.7,87,0131,1696575783,3.705 23,0017,0023,0981.9,+15.9,87,0132,1696576083,3.691 23,0017,0023,0981.7,+16.2,86,0139,1696576383,3.647 23,0016,0022,0981.9,+16.4,85,0149,1696576683,3.642 23,0017,0023,0981.5,+16.7,86,0131,1696576983,3.673 25,0019,0026,0981.5,+17.0,83,0110,1696577283,3.78 21,0018,0024,0981.8,+17.3,83,0109,1696577883,3.771 18,0019,0026,0981.5,+17.8,81,0140,1696578183,3.747 18,0013,0017,0981.3,+17.8,80,0122,1696578483,3.744 25,0019,0026,0981.5,+18.5,79,0113,1696578783,3.747 25,0012,0016,0981.1,+18.8,74,0131,1696579083,3.731 16,0015,0021,0981.2,+19.3,71,0126,1696579383,3.742 99,0015,0021,0981.4,+19.7,66,0122,1696579683,3.714 23,0010,0013,0981.0,+20.0,64,0113,1696579983,3.695 09,0010,0013,0981.1,+20.3,63,0125,1696580283,3.691 21,0012,0016,0981.5,+20.4,62,0113,1696580583,3.752 28,0010,0013,0981.2,+20.7,62,0144,1696580883,3.865 21,0008,0011,0981.2,+20.8,59,0098,1696581183,3.823 21,0009,0012,0981.2,+21.1,60,0138,1696581783,3.828 21,0008,0011,0980.9,+21.3,57,0109,1696582083,3.815 16,0009,0012,0981.1,+21.4,59,0117,1696582383,3.787 25,0010,0013,0981.0,+21.8,56,0119,1696582983,3.781 99,0008,0011,0980.7,+22.3,57,0142,1696583583,3.76 30,0010,0013,0980.8,+22.4,56,0118,1696583883,3.746 18,0010,0013,0980.8,+22.5,56,0121,1696584183,3.797 21,0011,0015,0980.5,+22.6,57,0124,1696584483,3.904 18,0011,0015,0980.5,+22.6,57,0129,1696584783,3.879 21,0020,0027,0980.8,+22.7,58,0140,1696585083,3.875 18,0019,0026,0980.4,+22.6,56,0129,1696585983,3.881 21,0015,0021,0980.6,+22.7,55,0109,1696586283,3.866 23,0012,0016,0980.6,+22.7,57,0130,1696586583,3.862 18,0012,0016,0980.7,+22.8,56,0149,1696586883,3.884 25,0012,0016,0980.6,+22.8,57,0123,1696587186,6.572 21,0016,0022,0980.3,+22.8,55,0117,1696587483,3.935 21,0013,0017,0980.3,+23.0,56,0100,1696587783,3.871 99,0009,0012,0980.1,+23.2,54,0102,1696588083,3.985 25,0011,0015,0980.0,+23.4,52,0129,1696588383,3.954 23,0012,0016,0980.0,+23.5,53,0128,1696588983,3.955 18,0011,0015,0979.9,+23.3,49,0136,1696589283,3.979 16,0012,0016,0979.8,+23.3,46,0124,1696589583,3.973 23,0007,0010,0979.6,+22.9,43,0131,1696590483,3.922 23,0005,0007,0979.7,+22.9,42,0106,1696590783,3.911 23,0007,0010,0979.7,+23.0,42,0103,1696591383,3.92 23,0010,0013,0979.6,+23.1,42,0119,1696591684,4.104 11,0011,0015,0979.5,+23.7,44,0117,1696592584,4.008 23,0008,0011,0979.3,+23.8,41,0141,1696592884,4.015 28,0007,0010,0979.4,+24.0,41,0120,1696593484,4.035 21,0008,0011,0979.5,+23.7,40,0157,1696593783,3.991 28,0008,0011,0979.9,+23.5,42,0124,1696594084,4.002 23,0007,0010,0979.6,+23.3,42,0124,1696594383,3.991 25,0008,0011,0979.8,+23.1,41,0118,1696594683,3.966 18,0006,0008,0979.5,+23.0,42,0144,1696594983,3.978 28,0009,0012,0979.6,+22.8,44,0127,1696595284,4.104 99,0009,0012,0979.7,+22.7,44,0134,1696595584,4.095 18,0010,0013,0979.4,+22.8,45,0122,1696595884,4.085 25,0005,0007,0979.9,+22.7,45,0122,1696596184,4.073 23,0008,0011,0979.7,+22.7,43,0107,1696596484,4.087 18,0009,0012,0979.7,+22.7,43,0138,1696597084,4.11 28,0011,0015,0979.5,+23.1,40,0104,1696597684,4.039 11,0006,0008,0979.3,+23.1,39,0111,1696597984,4.069 23,0005,0007,0979.2,+23.4,37,0117,1696598584,4.041 28,0007,0010,0979.4,+23.6,33,0137,1696598884,4.195 18,0007,0010,0979.1,+23.9,35,0121,1696599184,4.181 16,0005,0007,0979.3,+24.0,35,0124,1696599484,4.15 28,0004,0006,0979.4,+24.1,34,0137,1696600084,4.128 28,0003,0005,0979.0,+24.1,34,0126,1696600384,4.16 25,0009,0012,0979.1,+24.0,34,0105,1696600684,4.148 25,0006,0008,0979.3,+24.0,33,0129,1696600984,4.104 18,0006,0008,0979.1,+24.0,33,0134,1696601284,4.122 25,0007,0010,0978.9,+24.2,33,0125,1696601584,4.11 21,0009,0012,0979.0,+24.0,34,0116,1696601884,4.104 23,0008,0011,0979.0,+24.0,34,0109,1696602184,4.129 28,0008,0011,0979.2,+23.9,34,0135,1696602484,4.241 33,0006,0008,0979.0,+23.6,35,0118,1696602784,4.216 28,0011,0015,0979.2,+23.5,35,0106,1696603084,4.239 30,0006,0008,0979.0,+23.4,35,0110,1696603684,4.21 21,0016,0022,0979.5,+23.2,36,0107,1696603984,4.189 23,0008,0011,0979.0,+23.0,38,0127,1696604284,4.184 30,0006,0008,0979.2,+23.0,38,0132,1696604584,4.214 28,0007,0010,0979.3,+22.8,38,0140,1696604884,4.179 25,0006,0008,0979.1,+22.7,39,0131,1696605184,4.188 28,0007,0010,0979.4,+22.5,38,0135,1696605484,4.177 99,0014,0018,0979.3,+22.4,39,0108,1696605784,4.182 99,0006,0008,0979.5,+22.2,39,0124,1696606084,4.345 18,0011,0015,0979.7,+21.9,40,0134,1696606684,4.272 30,0006,0008,0979.8,+21.5,44,0145,1696607884,4.274 23,0007,0010,0979.9,+21.4,45,0107,1696608184,4.244 99,0007,0010,0980.1,+21.4,45,0098,1696608484,4.234 30,0008,0011,0980.0,+20.9,47,0122,1696609384,4.231 25,0008,0011,0979.9,+20.9,47,0117,1696609684,4.358 33,0006,0008,0980.4,+20.8,47,0125,1696609984,4.352 25,0006,0008,0980.1,+20.6,47,0128,1696610284,4.35 28,0005,0007,0980.3,+20.7,48,0131,1696610584,4.345 28,0005,0007,0980.5,+20.3,48,0125,1696611484,4.317 30,0007,0010,0980.8,+20.2,48,0123,1696611784,4.317 30,0007,0010,0980.7,+20.0,48,0109,1696612384,4.308 28,0004,0006,0981.1,+19.9,48,0122,1696612684,4.296 30,0004,0006,0981.0,+19.8,47,0116,1696613284,4.427 28,0005,0007,0981.2,+19.6,48,0104,1696613584,4.452 33,0004,0006,0981.4,+19.4,48,0125,1696613884,4.424 30,0005,0007,0981.1,+19.3,49,0137,1696614184,4.388 30,0004,0006,0981.1,+19.1,49,0114,1696614484,4.412 33,0005,0007,0981.2,+19.1,49,0115,1696614784,4.392 30,0004,0006,0981.5,+19.0,49,0122,1696615084,4.387 30,0008,0011,0981.3,+18.8,50,0124,1696615684,4.357 35,0004,0006,0981.4,+18.6,50,0111,1696615984,4.367 33,0008,0011,0981.4,+18.6,50,0117,1696616284,4.376 30,0005,0007,0981.5,+18.5,51,0109,1696616584,4.351 99,0005,0007,0981.7,+18.4,51,0127,1696616884,4.508 30,0004,0006,0981.3,+18.2,51,0118,1696617184,4.475 30,0006,0008,0981.4,+18.2,51,0116,1696617484,4.464 30,0006,0008,0981.6,+18.0,52,0119,1696617784,4.466 99,0004,0006,0981.5,+18.0,52,0127,1696618084,4.441 33,0006,0008,0981.6,+17.9,52,0121,1696618384,4.446 35,0004,0006,0981.4,+17.9,53,0142,1696618684,4.468 37,0005,0007,0981.5,+17.8,53,0099,1696618984,4.414 33,0005,0007,0981.9,+17.7,53,0122,1696619284,4.421 33,0005,0007,0981.6,+17.6,53,0131,1696619584,4.43 33,0004,0006,0981.7,+17.6,53,0124,1696619884,4.465 33,0007,0010,0981.7,+17.5,54,0139,1696620184,4.426 28,0005,0007,0982.1,+17.4,54,0138,1696620484,4.586 35,0005,0007,0981.9,+17.3,54,0132,1696620784,4.545 37,0006,0008,0981.9,+17.3,54,0127,1696621084,4.56 35,0005,0007,0981.8,+17.2,54,0124,1696621384,4.547 30,0004,0006,0982.1,+17.0,55,0119,1696621684,4.517 33,0005,0007,0981.9,+16.9,55,0124,1696622284,4.505 35,0005,0007,0981.8,+16.9,55,0127,1696622584,4.492 37,0005,0007,0981.9,+16.9,55,0124,1696622884,4.524 35,0006,0008,0981.6,+16.9,56,0125,1696623184,4.478 33,0005,0007,0981.8,+16.8,55,0135,1696623484,4.497 99,0004,0006,0982.3,+16.8,56,0114,1696623784,4.513 30,0004,0006,0982.1,+16.9,56,0128,1696624084,4.62 30,0005,0007,0982.2,+16.9,56,0124,1696624684,4.642 35,0005,0007,0982.3,+16.9,55,0124,1696624984,4.595 30,0006,0008,0982.4,+16.8,55,0121,1696625284,4.581 30,0006,0008,0982.5,+16.7,55,0125,1696625584,4.622 00,0005,0007,0982.3,+16.8,55,0133,1696625884,4.567 30,0005,0007,0982.7,+16.5,57,0136,1696626184,4.647 16,0005,0007,0982.3,+16.4,58,0121,1696626484,4.621 30,0007,0010,0982.5,+16.1,59,0125,1696626784,4.545 30,0004,0006,0982.6,+15.9,59,0119,1696627084,4.565 37,0006,0008,0982.4,+16.1,56,0124,1696627384,4.56 33,0005,0007,0982.6,+16.0,57,0114,1696627684,4.666 35,0005,0007,0982.7,+15.9,57,0118,1696627984,4.673 40,0006,0008,0982.6,+15.9,57,0127,1696628284,4.664 35,0006,0008,0982.7,+15.6,59,0094,1696628584,4.659 33,0010,0013,0982.8,+15.5,59,0129,1696628884,4.654 33,0005,0007,0982.5,+15.5,60,0133,1696629184,4.631 99,0007,0010,0982.3,+15.4,61,0124,1696629484,4.649 99,0007,0010,0982.8,+15.2,61,0101,1696630084,4.652 33,0005,0007,0982.6,+15.1,60,0105,1696630384,4.609 30,0007,0010,0983.0,+15.0,61,0125,1696630984,4.624 33,0005,0007,0982.9,+14.9,61,0113,1696631284,4.747 33,0006,0008,0983.0,+14.8,62,0116,1696631584,4.723 30,0004,0006,0983.1,+14.7,62,0113,1696631884,4.711 33,0007,0010,0982.9,+14.6,62,0131,1696632184,4.734 33,0005,0007,0983.1,+14.5,63,0129,1696632484,4.737 33,0006,0008,0983.0,+14.5,62,0140,1696632784,4.72 99,0009,0012,0982.9,+14.5,62,0095,1696633084,4.677 33,0005,0007,0982.9,+14.3,62,0141,1696633384,4.687 33,0005,0007,0983.2,+14.2,63,0119,1696633684,4.702 33,0004,0006,0983.0,+14.0,63,0131,1696633984,4.709 30,0006,0008,0983.3,+14.0,64,0141,1696634284,4.676 30,0008,0011,0983.3,+13.9,64,0111,1696634584,4.681 33,0005,0007,0983.1,+13.8,64,0112,1696634884,4.832 33,0006,0008,0982.8,+13.7,65,0105,1696635184,4.812 35,0006,0008,0982.8,+13.8,64,0123,1696635484,4.798 35,0006,0008,0983.2,+13.6,65,0104,1696635784,4.781 35,0005,0007,0983.2,+13.5,65,0105,1696636084,4.767 35,0005,0007,0983.1,+13.2,67,0118,1696636384,4.771 99,0006,0008,0983.0,+13.1,67,0141,1696636684,4.743 99,0008,0011,0982.9,+13.2,66,0112,1696636984,4.786 99,0005,0007,0982.9,+13.1,67,0122,1696637284,4.771 37,0007,0010,0982.8,+13.1,67,0122,1696637584,4.748 35,0008,0011,0982.9,+13.0,67,0114,1696637884,4.735 35,0006,0008,0982.8,+13.0,67,0124,1696638184,4.772 18,0011,0015,0982.7,+13.0,66,0114,1696638484,4.877 30,0005,0007,0982.8,+13.1,67,0102,1696638784,4.891 35,0006,0008,0983.0,+13.0,67,0111,1696639084,4.859 35,0006,0008,0982.8,+12.6,69,0135,1696639384,4.846 33,0004,0006,0982.9,+12.5,69,0131,1696639684,4.852 35,0005,0007,0983.1,+12.5,68,0142,1696639984,4.827 35,0008,0011,0982.8,+12.2,69,0109,1696640284,4.846 35,0007,0010,0983.0,+12.0,72,0117,1696640584,4.811 35,0005,0007,0982.6,+11.9,70,0136,1696640884,4.81 35,0005,0007,0982.6,+11.5,72,0114,1696641184,4.829 35,0005,0007,0982.5,+11.5,73,0120,1696641484,4.815 99,0006,0008,0982.7,+11.1,73,0116,1696642084,4.942 35,0007,0010,0982.8,+11.0,73,0107,1696642384,4.93 35,0005,0007,0982.6,+11.0,73,0111,1696642684,4.937 35,0006,0008,0982.7,+10.8,74,0128,1696642984,4.906 35,0006,0008,0982.8,+10.7,74,0124,1696643284,4.907 35,0005,0007,0983.0,+10.5,75,0111,1696643584,4.886 18,0006,0008,0982.8,+10.4,77,0111,1696643884,4.905 35,0006,0008,0982.9,+10.3,78,0110,1696644184,4.875 35,0005,0007,0982.8,+10.1,76,0129,1696644484,4.9 33,0006,0008,0982.7,+10.0,76,0120,1696644784,4.888 35,0006,0008,0982.8,+09.7,78,0139,1696645384,4.903 35,0005,0007,0982.7,+09.5,79,0125,1696645685,5.024 35,0005,0007,0982.7,+09.6,78,0118,1696645985,5.012 35,0008,0011,0982.8,+09.2,80,0103,1696646284,4.998 35,0006,0008,0982.9,+09.2,80,0124,1696646584,4.985 35,0010,0013,0982.7,+09.0,81,0120,1696646884,4.992 35,0007,0010,0982.7,+09.0,80,0144,1696647184,4.963 35,0005,0007,0982.5,+08.9,79,0105,1696647484,4.967 35,0005,0007,0982.8,+08.8,80,0110,1696647784,4.945 35,0007,0010,0982.6,+08.6,81,0128,1696648384,4.912 35,0006,0008,0982.7,+08.6,78,0136,1696648684,4.914 00,0007,0010,0983.0,+08.4,81,0126,1696648984,4.93 16,0007,0010,0982.7,+08.3,81,0099,1696649285,5.049 35,0008,0011,0982.7,+08.2,80,0134,1696649585,5.072 35,0010,0013,0982.8,+08.2,82,0114,1696649885,5.06 99,0005,0007,0982.8,+08.0,81,0122,1696650185,5.046 33,0006,0008,0983.1,+07.9,81,0110,1696650485,5.034 35,0007,0010,0982.9,+07.9,81,0136,1696650785,5.009 33,0007,0010,0982.9,+07.8,82,0122,1696651085,5.008 35,0006,0008,0982.7,+07.6,80,0132,1696651685,5.003 33,0007,0010,0982.8,+07.5,81,0121,1696651984,4.989 16,0009,0012,0983.0,+07.4,83,0138,1696652284,4.955 35,0007,0010,0983.1,+07.3,82,0135,1696652584,4.984 35,0007,0010,0982.7,+07.2,82,0134,1696652885,5.106 35,0006,0008,0982.9,+07.2,83,0135,1696653185,5.088 35,0011,0015,0983.3,+07.0,83,0116,1696653485,5.12 35,0006,0008,0983.2,+07.1,82,0126,1696653785,5.119 35,0013,0017,0983.1,+07.0,84,0151,1696654085,5.063 33,0013,0017,0983.2,+07.0,82,0106,1696654385,5.082 99,0007,0010,0983.4,+07.1,83,0128,1696654685,5.035 35,0013,0017,0983.0,+07.0,84,0143,1696654985,5.03 35,0007,0010,0983.3,+07.0,84,0102,1696655585,5.07 35,0009,0012,0983.3,+07.1,85,0109,1696655884,4.991 33,0007,0010,0983.3,+07.1,84,0128,1696656185,5.035 99,0007,0010,0983.6,+07.3,87,0130,1696656785,5.117 35,0008,0011,0983.3,+07.4,87,0138,1696657085,5.111 30,0006,0008,0983.7,+07.7,87,0129,1696657385,5.113 35,0010,0013,0983.7,+07.8,87,0136,1696657685,5.092 33,0006,0008,0984.0,+08.1,87,0140,1696657985,5.089 33,0010,0013,0983.5,+08.2,87,0124,1696658285,5.081 33,0006,0008,0983.9,+08.4,86,0119,1696658585,5.107 00,0009,0012,0983.8,+08.8,86,0143,1696658885,5.075 33,0009,0012,0983.7,+09.1,86,0117,1696659185,5.052 33,0007,0010,0983.6,+09.3,85,0119,1696659485,5.121 99,0007,0010,0983.6,+09.7,83,0126,1696659785,5.129 33,0010,0013,0983.7,+09.8,83,0126,1696660085,5.178 33,0006,0008,0983.8,+10.4,82,0124,1696660385,5.163 30,0007,0010,0983.6,+11.5,77,0112,1696661585,5.185 28,0016,0022,0983.9,+11.7,76,0138,1696661885,5.171 28,0009,0012,0983.6,+11.8,76,0125,1696662185,5.099 13,0018,0024,0984.0,+12.0,76,0121,1696662485,5.083 33,0016,0022,0983.7,+13.0,73,0132,1696663385,5.122 23,0051,0069,0983.6,+14.5,71,0131,1696664285,5.224 28,0010,0013,0983.7,+14.5,69,0132,1696664585,5.185 28,0012,0016,0983.1,+15.4,65,0128,1696665485,5.195 30,0007,0010,0983.2,+16.1,63,0121,1696665785,5.151 28,0028,0038,0983.4,+16.6,62,0128,1696666385,5.133 99,0007,0010,0983.2,+16.8,61,0123,1696666685,5.15 28,0006,0008,0982.9,+16.7,61,0123,1696666985,5.144 25,0007,0010,0982.9,+17.0,60,0100,1696667285,5.254 30,0011,0015,0982.9,+17.4,60,0120,1696667585,5.314 25,0011,0015,0982.9,+17.7,59,0111,1696667885,5.3 28,0006,0008,0982.9,+17.8,59,0120,1696668185,5.264 25,0006,0008,0982.7,+18.3,55,0121,1696668485,5.237 25,0008,0011,0982.7,+18.5,56,0124,1696669085,5.22 21,0013,0017,0982.2,+19.3,55,0117,1696670285,5.206 99,0005,0007,0982.1,+19.7,55,0128,1696670885,5.406 25,0007,0010,0981.7,+20.7,49,0128,1696672985,5.266 99,0007,0010,0981.4,+21.0,48,0122,1696673285,5.283 21,0015,0021,0981.2,+21.4,48,0112,1696673885,5.279 00,0007,0010,0981.1,+21.8,48,0106,1696674185,5.302 23,0005,0007,0980.8,+21.7,48,0132,1696674485,5.395 25,0006,0008,0980.9,+21.8,48,0109,1696675085,5.461 18,0006,0008,0980.5,+22.2,48,0113,1696675685,5.44 23,0007,0010,0980.4,+22.5,47,0130,1696675985,5.432 21,0006,0008,0980.5,+22.6,48,0135,1696676285,5.347 21,0005,0007,0980.4,+23.0,45,0142,1696676585,5.338 99,0006,0008,0979.7,+23.8,45,0127,1696677485,5.32 18,0007,0010,0979.8,+23.8,45,0105,1696678085,5.515 25,0005,0007,0979.3,+24.4,43,0114,1696678985,5.451 21,0005,0007,0979.3,+24.6,44,0125,1696679585,5.495 99,0007,0010,0979.1,+24.5,44,0133,1696679885,5.499 23,0004,0006,0979.1,+24.7,42,0123,1696680485,5.465 23,0005,0007,0979.0,+25.4,40,0132,1696681085,5.398 99,0006,0008,0979.0,+25.4,43,0124,1696681385,5.434 23,0005,0007,0978.6,+25.9,38,0127,1696681685,5.568 23,0007,0010,0978.8,+26.0,37,0123,1696681985,5.547 21,0004,0006,0978.5,+26.1,35,0110,1696682285,5.55 21,0005,0007,0978.4,+26.3,34,0122,1696683485,5.5 18,0006,0008,0978.5,+25.9,35,0101,1696684085,5.524 21,0005,0007,0978.3,+25.6,34,0125,1696684385,5.524 23,0005,0007,0978.2,+25.7,35,0111,1696685285,5.649 99,0006,0008,0978.2,+25.7,34,0111,1696685585,5.602 28,0004,0006,0978.0,+25.9,33,0131,1696686185,5.611 25,0004,0006,0978.1,+25.7,34,0102,1696686785,5.563 30,0003,0005,0978.0,+25.6,34,0120,1696687985,5.563 30,0005,0007,0978.0,+25.6,36,0113,1696688285,5.571 33,0003,0005,0977.9,+25.6,35,0106,1696688585,5.623 25,0005,0007,0978.0,+25.4,36,0117,1696688885,5.737 28,0005,0007,0977.8,+25.1,36,0123,1696689185,5.696 28,0005,0007,0977.8,+25.1,38,0125,1696689485,5.703 25,0006,0008,0977.7,+24.6,38,0132,1696690085,5.671 21,0009,0012,0977.8,+24.4,39,0109,1696690385,5.744 25,0006,0008,0977.9,+24.1,40,0119,1696690685,5.635 21,0004,0006,0978.2,+23.8,41,0134,1696690985,5.64 13,0006,0008,0978.0,+22.4,44,0109,1696692185,5.617 30,0010,0013,0977.9,+21.8,46,0146,1696692785,5.715 23,0012,0016,0977.9,+21.3,47,0126,1696693085,5.798 23,0018,0024,0978.2,+19.8,52,0130,1696694285,5.685 25,0015,0021,0978.1,+18.5,53,0136,1696696085,5.799 00,0014,0018,0978.1,+18.2,55,0134,1696696385,5.882 28,0023,0031,0978.4,+18.1,55,0128,1696696685,5.799 99,0019,0026,0978.3,+18.0,55,0157,1696696985,5.775 23,0009,0012,0978.3,+17.8,55,0118,1696697285,5.776 23,0015,0021,0978.5,+17.3,57,0124,1696697585,5.823 99,0012,0016,0978.4,+17.2,57,0119,1696697885,5.749 23,0013,0017,0978.5,+17.0,57,0131,1696698185,5.758 23,0013,0017,0978.3,+16.9,58,0096,1696698485,5.784 21,0009,0012,0978.5,+16.5,59,0152,1696698785,5.779 21,0117,0158,0978.8,+16.4,59,0121,1696699085,5.758 21,0038,0052,0978.6,+16.2,59,0123,1696699385,5.741 28,0022,0029,0978.7,+15.8,63,0129,1696699685,5.88 18,0013,0017,0978.6,+15.7,62,0122,1696699985,5.861 21,0008,0011,0978.9,+15.2,64,0133,1696700585,5.854 25,0008,0011,0979.0,+15.1,64,0129,1696700885,5.827 23,0008,0011,0979.0,+14.9,63,0119,1696701185,5.829 23,0008,0011,0979.4,+14.7,64,0135,1696701485,5.806 21,0010,0013,0979.2,+14.7,65,0119,1696701785,5.803 18,0013,0017,0979.0,+14.6,65,0149,1696702085,5.804 23,0015,0021,0979.2,+14.2,66,0118,1696702385,5.793 21,0008,0011,0979.3,+14.1,65,0128,1696702685,5.769 21,0009,0012,0979.3,+13.9,67,0110,1696702985,5.797 23,0011,0015,0979.5,+13.7,67,0112,1696703285,5.924 23,0009,0012,0979.4,+13.5,68,0111,1696703585,5.912 21,0006,0008,0979.4,+13.3,68,0138,1696703885,5.912 25,0005,0007,0979.5,+12.9,68,0121,1696704485,5.898 30,0006,0008,0979.7,+12.7,69,0118,1696704785,5.908 25,0006,0008,0979.7,+12.8,69,0119,1696705085,5.878 25,0014,0018,0979.5,+12.6,69,0125,1696705385,5.883 23,0021,0028,0979.7,+12.2,70,0138,1696705685,5.846 25,0020,0027,0980.0,+12.4,70,0123,1696705985,5.831 25,0011,0015,0980.0,+12.1,70,0108,1696706285,5.851 25,0014,0018,0980.1,+12.1,70,0118,1696706885,5.985 16,0012,0016,0979.6,+11.5,72,0131,1696707186,6.042 13,0008,0011,0979.6,+11.5,72,0119,1696707485,5.962 00,0008,0011,0979.6,+11.2,74,0111,1696707785,5.96 25,0006,0008,0979.6,+11.1,73,0118,1696708085,5.941 33,0007,0010,0979.7,+11.0,72,0118,1696708685,5.937 30,0006,0008,0979.9,+10.5,73,0110,1696709885,5.9 25,0007,0010,0979.7,+10.5,74,0124,1696710185,5.911 09,0006,0008,0979.7,+10.3,73,0119,1696710786,6.037 18,0006,0008,0979.8,+09.8,77,0110,1696711386,6.017 21,0006,0008,0979.7,+09.9,74,0110,1696711686,6.005 28,0005,0007,0979.5,+10.0,75,0135,1696711985,5.99 28,0007,0010,0979.7,+09.7,78,0129,1696712285,5.979 30,0008,0011,0979.8,+09.8,75,0118,1696712585,5.963 23,0011,0015,0979.6,+09.4,78,0104,1696712886,6.033 23,0008,0011,0980.0,+09.5,77,0122,1696713186,6.019 21,0008,0011,0979.7,+09.4,78,0116,1696713486,6.006 23,0008,0011,0979.6,+09.4,78,0103,1696713786,6.023 25,0006,0008,0979.8,+09.3,77,0124,1696714386,6.061 33,0006,0008,0979.5,+09.2,76,0127,1696714686,6.111 30,0007,0010,0979.9,+09.2,77,0107,1696714986,6.036 30,0008,0011,0979.8,+09.1,77,0114,1696715286,6.049 30,0007,0010,0979.7,+09.0,77,0120,1696715586,6.025 28,0008,0011,0979.5,+08.8,79,0118,1696715886,6.03 99,0009,0012,0979.4,+08.9,77,0124,1696716186,6.006 30,0007,0010,0979.2,+08.8,78,0144,1696716486,6.034 30,0011,0015,0979.6,+08.5,79,0133,1696716786,6.011 99,0010,0013,0979.4,+08.6,77,0127,1696717086,6.002 16,0009,0012,0979.5,+08.5,77,0131,1696717385,5.992 30,0010,0013,0979.6,+08.3,78,0143,1696717986,6.097 28,0009,0012,0979.2,+08.2,78,0107,1696718286,6.076 18,0010,0013,0979.3,+08.2,78,0130,1696718586,6.099 99,0010,0013,0979.6,+08.0,78,0131,1696718886,6.099 35,0012,0016,0979.6,+07.9,79,0121,1696719186,6.085 21,0017,0023,0979.6,+07.9,80,0144,1696719486,6.053 21,0013,0017,0979.5,+07.8,77,0129,1696719786,6.048 21,0011,0015,0979.6,+07.8,78,0132,1696720086,6.014 23,0011,0015,0979.4,+07.4,81,0129,1696720386,6.014 21,0009,0012,0979.1,+07.4,81,0127,1696720686,6.018 21,0009,0012,0979.0,+07.4,80,0150,1696720986,6.401 21,0011,0015,0979.2,+07.4,78,0105,1696721286,6.144 99,0011,0015,0979.3,+07.3,79,0125,1696721586,6.152 21,0010,0013,0979.1,+07.2,79,0111,1696721886,6.12 21,0007,0010,0978.9,+07.1,80,0120,1696722186,6.127 28,0010,0013,0979.2,+07.1,80,0135,1696722486,6.096 30,0010,0013,0979.1,+07.0,81,0122,1696722786,6.093 30,0009,0012,0978.9,+06.9,81,0119,1696723086,6.08 11,0013,0017,0978.8,+06.7,82,0136,1696723386,6.071 09,0009,0012,0978.8,+06.8,80,0143,1696723686,6.063 18,0008,0011,0978.9,+06.7,80,0136,1696723986,6.046 30,0008,0011,0978.8,+06.5,80,0134,1696725186,6.168 25,0010,0013,0978.7,+06.5,82,0146,1696725486,6.15 21,0006,0008,0978.8,+06.3,84,0126,1696725786,6.14 21,0007,0010,0978.5,+06.3,83,0136,1696726086,6.152 25,0007,0010,0978.5,+06.4,82,0117,1696726386,6.121 09,0007,0010,0978.6,+06.3,84,0110,1696726686,6.109 28,0009,0012,0978.5,+06.2,84,0148,1696726986,6.108 28,0008,0011,0978.8,+06.1,83,0133,1696727286,6.098 21,0007,0010,0978.9,+06.1,84,0121,1696727586,6.07 33,0012,0016,0978.7,+06.1,83,0121,1696727886,6.049 23,0008,0011,0978.5,+06.2,84,0123,1696728186,6.069 28,0012,0016,0978.8,+06.0,83,0109,1696728486,6.189 30,0007,0010,0978.6,+06.1,82,0134,1696728786,6.177 25,0010,0013,0978.4,+05.9,83,0127,1696729086,6.174 06,0006,0008,0978.5,+06.0,83,0116,1696729386,6.17 28,0008,0011,0978.6,+05.7,84,0102,1696729986,6.139 30,0007,0010,0978.3,+05.7,83,0120,1696730286,6.127 30,0008,0011,0978.5,+05.8,83,0120,1696730586,6.119 28,0008,0011,0978.4,+05.6,83,0125,1696730886,6.097 28,0010,0013,0978.6,+05.7,83,0131,1696731186,6.093 30,0010,0013,0978.2,+05.6,84,0120,1696731786,6.097 11,0008,0011,0978.3,+05.6,83,0113,1696732086,6.21 16,0011,0015,0978.2,+05.4,83,0116,1696732386,6.202 13,0007,0010,0978.7,+05.3,84,0130,1696732686,6.184 11,0008,0011,0978.4,+05.2,84,0122,1696732986,6.181 28,0009,0012,0978.4,+05.2,84,0126,1696733286,6.151 21,0009,0012,0978.4,+05.1,83,0140,1696733586,6.155 25,0010,0013,0978.6,+05.1,83,0129,1696734186,6.131 18,0007,0010,0978.6,+04.9,84,0150,1696734486,6.127 21,0009,0012,0978.5,+05.0,83,0107,1696734786,6.119 23,0008,0011,0978.6,+05.0,84,0154,1696735086,6.101 21,0009,0012,0978.5,+04.9,84,0134,1696735386,6.125 25,0008,0011,0978.3,+04.8,84,0136,1696735686,6.257 28,0009,0012,0978.3,+04.8,83,0125,1696735986,6.231 28,0008,0011,0978.4,+04.9,84,0123,1696736286,6.223 28,0011,0015,0978.3,+04.8,84,0141,1696736586,6.205 30,0009,0012,0978.4,+04.7,85,0131,1696736886,6.197 30,0010,0013,0978.5,+04.7,84,0153,1696737186,6.187 25,0007,0010,0978.4,+04.9,85,0130,1696737486,6.166 23,0008,0011,0978.6,+04.6,85,0132,1696737786,6.15 09,0014,0018,0978.5,+04.6,85,0134,1696738386,6.14 28,0012,0016,0978.2,+04.5,85,0115,1696738686,6.125 25,0007,0010,0978.4,+04.5,85,0126,1696738986,6.132 04,0014,0018,0978.2,+04.6,86,0140,1696739286,6.255 23,0011,0015,0978.3,+04.5,85,0126,1696739586,6.237 23,0007,0010,0978.1,+04.4,86,0129,1696739886,6.226 25,0007,0010,0978.2,+04.4,85,0121,1696740186,6.228 28,0008,0011,0977.9,+04.4,85,0131,1696740486,6.226 28,0011,0015,0978.0,+04.3,86,0131,1696740786,6.206 00,0011,0015,0978.0,+04.3,86,0138,1696741086,6.193 09,0009,0012,0978.0,+04.3,87,0159,1696741386,6.2 25,0008,0011,0978.3,+04.5,88,0127,1696741686,6.165 30,0011,0015,0978.4,+04.5,88,0140,1696741986,6.172 28,0011,0015,0978.4,+04.5,88,0126,1696742286,6.161 99,0014,0018,0978.3,+04.5,87,0153,1696742586,6.188 23,0011,0015,0978.4,+04.7,87,0135,1696742886,6.284 28,0037,0050,0978.4,+04.7,88,0155,1696743186,6.271 13,0196,0265,0978.4,+04.9,87,0109,1696743486,6.275 23,0013,0017,0978.3,+05.3,88,0150,1696743786,6.262 23,0014,0018,0978.2,+05.4,89,0141,1696744086,6.235 11,0009,0012,0978.7,+05.8,87,0131,1696744686,6.205 30,0010,0013,0978.5,+06.6,86,0136,1696745286,6.2 23,0015,0021,0978.6,+06.7,86,0124,1696745586,6.159 33,0011,0015,0978.5,+07.8,84,0140,1696746186,6.168 30,0009,0012,0978.6,+08.5,81,0132,1696747086,6.268 30,0010,0013,0978.5,+09.0,79,0118,1696747386,6.283 99,0015,0021,0978.4,+09.5,77,0134,1696747686,6.238 33,0006,0008,0978.8,+10.2,74,0137,1696748286,6.205 33,0012,0016,0978.6,+10.5,73,0122,1696748586,6.213 35,0011,0015,0978.6,+11.1,72,0141,1696748886,6.174 18,0007,0010,0978.5,+11.6,70,0130,1696749186,6.168 33,0009,0012,0978.6,+12.0,70,0112,1696749486,6.197 33,0013,0017,0978.6,+12.9,67,0124,1696750086,6.343 33,0011,0015,0978.2,+13.3,64,0117,1696750686,6.317 99,0007,0010,0978.1,+14.1,62,0132,1696750986,6.307 33,0011,0015,0977.9,+14.1,62,0136,1696751286,6.31 30,0013,0017,0978.0,+14.7,60,0140,1696751586,6.299 28,0023,0031,0978.1,+14.8,59,0132,1696751886,6.276 30,0006,0008,0978.0,+15.6,58,0108,1696752186,6.282 28,0006,0008,0978.0,+15.7,58,0120,1696752486,6.264 25,0007,0010,0977.5,+17.2,55,0145,1696753386,6.29 28,0010,0013,0977.6,+17.6,53,0124,1696753686,6.403 25,0015,0021,0977.2,+18.0,54,0161,1696753986,6.391 99,0012,0016,0977.1,+18.2,51,0124,1696754286,6.359 23,0422,0568,0977.1,+18.7,50,0129,1696754886,6.338 18,0008,0011,0977.2,+19.3,50,0135,1696755186,6.346 23,0009,0012,0976.8,+20.1,48,0134,1696756086,6.318 99,0008,0011,0976.6,+21.4,46,0121,1696757286,6.473 28,0006,0008,0976.3,+22.1,43,0118,1696757586,6.447 23,0008,0011,0976.3,+22.2,43,0144,1696757886,6.443 99,0006,0008,0976.3,+22.6,39,0125,1696758186,6.418 25,0006,0008,0975.9,+23.2,38,0137,1696758786,6.427 25,0007,0010,0976.0,+23.5,39,0129,1696759086,6.413 23,0005,0007,0975.9,+23.8,36,0121,1696759386,6.413 99,0005,0007,0976.0,+24.2,38,0128,1696759686,6.392 25,0006,0008,0975.7,+24.1,35,0154,1696759986,6.383 99,0005,0007,0976.1,+24.4,36,0129,1696760286,6.402 99,0004,0006,0975.6,+24.5,36,0133,1696760586,6.408 99,0004,0006,0975.7,+24.7,35,0124,1696760886,6.54 99,0004,0006,0975.5,+24.8,33,0084,1696761145,25.748 99,0006,0008,0975.4,+25.4,34,0127,1696761445,25.734 25,0005,0007,0975.5,+25.6,33,0138,1696761745,25.726 99,0006,0008,0975.0,+25.7,33,0113,1696762345,25.738 28,0005,0007,0974.9,+26.2,32,0141,1696762645,25.673 28,0004,0006,0974.9,+26.1,32,0119,1696762945,25.684 99,0006,0008,0975.0,+26.3,32,0113,1696763245,25.659 99,0003,0005,0975.0,+26.2,31,0130,1696763545,25.668 99,0004,0006,0974.9,+26.3,32,0136,1696763845,25.655 99,0004,0006,0974.6,+26.3,32,0145,1696764145,25.668 99,0006,0008,0974.6,+26.3,31,0114,1696764445,25.802 99,0006,0008,0974.5,+26.3,31,0125,1696764745,25.788 25,0005,0007,0974.3,+26.6,31,0126,1696765045,25.784 99,0003,0005,0974.2,+26.9,31,0131,1696765345,25.782 99,0005,0007,0974.4,+26.8,30,0115,1696765645,25.784 99,0005,0007,0974.4,+26.7,31,0104,1696765945,25.777 30,0005,0007,0974.2,+27.0,32,0134,1696766245,25.759 99,0008,0011,0974.1,+27.2,33,0109,1696766545,25.746 99,0007,0010,0974.1,+27.6,31,0147,1696766845,25.76 99,0006,0008,0974.0,+27.3,33,0128,1696767145,25.746 28,0006,0008,0974.1,+27.3,32,0127,1696767445,25.753 99,0004,0006,0973.9,+27.2,31,0136,1696767745,25.75 99,0005,0007,0974.1,+27.3,32,0127,1696768045,25.882 00,0004,0006,0973.8,+27.2,31,0130,1696768345,25.891 25,0003,0005,0974.0,+27.0,32,0125,1696768645,25.865 99,0007,0010,0974.1,+27.0,33,0140,1696768945,25.864 99,0005,0007,0973.7,+27.2,32,0129,1696769245,25.856 28,0005,0007,0974.0,+26.8,32,0107,1696769545,25.857 28,0006,0008,0974.0,+26.7,33,0126,1696769845,25.856 99,0007,0010,0974.1,+26.5,34,0119,1696770145,25.843 99,0005,0007,0974.1,+26.4,35,0118,1696770445,25.85 28,0007,0010,0974.1,+26.4,34,0117,1696770745,25.813 99,0005,0007,0973.7,+26.3,35,0128,1696771045,25.817 99,0003,0005,0974.1,+26.1,35,0105,1696771345,25.839 00,0005,0007,0973.9,+26.0,35,0116,1696771645,25.961 25,0005,0007,0973.8,+25.9,34,0127,1696771945,25.968 99,0010,0013,0973.9,+25.8,35,0123,1696772245,25.938 99,0004,0006,0973.8,+25.9,35,0109,1696772545,25.934 25,0005,0007,0973.9,+25.8,35,0126,1696772845,25.905 99,0004,0006,0973.9,+25.9,36,0113,1696773145,25.904 99,0009,0012,0973.8,+25.9,36,0121,1696773445,25.924 00,0008,0011,0973.8,+26.0,37,0123,1696773745,25.903 23,0006,0008,0973.9,+26.2,36,0130,1696774045,25.886 99,0004,0006,0974.2,+26.3,36,0123,1696774345,25.924 99,0005,0007,0973.9,+26.4,36,0113,1696774645,25.905 99,0007,0010,0973.9,+26.3,35,0127,1696774945,25.878 28,0008,0011,0974.0,+26.1,35,0107,1696775246,26.042 99,0012,0016,0973.9,+26.0,36,0123,1696775546,26.001 35,0008,0011,0974.1,+25.7,36,0121,1696775846,26.001 99,0010,0013,0974.0,+25.7,37,0102,1696776146,26.003 28,0010,0013,0974.0,+25.5,36,0138,1696776446,26.002 33,0005,0007,0974.1,+25.4,37,0134,1696776745,25.99 99,0004,0006,0973.9,+25.3,37,0115,1696777045,25.985 99,0006,0008,0974.1,+25.3,37,0103,1696777345,25.972 25,0009,0012,0974.2,+25.2,37,0113,1696777645,25.979 00,0007,0010,0974.1,+25.0,37,0132,1696777945,25.959 99,0006,0008,0974.0,+25.0,38,0125,1696778245,25.945 25,0006,0008,0974.4,+24.8,38,0133,1696778545,25.98 99,0008,0011,0974.2,+24.9,37,0115,1696778846,26.096 00,0006,0008,0974.6,+24.8,37,0090,1696779146,26.08 30,0007,0010,0974.5,+24.6,38,0106,1696779446,26.086 21,0006,0008,0974.7,+24.5,37,0112,1696779746,26.094 00,0014,0018,0974.6,+24.6,37,0106,1696780046,26.073 99,0006,0008,0974.6,+24.3,37,0111,1696780346,26.058 99,0011,0015,0974.5,+24.2,37,0141,1696780646,26.058 99,0009,0012,0974.6,+24.0,38,0100,1696780946,26.052 99,0011,0015,0974.6,+24.0,38,0103,1696781246,26.011 99,0007,0010,0974.7,+23.7,39,0118,1696781546,26.012 25,0010,0013,0974.8,+23.7,39,0125,1696781846,26.014 00,0011,0015,0975.2,+23.6,38,0111,1696782146,26.008 99,0006,0008,0974.9,+23.7,39,0110,1696782446,26.136 25,0009,0012,0975.3,+23.6,39,0137,1696782746,26.15 28,0009,0012,0975.0,+23.8,39,0129,1696783046,26.14 99,0013,0017,0975.3,+23.9,38,0128,1696783346,26.145 99,0007,0010,0975.4,+23.9,39,0128,1696783646,26.142 99,0007,0010,0975.7,+23.8,40,0134,1696783946,26.111 00,0009,0012,0975.6,+24.0,40,0125,1696784246,26.108 99,0009,0012,0975.7,+23.8,40,0114,1696784546,26.133 99,0012,0016,0975.9,+24.0,39,0123,1696784846,26.085 23,0007,0010,0976.1,+23.9,40,0131,1696785146,26.088 99,0019,0026,0975.8,+23.9,40,0121,1696785446,26.095 99,0005,0007,0975.8,+23.7,40,0128,1696785746,26.074 25,0009,0012,0976.0,+23.7,41,0113,1696786046,26.21 00,0007,0010,0976.4,+23.7,41,0115,1696786346,26.2 99,0007,0010,0976.2,+23.6,41,0145,1696786646,26.198 99,0006,0008,0976.2,+23.6,41,0139,1696786946,26.199 99,0008,0011,0976.3,+23.3,42,0110,1696787246,26.212 00,0005,0007,0976.2,+23.3,42,0120,1696787546,26.173 99,0005,0007,0976.3,+23.2,43,0132,1696787846,26.172 99,0007,0010,0976.3,+23.1,43,0125,1696788146,26.168 21,0007,0010,0976.3,+23.2,43,0130,1696788446,26.18 99,0006,0008,0976.7,+23.0,43,0106,1696788746,26.168 99,0008,0011,0976.3,+23.0,43,0155,1696789046,26.152 99,0012,0016,0976.3,+23.0,43,0135,1696789346,26.156 99,0013,0017,0976.6,+22.7,44,0124,1696789646,26.282 99,0009,0012,0976.4,+22.6,44,0111,1696789946,26.29 99,0009,0012,0976.5,+22.5,45,0124,1696790246,26.286 23,0009,0012,0976.8,+22.4,45,0107,1696790546,26.25 99,0009,0012,0976.4,+22.2,46,0099,1696790846,26.251 99,0007,0010,0976.5,+22.1,46,0138,1696791146,26.25 99,0015,0021,0976.7,+22.1,46,0142,1696791446,26.253 21,0010,0013,0976.8,+22.1,47,0129,1696791746,26.232 99,0008,0011,0976.8,+21.9,47,0105,1696792046,26.24 99,0009,0012,0976.7,+21.7,48,0127,1696792346,26.219 30,0010,0013,0976.7,+21.7,48,0124,1696792646,26.232 99,0008,0011,0976.9,+21.5,48,0127,1696792946,26.199 99,0007,0010,0976.7,+21.5,48,0133,1696793246,26.339 99,0009,0012,0977.3,+21.4,49,0111,1696793546,26.342 23,0010,0013,0976.8,+21.6,48,0118,1696793846,26.338 99,0009,0012,0977.0,+21.6,48,0118,1696794146,26.32 99,0012,0016,0976.9,+21.7,48,0139,1696794446,26.311 99,0009,0012,0977.0,+21.6,49,0132,1696794746,26.315 25,0012,0016,0976.9,+21.7,48,0134,1696795046,26.305 99,0005,0007,0977.0,+21.7,48,0125,1696795346,26.313 99,0007,0010,0977.0,+21.7,49,0125,1696795646,26.292 28,0007,0010,0977.2,+21.8,48,0124,1696795946,26.286 23,0005,0007,0976.9,+21.7,49,0109,1696796246,26.295 99,0007,0010,0977.2,+21.7,49,0123,1696796546,26.268 99,0006,0008,0977.2,+21.6,49,0123,1696796846,26.413 21,0007,0010,0977.0,+21.6,49,0122,1696797146,26.401 99,0005,0007,0977.4,+21.5,50,0123,1696797446,26.392 99,0004,0006,0977.3,+21.5,50,0111,1696797746,26.403 00,0006,0008,0977.0,+21.6,49,0128,1696798046,26.381 28,0006,0008,0977.3,+21.5,50,0113,1696798346,26.387 99,0008,0011,0977.2,+21.5,50,0124,1696798646,26.386 00,0008,0011,0977.4,+21.5,50,0111,1696798946,26.354 30,0005,0007,0977.6,+21.5,50,0107,1696799246,26.337 28,0012,0016,0977.7,+21.4,51,0128,1696799546,26.342 99,0011,0015,0977.7,+21.4,51,0120,1696799846,26.337 99,0015,0021,0977.9,+21.5,51,0112,1696800146,26.341 25,0006,0008,0977.8,+21.3,51,0131,1696800446,26.502 99,0009,0012,0977.6,+21.2,51,0138,1696800746,26.464 99,0009,0012,0977.6,+21.2,51,0132,1696801046,26.491 99,0015,0021,0977.8,+21.2,52,0124,1696801346,26.476 99,0010,0013,0977.9,+21.1,52,0109,1696801646,26.439 99,0006,0008,0978.0,+21.1,52,0117,1696801946,26.457 00,0012,0016,0977.9,+21.2,52,0123,1696802246,26.425 99,0009,0012,0978.2,+21.1,52,0093,1696802546,26.441 99,0012,0016,0978.0,+21.1,52,0144,1696802846,26.418 00,0006,0008,0977.9,+21.0,52,0126,1696803146,26.402 99,0009,0012,0977.8,+21.0,53,0117,1696803446,26.412 35,0005,0007,0978.3,+20.9,53,0121,1696803746,26.388 99,0007,0010,0978.2,+20.9,53,0135,1696804046,26.538 00,0011,0015,0978.3,+20.9,53,0131,1696804346,26.548 99,0007,0010,0978.2,+20.9,53,0128,1696804646,26.535 99,0010,0013,0978.2,+20.9,53,0145,1696804946,26.506 99,0010,0013,0978.2,+20.8,53,0120,1696805246,26.541 99,0010,0013,0978.4,+20.9,53,0131,1696805546,26.504 28,0012,0016,0978.3,+20.9,53,0131,1696805846,26.504 35,0011,0015,0978.5,+20.8,53,0126,1696806146,26.503 99,0019,0026,0978.4,+20.8,53,0121,1696806446,26.479 99,0016,0022,0978.7,+20.8,53,0128,1696806746,26.485 28,0011,0015,0978.7,+20.8,53,0107,1696807046,26.449 00,0007,0010,0978.8,+20.8,53,0138,1696807346,26.448 99,0009,0012,0978.6,+20.8,53,0128,1696807646,26.597 99,0007,0010,0978.6,+20.7,53,0122,1696807946,26.608 30,0006,0008,0978.7,+20.8,53,0139,1696808246,26.587 99,0009,0012,0978.9,+20.7,53,0123,1696808546,26.594 99,0011,0015,0978.5,+20.6,53,0122,1696808846,26.584 28,0006,0008,0978.6,+20.7,53,0116,1696809146,26.555 30,0004,0006,0978.5,+20.5,54,0119,1696809446,26.585 99,0007,0010,0978.8,+20.4,54,0131,1696809746,26.572 99,0011,0015,0978.5,+20.4,54,0111,1696810046,26.56 28,0004,0006,0978.4,+20.2,55,0115,1696810346,26.573 00,0006,0008,0978.7,+20.2,55,0125,1696810646,26.545 99,0005,0007,0978.8,+20.1,55,0129,1696810946,26.525 99,0011,0015,0978.8,+20.0,55,0134,1696811246,26.682 00,0005,0007,0978.5,+19.9,55,0114,1696811546,26.688 99,0009,0012,0978.8,+19.8,56,0120,1696811846,26.655 99,0006,0008,0979.1,+19.7,56,0135,1696812146,26.645 99,0003,0005,0978.9,+19.5,56,0130,1696812746,26.656 99,0004,0006,0978.9,+19.3,57,0119,1696813046,26.644 99,0011,0015,0979.1,+19.2,57,0133,1696813346,26.61 23,0006,0008,0978.9,+19.1,57,0110,1696813646,26.618 99,0006,0008,0978.7,+18.9,58,0109,1696813946,26.592 99,0003,0005,0978.9,+18.9,58,0147,1696814246,26.583 23,0005,0007,0978.9,+18.8,58,0115,1696814546,26.61 99,0006,0008,0979.1,+18.6,58,0133,1696814846,26.741 99,0004,0006,0979.0,+18.5,58,0108,1696815146,26.74 99,0005,0007,0979.1,+18.1,60,0119,1696815446,26.704 25,0003,0005,0979.3,+18.1,60,0118,1696815746,26.697 99,0009,0012,0979.2,+17.9,61,0112,1696816046,26.684 99,0004,0006,0979.3,+17.8,60,0116,1696816346,26.697 99,0003,0005,0979.0,+17.5,61,0141,1696816646,26.671 99,0005,0007,0979.1,+17.3,61,0122,1696816946,26.672 99,0003,0005,0979.2,+17.1,62,0124,1696817246,26.662 99,0012,0016,0979.3,+17.1,62,0129,1696817546,26.666 21,0005,0007,0979.2,+16.8,63,0123,1696817846,26.654 99,0002,0003,0979.6,+16.6,63,0145,1696818146,26.661 99,0003,0005,0979.4,+16.5,63,0130,1696818446,26.821 99,0003,0005,0979.6,+16.3,64,0121,1696818746,26.788 23,0003,0005,0979.5,+15.9,65,0114,1696819046,26.816 99,0007,0010,0979.6,+15.8,65,0133,1696819346,26.774 99,0006,0008,0979.5,+15.5,66,0139,1696819646,26.748 00,0002,0003,0979.5,+15.4,67,0124,1696819946,26.756 99,0004,0006,0979.7,+15.5,66,0117,1696820246,26.743 99,0004,0006,0979.7,+15.4,67,0130,1696820546,26.81 99,0002,0003,0980.0,+15.4,67,0125,1696820846,26.739 25,0006,0008,0980.3,+15.5,66,0114,1696821146,26.737 99,0006,0008,0980.1,+15.5,67,0121,1696821446,26.711 99,0010,0013,0979.9,+15.6,66,0102,1696821746,26.71 00,0003,0005,0980.3,+15.8,65,0132,1696822046,26.861 21,0002,0003,0980.1,+15.7,65,0120,1696822346,26.861 99,0005,0007,0980.2,+15.5,65,0140,1696822646,26.834 99,0003,0005,0980.4,+15.6,65,0118,1696822946,26.832 99,0004,0006,0980.3,+15.7,63,0110,1696823246,26.828 99,0004,0006,0980.6,+15.6,63,0117,1696823546,26.813 99,0003,0005,0980.5,+15.6,63,0123,1696823846,26.832 00,0005,0007,0980.7,+15.6,62,0126,1696824146,26.792 30,0005,0007,0980.6,+15.5,63,0112,1696824446,26.818 99,0003,0005,0980.6,+15.4,63,0137,1696824746,26.79 99,0004,0006,0980.5,+15.4,62,0117,1696825046,26.782 00,0005,0007,0980.7,+15.5,62,0135,1696825346,26.794 33,0004,0006,0980.9,+15.4,63,0134,1696825646,26.916 99,0004,0006,0981.0,+15.4,63,0124,1696825946,26.948 99,0005,0007,0980.7,+15.4,62,0110,1696826246,26.938 99,0004,0006,0980.6,+15.3,62,0110,1696826546,26.904 33,0013,0017,0980.6,+15.3,62,0113,1696826846,26.91 99,0003,0005,0980.7,+15.3,62,0129,1696827146,26.897 99,0004,0006,0980.8,+15.3,62,0133,1696827446,26.869 30,0006,0008,0980.9,+15.2,62,0121,1696827746,26.911 99,0003,0005,0981.2,+15.2,62,0116,1696828046,26.881 99,0004,0006,0981.1,+15.3,62,0118,1696828346,26.862 99,0007,0010,0981.4,+15.2,61,0131,1696828646,26.846 23,0009,0012,0981.3,+15.3,60,0125,1696828946,26.865 99,0005,0007,0981.3,+15.3,59,0117,1696829247,27.02 99,0005,0007,0981.5,+15.4,59,0120,1696829547,27.016 99,0004,0006,0981.2,+15.5,58,0121,1696829846,26.972 99,0002,0003,0981.4,+15.6,58,0139,1696830146,26.989 00,0005,0007,0981.2,+15.5,59,0119,1696830446,26.985 99,0003,0005,0981.4,+15.6,59,0114,1696830746,26.951 23,0004,0006,0981.3,+15.8,59,0115,1696831046,26.952 99,0006,0008,0981.7,+15.9,59,0113,1696831346,26.943 99,0005,0007,0981.7,+16.1,58,0120,1696831646,26.921 99,0004,0006,0981.6,+16.1,57,0111,1696831946,26.961 33,0003,0005,0981.7,+16.1,57,0112,1696832246,26.942 00,0005,0007,0981.7,+16.2,56,0117,1696832546,26.937 99,0008,0011,0982.0,+16.3,56,0117,1696832847,27.039 21,0008,0011,0982.3,+16.4,54,0123,1696833147,27.112 00,0004,0006,0982.0,+16.6,54,0129,1696833447,27.024 99,0006,0008,0982.2,+16.8,53,0117,1696833747,27.02 99,0009,0012,0982.3,+16.8,54,0126,1696834047,27.026 99,0005,0007,0982.4,+16.8,53,0112,1696834347,27.037 00,0003,0005,0982.1,+17.0,53,0109,1696834647,27.001 99,0004,0006,0982.1,+17.0,52,0109,1696834947,27.035 25,0005,0007,0982.3,+17.1,53,0142,1696835246,26.998 25,0003,0005,0982.3,+17.2,52,0121,1696835546,26.986 99,0005,0007,0982.2,+17.3,52,0123,1696835846,26.973 99,0004,0006,0982.3,+17.4,51,0119,1696836147,27.026 23,0003,0005,0982.4,+17.6,49,0111,1696836447,27.115 00,0003,0005,0982.4,+17.9,47,0128,1696836747,27.128 99,0002,0003,0982.3,+18.0,44,0121,1696837047,27.115 99,0004,0006,0982.1,+18.0,44,0112,1696837347,27.11 21,0003,0005,0982.2,+18.2,43,0129,1696837647,27.088 99,0006,0008,0982.1,+18.2,40,0124,1696837947,27.085 99,0003,0005,0982.1,+18.5,40,0121,1696838247,27.065 30,0003,0005,0982.2,+18.6,40,0111,1696838547,27.043 00,0002,0003,0982.1,+18.6,39,0121,1696838847,27.095 99,0002,0003,0982.1,+18.6,39,0117,1696839147,27.065 99,0001,0002,0981.7,+18.8,41,0126,1696839447,27.053 99,0004,0006,0982.0,+18.9,39,0102,1696839747,27.074 00,0002,0003,0981.8,+19.2,38,0127,1696840047,27.237 18,0002,0003,0981.8,+19.1,37,0104,1696840347,27.168 99,0004,0006,0981.8,+19.3,38,0134,1696840647,27.16 25,0002,0003,0982.0,+19.3,37,0122,1696840947,27.182 99,0002,0003,0981.7,+19.5,37,0113,1696841247,27.134 25,0002,0003,0981.6,+19.7,37,0118,1696841847,27.152 99,0002,0003,0981.8,+20.0,38,0122,1696842147,27.138 99,0002,0003,0981.7,+19.9,36,0122,1696842447,27.115 99,0002,0003,0981.4,+20.0,36,0110,1696842747,27.129 21,0003,0005,0981.6,+20.1,36,0138,1696843047,27.092 99,0004,0006,0981.3,+20.4,36,0123,1696843347,27.108 99,0001,0002,0981.5,+20.4,36,0123,1696843647,27.259 99,0001,0002,0981.3,+20.6,35,0136,1696843947,27.263 21,0006,0008,0981.2,+20.7,36,0118,1696844247,27.226 99,0001,0002,0981.4,+20.8,36,0114,1696844547,27.22 99,0001,0002,0981.2,+21.0,37,0107,1696844847,27.224 30,0001,0002,0981.3,+21.1,35,0125,1696845147,27.202 25,0002,0003,0981.3,+20.8,36,0115,1696845447,27.231 99,0001,0002,0980.9,+21.3,35,0103,1696845747,27.21 99,0005,0007,0981.0,+21.4,36,0130,1696846047,27.184 00,0003,0005,0980.7,+21.3,34,0114,1696846347,27.192 99,0005,0007,0980.9,+21.6,36,0125,1696846647,27.236 99,0001,0002,0980.7,+21.7,36,0134,1696846947,27.186 99,0002,0003,0980.8,+21.7,34,0128,1696847247,27.356 23,0004,0006,0980.6,+21.8,33,0124,1696847547,27.336 99,0002,0003,0980.7,+21.7,33,0109,1696847847,27.3 99,0002,0003,0980.3,+22.0,33,0138,1696848147,27.287 00,0002,0003,0980.4,+21.9,33,0124,1696848447,27.297 21,0002,0003,0980.1,+22.0,31,0144,1696848747,27.275 99,0001,0002,0980.0,+21.9,32,0132,1696849047,27.262 00,0001,0002,0979.9,+22.6,33,0122,1696849347,27.258 25,0001,0002,0980.0,+22.8,33,0146,1696849647,27.285 99,0002,0003,0979.7,+22.6,31,0132,1696849947,27.274 99,0003,0005,0979.6,+22.8,31,0137,1696850247,27.245 99,0002,0003,0979.5,+22.9,32,0119,1696850547,27.231 25,0002,0003,0979.5,+22.9,32,0150,1696850847,27.376 99,0002,0003,0979.3,+23.2,31,0119,1696851147,27.374 99,0004,0006,0979.6,+23.3,31,0120,1696851447,27.418 99,0001,0002,0979.5,+23.3,30,0111,1696851747,27.36 21,0002,0003,0979.0,+23.5,29,0111,1696852047,27.448 99,0002,0003,0979.2,+23.6,30,0131,1696852347,27.337 00,0001,0002,0979.2,+23.5,30,0117,1696852647,27.358 23,0003,0005,0979.0,+23.7,29,0111,1696852947,27.346 99,0003,0005,0978.9,+23.8,28,0115,1696853247,27.324 00,0002,0003,0978.8,+23.6,28,0126,1696853547,27.304 99,0002,0003,0978.8,+23.7,27,0133,1696853847,27.339 23,0003,0005,0978.6,+24.0,25,0130,1696854147,27.352 99,0001,0002,0978.4,+24.3,26,0147,1696854447,27.468 00,0004,0006,0978.3,+24.2,27,0117,1696854747,27.464 25,0002,0003,0978.3,+24.1,27,0122,1696855047,27.421 99,0001,0002,0978.5,+24.4,25,0094,1696855347,27.43 00,0001,0002,0978.1,+24.2,25,0124,1696855647,27.416 99,0003,0005,0978.2,+24.1,27,0120,1696855947,27.409 25,0004,0006,0978.3,+24.0,27,0120,1696856247,27.39 99,0002,0003,0978.2,+23.8,25,0136,1696856547,27.398 00,0002,0003,0977.9,+23.6,26,0120,1696856847,27.404 99,0005,0007,0978.0,+23.7,26,0111,1696857147,27.373 23,0003,0005,0977.8,+23.7,26,0125,1696857447,27.368 00,0001,0002,0978.1,+23.7,27,0119,1696857747,27.364 99,0003,0005,0977.9,+23.8,27,0116,1696858047,27.496 99,0002,0003,0977.7,+24.3,26,0151,1696858347,27.535 99,0003,0005,0977.6,+24.4,26,0119,1696858647,27.495 99,0002,0003,0977.5,+24.3,27,0142,1696858947,27.517 99,0003,0005,0977.4,+24.3,26,0135,1696859247,27.497 28,0002,0003,0977.5,+24.3,26,0120,1696859547,27.485 00,0002,0003,0977.4,+24.1,26,0128,1696859847,27.471 99,0002,0003,0977.5,+24.0,27,0119,1696860147,27.445 99,0002,0003,0977.4,+24.0,27,0119,1696860447,27.485 99,0003,0005,0977.3,+23.7,28,0116,1696860747,27.472 00,0004,0006,0977.4,+23.5,25,0135,1696861047,27.459 99,0002,0003,0977.5,+23.6,27,0103,1696861347,27.456 21,0003,0005,0977.3,+23.5,26,0122,1696861647,27.57 99,0003,0005,0977.7,+23.2,27,0124,1696861947,27.567 99,0002,0003,0977.4,+23.3,27,0125,1696862247,27.565 99,0003,0005,0977.4,+23.0,27,0136,1696862547,27.589 23,0002,0003,0977.2,+23.0,28,0114,1696862847,27.576 00,0002,0003,0977.4,+22.8,27,0139,1696863147,27.564 99,0002,0003,0977.4,+22.8,27,0109,1696863447,27.53 28,0002,0003,0977.4,+22.5,30,0115,1696863747,27.539 00,0003,0005,0977.3,+22.2,31,0124,1696864047,27.541 99,0003,0005,0977.3,+21.9,33,0113,1696864347,27.505 99,0007,0010,0977.3,+21.4,32,0107,1696864647,27.502 21,0001,0002,0977.4,+21.2,34,0126,1696864947,27.507 00,0004,0006,0977.4,+20.7,35,0133,1696865247,27.641 99,0003,0005,0977.3,+20.2,37,0123,1696865547,27.655 99,0003,0005,0977.2,+20.0,36,0117,1696865847,27.643 00,0003,0005,0977.4,+19.9,36,0123,1696866147,27.601 99,0002,0003,0977.2,+19.7,37,0134,1696866447,27.625 99,0003,0005,0977.6,+19.4,37,0118,1696866747,27.599 28,0004,0006,0977.3,+19.1,40,0142,1696867047,27.591 00,0004,0006,0977.3,+18.6,42,0108,1696867347,27.611 99,0004,0006,0977.5,+18.5,40,0116,1696867647,27.575 99,0004,0006,0977.6,+18.3,42,0135,1696867947,27.555 23,0005,0007,0977.6,+18.0,43,0119,1696868247,27.547 99,0007,0010,0977.5,+17.9,43,0120,1696868547,27.55 99,0006,0008,0977.5,+17.5,44,0122,1696868847,27.716 99,0012,0016,0977.3,+17.0,46,0130,1696869147,27.695 99,0005,0007,0977.4,+16.8,48,0131,1696869447,27.715 99,0007,0010,0977.8,+16.6,47,0133,1696869747,27.711 99,0005,0007,0977.7,+16.4,48,0119,1696870047,27.662 25,0006,0008,0977.6,+16.1,47,0131,1696870347,27.684 99,0003,0005,0977.5,+15.7,50,0132,1696870647,27.665 99,0006,0008,0977.5,+15.7,50,0114,1696870947,27.658 99,0005,0007,0977.5,+15.3,50,0109,1696871247,27.648 25,0005,0007,0977.7,+15.1,50,0113,1696871547,27.632 99,0007,0010,0977.8,+14.7,52,0125,1696871847,27.625 99,0004,0006,0977.6,+14.6,52,0126,1696872147,27.673 21,0006,0008,0977.8,+14.1,55,0124,1696872447,27.789 99,0007,0010,0977.9,+14.1,54,0116,1696872747,27.776 99,0005,0007,0977.7,+14.0,53,0124,1696873047,27.763 99,0005,0007,0977.7,+13.9,54,0108,1696873347,27.753 21,0006,0008,0977.9,+13.4,55,0115,1696873647,27.733 99,0003,0005,0977.8,+13.4,55,0115,1696873947,27.764 99,0005,0007,0977.6,+13.2,54,0126,1696874247,27.762 25,0004,0006,0977.8,+12.9,57,0114,1696874547,27.703 99,0006,0008,0977.8,+12.5,58,0114,1696874847,27.694 99,0005,0007,0977.9,+12.6,57,0138,1696875147,27.684 99,0004,0006,0977.8,+12.6,57,0104,1696875447,27.716 25,0005,0007,0977.5,+12.3,58,0125,1696875747,27.698 99,0004,0006,0977.7,+12.3,58,0115,1696876047,27.82 99,0004,0006,0977.7,+12.0,59,0118,1696876347,27.873 00,0005,0007,0977.4,+11.9,60,0115,1696876647,27.82 25,0006,0008,0977.5,+11.8,60,0099,1696876947,27.811 99,0036,0049,0977.6,+11.9,60,0110,1696877247,27.789 99,0005,0007,0977.6,+11.6,60,0112,1696877547,27.813 25,0006,0008,0977.8,+11.5,61,0110,1696877847,27.777 99,0004,0006,0977.8,+11.4,61,0122,1696878147,27.786 99,0004,0006,0977.8,+11.3,61,0139,1696878447,27.754 00,0004,0006,0978.0,+11.2,61,0104,1696878747,27.792 25,0003,0005,0977.9,+11.1,61,0104,1696879047,27.78 00,0003,0005,0978.0,+11.0,61,0131,1696879647,27.909 99,0003,0005,0977.9,+10.9,60,0128,1696879947,27.895 99,0004,0006,0978.1,+10.8,64,0149,1696880247,27.858 99,0008,0011,0977.9,+10.4,66,0140,1696880547,27.847 99,0003,0005,0978.0,+10.5,64,0114,1696880847,27.857 25,0004,0006,0978.2,+10.5,64,0113,1696881147,27.835 99,0005,0007,0978.0,+10.4,64,0104,1696881447,27.839 99,0008,0011,0977.8,+10.4,66,0120,1696881747,27.818 23,0012,0016,0978.0,+10.2,66,0142,1696882047,27.796 99,0004,0006,0978.0,+10.1,66,0138,1696882347,27.796 00,0004,0006,0977.8,+10.0,66,0113,1696882647,27.779 99,0004,0006,0977.8,+10.0,67,0126,1696882947,27.826 99,0009,0012,0977.8,+10.0,66,0122,1696883247,27.958 99,0003,0005,0978.0,+09.7,68,0113,1696883547,27.927 99,0003,0005,0977.9,+09.6,66,0128,1696883847,27.93 21,0005,0007,0977.9,+09.6,65,0128,1696884147,27.896 99,0004,0006,0978.5,+09.5,68,0119,1696884447,27.897 99,0004,0006,0978.4,+09.5,68,0156,1696884747,27.876 99,0004,0006,0978.0,+09.4,69,0104,1696885047,27.873 99,0007,0010,0978.1,+09.2,69,0120,1696885347,27.867 00,0004,0006,0978.2,+09.2,67,0108,1696885647,27.85 99,0007,0010,0978.4,+09.2,70,0129,1696885947,27.845 23,0004,0006,0978.2,+09.1,70,0126,1696886247,27.833 00,0003,0005,0978.3,+09.1,69,0128,1696886547,27.833 99,0005,0007,0978.2,+09.0,70,0127,1696886847,27.964 28,0004,0006,0978.0,+08.9,72,0116,1696887148,28.04 99,0004,0006,0978.2,+09.0,69,0132,1696887448,28.037 99,0004,0006,0978.1,+09.0,68,0134,1696887747,27.98 99,0004,0006,0978.0,+09.0,72,0113,1696888047,27.938 23,0004,0006,0978.1,+09.0,71,0138,1696888347,27.947 99,0003,0005,0978.1,+09.1,69,0121,1696888647,27.912 99,0003,0005,0978.1,+09.1,70,0125,1696888947,27.9 25,0004,0006,0977.9,+09.1,70,0120,1696889247,27.906 00,0004,0006,0977.8,+09.1,72,0122,1696889547,27.885 99,0003,0005,0977.8,+09.3,72,0126,1696889847,27.881 25,0008,0011,0978.1,+09.3,72,0120,1696890147,27.886 00,0005,0007,0977.9,+09.3,71,0128,1696890448,28.017 99,0005,0007,0978.3,+09.4,71,0127,1696890747,27.994 99,0003,0005,0978.3,+09.5,71,0111,1696891047,27.989 00,0003,0005,0978.2,+09.5,70,0133,1696891348,28.005 99,0005,0007,0978.0,+09.6,69,0120,1696891647,27.979 99,0003,0005,0977.9,+09.7,69,0119,1696891947,27.94 25,0004,0006,0978.2,+09.7,70,0108,1696892247,27.953 99,0002,0003,0977.8,+10.0,70,0129,1696892547,27.939 99,0003,0005,0978.0,+09.9,69,0118,1696892847,27.946 28,0004,0006,0978.2,+09.9,69,0126,1696893147,27.908 00,0003,0005,0978.0,+09.9,68,0127,1696893447,27.894 99,0003,0005,0978.1,+09.9,68,0131,1696893747,27.908 99,0003,0005,0978.2,+09.9,68,0136,1696894048,28.059 00,0007,0010,0978.0,+09.8,69,0114,1696894348,28.023 99,0004,0006,0978.0,+09.7,69,0096,1696894648,28.097 99,0005,0007,0978.1,+09.6,71,0125,1696894948,28.028 25,0004,0006,0978.4,+09.5,73,0148,1696895248,28 99,0004,0006,0978.1,+09.6,71,0126,1696895548,28.002 99,0003,0005,0978.1,+09.6,71,0132,1696895848,28.009 99,0003,0005,0978.2,+09.6,72,0103,1696896147,27.976 28,0003,0005,0978.3,+09.5,72,0102,1696896447,27.991 99,0004,0006,0978.1,+09.6,71,0130,1696896747,27.954 99,0004,0006,0978.0,+09.6,71,0128,1696897047,27.957 21,0004,0006,0978.0,+09.5,70,0126,1696897347,27.964 99,0005,0007,0978.1,+09.6,71,0124,1696897648,28.106 99,0005,0007,0977.8,+09.7,70,0135,1696897948,28.092 99,0004,0006,0977.9,+09.5,72,0136,1696898248,28.072 28,0004,0006,0977.7,+09.4,72,0115,1696898548,28.068 99,0004,0006,0977.8,+09.4,72,0117,1696898848,28.045 99,0003,0005,0977.8,+09.2,74,0119,1696899148,28.057 28,0006,0008,0977.9,+09.2,74,0149,1696899448,28.031 99,0004,0006,0977.7,+09.1,73,0127,1696899748,28.023 99,0003,0005,0977.8,+09.1,75,0116,1696900048,28.023 23,0005,0007,0977.7,+09.1,74,0135,1696900348,28.01 99,0006,0008,0977.7,+09.2,74,0123,1696900647,27.996 99,0006,0008,0977.7,+09.2,72,0124,1696900947,27.981 00,0004,0006,0977.8,+09.2,72,0147,1696901248,28.126 99,0004,0006,0977.7,+09.2,71,0133,1696901548,28.164 99,0003,0005,0978.2,+09.2,72,0116,1696901848,28.096 99,0003,0005,0977.9,+09.1,74,0132,1696902148,28.098 99,0006,0008,0977.9,+09.2,74,0126,1696902448,28.073 21,0007,0010,0977.8,+09.2,73,0112,1696902748,28.081 25,0003,0005,0977.8,+09.2,75,0122,1696903048,28.076 99,0003,0005,0978.0,+09.3,74,0105,1696903348,28.054 99,0003,0005,0978.0,+09.3,72,0135,1696903648,28.043 30,0007,0010,0978.2,+09.4,76,0133,1696903948,28.037 00,0006,0008,0978.0,+09.3,75,0129,1696904248,28.02 25,0006,0008,0978.0,+09.4,75,0126,1696904548,28.034 28,0006,0008,0977.9,+09.4,73,0137,1696904848,28.166 25,0004,0006,0977.8,+09.3,73,0139,1696905148,28.128 28,0005,0007,0978.1,+09.2,74,0138,1696905448,28.128 25,0004,0006,0978.3,+09.2,73,0137,1696905748,28.149 25,0006,0008,0978.2,+09.1,75,0126,1696906048,28.112 25,0007,0010,0978.1,+09.3,73,0115,1696906348,28.101 28,0013,0017,0978.3,+09.2,76,0122,1696906648,28.109 99,0004,0006,0977.9,+09.3,76,0117,1696906948,28.098 99,0008,0011,0977.9,+09.3,74,0121,1696907248,28.084 25,0008,0011,0978.1,+09.3,72,0120,1696907548,28.062 28,0005,0007,0978.2,+09.1,73,0121,1696907848,28.068 99,0008,0011,0978.1,+09.2,74,0122,1696908148,28.046 28,0004,0006,0978.2,+09.2,74,0124,1696908448,28.182 28,0005,0007,0977.8,+09.3,74,0130,1696908748,28.196 99,0004,0006,0978.1,+09.2,73,0145,1696909048,28.182 25,0009,0012,0978.1,+09.2,72,0119,1696909348,28.157 28,0006,0008,0978.2,+09.2,72,0128,1696909648,28.176 00,0007,0010,0978.5,+09.2,74,0129,1696909948,28.164 28,0007,0010,0978.4,+09.2,74,0121,1696910248,28.109 25,0005,0007,0978.4,+09.2,75,0141,1696910548,28.137 99,0008,0011,0978.4,+09.2,75,0150,1696910848,28.078 25,0006,0008,0978.1,+09.2,73,0138,1696911363,3.802 25,0010,0013,0978.4,+09.5,72,0121,1696911663,3.882 28,0015,0021,0978.0,+09.7,72,0125,1696911963,3.986 28,0004,0006,0978.3,+09.7,73,0148,1696912264,4.058 25,0006,0008,0978.4,+09.5,74,0136,1696912564,4.001 21,0007,0010,0978.6,+09.6,73,0149,1696912864,4.023 25,0009,0012,0978.6,+09.5,74,0140,1696913163,3.97 25,0005,0007,0978.1,+09.4,75,0119,1696913463,3.96 25,0013,0017,0978.2,+09.4,74,0106,1696913763,3.943 28,0012,0016,0978.2,+09.4,73,0131,1696914063,3.993 25,0007,0010,0978.2,+09.4,72,0122,1696914363,3.93 28,0006,0008,0978.4,+09.4,71,0152,1696914663,3.974 25,0007,0010,0978.3,+09.3,73,0112,1696914963,3.953 25,0007,0010,0978.4,+09.4,72,0139,1696915263,3.908 25,0006,0008,0978.2,+09.4,74,0134,1696915563,3.998 25,0008,0011,0978.4,+09.5,74,0121,1696915864,4.069 25,0006,0008,0978.4,+09.5,74,0143,1696916164,4.057 25,0009,0012,0978.8,+09.7,75,0133,1696916464,4.043 28,0009,0012,0978.4,+09.6,75,0139,1696916764,4.01 30,0010,0013,0978.9,+09.7,74,0118,1696917064,4.017 28,0010,0013,0978.9,+09.7,75,0131,1696917364,4.013 25,0011,0015,0978.6,+09.9,73,0160,1696917663,3.989 25,0012,0016,0978.8,+10.1,72,0123,1696917964,4.019 25,0008,0011,0978.7,+10.4,69,0110,1696918263,3.974 99,0015,0021,0978.8,+10.5,69,0143,1696918564,4.003 25,0006,0008,0978.4,+10.7,68,0136,1696918863,3.944 21,0005,0007,0978.9,+10.9,68,0123,1696919164,4.06 28,0009,0012,0978.5,+11.1,67,0155,1696919464,4.101 25,0006,0008,0978.7,+11.3,67,0135,1696919764,4.041 28,0009,0012,0978.7,+11.6,66,0117,1696920064,4.04 99,0008,0011,0978.8,+11.9,66,0132,1696920364,4.07 25,0010,0013,0978.9,+12.1,66,0135,1696920664,4.026 25,0007,0010,0978.7,+12.1,63,0134,1696920964,4.032 28,0011,0015,0978.9,+12.5,63,0128,1696921263,3.997 28,0006,0008,0978.6,+12.6,60,0128,1696921563,3.986 23,0008,0011,0978.8,+13.0,60,0158,1696921863,3.988 23,0006,0008,0978.6,+14.3,60,0136,1696922764,4.066 28,0007,0010,0978.8,+14.9,58,0131,1696923064,4.099 25,0012,0016,0978.6,+15.1,58,0131,1696923364,4.093 30,0010,0013,0978.7,+15.5,57,0104,1696923664,4.116 30,0006,0008,0978.7,+16.0,56,0145,1696923964,4.103 25,0013,0017,0978.6,+16.4,55,0126,1696924264,4.052 25,0004,0006,0978.5,+16.7,56,0138,1696924564,4.047 28,0005,0007,0978.3,+17.0,55,0113,1696924864,4.043 30,0007,0010,0978.3,+17.4,53,0127,1696925164,4.022 99,0011,0015,0978.2,+17.9,52,0132,1696925464,4.015 30,0008,0011,0978.5,+18.7,51,0130,1696925764,4.012 28,0006,0008,0978.1,+19.2,51,0123,1696926064,4.02 25,0004,0006,0978.1,+19.6,54,0132,1696926364,4.119 25,0006,0008,0978.1,+20.3,52,0111,1696926664,4.137 28,0010,0013,0978.1,+21.5,50,0115,1696927264,4.118 28,0009,0012,0978.1,+21.5,49,0108,1696927564,4.125 23,0010,0013,0978.0,+21.8,51,0127,1696927864,4.168 28,0008,0011,0978.0,+21.8,52,0136,1696928164,4.142 25,0018,0024,0978.0,+21.9,51,0117,1696928464,4.095 00,0006,0008,0978.0,+22.2,49,0136,1696929064,4.09 25,0006,0008,0978.0,+22.7,50,0134,1696929364,4.079 30,0007,0010,0977.8,+22.4,49,0128,1696929664,4.099 99,0006,0008,0978.3,+22.3,49,0116,1696929964,4.174 25,0007,0010,0978.3,+22.3,49,0138,1696930264,4.216 28,0006,0008,0978.1,+21.9,50,0131,1696930564,4.286 28,0010,0013,0978.2,+21.5,51,0115,1696931164,4.268 35,0007,0010,0978.1,+21.2,51,0126,1696931464,4.19 25,0007,0010,0978.3,+21.0,52,0130,1696932064,4.222 99,0008,0011,0978.1,+21.0,52,0131,1696932364,4.165 23,0005,0007,0977.9,+21.0,52,0119,1696932664,4.197 28,0006,0008,0978.0,+21.0,52,0136,1696932964,4.183 28,0005,0007,0977.8,+21.3,52,0150,1696933264,4.147 23,0006,0008,0978.0,+21.5,51,0123,1696933564,4.251 99,0006,0008,0978.0,+21.5,51,0134,1696933864,4.277 25,0006,0008,0978.1,+21.5,51,0115,1696934164,4.269 25,0006,0008,0977.6,+22.2,50,0111,1696934764,4.268 21,0005,0007,0977.5,+22.6,49,0131,1696935064,4.329 23,0005,0007,0977.7,+22.5,49,0117,1696935364,4.315 30,0006,0008,0977.6,+22.5,49,0114,1696935664,4.251 25,0008,0011,0977.4,+22.5,50,0128,1696935964,4.243 23,0006,0008,0977.4,+22.7,50,0124,1696936264,4.228 25,0005,0007,0977.5,+22.6,49,0121,1696936564,4.232 21,0005,0007,0977.5,+22.3,50,0121,1696936864,4.209 23,0003,0005,0977.6,+22.1,50,0146,1696937164,4.356 23,0009,0012,0977.6,+22.0,50,0123,1696937464,4.337 23,0004,0006,0977.6,+21.7,50,0122,1696937764,4.376 28,0006,0008,0977.6,+21.7,51,0106,1696938064,4.316 25,0010,0013,0977.6,+21.7,51,0126,1696938364,4.312 28,0004,0006,0977.6,+21.6,50,0120,1696938666,6.984 99,0007,0010,0977.7,+21.6,51,0117,1696938964,4.293 28,0004,0006,0977.4,+21.5,51,0124,1696939264,4.296 28,0004,0006,0977.4,+21.4,51,0109,1696939564,4.37 99,0006,0008,0977.6,+21.4,51,0117,1696939864,4.279 25,0013,0017,0977.6,+21.3,51,0110,1696940164,4.257 28,0006,0008,0977.6,+21.3,51,0129,1696940464,4.358 25,0008,0011,0977.6,+21.3,51,0137,1696940764,4.403 25,0005,0007,0977.3,+21.4,51,0126,1696941064,4.419 25,0003,0005,0977.4,+21.5,51,0121,1696941364,4.394 25,0004,0006,0977.2,+21.8,51,0125,1696941664,4.391 23,0008,0011,0977.1,+21.8,50,0129,1696941964,4.49 25,0007,0010,0977.2,+21.8,51,0121,1696942264,4.41 99,0005,0007,0977.0,+21.8,51,0122,1696942564,4.372 28,0003,0005,0977.0,+22.1,50,0127,1696942864,4.359 25,0004,0006,0977.0,+22.1,50,0122,1696943164,4.371 28,0007,0010,0977.0,+22.0,49,0135,1696943764,4.335 28,0006,0008,0977.1,+21.8,50,0130,1696944064,4.337 23,0011,0015,0976.8,+21.9,49,0133,1696944364,4.526 25,0005,0007,0977.1,+21.8,50,0109,1696944664,4.541 23,0006,0008,0977.1,+21.8,49,0133,1696944964,4.473 28,0007,0010,0977.1,+21.8,49,0115,1696945264,4.515 28,0005,0007,0977.0,+21.9,49,0119,1696945564,4.458 25,0006,0008,0977.1,+22.2,49,0120,1696945864,4.497 25,0006,0008,0977.1,+22.3,48,0132,1696946164,4.453 28,0006,0008,0977.1,+22.3,48,0137,1696946464,4.464 25,0008,0011,0976.9,+22.3,49,0129,1696946764,4.429 25,0007,0010,0977.2,+22.1,48,0139,1696947064,4.438 25,0004,0006,0977.1,+22.1,47,0119,1696947364,4.425 28,0006,0008,0977.0,+22.0,49,0130,1696947664,4.404 25,0008,0011,0976.9,+22.0,48,0126,1696947964,4.527 28,0007,0010,0977.0,+22.0,48,0124,1696948264,4.539 28,0008,0011,0977.0,+21.8,47,0121,1696948864,4.596 30,0005,0007,0977.2,+21.8,48,0130,1696949164,4.518 23,0007,0010,0977.4,+21.6,48,0134,1696949464,4.57 28,0008,0011,0977.6,+21.6,48,0148,1696949764,4.558 28,0008,0011,0977.7,+21.6,48,0112,1696950064,4.597 99,0005,0007,0977.5,+21.5,48,0104,1696950364,4.53 28,0005,0007,0977.6,+21.5,48,0113,1696950664,4.548 28,0008,0011,0977.9,+21.5,49,0125,1696950964,4.563 25,0004,0006,0977.6,+21.2,49,0139,1696951264,4.499 23,0007,0010,0978.1,+21.2,50,0119,1696951564,4.653 28,0007,0010,0978.0,+21.1,50,0121,1696951864,4.672 28,0007,0010,0978.2,+20.8,51,0130,1696952164,4.661 25,0007,0010,0977.9,+20.7,51,0122,1696952464,4.647 28,0005,0007,0978.3,+20.5,52,0136,1696952764,4.634 18,0009,0012,0978.3,+20.5,52,0122,1696953064,4.603 25,0010,0013,0978.3,+20.3,53,0141,1696953364,4.616 28,0007,0010,0978.3,+20.3,53,0124,1696953664,4.665 99,0007,0010,0978.5,+20.2,53,0116,1696953964,4.598 00,0004,0006,0978.3,+20.1,53,0137,1696954264,4.595 28,0008,0011,0978.5,+20.0,53,0122,1696954564,4.586 28,0006,0008,0978.8,+19.9,54,0125,1696954864,4.6 25,0007,0010,0978.4,+19.8,54,0128,1696955164,4.73 25,0007,0010,0978.5,+19.9,54,0124,1696955464,4.696 21,0004,0006,0978.5,+19.7,54,0119,1696955764,4.659 28,0006,0008,0978.7,+19.7,55,0117,1696956064,4.654 99,0007,0010,0978.7,+19.5,55,0119,1696956364,4.657 28,0007,0010,0978.6,+19.5,56,0137,1696956664,4.724 28,0011,0015,0978.7,+19.5,55,0112,1696956964,4.631 28,0010,0013,0978.9,+19.3,56,0140,1696957264,4.613 28,0009,0012,0978.8,+19.2,57,0142,1696957864,4.587 28,0008,0011,0978.9,+19.1,57,0114,1696958164,4.592 99,0006,0008,0978.9,+19.0,57,0128,1696958464,4.585 18,0003,0005,0979.1,+19.0,57,0116,1696958764,4.701 28,0006,0008,0978.8,+18.9,58,0132,1696959064,4.706 28,0004,0006,0978.8,+18.8,58,0125,1696959364,4.711 28,0006,0008,0978.9,+18.9,57,0131,1696959664,4.702 30,0004,0006,0978.8,+18.8,58,0122,1696959964,4.726 25,0003,0005,0979.1,+18.9,58,0114,1696960264,4.715 28,0003,0005,0979.0,+18.9,58,0106,1696960564,4.677 25,0006,0008,0979.2,+18.9,58,0133,1696960864,4.655 28,0005,0007,0979.1,+18.9,58,0126,1696961164,4.668 28,0003,0005,0979.3,+18.8,58,0122,1696961464,4.649 25,0005,0007,0979.2,+18.7,59,0112,1696961764,4.638 28,0005,0007,0979.3,+18.5,59,0116,1696962364,4.738 30,0005,0007,0979.3,+18.4,60,0111,1696963264,4.834 28,0003,0005,0979.1,+18.3,61,0142,1696963564,4.813 28,0004,0006,0979.0,+18.3,60,0134,1696963864,4.744 28,0008,0011,0979.1,+18.2,60,0115,1696964164,4.789 23,0004,0006,0979.1,+18.2,60,0113,1696964464,4.72 23,0006,0008,0979.2,+18.2,61,0124,1696964764,4.717 25,0003,0005,0979.5,+18.1,61,0141,1696965064,4.712 25,0006,0008,0979.5,+18.1,61,0126,1696965364,4.714 33,0005,0007,0979.4,+18.0,61,0101,1696965664,4.698 28,0006,0008,0979.8,+17.9,62,0132,1696966264,4.858 99,0008,0011,0979.8,+17.9,62,0133,1696966564,4.841 28,0008,0011,0979.7,+17.8,62,0116,1696966864,4.84 28,0009,0012,0979.8,+17.9,62,0116,1696967164,4.831 28,0005,0007,0979.7,+17.7,63,0131,1696967764,4.882 28,0004,0006,0980.0,+17.6,63,0127,1696968064,4.877 99,0005,0007,0979.8,+17.5,63,0108,1696968364,4.786 28,0005,0007,0979.8,+17.5,63,0114,1696968664,4.782 25,0012,0016,0980.1,+17.3,64,0114,1696968964,4.787 25,0005,0007,0980.3,+17.3,64,0106,1696969264,4.772 23,0005,0007,0980.0,+17.2,64,0115,1696969564,4.885 33,0006,0008,0980.2,+17.2,64,0150,1696969864,4.923 30,0005,0007,0980.2,+17.3,64,0143,1696970164,4.935 30,0006,0008,0980.0,+17.2,65,0131,1696970464,4.994 28,0004,0006,0980.0,+17.2,64,0111,1696970764,4.909 25,0006,0008,0980.3,+17.0,64,0113,1696971064,4.977 30,0005,0007,0980.1,+16.9,65,0125,1696971364,4.964 28,0004,0006,0980.4,+16.7,66,0129,1696971664,4.91 99,0008,0011,0980.5,+16.6,66,0116,1696971964,4.863 23,0009,0012,0980.4,+16.6,66,0122,1696972264,4.854 30,0006,0008,0980.4,+16.6,66,0141,1696972564,4.859 30,0004,0006,0980.4,+16.4,66,0117,1696972864,4.849 30,0008,0011,0980.5,+16.4,67,0117,1696973164,4.981 28,0007,0010,0980.6,+16.4,66,0128,1696973464,4.996 28,0005,0007,0980.5,+16.3,67,0102,1696973764,4.994 33,0006,0008,0980.5,+16.3,67,0115,1696974064,4.988 28,0006,0008,0980.4,+16.3,67,0133,1696974364,4.98 30,0006,0008,0980.5,+16.3,67,0138,1696974664,4.952 28,0005,0007,0980.5,+16.2,67,0124,1696974964,4.944 30,0006,0008,0980.8,+16.2,67,0134,1696975264,4.946 42,0005,0007,0980.7,+16.1,67,0136,1696975564,4.96 99,0008,0011,0980.6,+16.1,67,0130,1696975864,4.947 28,0009,0012,0980.7,+16.0,68,0126,1696976164,4.925 30,0007,0010,0980.7,+16.0,67,0129,1696976464,4.918 30,0004,0006,0980.6,+15.9,68,0136,1696976765,5.016 30,0006,0008,0980.8,+15.8,68,0114,1696977065,5.049 30,0004,0006,0980.8,+15.7,68,0117,1696977365,5.039 30,0005,0007,0980.5,+15.6,69,0112,1696977665,5.041 30,0006,0008,0980.5,+15.6,69,0106,1696977965,5.03 25,0006,0008,0980.9,+15.5,69,0131,1696978265,5.036 28,0006,0008,0980.9,+15.5,69,0113,1696978565,5.004 28,0006,0008,0980.8,+15.4,69,0116,1696978865,5.03 99,0006,0008,0980.8,+15.3,70,0106,1696979165,5.027 23,0007,0010,0980.9,+15.1,70,0119,1696979464,4.987 28,0003,0005,0981.0,+14.8,71,0109,1696979764,4.976 25,0006,0008,0980.9,+14.7,71,0144,1696980064,4.977 99,0006,0008,0980.7,+14.7,71,0132,1696980365,5.081 33,0005,0007,0980.5,+14.7,71,0141,1696980665,5.094 25,0007,0010,0980.7,+14.8,71,0121,1696980965,5.088 33,0006,0008,0980.4,+14.8,71,0122,1696981565,5.079 25,0004,0006,0980.4,+14.8,71,0137,1696981865,5.069 28,0010,0013,0980.7,+14.7,71,0121,1696982165,5.055 23,0007,0010,0980.7,+14.7,72,0117,1696982465,5.057 30,0004,0006,0980.9,+14.3,73,0115,1696982765,5.051 23,0009,0012,0980.7,+14.2,72,0113,1696983065,5.041 25,0005,0007,0980.8,+14.0,73,0129,1696983665,5.044 28,0008,0011,0980.7,+13.8,73,0126,1696983965,5.136 28,0005,0007,0980.5,+13.6,73,0114,1696984265,5.157 28,0014,0018,0980.7,+13.3,75,0133,1696984565,5.172 28,0006,0008,0980.6,+13.3,75,0133,1696984865,5.154 28,0006,0008,0980.7,+13.1,74,0131,1696985165,5.146 23,0006,0008,0980.5,+12.9,76,0131,1696985465,5.134 25,0007,0010,0980.9,+12.5,77,0125,1696985765,5.121 28,0004,0006,0980.6,+12.3,77,0133,1696986065,5.117 28,0005,0007,0980.9,+12.1,80,0128,1696986365,5.102 28,0008,0011,0981.0,+12.1,79,0132,1696986665,5.124 28,0008,0011,0980.8,+11.7,80,0116,1696986965,5.088 23,0009,0012,0980.8,+11.5,81,0119,1696987265,5.074 30,0011,0015,0980.9,+11.5,81,0124,1696987565,5.225 28,0007,0010,0981.0,+11.5,80,0120,1696987865,5.241 23,0011,0015,0980.8,+11.4,81,0119,1696988165,5.206 28,0009,0012,0981.1,+11.5,81,0114,1696988465,5.215 28,0007,0010,0980.9,+11.2,80,0134,1696988765,5.247 28,0008,0011,0980.8,+11.2,80,0131,1696989065,5.21 30,0008,0011,0980.8,+10.7,83,0128,1696989365,5.216 30,0007,0010,0980.9,+10.7,82,0122,1696989665,5.175 28,0006,0008,0981.1,+10.6,81,0130,1696989965,5.176 28,0006,0008,0981.2,+10.6,80,0130,1696990265,5.178 28,0009,0012,0981.3,+10.4,81,0143,1696990565,5.165 30,0006,0008,0981.2,+10.4,83,0126,1696990865,5.152 30,0008,0011,0981.3,+10.2,83,0128,1696991165,5.258 28,0012,0016,0981.1,+10.0,83,0126,1696991465,5.278 28,0006,0008,0981.2,+09.9,82,0126,1696991765,5.285 28,0009,0012,0981.5,+09.9,83,0109,1696992065,5.274 25,0009,0012,0981.3,+09.8,83,0118,1696992365,5.266 28,0005,0007,0981.2,+09.6,82,0112,1696992665,5.26 25,0007,0010,0981.3,+09.6,81,0145,1696992965,5.276 30,0008,0011,0981.5,+09.6,83,0127,1696993265,5.263 28,0007,0010,0981.6,+09.5,82,0117,1696993565,5.259 30,0007,0010,0981.4,+09.3,83,0144,1696993865,5.218 99,0009,0012,0981.8,+09.2,84,0152,1696994165,5.246 33,0008,0011,0981.4,+09.1,85,0137,1696994465,5.212 30,0010,0013,0981.5,+09.1,85,0116,1696994765,5.338 30,0006,0008,0981.6,+08.9,84,0143,1696995065,5.348 30,0006,0008,0981.9,+09.0,84,0114,1696995365,5.353 30,0009,0012,0981.6,+08.9,85,0131,1696995665,5.336 28,0007,0010,0981.6,+08.9,85,0148,1696995965,5.333 30,0007,0010,0981.7,+08.8,86,0116,1696996265,5.332 30,0007,0010,0981.8,+08.6,86,0121,1696996565,5.342 30,0011,0015,0982.0,+08.7,86,0116,1696996865,5.311 30,0007,0010,0982.1,+08.7,86,0123,1696997165,5.342 30,0008,0011,0981.8,+08.6,86,0106,1696997465,5.325 30,0012,0016,0981.8,+08.6,86,0123,1696997765,5.257 30,0012,0016,0981.7,+08.5,87,0143,1696998065,5.288 30,0011,0015,0981.8,+08.6,85,0137,1696998365,5.401 30,0012,0016,0982.0,+08.4,85,0138,1696998665,5.397 25,0013,0017,0982.1,+08.4,85,0124,1696998965,5.388 30,0009,0012,0982.2,+08.4,84,0133,1696999265,5.403 30,0012,0016,0982.3,+08.3,88,0110,1696999565,5.39 30,0011,0015,0982.2,+08.3,86,0125,1696999865,5.353 30,0008,0011,0982.2,+08.3,87,0121,1697000165,5.364 30,0010,0013,0982.4,+08.3,86,0131,1697000465,5.352 28,0009,0012,0982.4,+08.3,86,0110,1697000765,5.336 30,0006,0008,0982.6,+08.3,87,0143,1697001065,5.329 30,0011,0015,0982.7,+08.3,87,0151,1697001365,5.4 30,0010,0013,0982.6,+08.6,88,0136,1697002265,5.445 30,0012,0016,0982.9,+08.8,87,0127,1697002565,5.472 30,0009,0012,0983.0,+09.1,89,0136,1697003165,5.411 28,0012,0016,0983.0,+09.5,89,0154,1697003765,5.402 21,0008,0011,0983.2,+09.6,88,0131,1697004065,5.409 30,0009,0012,0983.2,+09.8,88,0115,1697004365,5.396 28,0012,0016,0983.2,+10.3,88,0109,1697004665,5.383 28,0008,0011,0983.5,+10.4,87,0114,1697004965,5.36 28,0010,0013,0983.4,+10.7,86,0139,1697005265,5.343 30,0011,0015,0983.2,+11.0,85,0098,1697005565,5.464 28,0012,0016,0983.1,+11.3,85,0139,1697005865,5.469 28,0016,0022,0983.1,+11.6,84,0133,1697006165,5.476 28,0018,0024,0983.4,+11.8,83,0112,1697006465,5.463 30,0018,0024,0983.2,+12.1,82,0128,1697006765,5.472 28,0019,0026,0983.3,+12.3,81,0133,1697007065,5.445 28,0011,0015,0983.3,+12.5,81,0118,1697007365,5.448 28,0013,0017,0983.4,+12.7,80,0127,1697007665,5.435 21,0018,0024,0983.4,+13.3,79,0127,1697007965,5.45 25,0014,0018,0983.6,+13.7,77,0105,1697008265,5.445 25,0013,0017,0983.4,+14.1,77,0121,1697008565,5.408 28,0015,0021,0983.4,+14.4,76,0127,1697008865,5.412 30,0012,0016,0983.0,+15.0,73,0129,1697009165,5.518 28,0006,0008,0983.2,+15.4,72,0116,1697009465,5.54 30,0009,0012,0983.4,+15.9,71,0128,1697009765,5.524 25,0008,0011,0983.3,+16.0,70,0123,1697010065,5.509 28,0007,0010,0983.3,+16.2,69,0127,1697010365,5.542 25,0009,0012,0983.3,+16.5,70,0132,1697010665,5.5 25,0008,0011,0983.3,+16.8,68,0119,1697010965,5.479 99,0007,0010,0982.9,+17.6,64,0119,1697011565,5.49 99,0009,0012,0982.9,+17.7,64,0131,1697011865,5.47 25,0008,0011,0982.6,+18.1,63,0109,1697012165,5.47 30,0007,0010,0982.5,+18.4,63,0111,1697012465,5.462 28,0008,0011,0982.5,+18.8,61,0122,1697012765,5.606 25,0007,0010,0982.6,+18.8,61,0123,1697013065,5.583 23,0007,0010,0982.5,+19.1,59,0123,1697013365,5.582 30,0007,0010,0982.3,+19.4,60,0111,1697013665,5.601 30,0007,0010,0982.5,+19.6,60,0133,1697013965,5.586 99,0006,0008,0982.6,+19.6,60,0125,1697014265,5.559 28,0005,0007,0982.5,+20.0,57,0127,1697014865,5.543 28,0006,0008,0982.4,+20.1,58,0130,1697015165,5.565 33,0006,0008,0982.3,+20.4,56,0139,1697015465,5.524 28,0041,0055,0982.6,+20.3,56,0140,1697015765,5.523 25,0007,0010,0982.4,+20.6,56,0121,1697016065,5.547 30,0009,0012,0982.3,+20.7,56,0119,1697016365,5.646 28,0009,0012,0982.2,+21.1,54,0116,1697016965,5.652 28,0007,0010,0982.2,+21.2,54,0126,1697017265,5.641 28,0010,0013,0982.1,+21.4,53,0114,1697017565,5.652 23,0008,0011,0982.1,+21.5,53,0146,1697017865,5.623 30,0041,0055,0982.5,+21.6,54,0103,1697018165,5.638 25,0006,0008,0982.3,+21.7,52,0117,1697018465,5.625 23,0008,0011,0982.2,+21.6,52,0126,1697018765,5.601 25,0005,0007,0982.0,+21.7,52,0123,1697019065,5.583 28,0006,0008,0982.0,+21.9,51,0125,1697019365,5.607 23,0006,0008,0981.8,+22.1,51,0129,1697019665,5.58 28,0008,0011,0981.6,+22.1,51,0114,1697019965,5.71 25,0005,0007,0981.6,+22.1,51,0140,1697020265,5.706 25,0004,0006,0981.4,+22.2,51,0117,1697020565,5.704 25,0006,0008,0981.6,+22.8,49,0127,1697021465,5.685 28,0005,0007,0981.2,+22.8,47,0117,1697022065,5.667 21,0005,0007,0981.1,+23.0,48,0124,1697022365,5.671 33,0004,0006,0981.2,+22.9,46,0126,1697022665,5.708 25,0003,0005,0981.0,+23.1,47,0125,1697022965,5.646 28,0006,0008,0980.9,+23.3,47,0141,1697023265,5.641 23,0004,0006,0981.0,+23.3,46,0131,1697023565,5.786 99,0006,0008,0980.7,+23.5,46,0129,1697023865,5.81 23,0005,0007,0980.7,+23.5,46,0119,1697024165,5.796 25,0005,0007,0980.6,+23.5,46,0105,1697024465,5.768 21,0003,0005,0980.7,+23.5,44,0116,1697024765,5.771 30,0003,0005,0980.5,+23.6,45,0113,1697025065,5.758 33,0003,0005,0980.3,+23.6,46,0131,1697025365,5.757 25,0004,0006,0980.4,+23.7,44,0116,1697025665,5.733 23,0005,0007,0980.4,+23.7,44,0107,1697025965,5.76 25,0004,0006,0980.3,+23.9,43,0133,1697026865,5.712 28,0004,0006,0980.3,+24.3,42,0124,1697027165,5.829 25,0003,0005,0980.4,+24.2,42,0123,1697027465,5.849 25,0003,0005,0980.2,+24.2,42,0132,1697028065,5.868 25,0004,0006,0980.1,+24.2,42,0136,1697028365,5.854 28,0004,0006,0980.2,+24.4,43,0112,1697028665,5.832 25,0004,0006,0980.0,+24.3,42,0136,1697028965,5.828 23,0004,0006,0979.9,+24.3,42,0142,1697029265,5.815 23,0005,0007,0980.1,+24.6,42,0141,1697029565,5.797 25,0003,0005,0980.1,+24.4,42,0109,1697029868,8.609 16,0006,0008,0979.9,+24.5,42,0142,1697030165,5.801 99,0003,0005,0980.0,+24.5,42,0140,1697030465,5.799 25,0005,0007,0980.0,+24.7,42,0128,1697030765,5.901 28,0004,0006,0979.9,+25.2,41,0140,1697031065,5.913 23,0006,0008,0979.8,+24.8,40,0118,1697031365,5.919 25,0004,0006,0979.8,+25.6,39,0105,1697031665,5.95 25,0005,0007,0979.5,+25.7,40,0136,1697031965,5.914 28,0003,0005,0979.8,+25.4,39,0120,1697032265,5.892 25,0003,0005,0979.8,+25.0,38,0125,1697032565,5.895 23,0005,0007,0979.7,+24.8,39,0121,1697032868,8.651 28,0008,0011,0979.6,+24.6,40,0115,1697033165,5.89 25,0003,0005,0979.7,+24.4,40,0127,1697033465,5.877 25,0003,0005,0979.6,+24.1,41,0112,1697034065,5.899 21,0005,0007,0979.7,+23.9,41,0111,1697034365,5.971 28,0005,0007,0979.5,+23.7,41,0132,1697034665,5.992 25,0004,0006,0979.4,+23.6,42,0134,1697034966,6.003 23,0006,0008,0979.8,+23.4,42,0121,1697035265,5.998 23,0005,0007,0979.6,+23.3,42,0118,1697035565,5.966 99,0005,0007,0979.6,+23.3,43,0126,1697035865,5.96 25,0006,0008,0979.8,+23.1,43,0128,1697036165,5.965 21,0004,0006,0979.8,+22.6,44,0113,1697036765,5.966 28,0005,0007,0979.7,+22.5,44,0125,1697037065,5.954 25,0004,0006,0979.8,+22.2,44,0117,1697037365,5.923 25,0006,0008,0979.8,+21.8,46,0129,1697037665,5.913 25,0003,0005,0979.9,+21.7,46,0115,1697037966,6.039 28,0003,0005,0979.9,+21.4,46,0114,1697038266,6.07 33,0004,0006,0979.8,+21.2,46,0101,1697038566,6.083 28,0003,0005,0979.9,+21.1,47,0124,1697038866,6.051 33,0004,0006,0980.0,+20.9,47,0127,1697039166,6.057 23,0006,0008,0979.9,+20.7,48,0121,1697039466,6.025 21,0005,0007,0980.1,+20.6,48,0131,1697039766,6.007 23,0004,0006,0980.3,+20.4,48,0123,1697040066,6.007 33,0004,0006,0980.4,+20.1,49,0121,1697040666,6.033 30,0004,0006,0980.3,+19.9,50,0129,1697040966,6.022 33,0003,0005,0980.2,+19.8,50,0130,1697041266,6.027 28,0003,0005,0980.5,+19.6,50,0129,1697041566,6.114 99,0004,0006,0980.5,+19.6,50,0158,1697041866,6.116 21,0005,0007,0980.8,+19.4,51,0125,1697042166,6.103 28,0005,0007,0980.6,+19.4,51,0135,1697042466,6.148 30,0005,0007,0980.6,+19.2,52,0132,1697042766,6.115 28,0004,0006,0980.7,+19.1,51,0104,1697043066,6.122 35,0003,0005,0980.7,+19.0,52,0109,1697043366,6.076 33,0009,0012,0980.8,+19.0,52,0132,1697043666,6.097 35,0003,0005,0980.7,+18.9,52,0098,1697043966,6.073 30,0007,0010,0981.1,+18.8,52,0125,1697044266,6.079 18,0008,0011,0981.0,+18.8,52,0146,1697044566,6.067 28,0011,0015,0980.7,+18.6,53,0129,1697044866,6.086 28,0006,0008,0980.7,+18.6,53,0135,1697045166,6.204 28,0008,0011,0981.1,+18.4,53,0117,1697045466,6.207 25,0011,0015,0980.9,+18.3,54,0122,1697045766,6.189 25,0006,0008,0981.0,+18.0,56,0126,1697046066,6.167 28,0009,0012,0981.2,+17.6,58,0134,1697046366,6.164 23,0007,0010,0981.4,+17.1,59,0112,1697046966,6.154 28,0004,0006,0981.2,+16.9,59,0148,1697047266,6.134 25,0006,0008,0981.4,+16.6,59,0127,1697047566,6.122 28,0006,0008,0981.5,+16.7,59,0130,1697047866,6.111 25,0003,0005,0981.5,+16.3,60,0122,1697048166,6.148 28,0008,0011,0981.5,+16.0,61,0116,1697048466,6.1 28,0004,0006,0981.7,+15.9,62,0119,1697048766,6.223 28,0004,0006,0981.7,+15.5,64,0134,1697049066,6.251 28,0007,0010,0981.6,+15.3,64,0111,1697049366,6.279 25,0007,0010,0981.5,+14.9,66,0114,1697049666,6.239 28,0007,0010,0981.8,+15.0,65,0117,1697049966,6.212 28,0005,0007,0982.0,+14.9,64,0101,1697050266,6.206 23,0006,0008,0981.8,+14.6,65,0109,1697050566,6.226 28,0006,0008,0981.7,+14.5,65,0115,1697050866,6.214 99,0007,0010,0981.7,+14.3,67,0129,1697051166,6.187 30,0005,0007,0981.8,+14.2,67,0119,1697051466,6.19 28,0004,0006,0981.9,+14.1,66,0127,1697051766,6.216 21,0004,0006,0982.3,+13.8,68,0137,1697052066,6.185 28,0006,0008,0982.4,+13.8,67,0119,1697052366,6.31 28,0011,0015,0982.2,+13.5,68,0130,1697052666,6.331 28,0005,0007,0982.4,+13.1,69,0120,1697053266,6.288 28,0004,0006,0982.4,+13.1,69,0127,1697053566,6.292 28,0005,0007,0982.3,+12.9,70,0124,1697053866,6.278 25,0005,0007,0982.4,+12.5,71,0131,1697054466,6.293 30,0008,0011,0982.3,+12.4,73,0113,1697054766,6.261 28,0005,0007,0982.4,+12.3,72,0115,1697055066,6.268 28,0005,0007,0982.3,+12.0,73,0122,1697055366,6.297 28,0005,0007,0982.6,+12.0,73,0102,1697055666,6.284 99,0005,0007,0982.6,+11.9,73,0122,1697055966,6.389 28,0005,0007,0982.3,+11.7,75,0140,1697056266,6.408 28,0008,0011,0982.4,+11.8,75,0132,1697056566,6.363 30,0005,0007,0982.5,+11.5,76,0148,1697056866,6.347 30,0005,0007,0982.5,+11.4,75,0134,1697057166,6.352 30,0007,0010,0982.7,+11.5,74,0114,1697057466,6.337 28,0005,0007,0982.7,+11.3,74,0127,1697057766,6.346 28,0006,0008,0982.5,+11.3,74,0126,1697058066,6.336 28,0006,0008,0982.8,+11.1,76,0116,1697058366,6.311 28,0005,0007,0982.5,+11.1,76,0123,1697058666,6.302 30,0006,0008,0982.6,+11.0,76,0108,1697058966,6.286 99,0006,0008,0982.6,+10.9,76,0127,1697059266,6.294 30,0006,0008,0982.7,+10.9,77,0112,1697059866,6.439 28,0005,0007,0982.9,+10.6,77,0114,1697060166,6.438 30,0006,0008,0982.5,+10.3,77,0114,1697061066,6.401 28,0005,0007,0982.6,+10.3,76,0119,1697061366,6.387 28,0005,0007,0982.6,+10.1,77,0102,1697061666,6.395 28,0005,0007,0982.8,+10.1,77,0135,1697061966,6.381 28,0006,0008,0982.6,+10.0,76,0144,1697062266,6.341 30,0008,0011,0982.3,+09.9,79,0148,1697062566,6.356 30,0006,0008,0982.8,+09.8,77,0142,1697062866,6.352 99,0004,0006,0982.7,+09.8,76,0145,1697063166,6.448 30,0005,0007,0982.6,+09.7,77,0128,1697063466,6.473 28,0006,0008,0982.6,+09.6,79,0111,1697063766,6.448 99,0006,0008,0982.9,+09.5,79,0125,1697064066,6.467 28,0005,0007,0982.4,+09.3,80,0134,1697064366,6.434 28,0005,0007,0982.7,+09.4,80,0143,1697064666,6.411 30,0006,0008,0982.7,+09.2,81,0124,1697064966,6.428 28,0005,0007,0982.6,+09.3,82,0118,1697065266,6.418 30,0006,0008,0982.6,+09.1,81,0117,1697065866,6.389 30,0004,0006,0982.6,+09.2,80,0125,1697066166,6.378 30,0004,0006,0982.3,+08.9,82,0114,1697066466,6.372 28,0005,0007,0982.6,+08.8,82,0140,1697066766,6.458 99,0005,0007,0982.2,+08.8,80,0115,1697067066,6.513 28,0004,0006,0982.4,+08.7,81,0131,1697067366,6.512 28,0006,0008,0982.4,+08.8,82,0121,1697067666,6.479 30,0005,0007,0982.5,+08.5,81,0130,1697067966,6.459 23,0004,0006,0982.4,+08.5,81,0102,1697068266,6.454 25,0005,0007,0982.6,+08.4,82,0101,1697068566,6.44 30,0006,0008,0982.8,+08.3,83,0128,1697068866,6.427 28,0004,0006,0982.8,+08.2,81,0120,1697069166,6.423 28,0006,0008,0982.4,+08.3,82,0124,1697069466,6.417 99,0005,0007,0982.4,+08.1,82,0137,1697069766,6.418 28,0006,0008,0982.3,+08.1,79,0136,1697070066,6.412 25,0004,0006,0982.2,+08.0,81,0138,1697070366,6.499 30,0006,0008,0982.3,+07.9,81,0117,1697070666,6.52 30,0005,0007,0982.4,+07.9,81,0122,1697070966,6.521 30,0008,0011,0982.6,+07.8,80,0148,1697071266,6.496 30,0004,0006,0982.1,+07.7,82,0125,1697071566,6.517 30,0004,0006,0982.1,+07.5,83,0126,1697071866,6.482 30,0005,0007,0982.1,+07.5,82,0131,1697072166,6.481 30,0007,0010,0982.0,+07.5,83,0149,1697072466,6.497 30,0005,0007,0982.2,+07.5,82,0112,1697072766,6.497 28,0005,0007,0982.3,+07.4,83,0134,1697073066,6.449 30,0008,0011,0982.0,+07.2,84,0112,1697073366,6.438 00,0004,0006,0981.9,+07.2,84,0111,1697073666,6.423 28,0004,0006,0981.9,+07.2,84,0155,1697073966,6.528 30,0006,0008,0982.4,+07.0,84,0117,1697074266,6.585 30,0007,0010,0982.0,+07.0,83,0130,1697074566,6.532 30,0008,0011,0982.2,+07.0,84,0127,1697074866,6.527 30,0006,0008,0981.9,+06.9,84,0130,1697075166,6.515 28,0006,0008,0982.2,+06.9,84,0134,1697075466,6.513 30,0007,0010,0982.1,+06.9,84,0139,1697075766,6.49 30,0006,0008,0982.0,+06.9,83,0120,1697076066,6.485 30,0006,0008,0982.2,+07.0,84,0123,1697076366,6.477 30,0007,0010,0982.1,+06.7,84,0119,1697076666,6.47 99,0009,0012,0982.4,+06.8,83,0122,1697076966,6.442 30,0006,0008,0982.3,+06.6,84,0131,1697077266,6.446 30,0010,0013,0982.3,+06.7,82,0125,1697077566,6.542 30,0006,0008,0982.4,+06.7,83,0132,1697077866,6.573 30,0009,0012,0982.1,+06.6,83,0155,1697078166,6.56 28,0008,0011,0982.0,+06.5,83,0129,1697078466,6.546 28,0008,0011,0982.4,+06.4,82,0132,1697078766,6.523 28,0006,0008,0982.2,+06.4,83,0125,1697079066,6.518 23,0007,0010,0982.0,+06.3,83,0123,1697079366,6.512 30,0007,0010,0982.1,+06.4,84,0123,1697079666,6.5 28,0007,0010,0982.0,+06.2,84,0131,1697079966,6.485 23,0006,0008,0982.0,+06.2,83,0120,1697080266,6.468 28,0007,0010,0982.1,+06.1,83,0134,1697080566,6.477 30,0007,0010,0982.0,+06.1,83,0133,1697080866,6.465 30,0008,0011,0982.1,+06.0,84,0128,1697081166,6.579 28,0007,0010,0982.0,+05.9,83,0147,1697081466,6.592 30,0009,0012,0982.2,+05.9,84,0115,1697081766,6.6 30,0007,0010,0982.1,+05.9,83,0121,1697082066,6.573 30,0006,0008,0982.1,+05.8,83,0128,1697082366,6.569 33,0006,0008,0982.2,+05.9,83,0127,1697082666,6.543 99,0005,0007,0982.1,+05.6,84,0123,1697082966,6.543 30,0008,0011,0982.3,+05.7,83,0138,1697083266,6.53 30,0011,0015,0982.2,+05.6,85,0137,1697083866,6.505 30,0007,0010,0982.1,+05.5,87,0141,1697084166,6.511 30,0013,0017,0982.0,+05.5,85,0116,1697084466,6.493 99,0011,0015,0982.2,+05.4,85,0119,1697084766,6.624 30,0010,0013,0982.1,+05.4,85,0133,1697085066,6.61 30,0009,0012,0982.2,+05.5,85,0127,1697085366,6.603 99,0009,0012,0982.4,+05.3,84,0126,1697085666,6.577 28,0009,0012,0982.0,+05.4,83,0132,1697085966,6.607 28,0010,0013,0982.4,+05.3,84,0143,1697086266,6.568 30,0009,0012,0982.1,+05.2,86,0135,1697086566,6.581 30,0009,0012,0982.2,+05.3,87,0121,1697086866,6.552 30,0011,0015,0982.6,+05.2,87,0116,1697087466,6.519 28,0010,0013,0982.4,+05.3,88,0129,1697087766,6.53 30,0008,0011,0982.5,+05.4,89,0119,1697088066,6.517 30,0009,0012,0982.6,+05.4,89,0136,1697088366,6.624 30,0005,0007,0982.7,+05.6,88,0137,1697088666,6.646 99,0008,0011,0982.7,+05.7,88,0120,1697088966,6.612 30,0010,0013,0982.7,+05.8,89,0118,1697089266,6.708 30,0010,0013,0982.6,+06.0,89,0132,1697089566,6.599 30,0010,0013,0982.6,+06.1,88,0135,1697089866,6.589 30,0009,0012,0982.6,+06.4,90,0124,1697090166,6.581 30,0009,0012,0982.8,+06.6,90,0124,1697090466,6.557 30,0009,0012,0982.8,+06.8,90,0142,1697090766,6.542 30,0012,0016,0982.9,+07.2,89,0126,1697091066,6.531 28,0008,0011,0983.0,+07.2,88,0121,1697091366,6.516 28,0011,0015,0982.7,+07.5,88,0129,1697091666,6.557 30,0012,0016,0983.1,+07.8,87,0127,1697091966,6.623 30,0012,0016,0983.3,+08.1,86,0125,1697092266,6.644 25,0010,0013,0982.8,+08.3,86,0134,1697092566,6.69 30,0010,0013,0982.8,+08.9,85,0107,1697092866,6.616 28,0011,0015,0983.0,+09.1,84,0141,1697093166,6.606 30,0009,0012,0982.9,+09.4,83,0129,1697093466,6.599 28,0013,0017,0982.9,+09.7,83,0117,1697093766,6.586 30,0010,0013,0983.0,+09.9,82,0123,1697094066,6.607 28,0008,0011,0983.1,+10.2,81,0138,1697094366,6.594 28,0010,0013,0983.0,+10.9,80,0104,1697094666,6.574 28,0008,0011,0982.9,+11.3,79,0122,1697094966,6.544 99,0009,0012,0982.8,+11.4,78,0139,1697095266,6.534 99,0008,0011,0982.8,+11.8,76,0137,1697095566,6.651 28,0008,0011,0982.8,+12.1,75,0128,1697095866,6.665 99,0010,0013,0982.7,+12.9,73,0135,1697096166,6.68 28,0007,0010,0982.6,+13.3,71,0122,1697096466,6.649 28,0008,0011,0982.7,+13.6,73,0116,1697097066,6.62 28,0010,0013,0982.8,+14.1,70,0131,1697097366,6.622 25,0010,0013,0983.0,+14.5,69,0145,1697097666,6.598 28,0010,0013,0982.6,+14.8,68,0114,1697097966,6.591 28,0011,0015,0982.7,+15.2,67,0114,1697098266,6.592 25,0011,0015,0982.3,+15.6,66,0152,1697098566,6.61 23,0010,0013,0982.5,+16.1,64,0119,1697098866,6.605 25,0007,0010,0982.2,+15.9,65,0113,1697099166,6.703 25,0014,0018,0982.4,+16.1,64,0119,1697099466,6.685 30,0010,0013,0982.2,+16.4,62,0141,1697099766,6.692 25,0010,0013,0982.1,+16.6,63,0131,1697100066,6.71 30,0021,0028,0981.9,+17.3,60,0133,1697100366,6.67 25,0013,0017,0981.9,+17.1,61,0131,1697100666,6.668 23,0014,0018,0981.7,+17.6,60,0135,1697100966,6.66 25,0010,0013,0981.7,+17.8,60,0133,1697101266,6.654 28,0012,0016,0981.5,+17.8,61,0122,1697101569,9.474 25,0012,0016,0981.3,+18.5,57,0122,1697101866,6.635 25,0010,0013,0981.2,+18.8,57,0125,1697102466,6.644 25,0006,0008,0981.2,+18.9,59,0137,1697103066,6.755 25,0008,0011,0981.1,+19.2,59,0127,1697103366,6.748 25,0005,0007,0980.9,+19.1,59,0128,1697103666,6.743 99,0006,0008,0980.9,+19.2,59,0128,1697103966,6.737 28,0012,0016,0980.8,+19.5,59,0111,1697104266,6.724 28,0006,0008,0980.6,+20.0,56,0112,1697104566,6.725 25,0005,0007,0980.4,+20.0,57,0115,1697104866,6.727 00,0006,0008,0980.3,+20.3,57,0123,1697105166,6.705 99,0005,0007,0980.2,+20.6,56,0131,1697105766,6.729 25,0007,0010,0980.0,+20.6,55,0130,1697106066,6.887 23,0008,0011,0980.1,+21.0,55,0133,1697106366,6.797 99,0006,0008,0980.0,+21.0,54,0126,1697106666,6.828 25,0006,0008,0979.8,+21.2,54,0114,1697106966,6.823 23,0007,0010,0979.8,+21.5,53,0125,1697107266,6.8 28,0007,0010,0979.4,+22.2,51,0144,1697107866,6.911 99,0009,0012,0979.5,+22.5,49,0103,1697108766,6.783 21,0004,0006,0978.9,+23.1,47,0113,1697109666,6.755 18,0006,0008,0978.7,+23.2,46,0102,1697109966,6.887 23,0006,0008,0978.7,+23.2,45,0115,1697110266,6.9 21,0006,0008,0978.6,+23.5,47,0141,1697110566,6.908 23,0005,0007,0978.3,+23.9,45,0101,1697111166,6.887 99,0005,0007,0978.3,+24.1,44,0117,1697111466,6.915 23,0004,0006,0978.0,+24.2,44,0121,1697111766,6.9 21,0004,0006,0978.1,+24.6,44,0126,1697112066,6.849 21,0006,0008,0978.2,+24.7,44,0127,1697112366,6.852 21,0005,0007,0978.2,+24.7,44,0117,1697112666,6.862 21,0003,0005,0977.9,+25.2,43,0113,1697112966,6.84 21,0005,0007,0977.8,+25.0,44,0126,1697113266,6.878 23,0005,0007,0977.6,+25.5,43,0137,1697113866,6.962 23,0005,0007,0977.6,+25.8,41,0130,1697114166,6.959 23,0004,0006,0977.6,+25.8,41,0129,1697114466,6.954 00,0007,0010,0977.7,+25.8,41,0118,1697114766,6.941 23,0006,0008,0977.2,+26.3,40,0101,1697115966,6.955 28,0004,0006,0977.2,+26.5,39,0123,1697116566,6.904 23,0006,0008,0977.5,+26.1,39,0109,1697116866,6.917 23,0007,0010,0977.0,+26.2,38,0114,1697117167,7.026 21,0005,0007,0977.1,+27.0,39,0129,1697117467,7.042 21,0004,0006,0977.0,+27.2,37,0112,1697117767,7.08 23,0004,0006,0977.0,+26.5,38,0125,1697118067,7.067 23,0004,0006,0976.9,+26.2,38,0120,1697118367,7.032 23,0006,0008,0976.8,+26.3,39,0126,1697118667,7.01 23,0006,0008,0976.7,+25.9,40,0127,1697118967,7.022 99,0004,0006,0976.7,+26.1,40,0121,1697119567,7.005 21,0005,0007,0976.8,+25.9,41,0128,1697119867,7.031 23,0004,0006,0976.9,+25.9,41,0116,1697120166,6.997 99,0008,0011,0976.8,+25.7,41,0116,1697120466,6.973 23,0006,0008,0976.7,+25.4,41,0149,1697121067,7.177 23,0006,0008,0976.7,+25.3,42,0127,1697121367,7.17 23,0005,0007,0976.8,+24.9,43,0142,1697121667,7.194 23,0005,0007,0976.5,+24.5,44,0117,1697121967,7.179 23,0005,0007,0976.6,+24.2,45,0121,1697122267,7.166 23,0006,0008,0976.7,+23.9,45,0141,1697122567,7.158 23,0009,0012,0976.8,+23.6,45,0111,1697122867,7.126 18,0010,0013,0976.7,+23.4,45,0115,1697123167,7.112 25,0009,0012,0976.6,+22.8,47,0125,1697123467,7.102 23,0013,0017,0976.5,+22.6,47,0126,1697123767,7.094 23,0009,0012,0976.7,+22.2,49,0121,1697124067,7.031 25,0011,0015,0976.7,+22.0,50,0131,1697124367,7.143 99,0008,0011,0976.8,+21.6,50,0125,1697124667,7.182 25,0008,0011,0976.9,+21.4,51,0138,1697124967,7.191 25,0009,0012,0976.8,+20.8,54,0113,1697125267,7.157 99,0009,0012,0976.9,+20.5,55,0117,1697125567,7.166 25,0006,0008,0977.1,+20.0,54,0131,1697125867,7.163 25,0008,0011,0976.7,+19.8,55,0102,1697126167,7.125 25,0006,0008,0976.7,+19.4,57,0117,1697126467,7.128 28,0009,0012,0977.3,+19.3,57,0119,1697126767,7.154 25,0015,0021,0977.4,+18.9,58,0106,1697127067,7.097 99,0007,0010,0977.0,+18.7,58,0118,1697127367,7.107 25,0015,0021,0977.3,+18.5,60,0117,1697127667,7.096 25,0007,0010,0977.4,+18.1,60,0123,1697127967,7.212 25,0007,0010,0977.3,+17.7,61,0121,1697128267,7.231 21,0010,0013,0977.7,+17.7,61,0122,1697128567,7.23 25,0011,0015,0977.5,+17.2,63,0131,1697128867,7.257 25,0008,0011,0977.8,+16.9,63,0137,1697129167,7.244 28,0011,0015,0977.9,+16.9,63,0112,1697129467,7.231 28,0011,0015,0977.7,+16.2,66,0121,1697129767,7.183 25,0007,0010,0977.9,+15.9,68,0107,1697130067,7.193 28,0008,0011,0977.6,+16.1,66,0112,1697130367,7.174 25,0007,0010,0977.7,+15.8,66,0119,1697130667,7.172 28,0008,0011,0977.9,+15.6,67,0128,1697130967,7.177 28,0006,0008,0977.9,+14.8,69,0141,1697131567,7.259 25,0010,0013,0977.8,+15.0,68,0113,1697132167,7.31 28,0006,0008,0978.1,+14.5,69,0128,1697132467,7.297 25,0010,0013,0978.0,+14.4,69,0122,1697132767,7.273 25,0008,0011,0978.1,+14.5,68,0149,1697133067,7.28 28,0007,0010,0978.0,+14.1,70,0119,1697133367,7.266 28,0013,0017,0978.4,+13.9,71,0127,1697133667,7.295 28,0009,0012,0978.2,+13.8,70,0131,1697133967,7.273 30,0007,0010,0978.2,+13.6,71,0116,1697134267,7.26 30,0007,0010,0978.5,+13.5,72,0121,1697134567,7.236 30,0010,0013,0978.5,+13.3,73,0126,1697134867,7.274 30,0008,0011,0978.6,+13.2,73,0149,1697135167,7.382 30,0006,0008,0978.4,+13.1,72,0106,1697135467,7.403 28,0009,0012,0978.4,+13.0,73,0136,1697135767,7.346 30,0006,0008,0978.6,+12.8,73,0122,1697136067,7.377 30,0008,0011,0978.5,+12.6,75,0111,1697136367,7.342 30,0007,0010,0978.7,+12.6,74,0126,1697136667,7.352 30,0009,0012,0978.7,+12.3,76,0131,1697136967,7.339 28,0011,0015,0978.7,+12.3,74,0126,1697137267,7.316 30,0012,0016,0978.7,+12.2,75,0134,1697137567,7.353 30,0009,0012,0978.8,+12.0,76,0128,1697137867,7.313 30,0007,0010,0979.1,+12.0,77,0133,1697138167,7.291 23,0013,0017,0978.7,+11.8,75,0131,1697138467,7.315 28,0006,0008,0979.0,+11.7,76,0117,1697138767,7.404 30,0011,0015,0979.0,+11.7,76,0123,1697139067,7.445 30,0009,0012,0978.9,+11.6,78,0105,1697139367,7.432 30,0007,0010,0978.9,+11.5,77,0122,1697139667,7.406 30,0008,0011,0978.8,+11.4,76,0133,1697139967,7.446 28,0010,0013,0978.7,+11.2,78,0133,1697140267,7.403 23,0010,0013,0979.0,+11.1,77,0129,1697140567,7.398 30,0010,0013,0979.0,+11.1,77,0125,1697140867,7.408 30,0011,0015,0979.2,+11.0,78,0123,1697141167,7.394 30,0010,0013,0978.9,+10.9,76,0141,1697141467,7.343 30,0008,0011,0979.0,+10.6,79,0118,1697142067,7.351 30,0009,0012,0979.1,+10.7,79,0137,1697142367,7.463 25,0011,0015,0979.0,+10.5,80,0133,1697142667,7.479 30,0008,0011,0979.0,+10.4,79,0137,1697142967,7.464 28,0009,0012,0979.3,+10.6,79,0127,1697143267,7.508 30,0007,0010,0979.1,+10.2,79,0111,1697143567,7.447 30,0009,0012,0979.0,+10.2,81,0127,1697143867,7.427 30,0010,0013,0978.9,+10.1,79,0131,1697144167,7.421 30,0011,0015,0978.9,+10.1,79,0120,1697144467,7.415 30,0011,0015,0979.2,+09.9,81,0125,1697144767,7.436 30,0009,0012,0979.1,+09.8,80,0121,1697145067,7.423 30,0007,0010,0979.2,+09.8,79,0125,1697145367,7.379 99,0011,0015,0979.2,+09.7,80,0121,1697145667,7.377 30,0007,0010,0978.9,+09.6,80,0112,1697145967,7.484 33,0013,0017,0978.8,+09.6,79,0136,1697146267,7.507 25,0008,0011,0979.2,+09.5,81,0110,1697146567,7.489 28,0008,0011,0979.1,+09.4,82,0127,1697146867,7.48 30,0010,0013,0979.1,+09.3,80,0112,1697147167,7.47 33,0007,0010,0979.2,+09.3,82,0143,1697147467,7.474 30,0007,0010,0979.2,+09.1,82,0122,1697147767,7.462 30,0008,0011,0979.2,+09.1,82,0133,1697148067,7.466 33,0009,0012,0979.1,+09.0,82,0127,1697148367,7.457 33,0009,0012,0979.0,+09.0,81,0129,1697148667,7.42 30,0008,0011,0979.1,+08.9,82,0127,1697148967,7.43 30,0008,0011,0979.2,+08.8,81,0118,1697149267,7.399 21,0008,0011,0979.2,+08.8,81,0116,1697149567,7.525 99,0008,0011,0979.2,+08.7,80,0139,1697149867,7.544 33,0012,0016,0979.1,+08.7,82,0108,1697150167,7.53 21,0007,0010,0979.4,+08.6,82,0134,1697150467,7.509 33,0010,0013,0979.4,+08.5,81,0131,1697150767,7.5 30,0008,0011,0979.3,+08.5,82,0131,1697151067,7.49 28,0008,0011,0979.2,+08.5,81,0123,1697151367,7.473 33,0007,0010,0979.2,+08.4,83,0102,1697151667,7.485 30,0008,0011,0979.5,+08.3,82,0120,1697151967,7.472 21,0007,0010,0979.5,+08.3,81,0130,1697152267,7.459 33,0008,0011,0979.6,+08.3,82,0126,1697152567,7.445 30,0008,0011,0979.4,+08.1,83,0134,1697152867,7.453 33,0007,0010,0979.5,+08.2,83,0128,1697153167,7.54 30,0008,0011,0979.4,+08.1,82,0095,1697153467,7.582 33,0008,0011,0979.4,+08.0,83,0117,1697153767,7.54 33,0008,0011,0979.2,+08.0,82,0124,1697154067,7.556 21,0012,0016,0979.5,+07.9,82,0115,1697154367,7.544 30,0011,0015,0979.6,+07.9,82,0143,1697154667,7.503 33,0007,0010,0979.4,+07.8,82,0125,1697154967,7.517 30,0010,0013,0979.3,+07.7,83,0129,1697155267,7.493 30,0012,0016,0979.5,+07.7,82,0110,1697155567,7.494 30,0008,0011,0979.2,+07.6,83,0149,1697155867,7.461 30,0008,0011,0979.1,+07.5,83,0134,1697156167,7.466 30,0008,0011,0979.2,+07.5,83,0122,1697156467,7.494 30,0010,0013,0979.3,+07.4,82,0127,1697156767,7.552 30,0008,0011,0979.0,+07.4,82,0135,1697157067,7.597 30,0008,0011,0979.1,+07.4,83,0128,1697157367,7.59 33,0013,0017,0979.3,+07.4,84,0130,1697157667,7.559 30,0008,0011,0979.3,+07.3,83,0129,1697157967,7.543 30,0008,0011,0979.2,+07.2,84,0132,1697158267,7.531 30,0007,0010,0979.0,+07.2,84,0159,1697158567,7.549 30,0008,0011,0979.2,+07.1,84,0144,1697158867,7.531 33,0006,0008,0979.1,+07.0,83,0128,1697159167,7.497 30,0008,0011,0979.2,+07.0,82,0114,1697159467,7.509 30,0008,0011,0979.2,+07.1,84,0116,1697159767,7.505 30,0009,0012,0979.2,+07.0,84,0136,1697160067,7.491 30,0010,0013,0979.2,+06.8,85,0132,1697160667,7.587 30,0010,0013,0979.3,+06.7,85,0141,1697161267,7.568 30,0012,0016,0979.2,+06.7,85,0124,1697161567,7.581 30,0010,0013,0979.3,+06.6,85,0118,1697161867,7.548 28,0008,0011,0979.5,+06.6,85,0137,1697162167,7.534 99,0007,0010,0979.4,+06.4,85,0131,1697162467,7.514 28,0007,0010,0979.6,+06.5,84,0119,1697162767,7.509 30,0007,0010,0979.3,+06.5,85,0128,1697163067,7.517 30,0008,0011,0979.3,+06.5,85,0110,1697163367,7.517 30,0009,0012,0979.5,+06.5,85,0149,1697163667,7.48 30,0008,0011,0979.4,+06.3,86,0136,1697163967,7.584 30,0009,0012,0979.4,+06.3,86,0127,1697164267,7.621 30,0009,0012,0979.2,+06.3,86,0141,1697164567,7.607 18,0010,0013,0979.1,+06.3,85,0114,1697164867,7.575 30,0010,0013,0979.2,+06.2,85,0122,1697165167,7.581 30,0011,0015,0979.4,+06.2,85,0115,1697165467,7.557 30,0010,0013,0979.1,+06.2,85,0146,1697166067,7.525 30,0007,0010,0979.3,+06.2,85,0129,1697166367,7.531 28,0009,0012,0979.2,+06.0,85,0132,1697166667,7.521 30,0007,0010,0979.5,+06.1,83,0150,1697166967,7.514 30,0008,0011,0979.3,+05.9,85,0133,1697167267,7.488 00,0035,0048,0979.6,+05.7,85,0132,1697168168,8.634 33,0014,0018,0979.3,+05.6,85,0121,1697168788,28.991 33,0009,0012,0979.6,+05.4,86,0127,1697169373,13.184 30,0010,0013,0979.6,+05.0,86,0134,1697172667,7.602 30,0009,0012,0979.4,+05.0,86,0107,1697172967,7.597 33,0011,0015,0979.4,+05.0,86,0130,1697173267,7.589 30,0013,0017,0979.3,+04.9,85,0156,1697173567,7.566 30,0010,0013,0979.6,+05.2,88,0134,1697173867,7.555 30,0013,0017,0979.6,+05.0,87,0138,1697174167,7.592 30,0011,0015,0979.8,+05.1,87,0142,1697174467,7.534 33,0010,0013,0979.8,+05.2,88,0121,1697174767,7.646 33,0013,0017,0979.9,+05.3,88,0134,1697175067,7.658 30,0014,0018,0979.7,+05.5,89,0123,1697175367,7.653 30,0015,0021,0980.1,+05.6,91,0133,1697175667,7.642 21,0012,0016,0980.0,+05.9,91,0144,1697175967,7.63 30,0012,0016,0980.0,+05.9,90,0119,1697176267,7.61 33,0010,0013,0980.2,+06.1,90,0149,1697176567,7.604 30,0012,0016,0980.0,+06.3,90,0130,1697176867,7.592 99,0021,0028,0980.0,+06.9,91,0118,1697177467,7.558 99,0015,0021,0980.1,+07.5,91,0141,1697178067,7.91 33,0011,0015,0980.3,+08.0,90,0137,1697178367,7.646 28,0015,0021,0980.4,+08.3,90,0130,1697178667,7.657 30,0012,0016,0980.2,+08.6,89,0122,1697178967,7.634 21,0018,0024,0980.4,+08.9,89,0134,1697179267,7.642 30,0013,0017,0980.3,+09.2,87,0124,1697179567,7.607 30,0012,0016,0980.6,+09.5,86,0148,1697179867,7.656 23,0016,0022,0980.5,+09.8,86,0127,1697180167,7.604 30,0011,0015,0980.4,+10.6,83,0108,1697180467,7.585 30,0012,0016,0980.5,+10.9,81,0123,1697180767,7.58 30,0014,0018,0980.3,+11.9,79,0134,1697181367,7.561 30,0011,0015,0980.2,+12.2,78,0134,1697181667,7.58 30,0013,0017,0980.3,+12.9,76,0122,1697181967,7.673 21,0011,0015,0980.1,+13.3,75,0125,1697182267,7.688 30,0013,0017,0980.3,+13.8,72,0120,1697182567,7.675 30,0012,0016,0980.1,+14.1,71,0119,1697182867,7.697 28,0014,0018,0980.2,+14.4,70,0117,1697183167,7.654 99,0009,0012,0979.9,+14.6,70,0125,1697183467,7.658 00,0017,0023,0979.9,+14.8,69,0148,1697183767,7.625 30,0011,0015,0980.1,+15.5,67,0118,1697184067,7.632 28,0015,0021,0979.9,+16.2,64,0131,1697184667,7.596 28,0011,0015,0980.0,+16.4,64,0124,1697184967,7.595 28,0010,0013,0979.9,+17.2,62,0142,1697185567,7.734 25,0015,0021,0979.6,+17.4,61,0152,1697185867,7.734 28,0009,0012,0979.4,+17.7,61,0132,1697186167,7.72 28,0009,0012,0979.6,+18.1,59,0124,1697186467,7.721 28,0010,0013,0979.4,+18.5,58,0129,1697187067,7.69 28,0010,0013,0979.4,+19.2,57,0136,1697187667,7.702 25,0008,0011,0979.2,+19.4,56,0123,1697187967,7.681 25,0010,0013,0979.2,+20.1,55,0135,1697188867,7.648 30,0013,0017,0979.1,+20.3,53,0119,1697189167,7.806 28,0013,0017,0978.9,+20.4,53,0129,1697189467,7.801 21,0009,0012,0979.0,+20.5,53,0120,1697189767,7.814 99,0008,0011,0978.8,+20.8,54,0111,1697190067,7.777 25,0009,0012,0978.8,+20.9,51,0145,1697190667,7.78 23,0009,0012,0978.9,+21.2,51,0098,1697190967,7.769 25,0010,0013,0978.6,+21.4,51,0127,1697191267,7.74 25,0011,0015,0978.7,+21.8,52,0106,1697191567,7.74 25,0009,0012,0978.5,+21.8,50,0123,1697191867,7.735 99,0009,0012,0978.2,+22.1,52,0126,1697192167,7.752 23,0008,0011,0978.1,+22.5,49,0130,1697192467,7.712 28,0007,0010,0978.0,+22.8,49,0126,1697192767,7.839 23,0007,0010,0978.1,+23.0,48,0127,1697193067,7.858 23,0013,0017,0978.0,+23.1,47,0128,1697193667,7.849 99,0008,0011,0977.7,+23.4,47,0123,1697193967,7.824 99,0010,0013,0977.8,+23.3,47,0157,1697194267,7.828 25,0011,0015,0977.6,+23.6,47,0119,1697194567,7.821 23,0010,0013,0977.4,+23.9,47,0132,1697194867,7.822 25,0009,0012,0977.5,+24.0,47,0142,1697195167,7.817 25,0013,0017,0977.4,+24.1,47,0136,1697195467,7.813 23,0008,0011,0977.3,+24.2,45,0128,1697195767,7.83 23,0009,0012,0977.1,+24.5,46,0135,1697196067,7.788 23,0008,0011,0977.2,+24.8,43,0128,1697196367,7.925 23,0009,0012,0977.1,+24.8,46,0126,1697196667,7.955 23,0014,0018,0976.9,+25.1,43,0132,1697197567,7.916 23,0008,0011,0976.9,+25.5,42,0127,1697197867,7.904 99,0008,0011,0976.6,+25.6,44,0122,1697198167,7.886 23,0013,0017,0976.4,+25.7,42,0130,1697198467,7.876 23,0008,0011,0976.7,+25.8,41,0114,1697198767,7.889 23,0009,0012,0976.2,+26.0,42,0132,1697199067,7.874 23,0009,0012,0976.4,+26.4,41,0120,1697199367,7.91 25,0009,0012,0976.4,+26.4,42,0099,1697199967,7.978 23,0008,0011,0976.2,+26.7,42,0133,1697200268,8.026 99,0006,0008,0976.3,+26.7,39,0111,1697200567,7.995 28,0006,0008,0976.2,+26.7,40,0095,1697200867,7.993 25,0011,0015,0976.0,+26.9,41,0129,1697201167,7.987 25,0009,0012,0976.1,+26.9,39,0115,1697201467,7.974 23,0006,0008,0975.8,+27.7,38,0128,1697201767,7.96 99,0011,0015,0976.0,+27.1,39,0139,1697202067,7.951 23,0007,0010,0976.1,+27.4,38,0145,1697202367,7.96 23,0009,0012,0975.9,+27.3,39,0098,1697202667,7.962 25,0006,0008,0976.0,+27.5,37,0118,1697202967,7.942 23,0007,0010,0975.9,+27.3,38,0134,1697203267,7.945 23,0008,0011,0975.5,+27.2,38,0126,1697203568,8.058 23,0007,0010,0975.6,+28.0,39,0134,1697204168,8.065 23,0006,0008,0975.8,+28.3,37,0142,1697204468,8.073 25,0009,0012,0975.5,+28.7,33,0105,1697204768,8.058 28,0005,0007,0975.8,+28.5,31,0125,1697205068,8.049 25,0005,0007,0975.9,+28.5,31,0120,1697205368,8.034 25,0004,0006,0975.5,+28.4,31,0124,1697205668,8.069 25,0005,0007,0975.7,+28.0,33,0129,1697205968,8.017 23,0006,0008,0975.7,+28.0,33,0132,1697206568,8.027 00,0009,0012,0975.5,+27.4,33,0129,1697207468,8.166 99,0005,0007,0975.6,+27.2,35,0120,1697207768,8.15 25,0004,0006,0975.6,+27.2,32,0103,1697208068,8.15 25,0004,0006,0975.4,+26.8,35,0094,1697208668,8.152 25,0005,0007,0975.3,+26.4,36,0119,1697208968,8.121 23,0007,0010,0975.7,+26.2,35,0125,1697209268,8.105 28,0006,0008,0975.8,+25.8,35,0129,1697209568,8.108 25,0009,0012,0975.5,+25.7,35,0112,1697209868,8.126 99,0014,0018,0975.6,+25.5,36,0114,1697210168,8.102 28,0018,0024,0975.9,+25.1,36,0115,1697210468,8.087 30,0046,0063,0975.6,+25.0,36,0099,1697210768,8.208 25,0027,0037,0975.8,+24.7,36,0141,1697211068,8.275 99,0011,0015,0975.8,+24.6,35,0116,1697211368,8.214 28,0007,0010,0976.2,+24.4,36,0127,1697211968,8.188 99,0007,0010,0975.9,+23.8,38,0109,1697212568,8.203 99,0014,0018,0975.9,+23.5,39,0122,1697212868,8.176 30,0009,0012,0976.0,+22.8,39,0121,1697213468,8.174 30,0006,0008,0976.0,+22.7,39,0113,1697213768,8.163 28,0004,0006,0976.1,+22.7,40,0131,1697214068,8.181 28,0006,0008,0976.3,+22.6,40,0114,1697214368,8.271 23,0006,0008,0976.3,+22.6,40,0120,1697214668,8.299 28,0011,0015,0976.2,+22.3,42,0133,1697214968,8.294 25,0028,0038,0976.4,+21.7,44,0116,1697215268,8.282 28,0021,0028,0976.4,+21.4,44,0106,1697215568,8.269 28,0025,0034,0976.7,+21.2,45,0132,1697215868,8.26 28,0018,0024,0976.7,+20.8,46,0115,1697216168,8.26 23,0014,0018,0976.7,+20.2,48,0101,1697216468,8.27 00,0016,0022,0976.7,+20.0,48,0128,1697216768,8.24 28,0013,0017,0976.9,+19.6,50,0126,1697217068,8.219 28,0017,0023,0976.8,+19.3,50,0117,1697217368,8.231 30,0016,0022,0976.8,+18.9,52,0127,1697217668,8.218 28,0023,0031,0976.9,+18.6,53,0148,1697217968,8.319 30,0022,0029,0976.7,+18.3,54,0126,1697218568,8.375 28,0017,0023,0977.1,+17.8,55,0123,1697218868,8.353 25,0018,0024,0977.0,+17.6,56,0118,1697219168,8.351 28,0017,0023,0977.3,+17.4,56,0124,1697219468,8.32 30,0008,0011,0977.4,+16.7,59,0121,1697220068,8.31 30,0008,0011,0977.4,+16.7,60,0121,1697220368,8.29 30,0011,0015,0977.6,+16.4,60,0116,1697220668,8.287 30,0009,0012,0977.6,+16.4,59,0131,1697220968,8.31 30,0009,0012,0977.6,+16.2,63,0124,1697221268,8.27 30,0008,0011,0977.6,+15.9,61,0126,1697221568,8.406 30,0007,0010,0977.6,+15.9,61,0123,1697221868,8.415 30,0006,0008,0977.4,+15.7,61,0142,1697222168,8.407 30,0010,0013,0977.5,+15.6,63,0124,1697222468,8.401 30,0009,0012,0977.7,+15.5,63,0125,1697222768,8.4 30,0005,0007,0977.6,+15.3,63,0115,1697223368,8.358 33,0009,0012,0978.1,+15.2,63,0121,1697223668,8.391 18,0008,0011,0977.8,+15.1,64,0125,1697223968,8.347 30,0010,0013,0978.1,+14.9,65,0124,1697224268,8.375 23,0007,0010,0978.1,+14.8,64,0111,1697224568,8.346 30,0008,0011,0978.2,+14.9,65,0118,1697224868,8.362 18,0008,0011,0977.9,+14.7,65,0109,1697225168,8.443 30,0011,0015,0978.1,+14.4,68,0109,1697225768,8.465 28,0010,0013,0978.3,+14.1,68,0114,1697226068,8.447 30,0006,0008,0978.0,+14.1,67,0114,1697226368,8.443 28,0013,0017,0978.0,+14.1,68,0133,1697226668,8.434 30,0007,0010,0978.5,+13.9,68,0115,1697226968,8.483 28,0008,0011,0978.2,+13.5,71,0141,1697227268,8.42 30,0009,0012,0978.3,+13.8,69,0118,1697227568,8.456 30,0008,0011,0978.2,+13.4,69,0127,1697227868,8.404 30,0013,0017,0978.4,+13.5,69,0125,1697228168,8.4 99,0006,0008,0978.2,+13.3,71,0141,1697228468,8.378 30,0008,0011,0978.0,+13.2,69,0112,1697228768,8.495 33,0008,0011,0978.2,+12.9,71,0130,1697229068,8.525 30,0006,0008,0978.3,+12.6,72,0132,1697229668,8.51 30,0010,0013,0978.4,+12.6,72,0122,1697229968,8.549 30,0006,0008,0978.5,+12.4,74,0145,1697230268,8.496 23,0010,0013,0978.5,+12.3,73,0127,1697230568,8.484 33,0006,0008,0978.5,+12.3,70,0134,1697230868,8.51 30,0007,0010,0978.3,+11.9,74,0133,1697231168,8.466 28,0006,0008,0978.3,+11.9,73,0131,1697231768,8.449 30,0006,0008,0978.4,+11.8,74,0127,1697232068,8.447 33,0013,0017,0978.4,+11.6,76,0133,1697232368,8.562 30,0009,0012,0978.2,+11.6,74,0124,1697232668,8.577 30,0006,0008,0978.3,+11.2,75,0146,1697232968,8.578 33,0010,0013,0978.2,+11.2,75,0129,1697233268,8.597 30,0007,0010,0978.7,+11.1,76,0122,1697233568,8.569 25,0006,0008,0978.3,+11.0,76,0114,1697233868,8.549 33,0008,0011,0978.2,+10.8,76,0115,1697234168,8.545 18,0007,0010,0978.5,+10.7,76,0119,1697234768,8.518 33,0007,0010,0978.2,+10.7,77,0121,1697235068,8.511 30,0006,0008,0978.2,+10.6,76,0123,1697235368,8.499 33,0010,0013,0978.5,+10.6,75,0116,1697235668,8.488 28,0007,0010,0978.5,+10.4,76,0133,1697236268,8.625 33,0008,0011,0978.5,+10.3,78,0107,1697236568,8.613 33,0008,0011,0978.4,+10.3,76,0138,1697236868,8.612 30,0008,0011,0978.4,+10.2,75,0133,1697237168,8.61 30,0008,0011,0978.2,+10.2,78,0142,1697237468,8.599 23,0010,0013,0978.3,+10.0,78,0127,1697237768,8.563 33,0006,0008,0978.2,+10.1,79,0124,1697238068,8.593 30,0006,0008,0978.3,+09.9,80,0113,1697238368,8.551 33,0006,0008,0978.4,+09.9,79,0131,1697238668,8.545 28,0008,0011,0978.4,+09.7,80,0131,1697238968,8.544 30,0005,0007,0978.6,+09.7,80,0120,1697239268,8.527 30,0009,0012,0978.3,+09.6,80,0122,1697239868,8.672 33,0009,0012,0978.6,+09.5,79,0129,1697240168,8.64 30,0007,0010,0977.9,+09.4,80,0126,1697240468,8.649 18,0007,0010,0978.4,+09.5,78,0108,1697240768,8.633 33,0007,0010,0978.0,+09.4,80,0123,1697241068,8.641 30,0007,0010,0978.0,+09.3,79,0129,1697241368,8.606 33,0005,0007,0978.2,+09.3,78,0133,1697241668,8.587 33,0009,0012,0978.0,+09.2,80,0119,1697241968,8.579 33,0008,0011,0978.2,+09.1,79,0140,1697242268,8.597 21,0007,0010,0978.2,+09.0,79,0128,1697242868,8.583 33,0006,0008,0978.3,+09.1,81,0114,1697243168,8.659 33,0007,0010,0977.9,+08.8,81,0134,1697243468,8.7 18,0005,0007,0978.0,+08.8,80,0132,1697243768,8.675 33,0009,0012,0978.0,+08.6,82,0118,1697244068,8.705 33,0010,0013,0977.9,+08.5,81,0138,1697244368,8.656 30,0010,0013,0977.8,+08.5,82,0119,1697244668,8.651 00,0005,0007,0977.9,+08.5,81,0133,1697244968,8.645 33,0007,0010,0977.9,+08.6,82,0133,1697245268,8.634 33,0010,0013,0977.8,+08.4,81,0124,1697245568,8.653 33,0007,0010,0978.0,+08.3,81,0122,1697245868,8.613 33,0007,0010,0977.6,+08.2,81,0134,1697246168,8.61 33,0009,0012,0977.9,+08.1,82,0131,1697246468,8.584 25,0007,0010,0977.8,+08.1,80,0123,1697246768,8.71 33,0005,0007,0977.7,+08.0,82,0135,1697247068,8.703 33,0006,0008,0977.3,+07.9,82,0115,1697247368,8.717 21,0006,0008,0977.4,+07.9,83,0107,1697247668,8.701 33,0008,0011,0977.3,+07.9,83,0144,1697247968,8.68 33,0006,0008,0977.7,+07.8,83,0140,1697248268,8.665 30,0006,0008,0977.5,+07.8,81,0132,1697248568,8.653 33,0008,0011,0977.6,+07.8,80,0110,1697248868,8.673 99,0007,0010,0977.7,+07.7,83,0119,1697249168,8.64 33,0007,0010,0977.7,+07.7,81,0127,1697249468,8.628 33,0006,0008,0977.4,+07.6,81,0133,1697249768,8.607 99,0007,0010,0977.2,+07.5,83,0126,1697250068,8.597 33,0006,0008,0977.2,+07.5,84,0120,1697250368,8.706 30,0006,0008,0977.3,+07.4,84,0131,1697250668,8.733 30,0006,0008,0977.3,+07.3,83,0123,1697250968,8.744 33,0005,0007,0977.2,+07.4,81,0123,1697251268,8.718 30,0008,0011,0977.3,+07.3,83,0119,1697251568,8.754 33,0008,0011,0977.2,+07.2,82,0116,1697251868,8.709 33,0006,0008,0977.3,+07.2,81,0120,1697252168,8.679 33,0008,0011,0977.4,+07.1,84,0128,1697252468,8.694 33,0007,0010,0977.2,+07.1,84,0112,1697252768,8.675 33,0007,0010,0977.2,+07.1,83,0143,1697253068,8.645 00,0009,0012,0977.4,+07.0,84,0122,1697253368,8.628 33,0009,0012,0977.5,+07.0,82,0108,1697253668,8.627 33,0009,0012,0977.4,+07.1,83,0123,1697253968,8.744 33,0007,0010,0977.2,+06.8,83,0128,1697254268,8.751 23,0007,0010,0977.2,+06.8,83,0127,1697254568,8.748 33,0007,0010,0977.0,+06.7,82,0141,1697254868,8.726 30,0007,0010,0977.1,+06.7,83,0130,1697255168,8.729 30,0007,0010,0977.2,+06.7,82,0122,1697255468,8.711 33,0022,0029,0977.1,+06.6,84,0143,1697255768,8.697 33,0009,0012,0977.2,+06.6,83,0132,1697256068,8.686 33,0011,0015,0977.3,+06.5,84,0137,1697256368,8.683 99,0015,0021,0977.0,+06.4,83,0153,1697256968,8.653 33,0013,0017,0976.7,+06.4,83,0120,1697257268,8.718 28,0007,0010,0977.0,+06.4,83,0125,1697257868,8.781 33,0015,0021,0977.0,+06.2,84,0116,1697258168,8.775 30,0014,0018,0977.3,+06.2,85,0132,1697259068,8.736 33,0008,0011,0977.4,+06.2,85,0133,1697259368,8.725 33,0010,0013,0977.1,+06.1,86,0140,1697259668,8.77 30,0013,0017,0977.2,+06.1,84,0149,1697259968,8.703 30,0011,0015,0977.4,+06.2,85,0133,1697260268,8.691 33,0009,0012,0977.3,+06.2,85,0122,1697260568,8.668 33,0014,0018,0977.4,+06.2,85,0135,1697260868,8.651 21,0012,0016,0977.5,+06.3,86,0113,1697261168,8.77 33,0023,0031,0977.2,+06.5,88,0134,1697261468,8.8 30,0011,0015,0977.8,+06.6,89,0126,1697261768,8.782 33,0009,0012,0977.7,+06.7,88,0137,1697262068,8.779 33,0009,0012,0977.7,+07.0,88,0128,1697262368,8.775 30,0010,0013,0977.6,+07.0,87,0146,1697262668,8.79 33,0009,0012,0977.5,+07.2,88,0135,1697262968,8.743 30,0011,0015,0977.8,+07.5,88,0133,1697263268,8.724 33,0009,0012,0977.6,+07.7,87,0142,1697263568,8.708 30,0009,0012,0977.6,+08.0,88,0148,1697263868,8.705 33,0009,0012,0977.9,+08.2,88,0134,1697264168,8.683 30,0012,0016,0977.9,+08.5,87,0133,1697264468,8.677 33,0009,0012,0977.8,+08.9,86,0141,1697264768,8.774 30,0046,0063,0977.4,+09.1,86,0123,1697265068,8.834 99,0014,0018,0977.4,+09.8,83,0100,1697265668,8.777 25,0020,0027,0977.4,+10.1,82,0124,1697265968,8.78 33,0019,0026,0977.7,+11.1,80,0140,1697266868,8.733 30,0013,0017,0977.7,+12.1,75,0119,1697267468,8.756 30,0013,0017,0977.4,+13.0,74,0130,1697268068,8.7 33,0014,0018,0977.6,+13.6,71,0155,1697268368,8.817 33,0010,0013,0977.3,+13.8,72,0127,1697268668,8.824 30,0013,0017,0977.4,+14.4,70,0133,1697269268,8.853 30,0008,0011,0977.1,+14.8,68,0113,1697269568,8.811 30,0007,0010,0977.2,+15.5,67,0122,1697270168,8.792 30,0007,0010,0977.2,+16.2,64,0152,1697270468,8.789 28,0007,0010,0977.0,+16.9,61,0137,1697271368,8.743 25,0007,0010,0976.9,+17.6,58,0139,1697271668,8.768 23,0007,0010,0976.4,+17.4,60,0154,1697271968,8.854 25,0007,0010,0976.5,+18.3,57,0127,1697272568,8.901 25,0007,0010,0976.2,+19.0,56,0107,1697273168,8.862 25,0010,0013,0976.1,+19.7,53,0137,1697274068,8.87 25,0007,0010,0975.5,+20.2,51,0115,1697275268,8.818 23,0012,0016,0975.4,+21.0,49,0123,1697276168,8.927 23,0009,0012,0975.3,+21.3,50,0123,1697276468,8.913 25,0009,0012,0975.0,+21.8,48,0138,1697276768,8.956 21,0011,0015,0974.4,+22.3,48,0134,1697277968,8.927 23,0009,0012,0974.3,+22.8,46,0128,1697278568,8.902 23,0012,0016,0974.1,+23.4,46,0127,1697279169,9.006 28,0010,0013,0974.1,+23.5,45,0125,1697279468,8.988 25,0013,0017,0973.4,+24.1,45,0130,1697280369,9.023 25,0009,0012,0973.6,+24.4,44,0117,1697280668,8.974 23,0005,0007,0973.0,+24.9,43,0141,1697281269,9.03 23,0004,0006,0972.8,+25.2,41,0127,1697281568,8.944 25,0007,0010,0972.9,+25.7,42,0117,1697281868,8.971 23,0005,0007,0972.8,+25.9,40,0119,1697282168,8.947 25,0006,0008,0972.6,+26.0,40,0136,1697282468,8.977 30,0006,0008,0972.5,+26.3,38,0119,1697283369,9.093 21,0006,0008,0972.2,+26.3,37,0134,1697283669,9.163 23,0006,0008,0972.0,+26.5,39,0132,1697283969,9.052 18,0009,0012,0972.1,+26.7,39,0123,1697284269,9.055 21,0007,0010,0971.9,+26.9,37,0113,1697284569,9.042 23,0008,0011,0971.7,+27.1,37,0125,1697285469,9.031 99,0006,0008,0971.6,+27.3,37,0127,1697285769,9.041 23,0006,0008,0971.4,+27.4,36,0124,1697286369,9.129 23,0007,0010,0971.2,+28.3,36,0120,1697287569,9.118 25,0006,0008,0971.0,+28.1,36,0108,1697287869,9.121 23,0005,0007,0971.0,+28.1,37,0098,1697288469,9.119 25,0003,0005,0970.7,+28.1,36,0102,1697290569,9.231 25,0005,0007,0970.9,+28.5,35,0120,1697290869,9.24 99,0005,0007,0970.7,+27.7,36,0131,1697291769,9.206 28,0004,0006,0970.6,+27.5,35,0138,1697292069,9.269 23,0009,0012,0970.6,+27.9,36,0144,1697292369,9.186 25,0005,0007,0970.7,+27.3,36,0125,1697293269,9.221 25,0007,0010,0970.5,+27.1,37,0146,1697293569,9.303 28,0004,0006,0970.8,+26.9,37,0136,1697293869,9.293 25,0005,0007,0970.5,+26.6,37,0117,1697294169,9.322 25,0010,0013,0970.4,+26.1,38,0125,1697295069,9.295 25,0005,0007,0970.5,+25.9,38,0130,1697295369,9.276 28,0006,0008,0970.6,+25.1,39,0126,1697296269,9.247 25,0008,0011,0970.6,+24.8,40,0112,1697296569,9.237 23,0005,0007,0970.8,+24.5,40,0142,1697296869,9.298 23,0007,0010,0970.7,+24.2,42,0125,1697297169,9.403 21,0006,0008,0970.5,+23.7,42,0122,1697298069,9.35 25,0005,0007,0970.6,+23.4,44,0106,1697298669,9.333 25,0010,0013,0971.0,+22.7,45,0145,1697299269,9.349 30,0007,0010,0970.9,+22.2,47,0145,1697299869,9.324 28,0006,0008,0971.0,+21.9,47,0101,1697300169,9.303 28,0007,0010,0971.0,+21.6,48,0129,1697300469,9.369 23,0010,0013,0971.0,+21.1,51,0144,1697300769,9.407 28,0009,0012,0971.0,+20.4,52,0135,1697301369,9.433 28,0019,0026,0971.0,+19.7,56,0143,1697301969,9.432 28,0019,0026,0970.9,+19.3,57,0126,1697302569,9.408 23,0017,0023,0971.1,+18.5,59,0131,1697303169,9.379 25,0015,0021,0971.5,+18.1,59,0126,1697303769,9.382 28,0013,0017,0971.0,+17.8,60,0127,1697304069,9.344 28,0013,0017,0971.3,+17.3,61,0110,1697304669,9.49 28,0012,0016,0971.1,+16.8,63,0119,1697305269,9.481 99,0012,0016,0971.5,+16.6,62,0114,1697305869,9.49 30,0009,0012,0971.5,+16.3,64,0113,1697306169,9.467 16,0010,0013,0971.5,+16.2,63,0138,1697306469,9.516 30,0008,0011,0971.3,+15.3,67,0128,1697307369,9.431 30,0011,0015,0971.4,+15.1,67,0137,1697307969,9.556 30,0009,0012,0971.6,+14.8,67,0118,1697308869,9.545 30,0012,0016,0971.7,+14.4,69,0139,1697309169,9.548 30,0008,0011,0971.4,+14.3,69,0121,1697309469,9.527 30,0012,0016,0971.5,+14.2,69,0125,1697309769,9.53 30,0008,0011,0971.7,+13.9,71,0144,1697310669,9.485 28,0007,0010,0971.8,+13.7,71,0134,1697311269,9.478 35,0012,0016,0971.3,+13.6,72,0128,1697311569,9.625 28,0008,0011,0971.9,+13.4,72,0121,1697312169,9.758 28,0013,0017,0971.7,+13.4,72,0136,1697312469,9.605 28,0011,0015,0971.4,+13.2,74,0108,1697312769,9.607 23,0010,0013,0971.8,+13.0,73,0143,1697313369,9.619 18,0008,0011,0971.5,+12.9,73,0131,1697313669,9.576 23,0009,0012,0971.6,+12.8,74,0105,1697314269,9.561 16,0008,0011,0971.7,+12.5,75,0152,1697314569,9.549 18,0006,0008,0971.9,+12.4,75,0117,1697314869,9.558 21,0008,0011,0971.9,+12.4,74,0148,1697315169,9.641 21,0009,0012,0971.6,+12.2,76,0095,1697315469,9.672 18,0007,0010,0971.5,+12.2,74,0136,1697315769,9.667 18,0008,0011,0971.8,+12.2,73,0111,1697316069,9.66 16,0009,0012,0971.7,+12.1,76,0106,1697316369,9.686 13,0008,0011,0971.7,+11.9,76,0112,1697316669,9.642 16,0007,0010,0971.9,+11.9,75,0126,1697316969,9.649 25,0008,0011,0971.6,+11.8,76,0100,1697317569,9.686 33,0008,0011,0972.1,+11.7,77,0107,1697317869,9.6 16,0008,0011,0972.1,+11.6,75,0129,1697318169,9.612 18,0009,0012,0971.8,+11.5,76,0134,1697318469,9.585 00,0008,0011,0971.8,+11.5,76,0141,1697318769,9.747 21,0010,0013,0971.7,+11.5,77,0146,1697319069,9.747 16,0008,0011,0971.9,+11.3,77,0122,1697319369,9.732 18,0009,0012,0971.8,+11.2,77,0132,1697319669,9.721 21,0012,0016,0971.6,+11.1,76,0124,1697319969,9.699 21,0011,0015,0971.9,+10.9,79,0129,1697320269,9.745 23,0007,0010,0972.0,+10.9,78,0136,1697320569,9.705 21,0017,0023,0971.7,+11.0,80,0111,1697320869,9.711 23,0010,0013,0971.9,+10.8,79,0105,1697321169,9.697 06,0009,0012,0971.8,+10.8,77,0137,1697321469,9.671 23,0010,0013,0971.8,+10.5,79,0127,1697321769,9.679 23,0006,0008,0971.8,+10.6,80,0119,1697322069,9.64 23,0010,0013,0971.7,+10.4,79,0118,1697322369,9.752 23,0011,0015,0972.0,+10.5,79,0119,1697322669,9.786 23,0007,0010,0971.6,+10.4,80,0125,1697322969,9.785 23,0009,0012,0971.6,+10.3,80,0157,1697323269,9.79 11,0011,0015,0971.7,+10.3,82,0122,1697323569,9.767 23,0010,0013,0971.7,+10.3,79,0108,1697323869,9.756 28,0010,0013,0971.9,+10.1,80,0104,1697324169,9.765 25,0010,0013,0971.6,+10.0,80,0132,1697324469,9.75 21,0008,0011,0971.9,+09.9,81,0126,1697324769,9.745 21,0008,0011,0971.8,+09.9,81,0120,1697325369,9.71 16,0010,0013,0971.7,+10.1,81,0127,1697325669,9.695 16,0009,0012,0971.9,+09.8,81,0115,1697325969,9.81 16,0008,0011,0971.9,+09.7,81,0124,1697326269,9.819 16,0008,0011,0971.7,+09.9,80,0125,1697326869,9.793 16,0011,0015,0971.4,+09.6,80,0110,1697327469,9.764 99,0010,0013,0971.7,+09.5,81,0135,1697327769,9.78 16,0008,0011,0971.7,+09.5,80,0129,1697328069,9.757 18,0012,0016,0971.5,+09.5,78,0146,1697328369,9.744 25,0010,0013,0971.8,+09.4,82,0131,1697328969,9.731 21,0010,0013,0971.7,+09.3,82,0122,1697329269,9.705 16,0008,0011,0971.5,+09.2,84,0144,1697329569,9.831 21,0009,0012,0971.7,+09.3,82,0122,1697329869,9.891 18,0012,0016,0971.7,+09.3,82,0112,1697330169,9.853 99,0007,0010,0971.7,+09.4,81,0138,1697330469,9.856 21,0006,0008,0971.6,+09.4,82,0136,1697330769,9.825 13,0008,0011,0971.6,+09.4,82,0150,1697331069,9.807 13,0009,0012,0971.7,+09.3,82,0133,1697331369,9.802 16,0007,0010,0971.7,+09.2,82,0127,1697331669,9.789 18,0007,0010,0971.6,+09.2,81,0146,1697331969,9.776 13,0008,0011,0971.4,+09.1,84,0139,1697332269,9.758 11,0007,0010,0971.4,+09.0,83,0121,1697332569,9.758 21,0008,0011,0971.6,+09.0,83,0120,1697332869,9.774 23,0009,0012,0971.7,+09.0,82,0118,1697333169,9.868 23,0011,0015,0971.6,+09.0,84,0135,1697333469,9.889 16,0007,0010,0971.4,+09.0,84,0138,1697333769,9.891 00,0012,0016,0971.3,+08.8,84,0137,1697334069,9.862 21,0007,0010,0971.2,+08.8,83,0141,1697334369,9.843 21,0011,0015,0971.3,+08.8,85,0125,1697334669,9.853 99,0008,0011,0971.2,+08.7,84,0127,1697334969,9.821 23,0007,0010,0971.5,+08.5,83,0122,1697335569,9.811 23,0009,0012,0971.3,+08.5,83,0120,1697335869,9.821 23,0009,0012,0971.3,+08.4,82,0127,1697336169,9.809 18,0009,0012,0971.1,+08.4,82,0133,1697336469,9.775 99,0009,0012,0971.5,+08.2,83,0125,1697336769,9.876 18,0009,0012,0971.2,+08.3,82,0122,1697337069,9.908 21,0009,0012,0971.2,+08.2,83,0103,1697337369,9.901 21,0009,0012,0971.3,+08.0,83,0121,1697337969,9.887 16,0009,0012,0971.2,+08.0,85,0121,1697338269,9.872 18,0009,0012,0971.3,+08.0,84,0141,1697338569,9.862 23,0010,0013,0971.3,+08.0,84,0129,1697338869,9.848 21,0009,0012,0971.3,+07.9,83,0120,1697339169,9.837 23,0012,0016,0971.6,+07.8,84,0119,1697339469,9.842 16,0009,0012,0971.5,+07.8,83,0134,1697339769,9.83 16,0011,0015,0971.2,+07.7,83,0115,1697340069,9.797 18,0010,0013,0971.3,+07.6,84,0118,1697340369,9.923 21,0008,0011,0971.4,+07.5,83,0117,1697340969,9.936 21,0008,0011,0971.1,+07.5,83,0120,1697341269,9.909 13,0008,0011,0970.9,+07.5,84,0148,1697341569,9.912 21,0009,0012,0971.4,+07.5,84,0130,1697341869,9.884 21,0008,0011,0971.5,+07.4,85,0124,1697342169,9.902 11,0010,0013,0971.4,+07.4,84,0119,1697342469,9.88 18,0012,0016,0971.2,+07.3,85,0140,1697342769,9.876 21,0010,0013,0971.1,+07.3,84,0122,1697343069,9.901 21,0011,0015,0971.0,+07.3,84,0122,1697343369,9.839 13,0008,0011,0971.1,+07.1,84,0126,1697343669,9.878 13,0013,0017,0971.2,+07.1,85,0115,1697343969,9.981 18,0010,0013,0971.4,+07.1,85,0133,1697344270,10.008 00,0007,0010,0971.3,+07.2,86,0146,1697344569,9.95 21,0010,0013,0971.5,+07.0,84,0140,1697344869,9.943 23,0012,0016,0971.1,+06.9,86,0134,1697345169,9.941 06,0012,0016,0971.1,+06.9,86,0135,1697345469,9.937 25,0009,0012,0971.0,+06.9,85,0137,1697345769,9.936 25,0011,0015,0971.3,+06.9,85,0151,1697346069,9.901 21,0009,0012,0971.4,+06.8,86,0124,1697346369,9.926 23,0015,0021,0971.0,+06.9,85,0150,1697346669,9.921 25,0011,0015,0971.2,+06.9,85,0123,1697346969,9.91 99,0015,0021,0971.4,+06.9,87,0130,1697347269,9.864 21,0011,0015,0971.4,+07.0,86,0129,1697347569,9.963 16,0012,0016,0971.5,+07.0,86,0158,1697347870,10.045 00,0012,0016,0971.5,+07.2,88,0115,1697348170,10.036 21,0013,0017,0971.4,+07.5,88,0137,1697348769,9.962 23,0010,0013,0971.4,+07.7,89,0132,1697349069,9.928 25,0024,0032,0971.8,+07.8,89,0145,1697349369,9.939 33,0026,0036,0971.5,+08.0,90,0166,1697349669,9.944 33,0014,0018,0971.6,+08.2,90,0129,1697349969,9.933 30,0012,0016,0971.6,+08.5,90,0118,1697350269,9.884 33,0015,0021,0971.5,+08.8,90,0143,1697350569,9.876 33,0013,0017,0971.6,+09.7,89,0125,1697351470,10.02 33,0011,0015,0971.4,+10.0,87,0113,1697351769,9.981 33,0218,0293,0971.4,+10.4,86,0159,1697352069,9.994 33,0014,0018,0971.2,+11.2,83,0120,1697352969,9.927 28,0016,0022,0971.1,+11.6,82,0129,1697353269,9.934 33,0011,0015,0971.6,+12.1,81,0141,1697353569,9.938 30,0018,0024,0971.2,+12.7,79,0130,1697353869,9.925 33,0012,0016,0971.1,+12.9,78,0128,1697354169,9.897 28,0012,0016,0970.9,+13.3,77,0145,1697354469,9.876 99,0010,0013,0971.1,+13.8,74,0159,1697354770,10.015 33,0015,0021,0971.0,+14.4,73,0133,1697355070,10.025 30,0015,0021,0971.1,+14.6,73,0134,1697355369,9.998 99,0012,0016,0970.8,+15.5,69,0114,1697355969,9.991 30,0009,0012,0970.5,+16.5,66,0120,1697356869,9.976 18,0011,0015,0970.7,+17.3,64,0139,1697357470,10.132 30,0015,0021,0970.4,+17.2,64,0130,1697357769,9.954 30,0009,0012,0970.6,+17.6,63,0120,1697358069,9.973 33,0013,0017,0970.3,+18.2,61,0114,1697358370,10.119 28,0011,0015,0970.3,+18.3,60,0132,1697358670,10.09 30,0011,0015,0969.7,+19.4,59,0135,1697359870,10.044 30,0008,0011,0969.5,+19.6,56,0122,1697360470,10.01 28,0006,0008,0969.7,+19.9,55,0127,1697360770,10.056 28,0006,0008,0969.6,+20.6,54,0118,1697361670,10.034 28,0005,0007,0969.1,+21.6,52,0110,1697362870,10.171 25,0010,0013,0969.2,+21.8,50,0109,1697363170,10.113 18,0006,0008,0969.0,+22.2,49,0128,1697363770,10.132 28,0007,0010,0968.8,+22.3,50,0119,1697364070,10.089 23,0005,0007,0968.6,+22.4,49,0151,1697364370,10.1 23,0010,0013,0968.6,+22.8,48,0123,1697364670,10.058 25,0009,0012,0968.4,+23.5,45,0113,1697365270,10.055 28,0007,0010,0968.5,+23.5,45,0113,1697365570,10.162 25,0008,0011,0968.2,+23.8,46,0121,1697366170,10.224 25,0005,0007,0967.9,+23.9,44,0126,1697366470,10.211 35,0007,0010,0967.8,+24.7,44,0145,1697367370,10.173 23,0006,0008,0967.9,+25.0,43,0125,1697367970,10.139 28,0009,0012,0967.6,+25.3,42,0128,1697368570,10.185 21,0007,0010,0967.3,+25.8,42,0112,1697369170,10.267 18,0013,0017,0967.2,+26.0,40,0126,1697369470,10.264 18,0007,0010,0967.1,+26.4,41,0121,1697370370,10.297 99,0005,0007,0967.0,+26.7,37,0138,1697371870,10.256 99,0006,0008,0966.7,+27.3,38,0130,1697372170,10.231 23,0024,0032,0967.5,+17.9,067,0108,1698253495,55.371 18,0025,0034,0967.5,+18.0,067,0130,1698253795,55.366 33,0023,0031,0967.4,+17.8,068,0119,1698254095,55.334 28,0030,0042,0967.4,+17.7,068,0126,1698254395,55.332 30,0032,0044,0968.1,+17.3,070,0125,1698254995,55.463 33,0026,0036,0968.7,+17.2,070,0131,1698255895,55.421 33,0033,0045,0968.7,+17.1,071,0158,1698256195,55.415 33,0020,0027,0969.1,+17.1,070,0160,1698256795,55.376 30,0036,0049,0969.2,+17.0,072,0147,1698257695,55.351 30,0034,0047,0968.7,+16.9,073,0134,1698257995,55.34 28,0017,0023,0968.3,+16.7,073,0143,1698258295,55.392 28,0028,0038,0966.6,+16.7,072,0136,1698258895,55.452 33,0023,0031,0967.8,+16.6,072,0134,1698259495,55.395 25,0016,0022,0968.2,+16.5,071,0133,1698260395,55.393 25,0012,0016,0967.9,+16.5,071,0126,1698260695,55.375 18,0011,0015,0968.0,+16.4,071,0132,1698261295,55.324 23,0013,0017,0968.0,+16.4,070,0129,1698261595,55.31 25,0012,0016,0968.0,+16.4,069,0135,1698261895,55.4 16,0010,0013,0968.0,+16.4,069,0145,1698262195,55.44 23,0010,0013,0968.1,+16.4,068,0134,1698262795,55.406 18,0011,0015,0968.2,+16.3,069,0127,1698263095,55.391 99,0010,0013,0968.6,+16.3,070,0159,1698263395,55.388 25,0011,0015,0968.2,+15.8,072,0116,1698264595,55.362 25,0015,0021,0968.1,+15.8,071,0120,1698264895,55.312 25,0014,0018,0967.9,+15.7,073,0132,1698265195,55.308 25,0010,0013,0967.9,+15.7,071,0139,1698265495,55.36 16,0012,0016,0967.9,+15.7,072,0113,1698265795,55.428 25,0008,0011,0968.0,+15.7,071,0121,1698266095,55.413 28,0011,0015,0968.1,+15.7,072,0124,1698266995,55.374 25,0011,0015,0968.1,+15.7,072,0118,1698267895,55.399 25,0014,0018,0968.3,+15.7,071,0120,1698268195,55.334 28,0008,0011,0968.2,+15.9,070,0123,1698268795,55.309 28,0007,0010,0967.8,+16.0,069,0114,1698269395,55.451 25,0009,0012,0967.9,+16.0,069,0108,1698269695,55.402 25,0012,0016,0968.0,+16.1,069,0134,1698269995,55.385 28,0006,0008,0967.6,+16.2,068,0114,1698270595,55.368 28,0009,0012,0967.6,+16.2,067,0112,1698271495,55.348 28,0008,0011,0967.7,+16.2,069,0122,1698271795,55.315 25,0012,0016,0967.9,+16.0,070,0125,1698272395,55.31 28,0011,0015,0967.6,+15.9,070,0134,1698272695,55.366 28,0012,0016,0967.7,+15.8,071,0147,1698272995,55.439 28,0010,0013,0967.6,+15.7,071,0126,1698273295,55.409 28,0005,0007,0967.4,+15.7,070,0112,1698273595,55.392 30,0006,0008,0967.7,+15.8,070,0118,1698273895,55.399 28,0006,0008,0967.5,+15.8,070,0132,1698274195,55.373 28,0006,0008,0967.6,+15.8,069,0126,1698274795,55.344 28,0007,0010,0967.6,+15.7,071,0096,1698275095,55.33 25,0011,0015,0967.3,+15.7,071,0132,1698275395,55.318 30,0007,0010,0967.8,+15.7,070,0139,1698275695,55.322 28,0007,0010,0967.7,+15.6,070,0133,1698275995,55.292 21,0007,0010,0967.4,+15.7,069,0137,1698276295,55.364 28,0005,0007,0967.4,+15.4,071,0128,1698276895,55.408 28,0011,0015,0967.2,+15.4,070,0108,1698277795,55.371 28,0005,0007,0967.2,+15.4,069,0112,1698278695,55.33 28,0004,0006,0967.3,+15.4,070,0114,1698278995,55.32 99,0004,0006,0967.1,+15.4,071,0128,1698279595,55.292 99,0007,0010,0967.3,+15.4,071,0145,1698279895,55.355 28,0004,0006,0967.1,+15.4,071,0124,1698280495,55.376 30,0004,0006,0966.9,+15.3,071,0126,1698280795,55.395 28,0004,0006,0966.8,+15.4,070,0124,1698282295,55.323 30,0009,0012,0966.9,+15.3,070,0137,1698283195,55.287 30,0003,0005,0966.6,+15.4,070,0144,1698284095,55.374 28,0003,0005,0966.2,+15.4,070,0125,1698284695,55.382 25,0007,0010,0966.5,+15.3,071,0111,1698284995,55.361 28,0005,0007,0966.5,+15.2,071,0140,1698285595,55.343 28,0007,0010,0966.3,+15.2,071,0109,1698285895,55.309 30,0004,0006,0966.2,+15.2,070,0103,1698286195,55.309 30,0007,0010,0966.2,+15.0,071,0128,1698286795,55.264 99,0008,0011,0966.2,+14.9,072,0130,1698287095,55.356 21,0006,0008,0966.0,+14.8,072,0129,1698287695,55.379 28,0008,0011,0965.8,+14.7,074,0137,1698288595,55.331 30,0007,0010,0965.8,+14.7,073,0124,1698288895,55.318 30,0006,0008,0965.8,+14.7,073,0114,1698289495,55.296 18,0007,0010,0965.7,+15.6,070,0113,1698290397,57.845 30,0006,0008,0965.5,+16.0,068,0130,1698290995,55.394 28,0012,0016,0966.2,+16.3,067,0116,1698291895,55.38 28,0006,0008,0965.8,+16.2,067,0125,1698292195,55.341 28,0005,0007,0966.1,+16.3,067,0120,1698292795,55.374 25,0007,0010,0965.9,+16.3,067,0109,1698293095,55.299 28,0008,0011,0965.9,+16.1,067,0135,1698293695,55.267 28,0008,0011,0966.0,+16.0,067,0127,1698293995,55.266 28,0005,0007,0965.7,+15.8,068,0117,1698294595,55.428 28,0011,0015,0965.6,+15.7,068,0129,1698295195,55.36 21,0006,0008,0965.9,+15.6,068,0122,1698295495,55.347 25,0006,0008,0965.7,+15.4,069,0136,1698295795,55.325 28,0009,0012,0965.7,+15.2,069,0120,1698296095,55.31 28,0004,0006,0965.7,+15.0,070,0123,1698296395,55.303 23,0005,0007,0965.8,+15.0,069,0137,1698296695,55.293 25,0006,0008,0965.8,+14.8,071,0128,1698296995,55.28 25,0008,0011,0965.9,+14.7,072,0135,1698297295,55.272 25,0008,0011,0966.0,+14.7,071,0127,1698297595,55.258 28,0004,0006,0965.9,+14.8,072,0133,1698298495,55.363 25,0005,0007,0966.0,+14.8,071,0119,1698298795,55.408 28,0006,0008,0966.0,+14.8,072,0136,1698299095,55.346 28,0007,0010,0966.1,+14.8,072,0131,1698299395,55.343 99,0007,0010,0966.2,+14.9,072,0127,1698299695,55.32 25,0006,0008,0966.5,+14.9,071,0129,1698299995,55.296 28,0007,0010,0966.6,+15.1,071,0127,1698300295,55.289 28,0006,0008,0966.6,+15.1,071,0129,1698300595,55.274 25,0010,0013,0966.6,+15.2,072,0117,1698300895,55.267 28,0023,0031,0966.5,+15.3,072,0119,1698301195,55.26 99,0011,0015,0966.6,+15.4,071,0130,1698301495,55.311 28,0008,0011,0966.7,+15.7,071,0130,1698302095,55.366 25,0007,0010,0966.6,+15.8,071,0139,1698302395,55.375 28,0006,0008,0966.9,+15.9,070,0123,1698302695,55.332 28,0006,0008,0966.9,+16.2,069,0120,1698302995,55.384 28,0003,0005,0966.9,+17.0,065,0134,1698303895,55.282 30,0005,0007,0966.8,+17.7,062,0133,1698304795,55.239 28,0009,0012,0967.0,+18.0,061,0129,1698305395,55.377 28,0007,0010,0966.9,+18.2,061,0127,1698305695,55.361 25,0008,0011,0967.0,+18.3,060,0147,1698305995,55.329 23,0009,0012,0966.8,+18.4,060,0115,1698306295,55.325 99,0005,0007,0967.0,+18.5,060,0118,1698306595,55.307 30,0007,0010,0967.1,+18.6,059,0160,1698306895,55.298 30,0005,0007,0967.0,+18.6,060,0130,1698307195,55.29 33,0009,0012,0967.1,+18.7,059,0110,1698307495,55.271 33,0006,0008,0966.7,+18.5,060,0109,1698308095,55.239 28,0007,0010,0966.6,+18.6,061,0136,1698308395,55.219 30,0010,0013,0966.8,+19.4,060,0115,1698309295,55.341 33,0013,0017,0966.8,+19.8,057,0120,1698309595,55.327 28,0004,0006,0966.6,+19.7,057,0121,1698309895,55.385 33,0006,0008,0966.8,+20.0,057,0143,1698310195,55.291 00,0006,0008,0966.8,+20.2,056,0105,1698310495,55.281 99,0005,0007,0966.5,+20.6,056,0128,1698310795,55.271 33,0005,0007,0966.3,+20.6,054,0137,1698311095,55.267 33,0004,0006,0966.5,+20.5,055,0129,1698311395,55.255 25,0004,0006,0966.4,+20.9,054,0118,1698311695,55.233 99,0004,0006,0966.1,+22.0,050,0111,1698312595,55.404 99,0011,0015,0965.8,+22.3,050,0124,1698313195,55.331 35,0005,0007,0965.8,+22.7,049,0111,1698313495,55.308 35,0010,0013,0966.2,+22.9,047,0119,1698313795,55.266 33,0006,0008,0965.7,+22.7,047,0119,1698314395,55.283 33,0006,0008,0965.6,+22.7,046,0138,1698314695,55.246 33,0006,0008,0965.5,+22.6,045,0135,1698315295,55.22 35,0003,0005,0965.5,+22.5,046,0112,1698315595,55.203 37,0005,0007,0965.4,+22.3,045,0120,1698316195,55.36 00,0004,0006,0965.4,+22.6,046,0119,1698316495,55.325 35,0004,0006,0965.1,+22.9,045,0147,1698317095,55.275 33,0006,0008,0965.2,+23.3,047,0130,1698317395,55.263 35,0010,0013,0964.9,+23.1,046,0115,1698317695,55.302 37,0006,0008,0965.0,+23.2,044,0125,1698317995,55.228 21,0006,0008,0964.9,+23.1,046,0139,1698318295,55.229 35,0010,0013,0965.0,+22.7,047,0123,1698318595,55.216 33,0004,0006,0965.0,+22.7,046,0113,1698318895,55.177 16,0005,0007,0965.0,+23.0,046,0120,1698319195,55.174 33,0010,0013,0965.0,+22.8,045,0132,1698319495,55.243 00,0003,0005,0964.7,+22.5,046,0110,1698319795,55.298 35,0005,0007,0964.8,+22.2,045,0144,1698320095,55.276 33,0005,0007,0964.7,+21.9,047,0124,1698320395,55.318 30,0003,0005,0964.9,+21.5,047,0121,1698321295,55.217 35,0005,0007,0964.5,+20.8,051,0105,1698321895,55.177 35,0009,0012,0964.7,+20.2,053,0100,1698322495,55.144 33,0013,0017,0964.8,+20.1,052,0129,1698323095,55.21 33,0005,0007,0964.6,+20.1,052,0122,1698323395,55.265 35,0003,0005,0964.9,+20.1,052,0115,1698323695,55.251 35,0007,0010,0964.4,+20.2,053,0103,1698323995,55.241 35,0005,0007,0964.4,+20.2,053,0126,1698324595,55.204 33,0007,0010,0964.5,+20.2,053,0123,1698324895,55.199 33,0004,0006,0964.8,+20.4,054,0119,1698325195,55.165 35,0006,0008,0964.5,+20.8,055,0127,1698325495,55.134 35,0004,0006,0964.5,+20.5,056,0142,1698326095,55.117 35,0009,0012,0964.3,+20.5,056,0110,1698326695,55.167 21,0005,0007,0964.5,+19.9,057,0115,1698327895,55.192 33,0006,0008,0964.3,+19.8,057,0111,1698328495,55.149 33,0005,0007,0964.7,+19.9,057,0130,1698329095,55.175 33,0003,0005,0964.4,+20.2,056,0115,1698329695,55.079 33,0007,0010,0965.0,+20.3,054,0119,1698331195,55.162 35,0005,0007,0964.8,+20.0,054,0124,1698331795,55.132 33,0004,0006,0965.1,+19.7,055,0109,1698332995,55.062 35,0008,0011,0965.4,+19.3,057,0137,1698333895,55.094 33,0005,0007,0965.5,+19.2,057,0130,1698334495,55.127 99,0006,0008,0965.4,+19.1,057,0126,1698335095,55.146 33,0005,0007,0965.6,+18.8,057,0113,1698335995,55.068 33,0007,0010,0965.6,+18.8,057,0127,1698336595,55.099 33,0004,0006,0965.9,+18.4,058,0126,1698339295,55.025 99,0005,0007,0965.9,+18.5,058,0099,1698339598,58.066 99,0006,0008,0966.0,+18.4,058,0125,1698339895,55.014 30,0004,0006,0966.0,+18.5,058,0121,1698340195,55 99,0009,0012,0966.3,+18.4,058,0122,1698340494,54.987 99,0005,0007,0966.2,+18.4,058,0117,1698340794,54.952 33,0008,0011,0966.0,+18.2,060,0112,1698341395,55.075 30,0007,0010,0966.2,+17.9,061,0145,1698343194,54.983 33,0009,0012,0965.9,+17.8,061,0126,1698343494,54.982 30,0005,0007,0966.3,+17.8,061,0154,1698343794,54.945 30,0009,0012,0966.5,+17.8,061,0109,1698344394,54.921 99,0008,0011,0966.5,+17.7,062,0102,1698344694,54.986 33,0007,0010,0966.4,+17.5,062,0118,1698345295,55.022 30,0004,0006,0966.3,+17.5,061,0130,1698345595,55.086 99,0006,0008,0966.4,+17.4,063,0102,1698345895,55.004 30,0006,0008,0966.6,+17.3,063,0105,1698346494,54.978 33,0008,0011,0966.7,+17.2,062,0115,1698347095,55.015 33,0004,0006,0966.7,+16.9,063,0129,1698347994,54.887 30,0006,0008,0966.6,+16.7,065,0128,1698349794,54.961 33,0010,0013,0966.5,+16.8,064,0115,1698350094,54.942 28,0010,0013,0966.5,+16.7,065,0114,1698350694,54.9 99,0005,0007,0966.7,+16.6,065,0141,1698350994,54.917 30,0006,0008,0966.7,+16.7,065,0117,1698351894,54.938 99,0004,0006,0966.7,+16.2,067,0103,1698352795,55.001 30,0005,0007,0967.0,+16.0,066,0117,1698353394,54.931 28,0005,0007,0966.7,+15.4,069,0112,1698354294,54.891 28,0007,0010,0966.5,+15.4,069,0119,1698354594,54.878 28,0014,0018,0966.9,+15.5,069,0130,1698355494,54.928 28,0005,0007,0966.8,+15.6,069,0125,1698356094,54.983 30,0006,0008,0966.7,+15.7,069,0129,1698356394,54.96 30,0011,0015,0966.7,+15.9,068,0147,1698356994,54.921 30,0010,0013,0966.7,+15.6,070,0147,1698357294,54.893 30,0006,0008,0966.4,+15.5,069,0109,1698357594,54.88 30,0007,0010,0966.4,+15.6,068,0123,1698357894,54.876 30,0007,0010,0966.6,+15.4,070,0132,1698358194,54.853 30,0005,0007,0966.4,+15.3,070,0127,1698358494,54.845 30,0008,0011,0966.4,+15.3,069,0121,1698358794,54.838 30,0009,0012,0966.6,+15.1,071,0125,1698359094,54.897 28,0010,0013,0966.6,+15.1,071,0115,1698359394,54.957 30,0007,0010,0966.6,+15.1,072,0141,1698359694,54.945 30,0009,0012,0966.6,+15.1,071,0123,1698359994,54.931 28,0007,0010,0966.4,+15.1,071,0119,1698360294,54.926 30,0005,0007,0966.4,+14.9,071,0141,1698360594,54.914 30,0009,0012,0966.1,+14.8,073,0134,1698360894,54.871 30,0008,0011,0966.0,+14.8,070,0125,1698361194,54.867 30,0005,0007,0966.1,+14.8,071,0140,1698361494,54.848 30,0008,0011,0966.0,+14.6,072,0131,1698361794,54.839 23,0006,0008,0966.3,+14.5,072,0131,1698362094,54.832 28,0006,0008,0966.0,+14.4,072,0123,1698362394,54.806 21,0005,0007,0965.8,+14.3,073,0106,1698362994,54.93 30,0004,0006,0965.8,+14.4,072,0126,1698363294,54.922 30,0009,0012,0966.1,+14.4,074,0128,1698363594,54.896 21,0008,0011,0966.0,+14.4,072,0121,1698363894,54.898 30,0004,0006,0966.3,+14.3,072,0108,1698364194,54.874 30,0004,0006,0966.2,+14.3,071,0133,1698364494,54.855 21,0007,0010,0966.2,+14.3,074,0122,1698364794,54.87 28,0006,0008,0966.0,+14.4,074,0125,1698365094,54.823 28,0006,0008,0965.9,+14.4,074,0102,1698365394,54.824 30,0009,0012,0966.1,+14.3,073,0109,1698365694,54.796 30,0007,0010,0966.0,+14.3,071,0116,1698365994,54.783 30,0005,0007,0965.8,+14.3,073,0110,1698366294,54.857 21,0006,0008,0965.9,+14.3,073,0099,1698366594,54.927 30,0009,0012,0965.7,+14.3,074,0124,1698366894,54.909 28,0007,0010,0965.6,+14.2,072,0127,1698367194,54.9 30,0008,0011,0965.6,+14.2,072,0122,1698367494,54.877 30,0004,0006,0965.7,+14.1,074,0145,1698367794,54.85 30,0010,0013,0965.6,+14.1,073,0112,1698368094,54.869 28,0009,0012,0965.6,+14.1,074,0116,1698368394,54.834 28,0009,0012,0965.8,+14.1,073,0133,1698368694,54.811 30,0006,0008,0965.7,+14.1,074,0121,1698369294,54.79 30,0006,0008,0965.7,+14.1,074,0133,1698369594,54.761 30,0012,0016,0965.8,+14.1,074,0115,1698369894,54.845 99,0005,0007,0965.9,+14.2,074,0122,1698370194,54.891 28,0008,0011,0965.7,+14.2,074,0131,1698370494,54.882 30,0009,0012,0966.0,+14.4,074,0113,1698371094,54.856 28,0014,0018,0966.0,+14.4,073,0123,1698371394,54.84 28,0006,0008,0966.0,+14.4,073,0118,1698371694,54.82 28,0005,0007,0965.7,+14.3,074,0111,1698371994,54.828 28,0007,0010,0965.7,+14.3,074,0129,1698372294,54.795 99,0005,0007,0966.0,+14.5,074,0135,1698372894,54.775 28,0007,0010,0966.0,+14.5,074,0106,1698373194,54.763 28,0006,0008,0965.8,+14.5,074,0117,1698373494,54.827 28,0007,0010,0965.8,+14.4,074,0127,1698373794,54.897 28,0010,0013,0965.8,+14.3,074,0108,1698374094,54.87 28,0005,0007,0966.1,+14.2,075,0136,1698374394,54.879 28,0011,0015,0965.9,+14.2,074,0114,1698374694,54.847 30,0005,0007,0965.8,+14.2,075,0111,1698374994,54.823 30,0010,0013,0966.0,+14.2,074,0123,1698375594,54.818 28,0009,0012,0965.8,+14.1,075,0117,1698375894,54.771 30,0010,0013,0965.8,+14.1,075,0137,1698376194,54.766 30,0007,0010,0965.6,+14.1,075,0115,1698376494,54.755 25,0012,0016,0965.6,+14.1,074,0121,1698377094,54.81 30,0007,0010,0965.5,+14.0,074,0126,1698377694,54.851 99,0009,0012,0965.5,+14.0,073,0119,1698377994,54.847 28,0007,0010,0965.4,+14.0,074,0098,1698378294,54.831 28,0009,0012,0965.3,+13.8,075,0115,1698378594,54.822 00,0005,0007,0965.5,+13.8,074,0125,1698378894,54.798 99,0008,0011,0965.3,+13.9,074,0122,1698379494,54.762 23,0005,0007,0965.3,+14.3,074,0124,1698380094,54.747 30,0014,0018,0965.3,+14.5,073,0111,1698380394,54.739 30,0006,0008,0965.0,+14.6,073,0118,1698380694,54.817 30,0006,0008,0965.1,+14.3,073,0106,1698380994,54.897 18,0007,0010,0964.9,+14.0,074,0110,1698381594,54.814 30,0008,0011,0965.2,+14.3,074,0136,1698382194,54.813 30,0007,0010,0965.3,+14.4,074,0120,1698382494,54.776 33,0014,0018,0964.8,+14.2,074,0142,1698382794,54.764 30,0005,0007,0964.9,+14.2,074,0128,1698383394,54.758 99,0006,0008,0964.8,+14.1,074,0120,1698383694,54.72 30,0006,0008,0964.7,+14.2,073,0112,1698384294,54.79 33,0006,0008,0964.8,+14.2,074,0114,1698384594,54.866 28,0010,0013,0965.1,+14.7,073,0147,1698385194,54.839 30,0006,0008,0965.4,+15.3,072,0114,1698385794,54.773 30,0013,0017,0965.4,+15.6,071,0122,1698386094,54.766 33,0007,0010,0965.5,+16.6,068,0132,1698387894,54.753 33,0005,0007,0965.2,+16.7,067,0122,1698388794,54.784 30,0006,0008,0965.5,+16.8,067,0135,1698389094,54.763 30,0010,0013,0964.9,+17.2,065,0111,1698389994,54.749 18,0005,0007,0965.2,+17.4,064,0100,1698390294,54.715 33,0007,0010,0965.0,+17.8,064,0108,1698390894,54.669 30,0006,0008,0965.1,+17.8,062,0103,1698391194,54.696 35,0006,0008,0965.1,+17.9,062,0127,1698391494,54.726 30,0008,0011,0964.9,+18.4,061,0131,1698392394,54.76 13,0005,0007,0965.2,+18.6,061,0117,1698392994,54.72 37,0004,0006,0964.9,+18.9,059,0125,1698394194,54.682 33,0010,0013,0964.9,+18.8,059,0124,1698394494,54.687 35,0010,0013,0965.1,+19.0,060,0121,1698395094,54.728 35,0010,0013,0964.9,+19.3,058,0132,1698396294,54.746 35,0008,0011,0964.9,+19.3,058,0135,1698396594,54.694 35,0005,0007,0964.7,+19.5,057,0119,1698396894,54.719 99,0007,0010,0965.0,+19.7,057,0113,1698397194,54.666 35,0006,0008,0965.0,+20.1,056,0130,1698397494,54.653 30,0005,0007,0964.6,+20.2,054,0111,1698398094,54.623 99,0008,0011,0964.8,+20.3,055,0127,1698398694,54.674 16,0008,0011,0964.2,+20.7,053,0126,1698399894,54.705 33,0010,0013,0964.4,+20.9,053,0129,1698400194,54.692 33,0013,0017,0964.1,+21.0,051,0129,1698401394,54.606 33,0008,0011,0964.0,+20.9,051,0140,1698401994,54.62 18,0004,0006,0963.9,+21.0,052,0120,1698402594,54.694 33,0005,0007,0964.0,+21.2,050,0137,1698402894,54.662 99,0006,0008,0963.5,+21.2,050,0121,1698403494,54.642 35,0010,0013,0963.5,+21.3,050,0121,1698403794,54.655 21,0003,0005,0963.5,+21.3,050,0123,1698404094,54.623 35,0006,0008,0963.5,+21.2,050,0113,1698404694,54.588 33,0004,0006,0963.7,+21.3,051,0108,1698404994,54.593 35,0004,0006,0963.6,+21.4,051,0103,1698405294,54.588 30,0008,0011,0963.5,+21.3,051,0127,1698405594,54.537 35,0009,0012,0963.5,+21.3,052,0116,1698405894,54.606 99,0004,0006,0963.1,+21.4,050,0123,1698406794,54.639 33,0003,0005,0963.0,+21.4,050,0133,1698407094,54.628 30,0003,0005,0962.6,+21.5,049,0101,1698408294,54.566 30,0006,0008,0962.7,+21.5,050,0128,1698408594,54.531 99,0012,0016,0962.4,+21.5,049,0120,1698408894,54.515 30,0006,0008,0962.5,+21.4,049,0128,1698409794,54.614 35,0002,0003,0962.8,+21.4,049,0120,1698410394,54.599 99,0005,0007,0963.0,+21.3,049,0120,1698410994,54.573 33,0004,0006,0962.8,+21.2,050,0127,1698411294,54.56 30,0004,0006,0963.1,+21.1,051,0141,1698411594,54.548 33,0007,0010,0963.0,+21.0,051,0135,1698412194,54.513 30,0004,0006,0962.9,+21.0,051,0113,1698412494,54.511 30,0004,0006,0962.9,+20.9,052,0129,1698412794,54.441 33,0005,0007,0963.5,+20.5,054,0118,1698414294,54.537 33,0005,0007,0963.5,+20.4,055,0108,1698414894,54.522 33,0009,0012,0963.3,+20.3,055,0119,1698415494,54.498 33,0005,0007,0963.6,+20.2,055,0136,1698416094,54.438 33,0008,0011,0963.2,+20.0,055,0133,1698416694,54.526 33,0004,0006,0963.2,+20.0,056,0114,1698416994,54.583 33,0005,0007,0963.1,+19.9,055,0131,1698417294,54.531 00,0007,0010,0963.2,+19.6,055,0130,1698419394,54.422 99,0006,0008,0963.0,+19.5,055,0127,1698420294,54.487 33,0004,0006,0963.0,+19.4,055,0102,1698420894,54.486 33,0004,0006,0963.0,+19.4,055,0140,1698422394,54.402 30,0005,0007,0963.3,+19.3,055,0142,1698422994,54.378 28,0006,0008,0963.4,+19.3,054,0119,1698424494,54.444 30,0006,0008,0963.6,+19.2,055,0114,1698425394,54.405 30,0006,0008,0963.5,+19.1,055,0111,1698425994,54.395 30,0007,0010,0963.7,+19.0,055,0111,1698426594,54.361 21,0003,0005,0963.2,+19.0,054,0126,1698426894,54.317 30,0004,0006,0963.3,+19.1,054,0123,1698427194,54.295 33,0008,0011,0963.4,+19.2,054,0123,1698427494,54.407 28,0007,0010,0963.2,+19.2,053,0127,1698428094,54.398 28,0004,0006,0963.2,+19.3,053,0123,1698428994,54.362 28,0003,0005,0963.4,+19.2,053,0119,1698429594,54.331 25,0004,0006,0963.2,+19.1,054,0121,1698430194,54.303 30,0004,0006,0963.6,+19.0,054,0123,1698430494,54.283 99,0004,0006,0963.6,+18.8,054,0114,1698431094,54.401 30,0006,0008,0963.7,+18.9,054,0130,1698431394,54.396 21,0003,0005,0963.5,+19.0,053,0124,1698431994,54.355 99,0003,0005,0963.2,+19.2,053,0125,1698432894,54.319 30,0004,0006,0963.4,+19.2,053,0144,1698433194,54.303 18,0004,0006,0963.6,+19.1,053,0136,1698433794,54.27 30,0004,0006,0963.6,+19.1,053,0124,1698434394,54.258 25,0004,0006,0963.8,+19.2,053,0124,1698434694,54.313 33,0003,0005,0964.0,+19.2,053,0127,1698435594,54.319 33,0003,0005,0963.9,+19.1,054,0133,1698436494,54.286 28,0005,0007,0963.9,+19.0,054,0122,1698436794,54.308 28,0005,0007,0964.2,+19.0,054,0115,1698437094,54.264 33,0003,0005,0964.2,+18.9,055,0114,1698437694,54.232 30,0005,0007,0964.1,+18.9,055,0107,1698437994,54.205 28,0005,0007,0964.1,+18.9,054,0101,1698438294,54.276 30,0005,0007,0964.1,+18.9,055,0102,1698438594,54.347 30,0003,0005,0964.0,+18.9,055,0136,1698438894,54.304 28,0005,0007,0964.1,+18.7,055,0137,1698439494,54.271 28,0005,0007,0964.1,+18.8,055,0123,1698439794,54.259 28,0006,0008,0964.1,+18.8,055,0117,1698440394,54.232 33,0008,0011,0964.3,+18.7,055,0133,1698440694,54.216 30,0003,0005,0964.7,+18.8,055,0143,1698441294,54.191 30,0005,0007,0964.5,+18.6,056,0114,1698441894,54.232 30,0007,0010,0964.8,+18.4,057,0118,1698442194,54.306 30,0005,0007,0965.2,+17.9,059,0129,1698443094,54.226 21,0009,0012,0964.9,+17.3,061,0106,1698443994,54.203 28,0007,0010,0965.0,+17.1,062,0128,1698444294,54.191 28,0005,0007,0964.9,+16.9,063,0132,1698444894,54.148 99,0006,0008,0964.8,+16.8,063,0113,1698445494,54.201 28,0010,0013,0964.9,+16.9,063,0148,1698445794,54.26 28,0018,0024,0965.0,+16.9,063,0121,1698446094,54.247 28,0009,0012,0965.0,+16.8,064,0103,1698446394,54.229 28,0005,0007,0965.1,+16.7,064,0118,1698446694,54.222 28,0004,0006,0965.1,+16.7,063,0117,1698446994,54.201 99,0005,0007,0965.4,+17.1,062,0132,1698447294,54.217 28,0008,0011,0965.2,+17.7,060,0118,1698448494,54.127 99,0004,0006,0965.1,+17.1,063,0139,1698449094,54.204 28,0007,0010,0964.9,+16.9,063,0137,1698449394,54.206 25,0007,0010,0965.3,+16.8,063,0112,1698449694,54.205 28,0006,0008,0965.3,+16.7,064,0144,1698449994,54.2 25,0005,0007,0965.3,+16.7,063,0133,1698450294,54.209 25,0004,0006,0965.3,+16.6,063,0120,1698450894,54.149 25,0005,0007,0965.4,+16.5,064,0114,1698451194,54.131 25,0004,0006,0965.3,+16.3,065,0140,1698451494,54.139 21,0005,0007,0965.3,+16.2,065,0134,1698451794,54.124 28,0010,0013,0965.5,+16.1,066,0118,1698452094,54.112 25,0004,0006,0965.4,+16.1,066,0120,1698452394,54.107 28,0007,0010,0965.6,+16.1,065,0138,1698452694,54.178 25,0004,0006,0965.2,+15.9,067,0117,1698452994,54.209 28,0005,0007,0965.5,+16.2,065,0130,1698453594,54.169 99,0005,0007,0965.2,+16.1,066,0116,1698453894,54.158 28,0004,0006,0965.6,+16.0,066,0122,1698454194,54.177 25,0004,0006,0965.4,+16.0,066,0118,1698454494,54.128 28,0007,0010,0965.3,+15.8,067,0122,1698455094,54.087 25,0006,0008,0965.6,+15.7,068,0129,1698455394,54.085 99,0007,0010,0965.6,+15.5,069,0126,1698455994,54.055 25,0009,0012,0965.4,+15.5,069,0123,1698456294,54.123 28,0007,0010,0965.4,+15.5,068,0114,1698456894,54.171 30,0005,0007,0965.7,+15.5,068,0119,1698457194,54.146 28,0006,0008,0965.5,+15.4,068,0146,1698457794,54.124 99,0007,0010,0965.5,+15.3,069,0131,1698458094,54.11 28,0012,0016,0965.6,+15.2,069,0130,1698458394,54.086 21,0006,0008,0965.8,+15.2,069,0109,1698458694,54.092 25,0004,0006,0965.6,+15.4,069,0122,1698458994,54.058 23,0008,0011,0965.9,+15.2,070,0143,1698459594,54.023 25,0007,0010,0966.0,+15.1,069,0123,1698459894,54.102 28,0010,0013,0965.5,+14.8,071,0118,1698460494,54.141 28,0007,0010,0965.7,+14.9,071,0111,1698461394,54.098 99,0009,0012,0965.6,+14.7,072,0132,1698462294,54.052 28,0008,0011,0965.9,+14.6,072,0122,1698463194,54.02 25,0006,0008,0966.0,+14.5,072,0118,1698464094,54.134 99,0007,0010,0966.1,+14.4,071,0134,1698464994,54.087 28,0005,0007,0966.3,+13.8,070,0146,1698466194,54.027 25,0011,0015,0966.1,+13.6,072,0132,1698466494,54.038 28,0007,0010,0966.2,+13.4,071,0130,1698466794,54.001 28,0005,0007,0966.3,+13.4,071,0151,1698467094,54.064 99,0006,0008,0966.3,+13.2,072,0127,1698467394,54.122 28,0008,0011,0966.5,+12.8,073,0113,1698467994,54.1 99,0152,0204,0966.4,+12.7,073,0109,1698468594,54.058 23,0008,0011,0966.5,+12.5,072,0124,1698469194,54.032 28,0007,0010,0966.8,+12.4,072,0124,1698469494,54.024 28,0008,0011,0966.7,+12.4,071,0115,1698469794,54.001 28,0017,0023,0966.7,+12.4,071,0107,1698470093,53.994 28,0008,0011,0966.7,+12.3,072,0109,1698470393,53.966 28,0007,0010,0967.1,+12.3,073,0145,1698471294,54.087 28,0012,0016,0966.9,+12.5,075,0111,1698471894,54.061 99,0008,0011,0967.2,+12.7,075,0123,1698472194,54.04 28,0008,0011,0967.2,+12.7,075,0147,1698472494,54.041 30,0009,0012,0967.3,+12.7,074,0115,1698472794,54.033 28,0007,0010,0967.2,+12.9,074,0117,1698473094,54.007 28,0012,0016,0967.4,+13.1,075,0108,1698473394,54.03 30,0006,0008,0967.6,+13.5,074,0124,1698473993,53.981 28,0007,0010,0967.5,+13.8,074,0126,1698474294,54.044 99,0007,0010,0967.6,+14.3,073,0120,1698474894,54.092 28,0006,0008,0967.9,+14.5,072,0118,1698475194,54.081 28,0007,0010,0967.8,+14.6,072,0130,1698475494,54.054 30,0008,0011,0967.9,+15.1,072,0138,1698476094,54.035 30,0006,0008,0968.0,+15.9,069,0127,1698477593,53.957 30,0009,0012,0968.1,+16.9,067,0144,1698478494,54.067 30,0009,0012,0968.0,+17.6,067,0122,1698479094,54.035 30,0024,0032,0968.1,+18.1,064,0118,1698479394,54.027 28,0006,0008,0967.8,+19.2,061,0113,1698479993,53.996 30,0004,0006,0968.1,+20.3,057,0121,1698480893,53.943 33,0003,0005,0968.2,+21.2,055,0110,1698481794,54.076 35,0006,0008,0968.0,+21.5,051,0117,1698482394,54.031 33,0006,0008,0968.2,+22.0,049,0113,1698484493,53.917 30,0004,0006,0968.1,+22.3,048,0123,1698485093,53.966 33,0046,0063,0968.3,+23.1,047,0125,1698486594,54.029 35,0003,0005,0968.1,+23.2,046,0108,1698486893,53.949 35,0006,0008,0968.3,+23.2,045,0125,1698487493,53.927 33,0006,0008,0968.3,+23.3,044,0118,1698487800,0.287 25,0087,0117,0968.0,+24.5,036,0761,1698489667,7.969 99,0010,0013,0967.9,+24.1,036,0115,1698490267,7.917 30,0012,0016,0968.1,+23.9,035,0105,1698490567,7.909 35,0033,0045,0968.0,+23.9,037,0131,1698490867,7.892 25,0006,0008,0968.0,+23.9,036,0098,1698491467,7.882 28,0015,0021,0968.0,+24.0,035,0113,1698492067,7.901 30,0003,0005,0967.8,+24.0,035,0125,1698492967,7.974 28,0010,0013,0968.2,+23.9,036,0104,1698493567,7.977 16,0014,0018,0967.8,+23.9,036,0120,1698494167,7.944 99,0061,0081,0968.0,+23.8,035,0148,1698494767,7.926 99,0135,0182,0968.1,+23.9,035,0131,1698495667,7.914 99,0021,0028,0968.1,+23.8,035,0138,1698495968,8.015 99,0071,0096,0968.2,+23.8,035,0133,1698496868,8.015 28,0108,0145,0968.1,+23.7,035,0123,1698497468,8.016 99,0002,0003,0968.1,+22.9,036,0121,1698500168,8.082 30,0011,0015,0968.4,+22.9,039,0108,1698500468,8.075 33,0010,0013,0968.2,+22.2,044,0119,1698502268,8.001 25,0007,0010,0968.3,+22.1,045,0115,1698502567,7.997 30,0006,0008,0968.3,+21.9,046,0110,1698503168,8.154 30,0005,0007,0968.2,+21.6,047,0132,1698503768,8.105 30,0018,0024,0968.6,+21.4,047,0140,1698504068,8.097 21,0027,0037,0968.3,+21.3,046,0131,1698504368,8.097 30,0012,0016,0968.5,+20.9,048,0127,1698504968,8.087 25,0008,0011,0968.4,+20.8,048,0161,1698505268,8.05 28,0014,0018,0968.6,+20.0,052,0116,1698506168,8.032 25,0015,0021,0968.3,+19.8,051,0126,1698506468,8.027 33,0010,0013,0968.9,+18.5,054,0112,1698508268,8.124 33,0007,0010,0968.9,+17.8,055,0123,1698509168,8.074 33,0009,0012,0968.9,+17.6,055,0115,1698509468,8.074 30,0007,0010,0969.3,+17.2,059,0133,1698509768,8.081 30,0007,0010,0969.0,+17.0,057,0108,1698510341,41.731 33,0006,0008,0969.4,+17.2,057,0127,1698510641,41.767 33,0005,0007,0969.3,+17.0,057,0133,1698510941,41.738 23,0004,0006,0969.7,+16.6,058,0115,1698511541,41.73 33,0011,0015,0969.6,+16.3,058,0121,1698512141,41.7 33,0023,0031,0969.4,+16.1,059,0105,1698512441,41.669 33,0005,0007,0969.4,+15.9,059,0124,1698512741,41.674 33,0007,0010,0969.5,+15.7,060,0127,1698513041,41.701 33,0005,0007,0969.7,+15.6,060,0139,1698513341,41.651 33,0009,0012,0969.6,+15.5,061,0113,1698513641,41.613 33,0005,0007,0970.2,+15.2,063,0121,1698513941,41.717 33,0006,0008,0970.2,+14.8,063,0117,1698514841,41.74 33,0007,0010,0969.9,+14.8,062,0117,1698515141,41.771 33,0005,0007,0970.3,+14.7,062,0114,1698515741,41.741 99,0016,0022,0970.2,+14.5,064,0133,1698516041,41.69 99,0019,0026,0970.4,+14.4,062,0145,1698516341,41.714 30,0018,0024,0970.5,+14.1,064,0125,1698516941,41.689 30,0018,0024,0970.7,+13.9,064,0114,1698517541,41.772 33,0014,0018,0970.8,+13.8,064,0129,1698517841,41.807 30,0009,0012,0970.7,+13.8,064,0112,1698518141,41.794 33,0008,0011,0970.6,+13.6,065,0110,1698518441,41.738 18,0006,0008,0970.7,+13.5,065,0135,1698518741,41.728 30,0005,0007,0970.9,+13.4,065,0119,1698519041,41.755 30,0008,0011,0970.6,+13.2,065,0129,1698519341,41.69 21,0006,0008,0970.9,+13.0,067,0110,1698519641,41.683 30,0005,0007,0971.2,+12.9,064,0112,1698520241,41.654 33,0008,0011,0971.3,+12.8,065,0125,1698520541,41.652 18,0005,0007,0971.4,+12.5,068,0114,1698521441,41.762 28,0006,0008,0971.5,+12.4,065,0123,1698522641,41.712 33,0008,0011,0971.5,+12.2,067,0122,1698522941,41.682 33,0003,0005,0971.9,+11.9,068,0114,1698524141,41.647 33,0004,0006,0971.7,+11.7,069,0128,1698524441,41.637 28,0006,0008,0972.2,+11.3,067,0129,1698525641,41.726 00,0005,0007,0972.3,+11.2,068,0115,1698525941,41.74 18,0007,0010,0972.2,+10.9,070,0121,1698526841,41.671 33,0003,0005,0972.2,+10.8,069,0147,1698527141,41.653 99,0006,0008,0972.5,+10.6,070,0119,1698527741,41.651 30,0005,0007,0972.4,+10.5,070,0127,1698528041,41.623 30,0007,0010,0972.8,+10.4,070,0131,1698528941,41.717 30,0007,0010,0972.8,+10.3,070,0122,1698529241,41.727 99,0007,0010,0972.6,+10.2,070,0127,1698529541,41.714 30,0007,0010,0972.9,+10.1,070,0126,1698529841,41.683 28,0005,0007,0972.5,+10.1,068,0160,1698530141,41.707 30,0004,0006,0972.8,+10.1,070,0127,1698530741,41.672 30,0006,0008,0972.7,+09.9,070,0134,1698531341,41.655 30,0007,0010,0973.0,+09.8,071,0138,1698531641,41.635 99,0006,0008,0973.1,+09.7,072,0119,1698531941,41.715 30,0008,0011,0972.8,+09.7,070,0129,1698532541,41.736 28,0011,0015,0973.0,+09.4,072,0128,1698533741,41.689 30,0006,0008,0973.2,+09.5,070,0123,1698534041,41.679 18,0006,0008,0973.0,+09.4,072,0145,1698534341,41.665 23,0007,0010,0972.9,+09.4,071,0104,1698534641,41.658 30,0007,0010,0973.2,+09.3,070,0133,1698534941,41.638 28,0008,0011,0973.3,+09.0,070,0121,1698535541,41.716 30,0006,0008,0973.4,+08.8,073,0124,1698536141,41.753 99,0006,0008,0973.5,+08.9,070,0125,1698536441,41.731 23,0008,0011,0973.3,+08.8,071,0131,1698536741,41.719 28,0004,0006,0973.4,+08.7,071,0129,1698537041,41.705 30,0007,0010,0973.6,+08.6,071,0113,1698537341,41.719 99,0010,0013,0973.6,+08.6,071,0117,1698537941,41.685 16,0009,0012,0973.7,+08.6,072,0126,1698538241,41.671 28,0006,0008,0973.5,+08.5,072,0119,1698538541,41.659 25,0007,0010,0973.8,+08.4,072,0123,1698539141,41.725 28,0008,0011,0973.9,+08.3,072,0138,1698539441,41.783 18,0006,0008,0973.7,+08.2,072,0117,1698540041,41.81 23,0007,0010,0973.8,+08.2,072,0129,1698540341,41.732 28,0004,0006,0973.9,+08.2,071,0113,1698540641,41.698 18,0005,0007,0973.8,+08.1,072,0125,1698540941,41.7 30,0007,0010,0974.2,+08.0,071,0139,1698541241,41.696 21,0006,0008,0974.1,+08.0,071,0102,1698541841,41.663 28,0009,0012,0974.1,+07.8,073,0125,1698542141,41.649 30,0005,0007,0974.0,+07.9,071,0125,1698542441,41.63 30,0005,0007,0974.3,+07.7,072,0125,1698543041,41.761 28,0007,0010,0974.0,+07.6,071,0136,1698543641,41.752 30,0004,0006,0974.1,+07.7,071,0129,1698543941,41.765 30,0007,0010,0974.3,+07.6,071,0150,1698544541,41.698 30,0009,0012,0974.4,+07.6,071,0126,1698544841,41.705 99,0004,0006,0974.2,+07.4,073,0117,1698546041,41.649 28,0008,0011,0974.3,+07.4,072,0127,1698546341,41.746 33,0010,0013,0974.6,+07.3,072,0145,1698546641,41.786 30,0006,0008,0974.4,+07.2,071,0106,1698546941,41.77 30,0006,0008,0974.4,+07.2,072,0124,1698547241,41.763 28,0009,0012,0974.6,+07.3,071,0139,1698547541,41.756 30,0005,0007,0974.8,+07.2,070,0124,1698547841,41.739 30,0007,0010,0974.8,+06.9,071,0107,1698548741,41.7 30,0007,0010,0974.8,+06.9,072,0126,1698549041,41.7 30,0004,0006,0975.1,+06.6,073,0116,1698549641,41.694 30,0006,0008,0975.1,+06.6,072,0123,1698549941,41.775 33,0005,0007,0975.3,+06.6,072,0138,1698550241,41.809 18,0006,0008,0975.0,+06.6,072,0137,1698550541,41.792 28,0006,0008,0975.0,+06.6,072,0125,1698550841,41.784 30,0007,0010,0975.1,+06.5,073,0130,1698551441,41.751 30,0010,0013,0975.2,+06.5,072,0140,1698551741,41.759 30,0010,0013,0975.2,+06.2,072,0140,1698552641,41.74 30,0005,0007,0975.1,+06.1,071,0127,1698553241,41.691 21,0006,0008,0975.2,+06.1,071,0125,1698553541,41.809 30,0007,0010,0975.4,+06.0,072,0128,1698553841,41.829 99,0008,0011,0975.4,+06.0,072,0119,1698554141,41.83 99,0008,0011,0975.5,+05.9,074,0149,1698554741,41.809 33,0011,0015,0975.4,+05.8,072,0143,1698555041,41.804 33,0010,0013,0975.3,+05.8,072,0129,1698555941,41.751 33,0008,0011,0975.5,+05.8,072,0135,1698556541,41.789 30,0007,0010,0975.6,+05.8,072,0121,1698556841,41.73 28,0010,0013,0975.6,+05.8,073,0111,1698557141,41.824 33,0012,0016,0975.5,+05.8,073,0132,1698557441,41.868 30,0016,0022,0975.4,+05.9,075,0129,1698557741,41.853 33,0009,0012,0975.7,+06.1,073,0146,1698558341,41.856 33,0007,0010,0976.2,+06.4,075,0140,1698559241,41.793 23,0006,0008,0976.0,+06.6,076,0106,1698559541,41.812 99,0010,0013,0976.3,+06.8,075,0150,1698560141,41.795 35,0008,0011,0976.3,+07.4,076,0138,1698561041,41.876 21,0008,0011,0976.5,+07.6,076,0126,1698561341,41.861 30,0011,0015,0976.5,+07.9,077,0129,1698561641,41.875 33,0015,0021,0976.6,+08.0,076,0148,1698561941,41.874 33,0007,0010,0976.6,+08.9,076,0132,1698562841,41.811 33,0009,0012,0976.8,+09.2,076,0124,1698563141,41.813 33,0007,0010,0976.8,+09.4,074,0128,1698563441,41.841 30,0004,0006,0976.8,+10.1,072,0130,1698563741,41.774 33,0009,0012,0976.6,+10.7,069,0132,1698564041,41.774 99,0004,0006,0976.8,+11.2,070,0136,1698564341,41.958 30,0007,0010,0976.7,+11.8,070,0132,1698564641,41.886 33,0008,0011,0976.5,+11.9,069,0131,1698564941,41.906 30,0009,0012,0976.8,+12.2,069,0116,1698565241,41.885 33,0008,0011,0976.7,+12.7,067,0112,1698565541,41.865 37,0008,0011,0976.9,+13.7,063,0135,1698566141,41.837 35,0010,0013,0976.7,+14.0,063,0114,1698566441,41.84 33,0007,0010,0976.8,+14.5,061,0133,1698566741,41.804 16,0005,0007,0976.8,+15.0,058,0109,1698567041,41.785 99,0004,0006,0976.6,+15.6,057,0118,1698567341,41.787 33,0004,0006,0976.9,+15.8,058,0116,1698567641,41.787 35,0011,0015,0976.5,+16.0,055,0125,1698567941,41.869 37,0006,0008,0976.8,+17.4,052,0136,1698569141,41.823 35,0004,0006,0976.7,+18.0,051,0123,1698569741,41.837 37,0004,0006,0976.5,+17.9,049,0119,1698570341,41.815 37,0004,0006,0976.5,+18.1,048,0117,1698570941,41.787 35,0007,0010,0976.3,+18.6,048,0139,1698571241,41.773 35,0007,0010,0976.5,+18.4,047,0113,1698571841,41.902 33,0004,0006,0976.5,+18.7,049,0120,1698572141,41.867 35,0005,0007,0976.5,+19.0,047,0123,1698572441,41.866 99,0009,0012,0976.3,+19.3,046,0127,1698573041,41.851 33,0005,0007,0976.1,+19.4,046,0128,1698573341,41.839 35,0007,0010,0976.0,+19.4,045,0124,1698573641,41.823 99,0006,0008,0976.2,+20.1,044,0134,1698573941,41.811 99,0004,0006,0976.0,+20.0,043,0137,1698574241,41.838 33,0008,0011,0975.8,+20.2,045,0137,1698574541,41.796 37,0005,0007,0975.8,+20.7,042,0112,1698575441,41.905 33,0007,0010,0975.8,+20.7,041,0125,1698575741,41.927 33,0005,0007,0975.5,+21.3,041,0127,1698576641,41.864 35,0005,0007,0975.2,+21.8,038,0123,1698576941,41.874 35,0005,0007,0975.2,+21.9,038,0142,1698577541,41.858 35,0007,0010,0975.4,+21.7,040,0123,1698578141,41.832 33,0006,0008,0975.3,+21.6,039,0121,1698578441,41.884 35,0003,0005,0975.2,+21.7,039,0135,1698578741,41.945 35,0009,0012,0975.0,+21.9,038,0124,1698579341,41.968 35,0007,0010,0974.8,+22.0,035,0126,1698579941,41.947 99,0004,0006,0974.6,+21.9,035,0149,1698580241,41.934 18,0004,0006,0974.6,+22.2,036,0110,1698580542,42.002 33,0003,0005,0974.5,+22.3,035,0128,1698580841,41.908 33,0004,0006,0974.8,+22.2,035,0111,1698581141,41.89 33,0003,0005,0974.6,+22.3,035,0141,1698581441,41.884 30,0003,0005,0974.6,+22.3,034,0116,1698581741,41.869 33,0004,0006,0974.6,+22.3,035,0127,1698582041,41.854 33,0007,0010,0974.6,+22.4,035,0115,1698582342,42.032 30,0004,0006,0974.9,+22.6,034,0140,1698582642,42.066 33,0002,0003,0974.7,+22.9,032,0126,1698583242,42.04 30,0003,0005,0974.4,+22.7,033,0116,1698583541,41.968 33,0003,0005,0974.5,+22.7,033,0134,1698583841,41.954 33,0004,0006,0974.4,+23.0,032,0121,1698585344,44.443 30,0003,0005,0974.3,+22.6,033,0137,1698585641,41.938 33,0002,0003,0974.5,+22.8,032,0118,1698585942,42.032 30,0002,0003,0974.4,+22.7,029,0145,1698586242,42.046 99,0002,0003,0974.5,+22.7,032,0113,1698586542,42.062 09,0003,0005,0974.2,+22.6,029,0107,1698586842,42.007 30,0004,0006,0974.3,+23.0,029,0118,1698587141,41.996 28,0005,0007,0974.6,+22.9,031,0121,1698587441,41.995 28,0005,0007,0974.8,+23.2,030,0107,1698587741,41.997 37,0002,0003,0974.6,+22.7,031,0133,1698588341,41.968 35,0002,0003,0974.6,+22.8,030,0136,1698588641,41.964 37,0002,0003,0974.6,+22.5,030,0130,1698588942,42.022 37,0001,0002,0974.7,+22.1,029,0123,1698589241,41.938 35,0002,0003,0974.6,+21.6,032,0140,1698589842,42.139 35,0005,0007,0974.7,+20.2,033,0110,1698590442,42.121 33,0007,0010,0974.8,+19.8,036,0124,1698590742,42.116 37,0011,0015,0974.9,+19.4,037,0119,1698591042,42.023 37,0008,0011,0974.6,+18.7,037,0126,1698591342,42.082 35,0005,0007,0974.6,+18.2,039,0131,1698591642,42.011 35,0003,0005,0974.5,+18.1,039,0146,1698591942,42.002 35,0002,0003,0974.7,+17.5,038,0148,1698592241,41.992 37,0003,0005,0974.6,+17.4,038,0123,1698592542,42.031 35,0004,0006,0974.8,+17.0,040,0132,1698592842,42.009 37,0004,0006,0974.9,+16.6,040,0101,1698593142,42.113 37,0004,0006,0975.0,+16.2,041,0112,1698593442,42.098 35,0006,0008,0974.9,+16.2,042,0112,1698593742,42.141 35,0005,0007,0975.1,+15.7,044,0130,1698594342,42.108 37,0007,0010,0975.1,+15.4,044,0124,1698594642,42.094 35,0008,0011,0975.0,+14.8,046,0140,1698595242,42.022 35,0007,0010,0975.2,+14.5,047,0124,1698595542,42.056 35,0004,0006,0975.1,+14.1,048,0143,1698595842,42.046 35,0005,0007,0975.6,+14.0,048,0126,1698596142,42.031 35,0014,0018,0975.6,+13.6,050,0121,1698596742,42.111 35,0007,0010,0975.5,+13.3,052,0117,1698597042,42.146 35,0005,0007,0975.5,+13.1,053,0111,1698597342,42.137 37,0006,0008,0975.7,+13.0,051,0120,1698597642,42.111 35,0006,0008,0975.8,+12.8,051,0125,1698597942,42.107 35,0004,0006,0976.1,+12.5,054,0124,1698598242,42.049 35,0012,0016,0976.1,+12.1,055,0119,1698598842,42.04 35,0003,0005,0976.2,+12.0,054,0127,1698599142,42.019 33,0021,0028,0976.4,+11.6,056,0112,1698599742,42.031 35,0004,0006,0976.5,+11.4,056,0128,1698600041,41.966 35,0009,0012,0976.5,+11.3,055,0116,1698600342,42.063 21,0003,0005,0976.6,+10.7,058,0129,1698601242,42.12 35,0006,0008,0977.0,+10.4,059,0140,1698601842,42.085 33,0007,0010,0976.6,+10.4,058,0132,1698602142,42.074 35,0005,0007,0977.0,+10.3,059,0136,1698602442,42.014 33,0004,0006,0976.8,+10.1,060,0114,1698602742,42.055 33,0006,0008,0977.1,+09.8,061,0139,1698603342,42.049 33,0006,0008,0977.3,+09.5,062,0122,1698603642,42.018 35,0006,0008,0977.1,+09.4,061,0137,1698604242,42.145 35,0004,0006,0977.7,+09.1,062,0133,1698605442,42.097 35,0003,0005,0977.7,+08.6,061,0123,1698606642,42.042 35,0006,0008,0977.5,+08.2,064,0104,1698608142,42.11 33,0010,0013,0977.7,+08.1,065,0115,1698608442,42.122 35,0004,0006,0977.9,+07.9,065,0117,1698609042,42.096 35,0005,0007,0977.8,+07.8,066,0107,1698609342,42.08 33,0008,0011,0978.0,+07.8,063,0113,1698609642,42.068 33,0006,0008,0978.0,+07.7,066,0110,1698609942,42.039 33,0005,0007,0977.9,+07.5,065,0102,1698610542,42.03 35,0007,0010,0978.0,+07.5,064,0116,1698610842,42.013 33,0007,0010,0977.9,+07.2,065,0111,1698612342,42.106 23,0006,0008,0978.4,+07.1,067,0136,1698612642,42.091 33,0004,0006,0978.3,+06.9,067,0116,1698613542,42.052 33,0006,0008,0978.4,+06.6,068,0130,1698614442,42.097 35,0005,0007,0978.4,+06.6,067,0103,1698614742,42.124 33,0005,0007,0978.6,+06.5,067,0119,1698615042,42.224 35,0005,0007,0978.7,+06.5,067,0132,1698615342,42.212 23,0004,0006,0978.7,+06.4,067,0118,1698615642,42.135 33,0005,0007,0978.5,+06.4,068,0108,1698615942,42.188 33,0004,0006,0978.4,+06.3,065,0123,1698616542,42.163 33,0005,0007,0978.8,+06.1,069,0129,1698616842,42.092 33,0007,0010,0979.0,+06.2,068,0114,1698617142,42.098 33,0004,0006,0978.9,+06.2,067,0131,1698617442,42.074 33,0007,0010,0979.0,+06.0,067,0143,1698618042,42.038 28,0005,0007,0979.0,+05.9,067,0127,1698618642,42.177 33,0003,0005,0978.9,+05.8,069,0122,1698619242,42.152 23,0004,0006,0978.8,+05.6,070,0143,1698619542,42.145 30,0004,0006,0978.9,+05.6,068,0114,1698620142,42.113 30,0004,0006,0979.0,+05.5,068,0138,1698620742,42.092 33,0010,0013,0979.0,+05.5,067,0127,1698621042,42.095 30,0004,0006,0978.9,+05.4,067,0114,1698621642,42.054 30,0005,0007,0978.7,+05.3,068,0126,1698621942,42.164 30,0005,0007,0979.1,+05.1,070,0123,1698622542,42.228 30,0004,0006,0978.9,+05.1,070,0131,1698622842,42.194 30,0005,0007,0978.8,+05.1,070,0123,1698623142,42.172 33,0005,0007,0979.0,+05.1,070,0149,1698623442,42.2 30,0004,0006,0979.1,+05.0,069,0121,1698623742,42.159 30,0004,0006,0979.4,+05.0,069,0127,1698624042,42.147 30,0004,0006,0979.2,+04.9,069,0125,1698624642,42.131 33,0005,0007,0979.0,+04.8,069,0125,1698624942,42.134 30,0005,0007,0979.0,+04.8,069,0135,1698625242,42.142 30,0004,0006,0979.3,+04.7,068,0131,1698625542,42.196 30,0004,0006,0979.0,+04.7,071,0106,1698626142,42.238 30,0005,0007,0979.2,+04.5,071,0142,1698626442,42.212 30,0007,0010,0979.0,+04.6,069,0127,1698626742,42.208 30,0005,0007,0979.2,+04.6,068,0130,1698627042,42.182 33,0005,0007,0979.4,+04.5,069,0129,1698627342,42.214 33,0006,0008,0978.9,+04.4,071,0126,1698627642,42.172 30,0004,0006,0978.9,+04.4,069,0138,1698627942,42.162 23,0008,0011,0978.9,+04.3,071,0134,1698628542,42.142 30,0008,0011,0979.0,+04.2,071,0127,1698628842,42.164 30,0005,0007,0979.1,+04.2,070,0120,1698629142,42.259 30,0006,0008,0979.0,+04.2,071,0121,1698629442,42.29 30,0004,0006,0978.9,+04.0,072,0147,1698629742,42.277 30,0004,0006,0979.0,+04.1,070,0135,1698630042,42.245 99,0005,0007,0979.1,+04.1,069,0131,1698630342,42.234 33,0007,0010,0979.2,+04.1,070,0126,1698630642,42.218 33,0007,0010,0979.1,+04.1,070,0111,1698630942,42.219 30,0005,0007,0979.4,+03.9,071,0122,1698631842,42.207 30,0008,0011,0979.3,+03.9,072,0140,1698632142,42.173 99,0005,0007,0979.2,+03.7,073,0152,1698632742,42.285 33,0007,0010,0979.3,+03.7,070,0128,1698633042,42.299 30,0005,0007,0979.0,+03.7,069,0125,1698633342,42.288 30,0005,0007,0979.2,+03.6,070,0139,1698633942,42.265 33,0006,0008,0979.4,+03.6,069,0137,1698634242,42.254 25,0007,0010,0978.9,+03.5,069,0126,1698634542,42.247 30,0006,0008,0979.4,+03.5,071,0137,1698635142,42.238 33,0007,0010,0979.2,+03.4,072,0142,1698635442,42.255 30,0006,0008,0979.1,+03.3,069,0146,1698636042,42.196 30,0005,0007,0979.4,+03.2,070,0126,1698636342,42.288 30,0007,0010,0979.3,+03.1,071,0154,1698637242,42.308 30,0005,0007,0979.3,+03.0,071,0105,1698637842,42.3 30,0004,0006,0979.2,+02.9,071,0134,1698638142,42.286 30,0007,0010,0979.4,+02.8,072,0127,1698638442,42.272 25,0007,0010,0979.3,+02.9,071,0135,1698638742,42.279 30,0007,0010,0979.4,+02.8,071,0128,1698639042,42.286 33,0006,0008,0979.4,+02.8,070,0145,1698639942,42.349 30,0012,0016,0979.3,+02.8,071,0136,1698640242,42.397 28,0007,0010,0979.4,+02.7,069,0132,1698640842,42.367 30,0008,0011,0979.6,+02.7,070,0136,1698641142,42.359 33,0011,0015,0979.9,+02.6,069,0138,1698641742,42.332 33,0006,0008,0979.8,+02.5,071,0116,1698642042,42.322 25,0006,0008,0979.9,+02.5,072,0131,1698642942,42.34 99,0004,0006,0979.8,+02.5,069,0140,1698643542,42.385 33,0007,0010,0979.7,+02.5,070,0136,1698643842,42.423 30,0010,0013,0980.0,+02.7,072,0123,1698644442,42.396 30,0010,0013,0980.1,+02.7,072,0141,1698644742,42.382 25,0012,0016,0980.2,+02.8,073,0119,1698645042,42.397 28,0012,0016,0980.2,+03.0,074,0149,1698645342,42.406 30,0008,0011,0980.3,+03.2,074,0131,1698645642,42.368 33,0008,0011,0980.2,+03.3,074,0125,1698645942,42.375 30,0005,0007,0980.2,+03.5,075,0137,1698646242,42.391 30,0007,0010,0980.1,+03.6,074,0141,1698646542,42.378 33,0008,0011,0980.4,+03.7,074,0123,1698646842,42.343 30,0015,0021,0980.6,+03.9,074,0144,1698647142,42.437 33,0019,0026,0980.7,+04.1,074,0145,1698647442,42.484 33,0012,0016,0980.4,+04.7,075,0142,1698648042,42.453 33,0015,0021,0980.9,+04.9,074,0125,1698648342,42.455 30,0010,0013,0980.6,+05.6,074,0144,1698649242,42.437 30,0012,0016,0980.5,+06.2,074,0124,1698649842,42.434 35,0013,0017,0980.4,+06.4,073,0112,1698650142,42.386 33,0009,0012,0980.2,+06.9,072,0131,1698650442,42.452 35,0010,0013,0980.1,+07.2,071,0127,1698650742,42.464 35,0010,0013,0980.4,+07.6,070,0117,1698651042,42.508 35,0015,0021,0980.2,+08.6,069,0135,1698652242,42.456 35,0009,0012,0980.3,+10.1,065,0129,1698652842,42.463 35,0012,0016,0980.1,+10.3,065,0132,1698653142,42.425 37,0009,0012,0980.2,+11.0,062,0143,1698653442,42.418 35,0009,0012,0980.0,+11.9,059,0136,1698653742,42.394 25,0006,0008,0979.9,+12.2,060,0134,1698654042,42.389 35,0011,0015,0980.0,+12.6,058,0125,1698654342,42.482 35,0008,0011,0979.9,+12.9,057,0133,1698654642,42.542 35,0008,0011,0979.8,+13.6,054,0143,1698654942,42.505 35,0006,0008,0980.1,+13.5,055,0112,1698655242,42.496 35,0005,0007,0979.9,+14.4,051,0111,1698656442,42.465 37,0007,0010,0979.5,+15.4,051,0108,1698657042,42.418 37,0005,0007,0979.7,+15.3,047,0128,1698657642,42.417 37,0005,0007,0979.6,+16.1,044,0119,1698657942,42.487 99,0005,0007,0979.3,+15.9,045,0113,1698658242,42.54 35,0006,0008,0979.4,+16.3,044,0117,1698658842,42.482 37,0005,0007,0979.1,+17.2,045,0115,1698659742,42.476 37,0007,0010,0978.7,+17.3,043,0135,1698660642,42.437 37,0006,0008,0978.3,+17.3,043,0136,1698660942,42.384 37,0005,0007,0978.4,+18.1,043,0119,1698661842,42.498 23,0004,0006,0978.1,+19.1,042,0109,1698663342,42.452 37,0008,0011,0977.8,+19.8,039,0122,1698663642,42.462 37,0006,0008,0977.4,+19.7,040,0132,1698664542,42.409 37,0004,0006,0977.3,+20.3,040,0127,1698665442,42.526 37,0003,0005,0976.9,+20.3,041,0124,1698665742,42.527 37,0004,0006,0976.9,+20.6,040,0149,1698666342,42.492 33,0008,0011,0976.8,+21.2,039,0135,1698667242,42.477 35,0003,0005,0976.6,+21.3,039,0127,1698667542,42.461 37,0003,0005,0976.6,+21.5,039,0131,1698668142,42.502 35,0002,0003,0976.4,+21.6,038,0104,1698668442,42.451 99,0002,0003,0976.5,+21.8,033,0139,1698668742,42.53 37,0002,0003,0976.3,+22.4,031,0129,1698669942,42.552 37,0002,0003,0976.0,+22.6,030,0129,1698670242,42.537 99,0001,0002,0975.9,+22.8,030,0118,1698671142,42.547 37,0002,0003,0975.8,+22.8,031,0133,1698671442,42.498 40,0004,0006,0975.6,+22.9,031,0135,1698672042,42.489 37,0002,0003,0975.6,+23.1,031,0118,1698672642,42.617 37,0002,0003,0975.6,+22.9,031,0133,1698672942,42.602 37,0001,0002,0975.8,+23.0,028,0130,1698673542,42.606 37,0004,0006,0975.3,+23.2,028,0137,1698674142,42.593 37,0003,0005,0975.3,+23.2,028,0130,1698674442,42.581 37,0002,0003,0975.5,+23.2,029,0118,1698675042,42.555 37,0002,0003,0975.4,+23.1,032,0134,1698675342,42.55 37,0005,0007,0975.5,+23.0,031,0147,1698675942,42.623 37,0003,0005,0975.4,+22.6,033,0126,1698676242,42.661 23,0004,0006,0975.4,+22.3,032,0123,1698676542,42.646 37,0006,0008,0975.4,+21.8,034,0109,1698676842,42.642 37,0003,0005,0975.6,+20.5,037,0135,1698677742,42.617 37,0008,0011,0975.5,+19.3,040,0135,1698678642,42.597 37,0010,0013,0975.5,+18.8,041,0116,1698678942,42.581 37,0007,0010,0975.9,+18.0,042,0139,1698679542,42.663 37,0011,0015,0976.2,+16.6,047,0111,1698680742,42.686 37,0005,0007,0976.1,+15.3,051,0132,1698681642,42.629 35,0004,0006,0976.4,+15.3,051,0143,1698681942,42.63 35,0006,0008,0976.6,+14.1,054,0119,1698683142,42.675 37,0006,0008,0976.6,+13.9,055,0148,1698683442,42.715 35,0021,0028,0976.5,+13.5,056,0137,1698683742,42.699 35,0011,0015,0976.8,+12.6,059,0131,1698684642,42.669 99,0009,0012,0977.1,+12.5,059,0117,1698684942,42.658 23,0010,0013,0977.1,+12.5,057,0122,1698685242,42.623 35,0009,0012,0977.2,+12.2,059,0125,1698685542,42.615 35,0006,0008,0977.3,+12.2,058,0113,1698685842,42.617 23,0008,0011,0977.2,+11.3,062,0122,1698687042,42.689 35,0007,0010,0977.1,+11.3,060,0114,1698687342,42.691 35,0014,0018,0977.0,+11.2,061,0121,1698687642,42.694 99,0009,0012,0976.9,+11.1,060,0116,1698687942,42.668 35,0006,0008,0977.1,+10.8,061,0110,1698688242,42.648 35,0008,0011,0977.2,+10.6,063,0119,1698688542,42.655 33,0008,0011,0977.2,+10.6,061,0121,1698688842,42.624 33,0259,0349,0976.9,+10.4,063,0136,1698689142,42.612 35,0011,0015,0976.9,+10.3,061,0122,1698689442,42.617 37,0005,0007,0977.2,+09.8,064,0130,1698690342,42.681 23,0005,0007,0976.7,+09.7,063,0146,1698690942,42.704 35,0005,0007,0977.2,+09.5,064,0129,1698691242,42.769 35,0012,0016,0977.0,+09.4,064,0109,1698691542,42.681 35,0007,0010,0977.0,+09.3,065,0133,1698691842,42.663 35,0006,0008,0976.8,+08.9,065,0124,1698693042,42.603 99,0006,0008,0977.2,+08.7,065,0121,1698693342,42.604 35,0006,0008,0977.1,+08.7,065,0106,1698693642,42.573 35,0005,0007,0976.9,+08.6,068,0149,1698693942,42.666 35,0010,0013,0977.1,+08.5,067,0109,1698694542,42.699 35,0011,0015,0977.3,+08.4,067,0136,1698694842,42.688 35,0014,0018,0977.7,+08.2,067,0124,1698695742,42.649 35,0008,0011,0977.7,+07.8,066,0158,1698696942,42.613 99,0013,0017,0977.7,+07.7,067,0119,1698697542,42.697 33,0006,0008,0977.7,+07.4,068,0135,1698698442,42.697 30,0007,0010,0977.9,+07.3,067,0109,1698699042,42.687 35,0005,0007,0977.8,+07.1,070,0130,1698699342,42.694 35,0006,0008,0977.6,+07.1,067,0134,1698699642,42.651 35,0008,0011,0977.8,+06.8,067,0144,1698700842,42.631 33,0005,0007,0977.6,+06.7,066,0111,1698701442,42.743 99,0005,0007,0977.6,+06.6,067,0105,1698701742,42.724 33,0006,0008,0977.9,+06.5,069,0131,1698702042,42.731 23,0007,0010,0977.6,+06.4,070,0124,1698702342,42.719 30,0006,0008,0977.5,+06.1,068,0131,1698703542,42.651 33,0005,0007,0977.5,+06.1,068,0121,1698703842,42.652 33,0005,0007,0977.6,+05.9,068,0126,1698704442,42.632 33,0005,0007,0977.6,+05.8,068,0112,1698704742,42.721 30,0005,0007,0977.6,+05.8,067,0125,1698705042,42.771 33,0006,0008,0977.7,+05.6,067,0131,1698705642,42.736 33,0005,0007,0977.6,+05.6,068,0130,1698705942,42.737 33,0006,0008,0977.3,+05.5,067,0125,1698706242,42.758 33,0005,0007,0977.2,+05.4,069,0124,1698706542,42.745 99,0010,0013,0977.2,+05.2,068,0124,1698707142,42.692 33,0006,0008,0977.4,+05.2,068,0141,1698707742,42.66 30,0006,0008,0977.6,+05.1,068,0148,1698708042,42.682 28,0006,0008,0977.1,+05.0,069,0129,1698708342,42.755 30,0008,0011,0977.4,+04.9,071,0121,1698708642,42.811 33,0007,0010,0977.6,+04.9,070,0127,1698708942,42.767 30,0011,0015,0977.3,+04.8,071,0137,1698709242,42.756 33,0005,0007,0977.4,+04.8,069,0113,1698709542,42.761 33,0010,0013,0977.4,+04.7,070,0107,1698709842,42.747 30,0006,0008,0977.2,+04.7,069,0144,1698710142,42.746 33,0007,0010,0977.5,+04.7,069,0122,1698710442,42.726 30,0006,0008,0977.3,+04.6,071,0137,1698710742,42.708 33,0006,0008,0977.0,+04.5,070,0124,1698711342,42.703 30,0005,0007,0976.8,+04.4,070,0122,1698711642,42.676 33,0006,0008,0977.0,+04.4,069,0158,1698711942,42.776 33,0012,0016,0977.1,+04.3,068,0110,1698712542,42.812 33,0009,0012,0977.1,+04.2,070,0132,1698712842,42.798 33,0005,0007,0976.9,+04.1,069,0138,1698713442,42.775 30,0007,0010,0976.9,+04.1,067,0109,1698713742,42.757 30,0007,0010,0976.8,+04.0,070,0122,1698714042,42.764 33,0008,0011,0976.7,+04.0,069,0124,1698714342,42.744 33,0011,0015,0976.7,+03.9,070,0125,1698714642,42.726 33,0008,0011,0976.7,+03.9,069,0128,1698714942,42.723 30,0010,0013,0976.7,+03.8,069,0122,1698715542,42.839 30,0009,0012,0976.9,+03.8,068,0129,1698715842,42.871 30,0006,0008,0976.6,+03.7,069,0126,1698716142,42.847 33,0007,0010,0976.7,+03.7,068,0121,1698716442,42.857 33,0008,0011,0976.4,+03.6,069,0126,1698716742,42.827 33,0008,0011,0976.3,+03.6,069,0138,1698717042,42.824 33,0006,0008,0976.4,+03.5,068,0119,1698717642,42.804 33,0007,0010,0976.6,+03.4,068,0118,1698717942,42.795 33,0008,0011,0976.5,+03.2,070,0118,1698718542,42.796 30,0010,0013,0976.7,+03.3,071,0121,1698718842,42.77 33,0011,0015,0976.5,+03.2,071,0133,1698719142,42.881 30,0007,0010,0976.5,+03.2,070,0124,1698719442,42.932 33,0007,0010,0976.4,+03.1,069,0130,1698719742,42.895 33,0010,0013,0976.4,+03.1,070,0109,1698720042,42.881 33,0006,0008,0976.3,+03.0,070,0125,1698720342,42.885 30,0007,0010,0976.7,+03.0,069,0144,1698720642,42.88 33,0007,0010,0976.7,+03.0,069,0122,1698720942,42.868 33,0007,0010,0976.5,+02.9,069,0129,1698721242,42.843 25,0007,0010,0976.4,+02.9,072,0135,1698721842,42.826 33,0009,0012,0976.4,+02.9,072,0125,1698722142,42.818 30,0008,0011,0976.4,+02.8,072,0134,1698722442,42.814 33,0008,0011,0976.2,+02.7,070,0116,1698722742,42.915 33,0006,0008,0976.2,+02.8,071,0130,1698723042,42.951 33,0005,0007,0976.3,+02.8,072,0151,1698723342,42.939 35,0013,0017,0976.3,+02.8,071,0136,1698723642,42.945 33,0007,0010,0976.3,+02.8,071,0147,1698723942,42.923 99,0016,0022,0975.9,+02.5,073,0116,1698724842,42.897 33,0017,0023,0976.1,+02.5,073,0113,1698725142,42.887 99,0013,0017,0976.2,+02.5,073,0127,1698725442,42.888 99,0016,0022,0976.4,+02.5,072,0136,1698725742,42.859 33,0019,0026,0976.2,+02.3,070,0119,1698726942,42.992 33,0020,0027,0976.0,+02.3,071,0152,1698727542,42.979 33,0016,0022,0976.2,+02.2,071,0113,1698727842,42.963 33,0013,0017,0976.4,+02.0,071,0137,1698728142,42.955 00,0016,0022,0976.4,+02.0,072,0137,1698728442,42.944 33,0016,0022,0976.3,+02.0,071,0113,1698728742,42.995 33,0014,0018,0976.3,+02.0,070,0137,1698729042,42.933 33,0012,0016,0976.3,+02.0,070,0122,1698729342,42.918 33,0013,0017,0976.1,+01.9,071,0116,1698729642,42.91 33,0011,0015,0976.3,+01.9,070,0131,1698729943,43.034 33,0015,0021,0976.0,+01.9,070,0125,1698730243,43.04 30,0014,0018,0976.2,+02.0,071,0147,1698730543,43.038 33,0013,0017,0976.3,+02.2,073,0143,1698731143,43.073 25,0009,0012,0976.5,+02.7,074,0129,1698732042,42.975 33,0013,0017,0976.4,+03.5,075,0134,1698732942,42.958 33,0011,0015,0976.6,+03.7,075,0117,1698733242,42.96 33,0011,0015,0976.4,+03.9,075,0148,1698733543,43.113 99,0016,0022,0976.8,+04.1,075,0137,1698733843,43.089 35,0011,0015,0976.6,+04.3,075,0143,1698734143,43.083 33,0010,0013,0976.6,+04.4,074,0144,1698734443,43.077 33,0010,0013,0976.6,+04.6,074,0116,1698734743,43.104 30,0016,0022,0976.7,+05.2,075,0144,1698735343,43.027 33,0010,0013,0976.3,+05.4,075,0127,1698735643,43.02 33,0009,0012,0976.6,+05.6,074,0124,1698735943,43.014 33,0014,0018,0976.6,+05.9,074,0143,1698736242,42.999 35,0008,0011,0976.7,+06.7,074,0128,1698736842,42.975 35,0008,0011,0976.7,+07.0,072,0131,1698737143,43.151 35,0009,0012,0976.1,+07.1,072,0122,1698737443,43.115 35,0010,0013,0976.0,+07.4,072,0126,1698737743,43.13 25,0008,0011,0976.2,+07.8,071,0114,1698738043,43.12 35,0009,0012,0976.3,+08.1,071,0143,1698738343,43.082 35,0009,0012,0976.0,+08.4,070,0102,1698738643,43.069 37,0009,0012,0975.9,+08.8,069,0130,1698738943,43.089 37,0010,0013,0975.9,+09.6,068,0108,1698739243,43.057 37,0006,0008,0975.8,+10.3,067,0133,1698739543,43.041 37,0007,0010,0975.7,+11.8,063,0126,1698740143,43.016 23,0011,0015,0975.3,+12.8,058,0139,1698741043,43.142 37,0009,0012,0975.2,+13.8,056,0121,1698741943,43.091 25,0011,0015,0975.0,+14.5,054,0126,1698742843,43.045 37,0007,0010,0974.4,+15.9,051,0117,1698744043,43.001 37,0007,0010,0974.4,+16.2,051,0125,1698744343,43.095 37,0009,0012,0974.0,+16.8,051,0108,1698744643,43.13 37,0005,0007,0973.8,+18.1,050,0112,1698745243,43.129 35,0004,0006,0973.7,+19.3,045,0132,1698745843,43.057 37,0005,0007,0973.4,+19.8,043,0135,1698746143,43.082 40,0004,0006,0973.7,+20.0,041,0139,1698746443,43.04 35,0004,0006,0973.0,+20.5,039,0117,1698747343,43.009 37,0004,0006,0973.2,+20.6,040,0137,1698747642,42.986 40,0005,0007,0973.2,+21.0,038,0118,1698747943,43.095 37,0004,0006,0973.0,+21.2,035,0139,1698748243,43.185 99,0005,0007,0972.7,+21.3,035,0116,1698748543,43.112 40,0006,0008,0972.8,+21.5,035,0126,1698748843,43.119 42,0003,0005,0972.3,+21.7,034,0120,1698749443,43.093 42,0003,0005,0972.3,+21.7,033,0140,1698749743,43.128 42,0003,0005,0972.3,+21.7,033,0114,1698750043,43.075 40,0002,0003,0972.2,+21.7,034,0121,1698750643,43.056 37,0006,0008,0971.8,+21.8,032,0125,1698751243,43.04 42,0003,0005,0971.9,+21.7,032,0113,1698751543,43.151 42,0005,0007,0971.4,+21.6,031,0112,1698751843,43.17 40,0005,0007,0971.6,+21.6,032,0119,1698752143,43.171 45,0004,0006,0971.4,+21.6,032,0120,1698752443,43.156 42,0006,0008,0971.5,+21.6,032,0122,1698752743,43.152 42,0003,0005,0971.1,+21.9,032,0119,1698753043,43.137 42,0006,0008,0971.0,+21.7,033,0159,1698753943,43.133 42,0004,0006,0971.1,+21.7,034,0123,1698754243,43.121 99,0002,0003,0971.0,+21.6,032,0134,1698755143,43.191 23,0005,0007,0970.9,+21.6,032,0112,1698755743,43.21 42,0002,0003,0971.0,+21.5,032,0115,1698756043,43.2 42,0007,0010,0971.0,+21.5,031,0148,1698756343,43.177 42,0003,0005,0971.0,+21.4,031,0138,1698756643,43.17 42,0003,0005,0971.1,+21.4,031,0112,1698757543,43.145 45,0005,0007,0970.6,+21.5,032,0131,1698757843,43.138 40,0004,0006,0970.8,+21.3,032,0115,1698758443,43.106 42,0005,0007,0970.9,+21.0,031,0131,1698759643,43.234 42,0003,0005,0970.9,+20.4,033,0126,1698761743,43.161 42,0004,0006,0970.8,+20.4,033,0126,1698762043,43.154 42,0006,0008,0970.9,+20.2,035,0106,1698762643,43.303 42,0003,0005,0970.7,+20.1,035,0128,1698762943,43.287 99,0004,0006,0970.6,+20.0,035,0128,1698763243,43.268 42,0003,0005,0970.7,+20.0,035,0108,1698763543,43.265 42,0009,0012,0971.0,+19.9,036,0121,1698763843,43.249 45,0003,0005,0970.7,+19.4,038,0108,1698765343,43.206 40,0004,0006,0970.9,+19.2,039,0125,1698766243,43.328 40,0005,0007,0970.9,+18.9,041,0147,1698766843,43.313 42,0008,0011,0971.2,+18.9,041,0117,1698767143,43.355 42,0007,0010,0971.1,+18.6,042,0123,1698768043,43.269 42,0006,0008,0971.1,+18.4,043,0096,1698769243,43.256 42,0004,0006,0971.3,+18.6,043,0119,1698770143,43.356 40,0007,0010,0970.9,+18.4,044,0121,1698770443,43.361 42,0012,0016,0971.4,+18.3,044,0122,1698770743,43.341 40,0020,0027,0971.5,+18.2,045,0120,1698771043,43.333 40,0009,0012,0971.4,+18.2,045,0129,1698771343,43.317 37,0010,0013,0971.4,+18.1,045,0115,1698772243,43.3 40,0006,0008,0971.2,+18.1,045,0148,1698772543,43.291 42,0007,0010,0971.3,+18.0,046,0130,1698772843,43.297 40,0005,0007,0971.5,+18.0,046,0133,1698773143,43.382 40,0005,0007,0971.4,+18.0,046,0122,1698773443,43.415 42,0004,0006,0971.5,+17.8,046,0145,1698773743,43.412 25,0006,0008,0971.2,+17.7,047,0135,1698774343,43.385 42,0011,0015,0970.9,+17.8,047,0130,1698775543,43.354 42,0007,0010,0971.1,+17.6,048,0127,1698775843,43.357 40,0005,0007,0971.3,+17.9,047,0127,1698776443,43.328 42,0005,0007,0970.9,+17.9,047,0128,1698776743,43.424 42,0009,0012,0971.1,+18.0,047,0120,1698777043,43.471 25,0006,0008,0971.0,+18.0,047,0126,1698777343,43.446 42,0005,0007,0971.2,+18.0,048,0124,1698777943,43.415 40,0008,0011,0970.9,+18.3,047,0136,1698778543,43.39 37,0006,0008,0970.8,+18.2,047,0127,1698778843,43.436 42,0005,0007,0971.0,+18.4,047,0131,1698780043,43.354 40,0006,0008,0971.1,+18.4,047,0108,1698780343,43.446 40,0005,0007,0971.3,+18.4,047,0129,1698780643,43.486 40,0005,0007,0971.6,+18.3,047,0130,1698780943,43.483 40,0005,0007,0971.6,+18.3,048,0121,1698781543,43.466 42,0009,0012,0971.5,+18.2,048,0131,1698781843,43.457 42,0005,0007,0971.0,+18.3,048,0119,1698782143,43.479 40,0005,0007,0971.2,+18.2,048,0125,1698782743,43.411 42,0005,0007,0971.3,+18.1,048,0119,1698783643,43.388 40,0006,0008,0971.1,+18.0,048,0110,1698783943,43.51 42,0011,0015,0971.4,+17.7,049,0126,1698784543,43.522 40,0004,0006,0971.2,+17.8,049,0138,1698784843,43.522 40,0005,0007,0971.0,+17.8,049,0130,1698785443,43.491 40,0004,0006,0971.5,+17.8,049,0129,1698785743,43.486 37,0007,0010,0971.0,+17.8,049,0127,1698786643,43.455 40,0006,0008,0971.3,+17.7,049,0122,1698786943,43.452 40,0004,0006,0971.0,+17.7,049,0128,1698787843,43.571 40,0005,0007,0971.1,+17.2,051,0119,1698788743,43.551 37,0006,0008,0971.1,+17.2,051,0108,1698789043,43.528 40,0008,0011,0971.0,+17.2,050,0103,1698789643,43.519 40,0005,0007,0970.7,+17.3,050,0130,1698789943,43.506 42,0005,0007,0971.0,+16.8,052,0160,1698790543,43.484 42,0007,0010,0971.2,+16.5,053,0155,1698790843,43.474 40,0007,0010,0971.3,+16.5,052,0118,1698791143,43.586 40,0007,0010,0971.2,+16.3,053,0132,1698791443,43.614 40,0004,0006,0971.1,+16.2,053,0123,1698791743,43.604 40,0006,0008,0971.2,+15.7,055,0107,1698792343,43.58 40,0006,0008,0971.1,+15.7,056,0117,1698792643,43.569 42,0006,0008,0970.5,+15.5,056,0111,1698792943,43.562 40,0010,0013,0970.7,+15.5,056,0118,1698793243,43.563 42,0004,0006,0970.9,+15.5,055,0133,1698793543,43.562 23,0005,0007,0971.1,+15.5,056,0133,1698793843,43.535 40,0005,0007,0971.1,+15.3,057,0126,1698794143,43.529 47,0005,0007,0971.1,+15.3,057,0124,1698794443,43.511 40,0007,0010,0971.3,+15.2,057,0127,1698794743,43.618 40,0006,0008,0971.3,+15.2,057,0113,1698795043,43.659 42,0006,0008,0971.5,+15.1,057,0100,1698795343,43.647 42,0007,0010,0971.2,+15.1,058,0116,1698795643,43.626 40,0005,0007,0971.4,+15.0,058,0130,1698795943,43.641 40,0008,0011,0971.5,+15.0,058,0117,1698796243,43.604 40,0006,0008,0971.3,+14.9,058,0130,1698796543,43.589 42,0005,0007,0971.0,+14.9,059,0126,1698796843,43.602 42,0006,0008,0971.1,+14.8,058,0143,1698797143,43.585 40,0006,0008,0971.4,+14.8,060,0140,1698798043,43.57 40,0006,0008,0971.3,+14.9,060,0103,1698798343,43.649 40,0009,0012,0971.5,+14.8,060,0111,1698798643,43.675 40,0006,0008,0971.5,+14.8,060,0113,1698798943,43.672 40,0008,0011,0971.1,+14.9,061,0135,1698799243,43.674 40,0004,0006,0971.6,+14.9,061,0120,1698799543,43.658 40,0013,0017,0971.3,+15.0,061,0129,1698799843,43.65 40,0006,0008,0971.6,+14.9,060,0126,1698800143,43.672 40,0007,0010,0971.5,+15.0,061,0114,1698800443,43.624 40,0007,0010,0971.6,+15.0,061,0111,1698800743,43.63 40,0007,0010,0971.4,+15.0,060,0112,1698801043,43.617 40,0006,0008,0972.1,+15.1,060,0114,1698801343,43.625 37,0008,0011,0972.2,+15.4,060,0119,1698801643,43.57 28,0007,0010,0971.7,+15.8,056,0128,1698801943,43.681 37,0006,0008,0971.9,+16.0,053,0107,1698802243,43.709 37,0008,0011,0971.9,+16.3,052,0117,1698802843,43.687 37,0005,0007,0971.5,+16.2,055,0130,1698803143,43.677 35,0005,0007,0971.2,+16.0,058,0117,1698803443,43.675 37,0006,0008,0971.4,+15.9,059,0123,1698804043,43.657 35,0006,0008,0971.4,+15.8,060,0136,1698804343,43.643 33,0009,0012,0971.5,+15.7,062,0134,1698804643,43.638 35,0004,0006,0971.7,+15.6,062,0117,1698804943,43.645 33,0005,0007,0971.4,+15.5,061,0115,1698805243,43.632 33,0005,0007,0971.7,+15.1,065,0120,1698805543,43.716 33,0006,0008,0971.9,+14.9,066,0121,1698806143,43.77 35,0006,0008,0971.7,+14.4,067,0115,1698806743,43.725 35,0005,0007,0971.8,+14.4,066,0141,1698807043,43.706 35,0006,0008,0971.7,+14.5,064,0138,1698807343,43.699 33,0006,0008,0972.2,+14.4,064,0134,1698807943,43.682 99,0007,0010,0972.2,+14.6,063,0136,1698808243,43.677 35,0006,0008,0972.1,+14.4,065,0104,1698809143,43.761 33,0005,0007,0972.4,+14.4,064,0112,1698809443,43.76 33,0004,0006,0972.4,+14.4,063,0114,1698810043,43.745 33,0005,0007,0972.3,+14.4,064,0124,1698810343,43.733 35,0006,0008,0972.1,+14.3,064,0120,1698810643,43.726 33,0006,0008,0972.0,+14.2,064,0138,1698810943,43.723 33,0009,0012,0972.5,+14.0,066,0129,1698811543,43.715 99,0007,0010,0972.3,+13.8,066,0123,1698811843,43.686 35,0008,0011,0972.4,+13.7,065,0112,1698812143,43.685 35,0006,0008,0972.1,+13.4,067,0120,1698812443,43.68 28,0007,0010,0972.2,+13.1,067,0133,1698813043,43.808 35,0009,0012,0972.6,+12.9,066,0106,1698813343,43.791 35,0006,0008,0972.6,+12.7,069,0116,1698813643,43.775 35,0007,0010,0972.4,+12.4,068,0110,1698813943,43.779 30,0007,0010,0972.6,+12.1,069,0107,1698814543,43.767 33,0007,0010,0972.5,+12.0,068,0111,1698814843,43.752 33,0006,0008,0972.6,+11.7,068,0122,1698815443,43.718 33,0006,0008,0973.0,+11.2,071,0120,1698816343,43.782 33,0008,0011,0973.0,+11.1,069,0141,1698816943,43.817 33,0006,0008,0973.2,+11.1,068,0106,1698817243,43.787 33,0009,0012,0973.2,+11.1,070,0123,1698817843,43.768 99,0006,0008,0973.4,+11.1,070,0130,1698818143,43.739 33,0008,0011,0973.3,+11.3,071,0150,1698818443,43.73 33,0033,0045,0973.3,+11.3,069,0115,1698818743,43.723 35,0008,0011,0973.5,+11.5,070,0121,1698819343,43.707 35,0014,0018,0973.4,+11.6,071,0120,1698819643,43.68 33,0009,0012,0973.2,+11.7,070,0110,1698819943,43.779 35,0007,0010,0973.5,+11.9,070,0123,1698820243,43.805 35,0007,0010,0973.4,+12.2,070,0128,1698820543,43.792 35,0008,0011,0973.4,+12.4,070,0132,1698820843,43.802 99,0009,0012,0973.5,+12.6,071,0134,1698821143,43.768 99,0011,0015,0973.5,+12.7,070,0120,1698821443,43.772 37,0007,0010,0973.5,+13.1,069,0114,1698822343,43.711 35,0007,0010,0973.8,+13.6,068,0111,1698822943,43.683 37,0010,0013,0973.6,+13.8,068,0127,1698823243,43.685 37,0012,0016,0973.5,+14.1,067,0129,1698823543,43.767 37,0009,0012,0973.7,+14.4,067,0113,1698823843,43.808 37,0008,0011,0973.6,+14.6,066,0125,1698824143,43.788 37,0006,0008,0973.5,+14.9,065,0126,1698824443,43.778 37,0007,0010,0973.6,+15.4,063,0136,1698825043,43.784 37,0010,0013,0973.7,+15.9,061,0121,1698825343,43.747 37,0011,0015,0974.0,+16.2,061,0110,1698825643,43.739 35,0008,0011,0973.9,+16.7,060,0106,1698825943,43.743 37,0007,0010,0973.9,+17.1,059,0103,1698826243,43.73 40,0008,0011,0973.9,+17.8,056,0116,1698826843,43.726 40,0052,0070,0973.9,+18.4,054,0116,1698827143,43.804 40,0008,0011,0973.9,+19.0,052,0127,1698828043,43.815 40,0011,0015,0973.9,+19.8,051,0130,1698828643,43.807 28,0005,0007,0973.6,+20.0,046,0130,1698829243,43.796 99,0005,0007,0973.7,+20.4,045,0108,1698829543,43.764 99,0003,0005,0973.9,+20.9,043,0130,1698829843,43.77 40,0002,0003,0973.7,+20.7,042,0124,1698830143,43.757 42,0005,0007,0973.7,+20.9,043,0124,1698830443,43.746 42,0004,0006,0973.8,+21.4,041,0108,1698830743,43.837 25,0003,0005,0973.5,+20.9,041,0106,1698831343,43.877 37,0003,0005,0973.4,+21.3,040,0147,1698831943,43.883 40,0003,0005,0973.2,+21.9,040,0113,1698832243,43.847 42,0004,0006,0973.2,+22.2,039,0131,1698832543,43.857 40,0002,0003,0973.2,+22.2,037,0120,1698832843,43.825 25,0003,0005,0973.0,+21.9,039,0111,1698833443,43.81 40,0002,0003,0973.2,+22.2,039,0145,1698833743,43.797 37,0003,0005,0972.5,+21.7,038,0131,1698834643,43.931 40,0002,0003,0972.8,+21.6,038,0101,1698834943,43.939 42,0002,0003,0972.6,+21.7,038,0120,1698835543,43.902 40,0001,0002,0972.3,+22.3,030,0102,1698836743,43.863 45,0003,0005,0972.2,+22.4,032,0130,1698837043,43.849 42,0004,0006,0972.4,+22.3,034,0139,1698837643,43.821 40,0003,0005,0972.2,+22.5,033,0098,1698837943,43.915 25,0004,0006,0972.2,+22.6,034,0108,1698838543,43.957 40,0003,0005,0972.2,+22.5,033,0129,1698838843,43.936 42,0001,0002,0972.3,+22.1,027,0105,1698839743,43.945 40,0003,0005,0972.1,+22.2,028,0119,1698840043,43.914 40,0004,0006,0972.1,+22.3,033,0118,1698840643,43.91 37,0003,0005,0972.0,+22.2,032,0118,1698840943,43.896 40,0006,0008,0971.9,+22.2,031,0127,1698841243,43.883 42,0003,0005,0971.9,+22.3,032,0127,1698841543,43.98 00,0003,0005,0972.1,+22.4,032,0141,1698841844,44.003 42,0003,0005,0971.8,+22.0,033,0140,1698843043,43.964 23,0002,0003,0971.9,+22.2,031,0098,1698843643,43.933 40,0003,0005,0971.8,+22.3,030,0113,1698843943,43.919 42,0003,0005,0971.8,+22.1,031,0101,1698844843,43.906 40,0002,0003,0971.4,+22.4,030,0115,1698845144,44.003 25,0004,0006,0971.6,+22.2,031,0101,1698845744,44.037 40,0007,0010,0971.5,+22.3,032,0108,1698846044,44.018 40,0004,0006,0971.5,+21.9,034,0111,1698846944,44.005 40,0006,0008,0971.4,+21.6,033,0116,1698847243,43.994 37,0004,0006,0971.4,+21.0,036,0121,1698847843,43.975 40,0007,0010,0971.4,+20.7,037,0124,1698848443,43.964 40,0009,0012,0971.6,+20.7,037,0134,1698848744,44.051 40,0010,0013,0971.3,+20.0,038,0131,1698849944,44.057 40,0005,0007,0971.2,+19.6,040,0122,1698850544,44.032 37,0008,0011,0971.3,+19.2,042,0133,1698851144,44.023 40,0012,0016,0971.7,+18.4,043,0101,1698852043,43.995 37,0016,0022,0971.4,+17.8,046,0134,1698852344,44.085 35,0012,0016,0971.9,+17.2,048,0124,1698852944,44.127 40,0009,0012,0971.8,+17.2,045,0119,1698853244,44.114 40,0006,0008,0971.8,+17.3,045,0139,1698853544,44.115 40,0005,0007,0971.8,+17.1,044,0136,1698853844,44.091 40,0010,0013,0971.8,+16.8,048,0133,1698854144,44.074 99,0016,0022,0971.9,+16.7,047,0138,1698854444,44.106 25,0010,0013,0971.8,+16.1,049,0121,1698855044,44.047 37,0016,0022,0972.3,+15.6,049,0134,1698855644,44.034 40,0008,0011,0972.1,+14.5,054,0118,1698857144,44.129 40,0018,0024,0972.3,+14.0,056,0123,1698857744,44.11 37,0012,0016,0972.1,+13.8,055,0110,1698858044,44.09 40,0061,0081,0972.2,+13.8,055,0132,1698858944,44.049 40,0082,0111,0972.2,+13.6,057,0129,1698859244,44.044 37,0011,0015,0972.3,+13.6,055,0126,1698859544,44.134 37,0011,0015,0972.4,+13.5,056,0136,1698859844,44.177 37,0012,0016,0972.5,+13.3,057,0109,1698860744,44.124 40,0011,0015,0972.4,+13.0,058,0136,1698861644,44.088 40,0009,0012,0972.1,+12.8,060,0121,1698861944,44.091 37,0014,0018,0972.7,+12.6,058,0121,1698862544,44.026 37,0010,0013,0972.7,+12.3,059,0119,1698863444,44.145 37,0026,0036,0972.4,+12.2,060,0112,1698864044,44.117 37,0027,0037,0972.3,+12.0,060,0125,1698864344,44.095 37,0052,0070,0972.5,+12.0,060,0124,1698864644,44.093 37,0034,0047,0972.7,+11.8,060,0122,1698864944,44.078 37,0013,0017,0972.6,+11.8,060,0131,1698865244,44.059 37,0009,0012,0972.4,+11.7,059,0108,1698865544,44.054 37,0009,0012,0972.6,+11.5,061,0119,1698866144,44.018 37,0009,0012,0972.7,+11.0,062,0128,1698867944,44.086 37,0008,0011,0973.0,+10.9,063,0117,1698868544,44.054 37,0007,0010,0972.5,+10.7,063,0125,1698869744,44.03 37,0010,0013,0972.5,+10.6,063,0119,1698870044,44.024 37,0009,0012,0972.3,+10.5,064,0113,1698870344,44.111 37,0010,0013,0972.3,+10.3,065,0123,1698870644,44.152 37,0010,0013,0971.9,+10.2,066,0121,1698872744,44.039 37,0007,0010,0972.0,+10.1,066,0127,1698873044,44.024 23,0010,0013,0972.0,+10.0,065,0128,1698873344,44.021 35,0007,0010,0971.8,+09.9,067,0127,1698873944,44.099 35,0008,0011,0971.6,+09.9,067,0143,1698874244,44.13 37,0009,0012,0971.9,+10.1,066,0120,1698874544,44.118 37,0010,0013,0972.0,+10.1,066,0119,1698875444,44.075 37,0008,0011,0972.0,+10.1,066,0116,1698876044,44.048 37,0008,0011,0972.0,+10.1,066,0128,1698876944,44.007 37,0011,0015,0971.8,+10.1,066,0128,1698877244,44.005 35,0009,0012,0971.7,+10.1,066,0121,1698877544,44.1 37,0008,0011,0971.5,+10.2,066,0127,1698877844,44.138 37,0011,0015,0971.5,+10.2,065,0142,1698878144,44.121 37,0010,0013,0971.5,+10.2,066,0144,1698878744,44.076 37,0012,0016,0971.4,+10.2,067,0129,1698879044,44.07 37,0012,0016,0971.0,+10.2,067,0112,1698879644,44.056 37,0011,0015,0971.1,+10.2,066,0109,1698879944,44.046 37,0008,0011,0970.8,+10.2,065,0137,1698880244,44.019 37,0010,0013,0970.9,+10.2,066,0120,1698880544,44.028 37,0011,0015,0970.9,+10.2,066,0134,1698880843,43.989 35,0009,0012,0970.9,+10.2,066,0144,1698881144,44.086 37,0010,0013,0970.8,+10.2,066,0143,1698881744,44.118 35,0010,0013,0970.8,+10.2,066,0123,1698882044,44.093 37,0008,0011,0970.8,+10.1,066,0114,1698882644,44.095 37,0008,0011,0970.9,+10.2,066,0137,1698883544,44.039 35,0014,0018,0970.7,+10.1,067,0125,1698884443,43.995 35,0009,0012,0970.9,+10.2,067,0129,1698884744,44.102 35,0012,0016,0970.7,+10.2,066,0129,1698885044,44.122 25,0011,0015,0970.3,+10.2,067,0136,1698885344,44.113 35,0009,0012,0970.4,+10.3,067,0138,1698885644,44.092 23,0007,0010,0970.6,+10.3,068,0119,1698886244,44.103 37,0007,0010,0970.5,+10.3,066,0132,1698886544,44.054 35,0007,0010,0970.5,+10.3,068,0131,1698887144,44.046 99,0010,0013,0970.4,+10.3,069,0112,1698887444,44.01 35,0008,0011,0970.4,+10.2,069,0137,1698887744,44.009 35,0010,0013,0970.3,+10.3,068,0122,1698888043,43.997 37,0011,0015,0970.4,+10.3,067,0111,1698888344,44.092 35,0010,0013,0970.4,+10.2,069,0118,1698888644,44.125 35,0009,0012,0970.3,+10.3,067,0113,1698888944,44.12 35,0009,0012,0970.0,+10.2,067,0124,1698889244,44.095 35,0009,0012,0969.9,+10.2,068,0140,1698889544,44.08 25,0008,0011,0970.2,+10.3,067,0125,1698889844,44.074 37,0009,0012,0970.3,+10.3,067,0139,1698890144,44.062 37,0015,0021,0970.1,+10.3,068,0099,1698890444,44.037 37,0007,0010,0970.1,+10.3,067,0134,1698891044,44.026 37,0009,0012,0970.0,+10.4,069,0136,1698891344,44.009 35,0008,0011,0969.9,+10.5,068,0125,1698891944,44.103 35,0009,0012,0970.3,+10.5,068,0144,1698892244,44.125 35,0009,0012,0970.1,+10.5,068,0124,1698892544,44.1 35,0009,0012,0970.2,+10.6,068,0130,1698892844,44.099 35,0011,0015,0970.0,+10.6,069,0118,1698893444,44.072 33,0007,0010,0970.1,+10.6,069,0128,1698893744,44.069 33,0009,0012,0970.1,+10.5,070,0145,1698894044,44.034 33,0009,0012,0969.8,+10.7,069,0129,1698894644,44.012 35,0008,0011,0970.2,+10.7,069,0143,1698894943,43.994 35,0009,0012,0970.3,+10.7,069,0119,1698895243,43.972 33,0010,0013,0969.7,+10.8,070,0139,1698895544,44.1 99,0013,0017,0969.8,+10.8,071,0128,1698895844,44.112 33,0007,0010,0969.7,+10.8,070,0118,1698896144,44.097 33,0011,0015,0969.9,+10.8,070,0119,1698896444,44.108 30,0009,0012,0969.7,+10.9,070,0121,1698896744,44.072 30,0008,0011,0969.8,+10.8,072,0128,1698897044,44.061 30,0005,0007,0969.8,+10.8,071,0116,1698897344,44.038 30,0009,0012,0969.9,+10.8,072,0138,1698898244,44.001 99,0006,0008,0970.0,+10.9,071,0131,1698899144,44.073 30,0006,0008,0969.8,+10.7,073,0148,1698899744,44.097 33,0009,0012,0969.9,+10.8,073,0128,1698900044,44.076 28,0007,0010,0970.0,+10.7,073,0155,1698900944,44.069 28,0005,0007,0969.8,+10.7,071,0128,1698901844,44.006 28,0008,0011,0970.0,+10.7,071,0132,1698902143,43.988 28,0009,0012,0970.2,+10.7,072,0150,1698902744,44.07 23,0007,0010,0970.2,+10.7,072,0134,1698903644,44.087 28,0008,0011,0970.2,+10.7,071,0150,1698903944,44.065 28,0005,0007,0970.1,+10.6,074,0124,1698904244,44.051 21,0007,0010,0970.2,+10.7,073,0130,1698904544,44.03 28,0015,0021,0970.2,+10.6,074,0148,1698904844,44.027 30,0010,0013,0969.9,+10.9,074,0120,1698905743,43.985 30,0007,0010,0970.3,+10.9,073,0128,1698906344,44.069 99,0009,0012,0970.0,+11.0,073,0123,1698906644,44.092 28,0025,0034,0969.9,+11.3,072,0125,1698907544,44.065 30,0020,0027,0970.2,+11.4,072,0132,1698907844,44.079 23,0017,0023,0970.2,+11.4,071,0135,1698908144,44.031 28,0009,0012,0970.1,+11.5,070,0123,1698908744,44.013 33,0009,0012,0970.0,+11.5,070,0121,1698909043,43.987 30,0010,0013,0970.2,+11.5,070,0121,1698909343,43.969 30,0008,0011,0970.1,+11.4,070,0114,1698910204,4.609 30,0008,0011,0970.2,+11.7,070,0139,1698910504,4.54 33,0010,0013,0970.1,+11.8,071,0119,1698910804,4.536 33,0008,0011,0970.0,+11.7,072,0144,1698911104,4.504 33,0012,0016,0970.3,+11.6,072,0117,1698911404,4.496 30,0012,0016,0970.2,+11.6,070,0134,1698911704,4.484 33,0010,0013,0970.2,+11.7,072,0125,1698912004,4.461 33,0012,0016,0970.2,+11.9,072,0128,1698912604,4.462 33,0011,0015,0970.1,+12.1,072,0127,1698912904,4.413 35,0011,0015,0969.8,+12.4,069,0124,1698914704,4.506 37,0012,0016,0970.2,+12.6,069,0131,1698915004,4.471 35,0012,0016,0970.2,+12.6,069,0131,1698915304,4.454 35,0013,0017,0969.8,+12.9,068,0130,1698915904,4.432 37,0012,0016,0969.7,+13.1,069,0130,1698916504,4.408 35,0009,0012,0969.6,+13.1,068,0150,1698917104,4.456 37,0012,0016,0969.3,+13.2,067,0114,1698918904,4.45 37,0013,0017,0969.0,+13.6,068,0125,1698919204,4.443 99,0016,0022,0969.0,+13.7,068,0112,1698919504,4.418 25,0010,0013,0968.9,+13.8,068,0133,1698919804,4.399 37,0012,0016,0969.0,+13.9,066,0122,1698920404,4.38 25,0011,0015,0968.9,+13.9,065,0129,1698920704,4.447 25,0011,0015,0968.6,+14.0,065,0100,1698921604,4.496 37,0010,0013,0968.6,+14.0,065,0134,1698922204,4.443 25,0013,0017,0968.6,+14.0,065,0107,1698922504,4.442 37,0013,0017,0968.2,+14.3,064,0113,1698923404,4.402 37,0012,0016,0968.3,+14.4,063,0119,1698924004,4.364 40,0012,0016,0967.7,+15.3,059,0135,1698925204,4.452 00,0011,0015,0967.3,+15.5,059,0113,1698925504,4.438 40,0016,0022,0967.5,+15.6,060,0134,1698925804,4.44 40,0011,0015,0967.3,+15.6,060,0131,1698926104,4.4 40,0013,0017,0966.8,+16.1,060,0102,1698927004,4.362 40,0014,0018,0966.8,+16.1,059,0121,1698927304,4.356 25,0012,0016,0967.0,+16.3,059,0125,1698927904,4.427 40,0013,0017,0966.7,+16.4,059,0131,1698928204,4.479 40,0010,0013,0966.9,+16.7,057,0110,1698929104,4.454 28,0011,0015,0966.5,+16.8,057,0114,1698929704,4.407 40,0013,0017,0966.5,+16.9,057,0118,1698930604,4.387 40,0008,0011,0967.0,+17.1,058,0119,1698931204,4.354 25,0006,0008,0966.6,+17.3,056,0134,1698932704,4.458 37,0009,0012,0966.6,+17.3,058,0115,1698933604,4.427 35,0010,0013,0966.7,+17.0,059,0138,1698933904,4.42 37,0015,0021,0966.6,+17.0,059,0097,1698934204,4.42 40,0013,0017,0966.8,+16.7,060,0133,1698934504,4.382 37,0009,0012,0966.8,+16.6,060,0124,1698934804,4.372 40,0009,0012,0966.9,+16.6,060,0121,1698935104,4.474 99,0010,0013,0967.0,+16.4,061,0153,1698935704,4.518 40,0008,0011,0966.9,+16.0,062,0114,1698936604,4.479 35,0009,0012,0966.8,+15.8,063,0134,1698936904,4.465 40,0016,0022,0966.7,+15.5,064,0129,1698937804,4.422 40,0017,0023,0966.9,+15.3,064,0126,1698938104,4.45 40,0015,0021,0966.7,+14.8,066,0110,1698938704,4.512 37,0015,0021,0966.9,+14.7,065,0109,1698939004,4.562 00,0017,0023,0967.4,+14.6,066,0127,1698939304,4.522 35,0023,0031,0967.1,+13.9,066,0106,1698940204,4.477 37,0025,0034,0966.9,+13.7,067,0125,1698940504,4.464 37,0023,0031,0967.1,+13.6,068,0117,1698940804,4.447 37,0024,0032,0966.9,+13.3,066,0124,1698941404,4.459 37,0023,0031,0967.1,+13.1,067,0112,1698941704,4.428 25,0019,0026,0967.2,+12.6,067,0139,1698942304,4.512 35,0014,0018,0967.0,+12.2,067,0122,1698942904,4.548 37,0020,0027,0966.9,+11.9,069,0115,1698943504,4.496 37,0019,0026,0966.7,+11.6,069,0125,1698944104,4.476 37,0024,0032,0966.7,+11.3,070,0113,1698944404,4.458 35,0019,0026,0966.3,+11.0,070,0128,1698945004,4.437 35,0028,0038,0966.2,+11.1,070,0138,1698945304,4.42 37,0046,0063,0966.4,+10.8,071,0132,1698945904,4.489 35,0037,0050,0966.6,+10.6,073,0120,1698946204,4.533 33,0034,0047,0966.7,+10.5,074,0105,1698946504,4.552 35,0028,0038,0966.6,+10.4,073,0105,1698946804,4.514 33,0030,0042,0966.8,+10.4,071,0115,1698947104,4.522 33,0026,0036,0967.1,+10.1,072,0140,1698948004,4.46 33,0022,0029,0967.0,+09.9,070,0139,1698948904,4.449 35,0023,0031,0967.3,+09.7,070,0116,1698949504,4.49 23,0025,0034,0967.7,+09.5,073,0133,1698950704,4.507 33,0015,0021,0967.6,+09.2,071,0126,1698951304,4.505 33,0019,0026,0967.6,+09.2,071,0158,1698951604,4.484 35,0018,0024,0967.6,+09.2,071,0134,1698951904,4.45 33,0017,0023,0967.6,+09.0,073,0128,1698952804,4.415 33,0018,0024,0967.5,+09.0,074,0132,1698953104,4.491 33,0016,0022,0967.6,+08.9,072,0119,1698954004,4.522 33,0014,0018,0967.3,+08.9,074,0118,1698954604,4.501 35,0010,0013,0967.4,+09.0,074,0110,1698955504,4.473 35,0012,0016,0967.7,+08.7,073,0118,1698956404,4.415 35,0016,0022,0967.4,+08.7,072,0112,1698956704,4.494 25,0015,0021,0967.3,+08.5,073,0131,1698957304,4.543 33,0013,0017,0967.2,+08.2,072,0133,1698958204,4.502 33,0013,0017,0967.5,+08.2,072,0114,1698958804,4.49 33,0016,0022,0967.1,+08.1,073,0130,1698959104,4.48 33,0016,0022,0967.1,+08.0,073,0144,1698959404,4.458 33,0014,0018,0967.2,+07.7,073,0138,1698960304,4.51 33,0010,0013,0966.9,+07.7,074,0123,1698961204,4.55 33,0012,0016,0966.8,+07.7,075,0132,1698962104,4.504 35,0012,0016,0966.8,+07.9,076,0104,1698962404,4.506 33,0012,0016,0966.2,+08.0,075,0108,1698963304,4.469 33,0011,0015,0966.2,+07.9,074,0135,1698963604,4.45 33,0012,0016,0966.3,+08.1,075,0129,1698963904,4.517 33,0012,0016,0966.3,+08.0,074,0142,1698964204,4.583 30,0011,0015,0966.4,+08.0,074,0125,1698964504,4.566 30,0010,0013,0966.3,+08.0,074,0117,1698965104,4.546 30,0012,0016,0966.2,+07.9,073,0134,1698965704,4.514 30,0013,0017,0966.2,+07.9,074,0109,1698966004,4.527 30,0012,0016,0966.5,+07.9,074,0120,1698966304,4.49 33,0010,0013,0965.9,+07.8,073,0130,1698966604,4.487 33,0012,0016,0966.0,+07.8,073,0129,1698966904,4.489 30,0015,0021,0966.2,+07.9,075,0117,1698967504,4.531 33,0013,0017,0966.3,+07.9,075,0117,1698968104,4.611 30,0011,0015,0966.0,+07.9,075,0132,1698968404,4.606 33,0011,0015,0965.8,+08.0,077,0124,1698968704,4.549 33,0016,0022,0966.0,+08.2,077,0134,1698969004,4.555 30,0012,0016,0965.8,+08.1,076,0159,1698969304,4.536 28,0012,0016,0965.7,+08.1,076,0128,1698969604,4.535 33,0010,0013,0966.0,+08.6,077,0128,1698969904,4.536 33,0011,0015,0966.0,+08.5,076,0147,1698970204,4.485 33,0008,0011,0966.0,+08.7,077,0142,1698970504,4.48 30,0006,0008,0965.6,+08.8,077,0119,1698970804,4.463 33,0009,0012,0966.3,+08.7,076,0144,1698971104,4.556 25,0011,0015,0966.1,+08.5,074,0120,1698971704,4.596 35,0007,0010,0966.2,+08.4,074,0109,1698972004,4.587 33,0007,0010,0966.1,+08.3,073,0134,1698972304,4.568 30,0009,0012,0966.2,+08.2,073,0127,1698972604,4.585 99,0009,0012,0966.4,+08.1,075,0102,1698972904,4.556 33,0007,0010,0966.2,+08.0,074,0117,1698973204,4.526 33,0007,0010,0966.1,+07.8,073,0112,1698973804,4.515 30,0008,0011,0966.0,+07.8,074,0140,1698974704,4.552 30,0009,0012,0965.9,+07.7,074,0133,1698975004,4.61 33,0007,0010,0966.3,+07.6,073,0103,1698975304,4.601 25,0009,0012,0966.0,+07.5,075,0147,1698975604,4.59 33,0008,0011,0965.7,+07.4,074,0112,1698975904,4.603 30,0007,0010,0965.7,+07.2,074,0136,1698976204,4.583 30,0007,0010,0965.6,+07.6,077,0136,1698976804,4.549 30,0010,0013,0965.7,+07.7,076,0115,1698977104,4.548 30,0011,0015,0965.6,+07.6,075,0106,1698977404,4.54 33,0009,0012,0966.0,+07.8,076,0117,1698977704,4.52 30,0008,0011,0965.5,+07.6,075,0136,1698978304,4.593 30,0007,0010,0965.4,+07.5,074,0138,1698978604,4.634 99,0012,0016,0965.5,+08.0,077,0133,1698978904,4.631 30,0007,0010,0965.1,+08.2,077,0124,1698979204,4.617 25,0006,0008,0965.0,+08.2,076,0124,1698979504,4.631 33,0008,0011,0965.1,+08.2,076,0149,1698979804,4.59 33,0008,0011,0965.4,+08.1,075,0130,1698980104,4.585 25,0006,0008,0965.3,+08.1,074,0125,1698980404,4.578 30,0006,0008,0965.2,+08.1,076,0112,1698980704,4.573 99,0007,0010,0965.0,+08.1,076,0123,1698981004,4.581 33,0006,0008,0965.2,+08.1,075,0116,1698981604,4.53 00,0009,0012,0965.2,+08.2,076,0120,1698981904,4.609 33,0008,0011,0965.4,+09.1,077,0152,1698982504,4.652 33,0009,0012,0965.0,+09.6,078,0128,1698982804,4.656 33,0007,0010,0964.9,+10.4,077,0142,1698983404,4.604 30,0008,0011,0965.3,+10.9,076,0119,1698983704,4.586 33,0006,0008,0965.0,+11.2,076,0109,1698984004,4.582 30,0009,0012,0965.0,+11.6,074,0110,1698984304,4.564 33,0006,0008,0965.0,+11.9,073,0134,1698984604,4.558 33,0008,0011,0964.5,+11.7,073,0128,1698984904,4.555 25,0007,0010,0964.5,+11.7,073,0111,1698985204,4.525 00,0006,0008,0964.7,+11.5,073,0107,1698985504,4.608 99,0005,0007,0964.3,+11.6,073,0131,1698985804,4.651 33,0007,0010,0964.5,+11.9,073,0113,1698986104,4.671 35,0006,0008,0964.1,+12.3,073,0113,1698986404,4.619 33,0006,0008,0964.7,+12.5,073,0120,1698987004,4.595 33,0006,0008,0964.6,+12.7,073,0125,1698987304,4.596 33,0006,0008,0964.8,+12.8,072,0112,1698987904,4.601 35,0007,0010,0964.6,+12.8,072,0104,1698988204,4.569 33,0008,0011,0964.5,+12.8,072,0137,1698988504,4.885 35,0008,0011,0964.5,+12.8,072,0115,1698988804,4.513 99,0006,0008,0964.2,+13.0,071,0114,1698989104,4.589 99,0009,0012,0964.4,+13.0,072,0122,1698989404,4.654 25,0010,0013,0964.3,+12.7,072,0120,1698989704,4.632 35,0008,0011,0964.3,+12.5,072,0130,1698990004,4.644 35,0008,0011,0964.2,+12.3,072,0109,1698990304,4.602 35,0005,0007,0964.2,+12.5,073,0113,1698990904,4.577 35,0008,0011,0964.3,+12.8,073,0112,1698991204,4.559 35,0006,0008,0964.5,+13.3,072,0127,1698992104,4.531 37,0010,0013,0964.4,+13.5,071,0120,1698992704,4.674 37,0008,0011,0964.3,+13.6,071,0128,1698993004,4.643 37,0006,0008,0964.0,+13.7,071,0115,1698993304,4.632 35,0006,0008,0964.1,+13.9,070,0112,1698993604,4.625 99,0005,0007,0964.0,+14.0,069,0126,1698993904,4.594 30,0004,0006,0963.7,+14.0,070,0111,1698994204,4.607 37,0005,0007,0964.0,+14.1,069,0123,1698994504,4.579 37,0006,0008,0964.0,+14.2,069,0124,1698994804,4.549 99,0004,0006,0963.3,+14.2,069,0124,1698995404,4.555 37,0005,0007,0963.8,+14.4,069,0117,1698996304,4.585 40,0004,0006,0964.0,+14.6,068,0130,1698996604,4.647 35,0004,0006,0963.8,+14.7,068,0114,1698996904,4.622 37,0004,0006,0963.8,+14.8,068,0123,1698997204,4.619 37,0004,0006,0963.8,+14.8,067,0133,1698998104,4.561 40,0003,0005,0963.6,+14.9,067,0099,1698998404,4.554 37,0005,0007,0963.8,+15.1,067,0125,1698999004,4.529 40,0007,0010,0963.7,+15.2,067,0117,1698999304,4.714 37,0004,0006,0964.0,+15.4,066,0132,1698999604,4.496 37,0004,0006,0963.7,+15.5,067,0108,1698999904,4.573 37,0006,0008,0964.0,+15.7,066,0133,1699000204,4.637 40,0003,0005,0964.0,+16.4,064,0141,1699000804,4.643 42,0005,0007,0963.8,+16.9,062,0125,1699001404,4.583 40,0004,0006,0963.7,+17.2,062,0113,1699002004,4.56 00,0003,0005,0963.7,+17.5,062,0102,1699002304,4.568 99,0003,0005,0963.8,+17.6,061,0121,1699002604,4.567 99,0004,0006,0963.7,+17.9,059,0134,1699002904,4.542 42,0005,0007,0963.4,+18.3,057,0125,1699003804,4.666 42,0005,0007,0963.1,+18.3,057,0143,1699004104,4.65 42,0003,0005,0962.7,+18.9,056,0110,1699004704,4.632 42,0002,0003,0962.4,+19.1,054,0106,1699005004,4.625 45,0003,0005,0962.5,+19.5,052,0122,1699005604,4.791 42,0008,0011,0962.3,+19.3,052,0129,1699005904,4.607 28,0002,0003,0962.2,+19.0,053,0126,1699006804,4.565 00,0002,0003,0962.5,+19.2,053,0125,1699007104,4.651 40,0004,0006,0962.0,+20.1,051,0131,1699008004,4.669 35,0002,0003,0961.7,+20.4,048,0117,1699008604,4.65 37,0003,0005,0961.7,+20.5,048,0107,1699008904,4.623 42,0002,0003,0961.8,+20.5,048,0133,1699009504,4.625 99,0005,0007,0961.4,+20.7,047,0095,1699010704,4.666 99,0002,0003,0961.0,+20.6,047,0114,1699011004,4.726 99,0001,0002,0960.8,+20.6,045,0123,1699011304,4.725 00,0002,0003,0960.8,+20.6,046,0124,1699011904,4.684 40,0002,0003,0960.7,+20.7,047,0148,1699012204,4.683 45,0003,0005,0960.6,+21.1,045,0121,1699012804,4.683 40,0002,0003,0959.9,+21.0,044,0109,1699013704,4.641 40,0003,0005,0959.7,+20.9,045,0124,1699014004,4.623 45,0002,0003,0959.7,+20.9,045,0115,1699014304,4.707 37,0004,0006,0959.7,+20.9,045,0118,1699014604,4.778 37,0003,0005,0959.4,+20.8,045,0116,1699014904,4.771 99,0003,0005,0959.3,+20.8,045,0127,1699015204,4.732 42,0002,0003,0959.1,+20.7,046,0104,1699015504,4.74 42,0003,0005,0960.0,+20.3,047,0112,1699017004,4.685 45,0002,0003,0960.5,+20.2,047,0099,1699017904,4.765 40,0002,0003,0960.7,+20.1,047,0119,1699018204,4.805 40,0002,0003,0960.8,+20.0,047,0135,1699018504,4.79 42,0003,0005,0960.9,+20.0,047,0127,1699018804,4.78 37,0003,0005,0960.8,+19.9,048,0120,1699019104,4.778 40,0003,0005,0960.5,+19.9,048,0099,1699019404,4.768 25,0003,0005,0961.1,+19.7,049,0117,1699020004,4.75 42,0002,0003,0960.8,+19.7,049,0131,1699020304,4.728 35,0003,0005,0960.6,+19.6,050,0102,1699021504,4.787 37,0002,0003,0960.8,+19.6,050,0125,1699021804,4.859 21,0004,0006,0960.6,+19.6,050,0124,1699022104,4.83 40,0004,0006,0960.7,+19.5,049,0120,1699022404,4.833 40,0002,0003,0960.7,+19.6,049,0132,1699023004,4.829 42,0003,0005,0960.7,+19.6,049,0123,1699023304,4.782 35,0007,0010,0960.6,+19.6,049,0124,1699023604,4.781 37,0003,0005,0960.4,+19.5,049,0122,1699024204,4.757 40,0005,0007,0960.3,+19.4,050,0123,1699024504,4.758 37,0003,0005,0961.1,+19.4,050,0109,1699024804,4.746 40,0005,0007,0960.5,+19.1,053,0109,1699025104,4.819 37,0004,0006,0960.7,+18.7,056,0116,1699025704,4.865 37,0005,0007,0961.1,+18.5,056,0118,1699026004,4.852 37,0003,0005,0960.9,+18.5,055,0119,1699026304,4.859 37,0004,0006,0961.1,+18.6,054,0119,1699027204,4.843 35,0002,0003,0960.6,+18.6,054,0141,1699027504,4.807 40,0004,0006,0960.4,+18.6,054,0126,1699027804,4.807 35,0005,0007,0960.8,+18.8,053,0114,1699028404,4.789 37,0002,0003,0960.4,+18.8,053,0119,1699028704,4.885 40,0002,0003,0960.8,+18.8,054,0140,1699029004,4.907 35,0004,0006,0960.5,+19.0,053,0134,1699030504,4.865 37,0005,0007,0960.6,+19.0,052,0128,1699031404,4.832 37,0005,0007,0960.6,+19.1,052,0121,1699031704,4.887 40,0003,0005,0960.7,+19.1,052,0138,1699032304,4.899 37,0004,0006,0960.6,+19.1,052,0140,1699032905,5.11 37,0004,0006,0960.3,+19.1,052,0113,1699033204,4.929 37,0003,0005,0960.3,+19.0,052,0128,1699033505,5.123 37,0020,0027,0960.2,+18.9,051,0103,1699034704,4.884 35,0010,0013,0960.0,+18.8,051,0121,1699035004,4.892 35,0006,0008,0960.1,+18.8,052,0112,1699035304,4.88 37,0007,0010,0960.2,+18.9,051,0120,1699035604,4.867 37,0006,0008,0960.1,+18.8,052,0149,1699035904,4.967 23,0005,0007,0960.1,+18.8,052,0128,1699036504,4.989 99,0008,0011,0960.3,+18.9,051,0147,1699036804,4.973 33,0006,0008,0960.4,+18.6,054,0140,1699037404,4.96 35,0005,0007,0960.5,+18.5,056,0142,1699037704,4.956 35,0009,0012,0960.4,+18.3,057,0122,1699038004,4.951 35,0004,0006,0960.2,+18.2,057,0139,1699038304,4.954 33,0008,0011,0960.7,+18.4,056,0125,1699038604,4.916 35,0005,0007,0960.4,+18.5,055,0117,1699038904,4.894 37,0005,0007,0960.4,+18.7,056,0128,1699039505,5.003 37,0006,0008,0960.2,+18.5,056,0110,1699040105,5.016 37,0006,0008,0960.3,+18.6,056,0124,1699040405,5.007 40,0005,0007,0960.6,+18.7,055,0120,1699040704,4.994 40,0005,0007,0960.1,+18.7,055,0116,1699041005,5.006 37,0006,0008,0960.3,+18.8,054,0116,1699041304,4.993 40,0006,0008,0960.4,+18.8,054,0122,1699041604,4.98 42,0007,0010,0960.2,+18.9,054,0124,1699041904,4.967 42,0007,0010,0960.6,+19.0,053,0121,1699042204,4.948 23,0005,0007,0960.5,+19.0,054,0134,1699042504,4.937 40,0006,0008,0960.5,+19.0,054,0138,1699042804,4.927 40,0004,0006,0960.3,+18.9,054,0138,1699043105,5.022 40,0004,0006,0960.2,+18.9,055,0126,1699043405,5.071 37,0009,0012,0960.7,+18.8,055,0135,1699043705,5.051 40,0007,0010,0960.5,+18.7,056,0099,1699044005,5.036 40,0007,0010,0960.6,+18.6,056,0130,1699044305,5.025 37,0006,0008,0960.9,+18.6,057,0123,1699044605,5.023 37,0006,0008,0960.6,+18.3,058,0115,1699045205,5.005 37,0006,0008,0960.2,+18.2,057,0109,1699045804,4.986 40,0010,0013,0960.6,+18.1,059,0126,1699046705,5.051 40,0009,0012,0960.6,+18.0,060,0135,1699047005,5.118 37,0007,0010,0960.8,+17.8,062,0124,1699047305,5.098 99,0007,0010,0961.0,+17.8,063,0120,1699047605,5.088 45,0007,0010,0960.1,+17.7,063,0136,1699047905,5.07 37,0006,0008,0961.1,+17.6,061,0125,1699049405,5.031 25,0006,0008,0960.9,+17.3,062,0125,1699049705,5.01 40,0004,0006,0961.2,+17.1,063,0141,1699050005,5.002 40,0007,0010,0960.8,+17.0,064,0128,1699050305,5.091 37,0007,0010,0960.6,+16.9,065,0127,1699050905,5.122 37,0004,0006,0960.4,+16.9,065,0130,1699051205,5.11 37,0003,0005,0960.7,+16.8,066,0120,1699051505,5.11 99,0010,0013,0960.7,+16.8,066,0126,1699051805,5.098 35,0009,0012,0960.4,+16.7,067,0103,1699052705,5.063 35,0005,0007,0960.8,+16.4,066,0127,1699053905,5.126 35,0003,0005,0960.8,+16.4,065,0144,1699054805,5.158 37,0006,0008,0960.5,+16.5,063,0138,1699055105,5.142 40,0003,0005,0960.7,+16.5,064,0135,1699055405,5.154 40,0002,0003,0960.3,+16.7,060,0108,1699056005,5.108 37,0003,0005,0960.2,+16.6,061,0134,1699056905,5.102 37,0005,0007,0960.0,+16.6,060,0121,1699057205,5.057 37,0002,0003,0959.9,+16.4,061,0124,1699057505,5.152 25,0002,0003,0959.9,+16.4,061,0122,1699057805,5.212 40,0002,0003,0959.8,+16.4,060,0112,1699058105,5.193 37,0004,0006,0959.6,+16.3,061,0137,1699058405,5.189 25,0001,0002,0959.6,+16.3,060,0141,1699058705,5.166 40,0002,0003,0959.3,+16.3,061,0123,1699059005,5.172 40,0005,0007,0959.4,+16.3,062,0129,1699059605,5.159 42,0005,0007,0959.3,+16.2,061,0117,1699059905,5.152 37,0002,0003,0959.3,+16.3,062,0134,1699060205,5.124 99,0004,0006,0959.2,+16.5,062,0121,1699060505,5.115 40,0002,0003,0959.1,+16.5,061,0125,1699060805,5.103 40,0005,0007,0959.3,+16.5,062,0119,1699061105,5.176 35,0002,0003,0959.3,+16.9,060,0136,1699062005,5.221 37,0002,0003,0960.2,+17.0,060,0134,1699062605,5.193 40,0002,0003,0960.2,+16.9,060,0111,1699062905,5.184 40,0003,0005,0960.2,+17.0,060,0144,1699063205,5.2 40,0002,0003,0960.1,+17.0,060,0124,1699063505,5.17 99,0002,0003,0960.2,+16.9,060,0120,1699064105,5.144 40,0005,0007,0959.7,+17.0,059,0116,1699064405,5.139 40,0001,0002,0960.1,+16.9,060,0099,1699064705,5.219 40,0001,0002,0959.8,+16.8,061,0115,1699065305,5.285 40,0006,0008,0959.8,+16.8,061,0118,1699065605,5.253 40,0003,0005,0959.4,+16.7,061,0123,1699066205,5.266 40,0002,0003,0959.2,+16.8,061,0147,1699066505,5.236 40,0002,0003,0959.4,+16.6,063,0114,1699066805,5.226 40,0004,0006,0958.5,+16.4,063,0127,1699067705,5.197 40,0004,0006,0958.4,+16.4,063,0091,1699068605,5.318 40,0002,0003,0958.4,+16.4,063,0109,1699068905,5.307 37,0006,0008,0958.4,+16.4,063,0110,1699069505,5.291 40,0004,0006,0958.2,+16.3,066,0107,1699069805,5.315 28,0007,0010,0958.1,+16.2,064,0119,1699070105,5.265 37,0003,0005,0957.9,+16.2,064,0138,1699070405,5.255 40,0002,0003,0957.8,+16.2,064,0148,1699070705,5.237 37,0005,0007,0957.7,+16.1,065,0128,1699071005,5.237 37,0010,0013,0957.8,+16.2,065,0129,1699071305,5.237 40,0006,0008,0958.9,+16.3,064,0126,1699071905,5.325 37,0003,0005,0959.1,+16.1,066,0120,1699072505,5.333 35,0002,0003,0958.6,+15.4,067,0135,1699073405,5.313 33,0004,0006,0959.9,+16.0,064,0133,1699073705,5.298 30,0004,0006,0959.5,+15.5,067,0134,1699074005,5.301 37,0002,0003,0960.0,+15.1,068,0138,1699074305,5.283 33,0003,0005,0960.0,+14.9,066,0124,1699074605,5.266 35,0004,0006,0959.5,+14.1,069,0119,1699075505,5.323 35,0001,0002,0959.6,+13.9,068,0126,1699075805,5.403 37,0001,0002,0958.9,+13.6,071,0135,1699076405,5.369 35,0006,0008,0959.6,+13.5,069,0143,1699077005,5.352 25,0001,0002,0959.5,+13.5,070,0134,1699077305,5.347 25,0002,0003,0959.3,+13.4,072,0122,1699078205,5.31 37,0004,0006,0959.3,+13.4,073,0125,1699078505,5.307 35,0002,0003,0959.5,+13.3,072,0121,1699078805,5.285 37,0003,0005,0959.2,+13.2,073,0147,1699079105,5.357 40,0001,0002,0958.9,+13.1,073,0126,1699079405,5.408 37,0003,0005,0958.7,+13.0,074,0137,1699079705,5.414 42,0003,0005,0959.1,+12.9,075,0122,1699080305,5.388 40,0002,0003,0959.5,+13.0,074,0133,1699080905,5.369 21,0008,0011,0959.4,+13.0,074,0143,1699081205,5.354 37,0009,0012,0958.7,+13.0,074,0144,1699081505,5.344 37,0007,0010,0959.1,+13.0,073,0136,1699081805,5.371 40,0011,0015,0959.4,+13.0,074,0148,1699082105,5.324 40,0003,0005,0959.5,+13.0,074,0128,1699082405,5.303 40,0005,0007,0959.9,+12.9,075,0121,1699082705,5.384 37,0001,0002,0960.4,+12.8,075,0140,1699084505,5.449 42,0001,0002,0957.7,+12.5,076,0156,1699085105,5.353 40,0004,0006,0958.0,+12.3,076,0139,1699085405,5.381 37,0003,0005,0958.4,+12.4,075,0133,1699085705,5.366 40,0001,0002,0959.6,+12.4,075,0130,1699086005,5.33 40,0003,0005,0959.4,+12.5,075,0121,1699086305,5.382 40,0002,0003,0959.3,+12.7,075,0143,1699087205,5.457 37,0003,0005,0959.5,+12.7,074,0124,1699087505,5.427 40,0003,0005,0959.0,+12.8,074,0136,1699087805,5.43 40,0003,0005,0958.8,+12.8,074,0135,1699088105,5.421 40,0004,0006,0959.0,+12.9,074,0129,1699088405,5.379 37,0005,0007,0958.8,+12.9,075,0145,1699088705,5.373 40,0004,0006,0958.7,+13.0,074,0121,1699089005,5.381 37,0008,0011,0958.7,+13.0,074,0140,1699089305,5.358 99,0018,0024,0958.7,+13.0,076,0142,1699090205,5.459 40,0014,0018,0958.7,+13.1,076,0128,1699090505,5.462 13,0008,0011,0958.8,+13.0,076,0131,1699090805,5.455 40,0003,0005,0958.6,+13.1,075,0141,1699091405,5.417 40,0003,0005,0958.5,+13.0,076,0136,1699092005,5.412 37,0003,0005,0958.6,+13.1,076,0137,1699092906,6.19 40,0002,0003,0958.5,+13.0,076,0138,1699093205,5.352 37,0007,0010,0957.9,+13.2,077,0117,1699093805,5.522 37,0003,0005,0958.3,+13.4,076,0146,1699094405,5.487 99,0001,0002,0957.8,+13.4,075,0097,1699095005,5.469 40,0002,0003,0957.0,+13.5,074,0100,1699095605,5.426 40,0002,0003,0956.9,+14.1,073,0118,1699097105,5.454 99,0001,0002,0957.5,+13.9,072,0147,1699097405,5.499 40,0001,0002,0957.9,+13.9,073,0117,1699098005,5.486 28,0001,0002,0957.7,+14.0,071,0115,1699098605,5.517 40,0001,0002,0958.0,+14.0,071,0112,1699098905,5.466 42,0002,0003,0958.6,+13.8,071,0118,1699100705,5.516 00,0002,0003,0958.6,+13.8,071,0125,1699101305,5.54 42,0002,0003,0959.0,+14.0,071,0122,1699101605,5.514 42,0001,0002,0959.0,+14.4,069,0115,1699102205,5.509 99,0001,0002,0959.2,+14.4,067,0114,1699102505,5.496 40,0000,0001,0959.2,+14.6,068,0109,1699102805,5.478 42,0001,0002,0959.1,+14.6,067,0118,1699103105,5.472 42,0001,0002,0958.9,+14.7,066,0118,1699103405,5.464 42,0001,0002,0959.3,+15.0,067,0144,1699103705,5.459 42,0001,0002,0959.3,+15.1,065,0121,1699104005,5.443 42,0001,0002,0959.3,+14.9,062,0120,1699104905,5.553 40,0001,0002,0959.3,+15.0,059,0132,1699105805,5.538 40,0008,0011,0959.7,+15.1,064,0115,1699106405,5.524 40,0003,0005,0959.8,+15.0,063,0110,1699106705,5.511 40,0003,0005,0960.8,+14.4,065,0116,1699109105,5.566 37,0016,0022,0960.6,+14.4,065,0133,1699109405,5.593 37,0007,0010,0960.9,+14.2,067,0122,1699110305,5.523 40,0004,0006,0960.9,+14.2,066,0116,1699110605,5.539 37,0002,0003,0960.9,+13.7,066,0117,1699111505,5.629 40,0002,0003,0961.3,+13.1,069,0122,1699113305,5.584 99,0002,0003,0961.6,+13.0,069,0144,1699113605,5.595 40,0002,0003,0961.4,+12.8,071,0116,1699113905,5.584 40,0002,0003,0961.7,+12.7,070,0106,1699114205,5.533 40,0002,0003,0961.7,+12.7,071,0125,1699114505,5.539 40,0001,0002,0961.7,+12.3,070,0120,1699116005,5.656 37,0001,0002,0961.5,+12.2,070,0128,1699116305,5.617 40,0003,0005,0961.6,+12.0,069,0126,1699116605,5.631 33,0002,0003,0961.8,+11.9,069,0126,1699117205,5.577 28,0002,0003,0961.7,+11.8,067,0118,1699117505,5.593 37,0002,0003,0961.6,+11.7,067,0120,1699117805,5.552 35,0002,0003,0961.6,+11.8,066,0117,1699118105,5.558 35,0001,0002,0961.9,+11.7,066,0144,1699118405,5.532 37,0001,0002,0961.9,+11.5,066,0128,1699119005,5.651 37,0001,0002,0962.2,+11.4,065,0110,1699119305,5.669 40,0001,0002,0962.5,+11.1,069,0114,1699119905,5.639 40,0002,0003,0962.8,+10.8,072,0124,1699120205,5.624 35,0002,0003,0962.6,+10.6,072,0121,1699120805,5.604 99,0001,0002,0962.9,+10.5,072,0135,1699121105,5.569 40,0003,0005,0963.3,+10.3,073,0115,1699121705,5.55 37,0001,0002,0963.2,+10.4,072,0123,1699122005,5.549 40,0001,0002,0963.1,+10.3,071,0109,1699122605,5.662 40,0001,0002,0963.1,+10.1,071,0147,1699122905,5.664 40,0002,0003,0963.7,+10.2,072,0130,1699123805,5.632 35,0001,0002,0963.7,+10.0,071,0108,1699125005,5.554 40,0001,0002,0964.0,+10.0,071,0155,1699125905,5.632 37,0001,0002,0964.1,+10.0,070,0114,1699126505,5.646 11,0001,0002,0964.4,+10.0,070,0125,1699126805,5.63 45,0001,0002,0964.3,+09.9,070,0142,1699127105,5.623 18,0000,0001,0964.3,+09.9,069,0128,1699127405,5.615 45,0001,0002,0964.4,+09.3,070,0106,1699128605,5.543 42,0002,0003,0964.3,+09.2,071,0135,1699128905,5.533 21,0001,0002,0964.5,+09.3,071,0145,1699129505,5.6 99,0001,0002,0964.7,+09.3,071,0140,1699129805,5.663 21,0005,0007,0965.0,+09.2,071,0126,1699130405,5.65 42,0008,0011,0964.7,+09.0,072,0104,1699130705,5.617 23,0018,0024,0965.0,+08.7,072,0126,1699131305,5.582 40,0004,0006,0965.1,+08.6,073,0143,1699131605,5.576 42,0006,0008,0965.4,+08.3,073,0119,1699132205,5.553 45,0018,0024,0965.1,+08.2,073,0112,1699132505,5.533 45,0013,0017,0965.5,+08.0,074,0133,1699133405,5.662 45,0006,0008,0965.6,+08.1,074,0121,1699133705,5.652 45,0019,0026,0965.4,+07.8,075,0118,1699134305,5.628 45,0005,0007,0965.7,+07.7,075,0100,1699134605,5.615 42,0012,0016,0965.8,+07.6,075,0110,1699135205,5.599 45,0005,0007,0965.7,+07.6,076,0130,1699135505,5.567 42,0002,0003,0965.9,+07.4,076,0129,1699136105,5.553 40,0007,0010,0965.9,+07.3,075,0134,1699137005,5.667 42,0002,0003,0965.6,+07.3,075,0111,1699137305,5.681 45,0022,0029,0965.7,+07.3,075,0118,1699137605,5.64 42,0001,0002,0965.6,+07.6,076,0140,1699138205,5.643 42,0009,0012,0966.0,+07.5,075,0131,1699138805,5.6 42,0003,0005,0965.6,+07.3,075,0135,1699139105,5.595 42,0001,0002,0966.0,+07.2,076,0131,1699139405,5.586 28,0007,0010,0965.9,+07.0,076,0119,1699139705,5.565 42,0002,0003,0966.1,+06.9,076,0127,1699140005,5.563 45,0005,0007,0965.9,+06.9,076,0144,1699140305,5.642 99,0005,0007,0965.9,+07.0,075,0132,1699140905,5.661 42,0001,0002,0965.8,+06.8,074,0116,1699141505,5.646 42,0004,0006,0966.1,+06.7,075,0124,1699141805,5.625 42,0003,0005,0966.1,+06.8,075,0117,1699142105,5.636 45,0001,0002,0965.9,+06.8,075,0131,1699142405,5.616 18,0002,0003,0965.6,+06.5,074,0126,1699142705,5.597 45,0003,0005,0965.4,+06.5,074,0119,1699143005,5.61 42,0002,0003,0965.9,+06.4,075,0128,1699143305,5.576 42,0002,0003,0965.4,+06.5,076,0118,1699143605,5.585 42,0002,0003,0965.5,+06.5,076,0109,1699143905,5.652 42,0006,0008,0965.5,+06.5,075,0120,1699144205,5.699 42,0001,0002,0965.5,+06.4,074,0128,1699144505,5.693 42,0001,0002,0965.4,+06.4,075,0108,1699144805,5.707 42,0003,0005,0965.0,+06.3,075,0137,1699145105,5.691 45,0001,0002,0965.0,+06.3,075,0100,1699145405,5.673 18,0002,0003,0965.1,+06.2,075,0118,1699145705,5.677 42,0002,0003,0965.3,+06.2,076,0122,1699146005,5.664 42,0001,0002,0965.2,+06.3,076,0108,1699146305,5.631 42,0001,0002,0965.6,+06.4,076,0093,1699146905,5.626 42,0001,0002,0965.5,+06.4,076,0116,1699147205,5.593 42,0002,0003,0965.7,+06.3,074,0123,1699147805,5.729 42,0001,0002,0965.6,+06.3,075,0128,1699148105,5.727 42,0002,0003,0965.6,+06.2,074,0149,1699148405,5.693 45,0001,0002,0965.6,+06.4,075,0110,1699148705,5.701 42,0002,0003,0965.6,+06.4,075,0106,1699149005,5.684 45,0002,0003,0965.8,+06.6,075,0106,1699149305,5.676 45,0001,0002,0966.0,+06.7,075,0124,1699149605,5.652 45,0001,0002,0965.8,+06.6,074,0125,1699149905,5.65 42,0001,0002,0966.1,+06.6,075,0130,1699150205,5.643 37,0001,0002,0966.1,+06.8,075,0131,1699150505,5.647 42,0003,0005,0965.9,+06.8,075,0133,1699150805,5.615 42,0002,0003,0965.9,+06.8,074,0123,1699151105,5.688 42,0001,0002,0965.8,+06.7,075,0128,1699151405,5.768 45,0004,0006,0965.7,+06.6,075,0125,1699151705,5.755 42,0004,0006,0965.4,+06.4,076,0132,1699152005,5.715 42,0002,0003,0965.6,+06.2,076,0125,1699152305,5.708 45,0004,0006,0965.6,+06.2,076,0130,1699152605,5.687 42,0003,0005,0965.6,+06.1,076,0111,1699152905,5.674 45,0002,0003,0965.5,+06.1,076,0141,1699153205,5.665 99,0004,0006,0965.6,+06.0,076,0122,1699153505,5.671 42,0018,0024,0965.5,+06.0,076,0123,1699153805,5.657 42,0016,0022,0965.5,+06.1,075,0110,1699154105,5.641 42,0009,0012,0965.6,+06.0,074,0123,1699154705,5.727 42,0005,0007,0965.7,+05.9,075,0119,1699155005,5.769 42,0004,0006,0965.8,+05.8,074,0105,1699155305,5.743 42,0004,0006,0965.7,+05.9,074,0132,1699155605,5.749 42,0005,0007,0965.6,+05.8,074,0108,1699155905,5.731 45,0001,0002,0965.2,+05.9,076,0128,1699156505,5.717 23,0001,0002,0965.9,+06.2,076,0126,1699157405,5.689 42,0001,0002,0965.8,+06.2,076,0105,1699157705,5.665 42,0002,0003,0965.6,+06.2,076,0123,1699158005,5.653 42,0001,0002,0965.5,+06.1,076,0126,1699158605,5.79 45,0002,0003,0965.8,+06.2,075,0118,1699158905,5.78 99,0002,0003,0966.1,+06.1,075,0115,1699159205,5.773 45,0002,0003,0965.6,+06.1,075,0110,1699159505,5.781 45,0002,0003,0965.7,+06.1,075,0119,1699160105,5.739 42,0002,0003,0965.8,+06.1,076,0116,1699160405,5.724 42,0002,0003,0965.5,+06.0,076,0140,1699160705,5.723 42,0003,0005,0965.6,+06.0,076,0135,1699161005,5.71 42,0003,0005,0965.8,+06.1,076,0106,1699161605,5.681 42,0012,0016,0965.6,+06.1,076,0132,1699161905,5.776 18,0001,0002,0965.9,+06.2,076,0123,1699162205,5.809 42,0002,0003,0966.0,+06.3,076,0115,1699162505,5.797 42,0002,0003,0966.0,+06.4,076,0102,1699162805,5.793 42,0002,0003,0965.7,+06.6,076,0127,1699163405,5.775 42,0005,0007,0965.9,+06.6,076,0102,1699163705,5.762 21,0081,0109,0965.6,+06.9,076,0119,1699164305,5.735 45,0030,0042,0965.9,+07.1,076,0126,1699164605,5.764 42,0011,0015,0965.8,+07.7,075,0122,1699165205,5.688 40,0003,0005,0965.5,+08.8,073,0115,1699166105,5.881 42,0003,0005,0965.6,+09.2,073,0134,1699166405,5.805 45,0005,0007,0966.2,+09.9,070,0119,1699167305,5.77 45,0001,0002,0965.9,+11.2,062,0115,1699168205,5.728 45,0003,0005,0966.0,+11.7,060,0132,1699168505,5.747 45,0000,0001,0966.2,+12.1,058,0127,1699168805,5.723 47,0002,0003,0966.0,+12.6,056,0101,1699169405,5.829 49,0001,0002,0965.6,+13.0,054,0110,1699170005,5.807 45,0002,0003,0965.6,+13.4,054,0122,1699170305,5.788 45,0002,0003,0965.9,+13.5,052,0142,1699170605,5.792 45,0001,0002,0965.8,+13.6,051,0120,1699170905,5.812 47,0000,0001,0965.4,+14.0,051,0114,1699171205,5.766 47,0001,0002,0965.7,+14.6,052,0117,1699171505,5.741 47,0001,0002,0965.5,+14.9,050,0119,1699172105,5.719 45,0001,0002,0965.5,+14.8,049,0124,1699172405,5.778 45,0001,0002,0965.6,+15.1,049,0120,1699172705,5.789 49,0001,0002,0965.6,+15.3,048,0111,1699173005,5.91 45,0002,0003,0965.8,+15.4,048,0117,1699173305,5.845 47,0001,0002,0965.7,+15.7,049,0136,1699173605,5.808 99,0001,0002,0965.2,+15.9,046,0137,1699173905,5.869 47,0001,0002,0965.2,+15.9,046,0113,1699174205,5.855 40,0002,0003,0965.1,+16.5,044,0115,1699175405,5.744 23,0001,0002,0965.0,+16.5,045,0127,1699175705,5.774 45,0001,0002,0964.8,+16.9,043,0133,1699176305,5.858 45,0001,0002,0964.9,+16.9,043,0116,1699176905,5.892 45,0002,0003,0965.2,+16.7,043,0126,1699177205,5.879 45,0001,0002,0964.8,+16.5,044,0118,1699178105,5.815 40,0003,0005,0964.7,+16.4,044,0123,1699178405,5.829 42,0001,0002,0964.8,+16.8,043,0120,1699179005,5.803 25,0001,0002,0964.2,+17.2,042,0116,1699179605,5.784 45,0002,0003,0964.1,+17.3,044,0142,1699179905,5.852 42,0004,0006,0963.8,+17.1,041,0113,1699180205,5.889 42,0002,0003,0963.8,+17.1,043,0125,1699180505,5.892 47,0001,0002,0963.9,+17.6,041,0112,1699180805,5.876 42,0001,0002,0963.6,+17.9,040,0114,1699181105,5.865 45,0003,0005,0964.0,+18.1,039,0130,1699181405,5.861 42,0003,0005,0963.5,+18.7,037,0107,1699182305,5.892 25,0002,0003,0963.5,+18.8,038,0110,1699182605,5.88 16,0001,0002,0963.5,+18.9,037,0110,1699183505,5.931 35,0001,0002,0963.8,+18.5,036,0115,1699184105,5.906 23,0003,0005,0963.9,+18.5,037,0111,1699184405,5.962 37,0001,0002,0963.7,+18.4,038,0121,1699185005,5.939 33,0002,0003,0963.7,+18.3,038,0115,1699185305,5.927 35,0002,0003,0963.6,+18.3,039,0142,1699185605,5.909 40,0001,0002,0963.7,+18.3,038,0129,1699185905,5.9 37,0003,0005,0963.4,+18.3,039,0120,1699186205,5.889 35,0002,0003,0963.4,+18.2,040,0124,1699186505,5.848 01,0001,0002,0963.4,+18.1,041,0124,1699186805,5.861 40,0001,0002,0963.5,+18.1,040,0124,1699187405,5.991 37,0002,0003,0963.8,+18.0,042,0124,1699187706,6.058 40,0001,0002,0963.7,+17.9,042,0119,1699188005,5.97 37,0001,0002,0963.3,+17.8,043,0109,1699188305,5.955 35,0004,0006,0963.3,+17.5,044,0113,1699188605,5.948 06,0002,0003,0963.4,+17.3,043,0127,1699189205,5.958 13,0002,0003,0963.0,+17.3,042,0104,1699189805,5.891 35,0001,0002,0962.7,+17.3,042,0129,1699190105,5.957 37,0002,0003,0962.6,+17.5,042,0133,1699190405,5.944 99,0001,0002,0962.5,+17.5,043,0120,1699190706,6.021 33,0002,0003,0962.4,+17.6,043,0118,1699191006,6.075 33,0002,0003,0962.4,+17.7,042,0123,1699191306,6.06 99,0002,0003,0962.5,+17.7,042,0128,1699191606,6.039 21,0001,0002,0962.3,+17.8,043,0127,1699191905,5.992 35,0002,0003,0962.6,+17.8,043,0133,1699192505,5.97 35,0003,0005,0962.6,+17.4,043,0139,1699192805,5.956 35,0003,0005,0962.4,+17.2,043,0117,1699193105,5.995 35,0004,0006,0962.5,+17.0,044,0108,1699193405,5.983 37,0001,0002,0962.4,+16.9,044,0141,1699193705,5.934 30,0002,0003,0962.3,+16.8,045,0124,1699194306,6.021 37,0005,0007,0962.2,+16.7,045,0103,1699194606,6.155 37,0001,0002,0962.1,+16.6,045,0102,1699194906,6.069 35,0004,0006,0962.3,+16.6,046,0115,1699195206,6.046 37,0001,0002,0962.1,+16.6,045,0119,1699195506,6.115 35,0003,0005,0962.4,+16.5,047,0114,1699195806,6.013 35,0003,0005,0962.4,+16.4,047,0114,1699196106,6.013 37,0002,0003,0962.2,+16.4,046,0125,1699196405,5.998 00,0001,0002,0961.8,+16.2,047,0130,1699197005,5.972 99,0001,0002,0961.8,+16.2,046,0130,1699197306,6.039 35,0003,0005,0961.7,+16.1,046,0128,1699197606,6.017 35,0002,0003,0961.8,+16.1,047,0131,1699197906,6.05 33,0002,0003,0962.0,+16.0,048,0125,1699198506,6.142 33,0003,0005,0962.1,+15.8,049,0117,1699199106,6.048 37,0003,0005,0962.2,+15.6,049,0127,1699199706,6.091 11,0001,0002,0962.2,+15.6,049,0131,1699200306,6.011 35,0003,0005,0962.4,+15.8,049,0116,1699200606,6.008 33,0002,0003,0962.3,+15.7,050,0127,1699201206,6.027 33,0003,0005,0962.5,+15.6,050,0122,1699201506,6.103 99,0002,0003,0962.7,+15.5,050,0102,1699201806,6.124 33,0002,0003,0962.6,+15.3,051,0127,1699202406,6.127 99,0004,0006,0962.5,+15.2,051,0094,1699202706,6.116 33,0003,0005,0962.6,+15.1,051,0126,1699203006,6.109 33,0002,0003,0963.0,+15.2,051,0111,1699203306,6.08 30,0002,0003,0962.9,+15.1,051,0126,1699203606,6.056 33,0003,0005,0963.0,+15.1,051,0133,1699203906,6.063 35,0003,0005,0962.9,+14.9,052,0139,1699204506,6.038 11,0002,0003,0962.9,+14.8,052,0115,1699204806,6.025 35,0002,0003,0962.9,+15.0,051,0131,1699205406,6.151 35,0002,0003,0962.8,+15.0,051,0115,1699205706,6.221 33,0002,0003,0963.3,+15.0,051,0109,1699206006,6.205 30,0002,0003,0963.1,+15.0,051,0102,1699206306,6.108 33,0002,0003,0962.9,+15.2,051,0145,1699206606,6.198 33,0003,0005,0963.0,+15.2,051,0102,1699206906,6.167 33,0003,0005,0962.9,+15.3,050,0134,1699207206,6.155 33,0003,0005,0963.1,+15.3,051,0122,1699207506,6.141 35,0002,0003,0963.0,+15.2,051,0125,1699207806,6.101 35,0006,0008,0963.0,+15.2,051,0118,1699208406,6.054 33,0004,0006,0963.2,+15.2,051,0112,1699209306,6.171 35,0006,0008,0963.6,+15.1,051,0094,1699209606,6.166 99,0006,0008,0963.6,+15.0,051,0132,1699209906,6.183 33,0005,0007,0963.5,+15.0,052,0134,1699210206,6.187 35,0001,0002,0963.5,+15.0,052,0132,1699210506,6.165 11,0002,0003,0963.8,+15.1,051,0117,1699210806,6.154 35,0003,0005,0963.9,+15.2,052,0109,1699211706,6.115 33,0002,0003,0963.6,+15.1,052,0131,1699212006,6.063 33,0002,0003,0963.9,+15.3,051,0134,1699212306,6.178 99,0003,0005,0963.9,+15.2,051,0126,1699212606,6.231 35,0003,0005,0964.2,+15.2,051,0118,1699212906,6.21 35,0002,0003,0964.3,+15.1,052,0124,1699213506,6.184 99,0004,0006,0964.5,+14.9,053,0128,1699213806,6.18 33,0002,0003,0964.0,+14.8,053,0130,1699214106,6.155 33,0001,0002,0964.2,+14.9,053,0143,1699214706,6.225 35,0005,0007,0964.3,+14.7,054,0116,1699215006,6.133 33,0002,0003,0964.0,+14.9,053,0119,1699215606,6.181 13,0003,0005,0964.3,+15.1,052,0119,1699216206,6.312 33,0002,0003,0964.5,+15.2,052,0122,1699216506,6.299 35,0004,0006,0964.3,+15.9,050,0093,1699218006,6.196 30,0002,0003,0964.3,+16.1,049,0107,1699218306,6.204 33,0002,0003,0964.5,+16.4,049,0108,1699218906,6.196 09,0003,0005,0964.6,+16.3,049,0108,1699219206,6.149 35,0003,0005,0964.7,+16.4,049,0123,1699219506,6.228 33,0006,0008,0964.7,+16.5,048,0133,1699219806,6.285 16,0003,0005,0964.8,+16.4,049,0119,1699220106,6.278 33,0004,0006,0965.0,+16.2,050,0120,1699221006,6.265 33,0003,0005,0965.1,+16.2,050,0119,1699221306,6.26 33,0004,0006,0965.0,+16.2,050,0121,1699221606,6.326 33,0003,0005,0964.9,+16.2,051,0135,1699221906,6.306 33,0002,0003,0965.0,+16.1,051,0124,1699222506,6.198 33,0002,0003,0965.2,+16.2,050,0123,1699223406,6.334 13,0004,0006,0965.4,+16.2,051,0146,1699224306,6.308 33,0001,0002,0965.3,+16.3,051,0128,1699224606,6.292 28,0002,0003,0965.5,+16.3,051,0121,1699224906,6.28 33,0002,0003,0965.8,+16.4,050,0126,1699225506,6.263 30,0002,0003,0966.1,+16.2,052,0130,1699225806,6.233 30,0001,0002,0966.4,+16.2,052,0110,1699226406,6.24 30,0002,0003,0966.6,+16.2,052,0119,1699226706,6.297 33,0006,0008,0966.4,+16.2,054,0107,1699227306,6.361 30,0003,0005,0966.5,+16.1,056,0127,1699227606,6.326 30,0003,0005,0966.6,+15.9,057,0112,1699227906,6.318 30,0003,0005,0966.6,+15.7,061,0121,1699228506,6.329 33,0003,0005,0966.7,+15.4,061,0129,1699228806,6.293 33,0003,0005,0966.7,+15.5,061,0108,1699229106,6.285 33,0004,0006,0967.0,+15.1,063,0118,1699230006,6.272 13,0003,0005,0967.0,+15.0,063,0110,1699230306,6.336 33,0004,0006,0967.1,+14.9,064,0108,1699230606,6.384 33,0003,0005,0967.1,+14.9,063,0141,1699230906,6.371 33,0006,0008,0967.2,+14.8,064,0125,1699231506,6.373 30,0002,0003,0967.2,+14.8,065,0121,1699231806,6.356 30,0003,0005,0967.2,+14.6,066,0129,1699232106,6.384 30,0003,0005,0967.6,+14.5,066,0125,1699232406,6.356 33,0005,0007,0967.4,+14.6,065,0140,1699232706,6.324 33,0002,0003,0967.9,+14.4,066,0136,1699233306,6.299 30,0004,0006,0967.8,+14.4,066,0134,1699233606,6.304 30,0002,0003,0967.7,+14.2,069,0111,1699234206,6.42 33,0003,0005,0967.5,+14.3,067,0120,1699234506,6.441 33,0003,0005,0967.9,+14.2,068,0148,1699234806,6.395 30,0004,0006,0967.9,+14.1,069,0117,1699235406,6.402 33,0004,0006,0968.0,+14.1,068,0127,1699235706,6.364 33,0006,0008,0967.8,+14.1,067,0122,1699236006,6.346 99,0003,0005,0968.0,+14.1,068,0118,1699236606,6.33 33,0002,0003,0968.5,+14.0,068,0114,1699236906,6.322 33,0006,0008,0968.3,+13.9,068,0132,1699237506,6.403 33,0006,0008,0968.7,+13.8,068,0128,1699237806,6.443 16,0004,0006,0968.8,+13.7,068,0124,1699238406,6.427 33,0004,0006,0968.5,+13.6,067,0130,1699238706,6.413 33,0002,0003,0968.7,+13.5,069,0111,1699239006,6.398 30,0003,0005,0969.0,+13.2,069,0103,1699239606,6.412 30,0003,0005,0969.1,+13.1,069,0129,1699239906,6.365 33,0002,0003,0969.1,+13.0,070,0105,1699240206,6.368 33,0004,0006,0969.3,+12.8,069,0131,1699240806,6.336 33,0003,0005,0969.6,+12.7,068,0121,1699241106,6.425 13,0004,0006,0969.5,+12.5,068,0125,1699241406,6.48 30,0003,0005,0969.5,+12.2,069,0111,1699242006,6.463 13,0005,0007,0969.9,+12.1,070,0121,1699242306,6.44 30,0004,0006,0969.8,+11.7,070,0120,1699242606,6.429 28,0005,0007,0969.6,+11.5,070,0111,1699243506,6.399 28,0003,0005,0969.9,+11.4,073,0114,1699244106,6.4 28,0006,0008,0970.3,+11.3,073,0104,1699244406,6.359 28,0005,0007,0969.8,+11.1,074,0118,1699244706,6.433 28,0007,0010,0970.5,+11.2,073,0107,1699245006,6.508 28,0008,0011,0970.2,+11.2,074,0118,1699245306,6.496 30,0005,0007,0970.5,+11.2,073,0129,1699245606,6.456 30,0006,0008,0970.7,+11.2,072,0123,1699246206,6.432 28,0006,0008,0970.4,+11.0,073,0122,1699246506,6.423 30,0005,0007,0970.4,+11.0,072,0122,1699246806,6.622 99,0013,0017,0970.7,+11.0,074,0124,1699247406,6.392 28,0014,0018,0970.5,+10.9,073,0129,1699247706,6.379 28,0012,0016,0971.0,+10.7,073,0108,1699248306,6.434 28,0013,0017,0971.2,+10.7,072,0137,1699248606,6.481 13,0008,0011,0971.1,+10.6,073,0133,1699248906,6.478 28,0011,0015,0971.5,+10.6,074,0112,1699249506,6.444 28,0015,0021,0971.6,+10.5,075,0128,1699249806,6.43 28,0009,0012,0971.9,+10.7,073,0106,1699250406,6.409 28,0009,0012,0971.9,+10.7,073,0120,1699250706,6.391 28,0014,0018,0971.9,+10.8,073,0147,1699251006,6.383 30,0008,0011,0971.8,+11.0,075,0117,1699251606,6.359 28,0009,0012,0971.8,+11.1,075,0116,1699251906,6.43 30,0009,0012,0972.3,+11.2,075,0125,1699252206,6.494 30,0007,0010,0971.9,+11.6,075,0115,1699252506,6.469 30,0007,0010,0972.1,+11.6,074,0123,1699252806,6.466 30,0007,0010,0972.4,+12.0,074,0114,1699253406,6.418 30,0008,0011,0972.3,+12.9,073,0132,1699254606,6.407 30,0012,0016,0972.5,+13.3,071,0116,1699255506,6.427 33,0007,0010,0972.6,+13.6,071,0116,1699255806,6.489 33,0005,0007,0972.7,+13.8,070,0117,1699256406,6.457 30,0007,0010,0972.9,+14.0,069,0110,1699256706,6.44 30,0006,0008,0973.0,+14.3,068,0110,1699257006,6.452 33,0006,0008,0972.7,+14.4,068,0120,1699257306,6.444 33,0003,0005,0972.7,+15.7,064,0096,1699258206,6.423 33,0007,0010,0973.1,+16.2,063,0109,1699258506,6.412 13,0005,0007,0972.9,+16.9,058,0124,1699259106,6.439 35,0006,0008,0972.9,+17.4,059,0131,1699259406,6.524 99,0004,0006,0972.9,+17.7,057,0117,1699260006,6.508 33,0002,0003,0972.9,+17.8,056,0104,1699260306,6.467 35,0003,0005,0973.0,+18.0,055,0123,1699260606,6.475 33,0003,0005,0972.8,+19.1,051,0123,1699262106,6.413 33,0004,0006,0972.6,+19.9,051,0129,1699262706,6.481 33,0003,0005,0972.7,+19.7,052,0097,1699263006,6.544 33,0003,0005,0972.5,+19.8,051,0109,1699263306,6.529 33,0003,0005,0972.6,+20.1,049,0115,1699263906,6.527 16,0004,0006,0972.2,+20.1,049,0113,1699264206,6.514 33,0003,0005,0972.2,+20.4,048,0109,1699264506,6.497 33,0004,0006,0972.1,+20.8,046,0130,1699265406,6.484 33,0004,0006,0972.0,+21.1,045,0111,1699265706,6.458 30,0005,0007,0972.1,+21.3,040,0120,1699266306,6.538 33,0004,0006,0971.8,+21.5,037,0131,1699267206,6.554 33,0002,0003,0971.8,+21.7,037,0126,1699267506,6.565 33,0002,0003,0971.8,+21.7,037,0111,1699267806,6.532 33,0004,0006,0971.9,+21.8,037,0113,1699268106,6.531 30,0003,0005,0972.1,+21.9,035,0146,1699268406,6.521 30,0002,0003,0971.9,+21.8,035,0116,1699268706,6.524 30,0004,0006,0971.7,+22.2,034,0135,1699269606,6.484 33,0002,0003,0971.8,+22.1,032,0107,1699269906,6.566 30,0007,0010,0971.9,+22.3,031,0102,1699270806,6.597 33,0002,0003,0971.9,+22.6,030,0138,1699271706,6.579 30,0002,0003,0971.8,+22.4,031,0101,1699272606,6.558 30,0002,0003,0972.0,+22.7,033,0111,1699272906,6.554 35,0003,0005,0971.8,+22.4,033,0114,1699273506,6.633 33,0005,0007,0971.7,+22.5,033,0113,1699274106,6.71 13,0004,0006,0972.0,+22.8,033,0123,1699274706,6.692 28,0001,0002,0971.7,+22.6,031,0132,1699275606,6.628 33,0001,0002,0972.0,+22.7,030,0132,1699275906,6.618 33,0001,0002,0972.1,+22.4,032,0112,1699276206,6.595 35,0004,0006,0972.2,+22.5,029,0106,1699276806,6.586 13,0002,0003,0972.2,+22.4,029,0131,1699277706,6.707 33,0003,0005,0972.2,+22.5,028,0110,1699278006,6.714 35,0002,0003,0972.4,+22.5,029,0105,1699278306,6.733 33,0005,0007,0972.1,+22.4,028,0155,1699278606,6.693 30,0001,0002,0972.0,+22.3,028,0123,1699278906,6.676 35,0002,0003,0972.1,+22.3,029,0110,1699279206,6.702 99,0007,0010,0972.1,+22.2,030,0127,1699279506,6.659 13,0004,0006,0972.2,+21.9,029,0109,1699279806,6.643 35,0003,0005,0972.3,+21.6,030,0136,1699280106,6.648 30,0003,0005,0972.0,+21.4,031,0123,1699280406,6.645 99,0003,0005,0972.5,+21.0,032,0105,1699280706,6.72 35,0003,0005,0972.2,+20.8,034,0098,1699281006,6.768 33,0004,0006,0972.4,+20.0,037,0118,1699281606,6.747 33,0006,0008,0972.7,+19.0,040,0127,1699282506,6.748 16,0005,0007,0972.7,+18.6,041,0121,1699282806,6.701 35,0007,0010,0972.9,+18.1,042,0123,1699283106,6.689 35,0009,0012,0972.9,+17.6,043,0132,1699283706,6.705 33,0009,0012,0973.3,+17.1,044,0145,1699284006,6.66 33,0010,0013,0973.2,+16.2,048,0130,1699284906,6.775 33,0007,0010,0973.6,+15.5,050,0138,1699285506,6.766 30,0011,0015,0973.4,+15.3,051,0123,1699285806,6.752 33,0009,0012,0973.4,+14.8,053,0116,1699286106,6.747 30,0005,0007,0973.5,+14.6,055,0119,1699286406,6.73 11,0010,0013,0973.7,+14.5,055,0106,1699286706,6.718 30,0004,0006,0973.4,+14.2,055,0122,1699287006,6.757 30,0005,0007,0973.6,+13.8,056,0106,1699287606,6.677 30,0004,0006,0973.6,+13.4,058,0136,1699287906,6.753 33,0009,0012,0973.8,+13.3,056,0130,1699288206,6.813 33,0011,0015,0974.0,+12.9,058,0118,1699288806,6.788 28,0006,0008,0974.3,+12.3,060,0098,1699289706,6.75 99,0006,0008,0974.4,+11.8,060,0107,1699290606,6.698 99,0013,0017,0974.6,+11.4,063,0121,1699291506,6.759 28,0011,0015,0974.6,+11.4,061,0121,1699291806,6.804 30,0011,0015,0974.6,+11.3,063,0124,1699292106,6.795 30,0008,0011,0975.1,+11.1,061,0114,1699292406,6.775 06,0010,0013,0975.1,+10.8,063,0135,1699293006,6.771 33,0007,0010,0975.2,+10.5,062,0110,1699293906,6.731 30,0012,0016,0975.1,+10.4,063,0127,1699294206,6.688 33,0008,0011,0975.5,+10.2,065,0125,1699294506,6.675 33,0008,0011,0975.5,+09.9,066,0117,1699295106,6.766 33,0006,0008,0975.7,+09.9,064,0120,1699295406,6.801 99,0012,0016,0975.6,+09.8,064,0105,1699295706,6.802 33,0009,0012,0975.5,+09.7,064,0096,1699296006,6.766 33,0009,0012,0975.9,+09.4,067,0120,1699297206,6.737 30,0010,0013,0976.5,+09.1,068,0111,1699298406,6.685 30,0017,0023,0976.3,+09.0,068,0121,1699298706,6.761 33,0007,0010,0976.3,+08.9,067,0116,1699299306,6.783 30,0008,0011,0976.5,+08.9,068,0109,1699299606,6.777 35,0005,0007,0976.6,+08.9,067,0114,1699299906,6.768 33,0011,0015,0976.4,+08.8,067,0135,1699300206,6.76 30,0005,0007,0976.4,+08.8,069,0105,1699300506,6.743 35,0006,0008,0976.7,+08.6,067,0133,1699301106,6.711 30,0005,0007,0976.8,+08.6,067,0117,1699301406,6.75 33,0008,0011,0976.7,+08.5,067,0104,1699301706,6.695 33,0006,0008,0976.8,+08.4,067,0141,1699302006,6.684 33,0004,0006,0976.9,+08.1,069,0107,1699302606,6.816 33,0007,0010,0977.2,+08.0,070,0118,1699302906,6.802 33,0007,0010,0977.2,+08.0,068,0129,1699303506,6.777 33,0006,0008,0976.9,+07.6,071,0145,1699304406,6.751 11,0005,0007,0976.6,+07.7,069,0118,1699305306,6.737 33,0005,0007,0977.0,+07.6,070,0117,1699305606,6.696 33,0005,0007,0976.9,+07.5,070,0122,1699305906,6.775 33,0004,0006,0977.2,+07.4,069,0128,1699306206,6.812 28,0006,0008,0977.4,+07.3,069,0136,1699306506,6.809 30,0006,0008,0977.4,+07.0,069,0130,1699307406,6.784 30,0005,0007,0977.3,+07.0,070,0121,1699307706,6.777 30,0004,0006,0977.3,+06.9,071,0116,1699308006,6.773 30,0005,0007,0977.4,+06.9,070,0108,1699308306,6.744 33,0006,0008,0976.9,+06.8,070,0130,1699308606,6.73 30,0006,0008,0977.3,+06.6,070,0110,1699309506,6.788 30,0007,0010,0977.3,+06.4,071,0116,1699309806,6.838 30,0006,0008,0977.7,+06.3,072,0117,1699310406,6.827 99,0006,0008,0977.3,+06.2,069,0115,1699310706,6.817 30,0007,0010,0977.4,+06.1,070,0124,1699311306,6.799 28,0007,0010,0977.6,+06.0,072,0115,1699311606,6.785 30,0007,0010,0977.4,+05.9,069,0102,1699312206,6.765 30,0005,0007,0977.8,+05.8,071,0126,1699312506,6.758 30,0004,0006,0977.8,+05.8,072,0122,1699312806,6.744 33,0005,0007,0977.8,+05.7,072,0124,1699313106,6.807 30,0007,0010,0978.0,+05.7,072,0112,1699313406,6.875 33,0006,0008,0977.7,+05.6,070,0120,1699313706,6.856 33,0008,0011,0977.5,+05.6,071,0107,1699314006,6.855 30,0005,0007,0977.6,+05.6,070,0129,1699314306,6.856 33,0004,0006,0977.7,+05.5,071,0119,1699314606,6.84 33,0005,0007,0978.1,+05.4,070,0114,1699315206,6.825 33,0004,0006,0977.9,+05.4,071,0104,1699315506,6.826 33,0004,0006,0978.1,+05.3,071,0120,1699316106,6.798 30,0005,0007,0978.3,+05.2,072,0101,1699316406,6.756 33,0005,0007,0978.2,+05.1,073,0131,1699316706,6.846 30,0006,0008,0978.5,+05.1,072,0122,1699317006,6.914 33,0005,0007,0978.3,+05.1,071,0118,1699317306,6.902 33,0004,0006,0978.6,+05.0,070,0121,1699318206,6.871 33,0005,0007,0978.6,+04.9,070,0142,1699318506,6.863 30,0004,0006,0978.8,+04.9,070,0119,1699319106,6.837 33,0004,0006,0978.7,+04.7,070,0139,1699319406,6.818 30,0004,0006,0978.7,+04.7,070,0109,1699319706,6.807 30,0006,0008,0978.8,+04.4,072,0126,1699320306,6.876 30,0012,0016,0978.8,+04.4,071,0112,1699320606,6.945 30,0007,0010,0978.6,+04.5,071,0115,1699321206,6.928 30,0006,0008,0978.8,+04.5,071,0120,1699321506,6.897 30,0006,0008,0978.7,+04.6,072,0114,1699321806,6.912 99,0006,0008,0978.6,+04.6,072,0119,1699322106,6.861 30,0008,0011,0978.8,+04.2,072,0124,1699323306,6.842 28,0008,0011,0979.1,+04.2,070,0126,1699323606,6.827 30,0006,0008,0979.3,+04.1,070,0130,1699324206,6.969 28,0009,0012,0979.0,+04.1,071,0121,1699324506,6.962 28,0007,0010,0979.0,+03.9,071,0115,1699325106,6.945 30,0007,0010,0979.0,+03.9,070,0138,1699325406,6.917 33,0014,0018,0979.1,+04.0,070,0120,1699325706,6.896 33,0006,0008,0979.2,+03.9,070,0104,1699326306,6.905 28,0007,0010,0979.3,+03.6,072,0117,1699327206,6.855 25,0008,0011,0979.1,+03.7,071,0127,1699327506,6.944 28,0005,0007,0979.2,+03.6,072,0134,1699327807,7.015 09,0005,0007,0979.5,+03.5,070,0126,1699328106,6.981 23,0008,0011,0979.5,+03.6,069,0129,1699328406,6.979 28,0006,0008,0979.5,+03.4,070,0121,1699329006,6.958 25,0007,0010,0979.7,+03.3,071,0140,1699329306,6.97 25,0009,0012,0979.5,+03.2,071,0108,1699329606,6.931 23,0007,0010,0979.4,+03.1,072,0107,1699330206,6.912 25,0007,0010,0979.7,+03.1,070,0126,1699330506,6.902 25,0005,0007,0979.8,+02.9,070,0108,1699331407,7.034 28,0008,0011,0979.4,+02.8,071,0119,1699331707,7.028 28,0016,0022,0979.6,+02.7,072,0125,1699332307,7.006 30,0012,0016,0979.8,+02.7,072,0117,1699332607,7.001 33,0012,0016,0979.7,+02.4,073,0129,1699332907,7.013 30,0011,0015,0979.9,+02.5,071,0122,1699333207,7.008 33,0007,0010,0979.9,+02.5,071,0150,1699333506,6.963 30,0012,0016,0979.7,+02.6,071,0123,1699333806,6.957 30,0007,0010,0979.9,+02.5,071,0127,1699334106,6.94 28,0012,0016,0980.1,+02.5,072,0131,1699334707,7.01 28,0013,0017,0980.0,+02.5,071,0138,1699335307,7.112 30,0015,0021,0980.1,+02.6,073,0137,1699335907,7.056 33,0015,0021,0980.2,+02.6,072,0124,1699336207,7.082 25,0014,0018,0980.4,+02.8,072,0124,1699336807,7.046 30,0016,0022,0980.5,+03.1,075,0141,1699337107,7.034 30,0010,0013,0980.5,+03.3,075,0125,1699337706,7 30,0014,0018,0980.6,+03.6,075,0120,1699338007,7.037 28,0011,0015,0980.7,+03.7,075,0111,1699338307,7.061 30,0015,0021,0980.7,+04.0,076,0137,1699338607,7.119 30,0009,0012,0980.9,+04.1,075,0119,1699338907,7.118 33,0008,0011,0980.8,+04.6,076,0129,1699339507,7.085 33,0007,0010,0981.1,+04.7,075,0126,1699339807,7.082 33,0008,0011,0980.9,+05.0,075,0129,1699340107,7.1 13,0008,0011,0981.1,+05.3,076,0113,1699340407,7.084 33,0014,0018,0981.1,+05.4,076,0127,1699340707,7.05 33,0008,0011,0981.1,+05.7,076,0112,1699341007,7.02 30,0119,0160,0981.4,+05.9,076,0122,1699341307,7.016 30,0009,0012,0981.5,+06.2,075,0135,1699341607,7.009 33,0060,0080,0981.3,+06.5,075,0134,1699341907,7.101 35,0051,0069,0981.5,+08.2,072,0110,1699343107,7.128 33,0131,0177,0981.1,+08.4,071,0125,1699343407,7.086 35,0006,0008,0981.1,+10.0,067,0121,1699344607,7.048 35,0011,0015,0981.0,+10.6,064,0118,1699344907,7.042 35,0008,0011,0981.0,+11.0,062,0105,1699345207,7.039 35,0007,0010,0980.9,+11.5,061,0126,1699345507,7.103 33,0011,0015,0981.2,+12.2,059,0122,1699346407,7.121 35,0011,0015,0980.7,+13.4,055,0131,1699347307,7.101 33,0009,0012,0980.9,+13.6,054,0114,1699347907,7.079 13,0009,0012,0980.9,+13.6,054,0128,1699348207,7.079 99,0007,0010,0980.8,+14.3,052,0125,1699348507,7.051 13,0005,0007,0980.5,+14.1,050,0122,1699349107,7.136 99,0006,0008,0980.7,+14.6,050,0121,1699349407,7.164 33,0005,0007,0980.3,+14.4,050,0121,1699349707,7.149 35,0007,0010,0980.4,+14.9,049,0127,1699350007,7.152 35,0012,0016,0980.0,+15.3,049,0126,1699350907,7.082 30,0011,0015,0980.0,+15.4,048,0117,1699351207,7.074 35,0010,0013,0979.9,+15.5,047,0130,1699351807,7.039 33,0012,0016,0980.0,+15.7,048,0128,1699352107,7.035 35,0011,0015,0979.5,+16.0,045,0130,1699352707,7.115 33,0012,0016,0979.4,+15.9,047,0122,1699353007,7.146 35,0009,0012,0978.9,+16.1,046,0107,1699353307,7.132 35,0011,0015,0979.1,+16.1,043,0132,1699353607,7.111 35,0009,0012,0978.9,+16.4,044,0111,1699353907,7.112 35,0009,0012,0979.2,+16.5,043,0138,1699354207,7.106 99,0009,0012,0978.6,+16.6,042,0111,1699354507,7.068 99,0009,0012,0978.9,+16.7,044,0108,1699354807,7.056 33,0009,0012,0978.8,+16.8,043,0135,1699355107,7.055 37,0009,0012,0978.6,+17.0,044,0107,1699355407,7.014 35,0010,0013,0978.4,+17.2,043,0118,1699355707,7.007 33,0007,0010,0978.1,+17.4,043,0120,1699356307,7.085 33,0007,0010,0978.3,+17.6,044,0144,1699356907,7.133 37,0007,0010,0978.1,+17.9,044,0116,1699357207,7.145 35,0009,0012,0977.8,+17.8,042,0131,1699357507,7.096 33,0006,0008,0977.9,+18.1,041,0113,1699358107,7.06 35,0005,0007,0977.8,+18.9,040,0120,1699359907,7.116 35,0004,0006,0977.8,+19.0,041,0122,1699360207,7.165 99,0005,0007,0977.2,+19.3,040,0116,1699361407,7.113 33,0006,0008,0977.3,+19.3,040,0103,1699362007,7.092 35,0005,0007,0977.0,+19.4,040,0122,1699362307,7.091 35,0004,0006,0976.9,+19.5,040,0126,1699362607,7.081 35,0005,0007,0977.2,+19.7,041,0122,1699363207,7.057 37,0004,0006,0977.0,+19.8,040,0128,1699363507,7.142 35,0006,0008,0977.3,+19.9,040,0111,1699364107,7.216 35,0003,0005,0977.3,+19.9,041,0126,1699365007,7.162 35,0004,0006,0977.2,+19.9,041,0105,1699365307,7.151 37,0004,0006,0977.2,+19.6,042,0119,1699365907,7.138 35,0003,0005,0977.1,+19.6,041,0134,1699366207,7.135 35,0005,0007,0977.2,+19.4,042,0111,1699366507,7.121 35,0004,0006,0976.9,+19.3,043,0125,1699366807,7.131 00,0006,0008,0977.1,+18.9,045,0134,1699367407,7.278 37,0017,0023,0977.2,+18.2,047,0101,1699368307,7.212 35,0020,0027,0977.3,+17.9,048,0106,1699368607,7.201 35,0008,0011,0977.2,+17.4,050,0109,1699368907,7.193 16,0010,0013,0977.5,+17.2,050,0115,1699369207,7.192 33,0048,0065,0977.2,+17.1,050,0121,1699369507,7.172 35,0116,0156,0977.5,+16.5,051,0131,1699370107,7.173 35,0043,0058,0977.8,+16.2,051,0130,1699370407,7.157 35,0022,0029,0977.6,+15.8,052,0135,1699370707,7.241 11,0016,0022,0977.7,+15.4,054,0100,1699371307,7.309 33,0014,0018,0977.8,+15.1,055,0128,1699371607,7.264 35,0011,0015,0977.6,+14.9,055,0131,1699371907,7.257 35,0012,0016,0977.8,+14.4,057,0121,1699372207,7.258 35,0012,0016,0977.8,+13.3,059,0106,1699373707,7.169 33,0013,0017,0977.8,+12.8,061,0119,1699374307,7.224 35,0012,0016,0977.8,+12.8,060,0118,1699374607,7.288 35,0013,0017,0977.8,+12.6,061,0124,1699374907,7.27 33,0017,0023,0977.8,+12.5,061,0139,1699375207,7.257 33,0014,0018,0977.6,+12.3,060,0140,1699375507,7.244 11,0015,0021,0977.9,+12.2,061,0126,1699375807,7.224 99,0017,0023,0977.9,+12.1,061,0121,1699376107,7.224 35,0018,0024,0977.8,+11.8,062,0127,1699376707,7.188 33,0019,0026,0977.9,+11.5,063,0128,1699377007,7.171 35,0021,0028,0977.7,+11.2,064,0125,1699377907,7.238 33,0016,0022,0977.5,+11.0,065,0119,1699378207,7.28 30,0010,0013,0977.8,+10.7,065,0135,1699378807,7.256 33,0008,0011,0978.0,+10.5,064,0105,1699379407,7.222 35,0012,0016,0978.1,+10.5,065,0135,1699379707,7.208 00,0009,0012,0978.2,+10.3,064,0102,1699380007,7.207 35,0014,0018,0978.3,+09.9,068,0128,1699381207,7.158 33,0015,0021,0978.2,+09.9,066,0131,1699381507,7.228 99,0012,0016,0978.1,+09.6,068,0111,1699382407,7.258 33,0014,0018,0978.4,+09.6,069,0125,1699382707,7.233 35,0010,0013,0978.1,+09.4,070,0108,1699383307,7.201 33,0016,0022,0978.5,+09.5,069,0144,1699383607,7.186 33,0015,0021,0978.2,+09.5,068,0146,1699383907,7.176 33,0014,0018,0978.4,+09.6,070,0118,1699384207,7.183 35,0011,0015,0978.5,+09.5,070,0134,1699384507,7.17 33,0012,0016,0978.1,+09.5,070,0137,1699384807,7.157 30,0018,0024,0978.2,+09.6,068,0123,1699385107,7.227 33,0013,0017,0978.2,+09.6,068,0131,1699385407,7.294 33,0014,0018,0978.1,+09.7,069,0139,1699386307,7.251 30,0010,0013,0977.9,+09.7,068,0132,1699386607,7.241 35,0012,0016,0978.3,+09.6,071,0121,1699386907,7.242 35,0015,0021,0977.6,+09.7,069,0118,1699387507,7.216 35,0011,0015,0978.0,+09.6,068,0120,1699387807,7.203 35,0012,0016,0978.1,+09.6,068,0144,1699388107,7.19 33,0013,0017,0978.0,+09.5,068,0113,1699389007,7.305 35,0014,0018,0977.7,+09.6,070,0128,1699389307,7.288 13,0011,0015,0977.6,+09.4,071,0103,1699389907,7.258 35,0012,0016,0977.6,+09.3,070,0124,1699390207,7.249 35,0013,0017,0977.7,+09.3,070,0121,1699390507,7.243 13,0011,0015,0977.5,+09.2,071,0101,1699390807,7.227 35,0015,0021,0977.9,+09.1,069,0135,1699391407,7.198 99,0018,0024,0977.6,+09.1,069,0117,1699391707,7.218 33,0017,0023,0977.8,+09.1,070,0134,1699392007,7.186 33,0013,0017,0977.7,+09.1,071,0122,1699392307,7.256 35,0007,0010,0977.8,+09.2,071,0117,1699393507,7.309 35,0010,0013,0977.6,+09.2,070,0121,1699394107,7.247 35,0012,0016,0977.3,+09.1,071,0094,1699394707,7.209 33,0009,0012,0977.3,+09.1,072,0114,1699395007,7.212 33,0011,0015,0977.2,+09.5,074,0121,1699395607,7.181 13,0008,0011,0977.4,+09.6,073,0124,1699395907,7.268 35,0010,0013,0977.3,+09.8,073,0137,1699396207,7.32 35,0010,0013,0977.2,+10.0,073,0108,1699396507,7.306 35,0008,0011,0977.3,+09.9,072,0115,1699396807,7.282 11,0009,0012,0976.9,+09.8,071,0122,1699397407,7.267 35,0009,0012,0976.8,+09.7,070,0112,1699397707,7.279 35,0010,0013,0976.7,+09.7,072,0110,1699398007,7.235 35,0011,0015,0976.7,+09.6,072,0149,1699398607,7.218 33,0009,0012,0976.6,+09.6,072,0114,1699398907,7.207 35,0009,0012,0976.5,+09.6,072,0121,1699399207,7.201 35,0010,0013,0976.7,+09.6,072,0109,1699399507,7.308 33,0010,0013,0976.6,+09.6,071,0116,1699399807,7.32 33,0009,0012,0976.3,+09.7,071,0128,1699400407,7.294 33,0007,0010,0976.1,+09.8,073,0130,1699400707,7.286 35,0010,0013,0976.3,+10.2,073,0119,1699401007,7.292 35,0007,0010,0976.1,+10.4,072,0117,1699401307,7.278 00,0012,0016,0975.9,+10.7,072,0101,1699401607,7.247 33,0007,0010,0976.1,+10.8,072,0125,1699401907,7.228 13,0007,0010,0976.5,+10.9,071,0096,1699402207,7.241 99,0016,0022,0976.2,+11.0,071,0142,1699402507,7.213 33,0010,0013,0976.2,+11.1,071,0116,1699402807,7.198 33,0009,0012,0976.1,+11.2,070,0140,1699403107,7.275 35,0005,0007,0976.1,+11.3,070,0113,1699403407,7.325 30,0008,0011,0976.0,+11.6,069,0112,1699403707,7.302 33,0009,0012,0976.0,+11.8,068,0101,1699404007,7.309 33,0006,0008,0975.7,+11.9,068,0115,1699404307,7.265 30,0007,0010,0975.6,+11.8,068,0102,1699404607,7.26 33,0011,0015,0975.6,+11.7,068,0128,1699404907,7.246 33,0009,0012,0975.3,+11.7,068,0133,1699405207,7.251 33,0011,0015,0975.6,+11.6,068,0107,1699405507,7.223 33,0007,0010,0975.4,+11.5,068,0116,1699406107,7.211 30,0005,0007,0975.1,+11.4,068,0105,1699406407,7.188 33,0006,0008,0975.4,+11.5,068,0117,1699406707,7.272 33,0006,0008,0975.2,+11.7,068,0124,1699407007,7.313 13,0010,0013,0975.3,+11.6,067,0088,1699407607,7.281 30,0008,0011,0975.2,+11.6,067,0108,1699407907,7.271 33,0006,0008,0975.0,+11.6,067,0123,1699408207,7.267 35,0008,0011,0974.9,+11.5,068,0122,1699408507,7.277 33,0011,0015,0975.0,+11.5,068,0114,1699408807,7.246 33,0007,0010,0974.8,+11.4,068,0119,1699409107,7.232 33,0006,0008,0975.0,+11.3,067,0124,1699409407,7.227 33,0008,0011,0975.0,+11.1,067,0131,1699409707,7.213 33,0005,0007,0974.7,+11.0,067,0130,1699410007,7.195 33,0006,0008,0974.6,+10.7,068,0126,1699410307,7.291 33,0004,0006,0974.8,+10.6,069,0134,1699410607,7.34 30,0005,0007,0974.7,+10.2,070,0116,1699410907,7.308 30,0005,0007,0974.9,+10.1,069,0109,1699411507,7.307 99,0009,0012,0974.9,+09.9,070,0113,1699411807,7.277 33,0006,0008,0974.9,+09.7,071,0113,1699412107,7.265 30,0008,0011,0974.9,+09.8,070,0124,1699412407,7.253 30,0011,0015,0974.9,+09.7,070,0128,1699412707,7.249 33,0004,0006,0975.0,+09.6,070,0116,1699413007,7.224 13,0005,0007,0974.9,+09.4,070,0129,1699413307,7.212 30,0006,0008,0975.0,+09.5,069,0133,1699413607,7.205 33,0008,0011,0975.3,+09.4,070,0121,1699413907,7.277 33,0009,0012,0975.1,+09.2,071,0102,1699414507,7.324 99,0009,0012,0975.5,+09.2,072,0146,1699414807,7.314 33,0011,0015,0975.8,+09.2,071,0125,1699415407,7.289 33,0008,0011,0975.2,+09.3,070,0129,1699415707,7.271 99,0009,0012,0975.1,+09.2,071,0131,1699416007,7.284 33,0007,0010,0975.0,+09.2,070,0111,1699416307,7.251 33,0010,0013,0975.2,+09.2,070,0132,1699416607,7.224 33,0015,0021,0975.3,+09.2,070,0111,1699416907,7.223 33,0012,0016,0975.3,+09.0,071,0129,1699417207,7.22 33,0008,0011,0975.2,+09.0,071,0133,1699417507,7.286 33,0008,0011,0974.8,+09.1,071,0126,1699418107,7.342 33,0018,0024,0974.7,+09.0,072,0138,1699418407,7.333 13,0014,0018,0974.8,+09.1,072,0139,1699419007,7.299 33,0009,0012,0975.0,+09.2,071,0125,1699419607,7.276 33,0009,0012,0974.6,+09.3,071,0138,1699419907,7.255 33,0016,0022,0974.6,+09.2,072,0107,1699420507,7.246 33,0014,0018,0974.6,+09.3,072,0112,1699420807,7.223 33,0012,0016,0974.4,+09.3,071,0132,1699421107,7.311 33,0008,0011,0974.4,+09.3,071,0106,1699421407,7.35 18,0021,0028,0974.6,+09.4,072,0136,1699421707,7.375 33,0020,0027,0974.8,+09.4,072,0110,1699422007,7.319 33,0020,0027,0974.9,+09.5,072,0128,1699422307,7.32 33,0020,0027,0974.9,+09.8,073,0109,1699422907,7.289 33,0012,0016,0974.7,+10.3,072,0120,1699423807,7.25 33,0014,0018,0974.7,+10.3,072,0105,1699424107,7.229 33,0010,0013,0974.5,+10.4,072,0123,1699424407,7.213 33,0009,0012,0974.7,+10.5,072,0108,1699424707,7.302 11,0012,0016,0974.5,+11.6,070,0128,1699425607,7.33 33,0014,0018,0974.7,+11.3,071,0120,1699426207,7.301 33,0015,0021,0974.6,+11.1,070,0112,1699426807,7.259 35,0013,0017,0974.9,+11.1,069,0116,1699427407,7.248 33,0011,0015,0974.8,+11.1,070,0122,1699427707,7.244 35,0010,0013,0974.7,+11.2,069,0114,1699428007,7.216 33,0011,0015,0975.0,+11.3,068,0123,1699428307,7.316 33,0010,0013,0974.6,+11.4,068,0123,1699428607,7.354 33,0006,0008,0974.7,+11.6,063,0141,1699429207,7.318 37,0007,0010,0974.7,+11.6,063,0120,1699429507,7.313 99,0010,0013,0974.7,+11.6,063,0099,1699429807,7.314 30,0010,0013,0975.1,+11.6,062,0109,1699430107,7.285 35,0009,0012,0975.1,+12.2,061,0130,1699431307,7.237 35,0008,0011,0975.1,+12.1,064,0140,1699431607,7.227 99,0010,0013,0975.5,+12.0,066,0130,1699431907,7.315 33,0007,0010,0974.9,+11.8,068,0136,1699432807,7.339 99,0009,0012,0974.9,+11.8,069,0126,1699433107,7.32 33,0010,0013,0975.0,+11.9,068,0119,1699434007,7.283 33,0011,0015,0974.8,+11.9,070,0140,1699434307,7.257 33,0009,0012,0974.9,+11.8,070,0146,1699434907,7.236 33,0010,0013,0974.8,+11.8,070,0113,1699435207,7.223 33,0011,0015,0974.6,+12.0,071,0116,1699435507,7.294 33,0011,0015,0974.6,+12.0,072,0128,1699435807,7.369 33,0029,0039,0975.0,+12.2,072,0125,1699436707,7.316 33,0010,0013,0974.9,+12.2,073,0122,1699437007,7.3 33,0018,0024,0974.6,+12.2,074,0162,1699437307,7.277 33,0011,0015,0974.6,+12.4,074,0129,1699437607,7.268 35,0015,0021,0975.1,+12.7,074,0136,1699438507,7.237 33,0016,0022,0974.3,+13.3,074,0129,1699439107,7.294 33,0013,0017,0974.1,+13.3,074,0151,1699439407,7.341 37,0013,0017,0974.0,+14.0,072,0115,1699440307,7.302 35,0015,0021,0973.9,+14.1,072,0118,1699440607,7.281 06,0014,0018,0974.2,+14.4,071,0125,1699441207,7.263 35,0007,0010,0974.9,+14.4,071,0108,1699441507,7.281 35,0009,0012,0975.0,+14.5,070,0107,1699441807,7.267 35,0014,0018,0975.1,+14.5,071,0113,1699442107,7.254 35,0012,0016,0975.1,+14.5,071,0131,1699442407,7.201 35,0015,0021,0975.2,+14.4,073,0097,1699442707,7.271 06,0016,0022,0975.4,+14.3,074,0117,1699443907,7.287 37,0010,0013,0975.4,+14.3,073,0112,1699444207,7.269 37,0011,0015,0975.3,+14.4,073,0125,1699444507,7.255 06,0043,0058,0975.1,+14.4,072,0122,1699444807,7.259 35,0011,0015,0975.1,+14.5,072,0125,1699445107,7.243 37,0009,0012,0975.3,+14.5,072,0140,1699445407,7.219 06,0013,0017,0975.0,+14.5,072,0127,1699445707,7.207 35,0015,0021,0975.1,+14.6,073,0117,1699446007,7.186 35,0018,0024,0974.9,+14.6,073,0151,1699446307,7.279 35,0019,0026,0975.0,+14.6,073,0099,1699446607,7.32 35,0019,0026,0975.0,+14.5,075,0123,1699447207,7.304 35,0013,0017,0974.8,+14.6,074,0145,1699447507,7.263 33,0023,0031,0974.6,+14.6,073,0112,1699447807,7.247 35,0014,0018,0974.8,+14.6,073,0117,1699448107,7.241 35,0024,0032,0974.6,+14.7,074,0113,1699448407,7.222 35,0023,0031,0974.3,+14.6,073,0141,1699449007,7.202 99,0022,0029,0974.4,+14.7,073,0106,1699449607,7.18 99,0015,0021,0974.6,+14.3,072,0134,1699449907,7.252 37,0006,0008,0974.9,+14.1,071,0116,1699450207,7.293 35,0011,0015,0974.8,+13.8,072,0123,1699450507,7.316 35,0009,0012,0975.3,+13.4,073,0132,1699451107,7.256 40,0003,0005,0975.3,+13.2,073,0138,1699452007,7.211 35,0007,0010,0975.6,+13.0,074,0145,1699452307,7.197 35,0003,0005,0976.1,+12.7,074,0138,1699452907,7.174 35,0001,0002,0975.9,+12.7,074,0131,1699453207,7.159 99,0001,0002,0975.7,+12.5,074,0152,1699453507,7.24 37,0001,0002,0975.9,+12.4,074,0159,1699453807,7.295 35,0005,0007,0976.2,+12.1,074,0125,1699454407,7.272 33,0005,0007,0976.2,+12.0,074,0153,1699454707,7.263 37,0002,0003,0976.0,+11.8,074,0157,1699455307,7.222 09,0004,0006,0975.8,+11.8,074,0131,1699455607,7.252 37,0002,0003,0975.9,+11.7,073,0127,1699455907,7.2 40,0001,0002,0976.1,+11.7,073,0143,1699456207,7.239 40,0001,0002,0976.1,+11.7,072,0145,1699456507,7.17 37,0001,0002,0976.0,+11.6,073,0136,1699456807,7.159 42,0001,0002,0976.1,+11.6,072,0123,1699457107,7.237 37,0002,0003,0976.2,+11.7,071,0112,1699457407,7.278 40,0001,0002,0976.2,+11.6,071,0119,1699457707,7.274 42,0002,0003,0976.0,+11.5,071,0143,1699458607,7.235 42,0001,0002,0976.4,+11.5,071,0158,1699458907,7.209 09,0002,0003,0975.8,+11.5,070,0153,1699459207,7.196 40,0001,0002,0975.6,+11.4,070,0150,1699459507,7.199 04,0001,0002,0976.3,+11.4,069,0139,1699460107,7.156 40,0001,0002,0976.3,+11.4,069,0118,1699460407,7.153 40,0001,0002,0976.1,+11.3,069,0124,1699460707,7.239 37,0004,0006,0976.2,+11.4,069,0141,1699461007,7.28 40,0003,0005,0976.1,+11.4,070,0130,1699461307,7.261 40,0005,0007,0976.1,+11.4,070,0105,1699461607,7.25 99,0007,0010,0975.8,+11.3,070,0116,1699461907,7.247 37,0006,0008,0976.1,+11.3,070,0125,1699462207,7.238 40,0003,0005,0976.0,+11.2,071,0123,1699463107,7.184 40,0002,0003,0976.0,+11.1,070,0130,1699464007,7.161 37,0002,0003,0976.1,+11.1,070,0110,1699464307,7.233 40,0002,0003,0975.9,+11.1,070,0119,1699464907,7.265 37,0003,0005,0976.3,+11.0,072,0116,1699465807,7.277 37,0010,0013,0976.3,+11.0,071,0096,1699466107,7.284 37,0006,0008,0976.3,+11.0,070,0107,1699466707,7.193 40,0004,0006,0976.8,+11.1,070,0107,1699467307,7.184 40,0008,0011,0977.1,+11.0,072,0107,1699467907,7.236 40,0006,0008,0977.2,+11.0,072,0100,1699468207,7.327 37,0006,0008,0977.2,+11.0,071,0123,1699468807,7.248 99,0004,0006,0977.1,+11.0,071,0137,1699469407,7.235 40,0005,0007,0977.2,+10.9,071,0121,1699469707,7.217 40,0003,0005,0977.0,+10.9,071,0127,1699470007,7.202 40,0006,0008,0977.4,+10.9,071,0116,1699470607,7.18 40,0006,0008,0977.8,+10.9,071,0129,1699470907,7.169 37,0001,0002,0977.6,+10.8,070,0124,1699471507,7.238 40,0003,0005,0977.8,+10.9,071,0126,1699471807,7.287 37,0003,0005,0977.8,+10.9,070,0117,1699472107,7.275 37,0005,0007,0977.9,+10.9,069,0124,1699472407,7.249 40,0002,0003,0977.9,+10.9,069,0115,1699472707,7.25 37,0003,0005,0977.9,+11.0,069,0113,1699473307,7.225 40,0005,0007,0977.8,+10.9,071,0132,1699473607,7.207 40,0005,0007,0977.8,+10.8,071,0123,1699473907,7.192 37,0003,0005,0978.3,+10.8,071,0120,1699474507,7.163 00,0002,0003,0978.1,+10.8,071,0115,1699474807,7.159 40,0001,0002,0978.2,+10.7,071,0119,1699475107,7.236 09,0002,0003,0978.0,+10.7,072,0110,1699476007,7.262 37,0004,0006,0978.2,+10.8,071,0122,1699476607,7.236 37,0001,0002,0978.2,+10.7,072,0124,1699476907,7.206 99,0003,0005,0978.1,+10.7,071,0100,1699477207,7.194 37,0002,0003,0978.0,+10.7,071,0128,1699477807,7.185 37,0005,0007,0977.9,+10.6,071,0122,1699478107,7.212 37,0004,0006,0978.0,+10.6,071,0116,1699478407,7.161 37,0003,0005,0977.7,+10.5,071,0100,1699478707,7.233 37,0006,0008,0977.8,+10.4,071,0124,1699479007,7.283 37,0013,0017,0978.2,+10.3,069,0107,1699479907,7.248 37,0007,0010,0977.8,+10.2,068,0109,1699480207,7.233 35,0005,0007,0977.9,+10.1,068,0113,1699480507,7.274 35,0007,0010,0977.7,+10.1,066,0133,1699480807,7.209 37,0005,0007,0978.1,+10.0,065,0115,1699481407,7.177 35,0006,0008,0978.1,+09.9,064,0117,1699482007,7.156 33,0006,0008,0978.2,+09.9,063,0115,1699482307,7.248 35,0007,0010,0978.1,+09.9,062,0128,1699482607,7.306 35,0006,0008,0978.1,+09.9,063,0114,1699482907,7.287 35,0005,0007,0978.1,+09.8,062,0108,1699483207,7.26 33,0008,0011,0978.1,+09.8,062,0130,1699483507,7.257 35,0005,0007,0978.4,+09.7,061,0116,1699483807,7.238 37,0005,0007,0978.4,+09.7,060,0103,1699484107,7.222 33,0006,0008,0978.2,+09.7,061,0113,1699484407,7.215 35,0006,0008,0978.2,+09.7,060,0124,1699484707,7.217 30,0007,0010,0978.3,+09.5,061,0136,1699485307,7.196 33,0007,0010,0978.2,+09.4,062,0101,1699485607,7.179 35,0010,0013,0978.2,+09.2,063,0123,1699485907,7.243 33,0008,0011,0978.3,+09.3,061,0110,1699486807,7.279 35,0008,0011,0978.4,+09.2,060,0105,1699487107,7.273 09,0007,0010,0978.5,+09.2,060,0134,1699487407,7.251 33,0007,0010,0978.4,+09.1,060,0106,1699487707,7.242 35,0007,0010,0978.4,+09.0,060,0135,1699488007,7.233 35,0006,0008,0978.2,+08.8,062,0119,1699488307,7.217 35,0007,0010,0978.2,+08.8,061,0132,1699488607,7.206 35,0006,0008,0978.1,+08.8,060,0122,1699488907,7.206 11,0006,0008,0978.2,+08.8,060,0137,1699489207,7.203 99,0005,0007,0978.6,+08.7,061,0145,1699489507,7.264 33,0006,0008,0978.4,+08.7,061,0128,1699489807,7.305 35,0003,0005,0978.1,+08.7,061,0119,1699490107,7.319 33,0004,0006,0978.3,+08.6,060,0145,1699490707,7.293 30,0005,0007,0978.0,+08.7,059,0116,1699491007,7.27 35,0005,0007,0978.3,+08.6,061,0118,1699491307,7.248 33,0007,0010,0978.1,+08.5,061,0120,1699491607,7.219 33,0004,0006,0978.2,+08.4,061,0127,1699492207,7.207 33,0005,0007,0978.1,+08.5,058,0117,1699492507,7.198 33,0005,0007,0978.4,+08.6,058,0121,1699492807,7.17 35,0008,0011,0978.3,+08.6,058,0119,1699493107,7.251 35,0008,0011,0978.5,+08.3,060,0136,1699493407,7.305 35,0008,0011,0978.3,+08.2,062,0119,1699493707,7.296 16,0007,0010,0978.8,+08.0,063,0129,1699494007,7.313 33,0005,0007,0978.8,+07.8,063,0112,1699494307,7.278 35,0007,0010,0978.9,+07.7,063,0121,1699494607,7.26 33,0004,0006,0978.8,+07.5,064,0102,1699494907,7.26 33,0009,0012,0978.4,+07.4,064,0119,1699495207,7.246 99,0007,0010,0978.8,+07.4,064,0139,1699495507,7.238 35,0005,0007,0978.8,+07.2,065,0110,1699496107,7.207 33,0004,0006,0978.8,+07.2,065,0119,1699496407,7.196 30,0006,0008,0979.2,+07.2,065,0126,1699496707,7.272 33,0004,0006,0979.0,+07.2,064,0115,1699497007,7.37 35,0005,0007,0979.1,+07.0,065,0136,1699497307,7.321 35,0006,0008,0979.0,+07.0,065,0098,1699497607,7.306 16,0005,0007,0979.1,+07.0,065,0115,1699497907,7.303 99,0006,0008,0979.2,+06.9,065,0128,1699498207,7.286 33,0005,0007,0979.3,+06.6,065,0128,1699499107,7.27 33,0003,0005,0979.2,+06.7,064,0100,1699499407,7.26 30,0005,0007,0979.2,+06.6,065,0119,1699499707,7.245 33,0004,0006,0979.0,+06.5,064,0119,1699500007,7.25 35,0003,0005,0979.3,+06.5,065,0102,1699500307,7.307 30,0005,0007,0979.5,+06.4,065,0121,1699500607,7.343 30,0005,0007,0979.2,+06.4,066,0109,1699500907,7.377 99,0005,0007,0979.1,+06.4,065,0102,1699501207,7.345 33,0005,0007,0979.1,+06.2,066,0126,1699501507,7.336 33,0004,0006,0979.4,+06.1,066,0117,1699502107,7.326 33,0005,0007,0979.4,+06.0,066,0123,1699502407,7.294 33,0004,0006,0979.2,+06.0,066,0095,1699503007,7.271 30,0018,0024,0979.4,+05.8,067,0108,1699503307,7.264 13,0011,0015,0979.4,+05.6,067,0134,1699503907,7.33 30,0007,0010,0979.0,+05.5,067,0111,1699504207,7.391 30,0009,0012,0979.3,+05.5,067,0142,1699504807,7.36 33,0006,0008,0979.4,+05.5,067,0136,1699505107,7.372 30,0007,0010,0979.4,+05.2,068,0120,1699506007,7.346 33,0006,0008,0979.5,+05.1,068,0095,1699506907,7.356 33,0006,0008,0979.4,+05.0,068,0123,1699507207,7.295 33,0005,0007,0979.6,+05.0,068,0112,1699507507,7.359 33,0005,0007,0979.8,+04.9,068,0115,1699507807,7.459 35,0005,0007,0980.0,+04.8,069,0125,1699508107,7.417 33,0004,0006,0979.6,+04.7,069,0108,1699508407,7.395 33,0006,0008,0980.1,+04.6,069,0104,1699509007,7.401 33,0005,0007,0979.9,+04.5,069,0109,1699509307,7.364 33,0005,0007,0980.0,+04.4,069,0102,1699509607,7.348 33,0007,0010,0980.1,+04.4,069,0118,1699509907,7.353 35,0006,0008,0980.2,+04.3,069,0109,1699510207,7.341 33,0007,0010,0980.4,+04.4,069,0128,1699510507,7.35 33,0008,0011,0980.3,+04.5,069,0117,1699511107,7.396 33,0006,0008,0980.2,+04.6,069,0126,1699511707,7.448 35,0007,0010,0980.3,+04.7,070,0106,1699512007,7.476 99,0011,0015,0980.6,+04.8,070,0134,1699512307,7.42 33,0006,0008,0980.3,+05.3,070,0130,1699513207,7.425 35,0008,0011,0980.6,+05.2,069,0123,1699513507,7.382 16,0006,0008,0980.3,+05.4,070,0117,1699514107,7.386 30,0010,0013,0980.8,+05.7,069,0129,1699514407,7.363 33,0009,0012,0980.8,+05.7,069,0118,1699514707,7.445 33,0006,0008,0980.7,+05.9,069,0123,1699515007,7.524 35,0010,0013,0980.4,+06.2,068,0105,1699515307,7.482 35,0007,0010,0980.8,+06.4,066,0124,1699515607,7.466 35,0005,0007,0980.8,+06.9,065,0130,1699516207,7.447 35,0008,0011,0980.7,+07.1,065,0115,1699516807,7.403 35,0006,0008,0980.8,+07.9,062,0130,1699517107,7.402 00,0008,0011,0980.8,+08.2,063,0113,1699517407,7.386 35,0005,0007,0980.5,+08.5,061,0145,1699517707,7.39 13,0005,0007,0980.8,+08.9,060,0114,1699518007,7.395 35,0006,0008,0980.7,+09.4,059,0120,1699518607,7.5 35,0011,0015,0980.7,+09.7,057,0132,1699518907,7.503 35,0005,0007,0980.9,+09.9,057,0116,1699519207,7.491 35,0007,0010,0980.6,+10.0,055,0114,1699519507,7.48 37,0005,0007,0980.6,+10.4,056,0118,1699520107,7.494 37,0010,0013,0980.7,+10.4,056,0120,1699520407,7.471 37,0006,0008,0980.6,+10.7,054,0124,1699521007,7.398 37,0008,0011,0980.7,+10.8,055,0124,1699521307,7.392 37,0012,0016,0980.4,+11.0,054,0138,1699521907,7.459 37,0007,0010,0980.6,+11.2,053,0116,1699522207,7.506 37,0008,0011,0980.6,+11.8,052,0130,1699522807,7.494 99,0011,0015,0980.0,+12.2,049,0104,1699523407,7.454 35,0006,0008,0980.3,+12.3,051,0117,1699523707,7.453 37,0006,0008,0980.0,+12.2,051,0123,1699524307,7.427 37,0006,0008,0980.1,+12.1,051,0113,1699524607,7.399 37,0010,0013,0979.6,+12.2,050,0115,1699525507,7.468 37,0004,0006,0979.6,+12.0,047,0111,1699526107,7.492 18,0006,0008,0979.7,+12.3,048,0129,1699526407,7.484 16,0005,0007,0979.7,+12.7,046,0125,1699527307,7.455 37,0004,0006,0979.3,+12.7,045,0106,1699527607,7.428 37,0004,0006,0979.3,+12.6,044,0116,1699527907,7.414 18,0011,0015,0979.2,+12.7,044,0114,1699528207,7.417 37,0004,0006,0979.4,+12.9,044,0110,1699528507,7.403 37,0005,0007,0979.2,+13.0,044,0115,1699529107,7.467 99,0005,0007,0978.9,+13.0,042,0141,1699529707,7.473 18,0004,0006,0979.1,+13.0,039,0123,1699530007,7.504 37,0002,0003,0978.9,+13.0,040,0135,1699530907,7.437 37,0003,0005,0978.9,+13.1,037,0113,1699531807,7.417 35,0006,0008,0978.9,+13.4,041,0101,1699532407,7.356 13,0002,0003,0978.8,+13.3,038,0128,1699532707,7.441 35,0002,0003,0978.7,+13.5,038,0119,1699533007,7.512 35,0005,0007,0978.8,+13.7,039,0103,1699533307,7.486 35,0004,0006,0978.9,+13.7,040,0103,1699533607,7.452 35,0003,0005,0978.8,+13.6,036,0129,1699534507,7.409 35,0002,0003,0978.5,+13.5,037,0131,1699534807,7.404 35,0002,0003,0978.6,+13.5,040,0112,1699535407,7.356 37,0002,0003,0978.5,+13.4,039,0121,1699535707,7.354 37,0004,0006,0978.4,+13.4,038,0120,1699536007,7.363 35,0002,0003,0978.7,+13.4,038,0115,1699536307,7.429 99,0008,0011,0978.7,+13.4,040,0105,1699536607,7.571 99,0003,0005,0978.4,+13.4,043,0137,1699536907,7.478 37,0006,0008,0978.6,+13.3,039,0120,1699537207,7.526 35,0003,0005,0978.6,+13.3,041,0101,1699537507,7.452 37,0008,0011,0978.5,+13.2,042,0124,1699538107,7.416 00,0003,0005,0978.7,+13.0,043,0121,1699538407,7.413 99,0005,0007,0978.7,+12.9,042,0110,1699538707,7.397 35,0006,0008,0978.7,+12.7,043,0109,1699539007,7.355 35,0008,0011,0978.7,+12.1,042,0130,1699539307,7.339 35,0006,0008,0978.8,+11.9,044,0098,1699539607,7.308 35,0007,0010,0978.6,+11.3,047,0107,1699539907,7.389 13,0009,0012,0978.7,+10.6,050,0113,1699540507,7.416 35,0011,0015,0978.6,+10.5,050,0114,1699540807,7.403 35,0006,0008,0978.3,+09.4,054,0111,1699541707,7.375 35,0007,0010,0978.4,+09.3,055,0112,1699542007,7.393 35,0011,0015,0978.1,+08.8,057,0106,1699542307,7.399 35,0011,0015,0978.3,+08.7,056,0126,1699542607,7.347 35,0012,0016,0978.1,+08.1,058,0117,1699543207,7.332 35,0013,0017,0978.6,+08.0,059,0116,1699543507,7.402 33,0009,0012,0978.6,+07.6,059,0119,1699544107,7.43 35,0013,0017,0978.5,+07.2,060,0126,1699544707,7.417 11,0010,0013,0978.7,+06.8,061,0106,1699545307,7.384 35,0013,0017,0978.5,+06.7,061,0126,1699545607,7.382 35,0020,0027,0978.4,+06.3,063,0115,1699545907,7.362 99,0009,0012,0978.6,+06.0,063,0130,1699546507,7.346 35,0008,0011,0978.7,+05.6,064,0126,1699547407,7.485 16,0008,0011,0978.9,+05.1,065,0124,1699548307,7.49 35,0009,0012,0978.7,+05.0,065,0120,1699548607,7.434 35,0007,0010,0978.9,+04.8,066,0120,1699548907,7.43 00,0007,0010,0978.8,+04.8,065,0110,1699549207,7.445 33,0009,0012,0978.8,+04.7,064,0118,1699549507,7.396 35,0008,0011,0978.8,+04.5,066,0112,1699549807,7.389 11,0007,0010,0979.0,+04.3,067,0121,1699550407,7.38 35,0013,0017,0978.8,+04.2,067,0119,1699550707,7.47 35,0009,0012,0979.1,+03.8,068,0132,1699551607,7.484 35,0008,0011,0978.7,+03.6,068,0136,1699551907,7.47 35,0009,0012,0979.1,+03.3,069,0143,1699553407,7.419 33,0010,0013,0979.0,+03.1,070,0125,1699554007,7.443 35,0015,0021,0979.1,+03.0,068,0105,1699554607,7.537 35,0010,0013,0978.8,+02.8,070,0118,1699555207,7.529 11,0008,0011,0979.0,+02.7,069,0102,1699555507,7.517 35,0009,0012,0979.1,+02.6,069,0130,1699555807,7.562 33,0014,0018,0978.8,+02.6,068,0135,1699556107,7.501 33,0008,0011,0978.9,+02.4,068,0131,1699556707,7.486 35,0012,0016,0979.1,+02.1,069,0131,1699557907,7.599 35,0010,0013,0979.1,+02.1,068,0111,1699558207,7.607 33,0013,0017,0979.1,+01.9,071,0130,1699558807,7.577 35,0016,0022,0979.1,+01.7,069,0107,1699559407,7.569 33,0012,0016,0979.5,+01.7,071,0115,1699560307,7.536 33,0013,0017,0979.3,+01.5,071,0110,1699560607,7.528 35,0011,0015,0979.5,+01.5,070,0110,1699560907,7.513 99,0009,0012,0979.5,+01.4,071,0124,1699561507,7.589 35,0008,0011,0979.6,+01.3,071,0127,1699561807,7.632 35,0012,0016,0979.3,+01.3,071,0125,1699562107,7.632 35,0010,0013,0979.2,+01.2,069,0138,1699562707,7.625 33,0012,0016,0979.0,+01.2,071,0105,1699563007,7.633 35,0012,0016,0978.9,+01.1,069,0108,1699563307,7.594 16,0008,0011,0978.9,+01.0,070,0110,1699563907,7.587 35,0007,0010,0978.9,+01.0,071,0134,1699564207,7.566 35,0013,0017,0978.8,+01.0,071,0150,1699564507,7.564 37,0008,0011,0978.6,+01.0,073,0137,1699564807,7.563 35,0010,0013,0978.7,+00.9,073,0111,1699565107,7.674 35,0011,0015,0978.8,+00.9,071,0130,1699565407,7.686 35,0007,0010,0978.8,+00.8,070,0116,1699566007,7.699 99,0009,0012,0979.1,+00.7,071,0122,1699566307,7.67 37,0008,0011,0979.2,+00.8,071,0108,1699566607,7.663 37,0006,0008,0978.6,+00.8,071,0098,1699566907,7.7 11,0007,0010,0979.1,+00.7,070,0118,1699567207,7.655 35,0008,0011,0978.9,+00.7,070,0115,1699567507,7.66 35,0008,0011,0978.7,+00.6,070,0136,1699568107,7.621 35,0008,0011,0978.7,+00.6,073,0119,1699568407,7.631 37,0007,0010,0978.7,+00.5,071,0114,1699568707,7.717 35,0008,0011,0978.6,+00.5,072,0110,1699569007,7.751 37,0009,0012,0978.8,+00.5,070,0112,1699569307,7.759 37,0008,0011,0978.5,+00.4,071,0130,1699569607,7.729 37,0009,0012,0978.9,+00.4,072,0114,1699569907,7.73 37,0008,0011,0978.8,+00.3,072,0135,1699570207,7.728 99,0008,0011,0978.7,+00.3,071,0126,1699570507,7.715 35,0007,0010,0978.9,+00.3,071,0110,1699570807,7.7 37,0008,0011,0978.7,+00.3,070,0128,1699571107,7.693 37,0011,0015,0978.8,+00.2,072,0112,1699571407,7.704 99,0009,0012,0978.7,+00.2,071,0106,1699571707,7.675 37,0009,0012,0978.3,+00.1,071,0106,1699572007,7.67 37,0007,0010,0978.4,+00.1,070,0122,1699572307,7.74 09,0010,0013,0978.4,+00.1,071,0138,1699572607,7.817 40,0007,0010,0978.4,+00.1,071,0131,1699572907,7.783 37,0007,0010,0978.6,+00.1,070,0110,1699573207,7.779 37,0010,0013,0978.3,-00.0,070,0124,1699573507,7.78 37,0007,0010,0978.3,-00.0,070,0129,1699573807,7.789 99,0008,0011,0978.5,-00.1,071,0136,1699574107,7.768 40,0008,0011,0978.3,-00.1,072,0142,1699574707,7.751 37,0006,0008,0978.4,-00.2,072,0120,1699575007,7.737 37,0007,0010,0978.5,-00.2,073,0129,1699575607,7.732 37,0010,0013,0978.4,-00.2,072,0143,1699575907,7.801 99,0008,0011,0978.3,-00.2,073,0124,1699576207,7.841 37,0008,0011,0978.2,-00.2,073,0124,1699576507,7.838 09,0008,0011,0978.4,-00.2,071,0127,1699576807,7.833 37,0008,0011,0978.1,-00.2,072,0108,1699577107,7.836 37,0008,0011,0978.4,-00.3,072,0124,1699577407,7.823 33,0008,0011,0978.0,-00.2,072,0124,1699578007,7.823 37,0011,0015,0978.1,-00.2,072,0115,1699578307,7.796 37,0008,0011,0978.2,-00.2,072,0133,1699578607,7.789 37,0009,0012,0978.0,-00.2,072,0129,1699578909,9.119 37,0009,0012,0978.1,-00.2,072,0134,1699579207,7.802 37,0007,0010,0977.8,-00.2,072,0123,1699579507,7.88 40,0008,0011,0977.9,-00.2,073,0125,1699579807,7.908 09,0012,0016,0977.9,-00.1,072,0087,1699580107,7.902 37,0007,0010,0977.6,-00.2,072,0125,1699580407,7.905 37,0008,0011,0977.6,-00.2,071,0129,1699580707,7.897 37,0008,0011,0977.6,-00.2,072,0099,1699581007,7.881 37,0006,0008,0977.8,-00.2,071,0124,1699581307,7.871 35,0008,0011,0977.6,-00.3,071,0123,1699581607,7.893 37,0009,0012,0977.7,-00.3,071,0117,1699581907,7.848 37,0007,0010,0977.6,-00.3,073,0121,1699582507,7.838 37,0007,0010,0977.6,-00.3,073,0105,1699582807,7.835 37,0008,0011,0977.4,-00.3,072,0130,1699583107,7.926 35,0009,0012,0977.8,-00.3,073,0130,1699583407,7.99 37,0009,0012,0977.6,-00.2,073,0126,1699583707,7.964 37,0009,0012,0977.4,-00.3,074,0127,1699584007,7.976 35,0010,0013,0977.8,-00.3,072,0127,1699584307,7.971 37,0011,0015,0977.6,-00.2,072,0134,1699584607,7.957 37,0009,0012,0977.4,-00.1,072,0138,1699585207,7.931 35,0010,0013,0977.3,-00.1,073,0130,1699585507,7.912 37,0010,0013,0977.2,-00.1,073,0131,1699585807,7.896 37,0010,0013,0977.5,-00.0,072,0145,1699586107,7.897 37,0011,0015,0977.4,-00.0,073,0129,1699586407,7.884 13,0010,0013,0977.6,+00.0,073,0126,1699586707,7.999 37,0018,0024,0977.5,-00.0,073,0123,1699587008,8.037 37,0011,0015,0977.3,-00.0,073,0132,1699587308,8.018 37,0012,0016,0977.0,-00.1,073,0134,1699587608,8.004 37,0014,0018,0976.9,-00.1,072,0117,1699587908,8.012 37,0013,0017,0977.0,-00.1,072,0143,1699588207,7.994 37,0018,0024,0977.1,-00.2,071,0112,1699588807,7.982 35,0015,0021,0976.9,-00.3,071,0116,1699589107,7.977 35,0014,0018,0976.7,-00.4,071,0139,1699589407,7.962 35,0015,0021,0976.8,-00.3,071,0126,1699589707,7.949 09,0013,0017,0976.7,-00.3,072,0143,1699590007,7.939 35,0013,0017,0977.0,-00.2,072,0107,1699590308,8.061 35,0016,0022,0976.6,-00.2,073,0126,1699590608,8.079 09,0016,0022,0976.7,-00.1,073,0143,1699591208,8.082 35,0017,0023,0976.9,-00.1,072,0133,1699591508,8.064 00,0014,0018,0976.8,-00.1,072,0166,1699591808,8.054 35,0016,0022,0976.9,-00.1,072,0126,1699592108,8.076 33,0025,0034,0976.9,+00.0,073,0139,1699592408,8.036 33,0034,0047,0977.0,+00.1,073,0141,1699592708,8.021 30,0038,0052,0977.2,+00.2,073,0120,1699593308,8.047 99,0018,0024,0976.9,+00.3,073,0115,1699593908,8.089 35,0018,0024,0976.8,+00.4,074,0145,1699594508,8.121 35,0016,0022,0977.0,+00.5,074,0123,1699594808,8.128 35,0015,0021,0976.5,+00.6,074,0106,1699595408,8.112 33,0014,0018,0976.6,+00.6,074,0127,1699595708,8.115 35,0016,0022,0976.6,+00.6,074,0115,1699596008,8.099 33,0018,0024,0976.5,+00.6,074,0118,1699596308,8.085 13,0015,0021,0976.8,+01.1,075,0133,1699597508,8.531 37,0054,0073,0976.7,+01.1,075,0128,1699597808,8.277 37,0015,0021,0976.8,+01.2,075,0127,1699598108,8.182 37,0023,0031,0976.7,+01.3,074,0117,1699598708,8.164 37,0023,0031,0976.8,+01.4,074,0141,1699599008,8.159 37,0021,0028,0976.8,+01.6,074,0116,1699599308,8.205 00,0019,0026,0976.8,+01.9,074,0143,1699599908,8.119 35,0041,0055,0976.5,+02.3,074,0117,1699600808,8.1 35,0023,0031,0976.2,+02.4,073,0121,1699601108,8.188 37,0024,0032,0976.2,+02.7,073,0126,1699601708,8.302 37,0019,0026,0976.2,+03.0,074,0133,1699602008,8.29 37,0020,0027,0976.2,+03.2,073,0139,1699602308,8.208 13,0019,0026,0976.2,+03.9,072,0150,1699602908,8.192 37,0013,0017,0976.2,+04.2,072,0119,1699603208,8.185 37,0011,0015,0976.1,+04.5,073,0123,1699603508,8.172 35,0009,0012,0976.1,+04.8,069,0109,1699603808,8.173 35,0008,0011,0976.1,+05.0,069,0122,1699604108,8.147 37,0011,0015,0976.1,+05.2,070,0129,1699604408,8.146 35,0014,0018,0976.1,+05.2,069,0140,1699604708,8.228 37,0014,0018,0976.0,+05.4,069,0135,1699605008,8.34 37,0012,0016,0976.2,+05.6,069,0121,1699605308,8.311 99,0012,0016,0975.9,+05.9,069,0122,1699606208,8.241 35,0013,0017,0975.6,+06.4,068,0136,1699607108,8.203 35,0012,0016,0975.9,+06.6,069,0130,1699607408,8.195 37,0010,0013,0975.7,+06.9,068,0127,1699608008,8.174 35,0011,0015,0975.2,+07.4,067,0121,1699608608,8.302 35,0012,0016,0975.2,+07.6,067,0128,1699608908,8.296 35,0016,0022,0975.2,+07.8,068,0123,1699609208,8.347 37,0019,0026,0975.1,+08.1,068,0145,1699609508,8.281 37,0016,0022,0974.9,+08.8,068,0134,1699610108,8.252 35,0010,0013,0974.7,+09.1,066,0138,1699610408,8.237 35,0007,0010,0974.2,+10.3,065,0135,1699611308,8.209 35,0009,0012,0974.1,+10.6,066,0142,1699611608,8.191 35,0004,0006,0973.6,+11.9,060,0127,1699612508,8.306 37,0004,0006,0973.8,+12.2,059,0108,1699613408,8.307 37,0006,0008,0973.7,+12.3,059,0117,1699614008,8.297 35,0004,0006,0973.3,+13.0,058,0125,1699614908,8.252 35,0004,0006,0973.0,+13.2,058,0135,1699615208,8.199 35,0004,0006,0973.0,+13.8,055,0117,1699615508,8.27 35,0004,0006,0973.1,+14.0,058,0125,1699615808,8.38 37,0006,0008,0973.0,+14.3,052,0110,1699616108,8.31 99,0004,0006,0972.8,+14.3,053,0111,1699616408,8.303 35,0003,0005,0972.9,+14.3,052,0121,1699616708,8.29 30,0004,0006,0972.5,+14.1,053,0120,1699617008,8.278 99,0005,0007,0972.3,+13.8,053,0131,1699617308,8.25 37,0006,0008,0972.3,+13.5,056,0123,1699617908,8.239 99,0004,0006,0972.4,+13.6,056,0120,1699618208,8.214 99,0003,0005,0972.1,+13.5,056,0101,1699618808,8.2 35,0005,0007,0971.5,+13.1,056,0109,1699620308,8.259 35,0004,0006,0971.6,+13.1,056,0108,1699620908,8.274 33,0003,0005,0971.2,+13.1,057,0114,1699622108,8.184 33,0003,0005,0971.1,+13.1,056,0130,1699622408,8.177 99,0007,0010,0971.0,+13.0,057,0112,1699623008,8.294 30,0004,0006,0971.1,+12.8,058,0112,1699623908,8.291 30,0004,0006,0971.3,+12.7,058,0117,1699624208,8.247 99,0006,0008,0971.2,+12.6,058,0114,1699624808,8.216 13,0004,0006,0971.5,+12.5,059,0127,1699625708,8.213 35,0004,0006,0971.5,+12.4,059,0124,1699626008,8.168 35,0004,0006,0971.4,+12.4,059,0129,1699626308,8.28 33,0004,0006,0971.1,+12.3,061,0125,1699626608,8.296 33,0008,0011,0971.3,+12.2,061,0118,1699626908,8.316 13,0005,0007,0971.3,+12.0,063,0124,1699627508,8.293 35,0006,0008,0970.9,+11.6,065,0112,1699628408,8.215 33,0004,0006,0971.4,+11.6,065,0138,1699628708,8.233 35,0009,0012,0971.1,+11.6,065,0138,1699629308,8.183 33,0005,0007,0970.9,+11.4,065,0114,1699630208,8.379 35,0005,0007,0970.9,+11.3,066,0113,1699630508,8.265 35,0005,0007,0970.9,+11.3,065,0145,1699631108,8.254 35,0006,0008,0970.8,+11.3,065,0131,1699631408,8.287 35,0004,0006,0970.8,+11.3,065,0138,1699632008,8.207 33,0004,0006,0970.8,+11.2,066,0116,1699633508,8.226 33,0005,0007,0970.8,+11.2,067,0119,1699634108,8.266 35,0007,0010,0971.0,+11.2,068,0112,1699635008,8.244 99,0006,0008,0970.7,+11.2,068,0128,1699635308,8.23 99,0007,0010,0970.6,+11.1,069,0114,1699635608,8.21 33,0007,0010,0970.7,+11.1,068,0139,1699635908,8.175 30,0007,0010,0970.3,+11.1,069,0101,1699636208,8.166 33,0006,0008,0970.7,+11.0,070,0134,1699636508,8.158 33,0007,0010,0970.9,+11.0,070,0116,1699636808,8.143 33,0005,0007,0970.7,+11.0,070,0119,1699637108,8.214 33,0005,0007,0970.9,+11.0,069,0115,1699637708,8.274 33,0005,0007,0970.8,+11.0,070,0119,1699638008,8.253 33,0005,0007,0970.7,+11.0,069,0132,1699638308,8.222 35,0006,0008,0970.7,+11.0,069,0107,1699638608,8.212 33,0009,0012,0970.7,+11.0,069,0136,1699638908,8.223 99,0005,0007,0970.8,+11.1,069,0132,1699639208,8.182 35,0006,0008,0970.6,+11.1,069,0111,1699639508,8.189 33,0005,0007,0970.3,+11.0,069,0114,1699640408,8.126 33,0005,0007,0970.3,+11.0,070,0135,1699640708,8.202 33,0004,0006,0970.3,+11.1,069,0123,1699641608,8.263 35,0005,0007,0970.3,+11.1,069,0109,1699642208,8.195 35,0006,0008,0970.4,+11.1,069,0112,1699642508,8.224 00,0005,0007,0970.2,+11.1,069,0119,1699642808,8.191 30,0005,0007,0970.1,+11.1,069,0127,1699643408,8.153 33,0006,0008,0970.0,+11.1,069,0136,1699643708,8.172 33,0004,0006,0970.1,+11.2,069,0129,1699644308,8.246 00,0006,0008,0970.0,+11.2,068,0130,1699644608,8.248 30,0004,0006,0969.5,+11.2,069,0121,1699645808,8.196 35,0004,0006,0969.6,+11.2,069,0118,1699646108,8.231 37,0007,0010,0969.3,+11.2,068,0126,1699646408,8.171 37,0006,0008,0969.8,+11.3,068,0119,1699646708,8.157 35,0006,0008,0969.4,+11.3,068,0116,1699647008,8.193 37,0005,0007,0969.7,+11.2,068,0118,1699647608,8.17 37,0004,0006,0969.6,+11.2,068,0105,1699647908,8.195 16,0006,0008,0969.4,+11.2,068,0125,1699648508,8.222 35,0005,0007,0969.2,+11.2,069,0122,1699648808,8.212 37,0005,0007,0968.9,+11.1,069,0141,1699649108,8.198 35,0005,0007,0968.8,+11.1,069,0129,1699649408,8.196 35,0005,0007,0968.7,+11.1,070,0114,1699649708,8.172 16,0007,0010,0969.0,+11.0,070,0123,1699650008,8.171 37,0007,0010,0968.8,+11.0,071,0131,1699650308,8.198 35,0007,0010,0968.8,+10.8,071,0119,1699650608,8.135 35,0005,0007,0969.1,+11.0,071,0121,1699651508,8.185 35,0008,0011,0968.8,+10.9,071,0144,1699651808,8.232 35,0006,0008,0968.8,+11.0,071,0123,1699652108,8.237 28,0007,0010,0968.4,+11.0,071,0128,1699652408,8.208 33,0006,0008,0968.7,+10.9,071,0126,1699652708,8.205 35,0006,0008,0968.4,+10.8,072,0127,1699653308,8.185 33,0008,0011,0968.4,+10.8,072,0127,1699653608,8.155 35,0006,0008,0968.7,+10.8,072,0133,1699653908,8.136 16,0009,0012,0968.5,+10.8,072,0141,1699654208,8.153 35,0005,0007,0968.5,+10.8,072,0139,1699654508,8.128 35,0005,0007,0968.3,+10.8,072,0113,1699654808,8.114 09,0006,0008,0968.4,+10.8,072,0120,1699655108,8.237 35,0005,0007,0968.5,+10.8,072,0117,1699655408,8.24 35,0009,0012,0968.1,+10.8,072,0123,1699655708,8.202 35,0007,0010,0968.1,+10.8,072,0129,1699656008,8.202 13,0006,0008,0968.1,+10.9,072,0127,1699656908,8.17 13,0007,0010,0967.6,+10.9,072,0131,1699657808,8.134 35,0007,0010,0967.6,+10.9,071,0123,1699658108,8.113 30,0007,0010,0967.5,+10.9,072,0129,1699658708,8.196 33,0006,0008,0967.3,+11.0,071,0125,1699659008,8.234 35,0007,0010,0967.2,+11.1,071,0121,1699659608,8.219 30,0005,0007,0967.1,+11.0,071,0103,1699659908,8.207 28,0007,0010,0967.0,+11.0,071,0131,1699660208,8.179 33,0007,0010,0966.8,+11.0,071,0126,1699660508,8.172 35,0011,0015,0967.1,+11.1,071,0100,1699660808,8.139 99,0006,0008,0967.1,+11.2,070,0116,1699661708,8.104 35,0009,0012,0967.0,+11.2,070,0107,1699662008,8.103 35,0007,0010,0967.0,+11.3,071,0129,1699662608,8.229 30,0006,0008,0966.8,+11.3,070,0122,1699662908,8.223 33,0006,0008,0966.7,+11.4,070,0121,1699663208,8.204 30,0007,0010,0966.8,+11.4,070,0134,1699663508,8.187 35,0006,0008,0967.1,+11.4,070,0111,1699663808,8.17 30,0008,0011,0966.6,+11.4,070,0132,1699664108,8.159 30,0006,0008,0966.8,+11.3,070,0107,1699664408,8.129 35,0007,0010,0966.7,+11.3,070,0106,1699664708,8.144 33,0008,0011,0966.5,+11.4,070,0126,1699665308,8.093 35,0005,0007,0966.3,+11.4,070,0113,1699665608,8.084 35,0008,0011,0966.2,+11.4,070,0117,1699665908,8.155 09,0006,0008,0966.2,+11.3,071,0121,1699666208,8.221 33,0007,0010,0966.2,+11.3,071,0131,1699666508,8.194 33,0007,0010,0966.0,+11.3,071,0115,1699666808,8.178 33,0006,0008,0966.0,+11.3,071,0115,1699667108,8.177 30,0007,0010,0966.1,+11.3,070,0125,1699667408,8.163 37,0006,0008,0965.7,+11.3,071,0117,1699667708,8.15 99,0007,0010,0965.7,+11.3,070,0140,1699668008,8.125 35,0005,0007,0965.7,+11.3,070,0129,1699668308,8.12 35,0004,0006,0965.6,+11.4,071,0142,1699668908,8.09 33,0008,0011,0965.5,+11.4,072,0123,1699669208,8.088 35,0004,0006,0965.6,+11.3,073,0127,1699669508,8.141 35,0007,0010,0965.5,+11.3,074,0101,1699669808,8.198 37,0006,0008,0965.6,+11.3,074,0133,1699670108,8.186 37,0006,0008,0965.3,+11.3,075,0126,1699670408,8.17 13,0007,0010,0965.4,+11.3,075,0109,1699670708,8.184 37,0010,0013,0965.2,+11.2,075,0110,1699671008,8.147 37,0009,0012,0965.1,+11.2,075,0150,1699671308,8.134 13,0007,0010,0965.0,+11.1,076,0126,1699671608,8.133 35,0007,0010,0964.8,+11.1,075,0110,1699671908,8.112 09,0008,0011,0964.7,+11.1,075,0139,1699672508,8.095 35,0008,0011,0964.9,+11.1,075,0111,1699673108,8.142 35,0007,0010,0965.0,+11.1,075,0152,1699673408,8.202 33,0016,0022,0965.1,+11.1,075,0134,1699674008,8.174 01,0008,0011,0964.9,+11.2,075,0137,1699674308,8.145 35,0007,0010,0964.6,+11.3,075,0126,1699674908,8.116 33,0007,0010,0964.4,+11.3,074,0131,1699675208,8.103 33,0008,0011,0964.5,+11.3,074,0121,1699675508,8.093 33,0007,0010,0964.6,+11.4,074,0114,1699675808,8.077 06,0007,0010,0964.5,+11.4,074,0127,1699676108,8.065 33,0009,0012,0964.1,+11.5,074,0116,1699676408,8.044 33,0008,0011,0964.3,+11.5,074,0117,1699676708,8.144 30,0008,0011,0964.2,+11.5,074,0160,1699677008,8.205 33,0008,0011,0964.3,+11.6,074,0111,1699677308,8.172 33,0011,0015,0964.4,+11.5,073,0123,1699677608,8.158 30,0006,0008,0963.9,+11.5,073,0121,1699678208,8.152 33,0006,0008,0964.0,+11.5,073,0097,1699678508,8.119 30,0007,0010,0964.2,+11.6,073,0117,1699678808,8.1 30,0008,0011,0964.1,+11.5,073,0119,1699679108,8.091 33,0007,0010,0964.0,+11.5,073,0142,1699679408,8.087 30,0006,0008,0964.1,+11.6,073,0121,1699680008,8.049 30,0007,0010,0963.6,+11.6,073,0129,1699680308,8.11 33,0009,0012,0963.7,+11.7,072,0119,1699680908,8.177 28,0009,0012,0963.8,+11.7,073,0106,1699681208,8.166 30,0006,0008,0963.9,+11.8,072,0119,1699681808,8.189 30,0008,0011,0963.8,+11.8,073,0113,1699682108,8.128 28,0008,0011,0963.8,+12.0,072,0115,1699682708,8.102 99,0005,0007,0964.2,+12.0,072,0102,1699683008,8.081 99,0006,0008,0963.9,+12.0,072,0124,1699683608,8.055 30,0006,0008,0963.9,+12.0,072,0124,1699683908,8.132 35,0006,0008,0963.8,+12.0,071,0130,1699684208,8.169 99,0006,0008,0963.6,+12.1,071,0132,1699684808,8.125 33,0009,0012,0963.1,+12.2,071,0116,1699685408,8.093 30,0005,0007,0963.2,+12.2,071,0127,1699685708,8.079 99,0006,0008,0963.3,+12.3,071,0122,1699686308,8.052 28,0006,0008,0963.6,+12.4,071,0133,1699686608,8.043 30,0005,0007,0963.6,+12.5,070,0123,1699686908,8.034 33,0009,0012,0963.6,+12.4,071,0136,1699687508,8.096 30,0005,0007,0963.6,+12.5,071,0096,1699687808,8.165 30,0006,0008,0963.1,+12.5,071,0119,1699688108,8.165 30,0004,0006,0963.0,+12.6,070,0116,1699688408,8.121 35,0005,0007,0963.2,+12.6,070,0122,1699688708,8.106 99,0004,0006,0963.0,+12.5,070,0113,1699689308,8.094 09,0004,0006,0963.3,+12.6,071,0144,1699689608,8.059 99,0004,0006,0963.0,+12.5,071,0118,1699689908,8.052 30,0005,0007,0963.0,+12.6,072,0135,1699690208,8.036 99,0004,0006,0963.0,+12.4,071,0128,1699690508,8.015 99,0004,0006,0963.1,+12.4,072,0126,1699690808,8.011 30,0005,0007,0963.1,+12.4,072,0132,1699691108,8.067 33,0004,0006,0963.2,+12.5,071,0114,1699691708,8.1 33,0003,0005,0962.9,+12.9,069,0126,1699693208,8.065 99,0005,0007,0962.9,+13.1,068,0123,1699693808,8.032 33,0003,0005,0962.8,+13.5,066,0132,1699695008,8.138 35,0002,0003,0962.5,+13.7,065,0126,1699696208,8.058 33,0002,0003,0962.1,+13.6,066,0140,1699697707,7.974 33,0003,0005,0961.9,+13.7,065,0103,1699698608,8.1 30,0002,0003,0961.6,+14.1,062,0120,1699699808,8.046 33,0002,0003,0961.8,+14.1,063,0101,1699700108,8.025 11,0002,0003,0961.8,+14.2,064,0126,1699700708,8.049 33,0001,0002,0962.1,+14.7,054,0121,1699701307,7.99 33,0001,0002,0962.2,+14.8,052,0118,1699701607,7.97 33,0001,0002,0961.8,+14.7,053,0123,1699701908,8.047 30,0001,0002,0962.0,+14.7,054,0131,1699702208,8.091 35,0003,0005,0962.3,+14.4,059,0119,1699703108,8.046 00,0001,0002,0962.3,+14.9,056,0120,1699703408,8.047 35,0001,0002,0962.5,+15.0,057,0112,1699703708,8.036 99,0001,0002,0962.7,+15.0,056,0128,1699704008,8.022 33,0001,0002,0962.7,+15.0,058,0113,1699704607,7.997 33,0001,0002,0962.8,+14.8,058,0126,1699705207,7.971 99,0002,0003,0963.0,+14.6,059,0124,1699705508,8.02 33,0002,0003,0963.1,+14.6,060,0131,1699706108,8.089 35,0001,0002,0963.0,+15.2,060,0127,1699706708,8.053 33,0002,0003,0962.8,+15.6,058,0114,1699707308,8.036 33,0002,0003,0963.5,+15.5,049,0109,1699707907,7.977 18,0000,0001,0963.4,+15.8,045,0118,1699708807,7.94 30,0001,0002,0963.3,+15.6,045,0120,1699709408,8.101 33,0001,0002,0964.1,+15.0,045,0104,1699710308,8.063 30,0003,0005,0964.0,+14.9,043,0118,1699710608,8.009 33,0002,0003,0964.4,+14.7,042,0129,1699710907,7.988 30,0002,0003,0964.0,+13.4,047,0126,1699712708,8.028 30,0002,0003,0964.5,+12.9,047,0122,1699714208,8.007 35,0002,0003,0964.4,+12.8,047,0126,1699714507,7.991 35,0003,0005,0964.3,+12.7,048,0137,1699714807,7.973 33,0002,0003,0964.8,+12.7,046,0112,1699716308,8.008 33,0002,0003,0965.2,+12.4,047,0128,1699717508,8.013 33,0001,0002,0965.6,+12.3,047,0121,1699717808,8.023 00,0001,0002,0965.7,+12.3,046,0114,1699718107,7.965 30,0002,0003,0966.0,+11.5,050,0111,1699719607,7.909 33,0002,0003,0966.2,+11.4,051,0128,1699719907,7.977 30,0005,0007,0966.2,+11.3,051,0122,1699720208,8.059 33,0005,0007,0966.1,+10.1,055,0113,1699721707,7.996 33,0003,0005,0966.3,+10.0,055,0135,1699722307,7.972 30,0006,0008,0966.6,+09.8,056,0107,1699722907,7.953 30,0006,0008,0966.6,+09.7,055,0143,1699723207,7.902 33,0002,0003,0966.6,+09.4,057,0109,1699723808,8.051 33,0008,0011,0966.7,+09.3,057,0107,1699724108,8.041 35,0002,0003,0967.2,+09.5,056,0135,1699724708,8.013 33,0002,0003,0967.3,+09.7,055,0140,1699725307,7.989 33,0002,0003,0967.3,+09.6,056,0122,1699725607,7.984 30,0003,0005,0967.3,+09.6,055,0131,1699725907,7.932 18,0004,0006,0967.3,+09.4,057,0132,1699726207,7.979 33,0003,0005,0967.2,+09.2,057,0131,1699726507,7.912 33,0004,0006,0967.1,+09.1,059,0126,1699726807,7.931 30,0005,0007,0967.2,+09.2,057,0120,1699727107,7.998 33,0009,0012,0967.3,+09.1,058,0110,1699727408,8.052 30,0009,0012,0967.5,+09.0,059,0123,1699727708,8.029 35,0009,0012,0967.3,+08.7,060,0110,1699728008,8.028 30,0022,0029,0967.4,+08.6,060,0126,1699728308,8.022 30,0017,0023,0967.5,+08.3,062,0133,1699728608,8 33,0030,0042,0967.5,+08.0,061,0139,1699729207,7.983 33,0017,0023,0967.6,+07.8,063,0110,1699729507,7.97 33,0018,0024,0967.9,+07.7,063,0137,1699729807,7.952 33,0014,0018,0968.0,+07.6,063,0120,1699730107,7.952 33,0014,0018,0967.9,+07.5,064,0104,1699730407,7.973 33,0010,0013,0967.5,+07.4,062,0110,1699730708,8.004 00,0015,0021,0968.0,+07.4,062,0133,1699731008,8.063 33,0015,0021,0967.6,+07.2,064,0126,1699731608,8.044 30,0008,0011,0967.9,+07.0,064,0123,1699731908,8.027 33,0007,0010,0968.3,+06.7,065,0138,1699733108,8.025 30,0009,0012,0968.4,+06.6,064,0130,1699733407,7.962 30,0017,0023,0968.2,+06.6,065,0123,1699733707,7.95 30,0012,0016,0968.5,+06.4,065,0132,1699734007,7.97 30,0007,0010,0968.3,+06.3,065,0107,1699734308,8.018 30,0007,0010,0968.4,+05.8,067,0122,1699734908,8.06 00,0009,0012,0968.3,+05.3,067,0120,1699736108,8.012 30,0003,0005,0968.6,+04.7,069,0117,1699737007,7.985 30,0005,0007,0968.6,+04.7,067,0155,1699737307,7.984 30,0006,0008,0968.6,+04.6,069,0116,1699737908,8.032 30,0008,0011,0968.8,+04.5,069,0122,1699738208,8.088 28,0008,0011,0968.6,+04.2,070,0130,1699739108,8.102 99,0007,0010,0968.8,+03.9,070,0124,1699739408,8.065 30,0008,0011,0968.6,+03.9,070,0132,1699739708,8.047 18,0007,0010,0968.6,+03.7,069,0128,1699740037,37.228 28,0009,0012,0968.4,+03.7,068,0130,1699740308,8.049 28,0006,0008,0968.7,+03.6,071,0116,1699740608,8.017 28,0009,0012,0968.7,+03.6,068,0115,1699740908,8.031 28,0011,0015,0968.6,+03.6,068,0129,1699741208,8.015 21,0006,0008,0968.5,+03.4,069,0129,1699741508,8.128 21,0006,0008,0969.1,+03.3,069,0117,1699742108,8.136 28,0005,0007,0968.9,+03.2,069,0116,1699742408,8.162 28,0004,0006,0968.8,+03.1,069,0116,1699742708,8.128 99,0007,0010,0969.1,+02.9,072,0118,1699743308,8.114 28,0015,0021,0969.1,+02.9,072,0117,1699743608,8.087 30,0007,0010,0968.6,+02.8,073,0129,1699744208,8.079 28,0006,0008,0968.7,+02.8,073,0118,1699744508,8.083 28,0019,0026,0969.1,+02.8,071,0102,1699744808,8.059 28,0005,0007,0968.9,+02.7,072,0112,1699745408,8.198 30,0008,0011,0969.1,+02.5,072,0124,1699745708,8.187 28,0010,0013,0969.0,+02.5,071,0123,1699746008,8.173 16,0008,0011,0968.7,+02.4,071,0129,1699746308,8.152 18,0010,0013,0968.8,+02.3,071,0126,1699746908,8.137 30,0009,0012,0969.0,+02.2,071,0110,1699747508,8.128 28,0007,0010,0969.0,+02.1,072,0128,1699748108,8.109 30,0006,0008,0968.8,+02.0,071,0123,1699748408,8.11 28,0004,0006,0969.2,+01.9,071,0116,1699748708,8.156 99,0006,0008,0969.2,+01.9,070,0114,1699749008,8.22 30,0007,0010,0968.9,+01.8,071,0110,1699749308,8.227 30,0004,0006,0968.9,+01.7,070,0112,1699749608,8.2 00,0005,0007,0969.1,+01.8,071,0112,1699749908,8.188 99,0005,0007,0969.0,+01.7,071,0106,1699750208,8.175 30,0006,0008,0969.2,+01.6,071,0128,1699750508,8.178 28,0004,0006,0969.3,+01.6,070,0103,1699750808,8.172 30,0009,0012,0969.2,+01.5,071,0113,1699751108,8.157 28,0006,0008,0969.2,+01.5,072,0141,1699751408,8.155 30,0009,0012,0968.9,+01.4,071,0128,1699751708,8.163 30,0005,0007,0968.8,+01.4,071,0104,1699752008,8.135 30,0005,0007,0969.1,+01.3,070,0118,1699752308,8.208 30,0005,0007,0969.1,+01.1,072,0125,1699752908,8.282 30,0005,0007,0969.0,+01.1,072,0130,1699753208,8.261 30,0007,0010,0968.7,+01.0,073,0119,1699753508,8.243 13,0006,0008,0969.0,+00.9,072,0122,1699753808,8.266 28,0006,0008,0969.0,+00.9,071,0124,1699754108,8.237 30,0004,0006,0969.0,+00.9,071,0122,1699754408,8.226 30,0005,0007,0969.2,+00.8,073,0132,1699754708,8.248 30,0004,0006,0969.1,+00.7,072,0125,1699755008,8.211 30,0005,0007,0969.0,+00.7,070,0118,1699755308,8.22 30,0006,0008,0968.8,+00.6,071,0117,1699755608,8.198 30,0004,0006,0969.3,+00.6,071,0120,1699755908,8.286 30,0005,0007,0969.4,+00.5,070,0130,1699756208,8.357 30,0003,0005,0969.3,+00.5,071,0112,1699756508,8.327 30,0005,0007,0969.1,+00.4,071,0115,1699756808,8.328 18,0005,0007,0969.2,+00.4,070,0118,1699757108,8.305 30,0004,0006,0969.2,+00.4,070,0132,1699757408,8.326 30,0004,0006,0969.2,+00.2,071,0130,1699757708,8.283 30,0003,0005,0969.4,+00.2,071,0130,1699758308,8.271 33,0004,0006,0969.2,+00.1,071,0118,1699758608,8.257 30,0004,0006,0969.2,+00.1,071,0122,1699758908,8.269 30,0004,0006,0969.4,+00.0,072,0114,1699759208,8.269 30,0004,0006,0969.8,-00.1,071,0131,1699759508,8.331 16,0005,0007,0969.2,-00.2,071,0126,1699760408,8.375 99,0003,0005,0969.3,-00.2,070,0130,1699760708,8.369 28,0004,0006,0969.3,-00.3,071,0130,1699761008,8.359 28,0004,0006,0969.0,-00.4,071,0128,1699761608,8.344 30,0004,0006,0969.1,-00.4,071,0139,1699761908,8.34 28,0007,0010,0969.1,-00.5,072,0120,1699762208,8.337 11,0003,0005,0969.2,-00.4,071,0104,1699762508,8.315 30,0004,0006,0969.0,-00.5,071,0103,1699762808,8.302 30,0004,0006,0969.2,-00.4,072,0132,1699763108,8.403 28,0004,0006,0969.0,-00.4,072,0125,1699763408,8.445 30,0003,0005,0969.4,-00.2,073,0125,1699763708,8.438 28,0003,0005,0969.4,-00.0,073,0123,1699764308,8.433 28,0006,0008,0969.5,+00.2,074,0137,1699764908,8.415 30,0005,0007,0969.5,+00.3,073,0119,1699765208,8.414 28,0004,0006,0969.9,+00.4,074,0119,1699765508,8.399 28,0005,0007,0969.9,+00.4,073,0136,1699765808,8.381 30,0005,0007,0970.0,+00.5,074,0111,1699766108,8.374 30,0003,0005,0970.0,+00.7,073,0102,1699766708,8.449 30,0005,0007,0970.0,+00.8,074,0134,1699767008,8.511 00,0008,0011,0970.2,+00.9,074,0117,1699767308,8.5 30,0006,0008,0970.1,+01.2,075,0121,1699767908,8.474 30,0009,0012,0970.5,+01.4,075,0133,1699768208,8.457 30,0006,0008,0970.4,+01.5,075,0121,1699768508,8.445 30,0010,0013,0970.6,+01.8,075,0122,1699768808,8.445 28,0012,0016,0970.4,+02.0,075,0104,1699769108,8.475 00,0021,0028,0970.4,+02.2,075,0119,1699769408,8.425 30,0008,0011,0970.6,+02.5,076,0136,1699769708,8.429 28,0009,0012,0970.8,+02.9,075,0127,1699770308,8.487 30,0004,0006,0971.0,+03.2,075,0124,1699771208,8.522 30,0005,0007,0971.1,+03.1,075,0123,1699771508,8.525 30,0005,0007,0971.2,+03.2,074,0128,1699771808,8.522 28,0005,0007,0971.1,+03.2,074,0125,1699772108,8.602 18,0008,0011,0971.4,+03.3,074,0130,1699772408,8.506 30,0006,0008,0971.6,+03.5,074,0121,1699772708,8.501 28,0004,0006,0971.4,+03.7,073,0122,1699773308,8.491 28,0006,0008,0971.5,+03.8,073,0130,1699773608,8.471 30,0004,0006,0971.7,+03.9,074,0103,1699773908,8.555 33,0003,0005,0971.6,+04.1,074,0105,1699774208,8.673 30,0005,0007,0971.8,+04.4,074,0132,1699774508,8.587 99,0006,0008,0971.4,+04.9,073,0124,1699775408,8.587 30,0005,0007,0971.6,+05.0,072,0122,1699775708,8.572 25,0009,0012,0971.7,+05.7,070,0130,1699776608,8.528 30,0005,0007,0971.5,+07.5,067,0129,1699777508,8.586 30,0004,0006,0971.9,+07.7,064,0112,1699777808,8.675 30,0003,0005,0971.9,+08.0,064,0116,1699778108,8.657 33,0003,0005,0971.7,+08.2,064,0127,1699778408,8.633 30,0005,0007,0971.8,+08.3,063,0119,1699778708,8.637 33,0006,0008,0971.5,+08.3,060,0138,1699779308,8.567 33,0004,0006,0971.6,+09.0,059,0143,1699780208,8.583 30,0006,0008,0972.0,+09.2,059,0115,1699780508,8.574 33,0023,0031,0971.6,+09.2,057,0123,1699780808,8.556 33,0005,0007,0971.4,+09.5,058,0113,1699781408,8.677 33,0003,0005,0971.5,+10.5,052,0122,1699782308,8.637 33,0008,0011,0971.3,+10.6,051,0137,1699782608,8.599 40,0004,0006,0970.2,+12.6,047,0109,1699785308,8.666 35,0004,0006,0970.6,+12.9,046,0122,1699785908,8.72 35,0008,0011,0970.5,+13.2,045,0130,1699786208,8.637 99,0005,0007,0970.2,+13.4,043,0122,1699786508,8.627 37,0005,0007,0970.5,+13.5,044,0123,1699786808,8.614 35,0005,0007,0970.3,+13.6,041,0122,1699787108,8.6 00,0002,0003,0970.4,+13.6,042,0122,1699787408,8.585 35,0005,0007,0970.7,+13.5,044,0134,1699787708,8.573 33,0003,0005,0970.2,+13.4,043,0113,1699788308,8.652 30,0007,0010,0970.3,+13.3,044,0115,1699788608,8.688 28,1000,1347,0970.5,+13.4,046,0119,1699789808,8.599 30,1000,1347,0970.8,+13.6,044,0118,1699790108,8.591 25,0133,0180,0970.4,+13.1,044,0135,1699791608,8.533 30,0569,0768,0970.8,+12.9,046,0129,1699792208,8.657 25,0039,0053,0970.5,+13.0,045,0111,1699792508,8.618 30,1000,1347,0970.8,+13.1,044,0108,1699793408,8.597 21,0670,0902,0970.7,+12.9,045,0107,1699793708,8.618 35,0183,0245,0970.9,+12.4,045,0128,1699794908,8.534 40,0661,0890,0970.7,+12.3,045,0131,1699795208,8.493 37,0247,0331,0970.9,+12.2,046,0136,1699795508,8.579 35,0024,0032,0970.8,+12.2,046,0124,1699795808,8.65 37,0497,0669,0970.9,+12.0,047,0133,1699796108,8.636 37,0023,0031,0971.0,+12.0,048,0118,1699796408,8.6 35,0013,0017,0971.2,+12.0,051,0139,1699796708,8.612 35,0006,0008,0971.1,+11.7,053,0123,1699797008,8.591 35,0007,0010,0971.2,+11.5,058,0142,1699797908,8.528 35,0010,0013,0971.3,+11.3,063,0134,1699798808,8.521 35,0014,0018,0971.1,+11.2,063,0131,1699799108,8.552 35,0012,0016,0971.2,+11.1,063,0112,1699799408,8.611 37,0011,0015,0971.4,+11.0,063,0123,1699800008,8.623 40,0013,0017,0971.2,+10.8,065,0096,1699800608,8.596 35,0014,0018,0971.3,+10.8,065,0110,1699800908,8.583 37,0014,0018,0971.4,+10.7,066,0118,1699801208,8.528 37,0027,0037,0971.8,+10.6,066,0117,1699801508,8.556 35,0027,0037,0971.7,+10.6,066,0119,1699801808,8.503 35,0018,0024,0971.4,+10.3,068,0108,1699802408,8.476 37,0023,0031,0971.5,+10.3,068,0130,1699802708,8.548 37,0017,0023,0971.3,+10.1,068,0126,1699803008,8.661 37,0023,0031,0971.5,+09.9,070,0130,1699803608,8.59 35,0014,0018,0971.4,+09.7,070,0124,1699803908,8.562 37,0012,0016,0971.5,+09.8,069,0122,1699804808,8.57 37,0024,0032,0972.0,+09.6,071,0115,1699805408,8.507 37,0022,0029,0971.9,+09.5,071,0108,1699805708,8.494 33,0029,0039,0971.9,+09.6,070,0117,1699806608,8.648 35,0011,0015,0972.0,+09.5,071,0132,1699806908,8.604 37,0012,0016,0972.2,+09.4,071,0140,1699807508,8.609 35,0011,0015,0972.4,+09.4,072,0119,1699807808,8.548 35,0022,0029,0972.3,+09.4,071,0101,1699808108,8.552 35,0011,0015,0972.2,+09.3,072,0127,1699808408,8.571 35,0008,0011,0972.2,+09.3,072,0135,1699809308,8.485 35,0006,0008,0972.4,+09.2,070,0110,1699809908,8.596 35,0009,0012,0972.5,+09.1,071,0122,1699810208,8.608 35,0006,0008,0972.3,+09.1,071,0125,1699810808,8.605 25,0006,0008,0972.6,+09.1,071,0142,1699811108,8.587 37,0018,0024,0973.1,+09.0,069,0143,1699812308,8.567 35,0006,0008,0973.0,+08.9,070,0122,1699812608,8.52 35,0004,0006,0972.9,+08.9,070,0124,1699813208,8.476 35,0004,0006,0972.8,+08.9,069,0124,1699813508,8.57 37,0005,0007,0973.0,+08.9,071,0116,1699814108,8.607 25,0015,0021,0973.1,+08.9,070,0117,1699814708,8.608 37,0016,0022,0973.1,+08.9,072,0134,1699815008,8.604 37,0011,0015,0973.3,+08.9,071,0122,1699815308,8.584 40,0006,0008,0973.3,+08.8,071,0121,1699815608,8.541 40,0007,0010,0973.3,+08.8,071,0133,1699815908,8.535 40,0006,0008,0973.3,+08.6,072,0130,1699816808,8.503 37,0005,0007,0973.4,+08.7,072,0115,1699817408,8.647 40,0010,0013,0973.7,+08.6,072,0119,1699817708,8.611 37,0010,0013,0973.7,+08.6,072,0115,1699818008,8.613 37,0005,0007,0973.7,+08.5,072,0133,1699818608,8.579 35,0004,0006,0973.5,+08.5,072,0128,1699818908,8.57 35,0010,0013,0973.5,+08.5,073,0125,1699819208,8.567 21,0008,0011,0973.7,+08.5,071,0134,1699819808,8.538 00,0009,0012,0973.5,+08.5,072,0137,1699820108,8.517 35,0005,0007,0973.2,+08.3,072,0124,1699821308,8.636 37,0007,0010,0973.2,+08.3,072,0134,1699821908,8.594 37,0008,0011,0973.3,+08.2,073,0117,1699823408,8.563 37,0008,0011,0973.3,+08.3,072,0120,1699823708,8.574 35,0007,0010,0973.4,+08.2,074,0109,1699824008,8.531 37,0006,0008,0973.4,+08.1,075,0125,1699824308,8.6 37,0016,0022,0973.2,+08.0,074,0116,1699825508,8.66 37,0005,0007,0972.9,+08.1,073,0121,1699825808,8.613 35,0008,0011,0972.9,+08.0,074,0121,1699826708,8.566 99,0006,0008,0972.9,+07.9,075,0130,1699827308,8.537 37,0009,0012,0972.8,+07.9,074,0120,1699827608,8.546 37,0006,0008,0972.6,+07.8,075,0117,1699827908,8.599 35,0005,0007,0972.5,+07.8,074,0129,1699828208,8.653 35,0006,0008,0972.8,+07.9,073,0114,1699828808,8.648 35,0007,0010,0972.9,+08.0,073,0090,1699829108,8.621 35,0007,0010,0972.9,+08.0,072,0129,1699829408,8.622 35,0007,0010,0972.9,+08.0,072,0117,1699829708,8.609 35,0008,0011,0972.7,+08.0,073,0105,1699830608,8.578 33,0008,0011,0972.8,+08.0,073,0129,1699830908,8.559 35,0008,0011,0972.7,+08.1,073,0117,1699831208,8.565 35,0008,0011,0972.7,+08.0,073,0119,1699831508,8.623 30,0008,0011,0972.6,+08.0,073,0129,1699831808,8.67 35,0005,0007,0972.6,+08.1,073,0131,1699832408,8.648 35,0004,0006,0972.6,+08.1,073,0131,1699832708,8.656 35,0005,0007,0972.7,+08.1,073,0125,1699833008,8.623 35,0006,0008,0972.7,+08.1,074,0116,1699833308,8.613 35,0006,0008,0972.9,+08.1,073,0114,1699833608,8.617 35,0006,0008,0972.9,+08.1,073,0115,1699833908,8.58 35,0007,0010,0972.6,+08.1,073,0127,1699834208,8.575 35,0006,0008,0972.7,+08.1,073,0103,1699834508,8.552 35,0008,0011,0972.7,+08.1,073,0140,1699834808,8.551 33,0007,0010,0972.7,+08.1,073,0110,1699835108,8.625 33,0008,0011,0972.8,+08.1,073,0105,1699835408,8.671 33,0007,0010,0972.8,+08.1,073,0117,1699835708,8.668 33,0006,0008,0972.7,+08.1,073,0121,1699836008,8.663 35,0007,0010,0972.8,+08.1,073,0103,1699836908,8.636 35,0007,0010,0972.5,+08.1,073,0127,1699837208,8.618 35,0005,0007,0972.6,+08.0,073,0108,1699837508,8.625 35,0005,0007,0972.7,+08.0,073,0126,1699838108,8.579 35,0007,0010,0972.6,+08.0,073,0146,1699838408,8.573 35,0008,0011,0972.4,+08.0,073,0122,1699838708,8.647 35,0006,0008,0972.4,+07.9,072,0113,1699839008,8.702 33,0007,0010,0972.4,+07.9,073,0106,1699839308,8.693 35,0006,0008,0972.5,+07.9,074,0136,1699839908,8.664 35,0006,0008,0972.2,+07.9,073,0116,1699840208,8.652 35,0006,0008,0972.5,+07.8,073,0105,1699840808,8.625 37,0008,0011,0972.8,+07.8,074,0143,1699841108,8.614 35,0010,0013,0972.6,+07.7,074,0110,1699841408,8.609 33,0005,0007,0972.7,+07.7,074,0137,1699842308,8.663 33,0006,0008,0972.4,+07.8,074,0111,1699842608,8.725 35,0006,0008,0972.5,+07.7,074,0128,1699843208,8.713 37,0005,0007,0972.6,+07.8,074,0146,1699843508,8.683 37,0010,0013,0972.7,+07.7,074,0131,1699843808,8.677 00,0005,0007,0972.9,+07.7,074,0141,1699844108,8.7 35,0005,0007,0972.6,+07.8,074,0126,1699844408,8.675 33,0008,0011,0972.5,+07.8,074,0121,1699844708,8.662 37,0007,0010,0972.5,+07.9,073,0131,1699845308,8.618 35,0006,0008,0972.7,+07.9,073,0096,1699845608,8.598 23,0007,0010,0972.7,+07.9,073,0114,1699846208,8.735 35,0007,0010,0972.6,+07.9,073,0122,1699846508,8.717 35,0007,0010,0972.6,+07.9,073,0108,1699846808,8.747 35,0008,0011,0972.9,+07.9,073,0116,1699847108,8.713 35,0006,0008,0973.1,+07.9,073,0144,1699847408,8.694 35,0007,0010,0973.0,+07.8,073,0119,1699847708,8.681 35,0007,0010,0972.8,+07.8,074,0113,1699848008,8.674 33,0007,0010,0973.0,+07.8,073,0123,1699848308,8.682 33,0008,0011,0973.0,+07.8,073,0113,1699848608,8.652 35,0011,0015,0973.3,+07.8,073,0108,1699849208,8.644 99,0008,0011,0973.2,+07.7,074,0122,1699849508,8.699 33,0008,0011,0973.2,+07.8,073,0129,1699849808,8.757 35,0006,0008,0973.1,+07.7,073,0116,1699850108,8.759 99,0009,0012,0973.2,+07.7,074,0133,1699850408,8.745 28,0006,0008,0973.3,+07.6,073,0113,1699851008,8.742 35,0007,0010,0973.1,+07.5,073,0113,1699851308,8.709 33,0012,0016,0973.3,+07.1,073,0117,1699852208,8.664 33,0009,0012,0973.6,+06.9,072,0124,1699852508,8.684 35,0008,0011,0973.7,+06.8,072,0107,1699852808,8.672 33,0008,0011,0974.1,+06.8,072,0108,1699853108,8.749 35,0008,0011,0974.2,+06.6,073,0130,1699853708,8.775 23,0007,0010,0974.6,+06.7,074,0121,1699854008,8.78 33,0011,0015,0974.5,+06.7,074,0105,1699854308,8.745 33,0012,0016,0974.5,+06.7,074,0109,1699854608,8.721 35,0010,0013,0974.7,+06.7,074,0113,1699854908,8.719 33,0012,0016,0974.7,+06.7,074,0092,1699855208,8.714 33,0013,0017,0974.6,+06.7,074,0117,1699855508,8.698 33,0010,0013,0974.5,+06.6,073,0114,1699856108,8.676 35,0013,0017,0974.4,+06.6,075,0110,1699856708,8.757 35,0016,0022,0974.7,+06.7,075,0131,1699857008,8.835 33,0009,0012,0974.8,+06.9,076,0125,1699857308,8.814 33,0009,0012,0974.4,+07.0,076,0128,1699857608,8.794 33,0010,0013,0974.5,+07.4,076,0128,1699857908,8.824 30,0010,0013,0974.7,+08.1,076,0113,1699858808,8.762 33,0012,0016,0974.7,+08.2,075,0124,1699859108,8.75 35,0006,0008,0974.7,+08.3,072,0141,1699859708,8.724 21,0009,0012,0974.4,+08.4,072,0121,1699860008,8.686 99,0008,0011,0974.3,+08.5,072,0117,1699860308,8.774 35,0006,0008,0974.5,+08.6,072,0110,1699860608,8.822 23,0007,0010,0974.2,+08.7,071,0115,1699860908,8.81 35,0005,0007,0974.1,+08.8,071,0127,1699861208,8.784 35,0006,0008,0974.1,+09.1,069,0116,1699861808,8.757 99,0005,0007,0974.5,+09.2,069,0135,1699862108,8.781 99,0004,0006,0974.5,+09.4,070,0121,1699862408,8.786 35,0005,0007,0974.5,+09.9,067,0116,1699863008,8.706 35,0004,0006,0974.5,+10.1,067,0134,1699863308,8.727 23,0004,0006,0974.6,+11.0,065,0118,1699863908,8.793 37,0009,0012,0974.8,+10.9,064,0121,1699864508,8.796 37,0009,0012,0974.4,+10.9,065,0111,1699864808,8.793 25,0009,0012,0974.5,+11.0,064,0109,1699865708,8.752 37,0007,0010,0974.5,+10.7,065,0128,1699866008,8.742 37,0008,0011,0974.2,+11.5,063,0143,1699866908,8.726 23,0007,0010,0974.1,+11.4,063,0127,1699867508,8.758 37,0007,0010,0974.2,+11.9,062,0129,1699867808,8.865 37,0008,0011,0974.4,+11.9,063,0120,1699868108,8.811 40,0010,0013,0974.3,+11.7,062,0140,1699868408,8.792 40,0008,0011,0974.5,+11.9,062,0110,1699868708,8.777 37,0007,0010,0974.5,+12.0,062,0138,1699869008,8.766 37,0007,0010,0974.3,+12.3,062,0123,1699869308,8.75 40,0006,0008,0974.4,+12.0,061,0130,1699869608,8.975 37,0007,0010,0974.2,+12.5,062,0136,1699869908,8.712 40,0007,0010,0974.3,+12.5,061,0122,1699870508,8.69 37,0007,0010,0974.5,+12.8,062,0122,1699870808,8.68 37,0006,0008,0974.0,+12.9,061,0112,1699871408,8.811 37,0005,0007,0974.0,+13.1,059,0127,1699872008,8.818 37,0006,0008,0973.9,+13.4,061,0137,1699872308,8.77 40,0005,0007,0973.9,+13.8,059,0112,1699872908,8.772 37,0005,0007,0974.1,+14.0,059,0128,1699873208,8.732 40,0004,0006,0973.8,+13.9,056,0119,1699873508,8.754 37,0007,0010,0973.8,+13.8,056,0098,1699873808,8.7 40,0008,0011,0973.9,+14.1,057,0131,1699874108,8.701 40,0006,0008,0973.8,+14.4,057,0129,1699874708,8.753 40,0006,0008,0974.2,+14.4,053,0111,1699875008,8.853 40,0009,0012,0973.8,+14.6,049,0104,1699875608,8.846 35,0003,0005,0973.6,+14.7,045,0100,1699875908,8.758 40,0004,0006,0973.9,+14.8,046,0124,1699876208,8.716 37,0003,0005,0973.7,+14.9,044,0127,1699876508,8.741 42,0002,0003,0973.7,+14.9,045,0113,1699876808,8.736 28,0002,0003,0973.8,+15.0,044,0116,1699877108,8.691 37,0002,0003,0973.4,+15.2,041,0116,1699877408,8.709 37,0002,0003,0973.7,+15.1,040,0127,1699877708,8.664 40,0002,0003,0973.4,+15.2,038,0130,1699878908,8.772 37,0008,0011,0973.3,+15.2,039,0125,1699879208,8.79 40,0003,0005,0973.3,+15.3,039,0100,1699880408,8.696 37,0002,0003,0973.3,+15.2,038,0125,1699881008,8.713 40,0007,0010,0973.4,+15.4,039,0128,1699881608,8.679 35,0002,0003,0972.9,+15.5,039,0121,1699881908,8.757 37,0003,0005,0973.3,+15.2,041,0143,1699882208,8.767 37,0003,0005,0973.3,+15.2,040,0107,1699882508,8.744 28,0004,0006,0973.2,+15.2,041,0103,1699882808,8.75 30,0003,0005,0973.6,+14.9,046,0107,1699883708,8.69 37,0006,0008,0973.7,+14.7,047,0122,1699884008,8.681 40,0005,0007,0973.6,+13.7,049,0105,1699884908,8.64 40,0004,0006,0973.5,+13.3,050,0127,1699885208,8.647 37,0006,0008,0973.5,+12.9,051,0128,1699885508,8.695 40,0006,0008,0973.6,+12.3,054,0126,1699886108,8.762 37,0007,0010,0974.0,+12.1,055,0107,1699886408,8.749 37,0009,0012,0973.8,+11.6,055,0124,1699887308,8.704 40,0006,0008,0974.0,+11.4,056,0111,1699887908,8.678 37,0009,0012,0974.2,+11.1,057,0139,1699888508,8.652 40,0005,0007,0974.2,+10.6,059,0135,1699889108,8.696 40,0005,0007,0974.5,+10.5,059,0119,1699889408,8.766 37,0008,0011,0974.4,+10.4,059,0112,1699889708,8.726 40,0014,0018,0974.2,+10.2,060,0105,1699890008,8.717 40,0027,0037,0974.2,+10.2,060,0117,1699890308,8.698 40,0017,0023,0974.4,+09.6,063,0134,1699891208,8.667 99,0016,0022,0974.5,+09.5,062,0115,1699891508,8.676 37,0024,0032,0974.7,+09.1,063,0119,1699892108,8.645 40,0023,0031,0974.6,+08.7,064,0125,1699892708,8.718 28,0016,0022,0974.7,+08.5,064,0119,1699893008,8.766 40,0013,0017,0974.8,+08.2,066,0107,1699893308,8.744 37,0020,0027,0974.9,+08.1,066,0108,1699893608,8.725 40,0041,0055,0974.5,+07.9,066,0114,1699894208,8.712 37,0031,0043,0974.5,+07.0,066,0120,1699896008,8.632 37,0023,0031,0974.7,+06.8,067,0109,1699896308,8.722 37,0025,0034,0974.6,+06.6,068,0139,1699896908,8.754 37,0021,0028,0974.9,+06.5,068,0124,1699897208,8.742 99,0017,0023,0974.9,+06.3,069,0127,1699897508,8.757 37,0022,0029,0974.9,+06.4,069,0118,1699897808,8.727 40,0020,0027,0975.0,+06.1,070,0134,1699898108,8.758 37,0022,0029,0975.3,+06.0,070,0126,1699898408,8.728 37,0035,0048,0975.1,+05.9,070,0120,1699898708,8.716 25,0021,0028,0975.2,+05.9,068,0122,1699899008,8.689 37,0021,0028,0975.3,+05.8,068,0113,1699899908,8.74 99,0031,0043,0975.2,+05.8,070,0133,1699900208,8.796 37,0026,0036,0975.6,+05.8,071,0128,1699900508,8.792 37,0023,0031,0975.5,+05.8,070,0117,1699900808,8.784 40,0026,0036,0975.4,+05.6,072,0106,1699901108,8.79 37,0020,0027,0975.7,+05.4,070,0120,1699901708,8.779 37,0021,0028,0975.7,+05.3,069,0123,1699902008,8.766 37,0017,0023,0975.6,+05.3,068,0123,1699902308,8.746 37,0017,0023,0975.7,+05.2,069,0120,1699902608,8.716 37,0013,0017,0976.0,+05.1,068,0124,1699902908,8.706 37,0015,0021,0975.7,+05.1,069,0114,1699903208,8.715 37,0017,0023,0975.9,+05.0,068,0138,1699903508,8.79 37,0016,0022,0976.1,+04.3,071,0121,1699905308,8.797 40,0014,0018,0976.4,+04.3,069,0112,1699905608,8.799 37,0015,0021,0976.2,+04.2,069,0120,1699905908,8.793 37,0010,0013,0976.2,+04.1,069,0115,1699906208,8.762 37,0008,0011,0976.4,+03.8,069,0112,1699907108,8.833 37,0011,0015,0976.4,+03.6,071,0120,1699907408,8.874 28,0008,0011,0976.2,+03.4,069,0130,1699908308,8.845 37,0009,0012,0976.5,+03.2,069,0133,1699909208,8.76 37,0014,0018,0976.4,+03.2,069,0116,1699909508,8.835 37,0009,0012,0976.4,+03.1,069,0104,1699909808,8.808 37,0014,0018,0976.3,+02.7,070,0110,1699911308,8.96 37,0013,0017,0976.2,+02.6,071,0112,1699911608,8.902 37,0012,0016,0976.4,+02.4,071,0120,1699912208,8.916 37,0013,0017,0976.3,+02.4,070,0122,1699912508,8.873 37,0010,0013,0976.4,+02.4,070,0146,1699913108,8.864 37,0012,0016,0976.5,+02.3,071,0122,1699913408,8.862 37,0010,0013,0976.6,+02.2,071,0128,1699913708,8.845 37,0010,0013,0976.7,+02.2,070,0121,1699914008,8.837 37,0008,0011,0976.7,+02.2,072,0130,1699914308,8.915 37,0011,0015,0976.6,+02.1,072,0133,1699914608,8.995 37,0012,0016,0976.7,+02.1,071,0115,1699914908,8.95 99,0010,0013,0976.7,+02.0,071,0126,1699915208,8.947 37,0011,0015,0976.8,+01.9,071,0117,1699915808,8.925 37,0013,0017,0976.6,+01.8,071,0129,1699916108,8.922 40,0008,0011,0976.5,+01.8,071,0106,1699916408,8.929 25,0012,0016,0976.6,+01.8,071,0119,1699916708,8.903 40,0011,0015,0976.8,+01.6,072,0127,1699917008,8.901 40,0017,0023,0976.6,+01.7,071,0120,1699917308,8.919 40,0014,0018,0976.8,+01.8,072,0120,1699917908,8.976 40,0014,0018,0977.1,+01.7,073,0123,1699918509,9.009 40,0017,0023,0977.1,+01.6,071,0118,1699918809,9.021 37,0011,0015,0976.7,+01.5,073,0125,1699919409,9.003 40,0011,0015,0977.0,+01.5,072,0119,1699919708,8.972 37,0013,0017,0976.9,+01.5,072,0129,1699920008,8.976 40,0010,0013,0976.9,+01.4,070,0132,1699920308,8.955 40,0012,0016,0976.8,+01.4,071,0124,1699920608,8.956 99,0012,0016,0976.9,+01.4,070,0120,1699920908,8.953 40,0010,0013,0976.9,+01.3,072,0117,1699921208,8.958 40,0009,0012,0977.0,+01.3,070,0112,1699921509,9.009 42,0012,0016,0976.6,+01.1,072,0116,1699922109,9.075 40,0010,0013,0976.8,+01.2,072,0129,1699922409,9.062 99,0013,0017,0976.7,+01.0,071,0120,1699923309,9.028 37,0011,0015,0976.7,+01.0,070,0111,1699923609,9.018 40,0011,0015,0976.9,+01.2,073,0136,1699923909,9.011 40,0012,0016,0976.9,+01.3,074,0135,1699924209,9.015 40,0012,0016,0976.8,+01.4,073,0118,1699925109,9.066 28,0014,0018,0976.9,+01.5,072,0115,1699925409,9.144 37,0013,0017,0976.8,+01.6,075,0122,1699925709,9.106 40,0017,0023,0977.0,+01.6,073,0116,1699926009,9.102 40,0013,0017,0976.7,+01.7,073,0134,1699926309,9.106 28,0012,0016,0976.9,+01.8,073,0141,1699926609,9.113 42,0012,0016,0976.9,+01.9,073,0136,1699926909,9.079 40,0015,0021,0977.0,+01.9,073,0122,1699927209,9.087 00,0010,0013,0976.9,+02.0,075,0112,1699927509,9.065 40,0018,0024,0976.9,+02.0,075,0161,1699927809,9.048 40,0018,0024,0976.8,+01.9,075,0119,1699928109,9.04 28,0012,0016,0976.5,+01.7,076,0118,1699928709,9.142 42,0014,0018,0976.7,+01.8,075,0111,1699929009,9.158 40,0013,0017,0976.5,+01.9,075,0136,1699929309,9.165 40,0012,0016,0976.5,+02.1,074,0134,1699929909,9.136 40,0014,0018,0976.4,+02.1,076,0126,1699930209,9.111 40,0015,0021,0976.3,+02.3,076,0133,1699930809,9.115 42,0013,0017,0976.6,+02.2,075,0143,1699931109,9.112 40,0022,0029,0976.6,+02.1,076,0128,1699931409,9.094 42,0017,0023,0976.6,+02.2,075,0110,1699931709,9.108 40,0015,0021,0976.6,+02.3,075,0129,1699932009,9.091 40,0017,0023,0976.6,+02.3,075,0148,1699932309,9.178 40,0007,0010,0976.5,+02.5,076,0128,1699932609,9.216 40,0009,0012,0976.7,+02.6,075,0139,1699932909,9.231 40,0011,0015,0977.0,+02.7,076,0127,1699933209,9.195 40,0011,0015,0976.9,+02.7,075,0121,1699933509,9.222 28,0015,0021,0977.1,+02.6,075,0129,1699934109,9.179 40,0016,0022,0977.1,+02.7,075,0150,1699934409,9.165 28,0006,0008,0977.2,+02.8,075,0103,1699935009,9.138 40,0008,0011,0977.0,+02.9,075,0108,1699935309,9.136 40,0006,0008,0977.1,+02.9,075,0131,1699935609,9.132 37,0007,0010,0977.2,+02.9,075,0135,1699935909,9.233 25,0007,0010,0976.9,+03.0,074,0109,1699936209,9.284 37,0013,0017,0976.9,+02.9,074,0116,1699936509,9.266 40,0049,0066,0976.9,+03.0,074,0129,1699936809,9.253 28,0016,0022,0976.9,+03.0,075,0129,1699937109,9.265 37,0008,0011,0977.1,+03.1,074,0139,1699937409,9.24 40,0007,0010,0977.0,+03.1,074,0121,1699937709,9.243 40,0007,0010,0977.0,+03.1,074,0132,1699938009,9.226 28,0007,0010,0977.2,+03.2,074,0115,1699938309,9.215 37,0006,0008,0977.2,+03.2,074,0119,1699938609,9.241 40,0006,0008,0977.3,+03.2,074,0109,1699938909,9.187 37,0006,0008,0977.3,+03.2,075,0116,1699939209,9.217 40,0008,0011,0977.5,+03.3,074,0115,1699939509,9.285 40,0009,0012,0977.7,+03.4,075,0117,1699940109,9.332 37,0012,0016,0977.8,+03.4,074,0158,1699940409,9.319 40,0019,0026,0977.5,+03.4,075,0123,1699941009,9.325 40,0009,0012,0977.4,+03.4,075,0105,1699941309,9.199 25,0008,0011,0977.7,+03.4,075,0133,1699941609,9.266 40,0008,0011,0977.4,+03.4,075,0131,1699942209,9.229 28,0010,0013,0977.5,+03.4,075,0124,1699942509,9.228 99,0011,0015,0977.4,+03.4,075,0137,1699942809,9.22 37,0013,0017,0977.3,+03.5,075,0138,1699943109,9.311 37,0011,0015,0977.4,+03.6,075,0113,1699943409,9.392 40,0012,0016,0977.4,+03.6,075,0132,1699943709,9.357 40,0011,0015,0977.2,+03.8,075,0112,1699944309,9.328 25,0012,0016,0977.1,+03.8,075,0100,1699944609,9.362 37,0015,0021,0977.3,+03.8,075,0102,1699944909,9.32 37,0017,0023,0977.4,+03.8,075,0115,1699945209,9.312 99,0017,0023,0977.3,+03.8,075,0128,1699945509,9.306 40,0029,0039,0977.2,+03.7,076,0131,1699945809,9.308 37,0015,0021,0977.0,+03.9,075,0102,1699946109,9.28 40,0014,0018,0977.1,+03.9,075,0113,1699946409,9.28 37,0014,0018,0977.3,+04.0,075,0100,1699946709,9.356 37,0019,0026,0977.2,+04.1,075,0140,1699947009,9.446 35,0017,0023,0977.2,+04.2,074,0118,1699947609,9.374 37,0018,0024,0977.2,+04.2,074,0120,1699947909,9.361 28,0019,0026,0977.2,+04.4,075,0114,1699948809,9.338 37,0014,0018,0977.6,+04.5,075,0121,1699949109,9.336 37,0013,0017,0977.3,+04.7,074,0114,1699949709,9.329 37,0014,0018,0977.2,+04.7,075,0145,1699950009,9.316 25,0015,0021,0976.9,+05.1,074,0130,1699950909,9.435 37,0017,0023,0976.8,+05.3,075,0106,1699951209,9.416 37,0013,0017,0976.7,+05.5,073,0107,1699952109,9.392 37,0014,0018,0976.7,+06.0,073,0128,1699953009,9.39 37,0015,0021,0976.5,+06.5,073,0141,1699953609,9.36 30,0014,0018,0976.5,+07.0,071,0129,1699953909,9.409 40,0012,0016,0976.6,+06.9,072,0114,1699954209,9.486 99,0016,0022,0976.5,+06.9,071,0116,1699954509,9.476 37,0015,0021,0975.8,+07.4,071,0138,1699955409,9.429 28,0013,0017,0975.9,+07.7,071,0128,1699956009,9.406 42,0012,0016,0975.8,+08.2,071,0118,1699956309,9.407 37,0014,0018,0975.7,+08.9,068,0132,1699956909,9.41 40,0010,0013,0975.7,+09.2,068,0105,1699957209,9.355 40,0009,0012,0975.7,+09.4,066,0115,1699957509,9.426 40,0009,0012,0975.2,+09.6,066,0132,1699958109,9.563 40,0009,0012,0975.2,+09.9,064,0138,1699958409,9.509 40,0009,0012,0975.1,+10.3,063,0128,1699959009,9.444 40,0010,0013,0975.2,+10.7,063,0119,1699959609,9.44 40,0009,0012,0974.8,+11.0,062,0123,1699959909,9.429 40,0011,0015,0974.7,+11.1,060,0132,1699960209,9.388 28,0009,0012,0974.1,+11.5,061,0125,1699960809,9.406 37,0010,0013,0974.2,+12.3,060,0102,1699962009,9.491 40,0009,0012,0974.1,+13.1,058,0119,1699962909,9.441 40,0009,0012,0974.0,+13.3,058,0117,1699963209,9.447 40,0008,0011,0974.2,+13.5,056,0134,1699963509,9.422 40,0009,0012,0974.0,+13.8,056,0125,1699963809,9.427 37,0010,0013,0973.9,+14.0,055,0110,1699964409,9.36 40,0008,0011,0974.1,+14.0,054,0135,1699964709,9.487 40,0008,0011,0973.8,+15.0,051,0108,1699965909,9.452 40,0006,0008,0973.9,+15.2,051,0106,1699966209,9.487 99,0005,0007,0973.7,+15.3,052,0119,1699966509,9.465 99,0007,0010,0973.7,+15.2,052,0119,1699966809,9.417 40,0009,0012,0973.6,+15.2,053,0124,1699967109,9.425 99,0006,0008,0973.8,+15.1,051,0133,1699967409,9.387 40,0006,0008,0973.8,+15.0,052,0126,1699968309,9.444 40,0006,0008,0973.8,+15.0,054,0139,1699968609,9.488 40,0008,0011,0973.4,+14.8,056,0120,1699969509,9.434 37,0004,0006,0973.2,+14.7,056,0118,1699969809,9.423 40,0007,0010,0973.5,+14.6,056,0116,1699970109,9.419 40,0021,0028,0973.3,+13.6,059,0127,1699971609,9.417 37,0018,0024,0973.3,+13.3,060,0118,1699971909,9.478 37,0012,0016,0973.2,+13.1,061,0118,1699972209,9.478 37,0022,0029,0973.4,+12.8,062,0116,1699972509,9.476 40,0038,0052,0973.4,+12.4,062,0103,1699972809,9.471 99,0032,0044,0973.2,+12.1,063,0113,1699973109,9.435 40,0025,0034,0973.3,+11.8,063,0119,1699973709,9.395 37,0030,0042,0973.5,+10.8,066,0121,1699974909,9.358 28,0026,0036,0973.6,+10.4,065,0114,1699975509,9.438 37,0064,0087,0973.2,+10.2,067,0125,1699975809,9.487 30,0024,0032,0973.3,+09.8,067,0140,1699976409,9.44 40,0031,0043,0973.1,+09.7,067,0137,1699976709,9.434 37,0029,0039,0973.2,+09.5,067,0115,1699977009,9.423 28,0035,0048,0973.1,+09.4,068,0141,1699977309,9.41 37,0031,0043,0973.1,+09.1,068,0136,1699977609,9.401 37,0030,0042,0973.3,+08.9,069,0105,1699977909,9.397 40,0031,0043,0973.4,+08.5,070,0115,1699978209,9.418 40,0032,0044,0973.5,+08.5,069,0121,1699978509,9.387 40,0039,0053,0973.3,+08.4,069,0116,1699978809,9.35 37,0050,0068,0973.3,+08.4,069,0096,1699979109,9.426 37,0051,0069,0973.4,+08.1,070,0108,1699979409,9.481 37,0052,0070,0973.4,+08.0,069,0126,1699980009,9.466 30,0045,0060,0973.7,+07.9,069,0127,1699980309,9.488 37,0034,0047,0974.0,+07.6,069,0134,1699981209,9.415 37,0031,0043,0973.8,+07.5,069,0116,1699981509,9.484 40,0038,0052,0974.0,+07.4,069,0111,1699981809,9.39 37,0031,0043,0974.0,+07.3,071,0129,1699982109,9.372 99,0036,0049,0973.8,+07.2,069,0121,1699982409,9.406 37,0026,0036,0973.9,+07.1,069,0121,1699982709,9.478 37,0018,0024,0973.9,+07.0,069,0118,1699983009,9.526 37,0012,0016,0974.2,+06.9,069,0106,1699983309,9.479 37,0015,0021,0974.2,+06.8,069,0117,1699983609,9.509 37,0021,0028,0973.9,+06.7,071,0122,1699984209,9.452 40,0022,0029,0974.0,+06.6,070,0119,1699984509,9.462 37,0021,0028,0973.7,+06.5,070,0112,1699985109,9.457 37,0027,0037,0973.9,+06.5,070,0126,1699985409,9.411 99,0017,0023,0973.8,+06.4,071,0132,1699985709,9.403 37,0017,0023,0973.7,+06.3,072,0129,1699986009,9.393 37,0024,0032,0973.6,+06.3,072,0114,1699986309,9.524 37,0020,0027,0973.4,+06.2,072,0117,1699986609,9.528 37,0033,0045,0973.9,+06.0,074,0128,1699987809,9.486 37,0028,0038,0973.6,+06.0,072,0104,1699988109,9.498 37,0026,0036,0973.8,+06.0,072,0120,1699988409,9.462 37,0026,0036,0973.5,+05.9,071,0120,1699989009,9.457 40,0027,0037,0973.5,+05.9,073,0127,1699989309,9.445 40,0020,0027,0973.7,+05.7,072,0133,1699989609,9.427 37,0019,0026,0973.5,+05.7,071,0095,1699989909,9.511 99,0022,0029,0973.5,+05.6,072,0117,1699990209,9.568 37,0027,0037,0973.4,+05.6,072,0134,1699990509,9.556 37,0030,0042,0973.2,+05.5,072,0106,1699990809,9.548 37,0032,0044,0973.1,+05.4,072,0130,1699991409,9.535 40,0022,0029,0973.3,+05.3,072,0136,1699991709,9.543 37,0019,0026,0973.5,+05.2,071,0130,1699992009,9.538 40,0032,0044,0973.7,+05.2,072,0113,1699992309,9.484 37,0014,0018,0973.2,+05.0,073,0119,1699992609,9.478 37,0026,0036,0973.1,+04.8,073,0108,1699993509,9.557 37,0022,0029,0972.9,+04.8,072,0129,1699993809,9.595 99,0018,0024,0972.9,+04.5,072,0134,1699994709,9.577 35,0017,0023,0972.9,+04.5,072,0116,1699995009,9.574 37,0018,0024,0973.0,+04.4,072,0122,1699995609,9.543 35,0013,0017,0972.7,+04.3,072,0115,1699995909,9.536 37,0019,0026,0972.8,+04.3,073,0125,1699996209,9.538 23,0017,0023,0972.7,+04.3,074,0129,1699996509,9.513 37,0020,0027,0972.6,+04.2,073,0126,1699996809,9.503 37,0020,0027,0972.8,+04.2,072,0143,1699997109,9.581 37,0020,0027,0972.7,+04.1,072,0131,1699997409,9.643 40,0017,0023,0972.6,+04.1,072,0128,1699997709,9.682 37,0014,0018,0972.7,+04.0,072,0108,1699998009,9.622 37,0016,0022,0972.8,+04.0,072,0113,1699998609,9.636 37,0009,0012,0972.7,+04.0,073,0133,1699998909,9.604 37,0014,0018,0972.1,+03.8,073,0116,1699999809,9.558 37,0017,0023,0972.1,+03.7,073,0109,1700000109,9.552 37,0013,0017,0972.1,+03.7,073,0117,1700000409,9.549 30,0014,0018,0972.3,+03.7,074,0138,1700000709,9.628 37,0012,0016,0972.3,+03.7,073,0122,1700001009,9.694 99,0013,0017,0972.4,+03.6,072,0121,1700001309,9.679 37,0012,0016,0972.4,+03.5,074,0106,1700001909,9.562 37,0014,0018,0972.3,+03.4,073,0135,1700002209,9.64 37,0012,0016,0972.6,+03.2,073,0125,1700003109,9.626 37,0015,0021,0972.4,+03.2,072,0139,1700003409,9.61 37,0013,0017,0972.5,+03.2,072,0110,1700003709,9.531 40,0015,0021,0972.4,+03.2,072,0121,1700004009,9.598 40,0012,0016,0972.4,+03.1,072,0138,1700004309,9.676 37,0011,0015,0972.4,+03.0,072,0138,1700004609,9.721 40,0015,0021,0972.0,+03.0,072,0136,1700004909,9.734 37,0012,0016,0972.0,+02.9,071,0132,1700005209,9.712 37,0011,0015,0971.9,+02.9,072,0102,1700005509,9.693 37,0010,0013,0971.9,+02.8,071,0113,1700005809,9.68 37,0012,0016,0971.8,+02.8,071,0120,1700006109,9.702 40,0011,0015,0971.5,+02.8,071,0122,1700006409,9.665 37,0010,0013,0972.0,+02.7,073,0117,1700006709,9.662 40,0013,0017,0972.0,+02.6,074,0123,1700007009,9.648 37,0011,0015,0971.8,+02.5,074,0113,1700007309,9.64 37,0013,0017,0972.1,+02.5,073,0129,1700007609,9.631 37,0015,0021,0972.0,+02.5,073,0132,1700007909,9.728 25,0013,0017,0972.2,+02.5,073,0113,1700008209,9.802 40,0011,0015,0971.8,+02.5,073,0121,1700008509,9.751 37,0011,0015,0972.0,+02.5,073,0143,1700008809,9.75 37,0013,0017,0971.8,+02.5,073,0118,1700009109,9.749 40,0014,0018,0972.1,+02.5,073,0133,1700009409,9.733 40,0013,0017,0971.7,+02.6,074,0128,1700009709,9.741 37,0013,0017,0972.1,+02.6,075,0105,1700010309,9.708 40,0014,0018,0972.2,+02.5,074,0118,1700010609,9.685 99,0012,0016,0972.1,+02.4,074,0109,1700010909,9.674 42,0013,0017,0971.8,+02.4,073,0123,1700011209,9.689 25,0011,0015,0971.8,+02.4,074,0109,1700011509,9.754 40,0015,0021,0972.1,+02.6,075,0113,1700011809,9.798 37,0014,0018,0971.7,+02.4,073,0129,1700012409,9.8 40,0010,0013,0971.6,+02.4,074,0123,1700012709,9.814 40,0010,0013,0971.7,+02.4,073,0113,1700013009,9.757 40,0010,0013,0971.7,+02.4,073,0137,1700013309,9.763 40,0014,0018,0971.5,+02.4,073,0143,1700013609,9.796 40,0015,0021,0971.6,+02.4,073,0120,1700013909,9.747 40,0013,0017,0971.6,+02.4,073,0128,1700014509,9.732 40,0010,0013,0971.8,+02.3,073,0118,1700014809,9.73 40,0009,0012,0971.8,+02.3,074,0125,1700015109,9.799 40,0013,0017,0971.9,+02.2,074,0123,1700015409,9.857 40,0011,0015,0971.4,+02.2,075,0111,1700015709,9.849 40,0015,0021,0971.5,+02.3,075,0122,1700016009,9.838 37,0017,0023,0971.6,+02.4,075,0130,1700016609,9.861 40,0017,0023,0971.6,+02.3,074,0111,1700016909,9.817 40,0016,0022,0971.5,+02.4,075,0118,1700017209,9.816 25,0020,0027,0971.6,+02.4,075,0135,1700017809,9.802 40,0016,0022,0971.2,+02.2,074,0120,1700018109,9.817 40,0015,0021,0971.3,+02.2,074,0141,1700018409,9.773 25,0019,0026,0971.4,+02.3,074,0112,1700018709,9.845 40,0017,0023,0971.6,+02.3,074,0126,1700019009,9.908 40,0018,0024,0971.5,+02.3,074,0116,1700019309,9.914 40,0032,0044,0971.6,+02.3,073,0141,1700019609,9.938 40,0019,0026,0971.4,+02.3,075,0129,1700019909,9.906 40,0018,0024,0971.3,+02.2,075,0113,1700020209,9.887 40,0017,0023,0971.2,+02.3,075,0134,1700020509,9.869 40,0015,0021,0970.9,+02.4,075,0122,1700020809,9.858 25,0020,0027,0970.7,+02.2,075,0137,1700021109,9.875 40,0015,0021,0971.1,+02.5,076,0123,1700021409,9.843 37,0016,0022,0970.9,+02.4,075,0134,1700022009,9.822 37,0020,0027,0970.7,+02.6,076,0132,1700022309,9.905 37,0019,0026,0970.7,+02.7,076,0112,1700022609,9.985 40,0016,0022,0970.8,+02.8,076,0139,1700022909,9.949 28,0017,0023,0970.7,+02.9,077,0131,1700023209,9.947 37,0018,0024,0970.7,+03.0,076,0116,1700023509,9.934 37,0020,0027,0970.5,+03.1,076,0100,1700023809,9.933 40,0020,0027,0970.5,+03.3,077,0126,1700024109,9.94 40,0021,0028,0970.5,+03.4,077,0144,1700024409,9.917 40,0022,0029,0970.2,+03.4,077,0127,1700024709,9.912 37,0027,0037,0970.1,+03.5,077,0121,1700025309,9.973 40,0024,0032,0970.4,+03.6,077,0134,1700025609,9.952 40,0020,0027,0970.4,+03.6,077,0141,1700025910,10.038 40,0024,0032,0970.2,+03.6,076,0140,1700026510,10.008 99,0023,0031,0970.2,+03.6,075,0118,1700026809,9.981 40,0039,0053,0969.7,+03.6,075,0129,1700027409,9.968 37,0028,0038,0970.0,+03.7,075,0132,1700027709,9.966 40,0026,0036,0969.7,+03.7,075,0137,1700028009,9.95 25,0027,0037,0969.8,+03.7,075,0131,1700028609,9.985 37,0025,0034,0969.8,+03.7,076,0130,1700028909,9.965 40,0023,0031,0970.0,+03.7,075,0131,1700029509,9.999 99,0044,0059,0969.8,+03.8,074,0103,1700030409,9.998 40,0023,0031,0969.8,+04.3,077,0146,1700031010,10.014 37,0017,0023,0970.0,+04.6,078,0124,1700031610,10.003 40,0019,0026,0970.0,+05.2,078,0108,1700032509,9.971 40,0015,0021,0969.9,+05.3,078,0122,1700032809,9.964 37,0016,0022,0969.9,+05.6,078,0140,1700033110,10.038 37,0017,0023,0969.9,+06.2,078,0128,1700033410,10.083 37,0015,0021,0969.8,+06.7,078,0139,1700033710,10.07 37,0011,0015,0969.8,+07.9,078,0133,1700034610,10.064 23,0007,0010,0969.9,+08.4,076,0140,1700034910,10.026 40,0008,0011,0969.8,+09.0,074,0150,1700035543,43.551 37,0008,0011,0969.8,+09.4,073,0138,1700035843,43.463 37,0009,0012,0969.8,+09.7,071,0131,1700036143,43.518 35,0007,0010,0969.4,+09.9,071,0117,1700036743,43.589 25,0008,0011,0969.3,+10.2,070,0122,1700037043,43.614 99,0008,0011,0969.5,+10.4,070,0132,1700037343,43.615 28,0008,0011,0969.2,+10.9,068,0143,1700037943,43.586 37,0007,0010,0969.3,+11.6,065,0131,1700038543,43.561 99,0004,0006,0969.1,+11.7,066,0131,1700039143,43.546 37,0007,0010,0969.4,+12.1,065,0116,1700039743,43.517 37,0004,0006,0969.2,+12.9,062,0122,1700040343,43.579 35,0005,0007,0968.8,+13.4,060,0103,1700040943,43.633 37,0007,0010,0968.8,+13.2,062,0108,1700041543,43.597 35,0026,0036,0968.6,+13.2,062,0129,1700041843,43.591 40,0007,0010,0968.6,+13.7,061,0106,1700042443,43.564 37,0006,0008,0968.8,+13.9,061,0109,1700042743,43.527 40,0010,0013,0968.9,+14.0,061,0143,1700043643,43.485 40,0007,0010,0969.1,+14.0,062,0115,1700043943,43.579 37,0008,0011,0969.1,+14.0,063,0112,1700044243,43.734 37,0008,0011,0969.2,+14.0,062,0121,1700044543,43.603 37,0006,0008,0969.0,+14.1,058,0125,1700044843,43.612 35,0008,0011,0968.9,+13.0,057,0118,1700045443,43.552 33,0007,0010,0969.4,+12.8,058,0125,1700046043,43.521 35,0006,0008,0969.7,+13.1,058,0123,1700046343,43.526 37,0005,0007,0969.8,+13.2,059,0110,1700046643,43.501 37,0010,0013,0970.1,+13.6,061,0131,1700048143,43.585 37,0003,0005,0970.4,+13.5,064,0131,1700049043,43.538 37,0001,0002,0970.4,+13.1,063,0110,1700049643,43.57 37,0002,0003,0970.4,+13.0,064,0120,1700049943,43.569 40,0004,0006,0970.3,+12.6,065,0119,1700050843,43.474 99,0003,0005,0970.4,+12.5,066,0118,1700051143,43.563 37,0003,0005,0970.6,+12.2,066,0120,1700052043,43.614 42,0002,0003,0970.7,+12.1,067,0092,1700052343,43.551 37,0001,0002,0970.7,+12.0,067,0117,1700052643,43.538 37,0001,0002,0970.6,+11.9,069,0126,1700052943,43.534 99,0001,0002,0970.9,+11.7,070,0141,1700053243,43.582 35,0001,0002,0970.6,+11.7,069,0105,1700053543,43.502 37,0002,0003,0970.8,+11.5,071,0108,1700053843,43.494 40,0001,0002,0970.9,+11.3,071,0129,1700054743,43.559 35,0003,0005,0971.2,+11.4,070,0123,1700055043,43.573 37,0007,0010,0971.3,+11.2,070,0128,1700056243,43.542 37,0004,0006,0971.2,+11.2,069,0112,1700056543,43.575 33,0004,0006,0971.4,+10.9,069,0122,1700057443,43.494 35,0002,0003,0971.6,+11.0,069,0109,1700058043,43.448 35,0003,0005,0971.4,+10.9,070,0112,1700058343,43.545 33,0004,0006,0971.7,+11.0,068,0131,1700058943,43.624 33,0002,0003,0971.7,+10.9,069,0120,1700059243,43.612 35,0001,0002,0971.5,+11.0,069,0155,1700059543,43.562 35,0002,0003,0971.8,+10.9,069,0127,1700060143,43.619 33,0005,0007,0971.6,+10.8,070,0113,1700060443,43.561 99,0001,0002,0971.9,+10.8,070,0129,1700060743,43.548 33,0003,0005,0972.2,+10.7,070,0121,1700062243,43.58 33,0005,0007,0972.7,+10.7,071,0131,1700062543,43.571 33,0002,0003,0972.4,+10.7,070,0116,1700063143,43.536 99,0003,0005,0972.5,+10.7,071,0137,1700063443,43.519 35,0003,0005,0972.8,+10.7,071,0117,1700063743,43.507 35,0013,0017,0973.0,+10.5,070,0136,1700064343,43.487 35,0018,0024,0972.9,+10.5,070,0127,1700064643,43.465 33,0005,0007,0972.8,+10.4,070,0102,1700064943,43.462 35,0003,0005,0972.9,+10.4,070,0119,1700065243,43.439 35,0004,0006,0973.0,+10.3,070,0111,1700065543,43.544 35,0005,0007,0973.1,+10.4,069,0144,1700065843,43.582 35,0013,0017,0973.1,+10.3,070,0093,1700066143,43.573 33,0006,0008,0972.8,+10.3,069,0105,1700066443,43.61 33,0003,0005,0973.1,+10.2,069,0114,1700066743,43.535 37,0005,0007,0973.4,+10.3,069,0110,1700067343,43.572 37,0006,0008,0973.6,+10.1,070,0118,1700067943,43.488 33,0003,0005,0973.4,+10.2,067,0130,1700068843,43.445 33,0002,0003,0973.6,+10.2,067,0131,1700069143,43.542 35,0006,0008,0974.1,+10.3,067,0124,1700069743,43.576 35,0003,0005,0973.9,+10.2,067,0110,1700070343,43.58 35,0005,0007,0973.9,+10.1,067,0116,1700070943,43.571 35,0005,0007,0973.8,+10.1,067,0123,1700071243,43.493 33,0006,0008,0973.8,+10.1,067,0116,1700071843,43.532 33,0004,0006,0973.2,+10.1,067,0128,1700072443,43.507 37,0004,0006,0973.2,+10.0,066,0107,1700072743,43.542 35,0005,0007,0972.9,+10.0,067,0124,1700073043,43.635 35,0004,0006,0973.3,+09.9,067,0112,1700073343,43.571 35,0005,0007,0973.4,+09.9,068,0122,1700073643,43.552 33,0003,0005,0973.2,+09.8,067,0121,1700074543,43.513 30,0003,0005,0973.3,+09.9,065,0126,1700074843,43.502 30,0008,0011,0973.4,+09.9,064,0102,1700075143,43.492 35,0003,0005,0973.5,+10.1,063,0123,1700075743,43.459 37,0002,0003,0973.7,+10.2,062,0110,1700076043,43.515 33,0002,0003,0973.9,+10.2,062,0138,1700076343,43.602 35,0002,0003,0973.9,+10.2,062,0116,1700076643,43.644 35,0002,0003,0974.0,+10.1,063,0108,1700077543,43.552 33,0003,0005,0974.2,+10.2,063,0114,1700077843,43.528 35,0003,0005,0974.0,+10.2,062,0129,1700078143,43.592 35,0007,0010,0974.2,+10.0,065,0118,1700079043,43.486 35,0001,0002,0974.5,+09.9,065,0140,1700079343,43.528 37,0002,0003,0974.7,+09.9,065,0088,1700079643,43.516 37,0002,0003,0974.8,+09.8,066,0138,1700079943,43.543 35,0002,0003,0974.7,+09.8,067,0124,1700080243,43.608 35,0002,0003,0974.9,+09.6,067,0130,1700080843,43.554 30,0002,0003,0974.8,+09.5,068,0143,1700081743,43.523 35,0002,0003,0975.0,+09.5,068,0100,1700082043,43.522 99,0002,0003,0974.8,+09.4,068,0093,1700082343,43.555 37,0002,0003,0974.8,+09.4,068,0102,1700082943,43.47 37,0003,0005,0975.1,+09.3,069,0125,1700083243,43.458 37,0002,0003,0975.3,+09.3,069,0133,1700083543,43.575 37,0001,0002,0975.6,+09.3,069,0132,1700083843,43.582 37,0002,0003,0975.5,+09.2,070,0130,1700084143,43.576 35,0002,0003,0975.7,+09.1,071,0117,1700084743,43.6 33,0002,0003,0975.7,+09.1,070,0121,1700085343,43.545 35,0003,0005,0975.8,+09.2,070,0113,1700085643,43.521 35,0003,0005,0975.5,+09.1,071,0122,1700085943,43.512 35,0002,0003,0975.5,+09.0,071,0118,1700086243,43.497 35,0002,0003,0975.0,+09.0,072,0132,1700086543,43.519 33,0004,0006,0974.6,+08.9,072,0134,1700086843,43.474 33,0003,0005,0975.0,+08.8,072,0135,1700087143,43.561 35,0004,0006,0975.1,+08.8,072,0111,1700087443,43.611 35,0003,0005,0975.1,+08.8,072,0090,1700088043,43.581 35,0003,0005,0975.9,+08.9,072,0123,1700088343,43.571 30,0002,0003,0975.9,+08.8,072,0107,1700088643,43.569 35,0003,0005,0975.9,+08.8,072,0111,1700088943,43.535 37,0003,0005,0975.6,+08.8,072,0124,1700089243,43.546 35,0003,0005,0976.0,+08.9,072,0139,1700089543,43.538 35,0005,0007,0975.9,+08.8,072,0112,1700089843,43.514 35,0002,0003,0975.3,+08.9,072,0118,1700090443,43.488 35,0003,0005,0975.3,+08.9,071,0110,1700090743,43.577 37,0001,0002,0975.1,+08.9,071,0121,1700091043,43.6 35,0002,0003,0975.1,+08.9,071,0114,1700091343,43.615 35,0003,0005,0975.2,+08.9,072,0110,1700091643,43.591 35,0002,0003,0975.3,+08.9,071,0116,1700091943,43.613 35,0003,0005,0975.3,+08.8,071,0109,1700092243,43.566 33,0002,0003,0975.6,+08.8,071,0127,1700092543,43.547 35,0002,0003,0975.8,+08.9,071,0128,1700092843,43.531 37,0003,0005,0976.2,+08.9,070,0128,1700093443,43.545 33,0001,0002,0976.0,+09.0,070,0144,1700093743,43.501 35,0002,0003,0976.0,+08.9,070,0115,1700094043,43.488 33,0002,0003,0976.3,+08.9,071,0121,1700094343,43.615 35,0002,0003,0976.2,+08.9,070,0119,1700094643,43.621 35,0002,0003,0976.4,+09.0,069,0127,1700095243,43.618 35,0003,0005,0976.4,+09.1,069,0147,1700095543,43.58 35,0002,0003,0976.3,+09.0,070,0119,1700095843,43.584 35,0002,0003,0976.2,+08.9,070,0132,1700096143,43.583 35,0003,0005,0976.2,+08.9,070,0114,1700096443,43.553 35,0002,0003,0976.1,+08.9,070,0116,1700096743,43.529 35,0002,0003,0976.5,+08.9,070,0108,1700097343,43.516 33,0002,0003,0976.4,+08.8,070,0116,1700097643,43.499 35,0002,0003,0976.3,+08.7,071,0120,1700097943,43.6 30,0002,0003,0976.2,+08.7,071,0115,1700098243,43.645 35,0002,0003,0976.0,+08.6,071,0125,1700098543,43.615 35,0001,0002,0976.2,+08.5,071,0131,1700098843,43.601 30,0002,0003,0976.2,+08.5,070,0105,1700099143,43.598 33,0002,0003,0976.3,+08.4,070,0128,1700099443,43.583 33,0002,0003,0976.2,+08.4,071,0117,1700099743,43.569 35,0002,0003,0976.4,+08.2,071,0137,1700100043,43.589 35,0002,0003,0976.6,+08.1,071,0104,1700100643,43.532 35,0002,0003,0976.6,+08.0,071,0130,1700100943,43.522 35,0002,0003,0976.5,+08.0,071,0135,1700101243,43.499 33,0001,0002,0976.8,+08.1,070,0106,1700101543,43.606 37,0002,0003,0976.8,+07.9,070,0126,1700102143,43.651 35,0002,0003,0976.9,+07.8,070,0121,1700102443,43.616 33,0002,0003,0977.0,+07.8,070,0109,1700102743,43.601 99,0002,0003,0976.6,+07.6,070,0125,1700103343,43.588 35,0002,0003,0976.6,+07.6,070,0110,1700103643,43.58 35,0003,0005,0976.8,+07.7,069,0117,1700104243,43.584 33,0001,0002,0977.0,+07.6,069,0104,1700104543,43.542 35,0003,0005,0977.0,+07.6,069,0128,1700104843,43.531 33,0003,0005,0977.1,+07.7,069,0122,1700105143,43.654 35,0001,0002,0977.3,+07.7,069,0122,1700105443,43.66 33,0003,0005,0977.4,+07.8,069,0108,1700105743,43.637 33,0003,0005,0977.4,+07.7,069,0110,1700106043,43.64 35,0004,0006,0977.6,+07.8,069,0096,1700106343,43.621 35,0004,0006,0977.2,+07.8,069,0125,1700106643,43.616 33,0007,0010,0977.1,+07.8,069,0131,1700106943,43.619 35,0006,0008,0977.1,+08.0,068,0107,1700107243,43.601 35,0010,0013,0977.4,+08.1,068,0132,1700107543,43.577 35,0015,0021,0977.4,+08.1,068,0098,1700107843,43.596 35,0008,0011,0977.4,+08.1,068,0127,1700108143,43.559 30,0033,0045,0977.4,+08.1,068,0136,1700108443,43.544 37,0006,0008,0977.2,+08.0,068,0111,1700108743,43.634 35,0018,0024,0977.5,+08.1,067,0108,1700109043,43.684 37,0007,0010,0977.5,+08.1,067,0117,1700109343,43.67 35,0008,0011,0977.4,+08.1,067,0122,1700109643,43.679 30,0005,0007,0977.5,+08.1,067,0114,1700109943,43.65 35,0007,0010,0977.6,+08.2,067,0111,1700110243,43.635 35,0004,0006,0977.7,+08.2,067,0105,1700110543,43.616 35,0002,0003,0977.7,+08.1,068,0109,1700110843,43.603 35,0002,0003,0977.7,+08.1,068,0103,1700111143,43.599 35,0002,0003,0977.7,+08.1,067,0103,1700111443,43.586 35,0003,0005,0978.0,+08.1,067,0123,1700112043,43.55 35,0004,0006,0977.9,+08.0,068,0116,1700112343,43.692 00,0004,0006,0978.1,+08.0,067,0111,1700112943,43.67 37,0003,0005,0978.1,+08.0,067,0124,1700113243,43.661 33,0002,0003,0978.1,+07.9,067,0112,1700113543,43.644 37,0003,0005,0978.6,+08.0,068,0134,1700113843,43.635 37,0003,0005,0978.2,+08.1,066,0117,1700114143,43.619 99,0002,0003,0978.4,+08.5,065,0122,1700115043,43.601 37,0017,0023,0978.5,+08.6,065,0122,1700115343,43.58 37,0003,0005,0978.9,+08.9,064,0119,1700116243,43.699 99,0001,0002,0979.0,+09.1,063,0118,1700116843,43.676 37,0004,0006,0979.3,+09.0,063,0102,1700117143,43.663 35,0008,0011,0979.2,+09.2,063,0119,1700117443,43.653 99,0003,0005,0979.1,+09.8,060,0127,1700118643,43.611 99,0002,0003,0979.1,+10.0,057,0122,1700118943,43.597 37,0002,0003,0979.1,+10.6,052,0124,1700119843,43.725 37,0003,0005,0979.0,+11.1,050,0117,1700120743,43.683 35,0002,0003,0979.2,+11.2,051,0100,1700121043,43.671 35,0004,0006,0979.1,+11.5,049,0107,1700121343,43.637 35,0003,0005,0979.4,+12.1,048,0113,1700122243,43.627 00,0003,0005,0979.1,+12.3,047,0110,1700122543,43.59 37,0004,0006,0979.3,+12.5,047,0123,1700122843,43.606 99,0004,0006,0979.3,+12.6,046,0118,1700123143,43.696 99,0007,0010,0979.4,+12.8,047,0124,1700123443,43.713 40,0003,0005,0979.3,+12.9,046,0129,1700123743,43.696 99,0009,0012,0979.5,+13.1,046,0111,1700124043,43.694 37,0003,0005,0979.5,+13.2,045,0136,1700124343,43.659 99,0002,0003,0979.3,+13.4,043,0128,1700125243,43.651 37,0001,0002,0979.3,+13.2,039,0110,1700126743,43.679 40,0001,0002,0979.5,+12.8,040,0109,1700127043,43.68 40,0003,0005,0979.4,+13.6,040,0122,1700127643,43.696 40,0002,0003,0979.2,+13.4,039,0118,1700127943,43.648 40,0009,0012,0979.2,+13.8,040,0106,1700128843,43.604 40,0001,0002,0979.3,+14.0,038,0100,1700129743,43.552 40,0001,0002,0979.0,+13.7,038,0134,1700130043,43.532 37,0001,0002,0979.0,+13.6,039,0125,1700130643,43.705 40,0003,0005,0978.7,+13.3,040,0123,1700131543,43.621 40,0002,0003,0978.8,+13.2,038,0112,1700131843,43.632 37,0001,0002,0978.8,+13.2,038,0124,1700132143,43.586 35,0003,0005,0978.6,+13.2,040,0123,1700132743,43.596 30,0002,0003,0978.6,+13.0,040,0118,1700133043,43.54 99,0001,0002,0978.7,+13.3,038,0127,1700133343,43.528 37,0002,0003,0978.4,+13.4,040,0108,1700133943,43.608 37,0001,0002,0978.6,+13.8,039,0115,1700134243,43.65 40,0001,0002,0978.9,+14.1,037,0115,1700134843,43.619 37,0001,0002,0978.8,+13.7,038,0118,1700135443,43.592 40,0006,0008,0978.8,+14.0,038,0123,1700136043,43.566 37,0002,0003,0978.3,+14.0,038,0139,1700136943,43.512 37,0002,0003,0978.3,+14.0,039,0115,1700137543,43.61 35,0002,0003,0978.3,+14.1,039,0128,1700137843,43.645 37,0005,0007,0978.1,+14.0,037,0120,1700138443,43.621 37,0005,0007,0978.2,+14.1,038,0111,1700138743,43.593 37,0002,0003,0978.1,+13.9,036,0117,1700139643,43.546 37,0002,0003,0978.4,+14.0,037,0117,1700139943,43.537 37,0002,0003,0978.3,+13.9,039,0114,1700140243,43.531 35,0004,0006,0978.0,+14.0,038,0096,1700140543,43.55 37,0001,0002,0978.2,+13.8,037,0124,1700141443,43.618 33,0001,0002,0978.2,+13.8,037,0125,1700142043,43.598 30,0003,0005,0978.3,+13.6,039,0113,1700142943,43.565 37,0004,0006,0978.3,+13.5,042,0113,1700143243,43.542 37,0004,0006,0978.1,+13.1,043,0107,1700143543,43.52 37,0003,0005,0978.0,+12.7,044,0108,1700144143,43.542 99,0012,0016,0978.1,+12.2,046,0111,1700144743,43.566 40,0021,0028,0978.0,+11.3,048,0123,1700145343,43.597 37,0017,0023,0978.0,+10.2,051,0124,1700146543,43.63 40,0016,0022,0977.9,+09.5,054,0106,1700147143,43.513 30,0014,0018,0978.2,+09.3,054,0116,1700147443,43.551 40,0015,0021,0977.9,+09.1,054,0109,1700147743,43.487 37,0007,0010,0978.2,+08.4,056,0127,1700148643,43.6 37,0014,0018,0978.2,+08.2,057,0114,1700149243,43.617 37,0039,0053,0978.4,+07.1,060,0109,1700150743,43.553 37,0013,0017,0978.2,+07.0,060,0144,1700151043,43.52 35,0013,0017,0978.0,+06.9,060,0120,1700151343,43.536 40,0038,0052,0978.2,+06.2,063,0121,1700152543,43.614 37,0050,0068,0978.1,+05.8,064,0135,1700153143,43.601 33,0022,0029,0978.5,+05.7,063,0109,1700153443,43.631 40,0021,0028,0978.1,+05.5,063,0128,1700153743,43.577 30,0033,0045,0978.3,+05.1,065,0114,1700154343,43.603 40,0111,0150,0978.5,+04.7,066,0123,1700154643,43.551 33,0025,0034,0978.5,+04.8,064,0103,1700154943,43.586 40,0025,0034,0978.3,+04.8,064,0137,1700155243,43.564 40,0024,0032,0978.1,+04.6,066,0103,1700155543,43.635 37,0014,0018,0978.1,+04.4,064,0122,1700156143,43.648 30,0018,0024,0977.9,+04.2,066,0107,1700156443,43.656 37,0015,0021,0978.1,+04.1,064,0109,1700156743,43.63 40,0017,0023,0978.2,+04.0,065,0118,1700157043,43.626 33,0014,0018,0978.2,+03.7,065,0123,1700157643,43.612 40,0021,0028,0978.2,+03.6,067,0108,1700157943,43.598 37,0017,0023,0977.9,+03.3,070,0103,1700158243,43.589 37,0019,0026,0977.9,+03.3,067,0116,1700158543,43.58 99,0015,0021,0978.0,+03.3,067,0125,1700159143,43.7 40,0017,0023,0977.9,+03.0,068,0106,1700159743,43.709 37,0024,0032,0978.2,+02.9,069,0137,1700160043,43.686 30,0015,0021,0977.9,+02.8,068,0116,1700160643,43.665 37,0017,0023,0978.3,+02.6,070,0136,1700161843,43.624 37,0023,0031,0978.1,+02.6,070,0123,1700162143,43.621 37,0017,0023,0978.0,+02.5,070,0141,1700162443,43.609 33,0021,0028,0977.7,+02.6,068,0125,1700162743,43.729 40,0021,0028,0977.7,+02.6,068,0128,1700163043,43.752 33,0014,0018,0977.8,+02.7,069,0105,1700163943,43.735 35,0020,0027,0977.8,+02.7,069,0110,1700164843,43.725 45,0013,0017,0977.6,+02.7,069,0113,1700165143,43.765 37,0015,0021,0977.9,+02.7,068,0118,1700165443,43.68 37,0017,0023,0977.3,+02.7,069,0131,1700166043,43.669 37,0013,0017,0977.0,+02.8,070,0115,1700166343,43.771 37,0016,0022,0977.1,+02.8,070,0122,1700166943,43.789 35,0017,0023,0977.5,+02.9,069,0135,1700167243,43.819 37,0016,0022,0977.4,+02.9,070,0109,1700167543,43.773 37,0015,0021,0977.2,+03.0,070,0135,1700168143,43.778 35,0012,0016,0977.0,+03.0,069,0114,1700168443,43.739 37,0021,0028,0977.0,+03.0,070,0113,1700168743,43.761 37,0014,0018,0977.1,+03.0,069,0146,1700169043,43.753 37,0016,0022,0977.2,+03.1,070,0110,1700169343,43.718 37,0016,0022,0977.0,+03.1,071,0124,1700169643,43.713 99,0021,0028,0977.1,+03.1,071,0102,1700169943,43.869 37,0017,0023,0977.3,+03.2,070,0125,1700170243,43.83 37,0015,0021,0977.5,+03.2,070,0115,1700170543,43.832 37,0013,0017,0977.3,+03.2,070,0124,1700170843,43.828 40,0011,0015,0977.3,+03.3,070,0131,1700171143,43.816 33,0011,0015,0977.3,+03.3,070,0142,1700171443,43.803 37,0013,0017,0977.1,+03.2,071,0136,1700171743,43.827 99,0013,0017,0976.8,+03.2,071,0111,1700172043,43.781 37,0012,0016,0976.8,+03.2,071,0114,1700172343,43.764 00,0010,0013,0976.6,+03.2,071,0108,1700172643,43.759 40,0016,0022,0976.9,+03.0,073,0132,1700172943,43.737 33,0018,0024,0976.7,+03.0,072,0131,1700173243,43.764 37,0015,0021,0976.6,+03.0,073,0126,1700173543,43.85 37,0013,0017,0976.4,+03.1,071,0117,1700173843,43.876 37,0013,0017,0976.5,+03.1,072,0128,1700174443,43.86 33,0014,0018,0976.5,+03.3,071,0135,1700175343,43.839 99,0016,0022,0976.5,+03.3,071,0114,1700175643,43.818 37,0018,0024,0976.2,+03.4,070,0109,1700176543,43.781 33,0013,0017,0976.3,+03.4,071,0115,1700176843,43.783 35,0013,0017,0976.1,+03.4,070,0118,1700177143,43.884 40,0015,0021,0976.3,+03.4,072,0118,1700177443,43.92 37,0014,0018,0976.3,+03.4,071,0132,1700177743,43.93 37,0014,0018,0976.1,+03.4,070,0118,1700178043,43.902 37,0015,0021,0976.1,+03.4,070,0118,1700178343,43.899 37,0013,0017,0975.8,+03.5,070,0132,1700178643,43.879 40,0013,0017,0975.8,+03.5,070,0103,1700178943,43.868 37,0013,0017,0975.9,+03.5,071,0114,1700179243,43.859 37,0015,0021,0975.9,+03.5,071,0120,1700179543,43.86 40,0013,0017,0975.9,+03.5,070,0145,1700179843,43.861 37,0012,0016,0976.0,+03.5,071,0127,1700180143,43.854 99,0015,0021,0975.7,+03.6,071,0140,1700180443,43.82 37,0012,0016,0975.7,+03.6,071,0138,1700180743,43.959 37,0015,0021,0975.9,+03.7,072,0138,1700181043,43.965 40,0010,0013,0975.8,+03.7,072,0121,1700181343,43.944 37,0010,0013,0975.4,+03.7,072,0115,1700181943,43.929 37,0012,0016,0975.1,+03.7,072,0122,1700182243,43.922 37,0015,0021,0975.1,+03.7,071,0148,1700182543,43.917 40,0015,0021,0975.1,+03.6,072,0126,1700182843,43.907 40,0015,0021,0975.0,+03.6,072,0135,1700183143,43.909 37,0016,0022,0975.3,+03.6,071,0116,1700183443,43.864 30,0017,0023,0975.1,+03.6,071,0121,1700183743,43.863 37,0016,0022,0974.9,+03.6,072,0113,1700184043,43.877 37,0013,0017,0975.1,+03.6,071,0104,1700184343,43.961 37,0017,0023,0975.1,+03.6,071,0132,1700184644,44.031 40,0015,0021,0975.0,+03.6,071,0125,1700184943,43.998 37,0018,0024,0974.9,+03.6,070,0126,1700185243,43.982 37,0017,0023,0974.6,+03.6,072,0139,1700186443,43.939 37,0015,0021,0974.3,+03.6,072,0117,1700187043,43.942 37,0013,0017,0974.4,+03.7,071,0107,1700187343,43.921 37,0011,0015,0974.6,+03.7,071,0124,1700188244,44.046 37,0012,0016,0974.5,+03.7,072,0113,1700188544,44.047 37,0012,0016,0974.3,+03.6,073,0135,1700189144,44.024 40,0012,0016,0974.0,+03.7,071,0123,1700189444,44.003 37,0009,0012,0973.8,+03.7,071,0122,1700189743,43.998 37,0008,0011,0973.5,+03.7,072,0130,1700190343,43.967 37,0005,0007,0973.6,+03.7,073,0101,1700190643,43.962 37,0007,0010,0973.5,+03.7,072,0137,1700191243,43.954 37,0005,0007,0973.5,+03.7,071,0127,1700191544,44.049 37,0006,0008,0973.0,+03.8,072,0121,1700192144,44.097 42,0006,0008,0973.2,+03.8,073,0135,1700192444,44.067 37,0007,0010,0972.7,+03.9,073,0129,1700192744,44.047 37,0009,0012,0972.8,+03.9,072,0126,1700193044,44.042 37,0014,0018,0972.7,+04.0,072,0113,1700193344,44.043 40,0009,0012,0972.7,+04.1,073,0129,1700193644,44.029 37,0010,0013,0972.3,+03.8,073,0128,1700193944,44.015 99,0009,0012,0972.3,+04.1,073,0092,1700194543,44 37,0010,0013,0972.3,+04.2,072,0131,1700195144,44.117 40,0026,0036,0972.4,+04.4,071,0110,1700195444,44.141 40,0010,0013,0972.2,+04.5,071,0149,1700196044,44.1 40,0009,0012,0972.2,+04.8,070,0136,1700196344,44.096 42,0005,0007,0972.3,+06.0,065,0124,1700196644,44.118 42,0005,0007,0972.5,+06.7,062,0134,1700196944,44.091 40,0006,0008,0972.5,+07.0,062,0121,1700197544,44.056 40,0009,0012,0972.4,+07.4,061,0110,1700198444,44.022 40,0005,0007,0971.9,+07.4,061,0123,1700198744,44.129 40,0006,0008,0972.6,+06.9,064,0112,1700199644,44.139 40,0005,0007,0972.7,+06.9,064,0108,1700199944,44.127 40,0007,0010,0972.6,+06.9,064,0108,1700200544,44.107 40,0009,0012,0972.3,+07.0,063,0121,1700200844,44.102 99,0007,0010,0972.2,+07.0,064,0133,1700201744,44.065 40,0004,0006,0972.3,+07.2,063,0134,1700202044,44.074 42,0009,0012,0972.2,+07.6,061,0118,1700202644,44.187 30,0002,0003,0972.0,+08.5,057,0122,1700203544,44.166 40,0004,0006,0972.0,+08.5,057,0131,1700203844,44.15 40,0003,0005,0972.4,+08.8,057,0122,1700204144,44.134 40,0008,0011,0972.0,+08.9,058,0154,1700204744,44.118 42,0006,0008,0971.9,+08.9,058,0118,1700205044,44.113 40,0004,0006,0972.0,+09.0,058,0106,1700205644,44.082 42,0004,0006,0972.0,+09.1,058,0117,1700205944,44.183 30,0004,0006,0971.6,+09.3,057,0116,1700206544,44.202 40,0010,0013,0971.9,+09.5,057,0135,1700207744,44.152 42,0006,0008,0971.8,+09.7,055,0139,1700208044,44.139 40,0003,0005,0971.6,+09.8,054,0121,1700208344,44.137 42,0003,0005,0971.6,+10.0,053,0118,1700208644,44.122 40,0003,0005,0971.7,+09.9,054,0125,1700208944,44.111 40,0003,0005,0971.6,+10.2,053,0130,1700209544,44.188 40,0002,0003,0971.6,+10.4,053,0118,1700209844,44.236 40,0003,0005,0971.2,+10.4,053,0108,1700210444,44.2 42,0002,0003,0971.3,+10.6,051,0126,1700210744,44.199 30,0006,0008,0971.3,+10.6,053,0127,1700211344,44.171 37,0002,0003,0971.1,+10.7,052,0105,1700211644,44.166 42,0004,0006,0970.7,+11.2,049,0121,1700213144,44.195 40,0003,0005,0970.2,+11.4,050,0084,1700214845,5.288 40,0002,0003,0970.4,+11.6,050,0116,1700215145,5.275 40,0003,0005,0970.1,+11.8,050,0117,1700215445,5.202 40,0005,0007,0970.2,+11.8,049,0125,1700216345,5.171 42,0003,0005,0970.2,+11.8,051,0124,1700216645,5.203 99,0004,0006,0970.1,+12.0,049,0116,1700217245,5.34 42,0003,0005,0969.4,+12.5,050,0109,1700218145,5.301 42,0006,0008,0969.4,+12.9,046,0115,1700218445,5.282 40,0005,0007,0969.0,+13.0,045,0125,1700218745,5.207 42,0002,0003,0969.1,+13.1,046,0114,1700219345,5.249 28,0003,0005,0969.3,+13.3,045,0121,1700219645,5.246 42,0002,0003,0969.0,+13.3,045,0124,1700220545,5.288 42,0003,0005,0968.6,+13.3,046,0121,1700220845,5.339 45,0003,0005,0968.2,+13.1,046,0126,1700222345,5.195 99,0003,0005,0968.4,+13.5,045,0111,1700224145,5.273 42,0002,0003,0968.3,+13.5,046,0109,1700224445,5.248 42,0005,0007,0968.2,+13.5,046,0122,1700224745,5.246 42,0005,0007,0967.8,+13.4,046,0109,1700225945,5.188 40,0014,0018,0967.9,+13.3,047,0118,1700226245,5.181 40,0008,0011,0967.6,+13.2,047,0105,1700226845,5.153 99,0005,0007,0967.5,+13.1,048,0119,1700227445,5.182 42,0003,0005,0967.4,+13.1,049,0131,1700228045,5.244 40,0002,0003,0967.4,+13.1,050,0142,1700228345,5.221 28,0002,0003,0967.2,+13.1,050,0129,1700228645,5.218 42,0006,0008,0967.0,+12.9,050,0113,1700229545,5.168 40,0002,0003,0967.1,+12.8,051,0126,1700229845,5.182 99,0002,0003,0966.8,+12.8,051,0135,1700230145,5.139 40,0003,0005,0967.0,+12.2,054,0118,1700231645,5.261 40,0005,0007,0966.8,+12.0,056,0103,1700232245,5.235 40,0005,0007,0966.8,+11.9,056,0112,1700232545,5.223 37,0004,0006,0966.5,+11.9,055,0111,1700232845,5.179 42,0004,0006,0966.5,+11.7,058,0143,1700233445,5.184 37,0002,0003,0966.4,+11.4,059,0139,1700234345,5.117 40,0004,0006,0965.8,+11.2,058,0120,1700235845,5.235 40,0004,0006,0965.9,+11.2,058,0131,1700236445,5.171 40,0004,0006,0965.8,+11.1,059,0113,1700236745,5.165 40,0004,0006,0965.6,+11.0,061,0121,1700237045,5.161 40,0003,0005,0965.5,+11.1,060,0117,1700237345,5.134 42,0004,0006,0965.7,+11.0,060,0123,1700237645,5.118 42,0005,0007,0965.9,+10.8,061,0109,1700238245,5.192 40,0005,0007,0965.7,+10.8,061,0117,1700238545,5.232 40,0008,0011,0965.7,+10.8,061,0105,1700239145,5.197 40,0005,0007,0965.7,+10.8,061,0139,1700239745,5.221 40,0006,0008,0965.7,+10.8,062,0112,1700240345,5.138 30,0010,0013,0967.9,+10.6,071,0144,1700241545,5.088 35,0013,0017,0968.1,+10.5,071,0147,1700241845,5.134 35,0005,0007,0967.9,+10.2,070,0159,1700242445,5.214 35,0010,0013,0968.0,+10.2,070,0122,1700242745,5.189 35,0004,0006,0967.3,+10.0,070,0129,1700243045,5.178 37,0018,0024,0967.4,+09.7,072,0145,1700243345,5.181 37,0125,0170,0967.3,+09.7,071,0131,1700243645,5.207 33,0012,0016,0967.3,+09.6,071,0127,1700244845,5.105 33,0009,0012,0967.2,+09.5,071,0136,1700245445,5.142 28,0031,0043,0966.9,+09.4,073,0132,1700246345,5.198 33,0005,0007,0966.8,+09.3,072,0155,1700246645,5.188 35,0006,0008,0967.2,+09.2,074,0143,1700246945,5.167 37,0004,0006,0966.5,+09.1,074,0118,1700247245,5.156 33,0008,0011,0966.7,+09.0,075,0129,1700247845,5.181 33,0005,0007,0966.8,+08.9,074,0149,1700248745,5.096 35,0004,0006,0967.0,+08.8,075,0132,1700249045,5.188 33,0006,0008,0966.8,+09.0,073,0133,1700250545,5.163 33,0006,0008,0966.8,+08.9,073,0105,1700251145,5.156 33,0007,0010,0966.1,+08.9,073,0105,1700252045,5.157 33,0006,0008,0966.3,+08.8,073,0121,1700252645,5.144 33,0005,0007,0966.2,+08.8,073,0136,1700252945,5.229 35,0004,0006,0966.1,+08.7,073,0118,1700253245,5.227 33,0007,0010,0966.4,+08.8,072,0111,1700253545,5.197 35,0003,0005,0966.1,+08.7,072,0121,1700253845,5.188 33,0011,0015,0966.0,+08.7,072,0101,1700254145,5.169 28,0028,0038,0966.1,+08.8,072,0127,1700254745,5.146 35,0032,0044,0966.4,+08.7,072,0133,1700255345,5.117 33,0025,0034,0966.5,+08.7,072,0125,1700255645,5.102 30,0019,0026,0966.7,+08.6,073,0111,1700255945,5.106 35,0017,0023,0966.6,+08.7,072,0105,1700256245,5.149 35,0008,0011,0966.4,+08.4,075,0110,1700256845,5.214 35,0007,0010,0965.9,+08.4,075,0136,1700257145,5.195 28,0008,0011,0966.0,+08.5,073,0149,1700257745,5.22 33,0013,0017,0965.9,+08.6,074,0118,1700258045,5.178 33,0011,0015,0965.8,+08.6,073,0134,1700258345,5.195 28,0035,0048,0965.8,+08.6,074,0113,1700258645,5.152 33,0041,0055,0966.1,+08.6,074,0122,1700258945,5.135 00,0021,0028,0966.0,+08.6,074,0113,1700259245,5.132 28,0013,0017,0965.9,+08.6,075,0131,1700259545,5.148 33,0005,0007,0966.0,+08.6,075,0113,1700259845,5.157 35,0005,0007,0965.9,+08.6,075,0105,1700260145,5.255 35,0002,0003,0966.0,+08.7,075,0104,1700260445,5.234 35,0003,0005,0966.0,+08.6,075,0156,1700260745,5.239 37,0002,0003,0966.2,+08.7,075,0116,1700261045,5.226 33,0003,0005,0966.2,+08.7,075,0138,1700261345,5.201 35,0002,0003,0966.2,+08.7,072,0118,1700261645,5.182 30,0001,0002,0966.1,+08.7,072,0117,1700261945,5.168 33,0001,0002,0966.3,+08.6,070,0123,1700262245,5.172 28,0001,0002,0966.6,+08.5,069,0113,1700262545,5.167 35,0001,0002,0966.6,+08.4,069,0118,1700262845,5.141 35,0001,0002,0966.9,+08.3,070,0109,1700263145,5.111 35,0001,0002,0966.7,+08.1,071,0113,1700263445,5.162 35,0001,0002,0967.2,+08.0,071,0134,1700263745,5.248 28,0003,0005,0966.8,+07.9,072,0127,1700264045,5.249 35,0001,0002,0966.6,+07.8,071,0141,1700264645,5.212 35,0001,0002,0966.6,+07.7,070,0114,1700264945,5.199 37,0001,0002,0967.0,+07.6,070,0134,1700265545,5.194 33,0001,0002,0967.0,+07.6,069,0117,1700265845,5.178 33,0001,0002,0967.2,+07.5,070,0145,1700266145,5.169 30,0002,0003,0967.3,+07.5,070,0142,1700266445,5.17 37,0001,0002,0967.5,+07.4,070,0134,1700266745,5.135 35,0001,0002,0967.3,+07.4,071,0152,1700267045,5.189 33,0001,0002,0967.4,+07.4,069,0134,1700267345,5.277 35,0001,0002,0967.5,+07.3,070,0132,1700267645,5.288 35,0001,0002,0967.4,+07.0,068,0126,1700268545,5.23 37,0000,0001,0967.8,+06.9,067,0136,1700268845,5.221 37,0001,0002,0967.8,+06.9,068,0130,1700269145,5.228 37,0001,0002,0967.9,+06.9,069,0162,1700269445,5.215 99,0001,0002,0968.3,+06.8,069,0124,1700269745,5.231 35,0001,0002,0968.1,+06.8,070,0128,1700270045,5.187 99,0002,0003,0968.0,+06.7,069,0138,1700270345,5.157 35,0001,0002,0968.0,+06.6,068,0123,1700270645,5.221 35,0000,0001,0968.0,+06.5,068,0130,1700270945,5.291 30,0001,0002,0967.6,+06.3,068,0119,1700271545,5.3 37,0001,0002,0967.6,+06.2,067,0145,1700271845,5.267 37,0001,0002,0967.6,+06.2,068,0123,1700272145,5.257 37,0001,0002,0967.5,+06.2,068,0126,1700272445,5.26 37,0002,0003,0967.7,+06.1,067,0111,1700272745,5.229 37,0001,0002,0967.9,+06.1,066,0108,1700273045,5.218 35,0002,0003,0967.8,+06.1,067,0143,1700273645,5.202 99,0001,0002,0967.6,+06.0,067,0105,1700273945,5.174 37,0001,0002,0967.9,+06.1,066,0134,1700274245,5.226 35,0001,0002,0967.9,+06.1,067,0108,1700274545,5.322 35,0001,0002,0967.5,+06.0,067,0141,1700275145,5.292 35,0001,0002,0967.6,+05.9,067,0125,1700275445,5.291 33,0001,0002,0967.8,+06.0,066,0096,1700275745,5.311 99,0001,0002,0967.6,+05.9,067,0117,1700276045,5.278 35,0001,0002,0967.5,+05.9,066,0119,1700276645,5.273 35,0002,0003,0967.5,+05.9,067,0121,1700276945,5.243 35,0002,0003,0967.9,+05.8,066,0114,1700277545,5.234 99,0001,0002,0968.1,+05.8,066,0129,1700277845,5.28 40,0002,0003,0968.1,+05.8,066,0117,1700278145,5.366 33,0001,0002,0968.0,+05.8,064,0130,1700278445,5.34 35,0002,0003,0967.6,+05.7,065,0128,1700278745,5.336 37,0003,0005,0968.2,+05.6,065,0140,1700279345,5.303 37,0003,0005,0968.3,+05.6,065,0132,1700279645,5.318 35,0001,0002,0968.5,+05.6,063,0110,1700279945,5.296 37,0001,0002,0968.2,+05.5,063,0129,1700280245,5.284 00,0002,0003,0968.4,+05.5,064,0123,1700280845,5.265 33,0002,0003,0968.4,+05.5,064,0146,1700281145,5.264 33,0003,0005,0968.5,+05.3,062,0133,1700281445,5.326 33,0002,0003,0968.3,+05.3,063,0115,1700281745,5.431 35,0002,0003,0968.4,+05.3,063,0104,1700282045,5.417 33,0001,0002,0968.8,+05.2,058,0108,1700282945,5.361 33,0007,0010,0968.6,+05.0,059,0115,1700283245,5.338 33,0003,0005,0968.7,+04.8,059,0110,1700283545,5.347 35,0003,0005,0968.8,+04.7,059,0124,1700283845,5.32 33,0003,0005,0968.4,+04.7,057,0109,1700284145,5.322 35,0003,0005,0968.6,+04.8,055,0142,1700284445,5.303 28,0002,0003,0968.7,+04.8,055,0101,1700284745,5.319 99,0004,0006,0968.7,+04.8,055,0119,1700285045,5.346 25,0002,0003,0968.8,+04.7,056,0120,1700285945,5.458 35,0002,0003,0969.0,+04.6,056,0134,1700287145,5.411 35,0002,0003,0968.9,+04.6,057,0126,1700287445,5.369 35,0002,0003,0969.1,+04.6,057,0132,1700287745,5.353 37,0003,0005,0969.3,+04.5,058,0115,1700288045,5.397 35,0003,0005,0969.0,+04.4,060,0110,1700288645,5.385 33,0003,0005,0969.2,+04.4,061,0126,1700289245,5.454 99,0004,0006,0969.1,+04.4,060,0109,1700289545,5.447 33,0009,0012,0969.3,+04.6,060,0118,1700290145,5.429 35,0005,0007,0969.3,+04.5,059,0125,1700290445,5.435 37,0004,0006,0969.3,+04.5,061,0131,1700290745,5.418 35,0003,0005,0969.3,+04.5,059,0114,1700291045,5.408 37,0003,0005,0969.6,+04.6,060,0123,1700291345,5.391 37,0003,0005,0969.6,+04.7,059,0111,1700291645,5.382 99,0005,0007,0969.6,+04.7,060,0107,1700292245,5.422 37,0004,0006,0969.4,+04.7,060,0150,1700292545,5.556 33,0004,0006,0969.6,+04.6,060,0116,1700293145,5.506 37,0003,0005,0969.6,+04.6,059,0112,1700293445,5.491 37,0005,0007,0969.5,+04.8,058,0134,1700294345,5.471 28,0003,0005,0969.8,+05.0,056,0146,1700295245,5.413 37,0002,0003,0969.5,+05.1,053,0152,1700295545,5.408 40,0011,0015,0969.7,+05.1,056,0120,1700295845,5.449 25,0001,0002,0970.1,+05.4,051,0140,1700296445,5.556 37,0006,0008,0969.9,+05.3,054,0121,1700296745,5.562 42,0003,0005,0970.1,+05.4,052,0132,1700297045,5.549 28,0003,0005,0969.9,+05.3,053,0142,1700297345,5.503 40,0004,0006,0970.0,+05.2,056,0138,1700297645,5.524 40,0001,0002,0970.3,+05.0,055,0126,1700297945,5.511 99,0002,0003,0970.0,+04.9,056,0121,1700298245,5.5 40,0003,0005,0969.9,+04.4,059,0111,1700299145,5.451 21,0003,0005,0970.1,+04.5,058,0125,1700299445,5.492 40,0002,0003,0970.1,+04.3,060,0108,1700300045,5.577 40,0002,0003,0970.2,+04.2,059,0109,1700300645,5.563 42,0006,0008,0970.1,+04.3,059,0112,1700301245,5.536 40,0005,0007,0969.9,+04.2,058,0116,1700301545,5.535 35,0012,0016,0970.0,+04.2,059,0113,1700301845,5.538 40,0004,0006,0970.0,+04.2,059,0121,1700302145,5.517 40,0004,0006,0970.0,+04.2,057,0115,1700302445,5.499 40,0002,0003,0970.3,+04.2,057,0109,1700302745,5.495 40,0003,0005,0970.1,+04.2,058,0123,1700303045,5.522 33,0004,0006,0970.3,+04.2,058,0140,1700303345,5.629 35,0007,0010,0970.0,+04.2,057,0132,1700303645,5.615 28,0009,0012,0969.6,+04.3,056,0126,1700304545,5.616 99,0003,0005,0969.8,+04.5,055,0119,1700305145,5.592 25,0018,0024,0969.8,+04.6,055,0118,1700305745,5.546 28,0002,0003,0969.5,+04.7,051,0117,1700306645,5.567 40,0002,0003,0969.5,+04.7,052,0128,1700306945,5.662 40,0002,0003,0969.5,+05.0,049,0130,1700307545,5.684 40,0003,0005,0969.7,+04.9,051,0118,1700308145,5.659 37,0002,0003,0970.1,+04.9,050,0136,1700308745,5.618 42,0005,0007,0969.9,+05.0,048,0119,1700309045,5.622 42,0006,0008,0970.2,+05.0,050,0122,1700309645,5.572 25,0008,0011,0970.2,+05.0,051,0129,1700309945,5.578 28,0004,0006,0969.9,+05.1,050,0111,1700310845,5.683 42,0006,0008,0969.7,+05.2,049,0109,1700311145,5.675 40,0002,0003,0969.8,+05.5,045,0100,1700312045,5.725 40,0007,0010,0969.9,+05.6,045,0116,1700312645,5.654 40,0004,0006,0969.9,+05.5,046,0094,1700312945,5.62 42,0003,0005,0970.1,+05.6,045,0121,1700313245,5.657 42,0003,0005,0970.1,+05.6,046,0105,1700313545,5.607 42,0007,0010,0969.9,+05.5,046,0117,1700313845,5.659 30,0006,0008,0970.0,+05.5,046,0102,1700314145,5.784 35,0008,0011,0970.1,+05.5,045,0125,1700314445,5.77 37,0005,0007,0970.4,+05.5,045,0108,1700315045,5.743 99,0012,0016,0970.5,+05.6,044,0127,1700315345,5.732 42,0003,0005,0970.7,+05.6,045,0135,1700316245,5.693 40,0002,0003,0970.5,+05.6,044,0134,1700316845,5.667 40,0001,0002,0970.8,+05.6,043,0123,1700317145,5.653 42,0003,0005,0970.6,+05.6,043,0105,1700317445,5.783 42,0002,0003,0971.0,+05.6,043,0121,1700318345,5.765 40,0024,0032,0971.1,+05.5,044,0128,1700318645,5.762 42,0002,0003,0971.3,+05.5,044,0123,1700318945,5.745 40,0013,0017,0971.2,+05.4,044,0116,1700319545,5.786 40,0002,0003,0971.4,+05.3,045,0133,1700320145,5.752 35,0009,0012,0971.6,+05.4,044,0105,1700320745,5.684 42,0009,0012,0971.5,+05.5,044,0133,1700321045,5.643 40,0003,0005,0971.7,+05.5,043,0139,1700321345,5.815 40,0003,0005,0971.5,+05.5,044,0130,1700321645,5.716 40,0006,0008,0971.7,+05.3,047,0145,1700321945,5.835 37,0004,0006,0971.7,+05.3,046,0100,1700322245,5.793 40,0003,0005,0971.6,+05.2,046,0116,1700322545,5.811 40,0003,0005,0972.2,+05.3,045,0111,1700323145,5.746 40,0004,0006,0971.9,+05.4,044,0116,1700324045,5.746 37,0003,0005,0972.4,+05.4,045,0131,1700324945,5.857 23,0003,0005,0972.3,+05.4,043,0135,1700325545,5.882 37,0003,0005,0972.2,+05.3,045,0128,1700325845,5.901 37,0020,0027,0972.3,+05.4,044,0098,1700326145,5.889 28,0005,0007,0972.4,+05.4,043,0102,1700326445,5.789 37,0010,0013,0972.5,+05.4,043,0114,1700326745,5.781 35,0004,0006,0972.5,+05.4,042,0127,1700327045,5.848 37,0010,0013,0972.5,+05.3,043,0115,1700327345,5.767 40,0004,0006,0972.4,+05.4,043,0121,1700327645,5.756 40,0003,0005,0972.4,+05.3,043,0117,1700328245,5.795 30,0007,0010,0972.3,+05.3,044,0101,1700328545,5.877 40,0006,0008,0972.0,+05.4,043,0129,1700329445,5.853 40,0003,0005,0972.2,+05.3,044,0135,1700329745,5.839 42,0003,0005,0972.2,+05.3,044,0122,1700331245,5.799 99,0004,0006,0972.2,+05.3,044,0133,1700331545,5.813 35,0003,0005,0972.2,+05.2,043,0118,1700331845,5.856 99,0003,0005,0972.4,+05.2,044,0122,1700332445,5.903 28,0004,0006,0972.2,+05.1,045,0105,1700332745,5.89 40,0002,0003,0972.1,+05.2,044,0125,1700333045,5.885 40,0003,0005,0972.2,+05.3,045,0117,1700333945,5.861 40,0003,0005,0972.2,+05.3,043,0126,1700334845,5.814 40,0002,0003,0972.4,+05.3,042,0130,1700335145,5.808 42,0003,0005,0972.5,+05.4,042,0109,1700335445,5.867 30,0003,0005,0972.2,+05.3,042,0117,1700335745,5.937 40,0002,0003,0972.4,+05.4,041,0103,1700336045,5.933 99,0013,0017,0972.5,+05.2,042,0124,1700337845,5.886 40,0004,0006,0972.9,+05.2,042,0117,1700338145,5.917 37,0002,0003,0972.7,+05.1,043,0125,1700338745,5.851 28,0002,0003,0972.9,+05.1,044,0120,1700339045,5.9 37,0003,0005,0973.2,+05.0,046,0123,1700339646,6.009 35,0002,0003,0972.9,+05.0,045,0122,1700339945,5.96 99,0002,0003,0972.8,+05.1,045,0140,1700340245,5.961 99,0002,0003,0973.0,+05.1,044,0125,1700340845,5.924 99,0002,0003,0972.8,+05.1,045,0123,1700341145,5.919 37,0003,0005,0972.9,+05.0,045,0119,1700342045,5.906 99,0002,0003,0973.1,+05.1,045,0135,1700342345,5.885 37,0002,0003,0972.9,+05.1,045,0127,1700342645,5.94 35,0002,0003,0972.8,+05.2,045,0113,1700342946,6.027 33,0002,0003,0972.9,+05.2,045,0113,1700344145,5.973 37,0002,0003,0973.1,+05.2,045,0117,1700344446,6.036 35,0001,0002,0973.0,+05.2,045,0134,1700344745,5.957 35,0002,0003,0972.9,+05.3,045,0103,1700345046,6.012 40,0002,0003,0973.0,+05.2,045,0126,1700345945,5.956 45,0002,0003,0973.0,+05.2,046,0136,1700346246,6.021 40,0002,0003,0973.1,+05.2,046,0125,1700346546,6.103 40,0002,0003,0973.7,+05.3,045,0124,1700347146,6.112 40,0003,0005,0973.3,+05.3,045,0138,1700347446,6.028 40,0003,0005,0973.3,+05.3,045,0125,1700347746,6.004 42,0003,0005,0973.4,+05.3,045,0107,1700348046,6.039 30,0003,0005,0973.2,+05.3,045,0125,1700348346,6.006 42,0002,0003,0973.6,+05.2,046,0132,1700348645,5.993 40,0003,0005,0973.7,+05.2,046,0106,1700348945,5.972 40,0002,0003,0973.8,+05.2,046,0121,1700349246,6.005 40,0003,0005,0973.8,+05.2,046,0090,1700349545,5.967 37,0003,0005,0973.9,+05.3,045,0118,1700349846,6.005 40,0005,0007,0973.8,+05.2,046,0136,1700350146,6.11 40,0002,0003,0973.9,+05.3,046,0122,1700350446,6.09 42,0002,0003,0973.9,+05.3,046,0135,1700350746,6.077 40,0002,0003,0973.7,+05.2,045,0139,1700351046,6.084 40,0002,0003,0974.0,+05.3,045,0121,1700351346,6.07 42,0003,0005,0974.2,+05.3,044,0116,1700351946,6.052 99,0003,0005,0974.1,+05.3,044,0119,1700352246,6.071 40,0004,0006,0974.0,+05.3,045,0123,1700352546,6.019 40,0003,0005,0974.3,+05.3,045,0114,1700353146,6.012 40,0002,0003,0974.0,+05.3,045,0110,1700353446,6.059 40,0003,0005,0974.5,+05.3,045,0110,1700353746,6.137 42,0002,0003,0974.5,+05.3,045,0130,1700354046,6.118 40,0003,0005,0974.5,+05.3,045,0121,1700354346,6.122 40,0002,0003,0974.6,+05.2,045,0126,1700354646,6.099 40,0003,0005,0974.4,+05.2,045,0102,1700354946,6.096 37,0003,0005,0974.4,+05.2,046,0132,1700355246,6.073 40,0002,0003,0974.7,+05.2,046,0114,1700355546,6.075 35,0003,0005,0974.7,+05.2,045,0100,1700355846,6.069 40,0002,0003,0975.1,+05.1,046,0135,1700356146,6.045 40,0005,0007,0975.1,+05.1,046,0141,1700356446,6.064 30,0003,0005,0975.0,+05.1,046,0113,1700356746,6.051 40,0002,0003,0975.2,+05.1,046,0114,1700357046,6.087 42,0005,0007,0975.0,+05.0,047,0116,1700357346,6.192 40,0002,0003,0974.9,+05.0,046,0130,1700357646,6.16 40,0004,0006,0974.9,+05.0,046,0121,1700358246,6.129 40,0003,0005,0974.9,+05.0,047,0129,1700358546,6.156 40,0003,0005,0975.0,+05.0,046,0119,1700358846,6.134 99,0002,0003,0974.9,+05.0,046,0128,1700359146,6.101 40,0003,0005,0975.0,+05.0,046,0139,1700359746,6.105 40,0002,0003,0974.7,+04.9,047,0102,1700360346,6.09 40,0002,0003,0974.7,+04.9,046,0105,1700360646,6.112 45,0003,0005,0974.8,+04.8,047,0133,1700361246,6.209 40,0005,0007,0974.6,+04.8,047,0135,1700361546,6.173 30,0004,0006,0974.9,+04.7,047,0127,1700361846,6.19 42,0003,0005,0974.9,+04.7,048,0116,1700362146,6.151 40,0003,0005,0975.0,+04.7,047,0112,1700363046,6.132 42,0003,0005,0974.6,+04.6,048,0101,1700363346,6.036 42,0002,0003,0975.0,+04.5,048,0137,1700363646,6.022 28,0004,0006,0975.0,+04.5,048,0116,1700363946,6.1 42,0006,0008,0975.0,+04.4,049,0109,1700364246,6.144 42,0003,0005,0975.0,+04.3,049,0114,1700364546,6.261 40,0005,0007,0974.8,+04.3,050,0099,1700365446,6.217 40,0003,0005,0975.1,+04.2,050,0125,1700365746,6.137 37,0003,0005,0975.2,+04.1,051,0112,1700366346,6.185 42,0004,0006,0975.3,+04.1,051,0106,1700366646,6.091 42,0005,0007,0975.4,+04.0,051,0110,1700367846,6.2 30,0003,0005,0975.6,+03.9,052,0129,1700368146,6.278 42,0004,0006,0975.7,+03.9,052,0115,1700368446,6.27 42,0003,0005,0975.7,+03.9,052,0114,1700368746,6.283 40,0007,0010,0975.5,+03.9,052,0123,1700369046,6.246 42,0003,0005,0975.7,+03.9,051,0129,1700369346,6.267 42,0003,0005,0975.9,+04.0,051,0101,1700369646,6.255 40,0003,0005,0975.5,+04.1,050,0115,1700370246,6.143 40,0003,0005,0976.0,+04.2,049,0112,1700371146,6.185 42,0004,0006,0976.0,+04.3,048,0111,1700371446,6.243 40,0003,0005,0975.9,+04.3,049,0121,1700371746,6.335 40,0003,0005,0976.2,+04.2,049,0109,1700372046,6.221 40,0005,0007,0976.2,+04.2,050,0125,1700373246,6.271 40,0005,0007,0976.3,+04.1,050,0114,1700374146,6.251 40,0007,0010,0976.3,+04.1,050,0124,1700374446,6.242 40,0003,0005,0976.3,+04.2,050,0115,1700374746,6.236 40,0005,0007,0976.2,+04.2,050,0115,1700375346,6.378 42,0002,0003,0976.3,+04.2,050,0117,1700375646,6.349 40,0004,0006,0976.3,+04.2,051,0109,1700375946,6.336 33,0003,0005,0976.3,+04.1,050,0128,1700376546,6.24 42,0004,0006,0976.4,+04.2,050,0120,1700377146,6.308 40,0005,0007,0976.3,+04.2,050,0135,1700377446,6.292 40,0005,0007,0976.3,+04.2,050,0118,1700377746,6.279 42,0005,0007,0976.6,+04.3,050,0121,1700378646,6.31 40,0005,0007,0976.5,+04.3,050,0102,1700378946,6.388 42,0004,0006,0976.8,+04.2,050,0125,1700379546,6.384 99,0005,0007,0977.1,+04.2,049,0119,1700379846,6.378 42,0006,0008,0977.1,+04.3,048,0132,1700380746,6.338 00,0006,0008,0977.2,+04.3,049,0110,1700381346,6.325 99,0006,0008,0976.8,+04.3,049,0099,1700381646,6.327 40,0012,0016,0976.8,+04.5,047,0118,1700382246,6.357 40,0015,0021,0976.9,+04.5,047,0105,1700382546,6.441 37,0006,0008,0977.0,+04.5,047,0119,1700382846,6.495 42,0010,0013,0977.1,+04.7,047,0143,1700383146,6.334 42,0004,0006,0976.9,+04.8,048,0113,1700383446,6.422 42,0014,0018,0977.2,+05.0,047,0115,1700383746,6.421 42,0011,0015,0976.9,+04.9,047,0113,1700384046,6.388 42,0016,0022,0977.0,+05.0,047,0131,1700384346,6.386 99,0010,0013,0977.4,+05.1,046,0114,1700384646,6.308 42,0008,0011,0977.3,+05.3,046,0121,1700384946,6.355 42,0041,0055,0976.7,+05.5,046,0153,1700386446,6.466 42,0013,0017,0977.1,+05.8,046,0127,1700386746,6.462 42,0007,0010,0977.1,+05.8,044,0121,1700387046,6.439 40,0006,0008,0976.6,+05.7,044,0119,1700387946,6.409 99,0004,0006,0976.5,+05.6,045,0116,1700388546,6.396 42,0006,0008,0976.6,+05.7,044,0124,1700388846,6.381 30,0007,0010,0976.3,+05.6,043,0120,1700389146,6.387 42,0006,0008,0976.2,+06.0,044,0116,1700389746,6.503 40,0004,0006,0976.2,+06.1,043,0107,1700390046,6.505 40,0005,0007,0976.2,+05.8,043,0124,1700391546,6.474 28,0005,0007,0976.2,+06.3,044,0130,1700392146,6.428 45,0021,0028,0976.0,+06.6,044,0110,1700392746,6.404 40,0006,0008,0975.9,+06.6,042,0111,1700393046,6.454 99,0007,0010,0975.8,+07.0,042,0116,1700394846,6.493 42,0004,0006,0975.6,+07.1,042,0110,1700395146,6.478 42,0008,0011,0975.3,+07.2,042,0113,1700396046,6.437 42,0007,0010,0975.2,+07.1,041,0128,1700396946,6.576 40,0005,0007,0975.6,+07.2,040,0142,1700397246,6.582 42,0006,0008,0975.4,+07.2,041,0116,1700397546,6.547 42,0005,0007,0975.4,+07.2,040,0100,1700397846,6.518 30,0007,0010,0975.1,+07.4,041,0129,1700398146,6.512 42,0007,0010,0975.2,+07.4,041,0094,1700398446,6.505 40,0006,0008,0975.2,+07.4,041,0123,1700398746,6.499 40,0005,0007,0975.1,+07.4,041,0125,1700399046,6.488 40,0005,0007,0974.6,+07.4,040,0107,1700399646,6.468 40,0003,0005,0974.8,+07.3,041,0122,1700399946,6.453 42,0006,0008,0975.0,+07.4,040,0101,1700400246,6.486 40,0004,0006,0974.7,+07.4,040,0121,1700400846,6.597 42,0006,0008,0974.7,+07.6,040,0120,1700401146,6.55 40,0014,0018,0974.9,+07.9,040,0112,1700401446,6.551 40,0014,0018,0974.8,+07.8,041,0117,1700402046,6.534 40,0012,0016,0974.8,+07.6,042,0110,1700402346,6.509 37,0016,0022,0974.8,+07.5,042,0118,1700402646,6.547 40,0015,0021,0975.0,+07.3,044,0112,1700402946,6.495 42,0015,0021,0975.2,+07.1,044,0140,1700403246,6.486 99,0017,0023,0975.0,+06.9,045,0112,1700403546,6.475 40,0020,0027,0975.5,+06.7,045,0111,1700404146,6.601 99,0013,0017,0975.6,+06.4,045,0119,1700404446,6.589 40,0017,0023,0975.3,+06.3,045,0118,1700404746,6.57 40,0017,0023,0975.2,+06.1,045,0095,1700405046,6.565 42,0026,0036,0975.0,+05.9,047,0126,1700405346,6.55 40,0040,0054,0975.3,+05.6,049,0122,1700405646,6.542 40,0025,0034,0975.5,+05.5,048,0123,1700405946,6.534 40,0017,0023,0975.3,+05.2,050,0123,1700406246,6.528 40,0032,0044,0975.5,+04.8,051,0120,1700406546,6.51 42,0026,0036,0975.4,+04.5,052,0123,1700407146,6.502 40,0028,0038,0975.1,+04.2,052,0112,1700407446,6.541 40,0022,0029,0975.3,+04.0,054,0120,1700407746,6.63 40,0020,0027,0974.7,+03.7,055,0103,1700408346,6.614 99,0012,0016,0974.9,+03.5,054,0104,1700408946,6.594 40,0012,0016,0974.8,+03.3,056,0096,1700409246,6.587 42,0012,0016,0975.0,+03.2,056,0123,1700409546,6.569 40,0015,0021,0975.0,+03.2,056,0120,1700410146,6.581 42,0013,0017,0974.9,+03.0,056,0103,1700410746,6.525 99,0011,0015,0974.9,+02.9,056,0126,1700411046,6.578 40,0011,0015,0975.0,+02.7,059,0122,1700411346,6.661 42,0032,0044,0975.1,+02.7,059,0147,1700411646,6.659 42,0013,0017,0974.9,+02.8,058,0117,1700411946,6.659 37,0011,0015,0974.9,+02.8,059,0118,1700412246,6.628 42,0011,0015,0975.1,+02.9,058,0103,1700412546,6.634 40,0015,0021,0975.1,+03.0,059,0134,1700412846,6.619 28,0014,0018,0975.3,+03.2,059,0105,1700413446,6.606 40,0032,0044,0975.5,+03.3,057,0111,1700414046,6.575 40,0017,0023,0975.6,+03.4,059,0101,1700414646,6.625 40,0010,0013,0975.4,+03.5,058,0123,1700414946,6.711 40,0015,0021,0975.5,+03.5,057,0126,1700415246,6.695 30,0019,0026,0975.7,+03.6,059,0112,1700415546,6.687 40,0012,0016,0975.5,+03.7,058,0115,1700415846,6.684 42,0024,0032,0975.3,+03.8,059,0118,1700416446,6.659 42,0009,0012,0975.3,+03.8,059,0124,1700416746,6.654 40,0009,0012,0975.5,+03.7,059,0131,1700417046,6.651 42,0017,0023,0975.4,+03.7,060,0114,1700417646,6.636 40,0011,0015,0975.3,+03.7,059,0133,1700417946,6.624 40,0019,0026,0975.3,+03.7,058,0094,1700418246,6.68 40,0027,0037,0975.4,+03.7,059,0116,1700418546,6.771 99,0019,0026,0975.5,+03.7,059,0126,1700418846,6.753 40,0013,0017,0975.4,+03.6,060,0151,1700419146,6.745 42,0014,0018,0975.3,+03.7,059,0121,1700419446,6.732 40,0017,0023,0975.5,+03.7,060,0121,1700419746,6.724 40,0016,0022,0975.4,+03.7,059,0127,1700420046,6.723 40,0014,0018,0975.3,+03.7,059,0120,1700420346,6.701 40,0014,0018,0975.5,+03.8,059,0119,1700420646,6.691 40,0014,0018,0975.5,+03.7,059,0111,1700420946,6.688 40,0017,0023,0975.5,+03.8,059,0114,1700421546,6.662 33,0012,0016,0975.6,+03.7,062,0098,1700421846,6.723 40,0010,0013,0975.5,+03.8,060,0110,1700422146,6.805 42,0019,0026,0975.6,+03.8,061,0129,1700422446,6.803 40,0027,0037,0975.5,+03.8,060,0123,1700422746,6.776 40,0013,0017,0975.5,+03.8,061,0131,1700423046,6.787 40,0011,0015,0975.7,+03.8,060,0144,1700423646,6.757 40,0010,0013,0975.7,+03.9,061,0135,1700423946,6.751 42,0012,0016,0975.6,+03.9,063,0118,1700424546,6.732 40,0016,0022,0975.6,+03.8,062,0122,1700424846,6.725 28,0025,0034,0975.4,+03.8,062,0140,1700425146,6.708 42,0031,0043,0975.3,+03.7,061,0111,1700425446,6.788 40,0021,0028,0975.2,+03.7,061,0114,1700425746,6.847 40,0025,0034,0975.6,+03.6,061,0127,1700426046,6.839 40,0045,0060,0975.6,+03.2,065,0129,1700426346,6.821 40,0047,0064,0975.4,+03.2,062,0110,1700426646,6.812 40,0030,0042,0975.4,+03.1,062,0115,1700427246,6.791 40,0027,0037,0975.2,+03.0,064,0126,1700427546,6.78 40,0028,0038,0975.1,+02.8,064,0127,1700427846,6.774 42,0029,0039,0975.1,+02.6,064,0115,1700428146,6.767 99,0016,0022,0975.5,+02.3,063,0132,1700428746,6.759 40,0028,0038,0975.5,+02.2,064,0109,1700429046,6.812 42,0025,0034,0975.6,+02.1,063,0100,1700429346,6.88 40,0025,0034,0975.4,+01.9,063,0127,1700429646,6.877 42,0019,0026,0975.5,+01.8,064,0128,1700429946,6.87 40,0013,0017,0975.2,+01.7,064,0122,1700430546,6.852 42,0013,0017,0975.2,+01.7,066,0130,1700430846,6.862 42,0015,0021,0975.4,+01.7,065,0112,1700431146,6.847 30,0015,0021,0975.1,+01.7,065,0141,1700431446,6.829 99,0015,0021,0975.1,+01.8,066,0133,1700431746,6.822 40,0019,0026,0975.0,+01.8,068,0116,1700432046,6.81 40,0021,0028,0975.0,+01.9,068,0131,1700432646,6.852 40,0022,0029,0974.8,+02.0,066,0117,1700432946,6.956 40,0017,0023,0975.1,+02.1,067,0129,1700433246,6.943 40,0019,0026,0974.8,+02.1,065,0149,1700433546,6.93 42,0017,0023,0975.0,+02.1,067,0118,1700433846,6.918 37,0021,0028,0975.0,+02.1,067,0113,1700434146,6.921 99,0018,0024,0975.1,+01.8,065,0120,1700435046,6.858 40,0020,0027,0974.8,+01.9,065,0117,1700435346,6.88 37,0018,0024,0974.8,+01.6,068,0130,1700435946,6.867 99,0019,0026,0974.8,+01.6,065,0121,1700436246,6.915 40,0018,0024,0974.9,+01.7,067,0128,1700436547,7.01 40,0016,0022,0975.1,+01.7,069,0148,1700436846,6.981 40,0021,0028,0975.1,+01.7,067,0119,1700437146,6.96 40,0018,0024,0975.0,+01.8,066,0138,1700437446,6.976 30,0025,0034,0974.8,+01.9,067,0114,1700438046,6.936 40,0024,0032,0975.1,+02.0,068,0126,1700438346,6.937 40,0017,0023,0975.2,+02.0,067,0127,1700438646,6.913 30,0019,0026,0975.4,+02.1,065,0111,1700438946,6.912 40,0019,0026,0975.4,+02.2,067,0112,1700439246,6.893 42,0019,0026,0975.3,+02.3,066,0102,1700439546,6.925 99,0015,0021,0975.5,+02.3,067,0126,1700439846,6.961 40,0018,0024,0975.6,+02.4,067,0132,1700440147,7.052 40,0015,0021,0975.7,+02.5,067,0123,1700440447,7.048 40,0017,0023,0975.3,+02.5,067,0101,1700440747,7.027 30,0016,0022,0975.3,+02.6,065,0124,1700441347,7.038 40,0017,0023,0975.3,+02.6,065,0127,1700441646,6.987 99,0019,0026,0975.1,+02.5,065,0125,1700441946,6.995 40,0016,0022,0975.2,+02.5,065,0109,1700442247,7.003 40,0018,0024,0975.4,+02.4,065,0114,1700442546,6.97 40,0016,0022,0975.4,+02.3,065,0145,1700442846,6.976 40,0015,0021,0975.4,+02.1,064,0119,1700443146,6.88 40,0018,0024,0975.4,+02.0,065,0111,1700443446,6.9 28,0012,0016,0975.5,+01.3,065,0115,1700444646,6.96 40,0013,0017,0975.5,+01.2,066,0123,1700444947,7.052 40,0015,0021,0975.3,+01.1,066,0121,1700445247,7.034 40,0015,0021,0975.2,+01.1,066,0117,1700445547,7.063 40,0017,0023,0975.2,+01.1,068,0123,1700445847,7.011 40,0013,0017,0975.0,+01.0,068,0132,1700446147,7.009 40,0012,0016,0975.1,+00.9,067,0126,1700446446,6.936 99,0014,0018,0975.0,+00.7,067,0123,1700446746,6.99 40,0013,0017,0974.9,+00.7,067,0136,1700447047,7.068 40,0014,0018,0975.2,+00.5,069,0140,1700447347,7.131 37,0012,0016,0975.4,+00.0,068,0116,1700448547,7.008 40,0013,0017,0975.2,-00.1,069,0110,1700449147,7.091 40,0011,0015,0974.8,-00.2,069,0133,1700449447,7.005 37,0011,0015,0975.3,-00.3,069,0109,1700450347,7.066 35,0009,0012,0975.1,-00.4,068,0129,1700450647,7.033 40,0014,0018,0975.0,-00.4,067,0133,1700450947,7.106 40,0011,0015,0974.8,-00.6,069,0131,1700451547,7.1 40,0009,0012,0975.0,-00.8,068,0104,1700452147,7.065 40,0008,0011,0974.8,-00.9,069,0114,1700452447,7.157 40,0008,0011,0974.9,-00.9,069,0136,1700452747,7.155 37,0010,0013,0974.9,-00.9,068,0100,1700453047,7.067 42,0008,0011,0974.6,-00.9,068,0128,1700453347,7.075 40,0009,0012,0974.3,-01.1,070,0104,1700454247,7.096 42,0010,0013,0974.2,-01.3,070,0128,1700454847,7.165 40,0009,0012,0974.6,-01.3,070,0125,1700455147,7.169 42,0013,0017,0974.2,-01.5,070,0109,1700455447,7.159 42,0012,0016,0974.3,-01.4,070,0124,1700455747,7.148 99,0011,0015,0974.3,-01.5,070,0120,1700456647,7.111 42,0031,0043,0975.0,-01.5,070,0115,1700457847,7.173 40,0021,0028,0974.6,-01.5,069,0131,1700458147,7.235 42,0016,0022,0974.9,-01.6,070,0107,1700458747,7.271 40,0017,0023,0975.0,-01.6,069,0107,1700459047,7.362 42,0014,0018,0975.1,-01.5,071,0111,1700459347,7.292 40,0028,0038,0975.4,-01.1,072,0124,1700460247,7.223 42,0026,0036,0975.0,-00.8,072,0127,1700460847,7.264 42,0025,0034,0975.5,-00.7,072,0130,1700461147,7.246 42,0020,0027,0975.3,-00.6,071,0123,1700461447,7.296 40,0019,0026,0975.3,-00.1,072,0104,1700462347,7.271 40,0020,0027,0975.3,+00.3,072,0103,1700462647,7.346 42,0020,0027,0975.2,+00.4,072,0106,1700462947,7.342 30,0019,0026,0975.4,+01.1,071,0129,1700463547,7.334 40,0013,0017,0975.1,+01.4,069,0140,1700464147,7.31 40,0017,0023,0975.3,+01.5,069,0125,1700464447,7.299 40,0026,0036,0975.2,+01.6,068,0143,1700464747,7.331 37,0018,0024,0975.1,+01.8,068,0119,1700465047,7.338 40,0013,0017,0974.9,+02.0,068,0125,1700465347,7.432 40,0016,0022,0974.8,+02.1,067,0119,1700465647,7.421 40,0010,0013,0975.4,+02.3,067,0121,1700465947,7.421 99,0012,0016,0975.2,+02.7,065,0114,1700466547,7.444 40,0010,0013,0975.0,+03.1,063,0131,1700466847,7.313 40,0022,0029,0975.0,+03.2,064,0130,1700467147,7.392 40,0014,0018,0974.8,+03.5,063,0126,1700467747,7.365 40,0010,0013,0975.0,+04.3,061,0110,1700468047,7.379 40,0012,0016,0974.8,+04.5,060,0125,1700468347,7.345 30,0016,0022,0974.7,+05.9,058,0129,1700468947,7.477 37,0014,0018,0974.6,+06.3,055,0125,1700469247,7.47 40,0011,0015,0974.6,+06.8,053,0135,1700470147,7.451 40,0009,0012,0974.3,+06.9,054,0107,1700470447,7.434 40,0008,0011,0974.1,+06.8,052,0133,1700471047,7.42 40,0009,0012,0974.1,+06.9,053,0125,1700471347,7.433 40,0038,0052,0974.0,+07.1,052,0119,1700471647,7.432 40,0050,0068,0974.1,+07.1,051,0137,1700471947,7.385 40,0107,0144,0974.0,+07.3,050,0120,1700472847,7.543 33,0031,0043,0973.8,+07.5,049,0123,1700473147,7.503 40,0036,0049,0974.0,+07.7,049,0126,1700473447,7.485 40,0017,0023,0973.8,+07.9,048,0115,1700473747,7.475 40,0017,0023,0973.9,+08.2,050,0137,1700474347,7.452 40,0011,0015,0973.6,+08.5,047,0099,1700474647,7.43 40,0014,0018,0973.6,+08.6,048,0126,1700474947,7.473 42,0033,0045,0973.4,+09.0,047,0116,1700475247,7.426 40,0012,0016,0973.4,+08.9,045,0131,1700475547,7.405 40,0010,0013,0973.4,+08.9,043,0129,1700475847,7.469 30,0014,0018,0973.1,+09.0,043,0134,1700476147,7.538 40,0009,0012,0973.3,+09.1,045,0102,1700476447,7.529 42,0010,0013,0973.2,+09.1,042,0127,1700476747,7.515 40,0009,0012,0973.1,+09.2,043,0132,1700477047,7.547 40,0018,0024,0973.1,+09.3,044,0120,1700477347,7.486 99,0008,0011,0973.1,+09.4,046,0120,1700477647,7.48 42,0010,0013,0972.7,+09.7,046,0123,1700478247,7.458 40,0010,0013,0972.9,+09.6,044,0117,1700478547,7.443 40,0010,0013,0973.1,+09.7,044,0147,1700478847,7.492 28,0009,0012,0972.8,+09.8,043,0121,1700479147,7.433 37,0015,0021,0973.0,+09.9,043,0108,1700479447,7.478 40,0011,0015,0972.5,+10.0,045,0122,1700479747,7.588 28,0007,0010,0972.9,+10.1,044,0105,1700480047,7.545 37,0008,0011,0972.6,+10.1,045,0156,1700480347,7.535 99,0006,0008,0972.5,+10.2,043,0097,1700480647,7.51 37,0008,0011,0972.6,+10.3,044,0108,1700480947,7.505 42,0007,0010,0972.9,+10.4,044,0118,1700481247,7.529 40,0008,0011,0972.3,+10.6,042,0132,1700481547,7.467 40,0007,0010,0972.2,+10.6,043,0126,1700481847,7.456 40,0009,0012,0972.7,+10.7,043,0118,1700482147,7.448 42,0007,0010,0972.6,+10.7,046,0119,1700482447,7.48 40,0010,0013,0972.2,+10.8,045,0128,1700483047,7.471 40,0011,0015,0972.6,+10.9,047,0121,1700483647,7.57 30,0008,0011,0972.3,+11.0,043,0139,1700483947,7.556 40,0005,0007,0972.6,+11.1,043,0112,1700484547,7.543 40,0007,0010,0972.3,+11.1,042,0103,1700484847,7.531 37,0005,0007,0972.1,+11.2,043,0133,1700485147,7.505 99,0006,0008,0972.2,+11.2,044,0107,1700485747,7.467 40,0005,0007,0972.1,+11.2,044,0122,1700486047,7.467 40,0005,0007,0972.3,+11.3,044,0117,1700486347,7.462 40,0007,0010,0972.6,+11.3,046,0116,1700486947,7.583 37,0009,0012,0972.3,+11.2,047,0143,1700487547,7.53 99,0015,0021,0972.4,+11.3,047,0130,1700487847,7.522 40,0008,0011,0972.3,+11.3,047,0127,1700488147,7.59 40,0010,0013,0972.2,+11.2,048,0113,1700488447,7.493 37,0012,0016,0972.4,+11.2,048,0140,1700488747,7.486 40,0013,0017,0972.6,+11.1,049,0123,1700489647,7.451 42,0007,0010,0972.5,+11.3,046,0115,1700489947,7.455 37,0007,0010,0972.6,+11.1,047,0147,1700490847,7.563 40,0013,0017,0972.5,+11.1,048,0128,1700491147,7.543 37,0008,0011,0972.7,+11.1,047,0112,1700491447,7.528 40,0009,0012,0972.6,+10.9,049,0121,1700491747,7.53 40,0019,0026,0972.7,+10.4,048,0117,1700492947,7.519 40,0013,0017,0972.8,+10.1,051,0120,1700493547,7.432 40,0012,0016,0972.9,+10.1,049,0127,1700493847,7.488 37,0021,0028,0972.9,+10.1,048,0126,1700494147,7.575 40,0013,0017,0972.7,+09.9,049,0136,1700494747,7.526 37,0011,0015,0972.8,+09.9,048,0106,1700495047,7.523 40,0014,0018,0973.4,+09.9,050,0127,1700495647,7.495 40,0013,0017,0973.4,+09.6,051,0119,1700495947,7.5 40,0014,0018,0973.1,+09.4,052,0151,1700496247,7.457 40,0043,0058,0973.5,+09.3,052,0123,1700496547,7.475 40,0053,0071,0973.4,+09.2,053,0110,1700496847,7.445 28,0016,0022,0973.1,+09.0,053,0128,1700497147,7.433 40,0020,0027,0973.4,+08.8,054,0107,1700497447,7.483 37,0024,0032,0973.1,+08.6,055,0100,1700497747,7.599 37,0025,0034,0973.3,+08.2,055,0130,1700498347,7.536 99,0021,0028,0973.0,+07.9,056,0130,1700498647,7.518 37,0015,0021,0972.9,+06.7,059,0131,1700500147,7.465 40,0010,0013,0973.0,+06.3,061,0126,1700500447,7.455 40,0025,0034,0973.1,+06.2,060,0134,1700500747,7.456 40,0091,0122,0973.0,+05.9,064,0124,1700501047,7.502 40,0048,0065,0973.2,+05.7,061,0117,1700501347,7.585 37,0060,0080,0973.2,+05.5,062,0116,1700501647,7.585 37,0041,0055,0973.2,+05.2,064,0112,1700502247,7.561 37,0040,0054,0973.3,+05.0,063,0117,1700502547,7.543 40,0027,0037,0973.1,+04.8,062,0112,1700502847,7.533 37,0046,0063,0973.1,+04.9,064,0112,1700503147,7.551 40,0023,0031,0973.3,+04.3,063,0118,1700503747,7.552 40,0035,0048,0973.3,+04.2,065,0133,1700504047,7.539 40,0034,0047,0973.1,+04.0,065,0117,1700504347,7.501 40,0034,0047,0973.2,+03.9,063,0118,1700504647,7.587 40,0025,0034,0973.4,+03.6,065,0148,1700505247,7.617 40,0030,0042,0972.9,+03.2,068,0122,1700505847,7.643 37,0024,0032,0972.9,+02.9,069,0115,1700506147,7.589 40,0021,0028,0973.1,+03.0,067,0125,1700506447,7.585 40,0026,0036,0973.1,+02.9,067,0101,1700506747,7.575 40,0026,0036,0972.9,+02.8,066,0119,1700507047,7.607 40,0019,0026,0973.2,+02.7,066,0123,1700507347,7.596 40,0026,0036,0973.0,+02.7,065,0114,1700507647,7.543 40,0022,0029,0972.9,+02.5,067,0139,1700507947,7.532 30,0021,0028,0972.8,+02.2,070,0123,1700508547,7.707 40,0019,0026,0972.8,+02.1,067,0114,1700508847,7.672 37,0019,0026,0973.0,+02.1,066,0121,1700509147,7.657 37,0025,0034,0973.0,+02.0,066,0129,1700509447,7.713 37,0019,0026,0973.2,+01.9,066,0129,1700509747,7.636 37,0016,0022,0972.9,+01.9,066,0128,1700510047,7.555 40,0021,0028,0973.0,+01.7,066,0120,1700510347,7.632 99,0035,0048,0973.2,+01.6,069,0125,1700510947,7.616 35,0034,0047,0972.9,+01.4,067,0153,1700511547,7.61 40,0028,0038,0973.0,+01.4,068,0140,1700511847,7.644 40,0029,0039,0973.0,+01.3,068,0124,1700512147,7.745 37,0029,0039,0973.0,+01.2,070,0129,1700512447,7.719 40,0026,0036,0973.0,+01.1,069,0130,1700513047,7.707 40,0032,0044,0972.9,+01.0,067,0135,1700513347,7.695 40,0054,0073,0973.1,+01.1,068,0120,1700513647,7.693 37,0037,0050,0973.1,+01.0,068,0124,1700513947,7.684 40,0032,0044,0973.0,+00.8,070,0127,1700514247,7.69 40,0030,0042,0973.2,+00.7,067,0150,1700514847,7.65 30,0036,0049,0973.0,+00.7,068,0109,1700515147,7.652 40,0028,0038,0973.5,+00.6,068,0116,1700515447,7.74 99,0023,0031,0973.4,+00.6,068,0118,1700515747,7.789 37,0022,0029,0973.3,+00.6,067,0108,1700516047,7.767 40,0027,0037,0973.1,+00.5,067,0137,1700516347,7.787 40,0026,0036,0973.1,+00.4,067,0115,1700516647,7.754 37,0033,0045,0973.3,+00.4,067,0121,1700516947,7.747 40,0019,0026,0973.4,+00.3,067,0103,1700517247,7.756 40,0020,0027,0973.4,+00.3,067,0136,1700517547,7.737 37,0027,0037,0973.4,+00.2,067,0121,1700517847,7.769 40,0016,0022,0973.3,+00.1,067,0135,1700518147,7.746 40,0014,0018,0973.3,+00.0,069,0111,1700518447,7.705 40,0018,0024,0973.4,-00.1,068,0106,1700518747,7.711 40,0016,0022,0973.2,-00.2,067,0126,1700519347,7.748 40,0017,0023,0973.1,-00.3,070,0116,1700519647,7.734 42,0015,0021,0972.8,-00.3,068,0112,1700519947,7.828 40,0016,0022,0972.7,-00.4,068,0110,1700520247,7.82 40,0017,0023,0973.2,-00.4,067,0129,1700520547,7.715 37,0016,0022,0972.9,-00.5,068,0137,1700520847,7.807 40,0015,0021,0973.0,-00.5,068,0127,1700521147,7.793 40,0014,0018,0972.8,-00.6,070,0118,1700521447,7.787 40,0016,0022,0973.1,-00.6,069,0147,1700521747,7.786 40,0016,0022,0972.9,-00.6,069,0139,1700522047,7.782 40,0013,0017,0973.0,-00.6,069,0131,1700522347,7.756 40,0015,0021,0973.1,-00.7,068,0135,1700522647,7.815 42,0014,0018,0973.0,-00.7,068,0118,1700522947,7.902 40,0015,0021,0972.6,-00.6,071,0113,1700523247,7.894 42,0017,0023,0972.9,-00.7,070,0129,1700523547,7.897 37,0014,0018,0972.9,-00.9,069,0135,1700524147,7.895 40,0016,0022,0973.0,-00.9,070,0134,1700524447,7.861 40,0029,0039,0973.2,-00.9,068,0125,1700524747,7.842 00,0018,0024,0973.0,-01.0,071,0114,1700525047,7.839 42,0015,0021,0973.1,-01.0,069,0119,1700525347,7.836 40,0015,0021,0973.1,-01.1,070,0105,1700525647,7.851 42,0014,0018,0972.8,-01.1,070,0121,1700525947,7.825 42,0016,0022,0972.9,-01.1,071,0124,1700526247,7.788 42,0015,0021,0972.9,-01.2,069,0123,1700526547,7.96 42,0012,0016,0972.8,-01.1,069,0130,1700526847,7.953 40,0012,0016,0973.2,-01.3,070,0136,1700527447,7.938 40,0012,0016,0973.4,-01.2,071,0118,1700527747,7.932 40,0015,0021,0973.4,-01.3,071,0135,1700528347,7.872 28,0016,0022,0973.2,-01.3,071,0117,1700528647,7.813 40,0012,0016,0973.2,-01.3,070,0111,1700529547,7.798 30,0012,0016,0973.0,-01.3,069,0141,1700529847,7.847 40,0011,0015,0973.1,-01.4,069,0135,1700530448,8.021 40,0014,0018,0973.2,-01.3,069,0125,1700530747,7.914 40,0014,0018,0972.7,-01.4,070,0137,1700531347,7.904 40,0014,0018,0972.9,-01.4,069,0131,1700531647,7.988 40,0013,0017,0972.9,-01.4,071,0138,1700531947,7.992 40,0015,0021,0973.0,-01.4,071,0139,1700532247,7.978 40,0013,0017,0972.7,-01.4,070,0128,1700532547,7.965 40,0011,0015,0972.5,-01.3,069,0141,1700533748,8.081 28,0011,0015,0972.8,-01.2,070,0121,1700534348,8.068 37,0012,0016,0972.8,-01.2,072,0137,1700534648,8.074 40,0011,0015,0972.6,-01.2,072,0129,1700534948,8.068 37,0011,0015,0972.7,-01.2,072,0121,1700535248,8.056 40,0012,0016,0972.7,-01.3,071,0116,1700535548,8.051 37,0013,0017,0972.5,-01.3,071,0118,1700535848,8.026 40,0009,0012,0972.8,-01.2,070,0141,1700536148,8.018 28,0014,0018,0972.9,-01.2,070,0120,1700536448,8.015 40,0010,0013,0972.8,-01.2,070,0130,1700536748,8.028 37,0012,0016,0972.8,-01.2,070,0142,1700537048,8.068 40,0013,0017,0972.7,-01.2,071,0135,1700537348,8.149 28,0014,0018,0972.9,-01.2,070,0121,1700537648,8.156 37,0012,0016,0972.7,-01.2,071,0127,1700537948,8.127 40,0027,0037,0972.8,-01.2,071,0136,1700538248,8.12 40,0016,0022,0972.6,-01.3,071,0119,1700538548,8.116 37,0010,0013,0972.7,-01.3,070,0140,1700538848,8.12 37,0012,0016,0972.6,-01.3,070,0128,1700539148,8.091 40,0011,0015,0972.6,-01.3,069,0116,1700539448,8.09 40,0013,0017,0972.6,-01.4,068,0134,1700539748,8.081 40,0012,0016,0972.7,-01.4,069,0109,1700540048,8.093 37,0012,0016,0972.8,-01.4,069,0107,1700540348,8.065 40,0011,0015,0972.6,-01.5,069,0133,1700540648,8.135 37,0014,0018,0972.7,-01.5,068,0142,1700540948,8.213 40,0013,0017,0972.7,-01.5,070,0120,1700541548,8.21 40,0015,0021,0972.5,-01.4,069,0131,1700541848,8.202 40,0016,0022,0972.7,-01.5,069,0130,1700542748,8.17 40,0012,0016,0972.7,-01.4,069,0153,1700543048,8.17 28,0012,0016,0972.9,-01.4,071,0112,1700543348,8.164 99,0012,0016,0972.7,-01.4,071,0119,1700543648,8.164 40,0016,0022,0972.5,-01.4,071,0122,1700543948,8.144 40,0012,0016,0972.5,-01.4,070,0123,1700544248,8.24 40,0013,0017,0972.4,-01.4,071,0143,1700544548,8.305 40,0021,0028,0972.5,-01.3,070,0103,1700544848,8.279 40,0013,0017,0972.5,-01.3,070,0131,1700545148,8.271 40,0015,0021,0972.6,-01.3,070,0097,1700545448,8.284 28,0021,0028,0972.6,-01.3,069,0114,1700545748,8.275 40,0015,0021,0972.9,-01.2,070,0120,1700546048,8.249 40,0014,0018,0972.8,-01.2,071,0131,1700546348,8.246 37,0015,0021,0972.9,-01.1,071,0141,1700546648,8.249 40,0015,0021,0973.0,-01.0,073,0114,1700546948,8.253 37,0017,0023,0973.0,-00.9,073,0125,1700547248,8.262 35,0031,0043,0973.3,-00.6,070,0135,1700548748,8.339 40,0026,0036,0973.2,-00.4,071,0125,1700549048,8.359 40,0032,0044,0972.9,-00.3,072,0110,1700549348,8.321 37,0031,0043,0972.9,-00.2,072,0133,1700549648,8.298 30,0052,0070,0973.1,+00.1,073,0140,1700550248,8.301 37,0053,0071,0972.9,+00.3,073,0111,1700550548,8.296 40,0034,0047,0973.2,+00.7,074,0119,1700551148,8.308 40,0029,0039,0973.2,+00.8,073,0129,1700551448,8.327 40,0029,0039,0973.6,+01.1,074,0146,1700551748,8.411 40,0027,0037,0973.5,+01.7,073,0144,1700552648,8.384 40,0028,0038,0973.3,+01.9,073,0141,1700552948,8.37 40,0027,0037,0973.6,+02.1,073,0117,1700553248,8.386 40,0026,0036,0973.4,+02.4,073,0130,1700553548,8.369 99,0025,0034,0973.2,+02.7,073,0117,1700553848,8.363 42,0022,0029,0973.4,+03.0,072,0128,1700554448,8.331 30,0021,0028,0973.6,+03.3,071,0127,1700554748,8.32 42,0024,0032,0973.3,+03.5,071,0134,1700555048,8.405 40,0019,0026,0973.1,+03.7,070,0143,1700555348,8.519 40,0018,0024,0973.2,+04.0,071,0148,1700555648,8.472 40,0014,0018,0973.2,+04.2,069,0121,1700555948,8.446 99,0016,0022,0973.3,+04.4,069,0144,1700556248,8.424 30,0014,0018,0972.9,+04.8,070,0133,1700556848,8.413 40,0016,0022,0973.0,+04.8,067,0136,1700557148,8.4 40,0013,0017,0972.5,+05.1,067,0135,1700557448,8.425 40,0017,0023,0972.7,+05.3,067,0105,1700557748,8.376 40,0021,0028,0972.2,+05.5,066,0122,1700558348,8.38 40,0017,0023,0971.9,+05.8,066,0138,1700558948,8.487 37,0019,0026,0971.6,+06.1,065,0127,1700559548,8.501 30,0014,0018,0971.6,+06.2,066,0131,1700559848,8.566 99,0014,0018,0971.4,+06.2,065,0124,1700560148,8.464 40,0014,0018,0971.3,+06.3,064,0113,1700560448,8.45 99,0011,0015,0971.3,+06.6,064,0119,1700561348,8.427 99,0029,0039,0970.7,+06.7,066,0122,1700562248,8.447 99,0027,0037,0970.9,+06.8,066,0137,1700562848,8.518 99,0015,0021,0970.9,+06.8,066,0115,1700563148,8.503 40,0019,0026,0970.9,+06.8,066,0111,1700563448,8.521 40,0014,0018,0970.9,+06.9,066,0098,1700564048,8.459 40,0014,0018,0970.8,+07.0,065,0119,1700564348,8.479 40,0014,0018,0970.6,+07.2,066,0126,1700564648,8.448 30,0016,0022,0970.6,+07.5,065,0112,1700564948,8.427 40,0015,0021,0970.7,+08.2,064,0121,1700565548,8.435 37,0012,0016,0970.4,+08.6,061,0130,1700565848,8.457 00,0014,0018,0970.3,+08.7,062,0139,1700566148,8.561 99,0018,0024,0970.3,+08.7,061,0108,1700566448,8.534 40,0015,0021,0970.3,+08.7,061,0123,1700566748,8.525 30,0016,0022,0970.3,+08.8,061,0129,1700567048,8.519 37,0017,0023,0969.8,+09.0,062,0132,1700567948,8.475 37,0013,0017,0969.6,+09.2,061,0127,1700568848,8.443 40,0016,0022,0969.6,+09.4,060,0116,1700569448,8.47 40,0015,0021,0969.6,+09.5,060,0116,1700569748,8.6 40,0015,0021,0969.2,+09.7,060,0104,1700570048,8.568 99,0017,0023,0969.4,+09.9,059,0132,1700570648,8.522 30,0017,0023,0969.2,+10.1,059,0117,1700570948,8.526 99,0005,0007,0969.0,+10.8,055,0112,1700571548,8.48 33,0004,0006,0968.7,+11.5,053,0106,1700572148,8.46 40,0005,0007,0968.7,+11.7,052,0128,1700572748,8.442 37,0005,0007,0968.6,+11.8,051,0111,1700573048,8.485 99,0005,0007,0968.7,+12.0,051,0134,1700573948,8.556 40,0005,0007,0968.6,+12.2,049,0103,1700574248,8.535 99,0005,0007,0968.9,+12.2,049,0135,1700574548,8.526 37,0005,0007,0969.0,+12.2,050,0098,1700574848,8.497 00,0006,0008,0968.7,+12.2,049,0126,1700575148,8.486 40,0008,0011,0969.0,+12.0,050,0137,1700576048,8.441 37,0005,0007,0969.1,+12.0,050,0106,1700576348,8.482 33,0004,0006,0969.1,+12.0,050,0156,1700576648,8.498 30,0006,0008,0969.2,+12.1,048,0108,1700577548,8.553 40,0006,0008,0969.0,+11.9,050,0125,1700577848,8.535 28,0006,0008,0968.6,+11.8,051,0115,1700578448,8.548 37,0005,0007,0968.8,+11.9,049,0112,1700578748,8.46 37,0008,0011,0968.6,+11.8,051,0103,1700579048,8.486 35,0006,0008,0968.8,+11.8,050,0122,1700579348,8.476 37,0006,0008,0968.6,+11.7,051,0115,1700579648,8.49 37,0016,0022,0968.8,+11.6,052,0111,1700579948,8.445 28,0009,0012,0968.6,+11.5,052,0132,1700580248,8.456 37,0007,0010,0968.6,+11.3,053,0105,1700580548,8.572 99,0012,0016,0968.6,+11.2,053,0120,1700580848,8.541 37,0021,0028,0968.6,+11.1,054,0135,1700581148,8.513 37,0014,0018,0968.8,+11.2,053,0129,1700581448,8.492 37,0010,0013,0968.7,+11.3,052,0100,1700581748,8.483 37,0008,0011,0968.9,+11.6,051,0110,1700583248,8.421 28,0010,0013,0969.0,+11.6,052,0112,1700583848,8.442 40,0007,0010,0969.0,+11.6,052,0115,1700584148,8.524 99,0010,0013,0968.6,+11.6,053,0115,1700585048,8.487 37,0012,0016,0968.5,+11.1,055,0127,1700586848,8.407 37,0016,0022,0968.4,+10.7,056,0132,1700587748,8.525 37,0013,0017,0968.5,+10.7,056,0124,1700588048,8.5 37,0010,0013,0968.1,+11.1,055,0104,1700588648,8.47 40,0006,0008,0968.1,+11.2,055,0126,1700588948,8.476 37,0006,0008,0968.1,+11.5,054,0139,1700589548,8.452 37,0007,0010,0968.2,+11.7,054,0129,1700590448,8.416 33,0006,0008,0968.7,+11.8,055,0108,1700591048,8.429 28,0006,0008,0968.4,+11.8,054,0111,1700591348,8.514 99,0009,0012,0968.5,+11.8,055,0122,1700591648,8.497 40,0007,0010,0968.1,+11.8,055,0101,1700591948,8.507 40,0007,0010,0968.3,+11.7,056,0131,1700592248,8.494 40,0007,0010,0968.2,+11.8,055,0121,1700592548,8.46 37,0005,0007,0968.3,+11.8,056,0118,1700593448,8.407 37,0007,0010,0968.3,+11.8,058,0120,1700594948,8.505 37,0009,0012,0968.6,+11.7,058,0132,1700595248,8.489 40,0007,0010,0968.4,+11.7,059,0118,1700595848,8.444 35,0009,0012,0968.2,+11.7,059,0123,1700596748,8.412 35,0009,0012,0967.8,+11.8,059,0119,1700597348,8.401 40,0010,0013,0968.1,+11.7,060,0099,1700597948,8.367 37,0010,0013,0967.9,+11.7,060,0109,1700598248,8.414 00,0011,0015,0967.9,+11.7,060,0128,1700598548,8.469 37,0009,0012,0968.2,+11.6,060,0113,1700598848,8.468 40,0009,0012,0967.8,+11.5,061,0132,1700599748,8.427 37,0011,0015,0967.9,+11.5,061,0117,1700600648,8.41 40,0024,0032,0968.0,+10.8,062,0111,1700601548,8.331 37,0009,0012,0967.8,+10.4,064,0125,1700602148,8.477 37,0013,0017,0967.9,+10.3,064,0124,1700602448,8.454 37,0012,0016,0967.9,+10.3,064,0109,1700602748,8.47 37,0009,0012,0967.6,+10.2,064,0126,1700603348,8.427 40,0012,0016,0967.5,+10.2,064,0130,1700603648,8.401 37,0008,0011,0967.7,+10.8,064,0111,1700604252,12.273 37,0007,0010,0967.6,+10.8,064,0126,1700604548,8.383 37,0006,0008,0967.9,+10.9,064,0110,1700605148,8.38 40,0008,0011,0967.6,+11.0,064,0116,1700605448,8.392 40,0006,0008,0967.7,+11.2,064,0104,1700605748,8.503 99,0007,0010,0967.4,+11.1,064,0118,1700606648,8.434 40,0007,0010,0967.6,+11.0,064,0138,1700606948,8.429 37,0008,0011,0967.7,+11.0,064,0130,1700607248,8.409 37,0006,0008,0967.5,+10.8,064,0126,1700607848,8.403 99,0008,0011,0967.3,+10.7,065,0140,1700608148,8.365 37,0006,0008,0967.4,+10.7,065,0137,1700609048,8.381 00,0009,0012,0967.5,+10.5,065,0124,1700609948,8.44 40,0007,0010,0967.1,+10.7,065,0117,1700610848,8.401 40,0007,0010,0967.4,+10.9,066,0114,1700611748,8.36 28,0006,0008,0967.2,+10.9,066,0124,1700612648,8.39 40,0006,0008,0967.1,+11.0,065,0134,1700612948,8.46 40,0006,0008,0967.1,+10.9,066,0123,1700613248,8.449 40,0006,0008,0967.2,+11.0,065,0139,1700613548,8.435 37,0005,0007,0967.4,+11.2,065,0107,1700613848,8.423 37,0006,0008,0966.9,+11.4,064,0130,1700614748,8.396 37,0005,0007,0967.3,+11.4,064,0121,1700615048,8.358 37,0005,0007,0967.1,+11.3,064,0143,1700615348,8.346 37,0005,0007,0967.0,+11.3,064,0113,1700615648,8.316 40,0005,0007,0966.8,+11.1,064,0114,1700616548,8.46 40,0005,0007,0966.7,+11.1,064,0114,1700617448,8.414 40,0004,0006,0966.4,+11.2,064,0120,1700617748,8.399 40,0004,0006,0966.4,+11.2,064,0116,1700618348,8.375 40,0006,0008,0966.5,+11.2,064,0116,1700618648,8.34 37,0005,0007,0966.3,+11.0,064,0120,1700619248,8.336 00,0006,0008,0966.2,+10.7,066,0131,1700619548,8.298 40,0005,0007,0966.1,+10.6,065,0129,1700620148,8.432 28,0005,0007,0966.3,+10.6,065,0135,1700621048,8.447 00,0005,0007,0966.2,+10.4,065,0104,1700621348,8.371 37,0004,0006,0966.2,+10.4,065,0104,1700621948,8.344 40,0005,0007,0966.9,+10.9,064,0121,1700623448,8.338 28,0007,0010,0966.6,+10.8,064,0118,1700623748,8.424 99,0004,0006,0966.5,+10.8,064,0108,1700624048,8.44 37,0005,0007,0966.5,+10.7,064,0138,1700624348,8.416 37,0004,0006,0966.8,+10.9,064,0108,1700624948,8.367 37,0004,0006,0966.8,+11.1,063,0124,1700625848,8.325 37,0004,0006,0966.9,+11.2,063,0107,1700626148,8.309 37,0006,0008,0967.1,+11.3,063,0115,1700626748,8.284 37,0004,0006,0967.1,+11.4,063,0122,1700627348,8.433 99,0004,0006,0967.2,+11.3,063,0111,1700627648,8.405 40,0005,0007,0967.6,+11.2,063,0112,1700628248,8.385 40,0004,0006,0967.6,+11.3,064,0107,1700629448,8.318 37,0006,0008,0967.7,+11.0,065,0133,1700630348,8.274 37,0009,0012,0967.6,+11.0,066,0110,1700631248,8.405 40,0025,0034,0967.5,+11.0,066,0112,1700631548,8.377 33,0015,0021,0967.7,+11.0,066,0111,1700632148,8.348 40,0010,0013,0967.7,+11.0,065,0111,1700632448,8.342 37,0011,0015,0967.8,+11.0,066,0136,1700633048,8.307 30,0003,0005,0968.2,+11.2,066,0111,1700633948,8.263 40,0005,0007,0968.2,+11.2,066,0108,1700634248,8.334 30,0004,0006,0968.1,+11.1,067,0125,1700634848,8.368 40,0007,0010,0968.5,+10.8,070,0110,1700635448,8.347 30,0006,0008,0968.4,+10.5,071,0129,1700635748,8.359 40,0007,0010,0968.4,+10.4,072,0128,1700636048,8.312 40,0010,0013,0968.8,+10.3,071,0114,1700636948,8.282 40,0009,0012,0969.0,+10.4,071,0137,1700637248,8.279 40,0006,0008,0969.0,+10.5,070,0145,1700637848,8.314 40,0008,0011,0969.0,+10.5,071,0133,1700638148,8.382 37,0015,0021,0968.7,+10.5,073,0117,1700638448,8.368 99,0009,0012,0968.4,+10.6,072,0117,1700639048,8.339 40,0008,0011,0968.7,+10.8,071,0114,1700639348,8.319 40,0020,0027,0968.9,+10.8,071,0122,1700639648,8.318 40,0008,0011,0968.7,+10.8,072,0138,1700639948,8.296 40,0017,0023,0968.8,+10.9,071,0117,1700640548,8.264 40,0005,0007,0968.6,+11.1,069,0130,1700640848,8.253 40,0013,0017,0969.1,+11.3,067,0114,1700641448,8.31 40,0008,0011,0969.2,+11.7,067,0097,1700642348,8.346 40,0006,0008,0969.2,+12.0,068,0126,1700643548,8.285 40,0006,0008,0969.2,+12.1,067,0129,1700644448,8.248 40,0006,0008,0969.4,+12.1,067,0102,1700644748,8.259 37,0006,0008,0969.3,+12.1,066,0110,1700645048,8.279 37,0009,0012,0969.1,+12.4,067,0117,1700645948,8.329 40,0007,0010,0969.1,+12.4,067,0100,1700646248,8.329 40,0007,0010,0969.2,+12.6,066,0109,1700646548,8.304 30,0023,0031,0969.0,+12.7,066,0132,1700646848,8.276 30,0006,0008,0968.9,+13.0,065,0138,1700648648,8.264 40,0008,0011,0969.0,+13.0,066,0122,1700648948,8.363 40,0009,0012,0969.0,+13.0,066,0103,1700649248,8.338 40,0016,0022,0968.9,+13.0,065,0122,1700649848,8.309 40,0009,0012,0969.1,+13.0,064,0123,1700650148,8.321 40,0013,0017,0969.0,+13.1,066,0117,1700650448,8.332 40,0007,0010,0969.1,+13.2,066,0149,1700650748,8.312 40,0007,0010,0969.3,+13.3,066,0131,1700651048,8.266 40,0007,0010,0968.9,+13.5,065,0115,1700651648,8.227 40,0008,0011,0969.3,+13.6,064,0130,1700651948,8.215 40,0007,0010,0969.2,+13.6,064,0125,1700652548,8.346 40,0010,0013,0969.4,+13.7,066,0105,1700652848,8.333 40,0007,0010,0969.1,+13.8,064,0146,1700653148,8.311 40,0011,0015,0969.0,+13.9,064,0118,1700653448,8.309 37,0006,0008,0969.3,+14.0,064,0116,1700653748,8.283 40,0006,0008,0969.4,+14.0,063,0119,1700654348,8.251 40,0006,0008,0969.2,+14.1,063,0113,1700654648,8.301 40,0006,0008,0969.5,+14.1,063,0138,1700654948,8.239 99,0006,0008,0969.3,+14.0,063,0128,1700655248,8.218 40,0007,0010,0969.1,+13.9,062,0125,1700655848,8.267 40,0006,0008,0969.2,+13.9,063,0121,1700656148,8.339 40,0009,0012,0969.3,+13.9,062,0142,1700656448,8.317 99,0007,0010,0969.6,+13.9,062,0094,1700656748,8.288 40,0006,0008,0969.7,+13.8,062,0124,1700657048,8.276 40,0005,0007,0969.4,+13.8,062,0134,1700657348,8.26 99,0005,0007,0969.5,+13.7,062,0119,1700657648,8.257 42,0007,0010,0969.7,+13.7,063,0130,1700657948,8.231 40,0009,0012,0969.7,+13.7,063,0112,1700658548,8.266 40,0008,0011,0969.7,+13.7,063,0099,1700658848,8.198 37,0005,0007,0969.6,+13.8,063,0122,1700659148,8.184 37,0007,0010,0969.9,+13.9,063,0124,1700659748,8.319 40,0013,0017,0969.9,+13.9,064,0121,1700660648,8.275 37,0011,0015,0970.1,+13.9,064,0143,1700660948,8.297 99,0030,0042,0969.9,+13.9,063,0114,1700661548,8.23 40,0037,0050,0969.9,+13.8,064,0123,1700661848,8.229 40,0027,0037,0969.8,+13.8,064,0132,1700662148,8.21 40,0024,0032,0970.2,+13.8,064,0133,1700662748,8.173 40,0022,0029,0970.1,+13.7,065,0115,1700663048,8.22 40,0030,0042,0969.8,+13.6,066,0108,1700663648,8.29 40,0030,0042,0970.5,+13.4,066,0117,1700664248,8.256 40,0039,0053,0970.0,+13.2,066,0142,1700664548,8.244 37,0036,0049,0970.5,+12.9,066,0125,1700665448,8.199 40,0049,0066,0970.8,+12.8,066,0134,1700665748,8.214 40,0042,0057,0970.7,+12.6,068,0109,1700666048,8.17 00,0049,0066,0970.9,+12.6,067,0123,1700666348,8.164 40,0032,0044,0970.9,+12.5,067,0142,1700666648,8.214 40,0055,0074,0971.3,+12.4,068,0120,1700667248,8.277 40,0027,0037,0971.3,+12.0,068,0133,1700667848,8.256 37,0035,0048,0971.4,+12.1,068,0113,1700668148,8.246 40,0033,0045,0971.6,+12.1,068,0115,1700668448,8.215 40,0059,0079,0971.3,+12.0,068,0129,1700668748,8.202 00,0036,0049,0971.6,+12.1,068,0117,1700669048,8.2 40,0029,0039,0972.1,+12.0,068,0121,1700669948,8.157 28,0030,0042,0972.1,+12.0,067,0135,1700670848,8.271 40,0009,0012,0972.4,+12.3,066,0123,1700671748,8.225 28,0022,0029,0972.4,+12.5,065,0109,1700672648,8.192 28,0016,0022,0973.0,+12.3,067,0112,1700673548,8.14 40,0015,0021,0973.0,+12.2,067,0097,1700673848,8.189 37,0030,0042,0973.0,+12.1,067,0132,1700674148,8.292 28,0038,0052,0973.3,+12.1,067,0122,1700674448,8.254 40,0036,0049,0973.1,+12.1,067,0112,1700674748,8.245 40,0029,0039,0973.4,+12.0,068,0103,1700675048,8.218 40,0033,0045,0973.6,+11.9,068,0130,1700675348,8.207 28,0022,0029,0973.6,+11.6,068,0122,1700676248,8.159 37,0012,0016,0973.9,+11.9,066,0118,1700677448,8.182 99,0014,0018,0974.1,+11.9,065,0105,1700678348,8.216 40,0014,0018,0973.8,+12.0,065,0115,1700678648,8.201 37,0013,0017,0974.1,+12.0,065,0117,1700678948,8.19 40,0011,0015,0974.2,+12.0,065,0125,1700679248,8.198 37,0012,0016,0974.4,+12.0,065,0139,1700679548,8.164 40,0014,0018,0974.7,+12.0,066,0122,1700679848,8.161 40,0018,0024,0974.4,+11.9,067,0130,1700680148,8.145 99,0016,0022,0974.8,+11.8,067,0119,1700681048,8.158 37,0022,0029,0974.7,+11.7,067,0134,1700681348,8.26 37,0010,0013,0974.9,+11.5,065,0122,1700682848,8.174 37,0016,0022,0975.0,+11.3,067,0108,1700683748,8.14 37,0022,0029,0975.0,+11.3,067,0119,1700684048,8.127 40,0010,0013,0975.4,+11.3,066,0125,1700684648,8.18 40,0017,0023,0975.4,+11.2,067,0146,1700685548,8.205 37,0020,0027,0975.7,+11.2,067,0111,1700686448,8.167 40,0023,0031,0975.9,+11.1,067,0118,1700686748,8.153 37,0010,0013,0975.6,+11.4,063,0131,1700687648,8.116 40,0010,0013,0975.8,+11.4,063,0104,1700688248,8.159 99,0008,0011,0975.9,+11.4,063,0101,1700688548,8.64 37,0009,0012,0975.8,+11.4,063,0117,1700688848,8.226 40,0009,0012,0976.0,+11.3,064,0125,1700689448,8.198 40,0011,0015,0976.3,+11.3,063,0110,1700690048,8.177 40,0011,0015,0976.1,+11.3,063,0104,1700690348,8.164 40,0011,0015,0976.4,+11.4,063,0136,1700690648,8.146 40,0011,0015,0976.3,+11.5,062,0140,1700690948,8.125 40,0009,0012,0976.2,+11.5,062,0135,1700691248,8.112 40,0010,0013,0976.3,+11.4,062,0137,1700691548,8.12 40,0009,0012,0976.2,+11.4,062,0115,1700692148,8.235 40,0009,0012,0976.3,+11.4,062,0117,1700693048,8.17 37,0010,0013,0976.3,+11.4,062,0137,1700693948,8.151 37,0007,0010,0976.4,+11.4,061,0125,1700694848,8.092 40,0010,0013,0976.3,+11.3,062,0134,1700695448,8.163 40,0007,0010,0976.4,+11.3,062,0123,1700696048,8.222 40,0007,0010,0976.3,+11.2,062,0119,1700696648,8.164 40,0009,0012,0976.6,+11.1,062,0118,1700697848,8.118 37,0010,0013,0977.0,+11.1,063,0120,1700698748,8.077 37,0007,0010,0976.9,+11.1,063,0142,1700699048,8.125 37,0008,0011,0977.3,+10.9,063,0114,1700699348,8.206 40,0008,0011,0977.0,+10.9,064,0114,1700699648,8.214 40,0008,0011,0977.0,+10.9,063,0127,1700700248,8.165 40,0007,0010,0977.0,+10.9,064,0130,1700700548,8.144 40,0008,0011,0977.0,+10.9,063,0133,1700700848,8.147 37,0009,0012,0977.2,+10.8,064,0119,1700701448,8.128 35,0008,0011,0977.0,+10.8,064,0106,1700701748,8.099 37,0006,0008,0976.8,+10.7,064,0122,1700702348,8.074 37,0009,0012,0977.0,+10.8,064,0113,1700702648,8.106 28,0005,0007,0977.1,+10.6,064,0114,1700703248,8.183 37,0005,0007,0977.2,+10.7,064,0121,1700703548,8.172 37,0009,0012,0977.2,+10.6,065,0120,1700704148,8.152 40,0007,0010,0977.5,+10.7,064,0119,1700704448,8.122 28,0006,0008,0977.6,+10.8,063,0138,1700705048,8.127 37,0007,0010,0977.5,+10.7,063,0125,1700705348,8.097 40,0005,0007,0977.6,+10.8,062,0121,1700706548,8.199 40,0006,0008,0977.7,+10.8,062,0149,1700706848,8.18 37,0006,0008,0977.4,+10.8,063,0107,1700707148,8.167 40,0005,0007,0977.4,+10.8,062,0114,1700707748,8.145 37,0004,0006,0977.6,+10.7,063,0122,1700708048,8.127 40,0005,0007,0977.9,+10.7,063,0134,1700708648,8.105 40,0005,0007,0978.0,+10.7,063,0132,1700708948,8.072 40,0005,0007,0978.1,+10.7,062,0138,1700709848,8.116 40,0004,0006,0978.2,+10.6,063,0110,1700710748,8.153 37,0006,0008,0978.5,+10.7,063,0122,1700711648,8.159 40,0005,0007,0978.8,+10.7,063,0115,1700712848,8.065 40,0026,0036,0978.9,+10.6,063,0113,1700713148,8.065 30,0012,0016,0978.6,+10.7,062,0126,1700713448,8.1 40,0006,0008,0978.8,+10.6,062,0134,1700714648,8.142 40,0004,0006,0978.5,+10.5,062,0139,1700715248,8.11 37,0005,0007,0978.6,+10.6,062,0117,1700715548,8.088 40,0004,0006,0978.6,+10.5,062,0110,1700716448,8.051 40,0004,0006,0979.0,+10.4,063,0154,1700717948,8.14 40,0003,0005,0979.0,+10.4,062,0128,1700718248,8.126 40,0002,0003,0979.3,+10.4,063,0093,1700718548,8.11 37,0004,0006,0979.2,+10.4,063,0108,1700719148,8.124 33,0002,0003,0979.0,+10.1,064,0109,1700720048,8.05 30,0003,0005,0979.1,+10.2,064,0130,1700720948,8.166 40,0003,0005,0979.0,+10.3,063,0126,1700721248,8.15 37,0004,0006,0979.4,+10.7,062,0125,1700723948,8.032 25,0004,0006,0979.3,+10.8,062,0116,1700724548,8.151 35,0007,0010,0979.4,+10.8,061,0133,1700724848,8.14 37,0004,0006,0979.5,+10.9,062,0118,1700725748,8.091 37,0004,0006,0979.3,+11.0,061,0108,1700726048,8.095 37,0004,0006,0979.9,+11.2,061,0129,1700726948,8.05 37,0005,0007,0979.8,+11.3,060,0114,1700727848,8.061 37,0003,0005,0979.8,+11.5,060,0137,1700728448,8.137 37,0003,0005,0979.5,+11.6,059,0116,1700728748,8.121 99,0004,0006,0979.8,+11.8,059,0121,1700729348,8.089 99,0006,0008,0979.6,+12.0,059,0121,1700729948,8.07 37,0004,0006,0979.5,+12.0,058,0102,1700730248,8.051 37,0002,0003,0979.3,+12.0,058,0128,1700730548,8.035 37,0003,0005,0979.5,+12.2,058,0126,1700731148,8.019 40,0003,0005,0979.2,+12.2,058,0110,1700731448,8.058 40,0002,0003,0979.2,+12.2,057,0129,1700731748,8.151 40,0003,0005,0979.3,+12.4,059,0116,1700732048,8.112 37,0004,0006,0979.4,+12.4,057,0131,1700733548,8.053 40,0002,0003,0979.1,+12.4,056,0132,1700734148,8.033 40,0004,0006,0978.9,+12.5,058,0125,1700734747,7.998 37,0003,0005,0979.1,+12.6,057,0118,1700735648,8.117 40,0005,0007,0978.8,+12.7,057,0120,1700737148,8.041 40,0005,0007,0978.6,+12.8,059,0132,1700737748,8.005 40,0004,0006,0978.3,+12.7,059,0116,1700738948,8.105 40,0005,0007,0978.4,+12.5,060,0130,1700739248,8.088 40,0006,0008,0978.4,+12.7,060,0112,1700739548,8.079 40,0006,0008,0978.1,+12.6,061,0122,1700740148,8.052 37,0004,0006,0978.0,+12.6,060,0126,1700740448,8.038 37,0004,0006,0978.0,+12.4,059,0142,1700741348,8.011 99,0006,0008,0977.6,+12.6,058,0124,1700741947,7.969 40,0005,0007,0978.0,+12.6,059,0144,1700742248,8.045 37,0006,0008,0977.6,+12.6,062,0138,1700742848,8.086 99,0006,0008,0978.0,+12.5,062,0091,1700743148,8.08 37,0005,0007,0977.9,+12.3,063,0135,1700743448,8.073 40,0005,0007,0977.8,+12.3,063,0127,1700743748,8.05 40,0006,0008,0977.9,+12.2,064,0122,1700744048,8.035 40,0007,0010,0977.9,+12.2,064,0107,1700744648,8.001 37,0005,0007,0977.7,+12.2,064,0133,1700744947,7.994 37,0009,0012,0977.6,+11.9,064,0129,1700745848,8 37,0007,0010,0977.8,+11.7,066,0138,1700746148,8.1 28,0006,0008,0977.9,+11.7,066,0117,1700746748,8.081 37,0016,0022,0978.0,+11.3,067,0111,1700747648,8.024 37,0013,0017,0977.6,+11.4,067,0114,1700747948,8.008 28,0016,0022,0978.0,+11.4,067,0101,1700748547,7.996 40,0012,0016,0977.7,+11.4,067,0129,1700748847,7.966 28,0008,0011,0977.7,+11.3,067,0119,1700749448,8.012 28,0010,0013,0977.3,+11.4,066,0120,1700750348,8.057 35,0009,0012,0977.4,+11.4,066,0114,1700750648,8.046 37,0010,0013,0977.6,+11.2,066,0115,1700751248,8.019 40,0010,0013,0977.5,+11.1,066,0120,1700751548,8.003 40,0011,0015,0977.2,+11.0,067,0129,1700752147,7.973 37,0008,0011,0977.2,+11.1,066,0129,1700752747,7.945 40,0009,0012,0977.2,+11.1,066,0120,1700753047,7.996 37,0009,0012,0977.3,+11.0,066,0128,1700753348,8.063 40,0011,0015,0977.1,+11.0,066,0112,1700753948,8.033 37,0008,0011,0977.1,+10.9,066,0125,1700754248,8.023 40,0010,0013,0976.8,+10.6,068,0118,1700756047,7.935 37,0010,0013,0976.8,+10.5,069,0115,1700756948,8.059 37,0011,0015,0976.6,+10.4,070,0128,1700757848,8.023 37,0011,0015,0976.7,+10.3,071,0113,1700758148,8.004 99,0010,0013,0976.4,+10.2,072,0111,1700758447,7.99 37,0009,0012,0976.5,+10.3,071,0122,1700758747,7.98 35,0010,0013,0976.5,+10.3,071,0127,1700759047,7.963 37,0008,0011,0976.2,+10.4,071,0139,1700759347,7.95 35,0009,0012,0976.3,+10.4,071,0113,1700759647,7.93 37,0011,0015,0976.2,+10.4,071,0128,1700760247,7.972 37,0008,0011,0976.3,+10.5,070,0109,1700760848,8.033 40,0011,0015,0976.3,+10.5,070,0117,1700761447,7.999 40,0011,0015,0976.2,+10.4,070,0136,1700761747,7.995 37,0010,0013,0976.1,+10.5,069,0120,1700762047,7.989 37,0012,0016,0976.1,+10.4,070,0132,1700762347,7.993 35,0015,0021,0976.0,+10.4,071,0129,1700762647,7.961 37,0014,0018,0976.0,+10.4,070,0118,1700762947,7.963 28,0012,0016,0976.1,+10.4,071,0146,1700763247,7.934 40,0015,0021,0975.7,+10.3,071,0139,1700763847,7.962 28,0019,0026,0975.7,+10.2,071,0131,1700764148,8.042 37,0019,0026,0975.6,+10.1,073,0120,1700764748,8.026 99,0019,0026,0975.8,+09.9,073,0129,1700765048,8.018 37,0019,0026,0975.7,+09.9,073,0125,1700765348,8.015 40,0018,0024,0975.8,+09.7,073,0122,1700765647,7.993 37,0018,0024,0975.7,+09.6,073,0113,1700765947,7.97 40,0015,0021,0975.7,+09.5,074,0128,1700766247,7.974 40,0015,0021,0975.9,+09.5,073,0128,1700767147,7.924 37,0013,0017,0975.6,+09.5,073,0130,1700767447,7.976 37,0010,0013,0975.6,+09.5,074,0127,1700768048,8.037 37,0015,0021,0975.7,+09.5,073,0112,1700768648,8.008 28,0016,0022,0975.5,+09.5,072,0142,1700768947,7.998 00,0020,0027,0975.4,+09.5,073,0128,1700769247,7.991 37,0022,0029,0975.4,+09.4,072,0109,1700769847,7.974 40,0019,0026,0975.2,+09.3,074,0117,1700770147,7.949 40,0020,0027,0975.2,+09.3,074,0127,1700770747,7.921 37,0019,0026,0975.1,+09.2,074,0106,1700771047,7.971 37,0019,0026,0974.9,+09.1,074,0133,1700771648,8.048 37,0018,0024,0975.0,+08.9,074,0148,1700772248,8.019 25,0021,0028,0975.0,+08.4,075,0132,1700772848,8.003 99,0016,0022,0974.7,+08.3,076,0124,1700773147,7.985 37,0017,0023,0974.9,+08.3,074,0116,1700773447,7.967 35,0016,0022,0974.6,+08.3,074,0110,1700773747,7.953 28,0015,0021,0974.4,+08.2,075,0110,1700774647,7.976 40,0015,0021,0974.2,+08.1,074,0120,1700774948,8.062 40,0017,0023,0974.4,+08.1,076,0128,1700775248,8.044 33,0016,0022,0974.6,+07.9,074,0120,1700775548,8.029 40,0017,0023,0974.5,+07.9,073,0140,1700775848,8.028 37,0021,0028,0974.2,+07.9,073,0121,1700776148,8.009 99,0022,0029,0974.1,+07.9,073,0135,1700776448,8.012 40,0016,0022,0974.1,+08.0,074,0120,1700776747,7.995 40,0016,0022,0974.1,+08.2,076,0132,1700777047,7.987 28,0017,0023,0973.7,+08.2,075,0115,1700777647,7.962 37,0019,0026,0973.9,+08.1,074,0126,1700777947,7.948 37,0017,0023,0973.5,+08.1,074,0127,1700778247,7.997 40,0027,0037,0973.6,+08.1,074,0130,1700778548,8.076 40,0020,0027,0973.8,+08.2,076,0148,1700778848,8.074 40,0013,0017,0973.5,+08.3,076,0106,1700779148,8.053 35,0019,0026,0973.3,+08.3,076,0125,1700779448,8.033 37,0016,0022,0973.2,+08.3,075,0109,1700779748,8.004 99,0018,0024,0973.0,+08.3,074,0136,1700780048,8.009 37,0023,0031,0973.2,+08.3,074,0111,1700780348,8.006 40,0014,0018,0973.1,+08.2,075,0108,1700780648,8.004 40,0013,0017,0972.9,+08.5,077,0121,1700780947,7.971 28,0014,0018,0972.9,+08.6,076,0130,1700781547,7.951 37,0012,0016,0973.0,+08.6,076,0112,1700781847,7.99 37,0013,0017,0972.4,+08.6,076,0114,1700782148,8.072 37,0015,0021,0972.6,+08.6,076,0130,1700782448,8.065 37,0015,0021,0972.5,+08.7,076,0116,1700782748,8.061 37,0015,0021,0972.5,+08.7,076,0110,1700783048,8.06 40,0012,0016,0972.6,+08.7,076,0136,1700783348,8.027 40,0015,0021,0972.5,+08.6,076,0120,1700783648,8.02 99,0010,0013,0972.4,+08.5,076,0131,1700783948,8.021 40,0013,0017,0972.1,+08.5,076,0119,1700784247,7.997 99,0012,0016,0972.2,+08.5,076,0130,1700784547,7.981 30,0012,0016,0972.0,+08.7,076,0105,1700786348,8.069 40,0012,0016,0972.2,+08.5,075,0126,1700787248,8.043 37,0016,0022,0971.5,+08.3,076,0157,1700788148,8.002 40,0010,0013,0971.3,+07.9,076,0140,1700789048,8.02 99,0013,0017,0971.3,+07.7,075,0117,1700789348,8.115 40,0011,0015,0971.3,+07.6,076,0133,1700789648,8.093 40,0010,0013,0971.0,+07.6,075,0129,1700789948,8.079 37,0011,0015,0970.9,+07.4,075,0132,1700790248,8.062 40,0010,0013,0970.7,+07.5,076,0132,1700791148,8.027 40,0013,0017,0970.8,+07.5,076,0126,1700791448,8.027 37,0009,0012,0970.6,+07.7,077,0137,1700792048,8.018 42,0011,0015,0970.6,+07.8,076,0128,1700792348,8.005 40,0011,0015,0970.5,+07.8,076,0140,1700792648,8.052 40,0011,0015,0970.1,+07.9,076,0101,1700793248,8.119 40,0010,0013,0970.1,+08.1,076,0115,1700794148,8.081 00,0010,0013,0969.9,+08.2,076,0122,1700794748,8.064 40,0012,0016,0969.8,+08.2,076,0149,1700795048,8.059 40,0012,0016,0969.5,+08.4,076,0119,1700795948,8.013 40,0013,0017,0969.4,+08.5,076,0116,1700796248,8.064 40,0011,0015,0969.0,+08.6,075,0122,1700797148,8.124 40,0014,0018,0969.3,+08.7,076,0102,1700797448,8.095 40,0017,0023,0969.1,+08.7,076,0111,1700797748,8.076 30,0013,0017,0969.3,+08.7,076,0116,1700798048,8.054 37,0013,0017,0969.1,+08.6,076,0124,1700798348,8.036 30,0012,0016,0968.8,+08.1,076,0123,1700799848,8.074 40,0011,0015,0968.7,+08.4,075,0099,1700800748,8.09 37,0010,0013,0968.5,+08.5,075,0117,1700801348,8.093 37,0014,0018,0968.5,+08.6,075,0125,1700801648,8.148 37,0011,0015,0968.4,+08.7,075,0118,1700801948,8.058 37,0011,0015,0968.4,+08.7,075,0117,1700802248,8.039 37,0010,0013,0968.5,+08.8,074,0128,1700802848,8.016 37,0011,0015,0968.5,+08.7,075,0142,1700803147,7.989 40,0010,0013,0968.5,+08.7,074,0110,1700803448,8.047 37,0011,0015,0968.3,+08.2,074,0110,1700803748,8.136 37,0010,0013,0968.3,+08.1,074,0119,1700804048,8.122 37,0010,0013,0968.5,+07.8,074,0121,1700804348,8.109 40,0012,0016,0967.9,+07.4,074,0136,1700804648,8.101 40,0010,0013,0968.0,+07.3,075,0131,1700804948,8.086 37,0012,0016,0968.1,+07.0,076,0122,1700805548,8.066 40,0012,0016,0967.9,+06.9,076,0122,1700805848,8.052 37,0015,0021,0967.9,+07.2,077,0119,1700806748,8.009 37,0015,0021,0968.0,+07.4,077,0121,1700807048,8.059 40,0019,0026,0967.8,+07.6,078,0130,1700807348,8.234 99,0021,0028,0967.9,+07.8,077,0113,1700807948,8.121 40,0012,0016,0967.5,+08.3,076,0101,1700808848,8.086 37,0013,0017,0967.9,+08.4,076,0128,1700809148,8.097 40,0013,0017,0967.4,+08.8,075,0138,1700810048,8.058 37,0012,0016,0967.6,+09.1,075,0119,1700810648,8.071 37,0015,0021,0967.0,+09.3,074,0117,1700811248,8.135 37,0012,0016,0967.0,+09.4,074,0132,1700811548,8.134 99,0011,0015,0967.1,+09.5,074,0126,1700811848,8.134 40,0012,0016,0966.7,+09.6,073,0116,1700812448,8.103 37,0013,0017,0966.9,+09.6,074,0127,1700812748,8.076 40,0013,0017,0966.9,+09.9,073,0131,1700813348,8.059 37,0014,0018,0966.3,+10.3,073,0112,1700813648,8.043 37,0014,0018,0966.3,+10.5,072,0134,1700814248,8.064 00,0015,0021,0966.4,+10.5,072,0100,1700814548,8.154 35,0012,0016,0966.2,+10.5,070,0126,1700815448,8.134 40,0011,0015,0965.7,+11.0,069,0142,1700816348,8.079 40,0011,0015,0965.6,+11.1,068,0124,1700817248,8.028 35,0012,0016,0965.1,+11.1,068,0128,1700817548,8.014 35,0010,0013,0964.9,+11.1,069,0116,1700818148,8.164 99,0014,0018,0965.0,+11.2,069,0136,1700818448,8.133 37,0011,0015,0964.7,+11.6,067,0119,1700819648,8.091 37,0011,0015,0964.6,+11.7,067,0130,1700819948,8.063 25,0013,0017,0964.4,+11.6,067,0109,1700820848,8.029 99,0011,0015,0964.3,+11.6,066,0123,1700821148,8.046 35,0015,0021,0964.1,+11.7,066,0140,1700821748,8.158 37,0012,0016,0963.7,+11.8,066,0149,1700822048,8.145 40,0010,0013,0963.7,+12.1,066,0114,1700822648,8.115 40,0008,0011,0963.6,+12.4,064,0115,1700822948,8.116 40,0011,0015,0963.1,+14.0,059,0122,1700824448,8.041 37,0007,0010,0963.1,+14.5,058,0123,1700824748,8.028 37,0007,0010,0962.7,+14.5,058,0134,1700825048,8.056 37,0007,0010,0962.6,+14.4,058,0117,1700825648,8.125 37,0006,0008,0962.4,+14.2,058,0130,1700825948,8.108 35,0007,0010,0962.3,+14.1,058,0130,1700826248,8.1 35,0008,0011,0962.3,+13.6,060,0114,1700827148,8.062 37,0006,0008,0962.0,+13.6,061,0113,1700827448,8.043 00,0008,0011,0961.7,+13.6,061,0132,1700827748,8.054 99,0007,0010,0961.4,+13.5,061,0103,1700828648,8.049 33,0007,0010,0961.4,+13.4,061,0102,1700829248,8.102 33,0009,0012,0961.0,+13.3,061,0135,1700830148,8.076 28,0008,0011,0960.7,+13.3,061,0124,1700831048,8.048 25,0010,0013,0960.4,+13.2,061,0122,1700831948,8.009 99,0009,0012,0960.4,+13.2,061,0125,1700832248,8.036 33,0009,0012,0960.3,+13.2,061,0116,1700832548,8.13 35,0009,0012,0960.2,+13.1,061,0123,1700832848,8.112 99,0008,0011,0960.3,+13.1,062,0139,1700833148,8.103 33,0011,0015,0960.1,+12.9,063,0127,1700833748,8.073 35,0010,0013,0960.1,+12.8,063,0116,1700834648,8.04 30,0010,0013,0960.5,+12.7,063,0136,1700835548,8.015 37,0011,0015,0960.2,+12.7,063,0105,1700836148,8.118 28,0009,0012,0959.9,+12.3,064,0140,1700837348,8.057 33,0008,0011,0959.6,+12.0,065,0121,1700838548,8.014 33,0009,0012,0960.1,+11.9,066,0137,1700839147,7.973 35,0011,0015,0959.9,+11.9,066,0122,1700839448,8.016 35,0011,0015,0959.8,+11.9,066,0116,1700840048,8.095 35,0008,0011,0959.5,+11.8,066,0125,1700840348,8.07 33,0010,0013,0959.3,+11.8,066,0117,1700840948,8.027 35,0010,0013,0959.9,+11.7,067,0126,1700842147,7.992 33,0010,0013,0959.5,+11.7,067,0125,1700843048,8.006 33,0008,0011,0959.5,+11.7,067,0103,1700843348,8.117 33,0010,0013,0959.4,+11.7,067,0134,1700843948,8.052 99,0010,0013,0959.3,+11.7,067,0137,1700844548,8.043 33,0010,0013,0959.2,+11.7,067,0124,1700845148,8.01 35,0009,0012,0959.0,+11.7,067,0152,1700845747,7.968 33,0011,0015,0958.9,+11.7,067,0109,1700846347,7.945 35,0011,0015,0959.1,+11.7,067,0121,1700846647,7.994 35,0009,0012,0959.2,+11.8,067,0113,1700846948,8.094 28,0009,0012,0958.7,+11.8,066,0090,1700847548,8.05 35,0012,0016,0958.5,+11.8,066,0125,1700847848,8.04 35,0009,0012,0958.2,+11.7,066,0121,1700848448,8.03 35,0009,0012,0958.4,+11.7,066,0114,1700848748,8.012 33,0010,0013,0958.3,+11.7,066,0120,1700849047,7.978 33,0010,0013,0958.1,+11.7,066,0135,1700849347,7.98 33,0011,0015,0958.0,+11.6,066,0104,1700849647,7.952 35,0010,0013,0958.2,+11.7,067,0127,1700850248,8.013 35,0009,0012,0958.0,+11.6,067,0122,1700850548,8.076 37,0010,0013,0958.0,+11.6,067,0110,1700850848,8.059 35,0013,0017,0958.2,+11.6,067,0107,1700851448,8.027 33,0011,0015,0957.9,+11.5,067,0109,1700851748,8.019 33,0008,0011,0957.8,+11.5,067,0118,1700852048,8.02 35,0009,0012,0957.4,+11.5,067,0128,1700852347,7.997 35,0012,0016,0957.1,+11.6,067,0126,1700853847,7.98 37,0008,0011,0957.2,+11.6,067,0136,1700854148,8.061 35,0013,0017,0957.0,+11.5,067,0133,1700854448,8.053 35,0009,0012,0956.8,+11.5,067,0129,1700854748,8.029 35,0011,0015,0957.0,+11.4,068,0106,1700855048,8.036 35,0013,0017,0956.7,+11.5,068,0123,1700855648,8.002 30,0009,0012,0957.1,+11.5,067,0130,1700855947,7.979 35,0009,0012,0957.1,+11.6,067,0139,1700856247,7.985 35,0012,0016,0956.7,+11.6,068,0117,1700856547,7.951 35,0014,0018,0956.6,+11.6,068,0129,1700856847,7.95 35,0010,0013,0956.7,+11.7,067,0127,1700857447,7.967 35,0010,0013,0956.8,+11.7,067,0129,1700857748,8.048 35,0013,0017,0956.5,+11.8,067,0114,1700858648,8.01 28,0011,0015,0956.1,+11.8,067,0128,1700859547,7.97 35,0011,0015,0956.3,+11.9,067,0101,1700860447,7.941 35,0012,0016,0956.0,+11.8,067,0114,1700860747,7.908 28,0008,0011,0955.5,+11.8,067,0125,1700861348,8.038 28,0011,0015,0955.3,+11.8,067,0115,1700862247,8 35,0012,0016,0955.3,+11.9,066,0121,1700862847,7.987 28,0007,0010,0954.9,+11.9,066,0138,1700863147,7.961 30,0010,0013,0955.1,+12.0,066,0134,1700863447,7.956 37,0008,0011,0954.8,+11.9,066,0112,1700863747,7.935 28,0009,0012,0954.8,+12.0,066,0134,1700864047,7.91 35,0010,0013,0954.5,+12.0,066,0115,1700864647,7.955 35,0011,0015,0954.3,+12.1,066,0130,1700864948,8.042 33,0016,0022,0954.4,+12.1,066,0108,1700865548,8.004 35,0007,0010,0954.3,+12.0,066,0116,1700865847,7.989 35,0011,0015,0954.1,+11.9,066,0119,1700866447,7.961 33,0009,0012,0954.1,+11.9,067,0143,1700867047,7.946 33,0010,0013,0954.0,+11.9,066,0133,1700867347,7.925 33,0011,0015,0953.7,+11.9,067,0123,1700867947,7.898 35,0008,0011,0953.9,+11.9,067,0123,1700868247,7.966 35,0007,0010,0953.3,+11.8,067,0125,1700868848,8.029 33,0012,0016,0953.6,+11.7,068,0121,1700869147,7.998 35,0012,0016,0953.4,+11.8,068,0125,1700869448,8.006 35,0012,0016,0953.2,+11.8,068,0124,1700869747,7.961 33,0013,0017,0953.3,+11.8,068,0127,1700870047,7.961 33,0012,0016,0952.9,+11.8,068,0124,1700870647,7.923 35,0009,0012,0952.8,+11.8,068,0109,1700870947,7.906 99,0011,0015,0953.1,+11.9,068,0146,1700871247,7.889 33,0010,0013,0952.5,+11.9,068,0118,1700871547,7.897 35,0012,0016,0952.7,+12.0,068,0118,1700871847,7.921 35,0009,0012,0952.8,+12.1,067,0128,1700872447,7.989 35,0011,0015,0952.6,+12.1,067,0113,1700872747,7.976 35,0009,0012,0952.1,+12.1,068,0124,1700873047,7.965 30,0012,0016,0952.2,+12.2,068,0126,1700873347,7.974 99,0010,0013,0952.1,+12.2,068,0140,1700873647,7.945 33,0008,0011,0952.2,+12.2,068,0118,1700873947,7.913 28,0008,0011,0952.3,+12.2,068,0126,1700874247,7.935 33,0010,0013,0952.1,+12.2,069,0131,1700874547,7.922 35,0009,0012,0952.2,+12.2,069,0116,1700874847,7.884 33,0010,0013,0951.9,+12.0,070,0133,1700875147,7.865 37,0009,0012,0951.8,+12.0,070,0140,1700875447,7.93 37,0010,0013,0951.7,+11.9,071,0135,1700875748,8.005 25,0009,0012,0951.5,+11.9,071,0123,1700876047,7.978 33,0010,0013,0951.2,+11.9,070,0128,1700876347,7.968 37,0011,0015,0950.9,+11.8,071,0115,1700876647,7.958 37,0008,0011,0950.7,+11.8,071,0125,1700876947,7.942 35,0010,0013,0950.9,+11.9,070,0124,1700877247,7.939 35,0006,0008,0950.6,+11.8,070,0141,1700877547,7.907 37,0009,0012,0950.6,+11.9,070,0106,1700877847,7.892 37,0009,0012,0950.5,+12.0,069,0137,1700878147,7.872 30,0008,0011,0950.4,+12.0,069,0131,1700878447,7.869 33,0008,0011,0950.3,+12.0,069,0146,1700878747,7.87 33,0009,0012,0950.4,+12.0,069,0123,1700879047,7.897 33,0007,0010,0950.0,+11.9,069,0084,1700879347,7.981 30,0010,0013,0950.1,+11.9,069,0132,1700879647,7.964 35,0009,0012,0950.2,+12.0,068,0128,1700879947,7.948 33,0006,0008,0950.0,+11.9,069,0112,1700880247,7.932 30,0008,0011,0950.1,+11.9,069,0118,1700880547,7.931 35,0008,0011,0950.0,+11.9,069,0130,1700880847,7.918 35,0011,0015,0949.9,+11.8,070,0108,1700881147,7.89 99,0006,0008,0949.5,+11.8,070,0118,1700881447,7.913 35,0008,0011,0949.2,+11.9,069,0129,1700881747,7.877 35,0006,0008,0949.4,+11.9,068,0133,1700882047,7.872 37,0007,0010,0949.1,+11.9,069,0123,1700883247,7.982 37,0005,0007,0948.9,+11.8,070,0130,1700883547,7.969 37,0010,0013,0949.0,+11.7,070,0119,1700884447,7.931 40,0013,0017,0949.1,+11.7,070,0140,1700884747,7.917 40,0011,0015,0949.0,+11.6,071,0123,1700885047,7.904 37,0005,0007,0948.7,+11.4,072,0124,1700886247,7.932 37,0005,0007,0948.6,+11.4,072,0131,1700886547,7.975 37,0007,0010,0948.8,+11.3,072,0142,1700886847,7.962 28,0008,0011,0948.7,+11.3,072,0117,1700887147,7.957 35,0005,0007,0948.5,+11.2,073,0122,1700887447,7.933 37,0006,0008,0948.6,+11.2,073,0098,1700888047,7.907 37,0004,0006,0948.6,+11.1,074,0106,1700888347,7.884 35,0004,0006,0948.8,+11.0,074,0138,1700888947,7.905 37,0005,0007,0948.5,+11.0,074,0126,1700889247,7.849 35,0004,0006,0948.5,+11.0,074,0145,1700889547,7.879 35,0004,0006,0948.5,+11.0,074,0094,1700890147,7.961 37,0004,0006,0948.6,+11.1,074,0137,1700890747,7.944 37,0006,0008,0948.6,+11.1,073,0143,1700891047,7.914 37,0007,0010,0948.6,+11.1,074,0122,1700891347,7.902 37,0006,0008,0948.7,+11.1,074,0137,1700891647,7.892 37,0005,0007,0948.6,+11.0,073,0121,1700891947,7.911 40,0010,0013,0948.7,+10.9,075,0147,1700892247,7.863 35,0007,0010,0948.7,+10.9,075,0153,1700892547,7.845 37,0005,0007,0948.7,+11.0,074,0130,1700892847,7.943 37,0031,0043,0948.8,+11.0,074,0150,1700893147,7.858 37,0017,0023,0948.7,+10.9,075,0135,1700893447,7.885 37,0018,0024,0948.7,+11.0,074,0132,1700893747,7.954 35,0006,0008,0948.6,+10.9,074,0132,1700894047,7.936 37,0012,0016,0948.9,+10.9,074,0128,1700894347,7.926 37,0007,0010,0948.8,+10.9,074,0132,1700894647,7.898 37,0011,0015,0948.8,+11.0,074,0122,1700894947,7.897 37,0005,0007,0949.0,+10.6,073,0113,1700895847,7.868 99,0002,0003,0949.3,+10.0,068,0105,1700896147,7.844 30,0001,0002,0949.4,+08.5,065,0112,1700896447,7.842 99,0001,0002,0949.5,+07.3,063,0111,1700896747,7.831 40,0002,0003,0950.0,+06.8,063,0134,1700897047,7.887 37,0002,0003,0950.1,+06.6,064,0125,1700897347,7.945 30,0002,0003,0950.1,+06.4,065,0126,1700898247,7.904 40,0001,0002,0950.5,+06.0,067,0122,1700898547,7.903 42,0003,0005,0950.6,+05.1,067,0131,1700899447,7.872 99,0001,0002,0950.8,+04.7,068,0135,1700900047,7.869 33,0003,0005,0950.7,+04.6,068,0125,1700901248,8.011 37,0001,0002,0951.1,+04.4,067,0133,1700902147,7.949 37,0002,0003,0950.9,+04.2,069,0117,1700903047,7.933 99,0002,0003,0951.1,+04.2,070,0149,1700903347,7.916 35,0001,0002,0951.0,+04.2,069,0124,1700903647,7.905 37,0002,0003,0951.2,+04.0,069,0120,1700904247,7.952 23,0002,0003,0951.0,+04.0,071,0128,1700904548,8.019 35,0001,0002,0950.8,+03.9,070,0150,1700905448,8 35,0001,0002,0950.5,+03.9,069,0126,1700906647,7.953 35,0002,0003,0950.5,+03.9,070,0132,1700907247,7.942 99,0005,0007,0950.2,+03.9,070,0129,1700907547,7.966 35,0006,0008,0950.1,+03.8,069,0132,1700907848,8.023 35,0006,0008,0950.1,+03.9,070,0123,1700908148,8.063 23,0002,0003,0949.9,+04.0,071,0112,1700908748,8.052 35,0004,0006,0949.8,+04.0,071,0141,1700909648,8.04 37,0015,0021,0949.7,+04.0,070,0169,1700909947,7.998 33,0003,0005,0949.3,+04.1,071,0133,1700910247,7.991 37,0005,0007,0949.0,+04.2,069,0132,1700910548,8.002 37,0001,0002,0949.0,+04.1,070,0139,1700911147,7.969 00,0003,0005,0949.5,+04.0,068,0125,1700911748,8.104 37,0005,0007,0949.4,+03.9,070,0150,1700912048,8.101 18,0006,0008,0949.3,+04.0,070,0129,1700912948,8.013 99,0007,0010,0949.0,+03.9,069,0118,1700913247,7.972 35,0004,0006,0948.9,+03.9,071,0116,1700913548,8.068 37,0002,0003,0948.8,+03.9,070,0115,1700913848,8.094 37,0004,0006,0948.6,+03.9,071,0119,1700914148,8.04 33,0006,0008,0948.7,+03.9,071,0132,1700915048,8.072 37,0003,0005,0947.2,+03.6,071,0128,1700917447,7.998 99,0014,0018,0947.2,+03.4,071,0130,1700917747,7.991 99,0003,0005,0947.2,+03.4,071,0139,1700918048,8.081 25,0003,0005,0947.4,+03.4,071,0123,1700918347,7.966 33,0002,0003,0947.4,+03.2,071,0114,1700918648,8.024 33,0001,0002,0947.2,+03.2,071,0118,1700918948,8.148 33,0002,0003,0947.0,+03.2,071,0135,1700919248,8.197 35,0008,0011,0947.0,+03.1,071,0134,1700920148,8.103 28,0004,0006,0946.8,+02.9,071,0126,1700920448,8.065 30,0003,0005,0947.0,+03.0,071,0130,1700920748,8.148 33,0004,0006,0946.8,+02.8,071,0141,1700921048,8.138 33,0004,0006,0947.3,+02.4,071,0138,1700921948,8.122 30,0005,0007,0947.0,+02.3,071,0121,1700922248,8.108 30,0003,0005,0946.6,+02.1,071,0120,1700922466,46.993 33,0005,0007,0947.0,+02.3,071,0144,1700922766,46.939 33,0007,0010,0946.7,+02.4,070,0142,1700923066,46.928 99,0008,0011,0946.8,+01.9,071,0124,1700923666,46.9 40,0002,0003,0946.5,+01.2,072,0138,1700924866,46.85 40,0004,0006,0946.4,+01.1,072,0143,1700925166,46.874 23,0006,0008,0946.5,+01.0,073,0135,1700925466,46.845 42,0011,0015,0946.2,+00.6,073,0139,1700926667,47.006 37,0003,0005,0946.2,+00.6,073,0131,1700926966,46.991 35,0010,0013,0946.2,+00.5,073,0146,1700927866,46.955 35,0018,0024,0946.0,+00.5,074,0167,1700928166,46.932 37,0014,0018,0945.9,+00.5,074,0107,1700928766,46.922 40,0002,0003,0945.7,+00.5,074,0140,1700929366,46.948 33,0005,0007,0945.7,+00.6,074,0153,1700931167,47.044 45,0001,0002,0946.5,+00.5,074,0151,1700932666,46.981 45,0001,0002,0946.1,+00.6,074,0141,1700933567,47.136 42,0001,0002,0946.0,+00.6,074,0140,1700934767,47.086 40,0002,0003,0946.1,+00.7,074,0133,1700935367,47.037 45,0004,0006,0946.1,+00.6,074,0149,1700935967,47.031 37,0002,0003,0946.4,+00.5,074,0168,1700937506,26.365 40,0003,0005,0946.8,+00.7,073,0153,1700937806,26.334 30,0001,0002,0946.4,+00.4,074,0114,1700939239,19.403 33,0002,0003,0946.6,+00.7,073,0144,1700939539,19.367 33,0002,0003,0946.2,+00.8,073,0145,1700939839,19.441 30,0002,0003,0946.2,+00.7,073,0150,1700940439,19.473 37,0002,0003,0946.2,+00.7,074,0141,1700940739,19.485 37,0009,0012,0946.5,+00.6,074,0146,1700941039,19.475 35,0002,0003,0946.5,+00.6,074,0126,1700941639,19.462 35,0002,0003,0946.5,+00.7,074,0144,1700942539,19.45 35,0002,0003,0946.5,+00.6,074,0148,1700942839,19.438 37,0002,0003,0946.6,+00.5,074,0129,1700943139,19.423 35,0002,0003,0946.5,+00.5,074,0146,1700943439,19.41 35,0002,0003,0946.5,+00.6,073,0139,1700943739,19.405 37,0003,0005,0946.4,+00.4,074,0142,1700944939,19.528 35,0029,0039,0946.6,+00.3,074,0130,1700945239,19.527 47,0002,0003,0946.6,+00.3,074,0142,1700945539,19.603 37,0006,0008,0960.9,-00.3,062,0118,1700987419,19.66 35,0004,0006,0962.9,+00.8,058,0129,1700994339,39.984 37,0006,0008,0965.1,+02.5,052,0124,1701000908,8.209 40,0006,0008,0964.9,+02.4,052,0143,1701001208,8.243 37,0003,0005,0965.2,+02.1,052,0116,1701003017,17.213 13,0023,0031,0967.4,-00.7,063,0109,1701013508,8.988 28,0050,0068,0967.4,-01.1,065,0103,1701015015,15.396 25,0028,0038,0967.8,-01.3,066,0109,1701015908,8.417 25,0028,0038,0967.6,-01.4,066,0107,1701016208,8.496 25,0035,0048,0967.6,-01.4,066,0126,1701016508,8.479 25,0033,0045,0968.1,-01.6,067,0120,1701016808,8.468 25,0023,0031,0967.8,-01.7,067,0117,1701017108,8.448 99,0017,0023,0968.2,-01.7,067,0130,1701017408,8.443 23,0016,0022,0968.2,-01.7,066,0122,1701017708,8.448 25,0018,0024,0968.3,-01.7,067,0126,1701018008,8.414 21,0014,0018,0968.5,-01.8,068,0098,1701018608,8.407 21,0016,0022,0968.8,-02.0,066,0140,1701019208,8.419 21,0022,0029,0968.5,-02.1,069,0108,1701019508,8.479 18,0014,0018,0968.9,-02.1,069,0129,1701019808,8.547 09,0013,0017,0968.9,-02.2,069,0103,1701020108,8.521 18,0015,0021,0968.9,-02.2,067,0112,1701020408,8.522 18,0028,0038,0968.7,-02.3,069,0117,1701020708,8.529 16,0029,0039,0968.9,-02.3,069,0112,1701021008,8.515 16,0025,0034,0969.1,-02.3,067,0121,1701021908,8.498 16,0056,0075,0969.5,-02.3,068,0120,1701022208,8.503 18,0035,0048,0969.2,-02.3,068,0115,1701022808,8.607 13,0013,0017,0969.6,-02.3,069,0131,1701023108,8.54 11,0022,0029,0969.7,-02.4,068,0117,1701023408,8.627 13,0027,0037,0969.6,-02.4,069,0117,1701023708,8.598 13,0037,0050,0969.6,-02.6,070,0131,1701024008,8.607 11,0048,0065,0970.2,-02.7,070,0114,1701024308,8.576 11,0033,0045,0970.0,-02.6,069,0114,1701024608,8.663 11,0015,0021,0969.8,-02.6,069,0110,1701024908,8.595 11,0018,0024,0969.8,-02.7,068,0110,1701025508,8.552 06,0026,0036,0969.8,-02.8,069,0121,1701025808,8.552 06,0022,0029,0969.9,-02.9,069,0121,1701026108,8.562 09,0022,0029,0969.8,-03.0,069,0112,1701026408,8.558 06,0021,0028,0969.7,-02.9,070,0115,1701026708,8.657 01,0019,0026,0969.8,-03.1,069,0108,1701027008,8.716 06,0019,0026,0970.1,-03.1,069,0112,1701027308,8.697 06,0018,0024,0970.2,-03.2,069,0129,1701027608,8.684 04,0010,0013,0970.0,-03.3,069,0118,1701028208,8.663 04,0016,0022,0970.3,-03.3,070,0121,1701028508,8.679 04,0015,0021,0970.4,-03.4,069,0136,1701028808,8.669 99,0015,0021,0970.5,-03.3,070,0105,1701029108,8.656 09,0016,0022,0970.7,-03.2,071,0106,1701029408,8.655 00,0013,0017,0970.6,-03.2,070,0132,1701029708,8.651 09,0012,0016,0970.6,-03.1,070,0134,1701030008,8.617 09,0012,0016,0971.1,-03.0,071,0119,1701030608,8.865 11,0010,0013,0970.8,-02.9,071,0132,1701030908,8.753 99,0011,0015,0970.9,-02.9,071,0103,1701031208,8.767 11,0010,0013,0971.1,-02.8,071,0124,1701031508,8.77 13,0010,0013,0970.9,-02.7,070,0130,1701032108,8.715 11,0010,0013,0971.0,-02.7,070,0127,1701032408,8.731 11,0034,0047,0971.2,-02.7,069,0121,1701033308,8.712 16,0043,0058,0971.3,-02.8,069,0109,1701033608,8.699 09,0025,0034,0971.5,-03.0,069,0112,1701034508,8.832 21,0027,0037,0971.4,-03.2,070,0111,1701034808,8.816 99,0014,0018,0971.6,-03.4,070,0124,1701035108,8.827 18,0016,0022,0971.6,-03.4,070,0102,1701035408,8.811 18,0038,0052,0971.4,-03.5,071,0111,1701035708,8.805 21,0029,0039,0971.7,-03.6,070,0109,1701036308,8.818 21,0027,0037,0971.8,-03.8,070,0140,1701036908,8.799 06,0020,0027,0971.8,-03.8,070,0110,1701037208,8.778 21,0013,0017,0971.8,-03.8,071,0110,1701037508,8.875 25,0013,0017,0972.2,-03.9,070,0120,1701037808,8.93 23,0013,0017,0972.1,-03.9,070,0111,1701038108,8.913 23,0014,0018,0971.9,-04.0,070,0118,1701038408,8.897 25,0013,0017,0972.0,-04.2,069,0105,1701038708,8.909 23,0011,0015,0972.0,-04.3,069,0110,1701040208,8.884 09,0012,0016,0972.2,-04.3,070,0101,1701040508,8.872 25,0007,0010,0972.3,-04.2,070,0103,1701040808,8.85 25,0010,0013,0972.3,-04.0,071,0120,1701041708,8.994 25,0006,0008,0972.4,-03.8,071,0101,1701042308,8.99 23,0006,0008,0972.4,-03.8,071,0115,1701042609,9.003 25,0008,0011,0972.8,-03.7,071,0115,1701042908,8.99 28,0007,0010,0972.8,-03.7,071,0130,1701043208,8.948 25,0015,0021,0972.7,-03.4,071,0105,1701044408,8.929 25,0009,0012,0972.6,-03.4,071,0123,1701044709,9.039 28,0005,0007,0972.8,-03.4,071,0132,1701045309,9.065 28,0005,0007,0973.1,-03.3,071,0124,1701045609,9.061 28,0004,0006,0973.1,-03.3,071,0119,1701045909,9.069 04,0004,0006,0973.1,-03.3,070,0113,1701046209,9.056 28,0006,0008,0973.2,-03.2,071,0124,1701046509,9.039 28,0006,0008,0973.7,-03.2,070,0130,1701046809,9.051 25,0006,0008,0973.3,-03.1,071,0098,1701048009,9.02 25,0007,0010,0973.4,-03.1,071,0119,1701048309,9.096 28,0006,0008,0973.2,-03.1,071,0109,1701048909,9.178 25,0008,0011,0973.4,-03.0,071,0106,1701049209,9.169 25,0008,0011,0973.3,-02.9,070,0111,1701050709,9.117 25,0007,0010,0973.2,-02.8,070,0113,1701051009,9.094 28,0008,0011,0973.0,-02.8,070,0109,1701051909,9.167 25,0011,0015,0973.2,-02.8,071,0123,1701052509,9.207 25,0011,0015,0973.1,-02.8,070,0121,1701053109,9.2 25,0010,0013,0973.3,-02.8,070,0113,1701053709,9.191 28,0008,0011,0973.1,-02.8,070,0125,1701054009,9.177 25,0008,0011,0973.3,-02.6,070,0115,1701054909,9.161 25,0006,0008,0973.4,-02.6,070,0107,1701055809,9.306 25,0007,0010,0973.5,-02.7,071,0129,1701057009,9.274 28,0007,0010,0973.6,-02.7,070,0111,1701057609,9.292 25,0006,0008,0973.5,-02.7,070,0108,1701057909,9.284 23,0008,0011,0974.0,-02.8,071,0114,1701058209,9.291 25,0013,0017,0973.8,-02.7,071,0113,1701058509,9.258 25,0013,0017,0973.9,-02.8,070,0108,1701058809,9.262 25,0010,0013,0974.0,-02.7,070,0125,1701059109,9.355 23,0010,0013,0974.0,-02.7,071,0135,1701059409,9.408 25,0009,0012,0973.9,-02.7,070,0124,1701059710,10.216 00,0008,0011,0974.0,-02.8,071,0107,1701060009,9.417 28,0008,0011,0974.0,-02.7,071,0099,1701060309,9.393 28,0007,0010,0973.9,-02.8,070,0116,1701060609,9.397 28,0010,0013,0974.2,-02.7,070,0094,1701060909,9.395 25,0007,0010,0974.0,-02.7,070,0112,1701061209,9.357 25,0008,0011,0974.2,-02.8,070,0125,1701061509,9.372 25,0008,0011,0974.1,-02.7,070,0104,1701061809,9.353 25,0008,0011,0974.6,-02.8,070,0133,1701062109,9.39 28,0007,0010,0974.7,-02.8,070,0114,1701062409,9.338 25,0007,0010,0974.5,-02.8,070,0120,1701062709,9.447 28,0006,0008,0974.7,-02.9,070,0115,1701063009,9.485 25,0007,0010,0974.7,-02.9,070,0135,1701063309,9.492 04,0006,0008,0974.7,-02.9,070,0095,1701063609,9.498 25,0010,0013,0974.6,-02.8,069,0110,1701063909,9.459 25,0007,0010,0975.2,-02.8,070,0121,1701064209,9.449 25,0016,0022,0975.1,-02.8,070,0108,1701064509,9.457 25,0016,0022,0975.1,-02.8,070,0127,1701064809,9.444 25,0009,0012,0975.2,-02.8,069,0104,1701065109,9.449 25,0039,0053,0975.4,-02.7,070,0117,1701065409,9.469 99,0044,0059,0975.4,-02.7,069,0106,1701065710,10.961 04,0013,0017,0975.3,-02.8,069,0142,1701066009,9.429 25,0026,0036,0975.1,-02.8,069,0119,1701066309,9.507 23,0016,0022,0975.3,-02.9,069,0111,1701066609,9.566 23,0010,0013,0975.7,-02.4,069,0119,1701070809,9.566 23,0008,0011,0975.7,-02.4,068,0113,1701071109,9.569 25,0008,0011,0975.5,-02.3,068,0120,1701071409,9.589 23,0008,0011,0975.7,-02.3,066,0138,1701071709,9.548 23,0009,0012,0975.6,-02.1,066,0131,1701072009,9.536 18,0008,0011,0976.0,-02.1,067,0130,1701072309,9.564 23,0011,0015,0975.9,-01.9,066,0115,1701072609,9.674 23,0009,0012,0975.7,-01.8,067,0105,1701072909,9.616 23,0018,0024,0975.8,-01.1,066,0106,1701073209,9.62 25,0011,0015,0975.7,-00.8,065,0129,1701073509,9.685 23,0009,0012,0975.9,-00.1,062,0113,1701074109,9.731 25,0008,0011,0976.0,+00.2,061,0115,1701074409,9.731 23,0012,0016,0975.9,+00.6,061,0138,1701074709,9.757 23,0008,0011,0976.1,+00.7,060,0136,1701075009,9.763 21,0010,0013,0976.1,+01.1,059,0112,1701075309,9.699 18,0009,0012,0976.0,+00.8,059,0124,1701075609,9.696 23,0008,0011,0975.5,+02.7,054,0102,1701082696,16.85 11,0010,0013,0975.4,+03.0,050,0116,1701082996,16.801 23,0011,0015,0975.2,+03.1,049,0130,1701083296,16.884 11,0005,0007,0975.2,+03.0,046,0113,1701083896,16.885 25,0004,0006,0974.9,+03.2,048,0108,1701084196,16.891 99,0005,0007,0975.0,+03.3,046,0128,1701084497,17.013 28,0003,0005,0974.8,+03.1,042,0127,1701084796,17 25,0003,0005,0974.9,+03.2,043,0138,1701085396,16.972 99,0003,0005,0975.1,+03.3,044,0106,1701085696,16.979 25,0002,0003,0975.0,+03.2,043,0111,1701086296,16.951 25,0002,0003,0974.9,+03.2,042,0118,1701086596,16.95 30,0001,0002,0974.8,+03.4,044,0104,1701087196,16.938 11,0003,0005,0974.7,+03.3,045,0131,1701088097,17.051 23,0002,0003,0974.6,+03.4,044,0104,1701088696,16.963 21,0002,0003,0974.7,+03.6,044,0108,1701089897,17.004 25,0006,0008,0974.7,+03.5,044,0129,1701090197,17.498 25,0003,0005,0975.0,+03.9,043,0132,1701090496,16.978 23,0002,0003,0974.6,+03.6,044,0116,1701090796,16.878 25,0002,0003,0974.6,+03.8,042,0107,1701091480,40.447 23,0001,0002,0974.7,+03.7,042,0097,1701091780,40.628 23,0001,0002,0974.6,+03.6,042,0128,1701092080,40.506 21,0002,0003,0974.6,+03.3,044,0117,1701092680,40.502 18,0001,0002,0974.5,+03.6,043,0120,1701093280,40.558 21,0001,0002,0974.7,+03.3,045,0117,1701093580,40.57 18,0002,0003,0974.4,+02.6,046,0130,1701094480,40.568 21,0003,0005,0974.3,+02.3,047,0133,1701095080,40.491 23,0002,0003,0974.4,+02.2,048,0106,1701095380,40.734 21,0002,0003,0974.1,+02.0,050,0122,1701095680,40.637 18,0011,0015,0974.6,+02.0,051,0111,1701096280,40.611 18,0012,0016,0974.4,+01.8,052,0119,1701096580,40.608 18,0009,0012,0974.3,+01.6,053,0110,1701097180,40.598 18,0016,0022,0974.2,+01.6,053,0116,1701097480,40.575 99,0003,0005,0974.2,+01.4,054,0138,1701097780,40.564 18,0003,0005,0974.0,+01.1,055,0113,1701098680,40.642 18,0024,0032,0974.3,+01.1,056,0120,1701098980,40.683 18,0013,0017,0974.3,+01.1,056,0119,1701099280,40.684 18,0012,0016,0974.4,+01.1,056,0114,1701099580,40.691 21,0008,0011,0974.5,+01.0,057,0118,1701099880,40.679 18,0005,0007,0974.3,+00.9,058,0102,1701100180,40.659 21,0004,0006,0974.2,+00.8,058,0114,1701100480,40.651 21,0005,0007,0974.0,+00.8,057,0130,1701100780,40.631 18,0014,0018,0973.9,+00.8,057,0141,1701101080,40.626 21,0003,0005,0974.1,+01.0,055,0120,1701101380,40.619 18,0006,0008,0974.0,+01.0,056,0116,1701101680,40.616 18,0005,0007,0973.9,+01.1,056,0115,1701102280,40.659 21,0008,0011,0973.8,+01.0,057,0121,1701102580,40.74 21,0006,0008,0974.0,+00.9,058,0129,1701103180,40.748 16,0006,0008,0973.9,+00.8,058,0104,1701103780,40.721 99,0012,0016,0973.5,+00.6,060,0107,1701104380,40.707 16,0008,0011,0973.6,+00.6,059,0116,1701104680,40.692 18,0002,0003,0973.5,+00.8,056,0110,1701105580,40.656 18,0003,0005,0973.2,+01.0,055,0135,1701105880,40.718 18,0017,0023,0973.2,+00.7,059,0105,1701106480,40.805 16,0010,0013,0973.1,+00.5,060,0119,1701106780,40.779 18,0011,0015,0973.1,+00.4,060,0111,1701107080,40.764 16,0031,0043,0973.3,-00.1,063,0123,1701107980,40.754 99,0009,0012,0973.0,-00.5,063,0117,1701108880,40.758 18,0009,0012,0973.0,-00.6,063,0121,1701109180,40.747 18,0011,0015,0972.9,-00.7,063,0124,1701109480,40.8 18,0011,0015,0972.7,-00.8,064,0126,1701109780,40.786 18,0007,0010,0972.7,-00.9,064,0128,1701110080,40.855 16,0007,0010,0972.5,-00.9,064,0106,1701110380,40.849 16,0018,0024,0972.9,-01.2,065,0123,1701110980,40.838 13,0008,0011,0972.8,-01.1,065,0116,1701111280,40.833 16,0007,0010,0972.8,-01.2,065,0119,1701111580,40.736 16,0007,0010,0972.6,-01.3,065,0116,1701112180,40.716 16,0013,0017,0972.6,-01.3,066,0124,1701112480,40.819 18,0015,0021,0972.7,-01.4,066,0118,1701112780,40.693 21,0011,0015,0972.7,-01.2,064,0118,1701114580,40.897 04,0027,0037,0972.1,-01.4,065,0150,1701115780,40.871 23,0023,0031,0972.0,-01.5,066,0112,1701116080,40.863 04,0023,0031,0971.9,-01.6,067,0113,1701116981,41.023 21,0025,0034,0971.9,-01.6,067,0113,1701117280,40.999 25,0013,0017,0971.6,-01.5,065,0146,1701117880,40.983 06,0022,0029,0971.6,-01.0,061,0117,1701118180,40.97 25,0008,0011,0971.8,-01.3,064,0115,1701118780,40.957 25,0006,0008,0971.7,-01.4,064,0132,1701119080,40.868 28,0009,0012,0971.6,-01.5,064,0113,1701119680,40.926 28,0009,0012,0971.7,-01.5,064,0119,1701120281,41.028 28,0010,0013,0971.4,-01.5,064,0126,1701120581,41.057 28,0006,0008,0971.3,-01.5,064,0116,1701120881,41.057 30,0005,0007,0971.1,-01.5,064,0137,1701121481,41.061 30,0010,0013,0971.1,-01.6,065,0122,1701122381,41.023 30,0008,0011,0971.2,-01.6,065,0112,1701122680,40.954 30,0008,0011,0970.9,-01.3,064,0102,1701123580,40.989 30,0004,0006,0970.9,-00.9,060,0124,1701123880,40.962 33,0006,0008,0971.2,-01.1,063,0123,1701124481,41.044 33,0006,0008,0970.9,-00.9,062,0100,1701124781,41.065 33,0005,0007,0970.9,-00.6,061,0145,1701125381,41.12 30,0005,0007,0971.1,-00.5,060,0125,1701125681,41.027 33,0005,0007,0970.7,-00.4,060,0110,1701126581,41.076 99,0004,0006,0970.5,-00.1,060,0122,1701127181,41.051 33,0004,0006,0970.2,-00.2,060,0113,1701127481,41.121 33,0006,0008,0970.2,-00.1,061,0106,1701128081,41.186 33,0005,0007,0970.2,-00.2,061,0127,1701128381,41.17 33,0005,0007,0970.1,-00.2,061,0109,1701128981,41.154 33,0005,0007,0970.0,-00.2,061,0121,1701129281,41.072 30,0005,0007,0969.8,-00.2,061,0119,1701129581,41.174 33,0004,0006,0969.7,-00.1,061,0099,1701129881,41.141 33,0006,0008,0969.6,+00.1,059,0114,1701130181,41.036 33,0002,0003,0969.9,+00.8,054,0126,1701130481,41.035 01,0001,0002,0969.8,+01.3,052,0129,1701130781,41.132 28,0002,0003,0969.7,+01.8,050,0149,1701131081,41.195 30,0002,0003,0969.7,+02.1,048,0128,1701131381,41.26 33,0001,0002,0969.9,+02.3,048,0112,1701131681,41.247 28,0003,0005,0970.2,+02.3,048,0100,1701131981,41.235 28,0002,0003,0969.8,+02.4,048,0119,1701132881,41.212 30,0002,0003,0969.8,+02.4,049,0097,1701133181,41.2 28,0002,0003,0969.6,+02.3,049,0120,1701133481,41.181 28,0001,0002,0969.4,+02.4,049,0119,1701134081,41.16 28,0002,0003,0969.3,+02.5,048,0108,1701134981,41.298 28,0003,0005,0969.6,+02.5,049,0129,1701135281,41.291 25,0002,0003,0969.3,+02.5,049,0130,1701136181,41.29 23,0002,0003,0969.0,+02.5,050,0106,1701136481,41.279 23,0002,0003,0969.0,+02.4,050,0121,1701136781,41.232 25,0002,0003,0968.9,+02.4,051,0132,1701137081,41.223 21,0002,0003,0968.8,+02.4,050,0125,1701137381,41.239 25,0002,0003,0968.6,+02.4,052,0114,1701137981,41.214 21,0002,0003,0968.5,+02.4,053,0138,1701138281,41.277 25,0002,0003,0968.6,+02.5,053,0110,1701138581,41.341 23,0003,0005,0968.7,+02.5,053,0112,1701138881,41.328 21,0002,0003,0968.2,+02.5,053,0116,1701139181,41.332 06,0002,0003,0968.2,+02.5,054,0110,1701139481,41.328 23,0002,0003,0968.4,+02.4,054,0135,1701139781,41.313 23,0001,0002,0968.5,+02.3,056,0106,1701140681,41.287 21,0002,0003,0968.2,+02.2,057,0115,1701140981,41.284 18,0002,0003,0968.0,+02.1,057,0127,1701141281,41.284 21,0002,0003,0967.9,+02.1,058,0126,1701141581,41.257 18,0001,0002,0967.8,+02.1,059,0130,1701142181,41.39 21,0002,0003,0967.3,+02.1,059,0124,1701142781,41.387 99,0002,0003,0967.4,+02.2,058,0122,1701143081,41.382 18,0002,0003,0967.3,+02.1,059,0108,1701143381,41.37 18,0002,0003,0967.1,+02.2,059,0097,1701143681,41.357 99,0002,0003,0967.0,+02.3,062,0129,1701144881,41.32 18,0002,0003,0966.8,+02.2,062,0116,1701145181,41.302 21,0002,0003,0966.8,+02.2,062,0134,1701145481,41.381 16,0002,0003,0966.7,+02.3,063,0130,1701145781,41.457 13,0002,0003,0966.4,+02.2,063,0112,1701146081,41.428 18,0001,0002,0966.6,+02.3,063,0093,1701146381,41.431 18,0002,0003,0966.1,+02.4,063,0128,1701146981,41.414 16,0002,0003,0966.0,+02.6,063,0119,1701147881,41.403 16,0001,0002,0965.4,+02.6,063,0112,1701148181,41.368 13,0002,0003,0965.7,+02.8,063,0111,1701149081,41.453 13,0001,0002,0965.4,+03.1,064,0105,1701149981,41.491 11,0002,0003,0965.1,+03.3,063,0135,1701150581,41.449 11,0004,0006,0964.9,+03.4,063,0101,1701151481,41.422 13,0003,0005,0964.6,+03.8,062,0126,1701152681,41.472 18,0002,0003,0964.2,+04.0,062,0128,1701153581,41.527 18,0002,0003,0964.1,+04.2,062,0120,1701153881,41.531 11,0002,0003,0964.5,+04.2,062,0126,1701154181,41.527 16,0002,0003,0963.8,+04.4,063,0116,1701154781,41.518 01,0002,0003,0963.8,+04.4,062,0101,1701155681,41.454 16,0002,0003,0963.4,+04.4,063,0129,1701156881,41.565 21,0003,0005,0963.4,+04.5,063,0124,1701157181,41.551 99,0003,0005,0962.9,+04.7,065,0123,1701158081,41.522 21,0010,0013,0962.6,+05.0,065,0115,1701158681,41.51 16,0004,0006,0962.6,+05.0,065,0114,1701158981,41.516 06,0003,0005,0962.1,+05.2,066,0138,1701159881,41.549 25,0005,0007,0962.1,+05.4,065,0117,1701160181,41.613 11,0002,0003,0962.0,+05.8,065,0124,1701161081,41.591 28,0002,0003,0962.0,+05.9,064,0118,1701161381,41.597 23,0003,0005,0961.9,+06.0,064,0078,1701161613,33.618 30,0002,0003,0961.7,+06.2,064,0118,1701161913,33.686 28,0003,0005,0961.6,+06.5,063,0103,1701162213,33.673 04,0003,0005,0961.4,+06.2,065,0105,1701162513,33.642 28,0002,0003,0961.2,+06.1,066,0117,1701163113,33.634 25,0004,0006,0961.2,+05.9,067,0112,1701163413,33.667 28,0003,0005,0961.2,+05.8,068,0120,1701163713,33.781 28,0002,0003,0960.9,+05.8,068,0121,1701164013,33.801 25,0003,0005,0960.6,+06.0,067,0104,1701164313,33.788 25,0003,0005,0960.6,+06.0,067,0123,1701164613,33.739 28,0004,0006,0960.7,+06.0,068,0116,1701164913,33.771 25,0008,0011,0960.3,+06.0,068,0134,1701165213,33.778 28,0002,0003,0960.2,+06.1,068,0128,1701165513,33.734 30,0005,0007,0960.2,+06.0,069,0111,1701165813,33.715 28,0003,0005,0960.2,+06.1,069,0120,1701166113,33.69 25,0003,0005,0960.2,+06.1,069,0119,1701166413,33.689 25,0003,0005,0959.8,+06.0,069,0130,1701166713,33.671 28,0002,0003,0959.6,+06.0,069,0136,1701167013,33.693 25,0002,0003,0959.5,+06.0,070,0139,1701167313,33.803 28,0002,0003,0959.4,+06.0,070,0099,1701167613,33.795 25,0005,0007,0959.3,+06.0,071,0151,1701167913,33.777 25,0005,0007,0959.3,+06.0,071,0105,1701168513,33.805 28,0072,0097,0958.6,+06.1,071,0126,1701169113,33.737 28,0006,0008,0958.5,+06.1,072,0112,1701169413,33.75 23,0004,0006,0958.5,+06.0,072,0122,1701170013,33.74 25,0005,0007,0958.3,+06.0,072,0126,1701170313,33.697 23,0004,0006,0958.0,+06.1,072,0116,1701170613,33.76 25,0003,0005,0957.6,+06.1,072,0114,1701170913,33.852 25,0003,0005,0958.0,+06.2,072,0128,1701171213,33.835 23,0002,0003,0957.6,+06.2,073,0112,1701171813,33.86 25,0028,0038,0957.3,+06.2,073,0110,1701172113,33.784 25,0006,0008,0957.1,+06.3,073,0137,1701172713,33.821 99,0006,0008,0956.9,+06.4,073,0119,1701173013,33.799 21,0002,0003,0956.8,+06.4,073,0110,1701173313,33.786 23,0019,0026,0956.7,+06.3,072,0131,1701173613,33.752 23,0014,0018,0956.6,+06.4,073,0122,1701174213,33.76 25,0028,0038,0956.5,+06.6,073,0129,1701174813,33.852 18,0004,0006,0955.7,+07.1,073,0126,1701176313,33.803 21,0004,0006,0956.0,+07.1,073,0106,1701176613,33.798 21,0005,0007,0955.8,+07.1,073,0112,1701176913,33.781 25,0005,0007,0955.6,+07.2,073,0112,1701177213,33.773 18,0003,0005,0955.6,+07.3,073,0134,1701177813,33.782 21,0004,0006,0955.6,+07.3,073,0099,1701178113,33.963 09,0002,0003,0955.9,+07.5,073,0141,1701179013,33.862 18,0024,0032,0956.1,+07.5,074,0138,1701179313,33.843 23,0006,0008,0955.6,+07.6,073,0115,1701179613,33.899 18,0004,0006,0955.2,+07.6,073,0127,1701179913,33.839 21,0004,0006,0955.5,+07.6,073,0117,1701180213,33.814 21,0008,0011,0955.4,+07.5,074,0138,1701181113,33.768 18,0002,0003,0955.2,+07.5,074,0120,1701181413,33.866 21,0032,0044,0955.3,+07.5,074,0113,1701181713,33.913 11,0004,0006,0955.1,+07.5,074,0126,1701182013,33.95 21,0026,0036,0955.2,+07.5,074,0117,1701182613,33.897 21,0003,0005,0955.3,+07.6,073,0113,1701182913,33.911 23,0008,0011,0954.8,+07.6,074,0120,1701183570,30.774 21,0003,0005,0954.9,+07.8,073,0138,1701183870,30.843 18,0003,0005,0954.7,+08.0,072,0125,1701184170,30.807 21,0002,0003,0954.6,+07.8,073,0136,1701184770,30.786 21,0003,0005,0954.6,+07.8,074,0102,1701185042,2.735 21,0003,0005,0954.6,+08.0,073,0120,1701185342,2.964 21,0003,0005,0954.5,+08.1,073,0124,1701185642,2.921 23,0003,0005,0954.6,+08.1,074,0127,1701186242,2.861 21,0007,0010,0954.7,+08.1,074,0111,1701186542,2.913 23,0005,0007,0954.6,+08.0,074,0141,1701186842,2.9 04,0004,0006,0954.4,+07.9,074,0128,1701187442,2.82 23,0004,0006,0954.6,+08.0,075,0136,1701187742,2.861 23,0004,0006,0954.6,+08.0,074,0125,1701188042,2.795 23,0006,0008,0954.6,+08.1,074,0123,1701188342,2.791 99,0059,0079,0954.8,+08.1,074,0130,1701188642,2.881 25,0027,0037,0954.4,+08.2,074,0137,1701188942,2.915 23,0033,0045,0954.6,+07.9,075,0133,1701189542,2.895 99,0020,0027,0954.3,+07.9,075,0109,1701189842,2.866 25,0035,0048,0954.2,+07.9,075,0148,1701190142,2.859 23,0047,0064,0954.6,+07.8,075,0130,1701190442,2.836 99,0038,0052,0954.4,+07.9,075,0146,1701190742,2.828 21,0014,0018,0954.3,+07.9,075,0115,1701191042,2.876 23,0021,0028,0954.0,+07.7,076,0130,1701191342,2.814 18,0016,0022,0954.8,+07.7,075,0120,1701191642,2.806 23,0015,0021,0954.0,+07.7,075,0125,1701191942,2.836 23,0013,0017,0954.2,+07.7,075,0144,1701192242,2.838 21,0009,0012,0954.1,+07.8,075,0116,1701192542,2.921 23,0023,0031,0954.0,+07.6,075,0101,1701193142,2.906 11,0018,0024,0954.4,+07.6,075,0123,1701193442,2.9 23,0026,0036,0954.5,+07.6,076,0115,1701194342,2.858 25,0023,0031,0954.5,+07.6,076,0115,1701194642,2.857 23,0016,0022,0955.4,+07.7,076,0140,1701195842,2.867 23,0015,0021,0955.2,+07.7,076,0126,1701196142,2.963 23,0009,0012,0955.3,+07.6,076,0131,1701196442,2.944 25,0015,0021,0955.3,+07.6,075,0140,1701197042,2.926 23,0011,0015,0955.5,+07.6,075,0133,1701197342,2.914 99,0013,0017,0955.8,+07.5,075,0143,1701197642,2.905 23,0022,0029,0955.8,+07.4,076,0167,1701197942,2.875 25,0014,0018,0954.1,+07.3,077,0121,1701198542,2.943 25,0004,0006,0954.7,+07.3,076,0134,1701198842,2.853 23,0007,0010,0955.7,+07.5,077,0139,1701200042,2.952 23,0007,0010,0956.1,+07.6,076,0121,1701200343,3.021 21,0056,0075,0956.2,+07.6,076,0144,1701201242,2.909 25,0033,0045,0956.3,+07.5,076,0132,1701201842,2.955 25,0055,0074,0956.6,+07.5,076,0130,1701202142,2.88 23,0020,0027,0956.5,+07.7,076,0138,1701202442,2.929 25,0050,0068,0956.2,+07.6,076,0127,1701202742,2.866 23,0013,0017,0956.4,+07.7,076,0124,1701203042,2.9 99,0017,0023,0956.4,+07.7,076,0112,1701203643,3.032 23,0015,0021,0956.6,+07.7,076,0125,1701203942,2.968 23,0013,0017,0956.5,+07.8,076,0122,1701204542,2.941 23,0018,0024,0956.8,+07.9,076,0131,1701204842,2.981 04,0008,0011,0956.9,+07.7,077,0133,1701205442,2.908 23,0005,0007,0957.2,+07.7,077,0139,1701205742,2.901 06,0008,0011,0957.2,+07.8,077,0131,1701206342,2.869 23,0009,0012,0957.3,+07.7,076,0108,1701206642,2.922 21,0009,0012,0957.4,+07.6,077,0112,1701207542,2.984 23,0032,0044,0957.7,+07.6,076,0121,1701208142,2.963 25,0024,0032,0957.9,+07.5,077,0119,1701208442,2.949 25,0012,0016,0958.0,+07.3,077,0136,1701209042,2.941 25,0004,0006,0958.0,+07.4,076,0112,1701209642,2.919 25,0004,0006,0958.0,+07.4,076,0102,1701209942,2.911 09,0011,0015,0957.8,+07.5,076,0123,1701210543,3.037 21,0039,0053,0958.2,+07.4,076,0109,1701210843,3.021 23,0012,0016,0958.0,+07.3,076,0134,1701211143,3.016 23,0008,0011,0958.4,+07.3,076,0126,1701211742,2.995 23,0009,0012,0957.8,+07.2,076,0115,1701212042,2.986 99,0005,0007,0958.1,+07.3,076,0109,1701212342,2.995 23,0004,0006,0957.9,+07.3,075,0113,1701212642,2.975 23,0004,0006,0958.4,+07.2,075,0126,1701212942,2.94 25,0007,0010,0958.6,+07.3,075,0128,1701213242,2.927 25,0005,0007,0958.3,+07.1,075,0129,1701213542,2.93 25,0003,0005,0958.2,+07.1,075,0142,1701213842,2.969 25,0004,0006,0958.5,+07.1,075,0133,1701214143,3.048 23,0007,0010,0958.6,+06.9,075,0103,1701214743,3.057 25,0010,0013,0958.5,+06.8,075,0097,1701215043,3.019 25,0006,0008,0958.6,+06.7,075,0118,1701215343,3.018 04,0005,0007,0958.5,+06.8,074,0103,1701215643,3.01 25,0006,0008,0958.9,+06.7,075,0131,1701215943,3.007 23,0007,0010,0959.0,+06.3,075,0112,1701216543,3.009 25,0002,0003,0959.2,+06.5,075,0115,1701217142,2.984 23,0002,0003,0959.4,+06.6,075,0119,1701217443,3.022 25,0002,0003,0959.4,+06.6,074,0125,1701217743,3.103 23,0005,0007,0959.4,+06.7,075,0116,1701218043,3.083 21,0011,0015,0959.5,+06.7,074,0123,1701218343,3.068 06,0005,0007,0959.7,+06.8,074,0126,1701218643,3.065 23,0004,0006,0959.6,+06.7,074,0102,1701218943,3.043 25,0003,0005,0959.5,+06.7,074,0112,1701219243,3.026 06,0004,0006,0959.7,+06.6,075,0130,1701219843,3.015 23,0003,0005,0960.0,+06.5,074,0112,1701220142,2.99 23,0001,0002,0959.9,+06.5,074,0127,1701220742,2.996 23,0002,0003,0960.0,+06.5,074,0128,1701221043,3.026 99,0001,0002,0959.7,+06.4,074,0123,1701221643,3.118 99,0002,0003,0959.8,+06.2,074,0115,1701221943,3.088 23,0001,0002,0959.8,+06.1,074,0136,1701222243,3.085 99,0001,0002,0960.0,+05.9,075,0131,1701222543,3.08 21,0001,0002,0959.9,+06.0,075,0134,1701222843,3.065 25,0001,0002,0960.0,+06.1,075,0123,1701223143,3.044 04,0000,0001,0959.8,+05.9,075,0121,1701223743,3.024 23,0001,0002,0959.8,+05.9,074,0111,1701224043,3.021 99,0001,0002,0960.0,+05.8,074,0105,1701224342,2.997 25,0001,0002,0959.9,+06.0,074,0126,1701224643,3.057 25,0001,0002,0960.0,+06.0,074,0124,1701224943,3.136 25,0001,0002,0960.2,+05.8,074,0112,1701225243,3.121 06,0001,0002,0960.2,+05.9,074,0102,1701225821,41.999 23,0002,0003,0960.1,+06.2,073,0106,1701226122,42.065 23,0001,0002,0960.3,+06.2,072,0120,1701226422,42.06 01,0001,0002,0960.5,+06.1,073,0138,1701226722,42.067 25,0004,0006,0960.2,+06.0,073,0108,1701227322,42.024 23,0006,0008,0960.4,+05.9,073,0138,1701227622,42.022 23,0010,0013,0960.5,+05.9,073,0115,1701227922,42.016 23,0007,0010,0960.5,+05.9,073,0127,1701228222,42.036 23,0017,0023,0960.3,+05.7,074,0129,1701228522,42.145 25,0006,0008,0960.5,+05.6,074,0128,1701228822,42.164 23,0003,0005,0960.5,+05.6,075,0124,1701229422,42.102 23,0005,0007,0960.6,+05.5,074,0128,1701229722,42.093 23,0005,0007,0960.9,+05.5,074,0123,1701230022,42.099 23,0005,0007,0961.1,+05.4,075,0114,1701230322,42.062 23,0010,0013,0961.1,+05.3,074,0107,1701230922,42.094 23,0007,0010,0961.1,+05.3,075,0103,1701231222,42.036 99,0004,0006,0961.3,+05.3,075,0125,1701231522,42.031 21,0031,0043,0961.4,+05.3,075,0144,1701231822,42.09 23,0012,0016,0961.2,+05.3,075,0104,1701232122,42.167 23,0016,0022,0961.5,+05.3,076,0114,1701232422,42.158 23,0046,0063,0961.2,+05.3,076,0109,1701232722,42.147 21,0032,0044,0961.3,+05.3,075,0131,1701233022,42.122 21,0073,0098,0961.3,+05.3,075,0132,1701233622,42.11 21,0027,0037,0961.5,+05.2,075,0140,1701233922,42.1 99,0040,0054,0961.3,+05.1,075,0128,1701234222,42.1 23,0036,0049,0961.3,+05.1,075,0127,1701234522,42.083 23,0025,0034,0961.0,+05.1,075,0116,1701235122,42.057 23,0015,0021,0961.2,+05.2,075,0109,1701235422,42.092 21,0027,0037,0961.4,+05.1,076,0117,1701235722,42.199 06,0025,0034,0961.4,+05.0,076,0116,1701236022,42.212 23,0024,0032,0961.7,+04.9,076,0122,1701236322,42.174 06,0023,0031,0961.6,+05.0,075,0107,1701236622,42.178 23,0016,0022,0961.7,+05.0,075,0112,1701237222,42.156 23,0015,0021,0961.9,+05.0,075,0129,1701237522,42.134 25,0019,0026,0961.5,+04.9,075,0117,1701237822,42.138 04,0018,0024,0961.8,+04.9,075,0135,1701238122,42.116 23,0019,0026,0961.7,+05.0,075,0113,1701238422,42.095 23,0049,0066,0962.3,+05.1,076,0137,1701239922,42.202 23,0037,0050,0962.5,+05.1,076,0107,1701240222,42.187 23,0020,0027,0962.4,+05.3,076,0131,1701240822,42.172 25,0024,0032,0962.6,+05.4,076,0133,1701241122,42.179 23,0041,0055,0962.4,+05.4,076,0131,1701241422,42.152 99,0040,0054,0962.6,+05.5,076,0139,1701241722,42.145 25,0026,0036,0963.1,+05.6,076,0126,1701242022,42.138 25,0037,0050,0963.2,+05.8,076,0108,1701242622,42.167 25,0049,0066,0963.3,+05.8,076,0118,1701242922,42.263 25,0025,0034,0963.1,+06.0,075,0117,1701243522,42.228 25,0041,0055,0963.0,+06.1,076,0118,1701243822,42.223 25,0026,0036,0963.2,+06.3,075,0131,1701244422,42.201 23,0012,0016,0963.1,+06.4,074,0122,1701245022,42.185 09,0017,0023,0963.4,+06.6,075,0119,1701245322,42.181 23,0014,0018,0963.1,+06.7,075,0136,1701245622,42.159 23,0013,0017,0963.2,+06.8,075,0138,1701246222,42.196 21,0030,0042,0963.4,+06.9,075,0103,1701246522,42.284 21,0006,0008,0963.4,+07.1,073,0114,1701246822,42.279 23,0009,0012,0963.3,+07.1,073,0126,1701247122,42.298 21,0006,0008,0963.1,+07.4,073,0115,1701247422,42.277 23,0006,0008,0963.3,+07.6,070,0113,1701247722,42.252 23,0009,0012,0963.2,+07.6,070,0118,1701248022,42.278 23,0005,0007,0963.4,+07.7,071,0117,1701248322,42.229 23,0005,0007,0963.3,+07.7,069,0125,1701248622,42.242 23,0006,0008,0963.1,+08.0,070,0104,1701249522,42.168 25,0004,0006,0963.4,+08.1,070,0128,1701249822,42.2 23,0005,0007,0963.1,+08.8,070,0108,1701250422,42.297 23,0003,0005,0963.1,+08.9,071,0119,1701250722,42.278 23,0003,0005,0963.1,+09.0,071,0133,1701251322,42.262 23,0006,0008,0963.0,+09.1,071,0117,1701251622,42.259 21,0002,0003,0963.3,+09.6,069,0111,1701252222,42.235 23,0002,0003,0963.2,+09.5,068,0118,1701252522,42.2 23,0004,0006,0963.1,+09.5,067,0132,1701253122,42.177 21,0004,0006,0963.2,+09.6,068,0127,1701253422,42.221 23,0004,0006,0963.2,+09.6,067,0115,1701253722,42.313 23,0002,0003,0963.2,+09.9,068,0115,1701254322,42.293 23,0002,0003,0963.0,+10.0,068,0117,1701254922,42.272 23,0002,0003,0963.0,+10.0,068,0148,1701255522,42.236 23,0004,0006,0963.1,+10.1,068,0121,1701255822,42.228 06,0005,0007,0963.2,+10.0,067,0119,1701256122,42.218 23,0007,0010,0963.2,+09.9,067,0127,1701257022,42.244 21,0005,0007,0963.5,+10.1,069,0115,1701257322,42.312 99,0007,0010,0963.5,+10.1,069,0119,1701257922,42.301 23,0004,0006,0963.6,+09.5,068,0124,1701258522,42.275 25,0003,0005,0963.6,+09.4,069,0112,1701258822,42.263 23,0004,0006,0963.7,+09.2,068,0142,1701259122,42.301 21,0006,0008,0964.0,+09.2,068,0118,1701259422,42.238 25,0004,0006,0964.2,+09.2,069,0125,1701259722,42.223 04,0003,0005,0963.8,+09.1,068,0130,1701260022,42.219 23,0004,0006,0964.3,+09.2,068,0131,1701260322,42.238 21,0002,0003,0964.3,+09.4,067,0113,1701260622,42.274 21,0007,0010,0964.3,+09.7,065,0151,1701260922,42.351 21,0004,0006,0964.8,+10.0,065,0130,1701261222,42.323 21,0003,0005,0964.7,+09.6,066,0133,1701261822,42.337 04,0002,0003,0965.2,+09.4,065,0114,1701262722,42.239 21,0002,0003,0965.1,+09.4,064,0126,1701263022,42.235 21,0002,0003,0965.3,+09.4,064,0130,1701263322,42.258 00,0002,0003,0965.1,+09.2,065,0133,1701263622,42.192 21,0002,0003,0965.3,+09.3,065,0118,1701263922,42.177 21,0002,0003,0965.5,+09.3,065,0106,1701264222,42.224 21,0002,0003,0965.3,+09.6,065,0110,1701264822,42.31 99,0003,0005,0965.3,+09.7,063,0110,1701265422,42.329 23,0002,0003,0965.6,+09.6,063,0114,1701265722,42.27 99,0005,0007,0965.6,+09.5,062,0133,1701266022,42.271 21,0007,0010,0965.6,+09.1,063,0111,1701266622,42.25 18,0003,0005,0965.8,+09.0,064,0128,1701266922,42.22 21,0011,0015,0965.5,+08.8,064,0111,1701267222,42.208 21,0015,0021,0965.7,+08.8,064,0128,1701267522,42.207 21,0009,0012,0965.7,+08.8,064,0131,1701267822,42.283 00,0010,0013,0966.0,+08.8,064,0120,1701268122,42.337 21,0015,0021,0965.9,+08.7,065,0121,1701268422,42.356 21,0016,0022,0965.9,+08.6,065,0113,1701268722,42.305 18,0009,0012,0966.1,+08.5,065,0116,1701269022,42.298 18,0019,0026,0966.1,+08.3,066,0113,1701269622,42.264 21,0013,0017,0966.2,+08.3,066,0127,1701269922,42.276 18,0015,0021,0966.0,+08.3,066,0133,1701270222,42.263 21,0016,0022,0966.2,+08.4,065,0111,1701270522,42.235 16,0009,0012,0966.7,+08.2,066,0131,1701270822,42.223 00,0011,0015,0966.9,+08.2,064,0138,1701271722,42.334 21,0016,0022,0966.8,+08.0,067,0125,1701272022,42.33 16,0010,0013,0966.8,+07.8,067,0113,1701272622,42.305 18,0019,0026,0967.1,+07.8,067,0120,1701272922,42.314 18,0015,0021,0967.2,+07.7,067,0113,1701273222,42.284 01,0046,0063,0966.9,+07.6,068,0112,1701273522,42.282 18,0009,0012,0967.3,+07.4,068,0108,1701274422,42.235 01,0010,0013,0967.4,+07.0,069,0140,1701274722,42.237 16,0006,0008,0967.3,+07.1,068,0130,1701275022,42.27 16,0008,0011,0967.4,+06.9,069,0121,1701275322,42.366 18,0007,0010,0967.7,+06.8,068,0125,1701275622,42.346 18,0014,0018,0967.6,+06.7,068,0132,1701275922,42.337 16,0005,0007,0968.1,+05.9,069,0101,1701277722,42.312 18,0004,0006,0968.3,+05.9,068,0119,1701278022,42.254 21,0009,0012,0968.6,+05.6,068,0125,1701278622,42.277 18,0014,0018,0968.9,+05.5,069,0114,1701279222,42.392 18,0021,0028,0968.8,+05.3,070,0105,1701279522,42.372 99,0016,0022,0968.9,+05.2,069,0114,1701279822,42.347 18,0007,0010,0968.8,+04.9,068,0123,1701280122,42.342 13,0013,0017,0968.8,+04.6,069,0105,1701280422,42.341 18,0010,0013,0969.3,+04.3,069,0118,1701281022,42.308 18,0022,0029,0969.2,+04.2,070,0132,1701281622,42.305 18,0040,0054,0969.4,+03.4,072,0122,1701282822,42.414 18,0031,0043,0969.6,+03.3,070,0121,1701283122,42.418 16,0027,0037,0970.0,+03.0,071,0109,1701284022,42.39 18,0055,0074,0969.6,+02.8,070,0106,1701284922,42.384 18,0029,0039,0970.1,+02.7,070,0122,1701285222,42.346 18,0038,0052,0969.9,+02.5,072,0105,1701285822,42.393 18,0026,0036,0970.1,+02.4,071,0113,1701286122,42.479 18,0022,0029,0970.1,+02.3,071,0128,1701286422,42.464 18,0019,0026,0970.3,+02.1,071,0108,1701286722,42.468 16,0026,0036,0970.5,+02.1,072,0135,1701287022,42.488 18,0021,0028,0970.4,+02.1,073,0114,1701287322,42.437 16,0012,0016,0970.5,+02.9,069,0119,1701287922,42.449 18,0012,0016,0970.7,+02.3,072,0114,1701288522,42.439 18,0041,0055,0970.9,+02.3,073,0104,1701289122,42.398 18,0047,0064,0970.7,+02.1,073,0132,1701289422,42.433 18,0023,0031,0970.6,+01.9,073,0114,1701289722,42.523 18,0016,0022,0970.9,+02.0,073,0116,1701290322,42.739 18,0016,0022,0970.7,+01.9,074,0107,1701290622,42.506 16,0026,0036,0970.8,+01.9,073,0108,1701290922,42.49 18,0015,0021,0971.1,+01.7,072,0120,1701291522,42.477 16,0012,0016,0971.0,+01.6,072,0112,1701291822,42.466 00,0020,0027,0971.3,+01.5,072,0123,1701292422,42.437 16,0023,0031,0971.1,+01.6,073,0135,1701292722,42.486 18,0021,0028,0971.0,+01.4,074,0104,1701293022,42.472 18,0013,0017,0971.5,+01.2,073,0116,1701293622,42.573 18,0012,0016,0971.6,+01.2,073,0120,1701293922,42.553 18,0012,0016,0971.6,+01.2,073,0136,1701294222,42.557 18,0011,0015,0971.7,+01.3,073,0117,1701294822,42.582 18,0016,0022,0971.6,+01.3,072,0112,1701295122,42.518 16,0014,0018,0972.0,+01.4,073,0121,1701296022,42.502 16,0010,0013,0971.8,+01.3,072,0104,1701296322,42.493 16,0017,0023,0972.0,+01.4,073,0137,1701296922,42.653 18,0011,0015,0972.1,+01.4,073,0125,1701297222,42.61 16,0012,0016,0971.9,+01.4,073,0134,1701297522,42.62 18,0015,0021,0972.3,+01.5,073,0120,1701298122,42.586 16,0015,0021,0972.2,+01.5,073,0120,1701298422,42.569 18,0014,0018,0972.3,+01.6,072,0109,1701298722,42.571 16,0009,0012,0972.2,+01.6,072,0135,1701299022,42.576 13,0009,0012,0972.3,+01.6,071,0125,1701299322,42.572 16,0009,0012,0972.3,+01.7,072,0116,1701299622,42.555 01,0008,0011,0972.4,+01.8,072,0125,1701300222,42.592 16,0013,0017,0972.5,+01.7,071,0125,1701300822,42.675 18,0015,0021,0972.8,+01.8,071,0138,1701301122,42.667 01,0015,0021,0972.4,+01.9,071,0110,1701301422,42.657 16,0013,0017,0972.6,+01.9,071,0117,1701301722,42.653 18,0012,0016,0972.7,+01.9,071,0137,1701302022,42.64 99,0012,0016,0972.7,+01.9,072,0132,1701302322,42.649 16,0012,0016,0972.9,+02.1,071,0107,1701302922,42.611 16,0011,0015,0972.8,+02.2,071,0109,1701303522,42.606 16,0013,0017,0972.8,+02.2,072,0130,1701303822,42.645 16,0012,0016,0972.9,+02.2,072,0120,1701304122,42.743 18,0010,0013,0973.0,+02.2,072,0118,1701304722,42.717 16,0009,0012,0973.1,+02.3,072,0121,1701305022,42.704 18,0012,0016,0973.1,+02.3,072,0122,1701305322,42.685 16,0010,0013,0973.3,+02.3,072,0132,1701305622,42.709 16,0014,0018,0973.2,+02.4,072,0138,1701305922,42.686 16,0011,0015,0973.4,+02.4,072,0119,1701306222,42.676 18,0010,0013,0973.2,+02.4,071,0134,1701306522,42.66 18,0008,0011,0973.5,+02.4,071,0116,1701306822,42.669 21,0010,0013,0973.5,+02.5,071,0139,1701307122,42.654 13,0015,0021,0973.4,+02.5,071,0121,1701307422,42.692 16,0008,0011,0973.5,+02.5,071,0117,1701307722,42.779 18,0009,0012,0973.3,+02.4,071,0124,1701308022,42.803 16,0009,0012,0973.4,+02.5,070,0125,1701308622,42.75 18,0010,0013,0973.3,+02.5,071,0110,1701308922,42.741 18,0014,0018,0973.4,+02.6,071,0117,1701309222,42.727 18,0009,0012,0973.5,+02.6,072,0137,1701309522,42.725 18,0016,0022,0973.3,+02.7,072,0110,1701309822,42.715 18,0014,0018,0973.4,+02.7,072,0139,1701310122,42.723 18,0011,0015,0973.4,+02.7,072,0119,1701310422,42.705 99,0012,0016,0973.7,+02.7,072,0122,1701311022,42.752 16,0010,0013,0973.6,+02.6,072,0105,1701311322,42.821 18,0009,0012,0973.8,+02.6,071,0139,1701311922,42.821 00,0011,0015,0973.6,+02.6,071,0135,1701312222,42.829 18,0011,0015,0974.0,+02.7,071,0113,1701312522,42.816 18,0011,0015,0974.1,+02.7,071,0121,1701312822,42.784 99,0009,0012,0973.9,+02.8,071,0116,1701313122,42.793 18,0013,0017,0974.0,+02.8,071,0129,1701313422,42.775 18,0015,0021,0973.8,+02.9,071,0133,1701313722,42.758 16,0018,0024,0973.8,+02.9,072,0121,1701314322,42.74 18,0017,0023,0974.2,+02.9,072,0141,1701314622,42.78 18,0018,0024,0973.9,+02.9,071,0129,1701314922,42.885 18,0031,0043,0974.2,+03.0,072,0113,1701315522,42.856 13,0018,0024,0974.6,+03.0,072,0106,1701316122,42.842 18,0019,0026,0974.8,+03.0,072,0130,1701316422,42.842 99,0015,0021,0974.4,+03.0,073,0129,1701316722,42.822 18,0017,0023,0974.7,+03.1,072,0105,1701317022,42.81 18,0014,0018,0974.8,+03.1,072,0113,1701317322,42.799 18,0012,0016,0974.8,+03.1,072,0121,1701317622,42.811 18,0023,0031,0974.9,+03.1,073,0126,1701318222,42.814 16,0017,0023,0974.9,+03.1,073,0141,1701318822,42.915 18,0019,0026,0974.4,+03.1,073,0119,1701319122,42.898 18,0027,0037,0974.4,+03.1,073,0117,1701319422,42.895 18,0022,0029,0974.3,+03.2,073,0116,1701319722,42.881 18,0022,0029,0974.0,+03.1,072,0126,1701320022,42.876 18,0021,0028,0974.3,+03.1,073,0132,1701320622,42.945 16,0019,0026,0974.4,+03.0,073,0129,1701320922,42.917 18,0015,0021,0974.3,+03.0,072,0122,1701321222,42.837 00,0024,0032,0974.3,+03.0,072,0138,1701321822,42.882 99,0019,0026,0974.7,+03.0,072,0114,1701322122,42.986 21,0019,0026,0974.6,+03.0,072,0102,1701322422,42.953 18,0022,0029,0974.6,+03.0,072,0098,1701322722,42.946 18,0019,0026,0975.0,+03.1,073,0104,1701323622,42.913 18,0017,0023,0974.8,+03.1,073,0121,1701323922,42.945 18,0020,0027,0974.7,+03.1,073,0114,1701324222,42.905 18,0021,0028,0974.7,+03.1,073,0125,1701324522,42.894 18,0018,0024,0975.0,+03.0,073,0138,1701324822,42.893 16,0018,0024,0974.7,+03.1,072,0111,1701325122,42.869 16,0016,0022,0975.1,+03.2,072,0105,1701325723,43.057 18,0019,0026,0975.2,+03.3,072,0134,1701326322,42.992 01,0027,0037,0975.3,+03.4,071,0138,1701327222,42.964 16,0028,0038,0975.5,+03.4,071,0106,1701327522,42.952 18,0028,0038,0975.6,+03.4,071,0140,1701327823,43.021 99,0023,0031,0975.7,+03.4,072,0116,1701328422,42.928 18,0020,0027,0975.6,+03.5,072,0109,1701329323,43.051 18,0030,0042,0975.6,+03.5,071,0105,1701329623,43.058 00,0020,0027,0975.9,+03.7,071,0117,1701329923,43.029 18,0020,0027,0976.0,+03.8,071,0125,1701330523,43.011 18,0019,0026,0976.2,+03.8,071,0115,1701330823,43.046 99,0126,0171,0975.9,+03.9,070,0116,1701331423,43.021 16,0037,0050,0976.0,+04.1,071,0120,1701331722,42.966 21,0012,0016,0975.7,+04.3,069,0102,1701332623,43.02 16,0013,0017,0976.0,+04.4,069,0113,1701333223,43.076 21,0012,0016,0975.8,+04.5,070,0115,1701333823,43.043 00,0013,0017,0975.7,+04.6,069,0110,1701334723,43.044 18,0010,0013,0975.6,+04.8,069,0124,1701335023,43.022 16,0009,0012,0975.4,+04.9,068,0114,1701335323,43.024 18,0011,0015,0975.5,+04.9,068,0111,1701335622,42.981 21,0011,0015,0975.3,+05.2,068,0121,1701336823,43.144 18,0011,0015,0975.3,+05.2,067,0124,1701337123,43.107 21,0014,0018,0975.3,+05.3,067,0140,1701337423,43.083 21,0011,0015,0975.0,+05.3,067,0127,1701338023,43.091 00,0010,0013,0974.8,+05.7,066,0109,1701338923,43.052 21,0015,0021,0974.5,+05.8,067,0116,1701339523,43.066 99,0014,0018,0974.3,+06.1,067,0115,1701339823,43.102 21,0014,0018,0974.3,+06.3,067,0098,1701340123,43.167 21,0012,0016,0973.8,+06.4,066,0109,1701340423,43.162 99,0015,0021,0974.1,+07.0,066,0117,1701341023,43.144 99,0013,0017,0974.2,+07.0,065,0108,1701341323,43.157 18,0014,0018,0974.2,+07.3,066,0111,1701341623,43.145 18,0017,0023,0974.1,+07.6,063,0127,1701341923,43.094 18,0011,0015,0973.8,+08.0,063,0123,1701342223,43.086 16,0010,0013,0973.8,+08.5,062,0131,1701342823,43.058 16,0013,0017,0973.5,+09.0,062,0115,1701343423,43.082 99,0008,0011,0973.3,+09.5,059,0106,1701343723,43.198 99,0012,0016,0973.4,+10.0,058,0126,1701344023,43.185 18,0009,0012,0973.1,+09.9,058,0107,1701344323,43.172 00,0007,0010,0972.7,+10.6,054,0115,1701345223,43.124 18,0006,0008,0972.6,+11.0,053,0131,1701345523,43.114 23,0006,0008,0972.7,+11.1,051,0127,1701345823,43.115 01,0006,0008,0972.7,+11.2,052,0107,1701346723,43.084 16,0007,0010,0972.3,+11.3,051,0111,1701347023,43.121 18,0006,0008,0972.9,+11.1,050,0110,1701347323,43.238 18,0006,0008,0972.8,+11.1,050,0126,1701347923,43.164 01,0005,0007,0972.8,+11.1,048,0109,1701348523,43.134 18,0006,0008,0972.5,+11.1,048,0118,1701348823,43.135 21,0004,0006,0972.6,+11.0,049,0130,1701349123,43.176 99,0003,0005,0972.7,+11.0,048,0114,1701349723,43.108 00,0003,0005,0972.7,+11.1,047,0116,1701350323,43.048 18,0004,0006,0973.0,+11.3,046,0114,1701350623,43.105 13,0004,0006,0972.9,+11.6,044,0113,1701351223,43.197 99,0003,0005,0972.9,+11.6,044,0114,1701351523,43.184 99,0004,0006,0972.8,+11.4,045,0124,1701352123,43.148 13,0004,0006,0973.3,+11.3,045,0131,1701352423,43.124 21,0007,0010,0973.0,+11.1,046,0120,1701352723,43.105 21,0004,0006,0973.0,+11.0,045,0111,1701353023,43.107 18,0003,0005,0973.0,+10.9,046,0144,1701353323,43.06 18,0005,0007,0973.3,+10.6,047,0118,1701354223,43.104 18,0004,0006,0973.3,+10.6,047,0137,1701354523,43.179 21,0004,0006,0973.5,+10.3,048,0127,1701355123,43.169 21,0007,0010,0973.0,+10.2,049,0103,1701355723,43.144 18,0003,0005,0973.1,+10.1,049,0106,1701356023,43.131 25,0005,0007,0973.3,+09.9,051,0117,1701356923,43.092 16,0006,0008,0973.2,+09.8,051,0115,1701357223,43.059 21,0004,0006,0973.2,+09.8,051,0123,1701357823,43.069 16,0004,0006,0973.4,+09.6,051,0119,1701358123,43.16 21,0006,0008,0973.7,+09.4,052,0114,1701359023,43.13 18,0005,0007,0973.7,+09.5,052,0117,1701359323,43.114 18,0004,0006,0973.7,+09.3,053,0107,1701360223,43.07 21,0004,0006,0973.8,+09.4,052,0136,1701360523,43.067 18,0005,0007,0973.8,+09.2,053,0112,1701360823,43.081 18,0006,0008,0973.9,+09.0,053,0119,1701362023,43.168 21,0005,0007,0973.5,+08.9,053,0111,1701362323,43.176 21,0006,0008,0973.5,+09.0,053,0106,1701362923,43.115 21,0004,0006,0973.8,+09.0,053,0095,1701363223,43.109 21,0006,0008,0973.9,+09.0,053,0132,1701363523,43.125 21,0004,0006,0973.5,+09.0,053,0126,1701364723,43.035 18,0006,0008,0973.8,+08.9,054,0135,1701365323,43.179 16,0004,0006,0973.6,+09.0,054,0129,1701365623,43.177 18,0005,0007,0973.3,+09.0,054,0131,1701365923,43.156 18,0005,0007,0972.9,+08.8,055,0120,1701366523,43.132 11,0004,0006,0972.8,+08.9,054,0108,1701366823,43.115 16,0007,0010,0972.7,+08.9,055,0125,1701367123,43.095 18,0004,0006,0972.6,+08.9,055,0111,1701367423,43.089 13,0004,0006,0972.9,+08.9,055,0109,1701368023,43.058 18,0007,0010,0973.0,+09.0,056,0097,1701368623,43.077 18,0005,0007,0973.0,+08.9,055,0111,1701368923,43.206 18,0004,0006,0972.9,+08.9,056,0135,1701369223,43.196 18,0005,0007,0973.0,+08.9,056,0127,1701369523,43.165 18,0004,0006,0973.0,+09.0,057,0109,1701370423,43.127 13,0004,0006,0972.8,+08.9,057,0124,1701371023,43.084 18,0005,0007,0973.2,+09.0,057,0123,1701371323,43.072 11,0006,0008,0972.8,+08.9,058,0122,1701371923,43.048 18,0005,0007,0972.9,+08.9,058,0117,1701372223,43.074 16,0005,0007,0972.9,+08.9,057,0096,1701372523,43.185 18,0006,0008,0972.8,+08.8,058,0109,1701373423,43.145 16,0005,0007,0972.6,+08.8,058,0131,1701373723,43.131 11,0004,0006,0972.8,+08.7,058,0125,1701374023,43.129 13,0005,0007,0972.9,+08.9,058,0119,1701374323,43.102 18,0008,0011,0972.2,+08.9,059,0138,1701375223,43.068 11,0006,0008,0972.7,+09.3,058,0122,1701376123,43.198 16,0005,0007,0972.4,+09.4,058,0115,1701376423,43.177 18,0004,0006,0972.7,+09.5,057,0132,1701376723,43.174 16,0004,0006,0972.6,+09.7,057,0102,1701377023,43.209 13,0003,0005,0972.7,+09.9,056,0120,1701377323,43.137 18,0010,0013,0972.7,+09.8,057,0116,1701378223,43.095 16,0004,0006,0972.4,+09.8,057,0111,1701378523,43.081 99,0005,0007,0972.6,+09.8,057,0124,1701378823,43.067 13,0005,0007,0972.6,+09.8,057,0128,1701379123,43.053 11,0004,0006,0972.5,+09.8,057,0152,1701379423,43.102 13,0005,0007,0972.4,+09.8,057,0114,1701379723,43.236 13,0004,0006,0972.7,+09.9,056,0105,1701380023,43.196 11,0006,0008,0972.7,+10.2,055,0105,1701380623,43.153 13,0005,0007,0972.8,+10.2,056,0141,1701380923,43.145 16,0006,0008,0972.7,+10.1,057,0142,1701381223,43.121 11,0003,0005,0972.4,+10.0,057,0106,1701381523,43.106 13,0006,0008,0972.7,+10.0,057,0119,1701381823,43.106 13,0003,0005,0972.8,+10.0,057,0120,1701382123,43.08 09,0004,0006,0972.5,+10.1,057,0100,1701382423,43.083 11,0004,0006,0972.6,+10.1,057,0130,1701382723,43.081 09,0006,0008,0972.5,+10.1,057,0119,1701383023,43.12 13,0004,0006,0972.4,+10.1,057,0117,1701383323,43.178 11,0007,0010,0972.5,+10.1,057,0118,1701383623,43.167 13,0005,0007,0972.4,+10.0,057,0130,1701383923,43.191 06,0006,0008,0972.5,+09.8,058,0116,1701384223,43.155 13,0005,0007,0972.3,+09.8,058,0124,1701384523,43.164 09,0004,0006,0972.4,+10.0,057,0111,1701384823,43.132 99,0003,0005,0972.5,+10.0,058,0106,1701385123,43.119 11,0006,0008,0972.4,+10.0,057,0117,1701385423,43.107 11,0004,0006,0972.1,+10.1,057,0125,1701385723,43.106 11,0008,0011,0972.2,+10.2,057,0111,1701386023,43.066 09,0005,0007,0972.3,+10.3,057,0108,1701386323,43.067 11,0003,0005,0972.4,+10.4,057,0126,1701386623,43.116 06,0004,0006,0972.3,+10.3,057,0126,1701387223,43.181 09,0003,0005,0972.6,+10.3,058,0120,1701387523,43.155 13,0004,0006,0972.4,+10.3,058,0121,1701387823,43.157 11,0003,0005,0972.3,+10.4,057,0096,1701388123,43.125 01,0008,0011,0972.3,+10.5,057,0123,1701388423,43.13 09,0004,0006,0972.3,+10.5,057,0133,1701388723,43.117 11,0004,0006,0972.7,+10.4,058,0105,1701389023,43.076 99,0004,0006,0972.4,+10.4,057,0106,1701389323,43.077 13,0007,0010,0972.5,+10.4,058,0127,1701389623,43.044 11,0006,0008,0972.3,+10.5,057,0132,1701389923,43.041 06,0004,0006,0972.4,+10.5,057,0100,1701390223,43.103 06,0004,0006,0972.3,+10.4,057,0122,1701390523,43.198 13,0005,0007,0972.2,+10.4,057,0113,1701390823,43.157 99,0003,0005,0972.4,+10.4,058,0141,1701391123,43.169 11,0004,0006,0972.3,+10.5,057,0129,1701391423,43.145 11,0004,0006,0972.7,+10.4,057,0123,1701391723,43.123 13,0003,0005,0972.9,+10.4,058,0122,1701392023,43.12 11,0003,0005,0972.7,+10.3,058,0116,1701392623,43.085 13,0005,0007,0972.4,+10.1,058,0132,1701392923,43.074 11,0005,0007,0972.4,+09.8,059,0116,1701393223,43.041 11,0005,0007,0972.6,+09.8,059,0121,1701393523,43.032 13,0003,0005,0972.6,+09.8,059,0117,1701393823,43.082 13,0004,0006,0972.7,+10.0,057,0127,1701394123,43.168 11,0004,0006,0972.4,+10.2,056,0124,1701394423,43.161 11,0003,0005,0972.6,+10.3,057,0122,1701394723,43.148 00,0004,0006,0972.3,+10.3,057,0116,1701395023,43.135 09,0003,0005,0972.2,+10.5,056,0131,1701395323,43.112 09,0004,0006,0972.2,+10.4,057,0114,1701395623,43.095 11,0006,0008,0972.2,+10.5,056,0120,1701395923,43.097 09,0002,0003,0972.2,+10.7,056,0107,1701396223,43.056 13,0003,0005,0972.0,+10.7,056,0147,1701396523,43.037 11,0010,0013,0972.0,+10.7,056,0110,1701396823,43.038 09,0004,0006,0971.9,+10.7,056,0104,1701397123,43.045 11,0003,0005,0972.2,+10.5,057,0116,1701397423,43.068 11,0002,0003,0971.7,+10.7,056,0117,1701397723,43.142 06,0009,0012,0971.9,+10.9,055,0118,1701398323,43.127 09,0007,0010,0971.8,+11.0,054,0120,1701398623,43.114 09,0004,0006,0971.8,+11.0,054,0097,1701398923,43.08 09,0003,0005,0971.7,+11.0,054,0123,1701399223,43.102 99,0003,0005,0971.7,+11.1,053,0111,1701399523,43.045 06,0003,0005,0971.6,+11.2,054,0108,1701399823,43.047 06,0004,0006,0971.9,+11.3,053,0115,1701400123,43.05 04,0004,0006,0971.9,+11.3,053,0117,1701400423,43.036 06,0002,0003,0971.8,+11.2,054,0100,1701401023,43.039 06,0004,0006,0972.0,+11.1,054,0119,1701401323,43.151 04,0003,0005,0971.7,+11.3,054,0111,1701401623,43.119 06,0002,0003,0971.7,+11.4,053,0124,1701401923,43.097 06,0004,0006,0971.7,+11.4,053,0109,1701402223,43.093 11,0003,0005,0971.8,+11.4,053,0142,1701402523,43.064 06,0003,0005,0971.8,+11.5,053,0122,1701402823,43.056 04,0005,0007,0971.4,+11.6,052,0125,1701403123,43.029 09,0003,0005,0971.4,+11.6,053,0117,1701403423,43.055 06,0006,0008,0971.5,+11.6,053,0113,1701403723,43.042 99,0003,0005,0971.8,+11.8,052,0110,1701404023,43.016 09,0004,0006,0971.5,+11.8,052,0114,1701404323,43.004 06,0003,0005,0971.5,+11.8,052,0118,1701404623,43.047 06,0002,0003,0971.4,+11.8,052,0169,1701404923,43.122 06,0004,0006,0971.3,+11.8,052,0114,1701405223,43.122 09,0004,0006,0971.3,+11.9,052,0147,1701405523,43.099 06,0003,0005,0971.5,+11.8,052,0114,1701405823,43.097 06,0003,0005,0971.6,+11.9,052,0136,1701406123,43.084 09,0002,0003,0971.4,+11.9,052,0111,1701406423,43.048 04,0004,0006,0971.4,+11.8,052,0141,1701406723,43.08 04,0002,0003,0971.5,+12.0,052,0120,1701407323,43.074 99,0002,0003,0971.5,+12.0,052,0111,1701407623,43.04 04,0003,0005,0971.4,+12.0,052,0120,1701407923,43.04 09,0002,0003,0971.6,+12.0,053,0112,1701408223,43.062 06,0002,0003,0971.2,+12.1,052,0112,1701409123,43.129 06,0003,0005,0971.2,+12.2,051,0116,1701409723,43.071 06,0004,0006,0971.3,+12.2,052,0118,1701410023,43.051 99,0004,0006,0971.4,+12.0,052,0134,1701410323,43.038 09,0003,0005,0971.1,+12.1,052,0113,1701410623,43.025 99,0002,0003,0971.3,+12.2,052,0133,1701410923,43.013 09,0002,0003,0971.5,+12.1,052,0129,1701411222,42.983 99,0001,0002,0971.5,+12.1,053,0124,1701411823,43.041 99,0003,0005,0971.2,+12.2,053,0124,1701412123,43.107 13,0002,0003,0971.7,+12.3,052,0121,1701412423,43.119 09,0004,0006,0971.3,+12.3,052,0113,1701412723,43.067 09,0003,0005,0971.5,+12.3,053,0131,1701413023,43.102 06,0003,0005,0971.4,+12.2,052,0114,1701413323,43.121 09,0002,0003,0971.1,+12.3,052,0124,1701413623,43.068 99,0003,0005,0971.7,+12.3,053,0136,1701413923,43.063 09,0003,0005,0971.2,+12.3,053,0134,1701414223,43.011 11,0003,0005,0971.6,+12.4,053,0118,1701414522,42.974 11,0002,0003,0971.5,+12.4,053,0102,1701414822,42.973 04,0003,0005,0971.7,+12.5,053,0136,1701415122,42.98 04,0003,0005,0971.5,+12.5,053,0116,1701415423,43.101 00,0004,0006,0971.5,+12.5,053,0134,1701415723,43.092 09,0003,0005,0971.8,+12.6,052,0109,1701416023,43.119 04,0002,0003,0971.8,+12.6,053,0125,1701416323,43.106 06,0003,0005,0972.0,+12.7,053,0127,1701416623,43.093 09,0003,0005,0972.2,+12.8,052,0111,1701416923,43.029 06,0029,0039,0972.1,+12.8,052,0126,1701417223,43.094 06,0008,0011,0971.7,+12.9,052,0118,1701417523,43.055 99,0022,0029,0971.7,+12.8,053,0129,1701417823,43.009 09,0004,0006,0971.8,+12.9,052,0119,1701418122,42.99 99,0002,0003,0972.2,+13.0,052,0133,1701418422,42.957 04,0003,0005,0972.4,+13.0,052,0109,1701418722,42.986 06,0003,0005,0972.5,+13.0,052,0128,1701419023,43.001 99,0002,0003,0972.6,+13.0,052,0126,1701419323,43.094 99,0005,0007,0972.7,+13.0,052,0114,1701419623,43.06 04,0003,0005,0972.6,+13.0,052,0143,1701419923,43.067 01,0003,0005,0972.6,+12.9,053,0113,1701420223,43.055 04,0002,0003,0971.9,+13.0,052,0113,1701420523,43.061 99,0012,0016,0972.1,+13.0,053,0102,1701420823,43.029 00,0009,0012,0971.7,+13.0,053,0111,1701421423,43.016 99,0006,0008,0972.0,+13.1,053,0112,1701421722,42.97 06,0003,0005,0972.1,+13.2,052,0111,1701422022,42.957 99,0006,0008,0971.8,+13.3,052,0117,1701422322,42.978 06,0002,0003,0971.9,+13.3,052,0143,1701422622,42.986 06,0002,0003,0971.7,+13.4,052,0120,1701422923,43.095 01,0015,0021,0972.1,+13.4,052,0117,1701423523,43.049 09,0010,0013,0971.6,+13.4,052,0111,1701423823,43.036 04,0006,0008,0971.3,+13.5,052,0111,1701424123,43.056 13,0029,0039,0971.7,+13.6,052,0115,1701424423,43.01 09,0007,0010,0971.6,+13.6,052,0124,1701424723,43.018 09,0008,0011,0971.5,+13.6,052,0137,1701425022,42.984 06,0003,0005,0971.6,+13.7,052,0098,1701425322,42.971 09,0002,0003,0971.7,+13.7,052,0124,1701425622,42.939 00,0001,0002,0971.7,+13.8,052,0108,1701426523,43.075 09,0040,0054,0971.2,+13.9,052,0129,1701430133,53.923 11,0006,0008,0971.4,+13.9,052,0107,1701430433,53.887 11,0010,0013,0971.6,+13.9,052,0121,1701431033,53.864 01,0077,0103,0971.5,+14.3,051,0122,1701431933,53.828 00,0005,0007,0971.3,+14.3,051,0108,1701432233,53.807 16,0021,0028,0971.2,+14.5,050,0107,1701432533,53.803 13,0031,0043,0971.2,+14.5,050,0113,1701432833,53.81 11,0018,0024,0971.0,+14.6,050,0104,1701433133,53.773 13,0006,0008,0970.9,+14.8,050,0135,1701433723,43.025 11,0014,0018,0970.8,+14.7,051,0110,1701434023,43.009 11,0003,0005,0970.8,+14.6,050,0124,1701434923,43.019 01,0003,0005,0970.5,+14.3,052,0109,1701435822,42.944 11,0004,0006,0970.9,+14.1,053,0090,1701436422,42.885 13,0005,0007,0970.6,+14.2,052,0100,1701437022,42.926 13,0002,0003,0970.5,+14.6,050,0119,1701437323,43.063 11,0002,0003,0970.5,+14.6,051,0116,1701437623,43.061 06,0003,0005,0970.7,+14.7,050,0102,1701437923,43.049 11,0006,0008,0970.6,+14.6,051,0125,1701438823,43.021 11,0003,0005,0970.6,+14.7,050,0147,1701439722,42.955 09,0002,0003,0970.6,+14.7,050,0103,1701440022,42.968 09,0007,0010,0970.7,+14.6,050,0116,1701440322,42.924 11,0002,0003,0970.7,+14.7,050,0110,1701440923,43.043 04,0002,0003,0970.9,+14.6,050,0142,1701441223,43.042 09,0006,0008,0971.3,+14.7,050,0106,1701442423,43.01 11,0017,0023,0970.9,+14.7,050,0129,1701442722,42.986 06,0002,0003,0971.2,+14.6,051,0127,1701443322,42.937 99,0005,0007,0971.6,+14.5,051,0138,1701443622,42.924 13,0004,0006,0971.5,+13.8,054,0121,1701444823,43.042 11,0003,0005,0971.6,+13.7,054,0119,1701445123,43.055 09,0003,0005,0971.5,+13.6,055,0115,1701445423,43.013 13,0004,0006,0971.2,+13.8,054,0115,1701446322,42.973 09,0003,0005,0971.1,+13.7,055,0128,1701447222,42.937 11,0004,0006,0971.0,+13.6,055,0109,1701447522,42.914 11,0008,0011,0970.6,+13.5,055,0126,1701447822,42.978 04,0006,0008,0970.8,+13.5,055,0114,1701448123,43.051 04,0004,0006,0970.9,+13.4,056,0124,1701448423,43.046 04,0004,0006,0970.9,+13.2,056,0100,1701449022,42.998 04,0004,0006,0970.7,+13.7,054,0115,1701449922,42.957 11,0004,0006,0970.6,+13.8,054,0132,1701450522,42.935 09,0004,0006,0970.6,+13.9,054,0106,1701451122,42.91 06,0004,0006,0971.0,+14.0,053,0131,1701451422,42.943 06,0005,0007,0971.0,+14.0,053,0122,1701451723,43.041 11,0003,0005,0970.8,+14.2,053,0108,1701452323,43.047 09,0003,0005,0970.8,+14.3,053,0109,1701452623,43.033 11,0002,0003,0971.0,+14.3,053,0124,1701452922,42.988 06,0003,0005,0970.9,+14.3,053,0119,1701453522,42.994 06,0004,0006,0970.7,+14.2,053,0111,1701453822,42.939 09,0003,0005,0970.8,+14.3,053,0104,1701454122,42.948 01,0003,0005,0970.7,+14.2,053,0126,1701454422,42.903 09,0003,0005,0970.6,+14.1,054,0117,1701454722,42.887 09,0004,0006,0971.0,+14.2,053,0117,1701455022,42.944 09,0004,0006,0971.0,+14.2,053,0129,1701455623,43.013 09,0005,0007,0971.0,+14.1,054,0133,1701456822,42.984 06,0005,0007,0971.0,+14.1,054,0111,1701457122,42.959 09,0003,0005,0971.0,+14.1,054,0143,1701457422,42.933 04,0004,0006,0970.6,+14.1,053,0114,1701458022,42.932 04,0006,0008,0970.7,+14.2,054,0119,1701458322,42.895 06,0004,0006,0970.5,+14.2,054,0136,1701458626,46.041 09,0004,0006,0970.8,+14.1,054,0135,1701459223,43.056 09,0003,0005,0971.1,+14.1,054,0111,1701459823,43.006 09,0004,0006,0970.8,+13.9,054,0148,1701460122,42.975 11,0003,0005,0970.9,+14.0,054,0119,1701460425,45.53 09,0004,0006,0971.0,+13.9,055,0111,1701460747,7.833 06,0003,0005,0971.2,+13.9,054,0121,1701461025,45.253 04,0004,0006,0970.9,+13.8,055,0132,1701461350,10.401 99,0005,0007,0971.1,+13.7,055,0134,1701461922,42.9 04,0004,0006,0970.9,+13.6,055,0120,1701462523,43.007 06,0004,0006,0970.7,+13.6,055,0118,1701462823,43.003 09,0005,0007,0971.0,+13.7,055,0117,1701463134,54.624 09,0003,0005,0970.7,+13.5,056,0104,1701463422,42.969 04,0004,0006,0970.9,+13.4,056,0110,1701463722,42.981 01,0004,0006,0970.6,+13.2,057,0120,1701464022,42.967 06,0005,0007,0970.8,+13.1,057,0120,1701464325,45.291 04,0004,0006,0971.1,+13.1,057,0118,1701464633,53.471 06,0008,0011,0970.9,+12.9,058,0133,1701464928,48.301 04,0007,0010,0971.1,+12.7,058,0114,1701465222,42.896 04,0003,0005,0971.2,+12.6,058,0114,1701465522,42.883 06,0004,0006,0970.8,+12.4,059,0109,1701465822,42.906 04,0006,0008,0970.8,+12.4,059,0094,1701466123,43.016 06,0005,0007,0970.7,+13.5,056,0112,1701469123,43.282 09,0004,0006,0970.5,+13.4,056,0113,1701470622,42.849 09,0006,0008,0970.1,+13.2,057,0118,1701471522,42.809 01,0005,0007,0970.5,+13.1,057,0120,1701471822,42.792 11,0005,0007,0970.0,+13.0,058,0131,1701472722,42.745 11,0003,0005,0969.8,+13.0,058,0134,1701473622,42.981 11,0004,0006,0970.0,+12.9,058,0128,1701473922,42.973 09,0003,0005,0969.7,+13.1,058,0133,1701474222,42.954 11,0004,0006,0969.6,+13.1,058,0128,1701474522,42.949 09,0006,0008,0969.8,+13.5,057,0124,1701475422,42.894 06,0006,0008,0969.6,+13.4,057,0126,1701476022,42.87 99,0003,0005,0969.4,+13.5,056,0110,1701476923,43.009 09,0004,0006,0969.1,+13.6,056,0129,1701477222,42.956 09,0004,0006,0969.1,+13.6,056,0112,1701477522,42.956 04,0004,0006,0969.4,+13.7,056,0119,1701477822,42.925 04,0004,0006,0969.1,+13.6,056,0127,1701478722,42.905 11,0005,0007,0969.3,+13.9,055,0103,1701480222,42.875 13,0003,0005,0969.0,+13.8,055,0105,1701481122,42.955 09,0005,0007,0969.5,+13.8,055,0105,1701481422,42.97 11,0005,0007,0969.5,+13.8,055,0110,1701482022,42.933 16,0003,0005,0969.1,+13.8,055,0117,1701482322,42.952 99,0005,0007,0969.2,+13.6,056,0111,1701482922,42.912 11,0004,0006,0969.0,+13.6,055,0129,1701484123,43.01 00,0003,0005,0969.1,+13.6,056,0129,1701485322,42.95 11,0004,0006,0969.0,+13.8,055,0129,1701485622,42.928 11,0004,0006,0968.6,+13.6,055,0122,1701485922,42.93 09,0005,0007,0968.8,+13.6,056,0127,1701486822,42.908 00,0003,0005,0968.6,+13.7,055,0105,1701487122,42.895 11,0004,0006,0968.3,+13.6,056,0096,1701487422,42.911 06,0003,0005,0968.4,+13.7,055,0125,1701487723,43.015 09,0005,0007,0968.3,+13.7,055,0120,1701488022,42.995 11,0004,0006,0968.0,+12.2,059,0120,1701491623,43.029 11,0005,0007,0968.1,+12.0,060,0122,1701491923,43.015 11,0004,0006,0968.0,+12.1,060,0114,1701492222,42.988 09,0003,0005,0968.1,+12.5,058,0108,1701492822,42.973 11,0002,0003,0967.9,+13.0,057,0103,1701493122,42.954 09,0004,0006,0967.9,+13.4,055,0119,1701493722,42.917 11,0004,0006,0967.7,+13.2,056,0120,1701494622,42.973 11,0003,0005,0967.8,+13.6,055,0129,1701495523,43.015 11,0004,0006,0967.8,+13.7,054,0122,1701497622,42.968 11,0003,0005,0967.9,+13.9,053,0107,1701497922,42.955 99,0003,0005,0967.8,+13.9,053,0125,1701498222,42.983 04,0004,0006,0968.0,+13.9,053,0121,1701498823,43.132 09,0006,0008,0967.7,+14.1,053,0114,1701499123,43.083 09,0004,0006,0967.9,+14.1,052,0132,1701499723,43.066 11,0004,0006,0968.0,+14.3,051,0117,1701500623,43.085 16,0004,0006,0968.1,+14.3,051,0139,1701501223,43.048 09,0004,0006,0968.2,+14.3,051,0128,1701501523,43.024 09,0004,0006,0968.1,+14.3,051,0117,1701501823,43.061 01,0003,0005,0968.2,+14.4,051,0121,1701502123,43.151 99,0004,0006,0968.1,+14.3,051,0094,1701502423,43.229 06,0005,0007,0968.0,+14.2,051,0109,1701502723,43.216 09,0005,0007,0968.0,+14.1,052,0118,1701503023,43.124 09,0005,0007,0968.1,+14.0,052,0097,1701503623,43.177 04,0004,0006,0967.7,+14.0,052,0120,1701503923,43.109 99,0004,0006,0967.8,+14.2,052,0125,1701504523,43.137 04,0006,0008,0967.5,+14.2,052,0112,1701504823,43.122 09,0004,0006,0967.4,+14.3,052,0130,1701505123,43.077 09,0004,0006,0967.9,+14.4,051,0108,1701505723,43.242 09,0008,0011,0967.7,+14.9,050,0152,1701506323,43.198 13,0003,0005,0967.8,+15.2,050,0111,1701506623,43.205 16,0002,0003,0967.6,+15.6,048,0135,1701507223,43.167 11,0003,0005,0967.9,+15.7,048,0118,1701507823,43.141 11,0004,0006,0967.9,+15.7,048,0113,1701508123,43.129 99,0004,0006,0967.4,+15.8,048,0106,1701508423,43.126 99,0007,0010,0967.4,+15.8,048,0115,1701508723,43.113 06,0004,0006,0967.3,+16.0,048,0123,1701509023,43.143 11,0004,0006,0967.3,+16.3,047,0120,1701509623,43.232 16,0003,0005,0967.0,+17.0,046,0102,1701510223,43.205 11,0003,0005,0967.0,+17.9,044,0125,1701510823,43.188 18,0004,0006,0966.7,+18.1,043,0131,1701511123,43.176 99,0008,0011,0966.8,+18.2,043,0134,1701511423,43.146 06,0006,0008,0966.5,+18.4,042,0124,1701511723,43.155 21,0007,0010,0966.4,+18.4,042,0118,1701512023,43.146 18,0005,0007,0966.6,+18.2,041,0119,1701512323,43.12 21,0005,0007,0966.5,+17.9,041,0121,1701512623,43.16 18,0005,0007,0966.2,+17.6,042,0116,1701513223,43.273 21,0005,0007,0966.5,+17.3,043,0115,1701514123,43.274 99,0011,0015,0965.9,+17.2,043,0115,1701514723,43.214 11,0007,0010,0966.1,+17.2,042,0124,1701515023,43.196 09,0007,0010,0966.2,+17.1,043,0128,1701515623,43.17 11,0005,0007,0965.8,+17.3,041,0100,1701516223,43.194 06,0004,0006,0965.7,+17.2,042,0099,1701516523,43.326 16,0003,0005,0965.8,+17.3,041,0125,1701517123,43.273 13,0005,0007,0965.8,+17.3,042,0115,1701518023,43.239 16,0002,0003,0965.9,+17.3,042,0128,1701518323,43.225 11,0003,0005,0965.8,+17.3,042,0130,1701518923,43.222 18,0004,0006,0965.8,+17.3,043,0123,1701519223,43.187 13,0003,0005,0965.5,+17.4,042,0131,1701519523,43.206 13,0003,0005,0965.2,+17.4,042,0112,1701519823,43.273 09,0003,0005,0965.1,+17.3,044,0108,1701520123,43.333 16,0004,0006,0965.3,+17.5,042,0130,1701520423,43.384 13,0005,0007,0965.3,+17.5,043,0096,1701520723,43.302 99,0003,0005,0965.5,+17.5,042,0129,1701521623,43.267 18,0003,0005,0965.5,+17.5,042,0121,1701521923,43.282 18,0004,0006,0965.5,+17.6,042,0125,1701522223,43.252 18,0005,0007,0965.6,+17.6,042,0113,1701522523,43.252 99,0011,0015,0965.8,+17.5,042,0112,1701523123,43.244 18,0004,0006,0965.7,+17.3,042,0113,1701523423,43.265 13,0004,0006,0965.4,+17.5,042,0126,1701524323,43.346 16,0004,0006,0965.5,+17.5,042,0112,1701524623,43.36 11,0004,0006,0965.5,+17.2,043,0131,1701525223,43.341 21,0005,0007,0965.4,+16.9,044,0126,1701525823,43.299 21,0005,0007,0966.0,+16.6,045,0130,1701526423,43.289 16,0002,0003,0965.8,+16.5,046,0118,1701526723,43.276 21,0005,0007,0965.6,+16.3,046,0129,1701527023,43.307 16,0005,0007,0965.7,+16.1,047,0107,1701527323,43.407 16,0006,0008,0965.9,+15.9,047,0128,1701527923,43.379 11,0006,0008,0965.8,+15.8,048,0123,1701528223,43.366 99,0005,0007,0965.5,+15.2,049,0112,1701529123,43.367 16,0003,0005,0965.6,+15.2,049,0127,1701529423,43.354 18,0008,0011,0965.5,+14.9,050,0128,1701530323,43.276 18,0005,0007,0965.4,+14.8,050,0132,1701530623,43.311 18,0004,0006,0965.5,+14.7,051,0132,1701530923,43.421 18,0005,0007,0965.6,+14.6,051,0142,1701531223,43.425 16,0004,0006,0965.5,+14.5,051,0111,1701531523,43.421 13,0006,0008,0965.6,+14.5,051,0118,1701531823,43.377 13,0008,0011,0965.9,+14.3,052,0144,1701532723,43.353 13,0008,0011,0965.6,+14.2,052,0097,1701533023,43.354 11,0006,0008,0965.7,+14.0,053,0120,1701533323,43.311 11,0007,0010,0965.6,+13.8,053,0140,1701533923,43.316 11,0005,0007,0965.5,+13.7,053,0105,1701534223,43.329 11,0007,0010,0965.5,+13.3,054,0110,1701535423,43.375 11,0006,0008,0965.1,+13.8,052,0131,1701536323,43.328 04,0006,0008,0965.4,+13.9,052,0121,1701536923,43.341 11,0012,0016,0965.6,+13.9,051,0117,1701537223,43.289 13,0007,0010,0965.4,+14.1,051,0116,1701537523,43.283 13,0007,0010,0965.7,+14.2,050,0116,1701538123,43.444 11,0009,0012,0965.3,+14.1,050,0119,1701538723,43.38 11,0011,0015,0965.4,+13.7,050,0119,1701539623,43.38 04,0009,0012,0965.1,+13.6,051,0128,1701539923,43.337 11,0009,0012,0965.0,+13.7,050,0096,1701540823,43.288 11,0010,0013,0965.2,+13.6,050,0109,1701541123,43.316 11,0009,0012,0965.1,+13.5,050,0132,1701541423,43.35 09,0007,0010,0965.4,+13.6,049,0121,1701541723,43.403 09,0006,0008,0965.2,+13.4,050,0136,1701542023,43.43 09,0008,0011,0965.4,+13.4,050,0145,1701542623,43.348 13,0008,0011,0965.3,+13.6,049,0112,1701543223,43.347 13,0009,0012,0965.1,+13.8,049,0093,1701543523,43.327 99,0008,0011,0965.1,+13.9,048,0112,1701545023,43.304 13,0009,0012,0965.2,+13.9,048,0099,1701545623,43.384 11,0011,0015,0965.5,+14.1,048,0121,1701547123,43.318 99,0015,0021,0965.6,+14.4,048,0128,1701547423,43.301 13,0004,0006,0965.8,+14.7,047,0143,1701547723,43.28 09,0017,0023,0965.6,+14.6,047,0112,1701548023,43.295 13,0010,0013,0965.7,+14.6,048,0135,1701548323,43.268 00,0011,0015,0965.7,+14.4,048,0109,1701548923,43.403 99,0012,0016,0965.9,+14.4,048,0119,1701549223,43.375 11,0007,0010,0965.9,+14.6,048,0117,1701550123,43.36 09,0009,0012,0965.7,+14.7,048,0129,1701551023,43.313 06,0007,0010,0965.8,+14.7,048,0128,1701551923,43.266 99,0011,0015,0965.8,+14.9,047,0121,1701552223,43.302 09,0009,0012,0965.7,+14.9,047,0132,1701552823,43.382 09,0018,0024,0966.1,+14.9,048,0117,1701553423,43.355 13,0007,0010,0965.7,+15.0,047,0124,1701554023,43.33 09,0007,0010,0966.2,+14.8,048,0136,1701554650,10.933 11,0013,0017,0965.9,+14.7,049,0132,1701554923,43.3 11,0011,0015,0966.2,+14.7,049,0128,1701555823,43.317 11,0015,0021,0966.0,+14.6,049,0122,1701556123,43.396 13,0007,0010,0966.0,+14.4,050,0130,1701556723,43.378 13,0017,0023,0966.4,+14.6,049,0134,1701557023,43.36 09,0008,0011,0966.2,+14.5,050,0118,1701557323,43.392 11,0008,0011,0966.2,+14.4,050,0110,1701557623,43.348 11,0013,0017,0966.4,+14.4,050,0116,1701557923,43.332 09,0006,0008,0966.1,+14.3,050,0110,1701558523,43.322 09,0010,0013,0966.4,+14.2,050,0120,1701558823,43.296 11,0012,0016,0966.3,+14.1,050,0110,1701560323,43.399 04,0008,0011,0966.2,+14.3,050,0113,1701560623,43.38 09,0008,0011,0966.4,+14.0,051,0135,1701561523,43.344 11,0016,0022,0966.3,+14.0,050,0122,1701561823,43.331 11,0013,0017,0966.4,+13.8,051,0110,1701562723,43.289 09,0012,0016,0966.5,+13.8,050,0121,1701563023,43.32 11,0013,0017,0966.2,+12.9,054,0120,1701563623,43.427 09,0018,0024,0966.5,+12.9,053,0110,1701563923,43.414 00,0014,0018,0966.6,+12.7,054,0124,1701564223,43.377 11,0008,0011,0966.4,+12.3,055,0126,1701564523,43.371 11,0009,0012,0966.5,+11.9,057,0128,1701565123,43.373 11,0016,0022,0966.5,+11.8,057,0137,1701565723,43.324 13,0011,0015,0966.8,+11.7,057,0123,1701566023,43.308 11,0012,0016,0966.8,+11.4,058,0110,1701566323,43.286 09,0010,0013,0966.8,+10.5,058,0135,1701567523,43.392 11,0010,0013,0966.8,+10.3,060,0122,1701568123,43.37 11,0020,0027,0966.8,+10.2,060,0126,1701568423,43.341 11,0010,0013,0966.5,+09.9,061,0142,1701568723,43.343 09,0013,0017,0966.6,+09.8,061,0111,1701569323,43.317 06,0010,0013,0966.7,+09.7,062,0134,1701570223,43.343 06,0011,0015,0966.9,+09.6,064,0129,1701570523,43.43 04,0011,0015,0966.7,+09.5,064,0112,1701570823,43.41 06,0007,0010,0966.8,+09.6,063,0137,1701571123,43.408 13,0022,0029,0966.7,+09.7,062,0120,1701571423,43.39 11,0007,0010,0966.6,+09.7,062,0117,1701571723,43.375 99,0014,0018,0966.6,+09.7,064,0123,1701572323,43.353 06,0014,0018,0967.0,+09.8,063,0122,1701572923,43.336 09,0019,0026,0966.9,+09.9,063,0126,1701573223,43.327 11,0014,0018,0966.9,+10.1,063,0122,1701573823,43.354 11,0010,0013,0967.0,+10.0,063,0129,1701574123,43.443 11,0010,0013,0966.9,+10.0,063,0100,1701574423,43.442 06,0013,0017,0967.0,+10.2,064,0116,1701575023,43.418 11,0009,0012,0966.8,+10.2,063,0121,1701575323,43.38 04,0010,0013,0966.8,+10.2,064,0120,1701575923,43.359 09,0015,0021,0967.4,+10.3,064,0128,1701576223,43.356 09,0013,0017,0967.3,+10.3,063,0122,1701576823,43.327 11,0011,0015,0967.5,+10.4,064,0121,1701577123,43.294 09,0017,0023,0967.3,+10.4,064,0099,1701577423,43.34 09,0012,0016,0967.4,+10.4,064,0116,1701577723,43.45 09,0012,0016,0967.4,+10.4,063,0111,1701578023,43.434 09,0017,0023,0967.4,+10.4,064,0119,1701578323,43.423 09,0008,0011,0967.4,+10.4,065,0126,1701578623,43.405 09,0010,0013,0967.5,+10.4,065,0118,1701578923,43.387 11,0012,0016,0967.4,+10.7,064,0138,1701579823,43.353 11,0019,0026,0967.7,+10.7,065,0100,1701580423,43.338 06,0028,0038,0967.6,+10.8,064,0124,1701580723,43.32 11,0024,0032,0967.7,+11.0,064,0120,1701581023,43.35 06,0026,0036,0967.7,+11.2,063,0126,1701581323,43.471 11,0017,0023,0967.6,+11.3,063,0128,1701581623,43.44 11,0018,0024,0967.7,+11.7,061,0124,1701582523,43.393 09,0017,0023,0967.9,+11.7,061,0112,1701582823,43.381 11,0026,0036,0967.9,+11.8,060,0124,1701583123,43.37 09,0048,0065,0968.1,+11.9,060,0131,1701583423,43.362 11,0029,0039,0968.1,+11.9,061,0110,1701583723,43.328 09,0019,0026,0968.3,+11.9,061,0126,1701584323,43.327 11,0025,0034,0968.5,+11.8,063,0121,1701585523,43.429 99,0026,0036,0968.6,+11.6,063,0135,1701586123,43.402 13,0013,0017,0969.1,+11.6,063,0109,1701587023,43.404 13,0018,0024,0968.8,+11.7,064,0136,1701587323,43.35 13,0019,0026,0969.2,+12.4,061,0112,1701588223,43.341 13,0016,0022,0969.3,+12.7,059,0117,1701589123,43.405 11,0019,0026,0969.6,+12.6,061,0109,1701589423,43.386 13,0010,0013,0969.6,+12.7,059,0109,1701590023,43.366 11,0013,0017,0969.6,+12.8,059,0125,1701590323,43.349 11,0011,0015,0969.5,+13.0,057,0130,1701590623,43.37 09,0015,0021,0969.7,+13.1,056,0115,1701590923,43.319 09,0008,0011,0969.6,+13.4,055,0097,1701592123,43.46 11,0017,0023,0969.6,+13.4,055,0113,1701592723,43.434 99,0019,0026,0969.8,+13.5,055,0129,1701593023,43.423 13,0015,0021,0969.9,+13.4,056,0120,1701593323,43.408 09,0011,0015,0969.8,+13.4,056,0115,1701593623,43.395 13,0010,0013,0969.8,+13.4,056,0102,1701593923,43.345 16,0011,0015,0969.9,+13.5,056,0108,1701594223,43.325 11,0022,0029,0969.8,+13.4,058,0117,1701594823,43.304 11,0024,0032,0969.9,+13.3,059,0124,1701595423,43.374 11,0021,0028,0970.3,+13.4,058,0139,1701596023,43.397 13,0014,0018,0970.4,+13.4,058,0120,1701596323,43.434 09,0016,0022,0970.3,+13.4,059,0132,1701596623,43.39 04,0014,0018,0970.1,+13.2,061,0112,1701596923,43.413 11,0013,0017,0970.4,+12.6,067,0119,1701597823,43.377 09,0014,0018,0970.6,+12.4,068,0119,1701598123,43.37 06,0030,0042,0970.7,+12.2,069,0124,1701598423,43.32 00,0030,0042,0970.9,+12.1,069,0135,1701598723,43.296 13,0007,0010,0970.8,+11.9,067,0136,1701599023,43.332 04,0007,0010,0970.9,+11.7,066,0131,1701599323,43.468 00,0004,0006,0970.7,+11.6,066,0131,1701599623,43.45 09,0013,0017,0971.0,+11.4,069,0141,1701599923,43.438 00,0020,0027,0970.9,+11.3,071,0135,1701600223,43.426 06,0024,0032,0971.0,+11.1,073,0133,1701600523,43.417 06,0013,0017,0971.1,+10.9,074,0122,1701600823,43.397 09,0014,0018,0971.1,+10.8,074,0146,1701601123,43.353 06,0010,0013,0971.0,+10.7,073,0124,1701601423,43.372 06,0016,0022,0971.2,+10.6,073,0144,1701601723,43.357 04,0012,0016,0971.1,+10.6,074,0127,1701602023,43.344 04,0010,0013,0971.4,+10.5,074,0123,1701602323,43.333 04,0010,0013,0971.6,+10.5,074,0149,1701602623,43.367 04,0015,0021,0971.5,+10.5,074,0135,1701602923,43.438 09,0032,0044,0971.4,+10.4,075,0117,1701603223,43.44 06,0005,0007,0971.6,+10.2,071,0143,1701603523,43.41 13,0005,0007,0971.8,+09.9,069,0127,1701603823,43.422 99,0003,0005,0971.6,+09.8,069,0114,1701604123,43.439 00,0005,0007,0971.9,+09.6,068,0147,1701604423,43.345 99,0010,0013,0971.9,+09.4,070,0124,1701604723,43.342 04,0005,0007,0971.8,+09.4,069,0139,1701605023,43.371 11,0004,0006,0972.0,+09.2,068,0130,1701605323,43.349 04,0003,0005,0971.9,+09.1,067,0115,1701605623,43.294 01,0010,0013,0972.0,+08.9,067,0116,1701606223,43.359 00,0006,0008,0972.4,+08.7,066,0107,1701606523,43.428 00,0009,0012,0972.3,+08.5,067,0134,1701607123,43.438 00,0009,0012,0972.4,+08.4,068,0144,1701607423,43.432 04,0008,0011,0972.4,+08.2,066,0145,1701607723,43.388 06,0007,0010,0972.4,+08.0,066,0131,1701608023,43.4 04,0012,0016,0973.0,+07.8,067,0114,1701608623,43.333 06,0008,0011,0972.7,+07.7,068,0130,1701608923,43.359 99,0009,0012,0973.1,+07.5,067,0114,1701609223,43.338 99,0009,0012,0973.0,+07.4,066,0125,1701609523,43.35 06,0013,0017,0973.2,+07.2,067,0125,1701609823,43.354 00,0009,0012,0973.1,+06.8,066,0145,1701610423,43.451 04,0018,0024,0973.5,+06.7,067,0127,1701610723,43.438 09,0010,0013,0973.3,+06.7,066,0142,1701611023,43.418 01,0011,0015,0973.6,+06.2,065,0118,1701611923,43.484 09,0021,0028,0973.5,+06.2,065,0127,1701612223,43.379 01,0009,0012,0973.8,+06.0,065,0154,1701612523,43.36 01,0010,0013,0973.8,+06.0,065,0121,1701612823,43.34 04,0013,0017,0973.9,+06.0,065,0127,1701613123,43.333 99,0010,0013,0974.4,+05.9,064,0136,1701613723,43.471 04,0014,0018,0974.0,+05.8,064,0138,1701614323,43.522 09,0012,0016,0974.4,+05.8,064,0116,1701614623,43.516 06,0009,0012,0974.3,+05.8,063,0116,1701614923,43.494 11,0011,0015,0974.6,+05.7,062,0140,1701615223,43.481 99,0015,0021,0974.5,+05.6,063,0100,1701615823,43.406 09,0026,0036,0974.4,+05.6,064,0124,1701616123,43.388 11,0031,0043,0974.7,+05.5,063,0107,1701616423,43.383 06,0075,0101,0974.8,+05.5,063,0123,1701616723,43.358 11,0108,0145,0974.8,+05.4,064,0129,1701617023,43.452 11,0038,0052,0974.8,+05.4,063,0124,1701617323,43.545 09,0083,0112,0974.8,+05.4,063,0101,1701617623,43.493 99,0079,0107,0975.1,+05.2,063,0107,1701617923,43.527 04,0261,0352,0975.3,+05.2,063,0139,1701618223,43.48 99,0095,0128,0975.3,+05.2,062,0137,1701618523,43.494 99,0035,0048,0975.2,+05.1,063,0104,1701618823,43.482 06,0391,0527,0975.1,+05.2,061,0125,1701619123,43.459 11,0084,0113,0975.5,+05.2,060,0136,1701619423,43.455 09,0086,0116,0975.4,+05.2,061,0118,1701619723,43.442 00,0058,0078,0975.6,+05.2,062,0112,1701620023,43.437 04,0074,0100,0975.9,+05.1,061,0130,1701620323,43.416 99,0031,0043,0975.7,+05.0,062,0136,1701620623,43.445 01,0064,0087,0975.6,+05.0,061,0106,1701620923,43.544 01,0071,0096,0975.7,+05.0,061,0101,1701621223,43.514 99,0399,0538,0975.9,+05.1,061,0130,1701621523,43.509 13,0055,0074,0976.1,+04.9,060,0127,1701621823,43.506 11,0041,0055,0976.2,+04.9,060,0123,1701622123,43.571 99,0085,0114,0976.2,+04.9,060,0123,1701622423,43.485 00,0061,0081,0975.8,+04.8,059,0126,1701622723,43.546 99,0033,0045,0976.2,+04.8,060,0100,1701623023,43.54 99,0025,0034,0976.1,+04.7,060,0119,1701623323,43.521 09,0067,0091,0976.4,+04.7,060,0123,1701623623,43.507 06,0083,0112,0976.2,+04.7,058,0102,1701623923,43.486 11,0014,0018,0976.6,+04.7,058,0129,1701624223,43.469 99,0035,0048,0976.5,+04.7,056,0110,1701624523,43.621 00,0152,0204,0976.5,+04.7,058,0135,1701624823,43.565 99,0046,0063,0976.6,+04.7,057,0143,1701625123,43.598 00,0010,0013,0976.6,+04.7,057,0109,1701625423,43.552 99,0159,0214,0976.7,+04.7,058,0118,1701625723,43.524 01,0020,0027,0976.6,+04.7,058,0106,1701626023,43.556 99,0013,0017,0976.6,+04.7,056,0107,1701626323,43.508 00,0114,0154,0976.8,+04.7,057,0118,1701626623,43.53 99,0049,0066,0976.5,+04.6,057,0125,1701626923,43.519 99,0019,0026,0976.8,+04.6,057,0120,1701627523,43.471 00,0032,0044,0976.9,+04.6,057,0123,1701627823,43.527 11,0020,0027,0976.9,+04.5,056,0121,1701628123,43.605 99,0097,0130,0976.9,+04.5,058,0135,1701628423,43.606 00,0063,0086,0976.9,+04.4,056,0119,1701628723,43.593 99,0044,0059,0976.9,+04.4,058,0133,1701629023,43.582 99,0194,0262,0976.9,+04.2,059,0106,1701629623,43.635 99,0031,0043,0976.8,+04.1,060,0117,1701629923,43.63 04,0095,0128,0977.0,+04.1,059,0133,1701630223,43.61 99,0141,0191,0977.3,+04.0,059,0104,1701630523,43.535 11,0048,0065,0977.3,+04.0,059,0116,1701630823,43.576 09,0061,0081,0977.2,+03.9,059,0105,1701631723,43.646 99,0096,0129,0977.1,+03.8,059,0146,1701632023,43.687 99,0071,0096,0977.2,+03.8,059,0114,1701632623,43.661 99,0059,0079,0977.6,+03.8,059,0125,1701632923,43.605 99,0115,0155,0977.5,+03.7,058,0121,1701633523,43.623 99,0068,0092,0977.5,+03.7,057,0108,1701633823,43.617 99,0145,0196,0977.5,+03.7,056,0116,1701634123,43.677 99,0035,0048,0977.9,+03.6,058,0116,1701634423,43.583 01,0020,0027,0977.8,+03.5,057,0134,1701634723,43.577 99,0389,0524,0977.7,+03.4,058,0114,1701635023,43.603 99,0038,0052,0977.9,+03.2,057,0102,1701635323,43.7 01,0066,0090,0977.9,+03.1,057,0110,1701635623,43.687 99,0440,0592,0977.9,+03.0,057,0115,1701635923,43.754 99,0083,0112,0977.9,+02.9,058,0119,1701636223,43.662 11,0036,0049,0977.8,+02.8,058,0144,1701636523,43.736 99,0036,0049,0978.0,+02.7,057,0119,1701636823,43.654 09,0045,0060,0978.1,+02.7,055,0137,1701637123,43.643 99,0019,0026,0978.0,+02.6,056,0109,1701637423,43.69 00,0148,0199,0978.3,+02.5,057,0124,1701637723,43.627 99,0113,0153,0978.0,+02.4,057,0110,1701638023,43.614 99,0014,0018,0977.7,+02.4,057,0117,1701638323,43.598 06,0133,0180,0978.0,+02.4,058,0119,1701638623,43.687 06,0024,0032,0978.4,+02.3,057,0110,1701638923,43.78 06,0055,0074,0978.2,+02.3,058,0156,1701639223,43.742 11,0110,0149,0978.4,+02.3,057,0129,1701639523,43.747 09,0027,0037,0978.2,+02.2,057,0119,1701640123,43.728 09,0041,0055,0978.3,+02.1,057,0134,1701640423,43.697 00,0070,0095,0978.4,+02.1,057,0131,1701640723,43.703 00,0041,0055,0978.2,+02.1,056,0124,1701641023,43.677 06,0031,0043,0978.4,+02.0,058,0117,1701641323,43.67 06,0017,0023,0978.5,+01.9,057,0108,1701641623,43.673 06,0012,0016,0978.4,+01.9,057,0121,1701641923,43.691 00,0011,0015,0978.4,+01.9,057,0127,1701642223,43.729 11,0014,0018,0978.5,+01.8,057,0104,1701642823,43.808 09,0103,0138,0978.8,+01.7,057,0118,1701643123,43.766 04,0015,0021,0978.4,+01.6,057,0111,1701643423,43.795 11,0012,0016,0978.4,+01.6,057,0122,1701643723,43.741 09,0011,0015,0978.5,+01.5,057,0107,1701644023,43.742 06,0010,0013,0978.9,+01.5,056,0130,1701644323,43.744 11,0017,0023,0979.0,+01.4,057,0100,1701644623,43.719 11,0012,0016,0978.8,+01.4,057,0129,1701644923,43.719 99,0024,0032,0978.8,+01.4,056,0118,1701645223,43.747 99,0015,0021,0978.9,+01.3,056,0110,1701645523,43.706 99,0013,0017,0979.2,+01.2,056,0121,1701645823,43.769 11,0009,0012,0979.1,+01.1,056,0111,1701646123,43.863 99,0011,0015,0978.7,+01.0,057,0116,1701646423,43.833 09,0019,0026,0979.0,+00.9,056,0107,1701646723,43.837 09,0014,0018,0979.0,+00.9,057,0110,1701647023,43.814 09,0011,0015,0979.2,+00.8,057,0126,1701647323,43.852 99,0012,0016,0979.1,+00.7,056,0120,1701647623,43.831 99,0011,0015,0979.0,+00.7,057,0113,1701647923,43.791 00,0021,0028,0979.4,+00.6,056,0113,1701648223,43.814 00,0022,0029,0979.3,+00.6,056,0120,1701648523,43.782 00,0014,0018,0979.5,+00.7,055,0102,1701648823,43.827 06,0011,0015,0979.4,+00.6,056,0124,1701649123,43.763 09,0012,0016,0979.4,+00.6,056,0110,1701649423,43.85 99,0010,0013,0979.4,+00.6,055,0106,1701650023,43.932 09,0009,0012,0979.6,+00.6,055,0128,1701650323,43.911 99,0010,0013,0979.6,+00.6,056,0113,1701650623,43.905 00,0010,0013,0979.6,+00.6,055,0119,1701650923,43.871 99,0012,0016,0979.6,+00.5,056,0113,1701651223,43.88 00,0015,0021,0979.6,+00.5,055,0116,1701651823,43.843 09,0013,0017,0979.6,+00.6,055,0122,1701652123,43.842 09,0010,0013,0979.7,+00.6,055,0137,1701652423,43.832 09,0012,0016,0980.0,+00.5,054,0131,1701652723,43.832 11,0009,0012,0980.0,+00.5,055,0115,1701653023,43.891 06,0011,0015,0979.8,+00.5,054,0113,1701653323,43.985 09,0011,0015,0979.9,+00.4,055,0117,1701653623,43.951 11,0011,0015,0979.9,+00.4,055,0124,1701653923,43.959 00,0012,0016,0980.0,+00.5,055,0121,1701654223,43.947 09,0011,0015,0979.9,+00.4,055,0126,1701654523,43.933 09,0009,0012,0979.9,+00.5,055,0128,1701654823,43.922 00,0010,0013,0980.0,+00.4,055,0125,1701655423,43.899 09,0011,0015,0980.1,+00.5,055,0125,1701656023,43.877 99,0010,0013,0980.1,+00.5,055,0133,1701656924,44.021 13,0010,0013,0980.1,+00.6,053,0121,1701658123,43.984 09,0011,0015,0980.3,+00.6,054,0126,1701658723,43.987 06,0009,0012,0980.1,+00.7,055,0106,1701659023,43.961 11,0010,0013,0980.1,+00.6,054,0109,1701659323,43.964 99,0010,0013,0980.5,+00.7,053,0122,1701659923,43.932 11,0007,0010,0980.3,+00.7,054,0131,1701660223,43.971 11,0009,0012,0980.2,+00.6,054,0118,1701660524,44.101 11,0010,0013,0980.5,+00.6,053,0113,1701661424,44.062 06,0009,0012,0980.4,+00.6,053,0127,1701661724,44.025 01,0010,0013,0980.7,+00.5,052,0124,1701662024,44.019 11,0013,0017,0980.6,+00.4,053,0108,1701662324,44.014 09,0009,0012,0980.6,+00.4,052,0132,1701663223,43.992 13,0020,0027,0980.6,+00.4,053,0116,1701663523,43.98 11,0021,0028,0980.7,+00.5,052,0120,1701664124,44.14 04,0010,0013,0980.7,+00.7,051,0090,1701664424,44.128 99,0010,0013,0980.6,+00.6,052,0136,1701664724,44.106 09,0014,0018,0980.6,+00.8,051,0110,1701665024,44.104 99,0022,0029,0980.8,+00.7,052,0113,1701665324,44.089 06,0010,0013,0981.0,+00.8,051,0123,1701666224,44.091 11,0008,0011,0981.2,+00.7,052,0116,1701667124,44.053 09,0013,0017,0981.3,+00.9,052,0117,1701667724,44.186 06,0011,0015,0981.1,+00.9,053,0121,1701668024,44.168 04,0013,0017,0981.2,+00.9,053,0111,1701668324,44.17 06,0017,0023,0981.2,+01.1,053,0138,1701668924,44.137 99,0016,0022,0981.2,+01.0,053,0134,1701669224,44.151 09,0012,0016,0981.2,+01.0,052,0123,1701669524,44.141 09,0012,0016,0981.3,+01.0,051,0117,1701669824,44.131 13,0009,0012,0981.4,+01.0,050,0113,1701670124,44.105 04,0047,0064,0981.7,+01.0,050,0103,1701670724,44.098 09,0010,0013,0981.8,+00.9,049,0132,1701671024,44.165 09,0009,0012,0981.7,+00.9,049,0110,1701671324,44.256 11,0012,0016,0981.5,+00.9,049,0110,1701671624,44.219 06,0016,0022,0981.6,+00.8,049,0108,1701671924,44.243 06,0013,0017,0981.8,+00.8,049,0140,1701673124,44.179 01,0015,0021,0981.9,+00.9,049,0097,1701673424,44.187 06,0016,0022,0982.0,+00.8,049,0120,1701673724,44.195 11,0012,0016,0982.2,+00.8,048,0132,1701674024,44.18 11,0009,0012,0982.2,+00.8,047,0096,1701674324,44.131 09,0008,0011,0982.1,+00.8,049,0121,1701674624,44.204 11,0010,0013,0982.4,+00.9,050,0107,1701675224,44.29 11,0012,0016,0982.0,+01.0,051,0122,1701675524,44.27 13,0014,0018,0982.2,+01.1,050,0118,1701675824,44.256 09,0019,0026,0982.2,+01.1,050,0132,1701676124,44.285 11,0009,0012,0982.3,+01.2,050,0146,1701676424,44.278 11,0008,0011,0982.0,+01.4,049,0114,1701677024,44.246 09,0009,0012,0982.2,+01.7,049,0126,1701677324,44.212 09,0008,0011,0982.2,+01.7,049,0103,1701677624,44.218 06,0009,0012,0982.3,+02.7,047,0128,1701678824,44.336 99,0007,0010,0982.3,+03.3,046,0115,1701679424,44.342 16,0009,0012,0982.5,+03.8,043,0103,1701681224,44.264 11,0007,0010,0982.2,+03.9,043,0119,1701681824,44.328 06,0016,0022,0982.0,+04.1,042,0138,1701682424,44.37 09,0011,0015,0982.2,+04.0,041,0091,1701682724,44.397 11,0009,0012,0982.0,+04.4,041,0125,1701683024,44.39 09,0008,0011,0981.9,+04.7,039,0127,1701683624,44.325 13,0006,0008,0981.8,+04.9,039,0108,1701684224,44.318 06,0005,0007,0981.8,+05.0,037,0120,1701685124,44.292 13,0005,0007,0981.5,+05.1,037,0135,1701685424,44.366 11,0007,0010,0981.2,+05.1,037,0122,1701686624,44.394 09,0018,0024,0981.0,+05.4,035,0118,1701687524,44.424 99,0029,0039,0981.0,+05.4,037,0126,1701687824,44.371 11,0008,0011,0981.1,+05.6,037,0125,1701688424,44.345 16,0012,0016,0980.9,+05.5,035,0104,1701688724,44.327 16,0014,0018,0981.2,+05.6,035,0118,1701689324,44.501 16,0016,0022,0980.9,+06.0,035,0139,1701690224,44.432 11,0015,0021,0980.7,+06.2,036,0120,1701691124,44.423 11,0010,0013,0980.4,+06.6,035,0111,1701692324,44.359 16,0012,0016,0980.7,+06.7,034,0109,1701692624,44.407 13,0008,0011,0980.5,+06.5,035,0124,1701692924,44.501 16,0008,0011,0980.3,+06.4,035,0121,1701693824,44.543 11,0010,0013,0980.4,+06.2,034,0123,1701694124,44.491 16,0009,0012,0980.1,+06.4,034,0114,1701694424,44.441 13,0007,0010,0979.9,+06.4,035,0146,1701695024,44.452 09,0007,0010,0980.0,+06.3,037,0112,1701695324,44.419 06,0007,0010,0980.0,+06.0,037,0131,1701696224,44.422 13,0009,0012,0980.0,+05.9,037,0117,1701696824,44.523 11,0006,0008,0980.0,+05.9,038,0104,1701697124,44.516 13,0014,0018,0980.1,+05.8,038,0117,1701697424,44.497 13,0013,0017,0980.3,+05.8,038,0119,1701697724,44.491 13,0023,0031,0980.2,+05.7,039,0126,1701698024,44.477 09,0012,0016,0979.8,+03.9,045,0127,1701699824,44.489 99,0009,0012,0979.9,+03.7,046,0102,1701700124,44.555 06,0016,0022,0980.2,+03.4,047,0115,1701700424,44.547 11,0018,0024,0980.1,+03.1,048,0118,1701701024,44.532 13,0020,0027,0979.8,+01.9,053,0117,1701703124,44.503 11,0016,0022,0979.9,+01.7,052,0141,1701703424,44.513 13,0018,0024,0980.1,+01.6,052,0107,1701703724,44.625 13,0019,0026,0979.9,+01.4,054,0113,1701704024,44.624 11,0028,0038,0979.7,+01.1,054,0131,1701704624,44.581 04,0034,0047,0979.8,+01.2,054,0108,1701704924,44.615 11,0022,0029,0979.4,+00.7,056,0130,1701705224,44.601 01,0023,0031,0979.6,+00.3,058,0109,1701705824,44.545 13,0027,0037,0979.5,-00.2,059,0125,1701706724,44.52 13,0023,0031,0979.6,-00.5,060,0133,1701707624,44.648 99,0020,0027,0980.0,-00.7,061,0129,1701707924,44.678 13,0017,0023,0979.7,-00.7,060,0122,1701708224,44.634 11,0038,0052,0979.8,-01.0,060,0128,1701709124,44.616 16,0045,0060,0980.2,-01.2,061,0111,1701709424,44.609 16,0028,0038,0980.1,-01.3,062,0117,1701710024,44.601 04,0037,0050,0980.2,-01.1,063,0116,1701710324,44.594 13,0032,0044,0980.0,-01.4,062,0124,1701710924,44.738 13,0030,0042,0980.5,-01.8,064,0125,1701712424,44.677 13,0033,0045,0980.3,-02.0,062,0120,1701713624,44.659 13,0036,0049,0980.3,-02.2,065,0115,1701714224,44.699 99,0031,0043,0980.3,-02.2,064,0113,1701714824,44.807 99,0026,0036,0980.4,-02.3,064,0121,1701715124,44.788 18,0028,0038,0980.4,-02.6,066,0118,1701716324,44.752 16,0035,0048,0980.2,-02.4,065,0122,1701716624,44.733 13,0022,0029,0980.1,-02.5,066,0111,1701717224,44.727 13,0019,0026,0980.2,-02.6,066,0119,1701717524,44.729 16,0016,0022,0980.0,-02.7,065,0127,1701717824,44.766 13,0022,0029,0980.6,-02.8,065,0131,1701718424,44.887 11,0039,0053,0980.4,-03.0,068,0125,1701719624,44.841 18,0028,0038,0980.4,-02.9,066,0112,1701719924,44.817 18,0024,0032,0980.7,-02.8,066,0108,1701720524,44.809 16,0023,0031,0980.4,-02.9,066,0124,1701720824,44.8 13,0029,0039,0980.3,-02.9,068,0098,1701721424,44.837 18,0032,0044,0980.4,-02.9,068,0125,1701721724,44.939 18,0027,0037,0980.4,-02.9,069,0140,1701722024,44.936 18,0031,0043,0980.0,-02.9,067,0138,1701722324,44.919 13,0045,0060,0979.8,-02.8,068,0113,1701722924,44.914 11,0042,0057,0979.7,-02.8,069,0138,1701723224,44.916 13,0032,0044,0979.8,-02.8,069,0114,1701723524,44.903 18,0033,0045,0979.8,-02.9,069,0126,1701724124,44.802 21,0032,0044,0979.9,-02.8,067,0116,1701724424,44.889 18,0023,0031,0980.1,-02.8,068,0142,1701725024,44.922 99,0024,0032,0979.7,-02.8,068,0113,1701725325,45.062 18,0022,0029,0979.9,-02.8,069,0145,1701725625,45.013 99,0025,0034,0979.9,-02.8,068,0117,1701725925,45.007 16,0022,0029,0979.8,-02.6,068,0122,1701726525,45.001 11,0027,0037,0979.9,-02.5,068,0127,1701726824,44.992 16,0026,0036,0979.9,-02.4,068,0102,1701727124,44.983 16,0027,0037,0979.8,-02.3,069,0123,1701727424,44.969 11,0024,0032,0979.8,-02.2,069,0115,1701727724,44.999 16,0024,0032,0979.7,-02.2,068,0127,1701728024,44.973 13,0028,0038,0979.8,-02.0,068,0127,1701728624,44.989 09,0023,0031,0979.5,-02.0,068,0119,1701728925,45.093 16,0023,0031,0979.6,-02.0,068,0112,1701729225,45.087 13,0020,0027,0979.5,-02.0,068,0123,1701729525,45.083 16,0023,0031,0979.6,-02.0,068,0138,1701729825,45.066 16,0029,0039,0979.3,-02.0,068,0118,1701731325,45.041 13,0023,0031,0979.3,-01.9,068,0130,1701731625,45.021 16,0027,0037,0978.9,-01.9,068,0140,1701731925,45.014 16,0024,0032,0978.9,-01.8,067,0139,1701732225,45.054 99,0027,0037,0978.9,-01.8,068,0114,1701732525,45.159 13,0025,0034,0978.6,-01.7,067,0132,1701732825,45.17 13,0026,0036,0978.8,-01.5,067,0117,1701733425,45.135 00,0026,0036,0978.7,-01.5,066,0126,1701733725,45.131 16,0024,0032,0978.6,-01.4,067,0117,1701734025,45.122 16,0026,0036,0978.9,-01.4,068,0138,1701734325,45.119 13,0025,0034,0978.9,-01.4,067,0119,1701734625,45.116 13,0027,0037,0978.9,-01.3,066,0133,1701735225,45.084 13,0024,0032,0979.1,-01.3,067,0124,1701735525,45.115 09,0026,0036,0979.0,-01.3,068,0108,1701735825,45.133 13,0027,0037,0979.2,-01.3,067,0147,1701736125,45.233 09,0025,0034,0978.8,-01.3,068,0115,1701736425,45.216 13,0027,0037,0979.1,-01.4,068,0120,1701736725,45.215 06,0024,0032,0979.1,-01.4,069,0127,1701737025,45.226 13,0025,0034,0979.0,-01.4,069,0124,1701737325,45.195 13,0026,0036,0978.9,-01.3,068,0136,1701737625,45.187 13,0021,0028,0978.9,-01.2,067,0139,1701738225,45.174 13,0022,0029,0979.0,-01.1,067,0125,1701738525,45.167 13,0024,0032,0978.8,-00.9,066,0118,1701739125,45.16 13,0022,0029,0978.6,-00.8,067,0129,1701739425,45.219 11,0026,0036,0978.7,-00.8,067,0122,1701739725,45.287 16,0024,0032,0978.6,-00.7,066,0119,1701740325,45.297 13,0024,0032,0978.5,-00.6,067,0143,1701740625,45.275 13,0024,0032,0978.6,-00.7,068,0122,1701740925,45.264 13,0024,0032,0978.2,-00.5,068,0131,1701741225,45.279 11,0024,0032,0978.3,-00.5,066,0110,1701741525,45.246 13,0026,0036,0978.4,-00.5,067,0115,1701741825,45.273 09,0022,0029,0978.2,-00.4,066,0119,1701742125,45.22 11,0028,0038,0978.2,-00.3,066,0120,1701742425,45.256 13,0024,0032,0978.3,-00.3,066,0120,1701742725,45.234 13,0023,0031,0978.0,-00.2,066,0099,1701743325,45.355 09,0028,0038,0978.4,-00.2,066,0129,1701743625,45.347 13,0026,0036,0978.1,-00.2,066,0116,1701743925,45.355 11,0023,0031,0978.3,-00.3,067,0118,1701744225,45.326 11,0023,0031,0978.2,-00.4,067,0108,1701744825,45.308 11,0025,0034,0978.0,-00.4,067,0121,1701745125,45.297 99,0026,0036,0978.1,-00.4,067,0137,1701745425,45.294 13,0027,0037,0977.8,-00.4,067,0110,1701745725,45.22 09,0029,0039,0978.0,-00.5,068,0122,1701746025,45.275 11,0028,0038,0978.0,-00.4,067,0136,1701746325,45.271 99,0030,0042,0978.0,-00.4,068,0130,1701746625,45.312 13,0029,0039,0977.8,-00.4,068,0128,1701747225,45.407 13,0026,0036,0977.7,-00.4,068,0116,1701747525,45.398 11,0024,0032,0977.7,-00.3,068,0124,1701747825,45.385 11,0022,0029,0977.8,-00.3,068,0129,1701748125,45.374 09,0023,0031,0977.7,-00.3,069,0153,1701748425,45.403 11,0029,0039,0977.9,-00.1,068,0121,1701749325,45.339 11,0036,0049,0977.4,-00.1,069,0130,1701749625,45.352 11,0052,0070,0977.4,-00.1,069,0118,1701749925,45.33 11,0103,0138,0977.2,-00.1,069,0137,1701750225,45.388 11,0079,0107,0977.4,-00.1,069,0129,1701750525,45.486 11,0107,0144,0977.4,-00.1,069,0116,1701750825,45.505 11,0032,0044,0977.5,-00.1,069,0129,1701751125,45.445 04,0027,0037,0977.7,+00.0,068,0113,1701751725,45.498 06,0023,0031,0977.8,+00.1,069,0098,1701752325,45.413 09,0030,0042,0977.8,+00.1,068,0122,1701752625,45.428 09,0028,0038,0977.5,+00.2,067,0130,1701753225,45.404 09,0049,0066,0977.5,+00.2,068,0111,1701753825,45.428 09,0042,0057,0977.6,+00.2,068,0105,1701754125,45.518 06,0042,0057,0977.6,+00.3,067,0115,1701754725,45.507 06,0048,0065,0977.6,+00.3,069,0133,1701755025,45.497 09,0040,0054,0977.7,+00.3,068,0115,1701755325,45.484 09,0031,0043,0977.6,+00.4,068,0112,1701755625,45.548 09,0030,0042,0977.4,+00.4,068,0128,1701755925,45.453 99,0028,0038,0977.6,+00.3,069,0120,1701756225,45.451 11,0026,0036,0977.4,+00.3,068,0140,1701756525,45.468 99,0026,0036,0977.5,+00.4,067,0109,1701756825,45.459 09,0031,0043,0977.5,+00.4,068,0123,1701757125,45.432 11,0035,0048,0977.2,+00.3,069,0145,1701757425,45.518 09,0030,0042,0977.4,+00.3,068,0138,1701757725,45.622 09,0026,0036,0977.2,+00.4,068,0132,1701758025,45.574 06,0033,0045,0977.1,+00.5,068,0124,1701758325,45.56 09,0031,0043,0977.3,+00.5,068,0136,1701758625,45.575 09,0032,0044,0977.0,+00.5,068,0112,1701758925,45.571 11,0044,0059,0977.1,+00.7,068,0151,1701759525,45.521 09,0035,0048,0977.0,+00.8,067,0135,1701759825,45.521 11,0024,0032,0977.1,+00.9,067,0120,1701760425,45.539 11,0030,0042,0977.3,+01.0,068,0127,1701760725,45.514 13,0029,0039,0977.2,+01.0,067,0119,1701761025,45.562 09,0026,0036,0977.3,+01.3,066,0123,1701762225,45.614 09,0031,0043,0977.1,+01.5,067,0122,1701762525,45.649 09,0040,0054,0977.1,+01.5,066,0125,1701762825,45.608 04,0027,0037,0976.9,+01.9,065,0136,1701764325,45.575 06,0028,0038,0977.2,+02.2,064,0147,1701764925,45.7 11,0030,0042,0976.9,+02.2,065,0140,1701765225,45.683 11,0024,0032,0977.1,+02.4,063,0106,1701765825,45.675 09,0025,0034,0977.0,+02.5,063,0115,1701766125,45.664 06,0021,0028,0976.6,+02.6,064,0119,1701766425,45.654 11,0028,0038,0976.7,+02.7,064,0116,1701766725,45.656 06,0033,0045,0976.8,+03.0,062,0115,1701767625,45.604 01,0025,0034,0976.5,+03.1,062,0108,1701767925,45.625 09,0022,0029,0976.7,+03.2,062,0109,1701768225,45.627 09,0026,0036,0976.3,+03.3,062,0108,1701768525,45.731 06,0018,0024,0976.2,+03.3,063,0111,1701768825,45.737 99,0018,0024,0976.2,+03.4,062,0115,1701769125,45.707 11,0023,0031,0975.8,+03.5,061,0125,1701770325,45.668 11,0023,0031,0975.6,+03.4,061,0134,1701770625,45.663 06,0021,0028,0975.3,+03.7,062,0112,1701771225,45.635 09,0026,0036,0975.0,+03.8,061,0119,1701771825,45.675 11,0058,0078,0974.6,+03.8,061,0129,1701772725,45.759 13,0023,0031,0974.4,+04.0,063,0120,1701773874,54.736 09,0022,0029,0974.4,+04.4,062,0114,1701774174,54.611 11,0021,0028,0974.3,+04.7,062,0115,1701774474,54.718 13,0024,0032,0973.7,+04.9,062,0122,1701775674,54.813 11,0026,0036,0973.9,+05.0,063,0118,1701775974,54.882 11,0035,0048,0973.5,+05.0,063,0125,1701776274,54.869 11,0026,0036,0973.7,+05.2,063,0103,1701776574,54.78 11,0047,0064,0972.9,+07.5,063,0121,1701778974,54.784 13,0020,0027,0972.8,+08.0,062,0130,1701779874,54.809 13,0018,0024,0972.7,+08.1,061,0136,1701780774,54.8 11,0013,0017,0972.7,+08.3,061,0119,1701781074,54.831 11,0013,0017,0973.0,+08.6,061,0133,1701781374,54.804 13,0004,0006,0973.2,+09.1,059,0111,1701782274,54.757 13,0010,0013,0973.0,+09.0,060,0123,1701783174,54.917 11,0011,0015,0973.1,+08.7,061,0101,1701783774,54.857 13,0012,0016,0973.2,+08.7,061,0132,1701784074,54.805 11,0014,0018,0973.3,+08.4,057,0126,1701784374,54.83 99,0017,0023,0973.2,+08.3,056,0141,1701784674,54.827 09,0022,0029,0973.5,+07.7,056,0130,1701785274,54.783 11,0020,0027,0973.4,+07.6,056,0104,1701785574,54.778 09,0021,0028,0973.5,+07.5,056,0139,1701785874,54.736 09,0024,0032,0973.4,+07.1,056,0111,1701786474,54.871 11,0025,0034,0973.4,+06.6,059,0105,1701787974,54.833 11,0072,0097,0973.5,+06.6,058,0128,1701788274,54.811 13,0027,0037,0973.3,+06.5,059,0135,1701788574,54.806 11,0029,0039,0973.3,+06.5,059,0121,1701788874,54.82 11,0026,0036,0973.1,+06.4,059,0120,1701789174,54.868 11,0038,0052,0973.4,+06.5,059,0113,1701789474,54.846 11,0044,0059,0973.1,+06.4,060,0124,1701789774,54.819 11,0027,0037,0973.0,+06.3,061,0139,1701790674,54.894 11,0030,0042,0973.0,+06.3,060,0119,1701790974,54.884 11,0031,0043,0972.9,+06.1,060,0110,1701791274,54.933 13,0032,0044,0973.1,+06.0,061,0107,1701791574,54.911 11,0061,0081,0972.9,+06.0,061,0119,1701792174,54.829 11,0046,0063,0972.6,+05.7,062,0142,1701792474,54.872 09,0035,0048,0972.7,+05.6,063,0093,1701793074,54.794 11,0040,0054,0972.7,+05.6,062,0119,1701793674,54.986 09,0036,0049,0972.6,+05.5,062,0126,1701793974,54.922 11,0044,0059,0972.6,+05.4,064,0128,1701794274,54.951 11,0046,0063,0972.5,+05.4,064,0112,1701794574,54.938 09,0044,0059,0972.3,+05.3,064,0114,1701794874,54.878 11,0071,0096,0972.5,+05.2,065,0107,1701796374,54.831 09,0055,0074,0972.3,+05.3,064,0153,1701796674,54.827 09,0055,0074,0972.4,+05.2,065,0121,1701796974,54.859 13,0062,0085,0972.3,+05.3,066,0114,1701797574,54.964 09,0064,0087,0972.2,+05.2,065,0125,1701797874,54.954 09,0043,0058,0972.3,+05.3,065,0113,1701799074,54.901 11,0039,0053,0972.3,+05.3,066,0106,1701799674,54.883 00,0035,0048,0972.5,+05.3,066,0107,1701799974,54.873 99,0043,0058,0972.1,+05.2,066,0112,1701801775,55.017 11,0052,0070,0972.2,+05.2,066,0138,1701802374,54.94 13,0044,0059,0972.2,+05.2,066,0134,1701802674,54.985 09,0064,0087,0972.1,+05.2,066,0117,1701803274,54.929 09,0034,0047,0972.0,+05.1,066,0118,1701803574,54.938 11,0039,0053,0972.0,+05.1,066,0114,1701804475,55.055 11,0047,0064,0971.9,+05.1,067,0128,1701805375,55.017 11,0040,0054,0972.1,+05.1,066,0109,1701806275,55.058 09,0035,0048,0972.2,+04.9,067,0129,1701806875,55.032 06,0039,0053,0971.9,+04.9,067,0127,1701807775,55.018 11,0048,0065,0971.6,+05.0,066,0138,1701808375,55.13 09,0034,0047,0971.6,+05.0,066,0134,1701809275,55.086 09,0041,0055,0971.7,+05.0,065,0102,1701809575,55.042 09,0028,0038,0971.6,+05.0,066,0113,1701810175,55.045 04,0033,0045,0971.9,+05.0,066,0139,1701810475,55.032 11,0032,0044,0971.6,+05.0,067,0106,1701811074,54.985 99,0035,0048,0971.7,+05.0,067,0155,1701811975,55.124 06,0030,0042,0971.4,+05.1,067,0130,1701812575,55.083 11,0023,0031,0971.4,+05.2,066,0104,1701813475,55.069 11,0023,0031,0971.4,+05.2,066,0117,1701813781,1.892 99,0025,0034,0971.6,+05.3,066,0114,1701814075,55.048 13,0021,0028,0971.5,+05.2,065,0106,1701814675,55.023 09,0022,0029,0971.3,+05.2,065,0110,1701814975,55.029 11,0024,0032,0971.5,+05.2,066,0118,1701815275,55.165 09,0021,0028,0971.1,+05.1,066,0122,1701815875,55.141 09,0019,0026,0971.1,+05.1,067,0116,1701816475,55.121 00,0017,0023,0970.6,+04.9,068,0152,1701817675,55.079 11,0019,0026,0970.8,+04.9,068,0120,1701817975,55.078 13,0015,0021,0970.8,+04.8,067,0127,1701818274,54.99 11,0015,0021,0970.8,+04.9,067,0141,1701818575,55.073 11,0015,0021,0970.7,+04.9,067,0131,1701818875,55.223 09,0018,0024,0970.9,+04.9,067,0119,1701819175,55.193 11,0019,0026,0970.4,+04.8,067,0113,1701819475,55.18 11,0018,0024,0970.8,+04.5,070,0127,1701820375,55.139 11,0019,0026,0970.4,+04.5,069,0135,1701820675,55.124 09,0015,0021,0970.2,+04.6,068,0123,1701820975,55.13 11,0015,0021,0970.1,+04.6,068,0108,1701821275,55.115 11,0017,0023,0970.1,+04.6,069,0131,1701821575,55.11 09,0015,0021,0970.2,+04.6,069,0133,1701822175,55.11 09,0015,0021,0969.8,+04.5,068,0144,1701822475,55.254 09,0015,0021,0970.0,+04.6,068,0122,1701822775,55.241 09,0021,0028,0970.2,+04.6,068,0123,1701823075,55.206 09,0019,0026,0970.1,+04.6,068,0115,1701823375,55.216 99,0019,0026,0970.0,+04.6,068,0128,1701824275,55.172 11,0021,0028,0969.9,+04.7,069,0118,1701824575,55.156 11,0021,0028,0969.7,+04.8,069,0138,1701825175,55.15 06,0025,0034,0970.0,+04.9,069,0122,1701825475,55.122 11,0024,0032,0969.7,+05.0,068,0122,1701825775,55.148 99,0017,0023,0969.4,+05.0,068,0125,1701826375,55.254 11,0021,0028,0969.4,+05.0,068,0135,1701826675,55.258 11,0019,0026,0969.3,+05.2,066,0131,1701827575,55.218 13,0017,0023,0969.2,+05.3,065,0102,1701828175,55.203 13,0014,0018,0969.5,+05.2,066,0135,1701828775,55.207 13,0012,0016,0969.3,+05.2,064,0122,1701829075,55.163 13,0011,0015,0969.1,+05.2,065,0104,1701829375,55.176 09,0018,0024,0969.2,+05.2,065,0119,1701829675,55.315 09,0016,0022,0969.3,+05.3,066,0117,1701830275,55.279 11,0022,0029,0969.0,+05.2,066,0118,1701830575,55.295 99,0019,0026,0968.9,+05.1,066,0128,1701830875,55.254 06,0021,0028,0968.9,+05.1,066,0122,1701831175,55.236 09,0023,0031,0969.0,+05.2,065,0123,1701831475,55.237 09,0018,0024,0968.9,+05.1,065,0120,1701831775,55.214 09,0019,0026,0968.8,+05.1,066,0117,1701832375,55.203 11,0017,0023,0969.0,+05.0,066,0117,1701832975,55.214 11,0027,0037,0968.9,+05.1,067,0113,1701833875,55.303 06,0020,0027,0969.0,+05.1,068,0129,1701835075,55.276 09,0025,0034,0968.9,+05.1,068,0113,1701835375,55.283 13,0019,0026,0968.8,+05.1,067,0120,1701835675,55.257 09,0022,0029,0969.0,+05.1,068,0113,1701835975,55.227 09,0017,0023,0968.9,+05.1,067,0127,1701836875,55.393 09,0025,0034,0968.9,+05.1,067,0124,1701838075,55.362 09,0025,0034,0968.9,+05.1,067,0118,1701838375,55.322 09,0018,0024,0969.0,+05.1,066,0118,1701838975,55.303 11,0022,0029,0969.0,+05.1,067,0146,1701839275,55.29 06,0034,0047,0968.7,+05.1,068,0119,1701839875,55.279 06,0035,0048,0968.8,+05.0,069,0121,1701840175,55.285 04,0041,0055,0968.8,+05.1,069,0099,1701840775,55.39 13,0027,0037,0968.9,+05.2,069,0128,1701841975,55.388 04,0027,0037,0968.9,+05.2,069,0142,1701842275,55.331 06,0031,0043,0968.9,+05.1,069,0129,1701842575,55.342 09,0037,0050,0968.8,+05.1,070,0134,1701842875,55.334 04,0024,0032,0968.9,+05.1,070,0122,1701843175,55.339 06,0023,0031,0969.0,+05.1,070,0127,1701843475,55.385 04,0035,0048,0968.8,+05.1,071,0116,1701843775,55.237 04,0035,0048,0968.8,+05.1,071,0131,1701844075,55.44 01,0018,0024,0968.9,+05.2,071,0129,1701844675,55.432 04,0020,0027,0969.1,+05.2,071,0123,1701845275,55.398 01,0016,0022,0969.1,+05.2,071,0118,1701845575,55.433 06,0018,0024,0969.2,+05.3,071,0134,1701846175,55.407 04,0019,0026,0969.2,+05.3,071,0127,1701846775,55.382 01,0028,0038,0969.1,+05.3,071,0116,1701847075,55.368 04,0018,0024,0969.2,+05.3,071,0121,1701847375,55.379 04,0017,0023,0969.1,+05.3,071,0139,1701847975,55.484 00,0017,0023,0969.2,+05.4,071,0120,1701848575,55.424 06,0016,0022,0969.3,+05.4,071,0129,1701848875,55.443 04,0016,0022,0969.4,+05.5,072,0112,1701850075,55.428 06,0021,0028,0969.4,+05.4,073,0127,1701850375,55.378 04,0015,0021,0969.2,+05.5,072,0125,1701850675,55.366 00,0015,0021,0969.4,+05.7,071,0129,1701851275,55.544 04,0016,0022,0969.4,+05.8,072,0141,1701851575,55.503 04,0013,0017,0969.2,+05.9,071,0137,1701852175,55.472 01,0016,0022,0969.2,+05.9,071,0121,1701852475,55.466 01,0016,0022,0969.3,+06.0,072,0109,1701852775,55.454 04,0014,0018,0969.5,+06.1,071,0142,1701853075,55.46 04,0010,0013,0969.1,+06.2,071,0137,1701853675,55.43 01,0016,0022,0969.1,+06.3,071,0130,1701853975,55.407 04,0014,0018,0968.9,+06.5,071,0116,1701855175,55.544 04,0012,0016,0968.9,+06.6,070,0133,1701855475,55.531 06,0013,0017,0968.9,+06.8,069,0133,1701856375,55.554 09,0013,0017,0968.9,+06.8,070,0114,1701856675,55.475 99,0031,0043,0968.8,+07.0,070,0126,1701856975,55.467 06,0012,0016,0969.1,+07.0,070,0129,1701857275,55.46 99,0049,0066,0969.0,+07.0,069,0145,1701857575,55.479 09,0010,0013,0968.7,+07.0,067,0149,1701857875,55.426 06,0069,0093,0968.5,+07.2,070,0116,1701858175,55.452 06,0014,0018,0968.4,+07.4,069,0125,1701858775,55.564 09,0020,0027,0968.4,+07.5,068,0121,1701859075,55.559 06,0013,0017,0968.5,+07.5,067,0129,1701859375,55.538 06,0012,0016,0968.6,+07.6,068,0118,1701859975,55.513 04,0022,0029,0968.4,+07.8,070,0128,1701860275,55.521 06,0008,0011,0968.5,+07.7,064,0108,1701861175,55.463 09,0012,0016,0968.6,+07.7,066,0137,1701861475,55.449 09,0031,0043,0968.5,+07.5,067,0112,1701861775,55.479 11,0030,0042,0968.5,+07.6,069,0128,1701862075,55.578 00,0033,0045,0968.2,+08.0,068,0127,1701862975,55.554 11,0109,0148,0968.1,+08.1,067,0126,1701863875,55.532 00,0071,0096,0968.2,+08.0,068,0129,1701864175,55.506 09,0011,0015,0968.1,+08.0,066,0133,1701864475,55.507 00,0011,0015,0967.8,+08.0,066,0121,1701865075,55.475 06,0014,0018,0968.0,+08.1,067,0123,1701865375,55.485 06,0008,0011,0968.3,+07.8,068,0110,1701865975,55.615 99,0018,0024,0968.1,+08.0,068,0136,1701866575,55.607 09,0027,0037,0967.9,+07.9,068,0116,1701866875,55.591 11,0010,0013,0967.8,+07.9,066,0126,1701867175,55.573 09,0020,0027,0967.7,+08.0,072,0112,1701867775,55.557 11,0013,0017,0967.9,+08.0,071,0103,1701868075,55.52 13,0017,0023,0967.9,+07.9,071,0111,1701868675,55.508 16,0019,0026,0968.1,+07.9,070,0115,1701868975,55.534 13,0016,0022,0968.2,+07.8,070,0124,1701869575,55.655 11,0013,0017,0967.9,+07.5,071,0120,1701869875,55.633 99,0017,0023,0967.8,+07.5,071,0133,1701870175,55.599 09,0017,0023,0967.9,+07.4,072,0120,1701870475,55.599 09,0016,0022,0967.9,+07.5,071,0132,1701870775,55.604 11,0020,0027,0968.0,+07.4,072,0109,1701871075,55.561 11,0017,0023,0968.0,+07.3,072,0115,1701871375,55.557 09,0014,0018,0968.2,+07.4,072,0120,1701871675,55.555 09,0021,0028,0968.2,+07.3,072,0108,1701871975,55.547 11,0019,0026,0968.4,+07.2,072,0129,1701872275,55.514 00,0020,0027,0968.2,+07.2,073,0135,1701872575,55.572 11,0019,0026,0968.2,+07.0,073,0133,1701872875,55.655 09,0023,0031,0968.1,+07.0,073,0142,1701873175,55.669 06,0030,0042,0968.2,+07.0,073,0119,1701873775,55.621 99,0027,0037,0968.3,+06.9,073,0133,1701874075,55.628 09,0026,0036,0968.4,+06.9,072,0127,1701874375,55.617 11,0031,0043,0968.6,+06.9,073,0117,1701874675,55.604 99,0026,0036,0968.7,+06.9,073,0126,1701875275,55.596 09,0027,0037,0968.7,+06.8,073,0117,1701875575,55.555 09,0024,0032,0968.5,+06.8,073,0110,1701875875,55.58 11,0021,0028,0968.6,+06.9,072,0150,1701876175,55.56 00,0024,0032,0968.6,+06.8,073,0138,1701876475,55.701 09,0024,0032,0968.6,+06.8,073,0123,1701876775,55.689 13,0026,0036,0968.7,+06.9,072,0117,1701877075,55.668 09,0021,0028,0968.8,+06.9,072,0110,1701877375,55.684 99,0019,0026,0968.8,+06.9,072,0127,1701877675,55.655 11,0032,0044,0968.7,+06.9,072,0116,1701877975,55.639 09,0022,0029,0968.7,+06.9,071,0127,1701878275,55.617 11,0022,0029,0968.7,+06.9,071,0112,1701878575,55.63 00,0027,0037,0968.6,+06.8,072,0136,1701878875,55.618 13,0024,0032,0968.6,+06.7,073,0129,1701879475,55.572 00,0130,0176,0968.8,+06.8,072,0122,1701879775,55.615 11,0041,0055,0968.8,+06.8,072,0113,1701880075,55.741 11,0042,0057,0969.0,+06.7,072,0112,1701880375,55.714 11,0053,0071,0969.3,+06.8,072,0132,1701880675,55.697 13,0047,0064,0969.3,+06.8,073,0112,1701880975,55.694 16,0033,0045,0969.1,+06.7,073,0140,1701881275,55.712 11,0032,0044,0969.2,+06.7,072,0110,1701881575,55.665 11,0031,0043,0969.2,+06.7,072,0116,1701882175,55.652 13,0071,0096,0969.2,+06.7,073,0125,1701882475,55.638 11,0031,0043,0969.4,+06.7,073,0133,1701882775,55.625 09,0033,0045,0969.2,+06.7,073,0143,1701883075,55.602 99,0042,0057,0969.6,+06.6,074,0128,1701883375,55.609 09,0036,0049,0969.8,+06.6,074,0101,1701883675,55.742 09,0035,0048,0969.5,+06.5,075,0115,1701883975,55.74 11,0030,0042,0969.5,+06.6,074,0104,1701884875,55.709 13,0028,0038,0969.5,+06.6,073,0123,1701885175,55.691 09,0027,0037,0969.6,+06.6,073,0134,1701885475,55.668 13,0026,0036,0969.6,+06.6,072,0149,1701885775,55.67 11,0026,0036,0969.7,+06.5,074,0140,1701886675,55.638 99,0028,0038,0969.5,+06.6,073,0138,1701886975,55.663 06,0038,0052,0969.6,+06.6,072,0132,1701887275,55.77 06,0033,0045,0969.6,+06.5,073,0113,1701887575,55.751 99,0033,0045,0969.8,+06.4,074,0123,1701887875,55.753 09,0036,0049,0969.8,+06.4,072,0113,1701888475,55.715 09,0046,0063,0969.8,+06.3,072,0116,1701888775,55.727 06,0035,0048,0969.5,+06.1,073,0100,1701889375,55.699 11,0027,0037,0970.0,+06.1,072,0152,1701889675,55.685 11,0029,0039,0970.1,+06.1,072,0123,1701889975,55.703 09,0032,0044,0969.8,+05.9,073,0124,1701890575,55.683 09,0032,0044,0969.8,+05.9,073,0132,1701890875,55.816 09,0028,0038,0970.3,+05.8,074,0120,1701891175,55.813 09,0027,0037,0970.0,+05.8,074,0118,1701891475,55.782 04,0028,0038,0970.2,+05.8,073,0123,1701891775,55.747 09,0035,0048,0970.4,+05.8,072,0112,1701892075,55.744 06,0042,0057,0970.1,+05.9,073,0125,1701892375,55.752 09,0033,0045,0970.1,+05.9,074,0121,1701892675,55.711 06,0034,0047,0970.1,+05.9,073,0105,1701892975,55.709 09,0032,0044,0970.1,+05.9,073,0124,1701893275,55.713 09,0049,0066,0970.3,+05.9,073,0116,1701893575,55.691 06,0044,0059,0970.3,+05.9,073,0112,1701893875,55.707 09,0029,0039,0970.4,+05.9,073,0132,1701894175,55.699 06,0027,0037,0970.5,+05.9,073,0124,1701894475,55.826 06,0026,0036,0970.5,+05.9,073,0129,1701894775,55.825 06,0027,0037,0970.4,+05.9,073,0127,1701895075,55.812 99,0030,0042,0970.4,+06.0,073,0124,1701895375,55.799 09,0041,0055,0970.4,+06.0,073,0141,1701895675,55.778 09,0051,0069,0970.4,+05.9,074,0141,1701895975,55.76 09,0047,0064,0970.3,+05.9,074,0102,1701896275,55.842 09,0041,0055,0970.4,+05.8,074,0119,1701896575,55.769 06,0038,0052,0970.5,+05.8,074,0140,1701896875,55.735 99,0030,0042,0970.5,+05.8,074,0108,1701897175,55.718 04,0026,0036,0970.4,+05.8,073,0108,1701897775,55.732 09,0046,0063,0970.4,+05.8,073,0136,1701898075,55.858 06,0046,0063,0970.5,+05.8,073,0113,1701898375,55.844 06,0050,0068,0970.3,+05.8,073,0136,1701898675,55.851 09,0045,0060,0970.5,+06.0,073,0117,1701899357,17.066 09,0037,0050,0970.5,+06.1,072,0112,1701899657,17.053 09,0040,0054,0970.6,+06.0,072,0112,1701899957,17.03 09,0035,0048,0970.5,+06.0,073,0099,1701900257,17.029 06,0035,0048,0970.5,+05.9,074,0152,1701900557,17.015 00,0026,0036,0970.7,+05.8,074,0121,1701900857,17.042 09,0027,0037,0970.5,+05.7,074,0101,1701901157,17.031 06,0024,0032,0970.5,+05.7,074,0132,1701901757,17.138 09,0024,0032,0970.7,+05.6,075,0120,1701902057,17.137 04,0018,0024,0970.7,+05.7,074,0124,1701902357,17.096 04,0020,0027,0970.8,+05.7,073,0111,1701902657,17.112 09,0020,0027,0970.7,+05.7,074,0135,1701902957,17.076 06,0021,0028,0970.7,+05.7,073,0119,1701903257,17.066 09,0018,0024,0970.8,+05.7,073,0116,1701903557,17.066 04,0022,0029,0970.5,+05.8,073,0148,1701904157,17.067 06,0018,0024,0970.8,+05.6,074,0132,1701904457,17.042 06,0027,0037,0970.7,+05.6,074,0118,1701904756,16.933 09,0027,0037,0970.5,+05.5,074,0117,1701905057,17.094 09,0022,0029,0970.6,+05.6,073,0130,1701905357,17.19 09,0027,0037,0970.6,+05.7,074,0114,1701905657,17.165 09,0023,0031,0970.4,+05.5,075,0122,1701905957,17.132 09,0021,0028,0970.6,+05.4,075,0131,1701906557,17.143 09,0019,0026,0970.7,+05.4,074,0128,1701906857,17.09 09,0018,0024,0970.6,+05.4,074,0119,1701907157,17.085 09,0020,0027,0970.7,+05.5,074,0127,1701907457,17.074 09,0020,0027,0970.7,+05.5,074,0130,1701907757,17.073 06,0021,0028,0970.7,+05.6,074,0152,1701908057,17.074 06,0027,0037,0970.8,+05.6,073,0134,1701908357,17.054 09,0019,0026,0970.7,+05.6,074,0104,1701909257,17.179 99,0021,0028,0970.7,+05.5,073,0118,1701909557,17.173 09,0022,0029,0970.9,+05.6,074,0129,1701909857,17.153 11,0024,0032,0971.1,+05.5,074,0103,1701910457,17.134 11,0021,0028,0970.9,+05.3,075,0120,1701910757,17.133 11,0022,0029,0970.8,+05.3,075,0130,1701911357,17.108 06,0023,0031,0970.9,+05.4,074,0140,1701911657,17.092 11,0021,0028,0970.9,+05.4,074,0128,1701912257,17.134 09,0018,0024,0970.8,+05.4,074,0132,1701912557,17.239 11,0016,0022,0970.8,+05.5,074,0130,1701912857,17.202 11,0022,0029,0970.8,+05.5,073,0127,1701913157,17.204 13,0021,0028,0970.7,+05.5,074,0118,1701913457,17.183 11,0019,0026,0970.7,+05.2,075,0128,1701914057,17.154 99,0016,0022,0970.9,+05.0,075,0124,1701914357,17.182 11,0019,0026,0971.0,+05.0,075,0113,1701914657,17.148 09,0022,0029,0970.8,+05.0,075,0140,1701914957,17.127 09,0020,0027,0970.9,+05.0,075,0116,1701915557,17.099 09,0021,0028,0970.7,+05.0,075,0135,1701915857,17.153 09,0018,0024,0970.3,+05.0,075,0126,1701916157,17.235 99,0019,0026,0970.4,+05.0,075,0124,1701916457,17.255 11,0021,0028,0970.5,+05.1,074,0127,1701916757,17.216 13,0022,0029,0970.5,+05.1,073,0105,1701917057,17.23 13,0025,0034,0970.3,+05.0,074,0134,1701917957,17.193 13,0021,0028,0970.3,+05.0,074,0132,1701918257,17.174 11,0022,0029,0970.4,+04.7,075,0133,1701918557,17.178 13,0020,0027,0970.3,+04.7,075,0116,1701918857,17.153 13,0017,0023,0970.1,+04.5,075,0113,1701919157,17.162 11,0017,0023,0970.2,+04.6,074,0128,1701919457,17.212 09,0014,0018,0970.3,+04.6,074,0134,1701920057,17.304 11,0016,0022,0970.4,+04.6,073,0120,1701920657,17.271 09,0016,0022,0970.5,+04.7,073,0115,1701921257,17.231 11,0014,0018,0970.6,+04.7,073,0138,1701921557,17.232 09,0015,0021,0970.5,+04.7,073,0136,1701921857,17.229 09,0017,0023,0970.4,+04.7,073,0143,1701922157,17.226 09,0028,0038,0970.5,+04.8,073,0118,1701922457,17.194 09,0031,0043,0970.3,+04.8,073,0123,1701922757,17.2 06,0021,0028,0970.4,+04.8,073,0141,1701923057,17.252 09,0019,0026,0970.6,+04.6,074,0124,1701923357,17.32 18,0019,0026,0970.7,+04.6,074,0144,1701923657,17.315 09,0020,0027,0970.9,+04.6,074,0108,1701923957,17.322 11,0023,0031,0970.7,+04.6,074,0127,1701924257,17.311 09,0021,0028,0970.7,+04.6,074,0125,1701924557,17.296 09,0025,0034,0970.8,+04.6,074,0127,1701924857,17.273 09,0027,0037,0971.1,+04.7,073,0141,1701925157,17.262 09,0022,0029,0971.0,+04.7,073,0137,1701925457,17.278 99,0022,0029,0971.2,+04.7,073,0126,1701925757,17.265 09,0021,0028,0971.0,+04.7,073,0122,1701926057,17.152 11,0020,0027,0971.1,+04.8,073,0117,1701926357,17.24 09,0033,0045,0971.3,+04.8,073,0113,1701926657,17.303 09,0029,0039,0971.4,+04.8,073,0119,1701927257,17.35 11,0030,0042,0971.1,+04.9,073,0118,1701927557,17.355 11,0029,0039,0971.4,+04.9,073,0111,1701927857,17.404 11,0026,0036,0971.1,+04.9,073,0135,1701928157,17.317 11,0025,0034,0971.2,+04.9,074,0149,1701928457,17.298 11,0035,0048,0971.2,+04.8,074,0114,1701928757,17.334 00,0020,0027,0971.3,+04.8,074,0123,1701929057,17.276 11,0026,0036,0971.3,+04.9,074,0116,1701929357,17.283 13,0022,0029,0971.1,+05.0,074,0120,1701929657,17.264 11,0021,0028,0971.4,+04.9,074,0134,1701929957,17.335 11,0018,0024,0971.4,+04.9,074,0099,1701930257,17.375 11,0022,0029,0971.3,+04.8,074,0122,1701930557,17.464 11,0024,0032,0971.3,+04.8,074,0114,1701930857,17.429 11,0031,0043,0971.3,+04.8,074,0115,1701931157,17.425 99,0031,0043,0971.5,+04.9,074,0129,1701931457,17.412 11,0022,0029,0971.4,+04.9,074,0119,1701931757,17.391 11,0025,0034,0971.5,+05.1,074,0131,1701932057,17.386 13,0023,0031,0971.5,+05.1,074,0117,1701932357,17.373 09,0025,0034,0971.4,+05.2,074,0125,1701932657,17.317 00,0042,0057,0971.4,+05.2,073,0128,1701932957,17.353 13,0033,0045,0971.5,+05.3,074,0099,1701933257,17.297 11,0029,0039,0971.7,+05.3,074,0100,1701933557,17.326 13,0027,0037,0971.7,+05.4,073,0109,1701933857,17.374 11,0028,0038,0971.6,+05.4,073,0137,1701934157,17.422 13,0032,0044,0971.7,+05.5,073,0112,1701934457,17.444 00,0028,0038,0971.9,+05.5,073,0106,1701934757,17.44 00,0032,0044,0971.6,+05.6,073,0112,1701935057,17.398 13,0034,0047,0971.7,+05.7,073,0097,1701935357,17.386 13,0030,0042,0971.6,+05.7,073,0121,1701935657,17.466 13,0028,0038,0972.0,+05.8,073,0130,1701936257,17.4 99,0027,0037,0972.1,+05.9,073,0122,1701936557,17.35 13,0028,0038,0972.3,+06.0,073,0130,1701936857,17.345 13,0025,0034,0971.9,+06.1,073,0114,1701937757,17.492 99,0039,0053,0972.1,+06.2,073,0104,1701938057,17.484 16,0035,0048,0972.3,+06.2,073,0138,1701938657,17.44 99,0037,0050,0972.1,+06.3,073,0124,1701938957,17.448 13,0038,0052,0972.2,+06.4,073,0126,1701939257,17.42 00,0031,0043,0972.1,+06.5,073,0114,1701939857,17.414 13,0035,0048,0972.2,+06.7,072,0116,1701940457,17.416 00,0040,0054,0972.2,+06.7,072,0107,1701940757,17.355 11,0029,0039,0972.0,+07.0,071,0113,1701941657,17.534 13,0029,0039,0972.2,+07.0,071,0124,1701941957,17.48 13,0032,0044,0972.1,+07.0,071,0111,1701942257,17.496 13,0033,0045,0971.8,+07.1,071,0131,1701942557,17.434 11,0032,0044,0971.7,+07.2,071,0117,1701942857,17.483 13,0017,0023,0972.0,+07.3,069,0134,1701943457,17.409 11,0038,0052,0972.0,+07.3,069,0136,1701943757,17.431 13,0021,0028,0972.0,+07.3,069,0126,1701944057,17.391 11,0015,0021,0971.5,+07.3,068,0097,1701944357,17.367 13,0012,0016,0971.2,+07.4,067,0105,1701944657,17.449 13,0014,0018,0971.2,+07.4,067,0108,1701944957,17.499 16,0015,0021,0971.3,+07.5,067,0123,1701945257,17.499 99,0012,0016,0971.5,+07.6,067,0112,1701945557,17.509 11,0009,0012,0971.7,+07.6,066,0105,1701945857,17.51 11,0007,0010,0971.3,+07.7,066,0123,1701946157,17.476 11,0006,0008,0971.5,+07.7,065,0138,1701946457,17.463 11,0016,0022,0971.3,+07.7,065,0134,1701946757,17.463 11,0004,0006,0971.6,+07.6,063,0117,1701947057,17.445 06,0005,0007,0971.5,+07.5,062,0132,1701947357,17.416 06,0004,0006,0971.2,+07.4,062,0124,1701947657,17.426 09,0003,0005,0971.5,+07.3,061,0124,1701947957,17.446 11,0004,0006,0971.5,+07.1,061,0124,1701948257,17.49 09,0004,0006,0971.4,+07.0,061,0136,1701948557,17.533 00,0002,0003,0971.1,+06.9,061,0122,1701948857,17.547 99,0002,0003,0971.2,+06.9,060,0132,1701949157,17.552 09,0002,0003,0971.1,+06.9,061,0141,1701949457,17.522 16,0002,0003,0971.3,+06.6,060,0110,1701949757,17.444 99,0003,0005,0971.2,+06.5,061,0106,1701950057,17.503 09,0002,0003,0971.3,+06.6,061,0111,1701950357,17.512 09,0026,0036,0971.1,+06.6,061,0122,1701950657,17.479 06,0002,0003,0971.2,+06.6,060,0111,1701950957,17.441 09,0008,0011,0971.3,+06.6,061,0115,1701951257,17.458 99,0003,0005,0971.4,+06.4,059,0110,1701951557,17.438 04,0001,0002,0971.2,+06.2,060,0129,1701951857,17.499 09,0004,0006,0971.6,+06.1,060,0125,1701952457,17.61 06,0003,0005,0971.7,+06.0,059,0096,1701952757,17.582 11,0009,0012,0971.1,+05.9,059,0112,1701953057,17.539 99,0002,0003,0971.9,+05.8,060,0116,1701953357,17.521 11,0003,0005,0971.7,+05.7,059,0126,1701953657,17.543 04,0003,0005,0971.5,+05.6,061,0125,1701953957,17.539 04,0002,0003,0971.7,+05.6,060,0112,1701954257,17.526 13,0002,0003,0971.7,+05.2,060,0143,1701955157,17.461 01,0002,0003,0971.8,+05.0,062,0119,1701955457,17.522 01,0002,0003,0972.0,+04.8,063,0120,1701955757,17.594 01,0005,0007,0972.2,+04.3,065,0127,1701956957,17.604 01,0003,0005,0972.4,+04.2,065,0140,1701957257,17.575 99,0003,0005,0972.6,+03.9,067,0119,1701957857,17.549 01,0003,0005,0972.4,+03.8,067,0126,1701958157,17.599 01,0009,0012,0972.4,+03.7,069,0133,1701958457,17.526 04,0002,0003,0972.7,+03.6,068,0137,1701958757,17.518 00,0003,0005,0972.7,+03.6,069,0128,1701959057,17.584 00,0002,0003,0972.7,+03.5,069,0121,1701959357,17.707 99,0006,0008,0972.7,+03.6,069,0131,1701959657,17.635 01,0004,0006,0972.7,+03.5,069,0134,1701959957,17.594 04,0008,0011,0972.6,+03.5,069,0137,1701960257,17.574 01,0006,0008,0972.8,+03.5,069,0155,1701960557,17.612 99,0003,0005,0973.1,+03.4,067,0146,1701960857,17.629 01,0004,0006,0973.2,+03.4,068,0134,1701961157,17.628 09,0024,0032,0973.1,+03.4,068,0141,1701961457,17.594 99,0003,0005,0973.2,+03.3,069,0135,1701962057,17.572 01,0005,0007,0973.4,+03.1,068,0141,1701962357,17.564 01,0004,0006,0973.0,+03.0,068,0114,1701962657,17.678 06,0004,0006,0973.3,+02.7,069,0103,1701963857,17.578 06,0056,0075,0973.2,+02.6,069,0148,1701964457,17.549 06,0007,0010,0973.2,+02.7,069,0130,1701965057,17.635 16,0005,0007,0973.2,+02.7,069,0176,1701965357,17.661 06,0008,0011,0973.4,+02.8,069,0127,1701965957,17.676 09,0005,0007,0973.5,+02.8,068,0148,1701966257,17.657 06,0005,0007,0973.6,+02.9,067,0127,1701966857,17.733 09,0004,0006,0973.4,+02.9,067,0157,1701967457,17.715 11,0004,0006,0973.7,+02.9,068,0122,1701968057,17.706 06,0007,0010,0973.4,+02.8,068,0137,1701968357,17.615 99,0004,0006,0973.6,+02.8,067,0124,1701968957,17.709 01,0003,0005,0973.4,+02.8,067,0111,1701969557,17.653 09,0004,0006,0973.4,+02.8,067,0126,1701969857,17.736 09,0004,0006,0973.6,+02.8,067,0132,1701970157,17.746 06,0016,0022,0973.6,+02.9,066,0138,1701970757,17.851 11,0010,0013,0973.4,+02.8,067,0143,1701971057,17.687 04,0006,0008,0973.4,+02.8,068,0140,1701971357,17.673 09,0004,0006,0973.6,+02.9,067,0121,1701971957,17.782 09,0006,0008,0973.5,+02.8,067,0133,1701972257,17.634 09,0004,0006,0974.0,+03.0,066,0106,1701972857,17.704 11,0003,0005,0973.8,+03.0,066,0129,1701973157,17.716 09,0005,0007,0973.7,+03.0,066,0131,1701973457,17.791 09,0003,0005,0973.9,+02.9,066,0108,1701973757,17.766 06,0002,0003,0973.7,+03.0,065,0110,1701974057,17.752 06,0006,0008,0973.9,+03.0,066,0097,1701974357,17.731 99,0010,0013,0973.8,+03.0,065,0124,1701974657,17.803 09,0005,0007,0973.8,+03.0,065,0120,1701974957,17.834 09,0004,0006,0974.0,+03.1,064,0111,1701975257,17.701 04,0004,0006,0973.9,+03.0,064,0109,1701975557,17.736 06,0006,0008,0973.6,+03.1,064,0149,1701975857,17.795 04,0004,0006,0974.0,+03.1,064,0122,1701976157,17.718 06,0050,0068,0974.0,+03.0,064,0138,1701976457,17.769 11,0016,0022,0973.8,+03.1,064,0120,1701977057,17.797 04,0004,0006,0973.9,+03.1,063,0110,1701977357,17.886 04,0004,0006,0974.2,+03.1,063,0134,1701977657,17.873 06,0007,0010,0974.0,+03.1,063,0119,1701977957,17.788 06,0003,0005,0974.2,+03.1,062,0104,1701978557,17.875 99,0007,0010,0974.1,+03.1,064,0121,1701979157,17.849 06,0006,0008,0974.0,+03.0,064,0112,1701979457,17.829 04,0005,0007,0973.8,+03.0,065,0119,1701980057,17.818 99,0012,0016,0974.0,+03.0,065,0130,1701980357,17.784 04,0009,0012,0973.9,+03.0,066,0118,1701980657,17.866 04,0005,0007,0974.1,+02.9,067,0120,1701980957,17.926 00,0005,0007,0973.8,+02.9,066,0109,1701981257,17.908 04,0005,0007,0974.1,+02.8,067,0112,1701981557,17.949 99,0006,0008,0974.0,+02.8,066,0121,1701981857,17.928 09,0005,0007,0973.9,+02.7,067,0125,1701982457,17.911 09,0006,0008,0973.8,+02.6,067,0121,1701982757,17.89 01,0005,0007,0973.8,+02.6,067,0123,1701983057,17.885 06,0005,0007,0973.9,+02.7,067,0125,1701983357,17.866 04,0003,0005,0974.0,+02.7,066,0100,1701984257,17.895 04,0006,0008,0973.7,+02.6,066,0110,1701984557,17.959 06,0004,0006,0973.7,+02.7,065,0108,1701984858,18.001 04,0027,0037,0974.0,+02.7,065,0114,1701985457,17.97 09,0005,0007,0973.9,+02.8,064,0112,1701985757,17.955 00,0006,0008,0973.6,+02.8,063,0115,1701986357,17.929 99,0005,0007,0973.9,+02.8,064,0117,1701986657,17.916 06,0008,0011,0973.8,+02.8,063,0124,1701986957,17.892 06,0004,0006,0973.9,+02.7,064,0092,1701987257,17.884 99,0005,0007,0974.2,+02.8,063,0142,1701987557,17.877 99,0007,0010,0974.1,+02.8,063,0119,1701987857,17.937 16,0006,0008,0973.9,+02.8,062,0084,1701988158,18.024 09,0006,0008,0974.0,+02.8,062,0123,1701988458,18.01 09,0004,0006,0973.9,+02.8,061,0125,1701988758,18.006 04,0005,0007,0974.1,+02.8,061,0125,1701989057,17.978 04,0005,0007,0974.0,+02.8,061,0121,1701989357,17.98 06,0005,0007,0974.0,+02.8,062,0131,1701989957,17.956 06,0005,0007,0974.2,+02.8,061,0107,1701990857,17.92 06,0004,0006,0974.1,+02.8,060,0105,1701991157,17.916 06,0004,0006,0974.0,+02.9,060,0148,1701991457,17.968 01,0005,0007,0974.2,+02.8,060,0111,1701991758,18.057 04,0004,0006,0973.9,+02.8,061,0132,1701992058,18.078 99,0005,0007,0973.9,+02.7,061,0107,1701992658,18.045 04,0006,0008,0974.0,+02.8,061,0103,1701992958,18.051 13,0004,0006,0974.0,+02.7,061,0111,1701993258,18.031 09,0004,0006,0974.1,+02.7,061,0114,1701993558,18.025 99,0005,0007,0974.1,+02.7,062,0117,1701993857,17.995 99,0006,0008,0974.2,+02.7,062,0120,1701994157,18 04,0006,0008,0974.1,+02.7,060,0104,1701994757,17.974 00,0004,0006,0973.9,+02.7,061,0124,1701995058,18.026 09,0004,0006,0973.8,+02.7,061,0117,1701995358,18.123 06,0006,0008,0974.0,+02.7,061,0123,1701995658,18.09 01,0007,0010,0974.1,+02.7,060,0134,1701996258,18.097 09,0006,0008,0974.1,+02.7,060,0117,1701996558,18.092 06,0005,0007,0974.2,+02.7,060,0126,1701996858,18.071 06,0009,0012,0974.2,+02.7,060,0135,1701997157,17.985 11,0004,0006,0974.2,+02.7,060,0107,1701997758,18.06 09,0006,0008,0974.2,+02.7,060,0123,1701998058,18.046 13,0006,0008,0974.4,+02.7,060,0129,1701998358,18.035 09,0006,0008,0974.4,+02.7,059,0118,1701998958,18.104 16,0005,0007,0974.5,+02.7,060,0118,1701999258,18.07 18,0004,0006,0974.4,+02.7,059,0108,1701999558,18.099 09,0004,0006,0974.3,+02.8,059,0145,1701999858,18.044 09,0005,0007,0974.2,+02.8,059,0127,1702000158,18.151 99,0004,0006,0974.3,+02.8,058,0118,1702000458,18.039 11,0005,0007,0974.4,+02.7,058,0109,1702000758,18.119 99,0005,0007,0974.3,+02.7,059,0128,1702001358,18.081 11,0005,0007,0974.3,+02.7,059,0122,1702002258,18.147 13,0005,0007,0974.4,+02.7,058,0123,1702002558,18.236 06,0004,0006,0974.3,+02.7,058,0120,1702002858,18.21 18,0005,0007,0974.2,+02.7,058,0118,1702003458,18.164 18,0005,0007,0974.2,+02.7,058,0114,1702003758,18.212 13,0004,0006,0974.5,+02.7,058,0123,1702004058,18.148 99,0004,0006,0974.3,+02.6,058,0130,1702004358,18.137 09,0005,0007,0974.4,+02.7,058,0120,1702004658,18.152 99,0005,0007,0974.5,+02.7,058,0123,1702004958,18.16 99,0006,0008,0974.4,+02.7,058,0117,1702005258,18.12 04,0005,0007,0974.3,+02.5,058,0135,1702005858,18.199 99,0004,0006,0974.4,+02.6,058,0131,1702006158,18.254 09,0005,0007,0974.3,+02.6,058,0126,1702006458,18.25 09,0004,0006,0974.3,+02.6,058,0132,1702006758,18.271 99,0006,0008,0974.3,+02.5,058,0114,1702007058,18.224 11,0005,0007,0974.3,+02.5,058,0107,1702007358,18.233 13,0005,0007,0974.3,+02.5,058,0108,1702007658,18.283 99,0014,0018,0974.2,+02.5,058,0119,1702007958,18.193 99,0016,0022,0974.2,+02.5,058,0104,1702008258,18.213 00,0009,0012,0974.3,+02.5,058,0111,1702008558,18.176 99,0009,0012,0974.0,+02.4,057,0119,1702008858,18.174 99,0027,0037,0974.2,+02.4,058,0115,1702009158,18.177 09,0031,0043,0974.1,+02.4,058,0136,1702009458,18.22 06,0019,0026,0974.1,+02.5,057,0122,1702009758,18.331 04,0008,0011,0974.4,+02.4,057,0133,1702010058,18.318 11,0008,0011,0974.6,+02.5,056,0095,1702010658,18.285 09,0005,0007,0974.3,+02.5,056,0127,1702010958,18.347 13,0006,0008,0974.6,+02.5,057,0104,1702011258,18.265 18,0005,0007,0974.4,+02.5,056,0115,1702011558,18.249 13,0005,0007,0974.5,+02.5,055,0123,1702011858,18.234 21,0004,0006,0974.6,+02.6,056,0117,1702012158,18.232 13,0004,0006,0974.7,+02.6,055,0112,1702012758,18.203 13,0004,0006,0974.9,+02.6,056,0113,1702013058,18.276 11,0004,0006,0975.1,+02.6,055,0110,1702013658,18.35 16,0003,0005,0974.9,+02.6,055,0123,1702013958,18.34 09,0004,0006,0974.9,+02.5,056,0099,1702014558,18.338 06,0004,0006,0974.8,+02.6,055,0107,1702014858,18.3 13,0004,0006,0975.1,+02.6,056,0136,1702015158,18.28 99,0006,0008,0974.9,+02.6,055,0143,1702016058,18.268 16,0007,0010,0974.9,+02.6,056,0115,1702016358,18.306 13,0005,0007,0974.8,+02.6,056,0094,1702016658,18.314 11,0005,0007,0975.0,+02.7,056,0134,1702017258,18.417 11,0003,0005,0974.9,+02.7,056,0115,1702017558,18.404 11,0004,0006,0975.0,+02.7,056,0107,1702018158,18.348 11,0005,0007,0975.0,+02.7,056,0131,1702018458,18.332 13,0003,0005,0975.1,+02.7,056,0124,1702019058,18.329 13,0005,0007,0974.8,+02.8,056,0106,1702019358,18.309 09,0005,0007,0975.2,+02.8,056,0123,1702019958,18.356 99,0005,0007,0975.2,+02.8,056,0127,1702020258,18.426 16,0006,0008,0975.1,+02.8,056,0104,1702020558,18.454 13,0005,0007,0975.2,+02.8,057,0130,1702020858,18.483 13,0005,0007,0975.1,+02.9,056,0128,1702021158,18.458 06,0005,0007,0975.3,+02.9,056,0111,1702021458,18.444 09,0007,0010,0975.3,+03.0,057,0112,1702021758,18.416 99,0009,0012,0975.2,+03.0,056,0130,1702022358,18.418 11,0041,0055,0975.4,+03.0,056,0097,1702022958,18.377 09,0006,0008,0975.1,+03.1,056,0121,1702023558,18.353 09,0007,0010,0975.2,+03.1,056,0127,1702023858,18.414 11,0007,0010,0975.2,+03.1,056,0106,1702024458,18.521 13,0006,0008,0975.2,+03.1,056,0131,1702024758,18.474 11,0017,0023,0975.1,+03.2,056,0118,1702025358,18.456 99,0012,0016,0975.1,+03.1,056,0103,1702025658,18.448 13,0005,0007,0975.0,+03.2,054,0120,1702027158,18.444 18,0005,0007,0974.8,+03.2,054,0107,1702027458,18.497 11,0005,0007,0975.0,+03.2,053,0117,1702027758,18.565 09,0006,0008,0974.7,+03.2,054,0131,1702028058,18.6 13,0006,0008,0974.6,+03.3,053,0116,1702028958,18.509 13,0006,0008,0974.4,+03.3,053,0117,1702029558,18.503 11,0009,0012,0974.2,+03.4,053,0124,1702030458,18.462 09,0004,0006,0974.2,+03.4,052,0093,1702031058,18.519 09,0006,0008,0973.9,+03.4,052,0120,1702031358,18.582 09,0008,0011,0974.0,+03.5,052,0111,1702031658,18.599 13,0004,0006,0974.1,+03.5,052,0152,1702032258,18.553 11,0004,0006,0973.9,+03.5,052,0118,1702032858,18.556 11,0004,0006,0973.8,+03.6,052,0108,1702033158,18.515 00,0007,0010,0973.6,+03.7,052,0106,1702033758,18.541 11,0011,0015,0973.6,+03.7,051,0116,1702034058,18.529 06,0005,0007,0973.9,+03.8,051,0109,1702034358,18.479 11,0005,0007,0974.0,+03.8,051,0121,1702034658,18.553 13,0005,0007,0973.8,+03.8,051,0113,1702034958,18.615 99,0004,0006,0973.7,+03.7,051,0127,1702035258,18.63 06,0005,0007,0973.6,+03.7,051,0103,1702035558,18.634 00,0004,0006,0973.8,+03.7,051,0137,1702035858,18.605 13,0005,0007,0973.6,+03.7,051,0102,1702036158,18.609 11,0004,0006,0973.6,+03.7,051,0106,1702036458,18.571 13,0004,0006,0973.4,+03.7,050,0115,1702037058,18.55 06,0008,0011,0973.8,+03.7,051,0106,1702037358,18.551 09,0004,0006,0973.7,+03.8,051,0122,1702037658,18.535 09,0006,0008,0973.6,+03.7,051,0108,1702038258,18.581 00,0005,0007,0973.5,+03.6,051,0103,1702038558,18.685 13,0005,0007,0974.0,+03.5,050,0125,1702039458,18.646 16,0005,0007,0974.0,+03.4,051,0096,1702040358,18.601 18,0006,0008,0973.9,+03.4,051,0121,1702040958,18.589 16,0006,0008,0973.5,+03.3,052,0120,1702041858,18.633 99,0006,0008,0973.6,+03.3,051,0105,1702042158,18.723 18,0008,0011,0973.6,+03.3,051,0094,1702042758,18.686 13,0005,0007,0973.9,+03.3,051,0130,1702043058,18.686 18,0005,0007,0973.9,+03.3,051,0108,1702043358,18.671 99,0009,0012,0973.9,+03.3,051,0130,1702043958,18.643 16,0008,0011,0973.9,+03.3,051,0122,1702044258,18.64 18,0007,0010,0974.0,+03.3,051,0105,1702044558,18.641 01,0008,0011,0973.9,+03.2,052,0124,1702045158,18.618 13,0007,0010,0973.9,+03.2,051,0138,1702045458,18.697 16,0011,0015,0973.8,+03.2,052,0138,1702046058,18.753 18,0012,0016,0974.1,+03.2,052,0111,1702046358,18.731 13,0013,0017,0974.2,+03.2,052,0137,1702046958,18.707 16,0124,0166,0974.1,+03.2,052,0105,1702047558,18.699 18,0022,0029,0974.1,+03.1,052,0104,1702047858,18.714 16,0163,0219,0974.1,+03.1,052,0132,1702048158,18.695 13,0041,0055,0974.1,+03.1,053,0134,1702048458,18.689 13,0018,0024,0974.2,+03.1,052,0136,1702049358,18.785 16,0011,0015,0974.1,+03.0,053,0106,1702050558,18.759 13,0008,0011,0973.9,+03.0,053,0133,1702050858,18.752 13,0008,0011,0974.1,+03.0,053,0107,1702051158,18.744 13,0009,0012,0973.9,+03.0,052,0104,1702051458,18.737 16,0007,0010,0974.1,+03.0,053,0125,1702051758,18.717 16,0008,0011,0974.3,+02.9,054,0120,1702052658,18.765 16,0011,0015,0974.0,+03.0,054,0127,1702052958,18.834 00,0008,0011,0974.3,+02.9,054,0107,1702053858,18.822 16,0015,0021,0974.2,+02.8,055,0115,1702054458,18.796 11,0010,0013,0974.4,+02.9,055,0103,1702055058,18.796 16,0012,0016,0974.2,+02.9,055,0117,1702055658,18.81 00,0010,0013,0973.9,+02.8,056,0116,1702055958,18.797 16,0024,0032,0974.2,+02.8,055,0121,1702056258,18.802 13,0009,0012,0974.2,+02.9,055,0110,1702056558,18.925 01,0010,0013,0974.1,+02.8,055,0118,1702057158,18.868 13,0016,0022,0974.0,+02.8,055,0114,1702057458,18.774 00,0013,0017,0974.0,+02.8,055,0112,1702058058,18.852 13,0011,0015,0974.2,+02.7,055,0114,1702058358,18.83 13,0013,0017,0974.1,+02.8,055,0124,1702058958,18.815 16,0011,0015,0974.0,+02.8,056,0107,1702059258,18.801 13,0012,0016,0974.1,+02.7,056,0140,1702059558,18.805 18,0013,0017,0974.1,+02.8,056,0113,1702059858,18.891 99,0175,0235,0974.2,+02.7,056,0113,1702060158,18.943 01,0016,0022,0974.3,+02.7,056,0142,1702060458,18.954 18,0017,0023,0974.2,+02.8,056,0127,1702060758,18.927 13,0012,0016,0974.4,+02.7,056,0102,1702061358,18.922 16,0015,0021,0974.1,+02.7,056,0128,1702061658,18.882 18,0012,0016,0974.2,+02.7,056,0142,1702061958,18.878 16,0011,0015,0974.0,+02.8,056,0133,1702062258,18.88 16,0019,0026,0974.1,+02.8,056,0112,1702062558,18.898 16,0023,0031,0973.9,+02.7,055,0109,1702062858,18.865 13,0021,0028,0973.9,+02.8,055,0125,1702063158,18.854 16,0023,0031,0974.1,+02.6,056,0135,1702063758,18.988 18,0012,0016,0974.2,+02.7,056,0133,1702064658,18.955 16,0019,0026,0974.0,+02.7,056,0124,1702065558,18.839 16,0014,0018,0974.3,+02.6,056,0127,1702065858,18.92 13,0019,0026,0974.1,+02.7,056,0132,1702066158,18.915 11,0013,0017,0974.3,+02.5,056,0122,1702067359,19.043 16,0014,0018,0974.0,+02.5,056,0129,1702067659,19.021 16,0012,0016,0974.2,+02.5,056,0135,1702067959,19.016 00,0013,0017,0974.1,+02.3,057,0142,1702068259,19.005 13,0015,0021,0974.2,+02.3,057,0121,1702068559,19 16,0018,0024,0974.2,+02.3,057,0113,1702069458,18.993 13,0016,0022,0974.2,+02.3,057,0137,1702070058,18.958 06,0014,0018,0974.0,+02.4,057,0116,1702070358,18.937 18,0016,0022,0974.0,+02.4,057,0122,1702071259,19.07 16,0018,0024,0974.4,+02.5,057,0128,1702071859,19.085 99,0015,0021,0974.4,+02.5,057,0122,1702072459,19.046 16,0013,0017,0974.3,+02.5,057,0140,1702072758,18.936 99,0014,0018,0974.4,+02.5,058,0128,1702073059,19.049 16,0014,0018,0974.3,+02.5,058,0120,1702073659,19.015 18,0017,0023,0974.2,+02.5,058,0111,1702074259,19.039 16,0013,0017,0974.3,+02.5,058,0127,1702074559,19.125 16,0016,0022,0974.2,+02.5,058,0090,1702074859,19.116 16,0015,0021,0974.5,+02.5,058,0135,1702075459,19.021 13,0016,0022,0974.5,+02.6,058,0116,1702075759,19.093 01,0014,0018,0974.3,+02.5,058,0120,1702076059,19.081 99,0014,0018,0974.4,+02.5,058,0116,1702076358,18.978 13,0015,0021,0974.3,+02.5,058,0128,1702076659,19.058 18,0012,0016,0974.3,+02.5,058,0092,1702076959,19.052 16,0012,0016,0974.3,+02.6,058,0132,1702077259,19.044 13,0017,0023,0974.3,+02.6,058,0115,1702077559,19.026 13,0015,0021,0974.3,+02.6,058,0126,1702077859,19.086 18,0014,0018,0974.2,+02.5,058,0107,1702078159,19.172 16,0013,0017,0974.4,+02.5,058,0098,1702078459,19.165 16,0013,0017,0974.3,+02.6,057,0110,1702078759,19.151 13,0013,0017,0974.3,+02.6,058,0119,1702079059,19.14 16,0015,0021,0974.3,+02.5,058,0136,1702079359,19.052 00,0013,0017,0974.5,+02.7,058,0112,1702080259,19.133 16,0013,0017,0974.6,+02.6,058,0123,1702080559,19.103 00,0013,0017,0974.7,+02.7,058,0107,1702081159,19.095 13,0014,0018,0974.7,+02.7,058,0115,1702081459,19.143 01,0011,0015,0974.5,+02.6,058,0139,1702082359,19.208 13,0013,0017,0974.5,+02.6,058,0122,1702082659,19.188 16,0012,0016,0974.5,+02.6,058,0117,1702082959,19.17 13,0013,0017,0974.3,+02.6,058,0126,1702083559,19.148 16,0015,0021,0974.4,+02.5,058,0125,1702084159,19.153 16,0013,0017,0974.4,+02.6,058,0124,1702084459,19.148 16,0011,0015,0974.2,+02.5,059,0114,1702084759,19.126 00,0011,0015,0974.1,+02.4,059,0123,1702085059,19.184 13,0013,0017,0974.4,+02.3,060,0129,1702085359,19.292 13,0012,0016,0974.5,+02.2,060,0101,1702085659,19.27 99,0011,0015,0974.4,+02.2,060,0127,1702086259,19.273 18,0013,0017,0974.3,+02.1,060,0125,1702086559,19.238 16,0011,0015,0974.2,+02.1,060,0125,1702086859,19.241 16,0012,0016,0974.2,+02.1,060,0119,1702087159,19.226 16,0011,0015,0974.1,+02.0,060,0114,1702087759,19.181 11,0010,0013,0974.0,+02.0,060,0117,1702088659,19.248 11,0012,0016,0974.2,+02.1,060,0129,1702088959,19.301 11,0017,0023,0974.3,+02.2,060,0117,1702089259,19.326 11,0011,0015,0973.9,+02.3,059,0123,1702089559,19.317 16,0013,0017,0974.2,+02.3,060,0141,1702089859,19.284 13,0017,0023,0974.1,+02.4,059,0127,1702090159,19.303 11,0012,0016,0974.0,+02.4,059,0129,1702090459,19.254 11,0015,0021,0974.1,+02.4,059,0120,1702091059,19.24 16,0013,0017,0974.1,+02.4,059,0107,1702091359,19.228 11,0009,0012,0974.3,+02.5,059,0112,1702091659,19.258 13,0014,0018,0974.2,+02.5,059,0120,1702092559,19.352 13,0011,0015,0974.3,+02.5,059,0120,1702092859,19.333 13,0009,0012,0974.3,+02.5,059,0122,1702093459,19.344 11,0016,0022,0974.4,+02.6,059,0125,1702093759,19.316 00,0009,0012,0974.3,+02.5,059,0127,1702094359,19.293 13,0010,0013,0974.6,+02.5,059,0121,1702094959,19.275 13,0009,0012,0974.5,+02.6,059,0112,1702095259,19.287 13,0011,0015,0974.5,+02.5,059,0121,1702095559,19.261 13,0011,0015,0974.4,+02.6,059,0103,1702095859,19.322 16,0010,0013,0974.7,+02.5,059,0119,1702096459,19.418 13,0010,0013,0974.6,+02.5,059,0150,1702096759,19.393 11,0009,0012,0974.4,+02.6,059,0126,1702097059,19.381 11,0024,0032,0974.7,+02.5,059,0124,1702097359,19.387 11,0013,0017,0974.6,+02.6,059,0118,1702097659,19.379 99,0012,0016,0974.5,+02.5,059,0130,1702097959,19.356 13,0011,0015,0974.8,+02.6,059,0131,1702098259,19.348 13,0012,0016,0974.7,+02.5,059,0127,1702098559,19.342 00,0013,0017,0975.0,+02.4,059,0128,1702098859,19.326 13,0015,0021,0974.7,+01.9,061,0107,1702099159,19.315 13,0015,0021,0975.1,+01.7,062,0128,1702099459,19.378 13,0017,0023,0975.0,+01.5,063,0115,1702099759,19.51 13,0015,0021,0974.8,+01.3,064,0130,1702100059,19.44 00,0017,0023,0975.2,+01.2,064,0135,1702100359,19.432 13,0018,0024,0975.1,+01.1,065,0136,1702100659,19.439 16,0018,0024,0975.2,+01.1,065,0121,1702101259,19.41 11,0019,0026,0975.2,+01.1,065,0122,1702101859,19.439 11,0021,0028,0975.3,+01.0,065,0123,1702102159,19.426 11,0022,0029,0975.1,+01.0,066,0129,1702102459,19.377 13,0034,0047,0975.2,+01.1,066,0115,1702103059,19.421 13,0027,0037,0975.4,+01.2,065,0126,1702103359,19.522 13,0031,0043,0975.4,+01.1,066,0109,1702103659,19.525 16,0020,0027,0975.4,+01.1,066,0128,1702104259,19.524 16,0034,0047,0975.3,+01.2,066,0117,1702104559,19.51 11,0103,0138,0975.3,+01.3,065,0120,1702104859,19.464 13,0084,0113,0975.5,+01.2,066,0129,1702105159,19.483 00,0030,0042,0975.6,+01.2,066,0113,1702105459,19.445 04,0023,0031,0976.0,+01.5,065,0116,1702106659,19.532 16,0030,0042,0975.9,+01.5,065,0116,1702106959,19.558 13,0025,0034,0975.7,+01.6,065,0141,1702107259,19.537 13,0062,0085,0975.7,+01.7,065,0139,1702107559,19.541 13,0054,0073,0975.8,+01.8,065,0122,1702107859,19.526 16,0042,0057,0975.6,+01.7,065,0130,1702108159,19.548 16,0027,0037,0976.0,+01.9,064,0133,1702108459,19.549 13,0026,0036,0976.2,+02.0,064,0118,1702108759,19.499 13,0020,0027,0975.8,+02.0,063,0111,1702109059,19.485 13,0030,0042,0975.9,+02.1,063,0119,1702109359,19.495 11,0027,0037,0976.3,+02.3,063,0116,1702109659,19.49 01,0023,0031,0976.2,+02.4,062,0110,1702109959,19.465 99,0026,0036,0976.1,+02.9,062,0145,1702111459,19.607 16,0017,0023,0976.3,+03.1,060,0123,1702111759,19.586 16,0020,0027,0976.3,+03.2,059,0118,1702112359,19.562 16,0018,0024,0976.3,+03.4,058,0135,1702112659,19.549 16,0024,0032,0976.3,+03.5,058,0116,1702112959,19.456 00,0023,0031,0976.2,+03.5,055,0103,1702113259,19.532 16,0021,0028,0976.1,+03.6,055,0116,1702113559,19.518 09,0021,0028,0976.1,+03.7,054,0129,1702114159,19.679 16,0014,0018,0976.0,+03.7,054,0107,1702115059,19.648 11,0015,0021,0975.9,+03.7,054,0125,1702115359,19.609 11,0016,0022,0975.8,+03.9,053,0120,1702115659,19.614 13,0019,0026,0975.7,+03.9,053,0112,1702116559,19.573 99,0017,0023,0975.9,+04.0,053,0117,1702116859,19.552 16,0011,0015,0975.9,+04.0,053,0107,1702117159,19.552 13,0017,0023,0975.8,+04.0,053,0113,1702117459,19.604 16,0010,0013,0975.8,+03.9,052,0128,1702118059,19.594 11,0013,0017,0975.9,+04.0,053,0127,1702118359,19.73 09,0009,0012,0975.9,+04.0,054,0114,1702118659,19.713 13,0014,0018,0975.6,+04.0,053,0116,1702118959,19.671 13,0011,0015,0975.5,+03.9,053,0153,1702119559,19.634 13,0011,0015,0975.2,+04.1,052,0100,1702119859,19.625 99,0018,0024,0975.4,+04.1,052,0100,1702120159,19.626 13,0015,0021,0975.3,+04.1,053,0122,1702121059,19.652 16,0015,0021,0975.3,+04.1,053,0117,1702123159,19.676 99,0017,0023,0975.5,+04.2,052,0125,1702123459,19.6 16,0018,0024,0975.2,+04.3,053,0123,1702123759,19.666 25,0023,0031,0975.6,+03.3,055,0126,1702138459,19.803 25,0017,0023,0975.6,+03.3,055,0144,1702138759,19.795 25,0017,0023,0975.5,+03.2,056,0114,1702139959,19.959 16,0017,0023,0975.4,+03.3,055,0102,1702140259,19.897 23,0016,0022,0975.6,+03.2,056,0105,1702140859,19.919 23,0012,0016,0975.7,+03.2,055,0123,1702141159,19.866 33,0026,0036,0975.8,+03.2,056,0106,1702142359,19.841 30,0018,0024,0975.6,+03.2,056,0120,1702142960,20.059 30,0028,0038,0975.8,+03.2,057,0114,1702143559,19.953 30,0031,0043,0976.2,+03.1,058,0133,1702144459,19.928 30,0028,0038,0976.4,+03.1,058,0129,1702145359,19.935 25,0025,0034,0976.5,+03.1,058,0116,1702145659,19.899 30,0019,0026,0976.3,+03.1,058,0099,1702146259,19.995 28,0017,0023,0976.5,+03.1,058,0103,1702146560,20.028 28,0012,0016,0976.1,+03.0,059,0111,1702147760,20.005 30,0012,0016,0976.3,+02.8,059,0113,1702148659,19.974 33,0011,0015,0976.0,+02.8,059,0143,1702148959,19.948 30,0015,0021,0975.9,+02.6,059,0126,1702149860,20 30,0010,0013,0976.4,+02.8,059,0110,1702150160,20.074 30,0009,0012,0976.2,+02.8,058,0112,1702150460,20.134 21,0017,0023,0976.2,+02.8,058,0116,1702151060,20.119 30,0014,0018,0976.2,+02.7,058,0135,1702151360,20.032 30,0012,0016,0976.1,+02.5,060,0106,1702151660,20.021 30,0014,0018,0976.0,+02.5,059,0123,1702151960,20.061 30,0013,0017,0976.0,+02.5,059,0121,1702152260,20.007 30,0012,0016,0976.3,+02.4,060,0119,1702152559,19.995 30,0015,0021,0976.3,+02.4,059,0113,1702153159,19.984 30,0014,0018,0976.2,+02.1,061,0127,1702153760,20.131 28,0015,0021,0976.0,+01.7,063,0109,1702154060,20.108 28,0015,0021,0976.2,+01.6,062,0133,1702154660,20.099 00,0015,0021,0976.1,+01.6,062,0130,1702154960,20.006 30,0013,0017,0976.0,+01.5,062,0111,1702155260,20.083 28,0012,0016,0975.8,+01.3,063,0135,1702155559,19.983 25,0015,0021,0975.9,+01.0,064,0110,1702155860,20.06 28,0014,0018,0975.7,+00.7,065,0122,1702156460,20.109 28,0015,0021,0975.6,+00.6,065,0120,1702157060,20.094 21,0030,0042,0975.3,+00.4,064,0111,1702157660,20.162 28,0020,0027,0975.2,+00.5,063,0118,1702157960,20.152 30,0021,0028,0975.6,+00.2,066,0117,1702158260,20.107 00,0019,0026,0975.5,-00.2,066,0125,1702159160,20.124 28,0014,0018,0975.7,-00.5,067,0107,1702159760,20.114 28,0019,0026,0975.2,-00.3,068,0123,1702160360,20.092 30,0020,0027,0975.3,-00.4,068,0107,1702160660,20.161 28,0020,0027,0975.6,-00.6,068,0120,1702160960,20.215 30,0017,0023,0975.5,-00.6,067,0115,1702161860,20.22 23,0018,0024,0975.5,-00.6,067,0125,1702162160,20.195 28,0018,0024,0975.1,-00.7,068,0116,1702162460,20.177 28,0022,0029,0975.1,-00.8,068,0105,1702163360,20.073 28,0022,0029,0975.2,-00.7,066,0114,1702163660,20.151 30,0026,0036,0974.9,-00.7,066,0104,1702164260,20.142 30,0021,0028,0974.3,-01.3,069,0119,1702166960,20.233 33,0019,0026,0974.3,-01.2,069,0133,1702167560,20.143 30,0022,0029,0974.2,-01.3,071,0102,1702167860,20.194 28,0018,0024,0974.3,-01.2,070,0143,1702169660,20.32 30,0026,0036,0974.0,-01.0,070,0155,1702171160,20.213 28,0021,0028,0974.2,-00.9,069,0120,1702171460,20.245 30,0023,0031,0974.3,-01.1,071,0122,1702171760,20.417 28,0022,0029,0974.2,-01.2,071,0131,1702172060,20.394 28,0021,0028,0974.1,-01.2,071,0124,1702172360,20.394 30,0024,0032,0974.3,-01.1,070,0122,1702172660,20.394 30,0024,0032,0974.0,-01.1,069,0125,1702173260,20.401 30,0026,0036,0974.1,-01.2,070,0129,1702173560,20.273 30,0020,0027,0974.1,-01.1,070,0131,1702174160,20.35 30,0020,0027,0973.6,-01.0,069,0122,1702174760,20.377 30,0025,0034,0973.7,-01.1,069,0151,1702175060,20.438 30,0032,0044,0973.7,-01.0,069,0135,1702175360,20.483 28,0023,0031,0973.6,-01.2,070,0131,1702175960,20.48 28,0020,0027,0973.6,-01.3,071,0128,1702176260,20.455 28,0023,0031,0973.6,-01.3,071,0127,1702176560,20.45 25,0020,0027,0973.5,-01.3,071,0132,1702176860,20.448 23,0020,0027,0973.8,-01.4,072,0117,1702177160,20.438 30,0020,0027,0973.8,-01.4,072,0121,1702177460,20.438 33,0017,0023,0973.8,-01.2,070,0113,1702178060,20.342 30,0017,0023,0973.6,-01.2,069,0115,1702179260,20.467 25,0017,0023,0973.5,-01.3,070,0120,1702180760,20.509 30,0021,0028,0973.5,-01.3,071,0125,1702181060,20.44 30,0018,0024,0973.4,-01.3,070,0114,1702181660,20.507 30,0021,0028,0973.5,-01.3,070,0130,1702181960,20.491 33,0025,0034,0973.6,-01.6,072,0107,1702183160,20.514 30,0027,0037,0973.3,-01.6,071,0120,1702183460,20.593 30,0020,0027,0973.3,-01.6,071,0143,1702184060,20.614 33,0016,0022,0973.5,-01.6,070,0111,1702184660,20.567 30,0019,0026,0973.5,-01.7,070,0108,1702184960,20.511 33,0021,0028,0973.8,-01.8,070,0137,1702185560,20.544 33,0025,0034,0973.8,-02.0,069,0166,1702187060,20.669 35,0030,0042,0973.6,-02.4,070,0107,1702187660,20.554 35,0021,0028,0973.6,-02.3,070,0119,1702187960,20.647 35,0021,0028,0973.5,-02.4,068,0129,1702188260,20.663 35,0028,0038,0973.6,-02.5,069,0122,1702188560,20.616 25,0039,0053,0973.6,-02.8,071,0128,1702188860,20.636 35,0019,0026,0973.5,-02.7,070,0139,1702189160,20.61 35,0027,0037,0973.6,-02.9,071,0112,1702189760,20.78 23,0029,0039,0973.7,-02.8,069,0107,1702190060,20.749 35,0034,0047,0973.7,-02.8,068,0112,1702190360,20.744 99,0035,0048,0973.5,-02.3,072,0143,1702191560,20.626 35,0032,0044,0973.8,-02.2,072,0124,1702191860,20.738 35,0054,0073,0974.1,-01.6,073,0114,1702192460,20.709 33,0024,0032,0974.1,-01.1,072,0106,1702193360,20.734 33,0027,0037,0974.2,-01.0,071,0127,1702193660,20.831 33,0025,0034,0974.3,-00.7,071,0123,1702194260,20.744 00,0026,0036,0973.8,-00.6,072,0126,1702194560,20.8 30,0022,0029,0974.3,-00.5,071,0096,1702194860,20.848 30,0021,0028,0974.3,-00.0,070,0127,1702195760,20.683 28,0024,0032,0974.2,+00.3,070,0102,1702196060,20.716 30,0024,0032,0974.1,+01.6,067,0136,1702197260,20.81 28,0022,0029,0973.7,+02.2,067,0138,1702197560,20.797 28,0017,0023,0973.7,+02.7,065,0113,1702198160,20.771 28,0021,0028,0973.6,+03.2,062,0134,1702199060,20.814 99,0021,0028,0973.3,+04.1,061,0110,1702199960,20.797 28,0027,0037,0973.4,+04.3,062,0120,1702200260,20.859 25,0027,0037,0973.4,+04.8,060,0126,1702200860,20.909 25,0021,0028,0973.1,+05.7,059,0131,1702201460,20.905 25,0021,0028,0973.1,+05.9,059,0114,1702201760,20.884 25,0032,0044,0973.0,+05.9,058,0140,1702202360,20.914 25,0020,0027,0973.3,+06.0,058,0116,1702202660,20.902 23,0020,0027,0972.8,+06.5,057,0125,1702203260,20.911 99,0025,0034,0972.8,+06.5,058,0123,1702203560,20.855 25,0012,0016,0973.0,+07.2,054,0130,1702204160,20.968 28,0008,0011,0972.8,+07.4,053,0125,1702204760,20.942 28,0019,0026,0972.7,+07.5,053,0127,1702205061,21.034 25,0009,0012,0972.9,+07.9,054,0148,1702205360,20.921 00,0016,0022,0972.7,+08.3,052,0125,1702205660,20.978 33,0010,0013,0972.4,+08.6,048,0114,1702206560,20.882 30,0007,0010,0972.4,+09.1,048,0118,1702207160,20.854 99,0008,0011,0972.2,+08.9,047,0118,1702207460,20.909 30,0005,0007,0972.1,+09.3,046,0114,1702208060,20.97 30,0082,0111,0971.9,+09.4,047,0116,1702208360,20.999 30,0228,0307,0972.0,+09.7,047,0117,1702208660,20.95 28,0148,0199,0971.8,+09.5,047,0107,1702209261,21.002 30,0011,0015,0971.4,+09.8,046,0108,1702210160,20.896 35,0029,0039,0971.7,+09.9,045,0144,1702210460,20.957 35,0013,0017,0971.2,+09.9,046,0128,1702210760,20.936 35,0006,0008,0971.8,+09.8,045,0115,1702211060,20.991 35,0005,0007,0971.5,+09.8,044,0125,1702211361,21.068 33,0008,0011,0971.5,+09.9,047,0131,1702211661,21.079 28,0004,0006,0971.2,+09.9,045,0119,1702212261,21.046 30,0009,0012,0971.4,+09.3,047,0134,1702213160,20.998 00,0019,0026,0970.9,+08.8,047,0119,1702214060,20.898 35,0012,0016,0970.9,+08.8,047,0118,1702214360,20.887 28,0007,0010,0971.1,+08.8,048,0125,1702215261,21.063 35,0007,0010,0971.0,+08.7,048,0118,1702215561,21.011 35,0007,0010,0971.2,+08.5,049,0116,1702216160,20.983 35,0011,0015,0971.4,+08.4,050,0124,1702216760,20.956 33,0008,0011,0971.6,+08.3,050,0121,1702217060,20.986 33,0011,0015,0971.7,+08.3,050,0130,1702217360,20.946 28,0007,0010,0972.0,+08.0,051,0127,1702218260,20.996 33,0012,0016,0971.6,+07.9,052,0109,1702218561,21.053 30,0007,0010,0972.0,+07.8,052,0123,1702218861,21.059 33,0018,0024,0971.8,+07.6,052,0124,1702219161,21.033 35,0008,0011,0972.0,+07.3,053,0116,1702220061,21.01 33,0019,0026,0972.2,+07.3,053,0118,1702220660,20.988 28,0019,0026,0972.5,+06.9,055,0108,1702221260,20.949 33,0048,0065,0972.7,+06.8,054,0116,1702222161,21.152 33,0028,0038,0972.6,+06.3,056,0129,1702222461,21.138 33,0037,0050,0972.6,+06.0,058,0123,1702223061,21.112 30,0041,0055,0973.0,+06.0,058,0136,1702223361,21.099 35,0043,0058,0972.7,+05.9,057,0120,1702223661,21.087 33,0055,0074,0972.7,+05.8,058,0122,1702223961,21.075 35,0039,0053,0972.6,+05.4,060,0134,1702224261,21.069 33,0027,0037,0972.9,+05.4,059,0119,1702224861,21.043 33,0018,0024,0973.1,+05.3,059,0117,1702225160,20.986 33,0021,0028,0973.1,+05.3,059,0125,1702225461,21.079 35,0058,0078,0973.1,+05.3,059,0128,1702225761,21.098 35,0081,0109,0973.0,+05.3,060,0129,1702226061,21.146 33,0059,0079,0973.1,+05.2,060,0106,1702226361,21.118 33,0074,0100,0973.4,+05.1,061,0123,1702226661,21.017 35,0059,0079,0973.3,+04.9,063,0122,1702226961,21.104 28,0053,0071,0973.2,+05.0,062,0134,1702227561,21.051 35,0041,0055,0973.4,+04.8,063,0109,1702227861,21.033 33,0025,0034,0973.5,+04.9,062,0122,1702228161,21.042 33,0019,0026,0973.3,+04.9,061,0136,1702228461,21.008 33,0029,0039,0973.6,+04.9,061,0129,1702228760,20.995 33,0040,0054,0973.9,+04.9,061,0114,1702229661,21.13 35,0036,0049,0973.8,+04.6,063,0117,1702230561,21.104 33,0036,0049,0973.9,+04.6,062,0117,1702230861,21.107 35,0046,0063,0973.6,+04.3,064,0114,1702231461,21.134 33,0032,0044,0973.6,+04.4,064,0136,1702232061,21.117 33,0044,0059,0973.9,+04.4,062,0119,1702232361,21.097 33,0038,0052,0973.9,+04.2,065,0140,1702232661,21.104 35,0094,0127,0974.0,+04.2,064,0133,1702232961,21.182 33,0026,0036,0974.1,+04.3,063,0118,1702234161,21.173 35,0030,0042,0973.9,+04.0,064,0120,1702234461,21.125 35,0035,0048,0974.1,+03.6,066,0146,1702234761,21.119 33,0028,0038,0974.1,+03.6,066,0117,1702235061,21.103 37,0025,0034,0974.0,+03.5,065,0132,1702235361,21.13 33,0022,0029,0974.3,+03.4,067,0122,1702235661,21.083 35,0023,0031,0974.1,+03.5,066,0123,1702235961,21.074 35,0025,0034,0974.0,+03.6,066,0128,1702236561,21.322 33,0021,0028,0974.0,+03.6,067,0130,1702236861,21.214 33,0025,0034,0974.4,+03.7,065,0105,1702237161,21.207 35,0035,0048,0974.4,+03.8,065,0124,1702237761,21.181 33,0034,0047,0974.6,+03.8,066,0117,1702238061,21.178 35,0035,0048,0974.6,+03.8,066,0107,1702238361,21.16 33,0037,0050,0974.5,+03.8,066,0136,1702238661,21.159 35,0027,0037,0974.4,+03.9,065,0108,1702238961,21.14 99,0033,0045,0974.7,+03.8,065,0136,1702239261,21.198 33,0035,0048,0974.8,+03.8,065,0109,1702239861,21.183 30,0027,0037,0974.8,+03.8,065,0137,1702240761,21.241 30,0018,0024,0974.4,+03.7,066,0104,1702241361,21.259 35,0017,0023,0974.4,+03.7,067,0140,1702241661,21.221 35,0039,0053,0974.2,+03.6,067,0130,1702242261,21.203 35,0037,0050,0973.9,+03.5,067,0132,1702242561,21.192 33,0025,0034,0974.3,+03.6,066,0149,1702242861,21.178 35,0028,0038,0974.5,+03.7,066,0108,1702243161,21.178 28,0031,0043,0974.5,+03.7,065,0129,1702243461,21.247 35,0030,0042,0974.6,+03.6,066,0130,1702243761,21.309 33,0030,0042,0974.5,+03.6,066,0132,1702244061,21.305 33,0036,0049,0974.5,+03.7,065,0129,1702244361,21.282 33,0032,0044,0974.5,+03.5,067,0123,1702244661,21.274 33,0031,0043,0974.4,+03.6,067,0148,1702244961,21.256 30,0032,0044,0974.6,+03.6,066,0121,1702245261,21.331 33,0040,0054,0974.8,+03.5,067,0143,1702245561,21.319 30,0035,0048,0974.5,+03.4,067,0139,1702245861,21.269 30,0040,0054,0974.6,+03.5,066,0111,1702246461,21.219 30,0031,0043,0974.8,+02.9,068,0106,1702246761,21.208 30,0026,0036,0974.8,+02.8,069,0123,1702247061,21.31 33,0028,0038,0974.7,+02.8,068,0111,1702247361,21.353 35,0030,0042,0974.8,+02.7,069,0121,1702247661,21.346 33,0026,0036,0974.7,+02.9,067,0122,1702247961,21.324 33,0010,0013,0974.7,+03.7,065,0118,1702248861,21.292 33,0007,0010,0975.0,+03.9,064,0129,1702249161,21.284 33,0008,0011,0975.0,+04.3,062,0111,1702249761,21.273 28,0008,0011,0974.8,+04.3,062,0107,1702250061,21.269 33,0008,0011,0974.6,+04.4,062,0143,1702250361,21.248 28,0007,0010,0974.9,+04.4,062,0095,1702250661,21.301 28,0007,0010,0974.9,+04.4,062,0123,1702250961,21.383 33,0008,0011,0974.5,+04.5,062,0119,1702251561,21.38 99,0007,0010,0974.7,+04.5,061,0143,1702251861,21.352 33,0008,0011,0974.5,+04.4,062,0104,1702252161,21.366 33,0008,0011,0974.5,+04.4,062,0116,1702252461,21.342 30,0011,0015,0974.4,+04.3,063,0130,1702253061,21.326 33,0013,0017,0974.4,+04.0,064,0118,1702253361,21.305 33,0020,0027,0974.6,+03.8,064,0116,1702253961,21.287 33,0019,0026,0974.5,+03.7,064,0122,1702254261,21.35 33,0017,0023,0974.4,+03.7,064,0136,1702254561,21.415 33,0018,0024,0974.8,+03.6,064,0128,1702254861,21.406 33,0017,0023,0974.8,+03.5,064,0124,1702255161,21.419 30,0017,0023,0974.6,+03.4,064,0129,1702255461,21.406 30,0016,0022,0974.9,+03.3,065,0104,1702255761,21.376 30,0014,0018,0974.7,+03.1,066,0114,1702256361,21.365 28,0016,0022,0974.8,+03.0,066,0116,1702256961,21.334 25,0018,0024,0974.8,+03.0,066,0118,1702257261,21.339 30,0020,0027,0974.8,+03.0,066,0101,1702257561,21.33 28,0022,0029,0974.5,+03.0,066,0109,1702257861,21.382 30,0021,0028,0974.6,+03.0,067,0135,1702258161,21.482 28,0019,0026,0974.6,+03.0,066,0123,1702258761,21.45 28,0022,0029,0974.8,+02.9,067,0109,1702259061,21.453 28,0022,0029,0974.5,+02.9,066,0122,1702259361,21.445 30,0026,0036,0974.5,+02.9,066,0132,1702259661,21.419 33,0022,0029,0974.6,+02.7,068,0137,1702260261,21.341 35,0016,0022,0974.5,+02.6,068,0110,1702260561,21.397 00,0018,0024,0974.8,+02.3,068,0145,1702261461,21.348 30,0018,0024,0974.7,+02.0,069,0126,1702261761,21.524 33,0020,0027,0974.8,+01.7,070,0124,1702262061,21.518 30,0020,0027,0974.7,+01.9,068,0132,1702262661,21.491 30,0018,0024,0975.0,+01.8,067,0140,1702263261,21.459 35,0019,0026,0975.2,+01.8,068,0153,1702263561,21.466 28,0023,0031,0974.9,+01.7,069,0112,1702263861,21.443 30,0020,0027,0975.2,+01.5,071,0108,1702264161,21.438 30,0019,0026,0975.0,+01.6,068,0124,1702264461,21.438 30,0018,0024,0974.8,+01.7,069,0131,1702264761,21.421 33,0023,0031,0974.9,+01.7,069,0148,1702265061,21.508 28,0022,0029,0974.9,+01.7,069,0114,1702265661,21.546 30,0019,0026,0975.0,+01.7,069,0126,1702265961,21.54 28,0022,0029,0974.8,+01.7,069,0133,1702266261,21.607 30,0020,0027,0975.0,+01.5,071,0133,1702266861,21.536 33,0024,0032,0974.9,+01.6,070,0147,1702267161,21.53 28,0058,0078,0974.9,+01.3,071,0132,1702268061,21.504 30,0024,0032,0975.3,+01.1,070,0111,1702268961,21.641 28,0022,0029,0975.0,+01.1,069,0114,1702269261,21.613 30,0016,0022,0974.8,+00.4,070,0123,1702270161,21.586 33,0018,0024,0974.9,-00.1,069,0137,1702271361,21.461 30,0018,0024,0974.9,-00.2,069,0113,1702271961,21.456 33,0020,0027,0974.9,-00.5,068,0139,1702272861,21.663 33,0024,0032,0974.7,-00.9,071,0140,1702273461,21.567 35,0023,0031,0974.9,-01.0,070,0137,1702273761,21.554 99,0038,0052,0975.5,-01.3,071,0125,1702275861,21.615 33,0031,0043,0975.6,-01.2,073,0129,1702276461,21.675 30,0040,0054,0975.2,-01.1,071,0132,1702277061,21.65 99,0030,0042,0975.9,-00.8,072,0129,1702278261,21.646 30,0031,0043,0975.6,-00.2,074,0118,1702279161,21.617 28,0030,0042,0976.0,+00.1,074,0130,1702279461,21.635 30,0030,0042,0976.1,+00.1,073,0118,1702279761,21.824 30,0027,0037,0975.9,+00.5,073,0117,1702280361,21.69 28,0026,0036,0976.0,+01.2,073,0129,1702281561,21.786 25,0024,0032,0976.1,+01.6,072,0135,1702281861,21.756 33,0022,0029,0976.5,+02.1,071,0121,1702282161,21.704 30,0023,0031,0976.3,+02.4,070,0114,1702282461,21.748 28,0020,0027,0976.1,+02.7,069,0125,1702283061,21.821 30,0029,0039,0976.2,+03.7,067,0115,1702283661,21.772 30,0020,0027,0976.3,+04.4,065,0126,1702284261,21.833 30,0017,0023,0976.0,+04.7,064,0130,1702284561,21.827 33,0021,0028,0975.8,+05.1,063,0124,1702284861,21.809 28,0020,0027,0976.0,+05.5,063,0114,1702285161,21.803 28,0019,0026,0975.8,+05.9,060,0117,1702286061,21.767 25,0016,0022,0975.7,+06.0,060,0138,1702286361,21.759 28,0015,0021,0975.5,+06.0,056,0113,1702286661,21.822 28,0016,0022,0975.7,+06.2,058,0117,1702286961,21.926 28,0014,0018,0975.6,+06.6,056,0103,1702287261,21.895 25,0013,0017,0975.2,+06.7,056,0120,1702287561,21.966 23,0012,0016,0975.2,+06.9,055,0113,1702288161,21.859 28,0015,0021,0975.1,+07.0,055,0102,1702288461,21.892 28,0011,0015,0975.0,+08.3,050,0119,1702289061,21.831 28,0011,0015,0975.0,+08.3,051,0126,1702289661,21.804 23,0010,0013,0975.0,+07.7,052,0126,1702290261,21.889 23,0010,0013,0975.0,+07.8,051,0150,1702290561,21.974 23,0014,0018,0974.8,+07.9,052,0127,1702291161,21.925 25,0008,0011,0974.9,+08.1,050,0112,1702292061,21.894 23,0006,0008,0974.7,+08.3,050,0126,1702292361,21.867 25,0005,0007,0974.6,+08.3,047,0108,1702292961,21.826 25,0005,0007,0974.7,+08.2,047,0124,1702293261,21.84 25,0007,0010,0974.3,+08.8,047,0128,1702293861,21.955 28,0007,0010,0974.1,+09.9,045,0127,1702295361,21.926 28,0006,0008,0974.2,+09.9,046,0121,1702295661,21.927 28,0006,0008,0974.1,+09.5,046,0116,1702295961,21.917 25,0007,0010,0973.8,+09.6,045,0129,1702296261,21.907 99,0006,0008,0974.0,+09.5,046,0118,1702296561,21.857 25,0007,0010,0973.4,+09.6,046,0133,1702297161,21.824 25,0004,0006,0973.1,+10.1,046,0120,1702298061,21.96 28,0007,0010,0972.6,+09.9,046,0117,1702298961,21.909 30,0006,0008,0972.5,+09.8,046,0109,1702299261,21.909 30,0007,0010,0972.7,+09.9,044,0116,1702299861,21.869 28,0007,0010,0972.2,+10.0,044,0128,1702300161,21.944 28,0005,0007,0972.1,+10.0,044,0114,1702300461,21.901 28,0006,0008,0972.1,+10.1,044,0114,1702300761,21.835 28,0005,0007,0972.1,+09.9,044,0124,1702301061,21.932 30,0006,0008,0972.5,+09.9,045,0128,1702301362,22.006 28,0006,0008,0972.5,+10.0,044,0132,1702303161,21.913 28,0004,0006,0972.4,+09.9,045,0133,1702303761,21.887 28,0026,0036,0972.4,+09.8,044,0139,1702304361,21.91 25,0004,0006,0972.5,+09.5,046,0116,1702305261,21.996 28,0032,0044,0972.9,+09.3,049,0138,1702305861,21.944 28,0026,0036,0972.5,+09.0,050,0112,1702306461,21.925 28,0028,0038,0972.4,+08.8,050,0117,1702306762,22.022 30,0026,0036,0972.3,+07.9,052,0148,1702307661,21.92 30,0073,0098,0972.4,+07.8,053,0123,1702307961,21.871 99,0015,0021,0972.7,+07.0,054,0115,1702308561,21.955 28,0034,0047,0972.9,+06.3,055,0115,1702309162,22.067 30,0055,0074,0972.9,+05.9,057,0120,1702309461,21.922 25,0015,0021,0972.8,+04.9,058,0114,1702310361,21.953 28,0097,0130,0972.6,+04.4,060,0128,1702310961,21.933 28,0055,0074,0973.1,+04.5,058,0111,1702311261,21.913 28,0087,0117,0972.6,+03.5,061,0123,1702312162,22.033 28,0027,0037,0973.1,+02.6,062,0127,1702313361,21.912 28,0018,0024,0973.1,+02.3,064,0123,1702313661,21.932 99,0034,0047,0973.1,+02.3,065,0132,1702313961,21.994 30,0040,0054,0973.2,+02.2,062,0124,1702314561,21.961 99,0035,0048,0972.9,+01.5,064,0128,1702315462,22.011 30,0030,0042,0972.9,+01.7,063,0123,1702315761,21.993 30,0020,0027,0972.8,+01.4,065,0107,1702316061,21.987 30,0017,0023,0972.7,+01.3,064,0106,1702316361,21.977 30,0035,0048,0973.1,+01.3,065,0123,1702316661,21.991 30,0023,0031,0972.7,+01.1,065,0116,1702316961,21.954 99,0020,0027,0972.7,+00.9,066,0110,1702317561,21.952 30,0039,0053,0972.8,+00.8,064,0132,1702318161,21.941 30,0026,0036,0972.8,+00.6,066,0125,1702318461,21.913 28,0029,0039,0973.0,+00.4,066,0103,1702318761,21.918 28,0031,0043,0972.7,+00.2,066,0148,1702319662,22.133 28,0034,0047,0972.9,+00.0,068,0108,1702319962,22.042 30,0034,0047,0972.9,+00.1,067,0129,1702320262,22.029 28,0023,0031,0972.9,-00.4,067,0125,1702321461,21.992 30,0026,0036,0972.4,-00.7,069,0115,1702322662,22.034 28,0030,0042,0972.5,-00.8,071,0125,1702322962,22.106 28,0055,0074,0972.6,-00.9,070,0115,1702324162,22.077 28,0071,0096,0972.2,-00.7,071,0135,1702324462,22.067 30,0038,0052,0972.1,-00.9,071,0126,1702325362,22.049 30,0030,0042,0972.5,-01.0,071,0125,1702325662,22.075 28,0027,0037,0972.4,-01.0,071,0114,1702325962,22.062 28,0025,0034,0972.3,-00.8,071,0128,1702326862,22.16 28,0023,0031,0972.2,-00.7,071,0133,1702327462,22.2 30,0030,0042,0972.2,-00.6,071,0123,1702327762,22.139 30,0042,0057,0972.1,-00.4,071,0112,1702328362,22.128 33,0029,0039,0972.3,+00.1,071,0119,1702329562,22.15 28,0029,0039,0972.3,+00.0,072,0125,1702329862,22.179 28,0024,0032,0972.4,+00.1,071,0114,1702330162,22.274 28,0030,0042,0972.2,+00.2,071,0104,1702330462,22.267 28,0026,0036,0972.6,+00.2,072,0127,1702330762,22.219 25,0027,0037,0972.4,+00.3,071,0120,1702331062,22.295 28,0016,0022,0973.0,+00.7,071,0109,1702332862,22.168 28,0026,0036,0973.4,+00.7,072,0106,1702333462,22.224 30,0038,0052,0973.3,+01.0,071,0130,1702334962,22.365 30,0035,0048,0972.9,+01.0,070,0122,1702335262,22.252 30,0028,0038,0972.3,+01.4,070,0118,1702336762,22.253 30,0026,0036,0972.6,+01.5,070,0131,1702337062,22.281 30,0027,0037,0972.2,+01.5,071,0124,1702337362,22.372 28,0026,0036,0972.3,+01.6,071,0107,1702338262,22.335 30,0021,0028,0972.7,+01.8,071,0124,1702339162,22.383 30,0028,0038,0972.7,+01.8,071,0107,1702339762,22.286 30,0024,0032,0972.7,+01.8,071,0123,1702340062,22.355 30,0025,0034,0972.8,+01.9,070,0111,1702340362,22.362 30,0023,0031,0972.6,+02.1,069,0115,1702341262,22.436 28,0014,0018,0972.8,+02.2,069,0145,1702341862,22.458 30,0016,0022,0972.7,+02.2,069,0133,1702342162,22.456 30,0011,0015,0972.7,+02.4,069,0119,1702343062,22.433 33,0012,0016,0973.0,+02.6,069,0132,1702343962,22.312 25,0012,0016,0972.8,+02.8,069,0109,1702344862,22.638 25,0015,0021,0972.7,+02.8,068,0114,1702345162,22.519 11,0052,0070,0972.9,+02.8,068,0125,1702346062,22.426 28,0013,0017,0972.5,+02.8,068,0112,1702346662,22.476 33,0015,0021,0972.8,+02.9,068,0094,1702348162,22.518 33,0015,0021,0972.7,+02.9,068,0136,1702348462,22.5 30,0016,0022,0972.9,+02.9,067,0113,1702349062,22.467 28,0018,0024,0972.8,+03.0,067,0123,1702349362,22.585 28,0044,0059,0973.1,+03.0,068,0124,1702349662,22.545 28,0021,0028,0973.2,+03.1,068,0116,1702351462,22.552 28,0017,0023,0973.0,+03.0,069,0125,1702351762,22.646 30,0020,0027,0972.9,+03.0,070,0110,1702352362,22.612 28,0020,0027,0973.3,+03.0,070,0147,1702355062,22.523 33,0057,0076,0973.2,+03.0,070,0104,1702355662,22.677 33,0022,0029,0973.2,+03.0,070,0119,1702356262,22.575 30,0037,0050,0973.2,+03.1,070,0135,1702356862,22.595 25,0039,0053,0973.4,+03.0,071,0131,1702357162,22.529 28,0026,0036,0973.1,+03.1,069,0119,1702357462,22.551 28,0083,0112,0973.3,+03.1,069,0131,1702357762,22.526 30,0031,0043,0973.1,+03.1,069,0122,1702358362,22.601 33,0031,0043,0973.5,+02.8,070,0145,1702358962,22.642 30,0034,0047,0973.6,+02.6,071,0116,1702359562,22.622 28,0030,0042,0973.7,+02.6,071,0144,1702359862,22.645 33,0035,0048,0973.5,+02.8,071,0118,1702360162,22.621 30,0032,0044,0973.7,+02.6,071,0142,1702360762,22.579 30,0023,0031,0973.6,+02.5,072,0153,1702361062,22.582 33,0024,0032,0973.7,+02.7,071,0143,1702361362,22.559 33,0020,0027,0973.7,+02.8,071,0137,1702361662,22.672 30,0031,0043,0973.8,+03.0,070,0129,1702362862,22.695 28,0084,0113,0973.9,+03.0,070,0124,1702363162,22.683 30,0055,0074,0973.7,+03.2,070,0116,1702363762,22.778 30,0049,0066,0974.0,+03.3,069,0121,1702364062,22.724 30,0022,0029,0973.8,+03.4,068,0127,1702364362,22.782 30,0047,0064,0974.3,+03.6,069,0121,1702364962,22.697 30,0023,0031,0974.3,+03.6,070,0123,1702365262,22.69 28,0032,0044,0974.5,+03.7,070,0129,1702365562,22.576 28,0022,0029,0974.3,+03.8,067,0136,1702366162,22.743 28,0023,0031,0974.3,+04.0,068,0128,1702366462,22.727 25,0021,0028,0974.5,+04.1,068,0114,1702366762,22.787 25,0031,0043,0974.4,+04.5,066,0131,1702367362,22.713 99,0022,0029,0974.4,+04.8,066,0116,1702368262,22.758 28,0027,0037,0974.3,+04.9,065,0139,1702368862,22.79 30,0019,0026,0974.1,+05.3,062,0133,1702369762,22.851 28,0014,0018,0974.1,+05.7,060,0123,1702370062,22.854 30,0011,0015,0974.0,+06.0,060,0119,1702370362,22.831 30,0023,0031,0973.9,+06.3,060,0121,1702370662,22.819 25,0018,0024,0973.8,+06.7,060,0149,1702370962,22.907 33,0041,0055,0973.9,+07.5,057,0111,1702371262,22.807 33,0015,0021,0974.3,+07.4,057,0111,1702371562,22.873 25,0013,0017,0974.1,+07.8,056,0126,1702372462,22.801 25,0016,0022,0974.3,+08.0,056,0116,1702372762,22.74 25,0017,0023,0974.0,+08.2,056,0129,1702373062,22.833 30,0019,0026,0973.8,+08.9,055,0101,1702373962,22.856 28,0019,0026,0973.7,+09.6,054,0103,1702374862,22.832 28,0023,0031,0973.8,+09.8,052,0145,1702375162,22.827 25,0023,0031,0973.5,+09.7,053,0103,1702375762,22.721 28,0020,0027,0973.7,+09.7,052,0137,1702376062,22.933 99,0025,0034,0973.4,+10.2,052,0122,1702376662,22.764 99,0023,0031,0973.6,+10.6,051,0141,1702377262,22.815 30,0021,0028,0973.7,+11.3,050,0116,1702377862,22.874 28,0021,0028,0973.2,+11.0,049,0116,1702378462,22.849 25,0014,0018,0973.1,+11.2,050,0136,1702378762,22.83 28,0029,0039,0973.0,+11.3,049,0117,1702379062,22.846 25,0017,0023,0972.9,+11.6,049,0136,1702379362,22.809 30,0015,0021,0973.1,+12.2,046,0110,1702380262,22.83 30,0013,0017,0972.9,+12.4,045,0111,1702380562,22.91 30,0011,0015,0973.2,+12.5,047,0121,1702381762,22.847 30,0015,0021,0973.0,+12.6,045,0115,1702382362,22.833 30,0011,0015,0973.1,+12.5,044,0120,1702382662,22.829 99,0013,0017,0973.1,+12.5,045,0129,1702382962,22.802 25,0005,0007,0972.8,+12.7,044,0120,1702383862,22.83 30,0008,0011,0973.1,+12.8,045,0140,1702384162,22.924 30,0006,0008,0972.9,+12.8,045,0126,1702384462,22.878 30,0010,0013,0973.1,+12.7,045,0140,1702385062,22.862 28,0003,0005,0972.8,+12.7,044,0128,1702385362,22.846 28,0008,0011,0972.8,+12.6,045,0101,1702386262,22.8 30,0007,0010,0973.2,+12.5,045,0111,1702386862,22.775 30,0006,0008,0973.4,+12.5,047,0131,1702387162,22.755 30,0003,0005,0973.3,+12.4,044,0118,1702387762,22.88 25,0008,0011,0973.3,+12.4,045,0112,1702388062,22.917 30,0007,0010,0973.3,+12.3,046,0118,1702388962,22.849 30,0004,0006,0973.5,+12.3,048,0122,1702389262,22.807 30,0003,0005,0973.3,+12.2,048,0134,1702389862,22.789 28,0027,0037,0973.6,+11.9,049,0127,1702390762,22.733 28,0015,0021,0973.2,+11.4,051,0129,1702391662,22.837 30,0012,0016,0973.5,+11.3,051,0110,1702391962,22.88 30,0015,0021,0973.5,+10.6,053,0138,1702392862,22.796 33,0025,0034,0973.3,+10.2,053,0118,1702393162,22.785 30,0037,0050,0973.4,+09.9,054,0142,1702393462,22.788 28,0013,0017,0973.1,+09.4,055,0117,1702394062,22.737 99,0028,0038,0973.4,+08.4,058,0115,1702394662,22.787 30,0053,0071,0973.3,+08.3,057,0105,1702394962,22.87 28,0022,0029,0973.4,+07.6,058,0138,1702395562,22.841 30,0037,0050,0973.4,+06.6,062,0129,1702396462,22.801 30,0017,0023,0973.3,+06.4,061,0112,1702396762,22.831 33,0026,0036,0973.7,+06.2,060,0148,1702397362,22.783 30,0026,0036,0973.5,+06.1,061,0137,1702397662,22.769 30,0028,0038,0973.6,+05.6,062,0110,1702398262,22.811 33,0024,0032,0973.4,+04.7,064,0122,1702399162,22.87 99,0019,0026,0973.5,+04.7,063,0119,1702399462,22.852 33,0031,0043,0973.5,+04.7,064,0127,1702399762,22.837 30,0035,0048,0973.2,+04.2,065,0120,1702400662,22.817 28,0035,0048,0973.2,+03.8,064,0124,1702401562,22.779 30,0030,0042,0973.2,+03.7,064,0135,1702401862,22.851 28,0039,0053,0973.2,+03.4,065,0130,1702402762,22.907 28,0027,0037,0973.5,+03.2,064,0141,1702403062,22.914 30,0035,0048,0973.2,+02.9,066,0132,1702403962,22.884 30,0023,0031,0973.0,+02.6,068,0111,1702404262,22.876 30,0021,0028,0973.2,+02.4,069,0131,1702404862,22.853 30,0028,0038,0973.5,+02.3,068,0128,1702405762,22.91 33,0025,0034,0973.1,+01.9,070,0107,1702406962,22.937 33,0027,0037,0973.2,+01.6,069,0110,1702407262,22.937 33,0019,0026,0973.4,+01.3,069,0124,1702408762,22.885 33,0021,0028,0973.4,+01.3,070,0124,1702409062,22.951 28,0025,0034,0973.5,+01.3,070,0116,1702409362,22.963 33,0021,0028,0973.6,+01.4,068,0126,1702409662,22.935 30,0029,0039,0973.5,+01.3,071,0124,1702409962,22.973 33,0031,0043,0973.5,+01.2,070,0128,1702410862,22.922 30,0032,0044,0973.1,+01.3,071,0139,1702411162,22.905 28,0040,0054,0973.4,+01.3,070,0114,1702411762,22.964 28,0029,0039,0973.8,+01.2,069,0108,1702412362,22.902 30,0031,0043,0974.1,+01.0,071,0163,1702412963,23.084 30,0026,0036,0974.0,+00.8,071,0088,1702413563,23.071 99,0023,0031,0973.8,+00.8,070,0094,1702414462,22.976 33,0027,0037,0973.8,+00.5,070,0126,1702415662,22.976 33,0028,0038,0973.8,+00.5,070,0107,1702415962,22.906 30,0031,0043,0973.9,+00.4,072,0123,1702416563,23.075 30,0026,0036,0973.7,+00.5,071,0141,1702417763,23.011 30,0023,0031,0973.5,+00.6,073,0121,1702418063,23.108 33,0029,0039,0974.0,+00.6,073,0117,1702418663,23.084 30,0029,0039,0973.8,+00.6,073,0133,1702418963,23.089 30,0027,0037,0973.9,+00.9,072,0121,1702419562,22.976 30,0021,0028,0973.9,+01.0,073,0126,1702420163,23.201 30,0022,0029,0973.6,+01.1,072,0113,1702420463,23.187 30,0020,0027,0973.6,+01.2,072,0118,1702420763,23.183 30,0027,0037,0973.4,+01.3,072,0142,1702421363,23.169 33,0028,0038,0973.4,+01.3,073,0134,1702421663,23.305 99,0026,0036,0973.1,+01.1,073,0135,1702421963,23.155 33,0023,0031,0973.2,+01.2,070,0122,1702422563,23.143 30,0025,0034,0973.0,+01.1,070,0115,1702422863,23.118 30,0025,0034,0973.2,+00.9,072,0130,1702423163,23.105 23,0021,0028,0972.9,+00.8,070,0106,1702423763,23.256 33,0020,0027,0972.7,+00.6,070,0104,1702424363,23.142 30,0021,0028,0972.9,+00.4,068,0120,1702425263,23.128 30,0020,0027,0973.1,+00.3,068,0121,1702425563,23.122 30,0020,0027,0973.0,-00.0,072,0133,1702426163,23.094 30,0016,0022,0972.9,-00.3,073,0114,1702426763,23.116 30,0017,0023,0973.0,-00.2,072,0119,1702427663,23.274 28,0023,0031,0972.8,-00.1,072,0136,1702428263,23.244 30,0022,0029,0972.7,-00.1,071,0131,1702429163,23.187 28,0022,0029,0972.4,-00.7,073,0136,1702431263,23.293 30,0021,0028,0972.4,-00.7,073,0116,1702431563,23.384 35,0021,0028,0971.8,-00.8,072,0113,1702433363,23.319 30,0018,0024,0972.2,-00.9,073,0143,1702433663,23.225 30,0025,0034,0971.8,-00.8,073,0148,1702436663,23.322 33,0025,0034,0971.5,-00.7,074,0111,1702436963,23.317 33,0025,0034,0971.4,-00.8,075,0112,1702437563,23.273 30,0024,0032,0972.1,-00.4,074,0119,1702439063,23.411 25,0023,0031,0971.9,-00.2,074,0106,1702439663,23.374 33,0088,0118,0971.7,+00.2,074,0127,1702441163,23.348 33,0040,0054,0971.7,+00.2,074,0131,1702441463,23.439 33,0027,0037,0971.7,+00.2,073,0138,1702441763,23.514 30,0030,0042,0971.5,+00.4,073,0132,1702442363,23.486 99,0029,0039,0971.4,+00.4,073,0131,1702442663,23.451 33,0024,0032,0971.4,+00.5,073,0134,1702442963,23.443 33,0026,0036,0971.1,+00.6,073,0105,1702443563,23.425 35,0025,0034,0970.9,+00.6,073,0126,1702443863,23.435 30,0030,0042,0970.9,+00.6,074,0122,1702444163,23.405 33,0033,0045,0970.5,+00.8,074,0116,1702445963,23.506 30,0029,0039,0970.6,+00.8,074,0131,1702446263,23.528 33,0029,0039,0971.1,+00.9,075,0131,1702446863,23.477 30,0030,0042,0971.0,+00.9,075,0113,1702447163,23.503 30,0027,0037,0970.7,+01.1,074,0121,1702448063,23.509 30,0027,0037,0970.8,+01.3,074,0139,1702448963,23.595 99,0034,0047,0970.4,+01.3,073,0116,1702449263,23.621 33,0037,0050,0970.5,+01.4,073,0094,1702449563,23.586 33,0030,0042,0970.3,+01.7,074,0132,1702449863,23.597 33,0021,0028,0970.3,+02.6,073,0128,1702450463,23.574 33,0035,0048,0970.1,+03.1,073,0117,1702451063,23.523 33,0022,0029,0970.2,+03.2,073,0129,1702451363,23.53 33,0018,0024,0970.3,+03.6,072,0129,1702451663,23.625 30,0018,0024,0970.3,+04.0,071,0122,1702452263,23.644 30,0016,0022,0970.2,+04.6,070,0095,1702452863,23.714 30,0014,0018,0970.0,+05.9,067,0113,1702453763,23.714 28,0014,0018,0970.1,+06.0,067,0105,1702454063,23.682 25,0006,0008,0970.5,+10.0,055,0117,1702457063,23.713 28,0007,0010,0970.5,+10.4,052,0114,1702457963,23.693 30,0005,0007,0970.5,+10.7,053,0108,1702458863,23.695 30,0006,0008,0970.4,+10.8,052,0102,1702459163,23.624 30,0007,0010,0970.1,+10.9,051,0109,1702459463,23.68 30,0007,0010,0970.1,+11.0,052,0103,1702459763,23.757 99,0005,0007,0970.4,+11.1,052,0128,1702460063,23.748 33,0006,0008,0970.2,+11.1,052,0102,1702460663,23.723 99,0005,0007,0969.9,+11.1,051,0108,1702460963,23.75 33,0005,0007,0969.8,+11.2,052,0136,1702461563,23.696 33,0007,0010,0969.8,+11.3,052,0125,1702461863,23.675 30,0007,0010,0969.8,+11.9,050,0117,1702462763,23.642 30,0004,0006,0969.5,+12.4,050,0118,1702463663,23.738 33,0007,0010,0968.9,+12.3,050,0126,1702465463,23.663 30,0007,0010,0968.7,+12.6,049,0080,1702466663,23.682 99,0010,0013,0968.5,+12.5,049,0116,1702467563,23.742 33,0005,0007,0968.7,+12.2,051,0130,1702468163,23.723 30,0009,0012,0968.5,+11.9,053,0118,1702468763,23.69 33,0010,0013,0968.7,+11.8,054,0118,1702469063,23.65 33,0006,0008,0968.2,+11.6,054,0131,1702469963,23.6 33,0007,0010,0968.4,+11.6,055,0131,1702470263,23.7 33,0008,0011,0968.2,+11.6,054,0124,1702471163,23.722 33,0008,0011,0968.1,+11.4,055,0110,1702471463,23.705 30,0008,0011,0968.1,+11.2,055,0131,1702472663,23.648 30,0007,0010,0968.4,+11.2,055,0118,1702472963,23.636 33,0007,0010,0968.0,+11.0,056,0118,1702473863,23.671 37,0007,0010,0967.8,+11.1,055,0140,1702474163,23.739 99,0006,0008,0967.8,+11.0,055,0138,1702474463,23.767 33,0007,0010,0967.9,+10.9,055,0108,1702474763,23.713 35,0011,0015,0967.8,+10.9,055,0104,1702475063,23.703 35,0007,0010,0967.6,+10.9,055,0114,1702476263,23.687 99,0006,0008,0967.7,+10.8,054,0136,1702476863,23.617 33,0006,0008,0967.4,+10.9,054,0121,1702477163,23.616 33,0006,0008,0967.3,+10.8,054,0123,1702477763,23.745 33,0006,0008,0967.2,+10.8,054,0133,1702478063,23.738 99,0007,0010,0967.4,+10.7,055,0123,1702478363,23.752 28,0006,0008,0967.3,+10.7,054,0112,1702479263,23.707 30,0007,0010,0967.1,+10.7,054,0137,1702479563,23.694 30,0009,0012,0967.5,+10.5,055,0123,1702480163,23.67 30,0007,0010,0967.2,+10.6,055,0120,1702480463,23.617 33,0007,0010,0967.4,+10.5,055,0116,1702481063,23.677 35,0007,0010,0967.3,+10.5,055,0101,1702481363,23.76 33,0007,0010,0967.5,+10.4,055,0117,1702482263,23.75 99,0008,0011,0967.1,+10.3,056,0122,1702482863,23.711 30,0008,0011,0967.3,+10.4,055,0110,1702483163,23.647 33,0006,0008,0967.2,+10.4,055,0131,1702483463,23.661 33,0007,0010,0967.1,+10.3,056,0114,1702484363,23.611 33,0007,0010,0967.0,+10.4,055,0100,1702484663,23.657 33,0006,0008,0966.8,+10.4,055,0132,1702485263,23.769 33,0006,0008,0967.2,+10.4,055,0125,1702486163,23.683 33,0006,0008,0967.3,+10.3,055,0119,1702486763,23.705 30,0006,0008,0967.3,+10.3,055,0111,1702487363,23.679 33,0008,0011,0967.1,+10.1,056,0115,1702488263,23.661 99,0010,0013,0967.2,+09.9,057,0117,1702488863,23.755 30,0007,0010,0967.4,+09.7,058,0134,1702489163,23.706 35,0007,0010,0967.2,+09.5,059,0127,1702489763,23.675 28,0007,0010,0967.2,+09.5,059,0124,1702490063,23.716 33,0008,0011,0967.4,+09.7,058,0121,1702490663,23.69 30,0016,0022,0967.3,+09.7,059,0104,1702491863,23.648 33,0009,0012,0967.1,+09.8,059,0125,1702492463,23.722 30,0006,0008,0967.1,+09.9,059,0123,1702493963,23.698 33,0007,0010,0967.3,+10.0,060,0105,1702494263,23.651 30,0008,0011,0967.0,+10.1,059,0122,1702494563,23.636 33,0007,0010,0966.9,+10.1,059,0122,1702494863,23.662 99,0007,0010,0966.8,+10.0,059,0128,1702495163,23.61 30,0008,0011,0967.1,+10.3,059,0112,1702495763,23.725 30,0010,0013,0966.7,+09.3,061,0145,1702497863,23.664 28,0007,0010,0967.0,+09.1,062,0114,1702498163,23.626 33,0009,0012,0966.8,+09.1,062,0127,1702498463,23.666 33,0008,0011,0966.5,+08.7,063,0126,1702500563,23.699 33,0008,0011,0966.8,+08.7,062,0120,1702501163,23.696 33,0007,0010,0966.6,+08.8,063,0120,1702501463,23.664 35,0009,0012,0966.8,+09.0,062,0112,1702501763,23.68 33,0009,0012,0966.8,+08.9,062,0107,1702502663,23.678 33,0006,0008,0966.5,+08.7,063,0108,1702503563,23.724 33,0009,0012,0966.4,+08.7,063,0112,1702505063,23.689 28,0006,0008,0966.5,+08.5,063,0132,1702505363,23.658 35,0006,0008,0966.2,+08.6,064,0135,1702506263,23.715 30,0007,0010,0966.2,+08.4,064,0128,1702506563,23.768 33,0006,0008,0966.3,+08.8,063,0101,1702507463,23.764 33,0006,0008,0966.2,+09.5,061,0120,1702507763,23.728 30,0005,0007,0966.1,+08.9,063,0125,1702508363,23.72 33,0006,0008,0966.1,+09.2,062,0127,1702508663,23.67 33,0006,0008,0966.1,+09.3,062,0120,1702508963,23.685 33,0006,0008,0966.2,+09.5,061,0118,1702509263,23.642 35,0005,0007,0965.9,+10.1,059,0125,1702509863,23.698 35,0005,0007,0965.7,+10.1,059,0119,1702510163,23.801 33,0006,0008,0965.7,+09.9,060,0114,1702510463,23.761 33,0005,0007,0965.8,+09.7,060,0108,1702510763,23.738 33,0005,0007,0965.9,+09.7,060,0122,1702511363,23.719 33,0005,0007,0965.9,+09.8,060,0104,1702511663,23.703 35,0006,0008,0966.0,+09.8,059,0119,1702511963,23.689 33,0005,0007,0965.5,+09.9,059,0122,1702512263,23.684 35,0005,0007,0965.7,+10.3,058,0113,1702512863,23.678 30,0008,0011,0965.5,+09.4,060,0116,1702514063,23.745 35,0006,0008,0965.7,+08.9,061,0111,1702514963,23.712 33,0006,0008,0965.3,+09.1,061,0136,1702515263,23.708 33,0005,0007,0965.5,+08.9,061,0127,1702515563,23.704 33,0007,0010,0965.5,+08.7,062,0127,1702515863,23.688 33,0006,0008,0965.4,+08.1,063,0114,1702516163,23.674 30,0004,0006,0965.3,+08.7,062,0127,1702516463,23.664 33,0004,0006,0965.2,+10.1,058,0125,1702517063,23.72 33,0003,0005,0965.4,+10.3,058,0124,1702517363,23.775 33,0005,0007,0965.2,+09.6,058,0107,1702518563,23.749 30,0006,0008,0965.2,+09.0,060,0113,1702518863,23.719 35,0004,0006,0965.5,+08.7,060,0116,1702519163,23.702 33,0006,0008,0965.0,+08.2,062,0132,1702519763,23.707 99,0005,0007,0965.3,+08.3,062,0116,1702520063,23.657 33,0004,0006,0965.1,+09.0,061,0120,1702520963,23.8 33,0009,0012,0964.7,+08.8,061,0127,1702521263,23.768 35,0012,0016,0964.9,+08.3,062,0116,1702521563,23.747 35,0004,0006,0965.3,+08.4,062,0108,1702521863,23.731 35,0006,0008,0965.2,+08.2,062,0102,1702522163,23.723 25,0007,0010,0965.2,+08.0,063,0109,1702522763,23.72 30,0005,0007,0965.0,+07.9,063,0124,1702523663,23.668 33,0006,0008,0965.2,+07.9,064,0138,1702523963,23.668 33,0009,0012,0964.9,+07.7,064,0121,1702524263,23.732 33,0006,0008,0965.2,+07.7,063,0135,1702524563,23.796 33,0010,0013,0965.4,+07.5,064,0122,1702524863,23.792 33,0005,0007,0965.4,+07.5,064,0115,1702525163,23.771 33,0006,0008,0965.1,+07.4,065,0144,1702525763,23.758 33,0005,0007,0965.0,+07.4,065,0104,1702526363,23.726 30,0005,0007,0965.1,+07.3,065,0128,1702526663,23.727 35,0008,0011,0965.0,+07.4,065,0124,1702526963,23.701 35,0039,0053,0964.9,+07.5,065,0124,1702527263,23.702 33,0006,0008,0964.8,+07.5,064,0112,1702527563,23.693 35,0005,0007,0964.8,+07.6,064,0124,1702527863,23.718 35,0005,0007,0964.5,+07.6,064,0132,1702528763,23.793 99,0005,0007,0964.8,+07.5,065,0131,1702529363,23.777 35,0005,0007,0964.7,+07.7,064,0133,1702529663,23.765 33,0005,0007,0964.9,+07.6,064,0115,1702529963,23.765 33,0004,0006,0965.1,+07.7,064,0098,1702530863,23.703 33,0006,0008,0965.0,+07.7,064,0120,1702531163,23.738 33,0006,0008,0965.0,+07.8,064,0116,1702531763,23.831 35,0005,0007,0964.9,+07.6,064,0121,1702532963,23.789 99,0004,0006,0965.2,+07.8,063,0123,1702533263,23.814 33,0006,0008,0965.3,+07.8,063,0149,1702533563,23.811 99,0005,0007,0965.4,+08.0,063,0134,1702533863,23.769 33,0042,0057,0965.4,+07.9,063,0136,1702534163,23.743 33,0014,0018,0965.1,+08.0,063,0129,1702534763,23.713 33,0007,0010,0965.2,+08.1,063,0108,1702535063,23.772 33,0007,0010,0965.2,+08.3,063,0127,1702535363,23.93 33,0005,0007,0965.4,+08.3,063,0109,1702535663,23.837 33,0009,0012,0965.5,+08.4,063,0102,1702536263,23.903 33,0005,0007,0965.6,+08.5,063,0130,1702536563,23.842 30,0005,0007,0965.5,+08.7,062,0127,1702536863,23.776 99,0004,0006,0965.6,+08.8,062,0138,1702537163,23.808 33,0006,0008,0965.6,+09.1,062,0121,1702538063,23.769 33,0007,0010,0965.5,+09.4,061,0102,1702538363,23.734 99,0007,0010,0965.8,+09.4,061,0107,1702538663,23.794 30,0007,0010,0965.9,+09.5,061,0135,1702539263,23.852 30,0011,0015,0965.9,+09.5,061,0112,1702539563,23.851 33,0009,0012,0966.2,+09.5,061,0126,1702539863,23.833 33,0012,0016,0965.7,+10.7,060,0131,1702541963,23.728 33,0007,0010,0965.6,+12.2,056,0125,1702543163,23.826 99,0003,0005,0965.5,+13.6,052,0118,1702544063,23.769 33,0004,0006,0965.4,+13.8,052,0116,1702544663,23.826 33,0005,0007,0965.3,+13.9,051,0123,1702544963,23.748 33,0004,0006,0965.0,+14.6,049,0131,1702546463,23.826 33,0005,0007,0965.0,+14.7,049,0123,1702546763,23.847 33,0003,0005,0965.1,+14.8,049,0118,1702547063,23.803 30,0004,0006,0965.1,+14.7,050,0128,1702547963,23.758 28,0005,0007,0964.8,+14.8,049,0100,1702548863,23.725 33,0004,0006,0964.7,+14.7,050,0133,1702549163,23.773 33,0004,0006,0964.5,+14.8,050,0123,1702549763,23.855 33,0004,0006,0964.8,+14.8,050,0101,1702550363,23.829 33,0004,0006,0965.2,+14.8,050,0135,1702550963,23.802 99,0006,0008,0964.8,+14.9,051,0129,1702553363,23.884 33,0005,0007,0965.2,+14.8,050,0115,1702553663,23.877 35,0005,0007,0965.2,+14.8,050,0119,1702553963,23.832 33,0006,0008,0965.4,+15.0,049,0109,1702554563,23.819 33,0006,0008,0965.2,+15.0,050,0116,1702554863,23.804 30,0005,0007,0965.0,+15.1,049,0131,1702555763,23.813 33,0006,0008,0965.3,+15.1,049,0106,1702556063,23.81 33,0006,0008,0965.2,+15.1,049,0099,1702556663,23.808 33,0007,0010,0965.2,+15.1,049,0123,1702556963,23.927 33,0005,0007,0965.1,+15.0,049,0126,1702557563,23.865 33,0010,0013,0965.0,+15.0,050,0127,1702557863,23.91 33,0005,0007,0964.9,+15.0,049,0136,1702558763,23.826 33,0005,0007,0964.8,+14.8,050,0112,1702559663,23.829 33,0007,0010,0965.0,+14.6,051,0122,1702560263,23.823 30,0005,0007,0964.9,+14.4,052,0125,1702561763,23.868 33,0004,0006,0965.2,+13.6,051,0109,1702562363,23.882 35,0007,0010,0965.4,+13.3,052,0130,1702562663,23.833 33,0006,0008,0965.3,+12.9,051,0120,1702562963,23.823 33,0006,0008,0965.7,+12.4,051,0122,1702563263,23.798 30,0003,0005,0965.8,+12.2,051,0116,1702563863,23.844 35,0007,0010,0966.1,+12.0,050,0119,1702564163,23.962 35,0002,0003,0966.1,+11.7,050,0114,1702564463,23.917 30,0003,0005,0966.0,+11.6,050,0110,1702564763,23.89 30,0004,0006,0966.2,+11.4,050,0101,1702565063,23.887 30,0003,0005,0966.5,+11.2,050,0134,1702565363,23.877 99,0008,0011,0966.4,+11.1,050,0108,1702565663,23.858 33,0009,0012,0966.5,+10.6,050,0121,1702567163,23.792 30,0008,0011,0966.8,+10.5,050,0114,1702567463,23.842 33,0003,0005,0967.1,+10.5,049,0117,1702568363,23.905 33,0003,0005,0967.5,+10.5,050,0100,1702568963,23.875 28,0004,0006,0967.4,+10.6,049,0138,1702569563,23.836 30,0005,0007,0967.5,+10.6,050,0131,1702570463,23.811 30,0004,0006,0967.7,+10.5,050,0120,1702571063,23.866 28,0002,0003,0967.9,+10.5,049,0108,1702571363,23.942 30,0011,0015,0968.0,+10.4,050,0125,1702571963,23.932 33,0005,0007,0967.9,+10.3,050,0111,1702572263,23.895 33,0008,0011,0968.0,+10.3,050,0113,1702572563,23.877 28,0001,0002,0968.4,+10.2,051,0128,1702573463,23.843 30,0002,0003,0968.7,+10.0,051,0123,1702573763,23.825 30,0002,0003,0968.6,+09.9,052,0125,1702574063,23.841 35,0001,0002,0969.0,+10.1,051,0109,1702574963,23.963 33,0001,0002,0969.2,+10.1,051,0107,1702575563,23.933 33,0004,0006,0968.8,+10.0,052,0111,1702575863,23.917 30,0002,0003,0968.7,+09.9,053,0118,1702576763,23.868 28,0002,0003,0969.4,+09.9,053,0117,1702577063,23.861 28,0001,0002,0969.3,+09.8,054,0117,1702577363,23.858 28,0001,0002,0969.2,+09.6,055,0128,1702577963,23.835 25,0002,0003,0969.4,+09.5,057,0123,1702578263,23.893 30,0001,0002,0969.3,+09.1,060,0109,1702578864,24.005 28,0001,0002,0969.1,+08.9,061,0140,1702579163,23.939 30,0002,0003,0970.0,+08.7,063,0121,1702580063,23.908 33,0008,0011,0969.9,+08.3,066,0133,1702580963,23.876 30,0003,0005,0970.0,+08.2,067,0130,1702581263,23.847 33,0003,0005,0970.2,+08.1,067,0122,1702581563,23.836 28,0003,0005,0970.8,+07.9,067,0130,1702582163,23.973 35,0003,0005,0971.0,+07.6,068,0133,1702582763,23.957 33,0003,0005,0970.9,+07.3,069,0131,1702583363,23.937 33,0002,0003,0970.9,+07.0,071,0115,1702583963,23.906 35,0004,0006,0970.7,+07.0,070,0125,1702584263,23.908 33,0002,0003,0970.8,+06.9,071,0131,1702584563,23.887 33,0004,0006,0971.0,+06.9,070,0142,1702585163,23.869 30,0001,0002,0971.5,+06.7,071,0124,1702586663,23.965 33,0002,0003,0971.3,+06.6,072,0120,1702586963,23.954 33,0001,0002,0971.5,+06.6,072,0137,1702587263,23.948 30,0004,0006,0971.6,+06.5,071,0114,1702588163,23.903 33,0001,0002,0971.6,+06.5,071,0133,1702588463,23.898 33,0001,0002,0971.6,+06.4,072,0132,1702589364,24.04 30,0001,0002,0972.0,+06.3,071,0113,1702590263,23.988 30,0002,0003,0972.3,+06.1,072,0112,1702591163,23.991 33,0004,0006,0972.7,+06.2,072,0139,1702591463,23.945 25,0003,0005,0972.6,+06.0,072,0123,1702592363,23.918 30,0001,0002,0972.8,+06.0,071,0118,1702592964,24.044 28,0001,0002,0972.6,+06.0,072,0116,1702593264,24.035 30,0001,0002,0972.7,+05.9,071,0125,1702593564,24.032 30,0002,0003,0972.8,+06.0,072,0120,1702593864,24.039 28,0002,0003,0973.0,+05.9,072,0120,1702594464,24.015 30,0003,0005,0972.8,+05.9,072,0126,1702595063,23.994 30,0002,0003,0972.9,+05.8,072,0133,1702595663,23.979 33,0002,0003,0973.2,+05.7,072,0143,1702595963,23.958 25,0002,0003,0972.7,+05.8,072,0134,1702596264,24.028 28,0001,0002,0972.8,+05.8,072,0133,1702596564,24.102 30,0002,0003,0972.7,+05.8,071,0120,1702597464,24.06 28,0001,0002,0972.9,+05.8,071,0122,1702597764,24.062 30,0003,0005,0972.8,+05.8,071,0120,1702598064,24.043 30,0003,0005,0972.7,+05.8,071,0128,1702598664,24.027 30,0002,0003,0972.9,+05.8,070,0122,1702598964,24.008 28,0002,0003,0972.9,+05.9,070,0106,1702599264,24.012 30,0004,0006,0972.9,+05.9,070,0108,1702599564,24.003 28,0003,0005,0972.9,+05.8,070,0116,1702599864,24.045 28,0003,0005,0973.1,+05.8,070,0122,1702600464,24.147 25,0002,0003,0973.2,+05.9,070,0115,1702600764,24.119 28,0002,0003,0973.4,+05.8,070,0102,1702601064,24.097 28,0001,0002,0973.3,+05.8,070,0146,1702602864,24.066 28,0001,0002,0973.4,+05.8,070,0106,1702603164,24.021 28,0002,0003,0973.4,+05.8,070,0131,1702603464,24.081 28,0001,0002,0973.7,+05.8,070,0136,1702603764,24.162 28,0002,0003,0973.6,+05.8,070,0127,1702604364,24.145 28,0003,0005,0973.5,+05.8,070,0104,1702604964,24.13 28,0001,0002,0973.5,+05.9,069,0115,1702605264,24.112 28,0001,0002,0973.6,+05.9,070,0118,1702605864,24.102 28,0001,0002,0973.5,+05.9,070,0121,1702606464,24.1 25,0001,0002,0973.5,+05.9,070,0108,1702607064,24.137 28,0002,0003,0973.8,+05.9,070,0137,1702607364,24.204 28,0001,0002,0973.8,+05.8,070,0123,1702607664,24.186 25,0001,0002,0973.6,+05.9,070,0120,1702607964,24.17 28,0001,0002,0973.6,+05.9,070,0126,1702608265,25.607 99,0001,0002,0974.0,+05.9,070,0150,1702609464,24.141 28,0001,0002,0974.0,+05.9,070,0119,1702609764,24.115 28,0001,0002,0974.0,+05.9,070,0120,1702610064,24.123 25,0001,0002,0974.3,+06.0,070,0126,1702610664,24.157 25,0001,0002,0974.2,+05.9,071,0102,1702611264,24.221 28,0000,0001,0974.1,+06.0,070,0122,1702611564,24.225 23,0002,0003,0974.2,+06.0,070,0133,1702612164,24.237 25,0001,0002,0974.0,+06.0,069,0118,1702612464,24.17 28,0001,0002,0974.2,+06.0,070,0137,1702613064,24.161 28,0001,0002,0974.6,+06.0,070,0120,1702613364,24.148 25,0004,0006,0974.9,+06.0,070,0119,1702614264,24.177 28,0007,0010,0974.8,+06.0,070,0127,1702615164,24.24 25,0008,0011,0974.8,+06.0,070,0109,1702615464,24.232 25,0009,0012,0974.8,+06.1,070,0134,1702616064,24.23 23,0002,0003,0974.8,+06.1,070,0131,1702616364,24.216 25,0005,0007,0974.8,+06.1,070,0120,1702616664,24.226 25,0003,0005,0974.7,+06.1,070,0139,1702617564,24.176 25,0005,0007,0974.8,+06.1,070,0115,1702617864,24.238 23,0009,0012,0974.9,+06.1,070,0137,1702618464,24.306 25,0005,0007,0974.9,+06.1,070,0124,1702618764,24.292 25,0006,0008,0975.1,+06.2,070,0130,1702619364,24.33 25,0005,0007,0975.0,+06.1,070,0130,1702620564,24.232 25,0004,0006,0975.1,+06.2,070,0097,1702620864,24.228 25,0005,0007,0975.1,+06.2,070,0130,1702621164,24.127 99,0005,0007,0975.1,+06.2,070,0109,1702621464,24.291 23,0005,0007,0975.3,+06.2,070,0120,1702622064,24.333 25,0003,0005,0975.8,+06.2,070,0123,1702622364,24.325 25,0004,0006,0975.4,+06.2,070,0127,1702622664,24.319 25,0005,0007,0975.7,+06.2,069,0111,1702622964,24.337 25,0005,0007,0975.8,+06.2,070,0125,1702623264,24.289 23,0009,0012,0975.8,+06.2,070,0115,1702623564,24.272 00,0005,0007,0975.9,+06.3,070,0127,1702624164,24.282 25,0007,0010,0976.1,+06.3,069,0116,1702624464,24.252 23,0007,0010,0976.1,+06.3,069,0100,1702625664,24.356 28,0009,0012,0976.2,+06.3,069,0106,1702626264,24.33 23,0017,0023,0976.4,+06.3,069,0115,1702626564,24.328 25,0018,0024,0976.6,+06.3,069,0135,1702626864,24.369 25,0008,0011,0976.6,+06.4,068,0115,1702627764,24.281 23,0006,0008,0976.6,+06.4,068,0124,1702628064,24.302 25,0005,0007,0976.3,+06.4,069,0125,1702628664,24.384 25,0008,0011,0976.9,+06.4,068,0114,1702628964,24.44 25,0007,0010,0976.8,+06.4,068,0121,1702629264,24.415 28,0009,0012,0976.6,+06.3,069,0130,1702629864,24.381 25,0007,0010,0976.7,+06.3,069,0117,1702630164,24.299 25,0008,0011,0976.8,+06.2,070,0169,1702631064,24.329 25,0006,0008,0976.7,+06.2,070,0119,1702631664,24.31 25,0006,0008,0976.6,+06.2,070,0125,1702631964,24.292 25,0006,0008,0976.3,+06.2,070,0132,1702632564,24.43 13,0008,0011,0976.5,+06.2,070,0126,1702632864,24.427 23,0009,0012,0976.5,+06.2,069,0092,1702633464,24.432 23,0008,0011,0976.4,+06.3,069,0120,1702633764,24.389 25,0009,0012,0976.4,+06.3,069,0139,1702634064,24.39 25,0007,0010,0976.7,+06.3,070,0127,1702634664,24.365 23,0008,0011,0976.6,+06.3,069,0120,1702634964,24.351 25,0008,0011,0976.7,+06.2,070,0134,1702635264,24.356 25,0006,0008,0976.7,+06.2,069,0106,1702635564,24.373 25,0008,0011,0976.8,+06.3,069,0134,1702635864,24.387 25,0007,0010,0976.7,+06.3,070,0125,1702637064,24.427 28,0008,0011,0976.8,+06.3,068,0120,1702637964,24.403 28,0006,0008,0976.7,+06.2,069,0124,1702638264,24.38 25,0007,0010,0976.5,+06.2,070,0137,1702639464,24.415 28,0005,0007,0976.3,+06.1,070,0135,1702639764,24.493 28,0007,0010,0976.3,+06.1,070,0113,1702640064,24.48 25,0006,0008,0976.5,+06.1,070,0127,1702640364,24.509 25,0008,0011,0976.5,+06.1,070,0129,1702640664,24.461 30,0006,0008,0976.5,+06.1,069,0124,1702640964,24.485 25,0006,0008,0976.2,+06.2,070,0126,1702641264,24.477 28,0008,0011,0976.4,+06.1,070,0136,1702641564,24.425 25,0009,0012,0976.4,+06.1,069,0121,1702641864,24.45 21,0005,0007,0976.7,+05.8,069,0125,1702643064,24.44 25,0013,0017,0976.7,+05.8,069,0135,1702643364,24.519 28,0005,0007,0976.6,+05.7,070,0134,1702643964,24.758 28,0004,0006,0977.0,+05.6,070,0106,1702644264,24.478 28,0005,0007,0976.8,+05.6,069,0114,1702644564,24.482 28,0005,0007,0977.0,+05.5,069,0132,1702644864,24.518 25,0003,0005,0977.1,+05.4,068,0115,1702645464,24.437 28,0004,0006,0977.0,+05.2,069,0125,1702646064,24.467 28,0004,0006,0977.3,+05.1,069,0118,1702646364,24.43 25,0004,0006,0976.9,+04.7,069,0127,1702647264,24.558 28,0003,0005,0977.1,+04.6,069,0130,1702647864,24.528 28,0003,0005,0977.1,+04.5,070,0134,1702648164,24.57 28,0004,0006,0977.1,+04.3,069,0150,1702648764,24.554 28,0006,0008,0977.4,+04.3,070,0135,1702649064,24.542 25,0012,0016,0977.1,+04.2,070,0137,1702649364,24.5 30,0004,0006,0976.9,+04.1,070,0137,1702649664,24.483 28,0003,0005,0976.9,+04.2,070,0131,1702650264,24.52 28,0006,0008,0977.3,+04.1,070,0147,1702650564,24.615 30,0005,0007,0977.2,+03.9,071,0132,1702651464,24.576 28,0006,0008,0977.5,+04.1,069,0162,1702652664,24.587 30,0004,0006,0977.4,+04.0,070,0150,1702652964,24.537 28,0004,0006,0977.4,+04.0,070,0134,1702653264,24.539 28,0004,0006,0977.5,+04.0,070,0140,1702653564,24.527 28,0003,0005,0977.7,+04.1,070,0110,1702653864,24.582 28,0004,0006,0977.7,+04.2,069,0119,1702654764,24.639 28,0005,0007,0977.7,+04.3,070,0131,1702655064,24.641 33,0003,0005,0977.9,+04.3,069,0116,1702655364,24.623 28,0003,0005,0978.2,+04.2,070,0110,1702656564,24.584 30,0003,0005,0978.5,+04.2,071,0136,1702656864,24.567 30,0004,0006,0978.4,+04.2,071,0126,1702657164,24.582 28,0002,0003,0978.5,+04.1,070,0121,1702657464,24.67 30,0003,0005,0978.6,+04.1,070,0119,1702658364,24.685 25,0002,0003,0978.7,+04.0,069,0106,1702658964,24.671 99,0001,0002,0978.9,+04.0,070,0147,1702659264,24.665 28,0003,0005,0978.8,+04.0,070,0129,1702659564,24.564 21,0003,0005,0978.9,+03.9,070,0130,1702660164,24.842 28,0002,0003,0978.7,+03.9,070,0145,1702661064,24.716 30,0004,0006,0978.8,+03.9,070,0139,1702661364,24.751 28,0002,0003,0978.6,+03.9,070,0143,1702661964,24.635 28,0004,0006,0978.7,+03.9,070,0141,1702662264,24.744 99,0006,0008,0978.7,+03.9,070,0136,1702662564,24.623 28,0002,0003,0978.8,+04.0,069,0121,1702663764,24.606 30,0003,0005,0978.7,+04.1,068,0120,1702664364,24.564 33,0002,0003,0978.7,+04.1,069,0130,1702664964,24.693 30,0006,0008,0978.4,+04.1,069,0130,1702665864,24.759 28,0002,0003,0978.4,+04.0,068,0116,1702666164,24.734 99,0003,0005,0978.4,+04.1,068,0132,1702666464,24.753 30,0002,0003,0978.4,+04.2,068,0125,1702667064,24.718 30,0003,0005,0978.5,+04.1,068,0133,1702667664,24.685 99,0002,0003,0978.6,+04.1,068,0125,1702667964,24.735 30,0002,0003,0978.6,+04.2,067,0128,1702668264,24.788 33,0002,0003,0978.4,+04.1,068,0116,1702668564,24.864 30,0003,0005,0978.6,+04.2,068,0132,1702668864,24.816 33,0005,0007,0978.5,+04.1,068,0122,1702669164,24.803 30,0003,0005,0978.6,+04.2,068,0101,1702669764,24.783 30,0002,0003,0978.4,+04.3,067,0096,1702670664,24.763 30,0002,0003,0978.4,+04.3,066,0108,1702670964,24.756 28,0002,0003,0978.7,+04.3,066,0131,1702671264,24.747 33,0002,0003,0978.6,+04.4,065,0116,1702671864,24.788 30,0002,0003,0978.8,+04.5,065,0110,1702673064,24.839 30,0002,0003,0978.9,+04.4,066,0115,1702673964,24.816 30,0001,0002,0979.3,+04.1,066,0122,1702675164,24.78 28,0000,0001,0979.4,+04.1,066,0155,1702675464,24.826 25,0002,0003,0979.5,+04.1,067,0120,1702676064,24.899 30,0002,0003,0979.4,+03.9,068,0111,1702677264,24.865 28,0001,0002,0979.3,+03.9,067,0127,1702677864,24.849 28,0002,0003,0979.4,+03.8,067,0115,1702679364,24.949 30,0002,0003,0979.4,+03.7,068,0125,1702679964,24.952 30,0001,0002,0979.3,+03.7,068,0139,1702680264,24.953 28,0001,0002,0979.6,+03.6,068,0116,1702680564,24.921 28,0001,0002,0979.3,+03.7,068,0125,1702682064,24.776 30,0002,0003,0979.8,+03.7,068,0138,1702682364,24.87 30,0001,0002,0979.6,+03.8,067,0128,1702682664,24.934 30,0001,0002,0979.4,+03.8,067,0113,1702682964,24.989 30,0002,0003,0979.5,+04.0,065,0124,1702683565,25.002 30,0001,0002,0979.6,+04.0,065,0091,1702683864,24.989 33,0001,0002,0979.4,+04.1,064,0128,1702684164,24.989 30,0000,0001,0979.9,+04.1,064,0132,1702684764,24.965 25,0001,0002,0979.9,+04.2,064,0123,1702685064,24.961 28,0000,0001,0980.3,+03.9,065,0111,1702685664,24.912 30,0001,0002,0980.2,+03.9,065,0118,1702685964,24.908 30,0001,0002,0980.1,+03.9,065,0140,1702686565,25.039 30,0001,0002,0979.9,+03.8,065,0128,1702686865,25.033 25,0001,0002,0980.1,+03.8,065,0150,1702687765,25.004 30,0000,0001,0980.2,+03.8,064,0151,1702688065,25.002 33,0001,0002,0980.5,+03.8,064,0119,1702688364,24.986 28,0000,0001,0980.3,+03.8,063,0115,1702688664,24.986 33,0001,0002,0980.7,+03.8,064,0132,1702689264,24.967 33,0000,0001,0980.6,+03.7,064,0137,1702689864,24.912 30,0001,0002,0980.3,+03.6,065,0126,1702690165,25.099 30,0002,0003,0980.6,+03.7,064,0119,1702690465,25.068 30,0004,0006,0980.6,+03.6,065,0120,1702691065,25.078 30,0001,0002,0980.8,+03.6,063,0126,1702691965,25.064 30,0001,0002,0980.6,+03.6,064,0121,1702692265,25.018 25,0001,0002,0980.7,+03.7,062,0140,1702692565,25.001 30,0000,0001,0980.7,+03.7,062,0108,1702693164,24.996 28,0000,0001,0980.9,+03.8,061,0138,1702693465,25.05 99,0002,0003,0981.0,+03.8,061,0132,1702693765,25.115 30,0001,0002,0981.0,+03.9,059,0118,1702694365,25.111 28,0001,0002,0981.1,+03.9,059,0112,1702694665,25.103 33,0001,0002,0981.2,+03.9,059,0125,1702694965,25.096 99,0000,0001,0981.3,+04.0,058,0128,1702695265,25.079 28,0001,0002,0981.4,+03.9,060,0114,1702695565,25.071 30,0002,0003,0981.6,+03.8,060,0115,1702695865,25.06 30,0001,0002,0981.6,+03.8,059,0116,1702696465,25.041 33,0001,0002,0981.8,+03.9,057,0130,1702697065,25.101 33,0000,0001,0981.6,+03.8,059,0119,1702697365,25.177 33,0000,0001,0981.9,+03.8,058,0120,1702697665,25.154 30,0001,0002,0982.4,+03.8,058,0132,1702698565,25.145 33,0000,0001,0982.4,+03.6,059,0106,1702699765,25.095 30,0002,0003,0982.1,+03.5,060,0123,1702700665,25.138 33,0002,0003,0982.6,+03.5,058,0126,1702700965,25.219 33,0000,0001,0982.5,+03.5,058,0110,1702701565,25.187 33,0002,0003,0982.5,+03.5,058,0102,1702701865,25.189 33,0001,0002,0982.8,+03.5,058,0125,1702702465,25.177 30,0001,0002,0983.2,+03.5,058,0105,1702702765,25.156 33,0001,0002,0983.1,+03.4,059,0107,1702703665,25.161 30,0000,0001,0983.3,+03.4,059,0125,1702704265,25.241 33,0001,0002,0983.2,+03.3,059,0129,1702704865,25.246 30,0000,0001,0983.5,+03.3,055,0120,1702705165,25.241 30,0001,0002,0983.7,+03.3,055,0118,1702705465,25.225 28,0001,0002,0983.7,+03.3,055,0118,1702706065,25.202 30,0001,0002,0983.8,+03.2,056,0127,1702706965,25.185 30,0001,0002,0984.0,+03.2,055,0130,1702707265,25.175 35,0001,0002,0984.2,+03.1,055,0118,1702708165,25.314 28,0001,0002,0984.5,+03.0,056,0072,1702708824,24.272 30,0001,0002,0984.5,+03.3,055,0125,1702709124,24.216 00,0001,0002,0984.1,+03.5,054,0116,1702709424,24.295 30,0001,0002,0984.8,+03.3,055,0132,1702709724,24.271 30,0001,0002,0984.5,+03.2,056,0110,1702710024,24.225 33,0001,0002,0985.0,+03.2,056,0120,1702710324,24.192 33,0001,0002,0985.0,+03.2,055,0113,1702711824,24.36 30,0001,0002,0985.2,+03.2,055,0139,1702712124,24.284 30,0001,0002,0985.2,+03.3,054,0130,1702712424,24.295 30,0001,0002,0985.1,+03.2,055,0112,1702712724,24.327 99,0001,0002,0985.5,+03.3,055,0120,1702713024,24.25 33,0000,0001,0985.5,+03.3,055,0133,1702713324,24.335 30,0003,0005,0985.6,+03.2,055,0115,1702713624,24.333 99,0002,0003,0985.4,+03.2,055,0125,1702713924,24.243 28,0003,0005,0985.7,+03.2,055,0120,1702714224,24.297 25,0004,0006,0985.8,+03.2,055,0110,1702714524,24.293 30,0001,0002,0985.9,+03.4,054,0125,1702715424,24.349 25,0001,0002,0985.8,+03.5,054,0125,1702716024,24.416 30,0001,0002,0985.7,+03.5,053,0127,1702716324,24.333 30,0001,0002,0985.8,+03.6,054,0127,1702716624,24.299 33,0001,0002,0985.8,+03.7,053,0121,1702716924,24.379 99,0001,0002,0985.9,+03.7,053,0105,1702717224,24.34 30,0001,0002,0986.0,+03.7,053,0111,1702717524,24.289 30,0004,0006,0986.0,+03.8,053,0116,1702719024,24.489 30,0001,0002,0985.7,+03.8,052,0126,1702719324,24.534 30,0001,0002,0985.7,+03.9,052,0114,1702719624,24.521 30,0001,0002,0985.6,+04.1,052,0127,1702720524,24.458 30,0003,0005,0986.1,+04.1,053,0101,1702721124,24.31 30,0002,0003,0986.2,+04.1,052,0125,1702721424,24.45 28,0003,0005,0986.2,+04.2,052,0140,1702721724,24.308 28,0002,0003,0985.9,+04.2,052,0101,1702722324,24.464 99,0001,0002,0985.7,+04.3,052,0102,1702722624,24.448 99,0002,0003,0985.9,+04.3,052,0123,1702722924,24.532 04,0002,0003,0985.9,+04.3,053,0129,1702723224,24.407 28,0002,0003,0986.2,+04.3,052,0112,1702723524,24.547 28,0008,0011,0986.1,+04.4,052,0117,1702724124,24.465 00,0002,0003,0986.3,+04.5,051,0139,1702724424,24.456 30,0002,0003,0986.1,+04.5,051,0136,1702725024,24.359 06,0004,0006,0986.2,+04.5,051,0127,1702725324,24.41 30,0002,0003,0986.2,+04.5,051,0124,1702726824,24.53 30,0002,0003,0986.2,+04.5,051,0134,1702727124,24.49 28,0002,0003,0986.3,+04.6,050,0113,1702728024,24.51 30,0002,0003,0986.2,+04.5,050,0127,1702728624,24.503 30,0002,0003,0986.2,+04.5,051,0113,1702728924,24.527 30,0002,0003,0986.2,+04.6,051,0114,1702729224,24.37 99,0006,0008,0986.6,+04.5,050,0111,1702729824,24.507 30,0008,0011,0986.3,+04.5,050,0109,1702730424,24.511 30,0004,0006,0986.1,+04.5,050,0117,1702730724,24.509 28,0002,0003,0986.3,+04.5,051,0088,1702731024,24.502 30,0002,0003,0986.8,+04.4,051,0129,1702732224,24.462 28,0007,0010,0986.7,+04.4,051,0104,1702732524,24.422 28,0020,0027,0987.1,+04.4,051,0144,1702733724,24.634 30,0004,0006,0987.4,+04.4,051,0107,1702734024,24.543 30,0002,0003,0987.5,+04.4,051,0100,1702734324,24.518 30,0002,0003,0987.4,+04.4,051,0118,1702734624,24.52 30,0001,0002,0987.3,+04.4,051,0125,1702735224,24.588 33,0002,0003,0987.4,+04.4,051,0118,1702735524,24.474 30,0002,0003,0987.8,+04.3,052,0106,1702735824,24.601 30,0003,0005,0987.8,+04.3,052,0122,1702736124,24.592 30,0004,0006,0988.1,+04.1,051,0115,1702737624,24.592 30,0002,0003,0988.3,+04.0,052,0120,1702737924,24.65 33,0002,0003,0988.3,+04.1,051,0116,1702738224,24.54 30,0003,0005,0988.4,+04.1,050,0133,1702739124,24.617 30,0002,0003,0988.4,+04.1,051,0116,1702739424,24.621 30,0002,0003,0988.9,+04.0,051,0133,1702740024,24.583 30,0004,0006,0988.8,+04.0,052,0128,1702740324,24.576 30,0004,0006,0988.7,+03.9,054,0109,1702740624,24.719 30,0004,0006,0988.5,+03.8,054,0118,1702740924,24.772 30,0007,0010,0989.1,+03.7,054,0151,1702742124,24.67 30,0005,0007,0989.5,+03.6,053,0125,1702743624,24.614 30,0005,0007,0989.5,+03.5,053,0109,1702743924,24.707 33,0007,0010,0989.9,+03.4,054,0104,1702744224,24.782 30,0005,0007,0990.0,+03.3,053,0127,1702745124,24.669 30,0010,0013,0989.9,+03.3,054,0122,1702745724,24.684 30,0005,0007,0990.4,+03.2,054,0110,1702746024,24.619 30,0006,0008,0990.4,+03.1,055,0113,1702747524,24.682 30,0004,0006,0990.6,+03.0,054,0097,1702747824,24.828 30,0006,0008,0990.9,+03.1,054,0107,1702748724,24.687 30,0005,0007,0990.8,+03.0,054,0123,1702749324,24.769 30,0005,0007,0990.9,+03.0,054,0110,1702749624,24.773 33,0008,0011,0991.1,+03.0,054,0123,1702749924,24.75 33,0004,0006,0991.1,+03.0,054,0111,1702750224,24.734 33,0007,0010,0991.1,+03.0,054,0117,1702750524,24.749 25,0011,0015,0991.0,+03.1,053,0123,1702750824,24.665 30,0017,0023,0991.0,+03.0,053,0096,1702751724,24.842 28,0006,0008,0991.4,+02.9,053,0107,1702752024,24.843 30,0006,0008,0991.3,+02.7,054,0112,1702753824,24.688 99,0013,0017,0991.8,+02.7,054,0124,1702754424,24.688 33,0007,0010,0991.6,+02.8,054,0103,1702754724,24.864 30,0005,0007,0991.7,+02.8,054,0091,1702755324,24.798 28,0005,0007,0992.0,+02.8,054,0109,1702755924,24.838 28,0005,0007,0992.2,+02.7,055,0115,1702756224,24.875 99,0004,0006,0992.3,+02.6,055,0135,1702756824,24.872 30,0007,0010,0992.2,+02.6,055,0110,1702757124,24.846 16,0007,0010,0992.4,+02.6,055,0107,1702757424,24.747 30,0010,0013,0992.3,+02.6,055,0115,1702757724,24.728 33,0007,0010,0992.1,+02.6,055,0123,1702758024,24.817 99,0007,0010,0992.3,+02.5,055,0112,1702758924,24.852 99,0007,0010,0992.4,+02.5,056,0127,1702759224,24.899 30,0006,0008,0992.3,+02.5,056,0106,1702759524,24.829 30,0005,0007,0992.4,+02.5,056,0130,1702760124,24.809 30,0008,0011,0992.5,+02.6,055,0115,1702761024,24.871 33,0008,0011,0992.5,+02.6,054,0128,1702761324,24.839 33,0007,0010,0993.0,+02.5,055,0104,1702762224,24.915 28,0007,0010,0992.8,+02.6,054,0092,1702762824,24.892 30,0005,0007,0993.0,+02.5,054,0123,1702763124,24.886 30,0008,0011,0992.9,+02.5,055,0127,1702763424,24.893 30,0005,0007,0993.0,+02.5,054,0122,1702763724,24.86 30,0011,0015,0993.3,+02.4,054,0126,1702764324,24.862 28,0008,0011,0993.4,+02.5,054,0112,1702764624,24.903 33,0007,0010,0993.3,+02.4,054,0111,1702765824,24.954 28,0008,0011,0993.3,+02.3,054,0114,1702766125,25.044 28,0006,0008,0993.6,+01.8,055,0111,1702767324,24.922 35,0006,0008,0993.4,+01.7,055,0108,1702767624,24.989 30,0005,0007,0993.5,+01.6,055,0109,1702768224,24.981 30,0004,0006,0993.3,+01.7,055,0131,1702769124,24.952 30,0005,0007,0993.3,+01.7,055,0126,1702769425,25.018 99,0006,0008,0993.5,+01.7,055,0129,1702770025,25.021 30,0006,0008,0993.6,+01.8,054,0124,1702770924,24.979 30,0007,0010,0993.6,+01.7,054,0107,1702771224,24.999 33,0006,0008,0994.1,+01.7,054,0113,1702771524,24.958 30,0005,0007,0994.0,+01.6,055,0112,1702771824,24.942 30,0006,0008,0994.2,+01.5,055,0145,1702773025,25.053 30,0005,0007,0994.4,+01.4,055,0119,1702773325,25.113 30,0006,0008,0994.1,+01.4,055,0122,1702773925,25.025 30,0006,0008,0994.3,+01.1,056,0124,1702775125,25.005 30,0006,0008,0994.5,+00.8,055,0099,1702775725,25.019 30,0006,0008,0994.4,+00.7,056,0112,1702776025,25.009 33,0007,0010,0994.4,+00.8,056,0105,1702776325,25.063 30,0006,0008,0994.3,+00.7,056,0128,1702776625,25.128 21,0007,0010,0994.6,+00.6,056,0105,1702776925,25.115 30,0007,0010,0994.4,+00.5,057,0128,1702777225,25.097 33,0006,0008,0994.9,+00.3,057,0106,1702779325,25.054 99,0007,0010,0995.0,+00.2,057,0110,1702779625,25.059 30,0007,0010,0994.8,+00.2,057,0123,1702780225,25.203 99,0005,0007,0994.6,-00.2,058,0121,1702782025,25.158 33,0007,0010,0994.7,-00.3,059,0133,1702782325,25.154 30,0006,0008,0994.9,-00.5,059,0123,1702783825,25.244 30,0005,0007,0994.9,-00.4,059,0122,1702784425,25.228 30,0004,0006,0995.1,-00.4,058,0116,1702784725,25.22 33,0006,0008,0994.9,-00.4,058,0120,1702785325,25.208 28,0064,0087,0995.2,-00.7,059,0126,1702785925,25.189 30,0008,0011,0995.0,-00.7,059,0120,1702787125,25.286 30,0006,0008,0995.3,-00.7,059,0118,1702787425,25.339 30,0007,0010,0995.4,-00.7,059,0142,1702788025,25.297 30,0009,0012,0995.4,-00.8,059,0104,1702788625,25.272 30,0008,0011,0995.4,-01.3,061,0120,1702789225,25.273 30,0006,0008,0995.6,-01.4,061,0109,1702789525,25.296 33,0017,0023,0995.5,-01.4,061,0110,1702789825,25.255 30,0011,0015,0995.6,-01.5,061,0119,1702790125,25.28 30,0008,0011,0995.8,-01.4,061,0111,1702790425,25.261 30,0031,0043,0995.6,-01.5,060,0126,1702790725,25.328 33,0010,0013,0995.8,-01.8,062,0111,1702791625,25.417 30,0021,0028,0995.9,-01.8,062,0114,1702791925,25.363 33,0010,0013,0996.0,-02.0,063,0128,1702792225,25.348 33,0056,0075,0996.1,-02.0,063,0103,1702792825,25.328 33,0038,0052,0996.3,-02.3,064,0134,1702793125,25.328 33,0061,0081,0996.4,-02.4,064,0119,1702793725,25.358 30,0114,0154,0996.5,-02.2,064,0120,1702794325,25.429 28,0055,0074,0996.3,-02.2,064,0114,1702794625,25.466 33,0037,0050,0996.3,-02.2,064,0111,1702794925,25.509 30,0059,0079,0996.2,-02.3,065,0111,1702795225,25.511 33,0039,0053,0996.6,-02.1,065,0121,1702795525,25.416 33,0030,0042,0996.5,-02.2,065,0126,1702795825,25.409 33,0028,0038,0996.5,-02.1,065,0111,1702796125,25.459 33,0027,0037,0996.7,-01.9,064,0107,1702796425,25.397 30,0007,0010,0996.6,-01.5,063,0108,1702796725,25.395 30,0013,0017,0996.8,-01.1,062,0092,1702797325,25.423 30,0016,0022,0996.9,-00.9,061,0108,1702797625,25.444 99,0012,0016,0997.3,-00.3,059,0118,1702799125,25.511 30,0018,0024,0997.2,-00.1,059,0121,1702799725,25.458 28,0016,0022,0997.3,-00.0,059,0114,1702800025,25.521 28,0015,0021,0997.2,+00.2,058,0136,1702800325,25.445 30,0021,0028,0997.4,+00.9,058,0136,1702801825,25.658 00,0012,0016,0997.4,+01.3,057,0101,1702802425,25.558 25,0024,0032,0997.2,+01.4,055,0108,1702802725,25.62 99,0027,0037,0997.2,+01.7,056,0121,1702803025,25.629 28,0014,0018,0997.0,+02.0,055,0118,1702803925,25.534 33,0048,0065,0997.2,+01.7,055,0129,1702804525,25.585 30,0018,0024,0996.9,+02.2,054,0135,1702805125,25.571 30,0021,0028,0997.0,+02.4,054,0126,1702805425,25.802 33,0008,0011,0997.0,+02.7,053,0109,1702806025,25.747 99,0012,0016,0996.6,+02.9,052,0132,1702806325,25.763 33,0008,0011,0996.9,+03.1,052,0105,1702806625,25.692 99,0008,0011,0996.7,+03.0,052,0124,1702807825,25.619 30,0010,0013,0996.7,+02.8,052,0102,1702808425,25.63 30,0008,0011,0996.6,+03.7,049,0115,1702809625,25.744 30,0007,0010,0996.8,+04.0,049,0108,1702809925,25.759 30,0015,0021,0996.3,+03.8,049,0113,1702810225,25.749 33,0016,0022,0996.2,+03.7,049,0134,1702810525,25.76 16,0021,0028,0996.2,+03.8,049,0111,1702810825,25.683 33,0014,0018,0996.0,+03.9,048,0111,1702811125,25.681 33,0011,0015,0996.3,+03.9,048,0128,1702811425,25.66 33,0018,0024,0996.0,+04.0,048,0131,1702811725,25.671 33,0012,0016,0995.9,+04.3,049,0117,1702812325,25.753 35,0008,0011,0995.5,+04.1,048,0120,1702812925,25.802 33,0013,0017,0995.5,+04.2,048,0120,1702813225,25.847 33,0008,0011,0995.6,+04.0,048,0115,1702813525,25.757 33,0007,0010,0995.8,+04.0,048,0123,1702814425,25.807 33,0007,0010,0995.4,+04.2,048,0119,1702815025,25.77 33,0039,0053,0995.6,+04.0,048,0119,1702815325,25.698 30,0008,0011,0995.4,+04.3,048,0115,1702816225,25.873 30,0007,0010,0995.5,+04.4,049,0113,1702816525,25.813 28,0009,0012,0995.3,+04.3,048,0140,1702816825,25.925 30,0009,0012,0995.3,+04.3,048,0127,1702817125,25.803 33,0012,0016,0995.2,+04.5,049,0111,1702818325,25.863 30,0014,0018,0995.2,+04.4,048,0105,1702818625,25.754 33,0010,0013,0995.1,+04.4,047,0133,1702818925,25.866 30,0011,0015,0995.3,+04.3,048,0101,1702819225,25.743 33,0015,0021,0995.1,+04.3,048,0134,1702819525,25.821 30,0014,0018,0994.9,+04.3,049,0103,1702819825,25.972 30,0019,0026,0995.1,+04.2,049,0100,1702820125,25.861 30,0009,0012,0995.3,+04.1,049,0113,1702820725,25.836 33,0010,0013,0995.0,+03.9,049,0148,1702821625,25.826 40,0009,0012,0995.1,+03.7,050,0125,1702822225,25.802 30,0009,0012,0995.0,+03.4,050,0112,1702822825,25.773 30,0012,0016,0995.2,+03.3,051,0122,1702823125,25.868 30,0012,0016,0995.0,+03.2,051,0126,1702823425,25.924 30,0031,0043,0994.9,+02.9,052,0114,1702824025,25.888 28,0090,0121,0994.9,+02.7,052,0111,1702824325,25.911 99,0016,0022,0994.9,+02.3,054,0109,1702824925,25.897 30,0014,0018,0994.7,+01.9,056,0105,1702825225,25.875 33,0018,0024,0994.7,+01.6,056,0119,1702825525,25.933 33,0017,0023,0994.8,+01.3,057,0130,1702825825,25.852 33,0013,0017,0994.5,+01.2,057,0118,1702826125,25.907 33,0016,0022,0995.0,+01.0,058,0122,1702826425,25.896 33,0029,0039,0994.4,+00.8,060,0124,1702826725,25.917 33,0019,0026,0995.0,+00.7,060,0110,1702827026,26.031 30,0023,0031,0994.7,+00.6,059,0112,1702827325,25.966 30,0022,0029,0994.8,+00.2,060,0131,1702827626,26.006 99,0021,0028,0994.8,+00.2,058,0106,1702827925,25.939 30,0020,0027,0994.8,+00.1,060,0123,1702828225,25.936 30,0017,0023,0995.1,+00.0,059,0120,1702828525,25.977 33,0023,0031,0995.1,-00.3,062,0136,1702828825,25.945 33,0027,0037,0994.7,-00.5,060,0111,1702829425,25.839 33,0027,0037,0994.8,-00.8,063,0111,1702829725,25.827 25,0025,0034,0995.0,-00.9,062,0119,1702830325,25.996 30,0019,0026,0994.9,-01.2,065,0095,1702830626,26.063 33,0018,0024,0995.0,-01.3,062,0123,1702830926,26.013 30,0043,0058,0995.4,-01.3,062,0108,1702831526,26.023 99,0040,0054,0995.0,-01.4,064,0122,1702831826,26.059 33,0032,0044,0995.0,-01.4,063,0111,1702832125,25.898 33,0021,0028,0995.4,-01.7,064,0108,1702832425,25.971 33,0023,0031,0995.3,-02.0,066,0135,1702833025,25.967 30,0029,0039,0995.3,-02.0,066,0116,1702833325,25.957 33,0036,0049,0995.2,-01.9,064,0133,1702833625,25.972 33,0024,0032,0995.1,-02.1,066,0112,1702833926,26.04 33,0019,0026,0995.2,-02.1,065,0141,1702834226,26.022 30,0029,0039,0995.4,-02.3,066,0107,1702834825,25.985 33,0028,0038,0995.0,-02.4,067,0129,1702835125,25.989 33,0031,0043,0995.1,-02.4,066,0123,1702835426,26.136 30,0033,0045,0995.1,-02.5,067,0110,1702835725,25.972 33,0029,0039,0995.1,-02.4,066,0104,1702836325,25.949 30,0043,0058,0994.8,-02.6,067,0118,1702837526,26.016 33,0027,0037,0994.8,-02.9,068,0131,1702838126,26.062 33,0022,0029,0994.9,-02.8,067,0116,1702838426,26.161 33,0018,0024,0994.9,-03.0,068,0100,1702838726,26.048 33,0022,0029,0994.7,-03.0,068,0106,1702839326,26.112 33,0027,0037,0994.7,-03.3,067,0106,1702841126,26.188 33,0022,0029,0994.7,-03.4,069,0118,1702842026,26.126 33,0018,0024,0994.5,-03.5,069,0126,1702842326,26.111 99,0021,0028,0994.7,-03.6,068,0127,1702842626,26.126 33,0019,0026,0994.3,-03.6,066,0153,1702842926,26.113 28,0020,0027,0994.6,-03.8,069,0133,1702843826,26.173 33,0025,0034,0994.8,-03.7,068,0124,1702844126,26.175 33,0024,0032,0994.6,-03.8,068,0106,1702844726,26.168 33,0026,0036,0994.6,-04.0,069,0126,1702845326,26.287 30,0022,0029,0994.7,-04.0,069,0111,1702845626,26.335 33,0039,0053,0994.4,-04.2,069,0130,1702846526,26.283 33,0033,0045,0994.5,-04.1,067,0124,1702847126,26.254 35,0025,0034,0994.7,-04.4,069,0110,1702848326,26.319 35,0023,0031,0994.5,-04.3,069,0122,1702848926,26.297 35,0020,0027,0994.3,-04.5,068,0133,1702849526,26.287 33,0023,0031,0994.1,-04.5,067,0141,1702850126,26.264 30,0020,0027,0993.9,-04.8,067,0117,1702851926,26.383 30,0027,0037,0994.0,-05.0,069,0115,1702853426,26.384 25,0025,0034,0994.0,-05.0,068,0113,1702854326,26.339 28,0022,0029,0993.8,-05.2,069,0118,1702854626,26.332 30,0022,0029,0993.8,-05.1,068,0114,1702854926,26.329 30,0020,0027,0994.2,-05.3,068,0115,1702856426,26.464 99,0026,0036,0994.0,-05.4,069,0124,1702857026,26.44 28,0025,0034,0993.8,-05.4,068,0116,1702858226,26.421 30,0019,0026,0993.6,-05.4,067,0124,1702858526,26.412 25,0015,0021,0993.6,-05.5,066,0116,1702859426,26.666 28,0019,0026,0993.7,-05.5,066,0103,1702859726,26.54 30,0015,0021,0993.6,-05.7,069,0119,1702860926,26.54 99,0017,0023,0993.5,-05.8,069,0144,1702861826,26.508 30,0023,0031,0993.2,-05.7,069,0098,1702862126,26.498 99,0023,0031,0993.3,-05.7,069,0119,1702863026,26.632 25,0015,0021,0993.2,-05.4,070,0105,1702864226,26.628 25,0016,0022,0993.2,-05.3,070,0139,1702864526,26.627 25,0016,0022,0993.0,-05.2,070,0131,1702864826,26.621 25,0017,0023,0993.0,-05.1,070,0127,1702865126,26.612 28,0013,0017,0993.1,-04.9,071,0142,1702866026,26.601 28,0017,0023,0992.9,-04.7,070,0115,1702866626,26.752 30,0014,0018,0992.6,-04.6,069,0135,1702866926,26.73 28,0011,0015,0993.1,-04.5,070,0110,1702867226,26.725 28,0016,0022,0992.9,-04.4,069,0113,1702867826,26.722 99,0016,0022,0992.8,-03.9,069,0128,1702870226,26.833 30,0016,0022,0993.2,-03.8,069,0123,1702870826,26.807 28,0016,0022,0992.6,-02.9,070,0135,1702873826,26.889 30,0016,0022,0993.0,-03.0,069,0105,1702875026,26.876 33,0014,0018,0993.0,-02.9,069,0123,1702875926,26.929 30,0016,0022,0993.0,-02.9,069,0128,1702876226,26.836 30,0015,0021,0993.0,-02.9,069,0110,1702876526,26.831 30,0015,0021,0993.0,-02.9,068,0136,1702876826,26.848 30,0030,0042,0993.3,-03.0,069,0122,1702877426,26.962 30,0017,0023,0993.0,-02.9,068,0120,1702878026,26.972 28,0016,0022,0992.8,-03.0,069,0112,1702878327,27 25,0014,0018,0992.8,-03.0,068,0118,1702878926,26.932 25,0016,0022,0993.0,-03.0,069,0130,1702879826,26.962 33,0017,0023,0993.4,-02.9,068,0115,1702880126,26.909 30,0025,0034,0993.0,-02.8,068,0120,1702880426,26.912 30,0013,0017,0993.1,-02.8,068,0108,1702881327,27.044 30,0020,0027,0993.2,-02.7,069,0134,1702881927,27.031 99,0022,0029,0993.1,-02.7,068,0136,1702882227,27.012 33,0023,0031,0993.3,-02.6,068,0111,1702882827,27.017 33,0017,0023,0993.2,-02.5,068,0110,1702883727,27.011 30,0030,0042,0993.4,-02.3,068,0111,1702884627,27.115 33,0021,0028,0993.4,-02.3,068,0107,1702884927,27.107 33,0023,0031,0993.4,-02.2,068,0126,1702885527,27.103 30,0032,0044,0993.4,-02.1,068,0116,1702886127,27.1 33,0022,0029,0993.0,-02.1,068,0107,1702886427,27.073 30,0049,0066,0993.6,-02.0,068,0098,1702886727,27.105 33,0041,0055,0993.6,-02.0,068,0131,1702887027,27.1 33,0024,0032,0993.2,-01.9,068,0104,1702887627,27.067 33,0029,0039,0993.4,-01.9,068,0119,1702888227,27.243 30,0049,0066,0993.1,-01.6,068,0120,1702889427,27.183 33,0028,0038,0993.1,-01.4,067,0120,1702890627,27.144 33,0030,0042,0992.8,-01.2,067,0127,1702892427,27.28 33,0031,0043,0992.8,-01.2,067,0144,1702892727,27.26 35,0029,0039,0992.7,-01.1,067,0121,1702893927,27.224 33,0035,0048,0992.6,-01.2,066,0142,1702894527,27.179 33,0036,0049,0992.2,-00.8,067,0117,1702895427,27.443 35,0038,0052,0992.1,-00.7,067,0122,1702896027,27.399 35,0035,0048,0992.0,-00.5,065,0131,1702896327,27.299 35,0037,0050,0992.3,-00.6,066,0131,1702897227,27.267 28,0050,0068,0991.8,-00.7,066,0109,1702897527,27.337 35,0036,0049,0991.6,-00.5,066,0124,1702898127,27.246 35,0037,0050,0991.5,-00.5,066,0115,1702898427,27.276 35,0048,0065,0991.4,-00.4,066,0121,1702898727,27.362 30,0036,0049,0990.8,+00.0,066,0110,1702900527,27.39 33,0033,0045,0990.9,+00.1,065,0128,1702900827,27.419 30,0037,0050,0990.9,+00.1,065,0111,1702901127,27.336 30,0045,0060,0990.6,+00.3,065,0118,1702902027,27.313 30,0041,0055,0990.3,+00.6,065,0136,1702903227,27.533 30,0034,0047,0990.5,+00.7,063,0127,1702903527,27.51 30,0029,0039,0990.4,+00.9,063,0118,1702903827,27.49 28,0038,0052,0990.2,+01.3,062,0131,1702904427,27.473 33,0041,0055,0990.2,+01.5,062,0100,1702904727,27.472 35,0029,0039,0990.2,+01.6,061,0116,1702905027,27.464 33,0036,0049,0990.0,+01.6,061,0133,1702905327,27.49 33,0037,0050,0990.0,+01.5,061,0119,1702905627,27.447 35,0029,0039,0989.9,+01.1,062,0119,1702907127,27.468 33,0032,0044,0989.8,+01.2,062,0132,1702907727,27.548 33,0032,0044,0990.0,+00.9,063,0130,1702908027,27.541 33,0034,0047,0990.2,+00.5,064,0100,1702908927,27.415 33,0033,0045,0989.9,+00.1,064,0115,1702909827,27.575 28,0036,0049,0990.1,+00.1,064,0125,1702910127,27.674 33,0037,0050,0989.7,+00.0,063,0118,1702910427,27.532 00,0044,0059,0989.9,-00.3,065,0131,1702911027,27.548 30,0044,0059,0989.8,-00.3,065,0118,1702911327,27.525 33,0042,0057,0989.5,-00.5,065,0106,1702912227,27.542 33,0041,0055,0989.5,-00.8,065,0127,1702913127,27.574 33,0039,0053,0989.6,-01.1,067,0123,1702913427,27.627 30,0042,0057,0989.5,-01.5,066,0126,1702914927,27.579 33,0037,0050,0989.5,-01.9,067,0133,1702916127,27.567 33,0038,0052,0989.4,-01.9,067,0136,1702916427,27.609 33,0049,0066,0989.6,-02.1,069,0137,1702917327,27.705 35,0053,0071,0989.6,-02.3,069,0126,1702917927,27.673 35,0067,0091,0989.8,-02.5,068,0122,1702919727,27.651 33,0036,0049,0989.7,-02.8,069,0128,1702920327,27.76 33,0031,0043,0989.5,-03.0,069,0120,1702921527,27.768 99,0033,0045,0989.5,-03.1,069,0111,1702922727,27.717 33,0037,0050,0989.4,-03.1,069,0123,1702923327,27.702 33,0038,0052,0989.7,-03.3,069,0101,1702923627,27.7 33,0040,0054,0989.6,-03.4,069,0132,1702924227,27.866 33,0041,0055,0989.5,-03.4,069,0131,1702924527,27.874 33,0053,0071,0989.5,-03.4,069,0121,1702924827,27.853 33,0049,0066,0989.6,-03.6,069,0123,1702925127,27.829 35,0052,0070,0989.5,-03.7,069,0114,1702925727,27.815 35,0056,0075,0989.7,-03.7,068,0124,1702926027,27.849 35,0049,0066,0989.5,-03.6,069,0122,1702926327,27.793 35,0054,0073,0989.7,-03.8,069,0109,1702926927,27.796 33,0034,0047,0989.4,-03.8,069,0133,1702927227,27.785 33,0029,0039,0989.6,-03.9,069,0132,1702927527,27.875 33,0041,0055,0989.2,-04.1,069,0107,1702928727,27.919 30,0043,0058,0989.5,-04.2,067,0121,1702929627,27.876 99,0049,0066,0989.2,-04.1,069,0109,1702929927,27.908 33,0040,0054,0989.5,-04.2,069,0117,1702930227,27.867 28,0047,0064,0989.1,-04.5,070,0130,1702931127,27.952 33,0036,0049,0989.2,-04.5,069,0125,1702932327,27.976 28,0029,0039,0989.0,-04.5,071,0137,1702932627,27.966 99,0039,0053,0989.2,-04.7,070,0115,1702932927,27.968 30,0043,0058,0989.1,-04.5,071,0117,1702933827,27.938 28,0052,0070,0989.3,-04.4,071,0137,1702934728,28.036 30,0035,0048,0988.9,-04.2,071,0112,1702935928,28.057 30,0031,0043,0989.1,-04.2,070,0103,1702936228,28.055 33,0031,0043,0989.1,-04.3,070,0132,1702936528,28.092 99,0027,0037,0988.9,-04.3,070,0117,1702937428,28.027 25,0056,0075,0989.2,-04.5,069,0111,1702938328,28.112 25,0057,0076,0988.9,-04.3,071,0125,1702939528,28.143 28,0039,0053,0988.9,-04.2,071,0123,1702939828,28.12 30,0038,0052,0988.8,-04.1,071,0110,1702940728,28.128 30,0041,0055,0988.8,-04.0,071,0118,1702941028,28.111 33,0031,0043,0988.7,-03.8,072,0131,1702941328,28.104 28,0026,0036,0988.6,-03.9,072,0127,1702941628,28.109 30,0025,0034,0988.6,-03.8,072,0137,1702941928,28.196 28,0031,0043,0988.5,-03.8,072,0114,1702942228,28.229 30,0033,0045,0988.8,-03.7,071,0132,1702943128,28.213 28,0031,0043,0988.6,-03.8,070,0132,1702943428,28.2 99,0029,0039,0988.4,-03.9,072,0127,1702944328,28.225 30,0020,0027,0988.5,-03.8,072,0109,1702944628,28.191 30,0021,0028,0988.6,-03.5,072,0129,1702945528,28.297 28,0019,0026,0988.6,-03.5,072,0120,1702945828,28.32 28,0019,0026,0988.6,-03.4,071,0118,1702946728,28.307 28,0021,0028,0988.7,-03.4,071,0133,1702947028,28.295 33,0018,0024,0988.3,-03.5,071,0115,1702947628,28.286 30,0020,0027,0988.2,-03.5,071,0105,1702947928,28.268 99,0019,0026,0988.3,-03.6,071,0136,1702948228,28.263 30,0023,0031,0988.3,-03.6,071,0120,1702949128,28.342 99,0020,0027,0988.5,-03.4,071,0119,1702949428,28.394 28,0021,0028,0988.3,-03.4,070,0125,1702950328,28.368 28,0020,0027,0988.2,-03.5,071,0125,1702950628,28.366 28,0026,0036,0987.8,-03.7,072,0133,1702952128,28.334 28,0017,0023,0987.7,-03.4,070,0109,1702954228,28.439 30,0023,0031,0987.7,-03.4,070,0134,1702954528,28.436 28,0032,0044,0987.9,-03.3,070,0111,1702955428,28.413 30,0018,0024,0987.9,-03.2,070,0118,1702959928,28.599 99,0016,0022,0987.7,-03.2,070,0129,1702960228,28.612 00,0019,0026,0988.0,-03.3,070,0107,1702962328,28.638 30,0019,0026,0988.0,-03.3,071,0104,1702962928,28.571 30,0151,0203,0988.1,-03.2,071,0138,1702965328,28.67 25,0032,0044,0987.9,-03.3,071,0128,1702965628,28.656 28,0025,0034,0988.5,-03.2,071,0125,1702965928,28.676 30,0026,0036,0988.0,-03.1,070,0124,1702966228,28.641 30,0023,0031,0988.2,-03.2,071,0115,1702966528,28.691 30,0019,0026,0988.0,-03.1,070,0134,1702968628,28.752 28,0020,0027,0988.0,-03.1,070,0116,1702969228,28.74 30,0037,0050,0987.8,-03.1,070,0117,1702969828,28.715 33,0035,0048,0988.0,-03.0,070,0111,1702970728,28.807 28,0049,0066,0987.9,-02.9,070,0118,1702971628,28.865 30,0018,0024,0987.8,-02.6,070,0125,1702973128,28.808 33,0017,0023,0987.8,-02.6,070,0147,1702973428,28.796 30,0017,0023,0987.9,-02.6,070,0125,1702974028,28.808 99,0019,0026,0987.5,-02.5,070,0112,1702974328,28.897 33,0019,0026,0987.4,-02.5,070,0131,1702974628,28.938 33,0018,0024,0987.2,-02.6,070,0112,1702975228,28.895 35,0020,0027,0987.5,-02.5,070,0118,1702975528,28.959 30,0018,0024,0987.2,-02.4,071,0114,1702975828,28.946 33,0018,0024,0987.2,-02.4,070,0122,1702976128,28.884 30,0018,0024,0987.4,-02.2,070,0135,1702976428,28.903 35,0023,0031,0987.3,-02.2,070,0141,1702976728,28.928 35,0024,0032,0987.1,-02.2,070,0107,1702977028,28.868 33,0028,0038,0986.9,-02.1,070,0137,1702977328,28.914 33,0027,0037,0986.8,-02.1,070,0107,1702977628,28.891 99,0025,0034,0986.7,-02.2,070,0109,1702977929,29.001 28,0020,0027,0986.8,-02.2,070,0121,1702978229,29.012 33,0042,0057,0986.7,-02.1,070,0108,1702978529,29.027 30,0030,0042,0986.7,-02.1,070,0128,1702979128,28.994 33,0026,0036,0986.2,-02.0,070,0122,1702979429,29.028 30,0037,0050,0986.3,-02.2,070,0104,1702979729,29.048 30,0033,0045,0986.3,-02.3,071,0126,1702980028,28.979 30,0039,0053,0986.0,-02.1,071,0122,1702980328,28.978 33,0042,0057,0986.0,-01.7,071,0122,1702981529,29.019 28,0039,0053,0986.0,-01.8,071,0130,1702981829,29.062 33,0035,0048,0985.8,-01.4,071,0124,1702982729,29.064 33,0042,0057,0985.5,-01.5,071,0140,1702983029,29.079 33,0042,0057,0985.6,-01.3,071,0116,1702984229,29.027 33,0042,0057,0985.1,-01.1,071,0109,1702985129,29.079 33,0053,0071,0984.7,-00.7,071,0133,1702987229,29.071 33,0048,0065,0984.2,-00.8,071,0107,1702988129,29.077 35,0046,0063,0984.3,-00.9,071,0112,1702988429,29.065 30,0046,0063,0984.2,-00.8,072,0109,1702989929,29.19 30,0061,0081,0984.2,-00.7,071,0119,1702990529,29.166 99,0054,0073,0984.1,-00.8,071,0133,1702990829,29.152 33,0060,0080,0983.6,-00.3,071,0123,1702992929,29.28 33,0053,0071,0983.6,-00.3,071,0118,1702993229,29.237 33,0057,0076,0983.8,-00.3,071,0122,1702993529,29.226 33,0060,0080,0983.6,-00.5,072,0144,1702993829,29.258 30,0063,0086,0983.3,-00.5,071,0119,1702994129,29.255 30,0060,0080,0983.3,-00.5,072,0120,1702995029,29.196 99,0063,0086,0983.5,-00.5,072,0113,1702995329,29.219 33,0070,0095,0983.4,-00.6,072,0103,1702995629,29.263 33,0068,0092,0983.0,-00.7,072,0120,1702996229,29.365 33,0058,0078,0983.2,-00.6,072,0129,1702996529,29.299 30,0057,0076,0983.1,-00.6,073,0130,1702997429,29.309 33,0088,0118,0983.2,-00.6,073,0118,1702999529,29.332 33,0044,0059,0983.4,-00.6,073,0111,1702999829,29.393 37,0067,0091,0983.1,-00.6,073,0135,1703000129,29.373 33,0050,0068,0983.3,-00.6,073,0132,1703001329,29.362 33,0050,0068,0983.2,-00.5,073,0117,1703001629,29.313 33,0051,0069,0983.2,-00.6,073,0128,1703001929,29.346 30,0051,0069,0983.2,-00.6,073,0103,1703002229,29.331 33,0050,0068,0983.5,-00.5,073,0144,1703003129,29.435 33,0048,0065,0983.4,-00.5,073,0137,1703004029,29.498 33,0049,0066,0983.3,-00.6,073,0127,1703004629,29.425 30,0049,0066,0983.1,-00.6,073,0121,1703004929,29.414 33,0055,0074,0983.0,-00.7,073,0109,1703005229,29.396 33,0049,0066,0982.9,-00.6,073,0113,1703006429,29.353 28,0032,0044,0983.0,-00.4,071,0155,1703007629,29.469 99,0045,0060,0983.1,-00.7,073,0111,1703008529,29.459 33,0070,0095,0982.9,-00.6,073,0120,1703010029,29.402 33,0027,0037,0982.6,-00.6,072,0111,1703010929,29.566 35,0035,0048,0982.6,-00.7,072,0123,1703011529,29.563 30,0043,0058,0982.6,-00.8,072,0140,1703011829,29.518 30,0025,0034,0982.5,-00.9,072,0126,1703012729,29.506 33,0019,0026,0982.1,-01.2,072,0128,1703013929,29.575 33,0020,0027,0982.0,-01.4,072,0126,1703014529,29.615 21,0018,0024,0981.9,-01.5,072,0116,1703015729,29.605 33,0018,0024,0981.6,-01.6,072,0123,1703017229,29.574 35,0018,0024,0981.7,-01.6,072,0109,1703017529,29.686 30,0026,0036,0981.5,-01.6,072,0140,1703018729,29.711 35,0024,0032,0981.3,-01.8,073,0130,1703022029,29.734 99,0025,0034,0980.5,-01.9,073,0128,1703023829,29.709 35,0021,0028,0980.2,-02.0,073,0131,1703024429,29.698 35,0024,0032,0980.5,-02.0,073,0115,1703024729,29.79 30,0019,0026,0980.2,-02.1,072,0119,1703025929,29.834 33,0016,0022,0979.9,-02.2,072,0116,1703026829,29.788 35,0016,0022,0979.9,-02.2,072,0139,1703027429,29.81 35,0016,0022,0979.6,-02.3,072,0127,1703028029,29.799 35,0016,0022,0979.5,-02.3,072,0115,1703028329,29.885 33,0016,0022,0979.7,-02.4,072,0132,1703028629,29.93 37,0011,0015,0979.5,-02.3,072,0133,1703029229,29.898 35,0013,0017,0979.3,-02.4,072,0117,1703030429,29.862 37,0014,0018,0979.4,-02.5,072,0138,1703030729,29.854 35,0012,0016,0979.2,-02.5,072,0104,1703031629,29.835 37,0014,0018,0979.1,-02.5,072,0126,1703031929,29.922 33,0016,0022,0979.4,-02.5,072,0117,1703032229,29.985 40,0015,0021,0979.1,-02.5,072,0127,1703032829,29.962 37,0013,0017,0979.2,-02.4,072,0109,1703034029,29.926 33,0019,0026,0978.8,-02.4,072,0125,1703035229,29.906 35,0020,0027,0978.5,-02.6,072,0128,1703035530,30.015 35,0015,0021,0978.4,-02.6,072,0124,1703036430,30.028 35,0019,0026,0978.2,-02.6,072,0124,1703036730,30.021 37,0020,0027,0977.9,-02.6,072,0111,1703037630,30.002 33,0022,0029,0977.9,-02.6,072,0138,1703037929,29.987 37,0018,0024,0977.7,-02.6,072,0126,1703038829,29.971 37,0019,0026,0977.7,-02.7,072,0121,1703039130,30.072 35,0018,0024,0977.9,-02.7,072,0115,1703040030,30.103 37,0017,0023,0977.7,-02.7,072,0131,1703040630,30.109 35,0019,0026,0977.2,-02.7,072,0137,1703041230,30.075 35,0020,0027,0977.3,-02.7,072,0121,1703042430,30.057 37,0017,0023,0977.1,-02.8,072,0112,1703042730,30.162 35,0025,0034,0977.1,-02.8,071,0137,1703043630,30.179 99,0021,0028,0977.0,-02.8,072,0141,1703043930,30.172 37,0022,0029,0977.1,-02.8,071,0128,1703044530,30.176 35,0037,0050,0976.9,-02.8,072,0133,1703044830,30.166 35,0015,0021,0977.0,-03.0,071,0123,1703046330,30.231 33,0020,0027,0976.7,-03.0,071,0105,1703046930,30.278 35,0014,0018,0976.7,-03.1,071,0131,1703047230,30.265 35,0024,0032,0976.6,-03.0,071,0116,1703047530,30.263 33,0017,0023,0976.4,-03.1,071,0141,1703048430,30.24 33,0024,0032,0976.3,-03.1,071,0109,1703049630,30.208 37,0018,0024,0976.4,-02.9,071,0134,1703050830,30.338 37,0018,0024,0976.1,-02.9,071,0120,1703051130,30.33 35,0017,0023,0976.5,-03.0,071,0119,1703052030,30.318 33,0024,0032,0975.9,-02.9,071,0119,1703053230,30.282 99,0020,0027,0976.3,-02.9,071,0104,1703053530,30.373 33,0025,0034,0976.1,-03.0,071,0122,1703054130,30.423 30,0022,0029,0976.0,-02.9,071,0123,1703054430,30.428 35,0028,0038,0975.9,-02.9,071,0106,1703055330,30.42 35,0027,0037,0976.1,-02.9,071,0116,1703055630,30.382 33,0024,0032,0976.0,-02.8,071,0142,1703056830,30.376 35,0028,0038,0975.5,-02.8,071,0137,1703057130,30.445 28,0032,0044,0975.5,-02.9,071,0111,1703057730,30.501 99,0024,0032,0975.4,-02.8,071,0115,1703058030,30.485 28,0026,0036,0975.5,-02.6,070,0127,1703059230,30.462 33,0022,0029,0975.3,-02.5,070,0109,1703060430,30.437 35,0027,0037,0975.6,-02.4,070,0123,1703060730,30.525 37,0033,0045,0975.5,-02.5,071,0117,1703061030,30.583 99,0032,0044,0975.2,-02.5,071,0099,1703061630,30.557 30,0038,0052,0975.2,-02.5,071,0124,1703061930,30.541 33,0035,0048,0974.9,-02.4,071,0120,1703062230,30.538 35,0028,0038,0975.2,-02.2,071,0138,1703062830,30.52 33,0035,0048,0974.2,-02.0,070,0132,1703064330,30.602 37,0030,0042,0973.0,-01.2,069,0114,1703068230,30.707 35,0033,0045,0972.5,-01.0,069,0108,1703068530,30.71 30,0045,0060,0971.8,-00.5,069,0129,1703071230,30.635 30,0040,0054,0971.7,-00.2,068,0138,1703072130,30.776 30,0043,0058,0971.5,-00.1,069,0111,1703073330,30.752 35,0047,0064,0971.0,-00.2,069,0108,1703073930,30.72 35,0046,0063,0971.1,-00.1,068,0122,1703074230,30.727 35,0047,0064,0971.0,-00.1,069,0118,1703074530,30.724 33,0039,0053,0971.0,+00.0,069,0115,1703074830,30.691 33,0042,0057,0970.7,-00.0,069,0129,1703075130,30.801 35,0044,0059,0970.7,-00.1,069,0122,1703075430,30.83 33,0034,0047,0970.7,-00.0,069,0136,1703076030,30.824 99,0065,0088,0970.5,-00.1,070,0130,1703077830,30.817 33,0037,0050,0970.3,-00.1,070,0147,1703079030,30.977 13,0035,0048,0970.3,+00.0,069,0119,1703079331,31.069 33,0038,0052,0970.2,+00.1,069,0109,1703079630,30.975 99,0041,0055,0970.1,+00.2,069,0105,1703079930,30.885 33,0035,0048,0970.0,-00.0,070,0113,1703081730,30.832 30,0039,0053,0970.1,-00.2,070,0113,1703082030,30.953 33,0039,0053,0969.8,-00.0,070,0126,1703082330,30.995 30,0038,0052,0970.1,-00.2,071,0139,1703082631,31.002 33,0040,0054,0970.0,-00.3,071,0145,1703083530,30.963 99,0044,0059,0969.7,-00.1,070,0119,1703084130,30.937 30,0058,0078,0969.7,-00.3,071,0126,1703084430,30.902 30,0045,0060,0970.0,-00.3,070,0097,1703085030,30.879 33,0056,0075,0970.0,-00.3,070,0124,1703085630,30.869 33,0046,0063,0969.8,-00.3,071,0129,1703085931,31.116 33,0045,0060,0969.8,-00.5,071,0117,1703086531,31.044 35,0042,0057,0969.7,-00.4,070,0128,1703086831,31.052 33,0051,0069,0969.8,-00.7,072,0133,1703087430,30.983 35,0103,0138,0970.0,-00.7,072,0118,1703088031,31.001 35,0061,0081,0969.8,-00.7,072,0119,1703088330,30.973 35,0051,0069,0969.8,-00.7,072,0134,1703088630,30.978 35,0043,0058,0969.5,-00.6,072,0132,1703089230,30.952 30,0044,0059,0969.9,-00.6,072,0122,1703089531,31.119 33,0047,0064,0969.9,-00.6,072,0130,1703090131,31.075 30,0073,0098,0969.9,-00.7,072,0134,1703090431,31.057 33,0059,0079,0969.6,-00.6,072,0132,1703090731,31.048 33,0075,0101,0969.8,-00.7,072,0145,1703091631,31.027 33,0065,0088,0969.8,-00.8,072,0115,1703092831,31.084 33,0055,0074,0969.8,-00.8,072,0119,1703093131,31.097 33,0068,0092,0969.5,-00.8,072,0140,1703093431,31.16 33,0053,0071,0969.5,-00.9,072,0135,1703093731,31.147 33,0040,0054,0969.6,-00.8,072,0112,1703094031,31.151 35,0042,0057,0969.7,-00.9,072,0141,1703094631,31.109 18,0047,0064,0969.7,-00.9,072,0117,1703095231,31.163 33,0053,0071,0969.9,-00.8,072,0116,1703096131,31.068 33,0043,0058,0969.8,-01.4,072,0123,1703097031,31.241 33,0047,0064,0969.9,-01.5,072,0143,1703097331,31.228 35,0039,0053,0969.9,-01.5,073,0135,1703098231,31.19 35,0036,0049,0969.9,-01.8,074,0135,1703098531,31.166 35,0046,0063,0969.9,-01.8,074,0124,1703099131,31.151 33,0064,0087,0970.0,-01.4,074,0137,1703101231,31.264 00,0026,0036,0970.5,-01.5,074,0137,1703103331,31.289 33,0034,0047,0970.2,-01.5,074,0152,1703103631,31.276 33,0027,0037,0969.9,-01.7,074,0112,1703104231,31.403 33,0031,0043,0970.0,-01.8,074,0120,1703104531,31.398 99,0045,0060,0970.1,-01.8,074,0128,1703104831,31.322 30,0036,0049,0970.3,-01.6,074,0122,1703105131,31.313 35,0021,0028,0970.1,-01.5,073,0119,1703106631,31.28 33,0024,0032,0970.1,-01.5,073,0122,1703107531,31.364 33,0023,0031,0970.0,-01.4,073,0129,1703107831,31.402 33,0024,0032,0970.3,-01.5,073,0144,1703108131,31.389 30,0022,0029,0970.0,-01.7,073,0101,1703109331,31.421 33,0024,0032,0970.4,-01.6,072,0125,1703109631,31.406 35,0028,0038,0970.1,-01.8,073,0136,1703109931,31.356 33,0039,0053,0970.0,-02.3,073,0130,1703110831,31.345 33,0041,0055,0969.8,-02.3,074,0144,1703111131,31.51 33,0041,0055,0969.7,-02.4,074,0123,1703111431,31.478 30,0029,0039,0969.6,-02.3,074,0131,1703113831,31.416 33,0027,0037,0969.4,-02.1,074,0138,1703114431,31.493 33,0029,0039,0969.6,-02.0,074,0127,1703114731,31.519 33,0033,0045,0969.5,-01.9,074,0130,1703116231,31.511 30,0020,0027,0969.6,-01.9,073,0114,1703116831,31.506 35,0021,0028,0969.6,-02.0,073,0117,1703117731,31.466 33,0018,0024,0969.6,-02.1,073,0154,1703118031,31.462 33,0029,0039,0969.7,-02.2,073,0112,1703118931,31.691 33,0029,0039,0970.1,-02.5,073,0114,1703119531,31.663 35,0042,0057,0969.6,-03.0,073,0141,1703121031,31.625 33,0043,0058,0969.7,-02.9,073,0122,1703121331,31.531 35,0043,0058,0969.6,-03.0,073,0125,1703121631,31.522 35,0057,0076,0969.6,-03.0,073,0123,1703122531,31.654 33,0063,0086,0969.8,-03.3,073,0140,1703123431,31.672 33,0061,0081,0969.4,-03.4,073,0111,1703124931,31.667 35,0067,0091,0969.4,-03.5,073,0134,1703125531,31.703 30,0062,0085,0969.5,-03.4,074,0131,1703126131,31.763 30,0051,0069,0969.4,-03.2,073,0122,1703126431,31.739 30,0044,0059,0969.3,-03.3,073,0124,1703127331,31.707 33,0049,0066,0969.3,-03.7,073,0119,1703128831,31.687 33,0051,0069,0969.3,-03.6,073,0129,1703129731,31.821 35,0057,0076,0969.2,-03.5,073,0123,1703130931,31.803 33,0037,0050,0969.1,-04.0,074,0148,1703134231,31.944 33,0039,0053,0969.3,-04.0,074,0130,1703134831,31.883 25,0040,0054,0969.5,-04.2,074,0120,1703135431,31.865 35,0038,0052,0969.2,-04.2,074,0151,1703135731,31.871 28,0036,0049,0969.3,-04.3,074,0111,1703136331,31.943 33,0037,0050,0969.3,-04.3,074,0140,1703136632,32.035 35,0052,0070,0969.3,-04.3,074,0134,1703136931,31.987 35,0050,0068,0969.2,-04.1,074,0116,1703137232,32.003 28,0050,0068,0969.2,-04.0,074,0129,1703139032,32.025 00,0062,0085,0969.1,-04.0,074,0117,1703139631,31.929 33,0058,0078,0969.0,-04.1,074,0130,1703139932,32.025 33,0057,0076,0969.3,-03.9,074,0128,1703141132,32.056 33,0090,0121,0969.1,-03.7,074,0132,1703141432,32.103 33,0059,0079,0969.0,-03.7,074,0123,1703141732,32.083 33,0049,0066,0969.1,-03.7,074,0126,1703142032,32.057 35,0038,0052,0969.1,-03.6,075,0111,1703142332,32.027 30,0035,0048,0969.3,-03.1,075,0121,1703143532,32.095 99,0032,0044,0969.4,-02.7,075,0119,1703144132,32.187 33,0035,0048,0969.3,-02.5,075,0124,1703144432,32.145 33,0037,0050,0969.2,-02.2,075,0124,1703144732,32.146 35,0039,0053,0969.4,-01.7,075,0122,1703145632,32.095 35,0037,0050,0969.2,-01.4,075,0130,1703145932,32.094 99,0039,0053,0969.5,-01.1,075,0119,1703146532,32.079 33,0030,0042,0969.4,-00.2,074,0127,1703147732,32.234 21,0046,0063,0969.3,+00.2,074,0124,1703148032,32.203 33,0032,0044,0969.5,+00.7,072,0115,1703148632,32.255 99,0030,0042,0969.7,+01.4,071,0114,1703148932,32.278 13,0033,0045,0969.5,+01.5,071,0129,1703149232,32.18 35,0031,0043,0969.3,+02.4,070,0120,1703149532,32.235 33,0011,0015,0969.1,+04.4,060,0104,1703150732,32.278 33,0014,0018,0968.9,+04.4,061,0110,1703151032,32.261 33,0015,0021,0969.4,+04.9,059,0113,1703151332,32.287 33,0019,0026,0969.0,+05.0,059,0092,1703151632,32.243 33,0017,0023,0969.0,+05.5,057,0117,1703151932,32.232 33,0019,0026,0968.8,+05.7,055,0120,1703152232,32.217 33,0017,0023,0969.0,+05.9,055,0120,1703152532,32.237 33,0015,0021,0968.8,+06.0,056,0096,1703152832,32.253 99,0015,0021,0968.5,+06.4,054,0135,1703153432,32.28 30,0013,0017,0968.6,+06.6,054,0114,1703153732,32.297 33,0012,0016,0968.4,+06.6,053,0137,1703154332,32.326 30,0013,0017,0968.1,+06.5,053,0131,1703154632,32.386 33,0012,0016,0968.5,+06.7,052,0126,1703154932,32.376 28,0014,0018,0967.9,+06.7,052,0112,1703155532,32.338 30,0015,0021,0967.8,+06.8,053,0116,1703155832,32.413 33,0010,0013,0967.8,+07.1,052,0127,1703156132,32.346 33,0011,0015,0967.7,+07.1,052,0099,1703156432,32.379 33,0013,0017,0967.4,+07.4,050,0113,1703156732,32.312 99,0011,0015,0967.4,+08.0,049,0121,1703157332,32.341 30,0010,0013,0967.2,+08.1,050,0114,1703157632,32.312 33,0009,0012,0967.1,+08.3,047,0113,1703157932,32.388 30,0007,0010,0966.9,+08.7,047,0118,1703158532,32.41 30,0007,0010,0966.9,+08.7,047,0114,1703158832,32.395 33,0008,0011,0967.0,+09.2,042,0119,1703159432,32.378 28,0011,0015,0966.7,+09.2,043,0116,1703160632,32.331 28,0007,0010,0966.6,+09.6,041,0111,1703161232,32.309 30,0012,0016,0966.3,+09.8,041,0124,1703161532,32.312 99,0007,0010,0966.4,+10.0,040,0106,1703162432,32.41 30,0009,0012,0966.2,+10.2,040,0126,1703162732,32.399 28,0007,0010,0966.0,+10.4,038,0110,1703163632,32.374 28,0008,0011,0965.9,+10.0,041,0120,1703163932,32.364 28,0008,0011,0965.9,+10.2,040,0127,1703164232,32.356 28,0007,0010,0966.1,+09.8,043,0134,1703165432,32.486 25,0006,0008,0966.0,+09.0,040,0106,1703166632,32.414 28,0006,0008,0965.6,+08.8,041,0129,1703166932,32.403 33,0009,0012,0965.5,+08.8,042,0112,1703167232,32.39 09,0018,0024,0965.6,+08.1,045,0133,1703167532,32.393 33,0023,0031,0965.5,+07.1,048,0104,1703168132,32.36 33,0026,0036,0965.8,+06.2,050,0115,1703169332,32.512 28,0033,0045,0965.7,+06.0,051,0125,1703169632,32.494 30,0117,0158,0965.7,+05.8,052,0118,1703169932,32.442 30,0087,0117,0965.7,+05.4,052,0124,1703170232,32.459 99,0051,0069,0965.4,+05.1,053,0125,1703170532,32.43 09,0032,0044,0965.3,+04.8,054,0114,1703170832,32.424 30,0044,0059,0965.4,+04.5,055,0129,1703171432,32.326 30,0015,0021,0965.1,+04.0,056,0118,1703172032,32.425 33,0027,0037,0965.0,+03.9,057,0106,1703172632,32.588 30,0022,0029,0965.3,+03.4,058,0119,1703172932,32.508 33,0024,0032,0965.0,+03.3,058,0130,1703173232,32.504 33,0020,0027,0965.4,+03.1,059,0129,1703173532,32.4 35,0018,0024,0965.1,+02.9,060,0120,1703173832,32.417 35,0014,0018,0965.1,+02.7,060,0121,1703174132,32.477 33,0017,0023,0965.6,+02.7,060,0121,1703174432,32.368 33,0042,0057,0965.4,+02.5,060,0148,1703174732,32.359 33,0014,0018,0965.2,+02.6,060,0109,1703175032,32.364 33,0018,0024,0965.4,+02.3,060,0125,1703175932,32.471 33,0028,0038,0965.2,+02.2,060,0113,1703176232,32.473 33,0034,0047,0965.2,+01.8,062,0156,1703176532,32.559 35,0029,0039,0965.1,+01.9,060,0111,1703177132,32.468 13,0029,0039,0965.3,+01.4,063,0112,1703177432,32.524 35,0160,0215,0965.4,+01.1,061,0126,1703178032,32.477 35,0078,0106,0965.1,+00.7,063,0128,1703178332,32.414 33,0060,0080,0965.4,+00.9,062,0121,1703178632,32.452 99,0060,0080,0965.1,+00.3,064,0115,1703179232,32.425 33,0043,0058,0965.2,+00.3,062,0135,1703179532,32.515 33,0023,0031,0964.8,-00.2,066,0111,1703179832,32.562 18,0049,0066,0964.9,-00.6,065,0108,1703180732,32.505 30,0027,0037,0964.8,-00.7,066,0133,1703181332,32.524 30,0046,0063,0964.6,-00.9,065,0107,1703182232,32.499 30,0046,0063,0964.6,-01.1,067,0127,1703182532,32.464 33,0035,0048,0964.5,-01.3,066,0116,1703182832,32.466 18,0024,0032,0964.6,-01.4,067,0130,1703183132,32.545 30,0028,0038,0964.3,-01.6,067,0107,1703183732,32.578 30,0034,0047,0963.9,-01.8,067,0130,1703184632,32.564 30,0034,0047,0964.1,-02.0,066,0091,1703185832,32.563 30,0033,0045,0963.7,-02.1,065,0120,1703186132,32.55 30,0032,0044,0963.7,-02.4,069,0128,1703187032,32.708 30,0036,0049,0963.4,-02.4,067,0113,1703187932,32.671 30,0032,0044,0963.4,-02.6,068,0115,1703188232,32.661 35,0017,0023,0962.9,-03.1,068,0133,1703191832,32.737 30,0034,0047,0962.1,-03.5,070,0133,1703195732,32.789 00,0036,0049,0962.2,-03.7,070,0116,1703197232,32.754 30,0032,0044,0961.6,-03.6,070,0121,1703198432,32.874 30,0032,0044,0961.6,-03.5,070,0121,1703198732,32.859 30,0035,0048,0961.5,-03.6,069,0132,1703199332,32.864 33,0033,0045,0960.8,-03.9,070,0127,1703200832,32.823 33,0031,0043,0960.6,-04.0,071,0131,1703201132,32.926 33,0024,0032,0960.6,-04.0,072,0117,1703202032,32.969 30,0033,0045,0960.6,-03.6,072,0121,1703203232,32.932 30,0034,0047,0960.7,-03.6,071,0135,1703203832,32.923 33,0037,0050,0960.4,-03.4,070,0118,1703204432,32.892 30,0033,0045,0960.5,-03.3,070,0121,1703204732,32.995 30,0033,0045,0960.2,-03.2,071,0126,1703205633,33.022 30,0035,0048,0960.5,-03.1,071,0112,1703205933,33.02 30,0032,0044,0960.5,-03.1,072,0139,1703206832,32.997 30,0037,0050,0960.4,-03.1,072,0106,1703207132,32.986 30,0036,0049,0960.1,-03.0,071,0110,1703207733,33.006 30,0032,0044,0960.2,-02.8,071,0114,1703208333,33.077 30,0030,0042,0959.7,-02.6,071,0133,1703209233,33.102 30,0034,0047,0959.8,-02.6,070,0108,1703209833,33.086 33,0031,0043,0959.8,-02.5,070,0113,1703210433,33.074 33,0030,0042,0959.9,-02.3,071,0095,1703211633,33.04 25,0032,0044,0959.6,-02.1,071,0124,1703211933,33.142 33,0021,0028,0959.4,-01.7,072,0134,1703212833,33.164 33,0033,0045,0959.8,-01.8,071,0135,1703213433,33.187 33,0038,0052,0959.6,-01.9,071,0128,1703213733,33.173 33,0032,0044,0959.8,-01.9,071,0131,1703214033,33.14 30,0035,0048,0959.1,-01.8,071,0137,1703214933,33.133 33,0035,0048,0959.1,-01.4,070,0117,1703216133,33.257 33,0031,0043,0958.6,-01.4,071,0142,1703216433,33.246 30,0051,0069,0958.5,-00.7,071,0106,1703217333,33.253 30,0036,0049,0958.5,-01.2,072,0129,1703218533,33.294 30,0027,0037,0958.4,-01.2,072,0117,1703219133,33.285 30,0027,0037,0958.4,-01.2,072,0110,1703219433,33.409 33,0031,0043,0958.7,-01.0,072,0138,1703220033,33.31 30,0028,0038,0958.7,-00.9,072,0112,1703220333,33.313 33,0029,0039,0959.1,-00.7,071,0153,1703221233,33.375 30,0038,0052,0958.7,-00.7,071,0132,1703221533,33.306 30,0030,0042,0958.7,-00.6,072,0137,1703222133,33.268 33,0027,0037,0959.1,-00.4,071,0109,1703223333,33.417 30,0028,0038,0959.3,-00.4,072,0123,1703223633,33.407 99,0039,0053,0958.8,-00.4,073,0120,1703224533,33.437 33,0033,0045,0958.5,-00.2,073,0116,1703225733,33.411 35,0027,0037,0958.7,-00.1,072,0133,1703226033,33.412 35,0035,0048,0958.7,-00.2,073,0127,1703226333,33.501 35,0033,0045,0959.0,+00.0,071,0134,1703226933,33.494 35,0052,0070,0958.8,+00.1,071,0117,1703227233,33.451 33,0045,0060,0958.8,+00.0,072,0142,1703227533,33.426 33,0036,0049,0958.7,+00.1,072,0132,1703228733,33.416 33,0040,0054,0959.0,+00.0,073,0130,1703229033,33.479 33,0029,0039,0958.9,-00.1,073,0137,1703229333,33.473 33,0039,0053,0959.1,-00.0,073,0123,1703229633,33.468 99,0037,0050,0959.3,+00.1,072,0136,1703230233,33.605 35,0034,0047,0959.2,+00.0,073,0137,1703230533,33.59 33,0040,0054,0959.0,+00.2,072,0148,1703231733,33.56 33,0045,0060,0959.2,+00.3,072,0142,1703232033,33.577 33,0043,0058,0959.3,+00.3,072,0129,1703232333,33.554 33,0042,0057,0959.6,+00.3,072,0153,1703232633,33.573 99,0040,0054,0959.5,+00.4,072,0120,1703233233,33.543 30,0035,0048,0959.5,+00.5,072,0131,1703234133,33.649 30,0050,0068,0959.3,+00.6,072,0136,1703235033,33.536 28,0048,0065,0959.4,+00.5,072,0127,1703235333,33.622 30,0049,0066,0959.5,+00.6,072,0131,1703235633,33.534 30,0047,0064,0959.3,+00.7,072,0125,1703235933,33.605 30,0052,0070,0959.3,+00.8,072,0130,1703236533,33.614 30,0050,0068,0959.4,+00.9,072,0121,1703236833,33.576 28,0055,0074,0959.5,+01.0,072,0150,1703237133,33.677 28,0068,0092,0959.4,+01.1,072,0116,1703237433,33.71 30,0071,0096,0959.5,+01.0,072,0135,1703237733,33.712 99,0064,0087,0959.1,+01.1,072,0138,1703238033,33.709 30,0065,0088,0959.4,+01.3,072,0113,1703238333,33.694 99,0058,0078,0959.3,+01.2,072,0130,1703238633,33.685 30,0061,0081,0959.0,+01.3,072,0143,1703239233,33.664 28,0068,0092,0959.2,+01.2,073,0137,1703239533,33.663 99,0064,0087,0959.2,+01.3,073,0129,1703239833,33.65 25,0060,0080,0959.1,+01.4,074,0135,1703240133,33.63 25,0053,0071,0959.1,+01.3,073,0150,1703240433,33.635 30,0033,0045,0958.8,+01.4,073,0121,1703240733,33.718 30,0034,0047,0958.7,+01.6,072,0109,1703241033,33.764 28,0030,0042,0958.8,+01.7,072,0131,1703241333,33.759 28,0035,0048,0958.8,+01.7,072,0151,1703241633,33.751 28,0033,0045,0959.1,+01.8,072,0137,1703241933,33.743 28,0030,0042,0959.0,+01.9,072,0133,1703242233,33.734 30,0066,0090,0958.8,+01.9,073,0144,1703243133,33.618 30,0066,0090,0958.9,+02.0,073,0124,1703243433,33.619 30,0037,0050,0958.8,+02.1,074,0128,1703244633,33.739 33,0049,0066,0958.4,+02.2,075,0143,1703245533,33.795 28,0038,0052,0958.6,+02.4,075,0144,1703245833,33.793 28,0031,0043,0958.7,+02.5,074,0131,1703246133,33.783 28,0026,0036,0958.4,+02.6,075,0110,1703246433,33.761 30,0031,0043,0958.9,+02.6,074,0138,1703246733,33.759 30,0029,0039,0958.8,+02.7,074,0124,1703247033,33.751 28,0037,0050,0959.2,+02.8,073,0145,1703247333,33.753 30,0053,0071,0959.0,+02.7,074,0141,1703247633,33.743 30,0044,0059,0959.2,+02.9,074,0119,1703247933,33.849 30,0048,0065,0959.2,+02.9,074,0117,1703248233,33.882 30,0052,0070,0959.2,+02.9,074,0114,1703248533,33.796 30,0050,0068,0959.1,+03.0,074,0127,1703249133,33.858 28,0045,0060,0959.3,+02.8,075,0132,1703249733,33.853 28,0030,0042,0959.0,+02.9,075,0140,1703250633,33.813 30,0025,0034,0959.1,+02.9,075,0120,1703250933,33.708 30,0027,0037,0959.0,+02.9,075,0116,1703251233,33.786 30,0034,0047,0959.3,+03.0,074,0137,1703251533,33.888 28,0060,0080,0959.1,+02.9,075,0120,1703251833,33.972 30,0043,0058,0959.7,+02.9,074,0123,1703252433,33.924 25,0044,0059,0959.7,+02.8,075,0122,1703252733,33.915 30,0037,0050,0960.2,+02.9,075,0135,1703253333,33.878 28,0033,0045,0960.5,+02.8,075,0136,1703253933,33.868 28,0034,0047,0960.7,+02.9,074,0131,1703254233,33.854 28,0042,0057,0960.5,+02.8,075,0130,1703254533,33.851 30,0041,0055,0960.3,+02.8,075,0122,1703254833,33.841 28,0033,0045,0960.3,+02.8,075,0115,1703255133,33.937 30,0077,0103,0960.7,+02.9,075,0140,1703256633,33.945 28,0053,0071,0960.7,+02.9,074,0124,1703256933,33.926 28,0063,0086,0961.4,+02.9,075,0135,1703257533,33.91 30,0045,0060,0961.5,+03.1,075,0132,1703258133,33.897 30,0043,0058,0961.4,+02.9,075,0138,1703258433,33.822 99,0051,0069,0961.3,+03.0,074,0111,1703258733,33.986 28,0065,0088,0961.5,+03.0,074,0105,1703259033,33.954 30,0057,0076,0961.4,+03.0,074,0110,1703260533,33.912 28,0040,0054,0961.5,+02.8,075,0128,1703261433,33.972 25,0063,0086,0962.0,+03.0,075,0127,1703262334,34.03 23,0170,0228,0962.1,+03.0,074,0120,1703262634,34.086 25,0125,0170,0962.2,+02.6,075,0120,1703263534,34.034 28,0066,0090,0962.6,+02.8,074,0116,1703264134,34.027 28,0086,0116,0962.5,+02.8,074,0141,1703264433,33.926 28,0092,0123,0962.2,+02.6,075,0115,1703265034,34.022 25,0086,0116,0962.7,+02.5,074,0136,1703265934,34.095 28,0070,0095,0962.7,+02.3,075,0142,1703266234,34.097 25,0055,0074,0963.1,+02.2,074,0158,1703266834,34.086 28,0063,0086,0962.7,+02.1,074,0132,1703267134,34.082 28,0055,0074,0963.1,+02.0,073,0126,1703268034,34.065 28,0080,0108,0963.4,+02.1,074,0113,1703268334,34.062 28,0103,0138,0963.1,+02.0,074,0149,1703268634,34.045 00,0077,0103,0963.2,+01.9,073,0121,1703269234,34.024 30,0092,0123,0963.1,+01.7,073,0096,1703269834,34.209 30,0067,0091,0963.2,+01.5,075,0134,1703271034,34.032 30,0044,0059,0963.4,+01.6,074,0099,1703271334,34.113 30,0052,0070,0963.8,+01.6,076,0123,1703271634,34.109 30,0051,0069,0963.5,+01.7,075,0126,1703272234,34.093 28,0050,0068,0963.1,+01.6,075,0134,1703272534,34.077 30,0038,0052,0963.0,+01.2,076,0111,1703273434,34.117 30,0037,0050,0962.9,+01.4,076,0123,1703274334,34.1 30,0039,0053,0962.4,+00.8,075,0140,1703275534,34.063 99,0032,0044,0962.4,+00.9,076,0130,1703275834,34.061 28,0054,0073,0962.5,+00.8,076,0121,1703276134,34.146 30,0028,0038,0962.7,+00.8,075,0126,1703276734,34.137 28,0032,0044,0962.8,+00.7,074,0122,1703277034,34.268 30,0029,0039,0962.6,+00.6,074,0130,1703277334,34.193 30,0037,0050,0962.7,+00.5,075,0116,1703277634,34.164 30,0035,0048,0963.5,+00.2,075,0120,1703278234,34.237 28,0040,0054,0963.2,+00.1,076,0121,1703278534,34.226 30,0032,0044,0962.9,-00.1,076,0121,1703278834,34.132 30,0034,0047,0963.1,+00.0,076,0127,1703279134,34.134 25,0040,0054,0963.3,+00.1,077,0128,1703279434,34.131 28,0037,0050,0963.3,+00.2,077,0109,1703279734,34.137 30,0047,0064,0963.3,+00.2,077,0142,1703280034,34.113 33,0042,0057,0963.3,+00.1,077,0121,1703280634,34.248 33,0040,0054,0963.2,+00.1,076,0093,1703280934,34.334 30,0040,0054,0963.2,-00.1,076,0122,1703281234,34.222 28,0043,0058,0963.3,-00.1,076,0118,1703282434,34.22 33,0043,0058,0963.3,-00.0,076,0120,1703282734,34.205 30,0039,0053,0963.2,-00.2,076,0141,1703283634,34.155 30,0036,0049,0963.3,-00.2,076,0112,1703284234,34.384 30,0046,0063,0963.3,-00.2,076,0133,1703284534,34.38 30,0041,0055,0962.9,-00.2,076,0108,1703284834,34.367 30,0034,0047,0963.3,-00.1,076,0119,1703285134,34.367 30,0033,0045,0962.6,-00.1,076,0107,1703285434,34.368 30,0033,0045,0962.6,-00.2,076,0145,1703285734,34.347 28,0032,0044,0962.3,-00.2,076,0114,1703286034,34.328 09,0038,0052,0962.8,-00.1,076,0123,1703286334,34.34 30,0034,0047,0962.5,-00.0,076,0134,1703287234,34.334 30,0028,0038,0962.4,+00.1,076,0118,1703287534,34.425 30,0022,0029,0962.6,+00.2,076,0123,1703288134,34.447 28,0023,0031,0962.4,+00.1,076,0125,1703288434,34.432 28,0018,0024,0962.3,+00.3,076,0122,1703289034,34.414 30,0024,0032,0962.6,+00.3,075,0097,1703289634,34.408 30,0021,0028,0962.5,-00.1,075,0113,1703289934,34.394 30,0025,0034,0962.8,-00.0,075,0125,1703290234,34.383 30,0021,0028,0962.8,-00.1,075,0135,1703290534,34.306 33,0018,0024,0962.4,+00.1,075,0122,1703290834,34.388 30,0022,0029,0962.6,-00.1,075,0130,1703291134,34.468 30,0013,0017,0962.8,-00.1,075,0126,1703292034,34.524 30,0013,0017,0962.6,+00.1,075,0104,1703292334,34.394 30,0011,0015,0962.9,+00.3,075,0129,1703292634,34.387 28,0011,0015,0962.8,+00.3,075,0118,1703293234,34.37 30,0010,0013,0962.9,+00.3,075,0108,1703293534,34.453 99,0007,0010,0962.5,+00.4,075,0135,1703294734,34.543 28,0005,0007,0962.7,+00.4,075,0116,1703295034,34.587 28,0006,0008,0962.6,+00.6,075,0105,1703295334,34.595 28,0007,0010,0962.3,+00.8,075,0100,1703295934,34.45 28,0006,0008,0962.5,+00.9,074,0116,1703296234,34.544 28,0006,0008,0962.2,+01.1,074,0103,1703296534,34.529 28,0006,0008,0962.3,+01.2,074,0110,1703296834,34.521 28,0005,0007,0962.3,+01.2,074,0095,1703297134,34.423 28,0006,0008,0962.5,+01.2,074,0117,1703297434,34.425 30,0003,0005,0961.8,+01.2,073,0132,1703298334,34.548 30,0004,0006,0961.9,+00.9,073,0126,1703299534,34.51 00,0006,0008,0961.3,+00.5,074,0130,1703300734,34.498 30,0004,0006,0961.3,+00.7,074,0113,1703301334,34.478 30,0005,0007,0961.6,+00.8,073,0141,1703301934,34.558 30,0005,0007,0961.4,+00.7,073,0091,1703302234,34.6 30,0004,0006,0961.5,+00.7,073,0132,1703302534,34.587 28,0005,0007,0961.5,+00.9,073,0123,1703303734,34.574 30,0007,0010,0961.7,+00.8,073,0103,1703304034,34.555 30,0006,0008,0961.4,+00.8,073,0115,1703304334,34.549 30,0006,0008,0961.7,+00.5,073,0135,1703304934,34.526 30,0006,0008,0961.9,+00.8,072,0103,1703306434,34.628 33,0006,0008,0962.1,+01.0,071,0109,1703307334,34.622 30,0005,0007,0961.8,+00.8,072,0116,1703307634,34.715 30,0019,0026,0962.1,+00.1,073,0140,1703309134,34.751 28,0018,0024,0962.3,+00.1,073,0127,1703310034,34.784 99,0062,0085,0962.2,+00.1,073,0123,1703310334,34.78 30,0011,0015,0962.3,+00.2,073,0116,1703310634,34.759 30,0018,0024,0962.6,+00.2,073,0124,1703310934,34.772 30,0007,0010,0962.1,+00.4,073,0125,1703311234,34.683 28,0005,0007,0962.4,+00.4,073,0104,1703311534,34.739 30,0011,0015,0962.5,+00.6,073,0137,1703312434,34.715 11,0006,0008,0962.8,+00.9,072,0124,1703313634,34.787 99,0006,0008,0963.0,+01.0,072,0113,1703313934,34.754 28,0007,0010,0963.1,+01.1,072,0122,1703314234,34.829 33,0007,0010,0962.9,+01.1,072,0104,1703315134,34.722 28,0016,0022,0963.1,+01.1,072,0122,1703315434,34.803 30,0032,0044,0963.4,+01.0,073,0131,1703315734,34.694 30,0025,0034,0963.0,+01.1,073,0122,1703316334,34.919 30,0021,0028,0963.3,+01.2,073,0132,1703316634,34.922 30,0021,0028,0963.2,+01.3,073,0130,1703316934,34.843 33,0018,0024,0963.2,+01.4,073,0117,1703317234,34.851 33,0022,0029,0963.6,+01.5,072,0115,1703317834,34.884 30,0013,0017,0963.5,+01.8,072,0144,1703318134,34.782 30,0008,0011,0963.6,+02.1,071,0097,1703318734,34.934 33,0009,0012,0963.8,+02.1,072,0116,1703319034,34.881 30,0007,0010,0963.9,+02.1,071,0114,1703319334,34.812 99,0089,0119,0963.6,+02.6,071,0129,1703319634,34.806 33,0004,0006,0963.8,+02.8,071,0116,1703319934,34.938 30,0005,0007,0964.2,+02.8,069,0134,1703320234,34.942 30,0014,0018,0964.2,+03.8,069,0121,1703321434,34.955 30,0007,0010,0964.4,+04.1,067,0136,1703322034,34.917 33,0010,0013,0964.3,+04.4,067,0119,1703322334,34.905 33,0005,0007,0964.0,+04.9,068,0131,1703322634,34.834 30,0003,0005,0964.4,+06.3,061,0110,1703323535,35.058 30,0003,0005,0964.5,+06.5,060,0122,1703323835,35.079 28,0005,0007,0964.2,+06.9,060,0107,1703324735,35.057 00,0006,0008,0964.6,+07.0,062,0117,1703325034,34.958 28,0005,0007,0964.4,+07.0,061,0130,1703325334,34.969 28,0010,0013,0964.6,+07.3,063,0136,1703326234,34.992 25,0056,0075,0964.6,+07.5,062,0126,1703326534,34.988 25,0013,0017,0964.4,+08.9,060,0132,1703328935,35.008 28,0008,0011,0964.6,+09.2,061,0115,1703329534,34.995 30,0005,0007,0964.6,+09.9,059,0135,1703330134,34.959 30,0009,0012,0964.6,+09.9,058,0116,1703331035,35.104 30,0016,0022,0964.4,+10.1,058,0140,1703331335,35.025 99,0005,0007,0964.6,+10.2,058,0106,1703331635,35.015 30,0007,0010,0964.6,+10.3,053,0109,1703331935,35.062 30,0006,0008,0964.7,+10.1,052,0146,1703332235,35.02 30,0007,0010,0964.9,+09.3,052,0120,1703333134,34.974 28,0006,0008,0965.0,+09.3,054,0147,1703333435,35.014 30,0030,0042,0964.7,+09.5,053,0118,1703333734,34.94 28,0007,0010,0964.9,+09.3,052,0124,1703334635,35.094 28,0004,0006,0964.9,+09.3,051,0110,1703334935,35.071 30,0006,0008,0964.5,+09.6,051,0132,1703335835,35.007 33,0015,0021,0964.6,+09.8,050,0130,1703336135,35.04 01,0014,0018,0964.4,+09.8,052,0126,1703336435,35.024 33,0010,0013,0964.5,+09.9,051,0122,1703337334,34.972 33,0008,0011,0964.8,+10.2,049,0102,1703337634,34.964 30,0012,0016,0964.5,+09.9,053,0107,1703338235,35.093 30,0005,0007,0965.0,+09.6,050,0117,1703338835,35.119 30,0006,0008,0964.9,+09.3,051,0124,1703339735,35.031 28,0007,0010,0964.7,+09.1,052,0116,1703340335,35.056 33,0014,0018,0965.0,+08.9,053,0100,1703340635,35.07 33,0024,0032,0964.8,+08.8,053,0115,1703341234,34.951 30,0040,0054,0965.1,+08.4,055,0111,1703341535,35.041 30,0039,0053,0965.1,+07.0,059,0123,1703343035,35.044 30,0045,0060,0965.4,+06.7,061,0102,1703343335,35.104 30,0029,0039,0965.1,+06.5,060,0117,1703343635,35.089 30,0035,0048,0965.4,+06.4,060,0128,1703343935,35.084 33,0053,0071,0965.2,+06.4,061,0129,1703344235,35.088 28,0033,0045,0965.3,+05.6,063,0101,1703344535,35.052 33,0034,0047,0965.2,+05.2,063,0112,1703345435,35.167 33,0032,0044,0965.1,+05.0,063,0127,1703345735,35.12 28,0035,0048,0965.0,+04.2,064,0145,1703346635,35.115 30,0024,0032,0965.2,+04.0,063,0130,1703346935,35.084 30,0035,0048,0964.6,+03.8,065,0103,1703347235,35.098 33,0053,0071,0965.0,+03.4,067,0122,1703347535,35.086 09,0051,0069,0965.2,+03.1,068,0115,1703347835,35.052 33,0027,0037,0965.4,+02.7,068,0131,1703348135,35.148 33,0049,0066,0965.1,+02.4,069,0096,1703348435,35.047 30,0020,0027,0965.2,+02.8,068,0121,1703349035,35.175 33,0024,0032,0965.3,+02.3,069,0132,1703349335,35.225 30,0021,0028,0965.4,+02.3,068,0139,1703349635,35.23 33,0022,0029,0965.7,+02.5,068,0126,1703350835,35.09 33,0042,0057,0965.2,+02.2,070,0125,1703351435,35.008 33,0020,0027,0964.9,+02.1,070,0116,1703351735,35.051 33,0024,0032,0964.9,+02.1,071,0111,1703352035,35.088 30,0019,0026,0964.7,+02.3,071,0142,1703352335,35.185 33,0015,0021,0964.9,+02.8,070,0130,1703352635,35.223 00,0012,0016,0965.1,+03.3,069,0114,1703352935,35.233 30,0013,0017,0965.4,+03.3,069,0113,1703353235,35.203 99,0018,0024,0965.4,+03.7,068,0127,1703353535,35.231 99,0015,0021,0965.9,+03.7,068,0115,1703353835,35.177 30,0011,0015,0965.6,+03.6,068,0097,1703354435,35.251 28,0012,0016,0966.2,+03.4,068,0109,1703355035,35.225 25,0028,0038,0966.0,+03.4,068,0123,1703355335,35.15 30,0011,0015,0966.0,+03.4,068,0144,1703355635,35.129 28,0016,0022,0965.9,+03.2,067,0140,1703355935,35.225 28,0041,0055,0966.1,+02.6,068,0134,1703356535,35.256 28,0034,0047,0966.0,+02.6,067,0133,1703356835,35.236 28,0026,0036,0966.3,+02.3,068,0128,1703357135,35.238 28,0025,0034,0966.1,+02.0,069,0121,1703357735,35.213 30,0051,0069,0965.8,+01.8,069,0126,1703358335,35.143 28,0066,0090,0965.7,+01.6,070,0120,1703358635,35.19 30,0054,0073,0966.1,+01.5,070,0128,1703358935,35.208 30,0033,0045,0965.9,+01.5,069,0110,1703359235,35.089 30,0040,0054,0965.9,+01.4,069,0106,1703359535,35.207 33,0027,0037,0966.1,+01.3,069,0129,1703360135,35.239 99,0022,0029,0965.9,+01.5,072,0112,1703361035,35.198 33,0026,0036,0966.0,+01.4,071,0136,1703361335,35.34 33,0053,0071,0966.0,+01.4,071,0124,1703361635,35.246 33,0053,0071,0966.5,+01.3,072,0129,1703362235,35.156 33,0029,0039,0966.2,+01.3,072,0129,1703362535,35.215 30,0027,0037,0966.0,+01.2,073,0112,1703362835,35.136 30,0038,0052,0966.4,+01.3,072,0126,1703364035,35.302 33,0032,0044,0966.6,+01.4,072,0102,1703364635,35.274 33,0069,0093,0966.6,+01.4,071,0120,1703364935,35.262 33,0071,0096,0966.5,+01.4,071,0104,1703365235,35.251 33,0048,0065,0966.9,+01.2,072,0135,1703365535,35.24 33,0050,0068,0966.6,+01.2,072,0118,1703365835,35.229 33,0049,0066,0966.7,+01.1,073,0127,1703366135,35.21 33,0026,0036,0966.7,+00.9,072,0108,1703367035,35.329 33,0038,0052,0967.1,+00.9,072,0112,1703367335,35.391 33,0032,0044,0967.0,+00.8,071,0123,1703367935,35.373 33,0034,0047,0967.0,+00.8,072,0120,1703368235,35.367 33,0041,0055,0967.4,+00.7,073,0132,1703368835,35.278 33,0027,0037,0967.1,+00.6,073,0123,1703369435,35.287 28,0048,0065,0967.2,+00.6,073,0121,1703369735,35.276 33,0038,0052,0967.1,+00.7,073,0108,1703370635,35.393 33,0075,0101,0967.1,+00.8,073,0123,1703371235,35.368 30,0053,0071,0967.3,+00.7,073,0123,1703371535,35.401 33,0040,0054,0967.5,+00.7,073,0104,1703371835,35.36 30,0035,0048,0967.4,+00.6,073,0118,1703372435,35.374 30,0040,0054,0967.5,+00.5,073,0116,1703372735,35.328 30,0042,0057,0967.6,+00.5,073,0136,1703373335,35.404 30,0032,0044,0967.5,+00.6,073,0107,1703373635,35.396 33,0043,0058,0967.6,+00.6,073,0124,1703374235,35.564 33,0040,0054,0967.9,+00.6,074,0127,1703374535,35.539 30,0029,0039,0967.7,+00.5,073,0138,1703375135,35.512 33,0030,0042,0968.0,+00.4,074,0116,1703375435,35.503 33,0045,0060,0967.7,+00.5,073,0119,1703376035,35.404 99,0048,0065,0967.6,+00.5,073,0133,1703376335,35.421 11,0047,0064,0967.7,+00.5,072,0115,1703376635,35.464 33,0028,0038,0968.3,+00.2,071,0107,1703378135,35.517 33,0030,0042,0968.5,-00.0,072,0147,1703378735,35.493 37,0034,0047,0968.4,-00.4,073,0112,1703379635,35.489 33,0026,0036,0968.6,-00.4,072,0138,1703379935,35.459 33,0031,0043,0968.7,-00.4,072,0135,1703380535,35.448 33,0036,0049,0968.9,-00.4,072,0144,1703381135,35.53 33,0029,0039,0968.8,-00.5,072,0127,1703381435,35.582 33,0023,0031,0968.8,-00.6,072,0130,1703382035,35.593 33,0030,0042,0968.6,-00.9,073,0113,1703382935,35.555 33,0011,0015,0968.8,-00.8,074,0134,1703384435,35.487 33,0010,0013,0968.6,-01.0,074,0109,1703385335,35.638 33,0022,0029,0969.2,-01.2,073,0115,1703386535,35.712 35,0022,0029,0969.2,-01.3,073,0126,1703386835,35.584 33,0020,0027,0969.5,-01.4,073,0108,1703387735,35.556 33,0019,0026,0969.4,-01.4,072,0128,1703388035,35.58 33,0017,0023,0969.4,-01.3,073,0134,1703388935,35.797 33,0019,0026,0969.9,-01.3,074,0123,1703389835,35.757 35,0016,0022,0970.3,-01.1,074,0107,1703390435,35.74 33,0019,0026,0970.6,-00.9,074,0117,1703391335,35.675 33,0020,0027,0970.4,-00.8,075,0134,1703392235,35.759 33,0017,0023,0970.8,-01.0,074,0112,1703392835,35.75 35,0020,0027,0970.9,-00.9,074,0117,1703393435,35.736 35,0017,0023,0971.1,-01.3,073,0130,1703395235,35.714 33,0022,0029,0971.6,-01.3,073,0102,1703395835,35.825 35,0018,0024,0972.0,-01.3,073,0104,1703396735,35.805 33,0032,0044,0972.0,-01.4,073,0115,1703398235,35.764 35,0025,0034,0972.0,-01.3,073,0131,1703398835,35.805 33,0047,0064,0972.4,-00.9,075,0105,1703400635,35.956 35,0063,0086,0972.5,-01.0,075,0115,1703401235,35.994 33,0031,0043,0972.7,-00.9,075,0124,1703401535,35.902 35,0026,0036,0972.4,-00.8,075,0101,1703401835,35.847 35,0024,0032,0972.5,-00.6,075,0127,1703402435,35.912 33,0023,0031,0972.5,-00.6,075,0120,1703402735,35.962 33,0023,0031,0972.5,-00.5,075,0138,1703403036,36.061 35,0029,0039,0972.8,-00.4,075,0146,1703403336,36.049 33,0031,0043,0972.9,+00.1,076,0117,1703403935,35.931 30,0026,0036,0972.6,+00.3,076,0106,1703404236,36.025 30,0030,0042,0973.0,+00.6,076,0131,1703404535,35.921 28,0021,0028,0974.0,+01.9,076,0113,1703406336,36.065 30,0025,0034,0973.6,+02.8,076,0128,1703407236,36.153 30,0025,0034,0973.4,+03.4,074,0111,1703407536,36.124 13,0023,0031,0973.4,+04.6,070,0128,1703408436,36.073 33,0025,0034,0973.5,+05.1,069,0114,1703408736,36.065 30,0046,0063,0973.9,+06.4,066,0116,1703409936,36.118 33,0014,0018,0973.6,+07.0,063,0111,1703410836,36.118 30,0025,0034,0973.2,+07.8,063,0105,1703411736,36.127 33,0014,0018,0973.2,+08.4,060,0107,1703412336,36.071 30,0012,0016,0973.0,+08.5,059,0135,1703412636,36.09 99,0012,0016,0973.0,+09.0,058,0103,1703413236,36.058 30,0011,0015,0972.8,+09.6,057,0117,1703413836,36.192 30,0047,0064,0972.3,+10.5,052,0120,1703415036,36.117 30,0008,0011,0972.2,+10.5,053,0117,1703415336,36.12 30,0004,0006,0972.3,+11.3,050,0097,1703415636,36.096 30,0006,0008,0972.3,+11.3,049,0139,1703415936,36.104 28,0005,0007,0972.4,+11.8,048,0115,1703416536,36.065 11,0005,0007,0972.1,+12.4,048,0116,1703417436,36.182 30,0008,0011,0971.9,+12.6,046,0135,1703418036,36.156 30,0006,0008,0972.0,+12.7,050,0111,1703418336,36.145 30,0009,0012,0971.9,+12.9,047,0109,1703418936,36.096 30,0019,0026,0972.1,+13.0,045,0119,1703419236,36.105 30,0007,0010,0972.1,+13.1,046,0109,1703419536,36.1 30,0007,0010,0972.0,+13.2,046,0121,1703419836,36.059 30,0005,0007,0971.8,+13.3,043,0110,1703420136,36.045 28,0006,0008,0972.3,+13.5,042,0139,1703421036,36.184 28,0003,0005,0971.9,+13.6,042,0093,1703421336,36.144 30,0004,0006,0972.0,+13.7,042,0122,1703421936,36.118 30,0004,0006,0972.1,+13.7,043,0109,1703422236,36.099 30,0004,0006,0972.2,+13.7,042,0089,1703422836,36.082 33,0005,0007,0971.9,+14.0,042,0106,1703423436,36.089 30,0004,0006,0972.0,+14.2,043,0153,1703424336,36.155 30,0004,0006,0971.6,+14.3,040,0118,1703424936,36.151 33,0005,0007,0972.0,+14.2,042,0125,1703425236,36.163 30,0045,0060,0972.0,+13.4,046,0130,1703426136,36.123 30,0026,0036,0971.8,+13.0,044,0124,1703426736,36.095 30,0018,0024,0971.6,+12.9,045,0108,1703427036,36.082 30,0019,0026,0971.7,+12.7,045,0120,1703427336,36.06 28,0027,0037,0971.8,+10.5,051,0130,1703429736,36.104 30,0026,0036,0972.0,+09.9,053,0113,1703430336,36.07 99,0024,0032,0972.2,+09.5,054,0121,1703430636,36.084 30,0024,0032,0972.3,+09.5,053,0106,1703430936,36.078 30,0044,0059,0972.0,+08.9,055,0133,1703431536,36.156 30,0008,0011,0972.2,+08.6,055,0110,1703431836,36.186 99,0055,0074,0972.6,+06.7,061,0133,1703433936,36.102 30,0079,0107,0972.7,+06.4,063,0150,1703434536,36.078 30,0050,0068,0973.0,+06.0,061,0129,1703435436,36.198 28,0051,0069,0972.7,+05.7,064,0114,1703435736,36.182 30,0024,0032,0972.8,+05.5,064,0105,1703436036,36.202 30,0019,0026,0973.1,+05.3,064,0123,1703436936,36.143 30,0257,0347,0973.6,+04.5,066,0128,1703438736,36.195 30,0064,0087,0973.5,+04.4,065,0136,1703439036,36.25 33,0061,0081,0973.7,+03.8,067,0107,1703439936,36.215 30,0039,0053,0973.8,+03.4,068,0112,1703440536,36.197 33,0044,0059,0973.7,+03.3,068,0125,1703440836,36.197 30,0055,0074,0973.6,+03.3,066,0112,1703441136,36.172 30,0031,0043,0974.1,+02.8,069,0106,1703442036,36.161 30,0043,0058,0973.8,+02.9,066,0124,1703442336,36.278 33,0036,0049,0973.8,+02.8,066,0106,1703442636,36.309 30,0027,0037,0973.9,+02.2,069,0125,1703443236,36.253 33,0028,0038,0974.1,+02.1,069,0110,1703443536,36.276 30,0027,0037,0974.4,+02.1,067,0117,1703444136,36.221 28,0027,0037,0974.1,+02.0,071,0123,1703444436,36.222 99,0042,0057,0974.0,+01.9,070,0118,1703445336,36.188 33,0040,0054,0974.3,+01.8,071,0127,1703445636,36.185 33,0033,0045,0974.3,+01.6,070,0099,1703445936,36.299 33,0029,0039,0974.1,+01.2,071,0109,1703446536,36.318 33,0023,0031,0973.9,+01.2,072,0126,1703446836,36.313 33,0031,0043,0974.4,+01.2,070,0109,1703447436,36.301 33,0028,0038,0974.3,+01.1,071,0114,1703447736,36.292 33,0023,0031,0974.3,+01.1,069,0118,1703448036,36.288 11,0052,0070,0974.5,+01.1,072,0110,1703448636,36.262 30,0032,0044,0974.6,+00.8,071,0133,1703449536,36.359 30,0056,0075,0974.7,+00.9,072,0110,1703449836,36.384 33,0050,0068,0974.6,+00.8,070,0119,1703450136,36.413 33,0059,0079,0974.6,+00.8,071,0103,1703450736,36.366 00,0042,0057,0974.8,+00.6,071,0119,1703451936,36.333 33,0033,0045,0974.5,+00.4,071,0138,1703452236,36.325 30,0047,0064,0975.0,+00.2,071,0109,1703453136,36.44 33,0037,0050,0974.8,+00.1,071,0136,1703453436,36.479 99,0025,0034,0974.9,+00.0,071,0123,1703454336,36.433 33,0026,0036,0974.7,-00.2,072,0133,1703454936,36.398 33,0037,0050,0974.5,-00.1,071,0119,1703455236,36.411 33,0024,0032,0974.3,-00.3,072,0109,1703455556,56.237 99,0108,0145,0974.7,+00.1,072,0149,1703456736,36.469 30,0027,0037,0974.4,-00.4,072,0130,1703457636,36.487 33,0040,0054,0974.4,-00.4,071,0110,1703457936,36.53 30,0041,0055,0974.4,-00.5,072,0132,1703458236,36.393 33,0024,0032,0974.6,-00.6,071,0114,1703458536,36.378 33,0038,0052,0974.6,-00.6,070,0099,1703458836,36.456 33,0031,0043,0974.4,-00.5,071,0138,1703459136,36.469 30,0029,0039,0974.5,-00.7,072,0136,1703459436,36.459 33,0020,0027,0974.6,-00.7,072,0117,1703459736,36.37 99,0020,0027,0974.2,-00.8,072,0131,1703460036,36.428 30,0021,0028,0974.3,-00.8,071,0127,1703460336,36.533 30,0023,0031,0974.4,-00.9,071,0132,1703461836,36.449 33,0020,0027,0974.2,-00.8,071,0127,1703462736,36.43 33,0020,0027,0974.6,-00.9,071,0117,1703463036,36.446 35,0024,0032,0974.7,-01.3,073,0117,1703464836,36.541 33,0025,0034,0974.9,-01.3,073,0133,1703465436,36.542 30,0024,0032,0974.5,-01.4,073,0135,1703465736,36.53 35,0021,0028,0974.7,-01.3,072,0124,1703466636,36.517 35,0018,0024,0974.9,-01.3,071,0129,1703467236,36.48 35,0024,0032,0974.3,-01.7,073,0128,1703469936,36.564 35,0023,0031,0974.3,-01.8,071,0116,1703471136,36.643 35,0024,0032,0974.0,-02.0,073,0120,1703471436,36.677 30,0020,0027,0974.2,-02.0,073,0127,1703471736,36.682 30,0025,0034,0974.1,-02.1,073,0129,1703472036,36.69 30,0024,0032,0974.5,-02.0,072,0105,1703473536,36.638 33,0021,0028,0974.6,-02.1,072,0117,1703474736,36.733 21,0027,0037,0974.6,-02.1,072,0113,1703475036,36.759 33,0024,0032,0974.3,-02.2,072,0115,1703475336,36.774 33,0023,0031,0974.4,-02.3,073,0137,1703475936,36.744 33,0026,0036,0974.9,-02.2,072,0114,1703476236,36.745 30,0025,0034,0975.1,-02.3,071,0118,1703476836,36.718 33,0026,0036,0975.1,-02.2,071,0148,1703477136,36.704 33,0023,0031,0975.1,-02.2,073,0124,1703477736,36.693 33,0024,0032,0974.7,-02.4,073,0129,1703478036,36.701 33,0026,0036,0974.8,-02.5,072,0128,1703478336,36.781 30,0024,0032,0974.9,-02.3,071,0123,1703478936,36.821 33,0032,0044,0974.7,-02.4,072,0130,1703479236,36.809 28,0026,0036,0975.2,-02.5,071,0124,1703480136,36.803 33,0108,0145,0975.1,-02.5,072,0111,1703481936,36.865 33,0030,0042,0975.3,-02.4,073,0128,1703482236,36.912 33,0027,0037,0975.3,-02.5,072,0121,1703482836,36.893 30,0025,0034,0975.2,-02.6,072,0123,1703483136,36.886 33,0029,0039,0975.8,-02.5,072,0138,1703484036,36.872 33,0035,0048,0975.8,-02.5,072,0134,1703485536,36.936 33,0029,0039,0975.6,-02.6,072,0127,1703485836,36.981 33,0022,0029,0975.8,-02.5,072,0133,1703486436,36.972 33,0026,0036,0975.6,-02.3,074,0120,1703486736,36.968 33,0037,0050,0976.0,-01.9,074,0113,1703487937,37.025 30,0027,0037,0976.0,-01.8,075,0138,1703488236,36.924 33,0029,0039,0975.8,-01.6,074,0104,1703488536,36.936 35,0039,0053,0975.8,-01.4,074,0131,1703489137,37.005 35,0035,0048,0976.1,-01.2,075,0109,1703489437,37.048 99,0035,0048,0976.0,-00.4,075,0117,1703490937,37.053 33,0037,0050,0976.0,-00.1,076,0140,1703491237,37.037 33,0030,0042,0976.0,+00.1,076,0117,1703491537,37.013 33,0026,0036,0976.1,+00.4,076,0126,1703491836,36.991 99,0034,0047,0976.2,+01.2,076,0118,1703492136,36.998 33,0031,0043,0976.5,+01.4,074,0118,1703492737,37.108 35,0030,0042,0976.5,+01.6,074,0140,1703493337,37.094 30,0026,0036,0976.6,+02.2,074,0125,1703493637,37.253 35,0026,0036,0976.6,+02.6,074,0130,1703493937,37.104 99,0029,0039,0976.7,+03.0,074,0107,1703494237,37.132 33,0027,0037,0976.2,+03.5,071,0140,1703494837,37.154 35,0025,0034,0976.4,+03.6,071,0110,1703495137,37.129 33,0026,0036,0976.7,+04.3,071,0107,1703495737,37.14 35,0024,0032,0976.3,+05.6,067,0122,1703497237,37.216 33,0021,0028,0976.2,+05.7,065,0106,1703497537,37.254 30,0024,0032,0975.9,+05.7,066,0126,1703497837,37.22 30,0021,0028,0975.6,+06.5,062,0132,1703498737,37.194 33,0024,0032,0975.3,+07.0,063,0125,1703499337,37.156 30,0016,0022,0975.3,+07.1,062,0109,1703499637,37.121 99,0017,0023,0975.2,+07.6,060,0139,1703500237,37.271 99,0048,0065,0975.3,+07.8,060,0124,1703500537,37.301 33,0022,0029,0974.9,+08.0,059,0109,1703501137,37.257 33,0014,0018,0975.2,+08.2,058,0128,1703501437,37.214 33,0018,0024,0975.0,+09.9,054,0143,1703502937,37.192 33,0011,0015,0974.7,+10.5,053,0122,1703503537,37.25 30,0007,0010,0974.8,+10.7,050,0152,1703504737,37.242 33,0007,0010,0974.6,+10.7,052,0104,1703505337,37.263 30,0009,0012,0974.3,+11.2,052,0102,1703505637,37.249 33,0010,0013,0974.5,+11.6,050,0120,1703505937,37.205 33,0010,0013,0974.9,+12.1,047,0131,1703506237,37.208 13,0007,0010,0974.6,+11.7,050,0134,1703506537,37.188 37,0004,0006,0974.4,+11.6,049,0121,1703507137,37.251 33,0006,0008,0974.6,+11.6,048,0124,1703507437,37.305 33,0007,0010,0974.3,+11.9,050,0127,1703508337,37.287 33,0007,0010,0974.5,+12.0,050,0120,1703508937,37.23 30,0009,0012,0974.5,+12.8,045,0124,1703509837,37.179 33,0008,0011,0974.2,+12.6,046,0108,1703510137,37.189 33,0063,0086,0974.2,+13.0,046,0122,1703511037,37.303 11,0025,0034,0974.3,+12.6,047,0111,1703511337,37.266 33,0022,0029,0974.4,+11.9,050,0131,1703512237,37.257 33,0032,0044,0974.1,+11.4,051,0120,1703512837,37.229 30,0032,0044,0974.0,+11.1,053,0127,1703513137,37.198 33,0049,0066,0974.6,+10.9,053,0122,1703513437,37.174 33,0030,0042,0974.4,+10.5,054,0114,1703513737,37.193 33,0033,0045,0974.3,+10.1,054,0125,1703514037,37.176 35,0041,0055,0974.4,+09.9,055,0122,1703514337,37.237 33,0031,0043,0974.2,+08.9,057,0120,1703515237,37.279 99,0032,0044,0974.3,+08.0,059,0116,1703515837,37.22 33,0029,0039,0974.4,+07.1,061,0118,1703516737,37.195 33,0025,0034,0974.3,+06.4,063,0154,1703517637,37.159 30,0031,0043,0974.3,+06.3,063,0157,1703518237,37.304 99,0022,0029,0974.7,+06.1,063,0117,1703518537,37.276 33,0027,0037,0974.5,+05.8,065,0116,1703518837,37.279 30,0020,0027,0974.4,+05.2,065,0109,1703519737,37.237 30,0036,0049,0974.9,+05.0,065,0106,1703520337,37.256 30,0022,0029,0974.7,+04.5,066,0120,1703520637,37.213 30,0022,0029,0975.2,+04.5,065,0123,1703521537,37.308 30,0021,0028,0975.0,+04.2,063,0110,1703521837,37.342 30,0020,0027,0975.1,+03.9,066,0116,1703522437,37.317 33,0023,0031,0974.9,+03.5,065,0120,1703523037,37.297 30,0028,0038,0975.7,+02.8,067,0114,1703524537,37.253 33,0035,0048,0975.6,+02.3,069,0122,1703525737,37.378 30,0025,0034,0976.1,+02.2,068,0129,1703526037,37.408 30,0040,0054,0976.0,+02.2,070,0117,1703526337,37.383 33,0032,0044,0975.6,+01.9,070,0122,1703526637,37.341 33,0030,0042,0975.3,+01.9,070,0121,1703526937,37.37 33,0042,0057,0975.9,+01.8,070,0108,1703527537,37.317 33,0036,0049,0975.9,+01.7,068,0103,1703528137,37.301 33,0039,0053,0975.9,+01.5,070,0113,1703528437,37.293 30,0038,0052,0976.2,+01.5,070,0140,1703528737,37.428 33,0041,0055,0975.9,+01.3,071,0113,1703529037,37.432 30,0045,0060,0976.1,+01.3,069,0140,1703529937,37.355 99,0051,0069,0976.2,+01.2,071,0115,1703530537,37.411 30,0046,0063,0976.2,+01.3,071,0121,1703530837,37.385 33,0044,0059,0976.3,+01.0,072,0115,1703531437,37.281 33,0051,0069,0976.3,+00.8,070,0110,1703532037,37.346 33,0033,0045,0976.2,+00.5,071,0139,1703532937,37.498 33,0035,0048,0976.4,+00.6,071,0130,1703533237,37.476 35,0032,0044,0976.4,+00.6,069,0130,1703533537,37.47 33,0041,0055,0976.3,+00.5,069,0127,1703533837,37.456 33,0038,0052,0976.5,+00.3,071,0113,1703534137,37.446 33,0046,0063,0976.5,+00.3,070,0115,1703534437,37.464 33,0040,0054,0976.6,+00.2,070,0127,1703535037,37.418 33,0039,0053,0976.7,+00.0,071,0125,1703535337,37.408 33,0038,0052,0976.3,-00.2,070,0139,1703535937,37.503 33,0039,0053,0976.5,-00.1,068,0136,1703536237,37.552 33,0031,0043,0976.6,-00.2,070,0137,1703536537,37.539 33,0038,0052,0976.4,-00.1,071,0127,1703536837,37.533 33,0044,0059,0976.5,-00.2,069,0123,1703537137,37.529 33,0035,0048,0977.2,-00.8,072,0128,1703539537,37.473 33,0035,0048,0977.1,-00.9,072,0112,1703539837,37.614 30,0035,0048,0977.0,-00.9,071,0108,1703540437,37.593 33,0034,0047,0976.8,-01.0,071,0115,1703541037,37.498 33,0044,0059,0977.1,-01.0,072,0125,1703541337,37.57 33,0049,0066,0977.2,-01.2,072,0118,1703541637,37.473 33,0034,0047,0977.2,-01.1,072,0132,1703541937,37.544 33,0029,0039,0977.1,-01.3,073,0129,1703542837,37.506 99,0034,0047,0977.0,-01.5,072,0135,1703544037,37.589 33,0061,0081,0977.1,-01.3,072,0127,1703544637,37.549 35,0039,0053,0977.4,-01.2,073,0130,1703545237,37.552 33,0055,0074,0977.1,-01.3,072,0115,1703545837,37.622 33,0076,0102,0976.9,-01.5,073,0144,1703546737,37.737 33,0037,0050,0976.8,-01.5,073,0136,1703547037,37.743 30,0038,0052,0977.0,-01.5,072,0139,1703547337,37.64 33,0032,0044,0977.1,-01.5,071,0128,1703548537,37.635 33,0038,0052,0977.2,-01.6,071,0128,1703549137,37.706 33,0038,0052,0976.9,-01.6,072,0101,1703549437,37.589 28,0030,0042,0977.1,-01.8,071,0128,1703549737,37.616 33,0035,0048,0977.0,-01.8,071,0129,1703550337,37.761 33,0033,0045,0977.4,-01.9,070,0140,1703550937,37.732 35,0033,0045,0977.1,-01.9,070,0128,1703551237,37.81 35,0029,0039,0977.0,-02.0,070,0109,1703551537,37.787 35,0026,0036,0977.0,-02.0,071,0104,1703551837,37.781 35,0028,0038,0976.9,-02.1,070,0119,1703552137,37.7 35,0029,0039,0977.4,-02.2,072,0122,1703552437,37.71 33,0023,0031,0977.5,-02.4,070,0129,1703555437,37.784 33,0021,0028,0977.6,-02.5,071,0124,1703556637,37.777 33,0026,0036,0977.4,-02.5,070,0141,1703557237,37.755 30,0022,0029,0977.1,-02.6,071,0145,1703557537,37.832 35,0030,0042,0977.4,-02.9,072,0119,1703558737,37.86 35,0034,0047,0977.7,-02.9,072,0152,1703559037,37.864 35,0026,0036,0977.6,-02.9,071,0123,1703559337,37.838 33,0031,0043,0977.5,-02.9,071,0109,1703559637,37.832 33,0022,0029,0977.2,-03.0,071,0112,1703560237,37.845 33,0029,0039,0977.5,-03.0,070,0102,1703560537,37.824 30,0030,0042,0977.5,-03.2,071,0143,1703561737,37.976 30,0027,0037,0977.7,-03.2,071,0125,1703562337,37.936 33,0028,0038,0977.8,-03.2,070,0126,1703562637,37.977 33,0025,0034,0977.7,-03.3,071,0101,1703563837,37.903 33,0026,0036,0977.9,-03.2,070,0112,1703564137,37.927 33,0022,0029,0978.0,-03.7,071,0125,1703565937,37.999 33,0024,0032,0978.1,-03.6,071,0150,1703566238,38.007 30,0025,0034,0977.9,-03.7,070,0118,1703567738,38.029 33,0025,0034,0978.0,-03.8,069,0131,1703568638,38.102 28,0024,0032,0978.4,-04.0,071,0130,1703568938,38.132 33,0027,0037,0978.1,-04.1,068,0118,1703570738,38.094 33,0032,0044,0978.2,-04.1,070,0132,1703571038,38.083 99,0023,0031,0978.6,-04.1,070,0131,1703571338,38.066 99,0021,0028,0978.3,-04.1,070,0119,1703571638,38.05 33,0025,0034,0978.2,-04.1,071,0124,1703572238,38.209 25,0057,0076,0978.7,-03.6,072,0125,1703573438,38.168 28,0040,0054,0978.7,-03.1,073,0095,1703574338,38.134 30,0040,0054,0978.9,-03.0,074,0135,1703574638,38.156 30,0033,0045,0978.8,-03.0,073,0120,1703574938,38.141 33,0035,0048,0978.8,-02.7,073,0120,1703576138,38.263 30,0039,0053,0979.2,-02.5,074,0113,1703576438,38.262 30,0037,0050,0978.8,-01.6,075,0130,1703577038,38.244 33,0030,0042,0978.9,-01.3,076,0132,1703577338,38.24 33,0027,0037,0979.1,-01.4,075,0128,1703577638,38.3 99,0038,0052,0979.0,-01.1,075,0124,1703577938,38.214 30,0026,0036,0979.1,-00.3,075,0120,1703579138,38.333 99,0029,0039,0978.8,+00.5,075,0122,1703580038,38.359 35,0031,0043,0978.9,+01.6,074,0120,1703580638,38.318 35,0030,0042,0978.8,+02.0,072,0118,1703580938,38.304 35,0035,0048,0978.9,+02.5,073,0135,1703581238,38.291 33,0024,0032,0978.9,+03.3,069,0133,1703581838,38.254 35,0025,0034,0978.9,+03.7,070,0120,1703582438,38.418 35,0023,0031,0978.7,+04.9,065,0139,1703582738,38.426 35,0021,0028,0978.6,+04.6,066,0140,1703583038,38.521 35,0025,0034,0978.4,+05.0,065,0130,1703583638,38.48 35,0024,0032,0978.3,+05.1,065,0117,1703583938,38.454 35,0022,0029,0978.0,+05.3,063,0128,1703584538,38.464 35,0029,0039,0977.8,+05.6,064,0124,1703584838,38.425 33,0026,0036,0978.0,+05.8,062,0135,1703585138,38.4 33,0024,0032,0977.9,+05.9,063,0139,1703585738,38.414 33,0029,0039,0977.7,+06.2,063,0129,1703586038,38.361 33,0030,0042,0977.7,+06.6,061,0116,1703586338,38.511 33,0025,0034,0977.6,+06.9,061,0125,1703586638,38.503 35,0023,0031,0977.7,+07.5,057,0125,1703586938,38.492 35,0022,0029,0977.6,+07.5,060,0116,1703587238,38.517 33,0026,0036,0977.4,+07.5,058,0115,1703587538,38.506 33,0024,0032,0977.4,+07.8,057,0126,1703587838,38.475 33,0032,0044,0977.4,+08.1,057,0122,1703588138,38.463 33,0040,0054,0977.2,+07.9,057,0132,1703588438,38.459 33,0021,0028,0977.2,+08.2,055,0108,1703588738,38.438 30,0016,0022,0977.0,+09.3,054,0145,1703589638,38.407 28,0017,0023,0976.9,+09.2,054,0120,1703589938,38.502 30,0016,0022,0976.8,+09.1,053,0131,1703590238,38.517 00,0023,0031,0976.8,+09.5,053,0128,1703590538,38.546 09,0018,0024,0976.7,+09.4,054,0124,1703590838,38.523 33,0019,0026,0976.7,+09.6,055,0114,1703591138,38.496 30,0019,0026,0976.4,+09.9,052,0126,1703591438,38.483 33,0027,0037,0976.5,+10.3,054,0118,1703592338,38.531 30,0020,0027,0976.2,+10.5,052,0108,1703592638,38.457 33,0023,0031,0976.3,+10.8,051,0121,1703592938,38.422 30,0024,0032,0976.3,+11.0,051,0089,1703593238,38.501 30,0022,0029,0976.1,+11.3,053,0132,1703593538,38.493 30,0023,0031,0976.0,+11.2,053,0129,1703593838,38.533 30,0016,0022,0976.2,+11.7,051,0122,1703594438,38.5 28,0016,0022,0976.0,+11.9,050,0107,1703594738,38.499 30,0015,0021,0976.1,+12.0,050,0118,1703595038,38.476 30,0014,0018,0976.0,+12.3,048,0114,1703595338,38.462 30,0023,0031,0975.9,+12.4,048,0137,1703595938,38.438 30,0016,0022,0975.6,+12.6,048,0132,1703596238,38.433 28,0015,0021,0975.7,+12.8,046,0138,1703596838,38.394 30,0010,0013,0975.6,+12.9,050,0128,1703597138,38.477 30,0011,0015,0975.7,+13.3,044,0126,1703597738,38.514 30,0008,0011,0975.8,+13.6,043,0131,1703598038,38.492 30,0004,0006,0975.9,+14.1,040,0106,1703598638,38.469 30,0004,0006,0975.5,+14.1,041,0131,1703598938,38.542 35,0004,0006,0975.8,+14.1,040,0132,1703599238,38.466 33,0004,0006,0975.6,+14.0,040,0125,1703599838,38.504 33,0004,0006,0975.7,+13.5,042,0110,1703600738,38.579 33,0009,0012,0975.6,+13.3,043,0114,1703601038,38.607 33,0005,0007,0975.4,+13.2,041,0132,1703601638,38.586 33,0006,0008,0975.5,+13.1,041,0119,1703601938,38.576 28,0005,0007,0975.2,+13.0,042,0119,1703602238,38.563 30,0005,0007,0975.5,+12.8,043,0120,1703602538,38.55 99,0005,0007,0975.4,+12.8,042,0110,1703603138,38.46 30,0006,0008,0975.7,+12.5,044,0113,1703604038,38.479 30,0004,0006,0975.6,+12.5,043,0115,1703604338,38.533 30,0006,0008,0975.6,+12.5,043,0126,1703604638,38.607 99,0005,0007,0975.5,+12.3,044,0136,1703604938,38.602 33,0006,0008,0975.7,+11.9,046,0121,1703605238,38.585 33,0029,0039,0975.5,+11.6,048,0121,1703605538,38.569 33,0056,0075,0975.6,+10.7,049,0120,1703606138,38.551 33,0025,0034,0975.8,+10.1,051,0138,1703606438,38.476 33,0016,0022,0976.0,+09.7,051,0096,1703606738,38.524 33,0008,0011,0975.8,+09.8,051,0122,1703607038,38.506 30,0033,0045,0976.0,+09.3,053,0103,1703607338,38.493 33,0015,0021,0975.7,+09.3,053,0122,1703607638,38.479 33,0014,0018,0975.6,+09.2,053,0138,1703607938,38.587 33,0020,0027,0975.6,+09.5,053,0129,1703608238,38.61 33,0018,0024,0975.7,+08.8,054,0119,1703608838,38.582 33,0011,0015,0975.5,+08.4,055,0103,1703609138,38.466 11,0012,0016,0975.6,+08.2,056,0107,1703609438,38.557 33,0013,0017,0975.6,+07.8,057,0123,1703610038,38.471 33,0010,0013,0975.7,+07.9,057,0130,1703610638,38.47 30,0032,0044,0975.9,+07.8,058,0128,1703611238,38.438 33,0021,0028,0975.9,+07.4,058,0104,1703611838,38.608 33,0011,0015,0975.6,+06.9,059,0111,1703612138,38.567 33,0018,0024,0975.6,+06.1,061,0128,1703613038,38.477 33,0020,0027,0975.9,+05.7,061,0105,1703613338,38.447 33,0014,0018,0975.6,+05.4,062,0107,1703613638,38.519 33,0014,0018,0975.6,+05.5,061,0120,1703613938,38.575 33,0023,0031,0976.0,+04.8,064,0121,1703614538,38.494 30,0018,0024,0976.0,+04.4,062,0111,1703615138,38.573 33,0009,0012,0975.8,+04.2,065,0134,1703615438,38.6 33,0014,0018,0976.0,+04.0,063,0123,1703615738,38.602 30,0045,0060,0976.2,+03.8,066,0129,1703616038,38.575 33,0031,0043,0975.9,+03.1,065,0107,1703617538,38.438 33,0054,0073,0976.3,+03.0,065,0119,1703617838,38.587 30,0034,0047,0975.9,+02.5,067,0123,1703618138,38.51 33,0039,0053,0976.2,+02.5,066,0120,1703618738,38.597 30,0030,0042,0976.2,+02.3,069,0134,1703619038,38.687 33,0032,0044,0976.3,+02.4,070,0122,1703621138,38.598 33,0021,0028,0976.6,+02.1,069,0106,1703621438,38.506 33,0032,0044,0976.4,+02.1,070,0125,1703621738,38.499 30,0033,0045,0976.6,+01.9,069,0110,1703622038,38.482 33,0030,0042,0976.4,+02.1,069,0118,1703622338,38.572 33,0022,0029,0976.7,+01.8,069,0113,1703622638,38.689 30,0030,0042,0977.5,+01.5,071,0133,1703624138,38.697 30,0020,0027,0977.3,+01.0,071,0126,1703624738,38.679 33,0020,0027,0977.8,+00.9,071,0144,1703625038,38.542 33,0038,0052,0977.6,+01.2,070,0149,1703625338,38.573 33,0054,0073,0977.9,+00.9,070,0115,1703625938,38.651 33,0034,0047,0977.6,+01.1,070,0124,1703626238,38.687 33,0038,0052,0978.0,+00.9,069,0126,1703626538,38.651 99,0040,0054,0978.1,+00.7,071,0122,1703627138,38.647 33,0034,0047,0978.1,+00.5,071,0104,1703628338,38.596 30,0029,0039,0978.5,+00.4,071,0137,1703628938,38.665 33,0033,0045,0978.3,+00.3,070,0107,1703629838,38.713 33,0033,0045,0978.5,+00.5,072,0116,1703631038,38.683 33,0028,0038,0978.5,+00.9,073,0157,1703631638,38.666 33,0033,0045,0978.4,+00.7,072,0101,1703631938,38.653 30,0030,0042,0978.5,+00.5,070,0113,1703632538,38.63 30,0040,0054,0978.4,+00.5,070,0122,1703632838,38.621 30,0033,0045,0978.7,+00.6,071,0108,1703633138,38.813 30,0035,0048,0978.6,+00.4,070,0126,1703633438,38.856 30,0034,0047,0978.8,+00.3,070,0125,1703634338,38.749 30,0033,0045,0979.1,+00.1,071,0136,1703634638,38.757 33,0034,0047,0979.0,+00.1,072,0130,1703634938,38.721 30,0033,0045,0979.0,-00.5,070,0119,1703636438,38.688 33,0030,0042,0979.2,-00.6,069,0122,1703636738,38.789 30,0018,0024,0979.4,-01.2,071,0113,1703639138,38.776 30,0021,0028,0979.4,-01.2,071,0111,1703639438,38.787 30,0021,0028,0979.1,-01.5,071,0127,1703640038,38.77 33,0026,0036,0979.0,-01.5,072,0135,1703640938,38.893 33,0024,0032,0979.6,-01.6,071,0113,1703641538,38.869 33,0020,0027,0979.3,-01.7,071,0120,1703641838,38.865 33,0021,0028,0979.4,-01.7,070,0126,1703642138,38.886 30,0027,0037,0979.5,-02.0,072,0132,1703644538,38.962 33,0036,0049,0979.3,-02.0,071,0110,1703644838,38.957 33,0026,0036,0979.3,-02.0,072,0136,1703645738,38.931 30,0025,0034,0979.1,-02.1,071,0128,1703646638,38.923 33,0025,0034,0979.3,-02.1,072,0122,1703646938,38.918 33,0028,0038,0979.2,-02.0,071,0112,1703647839,39.053 33,0031,0043,0979.3,-02.1,072,0123,1703648439,39.035 33,0028,0038,0979.5,-02.2,072,0117,1703649039,39.014 33,0029,0039,0979.9,-02.1,073,0130,1703649938,38.996 30,0027,0037,0979.9,-02.1,073,0124,1703650238,38.983 33,0028,0038,0979.8,-02.2,073,0131,1703650538,38.998 33,0024,0032,0979.9,-02.2,072,0120,1703651739,39.112 33,0053,0071,0980.0,-02.4,072,0124,1703652339,39.088 33,0038,0052,0980.1,-02.4,072,0137,1703652639,39.1 33,0051,0069,0980.1,-02.4,073,0112,1703654439,39.07 30,0035,0048,0980.9,-02.4,074,0131,1703657739,39.138 30,0047,0064,0980.9,-02.3,074,0128,1703658039,39.122 33,0036,0049,0980.9,-01.7,074,0138,1703660139,39.265 28,0028,0038,0981.4,-01.3,075,0126,1703660739,39.193 28,0029,0039,0981.7,-00.6,075,0134,1703661639,39.174 99,0039,0053,0981.8,-00.2,074,0124,1703662539,39.351 33,0039,0053,0982.1,+01.0,075,0121,1703664039,39.297 33,0060,0080,0982.2,+01.5,075,0124,1703664339,39.351 35,0029,0039,0982.4,+01.6,074,0138,1703664639,39.259 35,0034,0047,0982.5,+02.4,073,0129,1703665239,39.236 30,0033,0045,0982.4,+02.8,073,0114,1703665539,39.351 33,0012,0016,0982.1,+05.2,067,0105,1703666139,39.449 33,0009,0012,0982.6,+06.8,061,0091,1703666739,39.483 33,0017,0023,0982.6,+06.1,060,0113,1703667339,39.479 33,0022,0029,0982.6,+06.6,061,0134,1703667939,39.382 33,0054,0073,0982.8,+07.0,060,0112,1703668239,39.439 35,0027,0037,0982.6,+07.5,060,0108,1703668539,39.427 33,0021,0028,0982.4,+08.8,058,0133,1703670339,39.484 33,0009,0012,0982.2,+10.3,052,0132,1703670939,39.456 33,0008,0011,0982.4,+10.5,052,0108,1703671239,39.46 00,0008,0011,0982.2,+10.9,050,0106,1703671539,39.431 35,0009,0012,0981.8,+11.1,051,0123,1703671839,39.394 99,0009,0012,0982.1,+11.7,050,0134,1703672139,39.418 33,0008,0011,0981.8,+12.1,048,0111,1703672739,39.487 33,0007,0010,0981.9,+12.4,047,0131,1703673039,39.565 30,0009,0012,0982.0,+12.9,047,0094,1703673339,39.486 33,0010,0013,0981.8,+12.9,047,0107,1703673639,39.458 33,0009,0012,0981.9,+12.9,047,0124,1703673939,39.46 33,0010,0013,0981.8,+13.2,045,0129,1703674239,39.451 33,0028,0038,0981.4,+13.3,045,0123,1703674539,39.455 33,0007,0010,0981.9,+13.7,044,0128,1703674839,39.442 33,0014,0018,0981.4,+14.0,043,0134,1703675739,39.426 33,0007,0010,0981.5,+14.3,042,0137,1703676039,39.383 33,0008,0011,0981.6,+14.3,043,0108,1703676339,39.498 30,0006,0008,0981.6,+15.0,041,0110,1703676639,39.549 30,0007,0010,0981.2,+14.4,043,0129,1703676939,39.522 33,0007,0010,0981.2,+14.6,042,0128,1703677539,39.481 30,0006,0008,0981.2,+14.7,042,0094,1703677839,39.497 23,0007,0010,0981.4,+14.9,040,0122,1703678139,39.527 28,0006,0008,0981.6,+15.1,040,0106,1703678739,39.429 30,0006,0008,0981.6,+15.1,040,0102,1703679039,39.408 33,0006,0008,0981.7,+15.1,040,0125,1703679339,39.411 35,0005,0007,0981.5,+15.2,040,0111,1703679639,39.391 33,0006,0008,0981.5,+15.2,040,0112,1703680539,39.518 30,0005,0007,0981.7,+15.1,041,0119,1703680839,39.509 30,0005,0007,0981.7,+15.1,041,0108,1703681439,39.514 30,0004,0006,0981.8,+15.1,041,0105,1703681739,39.469 30,0005,0007,0981.8,+15.2,040,0124,1703682039,39.525 30,0004,0006,0981.5,+15.2,040,0122,1703682339,39.442 28,0004,0006,0981.9,+15.2,039,0124,1703682639,39.441 11,0003,0005,0981.8,+15.2,038,0126,1703684139,39.536 06,0005,0007,0981.6,+14.9,038,0105,1703685039,39.552 30,0006,0008,0981.8,+14.9,039,0138,1703685339,39.571 04,0007,0010,0981.7,+14.6,040,0124,1703685939,39.463 33,0005,0007,0982.0,+14.1,040,0113,1703686839,39.481 30,0005,0007,0981.9,+13.6,042,0131,1703687439,39.578 30,0005,0007,0982.0,+13.7,040,0119,1703687739,39.589 30,0005,0007,0981.9,+13.5,040,0113,1703688639,39.551 30,0006,0008,0981.9,+13.2,041,0114,1703689539,39.502 99,0006,0008,0982.2,+13.1,042,0110,1703689839,39.504 33,0007,0010,0982.4,+12.8,042,0115,1703690139,39.472 30,0005,0007,0982.2,+12.6,043,0125,1703690439,39.476 33,0018,0024,0982.5,+12.4,044,0111,1703690739,39.558 33,0014,0018,0982.5,+12.2,044,0120,1703691339,39.591 99,0007,0010,0982.6,+12.0,044,0121,1703691639,39.659 30,0011,0015,0982.7,+11.6,046,0111,1703692239,39.538 33,0008,0011,0982.9,+11.5,046,0125,1703692539,39.524 33,0012,0016,0983.0,+11.5,045,0090,1703692839,39.523 33,0010,0013,0983.0,+10.4,049,0111,1703693739,39.468 99,0009,0012,0983.0,+10.6,049,0131,1703694639,39.612 33,0011,0015,0983.2,+10.5,049,0121,1703694939,39.597 33,0010,0013,0983.2,+10.5,049,0109,1703695239,39.577 33,0008,0011,0983.0,+10.5,050,0127,1703695539,39.56 30,0006,0008,0983.3,+10.3,050,0110,1703695839,39.551 33,0035,0048,0983.4,+10.0,051,0140,1703696439,39.524 30,0033,0045,0983.0,+09.7,051,0122,1703696739,39.501 33,0048,0065,0983.7,+08.1,054,0110,1703697339,39.394 33,0033,0045,0983.2,+07.9,054,0122,1703697639,39.473 33,0061,0081,0983.5,+07.4,056,0114,1703697939,39.557 33,0037,0050,0983.4,+06.5,058,0123,1703698539,39.604 33,0030,0042,0983.7,+06.3,058,0109,1703698839,39.577 99,0037,0050,0983.6,+05.8,059,0112,1703699439,39.558 33,0034,0047,0983.8,+05.6,060,0121,1703700639,39.513 30,0032,0044,0984.0,+05.3,061,0119,1703700939,39.566 33,0020,0027,0983.9,+04.8,062,0107,1703701839,39.625 33,0015,0021,0984.0,+04.2,061,0125,1703702439,39.615 33,0024,0032,0983.9,+03.9,063,0098,1703702739,39.602 33,0027,0037,0984.0,+03.9,061,0104,1703703039,39.613 30,0025,0034,0984.0,+03.8,062,0086,1703703339,39.586 30,0021,0028,0984.3,+03.2,066,0104,1703703939,39.561 33,0029,0039,0984.3,+03.1,064,0109,1703704239,39.592 33,0025,0034,0984.5,+03.0,066,0131,1703704539,39.586 30,0025,0034,0984.6,+02.9,064,0108,1703704839,39.539 33,0019,0026,0984.8,+02.4,066,0136,1703705439,39.603 30,0017,0023,0984.8,+02.3,064,0117,1703706039,39.655 33,0016,0022,0984.7,+02.0,065,0114,1703706639,39.638 99,0022,0029,0984.9,+01.9,066,0127,1703706939,39.634 33,0016,0022,0985.0,+01.4,067,0131,1703707839,39.577 33,0017,0023,0985.2,+01.1,067,0121,1703709339,39.621 33,0015,0021,0985.2,+00.8,069,0109,1703709639,39.612 33,0014,0018,0985.5,+00.6,067,0116,1703710239,39.643 33,0013,0017,0985.4,+00.4,066,0115,1703710839,39.603 30,0016,0022,0985.6,-00.3,068,0134,1703712340,40.389 30,0014,0018,0985.9,-00.1,067,0115,1703712639,39.778 30,0036,0049,0985.7,-00.1,067,0118,1703712939,39.684 33,0018,0024,0985.9,-00.4,069,0118,1703713539,39.668 30,0018,0024,0985.4,-00.5,066,0121,1703714139,39.74 30,0022,0029,0985.3,-00.5,068,0137,1703714439,39.643 30,0020,0027,0985.7,-00.6,068,0121,1703714739,39.672 28,0016,0022,0986.0,-00.7,067,0118,1703715039,39.663 99,0018,0024,0985.9,-00.7,067,0104,1703715339,39.659 28,0019,0026,0985.7,-00.8,068,0122,1703715939,39.715 28,0022,0029,0985.8,-00.9,069,0116,1703716239,39.769 99,0021,0028,0985.9,-01.1,070,0124,1703716839,39.828 30,0018,0024,0985.7,-01.1,068,0122,1703717139,39.82 00,0017,0023,0985.8,-01.2,069,0107,1703718039,39.7 30,0021,0028,0985.5,-01.2,067,0119,1703718339,39.789 30,0018,0024,0985.7,-01.3,070,0107,1703718639,39.806 30,0019,0026,0985.7,-01.3,068,0129,1703718939,39.679 33,0018,0024,0985.7,-01.5,069,0098,1703720139,39.835 30,0016,0022,0985.8,-01.5,070,0117,1703720439,39.81 30,0014,0018,0985.8,-01.5,070,0129,1703720739,39.837 33,0018,0024,0985.8,-01.6,069,0138,1703721339,39.786 33,0015,0021,0986.3,-01.7,070,0113,1703721939,39.807 30,0017,0023,0986.5,-01.8,071,0127,1703723139,39.866 33,0015,0021,0986.4,-01.9,068,0129,1703723739,39.892 30,0014,0018,0986.3,-01.9,068,0106,1703724039,39.89 30,0012,0016,0986.3,-02.0,070,0140,1703724639,39.879 23,0014,0018,0986.6,-02.1,069,0115,1703724939,39.855 30,0013,0017,0986.4,-02.0,071,0116,1703725839,39.839 30,0013,0017,0986.4,-02.0,071,0113,1703726139,39.828 30,0014,0018,0986.7,-02.2,071,0112,1703726439,39.816 30,0015,0021,0986.5,-02.3,069,0138,1703727939,39.943 33,0014,0018,0986.6,-02.3,069,0115,1703728539,39.931 30,0021,0028,0986.7,-02.5,071,0142,1703730340,40.01 33,0018,0024,0986.7,-02.5,071,0113,1703730640,40.044 30,0014,0018,0986.7,-02.6,071,0124,1703731540,40.021 33,0015,0021,0986.3,-02.8,072,0130,1703732739,39.996 30,0016,0022,0986.5,-02.9,071,0130,1703733339,39.984 99,0015,0021,0986.6,-02.8,069,0112,1703734240,40.114 30,0012,0016,0986.5,-02.9,069,0124,1703735140,40.124 28,0012,0016,0986.2,-03.1,071,0109,1703735440,40.115 99,0015,0021,0986.3,-03.2,071,0118,1703736040,40.094 99,0017,0023,0986.3,-03.3,071,0108,1703736340,40.063 30,0023,0031,0986.6,-03.3,071,0133,1703736640,40.052 30,0017,0023,0986.2,-03.3,070,0126,1703736940,40.062 30,0020,0027,0986.4,-03.3,069,0136,1703737540,40.145 30,0019,0026,0986.2,-03.4,069,0112,1703737840,40.204 30,0018,0024,0986.6,-03.6,069,0115,1703738740,40.183 30,0018,0024,0986.5,-04.0,069,0119,1703741740,40.261 33,0018,0024,0986.6,-04.0,069,0125,1703742640,40.249 30,0018,0024,0986.8,-04.1,067,0126,1703743540,40.238 30,0016,0022,0986.8,-04.2,067,0129,1703743840,40.224 28,0016,0022,0986.6,-04.3,069,0116,1703744140,40.269 30,0017,0023,0986.8,-04.3,067,0134,1703744440,40.228 99,0016,0022,0986.8,-04.2,070,0121,1703745040,40.389 28,0037,0050,0987.1,-04.0,070,0128,1703745640,40.41 30,0032,0044,0986.7,-03.9,069,0127,1703746240,40.327 28,0023,0031,0987.0,-03.5,072,0113,1703746840,40.366 28,0020,0027,0987.1,-03.6,072,0124,1703747140,40.355 28,0020,0027,0987.2,-03.6,071,0119,1703747440,40.314 99,0019,0026,0987.2,-02.9,073,0136,1703747740,40.389 28,0025,0034,0987.1,-02.9,072,0108,1703748040,40.306 99,0025,0034,0986.8,-02.8,073,0136,1703748340,40.497 28,0025,0034,0987.1,-02.5,073,0150,1703748640,40.583 28,0026,0036,0987.1,-02.3,073,0120,1703749240,40.489 30,0025,0034,0987.1,-02.1,073,0134,1703749840,40.414 30,0031,0043,0987.1,-01.9,072,0119,1703750140,40.445 30,0025,0034,0987.4,-01.7,073,0136,1703750440,40.382 28,0025,0034,0987.1,-01.5,072,0118,1703751040,40.42 28,0028,0038,0987.4,-01.2,073,0116,1703751340,40.378 28,0027,0037,0987.2,-00.9,073,0127,1703751940,40.474 30,0028,0038,0987.3,-00.7,073,0128,1703752240,40.503 30,0027,0037,0987.3,-00.4,073,0114,1703752540,40.568 33,0027,0037,0987.0,+00.2,073,0112,1703752840,40.488 33,0027,0037,0987.3,+01.5,071,0141,1703753440,40.532 30,0027,0037,0987.0,+02.2,068,0107,1703754340,40.491 30,0030,0042,0987.0,+02.2,069,0118,1703754640,40.421 99,0025,0034,0986.8,+02.9,068,0118,1703754940,40.475 33,0026,0036,0986.8,+03.0,066,0120,1703755240,40.453 33,0022,0029,0986.3,+04.4,062,0111,1703756440,40.555 33,0022,0029,0986.6,+05.1,061,0111,1703756740,40.571 30,0023,0031,0986.1,+04.5,062,0135,1703757040,40.509 30,0019,0026,0985.8,+04.6,063,0125,1703757340,40.505 33,0020,0027,0985.8,+05.4,062,0119,1703757940,40.569 33,0022,0029,0985.9,+05.4,061,0133,1703758240,40.463 30,0017,0023,0985.5,+05.7,059,0127,1703758540,40.468 33,0019,0026,0985.9,+05.8,059,0133,1703758840,40.54 99,0019,0026,0985.3,+05.9,061,0109,1703759140,40.715 33,0022,0029,0985.4,+06.4,059,0113,1703759440,40.743 33,0015,0021,0985.2,+06.9,057,0115,1703760340,40.651 33,0015,0021,0984.4,+08.1,055,0096,1703762740,40.662 99,0013,0017,0983.9,+08.4,054,0131,1703763940,40.723 30,0012,0016,0983.9,+08.9,053,0105,1703764240,40.654 30,0014,0018,0984.1,+08.7,053,0127,1703764540,40.644 33,0012,0016,0983.8,+08.9,052,0110,1703765440,40.603 30,0013,0017,0983.5,+09.1,053,0105,1703765740,40.635 33,0014,0018,0983.8,+10.0,051,0110,1703766040,40.623 30,0013,0017,0983.5,+10.0,051,0109,1703766640,40.726 35,0013,0017,0983.3,+10.1,052,0123,1703766940,40.729 33,0013,0017,0983.1,+10.0,051,0135,1703767540,40.696 33,0013,0017,0983.2,+10.1,050,0129,1703767840,40.675 33,0018,0024,0983.3,+10.2,051,0114,1703768140,40.7 33,0014,0018,0983.0,+10.3,051,0136,1703768440,40.648 33,0014,0018,0983.2,+10.3,051,0106,1703768740,40.656 30,0022,0029,0983.0,+11.2,050,0134,1703770240,40.742 33,0018,0024,0982.8,+10.7,050,0131,1703770840,40.716 11,0017,0023,0983.2,+10.5,051,0118,1703771140,40.689 30,0020,0027,0983.0,+10.1,053,0100,1703771740,40.678 33,0047,0064,0982.8,+09.1,055,0120,1703772940,40.633 33,0054,0073,0982.6,+08.6,056,0123,1703773240,40.613 33,0047,0064,0982.6,+08.4,056,0115,1703773540,40.709 33,0043,0058,0982.8,+08.1,057,0126,1703773840,40.836 30,0050,0068,0982.8,+07.9,058,0130,1703774140,40.738 30,0033,0045,0982.2,+06.4,061,0120,1703775340,40.684 33,0029,0039,0982.6,+06.0,062,0114,1703775940,40.588 30,0030,0042,0982.6,+05.7,062,0102,1703776240,40.669 30,0022,0029,0982.6,+04.7,063,0108,1703778040,40.749 33,0022,0029,0982.8,+04.3,064,0116,1703778640,40.742 33,0052,0070,0982.7,+04.4,065,0120,1703778940,40.737 30,0044,0059,0982.8,+04.2,065,0118,1703779240,40.757 33,0034,0047,0982.7,+03.8,067,0111,1703779540,40.731 33,0039,0053,0982.7,+03.6,066,0121,1703779840,40.718 30,0031,0043,0982.8,+03.5,065,0133,1703780140,40.695 30,0032,0044,0983.0,+03.3,066,0142,1703780440,40.695 33,0031,0043,0982.9,+03.1,065,0113,1703780740,40.791 30,0031,0043,0983.0,+03.0,067,0106,1703781040,40.742 33,0027,0037,0982.7,+02.9,067,0115,1703781340,40.815 33,0025,0034,0982.7,+02.6,067,0117,1703782240,40.851 33,0022,0029,0983.2,+02.4,066,0114,1703782540,40.768 33,0022,0029,0982.9,+02.2,065,0124,1703782840,40.828 33,0020,0027,0983.0,+02.2,067,0107,1703783140,40.754 30,0024,0032,0982.8,+02.0,067,0115,1703783440,40.799 30,0028,0038,0983.4,+01.4,070,0111,1703784940,40.919 30,0038,0052,0983.0,+01.1,070,0097,1703785840,40.834 30,0031,0043,0983.4,+01.0,070,0124,1703786140,40.758 30,0028,0038,0983.3,+00.9,068,0119,1703786440,40.744 30,0028,0038,0983.3,+00.8,070,0114,1703787040,40.72 30,0033,0045,0983.3,+00.8,069,0121,1703787640,40.862 33,0027,0037,0983.1,+00.4,067,0121,1703788240,40.901 33,0034,0047,0983.1,+00.4,069,0114,1703788540,40.823 33,0033,0045,0983.1,+00.1,068,0119,1703789140,40.906 33,0054,0073,0983.3,-00.1,071,0121,1703789740,40.919 30,0046,0063,0982.7,-00.1,068,0106,1703790640,40.773 33,0114,0154,0982.9,-00.4,067,0106,1703790940,40.773 30,0036,0049,0982.5,-00.5,070,0119,1703791840,40.888 99,0038,0052,0982.8,-00.7,070,0105,1703793040,40.86 21,0035,0048,0982.7,-00.8,072,0099,1703793340,40.859 33,0037,0050,0982.7,-00.7,071,0129,1703794240,40.886 30,0034,0047,0982.6,-00.9,070,0108,1703794540,40.831 28,0089,0119,0982.6,-01.1,072,0112,1703795740,40.959 30,0043,0058,0982.8,-01.1,072,0136,1703796040,40.934 30,0045,0060,0982.7,-01.1,071,0136,1703796340,40.944 30,0043,0058,0982.5,-01.3,070,0125,1703798140,40.886 30,0032,0044,0982.4,-01.0,073,0124,1703799041,41.11 33,0037,0050,0982.6,-01.1,072,0112,1703799341,41.009 30,0037,0050,0982.3,-00.9,072,0109,1703799941,41.006 30,0035,0048,0982.3,-01.2,071,0123,1703800840,40.993 99,0034,0047,0982.2,-01.1,071,0124,1703801141,41.122 30,0041,0055,0982.2,-01.4,070,0116,1703802040,40.953 30,0027,0037,0981.9,-01.5,070,0130,1703802341,41.077 30,0030,0042,0982.0,-01.5,071,0137,1703802941,41.103 28,0039,0053,0981.8,-01.6,072,0123,1703803541,41.079 30,0034,0047,0982.0,-01.8,070,0114,1703804141,41.054 30,0025,0034,0982.0,-01.9,070,0131,1703805041,41.061 28,0031,0043,0981.7,-02.0,070,0129,1703805641,41.028 30,0028,0038,0981.8,-01.9,071,0134,1703805941,41.13 30,0025,0034,0981.6,-02.1,071,0116,1703806841,41.161 33,0021,0028,0981.7,-02.3,071,0131,1703807141,41.164 30,0026,0036,0981.7,-02.3,072,0112,1703807441,41.135 30,0026,0036,0981.7,-02.4,071,0114,1703807741,41.135 30,0025,0034,0981.5,-02.4,072,0122,1703809841,41.235 30,0024,0032,0981.6,-02.5,071,0121,1703811341,41.222 28,0028,0038,0981.8,-02.6,071,0136,1703812241,41.218 30,0028,0038,0982.0,-02.6,071,0120,1703812541,41.199 30,0028,0038,0981.7,-02.7,071,0111,1703812841,41.189 30,0029,0039,0981.7,-02.8,071,0124,1703813441,41.316 30,0033,0045,0981.8,-02.9,072,0135,1703814641,41.406 30,0030,0042,0981.4,-03.1,070,0118,1703816141,41.231 30,0028,0038,0981.3,-03.2,069,0126,1703816741,41.36 30,0031,0043,0981.5,-03.4,070,0109,1703818541,41.335 30,0027,0037,0980.8,-04.0,069,0121,1703822441,41.456 28,0028,0038,0981.1,-04.0,070,0136,1703822741,41.426 30,0034,0047,0980.7,-04.2,070,0135,1703823041,41.419 28,0036,0049,0980.9,-04.2,069,0120,1703823641,41.43 28,0040,0054,0980.8,-04.3,069,0107,1703823941,41.522 28,0032,0044,0980.9,-04.4,070,0121,1703824541,41.543 28,0032,0044,0980.9,-04.6,070,0132,1703826641,41.506 28,0036,0049,0981.0,-04.6,069,0129,1703826941,41.485 28,0028,0038,0981.2,-04.7,068,0140,1703827841,41.63 30,0038,0052,0981.2,-05.1,068,0133,1703830241,41.688 28,0034,0047,0980.8,-05.1,069,0135,1703830541,41.582 28,0036,0049,0981.1,-05.1,070,0125,1703830841,41.579 28,0032,0044,0981.2,-05.1,070,0129,1703831741,41.768 28,0044,0059,0981.0,-05.1,070,0136,1703832041,41.756 28,0034,0047,0981.0,-04.5,072,0135,1703833241,41.706 99,0036,0049,0980.9,-04.5,072,0150,1703833541,41.677 28,0034,0047,0981.2,-04.4,073,0111,1703833841,41.658 28,0033,0045,0981.2,-04.4,073,0148,1703834141,41.692 28,0035,0048,0981.0,-04.3,073,0128,1703834741,41.762 30,0034,0047,0980.9,-04.1,073,0153,1703835041,41.797 30,0072,0097,0981.1,-04.0,073,0119,1703835341,41.862 30,0048,0065,0980.8,-03.7,073,0126,1703835641,41.849 30,0036,0049,0980.7,-03.5,074,0133,1703835941,41.77 30,0035,0048,0980.9,-03.2,074,0120,1703836241,41.796 30,0060,0080,0981.1,-03.1,074,0130,1703836541,41.793 30,0031,0043,0981.2,-02.9,075,0133,1703836841,41.852 30,0039,0053,0981.0,-02.8,075,0121,1703837141,41.758 33,0036,0049,0980.9,-02.7,075,0136,1703837441,41.827 33,0052,0070,0981.5,-02.4,075,0123,1703837741,41.812 30,0038,0052,0981.3,-02.2,076,0128,1703838041,41.782 30,0030,0042,0981.3,-02.1,076,0127,1703838341,41.895 30,0030,0042,0981.2,-01.9,075,0132,1703838641,41.872 33,0036,0049,0981.1,-01.7,075,0125,1703839241,41.862 35,0030,0042,0981.1,-01.5,075,0131,1703839541,41.856 35,0031,0043,0981.1,+00.7,076,0141,1703841041,41.829 35,0064,0087,0980.9,+01.6,074,0125,1703841941,41.887 35,0042,0057,0980.7,+01.9,073,0137,1703842241,41.925 33,0030,0042,0980.4,+03.2,071,0133,1703843741,41.975 35,0030,0042,0980.4,+03.4,069,0116,1703844341,41.918 06,0028,0038,0980.3,+03.6,068,0115,1703844641,41.95 33,0027,0037,0980.1,+03.9,067,0132,1703844941,41.851 35,0034,0047,0980.1,+04.3,068,0119,1703845541,41.948 33,0042,0057,0979.8,+04.4,067,0124,1703846142,42.08 33,0032,0044,0979.7,+04.4,066,0108,1703846442,42.061 33,0025,0034,0979.8,+04.7,065,0120,1703847042,42.034 33,0023,0031,0979.4,+05.9,063,0131,1703847641,41.928 33,0025,0034,0979.3,+06.4,062,0125,1703848842,42.037 99,0024,0032,0979.0,+06.4,062,0119,1703849142,42.05 33,0021,0028,0978.9,+06.7,060,0123,1703850042,42.062 33,0019,0026,0978.7,+07.5,059,0113,1703851542,42.024 99,0022,0029,0978.6,+07.7,059,0133,1703852142,42.05 33,0021,0028,0978.4,+08.2,058,0112,1703852441,41.999 99,0024,0032,0978.2,+08.5,058,0110,1703853642,42.14 33,0020,0027,0978.5,+08.6,056,0130,1703854542,42.101 33,0019,0026,0978.3,+08.8,054,0109,1703855142,42.175 33,0018,0024,0978.4,+09.3,054,0128,1703855442,42.042 35,0022,0029,0978.3,+09.2,055,0118,1703856042,42.017 33,0022,0029,0978.1,+09.6,054,0124,1703856342,42.149 33,0019,0026,0978.3,+10.1,052,0132,1703856642,42.155 30,0017,0023,0978.4,+09.4,053,0124,1703857242,42.139 33,0019,0026,0978.4,+09.4,053,0122,1703857542,42.11 30,0018,0024,0978.3,+09.1,055,0130,1703857842,42.114 16,0015,0021,0978.3,+08.7,056,0136,1703858742,42.076 33,0018,0024,0978.6,+08.3,057,0112,1703859342,42.052 33,0035,0048,0978.4,+07.1,059,0131,1703860542,42.155 33,0055,0074,0978.4,+06.6,060,0122,1703860842,42.221 33,0028,0038,0978.3,+05.8,060,0130,1703861742,42.114 35,0031,0043,0978.0,+05.4,061,0123,1703862042,42.169 99,0033,0045,0978.3,+04.9,062,0122,1703862642,42.084 99,0057,0076,0978.0,+04.7,063,0101,1703862942,42.08 30,0036,0049,0977.9,+04.2,064,0104,1703863242,42.064 33,0029,0039,0978.3,+04.0,063,0119,1703863542,42.165 33,0032,0044,0978.1,+03.6,063,0112,1703864142,42.233 33,0038,0052,0978.0,+03.5,064,0119,1703864442,42.177 30,0035,0048,0978.4,+03.2,064,0142,1703865042,42.177 99,0032,0044,0978.2,+03.1,067,0120,1703865342,42.165 30,0052,0070,0978.2,+02.9,067,0119,1703865942,42.083 33,0068,0092,0978.5,+02.7,066,0127,1703866242,42.073 33,0063,0086,0978.2,+02.5,067,0129,1703866542,42.14 33,0033,0045,0978.6,+02.1,068,0132,1703867142,42.214 33,0027,0037,0978.5,+02.1,066,0092,1703867442,42.146 35,0065,0088,0978.4,+02.2,067,0117,1703867742,42.244 33,0028,0038,0978.2,+01.9,068,0116,1703868042,42.299 33,0037,0050,0978.5,+01.4,068,0126,1703868942,42.106 33,0038,0052,0978.5,+01.2,068,0111,1703869542,42.091 30,0029,0039,0978.7,+00.9,066,0124,1703870142,42.181 33,0041,0055,0978.7,+00.9,069,0119,1703870742,42.258 33,0062,0085,0978.7,+00.9,069,0117,1703871042,42.314 33,0028,0038,0978.7,+00.3,070,0136,1703871942,42.263 33,0040,0054,0978.7,+00.0,068,0138,1703872842,42.238 30,0036,0049,0978.6,-00.2,068,0118,1703873142,42.242 33,0029,0039,0978.7,-00.6,070,0133,1703874042,42.275 30,0030,0042,0978.7,-00.6,071,0133,1703874342,42.311 30,0029,0039,0978.9,-00.8,070,0118,1703874942,42.407 30,0029,0039,0978.7,-00.9,069,0121,1703875242,42.379 33,0033,0045,0978.8,-00.8,069,0117,1703875542,42.337 30,0030,0042,0978.9,-01.1,069,0139,1703876442,42.212 30,0025,0034,0978.9,-01.2,069,0129,1703876742,42.297 33,0027,0037,0979.2,-01.2,068,0123,1703877042,42.221 30,0031,0043,0979.4,-01.3,069,0118,1703877342,42.21 33,0032,0044,0979.2,-01.4,070,0130,1703878542,42.416 33,0034,0047,0979.2,-01.7,069,0119,1703879442,42.296 30,0029,0039,0979.2,-01.7,071,0122,1703879742,42.341 33,0036,0049,0979.3,-01.8,070,0129,1703880042,42.326 30,0039,0053,0979.3,-01.8,071,0121,1703880942,42.26 30,0039,0053,0979.6,-01.9,069,0118,1703881842,42.405 30,0032,0044,0979.2,-02.0,070,0130,1703882142,42.395 28,0047,0064,0979.5,-02.1,071,0133,1703882742,42.396 30,0041,0055,0979.5,-02.2,071,0123,1703884242,42.39 30,0030,0042,0979.4,-02.4,071,0122,1703884842,42.334 30,0032,0044,0979.4,-02.4,070,0120,1703885142,42.454 30,0037,0050,0979.5,-02.5,071,0124,1703885442,42.465 33,0047,0064,0979.2,-02.5,070,0124,1703885742,42.474 33,0049,0066,0979.3,-02.7,071,0101,1703886342,42.527 30,0035,0048,0979.4,-02.7,070,0123,1703887542,42.446 30,0042,0057,0979.1,-02.8,071,0118,1703888142,42.415 33,0043,0058,0979.0,-03.0,072,0107,1703888742,42.51 23,0037,0050,0979.0,-03.0,071,0120,1703889042,42.57 30,0036,0049,0978.9,-03.1,071,0128,1703889642,42.544 28,0037,0050,0978.7,-03.1,070,0112,1703889942,42.578 30,0030,0042,0978.3,-03.3,069,0144,1703890542,42.527 30,0033,0045,0978.5,-03.1,071,0136,1703891742,42.541 28,0037,0050,0978.4,-03.5,071,0118,1703892642,42.667 30,0033,0045,0978.5,-03.4,071,0115,1703892942,42.648 30,0035,0048,0978.3,-03.4,070,0118,1703893542,42.616 30,0033,0045,0978.4,-03.5,070,0147,1703894142,42.648 30,0029,0039,0979.0,-03.7,070,0122,1703896542,42.717 28,0037,0050,0978.7,-04.1,071,0129,1703900142,42.772 30,0037,0050,0978.3,-04.2,070,0122,1703900442,42.77 30,0034,0047,0978.6,-04.3,069,0124,1703901042,42.777 30,0037,0050,0978.5,-04.3,070,0118,1703901342,42.743 30,0031,0043,0978.3,-04.2,070,0127,1703901642,42.743 30,0027,0037,0978.4,-04.3,071,0131,1703902542,42.746 30,0027,0037,0978.4,-04.3,071,0143,1703902842,42.753 28,0033,0045,0978.4,-04.5,070,0129,1703903742,42.893 30,0032,0044,0978.3,-04.6,070,0119,1703904942,42.875 28,0029,0039,0978.4,-04.6,070,0112,1703905242,42.834 30,0032,0044,0978.4,-04.8,069,0121,1703907342,42.953 30,0028,0038,0978.6,-04.9,069,0133,1703907642,42.953 30,0035,0048,0978.6,-04.8,070,0115,1703908542,42.931 28,0029,0039,0978.5,-04.9,070,0133,1703908842,42.918 30,0055,0074,0978.6,-04.9,070,0132,1703909442,42.916 28,0039,0053,0978.6,-04.8,072,0130,1703909742,42.93 00,0042,0057,0978.7,-04.7,072,0123,1703910042,42.895 25,0043,0058,0978.8,-04.6,072,0145,1703910643,43.057 28,0040,0054,0978.4,-04.5,073,0115,1703910943,43.044 28,0034,0047,0978.7,-04.4,073,0121,1703911243,43.02 28,0036,0049,0978.5,-04.3,072,0125,1703911843,43.034 30,0039,0053,0978.7,-04.1,072,0125,1703912442,42.996 30,0036,0049,0978.7,-04.1,072,0139,1703912743,43.007 30,0061,0081,0979.2,-04.0,073,0134,1703913343,43.002 30,0039,0053,0979.2,-03.9,074,0140,1703913642,42.964 30,0050,0068,0979.1,-03.9,074,0110,1703913943,43.077 30,0041,0055,0978.8,-04.0,074,0123,1703914243,43.139 00,0049,0066,0979.1,-04.0,075,0124,1703914543,43.116 30,0032,0044,0979.1,-04.0,075,0140,1703914843,43.102 30,0032,0044,0979.4,-03.8,073,0140,1703916043,43.075 30,0036,0049,0979.4,-03.8,073,0128,1703916943,43.127 99,0036,0049,0979.5,-03.8,073,0109,1703917243,43.05 30,0040,0054,0979.4,-03.8,073,0117,1703918143,43.225 30,0046,0063,0979.2,-03.9,073,0127,1703918443,43.188 21,0037,0050,0979.6,-03.7,073,0113,1703919043,43.2 30,0035,0048,0979.7,-03.6,073,0135,1703919343,43.184 30,0040,0054,0979.8,-03.6,074,0111,1703920543,43.159 30,0047,0064,0979.8,-03.6,073,0135,1703920843,43.164 30,0050,0068,0980.1,-03.7,073,0129,1703921143,43.238 16,0037,0050,0980.0,-03.2,074,0146,1703922643,43.262 33,0035,0048,0980.4,-03.0,074,0105,1703922943,43.253 33,0044,0059,0980.2,-02.9,074,0114,1703923243,43.296 30,0041,0055,0980.2,-02.8,074,0128,1703923543,43.236 30,0052,0070,0980.5,-03.0,073,0131,1703923843,43.263 30,0041,0055,0980.2,-02.5,074,0111,1703925343,43.391 33,0039,0053,0980.3,-02.5,074,0145,1703925643,43.37 33,0041,0055,0980.3,-01.9,075,0112,1703926543,43.355 35,0061,0081,0980.1,-01.7,074,0122,1703927743,43.298 35,0065,0088,0980.2,-01.6,074,0133,1703928043,43.311 99,0059,0079,0980.2,-01.3,075,0136,1703928643,43.434 35,0045,0060,0980.1,-01.3,075,0144,1703928943,43.408 18,0039,0053,0980.0,-01.1,075,0121,1703929243,43.418 35,0040,0054,0979.8,-01.2,075,0131,1703929543,43.384 37,0045,0060,0979.6,-00.5,075,0125,1703930743,43.387 35,0058,0078,0979.1,+00.1,075,0121,1703931643,43.33 33,0050,0068,0979.4,+00.6,074,0127,1703932543,43.499 35,0047,0064,0979.1,+00.8,074,0140,1703932843,43.508 35,0049,0066,0979.0,+01.1,074,0137,1703933143,43.476 35,0043,0058,0978.8,+01.3,074,0146,1703933443,43.439 35,0048,0065,0978.8,+01.4,073,0116,1703933743,43.457 35,0040,0054,0978.9,+01.6,073,0128,1703934043,43.438 99,0044,0059,0978.6,+02.1,072,0117,1703934943,43.437 35,0036,0049,0978.7,+02.1,071,0104,1703935243,43.426 33,0040,0054,0978.7,+02.2,071,0123,1703935543,43.52 33,0045,0060,0978.5,+02.6,070,0119,1703935843,43.527 33,0039,0053,0978.5,+02.7,070,0120,1703936143,43.56 33,0037,0050,0978.5,+03.4,069,0124,1703936443,43.526 33,0032,0044,0978.2,+03.6,069,0137,1703936743,43.496 35,0034,0047,0978.2,+03.9,068,0122,1703937343,43.489 33,0030,0042,0978.3,+04.1,067,0135,1703937643,43.515 30,0028,0038,0977.9,+04.6,067,0134,1703937943,43.476 33,0029,0039,0978.4,+05.2,064,0119,1703938243,43.505 33,0034,0047,0978.3,+05.1,064,0134,1703938543,43.468 33,0025,0034,0977.8,+05.2,065,0120,1703939143,43.526 30,0029,0039,0977.6,+05.3,065,0109,1703939443,43.598 33,0025,0034,0977.7,+05.3,063,0110,1703939743,43.586 30,0029,0039,0977.8,+05.3,064,0132,1703940043,43.547 33,0034,0047,0977.9,+05.6,063,0126,1703940343,43.56 33,0031,0043,0977.8,+05.9,063,0127,1703941243,43.513 33,0025,0034,0977.9,+06.0,062,0126,1703941843,43.595 30,0027,0037,0978.0,+06.1,062,0114,1703942143,43.595 33,0027,0037,0977.8,+06.4,062,0139,1703942743,43.701 33,0025,0034,0978.1,+06.7,061,0135,1703943343,43.683 33,0024,0032,0978.1,+06.7,061,0109,1703943643,43.697 30,0025,0034,0977.8,+06.8,060,0126,1703944543,43.572 33,0026,0036,0978.1,+07.0,060,0140,1703944843,43.556 28,0031,0043,0978.0,+07.0,060,0123,1703945143,43.629 30,0031,0043,0977.9,+07.1,060,0114,1703945443,43.665 33,0041,0055,0978.0,+07.0,060,0121,1703945743,43.518 30,0057,0076,0978.0,+06.9,062,0133,1703946343,43.723 33,0067,0091,0977.7,+06.7,063,0111,1703946643,43.763 99,0045,0060,0977.6,+06.6,063,0098,1703946943,43.665 33,0046,0063,0977.7,+06.3,063,0113,1703947543,43.638 33,0111,0150,0977.6,+06.3,063,0107,1703947843,43.602 33,0100,0134,0977.7,+05.9,063,0115,1703948443,43.599 33,0029,0039,0977.8,+04.8,064,0120,1703949343,43.632 33,0044,0059,0977.7,+02.7,067,0124,1703951743,43.635 33,0060,0080,0977.7,+02.8,067,0109,1703952043,43.641 33,0048,0065,0977.9,+02.4,067,0116,1703952343,43.707 18,0033,0045,0978.0,+01.8,068,0125,1703952943,43.625 33,0030,0042,0978.0,+01.7,067,0132,1703953243,43.59 33,0029,0039,0978.0,+01.4,068,0109,1703954143,43.743 33,0049,0066,0977.9,+01.3,069,0122,1703954743,43.797 30,0061,0081,0978.0,+01.3,068,0115,1703955043,43.678 33,0037,0050,0978.1,+01.1,068,0127,1703955343,43.7 33,0072,0097,0978.3,+01.0,071,0113,1703956543,43.681 33,0074,0100,0978.6,+00.9,071,0118,1703957443,43.793 33,0076,0102,0978.2,+01.1,071,0137,1703958643,43.784 33,0147,0198,0978.4,+01.5,072,0131,1703959843,43.731 33,0154,0207,0978.3,+01.5,072,0118,1703960143,43.702 33,0077,0103,0978.2,+01.4,072,0116,1703960443,43.713 33,0082,0111,0978.5,+01.4,071,0114,1703961343,43.907 33,0096,0129,0978.5,+01.5,070,0148,1703961643,43.899 33,0088,0118,0978.8,+01.4,070,0140,1703962543,43.866 99,0104,0139,0978.7,+00.9,072,0132,1703964943,43.863 99,0082,0111,0978.8,+00.9,071,0103,1703966143,43.928 33,0087,0117,0978.9,+00.7,071,0141,1703966743,43.916 33,0102,0137,0978.8,+00.6,072,0118,1703967343,43.89 33,0059,0079,0979.1,+00.4,071,0100,1703967943,43.908 33,0069,0093,0979.0,-00.0,072,0130,1703969443,43.893 00,0063,0086,0978.9,-00.1,070,0124,1703969743,43.929 30,0146,0197,0978.9,-00.2,071,0117,1703970343,43.903 99,0111,0150,0978.8,-00.2,071,0128,1703970643,43.869 33,0063,0086,0979.2,-00.6,071,0119,1703971543,43.967 33,0101,0135,0979.0,-00.7,071,0122,1703972143,43.972 30,0080,0108,0979.2,-00.7,073,0131,1703974543,43.933 33,0059,0079,0978.9,-00.8,073,0125,1703974843,43.964 33,0069,0093,0978.9,-00.8,072,0133,1703976944,44.066 30,0073,0098,0978.9,-00.7,072,0108,1703977244,44.05 33,0071,0096,0978.8,-00.8,073,0112,1703978744,44.085 33,0056,0075,0978.6,-00.8,073,0120,1703979344,44.114 33,0070,0095,0978.6,-00.9,072,0130,1703979644,44.122 30,0066,0090,0978.5,-00.9,073,0135,1703979944,44.107 30,0068,0092,0978.5,-00.9,072,0141,1703980544,44.105 30,0051,0069,0978.5,-01.0,072,0128,1703980844,44.084 30,0062,0085,0978.5,-01.1,073,0118,1703983544,44.181 28,0064,0087,0978.2,-01.1,073,0114,1703983844,44.159 30,0066,0090,0978.3,-01.1,073,0094,1703984444,44.193 33,0061,0081,0978.2,-01.1,073,0135,1703984744,44.142 30,0062,0085,0978.4,-01.3,074,0138,1703985644,44.115 30,0067,0091,0978.3,-01.4,073,0130,1703986844,44.247 30,0067,0091,0978.6,-01.3,072,0121,1703987744,44.216 33,0054,0073,0978.0,-01.2,073,0136,1703989544,44.288 33,0045,0060,0978.0,-01.0,073,0145,1703990444,44.318 28,0046,0063,0978.0,-01.0,073,0115,1703990744,44.333 33,0049,0066,0978.0,-00.8,073,0126,1703992544,44.26 30,0050,0068,0978.1,-00.7,073,0125,1703993144,44.352 33,0054,0073,0978.4,-00.7,074,0122,1703993744,44.382 28,0045,0060,0978.8,-00.6,074,0116,1703998844,44.413 16,0038,0052,0978.6,-00.5,073,0128,1703999444,44.375 30,0046,0063,0978.9,-00.5,073,0132,1704000644,44.596 30,0048,0065,0978.9,-00.5,073,0130,1704000944,44.503 33,0041,0055,0978.6,-00.6,072,0112,1704001544,44.568 30,0046,0063,0978.8,-00.7,072,0127,1704002144,44.557 30,0060,0080,0978.6,-00.9,072,0119,1704003044,44.456 33,0065,0088,0978.5,-01.0,072,0125,1704003644,44.447 33,0051,0069,0978.6,-01.3,073,0113,1704005144,44.6 33,0070,0095,0978.6,-01.4,073,0135,1704005444,44.532 33,0079,0107,0978.6,-01.3,073,0135,1704006344,44.526 30,0057,0076,0978.6,-01.3,073,0128,1704006944,44.555 30,0062,0085,0978.7,-01.3,073,0155,1704007244,44.548 33,0072,0097,0978.8,-00.4,075,0136,1704008744,44.621 18,0054,0073,0978.6,-00.2,076,0123,1704009044,44.596 30,0050,0068,0978.9,+00.5,076,0117,1704009944,44.671 30,0046,0063,0979.0,+00.7,075,0112,1704010844,44.562 30,0053,0071,0978.8,+00.7,075,0125,1704011144,44.677 30,0116,0156,0979.3,+00.9,074,0114,1704011444,44.728 30,0068,0092,0979.1,+01.1,075,0124,1704011744,44.729 30,0054,0073,0979.2,+02.0,074,0110,1704012344,44.765 33,0050,0068,0979.2,+02.9,073,0123,1704012944,44.662 30,0061,0081,0979.4,+03.4,071,0127,1704013844,44.635 33,0043,0058,0979.0,+03.7,070,0152,1704014144,44.692 99,0044,0059,0978.8,+03.9,070,0133,1704014444,44.649 33,0044,0059,0978.9,+04.0,070,0124,1704014744,44.774 33,0054,0073,0978.9,+04.3,070,0117,1704015044,44.815 33,0060,0080,0978.7,+04.6,070,0120,1704015344,44.802 33,0038,0052,0978.2,+05.9,066,0119,1704016844,44.686 33,0043,0058,0978.1,+06.4,063,0130,1704017144,44.806 33,0042,0057,0978.5,+06.7,062,0124,1704017444,44.678 30,0024,0032,0977.9,+06.9,062,0120,1704017744,44.664 35,0021,0028,0977.9,+07.2,062,0121,1704018044,44.751 33,0143,0193,0977.9,+07.2,058,0111,1704018344,44.866 33,0014,0018,0977.6,+07.4,057,0131,1704018944,44.828 33,0027,0037,0978.0,+07.7,057,0115,1704019244,44.784 99,0032,0044,0977.6,+07.9,058,0124,1704019544,44.77 33,0018,0024,0977.9,+08.4,057,0121,1704019844,44.848 33,0017,0023,0977.6,+08.2,057,0127,1704020144,44.736 33,0023,0031,0977.3,+08.5,057,0105,1704020444,44.741 30,0019,0026,0977.4,+08.7,057,0144,1704020744,44.717 33,0021,0028,0977.2,+09.9,054,0118,1704021344,44.776 33,0021,0028,0976.8,+09.4,053,0124,1704021644,44.682 33,0022,0029,0976.9,+09.3,056,0115,1704021944,44.777 33,0022,0029,0976.8,+09.7,055,0132,1704022844,44.914 30,0022,0029,0976.4,+10.5,052,0107,1704024344,44.838 99,0015,0021,0976.3,+10.0,052,0127,1704025244,44.831 30,0015,0021,0976.3,+10.2,051,0123,1704025544,44.944 30,0013,0017,0976.4,+10.7,051,0119,1704026144,44.911 33,0021,0028,0975.9,+09.9,053,0139,1704027644,44.864 33,0018,0024,0976.1,+09.7,054,0089,1704028244,44.817 33,0017,0023,0976.0,+09.8,053,0112,1704028544,44.744 33,0020,0027,0976.2,+09.7,053,0130,1704028844,44.76 33,0066,0090,0975.7,+09.5,056,0090,1704030729,9.143 99,0030,0042,0975.7,+09.8,054,0119,1704031029,9.05 33,0028,0038,0975.7,+09.8,055,0122,1704031329,9.125 30,0028,0038,0975.8,+09.6,054,0127,1704031629,9.038 33,0071,0096,0975.6,+09.7,054,0111,1704031929,9.1 33,0022,0029,0975.8,+09.6,054,0129,1704032229,9.01 35,0019,0026,0975.7,+09.5,055,0122,1704032528,8.99 33,0030,0042,0975.7,+09.5,055,0120,1704032829,9.141 33,0024,0032,0975.7,+09.4,056,0123,1704033129,9.201 33,0058,0078,0975.7,+09.4,055,0140,1704033429,9.105 33,0033,0045,0975.6,+09.4,055,0112,1704033729,9.087 30,0051,0069,0975.7,+09.4,056,0110,1704034029,9.164 33,0038,0052,0975.6,+09.3,055,0125,1704034329,9.062 33,0035,0048,0976.0,+09.2,057,0118,1704034629,9.107 33,0045,0060,0975.6,+09.0,058,0130,1704034929,9.133 30,0031,0043,0975.8,+08.8,058,0128,1704035529,9.09 30,0031,0043,0975.6,+08.6,058,0130,1704035829,9.028 30,0038,0052,0975.7,+08.3,059,0116,1704036729,9.155 30,0026,0036,0975.7,+08.2,059,0129,1704037329,9.174 30,0025,0034,0975.6,+08.2,059,0119,1704037629,9.109 33,0020,0027,0975.7,+07.9,060,0122,1704038229,9.154 30,0043,0058,0975.9,+07.7,061,0128,1704038829,9.11 30,0057,0076,0975.9,+07.4,061,0108,1704039129,9.048 99,0078,0106,0975.6,+07.1,063,0140,1704040329,9.2 33,0032,0044,0975.7,+06.9,064,0126,1704040929,9.135 30,0066,0090,0975.6,+06.7,064,0104,1704041529,9.12 30,0036,0049,0975.8,+06.6,064,0130,1704042429,9.112 30,0051,0069,0975.5,+06.5,064,0128,1704043329,9.046 33,0034,0047,0975.5,+06.4,064,0127,1704043629,9.13 30,0030,0042,0976.0,+06.3,064,0122,1704043929,9.2 33,0038,0052,0975.8,+06.2,064,0122,1704044229,9.171 35,0052,0070,0975.9,+06.2,064,0126,1704044529,9.176 30,0058,0078,0976.0,+06.3,064,0119,1704044829,9.144 30,0045,0060,0975.6,+06.2,064,0128,1704045129,9.157 30,0040,0054,0975.9,+05.8,065,0131,1704046329,9.098 30,0037,0050,0975.9,+05.7,066,0106,1704046629,9.104 30,0038,0052,0975.8,+05.7,066,0122,1704047229,9.211 30,0034,0047,0975.7,+05.6,065,0121,1704047529,9.291 33,0070,0095,0975.9,+05.5,067,0126,1704048129,9.221 33,0065,0088,0975.7,+05.5,066,0140,1704048429,9.243 30,0043,0058,0975.7,+05.0,067,0109,1704049629,9.139 30,0037,0050,0975.8,+04.6,069,0114,1704050529,9.104 33,0040,0054,0975.5,+04.6,067,0140,1704051729,9.234 33,0056,0075,0975.6,+04.3,068,0118,1704052629,9.19 30,0113,0153,0975.4,+04.2,067,0131,1704053229,9.193 33,0056,0075,0975.5,+03.5,069,0129,1704054429,9.302 28,0055,0074,0975.5,+03.0,069,0128,1704055629,9.263 28,0057,0076,0975.7,+02.8,069,0119,1704055929,9.312 30,0078,0106,0975.5,+02.8,069,0107,1704056229,9.237 28,0068,0092,0975.6,+02.7,071,0117,1704056529,9.295 33,0067,0091,0975.6,+02.8,069,0133,1704056829,9.248 30,0051,0069,0975.7,+02.5,069,0106,1704057429,9.33 30,0108,0145,0975.8,+02.4,068,0117,1704058029,9.34 33,0074,0100,0975.7,+02.1,069,0113,1704059229,9.247 99,0061,0081,0976.3,+01.9,069,0145,1704059529,9.295 33,0056,0075,0976.0,+01.9,069,0131,1704059829,9.277 99,0057,0076,0975.7,+01.7,071,0128,1704060129,9.278 33,0072,0097,0975.8,+01.7,072,0132,1704060429,9.275 30,0066,0090,0975.7,+01.7,071,0127,1704061329,9.242 30,0076,0102,0975.8,+01.6,070,0118,1704061629,9.418 30,0087,0117,0975.5,+01.5,070,0125,1704061929,9.401 33,0078,0106,0975.6,+01.6,071,0120,1704062229,9.39 33,0062,0085,0975.8,+01.4,070,0109,1704062529,9.369 33,0060,0080,0975.4,+01.3,071,0106,1704062829,9.41 33,0069,0093,0975.5,+01.2,072,0131,1704063429,9.257 33,0061,0081,0975.4,+01.1,071,0110,1704063729,9.239 33,0078,0106,0975.5,+01.2,071,0135,1704064029,9.35 33,0066,0090,0975.3,+00.5,072,0125,1704065829,9.334 33,0086,0116,0975.0,+00.5,072,0123,1704066129,9.332 33,0078,0106,0975.3,+00.4,071,0127,1704066429,9.321 33,0078,0106,0974.9,+00.3,072,0103,1704067329,9.294 30,0079,0107,0975.1,+00.3,072,0108,1704067629,9.289 99,0096,0129,0975.4,+00.0,072,0127,1704068229,9.392 30,0137,0185,0975.2,+00.1,072,0119,1704069129,9.51 33,0118,0159,0975.2,-00.1,072,0111,1704070029,9.47 28,0113,0153,0975.1,-00.2,070,0120,1704070629,9.471 28,0080,0108,0975.0,-00.4,072,0129,1704071529,9.336 33,0096,0129,0975.2,-00.3,073,0127,1704071829,9.417 33,0083,0112,0974.9,-00.5,072,0116,1704072129,9.313 33,0163,0219,0975.2,-00.6,073,0127,1704072429,9.496 30,0090,0121,0974.9,-00.4,073,0137,1704073929,9.43 28,0110,0149,0975.0,-00.4,072,0121,1704074229,9.417 30,0111,0150,0975.2,-00.4,072,0126,1704074529,9.517 30,0091,0122,0975.2,-00.3,074,0127,1704075429,9.407 30,0095,0128,0975.4,-00.3,074,0128,1704076029,9.524 99,0097,0130,0975.3,-00.3,073,0121,1704076329,9.518 21,0096,0129,0975.2,-00.2,072,0131,1704076929,9.505 33,0097,0130,0975.4,-00.2,073,0114,1704077229,9.487 30,0089,0119,0975.2,-00.4,072,0117,1704077529,9.488 30,0099,0133,0974.9,-00.2,072,0135,1704077829,9.483 33,0086,0116,0974.6,-00.6,073,0124,1704079329,9.448 33,0088,0118,0974.8,-00.7,072,0113,1704079629,9.602 33,0083,0112,0974.8,-00.8,071,0116,1704080529,9.595 30,0091,0122,0974.8,-00.8,071,0121,1704080829,9.572 33,0080,0108,0974.5,-00.7,073,0132,1704081729,9.565 33,0078,0106,0974.7,-00.6,074,0127,1704082029,9.538 30,0075,0101,0974.3,-00.4,074,0116,1704082629,9.538 28,0066,0090,0974.3,-00.5,072,0132,1704083229,9.645 25,0066,0090,0974.3,-00.7,073,0111,1704084129,9.637 30,0060,0080,0974.5,-00.7,074,0119,1704085029,9.632 25,0057,0076,0974.6,-00.5,073,0113,1704086529,9.578 28,0059,0079,0974.7,-00.3,074,0141,1704087129,9.722 99,0056,0075,0974.6,-00.4,074,0123,1704087429,9.711 25,0043,0058,0974.8,+00.4,074,0111,1704088629,9.671 28,0052,0070,0974.8,-00.1,073,0132,1704089229,9.683 00,0045,0060,0974.9,-00.1,073,0116,1704089529,9.644 28,0051,0069,0975.0,-00.1,072,0127,1704090129,9.637 28,0066,0090,0974.9,+00.1,073,0125,1704090429,9.78 25,0054,0073,0974.8,-00.2,073,0131,1704091329,9.756 28,0053,0071,0974.7,-00.3,074,0117,1704091629,9.752 23,0059,0079,0974.7,-00.3,073,0131,1704091929,9.835 25,0050,0068,0974.8,-00.1,074,0124,1704092229,9.834 25,0043,0058,0974.8,+00.1,075,0097,1704092529,9.785 25,0088,0118,0974.9,+00.2,075,0123,1704093129,9.813 30,0054,0073,0974.8,+00.6,075,0128,1704093429,9.701 30,0049,0066,0974.8,+00.6,075,0119,1704094029,9.837 28,0052,0070,0974.9,+02.0,075,0119,1704095829,9.834 99,0069,0093,0975.2,+02.6,073,0130,1704097029,9.768 25,0095,0128,0974.9,+02.8,073,0113,1704097329,9.884 25,0044,0059,0975.2,+03.0,073,0113,1704097629,9.895 23,0041,0055,0975.3,+03.0,073,0118,1704097929,9.897 28,0038,0052,0975.2,+03.2,073,0127,1704098229,9.933 11,0050,0068,0975.3,+03.3,072,0119,1704098529,9.928 25,0049,0066,0974.8,+03.7,072,0120,1704099729,9.931 99,0035,0048,0974.8,+04.3,070,0125,1704100029,9.85 28,0035,0048,0974.9,+04.7,070,0128,1704100329,9.91 23,0034,0047,0974.7,+04.9,069,0128,1704100629,9.979 25,0036,0049,0974.6,+05.1,068,0122,1704100929,9.958 28,0034,0047,0974.7,+05.3,067,0122,1704101230,10.028 30,0036,0049,0974.6,+05.4,069,0111,1704101530,10.02 28,0042,0057,0974.5,+05.5,067,0122,1704101830,10.05 25,0035,0048,0974.5,+05.5,068,0119,1704102429,9.977 28,0031,0043,0974.3,+05.8,068,0133,1704103329,9.947 25,0030,0042,0974.4,+05.9,068,0099,1704103629,9.943 28,0042,0057,0974.0,+06.1,068,0097,1704103929,9.933 28,0037,0050,0973.8,+06.8,066,0128,1704104529,9.904 25,0035,0048,0974.0,+06.7,067,0118,1704104830,10.063 28,0020,0027,0973.5,+08.1,065,0123,1704105730,10.055 25,0020,0027,0973.6,+08.6,064,0107,1704106030,10.056 28,0023,0031,0973.3,+09.3,062,0120,1704106929,9.985 25,0025,0034,0972.8,+09.7,062,0123,1704107830,10.085 28,0024,0032,0973.2,+10.0,061,0145,1704108129,9.966 28,0021,0028,0973.0,+10.5,060,0104,1704108730,10.089 28,0018,0024,0972.7,+11.4,059,0107,1704109330,10.053 28,0012,0016,0972.7,+12.2,056,0149,1704109930,10.02 25,0009,0012,0972.4,+12.5,053,0126,1704110530,10.02 25,0010,0013,0972.3,+12.7,052,0117,1704111129,9.99 21,0009,0012,0972.5,+12.7,053,0117,1704111429,9.971 99,0010,0013,0972.5,+12.7,051,0122,1704111729,9.989 99,0009,0012,0972.6,+12.7,053,0137,1704112030,10.1 25,0012,0016,0972.4,+13.1,051,0127,1704112930,10.065 25,0009,0012,0972.3,+13.3,050,0112,1704113230,10.046 28,0009,0012,0972.5,+13.3,051,0131,1704113829,9.988 25,0009,0012,0972.2,+13.2,050,0129,1704114130,10.002 28,0009,0012,0972.2,+13.4,048,0102,1704115630,10.139 28,0008,0011,0972.2,+12.8,051,0114,1704116530,10.073 28,0007,0010,0972.4,+12.6,051,0117,1704116830,10.056 00,0008,0011,0972.2,+12.8,049,0102,1704117130,10.012 28,0006,0008,0972.1,+12.4,051,0102,1704117730,10.01 28,0007,0010,0972.3,+12.1,053,0135,1704118329,9.993 28,0006,0008,0972.4,+12.0,051,0121,1704118629,9.988 28,0007,0010,0971.7,+11.4,053,0118,1704119530,10.117 13,0008,0011,0972.0,+11.3,054,0129,1704119830,10.082 99,0023,0031,0971.7,+09.9,055,0102,1704121929,9.905 28,0016,0022,0971.9,+09.6,056,0106,1704122229,9.982 30,0011,0015,0972.1,+09.5,056,0111,1704122529,9.978 28,0008,0011,0972.4,+09.0,058,0109,1704124330,10.047 28,0014,0018,0972.2,+08.9,058,0128,1704124630,10.02 28,0009,0012,0972.2,+08.6,059,0109,1704125230,10.009 30,0010,0013,0972.5,+08.4,060,0103,1704125529,9.997 30,0015,0021,0972.5,+07.8,061,0136,1704126430,10.103 28,0009,0012,0972.6,+06.8,061,0127,1704127330,10.079 25,0027,0037,0972.9,+05.9,063,0123,1704128830,10.012 25,0013,0017,0972.7,+06.1,067,0111,1704129429,9.997 25,0019,0026,0973.0,+06.0,065,0125,1704130030,10.132 28,0019,0026,0972.6,+05.6,065,0107,1704130330,10.131 28,0018,0024,0972.7,+05.5,067,0114,1704131230,10.127 28,0014,0018,0972.6,+06.1,068,0117,1704131829,9.997 25,0024,0032,0972.8,+06.2,068,0123,1704132430,10.047 28,0017,0023,0972.8,+06.6,067,0121,1704133030,10.025 99,0023,0031,0972.8,+06.5,067,0126,1704133330,10.08 28,0019,0026,0973.1,+06.5,067,0130,1704133930,10.175 25,0026,0036,0972.9,+06.2,066,0133,1704134530,10.121 30,0024,0032,0973.1,+06.1,067,0129,1704134830,10.151 28,0023,0031,0973.1,+06.0,067,0139,1704135430,10.112 28,0069,0093,0973.0,+05.9,067,0112,1704136030,10.078 28,0059,0079,0973.2,+06.1,068,0126,1704136330,10.075 11,0031,0043,0973.2,+06.0,068,0118,1704136630,10.057 30,0045,0060,0973.0,+05.9,067,0116,1704136930,10.047 28,0039,0053,0972.8,+05.9,067,0116,1704137230,10.242 30,0039,0053,0973.1,+05.7,067,0117,1704137530,10.187 30,0046,0063,0972.8,+05.4,068,0117,1704138130,10.165 28,0046,0063,0972.8,+05.4,068,0108,1704139030,10.041 28,0045,0060,0972.7,+05.3,068,0118,1704139330,10.125 28,0056,0075,0973.1,+05.2,068,0144,1704139930,10.112 28,0045,0060,0973.1,+05.2,069,0122,1704140230,10.02 28,0059,0079,0973.0,+05.2,069,0124,1704141130,10.142 28,0059,0079,0972.9,+05.3,069,0125,1704141430,10.213 99,0046,0063,0973.1,+05.2,069,0102,1704141730,10.213 99,0046,0063,0973.1,+05.3,069,0120,1704143230,10.175 28,0048,0065,0973.0,+05.2,070,0132,1704143530,10.075 28,0046,0063,0973.2,+05.4,070,0108,1704144730,10.305 28,0052,0070,0973.2,+05.3,070,0110,1704145630,10.224 30,0048,0065,0972.9,+05.4,069,0097,1704145930,10.212 28,0020,0027,0973.0,+06.0,069,0122,1704147430,10.076 28,0021,0028,0973.0,+06.0,069,0125,1704147730,10.091 99,0028,0038,0972.6,+06.0,069,0110,1704148030,10.294 28,0026,0036,0972.8,+05.9,068,0107,1704148630,10.189 28,0027,0037,0972.7,+05.8,070,0124,1704148930,10.267 13,0031,0043,0972.4,+05.8,069,0126,1704149830,10.236 25,0048,0065,0972.3,+05.7,069,0113,1704150130,10.261 25,0036,0049,0972.1,+05.5,070,0142,1704150730,10.192 28,0033,0045,0972.5,+05.5,069,0125,1704151330,10.214 28,0031,0043,0972.4,+05.4,070,0100,1704151630,10.351 28,0037,0050,0972.4,+05.3,071,0137,1704151930,10.316 28,0027,0037,0972.4,+05.4,071,0137,1704152230,10.327 28,0025,0034,0972.2,+05.6,071,0144,1704152530,10.299 30,0021,0028,0972.2,+05.7,070,0155,1704152830,10.29 30,0022,0029,0972.2,+05.7,070,0122,1704153130,10.283 28,0018,0024,0972.2,+05.9,070,0141,1704155230,10.347 25,0013,0017,0972.4,+06.2,069,0126,1704156130,10.322 28,0021,0028,0972.0,+06.3,069,0132,1704157030,10.305 28,0019,0026,0972.1,+06.4,069,0144,1704157330,10.303 28,0016,0022,0972.1,+06.2,069,0121,1704157930,10.267 28,0018,0024,0972.3,+06.2,069,0121,1704158230,10.303 28,0021,0028,0972.1,+06.2,069,0115,1704158530,10.244 30,0017,0023,0972.2,+06.2,069,0124,1704158830,10.385 25,0021,0028,0972.1,+06.1,069,0129,1704159130,10.381 28,0023,0031,0972.2,+06.0,069,0111,1704160030,10.348 28,0020,0027,0971.9,+05.8,070,0124,1704160330,10.342 28,0015,0021,0971.8,+05.7,069,0123,1704160930,10.316 28,0016,0022,0972.0,+05.7,068,0105,1704161230,10.291 25,0016,0022,0971.8,+05.6,069,0121,1704161530,10.29 28,0018,0024,0971.8,+05.6,069,0133,1704161830,10.3 28,0015,0021,0971.8,+05.5,070,0126,1704162130,10.281 28,0017,0023,0971.7,+05.5,069,0126,1704162430,10.421 30,0018,0024,0971.6,+05.3,070,0121,1704163030,10.404 28,0018,0024,0971.5,+05.3,070,0128,1704163330,10.394 30,0017,0023,0971.4,+05.1,071,0137,1704163630,10.374 30,0020,0027,0971.5,+05.1,070,0138,1704164230,10.358 28,0018,0024,0971.5,+05.1,070,0117,1704164530,10.345 28,0020,0027,0971.5,+05.2,069,0130,1704164830,10.322 30,0018,0024,0971.4,+05.1,071,0121,1704165130,10.322 28,0021,0028,0971.4,+05.2,070,0117,1704165430,10.306 28,0023,0031,0971.5,+05.3,070,0127,1704165730,10.31 28,0022,0029,0971.4,+05.2,071,0133,1704166330,10.444 28,0020,0027,0971.4,+05.2,072,0131,1704167230,10.436 28,0023,0031,0971.7,+05.2,072,0126,1704168430,10.377 28,0034,0047,0971.6,+05.3,074,0111,1704169330,10.34 25,0024,0032,0972.1,+05.2,073,0111,1704169630,10.473 28,0027,0037,0971.7,+05.3,072,0138,1704170230,10.469 30,0031,0043,0971.7,+05.4,073,0110,1704170530,10.461 30,0028,0038,0971.8,+05.4,073,0118,1704170830,10.451 11,0030,0042,0971.9,+05.5,073,0125,1704171430,10.434 30,0032,0044,0971.9,+05.5,073,0137,1704171730,10.429 25,0026,0036,0971.8,+05.5,074,0125,1704172330,10.412 28,0028,0038,0971.8,+05.5,074,0120,1704172630,10.423 28,0039,0053,0971.6,+05.6,074,0130,1704172930,10.368 28,0038,0052,0971.7,+05.6,074,0131,1704173230,10.504 99,0029,0039,0971.8,+05.6,074,0113,1704173530,10.5 28,0024,0032,0971.9,+05.5,074,0134,1704174130,10.485 30,0043,0058,0971.9,+05.5,075,0107,1704174430,10.476 30,0031,0043,0972.0,+05.4,075,0118,1704174730,10.452 30,0026,0036,0972.2,+05.4,075,0113,1704175330,10.449 30,0026,0036,0972.2,+05.4,075,0128,1704175630,10.506 30,0039,0053,0972.6,+05.6,074,0122,1704177130,10.547 28,0029,0039,0972.8,+05.7,074,0133,1704177430,10.544 28,0025,0034,0972.9,+05.8,075,0126,1704177730,10.523 28,0020,0027,0973.0,+05.9,074,0147,1704178030,10.612 99,0016,0022,0973.2,+06.3,074,0133,1704178630,10.482 11,0020,0027,0973.3,+06.7,074,0122,1704179530,10.46 28,0040,0054,0973.0,+06.3,075,0126,1704179830,10.46 25,0035,0048,0972.9,+06.3,076,0117,1704180730,10.713 99,0025,0034,0973.7,+06.6,075,0117,1704181630,10.56 28,0125,0170,0973.7,+06.8,075,0126,1704182530,10.514 25,0198,0267,0973.5,+06.9,075,0116,1704182830,10.601 25,0046,0063,0973.6,+06.9,075,0127,1704183130,10.477 99,0036,0049,0973.8,+07.0,076,0126,1704183730,10.48 28,0043,0058,0973.8,+07.1,076,0127,1704184030,10.68 28,0040,0054,0973.7,+07.1,076,0122,1704184330,10.666 28,0037,0050,0973.7,+07.1,076,0145,1704184630,10.632 28,0030,0042,0973.7,+07.1,076,0110,1704184930,10.676 99,0042,0057,0974.2,+07.3,076,0140,1704185530,10.581 28,0042,0057,0974.0,+07.5,075,0113,1704187030,10.501 28,0045,0060,0974.0,+07.5,075,0139,1704187330,10.432 28,0015,0021,0973.9,+07.6,073,0121,1704187930,10.547 28,0009,0012,0974.3,+07.8,073,0139,1704188830,10.595 11,0015,0021,0974.1,+07.7,073,0121,1704189130,10.583 28,0011,0015,0974.1,+07.7,073,0148,1704189430,10.634 28,0002,0003,0973.7,+07.7,073,0121,1704190630,10.605 25,0004,0006,0973.8,+07.8,073,0105,1704190930,10.426 28,0018,0024,0973.9,+07.8,072,0117,1704191230,10.675 28,0006,0008,0973.7,+07.9,072,0113,1704192430,10.68 28,0004,0006,0973.7,+07.9,072,0126,1704192730,10.635 25,0004,0006,0973.4,+08.2,069,0129,1704194230,10.547 99,0003,0005,0973.3,+08.3,070,0101,1704194530,10.458 28,0005,0007,0973.4,+08.5,070,0128,1704195130,10.714 09,0003,0005,0973.1,+08.6,069,0111,1704195730,10.583 25,0005,0007,0973.2,+08.9,069,0143,1704196330,10.709 06,0008,0011,0973.3,+08.9,070,0115,1704196630,10.638 28,0007,0010,0973.0,+09.0,070,0121,1704197830,10.639 25,0007,0010,0973.1,+09.2,071,0122,1704198430,10.691 25,0008,0011,0973.1,+09.4,071,0124,1704198730,10.68 25,0009,0012,0973.0,+09.6,070,0100,1704199030,10.718 23,0002,0003,0973.4,+09.6,064,0113,1704200830,10.631 23,0002,0003,0973.0,+09.6,064,0125,1704201130,10.588 04,0001,0002,0973.4,+09.6,065,0110,1704201430,10.576 25,0001,0002,0973.2,+09.7,063,0136,1704202030,10.7 23,0001,0002,0973.2,+09.8,064,0140,1704202330,10.702 25,0001,0002,0973.0,+09.8,062,0125,1704202630,10.798 25,0001,0002,0973.2,+09.7,063,0126,1704202930,10.678 28,0001,0002,0973.1,+09.4,064,0116,1704203530,10.753 25,0001,0002,0972.9,+09.0,065,0137,1704204430,10.613 25,0002,0003,0973.2,+09.1,065,0106,1704204730,10.582 25,0002,0003,0973.0,+08.9,066,0118,1704205330,10.691 25,0020,0027,0973.3,+08.5,067,0122,1704205930,10.746 25,0024,0032,0973.4,+08.4,067,0111,1704206230,10.704 28,0028,0038,0973.4,+07.3,068,0113,1704207730,10.706 25,0019,0026,0973.4,+07.1,068,0125,1704208030,10.607 25,0016,0022,0973.3,+06.1,069,0128,1704208930,10.605 25,0026,0036,0973.7,+06.0,070,0148,1704209230,10.717 28,0012,0016,0973.7,+05.6,070,0132,1704209830,10.758 25,0007,0010,0973.6,+05.4,071,0105,1704210130,10.737 25,0007,0010,0973.5,+05.1,071,0141,1704210430,10.682 28,0014,0018,0973.2,+04.6,070,0097,1704211030,10.655 25,0008,0011,0973.3,+04.5,071,0132,1704211330,10.649 28,0025,0034,0973.4,+04.3,072,0104,1704211630,10.642 11,0031,0043,0973.5,+03.7,072,0111,1704213130,10.793 99,0031,0043,0973.5,+03.5,071,0105,1704213430,10.789 28,0028,0038,0973.8,+02.9,072,0129,1704214630,10.723 28,0025,0034,0973.4,+02.8,072,0116,1704215230,10.69 28,0031,0043,0973.7,+02.9,073,0117,1704215530,10.681 28,0031,0043,0973.8,+02.5,072,0142,1704216430,10.8 28,0031,0043,0973.8,+02.4,073,0131,1704217030,10.704 28,0045,0060,0973.9,+02.3,074,0101,1704217330,10.691 28,0044,0059,0973.7,+02.2,072,0120,1704217930,10.792 28,0047,0064,0973.7,+02.2,072,0134,1704218230,10.768 28,0034,0047,0973.4,+02.3,074,0099,1704219430,10.649 28,0034,0047,0973.2,+02.3,074,0118,1704220630,10.843 28,0034,0047,0973.3,+02.3,074,0124,1704221830,10.801 25,0034,0047,0973.4,+02.2,073,0118,1704222130,10.783 25,0038,0052,0973.3,+02.1,074,0121,1704222730,10.785 25,0053,0071,0973.4,+02.1,073,0120,1704223030,10.78 28,0050,0068,0973.4,+02.1,075,0116,1704223330,10.766 28,0046,0063,0973.4,+02.0,074,0116,1704223930,10.897 28,0050,0068,0973.5,+01.9,075,0117,1704224230,10.887 28,0041,0055,0973.3,+01.7,075,0121,1704224530,10.889 30,0033,0045,0973.3,+01.6,075,0130,1704224830,10.794 30,0082,0111,0973.3,+01.7,076,0116,1704225131,11.165 28,0049,0066,0973.5,+01.6,074,0133,1704225730,10.798 28,0054,0073,0973.3,+01.6,074,0119,1704226030,10.859 30,0068,0092,0973.5,+01.5,076,0111,1704226930,10.729 06,0064,0087,0973.3,+01.4,076,0124,1704227230,10.955 28,0021,0028,0973.4,+01.3,076,0118,1704227830,10.844 28,0018,0024,0973.5,+01.4,075,0128,1704228130,10.939 28,0020,0027,0973.3,+01.3,075,0101,1704228430,10.957 28,0052,0070,0973.4,+01.1,075,0133,1704228730,10.913 28,0066,0090,0973.1,+00.8,076,0121,1704229030,10.906 28,0052,0070,0973.2,+00.9,075,0128,1704229330,10.896 28,0041,0055,0973.6,+01.1,075,0120,1704229630,10.895 28,0044,0059,0973.3,+01.2,076,0139,1704230230,10.891 28,0033,0045,0973.5,+01.2,076,0137,1704230530,10.864 28,0035,0048,0973.2,+01.3,076,0102,1704231731,11.023 28,0052,0070,0973.3,+01.5,076,0139,1704232330,10.96 09,0047,0064,0973.4,+01.4,076,0102,1704232630,10.976 30,0036,0049,0973.3,+01.4,076,0112,1704232930,10.957 28,0034,0047,0973.3,+01.4,076,0125,1704233530,10.94 28,0030,0042,0973.3,+01.3,077,0105,1704233830,10.931 28,0017,0023,0972.7,+01.8,077,0121,1704235331,11.028 25,0017,0023,0972.7,+01.8,076,0128,1704235931,11.016 28,0025,0034,0972.9,+01.7,077,0128,1704236531,11.021 28,0024,0032,0972.8,+01.8,076,0119,1704236831,11.017 28,0022,0029,0972.8,+01.8,076,0114,1704237130,10.984 99,0015,0021,0972.5,+01.7,077,0130,1704238031,11.104 28,0015,0021,0972.5,+01.7,077,0108,1704238631,11.099 30,0014,0018,0972.4,+02.0,076,0126,1704239231,11.077 30,0015,0021,0972.5,+02.0,076,0108,1704239531,11.063 28,0017,0023,0972.4,+02.0,077,0113,1704239831,11.063 28,0018,0024,0972.5,+02.0,077,0119,1704240131,11.046 30,0014,0018,0972.3,+02.0,076,0119,1704240431,11.048 28,0016,0022,0972.3,+02.0,077,0106,1704241031,11.019 30,0013,0017,0972.5,+01.9,077,0126,1704241331,11.027 28,0018,0024,0972.1,+01.9,077,0091,1704241631,11.161 28,0012,0016,0972.1,+01.7,077,0123,1704242231,11.138 28,0014,0018,0972.2,+01.6,076,0134,1704242531,11.168 28,0013,0017,0972.0,+01.6,077,0124,1704243131,11.118 16,0012,0016,0971.9,+01.6,076,0127,1704243431,11.117 09,0014,0018,0972.2,+01.7,076,0131,1704244331,11.074 28,0014,0018,0971.9,+01.7,076,0123,1704244631,11.063 30,0017,0023,0972.2,+01.8,076,0136,1704244931,11.055 28,0017,0023,0971.9,+01.7,077,0132,1704245231,11.211 25,0015,0021,0972.0,+01.8,077,0128,1704245531,11.191 28,0012,0016,0972.2,+01.6,077,0141,1704245831,11.175 28,0013,0017,0971.9,+01.4,077,0111,1704246431,11.217 28,0011,0015,0971.7,+01.2,077,0122,1704247031,11.215 28,0012,0016,0971.5,+01.2,077,0128,1704247331,11.147 28,0012,0016,0971.5,+01.1,077,0125,1704247631,11.136 28,0013,0017,0972.0,+01.1,077,0098,1704247931,11.178 28,0011,0015,0971.9,+01.0,078,0147,1704248231,11.121 28,0012,0016,0971.7,+01.1,077,0103,1704248531,11.059 25,0009,0012,0971.8,+01.2,077,0143,1704248831,11.262 28,0017,0023,0971.9,+01.2,077,0134,1704249131,11.241 28,0012,0016,0972.1,+00.9,077,0106,1704250031,11.214 28,0008,0011,0972.0,+00.9,076,0106,1704250631,11.242 28,0010,0013,0972.0,+00.8,077,0139,1704250931,11.207 28,0012,0016,0971.7,+00.7,077,0123,1704251231,11.206 28,0012,0016,0971.8,+00.7,077,0150,1704251531,11.184 28,0011,0015,0971.7,+00.7,077,0120,1704251831,11.181 25,0011,0015,0971.6,+00.7,077,0107,1704252131,11.192 28,0010,0013,0971.7,+00.6,077,0122,1704252431,11.328 28,0010,0013,0971.7,+00.6,077,0131,1704252731,11.314 28,0011,0015,0971.4,+00.6,078,0122,1704253631,11.291 28,0012,0016,0971.3,+00.6,078,0102,1704253931,11.277 28,0011,0015,0971.3,+00.6,077,0136,1704254231,11.277 30,0011,0015,0971.2,+00.6,077,0114,1704254531,11.248 28,0010,0013,0971.0,+00.5,077,0143,1704254831,11.244 30,0011,0015,0971.2,+00.6,077,0131,1704255731,11.226 28,0010,0013,0971.0,+00.6,077,0124,1704256331,11.365 28,0017,0023,0971.2,+00.6,077,0134,1704257231,11.262 28,0017,0023,0971.4,+00.6,077,0136,1704257531,11.268 28,0017,0023,0971.9,+00.6,077,0135,1704258431,11.226 11,0012,0016,0972.0,+00.7,077,0131,1704258731,11.213 28,0014,0018,0972.2,+00.8,077,0134,1704259031,11.308 28,0011,0015,0972.6,+00.9,077,0107,1704259331,11.292 28,0011,0015,0972.6,+00.9,077,0117,1704259631,11.432 25,0011,0015,0971.9,+01.0,077,0115,1704259931,11.421 28,0034,0047,0972.1,+01.2,077,0128,1704260531,11.455 28,0022,0029,0971.9,+01.2,076,0138,1704260831,11.304 25,0028,0038,0971.7,+01.3,076,0120,1704261131,11.402 28,0050,0068,0971.8,+01.3,076,0122,1704261431,11.417 25,0045,0060,0971.8,+01.4,076,0138,1704261731,11.324 28,0042,0057,0971.6,+01.5,077,0116,1704262631,11.372 28,0035,0048,0971.5,+01.4,077,0113,1704262931,11.251 25,0020,0027,0971.8,+01.4,077,0130,1704263231,11.478 28,0014,0018,0971.4,+01.4,077,0120,1704263531,11.478 28,0017,0023,0971.6,+01.4,076,0125,1704264131,11.486 28,0033,0045,0971.9,+01.5,076,0119,1704265031,11.425 28,0032,0044,0971.6,+01.5,076,0128,1704265331,11.481 28,0024,0032,0971.3,+01.6,076,0108,1704265631,11.503 28,0021,0028,0971.5,+01.7,076,0111,1704265931,11.402 28,0018,0024,0971.4,+01.8,076,0131,1704266231,11.401 25,0018,0024,0971.4,+01.8,077,0112,1704266531,11.417 28,0024,0032,0971.3,+02.0,077,0134,1704266831,11.569 28,0019,0026,0971.6,+02.1,077,0112,1704267131,11.533 25,0018,0024,0971.4,+02.3,076,0108,1704267731,11.496 28,0015,0021,0971.5,+02.3,077,0125,1704268331,11.512 28,0078,0106,0972.0,+02.5,076,0118,1704268931,11.498 25,0021,0028,0971.8,+02.5,076,0113,1704269531,11.475 25,0017,0023,0971.9,+02.8,076,0107,1704270131,11.443 25,0027,0037,0971.9,+02.9,076,0111,1704270731,11.673 25,0027,0037,0971.8,+02.9,076,0126,1704271031,11.565 25,0026,0036,0971.5,+02.9,077,0130,1704271331,11.572 25,0041,0055,0971.7,+03.1,076,0118,1704271631,11.678 11,0028,0038,0971.9,+03.1,076,0105,1704271931,11.537 28,0021,0028,0971.7,+03.3,076,0102,1704272831,11.502 25,0020,0027,0971.6,+03.4,077,0109,1704273131,11.51 28,0029,0039,0971.0,+03.8,077,0103,1704274631,11.617 28,0018,0024,0971.0,+04.0,077,0141,1704275231,11.591 28,0017,0023,0971.1,+04.1,077,0098,1704275531,11.588 99,0015,0021,0971.0,+04.2,077,0130,1704275831,11.58 28,0013,0017,0971.0,+04.2,077,0101,1704276131,11.571 28,0022,0029,0970.8,+04.5,076,0129,1704277031,11.534 28,0020,0027,0970.8,+04.5,076,0128,1704277331,11.521 28,0022,0029,0970.7,+04.5,076,0144,1704277631,11.75 25,0021,0028,0970.6,+04.4,076,0123,1704277931,11.684 25,0021,0028,0970.7,+04.5,076,0117,1704278231,11.642 25,0036,0049,0970.5,+04.8,076,0137,1704279131,11.641 99,0074,0100,0970.8,+04.9,076,0149,1704279731,11.6 28,0023,0031,0970.8,+05.0,076,0137,1704280031,11.581 25,0023,0031,0970.5,+05.1,077,0116,1704280331,11.581 28,0036,0049,0969.9,+05.3,077,0106,1704281231,11.713 28,0027,0037,0970.1,+05.4,077,0138,1704281531,11.725 28,0020,0027,0969.9,+05.4,076,0133,1704282131,11.67 28,0030,0042,0970.0,+05.5,076,0118,1704282431,11.654 28,0018,0024,0970.0,+05.6,077,0129,1704282731,11.666 28,0014,0018,0970.1,+06.0,076,0109,1704283331,11.639 25,0011,0015,0969.9,+06.7,076,0116,1704284531,11.595 28,0011,0015,0969.8,+06.8,076,0103,1704284831,11.752 25,0015,0021,0969.6,+06.8,076,0118,1704285131,11.754 25,0018,0024,0969.5,+06.9,076,0103,1704285731,11.701 25,0010,0013,0969.3,+07.4,074,0127,1704286631,11.682 25,0017,0023,0969.1,+07.5,075,0111,1704286931,11.715 09,0012,0016,0969.6,+07.7,075,0113,1704287531,11.641 99,0012,0016,0969.7,+07.8,075,0109,1704287831,11.677 28,0011,0015,0969.6,+07.9,075,0130,1704288131,11.683 25,0007,0010,0969.4,+07.9,074,0121,1704288431,11.754 28,0007,0010,0969.3,+07.9,073,0117,1704288731,11.752 23,0008,0011,0969.3,+07.9,074,0112,1704289331,11.737 25,0014,0018,0969.4,+08.0,073,0132,1704289931,11.712 25,0006,0008,0969.4,+08.0,074,0128,1704290531,11.682 28,0012,0016,0969.3,+07.9,074,0108,1704290831,11.681 25,0014,0018,0969.4,+07.9,074,0131,1704291431,11.677 28,0010,0013,0969.3,+07.9,073,0125,1704292031,11.777 28,0010,0013,0969.5,+07.8,073,0108,1704292331,11.799 99,0011,0015,0969.7,+07.8,073,0129,1704292631,11.751 28,0014,0018,0969.6,+07.8,073,0118,1704292931,11.742 09,0017,0023,0969.5,+07.7,073,0132,1704293531,11.72 25,0015,0021,0969.7,+07.7,073,0117,1704293831,11.778 28,0021,0028,0969.4,+07.5,073,0116,1704294731,11.809 28,0023,0031,0969.4,+07.6,072,0119,1704295031,11.658 25,0015,0021,0969.4,+07.5,072,0118,1704295331,11.716 25,0012,0016,0969.3,+07.6,071,0117,1704295631,11.801 28,0010,0013,0969.3,+07.6,071,0115,1704295931,11.797 28,0025,0034,0969.4,+07.5,072,0109,1704296231,11.852 25,0012,0016,0969.7,+07.4,072,0096,1704297131,11.746 28,0020,0027,0969.6,+07.2,073,0113,1704297731,11.729 23,0028,0038,0969.6,+07.2,073,0126,1704298031,11.699 25,0019,0026,0969.5,+07.1,073,0129,1704298631,11.694 25,0021,0028,0969.8,+07.3,071,0138,1704299531,11.814 23,0021,0028,0969.9,+07.4,071,0125,1704300431,11.803 28,0024,0032,0969.9,+07.5,070,0111,1704300731,11.767 25,0021,0028,0969.9,+07.5,071,0123,1704301331,11.749 25,0023,0031,0969.7,+07.4,071,0118,1704301631,11.737 28,0025,0034,0969.9,+07.5,070,0126,1704302231,11.725 04,0033,0045,0969.8,+07.4,071,0117,1704302531,11.717 28,0049,0066,0969.7,+07.3,071,0116,1704303431,11.809 28,0026,0036,0970.0,+06.8,074,0130,1704304331,11.786 25,0017,0023,0970.1,+06.8,073,0113,1704304631,11.862 28,0026,0036,0970.0,+06.7,074,0118,1704304931,11.767 25,0022,0029,0969.9,+06.8,073,0126,1704305531,11.754 25,0020,0027,0969.9,+07.0,073,0108,1704306431,11.928 28,0016,0022,0969.8,+07.4,071,0122,1704307631,11.824 25,0022,0029,0969.8,+07.3,072,0137,1704308531,11.713 28,0021,0028,0970.1,+07.2,072,0116,1704308831,11.811 28,0022,0029,0969.9,+07.2,073,0137,1704309131,11.774 28,0024,0032,0969.8,+07.0,073,0133,1704310031,11.891 28,0025,0034,0969.8,+06.9,073,0135,1704310631,11.909 99,0022,0029,0970.0,+06.8,073,0106,1704311531,11.847 23,0026,0036,0969.7,+06.9,073,0128,1704311831,11.844 23,0017,0023,0970.3,+06.8,073,0118,1704312431,11.801 28,0012,0016,0970.1,+06.8,072,0097,1704313631,11.915 28,0011,0015,0970.2,+06.7,073,0134,1704314531,11.887 25,0033,0045,0970.0,+06.7,073,0115,1704314831,11.868 25,0016,0022,0970.1,+06.7,073,0121,1704315131,11.871 06,0023,0031,0970.2,+06.7,073,0134,1704315731,11.851 25,0014,0018,0970.2,+06.8,073,0133,1704316631,11.893 25,0023,0031,0970.3,+06.7,073,0117,1704316931,11.804 28,0023,0031,0969.9,+06.6,072,0126,1704317831,11.925 25,0015,0021,0970.0,+06.4,072,0122,1704318731,11.894 28,0017,0023,0969.8,+06.2,072,0131,1704319331,11.869 99,0019,0026,0970.0,+05.8,073,0139,1704319631,11.882 28,0020,0027,0970.0,+05.6,074,0119,1704320231,11.834 25,0015,0021,0969.8,+05.9,074,0115,1704320831,11.988 25,0012,0016,0969.4,+05.6,074,0108,1704321731,11.935 25,0018,0024,0969.1,+05.1,073,0111,1704322631,11.91 28,0015,0021,0969.4,+05.0,074,0118,1704322931,11.89 25,0017,0023,0969.0,+04.8,073,0118,1704323231,11.894 28,0016,0022,0969.3,+05.0,074,0130,1704323531,11.813 28,0012,0016,0969.4,+04.8,074,0104,1704323831,11.888 28,0013,0017,0969.1,+04.8,074,0110,1704324131,11.88 28,0013,0017,0969.1,+04.7,074,0101,1704324432,12.006 28,0014,0018,0969.1,+04.0,072,0132,1704325031,11.995 28,0018,0024,0969.1,+03.6,072,0122,1704325331,11.992 28,0012,0016,0969.1,+02.5,072,0113,1704327431,11.912 28,0010,0013,0969.3,+02.6,073,0111,1704327731,11.83 30,0012,0016,0969.2,+02.3,074,0131,1704328931,11.949 99,0012,0016,0968.9,+02.4,075,0094,1704329531,11.943 30,0012,0016,0968.4,+02.4,075,0120,1704330131,11.922 30,0009,0012,0968.4,+02.4,075,0118,1704330731,11.912 30,0013,0017,0968.9,+02.4,075,0124,1704332231,11.998 30,0012,0016,0968.9,+02.5,075,0130,1704333131,11.958 28,0013,0017,0968.9,+02.5,075,0124,1704333432,12.059 30,0011,0015,0968.9,+02.6,075,0125,1704333732,12.027 28,0011,0015,0968.8,+02.5,075,0116,1704334032,12.025 25,0011,0015,0968.8,+02.5,076,0134,1704334332,12.032 23,0011,0015,0968.9,+02.5,074,0114,1704334631,12 23,0011,0015,0968.8,+02.3,074,0124,1704335232,12.061 28,0013,0017,0969.0,+02.4,074,0132,1704335532,12.041 28,0015,0021,0969.0,+02.7,075,0127,1704335832,12.123 28,0013,0017,0968.7,+02.5,075,0120,1704336132,12.044 28,0013,0017,0968.9,+02.4,075,0116,1704336432,12.032 28,0014,0018,0968.7,+02.4,075,0134,1704336732,12.11 28,0017,0023,0969.0,+02.1,075,0102,1704337032,12.099 28,0014,0018,0968.8,+02.1,075,0120,1704337332,12.013 25,0015,0021,0968.8,+02.2,076,0110,1704337632,12.099 28,0012,0016,0968.5,+02.2,076,0120,1704338231,11.967 28,0014,0018,0968.9,+02.1,075,0103,1704338832,12.09 30,0012,0016,0968.2,+01.8,074,0118,1704339132,12.126 25,0012,0016,0968.6,+01.6,074,0137,1704339732,12.156 25,0017,0023,0968.5,+01.6,075,0122,1704340032,12.077 25,0015,0021,0968.4,+01.6,074,0137,1704340332,12.084 25,0012,0016,0968.2,+01.3,074,0116,1704340632,12.131 25,0016,0022,0968.3,+01.2,073,0130,1704340932,12.144 30,0015,0021,0968.2,+01.1,075,0108,1704341532,12.052 28,0011,0015,0968.2,+02.0,077,0110,1704342132,12.121 28,0011,0015,0968.3,+01.7,076,0112,1704343032,12.127 30,0016,0022,0968.5,+00.9,074,0130,1704343932,12.198 30,0018,0024,0968.5,+00.8,073,0138,1704344232,12.146 30,0016,0022,0968.3,+00.4,073,0117,1704345132,12.087 30,0024,0032,0968.1,+00.5,073,0137,1704345432,12.069 28,0029,0039,0968.3,+00.4,074,0118,1704345732,12.059 28,0014,0018,0968.2,+00.0,074,0116,1704346932,12.183 30,0011,0015,0968.4,-00.1,074,0109,1704348432,12.201 30,0032,0044,0968.3,-00.1,074,0146,1704349332,12.148 30,0049,0066,0968.2,-00.1,075,0110,1704349632,12.349 30,0026,0036,0968.5,-00.0,075,0129,1704349932,12.295 30,0024,0032,0968.5,+00.1,075,0151,1704350532,12.271 30,0018,0024,0968.2,+00.3,076,0141,1704350832,12.283 28,0037,0050,0968.1,+00.6,076,0124,1704351432,12.294 25,0037,0050,0968.4,+00.8,076,0120,1704352032,12.202 28,0021,0028,0968.3,+01.0,077,0093,1704352632,12.183 28,0025,0034,0968.1,+01.1,077,0122,1704352932,12.181 28,0025,0034,0968.3,+01.7,077,0104,1704354732,12.398 30,0024,0032,0968.6,+01.8,077,0141,1704355032,12.37 28,0024,0032,0968.4,+02.0,077,0120,1704355332,12.319 28,0023,0031,0969.0,+02.2,077,0128,1704355632,12.394 28,0029,0039,0969.0,+02.4,077,0106,1704355932,12.347 28,0028,0038,0968.7,+02.4,077,0110,1704356232,12.353 28,0027,0037,0968.5,+02.6,077,0131,1704356532,12.329 25,0024,0032,0968.7,+02.7,077,0123,1704356832,12.373 99,0029,0039,0968.6,+02.9,077,0120,1704357132,12.429 28,0039,0053,0968.6,+03.0,077,0129,1704357432,12.443 28,0042,0057,0968.5,+03.2,077,0141,1704357732,12.411 28,0029,0039,0967.8,+03.8,077,0107,1704358332,12.327 25,0013,0017,0968.1,+05.0,077,0120,1704358932,12.335 25,0013,0017,0967.7,+06.0,073,0134,1704359532,12.44 99,0013,0017,0967.5,+06.3,073,0110,1704359832,12.433 28,0019,0026,0967.5,+06.3,072,0127,1704360132,12.358 28,0012,0016,0967.7,+06.4,072,0142,1704360432,12.49 28,0012,0016,0967.4,+06.5,070,0120,1704360732,12.498 28,0012,0016,0967.7,+06.4,070,0081,1704361032,12.511 28,0011,0015,0967.5,+06.7,070,0130,1704361632,12.453 25,0011,0015,0967.3,+06.8,070,0138,1704361932,12.498 28,0012,0016,0967.0,+07.2,070,0117,1704362232,12.478 28,0011,0015,0967.2,+07.7,069,0121,1704362532,12.574 99,0011,0015,0966.9,+08.7,069,0105,1704363132,12.735 99,0010,0013,0966.9,+09.1,068,0135,1704363432,12.385 00,0010,0013,0966.8,+09.4,068,0132,1704363732,12.462 99,0011,0015,0966.7,+09.5,066,0125,1704364032,12.567 99,0010,0013,0966.3,+09.6,066,0134,1704364332,12.51 00,0010,0013,0966.5,+09.6,066,0119,1704364632,12.766 25,0007,0010,0966.4,+09.9,063,0114,1704364932,12.586 99,0006,0008,0966.5,+10.3,063,0124,1704365232,12.512 00,0003,0005,0966.4,+10.8,061,0113,1704365532,12.61 21,0003,0005,0966.0,+10.9,061,0122,1704365832,12.515 99,0002,0003,0966.1,+11.2,060,0136,1704366132,12.487 00,0003,0005,0965.7,+11.5,058,0117,1704366432,12.423 99,0004,0006,0965.9,+11.8,057,0123,1704366732,12.417 99,0004,0006,0965.4,+11.8,058,0134,1704367032,12.412 00,0009,0012,0965.4,+11.8,058,0117,1704367332,12.392 99,0006,0008,0965.2,+11.9,055,0110,1704367632,12.572 99,0004,0006,0965.3,+11.8,057,0145,1704367932,12.506 00,0002,0003,0965.3,+11.8,055,0121,1704368232,12.491 21,0003,0005,0965.5,+11.7,055,0122,1704368532,12.531 99,0002,0003,0965.4,+11.7,058,0107,1704368832,12.459 99,0002,0003,0965.5,+11.9,053,0123,1704369132,12.461 23,0002,0003,0965.4,+11.7,054,0106,1704369432,12.447 99,0003,0005,0965.3,+11.7,057,0110,1704369732,12.49 99,0002,0003,0965.2,+11.6,056,0131,1704370032,12.419 99,0003,0005,0964.8,+11.8,053,0123,1704370332,12.578 25,0003,0005,0964.8,+11.8,052,0128,1704370632,12.587 99,0003,0005,0964.7,+11.7,057,0132,1704370932,12.385 99,0004,0006,0964.4,+12.0,052,0128,1704371232,12.515 99,0004,0006,0964.4,+11.9,055,0130,1704371532,12.555 99,0003,0005,0964.7,+12.1,051,0131,1704371832,12.514 99,0002,0003,0964.6,+12.1,053,0135,1704372132,12.474 09,0002,0003,0964.3,+12.2,052,0110,1704372432,12.484 99,0002,0003,0964.5,+12.5,051,0107,1704372732,12.448 99,0004,0006,0964.5,+12.4,051,0110,1704373032,12.495 25,0003,0005,0964.5,+12.5,050,0112,1704373332,12.501 99,0005,0007,0964.3,+12.8,048,0114,1704373632,12.426 99,0002,0003,0964.6,+12.8,050,0113,1704373932,12.421 25,0003,0005,0964.5,+12.9,048,0120,1704374232,12.418 99,0003,0005,0964.5,+12.9,048,0123,1704374532,12.371 99,0002,0003,0964.3,+13.1,048,0108,1704374832,12.539 99,0002,0003,0964.3,+13.1,049,0125,1704375132,12.53 99,0002,0003,0964.2,+13.1,049,0121,1704375432,12.481 99,0003,0005,0964.3,+13.0,049,0120,1704375732,12.516 99,0003,0005,0964.3,+12.8,048,0118,1704376032,12.473 99,0003,0005,0964.6,+12.8,048,0114,1704376332,12.451 99,0005,0007,0964.9,+12.7,049,0126,1704376632,12.516 99,0003,0005,0964.9,+12.5,050,0126,1704376932,12.459 25,0013,0017,0965.2,+12.5,051,0114,1704377232,12.501 99,0015,0021,0965.4,+12.2,053,0113,1704377532,12.403 99,0009,0012,0965.2,+12.2,054,0113,1704377832,12.467 28,0022,0029,0965.1,+11.9,053,0112,1704378132,12.385 99,0012,0016,0965.2,+11.7,053,0111,1704378432,12.544 99,0037,0050,0965.3,+11.6,056,0122,1704378732,12.582 99,0060,0080,0965.4,+11.5,057,0122,1704379032,12.536 99,0046,0063,0965.4,+10.9,058,0115,1704379332,12.483 99,0031,0043,0965.5,+10.7,058,0114,1704379632,12.467 99,0004,0006,0965.5,+11.0,054,0102,1704379932,12.538 99,0007,0010,0965.7,+11.1,055,0132,1704380532,12.436 99,0044,0059,0966.8,+11.0,057,0136,1704380832,12.465 25,0002,0003,0967.5,+11.3,052,0130,1704381132,12.48 99,0002,0003,0967.2,+10.7,057,0123,1704381432,12.44 99,0002,0003,0967.1,+10.0,061,0122,1704381732,12.389 23,0002,0003,0967.8,+09.5,064,0131,1704382032,12.531 99,0001,0002,0967.4,+09.2,064,0119,1704382332,12.558 99,0004,0006,0967.2,+08.9,066,0120,1704382632,12.527 99,0005,0007,0967.8,+08.7,067,0123,1704382932,12.516 99,0002,0003,0967.6,+08.6,067,0093,1704383232,12.507 00,0008,0011,0967.8,+08.5,068,0138,1704383532,12.503 99,0006,0008,0967.9,+08.3,068,0118,1704383832,12.489 99,0003,0005,0968.0,+08.5,067,0110,1704384132,12.478 99,0015,0021,0967.8,+08.3,069,0123,1704384432,12.464 99,0006,0008,0967.9,+08.3,068,0134,1704384732,12.451 21,0015,0021,0968.3,+08.2,069,0122,1704385032,12.43 99,0009,0012,0968.1,+08.1,069,0123,1704385332,12.431 99,0008,0011,0968.3,+08.1,069,0112,1704385632,12.556 23,0001,0002,0968.3,+08.1,066,0104,1704385932,12.538 00,0020,0027,0968.4,+08.1,068,0133,1704386232,12.538 99,0012,0016,0968.5,+08.1,067,0143,1704386532,12.537 99,0004,0006,0968.5,+08.1,067,0124,1704386832,12.512 00,0007,0010,0968.8,+08.1,068,0140,1704387132,12.499 99,0005,0007,0968.9,+08.1,069,0108,1704387432,12.488 99,0003,0005,0968.5,+07.9,068,0118,1704387732,12.474 00,0003,0005,0968.9,+08.0,068,0095,1704388032,12.46 99,0011,0015,0969.0,+08.0,068,0108,1704388332,12.45 99,0009,0012,0969.2,+07.9,069,0134,1704388632,12.427 23,0006,0008,0969.4,+08.0,069,0123,1704388932,12.505 99,0017,0023,0969.3,+07.8,070,0128,1704389232,12.621 99,0017,0023,0969.2,+07.8,070,0136,1704389532,12.553 23,0007,0010,0969.3,+07.8,069,0137,1704389832,12.542 00,0013,0017,0969.4,+07.8,070,0111,1704390132,12.521 99,0016,0022,0969.7,+07.7,069,0120,1704390432,12.594 99,0011,0015,0969.1,+07.5,071,0107,1704390732,12.582 01,0015,0021,0969.4,+07.4,072,0123,1704391032,12.507 99,0014,0018,0969.5,+07.5,070,0101,1704391332,12.559 99,0023,0031,0969.3,+07.4,070,0132,1704391632,12.477 21,0017,0023,0969.5,+07.4,070,0127,1704391932,12.519 99,0017,0023,0969.2,+07.4,071,0121,1704392232,12.517 99,0037,0050,0969.6,+07.2,071,0131,1704392532,12.454 99,0039,0053,0969.3,+07.2,071,0122,1704392832,12.586 99,0030,0042,0969.7,+07.0,071,0111,1704393132,12.634 99,0032,0044,0969.8,+06.7,071,0125,1704393432,12.562 28,0017,0023,0970.0,+06.7,071,0117,1704393732,12.605 99,0031,0043,0969.8,+06.7,072,0120,1704394032,12.534 99,0021,0028,0970.0,+06.5,072,0112,1704394332,12.581 99,0012,0016,0969.9,+06.3,073,0141,1704394632,12.567 09,0008,0011,0970.2,+06.3,072,0122,1704394932,12.551 99,0010,0013,0970.4,+06.2,073,0118,1704395232,12.492 00,0017,0023,0970.4,+06.2,072,0124,1704395532,12.479 25,0011,0015,0970.5,+06.2,072,0108,1704395832,12.486 99,0011,0015,0970.5,+06.2,074,0122,1704396132,12.507 00,0020,0027,0970.8,+06.1,074,0120,1704396432,12.648 99,0019,0026,0970.4,+06.1,074,0129,1704396732,12.631 99,0019,0026,0970.9,+06.1,073,0121,1704397032,12.62 00,0028,0038,0971.0,+06.1,073,0125,1704397332,12.575 99,0016,0022,0970.6,+06.0,073,0117,1704397632,12.593 99,0024,0032,0970.9,+06.0,073,0119,1704397932,12.582 99,0021,0028,0971.2,+05.8,074,0129,1704398232,12.54 99,0026,0036,0970.9,+05.7,073,0124,1704398532,12.557 99,0032,0044,0970.8,+05.7,072,0118,1704398832,12.543 99,0032,0044,0971.1,+05.5,072,0122,1704399132,12.529 99,0025,0034,0971.0,+05.3,073,0118,1704399432,12.518 99,0010,0013,0971.3,+04.8,073,0122,1704399732,12.484 23,0018,0024,0971.3,+04.7,073,0106,1704400032,12.643 00,0020,0027,0970.9,+04.6,073,0106,1704400332,12.621 99,0016,0022,0971.0,+04.5,073,0093,1704400632,12.609 99,0012,0016,0971.2,+04.3,073,0116,1704400932,12.604 99,0013,0017,0971.0,+04.2,072,0130,1704401232,12.676 99,0010,0013,0971.1,+03.9,073,0126,1704401532,12.663 99,0008,0011,0971.2,+03.6,073,0125,1704401832,12.649 28,0009,0012,0971.4,+03.6,071,0098,1704402132,12.635 99,0029,0039,0971.4,+03.6,072,0118,1704402432,12.545 99,0036,0049,0971.3,+03.5,071,0123,1704402732,12.61 99,0010,0013,0971.5,+03.3,071,0120,1704403032,12.542 25,0008,0011,0971.6,+03.0,072,0122,1704403332,12.586 99,0009,0012,0971.6,+02.8,073,0120,1704403632,12.643 99,0008,0011,0971.5,+02.5,073,0120,1704403932,12.633 23,0014,0018,0971.6,+02.6,072,0107,1704404232,12.619 99,0018,0024,0971.7,+02.6,073,0123,1704404532,12.685 99,0023,0031,0971.9,+02.5,073,0113,1704404832,12.674 99,0017,0023,0971.8,+02.3,072,0114,1704405132,12.55 01,0023,0031,0971.6,+02.2,071,0109,1704405432,12.621 99,0018,0024,0972.0,+02.2,071,0126,1704405732,12.556 99,0019,0026,0972.0,+02.2,072,0119,1704406032,12.541 00,0022,0029,0971.9,+01.9,071,0139,1704406332,12.505 25,0026,0036,0971.8,+02.0,071,0109,1704406632,12.513 99,0012,0016,0972.2,+01.6,073,0125,1704406932,12.501 99,0012,0016,0971.9,+01.4,073,0123,1704407232,12.647 23,0013,0017,0972.0,+01.5,072,0112,1704407532,12.738 99,0012,0016,0972.1,+01.5,072,0125,1704407832,12.643 99,0014,0018,0972.0,+01.4,072,0118,1704408132,12.724 28,0011,0015,0972.0,+01.4,072,0121,1704408432,12.718 25,0021,0028,0972.1,+01.4,072,0106,1704408732,12.706 99,0021,0028,0972.4,+01.2,073,0106,1704409032,12.709 00,0018,0024,0972.4,+01.2,072,0113,1704409332,12.588 99,0011,0015,0972.3,+01.1,073,0133,1704409632,12.613 99,0012,0016,0972.2,+01.1,074,0093,1704409932,12.587 99,0010,0013,0972.4,+01.1,073,0120,1704410232,12.662 99,0015,0021,0972.6,+01.0,073,0129,1704410532,12.557 23,0015,0021,0972.6,+01.0,073,0122,1704410832,12.796 99,0015,0021,0972.5,+00.9,073,0106,1704411132,12.767 00,0016,0022,0972.8,+01.0,073,0109,1704411432,12.783 99,0018,0024,0972.5,+01.2,074,0108,1704411732,12.758 23,0015,0021,0972.6,+01.2,073,0145,1704412032,12.765 99,0013,0017,0972.5,+01.3,075,0111,1704412332,12.676 99,0017,0023,0972.9,+01.4,075,0130,1704412632,12.636 99,0015,0021,0972.6,+01.4,074,0106,1704412932,12.649 99,0015,0021,0972.9,+01.6,075,0120,1704413232,12.625 00,0019,0026,0972.9,+01.6,075,0114,1704413532,12.613 99,0016,0022,0972.7,+01.6,075,0119,1704413832,12.735 23,0017,0023,0972.9,+01.6,075,0122,1704414132,12.713 00,0015,0021,0973.2,+01.7,075,0111,1704414432,12.864 99,0014,0018,0973.0,+01.7,075,0113,1704414732,12.739 99,0017,0023,0973.3,+01.7,075,0122,1704415032,12.849 99,0016,0022,0973.0,+01.6,075,0112,1704415332,12.831 99,0017,0023,0973.4,+01.5,075,0122,1704415632,12.716 99,0012,0016,0973.3,+01.6,076,0122,1704415932,12.804 28,0011,0015,0973.6,+01.5,076,0113,1704416232,12.726 00,0012,0016,0973.4,+01.6,076,0116,1704416532,12.768 99,0012,0016,0973.5,+01.7,076,0117,1704416832,12.676 99,0008,0011,0973.5,+01.8,076,0111,1704417132,12.659 00,0005,0007,0973.3,+01.9,076,0111,1704417432,12.746 99,0003,0005,0973.2,+01.9,076,0132,1704417732,12.761 99,0005,0007,0973.5,+02.0,076,0104,1704418032,12.914 99,0005,0007,0973.3,+02.1,076,0142,1704418332,12.781 18,0005,0007,0973.6,+02.2,076,0100,1704418632,12.781 99,0005,0007,0973.6,+02.2,076,0112,1704418932,12.765 99,0005,0007,0973.6,+02.2,076,0106,1704419232,12.776 23,0003,0005,0973.6,+02.3,076,0122,1704419532,12.857 99,0004,0006,0973.7,+02.3,076,0114,1704419832,12.739 99,0004,0006,0973.7,+02.3,076,0113,1704420132,12.837 99,0003,0005,0973.8,+02.3,076,0124,1704420432,12.824 23,0006,0008,0974.1,+02.3,076,0140,1704420732,12.728 99,0009,0012,0973.6,+02.2,076,0132,1704421032,12.734 99,0011,0015,0973.6,+02.2,076,0132,1704421332,12.716 00,0009,0012,0973.8,+02.2,076,0125,1704421632,12.959 23,0009,0012,0974.0,+02.2,075,0118,1704421932,12.87 99,0009,0012,0973.9,+02.3,075,0137,1704422232,12.928 00,0004,0006,0974.0,+02.4,076,0127,1704422532,12.95 99,0006,0008,0974.1,+02.4,076,0112,1704422832,12.902 99,0006,0008,0974.3,+02.5,076,0105,1704423132,12.884 99,0004,0006,0973.8,+02.4,076,0112,1704423432,12.89 99,0004,0006,0973.9,+02.4,076,0125,1704423732,12.92 25,0003,0005,0974.0,+02.4,075,0109,1704424032,12.872 99,0003,0005,0974.1,+02.4,075,0102,1704424332,12.848 00,0003,0005,0974.2,+02.3,075,0129,1704424632,12.859 99,0007,0010,0974.3,+02.3,075,0126,1704424932,12.761 99,0005,0007,0974.4,+02.3,075,0119,1704425232,12.995 00,0006,0008,0974.5,+02.3,076,0107,1704425532,12.986 99,0004,0006,0974.7,+02.3,075,0125,1704425833,13.034 23,0003,0005,0974.3,+02.3,075,0118,1704426132,12.957 99,0004,0006,0974.6,+02.3,075,0117,1704426432,12.956 00,0006,0008,0974.5,+02.3,076,0134,1704426732,12.964 99,0004,0006,0974.5,+02.2,075,0133,1704427032,12.963 99,0003,0005,0974.4,+02.1,075,0096,1704427332,12.959 00,0003,0005,0974.5,+02.0,076,0136,1704427632,12.904 99,0005,0007,0974.6,+02.0,075,0114,1704427932,12.895 99,0008,0011,0974.6,+01.9,076,0137,1704428232,12.908 99,0004,0006,0974.7,+02.0,075,0113,1704428532,12.922 99,0005,0007,0974.6,+02.0,075,0130,1704428833,13.032 99,0020,0027,0974.9,+01.9,075,0105,1704429133,13.045 21,0009,0012,0974.7,+01.9,075,0119,1704429433,13.055 00,0009,0012,0974.8,+01.9,075,0139,1704429733,13.008 99,0008,0011,0975.0,+01.8,075,0130,1704430033,13.041 25,0013,0017,0975.1,+01.8,075,0132,1704430333,13.005 21,0007,0010,0975.1,+01.7,075,0119,1704430632,12.907 99,0004,0006,0975.1,+01.7,075,0124,1704430932,12.971 99,0006,0008,0975.2,+01.7,075,0109,1704431232,12.958 25,0005,0007,0975.3,+01.7,075,0116,1704431532,12.963 00,0008,0011,0975.5,+01.7,075,0123,1704431832,12.987 99,0019,0026,0975.2,+01.7,075,0118,1704432132,12.863 99,0009,0012,0975.6,+01.7,075,0115,1704432433,13.004 23,0004,0006,0975.7,+01.8,075,0116,1704432732,12.997 99,0005,0007,0975.6,+01.7,074,0108,1704433032,12.998 99,0003,0005,0975.7,+01.7,075,0122,1704433332,12.966 99,0004,0006,0975.6,+01.6,075,0113,1704433633,13.086 99,0003,0005,0975.5,+01.6,075,0122,1704433933,13.066 99,0003,0005,0975.6,+01.5,075,0125,1704434233,13.06 99,0005,0007,0975.7,+01.4,075,0108,1704434532,12.936 21,0004,0006,0975.5,+01.3,075,0136,1704434833,13.017 99,0002,0003,0975.5,+01.3,075,0110,1704435133,13.033 99,0004,0006,0975.6,+01.3,075,0145,1704435433,13.001 99,0003,0005,0975.6,+01.2,075,0107,1704435732,12.998 99,0002,0003,0975.7,+01.2,075,0126,1704436033,13.157 99,0005,0007,0975.7,+01.2,075,0132,1704436333,13.146 99,0008,0011,0975.8,+01.3,075,0127,1704436633,13.172 28,0006,0008,0975.9,+01.1,075,0115,1704436933,13.133 23,0005,0007,0976.0,+01.2,075,0106,1704437233,13.122 99,0010,0013,0976.2,+01.2,075,0118,1704437533,13.053 00,0004,0006,0976.0,+01.2,075,0111,1704437833,13.08 99,0005,0007,0976.1,+01.2,075,0114,1704438133,13.118 99,0007,0010,0975.9,+01.1,075,0108,1704438433,13.072 99,0005,0007,0976.0,+01.2,075,0124,1704438733,13.092 99,0006,0008,0976.3,+01.2,075,0101,1704439033,13.078 21,0006,0008,0976.1,+01.2,075,0125,1704439333,13.044 99,0005,0007,0976.1,+01.2,075,0142,1704439633,13.19 00,0006,0008,0976.4,+01.3,075,0115,1704439933,13.186 99,0007,0010,0976.3,+01.4,075,0121,1704440233,13.202 23,0008,0011,0976.2,+01.3,075,0131,1704440533,13.246 99,0008,0011,0976.4,+01.4,075,0139,1704440833,13.156 99,0015,0021,0976.3,+01.5,076,0118,1704441133,13.158 23,0039,0053,0976.2,+01.6,075,0130,1704441433,13.228 99,0009,0012,0976.2,+01.5,075,0112,1704441733,13.129 99,0014,0018,0976.1,+01.6,075,0108,1704442033,13.132 99,0007,0010,0976.3,+01.6,075,0126,1704442333,13.157 23,0004,0006,0976.2,+01.5,075,0132,1704442633,13.208 99,0005,0007,0976.2,+01.5,075,0116,1704442933,13.106 99,0006,0008,0976.2,+01.4,075,0121,1704443233,13.283 99,0009,0012,0975.9,+01.4,075,0136,1704443533,13.275 21,0007,0010,0976.3,+01.6,075,0134,1704443833,13.329 00,0009,0012,0976.0,+01.5,075,0146,1704444133,13.246 99,0012,0016,0976.4,+01.7,076,0128,1704444433,13.2 99,0015,0021,0976.4,+01.6,075,0135,1704444733,13.236 99,0012,0016,0976.3,+01.7,075,0139,1704445033,13.222 99,0019,0026,0976.1,+01.9,076,0130,1704445333,13.201 99,0024,0032,0976.1,+01.8,075,0123,1704445633,13.158 23,0011,0015,0976.1,+01.8,075,0126,1704445933,13.166 99,0011,0015,0976.4,+02.0,075,0111,1704446233,13.202 99,0013,0017,0975.9,+02.1,076,0109,1704446533,13.189 99,0014,0018,0976.3,+02.1,075,0127,1704446833,13.337 06,0014,0018,0976.1,+02.0,075,0127,1704447133,13.281 99,0010,0013,0976.2,+02.1,076,0120,1704447433,13.286 99,0013,0017,0976.3,+02.1,076,0098,1704447733,13.258 18,0011,0015,0976.2,+02.1,076,0114,1704448033,13.293 99,0008,0011,0976.3,+02.0,075,0120,1704448333,13.241 99,0009,0012,0976.3,+02.0,075,0113,1704448633,13.295 99,0009,0012,0976.0,+02.1,075,0118,1704448933,13.555 23,0009,0012,0976.1,+02.3,075,0110,1704449233,13.273 99,0008,0011,0976.2,+02.3,075,0118,1704449533,13.218 99,0008,0011,0976.1,+02.3,075,0108,1704449833,13.202 00,0010,0013,0975.9,+02.5,075,0110,1704450133,13.2 06,0012,0016,0976.2,+02.7,075,0092,1704450433,13.353 99,0013,0017,0975.8,+02.8,075,0126,1704450733,13.328 99,0012,0016,0975.9,+02.9,074,0114,1704451033,13.35 23,0007,0010,0975.6,+03.2,075,0117,1704451333,13.371 99,0007,0010,0975.8,+03.1,075,0140,1704451633,13.346 99,0008,0011,0975.6,+03.2,074,0105,1704451933,13.294 28,0008,0011,0975.6,+03.1,074,0108,1704452233,13.273 99,0027,0037,0975.4,+03.3,074,0125,1704452533,13.36 99,0015,0021,0975.5,+03.5,074,0133,1704452833,13.334 00,0013,0017,0975.5,+03.5,074,0118,1704453133,13.292 99,0015,0021,0975.4,+03.5,074,0132,1704453433,13.283 99,0013,0017,0975.0,+03.5,073,0125,1704453733,13.263 99,0012,0016,0975.3,+03.7,074,0125,1704454033,13.37 99,0010,0013,0975.4,+03.4,074,0130,1704454333,13.372 25,0016,0022,0975.1,+03.6,074,0126,1704454633,13.48 99,0013,0017,0974.9,+03.5,074,0141,1704454933,13.351 99,0015,0021,0975.1,+03.6,074,0135,1704455233,13.353 99,0025,0034,0975.4,+03.4,074,0124,1704455533,13.342 99,0012,0016,0975.3,+03.4,074,0128,1704455833,13.339 00,0006,0008,0975.4,+03.4,074,0127,1704456133,13.319 99,0013,0017,0975.1,+03.3,074,0108,1704456433,13.383 23,0009,0012,0975.4,+03.4,075,0127,1704456733,13.306 99,0009,0012,0974.9,+03.2,074,0110,1704457033,13.325 99,0010,0013,0975.3,+03.4,075,0133,1704457333,13.357 23,0010,0013,0974.9,+03.5,075,0112,1704457633,13.418 23,0008,0011,0975.3,+03.7,075,0121,1704457933,13.437 99,0011,0015,0974.8,+03.8,075,0121,1704458233,13.519 99,0008,0011,0974.7,+03.7,074,0139,1704458533,13.388 21,0009,0012,0974.7,+03.9,074,0112,1704458833,13.601 00,0007,0010,0974.7,+03.9,074,0122,1704459133,13.392 99,0012,0016,0974.9,+04.0,073,0117,1704459433,13.404 00,0014,0018,0974.6,+04.1,074,0124,1704459733,13.39 00,0018,0024,0974.5,+04.1,074,0104,1704460033,13.357 99,0015,0021,0974.5,+04.1,074,0105,1704460333,13.348 99,0018,0024,0974.5,+04.1,074,0112,1704460633,13.341 99,0015,0021,0974.4,+04.1,074,0124,1704460933,13.382 99,0016,0022,0974.2,+04.0,073,0130,1704461233,13.465 99,0026,0036,0974.1,+04.0,074,0128,1704461533,13.519 99,0026,0036,0974.0,+03.8,074,0127,1704461833,13.441 23,0025,0034,0974.0,+04.0,074,0133,1704462133,13.505 99,0012,0016,0973.7,+03.8,074,0134,1704462433,13.439 99,0013,0017,0974.0,+03.8,075,0116,1704462733,13.426 99,0016,0022,0974.0,+03.8,075,0119,1704463033,13.447 99,0015,0021,0974.0,+03.7,075,0116,1704463333,13.47 99,0014,0018,0973.9,+03.5,075,0095,1704463633,13.414 99,0013,0017,0974.2,+03.6,075,0137,1704463933,13.421 21,0015,0021,0973.9,+03.5,076,0115,1704464233,13.412 99,0014,0018,0974.0,+03.5,076,0105,1704464533,13.406 99,0015,0021,0974.0,+03.5,076,0109,1704464833,13.569 00,0014,0018,0974.2,+03.6,076,0101,1704465133,13.56 99,0014,0018,0974.3,+03.7,075,0128,1704465433,13.521 99,0013,0017,0974.5,+03.6,075,0125,1704465733,13.501 99,0013,0017,0974.6,+03.6,075,0128,1704466033,13.497 21,0013,0017,0974.7,+03.6,075,0113,1704466333,13.495 99,0014,0018,0974.4,+03.7,075,0127,1704466633,13.591 99,0015,0021,0974.7,+03.8,075,0108,1704466933,13.459 00,0017,0023,0974.6,+03.7,074,0124,1704467233,13.473 23,0017,0023,0974.2,+03.6,075,0128,1704467533,13.448 99,0042,0057,0974.3,+03.6,075,0137,1704467833,13.434 00,0035,0048,0974.5,+03.7,075,0132,1704468133,13.432 23,0070,0095,0974.6,+03.8,075,0127,1704468433,13.563 99,0042,0057,0974.2,+03.6,075,0098,1704468733,13.573 00,0037,0050,0974.0,+03.5,075,0120,1704469033,13.552 99,0038,0052,0974.0,+03.3,076,0115,1704469333,13.569 23,0052,0070,0974.1,+03.5,075,0135,1704469633,13.525 99,0067,0091,0973.8,+03.4,075,0116,1704469933,13.561 99,0034,0047,0974.2,+03.2,075,0120,1704470233,13.512 99,0025,0034,0973.9,+03.2,075,0112,1704470533,13.509 99,0029,0039,0973.8,+03.0,076,0121,1704470833,13.523 00,0056,0075,0974.0,+02.9,076,0107,1704471133,13.494 23,0055,0074,0974.0,+02.8,076,0129,1704471433,13.475 25,0068,0092,0973.9,+02.8,075,0123,1704471733,13.511 25,0041,0055,0974.0,+02.9,076,0113,1704472033,13.648 25,0029,0039,0973.9,+02.8,076,0130,1704472333,13.686 99,0064,0087,0974.1,+02.7,077,0128,1704472633,13.61 23,0039,0053,0974.3,+02.7,076,0119,1704472933,13.626 25,0020,0027,0974.4,+02.8,076,0118,1704473233,13.573 25,0030,0042,0974.3,+02.9,076,0120,1704473533,13.599 99,0027,0037,0974.3,+02.9,076,0118,1704473833,13.571 23,0032,0044,0974.7,+02.9,076,0114,1704474133,13.557 25,0044,0059,0974.4,+02.8,077,0132,1704474433,13.596 99,0051,0069,0974.6,+02.7,077,0140,1704474733,13.454 23,0043,0058,0974.5,+02.8,076,0122,1704475033,13.561 21,0033,0045,0974.5,+02.9,076,0131,1704475333,13.566 99,0032,0044,0974.4,+02.8,076,0116,1704475633,13.702 99,0043,0058,0974.3,+02.6,077,0103,1704475933,13.635 21,0042,0057,0974.5,+02.5,077,0122,1704476233,13.663 01,0039,0053,0974.5,+02.7,076,0106,1704476533,13.657 99,0071,0096,0974.5,+02.6,075,0126,1704476833,13.637 25,0033,0045,0974.4,+02.6,075,0130,1704477133,13.601 25,0037,0050,0974.5,+02.7,075,0123,1704477433,13.61 99,0053,0071,0974.5,+02.6,076,0113,1704477733,13.644 99,0038,0052,0974.3,+02.4,076,0126,1704478033,13.512 23,0037,0050,0974.5,+02.3,076,0120,1704478333,13.491 99,0056,0075,0974.5,+02.2,076,0099,1704478633,13.502 99,0033,0045,0974.4,+02.1,076,0127,1704478933,13.466 23,0029,0039,0974.6,+02.3,076,0120,1704479233,13.727 99,0049,0066,0974.6,+02.3,076,0109,1704479533,13.725 99,0046,0063,0974.5,+02.3,076,0129,1704479833,13.589 99,0030,0042,0974.4,+02.1,076,0107,1704480133,13.764 21,0041,0055,0974.6,+02.2,076,0131,1704480433,13.666 99,0028,0038,0974.6,+02.2,076,0118,1704480733,13.657 99,0033,0045,0974.5,+02.3,076,0132,1704481033,13.585 00,0033,0045,0974.4,+02.1,076,0125,1704481333,13.586 23,0033,0045,0974.4,+02.1,076,0115,1704481633,13.627 99,0033,0045,0974.4,+02.1,076,0125,1704481933,13.635 00,0038,0052,0974.3,+02.1,076,0129,1704482233,13.609 25,0039,0053,0974.3,+02.1,076,0114,1704482533,13.641 99,0038,0052,0974.3,+02.1,076,0111,1704482833,13.754 99,0036,0049,0974.2,+02.2,075,0119,1704483133,13.763 99,0054,0073,0973.9,+02.2,076,0115,1704483433,13.67 21,0052,0070,0973.9,+02.2,075,0104,1704483733,13.731 99,0043,0058,0973.7,+02.1,076,0129,1704484033,13.635 00,0040,0054,0973.6,+02.1,076,0119,1704484333,13.624 99,0026,0036,0973.7,+02.0,077,0127,1704484633,13.702 99,0024,0032,0973.5,+02.1,076,0144,1704484933,13.733 00,0024,0032,0973.5,+02.2,076,0125,1704485233,13.706 99,0025,0034,0973.8,+02.2,076,0109,1704485533,13.671 21,0040,0054,0973.6,+02.1,076,0138,1704485833,13.704 99,0029,0039,0973.9,+02.1,076,0119,1704486133,13.686 99,0029,0039,0973.9,+02.0,076,0129,1704486433,13.838 99,0036,0049,0974.1,+02.0,076,0110,1704486733,13.796 99,0029,0039,0974.0,+02.0,076,0116,1704487033,13.704 99,0022,0029,0974.0,+02.2,076,0129,1704487333,13.74 99,0029,0039,0973.9,+02.2,075,0105,1704487633,13.747 99,0057,0076,0974.0,+02.2,075,0115,1704487933,13.72 04,0040,0054,0974.0,+02.2,076,0108,1704488233,13.706 99,0042,0057,0973.8,+02.2,075,0129,1704488533,13.775 99,0048,0065,0973.8,+02.3,076,0124,1704488833,13.727 28,0040,0054,0973.9,+02.3,076,0123,1704489133,13.732 00,0042,0057,0973.8,+02.3,076,0147,1704489433,13.721 99,0041,0055,0973.9,+02.3,076,0110,1704489733,13.653 99,0038,0052,0973.6,+02.3,076,0118,1704490033,13.784 21,0034,0047,0973.4,+02.5,075,0132,1704490333,13.855 99,0045,0060,0973.3,+02.4,076,0109,1704490633,13.744 99,0063,0086,0973.2,+02.4,075,0122,1704490933,13.816 21,0032,0044,0973.2,+02.3,076,0129,1704491233,13.814 99,0036,0049,0973.2,+02.4,075,0112,1704491533,13.769 99,0043,0058,0973.5,+02.5,075,0115,1704491833,13.709 99,0040,0054,0973.2,+02.5,076,0112,1704492133,13.799 00,0042,0057,0973.2,+02.5,076,0104,1704492433,13.754 99,0038,0052,0972.9,+02.5,076,0114,1704492733,13.692 99,0040,0054,0972.9,+02.5,076,0146,1704493033,13.695 99,0039,0053,0972.8,+02.5,076,0132,1704493333,13.757 23,0032,0044,0972.9,+02.5,076,0102,1704493633,13.897 99,0024,0032,0972.8,+02.6,076,0130,1704493933,13.795 99,0029,0039,0972.6,+02.6,076,0110,1704494233,13.838 00,0040,0054,0972.5,+02.6,076,0115,1704494533,13.895 99,0042,0057,0972.6,+02.7,076,0124,1704494833,13.876 99,0034,0047,0972.5,+02.7,076,0092,1704495133,13.774 00,0038,0052,0972.5,+02.8,076,0114,1704495433,13.904 23,0035,0048,0972.5,+02.8,076,0115,1704495733,13.877 99,0036,0049,0972.9,+02.9,076,0125,1704496033,13.754 99,0036,0049,0972.7,+02.8,076,0130,1704496333,13.738 99,0035,0048,0972.4,+02.9,076,0093,1704496633,13.801 99,0034,0047,0972.5,+02.9,076,0100,1704496933,13.826 99,0030,0042,0972.4,+03.0,076,0116,1704497233,13.939 00,0034,0047,0972.6,+03.0,076,0125,1704497533,13.957 25,0029,0039,0972.5,+03.1,076,0110,1704497833,13.86 99,0035,0048,0972.6,+03.2,076,0117,1704498133,13.963 00,0032,0044,0972.6,+03.2,076,0114,1704498433,13.908 99,0027,0037,0972.6,+03.2,076,0147,1704498733,13.802 04,0032,0044,0972.7,+03.3,076,0102,1704499033,13.905 99,0029,0039,0972.7,+03.3,076,0118,1704499333,13.917 99,0027,0037,0972.9,+03.4,076,0114,1704499633,13.806 30,0028,0038,0973.1,+03.4,076,0127,1704499933,13.767 99,0029,0039,0973.1,+03.5,076,0124,1704500233,13.878 00,0028,0038,0972.9,+03.4,076,0125,1704500533,13.777 99,0033,0045,0973.2,+03.5,075,0115,1704500834,14.01 23,0029,0039,0973.1,+03.5,076,0109,1704501133,13.977 00,0028,0038,0973.2,+03.4,075,0109,1704501433,13.981 99,0033,0045,0973.0,+03.5,075,0111,1704501733,13.966 99,0024,0032,0973.0,+03.4,075,0120,1704502033,13.957 23,0029,0039,0973.2,+03.4,075,0114,1704502333,13.857 00,0025,0034,0973.1,+03.4,075,0121,1704502633,13.848 99,0023,0031,0972.8,+03.3,075,0119,1704502933,13.851 99,0028,0038,0973.1,+03.3,075,0127,1704503233,13.844 00,0028,0038,0972.8,+03.3,076,0125,1704503533,13.826 99,0027,0037,0972.7,+03.3,076,0097,1704503833,13.828 99,0028,0038,0972.9,+03.4,075,0116,1704504133,13.908 00,0023,0031,0972.6,+03.5,076,0117,1704504434,14.041 99,0022,0029,0972.6,+03.6,076,0129,1704504733,13.948 99,0021,0028,0972.3,+03.5,076,0118,1704505034,14.033 00,0021,0028,0972.4,+03.5,075,0118,1704505333,13.936 99,0024,0032,0972.4,+03.5,075,0132,1704505633,13.993 99,0025,0034,0972.3,+03.4,075,0132,1704505933,13.899 99,0024,0032,0972.4,+03.4,075,0120,1704506234,14.007 25,0024,0032,0972.5,+03.4,075,0122,1704506533,13.957 99,0020,0027,0972.0,+03.5,075,0126,1704506833,13.973 99,0022,0029,0972.3,+03.4,075,0116,1704507133,13.959 21,0010,0013,0972.0,+03.2,075,0136,1704507433,13.943 99,0013,0017,0972.0,+03.2,075,0123,1704507733,13.95 99,0012,0016,0972.0,+03.1,075,0123,1704508034,14.078 99,0014,0018,0972.0,+03.1,075,0094,1704508334,14.066 21,0014,0018,0971.9,+03.1,075,0115,1704508634,14.051 99,0014,0018,0972.0,+02.9,075,0115,1704508934,14.065 99,0016,0022,0971.7,+03.0,074,0100,1704509234,14.051 00,0018,0024,0971.9,+02.8,074,0120,1704509533,13.952 23,0017,0023,0971.6,+02.6,074,0115,1704509834,14.026 99,0016,0022,0971.7,+02.5,075,0112,1704510134,14.033 00,0014,0018,0971.8,+02.5,074,0107,1704510434,14.005 99,0012,0016,0971.6,+02.6,074,0131,1704510733,13.999 99,0012,0016,0971.7,+02.4,074,0109,1704511033,13.889 99,0012,0016,0971.7,+02.3,075,0124,1704511333,13.884 99,0012,0016,0971.6,+02.3,075,0116,1704511634,14.13 21,0015,0021,0971.4,+02.3,074,0116,1704511934,14.134 99,0014,0018,0971.6,+02.2,074,0141,1704512234,14.098 00,0014,0018,0971.9,+02.3,074,0113,1704512534,14.014 99,0013,0017,0971.5,+02.2,075,0136,1704512834,14.004 28,0017,0023,0971.5,+02.2,075,0132,1704513133,13.979 99,0018,0024,0971.4,+02.1,075,0127,1704513433,13.977 99,0017,0023,0971.2,+02.0,075,0127,1704513733,13.957 25,0017,0023,0971.3,+02.1,075,0117,1704514034,14.053 99,0023,0031,0971.5,+02.1,075,0115,1704514334,14.035 00,0023,0031,0971.5,+02.1,075,0126,1704514633,13.97 99,0022,0029,0971.2,+02.1,075,0108,1704514933,13.95 25,0101,0135,0971.3,+02.1,075,0113,1704515234,14.165 00,0018,0024,0971.5,+02.0,075,0105,1704515534,14.17 99,0028,0038,0971.3,+02.0,075,0132,1704515834,14.158 25,0027,0037,0971.1,+02.0,075,0120,1704516134,14.145 99,0016,0022,0971.4,+01.9,076,0122,1704516434,14.135 99,0021,0028,0971.3,+01.9,076,0137,1704516734,14.139 99,0028,0038,0971.4,+01.9,075,0129,1704517034,14.11 23,0043,0058,0971.2,+01.9,075,0110,1704517334,14.101 99,0081,0109,0971.3,+01.8,075,0111,1704517634,14.113 99,0050,0068,0971.2,+01.8,075,0127,1704517934,14.124 99,0060,0080,0971.2,+01.7,075,0110,1704518234,14.024 23,0035,0048,0970.8,+01.6,075,0133,1704518534,14.093 99,0031,0043,0970.8,+01.6,075,0126,1704518834,14.153 99,0024,0032,0970.9,+01.6,075,0118,1704519134,14.212 21,0031,0043,0971.0,+01.6,075,0121,1704519434,14.196 00,0029,0039,0970.9,+01.6,075,0132,1704519734,14.117 99,0112,0151,0970.7,+01.6,075,0134,1704520034,14.2 99,0064,0087,0970.7,+01.6,075,0128,1704520334,14.164 23,0085,0114,0970.9,+01.5,075,0123,1704520634,14.156 99,0058,0078,0970.8,+01.5,075,0128,1704520934,14.206 99,0050,0068,0970.8,+01.7,075,0130,1704521234,14.124 99,0041,0055,0970.7,+01.5,075,0137,1704521534,14.178 25,0098,0132,0970.8,+01.6,075,0132,1704521834,14.125 99,0084,0113,0970.9,+01.6,075,0102,1704522134,14.124 99,0094,0127,0970.7,+01.8,075,0110,1704522434,14.268 00,0088,0118,0970.6,+01.7,075,0123,1704522734,14.189 25,0048,0065,0970.4,+01.8,076,0111,1704523034,14.24 99,0031,0043,0970.7,+01.8,076,0134,1704523334,14.14 00,0074,0100,0970.9,+01.9,076,0099,1704523634,14.254 23,0095,0128,0970.5,+02.0,076,0124,1704523934,14.3 99,0057,0076,0970.4,+02.2,076,0110,1704524234,14.218 99,0044,0059,0970.5,+02.2,076,0111,1704524534,14.246 99,0035,0048,0970.8,+02.4,076,0112,1704524834,14.386 25,0045,0060,0971.0,+02.5,076,0118,1704525134,14.094 99,0066,0090,0970.7,+02.6,076,0110,1704525434,14.095 00,0055,0074,0971.0,+02.6,076,0131,1704525734,14.173 99,0047,0064,0970.9,+02.7,076,0144,1704526034,14.4 99,0045,0060,0970.9,+02.7,076,0126,1704526334,14.217 99,0088,0118,0970.9,+03.0,076,0123,1704526634,14.334 99,0057,0076,0971.0,+03.1,076,0109,1704526934,14.312 28,0054,0073,0971.1,+03.3,077,0124,1704527234,14.187 99,0055,0074,0971.1,+03.4,076,0114,1704527534,14.257 00,0103,0138,0971.1,+03.7,077,0120,1704527834,14.265 99,0065,0088,0970.8,+03.8,077,0133,1704528134,14.197 25,0052,0070,0971.1,+03.9,077,0128,1704528434,14.19 00,0038,0052,0970.7,+04.3,077,0128,1704528734,14.218 99,0035,0048,0970.8,+04.4,077,0126,1704529034,14.237 25,0039,0053,0971.0,+04.7,077,0114,1704529334,14.247 99,0051,0069,0970.9,+05.0,076,0121,1704529634,14.439 99,0048,0065,0970.8,+05.2,076,0113,1704529934,14.338 99,0045,0060,0970.8,+05.5,075,0114,1704530234,14.364 99,0051,0069,0970.8,+05.9,075,0118,1704530534,14.411 99,0035,0048,0970.6,+06.2,075,0119,1704530834,14.33 99,0035,0048,0970.7,+07.2,073,0129,1704531134,14.296 23,0032,0044,0970.4,+07.3,073,0104,1704531434,14.312 00,0034,0047,0970.6,+07.8,072,0120,1704531734,14.275 99,0035,0048,0970.8,+07.9,073,0124,1704532034,14.293 99,0036,0049,0970.6,+08.3,073,0108,1704532334,14.267 00,0016,0022,0970.4,+09.4,067,0125,1704532634,14.253 99,0018,0024,0970.5,+10.0,067,0108,1704532934,14.387 99,0016,0022,0970.5,+09.9,067,0118,1704533234,14.501 23,0004,0006,0970.4,+11.1,062,0115,1704533534,14.371 99,0006,0008,0970.3,+11.9,060,0111,1704533834,14.364 99,0005,0007,0970.4,+12.0,058,0093,1704534134,14.362 21,0004,0006,0969.9,+12.4,055,0116,1704534434,14.334 99,0004,0006,0970.0,+12.3,057,0138,1704534734,14.33 99,0003,0005,0969.9,+12.4,057,0104,1704535034,14.294 23,0004,0006,0969.7,+12.6,055,0129,1704535334,14.328 99,0007,0010,0970.2,+12.5,058,0132,1704535634,14.331 99,0006,0008,0969.6,+12.7,055,0121,1704535934,14.371 21,0003,0005,0969.7,+12.7,056,0112,1704536234,14.247 99,0003,0005,0969.8,+12.8,056,0131,1704536534,14.253 99,0003,0005,0969.3,+13.0,054,0121,1704536834,14.393 00,0007,0010,0969.6,+13.0,055,0150,1704537134,14.409 99,0004,0006,0969.4,+13.2,056,0128,1704537434,14.342 99,0003,0005,0969.3,+13.2,056,0130,1704537734,14.374 99,0007,0010,0969.0,+13.4,054,0119,1704538034,14.508 23,0006,0008,0969.3,+14.0,053,0090,1704538334,14.337 99,0004,0006,0969.1,+14.2,053,0136,1704538634,14.304 99,0003,0005,0968.9,+14.3,050,0109,1704538934,14.313 21,0003,0005,0968.8,+14.6,051,0135,1704539234,14.317 99,0003,0005,0968.9,+15.0,051,0115,1704539534,14.26 00,0003,0005,0968.9,+15.0,049,0117,1704539834,14.277 18,0003,0005,0968.5,+14.9,048,0121,1704540134,14.285 00,0005,0007,0968.5,+14.5,048,0128,1704540434,14.383 99,0004,0006,0968.3,+14.2,049,0110,1704540734,14.389 99,0006,0008,0968.0,+14.1,049,0114,1704541034,14.42 25,0005,0007,0967.8,+14.0,050,0125,1704541334,14.411 99,0010,0013,0967.7,+14.1,049,0120,1704541634,14.389 99,0003,0005,0968.0,+13.9,050,0137,1704541934,14.432 21,0004,0006,0968.0,+13.8,051,0108,1704542234,14.695 99,0005,0007,0967.7,+13.9,050,0125,1704542534,14.427 00,0004,0006,0967.5,+13.9,052,0105,1704542834,14.34 23,0004,0006,0967.4,+13.9,052,0122,1704543134,14.384 25,0006,0008,0967.4,+13.9,050,0122,1704543434,14.308 00,0005,0007,0967.3,+13.8,051,0107,1704543734,14.272 99,0006,0008,0967.5,+13.9,051,0106,1704544034,14.449 23,0007,0010,0966.9,+14.1,050,0128,1704544334,14.43 00,0006,0008,0967.3,+14.1,050,0115,1704544634,14.424 99,0006,0008,0967.6,+14.0,051,0119,1704544934,14.394 99,0007,0010,0967.3,+14.1,051,0118,1704545234,14.396 99,0008,0011,0967.6,+14.0,051,0122,1704545534,14.416 99,0006,0008,0967.1,+14.0,050,0119,1704545834,14.428 99,0010,0013,0967.4,+13.9,050,0132,1704546134,14.365 11,0012,0016,0967.2,+13.6,051,0110,1704546434,14.384 99,0013,0017,0967.0,+13.3,052,0129,1704546734,14.329 99,0014,0018,0967.0,+13.1,053,0110,1704547034,14.375 28,0020,0027,0967.0,+13.0,053,0150,1704547334,14.357 00,0014,0018,0967.1,+12.9,053,0133,1704547634,14.469 99,0014,0018,0967.0,+12.9,053,0112,1704547934,14.471 99,0014,0018,0966.9,+12.9,053,0114,1704548234,14.454 25,0008,0011,0967.0,+12.9,053,0128,1704548534,14.472 99,0008,0011,0966.9,+13.0,054,0132,1704548834,14.429 99,0004,0006,0966.6,+13.2,052,0126,1704549134,14.479 25,0005,0007,0966.7,+13.2,053,0104,1704549434,14.413 99,0006,0008,0966.5,+13.1,053,0127,1704549734,14.382 99,0005,0007,0966.7,+13.1,053,0116,1704550034,14.453 25,0005,0007,0966.9,+12.9,054,0116,1704550334,14.354 99,0007,0010,0966.8,+12.6,055,0103,1704550634,14.351 99,0008,0011,0966.6,+12.4,056,0113,1704550934,14.384 99,0008,0011,0966.8,+12.2,055,0123,1704551234,14.519 99,0005,0007,0966.6,+12.3,055,0141,1704551534,14.467 99,0011,0015,0966.8,+12.0,056,0125,1704551834,14.492 99,0006,0008,0966.6,+12.2,055,0127,1704552134,14.488 23,0008,0011,0966.8,+12.1,055,0120,1704552434,14.485 99,0006,0008,0967.0,+12.1,056,0129,1704552734,14.456 99,0005,0007,0966.5,+12.3,054,0142,1704553034,14.522 00,0006,0008,0966.6,+12.2,055,0146,1704553334,14.422 25,0010,0013,0966.7,+12.0,056,0126,1704553634,14.404 99,0057,0076,0966.4,+11.8,057,0122,1704553934,14.396 00,0054,0073,0966.5,+11.5,058,0124,1704554234,14.373 25,0033,0045,0966.3,+11.8,057,0108,1704554534,14.38 99,0025,0034,0966.3,+11.5,057,0094,1704554834,14.526 00,0021,0028,0966.1,+11.4,058,0124,1704555134,14.495 28,0025,0034,0966.3,+11.4,058,0111,1704555434,14.498 99,0011,0015,0966.3,+11.4,058,0131,1704555734,14.481 99,0005,0007,0966.1,+11.6,058,0123,1704556034,14.46 99,0005,0007,0966.2,+11.6,058,0112,1704556334,14.493 99,0008,0011,0966.3,+11.4,059,0141,1704556634,14.48 99,0007,0010,0966.3,+11.4,059,0128,1704556934,14.42 99,0009,0012,0966.6,+11.5,059,0127,1704557234,14.422 28,0009,0012,0966.3,+11.7,058,0114,1704557534,14.402 99,0022,0029,0966.4,+11.6,058,0126,1704557834,14.419 99,0023,0031,0966.2,+11.5,058,0122,1704558134,14.422 25,0016,0022,0966.1,+11.0,060,0111,1704558434,14.518 99,0007,0010,0966.0,+11.2,059,0126,1704558734,14.528 99,0015,0021,0966.0,+11.2,060,0109,1704559034,14.492 99,0009,0012,0966.1,+10.9,061,0117,1704559334,14.596 25,0005,0007,0966.3,+11.0,061,0127,1704559634,14.489 99,0007,0010,0966.2,+11.0,061,0133,1704559934,14.468 99,0006,0008,0966.0,+10.9,062,0107,1704560234,14.461 25,0005,0007,0966.3,+11.0,062,0127,1704560534,14.456 99,0005,0007,0966.1,+11.0,062,0119,1704560834,14.427 99,0008,0011,0966.1,+11.0,062,0106,1704561134,14.439 99,0006,0008,0965.7,+11.0,062,0116,1704561434,14.411 99,0007,0010,0966.0,+11.0,062,0138,1704561734,14.417 99,0006,0008,0966.0,+10.9,063,0102,1704562034,14.553 25,0009,0012,0965.6,+11.0,062,0122,1704562334,14.532 99,0008,0011,0965.9,+11.0,062,0129,1704562634,14.506 99,0006,0008,0966.1,+10.9,063,0120,1704562934,14.515 99,0006,0008,0965.8,+10.8,063,0118,1704563234,14.504 30,0011,0015,0965.9,+10.8,063,0132,1704563534,14.479 99,0008,0011,0965.7,+10.8,063,0114,1704563834,14.478 99,0009,0012,0965.5,+10.8,063,0119,1704564134,14.504 25,0008,0011,0965.2,+10.9,062,0109,1704564434,14.436 99,0006,0008,0965.3,+10.8,063,0124,1704564734,14.454 99,0012,0016,0965.2,+10.8,062,0145,1704565034,14.42 00,0006,0008,0965.0,+10.8,062,0117,1704565334,14.423 99,0013,0017,0965.0,+10.5,063,0148,1704565634,14.561 99,0014,0018,0965.0,+10.6,063,0121,1704565934,14.547 00,0022,0029,0964.6,+10.6,063,0102,1704566234,14.586 99,0055,0074,0964.9,+10.4,063,0127,1704566534,14.563 99,0018,0024,0964.6,+10.5,063,0124,1704566834,14.544 99,0005,0007,0964.6,+10.9,061,0131,1704567134,14.418 16,0005,0007,0964.4,+11.3,060,0128,1704567434,14.446 99,0005,0007,0964.3,+11.7,058,0130,1704567734,14.474 99,0005,0007,0964.3,+11.9,057,0125,1704568034,14.475 28,0006,0008,0963.8,+12.2,056,0114,1704568334,14.406 99,0004,0006,0963.7,+12.1,056,0125,1704568634,14.482 99,0004,0006,0963.6,+12.3,055,0118,1704568934,14.424 99,0007,0010,0963.7,+12.3,056,0139,1704569234,14.534 99,0004,0006,0963.5,+12.4,056,0120,1704569534,14.581 99,0004,0006,0963.4,+12.3,056,0116,1704569834,14.577 99,0008,0011,0963.4,+12.2,056,0120,1704570134,14.538 25,0006,0008,0963.1,+12.3,055,0113,1704570434,14.529 99,0004,0006,0962.7,+12.3,056,0106,1704570734,14.535 99,0005,0007,0962.5,+12.2,056,0104,1704571034,14.492 28,0005,0007,0962.7,+12.3,055,0115,1704571334,14.491 99,0003,0005,0962.5,+12.2,055,0118,1704571634,14.509 00,0003,0005,0962.4,+12.2,055,0112,1704571934,14.47 30,0004,0006,0962.2,+12.2,056,0125,1704572234,14.467 18,0004,0006,0961.7,+12.2,055,0133,1704572534,14.447 99,0004,0006,0961.8,+12.1,056,0137,1704572834,14.572 99,0004,0006,0961.8,+12.1,056,0108,1704573134,14.571 25,0006,0008,0961.7,+12.2,055,0120,1704573434,14.579 00,0004,0006,0961.8,+12.3,056,0134,1704573734,14.554 99,0007,0010,0961.5,+12.2,057,0127,1704574034,14.584 99,0005,0007,0961.6,+12.3,057,0124,1704574334,14.579 99,0006,0008,0961.6,+12.3,056,0123,1704574634,14.585 99,0006,0008,0961.8,+12.4,057,0128,1704574934,14.517 99,0004,0006,0961.5,+12.4,056,0105,1704575234,14.5 25,0004,0006,0961.7,+12.4,056,0106,1704575534,14.532 99,0009,0012,0961.5,+12.5,056,0118,1704575834,14.483 99,0005,0007,0961.5,+12.5,057,0122,1704576134,14.507 23,0005,0007,0961.4,+12.5,056,0096,1704576434,14.67 99,0006,0008,0961.4,+12.5,057,0100,1704576734,14.601 99,0004,0006,0961.2,+12.5,057,0120,1704577034,14.651 99,0005,0007,0961.0,+12.4,057,0114,1704577334,14.587 00,0003,0005,0960.9,+12.3,057,0129,1704577634,14.586 99,0005,0007,0960.9,+12.2,058,0124,1704577934,14.582 99,0006,0008,0960.6,+12.2,058,0141,1704578234,14.608 13,0005,0007,0961.1,+12.2,059,0121,1704578534,14.55 99,0004,0006,0960.6,+12.1,059,0121,1704578834,14.59 99,0004,0006,0960.8,+12.2,059,0118,1704579134,14.529 33,0004,0006,0960.9,+12.2,059,0105,1704579434,14.549 99,0006,0008,0960.4,+12.3,060,0124,1704579734,14.557 99,0005,0007,0960.5,+12.3,060,0109,1704580034,14.644 99,0006,0008,0960.4,+12.3,060,0120,1704580334,14.64 28,0005,0007,0960.1,+12.3,061,0112,1704580634,14.661 99,0005,0007,0960.1,+12.3,061,0114,1704580934,14.648 99,0009,0012,0960.2,+12.2,062,0110,1704581234,14.62 28,0007,0010,0960.0,+12.2,063,0126,1704581534,14.608 99,0006,0008,0959.8,+11.8,062,0114,1704581834,14.578 99,0006,0008,0959.8,+11.3,064,0133,1704582134,14.564 00,0005,0007,0959.6,+11.3,065,0133,1704582434,14.572 99,0005,0007,0959.7,+11.3,065,0125,1704582734,14.559 99,0006,0008,0959.6,+11.3,065,0129,1704583034,14.533 00,0006,0008,0958.9,+11.1,066,0140,1704583334,14.534 25,0006,0008,0959.1,+11.0,066,0124,1704583634,14.694 99,0006,0008,0959.0,+10.9,067,0115,1704583934,14.668 00,0006,0008,0959.0,+11.0,067,0119,1704584234,14.676 25,0007,0010,0958.9,+10.9,067,0109,1704584534,14.655 99,0006,0008,0958.8,+11.0,066,0126,1704584834,14.641 00,0008,0011,0958.5,+11.0,066,0125,1704585134,14.627 99,0004,0006,0958.7,+10.8,066,0140,1704585434,14.606 11,0007,0010,0958.5,+10.4,065,0120,1704585734,14.599 00,0011,0015,0958.2,+10.2,065,0127,1704586034,14.582 99,0009,0012,0958.0,+10.3,064,0135,1704586334,14.583 28,0007,0010,0958.0,+10.1,065,0139,1704586634,14.566 99,0009,0012,0957.9,+09.7,064,0121,1704586934,14.564 99,0008,0011,0957.7,+09.9,065,0104,1704587234,14.695 25,0008,0011,0957.9,+10.0,064,0120,1704587534,14.67 99,0011,0015,0957.8,+09.5,063,0120,1704587834,14.663 99,0010,0013,0957.4,+09.3,063,0141,1704588134,14.655 25,0010,0013,0957.4,+09.3,063,0122,1704588434,14.644 99,0013,0017,0957.1,+09.2,062,0128,1704588734,14.626 99,0009,0012,0956.9,+09.1,063,0112,1704589034,14.627 99,0011,0015,0957.1,+08.9,064,0134,1704589334,14.61 28,0011,0015,0956.9,+08.8,065,0140,1704589634,14.515 99,0010,0013,0957.1,+08.5,066,0120,1704589934,14.602 99,0011,0015,0956.9,+08.2,066,0119,1704590234,14.56 23,0010,0013,0956.6,+08.5,064,0122,1704590534,14.575 99,0009,0012,0956.7,+08.7,064,0138,1704590834,14.709 99,0007,0010,0956.8,+09.3,060,0106,1704591134,14.67 25,0007,0010,0956.6,+09.3,060,0112,1704591434,14.672 99,0008,0011,0956.5,+09.4,061,0111,1704591734,14.684 99,0007,0010,0956.5,+09.6,059,0116,1704592034,14.643 99,0007,0010,0956.6,+09.7,059,0114,1704592334,14.552 99,0010,0013,0956.9,+09.9,058,0128,1704592634,14.646 99,0013,0017,0957.3,+09.7,061,0117,1704592934,14.63 99,0008,0011,0957.9,+09.6,064,0127,1704593234,14.612 30,0007,0010,0957.8,+09.4,068,0102,1704593534,14.485 99,0009,0012,0957.8,+09.0,070,0120,1704593834,14.571 99,0010,0013,0957.7,+08.8,070,0115,1704594134,14.586 00,0009,0012,0957.7,+08.6,071,0144,1704594434,14.616 99,0008,0011,0957.7,+08.7,070,0124,1704594734,14.695 00,0009,0012,0957.6,+08.4,072,0129,1704595034,14.694 25,0009,0012,0957.7,+08.3,072,0121,1704595334,14.575 99,0006,0008,0957.7,+08.2,073,0110,1704595634,14.67 00,0005,0007,0957.5,+08.3,073,0128,1704595934,14.664 00,0003,0005,0957.6,+08.2,074,0135,1704596234,14.612 99,0004,0006,0957.5,+08.2,074,0121,1704596534,14.625 00,0001,0002,0957.5,+08.2,073,0121,1704596834,14.598 25,0001,0002,0957.1,+08.0,074,0134,1704597134,14.613 99,0002,0003,0956.8,+07.9,074,0145,1704597434,14.594 99,0002,0003,0957.0,+08.0,073,0118,1704597734,14.58 99,0002,0003,0956.8,+07.9,073,0130,1704598034,14.714 28,0004,0006,0956.8,+08.0,073,0128,1704598334,14.707 99,0005,0007,0956.5,+08.0,072,0131,1704598634,14.677 99,0005,0007,0956.5,+07.9,072,0136,1704598934,14.681 25,0004,0006,0956.7,+07.9,073,0109,1704599234,14.671 99,0004,0006,0956.7,+07.9,073,0122,1704599534,14.648 99,0005,0007,0956.8,+07.8,072,0135,1704599834,14.685 28,0004,0006,0956.5,+07.6,074,0116,1704600134,14.626 99,0002,0003,0956.6,+07.5,073,0121,1704600434,14.633 99,0002,0003,0956.5,+07.4,074,0112,1704600734,14.624 99,0002,0003,0956.6,+07.2,075,0116,1704601034,14.584 28,0001,0002,0956.5,+07.0,075,0117,1704601334,14.601 99,0001,0002,0956.5,+06.9,075,0127,1704601634,14.715 99,0000,0001,0956.7,+07.0,074,0127,1704601934,14.718 25,0001,0002,0956.8,+06.9,073,0117,1704602234,14.725 00,0002,0003,0957.0,+06.8,073,0103,1704602534,14.687 99,0018,0024,0956.7,+06.7,072,0127,1704602834,14.706 99,0002,0003,0956.8,+06.4,074,0120,1704603134,14.663 00,0003,0005,0956.7,+06.2,074,0125,1704603434,14.659 99,0005,0007,0956.3,+06.2,074,0127,1704603734,14.646 99,0006,0008,0956.5,+06.3,075,0105,1704604034,14.63 25,0008,0011,0956.6,+06.3,074,0118,1704604334,14.639 99,0012,0016,0956.5,+06.3,073,0127,1704604634,14.608 99,0009,0012,0957.0,+06.1,074,0145,1704604934,14.547 28,0003,0005,0956.6,+06.0,073,0122,1704605234,14.749 99,0005,0007,0956.4,+05.8,074,0121,1704605534,14.755 99,0008,0011,0956.6,+06.0,073,0128,1704605834,14.742 28,0008,0011,0956.5,+05.9,074,0126,1704606134,14.7 99,0004,0006,0956.3,+06.2,075,0136,1704606434,14.748 99,0006,0008,0956.5,+06.2,075,0124,1704606734,14.708 99,0004,0006,0956.6,+06.3,074,0130,1704607034,14.682 30,0015,0021,0956.6,+06.6,075,0098,1704607334,14.657 99,0004,0006,0956.8,+06.8,075,0129,1704607634,14.66 99,0001,0002,0956.7,+06.9,075,0122,1704607934,14.68 00,0004,0006,0956.7,+07.0,074,0138,1704608234,14.675 99,0007,0010,0956.9,+07.0,073,0125,1704608534,14.651 99,0008,0011,0956.7,+07.1,073,0109,1704608834,14.824 00,0024,0032,0957.1,+07.0,074,0111,1704609134,14.757 00,0020,0027,0957.0,+07.1,074,0133,1704609434,14.809 99,0001,0002,0957.3,+07.5,073,0133,1704609734,14.781 00,0001,0002,0957.2,+07.6,072,0130,1704610034,14.773 28,0001,0002,0957.5,+08.0,070,0113,1704610334,14.813 99,0001,0002,0957.6,+07.9,071,0113,1704610634,14.713 99,0001,0002,0957.6,+08.0,071,0118,1704610934,14.714 99,0002,0003,0957.5,+08.1,070,0137,1704611234,14.718 99,0002,0003,0957.4,+08.2,070,0134,1704611534,14.718 99,0001,0002,0957.4,+08.3,070,0112,1704611834,14.58 99,0002,0003,0957.2,+08.4,070,0119,1704612134,14.621 99,0002,0003,0957.2,+08.4,069,0114,1704612434,14.801 99,0003,0005,0957.2,+08.5,070,0119,1704612734,14.795 99,0003,0005,0957.1,+08.5,069,0097,1704613034,14.79 25,0001,0002,0957.2,+08.6,069,0118,1704613334,14.785 99,0002,0003,0957.6,+08.7,069,0127,1704613634,14.872 99,0002,0003,0957.4,+08.7,069,0116,1704613934,14.737 99,0002,0003,0957.2,+08.7,069,0091,1704614234,14.764 99,0001,0002,0957.0,+08.8,068,0139,1704614534,14.719 99,0001,0002,0957.0,+08.8,068,0131,1704614834,14.691 23,0002,0003,0957.1,+08.9,068,0124,1704615134,14.674 99,0003,0005,0957.1,+08.9,068,0123,1704615434,14.771 99,0002,0003,0956.9,+09.0,068,0113,1704615734,14.711 99,0001,0002,0956.9,+09.1,067,0113,1704616034,14.836 25,0006,0008,0956.7,+09.1,067,0117,1704616334,14.783 99,0003,0005,0956.9,+09.0,067,0109,1704616634,14.798 99,0001,0002,0957.0,+09.2,067,0112,1704616934,14.847 28,0003,0005,0957.0,+09.6,065,0105,1704617234,14.917 99,0002,0003,0956.8,+09.9,064,0111,1704617534,14.746 99,0003,0005,0956.9,+09.8,064,0123,1704617834,14.724 25,0003,0005,0956.8,+09.9,065,0132,1704618134,14.879 99,0002,0003,0957.0,+09.8,065,0117,1704618434,14.733 99,0004,0006,0956.9,+09.8,064,0110,1704618734,14.705 30,0002,0003,0956.8,+09.9,065,0135,1704619034,14.88 99,0004,0006,0957.0,+10.0,065,0126,1704619334,14.805 99,0004,0006,0957.0,+10.2,063,0106,1704619634,14.829 21,0002,0003,0956.9,+10.3,062,0098,1704619934,14.846 99,0008,0011,0956.9,+10.5,060,0094,1704620234,14.798 99,0002,0003,0956.7,+10.5,060,0114,1704620534,14.916 30,0002,0003,0956.6,+10.5,060,0123,1704620834,14.841 99,0006,0008,0956.9,+10.6,060,0129,1704621134,14.787 99,0004,0006,0956.4,+10.7,059,0124,1704621434,14.773 99,0003,0005,0956.1,+10.7,059,0104,1704621734,14.871 09,0002,0003,0956.3,+10.8,058,0118,1704622034,14.721 99,0002,0003,0956.4,+10.8,058,0117,1704622334,14.726 99,0002,0003,0956.2,+11.0,058,0120,1704622634,14.693 99,0002,0003,0956.0,+11.4,057,0122,1704622934,14.682 99,0003,0005,0955.8,+11.6,056,0116,1704623234,14.811 99,0002,0003,0956.0,+12.0,055,0120,1704623534,14.791 25,0001,0002,0955.9,+11.8,055,0125,1704623834,14.774 99,0002,0003,0956.0,+11.7,055,0119,1704624134,14.766 00,0004,0006,0955.7,+11.7,055,0132,1704624434,14.732 23,0001,0002,0955.7,+11.8,055,0116,1704624734,14.867 99,0002,0003,0955.6,+11.9,055,0110,1704625034,14.73 99,0003,0005,0955.6,+11.9,054,0126,1704625334,14.73 23,0001,0002,0955.6,+11.8,055,0137,1704625634,14.776 99,0003,0005,0955.5,+11.8,055,0132,1704625934,14.733 00,0001,0002,0955.4,+12.1,054,0127,1704626234,14.672 99,0004,0006,0955.7,+12.3,054,0125,1704626534,14.743 99,0002,0003,0955.5,+12.4,053,0123,1704626834,14.921 00,0002,0003,0955.2,+12.1,053,0127,1704627134,14.9 99,0002,0003,0955.1,+12.0,054,0117,1704627434,14.861 99,0001,0002,0955.2,+12.1,054,0125,1704627734,14.893 00,0002,0003,0955.1,+12.0,053,0118,1704628034,14.748 99,0001,0002,0955.3,+12.0,054,0114,1704628334,14.754 99,0002,0003,0955.1,+12.0,053,0108,1704628634,14.762 00,0006,0008,0955.2,+12.1,053,0125,1704628934,14.706 99,0003,0005,0955.2,+12.2,053,0129,1704629234,14.705 11,0001,0002,0955.1,+12.7,053,0129,1704629534,14.757 00,0002,0003,0955.1,+13.0,052,0133,1704629834,14.681 99,0002,0003,0955.3,+13.1,052,0102,1704630134,14.681 28,0005,0007,0955.2,+12.8,052,0149,1704630434,14.837 99,0002,0003,0955.1,+12.7,052,0104,1704630734,14.829 99,0003,0005,0955.3,+12.7,052,0110,1704631034,14.838 99,0002,0003,0955.3,+12.5,053,0104,1704631334,14.787 09,0001,0002,0955.6,+12.4,054,0110,1704631634,14.848 99,0001,0002,0955.2,+12.2,055,0120,1704631934,14.831 99,0001,0002,0955.5,+12.1,055,0105,1704632234,14.777 28,0002,0003,0955.6,+11.9,055,0123,1704632534,14.742 00,0002,0003,0955.3,+11.8,056,0114,1704632834,14.752 99,0002,0003,0955.3,+11.8,056,0111,1704633134,14.749 99,0004,0006,0955.4,+11.7,057,0135,1704633434,14.783 99,0001,0002,0955.3,+11.7,057,0118,1704633734,14.687 99,0003,0005,0955.5,+11.6,057,0110,1704634034,14.822 99,0002,0003,0955.5,+11.6,057,0117,1704634334,14.853 25,0002,0003,0955.6,+11.6,057,0123,1704634634,14.942 99,0004,0006,0955.6,+11.5,058,0127,1704634934,14.813 99,0003,0005,0955.6,+11.6,058,0117,1704635234,14.818 23,0003,0005,0955.6,+11.5,058,0130,1704635534,14.878 99,0002,0003,0955.3,+11.5,058,0124,1704635834,14.855 99,0002,0003,0955.2,+11.5,058,0121,1704636134,14.889 30,0002,0003,0955.3,+11.4,059,0136,1704636434,14.824 99,0002,0003,0955.3,+11.4,058,0118,1704636734,14.753 99,0003,0005,0955.5,+11.4,058,0125,1704637034,14.814 99,0010,0013,0955.7,+11.2,060,0129,1704637334,14.784 25,0002,0003,0955.6,+11.3,060,0100,1704637634,14.875 99,0001,0002,0955.7,+11.2,060,0134,1704637934,14.852 99,0001,0002,0955.4,+11.2,059,0122,1704638234,14.89 25,0003,0005,0955.5,+11.1,060,0124,1704638534,14.836 99,0003,0005,0955.6,+11.1,059,0118,1704638834,14.824 99,0001,0002,0955.8,+11.0,060,0109,1704639134,14.846 23,0003,0005,0955.9,+10.9,060,0135,1704639434,14.835 99,0003,0005,0955.7,+10.9,061,0117,1704639734,14.794 99,0006,0008,0955.6,+10.8,061,0123,1704640034,14.777 99,0002,0003,0955.8,+10.7,061,0102,1704640334,14.765 99,0005,0007,0955.9,+10.8,061,0125,1704640634,14.755 99,0005,0007,0955.7,+10.7,061,0126,1704640934,14.745 00,0002,0003,0956.1,+10.7,061,0114,1704641234,14.891 23,0002,0003,0955.8,+10.8,062,0134,1704641534,14.881 99,0004,0006,0956.2,+10.7,062,0134,1704641834,14.888 00,0079,0107,0956.1,+10.7,063,0129,1704642134,14.86 28,0015,0021,0956.0,+10.6,063,0119,1704642434,14.833 99,0049,0066,0956.2,+10.7,063,0129,1704642734,14.823 00,0072,0097,0956.0,+10.6,064,0114,1704643034,14.913 25,0024,0032,0956.0,+10.5,065,0116,1704643334,14.808 99,0034,0047,0956.2,+10.4,065,0100,1704643634,14.779 99,0030,0042,0956.4,+10.4,065,0115,1704643934,14.769 99,0038,0052,0956.2,+10.4,065,0121,1704644234,14.762 99,0021,0028,0956.3,+10.3,066,0124,1704644534,14.801 00,0027,0037,0956.3,+10.2,066,0115,1704644834,14.942 99,0074,0100,0956.3,+09.8,068,0128,1704645134,14.952 99,0030,0042,0956.6,+09.8,068,0113,1704645434,14.869 99,0015,0021,0956.6,+09.7,069,0116,1704645734,14.849 99,0014,0018,0956.5,+09.5,070,0129,1704646034,14.853 23,0008,0011,0956.7,+09.3,071,0137,1704646334,14.746 00,0008,0011,0956.8,+09.1,072,0130,1704646634,14.826 99,0006,0008,0956.8,+09.1,073,0110,1704646934,14.864 25,0005,0007,0956.9,+09.1,072,0121,1704647234,14.833 28,0009,0012,0956.6,+09.0,073,0120,1704647534,14.814 25,0007,0010,0957.1,+09.2,071,0106,1704647834,14.799 25,0010,0013,0956.9,+09.3,071,0107,1704648134,14.687 25,0015,0021,0956.9,+09.4,071,0112,1704648434,14.931 25,0014,0018,0957.0,+09.2,073,0128,1704648734,14.894 25,0012,0016,0957.1,+09.2,072,0127,1704649034,14.912 25,0011,0015,0957.0,+09.2,071,0147,1704649334,14.918 99,0012,0016,0957.0,+09.2,071,0132,1704649634,14.802 28,0008,0011,0957.2,+09.2,072,0111,1704649934,14.867 99,0009,0012,0957.3,+09.0,074,0118,1704650234,14.822 99,0007,0010,0957.2,+08.9,075,0141,1704650534,14.805 28,0009,0012,0957.3,+08.9,073,0109,1704650834,14.828 25,0027,0037,0957.4,+09.0,072,0128,1704651134,14.784 99,0021,0028,0957.5,+09.1,072,0126,1704651434,14.804 99,0022,0029,0957.4,+09.1,072,0125,1704651734,14.757 00,0024,0032,0957.3,+09.2,072,0128,1704652034,14.945 99,0014,0018,0957.3,+09.2,072,0123,1704652334,14.889 99,0019,0026,0957.6,+09.1,072,0127,1704652634,14.903 00,0025,0034,0957.8,+09.1,072,0118,1704652934,14.927 25,0018,0024,0957.9,+09.2,072,0129,1704653234,14.768 99,0011,0015,0957.5,+09.1,072,0118,1704653534,14.851 00,0016,0022,0957.5,+09.0,073,0122,1704653834,14.749 23,0014,0018,0957.5,+09.1,072,0131,1704654134,14.847 99,0015,0021,0957.8,+09.1,072,0153,1704654434,14.826 00,0032,0044,0957.7,+09.1,072,0142,1704654734,14.822 25,0041,0055,0957.8,+09.0,074,0128,1704655034,14.801 99,0021,0028,0958.0,+08.9,074,0136,1704655334,14.794 00,0022,0029,0958.0,+09.0,074,0109,1704655634,14.933 28,0016,0022,0958.1,+09.0,072,0119,1704655934,14.919 99,0013,0017,0958.1,+09.0,072,0125,1704656234,14.888 00,0015,0021,0958.2,+09.0,072,0121,1704656534,14.874 25,0028,0038,0957.8,+09.0,072,0141,1704656834,14.898 99,0025,0034,0958.1,+09.0,071,0129,1704657134,14.868 99,0052,0070,0958.0,+09.1,072,0108,1704657434,14.86 00,0030,0042,0958.1,+09.0,072,0135,1704657734,14.814 99,0060,0080,0958.3,+09.0,072,0137,1704658034,14.839 99,0041,0055,0958.2,+09.0,073,0131,1704658334,14.793 99,0032,0044,0957.9,+08.9,073,0113,1704658634,14.786 99,0020,0027,0958.0,+08.9,073,0117,1704658934,14.794 99,0022,0029,0958.0,+08.9,072,0138,1704659234,14.906 99,0021,0028,0958.1,+08.9,072,0128,1704659534,14.92 00,0024,0032,0958.2,+08.9,073,0128,1704659834,14.914 00,0025,0034,0958.5,+08.9,072,0119,1704660134,14.878 99,0034,0047,0958.4,+08.8,075,0119,1704660434,14.881 99,0020,0027,0958.1,+08.5,075,0136,1704660734,14.759 00,0015,0021,0958.5,+08.4,076,0130,1704661034,14.855 99,0016,0022,0958.5,+08.5,075,0114,1704661334,14.769 28,0014,0018,0958.7,+08.5,074,0122,1704661634,14.751 99,0011,0015,0958.8,+08.6,074,0127,1704661934,14.832 99,0012,0016,0958.4,+08.6,073,0127,1704662234,14.802 23,0015,0021,0958.7,+08.6,072,0119,1704662534,14.769 99,0017,0023,0958.7,+08.7,073,0109,1704662834,14.939 99,0015,0021,0958.7,+08.6,074,0143,1704663134,14.904 00,0013,0017,0958.4,+08.6,075,0137,1704663434,14.887 99,0013,0017,0958.8,+08.5,075,0127,1704663734,14.895 99,0014,0018,0959.0,+08.6,074,0127,1704664034,14.88 99,0014,0018,0958.8,+08.7,074,0136,1704664334,14.875 99,0016,0022,0958.7,+08.5,075,0122,1704664634,14.859 99,0014,0018,0958.7,+08.5,074,0140,1704664934,14.742 99,0015,0021,0958.7,+08.5,075,0124,1704665234,14.898 25,0014,0018,0958.9,+08.4,075,0131,1704665534,14.715 99,0016,0022,0959.0,+08.4,075,0117,1704665834,14.865 99,0017,0023,0959.0,+08.4,075,0138,1704666134,14.784 25,0014,0018,0958.9,+08.4,076,0098,1704666434,14.922 99,0013,0017,0959.0,+08.4,075,0123,1704666734,14.981 99,0013,0017,0959.3,+08.4,075,0113,1704667034,14.934 99,0014,0018,0959.1,+08.3,076,0129,1704667334,14.926 99,0021,0028,0958.9,+08.3,076,0114,1704667634,14.903 99,0020,0027,0959.1,+08.2,076,0124,1704667934,14.87 99,0015,0021,0959.1,+08.2,075,0137,1704668234,14.919 99,0015,0021,0959.2,+08.2,075,0139,1704668534,14.845 99,0012,0016,0959.0,+08.2,076,0109,1704668834,14.817 99,0009,0012,0959.2,+08.2,075,0112,1704669134,14.798 99,0011,0015,0959.0,+08.2,076,0131,1704669434,14.823 00,0009,0012,0959.2,+08.2,076,0111,1704669734,14.786 99,0011,0015,0959.2,+08.3,075,0103,1704670034,14.919 99,0012,0016,0959.3,+08.3,073,0122,1704670334,14.89 99,0012,0016,0959.3,+08.2,074,0116,1704670634,14.909 99,0012,0016,0959.4,+08.1,076,0135,1704670934,14.898 23,0012,0016,0959.5,+08.1,075,0122,1704671234,14.893 99,0014,0018,0959.5,+08.1,075,0124,1704671534,14.884 99,0008,0011,0959.4,+08.1,076,0123,1704671834,14.86 25,0008,0011,0959.5,+08.0,076,0115,1704672134,14.85 99,0006,0008,0959.6,+08.1,076,0107,1704672434,14.837 99,0006,0008,0959.6,+08.1,076,0149,1704672734,14.825 99,0010,0013,0959.6,+08.1,076,0134,1704673034,14.812 99,0004,0006,0959.8,+08.1,076,0139,1704673334,14.802 99,0006,0008,0959.8,+08.1,075,0137,1704673634,14.928 99,0006,0008,0960.2,+08.1,075,0109,1704673934,14.92 99,0007,0010,0959.9,+08.1,077,0121,1704674234,14.898 99,0008,0011,0960.1,+08.2,076,0134,1704674534,14.902 99,0009,0012,0960.3,+08.2,075,0129,1704674834,14.893 00,0009,0012,0960.2,+08.1,076,0126,1704675134,14.869 99,0007,0010,0960.1,+08.2,075,0123,1704675434,14.849 99,0019,0026,0960.3,+08.1,076,0108,1704675734,14.901 23,0010,0013,0960.3,+08.0,076,0136,1704676034,14.837 99,0012,0016,0960.5,+08.0,076,0136,1704676334,14.836 99,0012,0016,0960.6,+07.9,077,0123,1704676634,14.819 25,0012,0016,0960.5,+07.8,077,0124,1704676934,14.784 99,0012,0016,0960.5,+07.8,077,0150,1704677234,14.939 99,0011,0015,0960.7,+07.7,077,0109,1704677534,14.94 99,0012,0016,0960.4,+07.7,077,0122,1704677834,14.948 99,0017,0023,0960.6,+07.7,077,0105,1704678134,14.887 99,0014,0018,0960.4,+07.7,077,0136,1704678434,14.871 99,0010,0013,0960.8,+07.7,077,0123,1704678734,14.866 99,0013,0017,0960.8,+07.7,077,0120,1704679034,14.883 25,0010,0013,0960.6,+07.7,077,0140,1704679334,14.861 25,0010,0013,0960.7,+07.7,077,0097,1704679634,14.85 99,0010,0013,0960.8,+07.7,077,0122,1704679934,14.835 99,0010,0013,0960.9,+07.6,077,0140,1704680234,14.823 99,0010,0013,0960.9,+07.6,076,0124,1704680534,14.829 25,0011,0015,0960.7,+07.6,077,0126,1704680834,14.927 99,0011,0015,0960.9,+07.6,077,0162,1704681134,14.92 99,0010,0013,0960.9,+07.6,077,0127,1704681434,14.915 99,0009,0012,0960.8,+07.6,076,0138,1704681734,14.915 25,0009,0012,0961.0,+07.6,076,0134,1704682034,14.899 23,0008,0011,0960.9,+07.6,076,0130,1704682334,14.894 25,0008,0011,0961.0,+07.6,075,0152,1704682634,14.898 00,0010,0013,0961.0,+07.6,076,0130,1704682934,14.883 28,0009,0012,0961.2,+07.6,075,0127,1704683234,14.852 25,0006,0008,0961.3,+07.5,076,0130,1704683534,14.826 28,0006,0008,0961.3,+07.6,076,0136,1704683834,14.823 99,0004,0006,0961.4,+07.6,075,0124,1704684134,14.815 25,0004,0006,0961.4,+07.6,075,0168,1704684434,14.951 25,0007,0010,0961.4,+07.6,075,0125,1704684734,14.997 25,0005,0007,0961.5,+07.6,075,0122,1704685034,14.94 25,0004,0006,0961.6,+07.6,074,0114,1704685334,14.91 28,0003,0005,0961.4,+07.4,074,0130,1704685634,14.901 25,0001,0002,0961.3,+07.5,074,0129,1704685934,14.913 99,0002,0003,0961.5,+07.5,074,0124,1704686234,14.894 25,0002,0003,0961.5,+07.4,074,0135,1704686534,14.849 25,0001,0002,0961.9,+07.4,073,0121,1704686834,14.86 99,0001,0002,0961.9,+07.4,073,0124,1704687134,14.859 30,0002,0003,0961.8,+07.3,073,0128,1704687434,14.822 99,0001,0002,0961.7,+07.3,073,0120,1704687734,14.835 25,0002,0003,0961.8,+07.3,073,0136,1704688034,14.949 25,0001,0002,0961.7,+07.3,073,0124,1704688334,14.981 99,0001,0002,0962.0,+07.3,073,0122,1704688634,14.955 25,0001,0002,0962.1,+07.3,073,0137,1704688934,14.926 28,0003,0005,0962.1,+07.1,073,0139,1704689234,14.921 99,0007,0010,0962.4,+07.0,074,0136,1704689534,14.907 28,0010,0013,0962.7,+07.0,074,0119,1704689834,14.914 28,0003,0005,0962.7,+07.0,074,0118,1704690134,14.882 99,0004,0006,0962.6,+06.9,075,0120,1704690434,14.869 23,0001,0002,0962.5,+06.9,075,0125,1704690734,14.854 25,0004,0006,0962.8,+06.9,075,0118,1704691034,14.863 99,0003,0005,0963.1,+06.8,075,0135,1704691334,14.844 25,0006,0008,0963.1,+06.8,075,0125,1704691634,14.998 25,0003,0005,0963.0,+06.7,076,0126,1704691934,14.98 99,0002,0003,0962.9,+06.7,075,0121,1704692234,14.954 00,0004,0006,0963.0,+06.9,074,0117,1704692534,14.939 23,0002,0003,0963.3,+06.9,075,0145,1704692834,14.963 23,0007,0010,0963.2,+07.0,074,0134,1704693134,14.928 00,0010,0013,0963.4,+06.9,074,0136,1704693434,14.915 23,0010,0013,0963.1,+06.9,075,0116,1704693734,14.89 25,0006,0008,0963.2,+06.9,074,0116,1704694034,14.88 99,0004,0006,0963.2,+06.9,074,0122,1704694334,14.874 23,0003,0005,0963.4,+06.8,075,0109,1704694634,14.886 25,0004,0006,0963.3,+06.8,075,0111,1704694934,14.88 99,0004,0006,0963.6,+06.8,075,0125,1704695234,14.995 23,0007,0010,0963.4,+06.8,075,0138,1704695535,15.006 23,0014,0018,0963.9,+06.8,075,0121,1704695834,14.997 99,0008,0011,0964.0,+06.9,075,0139,1704696134,14.955 00,0003,0005,0964.0,+06.8,075,0145,1704696434,14.985 25,0005,0007,0963.8,+06.8,075,0129,1704696734,14.94 99,0004,0006,0964.1,+06.8,075,0135,1704697034,14.908 00,0010,0013,0964.0,+06.9,075,0113,1704697334,14.95 28,0013,0017,0964.2,+06.9,075,0135,1704697634,14.907 99,0008,0011,0964.3,+07.0,075,0122,1704697934,14.891 99,0009,0012,0964.0,+07.1,075,0132,1704698234,14.916 21,0012,0016,0964.1,+07.2,075,0124,1704698534,14.924 25,0014,0018,0964.1,+07.4,074,0133,1704698835,15.048 00,0026,0036,0964.4,+07.3,075,0112,1704699135,15.051 99,0019,0026,0964.5,+07.5,074,0118,1704699435,15.03 25,0017,0023,0964.3,+07.4,074,0144,1704699735,15.016 99,0017,0023,0964.3,+07.5,073,0114,1704700034,14.996 99,0014,0018,0964.4,+07.4,072,0120,1704700334,14.968 23,0014,0018,0964.5,+07.4,073,0156,1704700634,14.971 00,0024,0032,0964.6,+07.4,072,0137,1704700934,14.927 99,0013,0017,0964.5,+07.5,072,0141,1704701234,14.927 25,0009,0012,0964.9,+07.5,072,0110,1704701534,14.922 99,0007,0010,0964.9,+07.5,072,0109,1704701834,14.941 99,0004,0006,0964.9,+07.5,072,0116,1704702134,14.9 99,0003,0005,0964.9,+07.6,072,0116,1704702435,15.071 00,0003,0005,0965.0,+07.6,073,0112,1704702735,15.023 99,0007,0010,0964.9,+07.6,073,0124,1704703034,14.997 99,0010,0013,0965.5,+07.6,073,0121,1704703335,15.032 23,0010,0013,0965.5,+07.6,073,0119,1704703635,15.027 99,0004,0006,0965.5,+07.6,073,0109,1704703935,15.022 99,0004,0006,0965.3,+07.5,074,0126,1704704234,14.965 01,0003,0005,0965.5,+07.5,074,0144,1704704534,14.982 99,0006,0008,0965.4,+07.5,074,0138,1704704834,14.94 99,0005,0007,0965.6,+07.5,073,0125,1704705134,14.954 28,0030,0042,0965.5,+07.5,074,0128,1704705434,14.949 99,0006,0008,0965.6,+07.5,074,0117,1704705734,14.915 99,0005,0007,0965.5,+07.5,074,0108,1704706035,15.051 99,0003,0005,0965.5,+07.5,071,0098,1704706335,15.065 21,0004,0006,0965.8,+07.4,071,0111,1704706635,15.034 99,0002,0003,0965.7,+07.3,070,0106,1704706934,14.945 99,0002,0003,0965.5,+07.2,070,0122,1704707235,15.026 21,0002,0003,0965.4,+07.2,069,0126,1704707534,15 99,0006,0008,0965.8,+07.2,071,0135,1704707835,15.009 99,0003,0005,0965.4,+07.2,070,0102,1704708134,14.872 00,0003,0005,0965.9,+07.1,070,0114,1704708434,14.955 99,0005,0007,0965.9,+07.1,070,0117,1704708734,14.959 00,0005,0007,0965.8,+07.1,069,0119,1704709034,14.943 00,0005,0007,0966.0,+07.0,068,0132,1704709334,14.971 28,0004,0006,0965.8,+07.1,069,0126,1704709635,15.13 99,0005,0007,0965.8,+06.9,068,0114,1704709935,15.108 00,0003,0005,0965.6,+06.9,068,0118,1704710235,15.037 25,0003,0005,0965.6,+06.8,066,0134,1704710535,15.079 99,0004,0006,0965.9,+06.8,066,0140,1704710835,15.014 99,0009,0012,0966.0,+06.7,066,0133,1704711134,14.941 99,0010,0013,0965.9,+06.6,067,0120,1704711434,14.908 99,0005,0007,0966.0,+06.6,066,0124,1704711735,15.013 99,0010,0013,0965.7,+06.5,067,0099,1704712034,14.936 99,0005,0007,0966.1,+06.4,066,0140,1704712334,14.909 23,0007,0010,0966.0,+06.4,065,0109,1704712634,14.894 99,0005,0007,0966.1,+06.4,065,0159,1704712934,14.868 00,0007,0010,0965.9,+06.2,066,0118,1704713234,14.997 99,0007,0010,0966.2,+06.2,064,0119,1704713535,15.036 00,0006,0008,0966.1,+06.1,065,0126,1704713834,14.996 00,0004,0006,0966.1,+06.0,064,0123,1704714134,14.972 99,0005,0007,0966.2,+06.0,065,0129,1704714435,15.003 28,0009,0012,0965.8,+05.9,063,0127,1704714735,15.006 00,0004,0006,0966.1,+05.8,064,0111,1704715035,15.081 99,0003,0005,0966.2,+05.7,064,0111,1704715334,14.94 23,0003,0005,0966.3,+05.7,065,0127,1704715634,14.957 00,0003,0005,0966.1,+05.7,065,0130,1704715934,14.92 99,0002,0003,0966.1,+05.7,064,0122,1704716235,15.053 21,0003,0005,0966.2,+05.7,064,0130,1704716534,14.975 00,0002,0003,0966.3,+05.6,063,0110,1704716835,15.114 99,0007,0010,0966.3,+05.6,064,0134,1704717135,15.106 99,0002,0003,0966.1,+05.5,065,0118,1704717435,15.147 99,0003,0005,0966.4,+05.5,065,0118,1704717735,15.135 99,0002,0003,0966.6,+05.6,064,0133,1704718035,15.103 99,0006,0008,0966.6,+05.5,064,0116,1704718335,15.109 99,0004,0006,0966.5,+05.5,064,0103,1704718634,14.975 00,0006,0008,0966.6,+05.4,064,0110,1704718935,15.057 99,0003,0005,0966.6,+05.5,065,0119,1704719235,15.056 21,0008,0011,0966.7,+05.4,064,0115,1704719535,15.04 23,0013,0017,0966.9,+05.4,065,0136,1704719835,15.032 99,0003,0005,0966.9,+05.3,064,0125,1704720135,15.026 99,0003,0005,0967.1,+05.4,063,0100,1704720435,15.156 23,0003,0005,0966.8,+05.3,062,0114,1704720735,15.192 99,0003,0005,0967.1,+05.2,063,0133,1704721035,15.132 99,0038,0052,0967.4,+05.1,064,0133,1704721335,15.161 21,0010,0013,0967.2,+04.9,065,0156,1704721635,15.171 99,0007,0010,0967.1,+05.0,066,0118,1704721935,15.14 99,0005,0007,0967.7,+04.9,066,0137,1704722235,15.094 99,0009,0012,0967.6,+04.8,066,0124,1704722535,15.092 25,0007,0010,0967.3,+04.7,066,0115,1704722834,14.986 99,0004,0006,0967.5,+04.6,064,0141,1704723135,15.072 99,0004,0006,0967.6,+04.5,066,0119,1704723435,15.083 33,0004,0006,0967.5,+04.5,066,0123,1704723735,15.07 99,0006,0008,0967.8,+04.4,065,0140,1704724035,15.226 99,0014,0018,0968.0,+04.4,067,0106,1704724335,15.179 00,0008,0011,0967.9,+04.4,067,0117,1704724635,15.232 25,0004,0006,0967.7,+04.2,066,0136,1704724935,15.221 99,0005,0007,0968.2,+04.1,066,0128,1704725235,15.155 99,0032,0044,0968.0,+04.1,067,0111,1704725535,15.167 99,0006,0008,0968.1,+04.0,067,0120,1704725835,15.063 00,0006,0008,0968.1,+04.0,067,0128,1704726135,15.037 99,0004,0006,0968.2,+04.0,066,0134,1704726435,15.027 00,0005,0007,0968.4,+03.8,067,0128,1704726735,15.043 99,0005,0007,0968.2,+03.7,067,0123,1704727035,15.103 99,0004,0006,0968.2,+03.7,068,0114,1704727335,15.142 00,0005,0007,0968.3,+03.7,067,0140,1704727635,15.163 99,0006,0008,0968.4,+03.6,068,0142,1704727935,15.131 00,0005,0007,0968.4,+03.6,067,0142,1704728235,15.126 99,0008,0011,0968.6,+03.7,067,0120,1704728535,15.118 99,0005,0007,0968.8,+03.7,068,0122,1704728835,15.196 23,0006,0008,0968.8,+03.5,066,0136,1704729135,15.211 99,0004,0006,0968.8,+03.4,067,0135,1704729435,15.199 00,0004,0006,0968.7,+03.4,067,0121,1704729735,15.076 99,0006,0008,0968.8,+03.4,068,0124,1704730035,15.104 25,0007,0010,0969.2,+03.4,067,0109,1704730335,15.168 00,0007,0010,0968.9,+03.5,066,0118,1704730635,15.049 99,0010,0013,0969.2,+03.5,066,0131,1704730935,15.182 21,0010,0013,0969.3,+03.4,067,0134,1704731235,15.313 00,0006,0008,0969.2,+03.3,066,0126,1704731535,15.308 99,0005,0007,0969.3,+03.2,066,0138,1704731835,15.256 99,0005,0007,0969.5,+03.2,067,0134,1704732135,15.21 21,0005,0007,0969.5,+03.1,067,0132,1704732435,15.183 99,0004,0006,0969.5,+03.1,068,0110,1704732735,15.168 99,0006,0008,0969.5,+03.0,067,0105,1704733035,15.155 28,0007,0010,0969.3,+03.0,067,0113,1704733335,15.124 00,0004,0006,0969.3,+03.0,067,0101,1704733635,15.215 99,0005,0007,0969.8,+03.0,067,0124,1704733935,15.184 99,0005,0007,0969.8,+02.9,068,0107,1704734235,15.173 23,0008,0011,0969.6,+03.0,068,0118,1704734535,15.226 99,0037,0050,0969.5,+02.9,067,0133,1704734835,15.318 99,0016,0022,0969.7,+02.9,068,0119,1704735135,15.345 99,0011,0015,0969.6,+02.8,068,0133,1704735435,15.323 99,0006,0008,0969.7,+02.8,068,0141,1704735735,15.309 99,0005,0007,0969.7,+02.8,068,0129,1704736035,15.296 99,0008,0011,0970.0,+02.8,068,0113,1704736335,15.204 21,0009,0012,0970.1,+02.8,068,0102,1704736635,15.271 99,0007,0010,0970.1,+02.8,068,0122,1704736935,15.178 99,0011,0015,0970.3,+02.8,068,0130,1704737235,15.262 00,0007,0010,0970.2,+02.8,068,0121,1704737535,15.242 99,0005,0007,0970.4,+02.7,068,0124,1704737835,15.277 99,0006,0008,0970.0,+02.8,068,0108,1704738135,15.257 00,0004,0006,0970.2,+02.8,068,0137,1704738435,15.403 21,0006,0008,0970.3,+02.8,068,0115,1704738735,15.333 99,0006,0008,0970.5,+02.7,068,0126,1704739035,15.369 99,0005,0007,0970.4,+02.7,068,0131,1704739335,15.353 99,0006,0008,0970.5,+02.8,067,0120,1704739635,15.336 25,0009,0012,0970.6,+02.7,067,0112,1704739935,15.329 99,0005,0007,0970.7,+02.7,067,0123,1704740235,15.31 00,0006,0008,0970.6,+02.7,066,0130,1704740535,15.321 30,0007,0010,0970.8,+02.7,065,0118,1704740835,15.222 99,0007,0010,0971.0,+02.7,065,0132,1704741135,15.318 99,0006,0008,0970.5,+02.6,066,0106,1704741435,15.312 99,0007,0010,0970.8,+02.7,066,0100,1704741735,15.167 23,0005,0007,0971.0,+02.8,066,0121,1704742035,15.429 99,0006,0008,0970.9,+02.7,066,0140,1704742335,15.301 99,0005,0007,0970.9,+02.7,065,0106,1704742635,15.385 99,0006,0008,0971.0,+02.7,066,0112,1704742935,15.383 00,0006,0008,0971.0,+02.6,066,0117,1704743235,15.389 00,0009,0012,0971.2,+02.6,065,0131,1704743535,15.373 99,0006,0008,0971.3,+02.6,067,0120,1704743835,15.358 00,0005,0007,0971.2,+02.6,066,0135,1704744135,15.388 99,0006,0008,0971.3,+02.5,066,0129,1704744435,15.365 99,0006,0008,0971.3,+02.6,066,0120,1704744735,15.354 99,0006,0008,0971.3,+02.6,064,0105,1704745035,15.357 25,0005,0007,0971.4,+02.5,066,0107,1704745335,15.225 00,0006,0008,0971.6,+02.4,065,0114,1704745635,15.485 99,0007,0010,0971.7,+02.4,065,0117,1704745935,15.464 23,0005,0007,0971.7,+02.3,063,0123,1704746235,15.452 00,0006,0008,0971.5,+02.2,063,0125,1704746535,15.445 99,0006,0008,0971.4,+02.2,063,0122,1704746835,15.432 99,0005,0007,0971.5,+02.2,063,0099,1704747135,15.414 00,0006,0008,0971.5,+02.1,064,0114,1704747435,15.444 99,0006,0008,0971.9,+02.1,064,0135,1704747735,15.402 99,0007,0010,0971.9,+02.1,064,0116,1704748035,15.412 23,0006,0008,0971.9,+02.1,062,0104,1704748335,15.401 00,0007,0010,0971.7,+02.0,063,0131,1704748635,15.387 99,0007,0010,0971.8,+02.1,063,0120,1704748935,15.277 99,0006,0008,0971.9,+02.1,063,0128,1704749235,15.436 04,0005,0007,0971.8,+02.0,063,0123,1704749535,15.42 99,0006,0008,0971.7,+02.0,063,0133,1704749835,15.405 99,0006,0008,0971.9,+02.0,064,0107,1704750135,15.449 99,0007,0010,0972.3,+02.0,063,0122,1704750435,15.396 23,0006,0008,0972.1,+02.0,062,0120,1704750735,15.425 99,0006,0008,0972.3,+01.9,063,0120,1704751035,15.41 99,0006,0008,0972.1,+01.9,062,0106,1704751335,15.366 28,0006,0008,0972.2,+01.9,062,0148,1704751635,15.36 99,0007,0010,0972.4,+01.9,061,0139,1704751935,15.448 99,0006,0008,0972.1,+01.8,062,0131,1704752235,15.457 99,0008,0011,0972.1,+01.9,061,0124,1704752535,15.449 04,0006,0008,0972.4,+01.9,062,0137,1704752835,15.558 99,0007,0010,0972.3,+01.9,061,0110,1704753135,15.572 99,0007,0010,0972.1,+01.9,062,0140,1704753435,15.552 23,0006,0008,0972.2,+01.9,063,0110,1704753735,15.553 99,0007,0010,0972.4,+01.9,062,0105,1704754035,15.52 99,0006,0008,0972.1,+01.9,062,0133,1704754335,15.523 99,0005,0007,0971.9,+01.8,062,0096,1704754635,15.507 21,0007,0010,0972.1,+01.8,062,0137,1704754935,15.511 99,0007,0010,0972.1,+01.9,062,0129,1704755235,15.49 99,0008,0011,0972.1,+01.9,061,0114,1704755535,15.515 00,0006,0008,0972.1,+01.9,062,0102,1704755835,15.405 21,0007,0010,0972.2,+01.8,061,0121,1704756135,15.472 99,0006,0008,0972.4,+01.9,061,0120,1704756435,15.648 00,0007,0010,0972.5,+01.8,061,0094,1704756735,15.64 23,0007,0010,0972.0,+01.9,062,0144,1704757035,15.615 99,0006,0008,0972.5,+01.8,061,0140,1704757335,15.604 99,0007,0010,0972.5,+01.8,061,0103,1704757635,15.595 99,0006,0008,0972.2,+01.8,061,0126,1704757935,15.586 30,0006,0008,0972.4,+01.8,060,0130,1704758235,15.488 00,0006,0008,0972.5,+01.7,060,0133,1704758535,15.555 99,0006,0008,0972.5,+01.8,060,0129,1704758835,15.554 99,0005,0007,0972.8,+01.7,060,0106,1704759135,15.556 99,0006,0008,0972.7,+01.7,060,0125,1704759435,15.53 00,0005,0007,0972.5,+01.7,060,0120,1704759735,15.513 99,0007,0010,0972.4,+01.6,059,0110,1704760035,15.676 06,0005,0007,0972.7,+01.7,059,0107,1704760335,15.65 99,0006,0008,0973.0,+01.7,059,0117,1704760635,15.657 99,0007,0010,0972.8,+01.6,059,0123,1704760935,15.622 99,0006,0008,0972.9,+01.7,059,0105,1704761235,15.613 23,0005,0007,0972.8,+01.7,059,0117,1704761535,15.623 99,0005,0007,0973.2,+01.6,058,0128,1704761835,15.601 99,0005,0007,0972.9,+01.7,058,0131,1704762135,15.636 99,0005,0007,0973.0,+01.6,059,0132,1704762435,15.596 21,0006,0008,0972.9,+01.7,058,0115,1704762735,15.583 99,0006,0008,0972.8,+01.7,058,0114,1704763035,15.575 99,0006,0008,0972.8,+01.6,058,0118,1704763335,15.59 23,0005,0007,0973.2,+01.6,057,0122,1704763635,15.73 99,0004,0006,0973.0,+01.6,058,0107,1704763935,15.703 99,0005,0007,0973.0,+01.6,058,0127,1704764235,15.688 99,0004,0006,0972.7,+01.6,058,0118,1704764535,15.596 21,0004,0006,0973.2,+01.6,058,0119,1704764835,15.686 99,0005,0007,0973.1,+01.6,059,0099,1704765135,15.698 99,0007,0010,0972.7,+01.6,058,0100,1704765435,15.585 99,0007,0010,0973.1,+01.5,059,0123,1704765735,15.664 04,0007,0010,0973.2,+01.6,059,0120,1704766035,15.557 99,0005,0007,0973.0,+01.5,059,0123,1704766335,15.546 99,0005,0007,0973.2,+01.6,059,0107,1704766635,15.637 00,0006,0008,0972.9,+01.5,059,0119,1704766935,15.646 23,0005,0007,0972.9,+01.5,060,0133,1704767235,15.703 99,0006,0008,0973.0,+01.5,059,0121,1704767535,15.781 99,0006,0008,0972.8,+01.4,059,0097,1704767835,15.782 21,0007,0010,0972.9,+01.4,059,0107,1704768135,15.661 99,0007,0010,0973.0,+01.4,059,0106,1704768435,15.729 99,0005,0007,0973.0,+01.5,058,0122,1704768735,15.658 00,0005,0007,0972.9,+01.4,058,0103,1704769035,15.705 04,0005,0007,0972.8,+01.4,058,0124,1704769335,15.691 99,0006,0008,0972.8,+01.3,058,0112,1704769635,15.717 99,0005,0007,0972.8,+01.4,057,0093,1704769935,15.592 99,0007,0010,0972.8,+01.4,057,0128,1704770235,15.674 21,0011,0015,0972.8,+01.4,057,0115,1704770535,15.606 99,0006,0008,0972.9,+01.3,057,0124,1704770835,15.84 99,0006,0008,0973.0,+01.3,057,0133,1704771135,15.835 18,0008,0011,0972.7,+01.3,057,0125,1704771435,15.802 99,0008,0011,0972.7,+01.3,057,0123,1704771735,15.849 00,0006,0008,0973.0,+01.2,058,0120,1704772035,15.783 99,0008,0011,0972.9,+01.1,059,0127,1704772335,15.681 28,0009,0012,0972.8,+01.1,059,0135,1704772635,15.731 99,0006,0008,0972.8,+01.0,059,0113,1704772935,15.674 99,0008,0011,0972.9,+01.1,058,0117,1704773235,15.773 13,0006,0008,0973.2,+01.0,058,0114,1704773535,15.74 11,0006,0008,0973.2,+01.1,057,0148,1704773835,15.76 00,0009,0012,0973.3,+01.0,058,0119,1704774135,15.744 99,0005,0007,0973.5,+01.1,057,0137,1704774435,15.864 21,0007,0010,0973.6,+01.1,058,0124,1704774735,15.886 99,0009,0012,0973.7,+01.0,058,0118,1704775035,15.856 99,0007,0010,0973.5,+01.0,058,0138,1704775335,15.869 99,0008,0011,0973.3,+01.0,058,0109,1704775635,15.846 13,0006,0008,0973.3,+00.9,058,0118,1704775935,15.814 99,0007,0010,0973.3,+00.9,058,0102,1704776235,15.819 99,0005,0007,0973.2,+00.9,058,0129,1704776535,15.827 99,0007,0010,0973.5,+00.9,058,0124,1704776835,15.793 13,0005,0007,0973.3,+00.8,059,0124,1704777135,15.803 99,0006,0008,0973.5,+00.9,058,0117,1704777435,15.79 99,0007,0010,0973.8,+00.8,058,0113,1704777735,15.788 99,0008,0011,0973.8,+00.9,058,0130,1704778035,15.957 99,0005,0007,0973.9,+00.9,057,0116,1704778335,15.95 99,0006,0008,0974.2,+00.9,057,0109,1704778635,15.91 99,0006,0008,0974.1,+00.9,056,0107,1704778935,15.891 99,0023,0031,0974.4,+00.8,057,0135,1704779235,15.89 99,0006,0008,0974.4,+00.8,058,0122,1704779535,15.903 99,0006,0008,0974.6,+00.9,058,0118,1704779835,15.884 99,0010,0013,0974.5,+00.9,058,0107,1704780135,15.776 25,0007,0010,0974.8,+00.9,057,0122,1704780435,15.773 99,0006,0008,0974.8,+00.9,057,0116,1704780735,15.883 99,0007,0010,0974.8,+00.9,057,0125,1704781035,15.747 00,0007,0010,0974.9,+00.9,057,0116,1704781335,15.838 11,0007,0010,0975.0,+00.9,057,0126,1704781636,16.182 99,0007,0010,0975.5,+00.9,057,0128,1704781935,15.975 99,0022,0029,0975.1,+00.9,057,0143,1704782236,16.057 21,0006,0008,0975.4,+00.9,056,0122,1704782535,15.951 99,0008,0011,0975.4,+00.9,057,0125,1704782836,16.149 99,0007,0010,0975.5,+00.9,057,0104,1704783135,15.917 00,0008,0011,0975.6,+00.9,057,0122,1704783436,16.326 21,0008,0011,0975.5,+00.9,057,0139,1704783736,16.099 00,0010,0013,0975.6,+00.9,057,0104,1704784035,15.907 99,0013,0017,0975.8,+01.0,057,0106,1704784335,15.951 99,0007,0010,0975.7,+01.0,056,0123,1704784635,15.964 11,0008,0011,0975.9,+01.1,056,0130,1704784935,15.948 99,0009,0012,0976.1,+01.2,056,0112,1704785236,16.096 00,0006,0008,0976.1,+01.1,056,0123,1704785535,15.963 99,0006,0008,0976.2,+01.1,056,0121,1704785836,16.026 25,0007,0010,0976.3,+01.1,056,0115,1704786135,15.937 99,0007,0010,0976.3,+01.1,055,0120,1704786435,15.915 99,0006,0008,0976.4,+01.2,055,0117,1704786735,15.918 99,0005,0007,0976.2,+01.2,055,0124,1704787035,15.963 99,0006,0008,0976.6,+01.1,055,0104,1704787336,16.024 99,0012,0016,0976.6,+01.1,055,0124,1704787636,16.006 99,0006,0008,0976.7,+01.0,055,0109,1704787936,16.024 23,0008,0011,0976.7,+01.1,056,0122,1704788236,16.024 00,0004,0006,0976.6,+01.0,055,0105,1704788535,15.971 99,0005,0007,0976.7,+01.0,055,0133,1704788836,16.155 99,0008,0011,0976.7,+01.1,056,0134,1704789136,16.064 25,0007,0010,0976.7,+01.1,055,0124,1704789436,16.145 00,0007,0010,0976.8,+01.0,056,0104,1704789736,16.01 25,0006,0008,0976.9,+01.1,056,0118,1704790035,15.969 99,0007,0010,0977.1,+01.1,056,0113,1704790336,16.007 25,0007,0010,0977.1,+00.9,055,0115,1704790636,16.105 99,0007,0010,0977.4,+01.0,056,0117,1704790935,15.954 21,0010,0013,0977.5,+00.9,056,0131,1704791236,16.032 23,0008,0011,0977.7,+00.8,056,0127,1704791535,15.963 99,0017,0023,0977.7,+00.8,056,0126,1704791836,16.036 25,0007,0010,0977.5,+00.7,056,0119,1704792136,16.012 99,0008,0011,0977.4,+00.6,056,0118,1704792436,16.116 99,0009,0012,0977.4,+00.7,056,0129,1704792736,16.173 25,0009,0012,0977.4,+00.7,056,0125,1704793036,16.17 99,0011,0015,0977.6,+00.6,055,0103,1704793336,16.148 99,0007,0010,0977.7,+00.5,055,0112,1704793636,16.122 23,0015,0021,0977.8,+00.5,056,0110,1704793936,16.128 99,0008,0011,0977.5,+00.4,056,0099,1704794236,16.186 99,0011,0015,0977.4,+00.4,056,0125,1704794536,16.125 28,0010,0013,0977.5,+00.4,055,0114,1704794836,16.025 28,0015,0021,0977.4,+00.4,055,0121,1704795136,16.081 99,0014,0018,0977.5,+00.3,056,0119,1704795435,15.994 99,0007,0010,0977.5,+00.3,055,0130,1704795735,15.97 30,0007,0010,0977.5,+00.3,055,0126,1704796036,16.11 99,0007,0010,0977.4,+00.3,055,0127,1704796336,16.113 99,0009,0012,0977.4,+00.3,055,0130,1704796636,16.101 00,0007,0010,0977.5,+00.4,055,0121,1704796936,16.196 23,0008,0011,0977.5,+00.4,055,0099,1704797236,16.229 99,0006,0008,0977.5,+00.4,055,0123,1704797536,16.118 99,0006,0008,0977.6,+00.4,055,0111,1704797836,16.107 99,0006,0008,0977.2,+00.5,055,0121,1704798136,16.08 25,0007,0010,0977.3,+00.5,054,0115,1704798436,16.089 99,0006,0008,0977.0,+00.6,054,0123,1704798736,16.047 99,0007,0010,0977.1,+00.6,054,0097,1704799036,16.046 99,0006,0008,0977.4,+00.7,053,0129,1704799336,16.059 99,0006,0008,0977.5,+00.8,053,0120,1704799636,16.188 99,0008,0011,0977.6,+00.9,053,0131,1704799936,16.254 99,0010,0013,0977.8,+00.9,053,0122,1704800236,16.171 21,0010,0013,0977.7,+01.0,053,0117,1704800536,16.247 99,0008,0011,0977.7,+00.8,051,0123,1704800836,16.23 99,0010,0013,0978.0,+00.8,052,0110,1704801136,16.281 99,0007,0010,0978.2,+00.7,052,0105,1704801436,16.128 18,0006,0008,0978.0,+00.6,052,0089,1704801736,16.282 00,0009,0012,0978.0,+00.6,051,0151,1704802036,16.193 99,0007,0010,0978.4,+00.4,051,0106,1704802336,16.229 30,0007,0010,0978.1,+00.3,052,0117,1704802636,16.193 99,0009,0012,0978.3,+00.2,052,0113,1704802936,16.207 00,0006,0008,0978.3,+00.1,052,0133,1704803236,16.24 99,0011,0015,0978.6,+00.1,052,0116,1704803536,16.339 25,0008,0011,0978.8,+00.0,052,0111,1704803836,16.303 99,0009,0012,0978.5,-00.2,051,0120,1704804136,16.245 99,0008,0011,0978.9,-00.4,051,0125,1704804436,16.209 99,0012,0016,0978.8,-00.5,051,0119,1704804736,16.198 13,0007,0010,0978.9,-00.5,052,0111,1704805036,16.287 00,0007,0010,0979.1,-00.6,051,0122,1704805336,16.253 99,0007,0010,0978.8,-00.6,051,0118,1704805636,16.314 99,0007,0010,0979.1,-00.7,050,0128,1704805936,16.231 28,0006,0008,0979.2,-00.7,051,0117,1704806236,16.207 99,0008,0011,0979.0,-00.8,052,0126,1704806536,16.216 99,0008,0011,0979.5,-00.9,050,0126,1704806836,16.343 99,0007,0010,0979.1,-01.0,049,0127,1704807136,16.324 16,0008,0011,0979.4,-01.1,049,0115,1704807436,16.3 99,0007,0010,0979.3,-01.3,049,0129,1704807736,16.298 99,0008,0011,0979.3,-01.3,049,0138,1704808036,16.304 99,0010,0013,0979.2,-01.4,049,0130,1704808336,16.281 30,0009,0012,0979.2,-01.4,050,0132,1704808636,16.26 99,0009,0012,0979.5,-01.6,049,0109,1704808936,16.247 99,0011,0015,0979.6,-01.6,049,0124,1704809236,16.244 25,0009,0012,0979.7,-01.7,050,0107,1704809536,16.333 28,0006,0008,0979.6,-02.0,049,0134,1704809836,16.233 99,0011,0015,0979.4,-02.0,049,0120,1704810136,16.37 99,0007,0010,0979.6,-02.0,049,0107,1704810436,16.37 23,0006,0008,0979.8,-02.0,049,0114,1704810736,16.502 99,0006,0008,0980.0,-02.1,049,0118,1704811036,16.441 99,0005,0007,0979.8,-02.2,049,0108,1704811336,16.47 00,0005,0007,0979.8,-02.2,048,0130,1704811636,16.339 21,0004,0006,0980.2,-02.3,049,0122,1704811936,16.363 99,0007,0010,0980.3,-02.3,049,0123,1704812236,16.358 99,0005,0007,0980.1,-02.4,048,0117,1704812536,16.329 00,0006,0008,0980.4,-02.4,048,0127,1704812836,16.325 00,0008,0011,0980.6,-02.4,049,0135,1704813136,16.383 99,0011,0015,0980.5,-02.4,049,0128,1704813436,16.319 99,0020,0027,0980.9,-02.4,049,0132,1704813736,16.382 00,0005,0007,0980.6,-02.4,048,0129,1704814036,16.448 30,0005,0007,0981.0,-02.5,048,0098,1704814336,16.495 99,0007,0010,0980.9,-02.7,047,0122,1704814636,16.484 28,0005,0007,0980.8,-02.7,047,0114,1704814936,16.47 99,0007,0010,0980.9,-02.8,048,0113,1704815236,16.449 28,0007,0010,0981.0,-02.7,048,0132,1704815536,16.431 99,0006,0008,0981.0,-02.8,049,0087,1704815836,16.431 99,0006,0008,0981.3,-02.8,049,0131,1704816136,16.498 00,0006,0008,0981.4,-02.9,048,0107,1704816436,16.485 99,0005,0007,0981.2,-03.0,048,0113,1704816736,16.39 99,0011,0015,0981.5,-03.0,049,0109,1704817036,16.462 99,0007,0010,0981.4,-03.0,049,0115,1704817336,16.378 99,0005,0007,0981.4,-03.0,048,0126,1704817636,16.591 28,0007,0010,0981.4,-02.9,048,0120,1704817936,16.577 00,0005,0007,0981.5,-02.9,048,0134,1704818236,16.507 99,0005,0007,0981.7,-03.0,048,0108,1704818536,16.552 99,0004,0006,0981.8,-02.9,048,0128,1704818836,16.496 30,0012,0016,0981.8,-02.9,050,0112,1704819136,16.526 00,0009,0012,0981.9,-02.9,049,0113,1704819436,16.504 99,0009,0012,0981.8,-03.0,050,0112,1704819736,16.48 99,0006,0008,0981.8,-02.8,050,0142,1704820036,16.489 33,0006,0008,0982.0,-02.9,049,0127,1704820336,16.638 99,0007,0010,0981.8,-02.9,049,0109,1704820636,16.463 99,0007,0010,0982.1,-03.0,049,0111,1704820936,16.537 99,0008,0011,0981.9,-03.1,049,0137,1704821236,16.609 99,0008,0011,0982.3,-03.1,049,0103,1704821536,16.603 99,0006,0008,0982.1,-03.2,049,0107,1704821836,16.642 99,0008,0011,0982.1,-03.2,049,0100,1704822136,16.582 99,0009,0012,0982.0,-03.2,049,0099,1704822436,16.618 30,0005,0007,0982.2,-03.3,049,0114,1704822736,16.605 33,0005,0007,0982.5,-03.3,049,0126,1704823036,16.592 99,0020,0027,0982.4,-03.3,050,0109,1704823336,16.579 99,0010,0013,0982.4,-03.2,050,0124,1704823636,16.574 99,0003,0005,0982.5,-03.2,049,0118,1704823936,16.547 21,0004,0006,0982.7,-03.2,048,0123,1704824236,16.62 99,0004,0006,0982.6,-03.2,049,0117,1704824536,16.534 00,0009,0012,0982.7,-03.3,049,0125,1704824836,16.746 33,0006,0008,0982.9,-03.2,048,0128,1704825136,16.734 99,0006,0008,0982.8,-03.2,048,0126,1704825436,16.72 99,0005,0007,0982.7,-03.3,049,0132,1704825736,16.653 99,0004,0006,0983.0,-03.2,049,0110,1704826036,16.685 00,0005,0007,0983.0,-03.2,048,0115,1704826336,16.682 30,0006,0008,0983.1,-03.2,048,0128,1704826636,16.667 99,0005,0007,0983.1,-03.2,047,0129,1704826936,16.654 99,0007,0010,0983.1,-03.1,048,0105,1704827236,16.642 99,0008,0011,0983.1,-03.1,048,0108,1704827536,16.633 30,0006,0008,0983.0,-03.2,048,0115,1704827836,16.617 99,0008,0011,0983.2,-03.2,048,0122,1704828136,16.612 00,0006,0008,0983.0,-03.2,048,0111,1704828436,16.757 99,0004,0006,0983.0,-03.2,047,0121,1704828736,16.755 99,0005,0007,0983.3,-03.3,047,0098,1704829036,16.802 99,0005,0007,0983.3,-03.3,048,0125,1704829336,16.745 00,0003,0005,0983.4,-03.3,048,0127,1704829636,16.737 33,0004,0006,0983.4,-03.3,048,0121,1704829936,16.723 33,0003,0005,0983.4,-03.3,048,0125,1704830236,16.749 99,0006,0008,0983.4,-03.2,048,0108,1704830536,16.708 99,0003,0005,0983.5,-03.3,048,0126,1704830836,16.705 99,0004,0006,0983.4,-03.3,048,0125,1704831136,16.712 35,0007,0010,0983.5,-03.3,048,0117,1704831436,16.698 99,0006,0008,0983.7,-03.2,048,0120,1704831736,16.769 99,0008,0011,0983.6,-03.2,048,0112,1704832036,16.852 33,0005,0007,0983.7,-03.2,048,0122,1704832336,16.892 33,0005,0007,0983.3,-03.3,047,0108,1704832636,16.824 00,0003,0005,0983.3,-03.3,048,0115,1704832936,16.865 99,0003,0005,0983.5,-03.3,048,0118,1704833236,16.852 99,0004,0006,0983.6,-03.3,047,0111,1704833536,16.842 21,0004,0006,0983.6,-03.3,048,0131,1704833836,16.802 00,0005,0007,0983.8,-03.3,048,0110,1704834136,16.797 99,0005,0007,0983.7,-03.2,048,0120,1704834436,16.788 99,0003,0005,0983.9,-03.2,048,0120,1704834736,16.789 99,0004,0006,0983.8,-03.2,048,0094,1704835036,16.768 99,0008,0011,0984.0,-03.2,048,0119,1704835336,16.761 99,0005,0007,0984.0,-03.2,048,0119,1704835636,16.976 99,0004,0006,0984.1,-03.2,047,0116,1704835936,16.906 99,0004,0006,0984.4,-03.2,048,0110,1704836236,16.95 99,0004,0006,0984.2,-03.3,047,0138,1704836536,16.892 99,0005,0007,0984.3,-03.2,048,0128,1704836836,16.89 99,0004,0006,0984.1,-03.2,048,0116,1704837136,16.921 30,0003,0005,0984.3,-03.2,047,0111,1704837436,16.931 99,0005,0007,0984.3,-03.2,047,0136,1704837736,16.896 99,0004,0006,0984.4,-03.2,047,0103,1704838036,16.867 99,0007,0010,0984.0,-03.3,047,0124,1704838336,16.856 33,0009,0012,0984.4,-03.2,048,0127,1704838636,16.938 99,0007,0010,0984.1,-03.3,047,0097,1704838936,16.928 99,0005,0007,0984.2,-03.3,048,0119,1704839237,17.013 00,0007,0010,0984.1,-03.3,048,0115,1704839536,16.987 33,0005,0007,0984.1,-03.3,048,0118,1704839837,17.005 99,0005,0007,0984.4,-03.3,048,0121,1704840136,16.998 99,0005,0007,0984.2,-03.3,048,0123,1704840436,16.967 00,0004,0006,0984.2,-03.3,048,0097,1704840736,16.956 30,0005,0007,0984.1,-03.3,047,0124,1704841036,16.98 99,0006,0008,0984.1,-03.3,048,0135,1704841336,16.978 99,0006,0008,0984.2,-03.3,048,0107,1704841636,16.93 99,0006,0008,0984.0,-03.3,048,0096,1704841936,16.936 30,0005,0007,0984.3,-03.3,048,0113,1704842236,16.949 99,0005,0007,0984.1,-03.3,048,0104,1704842536,16.954 00,0006,0008,0984.0,-03.4,048,0113,1704842837,17.106 99,0004,0006,0984.1,-03.4,048,0119,1704843137,17.063 33,0005,0007,0984.4,-03.4,049,0120,1704843437,17.093 99,0005,0007,0984.3,-03.4,048,0133,1704843737,17.058 00,0005,0007,0984.6,-03.4,048,0113,1704844037,17.061 99,0006,0008,0984.5,-03.4,048,0123,1704844337,17.049 30,0005,0007,0984.8,-03.4,049,0128,1704844637,17.061 99,0005,0007,0984.4,-03.5,049,0121,1704844937,17.026 00,0007,0010,0984.5,-03.5,048,0120,1704845237,17.058 99,0004,0006,0984.8,-03.4,049,0119,1704845537,17.024 33,0006,0008,0984.5,-03.5,048,0114,1704845837,17.021 99,0005,0007,0984.7,-03.4,049,0108,1704846137,17.021 00,0005,0007,0984.8,-03.5,049,0104,1704846437,17.169 21,0006,0008,0984.7,-03.5,048,0127,1704846737,17.159 35,0007,0010,0984.6,-03.5,048,0125,1704847037,17.144 33,0006,0008,0984.6,-03.5,049,0107,1704847337,17.131 25,0005,0007,0984.7,-03.5,048,0119,1704847637,17.145 99,0004,0006,0984.7,-03.5,049,0120,1704847937,17.133 33,0005,0007,0984.8,-03.5,049,0115,1704848237,17.105 99,0006,0008,0984.8,-03.5,049,0126,1704848537,17.105 99,0006,0008,0984.8,-03.5,049,0110,1704848837,17.116 33,0005,0007,0984.9,-03.5,049,0108,1704849137,17.085 33,0006,0008,0984.9,-03.5,048,0116,1704849437,17.088 99,0006,0008,0985.2,-03.5,049,0113,1704849737,17.092 99,0005,0007,0985.0,-03.5,049,0114,1704850037,17.225 99,0008,0011,0985.0,-03.5,049,0111,1704850337,17.242 33,0007,0010,0984.9,-03.5,049,0116,1704850637,17.216 99,0005,0007,0984.9,-03.5,049,0114,1704850937,17.236 99,0005,0007,0985.2,-03.5,049,0128,1704851237,17.218 99,0005,0007,0984.9,-03.5,049,0110,1704851537,17.231 30,0005,0007,0984.9,-03.6,049,0110,1704851837,17.222 99,0005,0007,0984.6,-03.5,049,0113,1704852137,17.204 99,0006,0008,0984.8,-03.6,049,0145,1704852437,17.181 99,0006,0008,0984.6,-03.5,049,0110,1704852737,17.196 30,0005,0007,0984.6,-03.6,049,0131,1704853037,17.158 99,0006,0008,0984.7,-03.6,049,0117,1704853337,17.177 99,0005,0007,0984.4,-03.6,049,0114,1704853637,17.329 99,0004,0006,0984.5,-03.6,049,0133,1704853937,17.326 30,0005,0007,0984.5,-03.6,049,0138,1704854237,17.292 99,0006,0008,0984.6,-03.6,049,0125,1704854537,17.313 99,0005,0007,0984.6,-03.6,049,0104,1704854837,17.3 00,0004,0006,0984.6,-03.6,049,0136,1704855137,17.286 28,0004,0006,0984.7,-03.6,049,0122,1704855437,17.275 99,0005,0007,0984.4,-03.6,049,0117,1704855737,17.287 99,0006,0008,0984.6,-03.5,050,0114,1704856037,17.271 00,0004,0006,0984.5,-03.6,050,0105,1704856337,17.254 30,0004,0006,0984.6,-03.6,051,0113,1704856637,17.269 99,0006,0008,0984.8,-03.7,052,0117,1704856937,17.253 99,0005,0007,0984.7,-03.8,053,0136,1704857237,17.421 99,0006,0008,0984.9,-03.7,053,0110,1704857537,17.404 30,0006,0008,0984.8,-03.7,053,0111,1704857837,17.383 99,0004,0006,0984.8,-03.8,053,0118,1704858137,17.399 99,0004,0006,0984.9,-03.7,053,0132,1704858437,17.378 99,0005,0007,0984.8,-03.8,054,0122,1704858737,17.351 30,0004,0006,0984.4,-03.8,054,0123,1704859037,17.381 99,0005,0007,0984.5,-03.9,054,0117,1704859337,17.368 00,0010,0013,0984.8,-04.0,054,0093,1704859637,17.366 99,0006,0008,0985.0,-04.0,054,0102,1704859937,17.35 30,0026,0036,0984.6,-04.2,054,0139,1704860237,17.342 99,0007,0010,0984.7,-04.3,054,0108,1704860537,17.334 00,0005,0007,0985.1,-04.3,055,0124,1704860837,17.494 99,0005,0007,0984.6,-04.5,055,0128,1704861137,17.478 30,0005,0007,0984.7,-04.5,055,0120,1704861437,17.486 99,0003,0005,0984.9,-04.6,055,0111,1704861737,17.48 99,0003,0005,0984.8,-04.6,056,0110,1704862037,17.441 99,0005,0007,0985.1,-04.6,056,0103,1704862337,17.454 99,0007,0010,0984.9,-04.7,056,0126,1704862637,17.435 00,0011,0015,0985.0,-04.8,056,0108,1704862937,17.451 99,0012,0016,0985.2,-04.8,056,0127,1704863237,17.426 99,0007,0010,0985.1,-04.8,056,0101,1704863537,17.443 35,0009,0012,0985.2,-04.8,056,0136,1704863837,17.438 00,0007,0010,0985.1,-04.7,057,0104,1704864137,17.419 99,0006,0008,0985.2,-04.7,056,0112,1704864437,17.59 99,0006,0008,0985.1,-04.6,056,0104,1704864737,17.577 99,0006,0008,0985.4,-04.4,056,0112,1704865037,17.566 99,0005,0007,0985.6,-04.4,056,0104,1704865337,17.56 99,0005,0007,0985.4,-04.2,056,0099,1704865637,17.521 99,0012,0016,0985.4,-04.3,056,0131,1704865937,17.522 33,0009,0012,0985.4,-04.3,056,0123,1704866237,17.57 99,0017,0023,0985.5,-04.3,056,0137,1704866537,17.541 99,0017,0023,0985.5,-04.2,055,0122,1704866837,17.535 99,0006,0008,0985.5,-04.2,054,0107,1704867137,17.523 00,0008,0011,0985.7,-04.1,054,0107,1704867437,17.49 33,0007,0010,0985.4,-04.1,054,0093,1704867737,17.537 99,0008,0011,0985.7,-04.0,054,0121,1704868037,17.695 35,0006,0008,0985.6,-04.0,052,0104,1704868337,17.646 99,0007,0010,0985.9,-04.0,052,0105,1704868637,17.649 99,0007,0010,0985.7,-04.0,052,0147,1704868937,17.628 99,0006,0008,0985.9,-04.0,052,0116,1704869237,17.602 99,0008,0011,0986.0,-03.9,052,0118,1704869537,17.603 00,0009,0012,0986.0,-03.9,052,0129,1704869837,17.59 33,0009,0012,0986.2,-03.8,051,0126,1704870137,17.649 99,0007,0010,0986.3,-03.8,051,0118,1704870437,17.645 99,0006,0008,0986.4,-03.7,052,0118,1704870737,17.629 99,0009,0012,0986.3,-03.7,051,0119,1704871037,17.568 35,0004,0006,0986.1,-03.6,051,0111,1704871337,17.58 00,0009,0012,0986.1,-03.5,051,0115,1704871637,17.712 40,0017,0023,0986.2,-03.4,051,0137,1704871937,17.754 33,0017,0023,0986.6,-03.3,051,0120,1704872237,17.72 33,0012,0016,0986.7,-03.2,050,0095,1704872537,17.708 00,0011,0015,0986.6,-03.2,049,0109,1704872837,17.753 99,0011,0015,0986.6,-03.1,049,0117,1704873137,17.731 99,0007,0010,0986.5,-03.0,048,0116,1704873437,17.701 21,0009,0012,0986.5,-02.9,048,0115,1704873737,17.694 99,0009,0012,0986.3,-03.0,047,0123,1704874037,17.664 00,0010,0013,0986.8,-02.8,048,0103,1704874337,17.719 99,0013,0017,0986.6,-02.8,047,0128,1704874637,17.647 33,0009,0012,0986.6,-02.8,046,0129,1704874937,17.65 00,0010,0013,0986.3,-02.7,047,0120,1704875237,17.825 99,0009,0012,0986.5,-02.6,046,0102,1704875537,17.816 99,0007,0010,0986.6,-02.3,047,0126,1704875837,17.786 33,0008,0011,0986.7,-02.0,046,0124,1704876137,17.779 99,0008,0011,0986.6,-01.8,045,0109,1704876437,17.768 99,0006,0008,0986.6,-01.6,045,0090,1704876737,17.756 99,0008,0011,0986.8,-01.2,045,0120,1704877037,17.761 99,0008,0011,0986.3,-01.2,044,0103,1704877337,17.783 99,0007,0010,0986.6,-01.0,044,0114,1704877637,17.727 30,0007,0010,0986.5,-00.8,044,0130,1704877937,17.707 99,0007,0010,0986.5,-00.7,044,0111,1704878237,17.741 99,0007,0010,0986.9,-00.7,044,0123,1704878537,17.732 99,0007,0010,0986.6,-00.4,043,0137,1704878837,17.851 28,0005,0007,0986.9,-00.5,043,0112,1704879137,17.839 99,0006,0008,0986.6,-00.5,044,0116,1704879437,17.876 99,0008,0011,0986.7,-00.5,043,0108,1704879737,17.854 99,0017,0023,0986.7,-00.3,043,0106,1704880037,17.814 30,0008,0011,0986.5,-00.2,043,0102,1704880337,17.81 99,0005,0007,0986.5,-00.1,042,0121,1704880637,17.838 99,0007,0010,0986.5,-00.1,043,0108,1704880937,17.89 33,0006,0008,0986.5,-00.1,042,0117,1704881237,17.873 99,0010,0013,0986.3,-00.0,042,0105,1704881537,17.867 99,0005,0007,0986.3,-00.2,042,0120,1704881837,17.894 99,0007,0010,0986.3,+00.3,042,0122,1704882137,17.965 30,0006,0008,0986.2,+00.3,042,0121,1704882438,18.03 99,0006,0008,0986.3,+00.5,042,0120,1704882738,18.009 99,0005,0007,0986.2,+00.5,042,0093,1704883038,18.008 00,0005,0007,0985.8,+00.5,042,0106,1704883337,17.992 09,0007,0010,0986.0,+00.4,041,0115,1704883637,17.978 99,0010,0013,0985.7,+00.5,042,0111,1704883937,17.998 99,0006,0008,0985.4,+00.6,041,0118,1704884238,18.012 00,0007,0010,0985.8,+01.0,043,0105,1704884537,17.972 11,0006,0008,0985.6,+01.0,042,0117,1704884837,17.959 99,0005,0007,0985.6,+00.9,042,0122,1704885137,17.921 99,0006,0008,0985.3,+01.2,042,0119,1704885437,17.933 33,0007,0010,0985.6,+01.4,042,0122,1704885737,17.923 99,0005,0007,0985.4,+01.6,041,0118,1704886038,18.136 99,0003,0005,0985.4,+01.6,041,0114,1704886338,18.105 00,0005,0007,0985.4,+01.7,042,0107,1704886638,18.107 30,0005,0007,0984.9,+01.8,041,0106,1704886938,18.046 99,0004,0006,0985.0,+02.2,041,0136,1704887238,18.05 00,0006,0008,0984.9,+02.1,042,0123,1704887538,18.048 13,0003,0005,0985.3,+02.6,040,0116,1704887838,18.024 99,0005,0007,0985.1,+02.3,041,0107,1704888138,18.012 99,0008,0011,0985.2,+02.5,042,0124,1704888437,17.993 99,0005,0007,0984.7,+02.4,041,0131,1704888737,17.997 28,0005,0007,0984.6,+02.7,042,0107,1704889038,18.023 99,0006,0008,0984.9,+02.7,042,0112,1704889338,18.007 00,0004,0006,0985.1,+03.3,041,0099,1704889638,18.15 99,0005,0007,0984.8,+03.3,042,0117,1704889938,18.13 99,0006,0008,0984.9,+03.0,040,0117,1704890238,18.093 99,0005,0007,0984.9,+03.2,041,0118,1704890538,18.106 99,0006,0008,0984.9,+03.3,042,0107,1704890838,18.113 28,0005,0007,0984.6,+03.3,040,0124,1704891138,18.065 99,0006,0008,0984.5,+03.0,040,0113,1704891438,18.068 99,0005,0007,0984.7,+02.8,041,0124,1704891738,18.053 99,0014,0018,0984.7,+03.1,041,0117,1704892038,18.031 28,0008,0011,0984.7,+03.3,041,0106,1704892338,18.072 00,0007,0010,0984.7,+03.4,041,0132,1704892638,18.025 99,0011,0015,0984.7,+03.1,042,0133,1704892938,18.034 33,0026,0036,0984.5,+02.9,042,0107,1704893238,18.167 99,0009,0012,0984.4,+02.8,042,0108,1704893538,18.177 99,0008,0011,0984.8,+02.8,042,0116,1704893838,18.157 99,0008,0011,0984.6,+02.7,043,0115,1704894138,18.138 30,0004,0006,0984.7,+02.7,043,0131,1704894438,18.138 00,0010,0013,0984.5,+02.5,044,0102,1704894738,18.13 99,0013,0017,0984.8,+02.4,044,0106,1704895038,18.137 99,0012,0016,0984.7,+02.3,044,0099,1704895338,18.109 30,0014,0018,0984.6,+02.2,044,0117,1704895638,18.051 99,0010,0013,0984.6,+02.2,045,0117,1704895938,18.115 99,0018,0024,0985.0,+02.1,044,0147,1704896238,18.106 30,0012,0016,0984.5,+01.9,045,0119,1704896538,18.088 16,0013,0017,0984.6,+01.9,045,0094,1704896838,18.123 99,0010,0013,0984.7,+01.7,045,0129,1704897138,18.142 99,0016,0022,0984.8,+01.7,046,0142,1704897438,18.187 99,0019,0026,0984.5,+01.4,046,0109,1704897738,18.103 99,0013,0017,0984.4,+01.4,046,0116,1704898038,18.183 99,0021,0028,0984.5,+01.4,046,0098,1704898338,18.266 99,0022,0029,0984.6,+01.3,047,0125,1704898638,18.08 30,0016,0022,0984.6,+01.2,047,0110,1704898938,18.126 99,0022,0029,0984.8,+01.0,048,0123,1704899238,18.091 99,0022,0029,0984.7,+00.6,050,0115,1704899538,18.057 99,0025,0034,0984.5,+00.5,050,0129,1704899838,18.039 99,0025,0034,0984.5,+00.3,051,0103,1704900138,18.07 99,0032,0044,0984.4,+00.0,052,0128,1704900438,18.312 99,0047,0064,0984.5,-00.2,053,0109,1704900738,18.312 28,0048,0065,0984.7,-00.5,054,0119,1704901038,18.219 99,0052,0070,0984.8,-00.6,054,0108,1704901338,18.189 99,0040,0054,0984.5,-00.7,054,0121,1704901638,18.175 99,0033,0045,0984.4,-01.0,056,0120,1704901938,18.151 28,0026,0036,0984.6,-01.2,056,0111,1704902238,18.154 99,0021,0028,0984.4,-01.3,057,0106,1704902538,18.133 99,0018,0024,0984.4,-01.4,058,0119,1704902838,18.13 00,0017,0023,0984.5,-01.4,058,0128,1704903138,18.147 33,0016,0022,0984.8,-01.5,057,0107,1704903438,18.14 99,0022,0029,0984.4,-01.5,056,0130,1704903738,18.111 99,0023,0031,0984.6,-01.6,058,0128,1704904038,18.264 99,0038,0052,0984.9,-01.5,056,0117,1704904338,18.242 33,0049,0066,0984.9,-01.6,056,0122,1704904638,18.236 99,0036,0049,0985.0,-01.7,056,0107,1704904938,18.265 99,0027,0037,0985.0,-01.7,056,0116,1704905238,18.236 00,0024,0032,0984.8,-01.9,056,0104,1704905538,18.248 99,0024,0032,0984.8,-01.9,056,0107,1704905838,18.226 28,0033,0045,0984.8,-02.2,058,0122,1704906138,18.205 33,0025,0034,0984.9,-02.3,059,0110,1704906438,18.246 33,0027,0037,0984.9,-02.3,057,0136,1704906738,18.193 18,0028,0038,0985.1,-02.5,059,0122,1704907038,18.244 33,0023,0031,0985.2,-02.5,058,0107,1704907338,18.213 33,0019,0026,0984.8,-02.7,060,0105,1704907638,18.33 33,0026,0036,0984.9,-02.8,060,0123,1704907938,18.333 99,0024,0032,0985.1,-02.9,061,0101,1704908238,18.327 35,0027,0037,0984.8,-03.0,061,0124,1704908538,18.312 35,0014,0018,0985.2,-03.1,062,0137,1704908838,18.34 35,0012,0016,0985.3,-03.2,062,0123,1704909138,18.295 99,0012,0016,0984.8,-03.3,063,0116,1704909438,18.313 35,0017,0023,0984.8,-03.3,062,0114,1704909738,18.279 37,0013,0017,0984.8,-03.3,062,0113,1704910038,18.271 99,0015,0021,0984.9,-03.4,060,0130,1704910338,18.351 99,0019,0026,0985.0,-03.5,061,0101,1704910638,18.313 33,0023,0031,0985.0,-03.6,061,0113,1704910938,18.265 00,0016,0022,0984.9,-03.6,061,0125,1704911238,18.473 99,0016,0022,0985.0,-03.7,061,0111,1704911538,18.417 99,0019,0026,0984.9,-04.0,063,0122,1704911838,18.394 37,0016,0022,0985.0,-04.0,063,0130,1704912138,18.425 99,0019,0026,0985.0,-04.0,062,0126,1704912438,18.412 99,0024,0032,0984.8,-04.1,064,0120,1704912738,18.398 99,0017,0023,0984.8,-04.2,063,0110,1704913038,18.386 37,0015,0021,0985.0,-04.3,064,0122,1704913338,18.379 99,0018,0024,0985.0,-04.4,064,0127,1704913638,18.406 99,0017,0023,0984.8,-04.3,063,0118,1704913938,18.356 99,0019,0026,0985.1,-04.3,062,0118,1704914238,18.373 33,0021,0028,0984.7,-04.5,063,0125,1704914538,18.342 99,0019,0026,0985.0,-04.4,063,0118,1704914838,18.483 99,0018,0024,0984.6,-04.6,063,0120,1704915138,18.476 00,0014,0018,0984.9,-04.8,064,0136,1704915438,18.499 33,0014,0018,0984.9,-04.8,065,0137,1704915738,18.478 99,0012,0016,0984.9,-04.8,063,0123,1704916038,18.491 99,0013,0017,0984.8,-04.9,063,0127,1704916338,18.462 00,0015,0021,0984.7,-04.8,063,0106,1704916638,18.464 33,0014,0018,0985.0,-05.0,063,0113,1704916938,18.449 99,0019,0026,0984.9,-05.0,061,0106,1704917238,18.48 99,0017,0023,0985.0,-05.0,062,0134,1704917538,18.477 00,0015,0021,0984.9,-05.1,062,0109,1704917838,18.46 99,0014,0018,0985.1,-05.1,061,0126,1704918138,18.433 99,0026,0036,0985.0,-05.2,062,0121,1704918438,18.583 99,0019,0026,0984.9,-05.4,063,0124,1704918738,18.652 99,0018,0024,0984.8,-05.4,064,0126,1704919038,18.61 33,0015,0021,0985.2,-05.4,064,0124,1704919338,18.591 99,0019,0026,0985.1,-05.4,063,0125,1704919638,18.573 99,0022,0029,0985.1,-05.5,064,0112,1704919938,18.597 99,0017,0023,0985.0,-05.7,065,0122,1704920238,18.545 99,0019,0026,0985.0,-05.8,065,0115,1704920538,18.531 99,0019,0026,0985.2,-05.8,065,0127,1704920838,18.577 00,0021,0028,0985.3,-05.9,065,0128,1704921138,18.549 99,0024,0032,0985.0,-05.8,062,0133,1704921438,18.534 99,0023,0031,0984.9,-05.8,063,0133,1704921738,18.526 21,0024,0032,0985.3,-05.9,063,0127,1704922038,18.66 99,0028,0038,0985.2,-06.0,063,0104,1704922338,18.67 99,0022,0029,0985.4,-06.2,066,0127,1704922638,18.69 99,0022,0029,0985.6,-06.2,065,0111,1704922938,18.66 99,0022,0029,0985.4,-06.3,065,0126,1704923238,18.699 99,0024,0032,0985.2,-06.4,067,0111,1704923538,18.686 99,0019,0026,0985.2,-06.4,065,0111,1704923838,18.636 99,0015,0021,0985.2,-06.5,067,0123,1704924138,18.656 33,0022,0029,0985.1,-06.4,066,0110,1704924438,18.628 00,0020,0027,0985.2,-06.6,066,0136,1704924738,18.62 99,0021,0028,0985.2,-06.5,064,0114,1704925038,18.647 99,0015,0021,0985.0,-06.6,065,0141,1704925338,18.615 99,0018,0024,0985.2,-06.7,066,0140,1704925638,18.782 30,0019,0026,0985.0,-06.7,065,0130,1704925938,18.858 99,0018,0024,0985.0,-06.8,066,0131,1704926238,18.818 99,0018,0024,0984.8,-06.7,065,0124,1704926538,18.752 99,0016,0022,0984.9,-06.8,066,0137,1704926838,18.779 30,0020,0027,0984.4,-06.7,066,0127,1704927138,18.74 99,0018,0024,0984.5,-06.7,066,0113,1704927438,18.777 99,0014,0018,0984.6,-06.7,066,0130,1704927738,18.726 99,0013,0017,0984.7,-06.6,065,0108,1704928038,18.75 30,0019,0026,0984.7,-06.6,065,0136,1704928338,18.739 99,0028,0038,0984.2,-06.8,064,0126,1704928638,18.728 99,0023,0031,0984.2,-06.8,064,0103,1704928938,18.799 99,0023,0031,0984.4,-06.8,062,0114,1704929238,18.874 37,0023,0031,0984.1,-06.8,062,0128,1704929538,18.859 30,0023,0031,0984.2,-06.8,063,0109,1704929838,18.852 99,0019,0026,0984.0,-07.0,063,0125,1704930138,18.843 99,0010,0013,0984.3,-07.2,065,0118,1704930438,18.851 00,0009,0012,0983.9,-07.3,066,0133,1704930738,18.876 30,0011,0015,0984.3,-07.5,065,0109,1704931038,18.833 99,0011,0015,0983.8,-07.4,064,0120,1704931338,18.844 99,0011,0015,0984.1,-07.3,064,0137,1704931638,18.854 00,0009,0012,0983.9,-07.3,065,0122,1704931938,18.839 30,0014,0018,0983.9,-07.4,064,0107,1704932238,18.836 99,0013,0017,0983.9,-07.4,063,0130,1704932538,18.818 99,0011,0015,0983.8,-07.6,064,0095,1704932838,18.961 00,0011,0015,0983.7,-07.5,064,0102,1704933138,18.985 30,0010,0013,0984.0,-07.5,065,0124,1704933438,18.968 99,0012,0016,0983.8,-07.5,065,0136,1704933738,18.94 99,0013,0017,0984.0,-07.6,065,0098,1704934038,18.942 99,0014,0018,0983.7,-07.7,065,0110,1704934338,18.937 99,0015,0021,0983.8,-07.8,066,0142,1704934638,18.957 30,0011,0015,0983.5,-07.7,065,0117,1704934938,18.944 99,0010,0013,0983.8,-07.9,066,0117,1704935238,18.932 99,0011,0015,0983.9,-07.9,066,0124,1704935538,18.94 99,0010,0013,0983.7,-07.9,065,0118,1704935838,18.923 33,0011,0015,0983.6,-07.8,064,0122,1704936138,18.955 99,0010,0013,0983.9,-07.7,063,0124,1704936439,19.099 00,0014,0018,0983.6,-07.8,064,0132,1704936739,19.079 99,0012,0016,0983.6,-08.0,065,0114,1704937039,19.073 99,0013,0017,0983.8,-08.0,065,0113,1704937339,19.046 25,0012,0016,0983.6,-08.0,064,0103,1704937639,19.06 00,0012,0016,0983.5,-08.0,064,0120,1704937939,19.076 99,0014,0018,0983.5,-08.1,064,0122,1704938239,19.071 99,0013,0017,0983.5,-08.1,065,0118,1704938539,19.036 30,0014,0018,0983.4,-08.1,064,0119,1704938839,19.036 00,0011,0015,0983.3,-08.1,064,0124,1704939139,19.057 99,0012,0016,0983.2,-08.1,063,0136,1704939439,19.052 99,0012,0016,0983.4,-08.2,063,0138,1704939739,19.036 99,0012,0016,0983.3,-08.2,063,0098,1704940039,19.189 23,0013,0017,0983.2,-08.1,064,0106,1704940339,19.169 99,0016,0022,0983.3,-08.2,065,0106,1704940639,19.184 99,0012,0016,0983.2,-08.3,064,0113,1704940939,19.182 99,0017,0023,0983.3,-08.2,064,0112,1704941239,19.162 30,0012,0016,0983.3,-08.2,064,0118,1704941539,19.176 99,0016,0022,0983.2,-08.2,065,0133,1704941839,19.174 99,0018,0024,0983.0,-08.4,064,0115,1704942139,19.16 99,0014,0018,0983.2,-08.3,063,0147,1704942439,19.142 00,0015,0021,0983.1,-08.4,064,0115,1704942739,19.163 30,0014,0018,0983.2,-08.4,065,0114,1704943039,19.171 99,0013,0017,0983.0,-08.4,065,0115,1704943339,19.155 99,0013,0017,0983.1,-08.3,064,0107,1704943639,19.327 99,0014,0018,0982.9,-08.4,065,0126,1704943939,19.296 30,0015,0021,0983.0,-08.4,065,0128,1704944239,19.304 99,0013,0017,0983.2,-08.4,063,0123,1704944539,19.293 99,0017,0023,0982.9,-08.4,063,0114,1704944839,19.273 99,0016,0022,0982.8,-08.5,063,0122,1704945139,19.264 33,0013,0017,0982.9,-08.4,062,0115,1704945439,19.272 30,0014,0018,0982.8,-08.5,062,0147,1704945739,19.261 99,0014,0018,0983.0,-08.5,061,0112,1704946039,19.266 99,0012,0016,0982.6,-08.6,064,0112,1704946339,19.274 99,0013,0017,0982.7,-08.7,064,0109,1704946639,19.261 30,0011,0015,0982.8,-08.7,064,0112,1704946939,19.256 99,0013,0017,0982.7,-08.8,064,0121,1704947239,19.395 99,0014,0018,0982.9,-08.7,063,0119,1704947539,19.379 99,0015,0021,0982.8,-08.8,063,0125,1704947839,19.38 33,0016,0022,0982.7,-08.7,064,0120,1704948139,19.389 33,0018,0024,0982.7,-08.7,063,0119,1704948439,19.389 33,0017,0023,0982.7,-08.7,062,0132,1704948739,19.368 99,0014,0018,0982.8,-08.7,063,0105,1704949039,19.381 99,0014,0018,0982.8,-08.9,064,0130,1704949339,19.407 33,0016,0022,0982.7,-08.9,064,0122,1704949639,19.386 33,0017,0023,0982.7,-09.0,065,0124,1704949939,19.374 99,0018,0024,0982.7,-08.9,064,0134,1704950239,19.361 99,0017,0023,0982.7,-09.0,064,0126,1704950539,19.346 33,0020,0027,0982.6,-08.8,063,0107,1704950839,19.528 99,0022,0029,0982.7,-08.9,064,0121,1704951139,19.531 99,0019,0026,0982.6,-08.9,063,0121,1704951439,19.477 99,0023,0031,0982.6,-09.2,065,0126,1704951739,19.523 99,0020,0027,0982.3,-09.1,064,0113,1704952039,19.475 99,0021,0028,0982.5,-09.1,063,0116,1704952339,19.503 99,0020,0027,0982.5,-09.0,064,0123,1704952639,19.475 99,0020,0027,0982.4,-09.1,063,0123,1704952939,19.526 99,0020,0027,0982.2,-09.1,064,0146,1704953239,19.504 30,0019,0026,0982.6,-09.2,065,0115,1704953539,19.462 00,0017,0023,0982.4,-09.2,065,0108,1704953839,19.474 99,0021,0028,0982.5,-09.0,065,0104,1704954139,19.469 99,0022,0029,0982.3,-09.2,065,0129,1704954439,19.603 99,0023,0031,0982.2,-09.1,065,0137,1704954739,19.613 33,0033,0045,0982.6,-08.9,065,0118,1704955039,19.637 99,0051,0069,0982.3,-08.9,066,0116,1704955339,19.622 99,0037,0050,0982.4,-08.9,065,0124,1704955639,19.607 99,0027,0037,0982.4,-08.8,065,0120,1704955939,19.603 30,0047,0064,0982.4,-08.7,066,0137,1704956239,19.58 99,0061,0081,0982.6,-08.6,067,0116,1704956539,19.583 99,0051,0069,0982.6,-08.5,067,0136,1704956839,19.603 99,0040,0054,0982.4,-08.3,067,0115,1704957139,19.583 33,0048,0065,0982.2,-08.1,068,0117,1704957439,19.555 99,0054,0073,0982.5,-07.9,068,0130,1704957739,19.62 99,0040,0054,0982.4,-07.8,067,0117,1704958039,19.7 99,0066,0090,0982.5,-07.6,067,0110,1704958339,19.688 35,0045,0060,0982.4,-07.5,068,0103,1704958639,19.723 30,0035,0048,0982.3,-07.3,067,0115,1704958939,19.702 99,0049,0066,0982.5,-07.3,067,0124,1704959239,19.746 99,0032,0044,0982.6,-07.2,066,0124,1704959539,19.682 00,0031,0043,0982.2,-07.1,067,0140,1704959839,19.686 30,0036,0049,0982.3,-07.1,066,0111,1704960139,19.682 99,0028,0038,0982.5,-06.9,067,0126,1704960439,19.678 99,0029,0039,0982.2,-06.8,067,0110,1704960739,19.645 00,0027,0037,0982.3,-06.6,066,0119,1704961039,19.652 33,0026,0036,0982.0,-06.5,066,0125,1704961339,19.657 99,0027,0037,0982.1,-06.4,067,0103,1704961639,19.804 99,0022,0029,0982.1,-06.1,066,0133,1704961939,19.814 00,0024,0032,0982.5,-05.9,067,0105,1704962239,19.82 35,0028,0038,0982.1,-05.4,066,0125,1704962539,19.793 18,0024,0032,0982.5,-04.8,067,0121,1704962839,19.83 99,0022,0029,0982.1,-04.8,065,0113,1704963139,19.801 00,0020,0027,0982.0,-04.4,063,0097,1704963439,19.782 99,0024,0032,0982.0,-03.9,064,0103,1704963739,19.776 35,0019,0026,0982.1,-03.7,062,0140,1704964039,19.761 99,0016,0022,0981.8,-03.4,062,0112,1704964339,19.76 99,0021,0028,0982.1,-03.1,060,0136,1704964639,19.765 37,0015,0021,0981.9,-02.6,059,0109,1704964939,19.763 99,0019,0026,0981.9,-02.5,059,0120,1704965239,19.884 00,0015,0021,0982.1,-02.1,056,0111,1704965539,19.894 00,0015,0021,0981.7,-01.9,056,0132,1704965839,19.88 33,0010,0013,0981.6,-01.9,055,0131,1704966139,19.882 99,0019,0026,0981.7,-01.8,055,0117,1704966439,19.85 99,0031,0043,0981.4,-01.8,053,0118,1704966739,19.878 99,0015,0021,0981.6,-01.7,053,0117,1704967039,19.84 37,0012,0016,0981.4,-01.3,055,0123,1704967339,19.858 00,0015,0021,0981.4,-01.3,053,0119,1704967639,19.845 99,0014,0018,0981.2,-01.3,053,0130,1704967939,19.81 35,0015,0021,0981.4,-00.7,053,0120,1704968239,19.798 35,0012,0016,0981.2,-00.1,051,0125,1704968539,19.829 99,0018,0024,0980.7,-00.3,051,0131,1704968839,19.942 99,0011,0015,0980.7,+00.1,051,0136,1704969139,19.954 35,0009,0012,0980.7,-00.1,051,0119,1704969439,19.94 99,0010,0013,0980.7,-00.3,049,0122,1704969739,19.936 99,0009,0012,0980.4,-00.0,050,0124,1704970039,19.916 99,0013,0017,0980.3,+00.6,050,0111,1704970339,19.922 99,0015,0021,0980.3,+00.3,050,0125,1704970639,19.91 99,0013,0017,0980.1,+00.9,050,0126,1704970939,19.877 99,0012,0016,0980.1,+01.0,048,0112,1704971239,19.874 33,0011,0015,0980.0,+00.6,048,0107,1704971539,19.898 99,0010,0013,0979.8,+01.7,045,0104,1704971839,19.89 99,0013,0017,0979.5,+01.3,046,0127,1704972139,19.857 99,0008,0011,0979.6,+01.6,046,0147,1704972439,19.999 13,0007,0010,0979.5,+01.4,045,0124,1704972739,19.994 99,0009,0012,0979.3,+01.7,044,0121,1704973039,19.994 99,0008,0011,0979.3,+01.6,045,0140,1704973340,20.06 00,0008,0011,0979.2,+02.0,044,0118,1704973640,20.093 99,0006,0008,0979.3,+02.3,045,0109,1704973939,19.954 99,0010,0013,0978.9,+02.1,045,0118,1704974239,19.949 99,0008,0011,0978.7,+02.6,046,0129,1704974540,20.036 30,0010,0013,0978.7,+02.9,043,0114,1704974839,19.971 99,0010,0013,0978.6,+03.0,044,0120,1704975140,20.039 99,0011,0015,0978.3,+02.9,043,0106,1704975440,20.017 33,0014,0018,0978.2,+02.8,044,0131,1704975740,20.011 99,0011,0015,0978.4,+03.1,044,0139,1704976040,20.145 99,0013,0017,0977.8,+03.6,044,0125,1704976340,20.142 00,0024,0032,0978.2,+03.8,043,0126,1704976640,20.15 33,0014,0018,0978.1,+03.4,043,0132,1704976940,20.105 99,0010,0013,0978.1,+03.7,043,0137,1704977240,20.164 99,0010,0013,0978.2,+03.7,044,0112,1704977540,20.127 99,0015,0021,0977.7,+03.7,044,0110,1704977840,20.084 99,0021,0028,0977.6,+03.7,043,0104,1704978140,20.115 99,0014,0018,0977.7,+03.9,043,0132,1704978440,20.101 00,0013,0017,0977.7,+04.4,042,0113,1704978740,20.079 30,0019,0026,0977.6,+04.5,043,0127,1704979040,20.046 99,0018,0024,0977.7,+04.6,042,0106,1704979340,20.08 00,0015,0021,0977.6,+04.8,041,0115,1704979640,20.203 99,0018,0024,0977.6,+04.3,042,0115,1704979940,20.205 33,0012,0016,0977.4,+04.0,042,0129,1704980240,20.16 00,0015,0021,0977.1,+03.9,043,0110,1704980540,20.176 99,0016,0022,0977.4,+03.6,043,0123,1704980840,20.155 30,0022,0029,0977.2,+03.4,044,0118,1704981140,20.17 99,0022,0029,0977.1,+03.4,044,0124,1704981440,20.139 99,0020,0027,0977.0,+03.4,044,0121,1704981740,20.121 99,0019,0026,0976.9,+03.4,044,0103,1704982040,20.119 33,0020,0027,0977.0,+03.5,044,0124,1704982340,20.148 00,0038,0052,0976.9,+03.3,045,0129,1704982640,20.094 99,0019,0026,0976.6,+03.3,045,0094,1704982940,20.095 30,0015,0021,0976.9,+03.3,045,0129,1704983240,20.215 00,0018,0024,0976.8,+03.2,045,0131,1704983540,20.236 99,0016,0022,0976.8,+03.0,046,0100,1704983840,20.194 99,0015,0021,0977.0,+03.0,046,0113,1704984140,20.215 30,0020,0027,0976.6,+02.8,046,0148,1704984440,20.213 99,0027,0037,0976.4,+02.7,046,0136,1704984740,20.179 99,0072,0097,0976.4,+02.5,048,0127,1704985040,20.173 99,0072,0097,0976.7,+02.2,049,0123,1704985340,20.199 13,0054,0073,0976.7,+01.8,050,0120,1704985640,20.163 99,0045,0060,0976.5,+01.7,050,0120,1704985940,20.157 99,0056,0075,0976.4,+01.5,050,0119,1704986240,20.155 30,0044,0059,0976.3,+00.9,052,0122,1704986540,20.159 99,0026,0036,0976.5,+00.6,053,0124,1704986840,20.322 99,0040,0054,0976.6,+00.4,054,0126,1704987140,20.293 99,0048,0065,0976.3,-00.0,055,0135,1704987440,20.267 16,0058,0078,0976.2,-00.2,056,0109,1704987740,20.187 18,0089,0119,0976.1,-00.4,057,0112,1704988040,20.173 99,0050,0068,0976.2,-00.3,055,0126,1704988340,20.149 99,0068,0092,0976.1,-00.6,056,0128,1704988640,20.143 33,0060,0080,0976.3,-00.6,056,0115,1704988940,20.134 99,0047,0064,0976.0,-01.0,058,0129,1704989240,20.141 99,0183,0245,0976.3,-01.0,058,0107,1704989540,20.156 99,0042,0057,0976.6,-01.2,058,0132,1704989840,20.116 99,0043,0058,0976.3,-01.3,059,0137,1704990140,20.14 18,0026,0036,0976.1,-01.5,060,0118,1704990440,20.287 99,0028,0038,0976.2,-01.5,058,0122,1704990740,20.247 00,0034,0047,0976.4,-01.6,059,0115,1704991040,20.268 00,0034,0047,0976.5,-01.6,058,0114,1704991340,20.238 33,0029,0039,0976.4,-02.0,061,0125,1704991640,20.254 99,0037,0050,0976.3,-01.9,061,0119,1704991940,20.224 99,0040,0054,0976.0,-01.8,061,0110,1704992240,20.221 99,0058,0078,0976.2,-01.8,060,0126,1704992540,20.211 99,0036,0049,0976.0,-02.1,062,0119,1704992840,20.203 00,0040,0054,0976.2,-02.0,061,0119,1704993140,20.209 99,0057,0076,0976.4,-02.0,062,0106,1704993440,20.197 99,0041,0055,0976.3,-02.0,062,0124,1704993740,20.191 33,0071,0096,0976.0,-01.8,061,0124,1704994040,20.354 99,0051,0069,0976.1,-01.8,061,0093,1704994340,20.334 00,0049,0066,0976.1,-01.8,063,0116,1704994640,20.332 99,0032,0044,0975.9,-01.8,063,0119,1704994940,20.343 30,0034,0047,0976.1,-01.7,062,0102,1704995240,20.314 99,0026,0036,0976.1,-01.5,061,0130,1704995540,20.284 99,0041,0055,0975.8,-01.5,061,0131,1704995840,20.29 33,0054,0073,0976.0,-01.4,061,0124,1704996140,20.284 00,0053,0071,0975.9,-01.4,061,0129,1704996440,20.285 99,0038,0052,0976.3,-01.4,061,0119,1704996740,20.272 99,0045,0060,0976.1,-01.3,060,0124,1704997040,20.277 18,0049,0066,0975.8,-01.5,062,0138,1704997340,20.252 30,0053,0071,0976.0,-01.4,061,0130,1704997640,20.434 00,0044,0059,0976.1,-01.3,062,0118,1704997940,20.406 99,0040,0054,0976.0,-01.2,062,0121,1704998240,20.409 99,0040,0054,0975.9,-01.3,062,0110,1704998540,20.389 33,0037,0050,0975.8,-01.4,063,0122,1704998840,20.391 99,0032,0044,0975.8,-01.3,062,0136,1704999140,20.382 99,0029,0039,0975.8,-01.3,062,0123,1704999440,20.354 99,0027,0037,0975.8,-01.5,062,0093,1704999740,20.358 33,0027,0037,0975.7,-01.5,063,0123,1705000040,20.365 99,0029,0039,0975.9,-01.4,062,0117,1705000340,20.334 99,0033,0045,0976.1,-01.3,062,0124,1705000640,20.33 30,0035,0048,0976.0,-01.2,061,0109,1705000940,20.352 99,0026,0036,0976.0,-01.3,063,0110,1705001240,20.485 00,0023,0031,0976.2,-01.2,062,0136,1705001540,20.474 99,0027,0037,0976.0,-01.2,061,0103,1705001840,20.46 99,0026,0036,0975.9,-01.2,062,0128,1705002140,20.448 99,0028,0038,0976.1,-01.1,062,0118,1705002440,20.454 00,0027,0037,0975.7,-01.1,062,0126,1705002740,20.416 16,0027,0037,0976.0,-01.3,063,0109,1705003040,20.444 99,0026,0036,0975.8,-01.3,063,0100,1705003340,20.416 99,0030,0042,0976.0,-01.1,062,0129,1705003640,20.394 99,0026,0036,0975.7,-01.2,062,0113,1705003940,20.389 35,0034,0047,0975.8,-01.2,061,0104,1705004240,20.396 33,0033,0045,0975.6,-01.2,061,0119,1705004540,20.402 99,0041,0055,0975.6,-01.6,063,0123,1705004840,20.552 99,0032,0044,0975.7,-01.9,063,0120,1705005140,20.531 99,0038,0052,0975.8,-01.9,062,0128,1705005440,20.525 99,0047,0064,0975.3,-02.0,062,0104,1705005740,20.512 33,0039,0053,0975.6,-02.3,063,0109,1705006040,20.499 33,0049,0066,0975.5,-02.6,065,0132,1705006340,20.492 99,0036,0049,0975.2,-02.8,065,0127,1705006640,20.487 99,0031,0043,0975.4,-02.9,066,0119,1705006940,20.474 35,0032,0044,0975.4,-03.0,065,0123,1705007240,20.472 99,0032,0044,0975.2,-02.9,064,0120,1705007540,20.459 35,0033,0045,0975.0,-02.9,064,0120,1705007840,20.476 21,0037,0050,0975.2,-03.0,064,0125,1705008140,20.477 37,0031,0043,0975.4,-03.2,064,0139,1705008440,20.601 35,0034,0047,0975.0,-03.3,063,0124,1705008740,20.619 99,0030,0042,0975.1,-03.4,063,0115,1705009040,20.607 21,0035,0048,0975.0,-03.6,064,0135,1705009340,20.587 37,0031,0043,0975.0,-03.7,064,0123,1705009640,20.594 99,0037,0050,0975.0,-03.8,065,0106,1705009940,20.594 99,0034,0047,0975.1,-04.2,066,0131,1705010240,20.57 35,0033,0045,0974.8,-04.1,064,0135,1705010540,20.578 00,0029,0039,0975.2,-04.1,062,0123,1705010840,20.563 99,0026,0036,0975.1,-04.3,066,0134,1705011140,20.538 99,0022,0029,0975.2,-04.3,066,0100,1705011440,20.536 37,0024,0032,0974.8,-04.3,065,0099,1705011740,20.571 00,0020,0027,0974.7,-04.5,064,0118,1705012040,20.692 99,0020,0027,0975.0,-04.4,063,0120,1705012340,20.692 99,0018,0024,0974.7,-04.6,064,0150,1705012640,20.678 35,0018,0024,0974.5,-04.6,064,0128,1705012940,20.694 99,0014,0018,0974.4,-04.7,065,0109,1705013240,20.674 99,0017,0023,0974.4,-04.8,065,0132,1705013540,20.664 99,0020,0027,0974.5,-04.8,066,0125,1705013840,20.676 35,0024,0032,0974.7,-04.9,066,0134,1705014140,20.647 99,0022,0029,0974.4,-04.9,067,0123,1705014440,20.662 99,0022,0029,0974.4,-04.8,066,0117,1705014740,20.673 99,0016,0022,0974.3,-04.8,066,0120,1705015040,20.638 35,0027,0037,0974.4,-04.9,066,0105,1705015340,20.65 99,0022,0029,0974.2,-04.9,066,0115,1705015640,20.807 99,0025,0034,0974.5,-05.1,067,0093,1705015940,20.767 99,0023,0031,0974.4,-05.1,067,0128,1705016240,20.781 35,0017,0023,0974.4,-05.0,066,0114,1705016540,20.755 16,0020,0027,0974.1,-05.0,068,0106,1705016840,20.773 99,0023,0031,0974.2,-04.9,067,0127,1705017140,20.767 99,0021,0028,0974.2,-04.9,067,0125,1705017440,20.747 00,0021,0028,0974.2,-05.1,066,0119,1705017740,20.735 99,0016,0022,0974.2,-05.2,066,0103,1705018040,20.743 99,0018,0024,0974.2,-05.2,066,0113,1705018340,20.749 99,0021,0028,0974.2,-05.3,066,0122,1705018640,20.738 99,0016,0022,0974.1,-05.4,065,0122,1705018940,20.715 33,0017,0023,0974.1,-05.5,067,0128,1705019240,20.865 99,0021,0028,0974.4,-05.4,066,0122,1705019540,20.871 00,0024,0032,0974.0,-05.3,068,0125,1705019840,20.843 99,0023,0031,0974.3,-05.4,067,0110,1705020140,20.846 33,0024,0032,0974.3,-05.4,068,0121,1705020440,20.86 99,0023,0031,0974.3,-05.6,068,0145,1705020740,20.868 99,0013,0017,0974.2,-05.2,067,0130,1705021040,20.855 99,0014,0018,0974.3,-04.1,067,0105,1705021340,20.806 18,0013,0017,0974.5,-03.7,066,0131,1705021640,20.825 99,0014,0018,0974.5,-03.3,064,0110,1705021940,20.809 00,0011,0015,0974.7,-03.2,063,0113,1705022240,20.824 99,0013,0017,0974.4,-02.9,061,0124,1705022540,20.807 33,0012,0016,0974.4,-02.8,060,0107,1705022840,20.967 99,0013,0017,0974.7,-02.8,061,0112,1705023140,20.953 99,0017,0023,0974.5,-02.9,062,0120,1705023440,20.94 99,0012,0016,0974.4,-02.9,061,0128,1705023740,20.922 33,0014,0018,0974.4,-02.8,061,0128,1705024040,20.941 99,0014,0018,0974.2,-02.9,061,0119,1705024340,20.921 99,0014,0018,0974.1,-02.9,060,0124,1705024640,20.914 99,0013,0017,0973.9,-02.9,060,0110,1705024940,20.915 16,0010,0013,0974.0,-02.9,060,0131,1705025240,20.901 00,0013,0017,0974.0,-03.0,060,0131,1705025540,20.891 99,0015,0021,0973.9,-03.1,060,0129,1705025840,20.904 99,0012,0016,0973.9,-03.1,059,0125,1705026140,20.878 35,0013,0017,0973.9,-03.2,059,0117,1705026441,21.044 99,0011,0015,0973.7,-03.2,058,0139,1705026741,21.043 99,0010,0013,0973.9,-03.2,057,0110,1705027041,21.001 99,0010,0013,0973.8,-03.2,056,0135,1705027341,21.013 33,0012,0016,0974.1,-03.1,055,0117,1705027640,20.991 99,0012,0016,0974.2,-03.1,056,0104,1705027941,21.007 99,0013,0017,0974.1,-03.1,056,0127,1705028240,20.988 99,0012,0016,0974.0,-03.1,054,0132,1705028540,20.964 33,0009,0012,0973.9,-03.0,052,0114,1705028841,21.003 99,0012,0016,0973.8,-03.0,053,0121,1705029140,20.997 99,0012,0016,0973.8,-03.1,054,0128,1705029440,20.961 99,0009,0012,0973.8,-03.1,053,0129,1705029740,20.97 33,0010,0013,0974.0,-03.0,052,0120,1705030041,21.113 99,0011,0015,0973.9,-03.1,052,0112,1705030341,21.105 99,0011,0015,0974.1,-03.0,051,0115,1705030641,21.089 99,0012,0016,0974.0,-03.0,051,0120,1705030941,21.074 30,0013,0017,0974.0,-03.1,051,0108,1705031241,21.091 99,0010,0013,0973.6,-03.0,049,0111,1705031541,21.086 99,0009,0012,0973.7,-02.9,047,0129,1705031841,21.058 00,0009,0012,0973.7,-02.9,047,0111,1705032141,21.061 33,0008,0011,0973.7,-02.8,045,0110,1705032441,21.04 99,0015,0021,0973.7,-02.8,045,0144,1705032741,21.077 99,0010,0013,0974.1,-02.8,044,0107,1705033041,21.065 00,0010,0013,0974.0,-02.8,045,0117,1705033341,21.027 30,0010,0013,0974.0,-03.0,047,0123,1705033641,21.169 99,0017,0023,0974.0,-03.0,045,0116,1705033941,21.16 99,0023,0031,0974.2,-03.0,046,0108,1705034241,21.16 99,0022,0029,0974.2,-03.0,046,0108,1705034541,21.174 33,0020,0027,0974.1,-03.0,045,0122,1705034841,21.182 99,0019,0026,0974.3,-03.0,045,0117,1705035141,21.13 00,0014,0018,0974.1,-03.1,046,0112,1705035441,21.147 99,0012,0016,0974.0,-03.1,046,0111,1705035741,21.124 35,0014,0018,0973.9,-03.1,045,0098,1705036041,21.134 99,0014,0018,0974.0,-03.1,045,0116,1705036341,21.156 00,0014,0018,0973.9,-03.1,046,0125,1705036641,21.139 99,0012,0016,0973.9,-03.2,045,0113,1705036941,21.13 30,0011,0015,0974.0,-03.2,045,0108,1705037241,21.268 99,0010,0013,0973.9,-03.2,045,0120,1705037541,21.251 99,0012,0016,0974.1,-03.1,044,0121,1705037841,21.224 99,0035,0048,0974.1,-03.1,045,0110,1705038141,21.237 28,0012,0016,0974.2,-03.1,044,0099,1705038441,21.205 00,0018,0024,0974.2,-03.0,044,0125,1705038741,21.205 99,0014,0018,0974.3,-03.0,044,0122,1705039041,21.194 99,0014,0018,0974.2,-03.0,044,0122,1705039341,21.224 16,0015,0021,0974.2,-03.0,044,0115,1705039641,21.227 99,0017,0023,0974.3,-02.8,043,0132,1705039941,21.175 99,0016,0022,0974.4,-02.9,043,0122,1705040241,21.218 99,0018,0024,0974.5,-02.9,043,0108,1705040541,21.179 35,0013,0017,0974.4,-02.8,043,0140,1705040841,21.369 99,0031,0043,0974.1,-02.8,043,0120,1705041141,21.358 99,0015,0021,0974.2,-02.7,042,0145,1705041441,21.318 99,0014,0018,0974.3,-02.5,042,0107,1705041741,21.296 33,0012,0016,0974.6,-02.5,042,0127,1705042041,21.306 99,0016,0022,0974.6,-02.4,042,0123,1705042341,21.32 99,0015,0021,0974.8,-02.4,043,0122,1705042641,21.326 99,0017,0023,0974.3,-02.4,042,0093,1705042941,21.269 30,0015,0021,0974.7,-02.4,043,0106,1705043241,21.28 99,0018,0024,0974.7,-01.9,040,0126,1705043541,21.256 99,0011,0015,0974.7,-01.6,039,0104,1705043841,21.245 99,0013,0017,0975.0,-01.3,037,0121,1705044141,21.249 16,0011,0015,0974.7,-01.1,036,0118,1705044441,21.441 99,0014,0018,0975.0,-01.0,037,0123,1705044741,21.375 99,0012,0016,0974.7,-00.9,036,0103,1705045041,21.388 00,0015,0021,0975.1,-00.8,037,0134,1705045341,21.357 30,0014,0018,0974.9,-00.7,036,0120,1705045641,21.359 99,0011,0015,0975.0,-00.6,035,0118,1705045941,21.382 00,0011,0015,0975.1,-00.5,036,0144,1705046241,21.344 99,0010,0013,0974.8,-00.5,036,0126,1705046541,21.338 09,0011,0015,0975.0,-00.5,036,0102,1705046841,21.374 99,0013,0017,0975.0,-00.5,037,0110,1705047141,21.345 00,0015,0021,0975.1,-00.5,037,0097,1705047441,21.313 33,0018,0024,0975.1,-00.3,038,0107,1705047741,21.359 99,0032,0044,0975.1,-00.1,038,0128,1705048041,21.461 99,0018,0024,0975.2,-00.0,038,0120,1705048341,21.455 99,0014,0018,0975.2,+00.2,037,0117,1705048641,21.432 99,0026,0036,0975.6,+00.5,037,0128,1705048941,21.433 00,0012,0016,0975.4,+00.7,036,0117,1705049241,21.397 00,0012,0016,0975.2,+00.8,036,0113,1705049541,21.447 11,0012,0016,0975.5,+01.0,036,0123,1705049841,21.44 99,0015,0021,0975.5,+01.3,036,0117,1705050141,21.439 99,0016,0022,0975.6,+01.3,036,0111,1705050441,21.366 33,0014,0018,0975.7,+01.4,036,0108,1705050741,21.397 99,0019,0026,0975.4,+01.5,036,0111,1705051041,21.358 99,0016,0022,0975.7,+01.4,036,0135,1705051341,21.378 00,0015,0021,0975.9,+01.5,037,0141,1705051641,21.51 99,0011,0015,0975.8,+01.3,036,0091,1705051941,21.531 35,0014,0018,0975.8,+01.9,037,0096,1705052241,21.482 37,0015,0021,0975.8,+01.6,036,0113,1705052541,21.503 99,0016,0022,0975.5,+01.6,037,0124,1705052841,21.475 99,0014,0018,0975.5,+01.7,038,0117,1705053141,21.494 35,0019,0026,0975.8,+01.7,038,0129,1705053441,21.464 00,0016,0022,0975.6,+01.9,038,0138,1705053741,21.449 99,0018,0024,0975.8,+02.0,039,0127,1705054041,21.432 00,0018,0024,0975.7,+01.8,038,0116,1705054341,21.443 35,0016,0022,0976.0,+01.8,038,0119,1705054641,21.422 99,0016,0022,0975.7,+02.1,039,0123,1705054941,21.476 99,0018,0024,0975.4,+02.0,039,0108,1705055241,21.592 99,0017,0023,0975.6,+02.0,039,0122,1705055541,21.623 99,0019,0026,0975.3,+01.9,039,0128,1705055841,21.579 99,0016,0022,0975.4,+02.0,039,0144,1705056141,21.547 35,0020,0027,0975.3,+02.2,039,0105,1705056441,21.507 99,0018,0024,0975.3,+02.2,039,0116,1705056741,21.528 99,0016,0022,0975.2,+02.1,039,0124,1705057041,21.621 99,0018,0024,0975.0,+02.2,039,0123,1705057641,21.509 99,0018,0024,0975.3,+02.4,039,0118,1705057941,21.473 99,0018,0024,0975.5,+02.3,038,0132,1705058241,21.497 33,0015,0021,0975.4,+02.6,039,0124,1705058541,21.509 99,0021,0028,0975.3,+02.5,038,0131,1705058841,21.685 99,0023,0031,0975.5,+02.4,038,0138,1705059141,21.724 99,0020,0027,0975.4,+02.6,038,0110,1705059441,21.598 33,0020,0027,0975.5,+02.5,038,0125,1705059741,21.579 99,0019,0026,0975.4,+02.5,038,0112,1705060041,21.82 99,0021,0028,0975.4,+02.4,038,0105,1705060341,21.559 33,0021,0028,0975.3,+02.5,038,0135,1705060641,21.573 99,0021,0028,0975.3,+02.5,038,0138,1705060941,21.558 99,0019,0026,0975.1,+02.8,038,0109,1705061241,21.534 00,0017,0023,0975.2,+02.6,038,0123,1705061541,21.521 30,0018,0024,0975.1,+02.6,038,0112,1705061841,21.612 99,0019,0026,0975.1,+02.8,038,0115,1705062141,21.533 99,0018,0024,0975.3,+02.8,038,0116,1705062441,21.736 35,0019,0026,0975.0,+02.8,038,0106,1705062741,21.653 35,0019,0026,0975.0,+02.8,038,0111,1705063041,21.647 99,0020,0027,0975.2,+02.9,039,0112,1705063341,21.656 99,0020,0027,0975.2,+03.1,038,0133,1705063641,21.644 33,0022,0029,0975.3,+03.0,039,0130,1705063941,21.689 99,0019,0026,0975.2,+03.1,039,0122,1705064241,21.717 00,0020,0027,0975.1,+02.9,038,0115,1705064541,21.592 99,0020,0027,0975.3,+02.9,038,0120,1705064841,21.747 99,0020,0027,0975.3,+02.9,038,0114,1705065141,21.559 99,0021,0028,0975.4,+02.7,039,0114,1705065441,21.616 99,0020,0027,0975.2,+02.8,039,0125,1705065741,21.643 33,0022,0029,0975.3,+02.8,040,0116,1705066041,21.705 99,0020,0027,0975.2,+02.6,039,0094,1705066341,21.855 00,0024,0032,0975.2,+02.4,039,0118,1705066641,21.688 99,0021,0028,0975.3,+02.2,040,0126,1705066941,21.767 35,0023,0031,0975.4,+01.9,041,0097,1705067241,21.681 99,0024,0032,0975.1,+01.8,042,0129,1705067541,21.687 99,0026,0036,0975.1,+01.9,042,0121,1705067841,21.787 99,0038,0052,0975.5,+02.0,042,0119,1705068141,21.668 35,0022,0029,0975.2,+01.9,042,0128,1705068441,21.651 00,0025,0034,0975.3,+01.9,042,0110,1705068741,21.653 99,0023,0031,0975.5,+01.7,042,0116,1705069041,21.633 35,0039,0053,0975.3,+01.4,042,0115,1705069341,21.631 99,0028,0038,0975.4,+01.2,042,0126,1705069641,21.787 99,0027,0037,0975.6,+01.0,043,0129,1705069941,21.783 35,0027,0037,0975.7,+00.9,043,0137,1705070241,21.777 33,0031,0043,0976.0,+00.8,044,0128,1705070541,21.748 30,0023,0031,0975.8,+00.6,044,0110,1705070841,21.731 33,0027,0037,0976.0,+00.5,044,0105,1705071141,21.716 33,0029,0039,0976.1,+00.4,044,0117,1705071441,21.768 99,0022,0029,0976.4,+00.2,045,0141,1705071741,21.753 99,0025,0034,0976.2,+00.1,045,0124,1705072041,21.744 99,0025,0034,0976.3,+00.0,046,0101,1705072341,21.696 99,0026,0036,0976.4,-00.2,046,0113,1705072641,21.722 37,0026,0036,0976.6,-00.3,046,0106,1705072941,21.713 99,0026,0036,0976.6,-00.5,047,0123,1705073241,21.835 99,0028,0038,0977.0,-00.6,047,0127,1705073541,21.816 99,0028,0038,0976.8,-00.8,047,0114,1705073841,21.841 33,0027,0037,0976.9,-01.0,047,0114,1705074141,21.836 99,0029,0039,0976.8,-01.0,048,0128,1705074441,21.824 99,0031,0043,0977.3,-01.2,048,0129,1705074741,21.804 99,0030,0042,0977.2,-01.3,048,0119,1705075041,21.783 35,0029,0039,0977.4,-01.5,049,0106,1705075341,21.824 35,0030,0042,0977.0,-01.6,049,0126,1705075641,21.782 99,0027,0037,0977.1,-01.7,049,0113,1705075941,21.812 99,0031,0043,0977.4,-01.8,049,0097,1705076241,21.771 00,0026,0036,0977.4,-01.9,050,0108,1705076541,21.79 99,0027,0037,0977.4,-01.9,050,0109,1705076841,21.913 99,0029,0039,0977.7,-02.0,050,0126,1705077141,21.954 99,0032,0044,0977.6,-02.1,050,0127,1705077441,21.929 16,0034,0047,0977.6,-02.1,050,0120,1705077741,21.88 99,0031,0043,0977.7,-02.2,050,0105,1705078041,21.863 99,0033,0045,0977.8,-02.2,050,0110,1705078341,21.89 00,0029,0039,0977.9,-02.2,051,0115,1705078641,21.869 33,0030,0042,0977.9,-02.3,051,0116,1705078941,21.849 99,0030,0042,0977.9,-02.4,051,0114,1705079241,21.851 99,0030,0042,0977.9,-02.4,051,0125,1705079541,21.842 99,0029,0039,0977.8,-02.4,051,0130,1705079841,21.868 30,0029,0039,0977.7,-02.5,051,0102,1705080141,21.872 99,0027,0037,0977.8,-02.5,051,0111,1705080441,21.993 00,0030,0042,0977.8,-02.5,051,0133,1705080741,21.98 99,0030,0042,0977.9,-02.5,051,0116,1705081041,21.95 33,0038,0052,0978.2,-02.5,050,0112,1705081341,21.945 99,0030,0042,0978.3,-02.5,051,0127,1705081641,21.941 99,0025,0034,0978.3,-02.6,050,0117,1705081941,21.923 99,0032,0044,0978.2,-02.6,050,0130,1705082241,21.959 37,0028,0038,0978.2,-02.6,051,0131,1705082541,21.951 00,0026,0036,0978.3,-02.6,051,0102,1705082841,21.902 99,0028,0038,0978.2,-02.5,050,0099,1705083141,21.929 23,0034,0047,0978.2,-02.6,051,0123,1705083441,21.925 23,0028,0038,0978.2,-02.6,051,0108,1705083741,21.94 99,0035,0048,0978.2,-02.8,051,0115,1705084042,22.073 99,0032,0044,0978.2,-02.9,052,0115,1705084342,22.045 99,0041,0055,0978.3,-02.9,051,0115,1705084642,22.037 33,0029,0039,0978.1,-02.9,052,0122,1705084942,22.044 00,0029,0039,0978.3,-03.0,052,0095,1705085242,22.015 99,0027,0037,0978.3,-03.0,052,0125,1705085542,22.06 99,0029,0039,0978.4,-02.9,051,0131,1705085842,22.041 18,0032,0044,0978.4,-03.0,052,0130,1705086141,21.996 99,0034,0047,0978.5,-03.0,052,0121,1705086442,22.009 99,0033,0045,0978.8,-03.0,052,0138,1705086741,21.976 99,0031,0043,0978.7,-03.0,051,0119,1705087041,21.991 33,0031,0043,0978.6,-03.1,052,0113,1705087342,22.025 99,0030,0042,0978.3,-03.2,052,0114,1705087642,22.108 99,0033,0045,0978.7,-03.1,052,0108,1705087942,22.149 99,0035,0048,0978.8,-03.3,052,0113,1705088242,22.135 99,0034,0047,0978.6,-03.4,053,0145,1705088542,22.098 99,0031,0043,0978.8,-03.3,052,0111,1705088842,22.114 99,0030,0042,0978.9,-03.5,053,0107,1705089142,22.108 37,0031,0043,0978.7,-03.5,053,0149,1705089442,22.094 35,0027,0037,0979.1,-03.6,053,0101,1705089742,22.128 99,0031,0043,0978.9,-03.6,053,0104,1705090042,22.089 99,0029,0039,0979.1,-03.5,053,0134,1705090342,22.052 35,0031,0043,0979.1,-03.6,054,0145,1705090642,22.071 99,0031,0043,0979.1,-03.5,053,0107,1705090942,22.05 99,0034,0047,0979.0,-03.6,053,0109,1705091242,22.199 00,0030,0042,0979.1,-03.6,053,0117,1705091542,22.233 37,0037,0050,0979.5,-03.7,053,0109,1705091842,22.182 99,0036,0049,0979.3,-03.8,054,0123,1705092142,22.193 99,0043,0058,0979.2,-04.2,056,0127,1705092442,22.193 99,0039,0053,0979.2,-04.2,055,0123,1705092742,22.167 37,0046,0063,0979.2,-04.2,055,0112,1705093042,22.194 35,0049,0066,0979.3,-04.3,054,0115,1705093342,22.182 99,0040,0054,0979.2,-04.5,055,0126,1705093642,22.168 00,0040,0054,0979.0,-04.6,055,0124,1705093942,22.156 99,0032,0044,0979.3,-04.5,055,0105,1705094242,22.142 25,0032,0044,0979.4,-04.5,055,0121,1705094542,22.131 99,0032,0044,0979.5,-04.3,055,0119,1705094842,22.319 00,0036,0049,0979.1,-04.2,055,0116,1705095142,22.265 99,0028,0038,0979.1,-04.0,054,0134,1705095442,22.299 33,0033,0045,0979.3,-04.0,054,0128,1705095742,22.272 99,0032,0044,0979.0,-04.0,054,0117,1705096042,22.261 00,0030,0042,0979.2,-03.9,054,0103,1705096342,22.256 99,0032,0044,0979.3,-03.9,054,0110,1705096642,22.274 35,0036,0049,0979.4,-04.0,053,0117,1705096972,52.266 99,0037,0050,0979.5,-04.0,054,0131,1705097242,22.26 99,0036,0049,0979.4,-04.0,053,0103,1705097542,22.213 99,0057,0076,0979.1,-04.3,054,0125,1705097842,22.215 35,0043,0058,0979.3,-04.4,054,0110,1705098142,22.224 99,0041,0055,0979.2,-04.3,054,0124,1705098442,22.357 00,0059,0079,0979.1,-04.4,054,0117,1705098742,22.382 99,0088,0118,0979.4,-04.5,055,0105,1705099042,22.422 33,0038,0052,0979.2,-04.6,055,0119,1705099342,22.343 00,0039,0053,0979.2,-04.5,055,0136,1705099642,22.348 99,0037,0050,0979.0,-04.7,055,0106,1705099942,22.328 99,0048,0065,0979.2,-04.6,055,0093,1705100242,22.335 35,0028,0038,0979.1,-04.5,055,0115,1705100542,22.323 00,0034,0047,0979.1,-04.6,055,0116,1705100842,22.329 99,0034,0047,0979.0,-04.6,055,0125,1705101142,22.381 99,0040,0054,0979.0,-04.6,055,0132,1705101442,22.304 35,0048,0065,0979.1,-04.6,055,0117,1705101742,22.321 35,0029,0039,0979.1,-04.6,055,0104,1705102042,22.484 99,0028,0038,0979.0,-04.6,055,0113,1705102342,22.43 99,0030,0042,0979.5,-04.5,055,0107,1705102642,22.46 33,0029,0039,0979.1,-04.6,055,0112,1705102942,22.459 99,0028,0038,0979.3,-04.6,055,0138,1705103242,22.453 99,0025,0034,0979.4,-04.6,055,0120,1705103542,22.453 99,0029,0039,0979.4,-04.7,055,0137,1705103842,22.425 33,0026,0036,0979.6,-04.7,055,0119,1705104142,22.413 99,0028,0038,0979.5,-04.7,055,0119,1705104442,22.405 99,0027,0037,0979.5,-04.7,055,0115,1705104742,22.399 99,0025,0034,0979.8,-04.7,055,0133,1705105042,22.374 35,0024,0032,0979.5,-04.7,055,0117,1705105342,22.409 30,0025,0034,0979.6,-04.8,055,0122,1705105642,22.555 99,0028,0038,0979.3,-04.8,055,0115,1705105942,22.542 99,0027,0037,0979.6,-04.8,055,0124,1705106242,22.56 00,0025,0034,0979.3,-04.8,055,0104,1705106542,22.543 99,0023,0031,0979.5,-04.8,055,0116,1705106842,22.529 99,0027,0037,0979.5,-05.0,055,0103,1705107142,22.521 99,0028,0038,0979.1,-05.0,055,0128,1705107442,22.485 00,0023,0031,0979.5,-05.0,055,0122,1705107742,22.503 33,0024,0032,0979.6,-05.1,055,0127,1705108042,22.478 99,0026,0036,0979.3,-05.1,055,0116,1705108342,22.483 99,0022,0029,0979.5,-05.0,055,0101,1705108642,22.492 99,0026,0036,0979.6,-05.1,055,0118,1705108942,22.489 30,0025,0034,0979.4,-05.1,055,0137,1705109242,22.642 99,0028,0038,0979.3,-05.2,055,0116,1705109542,22.64 00,0028,0038,0979.4,-05.3,055,0122,1705109842,22.611 99,0028,0038,0979.4,-05.3,055,0124,1705110142,22.619 30,0024,0032,0979.3,-05.4,055,0132,1705110442,22.622 99,0026,0036,0979.4,-05.4,055,0119,1705110742,22.594 99,0029,0039,0979.3,-05.4,056,0120,1705111042,22.579 99,0035,0048,0979.2,-05.5,056,0098,1705111342,22.567 30,0025,0034,0978.9,-05.4,056,0106,1705111642,22.579 99,0029,0039,0979.0,-05.6,056,0114,1705111942,22.57 99,0030,0042,0979.0,-05.7,056,0117,1705112242,22.565 99,0029,0039,0978.7,-05.8,056,0092,1705112542,22.553 33,0032,0044,0979.3,-05.9,057,0106,1705112842,22.722 99,0035,0048,0979.2,-06.0,057,0119,1705113142,22.719 99,0028,0038,0979.0,-06.1,057,0122,1705113442,22.734 99,0025,0034,0978.8,-06.2,057,0133,1705113742,22.701 99,0026,0036,0978.9,-06.2,057,0115,1705114042,22.681 30,0025,0034,0979.1,-06.4,057,0122,1705114342,22.696 99,0027,0037,0979.2,-06.4,058,0113,1705114642,22.662 99,0030,0042,0979.0,-06.4,058,0104,1705114942,22.656 99,0028,0038,0978.9,-06.4,057,0116,1705115242,22.671 28,0025,0034,0978.6,-06.6,058,0109,1705115542,22.678 99,0026,0036,0978.6,-06.9,059,0120,1705115842,22.657 99,0026,0036,0978.6,-07.1,060,0105,1705116142,22.686 99,0028,0038,0978.5,-07.1,059,0118,1705116442,22.789 33,0027,0037,0978.7,-07.3,060,0134,1705116742,22.801 99,0030,0042,0978.7,-07.3,060,0133,1705117042,22.808 30,0025,0034,0978.7,-07.0,059,0132,1705117342,22.781 33,0029,0039,0978.8,-06.9,059,0123,1705117642,22.805 33,0023,0031,0978.9,-06.9,059,0095,1705117942,22.796 30,0025,0034,0978.9,-06.9,059,0118,1705118242,22.774 30,0028,0038,0978.7,-06.9,059,0111,1705118542,22.779 99,0025,0034,0978.7,-06.9,059,0115,1705118842,22.768 21,0029,0039,0978.8,-07.0,059,0125,1705119142,22.736 30,0029,0039,0979.1,-06.9,059,0112,1705119442,22.744 99,0028,0038,0979.1,-07.0,058,0129,1705119742,22.756 99,0028,0038,0979.0,-07.0,058,0139,1705120042,22.889 99,0024,0032,0978.7,-06.8,058,0108,1705120342,22.938 28,0026,0036,0979.0,-06.7,058,0129,1705120642,22.892 99,0026,0036,0978.9,-06.7,058,0111,1705120942,22.91 99,0027,0037,0978.7,-06.9,058,0116,1705121242,22.903 00,0036,0049,0978.5,-07.0,058,0113,1705121542,22.869 99,0041,0055,0978.5,-07.1,058,0126,1705121842,22.893 99,0041,0055,0978.7,-07.1,058,0127,1705122142,22.886 99,0033,0045,0978.5,-07.1,058,0120,1705122442,22.852 00,0031,0043,0978.9,-07.2,058,0133,1705122742,22.854 99,0027,0037,0978.7,-07.3,058,0121,1705123042,22.868 30,0024,0032,0978.8,-07.2,058,0132,1705123342,22.878 99,0031,0043,0978.7,-07.2,058,0118,1705123643,23.01 99,0035,0048,0978.9,-07.2,057,0123,1705123942,22.998 99,0031,0043,0979.2,-07.1,057,0107,1705124243,23.035 30,0028,0038,0978.8,-07.2,057,0116,1705124542,22.991 99,0029,0039,0979.1,-07.1,058,0108,1705124843,23.019 99,0025,0034,0979.0,-07.2,057,0144,1705125142,22.993 99,0028,0038,0979.1,-07.2,057,0132,1705125442,22.972 99,0026,0036,0979.0,-07.3,058,0124,1705125742,22.987 30,0029,0039,0978.8,-07.3,058,0115,1705126042,22.99 99,0028,0038,0978.7,-07.4,058,0146,1705126342,22.979 99,0029,0039,0978.9,-07.3,058,0120,1705126642,22.957 99,0028,0038,0978.7,-07.3,058,0121,1705126943,23.01 99,0027,0037,0979.0,-07.2,058,0112,1705127243,23.165 99,0030,0042,0979.1,-07.1,058,0115,1705127543,23.15 99,0026,0036,0979.0,-07.1,058,0127,1705127843,23.107 99,0028,0038,0979.2,-07.0,057,0106,1705128143,23.117 30,0026,0036,0979.1,-07.0,057,0128,1705128443,23.103 23,0029,0039,0979.3,-07.1,057,0130,1705128743,23.081 99,0026,0036,0979.6,-06.9,056,0118,1705129043,23.077 99,0024,0032,0979.2,-06.8,056,0128,1705129343,23.088 33,0035,0048,0979.4,-06.8,056,0108,1705129643,23.084 28,0031,0043,0979.1,-06.8,056,0144,1705129943,23.071 00,0028,0038,0979.3,-06.6,056,0119,1705130243,23.058 99,0025,0034,0979.3,-06.5,055,0102,1705130543,23.051 99,0026,0036,0979.3,-06.4,055,0107,1705130843,23.238 28,0026,0036,0979.4,-06.2,055,0127,1705131143,23.247 99,0024,0032,0979.4,-06.1,054,0125,1705131443,23.174 99,0026,0036,0979.3,-05.9,054,0114,1705131743,23.171 23,0026,0036,0979.4,-05.7,053,0119,1705132043,23.175 30,0025,0034,0979.4,-05.5,053,0113,1705132343,23.212 99,0028,0038,0979.7,-05.4,052,0124,1705132643,23.155 99,0027,0037,0980.0,-05.3,052,0138,1705132943,23.177 99,0029,0039,0979.5,-05.1,052,0138,1705133243,23.181 28,0029,0039,0979.8,-05.0,051,0116,1705133543,23.161 99,0027,0037,0979.7,-04.7,051,0130,1705133843,23.154 99,0022,0029,0979.8,-04.6,050,0119,1705134143,23.133 99,0025,0034,0980.0,-04.4,050,0108,1705134443,23.285 33,0022,0029,0979.9,-04.0,050,0119,1705134743,23.302 99,0029,0039,0980.0,-03.8,050,0119,1705135043,23.29 99,0019,0026,0980.1,-03.4,048,0126,1705135343,23.268 99,0023,0031,0980.2,-03.1,048,0118,1705135643,23.263 33,0020,0027,0979.7,-03.0,047,0131,1705135943,23.289 99,0066,0090,0979.7,-02.9,047,0124,1705136243,23.283 99,0022,0029,0979.8,-02.9,046,0126,1705136543,23.264 00,0022,0029,0979.7,-02.8,046,0108,1705136843,23.262 99,0026,0036,0979.4,-02.5,047,0141,1705137143,23.24 99,0021,0028,0979.4,-02.5,045,0118,1705137443,23.208 99,0024,0032,0979.4,-02.4,045,0115,1705137743,23.208 99,0021,0028,0979.4,-02.3,045,0132,1705138043,23.364 30,0046,0063,0979.4,-02.2,044,0112,1705138343,23.351 99,0023,0031,0979.0,-02.1,043,0115,1705138643,23.386 00,0019,0026,0979.1,-01.9,043,0118,1705138943,23.326 99,0021,0028,0978.9,-01.8,044,0098,1705139243,23.346 35,0020,0027,0978.8,-01.6,043,0109,1705139543,23.34 99,0026,0036,0978.9,-01.1,042,0112,1705139843,23.327 00,0021,0028,0978.8,-00.8,041,0121,1705140143,23.302 99,0019,0026,0978.5,-01.0,041,0113,1705140443,23.332 99,0024,0032,0978.9,-00.7,042,0127,1705140743,23.329 99,0022,0029,0978.6,-00.7,041,0117,1705141043,23.299 99,0021,0028,0979.0,-00.4,041,0106,1705141343,23.303 99,0022,0029,0978.5,-00.6,041,0108,1705141643,23.411 35,0021,0028,0978.5,-00.4,041,0126,1705141943,23.415 99,0021,0028,0978.6,-00.2,040,0115,1705142243,23.398 99,0020,0027,0978.8,-00.1,040,0124,1705142543,23.455 99,0016,0022,0978.8,+00.3,039,0118,1705142843,23.387 99,0017,0023,0978.6,+00.5,038,0105,1705143143,23.491 00,0021,0028,0978.3,+00.4,039,0112,1705143443,23.426 35,0019,0026,0978.3,+00.1,039,0106,1705143743,23.351 00,0055,0074,0978.2,+00.3,039,0132,1705144043,23.436 99,0019,0026,0977.8,+00.4,039,0120,1705144343,23.338 99,0017,0023,0978.3,+00.7,038,0122,1705144643,23.429 00,0029,0039,0977.9,+00.4,039,0122,1705144943,23.356 99,0020,0027,0977.8,+00.5,040,0105,1705145243,23.609 99,0022,0029,0977.8,+00.5,039,0133,1705145543,23.473 35,0021,0028,0977.6,+00.4,039,0134,1705145843,23.58 00,0021,0028,0977.7,+00.5,039,0138,1705146143,23.44 99,0022,0029,0977.6,+00.4,038,0108,1705146443,23.545 99,0019,0026,0977.5,+00.7,038,0122,1705146743,23.42 37,0019,0026,0977.7,+01.0,037,0133,1705147043,23.507 99,0018,0024,0977.5,+00.7,038,0116,1705147343,23.431 99,0019,0026,0977.3,+00.7,038,0117,1705147643,23.414 33,0024,0032,0977.3,+00.8,037,0131,1705147943,23.387 99,0020,0027,0977.2,+00.7,038,0113,1705148243,23.397 99,0026,0036,0977.3,+00.9,038,0127,1705148543,23.386 99,0032,0044,0977.3,+00.7,037,0134,1705148843,23.558 00,0033,0045,0977.1,+00.8,037,0122,1705149143,23.69 99,0038,0052,0977.1,+00.9,037,0134,1705149443,23.524 99,0022,0029,0977.1,+01.2,038,0113,1705149743,23.527 99,0018,0024,0977.2,+01.3,035,0097,1705150043,23.516 16,0017,0023,0977.5,+01.4,035,0134,1705150343,23.511 99,0017,0023,0977.4,+01.6,036,0118,1705150643,23.521 99,0020,0027,0977.6,+01.6,035,0131,1705150943,23.499 00,0021,0028,0977.1,+01.7,037,0119,1705151243,23.456 33,0023,0031,0977.3,+01.4,037,0126,1705151543,23.497 99,0019,0026,0977.0,+01.6,036,0118,1705151843,23.476 99,0030,0042,0977.1,+01.4,037,0140,1705152143,23.457 00,0022,0029,0977.1,+01.5,036,0119,1705152443,23.58 99,0017,0023,0977.1,+01.7,036,0113,1705152743,23.664 99,0018,0024,0977.1,+01.2,036,0135,1705153043,23.591 00,0017,0023,0976.9,+01.2,035,0117,1705153343,23.558 35,0023,0031,0976.9,+01.4,036,0116,1705153643,23.559 99,0018,0024,0976.6,+01.3,037,0107,1705153943,23.574 00,0027,0037,0976.9,+01.1,037,0096,1705154243,23.626 30,0033,0045,0977.1,+01.2,037,0107,1705154543,23.602 99,0021,0028,0976.8,+01.3,038,0132,1705154843,23.6 99,0021,0028,0976.6,+01.3,038,0128,1705155143,23.595 00,0022,0029,0976.7,+01.1,038,0132,1705155443,23.51 37,0022,0029,0976.5,+01.0,039,0120,1705155743,23.514 99,0026,0036,0976.8,+00.8,039,0109,1705156043,23.666 99,0022,0029,0976.7,+00.7,038,0111,1705156343,23.624 99,0020,0027,0976.5,+00.7,039,0118,1705156643,23.713 16,0019,0026,0976.5,+00.6,039,0120,1705156943,23.702 99,0022,0029,0976.4,+00.4,039,0126,1705157243,23.686 00,0022,0029,0976.6,+00.3,040,0108,1705157543,23.701 99,0033,0045,0976.3,+00.0,041,0100,1705157843,23.673 99,0042,0057,0976.4,-00.2,042,0117,1705158143,23.678 00,0084,0113,0976.3,-00.4,042,0117,1705158443,23.666 99,0068,0092,0976.4,-00.5,042,0128,1705158743,23.56 99,0054,0073,0976.1,-00.8,044,0108,1705159043,23.572 35,0059,0079,0975.9,-01.1,045,0104,1705159343,23.578 00,0057,0076,0976.0,-01.2,045,0130,1705159643,23.69 99,0057,0076,0975.8,-01.4,047,0117,1705159943,23.682 99,0040,0054,0976.0,-01.8,047,0105,1705160243,23.692 99,0039,0053,0976.2,-02.0,048,0116,1705160543,23.72 99,0034,0047,0975.9,-02.2,048,0100,1705160843,23.678 99,0034,0047,0975.8,-02.3,048,0103,1705161143,23.719 30,0030,0042,0976.2,-02.3,048,0129,1705161443,23.691 00,0038,0052,0976.3,-02.4,049,0120,1705161743,23.676 23,0039,0053,0976.1,-02.5,050,0112,1705162043,23.654 99,0048,0065,0975.8,-02.6,049,0100,1705162343,23.628 99,0061,0081,0976.1,-02.7,050,0123,1705162643,23.637 99,0053,0071,0976.2,-02.7,049,0130,1705162943,23.682 00,0035,0048,0976.2,-02.9,049,0110,1705163243,23.777 00,0035,0048,0976.4,-03.0,050,0125,1705163543,23.784 99,0027,0037,0976.3,-03.2,051,0112,1705163843,23.758 99,0029,0039,0976.4,-03.1,051,0099,1705164143,23.779 23,0051,0069,0976.3,-03.5,052,0127,1705164443,23.797 99,0048,0065,0976.4,-03.4,051,0116,1705164743,23.782 00,0051,0069,0976.6,-03.4,051,0132,1705165043,23.777 00,0040,0054,0976.6,-03.5,052,0128,1705165343,23.729 35,0048,0065,0976.4,-03.9,053,0112,1705165643,23.73 99,0089,0119,0976.5,-03.8,053,0117,1705165943,23.711 99,0054,0073,0976.5,-04.0,053,0116,1705166243,23.702 99,0063,0086,0976.3,-04.2,054,0118,1705166543,23.709 99,0114,0154,0976.4,-04.2,055,0120,1705166843,23.884 99,0160,0215,0976.3,-04.2,055,0112,1705167143,23.856 99,0074,0100,0976.6,-04.4,056,0125,1705167443,23.836 99,0042,0057,0976.6,-04.5,055,0111,1705167743,23.84 37,0046,0063,0976.2,-04.6,056,0110,1705168043,23.836 37,0051,0069,0976.2,-04.6,056,0112,1705168343,23.828 00,0063,0086,0976.3,-04.6,056,0108,1705168643,23.842 99,0055,0074,0976.1,-04.6,055,0114,1705168943,23.806 35,0088,0118,0976.3,-04.7,056,0115,1705169243,23.824 40,0090,0121,0976.0,-04.6,056,0113,1705169543,23.801 00,0051,0069,0976.2,-05.1,057,0128,1705169843,23.797 99,0055,0074,0976.3,-05.1,058,0115,1705170143,23.827 37,0047,0064,0976.0,-05.1,057,0114,1705170443,23.932 99,0054,0073,0976.3,-05.3,058,0118,1705170743,23.944 00,0047,0064,0976.5,-05.2,056,0100,1705171043,23.915 99,0072,0097,0976.4,-05.2,056,0123,1705171343,23.911 33,0052,0070,0976.3,-05.5,057,0112,1705171643,23.947 99,0052,0070,0976.3,-05.4,058,0106,1705171943,23.906 00,0047,0064,0976.3,-05.3,056,0146,1705172243,23.92 99,0054,0073,0976.1,-05.6,058,0128,1705172543,23.896 33,0044,0059,0976.3,-05.6,057,0136,1705172843,23.89 99,0044,0059,0975.9,-05.7,057,0126,1705173143,23.929 99,0041,0055,0976.3,-05.9,058,0134,1705173443,23.907 99,0042,0057,0975.9,-06.1,059,0114,1705173743,23.886 28,0052,0070,0976.1,-06.1,059,0133,1705174044,24.043 00,0059,0079,0976.4,-06.3,060,0138,1705174344,24.021 00,0040,0054,0976.1,-06.4,060,0115,1705174644,24.016 99,0035,0048,0975.9,-06.4,060,0121,1705174944,24.036 99,0039,0053,0976.2,-06.7,061,0142,1705175244,24.014 33,0040,0054,0976.0,-06.6,059,0112,1705175543,23.996 99,0046,0063,0976.2,-06.7,059,0107,1705175844,24.038 99,0053,0071,0976.4,-06.6,058,0110,1705176143,23.993 99,0085,0114,0976.2,-06.8,059,0133,1705176444,24.011 35,0047,0064,0976.1,-06.8,059,0119,1705176743,23.989 99,0034,0047,0975.9,-07.1,060,0117,1705177043,23.98 99,0036,0049,0976.1,-07.1,060,0145,1705177343,23.986 99,0034,0047,0975.9,-07.1,059,0147,1705177644,24.142 35,0040,0054,0976.3,-07.3,062,0117,1705177944,24.14 99,0057,0076,0976.1,-07.2,062,0113,1705178244,24.135 99,0051,0069,0976.0,-07.1,060,0126,1705178544,24.093 99,0043,0058,0976.1,-07.2,060,0115,1705178844,24.108 23,0042,0057,0976.0,-07.3,058,0125,1705179144,24.09 99,0039,0053,0975.9,-07.3,058,0128,1705179444,24.119 99,0047,0064,0976.0,-07.5,060,0109,1705179744,24.106 99,0053,0071,0975.8,-07.7,062,0102,1705180044,24.074 00,0061,0081,0976.0,-07.5,061,0134,1705180344,24.118 33,0057,0076,0975.8,-07.6,060,0140,1705180644,24.105 99,0064,0087,0976.0,-07.7,061,0114,1705180944,24.072 99,0047,0064,0975.9,-07.9,061,0091,1705181244,24.242 00,0043,0058,0975.6,-08.1,062,0125,1705181544,24.221 30,0042,0057,0975.9,-08.2,062,0135,1705181844,24.215 99,0038,0052,0975.9,-08.2,062,0113,1705182144,24.244 99,0035,0048,0975.8,-08.4,062,0119,1705182444,24.204 99,0035,0048,0975.6,-08.4,062,0123,1705182744,24.212 99,0031,0043,0975.8,-08.2,061,0130,1705183044,24.235 23,0040,0054,0975.7,-08.5,063,0111,1705183344,24.193 99,0035,0048,0975.6,-08.5,062,0122,1705183644,24.188 00,0037,0050,0975.6,-08.5,062,0131,1705183944,24.179 99,0036,0049,0975.5,-08.6,063,0108,1705184244,24.18 33,0044,0059,0975.8,-08.7,064,0127,1705184544,24.24 99,0043,0058,0975.5,-08.7,062,0111,1705184844,24.328 99,0041,0055,0975.5,-08.8,063,0110,1705185144,24.363 00,0045,0060,0975.2,-08.7,063,0126,1705185444,24.373 99,0043,0058,0975.2,-08.7,062,0120,1705185744,24.339 30,0039,0053,0975.2,-08.7,063,0127,1705186044,24.325 99,0041,0055,0975.3,-08.9,063,0102,1705186344,24.341 00,0041,0055,0975.2,-08.8,062,0123,1705186644,24.313 99,0038,0052,0974.9,-08.8,062,0125,1705186944,24.308 28,0037,0050,0975.0,-08.8,061,0127,1705187244,24.315 99,0035,0048,0974.9,-09.0,062,0117,1705187544,24.336 00,0040,0054,0974.8,-09.1,063,0124,1705187844,24.308 99,0031,0043,0974.8,-09.1,062,0144,1705188144,24.299 99,0030,0042,0974.8,-09.1,061,0117,1705188444,24.472 28,0031,0043,0974.5,-09.2,059,0141,1705188744,24.455 00,0029,0039,0974.5,-09.4,061,0127,1705189044,24.433 99,0032,0044,0974.6,-09.5,063,0128,1705189344,24.46 00,0030,0042,0974.5,-09.6,064,0108,1705189644,24.444 99,0025,0034,0974.6,-09.6,063,0118,1705189944,24.448 28,0025,0034,0974.5,-09.5,063,0118,1705190244,24.438 99,0029,0039,0974.5,-09.6,063,0111,1705190544,24.424 99,0034,0047,0974.5,-09.6,063,0135,1705190844,24.434 99,0029,0039,0974.6,-09.6,063,0126,1705191144,24.448 30,0035,0048,0974.5,-09.7,062,0121,1705191444,24.434 99,0033,0045,0974.4,-09.7,061,0116,1705191744,24.425 99,0034,0047,0974.1,-10.0,063,0130,1705192044,24.579 99,0027,0037,0974.6,-09.9,062,0118,1705192344,24.553 99,0027,0037,0974.6,-09.8,061,0121,1705192644,24.573 25,0031,0043,0974.5,-09.8,060,0111,1705192944,24.576 99,0025,0034,0974.2,-10.0,061,0130,1705193244,24.568 99,0030,0042,0974.2,-10.1,063,0114,1705193544,24.556 99,0042,0057,0974.3,-10.0,063,0115,1705193844,24.57 99,0033,0045,0974.2,-10.0,063,0114,1705194144,24.56 21,0029,0039,0974.3,-10.0,062,0125,1705194444,24.558 99,0026,0036,0974.3,-10.0,062,0132,1705194744,24.531 99,0030,0042,0974.3,-10.1,062,0116,1705195044,24.561 00,0040,0054,0974.1,-10.0,062,0115,1705195344,24.535 30,0035,0048,0974.0,-10.3,063,0106,1705195644,24.689 99,0035,0048,0974.0,-10.3,063,0130,1705195944,24.681 99,0027,0037,0974.0,-10.4,063,0113,1705196244,24.702 99,0031,0043,0973.9,-10.5,063,0125,1705196544,24.704 00,0029,0039,0973.9,-10.5,063,0127,1705196844,24.698 99,0026,0036,0973.4,-10.5,063,0119,1705197144,24.696 99,0028,0038,0973.4,-10.5,062,0126,1705197444,24.68 99,0034,0047,0973.8,-10.5,063,0117,1705197744,24.679 99,0031,0043,0973.6,-10.4,062,0130,1705198044,24.687 99,0029,0039,0973.5,-10.8,062,0117,1705198344,24.687 28,0028,0038,0973.6,-10.6,062,0130,1705198644,24.693 99,0036,0049,0973.4,-10.5,063,0103,1705198944,24.679 00,0026,0036,0973.7,-10.7,063,0110,1705199244,24.845 99,0026,0036,0973.4,-10.5,061,0114,1705199544,24.838 21,0025,0034,0973.7,-10.6,061,0107,1705199844,24.831 28,0029,0039,0973.3,-10.8,063,0125,1705200144,24.811 99,0030,0042,0973.6,-10.9,063,0123,1705200444,24.8 00,0033,0045,0973.6,-10.8,063,0111,1705200744,24.841 99,0033,0045,0973.3,-10.7,062,0109,1705201044,24.828 30,0034,0047,0973.7,-10.7,062,0123,1705201344,24.82 99,0033,0045,0973.8,-10.8,062,0120,1705201644,24.823 28,0032,0044,0973.6,-10.9,063,0109,1705201944,24.807 30,0030,0042,0973.6,-10.8,061,0127,1705202244,24.801 99,0030,0042,0973.5,-10.7,061,0122,1705202544,24.81 30,0032,0044,0974.0,-10.7,061,0135,1705202844,24.942 30,0035,0048,0973.6,-10.8,061,0128,1705203144,24.95 99,0045,0060,0973.8,-10.8,061,0109,1705203444,24.935 99,0035,0048,0973.8,-10.7,061,0110,1705203744,24.927 99,0030,0042,0974.0,-10.8,061,0118,1705204044,24.918 99,0027,0037,0974.0,-10.9,060,0134,1705204344,24.942 99,0086,0116,0973.9,-10.9,060,0124,1705204644,24.932 99,0033,0045,0973.6,-11.1,060,0150,1705204944,24.948 99,0031,0043,0973.6,-11.1,060,0124,1705205244,24.918 99,0031,0043,0973.6,-11.2,060,0123,1705205544,24.926 30,0035,0048,0973.7,-11.1,060,0115,1705205844,24.949 99,0056,0075,0973.5,-11.1,060,0126,1705206144,24.918 99,0055,0074,0973.5,-11.1,061,0135,1705206445,25.071 99,0068,0092,0973.7,-11.5,062,0126,1705206745,25.068 33,0042,0057,0973.8,-11.3,061,0115,1705207045,25.077 99,0050,0068,0973.4,-11.4,061,0119,1705207345,25.049 99,0041,0055,0973.9,-11.3,061,0123,1705207645,25.051 99,0042,0057,0973.7,-11.3,060,0135,1705207945,25.08 99,0038,0052,0973.6,-11.3,060,0124,1705208245,25.051 28,0038,0052,0973.7,-11.6,061,0122,1705208545,25.052 99,0034,0047,0973.6,-11.6,061,0125,1705208845,25.059 99,0036,0049,0973.8,-11.5,060,0139,1705209145,25.047 99,0035,0048,0973.5,-11.7,061,0142,1705209445,25.044 99,0034,0047,0973.7,-11.5,061,0107,1705209745,25.064 30,0037,0050,0973.7,-11.5,060,0116,1705210045,25.198 99,0044,0059,0973.9,-11.6,061,0131,1705210345,25.192 99,0037,0050,0973.5,-11.7,060,0122,1705210645,25.219 99,0039,0053,0973.3,-11.8,061,0121,1705210945,25.184 99,0032,0044,0973.6,-11.7,061,0140,1705211245,25.179 28,0036,0049,0973.7,-11.7,061,0105,1705211545,25.179 99,0037,0050,0973.3,-11.8,060,0114,1705211845,25.187 99,0034,0047,0973.1,-11.9,060,0134,1705212145,25.215 00,0032,0044,0973.5,-11.7,061,0112,1705212445,25.168 16,0035,0048,0973.7,-11.7,060,0113,1705212745,25.185 99,0037,0050,0973.5,-11.9,061,0121,1705213045,25.169 99,0034,0047,0973.2,-11.8,060,0118,1705213345,25.172 00,0058,0078,0973.7,-11.7,060,0127,1705213645,25.302 99,0050,0068,0973.4,-11.7,060,0111,1705213945,25.355 99,0045,0060,0973.8,-11.7,061,0149,1705214245,25.316 28,0052,0070,0973.4,-11.6,063,0107,1705214545,25.322 00,0047,0064,0973.4,-11.4,063,0113,1705214845,25.351 99,0039,0053,0973.8,-11.3,064,0131,1705215145,25.3 99,0047,0064,0973.5,-11.2,064,0152,1705215445,25.363 33,0046,0063,0973.6,-10.9,065,0130,1705215745,25.31 30,0041,0055,0973.6,-10.7,065,0104,1705216045,25.295 00,0044,0059,0973.5,-10.4,066,0127,1705216345,25.344 99,0047,0064,0973.4,-10.2,065,0116,1705216645,25.292 99,0056,0075,0973.4,-09.9,065,0131,1705216945,25.292 30,0040,0054,0973.5,-09.7,065,0102,1705217245,25.468 00,0047,0064,0973.5,-09.5,065,0126,1705217545,25.467 99,0034,0047,0973.7,-09.3,065,0123,1705217845,25.446 99,0093,0124,0973.3,-09.1,065,0127,1705218145,25.486 33,0044,0059,0973.4,-08.8,065,0121,1705218445,25.429 30,0046,0063,0973.9,-08.6,065,0121,1705218745,25.448 99,0043,0058,0973.5,-08.4,065,0142,1705219045,25.424 99,0048,0065,0973.7,-08.2,065,0143,1705219345,25.421 99,0043,0058,0973.7,-08.2,064,0130,1705219645,25.504 30,0052,0070,0973.5,-08.0,064,0121,1705219945,25.473 99,0036,0049,0973.2,-07.7,065,0118,1705220245,25.452 99,0042,0057,0973.3,-07.7,064,0128,1705220545,25.391 99,0043,0058,0973.7,-07.5,064,0114,1705220845,25.525 00,0037,0050,0973.2,-07.3,063,0144,1705221145,25.581 99,0044,0059,0973.2,-07.1,064,0118,1705221445,25.554 99,0042,0057,0973.6,-06.5,064,0134,1705221745,25.533 99,0040,0054,0973.7,-06.0,063,0125,1705222045,25.53 37,0043,0058,0973.7,-05.7,063,0121,1705222345,25.515 99,0044,0059,0973.4,-05.2,063,0108,1705222645,25.51 99,0053,0071,0973.3,-05.0,061,0112,1705222945,25.561 99,0043,0058,0973.7,-04.4,060,0115,1705223245,25.487 00,0050,0068,0973.3,-03.9,059,0116,1705223545,25.567 35,0044,0059,0972.9,-03.9,058,0123,1705223845,25.531 99,0045,0060,0973.0,-03.6,058,0130,1705224145,25.529 99,0039,0053,0973.0,-03.6,057,0125,1705224445,25.662 00,0032,0044,0972.8,-03.4,057,0131,1705224745,25.651 99,0030,0042,0972.8,-03.3,056,0129,1705225045,25.652 99,0029,0039,0972.7,-03.1,055,0131,1705225345,25.587 99,0032,0044,0972.6,-02.7,055,0116,1705225645,25.583 99,0040,0054,0972.9,-02.8,054,0129,1705225945,25.577 23,0039,0053,0972.8,-02.5,054,0134,1705226245,25.575 99,0030,0042,0972.5,-02.7,053,0110,1705226545,25.559 00,0027,0037,0972.9,-02.5,053,0124,1705226845,25.559 35,0033,0045,0972.7,-02.2,053,0129,1705227145,25.546 99,0028,0038,0972.4,-02.1,053,0125,1705227445,25.629 99,0032,0044,0972.5,-01.9,052,0133,1705227745,25.625 99,0027,0037,0972.3,-01.7,052,0132,1705228045,25.691 35,0030,0042,0972.1,-01.8,052,0121,1705228345,25.734 00,0028,0038,0972.2,-01.0,051,0125,1705228645,25.665 99,0027,0037,0972.0,-01.3,051,0137,1705228945,25.669 35,0031,0043,0972.1,-01.1,051,0112,1705229245,25.641 99,0045,0060,0971.9,-00.7,048,0105,1705229545,25.631 00,0032,0044,0971.8,-00.6,047,0128,1705229845,25.686 99,0022,0029,0971.7,-00.2,048,0116,1705230145,25.622 35,0018,0024,0971.7,-00.0,046,0134,1705230445,25.618 00,0019,0026,0971.8,+00.3,045,0115,1705230745,25.655 99,0020,0027,0971.6,+00.6,045,0132,1705231045,25.594 99,0020,0027,0971.4,+01.2,045,0121,1705231345,25.608 40,0020,0027,0971.5,+01.2,044,0128,1705231645,25.771 99,0020,0027,0971.4,+01.4,045,0132,1705231945,25.757 99,0022,0029,0971.3,+01.6,043,0128,1705232245,25.756 13,0021,0028,0971.3,+02.0,042,0117,1705232545,25.883 00,0021,0028,0971.5,+01.9,042,0134,1705232845,25.864 99,0021,0028,0971.2,+01.9,042,0114,1705233145,25.772 99,0026,0036,0971.4,+02.4,043,0116,1705233445,25.775 99,0019,0026,0971.3,+02.6,043,0111,1705233745,25.818 99,0019,0026,0971.0,+02.5,041,0112,1705234045,25.819 99,0019,0026,0971.1,+02.9,043,0107,1705234345,25.713 99,0019,0026,0970.9,+02.7,041,0137,1705234645,25.648 00,0021,0028,0970.7,+02.9,042,0099,1705234945,25.78 99,0019,0026,0970.7,+02.9,041,0111,1705235245,25.863 99,0019,0026,0970.7,+02.9,040,0123,1705235545,25.893 37,0023,0031,0970.6,+03.0,040,0125,1705235845,25.882 99,0024,0032,0970.7,+03.1,042,0114,1705236145,25.799 99,0024,0032,0970.5,+03.1,041,0102,1705236445,25.872 99,0021,0028,0970.4,+03.0,041,0126,1705236745,25.835 99,0034,0047,0970.6,+03.2,042,0113,1705237045,25.831 99,0054,0073,0970.8,+03.0,040,0127,1705237345,25.903 99,0022,0029,0970.7,+03.0,040,0128,1705237645,25.899 00,0021,0028,0970.5,+03.1,040,0118,1705237945,25.71 99,0015,0021,0970.5,+03.1,040,0128,1705238245,25.782 99,0021,0028,0970.5,+03.1,041,0123,1705238545,25.862 99,0018,0024,0970.4,+03.0,042,0100,1705238845,25.93 37,0018,0024,0970.5,+03.1,043,0121,1705239145,25.939 99,0033,0045,0970.3,+03.0,042,0124,1705239445,25.912 99,0022,0029,0970.4,+03.1,042,0142,1705239745,25.908 00,0021,0028,0970.3,+03.0,041,0126,1705240045,25.806 35,0020,0027,0970.1,+03.1,041,0121,1705240345,25.843 99,0029,0039,0970.2,+03.2,041,0129,1705240645,25.791 99,0026,0036,0970.2,+03.4,040,0130,1705240945,25.816 99,0021,0028,0970.1,+03.5,040,0125,1705241245,25.822 16,0021,0028,0970.1,+03.4,042,0096,1705241545,25.752 99,0019,0026,0970.3,+03.4,042,0120,1705241845,25.778 00,0022,0029,0970.3,+03.1,040,0108,1705242145,25.783 35,0021,0028,0970.3,+03.1,042,0105,1705242445,25.988 99,0035,0048,0970.2,+02.9,041,0130,1705242746,26.073 00,0053,0071,0970.4,+02.8,043,0124,1705243046,26.05 99,0066,0090,0970.3,+02.4,044,0133,1705243346,26.05 35,0053,0071,0970.4,+02.2,045,0115,1705243645,25.849 99,0043,0058,0970.2,+01.7,046,0121,1705243945,25.934 99,0029,0039,0970.5,+01.4,047,0142,1705244245,25.911 99,0050,0068,0970.3,+01.3,047,0123,1705244545,25.844 35,0040,0054,0970.5,+01.0,048,0131,1705244845,25.897 99,0037,0050,0970.3,+00.9,048,0121,1705245145,25.89 99,0037,0050,0970.3,+00.6,048,0114,1705245445,25.817 99,0044,0059,0970.2,+00.2,050,0130,1705245745,25.857 16,0044,0059,0970.2,+00.0,050,0133,1705246045,25.998 99,0039,0053,0970.2,+00.1,050,0123,1705246345,25.945 99,0033,0045,0970.1,-00.2,050,0121,1705246645,25.933 99,0032,0044,0970.5,+00.0,050,0114,1705246945,25.96 99,0048,0065,0970.4,-00.3,050,0131,1705247245,25.941 99,0056,0075,0970.7,-00.5,051,0132,1705247545,25.933 99,0048,0065,0970.7,-00.5,050,0093,1705247845,25.914 99,0055,0074,0970.7,-01.0,053,0114,1705248145,25.924 33,0052,0070,0970.5,-01.1,053,0124,1705248445,25.975 00,0054,0073,0970.4,-01.5,055,0134,1705248745,25.888 99,0051,0069,0970.7,-01.6,055,0093,1705249045,25.883 35,0038,0052,0970.7,-01.8,055,0111,1705249345,25.947 33,0050,0068,0970.6,-01.5,053,0127,1705249646,26.072 35,0050,0068,0970.7,-01.9,055,0132,1705249946,26.057 35,0050,0068,0970.7,-01.8,054,0130,1705250246,26.006 99,0056,0075,0970.9,-02.0,055,0127,1705250546,26.032 35,0058,0078,0970.8,-02.1,056,0130,1705250846,26.018 35,0048,0065,0970.6,-02.2,057,0123,1705251145,25.986 47,0042,0057,0970.8,-02.2,056,0125,1705251445,25.975 99,0049,0066,0970.9,-02.3,057,0129,1705251745,25.971 35,0047,0064,0970.8,-02.4,055,0120,1705252045,25.967 35,0056,0075,0970.8,-02.6,057,0120,1705252346,26.035 99,0047,0064,0970.7,-03.0,058,0095,1705252646,26.022 00,0056,0075,0970.6,-03.0,058,0116,1705252945,25.958 37,0062,0085,0970.8,-02.8,057,0135,1705253246,26.156 99,0051,0069,0970.6,-03.2,059,0122,1705253546,26.097 99,0043,0058,0971.0,-03.1,058,0135,1705253846,26.122 00,0071,0096,0970.8,-03.3,060,0125,1705254146,26.109 99,0049,0066,0970.9,-03.4,059,0142,1705254446,26.096 99,0050,0068,0970.8,-03.5,059,0123,1705254746,26.087 99,0038,0052,0971.0,-03.4,059,0125,1705255046,26.103 00,0048,0065,0971.1,-03.6,059,0148,1705255346,26.147 37,0069,0093,0971.1,-03.8,058,0114,1705255646,26.125 99,0054,0073,0970.9,-03.9,058,0142,1705255946,26.112 99,0054,0073,0970.7,-03.9,059,0131,1705256246,26.107 99,0050,0068,0970.9,-04.0,060,0126,1705256546,26.104 35,0055,0074,0970.6,-03.9,058,0128,1705256846,26.17 99,0059,0079,0970.7,-04.1,058,0133,1705257146,26.223 99,0049,0066,0971.0,-04.5,061,0118,1705257446,26.161 99,0051,0069,0970.7,-04.6,062,0136,1705257746,26.19 99,0060,0080,0970.8,-04.5,059,0131,1705258046,26.175 99,0058,0078,0970.7,-04.6,059,0119,1705258346,26.161 99,0044,0059,0970.5,-04.9,060,0109,1705258646,26.238 99,0038,0052,0970.7,-05.0,061,0139,1705258946,26.216 99,0033,0045,0970.6,-04.9,060,0122,1705259246,26.119 99,0033,0045,0970.3,-05.1,062,0125,1705259546,26.113 00,0036,0049,0970.7,-05.3,062,0137,1705259846,26.113 99,0037,0050,0970.4,-05.1,061,0127,1705260146,26.175 99,0061,0081,0970.5,-05.2,062,0119,1705260446,26.308 21,0039,0053,0970.5,-05.6,063,0118,1705260746,26.296 99,0045,0060,0970.5,-05.5,061,0124,1705261046,26.289 99,0076,0102,0970.5,-05.4,061,0132,1705261346,26.236 99,0044,0059,0970.6,-05.8,063,0108,1705261646,26.262 33,0034,0047,0970.9,-05.9,063,0122,1705261946,26.244 99,0034,0047,0970.8,-05.8,061,0116,1705262246,26.238 99,0047,0064,0971.0,-05.9,064,0110,1705262546,26.212 99,0046,0063,0970.6,-05.8,062,0134,1705262846,26.208 21,0104,0139,0970.8,-06.0,063,0132,1705263146,26.271 99,0081,0109,0970.5,-05.9,062,0123,1705263446,26.189 99,0044,0059,0970.7,-06.0,061,0129,1705263746,26.199 99,0044,0059,0970.6,-06.2,063,0120,1705264046,26.393 35,0043,0058,0970.4,-06.2,062,0126,1705264346,26.336 35,0055,0074,0970.6,-06.2,063,0141,1705264646,26.342 99,0053,0071,0970.6,-06.3,064,0127,1705264946,26.321 99,0044,0059,0970.9,-06.4,063,0123,1705265246,26.312 00,0041,0055,0970.5,-06.5,064,0136,1705265546,26.322 99,0028,0038,0970.6,-06.6,065,0118,1705265846,26.321 99,0029,0039,0970.4,-06.7,065,0134,1705266146,26.376 99,0050,0068,0970.7,-06.7,065,0117,1705266446,26.364 00,0054,0073,0970.7,-06.8,065,0122,1705266746,26.301 33,0049,0066,0970.7,-06.6,064,0134,1705267046,26.345 99,0044,0059,0970.7,-06.7,063,0119,1705267346,26.316 99,0046,0063,0970.4,-06.9,064,0106,1705267646,26.442 00,0040,0054,0970.6,-06.9,063,0135,1705267946,26.455 99,0041,0055,0970.8,-06.8,062,0130,1705268246,26.448 99,0042,0057,0970.3,-07.1,064,0117,1705268546,26.43 99,0045,0060,0970.3,-07.2,064,0109,1705268846,26.509 00,0041,0055,0970.4,-07.2,063,0128,1705269146,26.411 99,0038,0052,0970.6,-07.3,063,0133,1705269446,26.477 33,0041,0055,0970.5,-07.2,063,0135,1705269746,26.406 99,0044,0059,0970.2,-07.4,064,0130,1705270046,26.479 00,0039,0053,0970.2,-07.5,065,0142,1705270346,26.399 99,0043,0058,0970.4,-07.3,063,0134,1705270646,26.401 35,0045,0060,0970.5,-07.6,065,0122,1705270946,26.417 33,0042,0057,0970.3,-07.6,064,0134,1705271246,26.58 00,0042,0057,0970.0,-07.5,063,0124,1705271546,26.59 99,0051,0069,0970.3,-07.7,064,0126,1705271846,26.631 99,0048,0065,0970.5,-07.7,063,0136,1705272146,26.523 99,0045,0060,0970.1,-07.8,065,0123,1705272446,26.555 00,0075,0101,0970.3,-07.7,066,0129,1705272746,26.552 99,0032,0044,0970.2,-07.7,066,0137,1705273046,26.519 99,0036,0049,0970.0,-07.9,066,0114,1705273346,26.545 30,0040,0054,0970.0,-07.8,065,0139,1705273646,26.526 00,0044,0059,0969.9,-08.0,065,0121,1705273946,26.514 99,0038,0052,0969.9,-07.8,065,0111,1705274246,26.504 99,0041,0055,0970.2,-08.1,066,0101,1705274546,26.505 35,0040,0054,0970.1,-08.0,066,0122,1705274846,26.663 99,0043,0058,0969.9,-08.1,065,0120,1705275146,26.669 99,0041,0055,0969.8,-08.0,064,0138,1705275446,26.638 99,0039,0053,0970.2,-08.1,064,0112,1705275746,26.641 37,0041,0055,0970.1,-08.2,065,0121,1705276046,26.653 33,0040,0054,0969.8,-08.3,066,0117,1705276346,26.63 99,0036,0049,0969.9,-08.2,065,0103,1705276646,26.636 99,0031,0043,0970.0,-08.1,065,0144,1705276946,26.616 99,0031,0043,0969.8,-08.1,065,0111,1705277246,26.64 99,0037,0050,0969.8,-08.3,065,0125,1705277546,26.627 99,0040,0054,0970.1,-08.2,065,0109,1705277846,26.62 99,0040,0054,0969.9,-08.2,064,0129,1705278146,26.629 99,0041,0055,0969.8,-08.2,064,0136,1705278446,26.778 25,0041,0055,0969.8,-08.3,064,0125,1705278746,26.768 99,0035,0048,0969.9,-08.5,065,0114,1705279046,26.756 99,0040,0054,0969.6,-08.6,064,0123,1705279346,26.784 99,0049,0066,0969.8,-08.4,063,0128,1705279646,26.735 99,0045,0060,0969.9,-08.6,064,0117,1705279946,26.764 33,0041,0055,0969.6,-08.5,064,0129,1705280246,26.738 99,0043,0058,0969.8,-08.4,064,0116,1705280546,26.755 99,0043,0058,0969.6,-08.7,064,0113,1705280846,26.739 99,0040,0054,0969.7,-08.7,064,0131,1705281146,26.717 99,0040,0054,0969.7,-08.6,065,0138,1705281446,26.756 30,0042,0057,0969.6,-08.7,065,0132,1705281746,26.759 99,0043,0058,0969.7,-08.5,064,0124,1705282046,26.863 99,0043,0058,0969.7,-08.8,064,0135,1705282346,26.906 99,0045,0060,0969.6,-08.7,064,0112,1705282646,26.854 25,0043,0058,0969.8,-08.6,064,0109,1705282946,26.866 99,0040,0054,0969.8,-08.6,065,0129,1705283246,26.852 99,0045,0060,0969.6,-08.8,066,0127,1705283546,26.829 00,0042,0057,0969.5,-08.7,065,0124,1705283846,26.851 33,0036,0049,0969.1,-08.6,064,0133,1705284146,26.834 33,0037,0050,0969.3,-08.5,064,0125,1705284446,26.853 99,0034,0047,0969.1,-08.6,063,0111,1705284746,26.853 00,0038,0052,0969.1,-08.5,064,0117,1705285046,26.833 99,0043,0058,0969.2,-08.6,063,0115,1705285346,26.822 30,0040,0054,0968.8,-08.7,064,0137,1705285646,26.979 99,0042,0057,0968.8,-08.6,065,0148,1705285946,26.963 00,0039,0053,0968.8,-08.6,064,0133,1705286246,26.974 99,0043,0058,0968.7,-08.5,064,0126,1705286546,26.95 99,0044,0059,0968.3,-08.9,065,0125,1705286846,26.949 30,0042,0057,0968.3,-09.0,065,0150,1705287146,26.96 00,0043,0058,0968.4,-09.0,065,0134,1705287446,26.966 99,0044,0059,0968.6,-09.1,065,0130,1705287746,26.949 99,0051,0069,0968.5,-09.1,065,0127,1705288046,26.933 30,0053,0071,0968.3,-09.1,064,0136,1705288346,26.946 00,0049,0066,0968.4,-09.2,065,0124,1705288646,26.932 99,0055,0074,0968.2,-09.1,065,0135,1705288946,26.964 99,0068,0092,0968.0,-09.1,065,0118,1705289247,27.102 99,0053,0071,0968.1,-09.1,065,0119,1705289547,27.094 30,0058,0078,0968.6,-09.2,065,0120,1705289847,27.075 30,0050,0068,0968.3,-09.0,065,0126,1705290147,27.081 30,0043,0058,0968.4,-09.2,063,0111,1705290447,27.078 99,0046,0063,0968.5,-09.2,063,0127,1705290747,27.062 30,0053,0071,0968.4,-09.3,065,0141,1705291047,27.086 99,0065,0088,0968.1,-09.4,065,0135,1705291347,27.053 99,0064,0087,0968.2,-09.4,065,0117,1705291647,27.043 99,0118,0159,0968.0,-09.3,066,0155,1705291947,27.052 99,0063,0086,0968.3,-09.3,065,0145,1705292247,27.052 30,0053,0071,0968.0,-09.2,065,0111,1705292547,27.071 99,0049,0066,0968.4,-09.3,066,0108,1705292847,27.181 99,0067,0091,0968.2,-09.0,066,0118,1705293147,27.176 99,0071,0096,0968.0,-08.9,066,0133,1705293447,27.202 35,0075,0101,0968.0,-08.8,065,0129,1705293747,27.179 99,0075,0101,0967.9,-08.8,065,0140,1705294047,27.183 99,0053,0071,0968.1,-08.8,064,0116,1705294347,27.175 99,0055,0074,0967.9,-08.8,065,0116,1705294647,27.194 00,0055,0074,0968.0,-08.8,064,0134,1705294947,27.184 18,0058,0078,0967.9,-08.8,064,0127,1705295247,27.152 99,0057,0076,0968.0,-08.8,064,0155,1705295547,27.166 99,0049,0066,0967.6,-08.7,064,0115,1705295847,27.173 00,0055,0074,0967.8,-08.9,065,0132,1705296147,27.152 00,0094,0127,0967.9,-08.8,065,0125,1705296447,27.299 99,0076,0102,0967.8,-08.7,065,0107,1705296747,27.314 99,0058,0078,0967.5,-08.8,064,0111,1705297047,27.29 99,0054,0073,0967.7,-08.7,064,0103,1705297347,27.329 99,0061,0081,0967.8,-08.7,065,0125,1705297647,27.308 30,0053,0071,0967.6,-08.7,065,0129,1705297947,27.277 99,0049,0066,0967.4,-08.6,065,0108,1705298247,27.289 99,0048,0065,0967.8,-08.6,064,0134,1705298547,27.282 99,0047,0064,0967.7,-08.6,064,0131,1705298847,27.268 28,0046,0063,0967.6,-08.5,064,0133,1705299147,27.299 99,0053,0071,0967.4,-08.5,065,0130,1705299447,27.315 99,0051,0069,0967.2,-08.4,065,0149,1705299747,27.26 99,0065,0088,0967.4,-08.3,065,0112,1705300047,27.403 99,0072,0097,0967.4,-08.1,066,0125,1705300347,27.402 30,0064,0087,0967.4,-08.0,067,0119,1705300647,27.442 99,0057,0076,0967.8,-07.8,067,0129,1705300947,27.454 99,0061,0081,0967.6,-07.5,068,0145,1705301247,27.437 99,0056,0075,0967.8,-07.4,068,0127,1705301547,27.413 33,0058,0078,0967.6,-07.2,067,0132,1705301847,27.369 00,0060,0080,0967.6,-07.1,066,0114,1705302147,27.388 99,0060,0080,0967.7,-07.1,066,0130,1705302447,27.342 99,0059,0079,0967.6,-06.9,066,0149,1705302747,27.347 33,0058,0078,0967.9,-06.7,065,0122,1705303047,27.356 00,0062,0085,0967.6,-06.7,065,0128,1705303347,27.341 99,0079,0107,0967.6,-06.5,066,0145,1705303647,27.492 99,0057,0076,0967.8,-06.3,067,0112,1705303947,27.504 99,0055,0074,0967.5,-06.1,067,0120,1705304247,27.498 33,0048,0065,0967.7,-05.9,066,0124,1705304547,27.499 99,0063,0086,0967.9,-05.7,067,0124,1705304847,27.505 99,0052,0070,0967.7,-05.8,066,0131,1705305147,27.464 99,0063,0086,0967.9,-05.5,066,0118,1705305447,27.469 33,0081,0109,0967.9,-05.4,065,0145,1705305747,27.469 99,0093,0124,0967.8,-05.3,065,0129,1705306047,27.509 99,0077,0103,0968.1,-05.2,065,0128,1705306347,27.553 99,0062,0085,0967.8,-05.0,065,0127,1705306647,27.475 35,0064,0087,0967.9,-04.9,066,0121,1705306947,27.442 99,0051,0069,0967.9,-04.7,065,0136,1705307247,27.604 99,0045,0060,0967.7,-04.6,065,0105,1705307547,27.59 99,0053,0071,0967.7,-04.4,065,0136,1705307847,27.583 35,0058,0078,0967.9,-04.2,065,0134,1705308147,27.561 99,0053,0071,0967.6,-04.1,064,0127,1705308447,27.593 99,0047,0064,0967.6,-04.0,064,0129,1705308747,27.543 99,0044,0059,0967.9,-03.8,063,0127,1705309047,27.562 35,0057,0076,0968.0,-03.8,064,0131,1705309347,27.543 99,0055,0074,0967.5,-03.6,064,0118,1705309647,27.574 99,0051,0069,0967.3,-03.5,064,0115,1705309947,27.568 99,0052,0070,0967.7,-03.2,064,0120,1705310247,27.55 21,0040,0054,0967.3,-02.9,065,0116,1705310547,27.547 99,0032,0044,0967.1,-02.7,064,0124,1705310847,27.682 99,0029,0039,0967.2,-02.6,064,0128,1705311147,27.67 00,0032,0044,0967.0,-02.5,062,0132,1705311447,27.654 42,0044,0059,0967.1,-02.4,062,0121,1705311747,27.672 99,0037,0050,0967.0,-02.2,062,0127,1705312047,27.693 99,0034,0047,0966.9,-02.2,062,0103,1705312347,27.634 00,0033,0045,0966.6,-02.0,062,0106,1705312647,27.652 99,0039,0053,0966.8,-01.8,062,0119,1705312947,27.631 99,0036,0049,0966.5,-01.7,062,0131,1705313247,27.605 99,0038,0052,0966.2,-01.5,061,0123,1705313547,27.6 37,0039,0053,0966.0,-01.6,061,0087,1705313847,27.59 99,0050,0068,0966.0,-01.4,061,0123,1705314147,27.586 99,0043,0058,0965.7,-01.2,061,0115,1705314447,27.777 99,0038,0052,0966.0,-01.1,061,0144,1705314747,27.762 37,0038,0052,0965.9,-01.0,060,0108,1705315047,27.744 99,0037,0050,0965.9,-00.8,059,0138,1705315347,27.73 99,0041,0055,0965.9,-00.8,059,0121,1705315647,27.711 99,0041,0055,0965.6,-00.6,059,0130,1705315947,27.696 23,0043,0058,0965.8,-00.4,059,0122,1705316247,27.69 00,0041,0055,0965.4,-00.2,060,0107,1705316547,27.725 99,0042,0057,0965.6,-00.1,059,0126,1705316847,27.697 99,0060,0080,0965.4,+00.2,059,0131,1705317147,27.692 37,0134,0181,0965.2,+00.3,059,0118,1705317447,27.744 99,0040,0054,0965.2,+00.3,057,0110,1705317747,27.677 99,0039,0053,0965.4,+00.4,057,0119,1705318047,27.785 99,0042,0057,0965.0,+00.6,056,0119,1705318347,27.788 37,0048,0065,0965.0,+00.9,056,0128,1705318647,27.793 99,0039,0053,0965.1,+01.2,055,0118,1705318947,27.772 99,0037,0050,0965.1,+01.5,054,0126,1705319247,27.747 37,0037,0050,0964.8,+01.9,053,0135,1705319547,27.745 99,0035,0048,0964.9,+02.2,053,0117,1705319847,27.831 99,0029,0039,0964.8,+02.5,052,0113,1705320147,27.816 99,0030,0042,0964.7,+02.9,051,0139,1705320447,27.811 16,0029,0039,0965.0,+03.2,050,0127,1705320747,27.814 99,0025,0034,0964.5,+03.6,051,0118,1705321047,27.793 99,0015,0021,0964.4,+04.3,047,0120,1705321347,27.838 99,0020,0027,0964.4,+04.7,046,0123,1705321647,27.971 37,0015,0021,0964.3,+04.8,047,0112,1705321947,27.923 99,0017,0023,0964.7,+04.9,046,0123,1705322247,27.909 99,0014,0018,0964.3,+05.0,045,0131,1705322547,27.806 35,0010,0013,0964.5,+05.2,044,0102,1705322847,27.918 99,0012,0016,0964.4,+05.3,044,0128,1705323147,27.897 99,0008,0011,0964.1,+05.5,043,0107,1705323447,27.876 00,0006,0008,0964.4,+05.7,043,0136,1705323747,27.888 35,0007,0010,0964.2,+05.7,042,0104,1705324047,27.861 99,0007,0010,0964.5,+06.0,041,0125,1705324347,27.847 99,0006,0008,0964.2,+06.0,041,0137,1705324647,27.827 99,0006,0008,0964.1,+06.1,041,0125,1705324947,27.873 99,0007,0010,0964.1,+06.2,041,0107,1705325247,27.971 99,0008,0011,0964.3,+06.2,040,0108,1705325547,27.992 00,0010,0013,0963.8,+06.3,040,0129,1705325847,27.981 35,0011,0015,0964.2,+06.4,040,0123,1705326147,27.972 99,0007,0010,0964.2,+06.3,039,0136,1705326447,27.955 00,0011,0015,0964.2,+06.3,039,0141,1705326747,27.948 99,0006,0008,0964.2,+06.2,039,0127,1705327047,27.911 18,0009,0012,0964.1,+06.2,039,0141,1705327347,27.913 99,0008,0011,0964.1,+06.2,039,0114,1705327647,27.802 99,0008,0011,0964.0,+06.2,040,0112,1705327947,27.935 35,0007,0010,0963.8,+06.2,039,0125,1705328247,27.862 99,0009,0012,0964.2,+06.2,039,0133,1705328547,27.88 99,0008,0011,0963.8,+06.2,040,0098,1705328848,28.019 99,0007,0010,0963.7,+06.2,039,0119,1705329147,27.991 35,0007,0010,0963.7,+06.2,039,0116,1705329447,27.984 00,0005,0007,0963.7,+06.2,039,0108,1705329748,28.013 00,0007,0010,0963.8,+06.3,039,0120,1705330048,28.005 99,0007,0010,0963.8,+06.3,039,0135,1705330347,27.9 99,0008,0011,0963.8,+06.2,039,0115,1705330647,27.895 99,0009,0012,0963.6,+06.2,038,0129,1705330947,27.941 99,0006,0008,0963.7,+06.2,039,0138,1705331247,27.94 37,0006,0008,0963.4,+06.1,039,0128,1705331547,27.853 00,0006,0008,0963.6,+06.3,038,0110,1705331847,27.826 99,0008,0011,0963.5,+06.3,038,0108,1705332147,27.96 99,0006,0008,0963.5,+06.3,039,0130,1705332447,27.973 18,0006,0008,0963.5,+06.4,039,0126,1705332747,27.958 99,0006,0008,0963.6,+06.2,039,0123,1705333047,27.926 99,0006,0008,0963.5,+06.2,039,0123,1705333347,27.928 37,0006,0008,0963.5,+06.1,040,0124,1705333647,27.93 99,0006,0008,0963.4,+06.1,040,0136,1705333948,28.028 99,0005,0007,0963.3,+06.1,040,0117,1705334247,27.981 99,0007,0010,0963.3,+06.0,040,0117,1705334548,28.001 99,0006,0008,0963.3,+06.1,039,0122,1705334847,27.989 99,0005,0007,0963.2,+06.1,039,0112,1705335147,27.944 99,0004,0006,0963.2,+06.1,040,0127,1705335447,27.955 33,0006,0008,0963.3,+06.2,040,0129,1705335747,27.953 99,0005,0007,0963.4,+06.2,040,0110,1705336048,28.082 99,0006,0008,0963.4,+06.3,040,0120,1705336348,28.076 16,0006,0008,0962.9,+06.3,040,0133,1705336648,28.05 99,0009,0012,0963.2,+06.4,040,0128,1705336948,28.052 99,0011,0015,0963.1,+06.3,040,0115,1705337248,28.037 99,0007,0010,0963.4,+06.5,039,0112,1705337548,28.031 37,0006,0008,0963.2,+06.4,040,0130,1705337848,28.022 99,0007,0010,0963.3,+06.4,040,0111,1705338148,28.04 99,0005,0007,0963.4,+06.3,041,0116,1705338448,28.019 99,0004,0006,0963.3,+06.2,041,0127,1705338748,28.007 99,0008,0011,0963.4,+06.2,041,0124,1705339047,27.99 99,0007,0010,0963.4,+06.2,041,0110,1705339347,27.989 00,0006,0008,0963.5,+06.3,041,0112,1705339648,28.105 33,0009,0012,0963.5,+06.2,042,0124,1705339948,28.085 99,0005,0007,0963.3,+06.2,042,0164,1705340248,28.071 00,0008,0011,0963.3,+06.2,042,0115,1705340548,28.08 99,0007,0010,0963.1,+06.3,041,0109,1705340848,28.067 37,0006,0008,0963.0,+06.2,042,0115,1705341148,28.054 00,0007,0010,0963.4,+06.3,042,0134,1705341448,28.025 99,0009,0012,0963.0,+06.3,042,0144,1705341748,28.03 35,0007,0010,0962.8,+06.3,042,0103,1705342048,28.016 99,0007,0010,0962.8,+06.3,042,0127,1705342348,28 99,0005,0007,0962.8,+06.2,042,0127,1705342648,28.039 99,0007,0010,0962.7,+06.1,042,0118,1705342948,28.035 99,0008,0011,0963.0,+06.1,043,0121,1705343248,28.166 00,0006,0008,0963.2,+06.0,043,0130,1705343548,28.118 99,0007,0010,0963.1,+06.1,043,0120,1705343848,28.107 37,0008,0011,0963.0,+06.2,044,0109,1705344148,28.128 00,0006,0008,0962.7,+06.2,044,0109,1705344448,28.107 99,0008,0011,0962.6,+06.1,044,0116,1705344747,27.993 99,0007,0010,0962.8,+06.1,044,0117,1705345047,27.983 37,0009,0012,0962.6,+06.1,045,0114,1705345347,27.99 99,0007,0010,0962.5,+06.1,045,0112,1705345648,28.049 99,0009,0012,0962.6,+06.1,045,0139,1705345947,27.972 99,0005,0007,0962.5,+06.1,045,0107,1705346248,28.036 21,0008,0011,0962.6,+06.1,046,0115,1705346547,27.95 99,0007,0010,0962.6,+06.1,047,0108,1705346848,28.216 99,0007,0010,0962.7,+06.0,047,0129,1705347148,28.157 30,0007,0010,0962.7,+06.0,048,0121,1705347448,28.181 99,0008,0011,0962.8,+06.0,049,0136,1705347748,28.169 99,0008,0011,0962.7,+05.8,051,0116,1705348048,28.154 18,0007,0010,0962.5,+05.7,052,0115,1705348348,28.064 37,0006,0008,0962.5,+05.7,052,0133,1705348648,28.044 99,0008,0011,0962.3,+05.6,053,0121,1705348948,28.109 99,0008,0011,0962.6,+05.4,055,0107,1705349248,28.079 33,0010,0013,0962.5,+05.4,056,0125,1705349548,28.085 99,0008,0011,0962.4,+05.3,056,0110,1705349848,28.063 99,0010,0013,0962.2,+05.3,056,0094,1705350148,28.064 00,0009,0012,0962.5,+05.2,057,0118,1705350448,28.209 16,0009,0012,0962.4,+05.2,057,0103,1705350748,28.239 99,0008,0011,0962.4,+05.3,057,0119,1705351048,28.239 00,0017,0023,0962.5,+05.2,057,0126,1705351348,28.202 35,0010,0013,0962.5,+05.2,057,0115,1705351648,28.197 99,0019,0026,0962.5,+05.2,057,0109,1705351948,28.143 99,0022,0029,0962.5,+05.0,058,0121,1705352248,28.173 99,0009,0012,0962.4,+05.2,058,0119,1705352548,28.127 99,0010,0013,0962.7,+05.0,059,0116,1705352848,28.118 99,0009,0012,0962.6,+05.0,059,0139,1705353148,28.133 99,0011,0015,0962.7,+05.1,058,0133,1705353448,28.095 35,0008,0011,0962.6,+05.0,059,0122,1705353748,28.112 99,0012,0016,0962.7,+05.1,059,0137,1705354048,28.238 00,0012,0016,0962.4,+05.2,059,0133,1705354348,28.223 99,0014,0018,0962.1,+05.2,059,0117,1705354648,28.264 33,0016,0022,0962.3,+05.1,058,0117,1705354948,28.25 99,0013,0017,0962.2,+05.1,059,0122,1705355248,28.204 99,0017,0023,0962.4,+05.0,060,0133,1705355548,28.221 33,0015,0021,0962.4,+04.9,060,0125,1705355848,28.175 99,0015,0021,0962.4,+04.9,061,0118,1705356148,28.209 00,0010,0013,0962.1,+05.0,059,0119,1705356448,28.178 99,0010,0013,0962.1,+05.0,060,0126,1705356748,28.149 35,0011,0015,0962.1,+05.0,061,0116,1705357048,28.045 35,0009,0012,0962.1,+05.0,061,0117,1705357348,28.08 99,0011,0015,0962.2,+05.1,061,0124,1705357648,28.207 99,0011,0015,0962.0,+05.1,061,0122,1705357948,28.29 37,0011,0015,0962.0,+05.2,061,0111,1705358248,28.161 00,0010,0013,0961.9,+05.3,061,0136,1705358548,28.177 37,0010,0013,0961.5,+05.3,062,0120,1705358848,28.162 37,0010,0013,0961.7,+05.4,061,0127,1705359148,28.152 00,0008,0011,0961.8,+05.4,061,0112,1705359448,28.123 37,0008,0011,0961.7,+05.5,062,0124,1705359748,28.144 99,0008,0011,0961.3,+05.5,062,0100,1705360048,28.133 35,0008,0011,0961.5,+05.5,062,0118,1705360348,28.095 99,0008,0011,0961.6,+05.6,062,0105,1705360648,28.088 35,0008,0011,0961.4,+05.7,062,0136,1705360948,28.109 35,0007,0010,0961.7,+05.7,062,0121,1705361248,28.307 35,0007,0010,0961.8,+05.7,062,0111,1705361548,28.22 35,0007,0010,0961.8,+05.8,062,0123,1705361848,28.215 00,0006,0008,0961.3,+05.9,062,0137,1705362148,28.196 33,0005,0007,0961.4,+05.9,062,0113,1705362448,28.196 35,0005,0007,0961.6,+05.9,062,0119,1705362748,28.259 99,0007,0010,0961.4,+06.0,062,0116,1705363048,28.177 00,0007,0010,0961.6,+06.0,062,0128,1705363348,28.163 11,0008,0011,0961.2,+05.5,063,0129,1705363648,28.149 99,0007,0010,0961.1,+05.5,062,0107,1705363948,28.236 00,0007,0010,0961.6,+05.4,063,0105,1705364248,28.209 13,0009,0012,0961.6,+05.4,062,0116,1705364548,28.237 37,0007,0010,0961.4,+05.2,063,0109,1705364848,28.352 99,0008,0011,0961.6,+05.3,062,0133,1705365148,28.266 33,0011,0015,0961.4,+05.2,063,0101,1705365448,28.319 33,0006,0008,0961.6,+04.9,064,0117,1705365748,28.344 99,0009,0012,0961.6,+05.0,064,0114,1705366048,28.328 00,0007,0010,0961.5,+04.7,064,0115,1705366348,28.21 06,0009,0012,0961.6,+05.0,065,0120,1705366648,28.198 99,0010,0013,0961.5,+05.0,065,0121,1705366948,28.204 99,0008,0011,0961.3,+05.1,064,0114,1705367248,28.199 99,0009,0012,0961.4,+05.1,064,0118,1705367548,28.18 09,0010,0013,0961.5,+05.2,066,0135,1705367848,28.191 99,0010,0013,0961.4,+05.2,065,0125,1705368148,28.165 00,0007,0010,0961.5,+05.2,064,0107,1705368448,28.32 99,0008,0011,0961.7,+05.0,066,0126,1705368748,28.305 11,0012,0016,0961.4,+05.1,065,0114,1705369048,28.292 00,0007,0010,0961.8,+05.1,065,0123,1705369348,28.255 99,0007,0010,0961.3,+05.1,065,0123,1705369648,28.267 30,0010,0013,0961.3,+05.2,065,0121,1705369948,28.263 00,0009,0012,0961.2,+05.1,065,0131,1705370248,28.35 99,0007,0010,0961.4,+05.2,065,0136,1705370548,28.264 99,0007,0010,0961.3,+05.2,065,0113,1705370848,28.229 33,0007,0010,0961.2,+05.2,065,0113,1705371148,28.22 99,0005,0007,0961.4,+04.9,067,0113,1705371448,28.289 99,0005,0007,0961.5,+04.8,067,0135,1705371748,28.195 33,0008,0011,0961.1,+04.7,067,0140,1705372048,28.431 00,0007,0010,0961.4,+04.8,068,0127,1705372348,28.418 99,0007,0010,0961.4,+04.7,068,0113,1705372648,28.411 99,0007,0010,0961.3,+04.8,067,0113,1705372948,28.392 06,0009,0012,0961.5,+04.9,067,0130,1705373248,28.377 99,0007,0010,0961.5,+04.9,067,0108,1705373548,28.269 99,0007,0010,0961.7,+04.9,068,0098,1705373848,28.276 99,0009,0012,0961.7,+04.8,068,0121,1705374148,28.262 99,0009,0012,0961.9,+05.0,067,0114,1705374448,28.363 99,0009,0012,0961.7,+05.0,066,0115,1705374748,28.343 99,0008,0011,0961.8,+05.0,067,0110,1705375048,28.33 33,0008,0011,0962.1,+05.0,066,0118,1705375348,28.353 99,0008,0011,0962.4,+04.9,068,0119,1705375648,28.374 99,0012,0016,0962.2,+04.7,068,0111,1705375948,28.448 33,0009,0012,0962.3,+04.6,068,0125,1705376248,28.346 99,0009,0012,0962.5,+04.6,069,0094,1705376548,28.447 99,0008,0011,0962.4,+04.4,070,0130,1705376848,28.42 99,0010,0013,0962.2,+04.5,068,0128,1705377148,28.435 37,0011,0015,0962.1,+04.4,070,0116,1705377448,28.399 99,0012,0016,0962.3,+04.4,070,0111,1705377748,28.381 99,0011,0015,0962.4,+04.5,068,0120,1705378048,28.369 37,0008,0011,0962.6,+04.5,068,0124,1705378348,28.35 99,0028,0038,0962.5,+04.4,071,0112,1705378648,28.362 99,0042,0057,0963.0,+04.3,070,0118,1705378948,28.366 00,0018,0024,0963.1,+04.0,071,0122,1705379248,28.478 37,0024,0032,0963.4,+04.3,069,0107,1705379548,28.471 99,0036,0049,0963.5,+04.3,070,0121,1705379848,28.47 99,0026,0036,0963.6,+04.1,071,0112,1705380148,28.459 99,0012,0016,0963.7,+04.4,072,0124,1705380448,28.464 37,0008,0011,0963.5,+04.6,072,0111,1705380748,28.49 99,0008,0011,0963.5,+04.7,071,0121,1705381048,28.441 00,0009,0012,0963.6,+04.8,071,0107,1705381348,28.374 37,0008,0011,0963.5,+04.8,071,0133,1705381648,28.435 99,0019,0026,0963.7,+04.5,072,0127,1705381948,28.422 00,0015,0021,0963.9,+04.6,071,0101,1705382248,28.405 99,0008,0011,0964.2,+04.7,071,0126,1705382548,28.386 37,0009,0012,0964.3,+04.7,071,0114,1705382848,28.556 00,0007,0010,0964.4,+04.7,071,0115,1705383148,28.506 99,0007,0010,0964.6,+04.8,070,0133,1705383448,28.515 99,0007,0010,0964.7,+04.9,070,0108,1705383748,28.515 99,0011,0015,0964.8,+04.9,070,0121,1705384048,28.503 99,0016,0022,0964.9,+05.0,070,0099,1705384348,28.492 99,0025,0034,0964.7,+05.0,070,0116,1705384648,28.407 35,0010,0013,0965.0,+05.0,070,0116,1705384948,28.47 00,0014,0018,0965.4,+05.0,070,0119,1705385248,28.453 99,0011,0015,0965.7,+05.0,069,0139,1705385548,28.489 99,0006,0008,0965.9,+05.1,067,0117,1705385848,28.421 37,0005,0007,0966.0,+05.2,066,0134,1705386148,28.468 99,0005,0007,0966.1,+05.3,064,0126,1705386448,28.551 99,0019,0026,0966.2,+05.3,063,0113,1705386748,28.588 35,0003,0005,0966.6,+05.2,060,0124,1705387048,28.537 99,0005,0007,0966.6,+05.1,060,0131,1705387348,28.519 99,0007,0010,0966.7,+05.2,061,0117,1705387648,28.512 99,0003,0005,0967.2,+05.0,060,0138,1705387948,28.513 04,0003,0005,0967.2,+04.8,060,0119,1705388248,28.526 99,0004,0006,0967.4,+04.7,060,0136,1705388548,28.53 99,0005,0007,0967.6,+04.6,061,0122,1705388848,28.499 35,0043,0058,0967.6,+04.5,062,0116,1705389148,28.484 99,0005,0007,0968.0,+04.4,063,0137,1705389448,28.507 99,0003,0005,0968.0,+04.3,062,0126,1705389748,28.564 99,0005,0007,0968.0,+04.1,063,0129,1705390048,28.609 01,0002,0003,0968.0,+03.8,063,0123,1705390348,28.629 99,0003,0005,0968.0,+03.6,064,0131,1705390648,28.567 99,0003,0005,0968.3,+03.6,064,0106,1705390948,28.609 00,0003,0005,0968.5,+03.4,065,0141,1705391248,28.587 99,0006,0008,0968.8,+03.4,066,0127,1705391548,28.575 99,0005,0007,0968.9,+03.5,065,0123,1705391848,28.563 00,0008,0011,0969.2,+03.4,063,0115,1705392148,28.52 33,0007,0010,0969.2,+03.5,061,0129,1705392448,28.535 99,0004,0006,0969.4,+03.5,060,0104,1705392748,28.523 99,0005,0007,0969.1,+03.6,058,0115,1705393048,28.511 99,0007,0010,0969.6,+03.7,058,0128,1705393348,28.509 37,0011,0015,0969.8,+03.7,058,0139,1705393648,28.631 99,0007,0010,0969.9,+03.7,057,0123,1705393948,28.619 00,0004,0006,0969.7,+03.7,056,0120,1705394248,28.646 35,0003,0005,0970.0,+03.8,056,0111,1705394548,28.626 99,0003,0005,0970.0,+03.8,056,0139,1705394848,28.625 00,0002,0003,0970.2,+03.8,054,0122,1705395148,28.583 99,0002,0003,0970.5,+03.7,053,0100,1705395448,28.583 35,0002,0003,0970.4,+03.7,053,0130,1705395748,28.583 99,0005,0007,0970.6,+03.7,052,0103,1705396048,28.575 00,0003,0005,0970.4,+03.7,052,0111,1705396348,28.603 99,0005,0007,0970.5,+03.7,052,0122,1705396648,28.588 35,0002,0003,0970.6,+03.7,051,0129,1705396948,28.582 00,0002,0003,0970.6,+03.8,052,0120,1705397248,28.723 99,0002,0003,0970.7,+03.9,052,0123,1705397548,28.711 35,0002,0003,0970.5,+04.0,051,0127,1705397848,28.655 00,0004,0006,0970.8,+04.2,052,0136,1705398148,28.683 99,0005,0007,0970.9,+04.2,051,0117,1705398448,28.653 99,0004,0006,0970.6,+04.3,051,0143,1705398748,28.651 35,0003,0005,0970.7,+04.4,050,0116,1705399048,28.624 00,0002,0003,0970.7,+04.4,050,0110,1705399348,28.61 99,0002,0003,0970.7,+04.4,047,0118,1705399648,28.615 99,0008,0011,0970.6,+04.5,049,0110,1705399948,28.601 00,0002,0003,0970.7,+04.5,048,0121,1705400248,28.632 99,0003,0005,0970.9,+04.7,050,0116,1705400548,28.632 99,0002,0003,0971.0,+04.7,048,0134,1705400848,28.724 35,0001,0002,0970.9,+04.8,048,0118,1705401148,28.751 99,0003,0005,0970.8,+05.0,046,0122,1705401448,28.742 99,0003,0005,0971.2,+05.0,046,0116,1705401748,28.701 99,0005,0007,0971.2,+05.1,046,0117,1705402048,28.716 37,0003,0005,0971.2,+05.1,044,0112,1705402348,28.705 99,0004,0006,0971.1,+05.2,045,0105,1705402648,28.677 99,0004,0006,0971.1,+05.2,044,0110,1705402948,28.669 99,0002,0003,0971.1,+05.3,045,0127,1705403248,28.564 99,0002,0003,0971.2,+05.3,044,0119,1705403548,28.663 99,0002,0003,0970.9,+05.3,045,0114,1705403848,28.678 99,0001,0002,0971.1,+05.4,045,0103,1705404148,28.638 01,0004,0006,0971.1,+05.4,044,0133,1705404448,28.798 99,0002,0003,0971.1,+05.4,043,0113,1705404748,28.794 99,0002,0003,0971.1,+05.4,043,0126,1705405048,28.741 00,0003,0005,0971.1,+05.5,044,0112,1705405348,28.768 99,0002,0003,0971.3,+05.4,044,0125,1705405648,28.724 99,0002,0003,0971.3,+05.5,044,0117,1705405948,28.739 00,0002,0003,0971.1,+05.5,043,0114,1705406248,28.718 35,0002,0003,0971.1,+05.5,043,0139,1705406548,28.7 99,0008,0011,0971.3,+05.6,044,0111,1705406848,28.69 99,0004,0006,0971.3,+05.5,044,0111,1705407148,28.683 99,0003,0005,0971.3,+05.5,044,0100,1705407448,28.675 99,0012,0016,0971.3,+05.5,044,0119,1705407748,28.688 99,0007,0010,0971.3,+05.5,044,0132,1705408048,28.855 00,0004,0006,0971.2,+05.5,045,0132,1705408348,28.753 33,0007,0010,0971.4,+05.7,046,0127,1705408648,28.832 99,0004,0006,0971.6,+05.6,044,0105,1705408948,28.777 00,0004,0006,0971.3,+05.7,045,0136,1705409248,28.813 99,0007,0010,0971.6,+05.6,045,0109,1705409548,28.782 99,0006,0008,0971.5,+05.7,045,0120,1705409848,28.791 00,0006,0008,0971.2,+05.6,046,0122,1705410148,28.762 99,0006,0008,0971.4,+05.4,046,0124,1705410448,28.751 33,0007,0010,0971.5,+05.3,046,0118,1705410748,28.741 99,0005,0007,0971.7,+05.5,046,0115,1705411048,28.71 99,0010,0013,0971.3,+05.5,046,0111,1705411348,28.722 99,0004,0006,0971.9,+05.5,047,0106,1705411648,28.855 33,0005,0007,0971.8,+05.5,048,0116,1705411948,28.886 99,0007,0010,0971.7,+05.5,048,0106,1705412248,28.831 99,0009,0012,0971.7,+05.6,047,0133,1705412548,28.822 35,0010,0013,0972.1,+05.6,048,0096,1705412848,28.848 00,0012,0016,0971.7,+05.3,048,0115,1705413148,28.834 99,0011,0015,0972.0,+05.5,048,0105,1705413448,28.778 99,0007,0010,0971.8,+05.5,048,0133,1705413748,28.79 06,0005,0007,0971.8,+05.5,048,0137,1705414048,28.786 99,0004,0006,0972.1,+05.6,048,0128,1705414348,28.74 99,0018,0024,0972.0,+05.6,048,0118,1705414648,28.731 35,0025,0034,0972.1,+05.6,048,0128,1705414948,28.764 99,0041,0055,0972.4,+05.6,047,0134,1705415248,28.887 99,0076,0102,0972.1,+05.6,048,0122,1705415548,28.881 99,0054,0073,0972.4,+05.6,048,0118,1705415848,28.835 99,0029,0039,0972.2,+05.6,049,0109,1705416148,28.84 99,0027,0037,0972.3,+05.6,048,0116,1705416448,28.835 99,0016,0022,0972.3,+05.5,046,0103,1705416748,28.862 40,0020,0027,0972.7,+05.4,047,0126,1705417048,28.805 99,0022,0029,0972.6,+05.4,048,0131,1705417348,28.835 99,0026,0036,0972.3,+05.3,048,0123,1705417648,28.817 00,0019,0026,0972.7,+05.5,048,0127,1705417948,28.817 33,0028,0038,0972.4,+05.3,049,0116,1705418248,28.796 99,0044,0059,0972.4,+05.4,049,0121,1705418548,28.794 99,0030,0042,0972.6,+05.1,050,0127,1705418848,28.886 35,0020,0027,0972.4,+05.0,051,0110,1705419148,28.907 99,0019,0026,0972.3,+05.0,051,0100,1705419448,28.894 99,0019,0026,0972.8,+04.8,051,0109,1705419748,28.899 00,0037,0050,0972.4,+04.5,053,0130,1705420048,28.869 33,0018,0024,0972.5,+04.5,053,0144,1705420348,28.855 99,0025,0034,0972.5,+04.6,052,0118,1705420648,28.861 00,0023,0031,0972.6,+04.5,052,0117,1705420948,28.842 99,0036,0049,0972.5,+04.2,053,0114,1705421248,28.825 99,0035,0048,0972.7,+04.3,052,0118,1705421548,28.806 00,0043,0058,0972.7,+04.2,054,0108,1705421848,28.792 99,0069,0093,0973.0,+04.3,053,0131,1705422148,28.829 35,0053,0071,0973.1,+04.2,054,0129,1705422448,28.974 99,0038,0052,0972.8,+04.0,054,0117,1705422748,28.929 99,0047,0064,0972.9,+04.0,055,0099,1705423048,28.933 99,0069,0093,0972.9,+03.9,054,0112,1705423348,28.951 99,0059,0079,0973.0,+03.8,054,0122,1705423648,28.891 00,0056,0075,0973.3,+03.6,056,0100,1705423948,28.883 99,0057,0076,0972.9,+03.6,055,0121,1705424248,28.891 35,0045,0060,0972.8,+03.6,055,0108,1705424548,28.869 99,0031,0043,0972.9,+03.4,056,0119,1705424848,28.898 99,0027,0037,0973.1,+03.4,056,0122,1705425148,28.849 99,0054,0073,0973.2,+03.4,057,0102,1705425448,28.881 09,0062,0085,0973.0,+03.4,055,0119,1705425748,28.841 00,0046,0063,0973.3,+03.3,056,0129,1705426049,29.009 99,0031,0043,0973.2,+02.9,057,0129,1705426348,28.965 99,0031,0043,0973.5,+03.1,056,0128,1705426648,28.972 06,0044,0059,0973.2,+02.8,058,0130,1705426948,28.962 99,0053,0071,0973.7,+02.9,058,0114,1705427248,28.931 99,0060,0080,0973.4,+02.7,060,0116,1705427548,28.918 06,0026,0036,0973.4,+02.7,058,0110,1705427848,28.92 99,0051,0069,0973.4,+02.8,057,0128,1705428148,28.959 99,0071,0096,0973.5,+02.8,058,0109,1705428448,28.902 99,0028,0038,0973.7,+02.6,058,0121,1705428748,28.931 33,0068,0092,0973.9,+02.7,057,0146,1705429048,28.89 00,0032,0044,0973.6,+02.6,057,0126,1705429348,28.909 99,0036,0049,0973.6,+02.6,057,0112,1705429649,29.037 99,0047,0064,0973.7,+02.4,059,0118,1705429949,29.025 33,0037,0050,0973.5,+02.5,057,0112,1705430249,29.052 99,0029,0039,0973.7,+02.2,059,0085,1705430549,29.043 99,0031,0043,0973.8,+02.3,058,0136,1705430849,29.007 00,0025,0034,0973.5,+02.1,060,0124,1705431149,29.019 99,0025,0034,0973.6,+02.2,060,0109,1705431448,28.977 99,0032,0044,0973.7,+02.2,058,0120,1705431748,28.99 99,0032,0044,0973.7,+02.2,058,0119,1705432048,28.896 37,0018,0024,0973.7,+02.1,059,0136,1705432348,28.949 99,0023,0031,0973.9,+02.0,058,0127,1705432648,28.957 99,0018,0024,0974.0,+01.9,059,0129,1705432948,28.875 99,0020,0027,0974.0,+01.9,058,0141,1705433249,29.068 37,0035,0048,0973.9,+01.9,059,0110,1705433549,29.113 99,0025,0034,0974.0,+01.7,059,0122,1705433849,29.108 00,0018,0024,0974.1,+01.4,061,0110,1705434149,29.079 99,0017,0023,0973.7,+01.6,059,0122,1705434449,29.078 35,0015,0021,0973.9,+01.4,059,0118,1705434749,29.029 99,0016,0022,0973.9,+01.1,061,0126,1705435049,29.049 99,0015,0021,0974.0,+00.9,061,0127,1705435349,29.013 99,0012,0016,0973.9,+00.5,062,0114,1705435648,28.908 99,0053,0071,0974.2,+00.7,061,0133,1705435949,29.051 00,0043,0058,0974.2,+00.7,059,0112,1705436248,28.911 99,0038,0052,0973.9,+00.6,060,0108,1705436548,28.906 33,0017,0023,0974.1,+00.3,061,0109,1705436849,29.089 99,0054,0073,0974.4,+00.4,060,0120,1705437149,29.146 99,0015,0021,0974.1,-00.2,063,0125,1705437449,29.052 99,0017,0023,0974.2,-00.1,061,0125,1705437749,29.019 33,0014,0018,0974.1,-00.1,061,0107,1705438048,28.996 00,0015,0021,0974.3,-00.0,061,0106,1705438348,28.992 99,0030,0042,0974.2,-00.2,062,0126,1705438649,29.124 99,0019,0026,0974.5,-00.3,062,0118,1705438949,29.071 13,0018,0024,0974.4,-00.3,062,0133,1705439248,28.986 99,0021,0028,0974.5,-00.4,063,0121,1705439548,28.967 99,0018,0024,0974.7,-00.4,063,0129,1705439848,28.991 99,0014,0018,0974.7,-00.5,063,0120,1705440148,28.997 30,0015,0021,0975.0,-00.5,063,0130,1705440449,29.101 99,0018,0024,0974.7,-00.4,064,0108,1705440749,29.105 99,0020,0027,0974.8,-00.5,063,0146,1705441049,29.09 99,0029,0039,0974.6,-00.6,064,0115,1705441349,29.127 13,0026,0036,0974.7,-00.7,065,0137,1705441649,29.073 99,0026,0036,0974.6,-00.6,064,0122,1705441949,29.097 99,0024,0032,0974.9,-00.9,065,0124,1705442249,29.098 99,0034,0047,0974.9,-00.9,065,0124,1705442549,29.085 16,0033,0045,0974.9,-00.9,065,0111,1705442849,29.031 99,0031,0043,0974.8,-00.9,063,0136,1705443149,29.042 99,0026,0036,0974.9,-00.9,064,0115,1705443449,29.027 00,0023,0031,0974.5,-01.2,065,0115,1705443749,29.02 28,0024,0032,0974.5,-01.4,066,0140,1705444049,29.187 99,0025,0034,0974.5,-01.5,066,0122,1705444349,29.151 99,0020,0027,0974.4,-01.5,065,0116,1705444649,29.169 00,0026,0036,0974.5,-01.7,066,0117,1705444949,29.157 33,0022,0029,0974.5,-01.7,066,0110,1705445249,29.133 33,0020,0027,0974.7,-01.7,065,0099,1705445549,29.135 99,0019,0026,0974.5,-01.7,065,0148,1705445849,29.126 99,0016,0022,0974.5,-01.8,064,0130,1705446149,29.112 99,0018,0024,0974.6,-01.7,064,0097,1705446449,29.125 99,0019,0026,0974.4,-01.8,064,0113,1705446749,29.119 00,0018,0024,0974.2,-01.9,062,0099,1705447049,29.1 99,0014,0018,0974.4,-02.2,066,0121,1705447349,29.119 21,0015,0021,0974.1,-02.3,066,0129,1705447649,29.248 99,0012,0016,0973.9,-02.4,067,0115,1705447949,29.221 99,0010,0013,0974.3,-02.3,066,0114,1705448249,29.211 99,0012,0016,0973.8,-02.4,065,0132,1705448549,29.206 33,0011,0015,0974.2,-02.4,065,0138,1705448849,29.205 33,0015,0021,0973.8,-02.4,065,0117,1705449149,29.226 99,0018,0024,0973.9,-02.6,064,0138,1705449449,29.198 99,0022,0029,0973.8,-02.6,065,0122,1705449749,29.207 99,0019,0026,0973.8,-02.6,064,0115,1705450049,29.208 00,0022,0029,0974.0,-02.7,067,0154,1705450349,29.194 00,0022,0029,0974.1,-02.7,066,0112,1705450649,29.169 99,0013,0017,0974.0,-02.8,067,0121,1705450949,29.174 33,0012,0016,0974.4,-02.9,067,0117,1705451249,29.344 33,0014,0018,0974.1,-02.7,066,0119,1705451549,29.317 33,0016,0022,0974.2,-02.8,066,0117,1705451849,29.289 33,0018,0024,0974.1,-02.7,066,0114,1705452149,29.318 99,0015,0021,0974.3,-02.7,067,0121,1705452449,29.298 35,0022,0029,0974.0,-02.7,068,0112,1705452749,29.277 99,0017,0023,0974.1,-02.7,068,0112,1705453049,29.272 37,0014,0018,0974.2,-02.6,066,0114,1705453349,29.281 99,0016,0022,0973.9,-02.7,065,0131,1705453649,29.287 35,0014,0018,0974.0,-02.7,065,0130,1705453949,29.239 99,0016,0022,0973.9,-02.8,067,0137,1705454249,29.261 99,0016,0022,0974.1,-02.8,066,0108,1705454549,29.274 33,0013,0017,0973.8,-02.8,066,0106,1705454849,29.371 99,0008,0011,0974.0,-02.9,067,0135,1705455149,29.374 99,0007,0010,0974.3,-03.0,067,0107,1705455449,29.391 99,0008,0011,0974.1,-03.1,067,0100,1705455749,29.385 99,0008,0011,0974.1,-03.0,067,0118,1705456049,29.361 33,0009,0012,0974.3,-03.0,067,0136,1705456349,29.366 99,0012,0016,0973.9,-03.2,068,0109,1705456649,29.373 99,0055,0074,0974.2,-03.3,069,0122,1705456949,29.376 00,0015,0021,0974.1,-03.3,069,0124,1705457249,29.335 30,0011,0015,0974.0,-03.1,068,0115,1705457549,29.355 99,0017,0023,0974.0,-03.1,067,0131,1705457849,29.348 99,0029,0039,0973.9,-03.1,068,0142,1705458149,29.346 00,0014,0018,0973.9,-03.2,068,0118,1705458449,29.471 30,0013,0017,0973.8,-03.1,068,0129,1705458749,29.475 99,0013,0017,0974.1,-03.0,069,0128,1705459049,29.467 99,0019,0026,0973.8,-02.9,069,0114,1705459349,29.454 99,0018,0024,0973.9,-02.8,069,0122,1705459649,29.47 33,0019,0026,0974.1,-02.7,068,0129,1705459949,29.422 99,0015,0021,0974.2,-02.5,068,0137,1705460249,29.446 00,0013,0017,0974.2,-02.4,067,0110,1705460549,29.425 99,0013,0017,0974.1,-02.5,069,0127,1705460849,29.405 99,0013,0017,0974.1,-02.4,068,0121,1705461149,29.394 99,0021,0028,0974.3,-02.5,068,0127,1705461449,29.401 99,0024,0032,0973.8,-02.4,067,0128,1705461749,29.394 99,0019,0026,0974.0,-02.4,067,0105,1705462049,29.55 99,0020,0027,0974.0,-02.4,067,0120,1705462349,29.538 99,0023,0031,0974.1,-02.7,068,0125,1705462649,29.516 99,0031,0043,0973.9,-02.8,068,0121,1705462949,29.53 35,0019,0026,0974.0,-02.8,069,0100,1705463249,29.502 33,0012,0016,0974.0,-02.9,069,0122,1705463549,29.502 00,0011,0015,0974.1,-03.0,069,0134,1705463849,29.511 99,0010,0013,0974.2,-03.0,069,0105,1705464149,29.498 00,0017,0023,0974.2,-03.0,069,0128,1705464449,29.492 33,0019,0026,0974.4,-03.2,069,0134,1705464749,29.495 00,0031,0043,0974.6,-03.2,069,0117,1705465049,29.484 99,0035,0048,0974.5,-03.2,069,0122,1705465349,29.48 99,0027,0037,0974.5,-03.2,068,0113,1705465649,29.635 30,0022,0029,0974.4,-03.4,068,0099,1705465949,29.596 99,0019,0026,0974.2,-03.5,069,0134,1705466249,29.61 99,0025,0034,0974.1,-03.5,069,0113,1705466549,29.587 99,0019,0026,0974.1,-03.4,069,0098,1705466849,29.599 33,0026,0036,0974.2,-03.4,069,0112,1705467149,29.605 99,0022,0029,0974.4,-03.3,069,0118,1705467449,29.563 99,0020,0027,0974.2,-03.4,069,0132,1705467749,29.56 11,0021,0028,0974.5,-03.4,069,0107,1705468049,29.571 99,0015,0021,0974.2,-03.5,069,0112,1705468349,29.616 99,0025,0034,0974.2,-03.5,068,0127,1705468649,29.601 00,0021,0028,0974.0,-03.9,069,0101,1705468949,29.6 99,0021,0028,0974.3,-03.7,068,0124,1705469249,29.738 35,0023,0031,0974.3,-03.7,068,0122,1705469549,29.715 99,0037,0050,0974.4,-03.7,066,0117,1705469849,29.704 99,0028,0038,0974.5,-03.7,067,0113,1705470149,29.696 99,0044,0059,0974.4,-03.7,068,0129,1705470449,29.679 33,0028,0038,0974.3,-03.7,068,0107,1705470749,29.667 99,0023,0031,0974.5,-03.7,068,0137,1705471049,29.647 00,0017,0023,0974.4,-04.0,068,0119,1705471349,29.674 33,0028,0038,0974.5,-03.9,069,0125,1705471649,29.626 33,0033,0045,0974.5,-03.9,069,0118,1705471949,29.636 99,0026,0036,0974.6,-03.8,069,0124,1705472249,29.705 99,0027,0037,0974.7,-03.9,069,0123,1705472549,29.694 99,0027,0037,0974.6,-03.7,069,0114,1705472849,29.85 33,0028,0038,0974.7,-03.7,070,0125,1705473149,29.775 99,0031,0043,0974.5,-03.5,070,0101,1705473449,29.767 99,0037,0050,0974.5,-03.3,071,0141,1705473749,29.782 99,0035,0048,0974.9,-03.0,071,0116,1705474049,29.784 99,0015,0021,0974.4,-02.8,070,0107,1705474349,29.765 99,0011,0015,0975.0,-02.6,070,0125,1705474649,29.729 99,0010,0013,0974.6,-02.5,069,0122,1705474949,29.741 00,0016,0022,0974.8,-02.4,069,0121,1705475249,29.72 40,0013,0017,0974.6,-02.3,069,0122,1705475549,29.75 99,0013,0017,0974.5,-02.1,068,0109,1705475849,29.7 00,0010,0013,0974.6,-02.1,068,0125,1705476149,29.734 99,0019,0026,0974.7,-01.9,067,0133,1705476449,29.841 33,0017,0023,0974.9,-01.8,067,0125,1705476749,29.838 99,0019,0026,0974.8,-01.7,066,0120,1705477049,29.837 00,0022,0029,0974.6,-01.6,067,0117,1705477349,29.82 99,0015,0021,0974.9,-01.6,067,0121,1705477649,29.809 33,0008,0011,0974.9,-01.5,067,0138,1705477949,29.84 99,0012,0016,0974.7,-01.3,067,0114,1705478249,29.8 99,0012,0016,0974.9,-01.1,066,0119,1705478549,29.813 37,0009,0012,0974.5,-01.0,066,0123,1705478849,29.782 00,0011,0015,0975.0,-00.8,066,0114,1705479149,29.79 99,0013,0017,0974.9,-00.7,066,0122,1705479449,29.776 99,0014,0018,0975.0,-00.6,066,0134,1705479749,29.763 35,0025,0034,0974.9,-00.5,067,0131,1705480049,29.906 99,0013,0017,0975.0,-00.4,065,0141,1705480349,29.933 99,0013,0017,0975.1,-00.3,065,0115,1705480649,29.912 99,0014,0018,0975.0,-00.2,065,0124,1705480950,30.018 35,0017,0023,0975.4,+00.0,065,0114,1705481249,29.895 99,0016,0022,0975.0,+00.2,064,0124,1705481549,29.883 99,0016,0022,0974.8,+00.2,063,0109,1705481849,29.87 99,0015,0021,0975.1,+00.3,064,0130,1705482149,29.857 40,0025,0034,0974.8,+00.4,064,0118,1705482449,29.843 99,0020,0027,0974.7,+00.5,064,0130,1705482749,29.87 99,0016,0022,0974.7,+00.7,064,0136,1705483049,29.939 00,0019,0026,0974.7,+00.9,064,0123,1705483349,29.834 99,0025,0034,0974.8,+01.0,063,0124,1705483649,29.958 99,0021,0028,0974.6,+01.1,063,0144,1705483950,30.064 99,0020,0027,0974.4,+01.3,064,0140,1705484250,30.05 40,0019,0026,0974.4,+01.4,063,0124,1705484550,30.028 99,0024,0032,0974.6,+01.5,063,0126,1705484850,30.026 99,0020,0027,0974.3,+01.7,063,0129,1705485150,30.042 00,0020,0027,0974.4,+01.9,063,0117,1705485450,30.039 35,0026,0036,0974.4,+02.1,063,0112,1705485749,29.997 99,0023,0031,0973.8,+02.4,063,0099,1705486050,30.011 00,0021,0028,0974.0,+02.7,063,0118,1705486350,30.003 35,0023,0031,0973.8,+03.4,062,0109,1705486649,29.957 99,0027,0037,0974.0,+03.9,063,0108,1705486949,29.981 99,0023,0031,0973.7,+04.6,062,0138,1705487250,30.109 99,0025,0034,0973.5,+04.8,062,0111,1705487550,30.099 16,0028,0038,0973.8,+05.2,061,0126,1705487850,30.069 99,0029,0039,0973.8,+05.6,061,0109,1705488150,30.092 99,0033,0045,0973.6,+05.8,060,0124,1705488450,30.043 99,0026,0036,0973.5,+06.1,060,0133,1705488750,30.085 99,0029,0039,0973.7,+06.2,061,0110,1705489050,30.071 99,0025,0034,0973.4,+06.7,060,0153,1705489350,30.062 99,0021,0028,0973.3,+07.1,060,0119,1705489650,30.01 37,0012,0016,0973.0,+07.9,061,0131,1705489950,30.039 99,0011,0015,0973.5,+08.4,061,0124,1705490249,29.985 99,0009,0012,0973.2,+09.1,059,0123,1705490550,30.025 33,0011,0015,0973.3,+09.4,059,0097,1705490850,30.156 99,0011,0015,0973.3,+09.9,057,0135,1705491150,30.159 99,0009,0012,0973.2,+10.4,055,0115,1705491450,30.098 40,0009,0012,0973.0,+10.2,055,0107,1705491750,30.121 37,0011,0015,0973.0,+10.4,054,0120,1705492050,30.099 99,0009,0012,0972.7,+10.4,054,0125,1705492350,30.084 99,0008,0011,0973.0,+10.1,055,0129,1705492650,30.082 09,0009,0012,0972.9,+10.0,055,0138,1705492950,30.038 99,0011,0015,0972.8,+10.4,055,0100,1705493251,31.354 99,0012,0016,0972.6,+10.7,054,0119,1705493550,30.025 33,0011,0015,0972.7,+10.7,054,0119,1705493850,30.029 99,0009,0012,0972.8,+10.8,055,0127,1705494150,30.007 99,0008,0011,0973.1,+10.9,055,0107,1705494450,30.134 99,0010,0013,0972.8,+11.1,054,0115,1705494750,30.139 99,0009,0012,0972.9,+11.2,054,0119,1705495050,30.105 33,0011,0015,0972.5,+11.2,054,0110,1705495350,30.102 99,0008,0011,0972.5,+11.2,054,0118,1705495650,30.104 00,0009,0012,0972.5,+10.9,054,0113,1705495950,30.086 99,0012,0016,0972.4,+10.7,055,0128,1705496250,30.079 33,0009,0012,0972.3,+10.6,055,0131,1705496550,30.037 99,0008,0011,0972.3,+10.6,055,0129,1705496850,30.052 99,0012,0016,0972.1,+10.6,055,0107,1705497150,30.021 99,0009,0012,0972.4,+10.6,055,0101,1705497450,30.015 99,0011,0015,0972.5,+10.7,055,0113,1705497750,30.021 99,0012,0016,0972.3,+10.8,055,0110,1705498050,30.164 99,0010,0013,0972.2,+10.8,055,0116,1705498350,30.144 33,0010,0013,0972.2,+10.8,055,0103,1705498650,30.139 99,0010,0013,0972.2,+10.8,055,0116,1705498950,30.121 99,0010,0013,0972.0,+10.7,055,0135,1705499250,30.066 35,0012,0016,0971.9,+10.7,055,0135,1705499550,30.093 99,0011,0015,0972.2,+10.6,055,0115,1705499850,30.093 99,0012,0016,0972.2,+10.5,055,0111,1705500150,30.028 35,0014,0018,0972.3,+10.5,055,0105,1705500450,30.048 99,0011,0015,0972.3,+10.4,055,0119,1705500750,30.002 99,0014,0018,0972.1,+10.3,055,0094,1705501050,30.029 37,0011,0015,0972.2,+10.2,056,0118,1705501350,30.028 99,0009,0012,0972.1,+10.1,056,0116,1705501650,30.112 99,0009,0012,0971.9,+10.0,056,0127,1705501950,30.136 35,0010,0013,0972.1,+10.0,056,0112,1705502250,30.131 99,0011,0015,0972.1,+09.9,056,0132,1705502550,30.138 99,0008,0011,0971.9,+09.8,056,0111,1705502850,30.099 37,0011,0015,0972.1,+09.7,057,0111,1705503150,30.052 99,0012,0016,0972.0,+09.7,057,0126,1705503450,30.079 99,0010,0013,0972.1,+09.6,057,0125,1705503750,30.066 99,0010,0013,0972.3,+09.5,057,0120,1705504050,30.024 99,0011,0015,0972.3,+09.5,057,0105,1705504350,30.04 99,0012,0016,0972.3,+09.4,058,0119,1705504650,30.027 99,0010,0013,0972.3,+09.3,058,0120,1705504949,29.991 33,0010,0013,0972.2,+09.3,058,0120,1705505250,30.115 99,0013,0017,0972.3,+09.2,058,0125,1705505550,30.107 99,0011,0015,0972.3,+09.2,059,0102,1705505850,30.113 33,0012,0016,0972.3,+09.2,059,0136,1705506150,30.117 99,0010,0013,0972.7,+09.1,059,0093,1705506450,30.104 99,0011,0015,0972.4,+09.1,059,0134,1705506750,30.064 99,0009,0012,0972.4,+09.1,059,0105,1705507050,30.073 99,0014,0018,0972.4,+09.1,059,0120,1705507350,30.071 99,0011,0015,0972.7,+09.0,059,0143,1705507650,30.054 99,0010,0013,0972.6,+09.0,060,0109,1705507950,30.04 35,0012,0016,0972.7,+08.9,060,0123,1705508250,30.051 99,0010,0013,0972.6,+09.1,060,0112,1705508550,30.032 99,0011,0015,0972.5,+09.1,060,0123,1705508850,30.149 11,0012,0016,0972.5,+09.0,060,0108,1705509150,30.151 99,0014,0018,0972.6,+09.0,060,0121,1705509450,30.096 99,0012,0016,0972.7,+09.0,061,0121,1705509750,30.087 35,0020,0027,0972.7,+08.9,061,0131,1705510050,30.099 99,0013,0017,0972.5,+08.9,061,0120,1705510350,30.085 99,0013,0017,0972.5,+08.9,062,0108,1705510650,30.044 33,0010,0013,0972.7,+08.9,061,0122,1705510950,30.059 99,0013,0017,0972.6,+08.8,062,0117,1705511250,30.049 99,0012,0016,0972.6,+08.8,062,0095,1705511550,30.05 99,0013,0017,0972.5,+08.8,062,0113,1705511850,30.036 04,0013,0017,0972.3,+08.6,062,0121,1705512150,30.026 99,0012,0016,0972.4,+08.5,062,0130,1705512450,30.159 99,0011,0015,0972.5,+08.6,063,0123,1705512750,30.134 04,0011,0015,0972.5,+08.6,063,0132,1705513050,30.122 99,0010,0013,0972.1,+08.5,063,0091,1705513350,30.118 99,0014,0018,0972.4,+08.6,063,0121,1705513650,30.096 33,0011,0015,0972.4,+08.6,063,0107,1705513950,30.07 99,0015,0021,0972.5,+08.7,063,0117,1705514250,30.083 99,0013,0017,0972.2,+08.8,062,0116,1705514550,30.058 00,0011,0015,0972.2,+08.8,063,0113,1705514850,30.039 13,0012,0016,0971.9,+08.9,062,0116,1705515150,30.043 99,0011,0015,0972.1,+09.0,062,0115,1705515450,30.019 00,0011,0015,0972.1,+08.9,062,0108,1705515750,30.035 33,0010,0013,0971.8,+09.0,062,0112,1705516050,30.157 99,0010,0013,0971.8,+09.0,062,0130,1705516350,30.123 00,0012,0016,0972.0,+09.0,062,0135,1705516650,30.123 99,0014,0018,0972.1,+09.0,062,0126,1705516950,30.103 99,0011,0015,0971.8,+09.1,062,0121,1705517250,30.136 00,0010,0013,0972.0,+09.0,062,0107,1705517550,30.131 37,0010,0013,0971.8,+09.0,062,0125,1705517850,30.122 99,0012,0016,0971.7,+09.0,062,0113,1705518150,30.105 00,0011,0015,0971.7,+09.1,062,0110,1705518450,30.056 99,0010,0013,0971.7,+09.1,062,0117,1705518750,30.075 09,0012,0016,0971.7,+09.1,062,0109,1705519050,30.067 99,0009,0012,0971.9,+09.1,062,0127,1705519350,30.059 99,0009,0012,0971.6,+09.0,062,0127,1705519650,30.186 99,0010,0013,0971.8,+08.9,062,0121,1705519950,30.133 00,0014,0018,0971.9,+08.9,062,0106,1705520250,30.122 99,0013,0017,0971.9,+08.9,063,0114,1705520550,30.119 30,0010,0013,0971.9,+08.8,063,0116,1705520850,30.097 00,0010,0013,0972.0,+08.9,062,0115,1705521150,30.09 99,0011,0015,0971.7,+08.9,063,0119,1705521450,30.069 99,0010,0013,0971.8,+08.9,063,0134,1705521750,30.115 00,0012,0016,0971.7,+08.8,063,0130,1705522050,30.091 99,0011,0015,0971.6,+08.8,063,0125,1705522350,30.032 99,0014,0018,0971.6,+08.8,064,0138,1705522650,30.065 00,0011,0015,0971.4,+08.8,064,0112,1705522950,30.017 99,0011,0015,0971.4,+08.8,064,0133,1705523250,30.196 99,0012,0016,0971.3,+08.8,065,0112,1705523550,30.135 04,0011,0015,0971.3,+08.8,065,0127,1705523850,30.124 99,0013,0017,0971.3,+08.9,065,0099,1705524150,30.156 99,0012,0016,0971.3,+08.8,065,0125,1705524450,30.136 99,0013,0017,0971.2,+08.8,065,0135,1705524750,30.09 99,0012,0016,0971.1,+08.8,065,0109,1705525050,30.119 99,0012,0016,0971.4,+08.9,065,0113,1705525350,30.098 00,0012,0016,0971.3,+08.9,065,0109,1705525650,30.085 99,0011,0015,0971.2,+08.8,065,0130,1705525950,30.079 99,0011,0015,0971.3,+08.8,065,0102,1705526250,30.041 99,0012,0016,0971.0,+08.9,065,0110,1705526550,30.065 99,0011,0015,0971.2,+08.9,064,0116,1705526850,30.203 99,0012,0016,0971.4,+08.9,065,0130,1705527150,30.124 00,0012,0016,0971.6,+09.0,064,0106,1705527450,30.13 99,0011,0015,0971.6,+09.0,065,0106,1705527750,30.156 99,0009,0012,0971.2,+09.2,064,0128,1705528050,30.104 00,0009,0012,0971.3,+09.3,064,0114,1705528350,30.084 33,0010,0013,0971.3,+09.3,064,0123,1705528650,30.073 99,0011,0015,0970.9,+09.3,064,0119,1705528950,30.098 00,0010,0013,0970.9,+09.3,064,0124,1705529250,30.04 33,0014,0018,0971.0,+09.4,063,0144,1705529550,30.035 99,0012,0016,0971.2,+09.3,064,0114,1705529850,30.013 00,0009,0012,0971.0,+09.4,063,0127,1705530150,30.022 35,0010,0013,0970.8,+09.4,063,0124,1705530450,30.155 99,0011,0015,0970.8,+09.5,063,0134,1705530750,30.182 00,0011,0015,0970.9,+09.5,063,0110,1705531050,30.129 99,0011,0015,0971.0,+09.5,064,0126,1705531350,30.13 33,0012,0016,0970.7,+09.4,064,0115,1705531650,30.12 00,0011,0015,0970.8,+09.5,064,0120,1705531950,30.117 00,0010,0013,0970.7,+09.5,064,0121,1705532250,30.076 33,0012,0016,0971.0,+09.5,064,0111,1705532550,30.056 99,0015,0021,0970.6,+09.4,064,0122,1705532850,30.041 99,0010,0013,0970.9,+09.4,064,0106,1705533150,30.03 33,0011,0015,0970.5,+09.5,064,0120,1705533450,30.032 00,0012,0016,0970.6,+09.5,064,0134,1705533750,30.009 99,0011,0015,0970.5,+09.5,064,0124,1705534050,30.14 33,0010,0013,0970.4,+09.5,064,0128,1705534350,30.119 00,0008,0011,0970.5,+09.5,064,0105,1705534650,30.137 99,0009,0012,0970.5,+09.5,064,0123,1705534950,30.12 33,0010,0013,0970.3,+09.5,064,0136,1705535250,30.107 00,0010,0013,0970.3,+09.4,065,0118,1705535550,30.097 99,0011,0015,0970.2,+09.4,065,0127,1705535850,30.06 99,0011,0015,0970.1,+09.5,065,0109,1705536150,30.084 33,0011,0015,0970.2,+09.5,065,0107,1705536450,30.068 99,0011,0015,0970.1,+09.5,065,0118,1705536750,30.045 99,0012,0016,0970.2,+09.5,065,0098,1705537050,30.034 33,0009,0012,0970.2,+09.5,065,0102,1705537350,30.027 99,0010,0013,0970.2,+09.5,065,0104,1705537650,30.158 99,0011,0015,0970.1,+09.5,066,0120,1705537950,30.14 33,0008,0011,0970.1,+09.5,065,0134,1705538250,30.133 99,0009,0012,0970.1,+09.5,066,0107,1705538550,30.12 99,0013,0017,0970.2,+09.5,066,0124,1705538850,30.127 35,0011,0015,0970.4,+09.5,065,0125,1705539150,30.095 99,0010,0013,0970.1,+09.6,065,0117,1705539450,30.053 99,0010,0013,0970.2,+09.5,066,0129,1705539750,30.062 35,0010,0013,0969.8,+09.5,066,0137,1705540050,30.059 99,0008,0011,0969.8,+09.5,066,0123,1705540350,30.058 99,0010,0013,0969.5,+09.6,066,0113,1705540650,30.049 99,0008,0011,0969.7,+09.6,065,0141,1705540950,30 99,0008,0011,0969.7,+09.6,066,0127,1705541250,30.161 99,0010,0013,0969.8,+09.7,066,0127,1705541550,30.141 00,0010,0013,0969.5,+09.7,065,0131,1705541850,30.115 99,0009,0012,0969.1,+09.6,066,0133,1705542150,30.139 99,0011,0015,0969.1,+09.7,066,0112,1705542450,30.093 99,0009,0012,0969.1,+09.6,066,0121,1705542750,30.063 06,0009,0012,0969.3,+09.7,066,0150,1705543050,30.059 99,0014,0018,0969.2,+09.7,066,0139,1705543350,30.038 99,0009,0012,0968.9,+09.7,066,0140,1705543650,30.028 35,0012,0016,0969.2,+09.8,066,0119,1705543950,30.048 99,0008,0011,0969.1,+09.7,067,0116,1705544250,30.005 99,0007,0010,0969.0,+09.7,067,0124,1705544550,30.003 33,0009,0012,0968.9,+09.7,066,0102,1705544850,30.111 00,0009,0012,0969.1,+09.7,066,0103,1705545150,30.093 99,0009,0012,0969.1,+09.8,066,0131,1705545450,30.112 99,0007,0010,0969.2,+09.7,066,0124,1705545750,30.099 99,0009,0012,0968.8,+09.9,066,0113,1705546050,30.069 99,0009,0012,0968.9,+09.8,066,0106,1705546350,30.073 99,0007,0010,0969.1,+09.8,066,0112,1705546650,30.048 99,0008,0011,0969.2,+09.8,066,0110,1705546950,30.046 99,0009,0012,0968.8,+09.8,066,0107,1705547250,30.054 99,0006,0008,0968.8,+09.8,066,0118,1705547550,30.033 99,0009,0012,0968.4,+09.8,066,0149,1705547850,30.01 99,0007,0010,0968.4,+09.8,066,0135,1705548149,29.989 99,0006,0008,0968.2,+09.7,066,0116,1705548450,30.13 00,0008,0011,0968.2,+09.7,066,0119,1705548750,30.124 99,0010,0013,0968.3,+09.8,066,0128,1705549050,30.098 99,0009,0012,0968.0,+09.9,066,0119,1705549350,30.101 33,0007,0010,0968.3,+09.9,066,0134,1705549650,30.081 99,0006,0008,0968.1,+09.9,066,0130,1705549950,30.091 99,0008,0011,0968.6,+09.9,066,0117,1705550250,30.073 06,0007,0010,0968.0,+10.0,066,0123,1705550550,30.068 00,0007,0010,0967.8,+10.0,066,0118,1705550850,30.032 99,0008,0011,0968.2,+10.0,066,0135,1705551150,30.047 99,0007,0010,0968.0,+10.0,066,0131,1705551450,30.043 37,0006,0008,0968.1,+10.0,066,0129,1705551749,29.999 99,0006,0008,0968.0,+10.0,066,0119,1705552050,30.161 99,0006,0008,0967.8,+10.0,066,0136,1705552350,30.131 33,0006,0008,0968.0,+09.9,066,0115,1705552650,30.136 99,0009,0012,0968.1,+09.9,066,0115,1705552950,30.122 99,0008,0011,0967.9,+09.9,066,0115,1705553250,30.113 33,0008,0011,0968.4,+09.9,066,0134,1705553550,30.07 99,0006,0008,0968.6,+09.9,066,0113,1705553850,30.101 00,0010,0013,0968.2,+10.0,066,0120,1705554150,30.025 01,0008,0011,0968.1,+10.0,066,0112,1705554450,30.098 99,0006,0008,0968.3,+10.0,066,0118,1705554750,30.084 00,0008,0011,0968.5,+10.0,066,0119,1705555049,29.985 33,0007,0010,0968.3,+10.1,066,0112,1705555350,30.013 37,0005,0007,0968.2,+10.0,066,0120,1705555650,30.188 99,0006,0008,0968.1,+10.0,066,0100,1705555950,30.175 99,0006,0008,0968.2,+10.0,066,0115,1705556250,30.113 35,0006,0008,0968.3,+10.0,066,0122,1705556550,30.132 99,0007,0010,0968.3,+10.1,066,0122,1705556850,30.095 99,0006,0008,0968.4,+10.1,066,0135,1705557150,30.076 35,0006,0008,0968.4,+10.1,066,0134,1705557450,30.069 99,0006,0008,0968.8,+10.1,066,0124,1705557750,30.032 99,0006,0008,0968.5,+10.1,066,0138,1705558050,30.044 33,0006,0008,0968.6,+10.1,066,0111,1705558350,30.033 99,0007,0010,0968.8,+10.1,066,0109,1705558650,30.012 99,0007,0010,0968.9,+10.1,066,0120,1705558950,30.016 35,0008,0011,0968.7,+10.2,066,0102,1705559250,30.119 99,0006,0008,0968.8,+10.3,066,0104,1705559550,30.181 99,0006,0008,0968.9,+10.3,066,0106,1705559850,30.176 99,0006,0008,0968.5,+10.3,066,0092,1705560150,30.081 99,0007,0010,0968.7,+10.2,066,0128,1705560450,30.082 99,0008,0011,0968.3,+10.2,066,0103,1705560750,30.047 33,0006,0008,0968.4,+10.2,066,0131,1705561050,30.063 35,0008,0011,0968.5,+10.2,066,0116,1705561350,30.034 99,0009,0012,0968.5,+10.2,066,0125,1705561650,30.016 99,0007,0010,0968.3,+10.2,067,0127,1705561950,30.029 33,0006,0008,0967.9,+10.2,067,0132,1705562249,29.996 99,0007,0010,0967.5,+10.2,067,0134,1705562550,30.001 99,0007,0010,0967.3,+10.1,067,0106,1705562850,30.141 13,0006,0008,0967.4,+10.1,067,0113,1705563150,30.119 99,0006,0008,0967.4,+10.2,067,0094,1705563450,30.107 99,0008,0011,0967.3,+10.1,068,0121,1705563750,30.075 09,0007,0010,0967.6,+10.2,068,0120,1705564050,30.078 99,0007,0010,0967.6,+10.2,067,0104,1705564350,30.064 99,0005,0007,0967.5,+10.3,067,0117,1705564650,30.051 35,0006,0008,0967.5,+10.3,068,0111,1705564950,30.046 99,0006,0008,0967.4,+10.4,067,0120,1705565250,30.032 99,0006,0008,0967.1,+10.3,067,0124,1705565549,29.985 00,0007,0010,0967.5,+10.4,067,0133,1705565850,30.017 99,0007,0010,0967.6,+10.5,067,0117,1705566150,30.019 99,0007,0010,0966.9,+10.6,066,0132,1705566450,30.149 00,0006,0008,0967.2,+10.7,066,0120,1705566750,30.098 35,0006,0008,0966.8,+10.8,066,0129,1705567050,30.109 99,0008,0011,0966.8,+10.9,066,0129,1705567350,30.096 00,0006,0008,0966.9,+11.0,065,0133,1705567650,30.076 35,0006,0008,0967.0,+11.1,065,0102,1705567950,30.089 99,0006,0008,0967.0,+11.2,065,0120,1705568250,30.057 99,0006,0008,0966.8,+11.3,064,0125,1705568550,30.035 30,0006,0008,0966.8,+11.5,064,0130,1705568850,30.043 99,0006,0008,0966.9,+12.1,063,0105,1705569150,30.004 99,0007,0010,0966.9,+12.6,061,0118,1705569450,30.035 09,0006,0008,0966.7,+12.7,061,0126,1705569750,30.008 99,0005,0007,0966.9,+12.9,061,0124,1705570050,30.123 00,0007,0010,0966.6,+13.0,060,0104,1705570350,30.125 99,0007,0010,0966.5,+13.3,060,0105,1705570650,30.263 13,0005,0007,0966.4,+13.3,060,0128,1705570950,30.086 99,0006,0008,0966.5,+13.3,059,0094,1705571250,30.074 99,0005,0007,0966.5,+13.4,059,0122,1705571550,30.078 33,0004,0006,0966.5,+13.0,060,0126,1705571850,30.071 99,0006,0008,0965.9,+13.2,060,0130,1705572150,30.066 99,0006,0008,0966.2,+13.3,060,0115,1705572450,30.048 33,0007,0010,0965.8,+13.3,060,0131,1705572750,30.971 35,0006,0008,0966.2,+13.0,060,0126,1705573050,30.05 00,0007,0010,0965.8,+13.1,060,0131,1705573350,30.038 99,0005,0007,0966.1,+12.9,061,0131,1705573650,30.179 99,0005,0007,0966.0,+12.7,061,0114,1705573950,30.157 00,0005,0007,0965.5,+12.8,061,0134,1705574250,30.134 99,0006,0008,0965.4,+12.7,061,0128,1705574550,30.112 99,0005,0007,0965.2,+12.8,061,0131,1705574850,30.108 99,0009,0012,0965.5,+12.9,061,0101,1705575150,30.109 99,0006,0008,0965.0,+13.0,060,0114,1705575450,30.093 99,0006,0008,0964.9,+13.1,060,0127,1705575750,30.08 35,0005,0007,0964.9,+13.4,060,0115,1705576050,30.088 99,0005,0007,0965.0,+13.2,059,0112,1705576350,30.049 99,0005,0007,0964.9,+13.1,060,0115,1705576650,30.065 99,0005,0007,0964.7,+13.0,060,0123,1705576950,30.085 99,0005,0007,0964.8,+13.0,060,0132,1705577250,30.222 99,0005,0007,0964.6,+12.9,060,0131,1705577550,30.181 99,0005,0007,0964.6,+13.0,060,0133,1705577850,30.196 13,0006,0008,0964.6,+13.0,060,0116,1705578150,30.182 99,0005,0007,0964.5,+13.0,060,0130,1705578450,30.143 99,0006,0008,0964.4,+12.9,060,0103,1705578750,30.16 33,0005,0007,0964.5,+12.8,060,0129,1705579050,30.143 99,0006,0008,0964.5,+12.8,060,0133,1705579350,30.114 99,0005,0007,0963.9,+13.0,060,0133,1705579650,30.138 99,0008,0011,0963.8,+13.0,060,0121,1705579950,30.107 99,0007,0010,0964.1,+13.1,060,0123,1705580250,30.062 00,0005,0007,0963.8,+13.2,059,0114,1705580550,30.098 99,0006,0008,0963.6,+13.2,059,0100,1705580850,30.22 33,0007,0010,0963.8,+13.2,059,0119,1705581150,30.192 99,0006,0008,0963.4,+13.1,060,0135,1705581450,30.211 99,0005,0007,0963.7,+13.2,060,0127,1705581750,30.177 35,0005,0007,0963.5,+13.2,059,0141,1705582050,30.186 99,0007,0010,0963.5,+13.2,059,0120,1705582350,30.156 99,0005,0007,0963.6,+13.2,059,0124,1705582650,30.166 00,0010,0013,0963.4,+13.1,059,0121,1705582950,30.153 13,0007,0010,0963.4,+13.1,059,0137,1705583250,30.133 99,0006,0008,0963.8,+13.1,059,0103,1705583550,30.127 00,0009,0012,0963.2,+13.0,059,0135,1705583850,30.126 33,0005,0007,0963.4,+13.1,059,0120,1705584150,30.133 99,0007,0010,0963.5,+13.1,059,0121,1705584450,30.241 99,0005,0007,0963.4,+13.2,059,0136,1705584750,30.228 99,0005,0007,0963.4,+13.1,059,0114,1705585050,30.228 35,0005,0007,0963.3,+13.1,059,0129,1705585350,30.217 99,0006,0008,0963.6,+13.2,059,0094,1705585650,30.21 99,0007,0010,0963.1,+13.3,059,0109,1705585950,30.211 33,0007,0010,0963.1,+13.4,059,0132,1705586250,30.177 99,0004,0006,0963.5,+13.6,058,0129,1705586550,30.162 00,0006,0008,0963.8,+13.6,059,0142,1705586850,30.196 99,0007,0010,0963.5,+13.5,059,0135,1705587150,30.157 13,0005,0007,0963.4,+13.4,060,0135,1705587450,30.133 00,0006,0008,0963.3,+13.3,061,0127,1705587750,30.128 99,0011,0015,0963.4,+13.2,061,0119,1705588050,30.264 33,0005,0007,0963.5,+13.2,061,0122,1705588350,30.265 00,0006,0008,0963.5,+13.0,063,0124,1705588650,30.247 99,0007,0010,0963.8,+12.9,063,0114,1705588950,30.255 99,0006,0008,0963.8,+12.9,062,0139,1705589250,30.249 99,0008,0011,0963.7,+12.8,062,0131,1705589550,30.217 99,0006,0008,0964.1,+12.7,062,0130,1705589850,30.207 99,0009,0012,0964.2,+12.7,063,0119,1705590150,30.211 35,0006,0008,0964.1,+12.7,063,0132,1705590450,30.179 99,0009,0012,0964.0,+12.5,063,0107,1705590750,30.192 99,0007,0010,0964.3,+12.5,064,0121,1705591050,30.165 99,0007,0010,0964.4,+12.4,064,0108,1705591350,30.171 00,0008,0011,0964.3,+12.3,065,0119,1705591650,30.336 99,0008,0011,0964.0,+12.2,065,0112,1705591950,30.283 99,0010,0013,0964.0,+12.2,066,0133,1705592250,30.311 11,0009,0012,0964.4,+12.0,067,0116,1705592550,30.29 99,0010,0013,0964.2,+12.0,068,0119,1705592850,30.277 99,0009,0012,0964.2,+11.8,069,0115,1705593150,30.255 99,0007,0010,0964.0,+11.7,070,0134,1705593450,30.253 99,0006,0008,0964.1,+11.7,069,0132,1705593750,30.24 99,0009,0012,0964.1,+11.7,070,0105,1705594050,30.226 99,0010,0013,0964.3,+11.7,070,0132,1705594350,30.238 35,0007,0010,0964.0,+11.7,069,0106,1705594650,30.204 99,0009,0012,0963.9,+11.7,069,0120,1705594950,30.199 99,0010,0013,0963.9,+11.7,070,0127,1705595250,30.327 00,0011,0015,0964.3,+11.6,070,0133,1705595550,30.334 99,0009,0012,0963.7,+11.7,070,0138,1705595850,30.322 99,0008,0011,0963.6,+11.6,070,0126,1705596150,30.309 00,0008,0011,0963.8,+11.7,069,0118,1705596450,30.28 35,0009,0012,0963.7,+11.7,069,0121,1705596750,30.285 99,0007,0010,0963.8,+11.7,069,0123,1705597050,30.271 00,0009,0012,0963.9,+11.7,069,0128,1705597350,30.246 99,0010,0013,0963.7,+11.7,069,0132,1705597650,30.264 99,0007,0010,0963.7,+11.8,069,0115,1705597950,30.233 00,0010,0013,0963.4,+11.8,069,0116,1705598250,30.218 99,0009,0012,0963.3,+11.8,069,0105,1705598550,30.201 99,0009,0012,0963.5,+11.8,068,0119,1705598850,30.342 00,0011,0015,0963.9,+11.8,069,0137,1705599150,30.329 99,0010,0013,0963.8,+11.7,070,0125,1705599450,30.356 11,0019,0026,0964.4,+11.7,070,0127,1705599750,30.3 00,0023,0031,0964.2,+11.7,070,0127,1705600050,30.328 99,0013,0017,0963.9,+11.7,070,0137,1705600350,30.293 99,0014,0018,0964.4,+11.7,070,0119,1705600650,30.306 99,0013,0017,0964.3,+11.4,072,0124,1705600950,30.331 99,0008,0011,0964.1,+11.1,074,0144,1705601250,30.263 99,0016,0022,0964.3,+11.3,073,0132,1705601550,30.268 11,0016,0022,0964.1,+11.2,073,0126,1705601850,30.262 00,0014,0018,0964.0,+11.1,074,0109,1705602150,30.261 99,0010,0013,0964.0,+11.1,073,0127,1705602450,30.375 99,0024,0032,0964.3,+11.0,074,0119,1705602750,30.397 00,0028,0038,0964.0,+11.1,073,0129,1705603050,30.379 99,0023,0031,0964.2,+11.2,072,0120,1705603350,30.34 99,0027,0037,0964.2,+11.0,074,0135,1705603650,30.335 37,0045,0060,0964.2,+10.9,074,0137,1705603950,30.341 99,0022,0029,0964.6,+10.9,074,0117,1705604250,30.334 99,0019,0026,0964.3,+10.8,074,0114,1705604550,30.317 99,0016,0022,0964.5,+10.9,074,0110,1705604850,30.296 99,0018,0024,0964.5,+10.9,074,0125,1705605150,30.29 99,0057,0076,0964.5,+11.0,074,0138,1705605450,30.276 11,0017,0023,0964.3,+10.8,074,0141,1705605750,30.258 99,0028,0038,0964.3,+10.9,073,0123,1705606050,30.394 99,0026,0036,0964.4,+10.8,073,0118,1705606350,30.376 99,0026,0036,0964.3,+10.9,073,0116,1705606650,30.383 35,0038,0052,0964.6,+10.9,072,0113,1705606950,30.39 99,0016,0022,0964.3,+10.8,073,0131,1705607250,30.357 99,0170,0228,0964.2,+10.7,074,0139,1705607550,30.372 37,0065,0088,0964.3,+10.7,072,0127,1705607850,30.331 99,0038,0052,0964.3,+10.7,072,0136,1705608150,30.347 99,0036,0049,0964.3,+10.8,071,0132,1705608450,30.317 00,0036,0049,0964.3,+10.7,071,0116,1705608750,30.328 99,0041,0055,0964.5,+10.5,074,0142,1705609050,30.311 99,0040,0054,0964.4,+10.5,074,0128,1705609350,30.304 00,0012,0016,0964.7,+10.6,075,0145,1705609650,30.436 33,0012,0016,0964.6,+10.6,075,0125,1705609950,30.422 99,0009,0012,0965.1,+10.6,075,0147,1705610250,30.397 00,0010,0013,0964.8,+10.6,075,0133,1705610550,30.387 99,0012,0016,0965.0,+10.7,075,0113,1705610850,30.387 99,0011,0015,0964.9,+10.7,075,0131,1705611150,30.38 00,0012,0016,0964.9,+10.7,075,0117,1705611450,30.379 99,0010,0013,0965.1,+10.7,075,0115,1705611750,30.348 99,0013,0017,0965.4,+10.7,075,0130,1705612050,30.363 99,0008,0011,0965.4,+10.7,075,0126,1705612350,30.339 99,0008,0011,0965.7,+10.7,074,0123,1705612650,30.306 33,0008,0011,0965.4,+10.7,074,0125,1705612950,30.326 99,0007,0010,0965.4,+10.6,074,0128,1705613250,30.353 99,0007,0010,0965.7,+10.6,074,0147,1705613550,30.438 35,0007,0010,0965.7,+10.5,074,0138,1705613850,30.358 99,0005,0007,0966.0,+10.5,074,0132,1705614150,30.441 99,0010,0013,0965.7,+10.4,074,0137,1705614450,30.4 99,0005,0007,0965.9,+10.4,075,0151,1705614750,30.38 99,0004,0006,0965.9,+10.4,074,0149,1705615050,30.406 99,0006,0008,0965.8,+10.4,074,0144,1705615350,30.378 00,0004,0006,0965.8,+10.4,074,0126,1705615650,30.36 33,0004,0006,0965.8,+10.4,074,0133,1705615950,30.246 99,0004,0006,0965.7,+10.4,074,0114,1705616250,30.338 99,0005,0007,0965.4,+10.2,074,0139,1705616550,30.253 99,0006,0008,0965.4,+10.3,074,0142,1705616850,30.365 00,0009,0012,0965.5,+10.1,075,0130,1705617150,30.36 99,0011,0015,0965.8,+10.1,074,0131,1705617450,30.459 99,0010,0013,0965.7,+10.0,075,0096,1705617750,30.336 00,0007,0010,0965.7,+10.0,074,0125,1705618050,30.316 99,0009,0012,0965.7,+10.0,074,0108,1705618350,30.42 37,0010,0013,0966.0,+10.1,073,0129,1705618650,30.394 21,0009,0012,0965.5,+10.1,073,0135,1705618950,30.294 99,0008,0011,0965.5,+09.9,074,0107,1705619250,30.373 99,0006,0008,0965.2,+10.0,073,0126,1705619550,30.356 33,0009,0012,0965.3,+09.9,074,0137,1705619850,30.34 99,0007,0010,0965.5,+09.5,075,0116,1705620150,30.336 99,0006,0008,0965.5,+09.6,075,0121,1705620450,30.464 33,0005,0007,0965.2,+09.4,075,0133,1705620750,30.443 99,0006,0008,0965.2,+09.3,076,0112,1705621050,30.447 99,0006,0008,0965.2,+09.4,075,0121,1705621350,30.452 33,0006,0008,0965.1,+09.2,076,0122,1705621650,30.428 99,0005,0007,0965.3,+09.2,076,0132,1705621950,30.345 99,0008,0011,0965.2,+09.3,076,0124,1705622250,30.316 00,0007,0010,0965.0,+09.4,075,0119,1705622550,30.293 21,0007,0010,0965.3,+09.3,075,0137,1705622850,30.284 99,0006,0008,0965.4,+09.3,075,0137,1705623150,30.274 00,0007,0010,0965.4,+09.3,074,0111,1705623450,30.258 99,0007,0010,0965.5,+09.3,073,0115,1705623750,30.366 99,0012,0016,0965.4,+09.1,075,0112,1705624050,30.403 00,0007,0010,0965.8,+09.3,075,0130,1705624350,30.359 33,0006,0008,0965.7,+09.2,075,0123,1705624650,30.46 99,0008,0011,0965.6,+09.2,075,0123,1705624950,30.449 99,0005,0007,0965.8,+09.3,075,0121,1705625250,30.438 33,0003,0005,0965.8,+09.2,075,0138,1705625550,30.418 99,0004,0006,0965.9,+09.2,075,0123,1705625850,30.404 00,0005,0007,0965.6,+09.2,076,0121,1705626150,30.39 33,0004,0006,0965.9,+09.3,074,0113,1705626450,30.385 99,0005,0007,0965.7,+09.2,075,0126,1705626750,30.338 99,0005,0007,0965.3,+09.1,075,0121,1705627050,30.359 37,0003,0005,0965.6,+09.2,074,0121,1705627350,30.35 99,0004,0006,0965.3,+09.1,074,0127,1705627650,30.49 00,0007,0010,0965.4,+09.1,073,0118,1705627950,30.452 99,0005,0007,0965.2,+08.9,074,0120,1705628250,30.457 33,0005,0007,0965.3,+08.9,074,0125,1705628550,30.363 00,0007,0010,0965.3,+08.8,075,0125,1705628850,30.353 99,0006,0008,0965.2,+08.9,074,0139,1705629150,30.421 33,0005,0007,0965.3,+08.9,074,0129,1705629450,30.397 00,0007,0010,0965.4,+08.8,075,0120,1705629750,30.383 99,0004,0006,0965.5,+08.9,075,0123,1705630050,30.366 33,0003,0005,0965.3,+09.0,075,0123,1705630350,30.359 00,0004,0006,0965.3,+09.1,076,0128,1705630650,30.351 99,0003,0005,0965.6,+08.9,076,0118,1705630950,30.254 99,0004,0006,0965.6,+08.9,076,0117,1705631250,30.47 00,0005,0007,0965.5,+08.8,076,0143,1705631550,30.459 99,0005,0007,0965.5,+08.7,076,0112,1705631850,30.451 99,0004,0006,0965.7,+08.4,076,0126,1705632150,30.439 00,0005,0007,0965.7,+08.4,076,0126,1705632450,30.427 99,0005,0007,0965.8,+08.3,077,0113,1705632750,30.411 99,0004,0006,0965.6,+08.3,077,0119,1705633050,30.424 00,0005,0007,0966.0,+08.2,077,0101,1705633350,30.379 99,0005,0007,0966.0,+08.3,077,0126,1705633650,30.376 99,0007,0010,0965.7,+08.3,077,0117,1705633950,30.356 33,0006,0008,0965.8,+08.2,077,0106,1705634250,30.363 99,0004,0006,0965.8,+08.2,077,0134,1705634550,30.347 99,0004,0006,0966.1,+08.2,077,0125,1705634850,30.491 30,0004,0006,0965.8,+08.2,077,0121,1705635150,30.468 99,0004,0006,0965.9,+08.3,077,0139,1705635450,30.451 99,0005,0007,0965.9,+08.3,077,0134,1705635750,30.446 99,0003,0005,0965.9,+08.2,076,0104,1705636050,30.35 33,0005,0007,0966.2,+08.2,077,0114,1705636350,30.445 99,0014,0018,0966.0,+08.4,077,0104,1705636650,30.321 00,0094,0127,0966.0,+08.3,076,0108,1705636950,30.411 33,0054,0073,0966.1,+08.3,076,0125,1705637250,30.32 99,0004,0006,0966.1,+08.3,076,0109,1705637550,30.4 00,0017,0023,0966.2,+08.4,076,0125,1705637850,30.352 33,0008,0011,0966.3,+08.2,076,0112,1705638150,30.362 99,0010,0013,0966.2,+08.2,076,0138,1705638450,30.518 99,0013,0017,0966.2,+08.2,076,0114,1705638750,30.488 21,0011,0015,0966.1,+08.1,076,0107,1705639050,30.496 99,0008,0011,0966.3,+08.2,076,0125,1705639350,30.478 99,0007,0010,0966.3,+08.1,076,0104,1705639650,30.466 99,0006,0008,0966.6,+08.1,076,0105,1705639950,30.435 30,0008,0011,0966.4,+08.1,076,0116,1705640250,30.444 99,0006,0008,0966.5,+08.0,076,0111,1705640550,30.405 99,0006,0008,0966.6,+07.8,076,0121,1705640850,30.32 33,0015,0021,0966.5,+07.9,076,0122,1705641150,30.417 99,0010,0013,0966.4,+07.9,076,0134,1705641450,30.407 99,0007,0010,0966.7,+07.8,076,0127,1705641750,30.423 35,0012,0016,0966.5,+07.7,076,0134,1705642050,30.404 99,0014,0018,0966.4,+07.7,076,0122,1705642350,30.415 99,0009,0012,0966.5,+07.7,076,0109,1705642650,30.481 99,0010,0013,0966.4,+07.6,077,0119,1705642950,30.436 16,0012,0016,0966.8,+07.5,076,0144,1705643250,30.366 00,0013,0017,0966.5,+07.4,076,0112,1705643550,30.436 99,0016,0022,0966.7,+07.5,076,0133,1705643850,30.416 33,0024,0032,0966.8,+07.3,077,0121,1705644150,30.442 00,0019,0026,0966.8,+07.1,077,0109,1705644450,30.321 99,0017,0023,0966.9,+07.2,077,0133,1705644750,30.318 28,0008,0011,0966.8,+07.0,077,0119,1705645050,30.312 00,0011,0015,0966.8,+06.9,076,0118,1705645350,30.425 99,0012,0016,0966.9,+07.0,076,0121,1705645650,30.528 99,0024,0032,0966.7,+07.1,076,0109,1705645950,30.556 00,0007,0010,0966.9,+07.1,076,0111,1705646250,30.503 99,0009,0012,0966.9,+07.1,077,0102,1705646550,30.402 99,0012,0016,0966.9,+07.1,077,0104,1705646850,30.39 35,0009,0012,0967.0,+07.2,077,0097,1705647150,30.414 99,0026,0036,0967.0,+07.1,075,0111,1705647450,30.362 99,0028,0038,0967.0,+06.9,075,0148,1705647750,30.442 18,0020,0027,0967.3,+06.9,076,0117,1705648050,30.476 99,0031,0043,0967.3,+06.9,076,0112,1705648350,30.425 99,0030,0042,0967.3,+06.9,076,0122,1705648650,30.451 99,0027,0037,0967.3,+06.9,076,0100,1705648950,30.447 30,0029,0039,0967.3,+07.0,076,0107,1705649250,30.578 99,0027,0037,0967.1,+07.2,076,0139,1705649550,30.449 28,0011,0015,0967.3,+07.6,077,0114,1705650150,30.508 99,0011,0015,0967.2,+07.9,077,0134,1705650450,30.429 99,0014,0018,0966.9,+08.0,077,0116,1705650750,30.532 28,0015,0021,0967.5,+08.1,077,0120,1705651050,30.38 99,0023,0031,0967.4,+08.2,077,0126,1705651350,30.46 99,0015,0021,0967.2,+08.3,077,0106,1705651650,30.493 30,0011,0015,0967.1,+08.4,077,0115,1705651950,30.486 99,0014,0018,0967.4,+08.5,077,0104,1705652250,30.42 99,0013,0017,0967.6,+08.6,077,0125,1705652550,30.463 99,0013,0017,0967.3,+08.7,077,0138,1705652850,30.603 99,0012,0016,0967.3,+08.7,076,0128,1705653150,30.582 99,0013,0017,0967.4,+08.8,076,0128,1705653450,30.538 99,0021,0028,0967.7,+09.1,077,0100,1705653750,30.558 13,0019,0026,0967.5,+09.2,076,0113,1705654050,30.55 99,0017,0023,0967.5,+09.3,076,0140,1705654350,30.491 00,0017,0023,0967.7,+09.8,076,0127,1705654650,30.448 28,0015,0021,0967.0,+09.9,076,0136,1705654950,30.376 99,0016,0022,0967.3,+10.1,076,0108,1705655250,30.498 00,0016,0022,0967.5,+10.5,075,0127,1705655550,30.398 99,0013,0017,0967.4,+10.8,075,0125,1705655850,30.466 99,0013,0017,0967.3,+11.0,074,0120,1705656150,30.441 99,0011,0015,0967.1,+11.1,074,0114,1705656450,30.595 99,0012,0016,0967.1,+11.4,073,0112,1705656750,30.55 99,0012,0016,0967.3,+11.6,073,0116,1705657050,30.57 00,0009,0012,0967.5,+12.0,072,0117,1705657350,30.529 99,0009,0012,0967.2,+12.3,070,0117,1705657650,30.55 28,0010,0013,0967.2,+12.6,069,0117,1705657950,30.539 00,0013,0017,0967.0,+13.0,068,0107,1705658250,30.517 99,0006,0008,0967.1,+13.5,066,0134,1705658550,30.492 28,0006,0008,0966.9,+13.6,065,0125,1705658850,30.464 00,0005,0007,0967.1,+13.8,063,0115,1705659150,30.477 99,0007,0010,0966.9,+14.0,064,0143,1705659450,30.443 00,0006,0008,0966.7,+14.3,061,0113,1705659750,30.42 00,0005,0007,0966.4,+14.2,061,0116,1705660050,30.614 00,0005,0007,0966.8,+14.3,061,0141,1705660350,30.581 99,0006,0008,0966.3,+14.5,061,0118,1705660650,30.57 28,0004,0006,0966.3,+14.7,060,0141,1705660950,30.552 99,0006,0008,0966.2,+14.9,058,0105,1705661250,30.543 99,0005,0007,0966.3,+15.1,057,0104,1705661550,30.619 99,0005,0007,0966.0,+15.6,055,0116,1705661850,30.586 99,0004,0006,0966.4,+15.7,056,0109,1705662150,30.506 99,0007,0010,0966.1,+16.0,054,0136,1705662450,30.572 99,0004,0006,0965.9,+16.1,052,0132,1705662750,30.566 28,0005,0007,0966.0,+16.1,053,0100,1705663050,30.546 99,0003,0005,0965.8,+16.1,051,0117,1705663350,30.545 99,0004,0006,0966.1,+16.0,050,0109,1705663650,30.607 28,0003,0005,0966.2,+16.0,050,0106,1705663950,30.594 99,0002,0003,0966.4,+16.4,048,0115,1705664250,30.655 99,0002,0003,0966.2,+16.3,048,0105,1705664550,30.57 00,0003,0005,0966.1,+16.7,048,0104,1705664850,30.561 30,0002,0003,0966.3,+16.8,047,0149,1705665150,30.612 99,0002,0003,0966.1,+17.1,049,0118,1705665450,30.599 99,0002,0003,0965.7,+17.0,046,0113,1705665750,30.595 28,0003,0005,0966.0,+17.2,046,0114,1705666050,30.532 99,0003,0005,0965.7,+17.0,044,0115,1705666350,30.521 99,0003,0005,0966.0,+17.4,043,0133,1705666650,30.549 00,0002,0003,0966.3,+17.3,046,0116,1705666950,30.548 99,0002,0003,0966.3,+17.3,044,0108,1705667250,30.68 99,0002,0003,0966.3,+17.3,046,0123,1705667550,30.675 99,0004,0006,0966.0,+17.4,043,0115,1705667850,30.66 33,0002,0003,0966.1,+17.2,044,0140,1705668150,30.644 99,0003,0005,0966.2,+17.2,045,0138,1705668450,30.619 00,0003,0005,0965.9,+17.5,045,0112,1705668750,30.621 99,0002,0003,0966.2,+17.6,044,0128,1705669050,30.608 99,0004,0006,0965.9,+17.3,045,0105,1705669350,30.571 99,0003,0005,0966.3,+17.7,045,0109,1705669650,30.583 99,0004,0006,0966.3,+17.3,045,0114,1705669950,30.649 33,0003,0005,0965.9,+17.2,046,0123,1705670250,30.631 99,0004,0006,0966.2,+16.9,045,0127,1705670550,30.56 00,0003,0005,0966.1,+17.1,046,0109,1705670850,30.763 99,0003,0005,0966.5,+16.9,045,0126,1705671150,30.683 99,0006,0008,0966.4,+16.6,046,0114,1705671450,30.694 00,0004,0006,0966.2,+16.4,046,0115,1705671750,30.67 99,0003,0005,0966.2,+16.3,046,0122,1705672050,30.657 28,0006,0008,0966.4,+16.4,046,0118,1705672350,30.689 00,0013,0017,0966.9,+16.4,049,0120,1705672650,30.629 99,0014,0018,0967.0,+16.4,048,0100,1705672950,30.659 99,0006,0008,0966.8,+16.6,047,0129,1705673250,30.654 99,0004,0006,0967.2,+16.9,046,0121,1705673550,30.639 99,0003,0005,0967.2,+16.9,046,0117,1705673850,30.629 99,0004,0006,0966.9,+17.0,047,0119,1705674150,30.619 25,0004,0006,0966.7,+17.0,047,0120,1705674450,30.758 00,0004,0006,0966.9,+16.6,046,0115,1705674750,30.719 99,0004,0006,0966.6,+16.6,045,0112,1705675050,30.73 99,0004,0006,0966.6,+16.4,045,0120,1705675350,30.709 00,0006,0008,0966.8,+16.2,044,0113,1705675650,30.685 99,0003,0005,0966.6,+16.0,044,0119,1705675950,30.674 99,0003,0005,0966.6,+15.9,044,0128,1705676250,30.719 25,0003,0005,0966.8,+15.9,047,0100,1705676550,30.7 99,0004,0006,0966.3,+15.6,046,0126,1705676850,30.696 99,0002,0003,0966.4,+15.3,046,0117,1705677150,30.672 99,0009,0012,0966.4,+15.2,047,0133,1705677450,30.667 99,0016,0022,0966.8,+15.0,049,0101,1705677750,30.63 99,0013,0017,0966.8,+14.7,051,0131,1705678050,30.758 99,0016,0022,0967.1,+14.3,051,0119,1705678350,30.782 28,0023,0031,0967.1,+14.1,052,0103,1705678650,30.742 99,0027,0037,0967.2,+14.0,053,0126,1705678950,30.728 99,0032,0044,0967.1,+13.8,054,0130,1705679250,30.74 00,0036,0049,0967.2,+13.5,055,0132,1705679550,30.721 99,0028,0038,0967.5,+13.5,055,0096,1705679850,30.707 99,0048,0065,0967.3,+13.4,054,0121,1705680150,30.684 00,0058,0078,0967.6,+13.3,055,0111,1705680450,30.687 30,0025,0034,0967.4,+13.0,056,0115,1705680750,30.709 99,0011,0015,0967.5,+12.8,055,0124,1705681050,30.655 99,0013,0017,0967.4,+12.7,056,0112,1705681350,30.698 25,0009,0012,0967.4,+12.7,055,0131,1705681650,30.822 99,0022,0029,0967.7,+12.7,056,0111,1705681950,30.81 99,0015,0021,0967.7,+12.7,055,0105,1705682250,30.8 00,0015,0021,0967.5,+12.7,056,0134,1705682550,30.785 99,0005,0007,0967.8,+12.5,057,0125,1705682850,30.771 99,0117,0158,0967.9,+12.6,057,0114,1705683150,30.759 99,0028,0038,0967.6,+12.5,058,0124,1705683450,30.745 30,0024,0032,0967.7,+12.5,058,0139,1705683750,30.74 99,0040,0054,0967.7,+12.3,059,0114,1705684050,30.729 99,0022,0029,0967.5,+12.3,058,0125,1705684350,30.673 28,0027,0037,0967.6,+12.4,058,0104,1705684650,30.668 99,0013,0017,0967.6,+12.5,055,0111,1705684950,30.659 99,0007,0010,0967.9,+12.6,055,0134,1705685250,30.82 28,0004,0006,0967.7,+12.6,056,0126,1705685550,30.806 00,0026,0036,0968.0,+12.5,055,0121,1705685850,30.757 99,0032,0044,0967.8,+12.5,056,0116,1705686150,30.792 28,0016,0022,0968.5,+12.4,057,0126,1705686450,30.767 00,0023,0031,0968.4,+12.4,056,0127,1705686750,30.721 99,0032,0044,0968.3,+12.4,057,0113,1705687050,30.716 25,0012,0016,0968.2,+12.0,058,0125,1705687350,30.74 00,0012,0016,0968.1,+11.9,058,0114,1705687650,30.715 99,0016,0022,0968.1,+11.8,058,0087,1705687950,30.669 99,0012,0016,0967.9,+11.8,058,0130,1705688250,30.691 99,0008,0011,0968.1,+11.8,058,0131,1705688550,30.693 99,0035,0048,0968.3,+11.8,058,0123,1705688850,30.797 99,0051,0069,0968.5,+11.7,059,0140,1705689150,30.777 00,0025,0034,0968.5,+11.8,059,0128,1705689450,30.794 99,0015,0021,0968.3,+11.6,059,0125,1705689750,30.781 99,0010,0013,0968.5,+11.3,061,0124,1705690050,30.742 00,0010,0013,0968.1,+10.9,062,0111,1705690350,30.762 99,0023,0031,0968.1,+10.7,062,0120,1705690650,30.743 99,0067,0091,0968.5,+10.9,061,0128,1705690950,30.735 30,0029,0039,0968.5,+10.6,061,0113,1705691250,30.716 99,0068,0092,0968.4,+10.6,061,0097,1705691550,30.673 99,0035,0048,0968.3,+10.5,061,0131,1705691850,30.69 25,0032,0044,0968.6,+10.5,062,0106,1705692150,30.688 99,0028,0038,0968.8,+10.2,063,0115,1705692450,30.797 99,0025,0034,0968.7,+10.0,064,0116,1705692750,30.807 28,0015,0021,0968.5,+09.8,063,0109,1705693050,30.803 99,0024,0032,0968.6,+09.9,063,0110,1705693350,30.784 99,0039,0053,0968.4,+09.9,064,0130,1705693650,30.732 00,0030,0042,0968.9,+09.4,065,0124,1705693950,30.729 00,0031,0043,0968.8,+09.5,064,0103,1705694250,30.745 99,0026,0036,0968.9,+09.4,065,0109,1705694550,30.711 00,0026,0036,0969.0,+09.2,066,0118,1705694850,30.687 28,0075,0101,0968.8,+09.2,066,0126,1705695150,30.722 99,0047,0064,0969.0,+09.2,066,0127,1705695450,30.699 00,0036,0049,0968.8,+09.2,065,0137,1705695750,30.698 28,0127,0172,0968.7,+08.9,067,0130,1705696050,30.833 99,0038,0052,0968.6,+08.9,065,0101,1705696350,30.783 00,0035,0048,0968.6,+08.8,066,0105,1705696650,30.807 99,0043,0058,0968.4,+08.3,068,0124,1705696950,30.793 99,0029,0039,0969.1,+08.2,067,0130,1705697250,30.768 99,0030,0042,0968.9,+08.2,068,0119,1705697550,30.773 99,0070,0095,0968.7,+08.3,066,0108,1705697850,30.755 99,0055,0074,0968.6,+07.9,069,0129,1705698150,30.742 99,0025,0034,0968.5,+07.5,069,0112,1705698450,30.718 99,0068,0092,0968.6,+07.8,067,0115,1705698750,30.7 28,0036,0049,0968.6,+07.6,068,0147,1705699050,30.711 99,0046,0063,0968.7,+07.6,069,0135,1705699350,30.739 99,0052,0070,0968.6,+07.6,068,0137,1705699650,30.897 99,0037,0050,0968.4,+07.6,067,0112,1705699950,30.86 99,0021,0028,0968.4,+07.5,066,0114,1705700250,30.809 99,0037,0050,0968.6,+07.5,067,0123,1705700550,30.828 99,0024,0032,0968.5,+07.5,068,0117,1705700850,30.783 28,0021,0028,0968.7,+07.3,068,0136,1705701150,30.811 00,0019,0026,0968.9,+07.3,068,0121,1705701450,30.79 99,0025,0034,0968.8,+07.3,070,0124,1705701750,30.806 25,0020,0027,0969.1,+07.3,069,0116,1705702050,30.734 99,0022,0029,0968.9,+07.1,070,0119,1705702350,30.719 99,0010,0013,0968.7,+07.5,069,0110,1705702650,30.744 99,0009,0012,0968.9,+08.1,066,0135,1705702950,30.731 00,0008,0011,0969.3,+08.4,063,0124,1705703250,30.875 99,0006,0008,0969.3,+08.4,063,0115,1705703550,30.855 99,0008,0011,0969.1,+08.2,062,0126,1705703850,30.845 99,0006,0008,0969.3,+08.0,061,0119,1705704150,30.857 99,0005,0007,0969.4,+08.0,060,0129,1705704450,30.827 99,0004,0006,0969.7,+07.8,060,0098,1705704750,30.799 28,0005,0007,0969.2,+07.6,060,0122,1705705050,30.818 99,0005,0007,0969.4,+07.5,059,0125,1705705350,30.777 99,0003,0005,0969.4,+07.5,058,0110,1705705650,30.776 99,0004,0006,0969.6,+07.6,058,0128,1705705950,30.755 28,0005,0007,0969.5,+07.4,057,0111,1705706250,30.767 99,0007,0010,0970.0,+07.2,057,0135,1705706550,30.788 99,0005,0007,0969.8,+07.0,056,0128,1705706850,30.916 00,0005,0007,0969.8,+06.7,056,0105,1705707150,30.906 99,0004,0006,0970.2,+06.3,056,0125,1705707450,30.883 99,0003,0005,0970.5,+06.1,056,0113,1705707750,30.882 00,0005,0007,0970.5,+05.9,056,0116,1705708050,30.864 28,0004,0006,0970.6,+05.6,056,0133,1705708350,30.859 99,0005,0007,0970.8,+05.5,056,0113,1705708650,30.818 00,0004,0006,0970.6,+05.5,055,0119,1705708950,30.801 28,0005,0007,0971.0,+05.3,056,0112,1705709250,30.862 99,0004,0006,0971.3,+05.1,056,0128,1705709550,30.801 99,0004,0006,0971.0,+04.9,055,0125,1705709850,30.805 99,0003,0005,0971.5,+04.8,055,0107,1705710150,30.799 04,0002,0003,0971.4,+04.8,055,0112,1705710450,30.926 99,0002,0003,0971.4,+04.7,055,0134,1705710750,30.943 99,0003,0005,0971.6,+04.6,055,0123,1705711050,30.897 28,0003,0005,0971.7,+04.6,054,0118,1705711350,30.899 99,0005,0007,0972.3,+04.4,054,0108,1705711650,30.874 00,0005,0007,0972.0,+04.4,054,0117,1705711950,30.878 28,0002,0003,0972.4,+04.3,054,0108,1705712250,30.879 01,0004,0006,0972.3,+04.2,054,0107,1705712550,30.844 00,0003,0005,0972.7,+03.9,053,0112,1705712850,30.866 99,0002,0003,0972.3,+03.9,053,0123,1705713150,30.837 09,0002,0003,0972.5,+03.8,052,0115,1705713450,30.816 00,0002,0003,0972.4,+03.7,053,0122,1705713750,30.826 99,0002,0003,0972.8,+03.7,052,0130,1705714050,30.968 99,0004,0006,0973.0,+03.6,052,0125,1705714350,30.947 28,0002,0003,0972.9,+03.6,052,0129,1705714651,31.031 99,0002,0003,0972.9,+03.6,051,0133,1705714950,30.94 99,0004,0006,0972.8,+03.5,052,0121,1705715250,30.941 99,0002,0003,0972.8,+03.6,051,0117,1705715550,30.908 00,0002,0003,0972.6,+03.5,051,0120,1705715850,30.895 99,0002,0003,0972.5,+03.5,050,0128,1705716150,30.925 99,0003,0005,0973.1,+03.5,050,0120,1705716450,30.918 33,0001,0002,0973.1,+03.5,050,0133,1705716750,30.878 99,0002,0003,0973.1,+03.5,051,0111,1705717050,30.924 99,0002,0003,0973.1,+03.5,050,0114,1705717350,30.865 99,0002,0003,0973.3,+03.4,050,0089,1705717650,30.993 99,0002,0003,0973.4,+03.4,050,0121,1705717951,31.02 99,0002,0003,0973.5,+03.3,051,0125,1705718250,30.968 99,0002,0003,0973.3,+03.2,050,0137,1705718550,30.993 30,0002,0003,0973.5,+03.1,050,0125,1705718850,30.975 30,0001,0002,0973.9,+03.1,050,0134,1705719150,30.979 30,0002,0003,0973.8,+03.0,051,0108,1705719450,30.939 28,0001,0002,0973.8,+02.9,050,0126,1705719750,30.983 30,0001,0002,0974.3,+02.9,050,0119,1705720050,30.971 30,0002,0003,0974.5,+02.9,051,0114,1705720350,30.914 30,0001,0002,0974.7,+02.8,051,0137,1705720650,30.941 00,0002,0003,0974.6,+02.7,051,0109,1705720950,30.943 30,0001,0002,0974.7,+02.7,052,0122,1705721251,31.035 99,0001,0002,0974.7,+02.5,052,0130,1705721551,31.059 00,0002,0003,0974.6,+02.3,054,0120,1705721851,31.027 06,0002,0003,0974.7,+02.2,055,0118,1705722151,31.027 30,0005,0007,0974.9,+02.0,057,0114,1705722451,31.024 00,0005,0007,0975.1,+01.9,059,0126,1705722750,30.984 99,0004,0006,0974.9,+01.7,058,0119,1705723050,30.993 30,0001,0002,0975.0,+01.6,059,0122,1705723351,31.007 99,0002,0003,0975.0,+01.4,059,0142,1705723650,30.995 99,0002,0003,0975.5,+01.2,060,0118,1705723950,30.985 28,0001,0002,0975.3,+01.0,061,0138,1705724250,30.967 99,0002,0003,0975.6,+00.9,062,0124,1705724551,31.024 00,0001,0002,0975.5,+00.7,063,0129,1705724851,31.153 99,0001,0002,0975.7,+00.7,063,0100,1705725151,31.084 99,0002,0003,0975.6,+00.5,064,0112,1705725451,31.056 99,0002,0003,0976.0,+00.4,065,0130,1705725751,31.095 99,0003,0005,0975.7,+00.3,066,0119,1705726051,31.082 99,0002,0003,0975.8,+00.2,066,0111,1705726351,31.064 28,0002,0003,0976.2,+00.1,067,0121,1705726651,31.102 99,0002,0003,0976.0,+00.1,067,0123,1705726951,31.084 99,0002,0003,0976.3,+00.1,068,0125,1705727251,31 99,0003,0005,0976.3,+00.0,068,0113,1705727551,31.061 28,0002,0003,0976.5,-00.1,068,0124,1705727851,31.038 99,0002,0003,0976.6,-00.1,068,0140,1705728151,31.056 99,0003,0005,0976.3,-00.1,067,0133,1705728451,31.178 99,0003,0005,0976.1,-00.2,068,0113,1705728751,31.208 00,0002,0003,0976.3,-00.1,067,0124,1705729051,31.194 99,0006,0008,0976.6,-00.1,067,0113,1705729351,31.181 99,0008,0011,0976.6,-00.0,066,0125,1705729651,31.169 28,0005,0007,0976.8,+00.0,065,0117,1705729951,31.154 00,0008,0011,0977.1,+00.1,065,0113,1705730251,31.143 99,0009,0012,0977.0,+00.1,065,0128,1705730551,31.024 99,0003,0005,0976.7,+00.0,065,0124,1705730851,31.107 28,0005,0007,0976.6,-00.0,065,0136,1705731151,31.132 99,0007,0010,0976.5,-00.1,066,0118,1705731451,31.047 99,0005,0007,0976.7,-00.1,066,0101,1705731751,31.133 11,0006,0008,0976.9,-00.1,066,0112,1705732051,31.254 11,0004,0006,0976.7,-00.1,065,0115,1705732351,31.239 99,0011,0015,0977.0,-00.1,066,0127,1705732651,31.123 99,0005,0007,0977.2,-00.1,066,0123,1705732951,31.227 99,0005,0007,0977.3,-00.0,065,0126,1705733251,31.196 30,0003,0005,0977.4,-00.1,065,0110,1705733551,31.209 99,0003,0005,0977.1,+00.0,064,0118,1705733851,31.184 99,0001,0002,0977.2,+00.0,063,0129,1705734151,31.174 28,0002,0003,0977.2,+00.1,063,0113,1705734451,31.227 99,0002,0003,0977.7,+00.1,063,0105,1705734751,31.162 99,0005,0007,0977.3,+00.1,062,0125,1705735051,31.22 00,0008,0011,0977.7,+00.1,063,0116,1705735351,31.215 28,0003,0005,0977.9,+00.1,062,0120,1705735651,31.285 99,0002,0003,0978.0,+00.2,062,0109,1705735951,31.354 99,0002,0003,0978.0,+00.2,062,0120,1705736251,31.345 99,0003,0005,0977.9,+00.2,063,0134,1705736551,31.269 30,0002,0003,0977.7,+00.1,062,0109,1705736851,31.317 99,0003,0005,0977.6,+00.1,063,0130,1705737151,31.671 99,0010,0013,0977.7,+00.1,063,0101,1705737451,31.217 99,0005,0007,0978.1,+00.2,063,0115,1705737751,31.205 28,0007,0010,0978.0,+00.2,064,0118,1705738051,31.151 99,0005,0007,0978.1,+00.2,064,0131,1705738351,31.169 99,0004,0006,0978.2,+00.2,065,0122,1705738651,31.233 28,0003,0005,0978.3,+00.2,065,0124,1705738951,31.172 11,0003,0005,0978.3,+00.1,064,0133,1705739251,31.293 99,0004,0006,0978.6,+00.2,066,0134,1705739551,31.279 00,0006,0008,0978.3,+00.2,066,0117,1705739851,31.344 33,0006,0008,0978.4,+00.1,067,0120,1705740151,31.24 99,0009,0012,0978.3,+00.1,067,0114,1705740451,31.235 21,0005,0007,0978.3,+00.0,067,0113,1705740751,31.385 99,0003,0005,0978.3,+00.0,068,0137,1705741051,31.298 30,0003,0005,0978.2,+00.0,068,0126,1705741351,31.284 99,0008,0011,0978.3,+00.0,068,0126,1705741651,31.263 99,0005,0007,0978.4,+00.0,068,0115,1705741951,31.253 99,0003,0005,0978.5,+00.0,068,0129,1705742251,31.265 30,0004,0006,0978.4,+00.1,069,0127,1705742551,31.209 00,0003,0005,0978.4,+00.1,068,0133,1705742851,31.371 99,0005,0007,0978.3,+00.1,068,0123,1705743151,31.35 99,0004,0006,0978.6,+00.2,068,0114,1705743451,31.376 33,0003,0005,0978.5,+00.1,068,0113,1705743751,31.333 99,0004,0006,0978.8,+00.2,068,0114,1705744051,31.292 99,0003,0005,0978.7,+00.2,066,0114,1705744351,31.403 28,0007,0010,0978.4,+00.2,065,0109,1705744651,31.301 11,0007,0010,0978.6,+00.2,065,0125,1705744951,31.288 99,0004,0006,0978.3,+00.1,064,0100,1705745251,31.27 99,0004,0006,0978.4,+00.1,064,0122,1705745551,31.274 11,0003,0005,0978.5,+00.2,063,0134,1705745851,31.247 99,0004,0006,0978.6,+00.2,063,0116,1705746151,31.411 99,0002,0003,0978.6,+00.2,062,0132,1705746451,31.481 99,0004,0006,0978.4,+00.2,063,0121,1705746751,31.522 30,0004,0006,0978.2,+00.2,063,0112,1705747051,31.438 99,0006,0008,0978.1,+00.3,063,0117,1705747351,31.36 99,0004,0006,0978.2,+00.3,062,0133,1705747651,31.446 00,0004,0006,0978.1,+00.3,062,0104,1705747951,31.394 09,0005,0007,0978.2,+00.2,062,0116,1705748251,31.466 99,0006,0008,0978.1,+00.2,062,0116,1705748551,31.352 99,0007,0010,0978.1,+00.1,063,0125,1705748851,31.36 00,0006,0008,0978.0,+00.1,064,0122,1705749151,31.315 30,0006,0008,0978.0,+00.1,063,0118,1705749451,31.324 33,0006,0008,0978.3,+00.1,063,0118,1705749751,31.425 30,0008,0011,0978.1,-00.0,063,0125,1705750051,31.534 33,0006,0008,0978.1,-00.0,063,0103,1705750351,31.447 33,0005,0007,0978.1,+00.0,063,0103,1705750951,31.495 30,0011,0015,0978.1,-00.0,063,0128,1705751251,31.484 99,0012,0016,0978.0,-00.0,063,0140,1705751851,31.406 30,0008,0011,0977.7,-00.1,064,0138,1705752451,31.576 06,0011,0015,0978.0,-00.1,064,0115,1705752751,31.471 30,0009,0012,0977.8,-00.1,065,0142,1705753951,31.53 33,0008,0011,0977.8,-00.2,065,0116,1705754251,31.594 33,0021,0028,0977.6,-00.2,066,0123,1705754551,31.495 99,0009,0012,0977.7,-00.2,065,0129,1705754851,31.587 33,0009,0012,0977.6,-00.2,066,0128,1705755151,31.632 33,0012,0016,0977.6,-00.3,065,0101,1705755751,31.469 33,0013,0017,0977.6,-00.3,066,0106,1705756051,31.518 33,0007,0010,0977.7,-00.3,066,0111,1705756351,31.548 33,0010,0013,0977.9,-00.3,066,0131,1705756651,31.532 99,0015,0021,0977.9,-00.3,067,0136,1705756951,31.451 33,0010,0013,0978.1,-00.3,066,0138,1705757251,31.579 00,0010,0013,0978.1,-00.3,066,0113,1705757551,31.578 25,0007,0010,0978.1,-00.3,066,0110,1705758451,31.563 30,0006,0008,0978.2,-00.3,066,0116,1705758751,31.709 28,0007,0010,0978.3,-00.3,066,0125,1705759051,31.708 28,0017,0023,0978.5,-00.3,068,0103,1705759651,31.511 28,0009,0012,0978.2,-00.4,066,0123,1705760251,31.507 28,0014,0018,0978.2,-00.4,067,0112,1705760851,31.698 28,0010,0013,0978.1,-00.4,067,0102,1705761151,31.677 28,0015,0021,0978.4,-00.3,067,0116,1705761451,31.632 28,0011,0015,0978.8,-00.4,067,0114,1705762051,31.652 30,0018,0024,0978.5,-00.4,067,0112,1705762351,31.602 30,0008,0011,0978.9,-00.4,067,0118,1705762651,31.701 28,0009,0012,0978.7,-00.5,069,0125,1705763251,31.675 28,0008,0011,0979.1,-00.6,068,0111,1705763551,31.756 28,0007,0010,0979.2,-00.6,069,0099,1705763851,31.648 33,0007,0010,0979.4,-00.6,068,0105,1705765351,31.832 33,0007,0010,0980.0,-00.6,069,0108,1705765951,31.756 30,0007,0010,0980.0,-00.6,069,0129,1705766251,31.75 28,0009,0012,0980.6,-00.7,069,0125,1705767151,31.729 28,0007,0010,0980.7,-00.7,069,0110,1705767451,31.723 25,0007,0010,0980.6,-00.7,070,0129,1705768351,31.838 30,0005,0007,0980.6,-00.7,069,0121,1705769251,31.809 30,0008,0011,0980.5,-00.7,069,0131,1705769551,31.735 28,0007,0010,0980.6,-00.7,070,0120,1705769851,31.784 28,0006,0008,0980.7,-00.7,070,0111,1705770151,31.729 30,0006,0008,0980.6,-00.7,070,0136,1705770751,31.736 30,0005,0007,0981.1,-00.8,070,0121,1705771351,31.737 30,0013,0017,0980.8,-00.8,071,0119,1705771651,31.841 30,0009,0012,0981.1,-00.8,071,0136,1705771951,31.83 28,0006,0008,0981.1,-00.8,071,0122,1705772851,31.88 25,0006,0008,0981.0,-00.8,071,0108,1705773751,31.88 25,0005,0007,0981.3,-00.8,071,0105,1705774051,31.788 28,0004,0006,0981.2,-00.8,070,0133,1705774351,31.798 28,0005,0007,0981.2,-00.7,070,0115,1705774651,31.805 30,0011,0015,0981.2,-00.7,070,0123,1705774951,31.805 30,0006,0008,0981.5,-00.7,070,0136,1705775251,31.917 30,0007,0010,0981.2,-00.5,068,0138,1705776151,31.98 25,0005,0007,0981.4,-00.4,067,0128,1705776451,31.888 28,0006,0008,0981.4,-00.3,067,0119,1705776752,32.027 28,0007,0010,0981.6,-00.2,066,0138,1705777052,32.036 28,0007,0010,0981.5,-00.1,065,0125,1705777351,31.936 28,0004,0006,0981.5,+00.1,063,0113,1705778251,31.913 99,0005,0007,0981.9,+00.2,064,0115,1705778551,31.925 28,0003,0005,0982.0,+00.2,064,0121,1705778852,32.011 28,0004,0006,0981.9,+00.2,065,0140,1705779151,31.959 25,0005,0007,0981.8,+00.2,063,0107,1705779451,31.986 28,0006,0008,0981.8,+00.3,062,0115,1705779751,31.974 28,0003,0005,0981.9,+00.4,062,0131,1705780651,31.936 99,0004,0006,0981.8,+00.3,062,0118,1705781851,31.945 28,0004,0006,0982.0,+00.4,061,0124,1705782151,31.964 28,0007,0010,0982.1,+00.5,060,0120,1705782452,32.092 30,0003,0005,0982.2,+00.6,059,0119,1705783652,32.089 99,0006,0008,0982.5,+00.6,060,0132,1705783952,32.121 30,0006,0008,0982.5,+00.6,060,0126,1705784252,32.078 33,0003,0005,0982.6,+00.7,058,0109,1705785751,31.96 28,0003,0005,0982.7,+00.5,059,0112,1705787252,32.159 28,0003,0005,0983.0,+00.5,058,0124,1705787552,32.142 28,0006,0008,0983.1,+00.5,059,0112,1705788152,32.117 23,0004,0006,0983.2,+00.5,058,0105,1705789052,32.129 33,0006,0008,0983.0,+00.5,058,0112,1705789352,32.091 99,0004,0006,0983.5,+00.4,058,0127,1705789952,32.25 30,0003,0005,0983.2,+00.2,058,0148,1705791152,32.195 30,0004,0006,0983.4,+00.2,058,0119,1705791452,32.219 30,0003,0005,0983.0,+00.2,059,0118,1705791752,32.091 30,0004,0006,0983.2,+00.0,059,0120,1705792652,32.149 30,0003,0005,0983.2,+00.0,058,0103,1705793552,32.303 30,0005,0007,0983.4,-00.0,058,0120,1705793852,32.28 28,0004,0006,0983.6,-00.0,058,0121,1705794152,32.283 30,0003,0005,0983.5,-00.0,058,0106,1705794752,32.256 30,0003,0005,0983.6,-00.1,058,0110,1705795052,32.249 30,0002,0003,0983.8,-00.1,057,0112,1705795352,32.254 33,0003,0005,0983.6,-00.1,058,0116,1705795652,32.231 28,0004,0006,0984.0,-00.2,058,0090,1705795952,32.231 30,0004,0006,0984.0,-00.2,058,0121,1705796252,32.216 28,0003,0005,0984.0,-00.2,058,0111,1705796852,32.369 13,0003,0005,0983.8,-00.2,058,0131,1705797152,32.384 30,0006,0008,0984.0,-00.2,056,0137,1705798052,32.33 33,0005,0007,0983.9,-00.4,057,0107,1705798952,32.229 30,0003,0005,0983.8,-00.4,057,0133,1705799552,32.2 30,0005,0007,0983.9,-00.4,056,0145,1705800452,32.343 30,0002,0003,0984.1,-00.5,056,0131,1705801352,32.324 30,0002,0003,0984.2,-00.4,055,0106,1705801652,32.309 28,0002,0003,0984.3,-00.4,055,0116,1705802552,32.3 25,0004,0006,0984.3,-00.4,055,0097,1705802852,32.39 30,0002,0003,0984.5,-00.4,055,0108,1705803752,32.284 28,0002,0003,0984.3,-00.4,055,0108,1705804052,32.401 30,0002,0003,0984.4,-00.4,054,0106,1705804352,32.398 30,0005,0007,0984.3,-00.4,056,0111,1705804952,32.405 28,0002,0003,0984.3,-00.4,056,0102,1705805252,32.469 30,0002,0003,0984.3,-00.4,055,0130,1705805852,32.38 28,0002,0003,0984.5,-00.4,056,0135,1705806152,32.468 28,0003,0005,0984.8,-00.5,056,0108,1705806452,32.432 28,0003,0005,0984.8,-00.4,055,0114,1705806752,32.419 30,0001,0002,0985.0,-00.4,055,0125,1705807952,32.548 30,0001,0002,0985.1,-00.4,056,0108,1705808252,32.547 06,0002,0003,0985.1,-00.4,056,0109,1705808552,32.527 30,0002,0003,0985.0,-00.4,056,0104,1705808852,32.435 30,0002,0003,0984.8,-00.5,056,0110,1705809152,32.429 25,0002,0003,0984.8,-00.5,056,0108,1705809752,32.502 30,0003,0005,0984.7,-00.5,056,0115,1705810052,32.483 28,0003,0005,0985.1,-00.6,056,0127,1705810352,32.481 11,0003,0005,0985.2,-00.5,056,0117,1705810952,32.505 30,0002,0003,0985.3,-00.5,056,0105,1705811552,32.615 30,0002,0003,0985.5,-00.6,056,0110,1705811852,32.608 30,0002,0003,0985.6,-00.6,056,0116,1705812152,32.595 30,0003,0005,0985.3,-00.6,055,0111,1705812452,32.61 28,0003,0005,0985.3,-00.6,055,0123,1705812752,32.586 99,0009,0012,0985.3,-00.7,055,0116,1705813352,32.574 30,0008,0011,0985.4,-00.8,055,0112,1705813952,32.555 30,0005,0007,0985.9,-00.8,055,0110,1705814552,32.565 00,0006,0008,0985.6,-00.8,055,0135,1705814852,32.619 30,0003,0005,0985.7,-00.8,054,0105,1705815452,32.702 30,0007,0010,0986.1,-00.9,055,0120,1705815752,32.594 30,0003,0005,0986.1,-01.0,055,0105,1705816052,32.584 99,0003,0005,0985.9,-01.1,054,0120,1705816352,32.587 28,0003,0005,0986.1,-01.4,054,0117,1705817252,32.55 28,0002,0003,0986.5,-01.5,053,0096,1705817852,32.521 30,0006,0008,0986.5,-01.5,053,0126,1705818152,32.652 30,0004,0006,0986.3,-01.6,054,0109,1705818452,32.687 30,0004,0006,0986.3,-01.6,054,0129,1705818752,32.655 30,0004,0006,0986.8,-01.7,054,0112,1705819052,32.721 99,0006,0008,0986.8,-01.8,054,0109,1705819652,32.68 30,0004,0006,0986.8,-01.7,054,0108,1705819952,32.638 28,0004,0006,0986.8,-01.8,055,0120,1705820252,32.658 30,0004,0006,0987.0,-01.8,054,0105,1705820552,32.613 99,0005,0007,0987.2,-01.8,054,0091,1705820852,32.626 28,0004,0006,0987.0,-01.8,054,0103,1705821152,32.658 09,0004,0006,0987.1,-01.7,054,0113,1705821452,32.598 30,0014,0018,0987.1,-01.7,054,0118,1705821752,32.638 30,0003,0005,0986.9,-01.6,054,0125,1705822052,32.774 28,0006,0008,0987.3,-01.4,053,0100,1705822952,32.76 99,0005,0007,0987.3,-01.4,053,0109,1705823252,32.709 28,0013,0017,0987.2,-01.3,053,0100,1705823552,32.706 33,0007,0010,0987.6,-01.1,052,0111,1705824152,32.742 99,0007,0010,0987.7,-00.9,052,0119,1705824452,32.7 35,0009,0012,0987.4,-00.9,052,0132,1705824752,32.706 11,0006,0008,0987.3,-00.7,052,0095,1705825052,32.666 33,0005,0007,0987.4,-00.7,050,0105,1705825652,32.796 33,0006,0008,0988.1,+00.7,048,0130,1705827452,32.787 33,0005,0007,0987.8,+00.9,047,0099,1705827752,32.748 30,0006,0008,0987.7,+01.2,045,0107,1705828652,32.81 99,0006,0008,0987.8,+01.8,045,0100,1705829252,32.994 30,0004,0006,0987.5,+02.2,043,0136,1705829552,32.936 28,0005,0007,0987.8,+02.3,043,0107,1705830152,32.933 30,0005,0007,0987.6,+02.2,042,0101,1705830452,32.914 99,0011,0015,0987.6,+02.5,043,0127,1705831052,32.906 33,0013,0017,0987.8,+02.8,041,0131,1705831652,32.865 33,0012,0016,0987.6,+02.9,039,0114,1705832252,32.879 30,0014,0018,0987.8,+03.2,042,0121,1705832552,32.903 33,0008,0011,0987.6,+03.0,040,0133,1705832853,33.027 33,0004,0006,0987.7,+03.0,040,0110,1705833153,33.032 33,0002,0003,0987.5,+02.9,040,0105,1705833452,32.999 11,0004,0006,0987.6,+03.0,040,0121,1705833752,32.915 33,0014,0018,0987.3,+03.2,042,0112,1705834052,32.979 30,0011,0015,0987.4,+03.2,041,0130,1705834352,32.961 33,0005,0007,0987.5,+03.8,040,0120,1705835252,32.97 30,0004,0006,0987.5,+03.7,039,0113,1705835852,32.911 99,0006,0008,0987.4,+04.0,038,0117,1705836453,33.044 33,0008,0011,0987.1,+04.1,038,0115,1705836753,33.063 33,0004,0006,0987.3,+04.2,036,0134,1705837353,33.037 30,0004,0006,0987.1,+04.3,038,0136,1705837953,33.001 33,0006,0008,0987.2,+04.4,036,0117,1705838552,32.981 33,0004,0006,0987.4,+04.3,036,0109,1705838852,32.98 33,0003,0005,0987.1,+04.4,037,0109,1705839152,32.965 33,0004,0006,0987.0,+04.8,036,0114,1705840053,33.109 33,0004,0006,0987.2,+05.0,033,0100,1705841253,33.053 33,0011,0015,0987.2,+05.3,034,0113,1705842153,33.067 33,0004,0006,0987.1,+05.1,031,0101,1705842753,33.035 33,0004,0006,0987.1,+05.1,033,0103,1705843052,32.99 99,0005,0007,0987.0,+05.3,033,0119,1705843953,33.138 30,0004,0006,0987.1,+05.6,030,0115,1705844553,33.119 33,0007,0010,0987.6,+05.2,030,0099,1705846953,33.052 33,0004,0006,0987.4,+05.1,029,0104,1705847253,33.169 00,0004,0006,0987.5,+05.0,029,0119,1705847553,33.186 30,0012,0016,0987.7,+04.3,030,0141,1705848153,33.132 30,0032,0044,0987.5,+03.9,031,0129,1705848453,33.125 30,0004,0006,0987.8,+03.7,030,0113,1705848753,33.13 30,0005,0007,0987.6,+03.4,031,0115,1705849353,33.221 30,0011,0015,0987.8,+03.3,031,0117,1705849653,33.104 30,0009,0012,0987.6,+03.0,030,0093,1705850253,33.115 28,0018,0024,0987.9,+03.0,031,0097,1705850553,33.089 30,0012,0016,0988.1,+02.8,031,0121,1705850853,33.219 30,0009,0012,0988.1,+02.5,030,0123,1705851453,33.199 30,0012,0016,0987.9,+02.3,033,0121,1705852053,33.172 30,0010,0013,0988.0,+02.2,034,0131,1705852353,33.164 30,0015,0021,0987.9,+01.9,035,0126,1705852653,33.166 30,0004,0006,0987.9,+01.3,037,0109,1705853553,33.147 28,0003,0005,0988.3,+01.1,038,0113,1705853853,33.138 30,0005,0007,0988.5,+01.3,037,0121,1705854153,33.142 30,0005,0007,0988.9,+01.1,037,0103,1705855053,33.244 30,0008,0011,0988.7,+01.0,036,0124,1705855353,33.255 30,0019,0026,0989.0,+00.7,040,0118,1705855653,33.254 30,0014,0018,0988.7,+00.3,042,0115,1705855953,33.263 28,0013,0017,0989.3,-00.7,045,0099,1705857153,33.184 30,0015,0021,0989.2,-01.0,046,0107,1705857453,33.176 28,0025,0034,0989.7,-01.1,047,0127,1705858353,33.331 28,0032,0044,0989.4,-01.3,048,0094,1705858653,33.317 28,0043,0058,0989.6,-01.5,049,0125,1705858953,33.21 28,0134,0181,0989.4,-01.7,050,0109,1705859253,33.29 28,0109,0148,0989.9,-01.8,051,0122,1705859553,33.349 18,0035,0048,0989.6,-02.1,053,0124,1705859853,33.286 30,0025,0034,0989.5,-02.4,055,0115,1705860453,33.175 28,0058,0078,0989.9,-02.5,052,0118,1705861053,33.261 28,0022,0029,0989.7,-02.9,056,0103,1705861653,33.364 28,0041,0055,0989.9,-03.2,055,0136,1705862553,33.383 30,0038,0052,0989.9,-03.6,056,0114,1705863153,33.331 30,0019,0026,0990.0,-03.9,058,0125,1705864053,33.286 33,0019,0026,0990.2,-04.0,058,0126,1705864953,33.299 30,0023,0031,0990.1,-04.2,059,0127,1705865553,33.413 30,0022,0029,0990.0,-04.3,059,0115,1705865853,33.461 30,0020,0027,0990.2,-04.4,059,0132,1705866453,33.495 30,0043,0058,0990.0,-04.5,059,0109,1705866753,33.439 30,0015,0021,0990.1,-04.4,058,0120,1705867053,33.434 33,0015,0021,0990.4,-04.6,059,0145,1705867353,33.374 30,0015,0021,0990.3,-04.5,059,0121,1705867653,33.363 30,0015,0021,0990.1,-04.7,059,0118,1705868253,33.326 30,0017,0023,0990.4,-04.7,058,0103,1705868553,33.324 23,0011,0015,0990.3,-05.0,060,0134,1705869153,33.459 33,0014,0018,0990.5,-05.1,060,0111,1705869453,33.463 30,0017,0023,0990.8,-05.2,060,0107,1705870053,33.466 30,0014,0018,0990.5,-05.4,061,0106,1705870653,33.436 30,0012,0016,0990.5,-05.5,062,0107,1705870953,33.466 28,0012,0016,0990.9,-05.8,061,0110,1705872753,33.561 28,0014,0018,0990.9,-05.9,061,0118,1705873053,33.548 23,0013,0017,0990.8,-06.0,062,0102,1705873353,33.566 28,0015,0021,0990.6,-06.3,063,0115,1705874253,33.553 28,0008,0011,0990.7,-06.3,063,0117,1705874853,33.53 00,0007,0010,0990.6,-06.5,063,0143,1705875153,33.527 25,0012,0016,0990.7,-06.6,062,0123,1705876653,33.647 25,0012,0016,0990.7,-06.9,061,0119,1705877553,33.643 28,0018,0024,0990.8,-06.9,062,0108,1705877853,33.636 25,0010,0013,0990.8,-07.2,064,0134,1705878753,33.632 28,0011,0015,0990.8,-07.3,064,0130,1705879053,33.625 25,0009,0012,0990.8,-07.2,062,0098,1705879353,33.63 28,0006,0008,0990.6,-07.3,064,0110,1705879653,33.771 25,0009,0012,0990.7,-07.5,063,0100,1705880253,33.754 23,0037,0050,0990.4,-07.6,062,0110,1705880553,33.748 25,0006,0008,0990.7,-07.6,065,0123,1705881753,33.728 25,0011,0015,0990.7,-08.0,064,0120,1705882653,33.716 23,0013,0017,0990.7,-08.1,065,0121,1705882953,33.726 23,0010,0013,0990.9,-08.1,064,0122,1705883853,33.847 23,0010,0013,0991.0,-08.3,064,0144,1705884453,33.845 23,0010,0013,0991.0,-08.3,063,0133,1705885653,33.829 23,0009,0012,0990.9,-08.6,064,0109,1705885953,33.821 23,0012,0016,0990.8,-08.7,064,0102,1705886553,33.838 25,0010,0013,0990.8,-08.7,064,0118,1705886853,33.983 23,0010,0013,0990.5,-08.7,065,0111,1705887153,33.956 23,0012,0016,0990.7,-08.7,063,0125,1705888053,33.971 23,0010,0013,0990.8,-08.9,064,0102,1705888353,33.942 99,0010,0013,0990.9,-08.9,062,0110,1705889253,33.963 23,0009,0012,0991.0,-09.3,064,0108,1705890754,34.066 23,0008,0011,0990.6,-09.2,064,0106,1705891054,34.071 23,0007,0010,0990.8,-09.5,064,0127,1705891654,34.078 25,0007,0010,0990.8,-09.5,063,0097,1705892254,34.075 25,0009,0012,0990.9,-09.6,065,0129,1705892554,34.076 25,0011,0015,0990.9,-09.6,064,0143,1705893754,34.063 21,0009,0012,0991.0,-09.9,064,0127,1705895254,34.188 21,0008,0011,0991.1,-09.8,063,0126,1705896154,34.216 23,0009,0012,0991.0,-10.0,064,0124,1705896454,34.171 28,0008,0011,0991.3,-10.1,064,0120,1705897654,34.319 25,0013,0017,0991.2,-10.3,064,0137,1705899154,34.309 28,0014,0018,0991.0,-10.3,064,0109,1705899454,34.326 30,0025,0034,0991.4,-10.4,064,0106,1705900054,34.333 28,0031,0043,0991.3,-10.4,064,0113,1705900354,34.296 30,0031,0043,0991.5,-10.3,064,0114,1705900654,34.293 28,0017,0023,0991.5,-10.4,064,0110,1705900954,34.306 28,0019,0026,0991.5,-10.3,063,0122,1705901254,34.451 25,0019,0026,0991.4,-10.4,063,0123,1705901554,34.454 25,0022,0029,0991.5,-10.4,062,0146,1705902154,34.417 28,0023,0031,0991.3,-10.5,063,0133,1705903054,34.426 28,0037,0050,0991.3,-10.5,064,0107,1705903354,34.466 28,0031,0043,0991.1,-10.4,063,0129,1705903954,34.413 25,0054,0073,0991.3,-10.5,063,0111,1705904254,34.427 99,0067,0091,0991.4,-10.5,063,0121,1705904554,34.419 30,0063,0086,0991.3,-10.4,064,0108,1705904854,34.56 25,0058,0078,0991.8,-10.4,064,0115,1705905454,34.568 28,0036,0049,0991.9,-10.2,064,0122,1705905754,34.586 33,0030,0042,0991.8,-10.2,064,0107,1705906054,34.549 25,0023,0031,0992.0,-10.1,064,0111,1705906354,34.557 28,0028,0038,0991.9,-09.8,064,0119,1705907554,34.532 99,0025,0034,0992.2,-09.7,064,0107,1705907854,34.529 28,0024,0032,0991.9,-09.5,064,0110,1705908154,34.592 25,0019,0026,0991.8,-09.1,065,0123,1705908754,34.69 28,0019,0026,0991.9,-08.9,065,0118,1705909054,34.68 28,0021,0028,0992.2,-08.7,064,0117,1705909354,34.673 25,0020,0027,0992.2,-08.5,064,0112,1705909654,34.672 28,0022,0029,0992.0,-08.4,063,0116,1705909954,34.678 25,0028,0038,0991.9,-07.5,063,0119,1705911154,34.683 25,0032,0044,0992.1,-07.3,063,0108,1705911454,34.66 28,0032,0044,0991.9,-07.1,064,0107,1705911754,34.625 28,0030,0042,0992.3,-06.6,064,0116,1705912354,34.772 25,0032,0044,0992.1,-06.3,063,0127,1705912654,34.796 28,0033,0045,0992.3,-04.5,060,0109,1705913854,34.744 30,0029,0039,0992.0,-04.3,058,0117,1705914154,34.722 33,0024,0032,0991.8,-03.6,053,0113,1705915054,34.733 33,0023,0031,0991.8,-02.9,050,0138,1705915354,34.733 99,0027,0037,0991.7,-03.4,050,0109,1705915654,34.846 99,0022,0029,0991.8,-02.7,050,0131,1705915954,34.857 30,0023,0031,0992.0,-02.5,050,0124,1705916254,34.835 33,0024,0032,0991.8,-02.3,052,0096,1705916854,34.812 35,0027,0037,0991.8,-02.5,051,0105,1705917154,34.829 30,0024,0032,0991.6,-02.1,051,0121,1705917754,34.89 35,0025,0034,0991.5,-01.5,050,0101,1705918054,34.799 35,0029,0039,0991.8,-01.3,049,0129,1705918654,34.864 35,0028,0038,0991.5,-00.9,048,0118,1705918954,34.773 35,0021,0028,0991.3,-00.8,047,0121,1705919255,35.003 33,0025,0034,0991.4,-00.3,048,0118,1705919854,34.981 33,0024,0032,0991.1,+00.2,048,0124,1705920154,34.983 35,0030,0042,0991.0,+00.3,046,0125,1705920754,34.997 35,0027,0037,0991.2,+00.4,046,0111,1705921054,34.96 35,0024,0032,0991.0,+00.7,046,0113,1705921354,34.974 00,0024,0032,0990.7,+00.9,045,0117,1705922554,34.944 35,0022,0029,0990.5,+00.7,045,0123,1705922855,35.047 37,0023,0031,0990.4,+01.0,045,0110,1705923155,35.049 33,0023,0031,0990.3,+01.0,045,0093,1705923455,35.034 35,0025,0034,0990.5,+01.2,045,0131,1705923755,35.025 99,0022,0029,0990.4,+01.2,043,0125,1705924055,35.043 33,0021,0028,0990.2,+01.4,044,0118,1705924355,35.039 33,0018,0024,0990.2,+01.3,043,0125,1705924655,35.012 35,0020,0027,0990.1,+01.5,043,0115,1705924954,34.998 35,0017,0023,0990.3,+01.7,042,0124,1705925254,34.984 33,0019,0026,0990.0,+01.7,041,0117,1705925855,35.022 33,0016,0022,0990.3,+01.7,042,0127,1705926154,34.983 33,0015,0021,0990.2,+02.0,041,0093,1705926755,35.132 33,0012,0016,0989.8,+01.9,039,0113,1705927655,35.079 33,0012,0016,0990.0,+02.0,039,0136,1705927955,35.08 33,0011,0015,0989.7,+02.4,039,0122,1705928255,35.078 33,0012,0016,0989.8,+02.4,039,0129,1705928555,35.104 33,0011,0015,0989.8,+02.4,039,0127,1705928855,35.063 35,0011,0015,0989.9,+02.6,037,0123,1705929155,35.069 37,0008,0011,0989.5,+02.4,037,0120,1705929755,35.058 16,0008,0011,0989.5,+02.4,036,0115,1705930055,35.189 35,0009,0012,0989.7,+02.5,037,0113,1705930355,35.151 30,0011,0015,0989.3,+02.8,036,0120,1705930655,35.151 33,0009,0012,0989.4,+02.6,037,0096,1705930955,35.135 99,0012,0016,0989.4,+02.7,038,0120,1705931255,35.125 35,0014,0018,0989.4,+03.0,038,0110,1705931555,35.109 11,0011,0015,0989.5,+03.0,039,0124,1705932155,35.106 33,0014,0018,0989.5,+02.8,038,0117,1705932455,35.14 33,0013,0017,0989.4,+03.2,038,0101,1705932755,35.081 33,0015,0021,0989.6,+03.1,038,0122,1705933355,35.086 33,0052,0070,0989.0,+01.9,040,0106,1705934255,35.201 33,0020,0027,0988.9,+01.5,042,0108,1705934555,35.179 35,0022,0029,0989.1,+00.5,044,0108,1705935455,35.163 35,0019,0026,0989.0,+00.3,044,0106,1705935755,35.177 33,0025,0034,0988.9,-00.0,046,0138,1705936055,35.146 33,0026,0036,0989.1,-00.2,047,0102,1705936355,35.141 33,0025,0034,0988.8,-00.2,046,0106,1705936655,35.139 33,0023,0031,0989.3,-00.6,049,0097,1705936955,35.137 33,0020,0027,0988.8,-00.8,051,0116,1705937255,35.319 30,0032,0044,0989.2,-01.1,051,0103,1705937555,35.274 33,0027,0037,0988.9,-01.1,051,0107,1705937855,35.282 33,0025,0034,0989.1,-01.4,051,0110,1705938155,35.268 33,0017,0023,0989.1,-01.5,052,0110,1705938455,35.249 33,0022,0029,0988.8,-01.9,052,0115,1705938755,35.235 30,0019,0026,0989.3,-02.0,054,0109,1705939055,35.232 33,0020,0027,0989.3,-02.3,055,0112,1705939355,35.225 30,0020,0027,0989.0,-02.3,053,0120,1705939655,35.255 33,0025,0034,0989.0,-02.5,055,0107,1705939955,35.209 99,0016,0022,0989.0,-02.6,055,0125,1705940255,35.201 30,0020,0027,0989.0,-02.9,056,0127,1705940555,35.204 30,0021,0028,0988.9,-03.0,055,0130,1705940855,35.349 28,0027,0037,0989.2,-03.1,057,0127,1705941155,35.335 30,0030,0042,0989.1,-03.1,055,0109,1705941455,35.364 30,0025,0034,0989.2,-03.3,055,0130,1705941755,35.338 30,0023,0031,0989.1,-03.4,058,0107,1705942055,35.324 30,0031,0043,0988.7,-04.0,060,0123,1705942955,35.219 30,0022,0029,0988.9,-04.1,061,0119,1705943255,35.295 30,0027,0037,0989.1,-03.9,059,0138,1705943555,35.297 99,0030,0042,0988.8,-04.3,060,0105,1705944455,35.348 30,0039,0053,0988.7,-04.4,062,0108,1705944755,35.335 30,0033,0045,0988.5,-04.4,060,0105,1705945055,35.408 33,0032,0044,0988.5,-04.4,060,0120,1705945355,35.351 99,0032,0044,0989.0,-04.6,061,0114,1705945655,35.336 33,0049,0066,0988.6,-04.8,060,0131,1705946555,35.29 33,0028,0038,0988.5,-05.3,061,0112,1705947155,35.283 33,0024,0032,0988.4,-05.5,062,0115,1705947755,35.277 30,0028,0038,0988.5,-05.5,061,0123,1705948055,35.424 33,0027,0037,0988.2,-05.6,063,0106,1705948655,35.437 33,0027,0037,0988.4,-05.7,063,0112,1705948955,35.498 30,0033,0045,0988.4,-05.9,063,0107,1705950155,35.414 30,0039,0053,0988.1,-06.2,064,0125,1705951055,35.371 30,0035,0048,0988.0,-06.2,064,0117,1705951355,35.373 28,0038,0052,0988.0,-06.3,063,0123,1705951955,35.53 28,0040,0054,0987.8,-06.3,062,0110,1705952255,35.493 25,0042,0057,0988.0,-06.6,064,0125,1705952555,35.49 33,0037,0050,0988.0,-06.6,063,0111,1705953155,35.488 28,0032,0044,0987.5,-07.0,063,0131,1705954655,35.494 28,0038,0052,0987.9,-07.2,064,0093,1705956755,35.599 28,0039,0053,0987.8,-07.2,064,0109,1705957055,35.566 28,0040,0054,0987.7,-07.3,064,0107,1705957355,35.613 28,0041,0055,0987.7,-07.4,064,0126,1705957655,35.599 25,0041,0055,0987.7,-07.6,063,0124,1705957955,35.586 18,0042,0057,0987.4,-07.6,065,0119,1705958255,35.556 28,0024,0032,0987.5,-07.8,064,0123,1705959755,35.705 28,0034,0047,0987.4,-07.8,064,0114,1705960055,35.699 28,0027,0037,0987.1,-07.9,064,0134,1705960955,35.692 25,0030,0042,0987.2,-08.2,064,0133,1705961855,35.696 25,0037,0050,0987.0,-08.3,065,0106,1705962155,35.672 23,0030,0042,0986.6,-08.2,065,0106,1705962455,35.823 23,0032,0044,0986.5,-08.2,065,0122,1705962755,35.806 25,0026,0036,0986.6,-08.2,064,0110,1705963055,35.825 28,0027,0037,0986.7,-08.5,065,0123,1705963655,35.801 25,0027,0037,0986.5,-08.5,066,0111,1705963955,35.849 25,0029,0039,0986.4,-08.6,065,0114,1705964555,35.816 99,0029,0039,0986.5,-08.4,065,0134,1705964855,35.802 23,0033,0045,0986.0,-08.7,065,0114,1705966055,35.929 99,0027,0037,0986.1,-08.8,065,0117,1705966355,35.942 99,0031,0043,0986.2,-08.8,065,0105,1705966655,35.932 25,0030,0042,0986.1,-08.7,065,0124,1705967255,35.935 28,0029,0039,0985.8,-08.9,066,0127,1705967555,35.922 28,0027,0037,0986.0,-08.8,064,0128,1705967855,35.897 25,0027,0037,0985.7,-08.9,063,0134,1705968155,35.899 25,0028,0038,0985.7,-09.0,064,0123,1705969355,35.892 25,0032,0044,0985.8,-09.2,064,0132,1705969956,36.04 23,0045,0060,0985.7,-09.4,064,0122,1705970856,36.027 28,0029,0039,0985.6,-09.3,064,0122,1705971456,36.019 25,0029,0039,0985.8,-09.5,064,0108,1705971756,36.011 25,0036,0049,0985.7,-09.5,064,0129,1705972056,36.015 16,0024,0032,0985.5,-09.7,065,0105,1705972956,36.061 25,0025,0034,0985.2,-09.5,064,0129,1705973256,36.164 25,0027,0037,0985.2,-09.9,063,0111,1705974456,36.139 28,0027,0037,0985.1,-09.8,064,0134,1705974756,36.129 28,0020,0027,0984.7,-10.0,064,0112,1705976256,36.119 25,0018,0024,0984.7,-10.0,064,0129,1705976856,36.306 25,0023,0031,0984.6,-10.1,064,0105,1705977156,36.267 25,0022,0029,0984.7,-10.0,064,0127,1705977456,36.264 23,0023,0031,0984.6,-10.2,064,0120,1705977756,36.256 25,0024,0032,0984.4,-10.1,064,0123,1705978356,36.282 25,0023,0031,0984.6,-10.4,064,0127,1705978956,36.25 23,0022,0029,0984.5,-10.4,064,0126,1705979256,36.292 25,0021,0028,0984.4,-10.6,064,0105,1705979556,36.271 25,0019,0026,0984.5,-10.5,064,0117,1705979856,36.254 25,0020,0027,0984.1,-10.4,064,0126,1705980456,36.388 25,0022,0029,0983.8,-10.6,064,0123,1705981356,36.379 25,0024,0032,0984.1,-10.6,063,0114,1705981656,36.412 25,0024,0032,0983.7,-10.5,063,0118,1705981956,36.385 28,0042,0057,0983.3,-11.0,062,0099,1705984956,36.546 25,0030,0042,0983.2,-11.1,062,0141,1705986156,36.495 25,0027,0037,0983.5,-11.2,062,0133,1705986456,36.479 23,0029,0039,0983.5,-11.3,062,0148,1705987056,36.474 23,0026,0036,0983.0,-11.4,063,0112,1705987356,36.485 23,0026,0036,0983.2,-11.4,062,0132,1705988256,36.628 99,0027,0037,0983.2,-11.4,062,0114,1705988856,36.656 25,0033,0045,0982.9,-11.5,062,0119,1705989456,36.626 25,0057,0076,0983.2,-11.4,061,0127,1705989756,36.62 23,0044,0059,0983.0,-11.3,063,0108,1705991256,36.76 23,0110,0149,0983.0,-11.2,064,0119,1705991856,36.795 21,0049,0066,0982.9,-11.0,064,0148,1705992156,36.782 23,0050,0068,0983.0,-10.9,064,0115,1705992756,36.74 23,0049,0066,0983.2,-10.6,064,0129,1705993056,36.733 99,0055,0074,0983.2,-10.5,065,0114,1705993356,36.729 30,0051,0069,0983.6,-05.7,067,0120,1705999425,45.092 28,0047,0064,0983.8,-04.9,065,0131,1705999725,45.078 30,0045,0060,0984.0,-04.1,064,0126,1706000025,45.021 28,0042,0057,0984.1,-04.0,064,0122,1706000325,45.016 00,0045,0060,0983.9,-03.8,064,0132,1706000625,45.038 28,0040,0054,0983.8,-03.9,062,0134,1706000925,45.028 30,0040,0054,0983.8,-03.5,063,0121,1706001524,45 30,0040,0054,0983.7,-03.2,062,0130,1706001825,45.036 99,0041,0055,0983.6,-03.3,060,0130,1706002125,45.226 30,0035,0048,0983.7,-03.0,059,0138,1706002425,45.122 33,0038,0052,0983.8,-02.8,058,0124,1706002725,45.188 35,0042,0057,0983.6,-02.6,059,0135,1706003025,45.122 33,0033,0045,0983.7,-02.5,058,0118,1706003325,45.164 35,0035,0048,0983.5,-02.4,057,0131,1706004225,45.123 99,0035,0048,0983.3,-02.3,057,0126,1706004525,45.119 33,0033,0045,0983.4,-02.2,057,0133,1706004825,45.08 35,0032,0044,0983.6,-01.8,056,0135,1706005125,45.069 35,0031,0043,0983.2,-02.0,056,0114,1706005425,45.11 33,0031,0043,0983.2,-01.7,057,0120,1706005725,45.215 35,0029,0039,0983.2,-01.8,055,0128,1706006025,45.207 35,0030,0042,0982.9,-00.5,052,0116,1706007225,45.192 37,0032,0044,0982.6,-00.3,054,0109,1706007525,45.171 35,0030,0042,0982.6,-00.0,053,0125,1706007825,45.217 35,0027,0037,0982.4,-00.0,051,0126,1706008425,45.187 35,0029,0039,0982.1,+00.3,051,0113,1706008725,45.126 33,0027,0037,0982.0,+00.4,050,0122,1706009325,45.263 35,0024,0032,0981.7,+00.7,051,0106,1706009625,45.248 35,0025,0034,0981.7,+00.8,048,0108,1706010525,45.23 35,0024,0032,0981.5,+01.2,048,0111,1706011125,45.209 35,0020,0027,0981.3,+01.8,047,0107,1706012625,45.216 35,0021,0028,0981.5,+02.7,046,0119,1706013225,45.309 35,0027,0037,0981.3,+02.8,045,0111,1706013525,45.318 33,0029,0039,0981.2,+02.8,046,0108,1706013825,45.297 35,0024,0032,0981.2,+03.9,044,0131,1706015325,45.292 33,0025,0034,0981.4,+04.2,044,0133,1706015625,45.333 35,0023,0031,0981.2,+04.3,042,0119,1706016225,45.366 99,0027,0037,0980.8,+04.6,042,0117,1706016525,45.452 35,0018,0024,0981.4,+05.1,038,0132,1706017125,45.417 33,0015,0021,0981.1,+05.5,037,0114,1706017425,45.494 33,0012,0016,0981.4,+05.9,033,0130,1706018025,45.388 35,0013,0017,0981.6,+06.0,034,0120,1706018325,45.371 35,0013,0017,0981.1,+06.1,035,0138,1706018625,45.368 35,0021,0028,0981.4,+06.6,032,0126,1706019225,45.347 35,0014,0018,0981.3,+06.5,033,0122,1706019525,45.333 35,0013,0017,0981.6,+06.8,032,0122,1706019825,45.369 35,0014,0018,0981.3,+05.9,034,0118,1706021325,45.485 33,0014,0018,0981.2,+05.8,034,0138,1706021625,45.431 35,0014,0018,0981.3,+05.5,035,0113,1706022225,45.411 33,0010,0013,0981.5,+05.2,033,0113,1706023425,45.443 33,0019,0026,0981.7,+04.8,035,0124,1706024325,45.484 33,0018,0024,0982.1,+04.7,036,0112,1706024625,45.473 35,0013,0017,0982.2,+04.8,038,0116,1706025225,45.457 35,0039,0053,0982.1,+04.8,038,0124,1706025525,45.444 33,0016,0022,0982.3,+04.9,039,0117,1706025825,45.433 35,0011,0015,0982.5,+04.9,040,0119,1706026425,45.43 33,0013,0017,0982.6,+04.7,041,0088,1706027025,45.452 33,0012,0016,0982.9,+04.5,043,0101,1706027925,45.515 33,0009,0012,0982.9,+04.5,046,0117,1706028825,45.491 33,0012,0016,0983.0,+04.5,047,0128,1706029125,45.487 33,0008,0011,0983.5,+04.5,048,0111,1706030025,45.5 33,0011,0015,0983.6,+04.4,049,0117,1706030325,45.479 06,0009,0012,0983.3,+04.1,050,0129,1706030925,45.593 33,0009,0012,0983.5,+04.2,050,0115,1706031225,45.591 33,0009,0012,0983.8,+04.0,051,0120,1706031525,45.487 33,0008,0011,0983.9,+04.0,051,0129,1706032125,45.566 35,0011,0015,0984.0,+03.8,051,0123,1706032425,45.47 33,0010,0013,0983.8,+03.8,051,0110,1706032725,45.45 35,0010,0013,0983.8,+03.8,051,0128,1706033025,45.444 33,0008,0011,0984.0,+03.7,052,0104,1706033325,45.524 33,0009,0012,0984.4,+03.7,052,0110,1706033925,45.501 33,0008,0011,0984.4,+03.7,052,0109,1706034225,45.596 99,0009,0012,0984.0,+03.6,052,0103,1706034525,45.659 33,0014,0018,0984.1,+03.4,053,0125,1706035125,45.621 33,0008,0011,0984.6,+03.4,054,0122,1706036025,45.645 33,0009,0012,0984.4,+03.4,054,0108,1706036625,45.576 30,0008,0011,0984.5,+03.4,055,0120,1706037225,45.583 11,0014,0018,0984.9,+03.5,054,0111,1706037525,45.572 33,0009,0012,0984.5,+03.6,054,0134,1706037825,45.592 09,0010,0013,0984.7,+03.7,055,0129,1706038725,45.675 33,0010,0013,0985.0,+03.5,056,0108,1706039925,45.649 33,0012,0016,0984.9,+03.4,056,0103,1706040225,45.629 33,0011,0015,0985.2,+03.4,056,0117,1706040525,45.684 35,0011,0015,0985.3,+03.2,057,0120,1706041425,45.652 99,0010,0013,0985.2,+03.2,057,0109,1706041725,45.785 33,0012,0016,0985.3,+03.2,057,0105,1706042025,45.732 99,0014,0018,0985.3,+03.4,057,0106,1706042325,45.761 99,0010,0013,0985.2,+03.6,057,0121,1706042625,45.675 00,0010,0013,0985.3,+03.6,056,0109,1706042925,45.722 33,0009,0012,0985.1,+03.7,056,0115,1706043225,45.722 99,0011,0015,0985.3,+03.6,056,0121,1706043525,45.708 99,0010,0013,0985.2,+03.6,056,0128,1706043825,45.706 33,0010,0013,0985.3,+03.6,056,0107,1706044125,45.684 99,0009,0012,0985.5,+03.8,056,0114,1706044425,45.585 99,0008,0011,0985.1,+03.9,055,0117,1706044725,45.653 99,0012,0016,0985.7,+03.9,055,0096,1706045025,45.771 30,0014,0018,0985.6,+03.9,056,0132,1706045325,45.782 99,0009,0012,0985.4,+03.9,056,0106,1706045625,45.854 99,0008,0011,0985.4,+04.0,055,0102,1706045925,45.838 99,0008,0011,0985.5,+04.0,056,0124,1706046225,45.787 99,0008,0011,0985.5,+04.0,055,0116,1706046525,45.844 99,0010,0013,0985.3,+04.1,055,0098,1706046825,45.735 99,0008,0011,0985.4,+04.1,055,0120,1706047125,45.731 09,0009,0012,0985.4,+04.1,055,0134,1706047425,45.782 99,0011,0015,0985.3,+04.1,055,0110,1706047725,45.763 99,0011,0015,0985.4,+04.1,055,0123,1706048025,45.744 99,0009,0012,0985.3,+04.1,055,0110,1706048325,45.686 99,0009,0012,0985.5,+04.1,055,0140,1706048625,45.77 00,0010,0013,0985.6,+04.2,056,0102,1706048925,45.855 99,0008,0011,0985.5,+04.2,056,0116,1706049225,45.854 99,0009,0012,0985.7,+04.2,056,0112,1706049525,45.77 33,0007,0010,0985.5,+04.3,056,0121,1706049825,45.711 99,0008,0011,0985.6,+04.3,056,0129,1706050125,45.806 99,0008,0011,0985.4,+04.3,056,0088,1706050425,45.792 30,0008,0011,0985.4,+04.3,056,0126,1706050725,45.802 00,0008,0011,0985.7,+04.3,056,0119,1706051025,45.771 99,0007,0010,0985.9,+04.3,056,0096,1706051325,45.746 33,0009,0012,0985.4,+04.3,056,0129,1706051625,45.748 30,0010,0013,0985.8,+04.3,056,0118,1706051925,45.646 99,0011,0015,0985.9,+04.3,056,0123,1706052225,45.845 99,0009,0012,0985.6,+04.3,056,0121,1706052525,45.937 33,0010,0013,0985.6,+04.2,056,0116,1706052825,45.925 99,0008,0011,0985.5,+04.2,056,0119,1706053125,45.916 99,0013,0017,0985.4,+04.1,056,0124,1706053425,45.903 99,0009,0012,0985.2,+04.1,056,0115,1706053725,45.839 35,0014,0018,0985.4,+04.1,056,0119,1706054025,45.884 99,0007,0010,0985.3,+04.1,056,0117,1706054325,45.816 99,0016,0022,0985.5,+04.0,056,0105,1706054625,45.767 99,0013,0017,0985.8,+04.0,056,0128,1706054925,45.86 99,0012,0016,0985.8,+04.0,056,0114,1706055225,45.819 99,0011,0015,0985.9,+04.0,056,0110,1706055525,45.816 99,0009,0012,0985.9,+03.9,056,0113,1706055825,45.858 30,0011,0015,0985.7,+04.0,055,0102,1706056125,45.903 99,0013,0017,0985.7,+03.9,056,0124,1706056425,45.932 99,0016,0022,0985.7,+03.9,056,0124,1706056725,45.885 00,0012,0016,0985.8,+03.9,055,0127,1706057025,45.901 33,0010,0013,0985.6,+03.8,055,0111,1706057325,45.883 99,0007,0010,0985.7,+03.9,055,0118,1706057625,45.865 00,0007,0010,0985.9,+03.8,055,0113,1706057925,45.865 30,0010,0013,0986.1,+03.8,055,0109,1706058225,45.924 99,0007,0010,0985.8,+03.8,055,0122,1706058525,45.926 99,0008,0011,0985.8,+03.8,054,0114,1706058825,45.837 99,0010,0013,0985.8,+03.8,054,0123,1706059125,45.822 11,0005,0007,0985.8,+03.9,053,0122,1706059425,45.85 99,0005,0007,0985.7,+03.9,053,0111,1706059725,45.945 00,0006,0008,0985.5,+03.8,053,0103,1706060026,46.006 99,0005,0007,0985.4,+03.8,053,0140,1706060325,45.988 01,0008,0011,0985.5,+03.7,053,0125,1706060625,45.931 99,0006,0008,0985.6,+03.8,053,0136,1706060925,45.935 99,0005,0007,0985.6,+03.7,053,0116,1706061225,45.949 11,0005,0007,0985.4,+03.7,053,0113,1706061525,45.937 99,0005,0007,0985.9,+03.6,053,0123,1706061825,45.88 99,0007,0010,0985.7,+03.7,053,0117,1706062125,45.912 99,0007,0010,0985.4,+03.7,052,0111,1706062425,45.912 30,0008,0011,0985.8,+03.6,053,0120,1706062725,45.862 00,0009,0012,0985.7,+03.5,052,0109,1706063025,45.887 99,0008,0011,0985.3,+03.4,053,0104,1706063326,46.017 99,0010,0013,0985.6,+03.3,054,0095,1706063626,46 99,0008,0011,0985.8,+03.3,054,0122,1706063925,45.976 99,0009,0012,0985.4,+03.2,054,0112,1706064226,46.054 99,0008,0011,0985.6,+03.3,054,0140,1706064525,45.88 28,0007,0010,0985.3,+03.3,054,0120,1706064825,45.964 00,0007,0010,0985.5,+03.2,054,0118,1706065125,45.947 99,0006,0008,0985.6,+03.2,053,0117,1706065425,45.94 99,0007,0010,0985.6,+03.2,053,0110,1706065725,45.925 33,0006,0008,0985.5,+03.2,054,0130,1706066025,45.982 99,0008,0011,0985.6,+03.2,053,0105,1706066325,45.92 99,0010,0013,0985.3,+03.2,053,0113,1706066626,46.007 30,0006,0008,0985.4,+03.3,052,0117,1706066926,46.044 99,0009,0012,0985.3,+03.2,053,0115,1706067226,46.061 99,0013,0017,0985.5,+03.1,053,0115,1706067526,46.023 99,0013,0017,0985.6,+03.0,053,0109,1706067826,46.016 30,0012,0016,0985.5,+03.0,053,0118,1706068126,46.046 99,0010,0013,0985.2,+02.9,054,0120,1706068425,45.985 99,0008,0011,0985.3,+02.9,053,0106,1706068726,46.013 99,0009,0012,0985.2,+02.9,053,0134,1706069026,46.009 99,0012,0016,0985.1,+02.9,053,0131,1706069325,45.965 99,0011,0015,0985.1,+02.9,053,0130,1706069625,45.983 99,0013,0017,0985.2,+03.0,053,0107,1706069926,46.083 30,0011,0015,0985.6,+02.9,053,0113,1706070225,45.994 99,0011,0015,0985.8,+02.9,053,0133,1706070526,46.101 99,0010,0013,0986.0,+02.9,053,0127,1706070826,46.086 00,0010,0013,0985.8,+02.9,053,0102,1706071126,46.097 30,0015,0021,0985.7,+02.7,053,0118,1706071426,46.074 99,0012,0016,0985.8,+02.8,053,0133,1706071726,46.133 99,0014,0018,0985.5,+02.8,053,0125,1706072026,46.066 00,0009,0012,0985.9,+02.9,053,0139,1706072326,46.105 30,0012,0016,0985.8,+02.9,053,0117,1706072626,46.041 99,0015,0021,0985.7,+02.8,053,0108,1706072926,46.078 99,0014,0018,0985.9,+02.8,053,0119,1706073225,45.948 99,0014,0018,0986.1,+02.7,053,0115,1706073526,46.01 99,0016,0022,0986.3,+02.7,053,0104,1706073826,46.077 99,0011,0015,0986.2,+02.7,053,0102,1706074126,46.177 99,0012,0016,0986.1,+02.6,053,0123,1706074426,46.178 28,0011,0015,0986.1,+02.6,053,0123,1706074726,46.162 99,0017,0023,0986.1,+02.5,053,0100,1706075026,46.14 00,0015,0021,0986.4,+02.4,053,0152,1706075326,46.207 99,0015,0021,0986.1,+02.2,054,0090,1706075626,46.115 33,0010,0013,0986.3,+02.3,054,0119,1706075926,46.095 00,0011,0015,0986.2,+02.3,054,0117,1706076226,46.091 99,0019,0026,0986.0,+02.2,054,0120,1706076526,46.136 28,0008,0011,0986.3,+02.4,054,0114,1706076826,46.147 99,0012,0016,0986.3,+02.3,054,0118,1706077126,46.056 99,0032,0044,0986.1,+02.2,054,0125,1706077426,46.163 99,0016,0022,0986.1,+02.2,054,0101,1706077726,46.249 28,0012,0016,0986.0,+02.2,054,0120,1706078026,46.185 00,0014,0018,0985.9,+02.2,054,0125,1706078326,46.184 99,0015,0021,0986.2,+02.1,054,0128,1706078626,46.221 99,0010,0013,0986.2,+02.4,054,0117,1706078926,46.211 28,0018,0024,0985.9,+02.5,053,0116,1706079226,46.16 00,0011,0015,0986.0,+02.5,053,0108,1706079526,46.108 99,0010,0013,0986.1,+02.7,052,0128,1706079826,46.165 99,0008,0011,0986.0,+03.0,052,0113,1706080126,46.172 00,0010,0013,0986.6,+03.1,051,0097,1706080426,46.147 99,0008,0011,0986.0,+03.3,051,0115,1706080726,46.126 99,0009,0012,0986.2,+03.5,051,0120,1706081026,46.153 28,0009,0012,0986.1,+03.6,050,0111,1706081326,46.263 99,0008,0011,0986.2,+03.8,050,0107,1706081626,46.326 99,0013,0017,0985.8,+03.9,049,0113,1706081926,46.229 99,0008,0011,0986.1,+04.0,049,0114,1706082226,46.221 35,0006,0008,0986.4,+04.1,049,0104,1706082526,46.204 99,0006,0008,0986.4,+04.3,048,0113,1706082826,46.271 99,0006,0008,0986.2,+04.4,048,0120,1706083126,46.267 99,0006,0008,0986.5,+04.7,047,0122,1706083426,46.249 99,0005,0007,0986.4,+04.7,047,0124,1706083726,46.279 99,0007,0010,0986.2,+04.9,046,0111,1706084026,46.173 00,0006,0008,0986.5,+05.0,045,0094,1706084326,46.145 30,0007,0010,0986.5,+05.1,046,0127,1706084626,46.242 99,0007,0010,0986.3,+05.2,046,0109,1706084926,46.361 33,0006,0008,0986.3,+05.3,046,0116,1706085226,46.328 00,0006,0008,0986.3,+05.6,044,0131,1706085526,46.269 99,0007,0010,0986.4,+05.9,045,0112,1706085826,46.261 33,0008,0011,0986.5,+06.2,044,0134,1706086126,46.246 00,0006,0008,0986.3,+06.3,043,0120,1706086426,46.274 33,0007,0010,0986.5,+06.6,043,0106,1706086726,46.301 99,0007,0010,0986.1,+06.3,042,0131,1706087026,46.222 99,0006,0008,0986.2,+06.5,042,0110,1706087326,46.241 99,0008,0011,0986.4,+06.5,042,0114,1706087626,46.215 99,0006,0008,0986.3,+06.5,042,0119,1706087926,46.194 99,0006,0008,0986.3,+06.7,042,0132,1706088226,46.244 99,0005,0007,0986.1,+06.9,041,0108,1706088526,46.331 30,0007,0010,0986.2,+07.1,041,0099,1706088826,46.313 35,0006,0008,0986.0,+07.3,042,0121,1706089126,46.385 00,0006,0008,0985.8,+07.3,040,0114,1706089426,46.296 99,0007,0010,0985.9,+07.6,040,0130,1706089726,46.295 35,0005,0007,0986.0,+07.6,039,0130,1706090026,46.357 00,0007,0010,0985.9,+07.7,040,0123,1706090326,46.336 99,0004,0006,0985.6,+07.8,039,0132,1706090626,46.308 06,0005,0007,0985.8,+07.8,039,0114,1706090926,46.237 00,0006,0008,0985.5,+07.8,038,0116,1706091226,46.306 99,0004,0006,0985.3,+08.1,037,0121,1706091526,46.205 30,0004,0006,0985.5,+07.9,037,0111,1706091826,46.371 00,0004,0006,0985.4,+08.0,037,0128,1706092126,46.352 99,0006,0008,0985.1,+07.9,037,0142,1706092426,46.402 99,0006,0008,0985.2,+08.1,037,0145,1706092726,46.319 99,0003,0005,0985.0,+08.1,037,0107,1706093026,46.307 99,0003,0005,0984.9,+08.2,035,0115,1706093326,46.366 99,0004,0006,0984.9,+08.2,036,0114,1706093626,46.307 33,0004,0006,0984.8,+08.2,036,0108,1706093926,46.293 99,0004,0006,0984.7,+08.1,036,0124,1706094226,46.362 99,0004,0006,0985.1,+08.1,036,0113,1706094526,46.308 99,0003,0005,0984.6,+08.1,036,0120,1706094826,46.298 00,0007,0010,0984.8,+08.6,036,0111,1706095126,46.286 99,0008,0011,0984.3,+08.4,035,0125,1706095426,46.331 99,0004,0006,0984.7,+08.6,036,0125,1706095726,46.423 37,0005,0007,0984.6,+08.8,035,0109,1706096026,46.409 99,0004,0006,0984.4,+08.8,034,0115,1706096326,46.389 99,0004,0006,0984.5,+09.0,035,0114,1706096626,46.384 33,0003,0005,0984.5,+08.9,034,0107,1706096926,46.324 99,0010,0013,0984.5,+08.7,034,0146,1706097226,46.352 99,0006,0008,0984.6,+08.6,034,0108,1706097526,46.369 99,0007,0010,0984.7,+08.6,035,0119,1706097826,46.353 99,0006,0008,0984.2,+08.7,034,0115,1706098126,46.284 99,0007,0010,0984.3,+08.9,034,0106,1706098426,46.315 99,0005,0007,0984.2,+08.8,034,0120,1706098726,46.323 35,0008,0011,0984.3,+08.9,035,0112,1706099026,46.307 99,0007,0010,0983.8,+09.0,035,0126,1706099326,46.44 99,0006,0008,0983.9,+08.9,035,0132,1706099626,46.399 33,0012,0016,0983.8,+08.9,035,0140,1706099926,46.421 99,0008,0011,0983.5,+08.7,035,0123,1706100226,46.4 99,0011,0015,0983.5,+08.7,035,0128,1706100526,46.394 00,0005,0007,0983.5,+08.8,035,0143,1706100826,46.366 35,0007,0010,0983.8,+08.9,035,0095,1706101126,46.351 99,0004,0006,0983.8,+09.0,035,0122,1706101426,46.355 99,0006,0008,0983.5,+08.9,035,0112,1706101726,46.416 35,0007,0010,0983.4,+09.1,035,0120,1706102026,46.322 99,0007,0010,0983.4,+09.1,035,0110,1706102326,46.328 99,0004,0006,0983.5,+09.0,034,0112,1706102626,46.433 35,0009,0012,0983.4,+09.0,034,0113,1706102926,46.536 99,0012,0016,0983.2,+08.9,034,0126,1706103226,46.433 99,0009,0012,0983.4,+08.9,035,0107,1706103526,46.503 99,0006,0008,0983.3,+08.9,034,0126,1706103826,46.403 99,0008,0011,0983.5,+08.8,035,0118,1706104126,46.395 99,0025,0034,0983.3,+08.7,035,0098,1706104426,46.462 00,0007,0010,0983.1,+08.6,035,0096,1706104726,46.375 33,0009,0012,0983.0,+08.5,035,0116,1706105026,46.433 99,0007,0010,0983.0,+08.6,035,0107,1706105326,46.347 00,0014,0018,0983.2,+08.6,036,0104,1706105626,46.347 99,0005,0007,0983.0,+08.5,035,0135,1706105926,46.286 99,0008,0011,0983.2,+08.3,035,0122,1706106226,46.379 00,0010,0013,0983.1,+08.5,036,0098,1706106526,46.522 99,0005,0007,0983.4,+08.3,035,0102,1706106826,46.508 37,0005,0007,0983.1,+08.0,036,0095,1706107126,46.445 00,0007,0010,0983.0,+08.0,036,0113,1706107426,46.49 99,0007,0010,0983.2,+07.9,037,0113,1706107726,46.477 37,0006,0008,0983.1,+07.8,037,0123,1706108026,46.421 99,0011,0015,0983.1,+07.7,037,0121,1706108326,46.445 00,0007,0010,0983.1,+07.6,037,0123,1706108626,46.386 35,0018,0024,0983.1,+07.1,040,0107,1706108926,46.382 99,0033,0045,0982.8,+06.6,041,0117,1706109226,46.486 99,0029,0039,0982.7,+06.4,042,0111,1706109526,46.393 99,0024,0032,0982.8,+05.8,043,0105,1706109826,46.429 35,0035,0048,0982.5,+05.4,045,0127,1706110126,46.49 00,0021,0028,0982.7,+05.0,045,0114,1706110426,46.514 99,0015,0021,0982.8,+04.7,047,0134,1706110726,46.475 16,0017,0023,0982.3,+04.2,047,0113,1706111026,46.479 00,0018,0024,0982.4,+04.0,048,0111,1706111326,46.458 99,0019,0026,0982.5,+03.8,048,0112,1706111626,46.454 99,0017,0023,0982.2,+03.7,048,0131,1706111926,46.36 33,0118,0159,0982.1,+03.9,047,0137,1706112226,46.51 99,0040,0054,0982.3,+03.9,047,0118,1706112526,46.418 99,0030,0042,0982.2,+03.6,050,0112,1706112826,46.407 30,0025,0034,0982.7,+03.2,051,0096,1706113126,46.469 99,0030,0042,0982.8,+03.1,051,0125,1706113426,46.506 99,0028,0038,0982.8,+03.0,051,0114,1706113726,46.57 99,0029,0039,0982.6,+02.7,052,0099,1706114026,46.526 28,0041,0055,0982.8,+02.7,053,0108,1706114326,46.514 99,0046,0063,0982.8,+02.7,051,0111,1706114626,46.498 99,0030,0042,0982.7,+02.6,051,0124,1706114926,46.543 99,0039,0053,0982.7,+02.1,053,0127,1706115226,46.483 21,0026,0036,0983.0,+02.0,054,0129,1706115526,46.517 99,0028,0038,0982.8,+01.9,054,0104,1706115826,46.425 99,0030,0042,0983.1,+02.0,054,0118,1706116126,46.495 99,0063,0086,0983.0,+02.0,055,0129,1706116426,46.399 99,0092,0123,0982.9,+02.1,054,0108,1706116726,46.41 99,0029,0039,0982.8,+01.9,057,0117,1706117026,46.424 99,0039,0053,0982.9,+01.6,057,0125,1706117326,46.526 30,0030,0042,0982.9,+01.8,056,0123,1706117626,46.592 99,0036,0049,0982.9,+01.9,054,0117,1706117926,46.658 99,0016,0022,0983.0,+01.9,055,0107,1706118226,46.469 00,0018,0024,0982.7,+01.6,057,0127,1706118526,46.464 30,0021,0028,0982.7,+01.6,056,0106,1706118826,46.461 99,0054,0073,0982.9,+01.6,057,0102,1706119126,46.439 99,0060,0080,0982.7,+01.7,056,0127,1706119426,46.512 35,0034,0047,0982.9,+01.4,056,0100,1706119726,46.42 99,0032,0044,0982.8,+01.2,058,0137,1706120026,46.492 99,0032,0044,0982.6,+01.3,056,0114,1706120326,46.471 99,0042,0057,0982.9,+01.2,056,0122,1706120626,46.462 99,0039,0053,0982.9,+01.1,056,0117,1706120926,46.599 00,0039,0053,0982.5,+00.9,057,0110,1706121226,46.555 99,0039,0053,0982.6,+00.6,059,0112,1706121526,46.545 99,0028,0038,0982.6,+00.6,058,0098,1706121826,46.561 30,0025,0034,0982.5,+00.2,060,0117,1706122126,46.559 99,0026,0036,0982.4,+00.1,059,0144,1706122426,46.532 00,0025,0034,0982.3,+00.2,058,0086,1706122726,46.519 99,0032,0044,0982.4,+00.1,060,0129,1706123026,46.513 28,0029,0039,0982.1,-00.1,059,0118,1706123326,46.494 28,0032,0044,0982.0,-00.1,059,0115,1706123626,46.572 99,0037,0050,0982.5,-00.1,058,0115,1706123926,46.475 99,0049,0066,0982.4,-00.1,061,0126,1706124226,46.6 21,0035,0048,0982.3,-00.2,061,0124,1706124526,46.675 28,0026,0036,0982.4,-00.2,062,0110,1706124826,46.661 00,0023,0031,0982.4,-00.3,063,0125,1706125126,46.652 99,0027,0037,0982.5,-00.2,061,0092,1706125726,46.631 99,0028,0038,0982.2,-00.2,061,0137,1706126026,46.62 99,0029,0039,0982.3,-00.1,059,0108,1706126326,46.6 28,0034,0047,0982.4,-00.2,063,0117,1706126626,46.56 00,0032,0044,0982.3,-00.2,063,0106,1706126926,46.577 99,0028,0038,0981.8,-00.2,062,0102,1706127226,46.537 99,0029,0039,0981.9,-00.1,062,0118,1706127526,46.555 30,0033,0045,0982.0,-00.1,061,0109,1706127826,46.588 99,0030,0042,0981.8,-00.2,060,0150,1706128126,46.678 99,0033,0045,0982.1,-00.3,061,0122,1706128426,46.745 99,0017,0023,0981.8,-00.4,062,0118,1706128726,46.732 33,0031,0043,0981.8,-00.5,063,0117,1706129026,46.649 99,0018,0024,0981.9,-00.4,062,0130,1706129326,46.645 99,0023,0031,0981.6,-00.7,062,0118,1706129626,46.715 99,0029,0039,0981.6,-00.7,063,0129,1706129926,46.68 33,0077,0103,0981.6,-00.7,063,0115,1706130226,46.671 99,0039,0053,0981.7,-00.7,063,0120,1706130526,46.671 99,0023,0031,0981.6,-00.8,063,0111,1706130826,46.649 99,0022,0029,0981.8,-00.9,064,0115,1706131126,46.629 00,0026,0036,0981.3,-01.1,064,0114,1706131426,46.676 28,0018,0024,0980.8,-00.9,063,0110,1706131726,46.766 99,0019,0026,0981.0,-00.9,062,0130,1706132026,46.743 30,0021,0028,0981.0,-00.8,063,0119,1706132326,46.719 28,0024,0032,0981.1,-00.8,062,0133,1706132626,46.799 99,0048,0065,0981.0,-00.9,063,0138,1706132926,46.708 99,0048,0065,0981.0,-00.9,063,0115,1706133226,46.773 25,0046,0063,0980.9,-00.9,064,0123,1706133526,46.688 99,0026,0036,0980.9,-01.0,063,0118,1706133826,46.686 99,0023,0031,0981.0,-01.2,065,0131,1706134126,46.68 99,0026,0036,0981.3,-01.1,064,0108,1706134426,46.728 99,0028,0038,0980.9,-01.0,063,0132,1706134726,46.668 21,0027,0037,0980.8,-01.1,063,0120,1706135026,46.745 00,0025,0034,0980.5,-01.2,064,0108,1706135326,46.841 99,0029,0039,0980.4,-01.1,065,0105,1706135626,46.822 99,0105,0140,0980.7,-01.0,065,0114,1706135926,46.817 28,0053,0071,0980.6,-01.0,065,0140,1706136226,46.79 99,0076,0102,0980.8,-01.0,065,0122,1706136526,46.782 00,0030,0042,0980.7,-01.0,066,0124,1706136826,46.853 30,0022,0029,0980.3,-01.0,066,0134,1706137126,46.759 30,0021,0028,0980.7,-01.0,065,0124,1706137426,46.754 99,0025,0034,0980.7,-01.0,066,0147,1706137726,46.813 99,0027,0037,0980.8,-00.9,066,0128,1706138026,46.799 99,0023,0031,0980.3,-01.1,067,0107,1706138326,46.734 00,0027,0037,0980.5,-01.1,067,0117,1706138626,46.774 00,0024,0032,0980.8,-00.9,065,0116,1706138926,46.88 33,0024,0032,0980.8,-00.9,066,0115,1706139226,46.903 99,0025,0034,0981.0,-00.8,066,0125,1706139526,46.866 99,0023,0031,0980.7,-00.7,066,0135,1706139826,46.852 99,0023,0031,0980.9,-00.7,066,0129,1706140126,46.853 99,0026,0036,0981.1,-00.5,065,0115,1706140426,46.868 99,0021,0028,0981.2,-00.4,065,0099,1706140726,46.924 99,0023,0031,0981.2,-00.4,065,0124,1706141026,46.833 99,0023,0031,0981.1,-00.3,066,0104,1706141326,46.893 28,0026,0036,0980.8,-00.3,066,0129,1706141626,46.881 99,0024,0032,0980.8,-00.2,066,0127,1706141926,46.851 99,0022,0029,0980.9,-00.1,066,0127,1706142226,46.906 99,0015,0021,0981.1,-00.0,065,0117,1706142526,46.995 28,0018,0024,0981.1,+00.1,066,0102,1706142826,46.926 99,0021,0028,0981.1,+00.1,067,0112,1706143126,46.971 99,0026,0036,0981.0,+00.1,067,0120,1706143426,46.902 99,0030,0042,0981.3,+00.0,068,0114,1706143726,46.943 16,0034,0047,0981.3,+00.0,068,0121,1706144026,46.933 99,0025,0034,0981.1,+00.2,066,0129,1706144326,46.908 99,0035,0048,0980.6,-00.1,068,0103,1706144626,46.985 30,0028,0038,0980.9,-00.1,068,0117,1706144926,46.975 99,0026,0036,0980.7,-00.2,068,0124,1706145226,46.964 99,0030,0042,0980.8,-00.2,068,0116,1706145526,46.876 99,0028,0038,0981.0,-00.1,068,0130,1706145826,46.992 99,0028,0038,0980.4,-00.1,067,0122,1706146127,47.077 99,0030,0042,0980.6,+00.0,067,0109,1706146427,47.061 99,0024,0032,0980.6,+00.0,067,0111,1706146726,46.97 00,0023,0031,0980.6,+00.1,067,0131,1706147027,47.036 30,0023,0031,0980.6,+00.0,067,0107,1706147327,47.039 99,0023,0031,0980.7,+00.2,066,0114,1706147627,47.016 99,0024,0032,0980.7,+00.2,066,0099,1706147926,46.999 99,0022,0029,0980.6,+00.4,066,0111,1706148226,46.938 28,0027,0037,0980.8,+00.4,066,0137,1706148526,46.943 99,0028,0038,0980.6,+00.1,068,0101,1706148826,46.967 99,0030,0042,0980.3,+00.3,067,0124,1706149126,46.929 99,0024,0032,0980.3,+00.3,068,0130,1706149426,46.962 33,0025,0034,0980.4,+00.4,068,0133,1706149727,47.08 99,0024,0032,0980.5,+00.4,068,0121,1706150027,47.042 99,0025,0034,0980.6,+00.5,067,0115,1706150327,47.063 30,0026,0036,0980.1,+00.6,067,0109,1706150627,47.121 99,0033,0045,0980.2,+00.4,069,0118,1706150927,47.019 00,0025,0034,0980.0,+00.5,068,0124,1706151227,47.097 99,0027,0037,0980.1,+00.4,068,0129,1706151527,47.051 99,0032,0044,0980.1,+00.2,069,0131,1706151826,46.999 99,0029,0039,0980.2,+00.2,069,0119,1706152127,47.057 99,0035,0048,0980.0,+00.4,068,0112,1706152426,46.982 99,0041,0055,0980.0,+00.5,067,0137,1706152726,46.978 30,0048,0065,0979.8,+00.3,069,0118,1706153027,47.009 99,0047,0064,0980.1,+00.4,067,0152,1706153327,47.236 99,0045,0060,0979.9,+00.4,068,0133,1706153627,47.147 99,0038,0052,0979.7,+00.4,068,0133,1706153927,47.098 33,0041,0055,0980.0,+00.5,067,0135,1706154227,47.13 99,0041,0055,0979.8,+00.5,067,0130,1706154527,47.101 99,0036,0049,0979.8,+00.5,067,0125,1706154827,47.081 99,0036,0049,0979.7,+00.6,066,0121,1706155127,47.156 99,0040,0054,0979.6,+00.5,066,0131,1706155427,47.07 99,0036,0049,0979.4,+00.6,066,0104,1706155727,47.049 99,0040,0054,0979.7,+00.5,067,0123,1706156027,47.127 99,0044,0059,0979.7,+00.4,068,0128,1706156327,47.107 99,0041,0055,0979.3,+00.2,069,0135,1706156627,47.157 99,0043,0058,0979.5,+00.2,069,0107,1706156927,47.322 99,0045,0060,0979.6,+00.1,070,0126,1706157227,47.167 30,0030,0042,0979.6,+00.1,070,0102,1706157527,47.216 00,0032,0044,0979.5,+00.2,069,0116,1706157827,47.162 99,0035,0048,0979.7,-00.0,070,0119,1706158127,47.139 99,0043,0058,0979.8,-00.0,070,0121,1706158427,47.142 13,0082,0111,0979.7,-00.1,071,0111,1706158727,47.16 99,0040,0054,0979.9,+00.1,070,0120,1706159027,47.12 99,0037,0050,0980.0,+00.1,071,0118,1706159327,47.134 00,0032,0044,0980.3,+00.2,070,0126,1706159627,47.105 99,0038,0052,0980.2,+00.2,070,0127,1706159927,47.088 99,0042,0057,0980.0,+00.2,070,0131,1706160227,47.135 00,0048,0065,0979.9,+00.3,069,0126,1706160527,47.232 99,0075,0101,0979.8,+00.3,070,0128,1706160827,47.304 99,0040,0054,0979.9,+00.4,069,0112,1706161127,47.376 99,0043,0058,0979.9,+00.1,070,0137,1706161427,47.37 00,0062,0085,0980.3,+00.2,070,0130,1706161727,47.279 28,0075,0101,0979.9,+00.3,069,0114,1706162027,47.332 99,0053,0071,0979.8,+00.2,070,0118,1706162327,47.325 99,0051,0069,0979.9,+00.4,069,0136,1706162627,47.233 99,0045,0060,0980.2,+00.2,070,0125,1706162927,47.224 30,0046,0063,0980.4,+00.4,069,0135,1706163227,47.2 99,0060,0080,0980.2,+00.4,069,0117,1706163527,47.282 00,0052,0070,0980.2,+00.2,070,0130,1706163827,47.223 99,0045,0060,0980.6,+00.4,068,0129,1706164127,47.395 99,0045,0060,0980.3,+00.5,069,0126,1706164427,47.409 00,0059,0079,0980.5,+00.4,069,0123,1706164727,47.362 99,0063,0086,0980.3,+00.4,068,0129,1706165027,47.277 30,0055,0074,0980.4,+00.5,069,0125,1706165327,47.344 99,0057,0076,0980.3,+00.4,069,0114,1706165627,47.33 30,0044,0059,0980.2,+00.4,070,0119,1706165927,47.238 30,0045,0060,0980.5,+00.4,070,0137,1706166227,47.304 99,0051,0069,0980.4,+00.5,069,0125,1706166527,47.234 30,0049,0066,0980.1,+00.4,070,0135,1706166827,47.222 30,0050,0068,0980.4,+00.6,069,0128,1706167127,47.213 30,0052,0070,0980.4,+00.6,069,0119,1706167427,47.392 28,0050,0068,0980.4,+00.7,069,0124,1706167727,47.439 33,0054,0073,0980.5,+00.7,068,0135,1706168027,47.384 13,0056,0075,0980.7,+00.8,069,0122,1706168327,47.379 99,0056,0075,0980.5,+00.7,069,0125,1706168627,47.362 99,0056,0075,0980.6,+01.0,069,0101,1706168927,47.351 35,0056,0075,0980.5,+00.9,069,0103,1706169227,47.319 99,0058,0078,0980.6,+01.0,069,0120,1706169527,47.4 30,0069,0093,0980.7,+01.2,070,0126,1706169827,47.319 33,0087,0117,0980.6,+01.2,069,0098,1706170127,47.378 35,0044,0059,0980.2,+01.3,068,0120,1706170427,47.273 99,0040,0054,0980.4,+01.4,067,0098,1706170727,47.265 33,0035,0048,0980.4,+01.4,068,0125,1706171027,47.308 33,0038,0052,0980.5,+01.5,068,0119,1706171327,47.488 99,0036,0049,0980.5,+01.7,067,0115,1706171627,47.396 99,0036,0049,0980.4,+01.7,066,0101,1706171927,47.454 37,0039,0053,0980.4,+01.7,066,0126,1706172227,47.436 35,0035,0048,0980.3,+01.7,067,0141,1706172527,47.428 35,0035,0048,0980.5,+01.8,067,0123,1706172827,47.369 35,0034,0047,0980.5,+02.0,067,0123,1706173127,47.404 35,0029,0039,0980.5,+02.2,066,0119,1706173427,47.39 35,0022,0029,0980.7,+02.4,065,0110,1706173727,47.433 99,0025,0034,0980.6,+02.5,065,0101,1706174027,47.361 99,0027,0037,0980.9,+02.7,065,0105,1706174327,47.345 35,0032,0044,0980.5,+02.7,066,0133,1706174627,47.363 99,0038,0052,0980.4,+02.9,065,0123,1706174927,47.474 00,0038,0052,0980.3,+02.8,066,0112,1706175227,47.476 37,0044,0059,0980.5,+03.0,066,0132,1706175527,47.547 99,0029,0039,0980.2,+03.2,066,0136,1706175827,47.521 99,0031,0043,0980.7,+03.2,067,0119,1706176127,47.516 99,0029,0039,0980.3,+03.0,065,0116,1706176427,47.505 30,0026,0036,0980.4,+03.3,065,0117,1706176727,47.504 99,0026,0036,0980.2,+03.5,064,0110,1706177027,47.55 99,0029,0039,0980.2,+03.5,064,0118,1706177327,47.538 30,0050,0068,0979.7,+03.5,063,0114,1706177627,47.541 99,0036,0049,0979.8,+03.7,064,0133,1706177927,47.379 00,0028,0038,0979.4,+03.9,063,0127,1706178227,47.469 99,0029,0039,0979.4,+03.9,063,0125,1706178527,47.588 37,0029,0039,0979.4,+04.1,063,0134,1706178827,47.628 99,0026,0036,0979.3,+04.2,063,0140,1706179127,47.614 99,0024,0032,0979.3,+04.2,063,0122,1706179427,47.601 30,0025,0034,0979.5,+04.2,062,0125,1706179727,47.59 99,0022,0029,0979.2,+04.6,064,0131,1706180027,47.577 00,0026,0036,0979.3,+04.9,063,0126,1706180327,47.476 99,0020,0027,0979.0,+04.8,062,0114,1706180627,47.544 33,0021,0028,0978.9,+05.0,062,0118,1706180927,47.448 37,0027,0037,0978.8,+04.7,061,0120,1706181227,47.427 99,0018,0024,0979.1,+04.8,061,0106,1706181527,47.598 99,0020,0027,0978.8,+05.0,061,0123,1706181827,47.464 37,0021,0028,0978.9,+05.1,061,0112,1706182127,47.69 99,0021,0028,0978.8,+05.2,061,0129,1706182427,47.625 99,0022,0029,0978.7,+05.3,061,0121,1706182727,47.536 37,0023,0031,0978.7,+05.4,061,0112,1706183027,47.683 99,0020,0027,0978.8,+05.3,061,0119,1706183327,47.584 99,0023,0031,0978.7,+05.4,060,0123,1706183627,47.553 99,0020,0027,0978.8,+05.5,060,0112,1706183927,47.564 99,0024,0032,0978.6,+05.6,061,0115,1706184227,47.632 99,0022,0029,0978.6,+05.7,061,0122,1706184527,47.562 99,0025,0034,0978.9,+05.6,060,0119,1706184827,47.6 28,0029,0039,0978.9,+05.8,060,0131,1706185127,47.545 99,0031,0043,0978.4,+05.9,060,0090,1706185427,47.542 99,0029,0039,0978.2,+05.9,060,0136,1706185727,47.68 99,0028,0038,0978.3,+06.0,060,0121,1706186027,47.687 99,0025,0034,0978.6,+06.0,059,0113,1706186327,47.675 99,0028,0038,0978.4,+06.0,059,0123,1706186627,47.686 99,0023,0031,0978.3,+06.1,060,0150,1706186927,47.668 30,0022,0029,0978.1,+06.2,060,0112,1706187227,47.653 99,0031,0043,0978.4,+06.3,060,0121,1706187527,47.642 99,0042,0057,0978.4,+06.2,060,0118,1706187827,47.643 00,0030,0042,0978.4,+06.3,060,0116,1706188127,47.614 99,0035,0048,0977.9,+06.3,060,0145,1706188427,47.601 99,0042,0057,0977.9,+06.3,060,0113,1706188727,47.511 99,0055,0074,0978.0,+06.4,060,0112,1706189027,47.637 30,0059,0079,0978.0,+06.5,060,0115,1706189327,47.711 99,0026,0036,0978.0,+06.7,060,0127,1706189627,47.716 99,0026,0036,0978.0,+06.8,060,0120,1706189927,47.701 30,0024,0032,0978.1,+07.0,060,0130,1706190227,47.678 99,0024,0032,0978.4,+07.0,059,0110,1706190527,47.701 99,0019,0026,0978.1,+07.0,059,0108,1706190827,47.67 00,0023,0031,0978.4,+07.1,059,0121,1706191127,47.558 30,0023,0031,0978.4,+07.1,059,0106,1706191427,47.638 99,0026,0036,0978.3,+07.1,059,0113,1706191727,47.617 99,0017,0023,0977.9,+07.2,059,0116,1706192027,47.683 30,0038,0052,0978.0,+07.0,059,0099,1706192327,47.686 99,0035,0048,0977.7,+07.5,058,0097,1706192627,47.646 00,0030,0042,0977.8,+07.2,058,0117,1706192927,47.741 99,0019,0026,0977.8,+07.4,058,0121,1706193227,47.735 33,0019,0026,0977.7,+07.5,058,0123,1706193527,47.708 99,0030,0042,0978.0,+07.3,058,0129,1706193827,47.633 99,0020,0027,0978.1,+07.3,058,0123,1706194127,47.671 33,0018,0024,0977.8,+07.4,058,0119,1706194427,47.691 00,0028,0038,0977.6,+07.1,059,0108,1706194727,47.734 99,0040,0054,0977.9,+07.2,059,0110,1706195027,47.718 99,0047,0064,0977.9,+06.8,060,0115,1706195327,47.699 99,0033,0045,0977.7,+07.0,059,0128,1706195627,47.643 99,0052,0070,0977.9,+06.8,060,0129,1706195927,47.68 99,0044,0059,0977.9,+06.8,060,0133,1706196227,47.695 33,0034,0047,0977.6,+06.4,061,0122,1706196527,47.807 00,0024,0032,0977.7,+06.6,060,0124,1706196827,47.802 99,0040,0054,0977.7,+06.5,060,0113,1706197127,47.774 30,0033,0045,0977.9,+06.4,060,0134,1706197427,47.762 00,0040,0054,0977.9,+06.3,060,0115,1706197727,47.748 99,0048,0065,0977.9,+06.1,061,0116,1706198027,47.751 99,0040,0054,0978.0,+06.2,060,0108,1706198327,47.71 30,0042,0057,0978.1,+06.2,060,0118,1706198627,47.613 99,0071,0096,0978.2,+06.2,061,0098,1706198927,47.698 99,0096,0129,0978.0,+06.1,061,0115,1706199227,47.697 33,0092,0123,0978.0,+06.1,061,0116,1706199527,47.671 00,0086,0116,0977.9,+06.0,061,0135,1706199827,47.629 99,0078,0106,0978.3,+05.9,061,0118,1706200127,47.806 99,0082,0111,0977.9,+05.8,061,0115,1706200427,47.792 28,0079,0107,0978.1,+05.5,061,0121,1706200727,47.779 99,0060,0080,0978.0,+05.4,061,0121,1706201027,47.778 99,0055,0074,0978.2,+05.5,060,0120,1706201327,47.67 35,0055,0074,0978.1,+05.3,061,0130,1706201627,47.812 99,0076,0102,0978.3,+05.4,060,0104,1706201927,47.809 99,0111,0150,0978.1,+05.4,060,0144,1706202227,47.794 99,0081,0109,0978.3,+05.1,061,0125,1706202527,47.78 30,0066,0090,0978.3,+05.2,060,0117,1706202827,47.714 99,0076,0102,0978.3,+05.2,060,0143,1706203127,47.676 99,0074,0100,0978.2,+05.1,060,0139,1706203427,47.785 00,0085,0114,0978.3,+05.1,060,0118,1706203727,47.744 99,0079,0107,0978.3,+04.7,061,0122,1706204027,47.876 99,0090,0121,0978.6,+04.9,060,0102,1706204327,47.726 00,0083,0112,0978.3,+04.7,061,0102,1706204627,47.714 33,0078,0106,0978.6,+04.5,062,0134,1706204927,47.823 99,0088,0118,0978.7,+04.6,061,0107,1706205227,47.819 99,0083,0112,0978.6,+04.6,061,0117,1706205527,47.724 99,0071,0096,0978.6,+04.6,061,0106,1706205827,47.706 33,0063,0086,0978.6,+04.6,062,0114,1706206127,47.694 99,0033,0045,0979.0,+04.8,061,0125,1706206427,47.691 99,0006,0008,0979.1,+06.1,055,0112,1706206727,47.746 06,0008,0011,0979.2,+06.4,055,0138,1706207027,47.769 99,0008,0011,0978.8,+06.6,055,0114,1706207327,47.881 99,0007,0010,0979.3,+06.6,054,0132,1706207627,47.862 99,0010,0013,0979.1,+06.6,054,0130,1706207927,47.935 99,0007,0010,0979.0,+06.6,054,0128,1706208227,47.923 00,0009,0012,0979.1,+06.6,054,0099,1706208527,47.825 99,0009,0012,0979.2,+06.6,054,0104,1706208827,47.81 11,0012,0016,0979.3,+06.8,053,0134,1706209127,47.804 00,0011,0015,0979.2,+06.7,054,0106,1706209427,47.872 99,0008,0011,0979.1,+06.9,052,0130,1706209727,47.783 35,0008,0011,0979.1,+06.9,052,0128,1706210027,47.789 99,0007,0010,0979.1,+07.0,051,0133,1706210327,47.827 99,0006,0008,0978.9,+07.2,050,0113,1706210627,47.88 99,0023,0031,0979.0,+07.1,050,0118,1706210927,47.958 33,0006,0008,0978.8,+07.1,051,0120,1706211227,47.945 99,0004,0006,0978.9,+07.2,050,0143,1706211527,47.9 99,0008,0011,0979.0,+07.2,050,0149,1706211827,47.923 35,0015,0021,0978.9,+07.2,050,0124,1706212127,47.822 00,0011,0015,0978.8,+07.2,050,0109,1706212427,47.899 99,0007,0010,0978.7,+07.2,049,0119,1706212727,47.838 99,0006,0008,0978.6,+07.2,049,0124,1706213027,47.872 00,0013,0017,0978.8,+07.2,050,0100,1706213327,47.862 99,0027,0037,0979.1,+07.0,051,0121,1706213627,47.844 99,0008,0011,0978.8,+07.0,049,0113,1706213927,47.796 30,0009,0012,0979.0,+07.0,050,0124,1706214227,47.866 99,0013,0017,0979.0,+06.9,051,0126,1706214527,47.963 99,0032,0044,0978.8,+06.8,051,0115,1706214827,47.918 99,0014,0018,0979.0,+06.8,051,0104,1706215127,47.914 35,0013,0017,0979.2,+06.8,051,0110,1706215427,47.92 99,0005,0007,0979.1,+06.8,051,0118,1706215727,47.89 99,0006,0008,0979.3,+06.9,050,0130,1706216027,47.892 33,0008,0011,0979.3,+07.1,050,0140,1706216327,47.874 99,0005,0007,0979.2,+07.1,050,0112,1706216627,47.952 99,0006,0008,0979.3,+07.1,051,0114,1706216927,47.939 99,0008,0011,0979.3,+07.1,051,0131,1706217227,47.919 35,0004,0006,0979.4,+07.1,052,0108,1706217527,47.906 99,0005,0007,0979.3,+07.1,051,0110,1706217827,47.947 99,0004,0006,0979.3,+07.1,050,0111,1706218127,47.965 33,0004,0006,0979.7,+07.0,051,0115,1706218427,47.951 99,0006,0008,0979.6,+07.0,051,0100,1706218727,47.986 99,0005,0007,0979.4,+06.7,052,0121,1706219028,48.01 99,0007,0010,0979.6,+06.1,057,0118,1706219327,47.991 99,0009,0012,0979.4,+05.9,059,0125,1706219627,47.95 99,0011,0015,0979.4,+05.9,058,0119,1706219927,47.893 00,0009,0012,0979.3,+06.0,057,0125,1706220227,47.896 30,0011,0015,0979.4,+06.0,057,0143,1706220527,47.88 99,0009,0012,0979.5,+05.9,057,0125,1706220827,47.92 00,0015,0021,0979.3,+05.8,058,0120,1706221127,47.857 33,0014,0018,0979.5,+05.4,059,0125,1706221427,47.962 99,0013,0017,0979.6,+05.4,059,0114,1706221728,48.049 00,0011,0015,0979.4,+05.2,059,0121,1706222028,48.023 99,0012,0016,0979.4,+05.1,059,0106,1706222328,48.016 13,0015,0021,0979.3,+05.0,060,0148,1706222628,48.005 99,0016,0022,0979.5,+05.2,059,0118,1706222927,47.984 99,0013,0017,0979.3,+05.1,056,0135,1706223227,47.978 99,0010,0013,0979.4,+05.2,056,0104,1706223527,47.962 99,0004,0006,0979.3,+06.0,045,0113,1706223827,47.946 00,0005,0007,0979.5,+06.5,042,0114,1706224127,47.935 99,0006,0008,0979.6,+06.8,042,0104,1706224427,47.92 28,0005,0007,0979.2,+06.9,041,0122,1706224727,47.91 00,0007,0010,0979.6,+07.2,039,0115,1706225027,47.96 99,0006,0008,0979.4,+07.2,039,0106,1706225328,48.022 28,0009,0012,0979.4,+07.2,039,0113,1706225628,48.024 00,0004,0006,0979.3,+07.3,039,0114,1706225928,48.011 99,0004,0006,0979.0,+07.2,039,0109,1706226227,47.997 99,0005,0007,0979.0,+07.2,039,0113,1706226528,48.067 30,0006,0008,0979.2,+07.2,039,0120,1706226828,48.024 99,0005,0007,0979.3,+07.1,040,0120,1706227128,48.029 99,0005,0007,0979.0,+06.9,040,0112,1706227427,47.942 35,0004,0006,0979.1,+07.0,041,0122,1706227727,47.944 99,0006,0008,0979.3,+07.0,040,0117,1706228027,47.926 99,0006,0008,0979.4,+07.1,040,0110,1706228327,47.994 99,0005,0007,0979.4,+06.9,040,0128,1706228628,48.031 00,0003,0005,0979.4,+07.0,039,0113,1706228928,48.053 99,0004,0006,0979.8,+06.9,040,0108,1706229228,48.04 99,0006,0008,0979.7,+06.9,041,0116,1706229528,48.09 33,0007,0010,0979.5,+06.9,040,0127,1706229828,48.037 99,0006,0008,0979.5,+06.8,041,0109,1706230128,48.003 99,0005,0007,0979.9,+06.7,042,0126,1706230428,48.053 30,0007,0010,0980.0,+06.7,043,0117,1706230728,48.039 99,0006,0008,0980.1,+06.7,043,0125,1706231028,48.087 99,0008,0011,0979.9,+06.7,043,0114,1706231328,48.018 99,0006,0008,0979.9,+06.7,043,0100,1706231627,47.957 30,0009,0012,0979.8,+06.7,044,0117,1706231927,47.987 99,0009,0012,0979.9,+06.6,043,0112,1706232228,48.024 99,0009,0012,0979.5,+06.6,044,0117,1706232528,48.103 30,0008,0011,0979.8,+06.6,043,0117,1706232828,48.105 99,0008,0011,0979.6,+06.5,044,0091,1706233128,48.09 99,0012,0016,0979.6,+06.5,043,0137,1706233428,48.085 99,0007,0010,0979.5,+06.4,043,0136,1706233728,48.074 99,0007,0010,0979.4,+06.4,044,0113,1706234028,48.025 99,0007,0010,0979.8,+06.3,044,0114,1706234328,48.041 00,0007,0010,0979.8,+06.3,044,0119,1706234628,48.039 30,0013,0017,0979.5,+06.0,046,0106,1706234928,48.022 99,0013,0017,0979.3,+06.1,046,0099,1706235228,48.007 99,0009,0012,0979.5,+05.8,047,0104,1706235527,47.996 99,0011,0015,0979.8,+05.8,047,0110,1706235828,48.026 30,0011,0015,0979.5,+05.4,047,0117,1706236128,48.115 99,0004,0006,0979.4,+05.7,043,0094,1706236428,48.092 99,0006,0008,0979.5,+06.3,040,0117,1706236728,48.177 35,0004,0006,0979.4,+06.5,039,0123,1706237028,48.159 99,0004,0006,0979.6,+06.7,038,0123,1706237328,48.067 00,0004,0006,0979.6,+07.0,037,0112,1706237628,48.131 99,0004,0006,0979.8,+07.0,037,0123,1706237928,48.052 30,0005,0007,0980.1,+07.0,037,0109,1706238228,48.108 00,0007,0010,0979.8,+07.0,037,0121,1706238528,48.095 99,0006,0008,0979.8,+07.0,038,0127,1706238828,48.027 99,0003,0005,0979.9,+07.0,037,0120,1706239128,48.074 99,0004,0006,0979.7,+06.7,039,0111,1706239428,48.054 99,0004,0006,0979.6,+06.5,040,0107,1706239728,48.194 99,0004,0006,0979.6,+06.5,041,0121,1706240028,48.182 30,0005,0007,0979.6,+06.5,041,0138,1706240328,48.175 99,0004,0006,0979.7,+06.4,041,0115,1706240628,48.108 99,0005,0007,0979.6,+06.5,041,0100,1706240928,48.1 30,0006,0008,0979.6,+06.4,041,0135,1706241228,48.118 00,0006,0008,0979.6,+06.5,041,0116,1706241528,48.123 99,0007,0010,0979.8,+06.5,041,0102,1706241828,48.102 99,0003,0005,0979.7,+06.4,042,0115,1706242128,48.098 30,0005,0007,0979.7,+06.4,042,0103,1706242428,48.078 99,0005,0007,0979.5,+06.5,041,0123,1706242728,48.031 99,0007,0010,0979.8,+06.5,042,0129,1706243028,48.104 99,0009,0012,0979.5,+06.4,042,0118,1706243328,48.18 99,0008,0011,0979.7,+06.5,042,0114,1706243628,48.184 99,0007,0010,0979.7,+06.4,041,0128,1706243928,48.168 99,0008,0011,0979.9,+06.4,041,0102,1706244228,48.162 28,0005,0007,0980.0,+06.4,041,0130,1706244528,48.229 99,0007,0010,0979.9,+06.4,042,0130,1706244828,48.217 99,0005,0007,0980.0,+06.4,042,0117,1706245128,48.117 30,0005,0007,0979.8,+06.3,042,0125,1706245428,48.11 33,0005,0007,0980.1,+06.3,043,0118,1706245728,48.178 99,0004,0006,0980.2,+06.3,042,0135,1706246028,48.095 99,0005,0007,0980.2,+06.3,043,0116,1706246328,48.217 30,0006,0008,0980.2,+06.3,042,0115,1706246628,48.193 99,0008,0011,0980.3,+06.3,042,0114,1706246928,48.22 99,0004,0006,0980.6,+06.3,043,0121,1706247228,48.266 28,0006,0008,0980.7,+06.3,042,0120,1706247528,48.249 33,0005,0007,0980.7,+06.2,043,0115,1706247828,48.233 99,0007,0010,0980.6,+06.2,042,0109,1706248128,48.221 30,0005,0007,0980.6,+06.2,042,0117,1706248428,48.178 30,0005,0007,0980.5,+06.2,042,0134,1706248728,48.156 99,0013,0017,0980.3,+06.2,042,0123,1706249028,48.197 00,0005,0007,0980.4,+06.1,043,0108,1706249328,48.14 99,0005,0007,0980.4,+06.2,041,0121,1706249628,48.163 99,0005,0007,0980.8,+06.3,041,0123,1706249928,48.111 99,0005,0007,0980.5,+06.4,040,0114,1706250228,48.182 99,0005,0007,0980.5,+06.5,040,0120,1706250528,48.252 30,0004,0006,0980.4,+06.5,039,0108,1706250828,48.271 99,0006,0008,0980.6,+06.6,040,0107,1706251128,48.221 99,0005,0007,0980.4,+06.6,040,0110,1706251428,48.215 30,0005,0007,0980.6,+06.7,039,0123,1706251728,48.195 99,0006,0008,0980.6,+06.8,038,0129,1706252028,48.191 99,0010,0013,0980.9,+06.7,039,0126,1706252328,48.171 99,0006,0008,0980.9,+06.9,040,0124,1706252628,48.157 33,0006,0008,0981.2,+06.9,039,0117,1706252928,48.169 00,0006,0008,0981.0,+06.9,039,0135,1706253228,48.164 99,0004,0006,0981.0,+06.9,040,0119,1706253528,48.156 28,0007,0010,0981.0,+06.8,041,0120,1706253828,48.261 00,0006,0008,0980.9,+06.7,040,0121,1706254128,48.273 99,0005,0007,0981.1,+06.7,041,0121,1706254428,48.339 99,0005,0007,0980.8,+06.7,040,0102,1706254728,48.249 30,0005,0007,0981.3,+06.9,040,0148,1706255028,48.243 99,0005,0007,0980.9,+07.0,041,0103,1706255328,48.303 99,0004,0006,0981.0,+07.1,040,0130,1706255628,48.295 13,0006,0008,0980.9,+07.1,039,0130,1706255928,48.274 99,0004,0006,0980.9,+07.2,040,0111,1706256228,48.218 99,0006,0008,0981.0,+07.3,039,0125,1706256528,48.193 99,0005,0007,0981.2,+07.4,038,0118,1706256828,48.246 33,0005,0007,0980.9,+07.5,038,0113,1706257128,48.165 99,0005,0007,0980.9,+07.5,038,0118,1706257428,48.265 99,0004,0006,0980.9,+07.8,038,0126,1706257728,48.309 00,0002,0003,0980.7,+08.2,034,0113,1706258028,48.299 99,0003,0005,0980.8,+08.5,034,0118,1706258328,48.3 99,0003,0005,0981.2,+08.8,032,0126,1706258628,48.318 99,0004,0006,0980.9,+08.8,036,0111,1706258928,48.31 33,0004,0006,0980.9,+08.9,035,0123,1706259228,48.262 99,0004,0006,0980.8,+08.6,034,0123,1706259528,48.278 99,0007,0010,0981.0,+08.7,032,0123,1706259828,48.27 28,0004,0006,0980.9,+08.8,032,0106,1706260128,48.249 99,0004,0006,0980.9,+08.8,031,0126,1706260428,48.237 99,0004,0006,0981.1,+08.8,031,0105,1706260728,48.225 33,0003,0005,0981.0,+08.7,032,0119,1706261028,48.264 99,0003,0005,0980.9,+08.6,030,0115,1706261328,48.325 99,0003,0005,0980.8,+08.7,031,0120,1706261628,48.35 00,0005,0007,0981.0,+08.8,031,0129,1706261928,48.331 33,0007,0010,0981.0,+08.7,031,0091,1706262228,48.306 99,0009,0012,0980.9,+08.6,031,0100,1706262528,48.304 00,0004,0006,0980.9,+08.7,032,0122,1706262828,48.282 30,0004,0006,0980.9,+08.7,032,0143,1706263128,48.273 99,0004,0006,0980.5,+08.9,032,0129,1706263428,48.311 00,0002,0003,0980.4,+09.1,031,0116,1706263728,48.244 33,0002,0003,0980.7,+09.3,031,0113,1706264028,48.244 99,0004,0006,0980.6,+09.1,031,0116,1706264328,48.223 00,0004,0006,0980.6,+09.2,032,0109,1706264628,48.26 99,0003,0005,0980.3,+09.3,031,0116,1706264928,48.353 28,0003,0005,0980.3,+09.5,030,0122,1706265228,48.431 00,0005,0007,0980.4,+09.5,031,0130,1706265528,48.334 99,0003,0005,0980.6,+09.6,031,0124,1706265828,48.331 33,0007,0010,0980.5,+09.3,031,0123,1706266128,48.316 00,0003,0005,0980.5,+09.2,031,0113,1706266428,48.373 99,0002,0003,0980.4,+09.1,030,0108,1706266728,48.358 99,0003,0005,0980.1,+09.4,029,0118,1706267028,48.345 99,0005,0007,0980.3,+09.5,030,0127,1706267328,48.263 00,0004,0006,0980.4,+09.6,030,0115,1706267628,48.328 99,0007,0010,0979.9,+09.9,029,0102,1706267928,48.25 25,0003,0005,0979.8,+10.1,028,0134,1706268228,48.282 00,0002,0003,0980.0,+09.9,028,0118,1706268528,48.388 99,0008,0011,0980.0,+09.9,027,0122,1706268828,48.409 30,0005,0007,0979.9,+10.1,028,0103,1706269128,48.363 00,0002,0003,0979.8,+10.2,028,0121,1706269428,48.425 99,0002,0003,0979.9,+10.5,027,0117,1706269728,48.385 33,0006,0008,0979.9,+10.5,028,0112,1706270028,48.317 00,0003,0005,0979.9,+10.5,027,0102,1706270328,48.375 99,0003,0005,0979.8,+10.4,027,0134,1706270628,48.299 99,0003,0005,0979.7,+10.3,027,0108,1706270928,48.291 00,0004,0006,0979.6,+10.5,027,0097,1706271228,48.323 21,0004,0006,0979.8,+10.4,027,0140,1706271528,48.31 99,0005,0007,0979.7,+10.1,025,0108,1706271828,48.305 25,0004,0006,0979.9,+10.3,027,0117,1706272128,48.446 99,0004,0006,0979.6,+10.1,027,0105,1706272428,48.39 99,0003,0005,0979.6,+10.3,027,0105,1706272728,48.372 28,0002,0003,0979.7,+10.2,026,0123,1706273028,48.356 99,0004,0006,0979.5,+09.8,027,0127,1706273328,48.355 99,0003,0005,0979.6,+09.7,026,0130,1706273628,48.336 00,0003,0005,0979.8,+09.9,027,0117,1706273928,48.321 99,0004,0006,0979.6,+09.9,027,0103,1706274228,48.348 99,0005,0007,0979.6,+10.0,027,0120,1706274528,48.306 99,0005,0007,0979.6,+10.0,027,0118,1706274828,48.325 25,0009,0012,0979.8,+10.1,028,0119,1706275128,48.293 99,0002,0003,0980.0,+09.7,028,0109,1706275428,48.419 99,0002,0003,0979.9,+09.6,029,0103,1706275728,48.439 28,0007,0010,0979.8,+09.7,028,0110,1706276028,48.433 99,0004,0006,0979.8,+09.7,029,0114,1706276328,48.413 99,0004,0006,0980.0,+09.4,029,0134,1706276628,48.402 33,0002,0003,0979.8,+09.4,028,0126,1706276928,48.388 99,0005,0007,0979.9,+09.1,029,0111,1706277228,48.374 99,0005,0007,0980.0,+09.0,030,0120,1706277528,48.442 00,0003,0005,0980.0,+09.1,030,0136,1706277828,48.51 28,0002,0003,0980.0,+09.0,031,0103,1706278128,48.416 99,0004,0006,0979.9,+08.8,031,0116,1706278428,48.412 99,0006,0008,0980.0,+08.7,032,0109,1706278728,48.39 30,0006,0008,0980.1,+08.6,032,0089,1706279028,48.43 99,0003,0005,0980.3,+08.7,031,0143,1706279328,48.517 99,0004,0006,0980.4,+08.7,030,0103,1706279628,48.504 99,0004,0006,0980.2,+08.7,030,0123,1706279928,48.502 30,0010,0013,0980.4,+08.5,031,0124,1706280228,48.421 99,0003,0005,0980.4,+08.4,031,0129,1706280528,48.47 99,0004,0006,0980.0,+08.2,031,0112,1706280828,48.395 28,0002,0003,0980.3,+07.9,032,0124,1706281128,48.432 99,0002,0003,0980.4,+07.8,032,0128,1706281428,48.427 00,0003,0005,0980.4,+07.7,033,0106,1706281728,48.365 99,0007,0010,0980.4,+07.6,033,0137,1706282028,48.404 99,0005,0007,0980.3,+07.4,033,0110,1706282328,48.391 99,0007,0010,0980.1,+07.4,033,0121,1706282628,48.311 99,0004,0006,0980.2,+07.2,033,0134,1706282928,48.517 28,0003,0005,0980.3,+07.2,033,0118,1706283228,48.502 00,0005,0007,0980.4,+07.0,034,0097,1706283528,48.49 99,0004,0006,0980.5,+06.9,034,0117,1706283828,48.484 28,0013,0017,0980.3,+06.9,034,0115,1706284128,48.423 00,0012,0016,0980.7,+06.7,035,0123,1706284428,48.458 99,0005,0007,0980.7,+06.7,035,0128,1706284728,48.399 30,0005,0007,0980.7,+06.6,035,0131,1706285028,48.426 00,0006,0008,0980.8,+06.5,035,0138,1706285328,48.412 99,0006,0008,0980.9,+06.5,036,0119,1706285628,48.401 99,0008,0011,0980.7,+06.3,035,0128,1706285928,48.349 28,0003,0005,0980.7,+06.3,035,0123,1706286228,48.395 99,0005,0007,0981.1,+06.2,035,0121,1706286528,48.483 99,0008,0011,0980.9,+06.0,036,0118,1706286828,48.499 99,0005,0007,0980.9,+06.1,036,0117,1706287128,48.501 00,0009,0012,0981.2,+05.9,037,0110,1706287428,48.48 99,0009,0012,0980.9,+05.9,037,0109,1706287728,48.467 99,0006,0008,0981.2,+05.8,038,0113,1706288028,48.446 28,0006,0008,0981.1,+05.8,038,0103,1706288328,48.44 99,0019,0026,0981.2,+05.6,038,0126,1706288628,48.42 99,0015,0021,0981.3,+05.5,039,0110,1706288928,48.421 99,0029,0039,0981.2,+05.4,038,0106,1706289228,48.419 99,0007,0010,0981.2,+05.3,039,0099,1706289528,48.402 99,0007,0010,0981.2,+05.3,038,0130,1706289828,48.508 99,0025,0034,0981.1,+05.1,040,0124,1706290128,48.537 30,0021,0028,0981.4,+05.1,039,0117,1706290428,48.576 99,0015,0021,0981.2,+05.1,040,0098,1706290728,48.505 99,0006,0008,0981.1,+05.1,040,0087,1706291028,48.55 33,0010,0013,0981.2,+05.1,040,0112,1706291328,48.538 99,0006,0008,0981.3,+05.1,040,0131,1706291628,48.475 99,0017,0023,0981.6,+04.9,040,0119,1706291928,48.513 00,0009,0012,0981.5,+05.1,040,0122,1706292228,48.453 25,0012,0016,0981.6,+05.0,041,0135,1706292528,48.486 99,0012,0016,0981.7,+05.0,040,0099,1706292828,48.474 99,0015,0021,0981.3,+05.0,040,0117,1706293128,48.43 23,0007,0010,0981.5,+05.0,040,0113,1706293428,48.501 99,0006,0008,0981.5,+04.9,041,0129,1706293728,48.589 99,0009,0012,0981.4,+04.8,040,0134,1706294028,48.561 99,0008,0011,0981.5,+04.8,040,0100,1706294328,48.564 25,0008,0011,0981.2,+04.6,041,0112,1706294628,48.542 99,0010,0013,0981.5,+04.5,041,0137,1706294928,48.533 00,0007,0010,0981.6,+04.7,041,0118,1706295228,48.533 99,0016,0022,0981.6,+04.6,041,0086,1706295528,48.593 99,0019,0026,0981.7,+04.5,041,0125,1706295828,48.503 99,0018,0024,0981.5,+04.5,042,0117,1706296128,48.567 99,0023,0031,0981.6,+04.5,041,0109,1706296428,48.555 25,0030,0042,0981.8,+04.2,042,0130,1706296728,48.469 99,0013,0017,0981.6,+04.3,042,0119,1706297028,48.581 99,0008,0011,0981.7,+04.2,042,0094,1706297328,48.609 99,0008,0011,0981.7,+04.1,043,0114,1706297628,48.662 99,0017,0023,0981.4,+03.8,043,0107,1706297928,48.582 00,0007,0010,0981.6,+03.9,043,0114,1706298228,48.574 99,0014,0018,0981.4,+03.7,044,0123,1706298528,48.562 25,0014,0018,0981.3,+03.5,044,0125,1706298828,48.609 99,0018,0024,0981.2,+03.3,045,0107,1706299128,48.611 99,0009,0012,0981.5,+03.3,045,0118,1706299428,48.552 99,0017,0023,0981.3,+03.4,045,0139,1706299728,48.577 23,0017,0023,0981.6,+03.4,045,0103,1706300028,48.556 99,0012,0016,0981.5,+03.4,045,0120,1706300328,48.552 99,0010,0013,0981.5,+03.5,045,0121,1706300628,48.591 99,0005,0007,0981.2,+03.7,044,0122,1706300928,48.676 00,0017,0023,0981.6,+03.6,045,0114,1706301228,48.665 99,0016,0022,0981.4,+03.6,045,0122,1706301528,48.678 99,0011,0015,0981.3,+03.5,045,0114,1706301828,48.64 28,0019,0026,0981.4,+03.3,046,0135,1706302128,48.707 99,0021,0028,0981.3,+03.2,046,0091,1706302428,48.615 99,0033,0045,0981.4,+03.0,047,0106,1706302728,48.678 99,0016,0022,0981.2,+03.2,046,0115,1706303028,48.677 23,0012,0016,0981.4,+03.0,047,0125,1706303328,48.653 99,0014,0018,0981.3,+03.0,047,0113,1706303628,48.584 99,0015,0021,0981.5,+02.9,047,0096,1706303928,48.605 99,0010,0013,0981.4,+02.9,047,0117,1706304228,48.666 99,0011,0015,0981.0,+02.8,047,0111,1706304528,48.766 99,0009,0012,0981.1,+02.8,047,0112,1706304828,48.697 99,0006,0008,0981.1,+02.8,047,0104,1706305128,48.687 23,0010,0013,0981.4,+02.9,047,0118,1706305428,48.723 99,0010,0013,0981.7,+02.3,049,0113,1706305728,48.709 28,0012,0016,0981.3,+01.5,051,0110,1706306028,48.7 28,0006,0008,0981.4,+01.1,052,0129,1706306328,48.689 28,0006,0008,0981.3,+01.2,051,0105,1706306628,48.646 28,0007,0010,0981.3,+00.8,053,0128,1706306928,48.646 25,0006,0008,0981.1,+00.5,054,0110,1706307228,48.636 99,0008,0011,0981.0,+00.6,053,0110,1706307528,48.711 28,0006,0008,0981.0,+00.5,052,0120,1706307828,48.747 28,0010,0013,0980.9,+00.0,055,0122,1706308128,48.766 00,0012,0016,0981.0,+00.2,052,0119,1706308428,48.832 25,0010,0013,0980.5,-00.3,056,0111,1706308728,48.822 28,0009,0012,0980.4,-00.4,056,0132,1706309028,48.801 99,0007,0010,0980.8,-00.7,056,0096,1706309328,48.707 99,0006,0008,0980.6,-01.0,058,0122,1706309628,48.729 28,0008,0011,0980.5,-01.0,058,0125,1706309928,48.628 99,0013,0017,0980.5,-01.1,059,0124,1706310228,48.726 00,0013,0017,0980.3,-01.2,059,0121,1706310528,48.613 99,0013,0017,0980.2,-01.5,061,0115,1706310828,48.608 23,0011,0015,0980.1,-01.6,060,0110,1706311128,48.639 99,0012,0016,0979.8,-01.5,058,0121,1706311428,48.737 00,0014,0018,0979.9,-01.7,060,0115,1706311728,48.757 99,0013,0017,0980.2,-01.7,061,0103,1706312028,48.759 23,0011,0015,0980.0,-01.6,060,0125,1706312328,48.728 00,0011,0015,0980.1,-02.0,062,0146,1706312628,48.797 99,0011,0015,0980.2,-02.3,062,0120,1706312928,48.706 99,0013,0017,0980.4,-02.1,061,0127,1706313228,48.706 30,0011,0015,0980.4,-02.1,060,0136,1706313528,48.691 00,0010,0013,0980.5,-02.2,059,0129,1706313828,48.688 00,0010,0013,0980.4,-02.2,060,0144,1706314128,48.688 99,0012,0016,0980.8,-02.1,060,0124,1706314428,48.723 00,0013,0017,0980.7,-02.1,060,0129,1706314728,48.771 23,0014,0018,0980.5,-02.2,060,0099,1706315028,48.718 99,0011,0015,0980.5,-02.4,062,0105,1706315328,48.835 99,0025,0034,0980.9,-02.3,063,0101,1706315628,48.828 99,0017,0023,0980.5,-02.3,061,0098,1706315928,48.891 23,0014,0018,0980.4,-02.3,060,0120,1706316228,48.804 99,0011,0015,0980.5,-02.4,062,0108,1706316528,48.796 99,0010,0013,0980.8,-02.7,063,0120,1706316828,48.854 99,0012,0016,0980.8,-02.6,062,0099,1706317128,48.776 99,0011,0015,0980.8,-02.6,062,0124,1706317428,48.766 99,0011,0015,0980.6,-02.7,062,0101,1706317728,48.817 99,0010,0013,0980.2,-02.6,061,0117,1706318028,48.757 99,0010,0013,0980.2,-02.7,062,0112,1706318328,48.805 21,0010,0013,0980.5,-02.7,062,0112,1706318628,48.833 99,0011,0015,0980.3,-02.8,062,0126,1706318928,48.928 99,0008,0011,0980.5,-02.9,063,0118,1706319228,48.902 99,0021,0028,0980.5,-02.9,063,0122,1706319528,48.969 21,0016,0022,0980.3,-02.8,060,0124,1706319828,48.961 99,0019,0026,0980.3,-03.0,064,0126,1706320128,48.951 99,0011,0015,0980.6,-02.9,065,0099,1706320428,48.867 00,0012,0016,0980.2,-03.0,065,0094,1706320728,48.916 25,0009,0012,0980.5,-03.1,065,0111,1706321028,48.911 99,0014,0018,0980.3,-03.1,065,0127,1706321328,48.89 99,0008,0011,0980.4,-02.9,065,0142,1706321628,48.892 99,0011,0015,0980.5,-02.8,065,0129,1706321928,48.874 30,0011,0015,0980.4,-02.7,065,0096,1706322228,48.918 99,0013,0017,0980.4,-02.5,065,0115,1706322528,48.986 00,0017,0023,0980.4,-02.4,065,0143,1706322828,48.961 23,0018,0024,0980.4,-02.2,065,0114,1706323128,48.969 28,0015,0021,0980.1,-02.1,064,0126,1706323428,48.954 99,0012,0016,0980.3,-02.0,064,0118,1706323728,48.945 99,0016,0022,0980.4,-01.9,063,0120,1706324028,48.928 23,0010,0013,0980.0,-01.8,064,0112,1706324329,49.002 99,0018,0024,0979.9,-01.7,064,0101,1706324628,48.987 99,0014,0018,0980.2,-01.8,064,0141,1706324928,48.978 99,0014,0018,0980.0,-01.7,063,0119,1706325228,48.968 99,0014,0018,0979.9,-01.6,064,0122,1706325528,48.891 00,0016,0022,0980.3,-01.5,062,0105,1706325828,48.999 99,0012,0016,0980.1,-01.5,062,0113,1706326129,49.027 25,0013,0017,0980.2,-01.4,062,0128,1706326429,49.075 99,0012,0016,0980.3,-01.3,062,0095,1706326729,49.013 99,0009,0012,0980.3,-01.3,062,0130,1706327029,49.097 99,0013,0017,0980.4,-01.3,062,0129,1706327329,49.118 99,0015,0021,0980.2,-01.4,064,0125,1706327629,49.078 23,0014,0018,0980.4,-01.2,063,0106,1706327928,48.988 00,0012,0016,0980.5,-01.1,063,0129,1706328229,49.072 99,0013,0017,0980.4,-01.2,064,0148,1706328528,48.97 99,0016,0022,0980.5,-01.1,063,0132,1706328829,49.045 25,0010,0013,0980.6,-01.1,062,0112,1706329129,49.032 00,0011,0015,0980.4,-00.9,061,0122,1706329429,49.008 99,0013,0017,0980.3,-00.9,061,0117,1706329729,49.095 25,0012,0016,0980.3,-00.8,062,0114,1706330029,49.148 25,0015,0021,0980.5,-00.8,062,0131,1706330329,49.094 99,0015,0021,0980.5,-00.7,061,0112,1706330629,49.127 99,0016,0022,0980.3,-00.7,063,0120,1706330929,49.126 99,0013,0017,0980.6,-00.7,064,0119,1706331229,49.1 00,0014,0018,0980.3,-00.8,063,0119,1706331529,49.079 99,0014,0018,0980.4,-00.8,064,0112,1706331829,49.064 99,0013,0017,0980.5,-00.9,064,0111,1706332129,49.055 99,0014,0018,0980.6,-01.0,064,0111,1706332429,49.053 99,0014,0018,0980.9,-00.9,063,0117,1706332729,49.03 99,0017,0023,0980.8,-00.9,064,0114,1706333029,49.065 25,0013,0017,0980.9,-00.8,063,0104,1706333329,49.163 99,0013,0017,0980.6,-00.7,063,0132,1706333629,49.223 99,0017,0023,0980.7,-00.7,063,0122,1706333929,49.209 99,0040,0054,0980.9,-00.7,063,0129,1706334229,49.205 25,0044,0059,0980.9,-01.0,065,0101,1706334529,49.183 23,0021,0028,0980.9,-00.9,064,0132,1706334829,49.169 99,0023,0031,0981.1,-00.9,064,0105,1706335129,49.107 00,0015,0021,0981.1,-00.8,063,0118,1706335429,49.152 25,0016,0022,0981.2,-00.8,063,0111,1706335729,49.138 99,0012,0016,0981.3,-00.7,065,0113,1706336029,49.095 99,0012,0016,0981.4,-00.7,064,0145,1706336329,49.087 99,0059,0079,0981.2,-00.7,065,0094,1706336629,49.153 25,0023,0031,0981.1,-00.8,066,0115,1706336929,49.233 99,0017,0023,0981.3,-00.8,065,0118,1706337229,49.26 99,0016,0022,0981.3,-01.0,066,0123,1706337529,49.383 99,0016,0022,0981.8,-00.9,066,0121,1706337829,49.205 99,0016,0022,0981.5,-00.8,064,0104,1706338129,49.342 99,0016,0022,0981.5,-00.7,065,0118,1706338429,49.314 99,0019,0026,0981.5,-00.7,066,0131,1706338729,49.176 99,0016,0022,0981.9,-00.6,064,0137,1706339029,49.226 99,0016,0022,0981.9,-00.6,064,0128,1706339329,49.165 00,0018,0024,0981.7,-00.7,066,0145,1706339629,49.2 99,0023,0031,0981.9,-00.7,067,0125,1706339929,49.149 25,0019,0026,0982.1,-00.7,066,0121,1706340229,49.232 99,0019,0026,0982.3,-00.6,065,0114,1706340529,49.284 99,0025,0034,0982.2,-00.6,066,0097,1706340829,49.396 99,0029,0039,0981.9,-00.6,066,0128,1706341129,49.365 25,0038,0052,0981.7,-00.6,067,0142,1706341429,49.418 00,0022,0029,0981.9,-00.4,065,0129,1706341729,49.26 99,0019,0026,0982.1,-00.4,065,0119,1706342029,49.328 99,0015,0021,0982.0,-00.3,065,0131,1706342329,49.317 28,0012,0016,0982.2,-00.2,065,0117,1706342629,49.243 99,0013,0017,0981.9,-00.1,064,0112,1706342929,49.291 99,0019,0026,0982.2,-00.2,066,0134,1706343229,49.294 28,0049,0066,0982.1,-00.2,066,0125,1706343529,49.263 00,0039,0053,0982.1,+00.0,064,0118,1706343829,49.382 99,0028,0038,0982.4,+00.1,065,0127,1706344129,49.474 99,0035,0048,0982.2,+00.2,066,0124,1706344429,49.431 28,0023,0031,0982.2,+00.5,065,0114,1706344729,49.447 99,0017,0023,0982.1,+00.6,065,0121,1706345029,49.43 99,0020,0027,0982.2,+00.6,066,0093,1706345329,49.313 99,0013,0017,0982.4,+00.8,065,0112,1706345629,49.407 28,0012,0016,0982.1,+01.2,065,0127,1706345929,49.476 99,0012,0016,0982.3,+01.8,063,0111,1706346229,49.314 99,0014,0018,0982.4,+02.0,063,0125,1706346529,49.452 30,0019,0026,0982.2,+02.0,063,0113,1706346829,49.438 25,0016,0022,0982.6,+02.1,063,0134,1706347129,49.351 99,0013,0017,0982.0,+02.3,063,0114,1706347429,49.463 99,0013,0017,0982.0,+02.3,063,0109,1706347729,49.403 30,0016,0022,0982.0,+02.5,062,0123,1706348029,49.487 99,0023,0031,0982.2,+02.7,062,0116,1706348329,49.527 99,0043,0058,0981.7,+02.8,063,0110,1706348629,49.468 99,0045,0060,0982.2,+03.1,062,0115,1706348929,49.502 28,0074,0100,0982.1,+03.3,061,0116,1706349229,49.489 99,0019,0026,0981.9,+03.5,061,0112,1706349529,49.475 99,0056,0075,0981.9,+03.8,060,0143,1706349829,49.463 99,0070,0095,0981.7,+03.9,060,0130,1706350129,49.449 99,0020,0027,0981.9,+04.1,059,0110,1706350429,49.436 99,0019,0026,0982.0,+04.4,058,0106,1706350729,49.427 00,0016,0022,0981.9,+04.5,057,0109,1706351029,49.457 25,0028,0038,0982.3,+04.5,058,0139,1706351329,49.476 99,0020,0027,0982.3,+04.5,058,0119,1706351629,49.527 00,0021,0028,0982.1,+04.7,058,0110,1706351929,49.529 99,0024,0032,0982.1,+04.8,057,0123,1706352229,49.598 99,0022,0029,0982.0,+04.9,057,0115,1706352529,49.592 99,0008,0011,0982.3,+05.2,052,0122,1706352829,49.49 13,0013,0017,0983.3,+06.1,034,0116,1706370829,49.656 30,0006,0008,0983.6,+06.0,035,0116,1706371129,49.705 30,0010,0013,0983.9,+06.0,035,0095,1706371429,49.61 30,0029,0039,0984.0,+06.0,035,0100,1706371729,49.6 35,0011,0015,0983.9,+06.0,035,0130,1706372029,49.667 35,0003,0005,0984.1,+06.0,035,0117,1706372329,49.656 30,0004,0006,0984.2,+06.0,035,0105,1706372629,49.625 35,0004,0006,0984.2,+06.0,035,0122,1706372929,49.785 33,0005,0007,0984.2,+06.0,036,0118,1706373229,49.717 35,0007,0010,0984.5,+05.9,035,0122,1706373529,49.761 33,0005,0007,0984.6,+05.8,032,0106,1706373829,49.697 33,0004,0006,0984.5,+05.9,033,0142,1706374129,49.735 33,0006,0008,0984.5,+05.9,032,0116,1706374429,49.72 33,0005,0007,0984.4,+05.8,033,0108,1706374729,49.71 33,0005,0007,0984.5,+05.8,032,0119,1706375029,49.669 33,0005,0007,0984.4,+05.9,033,0110,1706375329,49.682 33,0005,0007,0984.5,+05.7,033,0121,1706375629,49.674 33,0013,0017,0984.4,+05.7,033,0104,1706375929,49.658 33,0008,0011,0984.2,+05.7,034,0123,1706376229,49.68 30,0005,0007,0984.4,+05.6,035,0114,1706376529,49.775 33,0006,0008,0984.4,+05.5,035,0106,1706376829,49.769 01,0005,0007,0984.4,+05.4,035,0108,1706377129,49.751 33,0004,0006,0984.6,+05.3,035,0124,1706377429,49.745 33,0008,0011,0984.6,+05.3,035,0130,1706377729,49.732 33,0003,0005,0984.5,+05.1,035,0122,1706378029,49.705 30,0008,0011,0984.4,+05.2,035,0109,1706378329,49.713 33,0009,0012,0984.7,+05.0,035,0119,1706378629,49.773 33,0006,0008,0984.8,+05.0,035,0114,1706378929,49.683 30,0014,0018,0984.7,+04.8,036,0115,1706379229,49.75 33,0005,0007,0984.5,+04.8,035,0110,1706379529,49.734 33,0006,0008,0984.5,+04.8,037,0119,1706379829,49.772 30,0005,0007,0984.6,+04.7,036,0127,1706380129,49.867 33,0011,0015,0984.7,+04.7,035,0113,1706380429,49.854 33,0037,0050,0984.6,+04.5,037,0105,1706380729,49.769 00,0105,0140,0984.7,+04.6,039,0123,1706381029,49.827 33,0047,0064,0984.6,+04.3,038,0095,1706381329,49.815 33,0021,0028,0984.8,+04.3,038,0102,1706381629,49.803 33,0018,0024,0984.8,+04.2,039,0134,1706381929,49.791 33,0023,0031,0984.7,+04.2,039,0127,1706382229,49.728 33,0018,0024,0985.0,+04.2,039,0123,1706382529,49.763 99,0020,0027,0984.9,+04.3,038,0123,1706382829,49.751 33,0016,0022,0985.2,+04.1,038,0114,1706383129,49.708 33,0008,0011,0985.2,+04.4,036,0121,1706383429,49.783 30,0020,0027,0985.1,+04.2,038,0113,1706383729,49.858 33,0022,0029,0985.3,+04.2,039,0113,1706384029,49.836 33,0027,0037,0985.3,+04.1,038,0118,1706384329,49.84 33,0034,0047,0985.3,+04.1,038,0126,1706384629,49.814 33,0009,0012,0985.6,+04.1,039,0097,1706384929,49.805 33,0014,0018,0985.5,+04.2,038,0119,1706385229,49.883 04,0026,0036,0985.4,+04.1,039,0136,1706385529,49.797 33,0030,0042,0985.3,+04.0,039,0104,1706385829,49.857 33,0020,0027,0985.0,+03.9,039,0130,1706386129,49.848 33,0024,0032,0985.0,+04.0,039,0123,1706386429,49.769 33,0009,0012,0985.2,+03.9,039,0131,1706386729,49.82 33,0031,0043,0985.3,+03.7,041,0113,1706387029,49.858 33,0027,0037,0985.3,+03.7,042,0132,1706387329,49.889 00,0019,0026,0985.2,+03.7,041,0138,1706387629,49.935 33,0021,0028,0985.2,+03.7,041,0119,1706387929,49.923 33,0029,0039,0985.1,+03.5,041,0106,1706388229,49.909 33,0020,0027,0985.2,+03.5,040,0118,1706388529,49.901 33,0008,0011,0984.9,+03.5,040,0113,1706388829,49.883 33,0006,0008,0985.0,+03.5,038,0127,1706389129,49.871 33,0007,0010,0985.0,+03.6,038,0132,1706389429,49.859 01,0005,0007,0984.9,+03.7,038,0123,1706389729,49.828 33,0005,0007,0984.8,+03.7,037,0123,1706390029,49.832 33,0010,0013,0984.6,+03.7,038,0115,1706390329,49.819 33,0009,0012,0984.6,+03.8,038,0127,1706390629,49.858 33,0008,0011,0984.9,+03.8,039,0104,1706390929,49.949 33,0005,0007,0985.0,+03.8,039,0106,1706391229,49.853 30,0004,0006,0984.8,+03.7,040,0125,1706391529,49.92 01,0004,0006,0984.8,+03.7,039,0105,1706391829,49.909 33,0008,0011,0984.8,+03.8,038,0111,1706392129,49.89 33,0004,0006,0984.6,+03.9,037,0143,1706392429,49.954 33,0003,0005,0984.7,+03.9,038,0127,1706392729,49.949 30,0004,0006,0985.2,+04.0,037,0099,1706393029,49.904 33,0004,0006,0985.0,+04.0,037,0125,1706393329,49.924 33,0005,0007,0985.0,+04.2,037,0113,1706393629,49.913 01,0003,0005,0985.1,+04.2,036,0116,1706393929,49.899 33,0002,0003,0984.8,+04.2,037,0109,1706394229,49.936 33,0005,0007,0984.7,+04.3,037,0101,1706394529,49.993 30,0008,0011,0984.7,+04.2,037,0127,1706394830,50.013 00,0002,0003,0984.8,+04.3,036,0118,1706395130,50 30,0005,0007,0984.8,+04.3,036,0123,1706395429,49.937 33,0003,0005,0984.9,+04.2,036,0115,1706395729,49.976 00,0003,0005,0984.8,+04.3,037,0113,1706396029,49.963 33,0003,0005,0985.0,+04.3,035,0115,1706396329,49.951 99,0003,0005,0985.0,+04.3,037,0109,1706396629,49.937 33,0003,0005,0985.3,+04.2,036,0119,1706396929,49.899 30,0004,0006,0985.1,+04.2,037,0094,1706397229,49.892 33,0003,0005,0985.3,+04.0,038,0112,1706397529,49.9 30,0008,0011,0985.1,+04.0,038,0116,1706397829,49.932 30,0006,0008,0985.0,+04.0,039,0096,1706398130,50.108 33,0005,0007,0984.9,+03.9,040,0118,1706398430,50.015 33,0008,0011,0985.2,+03.9,040,0111,1706398729,49.992 37,0004,0006,0985.3,+03.9,040,0113,1706399029,49.987 30,0008,0011,0985.0,+03.9,040,0126,1706399329,49.975 30,0004,0006,0985.2,+03.9,040,0121,1706399629,49.963 33,0004,0006,0985.5,+03.9,040,0119,1706399930,50.029 99,0006,0008,0985.5,+03.9,040,0117,1706400230,50.017 33,0003,0005,0985.2,+03.9,040,0117,1706400529,49.939 30,0005,0007,0985.4,+03.8,040,0113,1706400829,49.991 30,0002,0003,0985.6,+03.8,040,0113,1706401129,49.953 33,0006,0008,0985.5,+03.9,040,0119,1706401429,49.959 33,0004,0006,0985.5,+03.8,040,0126,1706401730,50.107 33,0004,0006,0985.6,+03.9,040,0126,1706402030,50.093 33,0005,0007,0985.5,+03.8,040,0092,1706402330,50.081 33,0004,0006,0985.4,+03.8,040,0127,1706402630,50.021 33,0003,0005,0985.3,+03.8,040,0128,1706402930,50.008 33,0003,0005,0985.5,+03.8,041,0105,1706403230,50.042 33,0003,0005,0985.3,+03.7,041,0109,1706403529,49.99 33,0005,0007,0985.8,+03.7,041,0106,1706403830,50.017 33,0010,0013,0985.4,+03.7,042,0105,1706404130,50.004 33,0007,0010,0985.7,+03.6,042,0107,1706404429,49.992 33,0004,0006,0985.8,+03.7,042,0125,1706404729,49.96 33,0005,0007,0985.6,+03.6,042,0110,1706405030,50.018 33,0005,0007,0985.9,+03.6,042,0136,1706405330,50.113 33,0005,0007,0985.7,+03.6,042,0104,1706405630,50.172 33,0004,0006,0985.9,+03.7,042,0107,1706405930,50.094 33,0004,0006,0985.6,+03.6,042,0118,1706406230,50.146 33,0005,0007,0985.7,+03.5,043,0135,1706406530,50.135 00,0006,0008,0985.6,+03.6,043,0111,1706406830,50.005 33,0006,0008,0985.5,+03.5,043,0113,1706407130,50.11 00,0005,0007,0985.9,+03.5,043,0126,1706407430,50.096 33,0006,0008,0985.8,+03.5,043,0109,1706407730,50.084 33,0003,0005,0985.8,+03.5,043,0121,1706408030,50.07 33,0004,0006,0985.9,+03.4,044,0101,1706408330,50.049 30,0003,0005,0986.0,+03.5,044,0128,1706408630,50.096 04,0005,0007,0986.0,+03.3,045,0119,1706408930,50.185 33,0004,0006,0985.9,+03.3,045,0116,1706409230,50.159 33,0006,0008,0985.9,+03.3,045,0122,1706409530,50.159 30,0003,0005,0985.8,+03.2,046,0139,1706409830,50.147 30,0005,0007,0986.0,+03.1,047,0125,1706410130,50.118 99,0005,0007,0985.8,+03.1,047,0112,1706410430,50.099 33,0005,0007,0986.1,+02.9,047,0113,1706410730,50.115 99,0005,0007,0986.1,+03.0,046,0125,1706411030,50.096 33,0005,0007,0986.0,+02.9,046,0130,1706411330,50.083 33,0006,0008,0986.0,+02.9,047,0105,1706411630,50.07 30,0005,0007,0986.1,+02.9,047,0123,1706411930,50.059 33,0006,0008,0986.1,+02.9,047,0131,1706412230,50.107 33,0005,0007,0986.3,+03.0,047,0117,1706412530,50.232 33,0005,0007,0986.1,+03.0,046,0112,1706412830,50.255 33,0006,0008,0986.4,+03.1,046,0101,1706413130,50.161 33,0004,0006,0986.0,+03.0,046,0130,1706413430,50.155 33,0008,0011,0986.4,+03.0,046,0115,1706413730,50.216 33,0004,0006,0986.3,+03.0,046,0124,1706414030,50.201 33,0005,0007,0986.2,+03.0,047,0144,1706414330,50.189 33,0004,0006,0986.7,+03.0,047,0125,1706414630,50.175 99,0004,0006,0986.8,+03.0,046,0113,1706414930,50.163 33,0006,0008,0986.7,+03.1,046,0111,1706415230,50.15 30,0005,0007,0986.6,+03.0,046,0129,1706415530,50.137 33,0006,0008,0986.8,+03.0,047,0111,1706415830,50.14 33,0005,0007,0986.9,+03.0,046,0103,1706416130,50.233 33,0006,0008,0987.0,+03.0,047,0130,1706416430,50.253 33,0006,0008,0987.0,+03.0,046,0113,1706416730,50.209 33,0005,0007,0986.9,+03.0,046,0116,1706417030,50.226 33,0005,0007,0986.9,+03.1,045,0109,1706417330,50.213 33,0006,0008,0987.0,+03.0,046,0122,1706417630,50.201 33,0003,0005,0986.9,+02.9,047,0118,1706417930,50.188 33,0005,0007,0986.9,+03.0,046,0123,1706418230,50.174 33,0005,0007,0987.2,+02.9,046,0099,1706418530,50.154 33,0005,0007,0987.1,+02.8,046,0115,1706418830,50.229 33,0004,0006,0987.0,+02.7,046,0103,1706419130,50.216 33,0004,0006,0987.3,+02.7,046,0127,1706419430,50.257 33,0004,0006,0987.5,+02.5,046,0126,1706419730,50.347 99,0013,0017,0987.2,+02.4,047,0107,1706420030,50.27 33,0010,0013,0987.4,+02.3,047,0115,1706420330,50.32 33,0004,0006,0987.6,+02.3,046,0122,1706420630,50.308 33,0008,0011,0987.4,+02.1,047,0126,1706420930,50.295 33,0016,0022,0987.3,+02.1,046,0130,1706421230,50.284 33,0009,0012,0987.4,+02.0,047,0130,1706421530,50.268 33,0005,0007,0987.8,+02.0,047,0101,1706421830,50.257 30,0008,0011,0987.9,+02.0,047,0130,1706422130,50.243 33,0005,0007,0987.9,+02.0,047,0120,1706422430,50.192 33,0004,0006,0987.7,+01.9,048,0104,1706422730,50.18 33,0005,0007,0987.7,+01.8,048,0116,1706423030,50.247 00,0006,0008,0988.1,+01.7,048,0122,1706423330,50.343 33,0010,0013,0987.8,+01.6,049,0115,1706423630,50.322 01,0013,0017,0987.9,+01.7,050,0125,1706423930,50.317 33,0008,0011,0988.0,+01.9,049,0123,1706424230,50.322 33,0006,0008,0987.8,+02.0,049,0119,1706424530,50.373 33,0005,0007,0988.1,+02.2,049,0124,1706424830,50.32 33,0008,0011,0988.2,+02.5,047,0104,1706425130,50.345 33,0006,0008,0988.3,+02.7,046,0138,1706425430,50.333 30,0005,0007,0988.4,+02.7,045,0132,1706425730,50.321 33,0006,0008,0988.1,+02.8,045,0125,1706426030,50.308 00,0005,0007,0988.2,+02.9,045,0106,1706426330,50.251 33,0005,0007,0988.5,+03.0,045,0130,1706426630,50.334 33,0005,0007,0988.3,+03.2,044,0112,1706426930,50.425 33,0006,0008,0988.5,+03.2,044,0089,1706427230,50.362 33,0004,0006,0988.3,+03.3,044,0108,1706427530,50.35 33,0007,0010,0988.5,+03.3,044,0112,1706427830,50.346 33,0006,0008,0988.4,+03.4,045,0111,1706428130,50.334 33,0005,0007,0988.8,+03.6,044,0112,1706428430,50.311 33,0004,0006,0988.5,+03.5,043,0115,1706428730,50.32 33,0006,0008,0988.9,+03.6,044,0115,1706429030,50.334 33,0007,0010,0988.7,+03.7,044,0145,1706429330,50.32 30,0006,0008,0988.5,+03.8,044,0119,1706429630,50.307 33,0007,0010,0988.7,+03.9,043,0118,1706429930,50.286 33,0019,0026,0988.9,+04.0,043,0131,1706430230,50.334 04,0005,0007,0989.0,+04.0,042,0116,1706430530,50.496 33,0005,0007,0989.1,+04.1,042,0130,1706430830,50.483 33,0004,0006,0989.1,+04.3,043,0095,1706431130,50.442 33,0006,0008,0989.2,+04.1,044,0108,1706431430,50.467 33,0006,0008,0989.2,+04.1,044,0107,1706431730,50.452 30,0006,0008,0989.3,+04.1,043,0107,1706432030,50.383 33,0007,0010,0989.4,+04.1,044,0104,1706432330,50.426 06,0006,0008,0989.2,+04.1,044,0111,1706432630,50.355 33,0005,0007,0989.5,+04.1,044,0127,1706432930,50.402 33,0019,0026,0989.4,+04.0,044,0125,1706433230,50.389 33,0006,0008,0989.3,+04.2,044,0106,1706433530,50.379 30,0007,0010,0989.5,+04.3,043,0110,1706433830,50.365 33,0005,0007,0989.3,+04.4,043,0137,1706434130,50.507 33,0007,0010,0989.3,+04.5,044,0118,1706434430,50.461 06,0005,0007,0989.3,+04.5,043,0114,1706434730,50.481 33,0013,0017,0989.3,+04.6,043,0132,1706435030,50.424 33,0006,0008,0989.4,+04.5,043,0108,1706435330,50.456 33,0011,0015,0989.3,+04.4,043,0106,1706435630,50.442 99,0006,0008,0989.1,+04.4,043,0097,1706435930,50.428 33,0006,0008,0989.0,+04.4,043,0110,1706436230,50.393 30,0008,0011,0989.2,+04.5,043,0116,1706436530,50.403 30,0007,0010,0988.9,+04.6,043,0120,1706436830,50.391 33,0005,0007,0989.2,+04.8,042,0123,1706437130,50.377 33,0015,0021,0989.0,+04.8,043,0103,1706437430,50.416 30,0005,0007,0989.0,+04.7,042,0108,1706437730,50.507 30,0009,0012,0989.0,+04.8,042,0107,1706438030,50.494 30,0012,0016,0988.6,+05.0,042,0111,1706438330,50.561 33,0015,0021,0988.8,+05.2,042,0098,1706438630,50.548 01,0017,0023,0989.1,+05.1,041,0133,1706438930,50.535 33,0005,0007,0988.8,+05.1,042,0114,1706439230,50.514 30,0010,0013,0988.6,+04.9,041,0103,1706439530,50.437 30,0005,0007,0988.7,+05.1,041,0113,1706439830,50.497 30,0010,0013,0988.5,+05.1,041,0132,1706440130,50.485 33,0011,0015,0988.5,+05.2,042,0104,1706440430,50.462 33,0008,0011,0988.5,+05.2,041,0127,1706440730,50.458 04,0007,0010,0988.6,+05.2,042,0108,1706441030,50.466 00,0009,0012,0988.4,+05.1,042,0119,1706441330,50.56 30,0013,0017,0988.6,+05.0,042,0126,1706441630,50.538 30,0005,0007,0988.5,+05.0,042,0107,1706441930,50.533 33,0006,0008,0988.5,+04.9,042,0115,1706442230,50.55 30,0008,0011,0988.2,+05.0,042,0113,1706442530,50.513 30,0007,0010,0988.3,+05.0,042,0113,1706442830,50.524 30,0006,0008,0988.5,+04.9,042,0120,1706443130,50.51 30,0005,0007,0988.5,+04.9,043,0131,1706443430,50.5 33,0008,0011,0988.5,+04.8,043,0103,1706443730,50.485 33,0010,0013,0988.5,+04.8,043,0131,1706444030,50.472 33,0009,0012,0988.3,+04.8,043,0124,1706444330,50.539 28,0018,0024,0988.5,+04.9,043,0134,1706444630,50.499 99,0015,0021,0988.6,+05.0,043,0126,1706444930,50.592 01,0022,0029,0988.2,+05.0,043,0105,1706445230,50.657 30,0005,0007,0988.3,+05.1,042,0127,1706445530,50.567 30,0006,0008,0988.2,+05.1,042,0105,1706445830,50.633 33,0006,0008,0988.4,+05.1,042,0112,1706446130,50.549 33,0006,0008,0988.5,+05.1,041,0119,1706446430,50.557 30,0006,0008,0988.4,+05.0,043,0115,1706446730,50.593 33,0018,0024,0988.5,+04.8,044,0104,1706447030,50.579 04,0011,0015,0988.4,+04.7,046,0124,1706447330,50.505 33,0008,0011,0988.4,+04.7,046,0131,1706447630,50.546 28,0006,0008,0988.6,+04.7,047,0130,1706447930,50.541 33,0009,0012,0988.6,+04.5,048,0126,1706448230,50.58 33,0010,0013,0988.6,+04.5,049,0110,1706448530,50.712 30,0009,0012,0988.3,+04.4,049,0111,1706448830,50.667 00,0008,0011,0988.7,+04.3,049,0117,1706449130,50.62 33,0007,0010,0988.5,+04.3,049,0103,1706449430,50.613 33,0009,0012,0988.5,+04.5,049,0097,1706449730,50.61 30,0008,0011,0988.5,+04.5,048,0115,1706450030,50.608 33,0006,0008,0988.9,+04.7,045,0093,1706450330,50.593 33,0008,0011,0988.7,+04.8,043,0134,1706450630,50.583 30,0009,0012,0988.7,+04.8,042,0112,1706450930,50.567 99,0005,0007,0988.9,+04.8,042,0107,1706451230,50.569 33,0005,0007,0988.8,+04.7,042,0116,1706451530,50.545 33,0004,0006,0988.6,+04.6,042,0116,1706451830,50.662 33,0009,0012,0988.5,+04.5,043,0101,1706452130,50.667 30,0009,0012,0988.7,+04.4,043,0117,1706452430,50.657 28,0007,0010,0988.7,+04.4,043,0128,1706452730,50.722 30,0005,0007,0988.8,+04.3,043,0111,1706453030,50.708 30,0010,0013,0988.8,+04.1,049,0122,1706453330,50.697 33,0009,0012,0988.8,+04.0,050,0113,1706453630,50.542 30,0009,0012,0988.6,+03.8,051,0123,1706453930,50.669 33,0015,0021,0988.7,+03.8,051,0108,1706454230,50.576 30,0014,0018,0989.1,+03.8,052,0112,1706454530,50.643 30,0018,0024,0989.1,+03.7,053,0129,1706454830,50.639 33,0011,0015,0988.9,+03.6,053,0117,1706455130,50.617 33,0010,0013,0989.0,+03.5,054,0116,1706455430,50.578 30,0013,0017,0989.3,+03.4,054,0117,1706455730,50.667 00,0019,0026,0989.3,+03.4,055,0112,1706456030,50.732 33,0013,0017,0989.0,+03.3,055,0115,1706456330,50.727 30,0039,0053,0989.1,+03.2,056,0115,1706456630,50.786 30,0019,0026,0989.3,+03.2,056,0117,1706456930,50.685 33,0017,0023,0989.6,+03.1,056,0133,1706457230,50.68 30,0013,0017,0989.4,+03.1,057,0128,1706457530,50.653 99,0022,0029,0989.6,+03.1,056,0129,1706457830,50.654 30,0018,0024,0989.4,+03.0,056,0124,1706458130,50.641 30,0017,0023,0989.3,+03.0,056,0131,1706458430,50.631 33,0023,0031,0989.4,+03.0,056,0120,1706458730,50.697 33,0013,0017,0989.6,+03.0,055,0124,1706459030,50.662 30,0012,0016,0989.3,+03.0,054,0118,1706459330,50.752 33,0016,0022,0989.5,+03.1,053,0111,1706459630,50.81 30,0019,0026,0989.5,+03.2,052,0124,1706459930,50.735 33,0014,0018,0989.6,+03.3,051,0120,1706460230,50.784 33,0019,0026,0989.7,+03.3,051,0137,1706460530,50.723 30,0010,0013,0989.8,+03.4,051,0119,1706460830,50.718 30,0010,0013,0989.8,+03.4,051,0103,1706461130,50.746 99,0014,0018,0989.8,+03.4,051,0112,1706461430,50.702 33,0012,0016,0989.8,+03.4,051,0120,1706461730,50.72 99,0017,0023,0989.8,+03.4,051,0109,1706462030,50.708 01,0011,0015,0989.9,+03.4,051,0134,1706462330,50.695 33,0013,0017,0989.9,+03.3,051,0123,1706462630,50.726 33,0011,0015,0990.0,+03.4,051,0094,1706462930,50.826 99,0011,0015,0990.3,+03.4,051,0115,1706463230,50.811 33,0010,0013,0990.0,+03.4,052,0114,1706463530,50.799 33,0012,0016,0990.1,+03.4,052,0131,1706463830,50.787 30,0010,0013,0990.3,+03.5,052,0109,1706464130,50.76 01,0010,0013,0990.0,+03.4,052,0143,1706464430,50.762 33,0009,0012,0990.1,+03.4,052,0095,1706464730,50.744 33,0010,0013,0990.1,+03.4,052,0133,1706465030,50.816 30,0012,0016,0990.1,+03.4,052,0133,1706465330,50.803 33,0009,0012,0990.0,+03.3,053,0122,1706465630,50.71 33,0011,0015,0990.0,+03.3,053,0133,1706465930,50.702 00,0010,0013,0990.0,+03.3,053,0121,1706466230,50.816 04,0011,0015,0990.2,+03.3,053,0136,1706466530,50.854 33,0012,0016,0990.4,+03.3,053,0123,1706466830,50.894 30,0017,0023,0990.1,+03.2,053,0093,1706467130,50.882 33,0010,0013,0990.2,+03.3,053,0117,1706467430,50.851 33,0014,0018,0990.3,+03.2,053,0118,1706467730,50.8 33,0013,0017,0990.4,+03.2,053,0126,1706468030,50.842 30,0017,0023,0990.3,+03.1,053,0132,1706468330,50.828 01,0010,0013,0990.3,+03.0,054,0117,1706468630,50.817 30,0013,0017,0990.4,+03.0,054,0100,1706468930,50.805 30,0013,0017,0990.1,+03.0,054,0110,1706469230,50.792 30,0011,0015,0990.5,+03.0,054,0110,1706469530,50.778 33,0012,0016,0990.1,+03.1,053,0113,1706469830,50.791 33,0013,0017,0990.3,+03.0,054,0124,1706470130,50.883 33,0016,0022,0990.0,+03.1,054,0111,1706470430,50.889 33,0011,0015,0990.4,+03.0,054,0107,1706470730,50.881 30,0009,0012,0990.4,+03.0,054,0109,1706471030,50.87 33,0008,0011,0990.2,+03.0,054,0118,1706471330,50.859 33,0011,0015,0990.4,+02.9,054,0116,1706471630,50.844 33,0008,0011,0990.6,+03.0,054,0117,1706471930,50.911 33,0012,0016,0990.4,+03.0,054,0107,1706472230,50.824 30,0009,0012,0990.3,+03.0,054,0121,1706472530,50.885 33,0008,0011,0990.7,+03.0,054,0110,1706472830,50.863 00,0013,0017,0990.5,+03.1,054,0131,1706473130,50.802 33,0009,0012,0990.5,+03.1,054,0123,1706473430,50.897 33,0010,0013,0990.9,+03.0,054,0111,1706473730,50.939 30,0012,0016,0990.7,+03.0,054,0112,1706474030,50.967 99,0020,0027,0990.8,+03.0,054,0106,1706474330,50.918 33,0011,0015,0990.5,+02.9,054,0099,1706474630,50.91 33,0010,0013,0990.5,+02.9,054,0099,1706474930,50.909 33,0008,0011,0990.7,+02.9,054,0119,1706475230,50.923 33,0011,0015,0990.8,+03.0,054,0124,1706475530,50.79 33,0010,0013,0990.7,+02.9,054,0104,1706475830,50.818 33,0010,0013,0990.7,+03.0,054,0107,1706476130,50.967 33,0008,0011,0990.5,+03.0,054,0123,1706476430,50.873 33,0008,0011,0990.8,+03.0,054,0120,1706476730,50.858 33,0009,0012,0990.9,+02.9,054,0091,1706477030,50.898 06,0010,0013,0990.6,+02.9,054,0125,1706477330,50.988 33,0009,0012,0990.8,+03.0,054,0111,1706477630,50.973 33,0009,0012,0990.8,+03.0,054,0130,1706477930,50.966 33,0008,0011,0990.8,+02.9,054,0117,1706478231,51.031 33,0008,0011,0990.6,+02.9,054,0104,1706478531,51.016 33,0008,0011,0991.0,+02.9,054,0122,1706478831,51.011 33,0007,0010,0991.0,+02.8,054,0115,1706479130,50.991 35,0009,0012,0990.8,+02.9,054,0113,1706479430,50.936 33,0009,0012,0991.1,+02.8,054,0112,1706479730,50.967 33,0011,0015,0990.6,+02.8,054,0104,1706480030,50.91 30,0009,0012,0990.8,+02.9,054,0117,1706480330,50.894 33,0008,0011,0990.9,+02.9,054,0118,1706480630,50.93 33,0009,0012,0990.9,+02.9,054,0098,1706480931,51.07 33,0006,0008,0990.8,+02.9,054,0108,1706481231,51.024 00,0010,0013,0990.9,+02.9,054,0108,1706481621,21.625 25,0007,0010,0990.8,+03.3,053,0107,1706481921,21.692 23,0008,0011,0991.0,+03.4,052,0111,1706482221,21.709 25,0010,0013,0990.7,+03.3,052,0117,1706482521,21.67 28,0008,0011,0990.7,+03.2,052,0104,1706482821,21.627 28,0007,0010,0990.8,+03.2,053,0120,1706483121,21.608 00,0009,0012,0990.7,+03.2,052,0139,1706483421,21.573 25,0007,0010,0990.9,+03.2,053,0128,1706483721,21.583 25,0008,0011,0991.2,+03.1,053,0113,1706484021,21.543 28,0008,0011,0990.9,+03.1,053,0122,1706484321,21.654 28,0010,0013,0991.0,+03.1,053,0106,1706484621,21.676 25,0008,0011,0991.0,+03.1,053,0124,1706484921,21.687 28,0008,0011,0990.9,+03.1,053,0094,1706485221,21.669 28,0010,0013,0990.9,+03.1,053,0124,1706485521,21.669 28,0008,0011,0990.8,+03.0,053,0111,1706485821,21.65 28,0009,0012,0991.0,+03.1,053,0121,1706486121,21.646 21,0009,0012,0990.7,+03.0,053,0115,1706486421,21.658 28,0009,0012,0990.9,+03.1,053,0140,1706486721,21.629 28,0009,0012,0990.9,+03.1,053,0130,1706487021,21.625 28,0007,0010,0991.0,+03.1,053,0111,1706487321,21.636 25,0008,0011,0991.0,+03.1,053,0116,1706487621,21.581 25,0008,0011,0991.0,+03.1,053,0097,1706487921,21.683 28,0007,0010,0991.0,+03.1,053,0120,1706488221,21.724 18,0008,0011,0991.1,+03.1,053,0133,1706488521,21.735 25,0008,0011,0991.1,+03.1,053,0119,1706488821,21.724 25,0007,0010,0991.0,+03.1,053,0103,1706489121,21.715 28,0011,0015,0991.0,+03.1,053,0120,1706489421,21.716 28,0009,0012,0991.0,+03.1,053,0111,1706489721,21.695 28,0008,0011,0991.1,+03.1,053,0107,1706490021,21.682 28,0008,0011,0991.1,+03.1,054,0116,1706490321,21.671 00,0008,0011,0991.1,+03.1,053,0107,1706490621,21.657 25,0008,0011,0991.1,+03.1,054,0134,1706490921,21.639 28,0008,0011,0991.1,+03.1,054,0114,1706491221,21.741 25,0008,0011,0990.9,+03.1,054,0131,1706491521,21.824 25,0009,0012,0990.8,+03.0,054,0126,1706491821,21.783 28,0008,0011,0990.9,+03.0,055,0109,1706492121,21.756 25,0009,0012,0991.0,+03.0,054,0099,1706492421,21.757 28,0008,0011,0990.9,+03.0,054,0103,1706492721,21.76 28,0009,0012,0990.8,+02.9,055,0128,1706493021,21.859 28,0011,0015,0991.0,+02.9,055,0103,1706493321,21.73 25,0009,0012,0990.7,+02.9,055,0102,1706493621,21.825 25,0009,0012,0990.9,+02.9,054,0127,1706493921,21.696 25,0008,0011,0990.7,+02.9,055,0126,1706494221,21.797 25,0009,0012,0990.9,+02.9,055,0121,1706494521,21.704 28,0008,0011,0990.8,+02.9,055,0118,1706494821,21.686 99,0009,0012,0991.0,+02.9,055,0124,1706495121,21.778 25,0008,0011,0991.0,+02.8,055,0112,1706495421,21.823 25,0009,0012,0991.0,+02.8,055,0107,1706495721,21.812 28,0010,0013,0991.0,+02.8,055,0109,1706496021,21.794 28,0008,0011,0991.0,+02.8,055,0142,1706496321,21.891 28,0008,0011,0991.1,+02.8,055,0111,1706496621,21.88 28,0007,0010,0990.9,+02.7,055,0121,1706496921,21.769 23,0009,0012,0991.0,+02.7,055,0111,1706497221,21.764 28,0011,0015,0990.9,+02.7,055,0106,1706497521,21.848 23,0008,0011,0991.1,+02.7,055,0124,1706497821,21.748 30,0008,0011,0990.9,+02.8,055,0117,1706498121,21.749 28,0010,0013,0990.9,+02.7,055,0115,1706498421,21.814 28,0010,0013,0990.8,+02.7,055,0137,1706498721,21.901 28,0007,0010,0990.9,+02.7,055,0110,1706499021,21.94 21,0008,0011,0991.0,+02.7,055,0112,1706499321,21.963 28,0009,0012,0990.9,+02.7,055,0109,1706499621,21.948 28,0010,0013,0990.9,+02.8,055,0104,1706499921,21.954 25,0011,0015,0990.8,+02.8,054,0110,1706500221,21.933 28,0087,0117,0990.9,+02.7,055,0135,1706500521,21.93 25,0030,0042,0990.6,+02.8,055,0112,1706500821,21.825 25,0019,0026,0991.0,+02.7,054,0102,1706501121,21.813 99,0016,0022,0990.9,+02.7,054,0114,1706501421,21.885 25,0016,0022,0990.8,+02.6,055,0133,1706501721,21.881 28,0010,0013,0991.0,+02.7,054,0107,1706502021,21.775 28,0046,0063,0990.9,+02.7,054,0121,1706502321,21.872 25,0012,0016,0990.7,+02.7,055,0108,1706502621,21.927 25,0009,0012,0990.8,+02.7,054,0110,1706502921,21.912 25,0009,0012,0990.8,+02.6,054,0127,1706503221,21.904 28,0007,0010,0990.9,+02.7,054,0121,1706503521,21.983 28,0009,0012,0990.9,+02.7,054,0120,1706503821,21.907 28,0035,0048,0990.9,+02.7,054,0112,1706504121,21.971 28,0009,0012,0991.1,+02.6,054,0105,1706504421,21.861 28,0009,0012,0991.4,+02.6,054,0117,1706504721,21.86 28,0013,0017,0991.2,+02.6,054,0103,1706505021,21.839 25,0009,0012,0991.3,+02.5,054,0123,1706505321,21.84 99,0012,0016,0991.1,+02.6,054,0128,1706505621,21.913 28,0013,0017,0991.2,+02.6,054,0129,1706505921,21.992 28,0010,0013,0991.3,+02.5,055,0107,1706506222,22.053 28,0010,0013,0991.5,+02.5,055,0110,1706506522,22.047 28,0010,0013,0991.4,+02.6,054,0114,1706506822,22.021 25,0010,0013,0991.4,+02.6,054,0103,1706507122,22.019 28,0017,0023,0991.4,+02.6,054,0120,1706507422,22.014 28,0009,0012,0991.4,+02.6,054,0120,1706507722,22.025 23,0010,0013,0991.5,+02.7,054,0113,1706508021,21.898 99,0008,0011,0991.4,+02.6,054,0118,1706508322,22 28,0010,0013,0991.6,+02.6,054,0103,1706508621,21.885 28,0012,0016,0991.7,+02.7,054,0109,1706508921,21.88 28,0013,0017,0991.7,+02.8,054,0122,1706509221,21.876 28,0010,0013,0992.2,+02.9,053,0119,1706509522,22.061 28,0009,0012,0991.7,+03.0,053,0129,1706509822,22.007 21,0013,0017,0991.9,+03.2,053,0125,1706510122,22.092 25,0009,0012,0991.9,+03.3,052,0118,1706510422,22.087 28,0010,0013,0992.0,+03.3,052,0123,1706510722,22.066 25,0010,0013,0991.9,+03.4,052,0129,1706511022,22.055 28,0011,0015,0991.9,+03.4,052,0109,1706511321,21.997 25,0011,0015,0992.0,+03.5,052,0115,1706511621,21.972 25,0009,0012,0992.0,+03.6,051,0126,1706511922,22.043 25,0013,0017,0991.8,+03.5,052,0115,1706512222,22.046 25,0010,0013,0992.0,+03.6,051,0124,1706512522,22.025 25,0007,0010,0991.9,+03.6,051,0127,1706512821,21.915 28,0009,0012,0991.8,+03.8,050,0105,1706513122,22.105 28,0009,0012,0991.9,+03.8,049,0129,1706513422,22.068 28,0016,0022,0991.7,+03.9,050,0127,1706513722,22.138 28,0011,0015,0992.1,+04.1,049,0115,1706514022,22.134 28,0012,0016,0991.8,+04.1,049,0125,1706514322,22.121 25,0007,0010,0991.9,+04.1,047,0108,1706514622,22.012 28,0007,0010,0991.9,+04.2,047,0123,1706514922,22.006 99,0007,0010,0992.1,+04.3,046,0128,1706515222,22.103 99,0007,0010,0992.0,+04.3,046,0133,1706515522,22.009 28,0008,0011,0992.2,+04.3,046,0124,1706515822,22.071 25,0007,0010,0992.2,+04.5,046,0101,1706516121,21.986 28,0008,0011,0992.0,+04.6,047,0123,1706516422,22.064 21,0010,0013,0992.1,+04.7,047,0119,1706516722,22.048 28,0009,0012,0992.1,+04.7,046,0114,1706517022,22.18 28,0008,0011,0991.9,+05.0,046,0117,1706517322,22.162 25,0008,0011,0992.1,+05.1,046,0113,1706517622,22.164 99,0010,0013,0992.0,+05.4,046,0118,1706517922,22.153 25,0008,0011,0992.2,+05.5,046,0131,1706518222,22.141 28,0007,0010,0992.4,+05.6,044,0139,1706518522,22.139 28,0011,0015,0992.4,+05.3,046,0124,1706518822,22.116 25,0009,0012,0992.4,+05.6,046,0121,1706519122,22.121 28,0016,0022,0992.6,+05.7,045,0123,1706519422,22.116 28,0012,0016,0992.4,+05.6,045,0123,1706519722,22.094 28,0006,0008,0992.5,+05.7,042,0112,1706520022,22.099 25,0009,0012,0992.2,+05.9,043,0124,1706520322,22.192 21,0009,0012,0992.3,+05.9,044,0124,1706520622,22.216 25,0009,0012,0992.5,+06.1,044,0114,1706520922,22.202 25,0006,0008,0992.0,+06.2,038,0112,1706521222,22.203 25,0007,0010,0992.2,+06.4,037,0110,1706521522,22.202 28,0003,0005,0992.1,+06.4,035,0123,1706521822,22.219 23,0007,0010,0992.2,+06.1,038,0138,1706522122,22.176 25,0006,0008,0992.2,+06.3,038,0103,1706522422,22.158 23,0007,0010,0992.0,+06.4,038,0130,1706522722,22.161 99,0006,0008,0992.0,+06.6,036,0115,1706523022,22.15 28,0004,0006,0992.0,+06.6,033,0117,1706523322,22.14 25,0004,0006,0992.0,+06.9,032,0125,1706523622,22.119 99,0004,0006,0992.0,+06.9,033,0114,1706523922,22.198 99,0005,0007,0991.6,+06.9,031,0114,1706524222,22.235 25,0003,0005,0991.8,+07.0,031,0100,1706524522,22.236 21,0003,0005,0991.6,+07.1,031,0131,1706524822,22.25 25,0004,0006,0991.6,+07.1,030,0134,1706525122,22.217 25,0004,0006,0991.6,+07.3,030,0129,1706525422,22.209 28,0005,0007,0991.7,+07.1,029,0120,1706525722,22.203 23,0003,0005,0991.4,+07.0,028,0119,1706526022,22.185 25,0003,0005,0991.5,+06.9,029,0106,1706526322,22.178 25,0003,0005,0991.7,+06.8,029,0119,1706526622,22.169 99,0004,0006,0991.4,+07.0,031,0098,1706526922,22.142 28,0003,0005,0991.6,+07.1,031,0142,1706527222,22.142 99,0006,0008,0991.5,+07.1,031,0110,1706527522,22.236 23,0010,0013,0991.6,+07.0,032,0134,1706527822,22.275 99,0006,0008,0991.2,+06.9,032,0129,1706528122,22.269 28,0005,0007,0991.5,+07.1,032,0116,1706528422,22.258 40,0004,0006,0991.4,+06.8,031,0111,1706528722,22.25 25,0004,0006,0991.5,+07.1,031,0127,1706529022,22.374 25,0005,0007,0991.0,+07.2,030,0105,1706529322,22.238 25,0004,0006,0991.2,+07.6,029,0128,1706529622,22.204 28,0003,0005,0991.1,+07.1,029,0139,1706529922,22.205 28,0003,0005,0991.0,+07.1,028,0115,1706530222,22.197 30,0004,0006,0990.9,+07.0,029,0109,1706530522,22.186 99,0004,0006,0990.6,+07.0,028,0118,1706530822,22.169 28,0004,0006,0991.1,+06.8,030,0125,1706531122,22.273 25,0004,0006,0990.7,+06.7,029,0124,1706531422,22.372 23,0004,0006,0990.8,+06.8,030,0097,1706531722,22.301 25,0004,0006,0991.0,+06.9,029,0102,1706532022,22.308 25,0004,0006,0990.8,+06.9,030,0089,1706532322,22.272 23,0004,0006,0990.7,+07.0,029,0117,1706532622,22.29 21,0003,0005,0991.0,+06.9,029,0107,1706532922,22.269 25,0004,0006,0991.0,+07.2,029,0114,1706533222,22.256 25,0003,0005,0990.8,+07.1,028,0121,1706533522,22.252 23,0004,0006,0990.9,+06.9,029,0110,1706533822,22.215 23,0003,0005,0991.1,+06.9,028,0111,1706534122,22.217 23,0004,0006,0991.1,+07.0,030,0135,1706534422,22.201 23,0004,0006,0991.0,+07.1,028,0122,1706534722,22.301 23,0003,0005,0990.8,+06.9,029,0111,1706535022,22.348 28,0003,0005,0991.1,+06.8,028,0137,1706535322,22.34 23,0003,0005,0991.3,+06.9,028,0133,1706535622,22.34 23,0005,0007,0991.2,+06.7,029,0122,1706535922,22.336 23,0003,0005,0991.1,+06.7,030,0120,1706536222,22.325 25,0003,0005,0991.2,+06.9,030,0117,1706536522,22.323 23,0003,0005,0991.2,+06.7,030,0132,1706536822,22.288 21,0003,0005,0991.2,+06.5,030,0117,1706537122,22.274 23,0004,0006,0991.1,+06.1,030,0116,1706537422,22.269 25,0006,0008,0990.9,+06.0,030,0123,1706537722,22.257 25,0005,0007,0990.8,+06.0,031,0103,1706538022,22.252 25,0006,0008,0991.0,+06.0,033,0132,1706538322,22.341 23,0011,0015,0991.0,+06.0,033,0130,1706538622,22.397 00,0005,0007,0991.1,+06.0,033,0126,1706538922,22.388 25,0013,0017,0991.2,+06.0,034,0119,1706539222,22.353 99,0006,0008,0991.1,+05.7,033,0116,1706539522,22.345 23,0009,0012,0991.2,+05.7,033,0111,1706539822,22.334 23,0005,0007,0991.3,+05.4,032,0128,1706540122,22.38 23,0007,0010,0991.0,+05.3,033,0123,1706540422,22.314 23,0008,0011,0991.2,+05.1,034,0142,1706540722,22.3 23,0007,0010,0991.2,+04.9,034,0107,1706541022,22.297 23,0010,0013,0991.4,+04.7,035,0118,1706541322,22.282 25,0005,0007,0990.9,+04.6,036,0147,1706541622,22.275 23,0006,0008,0991.4,+04.5,036,0122,1706541922,22.351 25,0006,0008,0991.2,+04.3,037,0129,1706542222,22.401 23,0009,0012,0991.6,+04.2,037,0117,1706542522,22.386 25,0007,0010,0991.3,+04.0,038,0123,1706542822,22.39 21,0006,0008,0991.2,+03.9,038,0116,1706543122,22.388 23,0008,0011,0991.5,+03.9,038,0111,1706543422,22.369 25,0007,0010,0991.7,+03.8,039,0103,1706543722,22.383 25,0011,0015,0991.4,+03.8,039,0101,1706544022,22.353 23,0008,0011,0991.6,+03.7,039,0112,1706544322,22.342 23,0009,0012,0991.5,+03.7,040,0109,1706544622,22.348 23,0007,0010,0991.6,+03.6,039,0125,1706544922,22.328 99,0007,0010,0991.5,+03.6,040,0121,1706545222,22.325 23,0009,0012,0991.6,+03.5,040,0132,1706545522,22.411 28,0007,0010,0991.7,+03.4,040,0116,1706545822,22.47 25,0010,0013,0991.8,+03.4,040,0111,1706546122,22.447 23,0009,0012,0991.8,+03.4,041,0122,1706546422,22.442 28,0006,0008,0991.7,+03.3,041,0110,1706546722,22.436 25,0008,0011,0992.0,+03.2,042,0138,1706547022,22.434 25,0010,0013,0992.1,+03.3,042,0106,1706547322,22.418 25,0006,0008,0992.1,+03.2,042,0123,1706547622,22.392 25,0005,0007,0992.1,+03.1,042,0134,1706547922,22.369 23,0005,0007,0992.2,+03.1,041,0131,1706548222,22.362 25,0005,0007,0992.2,+03.1,041,0103,1706548522,22.375 25,0009,0012,0992.3,+03.1,041,0100,1706548822,22.359 23,0005,0007,0992.3,+03.1,041,0106,1706549122,22.436 23,0005,0007,0992.4,+03.0,042,0111,1706549422,22.498 23,0008,0011,0992.4,+02.9,042,0112,1706549722,22.497 25,0006,0008,0992.4,+03.0,041,0110,1706550022,22.488 25,0008,0011,0992.4,+02.9,041,0104,1706550322,22.464 23,0011,0015,0992.4,+02.9,041,0116,1706550622,22.486 25,0005,0007,0992.4,+02.9,040,0111,1706550922,22.456 25,0006,0008,0992.4,+02.9,040,0124,1706551222,22.458 99,0006,0008,0992.6,+02.9,040,0120,1706551522,22.448 18,0006,0008,0992.6,+02.9,040,0102,1706551822,22.428 25,0005,0007,0992.5,+03.0,039,0113,1706552122,22.442 25,0005,0007,0992.8,+02.9,039,0103,1706552422,22.409 25,0004,0006,0992.9,+02.9,039,0108,1706552722,22.533 25,0005,0007,0992.6,+02.8,040,0112,1706553022,22.557 23,0005,0007,0992.6,+02.8,040,0116,1706553322,22.547 23,0006,0008,0992.7,+02.8,040,0122,1706553622,22.554 18,0005,0007,0992.7,+02.8,040,0115,1706553922,22.523 23,0004,0006,0993.0,+02.7,040,0109,1706554222,22.523 25,0005,0007,0993.1,+02.7,040,0131,1706554522,22.516 25,0006,0008,0993.2,+02.7,039,0121,1706554822,22.503 25,0005,0007,0993.1,+02.7,040,0113,1706555122,22.495 25,0005,0007,0993.1,+02.7,040,0104,1706555422,22.494 23,0005,0007,0993.0,+02.6,040,0123,1706555722,22.478 23,0006,0008,0993.1,+02.5,041,0115,1706556022,22.477 25,0005,0007,0992.9,+02.6,040,0117,1706556322,22.555 23,0005,0007,0993.3,+02.5,041,0108,1706556622,22.605 23,0006,0008,0993.4,+02.4,041,0105,1706556922,22.584 23,0008,0011,0993.4,+02.5,040,0109,1706557222,22.594 25,0006,0008,0993.3,+02.4,041,0125,1706557522,22.566 25,0008,0011,0993.3,+02.4,040,0094,1706557822,22.566 25,0008,0011,0993.3,+02.4,040,0118,1706558122,22.558 25,0006,0008,0993.3,+02.4,041,0116,1706558422,22.559 25,0006,0008,0993.1,+02.3,041,0107,1706558722,22.558 25,0006,0008,0993.2,+02.3,041,0124,1706559022,22.543 99,0006,0008,0993.2,+02.4,041,0102,1706559322,22.535 25,0006,0008,0993.3,+02.3,041,0115,1706559622,22.523 28,0005,0007,0993.2,+02.3,041,0094,1706559922,22.602 25,0005,0007,0993.3,+02.2,041,0121,1706560222,22.652 16,0006,0008,0993.3,+02.2,041,0122,1706560522,22.65 28,0006,0008,0993.3,+02.3,041,0133,1706560822,22.653 28,0004,0006,0993.4,+02.2,042,0110,1706561122,22.629 25,0005,0007,0993.4,+02.1,042,0120,1706561422,22.61 25,0006,0008,0993.3,+02.1,042,0116,1706561722,22.597 23,0006,0008,0993.2,+02.1,042,0120,1706562022,22.587 25,0006,0008,0993.3,+02.0,042,0109,1706562322,22.585 18,0005,0007,0993.6,+01.9,043,0101,1706562622,22.572 28,0005,0007,0993.4,+01.8,043,0122,1706562922,22.571 25,0006,0008,0993.5,+01.8,043,0121,1706563222,22.553 28,0005,0007,0993.6,+01.8,043,0112,1706563522,22.654 25,0005,0007,0993.5,+01.8,043,0094,1706563822,22.702 28,0006,0008,0993.5,+01.8,043,0111,1706564122,22.689 25,0006,0008,0993.7,+01.7,044,0130,1706564422,22.692 25,0008,0011,0993.5,+01.7,044,0111,1706564722,22.684 25,0006,0008,0993.6,+01.7,044,0130,1706565022,22.679 28,0005,0007,0993.6,+01.6,044,0129,1706565322,22.673 25,0006,0008,0993.7,+01.5,045,0128,1706565622,22.658 28,0006,0008,0993.5,+01.6,045,0119,1706565922,22.637 28,0007,0010,0993.6,+01.5,045,0111,1706566222,22.644 25,0006,0008,0993.5,+01.4,045,0111,1706566522,22.636 28,0007,0010,0993.4,+01.4,045,0108,1706566822,22.626 16,0008,0011,0993.4,+01.4,045,0134,1706567122,22.721 25,0007,0010,0993.5,+01.3,046,0110,1706567422,22.772 25,0006,0008,0993.7,+01.2,046,0129,1706567722,22.759 25,0011,0015,0993.7,+01.2,046,0119,1706568022,22.753 25,0009,0012,0993.5,+01.1,045,0122,1706568322,22.734 25,0008,0011,0993.5,+01.1,046,0125,1706568622,22.733 25,0007,0010,0993.3,+01.0,046,0109,1706568922,22.722 25,0006,0008,0993.4,+00.9,046,0111,1706569222,22.72 25,0009,0012,0993.4,+01.0,045,0123,1706569522,22.715 28,0007,0010,0993.6,+00.8,046,0133,1706569822,22.713 28,0006,0008,0993.5,+00.9,045,0127,1706570122,22.692 25,0006,0008,0993.8,+00.8,045,0114,1706570422,22.688 25,0005,0007,0993.8,+00.8,045,0127,1706570722,22.773 28,0007,0010,0993.6,+00.8,045,0116,1706571022,22.813 25,0005,0007,0993.7,+00.7,045,0117,1706571322,22.806 25,0006,0008,0993.9,+00.8,045,0125,1706571622,22.782 25,0006,0008,0993.5,+00.7,045,0124,1706571922,22.786 28,0005,0007,0993.5,+00.7,045,0122,1706572222,22.777 25,0009,0012,0993.5,+00.7,045,0124,1706572522,22.77 25,0007,0010,0993.8,+00.6,045,0115,1706572822,22.78 25,0010,0013,0993.7,+00.5,046,0100,1706573122,22.769 28,0006,0008,0993.7,+00.5,046,0116,1706573422,22.77 16,0006,0008,0993.7,+00.4,046,0100,1706573722,22.756 25,0006,0008,0993.6,+00.4,046,0111,1706574022,22.756 99,0009,0012,0993.7,+00.4,046,0124,1706574322,22.741 99,0009,0012,0993.7,+00.3,046,0113,1706574622,22.791 25,0007,0010,0993.9,+00.2,046,0104,1706574922,22.774 25,0006,0008,0993.9,+00.2,046,0127,1706575222,22.878 23,0007,0010,0993.9,+00.2,046,0120,1706575522,22.855 25,0007,0010,0993.8,+00.1,047,0123,1706575822,22.76 16,0008,0011,0993.8,+00.1,047,0119,1706576122,22.841 25,0007,0010,0993.8,+00.1,047,0122,1706576422,22.823 23,0007,0010,0993.7,+00.0,047,0127,1706576722,22.823 25,0006,0008,0993.6,-00.0,047,0112,1706577022,22.82 25,0008,0011,0993.7,-00.1,046,0099,1706577322,22.804 25,0006,0008,0993.8,-00.0,046,0114,1706577622,22.794 23,0007,0010,0993.6,-00.1,046,0129,1706577922,22.903 16,0007,0010,0993.5,-00.2,046,0125,1706578222,22.943 25,0009,0012,0993.8,-00.2,046,0111,1706578522,22.957 25,0005,0007,0993.4,-00.2,046,0117,1706578822,22.84 25,0006,0008,0993.6,-00.2,046,0103,1706579122,22.914 25,0008,0011,0993.9,-00.2,046,0109,1706579422,22.92 25,0009,0012,0993.7,-00.3,047,0128,1706579722,22.898 25,0006,0008,0993.8,-00.3,046,0101,1706580022,22.901 25,0010,0013,0993.8,-00.4,047,0138,1706580322,22.883 16,0006,0008,0993.8,-00.4,047,0102,1706580622,22.913 25,0008,0011,0993.5,-00.5,047,0111,1706580922,22.906 25,0005,0007,0993.5,-00.5,046,0122,1706581222,22.858 25,0008,0011,0993.6,-00.5,047,0096,1706581522,22.866 28,0005,0007,0994.0,-00.6,047,0110,1706581823,23.013 25,0007,0010,0993.8,-00.6,047,0128,1706582123,23.015 28,0006,0008,0993.8,-00.6,047,0121,1706582422,22.998 25,0006,0008,0993.7,-00.7,047,0117,1706582722,22.903 25,0006,0008,0993.6,-00.7,047,0104,1706583022,22.891 28,0007,0010,0993.5,-00.7,047,0115,1706583322,22.875 25,0007,0010,0993.4,-00.8,047,0117,1706583622,22.871 00,0006,0008,0993.8,-00.9,048,0104,1706583922,22.87 28,0004,0006,0993.5,-00.9,048,0123,1706584222,22.849 25,0005,0007,0993.7,-00.9,048,0128,1706584522,22.854 25,0005,0007,0993.4,-00.9,048,0120,1706584822,22.836 13,0005,0007,0993.6,-01.0,048,0130,1706585122,22.919 25,0006,0008,0993.6,-01.0,048,0117,1706585423,23.016 25,0005,0007,0993.4,-01.1,048,0119,1706585722,22.971 25,0004,0006,0993.6,-01.0,047,0124,1706586022,22.965 25,0005,0007,0993.6,-01.0,047,0115,1706586322,22.953 25,0006,0008,0993.5,-01.0,047,0123,1706586622,22.948 25,0007,0010,0993.4,-01.1,047,0112,1706586922,22.946 25,0007,0010,0993.5,-01.1,047,0127,1706587222,22.953 13,0006,0008,0993.5,-01.1,047,0093,1706587522,22.945 28,0005,0007,0993.6,-01.1,047,0124,1706587822,22.928 25,0005,0007,0993.4,-01.1,047,0110,1706588122,22.918 25,0005,0007,0993.7,-01.0,047,0138,1706588422,22.906 25,0005,0007,0993.6,-01.0,047,0119,1706588723,23.002 25,0006,0008,0993.5,-01.1,047,0137,1706589023,23.051 25,0005,0007,0993.5,-01.2,047,0123,1706589323,23.041 25,0005,0007,0993.3,-01.2,047,0115,1706589623,23.041 25,0005,0007,0993.8,-01.3,047,0109,1706589923,23.053 23,0004,0006,0993.5,-01.3,047,0119,1706590223,23.031 28,0004,0006,0993.6,-01.3,047,0108,1706590523,23.043 25,0006,0008,0993.8,-01.4,048,0111,1706590823,23.003 25,0004,0006,0993.3,-01.4,048,0134,1706591122,22.993 25,0007,0010,0993.7,-01.4,048,0103,1706591422,22.986 25,0007,0010,0993.6,-01.4,047,0093,1706591722,22.993 11,0006,0008,0993.8,-01.4,047,0123,1706592023,23.063 25,0005,0007,0993.7,-01.5,048,0109,1706592323,23.154 25,0005,0007,0993.6,-01.5,048,0103,1706592623,23.201 28,0006,0008,0994.0,-01.5,048,0117,1706592923,23.107 28,0006,0008,0993.8,-01.7,048,0114,1706593223,23.191 28,0004,0006,0993.8,-01.7,048,0105,1706593523,23.18 25,0005,0007,0993.8,-01.8,048,0110,1706593823,23.087 25,0005,0007,0993.8,-01.8,049,0118,1706594123,23.176 13,0007,0010,0993.7,-01.7,048,0134,1706594423,23.171 25,0005,0007,0994.1,-01.8,048,0125,1706594723,23.075 25,0005,0007,0994.1,-01.8,049,0129,1706595023,23.144 25,0004,0006,0994.2,-01.8,048,0106,1706595323,23.045 25,0004,0006,0994.1,-01.8,048,0147,1706595623,23.057 25,0006,0008,0994.2,-01.8,049,0128,1706595923,23.14 25,0005,0007,0993.9,-01.7,048,0113,1706596223,23.304 25,0006,0008,0993.9,-01.6,048,0110,1706596523,23.177 25,0005,0007,0994.0,-01.4,047,0108,1706596823,23.165 25,0006,0008,0993.9,-01.2,046,0090,1706597123,23.265 25,0004,0006,0994.4,-01.1,046,0121,1706597423,23.154 25,0005,0007,0994.1,-00.9,045,0124,1706597723,23.142 25,0004,0006,0994.1,-00.8,045,0119,1706598023,23.152 25,0006,0008,0994.2,-00.6,044,0133,1706598323,23.164 23,0049,0066,0994.0,-00.5,045,0131,1706598623,23.216 13,0013,0017,0994.4,-00.4,045,0105,1706598923,23.221 25,0007,0010,0994.4,-00.3,044,0126,1706599223,23.201 25,0004,0006,0994.4,+00.0,043,0124,1706599523,23.279 25,0004,0006,0994.7,+00.1,043,0108,1706599823,23.34 25,0007,0010,0994.0,+00.3,043,0125,1706600123,23.336 25,0005,0007,0994.0,+00.5,042,0115,1706600423,23.324 25,0005,0007,0994.2,+00.6,042,0112,1706600723,23.308 25,0008,0011,0994.4,+00.7,042,0111,1706601023,23.308 28,0004,0006,0994.2,+01.0,041,0120,1706601323,23.326 99,0009,0012,0994.2,+01.0,040,0133,1706601623,23.289 25,0004,0006,0994.5,+01.1,040,0114,1706601923,23.211 28,0007,0010,0994.4,+01.1,040,0120,1706602223,23.276 25,0005,0007,0994.4,+01.1,040,0138,1706602523,23.27 28,0010,0013,0994.4,+01.1,040,0123,1706602823,23.17 28,0004,0006,0994.2,+01.1,040,0122,1706603123,23.35 28,0008,0011,0994.3,+01.2,040,0137,1706603423,23.393 25,0004,0006,0994.3,+01.2,040,0110,1706603723,23.39 25,0004,0006,0994.2,+01.3,040,0093,1706604023,23.406 25,0004,0006,0994.2,+01.5,040,0085,1706604323,23.382 28,0005,0007,0994.2,+01.8,039,0106,1706604623,23.396 28,0006,0008,0994.3,+02.1,038,0127,1706604923,23.362 28,0006,0008,0994.4,+02.2,038,0117,1706605223,23.383 16,0009,0012,0994.5,+02.2,038,0125,1706605523,23.325 25,0004,0006,0994.1,+02.3,038,0115,1706605823,23.456 28,0006,0008,0994.2,+02.3,038,0122,1706606123,23.319 25,0005,0007,0994.3,+02.3,038,0120,1706606423,23.314 25,0004,0006,0994.0,+02.3,038,0106,1706606723,23.403 25,0005,0007,0994.2,+02.3,038,0097,1706607023,23.439 25,0006,0008,0994.1,+02.5,038,0098,1706607323,23.435 13,0005,0007,0994.3,+02.5,037,0136,1706607623,23.42 28,0004,0006,0994.3,+02.7,037,0114,1706607923,23.414 25,0005,0007,0993.9,+03.0,036,0112,1706608223,23.404 25,0006,0008,0993.8,+03.7,036,0110,1706608523,23.394 23,0004,0006,0993.9,+03.8,035,0140,1706608823,23.44 25,0006,0008,0993.8,+04.3,035,0124,1706609123,23.399 25,0006,0008,0994.0,+04.5,034,0126,1706609423,23.408 99,0007,0010,0993.6,+04.7,034,0129,1706609723,23.357 25,0005,0007,0993.4,+04.9,033,0113,1706610023,23.375 25,0005,0007,0993.7,+04.9,032,0097,1706610323,23.447 25,0005,0007,0993.4,+04.8,032,0109,1706610623,23.485 25,0004,0006,0993.2,+05.0,032,0112,1706610923,23.469 25,0006,0008,0993.4,+05.3,032,0116,1706611223,23.472 23,0005,0007,0993.2,+05.2,032,0113,1706611523,23.456 25,0003,0005,0993.5,+05.4,032,0105,1706611823,23.449 23,0004,0006,0993.1,+05.4,032,0104,1706612123,23.442 25,0005,0007,0992.9,+05.8,032,0129,1706612423,23.418 25,0006,0008,0993.1,+05.5,031,0108,1706612723,23.422 23,0004,0006,0993.0,+05.7,032,0126,1706613023,23.406 25,0005,0007,0993.0,+05.8,032,0104,1706613323,23.391 23,0004,0006,0992.6,+05.7,030,0124,1706613623,23.393 99,0005,0007,0992.6,+06.0,031,0120,1706613923,23.476 25,0007,0010,0992.7,+05.9,031,0113,1706614223,23.515 25,0005,0007,0992.6,+06.0,031,0121,1706614523,23.501 28,0004,0006,0992.6,+05.8,031,0108,1706614823,23.539 25,0004,0006,0992.5,+05.9,031,0107,1706615123,23.494 23,0003,0005,0992.6,+05.8,032,0124,1706615423,23.487 25,0003,0005,0992.5,+06.0,031,0114,1706615723,23.487 18,0004,0006,0992.6,+05.7,031,0113,1706616023,23.472 23,0004,0006,0992.5,+05.4,031,0126,1706616323,23.46 23,0003,0005,0992.2,+05.0,032,0121,1706616623,23.459 23,0004,0006,0992.6,+04.9,033,0107,1706616923,23.447 23,0004,0006,0992.1,+04.8,033,0084,1706617223,23.419 23,0004,0006,0992.0,+04.6,033,0111,1706617523,23.512 23,0005,0007,0992.2,+04.5,034,0109,1706617823,23.572 18,0008,0011,0992.1,+04.5,035,0114,1706618123,23.556 23,0004,0006,0991.8,+04.8,034,0114,1706618423,23.543 23,0010,0013,0991.8,+04.9,034,0105,1706618723,23.526 99,0007,0010,0992.0,+05.1,034,0110,1706619023,23.512 23,0005,0007,0991.9,+05.3,033,0136,1706619323,23.513 21,0003,0005,0991.8,+05.3,032,0111,1706619623,23.518 23,0005,0007,0992.0,+05.7,033,0120,1706619923,23.477 16,0004,0006,0991.9,+05.7,032,0130,1706620223,23.521 23,0004,0006,0991.9,+05.5,032,0126,1706620523,23.471 99,0004,0006,0991.9,+05.7,032,0140,1706620823,23.47 99,0004,0006,0991.5,+05.5,032,0095,1706621123,23.583 21,0004,0006,0991.3,+05.5,032,0110,1706621423,23.593 99,0005,0007,0991.4,+05.5,032,0110,1706621723,23.594 21,0067,0091,0991.8,+05.8,032,0118,1706622023,23.562 23,0014,0018,0991.8,+05.9,032,0130,1706622323,23.57 23,0007,0010,0991.5,+05.6,032,0130,1706622623,23.566 21,0008,0011,0991.5,+05.9,032,0124,1706622923,23.547 23,0005,0007,0991.7,+05.7,033,0143,1706623223,23.542 23,0006,0008,0991.4,+05.6,032,0112,1706623523,23.529 23,0013,0017,0991.8,+05.6,032,0103,1706623823,23.516 99,0006,0008,0991.7,+05.5,033,0131,1706624123,23.516 23,0006,0008,0991.7,+05.4,033,0103,1706624423,23.489 23,0005,0007,0991.7,+05.3,033,0120,1706624723,23.587 21,0005,0007,0991.8,+05.4,033,0101,1706625023,23.642 23,0007,0010,0991.4,+05.1,033,0133,1706625323,23.653 23,0006,0008,0992.0,+05.1,033,0101,1706625623,23.618 99,0007,0010,0991.3,+04.8,033,0095,1706625923,23.605 23,0004,0006,0991.6,+04.6,033,0126,1706626223,23.595 23,0007,0010,0991.6,+04.5,033,0108,1706626523,23.602 23,0009,0012,0991.8,+04.2,034,0097,1706626823,23.573 23,0007,0010,0991.7,+04.1,034,0111,1706627123,23.579 23,0009,0012,0991.9,+03.9,034,0111,1706627423,23.556 23,0006,0008,0991.8,+03.8,035,0112,1706627723,23.553 23,0005,0007,0991.8,+03.7,035,0131,1706628023,23.547 23,0009,0012,0991.8,+03.6,036,0124,1706628323,23.662 99,0006,0008,0991.9,+03.4,036,0140,1706628623,23.704 23,0006,0008,0992.1,+03.3,036,0111,1706628923,23.679 23,0006,0008,0992.3,+03.3,036,0122,1706629223,23.66 99,0007,0010,0992.1,+03.1,036,0115,1706629523,23.729 23,0010,0013,0992.3,+03.0,037,0116,1706629823,23.652 23,0011,0015,0992.2,+02.9,037,0126,1706630123,23.636 23,0013,0017,0992.3,+02.8,037,0144,1706630423,23.622 00,0027,0037,0992.3,+02.5,038,0127,1706630723,23.62 23,0019,0026,0992.4,+02.5,038,0112,1706631023,23.614 21,0009,0012,0992.4,+02.4,038,0133,1706631323,23.604 23,0020,0027,0992.8,+02.2,039,0113,1706631623,23.594 25,0017,0023,0992.8,+02.2,038,0112,1706631923,23.677 23,0020,0027,0992.6,+02.1,039,0117,1706632223,23.723 23,0010,0013,0992.6,+02.0,039,0134,1706632523,23.719 21,0012,0016,0992.9,+01.9,039,0104,1706632823,23.716 23,0020,0027,0992.6,+01.7,039,0109,1706633123,23.708 23,0017,0023,0992.5,+01.7,039,0108,1706633423,23.709 25,0020,0027,0993.1,+01.5,040,0102,1706633723,23.797 23,0013,0017,0992.7,+01.4,040,0102,1706634023,23.68 23,0026,0036,0992.9,+01.5,040,0109,1706634323,23.671 21,0035,0048,0992.8,+01.4,040,0125,1706634623,23.657 21,0010,0013,0992.8,+01.3,040,0121,1706634923,23.648 25,0014,0018,0993.1,+01.3,040,0108,1706635223,23.642 23,0009,0012,0992.8,+01.2,041,0118,1706635523,23.738 23,0008,0011,0992.6,+01.1,041,0088,1706635823,23.783 25,0010,0013,0992.8,+01.0,041,0105,1706636123,23.779 23,0008,0011,0992.8,+01.0,041,0123,1706636423,23.764 25,0008,0011,0992.8,+01.0,041,0112,1706636723,23.77 23,0007,0010,0993.0,+00.9,041,0120,1706637023,23.765 21,0007,0010,0992.7,+00.8,042,0129,1706637323,23.735 23,0007,0010,0993.0,+00.9,041,0113,1706637623,23.734 25,0006,0008,0992.9,+00.8,041,0119,1706637923,23.72 23,0010,0013,0993.0,+00.9,041,0111,1706638223,23.726 25,0006,0008,0992.7,+00.8,041,0118,1706638523,23.711 23,0007,0010,0992.8,+00.7,041,0102,1706638823,23.708 23,0011,0015,0992.8,+00.8,041,0126,1706639123,23.79 23,0008,0011,0992.8,+00.7,041,0133,1706639423,23.85 23,0009,0012,0992.7,+00.8,041,0117,1706639723,23.831 23,0009,0012,0993.1,+00.6,041,0112,1706640023,23.83 23,0029,0039,0993.0,+00.4,042,0106,1706640323,23.818 23,0013,0017,0993.1,+00.5,042,0092,1706640623,23.815 25,0006,0008,0992.8,+00.5,042,0127,1706640923,23.808 23,0011,0015,0993.2,+00.3,042,0112,1706641223,23.793 23,0009,0012,0993.1,+00.2,042,0129,1706641523,23.788 23,0014,0018,0992.9,-00.0,043,0131,1706641823,23.781 21,0010,0013,0992.8,-00.0,043,0104,1706642123,23.775 23,0029,0039,0993.0,-00.6,046,0101,1706642423,23.77 25,0028,0038,0993.0,-00.9,047,0127,1706642723,23.863 25,0023,0031,0992.9,-01.0,047,0120,1706643023,23.896 25,0018,0024,0992.8,-01.2,047,0132,1706643323,23.893 23,0017,0023,0992.9,-01.3,047,0090,1706643623,23.895 18,0010,0013,0992.6,-01.2,046,0122,1706643923,23.888 25,0022,0029,0992.6,-01.2,046,0123,1706644223,23.87 99,0016,0022,0992.7,-01.2,046,0133,1706644523,23.872 25,0012,0016,0992.7,-01.2,046,0128,1706644823,23.862 25,0008,0011,0992.7,-01.1,046,0128,1706645123,23.863 23,0011,0015,0992.8,-01.1,046,0133,1706645423,23.841 25,0007,0010,0992.8,-01.1,046,0104,1706645723,23.847 25,0006,0008,0992.8,-01.1,046,0116,1706646023,23.834 18,0007,0010,0992.8,-01.1,046,0137,1706646323,23.926 21,0011,0015,0992.6,-01.2,045,0115,1706646623,23.975 23,0027,0037,0992.8,-01.4,047,0133,1706646923,23.87 23,0012,0016,0992.9,-01.8,049,0115,1706647223,23.96 23,0012,0016,0992.7,-01.7,048,0125,1706647523,23.954 23,0020,0027,0992.6,-02.2,050,0108,1706647823,23.949 25,0034,0047,0992.4,-02.4,051,0117,1706648123,23.947 99,0034,0047,0992.3,-02.5,052,0103,1706648423,23.843 25,0093,0124,0992.5,-02.6,052,0128,1706648723,23.933 25,0048,0065,0992.1,-02.7,052,0116,1706649023,23.82 25,0029,0039,0992.3,-02.9,052,0125,1706649323,23.825 25,0023,0031,0992.0,-03.2,053,0124,1706649623,23.911 25,0023,0031,0992.1,-03.1,052,0121,1706649924,24.016 28,0059,0079,0992.1,-03.1,051,0109,1706650223,23.965 25,0041,0055,0992.1,-03.2,050,0112,1706650523,23.957 25,0037,0050,0992.1,-03.5,053,0119,1706650823,23.943 25,0022,0029,0992.3,-03.6,052,0100,1706651124,24.032 28,0023,0031,0992.3,-04.0,055,0116,1706651423,23.933 28,0053,0071,0992.2,-03.9,055,0113,1706651723,23.94 28,0067,0091,0992.2,-03.9,056,0128,1706652023,23.927 30,0049,0066,0992.3,-04.0,056,0117,1706652323,23.918 30,0039,0053,0992.5,-04.0,056,0124,1706652623,23.906 28,0025,0034,0992.3,-04.3,057,0134,1706652923,23.908 28,0028,0038,0992.5,-04.3,057,0137,1706653223,23.913 30,0029,0039,0992.4,-04.4,057,0106,1706653524,24.08 28,0018,0024,0992.5,-04.4,057,0123,1706653824,24.121 28,0021,0028,0992.1,-04.6,058,0114,1706654124,24.141 30,0018,0024,0992.3,-04.7,058,0100,1706654424,24.046 30,0012,0016,0992.2,-04.7,058,0114,1706654724,24.043 30,0010,0013,0992.0,-04.6,058,0125,1706655024,24.022 28,0014,0018,0992.3,-04.7,058,0118,1706655324,24.009 99,0010,0013,0992.1,-04.8,059,0112,1706655623,23.997 30,0058,0078,0992.2,-04.8,059,0110,1706655923,23.989 33,0017,0023,0992.2,-04.8,059,0118,1706656223,23.991 30,0015,0021,0991.9,-04.9,059,0121,1706656523,23.986 30,0012,0016,0992.0,-04.9,058,0124,1706656823,23.995 30,0011,0015,0992.0,-04.8,057,0113,1706657124,24.079 33,0018,0024,0992.2,-04.8,056,0102,1706657424,24.125 30,0018,0024,0992.1,-04.8,056,0120,1706657724,24.14 30,0016,0022,0991.8,-05.0,058,0113,1706658024,24.126 33,0010,0013,0991.9,-05.0,058,0113,1706658324,24.124 11,0010,0013,0992.1,-05.4,060,0120,1706658624,24.121 33,0008,0011,0991.9,-05.3,059,0108,1706658924,24.118 30,0008,0011,0991.6,-05.4,060,0115,1706659224,24.113 33,0006,0008,0991.6,-05.6,060,0119,1706659524,24.086 35,0009,0012,0992.0,-05.6,060,0125,1706659824,24.08 33,0009,0012,0991.6,-05.5,060,0123,1706660124,24.076 33,0009,0012,0991.8,-05.6,060,0127,1706660424,24.105 35,0011,0015,0991.7,-05.8,059,0112,1706660724,24.181 11,0010,0013,0991.7,-05.8,060,0114,1706661024,24.231 00,0012,0016,0992.0,-05.7,059,0122,1706661324,24.218 35,0009,0012,0992.1,-05.7,058,0112,1706661624,24.215 33,0011,0015,0991.8,-05.8,058,0112,1706661924,24.201 33,0011,0015,0991.5,-06.3,060,0106,1706662224,24.197 35,0009,0012,0991.6,-06.3,060,0108,1706662524,24.191 33,0012,0016,0991.5,-06.3,060,0137,1706662824,24.197 35,0011,0015,0991.7,-06.5,061,0121,1706663124,24.175 35,0011,0015,0991.4,-06.6,062,0118,1706663424,24.218 35,0009,0012,0991.6,-06.4,060,0139,1706663724,24.195 35,0011,0015,0991.6,-06.5,062,0103,1706664024,24.177 35,0020,0027,0991.5,-06.7,061,0095,1706664324,24.271 35,0013,0017,0991.6,-06.6,060,0113,1706664624,24.32 37,0010,0013,0991.5,-06.8,060,0117,1706664924,24.303 99,0012,0016,0991.7,-06.8,061,0124,1706665224,24.306 35,0014,0018,0991.6,-07.1,062,0113,1706665524,24.313 99,0012,0016,0991.6,-07.0,062,0113,1706665824,24.29 13,0015,0021,0991.4,-07.0,062,0124,1706666124,24.296 35,0012,0016,0991.3,-07.1,062,0132,1706666424,24.274 99,0011,0015,0991.3,-07.2,062,0112,1706666724,24.303 37,0010,0013,0991.4,-07.1,062,0119,1706667024,24.28 35,0012,0016,0991.4,-07.3,063,0130,1706667324,24.273 35,0011,0015,0991.2,-07.5,063,0109,1706667624,24.274 37,0012,0016,0991.4,-07.4,061,0124,1706667924,24.378 37,0011,0015,0991.4,-07.3,062,0140,1706668224,24.422 99,0013,0017,0991.3,-07.4,061,0101,1706668524,24.421 37,0011,0015,0991.2,-07.5,061,0110,1706668824,24.424 35,0011,0015,0991.2,-07.6,062,0121,1706669124,24.403 37,0009,0012,0991.1,-07.7,061,0100,1706669424,24.422 35,0009,0012,0991.2,-07.7,061,0125,1706669724,24.401 37,0010,0013,0991.0,-07.8,062,0118,1706670024,24.407 35,0011,0015,0991.0,-07.9,062,0106,1706670324,24.392 37,0012,0016,0991.1,-07.8,061,0127,1706670624,24.388 37,0011,0015,0990.9,-08.0,062,0121,1706670924,24.386 99,0009,0012,0991.0,-07.8,062,0115,1706671224,24.37 35,0010,0013,0990.8,-07.9,061,0120,1706671524,24.492 37,0010,0013,0990.7,-07.9,061,0103,1706671824,24.538 37,0011,0015,0990.7,-08.1,062,0125,1706672124,24.535 35,0014,0018,0990.7,-08.1,062,0116,1706672424,24.525 35,0013,0017,0990.8,-08.4,063,0119,1706672724,24.51 37,0012,0016,0990.9,-08.5,062,0133,1706673024,24.517 37,0009,0012,0990.8,-08.5,062,0113,1706673324,24.506 37,0016,0022,0990.9,-08.3,062,0118,1706673624,24.512 11,0013,0017,0990.9,-08.3,061,0119,1706673924,24.535 37,0025,0034,0991.1,-08.5,062,0117,1706674224,24.524 37,0010,0013,0991.0,-08.5,061,0123,1706674524,24.511 37,0009,0012,0990.8,-08.7,063,0099,1706674824,24.496 37,0011,0015,0991.0,-08.8,062,0133,1706675124,24.578 35,0012,0016,0991.1,-08.8,062,0111,1706675424,24.64 37,0011,0015,0991.0,-08.7,062,0132,1706675724,24.625 37,0011,0015,0990.9,-08.6,062,0112,1706676024,24.636 35,0017,0023,0991.1,-08.8,063,0110,1706676324,24.658 11,0014,0018,0991.3,-08.7,063,0122,1706676624,24.621 00,0014,0018,0991.0,-09.1,063,0097,1706676924,24.641 35,0017,0023,0991.0,-09.0,063,0098,1706677224,24.624 37,0017,0023,0991.0,-09.2,063,0100,1706677524,24.618 37,0016,0022,0991.1,-09.1,062,0112,1706677824,24.603 00,0015,0021,0990.7,-09.2,063,0108,1706678124,24.61 37,0013,0017,0990.8,-09.1,061,0117,1706678424,24.608 37,0012,0016,0990.8,-09.2,063,0120,1706678724,24.699 18,0019,0026,0990.8,-09.3,064,0112,1706679024,24.733 13,0022,0029,0991.0,-09.2,064,0126,1706679324,24.75 35,0028,0038,0990.9,-09.3,062,0136,1706679624,24.748 37,0023,0031,0991.1,-09.3,063,0132,1706679924,24.723 37,0023,0031,0991.0,-09.4,063,0117,1706680224,24.736 37,0032,0044,0991.1,-09.4,063,0114,1706680524,24.724 35,0040,0054,0991.4,-09.4,063,0099,1706680824,24.716 37,0037,0050,0991.0,-09.4,063,0101,1706681124,24.72 35,0041,0055,0991.2,-09.3,062,0132,1706681424,24.709 00,0029,0039,0991.2,-09.3,063,0126,1706681724,24.699 11,0017,0023,0990.9,-09.3,064,0097,1706682024,24.712 35,0046,0063,0991.3,-09.2,064,0108,1706682324,24.807 35,0022,0029,0991.2,-09.1,063,0120,1706682624,24.866 35,0042,0057,0991.3,-09.1,064,0110,1706682924,24.869 35,0034,0047,0991.3,-08.9,063,0125,1706683224,24.846 99,0034,0047,0991.2,-08.8,063,0119,1706683524,24.838 35,0031,0043,0991.5,-08.3,065,0110,1706683824,24.842 33,0033,0045,0991.5,-08.3,064,0111,1706684124,24.833 99,0034,0047,0991.5,-08.0,065,0124,1706684424,24.83 35,0036,0049,0991.3,-07.7,066,0141,1706684724,24.809 35,0029,0039,0991.3,-07.6,065,0124,1706685024,24.831 35,0020,0027,0991.3,-07.4,065,0115,1706685324,24.816 35,0022,0029,0991.3,-07.1,065,0123,1706685624,24.793 35,0025,0034,0991.4,-07.1,064,0112,1706685924,24.897 35,0020,0027,0991.5,-06.9,064,0112,1706686224,24.952 35,0018,0024,0991.4,-06.8,063,0126,1706686524,24.949 35,0020,0027,0991.6,-06.6,062,0129,1706686824,24.929 35,0031,0043,0991.5,-06.3,062,0116,1706687124,24.927 35,0020,0027,0991.4,-06.0,063,0110,1706687424,24.929 35,0020,0027,0991.7,-05.8,062,0120,1706687724,24.915 35,0017,0023,0991.5,-05.5,063,0103,1706688024,24.923 35,0020,0027,0991.7,-05.0,061,0122,1706688324,24.921 35,0017,0023,0991.5,-04.7,060,0141,1706688624,24.923 35,0016,0022,0991.3,-04.6,060,0113,1706688924,24.915 99,0015,0021,0991.3,-04.3,059,0120,1706689224,24.897 18,0013,0017,0991.7,-04.1,059,0114,1706689524,24.995 33,0015,0021,0991.5,-03.6,058,0128,1706689825,25.064 30,0023,0031,0991.4,-02.7,057,0117,1706690125,25.016 30,0016,0022,0991.8,-01.9,054,0106,1706690425,25.018 30,0015,0021,0991.6,-01.3,053,0109,1706690724,24.997 30,0016,0022,0991.5,-01.4,052,0115,1706691025,25.088 28,0014,0018,0991.3,-00.8,052,0135,1706691324,24.992 28,0024,0032,0991.5,-00.4,049,0117,1706691624,24.982 28,0015,0021,0991.5,-00.3,049,0113,1706691925,25.075 28,0043,0058,0991.5,+00.1,046,0129,1706692225,25.056 25,0023,0031,0991.4,+00.5,047,0113,1706692525,25.049 25,0015,0021,0991.0,+00.7,046,0125,1706692825,25.055 25,0012,0016,0991.2,+00.9,045,0119,1706693125,25.142 23,0012,0016,0991.2,+01.0,044,0124,1706693425,25.096 23,0010,0013,0991.1,+01.1,043,0121,1706693725,25.087 23,0012,0016,0990.9,+01.5,043,0102,1706694025,25.177 25,0011,0015,0991.0,+01.7,043,0119,1706694325,25.157 21,0011,0015,0990.6,+01.9,041,0114,1706694625,25.143 21,0010,0013,0990.4,+02.8,039,0111,1706694925,25.132 18,0010,0013,0990.4,+02.8,040,0120,1706695225,25.153 18,0010,0013,0990.5,+02.9,039,0098,1706695525,25.118 23,0012,0016,0990.1,+03.4,038,0134,1706695825,25.183 16,0017,0023,0990.0,+03.4,038,0106,1706696125,25.11 18,0009,0012,0989.8,+03.8,039,0117,1706696425,25.092 21,0008,0011,0989.9,+03.7,037,0131,1706696725,25.197 21,0009,0012,0989.9,+03.8,035,0134,1706697025,25.237 21,0007,0010,0989.7,+03.8,035,0125,1706697325,25.229 21,0008,0011,0990.0,+04.5,036,0134,1706697625,25.227 23,0009,0012,0989.6,+04.5,034,0125,1706697925,25.118 21,0010,0013,0989.7,+05.0,034,0117,1706698225,25.224 23,0012,0016,0989.4,+05.1,034,0120,1706698525,25.179 00,0013,0017,0989.5,+05.3,032,0143,1706698825,25.175 21,0107,0144,0989.3,+05.8,032,0130,1706699125,25.178 23,0006,0008,0989.1,+05.9,030,0099,1706699425,25.169 21,0007,0010,0989.3,+06.3,031,0118,1706699725,25.136 23,0009,0012,0988.9,+06.5,029,0113,1706700025,25.123 21,0013,0017,0988.9,+06.5,029,0127,1706700325,25.276 21,0006,0008,0988.9,+06.8,029,0126,1706700625,25.261 21,0007,0010,0988.8,+07.1,028,0101,1706700925,25.283 23,0007,0010,0988.5,+07.2,029,0105,1706701225,25.243 21,0007,0010,0988.7,+07.5,030,0114,1706701525,25.229 23,0008,0011,0988.4,+07.7,028,0121,1706701825,25.224 23,0007,0010,0988.2,+07.7,029,0134,1706702125,25.2 21,0007,0010,0988.2,+08.2,029,0133,1706702425,25.198 21,0007,0010,0988.3,+08.1,027,0118,1706702725,25.193 23,0007,0010,0987.9,+08.3,026,0108,1706703025,25.168 23,0006,0008,0988.2,+08.8,025,0118,1706703325,25.179 21,0009,0012,0988.3,+09.2,025,0115,1706703625,25.143 23,0008,0011,0987.9,+09.3,024,0124,1706703925,25.247 21,0007,0010,0987.9,+09.2,024,0099,1706704225,25.274 21,0005,0007,0987.7,+09.3,024,0115,1706704525,25.282 21,0007,0010,0987.6,+09.6,023,0126,1706704825,25.264 21,0008,0011,0987.6,+09.9,023,0125,1706705125,25.26 18,0005,0007,0987.7,+09.4,022,0118,1706705425,25.239 21,0009,0012,0987.7,+09.7,022,0113,1706705725,25.227 23,0005,0007,0987.8,+09.7,021,0102,1706706025,25.227 23,0005,0007,0987.5,+09.8,022,0120,1706706325,25.22 18,0007,0010,0987.5,+10.0,023,0115,1706706625,25.201 21,0006,0008,0987.4,+09.9,024,0109,1706706925,25.2 23,0005,0007,0987.3,+10.2,020,0135,1706707225,25.187 23,0005,0007,0987.4,+10.2,022,0122,1706707525,25.26 23,0006,0008,0987.4,+10.1,020,0116,1706707825,25.305 25,0008,0011,0987.3,+10.8,014,0121,1706708125,25.309 21,0006,0008,0987.3,+10.9,016,0106,1706708425,25.29 21,0005,0007,0987.6,+11.1,016,0105,1706708725,25.258 23,0003,0005,0987.4,+11.0,013,0106,1706709025,25.26 21,0004,0006,0987.5,+11.2,013,0105,1706709325,25.247 21,0003,0005,0987.4,+11.1,013,0122,1706709625,25.244 25,0005,0007,0987.5,+11.0,015,0119,1706709925,25.231 23,0004,0006,0987.3,+11.0,013,0115,1706710225,25.223 21,0006,0008,0987.1,+11.3,013,0104,1706710525,25.198 21,0006,0008,0987.4,+11.0,014,0119,1706710825,25.197 23,0010,0013,0987.5,+11.0,014,0108,1706711125,25.29 99,0010,0013,0987.1,+11.2,014,0109,1706711425,25.329 21,0010,0013,0987.2,+11.1,014,0138,1706711725,25.34 21,0066,0090,0987.3,+10.9,014,0114,1706712025,25.311 21,0017,0023,0987.2,+10.6,014,0125,1706712325,25.298 21,0016,0022,0987.2,+10.2,014,0105,1706712625,25.277 21,0014,0018,0987.2,+09.7,015,0128,1706712925,25.275 21,0017,0023,0987.1,+09.4,015,0116,1706713225,25.27 18,0025,0034,0987.3,+09.1,016,0102,1706713525,25.252 25,0012,0016,0987.3,+08.8,016,0116,1706713825,25.234 99,0009,0012,0987.2,+08.5,016,0105,1706714125,25.223 21,0009,0012,0987.2,+08.3,017,0118,1706714425,25.223 99,0014,0018,0987.3,+07.9,016,0119,1706714725,25.302 21,0038,0052,0987.2,+07.7,017,0124,1706715025,25.389 21,0013,0017,0987.4,+07.6,018,0132,1706715325,25.338 21,0016,0022,0987.2,+07.4,018,0114,1706715625,25.348 23,0011,0015,0987.3,+07.1,017,0133,1706715925,25.33 18,0029,0039,0987.4,+06.8,018,0120,1706716225,25.337 21,0054,0073,0987.5,+06.7,020,0104,1706716525,25.296 21,0037,0050,0987.4,+06.2,022,0108,1706716825,25.28 21,0034,0047,0987.3,+05.1,024,0117,1706717125,25.283 21,0037,0050,0987.7,+04.8,024,0132,1706717425,25.275 21,0034,0047,0987.4,+04.3,025,0112,1706717725,25.268 21,0044,0059,0987.6,+04.4,026,0119,1706718025,25.258 99,0039,0053,0987.5,+03.2,029,0124,1706718325,25.35 00,0050,0068,0987.4,+02.9,029,0119,1706718625,25.388 21,0032,0044,0987.6,+02.6,031,0122,1706718925,25.398 23,0035,0048,0987.3,+02.1,032,0112,1706719225,25.384 21,0109,0148,0987.4,+01.8,032,0126,1706719525,25.366 21,0038,0052,0987.5,+01.4,035,0111,1706719825,25.367 21,0036,0049,0987.6,+01.2,035,0121,1706720125,25.377 23,0041,0055,0987.6,+01.2,033,0107,1706720425,25.342 23,0041,0055,0987.3,+01.0,034,0128,1706720725,25.334 23,0061,0081,0987.3,+00.7,034,0115,1706721025,25.316 23,0037,0050,0987.3,+00.3,037,0143,1706721325,25.318 23,0055,0074,0987.6,+00.1,036,0119,1706721625,25.315 23,0032,0044,0987.4,-00.1,037,0114,1706721925,25.408 21,0037,0050,0987.6,-00.1,037,0112,1706722225,25.452 21,0044,0059,0987.6,-00.7,039,0126,1706722525,25.351 23,0021,0028,0987.3,-01.1,040,0140,1706722825,25.471 25,0015,0021,0987.6,-01.1,039,0109,1706723125,25.335 23,0016,0022,0987.5,-01.1,039,0137,1706723425,25.336 23,0071,0096,0987.7,-01.0,037,0125,1706723725,25.328 25,0047,0064,0987.7,-01.0,037,0098,1706724025,25.416 23,0040,0054,0987.5,-01.0,038,0108,1706724325,25.407 21,0036,0049,0987.4,-01.5,041,0115,1706724625,25.389 23,0028,0038,0987.6,-01.6,043,0130,1706724925,25.391 25,0036,0049,0987.7,-01.7,041,0114,1706725225,25.376 23,0033,0045,0987.3,-01.8,041,0126,1706725525,25.48 25,0024,0032,0987.6,-02.2,044,0106,1706725825,25.524 23,0020,0027,0987.4,-02.1,043,0129,1706726125,25.416 23,0027,0037,0987.6,-02.1,041,0125,1706726425,25.405 23,0025,0034,0987.5,-02.2,044,0118,1706726725,25.486 18,0022,0029,0987.3,-02.5,044,0121,1706727025,25.391 25,0013,0017,0987.4,-02.9,047,0114,1706727325,25.439 25,0014,0018,0987.7,-03.1,047,0127,1706727625,25.386 25,0014,0018,0987.5,-03.0,045,0113,1706727925,25.385 25,0017,0023,0987.4,-03.0,044,0109,1706728225,25.37 25,0024,0032,0987.7,-03.0,045,0120,1706728525,25.385 25,0017,0023,0987.7,-03.1,044,0121,1706728825,25.364 25,0016,0022,0987.5,-03.6,051,0094,1706729125,25.446 25,0017,0023,0987.6,-03.5,047,0127,1706729425,25.504 16,0018,0024,0987.6,-03.7,048,0111,1706729725,25.505 99,0027,0037,0987.5,-03.6,048,0127,1706730025,25.496 23,0046,0063,0987.5,-03.6,048,0114,1706730325,25.489 23,0019,0026,0987.3,-03.7,049,0114,1706730625,25.486 23,0016,0022,0987.3,-04.1,049,0112,1706730925,25.488 23,0021,0028,0987.3,-04.3,052,0124,1706731225,25.472 25,0019,0026,0987.2,-04.3,052,0112,1706731525,25.466 13,0022,0029,0987.3,-04.5,053,0137,1706731825,25.444 23,0017,0023,0987.3,-04.3,052,0117,1706732125,25.446 28,0017,0023,0987.2,-04.4,052,0109,1706732425,25.448 28,0019,0026,0987.3,-04.6,052,0113,1706732725,25.545 28,0020,0027,0987.3,-04.5,051,0136,1706733025,25.583 28,0025,0034,0987.3,-04.4,049,0122,1706733325,25.59 28,0022,0029,0987.6,-04.6,050,0134,1706733625,25.576 28,0027,0037,0987.4,-04.8,055,0130,1706733925,25.576 28,0020,0027,0987.4,-04.8,052,0135,1706734225,25.561 16,0024,0032,0987.6,-04.8,051,0125,1706734525,25.559 30,0050,0068,0987.3,-05.1,053,0123,1706734825,25.558 28,0081,0109,0987.2,-05.1,052,0127,1706735125,25.535 28,0060,0080,0987.3,-05.0,050,0116,1706735425,25.539 30,0026,0036,0987.4,-05.4,053,0117,1706735725,25.542 30,0021,0028,0987.2,-05.2,052,0118,1706736025,25.523 30,0018,0024,0987.5,-05.3,052,0106,1706736325,25.615 30,0023,0031,0987.3,-05.8,056,0120,1706736625,25.677 16,0021,0028,0987.1,-05.8,056,0132,1706736925,25.666 33,0022,0029,0987.2,-05.6,054,0100,1706737225,25.656 30,0046,0063,0987.3,-05.7,053,0109,1706737525,25.655 33,0081,0109,0987.5,-05.6,052,0129,1706737825,25.651 33,0030,0042,0987.3,-05.8,053,0123,1706738125,25.643 33,0024,0032,0987.1,-05.7,053,0118,1706738425,25.641 33,0028,0038,0987.5,-06.0,054,0121,1706738725,25.639 33,0052,0070,0987.3,-05.9,053,0127,1706739025,25.63 13,0049,0066,0987.2,-06.2,056,0113,1706739325,25.627 33,0030,0042,0987.2,-06.3,056,0114,1706739625,25.614 33,0021,0028,0987.1,-06.5,055,0118,1706739925,25.71 33,0024,0032,0987.2,-06.5,055,0117,1706740225,25.753 33,0029,0039,0987.2,-06.8,056,0111,1706740525,25.767 35,0039,0053,0986.9,-06.6,055,0106,1706740825,25.758 35,0044,0059,0987.1,-06.5,055,0116,1706741125,25.747 35,0049,0066,0986.8,-06.6,053,0130,1706741425,25.74 35,0022,0029,0987.1,-07.0,058,0116,1706741725,25.76 35,0024,0032,0987.1,-07.0,057,0102,1706742025,25.744 99,0026,0036,0987.2,-06.9,057,0100,1706742325,25.732 35,0031,0043,0986.9,-06.9,056,0088,1706742625,25.726 35,0084,0113,0987.0,-06.9,056,0115,1706742925,25.779 35,0054,0073,0986.8,-07.1,058,0129,1706743225,25.721 35,0035,0048,0987.1,-07.2,058,0109,1706743525,25.802 99,0022,0029,0987.1,-07.2,058,0139,1706743825,25.871 35,0020,0027,0987.0,-07.2,057,0132,1706744125,25.856 11,0022,0029,0987.0,-07.5,058,0117,1706744425,25.84 35,0027,0037,0986.9,-07.6,059,0119,1706744725,25.866 35,0036,0049,0986.7,-07.4,058,0140,1706745025,25.851 37,0044,0059,0986.7,-07.3,058,0125,1706745325,25.845 35,0040,0054,0986.8,-07.3,057,0102,1706745625,25.832 37,0027,0037,0986.8,-07.7,059,0124,1706745925,25.841 35,0025,0034,0986.9,-07.7,059,0123,1706746225,25.827 35,0028,0038,0986.9,-07.6,059,0113,1706746525,25.842 11,0026,0036,0986.7,-07.6,059,0107,1706746825,25.821 11,0028,0038,0986.9,-07.7,060,0132,1706747125,25.933 37,0027,0037,0986.9,-07.6,059,0108,1706747425,25.976 37,0027,0037,0986.8,-07.9,060,0115,1706747725,25.962 35,0029,0039,0987.0,-08.0,060,0128,1706748025,25.964 35,0027,0037,0986.8,-08.0,061,0125,1706748325,25.97 35,0034,0047,0986.6,-07.8,059,0106,1706748625,25.938 35,0030,0042,0986.8,-08.0,060,0128,1706748925,25.944 37,0025,0034,0986.6,-07.9,060,0141,1706749225,25.927 11,0027,0037,0986.5,-07.9,059,0122,1706749525,25.964 37,0023,0031,0986.7,-07.9,058,0111,1706749825,25.959 37,0023,0031,0986.8,-08.0,058,0121,1706750125,25.947 37,0026,0036,0986.7,-08.0,057,0133,1706750425,25.941 37,0028,0038,0986.6,-07.9,057,0121,1706750726,26.029 37,0022,0029,0986.7,-08.2,058,0112,1706751026,26.064 37,0020,0027,0986.9,-08.4,060,0129,1706751326,26.077 00,0025,0034,0986.6,-08.2,059,0118,1706751626,26.063 00,0024,0032,0986.7,-08.4,061,0121,1706751926,26.071 37,0022,0029,0986.5,-08.4,060,0134,1706752226,26.05 37,0021,0028,0986.2,-08.3,059,0117,1706752526,26.07 37,0020,0027,0986.6,-08.5,061,0135,1706752826,26.065 37,0029,0039,0986.5,-08.5,059,0122,1706753126,26.059 35,0021,0028,0986.4,-08.9,061,0124,1706753426,26.046 35,0021,0028,0986.5,-08.8,060,0127,1706753726,26.053 37,0024,0032,0986.3,-08.7,061,0120,1706754026,26.043 35,0020,0027,0986.2,-08.7,061,0112,1706754326,26.127 35,0022,0029,0986.2,-09.0,062,0121,1706754626,26.189 13,0023,0031,0986.0,-08.8,059,0112,1706754926,26.171 37,0023,0031,0986.1,-09.1,061,0123,1706755226,26.165 37,0019,0026,0986.3,-08.9,060,0134,1706755526,26.177 37,0025,0034,0986.3,-08.9,060,0114,1706755826,26.177 35,0019,0026,0986.2,-09.0,061,0103,1706756126,26.16 37,0019,0026,0986.0,-09.1,061,0115,1706756426,26.172 35,0024,0032,0985.9,-09.1,060,0102,1706756726,26.152 37,0022,0029,0986.1,-09.2,061,0128,1706757026,26.167 37,0024,0032,0985.8,-09.1,061,0115,1706757326,26.153 13,0020,0027,0985.9,-09.2,061,0106,1706757626,26.172 37,0017,0023,0985.9,-09.2,061,0128,1706757926,26.23 37,0014,0018,0985.9,-09.1,061,0109,1706758226,26.294 37,0020,0027,0985.9,-09.3,060,0118,1706758526,26.289 35,0020,0027,0985.9,-09.1,061,0110,1706758826,26.284 37,0023,0031,0985.8,-09.2,060,0122,1706759126,26.265 37,0017,0023,0986.2,-09.4,061,0103,1706759426,26.278 37,0018,0024,0985.8,-09.3,060,0115,1706759726,26.264 37,0023,0031,0986.0,-09.4,061,0136,1706760026,26.298 37,0022,0029,0986.1,-09.4,060,0121,1706760326,26.283 37,0022,0029,0985.5,-09.7,061,0127,1706760626,26.279 37,0021,0028,0985.9,-09.6,061,0129,1706760926,26.273 35,0019,0026,0985.7,-09.5,061,0107,1706761226,26.261 35,0018,0024,0985.9,-09.5,060,0125,1706761526,26.359 35,0019,0026,0985.9,-09.9,062,0114,1706761826,26.396 99,0017,0023,0985.6,-09.6,061,0123,1706762126,26.409 37,0022,0029,0985.6,-09.7,063,0117,1706762426,26.43 35,0020,0027,0985.5,-09.6,062,0131,1706762726,26.395 16,0024,0032,0985.5,-09.6,060,0107,1706763026,26.412 37,0017,0023,0985.7,-09.8,062,0108,1706763326,26.406 35,0017,0023,0985.9,-09.9,061,0132,1706763626,26.392 37,0016,0022,0985.6,-09.9,061,0125,1706763926,26.383 35,0016,0022,0985.8,-10.1,063,0119,1706764226,26.382 35,0019,0026,0985.4,-10.0,063,0129,1706764526,26.377 37,0018,0024,0985.5,-10.0,062,0120,1706764826,26.371 37,0017,0023,0985.4,-10.1,062,0133,1706765126,26.476 35,0017,0023,0985.4,-10.1,061,0115,1706765426,26.53 13,0015,0021,0985.8,-09.9,062,0122,1706765726,26.512 35,0021,0028,0985.6,-09.9,062,0110,1706766026,26.508 37,0029,0039,0985.3,-10.0,062,0136,1706766326,26.511 37,0050,0068,0985.4,-10.1,063,0119,1706766626,26.508 45,0037,0050,0985.7,-09.9,061,0116,1706766926,26.504 35,0039,0053,0985.7,-09.9,062,0125,1706767226,26.498 37,0033,0045,0985.5,-09.8,061,0111,1706767526,26.504 37,0027,0037,0985.6,-09.8,061,0129,1706767826,26.507 99,0057,0076,0985.5,-09.8,062,0129,1706768126,26.496 16,0034,0047,0985.6,-09.8,063,0125,1706768426,26.485 35,0039,0053,0985.6,-09.6,062,0126,1706768727,27.191 35,0035,0048,0985.8,-09.6,061,0119,1706769026,26.633 35,0039,0053,0985.8,-09.6,061,0111,1706769326,26.642 37,0046,0063,0986.1,-09.4,061,0123,1706769626,26.621 37,0044,0059,0986.1,-09.4,063,0113,1706769926,26.634 35,0037,0050,0985.7,-09.2,063,0124,1706770226,26.62 37,0032,0044,0985.9,-08.9,064,0135,1706770526,26.624 35,0026,0036,0985.7,-08.6,064,0114,1706770826,26.628 16,0027,0037,0986.0,-08.4,063,0134,1706771126,26.619 35,0037,0050,0985.8,-08.2,062,0108,1706771426,26.613 35,0033,0045,0986.2,-07.7,063,0107,1706771726,26.593 35,0044,0059,0986.0,-07.4,063,0115,1706772026,26.603 35,0052,0070,0986.1,-07.2,062,0123,1706772326,26.702 35,0056,0075,0985.8,-07.1,062,0123,1706772626,26.742 35,0046,0063,0986.0,-07.0,061,0139,1706772926,26.96 35,0033,0045,0986.0,-06.8,061,0134,1706773226,26.735 35,0034,0047,0985.8,-06.5,061,0119,1706773526,26.733 35,0031,0043,0985.8,-06.4,060,0125,1706773826,26.72 35,0042,0057,0986.1,-06.0,060,0132,1706774126,26.732 35,0033,0045,0985.7,-05.9,060,0157,1706774426,26.71 35,0029,0039,0985.8,-05.7,059,0146,1706774726,26.708 37,0024,0032,0985.6,-05.4,058,0135,1706775026,26.684 35,0033,0045,0985.6,-05.0,058,0128,1706775326,26.694 99,0023,0031,0985.5,-04.8,057,0104,1706775626,26.684 35,0022,0029,0985.8,-04.4,056,0131,1706775926,26.783 18,0018,0024,0985.5,-04.1,055,0132,1706776226,26.83 33,0018,0024,0985.9,-03.3,053,0136,1706776526,26.832 33,0018,0024,0985.8,-03.0,051,0115,1706776826,26.807 30,0022,0029,0985.9,-02.1,049,0126,1706777126,26.801 30,0020,0027,0985.9,-01.2,048,0131,1706777426,26.876 33,0016,0022,0985.9,-01.1,048,0132,1706777726,26.786 23,0015,0021,0985.9,-00.8,047,0127,1706778026,26.768 30,0015,0021,0986.0,-00.4,044,0115,1706778326,26.78 28,0017,0023,0985.6,-00.2,045,0134,1706778626,26.87 28,0020,0027,0985.4,+00.1,041,0116,1706778926,26.85 28,0017,0023,0985.3,+00.4,041,0122,1706779226,26.849 28,0013,0017,0985.6,+00.9,043,0130,1706779526,26.926 25,0018,0024,0985.2,+01.1,041,0120,1706779826,26.962 23,0015,0021,0985.1,+01.7,040,0122,1706780126,26.979 25,0015,0021,0985.2,+01.9,040,0116,1706780426,26.954 23,0018,0024,0985.2,+01.9,037,0115,1706780726,26.951 21,0014,0018,0985.3,+02.3,036,0121,1706781026,26.947 23,0013,0017,0984.8,+02.4,036,0112,1706781326,26.919 23,0013,0017,0985.1,+02.5,036,0127,1706781626,26.937 21,0012,0016,0984.7,+02.7,035,0118,1706781926,26.93 21,0011,0015,0984.6,+02.9,033,0119,1706782226,26.907 21,0010,0013,0984.5,+03.3,035,0112,1706782526,26.894 21,0010,0013,0984.2,+03.6,032,0125,1706782826,26.883 21,0011,0015,0984.3,+03.8,031,0112,1706783126,26.979 99,0009,0012,0984.6,+04.1,033,0127,1706783427,27.084 99,0015,0021,0984.4,+04.4,032,0108,1706783727,27.007 25,0013,0017,0983.9,+04.4,031,0117,1706784027,27.003 25,0007,0010,0983.9,+04.8,029,0104,1706784326,26.998 23,0012,0016,0984.1,+05.1,031,0110,1706784626,26.989 25,0009,0012,0983.7,+05.1,029,0123,1706784926,26.98 23,0008,0011,0983.8,+05.2,029,0135,1706785226,26.956 23,0006,0008,0983.4,+05.4,026,0110,1706785526,26.957 23,0009,0012,0983.3,+05.6,028,0135,1706785826,26.931 23,0012,0016,0983.2,+06.0,028,0117,1706786126,26.931 25,0008,0011,0983.1,+05.9,026,0125,1706786426,26.907 25,0008,0011,0983.0,+06.3,026,0124,1706786727,27.017 99,0010,0013,0983.2,+06.5,026,0121,1706787027,27.063 25,0009,0012,0982.8,+06.6,025,0128,1706787327,27.044 25,0009,0012,0982.7,+06.4,024,0133,1706787627,27.024 25,0008,0011,0983.0,+07.0,025,0101,1706787927,27.014 25,0008,0011,0982.5,+07.2,024,0110,1706788226,26.987 25,0009,0012,0982.4,+07.4,024,0121,1706788527,27.012 25,0010,0013,0982.3,+07.5,024,0101,1706788826,26.997 25,0008,0011,0982.5,+07.8,023,0117,1706789126,26.983 23,0007,0010,0982.3,+07.6,021,0131,1706789426,26.973 23,0006,0008,0982.2,+07.7,021,0137,1706789726,26.973 23,0007,0010,0982.0,+08.3,023,0129,1706790026,26.949 23,0008,0011,0981.9,+08.0,020,0112,1706790327,27.055 23,0005,0007,0982.1,+08.1,019,0109,1706790627,27.092 25,0008,0011,0981.7,+08.6,021,0108,1706790927,27.077 23,0008,0011,0982.0,+08.5,020,0103,1706791227,27.087 25,0007,0010,0981.8,+08.8,020,0115,1706791527,27.065 25,0006,0008,0981.7,+08.7,020,0139,1706791827,27.06 23,0006,0008,0981.6,+09.3,019,0120,1706792127,27.051 23,0006,0008,0981.7,+09.8,018,0140,1706792427,27.034 23,0006,0008,0981.4,+10.0,018,0123,1706792727,27.023 23,0007,0010,0981.5,+10.1,020,0138,1706793027,27.012 23,0009,0012,0981.4,+10.4,018,0139,1706793326,26.994 23,0011,0015,0981.7,+10.1,018,0100,1706793626,26.981 23,0010,0013,0981.5,+09.7,018,0096,1706793927,27.06 23,0007,0010,0981.3,+09.4,020,0102,1706794227,27.11 23,0008,0011,0981.3,+09.3,017,0103,1706794527,27.104 23,0007,0010,0981.4,+10.0,020,0129,1706794827,27.092 25,0009,0012,0981.2,+09.7,019,0102,1706795127,27.076 23,0008,0011,0981.2,+09.8,019,0122,1706795427,27.068 23,0006,0008,0980.9,+09.8,020,0155,1706795727,27.053 23,0005,0007,0981.1,+10.0,020,0133,1706796027,27.034 23,0012,0016,0981.3,+10.3,019,0112,1706796327,27.009 23,0009,0012,0981.3,+10.3,019,0118,1706796627,27.006 99,0008,0011,0981.1,+10.3,019,0103,1706796927,27.008 23,0014,0018,0980.8,+10.0,020,0124,1706797226,26.999 23,0014,0018,0980.8,+10.0,021,0120,1706797527,27.088 23,0013,0017,0981.0,+09.8,021,0113,1706797827,27.133 23,0016,0022,0980.6,+09.7,021,0126,1706798127,27.127 23,0016,0022,0980.7,+09.2,021,0097,1706798427,27.109 21,0012,0016,0980.8,+09.1,023,0112,1706798727,27.107 23,0030,0042,0980.5,+08.4,025,0116,1706799027,27.087 21,0154,0207,0980.8,+07.4,026,0113,1706799327,27.08 23,0084,0113,0980.5,+07.5,027,0110,1706799627,27.068 23,0045,0060,0980.5,+06.3,030,0125,1706799927,27.07 23,0063,0086,0980.3,+06.4,029,0122,1706800227,27.047 23,0027,0037,0980.5,+05.7,031,0111,1706800527,27.047 23,0049,0066,0980.1,+05.2,031,0135,1706800827,27.036 23,0047,0064,0980.2,+04.5,034,0129,1706801127,27.123 23,0030,0042,0980.1,+04.2,034,0124,1706801427,27.166 23,0021,0028,0980.1,+03.9,035,0126,1706801727,27.152 23,0030,0042,0980.3,+03.5,036,0120,1706802027,27.151 23,0029,0039,0980.2,+03.1,037,0116,1706802327,27.129 23,0025,0034,0980.4,+02.9,037,0125,1706802627,27.148 23,0029,0039,0980.3,+02.4,038,0109,1706802927,27.12 25,0035,0048,0980.3,+02.1,039,0133,1706803227,27.125 23,0055,0074,0980.5,+02.1,037,0122,1706803527,27.116 23,0040,0054,0980.4,+02.1,037,0138,1706803827,27.104 23,0030,0042,0980.3,+01.6,039,0118,1706804127,27.088 23,0051,0069,0980.3,+01.6,039,0131,1706804426,26.993 25,0033,0045,0980.3,+01.4,040,0109,1706804727,27.166 25,0028,0038,0980.6,+00.8,041,0120,1706805027,27.218 99,0029,0039,0980.5,+00.8,042,0127,1706805327,27.203 23,0032,0044,0980.3,+00.6,041,0120,1706805627,27.198 25,0037,0050,0980.3,+00.7,041,0132,1706805927,27.188 25,0047,0064,0980.8,+00.5,042,0120,1706806227,27.188 25,0036,0049,0980.7,-00.2,044,0106,1706806527,27.179 25,0027,0037,0980.4,-00.4,045,0138,1706806827,27.175 99,0023,0031,0980.5,-00.6,045,0127,1706807127,27.073 23,0024,0032,0980.5,-01.1,048,0110,1706807427,27.146 23,0030,0042,0980.4,-01.0,047,0123,1706807727,27.153 25,0031,0043,0980.5,-01.1,047,0122,1706808027,27.043 25,0028,0038,0980.5,-01.2,047,0109,1706808327,27.237 25,0039,0053,0980.5,-01.0,046,0121,1706808627,27.267 25,0027,0037,0980.2,-01.6,048,0112,1706808927,27.257 23,0022,0029,0980.6,-01.5,048,0139,1706809227,27.253 18,0030,0042,0980.4,-01.6,048,0104,1706809527,27.263 25,0039,0053,0980.4,-01.9,050,0128,1706809827,27.246 25,0036,0049,0980.3,-01.6,048,0116,1706810127,27.249 25,0040,0054,0980.3,-01.8,048,0123,1706810427,27.133 25,0028,0038,0980.6,-02.0,048,0127,1706810727,27.139 28,0036,0049,0980.2,-02.1,051,0099,1706811027,27.127 25,0028,0038,0980.4,-02.3,051,0091,1706811327,27.119 28,0035,0048,0980.6,-02.5,051,0113,1706811627,27.11 28,0041,0055,0980.7,-02.5,051,0122,1706811927,27.3 28,0048,0065,0980.7,-02.7,052,0114,1706812227,27.247 28,0029,0039,0980.7,-02.5,050,0119,1706812527,27.242 25,0030,0042,0980.7,-02.6,050,0134,1706812827,27.256 28,0031,0043,0980.7,-02.7,051,0146,1706813127,27.235 28,0031,0043,0980.7,-03.0,052,0113,1706813427,27.323 28,0032,0044,0980.7,-02.8,051,0128,1706813727,27.222 28,0036,0049,0980.7,-02.8,048,0132,1706814027,27.222 25,0030,0042,0980.7,-03.2,053,0126,1706814327,27.214 28,0076,0102,0980.8,-03.0,051,0125,1706814627,27.206 28,0043,0058,0980.7,-03.2,052,0130,1706814927,27.201 28,0039,0053,0980.6,-03.2,051,0118,1706815227,27.196 28,0033,0045,0980.8,-03.4,054,0125,1706815527,27.28 23,0045,0060,0980.8,-03.4,054,0120,1706815827,27.337 25,0050,0068,0981.0,-03.3,052,0105,1706816127,27.418 25,0039,0053,0980.8,-03.4,054,0125,1706816427,27.322 28,0035,0048,0980.9,-03.5,054,0103,1706816727,27.317 28,0046,0063,0980.6,-03.7,057,0124,1706817027,27.303 28,0046,0063,0980.6,-03.7,055,0109,1706817327,27.301 28,0192,0260,0980.8,-03.4,056,0119,1706817627,27.308 28,0078,0106,0980.5,-03.4,056,0121,1706817927,27.3 28,0040,0054,0980.4,-03.5,054,0136,1706818227,27.279 25,0047,0064,0980.6,-03.7,056,0108,1706818527,27.277 16,0041,0055,0980.6,-03.6,055,0127,1706818827,27.263 99,0077,0103,0980.8,-03.7,055,0141,1706819127,27.365 28,0067,0091,0980.8,-03.7,055,0126,1706819427,27.418 30,0092,0123,0980.8,-03.6,055,0122,1706819727,27.403 30,0036,0049,0980.5,-03.5,054,0110,1706820027,27.413 30,0031,0043,0980.5,-03.6,054,0117,1706820327,27.405 28,0033,0045,0980.6,-03.7,056,0129,1706820627,27.392 30,0045,0060,0980.9,-03.7,055,0114,1706820927,27.384 30,0032,0044,0980.4,-03.9,056,0135,1706821227,27.376 16,0035,0048,0980.7,-04.0,057,0129,1706821527,27.375 30,0032,0044,0980.8,-04.1,058,0120,1706821827,27.376 30,0033,0045,0980.7,-04.1,057,0126,1706822127,27.366 30,0030,0042,0980.6,-04.0,055,0122,1706822427,27.36 30,0033,0045,0980.6,-04.1,056,0123,1706822727,27.443 28,0027,0037,0980.7,-04.0,055,0116,1706823027,27.494 30,0057,0076,0980.4,-04.0,055,0111,1706823327,27.482 30,0033,0045,0980.8,-04.2,056,0131,1706823627,27.491 33,0038,0052,0980.4,-04.0,055,0126,1706823927,27.478 30,0037,0050,0980.7,-04.0,055,0138,1706824227,27.483 30,0040,0054,0980.9,-04.1,056,0118,1706824527,27.471 30,0040,0054,0981.0,-04.2,057,0128,1706824827,27.465 30,0033,0045,0980.4,-04.1,056,0142,1706825127,27.477 30,0056,0075,0980.7,-04.1,057,0128,1706825427,27.465 33,0051,0069,0980.6,-04.2,058,0130,1706825727,27.443 33,0045,0060,0980.5,-04.3,058,0136,1706826027,27.47 16,0042,0057,0980.6,-04.4,059,0127,1706826327,27.548 33,0042,0057,0980.4,-04.4,059,0134,1706826627,27.599 30,0050,0068,0980.6,-04.3,059,0126,1706826927,27.598 33,0044,0059,0980.6,-04.3,058,0113,1706827227,27.586 33,0037,0050,0980.4,-04.4,059,0139,1706827527,27.571 33,0041,0055,0980.4,-04.3,058,0102,1706827827,27.564 33,0037,0050,0980.3,-04.3,057,0145,1706828127,27.552 33,0042,0057,0980.5,-04.4,060,0104,1706828427,27.565 33,0055,0074,0980.5,-04.3,058,0139,1706828727,27.552 33,0038,0052,0980.3,-04.4,058,0122,1706829027,27.541 33,0037,0050,0980.2,-04.4,059,0123,1706829327,27.523 33,0035,0048,0980.2,-04.6,060,0139,1706829627,27.534 33,0037,0050,0980.1,-04.5,060,0098,1706829927,27.63 33,0046,0063,0980.1,-04.6,060,0135,1706830227,27.671 33,0042,0057,0980.2,-04.5,059,0134,1706830527,27.662 35,0041,0055,0980.0,-04.5,058,0121,1706830827,27.657 18,0039,0053,0980.2,-04.5,058,0110,1706831127,27.665 35,0043,0058,0980.0,-04.7,060,0110,1706831427,27.651 33,0040,0054,0979.9,-04.6,059,0133,1706831727,27.667 35,0036,0049,0979.8,-04.7,058,0131,1706832027,27.636 35,0031,0043,0980.2,-04.8,058,0129,1706832327,27.633 35,0028,0038,0980.0,-04.7,057,0111,1706832627,27.628 33,0034,0047,0980.3,-04.8,059,0123,1706832927,27.608 35,0044,0059,0980.0,-05.0,059,0116,1706833227,27.623 99,0038,0052,0980.1,-04.9,059,0125,1706833527,27.724 35,0036,0049,0980.2,-05.1,061,0116,1706833827,27.75 35,0030,0042,0980.3,-05.1,060,0134,1706834127,27.777 35,0029,0039,0980.0,-05.2,060,0130,1706834427,27.748 35,0030,0042,0980.0,-05.3,061,0144,1706834727,27.742 33,0035,0048,0980.3,-05.2,060,0122,1706835027,27.75 00,0043,0058,0980.2,-05.2,061,0124,1706835327,27.725 35,0053,0071,0980.0,-05.1,061,0105,1706835627,27.724 35,0049,0066,0979.9,-04.9,062,0118,1706835927,27.731 35,0034,0047,0979.8,-05.0,062,0109,1706836227,27.725 33,0037,0050,0979.6,-04.8,061,0113,1706836527,27.725 35,0041,0055,0979.6,-04.7,060,0117,1706836827,27.712 35,0036,0049,0979.8,-04.8,061,0123,1706837127,27.795 35,0038,0052,0979.9,-04.6,060,0121,1706837427,27.837 35,0038,0052,0979.7,-04.7,061,0129,1706837727,27.845 33,0034,0047,0979.7,-04.5,060,0140,1706838027,27.81 33,0035,0048,0979.8,-04.4,060,0109,1706838327,27.819 35,0039,0053,0979.8,-04.6,062,0102,1706838627,27.805 35,0036,0049,0979.6,-04.5,061,0133,1706838927,27.808 35,0039,0053,0979.8,-04.3,059,0122,1706839227,27.81 33,0038,0052,0979.9,-04.3,060,0118,1706839527,27.803 35,0040,0054,0980.0,-04.2,060,0131,1706839827,27.811 35,0043,0058,0979.7,-04.0,060,0121,1706840127,27.792 35,0035,0048,0979.7,-03.9,059,0134,1706840427,27.786 33,0036,0049,0979.8,-03.9,059,0111,1706840727,27.877 18,0057,0076,0980.0,-03.8,060,0113,1706841027,27.915 99,0042,0057,0979.9,-03.7,059,0125,1706841327,27.904 33,0035,0048,0979.8,-03.6,059,0111,1706841627,27.894 00,0036,0049,0979.7,-03.6,060,0126,1706841927,27.906 35,0032,0044,0979.7,-03.8,060,0137,1706842227,27.883 30,0038,0052,0980.0,-03.6,059,0118,1706842527,27.882 33,0033,0045,0979.8,-03.6,060,0129,1706842827,27.888 33,0032,0044,0979.8,-03.7,060,0121,1706843127,27.874 33,0039,0053,0980.1,-03.7,061,0111,1706843427,27.861 35,0037,0050,0980.0,-03.6,061,0119,1706843727,27.877 33,0033,0045,0980.2,-03.4,059,0123,1706844027,27.864 33,0033,0045,0980.1,-03.4,059,0126,1706844327,27.951 33,0034,0047,0980.0,-03.3,060,0119,1706844628,28.003 33,0033,0045,0979.9,-03.2,059,0130,1706844927,27.998 18,0035,0048,0980.0,-03.1,058,0108,1706845227,27.954 33,0033,0045,0980.2,-03.0,058,0116,1706845527,27.957 33,0034,0047,0980.3,-03.0,060,0121,1706845827,27.949 33,0031,0043,0980.5,-02.8,059,0127,1706846127,27.942 30,0033,0045,0980.4,-02.7,059,0118,1706846427,27.976 30,0035,0048,0980.3,-02.6,058,0119,1706846727,27.963 30,0038,0052,0980.3,-02.7,059,0131,1706847027,27.92 33,0043,0058,0980.2,-02.6,059,0125,1706847327,27.945 99,0038,0052,0980.3,-02.6,060,0127,1706847627,27.932 33,0034,0047,0980.7,-02.5,059,0115,1706847928,28.02 33,0033,0045,0980.5,-02.4,059,0123,1706848228,28.075 33,0043,0058,0980.7,-02.5,060,0110,1706848528,28.055 33,0041,0055,0980.6,-02.4,060,0095,1706848828,28.069 33,0039,0053,0980.4,-02.5,060,0114,1706849128,28.057 30,0036,0049,0980.8,-02.3,059,0116,1706849428,28.036 33,0038,0052,0980.4,-02.2,058,0123,1706849728,28.03 18,0034,0047,0981.0,-02.4,059,0107,1706850028,28.011 30,0035,0048,0981.0,-02.3,059,0132,1706850328,28.011 30,0033,0045,0980.8,-02.1,059,0118,1706850627,27.999 30,0029,0039,0980.7,-02.1,059,0110,1706850928,28.104 30,0035,0048,0980.8,-02.1,058,0109,1706851228,28.07 33,0052,0070,0981.0,-02.0,058,0129,1706851528,28.18 30,0044,0059,0980.9,-01.9,058,0103,1706851828,28.221 99,0042,0057,0980.7,-02.1,060,0116,1706852128,28.208 30,0030,0042,0980.8,-01.8,060,0133,1706852428,28.235 30,0028,0038,0980.9,-01.8,059,0119,1706852728,28.231 33,0031,0043,0981.0,-01.6,060,0120,1706853028,28.085 28,0016,0022,0981.4,+00.6,058,0103,1706853328,28.119 28,0022,0029,0981.3,+01.5,055,0130,1706853628,28.079 28,0022,0029,0981.7,+02.0,054,0116,1706853928,28.209 28,0020,0027,0981.8,+02.3,054,0120,1706854228,28.149 23,0018,0024,0981.9,+02.7,054,0133,1706854528,28.144 25,0018,0024,0982.0,+02.8,056,0129,1706854828,28.131 28,0018,0024,0982.0,+03.2,056,0110,1706855128,28.22 25,0023,0031,0982.0,+03.7,055,0134,1706855428,28.308 25,0019,0026,0982.0,+04.2,055,0107,1706855728,28.287 25,0019,0026,0982.2,+04.4,055,0134,1706856028,28.255 25,0024,0032,0982.3,+04.5,056,0131,1706856328,28.228 25,0017,0023,0982.4,+04.5,056,0126,1706856628,28.254 23,0024,0032,0982.3,+04.5,057,0123,1706856928,28.214 23,0018,0024,0982.4,+04.6,057,0112,1706857228,28.204 23,0015,0021,0982.5,+04.5,057,0111,1706857528,28.201 23,0018,0024,0982.3,+04.6,057,0135,1706857828,28.18 23,0017,0023,0982.8,+04.7,056,0120,1706858128,28.183 23,0018,0024,0982.9,+04.7,056,0112,1706858428,28.212 25,0017,0023,0982.8,+04.8,056,0130,1706858728,28.259 23,0014,0018,0982.8,+04.8,056,0114,1706859028,28.301 23,0017,0023,0982.7,+05.0,055,0121,1706859328,28.297 23,0014,0018,0982.8,+05.1,055,0105,1706859628,28.304 23,0017,0023,0982.9,+05.1,054,0121,1706859928,28.3 23,0017,0023,0982.9,+05.1,054,0118,1706860228,28.259 23,0018,0024,0983.0,+05.2,054,0114,1706860528,28.274 25,0018,0024,0983.2,+05.2,054,0117,1706860828,28.261 23,0018,0024,0982.7,+05.3,053,0115,1706861128,28.231 25,0016,0022,0982.8,+05.3,053,0124,1706861428,28.227 23,0016,0022,0982.6,+05.3,053,0114,1706861728,28.263 23,0013,0017,0982.5,+05.4,053,0109,1706862028,28.208 99,0036,0049,0982.8,+05.5,053,0111,1706862328,28.337 23,0039,0053,0982.8,+05.5,053,0113,1706862628,28.348 23,0020,0027,0982.7,+05.5,053,0106,1706862928,28.364 23,0016,0022,0982.9,+05.5,052,0111,1706863228,28.332 00,0018,0024,0982.8,+05.6,052,0119,1706863528,28.339 23,0014,0018,0983.1,+05.6,052,0130,1706863828,28.366 23,0014,0018,0982.9,+05.5,052,0116,1706864128,28.313 23,0017,0023,0983.0,+05.6,052,0113,1706864428,28.299 25,0017,0023,0983.0,+05.6,052,0121,1706864728,28.312 25,0018,0024,0983.0,+05.6,052,0122,1706865028,28.274 23,0016,0022,0983.0,+05.8,052,0096,1706865328,28.26 25,0014,0018,0983.1,+06.3,051,0108,1706865628,28.25 23,0016,0022,0983.1,+06.4,049,0127,1706865928,28.355 23,0015,0021,0982.9,+06.6,049,0117,1706866228,28.378 99,0013,0017,0982.9,+06.6,048,0137,1706866528,28.353 23,0014,0018,0983.1,+06.7,048,0105,1706866828,28.344 25,0019,0026,0982.7,+06.8,047,0121,1706867128,28.332 25,0015,0021,0982.9,+06.8,047,0119,1706867428,28.327 99,0012,0016,0983.1,+06.7,047,0108,1706867728,28.322 21,0015,0021,0982.9,+06.6,047,0125,1706868028,28.342 23,0013,0017,0982.8,+06.9,047,0119,1706868328,28.3 28,0011,0015,0982.7,+07.4,046,0119,1706868628,28.315 23,0013,0017,0982.4,+07.5,044,0121,1706868928,28.343 25,0015,0021,0982.7,+07.6,043,0116,1706869228,28.292 23,0012,0016,0982.6,+07.8,042,0109,1706869528,28.38 25,0013,0017,0982.5,+08.0,043,0112,1706869828,28.431 21,0013,0017,0982.6,+07.6,043,0133,1706870128,28.412 23,0021,0028,0982.2,+07.6,043,0102,1706870428,28.399 99,0022,0029,0982.2,+07.4,042,0130,1706870728,28.368 25,0014,0018,0982.4,+07.3,042,0124,1706871028,28.36 25,0016,0022,0982.7,+07.3,041,0119,1706871328,28.414 23,0017,0023,0982.4,+07.2,043,0130,1706871628,28.346 25,0020,0027,0982.6,+07.1,041,0124,1706871928,28.335 23,0014,0018,0982.3,+07.1,041,0116,1706872228,28.318 25,0010,0013,0982.7,+07.2,038,0124,1706872528,28.348 25,0009,0012,0982.5,+07.3,037,0113,1706872828,28.335 28,0009,0012,0982.4,+07.3,036,0112,1706873128,28.425 99,0009,0012,0982.7,+07.3,035,0114,1706873428,28.466 99,0009,0012,0982.4,+07.3,036,0107,1706873728,28.444 25,0009,0012,0982.3,+07.4,036,0119,1706874028,28.44 23,0008,0011,0982.5,+07.2,036,0120,1706874328,28.426 23,0009,0012,0982.5,+07.1,036,0122,1706874628,28.426 23,0010,0013,0982.4,+07.2,036,0117,1706874928,28.402 25,0008,0011,0982.5,+07.2,036,0122,1706875228,28.388 23,0008,0011,0982.4,+07.1,037,0114,1706875528,28.367 23,0009,0012,0982.4,+07.1,036,0126,1706875828,28.363 23,0008,0011,0982.5,+07.0,036,0119,1706876128,28.389 23,0008,0011,0982.6,+06.9,036,0116,1706876428,28.328 25,0007,0010,0982.3,+07.0,036,0118,1706876728,28.464 23,0007,0010,0982.3,+07.0,036,0137,1706877028,28.506 25,0008,0011,0982.3,+07.0,036,0095,1706877328,28.494 99,0010,0013,0982.3,+07.1,037,0113,1706877628,28.442 23,0013,0017,0982.3,+07.0,037,0129,1706877928,28.439 23,0007,0010,0982.3,+07.0,037,0104,1706878228,28.457 25,0009,0012,0982.3,+07.1,037,0124,1706878528,28.441 23,0007,0010,0982.7,+06.9,038,0125,1706878828,28.421 23,0007,0010,0982.5,+07.0,038,0125,1706879128,28.416 30,0009,0012,0982.2,+07.0,039,0123,1706879428,28.405 23,0009,0012,0982.3,+07.0,039,0117,1706879728,28.39 25,0007,0010,0982.3,+07.0,039,0128,1706880028,28.409 23,0006,0008,0982.3,+07.1,039,0100,1706880328,28.467 25,0007,0010,0982.2,+07.0,040,0139,1706880628,28.535 25,0008,0011,0982.5,+07.0,041,0105,1706880928,28.49 23,0010,0013,0982.6,+06.9,041,0127,1706881228,28.517 28,0008,0011,0982.6,+06.9,042,0114,1706881528,28.505 23,0008,0011,0982.6,+06.8,041,0113,1706881828,28.484 23,0008,0011,0982.4,+06.8,042,0107,1706882128,28.45 25,0008,0011,0982.4,+06.8,042,0118,1706882428,28.438 25,0009,0012,0983.0,+06.7,042,0120,1706882728,28.445 23,0008,0011,0982.6,+06.5,043,0134,1706883028,28.44 23,0010,0013,0982.4,+06.5,043,0118,1706883328,28.427 23,0009,0012,0982.6,+06.4,043,0138,1706883628,28.414 23,0010,0013,0982.6,+06.3,044,0120,1706883928,28.503 25,0011,0015,0983.0,+06.3,044,0123,1706884228,28.541 23,0012,0016,0982.9,+06.2,044,0102,1706884528,28.547 25,0009,0012,0982.9,+06.2,044,0122,1706884828,28.547 25,0012,0016,0982.9,+06.1,045,0114,1706885128,28.542 23,0012,0016,0982.9,+06.1,045,0125,1706885428,28.495 25,0010,0013,0983.4,+06.0,045,0115,1706885728,28.479 23,0013,0017,0982.9,+05.9,046,0126,1706886028,28.544 23,0010,0013,0982.9,+05.9,046,0137,1706886328,28.461 23,0010,0013,0983.1,+05.9,046,0118,1706886628,28.478 23,0011,0015,0983.2,+05.8,046,0105,1706886928,28.457 23,0015,0021,0983.3,+05.8,046,0126,1706887228,28.452 23,0013,0017,0983.1,+05.6,047,0125,1706887528,28.54 23,0012,0016,0983.1,+05.6,047,0116,1706887828,28.574 25,0033,0045,0983.1,+05.6,047,0116,1706888128,28.569 23,0013,0017,0983.4,+05.6,047,0122,1706888428,28.557 25,0012,0016,0983.2,+05.6,048,0113,1706888728,28.532 23,0015,0021,0983.3,+05.5,048,0093,1706889028,28.571 25,0012,0016,0983.3,+05.5,048,0124,1706889328,28.563 23,0014,0018,0983.2,+05.5,048,0132,1706889628,28.515 25,0011,0015,0983.5,+05.3,049,0110,1706889928,28.536 23,0011,0015,0983.5,+05.3,049,0108,1706890228,28.52 23,0017,0023,0983.5,+05.2,050,0094,1706890528,28.488 23,0013,0017,0983.5,+05.2,050,0113,1706890828,28.494 23,0011,0015,0983.8,+05.3,050,0126,1706891128,28.583 23,0013,0017,0983.6,+05.1,050,0113,1706891428,28.622 25,0012,0016,0983.6,+05.1,051,0112,1706891728,28.608 25,0011,0015,0983.5,+05.1,051,0141,1706892028,28.584 23,0011,0015,0983.5,+05.1,051,0125,1706892328,28.583 23,0011,0015,0983.8,+05.2,050,0123,1706892628,28.603 23,0013,0017,0983.8,+05.1,051,0113,1706892928,28.568 23,0012,0016,0983.8,+05.1,051,0134,1706893228,28.585 23,0011,0015,0983.8,+05.1,051,0113,1706893528,28.534 25,0010,0013,0983.9,+05.1,051,0116,1706893828,28.441 25,0009,0012,0984.0,+05.0,051,0117,1706894128,28.467 25,0012,0016,0984.2,+05.0,052,0112,1706894428,28.442 23,0013,0017,0983.9,+05.0,051,0130,1706894728,28.615 23,0017,0023,0984.2,+05.0,052,0119,1706895028,28.662 23,0010,0013,0983.9,+05.0,052,0115,1706895328,28.641 23,0016,0022,0984.1,+04.9,052,0136,1706895628,28.636 25,0012,0016,0984.1,+05.0,051,0125,1706895928,28.623 25,0010,0013,0984.2,+05.0,051,0112,1706896228,28.617 99,0011,0015,0984.0,+04.9,052,0114,1706896528,28.64 25,0012,0016,0984.1,+05.0,051,0113,1706896828,28.587 23,0011,0015,0984.0,+04.8,052,0121,1706897128,28.612 25,0012,0016,0984.0,+04.9,052,0124,1706897428,28.591 25,0015,0021,0984.0,+04.8,052,0116,1706897728,28.586 25,0019,0026,0984.1,+04.8,052,0101,1706898028,28.546 25,0012,0016,0983.9,+04.8,051,0128,1706898328,28.662 25,0012,0016,0983.9,+04.7,051,0108,1706898628,28.701 25,0012,0016,0984.1,+04.7,051,0100,1706898928,28.68 23,0017,0023,0984.4,+04.7,051,0120,1706899228,28.667 25,0017,0023,0984.2,+04.7,050,0098,1706899528,28.664 25,0010,0013,0984.1,+04.7,050,0118,1706899828,28.653 25,0031,0043,0984.2,+04.6,050,0113,1706900128,28.637 23,0012,0016,0984.1,+04.7,050,0131,1706900428,28.626 23,0014,0018,0984.1,+04.7,050,0116,1706900728,28.652 23,0019,0026,0984.1,+04.6,050,0105,1706901028,28.595 23,0018,0024,0983.9,+04.6,050,0119,1706901328,28.587 23,0017,0023,0984.1,+04.6,050,0139,1706901628,28.606 23,0010,0013,0984.0,+04.6,050,0124,1706901928,28.665 25,0009,0012,0984.2,+04.4,050,0137,1706902228,28.742 23,0015,0021,0984.4,+04.4,050,0127,1706902528,28.73 25,0015,0021,0984.5,+04.4,049,0127,1706902828,28.694 99,0010,0013,0984.3,+04.4,049,0120,1706903128,28.703 23,0012,0016,0984.3,+04.3,049,0118,1706903428,28.722 23,0012,0016,0984.3,+04.2,050,0117,1706903728,28.688 23,0010,0013,0984.7,+04.1,050,0111,1706904028,28.704 23,0012,0016,0984.5,+03.9,050,0115,1706904328,28.691 25,0013,0017,0984.5,+04.1,049,0120,1706904628,28.678 23,0011,0015,0984.5,+03.8,050,0118,1706904928,28.665 23,0018,0024,0984.3,+03.6,050,0127,1706905228,28.634 23,0013,0017,0984.6,+03.8,050,0115,1706905528,28.743 25,0010,0013,0984.4,+03.7,050,0121,1706905828,28.701 25,0011,0015,0984.0,+03.6,050,0120,1706906128,28.763 23,0016,0022,0984.4,+03.7,050,0139,1706906428,28.755 25,0014,0018,0984.3,+03.7,050,0092,1706906728,28.782 23,0021,0028,0984.5,+03.7,050,0113,1706907028,28.729 23,0028,0038,0984.2,+03.6,050,0127,1706907328,28.768 99,0021,0028,0984.3,+03.7,050,0113,1706907628,28.745 99,0015,0021,0984.2,+03.6,050,0131,1706907928,28.732 23,0011,0015,0984.3,+03.6,050,0099,1706908228,28.69 23,0014,0018,0984.3,+03.7,050,0128,1706908528,28.701 25,0014,0018,0984.3,+03.6,050,0121,1706908828,28.693 25,0012,0016,0984.4,+03.7,050,0100,1706909128,28.769 23,0018,0024,0984.2,+03.6,050,0120,1706909428,28.804 25,0016,0022,0984.2,+03.6,050,0133,1706909728,28.809 23,0016,0022,0984.3,+03.6,050,0122,1706910028,28.792 25,0012,0016,0984.6,+03.7,050,0110,1706910328,28.831 25,0011,0015,0984.5,+03.7,050,0103,1706910628,28.811 25,0010,0013,0984.3,+03.6,050,0129,1706910928,28.68 23,0014,0018,0984.3,+03.6,050,0135,1706911228,28.784 00,0012,0016,0984.1,+03.7,050,0117,1706911528,28.772 25,0010,0013,0984.1,+03.7,050,0129,1706911828,28.75 28,0010,0013,0984.3,+03.6,050,0124,1706912128,28.746 23,0011,0015,0984.1,+03.6,050,0105,1706912428,28.733 23,0009,0012,0984.0,+03.5,050,0113,1706912728,28.845 25,0009,0012,0984.0,+03.4,051,0122,1706913028,28.861 23,0012,0016,0984.1,+03.3,051,0122,1706913328,28.856 25,0009,0012,0984.3,+03.2,051,0121,1706913628,28.823 23,0009,0012,0984.1,+03.1,051,0116,1706913928,28.815 25,0010,0013,0984.2,+03.1,051,0102,1706914228,28.809 25,0010,0013,0984.1,+03.0,051,0123,1706914528,28.838 23,0009,0012,0984.1,+02.8,051,0100,1706914828,28.824 25,0011,0015,0984.0,+02.7,052,0127,1706915128,28.783 25,0012,0016,0984.1,+02.6,052,0107,1706915428,28.778 25,0011,0015,0983.8,+02.4,052,0103,1706915728,28.785 23,0013,0017,0984.0,+02.3,052,0110,1706916028,28.751 23,0014,0018,0983.9,+01.9,054,0119,1706916328,28.838 25,0010,0013,0983.8,+01.9,054,0112,1706916628,28.9 25,0011,0015,0983.8,+01.8,054,0130,1706916928,28.887 99,0013,0017,0984.0,+01.6,054,0115,1706917228,28.869 25,0014,0018,0983.8,+01.5,054,0101,1706917528,28.881 23,0010,0013,0983.7,+01.4,054,0109,1706917828,28.877 25,0015,0021,0983.8,+00.8,056,0123,1706918128,28.876 23,0021,0028,0983.9,+00.5,057,0120,1706918428,28.843 25,0020,0027,0983.7,+00.3,058,0125,1706918728,28.851 25,0014,0018,0983.5,+00.1,058,0107,1706919028,28.838 23,0017,0023,0983.6,-00.1,059,0123,1706919328,28.745 25,0014,0018,0983.9,-00.3,059,0109,1706919628,28.832 25,0013,0017,0983.5,-00.4,059,0124,1706919928,28.84 25,0012,0016,0983.6,-00.4,059,0135,1706920228,28.888 25,0014,0018,0983.9,-00.6,060,0110,1706920528,28.867 23,0011,0015,0983.5,-00.7,060,0126,1706920828,28.847 25,0013,0017,0983.3,-00.8,061,0141,1706921128,28.839 25,0012,0016,0983.7,-00.9,061,0122,1706921428,28.842 25,0015,0021,0983.4,-00.8,061,0119,1706921728,28.835 23,0010,0013,0983.4,-00.6,060,0126,1706922028,28.827 23,0013,0017,0983.5,-00.5,060,0131,1706922328,28.856 25,0012,0016,0983.9,-00.6,060,0117,1706922628,28.901 25,0011,0015,0983.5,-00.5,060,0119,1706922928,28.921 25,0009,0012,0983.6,-00.7,060,0107,1706923228,28.826 23,0011,0015,0983.6,-01.0,060,0122,1706923528,28.914 25,0012,0016,0983.4,-01.2,061,0106,1706923828,28.944 25,0011,0015,0983.4,-01.3,061,0113,1706924128,28.939 25,0014,0018,0983.5,-01.4,061,0123,1706924428,28.931 23,0011,0015,0983.2,-01.6,062,0136,1706924728,28.933 25,0011,0015,0983.5,-01.7,062,0138,1706925028,28.9 25,0014,0018,0983.3,-01.9,062,0133,1706925328,28.898 25,0014,0018,0983.4,-02.1,062,0125,1706925628,28.905 25,0013,0017,0983.4,-02.2,061,0118,1706925928,28.912 25,0015,0021,0983.3,-02.3,061,0110,1706926228,28.899 99,0014,0018,0983.3,-02.5,063,0119,1706926528,28.878 25,0014,0018,0983.4,-02.4,061,0118,1706926828,28.875 25,0012,0016,0983.3,-02.5,062,0145,1706927128,28.952 25,0019,0026,0983.2,-02.7,063,0119,1706927429,29.03 00,0014,0018,0983.1,-02.9,063,0111,1706927729,29.02 25,0013,0017,0983.3,-02.8,063,0134,1706928029,29.013 23,0012,0016,0983.4,-03.0,063,0126,1706928328,28.992 25,0012,0016,0983.4,-03.3,064,0123,1706928628,28.98 25,0016,0022,0983.4,-03.2,063,0102,1706928928,28.976 25,0015,0021,0983.3,-03.3,062,0112,1706929228,28.978 25,0017,0023,0983.1,-03.4,064,0114,1706929528,28.963 28,0013,0017,0983.1,-03.5,063,0133,1706929828,28.957 30,0013,0017,0983.3,-03.6,063,0127,1706930128,28.947 28,0013,0017,0983.0,-03.6,060,0130,1706930428,28.939 28,0012,0016,0983.4,-03.8,062,0109,1706930729,29.06 28,0013,0017,0983.0,-03.8,061,0099,1706931029,29.101 30,0014,0018,0983.2,-03.8,061,0138,1706931329,29.101 18,0011,0015,0982.7,-04.0,062,0140,1706931629,29.082 30,0012,0016,0982.8,-04.1,064,0122,1706931929,29.071 30,0013,0017,0982.8,-04.1,062,0123,1706932229,29.084 30,0012,0016,0983.2,-04.2,063,0112,1706932529,29.051 00,0030,0042,0982.9,-04.5,064,0128,1706932829,29.067 30,0020,0027,0982.9,-04.9,065,0129,1706933129,29.066 30,0016,0022,0982.9,-04.6,064,0127,1706933429,29.054 30,0016,0022,0982.8,-04.6,063,0093,1706933729,29.068 99,0020,0027,0982.6,-04.8,064,0121,1706934029,29.063 30,0022,0029,0982.8,-04.7,064,0090,1706934329,29.144 33,0023,0031,0983.1,-04.8,065,0117,1706934629,29.192 30,0017,0023,0982.9,-04.9,064,0105,1706934929,29.188 33,0024,0032,0983.0,-05.2,065,0124,1706935229,29.17 33,0015,0021,0982.9,-05.1,064,0140,1706935529,29.173 33,0017,0023,0982.7,-05.1,064,0117,1706935829,29.146 33,0017,0023,0982.9,-05.3,065,0125,1706936129,29.152 00,0015,0021,0982.9,-05.3,065,0109,1706936429,29.137 33,0017,0023,0982.9,-05.3,064,0125,1706936729,29.139 99,0017,0023,0982.9,-05.3,065,0130,1706937029,29.126 33,0014,0018,0982.9,-05.2,064,0124,1706937329,29.138 33,0049,0066,0983.0,-05.3,064,0133,1706937629,29.125 33,0028,0038,0983.0,-05.4,064,0114,1706937929,29.224 33,0021,0028,0983.1,-05.7,065,0119,1706938229,29.256 35,0016,0022,0983.0,-05.6,064,0113,1706938529,29.262 33,0017,0023,0983.2,-05.5,062,0121,1706938829,29.25 16,0041,0055,0983.1,-05.5,063,0122,1706939129,29.243 33,0018,0024,0983.4,-05.7,063,0099,1706939429,29.237 33,0016,0022,0983.6,-05.7,061,0135,1706939729,29.239 33,0031,0043,0983.6,-05.7,065,0123,1706940029,29.229 33,0018,0024,0983.6,-05.7,064,0117,1706940329,29.226 35,0016,0022,0983.6,-05.7,062,0118,1706940629,29.224 35,0018,0024,0983.4,-05.6,063,0126,1706940929,29.213 33,0024,0032,0983.3,-05.7,065,0118,1706941229,29.216 18,0038,0052,0983.3,-05.4,067,0122,1706941529,29.315 35,0038,0052,0983.3,-05.2,068,0115,1706941829,29.36 00,0037,0050,0983.5,-05.0,069,0150,1706942129,29.346 35,0043,0058,0983.2,-04.8,068,0154,1706942429,29.431 33,0028,0038,0983.2,-04.6,069,0141,1706942729,29.339 33,0034,0047,0983.4,-04.4,068,0109,1706943029,29.336 33,0031,0043,0983.3,-04.2,068,0141,1706943329,29.318 33,0022,0029,0983.4,-04.0,068,0103,1706943629,29.312 21,0027,0037,0983.4,-03.8,068,0120,1706943929,29.304 33,0021,0028,0983.5,-03.6,068,0128,1706944229,29.293 33,0024,0032,0983.7,-03.5,067,0116,1706944529,29.288 33,0023,0031,0983.5,-03.4,066,0130,1706944829,29.277 33,0027,0037,0983.4,-03.3,067,0131,1706945129,29.373 30,0027,0037,0983.8,-03.1,067,0118,1706945429,29.422 33,0031,0043,0983.8,-02.8,067,0123,1706945729,29.45 99,0029,0039,0983.6,-02.7,066,0133,1706946029,29.42 23,0024,0032,0983.6,-02.5,066,0125,1706946329,29.408 30,0022,0029,0984.0,-02.3,065,0130,1706946629,29.401 30,0028,0038,0983.6,-02.1,066,0121,1706946929,29.395 33,0031,0043,0983.9,-01.9,065,0109,1706947229,29.386 30,0022,0029,0983.8,-01.5,065,0132,1706947529,29.375 30,0027,0037,0983.8,-01.1,064,0133,1706947829,29.356 33,0025,0034,0983.9,-01.1,064,0114,1706948129,29.352 30,0022,0029,0983.8,-00.8,063,0126,1706948429,29.341 30,0021,0028,0984.0,-00.6,063,0144,1706948729,29.443 28,0021,0028,0983.7,+00.0,063,0128,1706949029,29.512 28,0021,0028,0984.0,+00.6,062,0123,1706949329,29.475 28,0022,0029,0983.7,+01.0,058,0128,1706949629,29.472 30,0019,0026,0983.7,+01.2,058,0112,1706949929,29.46 99,0021,0028,0983.9,+01.3,057,0131,1706950229,29.451 25,0020,0027,0983.8,+01.4,057,0150,1706950529,29.44 28,0019,0026,0983.8,+01.5,056,0111,1706950829,29.44 99,0022,0029,0984.1,+01.6,056,0115,1706951129,29.521 28,0028,0038,0983.7,+01.8,056,0117,1706951429,29.539 25,0030,0042,0983.9,+01.9,056,0122,1706951729,29.502 25,0025,0034,0983.5,+02.2,055,0116,1706952029,29.489 25,0031,0043,0983.5,+02.2,056,0121,1706952329,29.586 23,0019,0026,0983.9,+02.4,056,0124,1706952629,29.649 23,0015,0021,0983.6,+02.5,055,0112,1706952929,29.618 25,0028,0038,0983.5,+02.7,054,0115,1706953229,29.604 23,0036,0049,0983.7,+02.9,054,0128,1706953529,29.612 23,0018,0024,0983.2,+03.1,054,0118,1706953829,29.581 23,0022,0029,0983.5,+03.2,053,0119,1706954129,29.583 25,0018,0024,0983.3,+03.4,053,0124,1706954429,29.569 21,0016,0022,0983.4,+03.6,053,0126,1706954729,29.565 23,0021,0028,0983.2,+03.7,051,0123,1706955029,29.546 25,0013,0017,0982.7,+03.9,051,0135,1706955329,29.551 23,0014,0018,0983.2,+04.1,051,0112,1706955629,29.54 23,0014,0018,0982.8,+04.4,051,0120,1706955929,29.636 23,0017,0023,0982.4,+04.6,049,0140,1706956229,29.67 21,0014,0018,0982.7,+04.9,050,0124,1706956529,29.663 21,0014,0018,0982.4,+05.1,050,0116,1706956829,29.649 23,0015,0021,0982.3,+05.3,048,0116,1706957129,29.654 25,0022,0029,0982.1,+05.5,047,0114,1706957429,29.632 23,0017,0023,0982.5,+05.8,046,0129,1706957729,29.632 25,0021,0028,0982.2,+05.8,045,0129,1706958029,29.635 25,0019,0026,0982.4,+06.0,046,0123,1706958329,29.616 23,0027,0037,0981.8,+06.2,047,0116,1706958629,29.599 25,0031,0043,0981.8,+06.2,044,0115,1706958929,29.59 25,0017,0023,0982.1,+06.3,044,0138,1706959229,29.581 23,0017,0023,0981.8,+06.4,043,0143,1706959529,29.671 23,0020,0027,0981.8,+06.4,043,0140,1706959829,29.719 25,0017,0023,0981.6,+06.4,042,0125,1706960129,29.705 23,0018,0024,0981.7,+06.5,042,0128,1706960429,29.702 23,0026,0036,0981.9,+06.5,042,0113,1706960729,29.679 23,0016,0022,0981.8,+06.5,043,0119,1706961029,29.672 23,0020,0027,0981.6,+06.6,042,0110,1706961329,29.663 23,0046,0063,0981.5,+06.6,042,0119,1706961629,29.651 21,0114,0154,0981.5,+06.7,042,0125,1706961929,29.638 21,0043,0058,0981.5,+06.7,042,0124,1706962229,29.639 21,0027,0037,0981.2,+06.9,042,0135,1706962529,29.62 23,0034,0047,0981.3,+07.0,042,0121,1706962829,29.612 25,0023,0031,0981.1,+06.9,042,0113,1706963129,29.703 21,0022,0029,0980.8,+07.1,043,0115,1706963429,29.741 23,0015,0021,0980.8,+07.1,041,0119,1706963729,29.738 99,0012,0016,0980.7,+07.4,041,0117,1706964029,29.719 00,0026,0036,0980.7,+07.4,041,0103,1706964329,29.717 23,0017,0023,0980.5,+07.6,041,0114,1706964629,29.701 23,0011,0015,0980.6,+07.7,039,0134,1706964929,29.681 25,0012,0016,0980.5,+07.7,040,0120,1706965229,29.682 23,0010,0013,0980.5,+07.7,040,0130,1706965529,29.669 21,0012,0016,0980.9,+07.8,042,0131,1706965829,29.662 23,0011,0015,0980.4,+07.9,040,0124,1706966129,29.659 23,0010,0013,0980.4,+07.8,040,0122,1706966429,29.638 21,0009,0012,0980.5,+08.1,041,0102,1706966729,29.716 23,0010,0013,0980.4,+08.1,039,0115,1706967029,29.776 21,0009,0012,0980.3,+08.3,039,0108,1706967329,29.763 23,0009,0012,0980.2,+08.4,039,0107,1706967629,29.75 23,0009,0012,0980.3,+08.4,038,0127,1706967929,29.738 23,0011,0015,0980.5,+08.4,040,0118,1706968229,29.722 21,0008,0011,0980.7,+08.1,038,0115,1706968529,29.717 23,0007,0010,0980.2,+08.0,039,0123,1706968829,29.697 21,0009,0012,0980.2,+07.9,040,0127,1706969129,29.701 23,0009,0012,0980.3,+07.8,039,0119,1706969429,29.683 23,0008,0011,0980.3,+07.8,039,0127,1706969729,29.676 23,0008,0011,0980.2,+08.2,039,0134,1706970029,29.663 23,0008,0011,0980.2,+08.5,038,0111,1706970329,29.753 99,0010,0013,0980.1,+08.6,040,0108,1706970629,29.797 23,0008,0011,0980.1,+09.0,037,0131,1706970929,29.774 25,0009,0012,0980.0,+08.9,038,0123,1706971229,29.777 99,0010,0013,0980.1,+08.4,038,0098,1706971529,29.755 21,0008,0011,0980.0,+08.5,040,0109,1706971829,29.761 23,0010,0013,0979.8,+08.4,040,0102,1706972129,29.725 23,0011,0015,0980.2,+08.2,039,0133,1706972429,29.713 23,0007,0010,0979.8,+08.0,039,0115,1706972729,29.705 23,0009,0012,0979.7,+07.6,040,0121,1706973029,29.69 23,0008,0011,0980.2,+07.5,040,0119,1706973329,29.697 23,0006,0008,0979.9,+06.9,041,0128,1706973629,29.677 21,0033,0045,0979.6,+06.6,042,0123,1706973929,29.777 23,0036,0049,0980.1,+06.3,043,0121,1706974229,29.804 23,0042,0057,0980.0,+06.3,043,0126,1706974529,29.819 23,0036,0049,0979.6,+05.7,045,0110,1706974829,29.801 23,0072,0097,0979.8,+05.6,045,0123,1706975129,29.794 23,0059,0079,0979.7,+05.1,046,0118,1706975429,29.787 25,0058,0078,0980.0,+04.8,047,0113,1706975729,29.789 23,0042,0057,0979.6,+04.4,048,0113,1706976029,29.761 23,0038,0052,0979.8,+04.3,047,0144,1706976329,29.763 23,0062,0085,0979.9,+03.8,048,0106,1706976629,29.749 23,0045,0060,0979.9,+03.6,049,0134,1706976929,29.742 99,0060,0080,0979.6,+03.6,049,0148,1706977229,29.733 23,0068,0092,0979.8,+03.1,050,0133,1706977529,29.809 23,0055,0074,0979.7,+02.9,050,0109,1706977829,29.86 23,0048,0065,0980.1,+02.3,052,0122,1706978129,29.848 23,0046,0063,0979.5,+02.1,053,0116,1706978429,29.854 23,0042,0057,0979.7,+02.1,051,0120,1706978729,29.747 21,0035,0048,0979.8,+01.8,052,0121,1706979029,29.833 23,0074,0100,0979.8,+01.5,053,0119,1706979329,29.808 99,0063,0086,0979.6,+01.3,054,0130,1706979629,29.816 23,0048,0065,0980.0,+01.2,054,0111,1706979929,29.821 23,0055,0074,0979.6,+01.0,056,0121,1706980229,29.713 28,0028,0038,0979.9,+00.5,056,0126,1706980529,29.782 25,0032,0044,0979.8,+00.4,057,0103,1706980829,29.689 23,0044,0059,0979.6,+00.6,055,0118,1706981129,29.781 23,0026,0036,0979.8,+00.5,055,0122,1706981429,29.909 99,0040,0054,0979.7,+00.3,055,0135,1706981729,29.816 25,0040,0054,0979.9,+00.0,055,0114,1706982029,29.813 23,0038,0052,0979.6,-00.6,059,0121,1706982329,29.884 25,0032,0044,0979.9,-00.6,059,0127,1706982629,29.784 23,0092,0123,0979.7,-00.5,057,0129,1706982929,29.88 23,0062,0085,0979.7,-00.5,058,0114,1706983229,29.862 23,0040,0054,0979.8,-00.6,058,0111,1706983529,29.889 25,0065,0088,0979.9,-01.0,060,0114,1706983829,29.866 21,0061,0081,0979.8,-00.9,059,0123,1706984129,29.79 25,0049,0066,0980.0,-01.1,060,0119,1706984429,29.857 99,0045,0060,0980.0,-01.1,059,0125,1706984729,29.924 23,0059,0079,0979.7,-01.3,062,0114,1706985029,29.972 23,0056,0075,0979.8,-01.2,060,0133,1706985329,29.962 25,0056,0075,0979.8,-01.1,060,0105,1706985629,29.962 25,0043,0058,0980.0,-01.3,061,0112,1706985929,29.97 23,0058,0078,0979.8,-01.6,062,0121,1706986229,29.932 25,0042,0057,0979.6,-01.5,059,0122,1706986529,29.962 25,0053,0071,0980.0,-01.5,059,0103,1706986829,29.86 25,0039,0053,0980.0,-01.6,060,0110,1706987129,29.829 23,0036,0049,0980.2,-01.6,060,0115,1706987429,29.833 25,0035,0048,0979.9,-01.9,062,0111,1706987729,29.829 25,0034,0047,0980.1,-02.0,061,0107,1706988029,29.81 25,0040,0054,0980.3,-02.0,062,0126,1706988329,29.944 99,0048,0065,0980.2,-02.0,062,0131,1706988629,29.987 23,0039,0053,0979.9,-02.2,063,0115,1706988929,29.943 23,0050,0068,0979.9,-02.1,063,0118,1706989229,29.959 23,0041,0055,0980.0,-02.1,062,0122,1706989529,29.932 25,0046,0063,0980.1,-02.2,062,0125,1706989829,29.934 23,0047,0064,0980.0,-02.5,064,0129,1706990129,29.922 25,0050,0068,0980.1,-02.4,062,0125,1706990429,29.911 25,0055,0074,0980.1,-02.4,062,0126,1706990729,29.943 21,0053,0071,0980.2,-02.6,064,0139,1706991029,29.922 25,0046,0063,0980.0,-02.8,064,0108,1706991329,29.905 23,0054,0073,0980.3,-02.5,062,0115,1706991629,29.9 23,0056,0075,0980.4,-02.6,064,0126,1706991929,29.985 23,0057,0076,0980.0,-02.5,063,0117,1706992230,30.065 28,0044,0059,0979.9,-02.8,064,0115,1706992530,30.028 25,0049,0066,0980.2,-02.7,063,0111,1706992830,30.042 25,0046,0063,0980.2,-02.9,064,0123,1706993130,30.035 18,0048,0065,0980.0,-02.8,064,0127,1706993430,30.007 25,0050,0068,0980.0,-02.8,063,0109,1706993730,30.004 28,0059,0079,0980.1,-02.7,064,0129,1706994030,30.029 25,0086,0116,0980.0,-02.8,062,0093,1706994329,29.999 25,0049,0066,0980.1,-03.0,063,0110,1706994629,29.978 25,0069,0093,0980.2,-03.1,065,0134,1706994929,29.969 25,0083,0112,0980.2,-03.2,065,0124,1706995229,29.975 25,0048,0065,0980.2,-03.2,065,0113,1706995530,30.059 28,0050,0068,0980.0,-03.2,064,0098,1706995830,30.15 18,0057,0076,0980.2,-03.2,065,0127,1706996130,30.141 25,0057,0076,0980.2,-03.2,064,0115,1706996430,30.128 25,0066,0090,0979.9,-03.1,066,0116,1706996730,30.11 25,0057,0076,0980.3,-03.3,066,0116,1706997030,30.135 28,0053,0071,0980.0,-03.3,065,0136,1706997330,30.083 99,0051,0069,0980.3,-03.2,065,0126,1706997630,30.11 25,0067,0091,0980.1,-03.2,064,0120,1706997930,30.065 25,0054,0073,0980.2,-03.2,064,0108,1706998230,30.093 28,0057,0076,0980.4,-03.3,064,0101,1706998530,30.054 25,0051,0069,0980.0,-03.4,065,0131,1706998830,30.052 25,0055,0074,0980.0,-03.4,064,0151,1706999130,30.189 25,0048,0065,0980.3,-03.5,065,0134,1706999430,30.228 28,0051,0069,0980.3,-03.5,064,0105,1706999730,30.217 28,0044,0059,0980.5,-03.6,064,0125,1707000030,30.203 99,0039,0053,0980.2,-03.7,065,0124,1707000330,30.19 21,0041,0055,0980.4,-03.7,065,0122,1707000630,30.176 28,0037,0050,0980.0,-03.8,065,0127,1707000930,30.165 28,0038,0052,0980.3,-04.1,066,0123,1707001230,30.147 30,0041,0055,0980.0,-04.0,065,0116,1707001530,30.18 28,0042,0057,0980.0,-04.0,065,0119,1707001830,30.128 30,0043,0058,0980.1,-04.1,066,0115,1707002130,30.13 28,0036,0049,0979.9,-03.9,064,0137,1707002430,30.139 28,0037,0050,0980.1,-04.1,066,0122,1707002730,30.231 30,0040,0054,0980.3,-04.1,066,0113,1707003030,30.308 30,0044,0059,0980.2,-04.1,064,0123,1707003330,30.296 30,0039,0053,0979.9,-04.0,064,0123,1707003630,30.283 30,0041,0055,0980.1,-04.1,064,0129,1707003930,30.274 30,0042,0057,0979.8,-04.2,063,0117,1707004230,30.263 33,0043,0058,0979.6,-04.4,066,0122,1707004530,30.251 30,0038,0052,0979.9,-04.3,066,0118,1707004830,30.234 33,0053,0071,0979.7,-04.2,065,0101,1707005130,30.235 30,0039,0053,0980.0,-04.2,065,0133,1707005430,30.227 16,0033,0045,0979.8,-04.2,065,0129,1707005730,30.247 33,0035,0048,0979.9,-04.3,066,0114,1707006030,30.218 33,0054,0073,0979.9,-04.4,067,0115,1707006330,30.328 33,0049,0066,0980.2,-04.4,068,0121,1707006630,30.395 30,0035,0048,0980.0,-04.2,067,0111,1707006930,30.383 30,0029,0039,0979.9,-04.2,066,0102,1707007230,30.369 33,0027,0037,0980.1,-04.1,067,0122,1707007530,30.356 30,0028,0038,0980.0,-04.0,067,0127,1707007830,30.343 30,0031,0043,0979.9,-03.9,067,0137,1707008130,30.322 30,0032,0044,0980.1,-03.8,068,0127,1707008430,30.339 30,0025,0034,0980.4,-03.6,067,0117,1707008730,30.327 30,0030,0042,0980.0,-03.5,067,0123,1707009030,30.326 33,0030,0042,0980.2,-03.4,067,0120,1707009330,30.314 30,0031,0043,0980.0,-03.3,067,0139,1707009630,30.289 30,0037,0050,0980.2,-03.2,068,0122,1707009930,30.381 30,0031,0043,0980.3,-03.1,066,0130,1707010230,30.447 18,0031,0043,0980.2,-03.1,068,0108,1707010530,30.445 30,0026,0036,0979.9,-02.9,067,0115,1707010830,30.449 30,0025,0034,0979.9,-02.9,068,0123,1707011130,30.43 28,0027,0037,0979.9,-02.8,067,0126,1707011430,30.415 30,0026,0036,0979.7,-02.7,067,0143,1707011730,30.423 30,0024,0032,0979.7,-02.6,067,0099,1707012030,30.412 30,0025,0034,0979.6,-02.7,068,0133,1707012330,30.397 30,0027,0037,0979.9,-02.8,068,0126,1707012630,30.405 30,0029,0039,0980.1,-02.7,068,0133,1707012930,30.381 30,0027,0037,0979.8,-02.5,067,0112,1707013230,30.379 30,0032,0044,0979.8,-02.3,066,0120,1707013530,30.467 99,0029,0039,0979.7,-02.3,066,0141,1707013830,30.514 28,0028,0038,0979.8,-02.2,065,0127,1707014130,30.531 28,0030,0042,0979.8,-02.2,066,0131,1707014430,30.492 30,0032,0044,0979.9,-02.1,065,0111,1707014730,30.516 99,0025,0034,0979.9,-02.1,065,0086,1707015030,30.502 30,0029,0039,0979.8,-01.9,065,0119,1707015330,30.481 30,0028,0038,0979.8,-02.0,065,0113,1707015630,30.484 30,0031,0043,0979.7,-01.8,065,0123,1707015930,30.477 28,0029,0039,0979.7,-02.0,066,0120,1707016230,30.445 30,0027,0037,0979.8,-01.8,065,0124,1707016530,30.433 30,0036,0049,0979.9,-01.9,066,0123,1707016830,30.42 28,0031,0043,0979.6,-02.0,067,0138,1707017130,30.529 28,0033,0045,0979.7,-01.9,067,0112,1707017430,30.564 30,0031,0043,0979.8,-02.0,067,0113,1707017730,30.552 30,0030,0042,0979.8,-01.8,066,0129,1707018030,30.557 30,0035,0048,0979.4,-01.8,066,0114,1707018330,30.561 30,0031,0043,0979.5,-01.6,065,0120,1707018630,30.539 28,0035,0048,0979.9,-01.7,066,0122,1707018930,30.559 30,0029,0039,0979.5,-01.6,065,0119,1707019230,30.525 30,0030,0042,0979.4,-01.6,065,0117,1707019530,30.524 00,0034,0047,0979.3,-01.6,064,0117,1707019830,30.51 30,0030,0042,0979.5,-02.1,066,0126,1707020130,30.513 99,0030,0042,0979.1,-02.0,066,0111,1707020430,30.5 30,0035,0048,0979.3,-02.1,065,0122,1707020730,30.588 30,0026,0036,0979.5,-02.1,064,0130,1707021030,30.647 30,0030,0042,0979.5,-02.3,065,0138,1707021330,30.629 30,0030,0042,0979.4,-02.4,065,0131,1707021630,30.619 30,0029,0039,0979.2,-02.2,064,0126,1707021930,30.637 30,0047,0064,0979.2,-02.2,064,0117,1707022230,30.616 30,0039,0053,0979.1,-02.3,064,0136,1707022530,30.592 30,0032,0044,0979.3,-02.4,064,0126,1707022830,30.624 30,0029,0039,0979.5,-02.7,065,0119,1707023130,30.596 30,0030,0042,0979.2,-02.8,066,0107,1707023430,30.583 30,0029,0039,0979.2,-02.6,065,0115,1707023730,30.587 30,0034,0047,0979.3,-02.7,066,0116,1707024030,30.582 30,0031,0043,0979.4,-02.8,066,0116,1707024330,30.67 16,0036,0049,0979.0,-02.8,066,0104,1707024630,30.731 30,0035,0048,0979.2,-02.8,066,0127,1707024930,30.718 30,0034,0047,0979.2,-02.8,065,0130,1707025230,30.722 30,0040,0054,0979.4,-02.8,066,0138,1707025530,30.7 99,0091,0122,0979.4,-02.7,066,0128,1707025830,30.689 30,0095,0128,0979.6,-02.6,066,0131,1707026130,30.678 30,0077,0103,0979.5,-02.5,066,0122,1707026430,30.68 99,0152,0204,0979.5,-02.5,068,0123,1707026730,30.671 30,0132,0178,0979.5,-02.4,067,0123,1707027030,30.661 30,0057,0076,0979.6,-02.4,068,0109,1707027330,30.659 30,0040,0054,0979.8,-02.5,069,0126,1707027630,30.643 30,0032,0044,0979.5,-02.3,067,0140,1707027930,30.747 99,0034,0047,0979.9,-02.2,067,0127,1707028230,30.791 30,0031,0043,0980.0,-02.1,068,0117,1707028530,30.777 30,0040,0054,0979.9,-02.0,067,0098,1707028830,30.769 21,0038,0052,0979.9,-01.9,067,0124,1707029130,30.763 30,0042,0057,0979.8,-01.8,066,0119,1707029430,30.76 28,0055,0074,0980.0,-01.7,066,0120,1707029730,30.747 28,0060,0080,0979.9,-01.7,067,0107,1707030030,30.739 28,0054,0073,0980.2,-01.6,067,0123,1707030330,30.747 30,0048,0065,0980.1,-01.4,067,0131,1707030630,30.729 00,0044,0059,0980.2,-01.3,067,0115,1707030930,30.715 28,0054,0073,0980.3,-01.2,067,0119,1707031230,30.706 28,0052,0070,0979.9,-01.0,067,0121,1707031530,30.795 28,0037,0050,0980.2,-01.0,067,0125,1707031830,30.852 25,0041,0055,0979.9,-00.8,067,0123,1707032130,30.837 28,0037,0050,0980.1,-00.6,067,0148,1707032430,30.829 28,0037,0050,0979.8,-00.5,067,0144,1707032730,30.835 28,0063,0086,0979.7,-00.5,067,0123,1707033030,30.823 23,0039,0053,0980.1,-00.2,066,0133,1707033330,30.814 25,0048,0065,0980.2,-00.1,066,0118,1707033630,30.805 28,0035,0048,0979.7,-00.1,066,0129,1707033930,30.8 28,0033,0045,0979.8,+00.2,066,0134,1707034230,30.789 28,0035,0048,0979.9,+00.4,065,0117,1707034530,30.784 25,0034,0047,0979.6,+00.7,065,0122,1707034830,30.765 28,0027,0037,0979.8,+01.1,065,0126,1707035130,30.86 25,0024,0032,0979.8,+01.4,064,0104,1707035430,30.997 28,0032,0044,0979.6,+01.8,063,0142,1707035730,30.988 25,0029,0039,0980.0,+02.5,062,0103,1707036030,30.984 23,0028,0038,0980.3,+02.7,062,0119,1707036330,30.963 25,0040,0054,0980.0,+03.3,059,0116,1707036630,30.965 99,0027,0037,0980.3,+03.9,059,0128,1707036930,30.956 25,0061,0081,0979.9,+04.5,058,0122,1707037230,30.947 23,0028,0038,0980.3,+04.9,057,0129,1707037530,30.929 23,0028,0038,0979.9,+05.3,055,0118,1707037830,30.921 23,0042,0057,0980.0,+05.3,055,0145,1707038130,30.905 23,0035,0048,0979.9,+05.9,055,0125,1707038430,30.902 25,0028,0038,0980.2,+06.4,054,0137,1707038730,30.976 25,0026,0036,0980.1,+06.9,052,0096,1707039031,31.026 25,0025,0034,0980.0,+07.0,053,0145,1707039331,31.027 23,0027,0037,0980.0,+07.2,052,0132,1707039631,31.009 23,0028,0038,0979.8,+07.8,050,0119,1707039931,31.002 25,0025,0034,0979.7,+08.1,051,0134,1707040230,30.98 23,1000,1347,0979.6,+08.8,050,0138,1707040530,30.988 99,0058,0078,0979.7,+09.2,051,0129,1707040830,30.977 25,0240,0323,0979.7,+09.7,048,0136,1707041130,30.956 25,1000,1347,0979.3,+09.7,048,0107,1707041430,30.951 23,0357,0481,0979.4,+09.8,048,0126,1707041730,30.929 23,0471,0634,0979.6,+09.6,047,0094,1707042030,30.932 23,0032,0044,0979.3,+09.7,048,0117,1707042331,31.015 99,0573,0773,0979.4,+09.9,049,0143,1707042631,31.057 23,0033,0045,0979.3,+11.0,047,0105,1707042931,31.072 25,0009,0012,0979.1,+12.4,043,0122,1707043231,31.047 21,0004,0006,0979.2,+13.0,043,0131,1707043531,31.038 23,0010,0013,0979.3,+13.5,041,0097,1707043831,31.009 23,0005,0007,0979.2,+13.7,040,0088,1707044130,30.994 23,0078,0106,0979.1,+13.8,040,0118,1707044430,30.992 21,0086,0116,0979.3,+13.6,039,0132,1707044730,30.981 23,0230,0309,0979.3,+13.6,040,0132,1707045030,30.964 23,0033,0045,0979.0,+13.7,039,0105,1707045330,30.965 25,0061,0081,0979.2,+13.9,040,0108,1707045630,30.946 23,0008,0011,0979.0,+14.4,039,0145,1707045931,31.023 23,0006,0008,0978.9,+14.5,038,0126,1707046231,31.062 23,0003,0005,0979.0,+14.1,038,0117,1707046531,31.053 23,0039,0053,0978.8,+13.9,039,0131,1707046831,31.052 25,0021,0028,0978.8,+13.8,039,0131,1707047131,31.027 25,0043,0058,0978.9,+13.7,039,0109,1707047431,31.002 23,0045,0060,0978.6,+13.8,038,0112,1707047730,30.982 23,0013,0017,0978.6,+13.9,039,0127,1707048030,30.983 23,0003,0005,0978.5,+13.8,039,0124,1707048330,30.972 21,0007,0010,0978.5,+13.8,039,0130,1707048630,30.959 25,0031,0043,0978.6,+13.8,039,0101,1707048930,30.946 25,0034,0047,0978.6,+13.9,040,0119,1707049230,30.927 23,0015,0021,0978.4,+14.3,039,0125,1707049531,31.012 23,0021,0028,0978.4,+14.3,038,0108,1707049831,31.054 23,0007,0010,0978.3,+14.4,038,0130,1707050131,31.048 23,0011,0015,0978.2,+14.5,038,0134,1707050431,31.056 23,0018,0024,0978.0,+14.2,038,0107,1707050731,31.006 25,0009,0012,0978.1,+14.3,038,0107,1707051031,31.001 23,0009,0012,0978.3,+14.5,038,0122,1707051330,30.979 21,0006,0008,0977.8,+14.6,037,0117,1707051630,30.967 21,0013,0017,0977.9,+14.7,038,0106,1707051930,30.969 99,0007,0010,0978.2,+14.6,038,0117,1707052230,30.93 23,0010,0013,0978.2,+14.6,038,0105,1707052530,30.926 23,0028,0038,0978.4,+14.4,038,0108,1707052830,30.919 23,0008,0011,0978.4,+14.5,038,0120,1707053131,31.022 25,0004,0006,0978.4,+14.4,038,0113,1707053431,31.053 23,0002,0003,0978.4,+14.5,039,0098,1707053731,31.032 21,0012,0016,0978.3,+14.2,038,0106,1707054031,31.029 23,0005,0007,0978.5,+14.3,038,0104,1707054330,31 21,0006,0008,0978.3,+14.2,039,0117,1707054630,30.993 25,0008,0011,0978.3,+14.2,039,0110,1707054931,31.003 23,0006,0008,0978.3,+14.3,038,0106,1707055230,30.963 23,0007,0010,0978.2,+14.3,037,0129,1707055530,30.961 23,0008,0011,0978.4,+14.2,038,0125,1707055830,30.94 23,0028,0038,0978.2,+14.2,038,0114,1707056130,30.93 23,0018,0024,0978.4,+14.3,037,0105,1707056430,30.925 28,0004,0006,0978.2,+14.4,037,0116,1707056731,31.002 23,0008,0011,0978.3,+14.4,038,0118,1707057031,31.05 23,0006,0008,0978.3,+14.0,038,0117,1707057331,31.094 21,0003,0005,0978.3,+14.2,039,0108,1707057631,31.026 23,0005,0007,0978.1,+14.0,039,0106,1707057931,31.023 21,0004,0006,0978.3,+13.8,039,0110,1707058230,30.998 21,0011,0015,0978.3,+13.7,039,0110,1707058530,30.992 25,0004,0006,0978.6,+13.5,039,0114,1707058830,30.992 99,0003,0005,0978.3,+13.4,039,0115,1707059130,30.975 23,0003,0005,0978.5,+13.2,040,0128,1707059430,30.962 25,0009,0012,0978.4,+13.0,040,0113,1707059730,30.949 21,0005,0007,0978.7,+12.9,040,0115,1707060030,30.931 21,0006,0008,0978.7,+13.0,040,0114,1707060331,31.033 25,0011,0015,0978.7,+12.9,041,0093,1707060631,31.06 23,0007,0010,0978.4,+12.7,041,0117,1707060931,31.039 23,0005,0007,0978.6,+12.8,041,0111,1707061230,30.943 23,0012,0016,0978.1,+12.6,041,0111,1707061531,31.017 21,0008,0011,0978.6,+12.5,042,0112,1707061831,31.037 99,0007,0010,0978.6,+12.4,041,0124,1707062130,30.991 25,0026,0036,0978.1,+12.2,042,0125,1707062430,30.981 21,0013,0017,0978.8,+12.1,042,0117,1707062730,30.958 21,0006,0008,0978.6,+11.9,042,0127,1707063030,30.946 99,0026,0036,0978.6,+11.9,043,0120,1707063330,30.938 23,0027,0037,0978.7,+11.6,043,0099,1707063630,30.914 23,0016,0022,0978.8,+11.4,043,0116,1707063931,31.004 25,0022,0029,0978.6,+11.2,044,0124,1707064231,31.047 21,0020,0027,0978.5,+11.3,044,0113,1707064531,31.02 23,0023,0031,0978.8,+10.8,045,0124,1707064830,30.998 00,0023,0031,0978.8,+10.6,046,0112,1707065130,30.997 21,0131,0177,0978.8,+10.5,045,0133,1707065430,30.999 23,0013,0017,0978.8,+10.2,046,0123,1707065730,30.979 21,0026,0036,0978.7,+10.1,046,0132,1707066030,30.979 23,0013,0017,0978.9,+09.9,047,0113,1707066330,30.966 21,0039,0053,0979.2,+09.3,048,0123,1707066630,30.963 23,0043,0058,0978.9,+09.1,049,0115,1707066930,30.937 21,0020,0027,0978.9,+09.1,048,0106,1707067230,30.927 23,0018,0024,0978.7,+09.0,049,0112,1707067531,31.017 23,0046,0063,0978.9,+08.9,049,0124,1707067831,31.054 23,0026,0036,0978.9,+08.7,049,0121,1707068131,31.053 21,0022,0029,0978.7,+08.3,050,0133,1707068431,31.041 21,0024,0032,0979.1,+08.2,050,0109,1707068731,31.023 99,0013,0017,0978.9,+08.0,051,0134,1707069030,30.998 21,0020,0027,0979.2,+07.7,052,0114,1707069330,30.988 23,0024,0032,0978.9,+07.7,052,0098,1707069630,30.994 23,0025,0034,0979.0,+07.7,052,0109,1707069930,30.977 30,0024,0032,0979.2,+07.0,053,0104,1707070230,30.985 23,0022,0029,0979.2,+07.2,053,0111,1707070530,30.952 23,0018,0024,0979.2,+06.9,054,0093,1707070830,30.94 21,0039,0053,0979.4,+06.7,054,0134,1707071131,31.027 23,0041,0055,0979.2,+06.6,053,0136,1707071431,31.076 23,0040,0054,0979.3,+06.3,053,0115,1707071731,31.066 23,0115,0155,0979.4,+05.8,056,0121,1707072031,31.054 23,0040,0054,0979.5,+05.7,055,0104,1707072331,31.049 23,0037,0050,0979.6,+05.4,056,0110,1707072631,31.039 21,0032,0044,0979.7,+05.5,054,0109,1707072931,31.033 23,0032,0044,0979.7,+05.1,056,0102,1707073231,31.025 23,0035,0048,0979.6,+04.7,057,0104,1707073531,31.026 99,0033,0045,0979.3,+04.6,057,0111,1707073831,31.003 99,0041,0055,0979.7,+04.3,059,0128,1707074130,30.99 23,0022,0029,0979.6,+04.3,059,0114,1707074430,30.986 21,0024,0032,0979.7,+04.3,057,0116,1707074731,31.093 21,0038,0052,0979.4,+03.8,059,0122,1707075031,31.112 23,0019,0026,0979.4,+03.0,061,0117,1707075331,31.108 23,0020,0027,0979.3,+03.2,061,0110,1707075631,31.089 21,0033,0045,0979.6,+03.2,061,0118,1707075931,31.092 21,0029,0039,0979.5,+03.2,060,0119,1707076231,31.089 21,0018,0024,0979.4,+03.0,059,0114,1707076531,31.076 23,0024,0032,0979.4,+03.0,059,0112,1707076831,31.065 23,0016,0022,0979.7,+02.5,062,0126,1707077131,31.061 28,0055,0074,0979.7,+02.7,061,0136,1707077431,31.051 23,0036,0049,0979.5,+02.6,059,0125,1707077731,31.04 21,0022,0029,0979.5,+02.3,063,0122,1707078031,31.04 23,0017,0023,0979.5,+02.0,062,0136,1707078331,31.137 23,0037,0050,0979.2,+02.3,060,0117,1707078631,31.173 21,0034,0047,0979.4,+02.0,062,0105,1707078931,31.08 23,0057,0076,0979.3,+01.9,062,0135,1707079231,31.06 21,0025,0034,0979.3,+01.6,063,0111,1707079531,31.144 23,0039,0053,0979.5,+01.6,062,0123,1707079831,31.124 21,0038,0052,0979.5,+01.7,061,0120,1707080131,31.129 21,0023,0031,0979.7,+01.4,064,0117,1707080431,31.03 23,0027,0037,0979.7,+01.4,062,0129,1707080731,31.117 21,0037,0050,0979.3,+01.3,063,0116,1707081031,31.101 23,0036,0049,0979.4,+01.1,062,0119,1707081331,31.099 23,0035,0048,0979.6,+00.9,063,0129,1707081630,30.998 21,0033,0045,0979.3,+00.8,063,0117,1707081931,31.188 23,0022,0029,0979.8,+00.8,061,0112,1707082231,31.234 23,0029,0039,0979.5,+00.8,063,0121,1707082531,31.135 25,0023,0031,0979.6,+00.3,065,0103,1707082831,31.119 23,0013,0017,0979.6,+00.5,063,0118,1707083131,31.112 21,0015,0021,0979.4,+00.3,063,0101,1707083431,31.11 23,0028,0038,0979.5,+00.3,065,0131,1707083731,31.093 23,0031,0043,0979.6,+00.3,064,0109,1707084031,31.118 23,0023,0031,0979.3,+00.1,066,0118,1707084331,31.095 23,0025,0034,0979.4,+00.0,064,0107,1707084631,31.108 23,0023,0031,0979.4,-00.2,067,0142,1707084931,31.087 23,0023,0031,0979.5,-00.3,067,0125,1707085231,31.075 23,0023,0031,0979.2,-00.2,066,0121,1707085531,31.164 99,0022,0029,0979.3,-00.2,067,0100,1707085831,31.199 23,0028,0038,0979.6,-00.4,067,0108,1707086131,31.221 23,0021,0028,0979.3,-00.6,067,0122,1707086431,31.207 23,0021,0028,0979.5,-00.5,066,0132,1707086731,31.178 28,0021,0028,0979.6,-00.5,065,0128,1707087031,31.176 25,0021,0028,0979.4,-00.5,064,0140,1707087331,31.154 21,0021,0028,0979.2,-00.6,064,0112,1707087631,31.148 25,0020,0027,0979.4,-00.6,065,0147,1707087931,31.179 23,0025,0034,0978.9,-00.8,068,0112,1707088231,31.124 23,0020,0027,0979.1,-00.7,064,0121,1707088531,31.144 23,0020,0027,0978.8,-00.9,066,0134,1707088831,31.134 23,0021,0028,0978.9,-01.1,067,0124,1707089131,31.248 23,0021,0028,0978.8,-01.1,067,0115,1707089431,31.27 25,0021,0028,0978.9,-01.2,067,0122,1707089731,31.283 23,0025,0034,0978.8,-01.0,067,0116,1707090031,31.249 25,0016,0022,0979.0,-01.1,065,0119,1707090331,31.245 25,0017,0023,0978.7,-01.3,067,0110,1707090631,31.246 23,0029,0039,0978.8,-01.5,068,0105,1707090931,31.228 25,0026,0036,0978.7,-01.3,067,0110,1707091231,31.224 25,0025,0034,0978.6,-01.5,068,0111,1707091531,31.253 23,0024,0032,0979.0,-01.5,067,0137,1707091831,31.214 18,0016,0022,0978.7,-01.7,067,0125,1707092131,31.229 25,0023,0031,0978.8,-01.6,069,0144,1707092431,31.215 23,0027,0037,0978.5,-01.5,069,0129,1707092731,31.275 23,0025,0034,0978.3,-01.4,067,0120,1707093031,31.342 25,0023,0031,0978.3,-01.5,066,0124,1707093331,31.338 25,0017,0023,0978.5,-01.5,067,0096,1707093631,31.315 25,0021,0028,0978.8,-01.6,067,0122,1707093931,31.339 25,0017,0023,0978.5,-01.8,068,0119,1707094231,31.297 25,0013,0017,0978.3,-01.7,067,0107,1707094531,31.304 25,0016,0022,0978.9,-01.8,069,0113,1707094831,31.28 25,0019,0026,0978.3,-01.8,070,0137,1707095131,31.293 25,0021,0028,0978.5,-01.8,069,0124,1707095431,31.274 25,0019,0026,0978.4,-01.9,069,0099,1707095731,31.273 25,0021,0028,0978.5,-02.0,069,0113,1707096031,31.295 23,0018,0024,0978.5,-02.0,068,0116,1707096331,31.384 00,0016,0022,0978.5,-02.1,069,0129,1707096631,31.387 99,0015,0021,0978.3,-02.1,067,0111,1707096931,31.408 25,0016,0022,0978.3,-02.0,068,0123,1707097231,31.397 25,0021,0028,0978.3,-02.2,068,0119,1707097531,31.383 25,0020,0027,0978.0,-02.1,069,0113,1707097831,31.395 23,0016,0022,0977.8,-02.0,067,0124,1707098131,31.363 25,0017,0023,0978.1,-02.1,068,0112,1707098431,31.35 25,0016,0022,0977.8,-02.1,067,0125,1707098731,31.357 28,0014,0018,0978.0,-02.3,067,0129,1707099031,31.364 25,0018,0024,0978.0,-02.2,066,0109,1707099331,31.351 99,0015,0021,0977.9,-02.4,068,0118,1707099631,31.338 25,0014,0018,0978.0,-02.3,067,0094,1707099931,31.436 25,0016,0022,0977.9,-02.2,067,0119,1707100231,31.466 25,0020,0027,0977.7,-02.7,069,0130,1707100531,31.479 25,0017,0023,0977.7,-02.9,069,0137,1707100831,31.475 28,0017,0023,0978.1,-03.0,069,0116,1707101131,31.469 25,0017,0023,0977.6,-02.9,068,0117,1707101431,31.454 99,0015,0021,0977.7,-02.9,068,0126,1707101731,31.461 28,0016,0022,0977.4,-02.9,068,0126,1707102031,31.464 28,0014,0018,0977.6,-02.9,068,0122,1707102331,31.456 25,0015,0021,0977.6,-02.8,068,0121,1707102631,31.422 28,0018,0024,0977.7,-02.9,067,0124,1707102931,31.415 25,0020,0027,0977.5,-02.9,069,0141,1707103231,31.417 25,0020,0027,0977.9,-03.1,068,0107,1707103531,31.548 28,0023,0031,0977.8,-03.1,069,0145,1707103831,31.581 18,0016,0022,0977.5,-03.2,069,0119,1707104131,31.566 28,0029,0039,0977.7,-03.1,069,0125,1707104431,31.556 28,0028,0038,0977.6,-03.1,069,0112,1707104731,31.544 28,0029,0039,0977.8,-03.2,069,0123,1707105031,31.533 28,0020,0027,0977.6,-03.1,068,0136,1707105331,31.524 28,0023,0031,0977.6,-03.3,069,0125,1707105631,31.538 28,0019,0026,0977.9,-03.1,068,0120,1707105931,31.523 28,0026,0036,0977.7,-03.1,070,0118,1707106231,31.53 18,0019,0026,0977.5,-03.3,069,0111,1707106531,31.509 28,0022,0029,0977.7,-03.3,069,0123,1707106831,31.511 30,0020,0027,0977.9,-03.2,069,0126,1707107131,31.591 21,0019,0026,0977.8,-03.2,069,0105,1707107431,31.643 25,0020,0027,0977.9,-03.2,067,0109,1707107731,31.662 30,0017,0023,0978.0,-03.3,069,0140,1707108031,31.649 30,0025,0034,0978.2,-03.2,069,0121,1707108331,31.638 28,0034,0047,0978.0,-03.1,070,0114,1707108631,31.63 16,0059,0079,0978.0,-03.0,071,0117,1707108931,31.625 28,0044,0059,0977.8,-03.0,069,0104,1707109231,31.628 28,0070,0095,0977.9,-02.8,070,0116,1707109531,31.616 28,0058,0078,0978.1,-03.0,070,0119,1707109831,31.601 25,0043,0058,0978.0,-03.1,069,0140,1707110131,31.588 28,0037,0050,0978.2,-02.9,069,0123,1707110431,31.576 28,0031,0043,0978.3,-03.1,068,0127,1707110731,31.668 30,0027,0037,0978.3,-03.2,069,0136,1707111031,31.709 18,0021,0028,0978.4,-03.0,069,0124,1707111331,31.731 30,0022,0029,0978.2,-03.1,069,0145,1707111631,31.719 28,0031,0043,0978.0,-03.1,069,0144,1707111931,31.68 28,0033,0045,0978.2,-03.1,069,0117,1707112231,31.693 30,0041,0055,0978.3,-03.0,069,0132,1707112531,31.722 28,0036,0049,0978.4,-03.0,068,0122,1707112831,31.676 30,0041,0055,0978.5,-02.9,068,0133,1707113131,31.664 30,0036,0049,0978.4,-03.0,069,0134,1707113431,31.681 28,0037,0050,0978.5,-02.9,068,0108,1707113731,31.642 28,0036,0049,0978.5,-02.8,069,0135,1707114031,31.643 28,0052,0070,0978.6,-02.8,069,0129,1707114331,31.742 28,0044,0059,0978.7,-02.7,069,0125,1707114631,31.824 28,0041,0055,0978.7,-02.6,069,0136,1707114931,31.787 99,0040,0054,0978.6,-02.5,069,0125,1707115231,31.808 99,0044,0059,0978.5,-02.4,070,0115,1707115531,31.756 28,0040,0054,0978.3,-02.2,071,0119,1707115831,31.774 25,0040,0054,0978.7,-01.9,071,0107,1707116131,31.76 28,0040,0054,0978.6,-01.8,071,0121,1707116431,31.787 00,0050,0068,0978.7,-01.6,071,0141,1707116731,31.774 28,0034,0047,0978.9,-01.5,071,0106,1707117031,31.721 99,0030,0042,0978.4,-01.5,071,0135,1707117331,31.731 99,0037,0050,0978.6,-01.3,070,0129,1707117631,31.735 23,0033,0045,0978.7,-01.0,071,0116,1707117931,31.825 23,0030,0042,0978.9,-00.8,070,0102,1707118231,31.863 25,0026,0036,0978.7,-00.7,069,0117,1707118531,31.847 25,0019,0026,0978.8,-00.4,069,0131,1707118831,31.87 25,0023,0031,0978.6,-00.2,070,0122,1707119131,31.865 23,0026,0036,0979.0,+00.1,070,0128,1707119431,31.852 99,0025,0034,0978.8,+00.3,070,0129,1707119731,31.839 23,0022,0029,0978.9,+00.6,070,0103,1707120031,31.81 23,0023,0031,0978.6,+01.0,069,0135,1707120331,31.813 23,0020,0027,0978.8,+01.2,069,0123,1707120631,31.8 23,0021,0028,0979.0,+01.5,069,0117,1707120931,31.798 23,0024,0032,0979.0,+01.8,069,0130,1707121231,31.814 23,0016,0022,0978.9,+02.3,068,0118,1707121531,31.864 23,0017,0023,0978.8,+02.8,067,0145,1707121831,31.942 23,0020,0027,0978.8,+03.1,067,0115,1707122131,31.93 25,0011,0015,0979.0,+04.0,064,0133,1707122431,31.888 23,0019,0026,0978.7,+04.3,063,0122,1707122731,31.883 21,0016,0022,0978.9,+04.7,062,0128,1707123031,31.872 25,0014,0018,0978.9,+04.9,062,0114,1707123331,31.878 23,0009,0012,0978.5,+05.5,060,0101,1707123631,31.865 99,0009,0012,0978.5,+05.9,059,0127,1707123931,31.892 23,0009,0012,0978.4,+06.4,058,0110,1707124231,31.959 25,0009,0012,0978.6,+06.9,056,0139,1707124531,31.826 23,0012,0016,0978.6,+07.2,056,0120,1707124831,31.909 23,0010,0013,0978.7,+07.8,054,0142,1707125131,31.993 99,0007,0010,0978.7,+07.6,053,0112,1707125432,32.062 99,0008,0011,0978.4,+08.0,053,0113,1707125732,32.051 23,0008,0011,0978.5,+08.2,051,0114,1707126032,32.036 23,0010,0013,0978.4,+08.2,053,0136,1707126332,32.023 23,0008,0011,0978.4,+08.6,052,0116,1707126632,32.01 21,0010,0013,0978.1,+08.8,051,0128,1707126931,31.983 23,0006,0008,0978.2,+09.2,049,0130,1707127231,31.905 23,0009,0012,0978.1,+09.4,048,0146,1707127531,31.972 99,0007,0010,0978.0,+09.9,049,0109,1707127831,31.96 21,0006,0008,0977.7,+10.1,047,0109,1707128131,31.947 23,0005,0007,0977.9,+10.0,047,0120,1707128431,31.926 23,0006,0008,0977.6,+10.3,047,0130,1707128732,32.023 23,0005,0007,0977.9,+10.5,044,0130,1707129032,32.065 21,0008,0011,0977.4,+11.0,044,0116,1707129332,32.05 21,0005,0007,0977.5,+11.1,043,0123,1707129632,32.037 21,0006,0008,0977.3,+11.4,044,0118,1707129932,32.064 00,0006,0008,0977.2,+11.4,044,0123,1707130232,32.011 23,0005,0007,0977.2,+11.7,043,0120,1707130532,32.041 21,0006,0008,0977.2,+12.0,043,0122,1707130832,32.026 23,0005,0007,0977.3,+12.2,042,0118,1707131131,31.974 23,0005,0007,0977.3,+12.5,042,0108,1707131431,31.943 23,0005,0007,0977.2,+12.9,042,0113,1707131731,31.949 23,0006,0008,0977.2,+13.0,041,0147,1707132031,31.934 23,0006,0008,0976.7,+13.3,041,0126,1707132332,32.016 23,0010,0013,0976.9,+13.5,041,0139,1707132632,32.056 23,0007,0010,0976.9,+13.6,040,0106,1707132932,32.092 21,0007,0010,0976.8,+13.9,039,0120,1707133232,32.029 99,0005,0007,0976.8,+14.2,038,0113,1707133532,32.026 23,0006,0008,0976.2,+14.8,036,0131,1707133832,32.013 25,0006,0008,0976.4,+14.7,037,0127,1707134131,31.989 23,0007,0010,0976.5,+15.1,035,0125,1707134431,31.988 23,0006,0008,0976.5,+15.2,034,0108,1707134731,31.97 23,0008,0011,0976.1,+15.9,034,0134,1707135031,31.963 23,0006,0008,0976.1,+15.7,035,0138,1707135331,31.949 23,0004,0006,0976.2,+15.9,032,0121,1707135631,31.936 23,0004,0006,0976.0,+16.1,031,0125,1707135932,32.066 23,0005,0007,0975.9,+16.4,031,0122,1707136232,32.098 00,0003,0005,0976.2,+16.6,032,0120,1707136532,32.052 21,0004,0006,0975.8,+16.6,032,0125,1707136832,32.082 21,0005,0007,0976.0,+16.6,032,0143,1707137132,32.068 00,0006,0008,0975.9,+16.7,031,0109,1707137432,32.056 21,0007,0010,0975.8,+16.7,030,0130,1707137732,32.042 21,0006,0008,0975.6,+16.6,031,0117,1707138032,32.002 23,0004,0006,0975.7,+16.7,031,0105,1707138332,32.016 23,0005,0007,0975.8,+16.9,030,0109,1707138632,32.004 23,0006,0008,0975.8,+16.9,031,0121,1707138931,31.992 23,0006,0008,0976.0,+17.0,029,0135,1707139231,31.977 99,0006,0008,0975.7,+17.0,028,0126,1707139532,32.078 23,0005,0007,0975.7,+17.1,029,0137,1707139832,32.106 21,0005,0007,0976.0,+17.3,028,0144,1707140132,32.135 25,0005,0007,0976.1,+17.4,029,0143,1707140432,32.12 23,0006,0008,0975.9,+17.3,030,0120,1707140732,32.081 23,0005,0007,0976.0,+17.3,028,0138,1707141032,32.094 23,0007,0010,0976.1,+17.3,029,0127,1707141332,32.073 23,0003,0005,0976.1,+17.4,030,0111,1707141632,32.069 21,0008,0011,0976.1,+17.4,029,0100,1707141932,32.058 23,0006,0008,0976.0,+17.7,028,0132,1707142232,32.044 23,0006,0008,0975.8,+17.8,027,0110,1707142532,32.062 99,0007,0010,0975.6,+18.0,028,0113,1707142832,32.017 23,0005,0007,0975.6,+17.9,028,0113,1707143132,32.147 23,0005,0007,0975.8,+18.5,026,0132,1707143432,32.187 23,0007,0010,0976.0,+18.4,028,0130,1707143732,32.166 23,0006,0008,0975.7,+18.0,030,0127,1707144032,32.122 25,0010,0013,0975.9,+17.9,030,0118,1707144332,32.16 23,0006,0008,0976.1,+17.7,032,0107,1707144632,32.093 21,0007,0010,0975.7,+17.1,030,0112,1707144932,32.14 23,0013,0017,0975.7,+16.8,031,0108,1707145232,32.105 21,0020,0027,0975.9,+16.9,032,0105,1707145532,32.157 23,0013,0017,0976.0,+16.1,032,0129,1707145832,32.085 21,0009,0012,0975.6,+15.5,034,0139,1707146132,32.072 25,0033,0045,0975.9,+14.9,035,0126,1707146432,32.059 23,0044,0059,0976.0,+14.5,036,0114,1707146732,32.188 21,0061,0081,0976.1,+13.9,037,0111,1707147032,32.238 21,0041,0055,0976.0,+13.2,038,0119,1707147332,32.172 21,0097,0130,0976.0,+12.9,039,0126,1707147632,32.201 21,0043,0058,0976.1,+12.5,040,0108,1707147932,32.188 23,0035,0048,0976.2,+12.1,039,0122,1707148232,32.175 23,0024,0032,0976.0,+11.8,040,0109,1707148532,32.122 23,0028,0038,0976.1,+11.3,041,0120,1707148832,32.11 21,0054,0073,0975.9,+11.2,041,0128,1707149132,32.097 23,0040,0054,0976.3,+10.6,042,0116,1707149432,32.083 23,0077,0103,0976.2,+10.5,042,0126,1707149732,32.083 21,0041,0055,0976.4,+10.3,042,0122,1707150032,32.1 23,0036,0049,0976.3,+09.9,043,0139,1707150332,32.149 21,0023,0031,0976.6,+09.9,042,0127,1707150632,32.225 23,0035,0048,0976.6,+09.5,044,0111,1707150932,32.213 21,0032,0044,0976.6,+09.0,045,0116,1707151232,32.103 21,0026,0036,0976.8,+08.8,046,0128,1707151532,32.075 00,0043,0058,0976.9,+08.7,046,0109,1707151832,32.191 23,0050,0068,0976.7,+08.5,046,0111,1707152132,32.141 23,0024,0032,0977.0,+08.2,047,0122,1707152432,32.148 23,0022,0029,0977.0,+07.9,047,0122,1707152732,32.135 21,0024,0032,0977.0,+07.6,048,0123,1707153032,32.123 25,0027,0037,0977.3,+07.4,048,0126,1707153332,32.11 23,0032,0044,0977.4,+07.3,048,0116,1707153632,32.09 28,0055,0074,0977.4,+06.9,049,0119,1707153932,32.187 23,0051,0069,0977.5,+07.0,049,0123,1707154232,32.264 23,0039,0053,0977.3,+06.6,050,0139,1707154532,32.216 21,0030,0042,0977.5,+06.0,051,0135,1707154832,32.238 23,0252,0341,0977.7,+06.0,052,0117,1707155132,32.104 21,0034,0047,0977.7,+05.6,053,0118,1707155432,32.192 23,0057,0076,0977.9,+05.8,052,0121,1707155732,32.176 23,0030,0042,0977.7,+05.5,052,0115,1707156032,32.186 21,0031,0043,0977.8,+05.1,054,0114,1707156332,32.173 28,0031,0043,0977.9,+04.9,054,0115,1707156632,32.138 23,0020,0027,0977.8,+04.7,054,0097,1707156932,32.044 99,0021,0028,0977.7,+04.4,055,0116,1707157232,32.122 23,0047,0064,0977.8,+04.6,054,0137,1707157532,32.21 21,0026,0036,0977.9,+04.4,054,0130,1707157832,32.262 23,0108,0145,0978.1,+04.3,055,0108,1707158132,32.25 23,0057,0076,0977.9,+04.3,055,0111,1707158432,32.235 21,0041,0055,0978.4,+04.1,055,0112,1707158732,32.224 23,0042,0057,0978.1,+03.9,056,0109,1707159032,32.213 23,0032,0044,0978.0,+03.9,055,0119,1707159332,32.239 25,0030,0042,0978.2,+03.9,055,0105,1707159632,32.145 23,0027,0037,0978.2,+03.4,057,0125,1707159932,32.188 23,0035,0048,0978.3,+03.6,056,0121,1707160232,32.178 23,0035,0048,0978.6,+03.3,057,0103,1707160532,32.187 23,0028,0038,0978.6,+03.2,056,0113,1707160832,32.158 23,0023,0031,0978.7,+02.6,058,0122,1707161132,32.264 23,0032,0044,0978.5,+02.7,058,0116,1707161432,32.208 23,0033,0045,0978.8,+02.4,060,0123,1707161732,32.206 25,0042,0057,0978.7,+02.7,058,0116,1707162332,32.303 23,0032,0044,0978.7,+02.1,060,0120,1707162632,32.165 23,0024,0032,0978.7,+02.2,058,0109,1707162932,32.165 23,0029,0039,0979.2,+02.2,057,0120,1707163232,32.185 99,0022,0029,0978.7,+01.7,060,0116,1707163532,32.172 23,0021,0028,0978.8,+02.0,057,0117,1707163832,32.159 23,0025,0034,0978.8,+01.6,059,0110,1707164132,32.227 23,0120,0161,0978.9,+01.3,061,0116,1707164432,32.254 23,0039,0053,0979.3,+01.5,058,0109,1707164732,32.223 21,0022,0029,0979.2,+01.2,060,0129,1707165032,32.366 23,0017,0023,0978.9,+01.0,060,0131,1707165332,32.369 21,0023,0031,0979.1,+00.9,063,0120,1707165632,32.334 25,0030,0042,0978.9,+01.0,059,0101,1707165932,32.344 23,0019,0026,0979.2,+00.5,063,0127,1707166232,32.323 23,0023,0031,0978.8,+00.6,060,0126,1707166532,32.238 23,0023,0031,0979.4,+00.6,061,0134,1707166832,32.202 99,0018,0024,0979.3,+00.5,061,0124,1707167132,32.213 23,0021,0028,0979.3,+00.6,062,0119,1707167432,32.192 23,0022,0029,0979.3,+00.5,061,0126,1707167732,32.187 25,0030,0042,0979.2,+00.5,060,0129,1707168032,32.213 23,0028,0038,0979.5,+00.3,061,0124,1707168332,32.304 23,0021,0028,0979.6,+00.4,062,0113,1707168632,32.315 25,0019,0026,0979.5,+00.1,061,0132,1707168932,32.329 23,0023,0031,0979.6,-00.0,063,0117,1707169232,32.295 23,0019,0026,0979.8,+00.1,060,0117,1707169532,32.289 25,0023,0031,0979.7,-00.1,062,0126,1707169832,32.278 25,0022,0029,0979.8,-00.5,063,0144,1707170132,32.277 25,0019,0026,0980.0,-00.6,065,0122,1707170432,32.304 25,0017,0023,0979.8,-00.6,066,0138,1707170732,32.262 23,0018,0024,0980.0,-00.6,065,0122,1707171032,32.28 25,0022,0029,0980.1,-00.5,063,0129,1707171332,32.277 23,0019,0026,0980.2,-00.5,062,0119,1707171632,32.264 23,0020,0027,0980.3,-00.5,062,0112,1707171932,32.353 99,0031,0043,0980.2,-00.9,065,0115,1707172232,32.401 25,0020,0027,0980.3,-00.8,063,0116,1707172532,32.377 25,0019,0026,0980.3,-00.8,063,0117,1707172832,32.364 25,0017,0023,0980.4,-00.8,062,0130,1707173132,32.357 25,0017,0023,0980.3,-01.1,065,0137,1707173432,32.349 25,0019,0026,0980.2,-00.9,062,0144,1707173732,32.337 21,0024,0032,0980.3,-00.8,065,0122,1707174032,32.33 25,0019,0026,0980.5,-01.2,065,0104,1707174332,32.414 25,0019,0026,0980.5,-01.2,065,0110,1707174632,32.419 23,0015,0021,0980.4,-01.2,066,0123,1707174932,32.406 25,0015,0021,0980.0,-01.1,065,0114,1707175232,32.292 25,0018,0024,0980.4,-01.2,064,0129,1707175532,32.395 25,0017,0023,0980.3,-01.1,065,0123,1707175832,32.472 25,0019,0026,0980.2,-01.2,064,0104,1707176132,32.459 25,0020,0027,0980.2,-01.5,065,0107,1707176432,32.538 25,0017,0023,0980.3,-01.5,066,0123,1707176732,32.433 99,0017,0023,0980.1,-01.4,066,0136,1707177032,32.421 25,0018,0024,0980.0,-01.4,066,0113,1707177332,32.409 28,0016,0022,0979.9,-01.7,067,0113,1707177632,32.414 25,0015,0021,0980.2,-01.6,065,0125,1707177932,32.401 25,0017,0023,0979.9,-01.6,067,0125,1707178232,32.487 21,0016,0022,0980.3,-01.7,065,0101,1707178532,32.394 25,0014,0018,0980.1,-01.8,066,0104,1707178832,32.382 99,0014,0018,0980.0,-01.6,068,0116,1707179132,32.472 25,0015,0021,0980.1,-01.6,067,0106,1707179432,32.525 25,0019,0026,0980.5,-01.8,066,0117,1707179732,32.545 25,0017,0023,0980.0,-02.1,067,0119,1707180032,32.524 25,0019,0026,0980.5,-01.8,065,0132,1707180332,32.52 28,0017,0023,0980.4,-01.9,066,0134,1707180632,32.508 25,0017,0023,0980.1,-02.2,067,0126,1707180932,32.495 21,0019,0026,0980.3,-02.0,065,0140,1707181232,32.494 25,0017,0023,0980.0,-02.0,065,0133,1707181532,32.474 99,0017,0023,0980.1,-02.0,064,0137,1707181832,32.469 25,0016,0022,0980.1,-02.2,066,0122,1707182132,32.451 30,0018,0024,0980.1,-02.1,066,0097,1707182432,32.463 28,0016,0022,0980.2,-02.3,066,0122,1707182732,32.555 99,0016,0022,0979.9,-02.2,065,0106,1707183032,32.593 25,0019,0026,0980.3,-02.2,065,0104,1707183332,32.572 25,0016,0022,0980.3,-02.3,065,0118,1707183632,32.567 25,0018,0024,0980.1,-02.5,067,0139,1707183932,32.576 28,0017,0023,0980.0,-02.5,066,0090,1707184232,32.597 23,0018,0024,0980.0,-02.8,067,0116,1707184532,32.578 25,0017,0023,0979.9,-02.8,066,0146,1707184832,32.565 25,0017,0023,0980.1,-02.7,067,0119,1707185132,32.572 25,0017,0023,0980.1,-02.7,066,0125,1707185432,32.539 99,0016,0022,0979.9,-02.9,067,0116,1707185732,32.546 25,0020,0027,0980.1,-02.9,067,0142,1707186032,32.577 28,0015,0021,0980.3,-02.9,066,0120,1707186332,32.623 25,0013,0017,0980.1,-03.1,067,0127,1707186632,32.696 25,0015,0021,0980.3,-03.0,068,0119,1707186932,32.683 28,0011,0015,0980.0,-02.9,069,0108,1707187232,32.677 28,0013,0017,0980.2,-02.9,068,0101,1707187532,32.665 18,0011,0015,0980.2,-03.0,066,0120,1707187832,32.644 18,0014,0018,0980.1,-03.1,067,0121,1707188132,32.639 28,0013,0017,0980.4,-03.0,067,0142,1707188432,32.628 28,0014,0018,0980.2,-03.1,067,0090,1707188732,32.629 30,0015,0021,0980.2,-03.1,067,0132,1707189032,32.606 30,0019,0026,0980.3,-03.4,068,0136,1707189332,32.6 30,0015,0021,0980.3,-03.3,067,0117,1707189632,32.592 30,0014,0018,0980.3,-03.4,067,0140,1707189932,32.701 28,0015,0021,0980.5,-03.3,066,0113,1707190232,32.776 16,0017,0023,0980.6,-03.2,067,0106,1707190532,32.74 28,0015,0021,0980.7,-03.5,067,0106,1707190832,32.729 30,0016,0022,0980.7,-03.3,066,0113,1707191132,32.723 28,0018,0024,0980.7,-03.3,067,0130,1707191432,32.742 30,0014,0018,0980.4,-03.4,066,0127,1707191732,32.721 30,0016,0022,0980.5,-03.6,067,0116,1707192032,32.71 30,0014,0018,0980.8,-03.5,066,0128,1707192332,32.717 30,0012,0016,0980.9,-03.4,065,0129,1707192632,32.704 30,0015,0021,0980.7,-03.4,066,0094,1707192932,32.685 33,0014,0018,0980.6,-03.6,064,0122,1707193232,32.698 30,0013,0017,0980.8,-03.8,065,0134,1707193532,32.788 30,0012,0016,0980.5,-03.9,066,0106,1707193832,32.842 33,0016,0022,0980.7,-03.8,065,0124,1707194132,32.832 30,0016,0022,0980.6,-03.8,066,0124,1707194432,32.805 30,0020,0027,0980.5,-03.9,066,0123,1707194732,32.807 30,0017,0023,0980.5,-03.8,065,0112,1707195032,32.789 16,0017,0023,0980.5,-03.9,067,0124,1707195332,32.816 30,0019,0026,0980.7,-03.8,066,0128,1707195632,32.777 33,0014,0018,0980.7,-03.9,065,0124,1707195932,32.79 33,0018,0024,0980.4,-04.0,065,0123,1707196232,32.779 30,0017,0023,0980.5,-04.1,066,0126,1707196532,32.774 30,0021,0028,0980.5,-04.1,065,0123,1707196832,32.78 30,0027,0037,0980.8,-04.1,065,0134,1707197132,32.864 30,0019,0026,0980.6,-04.3,065,0107,1707197432,32.903 16,0020,0027,0980.5,-04.3,064,0132,1707197732,32.914 99,0019,0026,0980.9,-04.4,067,0123,1707198032,32.901 30,0018,0024,0980.5,-04.3,065,0120,1707198332,32.874 30,0018,0024,0980.7,-04.4,065,0116,1707198632,32.879 30,0020,0027,0980.5,-04.4,066,0135,1707198932,32.876 30,0020,0027,0980.6,-04.4,066,0129,1707199232,32.879 30,0023,0031,0980.6,-04.4,067,0145,1707199532,32.866 30,0026,0036,0980.4,-04.4,067,0106,1707199832,32.854 13,0024,0032,0980.6,-04.5,068,0116,1707200132,32.856 33,0025,0034,0980.4,-04.4,068,0118,1707200432,32.854 30,0026,0036,0980.7,-04.3,069,0139,1707200732,32.96 30,0025,0034,0980.7,-04.1,068,0129,1707201032,32.987 28,0027,0037,0980.6,-04.1,067,0119,1707201332,32.977 30,0024,0032,0980.4,-03.9,068,0119,1707201633,33.005 30,0026,0036,0980.8,-03.8,069,0136,1707201932,32.981 23,0030,0042,0980.6,-03.7,069,0114,1707202232,32.959 28,0028,0038,0980.7,-03.4,070,0127,1707202532,32.958 33,0022,0029,0980.8,-03.1,070,0125,1707202832,32.953 30,0020,0027,0980.7,-02.7,071,0128,1707203132,32.932 30,0023,0031,0981.0,-02.7,070,0121,1707203432,32.924 30,0023,0031,0980.8,-02.5,069,0134,1707203732,32.911 30,0026,0036,0980.8,-02.4,069,0133,1707204032,32.963 99,0033,0045,0980.5,-02.2,069,0117,1707204333,33.003 30,0029,0039,0980.6,-01.9,069,0124,1707204633,33.049 28,0024,0032,0980.5,-01.8,069,0113,1707204933,33.043 30,0023,0031,0980.6,-01.2,070,0133,1707205233,33.033 28,0028,0038,0980.6,-01.0,070,0134,1707205533,33.03 30,0024,0032,0980.5,-00.9,069,0109,1707205833,33.022 28,0021,0028,0980.6,-00.7,069,0107,1707206133,33.008 28,0026,0036,0980.7,+00.0,069,0134,1707206433,33.011 23,0022,0029,0980.4,+00.7,067,0122,1707206732,32.992 25,0031,0043,0980.5,+00.8,066,0136,1707207033,33.076 25,0032,0044,0980.2,+01.0,066,0120,1707207333,33.07 25,0029,0039,0980.5,+01.7,065,0133,1707207633,33.061 28,0029,0039,0980.4,+01.9,065,0132,1707207933,33.145 25,0030,0042,0980.6,+02.2,065,0117,1707208233,33.106 25,0025,0034,0980.7,+03.1,062,0108,1707208533,33.188 23,0028,0038,0980.6,+03.7,059,0138,1707208833,33.189 23,0021,0028,0980.6,+03.7,059,0115,1707209133,33.181 23,0023,0031,0980.9,+05.0,057,0130,1707209433,33.157 99,0021,0028,0980.9,+04.9,057,0133,1707209733,33.149 21,0021,0028,0980.8,+05.9,054,0115,1707210033,33.152 25,0020,0027,0980.8,+06.0,054,0112,1707210333,33.136 23,0020,0027,0980.3,+06.1,054,0141,1707210633,33.131 25,0019,0026,0980.5,+06.8,053,0124,1707210933,33.118 21,0040,0054,0980.6,+07.0,052,0131,1707211233,33.105 21,0018,0024,0980.5,+08.1,049,0126,1707211533,33.209 23,0015,0021,0980.5,+08.2,049,0139,1707211833,33.242 21,0014,0018,0980.5,+08.5,048,0116,1707212133,33.23 00,0048,0065,0980.4,+08.9,046,0100,1707212433,33.225 21,0034,0047,0980.3,+09.5,044,0108,1707212733,33.21 21,0019,0026,0980.2,+10.3,042,0120,1707213033,33.189 21,0010,0013,0980.2,+10.5,042,0112,1707213333,33.172 21,0014,0018,0979.7,+10.7,040,0124,1707213633,33.17 21,0011,0015,0979.8,+10.7,041,0108,1707213933,33.166 21,0009,0012,0979.8,+11.1,038,0118,1707214233,33.145 18,0016,0022,0979.3,+11.1,039,0101,1707214533,33.142 25,0011,0015,0979.2,+11.3,039,0124,1707214833,33.118 23,0011,0015,0979.2,+11.8,039,0128,1707215133,33.21 23,0008,0011,0978.9,+11.9,038,0116,1707215433,33.264 23,0007,0010,0978.9,+12.0,036,0110,1707215733,33.251 23,0006,0008,0978.9,+12.3,035,0101,1707216033,33.249 25,0007,0010,0978.8,+12.5,034,0126,1707216333,33.245 99,0008,0011,0978.7,+12.8,034,0151,1707216633,33.221 23,0009,0012,0978.6,+13.1,035,0134,1707216933,33.208 25,0007,0010,0978.3,+13.1,035,0139,1707217233,33.195 23,0008,0011,0978.3,+13.3,033,0120,1707217533,33.187 23,0010,0013,0978.2,+14.2,033,0102,1707217833,33.175 23,0006,0008,0978.1,+14.1,032,0118,1707218133,33.223 23,0008,0011,0977.8,+14.0,031,0108,1707218433,33.142 25,0022,0029,0977.8,+14.6,031,0126,1707218733,33.231 23,0007,0010,0977.9,+14.9,031,0115,1707219033,33.3 23,0007,0010,0977.6,+14.6,031,0116,1707219333,33.263 23,0007,0010,0977.3,+14.9,031,0151,1707219633,33.249 23,0007,0010,0977.4,+15.5,029,0115,1707219933,33.232 23,0008,0011,0977.4,+15.6,031,0114,1707220233,33.23 23,0010,0013,0977.4,+15.8,030,0114,1707220533,33.216 23,0006,0008,0977.1,+15.9,030,0112,1707220833,33.206 23,0007,0010,0977.1,+16.2,028,0121,1707221133,33.192 23,0008,0011,0977.1,+16.2,030,0141,1707221433,33.172 23,0010,0013,0976.9,+16.5,030,0141,1707221733,33.148 25,0010,0013,0976.8,+16.5,028,0130,1707222033,33.151 25,0013,0017,0976.8,+16.6,029,0126,1707222333,33.266 25,0008,0011,0976.6,+16.7,028,0136,1707222633,33.285 21,0009,0012,0976.6,+16.8,029,0129,1707222933,33.273 99,0011,0015,0976.3,+16.9,029,0113,1707223233,33.266 23,0009,0012,0976.4,+17.1,030,0128,1707223533,33.239 23,0006,0008,0976.2,+17.2,028,0106,1707223833,33.239 25,0009,0012,0976.3,+17.5,027,0128,1707224133,33.231 25,0013,0017,0976.0,+17.7,028,0141,1707224433,33.218 25,0007,0010,0976.0,+17.9,028,0108,1707224733,33.22 23,0006,0008,0976.0,+18.0,026,0122,1707225033,33.229 23,0006,0008,0975.6,+18.3,026,0105,1707225333,33.189 23,0006,0008,0975.8,+18.3,024,0125,1707225633,33.166 25,0006,0008,0975.5,+18.6,025,0092,1707225933,33.268 23,0004,0006,0975.6,+18.5,022,0141,1707226233,33.327 25,0007,0010,0975.5,+19.0,021,0112,1707226533,33.324 25,0007,0010,0975.4,+18.8,022,0142,1707226833,33.296 23,0019,0026,0975.5,+19.4,024,0124,1707227133,33.298 23,0018,0024,0975.4,+19.6,021,0132,1707227433,33.275 25,0011,0015,0975.3,+19.7,023,0123,1707227733,33.257 23,0006,0008,0975.2,+19.6,022,0135,1707228033,33.273 23,0003,0005,0975.4,+19.3,018,0118,1707228333,33.264 25,0004,0006,0975.0,+19.9,016,0116,1707228633,33.241 23,0003,0005,0975.3,+19.7,019,0117,1707228933,33.22 23,0003,0005,0974.8,+19.8,017,0137,1707229233,33.208 99,0002,0003,0975.0,+19.8,017,0116,1707229533,33.297 23,0003,0005,0975.3,+20.0,016,0136,1707229833,33.351 25,0003,0005,0975.2,+19.6,016,0109,1707230133,33.344 21,0003,0005,0974.9,+19.5,017,0115,1707230433,33.35 25,0010,0013,0975.2,+18.9,018,0119,1707230733,33.364 23,0004,0006,0975.1,+18.8,019,0111,1707231033,33.312 23,0006,0008,0974.9,+18.5,019,0107,1707231333,33.314 23,0005,0007,0975.1,+18.4,020,0128,1707231633,33.287 23,0005,0007,0974.7,+18.2,020,0111,1707231933,33.293 00,0040,0054,0975.0,+17.6,021,0115,1707232233,33.278 23,0037,0050,0975.1,+17.1,022,0120,1707232533,33.269 23,0040,0054,0975.1,+16.3,022,0113,1707232833,33.257 23,1000,1347,0975.2,+15.8,024,0131,1707233133,33.378 23,0279,0377,0975.1,+15.1,025,0133,1707233433,33.428 23,0099,0133,0974.9,+15.3,026,0100,1707233733,33.387 23,0048,0065,0975.0,+14.8,028,0118,1707234033,33.377 23,0053,0071,0975.4,+13.9,030,0106,1707234333,33.373 23,0116,0156,0975.0,+13.6,031,0104,1707234633,33.351 23,0102,0137,0974.9,+12.8,031,0120,1707234933,33.337 23,0079,0107,0975.0,+12.2,032,0121,1707235233,33.323 23,0086,0116,0974.9,+12.1,033,0137,1707235533,33.313 23,0075,0101,0975.1,+12.1,033,0098,1707235833,33.29 23,0068,0092,0975.1,+11.3,034,0119,1707236133,33.284 21,0054,0073,0975.0,+11.1,034,0134,1707236433,33.261 23,0063,0086,0975.2,+11.0,035,0117,1707236733,33.362 23,0059,0079,0975.2,+10.6,035,0112,1707237033,33.419 23,0064,0087,0975.4,+09.7,038,0115,1707237333,33.39 23,0065,0088,0975.1,+09.6,038,0114,1707237633,33.368 23,0058,0078,0975.2,+09.4,038,0108,1707237933,33.364 23,0062,0085,0975.0,+09.1,039,0130,1707238233,33.361 21,0066,0090,0975.2,+08.9,039,0113,1707238533,33.347 23,0060,0080,0975.0,+08.4,040,0110,1707238833,33.332 23,0062,0085,0975.2,+08.0,042,0112,1707239133,33.331 23,0051,0069,0975.1,+07.7,043,0106,1707239433,33.318 23,0048,0065,0975.1,+07.4,043,0102,1707239733,33.366 23,0085,0114,0975.2,+07.4,043,0115,1707240033,33.304 21,0034,0047,0975.0,+06.8,045,0109,1707240333,33.397 23,0043,0058,0975.2,+06.5,046,0108,1707240633,33.424 23,0044,0059,0975.3,+06.5,045,0126,1707240933,33.418 25,0058,0078,0975.3,+06.2,045,0116,1707241233,33.42 23,0040,0054,0975.0,+06.6,043,0115,1707241533,33.399 23,0030,0042,0975.2,+06.6,043,0116,1707241833,33.397 23,0031,0043,0975.3,+06.7,042,0104,1707242133,33.371 23,0022,0029,0975.5,+06.8,042,0126,1707242433,33.367 23,0023,0031,0975.2,+06.9,042,0108,1707242733,33.354 23,0015,0021,0975.0,+06.4,043,0114,1707243033,33.34 25,0017,0023,0975.4,+06.0,045,0121,1707243333,33.334 23,0021,0028,0975.3,+05.8,045,0112,1707243633,33.323 23,0020,0027,0975.3,+05.6,045,0114,1707243933,33.417 25,0020,0027,0975.0,+05.5,045,0120,1707244233,33.472 25,0021,0028,0975.1,+05.4,045,0124,1707244533,33.459 23,0020,0027,0975.2,+05.4,046,0104,1707244833,33.448 25,0024,0032,0975.4,+05.2,045,0131,1707245133,33.433 23,0030,0042,0975.0,+04.4,049,0107,1707245433,33.422 23,0044,0059,0974.9,+04.4,049,0108,1707245733,33.417 23,0045,0060,0975.0,+04.0,051,0114,1707246033,33.397 99,0061,0081,0975.3,+03.7,052,0141,1707246333,33.422 99,0073,0098,0975.0,+03.5,053,0106,1707246633,33.384 25,0064,0087,0975.2,+03.8,052,0114,1707246933,33.395 23,0081,0109,0975.2,+03.6,052,0129,1707247233,33.378 25,0038,0052,0975.2,+03.3,053,0118,1707247533,33.468 25,0033,0045,0975.2,+03.4,052,0108,1707247833,33.504 23,0051,0069,0975.3,+03.4,050,0131,1707248133,33.492 25,0032,0044,0975.2,+03.0,053,0121,1707248433,33.56 99,0025,0034,0975.2,+02.8,054,0134,1707248733,33.48 25,0031,0043,0975.1,+02.4,055,0116,1707249033,33.48 23,0015,0021,0975.0,+02.4,054,0122,1707249333,33.492 23,0018,0024,0975.2,+02.2,055,0125,1707249633,33.458 25,0040,0054,0975.3,+02.2,056,0140,1707249933,33.448 25,0058,0078,0975.2,+02.4,053,0117,1707250233,33.427 25,0023,0031,0975.6,+02.3,055,0125,1707250533,33.428 99,0025,0034,0975.0,+02.2,056,0124,1707250833,33.411 25,0022,0029,0975.0,+02.1,055,0112,1707251133,33.507 25,0030,0042,0975.2,+02.1,055,0122,1707251433,33.538 25,0027,0037,0975.0,+02.0,053,0140,1707251733,33.54 23,0024,0032,0975.1,+01.7,056,0112,1707252033,33.537 25,0019,0026,0975.1,+01.8,053,0113,1707252333,33.526 25,0020,0027,0974.9,+01.4,056,0123,1707252633,33.427 23,0021,0028,0975.2,+01.5,056,0127,1707252933,33.508 23,0015,0021,0975.1,+01.3,057,0108,1707253233,33.502 23,0014,0018,0975.2,+01.4,055,0129,1707253533,33.509 25,0012,0016,0974.9,+01.3,056,0109,1707253833,33.494 25,0012,0016,0975.1,+01.2,056,0121,1707254133,33.481 23,0012,0016,0974.8,+01.3,055,0140,1707254433,33.467 23,0015,0021,0975.1,+01.0,058,0126,1707254733,33.561 25,0015,0021,0975.3,+01.1,056,0135,1707255033,33.519 21,0020,0027,0975.2,+01.2,057,0101,1707255333,33.599 25,0020,0027,0975.3,+01.2,057,0100,1707255633,33.585 25,0022,0029,0975.2,+01.2,058,0120,1707255933,33.529 23,0017,0023,0974.8,+00.6,059,0117,1707256233,33.572 00,0013,0017,0975.3,+00.7,058,0124,1707256533,33.499 25,0014,0018,0975.3,+00.7,058,0108,1707256833,33.563 23,0019,0026,0975.3,+00.9,059,0106,1707257133,33.543 21,0015,0021,0975.1,+00.8,055,0097,1707257433,33.551 23,0012,0016,0975.1,+00.6,059,0127,1707257733,33.555 25,0013,0017,0975.1,+00.4,061,0126,1707258033,33.535 25,0013,0017,0975.4,+00.4,060,0107,1707258333,33.544 25,0012,0016,0975.3,+00.2,060,0119,1707258633,33.66 23,0012,0016,0975.1,+00.2,060,0130,1707258933,33.576 23,0010,0013,0975.2,+00.0,060,0122,1707259233,33.655 25,0010,0013,0975.1,+00.1,059,0119,1707259533,33.646 25,0011,0015,0975.1,+00.2,060,0131,1707259833,33.547 25,0012,0016,0975.2,+00.0,058,0116,1707260133,33.531 28,0013,0017,0975.0,-00.3,061,0118,1707260433,33.516 25,0010,0013,0974.9,-00.5,062,0107,1707260733,33.603 25,0011,0015,0975.2,-00.4,059,0108,1707261033,33.501 25,0016,0022,0975.0,-00.4,060,0101,1707261333,33.592 25,0018,0024,0974.9,-00.4,058,0116,1707261633,33.609 25,0013,0017,0974.7,-00.4,060,0122,1707261933,33.671 25,0018,0024,0974.8,-00.6,061,0132,1707262233,33.731 25,0016,0022,0974.9,-00.6,061,0110,1707262533,33.746 23,0012,0016,0975.0,-00.8,062,0118,1707262833,33.723 25,0011,0015,0975.0,-00.9,063,0122,1707263133,33.704 25,0012,0016,0974.7,-00.8,062,0117,1707263433,33.7 23,0016,0022,0974.9,-00.7,062,0125,1707263733,33.685 99,0012,0016,0974.8,-01.0,062,0134,1707264033,33.593 99,0015,0021,0974.7,-01.0,063,0139,1707264333,33.689 25,0018,0024,0974.9,-01.1,063,0105,1707264633,33.659 25,0016,0022,0974.9,-01.3,063,0103,1707264933,33.645 25,0012,0016,0975.0,-01.3,064,0124,1707265233,33.643 25,0014,0018,0974.8,-01.3,063,0129,1707265533,33.655 25,0020,0027,0975.0,-01.3,065,0118,1707265833,33.688 25,0018,0024,0975.0,-01.5,064,0140,1707266133,33.687 21,0021,0028,0974.8,-01.4,062,0109,1707266433,33.688 25,0018,0024,0975.0,-01.5,063,0120,1707266733,33.67 25,0016,0022,0974.7,-01.7,064,0116,1707267033,33.698 25,0017,0023,0974.9,-01.5,063,0121,1707267333,33.686 25,0015,0021,0974.8,-01.5,063,0121,1707267633,33.664 25,0013,0017,0974.7,-01.6,061,0127,1707267933,33.662 25,0013,0017,0974.8,-01.6,062,0116,1707268233,33.655 25,0015,0021,0974.7,-01.7,064,0103,1707268533,33.643 28,0013,0017,0974.9,-01.6,063,0111,1707268833,33.636 28,0012,0016,0974.5,-01.7,063,0133,1707269133,33.804 28,0011,0015,0974.9,-01.6,062,0114,1707269433,33.86 25,0014,0018,0974.5,-01.7,062,0113,1707269733,33.758 25,0013,0017,0974.8,-01.9,064,0118,1707270033,33.755 25,0013,0017,0974.7,-01.7,063,0106,1707270333,33.754 28,0013,0017,0974.3,-01.8,062,0106,1707270633,33.751 25,0014,0018,0974.5,-02.1,064,0108,1707270933,33.734 23,0012,0016,0974.5,-02.0,064,0122,1707271233,33.726 25,0013,0017,0974.3,-01.9,064,0117,1707271533,33.747 25,0013,0017,0974.4,-02.0,063,0136,1707271833,33.726 25,0015,0021,0974.6,-02.1,065,0109,1707272133,33.713 25,0011,0015,0974.5,-02.0,064,0117,1707272433,33.707 25,0014,0018,0974.5,-02.1,063,0106,1707272733,33.879 25,0017,0023,0974.4,-02.1,063,0114,1707273033,33.838 21,0013,0017,0974.2,-02.2,065,0128,1707273333,33.832 25,0012,0016,0974.2,-02.2,064,0124,1707273633,33.81 28,0016,0022,0974.2,-02.2,066,0121,1707273933,33.901 30,0018,0024,0974.4,-02.1,064,0118,1707274233,33.906 25,0016,0022,0974.1,-01.9,064,0106,1707274533,33.884 28,0013,0017,0974.5,-02.1,063,0116,1707274833,33.891 28,0013,0017,0974.4,-02.2,064,0128,1707275133,33.777 25,0015,0021,0974.7,-02.5,066,0150,1707275433,33.886 28,0015,0021,0974.2,-02.3,065,0125,1707275733,33.854 28,0014,0018,0974.2,-02.3,064,0121,1707276033,33.761 25,0016,0022,0974.3,-02.4,065,0119,1707276333,33.871 25,0015,0021,0974.4,-02.5,065,0129,1707276633,33.919 28,0018,0024,0974.3,-02.4,066,0136,1707276933,33.908 28,0020,0027,0974.4,-02.3,066,0116,1707277233,33.979 30,0033,0045,0974.5,-02.4,066,0132,1707277533,33.878 18,0015,0021,0974.3,-02.6,067,0134,1707277833,33.873 28,0017,0023,0974.4,-02.5,066,0118,1707278133,33.882 28,0015,0021,0974.4,-02.6,065,0113,1707278433,33.862 25,0017,0023,0974.2,-02.7,065,0153,1707278733,33.855 28,0020,0027,0974.2,-02.6,064,0154,1707279033,33.864 28,0046,0063,0974.3,-02.7,064,0148,1707279333,33.838 28,0021,0028,0974.5,-02.7,064,0140,1707279633,33.838 28,0023,0031,0974.5,-03.0,065,0123,1707279933,33.935 18,0027,0037,0974.7,-02.8,064,0124,1707280234,34.006 28,0077,0103,0974.5,-02.8,065,0119,1707280533,33.984 28,0055,0074,0974.3,-03.0,064,0126,1707280833,33.976 28,0025,0034,0974.6,-03.1,066,0124,1707281133,33.956 28,0019,0026,0974.3,-03.0,064,0117,1707281433,33.973 28,0023,0031,0974.6,-03.1,065,0129,1707281733,33.949 28,0024,0032,0974.2,-03.0,065,0142,1707282033,33.937 28,0024,0032,0974.2,-03.3,066,0121,1707282333,33.936 18,0022,0029,0974.3,-03.1,065,0127,1707282633,33.937 99,0018,0024,0974.1,-03.3,067,0132,1707282933,33.93 30,0024,0032,0974.5,-03.2,065,0112,1707283233,33.925 28,0024,0032,0974.4,-03.1,064,0135,1707283534,34.014 30,0026,0036,0974.4,-03.2,066,0137,1707283834,34.055 30,0021,0028,0974.6,-03.2,065,0126,1707284134,34.067 30,0024,0032,0974.5,-03.2,066,0127,1707284434,34.046 99,0018,0024,0974.6,-03.2,066,0113,1707284734,34.062 28,0018,0024,0974.5,-03.2,066,0119,1707285034,34.049 18,0024,0032,0974.7,-03.2,066,0113,1707285334,34.041 28,0023,0031,0974.7,-03.1,065,0111,1707285634,34.038 28,0026,0036,0974.4,-02.9,065,0143,1707285934,34.022 28,0020,0027,0974.7,-03.0,067,0120,1707286234,34.007 28,0022,0029,0974.5,-02.9,066,0126,1707286534,34.016 30,0023,0031,0974.6,-02.8,064,0125,1707286833,33.986 99,0026,0036,0974.5,-02.9,067,0133,1707287134,34.092 30,0029,0039,0974.6,-02.8,067,0108,1707287434,34.135 18,0041,0055,0974.6,-02.7,066,0119,1707287734,34.148 28,0044,0059,0974.4,-02.6,066,0119,1707288034,34.135 28,0082,0111,0974.6,-02.5,064,0143,1707288334,34.119 28,0049,0066,0974.7,-02.4,065,0127,1707288634,34.113 30,0044,0059,0974.8,-02.3,067,0128,1707288934,34.094 25,0057,0076,0974.6,-02.1,067,0119,1707289234,34.181 18,0058,0078,0975.0,-01.9,066,0138,1707289534,34.174 99,0046,0063,0975.0,-01.7,066,0122,1707289834,34.075 25,0049,0066,0974.8,-01.5,066,0134,1707290134,34.167 28,0042,0057,0974.7,-01.5,065,0123,1707290434,34.166 25,0045,0060,0974.9,-01.2,066,0115,1707290734,34.159 25,0041,0055,0974.7,-01.0,065,0141,1707291034,34.297 28,0049,0066,0974.7,-00.7,066,0113,1707291334,34.299 28,0050,0068,0974.6,-00.4,066,0113,1707291634,34.286 25,0036,0049,0974.6,-00.2,065,0120,1707291934,34.262 25,0037,0050,0974.7,+00.0,065,0140,1707292234,34.257 25,0028,0038,0974.7,+00.3,065,0110,1707292534,34.252 25,0029,0039,0974.5,+00.5,064,0087,1707292834,34.254 25,0027,0037,0974.4,+00.8,063,0141,1707293134,34.244 23,0023,0031,0975.0,+01.0,063,0139,1707293434,34.238 23,0030,0042,0974.7,+01.2,062,0142,1707293734,34.218 25,0032,0044,0974.5,+01.4,062,0133,1707294034,34.205 23,0029,0039,0974.6,+01.7,061,0133,1707294334,34.303 23,0025,0034,0974.6,+02.0,061,0117,1707294634,34.353 25,0028,0038,0974.6,+02.5,060,0123,1707294934,34.332 23,0027,0037,0974.4,+02.9,058,0117,1707295234,34.339 23,0026,0036,0974.6,+03.2,057,0124,1707295534,34.331 23,0027,0037,0974.5,+03.6,056,0107,1707295834,34.326 23,0023,0031,0974.6,+03.8,056,0135,1707296134,34.313 23,0022,0029,0974.4,+03.9,056,0123,1707296434,34.292 00,0023,0031,0974.4,+04.2,055,0123,1707296734,34.282 25,0023,0031,0974.6,+04.4,055,0120,1707297034,34.278 23,0021,0028,0974.7,+04.8,053,0137,1707297334,34.263 99,0028,0038,0974.4,+05.1,053,0134,1707297634,34.26 25,0052,0070,0974.2,+05.3,052,0117,1707297934,34.35 23,0038,0052,0974.1,+05.7,051,0135,1707298234,34.394 25,0029,0039,0973.9,+05.9,051,0106,1707298534,34.373 23,0020,0027,0974.0,+06.3,051,0125,1707298834,34.381 99,0019,0026,0974.0,+06.4,050,0110,1707299134,34.362 23,0017,0023,0974.1,+06.7,051,0136,1707299434,34.348 23,0020,0027,0974.2,+06.8,050,0117,1707299734,34.343 99,0021,0028,0973.7,+07.0,049,0132,1707300034,34.336 23,0018,0024,0973.4,+07.4,048,0128,1707300334,34.316 23,0013,0017,0973.4,+07.6,047,0118,1707300634,34.318 23,0016,0022,0973.7,+07.8,047,0135,1707300934,34.298 23,0020,0027,0973.4,+08.0,046,0111,1707301234,34.296 23,0029,0039,0973.3,+08.4,045,0124,1707301534,34.386 25,0033,0045,0973.2,+08.7,044,0107,1707301834,34.336 23,0029,0039,0973.1,+09.0,043,0132,1707302134,34.423 23,0018,0024,0972.8,+09.7,041,0129,1707302434,34.409 23,0019,0026,0972.8,+09.9,040,0104,1707302734,34.397 99,0017,0023,0972.5,+10.1,041,0130,1707303034,34.383 23,0019,0026,0972.4,+10.2,040,0118,1707303334,34.371 99,0015,0021,0972.4,+10.6,040,0134,1707303634,34.364 23,0014,0018,0972.4,+10.6,039,0114,1707303934,34.341 23,0010,0013,0972.0,+10.8,039,0141,1707304234,34.338 23,0013,0017,0972.1,+11.0,039,0104,1707304534,34.319 25,0013,0017,0972.0,+11.2,039,0134,1707304834,34.302 23,0017,0023,0972.0,+11.2,038,0113,1707305134,34.417 23,0010,0013,0971.6,+11.4,039,0122,1707305434,34.459 23,0016,0022,0971.9,+11.5,036,0137,1707305734,34.431 25,0011,0015,0972.1,+11.9,037,0123,1707306034,34.419 23,0014,0018,0971.5,+12.2,035,0113,1707306334,34.41 25,0014,0018,0971.6,+12.5,035,0113,1707306634,34.386 99,0014,0018,0971.4,+12.7,034,0120,1707306934,34.384 23,0011,0015,0971.5,+12.9,034,0115,1707307234,34.354 23,0011,0015,0971.1,+13.0,033,0115,1707307534,34.361 25,0011,0015,0971.2,+13.3,033,0106,1707307834,34.349 23,0010,0013,0971.1,+13.2,033,0125,1707308134,34.335 23,0012,0016,0970.9,+13.2,034,0114,1707308434,34.329 23,0014,0018,0970.7,+13.2,034,0119,1707308734,34.419 00,0013,0017,0971.0,+13.2,033,0135,1707309034,34.539 21,0011,0015,0971.0,+13.3,034,0124,1707309334,34.451 99,0014,0018,0970.6,+13.5,034,0102,1707309634,34.438 23,0012,0016,0970.8,+13.7,033,0130,1707309934,34.422 23,0014,0018,0970.8,+13.8,034,0128,1707310234,34.408 23,0012,0016,0970.7,+13.9,033,0116,1707310534,34.398 23,0011,0015,0971.0,+14.0,032,0118,1707310834,34.381 23,0013,0017,0970.7,+14.0,031,0109,1707311134,34.379 23,0012,0016,0970.6,+14.1,032,0104,1707311434,34.356 23,0014,0018,0970.4,+14.2,033,0103,1707311734,34.363 23,0018,0024,0970.2,+14.2,032,0112,1707312034,34.34 25,0014,0018,0970.6,+14.2,033,0140,1707312334,34.426 23,0012,0016,0970.6,+14.4,033,0117,1707312634,34.466 23,0012,0016,0970.3,+14.5,032,0131,1707312934,34.46 23,0014,0018,0970.2,+14.4,032,0119,1707313234,34.44 23,0012,0016,0970.5,+14.3,031,0118,1707313534,34.424 25,0013,0017,0970.4,+14.2,032,0123,1707313834,34.413 23,0011,0015,0970.2,+14.1,031,0128,1707314134,34.401 23,0012,0016,0970.4,+14.2,032,0147,1707314434,34.434 23,0018,0024,0970.1,+14.1,033,0112,1707314734,34.367 21,0013,0017,0970.4,+14.2,033,0101,1707315034,34.359 23,0016,0022,0970.0,+14.4,032,0107,1707315334,34.351 23,0013,0017,0970.2,+14.2,032,0123,1707315634,34.357 21,0012,0016,0970.1,+14.4,033,0121,1707315934,34.441 23,0013,0017,0970.2,+14.4,033,0127,1707316234,34.467 23,0011,0015,0970.1,+14.4,032,0108,1707316534,34.489 23,0013,0017,0970.1,+14.4,033,0122,1707316834,34.438 23,0022,0029,0970.3,+14.4,033,0103,1707317134,34.428 23,0019,0026,0970.1,+14.2,035,0105,1707317434,34.449 23,0023,0031,0970.4,+13.8,035,0121,1707317734,34.408 25,0029,0039,0970.1,+13.6,036,0125,1707318034,34.39 23,0023,0031,0969.9,+13.2,036,0128,1707318334,34.382 23,0019,0026,0969.9,+13.1,037,0141,1707318634,34.365 23,0032,0044,0970.0,+12.9,036,0119,1707318934,34.362 23,0034,0047,0970.0,+13.0,036,0125,1707319234,34.333 23,0018,0024,0970.0,+12.4,037,0123,1707319534,34.436 23,0017,0023,0970.0,+12.4,036,0132,1707319834,34.473 21,0040,0054,0970.1,+12.3,036,0137,1707320134,34.453 23,0017,0023,0969.9,+12.3,037,0125,1707320434,34.449 25,0010,0013,0970.2,+12.2,036,0113,1707320734,34.436 23,0009,0012,0970.3,+12.3,036,0112,1707321034,34.567 23,0008,0011,0970.5,+12.7,035,0115,1707321334,34.403 23,0034,0047,0970.3,+12.1,036,0115,1707321634,34.396 23,0014,0018,0970.5,+11.6,038,0122,1707321934,34.398 23,0010,0013,0970.2,+11.5,038,0125,1707322234,34.362 23,0022,0029,0970.0,+11.4,038,0131,1707322534,34.354 23,0009,0012,0970.5,+11.6,038,0133,1707322834,34.343 21,0012,0016,0970.6,+11.3,038,0111,1707323134,34.447 21,0017,0023,0970.7,+11.0,039,0115,1707323434,34.481 23,0018,0024,0970.6,+10.8,040,0116,1707323734,34.47 23,0024,0032,0970.7,+10.5,040,0119,1707324034,34.457 21,0035,0048,0970.4,+10.3,040,0141,1707324334,34.442 23,0061,0081,0970.6,+10.3,040,0131,1707324634,34.437 23,0033,0045,0970.8,+10.2,041,0128,1707324934,34.413 25,0023,0031,0970.6,+10.0,041,0114,1707325234,34.411 21,0041,0055,0970.7,+09.8,041,0122,1707325534,34.402 23,0024,0032,0970.9,+09.8,041,0094,1707325834,34.402 21,0044,0059,0970.6,+09.6,042,0120,1707326134,34.378 99,0027,0037,0970.9,+09.4,043,0128,1707326434,34.359 23,0021,0028,0970.7,+09.3,043,0138,1707326734,34.473 23,0020,0027,0970.7,+08.9,043,0110,1707327034,34.493 23,0063,0086,0970.7,+08.7,044,0118,1707327334,34.495 23,0053,0071,0970.8,+08.7,044,0129,1707327634,34.493 21,0024,0032,0971.0,+07.9,046,0120,1707327934,34.463 23,0026,0036,0971.0,+07.8,046,0129,1707328234,34.461 23,0029,0039,0970.9,+07.7,046,0134,1707328534,34.447 23,0023,0031,0971.1,+07.1,048,0117,1707328834,34.427 23,0026,0036,0970.7,+06.9,047,0124,1707329134,34.422 25,0029,0039,0970.7,+06.9,048,0124,1707329434,34.425 23,0059,0079,0970.6,+06.7,048,0122,1707329734,34.414 23,0022,0029,0970.9,+06.1,050,0115,1707330034,34.393 99,0030,0042,0970.9,+06.2,049,0139,1707330334,34.487 23,0031,0043,0971.0,+06.1,050,0122,1707330634,34.541 23,0030,0042,0970.6,+05.6,051,0134,1707330934,34.537 21,0103,0138,0970.8,+05.4,052,0131,1707331234,34.522 25,0036,0049,0971.0,+05.4,050,0146,1707331534,34.509 00,0026,0036,0970.9,+05.0,053,0090,1707331834,34.498 25,0023,0031,0970.9,+04.6,055,0104,1707332134,34.397 23,0023,0031,0970.5,+04.7,054,0118,1707332434,34.47 25,0027,0037,0970.5,+04.7,054,0121,1707332734,34.471 23,0034,0047,0970.9,+04.7,054,0133,1707333034,34.458 23,0031,0043,0970.9,+04.6,053,0106,1707333334,34.453 21,0040,0054,0971.1,+04.3,055,0110,1707333634,34.452 23,0060,0080,0970.6,+04.3,056,0138,1707333934,34.517 23,0029,0039,0970.9,+04.3,056,0107,1707334234,34.579 23,0024,0032,0970.6,+04.3,055,0119,1707334534,34.565 23,0025,0034,0970.9,+04.1,055,0136,1707334834,34.566 23,0025,0034,0970.7,+03.9,056,0138,1707335134,34.535 23,0022,0029,0970.7,+04.1,055,0117,1707335434,34.441 25,0025,0034,0970.6,+03.9,054,0122,1707335734,34.428 23,0027,0037,0970.6,+03.9,056,0124,1707336034,34.424 23,0022,0029,0970.8,+03.9,056,0117,1707336334,34.436 23,0027,0037,0970.5,+03.6,057,0127,1707336634,34.408 25,0022,0029,0970.6,+03.5,057,0107,1707336934,34.486 23,0026,0036,0970.7,+03.4,057,0123,1707337234,34.476 21,0029,0039,0970.6,+03.4,058,0130,1707337534,34.579 21,0029,0039,0970.4,+03.2,059,0107,1707337834,34.618 25,0029,0039,0970.6,+03.0,059,0115,1707338134,34.608 23,0038,0052,0970.5,+03.1,058,0135,1707338434,34.51 23,0053,0071,0970.5,+03.1,059,0126,1707338734,34.592 23,0035,0048,0970.7,+03.0,057,0143,1707339034,34.477 23,0021,0028,0970.6,+02.9,059,0123,1707339334,34.573 21,0023,0031,0970.4,+02.6,061,0117,1707339634,34.47 25,0022,0029,0970.2,+02.7,059,0108,1707339934,34.455 23,0023,0031,0970.2,+02.6,060,0132,1707340234,34.459 23,0020,0027,0970.4,+02.6,059,0120,1707340534,34.436 23,0019,0026,0970.5,+02.5,060,0114,1707340834,34.531 23,0022,0029,0970.4,+02.5,057,0127,1707341134,34.615 23,0025,0034,0970.3,+02.7,059,0114,1707341434,34.575 28,0026,0036,0970.2,+02.5,059,0128,1707341734,34.578 25,0023,0031,0970.0,+02.0,062,0111,1707342034,34.569 23,0019,0026,0970.5,+02.2,060,0117,1707342334,34.552 25,0020,0027,0970.5,+02.2,059,0122,1707342634,34.542 23,0023,0031,0970.5,+01.9,062,0113,1707342934,34.54 25,0023,0031,0970.3,+02.0,061,0117,1707343234,34.516 23,0017,0023,0970.4,+01.9,062,0124,1707343534,34.532 25,0015,0021,0970.4,+01.8,063,0110,1707343834,34.53 23,0015,0021,0970.6,+01.8,062,0140,1707344134,34.513 25,0017,0023,0970.4,+01.7,063,0119,1707344434,34.516 23,0014,0018,0970.3,+01.7,062,0099,1707344734,34.585 23,0016,0022,0970.2,+01.7,064,0122,1707345034,34.639 25,0013,0017,0970.3,+01.7,064,0107,1707345334,34.617 25,0043,0058,0970.4,+01.8,063,0122,1707345634,34.604 25,0019,0026,0970.6,+01.9,062,0097,1707345934,34.691 23,0019,0026,0970.6,+01.9,062,0139,1707346234,34.7 23,0020,0027,0970.7,+01.9,062,0111,1707346534,34.577 23,0023,0031,0970.4,+01.8,062,0111,1707346834,34.672 25,0021,0028,0970.5,+01.8,063,0118,1707347134,34.565 25,0014,0018,0970.9,+01.6,063,0127,1707347434,34.566 25,0017,0023,0970.6,+01.7,061,0120,1707347734,34.553 25,0022,0029,0970.6,+01.7,063,0128,1707348034,34.54 23,0024,0032,0970.5,+01.7,062,0132,1707348334,34.631 25,0018,0024,0970.5,+01.4,064,0133,1707348634,34.704 23,0020,0027,0970.6,+01.4,064,0115,1707348934,34.693 25,0021,0028,0970.8,+01.5,064,0131,1707349234,34.758 23,0023,0031,0970.6,+01.4,064,0122,1707349534,34.665 23,0021,0028,0970.9,+01.6,062,0134,1707349834,34.652 25,0021,0028,0970.5,+01.6,061,0127,1707350134,34.72 99,0026,0036,0970.7,+01.5,063,0118,1707350434,34.629 25,0020,0027,0970.7,+01.2,064,0107,1707350734,34.617 25,0020,0027,0970.7,+01.3,063,0114,1707351034,34.609 23,0015,0021,0970.7,+01.2,064,0111,1707351334,34.615 23,0015,0021,0970.5,+01.1,065,0118,1707351634,34.602 25,0013,0017,0970.5,+01.1,066,0120,1707351934,34.693 23,0013,0017,0970.3,+01.3,066,0138,1707352234,34.724 25,0017,0023,0970.3,+00.9,066,0123,1707352534,34.72 23,0017,0023,0970.6,+01.2,066,0128,1707352834,34.724 25,0018,0024,0970.8,+01.2,064,0124,1707353134,34.713 23,0017,0023,0970.4,+01.0,065,0119,1707353434,34.7 23,0017,0023,0970.5,+01.0,064,0142,1707353734,34.686 23,0016,0022,0970.5,+01.1,063,0133,1707354034,34.707 25,0021,0028,0970.6,+01.1,063,0111,1707354334,34.686 25,0021,0028,0970.5,+01.0,065,0125,1707354634,34.653 21,0018,0024,0970.4,+01.0,066,0135,1707354934,34.682 23,0018,0024,0970.4,+01.0,065,0130,1707355234,34.681 23,0013,0017,0970.6,+01.1,065,0129,1707355534,34.751 23,0015,0021,0970.3,+00.8,067,0115,1707355834,34.785 23,0015,0021,0970.5,+01.0,064,0128,1707356134,34.857 25,0014,0018,0970.2,+01.0,063,0117,1707356434,34.857 25,0019,0026,0970.2,+01.0,063,0117,1707356734,34.771 23,0019,0026,0970.4,+01.0,063,0127,1707357034,34.746 25,0019,0026,0970.3,+00.9,064,0129,1707357334,34.745 25,0016,0022,0970.5,+00.7,065,0100,1707357634,34.729 25,0018,0024,0970.3,+00.7,064,0130,1707357934,34.74 25,0019,0026,0970.3,+00.7,066,0130,1707358234,34.892 23,0015,0021,0970.2,+00.7,064,0108,1707358534,34.748 25,0014,0018,0969.9,+00.5,067,0123,1707358834,34.701 23,0018,0024,0970.2,+00.5,067,0130,1707359134,34.793 25,0020,0027,0970.1,+00.5,066,0132,1707359434,34.864 23,0020,0027,0970.2,+00.6,065,0112,1707359734,34.875 25,0018,0024,0969.7,+00.4,067,0114,1707360034,34.837 23,0015,0021,0970.0,+00.4,067,0112,1707360334,34.826 25,0013,0017,0970.1,+00.6,065,0131,1707360634,34.818 25,0015,0021,0970.1,+00.5,065,0111,1707360934,34.827 23,0015,0021,0970.2,+00.6,065,0126,1707361234,34.792 21,0017,0023,0969.9,+00.7,065,0126,1707361534,34.799 25,0018,0024,0970.1,+00.6,065,0124,1707361834,34.847 23,0026,0036,0970.1,+00.5,066,0117,1707362134,34.795 23,0023,0031,0969.8,+00.4,065,0126,1707362434,34.755 25,0019,0026,0969.9,+00.4,065,0112,1707362734,34.897 23,0020,0027,0969.8,+00.4,065,0134,1707363034,34.9 25,0021,0028,0970.1,+00.2,066,0121,1707363334,34.899 99,0020,0027,0969.8,+00.3,066,0114,1707363634,34.908 23,0019,0026,0970.2,+00.1,067,0121,1707363934,34.873 25,0019,0026,0969.9,+00.2,064,0145,1707364234,34.89 25,0015,0021,0970.0,+00.1,065,0122,1707364534,34.869 25,0018,0024,0969.9,+00.0,066,0122,1707364834,34.864 25,0030,0042,0970.0,+00.1,064,0136,1707365134,34.855 25,0031,0043,0969.8,+00.2,065,0134,1707365434,34.839 25,0023,0031,0969.9,+00.1,066,0106,1707365734,34.836 25,0023,0031,0969.9,-00.2,067,0128,1707366034,34.843 25,0024,0032,0969.8,-00.1,066,0120,1707366334,34.942 23,0027,0037,0970.0,-00.2,066,0113,1707366634,34.963 25,0026,0036,0970.0,-00.3,067,0122,1707366934,34.95 23,0031,0043,0969.9,-00.3,067,0116,1707367234,34.93 25,0043,0058,0970.1,-00.2,068,0140,1707367534,34.929 99,0039,0053,0970.0,-00.2,067,0123,1707367834,34.93 21,0041,0055,0970.1,-00.2,065,0150,1707368134,34.913 25,0042,0057,0969.9,-00.3,068,0115,1707368434,34.913 25,0031,0043,0970.0,-00.3,066,0117,1707368734,34.885 25,0029,0039,0969.9,-00.4,067,0106,1707369034,34.892 23,0028,0038,0969.9,-00.3,067,0117,1707369334,34.879 25,0050,0068,0969.9,-00.4,067,0147,1707369634,34.883 25,0026,0036,0970.0,-00.4,066,0124,1707369934,34.968 23,0027,0037,0970.1,-00.6,067,0115,1707370235,35.103 25,0020,0027,0970.0,-00.6,068,0130,1707370535,35.002 23,0023,0031,0970.1,-00.6,068,0150,1707370835,35.082 25,0026,0036,0970.3,-00.6,068,0134,1707371135,35.077 25,0030,0042,0970.1,-00.5,068,0108,1707371434,34.992 23,0025,0034,0970.2,-00.6,067,0117,1707371735,35.068 99,0030,0042,0970.4,-00.8,069,0106,1707372035,35.056 25,0025,0034,0970.4,-00.8,069,0124,1707372334,34.949 25,0042,0057,0970.5,-00.8,069,0134,1707372635,35.042 25,0043,0058,0970.8,-00.7,069,0112,1707372935,35.022 25,0036,0049,0970.4,-00.6,068,0127,1707373235,35.024 25,0049,0066,0970.3,-00.5,067,0123,1707373535,35.117 25,0030,0042,0970.5,-00.4,068,0111,1707373835,35.147 25,0028,0038,0970.5,-00.4,068,0124,1707374135,35.151 25,0039,0053,0970.7,-00.2,066,0141,1707374435,35.137 23,0175,0235,0970.7,-00.1,067,0131,1707374735,35.137 23,0046,0063,0970.9,+00.1,067,0137,1707375035,35.135 23,0037,0050,0970.9,+00.3,069,0116,1707375335,35.117 23,0026,0036,0970.8,+00.5,068,0112,1707375635,35.109 23,0031,0043,0971.0,+00.6,069,0148,1707375935,35.096 23,0036,0049,0970.9,+00.7,068,0126,1707376235,35.082 25,0024,0032,0970.8,+00.8,068,0116,1707376535,35.075 23,0030,0042,0971.0,+00.9,068,0122,1707376835,35.081 23,0032,0044,0971.1,+01.0,068,0119,1707377135,35.175 25,0026,0036,0970.6,+01.1,068,0148,1707377435,35.227 23,0026,0036,0970.8,+01.2,067,0121,1707377735,35.226 23,0036,0049,0970.6,+01.4,068,0131,1707378035,35.205 99,0030,0042,0971.1,+01.6,067,0120,1707378335,35.199 00,0031,0043,0970.7,+01.7,067,0150,1707378817,37.138 11,0026,0036,0970.8,+02.3,066,0121,1707379117,37.081 33,0036,0049,0970.8,+02.8,064,0154,1707379417,37.112 33,0027,0037,0970.6,+02.8,065,0121,1707379717,37.1 33,0026,0036,0970.7,+03.1,065,0144,1707380017,37.087 33,0028,0038,0970.4,+03.5,064,0140,1707380317,37.056 35,0020,0027,0970.5,+04.0,062,0132,1707380617,37.106 33,0028,0038,0970.6,+04.6,062,0120,1707380917,37.195 33,0028,0038,0970.4,+05.2,060,0122,1707381217,37.193 33,0024,0032,0970.4,+05.4,060,0104,1707381517,37.162 30,0027,0037,0970.3,+06.1,058,0121,1707381817,37.157 33,0024,0032,0970.0,+06.3,058,0118,1707382117,37.156 33,0020,0027,0970.4,+07.3,055,0136,1707382417,37.239 33,0024,0032,0970.8,+07.5,057,0116,1707382717,37.249 33,0017,0023,0970.4,+08.1,051,0114,1707383017,37.209 13,0017,0023,0970.5,+08.1,052,0125,1707383317,37.224 33,0017,0023,0970.4,+08.6,051,0125,1707383617,37.21 33,0018,0024,0970.3,+09.0,050,0124,1707383917,37.197 33,0015,0021,0970.3,+09.9,047,0135,1707384217,37.229 30,0015,0021,0970.4,+10.4,047,0117,1707384517,37.305 33,0014,0018,0970.2,+10.2,045,0120,1707384817,37.302 00,0012,0016,0969.8,+10.8,043,0109,1707385117,37.305 33,0013,0017,0970.0,+11.0,043,0121,1707385417,37.293 33,0012,0016,0970.1,+11.0,043,0126,1707385717,37.279 99,0015,0021,0969.9,+11.3,042,0111,1707386017,37.266 33,0013,0017,0970.0,+11.6,043,0115,1707386317,37.254 33,0015,0021,0969.8,+11.8,043,0107,1707386617,37.241 00,0015,0021,0969.9,+12.4,041,0125,1707386917,37.238 33,0014,0018,0970.1,+12.4,041,0133,1707387217,37.193 33,0013,0017,0969.6,+12.9,039,0116,1707387517,37.202 33,0015,0021,0969.5,+12.8,040,0137,1707387817,37.236 33,0016,0022,0969.6,+13.1,039,0127,1707388117,37.32 33,0014,0018,0969.7,+13.4,039,0126,1707388417,37.308 33,0013,0017,0969.4,+13.7,038,0124,1707388717,37.305 11,0012,0016,0969.3,+14.1,037,0101,1707389017,37.281 33,0015,0021,0969.0,+14.4,035,0126,1707389317,37.279 33,0012,0016,0968.8,+14.6,034,0103,1707389617,37.259 33,0010,0013,0968.6,+14.9,035,0108,1707389917,37.295 33,0012,0016,0968.5,+15.2,033,0158,1707390217,37.242 33,0011,0015,0968.7,+15.7,034,0112,1707390517,37.229 99,0012,0016,0968.6,+15.9,032,0121,1707390817,37.204 35,0014,0018,0968.7,+16.1,034,0120,1707391117,37.204 33,0009,0012,0968.5,+16.4,032,0105,1707391417,37.219 30,0008,0011,0968.7,+16.9,030,0118,1707391717,37.334 33,0007,0010,0968.2,+17.3,027,0110,1707392017,37.294 33,0005,0007,0968.6,+17.5,025,0135,1707392317,37.307 33,0005,0007,0968.2,+17.7,025,0112,1707392617,37.294 30,0004,0006,0968.1,+17.6,024,0108,1707392917,37.284 00,0003,0005,0968.2,+17.8,024,0127,1707393217,37.269 33,0005,0007,0968.2,+17.8,023,0126,1707393517,37.259 33,0004,0006,0967.8,+18.0,024,0115,1707393817,37.242 30,0004,0006,0967.9,+18.1,024,0122,1707394117,37.229 35,0009,0012,0967.8,+18.0,022,0129,1707394417,37.196 11,0003,0005,0967.6,+18.2,024,0134,1707394717,37.237 33,0005,0007,0967.6,+18.2,023,0114,1707395017,37.275 33,0006,0008,0967.6,+18.2,022,0122,1707395317,37.334 33,0006,0008,0967.7,+18.3,023,0099,1707395617,37.357 35,0002,0003,0967.9,+18.4,023,0093,1707395917,37.344 35,0004,0006,0967.4,+18.8,021,0115,1707396217,37.35 33,0004,0006,0967.5,+18.6,021,0101,1707396517,37.33 16,0004,0006,0967.6,+19.0,021,0136,1707396817,37.291 33,0002,0003,0967.4,+19.3,021,0112,1707397117,37.305 33,0003,0005,0967.4,+19.2,020,0108,1707397417,37.302 33,0005,0007,0967.4,+19.1,022,0123,1707397717,37.279 99,0005,0007,0967.6,+19.1,020,0118,1707398017,37.266 33,0004,0006,0967.3,+19.0,021,0117,1707398317,37.256 33,0004,0006,0966.9,+19.1,020,0130,1707398617,37.365 16,0004,0006,0967.2,+19.0,020,0101,1707398917,37.371 33,0004,0006,0967.3,+18.9,021,0128,1707399217,37.373 33,0003,0005,0967.1,+18.8,020,0125,1707399517,37.362 35,0007,0010,0967.4,+18.6,020,0129,1707399817,37.421 33,0005,0007,0967.1,+18.7,020,0111,1707400117,37.409 35,0004,0006,0967.2,+18.7,021,0122,1707400417,37.325 30,0009,0012,0967.2,+18.7,020,0114,1707400717,37.382 13,0006,0008,0967.3,+18.8,020,0123,1707401017,37.305 33,0007,0010,0967.3,+18.7,020,0118,1707401317,37.348 35,0006,0008,0967.3,+18.8,021,0120,1707401617,37.283 33,0004,0006,0967.3,+18.7,021,0120,1707401917,37.33 33,0006,0008,0967.6,+18.6,021,0124,1707402217,37.362 33,0005,0007,0967.5,+18.5,020,0126,1707402517,37.415 35,0004,0006,0967.4,+18.4,021,0143,1707402817,37.41 13,0004,0006,0967.4,+18.4,021,0132,1707403117,37.431 33,0006,0008,0967.5,+18.2,020,0125,1707403417,37.418 33,0005,0007,0967.4,+18.0,021,0123,1707403717,37.405 33,0004,0006,0967.5,+17.8,020,0124,1707404017,37.368 99,0008,0011,0967.4,+17.6,021,0110,1707404317,37.379 35,0007,0010,0967.6,+17.1,021,0116,1707404617,37.375 35,0005,0007,0967.3,+16.7,021,0128,1707404917,37.352 13,0007,0010,0967.2,+16.5,022,0142,1707405217,37.42 35,0008,0011,0967.3,+16.2,023,0125,1707405517,37.409 35,0012,0016,0967.4,+15.7,023,0119,1707405817,37.439 35,0008,0011,0967.6,+15.5,023,0129,1707406117,37.53 35,0009,0012,0967.7,+15.2,023,0142,1707406417,37.446 33,0012,0016,0967.7,+15.0,024,0153,1707406717,37.534 99,0015,0021,0967.6,+14.7,024,0116,1707407017,37.498 35,0013,0017,0967.9,+14.5,024,0136,1707407317,37.413 35,0012,0016,0967.8,+14.4,026,0119,1707407617,37.392 35,0008,0011,0967.6,+14.0,026,0130,1707407917,37.38 35,0006,0008,0968.1,+13.8,026,0118,1707408217,37.375 33,0009,0012,0967.6,+13.6,027,0109,1707408517,37.435 33,0007,0010,0967.9,+13.4,028,0136,1707408817,37.343 35,0029,0039,0967.8,+12.9,028,0119,1707409117,37.328 33,0034,0047,0968.1,+12.3,030,0134,1707409417,37.36 99,0020,0027,0968.1,+12.3,030,0128,1707409717,37.513 35,0036,0049,0968.1,+11.6,031,0109,1707410017,37.447 35,0029,0039,0968.1,+11.4,032,0130,1707410317,37.434 35,0047,0064,0967.8,+11.1,033,0113,1707410617,37.501 09,0027,0037,0968.2,+10.8,033,0139,1707410917,37.487 35,0018,0024,0968.5,+10.6,034,0118,1707411217,37.397 33,0089,0119,0968.2,+10.6,034,0123,1707411517,37.461 35,0044,0059,0968.1,+09.9,036,0119,1707411817,37.368 35,0025,0034,0968.0,+10.0,035,0114,1707412117,37.381 35,0019,0026,0968.2,+09.6,036,0144,1707412417,37.422 13,0044,0059,0968.5,+09.5,036,0135,1707412717,37.372 35,0036,0049,0968.4,+09.3,037,0112,1707413017,37.449 33,0014,0018,0968.6,+08.7,039,0116,1707413317,37.533 33,0026,0036,0968.3,+08.2,040,0125,1707413617,37.536 33,0032,0044,0968.4,+08.4,039,0128,1707413917,37.516 33,0018,0024,0968.4,+07.8,041,0127,1707414217,37.503 35,0016,0022,0968.6,+07.6,042,0115,1707414517,37.429 11,0023,0031,0968.5,+07.1,043,0090,1707414817,37.477 35,0016,0022,0968.8,+07.0,044,0105,1707415117,37.463 33,0028,0038,0968.7,+07.0,043,0101,1707415417,37.451 35,0102,0137,0968.8,+06.9,043,0129,1707415717,37.439 35,0027,0037,0968.9,+06.6,044,0137,1707416017,37.424 35,0024,0032,0969.1,+06.6,044,0121,1707416317,37.412 35,0046,0063,0968.7,+06.5,042,0128,1707416617,37.444 13,0026,0036,0968.8,+05.9,046,0113,1707416917,37.544 99,0017,0023,0968.8,+05.6,046,0111,1707417217,37.53 33,0019,0026,0968.9,+05.5,047,0137,1707417517,37.518 33,0025,0034,0968.9,+05.7,045,0134,1707417817,37.507 35,0021,0028,0968.7,+05.4,047,0103,1707418117,37.492 35,0031,0043,0968.9,+05.4,047,0117,1707418417,37.48 33,0028,0038,0969.0,+04.9,049,0109,1707418717,37.466 33,0025,0034,0968.9,+04.7,049,0107,1707419017,37.441 33,0016,0022,0968.7,+04.7,047,0117,1707419317,37.439 33,0018,0024,0969.2,+04.5,050,0121,1707419617,37.426 33,0016,0022,0969.3,+04.1,051,0122,1707419917,37.413 30,0017,0023,0968.9,+04.4,049,0106,1707420217,37.444 33,0019,0026,0969.1,+04.2,050,0133,1707420517,37.628 35,0016,0022,0969.0,+03.6,052,0122,1707420817,37.612 35,0019,0026,0969.3,+03.8,050,0118,1707421117,37.535 35,0049,0066,0969.3,+03.5,052,0132,1707421417,37.587 35,0022,0029,0969.0,+03.0,055,0118,1707421717,37.514 33,0024,0032,0969.2,+03.1,054,0126,1707422017,37.56 35,0030,0042,0969.3,+03.0,055,0107,1707422317,37.498 35,0027,0037,0969.5,+03.1,051,0109,1707422617,37.534 33,0025,0034,0969.3,+02.8,054,0129,1707422917,37.441 33,0097,0130,0969.3,+02.7,055,0121,1707423217,37.375 35,0069,0093,0969.3,+02.8,052,0134,1707423517,37.461 33,0032,0044,0969.4,+02.7,054,0122,1707423817,37.53 35,0027,0037,0969.0,+02.4,055,0107,1707424117,37.547 35,0026,0036,0969.4,+02.3,054,0118,1707424417,37.593 35,0021,0028,0969.3,+02.3,051,0126,1707424717,37.519 35,0031,0043,0969.3,+02.3,053,0110,1707425017,37.514 33,0024,0032,0969.2,+02.1,053,0118,1707425317,37.575 35,0030,0042,0969.2,+01.9,055,0129,1707425617,37.641 35,0026,0036,0969.1,+01.9,054,0109,1707425917,37.467 35,0024,0032,0969.5,+01.5,057,0130,1707426217,37.447 35,0020,0027,0969.2,+01.4,058,0109,1707426517,37.602 35,0026,0036,0969.3,+01.6,056,0120,1707426817,37.591 35,0024,0032,0969.5,+01.3,057,0105,1707427117,37.575 13,0021,0028,0969.5,+00.9,058,0130,1707427417,37.527 33,0020,0027,0969.7,+00.7,060,0110,1707427717,37.624 33,0022,0029,0969.5,+00.4,060,0118,1707428017,37.615 35,0025,0034,0969.7,+00.4,061,0106,1707428317,37.548 35,0034,0047,0969.5,+00.7,060,0123,1707428617,37.622 35,0019,0026,0969.5,+00.5,061,0135,1707428917,37.613 35,0019,0026,0969.7,+00.7,057,0129,1707429217,37.62 11,0025,0034,0969.6,+00.5,060,0115,1707429517,37.627 35,0028,0038,0969.8,+00.4,061,0126,1707429817,37.593 35,0031,0043,0969.7,+00.4,060,0121,1707430117,37.496 35,0026,0036,0969.6,+00.5,059,0141,1707430417,37.589 37,0028,0038,0969.7,+00.4,059,0124,1707430717,37.568 35,0026,0036,0969.6,-00.0,061,0114,1707431017,37.604 35,0020,0027,0969.6,+00.1,059,0128,1707431317,37.624 35,0028,0038,0969.4,+00.2,061,0099,1707431617,37.696 11,0023,0031,0969.6,+00.1,061,0118,1707431917,37.634 33,0028,0038,0969.4,-00.2,061,0115,1707432217,37.601 35,0024,0032,0969.7,-00.1,060,0129,1707432517,37.585 35,0025,0034,0969.5,-00.5,062,0118,1707432817,37.604 35,0025,0034,0969.6,-00.4,062,0101,1707433117,37.591 35,0029,0039,0969.6,-00.4,061,0113,1707433417,37.593 35,0024,0032,0969.6,-00.5,062,0117,1707433717,37.581 35,0019,0026,0969.5,-00.5,063,0145,1707434017,37.562 00,0027,0037,0969.5,-00.6,062,0115,1707434317,37.573 35,0028,0038,0969.5,-00.5,060,0118,1707434617,37.597 35,0031,0043,0969.5,-00.9,064,0116,1707434917,37.683 35,0029,0039,0969.5,-00.9,064,0106,1707435217,37.69 35,0023,0031,0969.4,-00.8,061,0124,1707435517,37.671 35,0022,0029,0969.2,-00.8,061,0124,1707435817,37.655 35,0022,0029,0969.2,-01.2,064,0118,1707436117,37.64 37,0023,0031,0969.2,-01.0,062,0133,1707436417,37.635 16,0024,0032,0969.2,-01.2,063,0110,1707436717,37.672 35,0021,0028,0969.1,-01.2,063,0111,1707437017,37.637 35,0024,0032,0969.0,-01.2,063,0131,1707437317,37.616 35,0026,0036,0969.3,-01.1,063,0135,1707437617,37.641 35,0027,0037,0969.3,-01.2,060,0112,1707437917,37.64 35,0024,0032,0969.3,-01.6,065,0109,1707438217,37.663 35,0026,0036,0968.9,-01.5,063,0132,1707438517,37.755 99,0020,0027,0969.2,-01.5,062,0119,1707438817,37.743 35,0028,0038,0969.2,-01.5,063,0125,1707439117,37.737 35,0020,0027,0969.2,-01.5,062,0121,1707439417,37.727 35,0024,0032,0969.5,-01.7,063,0115,1707439717,37.728 35,0021,0028,0969.2,-01.7,064,0115,1707440017,37.73 33,0023,0031,0969.2,-01.8,064,0122,1707440317,37.718 35,0020,0027,0969.5,-01.7,064,0135,1707440617,37.704 13,0024,0032,0969.4,-01.7,063,0129,1707440917,37.691 35,0022,0029,0969.3,-01.7,064,0126,1707441217,37.678 35,0022,0029,0969.2,-01.9,065,0114,1707441517,37.696 35,0022,0029,0969.3,-01.8,064,0137,1707441817,37.73 35,0022,0029,0969.0,-02.2,066,0124,1707442117,37.842 33,0022,0029,0968.8,-02.0,064,0122,1707442417,37.82 35,0024,0032,0968.8,-02.1,065,0090,1707442717,37.816 35,0027,0037,0969.0,-02.1,065,0133,1707443017,37.801 35,0020,0027,0968.5,-02.1,063,0156,1707443317,37.817 35,0022,0029,0968.9,-02.3,065,0137,1707443617,37.796 35,0017,0023,0968.9,-02.3,065,0117,1707443917,37.774 33,0023,0031,0968.8,-02.2,065,0122,1707444217,37.777 35,0022,0029,0968.8,-02.2,066,0131,1707444517,37.764 33,0023,0031,0969.3,-02.4,067,0120,1707444817,37.771 33,0020,0027,0969.3,-02.4,066,0111,1707445117,37.758 33,0019,0026,0969.3,-02.3,066,0126,1707445417,37.779 35,0018,0024,0969.5,-02.4,065,0129,1707445717,37.881 35,0021,0028,0969.4,-02.6,067,0107,1707446017,37.876 99,0019,0026,0969.2,-02.6,067,0121,1707446317,37.882 33,0020,0027,0969.5,-02.3,068,0137,1707446617,37.888 35,0020,0027,0969.2,-02.2,068,0125,1707446917,37.864 33,0019,0026,0969.3,-02.1,068,0126,1707447217,37.846 35,0019,0026,0969.5,-02.1,066,0125,1707447517,37.854 33,0022,0029,0969.2,-02.5,067,0122,1707447817,37.83 33,0020,0027,0969.6,-02.5,067,0131,1707448117,37.818 35,0018,0024,0969.6,-02.4,064,0131,1707448417,37.826 35,0018,0024,0969.6,-02.6,066,0130,1707448717,37.832 35,0020,0027,0969.7,-02.6,067,0122,1707449017,37.864 35,0019,0026,0969.8,-02.6,067,0118,1707449317,37.991 33,0029,0039,0969.7,-02.6,067,0115,1707449617,37.97 35,0016,0022,0969.6,-02.5,066,0108,1707449917,37.979 00,0022,0029,0969.6,-02.7,068,0112,1707450217,37.952 33,0023,0031,0969.9,-03.0,067,0125,1707450517,37.943 35,0024,0032,0969.8,-02.9,067,0106,1707450817,37.948 35,0021,0028,0970.0,-02.9,066,0137,1707451117,37.925 35,0023,0031,0969.8,-03.0,067,0118,1707451417,37.912 35,0021,0028,0969.9,-03.0,066,0111,1707451717,37.919 37,0018,0024,0970.0,-02.9,067,0122,1707452017,37.899 35,0021,0028,0970.0,-02.8,067,0141,1707452317,37.914 16,0029,0039,0970.0,-02.8,067,0127,1707452617,37.946 35,0028,0038,0970.3,-03.1,067,0106,1707452918,38.036 35,0035,0048,0970.3,-03.1,067,0116,1707453218,38.02 35,0025,0034,0970.4,-03.0,065,0123,1707453518,38.019 35,0024,0032,0970.2,-03.1,065,0120,1707453818,38.033 35,0023,0031,0969.9,-03.2,067,0122,1707454118,38.032 35,0022,0029,0970.2,-03.1,065,0113,1707454418,38.008 16,0025,0034,0970.2,-03.2,067,0135,1707454717,37.996 13,0022,0029,0970.3,-03.2,066,0117,1707455017,37.996 35,0024,0032,0970.2,-03.2,067,0120,1707455317,37.991 35,0022,0029,0970.4,-03.3,067,0124,1707455617,37.984 35,0022,0029,0970.5,-03.3,067,0114,1707455917,37.976 35,0030,0042,0970.6,-03.6,067,0149,1707456218,38.016 35,0028,0038,0970.5,-03.3,067,0131,1707456518,38.118 35,0026,0036,0970.7,-03.5,067,0120,1707456818,38.114 37,0026,0036,0970.4,-03.5,067,0142,1707457118,38.103 18,0025,0034,0970.4,-03.4,066,0127,1707457418,38.105 35,0028,0038,0970.4,-03.3,067,0121,1707457718,38.103 37,0033,0045,0970.7,-03.3,067,0110,1707458018,38.085 37,0028,0038,0970.2,-03.5,068,0111,1707458318,38.085 35,0040,0054,0970.6,-03.6,068,0138,1707458618,38.057 35,0029,0039,0970.5,-03.4,068,0124,1707458918,38.089 35,0025,0034,0970.5,-03.3,067,0131,1707459218,38.049 35,0029,0039,0970.5,-03.3,067,0136,1707459518,38.063 18,0027,0037,0970.7,-03.3,067,0115,1707459818,38.099 35,0028,0038,0970.5,-03.1,068,0114,1707460118,38.183 37,0028,0038,0970.5,-03.0,067,0126,1707460418,38.18 35,0034,0047,0970.8,-02.8,067,0125,1707460718,38.213 35,0039,0053,0970.7,-02.8,067,0150,1707461018,38.17 35,0029,0039,0970.7,-02.6,068,0113,1707461318,38.181 35,0031,0043,0970.9,-02.4,068,0135,1707461618,38.163 99,0026,0036,0970.4,-02.3,067,0121,1707461918,38.155 35,0029,0039,0970.5,-02.2,067,0122,1707462218,38.182 35,0026,0036,0970.2,-02.1,067,0124,1707462518,38.168 35,0032,0044,0970.5,-01.9,068,0136,1707462818,38.16 35,0030,0042,0970.5,-01.7,068,0119,1707463118,38.143 35,0031,0043,0970.5,-01.4,068,0125,1707463418,38.162 33,0033,0045,0970.5,-01.3,067,0125,1707463718,38.261 13,0030,0042,0970.6,-01.1,067,0125,1707464018,38.26 99,0035,0048,0970.5,-00.3,068,0111,1707464318,38.246 33,0029,0039,0970.8,+00.0,067,0131,1707464618,38.322 35,0051,0069,0970.8,+00.4,066,0122,1707464918,38.34 33,0038,0052,0970.7,+00.7,065,0127,1707465218,38.298 35,0036,0049,0970.6,+00.8,064,0121,1707465518,38.32 35,0032,0044,0970.6,+01.0,064,0134,1707465818,38.294 13,0030,0042,0970.5,+01.3,064,0123,1707466118,38.292 35,0032,0044,0970.6,+01.9,063,0124,1707466418,38.28 35,0031,0043,0970.6,+02.1,063,0104,1707466718,38.172 35,0028,0038,0970.2,+02.4,062,0118,1707467018,38.38 33,0029,0039,0970.3,+02.8,061,0129,1707467318,38.315 33,0022,0029,0970.5,+03.1,061,0120,1707467618,38.385 33,0023,0031,0970.4,+03.7,059,0116,1707467918,38.373 33,0025,0034,0970.8,+05.0,056,0134,1707468218,38.288 35,0024,0032,0970.6,+05.6,054,0104,1707468518,38.425 33,0021,0028,0970.5,+05.8,054,0125,1707468818,38.332 35,0026,0036,0970.6,+06.2,053,0130,1707469118,38.266 35,0022,0029,0970.3,+07.0,051,0114,1707469418,38.345 35,0023,0031,0970.1,+06.9,052,0124,1707469718,38.373 33,0021,0028,0970.1,+07.2,051,0134,1707470018,38.309 99,0016,0022,0970.0,+07.5,050,0136,1707470318,38.347 33,0017,0023,0970.0,+08.0,049,0106,1707470618,38.345 33,0016,0022,0970.2,+08.1,049,0129,1707470918,38.478 33,0016,0022,0969.8,+08.5,049,0139,1707471218,38.466 33,0016,0022,0969.8,+08.8,049,0117,1707471518,38.434 33,0020,0027,0969.7,+09.2,048,0131,1707471818,38.439 99,0018,0024,0969.7,+09.5,047,0111,1707472118,38.426 11,0017,0023,0969.8,+10.0,046,0133,1707472418,38.414 33,0018,0024,0969.6,+10.4,046,0120,1707472718,38.369 99,0019,0026,0969.3,+11.0,045,0125,1707473018,38.388 33,0015,0021,0969.6,+11.6,044,0134,1707473318,38.352 33,0018,0024,0969.3,+12.1,043,0123,1707473618,38.361 33,0013,0017,0969.3,+12.5,042,0134,1707473918,38.328 33,0013,0017,0969.3,+13.0,043,0124,1707474218,38.359 33,0011,0015,0969.1,+13.5,041,0143,1707474518,38.479 33,0013,0017,0969.1,+14.0,039,0095,1707474818,38.442 33,0010,0013,0969.1,+14.3,038,0114,1707475118,38.453 33,0009,0012,0969.0,+14.6,038,0100,1707475418,38.41 33,0009,0012,0968.8,+14.9,036,0120,1707475718,38.427 35,0009,0012,0968.8,+15.0,036,0114,1707476018,38.414 33,0008,0011,0968.4,+15.3,036,0139,1707476318,38.4 33,0009,0012,0968.3,+15.4,036,0128,1707476618,38.388 33,0013,0017,0968.3,+15.8,034,0111,1707476918,38.374 33,0013,0017,0968.4,+16.3,034,0126,1707477218,38.372 33,0009,0012,0968.2,+16.4,032,0140,1707477518,38.348 33,0012,0016,0968.2,+16.6,033,0132,1707477818,38.357 33,0013,0017,0968.5,+16.6,033,0136,1707478118,38.48 33,0008,0011,0968.1,+16.7,032,0117,1707478418,38.438 33,0008,0011,0967.8,+16.8,032,0124,1707478718,38.458 33,0007,0010,0967.9,+17.0,030,0129,1707479018,38.441 33,0008,0011,0967.6,+17.3,030,0132,1707479318,38.428 33,0009,0012,0967.7,+17.5,030,0133,1707479618,38.392 06,0006,0008,0967.6,+17.5,029,0136,1707479918,38.402 99,0006,0008,0967.5,+17.7,030,0134,1707480218,38.39 33,0011,0015,0967.4,+17.5,029,0095,1707480518,38.375 00,0007,0010,0967.4,+17.4,030,0105,1707480818,38.355 35,0007,0010,0967.4,+17.3,029,0138,1707481118,38.35 35,0005,0007,0967.2,+17.5,029,0123,1707481418,38.375 33,0006,0008,0967.2,+17.6,029,0126,1707481718,38.481 11,0009,0012,0967.1,+18.0,028,0126,1707482018,38.462 33,0007,0010,0967.2,+18.0,028,0121,1707482318,38.527 35,0006,0008,0967.1,+17.9,027,0110,1707482618,38.523 33,0004,0006,0966.9,+17.9,028,0114,1707482918,38.509 35,0010,0013,0967.2,+18.1,028,0122,1707483218,38.466 33,0005,0007,0967.0,+18.4,027,0134,1707483518,38.422 33,0005,0007,0967.4,+18.2,027,0123,1707483818,38.469 30,0007,0010,0967.3,+18.1,027,0139,1707484118,38.469 33,0005,0007,0967.1,+17.7,028,0110,1707484418,38.408 33,0004,0006,0967.3,+17.7,028,0112,1707484718,38.375 33,0006,0008,0967.2,+17.5,028,0124,1707485018,38.408 33,0007,0010,0967.1,+17.6,028,0130,1707485318,38.561 35,0008,0011,0967.2,+17.6,028,0124,1707485618,38.55 33,0006,0008,0967.3,+17.8,029,0125,1707485918,38.536 30,0006,0008,0967.1,+17.6,029,0140,1707486218,38.523 33,0006,0008,0967.0,+17.2,029,0125,1707486518,38.509 30,0007,0010,0967.0,+17.0,029,0114,1707486818,38.496 33,0004,0006,0967.3,+17.0,029,0119,1707487118,38.448 30,0007,0010,0967.3,+16.9,030,0120,1707487418,38.47 33,0005,0007,0967.3,+16.8,029,0101,1707487718,38.423 99,0006,0008,0967.5,+16.6,030,0134,1707488018,38.444 33,0008,0011,0967.7,+16.4,030,0135,1707488318,38.431 33,0008,0011,0967.7,+16.3,031,0137,1707488618,38.429 33,0007,0010,0967.4,+16.2,031,0095,1707488918,38.565 33,0036,0049,0967.4,+16.1,032,0120,1707489218,38.549 33,0007,0010,0967.7,+16.0,032,0118,1707489518,38.528 33,0007,0010,0967.4,+15.8,032,0112,1707489818,38.614 30,0009,0012,0967.7,+15.6,033,0120,1707490118,38.581 33,0008,0011,0967.5,+15.5,033,0114,1707490418,38.515 33,0008,0011,0967.4,+15.3,033,0112,1707490718,38.563 33,0010,0013,0967.5,+15.2,034,0122,1707491018,38.479 30,0011,0015,0967.5,+15.1,034,0111,1707491318,38.538 33,0007,0010,0967.1,+14.9,035,0105,1707491618,38.524 33,0011,0015,0967.0,+14.7,034,0120,1707491918,38.438 33,0007,0010,0967.4,+14.6,035,0133,1707492218,38.544 33,0010,0013,0967.2,+14.5,035,0123,1707492518,38.575 99,0009,0012,0967.5,+14.5,035,0119,1707492818,38.575 30,0008,0011,0967.6,+14.4,035,0126,1707493118,38.534 30,0013,0017,0967.3,+14.2,036,0106,1707493418,38.52 33,0007,0010,0967.5,+14.1,037,0118,1707493718,38.589 30,0011,0015,0967.6,+14.1,036,0116,1707494018,38.575 33,0014,0018,0967.6,+13.9,037,0137,1707494318,38.483 33,0012,0016,0967.5,+13.9,037,0100,1707494618,38.469 33,0010,0013,0968.0,+13.7,037,0122,1707494918,38.465 33,0010,0013,0967.7,+13.6,038,0111,1707495218,38.524 33,0012,0016,0967.9,+13.6,038,0116,1707495518,38.431 33,0008,0011,0967.7,+13.4,038,0113,1707495818,38.463 30,0009,0012,0967.6,+13.3,039,0116,1707496118,38.56 35,0011,0015,0967.5,+13.2,039,0128,1707496418,38.548 33,0010,0013,0967.9,+13.1,040,0128,1707496718,38.533 99,0009,0012,0967.9,+13.1,040,0129,1707497018,38.52 33,0013,0017,0968.0,+12.9,040,0127,1707497318,38.509 11,0037,0050,0968.4,+12.8,040,0138,1707497618,38.494 30,0016,0022,0968.1,+12.7,041,0116,1707497918,38.481 30,0012,0016,0968.2,+12.6,041,0129,1707498218,38.468 33,0011,0015,0968.5,+12.5,041,0118,1707498518,38.454 30,0016,0022,0968.5,+12.4,041,0118,1707498818,38.441 33,0014,0018,0968.6,+12.4,042,0130,1707499118,38.428 11,0015,0021,0968.4,+12.3,042,0140,1707499418,38.461 99,0013,0017,0968.6,+12.2,042,0115,1707499718,38.557 33,0010,0013,0968.5,+12.2,042,0118,1707500018,38.528 33,0013,0017,0968.2,+12.1,042,0116,1707500318,38.517 33,0014,0018,0968.4,+12.1,043,0133,1707500618,38.518 28,0009,0012,0968.3,+12.1,043,0110,1707500918,38.496 28,0012,0016,0968.4,+12.1,043,0109,1707501218,38.484 30,0011,0015,0968.4,+12.0,043,0126,1707501518,38.478 33,0011,0015,0968.5,+11.9,043,0123,1707501818,38.454 30,0014,0018,0968.4,+11.6,044,0100,1707502118,38.452 33,0012,0016,0968.5,+11.4,044,0106,1707502418,38.482 33,0010,0013,0968.4,+11.3,044,0121,1707502718,38.425 33,0010,0013,0968.5,+11.3,044,0115,1707503018,38.455 33,0011,0015,0968.5,+11.3,044,0105,1707503318,38.636 33,0012,0016,0968.4,+11.0,044,0124,1707503618,38.623 30,0011,0015,0968.4,+10.3,046,0105,1707503918,38.609 33,0015,0021,0968.3,+10.0,047,0136,1707504218,38.597 33,0014,0018,0968.3,+10.2,046,0139,1707504518,38.509 33,0012,0016,0968.3,+10.2,046,0140,1707504818,38.501 09,0012,0016,0968.3,+10.1,047,0118,1707505118,38.509 33,0012,0016,0968.6,+10.2,046,0124,1707505418,38.546 30,0018,0024,0968.5,+10.4,046,0126,1707505718,38.467 33,0009,0012,0968.5,+10.4,046,0128,1707506018,38.458 30,0011,0015,0968.6,+10.6,046,0135,1707506318,38.505 33,0009,0012,0968.7,+10.7,045,0125,1707506618,38.538 33,0013,0017,0968.4,+10.4,046,0106,1707506918,38.626 30,0014,0018,0968.7,+09.9,047,0115,1707507218,38.621 99,0014,0018,0968.3,+09.6,048,0134,1707507518,38.607 33,0024,0032,0968.6,+09.8,048,0108,1707507818,38.595 33,0017,0023,0968.6,+09.9,048,0115,1707508118,38.561 30,0015,0021,0968.4,+10.1,048,0103,1707508418,38.569 33,0009,0012,0968.7,+10.4,047,0152,1707508718,38.489 11,0009,0012,0968.4,+10.5,047,0143,1707509018,38.543 30,0012,0016,0968.4,+10.6,047,0116,1707509318,38.466 30,0013,0017,0968.6,+10.7,047,0119,1707509618,38.518 33,0010,0013,0968.5,+10.6,047,0094,1707509918,38.504 30,0011,0015,0968.4,+10.6,047,0117,1707510218,38.536 30,0013,0017,0968.5,+10.6,047,0122,1707510518,38.578 33,0011,0015,0968.6,+10.7,047,0133,1707510818,38.623 30,0011,0015,0968.8,+10.6,047,0122,1707511118,38.608 33,0014,0018,0968.5,+10.3,047,0111,1707511418,38.595 33,0012,0016,0968.6,+09.7,048,0117,1707511718,38.526 30,0012,0016,0968.3,+09.0,050,0142,1707512018,38.569 33,0018,0024,0968.2,+08.9,051,0121,1707512318,38.505 30,0013,0017,0968.3,+08.9,050,0105,1707512618,38.543 09,0014,0018,0968.4,+08.5,052,0113,1707512918,38.53 33,0015,0021,0968.3,+08.5,052,0107,1707513218,38.517 35,0016,0022,0968.4,+08.5,052,0100,1707513518,38.504 33,0016,0022,0968.5,+08.7,051,0126,1707513818,38.505 35,0014,0018,0968.6,+08.4,051,0109,1707514118,38.635 33,0013,0017,0968.3,+08.2,052,0139,1707514418,38.621 99,0014,0018,0968.2,+08.1,052,0117,1707514718,38.608 33,0015,0021,0968.0,+07.6,053,0112,1707515018,38.598 30,0015,0021,0968.3,+07.5,054,0121,1707515318,38.555 33,0014,0018,0968.3,+07.5,054,0130,1707515618,38.57 33,0012,0016,0968.3,+07.4,054,0129,1707515918,38.531 30,0012,0016,0968.4,+07.5,054,0113,1707516218,38.543 33,0015,0021,0968.2,+07.4,053,0119,1707516518,38.53 28,0014,0018,0968.3,+07.0,055,0137,1707516818,38.526 33,0014,0018,0968.2,+06.9,055,0115,1707517118,38.499 33,0012,0016,0968.2,+07.1,055,0127,1707517418,38.543 00,0013,0017,0968.4,+07.1,055,0109,1707517718,38.66 33,0014,0018,0968.5,+06.4,056,0129,1707518018,38.628 33,0014,0018,0968.7,+06.5,056,0118,1707518318,38.627 33,0013,0017,0968.6,+06.6,057,0107,1707518618,38.594 11,0013,0017,0968.7,+06.7,057,0120,1707518918,38.596 33,0016,0022,0968.5,+06.6,058,0126,1707519218,38.595 33,0019,0026,0968.8,+06.8,057,0104,1707519518,38.566 33,0018,0024,0968.6,+06.8,058,0124,1707519819,39.406 33,0016,0022,0968.5,+06.6,058,0114,1707520118,38.56 33,0018,0024,0968.5,+06.6,058,0108,1707520418,38.538 33,0016,0022,0968.5,+06.6,058,0115,1707520718,38.525 33,0017,0023,0968.6,+06.7,057,0117,1707521018,38.544 33,0019,0026,0968.6,+06.9,059,0101,1707521318,38.677 33,0029,0039,0968.5,+07.2,057,0126,1707521618,38.655 33,0021,0028,0968.6,+07.1,057,0152,1707521918,38.65 30,0016,0022,0968.9,+06.9,058,0129,1707522218,38.638 33,0013,0017,0968.7,+06.9,058,0113,1707522518,38.633 99,0012,0016,0968.8,+06.8,058,0128,1707522818,38.627 30,0013,0017,0968.5,+06.7,059,0132,1707523118,38.606 33,0015,0021,0968.6,+06.7,059,0108,1707523418,38.58 33,0017,0023,0968.6,+06.8,058,0112,1707523718,38.608 30,0017,0023,0968.6,+06.8,059,0118,1707524018,38.613 33,0018,0024,0968.7,+06.7,059,0139,1707524318,38.547 33,0014,0018,0968.6,+06.8,059,0111,1707524618,38.604 11,0016,0022,0968.7,+06.7,059,0123,1707524918,38.71 30,0019,0026,0969.0,+06.6,059,0112,1707525218,38.697 33,0015,0021,0968.5,+06.1,059,0121,1707525518,38.684 33,0015,0021,0968.8,+06.0,059,0109,1707525818,38.663 33,0018,0024,0968.7,+06.2,058,0117,1707526118,38.658 33,0014,0018,0969.0,+05.9,060,0120,1707526418,38.668 33,0018,0024,0969.1,+05.9,061,0130,1707526718,38.639 09,0016,0022,0968.6,+05.7,061,0133,1707527018,38.619 33,0018,0024,0968.7,+05.8,061,0113,1707527318,38.622 33,0018,0024,0968.4,+05.7,061,0107,1707527618,38.605 35,0016,0022,0968.6,+05.3,060,0133,1707527918,38.579 33,0012,0016,0968.6,+05.3,061,0136,1707528218,38.627 33,0014,0018,0968.6,+05.4,060,0123,1707528518,38.74 33,0015,0021,0968.4,+05.5,061,0111,1707528818,38.727 09,0015,0021,0968.5,+04.9,060,0146,1707529118,38.714 28,0015,0021,0968.4,+04.9,060,0115,1707529418,38.699 30,0013,0017,0968.7,+04.7,058,0107,1707529718,38.708 33,0016,0022,0968.5,+04.6,059,0128,1707530018,38.696 33,0015,0021,0968.3,+04.2,062,0125,1707530318,38.674 33,0015,0021,0968.4,+04.3,060,0116,1707530618,38.66 33,0015,0021,0968.6,+04.1,063,0123,1707530918,38.664 11,0019,0026,0968.2,+03.9,064,0130,1707531218,38.668 33,0014,0018,0968.3,+04.1,063,0127,1707531518,38.63 33,0015,0021,0967.9,+04.1,063,0127,1707531818,38.664 33,0014,0018,0968.1,+03.9,063,0113,1707532118,38.805 30,0021,0028,0968.2,+04.0,062,0115,1707532418,38.78 33,0014,0018,0968.1,+03.9,062,0109,1707532718,38.767 33,0020,0027,0968.0,+03.5,064,0115,1707533018,38.746 11,0021,0028,0968.1,+03.6,063,0112,1707533318,38.748 33,0017,0023,0968.2,+03.6,062,0130,1707533618,38.729 33,0016,0022,0968.3,+03.3,065,0105,1707533918,38.722 33,0016,0022,0967.9,+03.4,066,0117,1707534218,38.703 33,0016,0022,0967.9,+03.3,066,0121,1707534518,38.696 33,0017,0023,0967.9,+03.5,064,0119,1707534818,38.683 33,0014,0018,0968.2,+03.4,065,0118,1707535118,38.669 11,0018,0024,0968.3,+03.4,064,0130,1707535418,38.722 33,0015,0021,0968.6,+03.4,063,0115,1707535718,38.821 33,0018,0024,0968.0,+03.1,066,0123,1707536018,38.805 33,0016,0022,0968.1,+03.3,065,0117,1707536318,38.796 33,0018,0024,0968.2,+03.3,065,0129,1707536618,38.793 33,0018,0024,0968.2,+03.5,066,0128,1707536918,38.783 33,0016,0022,0968.0,+03.5,065,0109,1707537218,38.767 09,0015,0021,0968.1,+03.6,064,0140,1707537518,38.744 33,0014,0018,0968.4,+03.4,065,0137,1707537818,38.74 30,0015,0021,0968.1,+03.6,064,0128,1707538118,38.737 30,0016,0022,0968.2,+03.7,064,0111,1707538418,38.725 33,0022,0029,0968.1,+03.6,066,0112,1707538718,38.711 33,0020,0027,0968.2,+03.7,066,0122,1707539018,38.759 33,0030,0042,0968.0,+03.9,066,0119,1707539318,38.856 33,0043,0058,0968.1,+04.0,066,0127,1707539618,38.823 33,0014,0018,0968.1,+04.0,065,0126,1707539918,38.831 30,0020,0027,0968.0,+03.9,063,0110,1707540218,38.837 35,0017,0023,0968.2,+03.7,066,0133,1707540518,38.824 33,0015,0021,0967.7,+03.9,064,0131,1707540818,38.818 33,0018,0024,0967.9,+03.9,065,0136,1707541118,38.806 33,0020,0027,0967.9,+04.0,064,0105,1707541418,38.774 09,0023,0031,0967.8,+04.0,064,0116,1707541718,38.77 33,0023,0031,0968.0,+04.0,065,0116,1707542018,38.759 33,0017,0023,0968.1,+04.1,065,0123,1707542318,38.744 37,0021,0028,0968.2,+04.0,065,0115,1707542618,38.786 33,0019,0026,0968.1,+04.0,065,0149,1707542918,38.888 30,0015,0021,0967.8,+03.8,066,0145,1707543218,38.866 33,0017,0023,0968.2,+04.0,064,0107,1707543518,38.876 09,0016,0022,0967.8,+03.8,065,0132,1707543818,38.87 33,0037,0050,0967.9,+03.8,066,0124,1707544118,38.865 35,0038,0052,0968.1,+03.9,065,0109,1707544418,38.844 33,0053,0071,0968.1,+04.0,066,0119,1707544718,38.836 33,0033,0045,0967.9,+04.3,066,0124,1707545018,38.839 33,0032,0044,0968.4,+04.5,065,0108,1707545318,38.814 33,0024,0032,0968.4,+05.0,065,0121,1707545618,38.819 06,0025,0034,0968.5,+04.9,065,0128,1707545918,38.798 33,0022,0029,0968.5,+05.0,065,0113,1707546218,38.828 33,0022,0029,0968.3,+05.1,064,0107,1707546518,38.928 33,0026,0036,0968.4,+05.7,065,0118,1707546818,38.925 33,0025,0034,0968.4,+05.9,064,0107,1707547118,38.909 35,0021,0028,0968.7,+07.1,062,0125,1707547418,38.904 33,0023,0031,0968.7,+07.5,062,0110,1707547718,38.897 06,0028,0038,0969.1,+07.7,061,0124,1707548018,38.905 30,0028,0038,0969.0,+07.7,061,0114,1707548318,38.867 33,0017,0023,0969.0,+07.9,061,0123,1707548618,38.858 33,0017,0023,0969.0,+07.9,060,0119,1707548918,38.858 33,0047,0064,0968.9,+07.9,060,0115,1707549218,38.84 30,0028,0038,0968.8,+08.0,060,0120,1707549518,38.823 33,0028,0038,0968.9,+08.3,059,0135,1707549818,38.906 33,0042,0057,0968.8,+08.3,059,0134,1707550118,38.966 33,0025,0034,0968.6,+08.4,059,0108,1707550418,38.953 33,0020,0027,0968.9,+08.5,059,0124,1707550718,38.935 30,0025,0034,0968.9,+08.7,059,0144,1707551018,38.922 33,0020,0027,0968.8,+08.9,058,0132,1707551318,38.918 33,0015,0021,0968.8,+09.3,057,0127,1707551618,38.903 09,0043,0058,0968.8,+09.5,056,0109,1707551918,38.887 33,0020,0027,0968.7,+09.8,057,0135,1707552218,38.884 33,0018,0024,0968.9,+09.8,056,0131,1707552518,38.858 33,0020,0027,0968.5,+09.9,056,0102,1707552818,38.858 33,0016,0022,0968.7,+10.0,056,0109,1707553118,38.845 33,0017,0023,0968.5,+10.2,056,0117,1707553418,38.878 33,0013,0017,0968.4,+10.5,055,0115,1707553718,38.973 33,0018,0024,0968.8,+10.8,053,0122,1707554018,38.967 33,0016,0022,0968.7,+11.2,053,0115,1707554318,38.969 33,0009,0012,0968.9,+11.6,051,0126,1707554618,38.958 30,0009,0012,0968.7,+11.8,050,0111,1707554918,38.945 33,0017,0023,0968.7,+12.1,049,0125,1707555218,38.923 33,0014,0018,0969.0,+12.3,048,0128,1707555518,38.9 11,0012,0016,0968.9,+12.5,048,0137,1707555818,38.89 33,0009,0012,0968.6,+12.8,048,0114,1707556118,38.883 33,0008,0011,0968.5,+13.1,046,0129,1707556418,38.871 33,0009,0012,0968.7,+13.4,045,0130,1707556718,38.933 33,0010,0013,0968.7,+13.5,044,0128,1707557018,38.896 99,0009,0012,0968.6,+13.6,045,0125,1707557318,38.988 33,0009,0012,0968.7,+13.7,044,0104,1707557618,38.977 33,0010,0013,0968.7,+13.7,044,0126,1707557918,38.959 33,0009,0012,0968.8,+13.7,045,0110,1707558218,38.947 30,0012,0016,0968.9,+13.8,044,0113,1707558518,38.955 33,0013,0017,0968.8,+13.8,044,0124,1707558818,38.929 33,0012,0016,0968.6,+13.8,044,0137,1707559118,38.921 33,0008,0011,0968.6,+14.0,044,0122,1707559418,38.889 30,0007,0010,0968.7,+14.2,044,0130,1707559718,38.904 33,0008,0011,0968.4,+14.3,043,0103,1707560018,38.873 33,0011,0015,0968.2,+14.3,042,0109,1707560318,38.859 33,0009,0012,0968.5,+14.4,043,0117,1707560618,38.897 30,0008,0011,0968.6,+14.5,042,0113,1707560918,38.995 99,0008,0011,0968.1,+14.6,042,0109,1707561218,38.974 09,0007,0010,0968.3,+14.7,041,0125,1707561518,38.969 33,0006,0008,0968.3,+14.8,040,0125,1707561818,38.956 33,0005,0007,0968.0,+14.9,040,0126,1707562118,38.933 33,0007,0010,0967.9,+14.9,040,0097,1707562418,38.909 33,0005,0007,0967.9,+14.9,040,0126,1707562718,38.899 33,0005,0007,0968.0,+15.0,040,0123,1707563018,38.894 33,0005,0007,0968.1,+15.1,040,0119,1707563318,38.876 30,0010,0013,0968.0,+15.1,038,0105,1707563618,38.85 00,0006,0008,0968.3,+15.0,039,0122,1707563918,38.842 33,0008,0011,0967.9,+15.1,039,0115,1707564218,38.883 30,0006,0008,0967.9,+14.9,039,0110,1707564518,38.977 30,0007,0010,0967.8,+14.8,039,0117,1707564818,38.959 33,0006,0008,0967.9,+14.8,039,0119,1707565118,38.935 99,0005,0007,0968.2,+14.7,039,0119,1707565418,38.94 30,0008,0011,0968.1,+14.7,040,0112,1707565718,38.913 30,0008,0011,0968.1,+14.6,039,0119,1707566018,38.891 30,0006,0008,0968.0,+14.5,040,0113,1707566318,38.889 30,0008,0011,0967.9,+14.5,040,0129,1707566618,38.87 09,0009,0012,0968.0,+14.5,040,0124,1707566918,38.869 99,0008,0011,0967.9,+14.4,040,0136,1707567218,38.85 30,0007,0010,0968.0,+14.5,040,0102,1707567518,38.837 30,0009,0012,0968.0,+14.5,040,0099,1707567818,38.879 30,0008,0011,0967.9,+14.5,040,0122,1707568118,38.979 30,0008,0011,0968.0,+14.5,041,0136,1707568418,38.957 09,0008,0011,0967.7,+14.4,041,0114,1707568718,38.939 30,0007,0010,0967.7,+14.4,041,0117,1707569018,38.924 33,0006,0008,0967.8,+14.4,041,0114,1707569318,38.909 28,0007,0010,0967.7,+14.4,041,0119,1707569618,38.891 33,0010,0013,0967.6,+14.4,041,0120,1707569918,38.887 99,0007,0010,0967.7,+14.4,040,0115,1707570218,38.879 09,0013,0017,0967.9,+14.5,040,0113,1707570518,38.86 33,0014,0018,0967.5,+14.7,040,0124,1707570818,38.837 30,0008,0011,0966.8,+15.0,039,0121,1707571118,38.827 30,0008,0011,0966.7,+15.1,039,0105,1707571418,38.859 33,0011,0015,0967.2,+15.1,038,0139,1707571718,38.948 35,0008,0011,0967.2,+15.1,039,0117,1707572018,38.939 33,0007,0010,0967.3,+15.0,038,0134,1707572318,38.923 33,0010,0013,0967.2,+15.0,038,0108,1707572618,38.917 33,0007,0010,0967.2,+15.0,037,0122,1707572918,38.903 28,0006,0008,0967.1,+15.0,037,0126,1707573218,38.887 28,0007,0010,0967.2,+15.1,038,0133,1707573518,38.873 30,0006,0008,0967.3,+15.0,037,0111,1707573818,38.855 33,0008,0011,0967.4,+15.0,038,0099,1707574118,38.847 30,0009,0012,0967.2,+15.0,038,0132,1707574418,38.824 99,0008,0011,0966.9,+14.8,039,0122,1707574718,38.812 33,0009,0012,0967.0,+14.7,039,0123,1707575018,38.849 33,0009,0012,0967.1,+14.7,040,0124,1707575318,38.931 33,0008,0011,0967.3,+14.6,040,0143,1707575618,38.918 30,0008,0011,0967.0,+14.6,039,0114,1707575918,38.905 99,0011,0015,0967.1,+14.5,039,0110,1707576218,38.887 33,0007,0010,0967.3,+14.5,039,0119,1707576518,38.879 30,0012,0016,0967.0,+14.5,039,0125,1707576818,38.852 30,0006,0008,0967.1,+14.4,039,0112,1707577118,38.848 30,0010,0013,0967.1,+14.4,039,0138,1707577418,38.835 30,0007,0010,0967.1,+14.3,039,0116,1707577718,38.812 30,0009,0012,0967.0,+14.2,039,0102,1707578018,38.811 33,0008,0011,0967.2,+14.1,039,0110,1707578318,38.78 30,0008,0011,0967.1,+14.1,039,0112,1707578618,38.818 33,0012,0016,0966.8,+14.0,039,0113,1707578918,38.927 33,0007,0010,0966.8,+13.9,040,0116,1707579218,38.909 30,0007,0010,0966.5,+13.9,040,0126,1707579518,38.892 30,0007,0010,0966.6,+13.9,040,0124,1707579818,38.896 30,0006,0008,0967.0,+13.7,040,0137,1707580118,38.855 33,0011,0015,0966.8,+13.6,040,0117,1707580418,38.856 33,0007,0010,0966.8,+13.7,040,0123,1707580718,38.83 30,0008,0011,0966.8,+13.6,040,0122,1707581018,38.83 28,0010,0013,0966.9,+13.6,040,0128,1707581318,38.814 30,0006,0008,0966.8,+13.6,040,0119,1707581618,38.793 33,0008,0011,0966.8,+13.6,040,0113,1707581918,38.781 35,0012,0016,0966.6,+13.4,041,0160,1707582218,38.823 28,0009,0012,0966.9,+13.5,041,0132,1707582518,38.909 99,0016,0022,0967.1,+13.4,040,0125,1707582818,38.89 33,0010,0013,0967.2,+13.4,041,0115,1707583118,38.858 30,0011,0015,0967.1,+13.3,041,0129,1707583418,38.847 33,0007,0010,0967.2,+13.2,041,0115,1707583718,38.844 33,0012,0016,0967.1,+13.2,042,0126,1707584018,38.824 00,0011,0015,0967.4,+13.2,042,0126,1707584318,38.81 30,0009,0012,0967.4,+13.1,043,0101,1707584618,38.786 33,0008,0011,0967.0,+13.0,043,0139,1707584918,38.79 33,0008,0011,0967.2,+12.9,043,0114,1707585218,38.77 30,0009,0012,0967.1,+12.9,043,0098,1707585518,38.768 33,0009,0012,0967.0,+12.9,043,0106,1707585818,38.788 30,0007,0010,0967.3,+12.7,043,0128,1707586118,38.895 33,0010,0013,0967.3,+12.7,043,0116,1707586418,38.893 33,0009,0012,0967.1,+12.6,044,0126,1707586718,38.865 30,0009,0012,0967.6,+12.6,044,0117,1707587018,38.849 35,0009,0012,0967.4,+12.6,044,0135,1707587318,38.839 33,0009,0012,0967.3,+12.5,044,0113,1707587618,38.812 30,0009,0012,0967.3,+12.5,044,0107,1707587918,38.812 33,0009,0012,0967.5,+12.5,044,0115,1707588218,38.807 33,0007,0010,0967.3,+12.5,043,0135,1707588518,38.778 33,0011,0015,0967.3,+12.5,044,0119,1707588818,38.755 30,0012,0016,0967.3,+12.5,043,0110,1707589118,38.748 33,0009,0012,0967.6,+12.5,043,0102,1707589418,38.782 30,0009,0012,0967.1,+12.4,043,0136,1707589718,38.872 99,0010,0013,0967.0,+12.4,044,0130,1707590018,38.867 33,0009,0012,0967.2,+12.3,043,0109,1707590318,38.851 33,0007,0010,0967.2,+12.5,043,0119,1707590618,38.841 33,0007,0010,0966.9,+12.5,043,0120,1707590918,38.82 30,0008,0011,0966.9,+12.7,044,0141,1707591218,38.81 30,0008,0011,0966.9,+12.7,044,0116,1707591518,38.794 99,0007,0010,0966.6,+12.7,045,0122,1707591818,38.785 30,0012,0016,0966.7,+12.8,045,0112,1707592118,38.769 33,0009,0012,0966.9,+12.7,046,0115,1707592418,38.747 30,0009,0012,0966.9,+12.7,046,0122,1707592718,38.744 30,0011,0015,0966.9,+12.7,045,0141,1707593018,38.77 30,0010,0013,0966.9,+12.7,046,0109,1707593318,38.863 30,0008,0011,0967.0,+12.8,046,0117,1707593618,38.863 33,0008,0011,0967.0,+12.7,046,0128,1707593918,38.84 30,0007,0010,0966.9,+12.7,046,0111,1707594218,38.822 33,0008,0011,0967.2,+12.7,046,0111,1707594518,38.819 30,0012,0016,0967.3,+12.7,046,0134,1707594818,38.807 30,0009,0012,0967.1,+12.6,046,0109,1707595118,38.79 30,0014,0018,0967.1,+12.5,046,0132,1707595418,38.771 30,0012,0016,0966.7,+12.5,046,0127,1707595718,38.759 30,0010,0013,0966.8,+12.5,046,0114,1707596018,38.749 33,0011,0015,0967.0,+12.6,046,0116,1707596318,38.728 30,0008,0011,0966.7,+12.6,047,0103,1707596618,38.775 30,0008,0011,0967.0,+12.6,047,0113,1707596918,38.868 99,0008,0011,0967.0,+12.7,047,0117,1707597218,38.853 33,0009,0012,0967.2,+12.7,047,0113,1707597518,38.823 33,0009,0012,0967.2,+12.7,047,0110,1707597818,38.809 30,0010,0013,0967.2,+12.7,048,0114,1707598118,38.806 30,0010,0013,0966.6,+12.7,047,0137,1707598418,38.793 33,0009,0012,0966.6,+12.6,047,0109,1707598718,38.773 33,0010,0013,0966.7,+12.7,047,0121,1707599018,38.767 30,0009,0012,0966.8,+12.8,046,0103,1707599318,38.755 30,0007,0010,0966.8,+12.8,045,0121,1707599618,38.728 30,0011,0015,0966.8,+12.8,045,0126,1707599918,38.731 33,0009,0012,0966.7,+12.9,044,0122,1707600218,38.756 33,0008,0011,0966.9,+12.9,044,0127,1707600518,38.845 30,0009,0012,0966.9,+12.9,043,0136,1707600818,38.827 33,0006,0008,0966.7,+13.0,043,0118,1707601118,38.825 33,0010,0013,0966.6,+13.1,043,0121,1707601418,38.804 30,0006,0008,0966.7,+13.1,043,0142,1707601718,38.803 30,0010,0013,0966.9,+13.1,043,0133,1707602018,38.783 99,0006,0008,0966.4,+13.0,043,0099,1707602318,38.762 30,0009,0012,0966.5,+13.1,042,0132,1707602618,38.765 33,0008,0011,0966.6,+13.0,043,0125,1707602918,38.735 33,0007,0010,0966.7,+13.0,043,0126,1707603218,38.736 33,0007,0010,0966.6,+13.0,043,0125,1707603518,38.704 33,0007,0010,0966.8,+12.9,043,0121,1707603819,39.167 30,0008,0011,0966.6,+12.9,043,0129,1707604118,38.84 33,0011,0015,0966.2,+12.9,043,0146,1707604418,38.85 33,0009,0012,0966.2,+12.8,044,0111,1707604718,38.811 33,0008,0011,0966.0,+12.8,044,0119,1707605018,38.832 30,0007,0010,0966.1,+12.8,044,0117,1707605318,38.819 33,0007,0010,0966.1,+12.7,044,0115,1707605618,38.799 30,0011,0015,0966.0,+12.8,043,0124,1707605918,38.757 99,0008,0011,0966.0,+12.8,043,0111,1707606218,38.736 30,0009,0012,0965.7,+12.7,044,0118,1707606518,38.767 33,0007,0010,0965.8,+12.7,044,0128,1707606818,38.709 33,0009,0012,0965.7,+12.6,043,0106,1707607118,38.705 33,0007,0010,0965.9,+12.7,042,0111,1707607418,38.733 33,0008,0011,0965.2,+12.9,041,0142,1707607718,38.867 33,0005,0007,0965.5,+13.0,040,0123,1707608018,38.82 33,0006,0008,0965.2,+13.2,039,0110,1707608318,38.805 30,0007,0010,0965.2,+13.2,039,0124,1707608618,38.792 33,0005,0007,0965.2,+13.3,038,0102,1707608918,38.779 30,0006,0008,0965.3,+13.3,039,0112,1707609218,38.756 33,0006,0008,0965.4,+13.2,039,0115,1707609518,38.753 33,0004,0006,0965.4,+13.2,038,0108,1707609818,38.749 30,0007,0010,0965.5,+13.2,038,0140,1707610118,38.736 33,0006,0008,0965.4,+13.2,038,0122,1707610418,38.702 33,0004,0006,0965.4,+13.2,037,0127,1707610718,38.69 30,0014,0018,0965.4,+13.2,038,0122,1707611018,38.742 33,0004,0006,0965.5,+13.4,037,0130,1707611318,38.827 30,0005,0007,0965.7,+13.5,036,0124,1707611618,38.806 30,0006,0008,0965.5,+13.6,036,0121,1707611918,38.785 28,0004,0006,0965.5,+13.6,036,0119,1707612218,38.78 30,0004,0006,0965.4,+13.6,036,0110,1707612518,38.767 33,0004,0006,0965.7,+13.5,036,0132,1707612818,38.753 33,0004,0006,0965.8,+13.4,037,0105,1707613118,38.74 30,0004,0006,0965.4,+13.4,037,0126,1707613418,38.728 37,0004,0006,0965.5,+13.3,037,0123,1707613718,38.714 30,0005,0007,0965.4,+13.2,037,0128,1707614018,38.701 30,0005,0007,0965.4,+13.2,037,0108,1707614318,38.671 30,0004,0006,0965.3,+13.2,038,0110,1707614618,38.704 28,0005,0007,0965.1,+13.2,038,0129,1707614918,38.79 33,0003,0005,0965.0,+13.2,037,0127,1707615218,38.776 30,0007,0010,0965.0,+13.3,037,0119,1707615518,38.774 33,0004,0006,0965.0,+13.4,037,0127,1707615818,38.761 30,0005,0007,0965.0,+13.4,038,0128,1707616118,38.749 33,0004,0006,0965.0,+13.3,038,0132,1707616418,38.725 30,0007,0010,0965.0,+13.3,038,0109,1707616718,38.711 33,0006,0008,0964.9,+13.3,039,0126,1707617018,38.71 33,0006,0008,0964.8,+13.3,039,0139,1707617318,38.698 30,0004,0006,0964.7,+13.3,039,0122,1707617618,38.671 28,0007,0010,0964.6,+13.2,039,0116,1707617918,38.659 33,0004,0006,0964.8,+13.3,039,0111,1707618218,38.703 30,0003,0005,0964.6,+13.3,038,0116,1707618518,38.8 33,0010,0013,0964.5,+13.3,039,0100,1707618818,38.787 30,0007,0010,0964.5,+13.3,039,0114,1707619118,38.762 33,0011,0015,0964.4,+13.2,040,0115,1707619418,38.741 30,0004,0006,0964.5,+13.2,040,0104,1707619718,38.727 30,0006,0008,0964.5,+13.1,041,0124,1707620018,38.722 33,0005,0007,0964.7,+13.1,041,0135,1707620318,38.721 30,0005,0007,0964.9,+13.0,042,0129,1707620618,38.708 33,0007,0010,0964.7,+13.0,043,0124,1707620918,38.695 30,0005,0007,0964.8,+13.0,043,0112,1707621218,38.67 99,0008,0011,0964.8,+12.9,044,0123,1707621518,38.659 30,0010,0013,0964.7,+12.9,044,0111,1707621818,38.69 30,0006,0008,0964.6,+12.8,044,0133,1707622118,38.779 30,0004,0006,0964.8,+12.7,044,0112,1707622418,38.774 30,0006,0008,0964.7,+12.7,045,0123,1707622718,38.761 33,0007,0010,0964.6,+12.7,044,0134,1707623018,38.741 33,0005,0007,0965.0,+12.7,044,0127,1707623318,38.734 35,0006,0008,0964.8,+12.9,043,0115,1707623618,38.7 33,0005,0007,0964.8,+13.1,042,0121,1707623918,38.673 30,0007,0010,0964.7,+13.1,043,0113,1707624218,38.668 33,0006,0008,0964.6,+13.2,043,0107,1707624518,38.665 99,0008,0011,0964.5,+13.2,043,0105,1707624818,38.651 33,0006,0008,0964.4,+13.1,044,0117,1707625118,38.635 30,0006,0008,0964.8,+13.2,043,0118,1707625418,38.64 33,0006,0008,0964.6,+13.2,044,0129,1707625718,38.745 33,0005,0007,0964.7,+13.3,043,0120,1707626018,38.743 30,0004,0006,0964.5,+13.3,043,0119,1707626318,38.719 33,0007,0010,0964.6,+13.3,044,0112,1707626618,38.701 30,0005,0007,0964.6,+13.3,043,0146,1707626918,38.693 30,0005,0007,0964.7,+13.3,043,0116,1707627218,38.68 33,0005,0007,0964.7,+13.3,043,0127,1707627518,38.675 99,0007,0010,0964.2,+13.4,043,0133,1707627818,38.645 33,0005,0007,0964.5,+13.4,043,0142,1707628118,38.632 30,0006,0008,0964.6,+13.5,043,0124,1707628418,38.623 00,0005,0007,0964.7,+13.5,042,0119,1707628718,38.606 33,0009,0012,0965.0,+13.5,042,0087,1707629018,38.663 30,0008,0011,0964.8,+13.6,043,0123,1707629318,38.744 33,0009,0012,0964.7,+13.6,043,0109,1707629618,38.73 30,0006,0008,0965.0,+13.5,043,0119,1707629918,38.697 33,0006,0008,0965.2,+13.6,043,0133,1707630218,38.683 33,0006,0008,0964.9,+13.6,043,0114,1707630518,38.671 99,0008,0011,0965.0,+13.6,044,0127,1707630818,38.659 33,0006,0008,0965.2,+13.6,044,0130,1707631118,38.636 99,0006,0008,0965.3,+13.6,044,0122,1707631418,38.651 30,0005,0007,0965.1,+13.6,044,0126,1707631718,38.639 37,0007,0010,0965.3,+13.6,045,0117,1707632018,38.605 30,0017,0023,0965.0,+13.7,045,0138,1707632318,38.613 33,0011,0015,0965.2,+13.7,045,0119,1707632618,38.627 30,0008,0011,0965.3,+13.7,045,0103,1707632918,38.725 99,0010,0013,0965.1,+13.8,045,0122,1707633218,38.71 33,0005,0007,0965.4,+13.7,046,0138,1707633518,38.699 35,0006,0008,0965.6,+13.7,046,0136,1707633818,38.665 33,0007,0010,0965.3,+13.7,047,0120,1707634118,38.653 33,0007,0010,0965.0,+13.7,046,0108,1707634418,38.646 35,0005,0007,0964.9,+13.8,047,0128,1707634718,38.638 13,0006,0008,0964.9,+13.8,047,0122,1707635018,38.608 99,0005,0007,0964.8,+13.9,047,0127,1707635318,38.599 33,0009,0012,0965.1,+13.9,047,0115,1707635618,38.588 30,0006,0008,0964.9,+13.9,047,0105,1707635918,38.564 30,0008,0011,0964.5,+13.9,047,0116,1707636218,38.608 30,0007,0010,0964.8,+13.9,048,0112,1707636518,38.693 99,0010,0013,0964.5,+13.9,047,0116,1707636818,38.672 00,0007,0010,0964.7,+14.0,047,0131,1707637118,38.647 30,0009,0012,0964.4,+14.0,047,0124,1707637418,38.644 35,0009,0012,0964.6,+14.0,047,0124,1707637718,38.651 28,0009,0012,0964.6,+14.1,047,0119,1707638018,38.63 33,0018,0024,0964.6,+14.1,046,0126,1707638318,38.625 06,0010,0013,0964.7,+14.2,046,0115,1707638618,38.584 33,0009,0012,0964.6,+14.2,046,0113,1707638918,38.601 28,0011,0015,0964.5,+14.3,045,0112,1707639218,38.558 30,0023,0031,0964.5,+14.3,045,0136,1707639518,38.555 30,0008,0011,0964.4,+14.3,045,0109,1707639818,38.574 28,0009,0012,0964.4,+14.3,045,0140,1707640118,38.686 13,0007,0010,0964.2,+14.2,045,0092,1707640418,38.738 35,0009,0012,0964.3,+14.2,045,0104,1707640718,38.65 33,0007,0010,0964.1,+14.3,045,0142,1707641018,38.645 37,0024,0032,0964.2,+14.3,045,0124,1707641318,38.624 21,0007,0010,0964.6,+14.4,045,0132,1707641618,38.652 00,0006,0008,0964.4,+14.2,046,0072,1707642351,51.088 28,0009,0012,0964.8,+14.6,044,0113,1707642651,51.082 00,0008,0011,0964.5,+14.1,047,0180,1707645145,25.263 35,0006,0008,0964.7,+14.4,046,0119,1707645445,25.209 00,0011,0015,0962.9,+14.8,045,0162,1707654307,7.804 25,0005,0007,0962.6,+15.3,044,0112,1707655985,5.584 28,0005,0007,0962.7,+15.2,045,0117,1707656585,5.547 09,0004,0006,0962.5,+15.3,045,0123,1707656885,5.565 25,0008,0011,0962.6,+15.1,047,0124,1707657488,8.303 99,0004,0006,0962.9,+15.1,047,0108,1707658385,5.654 25,0009,0012,0962.8,+15.1,047,0117,1707658685,5.613 25,0004,0006,0962.8,+14.8,049,0108,1707658985,5.629 25,0007,0010,0962.9,+14.8,049,0132,1707659590,10.841 25,0004,0006,0962.2,+14.8,049,0124,1707660185,5.568 28,0005,0007,0962.3,+14.7,049,0128,1707660485,5.535 25,0007,0010,0962.4,+14.7,049,0120,1707660785,5.521 28,0005,0007,0962.5,+14.7,050,0121,1707661085,5.508 25,0004,0006,0962.6,+14.6,050,0130,1707661385,5.525 23,0005,0007,0962.4,+14.4,051,0118,1707661685,5.643 99,0008,0011,0962.8,+14.3,052,0121,1707661985,5.611 04,0005,0007,0962.4,+14.1,053,0121,1707662285,5.613 28,0008,0011,0962.8,+13.9,055,0123,1707662585,5.585 28,0007,0010,0962.3,+13.6,057,0127,1707662885,5.586 30,0005,0007,0962.6,+13.5,058,0134,1707663186,6.925 23,0007,0010,0962.4,+13.3,060,0138,1707663485,5.54 28,0009,0012,0962.4,+13.1,060,0137,1707663785,5.539 06,0008,0011,0962.5,+13.1,060,0134,1707664085,5.513 30,0008,0011,0962.3,+13.1,060,0111,1707664385,5.622 99,0005,0007,0962.4,+13.0,060,0150,1707664685,5.508 28,0006,0008,0962.6,+13.2,060,0128,1707664985,5.496 28,0005,0007,0962.2,+13.2,060,0125,1707665285,5.627 28,0008,0011,0962.3,+13.3,059,0139,1707665585,5.596 01,0008,0011,0962.4,+13.4,058,0128,1707665885,5.611 99,0009,0012,0962.5,+13.4,059,0117,1707666185,5.586 30,0008,0011,0962.3,+13.3,059,0123,1707666485,5.566 00,0002,0003,0963.5,+10.5,069,0078,1707683593,13.037 28,0007,0010,0963.3,+10.9,069,0102,1707683893,13.006 16,0003,0005,0963.4,+11.2,067,0121,1707684192,12.973 28,0005,0007,0963.1,+11.1,068,0103,1707684492,12.975 30,0003,0005,0963.3,+11.1,068,0137,1707684792,12.961 28,0005,0007,0963.1,+11.0,069,0127,1707685092,12.956 30,0009,0012,0962.9,+11.0,069,0127,1707685392,12.974 28,0007,0010,0963.0,+10.9,070,0109,1707685692,12.961 16,0011,0015,0962.7,+11.1,069,0100,1707685992,12.907 28,0018,0024,0962.4,+11.1,067,0102,1707686292,12.897 28,0013,0017,0962.5,+11.1,067,0122,1707686592,12.956 28,0009,0012,0962.6,+10.7,071,0134,1707686893,13.029 28,0009,0012,0962.9,+10.5,072,0114,1707687193,13.055 30,0011,0015,0962.8,+10.6,071,0133,1707687492,12.995 28,0008,0011,0963.0,+10.6,072,0113,1707687793,13.026 28,0010,0013,0963.0,+10.7,072,0133,1707688093,13.013 28,0005,0007,0963.0,+10.7,072,0123,1707688392,12.961 28,0013,0017,0962.8,+10.8,070,0114,1707688692,12.948 28,0007,0010,0963.2,+10.7,072,0136,1707688992,12.946 28,0006,0008,0963.2,+10.8,071,0120,1707689292,12.921 28,0013,0017,0963.5,+10.4,073,0112,1707689592,12.922 28,0003,0005,0963.5,+10.7,065,0129,1707689892,12.907 28,0001,0002,0963.5,+10.7,063,0111,1707690192,12.923 21,0002,0003,0963.5,+10.1,063,0118,1707690493,13.043 28,0001,0002,0963.1,+09.5,063,0134,1707690793,13.025 18,0001,0002,0963.4,+09.1,065,0108,1707691093,13.035 18,0001,0002,0963.4,+08.5,066,0116,1707691393,13.003 09,0022,0029,0963.3,+08.2,067,0132,1707691692,12.99 16,0046,0063,0963.4,+08.0,069,0141,1707691992,12.978 11,0001,0002,0963.1,+07.9,069,0100,1707692292,12.96 11,0001,0002,0963.3,+07.9,068,0133,1707692592,12.944 13,0002,0003,0964.0,+07.9,069,0134,1707692892,12.926 16,0000,0001,0964.1,+07.9,068,0133,1707693192,12.921 16,0000,0001,0964.3,+07.8,069,0144,1707693492,12.916 01,0001,0002,0964.3,+07.6,070,0133,1707693792,12.958 16,0001,0002,0964.5,+07.5,071,0139,1707694093,13.035 13,0001,0002,0964.6,+07.6,070,0129,1707694393,13.032 13,0001,0002,0964.4,+07.6,070,0131,1707694693,13.039 16,0001,0002,0964.2,+07.7,070,0116,1707694993,13.026 13,0002,0003,0964.0,+07.7,070,0117,1707695292,12.999 13,0001,0002,0964.4,+07.5,072,0123,1707695593,13 16,0003,0005,0964.0,+07.5,073,0117,1707695892,12.987 13,0001,0002,0964.3,+07.5,073,0108,1707696192,12.964 16,0000,0001,0964.4,+07.5,073,0123,1707696492,12.961 13,0001,0002,0964.5,+07.5,072,0129,1707696792,12.949 18,0001,0002,0964.6,+07.5,073,0135,1707697092,12.972 13,0000,0001,0964.5,+07.5,072,0128,1707697392,12.955 00,0001,0002,0964.6,+07.6,071,0110,1707697693,13.102 13,0002,0003,0964.5,+07.5,073,0131,1707697993,13.087 16,0002,0003,0964.5,+07.5,073,0138,1707698293,13.074 13,0001,0002,0964.5,+07.5,073,0121,1707698593,13.025 16,0001,0002,0964.3,+07.5,072,0145,1707698893,13.048 13,0000,0001,0964.6,+07.2,073,0122,1707699193,13.035 13,0002,0003,0964.8,+07.2,072,0124,1707699493,13.022 16,0001,0002,0964.5,+07.1,072,0135,1707699793,13.01 13,0001,0002,0964.6,+07.1,073,0122,1707700092,12.995 13,0000,0001,0964.7,+07.3,071,0121,1707700392,12.983 13,0001,0002,0964.4,+07.3,072,0150,1707700692,12.969 13,0001,0002,0964.3,+07.2,071,0124,1707700992,12.989 16,0011,0015,0964.3,+07.2,071,0130,1707701293,13.101 00,0011,0015,0964.3,+07.2,072,0116,1707701593,13.086 13,0001,0002,0964.2,+06.8,074,0112,1707701893,13.08 13,0001,0002,0964.3,+06.7,074,0126,1707702193,13.06 13,0001,0002,0963.9,+06.8,074,0127,1707702493,13.054 13,0000,0001,0964.1,+06.8,073,0116,1707702793,13.041 13,0003,0005,0964.4,+06.7,074,0125,1707703093,13.028 13,0002,0003,0963.9,+06.5,075,0124,1707703393,13.032 00,0001,0002,0963.8,+06.4,075,0143,1707703693,13.018 13,0002,0003,0964.2,+06.3,075,0125,1707703993,13.005 13,0001,0002,0964.3,+06.3,074,0131,1707704292,12.978 16,0001,0002,0964.2,+06.2,074,0130,1707704593,13.013 13,0001,0002,0963.9,+06.1,073,0130,1707704893,13.122 13,0000,0001,0963.5,+06.2,073,0146,1707705193,13.109 13,0001,0002,0963.1,+06.1,073,0102,1707705493,13.09 13,0000,0001,0963.5,+06.1,073,0107,1707705793,13.083 13,0001,0002,0963.3,+06.1,073,0134,1707706093,13.09 13,0001,0002,0963.2,+06.1,072,0106,1707706393,13.057 13,0000,0001,0962.7,+06.1,072,0102,1707706693,13.064 99,0001,0002,0962.5,+06.1,072,0123,1707706993,13.051 11,0001,0002,0962.2,+06.1,072,0108,1707707293,13.026 09,0001,0002,0961.0,+06.1,071,0108,1707707593,13.025 11,0000,0001,0962.1,+05.9,073,0116,1707707893,13.013 13,0002,0003,0962.2,+06.0,071,0122,1707708193,13.027 16,0001,0002,0962.2,+06.0,071,0116,1707708493,13.182 13,0001,0002,0962.2,+06.0,070,0124,1707708793,13.138 13,0002,0003,0962.0,+06.1,070,0147,1707709093,13.119 16,0004,0006,0961.8,+06.2,069,0122,1707709393,13.143 13,0003,0005,0961.9,+06.3,069,0116,1707709693,13.13 13,0006,0008,0962.0,+06.2,069,0116,1707709993,13.117 11,0001,0002,0961.6,+06.3,069,0123,1707710293,13.078 09,0002,0003,0961.7,+06.2,070,0120,1707710593,13.065 11,0027,0037,0961.6,+06.2,069,0114,1707710893,13.061 09,0049,0066,0961.3,+05.9,071,0114,1707711193,13.081 11,0055,0074,0961.8,+05.8,071,0106,1707711493,13.035 11,0010,0013,0961.6,+05.7,072,0110,1707711793,13.088 11,0002,0003,0962.0,+05.8,071,0124,1707712093,13.153 13,0003,0005,0961.9,+05.7,071,0135,1707712393,13.156 11,0005,0007,0962.0,+05.8,071,0130,1707712693,13.175 13,0002,0003,0961.8,+05.8,070,0118,1707712993,13.161 16,0001,0002,0962.1,+05.9,070,0144,1707713293,13.16 11,0001,0002,0962.2,+05.8,071,0118,1707713593,13.134 11,0001,0002,0962.4,+05.7,071,0124,1707713893,13.138 13,0000,0001,0962.6,+05.8,071,0119,1707714193,13.1 11,0002,0003,0962.7,+05.9,069,0115,1707714493,13.115 11,0003,0005,0962.7,+05.9,070,0133,1707714793,13.091 11,0004,0006,0962.4,+05.8,071,0130,1707715093,13.08 09,0006,0008,0962.6,+05.8,071,0123,1707715393,13.118 11,0004,0006,0962.4,+05.8,071,0122,1707715693,13.211 09,0005,0007,0962.6,+05.8,071,0136,1707715993,13.207 06,0005,0007,0962.2,+05.9,070,0130,1707716293,13.21 09,0005,0007,0962.7,+05.9,070,0139,1707716593,13.217 11,0004,0006,0962.5,+05.8,071,0130,1707716893,13.178 11,0006,0008,0962.4,+06.0,070,0125,1707717193,13.154 11,0004,0006,0962.4,+06.0,070,0139,1707717493,13.151 09,0003,0005,0962.6,+05.9,070,0156,1707717793,13.172 09,0012,0016,0962.6,+05.9,070,0115,1707718093,13.136 11,0005,0007,0962.6,+05.8,071,0135,1707718393,13.118 11,0003,0005,0962.7,+05.8,071,0121,1707718693,13.118 11,0001,0002,0962.5,+05.7,071,0116,1707718993,13.189 11,0003,0005,0962.6,+05.6,072,0124,1707719293,13.341 09,0005,0007,0962.9,+05.6,072,0137,1707719593,13.243 99,0004,0006,0962.9,+05.8,070,0129,1707719893,13.223 99,0006,0008,0963.0,+05.7,073,0123,1707720193,13.22 11,0007,0010,0962.9,+05.7,073,0130,1707720493,13.205 99,0005,0007,0962.8,+05.8,072,0114,1707720793,13.196 11,0008,0011,0962.7,+05.9,071,0128,1707721093,13.187 11,0005,0007,0963.0,+06.0,071,0111,1707721393,13.168 13,0004,0006,0963.0,+06.1,071,0120,1707721693,13.161 11,0005,0007,0962.9,+06.1,072,0122,1707721993,13.14 11,0004,0006,0963.1,+06.1,071,0128,1707722293,13.129 11,0010,0013,0963.0,+06.3,070,0117,1707722593,13.16 11,0006,0008,0963.2,+06.4,070,0138,1707722893,13.267 11,0005,0007,0963.3,+06.4,070,0119,1707723193,13.247 11,0003,0005,0963.1,+06.4,072,0110,1707723493,13.236 04,0004,0006,0963.3,+06.4,071,0117,1707723793,13.273 13,0006,0008,0963.4,+06.5,071,0106,1707724093,13.236 16,0005,0007,0963.7,+06.6,072,0114,1707724393,13.217 11,0004,0006,0963.6,+06.7,071,0137,1707724693,13.218 13,0003,0005,0963.4,+06.9,070,0131,1707724993,13.188 13,0003,0005,0963.5,+07.1,069,0129,1707725293,13.189 09,0004,0006,0963.5,+07.0,068,0119,1707725593,13.18 11,0003,0005,0963.7,+07.3,068,0117,1707725893,13.173 11,0004,0006,0963.6,+07.3,067,0114,1707726193,13.218 11,0003,0005,0963.9,+07.6,070,0112,1707726493,13.298 11,0003,0005,0963.9,+07.7,068,0109,1707726793,13.406 11,0003,0005,0963.8,+07.8,068,0112,1707727093,13.278 11,0002,0003,0963.8,+08.0,068,0115,1707727393,13.267 13,0004,0006,0963.8,+08.5,068,0150,1707727693,13.261 11,0004,0006,0963.6,+09.3,068,0118,1707727993,13.249 13,0004,0006,0963.5,+09.7,066,0136,1707728293,13.24 13,0003,0005,0963.6,+10.0,066,0118,1707728593,13.213 99,0003,0005,0963.8,+10.2,064,0122,1707728893,13.214 21,0003,0005,0963.8,+10.5,064,0102,1707729193,13.202 06,0004,0006,0963.7,+10.8,064,0102,1707729493,13.227 16,0006,0008,0963.8,+11.1,063,0141,1707729793,13.207 11,0003,0005,0963.8,+11.4,063,0133,1707730093,13.329 13,0005,0007,0963.9,+11.4,063,0115,1707730393,13.305 16,0005,0007,0963.6,+11.5,062,0092,1707730693,13.293 13,0005,0007,0963.8,+11.7,061,0116,1707730993,13.27 99,0003,0005,0963.8,+11.6,061,0114,1707731293,13.253 16,0006,0008,0963.5,+11.5,062,0114,1707731593,13.238 16,0007,0010,0963.7,+11.5,061,0109,1707731893,13.224 16,0003,0005,0963.5,+11.3,060,0111,1707732193,13.22 16,0005,0007,0963.5,+11.4,061,0130,1707732493,13.214 16,0004,0006,0963.6,+11.4,060,0136,1707732793,13.198 16,0003,0005,0963.4,+11.4,060,0114,1707733093,13.178 13,0007,0010,0963.6,+11.2,060,0110,1707733393,13.195 99,0003,0005,0963.0,+11.0,060,0123,1707733693,13.331 16,0006,0008,0963.3,+10.8,061,0115,1707733993,13.318 13,0003,0005,0963.1,+10.6,061,0114,1707734293,13.296 99,0005,0007,0963.3,+10.7,063,0134,1707734593,13.258 18,0001,0002,0963.1,+10.6,063,0114,1707734893,13.261 13,0004,0006,0963.0,+10.7,063,0142,1707735193,13.248 99,0003,0005,0963.0,+10.7,061,0111,1707735493,13.233 18,0003,0005,0962.7,+10.8,062,0126,1707735793,13.224 16,0005,0007,0962.9,+10.8,063,0120,1707736093,13.205 18,0009,0012,0962.8,+10.9,064,0112,1707736393,13.202 18,0007,0010,0962.7,+10.8,065,0147,1707736693,13.18 18,0006,0008,0962.8,+10.8,064,0097,1707736993,13.201 21,0005,0007,0962.7,+11.1,066,0126,1707737293,13.318 18,0003,0005,0962.8,+11.2,066,0121,1707737593,13.305 16,0003,0005,0962.4,+11.3,063,0113,1707737893,13.309 16,0003,0005,0962.4,+11.7,063,0128,1707738193,13.266 16,0004,0006,0962.3,+11.8,063,0119,1707738493,13.261 16,0009,0012,0962.1,+12.0,060,0109,1707738793,13.269 13,0007,0010,0962.1,+12.1,058,0105,1707739093,13.244 16,0005,0007,0962.2,+12.3,059,0124,1707739393,13.218 16,0009,0012,0962.0,+12.7,057,0108,1707739693,13.202 16,0002,0003,0961.9,+12.8,056,0122,1707739993,13.196 16,0007,0010,0961.8,+12.7,058,0108,1707740293,13.203 16,0004,0006,0961.9,+12.7,056,0104,1707740593,13.214 16,0008,0011,0961.7,+12.6,054,0128,1707740893,13.304 13,0003,0005,0962.1,+12.8,055,0103,1707741193,13.3 16,0002,0003,0962.0,+12.8,053,0124,1707741493,13.285 16,0006,0008,0961.8,+12.9,053,0124,1707741793,13.294 16,0005,0007,0961.6,+13.0,053,0127,1707742093,13.259 99,0005,0007,0961.8,+12.9,052,0117,1707742393,13.253 21,0004,0006,0961.6,+13.3,048,0130,1707742693,13.264 18,0002,0003,0961.7,+13.3,048,0124,1707742993,13.215 99,0002,0003,0962.0,+13.2,049,0125,1707743293,13.197 16,0007,0010,0961.9,+12.9,050,0120,1707743593,13.184 21,0005,0007,0961.7,+12.7,052,0112,1707743893,13.167 16,0004,0006,0961.8,+12.8,053,0106,1707744193,13.187 99,0006,0008,0961.9,+12.8,053,0135,1707744493,13.301 16,0009,0012,0961.8,+12.7,054,0102,1707744793,13.264 16,0004,0006,0962.2,+12.5,053,0115,1707745093,13.262 16,0009,0012,0961.9,+12.7,054,0116,1707745393,13.268 18,0003,0005,0962.0,+12.8,053,0107,1707745693,13.275 99,0007,0010,0962.0,+12.8,052,0126,1707745993,13.231 16,0004,0006,0962.0,+13.1,053,0132,1707746293,13.21 16,0007,0010,0962.2,+13.1,050,0119,1707746593,13.211 16,0004,0006,0962.4,+13.0,051,0130,1707746893,13.224 18,0005,0007,0962.4,+13.0,051,0126,1707747193,13.173 18,0009,0012,0962.2,+13.0,051,0122,1707747493,13.16 18,0010,0013,0962.3,+12.6,052,0117,1707747793,13.178 16,0003,0005,0962.1,+12.7,052,0120,1707748093,13.281 99,0004,0006,0962.3,+12.6,052,0102,1707748393,13.276 18,0007,0010,0962.4,+12.2,052,0120,1707748693,13.265 18,0007,0010,0962.2,+12.3,053,0126,1707748993,13.252 16,0007,0010,0962.1,+12.5,053,0139,1707749293,13.238 16,0003,0005,0962.3,+12.8,053,0132,1707749593,13.226 13,0003,0005,0962.0,+12.7,053,0124,1707749893,13.194 23,0004,0006,0962.1,+12.7,053,0109,1707750193,13.209 18,0007,0010,0962.1,+12.3,053,0101,1707750493,13.177 18,0005,0007,0962.3,+12.3,053,0133,1707750793,13.165 16,0008,0011,0962.2,+12.1,054,0112,1707751093,13.131 18,0003,0005,0962.5,+12.3,054,0131,1707751393,13.183 18,0009,0012,0962.4,+12.1,054,0116,1707751693,13.281 16,0008,0011,0962.6,+11.9,054,0114,1707751993,13.267 18,0007,0010,0962.2,+11.8,055,0113,1707752293,13.244 16,0037,0050,0962.5,+11.4,057,0132,1707752593,13.221 18,0056,0075,0962.5,+11.2,057,0130,1707752893,13.224 18,0013,0017,0962.6,+11.1,057,0112,1707753193,13.205 18,0010,0013,0962.9,+10.6,058,0104,1707753493,13.209 00,0038,0052,0962.7,+10.4,059,0097,1707753793,13.186 18,0051,0069,0962.8,+10.3,059,0104,1707754093,13.173 16,0056,0075,0962.8,+10.1,060,0106,1707754393,13.178 00,0032,0044,0963.2,+09.9,060,0130,1707754693,13.15 21,0042,0057,0963.0,+09.7,060,0125,1707754993,13.193 18,0050,0068,0963.1,+09.6,060,0135,1707755293,13.28 99,0048,0065,0963.4,+09.3,061,0128,1707755593,13.274 18,0028,0038,0963.2,+09.1,062,0142,1707755893,13.263 18,0022,0029,0963.2,+08.9,062,0124,1707756193,13.245 16,0031,0043,0963.4,+08.5,063,0132,1707756493,13.227 18,0036,0049,0963.3,+08.2,064,0137,1707756793,13.221 16,0013,0017,0963.3,+08.3,063,0096,1707757093,13.206 18,0016,0022,0963.7,+07.8,066,0106,1707757393,13.196 18,0014,0018,0963.6,+07.7,066,0118,1707757693,13.191 18,0016,0022,0963.7,+07.6,067,0121,1707757993,13.177 16,0013,0017,0963.7,+07.5,067,0129,1707758293,13.177 18,0016,0022,0963.9,+07.6,067,0126,1707758593,13.189 18,0030,0042,0963.8,+07.5,068,0117,1707758893,13.319 16,0024,0032,0964.2,+07.7,066,0111,1707759193,13.285 18,0022,0029,0963.9,+07.5,068,0125,1707759493,13.272 16,0019,0026,0963.9,+07.6,067,0118,1707759793,13.259 18,0017,0023,0964.2,+07.7,066,0124,1707760093,13.252 18,0029,0039,0964.2,+07.8,066,0102,1707760393,13.248 18,0021,0028,0964.1,+07.9,066,0115,1707760693,13.216 21,0029,0039,0964.4,+07.9,067,0101,1707760993,13.229 18,0016,0022,0964.2,+07.7,068,0122,1707761293,13.206 21,0017,0023,0964.3,+07.8,067,0112,1707761593,13.188 18,0032,0044,0964.1,+07.7,068,0109,1707761893,13.182 16,0085,0114,0964.3,+07.8,067,0122,1707762193,13.206 18,0041,0055,0964.3,+07.8,068,0109,1707762493,13.323 18,0040,0054,0964.3,+07.6,068,0129,1707762793,13.316 18,0023,0031,0964.4,+07.4,069,0115,1707763093,13.327 16,0030,0042,0964.3,+07.6,069,0113,1707763393,13.282 18,0046,0063,0964.5,+07.5,069,0128,1707763693,13.269 18,0031,0043,0964.6,+07.5,069,0117,1707763993,13.261 18,0043,0058,0964.6,+07.6,068,0112,1707764293,13.275 18,0053,0071,0964.6,+07.7,069,0130,1707764593,13.262 18,0039,0053,0964.6,+07.7,068,0127,1707764893,13.232 18,0030,0042,0964.7,+07.7,067,0123,1707765193,13.216 18,0027,0037,0964.8,+07.7,067,0120,1707765493,13.198 18,0027,0037,0964.6,+07.7,067,0098,1707765793,13.228 16,0057,0076,0964.6,+07.6,068,0118,1707766093,13.333 18,0023,0031,0964.5,+07.6,067,0106,1707766393,13.334 16,0028,0038,0964.5,+07.6,067,0115,1707766693,13.332 18,0015,0021,0965.0,+07.5,067,0130,1707766993,13.321 18,0029,0039,0964.7,+07.2,070,0114,1707767293,13.297 18,0026,0036,0965.2,+07.4,069,0118,1707767593,13.292 18,0047,0064,0964.8,+07.3,069,0134,1707767893,13.276 16,0028,0038,0965.0,+07.2,070,0107,1707768193,13.259 18,0018,0024,0965.0,+07.4,069,0122,1707768493,13.253 18,0022,0029,0965.1,+07.2,070,0117,1707768793,13.24 18,0019,0026,0964.9,+07.3,069,0128,1707769093,13.236 16,0017,0023,0965.0,+07.4,069,0124,1707769393,13.258 18,0024,0032,0965.1,+07.1,071,0130,1707769693,13.386 21,0014,0018,0964.8,+06.9,071,0112,1707769993,13.373 18,0019,0026,0965.1,+07.1,071,0117,1707770293,13.361 00,0020,0027,0965.0,+07.0,072,0135,1707770593,13.348 18,0017,0023,0965.2,+07.1,070,0141,1707770893,13.328 18,0016,0022,0965.1,+07.1,071,0099,1707771193,13.321 18,0023,0031,0965.1,+07.1,071,0116,1707771493,13.338 18,0021,0028,0964.9,+07.2,070,0114,1707771793,13.305 16,0019,0026,0964.8,+06.9,072,0099,1707772093,13.285 18,0021,0028,0965.1,+07.0,070,0125,1707772393,13.28 21,0018,0024,0965.0,+07.0,070,0133,1707772693,13.269 18,0012,0016,0964.8,+07.0,069,0131,1707772993,13.276 16,0021,0028,0964.8,+06.6,070,0108,1707773293,13.397 18,0014,0018,0964.6,+06.5,070,0132,1707773593,13.394 21,0016,0022,0964.7,+06.5,069,0122,1707773893,13.399 18,0013,0017,0964.9,+06.5,068,0123,1707774193,13.372 18,0019,0026,0964.8,+06.3,070,0118,1707774493,13.343 99,0014,0018,0964.8,+06.1,071,0133,1707774793,13.342 18,0014,0018,0964.9,+06.1,071,0127,1707775093,13.331 21,0020,0027,0964.9,+05.9,072,0120,1707775393,13.317 18,0014,0018,0964.9,+05.8,072,0111,1707775693,13.324 18,0012,0016,0965.0,+05.8,072,0099,1707775993,13.311 18,0012,0016,0965.1,+05.9,072,0127,1707776293,13.295 21,0010,0013,0965.1,+06.0,072,0126,1707776593,13.329 16,0012,0016,0965.2,+06.0,073,0124,1707776893,13.439 18,0012,0016,0965.1,+05.8,073,0104,1707777193,13.42 21,0012,0016,0965.5,+05.8,072,0105,1707777493,13.414 18,0010,0013,0965.3,+05.7,072,0123,1707777793,13.401 18,0014,0018,0965.3,+05.8,071,0109,1707778093,13.398 18,0013,0017,0965.3,+05.7,072,0124,1707778393,13.364 18,0011,0015,0965.3,+05.7,072,0126,1707778693,13.361 18,0016,0022,0965.3,+05.8,072,0115,1707778993,13.349 18,0017,0023,0964.9,+05.9,071,0113,1707779293,13.332 18,0020,0027,0965.3,+06.0,072,0099,1707779593,13.342 18,0015,0021,0965.3,+06.0,071,0118,1707779893,13.321 18,0013,0017,0965.3,+06.1,071,0129,1707780193,13.349 18,0016,0022,0965.5,+05.9,072,0129,1707780493,13.441 18,0013,0017,0965.4,+06.0,071,0115,1707780793,13.447 18,0015,0021,0965.4,+06.0,070,0125,1707781093,13.454 18,0015,0021,0965.5,+06.1,071,0124,1707781393,13.442 18,0009,0012,0965.5,+06.0,071,0111,1707781693,13.419 18,0011,0015,0965.3,+06.0,071,0106,1707781993,13.407 18,0014,0018,0965.2,+05.9,071,0126,1707782293,13.322 18,0014,0018,0965.3,+06.0,070,0122,1707782593,13.385 21,0010,0013,0965.7,+05.8,072,0123,1707782893,13.378 18,0014,0018,0965.5,+05.7,072,0125,1707783193,13.363 18,0012,0016,0965.7,+05.8,071,0122,1707783493,13.35 18,0012,0016,0965.8,+05.8,070,0112,1707783793,13.37 16,0012,0016,0965.7,+05.9,069,0102,1707784093,13.512 16,0012,0016,0965.6,+05.9,069,0126,1707784393,13.499 18,0010,0013,0965.5,+05.9,069,0121,1707784693,13.486 21,0015,0021,0965.7,+05.9,069,0126,1707784993,13.473 16,0014,0018,0965.5,+05.6,071,0130,1707785293,13.458 18,0013,0017,0965.5,+05.7,070,0142,1707785593,13.447 16,0014,0018,0965.2,+05.4,071,0117,1707785893,13.441 16,0012,0016,0965.6,+05.4,071,0127,1707786193,13.423 18,0011,0015,0965.4,+05.1,072,0115,1707786493,13.422 18,0013,0017,0965.3,+05.2,072,0132,1707786793,13.395 18,0011,0015,0965.4,+05.2,072,0136,1707787093,13.389 18,0011,0015,0965.4,+04.9,072,0150,1707787393,13.428 18,0012,0016,0965.4,+04.8,073,0108,1707787693,13.525 18,0011,0015,0965.4,+04.9,072,0114,1707787993,13.525 18,0011,0015,0965.5,+05.0,072,0120,1707788293,13.512 99,0013,0017,0965.6,+05.0,072,0125,1707788593,13.545 18,0013,0017,0965.8,+05.1,072,0097,1707788893,13.406 21,0012,0016,0965.7,+04.9,072,0116,1707789193,13.477 18,0011,0015,0965.6,+04.7,073,0118,1707789493,13.48 18,0009,0012,0965.4,+04.8,071,0128,1707789793,13.467 18,0010,0013,0965.8,+04.9,071,0114,1707790093,13.451 18,0011,0015,0965.4,+04.6,072,0119,1707790393,13.436 21,0007,0010,0965.5,+04.6,072,0131,1707790693,13.349 21,0012,0016,0965.3,+04.6,072,0145,1707790993,13.393 18,0010,0013,0965.7,+04.6,072,0136,1707791293,13.502 18,0016,0022,0965.7,+04.5,071,0116,1707791593,13.489 18,0015,0021,0965.6,+04.3,073,0122,1707791893,13.567 99,0011,0015,0965.9,+04.4,073,0124,1707792193,13.484 18,0009,0012,0966.0,+04.5,072,0127,1707792493,13.545 18,0009,0012,0966.0,+04.5,074,0107,1707792793,13.541 21,0007,0010,0965.6,+04.6,073,0122,1707793093,13.521 21,0009,0012,0965.7,+04.6,073,0129,1707793393,13.419 18,0009,0012,0965.9,+04.4,073,0121,1707793693,13.485 18,0051,0069,0965.7,+04.3,074,0128,1707793993,13.482 18,0058,0078,0965.7,+04.4,074,0128,1707794293,13.471 18,0018,0024,0965.8,+04.4,074,0108,1707794593,13.479 18,0010,0013,0966.1,+04.6,073,0126,1707794893,13.595 18,0012,0016,0966.1,+04.6,074,0117,1707795193,13.585 18,0011,0015,0966.1,+04.7,072,0112,1707795493,13.604 21,0015,0021,0966.2,+04.8,073,0101,1707795793,13.583 18,0011,0015,0966.4,+04.8,073,0119,1707796093,13.555 18,0012,0016,0966.4,+04.8,073,0124,1707796393,13.569 18,0011,0015,0966.5,+04.8,074,0116,1707796693,13.558 18,0010,0013,0966.3,+05.0,073,0136,1707796993,13.522 18,0009,0012,0966.4,+05.1,072,0108,1707797293,13.555 18,0069,0093,0966.4,+05.1,072,0114,1707797593,13.519 21,0013,0017,0966.5,+05.1,073,0134,1707797893,13.485 18,0012,0016,0966.4,+05.1,073,0113,1707798193,13.52 18,0012,0016,0966.6,+05.1,073,0136,1707798493,13.633 21,0008,0011,0966.8,+05.2,073,0115,1707798793,13.611 21,0014,0018,0966.8,+05.3,072,0118,1707799093,13.618 16,0012,0016,0966.6,+05.4,072,0115,1707799393,13.6 18,0011,0015,0966.7,+05.5,072,0130,1707799693,13.592 18,0004,0006,0966.9,+05.6,070,0117,1707799993,13.57 18,0004,0006,0967.2,+05.8,070,0106,1707800293,13.566 16,0004,0006,0967.0,+06.0,069,0130,1707800593,13.561 18,0003,0005,0967.0,+06.1,068,0125,1707800893,13.55 16,0004,0006,0967.3,+06.2,068,0120,1707801193,13.532 18,0009,0012,0967.5,+06.3,067,0125,1707801493,13.528 18,0004,0006,0967.7,+06.3,067,0136,1707801793,13.571 16,0003,0005,0967.5,+06.4,067,0128,1707802093,13.669 99,0005,0007,0967.8,+06.4,067,0120,1707802393,13.66 99,0009,0012,0967.6,+06.5,067,0128,1707802693,13.74 18,0009,0012,0967.6,+06.4,067,0121,1707802993,13.64 18,0004,0006,0967.7,+06.3,067,0113,1707803293,13.632 16,0004,0006,0967.8,+06.3,066,0105,1707803593,13.61 18,0004,0006,0967.8,+06.3,067,0128,1707803893,13.592 16,0006,0008,0967.9,+06.5,066,0109,1707804193,13.577 16,0004,0006,0968.0,+06.4,067,0115,1707804493,13.565 18,0007,0010,0968.1,+06.6,066,0118,1707804793,13.56 16,0003,0005,0968.0,+06.7,066,0126,1707805093,13.557 21,0003,0005,0968.0,+07.0,065,0130,1707805393,13.586 18,0004,0006,0968.2,+07.1,065,0127,1707805693,13.693 18,0005,0007,0968.0,+07.3,065,0117,1707805993,13.68 13,0003,0005,0968.1,+07.4,065,0122,1707806293,13.668 18,0003,0005,0968.4,+07.6,064,0125,1707806593,13.649 16,0004,0006,0968.4,+07.8,064,0138,1707806893,13.637 18,0004,0006,0968.3,+07.9,063,0118,1707807193,13.628 18,0003,0005,0968.6,+07.9,062,0126,1707807493,13.624 16,0026,0036,0968.5,+08.0,062,0139,1707807793,13.607 16,0013,0017,0968.2,+08.0,062,0115,1707808093,13.593 18,0014,0018,0968.5,+08.0,063,0114,1707808393,13.576 16,0014,0018,0968.6,+07.9,063,0136,1707808693,13.573 16,0005,0007,0968.6,+08.0,062,0134,1707808993,13.593 99,0002,0003,0968.6,+08.0,062,0109,1707809293,13.71 18,0004,0006,0968.6,+08.0,062,0118,1707809593,13.695 13,0006,0008,0968.4,+08.3,061,0119,1707809893,13.688 16,0004,0006,0968.2,+08.6,060,0129,1707810193,13.678 16,0008,0011,0968.5,+08.8,060,0126,1707810493,13.671 16,0003,0005,0968.6,+09.0,060,0105,1707810793,13.651 16,0009,0012,0968.9,+09.2,058,0113,1707811093,13.658 16,0005,0007,0968.5,+09.3,058,0125,1707811393,13.629 18,0011,0015,0968.5,+09.3,058,0107,1707811693,13.621 16,0004,0006,0968.9,+09.3,057,0115,1707811993,13.63 18,0017,0023,0968.9,+09.3,058,0117,1707812293,13.587 16,0008,0011,0969.0,+09.2,057,0128,1707812593,13.609 18,0008,0011,0968.9,+09.2,056,0116,1707812893,13.715 16,0007,0010,0968.9,+09.3,055,0127,1707813193,13.721 18,0007,0010,0968.7,+09.4,056,0105,1707813493,13.702 16,0004,0006,0968.6,+09.4,054,0104,1707813793,13.68 16,0002,0003,0968.6,+09.5,054,0104,1707814093,13.678 18,0007,0010,0968.6,+09.5,053,0134,1707814393,13.659 18,0003,0005,0968.8,+09.6,053,0095,1707814693,13.662 16,0002,0003,0968.9,+09.6,054,0100,1707814993,13.647 16,0002,0003,0968.8,+09.7,052,0111,1707815293,13.63 16,0002,0003,0968.7,+09.8,052,0119,1707815593,13.626 16,0003,0005,0968.6,+09.9,052,0098,1707815893,13.597 11,0007,0010,0968.7,+10.2,052,0098,1707816193,13.642 16,0009,0012,0968.8,+10.3,051,0120,1707816493,13.744 16,0009,0012,0968.7,+10.5,051,0130,1707816793,13.749 21,0004,0006,0968.7,+10.3,050,0108,1707817093,13.71 13,0007,0010,0968.7,+10.5,050,0136,1707817393,13.732 16,0011,0015,0968.9,+10.4,051,0133,1707817693,13.686 13,0010,0013,0968.9,+10.5,051,0125,1707817993,13.71 16,0007,0010,0968.7,+10.5,051,0118,1707818293,13.646 18,0004,0006,0968.7,+10.5,050,0103,1707818593,13.652 99,0005,0007,0968.5,+10.5,050,0117,1707818893,13.64 16,0008,0011,0968.7,+10.5,049,0109,1707819193,13.639 16,0003,0005,0968.6,+10.5,049,0112,1707819493,13.618 13,0002,0003,0968.6,+10.5,050,0126,1707819793,13.644 13,0003,0005,0968.6,+10.5,051,0121,1707820093,13.757 16,0007,0010,0969.0,+10.4,050,0121,1707820393,13.748 18,0005,0007,0969.0,+09.7,057,0134,1707820693,13.725 18,0006,0008,0968.8,+09.4,061,0154,1707820993,13.717 16,0035,0048,0968.5,+09.5,062,0132,1707821293,13.721 16,0005,0007,0968.6,+09.6,062,0112,1707821593,13.683 18,0006,0008,0968.6,+09.9,061,0118,1707821893,13.679 16,0008,0011,0968.5,+09.9,060,0122,1707822193,13.659 18,0004,0006,0968.4,+10.0,059,0104,1707822493,13.656 21,0015,0021,0968.4,+10.1,058,0121,1707822793,13.649 16,0005,0007,0968.6,+10.3,058,0131,1707823093,13.641 13,0003,0005,0968.5,+10.3,056,0099,1707823393,13.658 16,0005,0007,0968.3,+10.3,055,0097,1707823693,13.763 99,0003,0005,0968.3,+10.3,053,0108,1707823993,13.735 16,0005,0007,0968.3,+10.3,051,0095,1707824293,13.739 99,0003,0005,0968.3,+10.3,051,0117,1707824593,13.723 16,0002,0003,0968.2,+10.4,052,0092,1707824893,13.716 13,0002,0003,0968.5,+10.6,052,0122,1707825193,13.691 16,0003,0005,0967.9,+10.4,053,0131,1707825493,13.66 16,0004,0006,0968.0,+10.3,053,0130,1707825793,13.67 13,0004,0006,0968.1,+10.2,053,0115,1707826093,13.644 13,0003,0005,0968.1,+10.0,053,0107,1707826393,13.633 13,0002,0003,0968.1,+10.0,054,0123,1707826693,13.626 13,0002,0003,0968.1,+10.1,056,0132,1707826993,13.651 16,0003,0005,0968.1,+10.0,057,0100,1707827293,13.767 16,0003,0005,0968.3,+10.1,056,0120,1707827593,13.746 99,0003,0005,0968.3,+10.2,050,0124,1707827893,13.732 13,0003,0005,0968.4,+10.2,049,0108,1707828193,13.724 16,0002,0003,0968.4,+10.1,051,0129,1707828493,13.71 18,0002,0003,0968.0,+09.9,054,0118,1707828793,13.694 16,0003,0005,0967.9,+09.9,055,0130,1707829093,13.68 16,0002,0003,0968.1,+09.9,056,0122,1707829393,13.672 18,0002,0003,0968.5,+09.9,057,0112,1707829693,13.647 16,0003,0005,0968.4,+09.9,056,0126,1707829993,13.642 21,0004,0006,0968.7,+09.9,057,0115,1707830293,13.693 99,0002,0003,0968.6,+09.7,051,0127,1707830593,13.682 16,0003,0005,0968.5,+09.7,051,0100,1707830893,13.766 99,0003,0005,0968.3,+09.6,057,0115,1707831193,13.761 99,0006,0008,0968.3,+09.4,059,0109,1707831493,13.741 16,0004,0006,0968.9,+09.2,060,0108,1707831793,13.743 16,0003,0005,0968.3,+08.9,062,0115,1707832093,13.731 18,0004,0006,0968.4,+08.7,063,0106,1707832393,13.715 18,0004,0006,0968.5,+08.6,063,0129,1707832693,13.697 16,0014,0018,0968.4,+08.6,063,0130,1707832993,13.696 21,0005,0007,0968.7,+08.5,063,0138,1707833293,13.663 21,0008,0011,0968.7,+08.4,064,0114,1707833593,13.653 21,0006,0008,0968.6,+08.3,065,0121,1707833893,13.647 23,0006,0008,0968.5,+08.3,064,0141,1707834193,13.678 21,0006,0008,0968.8,+08.1,066,0125,1707834493,13.78 21,0005,0007,0968.7,+08.2,065,0123,1707834793,13.772 21,0006,0008,0968.7,+08.2,063,0113,1707835093,13.753 00,0007,0010,0968.6,+08.2,063,0111,1707835393,13.743 00,0006,0008,0968.7,+08.2,063,0113,1707835693,13.723 23,0033,0045,0969.0,+08.2,063,0136,1707835993,13.714 18,0006,0008,0968.8,+08.3,063,0134,1707836293,13.701 21,0006,0008,0969.0,+08.2,061,0149,1707836593,13.693 16,0004,0006,0968.9,+08.3,061,0138,1707836893,13.687 99,0016,0022,0968.8,+08.3,062,0137,1707837193,13.672 18,0014,0018,0969.1,+08.4,062,0120,1707837493,13.665 18,0006,0008,0969.3,+08.3,062,0147,1707837793,13.679 18,0080,0108,0969.3,+08.3,062,0106,1707838093,13.79 21,0041,0055,0969.4,+08.3,061,0126,1707838393,13.776 21,0013,0017,0969.3,+08.2,063,0118,1707838693,13.767 21,0028,0038,0969.3,+08.3,062,0134,1707838993,13.759 21,0087,0117,0969.3,+08.2,063,0115,1707839293,13.731 21,0004,0006,0969.5,+08.1,060,0125,1707839593,13.725 23,0006,0008,0969.6,+08.1,062,0111,1707839893,13.709 21,0015,0021,0969.3,+08.2,062,0121,1707840193,13.713 18,0019,0026,0969.7,+08.2,064,0137,1707840493,13.704 99,0038,0052,0969.4,+08.0,065,0118,1707840793,13.689 21,0017,0023,0969.7,+08.1,065,0110,1707841093,13.683 21,0013,0017,0969.5,+08.1,065,0119,1707841393,13.708 18,0008,0011,0969.3,+07.9,066,0125,1707841693,13.814 21,0013,0017,0969.6,+07.5,068,0109,1707841993,13.796 21,0011,0015,0969.5,+07.7,066,0112,1707842293,13.79 21,0011,0015,0969.6,+07.6,068,0115,1707842593,13.773 23,0015,0021,0969.6,+07.7,066,0137,1707842893,13.839 21,0016,0022,0969.7,+07.6,067,0104,1707843193,13.76 23,0014,0018,0969.8,+07.5,069,0129,1707843493,13.735 21,0040,0054,0970.1,+07.5,068,0135,1707843793,13.737 21,0019,0026,0969.9,+07.6,067,0139,1707844093,13.736 21,0018,0024,0970.1,+07.5,067,0134,1707844393,13.713 21,0016,0022,0970.0,+07.3,070,0134,1707844693,13.703 18,0014,0018,0969.8,+07.4,069,0128,1707844993,13.716 18,0017,0023,0969.9,+07.4,069,0122,1707845293,13.833 21,0014,0018,0970.0,+07.4,068,0128,1707845593,13.82 21,0017,0023,0970.0,+07.2,070,0107,1707845893,13.812 23,0014,0018,0970.2,+07.0,071,0101,1707846193,13.799 21,0019,0026,0970.0,+07.1,070,0118,1707846493,13.803 99,0021,0028,0970.1,+07.1,070,0129,1707846793,13.783 21,0014,0018,0970.1,+07.1,070,0104,1707847093,13.779 21,0029,0039,0970.2,+07.1,070,0110,1707847393,13.784 23,0018,0024,0970.3,+06.9,071,0126,1707847693,13.762 21,0016,0022,0970.0,+07.1,070,0144,1707847993,13.735 21,0022,0029,0970.2,+07.0,070,0112,1707848293,13.725 21,0027,0037,0970.4,+07.0,069,0115,1707848593,13.752 18,0033,0045,0970.6,+07.0,070,0116,1707848893,13.869 21,0021,0028,0970.5,+07.0,070,0126,1707849193,13.851 21,0017,0023,0970.4,+07.0,070,0118,1707849493,13.846 21,0025,0034,0970.5,+06.9,070,0128,1707849793,13.829 21,0033,0045,0970.6,+06.9,071,0121,1707850093,13.821 18,0023,0031,0970.6,+07.0,070,0101,1707850393,13.797 21,0026,0036,0970.7,+06.9,071,0133,1707850693,13.799 18,0028,0038,0970.6,+06.9,071,0113,1707850993,13.775 21,0021,0028,0971.0,+06.9,070,0114,1707851293,13.77 21,0014,0018,0970.6,+07.0,070,0103,1707851593,13.759 21,0018,0024,0971.1,+06.9,070,0103,1707851893,13.757 18,0016,0022,0970.8,+06.8,071,0128,1707852193,13.768 18,0022,0029,0970.9,+06.8,071,0098,1707852493,13.879 21,0031,0043,0971.0,+06.7,072,0134,1707852793,13.866 23,0025,0034,0971.2,+06.6,072,0136,1707853093,13.867 21,0020,0027,0970.9,+06.7,072,0124,1707853393,13.836 21,0008,0011,0970.8,+06.6,069,0132,1707853693,13.836 21,0016,0022,0971.1,+06.6,072,0142,1707853993,13.829 21,0008,0011,0970.9,+06.7,070,0132,1707854293,13.821 16,0009,0012,0971.0,+06.7,070,0114,1707854593,13.814 21,0029,0039,0971.2,+06.6,070,0143,1707854893,13.794 21,0015,0021,0971.2,+06.8,069,0123,1707855193,13.799 23,0059,0079,0971.1,+06.8,069,0129,1707855493,13.787 99,0009,0012,0971.3,+06.7,070,0106,1707855793,13.81 21,0009,0012,0971.4,+06.7,070,0107,1707856093,13.91 23,0007,0010,0971.6,+06.7,070,0103,1707856393,13.904 99,0005,0007,0971.5,+06.6,068,0110,1707856693,13.884 21,0011,0015,0971.4,+06.7,070,0122,1707856993,13.891 21,0009,0012,0971.7,+06.8,069,0110,1707857293,13.865 21,0013,0017,0971.1,+06.6,070,0120,1707857593,13.857 21,0005,0007,0971.5,+06.7,069,0112,1707857893,13.858 99,0007,0010,0971.3,+06.6,069,0125,1707858193,13.85 21,0008,0011,0971.6,+06.7,069,0105,1707858493,13.827 21,0005,0007,0971.4,+06.6,069,0136,1707858793,13.813 21,0008,0011,0971.3,+06.6,069,0112,1707859093,13.81 21,0008,0011,0971.6,+06.5,070,0107,1707859393,13.839 21,0008,0011,0971.7,+06.5,069,0125,1707859693,13.947 21,0012,0016,0971.4,+06.4,070,0114,1707859993,13.939 16,0008,0011,0971.4,+06.5,069,0123,1707860293,13.92 18,0006,0008,0971.6,+06.4,069,0112,1707860593,13.921 21,0006,0008,0971.7,+06.5,069,0117,1707860893,13.894 18,0004,0006,0971.5,+06.4,069,0130,1707861193,13.89 21,0005,0007,0971.6,+06.4,069,0126,1707861493,13.863 21,0003,0005,0971.6,+06.5,068,0105,1707861793,13.859 21,0003,0005,0971.5,+06.5,068,0100,1707862093,13.842 21,0003,0005,0971.7,+06.5,067,0119,1707862393,13.819 18,0003,0005,0971.6,+06.5,067,0106,1707862693,13.82 21,0005,0007,0971.8,+06.5,067,0125,1707862993,13.88 23,0003,0005,0971.7,+06.4,067,0118,1707863293,13.955 23,0003,0005,0971.9,+06.4,067,0119,1707863593,13.951 25,0004,0006,0972.0,+06.3,068,0118,1707863893,13.966 21,0004,0006,0972.0,+06.5,066,0133,1707864193,13.957 23,0005,0007,0972.1,+06.5,066,0140,1707864493,13.947 18,0006,0008,0972.0,+06.6,065,0134,1707864793,13.925 21,0003,0005,0972.0,+06.6,065,0105,1707865093,13.928 21,0002,0003,0972.0,+06.5,065,0135,1707865393,13.912 21,0002,0003,0972.1,+06.6,065,0113,1707865693,13.898 16,0002,0003,0972.1,+06.5,065,0114,1707865993,13.882 18,0002,0003,0971.9,+06.5,064,0115,1707866293,13.797 18,0003,0005,0972.1,+06.5,065,0109,1707866593,13.887 18,0003,0005,0972.0,+06.5,066,0110,1707866894,14.006 18,0003,0005,0972.0,+06.5,064,0118,1707867193,13.993 21,0003,0005,0972.0,+06.5,064,0131,1707867493,13.995 18,0003,0005,0972.0,+06.4,064,0115,1707867793,13.967 16,0003,0005,0972.2,+06.4,064,0107,1707868093,13.954 18,0007,0010,0972.2,+06.4,065,0100,1707868393,13.961 21,0004,0006,0972.1,+06.3,065,0126,1707868693,13.938 18,0004,0006,0972.2,+06.4,064,0121,1707868993,13.945 18,0003,0005,0972.0,+06.3,064,0111,1707869293,13.921 21,0003,0005,0972.0,+06.3,064,0102,1707869593,13.918 23,0004,0006,0972.1,+06.3,064,0127,1707869893,13.889 18,0004,0006,0972.1,+06.3,064,0126,1707870193,13.926 18,0005,0007,0972.3,+06.2,065,0110,1707870494,14.035 18,0004,0006,0972.4,+06.3,063,0127,1707870794,14.008 18,0006,0008,0972.3,+06.3,063,0113,1707871094,14.009 16,0005,0007,0972.2,+06.3,063,0117,1707871393,13.975 99,0003,0005,0972.3,+06.4,062,0107,1707871693,13.983 16,0004,0006,0972.4,+06.4,062,0121,1707871993,13.97 18,0004,0006,0972.5,+06.5,061,0097,1707872293,13.956 18,0004,0006,0972.5,+06.6,061,0113,1707872593,13.943 16,0005,0007,0972.5,+06.6,061,0123,1707872893,13.931 16,0005,0007,0972.7,+06.6,060,0115,1707873193,13.908 16,0009,0012,0972.5,+06.7,060,0112,1707873493,13.904 21,0008,0011,0972.5,+06.7,059,0120,1707873793,13.958 18,0004,0006,0972.5,+06.8,059,0120,1707874094,14.067 18,0006,0008,0972.7,+06.8,058,0116,1707874394,14.055 16,0004,0006,0972.7,+06.8,059,0141,1707874694,14.044 16,0004,0006,0972.6,+06.7,059,0114,1707874994,14.03 18,0007,0010,0972.6,+06.7,059,0125,1707875294,14.017 16,0004,0006,0972.9,+06.7,059,0114,1707875594,14.009 23,0004,0006,0972.8,+06.7,059,0112,1707875893,13.995 18,0006,0008,0973.0,+06.7,059,0109,1707876193,13.982 18,0004,0006,0972.9,+06.7,058,0123,1707876493,13.97 18,0004,0006,0973.0,+06.8,059,0126,1707876793,13.964 21,0005,0007,0972.9,+06.7,060,0106,1707877093,13.945 16,0005,0007,0973.0,+06.7,059,0102,1707877393,13.957 21,0005,0007,0973.0,+06.7,059,0106,1707877694,14.059 18,0006,0008,0973.1,+06.7,058,0130,1707877994,14.06 16,0005,0007,0973.1,+06.7,059,0113,1707878294,14.04 18,0005,0007,0972.8,+06.6,059,0109,1707878594,14.034 16,0005,0007,0972.8,+06.5,060,0108,1707878894,14.02 18,0005,0007,0973.1,+06.4,061,0127,1707879194,14.006 16,0005,0007,0973.2,+06.4,061,0115,1707879494,14.023 18,0005,0007,0973.0,+06.4,061,0116,1707879794,14.003 18,0006,0008,0973.1,+06.4,060,0113,1707880093,13.988 18,0006,0008,0973.1,+06.4,060,0126,1707880393,13.96 18,0008,0011,0973.1,+06.4,060,0113,1707880693,13.958 18,0007,0010,0973.0,+06.4,060,0120,1707880994,14.002 16,0007,0010,0973.2,+06.4,060,0099,1707881294,14.094 18,0006,0008,0973.2,+06.5,059,0118,1707881594,14.075 18,0007,0010,0973.2,+06.5,060,0134,1707881894,14.063 18,0008,0011,0973.2,+06.4,059,0125,1707882194,14.054 18,0010,0013,0973.4,+06.5,059,0127,1707882494,14.041 18,0013,0017,0973.3,+06.5,059,0115,1707882794,14.028 16,0010,0013,0973.3,+06.4,058,0111,1707883094,14.035 18,0008,0011,0973.4,+06.6,058,0150,1707883394,14.035 18,0008,0011,0973.4,+06.5,058,0113,1707883694,14.022 18,0008,0011,0973.3,+06.5,058,0118,1707883994,14.01 18,0006,0008,0973.3,+06.5,058,0125,1707884293,13.995 16,0007,0010,0973.4,+06.6,057,0117,1707884594,14.015 16,0010,0013,0973.4,+06.6,057,0120,1707884894,14.127 16,0007,0010,0973.5,+06.6,056,0125,1707885194,14.121 16,0008,0011,0973.8,+06.7,055,0136,1707885494,14.112 16,0009,0012,0973.8,+06.7,055,0098,1707885794,14.096 21,0007,0010,0973.8,+06.7,055,0144,1707886094,14.121 16,0009,0012,0973.9,+06.7,054,0125,1707886394,14.067 16,0007,0010,0974.0,+06.8,054,0108,1707886694,14.071 16,0008,0011,0974.0,+06.8,053,0121,1707886994,14.055 16,0008,0011,0973.9,+06.8,054,0107,1707887294,14.044 16,0008,0011,0973.9,+06.8,054,0110,1707887594,14.038 23,0008,0011,0973.9,+06.8,054,0115,1707887894,14.018 16,0015,0021,0973.9,+06.8,055,0099,1707888194,14.047 16,0008,0011,0973.9,+06.8,054,0106,1707888494,14.156 16,0009,0012,0974.3,+06.8,054,0128,1707888794,14.141 18,0010,0013,0974.0,+06.7,054,0100,1707889094,14.132 16,0009,0012,0974.6,+06.8,054,0134,1707889394,14.126 99,0008,0011,0974.5,+06.7,054,0122,1707889694,14.106 16,0007,0010,0974.5,+06.7,055,0120,1707889994,14.087 16,0007,0010,0974.4,+06.7,055,0141,1707890294,14.104 16,0007,0010,0974.6,+06.6,055,0128,1707890594,14.082 16,0007,0010,0974.6,+06.6,055,0104,1707890894,14.064 16,0008,0011,0974.8,+06.6,055,0119,1707891194,14.05 16,0007,0010,0974.8,+06.6,055,0119,1707891494,14.037 21,0008,0011,0975.1,+06.6,054,0123,1707891794,14.057 16,0008,0011,0974.8,+06.7,054,0127,1707892094,14.175 13,0010,0013,0974.7,+06.7,052,0111,1707892394,14.164 16,0007,0010,0974.9,+06.8,053,0114,1707892694,14.152 16,0008,0011,0975.0,+06.8,054,0109,1707892994,14.139 18,0011,0015,0974.9,+06.9,054,0123,1707893294,14.132 18,0010,0013,0975.1,+06.8,053,0123,1707893594,14.125 21,0009,0012,0975.3,+06.8,053,0123,1707893894,14.125 18,0010,0013,0975.0,+06.9,054,0130,1707894194,14.109 18,0012,0016,0975.3,+06.8,053,0128,1707894494,14.099 16,0010,0013,0975.5,+06.7,053,0129,1707894794,14.153 18,0009,0012,0975.4,+06.7,054,0088,1707895094,14.072 18,0009,0012,0975.4,+06.8,053,0105,1707895394,14.089 18,0009,0012,0975.4,+07.0,053,0126,1707895694,14.222 21,0009,0012,0975.7,+07.3,052,0142,1707895994,14.2 23,0007,0010,0975.6,+07.5,051,0114,1707896294,14.187 18,0008,0011,0975.4,+07.5,050,0110,1707896594,14.178 18,0013,0017,0975.7,+07.6,051,0123,1707896894,14.174 21,0010,0013,0975.7,+07.5,050,0104,1707897194,14.153 18,0011,0015,0975.6,+07.5,051,0111,1707897494,14.135 18,0011,0015,0975.8,+07.5,051,0104,1707897794,14.14 18,0010,0013,0975.9,+07.4,050,0126,1707898094,14.104 18,0008,0011,0976.0,+07.5,051,0118,1707898394,14.109 18,0009,0012,0976.1,+07.5,051,0105,1707898694,14.093 18,0007,0010,0976.0,+07.7,050,0144,1707898994,14.114 23,0008,0011,0976.0,+08.0,051,0122,1707899294,14.227 21,0009,0012,0975.9,+08.5,051,0131,1707899594,14.224 21,0009,0012,0976.2,+08.7,050,0111,1707899894,14.206 18,0008,0011,0976.0,+08.6,048,0098,1707900194,14.192 18,0008,0011,0975.7,+08.1,049,0109,1707900494,14.208 18,0009,0012,0976.1,+07.9,050,0108,1707900794,14.17 21,0007,0010,0976.2,+07.8,050,0128,1707901094,14.159 18,0007,0010,0976.1,+07.8,051,0103,1707901394,14.177 18,0010,0013,0976.1,+07.7,050,0095,1707901694,14.126 18,0009,0012,0976.4,+07.7,051,0107,1707901994,14.116 18,0008,0011,0976.2,+07.5,050,0110,1707902294,14.117 21,0008,0011,0976.3,+07.6,050,0124,1707902594,14.132 16,0008,0011,0976.4,+07.8,051,0109,1707902894,14.248 18,0006,0008,0976.1,+07.8,050,0110,1707903194,14.237 99,0009,0012,0976.2,+07.8,051,0125,1707903494,14.242 99,0008,0011,0976.6,+07.8,050,0127,1707903794,14.229 18,0007,0010,0976.4,+07.8,051,0126,1707904094,14.199 00,0007,0010,0976.5,+07.7,050,0118,1707904394,14.189 16,0005,0007,0976.4,+07.7,051,0115,1707904694,14.187 18,0010,0013,0976.5,+07.7,051,0117,1707904994,14.176 18,0007,0010,0976.3,+07.6,052,0112,1707905294,14.185 21,0009,0012,0976.4,+07.6,052,0115,1707905594,14.145 18,0008,0011,0976.5,+07.6,052,0119,1707905894,14.146 99,0007,0010,0976.7,+07.8,052,0124,1707906194,14.183 18,0007,0010,0976.7,+07.8,051,0117,1707906494,14.276 16,0008,0011,0976.6,+07.8,052,0120,1707906794,14.267 21,0008,0011,0976.2,+07.5,052,0137,1707907094,14.267 16,0007,0010,0976.2,+07.5,051,0130,1707907394,14.237 21,0007,0010,0976.4,+07.6,049,0121,1707907694,14.223 16,0006,0008,0976.3,+07.8,049,0135,1707907994,14.211 99,0008,0011,0976.3,+07.9,048,0131,1707908294,14.202 21,0007,0010,0976.5,+08.0,049,0123,1707908594,14.213 21,0006,0008,0976.5,+07.9,046,0132,1707908894,14.186 18,0007,0010,0976.7,+08.0,046,0113,1707909194,14.178 18,0008,0011,0976.5,+08.2,046,0119,1707909494,14.171 21,0006,0008,0976.3,+08.3,047,0118,1707909794,14.19 00,0007,0010,0976.3,+08.7,047,0122,1707910094,14.307 99,0009,0012,0976.6,+08.8,049,0116,1707910394,14.28 18,0009,0012,0976.3,+08.6,048,0109,1707910694,14.29 18,0007,0010,0976.3,+09.1,049,0119,1707910994,14.264 16,0009,0012,0976.4,+09.3,046,0109,1707911294,14.256 99,0008,0011,0976.5,+09.2,047,0119,1707911594,14.237 18,0008,0011,0976.2,+09.4,047,0112,1707911894,14.22 16,0008,0011,0976.3,+09.7,045,0126,1707912194,14.216 18,0012,0016,0976.3,+09.6,046,0115,1707912494,14.191 16,0011,0015,0976.3,+10.1,045,0136,1707912794,14.188 16,0012,0016,0976.5,+09.5,045,0129,1707913094,14.186 99,0011,0015,0976.4,+09.3,046,0130,1707913394,14.191 16,0012,0016,0976.4,+08.9,047,0109,1707913694,14.32 18,0008,0011,0976.1,+08.7,046,0139,1707913994,14.303 18,0009,0012,0976.1,+08.5,046,0105,1707914294,14.287 16,0008,0011,0976.2,+08.5,048,0095,1707914594,14.282 16,0008,0011,0976.3,+08.4,048,0117,1707914894,14.249 16,0008,0011,0976.1,+08.2,047,0126,1707915194,14.252 16,0012,0016,0976.2,+08.3,047,0135,1707915494,14.242 16,0010,0013,0976.3,+08.2,048,0103,1707915794,14.237 18,0012,0016,0976.4,+08.0,048,0124,1707916094,14.221 00,0009,0012,0976.5,+08.0,049,0125,1707916394,14.212 16,0010,0013,0976.3,+07.9,048,0116,1707916694,14.21 13,0010,0013,0976.4,+07.8,048,0130,1707916994,14.239 16,0009,0012,0976.5,+08.0,049,0147,1707917294,14.349 18,0009,0012,0976.5,+08.0,049,0107,1707917594,14.323 18,0011,0015,0976.3,+07.8,049,0144,1707917894,14.32 18,0010,0013,0976.5,+07.6,050,0108,1707918194,14.318 06,0010,0013,0976.3,+07.6,049,0135,1707918494,14.294 18,0010,0013,0976.3,+07.5,049,0112,1707918794,14.284 16,0008,0011,0976.6,+07.4,049,0129,1707919094,14.273 23,0008,0011,0976.7,+07.3,050,0132,1707919394,14.243 16,0007,0010,0976.5,+07.3,049,0118,1707919694,14.242 16,0007,0010,0976.4,+07.2,049,0103,1707919994,14.229 13,0010,0013,0976.7,+07.3,049,0135,1707920294,14.241 99,0010,0013,0976.9,+07.3,049,0127,1707920594,14.227 16,0009,0012,0976.8,+07.3,049,0130,1707920894,14.346 16,0010,0013,0976.7,+07.2,049,0132,1707921194,14.338 16,0009,0012,0976.6,+07.3,049,0097,1707921494,14.33 16,0009,0012,0976.7,+07.2,049,0139,1707921794,14.327 13,0008,0011,0976.7,+07.2,049,0119,1707922094,14.304 13,0011,0015,0976.5,+07.2,050,0116,1707922394,14.302 11,0009,0012,0977.0,+07.2,049,0133,1707922694,14.288 00,0010,0013,0977.0,+07.1,048,0128,1707922994,14.275 18,0008,0011,0977.1,+07.1,049,0126,1707923294,14.267 18,0009,0012,0977.0,+07.1,050,0099,1707923594,14.245 16,0008,0011,0976.8,+07.1,050,0123,1707923894,14.245 16,0009,0012,0977.0,+07.1,049,0098,1707924194,14.276 16,0009,0012,0977.0,+07.1,049,0124,1707924494,14.382 16,0010,0013,0977.1,+07.1,049,0102,1707924794,14.36 16,0008,0011,0977.1,+07.0,049,0113,1707925094,14.357 21,0009,0012,0977.4,+07.0,049,0124,1707925394,14.341 16,0011,0015,0977.6,+07.1,048,0111,1707925694,14.323 16,0008,0011,0977.4,+07.0,048,0130,1707925994,14.337 99,0009,0012,0977.5,+07.0,049,0115,1707926294,14.308 16,0010,0013,0977.5,+07.0,048,0113,1707926594,14.317 16,0009,0012,0977.6,+07.0,048,0132,1707926894,14.293 16,0011,0015,0977.7,+07.0,047,0128,1707927194,14.281 16,0012,0016,0977.5,+07.0,048,0131,1707927494,14.258 18,0011,0015,0977.6,+07.0,048,0122,1707927794,14.282 13,0010,0013,0977.5,+07.0,048,0124,1707928094,14.4 16,0013,0017,0977.9,+07.0,048,0127,1707928394,14.397 18,0009,0012,0978.0,+07.0,048,0130,1707928694,14.38 16,0008,0011,0978.1,+07.0,048,0137,1707928994,14.371 21,0009,0012,0978.2,+07.0,048,0106,1707929294,14.354 16,0008,0011,0978.3,+07.0,048,0111,1707929594,14.345 16,0008,0011,0978.4,+07.1,048,0121,1707929894,14.339 16,0012,0016,0978.4,+07.1,048,0103,1707930194,14.321 16,0008,0011,0978.6,+07.1,048,0137,1707930494,14.318 16,0012,0016,0978.5,+07.1,048,0116,1707930794,14.3 13,0008,0011,0978.2,+07.0,048,0119,1707931094,14.303 00,0009,0012,0978.3,+07.0,047,0087,1707931394,14.305 16,0009,0012,0978.4,+06.9,047,0111,1707931694,14.441 16,0006,0008,0978.2,+06.9,046,0114,1707931994,14.417 16,0011,0015,0978.5,+07.0,045,0115,1707932294,14.4 99,0008,0011,0978.5,+06.9,046,0124,1707932594,14.397 18,0007,0010,0978.4,+06.9,046,0124,1707932894,14.387 16,0008,0011,0978.6,+06.9,045,0122,1707933194,14.37 16,0007,0010,0978.7,+06.9,045,0113,1707933494,14.359 16,0008,0011,0978.8,+06.9,046,0117,1707933794,14.356 16,0009,0012,0978.6,+06.8,046,0104,1707934094,14.347 13,0005,0007,0978.7,+06.8,046,0112,1707934394,14.335 16,0007,0010,0978.6,+06.7,046,0110,1707934694,14.321 18,0009,0012,0978.5,+06.7,046,0114,1707934994,14.335 21,0006,0008,0978.6,+06.7,045,0112,1707935294,14.466 16,0006,0008,0978.7,+06.6,045,0103,1707935594,14.447 99,0006,0008,0978.6,+06.7,045,0122,1707935894,14.434 16,0260,0351,0978.4,+06.6,046,0124,1707936194,14.421 16,0121,0163,0978.7,+06.6,046,0122,1707936494,14.421 16,0079,0107,0978.6,+06.4,047,0124,1707936794,14.41 16,0009,0012,0978.8,+06.5,046,0119,1707937094,14.398 18,0012,0016,0978.6,+06.4,046,0133,1707937394,14.382 16,0018,0024,0978.4,+06.3,047,0132,1707937694,14.366 16,0008,0011,0978.6,+06.3,045,0122,1707937994,14.363 16,0011,0015,0979.0,+06.2,046,0115,1707938294,14.361 16,0010,0013,0978.6,+06.1,046,0114,1707938594,14.374 18,0010,0013,0978.9,+06.0,046,0136,1707938894,14.485 18,0011,0015,0978.7,+06.0,046,0121,1707939194,14.482 18,0009,0012,0978.7,+05.9,046,0106,1707939494,14.469 18,0012,0016,0979.0,+05.8,047,0120,1707939794,14.48 16,0009,0012,0978.7,+05.8,046,0119,1707940094,14.448 16,0011,0015,0978.9,+05.8,046,0132,1707940394,14.432 16,0006,0008,0978.7,+05.6,046,0118,1707940694,14.433 18,0012,0016,0978.6,+05.6,047,0097,1707940994,14.414 13,0008,0011,0978.6,+05.5,047,0120,1707941294,14.402 16,0008,0011,0978.9,+05.4,047,0105,1707941594,14.402 16,0010,0013,0978.6,+05.5,047,0124,1707941894,14.39 16,0008,0011,0978.6,+05.3,047,0128,1707942194,14.412 16,0006,0008,0978.4,+05.3,047,0125,1707942494,14.513 16,0009,0012,0978.4,+05.3,047,0126,1707942794,14.513 18,0008,0011,0978.6,+05.2,047,0111,1707943094,14.504 18,0009,0012,0978.7,+05.3,047,0120,1707943394,14.491 16,0010,0013,0978.7,+05.3,047,0100,1707943694,14.468 16,0007,0010,0978.7,+05.3,047,0149,1707943994,14.46 16,0010,0013,0978.6,+05.3,048,0154,1707944294,14.452 16,0010,0013,0978.7,+05.2,048,0119,1707944594,14.447 16,0008,0011,0978.6,+05.2,048,0117,1707944894,14.436 16,0008,0011,0978.8,+05.2,048,0106,1707945194,14.428 16,0010,0013,0978.6,+05.2,048,0119,1707945494,14.411 18,0008,0011,0978.8,+05.1,048,0110,1707945794,14.435 18,0010,0013,0978.6,+05.2,048,0125,1707946094,14.545 16,0011,0015,0979.0,+05.2,048,0133,1707946394,14.529 13,0013,0017,0978.8,+05.1,048,0124,1707946694,14.524 16,0013,0017,0978.9,+05.1,048,0124,1707946994,14.506 16,0011,0015,0978.8,+05.0,048,0106,1707947294,14.519 16,0012,0016,0978.7,+05.0,048,0115,1707947594,14.494 18,0010,0013,0978.9,+05.0,048,0109,1707947894,14.493 16,0012,0016,0978.9,+05.0,048,0103,1707948194,14.481 16,0011,0015,0978.6,+04.9,048,0106,1707948494,14.465 18,0010,0013,0978.6,+04.9,048,0122,1707948794,14.456 16,0010,0013,0978.5,+04.9,048,0112,1707949094,14.446 16,0011,0015,0978.4,+04.8,048,0120,1707949394,14.47 16,0011,0015,0978.4,+04.8,048,0116,1707949694,14.584 16,0011,0015,0978.5,+04.8,048,0132,1707949994,14.585 16,0010,0013,0978.5,+04.8,047,0134,1707950294,14.571 16,0010,0013,0978.7,+04.8,048,0109,1707950594,14.558 16,0010,0013,0978.8,+04.8,048,0104,1707950894,14.546 13,0009,0012,0978.8,+04.7,048,0113,1707951194,14.53 16,0009,0012,0978.8,+04.7,048,0131,1707951494,14.526 16,0008,0011,0979.0,+04.7,048,0133,1707951794,14.502 16,0012,0016,0978.8,+04.7,049,0119,1707952094,14.51 18,0010,0013,0978.7,+04.7,048,0129,1707952394,14.497 16,0010,0013,0979.0,+04.7,049,0114,1707952694,14.504 16,0011,0015,0978.8,+04.7,048,0109,1707952994,14.503 18,0009,0012,0978.8,+04.7,048,0090,1707953294,14.634 16,0010,0013,0978.8,+04.7,049,0113,1707953594,14.623 18,0011,0015,0978.4,+04.6,049,0105,1707953894,14.617 18,0010,0013,0978.5,+04.6,049,0119,1707954194,14.595 18,0010,0013,0978.7,+04.5,049,0111,1707954494,14.603 18,0012,0016,0978.6,+04.5,049,0115,1707954794,14.577 16,0012,0016,0978.9,+04.5,049,0107,1707955094,14.576 16,0011,0015,0978.9,+04.5,049,0128,1707955394,14.563 16,0011,0015,0978.8,+04.5,049,0126,1707955694,14.542 18,0014,0018,0978.8,+04.4,049,0102,1707955994,14.537 16,0011,0015,0978.8,+04.4,049,0105,1707956294,14.525 18,0013,0017,0978.8,+04.4,049,0128,1707956594,14.565 16,0010,0013,0978.5,+04.4,049,0121,1707956894,14.652 16,0011,0015,0979.0,+04.4,049,0119,1707957194,14.661 18,0010,0013,0978.9,+04.3,049,0132,1707957494,14.649 18,0011,0015,0978.9,+04.3,049,0116,1707957794,14.655 18,0010,0013,0978.6,+04.2,049,0143,1707958094,14.616 16,0012,0016,0978.8,+04.1,050,0108,1707958394,14.609 18,0010,0013,0978.7,+04.1,050,0110,1707958694,14.615 18,0009,0012,0978.8,+04.3,049,0127,1707958994,14.596 18,0012,0016,0978.5,+04.2,050,0133,1707959294,14.572 18,0010,0013,0978.7,+04.2,049,0113,1707959594,14.584 18,0010,0013,0978.7,+04.2,049,0123,1707959894,14.564 18,0012,0016,0978.6,+04.2,049,0135,1707960194,14.584 18,0009,0012,0978.6,+04.3,049,0130,1707960494,14.694 18,0010,0013,0978.8,+04.2,049,0131,1707960794,14.699 18,0011,0015,0978.7,+04.2,050,0105,1707961094,14.695 18,0010,0013,0978.6,+04.2,049,0115,1707961394,14.682 16,0009,0012,0978.9,+04.1,049,0149,1707961694,14.668 18,0010,0013,0979.1,+04.1,049,0115,1707961994,14.662 18,0010,0013,0978.7,+04.2,048,0105,1707962294,14.645 18,0009,0012,0978.8,+04.3,048,0127,1707962594,14.629 99,0011,0015,0978.8,+04.2,048,0116,1707962894,14.63 16,0011,0015,0978.8,+04.2,048,0126,1707963194,14.604 18,0011,0015,0978.8,+04.1,048,0111,1707963494,14.603 16,0012,0016,0979.1,+04.0,048,0099,1707963794,14.625 21,0010,0013,0978.7,+03.9,049,0114,1707964094,14.733 16,0011,0015,0978.7,+03.9,049,0116,1707964394,14.717 18,0011,0015,0978.8,+03.9,049,0131,1707964694,14.721 18,0010,0013,0978.8,+03.9,049,0101,1707964994,14.734 16,0009,0012,0978.8,+03.8,049,0124,1707965294,14.721 13,0011,0015,0978.9,+03.8,049,0112,1707965594,14.691 16,0011,0015,0978.8,+03.8,049,0117,1707965894,14.678 21,0009,0012,0978.8,+03.8,049,0114,1707966194,14.682 99,0012,0016,0978.8,+03.8,049,0116,1707966494,14.669 16,0011,0015,0978.8,+03.8,050,0122,1707966794,14.676 16,0012,0016,0979.0,+03.7,050,0120,1707967094,14.669 16,0013,0017,0978.9,+03.8,049,0128,1707967394,14.69 18,0010,0013,0978.8,+03.9,049,0114,1707967694,14.793 18,0011,0015,0978.8,+03.9,049,0129,1707967994,14.783 16,0011,0015,0978.6,+03.8,049,0109,1707968294,14.775 16,0013,0017,0978.5,+03.9,049,0134,1707968594,14.775 16,0010,0013,0978.6,+03.8,049,0120,1707968894,14.763 18,0012,0016,0978.7,+03.9,049,0126,1707969194,14.745 16,0012,0016,0978.8,+03.9,049,0111,1707969494,14.739 18,0009,0012,0978.7,+03.9,049,0124,1707969794,14.725 18,0011,0015,0979.0,+03.9,049,0121,1707970094,14.711 18,0012,0016,0978.9,+03.9,049,0112,1707970394,14.688 18,0013,0017,0979.0,+04.0,048,0139,1707970694,14.68 00,0011,0015,0979.2,+04.1,048,0106,1707970994,14.706 18,0017,0023,0979.1,+04.1,048,0109,1707971294,14.832 18,0010,0013,0979.1,+04.0,049,0101,1707971594,14.818 16,0010,0013,0978.8,+03.9,049,0117,1707971894,14.805 16,0011,0015,0978.7,+03.8,049,0101,1707972194,14.801 16,0011,0015,0978.9,+03.9,048,0117,1707972494,14.775 16,0011,0015,0979.0,+03.8,049,0124,1707972794,14.78 16,0012,0016,0979.0,+03.7,050,0119,1707973094,14.768 16,0012,0016,0979.0,+03.7,050,0101,1707973394,14.759 18,0012,0016,0979.0,+03.6,050,0117,1707973694,14.731 18,0010,0013,0979.3,+03.5,050,0133,1707973994,14.742 18,0013,0017,0979.4,+03.4,050,0138,1707974294,14.729 21,0012,0016,0979.4,+03.5,050,0123,1707974594,14.757 16,0012,0016,0979.5,+03.6,049,0104,1707974894,14.876 21,0011,0015,0979.5,+03.6,050,0124,1707975194,14.858 18,0011,0015,0979.3,+03.5,050,0107,1707975494,14.854 18,0013,0017,0979.3,+03.5,050,0108,1707975794,14.832 16,0011,0015,0979.5,+03.5,050,0106,1707976094,14.828 16,0011,0015,0979.7,+03.6,050,0115,1707976394,14.824 99,0010,0013,0979.6,+03.7,049,0120,1707976694,14.822 18,0012,0016,0979.7,+03.9,048,0126,1707976994,14.794 18,0012,0016,0979.7,+04.0,049,0121,1707977294,14.804 99,0011,0015,0980.0,+04.2,048,0127,1707977594,14.779 99,0011,0015,0980.1,+04.2,048,0118,1707977894,14.78 18,0012,0016,0979.9,+04.3,048,0113,1707978194,14.834 21,0011,0015,0979.9,+04.6,046,0114,1707978494,14.91 18,0014,0018,0979.8,+04.7,046,0125,1707978794,14.918 21,0012,0016,0980.1,+04.8,045,0130,1707979094,14.888 18,0012,0016,0980.2,+05.0,045,0109,1707979394,14.882 21,0012,0016,0980.2,+05.0,046,0108,1707979694,14.881 18,0009,0012,0980.2,+04.9,046,0111,1707979994,14.857 16,0009,0012,0980.0,+04.8,046,0120,1707980294,14.845 18,0012,0016,0980.2,+04.8,046,0097,1707980594,14.832 18,0008,0011,0980.2,+04.8,047,0128,1707980894,14.819 16,0010,0013,0980.3,+05.0,045,0097,1707981194,14.818 18,0010,0013,0980.1,+05.2,045,0126,1707981494,14.804 18,0009,0012,0980.3,+05.4,045,0123,1707981794,14.828 16,0012,0016,0980.2,+05.4,046,0116,1707982094,14.942 18,0009,0012,0980.1,+05.4,046,0124,1707982394,14.916 16,0010,0013,0979.9,+05.4,045,0118,1707982694,14.918 16,0011,0015,0979.9,+05.6,045,0126,1707982994,14.903 16,0013,0017,0980.0,+05.5,045,0135,1707983294,14.88 18,0010,0013,0980.1,+05.5,044,0112,1707983594,14.903 18,0011,0015,0980.1,+05.7,043,0116,1707983894,14.873 99,0009,0012,0980.1,+06.0,042,0109,1707984194,14.861 99,0010,0013,0979.6,+06.2,040,0112,1707984494,14.877 99,0009,0012,0980.0,+06.3,041,0126,1707984794,14.839 18,0008,0011,0979.6,+06.5,040,0123,1707985094,14.84 18,0008,0011,0979.5,+06.6,040,0112,1707985394,14.866 18,0009,0012,0979.8,+06.7,039,0110,1707985694,14.97 16,0008,0011,0979.7,+06.8,039,0127,1707985994,14.966 16,0007,0010,0979.8,+07.0,039,0118,1707986294,14.94 16,0007,0010,0979.6,+07.1,038,0122,1707986594,14.923 18,0009,0012,0979.6,+07.4,039,0126,1707986894,14.92 11,0009,0012,0979.6,+07.5,038,0119,1707987194,14.927 13,0008,0011,0979.5,+07.6,038,0123,1707987494,14.889 18,0008,0011,0979.6,+07.6,038,0110,1707987794,14.877 18,0009,0012,0979.6,+08.2,039,0104,1707988994,14.892 21,0007,0010,0979.4,+08.1,038,0124,1707989294,14.998 99,0009,0012,0979.4,+08.3,038,0109,1707989594,14.987 13,0006,0008,0979.2,+08.4,037,0128,1707989894,14.978 16,0007,0010,0979.1,+08.8,038,0118,1707990195,15.014 16,0008,0011,0979.1,+08.8,037,0104,1707990494,14.955 99,0007,0010,0979.4,+09.0,037,0138,1707990794,14.941 13,0009,0012,0979.0,+09.3,036,0139,1707991094,14.929 99,0007,0010,0979.0,+09.2,037,0107,1707991394,14.921 99,0008,0011,0979.2,+09.3,037,0112,1707991694,14.9 16,0006,0008,0978.8,+09.4,036,0099,1707991994,14.883 18,0005,0007,0978.8,+09.4,036,0109,1707992294,14.877 99,0006,0008,0978.7,+09.7,037,0104,1707992594,14.907 18,0007,0010,0978.8,+09.6,037,0121,1707992895,15.023 99,0010,0013,0978.7,+09.7,037,0128,1707993194,14.986 99,0008,0011,0978.6,+09.8,037,0094,1707993494,14.982 99,0007,0010,0978.3,+10.0,037,0120,1707993794,14.961 16,0007,0010,0978.3,+10.0,037,0119,1707994094,14.971 18,0006,0008,0978.5,+10.1,037,0119,1707994394,14.967 18,0007,0010,0978.5,+10.1,037,0120,1707994694,14.939 16,0009,0012,0978.0,+10.5,037,0114,1707994994,14.931 16,0007,0010,0978.0,+10.7,037,0128,1707995294,14.916 16,0007,0010,0978.4,+10.8,037,0106,1707995594,14.9 18,0008,0011,0978.3,+10.8,037,0120,1707995894,14.882 16,0006,0008,0978.1,+10.9,036,0139,1707996194,14.912 18,0006,0008,0978.1,+11.0,036,0136,1707996495,15.019 13,0007,0010,0978.0,+11.2,036,0118,1707996794,14.994 16,0005,0007,0978.2,+11.1,036,0134,1707997094,14.99 11,0005,0007,0978.0,+11.3,036,0112,1707997395,15.006 13,0006,0008,0978.0,+11.3,035,0128,1707997694,14.964 13,0006,0008,0978.0,+11.3,036,0140,1707997994,14.955 99,0006,0008,0977.8,+11.4,035,0142,1707998294,14.937 99,0005,0007,0977.9,+11.7,035,0128,1707998594,14.925 13,0008,0011,0977.9,+11.7,035,0094,1707998894,14.912 16,0011,0015,0977.5,+11.6,036,0115,1707999194,14.915 13,0005,0007,0977.9,+11.8,036,0128,1707999494,14.889 16,0005,0007,0978.0,+11.7,035,0113,1707999794,14.914 16,0006,0008,0977.9,+11.7,035,0121,1708000095,15.068 13,0005,0007,0977.6,+11.7,035,0085,1708000394,14.999 13,0006,0008,0978.0,+11.8,035,0124,1708000694,14.99 16,0007,0010,0977.6,+12.0,035,0115,1708000994,14.987 18,0005,0007,0978.0,+12.1,035,0133,1708001294,14.978 16,0008,0011,0977.5,+11.9,035,0127,1708001594,14.975 18,0006,0008,0977.8,+11.8,035,0143,1708001894,14.944 18,0006,0008,0977.9,+12.0,035,0118,1708002195,15 13,0005,0007,0977.6,+11.8,034,0122,1708002494,14.917 16,0007,0010,0977.8,+12.1,035,0114,1708002794,14.892 06,0007,0010,0977.7,+12.1,034,0125,1708003094,14.891 99,0005,0007,0977.8,+12.1,035,0109,1708003394,14.902 11,0009,0012,0977.7,+12.0,035,0138,1708003695,15.009 13,0004,0006,0977.5,+11.9,034,0135,1708003994,14.995 16,0005,0007,0977.5,+11.9,034,0104,1708004294,14.985 13,0005,0007,0977.7,+12.3,035,0112,1708004594,14.986 99,0007,0010,0977.5,+12.2,034,0105,1708004894,14.952 99,0004,0006,0977.8,+12.1,034,0141,1708005194,14.941 13,0006,0008,0977.7,+12.1,033,0111,1708005494,14.935 16,0004,0006,0977.9,+12.0,033,0101,1708005794,14.912 16,0004,0006,0977.8,+12.0,034,0112,1708006094,14.908 13,0006,0008,0977.8,+12.0,033,0139,1708006394,14.905 16,0006,0008,0977.4,+11.8,034,0126,1708006694,14.879 16,0004,0006,0977.7,+11.8,033,0121,1708006994,14.891 21,0006,0008,0977.9,+11.8,032,0133,1708007294,14.986 16,0006,0008,0977.8,+11.7,033,0111,1708007594,14.98 99,0006,0008,0977.6,+11.6,033,0131,1708007894,14.971 16,0004,0006,0977.5,+11.6,033,0134,1708008194,14.952 23,0007,0010,0977.7,+11.5,033,0113,1708008494,14.946 11,0007,0010,0977.7,+11.2,034,0131,1708008794,14.953 16,0005,0007,0977.8,+11.3,035,0117,1708009094,14.934 16,0008,0011,0977.4,+11.1,034,0120,1708009394,14.92 16,0008,0011,0977.7,+10.8,035,0115,1708009694,14.897 13,0007,0010,0978.0,+10.5,035,0133,1708009994,14.896 21,0008,0011,0977.8,+10.4,036,0105,1708010294,14.872 16,0005,0007,0977.7,+10.1,036,0105,1708010594,14.887 13,0007,0010,0977.6,+10.0,036,0111,1708010894,14.997 21,0009,0012,0978.1,+09.9,036,0130,1708011194,14.992 13,0007,0010,0977.8,+09.7,037,0133,1708011494,14.978 16,0007,0010,0978.0,+09.6,038,0118,1708011794,14.958 99,0005,0007,0977.9,+09.5,038,0094,1708012094,14.978 13,0007,0010,0978.3,+09.2,038,0112,1708012394,14.958 13,0008,0011,0978.0,+09.2,038,0125,1708012694,14.908 21,0007,0010,0978.2,+09.1,038,0125,1708012994,14.913 13,0012,0016,0978.6,+09.0,039,0141,1708013294,14.892 09,0007,0010,0978.3,+08.8,040,0112,1708013594,14.908 11,0017,0023,0978.5,+08.7,040,0111,1708013894,14.885 11,0008,0011,0978.4,+08.6,040,0130,1708014194,14.905 13,0010,0013,0978.8,+08.4,041,0126,1708014495,15.007 13,0008,0011,0978.6,+08.4,040,0114,1708014794,14.993 13,0009,0012,0978.7,+08.3,041,0125,1708015094,14.982 11,0007,0010,0978.6,+08.2,041,0112,1708015394,14.979 13,0013,0017,0979.0,+08.1,041,0118,1708015694,14.973 13,0011,0015,0978.7,+08.0,042,0113,1708015994,14.957 16,0007,0010,0979.1,+08.1,041,0117,1708016294,14.947 16,0010,0013,0978.9,+08.0,041,0117,1708016594,14.916 18,0008,0011,0978.9,+08.0,042,0135,1708016894,14.913 16,0011,0015,0979.0,+08.0,041,0115,1708017194,14.917 13,0009,0012,0979.2,+07.9,042,0116,1708017494,14.89 13,0011,0015,0979.3,+07.9,042,0115,1708017794,14.904 13,0008,0011,0979.1,+07.7,042,0110,1708018095,15.022 13,0010,0013,0979.2,+07.7,042,0115,1708018395,15.021 16,0008,0011,0979.4,+07.7,042,0123,1708018695,15.006 13,0008,0011,0979.4,+07.5,042,0119,1708018994,14.996 13,0011,0015,0979.0,+07.5,043,0118,1708019294,14.976 13,0011,0015,0979.0,+07.4,043,0098,1708019594,14.99 13,0010,0013,0979.1,+07.4,043,0104,1708019894,14.968 13,0008,0011,0979.5,+07.3,043,0119,1708020194,14.945 99,0008,0011,0979.3,+07.1,044,0115,1708020494,14.943 13,0011,0015,0979.4,+07.1,044,0114,1708020794,14.935 13,0010,0013,0979.3,+07.1,043,0121,1708021094,14.922 11,0012,0016,0979.3,+07.0,044,0103,1708021394,14.925 11,0008,0011,0979.3,+06.9,044,0120,1708021695,15.054 13,0008,0011,0979.2,+06.8,044,0119,1708021995,15.046 11,0008,0011,0979.6,+06.8,043,0150,1708022295,15.031 11,0008,0011,0979.4,+06.8,044,0131,1708022595,15.017 18,0011,0015,0979.4,+06.7,044,0126,1708022894,14.998 13,0009,0012,0979.6,+06.7,044,0133,1708023194,14.978 13,0012,0016,0979.4,+06.6,044,0107,1708023494,14.993 99,0010,0013,0979.2,+06.6,044,0111,1708023794,14.981 13,0010,0013,0979.5,+06.5,044,0146,1708024094,14.967 99,0011,0015,0979.6,+06.6,044,0128,1708024394,14.956 11,0009,0012,0979.3,+06.4,045,0120,1708024694,14.951 21,0009,0012,0979.3,+06.4,045,0118,1708024994,14.968 13,0009,0012,0979.4,+06.3,045,0113,1708025295,15.087 16,0012,0016,0979.9,+06.2,045,0108,1708025595,15.08 11,0010,0013,0980.0,+06.3,045,0091,1708025895,15.057 13,0012,0016,0979.5,+06.3,045,0113,1708026195,15.053 13,0012,0016,0980.0,+06.3,045,0105,1708026495,15.035 11,0010,0013,0979.8,+06.4,045,0111,1708026795,15.032 13,0011,0015,0979.7,+06.4,045,0126,1708027095,15.036 16,0012,0016,0979.7,+06.4,045,0107,1708027395,15.022 13,0010,0013,0979.9,+06.3,045,0121,1708027694,14.992 09,0011,0015,0979.8,+06.2,045,0115,1708027994,14.98 11,0011,0015,0979.5,+06.1,046,0109,1708028294,14.996 13,0011,0015,0979.4,+06.1,046,0100,1708028595,15.008 99,0011,0015,0979.5,+06.0,046,0134,1708028895,15.125 99,0011,0015,0979.6,+06.0,046,0112,1708029195,15.101 13,0013,0017,0979.6,+06.0,046,0107,1708029495,15.093 16,0013,0017,0979.4,+06.1,045,0125,1708029795,15.086 13,0010,0013,0979.8,+06.1,046,0135,1708030095,15.073 13,0016,0022,0979.6,+06.2,045,0117,1708030395,15.058 16,0012,0016,0979.7,+06.0,046,0124,1708030695,15.049 16,0011,0015,0979.6,+06.0,046,0122,1708030995,15.042 16,0010,0013,0979.7,+05.9,046,0123,1708031295,15.034 21,0012,0016,0979.7,+05.8,047,0121,1708031595,15.015 13,0011,0015,0979.6,+05.7,047,0105,1708031895,15.004 13,0012,0016,0979.6,+05.7,047,0112,1708032195,15.028 13,0011,0015,0979.6,+05.7,047,0137,1708032495,15.145 11,0013,0017,0979.7,+05.7,047,0089,1708032795,15.13 16,0009,0012,0979.9,+05.6,047,0116,1708033095,15.121 16,0011,0015,0980.0,+05.6,047,0122,1708033395,15.108 18,0013,0017,0979.7,+05.6,047,0123,1708033695,15.109 13,0014,0018,0979.8,+05.5,047,0116,1708033995,15.088 13,0011,0015,0979.7,+05.6,047,0111,1708034295,15.08 16,0013,0017,0979.6,+05.5,047,0110,1708034595,15.082 16,0011,0015,0979.7,+05.6,047,0110,1708034895,15.089 11,0011,0015,0979.6,+05.5,047,0112,1708035195,15.049 11,0012,0016,0979.8,+05.4,047,0118,1708035495,15.031 11,0012,0016,0979.9,+05.2,048,0095,1708035795,15.08 13,0012,0016,0979.5,+05.1,048,0114,1708036095,15.195 06,0013,0017,0979.7,+05.0,048,0121,1708036395,15.181 99,0011,0015,0979.6,+04.9,049,0115,1708036695,15.163 00,0012,0016,0979.6,+04.7,049,0109,1708036995,15.15 11,0015,0021,0979.8,+04.7,049,0116,1708037295,15.141 13,0014,0018,0979.7,+04.6,049,0115,1708037595,15.133 16,0013,0017,0979.6,+04.5,049,0095,1708037895,15.136 13,0011,0015,0979.6,+04.6,049,0151,1708038195,15.111 13,0012,0016,0979.9,+04.6,049,0123,1708038495,15.852 99,0013,0017,0979.8,+04.5,050,0122,1708038795,15.09 99,0013,0017,0979.9,+04.4,050,0116,1708039095,15.109 11,0011,0015,0979.8,+04.3,050,0126,1708039395,15.108 16,0013,0017,0979.8,+04.3,050,0123,1708039695,15.225 11,0014,0018,0979.9,+04.2,050,0114,1708039995,15.221 11,0010,0013,0979.8,+04.1,050,0098,1708040295,15.234 13,0013,0017,0979.9,+04.0,051,0140,1708040595,15.221 11,0015,0021,0979.9,+03.9,051,0109,1708040895,15.209 18,0013,0017,0979.7,+03.9,051,0117,1708041195,15.16 16,0011,0015,0980.2,+03.8,051,0097,1708041495,15.175 09,0013,0017,0980.0,+03.8,051,0105,1708041795,15.167 09,0013,0017,0980.0,+03.7,051,0096,1708042095,15.155 13,0011,0015,0980.0,+03.7,051,0136,1708042395,15.132 11,0013,0017,0980.0,+03.6,051,0109,1708042695,15.147 16,0010,0013,0980.3,+03.6,051,0113,1708042995,15.16 18,0010,0013,0980.2,+03.6,051,0113,1708043295,15.278 11,0011,0015,0980.2,+03.5,051,0117,1708043595,15.264 18,0012,0016,0979.9,+03.4,051,0139,1708043895,15.245 13,0013,0017,0979.9,+03.3,051,0130,1708044195,15.238 16,0012,0016,0980.2,+03.2,052,0135,1708044495,15.242 16,0011,0015,0980.2,+03.1,052,0108,1708044795,15.224 13,0011,0015,0980.4,+03.1,052,0117,1708045095,15.22 23,0010,0013,0980.2,+03.1,052,0102,1708045395,15.21 13,0013,0017,0980.0,+02.9,053,0123,1708045695,15.205 13,0013,0017,0980.3,+02.8,053,0109,1708045995,15.201 16,0012,0016,0980.2,+02.9,052,0099,1708046295,15.181 13,0011,0015,0980.3,+02.9,052,0126,1708046595,15.2 13,0010,0013,0980.4,+02.9,052,0113,1708046895,15.33 16,0011,0015,0979.9,+02.9,052,0149,1708047195,15.317 13,0013,0017,0980.0,+02.9,052,0122,1708047495,15.305 18,0010,0013,0980.3,+02.8,052,0109,1708047795,15.314 13,0010,0013,0980.3,+02.7,052,0129,1708048095,15.273 11,0012,0016,0980.3,+02.7,052,0106,1708048395,15.287 13,0011,0015,0980.2,+02.7,052,0124,1708048695,15.275 16,0011,0015,0980.1,+02.7,052,0101,1708048995,15.27 11,0011,0015,0980.1,+02.7,052,0118,1708049295,15.267 11,0011,0015,0980.0,+02.5,053,0119,1708049595,15.244 11,0011,0015,0980.4,+02.4,053,0132,1708049895,15.229 13,0010,0013,0980.2,+02.4,053,0099,1708050195,15.263 11,0011,0015,0980.5,+02.5,053,0101,1708050495,15.372 13,0011,0015,0980.3,+02.5,053,0122,1708050795,15.358 99,0011,0015,0980.4,+02.5,053,0107,1708051095,15.345 13,0010,0013,0980.5,+02.5,053,0124,1708051395,15.354 13,0010,0013,0980.5,+02.5,053,0123,1708051695,15.325 13,0012,0016,0980.6,+02.2,055,0116,1708051995,15.334 11,0013,0017,0980.1,+01.6,056,0131,1708052295,15.322 13,0012,0016,0980.2,+01.3,057,0128,1708052595,15.295 11,0012,0016,0980.2,+00.9,058,0114,1708052895,15.287 13,0012,0016,0980.4,+00.8,058,0125,1708053195,15.282 11,0013,0017,0980.5,+00.3,061,0116,1708053495,15.3 09,0013,0017,0980.3,+00.5,059,0131,1708053795,15.33 18,0013,0017,0980.3,+00.1,060,0104,1708054095,15.44 13,0014,0018,0980.3,+00.2,060,0118,1708054395,15.427 13,0015,0021,0980.4,-00.1,062,0114,1708054695,15.427 16,0016,0022,0980.2,-00.5,064,0117,1708054995,15.393 13,0013,0017,0980.4,-00.3,060,0139,1708055295,15.388 13,0014,0018,0980.6,-00.4,061,0099,1708055595,15.382 13,0015,0021,0980.4,-00.6,063,0121,1708055895,15.367 16,0016,0022,0980.5,-00.9,063,0131,1708056195,15.365 13,0014,0018,0980.6,-00.7,061,0121,1708056495,15.382 13,0011,0015,0980.3,-00.8,060,0134,1708056795,15.338 16,0015,0021,0980.3,-00.8,059,0126,1708057095,15.341 99,0015,0021,0980.3,-01.0,060,0125,1708057395,15.402 13,0014,0018,0980.5,-01.1,061,0115,1708057695,15.509 11,0016,0022,0980.4,-01.2,061,0116,1708057995,15.497 18,0088,0118,0980.2,-01.6,063,0120,1708058295,15.475 16,0022,0029,0980.4,-01.6,064,0104,1708058595,15.475 13,0078,0106,0980.4,-01.6,064,0103,1708058895,15.462 13,0017,0023,0980.6,-01.7,064,0126,1708059195,15.453 16,0023,0031,0980.7,-02.1,066,0095,1708059495,15.366 11,0017,0023,0980.7,-01.8,064,0118,1708059795,15.377 99,0016,0022,0980.6,-02.2,065,0116,1708060095,15.365 13,0015,0021,0980.4,-02.2,065,0129,1708060395,15.433 16,0015,0021,0980.5,-02.1,063,0124,1708060695,15.323 16,0012,0016,0980.8,-02.0,062,0133,1708060995,15.479 00,0013,0017,0980.5,-02.1,060,0114,1708061295,15.459 13,0018,0024,0980.6,-02.2,061,0116,1708061595,15.576 13,0016,0022,0980.7,-02.2,062,0129,1708061895,15.474 16,0017,0023,0980.9,-02.3,060,0134,1708062195,15.476 13,0013,0017,0980.8,-02.4,064,0123,1708062495,15.438 11,0016,0022,0980.7,-02.5,066,0115,1708062795,15.444 13,0012,0016,0981.1,-02.2,064,0123,1708063095,15.431 18,0017,0023,0981.0,-02.2,064,0113,1708063395,15.456 13,0017,0023,0981.0,-02.3,066,0109,1708063695,15.443 13,0030,0042,0981.2,-02.2,067,0119,1708063995,15.397 13,0035,0048,0981.1,-02.0,067,0120,1708064295,15.498 11,0023,0031,0981.1,-01.9,067,0148,1708064595,15.437 11,0021,0028,0981.2,-01.9,067,0107,1708064895,15.555 11,0019,0026,0981.4,-01.8,066,0119,1708065195,15.534 18,0022,0029,0981.0,-01.7,065,0114,1708065495,15.563 13,0022,0029,0981.2,-01.6,066,0134,1708065795,15.627 11,0021,0028,0981.4,-01.4,067,0118,1708066095,15.533 11,0020,0027,0981.1,-01.2,067,0129,1708066395,15.488 13,0019,0026,0981.3,-01.0,066,0121,1708066695,15.587 13,0020,0027,0981.2,-00.7,066,0129,1708066995,15.613 99,0021,0028,0981.7,-00.6,065,0125,1708067295,15.561 23,0018,0024,0981.4,-00.4,065,0127,1708067595,15.539 13,0019,0026,0981.5,-00.2,065,0109,1708067895,15.534 11,0016,0022,0981.3,-00.2,064,0129,1708068195,15.595 99,0017,0023,0981.6,+00.0,063,0109,1708068495,15.697 13,0016,0022,0981.2,+00.2,063,0130,1708068795,15.671 16,0016,0022,0981.3,+00.6,063,0119,1708069095,15.657 16,0019,0026,0981.4,+00.7,062,0124,1708069395,15.665 16,0020,0027,0981.3,+01.2,063,0128,1708069695,15.64 99,0020,0027,0981.6,+01.9,061,0121,1708069995,15.64 16,0023,0031,0981.5,+02.1,060,0112,1708070295,15.638 13,0018,0024,0981.7,+02.5,059,0103,1708070595,15.652 11,0019,0026,0981.7,+03.4,057,0103,1708070895,15.641 13,0018,0024,0981.5,+03.4,057,0148,1708071195,15.619 16,0018,0024,0981.6,+04.2,054,0121,1708071495,15.623 13,0017,0023,0981.4,+04.7,054,0117,1708071795,15.635 13,0015,0021,0981.3,+04.8,053,0109,1708072095,15.735 13,0016,0022,0981.5,+05.1,051,0120,1708072395,15.731 99,0015,0021,0981.6,+05.6,051,0134,1708072695,15.719 13,0014,0018,0981.5,+05.9,050,0134,1708072995,15.692 16,0015,0021,0981.6,+06.0,050,0108,1708073295,15.702 16,0011,0015,0981.6,+06.4,050,0111,1708073595,15.678 99,0012,0016,0981.4,+06.3,048,0108,1708073895,15.668 16,0016,0022,0981.4,+06.6,048,0126,1708074195,15.692 13,0013,0017,0981.7,+06.8,047,0122,1708074495,15.663 09,0016,0022,0981.4,+07.4,048,0130,1708074795,15.677 13,0011,0015,0981.3,+07.4,047,0109,1708075095,15.617 18,0014,0018,0981.6,+07.7,046,0111,1708075395,15.637 13,0014,0018,0981.5,+07.8,047,0125,1708075695,15.789 23,0013,0017,0981.5,+08.0,045,0104,1708075995,15.774 13,0013,0017,0981.3,+08.5,046,0127,1708076295,15.735 16,0011,0015,0981.5,+08.6,044,0091,1708076595,15.75 13,0011,0015,0981.6,+08.9,044,0094,1708076895,15.738 16,0011,0015,0981.5,+09.3,044,0119,1708077195,15.722 16,0008,0011,0981.3,+09.1,042,0133,1708077495,15.709 16,0009,0012,0981.4,+09.6,042,0118,1708077795,15.704 18,0007,0010,0981.4,+10.0,042,0119,1708078095,15.682 18,0008,0011,0981.2,+10.3,041,0127,1708078395,15.661 16,0007,0010,0981.1,+10.4,040,0110,1708078695,15.656 16,0008,0011,0981.2,+10.3,040,0095,1708078995,15.65 16,0008,0011,0981.1,+10.4,040,0129,1708079295,15.787 18,0007,0010,0980.8,+10.3,040,0113,1708079595,15.776 21,0005,0007,0980.8,+10.7,039,0108,1708079895,15.753 99,0009,0012,0980.8,+10.7,039,0117,1708080195,15.749 99,0005,0007,0980.7,+10.7,038,0116,1708080495,15.725 16,0006,0008,0980.5,+11.4,040,0118,1708080795,15.723 13,0007,0010,0980.5,+11.4,038,0126,1708081095,15.708 18,0006,0008,0980.7,+11.5,038,0138,1708081395,15.688 00,0006,0008,0980.3,+11.3,036,0130,1708081695,15.682 13,0006,0008,0980.6,+11.9,035,0111,1708081995,15.669 16,0006,0008,0980.5,+12.4,035,0119,1708082295,15.659 16,0006,0008,0980.3,+12.1,035,0127,1708082595,15.679 16,0005,0007,0980.3,+12.7,035,0119,1708082895,15.78 18,0006,0008,0980.3,+12.4,036,0114,1708083195,15.764 21,0006,0008,0980.3,+12.5,035,0113,1708083495,15.761 16,0006,0008,0980.2,+12.1,036,0102,1708083795,15.731 16,0005,0007,0980.2,+12.4,036,0112,1708084095,15.745 13,0006,0008,0980.0,+12.6,035,0129,1708084395,15.724 18,0006,0008,0979.9,+13.1,034,0123,1708084695,15.7 18,0006,0008,0980.0,+12.7,035,0122,1708084995,15.696 16,0005,0007,0979.9,+12.7,035,0145,1708085295,15.665 18,0005,0007,0979.5,+12.9,034,0105,1708085595,15.648 13,0007,0010,0979.3,+13.2,036,0125,1708085895,15.64 16,0008,0011,0979.4,+13.2,034,0128,1708086195,15.688 18,0006,0008,0979.3,+13.2,035,0117,1708086495,15.777 18,0007,0010,0979.4,+13.1,035,0121,1708086795,15.775 25,0005,0007,0979.5,+13.4,034,0113,1708087095,15.756 16,0005,0007,0979.4,+13.8,034,0120,1708087395,15.751 16,0005,0007,0979.4,+13.9,033,0123,1708087695,15.728 18,0005,0007,0979.1,+14.2,032,0123,1708087995,15.724 18,0006,0008,0979.3,+13.8,033,0124,1708088295,15.702 16,0006,0008,0979.5,+14.4,033,0102,1708088595,15.657 21,0007,0010,0979.3,+14.3,031,0117,1708088895,15.648 16,0007,0010,0979.2,+13.8,032,0136,1708089195,15.632 16,0006,0008,0979.4,+14.0,033,0130,1708089495,15.617 18,0007,0010,0979.5,+13.9,033,0106,1708089795,15.638 18,0005,0007,0979.1,+14.3,033,0108,1708090095,15.768 16,0006,0008,0979.0,+14.8,032,0114,1708090395,15.736 23,0006,0008,0978.9,+14.4,032,0105,1708090695,15.714 16,0004,0006,0979.1,+14.3,032,0119,1708090995,15.697 18,0006,0008,0979.2,+14.3,032,0139,1708091295,15.698 18,0004,0006,0979.2,+14.2,032,0137,1708091595,15.686 16,0005,0007,0979.3,+14.3,032,0133,1708091895,15.671 18,0005,0007,0979.1,+14.6,032,0107,1708092195,15.629 21,0005,0007,0979.1,+14.7,032,0118,1708092495,15.645 16,0006,0008,0978.9,+14.9,032,0123,1708092795,15.632 18,0006,0008,0978.8,+14.4,032,0116,1708093095,15.618 18,0004,0006,0978.8,+14.8,032,0106,1708093395,15.612 16,0006,0008,0978.9,+14.1,032,0130,1708093695,15.748 16,0006,0008,0979.1,+14.6,031,0107,1708093995,15.734 23,0005,0007,0979.0,+14.8,032,0120,1708094295,15.725 16,0008,0011,0979.0,+14.8,031,0144,1708094595,15.711 18,0014,0018,0979.1,+14.7,032,0120,1708094895,15.672 16,0006,0008,0978.9,+14.8,032,0119,1708095195,15.674 13,0007,0010,0979.1,+14.7,032,0132,1708095495,15.669 16,0011,0015,0979.0,+14.5,033,0121,1708095795,15.637 16,0015,0021,0979.1,+14.3,034,0120,1708096095,15.643 99,0020,0027,0979.0,+13.8,035,0133,1708096395,15.59 13,0018,0024,0979.2,+13.3,036,0100,1708096695,15.621 16,0020,0027,0979.1,+12.7,037,0120,1708096995,15.646 13,0029,0039,0979.3,+12.7,038,0119,1708097295,15.749 13,0031,0043,0979.3,+12.3,039,0117,1708097595,15.687 13,0024,0032,0979.4,+11.6,040,0124,1708097895,15.673 11,0026,0036,0979.4,+11.4,041,0108,1708098195,15.661 11,0026,0036,0979.5,+11.2,042,0121,1708098495,15.656 13,0026,0036,0979.4,+10.5,044,0141,1708098795,15.697 11,0015,0021,0979.4,+10.5,043,0144,1708099095,15.63 13,0024,0032,0979.3,+09.7,046,0125,1708099395,15.656 16,0022,0029,0979.4,+09.3,046,0140,1708099695,15.595 99,0018,0024,0979.3,+09.0,047,0100,1708099995,15.63 13,0015,0021,0979.5,+08.9,048,0113,1708100295,15.578 13,0018,0024,0979.5,+08.7,048,0125,1708100595,15.631 13,0017,0023,0979.8,+08.8,047,0110,1708100895,15.749 11,0014,0018,0979.8,+08.5,048,0111,1708101195,15.734 00,0017,0023,0979.7,+07.9,050,0113,1708101495,15.722 13,0014,0018,0979.6,+07.7,050,0125,1708101795,15.708 13,0016,0022,0979.8,+07.7,050,0116,1708102095,15.675 13,0048,0065,0979.8,+07.7,049,0099,1708102395,15.652 11,0057,0076,0980.1,+07.6,049,0117,1708102695,15.669 11,0051,0069,0980.0,+07.4,051,0110,1708102995,15.627 11,0034,0047,0979.9,+07.3,050,0109,1708103295,15.684 21,0031,0043,0979.8,+07.2,051,0127,1708103595,15.633 11,0032,0044,0980.0,+06.9,052,0107,1708103895,15.617 13,0028,0038,0979.9,+06.6,053,0115,1708104195,15.646 13,0032,0044,0979.9,+06.4,053,0137,1708104495,15.735 13,0032,0044,0980.1,+06.3,053,0116,1708104795,15.735 13,0031,0043,0980.2,+06.0,054,0106,1708105095,15.721 13,0033,0045,0980.4,+06.1,053,0123,1708105395,15.709 11,0035,0048,0980.2,+05.9,054,0118,1708105695,15.699 13,0029,0039,0980.6,+05.8,054,0120,1708105995,15.723 99,0018,0024,0980.1,+05.4,056,0113,1708106295,15.681 13,0015,0021,0980.3,+05.2,055,0112,1708106595,15.697 11,0032,0044,0980.7,+05.2,056,0107,1708106895,15.74 13,0081,0109,0980.6,+05.1,056,0110,1708107195,15.67 21,0034,0047,0980.6,+05.2,056,0132,1708107495,15.657 11,0022,0029,0980.3,+04.7,057,0110,1708107795,15.68 13,0022,0029,0980.3,+04.5,058,0115,1708108095,15.788 11,0017,0023,0980.5,+04.2,058,0112,1708108395,15.775 13,0019,0026,0980.4,+03.9,060,0138,1708108695,15.749 99,0025,0034,0980.9,+03.9,060,0137,1708108995,15.757 11,0029,0039,0980.3,+03.9,060,0113,1708109295,15.776 18,0024,0032,0980.4,+03.6,061,0135,1708109595,15.764 13,0024,0032,0980.9,+03.8,058,0100,1708109895,15.752 11,0019,0026,0980.7,+03.7,059,0123,1708110195,15.716 11,0024,0032,0980.6,+03.5,059,0116,1708110495,15.732 11,0023,0031,0980.9,+03.2,061,0105,1708110795,15.71 13,0025,0034,0980.7,+03.2,060,0115,1708111095,15.698 11,0019,0026,0980.9,+03.1,062,0125,1708111395,15.728 21,0019,0026,0980.8,+03.0,061,0135,1708111695,15.836 13,0024,0032,0980.6,+03.0,060,0109,1708111995,15.823 13,0019,0026,0980.7,+02.5,063,0114,1708112295,15.803 11,0020,0027,0980.8,+02.6,062,0101,1708112595,15.809 09,0030,0042,0980.8,+02.6,062,0103,1708112895,15.773 13,0033,0045,0980.9,+02.7,059,0116,1708113195,15.794 13,0050,0068,0980.9,+02.4,064,0113,1708113495,15.752 18,0030,0042,0980.8,+02.3,062,0114,1708113795,15.777 13,0032,0044,0981.0,+02.2,063,0122,1708114095,15.735 13,0030,0042,0980.9,+02.3,060,0091,1708114395,15.728 13,0041,0055,0981.1,+02.3,062,0109,1708114695,15.738 13,0037,0050,0981.3,+02.2,063,0123,1708115295,15.868 13,0027,0037,0981.0,+01.9,063,0129,1708115595,15.896 11,0040,0054,0980.8,+02.0,063,0113,1708115895,15.882 13,0037,0050,0981.1,+01.9,064,0111,1708116195,15.871 13,0032,0044,0981.1,+01.8,063,0097,1708116495,15.856 99,0030,0042,0981.1,+01.4,066,0108,1708116795,15.843 13,0032,0044,0981.1,+01.6,064,0127,1708117095,15.83 13,0033,0045,0981.2,+01.4,065,0107,1708117395,15.79 13,0030,0042,0981.5,+01.5,065,0114,1708117695,15.805 16,0031,0043,0981.1,+01.6,065,0143,1708117995,15.791 13,0033,0045,0981.4,+01.5,064,0123,1708118295,15.78 99,0025,0034,0981.0,+01.3,064,0123,1708118595,15.842 16,0032,0044,0981.3,+00.9,067,0116,1708118895,15.949 13,0035,0048,0981.2,+01.1,066,0117,1708119195,15.926 13,0029,0039,0981.5,+01.1,065,0099,1708119495,15.929 13,0026,0036,0981.3,+00.9,065,0114,1708119795,15.871 13,0035,0048,0981.4,+00.9,066,0108,1708120095,15.896 18,0028,0038,0981.3,+00.5,066,0122,1708120395,15.886 13,0022,0029,0981.5,+00.5,066,0110,1708120695,15.864 13,0030,0042,0981.3,+00.7,066,0135,1708120995,15.896 16,0026,0036,0981.3,+00.4,066,0099,1708121295,15.885 13,0038,0052,0981.4,+00.5,066,0096,1708121595,15.847 13,0025,0034,0981.5,+00.3,068,0098,1708121895,15.859 13,0026,0036,0981.6,+00.5,065,0118,1708122195,15.919 18,0022,0029,0981.7,+00.0,067,0102,1708122495,15.989 13,0023,0031,0981.6,+00.1,066,0136,1708122795,15.977 13,0019,0026,0982.0,+00.1,064,0127,1708123095,15.963 16,0026,0036,0982.0,+00.0,067,0107,1708123395,15.951 16,0024,0032,0981.8,+00.0,065,0122,1708123695,15.964 11,0021,0028,0981.9,+00.0,065,0124,1708123995,15.951 16,0024,0032,0981.9,-00.1,066,0134,1708124295,15.94 18,0023,0031,0981.8,-00.2,066,0119,1708124595,15.945 13,0020,0027,0982.1,-00.4,066,0105,1708124895,15.912 13,0020,0027,0982.1,-00.4,066,0129,1708125195,15.914 13,0021,0028,0981.9,-00.2,065,0128,1708125495,15.936 99,0025,0034,0981.9,-00.6,068,0128,1708125795,15.936 13,0021,0028,0981.9,-00.4,067,0139,1708126096,16.046 16,0023,0031,0981.8,-00.6,067,0099,1708126396,16.025 16,0022,0029,0981.8,-00.5,066,0109,1708126696,16.035 16,0021,0028,0982.2,-00.6,066,0143,1708127296,16.025 13,0021,0028,0981.7,-00.9,068,0113,1708127596,16.014 16,0018,0024,0981.8,-00.9,067,0104,1708127896,16.008 13,0022,0029,0982.2,-01.0,067,0119,1708128196,16.007 13,0017,0023,0982.3,-01.0,067,0139,1708128495,15.983 16,0018,0024,0982.3,-01.0,066,0125,1708128795,15.895 16,0013,0017,0982.1,-01.0,066,0125,1708129095,15.962 16,0015,0021,0982.4,-01.0,066,0105,1708129395,15.897 18,0011,0015,0982.2,-01.0,068,0122,1708129696,16.117 13,0015,0021,0982.2,-01.0,066,0131,1708129996,16.128 16,0017,0023,0982.1,-01.1,065,0119,1708130296,16.087 16,0015,0021,0982.1,-01.1,065,0108,1708130596,16.111 13,0017,0023,0982.2,-01.1,067,0140,1708130896,16.118 21,0017,0023,0982.3,-01.3,067,0111,1708131196,16.097 16,0016,0022,0982.3,-01.2,066,0114,1708131496,16.082 16,0018,0024,0982.2,-01.3,065,0139,1708131796,16.076 16,0015,0021,0982.0,-01.2,064,0151,1708132096,16.062 16,0020,0027,0982.0,-01.5,067,0122,1708132395,15.961 16,0016,0022,0982.1,-01.5,066,0112,1708132695,15.951 16,0016,0022,0982.0,-01.5,065,0136,1708132996,16.077 13,0015,0021,0982.0,-01.5,064,0114,1708133296,16.164 16,0018,0024,0982.5,-01.6,066,0119,1708133596,16.094 16,0017,0023,0982.2,-01.6,067,0119,1708133896,16.154 16,0018,0024,0982.4,-01.6,067,0128,1708134496,16.056 16,0014,0018,0982.3,-01.8,068,0121,1708134796,16.088 16,0016,0022,0982.2,-01.7,068,0101,1708135096,16.04 16,0015,0021,0982.1,-01.8,068,0111,1708135396,16.035 16,0014,0018,0982.0,-01.8,068,0116,1708135696,16.135 16,0019,0026,0982.1,-02.1,069,0123,1708135996,16.011 16,0016,0022,0982.1,-01.9,067,0121,1708136296,16.02 18,0013,0017,0982.4,-02.0,067,0113,1708136596,16.138 16,0012,0016,0982.3,-02.1,068,0107,1708136896,16.174 99,0015,0021,0982.2,-02.3,068,0146,1708137196,16.233 13,0014,0018,0982.0,-02.1,067,0126,1708137496,16.24 18,0011,0015,0982.2,-02.1,067,0107,1708137796,16.226 13,0013,0017,0982.1,-02.1,068,0133,1708138096,16.124 18,0015,0021,0982.0,-02.3,068,0109,1708138396,16.115 99,0015,0021,0982.2,-02.1,067,0103,1708138696,16.1 16,0017,0023,0982.2,-02.3,068,0125,1708138996,16.116 18,0014,0018,0982.3,-02.2,066,0132,1708139296,16.094 13,0017,0023,0982.1,-02.2,067,0099,1708139596,16.092 16,0014,0018,0982.3,-02.2,067,0123,1708139896,16.072 16,0015,0021,0982.2,-02.2,066,0120,1708140196,16.13 16,0014,0018,0982.5,-02.3,067,0131,1708140496,16.239 18,0014,0018,0982.1,-02.5,068,0129,1708140796,16.238 16,0015,0021,0982.4,-02.5,069,0120,1708141096,16.203 18,0014,0018,0982.6,-02.5,068,0130,1708141396,16.196 16,0010,0013,0982.6,-02.6,067,0139,1708141696,16.221 16,0014,0018,0982.7,-02.5,067,0116,1708141996,16.192 16,0011,0015,0982.7,-02.5,066,0134,1708142296,16.185 16,0012,0016,0982.7,-02.5,066,0107,1708142596,16.172 16,0014,0018,0982.7,-02.6,066,0118,1708142896,16.287 16,0012,0016,0982.4,-02.7,068,0115,1708143196,16.155 18,0011,0015,0982.6,-02.6,066,0119,1708143496,16.244 18,0013,0017,0982.5,-02.6,067,0118,1708143796,16.176 18,0014,0018,0982.7,-02.7,066,0119,1708144096,16.308 21,0012,0016,0982.6,-02.9,068,0123,1708144396,16.288 18,0013,0017,0982.6,-03.0,069,0104,1708144696,16.364 18,0013,0017,0982.8,-02.8,068,0134,1708144996,16.269 18,0012,0016,0982.7,-02.9,066,0109,1708145296,16.282 18,0011,0015,0982.6,-02.9,066,0117,1708145596,16.256 21,0020,0027,0982.7,-02.9,065,0121,1708145896,16.261 18,0034,0047,0982.9,-02.9,066,0139,1708146196,16.244 18,0017,0023,0982.8,-03.0,066,0106,1708146496,16.239 16,0016,0022,0983.1,-03.2,067,0100,1708146796,16.232 18,0017,0023,0983.1,-03.2,066,0122,1708147096,16.229 99,0014,0018,0983.0,-03.2,066,0123,1708147396,16.261 21,0015,0021,0982.9,-03.3,068,0134,1708147696,16.371 23,0016,0022,0983.0,-03.3,068,0118,1708147996,16.377 21,0011,0015,0983.1,-03.1,067,0116,1708148296,16.365 21,0017,0023,0983.1,-03.2,067,0113,1708148596,16.352 99,0043,0058,0983.2,-03.2,067,0121,1708148896,16.344 21,0017,0023,0983.4,-03.1,067,0143,1708149196,16.346 18,0022,0029,0983.4,-03.0,068,0121,1708149496,16.338 21,0024,0032,0983.5,-02.8,067,0118,1708149796,16.335 21,0021,0028,0983.6,-02.9,067,0121,1708150096,16.311 18,0015,0021,0983.4,-02.6,067,0113,1708150396,16.302 99,0016,0022,0983.6,-02.7,068,0123,1708150696,16.328 21,0015,0021,0983.6,-02.6,068,0123,1708150996,16.336 21,0019,0026,0983.8,-02.4,069,0128,1708151296,16.44 21,0017,0023,0983.7,-02.4,070,0131,1708151596,16.438 21,0018,0024,0983.9,-02.3,070,0129,1708151896,16.428 99,0024,0032,0983.8,-02.2,069,0101,1708152196,16.51 18,0019,0026,0983.8,-02.0,070,0117,1708152496,16.416 18,0016,0022,0984.0,-01.8,071,0115,1708152796,16.41 16,0017,0023,0983.8,-01.7,070,0106,1708153096,16.411 18,0017,0023,0984.1,-01.6,070,0107,1708153396,16.498 18,0018,0024,0983.9,-01.3,071,0131,1708153696,16.479 18,0019,0026,0984.2,-01.1,072,0122,1708153996,16.499 16,0015,0021,0984.0,-00.9,071,0118,1708154296,16.498 18,0019,0026,0984.3,-00.7,070,0138,1708154596,16.534 99,0014,0018,0984.3,-00.4,071,0118,1708154896,16.608 18,0016,0022,0984.0,-00.2,071,0118,1708155196,16.5 16,0016,0022,0983.9,+00.1,070,0115,1708155496,16.493 18,0016,0022,0983.9,+00.5,070,0132,1708155796,16.584 18,0016,0022,0984.0,+00.8,070,0114,1708156096,16.576 18,0018,0024,0984.3,+01.4,069,0105,1708156396,16.556 16,0018,0024,0984.0,+02.2,066,0127,1708156696,16.539 16,0016,0022,0983.9,+02.4,066,0138,1708156996,16.521 16,0016,0022,0984.1,+03.0,064,0112,1708157296,16.522 16,0017,0023,0984.0,+03.0,064,0101,1708157596,16.515 16,0017,0023,0984.3,+04.1,061,0123,1708157896,16.507 16,0018,0024,0984.2,+04.5,061,0128,1708158196,16.533 16,0016,0022,0984.3,+04.8,060,0108,1708158496,16.643 16,0016,0022,0984.2,+05.0,059,0140,1708158796,16.63 16,0015,0021,0984.0,+05.0,060,0106,1708159096,16.621 23,0015,0021,0984.3,+05.4,059,0116,1708159396,16.6 16,0015,0021,0984.5,+05.8,058,0127,1708159696,16.605 16,0016,0022,0984.4,+06.2,057,0120,1708159996,16.592 16,0015,0021,0984.2,+06.4,057,0105,1708160296,16.579 23,0015,0021,0984.4,+06.6,054,0133,1708160596,16.565 00,0013,0017,0984.3,+07.0,055,0099,1708160896,16.559 13,0014,0018,0984.1,+07.2,053,0109,1708161196,16.538 16,0015,0021,0984.3,+07.3,054,0121,1708161496,16.526 16,0017,0023,0984.3,+07.6,053,0110,1708161796,16.557 16,0023,0031,0984.0,+08.1,053,0118,1708162096,16.66 16,0014,0018,0983.8,+08.2,053,0124,1708162396,16.655 99,0019,0026,0984.1,+08.6,051,0109,1708162696,16.653 99,0015,0021,0984.2,+09.0,050,0127,1708162996,16.639 16,0016,0022,0984.4,+09.5,049,0099,1708163296,16.61 18,0019,0026,0984.1,+09.5,050,0120,1708163596,16.612 16,0017,0023,0984.2,+09.8,050,0128,1708163896,16.596 21,0013,0017,0984.2,+09.9,049,0120,1708164196,16.596 16,0015,0021,0983.6,+10.0,049,0132,1708164496,16.57 16,0016,0022,0983.8,+10.1,048,0125,1708164796,16.57 18,0024,0032,0983.9,+10.4,048,0130,1708165096,16.548 16,0018,0024,0983.6,+10.5,047,0122,1708165396,16.573 16,0018,0024,0983.4,+10.6,046,0113,1708165696,16.69 18,0016,0022,0983.7,+10.5,046,0118,1708165996,16.672 18,0015,0021,0983.4,+11.0,046,0115,1708166296,16.66 16,0022,0029,0983.4,+11.0,045,0104,1708166596,16.644 18,0014,0018,0983.2,+11.2,045,0125,1708166896,16.638 18,0014,0018,0983.4,+11.7,046,0111,1708167196,16.634 18,0012,0016,0983.3,+12.3,042,0127,1708167496,16.617 18,0013,0017,0983.0,+11.9,043,0113,1708167796,16.607 18,0012,0016,0982.9,+12.1,043,0111,1708168096,16.578 23,0012,0016,0983.3,+12.4,044,0115,1708168396,16.572 21,0015,0021,0982.9,+12.7,042,0129,1708168696,16.557 18,0015,0021,0983.1,+12.7,042,0128,1708168996,16.569 18,0012,0016,0982.6,+12.9,041,0137,1708169296,16.681 99,0015,0021,0982.8,+13.3,042,0107,1708169596,16.672 00,0009,0012,0982.6,+12.9,039,0106,1708169896,16.648 18,0011,0015,0982.7,+13.2,039,0140,1708170196,16.628 18,0011,0015,0982.8,+13.8,040,0123,1708170496,16.629 18,0014,0018,0982.5,+13.5,039,0111,1708170796,16.609 18,0010,0013,0982.5,+13.9,039,0134,1708171096,16.597 18,0010,0013,0982.5,+14.0,039,0118,1708171396,16.588 18,0011,0015,0982.3,+14.5,036,0118,1708171696,16.576 23,0012,0016,0982.4,+14.6,038,0122,1708171996,16.573 16,0012,0016,0982.4,+14.6,037,0121,1708172296,16.56 16,0010,0013,0982.3,+14.8,037,0097,1708172596,16.576 16,0011,0015,0982.4,+14.7,038,0126,1708172896,16.675 18,0009,0012,0982.2,+14.9,037,0115,1708173196,16.657 18,0012,0016,0982.3,+15.0,037,0130,1708173496,16.655 18,0008,0011,0981.9,+15.1,035,0107,1708173796,16.639 18,0008,0011,0981.9,+15.2,035,0132,1708174096,16.618 16,0009,0012,0981.9,+15.3,035,0121,1708174396,16.609 18,0010,0013,0981.9,+15.6,034,0121,1708174696,16.578 18,0010,0013,0982.1,+15.7,034,0130,1708174996,16.574 18,0008,0011,0982.0,+15.1,034,0092,1708175296,16.551 23,0010,0013,0981.9,+15.5,035,0125,1708175596,16.529 18,0009,0012,0981.9,+15.5,034,0118,1708175896,16.543 18,0008,0011,0981.8,+15.9,035,0120,1708176196,16.552 18,0014,0018,0981.7,+16.5,034,0133,1708176496,16.659 16,0009,0012,0981.9,+16.7,033,0126,1708176796,16.642 16,0008,0011,0981.7,+16.7,032,0125,1708177096,16.64 30,0009,0012,0981.8,+16.6,035,0119,1708177396,16.635 16,0011,0015,0981.9,+16.4,033,0110,1708177696,16.611 13,0007,0010,0981.6,+16.2,034,0114,1708177996,16.602 16,0010,0013,0981.9,+16.3,033,0114,1708178296,16.592 13,0012,0016,0981.6,+16.2,033,0126,1708178596,16.599 13,0008,0011,0981.7,+16.8,031,0124,1708178896,16.587 13,0010,0013,0981.7,+16.8,032,0112,1708179196,16.582 23,0012,0016,0981.5,+16.9,033,0114,1708179496,16.57 13,0009,0012,0981.6,+16.9,032,0129,1708179796,16.607 16,0009,0012,0981.9,+17.1,032,0118,1708180096,16.702 16,0013,0017,0981.9,+17.2,033,0133,1708180396,16.712 16,0015,0021,0981.8,+17.2,033,0124,1708180696,16.685 16,0010,0013,0981.6,+17.0,033,0104,1708180996,16.663 16,0010,0013,0982.0,+16.4,033,0127,1708181296,16.66 21,0010,0013,0982.0,+16.4,034,0129,1708181596,16.651 13,0016,0022,0981.7,+16.1,033,0128,1708181896,16.63 11,0021,0028,0981.8,+16.1,033,0110,1708182196,16.62 13,0020,0027,0981.7,+15.8,034,0111,1708182496,16.606 13,0041,0055,0981.7,+15.4,034,0119,1708182796,16.615 13,0051,0069,0981.7,+14.8,034,0129,1708183096,16.597 99,0041,0055,0981.9,+14.6,035,0111,1708183396,16.618 13,0037,0050,0982.0,+14.2,035,0120,1708183696,16.745 13,0034,0047,0982.0,+13.7,037,0107,1708183996,16.713 13,0031,0043,0982.1,+13.4,037,0121,1708184296,16.692 11,0036,0049,0982.1,+13.1,038,0112,1708184596,16.697 13,0035,0048,0982.1,+12.2,040,0123,1708184896,16.683 11,0030,0042,0982.0,+12.1,041,0117,1708185196,16.662 13,0050,0068,0982.1,+11.9,040,0120,1708185496,16.649 13,0040,0054,0982.3,+11.6,041,0111,1708185796,16.638 13,0035,0048,0982.1,+11.4,042,0106,1708186096,16.631 13,0034,0047,0982.6,+10.5,044,0129,1708186396,16.612 13,0029,0039,0982.2,+10.3,046,0138,1708186696,16.589 11,0045,0060,0982.2,+10.0,045,0124,1708186996,16.618 13,0082,0111,0982.6,+09.8,044,0129,1708187296,16.725 13,0038,0052,0982.7,+09.9,044,0126,1708187596,16.715 13,0037,0050,0982.7,+09.5,045,0133,1708187896,16.696 11,0028,0038,0982.6,+09.2,046,0117,1708188196,16.699 13,0024,0032,0982.7,+08.9,047,0128,1708188496,16.687 13,0017,0023,0982.4,+08.6,048,0114,1708188796,16.671 18,0015,0021,0982.6,+08.2,049,0117,1708189096,16.654 13,0018,0024,0982.8,+08.1,049,0099,1708189396,16.651 99,0020,0027,0982.9,+08.2,048,0110,1708189696,16.638 13,0023,0031,0982.9,+08.0,049,0127,1708189996,16.636 09,0022,0029,0983.1,+07.8,050,0128,1708190296,16.614 11,0020,0027,0982.9,+07.7,049,0117,1708190596,16.637 09,0060,0080,0983.0,+07.7,049,0120,1708190896,16.75 13,0038,0052,0983.1,+07.7,048,0113,1708191196,16.739 04,0030,0042,0983.4,+07.2,051,0134,1708191496,16.731 11,0029,0039,0983.3,+06.8,052,0119,1708191796,16.724 11,0019,0026,0983.2,+06.7,051,0139,1708192096,16.714 11,0034,0047,0983.4,+06.6,051,0101,1708192396,16.691 11,0049,0066,0983.4,+06.4,052,0102,1708192696,16.689 11,0024,0032,0983.4,+06.1,053,0128,1708192996,16.669 11,0030,0042,0983.4,+05.5,056,0113,1708193296,16.649 11,0023,0031,0983.3,+05.5,056,0126,1708193596,16.655 99,0018,0024,0983.5,+05.2,056,0124,1708193896,16.656 11,0033,0045,0983.8,+05.3,054,0134,1708194196,16.665 11,0026,0036,0983.5,+05.1,056,0104,1708194496,16.857 06,0020,0027,0983.7,+05.0,056,0112,1708194796,16.771 21,0022,0029,0983.5,+04.6,057,0119,1708195096,16.757 09,0018,0024,0983.6,+04.6,056,0122,1708195396,16.753 06,0023,0031,0983.8,+04.2,058,0134,1708195696,16.732 06,0016,0022,0984.0,+04.2,057,0118,1708195996,16.733 09,0018,0024,0983.8,+04.0,056,0108,1708196296,16.712 13,0020,0027,0984.2,+04.0,056,0132,1708196596,16.715 09,0029,0039,0984.1,+03.8,058,0131,1708196896,16.699 18,0023,0031,0984.1,+03.5,059,0091,1708197196,16.7 11,0029,0039,0984.1,+03.2,061,0110,1708197496,16.674 11,0026,0036,0984.2,+03.1,060,0119,1708197796,16.718 11,0023,0031,0984.2,+02.8,062,0114,1708198096,16.826 11,0023,0031,0984.4,+03.0,059,0125,1708198396,16.817 11,0028,0038,0984.6,+03.0,059,0116,1708198696,16.798 11,0028,0038,0984.3,+02.9,061,0123,1708198996,16.792 16,0026,0036,0984.5,+02.6,062,0112,1708199296,16.784 11,0025,0034,0984.6,+02.7,060,0119,1708199596,16.78 11,0026,0036,0984.6,+02.6,060,0122,1708199896,16.78 11,0024,0032,0984.6,+02.4,062,0121,1708200196,16.761 11,0024,0032,0984.7,+02.6,058,0130,1708200496,16.756 13,0022,0029,0984.8,+02.5,058,0106,1708200796,16.738 13,0029,0039,0984.8,+02.4,059,0117,1708201096,16.725 18,0027,0037,0984.7,+02.2,060,0121,1708201396,16.765 11,0021,0028,0984.6,+01.9,062,0128,1708201696,16.881 11,0021,0028,0984.9,+01.7,063,0105,1708201996,16.881 11,0024,0032,0984.8,+01.5,064,0112,1708202296,16.863 13,0021,0028,0984.9,+01.4,065,0112,1708202596,16.847 11,0022,0029,0984.7,+01.3,065,0124,1708202896,16.843 13,0019,0026,0984.9,+01.2,064,0119,1708203196,16.831 16,0023,0031,0985.0,+01.1,064,0108,1708203496,16.822 13,0022,0029,0985.0,+01.0,065,0143,1708203796,16.809 11,0023,0031,0984.9,+01.0,064,0128,1708204096,16.805 13,0029,0039,0985.1,+01.0,065,0143,1708204396,16.804 11,0018,0024,0985.3,+01.1,063,0118,1708204696,16.796 11,0019,0026,0984.9,+01.0,063,0105,1708204996,16.818 11,0022,0029,0984.9,+01.0,062,0122,1708205296,16.925 11,0024,0032,0984.9,+00.9,062,0109,1708205596,16.927 11,0021,0028,0985.4,+00.8,063,0111,1708205896,16.919 99,0019,0026,0985.1,+00.7,063,0118,1708206196,16.911 11,0015,0021,0985.5,+00.5,066,0107,1708206496,16.894 13,0020,0027,0985.2,+00.4,066,0104,1708206796,16.89 11,0015,0021,0985.2,+00.4,064,0098,1708207096,16.885 11,0016,0022,0985.5,+00.2,066,0115,1708207396,16.885 13,0015,0021,0985.2,-00.1,067,0120,1708207696,16.875 16,0017,0023,0985.3,-00.0,068,0111,1708207996,16.865 99,0018,0024,0985.2,-00.1,068,0118,1708208296,16.858 13,0019,0026,0985.3,-00.2,067,0112,1708208596,16.88 13,0017,0023,0985.3,+00.1,065,0118,1708208897,17.004 13,0020,0027,0985.5,-00.2,066,0127,1708209196,16.987 13,0027,0037,0985.4,-00.2,064,0117,1708209496,16.981 00,0020,0027,0985.4,-00.2,066,0100,1708209796,16.99 13,0023,0031,0985.4,-00.2,064,0110,1708210096,16.971 13,0021,0028,0985.4,-00.6,067,0116,1708210396,16.949 13,0019,0026,0985.6,-00.6,066,0127,1708210696,16.953 13,0040,0054,0985.7,-00.5,067,0106,1708210996,16.947 13,0031,0043,0985.6,-00.4,067,0119,1708211296,16.942 13,0029,0039,0985.4,-00.4,066,0107,1708211596,16.924 16,0027,0037,0985.7,-00.8,068,0132,1708211896,16.926 13,0027,0037,0985.6,-00.6,064,0144,1708212196,16.956 13,0024,0032,0985.7,-00.9,068,0139,1708212497,17.049 13,0023,0031,0985.7,-00.7,067,0125,1708212797,17.049 16,0027,0037,0985.7,-00.7,066,0125,1708213097,17.095 16,0023,0031,0985.9,-01.1,068,0111,1708213397,17.026 13,0022,0029,0985.6,-01.0,066,0120,1708213697,17.028 16,0022,0029,0985.5,-01.0,064,0112,1708213997,17.054 16,0022,0029,0985.8,-01.1,068,0124,1708214297,17.041 16,0023,0031,0985.9,-01.1,068,0105,1708214596,18 16,0024,0032,0985.7,-01.2,068,0105,1708214897,17.006 13,0024,0032,0985.8,-01.3,069,0104,1708215197,17.019 16,0023,0031,0985.9,-01.2,067,0127,1708215496,16.986 13,0025,0034,0986.0,-01.2,065,0122,1708215797,17.015 13,0022,0029,0985.9,-01.2,065,0115,1708216097,17.133 16,0024,0032,0985.6,-01.5,068,0114,1708216397,17.098 16,0047,0064,0985.7,-01.4,068,0131,1708216697,17.125 16,0026,0036,0985.6,-01.6,068,0116,1708216997,17.114 99,0023,0031,0985.8,-01.5,067,0122,1708217297,17.098 16,0020,0027,0985.5,-01.7,068,0116,1708217597,17.086 16,0021,0028,0985.6,-01.5,067,0110,1708217897,17.073 16,0034,0047,0985.4,-01.6,068,0124,1708218197,17.095 99,0028,0038,0985.5,-01.7,066,0113,1708218497,17.084 16,0021,0028,0985.4,-01.7,066,0094,1708218797,17.033 16,0024,0032,0985.6,-01.8,066,0110,1708219097,17.069 18,0024,0032,0985.5,-01.8,065,0141,1708219397,17.07 16,0019,0026,0985.3,-02.0,067,0130,1708219697,17.187 13,0021,0028,0985.3,-02.0,068,0135,1708219997,17.185 16,0023,0031,0985.5,-01.9,068,0107,1708220297,17.172 13,0018,0024,0985.6,-02.0,069,0103,1708220597,17.157 16,0022,0029,0985.4,-02.0,068,0129,1708220897,17.167 16,0025,0034,0985.4,-02.0,068,0102,1708221197,17.153 16,0026,0036,0985.5,-02.2,069,0119,1708221497,17.128 16,0023,0031,0985.4,-02.3,068,0102,1708221797,17.12 16,0024,0032,0985.4,-02.2,067,0123,1708222097,17.134 16,0023,0031,0985.4,-02.4,068,0132,1708222397,17.121 16,0019,0026,0985.2,-02.4,069,0114,1708222697,17.095 16,0020,0027,0985.1,-02.5,068,0142,1708223297,17.257 13,0022,0029,0985.7,-02.6,068,0143,1708223597,17.256 18,0018,0024,0985.5,-02.5,068,0116,1708223897,17.247 16,0018,0024,0985.7,-02.6,068,0113,1708224197,17.234 18,0018,0024,0985.6,-02.6,068,0117,1708224497,17.23 18,0023,0031,0985.7,-02.6,067,0128,1708224797,17.223 16,0018,0024,0985.8,-02.6,068,0129,1708225097,17.223 21,0019,0026,0985.7,-02.6,068,0117,1708225397,17.248 18,0020,0027,0985.7,-02.7,068,0102,1708225697,17.235 16,0022,0029,0985.6,-02.6,068,0139,1708225997,17.196 18,0021,0028,0986.0,-02.8,068,0114,1708226297,17.183 18,0021,0028,0986.1,-02.8,069,0126,1708226597,17.216 99,0020,0027,0985.9,-02.8,068,0121,1708226897,17.335 18,0030,0042,0986.1,-02.8,069,0130,1708227197,17.317 18,0027,0037,0986.1,-02.8,068,0117,1708227497,17.319 18,0023,0031,0985.9,-02.8,068,0120,1708227797,17.319 18,0022,0029,0985.9,-02.8,068,0117,1708228097,17.312 21,0022,0029,0986.4,-03.0,068,0110,1708228397,17.294 18,0018,0024,0985.9,-02.9,067,0114,1708228697,17.296 18,0020,0027,0986.3,-02.9,068,0115,1708228997,17.279 21,0019,0026,0986.3,-03.1,068,0125,1708229297,17.285 16,0020,0027,0986.0,-03.2,068,0128,1708229597,17.277 21,0017,0023,0986.1,-03.1,067,0102,1708229897,17.268 11,0019,0026,0986.1,-03.2,068,0101,1708230497,17.402 21,0019,0026,0986.0,-03.3,067,0116,1708230797,17.405 18,0024,0032,0986.1,-03.3,067,0117,1708231097,17.409 99,0026,0036,0986.1,-03.4,068,0120,1708231397,17.31 99,0019,0026,0986.1,-03.6,069,0131,1708231697,17.297 23,0018,0024,0985.9,-03.7,069,0119,1708231997,17.285 21,0024,0032,0986.1,-03.7,069,0110,1708232297,17.385 21,0023,0031,0986.1,-03.6,070,0099,1708232597,17.369 11,0027,0037,0986.2,-03.6,070,0146,1708232897,17.365 18,0027,0037,0986.1,-03.6,070,0118,1708233197,17.351 21,0024,0032,0986.0,-03.5,070,0106,1708233497,17.259 21,0019,0026,0986.5,-03.6,069,0137,1708233797,17.385 23,0018,0024,0986.5,-03.6,068,0124,1708234097,17.49 21,0021,0028,0986.6,-03.6,068,0126,1708234397,17.492 23,0018,0024,0986.4,-03.7,068,0115,1708234697,17.487 23,0017,0023,0986.5,-03.7,068,0132,1708234997,17.478 23,0021,0028,0986.6,-03.8,069,0124,1708235297,17.47 21,0023,0031,0986.5,-03.7,069,0122,1708235597,17.371 23,0021,0028,0986.7,-03.4,069,0128,1708235897,17.46 99,0020,0027,0986.5,-03.4,070,0142,1708236197,17.452 21,0023,0031,0986.9,-03.2,069,0125,1708236497,17.352 21,0022,0029,0986.5,-03.0,070,0126,1708236797,17.431 23,0026,0036,0986.5,-02.9,069,0139,1708237097,17.427 21,0022,0029,0986.8,-02.8,069,0123,1708237397,17.459 11,0029,0039,0986.8,-02.7,071,0121,1708237697,17.575 18,0032,0044,0986.8,-02.5,070,0123,1708237997,17.571 21,0022,0029,0986.9,-02.5,070,0113,1708238297,17.557 18,0023,0031,0987.3,-02.2,071,0120,1708238597,17.555 18,0026,0036,0987.1,-02.0,071,0122,1708238897,17.53 18,0020,0027,0987.1,-01.7,072,0120,1708239197,17.537 16,0021,0028,0987.3,-01.4,072,0112,1708239497,17.529 18,0023,0031,0987.2,-01.2,071,0129,1708239797,17.529 99,0022,0029,0987.4,-01.1,070,0125,1708240097,17.52 18,0023,0031,0987.0,-00.9,070,0133,1708240397,17.506 16,0023,0031,0987.3,-00.7,070,0107,1708240697,17.492 16,0023,0031,0987.3,-00.6,070,0118,1708240997,17.525 18,0026,0036,0987.4,-00.3,070,0117,1708241297,17.644 13,0028,0038,0987.4,-00.3,069,0121,1708241597,17.631 16,0031,0043,0987.3,-00.1,069,0120,1708241897,17.63 16,0032,0044,0987.6,+00.1,069,0138,1708242197,17.604 16,0021,0028,0987.3,+00.2,069,0119,1708242497,17.592 16,0028,0038,0987.4,+00.3,069,0113,1708242797,17.585 13,0032,0044,0987.2,+00.6,070,0137,1708243097,17.578 13,0024,0032,0987.2,+00.7,069,0107,1708243397,17.573 13,0026,0036,0987.2,+00.7,070,0111,1708243697,17.56 11,0026,0036,0987.2,+01.0,069,0129,1708243997,17.566 18,0027,0037,0987.1,+01.2,069,0141,1708244297,17.551 11,0029,0039,0987.4,+01.6,069,0133,1708244897,17.695 09,0025,0034,0987.4,+01.8,068,0137,1708245197,17.673 13,0039,0053,0987.3,+02.1,068,0119,1708245497,17.667 09,0062,0085,0987.2,+02.4,067,0129,1708245797,17.662 11,0027,0037,0987.4,+02.6,067,0134,1708246097,17.651 18,0025,0034,0987.6,+02.9,067,0100,1708246397,17.629 11,0022,0029,0987.3,+03.2,066,0119,1708246697,17.627 09,0022,0029,0987.4,+03.6,064,0121,1708246997,17.629 99,0020,0027,0987.4,+04.3,058,0136,1708247297,17.603 11,0019,0026,0987.7,+04.8,056,0121,1708247597,17.612 09,0023,0031,0987.5,+05.1,056,0136,1708247897,17.595 09,0024,0032,0987.4,+05.0,061,0125,1708248197,17.603 21,0012,0016,0987.5,+05.4,054,0140,1708248497,17.734 11,0018,0024,0987.5,+05.5,054,0129,1708248797,17.708 11,0016,0022,0987.8,+05.7,053,0115,1708249097,17.702 11,0014,0018,0987.5,+05.8,052,0119,1708249397,17.682 09,0014,0018,0987.9,+06.0,052,0113,1708249697,17.691 11,0014,0018,0987.6,+06.1,051,0126,1708249997,17.659 11,0014,0018,0987.6,+06.3,051,0128,1708250297,17.656 11,0018,0024,0987.5,+06.4,051,0133,1708250597,17.648 11,0016,0022,0987.4,+06.5,050,0100,1708250897,17.639 06,0015,0021,0987.3,+06.9,050,0105,1708251197,17.634 09,0015,0021,0987.1,+07.2,050,0109,1708251497,17.605 06,0019,0026,0987.1,+07.6,049,0126,1708251797,17.635 09,0020,0027,0986.8,+08.1,048,0121,1708252097,17.749 21,0017,0023,0986.8,+08.4,048,0117,1708252397,17.724 09,0019,0026,0987.0,+08.8,048,0109,1708252697,17.723 09,0022,0029,0986.9,+09.0,048,0119,1708252997,17.705 11,0019,0026,0986.5,+09.1,047,0115,1708253297,17.702 11,0020,0027,0986.9,+09.1,046,0105,1708253597,17.7 09,0028,0038,0986.7,+09.5,048,0125,1708253897,17.673 11,0015,0021,0986.7,+09.7,045,0110,1708254197,17.667 21,0021,0028,0986.3,+10.4,048,0109,1708254497,17.67 99,0016,0022,0986.6,+11.0,045,0108,1708254797,17.649 99,0016,0022,0986.3,+11.4,044,0125,1708255097,17.644 11,0018,0024,0986.5,+11.7,042,0129,1708255397,17.662 11,0016,0022,0986.2,+11.9,044,0096,1708255697,17.774 11,0016,0022,0986.3,+12.1,043,0108,1708255997,17.768 99,0015,0021,0986.1,+11.7,042,0114,1708256297,17.751 11,0015,0021,0986.1,+11.8,043,0124,1708256597,17.729 11,0016,0022,0986.1,+11.7,043,0126,1708256897,17.738 11,0018,0024,0986.1,+11.4,043,0123,1708257197,17.711 09,0016,0022,0985.8,+11.8,042,0123,1708257497,17.707 11,0018,0024,0985.8,+12.3,044,0129,1708257797,17.689 09,0017,0023,0985.8,+12.6,042,0117,1708258097,17.694 13,0017,0023,0985.8,+12.7,043,0124,1708258397,17.656 09,0016,0022,0985.8,+12.4,043,0111,1708258697,17.645 13,0016,0022,0985.8,+12.1,043,0113,1708258997,17.684 13,0017,0023,0985.7,+12.2,044,0141,1708259297,17.798 13,0017,0023,0985.7,+12.0,043,0099,1708259597,17.783 13,0016,0022,0985.6,+12.0,044,0124,1708259897,17.774 21,0017,0023,0985.4,+11.9,044,0117,1708260197,17.75 13,0019,0026,0985.7,+12.0,043,0145,1708260497,17.735 11,0021,0028,0985.8,+12.0,044,0119,1708260797,17.718 11,0020,0027,0985.8,+12.0,044,0117,1708261097,17.708 13,0016,0022,0985.6,+11.9,043,0112,1708261397,17.708 13,0015,0021,0985.6,+11.8,043,0114,1708261697,17.706 11,0019,0026,0985.5,+11.8,044,0123,1708261997,17.678 11,0016,0022,0985.4,+11.9,043,0120,1708262297,17.665 11,0016,0022,0985.4,+11.9,044,0109,1708262597,17.686 16,0017,0023,0985.6,+11.9,043,0114,1708262897,17.798 11,0021,0028,0985.5,+12.0,044,0104,1708263197,17.788 11,0018,0024,0985.5,+12.0,044,0128,1708263497,17.789 11,0015,0021,0985.3,+11.8,043,0118,1708263797,17.746 13,0016,0022,0985.6,+11.8,043,0118,1708264097,17.745 00,0017,0023,0985.8,+11.8,044,0132,1708264397,17.734 99,0019,0026,0985.6,+11.7,044,0124,1708264697,17.729 11,0023,0031,0985.4,+11.6,044,0132,1708264997,17.716 00,0019,0026,0985.7,+11.7,044,0113,1708265297,17.701 11,0018,0024,0985.6,+11.6,044,0104,1708265598,18.501 21,0017,0023,0985.7,+11.6,044,0116,1708265897,17.676 11,0016,0022,0985.6,+11.6,044,0114,1708266197,17.698 13,0020,0027,0985.4,+11.6,044,0130,1708266497,17.814 99,0026,0036,0985.6,+11.6,043,0120,1708266797,17.798 11,0016,0022,0985.6,+11.5,043,0133,1708267097,17.782 13,0012,0016,0985.6,+11.5,042,0132,1708267397,17.783 13,0015,0021,0985.7,+11.4,042,0111,1708267697,17.756 13,0014,0018,0985.6,+11.3,043,0140,1708267997,17.743 11,0011,0015,0985.9,+11.3,043,0117,1708268297,17.737 16,0011,0015,0985.7,+11.2,043,0100,1708268597,17.75 13,0022,0029,0986.0,+11.1,044,0115,1708268897,17.717 11,0013,0017,0986.0,+11.1,045,0115,1708269197,17.691 13,0012,0016,0985.9,+10.9,045,0128,1708269497,17.701 13,0011,0015,0985.8,+10.8,045,0115,1708269797,17.724 11,0010,0013,0985.9,+10.7,045,0128,1708270097,17.831 13,0013,0017,0985.9,+10.7,045,0124,1708270397,17.812 00,0016,0022,0985.8,+10.6,046,0112,1708270697,17.804 11,0021,0028,0985.8,+10.6,046,0113,1708270997,17.792 09,0015,0021,0986.0,+10.4,046,0134,1708271297,17.783 00,0011,0015,0986.1,+10.4,045,0112,1708271597,17.755 11,0014,0018,0985.7,+10.2,047,0141,1708271897,17.748 09,0017,0023,0985.7,+10.1,047,0111,1708272197,17.74 99,0015,0021,0985.9,+09.8,049,0108,1708272497,17.731 09,0013,0017,0986.0,+09.6,049,0107,1708272797,17.72 11,0027,0037,0985.9,+09.5,049,0122,1708273097,17.721 11,0016,0022,0986.3,+09.3,050,0125,1708273397,17.733 18,0017,0023,0986.2,+09.2,050,0126,1708273697,17.849 11,0016,0022,0985.8,+09.2,050,0125,1708273997,17.841 11,0014,0018,0985.9,+09.2,050,0128,1708274297,17.83 11,0021,0028,0985.9,+09.2,050,0119,1708274597,17.816 11,0018,0024,0986.0,+09.1,050,0116,1708274897,17.806 11,0016,0022,0985.9,+09.0,050,0131,1708275197,17.79 11,0018,0024,0985.9,+09.0,050,0127,1708275497,17.772 09,0016,0022,0986.0,+08.8,051,0114,1708275797,17.76 13,0019,0026,0986.1,+08.6,051,0106,1708276097,17.744 11,0018,0024,0986.1,+08.5,052,0105,1708276397,17.731 11,0058,0078,0986.2,+08.4,052,0110,1708276697,17.718 11,0016,0022,0986.1,+08.4,051,0139,1708276997,17.749 11,0020,0027,0986.2,+08.6,051,0108,1708277297,17.835 21,0018,0024,0986.0,+08.6,051,0122,1708277597,17.828 11,0018,0024,0986.2,+08.6,051,0105,1708277897,17.82 11,0017,0023,0986.0,+08.6,051,0109,1708278197,17.807 11,0024,0032,0985.9,+08.5,051,0118,1708278497,17.807 09,0023,0031,0985.9,+08.4,051,0111,1708278797,17.789 09,0033,0045,0985.8,+08.5,052,0134,1708279097,17.782 11,0018,0024,0986.0,+08.6,052,0106,1708279397,17.773 09,0014,0018,0985.8,+08.5,052,0141,1708279697,17.763 11,0019,0026,0985.8,+08.5,052,0128,1708279997,17.768 09,0020,0027,0985.6,+08.3,052,0122,1708280297,17.734 09,0013,0017,0985.7,+08.3,052,0139,1708280597,17.757 09,0020,0027,0985.6,+08.3,052,0103,1708280897,17.879 11,0035,0048,0985.6,+08.1,052,0126,1708281197,17.871 09,0019,0026,0985.5,+08.0,053,0122,1708281497,17.853 11,0018,0024,0985.8,+08.1,053,0127,1708281797,17.839 13,0014,0018,0985.5,+08.1,053,0112,1708282097,17.833 11,0018,0024,0985.6,+07.9,053,0110,1708282397,17.824 11,0016,0022,0985.4,+07.8,053,0110,1708282697,17.818 11,0016,0022,0985.5,+07.6,054,0116,1708282997,17.812 13,0016,0022,0985.5,+07.4,054,0128,1708283297,17.794 21,0018,0024,0985.5,+07.3,054,0115,1708283597,17.777 16,0016,0022,0985.5,+07.2,055,0127,1708283897,17.775 11,0014,0018,0985.4,+07.2,055,0125,1708284197,17.791 13,0016,0022,0985.3,+07.3,055,0141,1708284497,17.886 13,0022,0029,0985.8,+07.3,055,0110,1708284797,17.883 13,0026,0036,0985.5,+07.2,055,0122,1708285097,17.884 11,0030,0042,0985.4,+06.8,055,0121,1708285397,17.87 13,0030,0042,0985.7,+06.5,056,0100,1708285697,17.872 11,0029,0039,0985.8,+05.7,058,0117,1708285997,17.854 99,0033,0045,0985.8,+05.8,057,0121,1708286297,17.855 13,0038,0052,0985.4,+05.6,057,0126,1708286597,17.834 13,0037,0050,0985.4,+05.2,059,0111,1708286897,17.815 13,0054,0073,0985.3,+05.2,058,0107,1708287197,17.818 99,0041,0055,0985.5,+05.1,058,0123,1708287497,17.804 13,0029,0039,0985.4,+04.3,058,0124,1708288097,17.946 11,0030,0042,0985.4,+03.8,061,0122,1708288397,17.937 09,0029,0039,0985.2,+03.6,061,0131,1708288697,17.933 13,0030,0042,0985.5,+03.5,060,0123,1708288997,17.941 11,0032,0044,0985.5,+03.5,060,0133,1708289297,17.917 13,0026,0036,0985.5,+03.5,060,0112,1708289597,17.91 16,0028,0038,0985.1,+03.3,062,0126,1708289897,17.887 13,0023,0031,0985.3,+03.8,064,0121,1708290197,17.879 99,0025,0034,0985.4,+04.2,063,0129,1708290497,17.872 13,0017,0023,0985.3,+04.6,062,0107,1708290797,17.867 13,0022,0029,0985.1,+04.7,062,0113,1708291097,17.854 13,0028,0038,0985.4,+04.9,061,0118,1708291397,17.876 13,0024,0032,0985.0,+05.0,061,0107,1708291697,17.988 13,0024,0032,0985.2,+05.0,060,0116,1708291997,17.986 11,0023,0031,0985.4,+04.6,060,0108,1708292297,17.979 11,0024,0032,0985.3,+04.0,061,0121,1708292597,17.967 13,0021,0028,0984.9,+03.9,061,0114,1708292898,18.004 11,0023,0031,0985.1,+03.8,060,0116,1708293197,17.934 00,0024,0032,0985.1,+03.5,061,0115,1708293497,17.932 11,0021,0028,0984.9,+03.2,064,0121,1708293797,17.947 21,0028,0038,0984.8,+03.2,063,0135,1708294097,17.945 13,0027,0037,0985.1,+03.1,063,0121,1708294397,17.92 11,0024,0032,0985.2,+02.9,064,0105,1708294697,17.896 13,0028,0038,0984.8,+02.7,064,0108,1708294997,17.913 13,0027,0037,0984.8,+02.4,065,0109,1708295298,18.027 11,0027,0037,0984.9,+02.6,063,0110,1708295598,18.063 11,0026,0036,0985.2,+02.5,062,0125,1708295898,18.009 11,0024,0032,0984.9,+02.3,063,0120,1708296198,18.031 13,0023,0031,0985.2,+02.2,066,0126,1708296498,18.018 13,0025,0034,0985.0,+02.3,065,0115,1708296798,18.009 11,0024,0032,0984.6,+02.0,065,0142,1708297097,17.997 16,0023,0031,0984.7,+02.0,066,0114,1708297397,17.984 13,0022,0029,0984.7,+01.9,064,0105,1708297697,17.972 13,0023,0031,0984.6,+01.9,064,0137,1708297997,17.958 18,0022,0029,0984.8,+01.7,065,0139,1708298297,17.951 13,0024,0032,0984.9,+01.7,064,0127,1708298898,18.092 13,0023,0031,0984.5,+01.1,068,0127,1708299198,18.082 99,0025,0034,0984.8,+01.4,066,0128,1708299498,18.098 13,0023,0031,0984.7,+01.2,065,0104,1708299798,18.072 13,0021,0028,0984.7,+01.3,064,0135,1708300098,18.079 18,0025,0034,0984.7,+01.3,066,0124,1708300398,18.053 13,0027,0037,0984.8,+01.3,065,0120,1708300698,18.069 13,0026,0036,0984.8,+01.3,066,0113,1708300998,18.072 16,0025,0034,0984.8,+01.3,065,0141,1708301298,18.047 13,0024,0032,0984.5,+01.2,066,0124,1708301597,17.923 13,0023,0031,0984.8,+01.0,067,0122,1708301898,18.021 13,0032,0044,0984.5,+01.1,066,0122,1708302198,18.058 13,0033,0045,0984.6,+01.1,065,0099,1708302498,18.071 13,0021,0028,0984.8,+01.0,066,0115,1708302798,18.152 13,0029,0039,0984.9,+00.9,067,0117,1708303098,18.036 11,0030,0042,0984.7,+00.9,066,0128,1708303398,18.127 13,0025,0034,0984.7,+00.9,066,0111,1708303698,18.124 13,0023,0031,0984.4,+00.7,066,0116,1708303998,18.1 13,0022,0029,0984.4,+00.7,065,0110,1708304298,18.099 13,0024,0032,0984.7,+00.8,064,0123,1708304598,18.105 13,0025,0034,0984.4,+00.8,066,0133,1708304898,18.075 11,0029,0039,0984.2,+00.7,067,0113,1708305198,18.081 18,0026,0036,0984.3,+00.7,067,0105,1708305498,18.068 13,0026,0036,0984.1,+00.7,068,0122,1708305798,18.082 13,0023,0031,0984.6,+00.8,067,0086,1708306098,18.232 13,0022,0029,0984.1,+00.8,067,0123,1708306398,18.184 13,0023,0031,0984.0,+00.8,068,0090,1708306698,18.204 13,0025,0034,0984.1,+00.6,068,0131,1708306998,18.162 13,0023,0031,0983.8,+00.8,066,0108,1708307298,18.155 13,0024,0032,0983.9,+00.8,068,0120,1708307598,18.172 11,0023,0031,0983.8,+00.9,067,0124,1708307898,18.152 13,0025,0034,0983.9,+00.8,067,0138,1708308198,18.141 13,0023,0031,0983.8,+00.8,068,0137,1708308498,18.135 13,0021,0028,0983.9,+00.9,067,0116,1708308798,18.115 13,0023,0031,0984.0,+00.9,068,0102,1708309098,18.116 13,0024,0032,0983.8,+00.8,069,0129,1708309698,18.243 16,0025,0034,0983.8,+00.8,069,0120,1708309998,18.25 06,0026,0036,0984.0,+00.8,068,0142,1708310298,18.256 13,0026,0036,0984.1,+00.9,067,0118,1708310598,18.22 13,0024,0032,0984.1,+00.9,068,0121,1708310898,18.212 21,0026,0036,0984.1,+01.0,068,0126,1708311198,18.235 11,0027,0037,0984.1,+00.9,069,0116,1708311498,18.222 13,0026,0036,0983.6,+01.0,069,0101,1708311798,18.21 13,0050,0068,0983.7,+01.0,068,0132,1708312098,18.176 13,0028,0038,0984.0,+01.1,068,0113,1708312398,18.161 13,0024,0032,0983.9,+01.0,068,0111,1708312698,18.152 13,0027,0037,0983.9,+01.1,068,0118,1708312998,18.178 21,0026,0036,0984.0,+01.1,066,0109,1708313298,18.306 13,0030,0042,0984.0,+00.9,069,0094,1708313598,18.3 16,0026,0036,0984.0,+01.1,068,0125,1708313898,18.296 11,0028,0038,0984.3,+01.0,068,0112,1708314198,18.283 99,0025,0034,0984.2,+01.0,067,0107,1708314498,18.273 13,0027,0037,0983.9,+01.1,067,0117,1708314798,18.258 99,0025,0034,0984.2,+00.9,068,0140,1708315098,18.264 13,0030,0042,0984.0,+01.0,066,0129,1708315398,18.243 21,0025,0034,0984.0,+01.0,067,0133,1708315698,18.258 11,0026,0036,0984.0,+01.1,066,0114,1708315998,18.24 13,0026,0036,0983.7,+01.0,066,0124,1708316298,18.224 13,0029,0039,0984.0,+00.9,066,0124,1708316898,18.367 13,0027,0037,0983.9,+01.0,067,0109,1708317198,18.386 13,0032,0044,0983.9,+00.9,067,0124,1708317498,18.383 13,0028,0038,0983.6,+00.7,068,0126,1708317798,18.362 13,0025,0034,0983.6,+00.7,067,0115,1708318098,18.355 13,0021,0028,0983.8,+00.5,068,0116,1708318398,18.325 16,0023,0031,0983.8,+00.6,068,0123,1708318698,18.322 13,0023,0031,0984.0,+00.6,066,0134,1708318998,18.317 13,0209,0282,0983.9,+00.6,068,0139,1708319298,18.3 11,0040,0054,0984.1,+00.3,070,0110,1708319598,18.338 13,0036,0049,0983.8,+00.5,069,0131,1708319898,18.278 13,0034,0047,0983.9,+00.5,069,0121,1708320198,18.299 13,0032,0044,0983.7,+00.4,070,0113,1708320498,18.419 13,0031,0043,0983.9,+00.5,068,0124,1708320798,18.416 13,0033,0045,0984.0,+00.5,070,0132,1708321098,18.395 99,0031,0043,0983.8,+00.5,069,0119,1708321398,18.398 13,0028,0038,0983.8,+00.4,070,0144,1708321698,18.388 13,0032,0044,0983.8,+00.5,068,0113,1708321998,18.393 21,0025,0034,0984.0,+00.4,068,0133,1708322298,18.371 13,0032,0044,0984.2,+00.3,069,0108,1708322598,18.368 13,0026,0036,0984.0,+00.4,068,0125,1708322898,18.349 16,0034,0047,0983.9,+00.5,068,0157,1708323198,18.355 13,0030,0042,0983.8,+00.4,068,0114,1708323498,18.344 13,0028,0038,0983.8,+00.4,067,0142,1708324098,18.484 18,0033,0045,0983.9,+00.2,069,0122,1708324398,18.461 13,0039,0053,0983.9,+00.4,068,0120,1708324698,18.461 11,0031,0043,0983.7,+00.4,068,0112,1708324998,18.453 11,0031,0043,0984.0,+00.5,068,0116,1708325298,18.442 11,0034,0047,0983.8,+00.5,070,0120,1708325598,18.438 99,0036,0049,0984.0,+00.7,070,0120,1708325898,18.428 13,0033,0045,0984.1,+01.0,070,0126,1708326198,18.406 99,0034,0047,0983.8,+01.0,070,0133,1708326498,18.409 99,0032,0044,0984.1,+01.4,070,0102,1708326798,18.394 13,0026,0036,0984.0,+01.6,069,0113,1708327098,18.437 99,0030,0042,0983.9,+01.8,069,0135,1708327398,18.417 13,0034,0047,0984.1,+02.1,069,0133,1708327698,18.529 13,0028,0038,0983.9,+02.3,068,0138,1708327998,18.511 99,0030,0042,0983.9,+02.8,067,0125,1708328298,18.506 13,0024,0032,0984.1,+03.2,066,0118,1708328598,18.502 13,0026,0036,0984.0,+03.7,064,0115,1708328898,18.495 13,0023,0031,0984.1,+04.2,064,0141,1708329198,18.488 13,0025,0034,0984.1,+04.7,063,0132,1708329498,18.468 13,0022,0029,0984.2,+05.0,061,0120,1708329798,18.465 13,0024,0032,0983.8,+05.2,060,0121,1708330098,18.448 11,0024,0032,0983.7,+05.5,060,0105,1708330398,18.445 11,0024,0032,0983.8,+05.6,059,0111,1708330698,18.436 13,0025,0034,0983.8,+05.8,060,0131,1708330998,18.445 13,0020,0027,0983.6,+06.2,058,0123,1708331298,18.556 13,0027,0037,0983.7,+06.1,059,0117,1708331598,18.614 13,0022,0029,0983.7,+06.2,058,0106,1708331898,18.55 16,0024,0032,0983.8,+06.6,058,0133,1708332198,18.534 16,0023,0031,0983.7,+07.0,056,0128,1708332498,18.52 23,0022,0029,0983.6,+07.3,056,0100,1708332798,18.507 13,0022,0029,0983.5,+07.4,056,0120,1708333098,18.523 13,0021,0028,0983.6,+07.7,055,0108,1708333398,18.492 99,0020,0027,0983.2,+07.9,054,0112,1708333698,18.492 99,0018,0024,0983.2,+08.3,055,0114,1708333998,18.479 99,0018,0024,0983.5,+08.3,054,0143,1708334298,18.466 13,0019,0026,0983.4,+08.4,053,0121,1708334598,18.479 16,0022,0029,0983.2,+08.9,053,0120,1708334898,18.596 13,0024,0032,0983.2,+08.8,052,0132,1708335198,18.582 13,0020,0027,0983.4,+09.0,052,0111,1708335498,18.578 16,0018,0024,0983.1,+09.0,051,0112,1708335798,18.556 13,0019,0026,0983.3,+09.1,050,0098,1708336098,18.548 16,0016,0022,0983.0,+09.3,050,0129,1708336398,18.543 13,0019,0026,0983.0,+09.6,050,0111,1708336698,18.521 13,0016,0022,0982.7,+10.0,050,0125,1708336998,18.529 16,0017,0023,0982.7,+09.9,048,0132,1708337298,18.519 16,0017,0023,0982.7,+10.2,048,0107,1708337598,18.497 16,0015,0021,0982.8,+10.3,048,0099,1708337898,18.48 13,0018,0024,0982.5,+10.6,046,0116,1708338498,18.616 23,0016,0022,0982.5,+10.6,046,0123,1708338798,18.602 16,0015,0021,0982.6,+11.0,045,0107,1708339098,18.598 16,0014,0018,0982.4,+11.0,045,0131,1708339398,18.575 16,0014,0018,0982.4,+11.3,045,0117,1708339698,18.566 18,0014,0018,0981.9,+11.5,045,0125,1708339998,18.54 18,0014,0018,0982.1,+11.3,044,0124,1708340298,18.541 00,0013,0017,0982.2,+12.2,043,0097,1708340598,18.529 16,0015,0021,0981.8,+12.0,043,0140,1708340898,18.52 16,0012,0016,0981.8,+12.1,043,0100,1708341198,18.508 16,0014,0018,0981.7,+12.0,042,0106,1708341498,18.488 16,0012,0016,0981.7,+12.1,041,0130,1708341798,18.518 16,0014,0018,0981.5,+12.9,040,0125,1708342098,18.629 18,0011,0015,0981.5,+12.9,038,0124,1708342398,18.617 16,0011,0015,0981.2,+13.2,037,0129,1708342698,18.598 13,0011,0015,0981.2,+12.9,039,0114,1708342998,18.59 21,0011,0015,0981.2,+13.4,039,0120,1708343298,18.567 16,0012,0016,0981.0,+13.3,039,0117,1708343598,18.572 16,0011,0015,0980.8,+12.9,037,0114,1708343898,18.535 13,0008,0011,0980.6,+13.1,037,0104,1708344198,18.528 21,0012,0016,0980.4,+13.0,036,0136,1708344498,18.525 16,0011,0015,0980.9,+13.6,036,0107,1708344798,18.508 16,0011,0015,0980.5,+13.0,034,0131,1708345098,18.483 16,0009,0012,0980.4,+13.0,035,0110,1708345398,18.498 21,0013,0017,0980.2,+13.2,035,0105,1708345698,18.631 18,0011,0015,0980.5,+13.3,035,0123,1708345998,18.606 23,0012,0016,0980.4,+13.4,034,0114,1708346298,18.605 18,0010,0013,0980.1,+13.5,033,0113,1708346598,18.577 99,0012,0016,0980.1,+13.5,036,0120,1708346898,18.557 99,0010,0013,0980.0,+13.4,034,0117,1708347198,18.536 18,0010,0013,0980.0,+13.1,034,0115,1708347498,18.539 16,0010,0013,0980.1,+13.2,034,0114,1708347798,18.524 23,0011,0015,0980.0,+13.3,035,0116,1708348098,18.518 16,0010,0013,0979.7,+13.7,035,0126,1708348398,18.502 16,0011,0015,0979.8,+13.9,036,0116,1708348698,18.486 18,0010,0013,0979.9,+14.1,033,0111,1708348998,18.524 16,0010,0013,0979.7,+14.1,034,0128,1708349298,18.616 16,0010,0013,0979.9,+13.8,033,0121,1708349598,18.604 99,0011,0015,0980.0,+13.5,034,0133,1708349898,18.593 16,0011,0015,0979.9,+13.5,036,0094,1708350198,18.575 21,0011,0015,0979.6,+13.6,035,0114,1708350498,18.563 16,0012,0016,0979.7,+13.6,035,0141,1708350798,18.547 16,0012,0016,0979.8,+13.5,035,0116,1708351098,18.523 16,0011,0015,0979.6,+13.9,036,0110,1708351398,18.509 21,0011,0015,0979.7,+13.8,034,0120,1708351698,18.505 16,0011,0015,0979.7,+13.7,035,0100,1708351998,18.487 13,0011,0015,0979.5,+13.2,035,0117,1708352298,18.475 16,0011,0015,0979.7,+13.0,036,0117,1708352898,18.606 18,0011,0015,0979.5,+12.7,036,0125,1708353198,18.598 21,0010,0013,0979.6,+12.5,037,0123,1708353498,18.586 16,0010,0013,0979.6,+12.6,037,0123,1708353798,18.561 13,0013,0017,0979.6,+12.2,038,0136,1708354098,18.536 13,0012,0016,0980.1,+11.9,038,0108,1708354398,18.536 13,0011,0015,0979.7,+11.8,038,0100,1708354698,18.511 13,0009,0012,0979.7,+11.5,038,0114,1708354998,18.52 18,0011,0015,0979.8,+11.5,039,0117,1708355298,18.501 13,0013,0017,0980.0,+11.3,040,0112,1708355598,18.488 13,0012,0016,0979.8,+11.1,040,0123,1708355898,18.49 13,0013,0017,0979.6,+11.0,040,0142,1708356198,18.515 11,0014,0018,0979.9,+10.9,041,0118,1708356498,18.613 16,0012,0016,0979.9,+10.8,042,0119,1708356798,18.593 13,0016,0022,0979.8,+10.8,042,0118,1708357098,18.583 16,0016,0022,0980.1,+10.8,042,0112,1708357398,18.566 13,0014,0018,0979.8,+10.8,042,0121,1708357698,18.55 13,0013,0017,0979.9,+10.7,042,0113,1708357998,18.555 13,0015,0021,0979.8,+10.6,043,0133,1708358298,18.539 11,0025,0034,0979.9,+10.4,043,0112,1708358598,18.534 13,0014,0018,0979.7,+10.2,044,0109,1708358898,18.511 18,0021,0028,0979.8,+10.1,045,0123,1708359198,18.508 13,0015,0021,0979.7,+10.3,044,0141,1708359498,18.497 13,0016,0022,0979.6,+10.2,044,0110,1708359798,18.519 13,0027,0037,0979.9,+10.0,045,0132,1708360098,18.622 16,0014,0018,0979.9,+09.8,045,0114,1708360398,18.602 00,0107,0144,0979.8,+09.6,046,0112,1708360698,18.584 18,0074,0100,0979.7,+09.6,046,0119,1708360998,18.586 13,0074,0100,0979.9,+09.5,047,0134,1708361298,18.57 00,0022,0029,0979.7,+09.1,048,0103,1708361598,18.555 13,0022,0029,0980.1,+09.0,048,0113,1708361898,18.552 16,0021,0028,0980.0,+09.0,048,0120,1708362198,18.526 18,0038,0052,0979.9,+08.8,049,0123,1708362498,18.526 11,0021,0028,0980.3,+08.8,049,0115,1708362798,18.51 99,0017,0023,0979.9,+08.8,048,0120,1708363098,18.494 13,0018,0024,0980.1,+08.9,048,0128,1708363398,18.527 11,0026,0036,0980.3,+08.8,049,0128,1708363698,18.639 13,0017,0023,0980.0,+08.6,049,0126,1708363998,18.615 13,0016,0022,0980.2,+08.6,050,0125,1708364298,18.613 13,0016,0022,0980.1,+08.2,052,0114,1708364598,18.602 18,0016,0022,0980.4,+08.4,051,0130,1708364898,18.582 13,0017,0023,0980.1,+08.2,052,0112,1708365198,18.566 13,0015,0021,0980.2,+08.1,051,0137,1708365498,18.565 13,0017,0023,0980.1,+08.2,050,0132,1708365798,18.547 13,0042,0057,0980.5,+08.1,050,0125,1708366098,18.535 13,0025,0034,0980.4,+08.1,052,0105,1708366398,18.532 13,0018,0024,0980.3,+08.0,051,0117,1708366698,18.515 13,0020,0027,0980.3,+07.8,053,0116,1708366998,18.546 16,0019,0026,0980.6,+07.7,053,0126,1708367298,18.649 13,0020,0027,0980.3,+07.5,054,0123,1708367598,18.648 99,0028,0038,0980.3,+07.6,052,0120,1708367898,18.641 13,0025,0034,0980.4,+07.6,052,0110,1708368198,18.625 11,0022,0029,0980.3,+07.2,055,0122,1708368498,18.613 99,0022,0029,0980.6,+07.5,053,0129,1708368798,18.603 13,0020,0027,0980.4,+07.3,055,0122,1708369098,18.585 13,0020,0027,0980.3,+07.2,055,0122,1708369398,18.572 13,0026,0036,0980.2,+07.2,056,0116,1708369698,18.574 13,0025,0034,0980.5,+07.0,056,0129,1708369998,18.58 13,0020,0027,0980.4,+07.0,055,0115,1708370298,18.549 11,0021,0028,0980.5,+06.9,056,0111,1708370598,18.571 11,0020,0027,0980.5,+06.8,056,0112,1708370898,18.674 11,0017,0023,0980.6,+06.8,055,0117,1708371198,18.667 11,0020,0027,0980.9,+06.7,056,0109,1708371498,18.657 11,0021,0028,0980.6,+06.5,057,0117,1708371798,18.654 13,0026,0036,0980.6,+06.6,056,0131,1708372098,18.635 11,0023,0031,0980.9,+06.3,059,0126,1708372398,18.635 13,0025,0034,0980.7,+06.4,058,0131,1708372698,18.62 13,0026,0036,0980.7,+06.4,058,0123,1708372998,18.608 11,0027,0037,0981.0,+06.0,059,0107,1708373298,18.59 11,0027,0037,0980.8,+06.0,060,0132,1708373598,18.578 11,0025,0034,0981.1,+06.1,058,0113,1708373898,18.573 13,0023,0031,0981.0,+05.9,058,0124,1708374198,18.59 11,0055,0074,0980.9,+05.7,061,0115,1708374498,18.705 11,0030,0042,0981.1,+05.8,058,0105,1708374798,18.701 11,0042,0057,0980.8,+05.7,060,0118,1708375098,18.692 11,0043,0058,0981.0,+05.6,058,0142,1708375398,18.69 11,0033,0045,0981.2,+05.6,057,0113,1708375698,18.666 11,0041,0055,0981.0,+05.4,060,0143,1708375998,18.67 11,0033,0045,0981.0,+05.2,058,0118,1708376298,18.647 11,0035,0048,0980.9,+04.8,061,0122,1708376598,18.653 13,0026,0036,0980.9,+04.8,060,0127,1708376898,18.645 13,0030,0042,0980.8,+04.8,060,0112,1708377198,18.627 11,0028,0038,0981.1,+04.3,061,0109,1708377498,18.618 99,0030,0042,0981.0,+04.2,059,0134,1708377798,18.643 11,0030,0042,0980.8,+03.9,061,0095,1708378098,18.759 11,0029,0039,0981.0,+03.9,060,0126,1708378398,18.75 09,0026,0036,0980.9,+03.8,060,0092,1708378698,18.738 99,0026,0036,0980.6,+03.7,060,0118,1708378998,18.716 11,0027,0037,0980.9,+03.0,064,0111,1708379298,18.708 11,0029,0039,0980.9,+03.3,061,0112,1708379598,18.706 11,0028,0038,0980.9,+03.3,062,0117,1708379898,18.701 11,0031,0043,0981.0,+03.1,062,0114,1708380198,18.683 13,0031,0043,0980.7,+02.9,061,0113,1708380498,18.671 11,0028,0038,0980.7,+02.8,062,0115,1708380798,18.66 16,0032,0044,0980.7,+02.6,061,0125,1708381098,18.649 11,0027,0037,0980.9,+02.4,065,0115,1708381398,18.693 00,0030,0042,0980.7,+02.4,067,0109,1708381698,18.805 13,0030,0042,0981.0,+02.4,064,0111,1708381998,18.787 11,0029,0039,0980.8,+02.2,066,0122,1708382298,18.772 16,0032,0044,0980.7,+02.2,065,0103,1708382598,18.763 13,0034,0047,0980.8,+02.3,064,0116,1708382898,18.757 99,0034,0047,0980.8,+02.2,065,0114,1708383198,18.754 13,0031,0043,0980.7,+01.9,065,0126,1708383498,18.736 13,0028,0038,0980.7,+01.8,064,0117,1708383798,18.724 13,0028,0038,0980.9,+01.4,067,0110,1708384098,18.717 13,0030,0042,0980.6,+01.4,066,0123,1708384398,18.721 13,0031,0043,0980.9,+01.1,066,0099,1708384698,18.703 13,0038,0052,0980.6,+01.0,069,0124,1708384998,18.729 99,0034,0047,0981.0,+01.1,068,0117,1708385298,18.864 13,0040,0054,0980.9,+01.1,069,0132,1708385598,18.851 16,0036,0049,0980.7,+00.9,068,0116,1708385898,18.846 16,0029,0039,0980.7,+00.8,068,0093,1708386198,18.833 13,0031,0043,0981.0,+00.9,068,0121,1708386498,18.821 13,0023,0031,0981.1,+00.9,067,0117,1708386798,18.813 16,0028,0038,0981.0,+00.9,066,0125,1708387098,18.81 16,0031,0043,0980.9,+00.9,068,0127,1708387398,18.791 16,0027,0037,0980.8,+00.8,068,0138,1708387698,18.802 13,0034,0047,0980.7,+00.7,069,0119,1708387998,18.791 13,0030,0042,0980.6,+00.6,069,0125,1708388298,18.776 99,0029,0039,0980.6,+00.7,068,0128,1708388598,18.801 13,0025,0034,0981.0,+00.9,067,0113,1708388898,18.901 13,0029,0039,0980.9,+00.9,069,0123,1708389198,18.897 13,0025,0034,0980.8,+01.0,069,0129,1708389498,18.887 16,0032,0044,0980.8,+01.0,069,0107,1708389798,18.906 13,0030,0042,0980.6,+01.2,069,0120,1708390098,18.891 99,0031,0043,0980.6,+01.3,068,0104,1708390398,18.852 11,0031,0043,0980.4,+01.5,069,0110,1708390698,18.873 13,0026,0036,0980.7,+01.5,069,0121,1708390998,18.854 11,0029,0039,0980.5,+01.5,070,0122,1708391298,18.847 13,0029,0039,0980.6,+01.6,070,0114,1708391598,18.85 18,0028,0038,0980.5,+01.6,069,0126,1708391898,18.813 13,0031,0043,0980.3,+01.6,070,0118,1708392198,18.855 00,0034,0047,0980.2,+01.7,070,0105,1708392498,18.966 11,0031,0043,0980.5,+01.9,069,0138,1708392798,18.952 11,0033,0045,0980.3,+01.9,069,0099,1708393098,18.96 13,0025,0034,0980.1,+02.0,068,0111,1708393398,18.937 13,0027,0037,0980.1,+02.1,068,0126,1708393698,18.833 13,0025,0034,0980.5,+02.2,068,0133,1708393998,18.922 13,0029,0039,0980.5,+02.1,069,0121,1708394298,18.9 13,0028,0038,0980.3,+02.3,068,0122,1708394598,18.884 11,0028,0038,0980.3,+02.4,068,0116,1708394898,18.88 11,0028,0038,0980.3,+02.3,070,0136,1708395198,18.904 13,0029,0039,0980.2,+02.4,070,0118,1708395498,18.851 11,0021,0028,0980.0,+02.5,069,0137,1708395798,18.915 13,0020,0027,0980.2,+02.7,068,0115,1708396098,18.997 13,0022,0029,0980.3,+02.8,067,0105,1708396399,19.016 13,0025,0034,0980.4,+02.8,068,0126,1708396698,18.976 11,0026,0036,0980.4,+02.8,068,0119,1708396998,18.984 11,0023,0031,0980.2,+02.9,067,0126,1708397298,18.944 13,0022,0029,0980.5,+02.9,067,0122,1708397598,18.964 00,0028,0038,0980.3,+03.0,067,0120,1708397898,18.965 99,0025,0034,0980.3,+03.0,068,0125,1708398198,18.938 13,0024,0032,0980.4,+03.1,067,0129,1708398498,18.931 00,0024,0032,0980.2,+03.0,068,0112,1708398798,18.926 11,0029,0039,0980.5,+03.1,068,0126,1708399098,18.915 11,0024,0032,0980.3,+03.1,068,0112,1708399398,18.921 11,0024,0032,0980.5,+03.1,068,0108,1708399699,19.043 11,0026,0036,0980.6,+03.1,068,0118,1708399999,19.05 13,0027,0037,0980.6,+03.0,069,0107,1708400299,19.047 11,0023,0031,0980.6,+03.1,067,0115,1708400599,19.009 16,0029,0039,0980.6,+03.1,065,0120,1708400899,19.011 13,0022,0029,0980.5,+03.1,066,0126,1708401198,18.998 11,0028,0038,0980.6,+03.1,065,0131,1708401499,19.022 11,0021,0028,0980.5,+03.2,064,0116,1708401798,18.978 13,0018,0024,0980.4,+03.3,064,0111,1708402098,18.97 11,0019,0026,0980.4,+03.2,064,0124,1708402398,18.953 13,0026,0036,0980.5,+03.1,067,0141,1708402698,18.948 11,0026,0036,0980.6,+03.2,067,0101,1708402998,18.992 13,0029,0039,0980.5,+03.1,067,0135,1708403299,19.11 11,0023,0031,0980.7,+03.2,067,0126,1708403599,19.085 11,0027,0037,0980.6,+03.3,066,0125,1708403899,19.093 13,0027,0037,0980.6,+03.3,066,0130,1708404199,19.078 13,0028,0038,0980.6,+03.1,067,0138,1708404499,19.065 11,0022,0029,0980.5,+03.2,066,0137,1708404799,19.052 11,0018,0024,0980.6,+03.3,062,0121,1708405099,19.039 13,0019,0026,0980.9,+03.4,061,0128,1708405399,19.022 13,0022,0029,0980.9,+03.4,062,0118,1708405699,19.023 11,0020,0027,0980.9,+03.5,061,0116,1708405999,19.009 13,0019,0026,0980.9,+03.4,061,0127,1708406299,19.013 11,0019,0026,0981.0,+03.5,062,0128,1708406599,19.04 11,0018,0024,0981.1,+03.6,060,0132,1708406899,19.137 11,0021,0028,0981.2,+03.6,060,0135,1708407199,19.143 13,0017,0023,0981.2,+03.6,060,0137,1708407499,19.128 00,0019,0026,0981.0,+03.6,060,0117,1708407799,19.123 11,0019,0026,0981.0,+03.6,059,0091,1708408099,19.102 11,0028,0038,0980.9,+03.5,060,0117,1708408399,19.099 13,0018,0024,0981.0,+03.6,060,0116,1708408698,18.999 21,0022,0029,0981.0,+03.6,060,0109,1708408999,19.087 99,0018,0024,0981.4,+03.6,060,0106,1708409299,19.072 13,0022,0029,0981.2,+03.7,060,0122,1708409599,19.061 99,0020,0027,0981.4,+03.8,059,0115,1708409899,19.048 13,0021,0028,0981.5,+03.9,060,0117,1708410199,19.081 11,0022,0029,0981.5,+03.9,060,0117,1708410499,19.195 13,0020,0027,0981.3,+03.9,060,0109,1708410799,19.179 18,0020,0027,0981.5,+04.0,060,0116,1708411099,19.168 13,0020,0027,0981.4,+04.1,060,0129,1708411399,19.159 13,0025,0034,0981.7,+04.3,060,0112,1708411699,19.148 11,0028,0038,0981.5,+04.4,060,0132,1708411999,19.141 13,0022,0029,0981.7,+04.5,060,0116,1708412299,19.139 13,0020,0027,0981.7,+04.6,060,0101,1708412599,19.121 99,0023,0031,0981.5,+04.7,060,0129,1708412899,19.119 13,0023,0031,0981.7,+04.8,060,0123,1708413199,19.098 13,0020,0027,0981.7,+05.0,060,0114,1708413499,19.083 13,0023,0031,0981.7,+05.1,060,0131,1708413799,19.114 16,0022,0029,0981.6,+05.3,060,0134,1708414099,19.24 13,0024,0032,0981.6,+05.5,059,0126,1708414399,19.197 16,0026,0036,0981.9,+05.8,060,0128,1708414699,19.219 18,0029,0039,0981.6,+05.9,059,0130,1708414999,19.192 16,0032,0044,0981.6,+06.0,059,0109,1708415299,19.171 13,0024,0032,0981.8,+06.0,059,0129,1708415599,19.166 13,0026,0036,0981.7,+06.0,059,0110,1708415899,19.167 13,0023,0031,0981.8,+06.1,059,0129,1708416199,19.152 16,0031,0043,0981.8,+06.2,059,0109,1708416499,19.141 13,0026,0036,0981.7,+06.4,059,0139,1708416799,19.137 21,0025,0034,0981.6,+06.6,058,0135,1708417099,19.107 99,0024,0032,0981.6,+06.9,058,0129,1708417399,19.134 13,0023,0031,0981.6,+07.1,057,0117,1708417699,19.237 13,0028,0038,0981.5,+07.4,057,0127,1708417999,19.238 18,0024,0032,0981.8,+07.6,056,0133,1708418299,19.222 16,0023,0031,0981.7,+07.8,056,0127,1708418599,19.214 16,0027,0037,0981.6,+08.1,055,0115,1708418899,19.213 18,0026,0036,0981.6,+08.3,054,0118,1708419199,19.208 00,0020,0027,0981.8,+08.3,053,0123,1708419499,19.198 16,0022,0029,0981.7,+08.4,053,0114,1708419799,19.162 16,0021,0028,0981.5,+08.6,052,0123,1708420099,19.163 16,0023,0031,0981.6,+08.7,052,0115,1708420399,19.155 16,0021,0028,0981.8,+08.7,051,0132,1708420699,19.133 16,0028,0038,0981.5,+09.0,051,0127,1708420999,19.158 16,0024,0032,0981.7,+09.3,051,0106,1708421299,19.274 16,0019,0026,0981.5,+09.2,050,0097,1708421599,19.257 16,0024,0032,0981.5,+09.5,049,0136,1708421899,19.256 16,0026,0036,0981.3,+09.6,048,0121,1708422199,19.238 13,0023,0031,0981.4,+09.9,048,0117,1708422499,19.231 18,0026,0036,0981.4,+09.9,048,0103,1708422799,19.207 16,0020,0027,0981.3,+09.7,046,0137,1708423099,19.207 13,0019,0026,0981.0,+09.9,044,0107,1708423399,19.199 16,0018,0024,0981.3,+10.0,045,0126,1708423699,19.183 16,0015,0021,0981.2,+10.0,042,0111,1708423999,19.178 16,0016,0022,0981.3,+10.0,041,0118,1708424299,19.166 13,0019,0026,0980.9,+10.0,041,0120,1708424599,19.186 16,0017,0023,0981.2,+10.3,040,0127,1708424899,19.299 23,0014,0018,0980.9,+10.2,040,0094,1708425199,19.288 16,0018,0024,0980.9,+10.3,040,0105,1708425499,19.274 16,0015,0021,0981.0,+10.2,038,0128,1708425799,19.256 16,0013,0017,0981.0,+10.3,037,0115,1708426099,19.249 16,0014,0018,0980.8,+10.5,039,0122,1708426399,19.24 18,0015,0021,0980.6,+10.7,039,0125,1708426699,19.228 21,0013,0017,0980.9,+11.3,037,0117,1708426999,19.209 16,0016,0022,0980.9,+11.3,037,0102,1708427299,19.202 13,0014,0018,0980.7,+11.1,035,0107,1708427599,19.188 99,0014,0018,0980.4,+11.5,036,0094,1708427899,19.176 16,0014,0018,0980.4,+11.3,036,0122,1708428199,19.195 16,0012,0016,0980.4,+11.4,035,0124,1708428499,19.301 16,0013,0017,0980.2,+11.4,034,0119,1708428799,19.285 16,0011,0015,0980.4,+11.5,032,0143,1708429099,19.289 99,0012,0016,0980.3,+11.8,032,0108,1708429399,19.268 16,0011,0015,0980.2,+11.7,032,0112,1708429699,19.26 13,0010,0013,0980.2,+11.4,032,0114,1708429999,19.242 13,0009,0012,0980.0,+11.6,033,0109,1708430299,19.218 18,0014,0018,0980.0,+12.2,031,0114,1708430599,19.214 21,0010,0013,0980.0,+12.0,030,0118,1708430899,19.21 16,0009,0012,0980.0,+12.5,029,0109,1708431199,19.202 16,0013,0017,0979.9,+12.6,030,0113,1708431499,19.19 18,0010,0013,0980.2,+12.9,028,0130,1708431799,19.208 99,0011,0015,0980.0,+12.8,028,0123,1708432099,19.321 18,0009,0012,0979.9,+12.8,027,0114,1708432399,19.296 21,0010,0013,0980.0,+12.3,028,0109,1708432699,19.29 99,0009,0012,0979.8,+12.2,028,0117,1708432999,19.282 18,0009,0012,0979.6,+12.1,028,0114,1708433299,19.268 99,0009,0012,0979.8,+12.3,028,0113,1708433599,19.26 16,0009,0012,0979.5,+12.2,029,0120,1708433899,19.251 16,0009,0012,0979.8,+11.9,029,0110,1708434199,19.23 21,0009,0012,0979.4,+12.1,028,0125,1708434499,19.21 16,0008,0011,0979.4,+12.4,028,0121,1708434799,19.211 16,0014,0018,0979.6,+12.1,028,0123,1708435099,19.184 99,0010,0013,0979.6,+12.2,027,0118,1708435399,19.211 11,0008,0011,0979.2,+12.0,027,0127,1708435699,19.321 16,0010,0013,0979.6,+12.3,027,0128,1708435999,19.3 21,0009,0012,0979.5,+12.4,027,0123,1708436299,19.293 16,0010,0013,0979.2,+12.7,027,0132,1708436599,19.269 16,0010,0013,0979.3,+13.1,028,0099,1708436899,19.273 16,0011,0015,0979.3,+12.8,028,0139,1708437199,19.252 13,0010,0013,0979.3,+12.6,028,0125,1708437499,19.241 16,0010,0013,0979.3,+12.5,027,0112,1708437799,19.235 13,0013,0017,0979.6,+12.5,028,0138,1708438099,19.21 00,0011,0015,0979.3,+12.5,028,0123,1708438399,19.201 99,0010,0013,0979.5,+12.1,028,0130,1708438699,19.178 16,0009,0012,0979.4,+12.0,029,0134,1708438999,19.206 99,0011,0015,0979.5,+12.1,030,0114,1708439299,19.317 16,0014,0018,0979.5,+12.1,030,0134,1708439599,19.304 13,0011,0015,0979.0,+12.2,030,0111,1708439899,19.29 18,0012,0016,0979.0,+12.2,030,0122,1708440199,19.281 16,0014,0018,0979.4,+12.0,029,0127,1708440499,19.265 11,0013,0017,0979.5,+12.1,030,0116,1708440799,19.255 16,0012,0016,0979.3,+12.0,030,0112,1708441099,19.244 11,0012,0016,0979.3,+12.1,030,0112,1708441399,19.227 16,0011,0015,0979.2,+12.3,030,0118,1708441699,19.216 13,0011,0015,0979.3,+12.2,030,0112,1708441999,19.18 16,0096,0129,0979.4,+12.0,031,0123,1708442299,19.185 16,0040,0054,0979.2,+11.7,031,0115,1708442599,19.202 13,0043,0058,0979.1,+11.4,031,0106,1708442899,19.312 99,0019,0026,0979.3,+11.2,032,0126,1708443199,19.306 16,0022,0029,0979.3,+11.1,033,0113,1708443499,19.292 21,0015,0021,0979.4,+10.9,033,0130,1708443799,19.283 13,0012,0016,0979.0,+10.8,032,0125,1708444099,19.261 99,0012,0016,0979.3,+10.5,034,0114,1708444399,19.253 16,0016,0022,0979.3,+10.5,034,0098,1708444699,19.236 13,0013,0017,0979.3,+10.4,034,0124,1708444999,19.228 13,0016,0022,0979.6,+10.3,035,0122,1708445299,19.215 21,0013,0017,0979.5,+10.3,035,0113,1708445599,19.195 16,0021,0028,0979.3,+10.2,036,0150,1708445899,19.192 99,0022,0029,0979.7,+10.0,036,0120,1708446199,19.22 16,0024,0032,0979.6,+10.0,036,0124,1708446499,19.325 16,0023,0031,0979.6,+09.9,037,0120,1708446799,19.302 13,0022,0029,0979.7,+09.8,037,0110,1708447099,19.298 13,0020,0027,0979.9,+09.7,038,0129,1708447399,19.286 13,0018,0024,0980.0,+09.7,038,0123,1708447699,19.278 13,0018,0024,0980.0,+09.7,038,0124,1708447999,19.248 13,0025,0034,0980.0,+09.6,039,0118,1708448299,19.256 11,0017,0023,0980.1,+09.6,039,0120,1708448599,19.253 11,0020,0027,0980.0,+09.5,039,0104,1708448899,19.238 11,0019,0026,0980.2,+09.5,040,0125,1708449199,19.21 18,0018,0024,0980.1,+09.4,040,0121,1708449499,19.204 13,0015,0021,0980.4,+09.5,040,0125,1708449799,19.244 16,0012,0016,0980.2,+09.5,040,0132,1708450099,19.336 16,0016,0022,0980.2,+09.3,040,0120,1708450399,19.333 13,0017,0023,0980.0,+09.3,041,0118,1708450699,19.328 13,0022,0029,0980.2,+09.3,041,0122,1708450999,19.311 16,0016,0022,0980.2,+09.4,041,0089,1708451299,19.299 18,0016,0022,0980.1,+09.4,041,0104,1708451599,19.278 11,0016,0022,0980.3,+09.4,041,0099,1708451899,19.27 16,0020,0027,0980.2,+09.4,041,0136,1708452199,19.265 13,0019,0026,0980.3,+09.4,041,0135,1708452499,19.249 13,0017,0023,0980.2,+09.4,041,0114,1708452799,19.231 11,0013,0017,0980.3,+09.3,041,0121,1708453099,19.22 18,0016,0022,0980.2,+09.3,042,0118,1708453399,19.237 16,0018,0024,0980.2,+09.3,043,0114,1708453699,19.346 13,0018,0024,0980.4,+09.2,044,0122,1708453999,19.343 13,0021,0028,0980.7,+09.2,044,0118,1708454299,19.336 11,0020,0027,0980.7,+09.2,045,0135,1708454599,19.321 13,0025,0034,0980.5,+09.1,045,0122,1708454899,19.317 13,0024,0032,0980.6,+09.1,045,0124,1708455199,19.294 13,0030,0042,0980.6,+09.1,046,0117,1708455499,19.291 18,0026,0036,0980.8,+09.1,046,0120,1708455799,19.268 13,0024,0032,0980.9,+09.0,046,0097,1708456099,19.246 13,0027,0037,0980.6,+08.9,046,0113,1708456399,19.236 16,0033,0045,0980.7,+08.9,046,0121,1708456699,19.228 13,0032,0044,0981.0,+08.8,046,0119,1708456999,19.267 16,0037,0050,0980.9,+08.8,047,0131,1708457299,19.38 99,0025,0034,0981.0,+08.7,047,0113,1708457599,19.358 13,0026,0036,0980.9,+08.6,047,0124,1708457899,19.349 99,0027,0037,0980.8,+08.6,047,0117,1708458199,19.332 13,0030,0042,0980.8,+08.6,047,0095,1708458499,19.325 13,0022,0029,0981.2,+08.5,047,0117,1708458799,19.309 13,0021,0028,0981.0,+08.4,047,0111,1708459099,19.302 16,0021,0028,0981.3,+08.4,047,0100,1708459399,19.29 13,0027,0037,0981.1,+08.3,047,0112,1708459699,19.283 13,0020,0027,0981.4,+08.1,048,0108,1708459999,19.261 13,0020,0027,0981.3,+08.0,048,0123,1708460299,19.252 13,0030,0042,0981.5,+08.0,048,0131,1708460599,19.282 13,0033,0045,0981.3,+07.7,049,0150,1708460899,19.398 00,0039,0053,0981.6,+07.7,049,0128,1708461199,19.38 13,0025,0034,0981.5,+07.6,049,0107,1708461499,19.371 99,0022,0029,0981.6,+07.6,049,0113,1708461799,19.374 11,0025,0034,0981.2,+07.4,050,0116,1708462099,19.349 13,0018,0024,0981.4,+07.4,051,0121,1708462399,19.336 11,0021,0028,0981.5,+07.4,051,0112,1708462699,19.331 00,0022,0029,0981.4,+07.4,051,0122,1708462999,19.329 18,0021,0028,0981.3,+07.4,051,0127,1708463299,19.319 11,0019,0026,0981.6,+07.5,052,0116,1708463599,19.336 13,0017,0023,0981.4,+07.5,052,0109,1708463899,19.284 13,0017,0023,0981.6,+07.5,052,0124,1708464199,19.345 13,0015,0021,0981.6,+07.5,052,0126,1708464499,19.453 16,0014,0018,0981.7,+07.5,052,0110,1708464799,19.443 13,0014,0018,0981.5,+07.5,052,0123,1708465099,19.402 13,0012,0016,0981.8,+07.5,052,0105,1708465399,19.384 13,0011,0015,0981.7,+07.5,052,0096,1708465699,19.356 13,0009,0012,0981.8,+07.4,052,0106,1708465999,19.366 13,0011,0015,0981.6,+07.4,053,0119,1708466299,19.375 13,0012,0016,0981.8,+07.4,052,0145,1708466599,19.362 16,0014,0018,0982.2,+07.4,053,0120,1708466899,19.349 18,0010,0013,0981.9,+07.4,053,0135,1708467199,19.336 16,0011,0015,0982.0,+07.4,053,0112,1708467499,19.309 16,0013,0017,0981.9,+07.4,053,0110,1708467799,19.359 16,0011,0015,0982.0,+07.4,053,0118,1708468099,19.457 18,0012,0016,0981.8,+07.4,053,0121,1708468399,19.436 13,0010,0013,0981.8,+07.4,053,0128,1708468699,19.426 16,0011,0015,0982.0,+07.4,053,0121,1708468999,19.404 18,0011,0015,0982.1,+07.3,053,0106,1708469299,19.405 13,0010,0013,0982.1,+07.3,054,0119,1708469599,19.393 13,0008,0011,0982.2,+07.3,053,0140,1708469899,19.399 16,0009,0012,0982.2,+07.3,053,0123,1708470199,19.387 13,0009,0012,0982.0,+07.3,053,0132,1708470499,19.374 13,0011,0015,0982.0,+07.3,053,0116,1708470799,19.346 16,0015,0021,0982.2,+07.4,053,0142,1708471099,19.347 13,0016,0022,0981.8,+07.3,054,0107,1708471399,19.371 13,0016,0022,0981.9,+07.2,054,0126,1708471699,19.471 13,0013,0017,0981.9,+07.2,053,0110,1708471999,19.463 16,0012,0016,0981.6,+07.1,053,0111,1708472299,19.451 16,0014,0018,0981.7,+07.2,053,0112,1708472599,19.441 13,0014,0018,0981.9,+07.1,053,0129,1708472899,19.432 99,0018,0024,0981.9,+06.9,055,0152,1708473199,19.446 11,0014,0018,0982.0,+06.8,055,0089,1708474099,19.406 11,0013,0017,0981.9,+06.9,054,0119,1708474399,19.403 11,0009,0012,0981.9,+06.9,054,0121,1708474699,19.39 13,0009,0012,0982.0,+06.9,054,0109,1708474999,19.412 21,0012,0016,0981.7,+06.9,054,0124,1708475299,19.509 13,0009,0012,0981.9,+06.9,054,0134,1708475599,19.497 13,0009,0012,0981.8,+06.9,054,0119,1708475899,19.486 13,0017,0023,0982.0,+06.8,055,0119,1708476199,19.489 99,0015,0021,0981.8,+06.8,055,0115,1708476499,19.478 13,0012,0016,0981.6,+06.8,055,0113,1708476799,19.465 13,0011,0015,0982.0,+06.9,054,0118,1708477099,19.45 18,0013,0017,0982.0,+06.8,054,0107,1708477399,19.437 13,0018,0024,0981.6,+06.7,055,0115,1708477699,19.416 13,0015,0021,0981.7,+06.4,057,0106,1708477999,19.41 99,0017,0023,0981.5,+06.3,055,0140,1708478299,19.418 11,0021,0028,0981.3,+05.9,056,0106,1708478599,19.428 13,0023,0031,0981.5,+05.4,056,0126,1708478899,19.54 16,0021,0028,0981.5,+05.2,056,0128,1708479199,19.535 13,0022,0029,0981.5,+05.3,057,0122,1708479499,19.504 13,0017,0023,0981.2,+05.5,055,0126,1708479799,19.509 11,0018,0024,0981.1,+05.6,055,0135,1708480099,19.497 13,0019,0026,0981.3,+05.2,057,0114,1708480399,19.483 13,0020,0027,0981.2,+04.8,058,0124,1708480699,19.491 11,0021,0028,0980.9,+04.6,058,0101,1708480999,19.455 18,0025,0034,0980.9,+04.4,058,0129,1708481299,19.464 13,0028,0038,0981.2,+04.3,058,0116,1708481599,19.451 16,0033,0045,0981.1,+04.3,057,0110,1708481899,19.439 13,0024,0032,0981.1,+04.3,057,0118,1708482199,19.493 11,0024,0032,0980.9,+04.4,056,0116,1708482499,19.559 11,0024,0032,0981.1,+04.3,057,0124,1708483099,19.565 99,0022,0029,0980.9,+04.0,059,0122,1708483399,19.552 13,0026,0036,0981.1,+04.0,059,0127,1708483699,19.555 13,0023,0031,0981.0,+04.0,059,0133,1708483999,19.55 13,0023,0031,0981.1,+03.9,059,0116,1708484299,19.529 11,0020,0027,0981.1,+03.9,058,0130,1708484599,19.507 13,0023,0031,0981.0,+03.8,058,0117,1708484899,19.502 11,0022,0029,0981.2,+03.9,056,0126,1708485199,19.487 99,0020,0027,0980.9,+03.9,056,0119,1708485499,19.479 13,0022,0029,0981.2,+03.7,060,0122,1708485799,19.499 11,0023,0031,0981.2,+03.7,059,0113,1708486099,19.627 13,0027,0037,0981.1,+03.6,060,0123,1708486399,19.592 11,0026,0036,0981.2,+03.7,060,0110,1708486699,19.586 13,0025,0034,0980.9,+03.5,061,0125,1708486999,19.58 13,0026,0036,0981.4,+03.6,061,0119,1708487299,19.576 18,0020,0027,0981.3,+03.7,059,0120,1708487599,19.568 11,0021,0028,0981.1,+03.7,058,0136,1708487899,19.557 13,0023,0031,0981.4,+03.8,059,0123,1708488199,19.551 13,0025,0034,0981.3,+03.7,059,0136,1708488499,19.532 11,0025,0034,0981.3,+03.7,060,0137,1708488799,19.532 13,0024,0032,0981.2,+03.7,059,0116,1708489099,19.525 13,0024,0032,0981.1,+03.6,058,0113,1708489399,19.557 99,0055,0074,0981.2,+03.5,060,0131,1708489699,19.668 99,0036,0049,0981.2,+03.4,062,0147,1708489999,19.633 13,0023,0031,0981.2,+03.5,062,0136,1708490299,19.637 11,0025,0034,0981.2,+03.4,062,0143,1708490599,19.62 09,0027,0037,0981.3,+03.5,061,0100,1708490899,19.597 13,0032,0044,0981.4,+03.4,062,0109,1708491199,19.605 13,0025,0034,0981.4,+03.4,062,0091,1708491499,19.595 00,0028,0038,0980.9,+03.6,061,0102,1708491799,19.584 13,0026,0036,0981.1,+03.6,060,0122,1708492099,19.578 13,0025,0034,0981.3,+03.6,061,0122,1708492399,19.567 11,0034,0047,0981.1,+03.6,061,0117,1708492699,19.553 13,0027,0037,0981.2,+03.5,062,0110,1708492999,19.581 11,0023,0031,0981.4,+03.4,062,0099,1708493299,19.699 13,0027,0037,0981.3,+03.6,061,0119,1708493599,19.682 21,0027,0037,0981.2,+03.7,061,0109,1708493899,19.677 99,0037,0050,0981.5,+03.6,061,0113,1708494199,19.672 13,0030,0042,0981.5,+03.6,061,0128,1708494499,19.663 13,0031,0043,0981.4,+03.7,061,0119,1708494799,19.639 13,0028,0038,0981.8,+03.7,061,0113,1708495099,19.658 99,0026,0036,0981.5,+03.8,061,0105,1708495399,19.629 11,0027,0037,0981.8,+03.7,062,0122,1708495699,19.623 13,0037,0050,0981.7,+03.7,062,0104,1708495999,19.53 11,0040,0054,0981.8,+03.5,063,0123,1708496299,19.598 13,0028,0038,0981.8,+03.5,064,0133,1708496599,19.626 11,0032,0044,0981.8,+03.6,063,0123,1708496899,19.741 11,0024,0032,0981.9,+03.6,064,0128,1708497199,19.731 13,0024,0032,0981.9,+03.6,063,0113,1708497499,19.73 13,0030,0042,0982.2,+03.7,063,0134,1708497799,19.726 21,0031,0043,0982.2,+03.7,064,0130,1708498099,19.706 13,0027,0037,0982.0,+03.8,063,0150,1708498399,19.707 11,0029,0039,0982.1,+03.9,063,0133,1708498699,19.673 11,0029,0039,0982.5,+04.1,062,0114,1708498999,19.672 13,0029,0039,0982.4,+04.2,062,0147,1708499299,19.66 13,0026,0036,0982.1,+04.3,063,0114,1708499599,19.662 13,0028,0038,0982.3,+04.5,063,0132,1708499899,19.644 18,0025,0034,0982.2,+04.8,062,0125,1708500199,19.661 11,0028,0038,0982.2,+05.0,061,0097,1708500499,19.778 13,0025,0034,0982.3,+05.2,061,0103,1708500799,19.777 13,0012,0016,0982.3,+05.8,058,0121,1708501099,19.755 16,0011,0015,0982.4,+06.4,057,0112,1708501399,19.748 99,0012,0016,0982.3,+07.2,055,0117,1708501699,19.735 13,0013,0017,0982.3,+08.6,050,0117,1708503199,19.686 16,0012,0016,0981.9,+09.1,049,0124,1708503799,19.69 99,0013,0017,0982.0,+09.6,049,0128,1708504099,19.797 16,0012,0016,0982.3,+09.7,048,0134,1708504399,19.786 16,0015,0021,0981.9,+09.6,048,0102,1708504699,19.775 13,0021,0028,0982.3,+09.4,048,0096,1708504999,19.754 13,0011,0015,0982.3,+09.3,047,0107,1708505299,19.746 13,0013,0017,0982.1,+09.4,047,0125,1708505599,19.754 16,0011,0015,0982.0,+09.6,047,0109,1708505899,19.732 18,0012,0016,0982.0,+09.6,046,0098,1708506199,19.724 16,0011,0015,0982.3,+09.6,046,0128,1708506499,19.703 13,0007,0010,0982.2,+09.7,045,0117,1708506799,19.691 18,0010,0013,0982.3,+10.1,045,0132,1708507099,19.676 16,0010,0013,0982.2,+10.4,043,0109,1708507399,19.801 16,0010,0013,0982.0,+10.9,043,0120,1708507699,19.812 16,0011,0015,0982.2,+10.9,042,0112,1708507999,19.803 99,0011,0015,0982.1,+11.2,041,0127,1708508299,19.787 16,0023,0031,0982.1,+11.1,042,0128,1708508599,19.766 13,0007,0010,0982.1,+10.9,040,0110,1708508899,19.768 16,0007,0010,0982.2,+10.7,041,0119,1708509199,19.75 16,0011,0015,0981.8,+11.3,040,0112,1708509499,19.742 13,0009,0012,0981.7,+11.4,040,0109,1708509799,19.733 16,0010,0013,0982.0,+11.3,038,0122,1708510099,19.711 16,0007,0010,0981.7,+11.6,038,0116,1708510399,19.703 16,0010,0013,0982.0,+11.9,039,0109,1708510699,19.698 16,0010,0013,0981.7,+11.9,038,0121,1708510999,19.718 16,0007,0010,0981.8,+12.0,038,0111,1708511299,19.828 99,0007,0010,0981.4,+12.1,037,0104,1708511599,19.803 23,0007,0010,0981.2,+12.2,038,0126,1708511899,19.801 16,0009,0012,0981.3,+12.0,037,0113,1708512199,19.789 11,0008,0011,0981.1,+12.2,038,0118,1708512499,19.782 99,0009,0012,0981.3,+12.2,039,0115,1708512799,19.772 13,0012,0016,0981.0,+12.2,038,0131,1708513099,19.747 16,0006,0008,0981.2,+12.0,036,0116,1708513399,19.736 21,0005,0007,0981.3,+11.8,036,0109,1708513699,19.728 16,0007,0010,0980.9,+11.7,037,0113,1708513999,19.711 99,0006,0008,0981.1,+11.8,037,0147,1708514299,19.705 16,0011,0015,0980.8,+11.9,036,0122,1708514599,19.731 16,0011,0015,0981.0,+12.2,037,0123,1708514899,19.834 16,0005,0007,0980.7,+12.2,035,0127,1708515199,19.81 13,0005,0007,0980.5,+12.7,035,0136,1708515499,19.805 16,0006,0008,0980.5,+12.9,034,0121,1708515799,19.798 18,0006,0008,0980.6,+12.7,034,0102,1708516099,19.782 13,0007,0010,0980.7,+12.6,035,0120,1708516399,19.756 18,0009,0012,0980.4,+12.5,035,0111,1708516699,19.741 16,0006,0008,0980.6,+12.3,036,0112,1708516999,19.745 16,0007,0010,0980.7,+12.3,035,0112,1708517299,19.715 18,0007,0010,0980.3,+12.4,037,0126,1708517599,19.709 16,0007,0010,0980.4,+12.3,034,0108,1708517899,19.695 16,0005,0007,0980.3,+12.3,035,0126,1708518199,19.728 16,0004,0006,0980.1,+12.3,034,0121,1708518499,19.825 16,0005,0007,0980.0,+12.6,032,0106,1708518799,19.794 16,0003,0005,0980.2,+12.5,032,0127,1708519099,19.792 18,0004,0006,0979.9,+13.0,033,0125,1708519399,19.771 16,0006,0008,0980.1,+12.8,033,0111,1708519699,19.767 16,0008,0011,0980.0,+12.8,033,0095,1708519999,19.75 16,0020,0027,0979.8,+12.6,033,0122,1708520299,19.753 99,0010,0013,0979.9,+12.4,033,0136,1708520599,19.734 16,0008,0011,0980.0,+12.3,034,0148,1708520899,19.736 13,0006,0008,0979.9,+12.4,034,0117,1708521199,19.702 99,0007,0010,0979.7,+12.2,034,0132,1708521499,19.698 16,0007,0010,0980.0,+12.3,034,0114,1708521799,19.716 13,0007,0010,0979.5,+12.2,035,0099,1708522099,19.827 16,0006,0008,0979.8,+12.0,035,0125,1708522399,19.801 13,0004,0006,0979.6,+12.0,035,0121,1708522699,19.773 16,0006,0008,0979.7,+12.0,034,0121,1708522999,19.769 16,0007,0010,0979.5,+12.0,035,0112,1708523299,19.763 16,0007,0010,0979.9,+11.9,035,0103,1708523599,19.736 16,0005,0007,0979.6,+12.0,035,0102,1708523899,19.721 16,0005,0007,0979.9,+11.9,035,0123,1708524199,19.756 16,0006,0008,0979.7,+11.9,034,0121,1708524499,19.705 21,0006,0008,0979.7,+11.8,034,0101,1708524799,19.693 13,0004,0006,0979.7,+11.8,034,0142,1708525099,19.676 13,0006,0008,0979.7,+11.8,035,0115,1708525399,19.705 13,0005,0007,0979.5,+11.7,034,0136,1708525699,19.819 13,0005,0007,0979.7,+11.8,035,0100,1708525999,19.807 16,0007,0010,0979.5,+11.7,036,0132,1708526299,19.787 21,0006,0008,0979.3,+11.8,037,0115,1708526599,19.789 99,0006,0008,0979.6,+11.7,036,0119,1708526899,19.764 99,0007,0010,0979.2,+11.8,036,0130,1708527199,19.755 13,0009,0012,0979.4,+11.7,036,0111,1708527499,19.754 13,0007,0010,0979.3,+11.6,035,0105,1708527799,19.718 16,0008,0011,0979.3,+11.6,035,0116,1708528099,19.714 00,0007,0010,0979.3,+11.7,035,0116,1708528399,19.697 13,0007,0010,0979.4,+11.8,036,0118,1708528699,19.683 13,0010,0013,0979.5,+11.7,035,0116,1708528999,19.707 13,0007,0010,0979.4,+11.7,035,0116,1708529299,19.835 13,0007,0010,0979.4,+11.6,035,0127,1708529599,19.809 16,0005,0007,0979.2,+11.4,036,0109,1708529899,19.788 16,0004,0006,0979.3,+11.4,036,0131,1708530199,19.787 16,0004,0006,0979.2,+11.2,037,0115,1708530499,19.762 13,0006,0008,0979.3,+11.1,039,0123,1708530799,19.758 13,0005,0007,0979.4,+11.1,039,0104,1708531099,19.737 13,0007,0010,0979.7,+11.0,039,0122,1708531399,19.721 13,0006,0008,0979.2,+10.8,040,0097,1708531699,19.709 13,0007,0010,0979.2,+10.7,040,0110,1708531999,19.701 18,0005,0007,0979.5,+10.5,040,0116,1708532299,19.685 13,0021,0028,0979.7,+10.3,041,0115,1708532599,19.711 13,0007,0010,0979.6,+10.3,040,0132,1708532899,19.82 16,0012,0016,0979.4,+10.2,041,0118,1708533199,19.793 99,0014,0018,0979.7,+10.0,041,0131,1708533499,19.794 13,0006,0008,0979.6,+09.9,041,0132,1708533799,19.786 18,0013,0017,0979.7,+09.8,042,0124,1708534099,19.78 16,0014,0018,0979.5,+09.7,042,0122,1708534399,19.764 13,0015,0021,0979.8,+09.7,042,0135,1708534699,19.749 16,0012,0016,0979.9,+09.6,042,0108,1708534999,19.754 11,0020,0027,0979.8,+09.6,043,0131,1708535299,19.73 13,0015,0021,0979.9,+09.4,043,0119,1708535599,19.712 13,0018,0024,0979.9,+09.5,043,0106,1708535899,19.704 13,0017,0023,0980.0,+09.2,044,0099,1708536199,19.727 16,0015,0021,0980.3,+09.1,044,0129,1708536499,19.834 11,0009,0012,0979.8,+08.9,045,0116,1708536799,19.831 11,0007,0010,0980.0,+08.7,046,0129,1708537099,19.819 13,0008,0011,0980.1,+08.7,046,0114,1708537399,19.795 11,0013,0017,0980.3,+08.7,046,0141,1708537699,19.786 18,0069,0093,0980.0,+08.5,047,0096,1708537999,19.786 13,0034,0047,0980.0,+08.5,047,0122,1708538299,19.758 11,0059,0079,0980.0,+08.5,047,0112,1708538599,19.758 11,0025,0034,0979.9,+08.5,047,0106,1708538899,19.74 16,0012,0016,0980.2,+08.5,046,0143,1708539199,19.726 11,0015,0021,0980.1,+08.5,046,0113,1708539499,19.715 11,0025,0034,0980.2,+08.6,046,0135,1708539799,19.744 11,0023,0031,0980.2,+08.7,046,0120,1708540099,19.856 13,0013,0017,0980.4,+08.7,046,0142,1708540399,19.837 11,0013,0017,0980.1,+08.7,046,0137,1708540699,19.833 13,0013,0017,0980.4,+08.8,046,0142,1708540999,19.819 11,0010,0013,0980.6,+08.9,046,0108,1708541299,19.794 99,0012,0016,0980.7,+08.9,047,0135,1708541599,19.796 21,0011,0015,0980.6,+08.9,048,0124,1708541899,19.774 13,0009,0012,0980.6,+08.7,050,0142,1708542199,19.763 16,0012,0016,0980.6,+08.6,051,0138,1708542499,19.774 13,0011,0015,0980.5,+08.5,052,0118,1708542799,19.743 16,0008,0011,0980.5,+08.3,052,0122,1708543099,19.728 13,0008,0011,0980.5,+08.1,053,0124,1708543399,19.758 99,0007,0010,0980.9,+08.1,053,0123,1708543699,19.866 13,0010,0013,0981.1,+08.0,053,0127,1708543999,19.854 13,0005,0007,0981.0,+07.8,054,0106,1708544299,19.84 11,0005,0007,0981.0,+07.7,054,0114,1708544599,19.841 13,0004,0006,0980.9,+07.5,054,0115,1708544899,19.834 13,0006,0008,0980.8,+07.5,055,0127,1708545199,19.824 13,0005,0007,0981.1,+07.3,055,0141,1708545499,19.799 18,0004,0006,0981.1,+07.4,055,0118,1708545799,19.791 16,0004,0006,0981.0,+07.2,056,0114,1708546099,19.775 99,0003,0005,0981.2,+07.1,056,0134,1708546399,19.772 13,0009,0012,0981.3,+07.0,057,0131,1708546699,19.759 11,0005,0007,0980.9,+06.9,058,0114,1708546999,19.794 11,0006,0008,0981.2,+06.8,058,0108,1708547299,19.904 16,0006,0008,0981.5,+06.7,059,0109,1708547599,19.902 13,0005,0007,0981.4,+06.6,059,0119,1708548199,19.861 13,0004,0006,0981.1,+06.5,060,0112,1708548499,19.855 11,0004,0006,0981.2,+06.5,060,0116,1708548799,19.849 13,0005,0007,0981.4,+06.2,061,0140,1708549099,19.843 16,0004,0006,0981.3,+06.3,061,0102,1708549399,19.833 13,0003,0005,0981.4,+06.2,061,0104,1708549699,19.83 18,0003,0005,0981.3,+06.0,063,0128,1708549999,19.817 11,0004,0006,0981.4,+06.0,062,0122,1708550299,19.81 09,0004,0006,0981.2,+05.8,063,0117,1708550599,19.828 11,0005,0007,0981.3,+05.8,063,0132,1708550899,19.939 11,0004,0006,0981.0,+05.8,063,0115,1708551199,19.915 16,0004,0006,0981.1,+05.7,063,0114,1708551499,19.904 16,0004,0006,0981.0,+05.7,063,0134,1708551799,19.902 16,0003,0005,0981.2,+05.6,064,0115,1708552099,19.881 16,0003,0005,0980.9,+05.6,065,0120,1708552399,19.877 11,0007,0010,0981.2,+05.6,064,0121,1708552699,19.875 13,0005,0007,0981.2,+05.6,063,0130,1708552999,19.859 11,0004,0006,0981.0,+05.6,064,0126,1708553299,19.886 13,0004,0006,0980.9,+05.7,062,0107,1708553599,19.827 23,0006,0008,0981.0,+05.6,064,0117,1708553899,19.817 13,0004,0006,0980.9,+05.7,063,0111,1708554199,19.883 16,0005,0007,0980.9,+05.7,065,0118,1708554499,19.99 18,0006,0008,0980.9,+05.5,067,0104,1708554799,19.969 16,0008,0011,0981.0,+05.4,068,0134,1708555099,19.966 16,0006,0008,0981.1,+05.5,067,0131,1708555399,19.951 18,0007,0010,0980.9,+05.5,067,0096,1708555699,19.94 23,0006,0008,0980.8,+05.6,066,0105,1708555999,19.931 18,0006,0008,0981.1,+05.4,068,0113,1708556299,19.932 99,0005,0007,0980.8,+05.6,065,0130,1708556599,19.911 18,0004,0006,0980.9,+05.5,067,0110,1708556899,19.887 16,0009,0012,0980.9,+05.4,066,0106,1708557199,19.897 18,0005,0007,0980.9,+05.5,065,0117,1708557499,19.871 18,0004,0006,0980.9,+05.3,067,0124,1708557799,19.92 23,0006,0008,0980.9,+05.2,066,0117,1708558100,20.025 18,0005,0007,0980.7,+05.1,066,0123,1708558399,19.984 99,0005,0007,0980.8,+05.0,067,0112,1708558699,19.981 18,0006,0008,0980.7,+04.8,068,0119,1708558999,19.985 16,0005,0007,0980.8,+04.9,066,0129,1708559299,19.959 16,0004,0006,0980.8,+04.9,066,0139,1708559599,19.949 16,0006,0008,0980.8,+04.6,068,0135,1708559899,19.958 23,0006,0008,0980.8,+04.2,070,0114,1708560199,19.954 18,0004,0006,0980.7,+04.4,067,0105,1708560499,19.934 18,0004,0006,0980.6,+04.4,067,0115,1708560799,19.913 16,0003,0005,0980.5,+04.4,066,0117,1708561099,19.903 16,0012,0016,0980.5,+04.4,066,0115,1708561399,19.931 18,0004,0006,0980.5,+04.4,066,0137,1708561700,20.039 18,0005,0007,0980.6,+04.4,067,0116,1708561999,19.942 23,0003,0005,0980.6,+04.4,067,0132,1708562300,20.045 21,0004,0006,0980.2,+03.9,069,0132,1708562599,19.996 16,0006,0008,0980.4,+03.9,069,0122,1708562900,20.017 16,0004,0006,0980.4,+03.9,069,0126,1708563199,19.996 16,0005,0007,0980.1,+03.8,069,0125,1708563499,19.991 18,0006,0008,0980.1,+03.8,067,0126,1708563799,19.979 18,0005,0007,0980.0,+03.7,068,0113,1708564099,19.974 18,0006,0008,0979.8,+03.2,070,0120,1708564399,19.953 18,0004,0006,0980.0,+03.3,068,0122,1708564699,19.954 18,0004,0006,0980.0,+03.1,069,0121,1708564999,19.977 18,0004,0006,0979.9,+03.0,070,0129,1708565300,20.084 16,0005,0007,0979.9,+02.9,071,0108,1708565600,20.07 16,0005,0007,0979.8,+03.1,070,0116,1708565900,20.058 18,0004,0006,0979.4,+02.8,070,0126,1708566200,20.065 18,0006,0008,0979.4,+02.8,071,0120,1708566500,20.052 18,0004,0006,0979.4,+02.4,071,0120,1708566800,20.038 18,0004,0006,0979.3,+02.4,072,0121,1708567100,20.025 18,0005,0007,0979.6,+02.4,071,0097,1708567400,20.049 18,0006,0008,0979.8,+02.5,070,0107,1708567700,20.016 18,0006,0008,0979.5,+02.6,068,0118,1708568000,20.013 18,0006,0008,0979.6,+02.5,070,0132,1708568299,19.991 16,0006,0008,0979.3,+02.3,071,0110,1708568600,20.014 18,0006,0008,0979.6,+02.5,070,0106,1708568900,20.121 18,0005,0007,0979.4,+02.4,071,0119,1708569200,20.136 16,0005,0007,0979.2,+02.5,070,0111,1708569500,20.123 16,0006,0008,0979.6,+02.4,070,0118,1708569800,20.101 16,0005,0007,0979.6,+02.5,070,0125,1708570100,20.089 18,0004,0006,0979.3,+02.5,069,0128,1708570400,20.084 23,0006,0008,0979.2,+02.5,069,0128,1708570700,20.072 00,0005,0007,0979.6,+02.5,070,0117,1708571000,20.065 16,0006,0008,0979.2,+02.2,071,0113,1708571300,20.056 18,0006,0008,0979.2,+02.3,070,0130,1708571600,20.073 18,0005,0007,0979.3,+02.4,069,0116,1708571900,20.05 18,0006,0008,0979.2,+02.3,070,0144,1708572200,20.084 18,0005,0007,0979.5,+02.3,070,0125,1708572500,20.18 18,0004,0006,0979.1,+02.2,071,0113,1708572800,20.167 18,0010,0013,0979.3,+02.3,072,0089,1708573100,20.134 18,0008,0011,0979.4,+02.4,073,0118,1708573400,20.135 16,0007,0010,0979.4,+02.3,072,0114,1708573700,20.121 18,0007,0010,0979.3,+02.4,072,0118,1708574000,20.115 18,0007,0010,0979.4,+02.4,072,0156,1708574300,20.122 18,0007,0010,0979.3,+02.4,071,0125,1708574600,20.089 23,0030,0042,0979.1,+02.3,071,0123,1708574900,20.103 18,0006,0008,0979.2,+02.3,070,0116,1708575200,20.084 18,0168,0225,0979.2,+02.2,069,0121,1708575500,20.1 18,0013,0017,0979.3,+02.0,070,0119,1708575800,20.133 16,0007,0010,0979.1,+02.0,069,0117,1708576100,20.231 18,0008,0011,0979.2,+01.8,070,0112,1708576400,20.226 16,0006,0008,0978.9,+01.8,070,0118,1708576700,20.221 23,0007,0010,0979.2,+01.9,070,0124,1708577000,20.209 99,0008,0011,0979.0,+01.6,070,0121,1708577300,20.195 18,0018,0024,0979.1,+01.3,070,0141,1708577600,20.178 18,0045,0060,0978.9,+01.4,069,0133,1708577900,20.17 18,0048,0065,0979.2,+01.2,071,0111,1708578200,20.159 18,0018,0024,0979.2,+01.3,069,0123,1708578500,20.159 18,0029,0039,0979.3,+01.2,068,0127,1708578800,20.15 00,0007,0010,0978.9,+01.1,069,0108,1708579100,20.14 18,0007,0010,0978.9,+01.2,068,0125,1708579400,20.168 18,0011,0015,0979.2,+01.0,070,0105,1708579700,20.28 18,0009,0012,0979.2,+01.2,069,0135,1708580000,20.265 18,0010,0013,0979.4,+01.0,070,0120,1708580300,20.265 18,0008,0011,0979.4,+01.1,069,0129,1708580600,20.256 00,0010,0013,0979.3,+01.0,071,0116,1708580900,20.247 16,0008,0011,0979.2,+01.2,070,0128,1708581200,20.234 23,0008,0011,0979.3,+01.1,071,0113,1708581500,20.132 16,0008,0011,0979.5,+01.2,070,0118,1708581800,20.208 16,0009,0012,0979.2,+01.3,070,0131,1708582100,20.2 16,0008,0011,0979.4,+01.3,070,0128,1708582400,20.184 99,0024,0032,0979.6,+01.4,070,0120,1708582700,20.189 16,0036,0049,0979.5,+01.6,071,0128,1708583000,20.257 13,0029,0039,0979.6,+01.7,071,0107,1708583300,20.33 23,0041,0055,0979.5,+01.9,071,0132,1708583600,20.32 16,0021,0028,0979.4,+02.0,072,0117,1708583900,20.299 99,0012,0016,0979.5,+01.8,072,0134,1708584200,20.299 18,0013,0017,0979.7,+02.1,071,0129,1708584500,20.286 18,0016,0022,0979.6,+02.1,072,0125,1708584800,20.289 16,0019,0026,0979.7,+02.3,072,0122,1708585100,20.275 16,0020,0027,0979.4,+02.4,071,0129,1708585400,20.272 23,0016,0022,0979.4,+02.6,071,0124,1708585700,20.264 13,0017,0023,0979.3,+02.8,070,0104,1708586000,20.245 13,0016,0022,0979.6,+02.9,071,0093,1708586300,20.239 16,0014,0018,0979.4,+03.0,070,0108,1708586600,20.273 16,0016,0022,0979.6,+03.1,070,0120,1708586900,20.284 13,0015,0021,0979.3,+03.3,069,0135,1708587200,20.365 13,0015,0021,0979.5,+03.5,069,0113,1708587500,20.354 23,0012,0016,0979.6,+03.7,069,0106,1708587800,20.355 13,0012,0016,0979.3,+03.7,070,0138,1708588100,20.343 13,0012,0016,0979.6,+03.7,070,0114,1708588400,20.343 13,0011,0015,0979.7,+03.9,069,0125,1708588700,20.325 16,0010,0013,0979.7,+03.9,069,0119,1708589000,20.317 13,0013,0017,0979.4,+04.1,069,0119,1708589300,20.299 99,0011,0015,0979.4,+04.3,069,0115,1708589600,20.285 23,0015,0021,0979.5,+04.2,069,0120,1708589900,20.282 11,0013,0017,0979.7,+04.5,069,0126,1708590200,20.321 13,0013,0017,0979.3,+04.6,069,0104,1708590500,20.419 13,0015,0021,0979.4,+04.5,069,0125,1708590800,20.397 13,0016,0022,0979.6,+04.8,068,0120,1708591100,20.389 13,0014,0018,0979.7,+05.0,069,0132,1708591400,20.381 13,0015,0021,0979.5,+05.1,068,0098,1708591700,20.376 13,0012,0016,0979.5,+05.2,068,0115,1708592000,20.355 13,0013,0017,0979.3,+05.3,067,0103,1708592300,20.35 11,0011,0015,0979.3,+05.5,067,0112,1708592600,20.344 99,0012,0016,0979.6,+05.5,066,0104,1708592900,20.345 13,0014,0018,0979.4,+05.7,067,0114,1708593200,20.318 16,0017,0023,0979.5,+06.1,066,0136,1708593500,20.314 13,0013,0017,0979.2,+06.4,065,0116,1708593800,20.342 13,0012,0016,0978.9,+07.0,062,0109,1708594100,20.46 13,0015,0021,0978.9,+06.9,063,0120,1708594400,20.453 13,0013,0017,0979.0,+07.3,062,0116,1708594700,20.439 16,0011,0015,0979.0,+07.1,062,0111,1708595000,20.42 13,0011,0015,0978.7,+07.6,062,0122,1708595300,20.408 13,0011,0015,0979.0,+07.7,062,0115,1708595600,20.396 25,0009,0012,0978.5,+08.3,061,0106,1708595900,20.399 99,0011,0015,0978.5,+08.1,060,0144,1708596200,20.376 16,0015,0021,0978.2,+08.5,060,0130,1708596500,20.371 13,0011,0015,0978.5,+08.7,057,0120,1708596800,20.352 13,0012,0016,0978.3,+09.1,057,0132,1708597100,20.346 16,0011,0015,0978.2,+09.3,057,0125,1708597400,20.358 16,0010,0013,0978.0,+09.9,057,0130,1708597700,20.46 11,0011,0015,0977.7,+10.1,055,0135,1708598000,20.467 13,0016,0022,0977.7,+10.6,054,0129,1708598300,20.431 13,0011,0015,0977.4,+10.7,052,0134,1708598600,20.42 13,0010,0013,0977.4,+11.4,050,0152,1708598900,20.424 99,0011,0015,0977.3,+11.4,049,0104,1708599200,20.394 11,0009,0012,0977.3,+11.5,049,0138,1708599500,20.391 18,0010,0013,0977.2,+11.8,049,0127,1708599800,20.384 16,0011,0015,0976.7,+12.3,047,0108,1708600100,20.372 00,0013,0017,0977.1,+12.8,042,0141,1708600400,20.352 18,0009,0012,0976.9,+12.8,043,0123,1708600700,20.346 16,0010,0013,0976.6,+13.2,043,0125,1708601000,20.357 18,0008,0011,0976.6,+13.4,041,0117,1708601300,20.474 16,0008,0011,0976.7,+13.6,039,0126,1708601600,20.468 18,0008,0011,0976.4,+13.4,037,0120,1708601900,20.441 18,0008,0011,0976.5,+13.8,039,0109,1708602200,20.449 99,0008,0011,0976.2,+13.9,039,0127,1708602500,20.417 18,0009,0012,0976.4,+14.0,037,0108,1708602800,20.396 18,0009,0012,0976.0,+14.2,037,0110,1708603100,20.378 21,0009,0012,0976.0,+14.4,037,0127,1708603400,20.376 18,0008,0011,0976.0,+14.4,035,0111,1708603700,20.377 21,0008,0011,0975.7,+14.5,034,0108,1708604000,20.349 99,0009,0012,0976.0,+14.6,035,0113,1708604300,20.334 21,0009,0012,0975.6,+14.7,034,0109,1708604600,20.353 21,0009,0012,0975.7,+14.8,033,0133,1708604900,20.462 21,0008,0011,0975.8,+15.2,033,0106,1708605200,20.444 16,0007,0010,0975.6,+15.1,033,0140,1708605500,20.431 21,0007,0010,0975.3,+15.3,032,0141,1708605800,20.418 18,0005,0007,0975.4,+15.1,032,0103,1708606100,20.419 18,0008,0011,0975.2,+15.0,031,0117,1708606400,20.392 18,0007,0010,0975.0,+15.3,030,0105,1708606700,20.38 23,0009,0012,0975.3,+15.2,031,0112,1708607000,20.359 18,0007,0010,0975.1,+15.0,030,0092,1708607300,20.351 18,0008,0011,0975.1,+15.1,030,0137,1708607600,20.338 23,0006,0008,0975.0,+15.4,031,0102,1708607900,20.316 23,0008,0011,0974.9,+15.1,030,0110,1708608200,20.34 21,0005,0007,0974.9,+15.1,030,0143,1708608500,20.442 18,0008,0011,0974.8,+15.3,032,0116,1708608800,20.429 99,0008,0011,0974.8,+15.1,030,0111,1708609100,20.426 99,0008,0011,0974.8,+15.0,032,0117,1708609400,20.42 21,0009,0012,0974.6,+15.1,031,0116,1708609700,20.405 18,0009,0012,0974.5,+15.0,031,0124,1708610000,20.381 21,0007,0010,0974.2,+14.9,030,0109,1708610300,20.374 21,0009,0012,0974.3,+15.2,031,0107,1708610600,20.357 18,0008,0011,0974.4,+14.9,031,0128,1708610900,20.325 18,0008,0011,0974.4,+15.0,031,0135,1708611200,20.316 18,0008,0011,0974.4,+15.0,031,0122,1708611500,20.3 18,0007,0010,0974.3,+15.4,031,0114,1708611800,20.335 21,0013,0017,0974.2,+15.1,031,0115,1708612100,20.438 21,0007,0010,0974.1,+14.8,030,0121,1708612400,20.426 21,0007,0010,0974.3,+15.0,031,0117,1708612700,20.414 18,0007,0010,0974.2,+14.8,031,0135,1708613000,20.386 21,0009,0012,0974.4,+14.6,032,0145,1708613300,20.393 13,0010,0013,0974.1,+14.5,032,0102,1708613600,20.357 23,0009,0012,0974.0,+14.3,032,0135,1708613900,20.352 18,0010,0013,0974.1,+14.2,033,0133,1708614200,20.336 21,0009,0012,0974.1,+14.1,033,0117,1708614500,20.332 21,0011,0015,0974.1,+14.0,033,0118,1708614800,20.324 16,0009,0012,0973.9,+13.6,034,0122,1708615100,20.305 99,0008,0011,0974.4,+13.5,033,0122,1708615400,20.324 16,0008,0011,0974.2,+13.4,034,0118,1708615700,20.434 21,0011,0015,0974.2,+13.0,035,0114,1708616000,20.415 16,0010,0013,0974.1,+12.9,035,0124,1708616300,20.397 16,0009,0012,0974.4,+12.7,036,0133,1708616600,20.381 16,0008,0011,0974.3,+12.5,037,0116,1708616900,20.362 18,0010,0013,0974.3,+12.4,036,0112,1708617200,20.353 18,0011,0015,0974.1,+12.2,037,0138,1708617500,20.345 99,0010,0013,0974.3,+12.1,037,0102,1708617800,20.316 18,0009,0012,0974.6,+12.0,037,0131,1708618100,20.313 18,0013,0017,0974.4,+11.8,038,0112,1708618400,20.302 16,0009,0012,0974.6,+11.7,038,0121,1708618700,20.288 16,0010,0013,0974.6,+11.7,038,0128,1708619000,20.308 18,0010,0013,0974.2,+11.4,039,0115,1708619300,20.414 16,0011,0015,0974.5,+11.4,038,0099,1708619600,20.402 18,0009,0012,0974.7,+11.3,039,0125,1708619900,20.397 16,0008,0011,0974.7,+11.1,039,0120,1708620200,20.384 16,0008,0011,0974.8,+11.0,039,0105,1708620500,20.358 16,0011,0015,0974.9,+10.9,040,0121,1708620800,20.346 16,0010,0013,0974.9,+10.7,040,0121,1708621100,20.351 99,0010,0013,0974.9,+10.7,040,0125,1708621400,20.342 18,0012,0016,0974.9,+10.6,040,0118,1708621700,20.31 16,0013,0017,0974.9,+10.4,041,0114,1708622000,20.301 16,0014,0018,0974.8,+10.4,041,0121,1708622300,20.277 18,0011,0015,0974.8,+10.2,042,0122,1708622600,20.316 16,0012,0016,0974.7,+10.1,042,0116,1708622900,20.429 16,0013,0017,0974.8,+09.9,043,0134,1708623200,20.412 16,0011,0015,0974.9,+09.8,043,0114,1708623500,20.409 18,0013,0017,0974.8,+09.8,044,0109,1708623800,20.394 99,0016,0022,0974.8,+09.7,044,0124,1708624100,20.381 18,0013,0017,0975.0,+09.8,044,0108,1708624400,20.357 16,0015,0021,0974.8,+09.7,045,0114,1708624700,20.336 16,0013,0017,0975.2,+09.7,044,0121,1708625000,20.347 23,0014,0018,0974.9,+09.6,045,0121,1708625300,20.315 99,0015,0021,0975.0,+09.5,046,0120,1708625600,20.331 13,0016,0022,0975.0,+09.5,046,0127,1708625900,20.309 99,0015,0021,0974.8,+09.5,046,0115,1708626200,20.334 18,0014,0018,0974.8,+09.4,046,0084,1708626500,20.469 13,0014,0018,0975.1,+09.3,046,0126,1708626800,20.436 18,0015,0021,0975.0,+09.3,046,0132,1708627100,20.427 99,0015,0021,0975.1,+09.3,046,0132,1708627400,20.415 16,0013,0017,0974.9,+09.1,047,0110,1708627700,20.417 16,0014,0018,0974.8,+09.2,047,0097,1708628000,20.388 16,0015,0021,0974.5,+09.0,048,0106,1708628300,20.385 18,0014,0018,0974.6,+08.9,048,0122,1708628600,20.368 99,0018,0024,0974.9,+08.8,049,0131,1708628900,20.36 18,0014,0018,0974.8,+08.7,049,0116,1708629200,20.347 13,0015,0021,0974.5,+08.8,048,0104,1708629500,20.335 13,0016,0022,0974.6,+08.7,049,0111,1708629800,20.369 99,0017,0023,0974.5,+08.6,050,0113,1708630100,20.455 13,0017,0023,0974.3,+08.5,051,0125,1708630400,20.533 16,0016,0022,0974.3,+08.5,051,0121,1708630700,20.439 16,0019,0026,0974.4,+08.5,051,0124,1708631000,20.44 16,0016,0022,0974.2,+08.5,052,0122,1708631300,20.414 16,0020,0027,0974.2,+08.5,052,0111,1708631600,20.405 16,0020,0027,0974.2,+08.4,053,0118,1708631900,20.396 16,0019,0026,0974.1,+08.4,052,0117,1708632200,20.388 16,0019,0026,0974.4,+08.3,053,0118,1708632500,20.372 18,0019,0026,0974.6,+08.3,054,0122,1708632800,20.347 21,0017,0023,0974.5,+08.3,054,0100,1708633100,20.345 16,0019,0026,0974.3,+08.4,054,0117,1708633400,20.372 16,0016,0022,0974.3,+08.4,054,0142,1708633700,20.471 00,0018,0024,0974.3,+08.4,054,0126,1708634000,20.474 16,0017,0023,0974.1,+08.4,054,0119,1708634300,20.459 16,0018,0024,0974.2,+08.4,054,0123,1708634600,20.446 18,0018,0024,0974.3,+08.5,054,0085,1708634900,20.439 11,0020,0027,0974.1,+08.4,054,0108,1708635200,20.431 16,0019,0026,0974.2,+08.4,054,0126,1708635500,20.422 18,0016,0022,0974.2,+08.3,055,0114,1708635800,20.426 16,0018,0024,0974.3,+08.3,054,0121,1708636100,20.402 18,0017,0023,0974.2,+08.3,054,0118,1708636400,20.387 13,0018,0024,0974.5,+08.3,055,0138,1708636700,20.37 23,0016,0022,0974.6,+08.2,056,0117,1708637000,20.399 18,0016,0022,0974.5,+08.1,056,0104,1708637300,20.511 18,0017,0023,0974.6,+08.2,056,0107,1708637600,20.487 18,0020,0027,0974.4,+08.1,056,0110,1708637900,20.478 18,0018,0024,0974.5,+08.1,056,0121,1708638200,20.477 18,0016,0022,0974.3,+08.1,057,0138,1708638500,20.452 16,0017,0023,0974.4,+08.1,057,0116,1708638800,20.445 18,0020,0027,0974.4,+08.0,057,0112,1708639100,20.441 13,0018,0024,0974.8,+08.0,057,0119,1708639400,20.434 18,0019,0026,0974.5,+07.9,057,0117,1708639700,20.454 99,0016,0022,0974.5,+07.8,058,0120,1708640000,20.425 16,0019,0026,0974.4,+07.8,058,0125,1708640300,20.42 18,0018,0024,0974.5,+07.8,058,0115,1708640600,20.444 16,0016,0022,0974.8,+07.7,058,0114,1708640900,20.543 16,0016,0022,0974.4,+07.7,058,0119,1708641200,20.538 16,0015,0021,0974.4,+07.6,058,0112,1708641500,20.525 16,0019,0026,0974.6,+07.7,059,0118,1708641800,20.512 18,0017,0023,0974.8,+07.6,058,0102,1708642100,20.499 16,0016,0022,0974.7,+07.5,059,0139,1708642400,20.478 16,0020,0027,0974.6,+07.5,060,0125,1708642700,20.473 18,0020,0027,0974.3,+07.4,060,0135,1708643000,20.459 13,0018,0024,0974.2,+07.4,061,0118,1708643300,20.42 16,0017,0023,0974.3,+07.3,061,0113,1708643600,20.434 99,0017,0023,0974.4,+07.3,061,0114,1708643900,20.421 16,0017,0023,0974.4,+07.2,062,0140,1708644200,20.457 16,0016,0022,0974.2,+07.2,062,0122,1708644500,20.566 16,0017,0023,0974.2,+07.3,062,0124,1708644800,20.552 13,0019,0026,0974.2,+07.3,062,0101,1708645100,20.539 21,0016,0022,0974.3,+07.4,062,0140,1708645400,20.531 18,0020,0027,0974.2,+07.4,061,0116,1708645700,20.499 16,0019,0026,0974.2,+07.3,063,0119,1708646000,20.51 16,0018,0024,0974.1,+07.4,063,0082,1708646300,20.497 16,0017,0023,0974.2,+07.5,063,0110,1708646600,20.484 16,0020,0027,0974.2,+07.4,063,0128,1708646900,20.491 18,0018,0024,0973.8,+07.4,063,0126,1708647200,20.478 13,0016,0022,0973.8,+07.5,064,0104,1708647500,20.445 13,0017,0023,0973.8,+07.5,064,0132,1708647800,20.466 18,0018,0024,0973.7,+07.7,064,0121,1708648100,20.582 16,0018,0024,0973.8,+07.7,064,0133,1708648400,20.573 18,0017,0023,0973.6,+07.7,063,0122,1708648700,20.569 21,0017,0023,0973.6,+07.7,064,0091,1708649000,20.556 16,0016,0022,0973.8,+07.8,064,0116,1708649300,20.534 16,0017,0023,0973.7,+07.9,064,0130,1708649600,20.536 00,0019,0026,0973.2,+08.0,065,0128,1708649900,20.517 13,0018,0024,0973.2,+08.0,064,0113,1708650200,20.521 16,0018,0024,0973.4,+08.1,064,0106,1708650500,20.508 16,0018,0024,0973.6,+08.1,064,0140,1708650800,20.495 21,0015,0021,0973.6,+08.1,064,0118,1708651100,20.482 16,0020,0027,0973.4,+08.1,064,0102,1708651400,20.491 16,0019,0026,0973.7,+08.2,064,0122,1708651700,20.612 16,0018,0024,0973.5,+08.1,064,0147,1708652000,20.6 18,0016,0022,0973.3,+08.1,064,0112,1708652300,20.586 16,0019,0026,0973.5,+08.1,063,0110,1708652600,20.573 99,0016,0022,0973.3,+08.2,062,0125,1708652900,20.56 18,0016,0022,0973.2,+08.1,063,0130,1708653200,20.546 21,0015,0021,0973.2,+08.1,062,0135,1708653500,20.568 16,0017,0023,0973.0,+08.1,062,0100,1708653800,20.539 18,0018,0024,0973.3,+08.1,062,0119,1708654100,20.552 18,0018,0024,0973.3,+08.0,062,0109,1708654400,20.522 16,0016,0022,0973.4,+08.0,062,0114,1708654700,20.48 16,0016,0022,0973.5,+08.0,062,0129,1708655000,20.503 99,0015,0021,0973.1,+07.9,062,0120,1708655300,20.611 18,0017,0023,0973.1,+07.9,062,0133,1708655600,20.625 16,0019,0026,0973.1,+07.9,062,0110,1708655900,20.612 16,0015,0021,0973.1,+07.9,063,0105,1708656200,20.593 18,0016,0022,0973.1,+07.9,063,0119,1708656500,20.585 18,0015,0021,0973.0,+07.8,063,0136,1708656800,20.577 18,0014,0018,0973.1,+07.8,063,0120,1708657100,20.567 16,0015,0021,0972.8,+07.8,063,0108,1708657400,20.547 99,0016,0022,0972.9,+07.6,064,0115,1708657700,20.533 16,0015,0021,0972.8,+07.6,064,0116,1708658000,20.521 21,0017,0023,0972.9,+07.6,064,0135,1708658300,20.529 18,0019,0026,0973.0,+07.5,063,0103,1708658600,20.543 21,0017,0023,0973.1,+07.6,064,0104,1708658900,20.659 16,0018,0024,0972.7,+07.6,064,0124,1708659200,20.638 18,0017,0023,0972.8,+07.6,064,0108,1708659500,20.626 18,0015,0021,0973.3,+07.5,064,0117,1708659800,20.61 18,0015,0021,0973.2,+07.5,064,0137,1708660100,20.619 16,0016,0022,0973.1,+07.6,064,0115,1708660400,20.606 16,0019,0026,0973.1,+07.6,064,0137,1708660700,20.601 18,0017,0023,0973.0,+07.5,064,0120,1708661000,20.57 16,0018,0024,0973.1,+07.5,064,0109,1708661300,20.568 16,0015,0021,0972.9,+07.4,065,0126,1708661600,20.541 16,0013,0017,0973.0,+07.5,064,0130,1708661900,20.52 99,0016,0022,0973.0,+07.5,064,0119,1708662200,20.557 16,0016,0022,0972.8,+07.4,064,0109,1708662500,20.684 18,0014,0018,0972.8,+07.3,064,0113,1708662800,20.661 21,0017,0023,0972.8,+07.4,064,0129,1708663100,20.654 16,0015,0021,0972.9,+07.3,064,0097,1708663400,20.639 99,0015,0021,0973.2,+07.2,065,0133,1708663700,20.622 16,0016,0022,0973.2,+07.2,065,0096,1708664000,20.612 16,0017,0023,0973.0,+06.7,065,0099,1708664300,20.599 13,0018,0024,0973.1,+06.4,066,0119,1708664600,20.602 00,0016,0022,0973.0,+06.0,067,0106,1708664900,20.599 16,0016,0022,0973.0,+06.0,066,0117,1708665200,20.569 13,0016,0022,0972.7,+05.5,068,0103,1708665500,20.593 16,0019,0026,0972.9,+05.6,069,0142,1708665800,20.591 99,0017,0023,0973.1,+05.7,067,0117,1708666100,20.712 18,0016,0022,0973.0,+06.0,068,0120,1708666400,20.698 13,0020,0027,0972.8,+06.2,068,0108,1708666700,20.698 21,0019,0026,0972.8,+06.1,067,0127,1708667000,20.675 13,0017,0023,0973.2,+06.5,067,0117,1708667300,20.672 21,0015,0021,0972.9,+06.7,066,0123,1708667600,20.665 16,0015,0021,0973.3,+06.9,065,0133,1708667900,20.646 16,0013,0017,0973.3,+07.2,065,0125,1708668200,20.645 18,0013,0017,0973.1,+07.3,064,0121,1708668500,20.618 16,0016,0022,0973.2,+07.6,064,0116,1708668800,20.601 16,0015,0021,0973.1,+07.7,064,0109,1708669100,20.597 18,0016,0022,0973.2,+07.9,063,0096,1708669400,20.627 13,0014,0018,0973.2,+08.0,063,0116,1708669700,20.737 16,0015,0021,0973.4,+08.1,063,0135,1708670000,20.719 99,0015,0021,0973.2,+08.4,062,0120,1708670300,20.716 13,0013,0017,0973.6,+08.6,062,0116,1708670600,20.7 21,0014,0018,0973.4,+08.7,061,0134,1708670900,20.681 18,0014,0018,0973.4,+08.9,060,0113,1708671200,20.677 16,0013,0017,0973.5,+09.1,059,0116,1708671500,20.66 16,0010,0013,0973.6,+09.2,058,0123,1708671800,20.65 16,0011,0015,0973.6,+09.4,058,0138,1708672100,20.634 99,0011,0015,0973.5,+09.7,057,0114,1708672400,20.639 99,0010,0013,0973.7,+10.0,057,0117,1708672700,20.612 18,0014,0018,0973.3,+10.2,057,0139,1708673000,20.637 23,0010,0013,0973.2,+10.2,056,0127,1708673300,20.748 99,0013,0017,0973.5,+10.4,056,0133,1708673600,20.746 16,0010,0013,0973.5,+10.6,055,0114,1708673900,20.739 18,0011,0015,0973.5,+10.9,055,0107,1708674200,20.72 99,0014,0018,0973.8,+10.9,055,0125,1708674500,20.706 21,0013,0017,0973.5,+10.9,056,0133,1708674800,20.699 21,0012,0016,0973.6,+11.1,055,0136,1708675100,20.672 18,0012,0016,0973.4,+11.2,054,0114,1708675400,20.672 18,0011,0015,0973.3,+11.4,053,0111,1708675700,20.637 18,0010,0013,0973.5,+11.7,053,0137,1708676000,20.642 18,0014,0018,0973.3,+11.8,053,0112,1708676300,20.627 99,0011,0015,0973.6,+12.0,052,0123,1708676600,20.657 21,0010,0013,0973.7,+12.3,052,0120,1708676900,20.77 21,0011,0015,0973.4,+12.5,051,0131,1708677200,20.763 23,0011,0015,0973.6,+12.7,051,0107,1708677500,20.739 18,0011,0015,0973.1,+12.9,051,0132,1708677800,20.731 23,0011,0015,0973.3,+12.9,050,0136,1708678100,20.698 21,0010,0013,0973.6,+13.1,050,0117,1708678400,20.69 18,0010,0013,0973.5,+13.1,050,0116,1708678700,20.686 23,0011,0015,0973.3,+13.1,049,0112,1708679000,20.663 99,0012,0016,0973.2,+13.3,050,0136,1708679300,20.667 18,0008,0011,0973.3,+13.2,050,0116,1708679600,20.65 21,0009,0012,0973.3,+13.6,049,0121,1708679900,20.625 18,0009,0012,0973.6,+13.5,049,0112,1708680200,20.653 18,0008,0011,0973.3,+13.5,049,0093,1708680500,20.758 16,0009,0012,0973.3,+13.5,048,0100,1708680800,20.737 21,0008,0011,0973.1,+13.5,048,0130,1708681100,20.734 23,0009,0012,0973.3,+13.6,048,0108,1708681400,20.727 18,0007,0010,0972.8,+13.8,048,0138,1708681700,20.691 18,0007,0010,0973.1,+14.0,047,0119,1708682000,20.676 99,0007,0010,0972.9,+14.2,046,0132,1708682300,20.675 18,0006,0008,0972.8,+14.4,045,0146,1708682600,20.651 18,0005,0007,0972.5,+14.8,044,0108,1708682900,20.643 21,0005,0007,0972.7,+15.1,041,0116,1708683200,20.613 21,0004,0006,0972.7,+15.0,040,0110,1708683500,20.623 23,0004,0006,0972.6,+14.9,040,0116,1708683800,20.635 23,0003,0005,0972.6,+15.0,039,0116,1708684100,20.741 21,0004,0006,0972.7,+15.0,040,0130,1708684400,20.713 00,0004,0006,0972.7,+15.0,039,0115,1708684700,20.696 18,0004,0006,0972.6,+15.3,040,0120,1708685000,20.681 18,0003,0005,0972.4,+15.3,040,0131,1708685300,20.688 23,0005,0007,0972.6,+15.6,039,0122,1708685600,20.664 99,0003,0005,0972.3,+15.9,038,0118,1708685900,20.651 16,0003,0005,0972.4,+15.9,038,0099,1708686200,20.644 23,0003,0005,0972.3,+16.0,037,0101,1708686500,20.635 18,0004,0006,0972.1,+15.8,038,0125,1708686800,20.628 21,0003,0005,0972.2,+15.8,039,0105,1708687100,20.594 21,0005,0007,0972.0,+15.8,039,0124,1708687400,20.63 21,0003,0005,0971.9,+16.1,038,0113,1708687700,20.77 21,0003,0005,0971.7,+15.9,037,0111,1708688000,20.728 00,0004,0006,0971.4,+15.9,037,0119,1708688300,20.725 21,0004,0006,0971.7,+16.0,037,0114,1708688600,20.701 21,0003,0005,0971.6,+16.5,037,0118,1708688900,20.693 00,0004,0006,0971.2,+16.9,036,0096,1708689200,20.691 23,0004,0006,0971.3,+17.0,034,0104,1708689500,20.67 23,0004,0006,0971.4,+16.8,035,0097,1708689800,20.673 18,0003,0005,0971.6,+17.1,034,0106,1708690100,20.652 18,0004,0006,0971.3,+17.1,034,0122,1708690400,20.712 18,0005,0007,0971.5,+17.1,034,0133,1708690700,20.628 25,0003,0005,0971.6,+17.1,033,0123,1708691000,20.655 21,0003,0005,0971.4,+17.0,034,0147,1708691300,20.774 25,0003,0005,0971.2,+17.2,034,0131,1708691600,20.768 18,0003,0005,0971.1,+17.0,034,0124,1708691900,20.752 00,0004,0006,0971.3,+17.1,034,0124,1708692200,20.741 18,0003,0005,0971.2,+17.0,034,0108,1708692500,20.735 21,0003,0005,0971.3,+17.0,035,0130,1708692800,20.719 25,0004,0006,0971.1,+16.9,034,0119,1708693100,20.712 21,0005,0007,0971.3,+16.6,034,0116,1708693400,20.708 21,0004,0006,0971.3,+16.5,034,0089,1708693700,20.697 21,0004,0006,0971.3,+16.6,035,0133,1708694000,20.671 18,0004,0006,0971.0,+16.6,035,0136,1708694300,20.664 21,0005,0007,0971.0,+16.6,035,0109,1708694600,20.681 21,0004,0006,0971.0,+16.7,035,0121,1708694900,20.794 23,0005,0007,0970.8,+17.0,034,0120,1708695200,20.796 21,0004,0006,0971.0,+16.6,034,0126,1708695500,20.786 28,0005,0007,0971.3,+16.5,035,0111,1708695800,20.781 21,0004,0006,0971.2,+16.4,035,0114,1708696100,20.768 23,0005,0007,0971.1,+16.4,035,0102,1708696400,20.758 21,0004,0006,0971.3,+16.5,036,0119,1708696700,20.741 18,0004,0006,0971.1,+16.7,036,0114,1708697000,20.74 21,0008,0011,0971.2,+16.7,035,0124,1708697300,20.732 18,0005,0007,0971.2,+16.7,036,0135,1708697600,20.709 23,0005,0007,0971.3,+16.7,036,0136,1708697900,20.703 23,0005,0007,0971.3,+16.8,036,0113,1708698200,20.739 99,0005,0007,0971.2,+16.5,036,0118,1708698500,20.848 21,0005,0007,0971.5,+16.3,037,0106,1708698800,20.842 23,0009,0012,0971.3,+16.2,037,0110,1708699100,20.823 23,0005,0007,0971.2,+16.1,038,0116,1708699400,20.812 23,0006,0008,0971.2,+16.0,038,0139,1708699700,20.808 21,0004,0006,0971.4,+15.9,038,0115,1708700000,20.799 23,0007,0010,0971.4,+15.9,039,0109,1708700300,20.785 21,0005,0007,0971.2,+15.8,039,0118,1708700600,20.77 18,0007,0010,0971.4,+15.7,039,0130,1708700900,20.761 13,0005,0007,0971.2,+15.6,039,0124,1708701200,20.756 18,0005,0007,0971.4,+15.4,039,0123,1708701500,20.738 00,0007,0010,0971.3,+15.3,040,0131,1708701800,20.778 16,0006,0008,0971.5,+15.2,040,0132,1708702100,20.885 18,0006,0008,0971.6,+15.0,041,0110,1708702400,20.874 21,0008,0011,0971.6,+14.9,041,0131,1708702700,20.853 16,0008,0011,0971.5,+14.8,041,0125,1708703000,20.859 16,0008,0011,0971.4,+14.7,042,0131,1708703300,20.843 16,0009,0012,0971.9,+14.5,042,0121,1708703600,20.834 21,0011,0015,0971.5,+14.5,042,0113,1708703900,20.817 99,0008,0011,0971.7,+14.4,043,0119,1708704200,20.813 18,0008,0011,0971.5,+14.3,043,0121,1708704500,20.789 21,0009,0012,0971.5,+14.2,043,0126,1708704800,20.765 18,0008,0011,0971.5,+14.2,043,0127,1708705100,20.749 18,0008,0011,0971.6,+14.0,044,0131,1708705400,20.786 21,0008,0011,0971.6,+13.9,044,0112,1708705700,20.895 18,0008,0011,0971.5,+14.0,044,0119,1708706000,20.887 21,0008,0011,0971.8,+13.9,044,0133,1708706300,20.861 99,0007,0010,0971.9,+13.9,044,0114,1708706600,20.859 25,0008,0011,0971.8,+13.8,044,0130,1708706900,20.847 99,0008,0011,0971.7,+13.7,045,0127,1708707200,20.83 99,0008,0011,0971.9,+13.6,045,0115,1708707500,20.82 18,0007,0010,0971.8,+13.6,045,0121,1708707800,20.807 18,0007,0010,0972.2,+13.5,045,0120,1708708100,20.785 16,0007,0010,0972.1,+13.4,045,0121,1708708400,20.774 16,0007,0010,0971.9,+13.4,045,0131,1708708700,20.762 18,0010,0013,0971.8,+13.4,045,0119,1708709000,20.784 99,0007,0010,0972.3,+13.3,046,0117,1708709300,20.885 16,0007,0010,0972.3,+13.3,045,0120,1708709600,20.878 18,0007,0010,0972.2,+13.1,046,0123,1708709900,20.868 21,0006,0008,0971.9,+13.1,046,0126,1708710200,20.85 18,0008,0011,0972.0,+13.0,046,0124,1708710500,20.839 16,0008,0011,0972.0,+12.9,047,0109,1708710800,20.824 21,0007,0010,0972.4,+12.8,047,0114,1708711100,20.791 18,0009,0012,0972.3,+12.9,047,0109,1708711400,20.792 16,0014,0018,0972.2,+12.8,048,0107,1708711700,20.785 16,0009,0012,0972.3,+12.8,048,0106,1708712000,20.767 18,0010,0013,0972.3,+12.7,049,0114,1708712300,20.76 18,0010,0013,0972.2,+12.7,049,0116,1708712600,20.768 23,0008,0011,0972.1,+12.8,049,0112,1708712900,20.874 18,0008,0011,0972.1,+12.7,049,0119,1708713200,20.871 18,0008,0011,0972.1,+12.8,049,0113,1708713500,20.847 16,0009,0012,0972.4,+12.7,050,0112,1708713800,20.845 18,0010,0013,0972.4,+12.7,050,0137,1708714100,20.827 21,0009,0012,0972.2,+12.6,050,0131,1708714400,20.825 16,0008,0011,0972.2,+12.7,050,0112,1708714700,20.802 18,0009,0012,0972.2,+12.6,050,0115,1708715000,20.792 18,0009,0012,0972.2,+12.4,051,0126,1708715300,20.781 18,0008,0011,0972.1,+12.3,051,0129,1708715600,20.768 16,0008,0011,0972.1,+12.3,051,0137,1708715900,20.758 16,0006,0008,0972.2,+12.2,051,0117,1708716200,20.769 18,0009,0012,0972.6,+12.3,052,0140,1708716500,20.888 16,0007,0010,0972.7,+12.3,052,0103,1708716800,20.861 16,0008,0011,0972.6,+12.2,052,0124,1708717100,20.849 16,0007,0010,0972.3,+12.3,052,0149,1708717400,20.84 00,0008,0011,0972.6,+12.3,052,0108,1708717700,20.828 16,0007,0010,0972.7,+12.3,053,0116,1708718000,20.812 18,0009,0012,0972.8,+12.3,053,0126,1708718300,20.788 25,0009,0012,0972.9,+12.3,053,0109,1708718600,20.79 16,0009,0012,0972.7,+12.4,053,0115,1708718900,20.767 99,0007,0010,0972.3,+12.5,053,0123,1708719200,20.747 16,0010,0013,0972.6,+12.5,053,0116,1708719500,20.74 16,0009,0012,0972.5,+12.5,053,0131,1708719800,20.752 16,0011,0015,0972.7,+12.5,053,0112,1708720100,20.868 21,0010,0013,0972.7,+12.5,053,0114,1708720400,20.86 18,0009,0012,0972.7,+12.5,053,0106,1708720700,20.843 18,0009,0012,0972.4,+12.5,053,0130,1708721000,20.828 16,0007,0010,0972.4,+12.6,054,0111,1708721300,20.821 18,0011,0015,0972.7,+12.6,054,0110,1708721600,20.803 18,0008,0011,0972.7,+12.6,054,0133,1708721900,20.79 18,0008,0011,0972.7,+12.6,054,0103,1708722200,20.79 18,0009,0012,0972.9,+12.6,055,0121,1708722500,20.759 18,0008,0011,0972.6,+12.6,055,0116,1708722800,20.747 16,0010,0013,0972.7,+12.6,055,0124,1708723100,20.74 18,0009,0012,0972.8,+12.5,055,0122,1708723400,20.763 16,0011,0015,0973.0,+12.5,055,0129,1708723700,20.864 21,0009,0012,0973.2,+12.4,056,0100,1708724000,20.853 16,0011,0015,0973.0,+12.4,056,0107,1708724300,20.838 16,0009,0012,0973.0,+12.4,056,0114,1708724600,20.826 18,0009,0012,0973.0,+12.4,056,0127,1708724900,20.812 16,0008,0011,0972.8,+12.3,056,0127,1708725200,20.789 16,0008,0011,0972.8,+12.2,056,0121,1708725500,20.775 21,0009,0012,0972.7,+12.2,056,0110,1708725800,20.763 23,0008,0011,0972.8,+12.2,056,0145,1708726100,20.745 16,0010,0013,0973.0,+12.2,056,0115,1708726400,20.733 21,0009,0012,0973.2,+12.2,056,0111,1708726700,20.715 16,0010,0013,0973.2,+12.1,056,0134,1708727000,20.743 16,0009,0012,0973.2,+12.2,056,0120,1708727300,20.876 21,0008,0011,0973.1,+12.0,057,0108,1708727600,20.84 16,0007,0010,0973.2,+12.0,057,0116,1708727900,20.83 18,0008,0011,0973.3,+12.0,057,0119,1708728200,20.836 16,0009,0012,0973.0,+11.9,057,0119,1708728500,20.823 18,0008,0011,0973.2,+11.8,057,0119,1708728800,20.812 18,0009,0012,0972.9,+11.7,058,0122,1708729100,20.789 18,0008,0011,0973.3,+11.7,057,0128,1708729400,20.745 18,0008,0011,0973.1,+11.7,058,0130,1708729700,20.75 18,0007,0010,0973.1,+11.7,058,0111,1708730000,20.726 99,0007,0010,0973.0,+11.7,058,0107,1708730300,20.724 00,0007,0010,0973.1,+11.8,058,0119,1708730600,20.742 21,0010,0013,0973.0,+11.8,057,0151,1708730900,20.882 16,0005,0007,0973.0,+11.8,057,0114,1708731200,20.869 16,0007,0010,0973.2,+11.8,057,0139,1708731500,20.82 16,0006,0008,0972.9,+11.8,058,0120,1708731800,20.809 99,0006,0008,0973.3,+11.9,057,0118,1708732100,20.804 21,0006,0008,0973.2,+11.8,058,0109,1708732400,20.809 18,0007,0010,0973.0,+11.9,057,0139,1708732700,20.778 18,0006,0008,0973.1,+11.8,058,0115,1708733000,20.751 21,0006,0008,0973.0,+11.8,058,0129,1708733300,20.75 16,0006,0008,0973.2,+11.8,058,0127,1708733600,20.737 18,0008,0011,0973.2,+11.8,058,0120,1708733900,20.712 18,0006,0008,0972.9,+11.7,058,0117,1708734200,20.749 16,0008,0011,0973.0,+11.7,058,0106,1708734500,20.833 18,0007,0010,0973.0,+11.7,058,0128,1708734800,20.827 16,0008,0011,0972.9,+11.6,058,0111,1708735100,20.829 16,0009,0012,0972.9,+11.6,058,0113,1708735400,20.817 18,0009,0012,0973.2,+11.5,059,0103,1708735700,20.791 13,0006,0008,0972.9,+11.4,059,0128,1708736000,20.78 18,0006,0008,0973.1,+11.4,059,0111,1708736300,20.776 99,0007,0010,0973.1,+11.4,059,0115,1708736600,20.782 21,0007,0010,0973.4,+11.4,059,0109,1708736900,20.741 21,0004,0006,0973.1,+11.4,059,0124,1708737200,20.755 18,0006,0008,0973.2,+11.4,059,0129,1708737500,20.724 16,0006,0008,0973.3,+11.4,059,0122,1708737800,20.718 16,0007,0010,0973.2,+11.4,059,0113,1708738100,20.832 16,0006,0008,0973.1,+11.3,059,0123,1708738400,20.86 23,0006,0008,0973.1,+11.3,059,0126,1708738700,20.807 16,0006,0008,0973.2,+11.2,059,0111,1708739000,20.831 16,0007,0010,0973.1,+11.3,058,0127,1708739300,20.818 13,0005,0007,0973.0,+11.2,059,0125,1708739600,20.804 18,0005,0007,0972.8,+11.2,059,0108,1708739900,20.792 13,0005,0007,0973.0,+11.2,059,0123,1708740200,20.791 18,0006,0008,0972.8,+11.2,059,0126,1708740500,20.731 16,0005,0007,0973.0,+11.2,059,0132,1708740800,20.754 16,0005,0007,0973.0,+11.1,059,0135,1708741100,20.696 16,0005,0007,0972.8,+11.0,059,0120,1708741400,20.729 16,0010,0013,0973.2,+11.0,059,0091,1708741700,20.84 21,0007,0010,0973.0,+11.0,060,0133,1708742000,20.857 18,0007,0010,0973.0,+10.9,059,0104,1708742300,20.845 16,0007,0010,0972.8,+10.8,060,0106,1708742600,20.832 16,0005,0007,0972.7,+10.7,060,0105,1708742900,20.779 13,0005,0007,0973.0,+10.5,061,0107,1708743200,20.775 13,0004,0006,0973.0,+10.3,061,0118,1708743500,20.782 18,0006,0008,0973.0,+10.2,061,0107,1708743800,20.76 99,0006,0008,0972.8,+10.4,061,0131,1708744100,20.747 21,0005,0007,0972.8,+10.6,060,0119,1708744400,20.734 18,0007,0010,0973.0,+10.7,060,0099,1708744700,20.712 13,0005,0007,0972.9,+10.8,060,0121,1708745000,20.757 16,0004,0006,0972.8,+10.8,060,0119,1708745300,20.861 13,0007,0010,0972.9,+10.9,059,0121,1708745600,20.848 13,0007,0010,0973.0,+10.8,060,0143,1708745900,20.811 21,0005,0007,0973.4,+10.7,060,0117,1708746200,20.822 13,0005,0007,0973.2,+10.6,060,0113,1708746500,20.778 16,0004,0006,0973.3,+10.6,060,0140,1708746800,20.805 13,0006,0008,0973.3,+10.6,060,0123,1708747100,20.791 99,0005,0007,0973.1,+10.5,060,0107,1708747400,20.771 16,0006,0008,0973.2,+10.6,060,0137,1708747700,20.744 99,0005,0007,0973.3,+10.6,061,0112,1708748000,20.722 16,0006,0008,0973.4,+10.6,061,0135,1708748300,20.74 18,0007,0010,0973.5,+10.7,060,0126,1708748600,20.763 16,0004,0006,0973.4,+10.7,060,0110,1708748900,20.863 16,0005,0007,0973.0,+10.6,060,0101,1708749200,20.838 16,0005,0007,0973.2,+10.5,061,0110,1708749500,20.874 18,0006,0008,0973.6,+10.4,061,0129,1708749800,20.816 00,0006,0008,0973.4,+10.3,061,0111,1708750100,20.806 16,0005,0007,0973.2,+10.4,061,0120,1708750400,20.793 16,0004,0006,0973.1,+10.3,061,0129,1708750700,20.791 13,0005,0007,0973.4,+10.3,060,0117,1708751000,20.782 13,0006,0008,0973.5,+10.3,060,0127,1708751300,20.756 13,0005,0007,0973.4,+10.3,060,0116,1708751600,20.737 18,0005,0007,0973.7,+10.4,060,0130,1708751900,20.718 23,0005,0007,0973.4,+10.5,059,0125,1708752200,20.752 16,0004,0006,0973.7,+10.6,059,0128,1708752500,20.859 16,0005,0007,0973.7,+10.7,059,0110,1708752800,20.852 16,0004,0006,0973.6,+10.7,059,0121,1708753100,20.838 16,0005,0007,0973.8,+10.8,058,0131,1708753400,20.812 21,0005,0007,0973.6,+10.9,058,0136,1708753700,20.8 16,0004,0006,0974.0,+11.0,058,0115,1708754000,20.804 13,0005,0007,0973.9,+11.1,057,0110,1708754300,20.786 16,0005,0007,0974.3,+11.2,057,0131,1708754600,20.775 18,0004,0006,0974.2,+11.2,057,0120,1708754900,20.759 16,0004,0006,0974.1,+11.3,057,0134,1708755200,20.747 16,0006,0008,0973.9,+11.4,056,0115,1708755500,20.738 16,0004,0006,0974.3,+11.5,056,0115,1708755800,20.758 99,0005,0007,0974.3,+11.6,055,0131,1708756100,20.92 16,0004,0006,0974.3,+11.6,055,0113,1708756400,20.857 16,0005,0007,0974.5,+11.7,055,0103,1708756700,20.843 18,0005,0007,0974.3,+11.7,055,0122,1708757000,20.883 18,0006,0008,0974.4,+11.7,055,0122,1708757300,20.816 23,0005,0007,0974.4,+11.7,055,0124,1708757600,20.803 18,0006,0008,0974.3,+11.8,055,0127,1708757900,20.785 18,0006,0008,0974.6,+11.9,054,0127,1708758200,20.762 16,0005,0007,0974.2,+12.0,054,0104,1708758500,20.764 18,0006,0008,0974.1,+12.2,053,0098,1708758800,20.751 18,0004,0006,0974.5,+12.4,053,0134,1708759100,20.737 21,0004,0006,0974.3,+12.5,053,0130,1708759400,20.771 16,0004,0006,0974.4,+12.7,052,0120,1708759700,20.863 16,0004,0006,0974.6,+12.8,052,0135,1708760000,20.864 99,0006,0008,0974.3,+13.0,051,0129,1708760300,20.851 16,0005,0007,0974.6,+13.2,051,0115,1708760600,20.838 18,0007,0010,0974.7,+13.3,051,0130,1708760900,20.825 23,0003,0005,0974.7,+13.5,050,0107,1708761200,20.796 16,0007,0010,0974.8,+13.6,050,0125,1708761500,20.784 23,0020,0027,0975.1,+13.7,049,0119,1708761800,20.771 18,0020,0027,0975.0,+13.9,049,0121,1708762100,20.753 00,0004,0006,0974.8,+14.0,048,0113,1708762400,20.741 99,0006,0008,0974.8,+14.1,047,0121,1708762700,20.736 21,0004,0006,0974.7,+14.3,047,0127,1708763000,20.749 18,0005,0007,0975.0,+14.5,046,0132,1708763300,20.857 21,0006,0008,0974.7,+14.7,046,0124,1708763600,20.835 18,0003,0005,0974.9,+14.8,045,0104,1708763900,20.831 25,0005,0007,0975.0,+14.9,044,0110,1708764200,20.795 99,0007,0010,0974.7,+15.1,044,0116,1708764500,20.795 21,0003,0005,0974.8,+15.7,042,0096,1708764800,20.788 23,0008,0011,0974.8,+16.0,041,0130,1708765100,20.761 21,0012,0016,0974.9,+16.0,040,0124,1708765400,20.756 99,0011,0015,0974.6,+16.3,040,0132,1708765700,20.719 23,0004,0006,0974.9,+16.0,040,0126,1708766000,20.731 16,0003,0005,0974.9,+16.1,040,0126,1708766300,20.716 21,0004,0006,0974.6,+16.1,039,0112,1708766600,20.745 23,0003,0005,0974.9,+16.0,040,0145,1708766900,20.856 23,0004,0006,0974.6,+16.1,040,0117,1708767200,20.839 23,0005,0007,0974.7,+16.1,039,0129,1708767500,20.825 00,0004,0006,0974.6,+16.2,039,0132,1708767800,20.821 21,0004,0006,0974.8,+16.2,039,0113,1708768100,20.795 21,0003,0005,0974.7,+16.3,039,0108,1708768400,20.807 23,0003,0005,0974.7,+16.3,039,0119,1708768700,20.81 99,0004,0006,0974.8,+16.3,039,0112,1708769000,20.768 23,0003,0005,0975.0,+16.3,038,0119,1708769300,20.762 23,0005,0007,0974.7,+16.3,037,0126,1708769600,20.751 16,0003,0005,0974.8,+16.4,038,0139,1708769900,20.744 21,0003,0005,0974.5,+16.5,038,0089,1708770200,20.774 23,0004,0006,0974.7,+16.6,038,0108,1708770500,20.884 23,0004,0006,0974.8,+16.7,037,0122,1708770800,20.876 23,0003,0005,0974.9,+16.8,037,0126,1708771100,20.859 99,0002,0003,0974.7,+16.8,036,0103,1708771400,20.854 23,0003,0005,0974.7,+16.7,036,0112,1708771700,20.836 21,0004,0006,0974.5,+16.6,036,0108,1708772000,20.833 21,0004,0006,0974.6,+16.6,037,0137,1708772300,20.814 23,0002,0003,0974.2,+16.8,036,0133,1708772600,20.804 18,0003,0005,0974.2,+16.9,036,0111,1708772900,20.806 18,0004,0006,0974.4,+16.9,036,0114,1708773200,20.787 00,0003,0005,0974.2,+16.7,036,0121,1708773500,20.773 21,0003,0005,0974.3,+16.7,036,0123,1708773800,20.802 21,0006,0008,0974.4,+16.6,036,0102,1708774100,20.92 23,0005,0007,0974.1,+16.6,036,0118,1708774400,20.917 21,0003,0005,0974.1,+16.6,035,0127,1708774700,20.88 99,0005,0007,0974.1,+16.6,036,0099,1708775000,20.88 99,0003,0005,0973.9,+16.6,035,0116,1708775300,20.869 21,0004,0006,0973.9,+16.7,036,0123,1708775600,20.869 18,0003,0005,0974.0,+16.7,036,0129,1708775900,20.852 21,0003,0005,0974.1,+16.7,036,0113,1708776200,20.848 23,0003,0005,0974.1,+16.8,036,0108,1708776500,20.836 21,0003,0005,0974.2,+16.8,037,0101,1708776800,20.826 99,0004,0006,0973.6,+16.8,037,0120,1708777100,20.805 21,0003,0005,0973.9,+16.8,036,0109,1708777400,20.845 18,0003,0005,0973.5,+17.0,036,0131,1708777700,20.958 99,0003,0005,0973.9,+17.1,036,0117,1708778000,20.942 21,0003,0005,0973.7,+17.3,036,0114,1708778300,20.954 23,0004,0006,0973.7,+17.3,036,0110,1708778600,20.927 21,0004,0006,0973.5,+17.3,036,0130,1708778900,20.914 21,0004,0006,0973.7,+17.3,036,0125,1708779200,20.911 21,0003,0005,0973.6,+17.2,035,0092,1708779500,20.91 21,0004,0006,0973.5,+17.2,035,0106,1708779800,20.892 21,0004,0006,0973.5,+17.2,035,0113,1708780100,20.877 21,0004,0006,0973.5,+17.2,036,0099,1708780400,20.868 18,0004,0006,0973.5,+17.2,035,0119,1708780700,20.849 21,0005,0007,0973.9,+17.1,036,0107,1708781000,20.89 23,0005,0007,0973.7,+17.1,035,0109,1708781300,20.985 23,0004,0006,0973.5,+17.1,036,0124,1708781600,20.98 21,0004,0006,0973.5,+17.1,036,0133,1708781900,20.979 21,0004,0006,0973.3,+17.2,036,0137,1708782200,20.958 18,0004,0006,0973.4,+17.2,036,0110,1708782500,20.954 21,0004,0006,0973.6,+17.3,035,0109,1708782800,20.947 99,0005,0007,0973.5,+17.3,036,0115,1708783100,20.934 21,0004,0006,0973.5,+17.2,035,0125,1708783400,20.923 18,0005,0007,0973.5,+17.3,036,0124,1708783700,20.922 21,0003,0005,0973.4,+17.2,036,0123,1708784000,20.929 21,0004,0006,0973.5,+17.2,036,0116,1708784300,20.897 21,0004,0006,0973.6,+17.1,036,0115,1708784600,20.933 21,0003,0005,0973.4,+17.0,036,0117,1708784901,21.051 21,0005,0007,0973.6,+17.0,037,0126,1708785201,21.032 18,0004,0006,0973.8,+17.0,037,0122,1708785501,21.011 18,0005,0007,0973.6,+16.9,038,0105,1708785801,21.012 18,0005,0007,0973.3,+16.9,038,0118,1708786101,21.004 99,0006,0008,0973.7,+16.9,039,0109,1708786400,20.987 18,0005,0007,0973.7,+16.9,038,0122,1708786700,20.978 21,0004,0006,0974.0,+16.8,039,0149,1708787000,20.971 21,0005,0007,0973.7,+16.8,039,0121,1708787300,20.972 18,0007,0010,0974.0,+16.7,039,0107,1708787600,20.949 18,0007,0010,0974.0,+16.7,039,0129,1708787900,20.945 18,0004,0006,0974.1,+16.6,040,0139,1708788200,20.963 23,0005,0007,0973.9,+16.5,040,0137,1708788501,21.085 21,0008,0011,0974.0,+16.5,040,0127,1708788801,21.094 99,0004,0006,0973.8,+16.4,041,0119,1708789101,21.07 18,0005,0007,0974.1,+16.3,041,0105,1708789401,21.061 21,0004,0006,0973.8,+16.2,041,0123,1708789701,21.129 16,0006,0008,0974.0,+16.2,041,0126,1708790001,21.035 16,0005,0007,0974.0,+16.1,043,0126,1708790301,21.033 16,0004,0006,0974.2,+16.0,044,0124,1708790601,21.009 21,0005,0007,0974.1,+15.7,044,0135,1708790901,21.007 23,0006,0008,0974.2,+15.6,045,0119,1708791200,20.986 18,0005,0007,0974.6,+15.4,046,0116,1708791500,20.969 16,0007,0010,0974.3,+15.3,047,0130,1708791801,21.004 16,0005,0007,0974.2,+15.2,047,0145,1708792101,21.111 18,0006,0008,0974.7,+15.1,048,0118,1708792401,21.116 18,0004,0006,0974.5,+15.0,048,0107,1708792701,21.082 18,0006,0008,0974.4,+15.0,047,0106,1708793001,21.087 16,0006,0008,0974.8,+15.0,047,0124,1708793301,21.07 16,0007,0010,0974.8,+14.8,048,0104,1708793601,21.064 18,0005,0007,0974.6,+14.7,049,0138,1708793901,21.058 16,0004,0006,0974.8,+14.7,049,0120,1708794201,21.034 16,0006,0008,0975.1,+14.6,049,0116,1708794501,21.045 18,0014,0018,0975.3,+14.6,051,0122,1708794801,21.027 16,0013,0017,0975.2,+14.7,049,0105,1708795101,21.01 16,0009,0012,0975.2,+14.5,050,0138,1708795401,21.039 16,0006,0008,0975.1,+14.3,051,0124,1708795701,21.155 13,0006,0008,0975.0,+14.4,051,0114,1708796001,21.157 16,0007,0010,0975.2,+14.3,051,0130,1708796301,21.13 16,0008,0011,0975.2,+14.0,053,0133,1708796601,21.124 11,0006,0008,0974.9,+14.1,053,0113,1708796901,21.113 23,0006,0008,0975.1,+14.0,053,0121,1708797201,21.096 99,0016,0022,0975.4,+13.6,055,0130,1708797501,21.088 13,0007,0010,0975.2,+13.7,055,0134,1708797801,21.069 99,0010,0013,0975.5,+13.6,055,0114,1708798101,21.056 16,0007,0010,0975.2,+13.7,054,0132,1708798401,21.049 16,0010,0013,0975.5,+13.6,056,0118,1708798701,21.04 16,0014,0018,0975.5,+13.6,055,0122,1708799001,21.063 18,0011,0015,0975.8,+13.7,056,0123,1708799301,21.165 13,0010,0013,0975.4,+13.4,058,0134,1708799601,21.152 13,0009,0012,0975.6,+13.5,057,0119,1708799901,21.154 16,0012,0016,0975.8,+13.5,057,0125,1708800201,21.131 00,0010,0013,0975.7,+13.5,057,0126,1708800501,21.123 13,0009,0012,0975.5,+13.3,059,0120,1708800801,21.101 13,0008,0011,0975.7,+13.2,059,0131,1708801101,21.096 18,0008,0011,0975.6,+13.2,058,0114,1708801401,21.098 13,0010,0013,0975.6,+13.2,058,0120,1708801701,21.081 16,0009,0012,0975.8,+13.2,058,0131,1708802001,21.055 13,0009,0012,0975.9,+13.0,059,0115,1708802301,21.055 16,0009,0012,0975.9,+13.0,060,0129,1708802601,21.071 21,0009,0012,0975.8,+13.1,059,0124,1708802901,21.174 16,0010,0013,0976.0,+13.2,059,0135,1708803201,21.163 16,0010,0013,0976.1,+13.1,059,0126,1708803501,21.151 13,0010,0013,0976.1,+13.1,060,0125,1708803801,21.135 16,0009,0012,0976.1,+13.2,059,0113,1708804101,21.107 11,0012,0016,0976.0,+13.1,060,0140,1708804401,21.1 13,0009,0012,0975.9,+13.1,060,0129,1708804701,21.081 13,0009,0012,0976.0,+13.0,061,0110,1708805001,21.073 99,0011,0015,0975.6,+13.0,060,0133,1708805301,21.071 13,0008,0011,0976.0,+12.9,061,0125,1708805601,21.056 16,0008,0011,0975.9,+12.9,061,0118,1708805901,21.043 16,0008,0011,0975.9,+12.9,061,0101,1708806201,21.065 23,0010,0013,0975.8,+12.9,061,0110,1708806501,21.159 99,0008,0011,0975.9,+12.8,061,0116,1708806801,21.155 16,0009,0012,0976.1,+12.8,061,0113,1708807101,21.13 16,0008,0011,0976.0,+12.7,061,0129,1708807401,21.106 16,0010,0013,0976.0,+12.7,061,0124,1708807701,21.102 16,0012,0016,0975.8,+12.5,062,0130,1708808001,21.075 21,0008,0011,0975.5,+12.5,062,0101,1708808301,21.081 13,0008,0011,0975.5,+12.6,061,0106,1708808601,21.063 13,0010,0013,0975.7,+12.4,062,0137,1708808901,21.05 13,0015,0021,0975.9,+12.3,062,0108,1708809201,21.042 16,0008,0011,0975.9,+12.3,061,0125,1708809501,21.033 16,0010,0013,0975.9,+12.4,061,0115,1708809801,21.032 21,0009,0012,0975.8,+12.3,061,0116,1708810101,21.138 13,0010,0013,0976.0,+12.3,061,0119,1708810401,21.121 13,0009,0012,0976.0,+12.4,061,0109,1708810701,21.112 16,0008,0011,0976.0,+12.4,060,0119,1708811001,21.108 13,0010,0013,0976.1,+12.4,060,0121,1708811301,21.131 16,0008,0011,0975.8,+12.6,059,0131,1708811601,21.083 23,0007,0010,0976.0,+12.5,060,0128,1708811901,21.07 16,0013,0017,0975.8,+12.6,059,0113,1708812201,21.052 16,0009,0012,0976.1,+12.4,060,0139,1708812501,21.05 16,0008,0011,0976.0,+12.4,060,0116,1708812801,21.027 16,0008,0011,0975.7,+12.5,060,0130,1708813101,21.018 00,0013,0017,0976.1,+12.3,060,0117,1708813401,21.042 23,0007,0010,0975.9,+12.4,060,0123,1708813701,21.153 16,0009,0012,0975.6,+12.4,059,0118,1708814001,21.139 13,0008,0011,0975.7,+12.5,059,0111,1708814301,21.126 16,0014,0018,0975.8,+12.3,060,0135,1708814601,21.11 11,0008,0011,0975.7,+12.2,061,0116,1708814901,21.099 16,0009,0012,0975.7,+12.1,062,0112,1708815201,21.087 21,0008,0011,0975.9,+12.0,062,0112,1708815501,21.074 16,0008,0011,0975.8,+12.1,061,0112,1708815801,21.053 13,0008,0011,0976.0,+12.0,061,0116,1708816101,21.031 16,0006,0008,0975.6,+12.0,061,0132,1708816401,21.035 99,0007,0010,0975.6,+12.0,061,0130,1708816701,21.005 16,0008,0011,0975.6,+12.0,060,0102,1708817001,21.022 16,0006,0008,0975.6,+12.0,060,0127,1708817301,21.147 16,0011,0015,0975.6,+12.2,059,0115,1708817601,21.145 16,0007,0010,0975.5,+12.2,059,0114,1708817901,21.112 16,0007,0010,0975.5,+12.1,059,0132,1708818201,21.096 16,0006,0008,0975.8,+12.1,058,0120,1708818501,21.079 16,0006,0008,0975.7,+12.1,058,0125,1708818801,21.064 16,0007,0010,0975.7,+12.1,058,0116,1708819101,21.063 16,0006,0008,0975.7,+12.1,058,0114,1708819401,21.045 16,0007,0010,0975.7,+12.1,058,0110,1708819701,21.037 13,0006,0008,0976.0,+12.1,058,0119,1708820001,21.013 13,0006,0008,0975.7,+12.1,057,0107,1708820300,20.998 16,0005,0007,0975.7,+12.1,057,0116,1708820601,21.023 16,0007,0010,0975.7,+12.2,057,0098,1708820901,21.13 13,0007,0010,0975.7,+12.2,057,0116,1708821201,21.117 13,0005,0007,0975.7,+12.2,057,0115,1708821501,21.124 16,0005,0007,0975.9,+12.3,057,0117,1708821801,21.091 18,0005,0007,0976.1,+12.4,056,0126,1708822101,21.079 16,0007,0010,0976.0,+12.3,056,0111,1708822401,21.066 18,0011,0015,0975.8,+12.3,057,0130,1708822701,21.072 16,0006,0008,0976.0,+12.3,057,0100,1708823001,21.039 16,0006,0008,0975.9,+12.1,058,0116,1708823301,21.021 16,0008,0011,0975.7,+12.1,057,0095,1708823601,21.006 16,0006,0008,0975.7,+12.1,057,0118,1708823900,20.993 13,0007,0010,0975.7,+12.2,057,0133,1708824201,21.014 16,0006,0008,0976.0,+12.3,057,0117,1708824501,21.131 16,0006,0008,0975.9,+12.2,057,0107,1708824801,21.119 21,0011,0015,0975.9,+12.2,057,0104,1708825101,21.083 16,0006,0008,0976.0,+12.3,057,0103,1708825401,21.086 18,0004,0006,0976.1,+12.3,056,0134,1708825701,21.073 16,0005,0007,0975.9,+12.3,057,0113,1708826001,21.06 16,0005,0007,0975.9,+12.2,058,0109,1708826301,21.048 13,0006,0008,0976.0,+12.3,058,0104,1708826601,21.033 99,0005,0007,0975.8,+12.2,058,0099,1708826901,21.022 16,0004,0006,0975.8,+12.2,059,0121,1708827201,21.009 99,0006,0008,0976.2,+12.1,060,0125,1708827500,20.981 16,0006,0008,0976.2,+12.1,060,0123,1708827801,21.027 13,0004,0006,0976.1,+12.0,060,0122,1708828101,21.127 18,0005,0007,0976.1,+12.0,060,0116,1708828401,21.114 18,0005,0007,0975.9,+11.9,060,0119,1708828701,21.085 16,0005,0007,0976.0,+11.9,061,0113,1708829001,21.087 16,0005,0007,0976.0,+11.8,061,0135,1708829301,21.05 18,0006,0008,0976.0,+11.7,063,0119,1708829601,21.054 16,0005,0007,0976.0,+11.6,062,0106,1708829901,21.049 23,0006,0008,0975.9,+11.4,065,0116,1708830201,21.035 21,0010,0013,0975.8,+11.4,065,0113,1708830501,21.03 18,0007,0010,0975.9,+11.4,064,0112,1708830800,20.993 18,0006,0008,0975.7,+11.4,064,0126,1708831100,20.98 23,0005,0007,0975.8,+11.5,064,0121,1708831400,20.999 21,0005,0007,0976.4,+11.3,066,0124,1708831701,21.128 23,0007,0010,0976.1,+11.2,066,0120,1708832001,21.115 21,0006,0008,0975.8,+11.1,067,0123,1708832301,21.084 23,0006,0008,0975.7,+11.0,067,0124,1708832601,21.071 21,0006,0008,0976.0,+11.2,066,0121,1708832901,21.076 23,0006,0008,0975.8,+11.1,066,0122,1708833201,21.045 21,0007,0010,0975.8,+11.1,067,0104,1708833501,21.037 25,0008,0011,0975.8,+11.1,067,0116,1708833801,21.027 99,0006,0008,0975.9,+10.8,069,0133,1708834101,21.015 23,0007,0010,0975.9,+10.8,069,0132,1708834400,20.994 23,0006,0008,0975.9,+10.6,070,0127,1708834700,20.988 23,0005,0007,0976.3,+10.6,070,0112,1708835001,21.02 23,0006,0008,0975.9,+10.6,070,0143,1708835301,21.121 23,0011,0015,0976.3,+10.5,070,0113,1708835601,21.102 99,0006,0008,0976.2,+10.5,071,0122,1708835901,21.085 23,0007,0010,0976.0,+10.4,071,0103,1708836201,21.104 23,0006,0008,0976.1,+10.5,070,0118,1708836501,21.063 23,0007,0010,0975.9,+10.3,072,0111,1708836801,21.054 23,0008,0011,0975.9,+10.2,072,0134,1708837101,21.033 23,0005,0007,0976.0,+10.5,070,0135,1708837401,21.032 23,0008,0011,0976.1,+10.4,071,0138,1708837701,21.021 23,0008,0011,0976.1,+10.4,071,0135,1708838001,21.001 23,0008,0011,0976.1,+10.4,071,0131,1708838300,20.993 21,0007,0010,0976.1,+10.4,071,0134,1708838601,21.013 23,0008,0011,0976.2,+10.5,070,0127,1708838901,21.124 21,0010,0013,0976.1,+10.4,071,0108,1708839201,21.102 23,0013,0017,0976.1,+10.4,071,0125,1708839501,21.104 21,0011,0015,0975.8,+10.3,072,0127,1708839801,21.086 23,0009,0012,0976.1,+10.3,072,0137,1708840101,21.085 21,0010,0013,0976.2,+10.1,073,0114,1708840401,21.059 21,0008,0011,0975.9,+09.9,074,0120,1708840701,21.045 99,0010,0013,0976.0,+10.2,072,0130,1708841001,21.019 00,0010,0013,0975.9,+09.9,075,0117,1708841301,21.015 21,0011,0015,0975.9,+09.8,075,0125,1708841601,21.022 23,0012,0016,0975.5,+09.8,075,0118,1708841900,20.983 23,0007,0010,0975.7,+09.8,075,0125,1708842201,21.021 23,0007,0010,0976.0,+10.0,074,0124,1708842501,21.141 99,0008,0011,0975.8,+10.2,073,0120,1708842801,21.112 99,0008,0011,0975.8,+10.3,073,0112,1708843101,21.096 23,0008,0011,0975.8,+10.3,073,0126,1708843401,21.08 23,0011,0015,0975.7,+10.3,073,0100,1708843701,21.067 23,0013,0017,0976.0,+10.3,074,0144,1708844001,21.044 23,0018,0024,0975.7,+10.3,074,0128,1708844301,21.04 23,0018,0024,0975.6,+10.2,075,0107,1708844601,21.021 23,0012,0016,0975.8,+10.3,075,0103,1708844901,21.023 21,0010,0013,0975.7,+10.2,075,0131,1708845200,20.995 21,0010,0013,0975.7,+10.2,075,0135,1708845500,20.992 21,0009,0012,0975.8,+10.2,075,0104,1708845801,21.009 21,0009,0012,0976.2,+10.5,074,0114,1708846101,21.127 23,0011,0015,0976.1,+10.5,075,0122,1708846401,21.103 23,0023,0031,0976.0,+10.6,074,0116,1708846701,21.1 23,0185,0248,0975.9,+10.8,073,0119,1708847001,21.082 23,0012,0016,0975.8,+10.8,074,0111,1708847301,21.08 23,0010,0013,0975.7,+10.7,075,0115,1708847601,21.051 21,0012,0016,0975.9,+10.8,073,0111,1708847901,21.032 23,0012,0016,0975.9,+10.9,074,0132,1708848201,21.031 23,0016,0022,0975.7,+11.0,073,0101,1708848501,21.013 25,0014,0018,0975.8,+11.0,073,0132,1708848800,20.998 21,0010,0013,0975.6,+11.1,072,0141,1708849100,20.985 23,0010,0013,0975.8,+10.9,073,0106,1708849401,21.016 21,0011,0015,0976.0,+11.2,073,0110,1708849701,21.118 23,0009,0012,0976.0,+11.2,072,0123,1708850001,21.108 99,0011,0015,0975.7,+11.0,073,0108,1708850301,21.098 21,0012,0016,0976.0,+11.2,072,0121,1708850601,21.079 21,0008,0011,0975.6,+11.3,071,0119,1708850901,21.056 21,0009,0012,0975.6,+11.3,072,0117,1708851201,21.061 18,0015,0021,0975.6,+11.5,071,0137,1708851501,21.044 21,0008,0011,0975.4,+11.6,071,0122,1708851801,21.03 18,0011,0015,0975.4,+11.6,071,0104,1708852101,21.017 21,0009,0012,0975.4,+11.7,070,0128,1708852401,21.003 21,0007,0010,0975.5,+11.8,072,0124,1708852700,20.996 18,0013,0017,0975.4,+11.6,072,0096,1708853001,21 18,0010,0013,0975.3,+11.6,072,0134,1708853301,21.117 18,0027,0037,0975.4,+11.7,071,0134,1708853601,21.11 18,0017,0023,0975.3,+11.9,071,0118,1708853901,21.081 18,0010,0013,0975.2,+11.9,070,0105,1708854201,21.065 18,0011,0015,0975.4,+12.0,070,0126,1708854501,21.05 18,0011,0015,0975.2,+12.1,070,0121,1708854801,21.058 18,0007,0010,0975.0,+12.2,069,0135,1708855101,21.031 21,0008,0011,0975.1,+12.3,069,0125,1708855401,21.028 21,0007,0010,0974.7,+12.1,069,0095,1708855700,20.998 21,0007,0010,0974.8,+12.0,069,0116,1708856000,20.994 18,0009,0012,0974.8,+12.3,069,0134,1708856300,20.981 18,0008,0011,0974.5,+12.4,069,0134,1708856600,20.983 18,0007,0010,0974.3,+12.2,069,0119,1708856901,21.111 00,0009,0012,0974.5,+12.3,069,0122,1708857201,21.099 18,0009,0012,0974.4,+12.3,070,0108,1708857501,21.074 18,0015,0021,0974.4,+12.2,071,0124,1708857801,21.06 18,0010,0013,0974.3,+12.1,071,0126,1708858101,21.049 18,0009,0012,0974.2,+12.2,070,0131,1708858401,21.046 23,0010,0013,0974.2,+12.0,071,0121,1708858701,21.022 18,0011,0015,0974.3,+12.3,071,0121,1708859001,21.013 18,0009,0012,0974.2,+12.4,070,0120,1708859300,20.986 18,0008,0011,0974.1,+12.5,069,0104,1708859600,20.977 18,0007,0010,0974.2,+12.6,067,0140,1708859900,20.995 16,0009,0012,0974.2,+12.6,067,0109,1708860200,20.988 16,0007,0010,0974.0,+12.7,065,0105,1708860501,21.101 16,0011,0015,0973.7,+12.8,065,0108,1708860801,21.068 23,0006,0008,0973.9,+12.7,063,0129,1708861101,21.058 23,0006,0008,0973.7,+12.8,064,0126,1708861401,21.057 23,0006,0008,0973.5,+13.0,063,0141,1708861701,21.037 23,0005,0007,0973.6,+13.2,063,0123,1708862001,21.021 23,0005,0007,0973.6,+13.3,062,0121,1708862300,20.993 23,0005,0007,0973.5,+13.4,061,0104,1708862601,21.015 23,0005,0007,0973.3,+13.7,062,0123,1708862900,20.986 23,0005,0007,0973.3,+13.6,060,0114,1708863200,20.973 23,0006,0008,0973.3,+13.6,060,0124,1708863500,20.956 23,0005,0007,0973.5,+13.8,060,0140,1708863800,20.963 99,0005,0007,0973.4,+13.7,060,0122,1708864101,21.076 23,0005,0007,0973.1,+13.8,060,0136,1708864401,21.064 23,0006,0008,0973.2,+13.8,060,0127,1708864701,21.056 23,0006,0008,0973.3,+13.6,059,0097,1708865001,21.023 23,0006,0008,0973.1,+13.8,059,0129,1708865301,21.024 23,0005,0007,0972.9,+13.7,058,0137,1708865601,21.001 25,0005,0007,0972.8,+13.8,058,0113,1708865900,20.999 99,0005,0007,0972.7,+14.0,059,0112,1708866200,20.981 21,0006,0008,0972.6,+14.1,058,0117,1708866500,20.972 23,0007,0010,0972.6,+14.2,056,0126,1708866800,20.96 23,0006,0008,0972.5,+14.3,057,0109,1708867100,20.931 23,0004,0006,0972.6,+14.2,057,0096,1708867400,20.955 99,0007,0010,0972.4,+14.0,055,0092,1708867701,21.067 23,0004,0006,0972.3,+14.0,057,0113,1708868001,21.041 23,0007,0010,0972.1,+14.2,057,0106,1708868301,21.048 25,0005,0007,0972.0,+14.2,058,0124,1708868601,21.028 23,0007,0010,0972.1,+14.2,057,0122,1708868901,21.016 21,0004,0006,0971.9,+14.2,057,0135,1708869201,21.006 25,0006,0008,0971.9,+14.1,056,0126,1708869500,20.983 23,0005,0007,0971.9,+14.1,056,0100,1708869800,20.976 25,0004,0006,0971.9,+14.1,056,0126,1708870100,20.967 23,0004,0006,0971.8,+14.0,056,0109,1708870400,20.941 21,0003,0005,0971.7,+14.1,056,0115,1708870700,20.931 99,0005,0007,0971.8,+14.1,057,0109,1708871000,20.956 23,0005,0007,0971.6,+13.9,056,0113,1708871301,21.119 21,0004,0006,0971.9,+13.9,056,0111,1708871601,21.047 25,0006,0008,0971.7,+13.9,055,0119,1708871901,21.04 23,0004,0006,0971.7,+13.9,055,0114,1708872201,21.038 23,0004,0006,0971.5,+13.9,056,0136,1708872501,21.014 23,0004,0006,0971.5,+13.9,056,0127,1708872801,21.007 21,0006,0008,0971.5,+13.9,056,0123,1708873100,20.981 23,0009,0012,0971.3,+13.9,056,0114,1708873400,20.994 25,0005,0007,0971.6,+13.7,056,0138,1708873700,20.959 23,0006,0008,0971.4,+13.8,056,0129,1708874000,20.946 23,0005,0007,0971.6,+13.7,056,0102,1708874300,20.928 23,0004,0006,0971.6,+13.7,056,0129,1708874600,20.963 23,0004,0006,0971.6,+13.6,057,0117,1708874901,21.065 23,0006,0008,0971.4,+13.6,057,0115,1708875201,21.102 23,0006,0008,0971.2,+13.5,057,0132,1708875501,21.035 25,0007,0010,0971.3,+13.5,057,0130,1708875801,21.021 21,0007,0010,0971.2,+13.3,057,0123,1708876101,21.008 23,0008,0011,0970.9,+13.4,057,0099,1708876400,20.992 23,0010,0013,0971.4,+13.2,058,0120,1708876700,20.977 23,0006,0008,0971.2,+13.3,057,0117,1708877000,20.975 23,0007,0010,0971.4,+13.1,058,0130,1708877300,20.952 23,0007,0010,0971.3,+13.1,057,0116,1708877600,20.945 21,0005,0007,0971.3,+13.1,058,0119,1708877900,20.924 23,0008,0011,0970.9,+12.9,059,0132,1708878200,20.94 23,0007,0010,0970.9,+12.8,059,0112,1708878501,21.047 25,0010,0013,0971.1,+12.6,060,0114,1708878801,21.027 23,0009,0012,0971.3,+12.7,059,0134,1708879101,21.015 21,0009,0012,0971.3,+12.7,059,0108,1708879401,21.006 23,0007,0010,0971.2,+12.7,059,0111,1708879700,20.998 23,0009,0012,0970.9,+12.6,059,0097,1708880000,20.986 25,0009,0012,0971.1,+12.4,060,0107,1708880300,20.967 25,0011,0015,0971.4,+12.5,060,0114,1708880600,20.955 21,0007,0010,0971.1,+12.3,060,0113,1708880900,20.935 23,0007,0010,0971.3,+12.3,060,0128,1708881200,20.924 25,0007,0010,0971.3,+12.2,060,0110,1708881500,20.914 23,0008,0011,0971.2,+12.2,060,0110,1708881800,20.932 23,0009,0012,0970.9,+12.2,059,0112,1708882101,21.027 21,0007,0010,0971.2,+12.2,059,0118,1708882401,21.033 21,0006,0008,0971.2,+12.1,060,0119,1708882701,21.017 23,0005,0007,0971.2,+12.1,059,0137,1708883000,20.993 23,0009,0012,0971.4,+11.9,060,0130,1708883300,20.994 23,0025,0034,0971.2,+11.9,060,0100,1708883600,20.975 00,0010,0013,0970.9,+11.3,063,0132,1708883900,20.957 25,0008,0011,0971.2,+10.9,064,0127,1708884200,20.951 23,0017,0023,0970.8,+11.0,063,0121,1708884500,20.936 25,0026,0036,0970.7,+11.0,063,0120,1708884800,20.919 23,0017,0023,0971.2,+10.9,063,0128,1708885100,20.922 23,0012,0016,0971.0,+10.7,063,0112,1708885400,20.936 23,0013,0017,0970.8,+10.5,063,0115,1708885701,21.047 23,0011,0015,0970.7,+10.2,065,0123,1708886001,21.036 23,0009,0012,0970.8,+10.1,064,0119,1708886301,21.021 00,0015,0021,0970.8,+09.8,066,0102,1708886601,21.01 25,0013,0017,0970.7,+09.3,067,0118,1708886900,20.989 23,0011,0015,0971.2,+09.5,068,0107,1708887200,20.981 23,0013,0017,0971.1,+09.6,068,0120,1708887500,20.973 99,0010,0013,0970.8,+09.7,067,0116,1708887800,20.966 23,0008,0011,0970.6,+09.4,068,0119,1708888100,20.948 23,0012,0016,0970.9,+09.5,066,0116,1708888400,20.939 23,0011,0015,0970.9,+09.5,065,0123,1708888700,20.916 21,0015,0021,0971.2,+09.2,068,0139,1708889000,20.942 23,0013,0017,0971.0,+09.1,067,0125,1708889301,21.06 23,0014,0018,0970.8,+09.1,066,0118,1708889601,21.036 23,0011,0015,0970.9,+08.8,067,0120,1708889901,21.02 23,0012,0016,0970.8,+08.6,068,0122,1708890201,21.012 99,0013,0017,0970.7,+08.1,070,0104,1708890501,21.003 99,0015,0021,0970.7,+08.3,068,0151,1708890800,20.999 23,0012,0016,0970.6,+07.9,070,0123,1708891100,20.97 23,0017,0023,0971.0,+08.0,069,0110,1708891400,20.975 23,0052,0070,0970.9,+07.8,070,0128,1708891700,20.96 25,0012,0016,0970.9,+07.6,070,0144,1708892000,20.952 23,0013,0017,0970.6,+07.8,068,0129,1708892300,20.935 23,0015,0021,0970.9,+07.8,069,0115,1708892600,20.972 00,0011,0015,0970.7,+07.7,068,0118,1708892901,21.076 23,0010,0013,0970.6,+07.6,069,0118,1708893201,21.064 23,0009,0012,0970.5,+07.4,069,0103,1708893501,21.047 21,0012,0016,0970.6,+07.4,068,0111,1708893801,21.036 23,0012,0016,0970.4,+07.4,067,0113,1708894101,21.033 23,0010,0013,0970.5,+07.1,070,0123,1708894401,21.02 18,0013,0017,0970.5,+07.1,070,0114,1708894701,21.004 23,0016,0022,0970.7,+06.9,070,0122,1708895000,20.999 23,0016,0022,0970.3,+06.5,072,0126,1708895300,20.991 23,0018,0024,0970.6,+06.4,072,0122,1708895600,20.973 23,0014,0018,0970.5,+06.2,071,0125,1708895900,20.977 23,0012,0016,0970.4,+06.4,071,0101,1708896200,20.99 25,0014,0018,0970.3,+06.2,071,0128,1708896501,21.101 21,0013,0017,0970.6,+05.9,072,0112,1708896801,21.088 99,0016,0022,0970.4,+06.2,070,0122,1708897101,21.07 23,0013,0017,0970.7,+06.0,072,0118,1708897401,21.068 23,0012,0016,0970.5,+06.1,069,0135,1708897701,21.058 25,0012,0016,0970.5,+06.2,069,0124,1708898001,21.04 25,0015,0021,0970.7,+06.1,071,0118,1708898301,21.034 23,0014,0018,0970.9,+06.0,070,0113,1708898601,21.03 23,0012,0016,0970.7,+06.1,069,0121,1708898901,21.016 99,0012,0016,0970.7,+06.0,069,0117,1708899200,20.995 23,0013,0017,0970.7,+06.0,070,0121,1708899500,20.984 23,0013,0017,0970.8,+06.0,071,0126,1708899801,21.015 25,0017,0023,0970.7,+06.0,071,0107,1708900101,21.145 23,0012,0016,0970.8,+06.0,070,0102,1708900401,21.133 99,0012,0016,0970.7,+05.9,072,0115,1708900701,21.11 25,0020,0027,0970.8,+06.0,071,0111,1708901001,21.098 23,0012,0016,0970.6,+05.9,072,0126,1708901301,21.111 25,0013,0017,0970.5,+05.8,072,0117,1708901601,21.079 25,0013,0017,0970.5,+05.7,073,0117,1708901901,21.059 23,0013,0017,0970.4,+05.9,072,0138,1708902201,21.029 23,0015,0021,0970.5,+05.9,073,0117,1708902501,21.031 21,0016,0022,0970.7,+06.0,072,0134,1708902801,21.038 25,0015,0021,0970.5,+05.9,073,0147,1708903101,21.005 23,0016,0022,0970.5,+05.9,073,0120,1708903401,21.033 25,0017,0023,0970.5,+05.9,073,0111,1708903701,21.154 23,0015,0021,0970.7,+06.0,073,0107,1708904001,21.14 23,0020,0027,0970.4,+06.0,074,0104,1708904301,21.127 99,0017,0023,0970.4,+06.2,072,0119,1708904601,21.114 23,0019,0026,0970.6,+06.2,072,0141,1708904901,21.137 25,0019,0026,0970.4,+06.3,073,0116,1708905201,21.124 23,0021,0028,0970.6,+06.2,073,0118,1708905501,21.111 23,0016,0022,0970.6,+06.3,072,0115,1708905801,21.098 25,0017,0023,0970.5,+06.2,073,0129,1708906101,21.085 23,0020,0027,0970.4,+06.2,074,0133,1708906401,21.081 21,0016,0022,0970.3,+06.2,074,0111,1708906701,21.067 25,0016,0022,0970.3,+06.3,073,0117,1708907001,21.094 25,0018,0024,0970.2,+06.4,073,0111,1708907301,21.163 25,0019,0026,0970.1,+06.5,073,0123,1708907601,21.186 23,0016,0022,0970.0,+06.5,073,0144,1708907901,21.17 25,0016,0022,0970.0,+06.5,073,0127,1708908201,21.162 25,0016,0022,0970.0,+06.4,073,0126,1708908501,21.155 21,0017,0023,0970.2,+06.6,072,0113,1708908801,21.134 25,0018,0024,0970.1,+06.6,072,0118,1708909101,21.13 25,0018,0024,0970.1,+06.6,072,0122,1708909401,21.1 25,0018,0024,0969.8,+06.7,071,0115,1708909701,21.097 23,0018,0024,0969.9,+06.6,072,0121,1708910001,21.078 25,0017,0023,0969.8,+06.5,073,0119,1708910301,21.091 25,0020,0027,0969.7,+06.5,073,0126,1708910601,21.107 23,0013,0017,0969.6,+06.5,073,0122,1708910901,21.214 23,0018,0024,0969.7,+06.6,073,0139,1708911201,21.192 25,0019,0026,0969.8,+06.7,073,0132,1708911501,21.196 23,0014,0018,0969.8,+06.7,073,0120,1708911801,21.173 25,0014,0018,0969.7,+06.7,073,0123,1708912101,21.181 25,0013,0017,0970.0,+06.7,073,0106,1708912401,21.167 23,0016,0022,0969.6,+06.4,074,0127,1708912701,21.155 23,0018,0024,0969.9,+06.7,073,0119,1708913001,21.143 25,0016,0022,0969.8,+06.7,072,0116,1708913301,21.148 23,0014,0018,0969.6,+06.5,073,0115,1708913601,21.136 23,0019,0026,0969.4,+06.5,073,0121,1708913901,21.122 25,0015,0021,0969.4,+06.4,073,0129,1708914201,21.153 21,0018,0024,0969.7,+06.3,073,0116,1708914501,21.252 21,0018,0024,0969.8,+06.5,073,0129,1708914801,21.259 25,0018,0024,0969.4,+06.5,073,0143,1708915101,21.215 25,0019,0026,0969.6,+06.6,071,0125,1708915401,21.208 23,0019,0026,0969.7,+06.7,072,0119,1708915701,21.227 23,0018,0024,0969.4,+06.7,073,0138,1708916001,21.214 23,0019,0026,0969.7,+06.7,073,0137,1708916301,21.173 25,0020,0027,0969.7,+06.7,074,0109,1708916601,21.181 21,0021,0028,0969.4,+06.8,073,0111,1708916901,21.173 23,0018,0024,0969.4,+06.8,074,0113,1708917201,21.162 23,0015,0021,0969.2,+06.7,074,0120,1708917501,21.138 23,0016,0022,0969.3,+06.9,073,0124,1708917801,21.163 23,0019,0026,0969.2,+06.7,074,0128,1708918101,21.284 23,0018,0024,0969.2,+06.8,072,0109,1708918401,21.249 23,0017,0023,0969.3,+06.7,073,0124,1708918701,21.245 23,0024,0032,0969.1,+06.8,073,0121,1708919001,21.247 23,0020,0027,0969.1,+06.7,073,0125,1708919301,21.231 23,0024,0032,0969.3,+06.7,074,0113,1708919601,21.218 23,0023,0031,0969.2,+06.8,074,0120,1708919901,21.201 23,0028,0038,0969.1,+06.9,073,0128,1708920201,21.198 21,0071,0096,0969.3,+06.8,074,0117,1708920501,21.187 21,0024,0032,0969.3,+06.8,073,0115,1708920801,21.177 23,0029,0039,0969.6,+06.8,073,0126,1708921101,21.168 21,0020,0027,0969.3,+06.8,072,0123,1708921401,21.178 23,0021,0028,0969.2,+06.7,073,0117,1708921701,21.299 23,0018,0024,0968.9,+06.8,072,0118,1708922001,21.288 00,0019,0026,0969.3,+06.7,073,0120,1708922301,21.257 23,0018,0024,0968.9,+06.6,073,0114,1708922601,21.259 21,0018,0024,0969.2,+06.7,072,0128,1708922901,21.242 23,0021,0028,0969.4,+06.8,071,0134,1708923201,21.248 25,0021,0028,0969.0,+06.7,072,0129,1708923501,21.228 23,0019,0026,0969.2,+06.6,073,0133,1708923801,21.213 23,0021,0028,0969.4,+06.5,073,0134,1708924101,21.219 25,0020,0027,0969.2,+06.4,073,0112,1708924401,21.121 99,0014,0018,0969.1,+06.4,073,0113,1708924701,21.188 23,0014,0018,0969.3,+06.4,072,0121,1708925001,21.222 25,0023,0031,0969.2,+06.4,074,0110,1708925301,21.33 23,0019,0026,0969.2,+06.3,074,0121,1708925601,21.311 25,0013,0017,0969.2,+06.4,074,0121,1708925901,21.298 25,0012,0016,0969.4,+06.5,074,0130,1708926201,21.28 23,0012,0016,0969.8,+06.6,074,0127,1708926501,21.277 23,0015,0021,0969.7,+06.7,073,0117,1708926801,21.269 25,0016,0022,0969.8,+06.7,073,0126,1708927101,21.261 23,0015,0021,0969.6,+06.6,074,0126,1708927401,21.253 23,0016,0022,0969.9,+06.8,073,0112,1708927701,21.244 25,0020,0027,0969.5,+06.8,072,0108,1708928001,21.232 25,0022,0029,0969.6,+06.9,072,0125,1708928301,21.224 23,0025,0034,0969.6,+07.0,071,0104,1708928601,21.243 21,0022,0029,0969.9,+07.0,072,0130,1708928901,21.358 23,0014,0018,0969.8,+07.1,072,0116,1708929201,21.35 23,0026,0036,0969.8,+07.1,073,0123,1708929501,21.317 23,0064,0087,0969.8,+07.2,072,0125,1708929801,21.234 23,0039,0053,0969.9,+07.3,072,0125,1708930101,21.233 23,0029,0039,0969.9,+07.3,073,0106,1708930401,21.313 99,0022,0029,0969.8,+07.4,072,0128,1708930701,21.296 99,0022,0029,0970.1,+07.5,072,0137,1708931001,21.283 23,0018,0024,0970.3,+07.6,072,0127,1708931301,21.278 21,0014,0018,0969.9,+07.8,073,0135,1708931601,21.265 23,0012,0016,0970.2,+07.9,072,0120,1708931901,21.232 23,0017,0023,0969.8,+08.1,071,0123,1708932201,21.267 99,0012,0016,0970.1,+08.3,071,0122,1708932501,21.368 23,0014,0018,0969.8,+08.5,070,0122,1708932801,21.37 23,0018,0024,0970.0,+08.6,069,0122,1708933101,21.361 23,0010,0013,0969.9,+08.8,069,0103,1708933401,21.355 23,0017,0023,0970.2,+08.9,068,0125,1708933701,21.322 23,0018,0024,0970.0,+09.1,068,0124,1708934001,21.332 23,0018,0024,0969.9,+09.3,067,0118,1708934301,21.309 25,0013,0017,0970.0,+09.5,067,0122,1708934601,21.293 21,0014,0018,0969.8,+09.6,066,0111,1708934901,21.292 23,0010,0013,0970.0,+09.7,066,0127,1708935201,21.28 23,0011,0015,0969.9,+09.8,065,0119,1708935501,21.265 23,0011,0015,0969.9,+10.0,064,0119,1708935801,21.292 23,0010,0013,0969.7,+10.1,064,0113,1708936101,21.398 23,0009,0012,0969.9,+10.2,063,0122,1708936401,21.386 21,0009,0012,0969.9,+10.3,063,0122,1708936701,21.363 99,0010,0013,0969.8,+10.5,063,0122,1708937001,21.364 23,0009,0012,0969.7,+10.7,062,0134,1708937301,21.351 99,0013,0017,0969.9,+10.9,062,0130,1708937601,21.337 30,0011,0015,0969.6,+11.1,061,0115,1708937901,21.311 23,0010,0013,0969.7,+11.2,060,0135,1708938201,21.305 99,0012,0016,0969.5,+11.4,061,0098,1708938501,21.308 23,0012,0016,0969.9,+11.6,060,0113,1708938801,21.28 23,0010,0013,0969.6,+11.7,058,0100,1708939101,21.272 99,0010,0013,0969.7,+11.9,058,0129,1708939401,21.338 99,0011,0015,0969.9,+12.1,057,0111,1708939701,21.392 99,0011,0015,0969.7,+12.1,058,0131,1708940001,21.391 21,0010,0013,0969.5,+12.3,056,0129,1708940301,21.383 99,0012,0016,0969.8,+12.3,056,0134,1708940601,21.371 23,0010,0013,0969.6,+12.5,055,0115,1708940901,21.348 21,0010,0013,0969.7,+12.7,056,0117,1708941201,21.334 23,0010,0013,0969.7,+12.9,055,0114,1708941501,21.317 23,0018,0024,0969.6,+13.1,054,0109,1708941801,21.308 99,0010,0013,0969.4,+13.4,053,0144,1708942101,21.294 23,0018,0024,0969.6,+13.6,053,0111,1708942401,21.286 23,0014,0018,0969.5,+13.8,053,0129,1708942701,21.264 23,0013,0017,0969.4,+13.9,052,0114,1708943001,21.309 23,0012,0016,0969.4,+14.0,050,0129,1708943301,21.403 23,0011,0015,0969.4,+14.2,050,0097,1708943601,21.376 23,0017,0023,0969.5,+14.5,049,0110,1708943901,21.363 00,0010,0013,0969.4,+14.5,049,0105,1708944201,21.346 99,0008,0011,0969.0,+14.7,050,0118,1708944501,21.323 21,0009,0012,0968.9,+14.7,048,0113,1708944801,21.323 18,0008,0011,0968.9,+14.6,049,0116,1708945101,21.31 21,0012,0016,0969.0,+14.7,048,0085,1708945401,21.292 21,0010,0013,0968.9,+14.7,048,0104,1708945701,21.284 21,0010,0013,0968.9,+14.7,047,0107,1708946001,21.272 23,0010,0013,0968.9,+14.7,047,0139,1708946301,21.243 23,0009,0012,0968.6,+14.8,047,0133,1708946601,21.271 99,0012,0016,0968.6,+14.8,046,0118,1708946901,21.386 23,0010,0013,0968.6,+14.9,046,0116,1708947201,21.368 23,0009,0012,0968.9,+15.0,047,0117,1708947501,21.345 23,0010,0013,0968.8,+15.0,046,0143,1708947801,21.326 23,0008,0011,0968.6,+15.1,046,0129,1708948101,21.318 21,0011,0015,0968.8,+15.2,046,0103,1708948401,21.305 23,0010,0013,0968.5,+15.3,045,0126,1708948701,21.306 21,0009,0012,0968.6,+15.2,044,0108,1708949001,21.278 23,0014,0018,0968.5,+15.3,045,0128,1708949301,21.273 21,0009,0012,0968.8,+15.5,045,0117,1708949601,21.262 23,0008,0011,0968.8,+15.7,045,0095,1708949901,21.254 99,0009,0012,0968.8,+15.7,044,0123,1708950201,21.275 23,0008,0011,0968.7,+15.7,044,0134,1708950501,21.382 23,0009,0012,0968.5,+15.6,044,0126,1708950801,21.377 23,0012,0016,0968.6,+15.5,044,0107,1708951101,21.368 99,0011,0015,0968.4,+15.6,043,0122,1708951401,21.345 23,0013,0017,0968.3,+15.6,044,0129,1708951701,21.339 23,0013,0017,0968.4,+15.6,043,0120,1708952001,21.329 18,0010,0013,0968.5,+15.6,043,0109,1708952301,21.318 21,0008,0011,0968.7,+15.7,044,0114,1708952601,21.313 99,0009,0012,0968.4,+15.6,043,0125,1708952901,21.291 21,0012,0016,0968.8,+15.8,043,0122,1708953201,21.289 21,0009,0012,0968.7,+15.9,043,0117,1708953501,21.26 23,0011,0015,0968.5,+15.9,043,0114,1708953801,21.292 00,0009,0012,0968.6,+16.1,042,0122,1708954101,21.405 23,0010,0013,0968.6,+16.0,042,0125,1708954401,21.41 18,0009,0012,0968.6,+16.1,042,0128,1708954701,21.389 00,0008,0011,0968.9,+16.1,041,0125,1708955001,21.371 23,0015,0021,0968.8,+16.1,041,0119,1708955301,21.358 21,0017,0023,0968.7,+16.2,041,0114,1708955601,21.351 23,0009,0012,0968.8,+16.1,041,0114,1708955901,21.346 23,0006,0008,0968.8,+16.2,041,0109,1708956201,21.328 23,0010,0013,0968.7,+16.2,042,0108,1708956501,21.325 23,0012,0016,0968.9,+16.1,041,0105,1708956801,21.313 23,0012,0016,0968.9,+16.2,042,0116,1708957101,21.304 21,0012,0016,0968.8,+16.0,042,0139,1708957401,21.335 23,0009,0012,0968.8,+16.0,041,0123,1708957701,21.455 23,0007,0010,0968.9,+15.9,042,0116,1708958001,21.438 23,0010,0013,0969.1,+15.8,042,0120,1708958301,21.423 23,0009,0012,0968.9,+15.7,042,0108,1708958601,21.415 23,0010,0013,0968.9,+15.6,043,0123,1708958901,21.411 23,0009,0012,0968.9,+15.6,043,0122,1708959201,21.415 21,0015,0021,0969.1,+15.6,043,0128,1708959501,21.391 99,0010,0013,0969.2,+15.6,043,0104,1708959801,21.373 21,0008,0011,0968.8,+15.4,043,0131,1708960101,21.366 23,0006,0008,0968.8,+15.5,043,0115,1708960401,21.352 99,0008,0011,0969.0,+15.4,043,0113,1708960701,21.338 21,0010,0013,0969.2,+15.3,043,0113,1708961001,21.364 21,0010,0013,0969.1,+15.4,043,0096,1708961301,21.48 21,0009,0012,0969.4,+15.2,043,0115,1708961601,21.459 23,0014,0018,0969.2,+15.1,043,0100,1708961901,21.455 21,0008,0011,0969.2,+15.1,043,0125,1708962201,21.453 99,0010,0013,0969.3,+15.0,044,0104,1708962501,21.437 00,0013,0017,0969.3,+15.0,044,0137,1708962801,21.439 21,0011,0015,0969.5,+14.9,044,0122,1708963101,21.424 21,0012,0016,0969.4,+14.8,044,0113,1708963401,21.408 25,0014,0018,0969.8,+14.7,045,0118,1708963701,21.385 23,0015,0021,0969.6,+14.5,046,0110,1708964001,21.402 23,0013,0017,0969.6,+14.6,046,0123,1708964301,21.376 23,0035,0048,0969.6,+14.5,046,0100,1708964601,21.41 21,0041,0055,0969.7,+14.5,046,0122,1708964901,21.519 23,0025,0034,0969.7,+14.2,048,0121,1708965201,21.506 23,0018,0024,0969.7,+14.1,048,0102,1708965501,21.504 21,0018,0024,0969.8,+14.0,048,0135,1708965801,21.487 21,0050,0068,0969.9,+14.0,048,0103,1708966101,21.473 21,0022,0029,0969.9,+13.9,049,0129,1708966401,21.454 21,0045,0060,0970.0,+13.8,049,0102,1708966701,21.45 21,0033,0045,0970.0,+13.6,049,0112,1708967001,21.425 21,0018,0024,0970.0,+13.5,051,0128,1708967301,21.425 18,0012,0016,0970.0,+13.2,052,0104,1708967601,21.411 21,0012,0016,0970.3,+12.9,052,0123,1708967901,21.398 21,0039,0053,0970.3,+13.0,051,0109,1708968201,21.424 00,0058,0078,0970.2,+12.8,052,0113,1708968501,21.539 21,0055,0074,0970.3,+12.9,051,0126,1708968801,21.526 18,0045,0060,0970.4,+12.6,052,0110,1708969101,21.505 99,0030,0042,0970.4,+12.3,053,0125,1708969401,21.485 21,0041,0055,0970.2,+12.2,054,0123,1708969701,21.469 21,0050,0068,0970.5,+12.1,054,0129,1708970001,21.469 21,0075,0101,0970.4,+11.9,054,0121,1708970301,21.451 99,0028,0038,0970.5,+11.6,056,0137,1708970601,21.435 99,0051,0069,0970.3,+11.5,056,0118,1708970901,21.427 23,0030,0042,0970.5,+11.4,056,0127,1708971201,21.421 21,0043,0058,0970.7,+11.4,056,0115,1708971501,21.462 21,0057,0076,0970.6,+11.4,055,0104,1708971801,21.49 23,0037,0050,0970.4,+11.2,056,0094,1708972101,21.595 21,0030,0042,0970.6,+11.2,057,0130,1708972401,21.581 21,0021,0028,0970.8,+11.1,056,0138,1708972701,21.485 99,0016,0022,0970.9,+10.9,057,0122,1708973001,21.484 28,0016,0022,0971.0,+11.0,056,0114,1708973301,21.541 21,0026,0036,0970.9,+11.0,056,0121,1708973601,21.53 21,0027,0037,0970.7,+11.0,055,0108,1708973901,21.445 21,0026,0036,0971.1,+10.9,056,0125,1708974201,21.503 21,0017,0023,0970.9,+10.5,060,0115,1708974501,21.489 21,0021,0028,0971.3,+10.8,057,0132,1708974801,21.475 18,0019,0026,0971.1,+10.6,058,0120,1708975101,21.405 23,0018,0024,0971.4,+10.7,057,0125,1708975401,21.487 21,0016,0022,0971.6,+10.6,058,0108,1708975701,21.598 21,0017,0023,0971.6,+10.5,057,0123,1708976001,21.581 99,0018,0024,0971.5,+10.5,057,0111,1708976301,21.57 21,0022,0029,0971.5,+10.5,057,0124,1708976601,21.556 18,0020,0027,0971.5,+10.1,060,0116,1708976901,21.542 18,0022,0029,0971.7,+10.2,059,0132,1708977201,21.529 23,0019,0026,0971.6,+10.3,058,0132,1708977501,21.453 21,0024,0032,0971.6,+10.2,060,0123,1708977801,21.502 00,0015,0021,0971.5,+10.1,059,0123,1708978101,21.489 21,0019,0026,0971.6,+10.1,060,0136,1708978401,21.476 18,0017,0023,0971.7,+09.9,060,0124,1708978701,21.464 21,0023,0031,0972.0,+09.6,061,0107,1708979001,21.491 21,0017,0023,0972.1,+09.7,059,0121,1708979301,21.525 21,0020,0027,0972.3,+09.3,062,0126,1708979601,21.581 21,0021,0028,0971.9,+09.2,062,0127,1708979901,21.505 21,0022,0029,0972.1,+09.3,060,0121,1708980201,21.556 23,0018,0024,0972.1,+09.2,061,0149,1708980501,21.542 18,0020,0027,0972.1,+09.1,062,0123,1708980801,21.488 21,0015,0021,0972.2,+09.0,061,0113,1708981101,21.515 23,0015,0021,0972.2,+09.0,060,0124,1708981401,21.45 23,0020,0027,0972.1,+08.9,062,0129,1708981701,21.49 23,0017,0023,0972.1,+09.0,061,0117,1708982001,21.432 21,0019,0026,0972.2,+08.6,062,0127,1708982301,21.423 18,0014,0018,0972.4,+08.3,063,0128,1708982601,21.487 21,0013,0017,0972.2,+08.1,064,0113,1708982901,21.596 21,0015,0021,0972.2,+08.1,063,0101,1708983201,21.524 21,0013,0017,0972.3,+08.1,063,0126,1708983501,21.568 21,0011,0015,0972.5,+08.0,063,0113,1708983801,21.516 23,0015,0021,0972.4,+08.0,062,0130,1708984101,21.534 21,0016,0022,0972.9,+07.7,063,0121,1708984401,21.529 18,0017,0023,0972.4,+07.4,065,0112,1708984701,21.517 23,0016,0022,0972.6,+07.5,063,0114,1708985001,21.508 21,0020,0027,0972.5,+07.2,065,0125,1708985301,21.478 23,0019,0026,0972.8,+07.0,066,0120,1708985601,21.464 23,0016,0022,0973.0,+07.0,065,0154,1708985901,21.451 21,0015,0021,0972.9,+07.0,065,0131,1708986201,21.483 99,0015,0021,0972.4,+06.9,065,0125,1708986501,21.585 21,0015,0021,0972.9,+06.7,066,0104,1708986801,21.578 21,0017,0023,0973.0,+06.6,066,0133,1708987101,21.564 23,0012,0016,0973.0,+06.7,065,0130,1708987401,21.561 21,0014,0018,0972.7,+06.6,066,0110,1708987701,21.552 21,0014,0018,0972.9,+06.5,065,0144,1708988001,21.531 23,0012,0016,0973.2,+06.4,067,0105,1708988301,21.554 18,0012,0016,0972.9,+06.4,066,0101,1708988601,21.505 23,0014,0018,0973.1,+06.1,067,0102,1708988901,21.487 21,0011,0015,0973.0,+06.0,068,0130,1708989201,21.473 23,0013,0017,0973.1,+06.0,067,0125,1708989501,21.482 23,0011,0015,0973.3,+06.0,067,0127,1708989801,21.498 23,0011,0015,0973.2,+06.1,068,0104,1708990101,21.605 21,0012,0016,0973.6,+06.2,066,0123,1708990401,21.612 21,0012,0016,0973.5,+06.3,067,0108,1708990701,21.575 21,0011,0015,0973.7,+06.3,066,0113,1708991001,21.584 21,0012,0016,0973.8,+06.3,066,0114,1708991301,21.591 21,0010,0013,0973.7,+06.3,066,0134,1708991601,21.576 21,0015,0021,0973.4,+06.0,069,0141,1708991901,21.55 23,0013,0017,0973.7,+06.1,068,0120,1708992201,21.57 23,0014,0018,0973.7,+06.0,069,0104,1708992501,21.537 21,0013,0017,0973.5,+05.9,069,0104,1708992801,21.523 21,0012,0016,0973.6,+06.1,068,0120,1708993101,21.512 23,0011,0015,0973.8,+06.0,069,0122,1708993401,21.534 21,0013,0017,0973.8,+05.9,069,0115,1708993701,21.639 21,0014,0018,0973.5,+06.1,067,0131,1708994001,21.628 23,0013,0017,0973.6,+06.1,067,0120,1708994301,21.645 21,0012,0016,0973.6,+05.9,069,0102,1708994601,21.632 21,0011,0015,0973.8,+06.0,067,0123,1708994901,21.59 21,0012,0016,0973.8,+06.0,068,0105,1708995201,21.605 21,0012,0016,0973.5,+05.8,068,0111,1708995501,21.591 23,0010,0013,0973.4,+05.8,068,0114,1708995801,21.586 21,0013,0017,0973.5,+05.9,067,0119,1708996101,21.565 23,0014,0018,0973.4,+05.8,066,0114,1708996401,21.551 18,0012,0016,0973.3,+05.3,069,0124,1708996701,21.547 23,0013,0017,0973.5,+05.5,068,0105,1708997001,21.571 21,0011,0015,0973.5,+05.4,067,0134,1708997301,21.677 21,0013,0017,0973.5,+05.4,067,0104,1708997601,21.657 21,0015,0021,0973.4,+05.4,066,0130,1708997901,21.672 21,0014,0018,0973.4,+05.1,069,0131,1708998201,21.646 21,0016,0022,0972.9,+05.3,067,0105,1708998501,21.645 21,0015,0021,0973.0,+05.1,066,0148,1708998801,21.64 21,0010,0013,0973.2,+04.8,069,0117,1708999101,21.639 23,0013,0017,0972.9,+04.8,070,0121,1708999401,21.616 23,0012,0016,0973.1,+04.8,068,0116,1708999701,21.612 21,0010,0013,0973.0,+04.5,070,0127,1709000001,21.599 23,0008,0011,0973.1,+04.6,068,0143,1709000301,21.575 23,0012,0016,0973.0,+04.6,068,0119,1709000601,21.604 18,0011,0015,0973.4,+04.3,069,0110,1709000901,21.713 21,0011,0015,0973.1,+04.0,071,0126,1709001201,21.734 23,0012,0016,0973.4,+04.0,070,0115,1709001501,21.723 23,0012,0016,0973.2,+03.8,071,0124,1709001801,21.596 21,0012,0016,0973.6,+04.0,070,0119,1709002101,21.696 23,0016,0022,0973.3,+04.0,070,0108,1709002401,21.697 23,0017,0023,0973.3,+03.9,070,0140,1709002701,21.676 21,0012,0016,0973.4,+03.9,070,0123,1709003001,21.67 21,0011,0015,0973.3,+03.8,071,0128,1709003301,21.644 99,0012,0016,0973.4,+03.8,070,0128,1709003601,21.631 99,0014,0018,0973.7,+03.8,070,0108,1709003901,21.632 21,0027,0037,0973.4,+03.5,071,0127,1709004201,21.567 23,0015,0021,0973.6,+03.5,071,0130,1709004501,21.782 21,0017,0023,0973.9,+03.5,072,0141,1709004801,21.77 21,0023,0031,0973.6,+03.5,069,0112,1709005101,21.647 23,0020,0027,0974.1,+03.5,069,0133,1709005401,21.734 21,0019,0026,0973.9,+03.4,069,0107,1709005701,21.73 21,0014,0018,0974.0,+03.3,070,0154,1709006001,21.709 21,0015,0021,0973.9,+03.3,069,0122,1709006301,21.694 21,0016,0022,0974.2,+03.2,070,0128,1709006601,21.691 23,0013,0017,0974.2,+03.2,069,0130,1709006901,21.667 23,0011,0015,0974.1,+03.1,069,0113,1709007201,21.658 23,0023,0031,0974.1,+03.1,070,0118,1709007501,21.649 23,0062,0085,0974.5,+03.0,070,0130,1709007801,21.683 21,0096,0129,0974.2,+02.8,070,0127,1709008101,21.798 21,0020,0027,0974.5,+02.7,070,0126,1709008401,21.808 23,0016,0022,0974.4,+02.5,071,0120,1709008701,21.779 23,0013,0017,0974.2,+02.5,071,0111,1709009001,21.77 23,0016,0022,0974.6,+02.7,070,0131,1709009301,21.755 21,0022,0029,0974.6,+02.7,071,0141,1709009601,21.764 23,0023,0031,0974.9,+02.7,070,0114,1709009901,21.746 23,0017,0023,0974.5,+02.6,070,0139,1709010201,21.653 21,0017,0023,0974.4,+02.6,070,0123,1709010501,21.734 21,0017,0023,0974.8,+02.7,070,0151,1709010801,21.731 21,0021,0028,0974.6,+02.6,070,0125,1709011101,21.709 21,0017,0023,0974.9,+02.5,071,0123,1709011401,21.644 23,0025,0034,0975.2,+02.5,069,0115,1709011701,21.766 21,0022,0029,0975.0,+02.5,069,0144,1709012001,21.759 21,0016,0022,0975.2,+02.5,069,0139,1709012301,21.743 21,0016,0022,0975.1,+02.5,072,0098,1709012601,21.737 21,0019,0026,0975.1,+02.5,071,0128,1709012901,21.727 99,0014,0018,0975.4,+02.7,071,0136,1709013201,21.815 21,0017,0023,0975.1,+02.9,071,0123,1709013501,21.704 21,0016,0022,0975.4,+02.9,071,0148,1709013801,21.795 21,0063,0086,0975.4,+03.0,070,0118,1709014101,21.77 21,0064,0087,0975.6,+03.1,069,0124,1709014401,21.766 23,0117,0158,0975.7,+03.1,071,0130,1709014701,21.766 21,0085,0114,0975.7,+03.4,070,0124,1709015001,21.783 99,0046,0063,0975.7,+03.6,071,0132,1709015301,21.878 21,0037,0050,0975.8,+03.6,071,0122,1709015601,21.871 21,0035,0048,0976.2,+03.8,071,0120,1709015901,21.869 21,0029,0039,0976.0,+04.0,070,0142,1709016201,21.846 23,0024,0032,0975.9,+04.3,070,0128,1709016501,21.852 21,0025,0034,0976.1,+04.3,070,0130,1709016801,21.841 23,0015,0021,0976.0,+04.5,070,0120,1709017101,21.826 99,0021,0028,0976.2,+04.6,070,0124,1709017401,21.814 21,0016,0022,0976.2,+05.0,070,0123,1709017701,21.81 23,0017,0023,0976.1,+05.2,069,0112,1709018001,21.794 23,0018,0024,0976.4,+05.4,069,0105,1709018301,21.773 21,0017,0023,0976.3,+05.9,068,0117,1709018601,21.807 23,0014,0018,0976.1,+06.3,067,0117,1709018901,21.926 23,0016,0022,0976.2,+07.0,065,0119,1709019201,21.922 21,0016,0022,0976.4,+07.2,064,0131,1709019501,21.899 21,0015,0021,0976.1,+07.9,062,0125,1709019801,21.896 21,0018,0024,0976.3,+08.2,062,0119,1709020101,21.871 21,0019,0026,0976.3,+08.5,061,0117,1709020401,21.871 23,0019,0026,0976.2,+08.8,060,0130,1709020701,21.863 23,0019,0026,0976.2,+09.0,059,0122,1709021001,21.848 23,0019,0026,0976.4,+09.3,059,0103,1709021301,21.852 21,0015,0021,0975.9,+09.3,058,0112,1709021601,21.831 23,0016,0022,0976.1,+09.8,057,0119,1709021901,21.805 23,0015,0021,0976.1,+10.1,056,0130,1709022201,21.831 23,0017,0023,0976.4,+09.9,057,0117,1709022501,21.955 21,0020,0027,0976.0,+10.8,054,0123,1709022801,21.981 21,0013,0017,0975.9,+10.8,056,0129,1709023101,21.923 21,0017,0023,0976.3,+11.1,055,0118,1709023401,21.91 21,0014,0018,0976.0,+11.5,053,0129,1709023701,21.898 23,0012,0016,0976.1,+11.8,053,0118,1709024001,21.884 21,0014,0018,0976.2,+12.1,051,0132,1709024301,21.864 21,0012,0016,0975.9,+12.2,051,0128,1709024601,21.85 23,0015,0021,0975.9,+12.6,050,0122,1709024901,21.834 99,0013,0017,0976.1,+12.8,051,0119,1709025201,21.821 18,0016,0022,0975.9,+13.1,049,0127,1709025501,21.809 23,0011,0015,0976.1,+13.1,049,0100,1709025801,21.833 21,0017,0023,0975.8,+13.7,047,0132,1709026102,22.02 23,0012,0016,0975.8,+13.8,048,0138,1709026401,21.926 00,0010,0013,0976.0,+13.8,046,0119,1709026701,21.904 23,0012,0016,0975.7,+14.1,044,0129,1709027001,21.9 21,0012,0016,0976.0,+14.2,045,0111,1709027301,21.887 23,0010,0013,0975.7,+14.5,045,0128,1709027601,21.857 23,0008,0011,0975.6,+14.8,044,0135,1709027901,21.856 23,0007,0010,0975.8,+14.9,042,0103,1709028201,21.847 21,0011,0015,0975.8,+14.9,042,0126,1709028501,21.824 21,0011,0015,0975.9,+15.3,043,0132,1709028801,21.829 23,0013,0017,0975.3,+15.5,042,0116,1709029101,21.802 99,0006,0008,0975.6,+15.6,040,0125,1709029401,21.822 99,0007,0010,0975.4,+16.1,041,0105,1709029701,21.921 23,0007,0010,0975.4,+16.1,039,0118,1709030001,21.918 23,0008,0011,0975.5,+16.1,040,0113,1709030301,21.904 23,0009,0012,0975.2,+16.2,039,0129,1709030601,21.966 23,0009,0012,0975.2,+16.6,039,0130,1709030901,21.883 23,0006,0008,0975.1,+16.7,039,0135,1709031201,21.879 23,0009,0012,0975.2,+17.0,038,0135,1709031501,21.859 30,0010,0013,0975.0,+17.4,037,0117,1709031801,21.856 23,0007,0010,0975.1,+17.8,036,0105,1709032101,21.855 23,0008,0011,0974.8,+17.9,035,0126,1709032401,21.844 21,0007,0010,0974.6,+18.2,035,0115,1709032701,21.844 99,0005,0007,0974.7,+18.3,034,0129,1709033001,21.864 99,0005,0007,0974.7,+18.5,033,0123,1709033301,21.965 25,0006,0008,0974.8,+18.6,033,0129,1709033601,21.962 28,0006,0008,0974.6,+18.8,031,0127,1709033901,21.959 00,0006,0008,0974.5,+19.5,030,0096,1709034627,27.838 23,0005,0007,0974.3,+19.8,029,0118,1709034927,27.846 23,0004,0006,0974.7,+20.1,029,0124,1709035227,27.851 99,0007,0010,0974.4,+19.8,028,0124,1709035527,27.809 28,0007,0010,0974.6,+19.7,029,0107,1709035827,27.8 28,0010,0013,0974.2,+19.4,028,0114,1709036127,27.812 25,0004,0006,0974.6,+19.3,029,0110,1709036427,27.807 23,0007,0010,0974.2,+19.5,029,0117,1709036727,27.876 25,0004,0006,0974.3,+19.8,028,0122,1709037027,27.94 28,0004,0006,0974.3,+19.6,028,0125,1709037327,27.912 23,0005,0007,0974.3,+19.4,028,0140,1709037627,27.946 00,0005,0007,0974.1,+19.3,027,0138,1709037927,27.903 99,0010,0013,0974.0,+19.5,029,0116,1709038227,27.928 99,0004,0006,0974.2,+19.4,028,0136,1709038527,27.907 25,0008,0011,0973.9,+19.4,027,0117,1709038827,27.873 28,0006,0008,0974.3,+19.5,027,0128,1709039127,27.891 28,0006,0008,0974.3,+19.5,027,0119,1709039427,27.839 00,0004,0006,0974.2,+19.3,028,0117,1709039727,27.833 21,0007,0010,0974.3,+19.2,028,0115,1709040027,27.849 23,0005,0007,0974.2,+18.8,028,0116,1709040327,27.929 25,0006,0008,0974.2,+19.0,028,0110,1709040627,27.98 25,0005,0007,0974.1,+19.1,028,0119,1709040928,28.007 18,0005,0007,0974.2,+19.2,028,0111,1709041227,27.944 25,0007,0010,0974.2,+19.2,027,0097,1709041527,27.935 25,0005,0007,0974.4,+19.3,027,0107,1709041827,27.923 21,0005,0007,0974.1,+19.0,027,0112,1709042127,27.947 23,0006,0008,0974.3,+18.8,027,0120,1709042427,27.942 23,0004,0006,0974.3,+18.8,026,0106,1709042727,27.921 21,0003,0005,0974.3,+18.8,027,0122,1709043027,27.916 21,0004,0006,0974.2,+18.8,027,0111,1709043327,27.871 25,0003,0005,0974.4,+18.9,027,0115,1709043627,27.884 25,0006,0008,0974.4,+18.8,026,0119,1709043927,27.978 18,0008,0011,0974.3,+18.8,028,0104,1709044228,28.021 21,0013,0017,0974.3,+18.8,029,0106,1709044527,27.996 21,0003,0005,0974.5,+18.9,027,0111,1709044827,27.99 18,0004,0006,0974.3,+19.2,027,0106,1709045127,27.982 21,0005,0007,0974.3,+19.1,027,0106,1709045428,28.008 23,0007,0010,0974.1,+18.7,027,0117,1709045727,27.988 21,0005,0007,0974.3,+18.4,027,0112,1709046027,27.974 21,0003,0005,0974.3,+18.2,028,0130,1709046327,27.961 33,0006,0008,0974.3,+18.0,029,0105,1709046627,27.948 23,0004,0006,0974.6,+17.8,029,0117,1709046927,27.921 23,0006,0008,0974.5,+17.6,030,0128,1709047227,27.922 21,0004,0006,0974.4,+17.4,031,0113,1709047528,28.003 21,0004,0006,0974.7,+17.2,031,0133,1709047828,28.038 99,0004,0006,0974.7,+16.9,031,0119,1709048128,28.079 21,0005,0007,0974.5,+17.0,031,0129,1709048428,28.066 21,0008,0011,0975.1,+16.8,032,0147,1709048728,28.015 21,0006,0008,0974.7,+16.7,033,0105,1709049028,28.006 21,0004,0006,0975.0,+16.4,032,0125,1709049328,28.004 23,0007,0010,0975.1,+16.1,033,0124,1709049627,27.988 21,0005,0007,0975.1,+16.0,033,0120,1709049927,27.978 21,0005,0007,0975.0,+15.9,033,0133,1709050227,27.99 21,0008,0011,0975.4,+15.8,033,0131,1709050528,28.022 21,0006,0008,0975.3,+15.7,034,0118,1709050827,27.959 99,0018,0024,0975.1,+15.6,034,0110,1709051128,28.056 21,0023,0031,0975.3,+15.6,035,0134,1709051428,28.088 21,0013,0017,0975.1,+15.4,036,0118,1709051728,28.126 99,0014,0018,0975.5,+15.2,037,0119,1709052028,28.092 21,0007,0010,0975.7,+14.5,039,0117,1709052328,28.093 21,0010,0013,0975.5,+14.2,039,0083,1709052628,28.07 21,0015,0021,0975.5,+13.8,040,0112,1709052928,28.066 21,0033,0045,0975.8,+13.7,040,0127,1709053228,28.02 99,0038,0052,0975.5,+13.8,040,0125,1709053527,27.988 21,0008,0011,0975.6,+13.3,043,0129,1709053827,27.987 18,0008,0011,0975.5,+13.3,042,0128,1709054128,28.015 21,0013,0017,0975.6,+12.5,044,0126,1709054427,27.96 23,0008,0011,0975.8,+12.5,044,0122,1709054728,28.057 21,0007,0010,0975.8,+11.9,045,0124,1709055028,28.083 21,0139,0187,0976.0,+11.8,044,0123,1709055328,28.07 21,0010,0013,0976.1,+11.4,046,0108,1709055628,28.065 16,0020,0027,0975.9,+10.9,047,0120,1709055928,28.051 21,0021,0028,0976.1,+11.0,047,0132,1709056228,28.041 21,0018,0024,0976.0,+10.6,049,0115,1709056528,28.065 21,0139,0187,0975.8,+10.7,048,0127,1709056828,28.03 23,0025,0034,0976.3,+10.6,048,0114,1709057128,28.039 23,0017,0023,0976.3,+10.2,049,0110,1709057427,27.979 21,0023,0031,0976.4,+09.9,050,0123,1709057727,27.973 23,0030,0042,0976.1,+10.0,050,0127,1709058027,28 11,0020,0027,0976.2,+09.8,050,0125,1709058328,28.087 21,0014,0018,0976.4,+09.2,052,0146,1709058628,28.142 21,0014,0018,0976.6,+09.5,051,0118,1709058928,28.118 21,0016,0022,0976.5,+09.1,051,0122,1709059228,28.057 21,0016,0022,0976.3,+08.9,052,0111,1709059528,28.051 21,0010,0013,0976.6,+08.5,054,0116,1709059828,28.037 23,0011,0015,0976.4,+08.7,052,0134,1709060128,28.018 21,0018,0024,0976.5,+08.5,053,0125,1709060428,28.052 21,0011,0015,0976.5,+08.0,055,0111,1709060728,28.039 21,0013,0017,0976.7,+07.8,057,0124,1709061028,28.025 18,0010,0013,0976.5,+07.7,056,0113,1709061327,27.975 16,0010,0013,0976.6,+07.7,055,0115,1709061628,28.009 21,0015,0021,0976.4,+07.7,054,0118,1709061928,28.087 21,0012,0016,0976.6,+07.6,056,0133,1709062228,28.131 21,0009,0012,0976.8,+07.5,054,0122,1709062528,28.116 21,0012,0016,0976.9,+07.0,058,0140,1709062828,28.105 21,0008,0011,0976.8,+07.2,054,0114,1709063128,28.103 18,0012,0016,0976.8,+07.2,057,0098,1709063428,28.082 21,0011,0015,0976.7,+06.9,057,0115,1709063728,28.066 18,0010,0013,0976.6,+06.5,059,0129,1709064028,28.041 21,0009,0012,0976.6,+06.6,058,0136,1709064328,28.03 18,0012,0016,0976.4,+06.6,059,0135,1709064628,28.066 21,0012,0016,0977.0,+06.4,058,0116,1709064928,28.013 21,0014,0018,0976.9,+06.3,057,0129,1709065228,28.04 16,0015,0021,0976.9,+06.2,059,0135,1709065528,28.128 21,0020,0027,0976.7,+06.1,059,0120,1709065828,28.138 21,0016,0022,0977.2,+06.1,059,0130,1709066128,28.166 21,0014,0018,0977.1,+06.0,059,0124,1709066428,28.146 23,0011,0015,0977.0,+05.6,062,0106,1709066728,28.109 18,0013,0017,0976.8,+05.6,062,0114,1709067028,28.121 13,0011,0015,0977.0,+05.6,062,0103,1709067628,28.093 99,0013,0017,0976.9,+05.4,063,0131,1709067928,28.08 21,0020,0027,0977.1,+05.4,063,0114,1709068228,28.067 99,0013,0017,0977.0,+05.4,060,0109,1709068528,28.054 99,0012,0016,0976.9,+05.1,063,0136,1709068828,28.033 21,0013,0017,0977.1,+05.2,062,0118,1709069128,28.123 21,0018,0024,0977.0,+05.2,062,0120,1709069428,28.212 16,0020,0027,0977.3,+05.1,063,0100,1709069728,28.191 18,0012,0016,0977.2,+04.9,064,0139,1709070028,28.183 99,0014,0018,0977.1,+04.9,063,0130,1709070328,28.175 21,0013,0017,0977.3,+04.8,063,0125,1709070628,28.16 21,0015,0021,0977.3,+04.7,065,0125,1709070928,28.147 21,0011,0015,0977.5,+04.5,066,0121,1709071228,28.137 23,0016,0022,0977.1,+04.7,065,0127,1709071528,28.113 18,0013,0017,0977.4,+04.4,065,0110,1709071828,28.108 21,0016,0022,0977.2,+04.3,064,0117,1709072128,28.095 21,0018,0024,0977.4,+04.2,066,0106,1709072428,28.075 21,0012,0016,0977.3,+04.4,064,0116,1709072728,28.168 21,0013,0017,0977.3,+04.4,064,0121,1709073028,28.252 18,0013,0017,0977.5,+04.3,066,0119,1709073328,28.239 18,0016,0022,0977.5,+04.3,065,0132,1709073628,28.222 21,0013,0017,0977.5,+04.1,065,0133,1709073928,28.202 21,0013,0017,0977.5,+04.0,066,0117,1709074228,28.189 23,0013,0017,0977.4,+04.0,066,0129,1709074528,28.183 23,0017,0023,0977.5,+04.0,064,0111,1709074828,28.164 21,0014,0018,0977.6,+03.9,065,0110,1709075128,28.178 21,0015,0021,0977.8,+03.8,066,0121,1709075428,28.164 21,0014,0018,0977.9,+03.9,065,0141,1709075728,28.151 21,0013,0017,0977.9,+04.0,066,0122,1709076028,28.154 21,0014,0018,0977.6,+03.7,066,0113,1709076328,28.216 21,0013,0017,0977.8,+03.8,065,0117,1709076628,28.266 18,0015,0021,0977.9,+03.6,067,0129,1709076928,28.256 99,0016,0022,0978.0,+03.6,067,0129,1709077228,28.244 18,0014,0018,0977.8,+03.7,065,0129,1709077528,28.264 21,0015,0021,0977.8,+03.7,067,0115,1709077828,28.228 21,0013,0017,0978.2,+03.6,067,0144,1709078128,28.232 21,0016,0022,0977.9,+03.6,066,0098,1709078428,28.234 21,0016,0022,0978.1,+03.7,064,0129,1709078728,28.205 21,0013,0017,0978.1,+03.7,064,0110,1709079028,28.183 21,0016,0022,0978.0,+03.8,065,0121,1709079328,28.206 21,0016,0022,0978.2,+03.6,066,0127,1709079628,28.172 16,0014,0018,0978.1,+03.7,066,0102,1709079928,28.268 99,0014,0018,0978.2,+03.7,065,0140,1709080228,28.307 21,0016,0022,0978.3,+03.7,063,0122,1709080528,28.289 99,0014,0018,0978.1,+03.7,065,0126,1709080828,28.284 99,0014,0018,0978.1,+03.6,065,0129,1709081128,28.273 99,0014,0018,0978.1,+03.6,064,0115,1709081428,28.263 21,0014,0018,0978.0,+03.5,067,0136,1709081728,28.281 18,0016,0022,0978.2,+03.6,068,0123,1709082028,28.244 21,0012,0016,0978.0,+03.6,068,0118,1709082328,28.23 21,0013,0017,0978.3,+03.7,067,0114,1709082628,28.22 23,0014,0018,0978.3,+03.7,068,0127,1709082928,28.226 21,0015,0021,0978.3,+03.8,068,0127,1709083228,28.212 21,0017,0023,0978.6,+03.9,068,0137,1709083528,28.292 21,0015,0021,0978.2,+03.9,069,0129,1709083828,28.342 18,0017,0023,0978.5,+04.1,068,0139,1709084128,28.329 18,0014,0018,0978.4,+04.2,069,0133,1709084428,28.311 21,0015,0021,0978.1,+04.2,068,0126,1709084728,28.305 18,0011,0015,0978.1,+04.2,068,0127,1709085028,28.328 21,0016,0022,0978.1,+04.2,068,0115,1709085328,28.273 23,0013,0017,0978.0,+04.3,067,0109,1709085628,28.27 21,0013,0017,0978.2,+04.2,067,0119,1709085928,28.258 99,0014,0018,0978.2,+04.2,067,0126,1709086228,28.245 21,0015,0021,0978.4,+04.2,065,0129,1709086528,28.243 21,0014,0018,0978.1,+04.2,065,0129,1709086828,28.25 25,0016,0022,0978.5,+04.1,064,0133,1709087128,28.346 21,0017,0023,0978.3,+03.9,067,0145,1709087428,28.401 21,0015,0021,0978.1,+03.6,069,0123,1709087728,28.384 99,0014,0018,0978.3,+03.6,068,0126,1709088028,28.374 16,0014,0018,0978.3,+03.6,067,0103,1709088328,28.371 21,0013,0017,0978.3,+03.4,068,0113,1709088628,28.369 21,0013,0017,0978.5,+03.5,067,0114,1709088928,28.328 21,0010,0013,0978.4,+03.4,068,0127,1709089228,28.323 21,0011,0015,0978.2,+03.5,066,0104,1709089528,28.31 21,0012,0016,0978.2,+02.9,069,0114,1709089828,28.294 21,0013,0017,0978.2,+03.1,067,0109,1709090128,28.303 18,0014,0018,0978.4,+03.0,068,0149,1709090428,28.282 21,0013,0017,0978.2,+02.9,069,0135,1709090728,28.378 21,0016,0022,0978.3,+02.9,069,0125,1709091028,28.433 21,0012,0016,0978.6,+02.8,069,0105,1709091328,28.427 21,0016,0022,0978.6,+02.9,069,0104,1709091628,28.414 23,0014,0018,0978.6,+02.8,070,0123,1709091928,28.401 21,0010,0013,0978.4,+02.8,070,0121,1709092228,28.385 21,0015,0021,0978.7,+02.9,069,0127,1709092528,28.404 21,0015,0021,0978.8,+02.9,070,0128,1709092828,28.403 21,0014,0018,0978.3,+02.9,069,0111,1709093128,28.378 21,0014,0018,0978.5,+03.1,069,0127,1709093428,28.376 21,0034,0047,0978.4,+02.9,070,0122,1709093728,28.363 21,0536,0724,0978.6,+03.0,068,0091,1709094028,28.37 21,0117,0158,0978.4,+03.0,067,0113,1709094328,28.457 18,0032,0044,0978.3,+02.9,069,0123,1709094628,28.479 21,0034,0047,0978.4,+02.6,070,0115,1709094928,28.496 21,0014,0018,0978.8,+02.8,069,0129,1709095228,28.403 18,0017,0023,0978.5,+02.6,069,0113,1709095528,28.458 21,0018,0024,0978.6,+02.6,070,0108,1709095828,28.458 21,0021,0028,0978.6,+02.7,068,0119,1709096128,28.431 21,0019,0026,0978.9,+02.6,070,0112,1709096428,28.429 99,0014,0018,0978.8,+02.7,070,0129,1709096728,28.429 21,0019,0026,0978.7,+02.8,071,0130,1709097028,28.412 18,0016,0022,0979.2,+02.9,069,0120,1709097328,28.397 21,0014,0018,0979.1,+02.9,068,0112,1709097628,28.407 18,0014,0018,0979.0,+03.1,070,0119,1709097928,28.493 21,0018,0024,0979.0,+03.2,070,0113,1709098228,28.536 21,0021,0028,0979.3,+03.1,071,0111,1709098528,28.547 18,0024,0032,0979.2,+03.3,069,0105,1709098828,28.509 18,0020,0027,0979.5,+03.4,069,0123,1709099128,28.512 00,0042,0057,0979.3,+03.5,069,0118,1709099428,28.486 21,0066,0090,0979.1,+03.6,069,0127,1709099728,28.4 21,0036,0049,0979.1,+03.7,069,0109,1709100028,28.49 18,0031,0043,0979.3,+03.8,069,0127,1709100328,28.474 21,0106,0142,0979.5,+03.9,068,0116,1709100628,28.461 18,0033,0045,0979.6,+04.0,069,0111,1709100928,28.441 21,0021,0028,0979.4,+04.1,069,0130,1709101228,28.434 21,0028,0038,0979.3,+04.2,070,0122,1709101528,28.533 21,0026,0036,0979.6,+04.4,069,0125,1709101828,28.56 21,0023,0031,0979.8,+04.5,069,0128,1709102128,28.558 00,0021,0028,0979.6,+04.6,068,0116,1709102428,28.539 21,0028,0038,0979.8,+04.7,069,0125,1709102728,28.536 18,0043,0058,0979.7,+04.7,069,0147,1709103028,28.533 00,0071,0096,0979.3,+05.0,068,0133,1709103328,28.525 18,0044,0059,0979.6,+05.1,068,0125,1709103628,28.504 18,0043,0058,0979.8,+05.2,069,0155,1709103928,28.509 16,0042,0057,0979.6,+05.5,068,0125,1709104228,28.501 21,0020,0027,0979.9,+05.7,068,0115,1709104528,28.478 21,0020,0027,0980.0,+05.9,067,0098,1709104828,28.462 18,0019,0026,0979.8,+06.1,068,0111,1709105128,28.574 00,0017,0023,0979.9,+06.3,067,0122,1709105428,28.618 18,0018,0024,0979.8,+06.5,067,0121,1709105728,28.592 21,0022,0029,0980.1,+06.7,066,0125,1709106028,28.573 21,0020,0027,0979.7,+07.0,066,0109,1709106328,28.565 21,0016,0022,0979.9,+07.3,066,0089,1709106628,28.553 18,0019,0026,0980.0,+07.5,065,0107,1709106928,28.543 18,0020,0027,0979.6,+07.7,064,0096,1709107228,28.531 21,0027,0037,0979.9,+08.1,063,0148,1709107528,28.521 21,0023,0031,0979.8,+08.7,062,0120,1709107828,28.58 21,0019,0026,0979.8,+08.7,060,0131,1709108128,28.527 18,0014,0018,0979.9,+09.0,060,0106,1709108428,28.489 21,0017,0023,0979.7,+09.2,061,0134,1709108728,28.574 16,0020,0027,0979.7,+09.2,060,0115,1709109028,28.63 21,0016,0022,0979.7,+09.4,060,0116,1709109328,28.616 99,0018,0024,0979.8,+09.7,059,0142,1709109628,28.603 21,0022,0029,0979.8,+09.9,059,0148,1709109928,28.612 18,0018,0024,0979.6,+09.9,057,0127,1709110228,28.584 21,0016,0022,0979.6,+10.3,058,0119,1709110528,28.572 00,0016,0022,0979.8,+10.7,058,0117,1709110828,28.556 21,0017,0023,0979.6,+10.9,055,0103,1709111128,28.603 99,0014,0018,0979.6,+11.4,054,0140,1709111428,28.54 99,0015,0021,0980.0,+12.0,057,0130,1709111728,28.538 16,0011,0015,0979.6,+12.1,052,0119,1709112028,28.531 21,0016,0022,0979.5,+12.6,052,0113,1709112328,28.611 21,0014,0018,0979.5,+13.0,050,0099,1709112628,28.662 21,0010,0013,0979.3,+12.9,047,0124,1709112928,28.643 21,0016,0022,0979.4,+13.0,047,0144,1709113228,28.629 23,0015,0021,0979.5,+13.3,048,0116,1709113528,28.617 21,0011,0015,0979.4,+13.6,047,0104,1709113828,28.604 21,0012,0016,0979.4,+13.9,048,0129,1709114128,28.584 21,0012,0016,0979.3,+13.9,047,0142,1709114428,28.593 21,0013,0017,0979.4,+13.9,047,0111,1709114728,28.569 99,0014,0018,0979.0,+14.2,046,0116,1709115028,28.557 99,0013,0017,0979.0,+14.1,045,0124,1709115328,28.553 21,0011,0015,0979.1,+14.5,046,0124,1709115628,28.53 21,0011,0015,0978.9,+14.9,045,0116,1709115928,28.62 18,0011,0015,0979.2,+15.1,046,0098,1709116228,28.661 18,0008,0011,0978.8,+15.3,044,0114,1709116528,28.652 23,0008,0011,0978.9,+15.8,043,0110,1709116828,28.665 18,0008,0011,0978.6,+16.1,041,0118,1709117128,28.628 21,0008,0011,0978.6,+16.0,041,0118,1709117428,28.615 23,0007,0010,0978.8,+16.0,042,0117,1709117728,28.583 23,0007,0010,0978.6,+16.2,042,0131,1709118028,28.583 21,0008,0011,0978.9,+16.3,042,0127,1709118328,28.563 21,0012,0016,0978.5,+16.4,042,0121,1709118628,28.554 21,0008,0011,0978.3,+16.5,041,0121,1709118928,28.555 21,0009,0012,0978.5,+16.5,042,0125,1709119228,28.526 23,0006,0008,0978.2,+16.6,042,0113,1709119528,28.623 23,0008,0011,0977.9,+16.9,041,0136,1709119828,28.657 23,0006,0008,0978.2,+17.1,041,0136,1709120128,28.634 23,0008,0011,0978.2,+17.6,040,0126,1709120428,28.634 23,0012,0016,0978.1,+18.4,042,0124,1709120728,28.631 18,0006,0008,0977.9,+18.2,039,0140,1709121028,28.621 23,0006,0008,0977.6,+18.0,039,0119,1709121328,28.615 25,0008,0011,0977.7,+18.6,039,0133,1709121628,28.595 23,0005,0007,0977.5,+18.4,039,0110,1709121928,28.567 21,0007,0010,0977.8,+18.1,039,0124,1709122228,28.545 25,0010,0013,0977.4,+18.2,039,0101,1709122528,28.544 99,0008,0011,0977.5,+18.5,039,0123,1709122828,28.541 25,0007,0010,0977.3,+18.4,038,0149,1709123128,28.639 23,0009,0012,0977.4,+18.6,038,0109,1709123428,28.684 25,0004,0006,0977.3,+18.5,038,0117,1709123728,28.672 21,0005,0007,0977.5,+18.1,039,0136,1709124028,28.655 21,0006,0008,0977.4,+17.9,039,0123,1709124328,28.65 21,0008,0011,0977.4,+17.9,039,0128,1709124628,28.636 23,0005,0007,0977.3,+18.2,038,0120,1709124928,28.61 16,0005,0007,0977.3,+18.2,037,0132,1709125228,28.617 99,0009,0012,0977.3,+18.1,038,0121,1709125528,28.616 23,0005,0007,0977.1,+18.2,038,0128,1709125828,28.609 21,0007,0010,0977.4,+18.1,038,0116,1709126128,28.587 18,0007,0010,0977.3,+17.9,038,0101,1709126428,28.582 25,0006,0008,0977.4,+17.9,038,0134,1709126728,28.679 18,0008,0011,0977.2,+18.0,038,0110,1709127028,28.713 99,0005,0007,0977.4,+17.9,038,0123,1709127328,28.717 23,0006,0008,0977.2,+17.9,038,0123,1709127628,28.704 21,0007,0010,0977.1,+17.9,039,0116,1709127928,28.687 21,0005,0007,0977.3,+17.8,039,0139,1709128228,28.698 21,0004,0006,0977.4,+17.9,038,0115,1709128528,28.699 99,0006,0008,0977.4,+17.9,039,0127,1709128828,28.668 18,0005,0007,0977.3,+18.0,038,0119,1709129128,28.646 23,0010,0013,0977.0,+17.8,039,0121,1709129428,28.636 23,0007,0010,0977.3,+17.8,039,0096,1709129728,28.658 23,0010,0013,0977.2,+17.7,039,0119,1709130028,28.622 23,0005,0007,0977.1,+17.7,039,0103,1709130328,28.711 25,0008,0011,0977.1,+17.5,039,0116,1709130628,28.774 21,0007,0010,0977.1,+17.5,039,0115,1709130928,28.753 21,0004,0006,0977.1,+17.4,039,0135,1709131228,28.742 21,0007,0010,0977.5,+17.3,040,0134,1709131528,28.741 23,0009,0012,0977.3,+17.1,041,0134,1709131828,28.72 21,0005,0007,0977.1,+17.1,041,0109,1709132128,28.715 21,0007,0010,0977.6,+16.9,042,0116,1709132428,28.708 23,0013,0017,0977.4,+16.7,042,0110,1709132728,28.71 23,0006,0008,0977.4,+16.7,042,0103,1709133028,28.702 21,0006,0008,0977.8,+16.7,042,0119,1709133328,28.68 18,0006,0008,0977.6,+16.5,042,0138,1709133628,28.661 21,0007,0010,0977.4,+16.4,042,0113,1709133928,28.773 21,0006,0008,0977.7,+16.4,043,0099,1709134228,28.796 23,0008,0011,0977.9,+16.2,043,0108,1709134528,28.806 99,0004,0006,0977.6,+16.2,043,0108,1709134828,28.786 21,0008,0011,0977.9,+16.1,043,0116,1709135128,28.774 00,0005,0007,0978.0,+16.0,044,0115,1709135428,28.773 21,0006,0008,0977.8,+16.0,044,0111,1709135728,28.769 23,0006,0008,0978.0,+16.0,044,0130,1709136028,28.744 21,0010,0013,0978.0,+15.9,044,0124,1709136328,28.745 21,0007,0010,0978.2,+15.7,044,0111,1709136628,28.753 21,0009,0012,0978.3,+15.7,044,0119,1709136928,28.719 21,0009,0012,0977.9,+15.6,044,0122,1709137228,28.713 21,0006,0008,0978.0,+15.6,043,0117,1709137528,28.798 21,0007,0010,0978.1,+15.5,043,0126,1709137828,28.847 21,0007,0010,0978.1,+15.6,044,0132,1709138128,28.836 21,0008,0011,0978.3,+15.5,043,0134,1709138428,28.829 21,0010,0013,0978.3,+15.5,043,0114,1709138728,28.823 21,0006,0008,0978.3,+15.3,044,0117,1709139028,28.815 21,0007,0010,0978.4,+15.2,044,0141,1709139328,28.805 21,0009,0012,0978.6,+15.1,044,0136,1709139628,28.796 21,0009,0012,0978.7,+15.1,044,0148,1709139928,28.783 18,0009,0012,0978.8,+15.1,044,0115,1709140228,28.77 99,0009,0012,0978.6,+15.1,044,0130,1709140528,28.757 21,0009,0012,0978.7,+15.0,044,0122,1709140828,28.739 21,0009,0012,0978.4,+14.9,044,0103,1709141128,28.829 21,0009,0012,0978.6,+14.9,045,0126,1709141428,28.884 18,0012,0016,0978.7,+14.9,045,0125,1709141728,28.871 18,0010,0013,0978.6,+14.8,045,0133,1709142028,28.857 18,0008,0011,0978.4,+14.7,045,0127,1709142328,28.856 18,0011,0015,0978.5,+14.7,045,0117,1709142628,28.832 18,0010,0013,0978.4,+14.7,045,0123,1709142928,28.819 99,0011,0015,0978.6,+14.6,046,0119,1709143228,28.819 18,0009,0012,0978.6,+14.5,046,0108,1709143528,28.793 21,0017,0023,0978.9,+14.4,046,0108,1709143828,28.775 21,0009,0012,0978.8,+14.4,046,0108,1709144128,28.777 21,0012,0016,0978.8,+14.2,047,0124,1709144428,28.759 18,0012,0016,0978.9,+14.1,047,0114,1709144728,28.837 21,0011,0015,0978.5,+13.9,048,0119,1709145028,28.877 18,0009,0012,0979.0,+13.7,048,0134,1709145328,28.866 18,0012,0016,0978.7,+13.3,049,0117,1709145628,28.86 21,0009,0012,0978.8,+13.3,049,0110,1709145928,28.865 21,0007,0010,0978.8,+12.5,051,0129,1709146228,28.837 18,0011,0015,0978.8,+12.9,049,0109,1709146528,28.824 18,0008,0011,0978.6,+12.1,052,0121,1709146828,28.796 99,0008,0011,0978.7,+12.1,052,0123,1709147128,28.781 18,0011,0015,0979.0,+11.9,052,0114,1709147428,28.775 18,0015,0021,0978.9,+12.0,051,0126,1709147728,28.752 21,0008,0011,0979.3,+11.9,052,0106,1709148028,28.744 18,0009,0012,0978.9,+11.7,052,0129,1709148328,28.836 21,0011,0015,0979.0,+11.2,054,0122,1709148628,28.858 21,0011,0015,0978.8,+11.1,055,0116,1709148928,28.871 21,0016,0022,0979.1,+11.2,053,0117,1709149228,28.859 21,0015,0021,0979.1,+10.8,056,0103,1709149528,28.836 21,0011,0015,0978.9,+10.9,055,0128,1709149828,28.834 21,0012,0016,0978.8,+10.9,054,0127,1709150128,28.815 99,0017,0023,0979.1,+10.8,055,0117,1709150428,28.795 21,0013,0017,0979.0,+10.7,055,0132,1709150728,28.784 18,0015,0021,0979.2,+10.4,058,0111,1709151028,28.773 21,0014,0018,0978.9,+10.3,058,0113,1709151328,28.767 21,0013,0017,0979.1,+10.1,058,0114,1709151628,28.746 21,0011,0015,0978.9,+10.3,056,0106,1709151928,28.842 99,0011,0015,0979.2,+10.1,057,0136,1709152228,28.886 21,0013,0017,0978.9,+10.1,057,0138,1709152528,28.865 21,0014,0018,0979.0,+10.0,058,0120,1709152828,28.867 21,0012,0016,0978.7,+09.8,059,0127,1709153128,28.846 21,0014,0018,0978.7,+09.9,058,0129,1709153428,28.829 18,0015,0021,0978.9,+09.7,060,0130,1709153728,28.815 21,0019,0026,0978.6,+09.7,059,0108,1709154028,28.807 21,0014,0018,0978.9,+09.6,059,0130,1709154328,28.792 18,0015,0021,0979.0,+09.5,059,0120,1709154628,28.787 21,0014,0018,0978.7,+09.3,060,0117,1709154928,28.768 18,0019,0026,0979.1,+09.2,060,0128,1709155228,28.75 18,0021,0028,0978.8,+09.2,061,0108,1709155528,28.853 18,0019,0026,0978.7,+09.1,061,0108,1709155828,28.909 21,0018,0024,0978.5,+08.9,062,0126,1709156128,28.893 18,0013,0017,0978.8,+09.0,061,0108,1709156428,28.875 21,0014,0018,0978.9,+08.5,063,0126,1709156728,28.855 21,0014,0018,0979.0,+08.1,064,0117,1709157028,28.851 21,0017,0023,0979.1,+08.1,064,0123,1709157328,28.848 16,0014,0018,0978.8,+08.0,063,0126,1709157628,28.833 21,0019,0026,0979.1,+08.1,063,0101,1709157928,28.82 18,0014,0018,0978.8,+08.2,062,0131,1709158228,28.808 18,0014,0018,0979.1,+08.0,063,0111,1709158528,28.785 21,0013,0017,0978.8,+07.9,063,0119,1709158828,28.774 18,0013,0017,0979.0,+07.9,063,0125,1709159128,28.879 18,0013,0017,0978.9,+07.6,063,0107,1709159428,28.927 18,0010,0013,0978.9,+07.6,063,0120,1709159728,28.913 18,0010,0013,0979.1,+07.3,064,0123,1709160028,28.906 18,0013,0017,0979.0,+07.3,064,0123,1709160328,28.883 18,0011,0015,0979.1,+07.4,063,0134,1709160628,28.858 00,0009,0012,0979.1,+07.3,063,0111,1709160928,28.852 21,0013,0017,0979.2,+07.0,064,0113,1709161228,28.84 18,0014,0018,0978.9,+07.0,065,0136,1709161528,28.859 18,0012,0016,0979.1,+06.9,065,0120,1709161828,28.842 21,0011,0015,0979.1,+06.9,065,0110,1709162128,28.818 18,0015,0021,0979.1,+06.7,065,0146,1709162428,28.829 21,0012,0016,0979.1,+06.7,066,0113,1709162728,28.917 21,0013,0017,0979.4,+06.7,065,0118,1709163028,28.953 21,0013,0017,0979.3,+06.7,066,0113,1709163328,28.939 21,0013,0017,0979.3,+06.7,065,0122,1709163628,28.935 21,0015,0021,0979.4,+06.4,067,0136,1709163928,28.923 21,0013,0017,0979.5,+06.3,068,0136,1709164228,28.921 18,0012,0016,0979.5,+06.3,067,0116,1709164528,28.895 18,0012,0016,0979.4,+06.5,067,0131,1709164828,28.892 21,0012,0016,0979.5,+06.5,066,0104,1709165128,28.879 99,0022,0029,0979.3,+06.4,065,0120,1709165428,28.865 21,0014,0018,0979.5,+06.5,066,0114,1709165728,28.854 18,0013,0017,0979.3,+06.4,066,0110,1709166028,28.861 18,0013,0017,0979.4,+06.4,068,0131,1709166328,28.939 16,0014,0018,0979.5,+06.5,065,0148,1709166628,28.992 00,0012,0016,0979.4,+06.6,066,0119,1709166929,29.005 21,0016,0022,0979.4,+06.5,068,0112,1709167228,28.969 99,0011,0015,0979.4,+06.7,066,0117,1709167528,28.953 18,0015,0021,0979.3,+06.7,067,0108,1709167828,28.975 21,0011,0015,0979.4,+06.8,066,0134,1709168128,28.929 18,0015,0021,0979.4,+06.8,067,0127,1709168428,28.907 18,0016,0022,0979.4,+06.7,068,0104,1709168728,28.913 18,0015,0021,0979.6,+06.9,066,0108,1709169028,28.907 18,0015,0021,0979.6,+06.9,066,0106,1709169328,28.894 18,0015,0021,0979.4,+07.0,066,0113,1709169628,28.881 18,0019,0026,0979.4,+07.0,066,0127,1709169928,28.957 18,0015,0021,0979.4,+07.1,066,0104,1709170229,29.003 21,0017,0023,0979.6,+06.9,067,0115,1709170528,28.996 21,0017,0023,0979.6,+07.0,067,0143,1709170828,28.984 18,0018,0024,0979.2,+07.0,067,0137,1709171128,28.999 21,0018,0024,0979.3,+06.9,067,0129,1709171428,28.986 18,0014,0018,0979.4,+06.9,068,0141,1709171728,28.893 21,0018,0024,0979.2,+07.0,066,0128,1709172028,28.969 99,0015,0021,0979.1,+07.0,067,0124,1709172328,28.954 21,0013,0017,0979.1,+07.1,065,0103,1709172628,28.942 21,0019,0026,0979.0,+07.1,066,0128,1709172928,28.913 16,0015,0021,0978.9,+07.0,067,0112,1709173228,28.916 21,0016,0022,0978.8,+07.1,065,0122,1709173528,28.999 18,0018,0024,0978.8,+06.9,067,0105,1709173829,29.039 18,0016,0022,0979.2,+07.1,066,0139,1709174129,29.016 99,0015,0021,0978.7,+07.0,066,0135,1709174429,29.03 21,0015,0021,0978.9,+06.7,067,0131,1709174729,29.001 18,0017,0023,0978.9,+06.7,067,0138,1709175028,28.986 18,0015,0021,0978.8,+06.6,068,0123,1709175328,28.981 21,0015,0021,0978.8,+06.7,067,0116,1709175628,28.992 21,0015,0021,0978.8,+06.5,069,0138,1709175928,28.966 18,0016,0022,0978.5,+06.7,068,0125,1709176228,28.94 21,0014,0018,0978.5,+06.7,067,0128,1709176528,28.949 18,0015,0021,0978.5,+06.6,069,0118,1709176828,28.927 21,0014,0018,0978.7,+06.8,068,0102,1709177129,29.012 18,0014,0018,0978.5,+06.9,069,0102,1709177429,29.077 21,0014,0018,0978.7,+07.1,068,0104,1709177729,29.072 00,0016,0022,0978.6,+07.1,068,0140,1709178029,29.032 18,0017,0023,0978.7,+07.2,067,0111,1709178329,29.029 18,0013,0017,0978.3,+07.4,068,0119,1709178629,29.015 21,0012,0016,0978.7,+07.5,067,0126,1709178929,29.064 21,0015,0021,0978.8,+07.6,067,0123,1709179229,29.002 18,0017,0023,0978.8,+07.7,066,0105,1709179528,28.977 21,0036,0049,0979.0,+07.7,066,0125,1709179828,28.971 21,0031,0043,0979.0,+07.8,066,0119,1709180128,28.962 18,0025,0034,0978.7,+07.8,066,0118,1709180428,28.95 18,0054,0073,0978.5,+07.9,066,0109,1709180729,29.037 18,0015,0021,0978.9,+08.0,066,0119,1709181029,29.124 21,0022,0029,0978.6,+07.9,066,0107,1709181329,29.118 21,0018,0024,0978.8,+08.0,064,0152,1709181629,29.058 16,0018,0024,0978.9,+08.0,065,0116,1709181929,29.055 18,0018,0024,0978.8,+08.0,064,0111,1709182229,29.042 16,0020,0027,0979.0,+08.0,065,0130,1709182529,29.028 18,0016,0022,0979.1,+08.1,064,0110,1709182829,29.022 18,0023,0031,0978.9,+07.8,066,0157,1709183129,29.009 18,0033,0045,0978.8,+08.0,064,0105,1709183428,28.993 21,0021,0028,0978.6,+07.9,065,0115,1709183728,28.992 18,0016,0022,0978.9,+08.0,065,0104,1709184028,28.99 99,0017,0023,0979.1,+07.8,065,0115,1709184329,29.062 18,0016,0022,0978.8,+07.9,064,0128,1709184629,29.12 18,0015,0021,0978.9,+07.9,064,0112,1709184929,29.108 18,0021,0028,0978.8,+07.9,064,0137,1709185229,29.088 16,0021,0028,0978.7,+07.9,064,0155,1709185529,29.08 18,0019,0026,0979.0,+07.9,064,0121,1709185829,29.095 18,0019,0026,0978.7,+08.0,063,0154,1709186129,29.056 16,0022,0029,0978.9,+08.0,063,0121,1709186429,29.04 21,0018,0024,0978.7,+07.9,064,0124,1709186729,29.023 18,0015,0021,0979.0,+08.0,064,0110,1709187029,29.021 18,0087,0117,0978.9,+07.7,066,0126,1709187328,28.987 18,0032,0044,0978.8,+07.8,066,0119,1709187628,28.982 99,0021,0028,0978.8,+07.8,065,0127,1709187929,29.073 18,0022,0029,0978.7,+07.9,065,0125,1709188229,29.167 18,0023,0031,0978.7,+07.8,065,0139,1709188529,29.126 18,0018,0024,0978.7,+07.9,065,0104,1709188829,29.113 18,0025,0034,0978.7,+08.0,064,0117,1709189129,29.089 21,0029,0039,0978.9,+08.0,065,0112,1709189429,29.086 18,0052,0070,0978.7,+08.0,065,0129,1709189729,29.068 18,0037,0050,0978.5,+07.9,067,0111,1709190029,29.085 18,0027,0037,0978.4,+08.0,066,0113,1709190329,29.063 18,0021,0028,0978.6,+08.2,066,0130,1709190629,29.039 18,0041,0055,0978.9,+08.1,066,0129,1709190929,29.039 18,0028,0038,0978.6,+08.3,066,0091,1709191229,29.039 18,0022,0029,0978.9,+08.4,065,0112,1709191529,29.121 18,0038,0052,0978.9,+08.5,065,0116,1709191829,29.163 21,0038,0052,0978.4,+08.6,064,0118,1709192129,29.15 18,0047,0064,0978.7,+08.8,064,0120,1709192429,29.136 18,0034,0047,0978.5,+09.0,064,0101,1709192729,29.128 18,0030,0042,0978.4,+09.2,064,0122,1709193029,29.12 18,0021,0028,0978.3,+09.4,063,0122,1709193329,29.202 16,0020,0027,0978.7,+09.5,063,0133,1709193629,29.09 16,0018,0024,0978.5,+09.8,061,0118,1709193929,29.071 18,0022,0029,0978.7,+10.0,061,0124,1709194229,29.057 99,0018,0024,0978.6,+10.2,061,0116,1709194529,29.05 99,0020,0027,0979.0,+10.4,061,0148,1709194829,29.041 18,0023,0031,0978.9,+10.7,061,0118,1709195129,29.139 18,0019,0026,0978.8,+10.8,059,0119,1709195429,29.167 16,0022,0029,0978.6,+11.0,059,0120,1709195729,29.153 99,0018,0024,0978.8,+11.2,059,0119,1709196029,29.155 99,0018,0024,0978.7,+11.4,058,0109,1709196329,29.132 18,0018,0024,0978.8,+11.6,058,0123,1709196629,29.123 18,0018,0024,0978.9,+11.8,058,0111,1709196929,29.11 16,0016,0022,0979.3,+12.0,056,0142,1709197229,29.094 16,0016,0022,0979.2,+12.1,055,0109,1709197529,29.076 18,0017,0023,0979.0,+12.3,055,0116,1709197829,29.077 18,0016,0022,0978.8,+12.5,054,0122,1709198129,29.064 18,0017,0023,0978.6,+12.9,053,0129,1709198429,29.047 18,0018,0024,0978.7,+13.1,053,0115,1709198729,29.129 23,0014,0018,0978.6,+13.3,052,0128,1709199029,29.187 18,0012,0016,0978.7,+13.5,051,0139,1709199329,29.156 18,0015,0021,0978.7,+13.7,050,0136,1709199629,29.153 21,0013,0017,0978.4,+13.9,050,0125,1709199929,29.133 18,0012,0016,0978.6,+14.2,050,0116,1709200229,29.107 21,0013,0017,0978.4,+14.4,050,0118,1709200529,29.096 21,0011,0015,0978.1,+14.8,051,0143,1709200829,29.09 21,0012,0016,0978.3,+15.0,049,0111,1709201129,29.074 21,0012,0016,0978.0,+15.3,047,0109,1709201429,29.058 21,0008,0011,0978.1,+15.6,048,0121,1709201729,29.051 18,0009,0012,0977.7,+15.8,046,0119,1709202029,29.05 21,0008,0011,0977.7,+16.0,046,0125,1709202329,29.13 28,0009,0012,0977.9,+16.3,045,0120,1709202629,29.175 21,0009,0012,0978.0,+16.3,044,0118,1709202929,29.159 99,0010,0013,0977.8,+16.4,044,0129,1709203229,29.144 21,0011,0015,0977.7,+16.4,043,0112,1709203529,29.131 21,0007,0010,0977.8,+16.5,043,0111,1709203829,29.124 21,0008,0011,0977.8,+16.6,044,0125,1709204129,29.114 21,0009,0012,0977.6,+16.6,043,0117,1709204429,29.097 23,0007,0010,0977.6,+16.5,043,0127,1709204729,29.081 25,0008,0011,0977.4,+16.4,043,0117,1709205029,29.066 21,0009,0012,0977.3,+16.4,043,0119,1709205329,29.059 21,0012,0016,0977.4,+16.5,044,0142,1709205629,29.042 18,0009,0012,0977.3,+16.6,045,0125,1709205929,29.12 21,0015,0021,0977.0,+16.6,043,0123,1709206229,29.17 18,0009,0012,0977.2,+16.6,042,0134,1709206529,29.177 21,0008,0011,0976.9,+16.9,043,0114,1709206829,29.159 23,0008,0011,0976.6,+17.2,042,0116,1709207129,29.165 21,0009,0012,0976.5,+17.2,042,0118,1709207429,29.148 21,0007,0010,0976.7,+17.2,042,0112,1709207729,29.145 21,0008,0011,0976.6,+17.1,042,0101,1709208029,29.139 21,0007,0010,0976.4,+17.1,043,0133,1709208329,29.119 18,0008,0011,0976.5,+17.1,043,0115,1709208629,29.12 21,0007,0010,0976.5,+17.0,043,0133,1709208929,29.098 21,0014,0018,0976.5,+17.0,043,0108,1709209229,29.092 00,0007,0010,0976.8,+17.1,043,0122,1709209529,29.187 21,0008,0011,0976.5,+17.0,042,0125,1709209829,29.236 16,0008,0011,0976.8,+17.1,043,0103,1709210129,29.229 16,0009,0012,0976.8,+17.1,042,0105,1709210429,29.21 18,0008,0011,0976.6,+17.3,042,0127,1709210729,29.196 23,0011,0015,0976.6,+17.4,041,0131,1709211029,29.198 00,0009,0012,0976.8,+17.6,041,0132,1709211329,29.18 18,0006,0008,0976.6,+17.9,041,0111,1709211629,29.169 18,0006,0008,0976.4,+18.1,040,0113,1709211929,29.174 21,0007,0010,0976.2,+18.2,040,0115,1709212229,29.155 21,0007,0010,0976.3,+17.9,039,0116,1709212529,29.146 99,0007,0010,0976.7,+17.6,040,0124,1709212829,29.14 18,0007,0010,0976.3,+17.4,041,0127,1709213129,29.228 21,0008,0011,0976.4,+17.5,041,0130,1709213429,29.275 25,0007,0010,0976.2,+17.6,041,0105,1709213729,29.258 23,0007,0010,0976.0,+17.7,041,0123,1709214029,29.266 25,0008,0011,0976.1,+17.7,041,0124,1709214329,29.242 99,0009,0012,0976.0,+17.9,041,0130,1709214629,29.23 18,0005,0007,0975.8,+17.8,040,0094,1709214929,29.233 18,0006,0008,0976.0,+18.0,040,0120,1709215229,29.228 21,0009,0012,0975.7,+17.9,040,0104,1709215529,29.215 21,0008,0011,0975.7,+17.8,040,0126,1709215829,29.208 18,0008,0011,0976.1,+17.7,039,0108,1709216129,29.195 18,0011,0015,0976.1,+17.8,039,0115,1709216429,29.184 99,0007,0010,0975.9,+17.6,039,0131,1709216729,29.273 21,0012,0016,0975.8,+17.6,039,0121,1709217029,29.314 21,0006,0008,0975.9,+17.6,040,0117,1709217329,29.314 23,0007,0010,0975.8,+17.5,040,0125,1709217629,29.287 18,0010,0013,0975.6,+17.4,040,0125,1709217929,29.29 23,0008,0011,0976.2,+17.4,040,0110,1709218229,29.286 21,0013,0017,0975.9,+17.3,040,0132,1709218529,29.286 16,0008,0011,0975.9,+17.2,040,0136,1709218829,29.263 21,0007,0010,0975.7,+17.1,041,0115,1709219129,29.251 23,0006,0008,0975.5,+17.0,041,0119,1709219429,29.239 23,0007,0010,0975.5,+16.9,041,0121,1709219729,29.233 23,0009,0012,0975.6,+16.7,042,0128,1709220029,29.246 00,0008,0011,0975.8,+16.7,042,0128,1709220329,29.328 21,0014,0018,0976.1,+16.5,043,0119,1709220629,29.385 21,0009,0012,0976.0,+16.4,043,0133,1709220929,29.345 23,0009,0012,0976.1,+16.2,044,0117,1709221229,29.34 25,0009,0012,0976.0,+16.1,043,0115,1709221529,29.327 21,0009,0012,0975.9,+16.0,044,0104,1709221829,29.322 99,0011,0015,0975.7,+15.9,043,0112,1709222129,29.315 23,0013,0017,0975.9,+15.6,044,0122,1709222429,29.297 21,0010,0013,0975.8,+15.6,044,0109,1709222729,29.286 21,0013,0017,0975.5,+15.6,044,0129,1709223029,29.276 21,0013,0017,0975.8,+15.3,045,0109,1709223329,29.268 21,0011,0015,0975.7,+15.1,045,0119,1709223629,29.25 21,0025,0034,0975.5,+15.0,046,0115,1709223929,29.343 21,0015,0021,0975.4,+14.7,046,0124,1709224229,29.395 21,0016,0022,0975.3,+14.6,046,0110,1709224529,29.382 21,0019,0026,0975.3,+14.6,046,0117,1709224829,29.372 21,0021,0028,0975.4,+14.6,046,0126,1709225129,29.354 18,0015,0021,0975.6,+14.5,046,0136,1709225429,29.347 21,0019,0026,0975.6,+14.4,046,0112,1709225729,29.338 21,0017,0023,0975.5,+14.2,047,0112,1709226029,29.318 21,0012,0016,0975.6,+14.1,047,0116,1709226329,29.31 99,0016,0022,0975.6,+14.0,048,0138,1709226629,29.304 13,0020,0027,0975.5,+13.9,048,0117,1709226929,29.296 23,0025,0034,0975.3,+13.8,048,0102,1709227229,29.27 21,0021,0028,0975.5,+13.8,048,0111,1709227529,29.358 21,0018,0024,0975.3,+13.7,048,0127,1709227829,29.403 21,0015,0021,0975.4,+13.6,049,0142,1709228129,29.377 18,0018,0024,0975.5,+13.5,049,0118,1709228429,29.361 21,0022,0029,0975.4,+13.3,050,0117,1709228729,29.357 21,0024,0032,0975.5,+13.3,049,0119,1709229029,29.348 00,0016,0022,0975.3,+13.3,050,0129,1709229329,29.314 18,0017,0023,0975.0,+13.1,050,0115,1709229629,29.322 21,0014,0018,0975.2,+12.9,051,0122,1709229929,29.288 21,0015,0021,0975.2,+12.7,052,0122,1709230229,29.276 18,0018,0024,0975.1,+12.7,053,0121,1709230529,29.275 18,0018,0024,0975.1,+12.8,053,0128,1709230829,29.251 21,0016,0022,0975.1,+12.7,054,0123,1709231129,29.336 21,0018,0024,0975.2,+12.9,054,0107,1709231429,29.395 21,0015,0021,0975.5,+13.2,053,0114,1709231729,29.361 21,0019,0026,0975.5,+12.9,054,0146,1709232029,29.358 21,0014,0018,0975.1,+13.1,053,0111,1709232329,29.328 21,0015,0021,0975.2,+13.0,053,0135,1709232629,29.319 21,0015,0021,0975.1,+13.0,053,0126,1709232929,29.314 99,0018,0024,0975.2,+12.5,055,0122,1709233229,29.299 23,0028,0038,0975.2,+12.6,054,0104,1709233529,29.294 21,0040,0054,0975.2,+12.5,054,0112,1709233829,29.274 21,0033,0045,0975.2,+12.6,054,0126,1709234129,29.253 21,0021,0028,0975.4,+12.4,055,0129,1709234429,29.234 21,0013,0017,0975.2,+12.6,053,0137,1709234729,29.341 21,0015,0021,0975.2,+12.7,053,0135,1709235029,29.385 18,0018,0024,0975.1,+12.8,052,0120,1709235329,29.361 21,0016,0022,0975.3,+12.8,052,0128,1709235629,29.352 23,0012,0016,0975.4,+12.9,051,0118,1709235929,29.338 21,0013,0017,0975.3,+12.8,051,0079,1709236229,29.317 21,0015,0021,0975.2,+12.9,050,0131,1709236529,29.304 21,0013,0017,0975.2,+13.0,050,0103,1709236829,29.291 18,0010,0013,0975.2,+13.2,048,0143,1709237129,29.279 23,0012,0016,0974.9,+13.3,048,0114,1709237429,29.27 23,0011,0015,0975.1,+13.4,047,0110,1709237729,29.247 21,0010,0013,0975.4,+13.5,047,0123,1709238029,29.223 21,0010,0013,0975.2,+13.5,048,0110,1709238329,29.317 21,0011,0015,0975.3,+13.5,048,0100,1709238629,29.386 23,0011,0015,0975.2,+13.5,047,0117,1709238929,29.345 21,0011,0015,0975.2,+13.5,047,0098,1709239229,29.328 23,0012,0016,0975.3,+13.5,048,0128,1709239529,29.326 21,0013,0017,0975.3,+13.5,047,0120,1709239829,29.298 21,0011,0015,0975.3,+13.5,048,0118,1709240129,29.285 18,0012,0016,0975.1,+13.4,049,0133,1709240429,29.271 18,0014,0018,0975.3,+13.4,049,0129,1709240729,29.258 99,0012,0016,0975.5,+13.3,048,0121,1709241029,29.245 21,0012,0016,0975.3,+13.2,048,0122,1709241329,29.222 21,0010,0013,0975.4,+13.2,047,0100,1709241629,29.216 16,0008,0011,0975.4,+13.2,046,0101,1709241929,29.305 21,0010,0013,0975.2,+13.2,046,0119,1709242229,29.351 23,0010,0013,0975.4,+13.1,046,0129,1709242529,29.337 21,0008,0011,0975.5,+13.1,046,0114,1709242829,29.315 23,0008,0011,0975.4,+13.0,046,0107,1709243129,29.315 21,0007,0010,0975.6,+12.9,047,0116,1709243429,29.299 18,0012,0016,0975.6,+12.7,049,0142,1709243729,29.265 18,0011,0015,0975.7,+12.6,051,0105,1709244029,29.273 18,0009,0012,0975.5,+12.4,051,0096,1709244329,29.244 21,0011,0015,0975.4,+12.3,052,0134,1709244629,29.241 21,0011,0015,0975.1,+12.2,052,0127,1709244929,29.227 23,0009,0012,0974.9,+12.2,053,0124,1709245229,29.206 21,0009,0012,0974.9,+12.1,053,0125,1709245529,29.311 21,0011,0015,0974.7,+12.0,053,0094,1709245829,29.346 21,0011,0015,0974.8,+12.0,053,0114,1709246129,29.321 21,0010,0013,0974.5,+11.9,053,0116,1709246429,29.34 21,0011,0015,0974.5,+11.9,053,0114,1709246729,29.307 18,0010,0013,0974.6,+11.9,053,0103,1709247029,29.292 18,0009,0012,0974.5,+12.0,052,0134,1709247329,29.275 21,0012,0016,0974.5,+12.0,051,0130,1709247629,29.263 21,0009,0012,0974.3,+12.0,051,0127,1709247929,29.251 21,0011,0015,0973.9,+12.1,050,0136,1709248229,29.219 18,0009,0012,0974.4,+12.1,050,0126,1709248529,29.223 21,0009,0012,0974.3,+12.1,050,0121,1709248829,29.208 21,0010,0013,0974.4,+12.1,050,0134,1709249129,29.293 21,0007,0010,0974.1,+12.0,049,0139,1709249429,29.328 18,0007,0010,0974.1,+12.1,049,0116,1709249729,29.317 21,0008,0011,0973.9,+12.1,049,0119,1709250029,29.307 21,0008,0011,0973.6,+12.1,049,0132,1709250329,29.302 99,0010,0013,0973.4,+12.2,049,0141,1709250629,29.274 99,0006,0008,0973.5,+12.2,048,0134,1709250929,29.275 18,0008,0011,0973.6,+12.2,048,0126,1709251229,29.252 23,0007,0010,0973.6,+12.3,047,0109,1709251529,29.234 21,0008,0011,0973.9,+12.4,047,0108,1709251829,29.22 21,0008,0011,0973.8,+12.4,047,0144,1709252129,29.229 21,0008,0011,0973.3,+12.5,046,0121,1709252429,29.223 23,0007,0010,0973.2,+12.4,046,0120,1709252729,29.282 21,0009,0012,0973.1,+12.5,046,0109,1709253029,29.319 99,0007,0010,0973.3,+12.5,046,0128,1709253329,29.31 99,0007,0010,0973.0,+12.5,046,0113,1709253629,29.289 18,0009,0012,0973.1,+12.4,046,0117,1709253929,29.274 21,0010,0013,0973.0,+12.4,046,0126,1709254229,29.265 18,0011,0015,0972.6,+12.5,046,0104,1709254529,29.253 21,0005,0007,0972.6,+12.4,046,0106,1709254829,29.238 21,0006,0008,0972.6,+12.4,046,0126,1709255129,29.222 21,0008,0011,0972.5,+12.4,045,0119,1709255429,29.222 21,0007,0010,0972.4,+12.5,046,0107,1709255729,29.209 21,0007,0010,0972.6,+12.5,045,0115,1709256029,29.196 21,0005,0007,0972.4,+12.6,045,0116,1709256329,29.275 21,0006,0008,0972.2,+12.4,045,0114,1709256629,29.327 99,0006,0008,0972.1,+12.4,045,0100,1709256929,29.301 18,0011,0015,0972.0,+12.4,045,0133,1709257229,29.273 16,0006,0008,0971.7,+12.4,046,0125,1709257529,29.287 21,0010,0013,0971.7,+12.1,047,0100,1709257829,29.274 21,0012,0016,0971.5,+11.7,049,0107,1709258129,29.233 21,0010,0013,0971.5,+11.4,050,0109,1709258429,29.248 21,0009,0012,0971.3,+11.5,050,0110,1709258729,29.235 21,0009,0012,0971.5,+11.1,052,0122,1709259029,29.204 18,0010,0013,0971.5,+11.0,052,0119,1709259329,29.186 21,0012,0016,0971.6,+11.2,051,0122,1709259629,29.175 21,0010,0013,0971.4,+10.9,052,0114,1709259929,29.263 18,0017,0023,0971.6,+10.7,054,0139,1709260229,29.29 21,0015,0021,0971.7,+10.6,054,0138,1709260529,29.282 21,0016,0022,0971.6,+10.5,054,0130,1709260829,29.279 23,0016,0022,0971.8,+10.4,054,0123,1709261129,29.287 21,0017,0023,0971.6,+10.4,054,0129,1709261429,29.274 21,0016,0022,0971.5,+10.1,055,0120,1709261729,29.244 21,0020,0027,0971.7,+09.9,056,0122,1709262029,29.23 21,0019,0026,0971.5,+09.6,058,0118,1709262329,29.213 21,0019,0026,0971.8,+09.6,058,0138,1709262629,29.244 99,0021,0028,0971.5,+09.6,057,0121,1709262929,29.208 21,0020,0027,0971.0,+09.6,057,0125,1709263229,29.195 21,0017,0023,0971.3,+09.7,057,0129,1709263529,29.283 21,0019,0026,0971.4,+09.2,059,0108,1709263829,29.326 21,0018,0024,0971.3,+09.4,058,0126,1709264129,29.313 18,0021,0028,0971.1,+09.1,060,0143,1709264429,29.284 21,0016,0022,0971.4,+09.2,058,0110,1709264729,29.291 16,0020,0027,0971.3,+09.1,059,0123,1709265029,29.282 21,0018,0024,0971.2,+09.1,059,0124,1709265329,29.271 23,0020,0027,0971.2,+09.1,059,0134,1709265629,29.264 21,0018,0024,0971.3,+09.0,060,0116,1709265929,29.243 21,0021,0028,0971.2,+08.9,060,0128,1709266229,29.237 21,0021,0028,0971.3,+09.0,060,0109,1709266529,29.216 28,0018,0024,0971.3,+09.0,060,0130,1709266829,29.212 21,0017,0023,0971.1,+09.1,060,0120,1709267129,29.269 21,0019,0026,0971.3,+09.2,059,0110,1709267429,29.327 21,0017,0023,0971.4,+09.3,060,0125,1709267729,29.316 18,0023,0031,0971.5,+09.2,059,0103,1709268029,29.304 21,0025,0034,0971.5,+09.1,060,0102,1709268329,29.285 21,0022,0029,0971.3,+09.3,059,0130,1709268629,29.282 21,0025,0034,0971.7,+09.2,060,0114,1709268929,29.267 21,0022,0029,0971.5,+09.3,060,0101,1709269229,29.261 00,0023,0031,0971.8,+09.2,061,0146,1709269529,29.238 21,0025,0034,0971.5,+09.3,060,0121,1709269829,29.245 21,0024,0032,0971.4,+09.3,061,0122,1709270129,29.205 21,0029,0039,0971.3,+09.2,061,0139,1709270429,29.209 13,0029,0039,0971.5,+09.3,061,0120,1709270729,29.292 18,0033,0045,0971.5,+09.3,061,0119,1709271029,29.339 21,0031,0043,0971.2,+09.2,061,0109,1709271329,29.333 21,0027,0037,0971.3,+09.3,061,0115,1709271629,29.308 21,0024,0032,0970.9,+09.4,060,0122,1709271929,29.305 21,0025,0034,0971.0,+09.4,061,0108,1709272229,29.292 18,0025,0034,0971.1,+09.6,060,0116,1709272529,29.368 21,0045,0060,0971.0,+09.6,060,0121,1709272829,29.261 16,0035,0048,0971.3,+09.6,061,0123,1709273129,29.26 99,0026,0036,0971.3,+09.7,060,0125,1709273429,29.238 18,0028,0038,0971.5,+09.7,060,0124,1709273729,29.226 18,0035,0048,0971.5,+09.8,060,0135,1709274029,29.205 18,0036,0049,0971.8,+09.7,060,0106,1709274329,29.301 18,0035,0048,0971.6,+09.7,061,0121,1709274629,29.337 00,0029,0039,0971.7,+09.8,060,0134,1709274929,29.33 18,0032,0044,0971.6,+09.9,060,0115,1709275229,29.315 21,0032,0044,0971.4,+09.8,061,0146,1709275529,29.31 18,0028,0038,0971.0,+10.0,060,0117,1709275829,29.302 21,0028,0038,0971.1,+10.0,060,0103,1709276129,29.29 21,0032,0044,0971.2,+10.0,061,0124,1709276429,29.275 18,0033,0045,0971.4,+10.1,060,0102,1709276729,29.26 21,0032,0044,0971.4,+10.2,060,0107,1709277029,29.25 18,0038,0052,0971.5,+10.2,059,0125,1709277329,29.251 21,0032,0044,0971.3,+10.3,060,0131,1709277629,29.241 18,0031,0043,0971.2,+10.4,059,0133,1709277929,29.326 18,0030,0042,0971.4,+10.4,059,0110,1709278229,29.365 21,0033,0045,0971.5,+10.5,059,0112,1709278529,29.352 18,0036,0049,0971.7,+10.6,058,0107,1709278829,29.331 21,0034,0047,0971.8,+10.7,058,0090,1709279129,29.33 00,0025,0034,0971.6,+10.8,057,0130,1709279429,29.317 21,0028,0038,0971.9,+10.9,057,0118,1709279729,29.296 18,0031,0043,0971.7,+11.0,057,0127,1709280029,29.281 18,0022,0029,0971.8,+11.1,057,0116,1709280329,29.261 21,0026,0036,0971.9,+11.1,057,0117,1709280629,29.249 21,0029,0039,0971.5,+11.2,056,0136,1709280929,29.246 21,0028,0038,0971.6,+11.3,056,0121,1709281229,29.217 21,0027,0037,0971.6,+11.4,055,0137,1709281529,29.304 99,0025,0034,0971.7,+11.5,056,0132,1709281829,29.344 21,0025,0034,0971.8,+11.5,053,0122,1709282129,29.355 18,0021,0028,0972.2,+11.7,053,0103,1709282429,29.338 18,0014,0018,0971.8,+12.0,049,0123,1709282729,29.326 18,0009,0012,0972.1,+12.3,047,0108,1709283029,29.324 18,0011,0015,0971.8,+12.4,047,0105,1709283329,29.3 21,0011,0015,0971.9,+12.5,047,0120,1709283629,29.297 18,0006,0008,0971.9,+12.7,046,0114,1709283929,29.273 23,0008,0011,0971.7,+12.8,046,0099,1709284229,29.282 21,0007,0010,0971.7,+12.8,046,0123,1709284529,29.243 21,0008,0011,0971.8,+12.8,047,0115,1709284829,29.224 23,0029,0039,0971.5,+12.8,048,0135,1709285129,29.322 21,0014,0018,0971.5,+12.9,050,0119,1709285429,29.356 21,0022,0029,0971.8,+12.6,052,0121,1709285729,29.33 21,0020,0027,0971.7,+12.6,053,0118,1709286029,29.319 18,0012,0016,0971.7,+12.6,053,0124,1709286329,29.319 99,0011,0015,0972.1,+12.4,054,0117,1709286629,29.303 18,0017,0023,0971.9,+12.3,055,0129,1709286929,29.271 18,0015,0021,0971.7,+12.4,055,0104,1709287229,29.277 18,0022,0029,0971.7,+12.5,055,0122,1709287529,29.259 23,0011,0015,0971.7,+12.6,054,0128,1709287829,29.264 18,0007,0010,0971.4,+12.7,052,0141,1709288129,29.227 21,0006,0008,0971.5,+12.7,052,0113,1709288429,29.214 18,0012,0016,0971.6,+12.7,052,0118,1709288729,29.298 16,0009,0012,0971.7,+12.5,053,0125,1709289029,29.36 21,0012,0016,0971.5,+12.5,054,0099,1709289329,29.322 18,0009,0012,0971.7,+12.4,054,0108,1709289629,29.303 21,0016,0022,0971.6,+12.7,053,0115,1709289929,29.306 21,0011,0015,0971.4,+12.6,050,0103,1709290229,29.284 21,0008,0011,0971.1,+12.6,052,0100,1709290529,29.276 21,0005,0007,0971.4,+12.7,051,0098,1709290829,29.266 21,0007,0010,0971.3,+12.7,050,0116,1709291129,29.25 18,0006,0008,0971.4,+12.8,049,0109,1709291429,29.222 18,0007,0010,0970.8,+12.7,049,0147,1709291729,29.222 21,0008,0011,0970.8,+12.7,049,0116,1709292029,29.216 21,0011,0015,0970.5,+12.7,050,0122,1709292329,29.278 18,0009,0012,0970.3,+12.7,050,0121,1709292629,29.326 18,0008,0011,0970.8,+12.8,049,0117,1709292929,29.314 21,0005,0007,0970.7,+12.9,048,0105,1709293229,29.315 21,0006,0008,0970.4,+12.9,049,0103,1709293529,29.299 21,0006,0008,0970.1,+13.0,048,0115,1709293829,29.288 18,0005,0007,0970.1,+13.0,048,0123,1709294129,29.28 18,0007,0010,0970.1,+13.0,048,0121,1709294429,29.252 18,0007,0010,0970.3,+13.1,048,0121,1709294729,29.248 21,0006,0008,0970.3,+13.1,048,0099,1709295029,29.231 99,0006,0008,0970.3,+13.0,048,0118,1709295329,29.209 23,0011,0015,0970.3,+13.0,047,0122,1709295629,29.195 99,0008,0011,0970.0,+13.1,048,0115,1709295929,29.286 23,0007,0010,0970.3,+13.1,047,0105,1709296229,29.324 21,0006,0008,0970.1,+13.1,047,0115,1709296529,29.301 21,0005,0007,0970.3,+13.1,047,0142,1709296829,29.286 23,0009,0012,0970.0,+13.0,047,0110,1709297129,29.287 21,0010,0013,0969.9,+13.1,047,0115,1709297429,29.271 21,0007,0010,0970.1,+13.0,047,0112,1709297729,29.247 18,0006,0008,0969.8,+13.0,047,0139,1709298029,29.229 18,0007,0010,0969.8,+13.0,047,0137,1709298329,29.214 21,0005,0007,0969.8,+13.0,047,0116,1709298629,29.238 18,0005,0007,0969.7,+13.0,047,0121,1709298929,29.192 23,0007,0010,0970.0,+13.0,046,0125,1709299229,29.161 23,0006,0008,0970.1,+13.0,046,0118,1709299529,29.246 23,0006,0008,0969.6,+13.0,047,0107,1709299829,29.282 18,0006,0008,0970.0,+12.9,047,0126,1709300129,29.277 21,0006,0008,0969.9,+12.8,047,0116,1709300429,29.279 21,0004,0006,0969.8,+12.8,047,0104,1709300729,29.256 99,0004,0006,0970.1,+12.7,047,0112,1709301029,29.233 18,0005,0007,0970.0,+12.7,047,0120,1709301329,29.232 21,0004,0006,0969.9,+12.6,048,0121,1709301629,29.201 99,0006,0008,0970.2,+12.6,049,0123,1709301929,29.186 99,0007,0010,0970.1,+12.5,050,0127,1709302229,29.177 18,0007,0010,0970.1,+12.4,050,0125,1709302529,29.175 18,0009,0012,0970.1,+12.1,051,0113,1709302829,29.151 99,0005,0007,0970.1,+12.1,052,0127,1709303129,29.233 18,0005,0007,0970.2,+12.1,053,0118,1709303429,29.278 23,0005,0007,0970.5,+12.0,055,0114,1709303729,29.283 18,0006,0008,0970.2,+11.9,056,0151,1709304029,29.263 18,0006,0008,0970.1,+11.8,056,0105,1709304329,29.23 18,0008,0011,0970.4,+11.6,058,0098,1709304629,29.21 16,0007,0010,0970.1,+11.5,058,0126,1709304929,29.206 13,0006,0008,0970.2,+11.3,060,0114,1709305229,29.203 18,0006,0008,0970.4,+11.1,060,0134,1709305529,29.191 21,0004,0006,0970.2,+11.0,060,0108,1709305829,29.183 21,0005,0007,0970.4,+10.9,058,0125,1709306129,29.175 21,0004,0006,0970.2,+10.9,057,0123,1709306429,29.147 21,0006,0008,0970.3,+11.0,057,0111,1709306729,29.25 18,0003,0005,0970.2,+11.0,057,0121,1709307029,29.296 18,0004,0006,0970.2,+11.1,056,0114,1709307329,29.286 16,0005,0007,0970.2,+11.1,055,0130,1709307629,29.27 21,0004,0006,0970.2,+11.1,055,0102,1709307929,29.264 16,0006,0008,0969.9,+11.1,054,0132,1709308229,29.238 21,0004,0006,0970.0,+11.2,054,0118,1709308529,29.237 21,0006,0008,0970.0,+11.2,053,0134,1709308829,29.224 13,0004,0006,0970.1,+11.3,053,0105,1709309129,29.212 99,0004,0006,0970.0,+11.2,052,0113,1709309429,29.186 00,0004,0006,0970.0,+11.2,053,0116,1709309729,29.183 18,0078,0106,0970.1,+11.1,055,0125,1709310029,29.156 18,0018,0024,0970.1,+10.8,057,0130,1709310329,29.231 18,0009,0012,0970.4,+10.7,057,0119,1709310629,29.275 13,0006,0008,0970.3,+10.8,056,0121,1709310929,29.27 18,0006,0008,0970.2,+10.7,057,0135,1709311229,29.252 18,0006,0008,0970.4,+10.8,056,0132,1709311529,29.246 18,0007,0010,0970.5,+10.8,057,0125,1709311829,29.24 23,0006,0008,0970.4,+10.8,057,0114,1709312129,29.234 21,0006,0008,0970.5,+10.6,058,0121,1709312429,29.204 16,0008,0011,0970.8,+10.5,059,0108,1709312729,29.194 21,0008,0011,0970.5,+10.7,059,0111,1709313029,29.176 18,0024,0032,0970.6,+10.6,059,0110,1709313329,29.165 18,0011,0015,0970.7,+10.7,059,0133,1709313629,29.156 18,0015,0021,0970.4,+10.7,059,0112,1709313929,29.234 99,0005,0007,0970.5,+10.5,060,0135,1709314229,29.284 18,0014,0018,0970.3,+10.3,062,0129,1709314529,29.27 21,0008,0011,0970.2,+10.2,062,0110,1709314829,29.266 18,0009,0012,0970.2,+10.2,061,0134,1709315129,29.23 21,0008,0011,0970.3,+10.3,062,0117,1709315429,29.235 21,0009,0012,0970.3,+10.2,061,0115,1709315729,29.225 23,0020,0027,0970.1,+10.2,061,0120,1709316029,29.211 99,0035,0048,0970.3,+10.1,063,0129,1709316329,29.215 18,0016,0022,0970.3,+10.0,063,0131,1709316629,29.182 21,0012,0016,0970.2,+09.9,063,0117,1709316929,29.169 99,0008,0011,0970.2,+09.9,062,0104,1709317229,29.153 18,0019,0026,0970.3,+09.9,063,0117,1709317529,29.249 18,0008,0011,0970.2,+09.9,063,0130,1709317829,29.286 21,0010,0013,0970.2,+09.6,065,0115,1709318129,29.268 21,0006,0008,0970.2,+09.5,066,0105,1709318429,29.26 18,0008,0011,0969.9,+09.7,064,0113,1709318729,29.252 18,0008,0011,0969.8,+09.7,063,0106,1709319029,29.244 21,0017,0023,0969.7,+09.6,064,0107,1709319329,29.231 21,0007,0010,0970.3,+09.6,065,0108,1709319629,29.218 18,0007,0010,0969.7,+09.7,064,0108,1709319929,29.199 21,0006,0008,0970.0,+09.5,066,0119,1709320229,29.187 18,0006,0008,0969.8,+09.4,067,0125,1709320529,29.179 18,0010,0013,0970.0,+09.1,068,0144,1709320829,29.163 18,0010,0013,0969.9,+09.3,066,0133,1709321129,29.26 18,0009,0012,0969.7,+09.3,066,0119,1709321429,29.3 18,0007,0010,0969.8,+09.2,067,0117,1709321729,29.29 18,0009,0012,0969.8,+09.2,067,0139,1709322029,29.29 18,0007,0010,0969.8,+09.2,067,0115,1709322329,29.276 21,0006,0008,0969.7,+09.2,068,0115,1709322629,29.264 18,0008,0011,0969.7,+09.1,068,0131,1709322929,29.26 18,0005,0007,0969.6,+09.1,068,0117,1709323229,29.228 18,0006,0008,0969.5,+09.1,068,0126,1709323529,29.221 21,0008,0011,0969.5,+09.1,068,0120,1709323829,29.204 21,0004,0006,0969.3,+09.1,067,0134,1709324129,29.198 18,0006,0008,0969.5,+09.2,067,0118,1709324429,29.185 18,0011,0015,0969.6,+09.1,067,0114,1709324729,29.263 18,0010,0013,0969.8,+09.0,068,0135,1709325029,29.321 21,0009,0012,0969.5,+09.1,067,0122,1709325329,29.303 21,0008,0011,0969.4,+08.8,069,0114,1709325629,29.291 23,0010,0013,0969.4,+09.0,067,0122,1709325929,29.271 18,0009,0012,0969.4,+09.1,066,0116,1709326229,29.251 21,0011,0015,0969.5,+08.9,068,0127,1709326529,29.241 21,0009,0012,0969.4,+08.9,068,0125,1709326829,29.237 21,0008,0011,0969.2,+09.0,067,0124,1709327129,29.228 21,0006,0008,0969.2,+08.9,068,0124,1709327429,29.205 16,0004,0006,0969.1,+08.9,068,0112,1709327729,29.204 16,0007,0010,0969.1,+08.9,067,0102,1709328029,29.185 21,0006,0008,0969.2,+09.0,067,0126,1709328329,29.273 18,0010,0013,0969.3,+09.0,067,0113,1709328629,29.321 21,0006,0008,0969.2,+09.0,067,0121,1709328929,29.295 18,0005,0007,0969.1,+09.0,067,0105,1709329229,29.289 18,0007,0010,0969.1,+09.0,068,0106,1709329529,29.284 18,0005,0007,0969.0,+09.0,068,0127,1709329829,29.267 18,0006,0008,0969.0,+08.9,068,0109,1709330129,29.264 21,0009,0012,0968.9,+08.9,068,0138,1709330429,29.242 21,0010,0013,0969.0,+08.9,067,0135,1709330729,29.233 21,0012,0016,0969.1,+09.0,065,0146,1709331029,29.22 21,0018,0024,0969.2,+09.0,063,0117,1709331329,29.207 18,0021,0028,0969.4,+09.1,063,0120,1709331629,29.194 18,0019,0026,0969.1,+09.1,064,0112,1709331929,29.285 18,0016,0022,0969.1,+09.1,063,0119,1709332229,29.34 18,0017,0023,0969.2,+09.1,062,0124,1709332529,29.339 21,0015,0021,0969.3,+09.2,062,0115,1709332829,29.313 18,0023,0031,0969.3,+09.1,063,0140,1709333129,29.305 16,0016,0022,0969.1,+09.1,062,0132,1709333429,29.298 18,0017,0023,0969.4,+09.1,063,0120,1709333729,29.267 00,0017,0023,0969.1,+08.7,068,0120,1709334776,56.613 25,0011,0015,0969.3,+09.1,067,0144,1709335076,56.603 25,0012,0016,0969.3,+09.1,066,0110,1709335376,56.6 28,0013,0017,0969.3,+09.1,065,0130,1709335676,56.707 23,0014,0018,0969.0,+09.0,067,0140,1709335976,56.698 25,0013,0017,0969.2,+08.9,068,0135,1709336276,56.688 11,0014,0018,0969.1,+09.0,067,0119,1709336576,56.678 25,0015,0021,0969.1,+08.9,068,0110,1709336876,56.685 00,0013,0017,0969.4,+08.8,068,0137,1709337176,56.658 25,0014,0018,0969.5,+08.8,068,0146,1709337476,56.658 25,0016,0022,0969.0,+08.9,067,0135,1709337776,56.653 00,0016,0022,0969.3,+08.8,067,0131,1709338076,56.621 99,0019,0026,0969.2,+08.8,066,0134,1709338376,56.626 28,0019,0026,0969.2,+08.7,067,0113,1709338676,56.614 28,0019,0026,0969.4,+08.7,067,0106,1709338976,56.627 28,0016,0022,0969.1,+08.6,069,0143,1709339276,56.746 28,0015,0021,0969.0,+08.6,069,0128,1709339576,56.732 28,0013,0017,0969.1,+08.6,069,0123,1709339876,56.718 99,0016,0022,0969.1,+08.6,070,0118,1709340176,56.705 11,0012,0016,0969.2,+08.6,070,0138,1709340476,56.732 28,0012,0016,0969.2,+08.7,070,0101,1709340776,56.717 99,0011,0015,0969.2,+08.5,071,0116,1709341076,56.565 28,0013,0017,0969.1,+08.5,071,0127,1709341376,56.641 30,0014,0018,0969.0,+08.5,071,0122,1709341676,56.629 30,0013,0017,0968.8,+08.5,072,0112,1709341976,56.666 99,0014,0018,0969.0,+08.5,072,0127,1709342276,56.624 99,0014,0018,0968.8,+08.4,072,0127,1709342576,56.665 30,0013,0017,0968.8,+08.5,072,0115,1709342876,56.783 30,0010,0013,0968.8,+08.4,072,0115,1709343176,56.77 30,0007,0010,0968.5,+08.4,073,0108,1709343476,56.721 30,0007,0010,0968.9,+08.6,072,0113,1709343776,56.696 33,0006,0008,0968.8,+08.4,073,0136,1709344076,56.731 30,0007,0010,0968.8,+08.5,072,0137,1709344376,56.692 30,0006,0008,0968.7,+08.5,072,0131,1709344676,56.673 30,0006,0008,0968.9,+08.6,072,0135,1709344976,56.692 33,0007,0010,0968.6,+08.6,072,0143,1709345276,56.638 30,0007,0010,0968.6,+08.7,071,0145,1709345576,56.666 30,0007,0010,0968.4,+08.6,071,0115,1709345876,56.611 11,0010,0013,0968.6,+08.7,070,0129,1709346176,56.666 30,0008,0011,0968.8,+08.7,072,0104,1709346476,56.782 30,0011,0015,0968.6,+08.7,071,0122,1709346776,56.77 30,0013,0017,0968.9,+08.6,071,0122,1709347076,56.725 99,0013,0017,0969.0,+08.6,069,0107,1709347376,56.746 30,0015,0021,0968.9,+08.6,070,0117,1709347676,56.733 33,0017,0023,0968.8,+08.5,070,0140,1709347976,56.717 30,0017,0023,0968.9,+08.5,070,0122,1709348276,56.705 30,0014,0018,0968.9,+08.5,069,0123,1709348576,56.693 30,0016,0022,0969.0,+08.5,069,0142,1709348876,56.678 30,0019,0026,0968.7,+08.5,069,0124,1709349176,56.673 30,0016,0022,0968.5,+08.4,071,0123,1709349476,56.641 30,0018,0024,0969.1,+08.1,072,0136,1709349776,56.645 11,0015,0021,0968.6,+08.4,070,0143,1709350076,56.786 28,0018,0024,0968.6,+08.4,071,0145,1709350376,56.773 33,0019,0026,0968.7,+08.2,071,0140,1709350676,56.77 30,0018,0024,0968.9,+08.3,071,0118,1709350976,56.724 30,0016,0022,0968.9,+08.2,072,0117,1709351276,56.704 30,0020,0027,0968.9,+08.1,072,0139,1709351576,56.721 18,0014,0018,0968.7,+08.1,072,0136,1709351876,56.709 30,0014,0018,0968.6,+08.0,073,0115,1709352176,56.683 30,0014,0018,0968.5,+07.9,073,0121,1709352476,56.69 30,0017,0023,0968.7,+08.0,073,0115,1709352776,56.668 30,0018,0024,0968.8,+08.0,073,0123,1709353076,56.67 30,0015,0021,0968.8,+08.0,072,0124,1709353376,56.683 30,0016,0022,0968.9,+08.1,071,0112,1709353676,56.794 28,0016,0022,0968.7,+08.1,073,0120,1709353976,56.78 30,0017,0023,0968.7,+08.0,073,0126,1709354276,56.768 30,0019,0026,0968.8,+07.9,073,0130,1709354576,56.756 30,0018,0024,0968.8,+07.6,075,0130,1709354876,56.741 30,0016,0022,0969.0,+07.7,074,0111,1709355176,56.728 30,0084,0113,0969.0,+07.8,073,0140,1709355476,56.708 11,0073,0098,0968.8,+07.6,075,0120,1709355776,56.704 99,0034,0047,0968.8,+07.7,074,0153,1709356076,56.677 33,0024,0032,0968.8,+07.6,074,0112,1709356376,56.674 30,0034,0047,0969.0,+07.7,074,0139,1709356676,56.656 30,0019,0026,0969.0,+07.8,073,0119,1709356976,56.677 30,0017,0023,0969.3,+07.9,072,0147,1709357276,56.807 33,0018,0024,0969.2,+07.9,072,0108,1709357576,56.787 33,0018,0024,0969.1,+07.8,073,0130,1709357876,56.775 30,0016,0022,0969.4,+08.0,072,0121,1709358176,56.753 33,0016,0022,0969.3,+07.9,073,0125,1709358476,56.736 30,0019,0026,0969.5,+08.0,072,0119,1709358776,56.733 30,0016,0022,0969.1,+07.9,073,0135,1709359076,56.715 30,0019,0026,0969.4,+08.0,073,0126,1709359376,56.712 30,0020,0027,0969.3,+07.9,073,0111,1709359676,56.692 30,0021,0028,0969.7,+08.1,072,0115,1709359976,56.679 30,0021,0028,0969.5,+08.1,072,0119,1709360276,56.67 30,0026,0036,0969.5,+08.1,071,0140,1709360576,56.693 30,0022,0029,0969.6,+08.2,072,0110,1709360876,56.808 30,0021,0028,0969.8,+08.1,073,0119,1709361176,56.788 18,0019,0026,0969.6,+08.1,072,0150,1709361476,56.795 28,0021,0028,0969.8,+07.8,074,0130,1709361776,56.775 99,0021,0028,0969.5,+07.9,074,0136,1709362076,56.77 30,0018,0024,0969.7,+08.0,073,0133,1709362376,56.76 30,0020,0027,0969.5,+08.1,074,0126,1709362676,56.748 30,0019,0026,0969.8,+08.1,073,0134,1709362976,56.734 30,0019,0026,0970.0,+08.2,073,0129,1709363276,56.719 30,0018,0024,0969.7,+08.3,073,0124,1709363576,56.713 30,0020,0027,0969.7,+08.1,074,0133,1709363876,56.705 28,0024,0032,0969.6,+08.3,072,0118,1709364176,56.706 28,0020,0027,0969.5,+08.5,073,0117,1709364476,56.827 99,0021,0028,0969.8,+08.5,073,0124,1709364776,56.812 28,0020,0027,0969.8,+08.7,072,0118,1709365076,56.814 28,0021,0028,0969.7,+08.9,072,0135,1709365376,56.79 99,0020,0027,0969.6,+08.9,072,0122,1709365676,56.775 28,0019,0026,0970.1,+09.1,072,0100,1709365976,56.781 28,0021,0028,0969.9,+09.3,072,0112,1709366276,56.754 28,0017,0023,0969.7,+09.3,071,0118,1709366576,56.741 28,0021,0028,0970.4,+09.5,071,0109,1709366876,56.72 00,0022,0029,0970.3,+09.6,070,0144,1709367176,56.708 28,0021,0028,0970.0,+09.6,070,0135,1709367476,56.686 28,0020,0027,0970.0,+09.8,069,0129,1709367776,56.706 28,0019,0026,0970.2,+09.8,069,0129,1709368076,56.835 99,0022,0029,0970.1,+09.9,069,0130,1709368376,56.831 25,0019,0026,0970.0,+10.0,069,0120,1709368676,56.813 28,0024,0032,0969.9,+10.1,069,0131,1709368976,56.796 11,0022,0029,0969.8,+10.2,069,0120,1709369276,56.789 28,0019,0026,0970.1,+10.3,069,0132,1709369576,56.775 25,0019,0026,0970.3,+10.3,069,0132,1709369876,56.762 28,0016,0022,0969.9,+10.2,070,0132,1709370176,56.744 25,0018,0024,0970.4,+10.3,069,0128,1709370476,56.752 28,0016,0022,0970.4,+10.4,069,0126,1709370776,56.722 11,0016,0022,0970.3,+10.6,069,0121,1709371076,56.713 25,0018,0024,0970.4,+10.4,069,0111,1709371376,56.725 25,0020,0027,0970.1,+10.6,069,0104,1709371676,56.836 25,0016,0022,0970.0,+10.6,068,0125,1709371976,56.823 25,0020,0027,0970.4,+10.8,067,0110,1709372276,56.821 28,0013,0017,0970.4,+10.5,066,0147,1709372576,56.803 11,0020,0027,0970.2,+10.7,066,0134,1709372876,56.798 25,0015,0021,0969.9,+10.9,067,0120,1709373176,56.777 28,0017,0023,0970.2,+10.7,066,0134,1709373476,56.77 25,0021,0028,0970.1,+11.0,067,0117,1709373776,56.736 99,0020,0027,0970.0,+11.0,066,0124,1709374076,56.744 28,0014,0018,0970.0,+11.0,065,0114,1709374376,56.734 99,0013,0017,0969.9,+11.1,064,0121,1709374676,56.719 25,0015,0021,0970.1,+11.2,064,0111,1709374976,56.718 28,0011,0015,0970.0,+11.6,063,0112,1709375276,56.845 25,0012,0016,0970.1,+11.5,062,0125,1709375576,56.853 25,0011,0015,0969.8,+11.5,061,0131,1709375876,56.824 25,0010,0013,0970.1,+11.7,061,0108,1709376176,56.814 23,0013,0017,0970.1,+11.8,059,0126,1709376476,56.792 25,0008,0011,0969.8,+11.9,058,0132,1709376776,56.765 00,0010,0013,0969.6,+12.1,059,0110,1709377076,56.771 99,0009,0012,0970.0,+12.1,059,0126,1709377376,56.743 25,0008,0011,0969.6,+12.3,059,0114,1709377676,56.726 28,0008,0011,0969.6,+12.5,057,0132,1709377976,56.726 28,0009,0012,0969.6,+12.5,057,0128,1709378276,56.708 28,0008,0011,0969.6,+12.7,055,0105,1709378576,56.733 28,0007,0010,0969.7,+12.5,057,0107,1709378876,56.835 28,0009,0012,0969.5,+12.5,056,0122,1709379176,56.822 25,0009,0012,0969.7,+12.5,057,0129,1709379476,56.808 25,0009,0012,0969.6,+12.3,057,0120,1709379776,56.798 25,0011,0015,0969.4,+12.5,058,0112,1709380076,56.781 25,0008,0011,0969.4,+12.5,056,0130,1709380376,56.764 25,0011,0015,0969.6,+12.5,056,0106,1709380676,56.764 23,0018,0024,0969.4,+12.6,057,0128,1709380976,56.738 00,0017,0023,0969.2,+12.8,056,0118,1709381276,56.716 25,0015,0021,0969.4,+13.3,055,0118,1709381576,56.71 99,0008,0011,0969.3,+13.3,053,0100,1709381876,56.694 25,0006,0008,0969.1,+13.0,052,0129,1709382176,56.704 25,0014,0018,0969.3,+13.1,054,0102,1709382476,56.828 18,0014,0018,0969.3,+13.4,055,0125,1709382776,56.814 23,0013,0017,0969.2,+13.3,053,0111,1709383076,56.782 99,0008,0011,0969.1,+13.4,053,0115,1709383376,56.77 11,0011,0015,0969.5,+13.3,052,0123,1709383676,56.763 25,0010,0013,0969.1,+13.2,052,0121,1709383976,56.744 25,0034,0047,0969.0,+13.2,051,0137,1709384276,56.725 23,0009,0012,0969.1,+13.5,051,0115,1709384576,56.708 28,0015,0021,0969.0,+13.5,050,0115,1709384876,56.694 25,0007,0010,0969.1,+13.5,050,0126,1709385176,56.676 11,0006,0008,0969.2,+13.6,050,0109,1709385476,56.675 28,0008,0011,0969.0,+13.5,050,0123,1709385776,56.676 25,0018,0024,0969.3,+13.5,050,0138,1709386076,56.801 25,0033,0045,0969.1,+13.6,050,0110,1709386376,56.773 28,0067,0091,0969.3,+13.3,050,0113,1709386676,56.753 23,0032,0044,0969.0,+13.2,050,0141,1709386976,56.764 09,0009,0012,0969.3,+13.3,049,0104,1709387276,56.737 23,0008,0011,0969.3,+13.2,050,0140,1709387576,56.733 99,0018,0024,0969.1,+13.1,049,0147,1709387876,56.735 25,0016,0022,0969.2,+13.2,051,0129,1709388176,56.708 23,0015,0021,0969.4,+13.3,051,0122,1709388476,56.687 25,0009,0012,0969.3,+13.3,050,0114,1709388776,56.674 13,0007,0010,0969.3,+13.3,050,0138,1709389076,56.672 23,0009,0012,0969.5,+13.4,050,0106,1709389376,56.664 25,0007,0010,0969.6,+13.4,048,0137,1709389676,56.795 25,0009,0012,0969.7,+13.4,049,0123,1709389976,56.772 28,0007,0010,0969.6,+13.3,049,0124,1709390276,56.763 99,0007,0010,0969.4,+13.2,050,0107,1709390576,56.749 25,0010,0013,0969.7,+13.1,051,0134,1709390876,56.727 25,0011,0015,0969.5,+13.2,051,0113,1709391176,56.724 28,0007,0010,0969.7,+13.2,051,0131,1709391476,56.702 25,0008,0011,0969.9,+13.2,051,0124,1709391776,56.696 25,0010,0013,0969.8,+13.1,052,0128,1709392076,56.68 25,0011,0015,0969.8,+13.1,053,0131,1709392376,56.639 23,0011,0015,0969.7,+12.9,055,0142,1709392676,56.644 23,0010,0013,0970.1,+12.8,056,0123,1709392976,56.659 25,0011,0015,0969.7,+12.7,058,0122,1709393276,56.765 25,0009,0012,0969.6,+12.3,061,0109,1709393576,56.751 23,0017,0023,0970.0,+12.1,063,0138,1709393876,56.767 25,0017,0023,0970.0,+12.0,063,0126,1709394176,56.749 99,0016,0022,0969.8,+11.8,063,0119,1709394476,56.71 21,0013,0017,0969.9,+11.7,064,0118,1709394776,56.705 25,0010,0013,0969.9,+11.7,063,0122,1709395076,56.69 28,0009,0012,0969.7,+11.6,063,0119,1709395376,56.661 25,0010,0013,0970.0,+11.5,064,0130,1709395676,56.663 99,0009,0012,0969.9,+11.3,063,0117,1709395976,56.661 25,0014,0018,0970.1,+11.2,063,0093,1709396276,56.637 28,0009,0012,0970.0,+11.2,064,0122,1709396576,56.645 25,0010,0013,0970.0,+11.0,065,0121,1709396876,56.749 28,0011,0015,0970.1,+11.0,065,0153,1709397176,56.745 00,0012,0016,0970.1,+10.9,066,0123,1709397476,56.744 28,0010,0013,0969.9,+10.9,066,0104,1709397776,56.733 28,0012,0016,0970.0,+10.8,066,0127,1709398076,56.711 28,0014,0018,0970.2,+10.8,065,0133,1709398376,56.701 28,0011,0015,0970.3,+10.8,065,0127,1709398676,56.682 28,0012,0016,0970.3,+10.8,065,0091,1709398976,56.674 00,0013,0017,0970.2,+10.7,064,0123,1709399276,56.657 28,0010,0013,0970.2,+10.7,064,0127,1709399576,56.639 11,0013,0017,0970.2,+10.7,064,0124,1709399876,56.634 33,0015,0021,0970.3,+10.7,064,0106,1709400176,56.631 00,0039,0053,0970.6,+10.6,064,0126,1709400476,56.786 28,0013,0017,0970.5,+10.6,063,0132,1709400776,56.747 28,0026,0036,0970.6,+10.5,064,0123,1709401076,56.734 28,0027,0037,0970.5,+10.4,064,0125,1709401376,56.734 30,0105,0140,0970.5,+10.4,064,0133,1709401676,56.718 30,0059,0079,0970.4,+10.2,065,0105,1709401976,56.708 28,0020,0027,0970.6,+10.1,065,0121,1709402276,56.685 30,0015,0021,0970.4,+10.0,066,0109,1709402576,56.674 25,0010,0013,0970.5,+09.9,066,0129,1709402876,56.654 30,0014,0018,0970.4,+10.0,066,0137,1709403176,56.639 99,0016,0022,0970.7,+09.8,067,0118,1709403476,56.644 28,0014,0018,0970.6,+09.8,067,0123,1709403776,56.639 28,0013,0017,0970.5,+09.7,067,0121,1709404076,56.777 30,0015,0021,0970.4,+09.7,067,0123,1709404376,56.756 25,0010,0013,0970.5,+09.7,068,0130,1709404676,56.722 30,0026,0036,0970.9,+09.6,067,0128,1709404976,56.727 30,0032,0044,0971.1,+09.5,068,0112,1709405276,56.716 28,0016,0022,0970.9,+09.5,068,0135,1709405576,56.707 30,0012,0016,0970.9,+09.5,069,0101,1709405876,56.68 28,0008,0011,0970.9,+09.3,069,0099,1709406176,56.689 00,0011,0015,0971.2,+09.3,069,0114,1709406476,56.674 28,0008,0011,0971.3,+09.2,069,0130,1709406776,56.653 28,0011,0015,0971.1,+09.1,070,0134,1709407076,56.642 25,0011,0015,0971.1,+09.1,070,0130,1709407376,56.647 28,0010,0013,0971.2,+08.9,070,0134,1709407676,56.767 30,0011,0015,0971.5,+08.9,069,0115,1709407976,56.76 30,0010,0013,0971.1,+08.8,069,0130,1709408276,56.772 23,0010,0013,0971.2,+08.7,069,0109,1709408576,56.72 99,0011,0015,0971.4,+08.6,070,0129,1709408876,56.715 28,0009,0012,0971.3,+08.6,070,0137,1709409176,56.745 28,0011,0015,0971.2,+08.5,070,0136,1709409476,56.72 28,0011,0015,0971.4,+08.5,070,0115,1709409776,56.679 28,0009,0012,0971.3,+08.6,069,0118,1709410076,56.684 30,0008,0011,0971.5,+08.7,069,0123,1709410376,56.671 28,0008,0011,0971.8,+08.6,069,0129,1709410676,56.659 23,0011,0015,0971.4,+08.6,069,0121,1709410976,56.678 99,0016,0022,0971.6,+08.5,069,0115,1709411276,56.798 23,0013,0017,0971.9,+08.4,069,0112,1709411576,56.757 25,0009,0012,0971.6,+08.3,069,0151,1709411876,56.743 25,0011,0015,0971.8,+08.1,069,0123,1709412176,56.754 25,0013,0017,0971.9,+07.5,070,0137,1709412476,56.741 25,0017,0023,0971.7,+07.6,068,0137,1709412776,56.742 11,0027,0037,0971.7,+07.5,069,0143,1709413076,56.721 25,0014,0018,0971.8,+07.1,069,0137,1709413376,56.707 25,0022,0029,0972.0,+06.9,069,0102,1709413676,56.688 23,0014,0018,0971.8,+06.9,068,0112,1709413976,56.662 25,0014,0018,0971.9,+06.6,068,0113,1709414276,56.677 28,0014,0018,0971.7,+06.5,067,0131,1709414576,56.676 13,0012,0016,0971.6,+06.3,068,0137,1709414876,56.786 25,0019,0026,0971.5,+05.6,070,0103,1709415176,56.782 28,0011,0015,0971.6,+05.9,068,0117,1709415476,56.762 28,0011,0015,0971.8,+05.7,068,0125,1709415776,56.775 25,0013,0017,0971.7,+05.7,069,0145,1709416076,56.756 28,0014,0018,0972.0,+05.5,068,0120,1709416376,56.749 28,0015,0021,0972.1,+05.1,072,0115,1709416676,56.749 11,0013,0017,0971.9,+05.4,069,0131,1709416976,56.739 25,0012,0016,0972.0,+05.0,071,0125,1709417276,56.722 28,0011,0015,0972.2,+04.9,071,0117,1709417576,56.72 25,0012,0016,0972.3,+05.0,070,0128,1709417876,56.706 25,0013,0017,0972.1,+05.0,069,0112,1709418176,56.711 25,0011,0015,0972.3,+05.0,069,0118,1709418476,56.843 28,0012,0016,0972.5,+04.9,072,0134,1709418776,56.845 28,0013,0017,0972.4,+04.9,070,0127,1709419076,56.842 28,0012,0016,0972.2,+04.8,072,0112,1709419376,56.809 25,0025,0034,0972.6,+04.7,072,0140,1709419676,56.806 28,0030,0042,0972.5,+04.7,073,0118,1709419976,56.81 28,0015,0021,0972.4,+04.6,072,0128,1709420276,56.79 25,0017,0023,0972.2,+04.7,071,0111,1709420576,56.768 25,0013,0017,0972.3,+04.6,072,0125,1709420876,56.764 28,0014,0018,0972.5,+04.7,072,0112,1709421176,56.753 28,0016,0022,0972.1,+04.8,071,0117,1709422076,56.883 25,0015,0021,0972.1,+04.6,072,0110,1709422376,56.872 23,0017,0023,0972.4,+04.5,072,0134,1709422676,56.867 99,0016,0022,0972.2,+04.6,072,0126,1709422976,56.859 25,0014,0018,0972.4,+04.5,071,0135,1709423276,56.844 28,0017,0023,0972.0,+04.4,072,0123,1709423576,56.838 28,0019,0026,0971.8,+04.3,071,0126,1709423876,56.83 28,0018,0024,0971.7,+04.3,071,0112,1709424176,56.811 25,0016,0022,0972.0,+04.2,071,0119,1709424476,56.802 30,0019,0026,0971.8,+04.2,070,0133,1709424776,56.797 16,0015,0021,0971.8,+03.9,072,0133,1709425076,56.797 25,0019,0026,0971.7,+03.9,072,0115,1709425376,56.798 28,0015,0021,0971.8,+03.8,072,0141,1709425676,56.944 25,0017,0023,0971.8,+03.8,072,0120,1709425976,56.909 28,0016,0022,0971.9,+03.7,071,0124,1709426276,56.891 28,0018,0024,0971.7,+03.5,071,0105,1709426576,56.913 25,0017,0023,0972.2,+03.3,072,0128,1709426876,56.892 28,0015,0021,0972.2,+03.3,071,0126,1709427176,56.856 25,0018,0024,0972.1,+03.3,071,0112,1709427476,56.873 28,0015,0021,0971.7,+03.2,071,0110,1709427776,56.853 25,0016,0022,0971.9,+03.1,070,0114,1709428076,56.847 28,0018,0024,0971.8,+03.0,070,0105,1709428376,56.841 25,0018,0024,0971.8,+02.9,071,0123,1709428676,56.85 30,0017,0023,0971.6,+02.7,071,0117,1709428976,56.845 11,0021,0028,0971.7,+02.6,072,0125,1709429276,56.877 28,0020,0027,0971.7,+02.6,072,0122,1709429576,56.966 28,0021,0028,0971.6,+02.6,072,0130,1709429876,56.941 30,0022,0029,0971.7,+02.6,072,0108,1709430176,56.86 25,0023,0031,0971.5,+02.3,073,0107,1709430476,56.848 28,0024,0032,0971.7,+02.2,073,0128,1709430776,56.855 30,0025,0034,0971.8,+02.4,074,0120,1709431076,56.84 13,0023,0031,0971.9,+02.4,073,0126,1709431376,56.813 30,0025,0034,0972.0,+02.5,074,0153,1709431676,56.843 30,0024,0032,0972.0,+02.6,075,0143,1709431976,56.914 28,0032,0044,0972.0,+02.7,075,0137,1709432276,56.9 28,0027,0037,0971.8,+02.9,075,0116,1709432576,56.885 25,0027,0037,0972.2,+02.9,075,0130,1709432876,56.953 28,0026,0036,0972.1,+03.1,075,0137,1709433177,57.019 16,0024,0032,0971.9,+03.2,075,0119,1709433477,57.001 28,0025,0034,0971.9,+03.2,076,0120,1709433776,56.913 28,0025,0034,0972.2,+03.3,076,0117,1709434076,56.982 28,0024,0032,0972.2,+03.4,075,0139,1709434376,56.968 28,0026,0036,0972.1,+03.5,075,0124,1709434676,56.96 28,0026,0036,0972.4,+03.4,075,0131,1709434976,56.946 28,0019,0026,0972.3,+03.0,075,0132,1709435276,56.953 13,0020,0027,0972.2,+02.8,075,0112,1709435576,56.941 25,0023,0031,0972.5,+03.1,075,0132,1709435876,56.91 25,0022,0029,0972.3,+03.1,075,0115,1709436176,56.932 28,0021,0028,0972.3,+03.1,074,0121,1709436477,57.063 25,0024,0032,0972.2,+03.2,074,0114,1709436777,57.044 28,0022,0029,0972.2,+03.2,074,0123,1709437077,57.035 28,0019,0026,0972.4,+03.1,074,0111,1709437376,56.938 16,0021,0028,0972.0,+02.8,075,0112,1709437676,56.924 25,0021,0028,0972.3,+03.1,075,0138,1709437977,57.001 28,0023,0031,0972.1,+03.0,075,0131,1709438277,57.034 28,0023,0031,0972.4,+03.1,075,0105,1709438576,56.982 28,0023,0031,0972.1,+03.2,076,0117,1709438876,56.89 28,0027,0037,0971.9,+03.2,076,0140,1709439176,56.986 28,0021,0028,0972.3,+03.4,076,0121,1709439476,56.985 13,0020,0027,0972.2,+03.5,076,0121,1709439776,56.995 30,0025,0034,0972.1,+03.6,076,0128,1709440077,57.118 28,0025,0034,0971.8,+03.6,076,0114,1709440377,57.015 28,0025,0034,0972.0,+03.7,076,0110,1709440677,57.089 30,0027,0037,0972.2,+03.7,076,0133,1709440976,56.997 28,0028,0038,0972.2,+03.8,075,0116,1709441277,57.065 28,0026,0036,0972.0,+04.0,075,0124,1709441577,57.053 13,0026,0036,0972.1,+04.1,074,0124,1709441877,57.042 28,0031,0043,0972.1,+03.9,075,0129,1709442177,57.029 28,0025,0034,0972.4,+04.0,075,0107,1709442477,57.021 28,0028,0038,0972.4,+04.0,075,0099,1709442776,56.923 25,0024,0032,0972.4,+04.1,075,0118,1709443077,57.001 28,0025,0034,0972.6,+04.1,075,0137,1709443377,57.012 30,0027,0037,0972.2,+04.2,075,0117,1709443677,57.135 28,0023,0031,0972.5,+04.3,074,0116,1709443977,57.124 28,0029,0039,0972.6,+04.3,074,0121,1709444277,57.114 28,0029,0039,0972.6,+04.3,074,0128,1709444577,57.11 28,0027,0037,0972.6,+04.4,074,0122,1709444877,57.115 28,0025,0034,0972.9,+04.5,074,0123,1709445177,57.081 28,0030,0042,0973.0,+04.5,074,0127,1709445477,57.082 28,0028,0038,0972.8,+04.5,074,0119,1709445777,57.08 28,0027,0037,0973.0,+04.6,074,0107,1709446077,57.054 28,0026,0036,0972.8,+04.6,074,0126,1709446377,57.05 25,0027,0037,0972.8,+04.4,075,0139,1709446677,57.035 28,0024,0032,0972.6,+04.4,075,0142,1709446977,57.029 25,0024,0032,0973.0,+04.6,075,0117,1709447277,57.166 30,0021,0028,0972.8,+04.7,074,0112,1709447577,57.145 11,0023,0031,0972.9,+04.7,074,0146,1709447877,57.142 28,0026,0036,0972.8,+04.7,074,0122,1709448177,57.142 25,0024,0032,0973.0,+04.8,074,0110,1709448477,57.12 25,0027,0037,0973.0,+04.8,074,0124,1709448777,57.119 25,0026,0036,0972.9,+04.8,074,0117,1709449077,57.105 25,0023,0031,0973.1,+04.9,074,0142,1709449377,57.099 25,0023,0031,0973.3,+05.0,074,0133,1709449677,57.074 25,0021,0028,0973.1,+05.2,074,0119,1709449977,57.081 99,0027,0037,0973.1,+05.3,073,0118,1709450277,57.075 18,0025,0034,0973.2,+05.3,073,0124,1709450577,57.139 16,0025,0034,0972.9,+05.5,073,0119,1709450877,57.216 99,0025,0034,0972.7,+05.5,073,0130,1709451177,57.186 21,0023,0031,0973.3,+05.7,073,0141,1709451477,57.191 21,0024,0032,0973.1,+06.0,073,0118,1709451777,57.19 16,0021,0028,0973.2,+06.0,073,0110,1709452077,57.16 21,0021,0028,0973.2,+06.1,072,0154,1709452377,57.159 21,0020,0027,0973.3,+06.3,072,0109,1709452677,57.156 18,0020,0027,0973.2,+06.4,072,0123,1709452977,57.129 21,0016,0022,0973.0,+06.3,072,0124,1709453277,57.119 21,0017,0023,0973.1,+06.6,071,0110,1709453577,57.106 16,0017,0023,0972.9,+06.7,072,0118,1709453877,57.084 99,0014,0018,0973.1,+06.8,071,0132,1709454177,57.122 18,0018,0024,0973.4,+07.0,071,0118,1709454477,57.239 21,0016,0022,0973.2,+06.9,071,0131,1709454777,57.237 21,0016,0022,0973.0,+07.1,071,0115,1709455077,57.219 21,0020,0027,0973.0,+07.3,070,0110,1709455377,57.218 21,0017,0023,0972.8,+07.4,069,0149,1709455677,57.282 16,0022,0029,0973.0,+07.5,069,0139,1709455977,57.183 25,0017,0023,0973.2,+07.6,069,0128,1709456277,57.179 25,0016,0022,0972.9,+07.9,069,0114,1709456577,57.25 18,0016,0022,0973.1,+07.9,069,0107,1709456877,57.14 00,0017,0023,0972.9,+08.0,069,0100,1709457177,57.134 13,0015,0021,0972.8,+08.1,068,0125,1709457777,57.137 13,0013,0017,0972.8,+08.2,068,0140,1709458077,57.263 11,0012,0016,0972.7,+08.4,068,0144,1709458377,57.253 99,0013,0017,0972.5,+08.7,068,0110,1709458677,57.236 16,0014,0018,0972.6,+09.0,067,0126,1709458977,57.211 16,0012,0016,0972.6,+09.4,065,0126,1709459277,57.206 99,0016,0022,0972.7,+09.7,066,0124,1709459577,57.183 23,0013,0017,0972.6,+09.9,066,0116,1709459877,57.178 25,0013,0017,0972.7,+10.3,063,0121,1709460177,57.185 25,0012,0016,0972.4,+10.6,061,0129,1709460477,57.156 25,0013,0017,0972.2,+10.2,063,0121,1709460777,57.161 30,0012,0016,0972.2,+10.9,060,0128,1709461077,57.134 28,0010,0013,0972.3,+11.4,062,0104,1709461377,57.148 28,0043,0058,0971.9,+10.7,060,0120,1709461677,57.266 28,0041,0055,0971.8,+10.7,060,0112,1709461977,57.253 28,0016,0022,0972.0,+11.7,061,0124,1709462277,57.252 28,0011,0015,0971.7,+11.4,059,0121,1709462577,57.238 30,0014,0018,0971.5,+11.4,059,0120,1709462877,57.216 30,0013,0017,0971.7,+11.5,058,0111,1709463177,57.201 11,0010,0013,0971.5,+12.2,058,0108,1709463477,57.219 33,0010,0013,0971.3,+12.0,058,0130,1709463777,57.185 30,0013,0017,0971.5,+12.1,058,0104,1709464077,57.154 00,0012,0016,0971.2,+12.3,058,0107,1709464377,57.145 30,0014,0018,0971.2,+12.2,057,0140,1709464677,57.137 30,0011,0015,0971.1,+13.0,055,0136,1709464977,57.143 99,0011,0015,0971.1,+12.5,055,0131,1709465277,57.254 30,0011,0015,0971.0,+12.8,055,0106,1709465577,57.245 30,0011,0015,0970.8,+12.8,055,0099,1709465877,57.22 33,0012,0016,0970.7,+12.9,056,0120,1709466177,57.215 30,0014,0018,0970.8,+12.7,055,0133,1709466477,57.22 30,0011,0015,0970.9,+12.9,056,0118,1709466777,57.198 99,0012,0016,0970.9,+12.9,055,0131,1709467077,57.176 28,0009,0012,0970.5,+13.1,056,0138,1709467377,57.163 33,0010,0013,0970.8,+13.2,054,0112,1709467677,57.161 33,0041,0055,0970.7,+13.2,055,0114,1709467977,57.14 33,0017,0023,0970.6,+12.9,054,0114,1709468277,57.121 30,0017,0023,0970.7,+12.7,056,0103,1709468577,57.131 30,0200,0270,0970.5,+12.8,055,0127,1709468877,57.254 33,0037,0050,0970.1,+12.8,055,0098,1709469177,57.243 30,0014,0018,0970.1,+13.0,056,0108,1709469477,57.22 99,0014,0018,0970.3,+13.4,055,0129,1709469777,57.207 30,0029,0039,0970.0,+13.4,054,0107,1709470077,57.175 13,0023,0031,0970.1,+13.6,052,0130,1709470377,57.152 30,0026,0036,0970.0,+13.5,052,0124,1709470677,57.19 30,0034,0047,0970.1,+13.7,051,0108,1709470977,57.144 30,0017,0023,0970.3,+13.8,051,0098,1709471277,57.112 30,0012,0016,0970.2,+13.6,052,0106,1709471577,57.104 99,0013,0017,0970.3,+13.3,053,0107,1709471877,57.092 13,0052,0070,0970.1,+13.3,052,0143,1709472177,57.105 28,0078,0106,0970.3,+13.3,051,0128,1709472477,57.215 33,0011,0015,0970.2,+13.4,051,0108,1709472777,57.206 33,0248,0333,0970.1,+13.5,052,0128,1709473077,57.19 28,0514,0693,0970.2,+13.9,053,0151,1709473377,57.186 30,0798,1076,0970.0,+14.4,052,0114,1709473677,57.165 30,0999,1346,0969.8,+15.1,049,0129,1709473977,57.158 30,0971,1309,0969.8,+15.4,044,0101,1709474277,57.134 30,0657,0885,0970.3,+15.7,043,0103,1709474577,57.132 28,0583,0785,0969.9,+16.2,043,0138,1709474877,57.122 30,0365,0492,0970.1,+15.9,045,0134,1709475177,57.105 33,1000,1347,0970.1,+16.1,045,0121,1709475477,57.085 13,0613,0826,0970.0,+15.9,046,0122,1709475777,57.107 30,0607,0819,0969.9,+15.8,047,0111,1709476077,57.216 30,0579,0780,0969.9,+15.6,046,0136,1709476377,57.23 30,0814,1097,0970.5,+15.0,047,0131,1709476677,57.208 30,0100,0134,0970.0,+14.8,047,0122,1709476977,57.177 33,0018,0024,0970.2,+14.9,047,0111,1709477277,57.168 13,0061,0081,0970.1,+15.0,047,0114,1709477577,57.162 30,0162,0218,0970.1,+14.8,047,0122,1709477877,57.138 28,0016,0022,0970.4,+15.0,049,0123,1709478177,57.13 30,0009,0012,0970.3,+15.1,048,0148,1709478477,57.12 30,0006,0008,0970.5,+14.9,046,0112,1709478777,57.103 28,0008,0011,0970.1,+14.8,046,0122,1709479077,57.1 30,0006,0008,0970.3,+14.5,047,0127,1709479377,57.104 30,0006,0008,0970.2,+14.4,048,0115,1709479677,57.229 28,0005,0007,0970.1,+14.1,047,0122,1709479977,57.214 30,0005,0007,0970.1,+14.0,048,0131,1709480277,57.201 28,0005,0007,0970.6,+13.8,048,0130,1709480577,57.178 30,0008,0011,0970.3,+13.6,049,0107,1709480877,57.184 30,0009,0012,0970.3,+13.3,051,0121,1709481177,57.185 28,0008,0011,0970.3,+13.1,051,0114,1709481477,57.144 28,0007,0010,0970.2,+13.0,052,0117,1709481777,57.207 99,0008,0011,0970.2,+13.0,052,0146,1709482077,57.122 30,0008,0011,0970.4,+12.8,053,0119,1709482377,57.095 30,0015,0021,0970.7,+12.7,052,0114,1709482677,57.095 99,0006,0008,0970.3,+12.5,053,0112,1709482977,57.121 00,0009,0012,0970.4,+12.4,053,0134,1709483277,57.22 28,0011,0015,0970.4,+12.1,054,0118,1709483577,57.204 30,0012,0016,0970.2,+11.8,055,0100,1709483877,57.183 28,0010,0013,0970.5,+11.8,055,0112,1709484177,57.186 28,0009,0012,0970.4,+11.7,055,0123,1709484477,57.173 28,0014,0018,0970.5,+11.6,054,0136,1709484777,57.168 30,0013,0017,0970.2,+11.4,054,0103,1709485077,57.129 30,0017,0023,0970.3,+11.4,054,0109,1709485377,57.124 30,0007,0010,0970.4,+11.3,054,0141,1709485677,57.111 30,0015,0021,0970.7,+11.0,055,0102,1709485977,57.102 30,0011,0015,0970.7,+10.9,055,0107,1709486277,57.091 30,0016,0022,0970.6,+10.8,056,0121,1709486577,57.094 30,0009,0012,0970.8,+10.6,056,0112,1709486877,57.21 28,0014,0018,0970.6,+10.2,057,0126,1709487177,57.214 30,0008,0011,0970.8,+10.2,057,0126,1709487477,57.191 28,0008,0011,0970.6,+10.0,057,0121,1709487777,57.157 30,0006,0008,0970.6,+09.1,060,0125,1709488077,57.153 30,0017,0023,0970.4,+08.9,062,0132,1709488377,57.149 30,0030,0042,0970.5,+08.8,062,0130,1709488677,57.151 30,0028,0038,0970.8,+08.2,063,0125,1709488977,57.119 30,0009,0012,0970.8,+08.0,063,0128,1709489277,57.115 30,0033,0045,0970.7,+08.1,062,0115,1709489577,57.097 30,0038,0052,0970.5,+07.6,064,0103,1709489877,57.086 30,0009,0012,0970.8,+07.5,063,0129,1709490177,57.088 16,0014,0018,0970.9,+07.5,062,0130,1709490477,57.221 30,0023,0031,0970.7,+07.5,063,0117,1709490777,57.209 30,0022,0029,0970.7,+07.4,064,0124,1709491077,57.189 28,0028,0038,0970.9,+07.1,064,0122,1709491377,57.207 30,0017,0023,0970.8,+07.0,064,0108,1709491677,57.181 28,0013,0017,0971.0,+06.9,064,0094,1709491977,57.167 30,0016,0022,0971.1,+06.7,064,0108,1709492277,57.159 30,0010,0013,0970.9,+06.6,064,0117,1709492577,57.13 30,0016,0022,0970.8,+06.1,066,0101,1709492877,57.131 30,0012,0016,0971.0,+06.4,064,0108,1709493177,57.122 30,0017,0023,0971.2,+06.2,065,0103,1709493477,57.109 28,0021,0028,0971.1,+05.8,067,0140,1709493777,57.126 30,0009,0012,0971.1,+05.8,067,0117,1709494077,57.249 16,0011,0015,0971.0,+05.6,066,0146,1709494377,57.242 33,0020,0027,0971.1,+05.6,067,0123,1709494677,57.225 30,0014,0018,0971.0,+05.5,066,0114,1709494977,57.211 30,0036,0049,0971.3,+05.3,067,0108,1709495277,57.199 99,0013,0017,0971.2,+05.2,067,0124,1709495577,57.191 33,0012,0016,0971.1,+05.1,066,0124,1709495877,57.189 30,0011,0015,0971.0,+04.7,069,0145,1709496177,57.179 16,0012,0016,0971.3,+04.8,069,0128,1709496477,57.182 33,0013,0017,0971.3,+04.7,068,0120,1709496777,57.166 30,0010,0013,0971.0,+04.7,069,0115,1709497077,57.152 30,0016,0022,0971.1,+04.6,070,0118,1709497377,57.161 28,0011,0015,0971.3,+04.4,070,0113,1709497677,57.294 30,0013,0017,0971.5,+04.5,068,0107,1709497977,57.278 30,0011,0015,0971.5,+04.4,068,0131,1709498277,57.265 30,0012,0016,0971.4,+04.3,071,0111,1709498577,57.262 30,0009,0012,0971.2,+04.3,068,0108,1709498877,57.235 30,0011,0015,0971.4,+03.9,071,0095,1709499177,57.225 33,0017,0023,0971.1,+04.0,070,0114,1709499477,57.229 30,0014,0018,0971.4,+04.0,070,0145,1709499777,57.218 30,0011,0015,0971.7,+03.9,072,0108,1709500077,57.201 99,0013,0017,0971.5,+03.9,069,0112,1709500377,57.203 30,0029,0039,0971.8,+03.9,069,0116,1709500677,57.195 30,0022,0029,0971.7,+03.8,070,0128,1709500977,57.189 30,0013,0017,0971.6,+03.8,069,0134,1709501577,57.324 30,0013,0017,0971.7,+03.8,068,0130,1709501877,57.313 99,0016,0022,0971.7,+03.9,069,0124,1709502177,57.293 16,0012,0016,0971.6,+03.8,071,0115,1709502477,57.276 30,0009,0012,0971.5,+03.9,070,0110,1709502777,57.282 30,0013,0017,0971.8,+03.9,071,0125,1709503077,57.268 30,0013,0017,0971.8,+03.7,072,0128,1709503377,57.266 30,0013,0017,0971.5,+03.8,071,0124,1709503677,57.247 28,0011,0015,0971.8,+03.9,070,0124,1709503977,57.24 30,0013,0017,0971.8,+03.9,071,0094,1709504277,57.226 13,0015,0021,0971.6,+04.1,071,0122,1709504577,57.234 30,0014,0018,0971.6,+04.2,071,0097,1709504877,57.358 28,0014,0018,0971.8,+04.2,071,0109,1709505177,57.345 30,0011,0015,0972.0,+04.3,071,0118,1709505477,57.342 30,0019,0026,0971.7,+04.4,071,0118,1709505777,57.334 30,0016,0022,0971.8,+04.4,069,0132,1709506077,57.329 33,0049,0066,0971.7,+04.5,071,0118,1709506377,57.311 16,0022,0029,0971.6,+04.5,071,0112,1709506677,57.324 30,0013,0017,0971.8,+04.3,071,0117,1709506977,57.312 33,0012,0016,0971.7,+04.4,069,0125,1709507277,57.289 30,0012,0016,0971.7,+04.3,069,0114,1709507577,57.286 30,0021,0028,0971.6,+04.0,071,0108,1709507877,57.265 30,0016,0022,0971.4,+03.7,072,0107,1709508177,57.279 30,0018,0024,0971.5,+03.8,070,0134,1709508477,57.399 30,0020,0027,0971.5,+03.8,070,0114,1709508777,57.403 30,0014,0018,0971.6,+03.7,071,0116,1709509077,57.389 30,0014,0018,0971.7,+03.7,070,0111,1709509377,57.409 35,0018,0024,0971.9,+03.6,070,0133,1709509677,57.394 30,0013,0017,0971.5,+03.6,068,0129,1709509977,57.381 30,0017,0023,0971.7,+03.4,070,0127,1709510277,57.343 30,0016,0022,0971.5,+03.3,072,0124,1709510577,57.322 30,0022,0029,0971.7,+03.1,072,0116,1709510877,57.338 30,0017,0023,0971.5,+03.2,070,0138,1709511177,57.332 30,0018,0024,0971.3,+03.1,071,0110,1709511477,57.324 30,0016,0022,0971.3,+02.9,071,0114,1709511777,57.323 30,0021,0028,0971.1,+02.8,072,0105,1709512077,57.454 30,0014,0018,0971.2,+02.8,071,0124,1709512377,57.442 16,0014,0018,0971.1,+02.7,071,0119,1709512677,57.415 30,0017,0023,0971.2,+02.5,071,0134,1709512977,57.414 30,0019,0026,0971.1,+02.5,072,0126,1709513277,57.404 30,0022,0029,0971.2,+02.5,072,0154,1709513577,57.392 30,0020,0027,0971.2,+02.5,071,0126,1709513877,57.396 30,0020,0027,0971.4,+02.4,071,0119,1709514177,57.382 33,0018,0024,0971.2,+02.3,070,0123,1709514477,57.28 33,0017,0023,0971.4,+02.3,071,0123,1709514777,57.376 13,0015,0021,0971.3,+02.2,071,0130,1709515077,57.271 30,0018,0024,0971.1,+02.1,071,0110,1709515377,57.317 30,0024,0032,0971.3,+01.9,071,0104,1709515977,57.392 30,0018,0024,0971.1,+02.0,070,0113,1709516277,57.401 33,0015,0021,0971.6,+01.9,072,0109,1709516577,57.408 30,0018,0024,0971.2,+02.0,072,0107,1709516877,57.466 30,0017,0023,0971.2,+01.7,072,0107,1709517177,57.373 30,0017,0023,0971.2,+01.8,070,0111,1709517477,57.349 30,0021,0028,0971.4,+01.5,072,0107,1709517777,57.347 30,0017,0023,0971.4,+01.6,072,0137,1709518077,57.332 33,0019,0026,0971.2,+01.6,073,0123,1709518377,57.312 30,0019,0026,0971.2,+01.8,072,0133,1709518677,57.408 30,0020,0027,0971.4,+01.5,072,0102,1709518977,57.341 30,0020,0027,0971.2,+01.6,072,0117,1709519277,57.458 30,0021,0028,0971.6,+01.5,072,0117,1709519577,57.545 30,0018,0024,0971.5,+01.5,071,0135,1709519877,57.428 30,0019,0026,0971.4,+01.5,070,0128,1709520177,57.552 30,0021,0028,0971.3,+01.5,070,0119,1709520477,57.538 30,0021,0028,0971.5,+01.4,072,0137,1709520777,57.525 30,0021,0028,0971.4,+01.4,071,0120,1709521077,57.394 30,0020,0027,0971.5,+01.3,070,0136,1709521377,57.514 00,0018,0024,0971.5,+01.3,070,0112,1709521677,57.377 30,0018,0024,0971.6,+01.2,071,0144,1709521977,57.378 30,0018,0024,0971.3,+01.2,072,0115,1709522277,57.362 28,0018,0024,0971.4,+01.1,070,0130,1709522577,57.387 33,0020,0027,0971.4,+01.1,072,0115,1709522877,57.524 30,0019,0026,0971.6,+01.1,071,0123,1709523177,57.511 99,0019,0026,0971.5,+01.0,071,0120,1709523477,57.581 33,0019,0026,0971.9,+00.9,071,0116,1709523777,57.575 30,0020,0027,0971.7,+00.9,070,0121,1709524077,57.56 30,0018,0024,0971.8,+00.8,071,0107,1709524377,57.553 33,0020,0027,0971.8,+00.7,071,0127,1709524677,57.584 30,0018,0024,0971.6,+00.8,072,0120,1709524977,57.533 33,0018,0024,0971.7,+00.8,071,0113,1709525277,57.442 13,0018,0024,0971.9,+00.6,072,0108,1709525577,57.513 30,0019,0026,0971.8,+00.6,072,0124,1709525877,57.496 99,0019,0026,0971.8,+00.7,070,0122,1709526177,57.552 30,0019,0026,0971.7,+00.6,071,0139,1709526477,57.673 33,0020,0027,0971.8,+00.5,072,0126,1709526777,57.65 33,0020,0027,0972.2,+00.5,071,0121,1709527077,57.635 33,0020,0027,0972.1,+00.5,071,0120,1709527377,57.528 13,0020,0027,0972.3,+00.4,072,0121,1709527677,57.529 33,0017,0023,0971.9,+00.3,072,0108,1709527977,57.517 33,0019,0026,0972.3,+00.3,072,0116,1709528277,57.512 33,0018,0024,0972.1,+00.2,072,0126,1709528577,57.496 28,0016,0022,0971.9,+00.3,072,0140,1709528877,57.491 30,0023,0031,0972.0,+00.4,072,0130,1709529177,57.494 28,0020,0027,0972.1,+00.3,072,0126,1709529477,57.481 00,0018,0024,0972.1,+00.3,072,0108,1709529777,57.495 33,0017,0023,0972.0,+00.4,073,0120,1709530077,57.603 33,0025,0034,0971.9,+00.4,073,0123,1709530377,57.616 30,0112,0151,0972.4,+00.5,074,0141,1709530677,57.606 30,0019,0026,0972.2,+00.5,074,0119,1709530977,57.6 30,0021,0028,0972.3,+00.7,074,0132,1709531277,57.589 33,0018,0024,0972.5,+00.9,074,0119,1709531577,57.584 30,0029,0039,0972.2,+01.2,074,0131,1709531877,57.562 33,0025,0034,0972.3,+01.3,074,0119,1709532177,57.568 28,0024,0032,0972.2,+01.5,074,0121,1709532477,57.544 33,0025,0034,0972.5,+01.6,074,0126,1709532777,57.643 30,0020,0027,0972.3,+01.9,075,0120,1709533077,57.622 30,0022,0029,0972.6,+02.1,075,0155,1709533377,57.549 28,0027,0037,0972.5,+02.5,075,0111,1709533677,57.683 30,0025,0034,0972.6,+02.9,076,0106,1709533977,57.659 11,0024,0032,0972.2,+03.3,076,0140,1709534277,57.651 30,0023,0031,0972.5,+03.6,075,0118,1709534577,57.745 30,0026,0036,0972.6,+04.0,075,0123,1709534877,57.636 30,0023,0031,0972.5,+04.6,074,0128,1709535177,57.622 28,0020,0027,0972.6,+05.0,072,0122,1709535477,57.71 28,0016,0022,0972.5,+06.0,070,0116,1709535777,57.691 13,0029,0039,0972.4,+06.1,070,0106,1709536077,57.683 28,0020,0027,0972.4,+06.0,069,0115,1709536377,57.686 30,0015,0021,0972.5,+06.2,069,0123,1709536677,57.649 28,0016,0022,0972.3,+06.4,068,0112,1709536977,57.674 99,0020,0027,0972.3,+07.0,067,0132,1709537277,57.839 28,0014,0018,0972.3,+07.3,067,0123,1709537577,57.795 30,0014,0018,0972.3,+07.8,066,0143,1709537877,57.787 18,0014,0018,0972.2,+08.2,065,0129,1709538177,57.763 30,0012,0016,0972.2,+08.8,064,0126,1709538477,57.756 28,0018,0024,0972.2,+08.8,064,0140,1709538777,57.749 28,0068,0092,0972.2,+09.2,064,0114,1709539077,57.736 28,0018,0024,0972.1,+09.5,062,0127,1709539377,57.718 28,0024,0032,0972.1,+10.1,061,0129,1709539677,57.707 30,0022,0029,0972.1,+10.3,061,0115,1709539977,57.701 30,0015,0021,0971.9,+10.5,062,0095,1709540277,57.693 28,0015,0021,0971.7,+11.0,061,0135,1709540577,57.703 25,0019,0026,0971.9,+11.5,060,0105,1709540877,57.818 99,0019,0026,0971.5,+12.1,060,0112,1709541177,57.803 30,0009,0012,0971.7,+12.8,056,0117,1709541477,57.798 30,0009,0012,0971.6,+13.1,056,0118,1709541777,57.784 30,0010,0013,0971.7,+13.5,054,0107,1709542077,57.766 30,0010,0013,0971.6,+13.9,054,0118,1709542377,57.764 28,0011,0015,0971.6,+13.9,053,0121,1709542677,57.742 30,0010,0013,0971.7,+14.1,052,0116,1709542977,57.732 99,0037,0050,0971.4,+14.2,053,0117,1709543277,57.725 33,0024,0032,0971.5,+14.4,053,0113,1709543577,57.711 16,0024,0032,0971.7,+14.5,052,0101,1709543877,57.698 30,0014,0018,0971.5,+14.6,050,0101,1709544177,57.696 33,0008,0011,0971.6,+14.6,050,0121,1709544477,57.83 30,0010,0013,0971.3,+14.7,049,0109,1709544777,57.805 99,0007,0010,0971.3,+14.8,049,0127,1709545077,57.782 33,0011,0015,0971.4,+15.1,048,0135,1709545377,57.774 33,0008,0011,0971.4,+15.1,048,0137,1709545677,57.765 35,0005,0007,0971.3,+15.2,046,0112,1709545977,57.726 30,0024,0032,0971.1,+15.3,046,0114,1709546277,57.723 30,0005,0007,0971.0,+15.3,046,0133,1709546577,57.706 33,0007,0010,0971.1,+15.3,045,0116,1709546877,57.709 33,0009,0012,0970.9,+15.5,046,0130,1709547177,57.686 33,0008,0011,0970.8,+15.4,045,0118,1709547477,57.674 30,0012,0016,0970.9,+15.6,046,0116,1709547777,57.681 28,0006,0008,0970.5,+15.7,045,0129,1709548077,57.796 25,0014,0018,0970.5,+15.8,046,0115,1709548377,57.794 99,0009,0012,0970.5,+15.9,045,0115,1709548677,57.766 28,0006,0008,0970.2,+16.0,045,0118,1709548977,57.767 18,0007,0010,0970.2,+16.0,045,0111,1709549277,57.754 25,0006,0008,0970.3,+16.2,044,0125,1709549577,57.737 30,0007,0010,0970.2,+16.4,044,0122,1709549877,57.734 28,0009,0012,0970.0,+16.6,043,0110,1709550177,57.712 28,0005,0007,0970.1,+16.6,041,0115,1709550477,57.702 30,0005,0007,0969.9,+16.6,039,0102,1709550777,57.689 18,0006,0008,0970.0,+16.7,040,0103,1709551077,57.682 30,0007,0010,0969.7,+17.1,040,0111,1709551377,57.754 28,0010,0013,0969.6,+17.1,040,0109,1709551677,57.822 37,0004,0006,0969.4,+17.0,038,0121,1709551977,57.809 00,0006,0008,0969.6,+16.8,037,0150,1709552394,54.491 33,0006,0008,0969.7,+16.9,036,0134,1709552694,54.397 33,0005,0007,0969.1,+17.0,036,0130,1709552994,54.543 33,0004,0006,0969.5,+16.9,036,0130,1709553294,54.521 33,0003,0005,0969.1,+17.0,035,0124,1709553594,54.509 25,0004,0006,0969.2,+16.9,035,0133,1709553894,54.44 33,0006,0008,0969.0,+17.2,035,0129,1709554194,54.492 30,0004,0006,0969.0,+17.3,033,0135,1709554494,54.478 30,0004,0006,0968.9,+17.3,033,0114,1709554794,54.395 25,0004,0006,0969.2,+17.1,032,0121,1709555094,54.482 99,0003,0005,0969.1,+17.5,034,0122,1709555394,54.54 28,0004,0006,0968.8,+17.6,034,0135,1709555694,54.582 28,0006,0008,0968.9,+17.1,034,0093,1709555994,54.569 28,0004,0006,0968.7,+17.1,035,0134,1709556294,54.557 30,0005,0007,0968.8,+16.9,035,0127,1709556594,54.552 30,0003,0005,0968.7,+16.8,035,0092,1709556894,54.53 25,0004,0006,0968.6,+17.0,036,0130,1709557194,54.507 99,0009,0012,0968.8,+17.7,036,0102,1709557494,54.46 23,0006,0008,0968.7,+17.3,035,0112,1709557794,54.481 28,0006,0008,0968.5,+17.4,036,0117,1709558094,54.478 30,0006,0008,0968.4,+17.7,035,0116,1709558394,54.464 30,0005,0007,0968.7,+17.6,035,0129,1709558694,54.535 33,0011,0015,0968.4,+17.7,035,0119,1709558994,54.594 30,0004,0006,0968.3,+17.7,035,0130,1709559294,54.584 28,0003,0005,0968.1,+17.3,035,0125,1709559594,54.552 30,0004,0006,0968.1,+16.9,036,0123,1709559894,54.561 30,0007,0010,0968.2,+16.7,036,0107,1709560194,54.526 30,0004,0006,0968.1,+16.4,036,0123,1709560494,54.529 16,0004,0006,0968.2,+16.2,037,0138,1709560794,54.532 28,0005,0007,0968.0,+16.0,038,0119,1709561094,54.574 99,0007,0010,0968.0,+15.8,039,0136,1709561394,54.57 28,0004,0006,0968.2,+15.9,038,0106,1709561694,54.557 30,0008,0011,0968.1,+15.9,037,0109,1709561994,54.535 28,0003,0005,0968.0,+15.8,038,0127,1709562294,54.615 30,0004,0006,0967.6,+15.8,039,0125,1709562594,54.674 18,0007,0010,0967.9,+15.7,039,0123,1709562894,54.66 30,0007,0010,0967.8,+15.6,039,0105,1709563194,54.647 99,0004,0006,0967.6,+15.5,039,0124,1709563494,54.634 28,0007,0010,0967.7,+15.5,039,0108,1709563794,54.572 28,0011,0015,0967.8,+15.4,039,0111,1709564094,54.608 99,0007,0010,0967.5,+15.4,038,0121,1709564394,54.596 28,0006,0008,0967.7,+15.3,039,0114,1709564694,54.545 28,0009,0012,0967.5,+15.3,039,0110,1709564994,54.531 30,0009,0012,0967.8,+15.3,039,0108,1709565294,54.556 28,0005,0007,0967.7,+15.3,039,0096,1709565594,54.518 25,0007,0010,0967.7,+15.3,039,0112,1709565894,54.613 28,0004,0006,0967.7,+15.2,040,0122,1709566194,54.668 00,0007,0010,0967.5,+15.0,040,0106,1709566494,54.653 99,0009,0012,0967.6,+14.8,041,0125,1709566794,54.649 30,0004,0006,0967.4,+14.6,041,0135,1709567094,54.636 00,0007,0010,0967.8,+14.4,042,0118,1709567394,54.622 99,0005,0007,0967.6,+14.2,043,0118,1709567694,54.608 30,0006,0008,0967.5,+14.1,043,0114,1709567994,54.678 30,0009,0012,0967.7,+13.9,044,0107,1709568294,54.663 28,0005,0007,0967.8,+13.7,045,0105,1709568594,54.65 16,0007,0010,0967.5,+13.5,045,0115,1709568894,54.557 28,0006,0008,0967.8,+13.3,046,0097,1709569194,54.623 28,0009,0012,0967.6,+13.1,047,0124,1709569494,54.697 25,0005,0007,0967.8,+13.0,048,0126,1709569794,54.684 28,0007,0010,0967.9,+12.9,048,0135,1709570094,54.742 28,0013,0017,0968.1,+12.6,049,0109,1709570394,54.652 28,0009,0012,0967.9,+12.5,050,0129,1709570694,54.636 28,0008,0011,0967.9,+12.4,050,0131,1709570994,54.703 28,0010,0013,0967.8,+12.4,051,0123,1709571294,54.616 28,0008,0011,0968.0,+12.3,051,0121,1709571594,54.593 28,0009,0012,0968.0,+12.2,052,0114,1709571894,54.584 30,0007,0010,0968.1,+12.2,052,0132,1709572194,54.583 16,0008,0011,0968.1,+12.2,053,0143,1709572494,54.638 30,0010,0013,0967.8,+12.4,053,0124,1709572794,54.546 28,0009,0012,0967.9,+12.3,053,0121,1709573094,54.616 33,0005,0007,0968.0,+12.2,053,0108,1709573394,54.677 28,0010,0013,0967.8,+12.2,054,0115,1709573694,54.66 30,0008,0011,0967.9,+12.2,054,0123,1709573994,54.651 16,0014,0018,0967.8,+12.1,055,0116,1709574294,54.637 28,0009,0012,0967.8,+12.1,054,0101,1709574594,54.619 28,0009,0012,0967.7,+12.0,054,0104,1709574894,54.611 99,0008,0011,0968.0,+11.9,055,0101,1709575194,54.598 25,0009,0012,0967.9,+11.8,055,0126,1709575494,54.584 28,0009,0012,0967.6,+11.8,055,0113,1709575794,54.572 16,0009,0012,0967.7,+11.7,055,0119,1709576094,54.559 28,0011,0015,0967.7,+11.5,056,0111,1709576394,54.546 28,0012,0016,0967.6,+11.3,057,0111,1709576694,54.616 28,0009,0012,0967.6,+11.3,058,0123,1709576994,54.662 28,0011,0015,0967.4,+11.2,057,0102,1709577294,54.665 25,0010,0013,0967.9,+11.0,059,0129,1709577594,54.653 16,0010,0013,0967.5,+11.1,058,0110,1709577894,54.629 99,0011,0015,0967.9,+11.0,058,0112,1709578194,54.627 28,0009,0012,0967.7,+10.7,059,0134,1709578494,54.612 28,0008,0011,0967.8,+10.3,060,0119,1709578794,54.687 28,0012,0016,0967.5,+10.2,059,0130,1709579094,54.586 30,0017,0023,0967.5,+10.2,058,0074,1709579394,54.575 16,0018,0024,0967.1,+10.0,060,0122,1709579694,54.561 00,0029,0039,0967.2,+08.1,064,0108,1709583957,57.364 13,0022,0029,0966.8,+08.3,064,0122,1709584258,58.711 00,0024,0032,0966.9,+08.5,063,0127,1709584558,58.689 23,0022,0029,0966.9,+08.5,062,0127,1709584858,58.776 23,0022,0029,0967.1,+08.4,061,0124,1709585157,57.123 99,0024,0032,0966.9,+08.3,064,0111,1709585457,57.13 18,0027,0037,0966.9,+08.3,063,0106,1709585757,57.117 16,0025,0034,0967.0,+08.3,062,0113,1709586057,57.104 23,0028,0038,0966.8,+08.1,064,0116,1709586357,57.09 21,0021,0028,0966.9,+08.2,063,0121,1709586657,57.078 21,0030,0042,0966.9,+08.2,062,0138,1709586957,57.035 21,0025,0034,0966.8,+08.1,064,0107,1709587257,57.052 21,0023,0031,0967.1,+07.9,064,0110,1709587557,57.132 13,0023,0031,0966.7,+08.1,063,0117,1709587857,57.189 18,0019,0026,0966.8,+08.3,062,0126,1709588157,57.171 21,0019,0026,0966.9,+08.3,063,0108,1709588457,57.138 21,0025,0034,0966.8,+08.4,062,0124,1709588757,57.141 21,0027,0037,0966.9,+08.3,063,0118,1709589057,57.129 23,0023,0031,0966.7,+08.2,063,0135,1709589357,57.115 21,0019,0026,0966.8,+08.3,063,0113,1709589657,57.102 18,0022,0029,0966.7,+08.3,063,0118,1709589957,57.075 21,0024,0032,0966.8,+08.2,063,0113,1709590257,57.076 21,0022,0029,0966.8,+08.2,062,0111,1709590557,57.105 21,0032,0044,0966.5,+08.3,063,0119,1709590857,57.064 21,0023,0031,0966.2,+08.2,063,0118,1709591157,57.162 21,0023,0031,0966.2,+08.4,062,0131,1709591457,57.201 16,0019,0026,0966.3,+08.0,064,0132,1709591757,57.167 21,0020,0027,0966.4,+08.1,063,0128,1709592057,57.168 21,0023,0031,0966.3,+08.2,063,0136,1709592357,57.155 21,0018,0024,0966.1,+08.2,062,0147,1709592657,57.142 21,0021,0028,0966.2,+08.2,063,0128,1709592957,57.142 21,0019,0026,0966.1,+08.1,062,0113,1709593257,57.128 21,0022,0029,0966.0,+08.1,063,0135,1709593557,57.118 16,0025,0034,0965.9,+08.0,063,0108,1709593857,57.108 21,0021,0028,0966.2,+07.8,064,0138,1709594157,57.093 21,0022,0029,0966.2,+07.9,064,0119,1709594457,57.074 21,0020,0027,0966.1,+07.9,063,0115,1709594757,57.202 21,0021,0028,0965.8,+08.0,062,0116,1709595057,57.212 18,0023,0031,0965.8,+08.2,062,0137,1709595357,57.196 16,0026,0036,0965.6,+08.3,062,0121,1709595657,57.181 21,0018,0024,0965.7,+08.1,063,0137,1709595957,57.176 21,0023,0031,0965.7,+08.3,062,0122,1709596257,57.21 21,0022,0029,0965.8,+08.1,062,0127,1709596557,57.188 21,0019,0026,0965.9,+08.3,062,0129,1709596857,57.176 18,0023,0031,0965.6,+08.3,062,0133,1709597157,57.13 18,0022,0029,0965.6,+08.4,061,0123,1709597457,57.117 18,0023,0031,0965.6,+08.5,061,0142,1709597757,57.11 21,0025,0034,0965.3,+08.6,061,0105,1709598057,57.124 18,0021,0028,0965.5,+08.7,061,0112,1709598357,57.202 21,0021,0028,0965.2,+08.8,061,0136,1709598657,57.254 23,0022,0029,0965.2,+08.8,061,0128,1709598957,57.242 21,0023,0031,0965.2,+08.9,060,0123,1709599257,57.202 18,0021,0028,0965.0,+09.0,060,0115,1709599557,57.191 18,0022,0029,0965.1,+09.0,060,0116,1709599857,57.209 21,0024,0032,0965.0,+09.1,059,0122,1709600157,57.188 21,0022,0029,0965.0,+09.1,059,0129,1709600457,57.182 18,0022,0029,0964.9,+09.2,059,0113,1709600757,57.169 21,0023,0031,0964.6,+09.1,059,0121,1709601057,57.151 00,0022,0029,0964.9,+09.2,059,0120,1709601357,57.137 18,0021,0028,0964.9,+09.2,059,0133,1709601657,57.124 21,0020,0027,0964.9,+09.2,058,0112,1709601957,57.233 21,0023,0031,0964.7,+09.3,058,0118,1709602257,57.26 18,0022,0029,0964.6,+09.3,058,0119,1709602557,57.249 18,0023,0031,0964.6,+09.3,058,0106,1709602857,57.235 21,0020,0027,0964.6,+09.2,058,0130,1709603157,57.213 16,0019,0026,0964.4,+09.2,058,0130,1709603457,57.208 21,0018,0024,0964.4,+09.2,058,0129,1709603757,57.195 21,0019,0026,0964.6,+09.1,058,0124,1709604057,57.182 18,0020,0027,0964.4,+09.0,058,0098,1709604357,57.184 21,0021,0028,0964.3,+09.0,059,0114,1709604657,57.156 21,0024,0032,0964.1,+08.9,059,0136,1709604957,57.159 18,0021,0028,0964.2,+08.7,060,0129,1709605257,57.145 18,0019,0026,0964.5,+08.7,059,0125,1709605557,57.232 23,0022,0029,0964.5,+08.8,059,0130,1709605857,57.262 21,0020,0027,0964.5,+08.8,059,0129,1709606157,57.247 21,0023,0031,0964.4,+08.7,059,0130,1709606457,57.244 21,0020,0027,0964.5,+08.6,059,0126,1709606757,57.23 21,0019,0026,0964.3,+08.5,060,0122,1709607057,57.208 23,0023,0031,0964.2,+08.5,060,0120,1709607357,57.211 21,0019,0026,0964.6,+08.4,060,0092,1709607657,57.198 23,0018,0024,0964.3,+08.4,060,0123,1709607957,57.205 23,0021,0028,0964.5,+08.2,060,0120,1709608257,57.157 18,0021,0028,0964.4,+08.1,061,0107,1709608557,57.153 21,0018,0024,0964.5,+08.1,061,0124,1709608857,57.159 23,0021,0028,0964.6,+08.0,062,0125,1709609157,57.261 99,0018,0024,0964.6,+07.9,062,0111,1709609457,57.282 21,0020,0027,0964.6,+07.9,062,0130,1709609757,57.277 18,0022,0029,0964.6,+08.0,061,0119,1709610057,57.283 21,0020,0027,0964.5,+08.0,061,0097,1709610357,57.27 00,0019,0026,0964.2,+08.0,061,0110,1709610657,57.257 21,0023,0031,0964.2,+08.0,061,0128,1709610957,57.217 16,0018,0024,0964.2,+08.0,061,0113,1709611257,57.248 28,0023,0031,0964.3,+08.0,061,0136,1709611557,57.207 23,0020,0027,0964.3,+08.1,061,0107,1709611857,57.207 18,0024,0032,0964.3,+08.1,061,0121,1709612157,57.192 18,0020,0027,0964.3,+08.1,061,0111,1709612457,57.179 18,0021,0028,0964.2,+08.0,061,0098,1709612757,57.266 18,0020,0027,0964.0,+08.0,061,0124,1709613057,57.319 18,0021,0028,0964.1,+08.1,060,0120,1709613357,57.293 21,0019,0026,0964.0,+07.9,061,0131,1709613657,57.293 18,0028,0038,0964.3,+07.8,062,0147,1709613957,57.279 18,0019,0026,0964.0,+07.7,062,0107,1709614257,57.267 18,0021,0028,0964.0,+07.6,062,0125,1709614557,57.256 23,0021,0028,0964.3,+07.7,062,0126,1709614857,57.252 99,0021,0028,0963.8,+07.6,062,0116,1709615157,57.234 21,0020,0027,0964.1,+07.6,062,0105,1709615457,57.216 18,0023,0031,0964.1,+07.5,062,0135,1709615757,57.212 18,0020,0027,0964.2,+07.5,062,0122,1709616057,57.206 18,0024,0032,0963.8,+07.5,062,0113,1709616357,57.316 18,0025,0034,0964.0,+07.5,062,0111,1709616657,57.334 21,0023,0031,0964.1,+07.5,062,0130,1709616957,57.325 16,0023,0031,0964.2,+07.7,062,0131,1709617257,57.318 21,0030,0042,0964.2,+08.0,061,0118,1709617557,57.307 18,0020,0027,0963.9,+08.2,060,0123,1709617857,57.287 16,0019,0026,0963.9,+08.4,060,0112,1709618157,57.283 21,0016,0022,0964.0,+08.5,060,0115,1709618457,57.26 18,0020,0027,0964.1,+08.5,060,0103,1709618757,57.263 18,0020,0027,0964.2,+08.7,059,0124,1709619057,57.234 18,0018,0024,0964.0,+08.7,059,0127,1709619357,57.232 18,0020,0027,0963.9,+08.7,059,0123,1709619657,57.219 18,0018,0024,0964.2,+08.9,059,0121,1709619957,57.325 18,0016,0022,0963.9,+09.0,059,0105,1709620257,57.349 18,0016,0022,0964.1,+09.1,059,0138,1709620557,57.336 16,0019,0026,0963.9,+09.3,059,0122,1709620857,57.321 18,0018,0024,0963.9,+09.4,059,0126,1709621157,57.323 16,0017,0023,0963.8,+09.5,058,0125,1709621457,57.305 18,0015,0021,0963.9,+09.5,058,0124,1709621757,57.292 18,0015,0021,0963.9,+09.5,058,0122,1709622057,57.282 18,0016,0022,0964.0,+09.6,058,0141,1709622357,57.281 18,0021,0028,0963.9,+09.9,057,0116,1709622657,57.269 16,0019,0026,0963.8,+10.0,057,0126,1709622957,57.239 21,0014,0018,0964.1,+10.3,056,0132,1709623257,57.236 18,0017,0023,0963.7,+10.6,055,0151,1709623557,57.339 18,0012,0016,0964.0,+10.9,054,0131,1709623857,57.367 18,0014,0018,0963.8,+11.3,053,0127,1709624157,57.347 99,0012,0016,0964.0,+11.5,052,0116,1709624457,57.349 23,0008,0011,0964.0,+11.6,051,0114,1709624757,57.33 16,0017,0023,0963.9,+11.7,051,0121,1709625057,57.31 99,0008,0011,0964.1,+11.8,051,0114,1709625357,57.352 21,0010,0013,0964.1,+12.1,050,0125,1709625657,57.288 16,0008,0011,0964.2,+12.0,050,0124,1709625957,57.293 99,0011,0015,0964.3,+12.0,051,0123,1709626257,57.271 16,0011,0015,0964.3,+11.9,050,0121,1709626557,57.247 16,0011,0015,0964.2,+12.0,050,0118,1709626857,57.244 16,0009,0012,0963.8,+12.2,050,0120,1709627157,57.351 16,0011,0015,0964.4,+12.4,050,0107,1709627457,57.368 18,0010,0013,0963.9,+12.5,049,0120,1709627757,57.352 99,0010,0013,0963.8,+12.6,049,0101,1709628057,57.337 18,0007,0010,0963.7,+12.6,050,0108,1709628357,57.324 16,0007,0010,0963.8,+12.6,049,0126,1709628657,57.321 16,0009,0012,0964.2,+12.8,050,0109,1709628957,57.309 16,0009,0012,0964.1,+12.8,049,0125,1709629257,57.29 18,0006,0008,0963.9,+13.0,049,0140,1709629557,57.271 18,0010,0013,0964.0,+13.1,049,0122,1709629857,57.254 21,0007,0010,0963.8,+13.3,049,0112,1709630157,57.241 18,0006,0008,0963.9,+13.4,048,0116,1709630457,57.213 18,0005,0007,0964.0,+13.5,047,0106,1709630757,57.335 16,0006,0008,0963.8,+13.6,047,0105,1709631057,57.34 23,0009,0012,0963.9,+13.8,047,0135,1709631357,57.332 16,0007,0010,0964.3,+13.9,047,0102,1709631657,57.33 18,0007,0010,0964.1,+13.9,046,0130,1709631957,57.316 18,0008,0011,0964.1,+13.8,047,0102,1709632257,57.298 21,0012,0016,0964.0,+13.8,047,0132,1709632557,57.297 18,0009,0012,0964.0,+13.9,046,0118,1709632857,57.281 23,0008,0011,0964.0,+14.2,046,0115,1709633157,57.263 21,0011,0015,0964.2,+14.2,046,0127,1709633457,57.236 18,0009,0012,0963.9,+14.4,047,0128,1709633757,57.214 16,0012,0016,0963.8,+14.7,045,0118,1709634057,57.215 18,0010,0013,0963.8,+14.4,044,0108,1709634357,57.316 21,0011,0015,0963.8,+14.9,044,0126,1709634657,57.345 21,0016,0022,0963.8,+14.7,044,0105,1709634957,57.332 21,0011,0015,0963.8,+14.8,044,0127,1709635257,57.319 18,0011,0015,0963.7,+15.4,043,0132,1709635557,57.312 00,0012,0016,0963.9,+15.6,043,0101,1709635857,57.301 18,0011,0015,0964.1,+15.1,042,0110,1709636157,57.275 99,0011,0015,0963.7,+14.8,043,0112,1709636457,57.276 18,0012,0016,0963.8,+15.4,042,0111,1709636757,57.258 18,0011,0015,0963.7,+14.8,045,0112,1709637057,57.237 28,0010,0013,0964.1,+14.6,046,0107,1709637357,57.226 25,0014,0018,0964.3,+14.6,046,0110,1709637657,57.214 21,0010,0013,0964.2,+15.1,045,0118,1709637957,57.321 21,0012,0016,0964.2,+15.4,044,0121,1709638257,57.338 21,0012,0016,0964.0,+15.5,044,0122,1709638557,57.345 18,0010,0013,0964.3,+15.6,042,0121,1709638857,57.312 21,0009,0012,0964.4,+15.5,043,0127,1709639157,57.292 16,0013,0017,0964.1,+15.8,042,0132,1709639457,57.295 21,0010,0013,0964.3,+15.9,042,0112,1709639757,57.294 21,0011,0015,0964.2,+16.0,043,0110,1709640057,57.256 16,0009,0012,0964.2,+16.0,041,0110,1709640357,57.267 18,0014,0018,0964.0,+16.1,040,0098,1709640657,57.258 21,0011,0015,0964.2,+16.3,041,0121,1709640957,57.234 21,0013,0017,0963.6,+16.6,038,0115,1709641257,57.234 11,0012,0016,0964.0,+16.4,039,0118,1709641557,57.357 18,0011,0015,0964.2,+16.1,038,0124,1709641857,57.389 21,0016,0022,0964.1,+16.1,038,0102,1709642157,57.376 21,0016,0022,0964.4,+16.2,038,0099,1709642457,57.357 99,0011,0015,0964.4,+15.9,037,0117,1709642757,57.338 00,0010,0013,0964.1,+15.7,038,0108,1709642945,5.387 28,0012,0016,0963.9,+16.1,037,0123,1709643245,5.403 28,0012,0016,0964.4,+16.3,037,0131,1709643545,5.392 28,0011,0015,0964.2,+15.8,038,0126,1709643845,5.375 13,0010,0013,0964.4,+15.2,038,0130,1709644145,5.362 28,0008,0011,0964.3,+15.1,039,0106,1709644445,5.36 28,0009,0012,0964.7,+15.2,039,0118,1709644745,5.336 28,0014,0018,0964.6,+15.2,039,0121,1709645045,5.374 28,0010,0013,0964.3,+15.4,039,0108,1709645345,5.467 30,0011,0015,0964.4,+15.5,038,0126,1709645645,5.495 25,0009,0012,0964.9,+15.7,038,0125,1709645945,5.482 28,0009,0012,0964.8,+15.3,038,0104,1709646245,5.438 28,0009,0012,0964.7,+15.4,037,0104,1709646545,5.456 28,0009,0012,0964.7,+15.3,038,0115,1709646845,5.405 28,0008,0011,0964.8,+15.3,038,0096,1709647145,5.429 28,0008,0011,0964.8,+14.8,039,0126,1709647445,5.416 28,0008,0011,0964.9,+14.9,039,0121,1709647745,5.374 16,0010,0013,0965.2,+14.6,040,0138,1709648045,5.39 30,0010,0013,0965.2,+14.2,040,0121,1709648345,5.356 25,0011,0015,0965.4,+14.1,041,0109,1709648645,5.421 25,0010,0013,0965.5,+14.2,041,0124,1709648945,5.508 28,0009,0012,0965.3,+14.0,042,0119,1709649245,5.502 00,0012,0016,0965.5,+13.8,042,0111,1709649545,5.452 16,0010,0013,0965.4,+13.6,043,0135,1709649845,5.479 28,0014,0018,0965.9,+13.6,043,0128,1709650145,5.455 30,0016,0022,0966.0,+13.5,043,0142,1709650445,5.444 30,0016,0022,0966.1,+13.6,043,0120,1709650745,5.429 30,0016,0022,0965.9,+13.5,043,0126,1709651045,5.386 99,0015,0021,0966.1,+13.6,043,0135,1709651345,5.37 30,0017,0023,0966.2,+13.4,043,0132,1709651645,5.39 30,0027,0037,0966.1,+13.4,044,0105,1709651945,5.376 30,0017,0023,0966.3,+13.3,044,0128,1709652245,5.423 28,0014,0018,0966.4,+13.1,044,0105,1709652545,5.515 33,0017,0023,0966.5,+12.9,044,0114,1709652845,5.486 28,0016,0022,0966.9,+12.8,044,0113,1709653145,5.482 13,0018,0024,0966.7,+12.8,045,0109,1709653445,5.485 30,0014,0018,0967.0,+12.6,045,0116,1709653745,5.447 30,0020,0027,0967.1,+12.4,045,0122,1709654045,5.442 28,0014,0018,0967.5,+12.3,045,0118,1709654345,5.431 99,0013,0017,0967.1,+12.2,046,0135,1709654645,5.416 30,0012,0016,0967.3,+12.1,046,0115,1709654945,5.37 13,0016,0022,0967.5,+12.0,047,0124,1709655245,5.353 30,0012,0016,0967.2,+11.8,047,0135,1709655545,5.336 30,0014,0018,0967.6,+11.7,048,0136,1709655845,5.418 30,0020,0027,0967.3,+11.6,048,0128,1709656145,5.506 99,0014,0018,0967.7,+11.5,048,0109,1709656445,5.495 28,0013,0017,0967.8,+11.5,049,0123,1709656745,5.446 30,0017,0023,0967.9,+11.4,049,0137,1709657045,5.468 30,0014,0018,0967.6,+11.4,049,0131,1709657345,5.42 28,0014,0018,0967.8,+11.3,049,0143,1709657645,5.442 28,0013,0017,0967.5,+11.2,050,0127,1709657945,5.42 28,0031,0043,0967.7,+11.2,049,0111,1709658245,5.415 30,0022,0029,0967.6,+11.2,049,0116,1709658545,5.402 30,0057,0076,0967.9,+11.1,050,0110,1709658845,5.366 28,0045,0060,0968.0,+11.1,050,0128,1709659145,5.352 30,0015,0021,0968.2,+11.2,049,0113,1709659445,5.421 28,0020,0027,0967.9,+11.1,049,0126,1709659745,5.508 28,0013,0017,0968.2,+11.1,049,0173,1709660045,5.493 30,0013,0017,0968.6,+11.1,049,0138,1709660345,5.48 30,0020,0027,0968.4,+11.0,050,0140,1709660645,5.445 18,0011,0015,0968.5,+11.0,050,0129,1709660945,5.453 28,0014,0018,0968.6,+10.9,050,0135,1709661245,5.44 30,0017,0023,0968.9,+10.9,051,0118,1709661545,5.415 30,0017,0023,0968.9,+10.9,051,0129,1709661845,5.398 25,0017,0023,0969.0,+10.8,052,0104,1709662145,5.404 30,0013,0017,0968.7,+10.7,052,0105,1709662445,5.368 16,0027,0037,0968.9,+10.8,051,0109,1709662745,5.357 30,0016,0022,0968.9,+10.8,050,0123,1709663045,5.424 30,0016,0022,0968.9,+10.8,050,0132,1709663345,5.427 30,0017,0023,0969.1,+10.8,050,0099,1709663645,5.493 30,0014,0018,0969.1,+10.7,050,0104,1709663945,5.48 30,0017,0023,0969.3,+10.6,050,0122,1709664245,5.475 00,0022,0029,0969.0,+10.7,050,0125,1709664545,5.449 28,0016,0022,0969.5,+10.6,050,0126,1709664845,5.431 30,0014,0018,0969.3,+10.5,051,0113,1709665145,5.428 28,0015,0021,0969.5,+10.5,051,0101,1709665445,5.414 30,0018,0024,0969.8,+10.4,051,0122,1709665745,5.4 30,0013,0017,0969.7,+10.5,050,0113,1709666045,5.375 28,0019,0026,0969.8,+10.5,051,0120,1709666345,5.374 33,0017,0023,0969.8,+10.4,051,0121,1709666645,5.421 30,0017,0023,0970.0,+10.3,051,0121,1709666945,5.505 30,0013,0017,0970.1,+10.0,052,0101,1709667245,5.484 30,0015,0021,0970.2,+09.9,052,0140,1709667545,5.481 28,0016,0022,0970.1,+09.7,053,0123,1709667845,5.446 30,0070,0095,0970.5,+09.6,053,0106,1709668145,5.493 30,0018,0024,0970.2,+09.5,053,0094,1709668445,5.441 28,0016,0022,0970.2,+09.4,053,0115,1709668745,5.429 30,0017,0023,0970.5,+09.3,054,0141,1709669045,5.444 99,0016,0022,0970.3,+09.1,054,0118,1709669345,5.397 28,0015,0021,0970.3,+09.0,054,0116,1709669645,5.388 28,0013,0017,0970.5,+08.9,055,0111,1709669945,5.375 16,0014,0018,0970.1,+08.8,055,0132,1709670245,5.426 30,0014,0018,0970.4,+08.7,056,0106,1709670545,5.546 28,0018,0024,0970.2,+08.8,055,0126,1709670845,5.533 30,0016,0022,0970.4,+08.8,055,0133,1709671145,5.472 30,0013,0017,0970.4,+08.8,055,0157,1709671445,5.489 28,0015,0021,0970.4,+08.8,055,0108,1709671745,5.494 13,0016,0022,0970.5,+08.8,055,0130,1709672045,5.482 30,0017,0023,0970.7,+08.7,055,0126,1709672345,5.438 28,0016,0022,0970.6,+08.6,055,0119,1709672645,5.457 28,0012,0016,0970.6,+08.6,056,0104,1709672945,5.433 28,0013,0017,0970.5,+08.5,055,0126,1709673245,5.43 30,0013,0017,0970.6,+08.6,056,0107,1709673545,5.418 28,0014,0018,0970.6,+08.5,056,0139,1709673845,5.463 28,0013,0017,0970.7,+08.5,056,0136,1709674145,5.507 28,0011,0015,0970.6,+08.5,056,0100,1709674445,5.499 28,0012,0016,0971.0,+08.3,056,0134,1709674745,5.514 30,0013,0017,0970.9,+08.4,056,0104,1709675045,5.507 99,0016,0022,0970.8,+08.3,056,0100,1709675345,5.494 30,0017,0023,0970.9,+08.3,056,0102,1709675645,5.481 99,0014,0018,0971.0,+08.3,056,0112,1709675945,5.468 30,0014,0018,0971.1,+08.3,056,0123,1709676245,5.441 30,0014,0018,0971.4,+08.2,056,0111,1709676545,5.428 28,0014,0018,0971.3,+08.1,056,0117,1709676845,5.408 30,0013,0017,0971.3,+08.1,056,0123,1709677145,5.421 28,0017,0023,0971.4,+08.0,057,0115,1709677445,5.468 30,0013,0017,0971.8,+07.9,056,0127,1709677745,5.536 30,0019,0026,0971.4,+07.8,057,0115,1709678045,5.568 30,0012,0016,0971.4,+07.8,057,0116,1709678345,5.53 30,0013,0017,0971.6,+07.8,057,0109,1709678645,5.505 30,0015,0021,0971.7,+07.7,057,0114,1709678945,5.529 30,0012,0016,0971.7,+07.6,057,0145,1709679245,5.516 30,0011,0015,0971.5,+07.3,058,0119,1709679545,5.503 30,0012,0016,0971.5,+07.2,058,0114,1709679845,5.475 30,0014,0018,0971.9,+06.9,059,0111,1709680145,5.462 30,0010,0013,0971.8,+06.9,059,0105,1709680445,5.449 30,0016,0022,0972.0,+07.0,059,0123,1709680745,5.444 30,0012,0016,0972.0,+06.9,059,0111,1709681045,5.503 33,0013,0017,0971.8,+06.9,058,0108,1709681345,5.581 30,0013,0017,0972.2,+06.6,059,0123,1709681645,5.543 00,0012,0016,0972.0,+06.3,059,0124,1709681945,5.562 30,0014,0018,0972.2,+05.9,060,0114,1709682245,5.54 30,0013,0017,0972.3,+05.6,061,0131,1709682545,5.535 30,0014,0018,0971.9,+05.5,061,0116,1709682845,5.514 30,0013,0017,0972.3,+05.2,063,0131,1709683145,5.482 30,0015,0021,0972.3,+05.3,061,0102,1709683445,5.496 13,0012,0016,0972.1,+05.2,062,0117,1709683745,5.478 30,0016,0022,0972.2,+05.0,062,0138,1709684045,5.476 30,0012,0016,0972.3,+04.9,062,0119,1709684345,5.463 30,0013,0017,0972.5,+05.0,062,0122,1709684645,5.529 30,0014,0018,0972.3,+04.8,063,0110,1709684945,5.614 30,0014,0018,0972.3,+04.8,063,0111,1709685245,5.581 30,0015,0021,0972.4,+04.8,064,0120,1709685545,5.574 13,0014,0018,0972.1,+04.4,064,0132,1709685845,5.575 33,0014,0018,0972.3,+04.4,065,0089,1709686145,5.569 28,0016,0022,0972.3,+04.1,065,0134,1709686445,5.543 30,0012,0016,0972.3,+04.2,064,0123,1709686745,5.544 30,0014,0018,0972.6,+03.9,064,0129,1709687045,5.552 30,0012,0016,0972.6,+03.9,064,0123,1709687345,5.539 30,0012,0016,0972.5,+03.9,064,0128,1709687645,5.525 11,0013,0017,0972.5,+03.8,063,0113,1709687945,5.5 28,0012,0016,0972.4,+03.4,063,0135,1709688245,5.548 30,0012,0016,0972.7,+03.3,064,0117,1709688545,5.64 30,0015,0021,0972.5,+03.2,063,0110,1709688845,5.619 30,0012,0016,0972.6,+03.1,064,0126,1709689145,5.534 99,0012,0016,0972.6,+02.8,063,0114,1709689445,5.633 30,0013,0017,0972.5,+02.8,063,0106,1709689745,5.625 11,0012,0016,0972.6,+02.7,063,0135,1709690045,5.608 30,0010,0013,0972.8,+02.4,065,0135,1709690345,5.594 99,0013,0017,0972.5,+02.3,066,0118,1709690645,5.494 28,0012,0016,0972.5,+02.1,065,0133,1709690945,5.576 30,0014,0018,0972.6,+01.9,067,0108,1709691245,5.483 30,0014,0018,0972.8,+01.8,068,0116,1709691545,5.542 30,0011,0015,0972.7,+01.7,067,0130,1709691845,5.593 11,0014,0018,0972.9,+01.8,066,0108,1709692145,5.699 30,0014,0018,0972.8,+01.7,066,0094,1709692445,5.678 30,0014,0018,0973.0,+01.5,068,0123,1709692745,5.672 30,0014,0018,0972.9,+01.4,067,0120,1709693045,5.649 30,0016,0022,0973.0,+01.2,068,0121,1709693345,5.648 33,0021,0028,0973.1,+01.3,068,0134,1709693645,5.653 30,0013,0017,0972.8,+01.1,068,0129,1709693945,5.642 30,0017,0023,0973.0,+00.8,070,0102,1709694245,5.628 99,0015,0021,0973.2,+00.9,067,0110,1709694545,5.615 33,0013,0017,0972.9,+00.8,068,0112,1709694845,5.601 30,0015,0021,0972.9,+00.8,067,0132,1709695145,5.587 30,0013,0017,0973.0,+00.7,068,0132,1709695445,5.666 30,0014,0018,0973.2,+00.6,069,0125,1709695745,5.751 33,0014,0018,0973.2,+00.6,069,0125,1709696045,5.746 11,0015,0021,0973.1,+00.5,070,0098,1709696345,5.721 30,0015,0021,0973.5,+00.4,069,0141,1709696645,5.747 30,0015,0021,0973.4,+00.3,068,0101,1709696945,5.706 30,0016,0022,0973.3,+00.2,069,0116,1709697245,5.712 33,0015,0021,0973.1,+00.1,070,0130,1709697545,5.699 33,0014,0018,0973.5,+00.2,069,0122,1709697845,5.664 30,0018,0024,0973.3,+00.3,071,0125,1709698145,5.656 11,0014,0018,0973.5,+00.2,070,0125,1709698445,5.661 30,0014,0018,0973.6,+00.2,068,0114,1709698745,5.648 30,0014,0018,0973.7,+00.0,070,0123,1709699045,5.693 35,0012,0016,0973.5,-00.1,070,0138,1709699345,5.799 30,0015,0021,0973.6,+00.0,071,0106,1709699645,5.777 33,0022,0029,0973.7,-00.2,071,0112,1709699945,5.8 99,0019,0026,0973.9,-00.2,070,0120,1709700245,5.787 30,0023,0031,0973.9,-00.3,071,0125,1709700545,5.775 33,0021,0028,0973.8,-00.2,069,0109,1709700845,5.783 30,0021,0028,0973.9,-00.2,070,0130,1709701145,5.76 30,0021,0028,0974.1,-00.2,069,0103,1709701445,5.74 30,0018,0024,0974.1,-00.3,070,0145,1709701745,5.73 99,0019,0026,0973.8,-00.2,070,0119,1709702045,5.727 30,0017,0023,0973.9,-00.2,069,0116,1709702345,5.714 30,0016,0022,0974.1,-00.2,068,0095,1709702645,5.756 30,0014,0018,0974.2,-00.1,070,0112,1709702945,5.847 30,0016,0022,0974.4,-00.1,071,0115,1709703245,5.847 30,0018,0024,0974.2,+00.1,070,0121,1709703545,5.83 30,0016,0022,0974.1,+00.3,070,0111,1709703845,5.827 33,0023,0031,0974.2,+00.4,071,0126,1709704145,5.823 30,0019,0026,0974.5,+00.5,071,0102,1709704445,5.817 33,0022,0029,0974.4,+00.7,070,0131,1709704745,5.718 13,0020,0027,0974.6,+00.9,069,0119,1709705045,5.799 33,0024,0032,0974.5,+00.9,069,0125,1709705345,5.788 28,0024,0032,0974.4,+01.1,070,0123,1709705645,5.768 33,0027,0037,0974.6,+01.6,070,0130,1709705945,5.777 30,0032,0044,0974.6,+02.2,070,0121,1709706245,5.802 30,0034,0047,0974.6,+02.4,069,0122,1709706545,5.892 30,0030,0042,0974.7,+02.7,069,0134,1709706845,5.88 30,0024,0032,0974.6,+03.5,067,0112,1709707145,5.876 33,0026,0036,0974.4,+03.5,067,0121,1709707445,5.857 30,0026,0036,0974.7,+03.8,067,0116,1709707745,5.859 30,0019,0026,0974.9,+04.2,066,0126,1709708045,5.845 30,0021,0028,0974.6,+04.7,066,0115,1709708345,5.872 30,0024,0032,0975.1,+05.0,067,0113,1709708645,5.857 28,0030,0042,0974.7,+05.2,065,0144,1709708945,5.843 30,0023,0031,0975.0,+05.0,064,0121,1709709245,5.834 30,0019,0026,0974.8,+05.1,065,0116,1709709545,5.785 28,0021,0028,0974.7,+05.6,065,0108,1709709845,5.841 30,0018,0024,0974.9,+05.7,065,0130,1709710145,5.94 28,0018,0024,0974.9,+06.1,064,0109,1709710445,5.936 00,0019,0026,0974.6,+06.7,062,0132,1709710745,5.923 18,0019,0026,0974.8,+06.9,061,0125,1709711045,5.95 30,0019,0026,0974.6,+07.3,061,0118,1709711345,5.888 30,0016,0022,0974.6,+07.7,059,0119,1709711645,5.916 28,0022,0029,0974.8,+08.0,059,0138,1709711945,5.909 30,0019,0026,0975.0,+08.1,058,0127,1709712245,5.899 30,0024,0032,0974.8,+08.4,057,0123,1709712545,5.883 28,0016,0022,0974.6,+08.6,057,0133,1709712845,5.839 13,0081,0109,0974.8,+08.7,057,0119,1709713145,5.86 99,0020,0027,0974.5,+08.9,056,0108,1709713445,5.904 28,0024,0032,0974.8,+09.0,055,0112,1709713745,5.989 30,0017,0023,0974.5,+09.2,056,0119,1709714045,5.955 99,0018,0024,0974.7,+09.8,055,0125,1709714345,5.962 28,0017,0023,0974.5,+09.9,054,0118,1709714645,5.948 25,0020,0027,0974.7,+10.2,052,0128,1709714945,5.936 99,0017,0023,0974.5,+10.5,052,0118,1709715245,5.896 28,0016,0022,0974.7,+10.6,051,0132,1709715545,5.887 30,0025,0034,0974.6,+10.8,051,0120,1709715845,5.896 28,0014,0018,0974.6,+10.9,051,0104,1709716145,5.885 28,0013,0017,0974.4,+11.1,051,0124,1709716445,5.877 28,0016,0022,0974.2,+11.2,050,0144,1709716745,5.846 13,0015,0021,0974.5,+11.3,049,0130,1709717045,5.903 99,0015,0021,0974.5,+11.5,049,0125,1709717345,5.99 28,0016,0022,0974.1,+11.8,049,0126,1709717645,5.964 28,0013,0017,0974.0,+12.2,048,0118,1709717946,6.004 28,0014,0018,0974.2,+12.1,047,0136,1709718245,5.959 30,0014,0018,0974.2,+12.3,048,0115,1709718545,5.94 30,0014,0018,0973.9,+12.6,047,0126,1709718845,5.965 28,0013,0017,0974.0,+12.4,046,0114,1709719145,5.919 28,0013,0017,0974.0,+12.8,047,0113,1709719445,5.894 28,0012,0016,0974.1,+12.8,045,0111,1709719745,5.877 28,0014,0018,0973.9,+13.1,044,0110,1709720045,5.865 28,0014,0018,0973.8,+13.6,046,0118,1709720345,5.846 28,0010,0013,0973.7,+13.5,044,0130,1709720645,5.946 28,0014,0018,0973.8,+13.6,044,0137,1709720946,6.032 28,0012,0016,0973.7,+13.8,044,0112,1709721245,5.977 28,0011,0015,0973.8,+14.3,043,0127,1709721545,5.996 28,0010,0013,0973.5,+14.2,043,0116,1709721845,5.991 25,0011,0015,0973.3,+14.1,041,0138,1709722145,5.97 28,0012,0016,0973.2,+14.1,041,0118,1709722445,5.957 28,0015,0021,0973.5,+14.2,042,0110,1709722745,5.944 99,0015,0021,0973.2,+14.2,040,0126,1709723045,5.93 99,0012,0016,0972.9,+14.6,039,0110,1709723345,5.885 25,0010,0013,0972.7,+14.6,038,0122,1709723645,5.864 28,0012,0016,0972.7,+14.8,039,0148,1709723945,5.851 13,0012,0016,0972.7,+14.9,038,0114,1709724245,5.897 28,0009,0012,0973.0,+15.1,038,0122,1709724545,5.982 28,0009,0012,0972.5,+15.2,037,0109,1709724845,5.941 25,0009,0012,0972.5,+15.5,036,0129,1709725145,5.957 99,0009,0012,0972.6,+15.7,036,0131,1709725445,5.953 28,0009,0012,0972.3,+15.7,035,0120,1709725745,5.939 00,0009,0012,0972.4,+15.9,034,0134,1709726045,5.909 28,0011,0015,0972.3,+15.8,035,0115,1709726345,5.903 28,0009,0012,0972.3,+15.8,034,0114,1709726645,5.876 00,0008,0011,0972.0,+16.0,035,0103,1709726945,5.877 28,0007,0010,0972.1,+16.3,033,0142,1709727245,5.864 28,0006,0008,0971.9,+16.4,032,0102,1709727545,5.852 28,0008,0011,0972.0,+16.1,032,0099,1709727845,5.905 25,0008,0011,0971.9,+16.1,031,0122,1709728145,5.974 25,0009,0012,0971.7,+16.0,033,0117,1709728446,6.011 99,0010,0013,0971.7,+15.8,031,0113,1709728745,5.999 25,0008,0011,0971.7,+15.5,030,0136,1709729045,5.984 25,0007,0010,0971.8,+15.6,032,0116,1709729345,5.936 25,0010,0013,0972.0,+15.7,031,0136,1709729645,5.933 13,0006,0008,0971.8,+15.7,031,0116,1709729945,5.91 25,0008,0011,0971.8,+15.6,033,0111,1709730245,5.915 25,0008,0011,0971.7,+15.4,032,0123,1709730545,5.903 28,0007,0010,0971.8,+15.2,032,0130,1709730845,5.896 28,0009,0012,0971.9,+15.1,034,0122,1709731145,5.884 28,0009,0012,0972.1,+15.1,035,0135,1709731445,5.929 28,0009,0012,0971.7,+14.9,035,0102,1709731746,6.095 13,0008,0011,0971.9,+14.8,036,0131,1709732046,6.07 28,0009,0012,0971.8,+14.7,036,0122,1709732346,6.069 00,0010,0013,0972.0,+14.6,038,0103,1709732645,5.985 28,0013,0017,0972.1,+14.3,039,0106,1709732946,6.044 28,0006,0008,0972.3,+13.6,041,0139,1709733246,6.031 28,0009,0012,0972.5,+13.6,041,0132,1709733545,5.947 28,0008,0011,0972.1,+13.5,041,0134,1709733846,6.003 28,0008,0011,0972.4,+13.6,042,0115,1709734145,5.99 28,0009,0012,0972.3,+13.5,042,0102,1709734445,5.908 28,0009,0012,0972.4,+13.5,042,0124,1709734745,5.964 99,0010,0013,0972.5,+13.5,042,0133,1709735046,6.01 28,0012,0016,0972.6,+13.3,042,0119,1709735346,6.095 28,0008,0011,0972.5,+13.3,042,0108,1709735646,6.009 25,0009,0012,0972.4,+13.3,043,0114,1709735946,6.005 28,0007,0010,0972.3,+13.2,045,0123,1709736246,6.056 28,0010,0013,0972.6,+13.1,044,0114,1709736546,6.042 28,0012,0016,0972.4,+13.1,045,0135,1709736845,5.947 28,0011,0015,0972.7,+13.0,047,0132,1709737146,6.016 28,0010,0013,0972.4,+12.9,047,0139,1709737446,6.004 28,0011,0015,0972.7,+12.7,049,0117,1709737745,5.965 30,0010,0013,0972.6,+12.7,049,0142,1709738045,5.978 28,0009,0012,0972.5,+12.5,050,0111,1709738345,5.886 99,0011,0015,0972.5,+12.5,050,0107,1709738645,5.931 99,0015,0021,0972.4,+12.5,050,0097,1709738946,6.093 21,0008,0011,0972.5,+12.4,051,0129,1709739246,6.08 30,0008,0011,0972.8,+12.5,051,0127,1709739545,5.976 28,0012,0016,0972.6,+12.4,051,0124,1709739846,6.054 28,0008,0011,0972.8,+12.5,050,0137,1709740145,5.961 00,0017,0023,0972.7,+12.5,050,0118,1709740445,5.948 28,0014,0018,0972.9,+12.4,050,0116,1709740746,6.015 28,0024,0032,0972.7,+12.1,052,0099,1709741046,6.003 28,0012,0016,0972.9,+12.0,054,0124,1709741345,5.917 30,0014,0018,0973.0,+11.7,056,0125,1709741645,5.896 28,0012,0016,0972.7,+11.5,056,0102,1709741945,5.886 28,0014,0018,0972.6,+11.0,057,0112,1709742246,6.009 28,0018,0024,0972.6,+11.0,056,0112,1709742546,6.018 28,0019,0026,0972.7,+11.0,055,0131,1709742846,6.001 28,0014,0018,0973.1,+10.9,055,0111,1709743146,6.069 28,0010,0013,0972.6,+10.7,055,0102,1709743445,5.974 99,0014,0018,0973.0,+10.4,057,0101,1709743746,6.041 28,0024,0032,0972.8,+10.2,059,0116,1709744045,5.972 28,0022,0029,0973.0,+09.7,060,0115,1709744345,5.96 28,0017,0023,0972.8,+09.6,060,0130,1709744645,5.926 13,0140,0188,0972.7,+09.6,058,0122,1709744945,5.933 28,0080,0108,0972.9,+09.3,060,0123,1709745245,5.919 30,0034,0047,0972.8,+09.1,060,0111,1709745545,5.907 28,0015,0021,0972.8,+08.8,061,0124,1709745845,5.944 28,0020,0027,0972.9,+08.8,059,0110,1709746146,6.017 28,0018,0024,0972.8,+08.5,059,0152,1709746446,6.025 13,0043,0058,0973.0,+08.3,061,0125,1709746746,6.013 28,0016,0022,0972.7,+08.1,062,0124,1709747046,6.027 30,0013,0017,0972.6,+07.4,063,0115,1709747346,6.006 28,0019,0026,0973.0,+07.5,062,0119,1709747645,5.963 30,0019,0026,0972.8,+07.6,060,0115,1709747945,5.98 30,0020,0027,0973.1,+07.5,061,0099,1709748245,5.969 28,0016,0022,0973.0,+07.2,062,0121,1709748545,5.841 28,0026,0036,0973.1,+07.2,064,0135,1709748845,5.931 28,0024,0032,0973.0,+07.1,064,0121,1709749145,5.899 28,0018,0024,0972.9,+07.0,063,0123,1709749445,5.974 28,0019,0026,0972.8,+06.8,065,0121,1709749746,6.055 28,0023,0031,0973.1,+06.8,065,0096,1709750046,6.046 30,0031,0043,0972.9,+06.9,065,0116,1709750346,6.034 13,0030,0042,0972.9,+06.9,065,0129,1709750646,6.002 28,0026,0036,0972.9,+06.9,062,0112,1709750946,6.006 30,0026,0036,0973.0,+07.0,065,0114,1709751246,6.033 28,0029,0039,0973.1,+06.8,064,0120,1709751545,5.975 30,0022,0029,0973.0,+06.7,065,0113,1709751846,6.008 99,0021,0028,0972.9,+06.7,064,0118,1709752445,5.95 28,0024,0032,0973.0,+06.6,066,0105,1709752745,5.968 28,0019,0026,0973.0,+06.7,064,0108,1709753045,5.984 30,0015,0021,0972.9,+06.7,064,0127,1709753346,6.058 28,0030,0042,0973.2,+06.6,066,0133,1709753646,6.085 28,0025,0034,0973.0,+06.6,065,0111,1709753945,5.992 30,0027,0037,0973.0,+06.6,066,0116,1709754246,6.06 28,0029,0039,0973.0,+06.6,066,0120,1709754546,6.025 28,0022,0029,0973.0,+06.3,067,0126,1709754846,6.038 25,0020,0027,0973.1,+06.3,067,0115,1709755145,5.946 28,0023,0031,0972.8,+06.3,066,0095,1709755445,5.907 28,0020,0027,0972.8,+06.2,068,0140,1709755745,6 28,0033,0045,0973.0,+06.3,066,0114,1709756045,5.982 28,0029,0039,0973.1,+06.3,065,0131,1709756346,6.008 99,0027,0037,0973.0,+06.3,067,0115,1709756645,5.917 30,0019,0026,0973.2,+06.1,068,0126,1709756946,6.019 30,0021,0028,0973.1,+06.2,067,0126,1709757246,6.089 28,0017,0023,0973.4,+06.2,066,0134,1709757545,5.993 28,0020,0027,0973.2,+06.2,065,0112,1709757845,5.98 28,0017,0023,0973.3,+06.2,068,0122,1709758146,6.098 99,0017,0023,0973.4,+06.2,068,0142,1709758445,5.953 13,0017,0023,0973.4,+06.2,068,0129,1709758745,5.961 28,0019,0026,0973.4,+06.2,069,0130,1709759045,5.947 30,0018,0024,0973.4,+06.2,068,0121,1709759346,6.034 28,0022,0029,0973.5,+06.2,067,0121,1709759645,5.925 30,0023,0031,0973.5,+06.3,067,0126,1709759945,5.929 30,0023,0031,0973.5,+06.4,067,0147,1709760245,5.95 30,0021,0028,0973.7,+06.3,067,0102,1709760546,6.059 28,0016,0022,0973.4,+06.4,068,0124,1709760846,6.036 30,0017,0023,0973.4,+06.5,066,0103,1709761146,6.033 99,0018,0024,0973.3,+06.5,068,0106,1709761446,6.04 28,0017,0023,0973.5,+06.5,068,0128,1709761745,5.996 30,0018,0024,0973.7,+06.6,068,0109,1709762045,5.993 30,0016,0022,0973.6,+06.6,069,0146,1709762345,5.981 99,0019,0026,0973.7,+06.7,069,0126,1709762645,5.966 30,0013,0017,0973.7,+06.6,071,0120,1709762945,5.975 30,0012,0016,0973.7,+06.6,071,0130,1709763245,5.962 30,0013,0017,0973.3,+06.5,072,0130,1709763545,5.948 00,0013,0017,0973.8,+06.7,070,0115,1709763845,5.978 30,0015,0021,0973.8,+06.7,071,0130,1709764146,6.161 30,0015,0021,0973.5,+06.8,071,0114,1709764446,6.14 33,0016,0022,0973.5,+06.6,073,0129,1709764746,6.137 30,0017,0023,0973.5,+06.5,073,0105,1709765046,6.137 33,0016,0022,0973.4,+06.4,073,0130,1709765346,6.112 30,0017,0023,0973.4,+06.6,072,0117,1709765646,6.04 30,0016,0022,0973.7,+06.7,071,0124,1709765946,6.019 30,0021,0028,0973.7,+06.6,073,0132,1709766246,6.086 18,0018,0024,0973.6,+06.7,071,0111,1709766546,6.071 30,0021,0028,0973.7,+06.7,073,0126,1709766846,6.071 33,0016,0022,0973.2,+06.8,072,0125,1709767145,5.965 30,0017,0023,0973.4,+06.8,072,0110,1709767446,6.005 30,0015,0021,0973.5,+06.8,074,0136,1709767746,6.109 30,0015,0021,0973.5,+06.8,073,0138,1709768046,6.212 30,0015,0021,0973.7,+06.8,072,0135,1709768346,6.198 16,0017,0023,0973.3,+06.9,072,0134,1709768646,6.185 30,0017,0023,0973.6,+07.0,072,0120,1709768946,6.056 33,0019,0026,0973.2,+06.8,074,0147,1709769246,6.16 30,0019,0026,0973.5,+06.8,074,0123,1709769546,6.146 30,0018,0024,0973.4,+06.9,073,0117,1709769846,6.113 30,0016,0022,0973.5,+06.9,073,0152,1709770146,6.128 30,0017,0023,0973.1,+06.8,074,0143,1709770446,6.086 99,0015,0021,0973.1,+06.8,074,0153,1709770746,6.094 30,0011,0015,0973.3,+06.9,074,0131,1709771046,6.149 28,0007,0010,0973.0,+07.0,074,0119,1709771346,6.233 30,0009,0012,0973.3,+07.1,074,0120,1709771646,6.22 30,0007,0010,0973.3,+07.1,072,0135,1709771946,6.127 30,0012,0016,0973.3,+06.9,074,0144,1709772246,6.113 30,0010,0013,0973.1,+07.0,073,0119,1709772546,6.1 33,0012,0016,0973.1,+07.1,073,0137,1709772846,6.087 30,0017,0023,0973.0,+07.0,074,0132,1709773146,6.066 99,0015,0021,0973.3,+06.9,075,0125,1709773446,6.171 30,0017,0023,0973.2,+07.0,073,0113,1709773746,6.136 30,0014,0018,0973.0,+07.1,073,0142,1709774046,6.132 30,0015,0021,0973.2,+07.2,073,0128,1709774346,6.119 11,0015,0021,0973.3,+07.2,074,0150,1709774646,6.165 28,0014,0018,0972.9,+07.1,074,0139,1709774946,6.249 28,0011,0015,0973.2,+07.2,073,0132,1709775246,6.237 25,0007,0010,0973.2,+07.0,074,0140,1709775546,6.222 28,0005,0007,0973.4,+06.9,074,0128,1709775846,6.132 25,0004,0006,0973.4,+06.9,073,0133,1709776146,6.115 25,0006,0008,0973.3,+06.8,074,0126,1709776446,6.181 25,0004,0006,0973.1,+06.8,073,0131,1709776746,6.079 99,0003,0005,0972.9,+06.9,073,0116,1709777046,6.176 28,0004,0006,0973.1,+06.9,073,0120,1709777346,6.164 28,0003,0005,0973.2,+06.8,073,0132,1709777646,6.15 28,0005,0007,0973.2,+06.9,073,0146,1709777946,6.139 28,0005,0007,0973.4,+07.0,072,0118,1709778246,6.179 11,0006,0008,0973.4,+07.0,073,0138,1709778546,6.304 28,0006,0008,0973.4,+07.0,074,0137,1709778846,6.291 30,0008,0011,0973.4,+07.0,073,0130,1709779146,6.278 28,0007,0010,0973.6,+07.1,072,0156,1709779446,6.264 28,0009,0012,0973.3,+07.1,074,0126,1709779746,6.253 30,0007,0010,0973.3,+07.1,074,0123,1709780046,6.241 28,0005,0007,0973.3,+07.1,074,0138,1709780346,6.226 00,0006,0008,0973.5,+07.0,074,0145,1709780646,6.213 28,0008,0011,0973.3,+07.0,074,0123,1709780946,6.2 28,0006,0008,0973.4,+07.0,074,0124,1709781246,6.165 28,0006,0008,0973.0,+07.1,073,0133,1709781546,6.198 28,0007,0010,0973.0,+07.1,073,0132,1709781846,6.229 30,0005,0007,0972.9,+06.9,075,0118,1709782146,6.224 99,0007,0010,0973.0,+06.9,074,0133,1709782446,6.292 28,0006,0008,0972.6,+06.8,074,0122,1709782746,6.298 30,0006,0008,0972.9,+06.9,074,0135,1709783046,6.278 99,0005,0007,0972.9,+06.8,075,0115,1709783346,6.264 28,0005,0007,0972.5,+06.9,074,0112,1709783646,6.248 30,0006,0008,0972.7,+06.9,074,0126,1709783946,6.246 28,0007,0010,0972.6,+07.0,073,0125,1709784246,6.233 13,0008,0011,0972.8,+07.0,073,0135,1709784546,6.132 28,0008,0011,0972.6,+06.9,074,0131,1709784846,6.112 30,0006,0008,0972.6,+06.9,075,0103,1709785146,6.188 30,0011,0015,0972.5,+06.9,074,0132,1709785446,6.161 30,0008,0011,0972.7,+07.0,074,0131,1709785746,6.234 30,0008,0011,0972.8,+06.8,075,0128,1709786046,6.232 30,0007,0010,0972.8,+06.9,075,0108,1709786346,6.307 30,0007,0010,0972.8,+06.9,074,0101,1709786646,6.298 30,0008,0011,0972.8,+07.0,074,0105,1709786946,6.276 28,0009,0012,0972.9,+06.8,075,0127,1709787246,6.179 25,0008,0011,0973.0,+06.9,074,0127,1709787546,6.164 28,0007,0010,0972.9,+06.9,073,0110,1709787846,6.248 28,0004,0006,0973.2,+06.8,072,0121,1709788146,6.144 25,0003,0005,0973.1,+06.8,072,0131,1709788446,6.136 28,0005,0007,0973.2,+06.9,072,0135,1709788746,6.221 28,0003,0005,0973.0,+06.7,072,0113,1709789046,6.264 25,0004,0006,0973.3,+06.7,073,0128,1709789346,6.347 21,0006,0008,0973.5,+06.6,073,0137,1709789646,6.338 06,0003,0005,0973.2,+06.3,071,0139,1709789946,6.335 06,0002,0003,0973.6,+06.3,071,0122,1709790246,6.312 04,0001,0002,0973.3,+06.2,070,0124,1709790546,6.305 09,0002,0003,0973.4,+06.2,071,0139,1709790846,6.297 13,0003,0005,0973.6,+06.2,071,0129,1709791146,6.289 09,0003,0005,0973.4,+06.2,072,0136,1709791446,6.265 11,0003,0005,0973.3,+06.1,073,0135,1709791746,6.262 11,0002,0003,0973.1,+06.1,072,0142,1709792046,6.256 11,0007,0010,0973.2,+06.0,073,0158,1709792346,6.242 16,0007,0010,0973.1,+06.0,074,0126,1709792646,6.291 16,0003,0005,0973.3,+06.0,074,0134,1709792946,6.384 16,0004,0006,0972.8,+06.1,073,0115,1709793246,6.375 16,0003,0005,0972.8,+06.2,073,0131,1709793546,6.352 13,0004,0006,0973.2,+06.2,074,0127,1709793846,6.342 16,0004,0006,0973.2,+06.3,074,0131,1709794146,6.347 16,0004,0006,0973.2,+06.4,074,0124,1709794446,6.25 18,0005,0007,0973.5,+06.5,074,0119,1709794746,6.24 18,0006,0008,0973.4,+06.5,073,0116,1709795046,6.212 18,0002,0003,0973.7,+06.7,073,0130,1709795346,6.301 18,0002,0003,0973.7,+06.6,073,0125,1709795646,6.198 16,0001,0002,0973.7,+06.6,072,0113,1709795946,6.275 18,0002,0003,0973.6,+06.6,072,0136,1709796246,6.231 09,0001,0002,0974.1,+06.5,071,0113,1709796546,6.312 18,0002,0003,0974.2,+06.5,070,0105,1709796846,6.302 21,0002,0003,0974.2,+06.6,069,0107,1709797146,6.396 21,0002,0003,0974.4,+06.7,070,0147,1709797446,6.298 18,0002,0003,0974.0,+06.7,069,0126,1709797746,6.283 23,0009,0012,0974.1,+06.8,070,0113,1709798046,6.36 21,0003,0005,0974.3,+06.8,069,0120,1709798346,6.352 23,0002,0003,0974.3,+06.9,068,0140,1709798646,6.343 18,0003,0005,0974.3,+07.0,071,0136,1709798946,6.322 21,0003,0005,0974.1,+07.0,073,0109,1709799246,6.227 99,0004,0006,0974.4,+07.0,072,0128,1709799546,6.31 99,0003,0005,0974.1,+07.1,072,0121,1709799846,6.261 21,0004,0006,0974.2,+07.2,072,0123,1709800146,6.441 09,0004,0006,0974.2,+07.3,072,0134,1709800446,6.44 23,0003,0005,0974.2,+07.4,070,0107,1709800746,6.327 23,0003,0005,0974.3,+07.5,071,0104,1709801046,6.41 99,0008,0011,0974.5,+07.6,070,0136,1709801346,6.406 21,0003,0005,0974.5,+07.6,071,0129,1709801646,6.378 21,0003,0005,0974.3,+07.7,070,0140,1709801946,6.376 21,0004,0006,0974.7,+07.8,070,0119,1709802246,6.379 21,0003,0005,0974.3,+08.0,069,0122,1709802546,6.345 99,0002,0003,0974.2,+08.0,067,0130,1709802846,6.339 21,0001,0002,0974.3,+08.1,067,0111,1709803146,6.324 23,0002,0003,0974.3,+08.2,068,0117,1709803446,6.383 21,0002,0003,0974.2,+08.3,068,0127,1709803746,6.467 21,0002,0003,0974.1,+08.3,067,0112,1709804046,6.363 09,0002,0003,0973.9,+08.3,066,0130,1709804346,6.455 21,0001,0002,0974.2,+08.4,065,0144,1709804646,6.337 21,0002,0003,0973.9,+08.5,066,0118,1709804946,6.424 21,0002,0003,0973.8,+08.7,063,0110,1709805246,6.418 23,0002,0003,0974.0,+08.8,065,0131,1709805546,6.395 21,0001,0002,0973.8,+09.0,065,0114,1709805846,6.377 23,0001,0002,0973.9,+09.0,063,0131,1709806146,6.366 23,0002,0003,0974.1,+09.1,061,0120,1709806446,6.355 23,0001,0002,0973.9,+09.2,062,0119,1709806746,6.356 23,0001,0002,0973.7,+09.2,062,0132,1709807046,6.387 23,0001,0002,0973.8,+09.2,060,0122,1709807346,6.477 21,0001,0002,0973.6,+09.3,062,0122,1709807646,6.464 21,0001,0002,0973.7,+09.5,062,0132,1709807946,6.456 01,0001,0002,0973.6,+09.5,061,0115,1709808246,6.449 21,0002,0003,0973.5,+09.6,061,0103,1709808546,6.444 23,0002,0003,0973.5,+09.7,060,0132,1709808846,6.427 23,0001,0002,0973.4,+09.7,059,0102,1709809146,6.404 23,0001,0002,0973.4,+09.7,057,0131,1709809446,6.415 23,0001,0002,0973.5,+09.7,055,0118,1709809746,6.397 23,0002,0003,0973.4,+10.0,056,0116,1709810046,6.389 23,0001,0002,0973.1,+10.0,054,0096,1709810346,6.371 23,0001,0002,0972.9,+10.1,055,0111,1709810646,6.424 23,0001,0002,0973.1,+10.3,054,0127,1709810946,6.502 23,0002,0003,0972.9,+10.5,055,0139,1709811246,6.489 23,0001,0002,0973.1,+10.6,056,0127,1709811546,6.481 99,0001,0002,0973.1,+11.0,056,0109,1709811846,6.374 06,0001,0002,0972.9,+11.1,054,0116,1709812146,6.455 23,0001,0002,0972.7,+11.1,052,0131,1709812446,6.44 25,0001,0002,0972.9,+11.3,054,0134,1709812746,6.424 23,0002,0003,0972.9,+11.2,051,0134,1709813046,6.405 23,0002,0003,0973.1,+11.2,051,0103,1709813346,6.399 21,0001,0002,0972.8,+11.4,051,0130,1709813646,6.385 09,0001,0002,0972.8,+11.6,051,0129,1709813946,6.371 25,0001,0002,0972.5,+11.5,049,0097,1709814246,6.428 23,0002,0003,0972.7,+11.6,049,0084,1709814546,6.5 23,0002,0003,0972.5,+11.8,052,0122,1709814846,6.486 25,0002,0003,0972.4,+12.0,050,0118,1709815146,6.482 23,0002,0003,0972.5,+12.5,051,0110,1709815446,6.461 04,0002,0003,0972.0,+12.2,050,0109,1709815746,6.449 00,0001,0002,0972.3,+12.0,049,0107,1709816046,6.438 25,0002,0003,0972.5,+11.8,049,0104,1709816346,6.535 25,0001,0002,0972.3,+11.5,049,0117,1709816646,6.417 23,0001,0002,0972.2,+11.5,048,0123,1709816946,6.402 99,0002,0003,0972.3,+11.7,050,0111,1709817246,6.384 99,0002,0003,0972.3,+12.0,049,0096,1709817546,6.367 25,0004,0006,0972.2,+12.6,048,0111,1709817846,6.418 25,0001,0002,0971.9,+12.6,046,0119,1709818146,6.512 23,0001,0002,0971.9,+12.2,045,0123,1709818446,6.497 25,0001,0002,0972.1,+11.9,045,0105,1709818746,6.478 25,0001,0002,0972.1,+11.6,045,0111,1709819046,6.463 25,0001,0002,0971.7,+11.5,045,0107,1709819346,6.455 28,0003,0005,0972.0,+11.5,045,0106,1709819646,6.442 25,0002,0003,0971.9,+11.5,046,0135,1709819946,6.419 25,0002,0003,0971.9,+11.5,046,0105,1709820246,6.408 99,0002,0003,0972.1,+11.4,047,0133,1709820546,6.398 28,0001,0002,0971.9,+11.5,049,0139,1709820846,6.382 25,0002,0003,0972.3,+11.4,050,0113,1709821146,6.378 25,0001,0002,0972.0,+11.4,049,0088,1709821446,6.424 25,0002,0003,0971.8,+11.5,054,0121,1709821746,6.497 28,0002,0003,0971.7,+11.5,050,0104,1709822046,6.491 25,0005,0007,0972.2,+11.6,050,0130,1709822346,6.482 25,0014,0018,0972.0,+11.5,057,0139,1709822646,6.464 23,0003,0005,0972.4,+10.6,059,0123,1709822946,6.457 21,0006,0008,0972.4,+10.1,055,0117,1709823246,6.428 99,0005,0007,0972.5,+09.7,057,0129,1709823546,6.426 23,0003,0005,0972.7,+09.3,055,0140,1709823846,6.411 21,0002,0003,0972.7,+08.9,055,0142,1709824146,6.393 23,0003,0005,0972.5,+08.7,057,0120,1709824446,6.385 23,0002,0003,0972.5,+08.4,058,0134,1709824746,6.373 06,0002,0003,0972.8,+08.2,060,0115,1709825046,6.43 23,0002,0003,0972.6,+08.1,061,0128,1709825346,6.518 23,0012,0016,0972.7,+08.0,062,0132,1709825646,6.495 23,0005,0007,0972.9,+08.0,063,0132,1709825946,6.487 25,0003,0005,0973.4,+08.0,064,0117,1709826246,6.476 25,0001,0002,0973.1,+07.9,065,0103,1709826546,6.472 25,0003,0005,0973.1,+07.9,065,0117,1709826846,6.455 25,0010,0013,0973.4,+07.6,067,0153,1709827146,6.441 25,0004,0006,0973.2,+07.5,067,0118,1709827446,6.454 25,0002,0003,0973.2,+07.4,068,0139,1709827746,6.424 25,0006,0008,0973.5,+07.3,067,0116,1709828046,6.398 25,0003,0005,0973.4,+07.2,066,0108,1709828346,6.406 06,0005,0007,0973.6,+07.4,066,0116,1709828946,6.538 28,0006,0008,0973.6,+07.4,066,0141,1709829246,6.518 25,0009,0012,0973.3,+07.4,065,0143,1709829546,6.539 25,0049,0066,0973.5,+07.4,066,0119,1709829846,6.416 25,0010,0013,0973.5,+07.3,065,0117,1709830146,6.495 25,0006,0008,0973.3,+07.3,064,0110,1709830446,6.49 25,0008,0011,0973.5,+07.4,065,0125,1709830746,6.475 25,0005,0007,0973.7,+07.3,065,0102,1709831046,6.457 25,0004,0006,0973.6,+07.3,065,0136,1709831346,6.454 25,0047,0064,0973.6,+07.3,065,0111,1709831646,6.436 25,0006,0008,0973.7,+07.3,065,0120,1709831946,6.428 25,0013,0017,0973.5,+07.2,064,0104,1709832246,6.474 25,0008,0011,0973.7,+07.1,064,0114,1709832546,6.568 06,0009,0012,0973.9,+07.0,064,0118,1709832846,6.553 25,0011,0015,0973.5,+07.0,065,0101,1709833146,6.546 25,0006,0008,0973.5,+07.0,064,0127,1709833446,6.524 25,0004,0006,0973.9,+06.7,065,0117,1709833746,6.517 25,0003,0005,0973.7,+06.7,065,0121,1709834046,6.51 25,0005,0007,0973.6,+06.6,065,0127,1709834346,6.506 25,0003,0005,0973.4,+06.5,065,0123,1709834646,6.493 25,0004,0006,0973.5,+06.5,066,0106,1709834946,6.471 99,0006,0008,0973.6,+06.5,065,0137,1709835246,6.385 25,0002,0003,0973.6,+06.5,066,0113,1709835546,6.463 25,0004,0006,0973.8,+06.4,066,0119,1709835846,6.42 25,0004,0006,0973.8,+06.4,067,0112,1709836146,6.508 25,0003,0005,0973.9,+06.5,066,0110,1709836446,6.585 99,0003,0005,0974.0,+06.4,066,0098,1709836746,6.469 25,0002,0003,0973.8,+06.4,066,0113,1709837046,6.476 25,0005,0007,0973.9,+06.4,065,0120,1709837346,6.556 25,0005,0007,0973.6,+06.3,066,0130,1709837646,6.544 25,0004,0006,0973.9,+06.3,065,0113,1709837946,6.536 25,0005,0007,0973.9,+06.2,066,0133,1709838246,6.518 25,0007,0010,0973.6,+06.2,065,0089,1709838546,6.423 99,0004,0006,0974.0,+06.1,065,0102,1709838846,6.405 25,0006,0008,0974.0,+06.1,065,0122,1709839146,6.475 25,0003,0005,0973.9,+06.1,065,0124,1709839446,6.446 25,0004,0006,0973.9,+06.0,065,0111,1709839746,6.533 25,0007,0010,0974.0,+05.9,065,0109,1709840046,6.614 25,0005,0007,0974.3,+05.9,065,0113,1709840346,6.507 25,0005,0007,0974.5,+05.6,066,0110,1709840646,6.513 25,0007,0010,0973.9,+05.3,067,0119,1709840946,6.574 28,0006,0008,0974.3,+05.3,066,0101,1709841246,6.574 25,0004,0006,0974.1,+05.2,067,0131,1709841546,6.56 25,0008,0011,0974.2,+05.1,068,0124,1709841846,6.467 25,0005,0007,0974.4,+05.1,067,0113,1709842146,6.443 25,0007,0010,0974.0,+05.0,067,0106,1709842446,6.443 25,0007,0010,0974.3,+04.9,067,0133,1709842746,6.425 06,0006,0008,0974.2,+05.0,068,0098,1709843046,6.484 25,0003,0005,0974.5,+05.0,068,0130,1709843346,6.557 25,0002,0003,0974.4,+05.1,067,0126,1709843646,6.562 23,0003,0005,0974.5,+05.0,068,0131,1709843946,6.547 25,0004,0006,0974.5,+05.0,068,0112,1709844246,6.535 25,0003,0005,0974.2,+05.0,068,0109,1709844546,6.518 25,0005,0007,0974.6,+05.0,068,0112,1709844846,6.519 25,0007,0010,0974.4,+05.1,068,0118,1709845146,6.499 23,0006,0008,0974.5,+05.0,068,0125,1709845446,6.592 25,0007,0010,0974.5,+05.1,068,0125,1709845746,6.573 25,0005,0007,0974.3,+05.1,069,0114,1709846046,6.56 23,0004,0006,0974.4,+05.0,068,0138,1709846346,6.57 25,0005,0007,0974.6,+05.0,069,0121,1709846646,6.514 06,0003,0005,0974.6,+04.9,069,0119,1709846946,6.6 25,0004,0006,0974.5,+04.9,068,0120,1709847246,6.596 25,0004,0006,0974.4,+04.8,069,0120,1709847546,6.594 00,0005,0007,0974.4,+04.8,069,0106,1709847846,6.589 25,0003,0005,0974.2,+04.7,069,0118,1709848146,6.58 25,0004,0006,0974.2,+04.7,069,0115,1709848446,6.552 28,0003,0005,0974.2,+04.6,069,0124,1709848746,6.552 06,0004,0006,0974.4,+04.6,069,0122,1709849046,6.542 28,0003,0005,0974.5,+04.6,068,0126,1709849346,6.528 25,0005,0007,0974.7,+04.6,069,0120,1709849646,6.605 25,0006,0008,0974.3,+04.3,069,0108,1709849946,6.521 25,0004,0006,0974.3,+04.4,069,0131,1709850246,6.55 25,0004,0006,0974.5,+04.5,070,0120,1709850546,6.652 99,0003,0005,0974.7,+04.5,070,0143,1709850846,6.639 25,0006,0008,0974.6,+04.6,070,0130,1709851146,6.645 25,0006,0008,0974.6,+04.7,069,0114,1709851446,6.632 99,0006,0008,0974.5,+04.8,069,0128,1709851746,6.62 25,0004,0006,0974.8,+04.7,069,0131,1709852046,6.608 28,0006,0008,0975.0,+04.5,070,0107,1709852346,6.593 28,0005,0007,0975.1,+04.3,070,0116,1709852646,6.58 25,0003,0005,0975.1,+04.4,070,0122,1709852946,6.56 06,0004,0006,0974.8,+04.3,070,0106,1709853246,6.586 99,0006,0008,0975.2,+04.5,069,0111,1709853546,6.574 25,0006,0008,0975.2,+04.5,068,0113,1709853846,6.612 28,0005,0007,0974.9,+04.6,068,0146,1709854146,6.704 28,0007,0010,0975.0,+04.5,069,0104,1709854446,6.691 25,0008,0011,0974.9,+04.6,068,0123,1709854746,6.678 28,0007,0010,0975.0,+04.4,069,0114,1709855046,6.657 28,0008,0011,0974.9,+04.5,068,0128,1709855346,6.66 28,0008,0011,0975.0,+04.4,069,0102,1709855646,6.639 25,0008,0011,0974.8,+04.4,069,0121,1709855946,6.633 25,0009,0012,0975.0,+04.4,069,0118,1709856246,6.62 25,0008,0011,0975.1,+04.4,070,0115,1709856546,6.607 28,0007,0010,0975.0,+04.4,070,0128,1709856846,6.587 25,0007,0010,0974.9,+04.3,070,0119,1709857146,6.581 28,0009,0012,0974.9,+04.4,069,0117,1709857446,6.715 28,0010,0013,0974.7,+04.2,071,0123,1709857746,6.714 25,0008,0011,0974.9,+04.3,070,0091,1709858046,6.718 25,0009,0012,0974.8,+04.3,070,0117,1709858346,6.78 25,0008,0011,0974.9,+04.2,072,0116,1709858646,6.712 25,0008,0011,0974.6,+04.2,072,0116,1709858946,6.679 25,0007,0010,0974.6,+04.2,072,0119,1709859246,6.671 28,0007,0010,0974.5,+04.2,072,0118,1709859546,6.673 28,0007,0010,0974.2,+04.3,070,0117,1709859846,6.638 28,0007,0010,0974.5,+04.2,072,0128,1709860146,6.629 25,0008,0011,0974.5,+04.1,072,0116,1709860446,6.634 28,0008,0011,0974.7,+04.1,072,0114,1709860746,6.622 28,0009,0012,0974.5,+04.1,071,0120,1709861046,6.775 06,0009,0012,0974.2,+04.0,071,0120,1709861346,6.867 25,0008,0011,0974.7,+04.1,071,0121,1709861646,6.774 28,0007,0010,0974.2,+03.9,071,0125,1709861946,6.725 28,0010,0013,0974.2,+03.6,072,0107,1709862246,6.747 28,0010,0013,0974.3,+03.7,071,0149,1709862546,6.818 99,0007,0010,0974.3,+03.6,071,0118,1709862846,6.801 00,0008,0011,0974.0,+03.5,072,0107,1709863146,6.711 01,0009,0012,0974.1,+03.5,071,0153,1709863446,6.688 28,0007,0010,0974.0,+03.3,072,0110,1709863746,6.687 28,0007,0010,0974.5,+03.3,071,0127,1709864046,6.67 28,0007,0010,0974.4,+02.9,073,0121,1709864346,6.656 25,0005,0007,0974.5,+03.0,071,0114,1709864646,6.728 28,0013,0017,0974.3,+03.1,072,0125,1709864946,6.811 28,0011,0015,0974.5,+03.0,073,0137,1709865246,6.817 04,0008,0011,0974.5,+03.0,072,0114,1709865546,6.769 28,0008,0011,0974.3,+03.1,072,0113,1709865846,6.762 99,0007,0010,0974.6,+03.1,073,0114,1709866146,6.778 28,0007,0010,0974.4,+03.1,073,0113,1709866446,6.765 28,0007,0010,0974.4,+03.2,073,0115,1709866746,6.739 28,0009,0012,0974.5,+03.4,072,0097,1709867046,6.738 28,0009,0012,0974.3,+03.6,072,0122,1709867346,6.727 06,0009,0012,0974.6,+03.8,072,0112,1709867646,6.713 28,0009,0012,0974.5,+03.9,071,0112,1709867946,6.701 30,0009,0012,0974.6,+04.1,071,0114,1709868246,6.757 25,0010,0013,0974.6,+04.2,071,0139,1709868546,6.866 28,0009,0012,0974.9,+04.3,070,0130,1709868846,6.86 99,0010,0013,0974.8,+04.3,070,0114,1709869146,6.845 28,0007,0010,0974.8,+04.2,070,0116,1709869446,6.827 04,0008,0011,0974.8,+04.2,070,0096,1709869746,6.819 28,0009,0012,0974.7,+04.1,070,0142,1709870046,6.805 28,0009,0012,0974.8,+04.0,070,0103,1709870346,6.79 25,0009,0012,0975.0,+04.0,070,0141,1709870646,6.775 28,0033,0045,0975.0,+03.9,070,0120,1709870946,6.776 25,0011,0015,0975.1,+04.1,070,0127,1709871246,6.844 99,0010,0013,0975.0,+04.1,070,0128,1709871546,6.83 28,0010,0013,0974.7,+04.2,069,0118,1709871846,6.874 28,0013,0017,0975.1,+04.4,068,0107,1709872146,6.881 28,0009,0012,0975.0,+04.4,069,0129,1709872446,6.868 25,0012,0016,0975.1,+04.4,069,0113,1709872746,6.945 28,0012,0016,0975.2,+04.5,069,0120,1709873046,6.947 25,0007,0010,0975.0,+04.6,068,0144,1709873346,6.924 25,0017,0023,0975.1,+04.7,067,0128,1709873646,6.817 25,0009,0012,0975.2,+04.7,068,0098,1709873946,6.818 99,0015,0021,0975.3,+04.8,067,0118,1709874246,6.831 25,0007,0010,0975.3,+04.9,067,0114,1709874546,6.788 25,0009,0012,0975.5,+05.0,066,0107,1709874846,6.881 25,0012,0016,0975.3,+05.1,066,0141,1709875146,6.768 99,0006,0008,0975.5,+05.1,066,0114,1709875446,6.829 25,0005,0007,0975.5,+05.2,065,0094,1709875746,6.917 28,0007,0010,0975.6,+05.2,066,0129,1709876046,6.903 25,0005,0007,0975.7,+05.3,065,0122,1709876346,6.885 25,0005,0007,0975.9,+05.3,064,0119,1709876646,6.979 25,0005,0007,0975.9,+05.4,064,0115,1709876946,6.881 25,0007,0010,0975.9,+05.4,064,0116,1709877246,6.858 25,0008,0011,0975.9,+05.5,063,0124,1709877546,6.859 25,0007,0010,0975.7,+05.5,064,0116,1709877846,6.837 25,0008,0011,0976.0,+05.5,064,0133,1709878146,6.931 28,0004,0006,0976.3,+05.6,063,0117,1709878446,6.816 99,0008,0011,0976.3,+05.7,064,0125,1709878746,6.806 25,0006,0008,0976.4,+05.7,063,0119,1709879046,6.951 25,0013,0017,0976.4,+05.8,064,0104,1709879346,6.945 25,0007,0010,0976.5,+05.8,064,0107,1709879646,6.936 06,0006,0008,0976.3,+05.9,064,0119,1709879946,6.929 25,0008,0011,0976.3,+06.0,065,0102,1709880247,7.006 28,0006,0008,0976.2,+05.9,064,0137,1709880546,6.997 25,0005,0007,0976.3,+05.9,062,0112,1709880846,6.986 25,0009,0012,0976.5,+06.1,064,0113,1709881146,6.963 25,0006,0008,0976.5,+06.0,064,0115,1709881446,6.945 25,0007,0010,0976.7,+06.0,064,0134,1709881746,6.943 25,0006,0008,0976.5,+06.2,064,0126,1709882046,6.853 25,0008,0011,0976.5,+06.2,064,0127,1709882346,6.939 25,0009,0012,0976.6,+06.3,064,0128,1709882646,6.977 25,0006,0008,0976.6,+06.2,062,0120,1709882946,6.979 25,0011,0015,0976.6,+06.3,062,0112,1709883247,7.063 25,0006,0008,0976.4,+06.4,062,0110,1709883547,7.049 99,0018,0024,0976.5,+06.6,062,0133,1709884147,7.022 25,0006,0008,0976.9,+06.7,061,0128,1709884447,7.014 25,0008,0011,0976.9,+06.8,061,0110,1709884747,7.004 23,0005,0007,0976.5,+06.8,060,0121,1709885046,6.981 99,0008,0011,0976.7,+07.0,060,0108,1709885346,6.981 25,0007,0010,0976.5,+07.1,059,0128,1709885646,6.979 25,0007,0010,0976.7,+07.2,059,0106,1709885946,6.953 25,0004,0006,0976.5,+07.3,059,0108,1709886247,7.022 25,0019,0026,0976.7,+07.4,058,0111,1709886547,7.005 25,0005,0007,0976.6,+07.5,058,0133,1709886847,7.079 25,0016,0022,0976.5,+07.6,057,0092,1709887147,7.094 25,0084,0113,0976.8,+07.8,057,0100,1709887447,7.067 06,0005,0007,0976.5,+07.9,057,0117,1709887747,7.048 25,0209,0282,0976.4,+07.9,057,0111,1709888047,7.028 25,0017,0023,0976.5,+08.0,056,0119,1709888347,7.034 25,0005,0007,0976.7,+08.1,055,0100,1709888647,7.015 28,0012,0016,0976.1,+08.3,057,0107,1709888947,7 25,0110,0149,0976.5,+08.4,056,0119,1709889246,6.984 28,0003,0005,0976.6,+08.5,056,0117,1709889546,6.977 06,0005,0007,0976.3,+08.6,056,0106,1709889847,7.023 25,0003,0005,0976.2,+08.7,054,0128,1709890147,7.115 23,0005,0007,0976.5,+08.9,055,0138,1709890447,7.097 28,0004,0006,0976.2,+08.7,054,0107,1709890747,7.09 25,0004,0006,0976.5,+08.8,054,0143,1709891047,7.079 25,0004,0006,0976.4,+08.8,054,0122,1709891347,7.064 99,0003,0005,0976.5,+08.9,053,0113,1709891647,7.06 99,0004,0006,0976.5,+09.1,053,0111,1709891947,7.058 99,0003,0005,0976.3,+09.4,052,0128,1709892247,7.039 25,0003,0005,0976.5,+09.6,052,0122,1709892547,7.019 28,0003,0005,0976.2,+09.8,052,0122,1709892847,7.019 25,0003,0005,0976.3,+10.0,050,0109,1709893147,7.001 25,0003,0005,0976.3,+10.0,048,0098,1709893447,7.048 25,0002,0003,0976.1,+09.7,049,0143,1709893747,7.148 28,0004,0006,0976.4,+09.9,050,0118,1709894047,7.115 25,0003,0005,0976.1,+10.1,051,0129,1709894347,7.107 25,0003,0005,0976.1,+10.5,051,0144,1709894647,7.101 25,0005,0007,0976.1,+10.9,048,0115,1709894947,7.08 25,0004,0006,0975.8,+11.1,047,0093,1709895247,7.074 06,0002,0003,0975.7,+10.9,045,0126,1709895547,7.061 25,0004,0006,0975.9,+10.9,045,0121,1709895847,7.042 25,0002,0003,0975.7,+10.9,046,0122,1709896147,7.034 30,0004,0006,0975.6,+10.9,047,0133,1709896447,7.03 25,0004,0006,0975.5,+10.9,046,0148,1709896747,7.02 25,0002,0003,0975.7,+11.1,046,0132,1709897047,7.065 25,0005,0007,0975.6,+11.5,045,0117,1709897347,7.154 25,0004,0006,0975.5,+11.9,046,0117,1709897647,7.137 25,0005,0007,0975.5,+11.9,045,0116,1709897947,7.11 25,0008,0011,0975.4,+11.9,042,0101,1709898247,7.116 23,0003,0005,0975.4,+11.7,038,0113,1709898547,7.086 25,0003,0005,0975.3,+11.8,040,0125,1709898847,7.078 99,0004,0006,0975.3,+11.7,041,0110,1709899147,7.069 25,0004,0006,0975.3,+11.9,042,0127,1709899447,7.06 25,0005,0007,0975.1,+11.8,042,0145,1709899747,7.037 25,0004,0006,0975.4,+11.7,042,0107,1709900047,7.029 25,0003,0005,0975.2,+11.6,041,0121,1709900347,7.01 25,0002,0003,0975.1,+11.5,040,0117,1709900647,7.059 25,0007,0010,0974.9,+11.5,041,0133,1709900947,7.131 25,0009,0012,0975.2,+11.5,043,0110,1709901247,7.13 25,0002,0003,0975.2,+11.5,039,0123,1709901547,7.111 25,0003,0005,0975.1,+11.6,040,0109,1709901847,7.123 25,0002,0003,0975.2,+11.6,041,0113,1709902147,7.087 25,0003,0005,0974.9,+11.7,041,0130,1709902447,7.077 25,0003,0005,0975.0,+11.8,042,0115,1709902747,7.068 25,0002,0003,0975.1,+11.8,042,0113,1709903047,7.046 25,0002,0003,0974.8,+11.7,039,0116,1709903347,7.038 25,0005,0007,0974.9,+11.8,041,0121,1709903647,7.034 25,0003,0005,0975.1,+11.9,041,0112,1709903947,7.017 25,0003,0005,0974.9,+11.7,037,0129,1709904247,7.055 25,0003,0005,0975.0,+11.9,039,0127,1709904547,7.144 01,0008,0011,0975.3,+11.9,039,0128,1709904847,7.13 25,0004,0006,0974.9,+11.8,036,0113,1709905147,7.101 25,0004,0006,0975.1,+12.0,039,0136,1709905447,7.099 25,0002,0003,0975.0,+12.2,035,0117,1709905747,7.091 99,0007,0010,0975.2,+12.3,036,0099,1709906047,7.092 23,0004,0006,0975.0,+12.1,037,0116,1709906347,7.046 99,0007,0010,0975.0,+11.8,035,0118,1709906647,7.03 99,0006,0008,0974.8,+11.8,037,0122,1709906947,7.024 25,0008,0011,0974.8,+11.7,038,0119,1709907247,7.02 25,0004,0006,0974.8,+11.7,037,0094,1709907547,7.002 25,0004,0006,0974.7,+11.7,038,0108,1709907847,7.045 25,0002,0003,0974.8,+11.8,038,0112,1709908147,7.142 01,0004,0006,0974.8,+11.7,038,0130,1709908447,7.108 25,0013,0017,0974.8,+11.7,039,0123,1709908747,7.121 25,0015,0021,0974.7,+11.7,038,0125,1709909047,7.092 23,0004,0006,0974.8,+11.7,037,0137,1709909347,7.081 25,0001,0002,0974.9,+11.6,038,0114,1709909647,7.062 25,0013,0017,0974.8,+11.6,040,0129,1709909947,7.045 04,0003,0005,0974.8,+11.5,037,0124,1709910247,7.041 25,0011,0015,0974.8,+11.4,038,0105,1709910547,7.014 28,0004,0006,0974.8,+11.3,038,0104,1709910847,7.011 25,0015,0021,0974.6,+11.4,039,0141,1709911147,7.007 25,0007,0010,0974.7,+11.4,039,0120,1709911447,7.043 25,0003,0005,0974.9,+11.3,039,0132,1709911747,7.128 23,0003,0005,0974.9,+11.3,040,0128,1709912047,7.116 25,0014,0018,0975.0,+11.2,041,0083,1709912347,7.124 28,0008,0011,0975.2,+11.2,042,0121,1709912647,7.093 30,0005,0007,0975.1,+11.1,042,0116,1709912947,7.084 25,0004,0006,0975.0,+11.0,042,0106,1709913247,7.067 99,0011,0015,0975.3,+11.0,041,0120,1709913547,7.055 28,0005,0007,0975.1,+10.8,043,0106,1709913847,7.051 28,0008,0011,0975.0,+10.7,046,0133,1709914147,7.034 25,0008,0011,0975.3,+10.8,046,0106,1709914447,7.025 25,0013,0017,0975.3,+10.5,047,0094,1709914747,7.013 28,0007,0010,0975.5,+10.3,046,0131,1709915046,6.965 28,0008,0011,0975.5,+10.2,046,0109,1709915347,7.153 25,0006,0008,0975.3,+10.0,048,0122,1709915647,7.129 25,0010,0013,0975.2,+10.1,048,0124,1709915947,7.106 28,0009,0012,0975.6,+09.8,049,0114,1709916247,7.109 25,0013,0017,0975.6,+09.8,050,0127,1709916547,7.094 28,0013,0017,0975.3,+09.8,050,0134,1709916847,7.067 28,0012,0016,0975.6,+09.5,049,0107,1709917147,7.058 25,0009,0012,0975.7,+09.6,049,0101,1709917447,7.05 06,0015,0021,0975.4,+09.6,050,0135,1709917747,7.033 25,0036,0049,0975.8,+09.5,050,0110,1709918047,7.031 28,0025,0034,0975.4,+09.4,051,0112,1709918347,7.008 28,0018,0024,0975.9,+09.2,053,0119,1709918647,7.061 28,0024,0032,0975.8,+09.2,052,0114,1709918947,7.142 25,0011,0015,0975.7,+09.1,049,0118,1709919247,7.125 28,0010,0013,0975.6,+09.2,049,0140,1709919547,7.111 25,0011,0015,0975.8,+09.0,050,0125,1709919847,7.106 25,0005,0007,0976.0,+09.0,050,0101,1709920147,7.096 25,0011,0015,0976.1,+08.9,049,0131,1709920447,7.087 28,0005,0007,0975.8,+08.9,048,0118,1709920747,7.068 28,0005,0007,0975.9,+08.7,049,0123,1709921047,7.048 28,0004,0006,0976.1,+08.6,049,0129,1709921347,7.042 30,0005,0007,0976.0,+08.6,049,0118,1709921647,7.025 28,0003,0005,0976.0,+08.4,050,0129,1709921947,7.021 28,0005,0007,0976.1,+08.3,050,0116,1709922247,7.06 28,0009,0012,0976.0,+08.1,050,0102,1709922547,7.141 99,0012,0016,0976.2,+07.8,052,0111,1709922847,7.147 28,0018,0024,0976.1,+07.5,053,0123,1709923147,7.133 28,0019,0026,0976.3,+07.1,055,0096,1709923447,7.12 25,0021,0028,0975.8,+07.0,055,0084,1709923747,7.106 25,0023,0031,0976.3,+06.8,054,0125,1709924047,7.11 99,0023,0031,0976.0,+06.2,057,0113,1709924347,7.092 28,0019,0026,0975.7,+06.1,057,0106,1709924647,7.077 28,0013,0017,0975.9,+05.9,057,0110,1709924947,7.071 28,0010,0013,0976.2,+05.7,057,0133,1709925247,7.052 28,0012,0016,0976.3,+05.3,060,0118,1709925547,7.044 28,0013,0017,0976.1,+05.3,058,0119,1709925847,7.086 28,0014,0018,0976.2,+05.3,059,0102,1709926147,7.18 28,0018,0024,0976.1,+05.2,060,0119,1709926447,7.159 28,0015,0021,0976.4,+05.0,060,0122,1709926747,7.153 28,0011,0015,0976.1,+04.8,061,0114,1709927047,7.151 28,0012,0016,0976.3,+04.8,061,0110,1709927347,7.147 28,0011,0015,0976.1,+04.5,060,0127,1709927647,7.133 28,0009,0012,0976.3,+04.2,063,0119,1709927947,7.142 28,0015,0021,0976.5,+04.2,062,0130,1709928247,7.111 25,0010,0013,0976.3,+04.2,062,0096,1709928547,7.095 28,0010,0013,0976.4,+03.8,064,0114,1709928847,7.082 28,0009,0012,0976.4,+03.9,062,0125,1709929147,7.088 28,0008,0011,0976.5,+03.7,062,0113,1709929747,7.227 28,0010,0013,0976.7,+03.6,063,0117,1709930047,7.124 28,0009,0012,0976.7,+03.7,064,0098,1709930347,7.121 28,0031,0043,0976.4,+03.6,066,0117,1709930647,7.096 28,0030,0042,0976.6,+03.8,063,0111,1709930947,7.192 28,0017,0023,0977.0,+03.8,064,0135,1709931247,7.09 28,0018,0024,0977.0,+03.8,064,0115,1709931547,7.07 28,0015,0021,0976.8,+03.7,066,0107,1709932147,7.143 28,0012,0016,0976.8,+03.7,064,0116,1709932447,7.126 28,0012,0016,0976.9,+03.8,064,0103,1709932747,7.118 28,0015,0021,0976.7,+03.8,066,0122,1709933047,7.17 28,0016,0022,0976.6,+03.7,066,0128,1709933347,7.259 04,0013,0017,0976.9,+03.7,066,0115,1709933647,7.165 28,0012,0016,0977.1,+03.8,064,0119,1709933947,7.241 28,0014,0018,0976.9,+03.8,066,0119,1709934247,7.236 30,0011,0015,0976.8,+03.8,065,0111,1709934547,7.225 28,0009,0012,0976.8,+03.8,065,0115,1709934847,7.117 28,0012,0016,0976.8,+03.8,066,0135,1709935147,7.204 28,0014,0018,0976.9,+03.8,064,0140,1709935447,7.192 28,0010,0013,0976.9,+03.6,067,0134,1709935747,7.181 28,0016,0022,0977.0,+03.7,066,0118,1709936047,7.182 25,0013,0017,0976.9,+03.6,065,0116,1709936347,7.163 99,0011,0015,0976.9,+03.4,067,0103,1709936947,7.302 28,0019,0026,0977.0,+03.4,066,0114,1709937247,7.298 28,0013,0017,0977.2,+03.4,066,0121,1709937547,7.294 99,0011,0015,0977.2,+03.2,067,0113,1709937847,7.278 28,0009,0012,0977.1,+03.2,066,0115,1709938147,7.262 28,0010,0013,0977.0,+03.2,065,0123,1709938447,7.257 28,0009,0012,0976.8,+03.0,067,0121,1709938747,7.148 28,0009,0012,0976.9,+02.9,066,0113,1709939047,7.251 28,0008,0011,0976.7,+02.6,067,0123,1709939347,7.133 28,0009,0012,0977.2,+02.4,069,0130,1709939647,7.224 04,0009,0012,0977.1,+02.5,068,0125,1709939947,7.139 28,0012,0016,0977.1,+02.4,066,0130,1709940247,7.176 25,0008,0011,0976.8,+02.3,065,0121,1709940547,7.25 28,0011,0015,0977.0,+02.2,065,0126,1709940847,7.267 28,0008,0011,0977.1,+02.0,069,0111,1709941147,7.245 28,0008,0011,0976.9,+02.0,068,0125,1709941447,7.241 28,0011,0015,0977.0,+02.0,068,0115,1709941747,7.307 04,0010,0013,0977.1,+01.7,069,0106,1709942047,7.305 25,0011,0015,0977.2,+01.7,068,0130,1709942347,7.319 28,0009,0012,0977.2,+01.5,070,0113,1709942647,7.181 30,0006,0008,0976.9,+01.6,069,0102,1709942947,7.177 30,0011,0015,0977.0,+01.5,069,0104,1709943247,7.189 99,0009,0012,0977.0,+01.5,068,0106,1709943547,7.164 28,0008,0011,0977.1,+01.5,068,0106,1709943847,7.224 25,0008,0011,0977.1,+01.6,069,0110,1709944147,7.387 25,0010,0013,0976.9,+01.5,069,0111,1709944447,7.304 28,0009,0012,0976.9,+01.4,069,0125,1709944747,7.29 28,0009,0012,0977.1,+01.5,069,0132,1709945047,7.283 30,0011,0015,0977.1,+01.3,068,0089,1709945347,7.287 28,0009,0012,0976.8,+01.2,069,0130,1709945647,7.282 28,0006,0008,0976.8,+01.4,070,0112,1709945947,7.268 23,0007,0010,0976.9,+01.1,071,0112,1709946247,7.252 28,0010,0013,0977.1,+01.2,069,0134,1709946547,7.248 28,0009,0012,0977.0,+01.2,070,0117,1709946847,7.227 28,0009,0012,0976.6,+01.3,069,0124,1709947147,7.328 28,0009,0012,0976.9,+01.2,070,0114,1709947447,7.279 28,0009,0012,0976.7,+01.3,070,0120,1709947747,7.365 28,0010,0013,0976.7,+01.3,070,0126,1709948047,7.35 28,0009,0012,0976.8,+01.3,069,0117,1709948347,7.344 28,0009,0012,0976.6,+01.3,071,0134,1709948947,7.331 28,0011,0015,0976.6,+01.4,070,0131,1709949247,7.32 28,0010,0013,0976.8,+01.6,070,0118,1709949547,7.323 25,0012,0016,0976.7,+01.6,070,0120,1709949847,7.308 00,0007,0010,0976.6,+01.7,070,0121,1709950147,7.281 99,0007,0010,0976.6,+01.8,071,0115,1709950447,7.396 28,0008,0011,0976.8,+01.8,070,0133,1709950747,7.381 28,0008,0011,0976.8,+01.8,071,0120,1709951347,7.52 25,0008,0011,0976.6,+01.8,071,0126,1709951647,7.5 28,0008,0011,0976.8,+01.8,071,0117,1709951947,7.502 30,0008,0011,0976.9,+02.0,070,0128,1709952247,7.392 99,0008,0011,0976.6,+02.0,069,0110,1709952547,7.379 28,0008,0011,0976.5,+02.1,070,0104,1709952847,7.376 28,0007,0010,0976.7,+02.1,070,0125,1709953147,7.357 28,0008,0011,0976.7,+02.1,070,0114,1709953447,7.353 28,0010,0013,0976.8,+02.2,069,0126,1709953747,7.337 28,0008,0011,0976.9,+02.3,068,0138,1709954047,7.439 28,0008,0011,0976.6,+02.3,069,0115,1709954347,7.311 28,0007,0010,0977.1,+02.3,069,0125,1709954647,7.391 28,0008,0011,0976.8,+02.4,068,0119,1709954947,7.464 28,0010,0013,0976.6,+02.4,068,0134,1709955247,7.534 28,0009,0012,0976.5,+02.5,067,0118,1709955547,7.45 28,0010,0013,0976.9,+02.6,068,0132,1709955847,7.516 28,0009,0012,0976.7,+02.6,068,0129,1709956147,7.535 30,0013,0017,0976.9,+02.6,068,0132,1709956447,7.522 28,0010,0013,0976.8,+02.6,069,0117,1709956747,7.481 28,0009,0012,0976.7,+02.7,068,0105,1709957047,7.495 28,0010,0013,0976.9,+02.7,069,0126,1709957347,7.371 28,0011,0015,0976.9,+02.7,069,0110,1709957647,7.469 28,0009,0012,0976.5,+02.8,069,0128,1709957947,7.456 28,0011,0015,0976.5,+02.8,068,0101,1709958247,7.507 25,0008,0011,0976.7,+02.9,069,0101,1709958547,7.515 28,0010,0013,0976.8,+03.0,069,0138,1709958847,7.502 06,0011,0015,0976.8,+02.9,069,0117,1709959147,7.482 28,0008,0011,0976.9,+02.9,069,0129,1709959447,7.495 28,0006,0008,0976.8,+02.9,069,0130,1709959747,7.556 25,0007,0010,0976.8,+03.0,069,0102,1709960047,7.543 28,0007,0010,0976.5,+03.1,068,0108,1709960347,7.454 28,0008,0011,0976.8,+03.0,069,0110,1709960647,7.425 28,0007,0010,0977.0,+03.1,069,0100,1709960947,7.509 04,0006,0008,0977.0,+03.1,068,0122,1709961247,7.419 28,0007,0010,0976.9,+03.1,069,0131,1709961547,7.498 25,0015,0021,0977.1,+03.2,068,0121,1709961847,7.549 28,0010,0013,0976.7,+03.2,069,0125,1709962147,7.637 99,0010,0013,0977.2,+03.1,069,0096,1709962447,7.62 28,0010,0013,0976.8,+03.3,067,0107,1709962747,7.627 28,0010,0013,0976.9,+03.3,067,0117,1709963047,7.603 06,0009,0012,0977.0,+03.3,067,0120,1709963347,7.606 28,0009,0012,0977.0,+03.4,066,0108,1709963647,7.583 28,0010,0013,0976.9,+03.3,067,0123,1709963947,7.584 28,0011,0015,0976.9,+03.4,066,0124,1709964247,7.485 28,0006,0008,0977.1,+03.5,067,0136,1709964547,7.475 28,0011,0015,0977.4,+03.6,066,0118,1709964847,7.556 28,0009,0012,0977.2,+03.8,067,0134,1709965147,7.451 99,0007,0010,0977.3,+03.8,066,0137,1709965447,7.593 28,0009,0012,0977.1,+03.8,067,0132,1709965747,7.682 25,0007,0010,0977.2,+03.9,066,0126,1709966047,7.567 28,0008,0011,0977.5,+04.0,066,0132,1709966347,7.576 28,0011,0015,0977.6,+04.1,066,0117,1709966647,7.652 28,0014,0018,0977.4,+04.2,066,0118,1709966947,7.644 28,0012,0016,0977.5,+04.3,065,0123,1709967247,7.638 28,0010,0013,0977.7,+04.3,065,0118,1709967547,7.623 28,0007,0010,0977.4,+04.4,064,0117,1709967847,7.61 28,0009,0012,0977.5,+04.5,064,0102,1709968147,7.507 28,0009,0012,0977.6,+04.6,065,0108,1709968447,7.594 30,0010,0013,0977.6,+04.6,065,0114,1709968747,7.495 28,0010,0013,0977.3,+04.6,064,0126,1709969047,7.638 28,0014,0018,0977.5,+04.7,064,0121,1709969347,7.717 99,0012,0016,0977.6,+04.9,064,0118,1709969647,7.621 28,0008,0011,0977.6,+04.9,063,0118,1709969947,7.702 28,0016,0022,0977.5,+05.1,063,0117,1709970247,7.696 28,0014,0018,0977.6,+05.2,063,0111,1709970547,7.672 28,0010,0013,0977.8,+05.2,063,0110,1709970847,7.662 28,0012,0016,0977.4,+05.3,063,0133,1709971147,7.648 06,0019,0026,0977.5,+05.5,064,0127,1709971447,7.65 28,0010,0013,0977.5,+05.6,064,0114,1709971747,7.63 25,0013,0017,0977.8,+05.6,064,0112,1709972047,7.636 28,0010,0013,0977.8,+05.7,064,0129,1709972347,7.621 28,0013,0017,0978.0,+05.8,064,0123,1709972647,7.668 28,0017,0023,0977.9,+06.0,063,0107,1709972947,7.754 28,0012,0016,0977.9,+06.1,064,0101,1709973247,7.734 06,0016,0022,0977.6,+06.4,063,0103,1709973547,7.722 28,0009,0012,0977.6,+06.6,063,0131,1709973847,7.72 28,0009,0012,0977.5,+07.1,063,0107,1709974147,7.709 28,0010,0013,0977.9,+07.2,062,0119,1709974447,7.687 30,0009,0012,0977.8,+07.6,063,0129,1709974747,7.688 30,0010,0013,0977.9,+07.6,063,0147,1709975047,7.677 28,0012,0016,0977.7,+07.7,062,0120,1709975347,7.671 99,0010,0013,0977.8,+08.0,064,0136,1709975647,7.655 99,0009,0012,0977.7,+08.3,062,0104,1709975947,7.568 28,0007,0010,0977.5,+08.7,061,0121,1709976247,7.695 28,0006,0008,0977.6,+09.1,062,0115,1709976547,7.784 28,0008,0011,0977.5,+09.6,061,0118,1709976847,7.758 00,0006,0008,0977.6,+10.3,060,0139,1709977147,7.759 06,0005,0007,0977.5,+10.0,058,0116,1709977447,7.743 99,0006,0008,0977.7,+10.1,059,0115,1709977747,7.741 25,0006,0008,0977.4,+10.2,057,0104,1709978047,7.718 28,0005,0007,0977.6,+10.4,058,0112,1709978347,7.696 28,0006,0008,0977.2,+10.7,056,0096,1709978647,7.696 25,0005,0007,0977.3,+11.0,056,0117,1709978947,7.69 25,0004,0006,0977.4,+11.1,055,0125,1709979247,7.657 25,0006,0008,0977.3,+11.0,054,0102,1709979547,7.658 28,0005,0007,0977.5,+11.1,054,0135,1709979847,7.706 25,0006,0008,0977.2,+11.2,055,0159,1709980147,7.78 23,0005,0007,0977.3,+11.0,055,0130,1709980447,7.785 25,0006,0008,0977.3,+11.1,055,0127,1709980747,7.762 28,0004,0006,0977.0,+11.1,056,0117,1709981047,7.755 06,0004,0006,0977.2,+10.8,054,0118,1709981347,7.749 25,0004,0006,0977.4,+11.1,056,0138,1709981647,7.738 28,0003,0005,0977.3,+11.1,054,0124,1709981947,7.71 25,0004,0006,0977.3,+11.0,053,0111,1709982247,7.702 28,0004,0006,0977.2,+11.0,055,0113,1709982547,7.678 25,0004,0006,0977.0,+10.8,054,0098,1709982847,7.668 25,0005,0007,0976.9,+10.8,054,0115,1709983147,7.658 28,0004,0006,0977.0,+10.8,055,0114,1709983447,7.705 28,0005,0007,0976.7,+10.7,055,0109,1709983747,7.776 28,0004,0006,0976.9,+10.7,055,0111,1709984047,7.771 28,0004,0006,0976.6,+10.6,059,0126,1709984347,7.772 28,0005,0007,0976.5,+10.5,057,0123,1709984647,7.759 01,0004,0006,0976.5,+11.1,057,0136,1709984947,7.766 28,0004,0006,0976.4,+11.5,056,0117,1709985247,7.734 28,0004,0006,0976.3,+11.5,055,0118,1709985547,7.715 28,0004,0006,0976.4,+11.4,052,0106,1709985847,7.712 25,0004,0006,0976.1,+12.0,053,0103,1709986147,7.689 25,0004,0006,0976.1,+11.9,050,0111,1709986447,7.671 06,0004,0006,0975.9,+11.9,051,0139,1709986747,7.648 28,0004,0006,0976.1,+11.9,050,0111,1709987047,7.711 25,0004,0006,0976.3,+12.0,051,0125,1709987347,7.78 28,0004,0006,0975.9,+12.2,051,0123,1709987647,7.768 28,0003,0005,0975.9,+12.3,049,0135,1709987947,7.753 25,0004,0006,0976.0,+12.3,049,0113,1709988247,7.754 28,0004,0006,0976.2,+12.5,051,0136,1709988547,7.767 25,0004,0006,0976.0,+12.3,050,0106,1709988847,7.777 28,0005,0007,0976.2,+12.3,051,0131,1709989147,7.724 30,0004,0006,0975.9,+11.8,051,0121,1709989447,7.698 25,0005,0007,0976.3,+11.4,052,0115,1709989747,7.689 28,0003,0005,0976.3,+11.3,053,0102,1709990047,7.665 25,0004,0006,0976.3,+11.3,053,0116,1709990347,7.663 25,0004,0006,0976.3,+11.3,053,0128,1709990647,7.709 28,0003,0005,0976.0,+11.5,052,0131,1709990947,7.788 33,0003,0005,0976.4,+11.7,053,0113,1709991247,7.771 28,0005,0007,0976.3,+11.9,053,0125,1709991547,7.758 30,0004,0006,0976.4,+11.7,052,0131,1709991847,7.746 28,0003,0005,0976.3,+11.6,051,0099,1709992147,7.734 23,0003,0005,0976.1,+11.5,052,0114,1709992447,7.73 28,0005,0007,0976.1,+11.3,052,0101,1709992747,7.7 28,0005,0007,0976.2,+11.0,053,0120,1709993047,7.695 23,0004,0006,0976.1,+10.9,053,0115,1709993347,7.685 23,0004,0006,0976.3,+11.3,054,0106,1709993647,7.682 25,0003,0005,0976.0,+11.2,053,0116,1709993947,7.667 30,0003,0005,0976.2,+11.4,052,0125,1709994247,7.716 28,0004,0006,0976.2,+11.3,052,0135,1709994547,7.788 30,0003,0005,0975.8,+11.1,051,0133,1709994847,7.776 30,0004,0006,0975.8,+11.1,052,0123,1709995147,7.753 28,0003,0005,0975.8,+10.9,052,0122,1709995447,7.741 28,0003,0005,0975.8,+10.9,052,0108,1709995747,7.798 25,0003,0005,0975.7,+10.9,051,0103,1709996047,7.72 99,0002,0003,0975.7,+11.0,050,0089,1709996347,7.692 28,0002,0003,0975.7,+11.0,050,0114,1709996647,7.683 28,0002,0003,0975.9,+10.9,051,0125,1709996947,7.67 99,0003,0005,0975.7,+11.0,051,0109,1709997247,7.653 25,0002,0003,0975.8,+10.8,051,0120,1709997547,7.635 28,0003,0005,0976.0,+10.8,052,0104,1709997847,7.691 28,0002,0003,0975.9,+10.8,052,0118,1709998147,7.764 28,0002,0003,0975.7,+10.9,051,0109,1709998447,7.749 30,0002,0003,0976.0,+10.8,051,0118,1709998747,7.745 99,0002,0003,0975.8,+10.7,051,0136,1709999047,7.745 28,0002,0003,0975.8,+10.5,051,0118,1709999347,7.729 30,0003,0005,0975.9,+10.4,052,0109,1709999647,7.706 30,0002,0003,0975.6,+10.2,053,0122,1709999947,7.701 28,0002,0003,0976.0,+10.0,054,0120,1710000247,7.676 25,0003,0005,0975.9,+09.9,054,0116,1710000547,7.681 99,0003,0005,0975.7,+09.6,055,0111,1710000847,7.665 30,0002,0003,0975.9,+09.5,055,0126,1710001147,7.662 06,0003,0005,0976.1,+09.4,055,0129,1710001447,7.703 30,0002,0003,0975.9,+09.2,056,0102,1710001747,7.794 30,0003,0005,0976.0,+09.1,056,0116,1710002047,7.782 30,0003,0005,0975.9,+08.9,057,0128,1710002347,7.769 30,0004,0006,0975.9,+08.8,057,0109,1710002647,7.773 28,0003,0005,0976.1,+08.7,058,0142,1710002947,7.738 30,0004,0006,0976.2,+08.7,058,0124,1710003247,7.728 30,0003,0005,0976.3,+08.6,059,0114,1710003547,7.708 30,0004,0006,0976.1,+08.6,058,0126,1710003847,7.703 30,0006,0008,0976.4,+08.4,059,0120,1710004147,7.704 25,0004,0006,0976.2,+08.3,060,0112,1710004447,7.688 25,0004,0006,0976.2,+08.2,060,0116,1710004747,7.678 28,0003,0005,0976.4,+08.2,060,0122,1710005047,7.72 09,0004,0006,0976.6,+08.0,061,0131,1710005347,7.81 30,0003,0005,0976.6,+08.0,061,0114,1710005647,7.802 99,0003,0005,0976.5,+08.0,062,0103,1710005947,7.788 30,0004,0006,0976.5,+07.9,061,0112,1710006247,7.76 30,0003,0005,0976.5,+07.9,062,0136,1710006547,7.82 30,0003,0005,0976.4,+07.9,062,0131,1710006847,7.743 30,0004,0006,0976.4,+07.9,062,0116,1710007147,7.741 99,0003,0005,0976.5,+07.8,062,0106,1710007447,7.724 30,0003,0005,0976.7,+07.8,062,0127,1710007747,7.705 30,0004,0006,0976.7,+07.8,062,0104,1710008047,7.702 30,0003,0005,0976.7,+07.8,063,0108,1710008347,7.689 30,0004,0006,0976.8,+07.8,063,0115,1710008647,7.736 28,0004,0006,0976.7,+07.8,062,0125,1710008947,7.822 11,0003,0005,0976.7,+07.8,062,0142,1710009247,7.813 30,0005,0007,0976.8,+07.9,063,0127,1710009547,7.792 30,0004,0006,0976.5,+08.0,063,0118,1710009847,7.811 30,0005,0007,0976.5,+07.9,063,0103,1710010147,7.692 28,0003,0005,0976.6,+08.0,063,0117,1710010447,7.779 28,0004,0006,0976.8,+07.9,063,0115,1710010747,7.757 30,0005,0007,0976.7,+07.9,063,0133,1710011047,7.749 28,0004,0006,0976.7,+07.8,064,0136,1710011347,7.717 28,0005,0007,0976.8,+07.8,064,0127,1710011647,7.714 28,0004,0006,0976.8,+07.8,063,0130,1710011947,7.696 28,0005,0007,0976.8,+07.8,064,0129,1710012247,7.749 99,0004,0006,0976.8,+07.8,064,0114,1710012547,7.849 30,0004,0006,0976.8,+07.7,064,0145,1710012847,7.82 09,0006,0008,0976.6,+07.7,063,0120,1710013147,7.818 25,0006,0008,0976.6,+07.6,064,0116,1710013447,7.812 28,0004,0006,0976.9,+07.7,064,0133,1710013747,7.787 25,0006,0008,0976.7,+07.8,064,0102,1710014047,7.772 28,0006,0008,0976.7,+07.8,064,0113,1710014347,7.771 99,0005,0007,0976.9,+07.8,064,0115,1710014647,7.763 28,0006,0008,0977.0,+07.8,064,0124,1710014947,7.765 28,0005,0007,0976.9,+07.8,064,0121,1710015247,7.748 30,0005,0007,0976.9,+07.8,064,0123,1710015547,7.734 30,0005,0007,0977.0,+07.9,064,0116,1710015847,7.772 30,0005,0007,0976.9,+07.8,064,0112,1710016147,7.86 30,0006,0008,0977.0,+07.9,064,0097,1710016447,7.849 30,0006,0008,0977.0,+07.9,064,0126,1710016747,7.851 06,0006,0008,0977.0,+07.8,065,0102,1710017047,7.819 28,0007,0010,0976.9,+07.8,065,0132,1710017347,7.821 28,0006,0008,0977.1,+07.9,065,0129,1710017647,7.782 28,0006,0008,0976.8,+07.9,065,0112,1710017947,7.793 28,0007,0010,0977.0,+07.9,065,0128,1710018247,7.783 28,0007,0010,0977.0,+07.9,065,0126,1710018547,7.766 28,0006,0008,0977.0,+07.9,065,0115,1710018847,7.756 30,0007,0010,0976.8,+07.9,065,0113,1710019147,7.743 28,0005,0007,0976.9,+07.9,066,0116,1710019447,7.8 30,0008,0011,0977.0,+07.9,067,0111,1710019747,7.869 28,0006,0008,0977.0,+07.8,066,0113,1710020047,7.876 30,0007,0010,0976.9,+07.8,067,0113,1710020347,7.862 30,0007,0010,0976.8,+07.8,066,0134,1710020647,7.861 11,0007,0010,0976.5,+07.7,068,0111,1710020947,7.836 30,0007,0010,0976.8,+07.7,067,0106,1710021247,7.833 30,0007,0010,0976.8,+07.8,066,0130,1710021547,7.816 28,0008,0011,0976.8,+07.8,066,0123,1710021847,7.798 30,0006,0008,0976.8,+07.8,067,0124,1710022147,7.781 30,0006,0008,0976.7,+07.8,067,0120,1710022447,7.782 28,0006,0008,0976.7,+07.8,067,0119,1710022747,7.769 28,0007,0010,0976.8,+07.8,066,0124,1710023047,7.821 28,0006,0008,0977.0,+07.9,066,0126,1710023347,7.908 28,0007,0010,0976.9,+07.9,065,0112,1710023647,7.899 28,0007,0010,0976.9,+07.9,066,0122,1710023947,7.887 99,0006,0008,0976.8,+07.9,066,0100,1710024247,7.856 30,0007,0010,0976.8,+07.8,068,0124,1710024547,7.853 09,0007,0010,0976.6,+07.7,068,0118,1710024847,7.84 28,0006,0008,0976.8,+07.8,067,0105,1710025147,7.845 30,0008,0011,0976.7,+07.7,069,0124,1710025447,7.817 30,0009,0012,0977.1,+07.5,070,0134,1710025747,7.804 30,0007,0010,0976.9,+07.6,069,0125,1710026047,7.788 28,0008,0011,0976.8,+07.5,070,0123,1710026347,7.783 30,0007,0010,0977.1,+07.5,069,0117,1710026647,7.837 28,0007,0010,0977.0,+07.5,069,0129,1710026947,7.908 28,0007,0010,0977.2,+07.6,070,0130,1710027247,7.906 28,0011,0015,0976.8,+07.5,070,0111,1710027547,7.893 28,0008,0011,0976.6,+07.4,071,0111,1710027847,7.886 30,0007,0010,0976.6,+07.4,070,0118,1710028147,7.865 28,0007,0010,0977.2,+07.5,070,0119,1710028447,7.854 11,0006,0008,0977.1,+07.4,070,0125,1710028747,7.851 30,0006,0008,0977.1,+07.5,070,0121,1710029047,7.842 28,0006,0008,0976.6,+07.4,070,0130,1710029347,7.829 28,0006,0008,0977.0,+07.5,069,0117,1710029647,7.813 28,0005,0007,0977.0,+07.5,069,0112,1710029947,7.814 28,0007,0010,0977.1,+07.5,069,0118,1710030247,7.866 99,0006,0008,0976.9,+07.6,069,0130,1710030547,7.852 13,0005,0007,0976.9,+07.5,069,0114,1710030847,7.938 30,0005,0007,0976.9,+07.6,069,0131,1710031147,7.935 99,0006,0008,0976.9,+07.6,069,0142,1710031447,7.915 30,0006,0008,0976.7,+07.6,068,0120,1710031747,7.9 30,0006,0008,0976.7,+07.6,069,0131,1710032047,7.907 30,0007,0010,0976.6,+07.6,068,0125,1710032347,7.866 13,0006,0008,0976.5,+07.7,068,0115,1710032647,7.853 30,0006,0008,0976.5,+07.6,068,0130,1710032947,7.844 30,0006,0008,0976.5,+07.6,068,0124,1710033247,7.854 28,0004,0006,0976.4,+07.7,068,0127,1710033547,7.841 28,0006,0008,0976.6,+07.6,068,0110,1710033847,7.888 99,0005,0007,0976.7,+07.6,068,0117,1710034147,7.97 30,0005,0007,0976.6,+07.7,068,0116,1710034447,7.948 99,0005,0007,0976.8,+07.7,068,0121,1710034747,7.926 30,0005,0007,0976.6,+07.7,067,0114,1710035047,7.96 28,0004,0006,0976.5,+07.7,067,0121,1710035347,7.937 30,0005,0007,0976.4,+07.7,068,0128,1710035647,7.904 30,0004,0006,0976.4,+07.7,067,0106,1710035947,7.918 30,0005,0007,0976.4,+07.7,068,0118,1710036247,7.905 11,0005,0007,0976.2,+07.7,067,0110,1710036547,7.863 30,0008,0011,0976.5,+07.7,067,0135,1710036847,7.88 28,0006,0008,0976.1,+07.7,067,0125,1710037147,7.867 30,0005,0007,0976.0,+07.7,067,0115,1710037447,7.836 28,0006,0008,0976.1,+07.7,067,0113,1710037747,7.998 30,0004,0006,0976.2,+07.7,067,0106,1710038047,7.997 28,0006,0008,0976.1,+07.8,067,0111,1710038347,7.974 30,0004,0006,0976.2,+07.8,066,0125,1710038647,7.958 28,0005,0007,0975.9,+07.9,066,0104,1710038947,7.959 28,0004,0006,0976.2,+07.8,066,0093,1710039247,7.934 28,0004,0006,0976.1,+07.9,065,0119,1710039547,7.925 30,0004,0006,0976.0,+07.8,066,0124,1710039847,7.919 28,0005,0007,0975.9,+07.8,066,0133,1710040147,7.906 99,0004,0006,0975.7,+07.9,066,0124,1710040447,7.893 28,0006,0008,0975.7,+07.9,066,0113,1710040747,7.88 99,0005,0007,0975.5,+07.9,065,0137,1710041047,7.911 28,0005,0007,0975.6,+07.8,066,0106,1710041348,8.011 28,0005,0007,0975.6,+07.8,066,0122,1710041647,7.998 28,0004,0006,0975.9,+07.7,067,0111,1710041948,8.004 28,0006,0008,0975.6,+07.5,069,0115,1710042247,7.991 09,0005,0007,0975.7,+07.4,069,0106,1710042547,7.978 99,0007,0010,0975.7,+07.3,069,0124,1710042847,7.967 30,0006,0008,0975.8,+07.2,070,0097,1710043147,7.952 28,0006,0008,0975.8,+07.2,069,0110,1710043447,7.859 28,0014,0018,0975.9,+07.3,069,0097,1710043747,7.925 30,0008,0011,0976.0,+07.1,070,0137,1710044047,7.834 28,0006,0008,0976.1,+07.1,070,0137,1710044347,7.821 28,0008,0011,0976.3,+07.2,069,0124,1710044647,7.867 28,0009,0012,0976.4,+07.2,068,0127,1710044948,8.039 28,0010,0013,0976.5,+07.3,069,0110,1710045247,7.921 25,0011,0015,0976.3,+07.2,069,0133,1710045547,7.922 28,0008,0011,0976.4,+07.2,070,0120,1710045847,7.907 25,0006,0008,0976.7,+07.3,069,0120,1710046147,7.908 28,0007,0010,0976.7,+07.3,069,0126,1710046447,7.895 28,0008,0011,0976.6,+07.3,069,0098,1710046747,7.881 28,0008,0011,0976.6,+07.3,069,0116,1710047047,7.966 28,0008,0011,0976.5,+07.2,069,0126,1710047347,7.852 99,0010,0013,0976.5,+07.3,069,0119,1710047647,7.835 28,0007,0010,0976.7,+07.2,070,0133,1710047947,7.823 00,0007,0010,0976.7,+07.2,070,0105,1710048247,7.874 11,0007,0010,0976.5,+07.2,070,0124,1710048547,7.96 28,0008,0011,0976.5,+07.2,070,0129,1710048848,8.044 28,0007,0010,0976.5,+07.3,070,0116,1710049147,7.931 28,0008,0011,0976.7,+07.4,069,0119,1710049448,8.027 28,0008,0011,0976.6,+07.5,070,0124,1710049748,8.005 28,0006,0008,0976.5,+07.6,070,0123,1710050048,8.003 09,0005,0007,0977.0,+07.8,068,0110,1710050347,7.966 28,0005,0007,0976.8,+08.2,068,0120,1710050647,7.965 28,0007,0010,0977.0,+08.3,067,0109,1710050947,7.942 28,0006,0008,0977.1,+08.4,067,0137,1710051247,7.943 28,0005,0007,0976.8,+08.4,066,0110,1710051547,7.921 25,0006,0008,0977.1,+08.7,067,0130,1710051847,7.971 28,0005,0007,0977.0,+08.9,066,0120,1710052148,8.061 25,0006,0008,0976.9,+09.3,064,0116,1710052448,8.054 28,0009,0012,0977.1,+09.8,064,0131,1710052748,8.026 28,0005,0007,0976.9,+10.0,063,0133,1710053048,8.031 28,0007,0010,0977.1,+09.8,063,0122,1710053348,8.018 28,0006,0008,0977.0,+10.0,064,0127,1710053648,8.013 99,0007,0010,0977.0,+10.2,063,0129,1710053947,7.992 28,0007,0010,0977.3,+10.4,062,0101,1710054247,7.979 28,0005,0007,0977.1,+10.2,061,0107,1710054547,7.978 28,0006,0008,0977.1,+10.5,062,0121,1710054847,7.96 25,0006,0008,0977.2,+10.4,061,0135,1710055147,7.846 28,0006,0008,0977.2,+10.5,061,0122,1710055448,8.002 28,0004,0006,0977.3,+10.3,060,0115,1710055748,8.069 09,0004,0006,0977.4,+10.3,060,0113,1710056048,8.056 25,0006,0008,0977.3,+10.3,060,0128,1710056348,8.055 25,0005,0007,0977.6,+10.7,059,0116,1710056648,8.046 25,0003,0005,0977.3,+11.3,058,0102,1710056948,8.03 25,0004,0006,0977.5,+11.3,057,0127,1710057247,7.935 25,0004,0006,0977.4,+11.6,057,0116,1710057548,8.011 99,0005,0007,0977.2,+11.8,056,0105,1710057847,7.983 25,0004,0006,0977.7,+11.9,057,0117,1710058147,7.966 28,0005,0007,0977.3,+11.8,057,0116,1710058447,7.972 23,0005,0007,0977.4,+11.9,056,0139,1710058747,7.864 25,0003,0005,0977.1,+12.2,055,0142,1710059047,7.989 28,0003,0005,0977.1,+12.4,055,0119,1710059348,8.077 99,0004,0006,0976.9,+12.7,054,0132,1710059647,7.976 09,0003,0005,0977.0,+12.9,054,0110,1710059947,7.949 99,0004,0006,0977.0,+12.9,053,0125,1710060248,8.046 28,0003,0005,0976.8,+13.0,054,0113,1710060548,8.023 28,0003,0005,0976.9,+13.1,054,0115,1710060848,8.016 99,0007,0010,0976.7,+12.9,054,0141,1710061147,7.993 25,0006,0008,0976.7,+13.3,053,0132,1710061447,7.967 25,0004,0006,0976.9,+13.5,053,0108,1710061747,7.966 23,0005,0007,0976.6,+13.7,052,0109,1710062047,7.958 23,0003,0005,0976.5,+13.7,052,0122,1710062347,7.935 28,0006,0008,0976.5,+13.7,052,0120,1710062647,7.986 30,0003,0005,0976.6,+13.8,051,0112,1710062948,8.063 30,0005,0007,0976.5,+13.8,051,0118,1710063248,8.07 28,0004,0006,0976.5,+14.0,052,0123,1710063548,8.049 23,0004,0006,0976.4,+14.1,051,0114,1710063848,8.023 30,0004,0006,0976.0,+14.2,050,0127,1710064148,8.003 25,0003,0005,0975.8,+14.1,050,0143,1710064447,7.994 28,0009,0012,0976.0,+14.4,050,0146,1710064747,7.983 28,0004,0006,0976.0,+14.4,050,0151,1710065047,7.964 25,0005,0007,0975.8,+14.8,049,0111,1710065347,7.945 28,0004,0006,0976.0,+14.7,049,0122,1710065647,7.932 28,0004,0006,0975.7,+14.9,048,0134,1710065947,7.932 99,0003,0005,0975.7,+14.8,048,0118,1710066247,7.957 99,0005,0007,0976.1,+15.0,047,0118,1710066548,8.048 28,0004,0006,0975.7,+14.9,048,0144,1710066848,8.04 99,0004,0006,0975.5,+14.8,048,0130,1710067148,8.027 25,0003,0005,0975.7,+14.9,049,0128,1710067448,8.014 28,0004,0006,0975.5,+14.8,048,0116,1710067748,8.009 23,0004,0006,0975.5,+15.1,048,0117,1710068047,7.992 28,0004,0006,0975.4,+15.1,048,0121,1710068347,7.971 30,0008,0011,0975.5,+15.3,048,0132,1710068647,7.972 01,0004,0006,0975.2,+15.5,047,0129,1710068947,7.868 28,0008,0011,0975.2,+15.4,048,0114,1710069247,7.945 00,0004,0006,0975.5,+15.3,047,0114,1710069547,7.936 28,0005,0007,0975.5,+15.6,048,0111,1710069847,7.979 25,0005,0007,0975.5,+15.9,047,0125,1710070147,7.971 00,0005,0007,0975.5,+15.9,047,0121,1710070448,8.051 09,0005,0007,0975.1,+16.0,048,0118,1710070748,8.034 99,0003,0005,0975.2,+15.7,047,0109,1710071047,7.949 21,0009,0012,0975.2,+15.7,047,0126,1710071348,8.026 99,0005,0007,0975.2,+15.9,046,0104,1710071648,8.013 25,0005,0007,0975.1,+15.8,045,0132,1710071947,7.916 23,0004,0006,0975.2,+15.9,047,0122,1710072247,7.997 28,0006,0008,0974.8,+15.9,047,0119,1710072548,8.017 04,0005,0007,0974.8,+15.9,047,0133,1710072847,7.882 99,0005,0007,0975.0,+15.6,047,0140,1710073147,7.981 30,0007,0010,0974.8,+15.6,047,0111,1710073448,8.018 25,0004,0006,0974.7,+15.9,047,0112,1710073748,8.1 30,0005,0007,0974.7,+15.9,047,0108,1710074048,8.09 28,0005,0007,0974.7,+15.9,046,0128,1710074348,8.083 25,0006,0008,0974.7,+15.8,046,0139,1710074648,8.066 28,0004,0006,0974.6,+16.2,046,0118,1710074948,8.066 99,0005,0007,0974.7,+16.0,046,0129,1710075248,8.065 28,0006,0008,0974.5,+16.4,046,0115,1710075548,8.037 25,0009,0012,0974.5,+16.5,046,0129,1710075848,8.034 28,0006,0008,0974.7,+16.6,046,0119,1710076148,8.012 99,0006,0008,0974.5,+16.6,046,0125,1710076448,8.011 99,0007,0010,0974.2,+16.4,047,0137,1710076747,7.994 33,0004,0006,0974.3,+16.4,045,0122,1710077048,8.043 25,0008,0011,0974.4,+16.2,046,0128,1710077348,8.139 28,0009,0012,0974.4,+16.2,045,0136,1710077648,8.132 99,0006,0008,0974.3,+16.2,046,0135,1710077948,8.103 00,0004,0006,0974.2,+16.1,046,0100,1710078248,8.112 28,0006,0008,0974.5,+16.2,046,0105,1710078548,8.104 04,0006,0008,0974.4,+15.9,046,0118,1710078848,8.083 28,0005,0007,0974.3,+15.8,045,0116,1710079148,8.071 28,0008,0011,0974.6,+15.8,046,0109,1710079448,8.064 28,0005,0007,0974.3,+15.5,046,0125,1710079748,8.066 99,0005,0007,0974.4,+15.7,047,0113,1710080048,8.064 25,0005,0007,0974.5,+15.4,047,0123,1710080348,8.065 28,0004,0006,0974.4,+15.6,047,0120,1710080648,8.086 06,0006,0008,0974.6,+15.5,047,0107,1710080948,8.186 28,0006,0008,0974.4,+15.0,048,0115,1710081248,8.167 28,0005,0007,0974.1,+14.7,049,0111,1710081548,8.171 25,0004,0006,0974.3,+14.7,049,0121,1710081848,8.14 28,0005,0007,0974.4,+14.6,049,0119,1710082148,8.142 25,0004,0006,0974.2,+14.4,050,0113,1710082448,8.125 99,0005,0007,0974.2,+14.2,049,0117,1710082748,8.097 23,0005,0007,0974.3,+14.0,049,0122,1710083048,8.098 28,0006,0008,0974.7,+13.9,049,0133,1710083348,8.082 28,0005,0007,0974.4,+13.8,050,0113,1710083648,8.079 25,0005,0007,0974.5,+13.8,050,0142,1710083948,8.085 28,0006,0008,0974.6,+13.6,051,0110,1710084248,8.113 28,0005,0007,0974.6,+13.6,051,0116,1710084548,8.198 09,0006,0008,0974.8,+13.6,052,0103,1710084848,8.201 21,0005,0007,0974.4,+13.3,052,0133,1710085148,8.17 28,0006,0008,0974.4,+13.3,052,0127,1710085448,8.157 99,0008,0011,0974.6,+13.2,053,0128,1710085748,8.147 25,0006,0008,0974.5,+13.0,053,0107,1710086048,8.124 25,0009,0012,0974.7,+12.9,053,0129,1710086348,8.134 06,0010,0013,0974.6,+12.9,053,0129,1710086648,8.133 99,0007,0010,0974.7,+12.7,053,0122,1710086948,8.102 99,0007,0010,0974.5,+12.6,054,0129,1710087248,8.085 28,0005,0007,0974.6,+12.5,054,0134,1710087548,8.075 28,0006,0008,0974.7,+12.4,055,0125,1710087848,8.112 28,0006,0008,0975.3,+12.3,055,0131,1710088148,8.202 09,0010,0013,0974.9,+12.2,055,0129,1710088448,8.189 28,0007,0010,0975.0,+12.1,055,0114,1710088748,8.172 28,0007,0010,0975.2,+12.0,055,0136,1710089048,8.154 28,0008,0011,0975.2,+12.0,055,0125,1710089348,8.141 28,0007,0010,0974.9,+11.8,056,0120,1710089648,8.126 99,0007,0010,0975.0,+11.8,056,0103,1710089948,8.115 11,0008,0011,0974.9,+11.7,057,0123,1710090248,8.106 28,0010,0013,0975.2,+11.6,057,0113,1710090548,8.083 99,0007,0010,0975.1,+11.6,057,0122,1710090848,8.075 25,0007,0010,0974.9,+11.4,057,0119,1710091148,8.079 30,0008,0011,0974.7,+11.4,057,0137,1710091448,8.112 28,0007,0010,0975.4,+11.2,058,0102,1710091748,8.195 09,0008,0011,0975.3,+11.3,058,0110,1710092048,8.17 28,0008,0011,0975.4,+11.2,058,0103,1710092348,8.173 99,0010,0013,0975.4,+11.2,058,0114,1710092648,8.153 25,0008,0011,0975.1,+11.2,058,0135,1710092948,8.141 28,0009,0012,0975.2,+11.0,058,0113,1710093248,8.129 30,0010,0013,0975.2,+11.1,058,0132,1710093548,8.128 23,0007,0010,0975.4,+11.0,058,0116,1710093848,8.106 28,0008,0011,0975.4,+10.8,059,0110,1710094148,8.093 28,0010,0013,0975.2,+10.7,059,0110,1710094448,8.063 28,0008,0011,0975.4,+10.7,059,0106,1710094748,8.065 28,0009,0012,0975.5,+10.7,059,0120,1710095048,8.11 99,0009,0012,0975.6,+10.6,059,0109,1710095348,8.204 28,0009,0012,0975.5,+10.6,059,0145,1710095648,8.185 09,0008,0011,0975.4,+10.6,059,0122,1710095948,8.182 28,0008,0011,0975.6,+10.5,059,0104,1710096248,8.165 30,0011,0015,0975.7,+10.5,059,0131,1710096548,8.15 30,0006,0008,0975.7,+10.5,059,0104,1710096848,8.145 28,0009,0012,0975.6,+10.5,059,0149,1710097148,8.119 28,0008,0011,0975.6,+10.5,059,0117,1710097448,8.138 11,0006,0008,0975.4,+10.5,059,0128,1710097748,8.127 28,0014,0018,0975.5,+10.6,059,0121,1710098048,8.126 30,0007,0010,0975.5,+10.6,059,0113,1710098348,8.098 28,0016,0022,0975.6,+10.6,059,0119,1710098648,8.106 28,0007,0010,0975.7,+10.7,059,0113,1710098948,8.23 28,0007,0010,0975.7,+10.7,059,0141,1710099248,8.216 11,0008,0011,0975.8,+10.7,059,0121,1710099548,8.203 30,0008,0011,0975.8,+10.8,058,0121,1710099848,8.194 28,0011,0015,0975.8,+10.8,058,0099,1710100148,8.18 28,0007,0010,0975.9,+10.9,058,0108,1710100448,8.166 28,0008,0011,0976.0,+10.9,058,0125,1710100748,8.151 28,0012,0016,0975.9,+10.6,059,0106,1710101048,8.105 99,0011,0015,0975.9,+10.4,060,0109,1710101348,8.127 30,0010,0013,0975.9,+10.3,060,0118,1710101648,8.112 28,0007,0010,0976.0,+10.4,059,0118,1710101948,8.1 99,0007,0010,0975.9,+10.3,060,0116,1710102248,8.114 30,0010,0013,0975.8,+10.2,061,0126,1710102548,8.196 28,0007,0010,0976.1,+10.2,061,0115,1710102848,8.217 28,0007,0010,0976.2,+10.1,061,0107,1710103148,8.176 28,0007,0010,0975.9,+10.3,060,0106,1710103448,8.193 30,0008,0011,0976.1,+10.3,060,0106,1710103748,8.157 25,0009,0012,0976.1,+10.5,059,0125,1710104048,8.165 28,0008,0011,0976.4,+10.6,059,0113,1710104348,8.151 28,0008,0011,0976.0,+10.7,059,0119,1710104648,8.138 30,0009,0012,0976.1,+10.7,059,0122,1710104948,8.125 11,0007,0010,0976.3,+10.7,059,0145,1710105248,8.111 30,0010,0013,0976.3,+10.6,059,0110,1710105548,8.101 28,0010,0013,0976.3,+10.6,059,0102,1710105848,8.133 30,0007,0010,0976.4,+10.6,060,0123,1710106148,8.231 30,0012,0016,0976.1,+10.6,060,0117,1710106448,8.189 28,0008,0011,0976.0,+10.6,059,0101,1710106748,8.205 11,0008,0011,0976.2,+10.6,060,0115,1710107048,8.191 28,0009,0012,0975.9,+10.5,060,0100,1710107348,8.179 28,0008,0011,0976.2,+10.5,060,0112,1710107648,8.165 28,0008,0011,0975.9,+10.6,060,0114,1710107948,8.154 99,0009,0012,0975.9,+10.6,060,0128,1710108248,8.126 30,0008,0011,0975.9,+10.6,060,0114,1710108548,8.105 11,0008,0011,0975.7,+10.5,060,0114,1710108848,8.084 30,0008,0011,0975.7,+10.5,060,0117,1710109148,8.072 28,0009,0012,0975.7,+10.5,061,0123,1710109448,8.122 28,0006,0008,0975.5,+10.5,060,0099,1710109748,8.204 30,0009,0012,0975.4,+10.6,060,0114,1710110048,8.21 99,0014,0018,0975.5,+10.6,060,0109,1710110348,8.205 28,0010,0013,0975.7,+10.6,060,0127,1710110648,8.182 28,0007,0010,0975.8,+10.6,060,0131,1710110948,8.176 30,0006,0008,0975.6,+10.7,060,0119,1710111248,8.163 30,0008,0011,0975.7,+10.7,060,0104,1710111548,8.15 30,0009,0012,0975.7,+10.7,060,0108,1710111848,8.158 28,0010,0013,0976.2,+10.8,060,0122,1710112148,8.124 99,0011,0015,0976.1,+10.8,059,0135,1710112448,8.114 28,0007,0010,0976.1,+10.8,059,0135,1710112748,8.098 99,0009,0012,0976.1,+10.8,059,0134,1710113048,8.146 28,0009,0012,0975.8,+10.7,059,0136,1710113348,8.234 28,0008,0011,0975.9,+10.8,059,0108,1710113648,8.227 28,0011,0015,0975.7,+10.7,060,0115,1710113948,8.204 28,0008,0011,0975.8,+10.7,060,0130,1710114248,8.195 09,0009,0012,0975.9,+10.7,060,0126,1710114548,8.183 28,0012,0016,0975.6,+10.7,061,0136,1710114848,8.168 99,0011,0015,0975.9,+10.6,061,0110,1710115148,8.155 30,0011,0015,0975.7,+10.6,061,0107,1710115448,8.144 28,0010,0013,0975.7,+10.6,061,0120,1710115748,8.129 30,0010,0013,0975.6,+10.6,061,0109,1710116048,8.121 30,0007,0010,0975.5,+10.6,062,0124,1710116348,8.1 28,0010,0013,0975.5,+10.6,062,0104,1710116648,8.148 30,0009,0012,0975.4,+10.5,062,0115,1710116948,8.23 30,0010,0013,0975.2,+10.5,062,0100,1710117248,8.217 28,0010,0013,0975.3,+10.5,062,0132,1710117548,8.204 30,0009,0012,0974.7,+10.5,062,0098,1710117848,8.203 30,0012,0016,0974.7,+10.5,063,0117,1710118148,8.179 99,0014,0018,0974.7,+10.4,063,0124,1710118448,8.166 28,0010,0013,0974.7,+10.5,063,0115,1710118748,8.151 28,0010,0013,0975.2,+10.5,063,0112,1710119048,8.15 30,0012,0016,0974.9,+10.6,062,0115,1710119348,8.125 28,0009,0012,0974.7,+10.7,062,0109,1710119648,8.117 28,0011,0015,0974.4,+10.6,062,0127,1710119948,8.112 13,0009,0012,0974.4,+10.7,062,0115,1710120248,8.156 28,0011,0015,0974.5,+10.8,062,0131,1710120548,8.241 25,0008,0011,0974.5,+10.9,062,0139,1710120848,8.226 25,0008,0011,0974.8,+11.0,061,0117,1710121148,8.221 30,0008,0011,0974.4,+11.1,060,0122,1710121448,8.199 30,0009,0012,0974.6,+11.1,060,0118,1710121748,8.187 99,0010,0013,0974.2,+11.1,060,0109,1710122048,8.181 30,0008,0011,0974.7,+11.0,060,0122,1710122348,8.169 30,0010,0013,0974.5,+10.9,061,0120,1710122648,8.156 30,0009,0012,0974.3,+10.7,062,0113,1710122948,8.134 30,0011,0015,0974.9,+10.6,062,0122,1710123248,8.129 30,0014,0018,0974.6,+10.6,062,0124,1710123548,8.109 30,0012,0016,0974.2,+10.5,063,0125,1710123848,8.164 99,0014,0018,0974.3,+10.4,063,0116,1710124148,8.24 28,0009,0012,0974.6,+10.4,063,0121,1710124448,8.224 28,0016,0022,0974.4,+10.4,063,0130,1710124748,8.203 28,0008,0011,0974.5,+10.4,063,0124,1710125048,8.206 99,0010,0013,0974.3,+10.4,063,0117,1710125348,8.193 28,0011,0015,0974.6,+10.4,063,0121,1710125648,8.173 28,0008,0011,0974.4,+10.4,063,0118,1710125948,8.168 28,0009,0012,0974.5,+10.4,064,0098,1710126248,8.155 99,0009,0012,0974.6,+10.6,063,0109,1710126548,8.141 30,0009,0012,0974.7,+10.6,063,0113,1710126848,8.12 30,0011,0015,0974.3,+10.6,063,0098,1710127148,8.115 30,0011,0015,0974.2,+10.6,063,0104,1710127448,8.184 13,0009,0012,0974.4,+10.6,063,0140,1710127748,8.245 28,0012,0016,0974.4,+10.6,063,0123,1710128048,8.232 30,0009,0012,0974.6,+10.5,063,0094,1710128348,8.22 30,0009,0012,0974.4,+10.6,063,0119,1710128648,8.206 30,0010,0013,0974.5,+10.4,064,0123,1710128948,8.193 30,0011,0015,0974.4,+10.5,063,0119,1710129248,8.18 30,0009,0012,0974.3,+10.4,064,0119,1710129548,8.171 30,0010,0013,0974.2,+10.2,064,0105,1710129848,8.074 00,0010,0013,0974.1,+10.2,064,0115,1710130148,8.161 30,0015,0021,0973.9,+10.2,064,0110,1710130448,8.148 28,0009,0012,0974.0,+10.2,064,0130,1710130748,8.137 28,0010,0013,0973.6,+10.1,064,0126,1710131048,8.184 18,0010,0013,0973.7,+10.1,064,0099,1710131348,8.246 28,0009,0012,0973.7,+10.0,065,0111,1710131648,8.253 00,0009,0012,0973.7,+10.0,065,0102,1710131948,8.215 99,0008,0011,0973.8,+10.1,065,0119,1710132248,8.208 30,0009,0012,0973.7,+10.2,065,0119,1710132548,8.202 28,0012,0016,0974.0,+10.2,065,0113,1710132848,8.182 99,0014,0018,0974.1,+10.3,064,0098,1710133148,8.188 11,0010,0013,0974.1,+10.3,064,0120,1710133448,8.155 28,0010,0013,0974.0,+10.2,064,0119,1710133748,8.147 28,0012,0016,0974.0,+10.2,065,0117,1710134048,8.129 28,0013,0017,0973.9,+10.3,064,0115,1710134348,8.122 28,0012,0016,0974.0,+10.2,065,0126,1710134648,8.173 28,0010,0013,0974.0,+10.2,064,0113,1710134948,8.247 16,0009,0012,0973.8,+10.1,065,0130,1710135248,8.239 28,0009,0012,0973.7,+10.1,065,0144,1710135548,8.235 28,0009,0012,0973.9,+10.2,065,0111,1710135848,8.215 25,0009,0012,0974.0,+10.2,065,0125,1710136148,8.203 28,0015,0021,0974.1,+10.3,065,0131,1710136448,8.179 28,0010,0013,0973.9,+10.4,065,0114,1710136748,8.178 30,0009,0012,0973.8,+10.5,064,0109,1710137048,8.16 25,0011,0015,0974.0,+10.6,064,0136,1710137348,8.145 30,0012,0016,0974.2,+10.6,064,0124,1710137648,8.145 28,0011,0015,0974.0,+10.7,064,0130,1710137948,8.118 30,0013,0017,0974.2,+10.7,063,0135,1710138248,8.179 28,0010,0013,0974.0,+10.8,064,0127,1710138548,8.263 13,0011,0015,0974.0,+11.0,063,0107,1710138848,8.232 28,0009,0012,0974.1,+11.1,063,0130,1710139148,8.226 30,0008,0011,0974.3,+11.6,061,0118,1710139448,8.208 28,0009,0012,0974.2,+11.9,061,0133,1710139748,8.188 99,0009,0012,0974.3,+11.8,061,0136,1710140048,8.185 28,0010,0013,0974.4,+11.9,061,0119,1710140348,8.159 28,0012,0016,0974.2,+11.9,060,0130,1710140648,8.164 25,0008,0011,0974.6,+12.0,060,0122,1710140948,8.146 28,0009,0012,0974.5,+12.2,060,0109,1710141248,8.141 99,0008,0011,0974.4,+12.3,059,0124,1710141548,8.117 28,0007,0010,0974.7,+12.4,059,0106,1710141848,8.212 25,0008,0011,0974.8,+12.6,058,0122,1710142148,8.241 99,0009,0012,0974.5,+12.7,058,0105,1710142448,8.229 28,0009,0012,0974.5,+12.7,058,0103,1710142748,8.22 28,0009,0012,0974.6,+12.8,058,0131,1710143048,8.204 99,0009,0012,0974.6,+12.8,058,0131,1710143348,8.194 28,0008,0011,0974.6,+12.8,057,0110,1710143648,8.172 30,0010,0013,0974.7,+12.9,058,0123,1710143948,8.164 23,0009,0012,0974.7,+12.9,058,0115,1710144248,8.144 30,0008,0011,0974.6,+12.9,058,0143,1710144548,8.142 99,0008,0011,0974.8,+12.9,057,0104,1710144848,8.129 28,0009,0012,0974.9,+13.0,057,0133,1710145148,8.155 28,0008,0011,0974.8,+13.1,057,0122,1710145448,8.152 28,0008,0011,0974.9,+13.2,057,0116,1710145748,8.241 00,0009,0012,0974.7,+13.1,056,0117,1710146048,8.231 25,0010,0013,0974.8,+13.5,058,0113,1710146348,8.208 28,0008,0011,0975.1,+13.9,056,0105,1710146648,8.194 99,0009,0012,0974.8,+14.1,055,0108,1710146948,8.172 25,0007,0010,0974.7,+14.4,055,0114,1710147248,8.157 99,0008,0011,0974.4,+14.4,054,0112,1710147548,8.147 11,0010,0013,0974.3,+14.7,055,0117,1710147848,8.131 28,0008,0011,0974.7,+14.5,054,0124,1710148148,8.123 99,0010,0013,0974.6,+14.5,054,0114,1710148448,8.11 28,0010,0013,0974.6,+14.7,054,0099,1710148748,8.097 28,0008,0011,0974.1,+14.7,053,0116,1710149048,8.144 28,0008,0011,0974.0,+14.9,053,0115,1710149348,8.217 25,0011,0015,0974.1,+15.2,051,0111,1710149648,8.219 99,0006,0008,0974.1,+15.2,052,0125,1710149948,8.201 28,0009,0012,0974.2,+15.2,052,0110,1710150248,8.188 25,0008,0011,0973.9,+15.1,051,0115,1710150548,8.18 99,0011,0015,0974.0,+15.1,052,0114,1710150848,8.162 28,0007,0010,0974.0,+14.9,053,0129,1710151148,8.171 23,0007,0010,0973.7,+14.7,052,0106,1710151448,8.147 13,0009,0012,0974.2,+14.6,054,0122,1710151748,8.14 21,0010,0013,0973.8,+14.8,053,0117,1710152048,8.125 99,0007,0010,0973.9,+14.8,053,0132,1710152348,8.111 21,0007,0010,0973.9,+14.6,053,0120,1710152648,8.153 99,0010,0013,0973.7,+14.6,053,0117,1710152948,8.247 28,0010,0013,0974.0,+14.4,054,0127,1710153248,8.232 25,0007,0010,0973.8,+14.4,054,0124,1710153548,8.233 25,0008,0011,0973.7,+14.3,053,0085,1710153848,8.207 25,0010,0013,0973.5,+14.4,053,0118,1710154148,8.204 25,0007,0010,0973.5,+14.5,053,0115,1710154448,8.191 23,0006,0008,0973.3,+14.4,052,0126,1710154748,8.228 28,0008,0011,0973.3,+14.4,053,0125,1710155048,8.153 28,0006,0008,0972.9,+14.3,053,0123,1710155348,8.157 23,0010,0013,0972.8,+14.3,053,0119,1710155648,8.134 25,0008,0011,0972.7,+14.1,053,0113,1710155948,8.122 30,0008,0011,0972.6,+14.1,054,0103,1710156248,8.173 99,0008,0011,0972.4,+14.1,053,0134,1710156548,8.246 23,0006,0008,0972.5,+14.0,053,0122,1710156848,8.245 25,0009,0012,0972.5,+14.1,053,0107,1710157148,8.23 13,0011,0015,0972.2,+14.1,053,0111,1710157448,8.224 23,0008,0011,0972.2,+14.2,052,0104,1710157748,8.21 25,0008,0011,0972.3,+14.4,052,0109,1710158048,8.204 99,0007,0010,0972.1,+14.5,052,0122,1710158348,8.194 28,0008,0011,0971.8,+14.7,051,0120,1710158648,8.175 25,0008,0011,0971.7,+14.8,050,0126,1710158948,8.163 28,0007,0010,0971.6,+14.8,050,0135,1710159248,8.147 28,0008,0011,0971.6,+14.8,050,0132,1710159548,8.148 99,0006,0008,0971.8,+14.9,050,0125,1710159848,8.185 25,0012,0016,0971.7,+14.8,050,0137,1710160148,8.28 25,0012,0016,0971.6,+14.9,050,0113,1710160448,8.261 28,0007,0010,0972.0,+14.9,050,0129,1710160748,8.245 99,0007,0010,0971.6,+14.9,049,0121,1710161048,8.246 11,0012,0016,0971.4,+14.9,050,0121,1710161348,8.242 28,0008,0011,0971.7,+14.9,050,0107,1710161648,8.218 23,0009,0012,0971.5,+14.8,050,0109,1710161948,8.215 28,0006,0008,0971.7,+14.8,050,0114,1710162248,8.206 28,0007,0010,0971.7,+14.8,051,0133,1710162548,8.203 28,0010,0013,0971.6,+14.7,050,0125,1710162848,8.181 28,0009,0012,0971.2,+14.7,050,0128,1710163148,8.193 28,0005,0007,0971.1,+14.7,051,0109,1710163448,8.243 28,0007,0010,0970.7,+14.7,051,0118,1710163748,8.32 25,0008,0011,0970.6,+14.7,051,0127,1710164048,8.29 25,0010,0013,0970.9,+14.8,051,0119,1710164348,8.285 28,0009,0012,0970.4,+14.8,051,0097,1710164648,8.274 28,0006,0008,0970.3,+14.9,051,0135,1710164948,8.265 99,0007,0010,0970.4,+14.9,051,0135,1710165248,8.278 25,0007,0010,0970.5,+14.9,051,0125,1710165548,8.25 28,0008,0011,0970.4,+14.9,050,0107,1710165848,8.247 00,0009,0012,0970.5,+15.0,050,0149,1710166148,8.225 99,0010,0013,0970.5,+15.0,050,0117,1710166448,8.209 28,0009,0012,0970.3,+14.9,050,0115,1710166748,8.208 99,0009,0012,0970.1,+14.8,051,0132,1710167048,8.263 11,0008,0011,0970.1,+14.8,051,0124,1710167348,8.345 28,0005,0007,0970.1,+14.7,052,0128,1710167648,8.331 99,0006,0008,0970.1,+14.7,052,0124,1710167948,8.318 28,0007,0010,0970.0,+14.7,052,0115,1710168248,8.301 28,0007,0010,0970.3,+14.6,052,0133,1710168548,8.296 28,0009,0012,0969.7,+14.6,052,0115,1710168848,8.292 28,0006,0008,0969.7,+14.6,052,0112,1710169148,8.275 30,0005,0007,0969.8,+14.6,051,0115,1710169448,8.249 99,0006,0008,0969.7,+14.6,051,0117,1710169748,8.268 28,0007,0010,0969.8,+14.6,051,0114,1710170048,8.246 28,0007,0010,0969.8,+14.6,050,0120,1710170348,8.229 99,0005,0007,0969.7,+14.5,051,0115,1710170648,8.281 25,0012,0016,0969.4,+14.4,051,0113,1710170948,8.379 28,0007,0010,0969.6,+14.3,052,0114,1710171248,8.365 28,0010,0013,0969.7,+14.2,052,0133,1710171548,8.347 28,0010,0013,0969.5,+14.2,053,0102,1710171848,8.332 25,0008,0011,0969.5,+14.1,053,0115,1710172148,8.333 28,0007,0010,0969.6,+13.9,054,0147,1710172448,8.329 21,0008,0011,0969.5,+13.8,055,0134,1710172748,8.298 28,0006,0008,0969.5,+13.8,055,0117,1710173048,8.281 11,0007,0010,0969.6,+13.7,055,0123,1710173348,8.295 99,0008,0011,0969.6,+13.7,055,0137,1710173648,8.284 99,0006,0008,0969.2,+13.7,055,0128,1710173948,8.269 28,0008,0011,0969.5,+13.6,056,0117,1710174248,8.31 28,0009,0012,0969.4,+13.6,056,0120,1710174548,8.399 28,0006,0008,0969.4,+13.5,056,0105,1710174848,8.392 99,0007,0010,0969.3,+13.5,056,0113,1710175148,8.392 28,0007,0010,0969.3,+13.5,056,0132,1710175448,8.37 28,0010,0013,0969.2,+13.4,056,0121,1710175748,8.35 28,0007,0010,0969.3,+13.4,056,0133,1710176048,8.345 28,0006,0008,0969.0,+13.4,056,0127,1710176348,8.326 28,0006,0008,0969.2,+13.4,056,0120,1710176648,8.315 99,0007,0010,0968.8,+13.4,056,0112,1710176948,8.297 28,0006,0008,0969.0,+13.5,056,0115,1710177248,8.29 30,0007,0010,0968.9,+13.5,056,0138,1710177548,8.26 99,0011,0015,0968.9,+13.5,056,0123,1710177848,8.339 28,0008,0011,0969.0,+13.5,056,0116,1710178148,8.414 30,0008,0011,0968.7,+13.4,056,0114,1710178448,8.402 99,0007,0010,0969.0,+13.4,056,0123,1710178748,8.386 13,0008,0011,0969.0,+13.4,056,0123,1710179048,8.387 30,0013,0017,0969.1,+13.4,056,0096,1710179348,8.36 25,0007,0010,0969.1,+13.4,056,0109,1710179648,8.353 30,0008,0011,0969.2,+13.4,056,0124,1710179948,8.35 30,0008,0011,0969.4,+13.4,056,0106,1710180248,8.335 28,0008,0011,0969.3,+13.5,055,0117,1710180548,8.328 30,0009,0012,0969.3,+13.5,055,0119,1710180848,8.309 28,0008,0011,0969.2,+13.4,055,0114,1710181148,8.303 28,0014,0018,0969.6,+13.4,055,0114,1710181448,8.339 30,0007,0010,0969.2,+13.4,055,0131,1710181748,8.419 30,0007,0010,0969.6,+13.4,055,0121,1710182048,8.415 30,0006,0008,0969.3,+13.3,056,0134,1710182348,8.416 28,0008,0011,0969.3,+13.3,056,0119,1710182648,8.404 11,0008,0011,0969.3,+13.3,056,0150,1710182948,8.393 30,0007,0010,0969.3,+13.2,056,0123,1710183248,8.376 30,0013,0017,0969.2,+13.2,056,0136,1710183548,8.35 28,0009,0012,0969.3,+13.1,056,0129,1710183848,8.353 30,0009,0012,0969.3,+13.1,056,0139,1710184148,8.34 30,0011,0015,0969.4,+13.2,055,0127,1710184448,8.322 09,0007,0010,0969.4,+13.2,056,0120,1710184748,8.308 28,0009,0012,0969.6,+13.0,057,0124,1710185048,8.369 30,0014,0018,0969.9,+12.9,059,0117,1710185348,8.449 30,0009,0012,0969.9,+12.9,059,0117,1710185648,8.436 30,0008,0011,0969.8,+12.8,059,0118,1710185948,8.406 30,0006,0008,0970.1,+12.5,061,0110,1710186248,8.417 30,0007,0010,0970.2,+12.4,063,0139,1710186548,8.403 30,0007,0010,0969.9,+12.2,063,0136,1710186848,8.384 30,0007,0010,0970.0,+12.1,064,0106,1710187148,8.38 00,0006,0008,0970.0,+12.0,065,0138,1710187448,8.359 30,0009,0012,0970.1,+11.8,065,0134,1710187748,8.354 28,0009,0012,0970.1,+11.8,065,0099,1710188048,8.328 30,0010,0013,0969.8,+11.8,065,0124,1710188348,8.323 30,0008,0011,0969.6,+11.8,065,0131,1710188648,8.36 30,0011,0015,0969.9,+11.7,065,0136,1710188948,8.458 33,0010,0013,0969.8,+11.5,067,0136,1710189248,8.446 30,0013,0017,0970.0,+11.4,068,0109,1710189548,8.427 33,0007,0010,0970.1,+11.5,066,0146,1710189848,8.412 33,0008,0011,0970.2,+11.5,066,0112,1710190148,8.39 13,0008,0011,0969.7,+11.5,066,0131,1710190448,8.393 25,0012,0016,0969.7,+11.5,067,0128,1710190748,8.37 28,0011,0015,0969.6,+11.3,067,0108,1710191048,8.413 28,0009,0012,0969.7,+11.2,068,0141,1710191348,8.336 30,0009,0012,0969.5,+11.1,069,0138,1710191648,8.33 25,0011,0015,0969.8,+11.0,068,0117,1710191948,8.307 13,0007,0010,0970.2,+11.0,068,0160,1710192248,8.365 18,0006,0008,0969.9,+10.8,069,0107,1710192548,8.441 18,0008,0011,0970.1,+10.7,071,0135,1710192848,8.445 11,0005,0007,0970.0,+10.5,072,0116,1710193148,8.424 16,0005,0007,0969.7,+10.6,068,0135,1710193448,8.404 18,0010,0013,0969.6,+10.6,069,0139,1710193748,8.392 18,0005,0007,0969.4,+10.5,071,0156,1710194048,8.389 18,0005,0007,0969.5,+10.6,070,0132,1710194348,8.382 18,0006,0008,0969.8,+10.7,069,0121,1710194648,8.36 18,0005,0007,0969.7,+10.8,069,0129,1710194948,8.343 13,0006,0008,0969.8,+10.8,068,0137,1710195248,8.334 16,0005,0007,0969.5,+10.7,070,0128,1710195548,8.312 99,0002,0003,0969.4,+10.7,067,0129,1710195848,8.367 04,0002,0003,0969.5,+10.6,067,0147,1710196148,8.453 13,0007,0010,0969.2,+10.5,069,0130,1710196448,8.447 11,0002,0003,0969.6,+10.4,069,0103,1710196748,8.434 99,0002,0003,0969.3,+10.2,071,0134,1710197048,8.407 04,0001,0002,0969.8,+10.2,070,0120,1710197348,8.416 04,0002,0003,0969.9,+10.1,070,0126,1710197648,8.414 06,0001,0002,0969.8,+10.0,071,0119,1710197948,8.39 04,0001,0002,0969.8,+10.0,071,0128,1710198248,8.417 06,0011,0015,0969.1,+09.8,073,0136,1710198548,8.34 06,0014,0018,0969.4,+09.6,074,0138,1710198848,8.353 06,0002,0003,0969.7,+09.6,074,0126,1710199148,8.329 09,0001,0002,0969.6,+09.5,074,0131,1710199448,8.385 13,0001,0002,0969.7,+09.6,074,0109,1710199748,8.475 11,0001,0002,0969.5,+09.5,071,0140,1710200048,8.461 99,0000,0001,0969.7,+09.2,069,0133,1710200348,8.448 09,0001,0002,0970.0,+08.9,069,0131,1710200648,8.42 11,0000,0001,0970.1,+08.7,069,0151,1710200948,8.421 13,0001,0002,0970.0,+08.6,069,0116,1710201248,8.408 13,0000,0001,0970.0,+08.5,069,0123,1710201548,8.386 11,0000,0001,0970.2,+08.4,069,0134,1710201848,8.377 11,0000,0001,0970.1,+08.4,070,0131,1710202148,8.364 11,0001,0002,0970.3,+08.4,069,0137,1710202448,8.333 11,0000,0001,0970.2,+08.4,070,0135,1710202748,8.33 09,0001,0002,0970.1,+08.4,070,0129,1710203048,8.396 00,0001,0002,0969.9,+08.3,070,0129,1710203348,8.454 13,0004,0006,0970.2,+08.2,071,0105,1710203648,8.471 06,0001,0002,0970.1,+08.2,071,0126,1710203948,8.449 09,0001,0002,0969.9,+08.2,071,0122,1710204248,8.451 06,0000,0001,0969.9,+08.2,071,0113,1710204548,8.438 06,0000,0001,0969.9,+08.2,071,0118,1710204848,8.414 06,0000,0001,0970.0,+08.1,071,0125,1710205148,8.401 11,0001,0002,0970.2,+08.2,071,0123,1710205448,8.408 09,0000,0001,0969.8,+08.2,071,0125,1710205748,8.375 04,0000,0001,0970.0,+08.1,074,0122,1710206048,8.361 06,0001,0002,0969.5,+08.1,072,0101,1710206348,8.348 99,0001,0002,0969.7,+08.2,073,0095,1710206648,8.442 06,0001,0002,0969.5,+08.1,072,0127,1710206948,8.471 09,0001,0002,0969.0,+08.1,073,0125,1710207248,8.476 11,0001,0002,0969.0,+08.1,073,0137,1710207548,8.468 09,0001,0002,0968.9,+08.1,073,0135,1710207848,8.454 09,0002,0003,0968.6,+08.0,073,0135,1710208148,8.429 09,0001,0002,0968.7,+08.1,074,0127,1710208448,8.445 06,0001,0002,0968.8,+08.0,073,0136,1710208748,8.412 00,0001,0002,0968.3,+08.1,074,0161,1710209048,8.404 13,0001,0002,0968.5,+08.1,074,0141,1710209348,8.398 06,0001,0002,0968.7,+08.0,074,0120,1710209648,8.392 99,0001,0002,0968.9,+08.1,074,0151,1710209948,8.376 06,0001,0002,0968.7,+08.0,074,0115,1710210248,8.402 09,0001,0002,0968.8,+08.1,073,0124,1710210548,8.499 00,0001,0002,0969.0,+08.1,073,0124,1710210848,8.496 09,0002,0003,0968.8,+08.0,073,0126,1710211148,8.482 09,0001,0002,0969.1,+07.9,074,0131,1710211448,8.471 11,0001,0002,0968.9,+07.8,075,0128,1710211748,8.458 11,0001,0002,0969.0,+07.7,075,0151,1710212048,8.464 11,0001,0002,0969.0,+07.7,075,0114,1710212348,8.429 13,0002,0003,0969.2,+07.8,074,0099,1710212648,8.418 11,0000,0001,0968.9,+07.6,075,0104,1710212948,8.417 11,0000,0001,0968.8,+07.6,074,0117,1710213248,8.405 13,0001,0002,0969.0,+07.7,073,0120,1710213548,8.439 16,0001,0002,0969.1,+07.6,073,0137,1710213848,8.429 11,0001,0002,0968.8,+07.3,074,0128,1710214148,8.512 00,0000,0001,0968.7,+07.4,073,0137,1710214448,8.517 11,0001,0002,0968.7,+07.2,074,0118,1710214748,8.492 09,0001,0002,0968.6,+07.2,074,0125,1710215048,8.491 00,0002,0003,0968.8,+07.1,074,0103,1710215348,8.485 99,0002,0003,0968.6,+07.2,074,0117,1710215648,8.492 09,0004,0006,0969.0,+07.1,075,0118,1710215948,8.46 13,0004,0006,0968.7,+07.1,075,0109,1710216248,8.456 13,0004,0006,0968.5,+07.2,074,0116,1710216548,8.441 13,0017,0023,0968.4,+07.2,074,0134,1710216848,8.444 13,0006,0008,0968.4,+07.2,075,0114,1710217148,8.416 11,0007,0010,0968.7,+07.0,074,0116,1710217448,8.451 13,0008,0011,0968.2,+07.1,073,0136,1710217748,8.56 13,0007,0010,0968.5,+06.9,074,0097,1710218048,8.55 13,0005,0007,0968.4,+06.7,075,0138,1710218348,8.524 11,0004,0006,0968.3,+06.6,075,0105,1710218648,8.513 11,0003,0005,0968.5,+06.7,075,0120,1710218948,8.505 13,0009,0012,0968.5,+06.7,074,0150,1710219248,8.492 11,0007,0010,0968.6,+06.6,075,0094,1710219548,8.482 99,0004,0006,0968.4,+06.7,075,0110,1710219848,8.472 11,0007,0010,0968.5,+06.5,074,0135,1710220148,8.448 11,0006,0008,0968.6,+06.5,074,0131,1710220448,8.45 11,0004,0006,0968.4,+06.3,074,0112,1710220748,8.439 11,0024,0032,0968.6,+06.3,074,0099,1710221048,8.481 11,0013,0017,0968.7,+06.2,074,0134,1710221348,8.578 99,0005,0007,0968.6,+06.4,075,0102,1710221648,8.572 00,0003,0005,0968.9,+06.3,075,0106,1710221948,8.539 11,0004,0006,0968.7,+06.3,076,0107,1710222248,8.458 11,0004,0006,0968.6,+06.4,074,0141,1710222548,8.534 11,0007,0010,0968.8,+06.3,075,0146,1710222848,8.53 11,0003,0005,0968.7,+06.4,075,0097,1710223148,8.519 11,0007,0010,0969.0,+06.6,076,0120,1710223448,8.514 11,0006,0008,0968.8,+06.7,076,0114,1710223748,8.488 13,0007,0010,0969.0,+07.0,076,0128,1710224048,8.481 13,0003,0005,0968.8,+07.3,076,0107,1710224348,8.451 13,0003,0005,0968.6,+07.5,076,0113,1710224648,8.5 13,0005,0007,0968.8,+08.0,076,0132,1710224948,8.592 11,0002,0003,0968.9,+08.5,074,0102,1710225248,8.592 13,0004,0006,0968.9,+08.5,072,0115,1710225548,8.572 11,0007,0010,0968.9,+08.5,072,0111,1710225848,8.562 13,0006,0008,0968.9,+08.7,072,0113,1710226148,8.555 11,0002,0003,0968.8,+08.7,071,0134,1710226448,8.534 13,0003,0005,0969.2,+09.0,071,0102,1710226748,8.519 11,0002,0003,0969.0,+09.2,071,0132,1710227048,8.521 13,0003,0005,0969.2,+09.7,071,0124,1710227348,8.495 16,0001,0002,0969.4,+09.8,068,0119,1710227648,8.489 16,0002,0003,0969.1,+09.7,068,0120,1710227948,8.478 13,0002,0003,0969.4,+09.6,068,0116,1710228248,8.544 13,0004,0006,0969.6,+09.5,068,0112,1710228548,8.611 09,0005,0007,0969.8,+09.3,068,0130,1710228848,8.608 11,0003,0005,0969.8,+09.4,069,0111,1710229148,8.582 11,0004,0006,0969.8,+09.3,069,0116,1710229448,8.577 09,0005,0007,0969.6,+09.1,071,0116,1710229748,8.553 09,0005,0007,0969.7,+09.0,072,0098,1710230048,8.541 01,0003,0005,0969.9,+09.0,073,0123,1710230348,8.542 01,0003,0005,0969.6,+08.9,074,0144,1710230648,8.539 01,0002,0003,0969.7,+08.8,074,0119,1710230948,8.531 04,0002,0003,0969.6,+08.8,074,0134,1710231248,8.505 04,0003,0005,0969.8,+08.8,074,0122,1710231548,8.5 06,0003,0005,0969.7,+08.8,074,0110,1710231848,8.542 06,0004,0006,0969.5,+08.8,075,0108,1710232148,8.611 09,0004,0006,0969.6,+08.9,075,0132,1710232448,8.608 06,0016,0022,0969.8,+09.0,075,0138,1710232748,8.609 06,0102,0137,0970.0,+09.1,074,0113,1710233048,8.592 09,0099,0133,0969.9,+09.1,074,0115,1710233348,8.579 09,0063,0086,0969.8,+09.1,073,0125,1710233648,8.551 11,0068,0092,0969.7,+09.3,074,0145,1710233948,8.544 11,0116,0156,0969.8,+09.4,074,0132,1710234248,8.52 09,0171,0229,0969.6,+09.6,074,0133,1710234548,8.523 09,0043,0058,0969.7,+09.7,072,0116,1710234848,8.514 99,0013,0017,0969.3,+09.9,071,0130,1710235148,8.495 11,0006,0008,0969.5,+10.2,069,0116,1710235448,8.554 13,0012,0016,0969.8,+10.4,068,0147,1710235748,8.639 13,0003,0005,0969.7,+10.7,066,0120,1710236048,8.616 11,0009,0012,0969.2,+11.0,066,0123,1710236348,8.66 16,0002,0003,0969.5,+11.3,067,0124,1710236648,8.594 16,0002,0003,0969.4,+11.7,066,0115,1710236948,8.615 16,0001,0002,0969.3,+12.1,065,0119,1710237248,8.581 16,0002,0003,0969.2,+12.7,064,0119,1710237548,8.566 99,0001,0002,0969.1,+12.7,060,0112,1710237848,8.54 06,0002,0003,0969.0,+13.2,059,0124,1710238148,8.556 18,0001,0002,0968.9,+13.3,060,0114,1710238448,8.517 16,0001,0002,0969.1,+13.6,059,0117,1710238748,8.495 16,0001,0002,0969.1,+13.9,057,0129,1710239048,8.54 16,0002,0003,0968.7,+14.1,057,0139,1710239348,8.634 18,0001,0002,0968.8,+13.8,054,0121,1710239648,8.63 16,0001,0002,0968.6,+14.1,055,0108,1710239948,8.619 16,0001,0002,0968.9,+13.8,054,0120,1710240248,8.584 16,0001,0002,0968.6,+13.3,056,0119,1710240548,8.582 18,0001,0002,0968.5,+13.3,057,0133,1710240848,8.56 18,0002,0003,0968.2,+13.2,055,0119,1710241148,8.571 18,0002,0003,0968.4,+13.2,055,0117,1710241448,8.541 99,0003,0005,0968.4,+13.3,055,0115,1710241748,8.541 16,0000,0001,0968.0,+13.7,057,0122,1710242048,8.506 18,0001,0002,0967.9,+13.9,055,0119,1710242348,8.502 16,0001,0002,0967.9,+13.8,054,0114,1710242648,8.544 18,0001,0002,0967.7,+13.6,052,0124,1710242948,8.63 18,0001,0002,0968.0,+13.5,054,0127,1710243248,8.622 99,0002,0003,0968.0,+13.4,055,0125,1710243548,8.6 06,0001,0002,0967.8,+13.3,053,0103,1710243848,8.6 16,0001,0002,0967.6,+13.3,055,0111,1710244148,8.592 18,0001,0002,0967.7,+13.2,053,0121,1710244448,8.563 18,0000,0001,0968.0,+13.1,052,0124,1710244748,8.564 18,0001,0002,0967.7,+12.9,053,0129,1710245048,8.535 99,0003,0005,0967.7,+12.9,054,0135,1710245348,8.528 06,0002,0003,0967.7,+12.8,055,0120,1710245648,8.551 18,0001,0002,0967.7,+12.8,056,0108,1710245948,8.495 18,0001,0002,0967.8,+12.8,057,0101,1710246248,8.538 18,0002,0003,0967.6,+12.8,057,0111,1710246548,8.622 21,0002,0003,0967.4,+12.8,057,0131,1710246848,8.611 18,0001,0002,0967.6,+12.7,055,0129,1710247148,8.6 04,0001,0002,0967.6,+12.8,056,0090,1710247448,8.589 21,0001,0002,0967.5,+13.0,056,0135,1710247748,8.584 21,0004,0006,0967.3,+13.1,055,0141,1710248048,8.562 21,0001,0002,0967.6,+13.2,056,0110,1710248348,8.549 21,0001,0002,0967.3,+13.2,055,0127,1710248648,8.542 21,0001,0002,0967.5,+13.2,055,0135,1710248948,8.518 18,0001,0002,0967.7,+13.3,055,0127,1710249248,8.519 18,0002,0003,0967.6,+13.3,054,0134,1710249548,8.503 21,0001,0002,0967.9,+13.3,053,0115,1710249848,8.543 21,0001,0002,0967.8,+13.3,051,0108,1710250148,8.629 99,0002,0003,0967.7,+13.2,052,0114,1710250448,8.615 21,0001,0002,0967.7,+13.0,054,0136,1710250748,8.604 99,0001,0002,0967.9,+12.8,055,0104,1710251048,8.6 21,0001,0002,0968.2,+12.6,054,0139,1710251348,8.595 21,0001,0002,0968.2,+12.1,053,0107,1710251648,8.559 21,0001,0002,0968.1,+12.1,054,0120,1710251948,8.554 21,0002,0003,0968.1,+11.8,055,0126,1710252248,8.571 21,0001,0002,0968.2,+11.6,057,0140,1710252548,8.529 99,0001,0002,0967.8,+11.4,060,0127,1710252848,8.517 18,0001,0002,0968.0,+11.3,060,0130,1710253148,8.507 21,0002,0003,0968.0,+11.3,061,0123,1710253448,8.551 23,0001,0002,0968.2,+11.3,059,0112,1710253748,8.632 21,0003,0005,0968.2,+11.2,060,0117,1710254048,8.612 23,0001,0002,0968.4,+11.3,059,0104,1710254348,8.617 23,0001,0002,0968.1,+11.2,057,0122,1710254648,8.595 23,0002,0003,0968.3,+11.2,058,0125,1710254948,8.577 23,0001,0002,0968.1,+11.1,058,0128,1710255248,8.571 99,0001,0002,0968.2,+11.2,058,0111,1710255548,8.559 23,0002,0003,0968.1,+11.1,060,0106,1710255848,8.554 21,0002,0003,0968.1,+11.1,061,0112,1710256148,8.534 99,0004,0006,0968.3,+11.2,061,0106,1710256448,8.52 21,0001,0002,0968.3,+11.2,060,0104,1710256748,8.504 23,0001,0002,0968.5,+11.3,061,0121,1710257048,8.58 23,0006,0008,0968.3,+11.4,061,0108,1710257348,8.633 21,0006,0008,0968.5,+11.3,062,0143,1710257648,8.626 21,0008,0011,0968.6,+11.4,062,0122,1710257948,8.631 21,0004,0006,0968.7,+11.1,060,0111,1710258248,8.671 99,0003,0005,0968.7,+10.7,062,0120,1710258548,8.585 23,0002,0003,0968.5,+10.6,062,0121,1710258848,8.556 23,0001,0002,0968.6,+10.4,063,0123,1710259148,8.551 21,0002,0003,0968.5,+10.2,064,0110,1710259448,8.544 23,0003,0005,0968.6,+10.0,065,0125,1710259748,8.532 18,0004,0006,0968.4,+09.8,066,0109,1710260048,8.516 21,0006,0008,0968.4,+09.7,066,0104,1710260348,8.49 21,0004,0006,0968.7,+09.6,066,0128,1710260648,8.547 25,0001,0002,0968.4,+09.4,066,0120,1710260948,8.632 23,0003,0005,0968.6,+09.1,067,0120,1710261248,8.619 23,0002,0003,0968.6,+09.0,067,0114,1710261548,8.611 23,0001,0002,0969.0,+09.0,067,0120,1710261848,8.609 09,0002,0003,0968.9,+08.9,067,0115,1710262148,8.578 23,0003,0005,0968.7,+09.1,066,0106,1710262448,8.575 23,0003,0005,0968.7,+09.1,067,0122,1710262748,8.545 23,0002,0003,0968.7,+09.2,066,0114,1710263048,8.541 23,0004,0006,0968.8,+09.0,068,0110,1710263348,8.514 21,0013,0017,0968.8,+09.2,068,0119,1710263648,8.506 09,0004,0006,0969.0,+09.2,068,0118,1710263948,8.502 21,0002,0003,0969.1,+09.1,069,0140,1710264248,8.558 21,0001,0002,0969.0,+09.0,069,0126,1710264548,8.631 21,0001,0002,0969.1,+09.0,069,0133,1710264848,8.625 21,0001,0002,0969.2,+09.0,069,0117,1710265148,8.618 21,0022,0029,0969.1,+09.0,070,0124,1710265448,8.595 21,0018,0024,0969.2,+09.1,069,0111,1710265748,8.587 23,0016,0022,0969.1,+09.0,070,0122,1710266048,8.613 99,0008,0011,0969.1,+08.9,070,0123,1710266348,8.571 99,0003,0005,0969.0,+08.9,070,0106,1710266648,8.563 21,0006,0008,0969.3,+08.9,070,0115,1710266948,8.541 21,0002,0003,0969.2,+08.8,071,0121,1710267248,8.533 99,0003,0005,0969.4,+08.8,071,0119,1710267548,8.523 09,0006,0008,0969.3,+08.9,071,0120,1710267848,8.562 21,0001,0002,0969.5,+08.7,071,0107,1710268148,8.655 21,0002,0003,0969.5,+08.6,071,0122,1710268448,8.642 18,0002,0003,0969.7,+08.6,072,0137,1710268748,8.628 18,0003,0005,0969.6,+08.6,073,0116,1710269048,8.612 16,0008,0011,0969.6,+08.5,073,0121,1710269348,8.594 16,0007,0010,0969.6,+08.5,073,0132,1710269648,8.596 18,0010,0013,0969.7,+08.6,072,0118,1710269948,8.582 16,0002,0003,0969.6,+08.5,073,0125,1710270248,8.608 99,0005,0007,0969.6,+08.3,073,0112,1710270548,8.561 18,0005,0007,0969.9,+08.2,073,0114,1710270848,8.549 18,0005,0007,0969.8,+08.3,072,0111,1710271148,8.534 18,0005,0007,0969.9,+08.3,073,0124,1710271448,8.576 16,0005,0007,0969.8,+08.3,072,0140,1710271748,8.661 18,0014,0018,0969.9,+08.3,072,0116,1710272048,8.643 18,0008,0011,0969.6,+08.3,071,0112,1710272348,8.634 16,0012,0016,0969.7,+08.3,071,0161,1710272648,8.633 18,0007,0010,0969.7,+08.4,072,0111,1710272948,8.604 18,0003,0005,0969.7,+08.4,072,0126,1710273248,8.595 04,0006,0008,0969.6,+08.3,072,0118,1710273548,8.595 21,0007,0010,0969.9,+08.3,071,0122,1710273848,8.578 16,0007,0010,0969.9,+08.3,072,0104,1710274148,8.561 16,0003,0005,0969.6,+08.1,074,0135,1710274448,8.558 99,0005,0007,0969.8,+08.3,072,0125,1710274748,8.565 18,0005,0007,0969.9,+08.2,073,0136,1710275048,8.6 16,0013,0017,0969.9,+08.2,073,0122,1710275348,8.688 18,0015,0021,0969.8,+08.2,073,0134,1710275648,8.661 18,0010,0013,0969.6,+08.1,073,0122,1710275948,8.644 18,0004,0006,0969.5,+08.1,073,0106,1710276248,8.632 18,0004,0006,0969.6,+08.1,072,0110,1710276548,8.617 18,0005,0007,0970.0,+08.0,073,0122,1710276848,8.606 18,0008,0011,0970.0,+07.8,073,0110,1710277148,8.598 18,0005,0007,0969.8,+07.9,072,0111,1710277448,8.585 21,0005,0007,0969.5,+07.9,071,0122,1710277748,8.571 18,0004,0006,0969.9,+07.8,072,0109,1710278048,8.57 21,0005,0007,0970.0,+07.8,073,0124,1710278348,8.556 21,0004,0006,0969.7,+07.6,074,0107,1710278648,8.61 99,0003,0005,0969.9,+07.7,072,0102,1710278948,8.681 06,0005,0007,0969.8,+07.7,073,0124,1710279248,8.668 18,0003,0005,0969.7,+07.6,072,0118,1710279548,8.676 18,0001,0002,0970.0,+07.5,073,0135,1710279848,8.654 18,0004,0006,0969.9,+07.5,072,0117,1710280148,8.642 21,0010,0013,0970.0,+07.5,073,0099,1710280448,8.638 99,0008,0011,0970.0,+07.6,072,0115,1710280748,8.605 18,0004,0006,0970.0,+07.6,072,0128,1710281048,8.618 18,0005,0007,0969.7,+07.5,072,0115,1710281348,8.612 21,0005,0007,0969.8,+07.5,072,0119,1710281648,8.608 21,0005,0007,0970.0,+07.5,072,0135,1710281948,8.58 18,0007,0010,0970.0,+07.5,072,0110,1710282248,8.64 16,0006,0008,0970.0,+07.5,073,0126,1710282548,8.714 18,0005,0007,0970.0,+07.5,073,0127,1710282848,8.71 04,0004,0006,0970.0,+07.5,073,0110,1710283148,8.683 21,0006,0008,0970.1,+07.5,073,0127,1710283448,8.695 18,0004,0006,0969.7,+07.4,074,0133,1710283748,8.677 18,0003,0005,0970.0,+07.5,074,0119,1710284048,8.671 21,0006,0008,0969.9,+07.5,073,0123,1710284348,8.656 18,0005,0007,0970.0,+07.5,074,0121,1710284648,8.627 00,0003,0005,0970.0,+07.5,073,0115,1710284948,8.624 18,0004,0006,0969.9,+07.6,073,0113,1710285248,8.617 18,0004,0006,0969.6,+07.4,074,0106,1710285548,8.596 18,0004,0006,0969.8,+07.5,073,0119,1710285848,8.671 18,0005,0007,0969.9,+07.5,073,0135,1710286148,8.744 18,0005,0007,0970.0,+07.5,073,0117,1710286448,8.741 21,0003,0005,0970.0,+07.5,073,0118,1710286748,8.709 18,0002,0003,0969.9,+07.5,073,0110,1710287048,8.708 18,0005,0007,0969.9,+07.5,073,0108,1710287348,8.703 21,0004,0006,0969.8,+07.4,074,0136,1710287648,8.691 99,0003,0005,0969.7,+07.4,073,0113,1710287948,8.656 21,0005,0007,0969.7,+07.3,074,0116,1710288248,8.664 21,0004,0006,0969.5,+07.4,074,0117,1710288548,8.644 21,0004,0006,0969.8,+07.4,073,0119,1710288848,8.638 06,0005,0007,0969.8,+07.3,074,0099,1710289148,8.658 18,0004,0006,0969.7,+07.3,074,0139,1710289448,8.664 18,0004,0006,0969.8,+07.3,073,0096,1710289748,8.763 18,0003,0005,0969.7,+07.3,073,0106,1710290048,8.737 18,0003,0005,0969.7,+07.3,073,0114,1710290348,8.73 16,0004,0006,0969.8,+07.3,075,0126,1710290648,8.706 06,0004,0006,0969.5,+07.4,074,0132,1710290948,8.692 16,0004,0006,0969.5,+07.4,073,0125,1710291248,8.718 18,0004,0006,0969.6,+07.4,074,0111,1710291548,8.669 28,0007,0010,0969.8,+07.4,074,0112,1710291848,8.698 16,0002,0003,0969.7,+07.4,074,0127,1710292148,8.685 16,0003,0005,0969.7,+07.4,073,0150,1710292448,8.664 18,0003,0005,0969.5,+07.5,073,0125,1710292748,8.65 18,0003,0005,0969.6,+07.5,073,0115,1710293048,8.698 16,0002,0003,0969.3,+07.5,073,0132,1710293348,8.788 16,0004,0006,0969.7,+07.4,074,0116,1710293648,8.776 18,0003,0005,0969.3,+07.4,074,0145,1710293948,8.761 18,0004,0006,0969.3,+07.4,074,0117,1710294248,8.764 99,0003,0005,0969.4,+07.5,074,0142,1710294548,8.74 16,0004,0006,0969.6,+07.3,075,0115,1710294848,8.737 18,0005,0007,0969.6,+07.4,074,0127,1710295148,8.713 16,0005,0007,0969.2,+07.4,074,0110,1710295448,8.699 18,0007,0010,0969.2,+07.4,074,0121,1710295748,8.682 16,0006,0008,0969.5,+07.2,075,0133,1710296048,8.665 18,0006,0008,0969.2,+07.2,075,0105,1710296348,8.653 18,0008,0011,0969.6,+07.3,075,0117,1710296648,8.708 18,0007,0010,0969.4,+07.2,075,0124,1710296948,8.784 18,0008,0011,0969.2,+07.1,076,0117,1710297248,8.798 16,0008,0011,0969.2,+07.2,075,0126,1710297548,8.777 18,0009,0012,0969.2,+07.2,075,0121,1710297848,8.764 99,0009,0012,0969.1,+07.2,076,0114,1710298148,8.741 18,0010,0013,0969.2,+07.1,076,0118,1710298448,8.746 06,0009,0012,0969.3,+07.2,075,0120,1710298748,8.71 18,0010,0013,0969.5,+07.2,075,0118,1710299048,8.704 16,0011,0015,0969.4,+07.2,076,0117,1710299348,8.717 00,0010,0013,0969.3,+07.2,075,0135,1710299648,8.681 16,0011,0015,0969.6,+07.3,074,0119,1710299948,8.681 21,0009,0012,0969.4,+07.1,076,0114,1710300248,8.734 16,0009,0012,0969.5,+07.3,075,0135,1710300548,8.796 16,0007,0010,0969.5,+07.4,074,0148,1710300848,8.806 16,0007,0010,0969.7,+07.3,074,0107,1710301148,8.792 16,0009,0012,0969.5,+07.2,075,0116,1710301448,8.779 18,0007,0010,0969.7,+07.3,074,0123,1710301748,8.761 16,0006,0008,0969.7,+07.3,074,0123,1710302048,8.754 16,0009,0012,0969.7,+07.3,075,0126,1710302348,8.74 99,0009,0012,0969.7,+07.3,074,0117,1710302648,8.764 16,0007,0010,0969.6,+07.3,074,0120,1710302948,8.725 16,0007,0010,0969.6,+07.3,074,0109,1710303248,8.711 13,0009,0012,0969.6,+07.4,073,0113,1710303548,8.696 16,0009,0012,0969.7,+07.4,073,0105,1710303848,8.773 18,0009,0012,0969.8,+07.4,073,0138,1710304148,8.838 13,0012,0016,0969.7,+07.4,073,0113,1710304448,8.833 16,0010,0013,0969.7,+07.4,074,0117,1710304748,8.811 18,0013,0017,0969.5,+07.3,075,0119,1710305048,8.839 16,0010,0013,0969.5,+07.4,074,0129,1710305348,8.826 18,0010,0013,0969.6,+07.4,075,0131,1710305648,8.773 18,0012,0016,0969.6,+07.4,075,0108,1710305948,8.756 16,0010,0013,0969.7,+07.3,075,0117,1710306248,8.742 06,0012,0016,0969.7,+07.2,075,0117,1710306548,8.732 16,0008,0011,0969.8,+07.3,075,0131,1710306848,8.711 16,0012,0016,0969.8,+07.3,075,0147,1710307148,8.707 99,0020,0027,0969.7,+07.3,074,0138,1710307448,8.766 16,0009,0012,0969.8,+07.4,075,0130,1710307748,8.839 18,0010,0013,0969.9,+07.4,074,0128,1710308048,8.826 16,0008,0011,0969.9,+07.3,076,0128,1710308348,8.823 16,0007,0010,0970.2,+07.3,076,0115,1710308648,8.809 16,0006,0008,0969.8,+07.3,075,0123,1710308948,8.796 16,0007,0010,0969.9,+07.4,075,0137,1710309248,8.83 13,0008,0011,0969.8,+07.5,075,0123,1710309548,8.78 16,0009,0012,0970.2,+07.5,075,0123,1710309848,8.771 13,0007,0010,0970.3,+07.5,075,0115,1710310148,8.759 06,0008,0011,0970.2,+07.6,074,0123,1710310448,8.754 16,0007,0010,0970.3,+07.6,074,0095,1710310748,8.761 16,0011,0015,0970.4,+07.6,074,0117,1710311048,8.785 16,0009,0012,0970.4,+07.7,075,0108,1710311348,8.865 13,0007,0010,0970.7,+07.8,074,0115,1710311648,8.857 16,0006,0008,0970.7,+07.8,075,0128,1710311948,8.837 99,0003,0005,0970.5,+07.8,074,0103,1710312248,8.863 99,0007,0010,0970.7,+07.9,074,0128,1710312548,8.806 16,0006,0008,0970.8,+07.9,074,0129,1710312848,8.807 13,0005,0007,0970.7,+07.9,073,0125,1710313148,8.789 16,0006,0008,0970.9,+07.9,073,0133,1710313448,8.771 16,0004,0006,0970.8,+07.9,072,0131,1710313748,8.783 13,0004,0006,0970.7,+08.0,072,0116,1710314048,8.762 09,0005,0007,0970.6,+08.2,072,0116,1710314348,8.764 18,0008,0011,0970.8,+08.3,072,0118,1710314648,8.794 16,0010,0013,0970.6,+08.5,074,0117,1710314948,8.883 99,0010,0013,0970.5,+08.6,073,0116,1710315248,8.883 16,0006,0008,0970.6,+08.6,071,0098,1710315548,8.865 18,0006,0008,0970.8,+08.7,070,0127,1710315848,8.857 16,0009,0012,0970.9,+08.7,069,0099,1710316148,8.832 16,0007,0010,0970.7,+08.9,070,0101,1710316448,8.802 16,0004,0006,0970.8,+08.9,070,0121,1710316748,8.838 18,0009,0012,0970.8,+08.9,069,0122,1710317048,8.793 18,0008,0011,0970.8,+09.0,068,0107,1710317348,8.764 18,0008,0011,0971.0,+09.0,068,0105,1710317648,8.761 18,0005,0007,0971.1,+09.2,066,0128,1710317948,8.751 18,0006,0008,0970.9,+09.3,065,0145,1710318248,8.808 18,0008,0011,0970.8,+09.5,065,0142,1710318548,8.896 21,0006,0008,0970.9,+09.8,064,0106,1710318848,8.892 21,0004,0006,0971.0,+10.3,064,0112,1710319148,8.879 18,0003,0005,0970.8,+10.5,064,0107,1710319448,8.865 21,0004,0006,0971.1,+10.3,061,0121,1710319748,8.852 06,0005,0007,0970.8,+10.4,062,0128,1710320048,8.84 21,0005,0007,0971.2,+10.3,061,0114,1710320348,8.821 18,0008,0011,0970.9,+10.2,061,0113,1710320648,8.815 21,0006,0008,0971.1,+10.0,061,0118,1710320948,8.792 21,0004,0006,0971.1,+09.8,060,0124,1710321248,8.784 18,0005,0007,0971.0,+09.8,061,0125,1710321548,8.792 99,0010,0013,0971.0,+09.8,060,0102,1710321848,8.812 21,0010,0013,0970.9,+09.9,061,0121,1710322148,8.895 21,0006,0008,0970.8,+09.9,059,0106,1710322448,8.888 28,0006,0008,0970.8,+09.9,059,0120,1710322748,8.88 23,0005,0007,0970.9,+09.9,058,0119,1710323048,8.868 23,0006,0008,0971.0,+10.0,058,0105,1710323348,8.858 21,0005,0007,0971.2,+10.1,057,0131,1710323648,8.906 23,0007,0010,0971.3,+10.4,058,0134,1710323948,8.827 23,0007,0010,0971.1,+10.6,057,0102,1710324248,8.81 21,0005,0007,0971.1,+10.8,056,0108,1710324548,8.801 23,0009,0012,0970.9,+11.0,055,0103,1710324848,8.788 21,0007,0010,0971.0,+11.4,056,0137,1710325148,8.788 23,0007,0010,0970.8,+11.7,053,0122,1710325448,8.835 21,0006,0008,0970.8,+11.8,052,0121,1710325748,8.915 99,0007,0010,0970.8,+11.9,053,0128,1710326048,8.923 21,0008,0011,0970.7,+11.9,053,0122,1710326348,8.884 99,0005,0007,0970.7,+11.8,050,0114,1710326648,8.938 21,0007,0010,0970.6,+12.0,053,0140,1710326948,8.856 21,0005,0007,0970.5,+11.8,050,0124,1710327248,8.847 06,0005,0007,0970.6,+11.7,053,0116,1710327548,8.826 00,0006,0008,0970.6,+11.6,051,0120,1710327848,8.816 18,0005,0007,0970.6,+11.8,052,0125,1710328148,8.796 21,0009,0012,0970.6,+12.0,052,0137,1710328448,8.787 21,0003,0005,0970.6,+12.0,050,0123,1710328748,8.775 21,0006,0008,0970.4,+12.1,050,0114,1710329048,8.822 23,0006,0008,0970.4,+12.1,049,0130,1710329348,8.894 23,0004,0006,0970.5,+12.2,049,0106,1710329648,8.881 21,0004,0006,0970.4,+12.1,047,0120,1710329948,8.927 23,0004,0006,0970.5,+12.7,049,0123,1710330248,8.87 21,0004,0006,0969.8,+12.4,048,0130,1710330548,8.829 23,0005,0007,0970.1,+12.7,049,0112,1710330848,8.828 99,0004,0006,0970.0,+12.7,049,0127,1710331148,8.891 21,0004,0006,0970.0,+12.8,046,0112,1710331448,8.802 21,0004,0006,0969.9,+12.8,048,0108,1710331748,8.812 99,0006,0008,0969.8,+12.8,048,0120,1710332048,8.769 21,0005,0007,0970.2,+12.5,047,0120,1710332348,8.783 21,0004,0006,0970.2,+12.5,048,0115,1710332648,8.864 23,0005,0007,0969.9,+12.4,047,0128,1710332948,8.89 23,0006,0008,0970.1,+12.5,048,0110,1710333248,8.879 21,0003,0005,0970.0,+12.0,051,0124,1710333548,8.864 23,0005,0007,0970.1,+11.8,051,0131,1710333848,8.845 23,0006,0008,0970.2,+11.8,052,0114,1710334148,8.918 23,0004,0006,0970.3,+11.7,052,0121,1710334448,8.836 21,0003,0005,0970.0,+11.7,051,0118,1710334748,8.809 99,0005,0007,0970.1,+11.8,053,0133,1710335048,8.815 99,0007,0010,0969.9,+11.7,052,0098,1710335348,8.783 23,0008,0011,0970.0,+11.7,052,0110,1710335648,8.762 23,0003,0005,0970.1,+11.8,051,0120,1710335948,8.731 25,0004,0006,0970.1,+11.7,051,0133,1710336248,8.786 23,0002,0003,0969.9,+11.8,050,0121,1710336548,8.881 21,0003,0005,0969.6,+11.9,049,0104,1710336848,8.863 23,0003,0005,0969.6,+12.3,048,0128,1710337148,8.84 21,0005,0007,0969.9,+12.5,049,0130,1710337448,8.86 21,0003,0005,0969.8,+12.7,047,0132,1710337748,8.827 21,0003,0005,0969.8,+12.8,046,0121,1710338048,8.809 23,0003,0005,0969.7,+12.8,046,0127,1710338348,8.796 18,0006,0008,0969.6,+13.0,046,0100,1710338648,8.784 28,0006,0008,0969.8,+13.1,046,0149,1710338948,8.758 23,0004,0006,0969.5,+12.9,045,0112,1710339248,8.757 23,0004,0006,0969.5,+13.1,043,0111,1710339548,8.768 23,0003,0005,0969.7,+13.1,045,0124,1710339848,8.789 23,0006,0008,0969.4,+12.9,044,0162,1710340148,8.866 23,0003,0005,0969.6,+12.8,045,0121,1710340448,8.861 23,0003,0005,0969.6,+12.7,045,0113,1710340748,8.852 23,0004,0006,0969.8,+12.7,044,0118,1710341048,8.834 21,0008,0011,0969.5,+12.6,045,0124,1710341348,8.813 23,0004,0006,0969.8,+12.5,044,0139,1710341648,8.803 99,0005,0007,0970.0,+12.5,045,0126,1710341948,8.795 21,0005,0007,0969.8,+12.3,045,0113,1710342248,8.783 23,0008,0011,0969.7,+12.2,044,0116,1710342548,8.769 23,0005,0007,0969.8,+12.3,046,0150,1710342848,8.744 23,0011,0015,0970.2,+12.2,047,0117,1710343148,8.745 23,0003,0005,0970.2,+11.8,048,0125,1710343448,8.785 06,0002,0003,0970.4,+11.4,050,0120,1710343748,8.88 23,0002,0003,0970.7,+11.0,053,0122,1710344048,8.846 21,0005,0007,0970.7,+10.5,057,0118,1710344348,8.837 23,0008,0011,0970.6,+10.5,057,0115,1710344648,8.839 21,0010,0013,0970.4,+10.4,057,0122,1710344948,8.809 23,0002,0003,0970.5,+10.3,056,0119,1710345248,8.929 06,0006,0008,0970.8,+10.2,055,0103,1710345548,8.779 21,0011,0015,0970.5,+10.1,055,0115,1710345848,8.79 23,0007,0010,0970.7,+10.1,055,0126,1710346148,8.777 21,0003,0005,0970.9,+10.0,056,0139,1710346448,8.756 18,0005,0007,0970.7,+10.0,056,0114,1710346748,8.744 21,0004,0006,0970.9,+09.9,056,0112,1710347048,8.781 04,0003,0005,0970.9,+09.9,055,0097,1710347348,8.869 23,0003,0005,0970.8,+09.9,055,0113,1710347648,8.861 21,0004,0006,0970.8,+09.8,054,0146,1710347948,8.848 23,0003,0005,0970.8,+09.8,055,0113,1710348248,8.832 23,0003,0005,0970.7,+09.8,055,0122,1710348548,8.827 18,0002,0003,0970.9,+09.8,055,0100,1710348848,8.805 06,0004,0006,0971.0,+09.8,055,0119,1710349148,8.79 23,0005,0007,0971.1,+09.7,056,0115,1710349448,8.778 23,0007,0010,0971.1,+09.5,058,0107,1710349748,8.771 23,0009,0012,0971.2,+09.6,056,0108,1710350048,8.747 99,0015,0021,0971.0,+09.4,057,0112,1710350348,8.738 23,0009,0012,0971.3,+09.5,056,0100,1710350648,8.791 06,0009,0012,0971.4,+09.3,056,0118,1710350948,8.865 23,0004,0006,0971.4,+09.4,055,0085,1710351248,8.854 21,0005,0007,0971.7,+09.4,055,0136,1710351548,8.849 21,0003,0005,0971.2,+09.3,054,0127,1710351848,8.841 23,0006,0008,0971.6,+09.3,054,0127,1710352148,8.824 23,0003,0005,0971.6,+09.4,053,0117,1710352448,8.801 23,0006,0008,0971.7,+09.3,055,0130,1710352748,8.796 99,0005,0007,0972.0,+09.3,054,0143,1710353048,8.778 23,0007,0010,0972.1,+09.2,055,0097,1710353348,8.751 21,0004,0006,0972.0,+09.2,056,0127,1710353648,8.753 21,0006,0008,0971.9,+09.2,056,0113,1710353948,8.746 23,0005,0007,0971.8,+09.1,056,0139,1710354248,8.801 21,0005,0007,0971.7,+09.2,055,0123,1710354548,8.869 06,0004,0006,0972.0,+09.2,055,0112,1710354848,8.878 23,0005,0007,0972.0,+09.2,056,0142,1710355148,8.864 23,0005,0007,0971.9,+09.1,056,0121,1710355448,8.837 23,0005,0007,0972.1,+09.1,056,0115,1710355748,8.817 21,0005,0007,0971.9,+09.1,056,0122,1710356048,8.818 18,0005,0007,0972.2,+09.1,056,0133,1710356348,8.81 06,0004,0006,0972.0,+09.2,056,0111,1710356648,8.789 99,0009,0012,0972.1,+09.2,055,0102,1710356948,8.782 21,0007,0010,0972.1,+09.1,056,0107,1710357248,8.77 21,0008,0011,0972.4,+09.1,056,0097,1710357548,8.761 23,0009,0012,0972.2,+09.1,056,0110,1710357848,8.796 23,0009,0012,0972.4,+09.0,057,0137,1710358148,8.885 09,0004,0006,0972.4,+09.1,055,0123,1710358448,8.87 23,0006,0008,0972.4,+09.1,055,0124,1710358748,8.868 23,0011,0015,0972.4,+09.1,056,0113,1710359048,8.85 23,0006,0008,0972.2,+09.0,056,0123,1710359348,8.829 23,0005,0007,0972.2,+09.0,056,0124,1710359648,8.834 99,0005,0007,0972.2,+09.0,056,0133,1710359948,8.817 21,0010,0013,0972.2,+09.0,056,0107,1710360248,8.784 23,0015,0021,0972.3,+09.0,056,0120,1710360548,8.781 23,0007,0010,0972.3,+08.9,058,0126,1710360848,8.771 99,0020,0027,0972.3,+08.9,059,0130,1710361148,8.754 21,0013,0017,0972.3,+08.9,057,0116,1710361448,8.822 23,0011,0015,0972.3,+08.9,058,0141,1710361748,8.883 21,0007,0010,0972.4,+08.8,059,0115,1710362048,8.873 06,0006,0008,0972.1,+08.8,059,0123,1710362348,8.865 23,0008,0011,0972.4,+08.7,060,0112,1710362648,8.85 23,0007,0010,0972.6,+08.7,059,0092,1710362948,8.852 23,0005,0007,0972.4,+08.7,059,0130,1710363248,8.83 23,0007,0010,0972.5,+08.7,059,0131,1710363548,8.81 23,0010,0013,0972.3,+08.6,061,0130,1710363848,8.81 23,0009,0012,0972.3,+08.6,062,0105,1710364148,8.801 25,0007,0010,0972.5,+08.7,061,0120,1710364448,8.791 99,0006,0008,0972.2,+08.6,061,0116,1710364748,8.778 23,0006,0008,0972.2,+08.5,063,0113,1710365048,8.826 23,0008,0011,0972.1,+08.4,063,0116,1710365348,8.91 23,0008,0011,0972.1,+08.4,064,0127,1710365648,8.9 23,0008,0011,0972.1,+08.5,064,0103,1710365948,8.884 06,0009,0012,0972.2,+08.5,064,0111,1710366248,8.881 23,0007,0010,0972.2,+08.5,064,0128,1710366548,8.863 23,0008,0011,0972.4,+08.4,063,0125,1710366848,8.85 21,0007,0010,0972.5,+08.4,063,0129,1710367148,8.847 23,0008,0011,0972.6,+08.3,064,0126,1710367448,8.828 23,0009,0012,0972.2,+08.3,064,0123,1710367748,8.816 04,0007,0010,0972.5,+08.3,065,0104,1710368048,8.806 99,0009,0012,0972.3,+08.2,065,0120,1710368348,8.788 99,0009,0012,0972.2,+08.1,066,0135,1710368648,8.867 23,0011,0015,0972.1,+08.1,066,0129,1710368948,8.926 23,0009,0012,0972.2,+08.1,066,0114,1710369248,8.906 23,0009,0012,0972.4,+08.0,068,0119,1710369548,8.894 21,0012,0016,0972.5,+07.9,068,0134,1710369848,8.88 23,0007,0010,0972.2,+07.8,068,0112,1710370148,8.884 23,0007,0010,0972.4,+07.9,068,0124,1710370448,8.879 23,0006,0008,0972.2,+07.9,069,0134,1710370748,8.866 23,0008,0011,0972.4,+07.7,069,0121,1710371048,8.853 25,0007,0010,0972.2,+07.7,069,0114,1710371348,8.84 23,0009,0012,0972.4,+07.8,068,0135,1710371648,8.839 04,0007,0010,0972.1,+07.7,069,0110,1710371948,8.823 23,0009,0012,0972.4,+07.8,068,0126,1710372248,8.847 23,0008,0011,0972.3,+07.7,069,0128,1710372548,8.958 21,0007,0010,0972.6,+07.7,069,0134,1710372848,8.943 23,0006,0008,0972.1,+07.7,069,0124,1710373148,8.929 23,0009,0012,0972.3,+07.6,069,0114,1710373448,8.881 06,0007,0010,0972.3,+07.5,071,0104,1710373748,8.894 23,0011,0015,0972.3,+07.5,070,0098,1710374048,8.885 21,0007,0010,0972.1,+07.5,070,0141,1710374348,8.874 23,0007,0010,0972.0,+07.4,070,0128,1710374648,8.85 23,0008,0011,0972.2,+07.4,071,0112,1710374948,8.856 23,0009,0012,0972.0,+07.4,070,0104,1710375248,8.834 23,0009,0012,0972.2,+07.5,069,0130,1710375548,8.83 21,0009,0012,0972.1,+07.3,071,0117,1710375848,8.877 23,0006,0008,0972.2,+07.3,072,0126,1710376148,8.955 23,0008,0011,0972.0,+07.3,071,0116,1710376448,8.964 21,0008,0011,0971.9,+07.3,071,0137,1710376748,8.852 23,0008,0011,0971.8,+07.3,071,0141,1710377048,8.927 23,0007,0010,0971.9,+07.2,070,0115,1710377348,8.896 06,0006,0008,0971.8,+07.2,071,0117,1710377648,8.893 21,0006,0008,0971.9,+07.2,071,0109,1710377948,8.879 99,0006,0008,0971.9,+07.2,072,0137,1710378248,8.879 23,0007,0010,0972.0,+07.2,071,0124,1710378548,8.851 23,0005,0007,0971.7,+07.2,071,0118,1710378848,8.84 21,0010,0013,0971.7,+07.2,070,0112,1710379148,8.847 00,0007,0010,0971.8,+07.2,069,0120,1710379448,8.866 21,0006,0008,0971.6,+07.2,069,0106,1710379748,8.986 23,0007,0010,0971.6,+07.2,069,0121,1710380048,8.956 23,0010,0013,0971.5,+07.1,070,0134,1710380348,8.938 23,0007,0010,0971.7,+07.2,069,0126,1710380648,8.929 99,0006,0008,0971.6,+07.1,069,0106,1710380948,8.913 99,0008,0011,0971.8,+07.0,071,0115,1710381248,8.908 21,0009,0012,0971.7,+06.8,072,0126,1710381548,8.819 23,0005,0007,0971.6,+06.8,071,0116,1710381848,8.893 21,0007,0010,0971.7,+06.9,070,0124,1710382148,8.879 23,0007,0010,0971.9,+06.8,072,0106,1710382448,8.868 21,0007,0010,0971.7,+06.9,071,0121,1710382748,8.865 21,0007,0010,0971.8,+06.8,071,0111,1710383048,8.908 23,0007,0010,0971.8,+06.9,071,0124,1710383348,8.992 09,0008,0011,0971.7,+06.9,071,0101,1710383648,8.984 23,0008,0011,0972.0,+06.9,071,0129,1710383949,9.005 23,0007,0010,0971.8,+06.7,072,0116,1710384248,8.867 23,0006,0008,0971.9,+06.6,073,0126,1710384548,8.958 23,0005,0007,0972.0,+06.6,073,0131,1710384848,8.944 23,0007,0010,0971.9,+06.6,072,0109,1710385148,8.852 99,0007,0010,0971.8,+06.6,072,0112,1710385448,8.911 23,0006,0008,0971.7,+06.5,072,0127,1710385748,8.907 21,0006,0008,0971.8,+06.5,072,0128,1710386048,8.894 99,0007,0010,0971.9,+06.6,072,0117,1710386348,8.908 23,0006,0008,0972.1,+06.7,072,0114,1710386648,8.929 21,0007,0010,0972.1,+06.7,070,0118,1710386949,9.039 23,0005,0007,0972.0,+06.7,071,0111,1710387249,9.024 06,0007,0010,0972.1,+06.7,071,0112,1710387549,9.01 23,0008,0011,0972.0,+06.7,071,0095,1710387849,9.001 99,0007,0010,0972.1,+06.6,071,0139,1710388148,8.986 23,0009,0012,0972.2,+06.6,070,0139,1710388448,8.965 99,0008,0011,0972.0,+06.4,072,0121,1710388748,8.963 23,0006,0008,0972.1,+06.5,071,0123,1710389048,8.867 23,0007,0010,0971.9,+06.5,072,0113,1710389348,8.935 23,0007,0010,0972.1,+06.5,072,0121,1710389648,8.92 23,0006,0008,0972.4,+06.5,072,0120,1710389948,8.908 25,0007,0010,0972.2,+06.4,071,0119,1710390248,8.885 23,0005,0007,0972.2,+06.4,071,0111,1710390548,8.954 99,0007,0010,0972.2,+06.4,072,0131,1710390849,9.051 99,0007,0010,0972.1,+06.3,072,0105,1710391148,8.928 21,0007,0010,0972.3,+06.4,072,0134,1710391449,9 21,0007,0010,0972.3,+06.5,072,0120,1710391749,9.004 23,0008,0011,0972.5,+06.4,073,0119,1710392048,8.985 99,0008,0011,0972.5,+06.4,072,0118,1710392348,8.976 99,0015,0021,0972.3,+06.4,073,0133,1710392648,8.976 21,0007,0010,0972.5,+06.5,072,0121,1710392948,8.94 21,0007,0010,0972.4,+06.4,073,0117,1710393248,8.952 23,0007,0010,0972.5,+06.5,072,0113,1710393548,8.921 23,0008,0011,0972.5,+06.5,072,0116,1710393848,8.97 23,0007,0010,0972.9,+06.6,071,0132,1710394149,9.063 21,0008,0011,0972.9,+06.6,073,0115,1710394449,9.062 21,0014,0018,0972.8,+06.7,072,0126,1710394749,9.049 21,0017,0023,0973.1,+06.8,073,0134,1710395049,9.035 00,0025,0034,0972.9,+06.8,074,0133,1710395349,9.026 21,0025,0034,0973.0,+06.8,074,0112,1710395649,9.029 21,0020,0027,0972.8,+06.9,074,0115,1710395948,8.995 99,0021,0028,0973.1,+06.8,075,0122,1710396248,8.897 21,0032,0044,0973.2,+06.8,074,0108,1710396548,8.979 21,0016,0022,0973.0,+07.0,074,0122,1710396848,8.964 99,0010,0013,0973.1,+07.0,074,0124,1710397148,8.953 23,0018,0024,0973.4,+06.9,074,0137,1710397448,8.985 21,0011,0015,0973.3,+07.1,073,0127,1710397749,9.08 21,0014,0018,0973.3,+07.2,073,0114,1710398049,9.058 23,0013,0017,0973.2,+07.2,073,0120,1710398348,8.97 21,0013,0017,0973.5,+07.3,072,0119,1710398649,9.053 21,0011,0015,0973.7,+07.4,072,0129,1710398949,9.056 06,0012,0016,0973.6,+07.6,071,0124,1710399249,9.031 21,0016,0022,0973.7,+07.7,071,0125,1710399548,8.92 23,0014,0018,0973.6,+07.8,071,0119,1710399849,9.01 28,0013,0017,0973.7,+07.8,071,0110,1710400148,8.999 21,0012,0016,0973.6,+08.0,071,0110,1710400448,8.976 21,0012,0016,0973.9,+08.1,071,0104,1710400748,8.884 21,0010,0013,0973.7,+07.8,071,0119,1710401048,8.922 23,0011,0015,0973.9,+07.9,071,0152,1710401349,9.007 23,0011,0015,0973.7,+08.0,070,0115,1710401649,9.003 18,0011,0015,0973.6,+08.0,071,0122,1710401948,8.989 21,0011,0015,0973.5,+08.1,070,0126,1710402249,9.08 23,0011,0015,0973.6,+08.1,070,0092,1710402549,9.044 21,0008,0011,0973.5,+08.1,071,0121,1710402849,9.101 06,0012,0016,0973.6,+08.4,069,0130,1710403149,9.037 23,0009,0012,0973.8,+08.2,069,0106,1710403449,9.02 23,0006,0008,0973.7,+08.6,069,0126,1710403749,9.02 21,0008,0011,0973.7,+08.9,068,0116,1710404049,9.003 23,0008,0011,0973.7,+08.9,069,0123,1710404348,8.982 23,0006,0008,0973.8,+09.2,068,0115,1710404649,9.027 23,0006,0008,0973.7,+09.4,068,0117,1710404949,9.125 21,0006,0008,0974.2,+09.5,066,0108,1710405249,9.01 23,0006,0008,0974.2,+09.5,066,0109,1710405549,9.099 21,0006,0008,0973.7,+09.7,068,0139,1710405849,9.131 21,0006,0008,0973.8,+09.7,066,0114,1710406149,9.071 21,0007,0010,0973.8,+09.5,065,0115,1710406449,9.046 99,0005,0007,0973.7,+09.5,064,0128,1710406749,9.057 21,0006,0008,0973.6,+09.9,065,0132,1710407049,9.037 23,0006,0008,0973.8,+10.1,065,0148,1710407349,9.02 99,0005,0007,0973.5,+09.9,064,0118,1710407649,9.002 21,0006,0008,0973.7,+10.0,064,0111,1710407948,8.991 21,0005,0007,0973.8,+10.2,064,0110,1710408249,9.042 23,0005,0007,0973.6,+10.2,063,0111,1710408549,9.115 23,0004,0006,0973.3,+10.2,062,0143,1710408849,9.103 23,0006,0008,0973.8,+10.5,061,0138,1710409149,9.083 21,0005,0007,0973.4,+10.5,061,0114,1710409449,9.071 18,0007,0010,0973.3,+10.5,059,0113,1710409749,9.066 23,0005,0007,0973.4,+10.6,058,0112,1710410049,9.049 21,0005,0007,0973.4,+10.7,056,0114,1710410349,9.029 21,0004,0006,0973.4,+10.5,056,0135,1710410649,9.019 23,0004,0006,0973.3,+10.6,058,0134,1710410949,9.01 21,0004,0006,0973.6,+10.6,057,0119,1710411248,8.986 21,0005,0007,0973.6,+10.7,056,0118,1710411548,8.984 23,0004,0006,0973.4,+10.7,057,0127,1710411849,9.033 21,0008,0011,0973.4,+11.0,058,0117,1710412149,9.104 09,0005,0007,0973.3,+10.9,058,0119,1710412449,9.093 21,0007,0010,0973.2,+11.0,059,0105,1710412749,9.084 21,0005,0007,0973.2,+11.1,059,0133,1710413049,9.072 21,0006,0008,0973.6,+11.1,057,0115,1710413349,9.082 21,0005,0007,0973.2,+11.0,058,0123,1710413649,9.049 23,0006,0008,0973.5,+10.9,060,0122,1710413949,9.03 09,0007,0010,0973.5,+10.7,060,0147,1710414249,9.039 21,0008,0011,0973.1,+10.6,062,0116,1710414549,9.009 21,0007,0010,0973.4,+10.8,063,0134,1710414848,8.989 21,0004,0006,0973.3,+10.8,062,0141,1710415148,8.97 21,0004,0006,0973.3,+10.9,060,0131,1710415449,9.019 21,0005,0007,0973.2,+10.9,060,0116,1710415749,9.104 09,0005,0007,0973.2,+11.1,060,0134,1710416049,9.083 18,0004,0006,0973.0,+11.2,060,0125,1710416349,9.069 18,0004,0006,0972.9,+11.4,058,0115,1710416649,9.067 18,0006,0008,0973.3,+11.8,057,0133,1710416949,9.046 23,0004,0006,0973.2,+11.8,056,0120,1710417249,9.04 21,0004,0006,0973.2,+11.9,056,0113,1710417549,9.019 99,0003,0005,0973.1,+11.7,056,0114,1710417849,9.017 21,0003,0005,0973.1,+11.2,060,0114,1710418148,8.998 21,0004,0006,0973.1,+10.9,060,0127,1710418448,8.991 21,0002,0003,0973.3,+10.7,060,0115,1710419049,9.015 21,0003,0005,0973.6,+10.9,060,0118,1710419349,9.102 11,0003,0005,0973.5,+10.7,060,0122,1710419649,9.096 18,0006,0008,0973.5,+11.0,059,0121,1710419949,9.083 18,0004,0006,0973.5,+10.7,061,0119,1710420249,9.08 18,0006,0008,0973.7,+10.5,062,0116,1710420549,9.057 99,0003,0005,0973.4,+10.3,062,0147,1710420849,9.027 18,0004,0006,0973.4,+10.2,064,0143,1710421149,9.02 16,0003,0005,0973.6,+10.1,059,0117,1710421449,9.007 11,0002,0003,0973.8,+10.2,061,0133,1710421748,8.979 16,0003,0005,0973.7,+10.1,059,0129,1710422048,8.978 18,0007,0010,0973.8,+10.1,058,0128,1710422348,8.959 21,0004,0006,0973.6,+10.0,058,0121,1710422649,9.013 18,0003,0005,0973.5,+10.0,057,0115,1710422949,9.087 99,0003,0005,0973.5,+10.0,057,0134,1710423249,9.1 18,0002,0003,0973.5,+10.0,057,0126,1710423549,9.063 18,0001,0002,0973.6,+10.1,057,0120,1710423849,9.055 18,0005,0007,0973.7,+10.0,057,0128,1710424149,9.037 99,0005,0007,0973.7,+10.0,057,0111,1710424449,9.028 18,0002,0003,0973.8,+09.9,055,0119,1710424749,9.01 99,0001,0002,0973.8,+09.9,055,0124,1710425049,9.012 18,0001,0002,0973.9,+09.8,054,0115,1710425348,8.99 21,0002,0003,0973.8,+09.8,053,0113,1710425648,8.988 23,0001,0002,0974.0,+09.8,054,0128,1710425948,8.96 18,0003,0005,0973.8,+09.8,056,0120,1710426249,9.012 99,0003,0005,0974.1,+09.8,057,0134,1710426549,9.089 99,0001,0002,0974.0,+09.9,056,0132,1710426849,9.082 21,0001,0002,0973.7,+09.7,055,0116,1710427149,9.079 99,0001,0002,0973.9,+09.7,054,0123,1710427449,9.071 18,0001,0002,0973.9,+09.7,054,0125,1710427749,9.046 16,0001,0002,0974.1,+09.6,054,0103,1710428049,9.038 21,0002,0003,0974.3,+09.5,054,0131,1710428349,9.037 21,0002,0003,0974.3,+09.5,056,0138,1710428649,9.019 11,0001,0002,0974.0,+09.4,055,0140,1710428949,9.005 99,0001,0002,0973.8,+09.4,055,0126,1710429248,8.987 99,0001,0002,0974.0,+09.4,055,0131,1710429548,8.968 21,0001,0002,0974.1,+09.4,055,0123,1710429849,9.037 18,0001,0002,0974.1,+09.4,054,0140,1710430149,9.106 18,0001,0002,0974.0,+09.4,056,0118,1710430449,9.071 16,0003,0005,0974.0,+09.3,055,0116,1710430749,9.082 18,0002,0003,0974.0,+09.3,054,0129,1710431049,9.047 18,0007,0010,0974.3,+09.3,054,0107,1710431349,9.037 18,0001,0002,0974.5,+09.3,054,0138,1710431649,9.039 16,0003,0005,0974.5,+09.3,055,0128,1710431949,9.014 18,0002,0003,0974.5,+09.2,054,0137,1710432248,8.997 11,0003,0005,0974.4,+09.2,054,0114,1710432548,8.997 16,0001,0002,0974.6,+09.3,053,0118,1710432849,9 18,0001,0002,0974.9,+09.1,053,0130,1710433148,8.957 18,0001,0002,0974.7,+09.1,054,0116,1710433449,9.019 18,0002,0003,0974.7,+09.1,054,0117,1710433749,9.091 18,0002,0003,0974.6,+09.0,054,0118,1710434049,9.132 18,0002,0003,0974.8,+09.0,054,0122,1710434349,9.089 18,0004,0006,0974.8,+08.9,054,0124,1710434649,9.071 18,0007,0010,0974.8,+09.0,055,0120,1710434949,9.066 16,0006,0008,0975.1,+08.9,055,0111,1710435249,9.053 16,0009,0012,0975.1,+08.9,055,0123,1710435549,9.04 99,0006,0008,0974.8,+08.8,055,0106,1710435849,9.023 16,0003,0005,0975.0,+08.9,055,0121,1710436149,9.014 99,0004,0006,0975.1,+08.7,055,0119,1710436448,8.98 18,0003,0005,0975.1,+08.7,056,0130,1710436748,8.989 18,0003,0005,0975.1,+08.7,055,0129,1710437049,9.031 18,0005,0007,0975.5,+08.7,055,0117,1710437349,9.119 18,0006,0008,0975.2,+08.6,055,0111,1710437649,9.102 16,0005,0007,0975.3,+08.5,056,0112,1710437949,9.082 18,0005,0007,0975.7,+08.5,056,0104,1710438249,9.072 18,0006,0008,0975.6,+08.4,056,0138,1710438549,9.069 18,0006,0008,0975.8,+08.4,056,0115,1710438849,9.058 18,0006,0008,0975.8,+08.4,056,0111,1710439149,9.062 18,0007,0010,0975.6,+08.3,056,0143,1710439449,9.019 18,0007,0010,0975.6,+08.3,056,0138,1710439749,9.011 11,0008,0011,0975.7,+08.3,057,0119,1710440049,9.003 21,0006,0008,0975.6,+08.4,055,0115,1710440349,9.016 18,0008,0011,0975.8,+08.4,055,0114,1710440649,9.037 18,0008,0011,0975.8,+08.3,057,0122,1710440949,9.14 16,0009,0012,0976.1,+08.2,058,0116,1710441249,9.149 18,0007,0010,0976.1,+08.1,058,0126,1710441549,9.1 21,0008,0011,0975.9,+08.1,058,0122,1710441849,9.177 13,0009,0012,0975.9,+08.1,058,0114,1710442149,9.079 18,0012,0016,0976.0,+08.1,058,0127,1710442449,9.064 18,0011,0015,0975.7,+08.0,058,0118,1710442749,9.056 16,0011,0015,0975.6,+08.0,058,0113,1710443049,9.034 18,0009,0012,0975.8,+08.1,057,0128,1710443349,9.026 21,0012,0016,0975.6,+08.0,057,0143,1710443649,9.013 13,0011,0015,0975.5,+07.9,057,0135,1710443949,9.007 18,0011,0015,0975.6,+08.0,057,0099,1710444249,9.047 16,0011,0015,0975.6,+08.0,058,0121,1710444549,9.144 18,0020,0027,0975.8,+07.8,058,0133,1710444849,9.136 18,0016,0022,0976.2,+07.8,058,0119,1710445149,9.128 99,0010,0013,0976.0,+07.7,059,0101,1710445449,9.11 21,0013,0017,0975.9,+07.7,059,0115,1710445749,9.104 18,0009,0012,0975.8,+07.6,059,0113,1710446049,9.084 18,0016,0022,0975.6,+07.5,059,0122,1710446349,9.076 18,0011,0015,0975.6,+07.5,059,0111,1710446649,9.047 18,0016,0022,0975.8,+07.4,059,0138,1710446949,9.052 18,0015,0021,0976.0,+07.5,059,0136,1710447249,9.032 18,0013,0017,0975.9,+07.4,059,0119,1710447549,9.027 13,0011,0015,0975.9,+07.3,060,0108,1710447849,9.076 16,0013,0017,0975.7,+07.2,060,0111,1710448149,9.159 16,0014,0018,0975.9,+07.3,059,0130,1710448449,9.138 18,0009,0012,0975.8,+07.3,059,0113,1710448749,9.133 18,0014,0018,0975.8,+07.3,059,0116,1710449049,9.12 18,0013,0017,0975.7,+07.3,059,0117,1710449349,9.103 18,0009,0012,0975.8,+07.3,058,0115,1710449649,9.113 18,0012,0016,0975.8,+07.3,059,0106,1710449949,9.091 18,0011,0015,0975.6,+07.2,060,0104,1710450249,9.078 16,0011,0015,0975.6,+07.2,060,0123,1710450549,9.074 18,0011,0015,0975.6,+07.1,060,0123,1710450849,9.065 21,0015,0021,0975.6,+07.1,060,0109,1710451149,9.048 18,0015,0021,0975.9,+07.0,061,0131,1710451449,9.095 13,0018,0024,0975.9,+06.9,061,0122,1710451749,9.192 18,0022,0029,0975.6,+06.8,062,0104,1710452349,9.167 18,0016,0022,0975.7,+06.7,063,0118,1710452649,9.156 18,0010,0013,0975.7,+06.8,062,0116,1710452949,9.131 13,0009,0012,0975.8,+06.8,061,0114,1710453249,9.128 18,0009,0012,0975.6,+06.8,062,0112,1710453549,9.03 18,0011,0015,0975.7,+06.8,061,0135,1710453849,9.118 18,0010,0013,0975.7,+06.7,062,0134,1710454149,9.105 18,0010,0013,0975.9,+06.6,061,0128,1710454449,9.091 18,0011,0015,0976.1,+06.7,062,0106,1710454749,9.071 21,0008,0011,0975.9,+06.7,061,0134,1710455049,9.127 18,0009,0012,0975.9,+06.7,062,0125,1710455349,9.2 11,0011,0015,0976.0,+06.6,062,0128,1710455649,9.189 21,0009,0012,0975.9,+06.6,061,0135,1710455949,9.093 18,0010,0013,0975.8,+06.5,062,0129,1710456249,9.189 18,0012,0016,0975.5,+06.5,062,0121,1710456549,9.178 18,0009,0012,0975.6,+06.4,062,0102,1710456849,9.135 18,0009,0012,0975.4,+06.4,062,0123,1710457149,9.141 18,0010,0013,0975.5,+06.3,062,0109,1710457449,9.118 11,0011,0015,0975.5,+06.3,063,0122,1710457749,9.114 18,0013,0017,0975.5,+06.3,063,0115,1710458049,9.16 99,0009,0012,0975.4,+06.3,063,0114,1710458349,9.003 18,0009,0012,0975.4,+06.4,062,0106,1710458649,9.049 16,0009,0012,0975.9,+06.3,063,0096,1710458949,9.234 18,0009,0012,0975.7,+06.2,063,0118,1710459249,9.233 21,0010,0013,0975.8,+06.2,063,0136,1710459549,9.225 18,0010,0013,0975.7,+06.2,063,0109,1710459849,9.191 23,0010,0013,0975.6,+06.1,063,0130,1710460149,9.09 21,0010,0013,0975.8,+05.8,065,0115,1710460449,9.185 18,0009,0012,0975.5,+05.7,065,0127,1710460749,9.174 21,0010,0013,0975.3,+05.6,065,0111,1710461049,9.149 99,0010,0013,0975.3,+05.5,065,0110,1710461349,9.253 21,0012,0016,0975.4,+05.4,065,0121,1710461649,9.053 21,0009,0012,0975.5,+04.9,067,0121,1710461949,9.04 21,0009,0012,0975.3,+05.0,066,0143,1710462249,9.196 99,0010,0013,0975.5,+04.8,066,0133,1710462549,9.281 21,0011,0015,0975.3,+04.8,064,0118,1710462849,9.266 21,0010,0013,0975.1,+04.8,064,0132,1710463149,9.254 18,0011,0015,0975.4,+04.4,068,0112,1710463449,9.24 11,0014,0018,0975.2,+04.1,068,0103,1710463749,9.238 18,0011,0015,0975.5,+04.2,067,0106,1710464049,9.136 18,0011,0015,0975.4,+04.2,068,0100,1710464349,9.213 18,0011,0015,0975.6,+04.2,067,0108,1710464649,9.194 21,0010,0013,0975.4,+04.2,067,0116,1710464949,9.176 18,0011,0015,0975.4,+04.2,068,0104,1710465249,9.159 18,0011,0015,0975.5,+04.2,067,0128,1710465549,9.181 18,0010,0013,0975.6,+04.2,067,0112,1710465849,9.231 18,0013,0017,0975.3,+03.9,069,0111,1710466149,9.302 18,0013,0017,0975.0,+04.0,068,0137,1710466449,9.197 21,0011,0015,0975.2,+04.1,067,0098,1710466749,9.178 18,0012,0016,0975.5,+04.1,067,0121,1710467049,9.191 21,0015,0021,0975.3,+04.1,067,0116,1710467349,9.257 18,0010,0013,0975.2,+04.1,068,0121,1710467649,9.157 99,0012,0016,0975.2,+04.0,069,0114,1710467949,9.16 21,0012,0016,0975.4,+03.9,069,0124,1710468249,9.13 21,0010,0013,0975.7,+03.9,067,0098,1710468549,9.116 23,0012,0016,0975.4,+03.9,068,0102,1710468849,9.23 21,0009,0012,0975.5,+03.8,069,0101,1710469149,9.137 18,0013,0017,0975.5,+03.9,067,0126,1710469449,9.273 11,0011,0015,0975.1,+03.7,068,0111,1710469749,9.354 18,0012,0016,0975.4,+03.6,068,0117,1710470049,9.255 18,0010,0013,0975.5,+03.5,069,0122,1710470349,9.242 21,0011,0015,0975.2,+03.3,068,0108,1710470649,9.225 18,0010,0013,0975.2,+03.2,068,0124,1710470949,9.22 18,0012,0016,0975.2,+03.0,068,0128,1710471249,9.207 18,0010,0013,0975.5,+02.7,068,0130,1710471549,9.193 18,0009,0012,0975.2,+02.5,069,0114,1710471849,9.18 18,0009,0012,0975.6,+02.4,069,0130,1710472149,9.19 18,0010,0013,0975.4,+02.4,067,0105,1710472449,9.174 18,0008,0011,0975.6,+02.1,068,0112,1710472749,9.181 18,0013,0017,0975.4,+02.0,069,0114,1710473049,9.195 21,0011,0015,0975.3,+01.8,069,0127,1710473349,9.294 18,0012,0016,0975.7,+01.6,070,0111,1710473649,9.29 18,0009,0012,0975.4,+01.4,070,0114,1710473949,9.268 18,0010,0013,0975.6,+01.5,069,0137,1710474249,9.275 18,0010,0013,0975.4,+01.4,070,0130,1710474549,9.262 18,0011,0015,0975.5,+01.3,071,0110,1710474849,9.243 18,0011,0015,0975.5,+01.3,069,0110,1710475149,9.269 18,0012,0016,0975.5,+01.3,069,0115,1710475449,9.234 18,0010,0013,0975.7,+01.0,070,0105,1710475749,9.252 18,0012,0016,0975.3,+00.7,071,0120,1710476049,9.24 18,0011,0015,0975.4,+00.9,069,0114,1710476349,9.194 21,0010,0013,0975.6,+01.0,070,0110,1710476649,9.275 21,0016,0022,0975.6,+01.0,071,0121,1710476949,9.354 99,0014,0018,0975.5,+00.9,072,0129,1710477249,9.344 18,0011,0015,0975.9,+00.7,073,0131,1710477549,9.33 16,0016,0022,0975.5,+00.7,073,0110,1710477849,9.394 16,0014,0018,0975.6,+00.8,072,0120,1710478149,9.339 99,0014,0018,0975.8,+00.9,073,0115,1710478449,9.313 18,0014,0018,0975.5,+01.0,073,0111,1710478749,9.299 18,0011,0015,0976.0,+01.1,074,0140,1710479049,9.281 18,0014,0018,0976.0,+01.2,073,0132,1710479349,9.27 18,0026,0036,0975.6,+01.3,073,0120,1710479649,9.26 18,0034,0047,0976.1,+01.5,072,0135,1710479949,9.246 16,0030,0042,0976.2,+01.5,072,0122,1710480249,9.3 11,0020,0027,0975.9,+01.7,073,0124,1710480549,9.396 18,0017,0023,0976.0,+01.7,073,0110,1710480849,9.393 18,0014,0018,0976.4,+01.7,073,0107,1710481149,9.372 18,0015,0021,0976.2,+01.8,074,0125,1710481449,9.389 18,0015,0021,0976.1,+01.9,073,0114,1710481749,9.346 18,0030,0042,0976.3,+02.0,072,0132,1710482049,9.346 18,0018,0024,0976.5,+02.2,073,0135,1710482349,9.349 11,0021,0028,0976.2,+02.3,073,0120,1710482649,9.341 18,0019,0026,0976.2,+02.3,073,0130,1710482949,9.306 21,0027,0037,0976.2,+02.3,074,0110,1710483249,9.315 18,0017,0023,0976.3,+02.3,073,0112,1710483549,9.385 99,0017,0023,0976.2,+02.4,073,0123,1710483849,9.345 99,0017,0023,0976.6,+02.4,073,0124,1710484149,9.432 18,0018,0024,0976.3,+02.5,073,0115,1710484449,9.512 99,0015,0021,0976.3,+02.8,072,0110,1710484749,9.412 18,0018,0024,0976.2,+03.1,072,0146,1710485049,9.402 99,0017,0023,0976.3,+03.3,071,0138,1710485349,9.487 16,0018,0024,0976.1,+03.4,071,0124,1710485649,9.481 18,0017,0023,0976.3,+03.6,072,0119,1710485949,9.46 21,0016,0022,0976.1,+03.7,071,0120,1710486249,9.359 16,0017,0023,0976.4,+03.9,070,0145,1710486549,9.448 18,0012,0016,0976.4,+03.9,070,0111,1710486849,9.435 18,0011,0015,0976.5,+04.0,069,0130,1710487149,9.352 18,0013,0017,0976.1,+04.2,069,0129,1710487449,9.401 99,0013,0017,0976.3,+04.3,069,0120,1710487749,9.477 18,0014,0018,0976.2,+04.5,069,0110,1710488049,9.573 18,0016,0022,0976.4,+04.7,068,0125,1710488349,9.551 18,0014,0018,0976.5,+04.7,068,0116,1710488649,9.54 18,0014,0018,0976.3,+04.9,068,0134,1710488949,9.431 16,0016,0022,0976.3,+05.0,068,0108,1710489249,9.514 99,0152,0204,0976.5,+05.1,067,0122,1710489549,9.52 18,0028,0038,0976.4,+05.3,068,0124,1710489849,9.493 18,0017,0023,0976.4,+05.3,066,0105,1710490149,9.474 18,0016,0022,0976.2,+05.5,066,0126,1710490449,9.504 11,0014,0018,0976.4,+05.7,066,0121,1710490749,9.472 18,0017,0023,0976.3,+05.9,066,0123,1710491049,9.44 18,0017,0023,0976.4,+06.0,065,0126,1710491349,9.608 16,0016,0022,0976.2,+06.1,064,0116,1710491649,9.607 18,0015,0021,0976.0,+06.4,064,0110,1710491949,9.578 18,0015,0021,0976.3,+06.5,064,0112,1710492249,9.608 18,0018,0024,0976.4,+06.5,063,0107,1710492549,9.572 16,0084,0113,0976.2,+06.8,064,0125,1710492849,9.559 18,0014,0018,0976.1,+06.9,063,0125,1710493149,9.556 18,0016,0022,0976.1,+06.9,062,0139,1710493449,9.435 99,0008,0011,0976.1,+07.2,062,0120,1710493749,9.429 21,0009,0012,0975.8,+07.4,061,0121,1710494049,9.426 18,0009,0012,0976.3,+07.5,060,0131,1710494349,9.495 99,0013,0017,0976.1,+07.8,061,0123,1710494649,9.551 11,0012,0016,0975.8,+08.0,061,0122,1710494949,9.547 18,0037,0050,0975.7,+08.3,060,0114,1710495249,9.554 18,0029,0039,0975.8,+08.3,058,0119,1710495549,9.618 16,0013,0017,0975.9,+08.6,058,0127,1710495849,9.604 18,0015,0021,0975.9,+08.9,059,0118,1710496149,9.501 16,0015,0021,0975.8,+09.2,059,0109,1710496449,9.585 09,0013,0017,0975.7,+09.4,057,0118,1710496749,9.572 99,0011,0015,0975.3,+09.4,055,0138,1710497049,9.563 18,0010,0013,0975.7,+09.6,054,0120,1710497349,9.448 21,0008,0011,0975.5,+09.7,053,0118,1710497649,9.534 21,0009,0012,0975.3,+09.7,054,0136,1710497949,9.508 16,0008,0011,0975.6,+09.9,054,0087,1710498249,9.562 11,0010,0013,0975.4,+10.3,053,0130,1710498549,9.642 18,0009,0012,0975.6,+10.5,052,0099,1710498849,9.644 18,0033,0045,0975.1,+10.7,052,0132,1710499149,9.63 99,0008,0011,0975.3,+10.8,049,0121,1710499449,9.508 21,0009,0012,0975.4,+10.9,047,0138,1710499749,9.587 21,0009,0012,0975.5,+11.0,049,0132,1710500049,9.573 21,0009,0012,0975.2,+11.2,049,0127,1710500349,9.559 23,0008,0011,0975.6,+11.3,048,0107,1710500649,9.54 21,0009,0012,0975.2,+11.4,048,0123,1710500949,9.545 18,0010,0013,0975.0,+11.5,050,0127,1710501249,9.53 21,0007,0010,0974.9,+11.5,046,0124,1710501549,9.506 21,0007,0010,0974.8,+11.4,046,0114,1710501849,9.557 04,0007,0010,0975.1,+11.5,043,0132,1710502149,9.639 18,0007,0010,0974.8,+11.5,043,0116,1710502449,9.615 99,0007,0010,0974.7,+11.7,046,0110,1710502749,9.617 99,0006,0008,0974.8,+11.9,043,0126,1710503049,9.6 21,0005,0007,0974.7,+12.0,038,0129,1710503349,9.577 99,0008,0011,0974.8,+12.0,041,0116,1710503649,9.558 06,0014,0018,0974.8,+12.2,041,0115,1710503949,9.542 21,0005,0007,0974.9,+12.2,040,0116,1710504249,9.535 21,0005,0007,0974.6,+12.2,043,0113,1710504549,9.526 21,0006,0008,0974.5,+12.2,041,0143,1710504849,9.51 21,0005,0007,0974.8,+12.3,040,0138,1710505149,9.476 23,0008,0011,0974.6,+12.3,041,0118,1710505449,9.537 99,0006,0008,0974.8,+12.5,040,0108,1710505749,9.629 21,0007,0010,0974.5,+12.4,036,0130,1710506049,9.605 21,0006,0008,0974.8,+12.5,038,0114,1710506349,9.589 21,0006,0008,0974.4,+12.6,041,0117,1710506649,9.571 21,0006,0008,0974.5,+12.6,038,0124,1710506949,9.576 21,0007,0010,0974.3,+12.7,039,0102,1710507249,9.595 99,0007,0010,0974.7,+12.9,041,0103,1710507549,9.55 21,0006,0008,0974.7,+12.9,040,0116,1710507849,9.512 21,0006,0008,0974.7,+12.9,038,0120,1710508149,9.495 21,0005,0007,0974.4,+12.7,038,0126,1710508449,9.504 99,0005,0007,0974.4,+12.7,037,0109,1710508749,9.479 99,0010,0013,0974.5,+12.8,038,0118,1710509049,9.527 21,0005,0007,0974.3,+12.6,035,0107,1710509349,9.648 21,0004,0006,0974.4,+12.7,036,0134,1710509649,9.595 21,0004,0006,0974.3,+12.7,036,0111,1710509949,9.575 21,0005,0007,0974.4,+12.8,038,0143,1710510249,9.586 23,0006,0008,0974.4,+12.8,037,0110,1710510549,9.552 21,0006,0008,0974.4,+12.8,038,0123,1710510849,9.52 06,0004,0006,0974.5,+12.9,038,0109,1710511149,9.521 21,0003,0005,0974.5,+12.8,034,0132,1710511449,9.516 21,0006,0008,0974.5,+12.9,036,0131,1710511749,9.494 21,0004,0006,0974.4,+12.8,037,0105,1710512049,9.482 21,0004,0006,0974.5,+12.8,037,0132,1710512349,9.463 99,0005,0007,0974.6,+12.8,038,0110,1710512649,9.517 16,0004,0006,0974.5,+12.8,040,0115,1710512949,9.601 21,0004,0006,0974.4,+12.8,039,0109,1710513249,9.57 21,0006,0008,0974.4,+12.8,040,0118,1710513549,9.566 21,0004,0006,0974.3,+12.6,038,0139,1710513849,9.555 21,0004,0006,0974.4,+12.7,040,0119,1710514149,9.603 21,0004,0006,0974.3,+12.6,038,0122,1710514449,9.527 21,0006,0008,0974.3,+12.6,040,0109,1710514749,9.515 18,0006,0008,0974.4,+12.6,041,0099,1710515049,9.506 21,0006,0008,0974.6,+12.5,040,0103,1710515349,9.474 18,0006,0008,0974.6,+12.5,040,0100,1710515649,9.467 21,0008,0011,0974.5,+12.5,042,0128,1710515949,9.538 21,0014,0018,0974.6,+12.4,042,0119,1710516249,9.537 06,0007,0010,0974.7,+12.3,043,0146,1710516549,9.587 21,0009,0012,0974.6,+12.2,045,0119,1710516849,9.586 21,0010,0013,0974.5,+12.0,045,0103,1710517149,9.561 21,0015,0021,0974.7,+12.0,047,0108,1710517449,9.531 99,0016,0022,0974.7,+11.9,046,0106,1710517749,9.537 23,0029,0039,0974.9,+11.8,046,0114,1710518049,9.528 21,0031,0043,0974.9,+11.8,047,0108,1710518349,9.514 21,0040,0054,0974.9,+11.7,049,0117,1710518649,9.499 18,0018,0024,0974.7,+11.3,050,0121,1710518949,9.476 21,0056,0075,0974.7,+11.4,050,0119,1710519249,9.463 21,0036,0049,0974.7,+11.3,051,0124,1710519549,9.456 21,0027,0037,0974.7,+11.2,048,0111,1710519849,9.498 06,0025,0034,0974.8,+11.0,050,0122,1710520149,9.587 21,0028,0038,0974.9,+11.0,051,0134,1710520449,9.571 23,0023,0031,0974.8,+10.8,052,0122,1710520749,9.56 21,0071,0096,0975.1,+10.8,050,0130,1710521049,9.557 21,0030,0042,0975.1,+10.7,051,0103,1710521349,9.532 21,0081,0109,0974.9,+10.4,052,0106,1710521649,9.505 99,0024,0032,0975.0,+10.4,053,0130,1710521949,9.509 21,0053,0071,0975.0,+10.3,053,0134,1710522249,9.495 18,0032,0044,0975.0,+09.8,056,0114,1710522549,9.476 21,0019,0026,0975.1,+09.8,055,0123,1710522849,9.45 21,0022,0029,0975.1,+09.6,056,0119,1710523149,9.445 21,0021,0028,0975.0,+09.5,057,0127,1710523449,9.488 99,0016,0022,0975.1,+09.5,057,0123,1710523749,9.586 21,0019,0026,0975.1,+09.2,059,0098,1710524049,9.557 21,0020,0027,0975.3,+09.4,057,0105,1710524349,9.543 21,0103,0138,0975.1,+09.2,055,0110,1710524649,9.544 21,0050,0068,0975.2,+08.9,058,0112,1710524949,9.53 21,0025,0034,0975.1,+08.9,057,0113,1710525249,9.506 18,0023,0031,0975.1,+08.8,059,0108,1710525549,9.5 04,0028,0038,0975.6,+08.7,059,0125,1710525849,9.484 21,0055,0074,0975.3,+08.5,058,0124,1710526149,9.474 21,0026,0036,0975.4,+08.2,059,0132,1710526449,9.46 21,0015,0021,0975.3,+07.8,061,0121,1710526749,9.441 21,0031,0043,0975.9,+07.7,060,0105,1710527049,9.504 18,0022,0029,0975.5,+07.5,061,0103,1710527349,9.602 21,0030,0042,0975.6,+07.3,062,0131,1710527649,9.57 21,0068,0092,0975.4,+07.0,062,0120,1710527949,9.569 21,0032,0044,0975.7,+06.7,062,0113,1710528249,9.547 18,0039,0053,0975.5,+06.6,062,0129,1710528549,9.526 21,0081,0109,0975.7,+06.5,063,0130,1710528849,9.522 21,0024,0032,0975.5,+06.4,062,0117,1710529149,9.518 21,0067,0091,0975.5,+06.3,062,0135,1710529449,9.51 21,0023,0031,0975.5,+05.9,064,0117,1710529749,9.491 18,0019,0026,0975.5,+05.7,063,0140,1710530049,9.486 21,0017,0023,0975.7,+05.6,064,0138,1710530349,9.482 21,0016,0022,0975.7,+05.6,063,0129,1710530649,9.525 18,0018,0024,0975.9,+05.5,064,0103,1710530949,9.603 21,0023,0031,0975.6,+05.6,064,0119,1710531249,9.615 21,0036,0049,0976.1,+05.6,062,0136,1710531549,9.592 21,0019,0026,0975.7,+05.3,066,0129,1710531849,9.582 18,0027,0037,0975.9,+05.1,066,0138,1710532149,9.561 21,0083,0112,0976.0,+05.2,064,0129,1710532449,9.566 21,0020,0027,0975.9,+05.1,065,0135,1710532749,9.553 21,0020,0027,0976.3,+04.9,067,0126,1710533049,9.54 21,0023,0031,0976.2,+04.8,066,0140,1710533349,9.523 04,0016,0022,0976.2,+04.9,066,0093,1710533649,9.53 21,0015,0021,0975.9,+04.8,067,0127,1710533949,9.524 21,0015,0021,0976.2,+04.9,066,0116,1710534249,9.466 21,0013,0017,0976.0,+04.8,067,0127,1710534549,9.657 21,0027,0037,0975.9,+04.8,067,0124,1710534849,9.641 21,0013,0017,0976.1,+04.6,068,0098,1710535149,9.638 21,0030,0042,0976.0,+04.6,068,0108,1710535449,9.534 01,0032,0044,0976.1,+04.7,066,0123,1710535749,9.606 18,0036,0049,0976.2,+04.7,066,0116,1710536049,9.598 21,0040,0054,0975.9,+04.8,066,0101,1710536349,9.594 99,0026,0036,0975.9,+04.8,065,0118,1710536649,9.574 21,0025,0034,0975.8,+04.8,067,0120,1710536949,9.565 00,0035,0048,0976.2,+04.8,066,0130,1710537249,9.568 21,0025,0034,0976.0,+04.7,068,0123,1710537549,9.552 04,0015,0021,0976.1,+04.6,068,0114,1710537849,9.604 18,0018,0024,0976.3,+04.6,066,0126,1710538149,9.682 18,0018,0024,0976.3,+04.6,066,0116,1710538449,9.668 18,0022,0029,0976.3,+04.5,068,0112,1710538749,9.672 18,0015,0021,0976.5,+04.6,067,0089,1710539049,9.654 21,0018,0024,0976.3,+04.6,068,0120,1710539349,9.651 18,0013,0017,0976.2,+04.2,069,0121,1710539649,9.549 18,0016,0022,0976.1,+04.2,070,0115,1710539949,9.624 21,0020,0027,0976.4,+04.2,069,0114,1710540249,9.608 18,0023,0031,0976.1,+04.2,069,0136,1710540549,9.607 18,0017,0023,0976.4,+04.2,069,0131,1710540849,9.59 21,0030,0042,0976.4,+04.2,069,0118,1710541149,9.583 21,0033,0045,0976.5,+04.3,068,0105,1710541449,9.632 18,0042,0057,0976.3,+04.2,069,0117,1710541749,9.724 21,0022,0029,0976.4,+04.3,068,0133,1710542049,9.705 99,0022,0029,0976.5,+04.3,068,0121,1710542349,9.702 21,0017,0023,0976.5,+04.3,068,0120,1710542649,9.715 18,0018,0024,0976.4,+04.2,070,0101,1710542949,9.672 21,0018,0024,0976.5,+04.1,069,0132,1710543249,9.688 21,0018,0024,0976.5,+04.2,068,0124,1710543549,9.675 04,0019,0026,0976.5,+04.2,069,0129,1710543849,9.663 21,0019,0026,0976.5,+04.2,068,0137,1710544149,9.665 18,0021,0028,0976.8,+04.1,069,0126,1710544449,9.629 18,0019,0026,0976.5,+04.2,068,0110,1710544749,9.603 18,0018,0024,0976.8,+04.2,069,0127,1710545049,9.715 21,0022,0029,0976.9,+04.2,069,0123,1710545349,9.751 21,0020,0027,0976.6,+04.2,067,0117,1710545649,9.738 21,0018,0024,0976.7,+04.3,067,0116,1710545949,9.733 99,0024,0032,0976.7,+04.3,068,0111,1710546249,9.73 21,0023,0031,0976.9,+04.2,070,0105,1710546549,9.716 00,0019,0026,0976.8,+04.3,069,0124,1710546849,9.722 18,0024,0032,0976.4,+04.3,069,0123,1710547149,9.68 18,0019,0026,0977.0,+04.1,070,0114,1710547449,9.672 18,0023,0031,0976.7,+04.2,070,0124,1710547749,9.661 04,0022,0029,0976.9,+04.2,070,0099,1710548049,9.663 99,0021,0028,0976.5,+04.3,069,0116,1710548349,9.658 23,0017,0023,0976.7,+04.3,069,0144,1710548649,9.697 18,0023,0031,0976.7,+04.3,068,0126,1710548949,9.823 23,0019,0026,0976.4,+04.3,069,0123,1710549249,9.772 18,0018,0024,0976.4,+04.4,068,0118,1710549549,9.797 21,0017,0023,0976.7,+04.3,069,0124,1710549849,9.785 04,0017,0023,0976.8,+04.3,069,0116,1710550149,9.771 18,0017,0023,0976.6,+04.2,070,0119,1710550449,9.758 18,0018,0024,0976.5,+04.3,070,0120,1710550749,9.745 21,0017,0023,0976.7,+04.3,069,0116,1710551049,9.733 21,0018,0024,0976.6,+04.4,070,0108,1710551349,9.726 99,0018,0024,0976.6,+04.2,070,0124,1710551649,9.706 18,0021,0028,0976.8,+04.2,071,0106,1710551949,9.7 21,0016,0022,0976.8,+04.1,071,0122,1710552249,9.748 18,0018,0024,0976.5,+04.3,069,0122,1710552549,9.835 21,0017,0023,0976.7,+04.3,069,0129,1710552849,9.843 18,0021,0028,0976.7,+04.3,069,0098,1710553149,9.819 18,0019,0026,0976.4,+04.3,070,0123,1710553449,9.814 21,0018,0024,0976.7,+04.4,069,0114,1710553749,9.817 21,0021,0028,0976.7,+04.4,070,0112,1710554049,9.783 99,0020,0027,0976.7,+04.4,070,0114,1710554349,9.695 18,0015,0021,0976.5,+04.5,069,0133,1710554649,9.782 18,0018,0024,0976.5,+04.5,069,0104,1710554949,9.747 18,0019,0026,0976.6,+04.3,071,0113,1710555249,9.755 21,0018,0024,0976.6,+04.4,070,0110,1710555549,9.723 18,0021,0028,0976.7,+04.4,070,0122,1710555849,9.78 18,0019,0026,0976.5,+04.4,071,0111,1710556149,9.865 18,0018,0024,0976.7,+04.4,070,0129,1710556449,9.893 21,0022,0029,0976.7,+04.4,070,0122,1710556749,9.881 18,0019,0026,0976.6,+04.4,070,0122,1710557049,9.868 21,0018,0024,0976.8,+04.5,069,0128,1710557349,9.817 21,0020,0027,0977.0,+04.5,069,0126,1710557649,9.806 99,0017,0023,0976.6,+04.6,069,0126,1710557949,9.829 06,0018,0024,0976.5,+04.6,069,0104,1710558249,9.816 21,0016,0022,0976.8,+04.6,069,0121,1710558549,9.798 99,0021,0028,0976.7,+04.6,069,0106,1710558849,9.793 18,0018,0024,0977.0,+04.5,070,0115,1710559149,9.7 99,0023,0031,0976.6,+04.4,071,0117,1710559449,9.829 18,0018,0024,0977.0,+04.5,070,0118,1710559749,9.943 21,0015,0021,0976.9,+04.5,071,0124,1710560049,9.89 04,0020,0027,0977.0,+04.5,071,0125,1710560349,9.887 18,0018,0024,0976.9,+04.6,069,0131,1710560649,9.87 18,0018,0024,0977.0,+04.6,068,0113,1710560949,9.862 21,0019,0026,0977.0,+04.5,068,0123,1710561249,9.855 21,0018,0024,0976.9,+04.6,068,0123,1710561549,9.845 16,0018,0024,0976.8,+04.6,069,0131,1710561849,9.841 21,0016,0022,0977.1,+04.6,068,0122,1710562149,9.827 04,0018,0024,0977.1,+04.6,068,0123,1710562449,9.834 18,0016,0022,0977.0,+04.6,067,0125,1710562749,9.821 21,0019,0026,0976.9,+04.5,069,0125,1710563049,9.842 21,0019,0026,0976.8,+04.4,069,0125,1710563349,9.937 99,0018,0024,0977.1,+04.4,069,0122,1710563649,9.923 18,0016,0022,0977.4,+04.3,068,0129,1710563949,9.917 21,0021,0028,0977.5,+04.1,071,0121,1710564249,9.913 18,0020,0027,0977.3,+04.1,070,0100,1710564549,9.901 18,0017,0023,0977.3,+04.0,071,0123,1710564849,9.899 21,0020,0027,0977.0,+03.8,071,0121,1710565149,9.888 21,0018,0024,0977.3,+04.0,070,0141,1710565449,9.875 18,0018,0024,0977.1,+03.9,071,0118,1710565749,9.852 21,0017,0023,0977.1,+03.9,070,0116,1710566049,9.854 18,0018,0024,0977.4,+03.8,072,0141,1710566349,9.846 18,0016,0022,0977.0,+03.9,071,0123,1710566649,9.889 21,0018,0024,0977.1,+03.8,072,0152,1710566949,9.971 18,0020,0027,0977.3,+04.0,072,0128,1710567249,9.983 21,0023,0031,0977.4,+04.0,072,0111,1710567549,9.954 18,0023,0031,0977.3,+04.2,071,0115,1710567849,9.959 99,0024,0032,0977.5,+04.3,071,0106,1710568149,9.942 18,0027,0037,0977.2,+04.4,071,0115,1710568449,9.942 18,0025,0034,0977.5,+04.5,070,0108,1710568749,9.921 18,0023,0031,0977.4,+04.6,070,0123,1710569049,9.921 21,0022,0029,0977.5,+04.7,070,0127,1710569349,9.898 18,0024,0032,0977.5,+04.8,069,0124,1710569649,9.884 21,0023,0031,0977.8,+04.9,070,0119,1710569949,9.887 21,0023,0031,0977.7,+05.3,070,0108,1710570249,9.963 18,0019,0026,0977.6,+05.6,070,0140,1710570549,9.932 18,0021,0028,0977.7,+05.6,069,0124,1710570850,10.014 18,0018,0024,0977.6,+05.6,068,0110,1710571149,9.997 21,0019,0026,0977.7,+05.7,068,0143,1710571449,9.985 18,0016,0022,0977.8,+06.1,066,0121,1710571749,9.892 21,0014,0018,0977.7,+06.2,065,0113,1710572049,9.976 21,0015,0021,0977.8,+06.5,063,0115,1710572349,9.943 21,0013,0017,0977.7,+06.7,063,0118,1710572649,9.933 21,0019,0026,0977.9,+06.9,063,0109,1710572949,9.938 18,0016,0022,0977.7,+07.0,063,0115,1710573249,9.94 16,0014,0018,0977.9,+07.1,062,0108,1710573549,9.912 99,0019,0026,0978.0,+07.2,062,0124,1710573849,9.967 18,0014,0018,0977.5,+07.4,061,0135,1710574150,10.048 21,0016,0022,0977.7,+07.5,062,0119,1710574450,10.04 18,0027,0037,0977.7,+07.7,060,0137,1710574750,10.052 18,0015,0021,0977.6,+07.9,059,0117,1710575050,10.001 21,0013,0017,0977.9,+08.0,059,0136,1710575350,10 18,0012,0016,0977.7,+08.3,059,0128,1710575649,9.992 18,0017,0023,0977.7,+08.5,058,0128,1710575949,9.964 18,0012,0016,0977.7,+08.5,056,0126,1710576249,9.966 09,0012,0016,0977.6,+09.1,055,0124,1710576549,9.943 21,0014,0018,0977.5,+09.2,054,0123,1710576849,9.935 18,0020,0027,0977.5,+09.7,055,0134,1710577149,9.931 18,0016,0022,0977.7,+09.7,053,0118,1710577449,9.975 18,0013,0017,0977.5,+10.2,053,0113,1710577750,10.074 21,0010,0013,0977.5,+10.7,055,0115,1710578050,10.05 18,0014,0018,0977.4,+10.6,053,0115,1710578350,10.032 18,0028,0038,0977.4,+11.0,054,0132,1710578650,10.051 18,0012,0016,0977.4,+11.3,054,0126,1710578950,10.011 21,0012,0016,0977.3,+11.1,055,0137,1710579249,9.995 18,0014,0018,0977.3,+11.6,054,0118,1710579549,9.984 18,0016,0022,0977.2,+11.8,053,0104,1710579849,9.972 21,0009,0012,0977.4,+11.9,053,0115,1710580149,9.966 21,0007,0010,0977.5,+12.3,055,0105,1710580449,9.934 99,0010,0013,0977.1,+12.6,052,0106,1710580749,9.927 21,0010,0013,0977.3,+12.7,051,0126,1710581049,9.965 18,0008,0011,0977.3,+12.5,051,0118,1710581350,10.056 21,0008,0011,0977.1,+12.7,051,0116,1710581650,10.041 06,0011,0015,0977.0,+12.8,050,0125,1710581950,10.016 21,0010,0013,0977.1,+12.9,051,0121,1710582250,10.002 21,0168,0225,0977.1,+12.9,049,0107,1710582549,9.999 18,0020,0027,0977.1,+13.0,048,0129,1710582849,9.984 21,0011,0015,0976.9,+13.2,049,0091,1710583149,9.974 21,0008,0011,0976.8,+13.3,048,0125,1710583449,9.942 21,0009,0012,0976.9,+13.8,049,0109,1710583749,9.948 21,0014,0018,0976.9,+14.0,048,0119,1710584049,9.926 21,0069,0093,0976.6,+14.2,046,0119,1710584349,9.921 21,0289,0390,0976.9,+14.4,045,0134,1710584649,9.943 21,0006,0008,0976.6,+14.5,042,0132,1710584950,10.051 21,0061,0081,0976.7,+14.5,044,0114,1710585250,10.033 23,0009,0012,0976.7,+14.9,044,0107,1710585550,10.035 23,0006,0008,0976.5,+15.1,043,0107,1710585850,10.028 23,0009,0012,0976.3,+15.1,042,0129,1710586150,10.002 21,0006,0008,0976.1,+15.5,042,0104,1710586450,10.095 21,0008,0011,0976.2,+15.8,040,0116,1710586749,9.986 99,0007,0010,0976.2,+15.7,038,0115,1710587049,9.958 21,0007,0010,0976.0,+15.9,037,0130,1710587349,9.959 06,0005,0007,0976.3,+16.2,038,0112,1710587649,9.946 21,0005,0007,0976.1,+16.6,036,0116,1710587949,9.929 21,0005,0007,0975.8,+16.3,037,0120,1710588249,9.977 21,0005,0007,0976.0,+17.4,037,0133,1710588550,10.065 21,0006,0008,0975.9,+16.9,036,0127,1710588850,10.086 21,0005,0007,0975.8,+16.8,037,0121,1710589150,10.038 21,0004,0006,0975.5,+16.9,036,0109,1710589450,10.059 09,0004,0006,0975.7,+16.5,033,0107,1710589750,10.038 23,0005,0007,0975.5,+16.6,033,0122,1710590050,10.024 23,0004,0006,0975.6,+16.8,034,0116,1710590350,10.056 21,0006,0008,0975.4,+17.0,034,0127,1710590650,10.009 23,0005,0007,0975.7,+17.1,036,0119,1710590950,10.006 99,0005,0007,0975.3,+17.2,035,0111,1710591249,9.992 21,0007,0010,0975.1,+17.3,035,0124,1710591549,9.973 06,0005,0007,0975.1,+17.4,033,0116,1710591850,10.042 21,0006,0008,0975.3,+17.3,034,0125,1710592150,10.115 21,0005,0007,0975.3,+17.3,034,0106,1710592450,10.195 21,0007,0010,0975.0,+17.3,032,0105,1710592750,10.088 21,0005,0007,0974.8,+17.5,035,0130,1710593050,10.081 21,0006,0008,0974.7,+17.9,033,0111,1710593350,10.082 23,0007,0010,0974.7,+17.7,033,0113,1710593650,10.095 04,0006,0008,0974.9,+17.5,035,0131,1710593950,10.058 23,0005,0007,0974.5,+17.8,034,0126,1710594250,10.043 23,0005,0007,0974.8,+17.5,033,0097,1710594550,10.04 21,0007,0010,0974.7,+17.5,033,0113,1710594850,10.033 99,0004,0006,0974.6,+17.6,033,0113,1710595150,10.01 23,0004,0006,0974.5,+17.4,033,0115,1710595450,10.069 21,0005,0007,0974.5,+17.7,034,0114,1710595750,10.152 04,0004,0006,0974.4,+17.5,034,0111,1710596050,10.157 21,0006,0008,0974.3,+17.6,035,0129,1710596350,10.148 21,0004,0006,0974.5,+17.8,034,0136,1710596650,10.132 21,0005,0007,0974.3,+18.0,033,0110,1710596950,10.131 21,0007,0010,0974.5,+17.7,033,0115,1710597250,10.125 23,0006,0008,0974.4,+17.6,034,0133,1710597550,10.105 21,0004,0006,0974.4,+17.4,033,0116,1710597850,10.092 99,0007,0010,0974.3,+17.1,033,0141,1710598150,10.067 21,0007,0010,0974.3,+17.3,034,0110,1710598450,10.073 21,0004,0006,0974.2,+17.1,033,0124,1710598750,10.07 21,0004,0006,0974.2,+17.0,034,0113,1710599050,10.112 23,0005,0007,0974.3,+16.9,035,0119,1710599350,10.191 21,0006,0008,0974.4,+16.9,036,0116,1710599650,10.189 23,0005,0007,0974.3,+16.6,035,0120,1710599950,10.193 21,0004,0006,0974.4,+16.6,034,0125,1710600250,10.176 21,0004,0006,0974.3,+16.6,035,0127,1710600550,10.165 16,0004,0006,0974.3,+16.6,036,0123,1710600850,10.154 23,0005,0007,0974.3,+16.5,037,0117,1710601150,10.154 23,0005,0007,0974.3,+16.4,036,0112,1710601450,10.138 21,0005,0007,0974.4,+16.3,037,0125,1710601750,10.13 99,0007,0010,0974.5,+16.2,037,0131,1710602050,10.129 23,0005,0007,0974.1,+16.1,038,0137,1710602350,10.098 21,0006,0008,0974.0,+16.0,039,0111,1710602650,10.165 21,0006,0008,0974.2,+16.0,039,0118,1710602950,10.245 21,0006,0008,0974.3,+15.9,039,0133,1710603250,10.225 21,0006,0008,0974.5,+15.8,037,0126,1710603550,10.24 21,0007,0010,0974.2,+15.7,038,0107,1710603850,10.22 06,0018,0024,0974.3,+15.7,041,0110,1710604150,10.198 99,0012,0016,0974.3,+15.7,042,0107,1710604450,10.194 21,0010,0013,0974.6,+15.7,042,0111,1710604750,10.185 21,0011,0015,0974.6,+15.5,042,0111,1710605050,10.178 21,0011,0015,0975.0,+15.2,041,0110,1710605350,10.164 23,0006,0008,0974.7,+15.0,040,0123,1710605650,10.146 23,0006,0008,0974.9,+14.8,041,0139,1710605950,10.142 06,0006,0008,0974.6,+14.7,040,0124,1710606250,10.215 21,0006,0008,0974.7,+14.7,039,0135,1710606550,10.283 21,0009,0012,0974.6,+14.6,040,0125,1710606850,10.271 23,0007,0010,0974.9,+14.5,039,0127,1710607150,10.257 21,0005,0007,0974.9,+14.4,040,0107,1710607450,10.246 23,0006,0008,0975.0,+14.3,041,0112,1710607750,10.243 21,0005,0007,0975.1,+14.3,039,0111,1710608050,10.234 21,0007,0010,0975.1,+14.2,040,0131,1710608350,10.218 23,0006,0008,0974.9,+14.1,042,0101,1710608650,10.207 21,0006,0008,0975.1,+14.0,044,0142,1710608950,10.199 21,0006,0008,0975.4,+13.9,043,0147,1710609250,10.186 23,0007,0010,0975.4,+13.9,044,0118,1710609550,10.172 21,0005,0007,0975.0,+13.8,044,0120,1710609850,10.231 06,0006,0008,0975.3,+13.8,043,0116,1710610150,10.308 21,0013,0017,0975.4,+13.8,045,0129,1710610450,10.287 21,0008,0011,0975.6,+13.8,044,0110,1710610750,10.278 16,0019,0026,0975.4,+13.4,053,0127,1710611050,10.259 21,0007,0010,0975.5,+12.9,055,0134,1710611350,10.262 18,0009,0012,0975.6,+12.8,056,0127,1710611650,10.255 09,0011,0015,0975.5,+12.7,058,0124,1710611950,10.229 21,0024,0032,0975.6,+12.4,060,0132,1710612250,10.22 21,0021,0028,0975.9,+12.3,059,0134,1710612550,10.205 99,0017,0023,0975.7,+12.1,061,0115,1710612850,10.183 21,0024,0032,0975.8,+12.0,062,0134,1710613150,10.178 21,0018,0024,0975.8,+12.0,060,0136,1710613450,10.231 09,0014,0018,0976.1,+11.9,062,0108,1710613750,10.293 23,0012,0016,0976.0,+12.0,060,0125,1710614050,10.297 21,0017,0023,0976.0,+11.8,064,0114,1710614350,10.285 23,0017,0023,0975.8,+11.7,062,0123,1710614650,10.277 23,0016,0022,0975.8,+11.4,066,0126,1710614950,10.257 25,0014,0018,0975.8,+11.0,067,0141,1710615250,10.243 99,0041,0055,0975.8,+11.2,064,0122,1710615550,10.223 23,0026,0036,0976.3,+11.0,067,0128,1710615850,10.217 99,0022,0029,0975.9,+10.8,067,0118,1710616150,10.198 23,0023,0031,0976.1,+10.4,069,0133,1710616450,10.191 23,0016,0022,0976.0,+10.4,067,0128,1710616750,10.195 21,0016,0022,0976.3,+09.9,071,0129,1710617050,10.218 21,0018,0024,0976.3,+10.2,067,0121,1710617350,10.307 25,0028,0038,0976.5,+10.2,067,0115,1710617650,10.301 23,0022,0029,0976.3,+10.0,068,0126,1710617950,10.287 23,0017,0023,0976.6,+09.9,067,0109,1710618250,10.26 21,0016,0022,0976.4,+09.9,066,0124,1710618550,10.261 25,0018,0024,0976.4,+09.3,070,0113,1710618850,10.243 23,0017,0023,0976.4,+09.3,068,0114,1710619150,10.239 23,0014,0018,0976.6,+09.3,068,0122,1710619450,10.214 23,0016,0022,0976.5,+09.1,069,0115,1710619750,10.214 23,0018,0024,0976.6,+09.0,069,0125,1710620050,10.188 25,0018,0024,0976.6,+09.0,068,0117,1710620350,10.187 99,0014,0018,0976.8,+09.0,067,0124,1710620650,10.228 23,0018,0024,0976.6,+08.9,069,0126,1710620950,10.316 99,0013,0017,0976.8,+08.6,069,0118,1710621250,10.311 25,0015,0021,0976.7,+08.6,068,0127,1710621550,10.316 25,0010,0013,0976.6,+08.5,066,0128,1710621850,10.277 99,0013,0017,0976.7,+08.1,070,0148,1710622150,10.262 23,0014,0018,0976.8,+08.2,068,0129,1710622450,10.247 23,0019,0026,0976.8,+07.9,071,0099,1710622750,10.242 23,0014,0018,0977.0,+08.0,068,0107,1710623050,10.233 23,0018,0024,0976.8,+07.8,069,0123,1710623350,10.229 23,0017,0023,0977.1,+07.5,070,0129,1710623650,10.211 23,0012,0016,0977.1,+07.5,070,0120,1710623950,10.198 23,0011,0015,0977.0,+07.4,071,0146,1710624250,10.236 23,0012,0016,0977.0,+07.4,069,0115,1710624550,10.316 23,0013,0017,0977.4,+07.3,070,0116,1710624850,10.315 11,0014,0018,0977.2,+07.3,067,0117,1710625150,10.308 23,0014,0018,0977.3,+07.2,068,0137,1710625450,10.3 25,0014,0018,0976.8,+07.1,069,0114,1710625750,10.287 23,0018,0024,0977.2,+06.9,069,0129,1710626050,10.282 21,0017,0023,0976.9,+06.8,071,0115,1710626350,10.26 23,0016,0022,0977.2,+06.7,071,0125,1710626650,10.252 21,0017,0023,0977.0,+06.3,072,0116,1710626950,10.239 23,0016,0022,0977.2,+06.5,071,0097,1710627250,10.23 21,0020,0027,0976.9,+06.4,071,0127,1710627550,10.214 21,0016,0022,0977.0,+06.4,072,0114,1710627850,10.267 23,0018,0024,0977.0,+06.4,070,0119,1710628150,10.364 99,0019,0026,0977.0,+06.4,072,0109,1710628450,10.345 23,0018,0024,0977.3,+06.2,072,0126,1710628750,10.343 21,0018,0024,0977.0,+06.3,071,0144,1710629050,10.332 23,0018,0024,0977.2,+06.2,071,0113,1710629350,10.322 23,0014,0018,0977.1,+06.3,070,0132,1710629650,10.314 21,0017,0023,0977.2,+06.2,069,0128,1710629950,10.292 23,0016,0022,0977.1,+06.1,071,0112,1710630250,10.282 23,0017,0023,0977.3,+06.0,072,0105,1710630550,10.283 21,0018,0024,0977.4,+05.8,073,0138,1710630850,10.246 23,0016,0022,0977.4,+05.8,071,0121,1710631150,10.244 23,0019,0026,0977.3,+05.8,070,0117,1710631450,10.293 23,0019,0026,0977.3,+05.9,070,0111,1710631750,10.39 23,0020,0027,0977.1,+06.0,070,0122,1710632050,10.367 23,0019,0026,0977.1,+06.0,072,0113,1710632350,10.372 21,0019,0026,0977.2,+05.9,070,0127,1710632650,10.359 23,0022,0029,0977.2,+06.0,069,0111,1710632950,10.345 23,0020,0027,0977.4,+06.0,070,0121,1710633250,10.338 21,0020,0027,0977.4,+05.9,073,0127,1710633550,10.325 23,0018,0024,0977.3,+06.1,072,0116,1710633850,10.298 23,0017,0023,0977.4,+05.9,072,0124,1710634150,10.304 23,0018,0024,0977.5,+05.8,073,0114,1710634450,10.292 23,0013,0017,0977.5,+05.8,072,0114,1710634750,10.286 06,0014,0018,0977.3,+05.6,074,0102,1710635050,10.325 23,0014,0018,0977.5,+05.8,073,0119,1710635350,10.418 23,0015,0021,0977.1,+05.6,073,0109,1710635650,10.403 23,0016,0022,0977.2,+05.7,073,0119,1710635950,10.444 23,0014,0018,0977.3,+05.7,071,0130,1710636250,10.396 23,0015,0021,0977.3,+05.7,073,0118,1710636550,10.382 23,0014,0018,0977.1,+05.7,073,0141,1710636850,10.367 09,0014,0018,0977.2,+05.7,073,0119,1710637150,10.345 23,0012,0016,0977.3,+05.6,073,0129,1710637450,10.338 23,0014,0018,0977.1,+05.6,073,0111,1710637750,10.336 99,0012,0016,0977.2,+05.6,072,0134,1710638050,10.343 25,0014,0018,0977.2,+05.6,073,0117,1710638350,10.338 23,0013,0017,0977.3,+05.6,073,0128,1710638650,10.388 23,0014,0018,0977.3,+05.8,074,0114,1710638950,10.467 09,0015,0021,0977.4,+05.8,073,0115,1710639250,10.462 23,0011,0015,0977.5,+05.8,073,0119,1710639550,10.435 25,0013,0017,0977.4,+05.9,072,0133,1710639850,10.448 23,0013,0017,0977.3,+06.0,072,0103,1710640150,10.418 23,0010,0013,0977.3,+06.1,072,0136,1710640450,10.434 25,0011,0015,0977.4,+06.1,072,0126,1710640750,10.389 25,0013,0017,0977.3,+06.0,073,0130,1710641050,10.379 09,0016,0022,0977.3,+06.0,072,0136,1710641350,10.377 23,0017,0023,0977.3,+06.1,071,0109,1710641650,10.382 25,0015,0021,0977.3,+06.1,071,0116,1710641950,10.368 23,0014,0018,0977.1,+06.0,072,0122,1710642250,10.396 23,0014,0018,0977.5,+05.8,073,0107,1710642550,10.484 25,0013,0017,0977.5,+05.8,073,0127,1710642850,10.485 25,0012,0016,0977.5,+05.9,072,0124,1710643150,10.493 23,0016,0022,0977.5,+05.8,072,0120,1710643450,10.472 25,0013,0017,0977.1,+05.7,073,0117,1710643750,10.467 25,0011,0015,0977.2,+05.7,073,0109,1710644050,10.455 23,0013,0017,0977.2,+05.8,073,0110,1710644350,10.425 99,0012,0016,0977.2,+05.7,072,0120,1710644650,10.455 25,0010,0013,0977.3,+05.7,072,0110,1710644950,10.408 04,0011,0015,0977.2,+05.6,073,0111,1710645250,10.392 23,0011,0015,0977.3,+05.6,073,0124,1710645550,10.418 28,0013,0017,0977.5,+05.6,074,0106,1710645850,10.465 25,0012,0016,0977.4,+05.6,074,0130,1710646150,10.547 25,0011,0015,0977.4,+05.7,072,0123,1710646450,10.507 25,0011,0015,0977.1,+05.7,072,0115,1710646750,10.512 25,0011,0015,0977.2,+05.7,073,0116,1710647050,10.507 23,0013,0017,0977.3,+05.8,073,0128,1710647350,10.496 25,0013,0017,0977.3,+05.8,073,0118,1710647650,10.486 25,0011,0015,0977.4,+05.8,073,0111,1710647950,10.469 99,0014,0018,0977.5,+05.9,073,0104,1710648250,10.469 25,0013,0017,0977.6,+05.9,073,0120,1710648550,10.442 23,0012,0016,0977.7,+05.9,073,0108,1710648850,10.43 23,0014,0018,0977.8,+06.0,072,0117,1710649150,10.429 25,0012,0016,0977.6,+06.0,072,0122,1710649450,10.478 25,0025,0034,0977.9,+06.0,072,0120,1710649750,10.563 25,0023,0031,0977.7,+05.9,072,0111,1710650050,10.559 99,0013,0017,0977.7,+06.0,071,0111,1710650350,10.554 25,0015,0021,0977.9,+05.9,071,0122,1710650650,10.557 25,0015,0021,0978.2,+05.8,071,0117,1710650950,10.529 25,0018,0024,0977.8,+05.7,071,0109,1710651250,10.501 25,0011,0015,0977.9,+05.6,072,0147,1710651550,10.496 23,0014,0018,0978.1,+05.4,073,0114,1710651850,10.488 25,0014,0018,0977.8,+05.3,073,0108,1710652150,10.5 23,0012,0016,0977.8,+05.4,073,0132,1710652450,10.47 23,0014,0018,0978.0,+05.4,072,0119,1710652750,10.466 23,0012,0016,0978.2,+05.5,072,0114,1710653050,10.509 23,0013,0017,0978.0,+05.6,072,0135,1710653350,10.604 23,0014,0018,0978.4,+05.6,072,0127,1710653650,10.586 23,0012,0016,0978.5,+06.0,072,0094,1710653950,10.573 25,0014,0018,0977.9,+06.1,072,0125,1710654250,10.575 99,0013,0017,0978.3,+06.5,070,0115,1710654850,10.543 99,0014,0018,0978.5,+06.8,070,0123,1710655150,10.525 09,0012,0016,0978.3,+07.0,069,0115,1710655450,10.521 25,0014,0018,0978.4,+07.5,068,0109,1710655750,10.49 23,0012,0016,0978.7,+07.8,068,0128,1710656050,10.491 23,0013,0017,0978.6,+07.6,069,0119,1710656350,10.472 25,0013,0017,0978.5,+08.5,067,0113,1710656650,10.537 25,0017,0023,0978.6,+08.9,067,0148,1710656950,10.628 23,0018,0024,0978.7,+08.8,065,0137,1710657250,10.609 25,0012,0016,0978.6,+09.0,063,0133,1710657550,10.592 23,0012,0016,0978.6,+09.7,059,0133,1710657850,10.582 23,0012,0016,0978.4,+09.4,059,0124,1710658150,10.585 23,0013,0017,0978.9,+09.6,058,0132,1710658450,10.562 25,0012,0016,0978.8,+09.9,057,0109,1710658750,10.562 23,0012,0016,0978.9,+10.0,057,0124,1710659050,10.533 09,0013,0017,0978.8,+10.1,057,0129,1710659350,10.532 23,0014,0018,0978.9,+10.5,057,0122,1710659650,10.522 23,0011,0015,0978.8,+10.4,057,0125,1710659950,10.493 23,0014,0018,0978.4,+10.5,057,0133,1710660250,10.554 23,0011,0015,0978.7,+10.6,056,0097,1710660550,10.636 21,0014,0018,0978.7,+10.9,056,0127,1710660850,10.66 21,0019,0026,0978.4,+11.1,056,0135,1710661150,10.607 21,0010,0013,0978.5,+11.5,054,0119,1710661450,10.612 23,0014,0018,0978.7,+11.6,054,0115,1710661750,10.592 99,0013,0017,0978.4,+11.9,053,0118,1710662050,10.571 21,0012,0016,0978.3,+11.9,053,0144,1710662350,10.562 23,0012,0016,0978.7,+12.0,054,0115,1710662650,10.558 00,0010,0013,0978.3,+12.3,053,0110,1710662950,10.524 21,0012,0016,0978.3,+12.5,052,0128,1710663250,10.53 21,0011,0015,0978.5,+12.8,051,0124,1710663550,10.507 21,0012,0016,0978.2,+13.0,051,0130,1710663850,10.555 21,0010,0013,0978.0,+13.4,049,0114,1710664150,10.651 21,0012,0016,0978.2,+13.9,048,0113,1710664450,10.629 21,0011,0015,0978.2,+14.1,049,0103,1710664750,10.625 09,0011,0015,0978.2,+14.2,048,0125,1710665050,10.598 21,0012,0016,0977.9,+14.7,047,0145,1710665350,10.574 23,0008,0011,0977.8,+14.6,044,0111,1710665650,10.581 21,0008,0011,0977.8,+14.7,043,0111,1710665950,10.579 21,0009,0012,0977.6,+15.4,044,0133,1710666250,10.559 21,0006,0008,0977.8,+15.2,040,0103,1710666550,10.539 09,0009,0012,0977.8,+15.5,042,0122,1710666850,10.521 21,0008,0011,0978.0,+15.6,041,0098,1710667150,10.513 18,0009,0012,0977.8,+15.6,042,0113,1710667450,10.56 18,0008,0011,0977.8,+15.5,040,0130,1710667750,10.653 21,0010,0013,0977.5,+15.6,042,0126,1710668050,10.619 99,0009,0012,0977.3,+15.6,041,0119,1710668350,10.607 11,0009,0012,0977.5,+15.4,038,0110,1710668650,10.594 99,0011,0015,0977.4,+15.4,039,0115,1710668950,10.577 25,0009,0012,0977.4,+15.6,040,0156,1710669250,10.564 99,0010,0013,0977.6,+16.1,040,0109,1710669550,10.563 23,0007,0010,0977.6,+16.2,037,0101,1710669850,10.55 18,0008,0011,0977.7,+16.2,037,0136,1710670150,10.571 21,0006,0008,0977.3,+15.9,037,0127,1710670450,10.523 23,0005,0007,0977.6,+15.8,037,0126,1710670750,10.52 21,0006,0008,0977.2,+15.9,033,0137,1710671050,10.564 23,0009,0012,0977.2,+16.0,033,0133,1710671350,10.672 21,0008,0011,0977.3,+15.8,030,0125,1710671650,10.656 21,0007,0010,0977.5,+16.1,033,0116,1710671950,10.638 21,0007,0010,0977.4,+16.0,033,0103,1710672250,10.641 18,0005,0007,0977.3,+16.0,035,0110,1710672550,10.626 21,0005,0007,0977.1,+15.9,033,0127,1710672850,10.609 21,0005,0007,0977.3,+15.8,035,0134,1710673150,10.579 99,0007,0010,0977.5,+15.7,034,0127,1710673450,10.571 21,0006,0008,0977.1,+15.8,035,0117,1710673750,10.559 21,0006,0008,0977.3,+15.6,034,0122,1710674050,10.582 21,0008,0011,0977.2,+15.8,036,0116,1710674350,10.551 11,0005,0007,0976.9,+15.9,034,0116,1710674650,10.613 99,0005,0007,0977.1,+16.2,032,0119,1710674950,10.688 18,0005,0007,0976.9,+16.4,033,0123,1710675250,10.687 21,0005,0007,0977.2,+16.3,033,0113,1710675550,10.669 21,0006,0008,0977.2,+16.3,032,0137,1710675850,10.656 18,0008,0011,0977.2,+16.7,034,0111,1710676150,10.649 18,0006,0008,0976.8,+16.8,031,0137,1710676450,10.643 16,0006,0008,0976.9,+16.9,032,0103,1710676750,10.627 99,0007,0010,0976.8,+17.0,031,0111,1710677050,10.617 18,0005,0007,0976.9,+17.0,031,0110,1710677350,10.615 18,0005,0007,0976.8,+17.3,030,0118,1710677650,10.613 99,0008,0011,0976.8,+17.4,032,0126,1710677950,10.595 99,0006,0008,0976.7,+17.1,030,0123,1710678250,10.647 16,0004,0006,0976.8,+16.7,031,0111,1710678550,10.739 21,0006,0008,0977.0,+16.5,033,0127,1710678850,10.725 18,0006,0008,0977.1,+16.3,033,0123,1710679150,10.743 18,0006,0008,0976.6,+16.1,033,0127,1710679450,10.71 18,0006,0008,0976.9,+16.2,035,0120,1710679750,10.708 21,0008,0011,0976.9,+16.2,033,0113,1710680050,10.698 16,0007,0010,0976.9,+16.2,033,0129,1710680350,10.691 21,0008,0011,0976.8,+16.7,035,0123,1710680650,10.684 18,0005,0007,0976.8,+16.4,033,0126,1710680950,10.675 99,0007,0010,0976.7,+16.3,034,0113,1710681250,10.663 21,0007,0010,0976.6,+16.1,034,0134,1710681550,10.646 21,0009,0012,0977.0,+15.8,035,0122,1710681850,10.703 21,0006,0008,0976.7,+15.6,035,0112,1710682150,10.78 18,0007,0010,0976.8,+15.5,036,0130,1710682450,10.772 18,0006,0008,0976.8,+15.4,036,0127,1710682750,10.76 18,0009,0012,0976.7,+15.4,037,0117,1710683050,10.767 21,0008,0011,0976.7,+15.3,037,0122,1710683350,10.752 21,0010,0013,0976.7,+15.3,037,0119,1710683650,10.734 21,0008,0011,0976.3,+15.4,037,0093,1710683950,10.734 18,0007,0010,0976.6,+15.3,038,0128,1710684250,10.706 21,0008,0011,0976.6,+15.3,038,0092,1710684550,10.702 09,0009,0012,0976.6,+15.2,038,0120,1710684850,10.697 21,0006,0008,0976.5,+15.2,037,0098,1710685150,10.69 21,0009,0012,0976.5,+15.3,038,0122,1710685450,10.75 21,0007,0010,0976.5,+15.3,037,0107,1710685750,10.829 21,0007,0010,0976.6,+15.2,037,0113,1710686050,10.872 21,0007,0010,0976.5,+15.2,038,0130,1710686350,10.806 21,0007,0010,0976.2,+15.4,037,0109,1710686650,10.786 11,0006,0008,0976.6,+15.6,037,0111,1710686950,10.788 99,0006,0008,0976.2,+15.9,038,0115,1710687250,10.797 16,0006,0008,0976.3,+15.7,037,0107,1710687550,10.761 18,0007,0010,0976.4,+15.6,038,0120,1710687850,10.746 99,0007,0010,0975.9,+15.4,038,0110,1710688150,10.772 99,0006,0008,0976.1,+15.4,038,0125,1710688450,10.735 99,0006,0008,0976.1,+15.3,039,0126,1710688750,10.734 11,0007,0010,0976.4,+15.2,039,0105,1710689050,10.784 18,0006,0008,0976.2,+15.0,039,0118,1710689350,10.868 18,0006,0008,0976.4,+14.9,040,0123,1710689650,10.854 21,0006,0008,0976.3,+14.8,040,0125,1710689950,10.838 18,0007,0010,0976.3,+14.7,040,0124,1710690250,10.838 18,0006,0008,0976.3,+14.7,041,0107,1710690550,10.82 11,0008,0011,0976.6,+14.6,042,0110,1710690850,10.792 18,0018,0024,0976.6,+14.6,041,0127,1710691150,10.79 18,0011,0015,0976.7,+14.5,042,0115,1710691450,10.787 16,0010,0013,0976.6,+14.5,043,0110,1710691750,10.788 18,0008,0011,0976.6,+14.4,042,0114,1710692050,10.766 21,0008,0011,0976.8,+14.4,043,0123,1710692350,10.757 21,0009,0012,0976.9,+14.3,043,0123,1710692650,10.815 99,0010,0013,0976.8,+14.2,044,0102,1710692950,10.904 18,0009,0012,0976.8,+14.2,044,0139,1710693250,10.9 21,0006,0008,0976.9,+14.1,044,0123,1710693550,10.934 18,0008,0011,0977.3,+14.0,044,0117,1710693850,10.878 18,0007,0010,0977.1,+13.9,044,0101,1710694150,10.864 21,0008,0011,0977.0,+13.9,043,0135,1710694450,10.848 21,0008,0011,0977.3,+13.8,044,0137,1710694750,10.842 09,0011,0015,0977.3,+13.7,044,0120,1710695050,10.82 21,0008,0011,0977.1,+13.7,044,0133,1710695350,10.816 99,0009,0012,0977.2,+13.6,045,0134,1710695650,10.808 99,0009,0012,0977.3,+13.6,044,0137,1710695950,10.792 21,0021,0028,0977.3,+13.5,045,0110,1710696250,10.845 18,0010,0013,0977.5,+13.5,045,0101,1710696550,10.907 21,0019,0026,0977.3,+13.4,045,0125,1710696850,10.924 21,0066,0090,0977.2,+13.3,045,0115,1710697150,10.914 18,0016,0022,0977.3,+13.3,045,0129,1710697450,10.887 21,0010,0013,0977.5,+13.1,046,0102,1710697750,10.883 21,0008,0011,0977.5,+13.1,045,0125,1710698050,10.871 18,0009,0012,0977.5,+13.0,045,0106,1710698350,10.853 21,0011,0015,0977.4,+12.9,045,0106,1710698650,10.841 21,0011,0015,0977.7,+12.8,046,0132,1710698950,10.823 99,0012,0016,0977.8,+12.8,046,0120,1710699250,10.804 18,0012,0016,0977.3,+12.6,046,0134,1710699550,10.786 23,0011,0015,0977.5,+12.6,046,0099,1710699850,10.853 18,0018,0024,0977.6,+12.6,046,0129,1710700150,10.931 21,0017,0023,0977.4,+12.5,046,0124,1710700450,10.936 09,0022,0029,0977.8,+12.3,047,0106,1710700750,10.897 18,0022,0029,0977.8,+12.2,047,0119,1710701050,10.884 18,0009,0012,0977.8,+12.1,048,0107,1710701350,10.887 21,0010,0013,0977.8,+12.1,047,0118,1710701650,10.861 23,0010,0013,0977.7,+11.9,049,0104,1710701950,10.856 21,0011,0015,0977.6,+11.9,049,0118,1710702250,10.834 09,0012,0016,0977.9,+11.8,049,0128,1710702550,10.824 99,0017,0023,0977.9,+11.8,050,0107,1710702850,10.813 21,0016,0022,0977.7,+11.7,050,0112,1710703150,10.792 18,0015,0021,0977.7,+11.6,050,0112,1710703450,10.844 23,0016,0022,0977.9,+11.6,050,0129,1710703750,10.916 21,0018,0024,0977.6,+11.6,051,0139,1710704050,10.913 11,0014,0018,0977.8,+11.5,051,0131,1710704350,10.903 21,0016,0022,0977.6,+11.5,051,0118,1710704650,10.893 21,0014,0018,0978.0,+11.4,052,0144,1710704950,10.881 21,0014,0018,0978.0,+11.4,051,0124,1710705250,10.852 23,0015,0021,0977.7,+11.3,052,0119,1710705550,10.846 18,0016,0022,0977.9,+11.2,052,0146,1710705850,10.825 06,0017,0023,0977.8,+11.2,052,0128,1710706150,10.817 21,0014,0018,0977.7,+11.2,052,0126,1710706450,10.811 00,0013,0017,0978.0,+11.0,052,0147,1710706750,10.796 21,0013,0017,0978.0,+10.9,052,0108,1710707050,10.84 21,0018,0024,0977.9,+10.6,055,0119,1710707350,10.942 21,0016,0022,0977.7,+10.5,054,0115,1710707650,10.919 99,0015,0021,0977.7,+10.5,053,0118,1710707950,10.904 21,0017,0023,0977.8,+10.4,053,0123,1710708250,10.9 21,0019,0026,0977.8,+10.4,053,0104,1710708550,10.875 99,0017,0023,0977.8,+10.4,053,0106,1710708850,10.875 21,0023,0031,0977.8,+10.4,053,0124,1710709150,10.859 23,0015,0021,0977.8,+10.4,053,0133,1710709450,10.836 99,0024,0032,0977.8,+10.4,053,0122,1710709750,10.812 21,0021,0028,0978.0,+10.3,053,0126,1710710050,10.808 21,0021,0028,0978.0,+10.3,053,0118,1710710350,10.789 21,0019,0026,0978.1,+10.3,053,0128,1710710650,10.846 99,0020,0027,0977.7,+10.1,053,0114,1710710950,10.924 99,0023,0031,0977.6,+10.1,053,0121,1710711250,10.902 99,0017,0023,0977.6,+10.0,054,0143,1710711550,10.898 23,0016,0022,0977.8,+10.0,054,0140,1710711850,10.885 00,0017,0023,0977.9,+10.0,054,0123,1710712150,10.878 21,0017,0023,0977.6,+10.0,054,0125,1710712450,10.867 21,0018,0024,0978.0,+09.9,054,0142,1710712750,10.867 23,0014,0018,0977.8,+09.9,055,0101,1710713050,10.847 21,0017,0023,0977.7,+09.8,055,0104,1710713350,10.83 21,0017,0023,0977.8,+09.6,055,0118,1710713650,10.803 21,0015,0021,0977.7,+09.7,054,0140,1710713950,10.881 21,0017,0023,0977.6,+09.7,055,0116,1710714250,10.841 23,0018,0024,0977.5,+09.6,055,0115,1710714550,10.934 21,0021,0028,0977.8,+09.5,055,0137,1710714850,10.933 23,0018,0024,0977.7,+09.4,055,0116,1710715150,10.915 21,0019,0026,0977.6,+09.3,056,0105,1710715450,10.903 21,0019,0026,0977.6,+09.1,056,0130,1710715750,10.897 21,0019,0026,0977.6,+09.0,056,0121,1710716050,10.881 99,0017,0023,0977.3,+08.8,057,0110,1710716350,10.865 21,0018,0024,0977.4,+08.8,057,0108,1710716650,10.847 21,0019,0026,0977.5,+08.6,057,0128,1710716950,10.839 99,0017,0023,0977.4,+08.6,057,0117,1710717250,10.812 21,0019,0026,0977.6,+08.5,058,0115,1710717550,10.825 23,0018,0024,0977.3,+08.4,058,0078,1710717850,10.874 21,0018,0024,0977.2,+08.4,058,0103,1710718150,10.962 21,0016,0022,0977.1,+08.4,058,0125,1710718450,10.938 21,0018,0024,0977.2,+08.4,057,0129,1710718750,10.927 21,0018,0024,0977.3,+08.3,058,0126,1710719050,10.935 13,0020,0027,0977.1,+08.3,058,0126,1710719350,10.909 18,0018,0024,0977.3,+08.1,058,0121,1710719650,10.904 21,0016,0022,0977.5,+08.1,059,0140,1710719950,10.903 21,0020,0027,0977.2,+08.0,059,0121,1710720250,10.876 21,0020,0027,0977.0,+07.9,059,0109,1710720550,10.875 21,0022,0029,0977.1,+07.6,060,0089,1710720850,10.848 21,0022,0029,0977.0,+07.5,060,0101,1710721150,10.858 21,0025,0034,0976.9,+07.5,060,0095,1710721450,10.888 21,0022,0029,0977.0,+07.4,060,0123,1710721750,10.988 18,0020,0027,0976.9,+07.3,061,0118,1710722050,10.974 21,0016,0022,0977.1,+07.0,060,0125,1710722350,10.954 23,0021,0028,0977.1,+06.5,062,0131,1710722650,10.948 23,0022,0029,0976.8,+06.4,063,0123,1710722950,10.931 06,0021,0028,0976.5,+06.2,063,0101,1710723250,10.939 23,0018,0024,0976.5,+06.2,063,0129,1710723550,10.914 23,0022,0029,0976.8,+06.0,064,0115,1710723850,10.908 21,0020,0027,0976.5,+05.8,065,0112,1710724150,10.894 21,0020,0027,0977.0,+05.6,065,0147,1710724450,10.91 18,0020,0027,0976.7,+05.3,065,0124,1710724750,10.889 21,0019,0026,0976.5,+05.4,064,0110,1710725050,10.915 06,0019,0026,0976.8,+05.2,066,0115,1710725351,11.044 21,0018,0024,0976.4,+05.0,066,0120,1710725651,11.003 21,0020,0027,0976.6,+05.0,065,0139,1710725951,11.008 21,0019,0026,0976.4,+05.0,064,0114,1710726250,10.987 21,0016,0022,0976.8,+04.9,065,0123,1710726550,10.982 21,0019,0026,0976.8,+04.8,066,0118,1710726850,10.969 21,0020,0027,0976.7,+04.7,065,0111,1710727150,10.964 18,0020,0027,0976.7,+04.4,066,0135,1710727450,10.936 21,0018,0024,0976.6,+04.3,067,0129,1710727750,10.93 21,0016,0022,0976.3,+04.1,067,0136,1710728050,10.923 99,0015,0021,0976.3,+04.1,065,0110,1710728350,10.923 21,0016,0022,0976.5,+04.0,066,0100,1710728650,10.972 16,0015,0021,0976.4,+03.9,066,0115,1710729251,11.044 06,0016,0022,0976.2,+03.8,067,0134,1710729551,11.035 23,0016,0022,0976.3,+03.7,068,0108,1710729851,11.027 21,0020,0027,0976.2,+03.5,069,0125,1710730151,11.022 21,0019,0026,0976.3,+03.5,069,0112,1710730451,11.011 99,0016,0022,0976.2,+03.6,067,0109,1710730750,10.996 18,0016,0022,0976.2,+03.4,068,0117,1710731050,10.986 21,0016,0022,0976.2,+03.0,070,0109,1710731650,10.983 21,0019,0026,0976.5,+02.8,070,0121,1710731950,10.945 21,0015,0021,0976.3,+02.8,067,0125,1710732251,11.033 21,0018,0024,0976.5,+02.8,066,0128,1710732551,11.099 21,0018,0024,0976.3,+02.8,067,0141,1710732851,11.086 21,0019,0026,0976.3,+02.7,066,0091,1710733151,11.073 21,0018,0024,0976.3,+02.4,068,0116,1710733451,11.068 21,0016,0022,0976.0,+02.2,068,0130,1710733751,11.063 21,0015,0021,0976.1,+02.2,067,0117,1710734051,11.06 21,0015,0021,0976.0,+01.9,068,0108,1710734351,11.044 21,0013,0017,0975.8,+01.8,069,0116,1710734651,11.04 21,0015,0021,0975.9,+01.7,070,0110,1710734951,11.017 21,0017,0023,0975.9,+01.7,069,0129,1710735251,11.007 21,0018,0024,0976.0,+01.7,068,0119,1710735550,10.909 23,0018,0024,0976.1,+01.6,068,0110,1710735851,11.047 21,0020,0027,0976.0,+01.5,066,0104,1710736151,11.135 23,0016,0022,0975.8,+01.5,066,0128,1710736451,11.47 21,0018,0024,0975.9,+01.4,067,0116,1710736751,11.403 23,0015,0021,0976.2,+01.3,069,0130,1710737051,11.127 23,0017,0023,0976.2,+01.2,071,0101,1710737351,11.299 21,0022,0029,0976.0,+01.2,070,0133,1710737651,11.098 21,0018,0024,0976.2,+01.1,071,0151,1710737951,11.08 21,0021,0028,0976.2,+01.3,070,0128,1710738251,11.087 99,0017,0023,0976.7,+01.5,071,0110,1710738551,11.075 18,0019,0026,0976.6,+01.5,070,0108,1710738851,11.073 21,0018,0024,0976.5,+01.4,071,0134,1710739151,11.074 21,0018,0024,0976.4,+01.4,072,0138,1710739451,11.126 21,0018,0024,0976.7,+01.4,071,0145,1710739751,11.222 21,0016,0022,0976.5,+01.8,070,0119,1710740051,11.193 21,0016,0022,0976.7,+02.2,070,0114,1710740351,11.17 21,0019,0026,0976.4,+02.7,070,0129,1710740651,11.171 21,0017,0023,0976.4,+03.0,070,0110,1710740951,11.158 21,0015,0021,0976.8,+03.7,070,0126,1710741251,11.159 21,0015,0021,0976.6,+04.3,068,0119,1710741551,11.136 21,0018,0024,0976.6,+04.4,067,0111,1710741851,11.169 09,0017,0023,0976.4,+05.0,067,0115,1710742151,11.118 21,0017,0023,0976.3,+05.4,065,0111,1710742451,11.127 21,0015,0021,0976.6,+05.9,065,0130,1710742751,11.099 21,0010,0013,0976.7,+06.7,062,0108,1710743051,11.153 21,0014,0018,0976.4,+07.2,060,0130,1710743651,11.225 21,0011,0015,0976.6,+07.4,060,0108,1710743951,11.213 18,0013,0017,0976.5,+07.9,061,0115,1710744251,11.216 99,0013,0017,0976.5,+08.3,058,0128,1710744551,11.195 25,0010,0013,0976.7,+07.8,058,0110,1710744851,11.18 21,0011,0015,0976.5,+08.6,056,0129,1710745151,11.167 21,0009,0012,0976.4,+08.9,056,0139,1710745451,11.153 18,0011,0015,0976.3,+09.1,056,0120,1710745751,11.156 13,0011,0015,0976.2,+08.9,055,0129,1710746051,11.149 21,0010,0013,0976.1,+09.4,057,0122,1710746351,11.119 23,0009,0012,0976.1,+09.5,054,0117,1710746651,11.186 23,0011,0015,0976.4,+10.2,052,0120,1710746951,11.251 21,0008,0011,0976.0,+10.4,051,0128,1710747251,11.254 00,0008,0011,0976.2,+10.4,052,0143,1710747551,11.241 11,0009,0012,0976.0,+10.8,051,0121,1710747851,11.217 21,0010,0013,0975.9,+11.2,051,0105,1710748151,11.214 21,0009,0012,0976.0,+11.2,051,0122,1710748451,11.213 99,0011,0015,0975.6,+11.5,049,0121,1710748751,11.177 21,0008,0011,0975.6,+11.6,049,0127,1710749051,11.161 23,0012,0016,0975.7,+12.1,048,0114,1710749351,11.161 99,0007,0010,0975.5,+12.1,049,0117,1710749651,11.135 21,0009,0012,0975.1,+12.7,047,0129,1710749951,11.117 21,0005,0007,0975.2,+13.1,049,0115,1710750251,11.18 21,0006,0008,0975.1,+12.8,045,0123,1710750551,11.284 21,0005,0007,0975.1,+13.4,041,0105,1710750851,11.248 23,0004,0006,0975.1,+13.9,041,0139,1710751151,11.236 23,0003,0005,0975.0,+14.0,039,0142,1710751451,11.222 21,0004,0006,0974.8,+14.4,039,0127,1710751751,11.197 21,0004,0006,0974.5,+14.7,039,0124,1710752051,11.204 21,0003,0005,0974.8,+14.8,038,0121,1710752351,11.172 21,0003,0005,0974.6,+15.0,035,0125,1710752651,11.177 21,0002,0003,0974.5,+15.1,037,0139,1710752951,11.149 21,0004,0006,0974.4,+15.0,036,0115,1710753251,11.136 21,0002,0003,0974.4,+15.6,036,0101,1710753551,11.141 21,0002,0003,0974.4,+15.7,035,0110,1710753851,11.152 21,0002,0003,0974.1,+16.0,035,0121,1710754151,11.253 18,0002,0003,0974.3,+16.1,033,0125,1710754451,11.292 99,0003,0005,0974.0,+16.2,032,0109,1710754751,11.246 18,0002,0003,0974.1,+16.3,033,0124,1710755051,11.193 13,0002,0003,0974.1,+16.3,032,0141,1710755351,11.222 18,0002,0003,0974.0,+16.2,030,0131,1710755651,11.182 23,0002,0003,0973.9,+16.2,030,0119,1710755951,11.189 21,0002,0003,0973.8,+16.5,033,0126,1710756251,11.174 21,0002,0003,0973.4,+16.8,029,0127,1710756551,11.161 18,0001,0002,0973.6,+16.7,029,0126,1710756851,11.144 21,0003,0005,0973.9,+16.6,028,0121,1710757151,11.139 00,0002,0003,0973.7,+16.6,030,0126,1710757451,11.189 21,0001,0002,0973.3,+16.8,032,0131,1710757751,11.269 21,0002,0003,0973.8,+16.6,029,0101,1710758051,11.263 16,0002,0003,0973.3,+16.8,030,0120,1710758351,11.251 21,0002,0003,0973.2,+16.5,029,0112,1710758651,11.24 18,0002,0003,0973.1,+16.9,029,0105,1710758951,11.241 99,0002,0003,0973.1,+17.3,030,0125,1710759251,11.223 21,0002,0003,0973.0,+16.8,029,0097,1710759551,11.219 21,0002,0003,0972.9,+16.8,031,0116,1710759851,11.199 99,0002,0003,0972.9,+17.0,029,0114,1710760151,11.184 21,0003,0005,0972.7,+17.0,029,0131,1710760451,11.197 18,0002,0003,0972.7,+16.6,029,0136,1710760751,11.186 99,0004,0006,0972.3,+16.6,030,0130,1710761051,11.233 00,0002,0003,0972.3,+16.6,030,0121,1710761351,11.321 21,0002,0003,0972.2,+16.8,030,0113,1710761651,11.317 21,0003,0005,0972.2,+17.2,031,0121,1710761951,11.303 18,0003,0005,0972.1,+17.6,030,0135,1710762251,11.29 18,0002,0003,0972.2,+17.8,030,0115,1710762551,11.282 18,0002,0003,0972.0,+17.6,029,0131,1710762851,11.262 23,0002,0003,0972.0,+18.1,031,0099,1710763151,11.26 09,0003,0005,0971.6,+18.2,029,0118,1710763451,11.259 18,0002,0003,0971.9,+17.9,029,0125,1710763751,11.245 99,0003,0005,0971.5,+17.7,029,0111,1710764051,11.232 99,0002,0003,0971.4,+17.6,028,0151,1710764351,11.225 21,0003,0005,0971.3,+17.3,028,0109,1710764651,11.268 21,0002,0003,0971.2,+17.8,028,0127,1710764951,11.355 21,0001,0002,0971.0,+17.6,028,0121,1710765251,11.375 11,0003,0005,0971.2,+17.6,028,0132,1710765551,11.356 18,0002,0003,0971.3,+17.4,028,0102,1710765851,11.324 21,0002,0003,0971.2,+17.3,029,0109,1710766151,11.355 21,0003,0005,0971.3,+17.3,029,0125,1710766451,11.318 21,0003,0005,0971.1,+17.4,029,0127,1710766751,11.312 23,0004,0006,0971.1,+17.5,030,0113,1710767051,11.285 21,0001,0002,0970.8,+17.4,028,0131,1710767351,11.285 16,0002,0003,0970.9,+17.5,028,0104,1710767651,11.284 21,0002,0003,0970.8,+17.5,029,0111,1710767951,11.264 21,0002,0003,0970.8,+17.5,030,0110,1710768251,11.325 21,0020,0027,0970.6,+17.6,029,0103,1710768551,11.41 21,0002,0003,0970.6,+18.1,029,0131,1710768851,11.389 99,0002,0003,0970.4,+18.1,028,0108,1710769151,11.424 21,0002,0003,0970.4,+17.9,028,0130,1710769451,11.386 21,0002,0003,0970.6,+17.8,029,0118,1710769751,11.357 21,0001,0002,0970.5,+17.8,028,0124,1710770051,11.359 21,0002,0003,0970.5,+17.7,029,0131,1710770351,11.341 99,0003,0005,0970.6,+17.8,028,0118,1710770651,11.357 21,0002,0003,0970.4,+17.9,029,0132,1710770951,11.347 21,0001,0002,0970.2,+18.0,027,0131,1710771251,11.339 23,0002,0003,0970.1,+18.3,030,0111,1710771551,11.315 21,0002,0003,0970.2,+18.7,027,0115,1710771851,11.365 21,0001,0002,0970.1,+18.7,026,0105,1710772151,11.454 21,0002,0003,0970.3,+18.5,026,0113,1710772451,11.454 21,0003,0005,0970.0,+19.3,025,0110,1710772751,11.442 21,0003,0005,0969.9,+19.3,024,0121,1710773051,11.43 21,0002,0003,0970.0,+19.5,025,0120,1710773351,11.42 21,0003,0005,0969.8,+19.2,026,0111,1710773651,11.403 18,0002,0003,0970.0,+19.5,025,0126,1710773951,11.407 18,0002,0003,0970.1,+18.9,026,0117,1710774251,11.39 21,0003,0005,0970.2,+19.1,026,0135,1710774551,11.388 18,0004,0006,0970.1,+19.1,026,0120,1710774851,11.379 21,0003,0005,0969.8,+18.1,028,0132,1710775151,11.465 16,0005,0007,0970.0,+17.9,027,0102,1710775451,11.416 99,0003,0005,0969.8,+17.6,028,0111,1710775751,11.501 21,0002,0003,0970.1,+17.5,028,0102,1710776051,11.532 21,0003,0005,0969.9,+17.1,029,0119,1710776351,11.47 21,0003,0005,0969.9,+17.0,029,0104,1710776651,11.459 18,0003,0005,0969.7,+16.9,030,0098,1710776951,11.474 21,0004,0006,0969.7,+16.9,030,0094,1710777251,11.447 21,0006,0008,0970.1,+16.8,031,0126,1710777551,11.438 11,0022,0029,0970.1,+16.5,032,0114,1710777851,11.434 21,0029,0039,0969.9,+16.3,033,0120,1710778151,11.417 18,0004,0006,0970.0,+15.8,036,0143,1710778451,11.41 99,0006,0008,0969.9,+15.4,037,0133,1710778751,11.407 21,0008,0011,0970.2,+14.9,038,0118,1710779051,11.457 18,0013,0017,0970.2,+14.7,039,0115,1710779351,11.548 21,0013,0017,0970.4,+14.5,040,0116,1710779651,11.54 21,0007,0010,0970.1,+14.2,040,0115,1710779951,11.519 21,0007,0010,0970.5,+13.8,040,0126,1710780251,11.502 23,0010,0013,0970.4,+13.9,040,0107,1710780551,11.485 21,0012,0016,0970.2,+13.8,040,0129,1710780851,11.461 23,0024,0032,0970.2,+13.7,040,0113,1710781151,11.446 21,0011,0015,0970.5,+13.5,040,0108,1710781451,11.44 23,0011,0015,0970.2,+13.4,040,0108,1710781751,11.428 21,0004,0006,0970.6,+13.6,038,0110,1710782051,11.407 21,0005,0007,0970.6,+13.6,038,0122,1710782351,11.399 21,0006,0008,0970.8,+13.8,038,0129,1710782651,11.445 21,0007,0010,0971.0,+13.8,038,0132,1710782951,11.543 23,0005,0007,0971.0,+13.8,038,0124,1710783251,11.517 21,0007,0010,0971.0,+13.8,038,0129,1710783551,11.502 21,0002,0003,0970.9,+13.9,038,0121,1710783851,11.484 21,0007,0010,0971.1,+13.8,039,0120,1710784151,11.473 23,0004,0006,0971.1,+13.8,039,0110,1710784451,11.476 21,0002,0003,0971.0,+14.0,038,0119,1710784751,11.451 23,0003,0005,0971.4,+13.9,039,0104,1710785051,11.445 23,0004,0006,0971.4,+13.9,039,0113,1710785351,11.423 23,0004,0006,0971.4,+13.9,041,0110,1710785651,11.407 21,0004,0006,0971.1,+13.8,042,0115,1710785951,11.386 21,0003,0005,0971.2,+13.8,041,0116,1710786251,11.441 21,0004,0006,0971.2,+13.7,042,0132,1710786551,11.526 21,0003,0005,0971.4,+13.6,043,0114,1710786851,11.508 21,0004,0006,0971.4,+13.5,043,0129,1710787151,11.493 21,0003,0005,0971.3,+13.5,043,0124,1710787751,11.475 21,0003,0005,0971.0,+13.4,043,0099,1710788051,11.46 21,0005,0007,0971.2,+13.3,044,0115,1710788351,11.452 21,0007,0010,0971.0,+13.3,043,0125,1710788651,11.426 21,0007,0010,0971.0,+13.3,043,0133,1710788951,11.415 21,0009,0012,0971.0,+13.2,044,0123,1710789251,11.401 21,0003,0005,0971.2,+13.2,045,0134,1710789551,11.412 21,0005,0007,0971.1,+13.0,045,0159,1710789851,11.505 23,0005,0007,0971.3,+12.8,047,0101,1710790151,11.517 18,0005,0007,0971.3,+12.8,047,0114,1710790451,11.496 21,0007,0010,0971.3,+12.8,047,0119,1710790751,11.48 23,0006,0008,0971.1,+12.6,048,0124,1710791051,11.472 21,0005,0007,0971.6,+12.4,048,0136,1710791351,11.472 21,0006,0008,0971.3,+12.4,048,0114,1710791651,11.436 21,0007,0010,0971.1,+12.2,049,0128,1710791951,11.438 99,0006,0008,0971.4,+12.1,049,0142,1710792251,11.425 09,0005,0007,0971.4,+12.0,049,0114,1710792551,11.421 21,0006,0008,0971.1,+11.8,051,0131,1710792851,11.393 23,0004,0006,0971.2,+11.8,050,0125,1710793151,11.385 21,0005,0007,0971.0,+11.7,050,0115,1710793451,11.434 21,0006,0008,0971.4,+11.6,050,0101,1710793751,11.513 21,0003,0005,0971.2,+11.6,050,0124,1710794051,11.498 13,0004,0006,0971.1,+11.7,049,0114,1710794351,11.493 21,0003,0005,0971.0,+11.8,049,0097,1710794651,11.472 18,0004,0006,0971.2,+11.9,049,0117,1710794951,11.457 21,0010,0013,0971.2,+11.6,049,0105,1710795251,11.453 21,0008,0011,0971.1,+11.3,050,0123,1710795551,11.469 23,0006,0008,0971.0,+11.1,051,0099,1710795851,11.448 13,0005,0007,0971.0,+11.1,052,0096,1710796151,11.428 23,0006,0008,0970.9,+10.9,053,0130,1710796451,11.413 23,0007,0010,0971.1,+10.8,053,0123,1710796751,11.385 21,0005,0007,0971.2,+10.8,053,0101,1710797051,11.437 21,0005,0007,0970.9,+10.7,053,0114,1710797351,11.532 23,0005,0007,0971.2,+10.7,053,0125,1710797651,11.516 99,0004,0006,0971.2,+10.6,054,0128,1710797951,11.503 23,0007,0010,0971.0,+10.5,053,0098,1710798251,11.477 23,0007,0010,0971.0,+10.2,055,0114,1710798551,11.478 23,0005,0007,0971.0,+10.1,055,0105,1710798851,11.476 23,0006,0008,0971.1,+10.0,056,0129,1710799151,11.451 21,0005,0007,0971.0,+10.3,055,0098,1710799451,11.445 21,0007,0010,0971.1,+10.2,055,0127,1710799751,11.424 23,0006,0008,0971.1,+10.3,055,0121,1710800051,11.421 21,0004,0006,0971.4,+10.4,054,0124,1710800351,11.398 21,0007,0010,0971.2,+10.4,055,0129,1710800651,11.448 21,0007,0010,0971.2,+10.5,055,0112,1710800951,11.555 21,0008,0011,0971.2,+10.6,054,0122,1710801251,11.539 23,0005,0007,0971.1,+10.7,054,0123,1710801551,11.892 09,0003,0005,0971.2,+10.8,054,0125,1710801851,11.49 99,0004,0006,0971.2,+10.8,054,0125,1710802151,11.499 21,0003,0005,0971.1,+10.9,053,0103,1710802451,11.487 21,0004,0006,0970.9,+11.0,053,0123,1710802751,11.44 21,0004,0006,0971.2,+11.0,054,0127,1710803051,11.452 21,0005,0007,0971.1,+10.8,055,0120,1710803351,11.419 13,0005,0007,0971.1,+10.8,055,0119,1710803651,11.406 18,0004,0006,0970.9,+10.6,056,0100,1710803951,11.414 21,0005,0007,0971.3,+10.8,054,0122,1710804251,11.455 00,0003,0005,0971.2,+10.8,055,0109,1710804551,11.545 21,0005,0007,0971.1,+10.7,056,0122,1710804851,11.517 21,0004,0006,0971.2,+10.7,057,0128,1710805151,11.509 18,0005,0007,0971.6,+10.5,058,0121,1710805451,11.501 21,0003,0005,0971.5,+10.5,059,0102,1710805751,11.485 21,0004,0006,0971.7,+10.6,059,0126,1710806051,11.514 21,0005,0007,0971.3,+10.3,063,0115,1710806351,11.458 99,0006,0008,0971.5,+10.2,063,0113,1710806651,11.487 21,0005,0007,0971.2,+09.9,065,0134,1710806951,11.485 18,0006,0008,0971.3,+10.1,063,0107,1710807251,11.461 21,0005,0007,0971.3,+10.1,064,0110,1710807551,11.424 23,0007,0010,0970.9,+09.9,065,0109,1710807851,11.474 21,0007,0010,0971.1,+09.9,067,0116,1710808151,11.544 21,0006,0008,0971.2,+09.7,069,0120,1710808451,11.528 21,0008,0011,0971.0,+09.5,070,0119,1710808751,11.528 23,0005,0007,0971.1,+09.5,069,0136,1710809051,11.539 99,0005,0007,0971.0,+09.6,067,0129,1710809351,11.525 21,0009,0012,0971.3,+09.5,069,0134,1710809651,11.512 21,0008,0011,0970.9,+09.5,067,0125,1710809951,11.507 21,0009,0012,0970.8,+09.5,070,0135,1710810251,11.494 21,0006,0008,0970.9,+09.6,068,0111,1710810551,11.475 21,0007,0010,0970.7,+09.6,067,0106,1710810851,11.46 23,0006,0008,0971.0,+09.5,068,0123,1710811151,11.455 18,0005,0007,0970.9,+09.5,068,0119,1710811451,11.505 21,0004,0006,0970.7,+09.4,067,0125,1710811751,11.585 23,0007,0010,0970.5,+09.3,069,0114,1710812051,11.573 23,0005,0007,0970.7,+09.2,068,0109,1710812351,11.552 99,0005,0007,0970.5,+09.3,068,0143,1710812651,11.539 21,0006,0008,0970.6,+09.1,070,0123,1710812951,11.528 99,0005,0007,0970.4,+09.1,070,0122,1710813251,11.537 18,0006,0008,0970.4,+09.0,070,0145,1710813551,11.508 23,0004,0006,0970.3,+09.1,069,0127,1710813851,11.494 23,0008,0011,0970.3,+09.2,069,0121,1710814151,11.481 21,0006,0008,0970.3,+09.0,070,0127,1710814451,11.513 23,0007,0010,0970.3,+08.8,070,0106,1710814751,11.471 23,0005,0007,0970.1,+08.8,070,0143,1710815051,11.528 23,0008,0011,0970.0,+08.6,073,0115,1710815351,11.608 25,0005,0007,0970.3,+08.5,072,0113,1710815651,11.589 23,0009,0012,0970.2,+08.4,073,0144,1710815951,11.57 23,0007,0010,0970.2,+08.2,074,0111,1710816251,11.563 23,0008,0011,0970.2,+08.3,073,0119,1710816551,11.543 23,0007,0010,0970.2,+08.2,074,0116,1710816851,11.546 23,0008,0011,0970.3,+08.1,074,0147,1710817151,11.514 25,0007,0010,0970.5,+08.2,073,0129,1710817451,11.518 21,0008,0011,0970.2,+08.2,072,0124,1710817751,11.488 23,0006,0008,0970.0,+08.3,071,0123,1710818051,11.488 23,0006,0008,0970.2,+08.3,072,0127,1710818351,11.457 23,0007,0010,0970.1,+08.3,070,0103,1710818651,11.535 99,0007,0010,0970.3,+08.1,071,0114,1710818951,11.627 23,0008,0011,0970.4,+08.1,071,0127,1710819251,11.59 23,0008,0011,0970.2,+07.8,072,0111,1710819551,11.599 25,0006,0008,0970.3,+07.8,071,0116,1710819851,11.572 23,0006,0008,0970.3,+07.6,073,0119,1710820151,11.58 21,0006,0008,0970.1,+07.5,074,0132,1710820451,11.546 23,0009,0012,0969.9,+07.5,072,0117,1710820751,11.53 11,0008,0011,0970.1,+07.6,073,0095,1710821051,11.527 23,0010,0013,0970.1,+07.5,071,0114,1710821351,11.514 23,0032,0044,0969.9,+07.4,072,0118,1710821651,11.511 23,0026,0036,0969.9,+07.4,071,0114,1710821951,11.488 25,0023,0031,0970.1,+07.2,071,0113,1710822251,11.535 23,0029,0039,0969.9,+07.1,070,0136,1710822551,11.641 25,0017,0023,0970.0,+07.1,072,0113,1710822851,11.622 23,0011,0015,0969.9,+07.1,072,0125,1710823151,11.612 23,0015,0021,0970.1,+06.9,072,0113,1710823451,11.604 21,0007,0010,0970.4,+06.7,073,0113,1710823751,11.577 23,0008,0011,0970.2,+06.7,072,0135,1710824051,11.623 23,0005,0007,0970.1,+06.5,073,0127,1710824351,11.561 23,0006,0008,0970.1,+06.4,074,0126,1710824651,11.566 11,0010,0013,0970.2,+06.5,074,0130,1710824951,11.542 23,0010,0013,0970.2,+06.5,074,0144,1710825251,11.534 23,0010,0013,0970.4,+06.5,072,0128,1710825551,11.524 21,0011,0015,0970.6,+06.7,072,0125,1710825851,11.589 23,0010,0013,0970.5,+06.7,074,0118,1710826151,11.654 23,0010,0013,0970.8,+06.7,072,0104,1710826451,11.663 23,0011,0015,0970.5,+06.9,073,0130,1710826751,11.637 23,0012,0016,0970.6,+06.9,074,0122,1710827051,11.62 23,0019,0026,0970.6,+07.1,073,0125,1710827351,11.607 23,0027,0037,0970.9,+07.3,074,0096,1710827651,11.65 23,0011,0015,0970.6,+07.4,073,0119,1710827951,11.6 23,0010,0013,0970.7,+07.4,073,0133,1710828251,11.569 23,0013,0017,0970.7,+07.5,073,0120,1710828551,11.573 11,0009,0012,0970.8,+07.7,072,0129,1710828851,11.545 23,0014,0018,0971.0,+07.8,073,0139,1710829151,11.536 23,0012,0016,0971.0,+08.0,073,0099,1710829451,11.595 18,0010,0013,0971.0,+08.2,072,0122,1710829751,11.676 23,0007,0010,0971.0,+08.4,071,0101,1710830051,11.647 23,0008,0011,0970.7,+08.6,071,0120,1710830351,11.646 23,0007,0010,0971.0,+08.8,071,0119,1710830651,11.638 21,0007,0010,0971.0,+08.9,070,0104,1710830951,11.624 21,0009,0012,0971.0,+09.1,070,0108,1710831251,11.702 23,0009,0012,0971.2,+09.2,069,0120,1710831551,11.603 23,0007,0010,0971.0,+09.3,069,0124,1710831851,11.576 21,0011,0015,0971.0,+09.4,068,0111,1710832151,11.571 21,0015,0021,0971.0,+09.5,067,0133,1710832451,11.563 11,0008,0011,0971.0,+09.7,068,0129,1710832751,11.559 21,0011,0015,0971.1,+09.8,067,0116,1710833051,11.613 23,0016,0022,0971.1,+09.9,067,0110,1710833351,11.695 21,0016,0022,0971.0,+10.0,066,0116,1710833651,11.679 21,0009,0012,0971.4,+10.2,065,0131,1710833951,11.673 21,0008,0011,0971.3,+10.4,065,0103,1710834251,11.646 23,0012,0016,0971.3,+10.3,064,0134,1710834551,11.66 99,0015,0021,0971.4,+10.3,064,0145,1710834851,11.622 21,0010,0013,0971.5,+10.3,063,0112,1710835151,11.609 21,0007,0010,0971.6,+10.2,063,0136,1710835451,11.654 21,0004,0006,0971.6,+10.2,064,0110,1710835751,11.587 18,0004,0006,0971.2,+10.0,063,0118,1710836051,11.577 23,0004,0006,0971.4,+10.1,064,0123,1710836351,11.576 23,0004,0006,0971.4,+10.0,065,0113,1710836651,11.61 21,0008,0011,0971.6,+09.9,065,0111,1710836951,11.711 21,0010,0013,0971.6,+09.8,065,0143,1710837251,11.693 18,0005,0007,0971.6,+09.7,064,0129,1710837551,11.689 00,0008,0011,0971.4,+09.7,063,0132,1710837851,11.663 21,0005,0007,0971.7,+09.7,065,0117,1710838151,11.659 18,0003,0005,0971.6,+09.7,065,0135,1710838451,11.679 18,0004,0006,0972.0,+09.6,063,0132,1710838751,11.616 21,0004,0006,0972.1,+09.6,065,0105,1710839051,11.613 21,0005,0007,0971.9,+09.5,065,0106,1710839351,11.607 18,0004,0006,0971.8,+09.4,065,0111,1710839651,11.624 99,0006,0008,0972.0,+09.4,066,0122,1710839951,11.613 13,0005,0007,0972.2,+09.4,066,0123,1710840251,11.637 18,0004,0006,0972.1,+09.3,064,0118,1710840551,11.72 21,0004,0006,0971.7,+09.1,063,0142,1710840851,11.717 23,0004,0006,0972.2,+08.9,063,0123,1710841151,11.704 18,0004,0006,0972.0,+08.9,064,0116,1710841451,11.725 21,0004,0006,0972.0,+08.7,064,0119,1710841751,11.683 23,0004,0006,0972.1,+08.8,064,0131,1710842051,11.674 23,0007,0010,0972.1,+08.8,064,0136,1710842351,11.646 21,0007,0010,0972.3,+08.9,064,0111,1710842651,11.648 23,0006,0008,0972.0,+08.9,066,0135,1710842951,11.626 23,0005,0007,0972.4,+08.8,065,0109,1710843251,11.614 23,0013,0017,0972.2,+08.9,065,0108,1710843551,11.613 99,0010,0013,0972.3,+08.9,065,0126,1710843851,11.663 25,0004,0006,0972.4,+08.8,061,0100,1710844151,11.725 21,0006,0008,0972.2,+08.9,062,0107,1710844451,11.716 23,0004,0006,0972.3,+08.8,060,0131,1710844751,11.708 21,0005,0007,0972.4,+08.8,061,0114,1710845051,11.707 25,0006,0008,0972.3,+08.8,058,0137,1710845351,11.698 99,0006,0008,0972.4,+08.6,059,0126,1710845651,11.683 23,0004,0006,0972.1,+08.5,058,0123,1710845951,11.675 23,0009,0012,0972.1,+08.5,060,0125,1710846251,11.666 25,0007,0010,0972.2,+08.5,059,0113,1710846551,11.632 23,0005,0007,0972.2,+08.5,060,0107,1710846851,11.662 21,0007,0010,0972.1,+08.6,059,0126,1710847151,11.629 21,0005,0007,0972.2,+08.5,057,0115,1710847451,11.665 25,0008,0011,0972.5,+08.3,057,0138,1710847751,11.747 99,0008,0011,0972.1,+08.2,057,0120,1710848051,11.815 25,0008,0011,0972.2,+08.2,059,0135,1710848351,11.732 23,0012,0016,0972.1,+08.1,059,0111,1710848651,11.723 23,0011,0015,0972.4,+08.0,059,0124,1710848951,11.706 23,0006,0008,0972.4,+08.0,060,0120,1710849251,11.702 21,0008,0011,0972.5,+08.0,060,0114,1710849551,11.689 23,0007,0010,0972.2,+08.1,059,0113,1710849851,11.687 23,0008,0011,0972.1,+08.2,057,0118,1710850151,11.657 99,0007,0010,0972.3,+08.2,058,0125,1710850451,11.643 00,0008,0011,0972.0,+08.2,057,0112,1710850751,11.644 23,0007,0010,0972.0,+08.2,056,0110,1710851051,11.701 21,0007,0010,0972.3,+08.2,055,0116,1710851351,11.8 21,0006,0008,0972.1,+08.4,054,0130,1710851651,11.757 21,0008,0011,0972.1,+08.6,054,0120,1710851951,11.752 21,0006,0008,0971.9,+08.7,053,0111,1710852251,11.743 23,0007,0010,0971.9,+08.9,053,0119,1710852551,11.72 23,0006,0008,0971.7,+08.9,051,0136,1710852851,11.719 23,0007,0010,0972.1,+09.0,051,0121,1710853151,11.717 23,0006,0008,0971.8,+09.1,052,0123,1710853451,11.687 11,0011,0015,0971.9,+09.3,051,0107,1710853751,11.688 23,0010,0013,0971.8,+09.4,051,0123,1710854051,11.691 23,0006,0008,0971.8,+09.4,051,0138,1710854351,11.674 99,0008,0011,0971.7,+09.7,052,0143,1710854651,11.74 21,0006,0008,0971.7,+09.7,051,0115,1710854951,11.804 23,0008,0011,0971.6,+09.9,051,0104,1710855251,11.784 25,0009,0012,0971.7,+09.8,051,0128,1710855551,11.763 23,0007,0010,0971.6,+09.8,050,0117,1710855851,11.76 23,0006,0008,0971.9,+09.9,049,0114,1710856151,11.748 23,0009,0012,0971.7,+10.0,050,0137,1710856451,11.732 23,0006,0008,0971.4,+10.1,049,0124,1710856751,11.72 00,0009,0012,0971.5,+10.2,049,0110,1710857051,11.707 23,0009,0012,0971.6,+10.1,049,0128,1710857351,11.723 13,0008,0011,0971.7,+10.3,050,0098,1710857651,11.697 21,0007,0010,0971.5,+10.4,050,0111,1710857951,11.681 23,0009,0012,0971.6,+10.4,050,0113,1710858251,11.732 23,0007,0010,0971.7,+10.3,049,0101,1710858551,11.816 23,0007,0010,0971.7,+10.4,049,0134,1710858851,11.798 23,0007,0010,0971.9,+10.4,049,0130,1710859151,11.795 25,0010,0013,0971.6,+10.4,049,0102,1710859451,11.774 23,0007,0010,0971.4,+10.4,048,0120,1710859751,11.81 23,0010,0013,0971.6,+10.4,048,0126,1710860051,11.757 23,0025,0034,0971.5,+10.4,048,0128,1710860351,11.729 23,0013,0017,0971.6,+10.5,049,0124,1710860651,11.721 23,0010,0013,0971.7,+10.5,046,0103,1710860951,11.712 23,0011,0015,0971.6,+10.5,046,0121,1710861251,11.699 23,0010,0013,0971.8,+10.5,046,0131,1710861551,11.681 23,0011,0015,0971.9,+10.4,046,0113,1710861851,11.728 21,0010,0013,0971.8,+10.4,045,0116,1710862151,11.821 23,0010,0013,0971.9,+10.4,045,0105,1710862451,11.834 23,0007,0010,0972.0,+10.4,044,0127,1710862751,11.806 99,0009,0012,0971.8,+10.4,043,0145,1710863051,11.787 25,0010,0013,0972.1,+10.4,039,0103,1710863351,11.778 23,0007,0010,0972.0,+10.3,037,0112,1710863651,11.756 21,0010,0013,0971.9,+10.3,039,0120,1710863951,11.75 23,0012,0016,0971.9,+10.3,038,0112,1710864251,11.734 18,0012,0016,0971.7,+10.3,037,0099,1710864551,11.742 23,0008,0011,0971.9,+10.2,037,0108,1710864851,11.721 13,0010,0013,0972.1,+10.2,037,0103,1710865151,11.694 23,0009,0012,0972.1,+10.1,036,0112,1710865451,11.731 21,0010,0013,0972.0,+10.0,037,0132,1710865751,11.812 23,0012,0016,0972.2,+09.9,038,0117,1710866051,11.819 23,0011,0015,0972.4,+09.9,037,0113,1710866351,11.81 99,0009,0012,0972.5,+09.9,037,0127,1710866651,11.805 25,0009,0012,0972.4,+09.8,038,0124,1710866951,11.806 23,0008,0011,0972.9,+09.6,035,0127,1710867251,11.751 23,0008,0011,0972.6,+09.5,035,0139,1710867551,11.747 23,0007,0010,0972.8,+09.3,035,0094,1710867851,11.735 99,0009,0012,0972.8,+09.2,036,0128,1710868151,11.729 25,0007,0010,0973.1,+09.0,037,0110,1710868451,11.704 23,0008,0011,0972.6,+08.9,036,0134,1710868751,11.707 21,0007,0010,0973.0,+08.8,036,0115,1710869051,11.746 23,0014,0018,0973.4,+08.7,037,0128,1710869351,11.833 23,0007,0010,0973.1,+08.6,037,0123,1710869651,11.81 23,0007,0010,0973.3,+08.5,037,0122,1710869951,11.81 23,0006,0008,0973.3,+08.3,037,0104,1710870251,11.797 23,0009,0012,0973.8,+08.3,037,0110,1710870551,11.779 11,0007,0010,0973.7,+08.1,037,0120,1710870851,11.781 21,0007,0010,0974.0,+07.9,037,0116,1710871151,11.766 25,0006,0008,0974.0,+07.9,036,0146,1710871451,11.771 23,0008,0011,0974.0,+07.8,036,0121,1710871751,11.731 21,0007,0010,0974.3,+07.7,035,0130,1710872051,11.745 23,0012,0016,0974.3,+07.6,035,0124,1710872351,11.722 23,0026,0036,0974.3,+07.5,036,0111,1710872651,11.782 23,0007,0010,0974.3,+07.4,036,0104,1710872951,11.858 23,0006,0008,0974.6,+07.3,036,0123,1710873251,11.858 25,0006,0008,0974.9,+07.3,035,0116,1710873551,11.842 23,0006,0008,0974.8,+07.2,035,0145,1710873851,11.829 23,0004,0006,0975.2,+07.0,035,0120,1710874151,11.814 28,0005,0007,0975.0,+07.0,035,0122,1710874451,11.793 99,0005,0007,0975.0,+06.9,035,0107,1710874751,11.798 25,0006,0008,0975.2,+06.9,035,0118,1710875051,11.761 25,0006,0008,0975.3,+06.8,035,0115,1710875351,11.767 25,0020,0027,0975.5,+06.7,036,0122,1710875651,11.765 25,0006,0008,0975.3,+06.7,035,0116,1710875951,11.74 25,0005,0007,0975.5,+06.6,036,0131,1710876251,11.81 23,0006,0008,0975.4,+06.5,036,0113,1710876551,11.891 28,0010,0013,0975.2,+06.5,035,0104,1710876851,11.872 25,0008,0011,0975.5,+06.6,035,0130,1710877151,11.866 23,0008,0011,0975.4,+06.6,035,0110,1710877451,11.862 25,0010,0013,0975.4,+06.4,035,0107,1710877751,11.845 25,0006,0008,0975.6,+06.4,035,0120,1710878051,11.825 25,0005,0007,0975.4,+06.4,035,0112,1710878351,11.826 25,0006,0008,0975.9,+06.3,035,0132,1710878651,11.815 25,0006,0008,0975.7,+06.3,035,0118,1710878951,11.814 25,0004,0006,0975.8,+06.2,035,0114,1710879251,11.799 23,0005,0007,0975.8,+06.1,036,0113,1710879551,11.798 25,0006,0008,0975.7,+06.1,035,0136,1710879851,11.832 25,0005,0007,0976.2,+06.0,037,0115,1710880151,11.914 28,0005,0007,0975.9,+05.8,037,0123,1710880451,11.901 16,0006,0008,0975.9,+05.7,037,0128,1710880751,11.904 25,0005,0007,0976.2,+05.7,038,0112,1710881051,11.895 25,0008,0011,0975.9,+05.5,039,0117,1710881351,11.877 21,0006,0008,0976.0,+05.4,039,0136,1710881651,11.854 28,0005,0007,0976.1,+05.2,039,0116,1710881951,11.858 25,0006,0008,0975.9,+05.2,038,0137,1710882251,11.839 99,0005,0007,0975.8,+05.0,039,0099,1710882551,11.839 13,0005,0007,0976.2,+05.0,038,0104,1710882851,11.829 23,0005,0007,0976.2,+04.9,037,0128,1710883151,11.817 21,0006,0008,0976.0,+04.7,038,0124,1710883451,11.857 23,0005,0007,0976.2,+04.5,039,0128,1710883751,11.947 25,0005,0007,0976.2,+04.5,039,0112,1710884051,11.935 23,0006,0008,0976.0,+04.3,039,0136,1710884351,11.919 99,0005,0007,0975.9,+04.2,038,0124,1710884651,11.92 25,0006,0008,0976.2,+04.1,039,0127,1710884951,11.91 25,0004,0006,0976.1,+04.1,039,0115,1710885251,11.893 25,0005,0007,0976.2,+04.0,038,0122,1710885551,11.896 28,0005,0007,0976.1,+03.9,038,0127,1710885851,11.876 25,0005,0007,0976.1,+03.8,039,0123,1710886151,11.863 25,0005,0007,0976.2,+03.8,039,0125,1710886451,11.867 25,0005,0007,0976.0,+03.8,039,0109,1710886751,11.863 28,0006,0008,0976.1,+03.7,039,0113,1710887051,11.903 25,0004,0006,0976.1,+03.6,040,0121,1710887352,12.009 23,0006,0008,0976.2,+03.5,040,0122,1710887651,11.995 25,0005,0007,0976.4,+03.4,041,0113,1710887952,12.064 25,0005,0007,0976.6,+03.3,041,0107,1710888251,11.969 25,0006,0008,0976.3,+03.3,041,0122,1710888551,11.948 16,0005,0007,0976.8,+03.3,041,0108,1710888851,11.962 25,0005,0007,0976.6,+03.3,041,0109,1710889151,11.949 25,0007,0010,0976.7,+03.2,041,0106,1710889451,11.914 25,0006,0008,0976.8,+03.2,041,0142,1710889751,11.91 25,0007,0010,0977.0,+03.1,041,0119,1710890051,11.898 25,0006,0008,0976.9,+03.0,041,0112,1710890351,11.886 25,0007,0010,0976.8,+03.0,041,0120,1710890652,12.228 11,0005,0007,0976.8,+02.9,041,0114,1710890952,12.03 25,0005,0007,0976.7,+02.9,041,0115,1710891252,12.383 28,0006,0008,0977.0,+02.8,041,0098,1710891552,12.017 30,0006,0008,0976.9,+02.7,041,0124,1710891852,12.004 25,0005,0007,0976.5,+02.8,041,0118,1710892152,12.019 25,0006,0008,0976.9,+02.8,041,0106,1710892452,12.022 25,0004,0006,0976.9,+02.7,041,0121,1710892752,12 99,0005,0007,0977.0,+02.7,041,0129,1710893051,11.99 25,0006,0008,0976.9,+02.7,041,0105,1710893351,11.982 25,0004,0006,0976.9,+02.6,041,0110,1710893651,11.961 25,0004,0006,0976.8,+02.6,042,0123,1710893951,11.978 25,0006,0008,0976.6,+02.6,041,0135,1710894252,12.007 25,0005,0007,0976.7,+02.6,041,0127,1710894552,12.106 23,0006,0008,0976.6,+02.5,041,0116,1710894852,12.112 25,0006,0008,0977.0,+02.5,041,0108,1710895152,12.079 21,0006,0008,0976.7,+02.5,041,0125,1710895452,12.069 23,0006,0008,0976.8,+02.4,042,0122,1710895752,12.074 25,0005,0007,0977.0,+02.3,042,0108,1710896052,12.061 25,0010,0013,0976.9,+02.3,042,0126,1710896352,12.058 25,0004,0006,0976.7,+02.2,042,0106,1710896652,12.034 21,0005,0007,0976.7,+02.2,043,0124,1710896952,12.053 25,0005,0007,0976.4,+02.0,043,0097,1710897252,12.041 25,0005,0007,0976.5,+02.0,043,0107,1710897552,12.028 25,0007,0010,0976.4,+01.9,044,0143,1710897852,12.078 25,0005,0007,0976.5,+01.9,044,0108,1710898152,12.158 28,0006,0008,0976.7,+01.7,044,0108,1710898452,12.145 25,0006,0008,0976.4,+01.8,044,0105,1710898752,12.133 25,0006,0008,0976.6,+01.6,045,0106,1710899052,12.119 25,0005,0007,0977.0,+01.6,044,0118,1710899352,12.114 23,0006,0008,0976.6,+01.7,044,0125,1710899652,12.098 25,0006,0008,0976.8,+01.6,044,0108,1710899952,12.109 25,0006,0008,0976.9,+01.5,044,0134,1710900252,12.094 25,0006,0008,0976.8,+01.5,044,0109,1710900552,12.07 23,0006,0008,0976.6,+01.4,045,0125,1710900852,12.07 25,0005,0007,0976.7,+01.5,044,0139,1710901152,12.05 21,0005,0007,0976.7,+01.4,045,0110,1710901452,12.107 23,0006,0008,0976.8,+01.4,045,0117,1710901752,12.198 25,0007,0010,0977.2,+01.4,045,0107,1710902052,12.185 23,0006,0008,0977.2,+01.3,045,0122,1710902352,12.212 25,0005,0007,0977.2,+01.3,045,0112,1710902652,12.192 23,0006,0008,0977.1,+01.3,045,0135,1710902952,12.187 25,0006,0008,0977.3,+01.4,045,0138,1710903252,12.172 23,0006,0008,0977.2,+01.3,045,0106,1710903552,12.152 13,0005,0007,0977.1,+01.3,045,0104,1710903852,12.155 28,0005,0007,0977.1,+01.2,046,0130,1710904152,12.131 25,0006,0008,0977.1,+01.2,046,0103,1710904452,12.129 25,0005,0007,0977.0,+01.2,045,0110,1710904752,12.116 25,0006,0008,0977.3,+01.2,046,0113,1710905052,12.218 25,0006,0008,0977.3,+01.2,046,0106,1710905352,12.247 21,0005,0007,0977.3,+01.3,045,0125,1710905652,12.246 13,0007,0010,0977.3,+01.2,046,0114,1710905952,12.231 25,0006,0008,0977.6,+01.2,046,0129,1710906252,12.232 23,0005,0007,0977.5,+01.2,046,0115,1710906552,12.227 25,0006,0008,0977.7,+01.2,046,0131,1710906852,12.244 25,0007,0010,0977.6,+01.2,046,0124,1710907152,12.229 25,0006,0008,0977.4,+01.1,047,0121,1710907452,12.22 99,0006,0008,0977.6,+01.1,046,0131,1710907752,12.204 00,0007,0010,0977.6,+01.1,046,0126,1710908052,12.192 23,0007,0010,0977.6,+01.1,047,0136,1710908352,12.169 25,0007,0010,0977.6,+01.2,046,0117,1710908652,12.342 25,0006,0008,0977.8,+01.1,047,0116,1710908952,12.362 23,0005,0007,0977.8,+01.1,047,0140,1710909252,12.31 25,0009,0012,0978.0,+01.0,047,0153,1710909552,12.324 25,0008,0011,0978.1,+01.1,047,0119,1710909852,12.292 23,0009,0012,0978.3,+01.0,047,0128,1710910152,12.268 99,0006,0008,0978.3,+01.1,047,0116,1710910452,12.263 25,0008,0011,0978.2,+01.2,048,0109,1710910752,12.264 00,0008,0011,0978.1,+01.3,047,0110,1710911052,12.241 25,0007,0010,0978.2,+01.5,047,0100,1710911352,12.244 25,0008,0011,0978.2,+01.6,047,0119,1710911652,12.234 25,0007,0010,0978.5,+01.6,047,0146,1710911952,12.233 23,0009,0012,0978.3,+01.7,046,0117,1710912252,12.286 13,0007,0010,0978.4,+01.9,046,0115,1710912552,12.374 23,0007,0010,0978.4,+02.1,046,0119,1710912852,12.361 23,0006,0008,0978.7,+02.3,045,0123,1710913152,12.342 23,0007,0010,0978.8,+02.3,045,0114,1710913452,12.348 25,0008,0011,0978.7,+02.5,045,0109,1710913752,12.32 25,0007,0010,0978.8,+02.9,044,0124,1710914052,12.324 23,0007,0010,0978.9,+03.3,043,0110,1710914352,12.308 11,0006,0008,0978.9,+03.4,043,0120,1710914652,12.316 23,0007,0010,0978.7,+03.4,043,0102,1710914952,12.314 23,0005,0007,0978.8,+03.5,043,0122,1710915252,12.287 23,0010,0013,0978.9,+04.0,042,0125,1710915552,12.269 25,0008,0011,0978.8,+04.6,041,0111,1710915852,12.326 23,0008,0011,0979.1,+04.5,041,0118,1710916152,12.402 23,0006,0008,0979.0,+04.8,040,0110,1710916452,12.396 25,0008,0011,0979.1,+05.0,040,0106,1710916752,12.379 23,0007,0010,0979.2,+05.0,040,0124,1710917052,12.372 25,0009,0012,0979.3,+05.0,040,0115,1710917352,12.36 25,0007,0010,0979.5,+05.4,039,0121,1710917652,12.358 25,0006,0008,0979.5,+05.4,040,0096,1710917952,12.351 23,0008,0011,0979.2,+05.6,040,0119,1710918252,12.354 13,0007,0010,0979.4,+05.9,039,0111,1710918552,12.328 99,0007,0010,0979.4,+06.1,038,0112,1710918852,12.317 99,0006,0008,0979.4,+06.3,039,0124,1710919152,12.308 23,0006,0008,0979.3,+06.4,039,0128,1710919452,12.357 23,0008,0011,0979.7,+06.6,039,0103,1710919752,12.437 99,0007,0010,0979.7,+06.8,038,0106,1710920052,12.429 23,0007,0010,0979.6,+07.0,037,0111,1710920352,12.412 23,0007,0010,0979.3,+06.9,038,0126,1710920652,12.385 23,0006,0008,0979.5,+07.1,038,0138,1710920952,12.401 25,0006,0008,0979.4,+07.2,038,0155,1710921252,12.366 23,0009,0012,0979.4,+07.4,038,0115,1710921552,12.376 99,0006,0008,0979.3,+07.4,037,0121,1710921852,12.351 23,0006,0008,0979.3,+07.6,037,0110,1710922152,12.347 99,0007,0010,0979.3,+07.9,037,0122,1710922452,12.342 21,0006,0008,0979.4,+07.8,037,0127,1710922752,12.333 99,0007,0010,0979.4,+07.7,037,0110,1710923052,12.379 23,0005,0007,0979.6,+07.6,036,0097,1710923352,12.463 23,0007,0010,0979.3,+07.8,037,0121,1710923652,12.444 23,0009,0012,0979.3,+07.7,036,0116,1710923952,12.441 23,0008,0011,0979.1,+07.7,037,0109,1710924252,12.432 13,0007,0010,0979.4,+08.0,037,0098,1710924552,12.432 21,0011,0015,0979.2,+08.0,037,0108,1710924852,12.408 23,0007,0010,0979.3,+08.2,037,0130,1710925152,12.409 23,0008,0011,0979.0,+08.1,036,0110,1710925452,12.383 23,0007,0010,0979.2,+08.6,037,0128,1710925752,12.368 99,0009,0012,0979.3,+09.0,037,0125,1710926052,12.353 99,0007,0010,0978.9,+09.1,036,0094,1710926352,12.342 23,0009,0012,0979.1,+09.4,035,0111,1710926652,12.412 23,0012,0016,0979.1,+09.3,034,0119,1710926952,12.488 99,0007,0010,0979.0,+09.7,034,0113,1710927252,12.455 21,0006,0008,0979.3,+09.8,033,0113,1710927552,12.453 21,0007,0010,0979.0,+09.9,034,0116,1710927852,12.443 23,0006,0008,0978.9,+09.8,033,0125,1710928152,12.43 23,0005,0007,0978.5,+10.1,033,0131,1710928452,12.412 23,0006,0008,0978.8,+10.4,034,0115,1710928752,12.398 99,0006,0008,0978.7,+10.6,033,0101,1710929052,12.396 21,0006,0008,0978.8,+10.6,033,0143,1710929352,12.381 99,0006,0008,0978.4,+10.5,031,0099,1710929652,12.399 21,0009,0012,0978.7,+10.8,032,0113,1710929952,12.346 11,0006,0008,0978.7,+10.8,032,0109,1710930252,12.42 21,0006,0008,0978.6,+11.0,031,0117,1710930552,12.482 23,0005,0007,0978.5,+11.3,030,0115,1710930852,12.475 18,0005,0007,0978.5,+11.5,032,0099,1710931152,12.478 21,0005,0007,0978.2,+11.4,030,0117,1710931452,12.463 23,0005,0007,0978.5,+11.7,032,0100,1710931752,12.456 18,0005,0007,0978.6,+11.7,030,0124,1710932052,12.449 21,0005,0007,0978.5,+12.0,028,0129,1710932352,12.441 21,0006,0008,0978.5,+11.9,028,0114,1710932652,12.411 18,0005,0007,0978.2,+12.1,030,0127,1710932952,12.415 18,0008,0011,0978.1,+12.1,030,0125,1710933252,12.409 21,0004,0006,0978.3,+12.3,030,0093,1710933552,12.372 18,0005,0007,0978.0,+12.1,028,0115,1710933852,12.428 21,0004,0006,0978.0,+12.2,029,0115,1710934152,12.499 99,0003,0005,0978.1,+12.3,028,0112,1710934452,12.493 18,0004,0006,0977.8,+12.6,029,0118,1710934752,12.484 21,0005,0007,0977.8,+12.3,027,0126,1710935052,12.477 21,0004,0006,0977.8,+12.7,028,0108,1710935352,12.451 18,0005,0007,0977.8,+12.9,029,0120,1710935652,12.432 99,0003,0005,0977.7,+12.8,027,0119,1710935952,12.45 21,0004,0006,0977.7,+12.9,028,0118,1710936252,12.422 99,0004,0006,0977.6,+13.0,028,0112,1710936552,12.401 21,0004,0006,0977.6,+13.1,028,0123,1710936852,12.396 23,0006,0008,0977.4,+13.4,027,0116,1710937152,12.381 23,0005,0007,0977.4,+13.4,027,0114,1710937452,12.447 21,0005,0007,0977.5,+13.2,027,0143,1710937752,12.515 99,0004,0006,0977.4,+13.3,027,0128,1710938052,12.507 23,0005,0007,0977.5,+13.4,026,0117,1710938352,12.484 18,0006,0008,0977.5,+13.2,026,0122,1710938652,12.473 23,0004,0006,0977.4,+13.4,026,0120,1710938952,12.45 18,0005,0007,0977.8,+13.5,028,0119,1710939252,12.434 23,0003,0005,0977.5,+13.6,027,0106,1710939552,12.426 21,0005,0007,0977.6,+13.7,027,0117,1710939852,12.425 21,0005,0007,0977.5,+13.7,026,0105,1710940152,12.41 18,0004,0006,0977.6,+14.1,028,0093,1710940452,12.387 21,0004,0006,0977.8,+14.0,026,0107,1710940752,12.378 21,0005,0007,0977.6,+13.9,027,0101,1710941052,12.424 11,0004,0006,0977.3,+14.1,027,0145,1710941352,12.512 18,0004,0006,0977.6,+14.3,026,0124,1710941652,12.497 25,0004,0006,0977.4,+14.0,026,0111,1710941952,12.478 99,0004,0006,0977.3,+13.5,025,0142,1710942252,12.469 21,0007,0010,0977.3,+14.1,025,0129,1710942552,12.458 18,0004,0006,0977.4,+14.0,023,0115,1710942852,12.435 23,0004,0006,0977.6,+14.3,025,0111,1710943152,12.436 18,0007,0010,0977.6,+13.8,024,0134,1710943452,12.424 21,0004,0006,0977.5,+14.3,024,0120,1710943752,12.401 21,0003,0005,0977.4,+14.1,024,0119,1710944052,12.378 21,0003,0005,0977.5,+14.3,023,0108,1710944352,12.406 99,0003,0005,0977.4,+14.4,024,0122,1710944652,12.424 09,0004,0006,0977.4,+14.0,024,0115,1710944952,12.493 21,0006,0008,0977.6,+13.8,024,0127,1710945252,12.478 21,0004,0006,0977.2,+14.1,024,0120,1710945552,12.463 21,0004,0006,0977.6,+14.3,024,0111,1710945852,12.452 21,0007,0010,0977.4,+14.2,023,0117,1710946152,12.444 18,0003,0005,0977.3,+14.5,022,0103,1710946452,12.435 99,0005,0007,0977.8,+13.9,024,0127,1710946752,12.42 21,0004,0006,0977.6,+14.0,024,0118,1710947052,12.398 21,0005,0007,0977.6,+14.3,024,0138,1710947352,12.396 21,0005,0007,0977.7,+13.7,023,0128,1710947652,12.367 21,0007,0010,0977.6,+14.0,023,0101,1710947952,12.354 21,0005,0007,0977.5,+13.9,024,0121,1710948252,12.403 09,0006,0008,0977.6,+13.8,025,0112,1710948552,12.5 21,0006,0008,0977.7,+13.6,024,0137,1710948852,12.46 18,0005,0007,0978.0,+13.6,025,0128,1710949152,12.467 18,0006,0008,0977.8,+13.2,025,0115,1710949452,12.454 21,0005,0007,0978.0,+12.8,025,0109,1710949752,12.446 21,0004,0006,0978.0,+12.6,025,0102,1710950052,12.413 18,0005,0007,0977.9,+12.5,026,0122,1710950352,12.425 21,0006,0008,0978.4,+12.3,026,0114,1710950652,12.403 18,0005,0007,0978.0,+12.1,027,0141,1710950952,12.378 21,0011,0015,0978.2,+11.9,027,0109,1710951252,12.368 21,0006,0008,0978.0,+11.8,027,0137,1710951552,12.357 21,0006,0008,0978.3,+11.6,028,0141,1710951852,12.413 21,0011,0015,0978.2,+11.5,027,0118,1710952152,12.491 21,0007,0010,0978.3,+11.4,028,0130,1710952452,12.474 18,0009,0012,0978.2,+11.4,027,0109,1710952752,12.451 99,0006,0008,0978.6,+11.3,028,0118,1710953052,12.438 18,0006,0008,0978.6,+11.2,028,0126,1710953352,12.42 21,0007,0010,0978.6,+11.0,029,0131,1710953652,12.427 21,0006,0008,0978.6,+11.0,028,0136,1710953952,12.415 23,0007,0010,0978.6,+10.9,029,0125,1710954252,12.396 21,0005,0007,0978.7,+10.8,029,0143,1710954552,12.381 23,0012,0016,0978.9,+10.6,030,0102,1710954852,12.368 21,0010,0013,0978.6,+10.6,030,0138,1710955152,12.361 21,0011,0015,0978.9,+10.3,031,0118,1710955752,12.513 09,0013,0017,0978.6,+10.1,031,0122,1710956052,12.489 21,0008,0011,0979.0,+10.0,032,0112,1710956352,12.476 01,0010,0013,0978.8,+09.9,032,0135,1710956652,12.457 21,0010,0013,0978.8,+09.9,032,0134,1710956952,12.45 99,0008,0011,0978.8,+10.0,031,0145,1710957252,12.44 21,0008,0011,0978.9,+09.9,032,0123,1710957552,12.414 06,0005,0007,0979.0,+09.4,034,0102,1710957852,12.406 23,0009,0012,0979.1,+09.0,036,0111,1710958152,12.39 23,0006,0008,0978.8,+08.8,037,0120,1710958452,12.376 99,0009,0012,0979.1,+08.0,039,0118,1710958752,12.37 21,0005,0007,0979.2,+08.2,037,0122,1710959052,12.432 21,0006,0008,0979.2,+08.1,037,0121,1710959352,12.504 23,0007,0010,0979.5,+08.2,036,0129,1710959652,12.516 18,0009,0012,0979.4,+08.3,036,0110,1710959952,12.486 23,0007,0010,0979.5,+08.4,037,0122,1710960252,12.471 18,0009,0012,0979.6,+08.3,036,0114,1710960552,12.47 21,0007,0010,0979.8,+08.2,036,0132,1710960852,12.457 21,0006,0008,0979.8,+08.1,037,0123,1710961152,12.433 21,0008,0011,0979.9,+08.0,037,0119,1710961452,12.422 06,0012,0016,0979.8,+07.6,041,0109,1710961752,12.415 23,0015,0021,0979.7,+07.2,042,0126,1710962052,12.409 21,0014,0018,0979.8,+07.1,042,0120,1710962352,12.397 23,0015,0021,0979.7,+06.8,043,0117,1710962652,12.458 21,0009,0012,0980.1,+06.7,042,0113,1710962952,12.534 23,0012,0016,0979.8,+06.3,045,0113,1710963252,12.526 23,0011,0015,0980.2,+06.0,045,0127,1710963552,12.517 06,0012,0016,0979.8,+05.5,047,0094,1710963852,12.51 18,0012,0016,0980.2,+05.4,048,0107,1710964152,12.495 21,0016,0022,0980.0,+05.2,049,0123,1710964452,12.483 23,0013,0017,0980.2,+04.9,049,0112,1710964752,12.475 21,0011,0015,0980.2,+04.9,048,0129,1710965052,12.468 99,0012,0016,0980.3,+05.0,048,0110,1710965352,12.454 23,0010,0013,0980.2,+05.0,048,0105,1710965652,12.447 21,0011,0015,0980.4,+04.8,048,0120,1710965952,12.422 23,0009,0012,0980.0,+04.5,050,0108,1710966252,12.478 23,0008,0011,0980.1,+04.8,047,0114,1710966552,12.563 21,0007,0010,0979.9,+05.2,045,0144,1710966852,12.55 23,0007,0010,0980.2,+05.3,045,0105,1710967152,12.543 23,0007,0010,0980.2,+05.4,045,0115,1710967452,12.542 06,0007,0010,0980.1,+05.5,044,0106,1710967752,12.526 99,0006,0008,0980.1,+05.5,044,0124,1710968052,12.509 23,0007,0010,0979.9,+05.6,044,0109,1710968352,12.51 23,0008,0011,0980.1,+05.5,044,0117,1710968652,12.507 99,0007,0010,0980.0,+05.5,044,0111,1710968952,12.484 99,0009,0012,0980.2,+05.3,045,0120,1710969252,12.481 21,0005,0007,0980.3,+04.7,048,0139,1710969552,12.481 06,0008,0011,0980.2,+04.2,049,0116,1710969852,12.531 21,0006,0008,0980.1,+04.2,048,0099,1710970152,12.601 23,0006,0008,0980.0,+03.9,050,0139,1710970452,12.605 23,0005,0007,0980.1,+03.7,051,0118,1710970752,12.602 23,0008,0011,0980.0,+03.3,052,0123,1710971052,12.591 99,0009,0012,0980.0,+03.1,053,0122,1710971352,12.573 23,0008,0011,0980.0,+02.9,053,0119,1710971652,12.549 06,0006,0008,0980.2,+02.9,053,0125,1710971952,12.557 21,0008,0011,0980.3,+02.7,055,0110,1710972252,12.53 23,0009,0012,0980.1,+02.8,052,0131,1710972552,12.53 21,0009,0012,0980.0,+02.6,054,0126,1710972852,12.522 23,0008,0011,0980.2,+02.3,055,0124,1710973152,12.504 23,0007,0010,0980.2,+02.4,055,0111,1710973452,12.568 23,0007,0010,0980.2,+02.1,056,0130,1710973752,12.684 23,0009,0012,0980.2,+01.9,057,0129,1710974052,12.647 21,0008,0011,0980.3,+01.9,056,0116,1710974352,12.619 23,0009,0012,0980.2,+01.9,056,0109,1710974652,12.614 21,0008,0011,0980.7,+01.8,056,0135,1710974952,12.613 23,0007,0010,0980.5,+01.8,055,0140,1710975252,12.609 23,0008,0011,0980.4,+01.8,054,0109,1710975552,12.596 21,0008,0011,0980.2,+01.7,057,0114,1710975852,12.627 23,0007,0010,0980.4,+01.5,055,0115,1710976152,12.608 99,0008,0011,0980.5,+01.4,056,0127,1710976452,12.562 23,0010,0013,0980.2,+01.2,058,0102,1710976752,12.549 23,0007,0010,0980.5,+01.2,059,0115,1710977052,12.603 23,0007,0010,0980.5,+00.8,060,0106,1710977352,12.72 23,0007,0010,0980.2,+00.8,058,0127,1710977652,12.705 25,0007,0010,0980.4,+00.7,059,0127,1710977952,12.694 04,0007,0010,0980.2,+00.6,060,0123,1710978252,12.688 23,0006,0008,0980.2,+00.5,061,0128,1710978552,12.685 23,0008,0011,0980.1,+00.5,061,0137,1710978852,12.654 99,0008,0011,0979.8,+00.4,061,0144,1710979152,12.647 23,0009,0012,0979.9,+00.4,059,0112,1710979452,12.644 23,0008,0011,0980.4,+00.2,061,0115,1710979752,12.655 23,0011,0015,0979.8,+00.3,059,0144,1710980052,12.631 01,0034,0047,0980.1,+00.2,059,0127,1710980352,12.62 23,0017,0023,0980.0,+00.1,061,0119,1710980652,12.667 25,0013,0017,0980.1,+00.2,059,0127,1710980952,12.792 23,0011,0015,0979.9,+00.0,061,0123,1710981252,12.742 23,0009,0012,0979.9,-00.1,061,0128,1710981552,12.77 23,0011,0015,0980.2,-00.1,060,0109,1710981852,12.719 23,0009,0012,0980.0,-00.2,061,0108,1710982152,12.736 99,0011,0015,0980.0,-00.2,060,0119,1710982452,12.723 23,0010,0013,0980.0,-00.3,060,0125,1710982752,12.729 25,0010,0013,0979.8,-00.3,060,0125,1710983052,12.708 25,0013,0017,0979.8,-00.5,061,0115,1710983352,12.694 25,0010,0013,0980.1,-00.5,062,0119,1710983652,12.684 23,0010,0013,0979.8,-00.5,061,0116,1710983952,12.676 23,0010,0013,0979.9,-00.6,061,0112,1710984252,12.724 99,0012,0016,0979.6,-00.8,063,0117,1710984552,12.808 23,0010,0013,0979.5,-00.9,063,0113,1710984852,12.8 23,0012,0016,0979.9,-01.1,064,0117,1710985152,12.799 23,0009,0012,0979.8,-00.9,064,0123,1710985452,12.786 23,0013,0017,0979.7,-01.0,063,0106,1710985752,12.793 21,0011,0015,0979.5,-01.2,065,0111,1710986052,12.772 25,0008,0011,0979.6,-01.2,063,0123,1710986352,12.767 25,0009,0012,0979.7,-01.2,062,0100,1710986652,12.785 06,0011,0015,0979.6,-01.3,064,0116,1710986952,12.763 23,0010,0013,0979.7,-01.5,064,0124,1710987252,12.749 25,0009,0012,0979.5,-01.5,064,0126,1710987552,12.746 23,0012,0016,0979.5,-01.7,066,0123,1710987852,12.805 21,0009,0012,0979.5,-01.7,065,0099,1710988152,12.887 25,0008,0011,0979.6,-01.6,063,0128,1710988452,12.903 99,0010,0013,0979.9,-01.8,066,0119,1710988752,12.851 25,0010,0013,0979.8,-01.8,067,0114,1710989352,12.848 23,0012,0016,0979.8,-01.8,064,0115,1710989652,12.86 23,0009,0012,0979.4,-02.0,065,0121,1710989952,12.829 23,0009,0012,0979.5,-02.1,067,0109,1710990252,12.829 23,0010,0013,0979.8,-02.1,066,0110,1710990552,12.82 23,0008,0011,0979.8,-02.1,065,0120,1710990852,12.82 23,0010,0013,0979.6,-02.2,066,0143,1710991152,12.814 23,0009,0012,0979.6,-02.2,067,0120,1710991452,12.866 23,0010,0013,0979.7,-02.2,064,0137,1710991752,12.876 23,0011,0015,0979.7,-02.4,067,0110,1710992052,12.965 23,0010,0013,0979.7,-02.3,067,0135,1710992352,12.95 25,0015,0021,0979.6,-02.4,067,0122,1710992652,12.938 23,0012,0016,0979.7,-02.6,067,0121,1710992952,12.825 25,0011,0015,0980.0,-02.5,065,0133,1710993252,12.932 06,0011,0015,0979.7,-02.5,063,0124,1710993552,12.894 21,0012,0016,0979.8,-02.6,066,0107,1710993852,12.905 25,0009,0012,0979.8,-02.7,067,0137,1710994152,12.891 23,0010,0013,0979.6,-02.7,064,0121,1710994452,12.878 25,0011,0015,0980.0,-02.7,066,0120,1710994752,12.984 23,0011,0015,0979.9,-02.8,065,0134,1710995052,12.956 23,0012,0016,0979.9,-02.9,068,0134,1710995353,13.027 23,0009,0012,0979.8,-02.8,067,0136,1710995653,13.022 25,0009,0012,0979.9,-02.8,066,0144,1710995953,13.01 18,0010,0013,0980.0,-03.0,066,0123,1710996252,12.997 23,0012,0016,0980.2,-03.1,067,0128,1710996553,13.07 33,0010,0013,0980.2,-03.1,067,0119,1710996853,13.003 23,0014,0018,0980.2,-03.0,068,0120,1710997152,12.965 25,0010,0013,0979.9,-02.4,067,0108,1710997452,12.977 23,0010,0013,0980.0,-02.2,067,0128,1710997752,12.961 23,0013,0017,0980.1,-02.0,066,0117,1710998052,12.953 23,0012,0016,0979.8,-02.2,066,0125,1710998352,12.944 23,0013,0017,0979.9,-02.0,066,0112,1710998653,13.081 23,0010,0013,0980.2,-01.8,065,0133,1710998953,13.114 23,0010,0013,0980.3,-01.6,065,0123,1710999253,13.08 25,0011,0015,0980.2,-01.3,065,0145,1710999553,13.082 23,0012,0016,0980.2,-01.3,064,0102,1710999853,13.066 23,0014,0018,0980.1,-01.0,064,0106,1711000153,13.057 28,0011,0015,0980.3,-00.9,063,0114,1711000453,13.047 99,0017,0023,0980.6,+00.1,063,0126,1711000753,13.04 25,0016,0022,0980.2,+00.5,061,0129,1711001053,13.029 25,0016,0022,0980.4,+00.8,060,0113,1711001353,13.006 25,0016,0022,0980.5,+01.4,059,0123,1711001653,13.038 23,0022,0029,0980.3,+01.0,059,0129,1711001952,12.994 23,0016,0022,0980.4,+01.8,058,0104,1711002253,13.054 09,0015,0021,0980.4,+02.3,059,0113,1711002553,13.148 23,0016,0022,0980.4,+01.7,058,0115,1711002853,13.129 23,0014,0018,0980.3,+02.3,057,0113,1711003153,13.131 25,0015,0021,0980.2,+02.6,056,0130,1711003453,13.11 21,0013,0017,0980.3,+03.2,053,0113,1711003753,13.105 25,0013,0017,0980.3,+03.6,054,0127,1711004053,13.09 23,0014,0018,0980.2,+03.8,053,0128,1711004353,13.081 25,0012,0016,0980.2,+04.6,052,0117,1711004653,13.072 25,0011,0015,0980.4,+04.7,051,0128,1711004953,13.061 25,0011,0015,0980.4,+05.1,051,0134,1711005253,13.047 25,0016,0022,0980.2,+05.2,050,0115,1711005553,13.039 23,0011,0015,0980.4,+05.8,048,0133,1711006153,13.189 00,0009,0012,0980.2,+06.4,047,0120,1711006453,13.175 21,0010,0013,0980.2,+06.4,046,0098,1711006753,13.161 99,0010,0013,0980.3,+06.4,048,0108,1711007053,13.149 25,0010,0013,0979.8,+07.0,046,0114,1711007353,13.145 23,0010,0013,0979.9,+07.0,046,0104,1711007653,13.659 23,0009,0012,0979.9,+07.8,045,0113,1711007953,13.262 23,0008,0011,0980.0,+08.0,045,0126,1711008253,13.095 06,0009,0012,0979.8,+08.0,044,0112,1711008553,13.106 23,0008,0011,0979.8,+08.0,044,0124,1711008853,13.09 18,0007,0010,0980.0,+08.6,043,0116,1711009153,13.067 99,0010,0013,0979.7,+08.9,044,0125,1711009453,13.113 23,0007,0010,0979.6,+08.9,042,0128,1711009753,13.206 23,0008,0011,0979.7,+09.2,042,0130,1711010053,13.195 25,0008,0011,0979.6,+09.2,040,0106,1711010353,13.19 21,0008,0011,0979.2,+09.3,041,0122,1711010653,13.198 21,0009,0012,0979.5,+09.9,039,0127,1711010953,13.152 21,0010,0013,0979.3,+10.4,041,0151,1711011253,13.145 23,0009,0012,0979.2,+10.7,040,0092,1711011553,13.133 23,0008,0011,0978.9,+10.7,038,0130,1711011853,13.126 21,0008,0011,0978.9,+11.1,038,0112,1711012153,13.133 99,0009,0012,0978.8,+11.4,037,0128,1711012453,13.176 23,0013,0017,0979.0,+11.5,037,0111,1711012753,13.09 21,0007,0010,0978.8,+11.8,035,0116,1711013053,13.151 99,0008,0011,0978.7,+12.0,037,0126,1711013353,13.233 18,0007,0010,0978.6,+12.1,034,0107,1711013653,13.22 21,0008,0011,0978.7,+11.9,033,0133,1711013953,13.2 23,0005,0007,0978.5,+11.8,033,0129,1711014253,13.205 21,0011,0015,0978.5,+12.2,033,0102,1711014553,13.184 21,0007,0010,0978.4,+12.6,034,0125,1711014853,13.191 23,0006,0008,0978.2,+13.0,033,0101,1711015153,13.167 23,0006,0008,0978.3,+13.0,032,0120,1711015453,13.148 21,0005,0007,0978.4,+13.1,031,0105,1711015753,13.126 21,0006,0008,0978.0,+13.6,035,0120,1711016053,13.113 11,0006,0008,0977.9,+13.6,033,0105,1711016353,13.105 21,0006,0008,0978.0,+13.8,028,0134,1711016653,13.151 21,0005,0007,0977.6,+14.6,028,0112,1711016953,13.236 21,0007,0010,0977.7,+14.3,026,0130,1711017253,13.214 23,0004,0006,0978.0,+14.4,026,0096,1711017553,13.214 23,0004,0006,0977.3,+14.8,025,0118,1711017853,13.194 13,0003,0005,0977.6,+15.1,026,0111,1711018153,13.182 21,0003,0005,0977.4,+15.1,024,0114,1711018453,13.182 18,0003,0005,0977.5,+15.2,024,0128,1711018753,13.151 18,0005,0007,0977.1,+15.5,024,0126,1711019053,13.14 21,0003,0005,0977.1,+15.2,022,0111,1711019353,13.117 21,0003,0005,0977.1,+15.1,023,0115,1711019653,13.11 13,0008,0011,0977.0,+15.1,023,0132,1711019953,13.095 21,0005,0007,0977.2,+15.5,024,0112,1711020253,13.156 21,0004,0006,0977.0,+15.5,023,0119,1711020553,13.23 23,0005,0007,0976.7,+15.4,023,0107,1711020853,13.225 21,0003,0005,0976.8,+15.8,025,0114,1711021153,13.222 23,0003,0005,0976.1,+15.5,025,0134,1711021453,13.188 13,0005,0007,0976.1,+15.9,023,0122,1711021753,13.185 18,0003,0005,0976.5,+16.3,023,0137,1711022053,13.158 23,0005,0007,0976.2,+16.4,022,0135,1711022353,13.147 23,0003,0005,0976.2,+16.5,022,0113,1711022653,13.147 21,0003,0005,0976.1,+16.4,022,0118,1711022953,13.118 25,0002,0003,0976.3,+16.2,021,0122,1711023253,13.104 13,0003,0005,0976.1,+16.3,022,0116,1711023553,13.115 23,0003,0005,0976.2,+16.6,022,0096,1711023853,13.123 23,0002,0003,0975.9,+16.8,022,0114,1711024153,13.219 21,0002,0003,0975.9,+16.6,021,0133,1711024453,13.196 21,0003,0005,0975.7,+16.6,021,0123,1711024753,13.18 21,0003,0005,0975.6,+16.6,022,0112,1711025053,13.165 23,0003,0005,0975.4,+16.5,021,0128,1711025353,13.157 23,0003,0005,0975.4,+16.7,021,0112,1711025653,13.146 18,0003,0005,0975.5,+16.8,020,0128,1711025953,13.131 23,0004,0006,0975.5,+17.1,021,0125,1711026253,13.112 21,0003,0005,0975.3,+16.8,020,0125,1711026553,13.1 23,0003,0005,0975.1,+16.8,020,0127,1711026853,13.084 21,0003,0005,0975.0,+17.0,020,0140,1711027153,13.067 21,0004,0006,0975.2,+16.8,020,0109,1711027453,13.125 23,0002,0003,0975.2,+16.8,020,0118,1711027753,13.207 18,0003,0005,0974.7,+17.3,020,0123,1711028053,13.201 21,0003,0005,0975.0,+17.2,019,0113,1711028353,13.193 21,0003,0005,0974.8,+17.5,020,0132,1711028653,13.185 21,0002,0003,0974.5,+17.7,019,0110,1711028953,13.167 21,0006,0008,0974.5,+17.6,019,0119,1711029253,13.156 23,0004,0006,0974.7,+17.8,020,0129,1711029553,13.153 21,0003,0005,0974.5,+17.7,020,0128,1711029853,13.137 23,0003,0005,0974.5,+18.1,017,0110,1711030153,13.138 23,0003,0005,0974.3,+17.8,019,0107,1711030453,13.114 23,0002,0003,0974.1,+17.5,019,0141,1711030753,13.111 09,0003,0005,0974.4,+17.3,019,0118,1711031053,13.159 23,0002,0003,0974.2,+17.2,018,0117,1711031353,13.243 23,0004,0006,0974.3,+17.2,018,0111,1711031653,13.231 21,0001,0002,0974.2,+17.3,017,0133,1711031953,13.255 21,0002,0003,0974.0,+17.1,017,0119,1711032253,13.251 21,0004,0006,0974.1,+17.1,018,0103,1711032553,13.213 23,0003,0005,0974.2,+17.1,018,0114,1711032853,13.179 09,0003,0005,0974.3,+16.8,018,0111,1711033153,13.196 99,0003,0005,0973.9,+16.9,014,0127,1711033453,13.185 23,0002,0003,0974.0,+16.8,012,0109,1711033753,13.166 21,0004,0006,0973.9,+16.6,012,0134,1711034053,13.161 21,0003,0005,0974.0,+16.6,012,0141,1711034353,13.161 21,0005,0007,0974.0,+16.6,013,0117,1711034653,13.205 21,0014,0018,0974.2,+16.5,013,0104,1711034953,13.317 16,0015,0021,0974.2,+16.3,012,0109,1711035253,13.272 21,0014,0018,0974.0,+16.2,013,0114,1711035553,13.266 23,0004,0006,0974.2,+16.2,011,0109,1711035853,13.254 23,0005,0007,0974.1,+15.9,011,0113,1711036153,13.241 21,0002,0003,0974.0,+15.8,012,0106,1711036453,13.24 21,0006,0008,0974.3,+15.7,011,0120,1711036753,13.225 11,0003,0005,0974.2,+15.6,012,0122,1711037053,13.183 21,0004,0006,0973.9,+15.5,011,0107,1711037353,13.182 23,0007,0010,0974.3,+15.3,012,0134,1711037653,13.191 21,0005,0007,0974.1,+15.1,013,0123,1711037953,13.173 23,0005,0007,0974.2,+15.2,013,0109,1711038253,13.219 23,0006,0008,0974.2,+15.1,015,0120,1711038553,13.302 21,0006,0008,0974.5,+15.0,014,0134,1711038853,13.306 99,0004,0006,0974.0,+14.9,014,0114,1711039153,13.281 23,0004,0006,0974.4,+14.7,015,0125,1711039453,13.239 21,0003,0005,0974.2,+14.5,015,0127,1711039753,13.251 23,0002,0003,0974.4,+14.4,015,0118,1711040053,13.217 23,0003,0005,0974.5,+14.4,015,0117,1711040353,13.218 11,0002,0003,0974.6,+14.3,015,0114,1711040653,13.198 00,0002,0003,0974.5,+14.3,016,0117,1711040953,13.177 23,0006,0008,0974.5,+14.1,017,0114,1711041253,13.162 23,0006,0008,0974.4,+13.9,018,0112,1711041553,13.151 23,0041,0055,0974.6,+13.5,021,0149,1711041853,13.217 21,0063,0086,0974.5,+13.4,022,0125,1711042153,13.276 09,0033,0045,0974.7,+12.9,024,0132,1711042453,13.264 99,0038,0052,0974.5,+13.1,021,0100,1711042753,13.262 23,0019,0026,0974.8,+12.7,022,0124,1711043053,13.237 23,0011,0015,0974.8,+12.6,024,0109,1711043353,13.23 21,0009,0012,0974.7,+12.3,024,0117,1711043653,13.217 25,0014,0018,0974.8,+12.2,024,0107,1711043953,13.196 11,0008,0011,0974.8,+12.3,019,0091,1711044253,13.19 23,0009,0012,0974.7,+12.6,019,0134,1711044553,13.177 23,0006,0008,0975.1,+12.7,017,0098,1711044853,13.159 23,0010,0013,0974.7,+12.5,021,0131,1711045153,13.144 21,0005,0007,0975.0,+12.9,017,0118,1711045453,13.189 23,0004,0006,0975.0,+12.9,017,0122,1711045753,13.274 99,0006,0008,0974.9,+12.9,018,0127,1711046053,13.275 25,0004,0006,0975.1,+13.0,018,0122,1711046353,13.261 23,0004,0006,0974.9,+13.0,019,0124,1711046653,13.244 23,0004,0006,0975.2,+13.1,018,0116,1711046953,13.232 23,0008,0011,0975.2,+13.1,019,0097,1711047253,13.197 23,0004,0006,0975.3,+13.1,019,0108,1711047553,13.193 00,0004,0006,0975.0,+13.2,018,0115,1711047853,13.196 23,0005,0007,0975.0,+13.2,018,0117,1711048153,13.158 21,0004,0006,0975.1,+13.2,019,0108,1711048453,13.159 21,0005,0007,0975.2,+13.2,019,0135,1711048753,13.151 23,0005,0007,0975.2,+12.9,021,0107,1711049053,13.197 23,0003,0005,0975.3,+12.7,021,0133,1711049353,13.272 23,0003,0005,0975.3,+12.7,020,0123,1711049653,13.262 23,0003,0005,0975.2,+12.8,019,0111,1711049953,13.247 23,0005,0007,0975.3,+12.7,020,0120,1711050253,13.232 23,0004,0006,0975.2,+12.7,020,0127,1711050553,13.202 28,0006,0008,0975.0,+12.6,019,0112,1711050853,13.201 23,0008,0011,0975.0,+12.6,019,0105,1711051153,13.199 99,0008,0011,0975.1,+12.7,019,0120,1711051453,13.173 25,0005,0007,0975.0,+12.6,021,0109,1711051753,13.163 23,0009,0012,0975.0,+12.6,021,0122,1711052053,13.154 00,0010,0013,0974.9,+12.6,021,0105,1711052353,13.144 23,0009,0012,0975.2,+12.5,022,0111,1711052653,13.195 23,0004,0006,0975.1,+12.5,022,0119,1711052953,13.269 23,0005,0007,0975.1,+12.5,022,0134,1711053253,13.268 23,0006,0008,0975.2,+12.3,023,0122,1711053553,13.247 25,0012,0016,0975.0,+12.2,023,0121,1711053853,13.239 23,0013,0017,0975.3,+12.0,024,0104,1711054153,13.212 23,0015,0021,0975.2,+11.9,024,0096,1711054453,13.201 23,0011,0015,0975.0,+11.8,025,0134,1711054753,13.197 23,0008,0011,0975.2,+11.7,024,0100,1711055053,13.186 99,0010,0013,0975.3,+11.6,025,0103,1711055353,13.168 25,0007,0010,0975.2,+11.4,026,0113,1711055653,13.159 99,0008,0011,0974.9,+11.5,025,0107,1711055953,13.143 23,0009,0012,0975.5,+11.6,024,0120,1711056253,13.196 23,0008,0011,0974.9,+11.5,025,0108,1711056553,13.278 23,0009,0012,0975.1,+11.1,027,0113,1711056853,13.259 09,0007,0010,0975.1,+11.0,027,0153,1711057153,13.241 25,0006,0008,0975.3,+10.8,028,0100,1711057453,13.249 25,0008,0011,0975.3,+11.0,027,0134,1711057753,13.231 23,0008,0011,0975.2,+10.8,028,0114,1711058053,13.217 25,0007,0010,0975.2,+10.7,027,0102,1711058353,13.204 25,0009,0012,0974.9,+10.6,028,0127,1711058653,13.173 09,0008,0011,0975.2,+10.4,029,0142,1711058953,13.179 23,0010,0013,0975.1,+10.2,029,0139,1711059253,13.172 23,0008,0011,0975.4,+10.1,030,0127,1711059553,13.155 99,0007,0010,0975.2,+09.9,029,0119,1711059853,13.199 25,0006,0008,0974.9,+10.0,029,0112,1711060153,13.288 23,0006,0008,0975.0,+09.7,030,0115,1711060453,13.292 25,0011,0015,0975.0,+09.7,030,0130,1711060753,13.263 23,0007,0010,0975.0,+09.8,030,0132,1711061053,13.25 23,0007,0010,0975.2,+09.7,031,0114,1711061353,13.259 23,0005,0007,0975.2,+09.7,031,0114,1711061653,13.246 23,0010,0013,0975.2,+09.6,031,0115,1711061953,13.24 25,0007,0010,0975.4,+09.5,031,0134,1711062253,13.216 25,0007,0010,0975.4,+09.4,031,0125,1711062553,13.272 11,0006,0008,0975.1,+09.3,032,0122,1711062853,13.183 25,0007,0010,0975.2,+09.3,032,0106,1711063153,13.172 23,0007,0010,0975.2,+09.2,032,0116,1711063453,13.242 25,0007,0010,0975.2,+09.3,032,0102,1711063753,13.323 25,0006,0008,0975.1,+09.2,032,0122,1711064053,13.312 25,0007,0010,0975.1,+09.1,032,0119,1711064653,13.293 23,0007,0010,0975.3,+09.2,032,0144,1711064953,13.27 23,0006,0008,0975.2,+09.0,033,0124,1711065253,13.254 23,0007,0010,0975.0,+08.8,033,0117,1711065553,13.247 28,0008,0011,0975.2,+08.7,033,0107,1711065853,13.267 21,0008,0011,0975.3,+08.6,033,0146,1711066153,13.225 99,0007,0010,0975.2,+08.6,033,0140,1711066453,13.241 09,0009,0012,0975.1,+08.1,035,0121,1711066753,13.233 25,0010,0013,0975.2,+07.1,039,0117,1711067053,13.241 25,0009,0012,0975.2,+06.9,040,0116,1711067353,13.357 25,0009,0012,0975.1,+06.0,043,0128,1711067653,13.313 28,0013,0017,0974.9,+05.8,042,0118,1711067953,13.298 23,0009,0012,0974.9,+05.5,044,0113,1711068253,13.313 23,0013,0017,0974.9,+05.4,043,0113,1711068553,13.302 06,0008,0011,0975.0,+05.3,044,0103,1711068853,13.284 25,0007,0010,0974.9,+04.8,047,0125,1711069153,13.274 25,0008,0011,0974.9,+04.4,046,0123,1711069453,13.275 25,0009,0012,0974.8,+04.5,046,0117,1711069753,13.249 25,0008,0011,0975.1,+04.3,046,0109,1711070053,13.242 25,0008,0011,0975.1,+04.0,048,0124,1711070353,13.256 23,0008,0011,0975.0,+04.1,047,0121,1711070653,13.286 25,0008,0011,0975.0,+04.5,046,0104,1711070953,13.386 25,0008,0011,0974.9,+04.2,047,0146,1711071253,13.364 25,0006,0008,0975.0,+04.0,047,0121,1711071553,13.353 25,0007,0010,0975.1,+04.0,047,0116,1711071853,13.347 25,0006,0008,0974.8,+03.9,047,0129,1711072153,13.331 28,0006,0008,0975.0,+04.1,046,0151,1711072453,13.319 25,0006,0008,0975.0,+03.7,048,0119,1711072753,13.346 28,0008,0011,0974.9,+03.5,048,0104,1711073053,13.29 25,0006,0008,0974.9,+03.2,050,0094,1711073353,13.294 25,0008,0011,0975.0,+03.2,049,0128,1711073653,13.306 23,0007,0010,0974.8,+03.2,049,0107,1711073953,13.293 25,0007,0010,0974.9,+02.8,052,0108,1711074253,13.319 25,0006,0008,0975.1,+02.7,052,0110,1711074553,13.401 99,0007,0010,0975.1,+02.5,054,0129,1711074853,13.418 25,0007,0010,0974.9,+02.4,054,0096,1711075153,13.397 25,0006,0008,0975.0,+02.4,053,0101,1711075453,13.392 23,0012,0016,0975.1,+02.7,051,0126,1711075753,13.371 25,0009,0012,0975.4,+03.4,047,0114,1711076053,13.38 23,0008,0011,0975.1,+02.9,053,0111,1711076353,13.37 25,0007,0010,0975.1,+03.1,050,0120,1711076653,13.353 25,0012,0016,0975.2,+03.1,050,0146,1711076953,13.344 25,0009,0012,0975.1,+03.7,048,0123,1711077253,13.328 25,0008,0011,0975.2,+04.7,043,0124,1711077553,13.327 25,0007,0010,0975.2,+05.4,041,0103,1711077853,13.373 23,0011,0015,0975.3,+05.6,041,0125,1711078153,13.453 25,0008,0011,0975.3,+06.0,040,0137,1711078453,13.446 25,0007,0010,0975.3,+06.2,039,0114,1711078753,13.439 09,0008,0011,0975.4,+06.3,039,0123,1711079053,13.426 25,0008,0011,0975.7,+06.5,038,0135,1711079353,13.401 23,0009,0012,0975.6,+06.5,038,0098,1711079653,13.438 23,0010,0013,0975.7,+06.5,038,0113,1711079953,13.396 23,0012,0016,0975.7,+06.5,038,0110,1711080253,13.384 25,0007,0010,0976.0,+06.3,039,0124,1711080553,13.369 25,0015,0021,0975.8,+06.2,040,0108,1711080853,13.356 09,0007,0010,0975.5,+06.0,040,0129,1711081153,13.363 99,0007,0010,0975.9,+05.9,040,0132,1711081453,13.387 25,0006,0008,0975.8,+05.9,040,0121,1711081753,13.499 25,0008,0011,0976.2,+05.7,041,0115,1711082053,13.576 25,0009,0012,0976.3,+05.7,041,0109,1711082353,13.564 25,0008,0011,0976.2,+05.7,042,0119,1711082653,13.504 25,0015,0021,0976.3,+05.4,043,0120,1711082953,13.501 25,0018,0024,0976.1,+05.1,044,0119,1711083253,13.437 99,0015,0021,0976.4,+05.0,044,0113,1711083553,13.427 25,0014,0018,0976.3,+04.8,045,0115,1711083853,13.425 25,0014,0018,0976.3,+04.7,046,0112,1711084153,13.399 99,0009,0012,0976.2,+04.9,047,0135,1711084453,13.399 25,0010,0013,0976.2,+04.9,046,0142,1711084753,13.386 99,0014,0018,0976.5,+05.3,044,0115,1711085053,13.454 25,0013,0017,0976.5,+05.4,044,0119,1711085353,13.542 25,0014,0018,0976.4,+05.6,044,0118,1711085653,13.514 25,0012,0016,0976.5,+06.0,044,0113,1711085953,13.557 25,0012,0016,0976.4,+06.4,042,0120,1711086253,13.502 99,0014,0018,0976.8,+06.7,042,0134,1711086553,13.482 99,0010,0013,0976.6,+07.2,042,0128,1711086853,13.477 11,0018,0024,0976.7,+07.4,041,0125,1711087153,13.465 25,0015,0021,0976.6,+07.7,040,0117,1711087453,13.446 23,0021,0028,0976.8,+07.7,039,0111,1711087753,13.43 25,0018,0024,0976.6,+08.0,039,0098,1711088053,13.429 23,0013,0017,0976.7,+08.1,038,0111,1711088353,13.418 25,0012,0016,0976.7,+08.2,038,0113,1711088653,13.468 25,0011,0015,0976.7,+08.4,038,0136,1711088953,13.553 25,0013,0017,0976.7,+08.6,037,0120,1711089253,13.529 25,0017,0023,0976.6,+08.9,038,0114,1711089553,13.523 25,0013,0017,0976.8,+08.9,036,0136,1711089853,13.512 25,0014,0018,0976.9,+09.3,038,0111,1711090153,13.501 25,0011,0015,0976.6,+09.6,037,0128,1711090453,13.502 23,0014,0018,0976.8,+09.9,035,0110,1711090753,13.498 13,0010,0013,0976.8,+10.1,035,0115,1711091053,13.476 23,0010,0013,0976.8,+10.1,035,0136,1711091353,13.467 23,0010,0013,0976.9,+10.2,034,0121,1711091653,13.456 23,0009,0012,0977.0,+10.5,035,0120,1711091953,13.433 25,0009,0012,0976.8,+10.7,034,0103,1711092253,13.481 25,0016,0022,0976.8,+10.8,034,0123,1711092553,13.578 16,0014,0018,0977.1,+11.0,034,0121,1711092853,13.558 23,0010,0013,0976.8,+11.3,033,0131,1711093153,13.543 00,0008,0011,0977.2,+11.3,033,0127,1711093453,13.643 23,0011,0015,0976.9,+11.6,032,0105,1711093753,13.513 25,0011,0015,0976.7,+11.8,034,0126,1711094053,13.507 25,0009,0012,0976.8,+12.3,032,0116,1711094353,13.496 25,0011,0015,0976.6,+12.9,033,0117,1711094653,13.468 16,0010,0013,0976.9,+13.2,030,0124,1711094953,13.489 28,0013,0017,0976.6,+13.4,030,0136,1711095253,13.464 23,0010,0013,0976.7,+13.8,031,0121,1711095553,13.433 25,0009,0012,0976.9,+13.9,029,0120,1711095853,13.491 25,0009,0012,0977.0,+13.9,029,0114,1711096153,13.567 25,0007,0010,0976.6,+14.6,031,0112,1711096453,13.568 11,0010,0013,0976.5,+14.5,027,0105,1711096753,13.544 23,0009,0012,0976.6,+14.4,028,0136,1711097053,13.539 25,0007,0010,0976.7,+14.8,027,0129,1711097353,13.514 23,0007,0010,0976.9,+14.7,025,0119,1711097653,13.496 23,0005,0007,0976.4,+14.9,024,0125,1711097953,13.49 25,0005,0007,0976.6,+14.7,022,0126,1711098253,13.496 13,0005,0007,0976.8,+15.1,023,0116,1711098553,13.454 23,0008,0011,0976.9,+15.1,024,0120,1711098853,13.451 25,0005,0007,0976.6,+15.1,023,0110,1711099153,13.436 23,0005,0007,0976.6,+14.9,022,0132,1711099453,13.482 25,0005,0007,0976.7,+14.9,023,0122,1711099753,13.562 99,0005,0007,0976.7,+15.0,026,0115,1711100053,13.546 23,0006,0008,0976.5,+14.7,024,0115,1711100353,13.54 25,0010,0013,0976.6,+14.9,025,0111,1711100653,13.519 23,0012,0016,0976.4,+15.0,025,0115,1711100953,13.51 23,0007,0010,0976.3,+15.4,024,0107,1711101253,13.492 23,0009,0012,0976.4,+15.2,024,0113,1711101553,13.484 23,0005,0007,0975.9,+15.5,025,0122,1711101853,13.471 09,0008,0011,0976.4,+15.1,024,0104,1711102153,13.445 25,0005,0007,0976.1,+15.3,024,0124,1711102453,13.449 28,0006,0008,0976.2,+15.5,023,0119,1711102753,13.434 23,0005,0007,0976.1,+15.4,024,0119,1711103053,13.478 25,0008,0011,0976.2,+15.8,024,0114,1711103353,13.549 23,0009,0012,0976.0,+15.9,022,0111,1711103653,13.533 23,0006,0008,0975.9,+15.9,023,0121,1711103953,13.526 23,0006,0008,0976.0,+15.8,023,0122,1711104253,13.515 25,0006,0008,0975.6,+16.3,024,0112,1711104553,13.509 25,0006,0008,0975.7,+16.0,023,0119,1711104853,13.467 23,0011,0015,0975.6,+16.2,023,0099,1711105153,13.459 99,0008,0011,0975.4,+16.2,022,0128,1711105453,13.429 23,0006,0008,0975.9,+16.4,023,0104,1711105753,13.425 23,0007,0010,0975.6,+16.0,023,0115,1711106053,13.42 99,0006,0008,0975.4,+16.2,024,0106,1711106353,13.402 21,0006,0008,0975.2,+16.5,021,0143,1711106653,13.433 21,0006,0008,0975.4,+16.8,022,0149,1711106953,13.527 25,0005,0007,0975.5,+16.7,021,0114,1711107253,13.52 21,0005,0007,0975.5,+16.7,023,0133,1711107553,13.54 21,0006,0008,0975.2,+16.7,022,0125,1711107853,13.51 23,0006,0008,0975.2,+17.0,023,0122,1711108153,13.473 21,0006,0008,0975.1,+17.0,021,0115,1711108453,13.47 18,0006,0008,0975.1,+17.0,020,0130,1711108753,13.458 23,0008,0011,0974.9,+17.0,020,0114,1711109053,13.451 13,0006,0008,0975.0,+17.4,021,0127,1711109353,13.444 23,0005,0007,0975.1,+17.3,020,0111,1711109653,13.425 21,0006,0008,0974.7,+16.9,020,0130,1711109953,13.408 18,0005,0007,0975.2,+17.3,022,0101,1711110253,13.469 23,0006,0008,0974.8,+16.8,020,0132,1711110553,13.55 23,0008,0011,0974.6,+16.9,020,0134,1711110853,13.536 21,0005,0007,0974.6,+17.0,022,0124,1711111153,13.543 21,0007,0010,0974.9,+17.2,021,0119,1711111453,13.536 99,0006,0008,0974.5,+16.9,020,0125,1711111753,13.525 23,0008,0011,0974.9,+16.8,020,0123,1711112053,13.505 21,0005,0007,0974.4,+17.0,019,0139,1711112353,13.499 23,0005,0007,0974.5,+16.9,020,0129,1711112653,13.491 21,0005,0007,0974.5,+17.0,019,0126,1711112953,13.489 99,0006,0008,0974.3,+17.4,019,0139,1711113253,13.462 25,0008,0011,0974.5,+17.1,018,0112,1711113553,13.458 21,0005,0007,0974.3,+17.1,019,0130,1711113853,13.503 21,0005,0007,0974.3,+17.5,019,0106,1711114153,13.598 18,0005,0007,0974.0,+17.1,019,0111,1711114453,13.585 99,0005,0007,0974.3,+17.2,018,0120,1711114753,13.574 21,0005,0007,0974.2,+17.5,019,0108,1711115053,13.57 13,0007,0010,0973.9,+17.4,018,0096,1711115353,13.562 21,0007,0010,0974.2,+17.0,018,0130,1711115653,13.536 23,0010,0013,0973.9,+16.9,017,0113,1711115953,13.545 99,0006,0008,0973.9,+17.4,017,0136,1711116253,13.515 21,0005,0007,0974.0,+17.5,017,0112,1711116553,13.518 21,0006,0008,0974.1,+17.5,018,0130,1711116853,13.511 21,0008,0011,0973.9,+17.5,019,0111,1711117153,13.489 11,0009,0012,0973.8,+16.9,017,0121,1711117453,13.57 99,0004,0006,0974.0,+17.2,017,0137,1711117753,13.669 21,0007,0010,0974.0,+17.2,018,0146,1711118053,13.634 99,0004,0006,0973.9,+16.9,018,0119,1711118353,13.636 18,0012,0016,0973.7,+17.0,018,0145,1711118653,13.601 23,0004,0006,0973.6,+17.0,017,0126,1711118953,13.597 23,0006,0008,0973.9,+17.2,017,0101,1711119253,13.593 23,0012,0016,0973.8,+16.6,018,0128,1711119553,13.572 21,0006,0008,0973.9,+16.9,017,0128,1711119853,13.571 21,0012,0016,0974.0,+16.6,019,0128,1711120153,13.545 18,0004,0006,0974.0,+16.6,018,0120,1711120453,13.554 21,0006,0008,0974.1,+16.4,020,0112,1711120753,13.537 23,0005,0007,0974.1,+16.8,018,0119,1711121053,13.59 99,0006,0008,0974.0,+16.7,018,0127,1711121353,13.67 23,0006,0008,0973.9,+16.3,018,0106,1711121653,13.655 21,0006,0008,0973.9,+16.0,019,0101,1711121953,13.662 21,0006,0008,0973.9,+16.0,020,0132,1711122253,13.643 21,0033,0045,0973.8,+15.9,021,0111,1711122553,13.645 23,0012,0016,0973.8,+15.7,021,0100,1711122853,13.637 23,0007,0010,0973.9,+15.4,021,0123,1711123153,13.61 09,0006,0008,0973.9,+15.1,021,0113,1711123453,13.635 23,0007,0010,0974.3,+14.9,022,0128,1711123753,13.613 21,0007,0010,0974.1,+14.7,022,0127,1711124053,13.588 99,0006,0008,0974.3,+14.5,022,0121,1711124353,13.578 21,0008,0011,0974.0,+14.3,022,0127,1711124653,13.681 23,0005,0007,0974.2,+14.1,023,0107,1711124953,13.716 99,0006,0008,0974.0,+13.9,023,0111,1711125253,13.681 23,0021,0028,0974.1,+13.9,023,0133,1711125553,13.682 21,0009,0012,0974.2,+13.7,024,0109,1711125853,13.663 18,0008,0011,0974.0,+13.6,024,0127,1711126153,13.645 23,0010,0013,0974.2,+13.4,025,0140,1711126453,13.621 23,0008,0011,0974.0,+13.1,025,0132,1711126753,13.609 16,0015,0021,0974.2,+13.0,025,0126,1711127053,13.589 21,0008,0011,0974.3,+12.7,025,0119,1711127353,13.586 21,0007,0010,0974.4,+12.5,026,0130,1711127653,13.576 21,0010,0013,0974.2,+12.2,027,0113,1711127953,13.562 23,0010,0013,0974.6,+12.1,027,0119,1711128253,13.607 23,0006,0008,0974.4,+11.9,027,0119,1711128553,13.698 18,0011,0015,0974.7,+11.8,027,0116,1711128853,13.679 99,0009,0012,0974.8,+11.7,027,0126,1711129153,13.685 99,0006,0008,0974.5,+11.5,028,0116,1711129453,13.654 21,0010,0013,0974.6,+10.9,031,0109,1711129753,13.627 23,0011,0015,0974.7,+10.6,032,0112,1711130053,13.622 25,0011,0015,0974.7,+10.2,033,0120,1711130353,13.618 21,0013,0017,0974.8,+10.1,034,0106,1711130653,13.61 21,0012,0016,0975.0,+09.5,037,0111,1711130956,16.179 21,0009,0012,0974.7,+09.4,035,0115,1711131253,13.576 21,0010,0013,0975.2,+09.2,035,0124,1711131553,13.559 21,0009,0012,0975.1,+08.9,037,0105,1711131853,13.637 23,0010,0013,0974.9,+08.6,040,0116,1711132153,13.71 21,0011,0015,0975.1,+08.2,039,0106,1711132453,13.695 11,0013,0017,0975.3,+07.8,042,0128,1711132753,13.681 21,0010,0013,0974.9,+07.2,043,0126,1711133053,13.675 21,0013,0017,0974.8,+07.2,043,0105,1711133353,13.67 25,0014,0018,0975.3,+07.0,044,0112,1711133653,13.657 30,0013,0017,0975.3,+06.8,044,0119,1711133953,13.642 28,0118,0159,0975.0,+06.9,045,0103,1711134253,13.622 00,0014,0018,0975.5,+06.6,044,0112,1711134553,13.618 30,0012,0016,0975.5,+06.2,046,0139,1711134853,13.605 30,0013,0017,0975.7,+06.1,047,0129,1711135153,13.592 28,0009,0012,0975.2,+05.9,047,0113,1711135453,13.644 28,0012,0016,0975.4,+05.6,047,0118,1711135753,13.725 28,0013,0017,0975.2,+05.6,048,0113,1711136053,13.726 28,0012,0016,0975.3,+05.5,047,0131,1711136353,13.708 28,0010,0013,0975.3,+05.2,046,0141,1711136653,13.708 28,0014,0018,0975.7,+05.4,046,0122,1711136953,13.678 28,0011,0015,0975.5,+05.1,050,0128,1711137253,13.675 28,0014,0018,0975.6,+05.2,048,0129,1711137553,13.665 28,0021,0028,0975.6,+05.2,049,0096,1711137853,13.654 28,0014,0018,0975.8,+05.1,051,0119,1711138153,13.651 28,0015,0021,0975.8,+04.9,050,0116,1711138453,13.628 99,0014,0018,0975.8,+04.8,051,0124,1711138753,13.618 30,0014,0018,0975.9,+04.7,050,0109,1711139053,13.68 28,0016,0022,0976.1,+04.5,052,0127,1711139353,13.765 25,0014,0018,0976.1,+04.4,053,0122,1711139653,13.76 23,0016,0022,0975.8,+04.3,053,0122,1711139953,13.729 23,0011,0015,0975.9,+04.0,055,0155,1711140253,13.726 25,0013,0017,0976.0,+03.8,054,0116,1711140553,13.722 25,0023,0031,0976.2,+03.8,053,0131,1711140853,13.713 99,0013,0017,0976.1,+03.7,053,0131,1711141153,13.736 25,0027,0037,0976.1,+03.7,051,0117,1711141453,13.686 25,0009,0012,0976.2,+03.5,055,0104,1711141753,13.689 28,0011,0015,0976.0,+03.4,053,0107,1711142053,13.686 11,0009,0012,0976.1,+03.2,053,0105,1711142353,13.687 06,0012,0016,0976.2,+03.1,055,0126,1711142653,13.722 18,0010,0013,0976.0,+03.0,055,0123,1711142953,13.799 18,0011,0015,0976.1,+02.6,058,0102,1711143253,13.81 21,0020,0027,0976.2,+02.9,057,0118,1711143553,13.797 21,0016,0022,0976.0,+02.6,056,0130,1711143853,13.791 21,0011,0015,0976.4,+02.4,057,0103,1711144153,13.783 18,0014,0018,0976.2,+02.4,057,0122,1711144453,13.778 18,0015,0021,0976.3,+02.3,057,0123,1711144753,13.768 16,0012,0016,0976.4,+02.3,057,0102,1711145053,13.746 21,0013,0017,0976.2,+01.9,060,0110,1711145353,13.765 11,0016,0022,0976.4,+02.0,059,0136,1711145653,13.737 11,0018,0024,0976.4,+01.7,060,0114,1711145953,13.712 11,0013,0017,0976.3,+01.8,060,0116,1711146253,13.762 11,0015,0021,0976.5,+01.6,060,0120,1711146553,13.858 16,0014,0018,0976.2,+01.7,059,0128,1711146853,13.855 09,0013,0017,0976.2,+01.5,060,0131,1711147153,13.843 00,0012,0016,0976.2,+01.2,062,0125,1711147453,13.829 04,0012,0016,0976.4,+01.3,061,0108,1711147753,13.822 04,0013,0017,0976.0,+01.2,062,0125,1711148053,13.816 00,0014,0018,0976.3,+01.3,059,0122,1711148353,13.808 09,0013,0017,0976.4,+01.3,061,0125,1711148653,13.792 11,0012,0016,0976.1,+01.2,059,0121,1711148953,13.793 04,0011,0015,0976.4,+01.0,061,0110,1711149253,13.78 09,0011,0015,0976.2,+01.1,059,0118,1711149553,13.774 09,0010,0013,0976.4,+00.9,059,0118,1711149853,13.818 04,0008,0011,0976.1,+00.7,062,0132,1711150153,13.907 06,0010,0013,0976.1,+00.7,062,0137,1711150453,13.905 11,0010,0013,0976.0,+00.7,061,0110,1711150753,13.901 13,0009,0012,0976.2,+00.8,060,0118,1711151054,14.714 13,0010,0013,0976.1,+00.6,059,0113,1711151353,13.976 11,0013,0017,0976.0,+00.4,062,0118,1711151954,14.686 16,0010,0013,0975.9,+00.4,061,0106,1711152254,14.745 13,0012,0016,0976.1,+00.4,061,0111,1711152554,14.672 13,0011,0015,0976.0,+00.2,063,0138,1711152854,14.477 13,0009,0012,0976.2,+00.2,064,0122,1711153153,13.818 09,0011,0015,0976.1,+00.1,064,0128,1711153453,13.92 11,0009,0012,0976.3,+00.1,062,0121,1711153753,13.996 06,0009,0012,0976.1,+00.1,064,0117,1711154053,13.975 11,0008,0011,0976.1,+00.1,063,0121,1711154353,13.97 06,0013,0017,0976.1,-00.2,065,0113,1711154653,13.949 06,0011,0015,0976.2,-00.3,066,0108,1711154953,13.944 09,0009,0012,0976.3,-00.2,063,0112,1711155253,13.923 06,0011,0015,0976.1,-00.3,065,0123,1711155553,13.937 09,0009,0012,0975.9,-00.3,065,0119,1711155853,13.924 18,0010,0013,0976.1,-00.3,066,0128,1711156153,13.896 21,0011,0015,0976.1,-00.4,064,0126,1711156453,13.9 13,0010,0013,0976.2,-00.6,066,0127,1711156753,13.907 13,0010,0013,0976.4,-00.6,066,0122,1711157053,13.936 06,0014,0018,0976.2,-00.5,065,0123,1711157354,14.042 06,0009,0012,0976.3,-00.6,066,0144,1711157654,14.021 09,0010,0013,0976.1,-00.6,064,0129,1711157954,14.006 06,0015,0021,0976.1,-00.6,066,0110,1711158254,14.115 06,0011,0015,0976.1,-00.6,065,0115,1711158554,14.015 06,0015,0021,0975.9,-00.8,065,0114,1711158854,14.002 04,0011,0015,0976.0,-00.7,064,0108,1711159153,13.985 09,0014,0018,0975.9,-00.8,066,0130,1711159453,13.984 06,0010,0013,0975.8,-00.9,067,0127,1711159753,13.966 01,0009,0012,0975.9,-00.9,067,0116,1711160053,13.969 09,0009,0012,0976.1,-00.9,067,0134,1711160353,13.952 06,0010,0013,0976.0,-01.0,068,0135,1711160654,14.058 09,0008,0011,0976.1,-01.0,064,0119,1711160954,14.098 06,0009,0012,0976.1,-01.0,067,0120,1711161254,14.088 04,0010,0013,0976.2,-01.1,068,0133,1711161554,14.122 13,0012,0016,0976.3,-01.1,067,0120,1711161854,14.107 11,0010,0013,0976.2,-01.1,065,0126,1711162154,14.096 11,0009,0012,0976.2,-01.1,066,0119,1711162454,14.081 11,0008,0011,0976.5,-01.2,066,0126,1711162754,14.068 99,0010,0013,0976.2,-01.3,066,0113,1711163054,14.063 13,0010,0013,0976.3,-01.2,067,0137,1711163354,14.043 16,0013,0017,0976.0,-01.4,068,0098,1711163654,14.029 13,0009,0012,0976.1,-01.4,068,0124,1711163954,14.022 13,0011,0015,0975.9,-01.4,066,0118,1711164254,14.077 00,0012,0016,0976.0,-01.4,066,0128,1711164554,14.158 13,0010,0013,0976.1,-01.6,068,0125,1711164854,14.265 13,0012,0016,0976.2,-01.5,066,0115,1711165154,14.147 99,0010,0013,0976.2,-01.6,069,0126,1711165454,14.126 18,0014,0018,0976.0,-01.6,069,0140,1711165754,14.14 11,0012,0016,0976.2,-01.6,068,0127,1711166054,14.128 13,0009,0012,0976.3,-01.7,066,0112,1711166354,14.116 25,0014,0018,0976.3,-01.7,066,0110,1711166654,14.101 21,0015,0021,0976.4,-01.7,066,0106,1711166954,14.137 13,0013,0017,0976.0,-01.8,068,0132,1711167254,14.115 99,0012,0016,0976.6,-01.8,068,0113,1711167554,14.102 04,0011,0015,0976.0,-01.8,068,0127,1711167854,14.151 06,0011,0015,0976.3,-01.8,066,0130,1711168154,14.218 99,0012,0016,0976.4,-01.8,065,0106,1711168454,14.216 11,0008,0011,0976.2,-02.0,067,0106,1711168754,14.196 11,0009,0012,0976.3,-02.0,067,0120,1711169054,14.226 16,0011,0015,0976.6,-01.9,068,0129,1711169354,14.196 16,0014,0018,0976.6,-01.9,069,0108,1711169654,14.247 13,0011,0015,0976.6,-01.8,069,0119,1711169954,14.234 99,0012,0016,0976.5,-01.7,067,0117,1711170254,14.188 99,0012,0016,0976.3,-01.3,068,0126,1711170554,14.181 09,0014,0018,0976.6,-00.9,068,0122,1711170854,14.16 09,0011,0015,0976.8,-00.7,067,0129,1711171154,14.164 09,0011,0015,0976.6,-00.5,066,0125,1711171454,14.202 06,0014,0018,0976.7,-00.3,066,0123,1711171754,14.327 04,0013,0017,0976.6,-00.1,066,0131,1711172054,14.312 13,0013,0017,0976.3,-00.1,066,0142,1711172354,14.288 99,0013,0017,0976.5,+00.6,065,0135,1711172654,14.264 09,0014,0018,0976.8,+00.7,064,0110,1711172954,14.276 09,0012,0016,0976.8,+01.2,062,0133,1711173254,14.255 99,0012,0016,0977.1,+01.6,062,0117,1711173554,14.243 13,0013,0017,0976.8,+02.2,060,0135,1711173854,14.239 16,0011,0015,0976.9,+02.7,060,0135,1711174154,14.225 23,0015,0021,0976.8,+03.0,059,0144,1711174454,14.253 28,0013,0017,0976.7,+02.9,059,0120,1711174754,14.206 30,0010,0013,0976.7,+04.0,057,0119,1711175054,14.275 25,0017,0023,0976.4,+04.4,056,0137,1711175354,14.367 30,0163,0219,0976.6,+04.3,055,0128,1711175654,14.362 33,0012,0016,0977.1,+04.6,055,0136,1711175954,14.34 25,0038,0052,0976.6,+04.7,054,0114,1711176254,14.303 28,0014,0018,0977.0,+04.9,054,0134,1711176554,14.315 13,0011,0015,0976.7,+05.6,054,0111,1711176854,14.294 25,0012,0016,0977.0,+05.6,052,0119,1711177154,14.29 28,0013,0017,0976.7,+06.2,051,0114,1711177454,14.278 99,0011,0015,0976.8,+05.9,052,0122,1711177754,14.259 25,0010,0013,0976.6,+06.5,051,0123,1711178054,14.252 25,0012,0016,0976.5,+06.4,050,0125,1711178354,14.239 30,0012,0016,0976.4,+07.2,050,0125,1711178654,14.327 13,0011,0015,0976.7,+07.0,049,0125,1711178954,14.406 28,0012,0016,0976.5,+08.1,048,0133,1711179254,14.403 25,0011,0015,0976.4,+08.4,046,0105,1711179554,14.367 25,0010,0013,0976.3,+08.5,047,0119,1711179854,14.357 99,0007,0010,0976.5,+08.8,048,0126,1711180154,14.322 28,0011,0015,0976.4,+08.7,047,0117,1711180454,14.336 30,0008,0011,0976.3,+09.2,047,0126,1711180754,14.304 28,0008,0011,0976.2,+09.3,046,0130,1711181054,14.295 25,0010,0013,0976.2,+09.6,047,0111,1711181354,14.299 28,0033,0045,0976.2,+09.9,047,0120,1711181654,14.287 28,0030,0042,0976.2,+09.8,046,0119,1711181954,14.275 30,0089,0119,0975.9,+09.9,047,0101,1711182254,14.325 28,0032,0044,0976.2,+10.4,046,0141,1711182554,14.391 23,0044,0059,0976.1,+10.7,047,0117,1711182854,14.423 28,0007,0010,0975.8,+10.7,046,0122,1711183154,14.369 25,0015,0021,0976.1,+11.2,046,0122,1711183454,14.404 25,0018,0024,0975.6,+11.3,046,0105,1711183754,14.351 25,0051,0069,0975.7,+12.0,046,0127,1711184054,14.379 25,0980,1321,0975.6,+12.3,047,0107,1711184354,14.326 28,0035,0048,0975.7,+12.5,046,0120,1711184654,14.312 99,0886,1195,0975.4,+13.2,044,0124,1711184954,14.339 28,0168,0225,0975.6,+13.2,041,0130,1711185254,14.338 99,0212,0286,0975.2,+13.7,043,0134,1711185554,14.305 28,0033,0045,0975.1,+13.6,041,0125,1711185854,14.364 25,0042,0057,0974.9,+14.0,041,0127,1711186154,14.445 28,0045,0060,0975.1,+13.4,039,0110,1711186454,14.506 28,0047,0064,0974.7,+13.6,038,0112,1711186754,14.419 99,0027,0037,0974.6,+13.6,037,0124,1711187054,14.407 25,0056,0075,0974.7,+13.7,037,0137,1711187354,14.358 28,0011,0015,0974.7,+14.1,035,0101,1711187654,14.379 25,0033,0045,0974.5,+14.2,034,0123,1711187954,14.358 25,0112,0151,0974.3,+14.4,033,0124,1711188254,14.315 23,0129,0175,0974.1,+14.5,033,0119,1711188554,14.306 23,0012,0016,0974.3,+14.6,034,0126,1711188854,14.284 25,0014,0018,0974.1,+14.9,034,0125,1711189154,14.314 23,0011,0015,0974.2,+14.5,032,0116,1711189454,14.365 23,0010,0013,0973.7,+14.7,033,0111,1711189754,14.408 25,0016,0022,0973.8,+15.0,032,0144,1711190054,14.435 25,0008,0011,0973.7,+15.3,031,0094,1711190354,14.422 23,0009,0012,0973.7,+15.8,034,0107,1711190654,14.401 23,0006,0008,0973.5,+15.7,030,0122,1711190954,14.395 23,0007,0010,0973.4,+16.3,029,0109,1711191254,14.382 23,0009,0012,0973.2,+16.6,033,0127,1711191554,14.327 25,0007,0010,0973.3,+16.4,027,0127,1711191854,14.316 23,0005,0007,0973.2,+16.7,027,0130,1711192154,14.291 23,0009,0012,0973.0,+16.7,025,0122,1711192454,14.299 21,0005,0007,0973.1,+16.7,026,0108,1711192754,14.309 23,0006,0008,0972.7,+16.7,027,0114,1711193054,14.36 99,0005,0007,0972.5,+17.1,026,0137,1711193354,14.411 25,0007,0010,0972.8,+17.2,027,0141,1711193654,14.398 23,0008,0011,0972.3,+17.1,027,0121,1711193954,14.396 21,0005,0007,0972.5,+17.1,025,0119,1711194254,14.411 23,0005,0007,0972.4,+17.1,026,0090,1711194554,14.353 25,0006,0008,0972.0,+17.2,023,0108,1711194854,14.387 21,0009,0012,0972.0,+17.7,024,0130,1711195154,14.364 23,0006,0008,0971.8,+17.8,023,0127,1711195454,14.358 21,0005,0007,0971.9,+18.0,025,0119,1711195754,14.305 21,0004,0006,0971.8,+17.9,022,0129,1711196054,14.299 23,0004,0006,0971.5,+17.7,022,0113,1711196354,14.289 23,0008,0011,0971.7,+17.8,023,0134,1711196654,14.369 23,0006,0008,0971.3,+18.0,024,0124,1711196954,14.452 21,0007,0010,0971.4,+18.0,023,0113,1711197254,14.443 21,0007,0010,0971.4,+17.9,024,0113,1711197554,14.413 99,0005,0007,0971.3,+18.1,025,0107,1711197854,14.413 23,0005,0007,0971.3,+18.5,026,0107,1711198154,14.405 25,0005,0007,0970.9,+18.4,025,0119,1711198454,14.396 23,0007,0010,0971.0,+18.2,025,0116,1711198754,14.383 21,0007,0010,0970.8,+18.2,025,0113,1711199054,14.38 23,0004,0006,0970.8,+18.3,022,0107,1711199354,14.366 99,0007,0010,0970.8,+18.6,027,0104,1711199654,14.366 23,0006,0008,0970.7,+18.2,022,0118,1711199954,14.36 25,0005,0007,0970.7,+19.0,023,0114,1711200254,14.389 23,0005,0007,0970.6,+19.3,024,0126,1711200554,14.482 25,0004,0006,0970.6,+18.9,024,0129,1711200854,14.497 21,0006,0008,0970.4,+19.2,025,0118,1711201154,14.467 21,0005,0007,0970.3,+19.4,023,0120,1711201454,14.491 18,0005,0007,0970.3,+18.6,022,0123,1711201754,14.431 21,0007,0010,0970.1,+18.6,023,0129,1711202054,14.478 21,0007,0010,0969.9,+18.5,022,0124,1711202354,14.459 25,0007,0010,0969.8,+18.5,024,0104,1711202654,14.431 21,0015,0021,0970.0,+18.5,023,0123,1711202954,14.418 25,0005,0007,0969.7,+18.6,023,0123,1711203254,14.387 23,0004,0006,0970.2,+18.7,022,0107,1711203554,14.392 00,0004,0006,0969.8,+19.2,021,0123,1711203854,14.462 25,0004,0006,0970.0,+18.7,021,0114,1711204154,14.529 23,0005,0007,0969.9,+18.6,021,0121,1711204454,14.515 23,0006,0008,0969.6,+18.9,021,0101,1711204754,14.543 23,0005,0007,0970.0,+18.7,022,0124,1711205054,14.522 23,0004,0006,0969.9,+18.5,020,0116,1711205354,14.534 23,0003,0005,0969.7,+18.6,021,0109,1711205654,14.503 00,0006,0008,0969.5,+18.8,021,0110,1711205954,14.49 23,0006,0008,0969.4,+18.8,022,0103,1711206254,14.455 25,0004,0006,0969.4,+18.6,020,0124,1711206554,14.477 28,0004,0006,0969.4,+18.4,022,0124,1711206854,14.443 16,0006,0008,0969.6,+18.3,022,0119,1711207154,14.429 16,0006,0008,0969.3,+18.1,023,0118,1711207454,14.529 18,0004,0006,0969.5,+17.9,024,0105,1711207754,14.559 18,0007,0010,0969.6,+17.8,024,0128,1711208054,14.594 13,0007,0010,0969.6,+17.7,025,0098,1711208354,14.58 00,0005,0007,0969.4,+17.2,025,0091,1711208654,14.576 23,0004,0006,0969.7,+17.0,026,0109,1711208954,14.523 16,0005,0007,0969.8,+16.9,027,0125,1711209254,14.533 16,0005,0007,0969.8,+16.6,027,0116,1711209554,14.528 18,0005,0007,0969.9,+16.3,028,0114,1711209854,14.506 13,0006,0008,0969.8,+16.0,029,0105,1711210154,14.491 04,0005,0007,0969.8,+15.9,030,0114,1711210454,14.529 06,0006,0008,0969.7,+15.7,030,0116,1711210754,14.513 09,0007,0010,0969.9,+15.5,032,0098,1711211054,14.535 09,0005,0007,0969.8,+15.4,032,0132,1711211354,14.606 13,0007,0010,0969.9,+15.2,033,0102,1711211654,14.624 11,0007,0010,0969.7,+15.0,033,0113,1711211954,14.578 11,0009,0012,0969.7,+14.9,034,0099,1711212254,14.559 11,0010,0013,0970.0,+14.8,034,0127,1711212554,14.552 11,0009,0012,0969.9,+14.7,034,0094,1711212854,14.536 99,0009,0012,0970.0,+14.6,035,0121,1711213154,14.527 16,0007,0010,0970.1,+14.5,034,0126,1711213454,14.495 21,0009,0012,0970.1,+14.4,035,0111,1711213754,14.502 23,0006,0008,0970.2,+14.2,035,0113,1711214054,14.479 23,0008,0011,0970.0,+14.1,035,0120,1711214354,14.455 21,0008,0011,0969.9,+14.0,036,0128,1711214654,14.525 23,0007,0010,0970.0,+13.6,037,0145,1711214954,14.579 23,0008,0011,0970.2,+13.6,037,0123,1711215254,14.593 21,0007,0010,0969.9,+13.4,036,0103,1711215554,14.586 18,0007,0010,0970.0,+13.2,037,0109,1711215854,14.558 21,0008,0011,0970.0,+13.1,037,0137,1711216154,14.552 21,0008,0011,0970.0,+12.9,038,0120,1711216454,14.517 23,0011,0015,0970.0,+12.9,038,0117,1711216754,14.49 21,0009,0012,0970.4,+12.7,038,0127,1711217054,14.483 21,0011,0015,0970.3,+12.6,039,0115,1711217354,14.501 30,0012,0016,0970.2,+12.5,039,0150,1711217654,14.486 23,0010,0013,0970.6,+12.3,039,0127,1711217954,14.473 23,0010,0013,0970.3,+12.2,040,0129,1711218254,14.516 99,0008,0011,0970.2,+12.1,040,0126,1711218554,14.606 23,0008,0011,0970.4,+12.2,039,0120,1711218854,14.571 23,0010,0013,0970.4,+12.0,040,0121,1711219154,14.58 23,0011,0015,0970.3,+11.8,040,0135,1711219454,14.568 23,0011,0015,0970.4,+11.5,041,0121,1711219754,14.521 21,0010,0013,0970.3,+11.0,043,0126,1711220054,14.535 23,0007,0010,0970.3,+10.7,044,0131,1711220354,14.517 23,0012,0016,0970.4,+10.4,044,0129,1711220654,14.494 18,0011,0015,0970.4,+10.2,045,0122,1711220954,14.5 23,0009,0012,0970.3,+10.1,045,0127,1711221254,14.495 23,0007,0010,0970.5,+10.0,045,0114,1711221554,14.454 25,0029,0039,0970.2,+09.9,045,0121,1711221854,14.524 23,0009,0012,0970.3,+09.5,048,0119,1711222154,14.588 23,0007,0010,0970.2,+09.4,048,0124,1711222454,14.586 99,0009,0012,0970.3,+09.5,046,0116,1711222754,14.582 23,0007,0010,0970.3,+09.5,046,0104,1711223054,14.578 23,0008,0011,0970.2,+09.5,047,0115,1711223354,14.554 23,0008,0011,0970.3,+09.1,048,0133,1711223654,14.542 23,0010,0013,0970.2,+09.0,049,0139,1711223954,14.524 23,0008,0011,0970.4,+08.4,049,0122,1711224254,14.547 25,0007,0010,0970.3,+08.4,049,0114,1711224554,14.497 23,0009,0012,0970.3,+08.5,049,0108,1711224854,14.48 23,0008,0011,0970.1,+08.4,050,0116,1711225154,14.517 23,0007,0010,0970.3,+08.3,050,0117,1711225454,14.533 23,0005,0007,0970.1,+08.2,050,0121,1711225754,14.609 23,0007,0010,0970.2,+07.8,051,0120,1711226054,14.636 23,0008,0011,0970.4,+07.8,051,0127,1711226354,14.623 25,0008,0011,0970.2,+07.5,052,0124,1711226654,14.579 28,0008,0011,0970.3,+07.6,051,0114,1711226954,14.564 99,0010,0013,0970.2,+07.5,052,0112,1711227254,14.557 13,0007,0010,0970.1,+07.4,053,0143,1711227554,14.547 00,0009,0012,0970.0,+07.6,052,0128,1711227854,14.538 00,0008,0011,0970.2,+07.6,053,0132,1711228154,14.544 00,0009,0012,0970.0,+07.4,054,0127,1711228454,14.515 21,0012,0016,0970.0,+07.3,054,0109,1711228754,14.5 18,0009,0012,0969.9,+07.4,052,0108,1711229054,14.569 18,0013,0017,0970.0,+07.4,053,0112,1711229354,14.632 18,0010,0013,0970.3,+07.2,053,0122,1711229654,14.627 16,0009,0012,0970.1,+07.2,055,0125,1711229954,14.62 18,0009,0012,0970.1,+07.1,054,0124,1711230254,14.596 16,0006,0008,0970.3,+06.9,054,0126,1711230554,14.638 18,0008,0011,0970.3,+06.8,055,0113,1711230854,14.633 18,0007,0010,0970.4,+06.7,055,0126,1711231154,14.611 16,0007,0010,0970.5,+06.6,056,0104,1711231454,14.598 16,0009,0012,0970.6,+06.6,056,0125,1711231754,14.577 99,0010,0013,0970.2,+06.7,056,0140,1711232054,14.552 16,0007,0010,0970.2,+06.5,057,0106,1711232354,14.538 18,0008,0011,0970.0,+06.4,057,0110,1711232654,14.602 16,0006,0008,0970.1,+06.4,057,0127,1711232954,14.667 06,0008,0011,0970.2,+06.3,057,0130,1711233254,14.676 99,0007,0010,0970.3,+06.1,058,0137,1711233554,14.656 04,0007,0010,0970.3,+06.1,059,0128,1711233854,14.652 11,0008,0011,0970.3,+06.0,059,0124,1711234154,14.627 06,0009,0012,0970.2,+05.9,059,0115,1711234454,14.606 04,0010,0013,0970.2,+06.1,058,0113,1711234754,14.611 06,0009,0012,0970.0,+06.0,059,0107,1711235054,14.63 09,0008,0011,0970.1,+06.0,059,0124,1711235354,14.59 04,0009,0012,0970.3,+06.2,059,0119,1711235654,14.581 04,0011,0015,0970.0,+06.2,059,0131,1711235954,14.591 01,0009,0012,0970.2,+06.3,059,0129,1711236254,14.653 21,0008,0011,0970.2,+06.2,059,0131,1711236554,14.693 00,0008,0011,0970.1,+05.9,060,0120,1711236854,14.696 00,0008,0011,0969.8,+05.6,061,0122,1711237154,14.682 06,0006,0008,0970.0,+05.6,059,0137,1711237454,14.69 99,0008,0011,0970.2,+05.7,060,0122,1711237754,14.678 01,0009,0012,0969.9,+05.5,061,0122,1711238054,14.665 04,0007,0010,0969.8,+05.4,062,0116,1711238354,14.651 23,0008,0011,0969.8,+05.6,062,0103,1711238654,14.625 11,0008,0011,0969.9,+05.3,062,0135,1711238954,14.624 99,0008,0011,0969.8,+05.3,062,0115,1711239254,14.606 99,0009,0012,0969.5,+05.1,063,0118,1711239554,14.638 16,0012,0016,0969.9,+05.2,062,0136,1711239854,14.691 13,0009,0012,0969.7,+05.4,062,0135,1711240154,14.768 18,0008,0011,0969.8,+05.2,062,0140,1711240454,14.737 18,0007,0010,0969.7,+05.3,061,0130,1711240754,14.741 21,0008,0011,0969.8,+05.2,062,0105,1711241054,14.72 18,0008,0011,0969.6,+05.0,061,0110,1711241354,14.714 13,0008,0011,0969.8,+04.8,061,0107,1711241654,14.703 01,0007,0010,0969.3,+04.6,062,0100,1711241954,14.688 16,0012,0016,0969.3,+04.4,063,0107,1711242254,14.659 23,0007,0010,0969.4,+04.3,064,0123,1711242554,14.663 16,0010,0013,0969.2,+04.2,064,0116,1711242854,14.644 16,0008,0011,0969.3,+04.1,065,0123,1711243154,14.677 04,0010,0013,0969.1,+03.9,065,0122,1711243454,14.681 01,0008,0011,0969.4,+03.9,064,0131,1711243754,14.77 06,0009,0012,0969.0,+03.9,065,0125,1711244054,14.753 06,0010,0013,0968.8,+03.9,066,0115,1711244354,14.753 23,0007,0010,0969.1,+03.7,067,0123,1711244654,14.748 01,0009,0012,0968.7,+03.7,067,0118,1711244954,14.744 06,0009,0012,0968.9,+04.0,067,0109,1711245254,14.731 21,0009,0012,0968.7,+04.2,066,0101,1711245554,14.719 21,0009,0012,0968.6,+04.6,066,0121,1711245854,14.714 21,0009,0012,0968.7,+04.7,065,0100,1711246154,14.692 21,0011,0015,0969.0,+04.8,064,0124,1711246454,14.679 18,0009,0012,0968.8,+04.8,065,0125,1711246754,14.666 23,0012,0016,0968.6,+04.6,064,0131,1711247054,14.712 11,0009,0012,0968.5,+04.4,066,0115,1711247354,14.806 09,0009,0012,0968.7,+04.6,065,0138,1711247654,14.806 11,0012,0016,0968.8,+04.8,065,0125,1711247954,14.793 11,0009,0012,0968.6,+05.0,065,0117,1711248254,14.775 09,0010,0013,0968.7,+05.0,065,0114,1711248554,14.761 16,0009,0012,0968.8,+04.9,066,0132,1711248854,14.792 13,0009,0012,0969.1,+04.8,065,0111,1711249154,14.779 09,0007,0010,0968.8,+04.9,063,0107,1711249454,14.74 11,0009,0012,0968.8,+04.7,065,0110,1711249754,14.752 09,0009,0012,0968.8,+04.8,066,0144,1711250054,14.747 11,0009,0012,0968.8,+04.8,066,0113,1711250354,14.727 25,0009,0012,0968.7,+04.8,064,0133,1711250654,14.752 13,0009,0012,0968.9,+04.8,065,0126,1711250954,14.848 13,0008,0011,0968.6,+04.6,064,0126,1711251254,14.861 09,0010,0013,0969.0,+04.5,065,0105,1711251554,14.856 11,0008,0011,0969.1,+04.4,064,0132,1711251854,14.835 06,0009,0012,0968.9,+04.2,066,0104,1711252154,14.809 11,0009,0012,0969.0,+04.1,066,0121,1711252454,14.795 25,0008,0011,0968.7,+04.0,064,0123,1711252754,14.804 06,0012,0016,0968.6,+03.9,066,0116,1711253054,14.782 06,0008,0011,0968.6,+03.6,067,0148,1711253354,14.767 09,0008,0011,0968.7,+03.6,067,0135,1711253654,14.802 06,0009,0012,0968.7,+03.2,067,0134,1711254255,15.002 06,0009,0012,0968.9,+03.2,065,0117,1711254554,14.896 11,0009,0012,0968.7,+03.2,067,0117,1711254854,14.904 06,0010,0013,0968.7,+03.2,067,0135,1711255154,14.912 11,0010,0013,0968.9,+03.2,067,0105,1711255454,14.87 09,0013,0017,0968.8,+03.1,069,0130,1711255754,14.857 09,0010,0013,0969.1,+03.1,069,0137,1711256054,14.864 11,0012,0016,0968.8,+03.1,068,0122,1711256354,14.905 13,0011,0015,0969.1,+03.0,066,0112,1711256654,14.855 25,0011,0015,0969.0,+03.2,067,0109,1711256954,14.861 16,0013,0017,0968.7,+03.5,067,0142,1711257254,14.802 16,0010,0013,0969.2,+03.3,068,0143,1711257554,14.827 13,0009,0012,0968.9,+03.4,068,0125,1711257854,14.859 11,0013,0017,0968.9,+03.9,066,0142,1711258154,14.982 09,0013,0017,0968.9,+04.0,066,0105,1711258454,14.945 04,0016,0022,0969.2,+04.2,067,0129,1711258754,14.927 23,0016,0022,0969.1,+04.5,067,0125,1711259054,14.934 28,0014,0018,0968.8,+05.1,066,0128,1711259354,14.885 28,0013,0017,0969.2,+05.3,066,0117,1711259654,14.877 28,0014,0018,0969.5,+06.5,063,0113,1711259954,14.878 25,0016,0022,0969.0,+06.3,063,0116,1711260254,14.862 28,0014,0018,0969.3,+06.8,062,0136,1711260554,14.869 25,0012,0016,0969.1,+07.8,060,0135,1711260854,14.857 25,0011,0015,0969.3,+08.3,058,0139,1711261154,14.83 25,0139,0187,0969.0,+08.4,057,0115,1711261454,14.896 25,0012,0016,0969.2,+09.1,056,0125,1711261754,14.991 25,0013,0017,0969.1,+09.2,055,0127,1711262054,14.957 28,0010,0013,0969.0,+09.5,054,0098,1711262354,14.974 23,0009,0012,0969.0,+10.0,055,0132,1711262654,14.923 28,0012,0016,0969.0,+10.2,054,0136,1711262954,14.942 25,0009,0012,0969.0,+10.7,053,0103,1711263254,14.915 25,0010,0013,0969.2,+11.0,053,0128,1711263554,14.892 28,0015,0021,0968.7,+11.1,052,0134,1711263854,14.902 25,0015,0021,0968.6,+11.4,052,0119,1711264154,14.872 23,0013,0017,0968.7,+11.1,052,0122,1711264454,14.894 23,0017,0023,0968.7,+11.2,051,0121,1711264754,14.857 00,0011,0015,0968.6,+11.6,051,0111,1711265054,14.91 99,0010,0013,0968.5,+11.9,050,0115,1711265354,14.99 30,0009,0012,0968.2,+12.3,049,0155,1711265654,14.998 30,0009,0012,0968.2,+12.4,049,0105,1711265954,14.963 99,0009,0012,0968.5,+12.9,049,0136,1711266254,14.94 30,0009,0012,0968.2,+13.2,048,0123,1711266554,14.938 28,0010,0013,0968.2,+13.2,048,0111,1711266854,14.916 25,0011,0015,0968.2,+13.5,047,0115,1711267154,14.91 25,0009,0012,0968.0,+13.8,045,0143,1711267454,14.929 28,0009,0012,0967.9,+14.3,044,0106,1711267754,14.883 30,0008,0011,0967.9,+14.2,043,0119,1711268065,25.121 25,0010,0013,0968.0,+14.5,042,0132,1711268354,14.87 00,0009,0012,0967.8,+14.9,040,0104,1711268654,14.932 99,0007,0010,0967.2,+15.4,041,0138,1711268955,15.031 28,0009,0012,0967.3,+15.6,041,0131,1711269254,14.97 35,0009,0012,0967.4,+15.8,041,0104,1711269554,14.962 28,0010,0013,0967.2,+15.9,039,0106,1711269854,14.939 25,0012,0016,0967.1,+16.1,038,0117,1711270154,14.926 25,0010,0013,0967.1,+16.4,038,0130,1711270454,14.912 25,0012,0016,0966.9,+16.7,037,0112,1711270754,14.903 25,0008,0011,0966.9,+16.7,036,0115,1711271054,14.916 25,0006,0008,0966.8,+16.7,036,0117,1711271354,14.883 28,0007,0010,0966.5,+16.9,036,0107,1711271654,14.86 23,0008,0011,0966.5,+17.1,036,0142,1711271954,14.858 23,0007,0010,0966.6,+17.2,036,0126,1711272254,14.928 28,0006,0008,0966.4,+17.5,036,0136,1711272554,14.989 28,0008,0011,0966.4,+17.7,034,0116,1711272854,14.968 28,0008,0011,0966.3,+17.6,034,0127,1711273154,14.948 25,0007,0010,0966.2,+17.9,036,0120,1711273454,14.969 28,0009,0012,0966.3,+18.1,033,0110,1711273754,14.938 99,0010,0013,0966.4,+18.1,033,0121,1711274054,14.913 99,0010,0013,0966.2,+18.0,033,0132,1711274354,14.909 28,0011,0015,0965.9,+18.1,032,0105,1711274654,14.916 18,0010,0013,0966.1,+18.6,032,0118,1711274954,14.904 99,0009,0012,0965.7,+18.5,031,0124,1711275254,14.9 23,0006,0008,0965.6,+18.8,031,0131,1711275554,14.879 25,0009,0012,0965.4,+18.7,029,0118,1711275854,14.902 99,0007,0010,0965.6,+19.2,028,0124,1711276155,15.02 21,0007,0010,0965.3,+19.0,029,0135,1711276455,15.05 18,0006,0008,0965.3,+19.4,029,0118,1711276754,14.994 16,0006,0008,0965.5,+19.3,029,0110,1711277054,14.99 21,0007,0010,0965.5,+19.1,028,0123,1711277354,14.988 18,0007,0010,0965.5,+19.5,030,0122,1711277655,15.014 25,0007,0010,0965.3,+19.4,029,0110,1711277954,14.98 13,0005,0007,0965.2,+20.0,026,0107,1711278254,14.956 18,0005,0007,0965.1,+19.7,026,0121,1711278554,14.935 99,0005,0007,0965.0,+20.5,024,0122,1711278854,14.923 13,0009,0012,0965.2,+20.6,026,0115,1711279154,14.936 16,0005,0007,0965.0,+20.7,027,0132,1711279454,14.999 18,0005,0007,0964.9,+20.2,027,0099,1711279755,15.073 25,0005,0007,0964.7,+20.2,027,0119,1711280055,15.06 23,0006,0008,0964.9,+19.9,028,0104,1711280355,15.037 21,0007,0010,0964.9,+20.0,029,0123,1711280655,15.02 18,0008,0011,0964.9,+19.6,028,0113,1711280955,15.039 99,0005,0007,0964.7,+19.4,028,0124,1711281255,15.017 16,0005,0007,0964.5,+19.5,029,0103,1711281555,15.015 16,0007,0010,0964.4,+19.6,029,0134,1711281855,15.013 25,0006,0008,0964.2,+20.0,027,0111,1711282154,14.995 18,0006,0008,0964.2,+20.3,027,0117,1711282454,14.969 16,0005,0007,0964.1,+20.3,026,0113,1711282754,14.997 18,0008,0011,0964.3,+20.2,027,0129,1711283055,15.066 13,0006,0008,0963.8,+20.3,027,0138,1711283355,15.112 00,0006,0008,0964.2,+19.8,027,0123,1711283655,15.091 18,0005,0007,0963.8,+20.0,028,0128,1711283955,15.083 11,0006,0008,0963.9,+20.3,028,0110,1711284255,15.071 21,0004,0006,0963.7,+20.2,027,0127,1711284555,15.086 21,0005,0007,0963.8,+20.2,025,0114,1711284855,15.069 16,0004,0006,0963.8,+21.0,021,0121,1711285155,15.058 16,0005,0007,0963.4,+21.3,022,0112,1711285455,15.034 21,0005,0007,0963.5,+21.2,022,0105,1711285755,15.031 13,0005,0007,0963.3,+21.1,023,0124,1711286055,15.022 11,0005,0007,0962.9,+21.1,026,0136,1711286355,15.025 16,0006,0008,0963.4,+21.2,021,0124,1711286655,15.06 16,0005,0007,0963.1,+20.8,025,0128,1711286955,15.142 21,0005,0007,0963.1,+21.2,026,0116,1711287255,15.163 23,0006,0008,0962.8,+20.8,027,0112,1711287555,15.128 18,0004,0006,0963.0,+20.3,025,0126,1711287855,15.136 25,0005,0007,0963.0,+20.3,022,0119,1711288155,15.102 13,0004,0006,0962.6,+20.5,023,0111,1711288455,15.136 13,0006,0008,0962.8,+21.0,022,0120,1711288755,15.096 09,0005,0007,0963.0,+21.4,022,0122,1711289055,15.112 13,0005,0007,0962.8,+21.1,022,0121,1711289355,15.09 16,0003,0005,0962.5,+21.1,021,0104,1711289655,15.06 99,0005,0007,0962.7,+21.1,022,0120,1711289955,15.064 25,0004,0006,0962.7,+20.9,022,0129,1711290255,15.107 16,0005,0007,0962.4,+20.8,023,0125,1711290555,15.191 13,0006,0008,0962.6,+20.8,022,0130,1711290855,15.185 13,0004,0006,0962.3,+20.4,023,0143,1711291155,15.174 13,0004,0006,0962.3,+19.9,024,0110,1711291455,15.195 13,0005,0007,0962.6,+19.9,025,0122,1711291755,15.19 13,0005,0007,0962.3,+20.2,023,0097,1711292055,15.203 28,0004,0006,0962.3,+19.8,023,0118,1711292355,15.194 25,0005,0007,0962.2,+19.9,023,0106,1711292655,15.171 09,0004,0006,0962.3,+19.8,023,0107,1711292955,15.148 99,0004,0006,0961.9,+19.8,024,0120,1711293255,15.128 13,0005,0007,0961.9,+19.7,024,0143,1711293555,15.123 11,0006,0008,0962.1,+19.8,025,0113,1711293855,15.175 99,0006,0008,0962.0,+19.6,026,0133,1711294155,15.252 25,0011,0015,0961.9,+19.7,025,0111,1711294455,15.22 13,0006,0008,0961.8,+19.5,026,0110,1711294755,15.236 13,0003,0005,0962.0,+19.4,027,0128,1711295055,15.217 13,0006,0008,0962.0,+19.0,027,0133,1711295355,15.221 11,0005,0007,0961.9,+18.9,026,0128,1711295655,15.206 11,0003,0005,0961.9,+18.8,027,0147,1711295955,15.192 09,0004,0006,0961.7,+18.7,027,0119,1711296255,15.198 25,0005,0007,0961.6,+18.6,027,0147,1711296555,15.187 11,0007,0010,0961.8,+18.5,029,0120,1711296855,15.174 11,0007,0010,0961.5,+18.3,030,0128,1711297155,15.161 99,0006,0008,0961.6,+18.0,031,0119,1711297455,15.221 99,0007,0010,0961.8,+17.8,032,0109,1711297755,15.289 99,0006,0008,0961.8,+17.6,032,0128,1711298055,15.296 09,0006,0008,0961.7,+17.6,031,0117,1711298355,15.271 11,0005,0007,0961.8,+17.4,032,0107,1711298655,15.269 16,0006,0008,0961.8,+17.3,033,0128,1711298955,15.281 09,0008,0011,0961.8,+17.1,034,0109,1711299255,15.273 00,0005,0007,0961.4,+16.9,034,0127,1711299555,15.248 13,0006,0008,0962.0,+16.7,035,0118,1711299855,15.229 11,0005,0007,0961.8,+16.5,035,0132,1711300155,15.207 11,0005,0007,0961.9,+16.5,035,0116,1711300455,15.213 13,0009,0012,0961.8,+16.4,035,0120,1711300755,15.198 11,0005,0007,0961.8,+16.3,036,0110,1711301055,15.271 11,0012,0016,0961.5,+16.1,037,0112,1711301355,15.329 11,0006,0008,0961.5,+16.1,037,0091,1711301655,15.338 21,0006,0008,0961.6,+16.0,037,0125,1711301955,15.324 11,0008,0011,0961.8,+15.9,038,0141,1711302255,15.312 23,0006,0008,0961.8,+15.8,038,0132,1711302555,15.284 13,0008,0011,0961.6,+15.6,038,0128,1711302855,15.306 11,0007,0010,0962.1,+15.6,038,0103,1711303155,15.27 11,0010,0013,0961.7,+15.4,038,0127,1711303455,15.264 11,0009,0012,0961.7,+15.4,039,0127,1711303755,15.227 11,0007,0010,0961.7,+15.6,037,0127,1711304055,15.234 23,0008,0011,0961.7,+15.6,037,0122,1711304355,15.202 99,0008,0011,0962.0,+15.6,038,0103,1711304655,15.248 11,0006,0008,0961.9,+15.5,038,0110,1711304955,15.35 11,0007,0010,0961.9,+15.6,038,0123,1711305255,15.338 11,0006,0008,0961.9,+15.5,038,0123,1711305555,15.304 13,0006,0008,0961.7,+15.5,038,0120,1711305855,15.313 23,0008,0011,0961.5,+15.3,039,0136,1711306155,15.281 16,0007,0010,0961.5,+15.2,039,0113,1711306455,15.264 11,0007,0010,0961.6,+15.2,039,0128,1711306755,15.228 11,0009,0012,0961.9,+15.1,040,0113,1711307055,15.24 09,0007,0010,0961.9,+15.1,040,0121,1711307355,15.206 11,0008,0011,0961.8,+15.1,040,0116,1711307655,15.213 23,0009,0012,0961.6,+15.0,041,0109,1711307955,15.213 09,0009,0012,0961.8,+14.9,041,0111,1711308255,15.23 09,0010,0013,0961.4,+14.9,041,0140,1711308555,15.332 13,0009,0012,0961.2,+14.8,041,0099,1711308855,15.299 11,0006,0008,0961.3,+15.0,040,0124,1711309155,15.286 13,0009,0012,0961.0,+15.1,039,0111,1711309455,15.302 16,0006,0008,0961.3,+15.3,038,0112,1711309755,15.276 11,0009,0012,0961.2,+15.4,038,0117,1711310055,15.246 09,0007,0010,0961.0,+15.4,038,0112,1711310355,15.235 13,0005,0007,0961.3,+15.2,039,0121,1711310655,15.201 99,0006,0008,0961.2,+15.2,038,0117,1711310955,15.209 23,0010,0013,0960.9,+14.9,040,0116,1711311255,15.177 18,0009,0012,0961.0,+14.7,041,0133,1711311555,15.181 11,0011,0015,0961.0,+14.4,042,0134,1711311855,15.234 09,0008,0011,0961.3,+14.3,043,0114,1711312155,15.316 09,0009,0012,0960.7,+14.2,043,0138,1711312455,15.301 13,0007,0010,0960.8,+14.0,043,0118,1711312755,15.26 21,0010,0013,0960.9,+13.9,043,0121,1711313055,15.257 11,0008,0011,0960.7,+13.8,044,0116,1711313355,15.229 11,0008,0011,0960.4,+13.8,044,0098,1711313655,15.215 11,0007,0010,0960.7,+13.7,044,0118,1711313955,15.217 11,0008,0011,0960.5,+13.6,044,0110,1711314255,15.205 11,0010,0013,0960.6,+13.5,044,0133,1711314555,15.191 23,0009,0012,0960.5,+13.5,044,0130,1711314855,15.177 11,0007,0010,0960.1,+13.4,044,0129,1711315155,15.154 11,0008,0011,0960.0,+13.3,044,0111,1711315455,15.216 11,0007,0010,0960.0,+13.2,045,0107,1711315755,15.28 11,0009,0012,0960.0,+13.1,046,0124,1711316055,15.283 13,0010,0013,0960.0,+13.0,046,0148,1711316355,15.277 21,0009,0012,0960.1,+13.0,046,0149,1711316655,15.256 11,0008,0011,0960.1,+13.0,046,0107,1711316955,15.243 13,0007,0010,0960.0,+13.2,045,0147,1711317255,15.233 11,0009,0012,0960.0,+13.2,045,0117,1711317555,15.199 11,0007,0010,0959.8,+13.3,045,0128,1711317855,15.203 11,0006,0008,0959.8,+13.3,045,0122,1711318155,15.169 09,0008,0011,0959.8,+13.3,045,0120,1711318455,15.156 09,0007,0010,0959.7,+13.3,046,0135,1711318755,15.165 09,0007,0010,0959.8,+13.3,048,0130,1711319055,15.214 09,0008,0011,0959.7,+12.9,052,0114,1711319355,15.267 09,0008,0011,0960.1,+12.6,052,0126,1711319655,15.28 09,0008,0011,0960.1,+11.5,052,0121,1711319955,15.266 23,0004,0006,0960.3,+10.8,054,0133,1711320255,15.255 11,0004,0006,0960.2,+10.7,053,0123,1711320555,15.231 11,0003,0005,0960.7,+10.3,053,0120,1711320855,15.227 13,0003,0005,0960.6,+10.0,053,0123,1711321155,15.214 11,0002,0003,0960.3,+09.6,054,0125,1711321455,15.187 11,0002,0003,0960.7,+09.4,054,0108,1711321755,15.179 23,0004,0006,0961.2,+09.4,054,0113,1711322055,15.174 04,0002,0003,0961.9,+09.1,054,0103,1711322355,15.163 04,0003,0005,0962.4,+09.1,058,0093,1711322655,15.215 04,0001,0002,0962.6,+08.3,060,0115,1711322955,15.279 00,0001,0002,0963.0,+07.8,064,0126,1711323255,15.28 00,0001,0002,0963.3,+07.2,066,0113,1711323555,15.267 21,0001,0002,0963.9,+06.8,068,0139,1711323855,15.254 99,0001,0002,0963.6,+06.6,068,0132,1711324155,15.228 00,0001,0002,0963.1,+06.1,069,0148,1711324455,15.248 00,0001,0002,0963.1,+06.0,070,0149,1711324755,15.226 00,0003,0005,0963.4,+05.9,070,0114,1711325055,15.2 00,0003,0005,0963.3,+05.6,069,0135,1711325355,15.209 01,0002,0003,0963.5,+05.7,070,0119,1711325655,15.196 16,0001,0002,0963.0,+05.5,070,0128,1711325955,15.205 00,0001,0002,0963.1,+05.4,071,0143,1711326255,15.254 00,0001,0002,0963.1,+05.3,071,0114,1711326555,15.341 01,0002,0003,0963.3,+05.1,071,0114,1711326855,15.31 00,0001,0002,0963.1,+05.0,070,0115,1711327155,15.306 00,0001,0002,0963.0,+04.8,070,0127,1711327455,15.28 00,0001,0002,0963.3,+04.7,069,0112,1711327755,15.299 11,0001,0002,0962.9,+04.5,069,0124,1711328055,15.284 00,0001,0002,0963.0,+04.5,069,0118,1711328355,15.273 00,0001,0002,0962.9,+04.4,069,0145,1711328655,15.261 00,0002,0003,0963.0,+04.4,069,0131,1711328955,15.247 00,0003,0005,0962.8,+04.3,069,0133,1711329255,15.233 00,0003,0005,0962.9,+04.3,069,0109,1711329555,15.24 99,0003,0005,0962.7,+04.4,069,0125,1711329855,15.293 11,0003,0005,0963.1,+04.5,069,0139,1711330155,15.373 04,0003,0005,0962.6,+04.6,069,0109,1711330455,15.378 01,0003,0005,0962.4,+04.5,071,0122,1711330755,15.365 00,0004,0006,0962.6,+04.4,071,0132,1711331055,15.352 00,0003,0005,0962.6,+04.5,070,0122,1711331355,15.336 00,0004,0006,0962.5,+04.6,071,0118,1711331655,15.323 04,0004,0006,0962.6,+04.6,071,0121,1711331955,15.312 01,0003,0005,0962.4,+04.7,070,0125,1711332255,15.299 00,0004,0006,0962.5,+04.7,070,0119,1711332555,15.313 04,0003,0005,0962.6,+04.8,071,0120,1711332855,15.3 01,0002,0003,0962.4,+04.9,070,0143,1711333155,15.287 01,0003,0005,0962.4,+04.9,071,0126,1711333455,15.312 00,0003,0005,0962.5,+04.9,071,0120,1711333755,15.397 11,0002,0003,0962.5,+04.9,071,0110,1711334055,15.379 04,0003,0005,0962.6,+05.0,072,0111,1711334355,15.399 00,0003,0005,0963.0,+04.8,072,0119,1711334655,15.378 00,0002,0003,0962.8,+04.9,072,0120,1711334955,15.373 01,0001,0002,0962.6,+04.6,073,0122,1711335255,15.362 00,0002,0003,0963.2,+04.6,073,0118,1711335555,15.361 01,0003,0005,0963.3,+04.7,071,0120,1711335855,15.356 09,0002,0003,0963.2,+04.8,070,0130,1711336155,15.321 00,0002,0003,0963.3,+04.7,072,0101,1711336455,15.312 00,0001,0002,0963.0,+04.6,072,0118,1711336755,15.299 01,0001,0002,0963.0,+04.5,072,0119,1711337055,15.37 00,0001,0002,0962.9,+04.4,072,0110,1711337355,15.441 00,0001,0002,0963.3,+04.5,071,0121,1711337655,15.43 00,0001,0002,0963.2,+04.4,071,0125,1711337955,15.425 13,0000,0001,0963.6,+04.5,071,0122,1711338255,15.432 01,0003,0005,0963.1,+04.6,071,0120,1711338555,15.409 00,0003,0005,0963.3,+04.7,073,0121,1711338855,15.387 00,0006,0008,0963.4,+04.8,072,0133,1711339155,15.389 00,0003,0005,0963.8,+04.8,071,0114,1711339455,15.376 00,0005,0007,0963.7,+04.9,072,0137,1711339755,15.394 00,0006,0008,0963.9,+04.9,072,0136,1711340055,15.358 01,0020,0027,0963.8,+05.0,072,0127,1711340355,15.343 00,0004,0006,0963.8,+04.9,070,0113,1711340655,15.421 01,0003,0005,0964.0,+05.1,069,0115,1711340955,15.483 00,0003,0005,0964.0,+04.9,069,0111,1711341255,15.469 00,0002,0003,0963.9,+04.9,068,0127,1711341555,15.458 00,0002,0003,0964.0,+04.9,068,0126,1711341855,15.465 16,0003,0005,0963.8,+04.9,069,0113,1711342155,15.442 00,0003,0005,0963.9,+05.0,069,0132,1711342455,15.423 00,0001,0002,0964.2,+04.9,067,0117,1711342755,15.424 00,0004,0006,0964.2,+04.8,068,0127,1711343055,15.398 00,0004,0006,0964.4,+04.9,069,0131,1711343355,15.385 00,0003,0005,0964.2,+04.9,068,0142,1711343655,15.385 01,0001,0002,0964.2,+04.9,068,0113,1711343955,15.388 00,0065,0088,0964.5,+04.9,067,0127,1711344255,15.441 00,0003,0005,0964.5,+04.9,068,0105,1711344555,15.519 00,0002,0003,0964.8,+05.0,067,0130,1711344855,15.496 00,0002,0003,0965.0,+05.0,068,0130,1711345155,15.483 00,0002,0003,0964.8,+05.1,065,0125,1711345455,15.484 00,0001,0002,0965.1,+05.2,064,0126,1711345755,15.472 00,0001,0002,0965.2,+05.2,064,0152,1711346055,15.484 01,0001,0002,0964.5,+05.3,063,0130,1711346355,15.437 00,0001,0002,0964.8,+05.5,064,0106,1711346655,15.465 00,0002,0003,0965.1,+05.6,063,0137,1711346955,15.439 00,0006,0008,0965.2,+05.7,063,0126,1711347255,15.421 00,0002,0003,0965.4,+06.0,063,0099,1711347555,15.395 00,0002,0003,0965.5,+06.1,061,0112,1711347855,15.464 99,0002,0003,0965.6,+06.2,062,0120,1711348155,15.545 00,0003,0005,0965.5,+06.3,060,0110,1711348455,15.542 00,0003,0005,0965.4,+06.3,060,0118,1711348755,15.529 01,0004,0006,0965.6,+06.6,057,0119,1711349055,15.511 04,0006,0008,0965.9,+06.6,056,0125,1711349355,15.522 99,0006,0008,0965.6,+06.5,056,0106,1711349655,15.504 04,0005,0007,0966.0,+06.4,057,0118,1711349955,15.48 00,0005,0007,0966.0,+06.3,055,0132,1711350255,15.473 06,0006,0008,0966.0,+06.2,054,0133,1711350555,15.474 01,0005,0007,0965.9,+06.2,055,0107,1711350855,15.446 00,0006,0008,0966.1,+06.2,054,0122,1711351155,15.435 01,0005,0007,0965.8,+06.2,054,0116,1711351455,15.529 01,0006,0008,0965.9,+06.3,054,0111,1711351755,15.582 00,0007,0010,0966.3,+06.6,054,0103,1711352055,15.578 06,0006,0008,0966.4,+06.8,052,0121,1711352355,15.578 01,0005,0007,0966.0,+07.4,053,0129,1711352655,15.575 04,0007,0010,0966.0,+07.2,052,0120,1711352955,15.55 04,0006,0008,0966.2,+07.2,052,0115,1711353255,15.534 01,0009,0012,0966.3,+07.3,052,0119,1711353555,15.518 99,0007,0010,0966.2,+07.8,053,0123,1711353855,15.509 18,0011,0015,0966.2,+08.4,053,0111,1711354155,15.482 06,0004,0006,0966.5,+08.1,052,0111,1711354455,15.492 06,0007,0010,0966.5,+08.0,051,0121,1711354755,15.478 99,0007,0010,0966.3,+08.4,050,0114,1711355055,15.564 99,0004,0006,0966.4,+08.9,049,0125,1711355355,15.617 11,0005,0007,0966.6,+09.3,047,0098,1711355655,15.594 04,0008,0011,0966.5,+09.7,047,0116,1711355955,15.581 11,0006,0008,0966.4,+09.7,047,0140,1711356255,15.581 11,0007,0010,0966.8,+09.3,046,0117,1711356555,15.561 06,0006,0008,0966.4,+08.8,047,0118,1711356855,15.564 00,0006,0008,0966.3,+08.9,046,0125,1711357155,15.543 06,0007,0010,0966.8,+09.0,047,0138,1711357455,15.522 04,0005,0007,0966.5,+08.9,047,0125,1711357755,15.532 18,0006,0008,0966.7,+09.3,048,0126,1711358055,15.508 00,0007,0010,0966.7,+09.3,046,0086,1711358355,15.493 09,0007,0010,0966.9,+09.4,044,0121,1711358655,15.552 09,0007,0010,0966.7,+09.2,044,0094,1711358955,15.624 16,0005,0007,0966.6,+08.9,044,0107,1711359255,15.616 06,0008,0011,0966.8,+09.4,043,0113,1711359555,15.615 09,0006,0008,0966.5,+09.7,045,0105,1711359855,15.594 99,0006,0008,0966.4,+09.6,043,0109,1711360155,15.573 06,0007,0010,0966.5,+09.6,044,0115,1711360455,15.586 09,0007,0010,0966.7,+09.3,043,0112,1711360755,15.549 99,0008,0011,0966.6,+08.9,044,0100,1711361055,15.552 09,0005,0007,0966.5,+09.1,042,0120,1711361355,15.558 99,0004,0006,0966.7,+09.2,040,0106,1711361655,15.543 21,0005,0007,0966.8,+09.4,042,0133,1711361955,15.526 09,0007,0010,0966.9,+09.1,044,0118,1711362255,15.557 09,0006,0008,0966.9,+09.1,045,0120,1711362555,15.647 11,0007,0010,0966.8,+09.2,042,0127,1711362855,15.633 11,0015,0021,0966.9,+09.2,041,0110,1711363155,15.631 99,0005,0007,0966.8,+09.4,038,0113,1711363455,15.628 18,0005,0007,0966.6,+09.6,037,0123,1711363755,15.618 09,0005,0007,0966.9,+09.7,038,0104,1711364055,15.589 09,0004,0006,0966.9,+09.5,037,0108,1711364355,15.579 09,0006,0008,0966.8,+09.7,036,0117,1711364655,15.573 06,0005,0007,0966.8,+09.7,036,0104,1711364955,15.561 06,0007,0010,0966.8,+09.8,036,0126,1711365255,15.626 18,0006,0008,0966.8,+09.7,036,0116,1711365555,15.532 09,0068,0092,0966.8,+09.9,035,0125,1711365855,15.603 11,0014,0018,0967.0,+10.4,035,0122,1711366155,15.667 99,0013,0017,0967.0,+10.6,036,0115,1711366455,15.661 09,0006,0008,0967.2,+10.4,035,0116,1711366755,15.648 04,0004,0006,0966.9,+10.3,037,0130,1711367055,15.631 99,0005,0007,0967.2,+10.8,036,0106,1711367355,15.607 09,0007,0010,0967.1,+11.2,035,0114,1711367655,15.595 99,0006,0008,0967.0,+11.4,034,0132,1711367955,15.6 13,0005,0007,0967.0,+11.6,033,0111,1711368255,15.585 11,0006,0008,0967.2,+11.7,033,0104,1711368555,15.567 06,0005,0007,0967.2,+10.9,036,0120,1711368855,15.557 06,0006,0008,0967.1,+10.7,037,0125,1711369155,15.548 04,0007,0010,0967.3,+10.7,035,0134,1711369455,15.599 04,0006,0008,0967.1,+11.5,036,0121,1711369755,15.677 01,0005,0007,0966.8,+11.7,035,0110,1711370055,15.679 01,0018,0024,0967.0,+11.7,036,0120,1711370355,15.699 06,0008,0011,0967.2,+11.9,035,0118,1711370655,15.64 11,0008,0011,0967.5,+11.9,033,0113,1711370955,15.631 18,0007,0010,0967.3,+11.9,034,0104,1711371255,15.621 06,0004,0006,0967.4,+11.9,032,0117,1711371555,15.635 09,0006,0008,0967.2,+12.3,034,0110,1711371855,15.599 00,0005,0007,0967.1,+12.1,032,0133,1711372155,15.585 06,0007,0010,0967.4,+11.9,032,0117,1711372455,15.572 04,0004,0006,0967.3,+12.1,033,0131,1711372755,15.554 09,0006,0008,0967.4,+11.8,032,0112,1711373055,15.61 99,0008,0011,0967.5,+11.9,033,0129,1711373355,15.686 06,0007,0010,0967.4,+11.6,031,0113,1711373655,15.689 06,0023,0031,0967.6,+11.2,032,0119,1711373955,15.68 04,0036,0049,0968.0,+10.6,038,0126,1711374255,15.665 99,0018,0024,0967.6,+10.2,043,0124,1711374555,15.73 06,0006,0008,0968.2,+09.9,042,0134,1711374855,15.624 06,0008,0011,0968.0,+09.7,044,0106,1711375155,15.621 09,0034,0047,0968.4,+09.4,045,0111,1711375455,15.624 09,0015,0021,0968.1,+09.4,041,0125,1711375755,15.586 18,0008,0011,0968.0,+09.7,039,0136,1711376055,15.562 09,0008,0011,0968.1,+09.9,040,0101,1711376355,15.549 09,0006,0008,0967.9,+09.9,039,0114,1711376655,15.61 09,0005,0007,0967.9,+10.0,040,0111,1711376955,15.781 06,0005,0007,0968.2,+10.1,036,0131,1711377255,15.687 09,0005,0007,0968.3,+10.1,035,0111,1711377555,15.67 99,0007,0010,0968.4,+10.2,036,0099,1711377855,15.691 09,0003,0005,0968.4,+10.4,036,0126,1711378155,15.649 00,0002,0003,0968.4,+10.1,036,0119,1711378455,15.637 21,0002,0003,0968.2,+10.5,035,0110,1711378755,15.624 09,0007,0010,0968.4,+10.5,036,0117,1711379055,15.616 11,0004,0006,0968.1,+10.4,035,0128,1711379355,15.617 99,0004,0006,0968.1,+10.4,035,0116,1711379655,15.6 06,0003,0005,0968.2,+10.4,034,0122,1711379955,15.581 06,0003,0005,0968.0,+10.4,034,0118,1711380255,15.648 99,0002,0003,0968.2,+10.5,034,0129,1711380555,15.719 11,0009,0012,0968.1,+10.4,035,0133,1711380855,15.697 06,0005,0007,0968.4,+10.1,035,0120,1711381155,15.708 11,0002,0003,0968.2,+10.0,035,0104,1711381455,15.776 06,0003,0005,0968.1,+10.0,034,0145,1711381755,15.671 11,0003,0005,0968.0,+09.7,036,0132,1711382055,15.663 06,0007,0010,0968.3,+09.6,035,0108,1711382355,15.654 06,0026,0036,0968.3,+09.4,036,0112,1711382655,15.644 09,0008,0011,0968.3,+09.2,037,0125,1711382955,15.611 09,0010,0013,0968.6,+09.1,037,0134,1711383255,15.609 09,0005,0007,0968.3,+08.9,037,0114,1711383555,15.622 11,0003,0005,0968.6,+08.9,036,0104,1711383855,15.737 99,0006,0008,0968.6,+08.8,037,0110,1711384155,15.731 18,0016,0022,0968.7,+08.7,038,0103,1711384455,15.718 09,0004,0006,0968.8,+08.6,038,0135,1711384755,15.714 13,0020,0027,0968.7,+08.3,042,0127,1711385055,15.688 99,0039,0053,0969.2,+08.2,043,0112,1711385355,15.732 11,0027,0037,0968.9,+08.1,043,0097,1711385655,15.681 09,0023,0031,0969.0,+08.0,043,0124,1711385955,15.675 11,0057,0076,0969.2,+07.8,044,0120,1711386255,15.654 13,0041,0055,0969.0,+07.7,045,0106,1711386555,15.622 09,0067,0091,0969.1,+07.5,045,0133,1711386855,15.629 11,0062,0085,0969.1,+07.5,044,0150,1711387155,15.617 99,0032,0044,0969.1,+07.1,047,0130,1711387455,15.666 13,0014,0018,0969.1,+07.1,045,0106,1711387755,15.747 11,0016,0022,0969.2,+06.8,048,0116,1711388055,15.753 28,0005,0007,0969.4,+06.8,044,0130,1711388355,15.742 11,0003,0005,0969.6,+06.9,044,0102,1711388655,15.734 11,0011,0015,0969.6,+06.9,044,0126,1711388955,15.713 13,0020,0027,0969.2,+06.4,049,0106,1711389255,15.703 11,0031,0043,0969.6,+06.2,049,0123,1711389555,15.691 09,0012,0016,0969.5,+06.1,048,0113,1711389855,15.669 21,0009,0012,0969.5,+05.6,053,0128,1711390155,15.698 16,0015,0021,0969.6,+05.3,053,0111,1711390455,15.675 11,0015,0021,0969.5,+05.1,053,0128,1711390755,15.658 16,0013,0017,0969.5,+05.3,050,0112,1711391055,15.705 13,0010,0013,0969.6,+05.0,052,0138,1711391355,15.791 13,0009,0012,0969.8,+04.8,052,0117,1711391655,15.777 11,0008,0011,0969.9,+04.2,056,0123,1711391955,15.764 11,0006,0008,0969.7,+03.9,057,0128,1711392255,15.766 11,0005,0007,0969.6,+04.0,057,0110,1711392555,15.771 13,0006,0008,0969.8,+03.7,056,0118,1711392855,15.751 13,0006,0008,0969.8,+03.7,055,0112,1711393155,15.735 13,0010,0013,0969.9,+03.7,055,0118,1711393455,15.727 99,0014,0018,0970.0,+03.7,055,0125,1711393755,15.713 11,0015,0021,0970.2,+03.7,056,0130,1711394055,15.712 11,0014,0018,0970.2,+03.6,058,0125,1711394355,15.704 13,0019,0026,0970.1,+03.3,059,0129,1711394655,15.803 99,0047,0064,0970.3,+03.2,059,0154,1711394955,15.836 13,0017,0023,0970.4,+03.1,056,0096,1711395255,15.826 13,0008,0011,0970.8,+03.0,057,0112,1711395555,15.867 99,0009,0012,0970.7,+02.7,059,0114,1711395855,15.824 16,0008,0011,0970.5,+02.7,058,0125,1711396155,15.833 18,0006,0008,0970.8,+02.6,058,0118,1711396455,15.79 16,0008,0011,0970.8,+02.3,060,0127,1711396755,15.782 16,0007,0010,0970.7,+02.5,060,0127,1711397055,15.765 13,0007,0010,0971.0,+02.0,063,0124,1711397355,15.788 13,0006,0008,0970.8,+01.9,061,0135,1711397655,15.761 99,0007,0010,0970.7,+01.9,062,0120,1711397955,15.748 13,0005,0007,0970.8,+01.8,062,0108,1711398255,15.806 11,0008,0011,0970.7,+01.7,060,0116,1711398555,15.891 11,0011,0015,0970.9,+01.8,062,0128,1711398855,15.879 11,0017,0023,0970.9,+01.7,062,0136,1711399155,15.853 11,0015,0021,0970.9,+01.8,063,0127,1711399455,15.87 11,0013,0017,0970.9,+01.8,063,0130,1711399755,15.846 16,0007,0010,0971.0,+01.7,063,0137,1711400055,15.841 13,0008,0011,0970.9,+01.2,065,0110,1711400355,15.824 18,0009,0012,0971.2,+01.4,063,0120,1711400655,15.831 11,0011,0015,0971.0,+01.0,064,0139,1711400955,15.825 11,0008,0011,0971.3,+01.0,064,0126,1711401255,15.807 11,0007,0010,0970.9,+01.0,062,0105,1711401555,15.788 11,0009,0012,0971.2,+00.7,064,0143,1711401855,15.855 11,0009,0012,0971.0,+00.5,066,0112,1711402155,15.934 09,0008,0011,0971.4,+00.6,065,0108,1711402455,15.931 18,0008,0011,0971.6,+00.6,065,0123,1711402755,15.93 11,0011,0015,0971.5,+00.7,066,0113,1711403055,15.91 11,0011,0015,0971.5,+00.5,066,0130,1711403355,15.897 99,0008,0011,0971.7,+00.2,067,0119,1711403655,15.889 11,0009,0012,0971.7,+00.1,067,0117,1711403955,15.885 11,0009,0012,0971.5,+00.1,067,0090,1711404255,15.883 16,0009,0012,0971.6,+00.1,065,0105,1711404555,15.792 18,0010,0013,0971.5,+00.0,067,0119,1711404855,15.905 13,0012,0016,0971.3,-00.0,066,0111,1711405155,15.873 11,0007,0010,0971.3,-00.1,067,0129,1711405455,15.917 11,0008,0011,0971.4,-00.2,067,0099,1711405755,15.99 11,0006,0008,0971.7,-00.2,067,0109,1711406055,15.998 99,0008,0011,0971.6,-00.4,067,0121,1711406355,15.983 13,0010,0013,0971.9,-00.4,067,0111,1711406655,15.964 21,0007,0010,0971.8,-00.5,067,0120,1711406955,15.949 13,0007,0010,0972.0,-00.6,068,0122,1711407255,15.942 13,0008,0011,0972.0,-00.7,068,0103,1711407555,15.947 13,0008,0011,0971.9,-00.8,068,0112,1711407855,15.956 13,0010,0013,0972.0,-00.8,068,0118,1711408155,15.926 11,0009,0012,0972.1,-00.8,069,0121,1711408455,15.952 21,0010,0013,0972.2,-00.7,068,0123,1711408755,15.932 21,0009,0012,0971.9,-00.8,066,0115,1711409055,15.991 00,0009,0012,0972.4,-00.8,068,0097,1711409501,41.137 04,0010,0013,0972.4,-00.4,066,0124,1711409801,41.249 01,0009,0012,0972.6,-00.5,068,0106,1711410101,41.228 01,0008,0011,0972.2,-00.7,067,0139,1711410401,41.214 99,0008,0011,0971.9,-00.7,067,0124,1711410701,41.121 01,0007,0010,0972.3,-00.6,067,0104,1711411001,41.196 04,0008,0011,0972.2,-00.7,067,0100,1711411301,41.184 04,0008,0011,0971.9,-00.8,068,0114,1711411601,41.102 00,0008,0011,0971.8,-00.9,069,0111,1711411901,41.17 04,0006,0008,0971.6,-00.9,069,0116,1711412201,41.177 04,0006,0008,0971.7,-00.9,069,0111,1711412501,41.052 01,0009,0012,0971.8,-01.3,069,0110,1711412801,41.287 04,0009,0012,0972.0,-01.2,067,0127,1711413101,41.205 04,0010,0013,0971.9,-01.3,067,0110,1711413401,41.28 04,0010,0013,0971.5,-01.4,068,0113,1711413701,41.268 13,0011,0015,0971.6,-01.3,067,0088,1711414001,41.274 01,0010,0013,0971.5,-01.4,067,0109,1711414301,41.253 11,0008,0011,0971.6,-01.4,067,0121,1711414601,41.241 99,0010,0013,0971.6,-01.5,070,0138,1711414901,41.227 06,0008,0011,0971.7,-01.4,069,0124,1711415201,41.143 06,0008,0011,0971.7,-01.4,067,0137,1711415501,41.248 04,0006,0008,0971.7,-01.4,068,0111,1711415801,41.157 06,0009,0012,0971.5,-01.4,068,0130,1711416101,41.23 09,0008,0011,0971.8,-01.6,069,0117,1711416401,41.354 09,0007,0010,0971.6,-01.8,070,0120,1711416701,41.352 09,0011,0015,0971.8,-01.8,069,0121,1711417001,41.346 11,0010,0013,0971.7,-01.8,068,0113,1711417301,41.353 09,0010,0013,0972.2,-01.9,069,0115,1711417601,41.332 09,0009,0012,0972.0,-01.9,066,0124,1711417901,41.335 09,0008,0011,0971.9,-02.0,069,0130,1711418201,41.215 06,0008,0011,0971.9,-02.0,067,0131,1711418501,41.294 00,0009,0012,0971.8,-02.0,066,0132,1711418801,41.288 09,0008,0011,0972.1,-02.0,068,0132,1711419101,41.275 06,0008,0011,0971.8,-02.1,067,0101,1711419401,41.273 11,0008,0011,0971.6,-02.2,069,0128,1711419701,41.292 06,0007,0010,0971.8,-02.3,070,0105,1711420001,41.407 09,0006,0008,0971.6,-02.2,068,0132,1711420301,41.427 16,0006,0008,0971.9,-02.2,069,0110,1711420601,41.416 11,0011,0015,0971.6,-02.5,070,0109,1711420901,41.401 09,0009,0012,0971.6,-02.6,069,0118,1711421201,41.315 00,0007,0010,0972.0,-02.6,068,0114,1711421501,41.293 06,0010,0013,0972.0,-02.6,068,0115,1711421801,41.41 06,0009,0012,0972.1,-02.6,069,0107,1711422101,41.383 06,0010,0013,0972.4,-02.7,070,0118,1711422401,41.268 06,0009,0012,0972.3,-02.9,070,0156,1711422701,41.377 18,0010,0013,0972.1,-02.8,070,0128,1711423001,41.257 06,0010,0013,0972.0,-02.9,068,0117,1711423301,41.244 11,0008,0011,0972.0,-02.9,069,0147,1711423601,41.395 09,0009,0012,0972.2,-02.9,070,0115,1711423901,41.478 11,0007,0010,0972.3,-02.9,071,0128,1711424201,41.497 06,0011,0015,0972.3,-02.8,070,0121,1711424501,41.396 09,0011,0015,0972.3,-02.9,069,0130,1711424801,41.483 13,0008,0011,0972.4,-02.9,069,0127,1711425101,41.371 09,0008,0011,0972.2,-02.9,069,0127,1711425401,41.355 06,0009,0012,0972.3,-03.1,069,0126,1711425701,41.364 99,0013,0017,0972.6,-03.0,069,0131,1711426001,41.345 04,0013,0017,0972.4,-03.0,069,0132,1711426301,41.357 11,0010,0013,0972.5,-03.1,069,0108,1711426601,41.376 11,0021,0028,0972.4,-03.1,070,0107,1711426901,41.362 09,0010,0013,0972.6,-03.1,070,0120,1711427201,41.486 99,0130,0176,0972.7,-03.0,068,0121,1711427501,41.486 16,0016,0022,0972.8,-02.9,069,0118,1711427801,41.481 04,0010,0013,0972.9,-02.9,070,0128,1711428101,41.466 11,0008,0011,0972.4,-02.8,070,0113,1711428401,41.44 09,0011,0015,0972.4,-02.7,070,0105,1711428701,41.562 09,0015,0021,0972.9,-02.5,070,0120,1711429001,41.47 09,0014,0018,0972.5,-02.4,069,0130,1711429301,41.515 01,0015,0021,0972.6,-02.2,070,0113,1711429601,41.418 06,0012,0016,0972.9,-02.2,070,0137,1711429901,41.532 06,0014,0018,0972.9,-02.2,070,0117,1711430201,41.402 06,0012,0016,0972.7,-02.0,070,0101,1711430501,41.457 04,0013,0017,0972.9,-01.8,070,0104,1711430801,41.627 01,0017,0023,0973.0,-01.6,069,0117,1711431101,41.668 00,0013,0017,0972.8,-01.5,068,0123,1711431401,41.575 01,0013,0017,0973.2,-01.3,068,0127,1711431701,41.642 01,0012,0016,0972.9,-00.9,067,0115,1711432301,41.623 00,0010,0013,0973.1,-00.5,067,0146,1711432601,41.602 00,0011,0015,0973.0,-00.3,066,0116,1711432901,41.59 00,0013,0017,0973.3,+00.2,065,0133,1711433201,41.566 09,0017,0023,0972.9,+00.4,065,0121,1711433501,41.643 04,0010,0013,0972.8,+00.4,065,0127,1711433801,41.633 01,0009,0012,0972.9,+00.6,064,0135,1711434101,41.543 01,0012,0016,0972.9,+00.5,065,0118,1711434401,41.743 00,0011,0015,0972.8,+00.4,065,0107,1711434701,41.685 00,0013,0017,0972.7,+00.6,064,0111,1711435001,41.729 00,0012,0016,0973.0,+00.8,064,0103,1711435301,41.669 00,0010,0013,0972.9,+00.8,064,0120,1711435601,41.577 00,0012,0016,0972.8,+00.9,064,0117,1711435901,41.688 16,0012,0016,0972.9,+01.1,064,0127,1711436201,41.682 00,0008,0011,0972.6,+01.1,062,0125,1711436501,41.633 00,0011,0015,0972.7,+01.5,063,0137,1711436801,41.668 00,0009,0012,0972.4,+01.7,062,0126,1711437101,41.611 99,0014,0018,0972.8,+02.0,062,0125,1711437401,41.642 00,0010,0013,0972.8,+02.2,060,0116,1711437701,41.62 00,0011,0015,0972.7,+02.7,060,0101,1711438001,41.738 16,0010,0013,0972.5,+02.6,059,0125,1711438301,41.759 00,0012,0016,0973.0,+03.1,061,0116,1711438601,41.737 99,0010,0013,0973.1,+03.1,060,0117,1711438901,41.718 99,0013,0017,0973.0,+03.3,060,0143,1711439201,41.722 00,0011,0015,0972.8,+03.6,061,0125,1711439501,41.751 09,0012,0016,0972.8,+03.7,059,0116,1711439801,41.694 00,0009,0012,0972.5,+03.8,057,0110,1711440101,41.721 00,0008,0011,0972.8,+04.1,058,0116,1711440401,41.71 00,0008,0011,0972.5,+04.2,056,0108,1711440701,41.696 01,0009,0012,0972.6,+04.4,055,0133,1711441001,41.648 00,0010,0013,0972.9,+04.5,055,0119,1711441301,41.647 01,0011,0015,0973.0,+04.9,054,0134,1711441901,41.8 00,0012,0016,0972.6,+05.2,054,0126,1711442201,41.762 00,0010,0013,0972.5,+05.4,052,0122,1711442501,41.774 99,0008,0011,0972.6,+05.5,052,0121,1711442801,41.8 00,0007,0010,0972.7,+05.8,055,0139,1711443101,41.747 00,0010,0013,0972.4,+05.6,051,0126,1711443401,41.727 00,0008,0011,0972.3,+05.8,053,0118,1711443701,41.752 00,0008,0011,0972.4,+06.0,053,0129,1711444001,41.747 00,0008,0011,0972.4,+06.2,052,0120,1711444301,41.742 00,0007,0010,0972.5,+06.6,053,0124,1711444601,41.72 00,0011,0015,0972.4,+06.6,052,0135,1711444901,41.683 01,0008,0011,0972.1,+06.7,052,0104,1711445201,41.797 00,0009,0012,0971.9,+06.9,052,0121,1711445501,41.841 00,0008,0011,0972.3,+07.0,051,0117,1711445801,41.798 01,0010,0013,0971.7,+07.2,052,0125,1711446101,41.815 18,0014,0018,0972.0,+07.3,051,0109,1711446401,41.777 99,0010,0013,0971.8,+07.5,051,0122,1711446701,41.787 01,0009,0012,0971.9,+07.7,050,0124,1711447001,41.774 00,0025,0034,0971.5,+07.9,050,0127,1711447301,41.752 04,0008,0011,0971.6,+08.1,050,0114,1711447601,41.756 06,0007,0010,0971.6,+08.3,051,0129,1711447901,41.726 01,0009,0012,0971.4,+08.5,052,0122,1711448201,41.722 00,0006,0008,0971.2,+08.7,047,0120,1711448501,41.709 04,0009,0012,0971.0,+08.8,050,0117,1711449101,41.841 00,0008,0011,0971.5,+08.7,050,0117,1711449401,41.828 00,0011,0015,0971.0,+08.8,049,0106,1711449701,41.8 01,0007,0010,0971.4,+09.0,047,0119,1711450001,41.809 00,0004,0006,0971.3,+09.4,043,0125,1711450301,41.831 06,0003,0005,0971.2,+09.6,040,0128,1711450601,41.817 00,0003,0005,0971.0,+09.8,039,0115,1711450901,41.762 11,0003,0005,0971.6,+09.9,039,0117,1711451201,41.746 00,0003,0005,0971.1,+09.9,039,0131,1711451501,41.743 00,0003,0005,0971.2,+09.9,039,0117,1711451801,41.766 13,0003,0005,0971.2,+09.9,040,0109,1711452101,41.715 99,0003,0005,0971.5,+09.7,041,0130,1711452401,41.875 00,0004,0006,0971.4,+09.5,043,0116,1711452701,41.882 01,0003,0005,0971.7,+09.5,046,0113,1711453001,41.869 00,0003,0005,0971.7,+09.5,047,0124,1711453301,41.827 01,0005,0007,0971.5,+09.4,046,0127,1711453601,41.842 00,0004,0006,0971.5,+09.3,046,0105,1711453901,41.831 01,0004,0006,0971.6,+09.3,047,0122,1711454201,41.819 00,0004,0006,0971.8,+09.2,047,0150,1711454501,41.804 04,0004,0006,0971.6,+09.1,048,0123,1711454801,41.79 06,0005,0007,0971.6,+09.1,048,0125,1711455101,41.777 00,0003,0005,0971.6,+09.2,048,0094,1711455401,41.767 00,0005,0007,0971.5,+09.2,047,0124,1711455701,41.751 18,0003,0005,0971.4,+09.3,046,0118,1711456001,41.856 00,0003,0005,0971.4,+09.3,046,0127,1711456301,41.882 00,0003,0005,0971.3,+09.3,045,0127,1711456601,41.869 01,0004,0006,0971.5,+09.4,046,0114,1711456901,41.896 00,0004,0006,0971.4,+09.3,044,0110,1711457201,41.884 00,0003,0005,0971.4,+09.3,043,0097,1711457501,41.832 00,0008,0011,0971.4,+09.3,044,0112,1711457801,41.826 00,0004,0006,0971.2,+09.3,044,0128,1711458101,41.807 00,0004,0006,0971.4,+09.3,045,0132,1711458401,41.83 00,0002,0003,0971.4,+09.3,044,0104,1711458701,41.784 00,0003,0005,0971.4,+09.3,043,0126,1711459001,41.765 01,0003,0005,0970.9,+09.3,042,0123,1711459301,41.793 00,0004,0006,0970.9,+09.4,043,0131,1711459601,41.872 00,0004,0006,0971.0,+09.5,043,0115,1711459901,41.881 00,0003,0005,0971.1,+09.7,043,0129,1711460201,41.866 00,0004,0006,0971.0,+09.8,043,0116,1711460501,41.85 09,0004,0006,0971.0,+10.0,043,0122,1711460801,41.884 00,0003,0005,0971.0,+10.0,043,0126,1711461101,41.869 09,0003,0005,0970.8,+10.1,042,0121,1711461401,41.83 16,0003,0005,0970.9,+10.1,043,0126,1711461701,41.843 04,0004,0006,0970.9,+10.1,043,0120,1711462001,41.798 99,0005,0007,0970.9,+10.1,043,0099,1711462301,41.818 00,0004,0006,0971.2,+10.1,044,0121,1711462601,41.795 00,0005,0007,0971.1,+10.1,045,0118,1711462901,41.791 00,0003,0005,0971.1,+10.0,045,0130,1711463201,41.914 00,0003,0005,0970.8,+10.1,046,0120,1711463501,41.906 00,0003,0005,0971.0,+09.9,048,0126,1711463801,41.899 00,0004,0006,0971.1,+09.6,050,0118,1711464101,41.897 04,0005,0007,0971.2,+09.3,052,0098,1711464401,41.882 06,0005,0007,0970.9,+09.0,055,0113,1711464701,41.859 01,0004,0006,0971.2,+08.9,055,0114,1711465001,41.867 09,0004,0006,0970.9,+08.7,055,0120,1711465301,41.842 13,0004,0006,0971.1,+08.7,056,0121,1711465601,41.83 06,0004,0006,0971.2,+08.5,057,0141,1711465901,41.813 04,0003,0005,0970.9,+08.4,058,0132,1711466201,41.804 09,0004,0006,0970.7,+08.3,058,0135,1711466501,41.831 01,0003,0005,0970.7,+08.3,059,0094,1711466801,41.913 00,0005,0007,0970.8,+08.3,059,0137,1711467101,41.922 09,0007,0010,0970.6,+08.1,059,0116,1711467401,41.903 06,0003,0005,0970.6,+08.1,059,0108,1711467701,41.936 04,0004,0006,0970.5,+08.1,059,0119,1711468001,41.913 00,0005,0007,0970.5,+08.0,058,0111,1711468301,41.947 00,0005,0007,0970.2,+08.0,058,0110,1711468601,41.894 16,0004,0006,0970.2,+08.1,057,0107,1711468901,41.881 01,0003,0005,0970.2,+08.0,059,0136,1711469201,41.867 16,0005,0007,0969.7,+08.0,058,0136,1711469501,41.835 09,0005,0007,0970.1,+07.8,060,0107,1711469801,41.822 04,0004,0006,0969.7,+07.8,060,0130,1711470101,41.815 01,0005,0007,0969.8,+07.7,061,0117,1711470401,41.939 99,0005,0007,0969.7,+07.7,061,0112,1711470701,41.99 01,0005,0007,0969.4,+07.7,060,0114,1711471001,41.966 09,0004,0006,0969.2,+07.8,060,0126,1711471301,41.92 00,0013,0017,0969.0,+07.7,060,0126,1711471601,41.903 04,0009,0012,0969.2,+07.7,060,0131,1711471901,41.905 01,0005,0007,0968.9,+07.7,061,0106,1711472201,41.905 01,0005,0007,0968.6,+07.5,062,0115,1711472501,41.878 01,0009,0012,0968.4,+07.5,061,0113,1711472801,41.887 00,0007,0010,0968.4,+07.4,062,0123,1711473101,41.874 00,0008,0011,0968.3,+07.3,063,0095,1711473401,41.852 00,0007,0010,0968.5,+07.2,064,0102,1711473701,41.836 01,0006,0008,0968.8,+07.3,063,0116,1711474001,41.974 99,0006,0008,0969.0,+07.4,064,0112,1711474301,41.981 04,0004,0006,0969.2,+07.2,066,0120,1711474601,41.967 00,0007,0010,0969.0,+07.1,066,0129,1711474901,41.952 04,0014,0018,0969.1,+06.9,067,0120,1711475201,41.945 16,0009,0012,0969.5,+07.0,066,0123,1711475501,41.938 00,0006,0008,0969.6,+07.0,067,0111,1711475801,41.956 01,0009,0012,0969.7,+07.0,067,0116,1711476101,41.942 00,0004,0006,0969.7,+07.0,066,0136,1711476401,41.928 00,0011,0015,0969.4,+07.0,067,0126,1711476701,41.916 00,0007,0010,0969.8,+07.1,066,0121,1711477001,41.854 18,0010,0013,0969.4,+07.1,067,0120,1711477301,41.855 00,0019,0026,0969.5,+07.1,066,0107,1711477601,41.987 00,0022,0029,0969.9,+07.0,067,0111,1711477902,42.021 04,0025,0034,0969.6,+07.0,068,0132,1711478202,42.002 00,0024,0032,0969.9,+07.0,068,0109,1711478501,41.971 99,0034,0047,0969.7,+07.0,069,0148,1711478801,41.982 04,0020,0027,0970.0,+07.0,066,0115,1711479101,41.968 04,0013,0017,0969.5,+06.9,068,0119,1711479401,41.956 06,0012,0016,0969.2,+07.0,066,0130,1711479701,41.943 06,0013,0017,0969.2,+07.0,066,0097,1711480001,41.93 04,0010,0013,0969.0,+07.0,067,0140,1711480301,41.916 04,0011,0015,0968.9,+07.0,066,0120,1711480601,41.894 01,0009,0012,0968.9,+07.0,066,0105,1711480901,41.892 01,0007,0010,0969.0,+07.0,067,0120,1711481202,42.024 01,0005,0007,0968.9,+07.0,066,0123,1711481502,42.046 04,0008,0011,0969.0,+07.1,064,0118,1711481802,42.022 09,0004,0006,0968.8,+07.4,063,0117,1711482102,42.036 04,0005,0007,0968.6,+07.5,063,0112,1711482401,41.995 06,0004,0006,0968.7,+07.6,062,0103,1711482702,42.011 04,0004,0006,0968.5,+07.6,062,0126,1711483001,41.967 18,0004,0006,0968.5,+07.6,064,0112,1711483301,41.956 01,0004,0006,0968.4,+07.6,064,0134,1711483601,41.971 06,0005,0007,0968.4,+07.6,064,0117,1711483901,41.957 04,0005,0007,0968.3,+07.5,064,0125,1711484201,41.946 04,0009,0012,0968.2,+07.6,064,0133,1711484501,41.934 06,0026,0036,0968.2,+07.4,064,0104,1711485102,42.044 06,0005,0007,0968.3,+07.5,064,0116,1711485402,42.049 04,0005,0007,0968.3,+07.5,064,0112,1711485702,42.027 00,0007,0010,0968.1,+07.5,065,0112,1711486002,42.064 01,0006,0008,0967.9,+07.5,065,0125,1711486302,42.004 01,0006,0008,0968.2,+07.5,065,0127,1711486602,42.037 01,0006,0008,0968.2,+07.5,065,0125,1711486902,42.024 18,0007,0010,0968.5,+07.5,065,0129,1711487201,41.969 00,0007,0010,0968.6,+07.6,065,0137,1711487501,41.953 00,0005,0007,0968.6,+07.6,064,0127,1711487801,41.984 06,0016,0022,0968.7,+07.6,065,0107,1711488101,41.979 01,0008,0011,0968.7,+07.6,064,0119,1711488402,42.095 01,0006,0008,0968.4,+07.6,066,0125,1711488702,42.073 04,0006,0008,0968.4,+07.6,066,0122,1711489002,42.06 01,0006,0008,0968.5,+07.5,066,0116,1711489302,42.045 00,0008,0011,0968.6,+07.3,068,0139,1711489602,42.062 00,0009,0012,0968.3,+07.1,069,0114,1711489902,42.025 04,0013,0017,0968.3,+07.0,070,0112,1711490202,42.023 01,0009,0012,0968.4,+07.1,068,0132,1711490502,42.023 01,0009,0012,0968.4,+07.1,069,0128,1711490802,42.009 01,0009,0012,0968.3,+07.1,069,0115,1711491101,41.996 00,0010,0013,0968.5,+07.2,069,0098,1711491401,41.985 01,0011,0015,0968.4,+07.2,069,0122,1711491701,41.97 01,0011,0015,0968.3,+07.2,069,0117,1711492002,42.097 00,0011,0015,0968.2,+07.1,070,0130,1711492302,42.101 00,0009,0012,0968.2,+07.1,069,0130,1711492602,42.09 00,0011,0015,0968.3,+07.1,068,0112,1711492902,42.075 18,0008,0011,0968.2,+07.2,069,0100,1711493202,42.059 01,0011,0015,0968.3,+07.1,070,0124,1711493502,42.088 06,0009,0012,0968.0,+07.0,070,0117,1711493802,42.029 11,0009,0012,0968.0,+06.9,070,0121,1711494102,42.056 00,0011,0015,0968.2,+06.8,071,0137,1711494402,42.05 01,0009,0012,0967.9,+06.9,070,0113,1711494702,42.001 00,0010,0013,0967.9,+06.9,071,0117,1711495002,42.006 01,0013,0017,0968.4,+07.1,070,0119,1711495301,41.996 00,0011,0015,0968.2,+07.1,070,0120,1711495602,42.107 04,0010,0013,0967.9,+07.2,068,0132,1711495902,42.13 99,0006,0008,0968.2,+07.5,067,0136,1711496202,42.117 01,0006,0008,0968.4,+07.5,067,0107,1711496502,42.11 99,0004,0006,0968.3,+07.8,066,0111,1711496802,42.095 21,0005,0007,0968.3,+07.8,066,0117,1711497102,42.083 04,0004,0006,0968.0,+07.9,066,0125,1711497402,42.071 04,0005,0007,0968.0,+08.0,065,0128,1711497702,42.074 04,0004,0006,0968.0,+08.1,065,0122,1711498002,42.058 06,0005,0007,0968.2,+08.1,064,0130,1711498302,42.053 04,0005,0007,0968.0,+08.3,063,0120,1711498602,42.027 01,0005,0007,0968.3,+08.3,064,0135,1711498902,42.019 01,0005,0007,0967.9,+08.3,064,0112,1711499202,42.136 00,0005,0007,0968.3,+08.3,064,0115,1711499502,42.148 01,0006,0008,0967.8,+08.3,064,0142,1711499802,42.147 04,0006,0008,0967.8,+08.3,064,0117,1711500102,42.143 04,0008,0011,0967.8,+08.3,063,0097,1711500402,42.112 00,0005,0007,0967.8,+08.3,064,0108,1711500702,42.137 04,0005,0007,0967.9,+08.3,064,0121,1711501002,42.096 00,0004,0006,0967.9,+08.2,064,0124,1711501302,42.09 04,0005,0007,0967.7,+08.2,065,0128,1711501602,42.077 01,0005,0007,0967.6,+08.2,065,0113,1711501902,42.081 04,0005,0007,0967.4,+08.1,066,0118,1711502202,42.052 04,0008,0011,0967.5,+08.1,066,0127,1711502502,42.058 04,0006,0008,0967.3,+08.1,066,0125,1711502802,42.182 01,0007,0010,0967.2,+08.1,066,0133,1711503102,42.159 01,0006,0008,0967.4,+08.1,066,0131,1711503402,42.16 04,0005,0007,0967.2,+08.0,067,0110,1711503702,42.161 01,0005,0007,0967.1,+08.0,066,0121,1711504002,42.128 01,0006,0008,0967.1,+08.0,067,0132,1711504302,42.135 06,0007,0010,0966.8,+07.9,066,0130,1711504602,42.102 04,0006,0008,0966.9,+07.9,067,0133,1711504902,42.109 01,0006,0008,0967.0,+07.9,067,0122,1711505202,42.096 04,0006,0008,0966.9,+07.9,066,0102,1711505502,42.083 01,0006,0008,0966.8,+07.9,066,0116,1711505802,42.054 01,0007,0010,0967.1,+07.9,066,0118,1711506102,42.09 04,0008,0011,0967.2,+08.0,066,0119,1711506402,42.182 01,0006,0008,0967.2,+08.0,066,0132,1711506702,42.188 01,0005,0007,0967.2,+08.1,065,0101,1711507002,42.171 99,0006,0008,0966.8,+08.1,065,0106,1711507302,42.161 04,0007,0010,0966.9,+08.1,065,0137,1711507602,42.156 01,0008,0011,0967.1,+08.1,065,0099,1711507902,42.168 04,0005,0007,0967.2,+08.1,065,0095,1711508202,42.148 00,0005,0007,0967.2,+08.1,065,0117,1711508502,42.144 00,0005,0007,0966.9,+08.1,065,0107,1711508802,42.121 00,0004,0006,0967.0,+08.2,065,0111,1711509102,42.116 04,0005,0007,0967.0,+08.2,065,0129,1711509402,42.112 04,0005,0007,0966.8,+08.3,065,0118,1711509702,42.105 01,0005,0007,0967.0,+08.4,065,0108,1711510002,42.221 04,0005,0007,0967.0,+08.4,065,0121,1711510302,42.228 04,0006,0008,0967.2,+08.4,065,0135,1711510602,42.208 18,0006,0008,0967.3,+08.5,065,0117,1711510902,42.202 06,0006,0008,0967.4,+08.6,065,0110,1711511202,42.19 01,0009,0012,0967.2,+08.4,066,0118,1711511502,42.196 01,0007,0010,0967.2,+08.2,067,0118,1711511802,42.177 00,0010,0013,0967.1,+08.0,068,0118,1711512102,42.142 01,0011,0015,0967.0,+07.9,068,0123,1711512402,42.145 04,0008,0011,0967.2,+08.0,067,0116,1711512702,42.136 01,0007,0010,0967.1,+08.0,068,0108,1711513002,42.111 04,0006,0008,0967.4,+08.2,067,0115,1711513302,42.103 09,0009,0012,0967.4,+08.2,066,0137,1711513602,42.24 00,0006,0008,0967.3,+08.1,067,0131,1711513902,42.249 04,0007,0010,0967.4,+08.0,068,0132,1711514202,42.239 01,0006,0008,0967.3,+08.1,067,0109,1711514502,42.226 21,0008,0011,0967.4,+08.2,067,0123,1711514802,42.207 01,0008,0011,0967.6,+08.2,067,0115,1711515102,42.2 01,0007,0010,0967.6,+08.2,067,0115,1711515402,42.171 00,0017,0023,0967.5,+08.2,067,0121,1711515702,42.163 00,0020,0027,0967.2,+08.4,067,0124,1711516002,42.175 04,0013,0017,0967.4,+08.3,067,0126,1711516302,42.152 01,0010,0013,0967.3,+08.4,068,0136,1711516602,42.144 04,0009,0012,0967.1,+08.4,069,0118,1711516902,42.136 01,0012,0016,0967.3,+08.5,068,0124,1711517202,42.24 01,0011,0015,0967.5,+08.5,067,0118,1711517502,42.262 01,0007,0010,0967.5,+08.6,067,0111,1711517802,42.258 00,0009,0012,0967.2,+08.7,067,0117,1711518102,42.246 06,0005,0007,0967.1,+08.8,067,0099,1711518402,42.237 99,0010,0013,0967.6,+09.0,067,0123,1711518702,42.23 00,0006,0008,0967.6,+09.1,066,0127,1711519002,42.219 00,0007,0010,0967.7,+09.2,065,0123,1711519302,42.203 01,0007,0010,0967.6,+09.3,066,0125,1711519602,42.196 01,0007,0010,0967.7,+09.5,066,0132,1711519902,42.167 00,0006,0008,0967.3,+09.5,065,0117,1711520202,42.167 01,0004,0006,0967.2,+09.7,066,0117,1711520502,42.156 04,0005,0007,0967.8,+09.8,065,0126,1711520802,42.278 00,0006,0008,0967.4,+10.0,064,0125,1711521102,42.281 00,0007,0010,0967.6,+10.1,064,0124,1711521402,42.268 01,0004,0006,0967.8,+10.2,065,0117,1711521702,42.254 01,0010,0013,0967.9,+10.3,064,0098,1711522002,42.251 00,0006,0008,0967.6,+10.5,064,0122,1711522302,42.239 21,0006,0008,0967.8,+10.6,064,0121,1711522602,42.236 00,0010,0013,0967.7,+10.9,063,0115,1711522902,42.212 00,0007,0010,0967.5,+11.4,062,0121,1711523202,42.202 01,0008,0011,0967.7,+11.7,061,0119,1711523502,42.191 06,0009,0012,0967.8,+12.1,060,0117,1711523802,42.17 04,0012,0016,0967.6,+12.2,060,0095,1711524102,42.157 21,0007,0010,0967.8,+12.3,059,0120,1711524402,42.284 09,0009,0012,0967.6,+12.5,059,0108,1711524702,42.297 04,0009,0012,0967.9,+12.5,059,0105,1711525002,42.284 99,0009,0012,0968.1,+12.6,059,0121,1711525302,42.278 00,0006,0008,0967.6,+12.7,060,0126,1711525602,42.251 01,0006,0008,0967.7,+12.7,059,0104,1711525902,42.228 00,0010,0013,0967.5,+12.8,058,0121,1711526202,42.214 00,0010,0013,0967.5,+13.1,058,0127,1711526502,42.202 01,0010,0013,0967.5,+13.1,057,0115,1711526802,42.199 00,0009,0012,0967.7,+13.5,058,0113,1711527102,42.175 04,0011,0015,0967.6,+14.0,057,0121,1711527402,42.162 04,0007,0010,0967.3,+13.8,056,0107,1711527702,42.16 01,0010,0013,0967.4,+14.1,056,0108,1711528002,42.279 99,0009,0012,0967.3,+13.9,056,0112,1711528302,42.298 09,0011,0015,0967.4,+14.3,056,0124,1711528602,42.283 06,0006,0008,0967.4,+14.7,056,0121,1711528902,42.278 00,0018,0024,0967.4,+15.0,056,0119,1711529202,42.251 00,0011,0015,0967.6,+15.2,056,0110,1711529502,42.236 00,0010,0013,0967.6,+15.6,056,0133,1711529802,42.219 00,0014,0018,0967.4,+15.5,054,0129,1711530102,42.201 00,0019,0026,0967.3,+15.7,055,0122,1711530402,42.198 01,0008,0011,0967.4,+15.6,055,0119,1711530702,42.19 06,0017,0023,0967.6,+15.9,055,0122,1711531002,42.178 00,0011,0015,0967.3,+16.2,055,0119,1711531302,42.154 04,0010,0013,0967.5,+16.4,055,0108,1711531602,42.278 04,0019,0026,0967.4,+16.4,054,0133,1711531902,42.28 01,0011,0015,0967.3,+16.3,053,0128,1711532202,42.267 99,0009,0012,0967.4,+16.6,054,0118,1711532502,42.265 04,0015,0021,0967.2,+16.5,053,0107,1711532802,42.248 04,0013,0017,0967.3,+16.9,053,0120,1711533102,42.229 04,0014,0018,0967.0,+17.0,052,0131,1711533402,42.218 04,0013,0017,0967.1,+16.8,052,0120,1711533702,42.197 09,0018,0024,0967.1,+16.7,053,0117,1711534002,42.186 06,0020,0027,0967.0,+17.2,053,0119,1711534302,42.182 06,0014,0018,0967.0,+17.4,052,0100,1711534602,42.153 00,0016,0022,0966.8,+17.4,051,0112,1711534902,42.135 00,0016,0022,0967.0,+17.6,051,0124,1711535202,42.264 09,0010,0013,0967.2,+17.2,051,0115,1711535502,42.254 06,0012,0016,0967.0,+17.1,051,0114,1711535802,42.261 99,0019,0026,0967.0,+17.1,052,0125,1711536102,42.24 00,0017,0023,0967.1,+17.2,052,0126,1711536402,42.228 06,0017,0023,0966.9,+17.2,052,0113,1711536702,42.21 06,0020,0027,0967.2,+17.2,051,0125,1711537002,42.229 99,0020,0027,0966.8,+17.1,052,0131,1711537302,42.183 09,0015,0021,0967.0,+17.1,052,0119,1711537602,42.18 01,0018,0024,0966.3,+17.5,051,0112,1711537902,42.17 06,0015,0021,0966.6,+17.8,051,0140,1711538202,42.165 09,0013,0017,0966.8,+17.8,050,0120,1711538502,42.148 06,0020,0027,0966.6,+17.6,051,0120,1711538802,42.276 21,0017,0023,0966.5,+17.4,050,0118,1711539102,42.286 06,0025,0034,0966.3,+17.6,051,0103,1711539402,42.291 99,0018,0024,0966.5,+17.6,051,0125,1711539702,42.267 99,0014,0018,0966.2,+17.5,051,0108,1711540002,42.272 01,0013,0017,0966.2,+17.6,051,0136,1711540302,42.24 09,0018,0024,0966.0,+17.8,050,0115,1711540602,42.223 00,0013,0017,0965.8,+18.2,051,0117,1711540902,42.22 99,0020,0027,0965.9,+18.2,050,0096,1711541202,42.212 99,0017,0023,0965.7,+18.2,050,0103,1711541502,42.206 11,0012,0016,0965.9,+18.3,049,0116,1711541802,42.195 04,0017,0023,0965.6,+18.3,049,0129,1711542102,42.195 06,0020,0027,0965.9,+18.5,051,0128,1711542402,42.317 06,0009,0012,0965.5,+18.3,049,0123,1711542702,42.325 21,0009,0012,0965.7,+18.2,050,0111,1711543002,42.308 00,0017,0023,0965.2,+18.2,049,0122,1711543302,42.301 04,0016,0022,0965.5,+18.3,050,0100,1711543602,42.298 01,0017,0023,0965.7,+18.1,050,0116,1711543902,42.283 99,0018,0024,0965.5,+18.0,049,0135,1711544202,42.277 00,0018,0024,0965.6,+17.8,050,0126,1711544502,42.262 04,0012,0016,0965.5,+17.7,050,0104,1711544802,42.245 00,0024,0032,0965.5,+17.8,050,0119,1711545102,42.24 09,0014,0018,0965.6,+17.9,050,0102,1711545402,42.236 13,0015,0021,0965.6,+18.0,051,0115,1711545702,42.234 06,0009,0012,0965.6,+18.2,050,0125,1711546002,42.354 00,0011,0015,0965.7,+18.1,050,0124,1711546302,42.369 01,0014,0018,0965.8,+18.0,050,0139,1711546602,42.361 09,0016,0022,0966.0,+17.9,050,0121,1711546902,42.337 16,0011,0015,0966.0,+17.8,050,0121,1711547202,42.334 01,0016,0022,0966.0,+17.9,051,0129,1711547502,42.319 01,0020,0027,0965.6,+18.1,050,0122,1711547802,42.308 04,0024,0032,0965.4,+18.3,050,0110,1711548102,42.3 01,0017,0023,0965.5,+18.2,050,0118,1711548402,42.298 04,0012,0016,0965.5,+18.1,049,0113,1711548702,42.274 09,0020,0027,0965.5,+18.1,050,0121,1711549002,42.271 00,0014,0018,0965.2,+18.1,051,0126,1711549302,42.269 04,0017,0023,0964.9,+18.2,050,0128,1711549602,42.387 04,0015,0021,0965.2,+18.2,049,0118,1711549902,42.4 00,0022,0029,0965.5,+18.3,049,0130,1711550202,42.383 06,0022,0029,0965.4,+18.3,049,0117,1711550502,42.38 11,0024,0032,0965.1,+18.2,049,0131,1711550802,42.365 01,0016,0022,0965.2,+18.0,050,0127,1711551102,42.359 18,0018,0024,0965.1,+18.1,050,0133,1711551402,42.356 00,0013,0017,0965.4,+18.0,050,0128,1711551702,42.338 01,0015,0021,0964.9,+18.0,050,0124,1711552002,42.325 00,0021,0028,0965.1,+18.0,051,0112,1711552302,42.322 99,0017,0023,0965.3,+18.0,050,0120,1711552602,42.31 04,0013,0017,0965.2,+17.9,051,0113,1711552902,42.294 01,0015,0021,0965.0,+17.8,051,0110,1711553202,42.433 00,0024,0032,0965.1,+17.8,051,0131,1711553502,42.437 06,0018,0024,0965.3,+17.7,051,0111,1711553802,42.419 11,0014,0018,0965.4,+17.6,051,0122,1711554102,42.408 06,0024,0032,0965.1,+17.5,051,0116,1711554402,42.4 04,0020,0027,0965.0,+17.4,051,0125,1711554702,42.404 04,0017,0023,0965.0,+17.3,051,0117,1711555002,42.376 04,0026,0036,0965.1,+17.1,051,0109,1711555302,42.412 00,0025,0034,0965.0,+16.9,051,0124,1711555602,42.36 01,0013,0017,0965.3,+16.7,052,0127,1711555902,42.35 99,0017,0023,0965.2,+16.7,051,0113,1711556202,42.349 04,0012,0016,0965.0,+16.5,052,0120,1711556502,42.35 00,0015,0021,0965.4,+16.4,052,0106,1711556802,42.475 01,0013,0017,0964.9,+16.3,052,0119,1711557102,42.476 13,0020,0027,0965.0,+16.2,053,0143,1711557402,42.516 04,0023,0031,0965.2,+16.1,053,0112,1711557702,42.466 00,0017,0023,0964.8,+16.1,053,0122,1711558002,42.438 16,0017,0023,0964.6,+16.0,053,0127,1711558302,42.444 01,0023,0031,0964.7,+16.0,053,0102,1711558602,42.43 04,0015,0021,0964.8,+15.9,053,0134,1711558902,42.417 04,0019,0026,0964.9,+16.0,053,0126,1711559202,42.404 16,0018,0024,0964.9,+15.9,054,0128,1711559502,42.404 04,0024,0032,0965.0,+15.8,053,0096,1711559802,42.392 00,0020,0027,0965.0,+15.7,054,0105,1711560102,42.384 01,0014,0018,0965.0,+15.6,054,0119,1711560402,42.504 01,0021,0028,0965.3,+15.5,055,0120,1711560702,42.51 06,0017,0023,0964.9,+15.5,055,0121,1711561002,42.508 04,0014,0018,0965.1,+15.5,055,0120,1711561302,42.495 04,0021,0028,0965.2,+15.5,054,0119,1711561602,42.478 00,0018,0024,0965.0,+15.5,055,0129,1711561902,42.464 00,0026,0036,0965.3,+15.5,055,0100,1711562202,42.45 04,0019,0026,0965.2,+15.4,056,0120,1711562502,42.446 04,0014,0018,0965.4,+15.4,056,0089,1711562802,42.434 01,0020,0027,0965.4,+15.2,056,0106,1711563102,42.416 18,0019,0026,0965.3,+15.2,056,0111,1711563402,42.403 06,0017,0023,0965.4,+15.1,056,0127,1711563702,42.4 04,0013,0017,0965.1,+15.1,057,0127,1711564002,42.531 04,0023,0031,0965.1,+15.1,057,0110,1711564302,42.533 01,0024,0032,0965.1,+15.0,057,0142,1711564602,42.533 01,0016,0022,0965.0,+15.1,057,0113,1711564902,42.512 09,0017,0023,0965.3,+15.1,056,0128,1711565202,42.507 00,0019,0026,0965.4,+15.2,056,0130,1711565502,42.502 00,0015,0021,0965.1,+15.1,056,0118,1711565802,42.499 04,0021,0028,0964.9,+15.0,056,0122,1711566102,42.482 11,0013,0017,0965.0,+14.9,057,0123,1711566402,42.469 01,0034,0047,0965.1,+15.0,056,0117,1711566702,42.451 00,0018,0024,0964.9,+15.0,056,0095,1711567002,42.443 06,0025,0034,0964.8,+14.9,056,0101,1711567302,42.435 06,0027,0037,0964.8,+15.0,056,0129,1711567602,42.544 06,0023,0031,0965.1,+15.1,056,0117,1711567902,42.564 00,0021,0028,0965.1,+15.0,056,0123,1711568202,42.549 01,0019,0026,0965.1,+15.0,056,0128,1711568502,42.532 06,0017,0023,0965.0,+14.9,056,0129,1711568802,42.538 06,0016,0022,0965.4,+14.8,056,0107,1711569102,42.521 06,0030,0042,0965.0,+14.7,057,0116,1711569402,42.501 01,0016,0022,0965.3,+14.6,057,0116,1711569702,42.482 01,0021,0028,0965.2,+14.5,058,0118,1711570002,42.487 04,0016,0022,0965.3,+14.4,058,0097,1711570302,42.485 04,0021,0028,0965.5,+14.4,058,0127,1711570602,42.448 04,0021,0028,0965.1,+14.4,058,0118,1711570902,42.456 21,0021,0028,0965.2,+14.3,058,0108,1711571202,42.585 09,0019,0026,0964.7,+14.4,058,0117,1711571502,42.572 00,0018,0024,0964.9,+14.4,058,0099,1711571802,42.554 04,0019,0026,0964.8,+14.4,058,0134,1711572102,42.546 06,0028,0038,0964.7,+14.4,057,0113,1711572402,42.53 04,0028,0038,0964.8,+14.5,057,0126,1711572702,42.525 16,0022,0029,0964.7,+14.4,058,0131,1711573002,42.523 09,0014,0018,0964.8,+14.4,058,0122,1711573302,42.503 09,0020,0027,0965.0,+14.3,058,0107,1711573602,42.477 01,0026,0036,0965.0,+14.2,059,0123,1711573902,42.467 01,0015,0021,0964.8,+14.1,059,0109,1711574202,42.46 04,0028,0038,0965.0,+14.1,059,0114,1711574502,42.446 18,0020,0027,0964.9,+14.0,059,0125,1711574802,42.569 06,0015,0021,0964.8,+14.1,059,0117,1711575102,42.582 00,0025,0034,0964.8,+14.2,059,0104,1711575402,42.57 99,0022,0029,0964.8,+14.2,058,0121,1711575702,42.556 00,0029,0039,0964.9,+14.2,058,0139,1711576002,42.538 01,0024,0032,0964.6,+14.3,057,0123,1711576302,42.535 06,0018,0024,0964.8,+14.3,058,0111,1711576602,42.556 04,0020,0027,0964.4,+14.3,058,0107,1711576902,42.509 01,0020,0027,0964.7,+14.3,057,0115,1711577202,42.491 06,0019,0026,0964.7,+14.2,057,0106,1711577502,42.47 04,0025,0034,0964.5,+14.2,057,0122,1711577802,42.473 01,0027,0037,0964.3,+14.2,057,0130,1711578102,42.451 04,0028,0038,0964.2,+14.2,057,0127,1711578402,42.589 04,0029,0039,0964.1,+14.2,057,0122,1711578702,42.615 04,0018,0024,0964.0,+14.1,058,0115,1711579002,42.579 00,0026,0036,0964.0,+14.2,057,0108,1711579302,42.567 01,0025,0034,0964.0,+14.1,057,0125,1711579602,42.545 04,0024,0032,0963.9,+14.2,057,0094,1711579902,42.569 04,0020,0027,0963.9,+14.1,058,0115,1711580202,42.556 16,0020,0027,0963.8,+14.3,057,0129,1711580502,42.518 01,0020,0027,0963.8,+14.3,057,0123,1711580802,42.538 00,0018,0024,0963.6,+14.2,057,0139,1711581102,42.509 04,0028,0038,0963.4,+14.2,058,0123,1711581402,42.478 09,0019,0026,0963.5,+14.2,058,0107,1711581702,42.492 04,0024,0032,0963.5,+14.1,058,0127,1711582002,42.6 04,0024,0032,0963.8,+14.1,058,0115,1711582302,42.604 04,0018,0024,0963.7,+14.0,059,0130,1711582602,42.612 00,0021,0028,0963.8,+14.0,059,0109,1711582902,42.579 01,0024,0032,0963.8,+14.1,059,0126,1711583202,42.561 06,0022,0029,0963.7,+14.0,059,0106,1711583502,42.568 04,0015,0021,0963.7,+14.0,059,0123,1711583802,42.555 06,0012,0016,0963.6,+13.9,060,0116,1711584102,42.541 09,0019,0026,0963.8,+13.8,060,0093,1711584402,42.521 00,0019,0026,0963.6,+13.6,060,0114,1711584702,42.508 04,0015,0021,0963.7,+13.6,060,0114,1711585002,42.473 11,0016,0022,0963.6,+13.6,060,0100,1711585302,42.481 04,0013,0017,0963.7,+13.6,061,0105,1711585602,42.629 01,0019,0026,0963.7,+13.6,060,0104,1711585902,42.612 01,0023,0031,0963.8,+13.6,061,0128,1711586202,42.577 04,0020,0027,0963.8,+13.5,062,0109,1711586502,42.56 04,0015,0021,0964.1,+13.5,062,0136,1711586802,42.58 01,0020,0027,0963.9,+13.5,062,0112,1711587102,42.541 04,0020,0027,0963.8,+13.6,062,0108,1711587402,42.549 09,0017,0023,0964.0,+13.6,062,0112,1711587702,42.542 04,0023,0031,0964.3,+13.6,062,0132,1711588002,42.521 09,0025,0034,0963.6,+13.6,062,0131,1711588302,42.507 04,0015,0021,0963.5,+13.7,061,0128,1711588602,42.495 01,0017,0023,0963.1,+14.0,060,0107,1711588902,42.474 01,0022,0029,0962.9,+13.8,061,0110,1711589202,42.593 09,0017,0023,0962.6,+13.7,062,0126,1711589502,42.623 16,0020,0027,0962.4,+13.6,062,0127,1711589802,42.618 06,0014,0018,0962.1,+13.6,062,0120,1711590102,42.565 04,0019,0026,0962.2,+13.6,062,0118,1711590402,42.564 04,0016,0022,0961.8,+13.8,061,0121,1711590702,42.579 04,0019,0026,0961.9,+13.8,061,0100,1711591002,42.533 04,0017,0023,0961.7,+13.8,061,0132,1711591302,42.519 18,0021,0028,0962.3,+14.0,060,0128,1711591602,42.5 09,0021,0028,0962.1,+14.0,060,0149,1711591902,42.486 04,0012,0016,0961.9,+14.1,059,0130,1711592202,42.514 04,0020,0027,0961.8,+14.2,059,0111,1711592502,42.467 11,0018,0024,0961.5,+14.1,060,0140,1711592802,42.582 01,0014,0018,0961.7,+14.1,060,0132,1711593102,42.631 06,0013,0017,0961.6,+14.1,060,0123,1711593402,42.621 04,0022,0029,0961.7,+14.0,060,0103,1711593702,42.57 06,0015,0021,0961.7,+14.1,060,0135,1711594002,42.574 04,0014,0018,0961.6,+14.0,060,0109,1711594302,42.569 00,0019,0026,0961.8,+14.0,060,0120,1711594602,42.556 09,0017,0023,0962.1,+13.9,060,0135,1711594902,42.533 04,0019,0026,0962.2,+13.9,060,0115,1711595202,42.534 06,0028,0038,0962.7,+13.9,060,0122,1711595502,42.52 06,0018,0024,0962.8,+14.0,060,0115,1711595802,42.507 09,0016,0022,0962.5,+14.0,060,0122,1711596102,42.491 06,0021,0028,0962.4,+14.0,060,0124,1711596402,42.613 00,0022,0029,0962.9,+13.9,060,0125,1711596702,42.626 09,0020,0027,0962.7,+13.8,060,0115,1711597002,42.609 16,0018,0024,0963.1,+13.8,061,0112,1711597302,42.595 06,0019,0026,0963.1,+13.7,061,0118,1711597602,42.586 00,0014,0018,0963.2,+13.8,060,0121,1711597902,42.573 06,0022,0029,0963.1,+13.6,061,0114,1711598202,42.56 09,0014,0018,0963.4,+13.5,062,0083,1711598502,42.548 09,0016,0022,0963.3,+13.4,062,0116,1711598802,42.528 16,0022,0029,0963.3,+13.4,062,0107,1711599102,42.521 06,0024,0032,0963.5,+13.5,061,0108,1711599402,42.504 06,0013,0017,0963.5,+13.6,061,0110,1711599702,42.487 09,0020,0027,0963.4,+13.6,061,0119,1711600002,42.62 04,0023,0031,0963.7,+13.6,060,0125,1711600302,42.622 09,0020,0027,0963.7,+13.7,060,0107,1711600602,42.61 18,0016,0022,0964.0,+13.8,060,0110,1711600902,42.603 01,0016,0022,0963.8,+14.0,059,0138,1711601202,42.591 16,0016,0022,0964.1,+14.3,058,0146,1711601502,42.588 09,0018,0024,0964.2,+14.4,057,0104,1711601802,42.575 11,0019,0026,0964.0,+14.6,056,0130,1711602102,42.542 13,0020,0027,0964.4,+14.8,056,0122,1711602402,42.529 99,0012,0016,0964.3,+14.8,056,0111,1711602702,42.527 11,0017,0023,0964.6,+14.9,056,0117,1711603002,42.507 11,0017,0023,0964.7,+14.9,056,0115,1711603302,42.519 09,0017,0023,0965.0,+14.9,056,0120,1711603602,42.606 06,0022,0029,0965.5,+14.8,056,0128,1711603902,42.629 99,0018,0024,0966.4,+14.0,059,0118,1711604202,42.618 18,0028,0038,0966.1,+12.7,064,0112,1711604502,42.605 09,0015,0021,0966.2,+12.4,064,0121,1711604802,42.588 21,0024,0032,0966.2,+12.5,062,0126,1711605102,42.583 21,0019,0026,0966.3,+12.5,064,0148,1711605402,42.575 99,0014,0018,0966.2,+12.5,065,0135,1711605702,42.561 21,0014,0018,0965.9,+12.8,063,0140,1711606002,42.541 21,0014,0018,0966.3,+13.0,058,0139,1711606302,42.525 99,0013,0017,0966.4,+13.0,057,0140,1711606602,42.531 18,0019,0026,0966.3,+13.0,057,0151,1711606902,42.494 16,0018,0024,0966.6,+13.1,059,0110,1711607202,42.64 18,0028,0038,0967.0,+13.0,058,0134,1711607502,42.641 16,0020,0027,0966.9,+13.1,060,0116,1711607802,42.616 16,0032,0044,0967.1,+13.1,061,0125,1711608102,42.613 18,0020,0027,0967.1,+12.9,065,0118,1711608402,42.603 13,0015,0021,0967.4,+13.1,065,0125,1711608702,42.583 13,0027,0037,0967.6,+13.2,066,0124,1711609002,42.57 13,0023,0031,0967.4,+13.5,065,0125,1711609302,42.556 11,0017,0023,0967.6,+14.0,064,0146,1711609602,42.54 13,0017,0023,0967.5,+13.9,065,0133,1711609902,42.531 16,0012,0016,0967.8,+14.1,065,0115,1711610202,42.597 13,0009,0012,0967.8,+14.9,063,0134,1711610502,42.505 99,0007,0010,0967.9,+15.4,060,0123,1711610802,42.643 16,0012,0016,0968.0,+15.5,062,0134,1711611102,42.64 13,0012,0016,0968.1,+15.7,060,0099,1711611402,42.629 13,0009,0012,0968.0,+16.0,059,0112,1711611702,42.623 16,0012,0016,0968.0,+16.5,058,0134,1711612002,42.619 13,0010,0013,0967.9,+16.9,058,0148,1711612302,42.593 06,0011,0015,0968.1,+17.4,053,0109,1711612602,42.571 09,0011,0015,0968.5,+17.8,051,0100,1711612902,42.564 11,0012,0016,0968.3,+17.9,048,0104,1711613202,42.569 09,0017,0023,0968.5,+18.1,048,0127,1711613502,42.56 13,0020,0027,0968.5,+18.3,049,0138,1711613802,42.551 09,0011,0015,0968.4,+18.6,047,0111,1711614102,42.531 11,0012,0016,0968.3,+18.6,046,0107,1711614402,42.654 99,0021,0028,0968.4,+18.6,043,0108,1711614702,42.672 06,0014,0018,0968.4,+18.7,044,0131,1711615002,42.665 99,0012,0016,0968.5,+18.9,045,0127,1711615302,42.661 11,0010,0013,0968.5,+19.0,045,0107,1711615602,42.657 04,0010,0013,0968.6,+19.1,043,0114,1711615902,42.635 04,0010,0013,0968.5,+19.1,044,0107,1711616202,42.628 06,0007,0010,0968.5,+18.8,043,0138,1711616502,42.625 99,0013,0017,0968.2,+18.6,045,0123,1711616802,42.608 99,0013,0017,0968.2,+18.5,045,0097,1711617102,42.585 01,0008,0011,0968.3,+18.5,046,0123,1711617402,42.586 06,0016,0022,0968.4,+18.9,046,0104,1711617702,42.602 04,0011,0015,0968.3,+19.3,047,0125,1711618002,42.704 01,0013,0017,0968.6,+19.5,047,0129,1711618302,42.715 00,0032,0044,0968.8,+19.2,044,0124,1711618602,42.712 00,0011,0015,0968.5,+19.4,044,0106,1711618902,42.692 06,0011,0015,0968.5,+19.9,045,0127,1711619202,42.691 04,0013,0017,0968.7,+20.3,044,0123,1711619502,42.692 06,0011,0015,0968.7,+20.7,040,0120,1711619802,42.686 99,0008,0011,0968.5,+20.5,042,0139,1711620102,42.663 99,0011,0015,0968.5,+20.4,041,0110,1711620402,42.65 99,0009,0012,0968.4,+20.3,040,0117,1711620702,42.634 00,0015,0021,0968.3,+20.4,041,0120,1711621002,42.634 99,0013,0017,0968.3,+20.7,038,0118,1711621302,42.631 01,0012,0016,0968.3,+20.6,037,0106,1711621602,42.746 99,0011,0015,0968.3,+20.7,036,0131,1711621902,42.773 99,0015,0021,0968.4,+21.0,038,0105,1711622202,42.758 99,0016,0022,0968.6,+21.0,035,0118,1711622502,42.75 99,0014,0018,0968.3,+21.2,034,0141,1711622802,42.732 00,0014,0018,0968.4,+20.9,033,0112,1711623102,42.731 00,0011,0015,0968.4,+21.0,032,0112,1711623402,42.726 00,0015,0021,0968.3,+21.7,031,0127,1711623702,42.712 00,0012,0016,0968.3,+21.3,031,0126,1711624002,42.705 00,0017,0023,0968.1,+21.4,030,0134,1711624302,42.688 01,0012,0016,0967.5,+21.7,029,0125,1711624602,42.695 01,0025,0034,0967.4,+21.9,031,0118,1711624902,42.679 00,0012,0016,0967.5,+21.9,029,0110,1711625202,42.806 99,0010,0013,0967.9,+21.9,029,0119,1711625502,42.816 99,0008,0011,0967.9,+21.8,029,0110,1711625802,42.824 99,0010,0013,0967.8,+22.1,029,0121,1711626102,42.806 00,0007,0010,0967.9,+22.2,030,0120,1711626402,42.789 18,0011,0015,0967.4,+22.4,029,0139,1711626702,42.794 00,0010,0013,0967.3,+22.3,028,0137,1711627002,42.766 00,0008,0011,0967.6,+22.1,028,0138,1711627302,42.769 99,0006,0008,0967.4,+22.3,029,0107,1711627602,42.761 99,0009,0012,0967.7,+22.5,026,0116,1711627902,42.753 99,0008,0011,0967.6,+22.7,025,0116,1711628202,42.744 99,0009,0012,0967.7,+22.6,026,0112,1711628502,42.737 99,0008,0011,0967.7,+22.9,025,0123,1711628802,42.876 00,0007,0010,0967.8,+22.9,022,0132,1711629102,42.883 00,0009,0012,0967.9,+22.7,026,0128,1711629402,42.87 99,0003,0005,0967.7,+22.8,025,0126,1711629702,42.868 99,0006,0008,0967.7,+23.0,025,0111,1711630302,42.859 99,0008,0011,0967.8,+23.0,025,0133,1711630602,42.85 99,0002,0003,0968.3,+22.8,023,0127,1711630902,42.83 00,0007,0010,0967.9,+22.7,023,0123,1711631202,42.812 00,0005,0007,0968.3,+22.8,025,0140,1711631502,42.795 99,0004,0006,0968.0,+22.5,023,0125,1711631802,42.798 99,0008,0011,0967.9,+22.7,024,0112,1711632102,42.777 00,0003,0005,0968.3,+22.8,023,0129,1711632402,42.926 99,0004,0006,0968.1,+22.7,022,0119,1711632702,42.927 99,0005,0007,0968.2,+22.8,021,0129,1711633002,42.92 99,0002,0003,0967.9,+22.6,021,0110,1711633302,42.919 99,0003,0005,0968.1,+22.8,021,0106,1711633602,42.912 99,0007,0010,0967.9,+22.6,021,0084,1711633902,42.893 00,0004,0006,0968.0,+22.5,018,0101,1711634202,42.885 00,0002,0003,0967.8,+22.4,019,0118,1711634502,42.868 99,0003,0005,0967.8,+22.6,021,0148,1711634802,42.881 00,0004,0006,0967.6,+22.5,020,0111,1711635102,42.853 00,0006,0008,0967.8,+22.2,020,0125,1711635402,42.853 00,0003,0005,0967.7,+22.1,020,0120,1711635702,42.835 99,0003,0005,0968.0,+22.2,019,0126,1711636002,42.97 00,0006,0008,0968.1,+22.0,019,0120,1711636302,42.972 00,0002,0003,0968.1,+21.8,021,0138,1711636602,42.967 99,0005,0007,0968.4,+21.8,021,0113,1711636902,42.954 00,0006,0008,0968.5,+21.8,020,0130,1711637202,42.956 00,0006,0008,0968.2,+21.7,019,0102,1711637502,42.944 00,0003,0005,0968.1,+22.0,021,0135,1711637802,42.925 00,0004,0006,0968.2,+21.7,020,0133,1711638102,42.923 00,0002,0003,0968.3,+21.7,022,0115,1711638402,42.913 00,0001,0002,0968.4,+21.5,020,0098,1711638702,42.899 00,0002,0003,0968.3,+21.5,022,0124,1711639002,42.897 16,0002,0003,0968.2,+21.6,022,0125,1711639302,42.87 00,0003,0005,0968.6,+21.5,021,0136,1711639603,43.019 99,0002,0003,0968.5,+21.6,021,0105,1711639903,43.032 00,0006,0008,0968.6,+21.2,022,0112,1711640203,43.007 00,0004,0006,0968.5,+20.9,023,0121,1711640502,42.994 00,0001,0002,0968.7,+20.5,023,0115,1711640802,42.994 00,0003,0005,0968.7,+20.2,023,0127,1711641102,42.972 18,0001,0002,0968.9,+20.1,022,0121,1711641402,42.978 00,0001,0002,0968.4,+19.8,023,0128,1711641702,42.969 00,0002,0003,0968.7,+19.7,024,0102,1711642002,42.953 00,0002,0003,0968.4,+19.5,025,0130,1711642302,42.964 00,0003,0005,0968.7,+19.5,024,0118,1711642603,43.003 99,0002,0003,0969.0,+19.3,025,0135,1711642902,42.929 00,0002,0003,0968.7,+19.4,024,0123,1711643203,43.052 18,0005,0007,0969.0,+19.3,025,0123,1711643503,43.063 01,0002,0003,0968.8,+19.2,025,0117,1711643803,43.076 00,0003,0005,0968.8,+19.1,025,0127,1711644103,43.047 00,0005,0007,0969.1,+19.0,025,0139,1711644403,43.046 00,0002,0003,0968.8,+18.8,025,0109,1711644703,43.03 00,0004,0006,0969.4,+18.7,026,0097,1711645003,43.023 01,0005,0007,0969.2,+18.3,028,0114,1711645303,43.035 18,0002,0003,0969.7,+18.0,028,0111,1711645603,43.018 00,0001,0002,0969.5,+17.7,028,0120,1711645902,42.995 99,0007,0010,0969.5,+17.5,030,0107,1711646202,42.984 00,0001,0002,0969.7,+17.3,030,0115,1711646502,42.981 01,0005,0007,0970.1,+17.1,031,0104,1711646803,43.117 06,0001,0002,0969.9,+17.0,032,0112,1711647103,43.122 13,0004,0006,0970.0,+17.1,030,0123,1711647403,43.112 16,0002,0003,0970.3,+17.2,030,0103,1711647703,43.101 06,0001,0002,0970.0,+17.1,031,0122,1711648003,43.086 04,0002,0003,0970.5,+17.3,030,0112,1711648303,43.081 11,0002,0003,0970.6,+17.0,032,0119,1711648603,43.083 01,0001,0002,0970.5,+17.0,030,0125,1711648903,43.072 01,0002,0003,0970.5,+17.0,031,0110,1711649203,43.061 06,0002,0003,0970.7,+16.8,032,0095,1711649503,43.053 16,0002,0003,0970.7,+16.5,033,0119,1711649803,43.037 06,0002,0003,0971.1,+16.2,034,0103,1711650103,43.022 06,0002,0003,0971.0,+15.7,035,0117,1711650403,43.164 06,0002,0003,0971.0,+15.5,036,0108,1711650703,43.17 04,0011,0015,0971.1,+15.4,036,0149,1711651003,43.161 04,0014,0018,0971.3,+15.1,037,0111,1711651303,43.134 04,0007,0010,0971.2,+14.5,039,0123,1711651603,43.135 09,0003,0005,0971.2,+14.2,041,0113,1711651903,43.118 04,0002,0003,0971.5,+13.6,042,0128,1711652203,43.103 01,0005,0007,0971.7,+13.6,042,0116,1711652503,43.096 04,0001,0002,0971.6,+13.6,041,0109,1711652803,43.093 06,0002,0003,0971.4,+13.6,041,0114,1711653103,43.071 06,0008,0011,0971.7,+13.5,042,0108,1711653403,43.051 06,0008,0011,0971.6,+13.5,042,0123,1711653703,43.028 06,0009,0012,0971.7,+13.3,043,0120,1711654003,43.161 01,0005,0007,0971.8,+13.0,047,0119,1711654303,43.159 04,0009,0012,0971.7,+12.9,044,0116,1711654603,43.153 04,0009,0012,0971.9,+12.7,046,0138,1711654903,43.128 13,0006,0008,0971.8,+12.3,048,0127,1711655203,43.108 04,0005,0007,0971.6,+12.2,048,0116,1711655503,43.104 06,0004,0006,0971.9,+11.9,049,0122,1711655803,43.085 06,0002,0003,0972.1,+11.2,050,0119,1711656103,43.082 04,0003,0005,0972.0,+11.3,048,0125,1711656403,43.061 04,0004,0006,0972.0,+11.6,047,0121,1711656703,43.055 16,0005,0007,0972.1,+11.5,047,0111,1711657003,43.038 09,0005,0007,0971.8,+11.3,049,0108,1711657303,43.026 06,0006,0008,0972.3,+10.5,055,0123,1711657603,43.145 09,0003,0005,0972.3,+10.9,052,0108,1711657903,43.161 04,0002,0003,0972.1,+10.7,052,0128,1711658203,43.147 99,0002,0003,0972.1,+10.3,054,0110,1711658503,43.115 16,0004,0006,0972.1,+10.0,054,0117,1711658803,43.104 06,0002,0003,0972.4,+09.9,053,0116,1711659103,43.107 06,0003,0005,0972.2,+10.1,052,0126,1711659403,43.082 06,0001,0002,0972.3,+10.1,052,0114,1711659703,43.069 06,0002,0003,0972.6,+09.9,053,0134,1711660003,43.066 06,0002,0003,0972.5,+09.9,054,0112,1711660303,43.046 13,0002,0003,0972.9,+09.7,054,0106,1711660603,43.04 06,0006,0008,0972.6,+09.4,057,0114,1711660903,43.027 99,0007,0010,0973.0,+09.4,056,0116,1711661203,43.156 06,0006,0008,0972.9,+09.5,055,0125,1711661503,43.161 04,0007,0010,0973.0,+09.4,056,0128,1711661803,43.146 01,0004,0006,0972.8,+09.2,057,0113,1711662103,43.151 04,0005,0007,0972.9,+09.3,056,0114,1711662403,43.131 13,0002,0003,0972.7,+08.8,060,0095,1711662703,43.132 04,0003,0005,0972.9,+08.5,059,0115,1711663003,43.114 06,0004,0006,0972.8,+08.7,058,0120,1711663303,43.087 06,0004,0006,0973.0,+08.6,058,0127,1711663603,43.093 04,0005,0007,0973.1,+08.7,059,0119,1711663903,43.088 04,0005,0007,0972.8,+08.8,058,0118,1711664203,43.064 16,0005,0007,0973.0,+08.5,060,0111,1711664503,43.064 04,0006,0008,0973.2,+08.4,059,0126,1711664803,43.19 01,0005,0007,0973.2,+08.3,060,0102,1711665103,43.203 99,0005,0007,0973.2,+08.3,059,0131,1711665403,43.166 11,0003,0005,0973.0,+08.3,058,0129,1711665703,43.165 04,0003,0005,0973.2,+08.1,059,0103,1711666003,43.153 06,0003,0005,0973.0,+07.9,061,0116,1711666303,43.141 04,0003,0005,0973.2,+07.8,062,0125,1711666603,43.129 09,0004,0006,0973.3,+07.8,059,0120,1711666903,43.113 01,0005,0007,0973.0,+07.5,063,0135,1711667203,43.107 04,0005,0007,0973.4,+07.4,062,0115,1711667503,43.099 01,0006,0008,0973.1,+07.6,061,0127,1711667803,43.086 06,0005,0007,0973.1,+07.5,062,0116,1711668103,43.081 13,0004,0006,0973.1,+07.2,062,0130,1711668403,43.197 01,0007,0010,0973.4,+07.0,063,0129,1711668703,43.202 04,0003,0005,0973.1,+07.0,062,0106,1711669003,43.204 04,0003,0005,0973.4,+07.0,063,0113,1711669303,43.209 06,0005,0007,0973.5,+06.7,063,0123,1711669603,43.162 04,0007,0010,0973.6,+06.8,063,0120,1711669903,43.165 99,0003,0005,0973.5,+06.8,063,0135,1711670203,43.159 06,0003,0005,0973.6,+06.8,063,0127,1711670503,43.139 04,0003,0005,0973.5,+06.5,064,0103,1711670803,43.126 04,0003,0005,0973.4,+06.5,064,0109,1711671103,43.113 06,0006,0008,0973.4,+06.5,063,0124,1711671403,43.098 04,0003,0005,0973.6,+06.3,064,0106,1711671703,43.098 06,0003,0005,0973.7,+06.3,062,0120,1711672003,43.223 13,0004,0006,0973.5,+06.0,066,0130,1711672303,43.218 06,0005,0007,0973.6,+05.8,067,0122,1711672603,43.215 04,0005,0007,0973.6,+05.8,066,0092,1711672903,43.235 04,0003,0005,0973.1,+05.6,067,0132,1711673203,43.216 01,0003,0005,0973.8,+05.6,067,0121,1711673503,43.197 04,0002,0003,0973.7,+05.8,067,0123,1711673803,43.168 16,0004,0006,0973.8,+05.8,067,0118,1711674103,43.155 01,0004,0006,0973.9,+05.7,067,0121,1711674403,43.17 04,0004,0006,0973.9,+05.4,068,0096,1711674703,43.165 04,0004,0006,0973.8,+05.4,068,0141,1711675003,43.144 00,0002,0003,0973.5,+05.4,068,0116,1711675303,43.125 04,0003,0005,0973.7,+05.5,065,0124,1711675603,43.258 04,0003,0005,0974.0,+05.4,068,0103,1711675903,43.264 13,0002,0003,0973.9,+05.3,066,0113,1711676203,43.249 04,0003,0005,0973.8,+05.2,067,0125,1711676503,43.237 06,0004,0006,0973.8,+05.1,066,0122,1711676803,43.223 04,0004,0006,0973.8,+05.0,069,0108,1711677103,43.211 04,0003,0005,0973.9,+05.0,068,0124,1711677403,43.206 00,0002,0003,0974.0,+05.0,067,0117,1711677703,43.177 01,0002,0003,0974.2,+04.9,068,0116,1711678003,43.169 04,0003,0005,0974.0,+05.0,069,0115,1711678303,43.158 04,0003,0005,0974.2,+05.0,067,0135,1711678603,43.165 01,0004,0006,0974.0,+05.0,069,0118,1711678903,43.152 00,0005,0007,0974.2,+04.8,068,0104,1711679203,43.276 00,0004,0006,0973.8,+04.6,069,0128,1711679503,43.285 04,0007,0010,0974.2,+04.8,068,0117,1711679803,43.276 13,0004,0006,0974.2,+04.7,066,0121,1711680103,43.263 01,0002,0003,0974.5,+04.6,067,0124,1711680403,43.25 00,0003,0005,0974.3,+04.3,070,0107,1711680703,43.216 01,0002,0003,0974.7,+04.5,067,0112,1711681003,43.22 01,0004,0006,0974.5,+04.3,069,0131,1711681303,43.249 01,0003,0005,0974.9,+04.1,070,0130,1711681603,43.236 01,0002,0003,0975.1,+04.0,069,0123,1711681903,43.224 04,0008,0011,0975.1,+04.0,070,0130,1711682203,43.21 01,0004,0006,0975.4,+04.1,071,0110,1711682503,43.171 01,0003,0005,0975.5,+04.2,068,0124,1711682803,43.321 01,0004,0006,0975.6,+04.0,070,0130,1711683103,43.301 01,0003,0005,0975.3,+04.3,070,0121,1711683403,43.315 04,0003,0005,0975.4,+04.5,070,0145,1711683703,43.303 00,0003,0005,0975.5,+04.6,069,0104,1711684003,43.296 04,0003,0005,0975.7,+04.5,069,0111,1711684303,43.288 01,0011,0015,0975.6,+04.5,068,0112,1711684603,43.266 00,0002,0003,0975.4,+04.6,068,0122,1711684903,43.262 00,0004,0006,0975.7,+04.6,068,0125,1711685203,43.257 06,0004,0006,0975.9,+04.6,068,0120,1711685503,43.245 99,0003,0005,0975.8,+04.7,067,0139,1711685803,43.247 99,0006,0008,0975.9,+04.6,067,0110,1711686103,43.227 01,0006,0008,0976.0,+04.7,066,0122,1711686403,43.348 01,0004,0006,0976.3,+04.6,068,0124,1711686703,43.361 99,0006,0008,0976.2,+04.6,067,0121,1711687003,43.339 99,0005,0007,0976.0,+04.5,068,0115,1711687303,43.398 00,0012,0016,0976.4,+04.7,069,0106,1711687603,43.326 01,0005,0007,0976.6,+04.7,068,0108,1711687903,43.319 01,0006,0008,0976.2,+04.6,068,0100,1711688203,43.303 01,0008,0011,0976.6,+04.9,066,0124,1711688503,43.303 04,0005,0007,0977.0,+04.9,068,0118,1711688803,43.296 00,0004,0006,0976.6,+05.0,067,0129,1711689103,43.277 01,0005,0007,0976.9,+05.8,065,0123,1711689403,43.275 01,0006,0008,0977.0,+06.1,065,0122,1711689703,43.361 04,0005,0007,0977.2,+06.1,064,0109,1711690003,43.378 04,0011,0015,0977.0,+06.4,064,0124,1711690303,43.389 04,0006,0008,0976.9,+06.4,064,0128,1711690603,43.384 01,0009,0012,0977.1,+07.1,063,0106,1711690903,43.361 01,0007,0010,0977.1,+07.8,062,0117,1711691203,43.352 01,0010,0013,0977.2,+08.3,059,0106,1711691503,43.346 04,0010,0013,0977.6,+08.6,058,0137,1711691803,43.333 13,0008,0011,0977.3,+08.8,058,0123,1711692103,43.344 99,0009,0012,0977.4,+09.0,058,0110,1711692403,43.326 01,0007,0010,0977.4,+09.5,057,0114,1711692703,43.301 00,0007,0010,0977.3,+09.1,058,0107,1711693003,43.276 99,0008,0011,0977.4,+09.5,057,0121,1711693303,43.265 04,0005,0007,0977.7,+10.8,054,0121,1711693603,43.397 04,0007,0010,0977.4,+11.4,054,0117,1711693903,43.408 13,0005,0007,0977.4,+11.5,052,0146,1711694203,43.416 04,0006,0008,0977.8,+11.7,052,0118,1711694503,43.389 01,0006,0008,0977.5,+12.2,051,0125,1711694803,43.372 00,0006,0008,0977.4,+12.5,049,0101,1711695103,43.351 04,0009,0012,0977.6,+12.8,050,0114,1711695403,43.346 04,0009,0012,0977.8,+13.3,049,0115,1711695703,43.33 16,0011,0015,0977.6,+13.5,048,0106,1711696003,43.314 01,0008,0011,0977.5,+13.4,048,0112,1711696303,43.307 06,0005,0007,0977.5,+13.9,048,0116,1711696603,43.291 04,0004,0006,0977.5,+14.0,048,0106,1711696903,43.296 06,0004,0006,0977.6,+14.6,048,0117,1711697203,43.412 06,0005,0007,0977.8,+14.4,047,0118,1711697503,43.415 16,0004,0006,0977.6,+15.3,046,0135,1711697803,43.397 01,0004,0006,0977.8,+15.1,044,0114,1711698103,43.428 04,0008,0011,0977.4,+15.4,045,0124,1711698403,43.382 04,0004,0006,0977.3,+15.6,045,0111,1711698703,43.37 06,0003,0005,0977.2,+15.9,045,0100,1711699003,43.332 06,0005,0007,0977.6,+15.7,043,0115,1711699303,43.329 16,0004,0006,0977.6,+16.1,042,0118,1711699603,43.319 04,0003,0005,0977.5,+16.5,040,0125,1711699903,43.3 04,0003,0005,0977.4,+16.7,041,0106,1711700203,43.307 04,0004,0006,0977.4,+17.1,040,0119,1711700503,43.269 04,0010,0013,0977.4,+16.8,040,0106,1711700803,43.395 04,0003,0005,0977.1,+17.5,041,0108,1711701103,43.423 01,0002,0003,0977.0,+17.8,039,0116,1711701403,43.392 04,0003,0005,0977.2,+18.1,040,0125,1711701703,43.371 01,0002,0003,0977.0,+18.2,039,0128,1711702003,43.354 04,0004,0006,0977.1,+18.6,039,0120,1711702303,43.347 06,0003,0005,0976.9,+18.6,039,0119,1711702603,43.316 01,0002,0003,0976.9,+18.9,038,0096,1711702903,43.288 06,0004,0006,0976.9,+19.2,040,0112,1711703203,43.284 09,0002,0003,0976.7,+19.4,037,0114,1711703503,43.293 11,0003,0005,0976.5,+19.5,038,0119,1711703803,43.29 04,0002,0003,0976.7,+19.6,035,0124,1711704103,43.259 06,0002,0003,0976.5,+19.9,036,0126,1711704403,43.38 01,0003,0005,0976.2,+20.1,036,0109,1711704703,43.401 00,0002,0003,0976.2,+20.3,035,0109,1711705003,43.382 99,0002,0003,0976.4,+20.5,034,0120,1711705303,43.382 04,0002,0003,0976.1,+20.7,035,0131,1711705603,43.384 01,0002,0003,0975.9,+20.7,034,0127,1711705903,43.363 06,0003,0005,0976.0,+20.8,034,0115,1711706203,43.348 04,0002,0003,0976.0,+21.1,033,0105,1711706503,43.339 06,0001,0002,0975.7,+21.2,031,0122,1711706803,43.328 00,0002,0003,0975.8,+21.6,033,0130,1711707103,43.377 18,0002,0003,0976.0,+21.4,030,0124,1711707403,43.312 06,0002,0003,0975.8,+21.6,030,0121,1711707703,43.304 04,0001,0002,0975.8,+21.7,030,0129,1711708003,43.433 01,0004,0006,0975.4,+21.9,031,0133,1711708303,43.434 01,0003,0005,0975.5,+21.8,029,0110,1711708603,43.421 99,0001,0002,0975.3,+21.9,030,0136,1711708903,43.422 11,0002,0003,0975.5,+22.1,030,0124,1711709203,43.426 00,0003,0005,0975.4,+22.0,028,0110,1711709503,43.407 01,0001,0002,0975.5,+22.4,029,0133,1711709803,43.398 04,0002,0003,0975.5,+22.4,028,0108,1711710103,43.384 09,0002,0003,0975.3,+22.3,027,0114,1711710403,43.395 00,0002,0003,0975.0,+22.9,027,0126,1711710703,43.371 09,0001,0002,0974.9,+23.1,026,0129,1711711003,43.372 04,0003,0005,0975.0,+23.1,025,0109,1711711303,43.371 99,0002,0003,0975.1,+23.0,023,0111,1711711603,43.489 00,0003,0005,0975.1,+23.1,023,0118,1711711903,43.506 99,0002,0003,0974.9,+23.1,024,0108,1711712203,43.487 04,0002,0003,0974.6,+23.2,024,0127,1711712503,43.481 04,0002,0003,0974.7,+23.3,025,0134,1711712803,43.473 13,0003,0005,0974.4,+23.5,025,0124,1711713103,43.458 00,0002,0003,0975.0,+23.3,024,0123,1711713403,43.457 00,0001,0002,0974.7,+23.6,024,0122,1711713703,43.456 09,0003,0005,0974.6,+23.7,025,0117,1711714003,43.43 01,0002,0003,0974.5,+23.7,025,0141,1711714303,43.422 01,0002,0003,0974.7,+24.0,028,0111,1711714603,43.42 00,0002,0003,0974.5,+24.4,025,0123,1711714903,43.41 01,0002,0003,0974.3,+24.2,024,0111,1711715203,43.529 04,0003,0005,0974.3,+24.2,025,0117,1711715503,43.555 04,0002,0003,0974.1,+24.5,026,0097,1711715803,43.563 01,0002,0003,0974.1,+24.4,024,0138,1711716103,43.542 04,0003,0005,0974.3,+24.6,026,0148,1711716403,43.538 00,0003,0005,0974.1,+24.5,025,0135,1711716703,43.518 04,0003,0005,0974.2,+24.6,025,0136,1711717003,43.51 00,0002,0003,0974.2,+24.7,024,0118,1711717303,43.502 99,0003,0005,0974.4,+25.0,027,0121,1711717603,43.515 00,0001,0002,0974.3,+25.1,024,0141,1711717903,43.478 01,0003,0005,0974.3,+25.0,024,0109,1711718203,43.479 01,0003,0005,0973.8,+25.1,024,0140,1711718503,43.467 99,0002,0003,0974.1,+25.4,025,0125,1711718803,43.619 04,0002,0003,0973.9,+25.5,023,0112,1711719103,43.607 01,0003,0005,0974.0,+25.2,024,0110,1711719403,43.608 01,0001,0002,0973.9,+25.1,022,0119,1711719703,43.606 09,0002,0003,0973.7,+25.1,023,0114,1711720003,43.577 00,0001,0002,0974.1,+25.3,023,0115,1711720303,43.581 00,0001,0002,0973.8,+25.1,022,0131,1711720603,43.573 00,0004,0006,0974.0,+25.2,022,0147,1711720903,43.572 00,0001,0002,0973.7,+25.2,022,0113,1711721203,43.568 00,0001,0002,0974.0,+25.2,023,0126,1711721503,43.568 00,0002,0003,0973.8,+25.2,023,0104,1711721803,43.542 18,0003,0005,0973.8,+25.3,023,0122,1711722103,43.531 01,0001,0002,0974.0,+25.3,023,0120,1711722403,43.673 01,0001,0002,0973.7,+25.1,023,0141,1711722703,43.675 01,0001,0002,0973.8,+25.1,023,0104,1711723003,43.67 09,0002,0003,0973.9,+25.2,023,0112,1711723303,43.665 99,0003,0005,0973.6,+25.1,021,0105,1711723603,43.669 99,0001,0002,0973.6,+25.4,024,0115,1711723903,43.647 18,0001,0002,0974.0,+25.2,023,0115,1711724203,43.637 00,0002,0003,0973.7,+25.1,023,0106,1711724503,43.623 00,0003,0005,0973.6,+25.1,021,0115,1711724803,43.635 01,0002,0003,0973.7,+25.1,023,0123,1711725103,43.626 01,0001,0002,0973.6,+25.1,022,0118,1711725403,43.625 00,0002,0003,0973.8,+25.0,023,0139,1711725703,43.606 04,0002,0003,0973.7,+24.7,023,0130,1711726003,43.722 18,0002,0003,0973.8,+24.8,025,0134,1711726303,43.735 99,0003,0005,0973.9,+24.5,026,0100,1711726603,43.726 00,0003,0005,0973.9,+24.4,025,0116,1711726903,43.722 00,0002,0003,0973.7,+24.7,023,0119,1711727203,43.714 00,0002,0003,0973.6,+24.3,027,0099,1711727503,43.708 00,0009,0012,0974.0,+23.7,027,0122,1711727803,43.703 00,0004,0006,0973.9,+23.2,028,0115,1711728103,43.718 01,0003,0005,0974.1,+23.0,029,0127,1711728403,43.684 01,0005,0007,0973.8,+22.8,030,0127,1711728703,43.673 00,0007,0010,0973.8,+22.4,030,0126,1711729003,43.664 01,0006,0008,0974.0,+22.1,032,0109,1711729303,43.669 01,0005,0007,0974.0,+21.7,033,0122,1711729603,43.79 04,0005,0007,0974.1,+21.6,033,0130,1711729903,43.799 04,0004,0006,0974.1,+21.2,034,0104,1711730203,43.789 04,0005,0007,0973.9,+20.9,034,0151,1711730503,43.779 01,0003,0005,0974.1,+20.4,034,0117,1711730803,43.78 99,0003,0005,0974.1,+20.1,033,0135,1711731103,43.767 01,0003,0005,0974.3,+19.6,036,0107,1711731403,43.757 00,0007,0010,0974.1,+19.0,040,0131,1711731703,43.748 01,0014,0018,0974.3,+18.9,038,0106,1711732003,43.724 01,0005,0007,0974.2,+19.1,035,0139,1711732303,43.721 16,0007,0010,0974.3,+19.0,035,0116,1711732603,43.717 01,0002,0003,0974.3,+18.8,036,0142,1711732903,43.705 01,0003,0005,0974.2,+18.4,036,0133,1711733203,43.83 04,0002,0003,0974.6,+18.1,037,0109,1711733503,43.85 99,0004,0006,0974.8,+17.9,037,0099,1711733803,43.826 01,0004,0006,0974.9,+17.9,038,0112,1711734103,43.849 04,0003,0005,0974.6,+17.7,038,0125,1711734403,43.818 16,0007,0010,0974.9,+17.5,039,0134,1711734703,43.815 01,0003,0005,0974.9,+16.9,044,0136,1711735003,43.811 04,0003,0005,0975.2,+16.8,042,0129,1711735303,43.792 04,0004,0006,0975.1,+16.6,041,0123,1711735603,43.79 99,0004,0006,0975.0,+16.3,043,0114,1711735903,43.782 99,0006,0008,0975.1,+16.1,043,0122,1711736203,43.761 04,0005,0007,0975.0,+15.9,044,0111,1711736503,43.751 16,0005,0007,0975.2,+15.4,046,0128,1711736803,43.892 01,0011,0015,0974.9,+15.3,047,0143,1711737103,43.896 04,0010,0013,0974.9,+14.8,047,0107,1711737403,43.888 06,0010,0013,0975.4,+14.6,046,0123,1711737703,43.859 00,0009,0012,0975.2,+14.2,049,0105,1711738003,43.833 04,0008,0011,0975.5,+14.0,049,0130,1711738303,43.837 04,0007,0010,0975.2,+14.1,049,0120,1711738603,43.96 04,0009,0012,0975.2,+13.8,051,0124,1711738903,43.9 04,0006,0008,0975.4,+13.2,053,0113,1711739203,43.915 04,0004,0006,0975.3,+13.4,049,0119,1711739503,43.911 01,0006,0008,0975.6,+13.2,051,0136,1711739803,43.917 01,0010,0013,0975.5,+12.9,053,0115,1711740103,43.893 01,0003,0005,0975.6,+12.5,053,0124,1711740404,44.03 04,0007,0010,0975.5,+12.7,052,0120,1711740704,44.026 01,0005,0007,0975.4,+12.3,053,0098,1711741004,44.004 01,0008,0011,0975.4,+12.4,053,0120,1711741303,43.994 16,0006,0008,0975.7,+12.3,053,0113,1711741603,43.983 04,0006,0008,0975.6,+12.0,053,0130,1711741903,43.977 01,0009,0012,0975.6,+11.5,056,0128,1711742203,43.964 00,0005,0007,0975.5,+11.7,054,0110,1711742503,43.943 01,0006,0008,0975.8,+11.5,054,0106,1711742803,43.932 99,0009,0012,0975.6,+11.4,055,0081,1711743103,43.907 13,0007,0010,0975.6,+11.4,056,0105,1711743403,43.894 06,0006,0008,0976.0,+11.3,056,0122,1711743703,43.879 01,0008,0011,0975.9,+11.2,057,0127,1711744003,43.994 01,0005,0007,0976.1,+11.2,056,0125,1711744304,44.011 06,0010,0013,0975.8,+10.9,057,0127,1711744603,43.993 01,0006,0008,0976.2,+10.9,056,0114,1711744903,43.994 04,0006,0008,0976.0,+10.6,059,0116,1711745203,43.978 06,0009,0012,0976.2,+10.2,060,0101,1711745503,43.955 04,0008,0011,0975.9,+10.3,059,0120,1711745803,43.941 01,0010,0013,0976.1,+10.2,058,0123,1711746103,43.915 04,0009,0012,0976.0,+10.3,059,0119,1711746403,43.925 04,0008,0011,0975.9,+10.3,057,0102,1711746703,43.902 01,0009,0012,0975.9,+10.0,060,0114,1711747003,43.88 04,0007,0010,0976.1,+09.7,061,0118,1711747303,43.859 04,0006,0008,0976.3,+09.6,060,0117,1711747603,43.986 01,0005,0007,0976.0,+09.7,058,0119,1711747903,43.991 00,0006,0008,0976.1,+09.6,060,0138,1711748203,43.984 04,0009,0012,0976.5,+09.5,059,0118,1711748503,43.97 04,0006,0008,0976.2,+09.3,062,0130,1711748803,43.952 01,0004,0006,0976.3,+09.3,061,0122,1711749103,43.94 04,0005,0007,0976.1,+09.3,060,0104,1711749403,43.923 01,0005,0007,0976.4,+09.2,061,0118,1711749703,43.909 04,0007,0010,0976.5,+09.1,060,0118,1711750003,43.9 04,0005,0007,0976.4,+09.1,060,0105,1711750303,43.887 04,0008,0011,0976.4,+08.9,062,0117,1711750603,43.879 04,0005,0007,0976.6,+08.8,061,0118,1711750903,43.865 04,0005,0007,0976.3,+08.7,062,0135,1711751203,43.99 04,0006,0008,0976.6,+08.6,061,0138,1711751503,43.997 06,0004,0006,0976.6,+08.3,062,0117,1711751803,43.979 06,0004,0006,0976.4,+08.4,063,0099,1711752103,43.965 01,0004,0006,0976.6,+08.5,063,0121,1711752403,43.944 04,0004,0006,0976.5,+08.3,062,0112,1711752703,43.939 99,0004,0006,0976.5,+08.0,065,0136,1711753003,43.922 04,0006,0008,0976.7,+08.1,061,0120,1711753303,43.909 06,0007,0010,0976.8,+07.9,065,0126,1711753603,43.895 00,0003,0005,0976.8,+07.9,062,0105,1711753903,43.892 04,0003,0005,0976.7,+07.8,064,0117,1711754203,43.889 11,0005,0007,0976.8,+07.6,065,0120,1711754503,43.872 01,0005,0007,0977.1,+07.5,067,0114,1711754804,44.01 01,0005,0007,0976.8,+07.5,066,0134,1711755104,44.015 09,0004,0006,0977.0,+07.5,067,0117,1711755403,43.979 01,0004,0006,0977.0,+07.5,065,0112,1711755703,43.969 13,0004,0006,0977.0,+07.3,066,0098,1711756003,43.965 06,0005,0007,0976.6,+07.4,066,0116,1711756303,43.945 06,0004,0006,0976.9,+07.3,067,0114,1711756603,43.935 06,0004,0006,0976.9,+07.3,067,0130,1711756903,43.936 16,0003,0005,0976.7,+07.0,068,0113,1711757203,43.916 06,0003,0005,0977.0,+07.1,065,0121,1711757503,43.942 06,0007,0010,0976.9,+07.1,065,0113,1711757803,43.91 06,0004,0006,0976.8,+07.0,065,0130,1711758103,43.881 04,0005,0007,0977.1,+06.8,067,0125,1711758404,44.034 06,0004,0006,0977.0,+06.8,067,0139,1711758704,44.017 04,0005,0007,0977.1,+06.8,066,0124,1711759004,44.005 04,0003,0005,0976.6,+06.6,068,0100,1711759303,43.996 06,0006,0008,0976.7,+06.6,069,0112,1711759603,43.97 04,0003,0005,0976.7,+06.5,068,0111,1711759903,43.959 04,0004,0006,0976.6,+06.5,068,0105,1711760203,43.944 04,0004,0006,0976.5,+06.4,068,0107,1711760503,43.932 04,0004,0006,0976.4,+06.4,069,0132,1711760803,43.931 06,0005,0007,0976.4,+06.4,068,0106,1711761103,43.926 01,0005,0007,0976.4,+06.4,067,0120,1711761403,43.913 11,0004,0006,0976.4,+06.3,069,0126,1711761703,43.931 06,0004,0006,0976.6,+06.3,069,0117,1711762004,44.01 06,0004,0006,0976.5,+06.2,068,0114,1711762304,44.038 04,0004,0006,0976.3,+06.1,068,0136,1711762604,44.01 04,0005,0007,0976.7,+06.2,070,0122,1711762903,43.993 04,0004,0006,0976.5,+06.0,070,0135,1711763203,43.983 13,0004,0006,0976.8,+06.0,070,0149,1711763504,44.013 99,0004,0006,0976.7,+06.0,068,0113,1711763803,43.966 06,0007,0010,0976.5,+06.0,068,0126,1711764103,43.953 01,0003,0005,0976.7,+05.8,069,0119,1711764403,43.94 04,0004,0006,0976.6,+05.9,069,0116,1711764703,43.918 01,0004,0006,0976.6,+05.8,069,0122,1711765003,43.916 04,0006,0008,0976.6,+05.7,069,0116,1711765303,43.936 04,0005,0007,0976.6,+05.7,070,0106,1711765604,44.028 06,0006,0008,0976.5,+05.7,069,0125,1711765904,44.064 01,0005,0007,0976.6,+05.6,070,0136,1711766204,44.052 04,0004,0006,0976.6,+05.7,070,0118,1711766504,44.039 04,0006,0008,0976.7,+05.5,071,0110,1711766804,44.026 04,0005,0007,0976.6,+05.5,071,0141,1711767104,44.021 06,0006,0008,0976.5,+05.4,070,0117,1711767404,44.001 06,0005,0007,0976.5,+05.5,069,0124,1711767703,43.953 04,0006,0008,0976.7,+05.5,068,0113,1711768003,43.947 04,0003,0005,0976.6,+05.5,071,0121,1711768303,43.97 04,0005,0007,0976.3,+05.4,070,0140,1711768603,43.93 01,0003,0005,0976.4,+05.4,071,0141,1711768903,43.944 06,0005,0007,0976.5,+05.2,071,0119,1711769204,44.06 01,0006,0008,0976.7,+05.1,071,0115,1711769504,44.074 04,0003,0005,0976.5,+05.1,071,0115,1711769804,44.051 04,0005,0007,0976.5,+05.0,071,0137,1711770104,44.027 01,0004,0006,0976.5,+05.1,071,0109,1711770404,44.03 00,0003,0005,0976.7,+05.0,071,0128,1711770704,44.025 04,0006,0008,0976.7,+04.9,073,0121,1711771004,44.012 04,0005,0007,0976.6,+04.9,072,0114,1711771303,43.991 01,0005,0007,0976.9,+05.0,071,0117,1711771603,43.978 01,0010,0013,0976.6,+04.8,071,0128,1711771903,43.973 06,0005,0007,0976.7,+04.6,072,0122,1711772203,43.952 01,0003,0005,0976.6,+04.8,071,0115,1711772503,43.947 04,0009,0012,0977.0,+05.0,071,0130,1711772804,44.075 13,0004,0006,0976.9,+04.8,072,0112,1711773104,44.099 06,0005,0007,0977.0,+04.9,072,0129,1711773404,44.073 04,0008,0011,0976.8,+04.9,072,0126,1711773704,44.08 99,0004,0006,0976.6,+04.7,072,0124,1711774004,44.074 04,0006,0008,0976.8,+04.8,073,0118,1711774304,44.032 01,0006,0008,0976.9,+05.1,073,0117,1711774604,44.031 04,0004,0006,0977.1,+05.0,072,0128,1711774904,44.018 04,0004,0006,0976.8,+05.2,070,0113,1711775204,44.001 04,0006,0008,0977.1,+05.7,070,0104,1711775504,44.009 04,0005,0007,0977.2,+05.7,070,0139,1711775803,43.973 04,0006,0008,0977.1,+05.8,070,0128,1711776103,43.981 99,0008,0011,0976.9,+05.9,070,0126,1711776404,44.106 04,0007,0010,0977.0,+06.2,070,0122,1711776704,44.111 01,0006,0008,0977.0,+06.5,069,0119,1711777004,44.099 04,0008,0011,0977.2,+06.9,068,0120,1711777304,44.08 18,0007,0010,0977.0,+07.2,067,0131,1711777604,44.068 01,0005,0007,0977.1,+08.0,066,0128,1711777904,44.055 04,0005,0007,0976.8,+08.6,064,0125,1711778204,44.042 04,0006,0008,0977.0,+09.1,063,0127,1711778504,44.037 04,0004,0006,0977.3,+09.3,062,0120,1711778804,44.02 04,0007,0010,0976.9,+09.8,062,0120,1711779104,44.002 04,0004,0006,0976.8,+10.0,062,0117,1711779403,43.994 04,0006,0008,0977.0,+10.0,060,0126,1711779703,43.98 04,0006,0008,0977.3,+10.7,059,0125,1711780004,44.125 06,0006,0008,0977.3,+10.6,058,0105,1711780304,44.12 04,0006,0008,0977.1,+10.6,059,0100,1711780604,44.1 04,0007,0010,0977.3,+11.1,059,0124,1711780904,44.102 04,0004,0006,0977.1,+11.8,055,0119,1711781204,44.086 04,0008,0011,0977.2,+12.1,054,0138,1711781504,44.067 06,0004,0006,0977.1,+12.6,054,0123,1711781804,44.047 01,0005,0007,0977.0,+12.8,053,0127,1711782104,44.03 04,0004,0006,0977.1,+14.1,052,0123,1711782404,44.036 06,0003,0005,0977.3,+14.4,050,0106,1711782704,44.009 06,0006,0008,0977.1,+14.8,048,0106,1711783003,43.992 04,0005,0007,0977.2,+15.3,049,0123,1711783303,43.98 04,0005,0007,0977.1,+15.1,048,0104,1711783604,44.113 04,0005,0007,0977.0,+15.4,047,0126,1711783904,44.105 04,0003,0005,0977.1,+15.7,046,0127,1711784204,44.096 13,0007,0010,0977.1,+16.2,046,0141,1711784504,44.093 04,0010,0013,0977.2,+16.3,046,0123,1711784804,44.08 04,0004,0006,0977.0,+16.5,044,0119,1711785104,44.063 01,0003,0005,0977.0,+16.8,043,0118,1711785404,44.049 06,0013,0017,0976.9,+17.0,041,0116,1711785704,44.04 04,0004,0006,0977.0,+17.4,044,0135,1711786004,44.03 04,0003,0005,0976.8,+17.6,042,0132,1711786304,44.008 00,0008,0011,0976.6,+17.8,040,0121,1711786604,44.001 04,0005,0007,0976.5,+18.3,040,0126,1711786903,43.975 01,0002,0003,0976.6,+17.9,040,0130,1711787204,44.109 04,0005,0007,0976.7,+18.7,041,0114,1711787504,44.108 06,0004,0006,0976.3,+18.6,040,0132,1711787804,44.097 04,0006,0008,0976.2,+18.9,039,0106,1711788104,44.067 99,0004,0006,0976.2,+18.8,040,0130,1711788404,44.054 04,0006,0008,0976.0,+19.3,041,0125,1711788704,44.046 06,0004,0006,0975.9,+19.5,039,0116,1711789004,44.029 04,0005,0007,0976.2,+19.7,040,0164,1711789394,14.601 04,0009,0012,0976.0,+21.1,038,0344,1711790334,54.507 16,0003,0005,0975.9,+21.2,039,0138,1711790634,54.551 09,0007,0010,0975.5,+21.3,037,0122,1711790934,54.643 09,0005,0007,0975.7,+21.3,036,0102,1711791234,54.638 06,0005,0007,0975.7,+21.4,036,0127,1711791534,54.612 13,0005,0007,0975.3,+21.6,034,0130,1711791834,54.589 06,0006,0008,0975.5,+21.7,035,0143,1711792134,54.608 09,0006,0008,0975.3,+22.4,035,0118,1711792434,54.592 11,0006,0008,0975.2,+22.5,034,0127,1711792734,54.581 11,0007,0010,0975.0,+22.6,030,0129,1711793034,54.56 00,0004,0006,0974.9,+22.8,028,0118,1711793334,54.566 11,0003,0005,0974.8,+23.3,027,0120,1711793634,54.556 11,0002,0003,0975.1,+23.5,026,0134,1711793934,54.547 99,0005,0007,0974.8,+23.7,027,0122,1711794234,54.6 11,0006,0008,0975.0,+24.0,024,0111,1711794534,54.699 11,0003,0005,0975.0,+23.8,024,0132,1711794834,54.697 06,0002,0003,0974.6,+23.9,022,0116,1711795134,54.676 11,0004,0006,0974.6,+24.1,024,0118,1711795434,54.674 11,0005,0007,0974.6,+24.0,021,0102,1711795734,54.662 16,0003,0005,0974.5,+24.2,023,0116,1711796034,54.653 99,0001,0002,0974.4,+24.2,022,0114,1711796334,54.635 18,0003,0005,0974.4,+24.2,021,0126,1711796634,54.623 99,0004,0006,0974.4,+24.3,022,0104,1711796934,54.623 13,0003,0005,0974.5,+24.4,022,0121,1711797234,54.626 99,0002,0003,0974.1,+24.5,021,0136,1711797534,54.618 18,0002,0003,0974.1,+24.5,021,0103,1711797834,54.649 18,0003,0005,0974.3,+24.6,021,0118,1711798134,54.736 23,0005,0007,0974.3,+24.6,021,0113,1711798434,54.729 11,0002,0003,0973.7,+24.8,022,0111,1711798734,54.712 16,0001,0002,0973.7,+25.0,022,0112,1711799034,54.718 04,0003,0005,0973.7,+25.1,023,0123,1711799334,54.707 11,0003,0005,0973.5,+25.0,021,0108,1711799634,54.702 13,0001,0002,0973.7,+25.3,022,0134,1711799934,54.693 11,0002,0003,0973.6,+25.1,020,0123,1711800234,54.693 04,0003,0005,0973.7,+25.4,021,0133,1711800534,54.679 04,0003,0005,0973.7,+25.1,020,0124,1711800834,54.68 21,0002,0003,0973.9,+25.2,021,0142,1711801134,54.659 09,0001,0002,0973.7,+25.5,021,0121,1711801434,54.702 99,0004,0006,0973.3,+25.6,022,0129,1711801734,54.808 13,0005,0007,0973.5,+25.5,021,0124,1711802034,54.796 04,0008,0011,0973.4,+25.7,021,0116,1711802334,54.774 11,0004,0006,0973.5,+25.6,020,0115,1711802634,54.783 00,0002,0003,0973.4,+25.7,020,0141,1711802934,54.771 11,0005,0007,0973.4,+25.4,019,0134,1711803234,54.757 99,0001,0002,0973.2,+25.6,019,0102,1711803534,54.752 00,0002,0003,0973.1,+25.5,018,0135,1711803834,54.739 06,0001,0002,0973.4,+25.4,018,0128,1711804134,54.743 04,0001,0002,0973.3,+25.3,017,0116,1711804434,54.728 11,0002,0003,0973.4,+25.3,019,0125,1711804734,54.714 13,0003,0005,0973.4,+25.3,019,0140,1711805034,54.768 21,0002,0003,0973.2,+25.6,017,0114,1711805334,54.865 09,0003,0005,0973.0,+25.6,017,0100,1711805634,54.857 06,0002,0003,0973.1,+25.3,017,0097,1711805934,54.837 06,0002,0003,0973.3,+25.2,016,0120,1711806234,54.836 04,0003,0005,0972.9,+25.1,017,0129,1711806534,54.832 99,0003,0005,0973.1,+25.2,020,0128,1711806834,54.824 04,0003,0005,0972.8,+25.1,017,0123,1711807134,54.815 23,0001,0002,0973.0,+25.2,019,0104,1711807434,54.817 06,0002,0003,0972.9,+25.2,018,0129,1711807734,54.8 13,0002,0003,0972.7,+25.0,018,0122,1711808034,54.779 04,0004,0006,0972.8,+25.1,018,0109,1711808334,54.784 16,0002,0003,0972.9,+25.0,019,0111,1711808634,54.823 11,0002,0003,0973.0,+24.9,019,0118,1711808934,54.939 11,0007,0010,0973.1,+24.8,017,0115,1711809234,54.912 23,0001,0002,0973.1,+24.7,018,0120,1711809534,54.906 06,0002,0003,0973.3,+24.6,018,0125,1711809834,54.895 06,0004,0006,0973.1,+24.7,019,0121,1711810134,54.9 06,0002,0003,0973.2,+24.5,019,0118,1711810434,54.875 99,0002,0003,0973.1,+24.5,019,0131,1711810734,54.877 16,0009,0012,0973.1,+24.6,021,0120,1711811034,54.863 09,0002,0003,0973.2,+24.5,021,0113,1711811334,54.865 21,0003,0005,0973.2,+24.4,020,0132,1711811634,54.841 01,0003,0005,0973.5,+24.2,020,0117,1711811934,54.847 11,0005,0007,0973.4,+24.1,022,0135,1711812234,54.891 04,0004,0006,0973.3,+24.0,021,0122,1711812534,54.986 13,0006,0008,0973.7,+23.8,023,0121,1711812834,54.988 11,0005,0007,0973.4,+23.6,023,0127,1711813134,54.977 06,0008,0011,0973.3,+23.6,025,0122,1711813434,54.966 09,0008,0011,0973.5,+23.4,024,0132,1711813734,54.948 16,0004,0006,0973.4,+23.2,025,0143,1711814034,54.942 13,0004,0006,0973.4,+22.8,026,0135,1711814334,54.931 13,0002,0003,0973.4,+22.6,027,0130,1711814634,54.924 11,0069,0093,0973.6,+22.3,027,0122,1711814934,54.919 99,0027,0037,0973.5,+22.2,028,0113,1711815234,54.898 11,0010,0013,0973.7,+22.0,028,0113,1711815534,54.894 11,0010,0013,0973.5,+21.7,028,0135,1711815834,54.95 16,0021,0028,0973.6,+21.5,028,0109,1711816135,55.041 99,0012,0016,0973.5,+21.4,029,0127,1711816435,55.02 13,0007,0010,0973.8,+21.2,029,0113,1711816734,54.996 99,0004,0006,0973.8,+21.2,030,0106,1711817035,55.003 09,0011,0015,0973.9,+21.0,030,0122,1711817334,54.996 11,0009,0012,0974.0,+20.6,031,0128,1711817634,54.991 21,0006,0008,0973.8,+20.3,032,0129,1711817934,54.983 16,0006,0008,0973.9,+20.1,033,0118,1711818234,54.97 13,0003,0005,0973.9,+19.8,034,0114,1711818534,54.971 16,0006,0008,0973.9,+19.6,034,0125,1711818834,54.957 11,0006,0008,0973.7,+19.3,035,0115,1711819134,54.946 30,0004,0006,0974.2,+19.1,036,0103,1711819434,54.987 23,0006,0008,0974.2,+18.9,036,0130,1711819735,55.084 23,0008,0011,0974.4,+18.8,036,0111,1711820035,55.057 25,0007,0010,0974.2,+18.8,036,0116,1711820335,55.054 18,0004,0006,0974.2,+18.6,036,0098,1711820635,55.036 18,0007,0010,0974.4,+18.5,037,0143,1711820935,55.029 16,0013,0017,0974.5,+18.2,038,0110,1711821235,55.029 13,0006,0008,0974.2,+18.2,038,0126,1711821535,55.019 16,0007,0010,0974.5,+18.3,037,0106,1711821835,55.028 16,0009,0012,0974.5,+18.3,037,0110,1711822135,55.016 18,0004,0006,0974.7,+18.3,038,0116,1711822434,54.996 21,0006,0008,0974.7,+18.3,037,0108,1711822734,54.983 16,0007,0010,0974.6,+18.1,037,0115,1711823035,55.04 23,0006,0008,0974.8,+17.9,039,0123,1711823335,55.121 13,0010,0013,0974.8,+17.9,038,0121,1711823635,55.117 16,0004,0006,0974.7,+17.8,038,0145,1711823935,55.133 16,0010,0013,0975.0,+17.7,039,0135,1711824235,55.112 11,0007,0010,0974.7,+17.5,039,0097,1711824535,55.1 16,0007,0010,0974.8,+17.4,039,0125,1711824835,55.089 16,0008,0011,0975.0,+17.4,039,0123,1711825135,55.081 11,0007,0010,0975.2,+17.2,039,0142,1711825435,55.064 99,0007,0010,0974.9,+17.1,040,0127,1711825735,55.06 16,0009,0012,0974.9,+16.8,042,0131,1711826035,55.037 04,0006,0008,0975.1,+16.6,043,0118,1711826335,55.031 11,0006,0008,0975.0,+15.9,044,0132,1711826635,55.09 09,0012,0016,0975.0,+15.5,046,0137,1711826935,55.162 16,0006,0008,0975.2,+15.5,045,0110,1711827235,55.163 06,0004,0006,0974.9,+15.2,046,0108,1711827535,55.159 13,0006,0008,0975.1,+15.1,047,0125,1711827835,55.141 16,0005,0007,0975.6,+15.1,046,0101,1711828135,55.141 04,0009,0012,0975.1,+14.8,047,0116,1711828435,55.127 06,0004,0006,0975.3,+14.3,050,0100,1711828735,55.13 16,0007,0010,0975.3,+14.2,050,0116,1711829035,55.116 21,0006,0008,0975.5,+14.2,050,0122,1711829335,55.101 11,0008,0011,0975.4,+13.5,053,0119,1711829635,55.091 06,0012,0016,0975.8,+13.7,050,0111,1711829935,55.075 16,0008,0011,0975.7,+13.6,051,0130,1711830235,55.11 09,0012,0016,0975.5,+13.3,054,0118,1711830535,55.236 09,0011,0015,0975.8,+13.1,055,0133,1711830835,55.195 23,0018,0024,0975.6,+13.1,053,0115,1711831135,55.188 18,0014,0018,0975.8,+13.1,052,0103,1711831435,55.175 16,0012,0016,0975.5,+13.0,053,0143,1711831735,55.171 13,0011,0015,0975.7,+13.0,053,0111,1711832035,55.14 16,0018,0024,0976.0,+13.5,051,0112,1711832335,55.149 13,0007,0010,0976.0,+13.8,051,0117,1711832635,55.122 16,0008,0011,0975.8,+13.8,051,0136,1711832935,55.128 23,0008,0011,0975.8,+13.2,053,0099,1711833235,55.09 06,0005,0007,0975.9,+13.0,054,0120,1711833535,55.068 16,0006,0008,0976.2,+12.8,053,0116,1711833835,55.103 09,0004,0006,0976.0,+12.6,054,0115,1711834135,55.214 99,0006,0008,0976.1,+12.7,052,0125,1711834435,55.197 09,0005,0007,0976.1,+12.4,054,0148,1711834735,55.193 13,0008,0011,0976.0,+12.4,054,0117,1711835035,55.171 09,0004,0006,0976.1,+12.0,056,0103,1711835335,55.159 09,0007,0010,0976.2,+12.1,055,0120,1711835635,55.149 11,0008,0011,0976.0,+11.9,056,0136,1711835935,55.124 06,0005,0007,0975.9,+11.8,056,0129,1711836235,55.1 09,0009,0012,0976.1,+12.0,054,0121,1711836535,55.1 09,0005,0007,0976.2,+12.5,054,0137,1711836835,55.087 09,0004,0006,0975.9,+12.3,054,0130,1711837135,55.064 09,0012,0016,0976.0,+12.3,054,0086,1711837435,55.104 11,0008,0011,0976.2,+12.0,054,0116,1711837735,55.194 16,0009,0012,0976.4,+11.9,054,0123,1711838035,55.189 99,0006,0008,0976.4,+11.4,057,0112,1711838335,55.188 09,0010,0013,0976.2,+11.6,056,0099,1711838635,55.165 99,0005,0007,0976.4,+11.8,055,0122,1711838935,55.147 06,0005,0007,0976.6,+11.7,055,0113,1711839235,55.124 06,0006,0008,0976.5,+11.3,057,0096,1711839535,55.108 04,0005,0007,0976.4,+11.4,055,0136,1711839835,55.097 11,0007,0010,0976.2,+10.8,058,0112,1711840135,55.084 11,0007,0010,0976.5,+10.6,059,0122,1711840435,55.082 18,0009,0012,0976.5,+10.6,059,0108,1711840735,55.057 09,0009,0012,0976.2,+10.7,058,0113,1711841035,55.16 01,0038,0052,0976.2,+11.0,057,0125,1711841335,55.184 11,0009,0012,0976.3,+11.2,057,0124,1711841635,55.168 09,0008,0011,0976.5,+11.3,056,0115,1711841935,55.155 00,0006,0008,0976.1,+11.3,056,0129,1711842235,55.146 01,0005,0007,0976.4,+11.4,055,0117,1711842535,55.124 11,0004,0006,0976.5,+10.7,058,0101,1711842835,55.11 99,0004,0006,0976.3,+10.4,059,0121,1711843135,55.109 13,0005,0007,0976.4,+10.4,059,0152,1711843435,55.108 16,0007,0010,0976.4,+10.3,059,0113,1711843735,55.087 18,0005,0007,0976.0,+10.1,059,0111,1711844035,55.058 01,0008,0011,0976.0,+09.9,060,0116,1711844335,55.041 01,0005,0007,0976.3,+09.5,063,0112,1711844635,55.099 01,0005,0007,0975.9,+09.1,064,0119,1711844935,55.191 01,0004,0006,0976.1,+09.3,061,0110,1711845235,55.15 01,0005,0007,0976.0,+09.4,061,0112,1711845535,55.144 11,0006,0008,0975.8,+09.1,064,0117,1711845835,55.159 16,0005,0007,0975.8,+09.1,063,0130,1711846135,55.146 09,0005,0007,0975.7,+09.4,062,0116,1711846435,55.097 06,0006,0008,0976.1,+09.8,060,0119,1711846735,55.094 01,0006,0008,0975.8,+09.8,060,0094,1711847035,55.076 11,0008,0011,0975.8,+09.7,061,0120,1711847335,55.064 01,0009,0012,0976.0,+09.5,062,0113,1711847635,55.049 01,0009,0012,0975.8,+09.1,062,0105,1711847935,55.036 06,0005,0007,0975.6,+09.1,061,0121,1711848235,55.074 13,0007,0010,0975.6,+09.1,062,0116,1711848535,55.175 13,0005,0007,0975.9,+08.8,064,0117,1711848835,55.152 09,0008,0011,0975.9,+08.9,063,0130,1711849135,55.164 99,0006,0008,0975.8,+09.0,063,0139,1711849435,55.16 00,0008,0011,0975.7,+08.7,064,0109,1711849735,55.115 11,0009,0012,0976.0,+09.0,063,0118,1711850035,55.095 09,0006,0008,0975.8,+08.9,063,0131,1711850335,55.089 09,0011,0015,0976.0,+08.9,063,0131,1711850635,55.056 09,0005,0007,0975.8,+08.7,063,0118,1711850935,55.054 09,0007,0010,0975.9,+08.5,064,0132,1711851235,55.041 09,0004,0006,0976.1,+08.6,064,0117,1711851535,55.029 09,0007,0010,0975.9,+08.6,064,0127,1711851835,55.077 06,0008,0011,0975.8,+08.4,064,0113,1711852135,55.167 06,0004,0006,0975.9,+08.3,065,0125,1711852435,55.185 06,0007,0010,0976.1,+08.2,064,0099,1711852735,55.139 09,0007,0010,0975.9,+08.1,066,0113,1711853035,55.124 06,0006,0008,0975.8,+08.1,065,0126,1711853335,55.115 11,0009,0012,0975.9,+08.0,065,0129,1711853635,55.101 13,0005,0007,0976.0,+07.7,067,0120,1711853935,55.089 13,0006,0008,0976.2,+07.8,065,0114,1711854235,55.101 04,0005,0007,0976.2,+07.9,064,0122,1711854535,55.057 06,0007,0010,0976.3,+07.6,067,0132,1711854835,55.152 18,0007,0010,0976.4,+07.5,068,0102,1711855135,55.067 09,0006,0008,0976.3,+07.6,067,0113,1711855435,55.099 06,0005,0007,0976.3,+07.2,068,0115,1711855735,55.172 09,0006,0008,0976.1,+07.4,066,0130,1711856035,55.155 04,0007,0010,0976.2,+07.2,068,0119,1711856335,55.141 01,0005,0007,0976.2,+07.4,068,0114,1711856635,55.167 18,0008,0011,0976.0,+07.4,065,0097,1711856935,55.154 00,0010,0013,0976.4,+07.3,069,0112,1711857535,55.124 04,0007,0010,0976.6,+07.3,068,0126,1711857835,55.071 04,0010,0013,0976.7,+07.4,067,0128,1711858135,55.057 00,0007,0010,0976.5,+07.3,068,0120,1711858435,55.06 16,0010,0013,0976.9,+07.4,068,0123,1711858735,55.04 01,0006,0008,0976.4,+07.3,068,0116,1711859035,55.084 00,0007,0010,0976.6,+07.4,068,0111,1711859335,55.173 01,0010,0013,0976.8,+07.6,068,0103,1711859635,55.156 04,0011,0015,0977.0,+07.6,069,0118,1711859935,55.152 01,0006,0008,0977.0,+07.6,067,0123,1711860235,55.14 04,0010,0013,0977.0,+07.6,068,0131,1711860535,55.116 01,0008,0011,0976.7,+07.7,067,0117,1711860835,55.104 06,0010,0013,0977.1,+07.8,068,0124,1711861135,55.158 04,0008,0011,0977.3,+08.0,067,0119,1711861435,55.078 99,0014,0018,0977.2,+08.1,066,0107,1711861735,55.073 09,0011,0015,0977.4,+08.0,068,0119,1711862035,55.052 11,0009,0012,0977.4,+08.0,068,0125,1711862335,55.034 11,0007,0010,0977.1,+08.3,067,0109,1711862635,55.099 09,0006,0008,0977.2,+08.4,067,0143,1711862935,55.175 13,0010,0013,0977.3,+08.6,066,0111,1711863235,55.154 13,0006,0008,0977.1,+08.8,065,0131,1711863535,55.159 06,0008,0011,0977.2,+09.0,065,0117,1711863835,55.138 01,0006,0008,0977.1,+09.2,065,0131,1711864135,55.135 09,0008,0011,0977.5,+09.4,064,0130,1711864435,55.116 13,0007,0010,0977.4,+09.8,063,0126,1711864735,55.111 13,0006,0008,0977.2,+09.9,061,0131,1711865035,55.096 11,0009,0012,0977.5,+10.4,060,0111,1711865335,55.085 09,0008,0011,0977.4,+10.9,060,0106,1711865635,55.068 09,0007,0010,0977.6,+11.2,059,0121,1711865935,55.038 04,0006,0008,0977.3,+11.4,059,0125,1711866235,55.082 13,0009,0012,0977.4,+11.7,060,0120,1711866535,55.179 16,0011,0015,0977.3,+11.9,058,0127,1711866835,55.166 11,0007,0010,0977.5,+11.8,058,0121,1711867135,55.152 09,0010,0013,0977.7,+12.3,059,0125,1711867435,55.138 06,0007,0010,0977.6,+12.3,058,0100,1711867735,55.132 99,0013,0017,0977.6,+12.8,056,0114,1711868035,55.109 11,0010,0013,0977.7,+13.1,055,0124,1711868335,55.089 04,0009,0012,0977.7,+13.2,056,0125,1711868635,55.087 06,0009,0012,0977.5,+13.8,054,0115,1711868935,55.078 09,0008,0011,0977.5,+14.0,053,0120,1711869235,55.055 06,0006,0008,0977.5,+14.5,052,0100,1711869535,55.048 09,0011,0015,0977.5,+14.9,050,0125,1711869835,55.08 16,0015,0021,0977.2,+15.3,050,0112,1711870135,55.155 23,0016,0022,0977.5,+15.6,048,0130,1711870435,55.152 21,0011,0015,0977.3,+15.8,049,0132,1711870735,55.142 23,0010,0013,0977.1,+16.3,048,0107,1711871035,55.153 99,0009,0012,0977.1,+16.6,047,0110,1711871335,55.098 23,0005,0007,0977.1,+17.0,047,0132,1711871635,55.102 18,0010,0013,0977.4,+17.2,046,0131,1711871935,55.093 21,0011,0015,0977.4,+17.2,045,0109,1711872235,55.063 99,0005,0007,0977.0,+17.4,045,0118,1711872535,55.046 18,0009,0012,0977.2,+17.6,046,0135,1711872835,55.031 21,0009,0012,0977.1,+17.8,045,0089,1711873135,55.008 21,0009,0012,0976.8,+17.9,046,0123,1711873435,55.054 21,0006,0008,0977.1,+18.2,045,0104,1711873735,55.149 18,0006,0008,0976.9,+18.5,046,0115,1711874035,55.123 18,0010,0013,0976.8,+19.0,044,0115,1711874335,55.159 23,0009,0012,0976.6,+19.5,043,0107,1711874635,55.214 21,0014,0018,0976.4,+20.1,039,0121,1711874935,55.198 21,0006,0008,0976.5,+20.5,036,0098,1711875235,55.197 21,0006,0008,0976.8,+20.8,037,0115,1711875535,55.179 21,0006,0008,0976.7,+21.1,036,0117,1711875835,55.176 18,0010,0013,0976.8,+21.4,034,0123,1711876135,55.151 23,0006,0008,0976.4,+21.3,035,0137,1711876435,55.174 21,0008,0011,0976.5,+21.3,033,0129,1711876735,55.156 16,0004,0006,0976.2,+21.5,034,0115,1711877035,55.233 28,0011,0015,0976.2,+21.6,034,0127,1711877335,55.278 28,0005,0007,0976.1,+21.6,034,0130,1711877635,55.275 21,0005,0007,0976.3,+21.5,033,0122,1711877935,55.271 21,0008,0011,0976.2,+21.6,035,0107,1711878235,55.274 99,0004,0006,0976.3,+21.6,034,0117,1711878535,55.259 09,0005,0007,0976.1,+21.8,032,0112,1711878835,55.249 13,0006,0008,0976.0,+21.9,033,0124,1711879135,55.233 06,0003,0005,0976.0,+22.3,033,0110,1711879435,55.23 28,0007,0010,0976.1,+22.4,032,0107,1711879735,55.207 23,0006,0008,0976.0,+22.3,031,0128,1711880035,55.199 99,0003,0005,0976.1,+22.3,032,0105,1711880335,55.212 18,0006,0008,0976.1,+22.4,032,0121,1711880635,55.278 25,0006,0008,0976.3,+22.4,031,0117,1711880935,55.346 25,0003,0005,0976.3,+22.5,031,0114,1711881235,55.344 99,0007,0010,0976.3,+22.4,031,0117,1711881535,55.327 25,0008,0011,0976.3,+22.4,030,0120,1711881835,55.317 28,0008,0011,0976.2,+22.5,031,0113,1711882135,55.311 28,0004,0006,0976.2,+22.5,032,0116,1711882435,55.305 33,0006,0008,0976.1,+22.4,030,0120,1711882735,55.372 25,0005,0007,0976.3,+22.8,030,0122,1711883035,55.276 28,0005,0007,0975.9,+23.1,030,0122,1711883335,55.286 25,0005,0007,0975.9,+23.3,030,0100,1711883635,55.263 25,0006,0008,0975.9,+23.2,032,0121,1711883935,55.255 00,0006,0008,0975.8,+23.2,029,0133,1711884235,55.302 21,0003,0005,0975.7,+23.6,030,0117,1711884535,55.4 99,0007,0010,0975.8,+24.0,030,0126,1711884835,55.379 23,0006,0008,0975.5,+23.9,028,0130,1711885135,55.38 25,0006,0008,0975.5,+24.2,029,0109,1711885435,55.359 25,0005,0007,0975.6,+24.2,028,0110,1711885735,55.365 25,0005,0007,0975.4,+24.2,028,0113,1711886035,55.362 25,0005,0007,0975.4,+24.7,028,0125,1711886335,55.357 25,0007,0010,0975.4,+25.0,029,0131,1711886635,55.351 99,0004,0006,0975.3,+25.2,026,0105,1711886935,55.361 25,0005,0007,0975.2,+25.1,027,0133,1711887235,55.333 23,0004,0006,0975.4,+25.1,025,0113,1711887535,55.316 25,0006,0008,0975.2,+25.4,025,0115,1711887835,55.367 21,0004,0006,0975.1,+25.2,024,0140,1711888135,55.445 28,0004,0006,0975.0,+25.4,026,0124,1711888435,55.442 99,0003,0005,0974.5,+25.2,025,0102,1711888735,55.441 99,0005,0007,0974.9,+25.3,024,0120,1711889035,55.416 00,0007,0010,0974.7,+25.4,025,0144,1711889335,55.436 25,0011,0015,0974.5,+25.5,025,0119,1711889635,55.41 23,0009,0012,0974.5,+25.2,025,0117,1711889935,55.411 23,0016,0022,0974.1,+25.2,026,0126,1711890235,55.394 28,0007,0010,0974.3,+25.3,025,0129,1711890535,55.391 25,0004,0006,0974.3,+25.4,023,0120,1711890835,55.382 21,0008,0011,0974.2,+25.3,024,0095,1711891135,55.38 25,0005,0007,0973.9,+25.1,024,0138,1711891435,55.425 21,0010,0013,0974.0,+25.2,025,0121,1711891735,55.517 99,0009,0012,0973.8,+25.4,024,0128,1711892035,55.524 25,0009,0012,0974.0,+25.6,025,0125,1711892335,55.496 25,0008,0011,0974.0,+25.7,023,0127,1711892635,55.491 23,0009,0012,0973.6,+25.9,023,0108,1711892935,55.487 25,0007,0010,0973.8,+25.8,025,0115,1711893235,55.486 25,0006,0008,0973.6,+25.8,023,0121,1711893535,55.463 25,0007,0010,0973.6,+25.4,024,0127,1711893835,55.46 25,0014,0018,0973.6,+25.4,022,0123,1711894135,55.45 23,0005,0007,0973.8,+25.5,023,0110,1711894435,55.43 23,0012,0016,0973.6,+25.5,023,0102,1711894735,55.421 21,0008,0011,0973.5,+25.3,023,0130,1711895035,55.48 23,0007,0010,0973.6,+25.0,025,0122,1711895335,55.568 23,0011,0015,0973.6,+24.9,025,0126,1711895635,55.564 18,0013,0017,0973.6,+24.7,025,0113,1711895935,55.547 18,0015,0021,0973.7,+24.5,025,0123,1711896235,55.553 21,0007,0010,0973.8,+24.4,026,0112,1711896535,55.545 25,0012,0016,0973.6,+24.2,026,0132,1711896835,55.525 28,0009,0012,0973.7,+23.9,026,0133,1711897135,55.523 28,0005,0007,0973.6,+23.9,025,0113,1711897435,55.502 28,0006,0008,0973.8,+23.6,026,0124,1711897735,55.506 28,0009,0012,0973.9,+23.4,028,0131,1711898035,55.503 28,0004,0006,0973.9,+23.2,027,0118,1711898335,55.49 28,0005,0007,0974.0,+23.2,028,0134,1711898635,55.528 25,0007,0010,0973.9,+23.0,029,0118,1711898935,55.63 25,0008,0011,0973.8,+23.0,028,0117,1711899235,55.626 28,0007,0010,0974.1,+22.8,028,0107,1711899535,55.605 25,0006,0008,0974.4,+22.7,028,0136,1711899835,55.593 30,0004,0006,0974.2,+22.6,029,0111,1711900135,55.595 25,0005,0007,0974.1,+22.5,028,0120,1711900435,55.565 25,0003,0005,0974.2,+22.4,028,0106,1711900735,55.573 16,0002,0003,0974.4,+22.3,029,0127,1711901035,55.556 28,0005,0007,0974.4,+22.0,028,0115,1711901335,55.553 30,0004,0006,0974.5,+21.9,028,0125,1711901635,55.54 30,0011,0015,0974.6,+21.7,029,0121,1711901935,55.537 30,0006,0008,0974.6,+21.6,029,0116,1711902235,55.59 28,0009,0012,0974.4,+21.5,029,0114,1711902535,55.677 28,0007,0010,0974.6,+21.3,029,0125,1711902835,55.67 30,0003,0005,0974.6,+21.2,028,0120,1711903135,55.656 28,0006,0008,0974.5,+21.0,029,0115,1711903435,55.652 30,0004,0006,0974.3,+20.9,030,0127,1711903735,55.645 28,0006,0008,0974.3,+20.7,031,0112,1711904035,55.637 28,0008,0011,0974.9,+20.5,031,0114,1711904335,55.63 28,0004,0006,0974.7,+20.1,032,0139,1711904635,55.616 99,0005,0007,0974.7,+20.2,031,0107,1711904935,55.617 18,0009,0012,0974.6,+20.0,031,0124,1711905235,55.596 28,0009,0012,0974.5,+20.0,032,0124,1711905535,55.588 28,0005,0007,0974.8,+19.8,032,0124,1711905835,55.63 28,0007,0010,0974.5,+19.7,033,0122,1711906135,55.713 28,0006,0008,0974.9,+19.5,033,0129,1711906435,55.72 30,0008,0011,0974.9,+19.5,033,0118,1711906735,55.72 28,0006,0008,0974.7,+19.4,034,0131,1711907035,55.702 18,0007,0010,0974.9,+19.3,034,0115,1711907335,55.696 28,0005,0007,0975.0,+19.2,035,0109,1711907635,55.679 28,0010,0013,0975.0,+19.0,035,0136,1711907935,55.672 30,0010,0013,0975.3,+18.8,035,0113,1711908235,55.667 25,0009,0012,0974.9,+18.8,036,0119,1711908535,55.668 25,0021,0028,0975.1,+18.9,036,0132,1711908835,55.638 28,0017,0023,0975.1,+18.8,036,0120,1711909135,55.637 28,0014,0018,0975.6,+18.6,038,0115,1711909435,55.697 30,0008,0011,0975.4,+18.7,037,0109,1711909735,55.783 28,0008,0011,0975.4,+18.5,038,0120,1711910035,55.78 28,0008,0011,0975.7,+18.4,038,0129,1711910335,55.761 28,0006,0008,0975.6,+18.3,038,0105,1711910635,55.754 28,0011,0015,0975.6,+18.4,039,0119,1711910935,55.74 28,0008,0011,0975.6,+18.3,038,0149,1711911235,55.727 28,0006,0008,0975.5,+18.2,039,0124,1711911535,55.722 28,0007,0010,0975.9,+18.1,039,0112,1711911835,55.717 30,0006,0008,0975.7,+17.5,042,0113,1711912135,55.703 30,0006,0008,0975.9,+17.5,041,0111,1711912435,55.704 30,0009,0012,0975.9,+17.2,042,0115,1711912735,55.687 28,0005,0007,0975.7,+17.5,040,0109,1711913035,55.739 30,0011,0015,0975.8,+17.1,042,0134,1711913335,55.827 16,0007,0010,0975.6,+17.1,042,0126,1711913635,55.83 28,0009,0012,0975.9,+17.2,041,0108,1711913935,55.814 28,0007,0010,0975.9,+17.2,041,0118,1711914235,55.808 99,0009,0012,0976.1,+17.3,041,0117,1711914535,55.801 28,0007,0010,0976.0,+17.4,041,0132,1711914835,55.801 28,0007,0010,0975.8,+17.5,041,0116,1711915135,55.784 30,0005,0007,0976.1,+17.3,042,0116,1711915435,55.776 30,0007,0010,0976.3,+17.4,041,0128,1711915735,55.764 28,0006,0008,0976.1,+17.2,042,0124,1711916035,55.748 30,0009,0012,0976.0,+17.1,042,0121,1711916335,55.747 28,0008,0011,0976.0,+17.0,043,0105,1711916635,55.796 28,0010,0013,0976.0,+16.9,043,0120,1711916935,55.902 30,0012,0016,0976.0,+16.9,043,0099,1711917235,55.869 30,0007,0010,0975.9,+17.1,042,0119,1711917535,55.858 30,0007,0010,0976.0,+16.9,043,0109,1711917835,55.852 30,0007,0010,0975.9,+16.8,044,0106,1711918135,55.845 28,0006,0008,0976.1,+17.0,043,0131,1711918435,55.837 30,0004,0006,0975.9,+16.7,043,0133,1711918735,55.828 28,0007,0010,0976.0,+16.9,043,0114,1711919035,55.826 30,0006,0008,0975.9,+17.2,042,0121,1711919335,55.809 28,0006,0008,0976.1,+17.3,042,0114,1711919635,55.792 28,0010,0013,0976.3,+17.4,042,0133,1711919935,55.79 28,0006,0008,0976.3,+17.3,042,0136,1711920235,55.853 30,0006,0008,0976.4,+17.1,042,0118,1711920535,55.945 28,0007,0010,0976.0,+16.9,043,0139,1711920835,55.921 30,0006,0008,0976.1,+16.8,043,0118,1711921135,55.918 30,0004,0006,0976.2,+16.8,043,0124,1711921435,55.924 99,0006,0008,0976.0,+16.9,042,0120,1711921735,55.897 30,0005,0007,0976.0,+17.1,042,0119,1711922035,55.887 30,0006,0008,0976.1,+17.2,041,0132,1711922335,55.886 30,0013,0017,0976.3,+17.4,041,0126,1711922635,55.875 28,0005,0007,0976.3,+17.5,040,0125,1711922935,55.896 30,0010,0013,0976.6,+17.5,040,0113,1711923235,55.875 30,0013,0017,0976.5,+17.5,040,0128,1711923535,55.87 16,0008,0011,0976.3,+17.4,040,0127,1711923835,55.911 30,0006,0008,0976.5,+17.4,040,0128,1711924135,55.993 30,0005,0007,0976.2,+17.3,040,0115,1711924435,55.987 30,0005,0007,0976.4,+17.1,041,0142,1711924735,55.943 30,0010,0013,0976.4,+16.5,042,0126,1711925035,55.968 30,0007,0010,0976.6,+16.0,044,0108,1711925335,55.946 30,0014,0018,0976.6,+15.7,044,0111,1711925635,55.939 18,0006,0008,0976.4,+15.5,045,0128,1711925935,55.929 30,0007,0010,0976.5,+15.3,045,0118,1711926235,55.91 30,0007,0010,0976.5,+15.2,046,0133,1711926535,55.895 30,0009,0012,0976.5,+15.1,045,0116,1711926835,55.912 30,0006,0008,0976.6,+15.2,045,0127,1711927135,55.884 28,0012,0016,0976.4,+15.6,044,0124,1711927435,55.938 28,0007,0010,0976.7,+15.5,045,0114,1711927736,56.027 16,0007,0010,0976.7,+15.6,045,0096,1711928036,56.043 30,0005,0007,0976.7,+15.6,045,0136,1711928336,56.021 28,0007,0010,0976.9,+15.5,045,0120,1711928636,56.002 30,0008,0011,0976.7,+15.4,045,0125,1711928935,55.995 28,0006,0008,0976.8,+15.5,045,0106,1711929236,56.009 30,0008,0011,0976.7,+15.4,045,0133,1711929536,56.002 28,0013,0017,0976.5,+15.3,046,0111,1711929835,55.96 18,0009,0012,0976.7,+14.2,049,0119,1711930135,55.975 30,0009,0012,0976.9,+13.9,050,0111,1711930435,55.935 30,0011,0015,0976.8,+13.6,051,0120,1711930735,55.95 30,0007,0010,0976.5,+13.3,051,0139,1711931035,55.993 30,0009,0012,0976.7,+13.1,052,0114,1711931336,56.081 30,0007,0010,0976.6,+12.5,054,0135,1711931636,56.1 30,0010,0013,0976.5,+12.3,054,0106,1711931936,56.069 28,0011,0015,0976.6,+12.5,053,0135,1711932236,56.04 30,0005,0007,0976.4,+12.6,052,0119,1711932536,56.053 30,0005,0007,0976.9,+12.4,053,0116,1711932836,56.029 30,0008,0011,0976.9,+12.0,056,0123,1711933136,56.05 30,0011,0015,0976.8,+11.5,058,0118,1711933436,56.008 30,0010,0013,0976.6,+11.2,058,0130,1711933736,56.001 99,0010,0013,0976.6,+10.8,059,0134,1711934035,55.981 30,0011,0015,0976.5,+10.9,057,0123,1711934335,55.96 28,0006,0008,0976.5,+10.3,060,0125,1711934636,56.016 30,0004,0006,0976.5,+10.6,058,0112,1711934936,56.105 30,0006,0008,0976.5,+10.7,057,0100,1711935236,56.091 28,0008,0011,0976.4,+10.2,061,0127,1711935536,56.068 16,0010,0013,0976.4,+10.1,061,0108,1711935836,56.066 28,0009,0012,0976.3,+10.2,059,0115,1711936136,56.045 30,0009,0012,0976.4,+09.8,061,0109,1711936436,56.039 28,0011,0015,0976.4,+09.7,062,0122,1711936736,56.009 28,0013,0017,0976.5,+10.0,061,0119,1711937036,56.001 30,0011,0015,0976.5,+09.9,060,0110,1711937335,55.992 16,0009,0012,0976.3,+09.8,062,0123,1711937635,55.968 28,0008,0011,0976.2,+09.8,059,0115,1711937935,55.968 28,0007,0010,0976.4,+09.6,062,0113,1711938236,56.022 28,0010,0013,0976.5,+09.2,063,0109,1711938536,56.093 28,0008,0011,0976.1,+09.4,060,0127,1711938836,56.079 28,0018,0024,0976.1,+09.4,062,0111,1711939136,56.077 30,0008,0011,0976.3,+09.3,062,0138,1711939436,56.033 30,0008,0011,0976.5,+09.2,063,0125,1711939736,56.035 30,0009,0012,0976.4,+09.0,062,0122,1711940036,56.026 28,0009,0012,0976.4,+09.1,062,0131,1711940336,56.002 28,0008,0011,0976.4,+08.8,064,0104,1711940636,56.004 28,0011,0015,0976.2,+08.7,064,0121,1711940935,55.977 16,0007,0010,0976.4,+08.6,064,0092,1711941235,55.96 28,0008,0011,0976.4,+08.5,064,0121,1711941535,55.945 28,0014,0018,0976.6,+08.5,065,0100,1711942136,56.099 30,0014,0018,0976.5,+08.5,063,0143,1711942436,56.086 30,0012,0016,0976.2,+08.4,063,0102,1711942736,56.071 13,0009,0012,0976.6,+08.4,063,0109,1711943036,56.061 28,0010,0013,0976.2,+08.3,064,0114,1711943336,56.057 28,0006,0008,0976.6,+08.0,065,0114,1711943636,56.034 28,0013,0017,0976.5,+07.9,066,0090,1711943936,56.02 28,0017,0023,0976.4,+08.0,066,0127,1711944235,55.983 28,0011,0015,0976.5,+08.0,065,0130,1711944535,55.97 30,0012,0016,0976.5,+07.9,067,0120,1711944835,55.954 28,0010,0013,0976.3,+07.9,065,0115,1711945135,55.948 28,0012,0016,0976.9,+07.8,065,0120,1711945435,55.984 28,0022,0029,0976.9,+07.9,067,0142,1711945736,56.081 30,0012,0016,0976.4,+07.7,067,0127,1711946036,56.073 30,0016,0022,0976.7,+07.6,067,0116,1711946336,56.059 13,0012,0016,0976.6,+07.6,067,0116,1711946636,56.048 28,0015,0021,0976.7,+07.7,066,0105,1711946936,56.027 30,0013,0017,0976.5,+07.9,066,0124,1711947236,56.024 30,0013,0017,0976.3,+07.9,066,0121,1711947535,55.997 28,0010,0013,0976.5,+08.1,065,0103,1711947835,55.994 30,0012,0016,0976.5,+08.1,067,0143,1711948135,55.981 16,0012,0016,0976.5,+08.5,067,0129,1711948435,55.953 30,0014,0018,0976.5,+08.8,065,0109,1711948735,55.957 30,0019,0026,0976.5,+09.1,065,0113,1711949035,55.994 28,0018,0024,0976.5,+09.6,064,0118,1711949336,56.091 30,0018,0024,0976.7,+09.8,064,0138,1711949636,56.073 28,0015,0021,0976.4,+10.0,063,0121,1711949936,56.06 16,0015,0021,0976.7,+10.0,064,0107,1711950236,56.041 30,0014,0018,0977.0,+10.6,063,0124,1711950536,56.029 28,0015,0021,0976.7,+10.7,062,0138,1711950836,56.009 30,0017,0023,0977.0,+10.6,062,0101,1711951136,56.006 30,0014,0018,0976.8,+11.0,062,0100,1711951435,55.985 28,0013,0017,0977.0,+12.1,059,0132,1711951735,55.971 18,0010,0013,0976.6,+12.6,056,0134,1711952035,55.948 30,0010,0013,0977.0,+13.2,056,0142,1711952335,55.953 28,0014,0018,0977.0,+13.3,057,0118,1711952635,55.996 30,0013,0017,0976.9,+13.6,054,0122,1711952936,56.07 28,0012,0016,0977.1,+14.0,053,0122,1711953236,56.049 30,0011,0015,0976.7,+14.5,052,0113,1711953536,56.035 18,0017,0023,0976.7,+14.6,052,0121,1711953836,56.031 28,0009,0012,0976.5,+14.9,051,0106,1711954136,56.017 28,0010,0013,0976.7,+15.5,049,0124,1711954436,56.008 28,0009,0012,0976.6,+15.9,049,0126,1711954735,55.999 28,0013,0017,0976.6,+15.9,050,0108,1711955035,55.965 99,0010,0013,0976.4,+16.2,048,0127,1711955335,55.969 30,0017,0023,0976.4,+17.0,045,0136,1711955635,55.935 30,0017,0023,0976.5,+17.5,045,0118,1711955935,55.935 28,0013,0017,0976.6,+17.6,046,0098,1711956235,55.957 28,0013,0017,0976.4,+17.4,047,0151,1711956536,56.055 30,0012,0016,0976.5,+17.6,047,0103,1711956836,56.038 30,0013,0017,0976.2,+17.7,046,0109,1711957136,56.027 16,0012,0016,0976.4,+18.3,046,0113,1711957436,56.032 28,0012,0016,0976.3,+18.6,043,0122,1711957736,56.003 28,0012,0016,0976.4,+19.1,042,0103,1711958035,55.993 33,0013,0017,0976.0,+19.7,041,0119,1711958335,55.987 37,0016,0022,0976.0,+20.2,041,0141,1711958635,55.992 28,0009,0012,0976.1,+20.9,038,0127,1711958935,55.972 28,0007,0010,0976.2,+21.3,036,0135,1711959235,55.963 28,0006,0008,0976.1,+21.6,035,0122,1711959535,55.947 28,0010,0013,0976.0,+21.9,034,0113,1711959835,55.997 99,0006,0008,0975.9,+22.2,031,0097,1711960136,56.096 30,0007,0010,0976.0,+22.3,031,0122,1711960436,56.099 30,0012,0016,0975.7,+22.5,032,0110,1711960736,56.073 30,0007,0010,0975.5,+22.9,031,0129,1711961036,56.075 16,0008,0011,0975.5,+23.2,030,0137,1711961336,56.057 00,0004,0006,0975.4,+23.5,029,0126,1711961636,56.051 28,0007,0010,0975.4,+23.5,027,0135,1711961936,56.054 25,0007,0010,0975.5,+23.6,025,0124,1711962236,56.052 28,0010,0013,0975.2,+23.8,025,0117,1711962536,56.03 99,0012,0016,0975.3,+24.0,025,0115,1711962836,56.019 28,0011,0015,0975.2,+24.2,025,0111,1711963136,56.028 30,0006,0008,0974.9,+24.4,027,0118,1711963436,56.07 21,0006,0008,0975.0,+24.5,025,0103,1711963736,56.164 99,0012,0016,0974.8,+24.7,023,0105,1711964036,56.153 30,0011,0015,0974.7,+24.6,023,0105,1711964336,56.142 30,0009,0012,0974.7,+24.8,022,0115,1711964636,56.144 28,0010,0013,0975.0,+24.9,022,0114,1711964936,56.135 28,0012,0016,0974.4,+25.0,022,0117,1711965236,56.124 25,0008,0011,0974.7,+24.9,022,0097,1711965536,56.115 18,0015,0021,0974.3,+25.0,023,0114,1711965836,56.102 28,0010,0013,0974.6,+25.3,023,0123,1711966136,56.089 28,0006,0008,0974.4,+25.6,024,0110,1711966436,56.101 30,0012,0016,0974.4,+25.8,022,0125,1711966736,56.088 30,0009,0012,0974.2,+26.0,023,0117,1711967036,56.132 25,0016,0022,0974.1,+26.0,020,0107,1711967336,56.221 99,0015,0021,0974.1,+25.9,022,0126,1711967636,56.224 18,0012,0016,0974.4,+25.8,022,0129,1711967936,56.214 28,0014,0018,0973.8,+25.8,022,0097,1711968236,56.194 28,0010,0013,0973.9,+25.8,021,0126,1711968536,56.195 25,0010,0013,0974.2,+25.7,021,0125,1711968836,56.179 28,0012,0016,0973.7,+25.9,021,0112,1711969136,56.166 28,0014,0018,0973.9,+26.1,021,0104,1711969436,56.163 30,0016,0022,0973.9,+26.1,022,0109,1711969736,56.135 16,0011,0015,0973.6,+26.2,021,0114,1711970036,56.144 30,0014,0018,0973.4,+26.2,020,0144,1711970336,56.153 28,0014,0018,0973.4,+26.5,020,0122,1711970636,56.18 99,0018,0024,0973.4,+26.4,021,0098,1711970936,56.274 28,0017,0023,0973.2,+26.5,021,0126,1711971236,56.279 28,0011,0015,0973.3,+26.6,020,0116,1711971536,56.258 28,0012,0016,0973.1,+26.8,022,0106,1711971836,56.25 18,0009,0012,0972.7,+26.7,021,0124,1711972136,56.252 30,0014,0018,0972.9,+27.0,021,0123,1711972436,56.234 25,0017,0023,0972.7,+27.3,021,0110,1711972736,56.224 30,0015,0021,0973.0,+27.2,019,0110,1711973036,56.232 23,0015,0021,0972.6,+27.2,020,0126,1711973336,56.214 99,0015,0021,0972.5,+27.3,020,0120,1711973636,56.219 30,0010,0013,0972.3,+27.5,019,0099,1711973936,56.204 21,0022,0029,0972.3,+27.4,018,0118,1711974236,56.25 28,0014,0018,0972.2,+27.5,019,0131,1711974536,56.344 28,0019,0026,0972.1,+27.7,019,0118,1711974836,56.349 25,0018,0024,0972.1,+27.6,018,0133,1711975136,56.338 25,0018,0024,0972.1,+27.7,018,0124,1711975436,56.33 28,0020,0027,0971.9,+27.7,018,0122,1711975736,56.322 30,0023,0031,0972.3,+28.1,020,0124,1711976036,56.316 28,0020,0027,0971.9,+28.0,018,0119,1711976336,56.324 28,0018,0024,0971.9,+27.8,018,0124,1711976636,56.295 25,0021,0028,0971.7,+27.7,018,0106,1711976936,56.295 25,0033,0045,0972.0,+27.6,019,0132,1711977236,56.286 25,0025,0034,0971.8,+27.3,020,0130,1711977536,56.29 23,0007,0010,0971.7,+27.2,021,0125,1711977836,56.316 28,0015,0021,0971.6,+27.3,022,0116,1711978136,56.41 25,0013,0017,0971.6,+27.1,023,0126,1711978436,56.411 18,0016,0022,0971.9,+27.4,020,0113,1711978736,56.406 30,0015,0021,0971.8,+27.4,020,0123,1711979036,56.39 25,0016,0022,0971.7,+27.3,020,0134,1711979336,56.385 28,0013,0017,0971.4,+27.2,021,0113,1711979636,56.38 28,0015,0021,0971.4,+27.1,019,0144,1711979936,56.368 99,0019,0026,0971.4,+27.1,019,0130,1711980236,56.372 28,0015,0021,0971.3,+27.1,018,0140,1711980536,56.36 21,0018,0024,0971.4,+27.2,019,0119,1711980836,56.359 30,0021,0028,0971.3,+27.0,019,0140,1711981136,56.334 28,0013,0017,0971.3,+26.7,019,0122,1711981436,56.397 25,0015,0021,0971.3,+26.7,020,0128,1711981736,56.482 28,0025,0034,0971.2,+26.7,020,0127,1711982036,56.477 28,0012,0016,0971.5,+26.5,020,0124,1711982336,56.471 23,0022,0029,0971.3,+26.3,021,0125,1711982636,56.455 16,0014,0018,0971.2,+26.3,020,0112,1711982936,56.44 30,0022,0029,0971.5,+26.1,021,0118,1711983236,56.434 23,0012,0016,0971.3,+25.9,021,0108,1711983536,56.431 30,0014,0018,0971.4,+25.8,021,0126,1711983836,56.423 28,0017,0023,0971.2,+25.4,021,0124,1711984136,56.42 00,0013,0017,0971.5,+25.3,022,0117,1711984436,56.412 99,0016,0022,0971.4,+25.1,021,0133,1711984736,56.401 16,0015,0021,0971.5,+24.9,022,0128,1711985036,56.445 99,0015,0021,0971.3,+24.8,022,0109,1711985336,56.544 30,0010,0013,0971.4,+24.7,021,0140,1711985636,56.532 28,0013,0017,0971.7,+24.6,021,0110,1711985936,56.524 30,0015,0021,0971.4,+24.4,021,0111,1711986236,56.502 30,0017,0023,0971.5,+24.3,022,0113,1711986536,56.494 25,0020,0027,0971.3,+24.2,022,0115,1711986836,56.485 28,0025,0034,0971.3,+24.0,023,0097,1711987136,56.481 30,0016,0022,0971.3,+23.8,023,0125,1711987436,56.463 33,0021,0028,0971.3,+23.5,024,0117,1711987736,56.462 28,0010,0013,0971.4,+23.4,024,0135,1711988036,56.465 28,0016,0022,0971.4,+23.3,024,0128,1711988336,56.464 30,0010,0013,0971.3,+23.1,025,0108,1711988636,56.495 30,0013,0017,0971.7,+22.9,026,0117,1711988936,56.595 16,0014,0018,0971.3,+22.7,026,0128,1711989236,56.589 30,0008,0011,0971.2,+22.5,027,0117,1711989536,56.583 30,0020,0027,0971.4,+22.2,028,0144,1711989836,56.588 33,0013,0017,0971.4,+22.0,028,0123,1711990136,56.565 28,0013,0017,0971.1,+21.9,029,0098,1711990436,56.551 30,0014,0018,0971.5,+21.6,029,0112,1711990736,56.542 99,0010,0013,0971.3,+21.5,029,0132,1711991036,56.511 33,0012,0016,0971.5,+21.3,030,0124,1711991336,56.539 30,0022,0029,0971.3,+21.2,029,0128,1711991636,56.498 30,0014,0018,0971.4,+21.0,029,0117,1711991936,56.49 33,0012,0016,0971.5,+20.9,030,0115,1711992236,56.534 30,0008,0011,0971.5,+20.7,031,0140,1711992536,56.653 30,0014,0018,0971.5,+20.6,032,0130,1711992836,56.629 30,0020,0027,0971.4,+20.5,032,0119,1711993136,56.634 30,0016,0022,0971.7,+20.3,033,0128,1711993436,56.614 28,0013,0017,0971.6,+20.2,033,0102,1711993736,56.615 30,0013,0017,0971.8,+20.0,034,0108,1711994036,56.594 30,0011,0015,0971.8,+19.9,035,0114,1711994336,56.596 30,0012,0016,0971.6,+19.8,035,0108,1711994636,56.571 33,0010,0013,0971.9,+19.7,035,0120,1711994936,56.563 16,0012,0016,0971.9,+19.6,035,0108,1711995236,56.556 30,0017,0023,0971.7,+19.5,035,0115,1711995536,56.54 33,0011,0015,0971.9,+19.5,035,0125,1711995836,56.606 30,0018,0024,0971.8,+19.5,035,0121,1711996136,56.694 33,0012,0016,0972.0,+19.2,036,0120,1711996436,56.688 30,0012,0016,0971.8,+19.1,036,0112,1711996736,56.679 28,0007,0010,0972.0,+19.2,037,0114,1711997036,56.666 33,0011,0015,0972.0,+19.2,036,0134,1711997336,56.646 30,0016,0022,0972.0,+19.2,036,0126,1711997636,56.643 30,0012,0016,0971.9,+19.2,036,0125,1711997936,56.628 33,0009,0012,0971.5,+19.1,037,0128,1711998236,56.625 30,0014,0018,0971.7,+19.1,037,0106,1711998536,56.619 30,0010,0013,0971.5,+19.0,037,0132,1711998836,56.616 30,0007,0010,0971.6,+18.9,037,0115,1711999136,56.607 00,0008,0011,0971.4,+18.9,036,0108,1711999436,56.698 30,0013,0017,0971.5,+19.0,036,0129,1711999736,56.741 30,0011,0015,0971.4,+18.9,036,0119,1712000036,56.741 30,0010,0013,0971.2,+18.8,036,0114,1712000336,56.742 30,0009,0012,0971.4,+18.9,036,0129,1712000636,56.739 33,0018,0024,0971.5,+19.0,036,0130,1712000936,56.721 30,0019,0026,0971.4,+18.9,036,0134,1712001236,56.705 00,0012,0016,0971.5,+18.6,037,0112,1712001536,56.705 30,0010,0013,0971.3,+18.4,037,0133,1712001836,56.673 33,0015,0021,0971.2,+18.5,037,0104,1712002136,56.674 30,0008,0011,0971.3,+18.3,038,0127,1712002436,56.663 30,0011,0015,0971.1,+18.6,036,0102,1712002736,56.668 33,0015,0021,0971.3,+18.8,035,0114,1712003036,56.703 30,0015,0021,0971.3,+18.8,036,0125,1712003336,56.808 16,0013,0017,0971.0,+18.7,036,0113,1712003636,56.793 30,0010,0013,0971.0,+18.7,035,0132,1712003936,56.787 30,0015,0021,0970.8,+18.6,036,0094,1712004236,56.772 28,0008,0011,0970.8,+18.5,036,0137,1712004536,56.776 30,0008,0011,0970.5,+18.5,036,0106,1712004836,56.763 30,0010,0013,0971.0,+18.4,036,0128,1712005136,56.755 30,0007,0010,0970.8,+18.3,036,0113,1712005436,56.75 16,0011,0015,0970.5,+18.1,038,0101,1712005736,56.743 33,0014,0018,0970.4,+18.1,037,0118,1712006036,56.726 33,0016,0022,0970.6,+18.0,038,0116,1712006336,56.72 30,0013,0017,0970.5,+17.9,038,0131,1712006636,56.777 30,0012,0016,0970.4,+18.1,037,0122,1712006936,56.862 30,0011,0015,0970.3,+18.0,038,0103,1712007236,56.853 33,0009,0012,0970.3,+18.0,038,0115,1712007536,56.843 16,0009,0012,0970.5,+17.9,038,0098,1712007836,56.83 30,0007,0010,0970.2,+18.0,038,0148,1712008136,56.817 30,0010,0013,0970.2,+17.8,038,0105,1712008436,56.819 33,0006,0008,0970.3,+17.9,038,0114,1712008736,56.799 30,0007,0010,0970.3,+18.1,038,0130,1712009036,56.793 30,0017,0023,0970.5,+18.0,037,0131,1712009336,56.777 30,0007,0010,0970.2,+17.9,038,0125,1712009636,56.781 99,0018,0024,0970.2,+17.8,038,0119,1712009936,56.763 28,0008,0011,0970.3,+18.0,038,0133,1712010236,56.803 30,0008,0011,0970.2,+17.9,038,0125,1712010536,56.898 28,0007,0010,0970.3,+18.0,037,0129,1712010836,56.904 30,0005,0007,0970.2,+18.0,037,0102,1712011136,56.889 30,0010,0013,0969.8,+18.1,037,0105,1712011436,56.881 30,0011,0015,0969.8,+18.1,037,0106,1712011736,56.868 30,0015,0021,0969.8,+18.1,037,0146,1712012036,56.867 30,0006,0008,0969.8,+18.1,037,0120,1712012336,56.849 28,0009,0012,0969.7,+18.2,036,0110,1712012636,56.863 28,0009,0012,0969.8,+18.2,037,0119,1712012936,56.835 30,0012,0016,0969.3,+18.3,036,0110,1712013236,56.84 30,0006,0008,0969.3,+18.2,036,0109,1712013536,56.828 30,0008,0011,0969.3,+18.3,036,0121,1712013836,56.869 28,0008,0011,0969.3,+18.3,036,0120,1712014136,56.943 30,0007,0010,0969.7,+18.1,037,0117,1712014436,56.951 99,0013,0017,0969.6,+18.1,036,0119,1712014736,56.937 30,0009,0012,0969.1,+18.1,036,0130,1712015036,56.964 33,0011,0015,0969.4,+18.0,036,0096,1712015336,56.951 33,0012,0016,0969.2,+17.9,036,0117,1712015636,56.904 21,0007,0010,0969.2,+17.8,037,0090,1712015936,56.898 33,0012,0016,0969.1,+17.6,037,0122,1712016236,56.915 30,0012,0016,0969.3,+17.6,037,0115,1712016536,56.899 33,0008,0011,0969.3,+17.5,036,0120,1712016836,56.886 30,0010,0013,0969.2,+17.5,036,0102,1712017136,56.861 30,0012,0016,0969.2,+17.4,036,0103,1712017436,56.914 30,0009,0012,0968.9,+17.3,036,0116,1712017737,57.004 16,0012,0016,0969.2,+17.4,036,0095,1712018036,56.99 30,0009,0012,0968.9,+17.3,035,0121,1712018336,56.981 30,0013,0017,0969.2,+17.5,035,0128,1712018636,56.98 30,0004,0006,0968.9,+17.5,035,0125,1712018936,56.978 30,0011,0015,0968.7,+17.4,035,0126,1712019236,56.958 30,0013,0017,0968.5,+17.4,035,0128,1712019536,56.948 33,0013,0017,0968.5,+17.4,035,0112,1712019836,56.931 16,0009,0012,0968.5,+17.5,035,0110,1712020136,56.923 28,0014,0018,0968.6,+17.5,035,0110,1712020436,56.926 30,0010,0013,0968.7,+17.5,034,0136,1712020736,56.912 30,0010,0013,0968.6,+17.6,034,0129,1712021036,56.976 30,0010,0013,0968.9,+17.7,034,0113,1712021337,57.045 30,0013,0017,0968.8,+17.7,034,0105,1712021637,57.034 30,0016,0022,0968.7,+17.5,034,0109,1712021937,57.037 18,0013,0017,0969.1,+17.4,034,0109,1712022237,57.018 28,0012,0016,0968.9,+17.3,034,0133,1712022537,57.031 30,0009,0012,0968.8,+17.3,034,0123,1712022837,57.017 28,0012,0016,0968.8,+17.3,034,0118,1712023137,57.004 28,0014,0018,0968.8,+17.3,034,0096,1712023436,56.993 99,0026,0036,0968.4,+17.4,033,0123,1712023736,56.983 30,0015,0021,0968.6,+17.5,033,0125,1712024036,56.984 16,0016,0022,0968.6,+17.3,033,0115,1712024336,56.963 30,0016,0022,0968.4,+17.1,035,0125,1712024637,57.011 30,0009,0012,0968.3,+17.0,035,0104,1712024937,57.111 30,0017,0023,0968.1,+16.9,034,0101,1712025237,57.089 33,0020,0027,0967.8,+16.9,034,0124,1712025537,57.106 30,0012,0016,0968.0,+16.9,034,0108,1712025837,57.09 30,0012,0016,0968.2,+17.1,034,0120,1712026137,57.069 30,0009,0012,0968.0,+17.3,033,0124,1712026437,57.065 28,0011,0015,0968.4,+17.1,033,0128,1712026737,57.052 25,0017,0023,0968.2,+17.2,033,0106,1712027037,57.024 30,0008,0011,0968.5,+17.5,032,0141,1712027337,57.051 30,0016,0022,0968.2,+17.3,033,0127,1712027637,57.011 30,0015,0021,0968.6,+17.1,033,0100,1712027937,57.008 28,0020,0027,0968.5,+17.3,033,0111,1712028237,57.068 28,0009,0012,0968.7,+16.8,035,0125,1712028537,57.154 99,0011,0015,0968.5,+16.8,034,0098,1712028837,57.177 28,0009,0012,0968.2,+17.0,034,0113,1712029137,57.165 30,0019,0026,0968.6,+16.9,035,0108,1712029437,57.115 28,0022,0029,0968.5,+16.7,036,0120,1712029737,57.108 30,0023,0031,0968.6,+16.5,036,0123,1712030037,57.115 16,0019,0026,0968.4,+16.5,036,0131,1712030337,57.084 30,0018,0024,0968.4,+16.2,037,0120,1712030637,57.089 33,0016,0022,0968.6,+16.0,037,0126,1712030937,57.069 30,0012,0016,0968.6,+15.9,038,0131,1712031237,57.086 33,0012,0016,0969.0,+15.6,039,0134,1712031537,57.058 33,0019,0026,0968.9,+15.3,040,0118,1712031837,57.104 30,0015,0021,0969.0,+14.7,042,0129,1712032137,57.189 30,0012,0016,0969.0,+14.7,042,0121,1712032437,57.27 30,0012,0016,0969.1,+14.3,044,0124,1712032737,57.258 33,0013,0017,0969.2,+14.3,044,0124,1712033037,57.161 30,0039,0053,0969.0,+14.3,043,0115,1712033337,57.231 30,0016,0022,0969.3,+14.1,045,0131,1712033637,57.147 30,0017,0023,0969.4,+14.0,045,0106,1712033937,57.138 33,0022,0029,0969.3,+13.9,046,0140,1712034237,57.142 13,0017,0023,0969.5,+13.9,046,0123,1712034537,57.161 30,0018,0024,0969.3,+13.9,046,0126,1712034837,57.148 28,0025,0034,0969.2,+13.8,048,0116,1712035137,57.098 30,0018,0024,0969.5,+14.0,048,0125,1712035437,57.177 28,0022,0029,0969.6,+14.3,047,0124,1712035737,57.268 33,0015,0021,0969.7,+14.6,046,0142,1712036037,57.252 30,0023,0031,0969.7,+14.6,047,0112,1712036337,57.24 16,0018,0024,0969.4,+14.8,047,0111,1712036637,57.226 28,0018,0024,0969.4,+14.9,046,0120,1712036937,57.296 30,0020,0027,0969.4,+15.2,045,0131,1712037237,57.205 30,0020,0027,0969.4,+15.7,044,0136,1712037537,57.199 30,0015,0021,0969.7,+15.8,045,0137,1712037837,57.254 30,0017,0023,0969.6,+16.3,039,0101,1712038137,57.241 37,0011,0015,0969.4,+17.1,037,0121,1712038437,57.174 16,0018,0024,0969.9,+17.8,037,0108,1712038737,57.159 28,0013,0017,0969.9,+18.6,036,0116,1712039037,57.205 30,0017,0023,0969.7,+19.3,035,0122,1712039337,57.355 28,0017,0023,0969.6,+19.4,034,0123,1712039637,57.323 28,0012,0016,0969.7,+19.7,034,0107,1712039937,57.324 30,0018,0024,0969.7,+20.4,033,0117,1712040237,57.308 25,0018,0024,0970.0,+20.5,030,0119,1712040537,57.257 16,0012,0016,0969.8,+20.3,030,0110,1712040837,57.282 37,0019,0026,0969.7,+20.6,030,0128,1712041137,57.268 28,0015,0021,0969.7,+20.5,031,0118,1712041437,57.242 28,0014,0018,0969.6,+20.6,031,0122,1712041737,57.242 30,0014,0018,0969.9,+21.3,031,0129,1712042037,57.313 30,0008,0011,0969.6,+21.9,029,0126,1712042337,57.254 28,0017,0023,0970.0,+22.1,029,0097,1712042637,57.341 18,0011,0015,0970.0,+22.0,027,0122,1712042937,57.402 25,0017,0023,0970.2,+21.8,028,0121,1712043237,57.418 30,0018,0024,0970.3,+21.9,028,0128,1712043537,57.386 28,0015,0021,0970.3,+21.9,029,0107,1712043837,57.324 28,0012,0016,0970.0,+21.7,030,0125,1712044137,57.378 23,0021,0028,0970.1,+21.7,030,0122,1712044437,57.363 33,0017,0023,0970.3,+21.8,029,0114,1712044737,57.348 18,0010,0013,0970.4,+21.6,030,0118,1712045037,57.339 28,0015,0021,0970.2,+21.2,030,0126,1712045337,57.323 23,0015,0021,0970.4,+21.6,030,0110,1712045637,57.31 23,0015,0021,0970.0,+22.1,030,0124,1712045937,57.281 28,0012,0016,0970.2,+21.8,030,0130,1712046237,57.34 25,0020,0027,0970.4,+21.6,031,0131,1712046537,57.428 28,0022,0029,0970.2,+21.5,031,0125,1712046837,57.417 18,0018,0024,0970.0,+21.2,031,0113,1712047137,57.402 28,0020,0027,0969.9,+21.1,032,0100,1712047437,57.397 23,0018,0024,0970.1,+21.3,031,0130,1712047737,57.455 23,0017,0023,0970.0,+21.7,031,0120,1712048037,57.443 25,0017,0023,0969.9,+21.7,032,0127,1712048337,57.393 23,0008,0011,0969.7,+21.6,030,0119,1712048637,57.416 28,0016,0022,0970.0,+21.4,030,0116,1712048937,57.379 18,0012,0016,0969.9,+21.4,029,0142,1712049237,57.391 25,0012,0016,0970.1,+21.4,027,0116,1712049537,57.317 25,0012,0016,0970.2,+21.5,027,0103,1712049837,57.42 23,0008,0011,0970.2,+21.9,027,0119,1712050137,57.473 28,0024,0032,0970.0,+22.0,027,0121,1712050437,57.495 23,0015,0021,0969.8,+22.6,027,0108,1712050737,57.458 28,0012,0016,0969.9,+22.5,026,0142,1712051037,57.467 25,0011,0015,0969.8,+23.1,026,0116,1712051337,57.456 25,0014,0018,0969.7,+23.1,025,0116,1712051637,57.441 25,0011,0015,0969.6,+23.3,025,0108,1712051937,57.429 28,0011,0015,0969.6,+23.5,023,0111,1712052237,57.414 25,0013,0017,0969.6,+23.4,020,0122,1712052537,57.403 99,0010,0013,0970.0,+23.6,021,0133,1712052837,57.389 28,0012,0016,0969.5,+24.0,020,0110,1712053137,57.456 23,0004,0006,0969.5,+23.9,016,0115,1712053437,57.421 25,0003,0005,0969.4,+24.2,018,0117,1712053737,57.588 25,0003,0005,0969.5,+24.3,014,0110,1712054037,57.576 25,0006,0008,0969.2,+24.1,017,0118,1712054337,57.528 25,0013,0017,0969.1,+24.0,019,0136,1712054637,57.547 28,0007,0010,0969.2,+24.0,020,0117,1712054937,57.489 23,0011,0015,0969.3,+24.5,022,0125,1712055237,57.522 28,0005,0007,0969.1,+24.4,019,0129,1712055537,57.459 23,0007,0010,0969.0,+24.3,017,0146,1712055837,57.494 23,0008,0011,0969.3,+24.2,015,0102,1712056137,57.482 25,0003,0005,0968.8,+24.3,015,0114,1712056437,57.449 23,0007,0010,0969.2,+24.5,016,0098,1712056737,57.428 25,0004,0006,0968.6,+24.3,015,0132,1712057037,57.497 99,0004,0006,0969.0,+24.5,016,0139,1712057337,57.573 25,0003,0005,0968.5,+24.6,016,0121,1712057637,57.574 25,0009,0012,0968.9,+24.7,014,0121,1712057937,57.64 25,0002,0003,0968.4,+25.0,015,0108,1712058237,57.557 25,0015,0021,0968.5,+25.0,016,0133,1712058537,57.613 23,0005,0007,0968.5,+24.8,015,0130,1712058837,57.541 25,0003,0005,0968.3,+24.8,016,0115,1712059137,57.527 25,0004,0006,0968.6,+24.7,015,0130,1712059437,57.578 25,0003,0005,0968.5,+25.0,015,0129,1712059737,57.561 23,0003,0005,0968.5,+24.7,016,0125,1712060037,57.504 23,0003,0005,0968.5,+25.1,016,0143,1712060337,57.535 25,0006,0008,0968.6,+25.0,016,0122,1712060637,57.577 28,0005,0007,0968.4,+25.0,015,0119,1712060937,57.666 23,0005,0007,0968.3,+24.9,016,0106,1712061237,57.656 28,0010,0013,0968.3,+24.9,014,0131,1712061537,57.642 28,0004,0006,0968.0,+25.1,018,0130,1712061837,57.626 23,0004,0006,0968.2,+24.8,015,0133,1712062137,57.613 99,0003,0005,0968.3,+24.9,016,0135,1712062437,57.602 28,0002,0003,0968.1,+24.9,015,0117,1712062737,57.596 25,0002,0003,0968.2,+25.2,015,0130,1712063037,57.667 23,0004,0006,0967.8,+24.9,014,0141,1712063337,57.569 28,0002,0003,0967.8,+24.5,014,0120,1712063637,57.629 25,0005,0007,0967.8,+25.0,015,0112,1712063937,57.546 28,0005,0007,0967.6,+25.2,015,0122,1712064237,57.615 25,0005,0007,0968.1,+24.7,014,0118,1712064537,57.748 28,0004,0006,0967.8,+24.8,016,0134,1712064837,57.735 23,0004,0006,0968.0,+23.9,015,0123,1712065137,57.721 21,0002,0003,0967.7,+23.8,015,0131,1712065437,57.708 25,0006,0008,0968.1,+23.5,015,0117,1712065737,57.657 25,0005,0007,0967.9,+23.8,014,0141,1712066037,57.682 23,0006,0008,0967.8,+23.5,015,0123,1712066337,57.668 23,0007,0010,0967.9,+23.1,015,0126,1712066637,57.663 25,0006,0008,0968.1,+23.5,016,0113,1712066937,57.642 28,0003,0005,0967.6,+23.7,015,0119,1712067237,57.63 28,0002,0003,0967.7,+24.1,015,0129,1712067537,57.618 21,0004,0006,0967.9,+24.3,014,0125,1712067837,57.665 23,0003,0005,0967.8,+23.9,013,0135,1712068137,57.747 25,0006,0008,0967.5,+24.1,015,0120,1712068437,57.817 25,0004,0006,0968.0,+24.3,015,0102,1712068737,57.802 25,0002,0003,0967.7,+24.2,012,0134,1712069037,57.789 33,0007,0010,0967.9,+24.6,012,0104,1712069337,57.777 25,0003,0005,0967.7,+24.1,014,0112,1712069637,57.766 23,0003,0005,0967.8,+23.7,013,0120,1712069937,57.751 23,0005,0007,0967.9,+23.4,014,0134,1712070237,57.736 21,0002,0003,0967.8,+23.3,013,0120,1712070537,57.711 25,0004,0006,0968.0,+23.2,013,0103,1712070837,57.713 28,0002,0003,0967.7,+23.0,014,0126,1712071137,57.7 23,0004,0006,0967.8,+22.7,014,0112,1712071437,57.739 25,0005,0007,0967.9,+22.2,015,0136,1712071737,57.801 28,0006,0008,0968.2,+22.0,015,0132,1712072037,57.816 25,0003,0005,0968.1,+22.0,016,0117,1712072337,57.803 28,0002,0003,0968.1,+22.0,016,0124,1712072637,57.788 25,0003,0005,0968.1,+22.3,015,0127,1712072937,57.78 25,0006,0008,0968.0,+22.4,015,0132,1712073237,57.842 25,0003,0005,0968.1,+22.1,017,0147,1712073537,57.757 25,0003,0005,0968.1,+21.7,018,0126,1712073837,57.794 25,0002,0003,0968.1,+21.6,013,0114,1712074137,57.758 25,0002,0003,0968.3,+20.9,019,0128,1712074437,57.791 25,0005,0007,0968.5,+20.6,020,0121,1712074737,57.727 25,0006,0008,0968.3,+20.7,019,0105,1712075037,57.769 28,0005,0007,0968.4,+20.6,014,0126,1712075337,57.85 25,0006,0008,0968.4,+20.2,020,0119,1712075637,57.847 28,0006,0008,0968.6,+19.9,018,0128,1712075937,57.881 18,0005,0007,0968.6,+19.8,017,0105,1712076237,57.828 25,0005,0007,0968.3,+19.7,016,0109,1712076537,57.855 28,0003,0005,0968.8,+19.7,015,0113,1712076837,57.843 25,0003,0005,0968.8,+19.8,013,0106,1712077137,57.828 25,0003,0005,0968.8,+19.9,014,0109,1712077437,57.816 99,0005,0007,0968.9,+20.0,014,0122,1712077737,57.803 25,0006,0008,0969.3,+19.9,014,0148,1712078037,57.79 11,0004,0006,0969.1,+19.8,015,0125,1712078337,57.778 25,0005,0007,0969.6,+19.6,015,0116,1712078637,57.821 25,0002,0003,0970.0,+18.9,020,0118,1712078937,57.995 28,0001,0002,0969.9,+18.2,023,0126,1712079237,57.975 28,0002,0003,0970.5,+17.7,025,0133,1712079537,57.882 28,0002,0003,0970.6,+17.3,026,0107,1712079837,57.947 25,0004,0006,0970.5,+17.2,026,0123,1712080137,57.862 28,0001,0002,0970.4,+17.0,027,0124,1712080437,57.922 25,0004,0006,0970.8,+16.9,027,0143,1712080737,57.909 28,0002,0003,0971.0,+16.8,027,0110,1712081037,57.897 28,0003,0005,0971.1,+16.6,027,0138,1712081337,57.883 99,0001,0002,0971.3,+16.5,027,0119,1712081637,57.868 30,0001,0002,0971.6,+16.3,028,0115,1712081937,57.816 28,0002,0003,0971.5,+16.2,028,0131,1712082237,57.898 30,0001,0002,0971.5,+16.2,028,0125,1712082537,57.987 00,0003,0005,0971.7,+16.0,029,0120,1712082837,57.974 25,0002,0003,0971.7,+16.0,029,0103,1712083137,57.961 25,0002,0003,0971.6,+16.0,029,0109,1712083437,57.941 30,0002,0003,0971.8,+15.9,029,0123,1712083737,57.941 28,0002,0003,0971.8,+15.9,029,0110,1712084037,57.926 13,0002,0003,0972.2,+15.8,029,0112,1712084337,57.909 23,0001,0002,0971.9,+15.8,029,0127,1712084637,57.895 28,0001,0002,0972.1,+15.7,029,0124,1712084937,57.882 28,0004,0006,0972.4,+15.6,029,0110,1712085237,57.867 25,0001,0002,0972.4,+15.6,029,0110,1712085537,57.855 28,0004,0006,0972.4,+15.5,030,0115,1712085837,57.892 21,0001,0002,0972.4,+15.4,029,0094,1712086137,57.996 25,0003,0005,0972.8,+15.4,030,0106,1712086438,58.061 21,0003,0005,0972.9,+15.4,030,0124,1712086738,58.043 28,0001,0002,0972.8,+15.4,030,0109,1712087038,58.028 25,0004,0006,0973.4,+15.2,031,0140,1712087338,58.021 23,0003,0005,0973.4,+15.1,032,0120,1712087638,58.002 25,0002,0003,0973.3,+15.1,032,0118,1712087937,57.918 16,0002,0003,0973.7,+15.0,033,0117,1712088237,57.974 23,0002,0003,0973.4,+14.8,033,0141,1712088537,57.879 28,0001,0002,0973.3,+14.7,034,0104,1712088837,57.879 25,0002,0003,0973.7,+14.6,034,0139,1712089137,57.937 23,0005,0007,0973.6,+14.5,035,0145,1712089437,57.917 23,0003,0005,0973.5,+14.5,035,0133,1712089738,58.068 25,0001,0002,0973.7,+14.4,035,0127,1712090038,58.185 28,0001,0002,0973.6,+14.3,035,0122,1712090338,58.04 28,0001,0002,0973.7,+14.1,036,0101,1712090638,58.035 25,0002,0003,0974.2,+14.1,036,0117,1712090938,58.014 25,0002,0003,0974.0,+14.0,036,0119,1712091237,57.951 28,0002,0003,0974.1,+13.9,037,0124,1712091537,57.987 25,0001,0002,0974.0,+13.8,037,0107,1712091837,57.932 23,0001,0002,0974.2,+13.8,037,0116,1712092137,57.961 25,0003,0005,0974.0,+13.8,037,0134,1712092437,57.908 25,0001,0002,0974.1,+13.7,037,0141,1712092737,57.935 25,0001,0002,0974.0,+13.5,037,0130,1712093037,57.979 25,0003,0005,0973.8,+13.4,038,0141,1712093338,58.066 25,0002,0003,0973.7,+13.4,038,0130,1712093638,58.002 25,0002,0003,0973.8,+13.4,038,0126,1712093938,58.006 25,0001,0002,0973.8,+13.3,038,0108,1712094237,57.998 25,0002,0003,0973.9,+13.0,039,0097,1712094538,58.015 25,0002,0003,0974.1,+13.0,039,0123,1712094838,58.004 23,0002,0003,0974.0,+12.8,039,0120,1712095137,57.948 25,0001,0002,0973.9,+12.8,040,0121,1712095437,57.975 16,0003,0005,0974.3,+12.7,040,0123,1712095737,57.963 23,0002,0003,0974.2,+12.5,040,0103,1712096037,57.949 99,0001,0002,0974.5,+12.4,041,0109,1712096337,57.893 25,0002,0003,0974.4,+12.4,041,0107,1712096637,57.98 28,0003,0005,0974.5,+12.3,041,0132,1712096938,58.068 25,0002,0003,0974.4,+12.3,041,0112,1712097238,58.008 11,0004,0006,0974.4,+12.2,041,0132,1712097537,57.998 28,0001,0002,0974.3,+12.1,041,0124,1712097838,58.028 25,0003,0005,0974.4,+12.1,042,0119,1712098138,58.017 25,0002,0003,0974.6,+12.0,042,0116,1712098437,57.967 25,0002,0003,0974.9,+12.1,042,0095,1712098737,57.988 28,0002,0003,0974.6,+12.0,042,0129,1712099037,57.935 11,0003,0005,0974.6,+11.9,042,0121,1712099337,57.963 25,0001,0002,0974.5,+11.9,042,0114,1712099637,57.905 23,0001,0002,0974.7,+11.7,043,0128,1712099937,57.931 23,0002,0003,0974.6,+11.7,043,0112,1712100237,57.931 25,0003,0005,0974.5,+11.7,043,0115,1712100538,58.016 25,0002,0003,0974.8,+11.7,043,0119,1712100838,58.006 11,0001,0002,0974.6,+11.6,043,0155,1712101137,58 25,0001,0002,0974.7,+11.6,043,0123,1712101437,58 25,0001,0002,0974.7,+11.6,043,0098,1712101737,57.99 25,0001,0002,0974.9,+11.6,043,0129,1712102037,57.962 23,0003,0005,0974.7,+11.4,044,0134,1712102337,57.941 25,0002,0003,0975.1,+11.2,044,0119,1712102637,57.948 25,0001,0002,0974.9,+11.1,045,0097,1712102937,57.898 25,0004,0006,0975.1,+10.9,045,0123,1712103237,57.877 25,0002,0003,0975.1,+10.9,045,0135,1712103537,57.87 23,0002,0003,0975.0,+10.8,045,0111,1712103837,57.923 25,0001,0002,0975.1,+10.7,046,0124,1712104138,58.015 25,0001,0002,0975.0,+10.7,046,0133,1712104437,57.999 28,0003,0005,0975.0,+10.7,046,0115,1712104738,58.009 25,0002,0003,0975.1,+10.6,046,0151,1712105037,57.976 28,0002,0003,0975.0,+10.5,046,0103,1712105337,57.963 99,0002,0003,0975.2,+10.5,047,0116,1712105637,57.97 25,0002,0003,0975.2,+10.5,047,0131,1712105937,57.957 28,0003,0005,0975.0,+10.4,047,0120,1712106237,57.929 28,0003,0005,0975.3,+10.0,048,0124,1712106537,57.918 37,0003,0005,0975.0,+09.8,049,0152,1712106837,57.917 25,0004,0006,0975.3,+09.7,049,0112,1712107137,57.887 28,0003,0005,0975.0,+09.8,049,0121,1712107437,57.923 28,0004,0006,0975.0,+09.8,049,0130,1712107738,58.016 30,0002,0003,0975.2,+09.3,051,0122,1712108038,58.003 28,0004,0006,0975.2,+09.5,050,0115,1712108338,58.01 25,0007,0010,0975.3,+09.5,050,0120,1712108637,57.977 28,0003,0005,0975.4,+09.4,050,0116,1712108937,57.952 28,0004,0006,0975.7,+09.5,050,0136,1712109237,57.97 25,0006,0008,0975.5,+09.0,051,0127,1712109537,57.958 28,0002,0003,0975.6,+08.7,052,0129,1712109837,57.916 25,0003,0005,0975.5,+08.4,053,0116,1712110137,57.91 28,0003,0005,0975.3,+08.1,053,0136,1712110437,57.918 28,0002,0003,0975.4,+07.6,055,0125,1712110737,57.884 25,0002,0003,0975.6,+07.6,054,0118,1712111037,57.948 28,0003,0005,0975.4,+07.5,054,0114,1712111338,58.034 28,0002,0003,0975.4,+07.5,055,0120,1712111637,57.998 28,0005,0007,0975.2,+07.3,055,0138,1712111938,58.024 28,0005,0007,0975.4,+07.1,057,0106,1712112237,57.978 28,0003,0005,0975.6,+06.6,059,0122,1712112537,57.971 28,0005,0007,0975.5,+06.2,059,0131,1712112837,57.969 28,0003,0005,0975.4,+06.0,060,0109,1712113137,57.949 30,0003,0005,0975.8,+05.8,062,0124,1712113437,57.94 28,0002,0003,0975.7,+05.8,061,0125,1712113737,57.927 28,0002,0003,0975.8,+05.8,060,0109,1712114037,57.899 28,0003,0005,0975.7,+05.7,060,0114,1712114337,57.901 28,0002,0003,0975.8,+05.7,061,0127,1712114637,57.933 25,0003,0005,0975.9,+05.7,059,0117,1712114938,58.016 30,0003,0005,0976.0,+05.6,059,0145,1712115238,58.01 06,0004,0006,0975.6,+05.4,059,0117,1712115537,57.999 28,0002,0003,0975.9,+05.1,063,0113,1712115838,58.064 25,0002,0003,0976.0,+05.2,060,0111,1712116138,58.044 28,0004,0006,0976.1,+04.9,063,0101,1712116438,58.028 28,0003,0005,0975.9,+04.8,063,0109,1712116738,58.015 28,0003,0005,0975.9,+04.4,064,0118,1712117037,57.924 09,0010,0013,0976.1,+04.3,065,0138,1712117337,57.919 28,0003,0005,0976.1,+04.2,066,0098,1712117637,57.976 28,0004,0006,0976.1,+04.1,064,0118,1712117937,57.901 25,0005,0007,0976.3,+03.8,067,0112,1712118238,58.004 28,0003,0005,0976.4,+04.0,067,0120,1712118538,58.093 35,0005,0007,0976.4,+03.8,066,0123,1712118838,58.04 28,0005,0007,0976.5,+03.8,065,0105,1712119138,58.068 28,0003,0005,0976.6,+03.9,065,0127,1712119438,58.057 28,0005,0007,0976.5,+04.2,065,0116,1712119738,58.002 28,0004,0006,0976.4,+04.2,065,0137,1712120038,58.028 28,0005,0007,0976.5,+04.5,066,0124,1712120338,58.027 28,0004,0006,0976.7,+05.1,063,0131,1712120638,58.003 28,0005,0007,0976.7,+06.1,062,0128,1712120937,57.957 11,0004,0006,0977.0,+06.4,061,0121,1712121237,57.944 28,0004,0006,0976.9,+06.4,061,0146,1712121537,57.929 28,0007,0010,0976.9,+06.6,060,0126,1712121837,57.964 28,0012,0016,0976.7,+06.9,058,0090,1712122138,58.078 28,0011,0015,0976.9,+07.5,056,0141,1712122438,58.085 28,0011,0015,0977.0,+07.9,055,0124,1712122738,58.037 99,0018,0024,0977.0,+08.4,054,0134,1712123038,58.058 28,0012,0016,0976.9,+08.9,054,0119,1712123338,58.013 28,0008,0011,0976.8,+08.9,055,0130,1712123637,57.993 25,0008,0011,0977.0,+09.4,053,0125,1712123937,57.994 28,0006,0008,0977.0,+09.8,051,0127,1712124237,57.962 99,0008,0011,0977.1,+10.3,050,0106,1712124537,57.951 11,0005,0007,0977.2,+10.7,050,0138,1712124837,57.978 28,0005,0007,0977.4,+10.3,049,0117,1712125137,57.923 28,0006,0008,0977.3,+11.0,049,0121,1712125437,57.95 28,0006,0008,0977.3,+10.8,049,0118,1712125738,58.096 28,0008,0011,0977.2,+11.0,049,0127,1712126038,58.083 28,0005,0007,0977.3,+11.8,046,0133,1712126338,58.071 13,0007,0010,0977.2,+12.2,045,0122,1712126638,58.057 28,0006,0008,0977.5,+12.7,045,0104,1712126937,57.994 28,0007,0010,0977.4,+12.4,045,0132,1712127238,58.044 28,0007,0010,0977.5,+12.9,044,0117,1712127537,57.983 25,0004,0006,0977.2,+13.2,044,0126,1712127837,57.984 25,0005,0007,0977.3,+13.2,046,0121,1712128137,57.993 13,0006,0008,0977.4,+13.4,042,0124,1712128437,57.94 25,0006,0008,0977.4,+13.0,043,0110,1712128737,57.967 28,0003,0005,0977.4,+13.8,041,0132,1712129037,57.956 25,0008,0011,0977.4,+14.2,041,0139,1712129338,58.097 25,0007,0010,0977.4,+14.3,041,0126,1712129638,58.023 28,0004,0006,0977.4,+14.9,040,0121,1712129938,58.07 25,0004,0006,0977.3,+15.3,038,0119,1712130237,57.996 25,0010,0013,0977.1,+15.0,039,0111,1712130538,58.016 25,0004,0006,0977.3,+15.3,038,0125,1712130838,58.031 28,0004,0006,0977.1,+15.9,039,0126,1712131137,57.948 30,0004,0006,0977.2,+16.3,037,0094,1712131437,57.933 28,0004,0006,0977.4,+16.7,037,0138,1712131737,57.924 28,0006,0008,0977.0,+16.8,036,0126,1712132037,57.978 25,0004,0006,0977.1,+16.7,036,0122,1712132337,57.896 23,0004,0006,0977.1,+16.7,033,0123,1712132637,57.937 25,0002,0003,0977.0,+16.8,032,0140,1712132938,58.098 25,0003,0005,0977.0,+17.0,031,0116,1712133238,58.084 28,0002,0003,0976.8,+17.2,030,0124,1712133538,58.074 25,0003,0005,0976.8,+17.6,033,0116,1712133838,58.057 25,0008,0011,0977.4,+17.9,033,0132,1712134138,58.046 28,0002,0003,0977.2,+18.2,032,0126,1712134437,57.961 28,0003,0005,0977.0,+18.1,029,0128,1712134737,57.937 28,0006,0008,0976.8,+18.1,029,0107,1712135037,57.984 30,0003,0005,0976.9,+18.1,028,0139,1712135337,57.919 23,0004,0006,0976.9,+17.8,030,0119,1712135637,57.932 25,0002,0003,0976.7,+18.0,028,0134,1712135937,57.909 28,0002,0003,0976.6,+18.4,030,0125,1712136238,58.011 25,0003,0005,0976.6,+18.4,027,0104,1712136538,58.097 25,0002,0003,0976.5,+18.7,024,0129,1712136838,58.084 23,0002,0003,0976.7,+18.8,023,0099,1712137138,58.07 25,0002,0003,0976.5,+18.7,022,0130,1712137438,58.056 25,0001,0002,0976.3,+18.6,022,0134,1712137738,58.044 23,0001,0002,0976.2,+18.5,021,0114,1712138038,58.032 25,0001,0002,0976.1,+18.4,020,0111,1712138337,57.974 28,0003,0005,0976.2,+19.2,022,0124,1712138638,58.005 25,0001,0002,0976.1,+19.4,018,0131,1712138937,57.992 16,0001,0002,0976.0,+19.6,016,0123,1712139237,57.957 25,0001,0002,0976.1,+19.7,015,0121,1712139537,57.964 23,0001,0002,0975.9,+19.6,016,0117,1712139838,58.008 23,0005,0007,0976.1,+19.7,015,0109,1712140138,58.043 25,0001,0002,0975.6,+20.0,017,0135,1712140438,58.083 23,0001,0002,0975.8,+20.3,018,0130,1712140738,58.036 25,0001,0002,0975.7,+20.2,019,0117,1712141038,58.057 28,0001,0002,0975.4,+20.1,020,0116,1712141338,58.016 25,0002,0003,0975.6,+20.1,018,0130,1712141638,58.011 25,0002,0003,0975.5,+20.3,017,0115,1712141937,57.999 25,0003,0005,0975.2,+20.6,019,0121,1712142238,58.006 25,0002,0003,0975.0,+20.6,019,0113,1712142537,57.977 25,0001,0002,0975.1,+20.3,016,0117,1712142837,57.957 16,0003,0005,0975.2,+20.4,016,0105,1712143137,57.966 28,0001,0002,0975.3,+20.8,017,0109,1712143437,57.996 99,0001,0002,0975.1,+20.9,013,0126,1712143738,58.085 25,0001,0002,0974.9,+20.9,017,0128,1712144038,58.085 28,0001,0002,0975.3,+21.2,016,0112,1712144338,58.097 28,0001,0002,0974.9,+20.6,013,0138,1712144638,58.098 25,0001,0002,0975.0,+20.7,014,0111,1712144938,58.059 16,0001,0002,0974.8,+20.5,016,0123,1712145238,58.081 99,0002,0003,0974.5,+20.7,014,0118,1712145538,58.065 23,0001,0002,0974.6,+20.4,014,0116,1712145838,58.043 25,0001,0002,0974.4,+20.6,014,0128,1712146138,58.019 28,0001,0002,0974.3,+20.9,015,0130,1712146438,58.046 25,0001,0002,0974.0,+20.8,014,0117,1712146738,58.024 99,0001,0002,0973.9,+20.5,011,0100,1712147038,58.071 16,0001,0002,0973.9,+21.0,012,0111,1712147338,58.159 25,0005,0007,0974.1,+20.9,013,0116,1712147638,58.148 25,0001,0002,0973.6,+21.2,012,0120,1712147938,58.132 28,0001,0002,0973.5,+21.3,013,0118,1712148538,58.17 25,0001,0002,0973.7,+21.2,016,0128,1712148838,58.158 25,0001,0002,0973.2,+21.4,013,0130,1712149138,58.144 28,0001,0002,0973.3,+21.4,013,0126,1712149438,58.13 25,0001,0002,0973.3,+22.2,014,0126,1712149738,58.117 25,0001,0002,0973.1,+22.1,012,0121,1712150038,58.102 23,0001,0002,0973.4,+22.4,012,0121,1712150338,58.089 25,0001,0002,0973.3,+22.4,013,0105,1712150638,58.134 23,0001,0002,0973.4,+21.9,012,0119,1712150938,58.192 25,0002,0003,0973.1,+21.7,016,0119,1712151238,58.208 23,0002,0003,0973.1,+21.6,016,0121,1712151538,58.167 25,0002,0003,0973.2,+21.7,017,0122,1712151838,58.158 25,0001,0002,0972.9,+21.8,017,0108,1712152138,58.168 25,0003,0005,0972.9,+21.6,015,0133,1712152438,58.157 23,0001,0002,0973.3,+21.4,016,0109,1712152738,58.138 25,0001,0002,0973.2,+21.8,018,0115,1712153038,58.208 25,0002,0003,0972.8,+21.4,016,0099,1712153338,58.181 25,0001,0002,0972.9,+21.6,016,0119,1712153638,58.182 99,0001,0002,0973.1,+21.7,015,0122,1712153938,58.169 28,0001,0002,0972.8,+21.5,013,0108,1712154238,58.218 25,0001,0002,0972.8,+21.6,014,0119,1712154538,58.246 25,0002,0003,0972.7,+21.5,015,0118,1712154838,58.238 25,0001,0002,0972.6,+21.8,017,0119,1712155138,58.283 99,0002,0003,0972.8,+21.4,016,0140,1712155438,58.262 28,0002,0003,0972.7,+21.8,019,0118,1712155738,58.215 25,0006,0008,0972.8,+21.5,017,0122,1712156038,58.236 25,0002,0003,0972.5,+21.4,017,0114,1712156338,58.223 25,0001,0002,0972.9,+21.1,016,0118,1712156638,58.201 23,0003,0005,0972.8,+21.1,017,0093,1712156938,58.178 28,0002,0003,0972.9,+21.1,018,0132,1712157238,58.184 13,0002,0003,0972.7,+21.0,018,0131,1712157538,58.152 25,0002,0003,0973.0,+20.9,017,0105,1712157838,58.205 25,0002,0003,0972.9,+21.1,018,0126,1712158138,58.297 25,0003,0005,0972.9,+21.0,019,0098,1712158438,58.369 25,0002,0003,0973.1,+20.9,019,0122,1712158738,58.357 25,0002,0003,0973.0,+20.9,021,0117,1712159038,58.341 25,0002,0003,0973.0,+20.9,019,0117,1712159338,58.33 00,0004,0006,0972.9,+20.7,019,0122,1712159638,58.316 99,0003,0005,0973.0,+20.7,019,0128,1712159938,58.242 25,0005,0007,0972.9,+20.5,020,0105,1712160238,58.244 25,0002,0003,0973.5,+20.3,021,0117,1712160538,58.222 25,0004,0006,0973.3,+20.0,021,0117,1712160838,58.209 25,0003,0005,0973.0,+19.8,023,0139,1712161138,58.195 25,0004,0006,0973.2,+19.8,023,0122,1712161438,58.248 13,0002,0003,0973.2,+19.5,023,0126,1712161738,58.349 25,0002,0003,0973.5,+19.3,023,0115,1712162038,58.368 25,0003,0005,0973.3,+19.2,023,0121,1712162338,58.331 25,0002,0003,0973.7,+18.9,024,0104,1712162638,58.342 25,0002,0003,0973.5,+18.7,026,0115,1712162938,58.328 99,0004,0006,0973.6,+18.4,028,0135,1712163238,58.303 25,0004,0006,0973.6,+17.9,028,0126,1712163538,58.381 11,0005,0007,0973.7,+17.7,029,0118,1712163838,58.289 25,0003,0005,0973.7,+17.4,029,0117,1712164138,58.277 28,0003,0005,0973.6,+17.2,029,0120,1712164438,58.282 25,0005,0007,0973.8,+16.9,030,0115,1712164738,58.252 25,0005,0007,0974.1,+16.7,035,0132,1712165038,58.298 28,0005,0007,0974.0,+16.6,033,0127,1712165338,58.468 25,0018,0024,0974.0,+16.3,034,0123,1712165638,58.374 25,0023,0031,0974.0,+16.0,037,0120,1712165938,58.436 23,0021,0028,0973.8,+15.4,038,0115,1712166238,58.421 28,0005,0007,0974.0,+14.8,042,0138,1712166538,58.359 25,0004,0006,0974.0,+14.9,039,0104,1712166838,58.396 28,0003,0005,0973.8,+14.3,040,0131,1712167138,58.361 25,0008,0011,0974.2,+14.1,043,0146,1712167438,58.368 28,0004,0006,0974.2,+14.2,042,0128,1712167738,58.355 28,0004,0006,0974.2,+13.8,044,0127,1712168038,58.315 28,0011,0015,0974.2,+13.7,043,0113,1712168338,58.331 28,0007,0010,0974.3,+13.6,044,0123,1712168638,58.348 28,0005,0007,0974.4,+13.6,043,0094,1712168938,58.443 25,0003,0005,0974.2,+13.4,043,0128,1712169238,58.449 28,0004,0006,0974.5,+13.1,045,0108,1712169538,58.434 09,0003,0005,0974.3,+13.0,045,0134,1712169838,58.424 25,0040,0054,0974.5,+12.9,044,0108,1712170138,58.389 25,0003,0005,0974.3,+12.5,047,0119,1712170438,58.395 25,0008,0011,0974.3,+12.1,047,0123,1712170738,58.366 28,0009,0012,0974.4,+12.1,048,0135,1712171038,58.37 25,0015,0021,0974.3,+11.8,049,0121,1712171338,58.332 09,0005,0007,0974.5,+12.0,047,0131,1712171638,58.319 25,0004,0006,0974.2,+11.8,049,0099,1712171938,58.329 25,0002,0003,0974.3,+11.6,049,0106,1712172238,58.351 28,0005,0007,0974.2,+11.7,046,0121,1712172538,58.463 25,0003,0005,0974.1,+11.5,048,0119,1712172838,58.423 28,0003,0005,0974.1,+11.3,050,0115,1712173138,58.436 28,0004,0006,0974.0,+11.0,052,0128,1712173438,58.421 28,0003,0005,0974.2,+10.7,051,0112,1712173738,58.377 25,0008,0011,0974.4,+10.6,050,0119,1712174038,58.371 25,0003,0005,0974.3,+10.5,051,0119,1712174338,58.381 25,0003,0005,0974.4,+10.4,051,0121,1712174638,58.33 28,0007,0010,0974.0,+10.3,052,0113,1712174938,58.356 25,0003,0005,0974.0,+09.9,054,0136,1712175238,58.325 28,0003,0005,0974.0,+09.9,052,0112,1712175538,58.302 28,0003,0005,0974.0,+09.8,053,0104,1712175838,58.371 25,0003,0005,0973.9,+09.8,050,0108,1712176138,58.437 25,0002,0003,0974.2,+09.5,054,0110,1712176438,58.447 30,0002,0003,0974.2,+09.3,052,0119,1712176738,58.402 28,0004,0006,0974.2,+09.1,053,0133,1712177038,58.4 28,0003,0005,0974.2,+09.2,051,0116,1712177338,58.377 25,0011,0015,0973.8,+09.3,051,0126,1712177638,58.395 25,0004,0006,0973.9,+09.0,052,0111,1712177938,58.337 28,0002,0003,0974.0,+08.9,051,0132,1712178238,58.37 25,0002,0003,0974.1,+08.8,052,0105,1712178538,58.356 99,0004,0006,0973.7,+08.7,053,0113,1712178838,58.303 28,0002,0003,0974.0,+08.3,054,0129,1712179138,58.33 25,0004,0006,0974.0,+08.4,054,0120,1712179438,58.376 28,0002,0003,0974.0,+08.2,055,0123,1712179738,58.462 28,0004,0006,0974.2,+08.4,054,0120,1712180038,58.448 09,0002,0003,0973.9,+08.3,054,0112,1712180338,58.414 25,0003,0005,0974.1,+08.4,055,0124,1712180638,58.424 25,0003,0005,0973.9,+08.3,056,0116,1712180938,58.409 25,0002,0003,0974.0,+08.3,055,0109,1712181238,58.396 25,0003,0005,0974.0,+08.3,055,0131,1712181538,58.331 25,0008,0011,0974.1,+08.0,057,0134,1712181838,58.372 09,0004,0006,0974.1,+08.0,057,0098,1712182138,58.358 25,0004,0006,0974.3,+08.2,056,0117,1712182438,58.347 28,0005,0007,0974.3,+08.2,055,0114,1712182738,58.297 25,0003,0005,0974.4,+08.2,052,0138,1712183038,58.373 25,0002,0003,0974.4,+08.1,056,0134,1712183338,58.424 25,0003,0005,0974.4,+08.2,057,0140,1712183638,58.451 25,0004,0006,0974.7,+08.3,056,0115,1712183938,58.436 00,0003,0005,0974.3,+08.1,059,0125,1712184238,58.422 25,0005,0007,0974.4,+08.1,060,0133,1712184538,58.383 99,0005,0007,0974.5,+08.2,057,0109,1712184838,58.37 25,0003,0005,0974.5,+08.2,058,0114,1712185138,58.341 25,0002,0003,0974.4,+08.1,059,0118,1712185438,58.325 28,0003,0005,0974.6,+08.3,058,0123,1712185738,58.306 28,0003,0005,0974.1,+08.3,057,0148,1712186038,58.29 23,0003,0005,0974.5,+08.2,061,0113,1712186338,58.313 25,0003,0005,0974.1,+08.2,060,0128,1712186638,58.355 25,0005,0007,0974.2,+08.2,059,0106,1712186938,58.444 28,0004,0006,0974.5,+08.2,059,0128,1712187238,58.431 99,0003,0005,0974.4,+08.2,059,0106,1712187538,58.397 28,0002,0003,0974.4,+08.1,060,0120,1712187838,58.387 28,0003,0005,0974.3,+08.1,058,0110,1712188138,58.371 25,0003,0005,0974.3,+08.1,058,0125,1712188438,58.352 25,0004,0006,0974.4,+08.1,057,0128,1712188738,58.345 28,0003,0005,0974.2,+08.0,060,0121,1712189038,58.323 25,0005,0007,0973.9,+07.9,061,0129,1712189338,58.309 25,0003,0005,0973.9,+07.9,060,0126,1712189638,58.327 30,0003,0005,0974.1,+07.8,060,0110,1712189938,58.292 28,0002,0003,0974.1,+07.8,060,0115,1712190238,58.354 28,0003,0005,0974.0,+07.6,061,0140,1712190538,58.443 25,0004,0006,0974.2,+07.7,060,0108,1712190838,58.402 99,0003,0005,0974.2,+07.6,058,0137,1712191138,58.416 25,0002,0003,0973.8,+07.5,060,0126,1712191438,58.403 28,0003,0005,0973.8,+07.2,062,0133,1712191738,58.372 25,0004,0006,0974.2,+07.3,059,0119,1712192038,58.356 25,0002,0003,0974.3,+07.3,060,0122,1712192338,58.343 28,0004,0006,0974.3,+06.9,063,0110,1712192638,58.316 25,0003,0005,0974.2,+06.9,064,0128,1712192938,58.317 25,0002,0003,0974.3,+07.0,063,0118,1712193238,58.305 25,0003,0005,0974.1,+07.0,062,0117,1712193538,58.291 25,0006,0008,0974.3,+06.9,062,0154,1712193838,58.333 28,0003,0005,0974.4,+07.0,063,0119,1712194138,58.423 28,0002,0003,0974.2,+07.0,062,0127,1712194438,58.429 25,0002,0003,0974.2,+06.7,063,0125,1712194738,58.398 28,0005,0007,0974.4,+06.6,063,0107,1712195038,58.402 28,0002,0003,0974.5,+06.6,063,0115,1712195338,58.362 25,0002,0003,0974.4,+06.6,061,0099,1712195638,58.357 25,0002,0003,0974.0,+06.5,063,0111,1712195938,58.332 25,0004,0006,0974.2,+06.3,065,0126,1712196238,58.33 25,0002,0003,0974.5,+06.2,065,0134,1712196538,58.317 25,0002,0003,0974.1,+06.2,063,0125,1712196838,58.295 25,0003,0005,0974.1,+06.2,062,0120,1712197138,58.291 28,0002,0003,0974.5,+05.9,064,0116,1712197438,58.335 28,0003,0005,0974.0,+05.7,063,0134,1712197738,58.432 28,0003,0005,0974.0,+05.5,065,0112,1712198038,58.401 25,0002,0003,0974.3,+05.2,066,0114,1712198338,58.38 25,0006,0008,0974.3,+05.2,065,0123,1712198638,58.392 28,0004,0006,0974.4,+04.8,066,0124,1712198938,58.373 25,0002,0003,0974.2,+04.9,065,0106,1712199238,58.364 28,0003,0005,0974.2,+04.9,066,0115,1712199538,58.342 28,0003,0005,0974.2,+04.8,065,0113,1712199838,58.337 25,0003,0005,0974.3,+04.6,066,0110,1712200138,58.329 28,0003,0005,0974.0,+04.5,066,0117,1712200438,58.296 25,0002,0003,0974.0,+04.6,064,0123,1712200738,58.3 23,0005,0007,0974.1,+04.2,067,0123,1712201038,58.34 28,0003,0005,0974.1,+04.2,067,0128,1712201338,58.429 28,0005,0007,0974.2,+04.0,068,0119,1712201638,58.416 28,0003,0005,0973.9,+04.1,068,0123,1712201938,58.406 28,0003,0005,0974.0,+04.1,067,0130,1712202238,58.411 28,0004,0006,0974.4,+04.0,068,0140,1712202538,58.38 28,0007,0010,0974.3,+04.0,068,0127,1712202838,58.383 28,0006,0008,0974.3,+03.9,068,0113,1712203138,58.371 28,0005,0007,0974.2,+03.8,068,0136,1712203438,58.412 28,0006,0008,0974.6,+03.8,068,0123,1712203738,58.399 30,0006,0008,0974.5,+03.8,067,0143,1712204038,58.353 99,0010,0013,0974.7,+04.0,067,0125,1712204338,58.334 25,0010,0013,0974.8,+03.9,067,0101,1712204638,58.376 35,0010,0013,0974.8,+03.8,068,0094,1712204938,58.443 28,0007,0010,0974.8,+03.9,066,0149,1712205238,58.452 28,0004,0006,0975.0,+03.9,067,0140,1712205538,58.519 28,0004,0006,0975.0,+03.8,069,0123,1712205838,58.427 04,0008,0011,0974.6,+03.8,068,0127,1712206138,58.426 23,0004,0006,0974.5,+03.8,068,0113,1712206438,58.451 28,0005,0007,0974.7,+03.8,069,0126,1712206738,58.426 25,0004,0006,0975.2,+04.0,069,0136,1712207038,58.413 28,0006,0008,0975.0,+04.3,068,0128,1712207338,58.362 25,0006,0008,0974.8,+04.5,067,0134,1712207638,58.367 28,0006,0008,0974.9,+05.1,065,0132,1712207938,58.341 25,0006,0008,0975.4,+06.0,063,0135,1712208238,58.412 28,0006,0008,0974.9,+06.6,060,0124,1712208538,58.548 28,0009,0012,0975.4,+06.8,060,0106,1712208838,58.54 28,0010,0013,0975.3,+07.1,059,0120,1712209138,58.447 28,0012,0016,0975.6,+07.6,057,0127,1712209438,58.438 28,0010,0013,0975.4,+07.7,056,0116,1712209738,58.494 09,0012,0016,0975.5,+08.1,055,0130,1712210038,58.429 28,0012,0016,0975.5,+08.5,054,0136,1712210338,58.467 99,0012,0016,0975.4,+08.9,053,0123,1712210638,58.394 28,0013,0017,0975.6,+09.3,052,0115,1712210938,58.443 28,0010,0013,0975.4,+10.1,050,0141,1712211238,58.43 25,0009,0012,0975.7,+09.5,052,0134,1712211538,58.36 09,0006,0008,0975.4,+10.2,051,0125,1712211838,58.461 30,0008,0011,0975.7,+10.7,049,0104,1712212138,58.548 28,0009,0012,0975.7,+11.1,048,0130,1712212438,58.532 28,0006,0008,0975.8,+11.5,047,0119,1712212738,58.519 28,0006,0008,0975.4,+11.7,047,0124,1712213038,58.452 28,0017,0023,0975.5,+11.2,046,0120,1712213338,58.422 06,0008,0011,0975.7,+12.6,043,0146,1712213638,58.482 28,0005,0007,0975.6,+13.0,043,0110,1712213938,58.406 28,0008,0011,0975.3,+13.2,040,0108,1712214238,58.454 28,0006,0008,0975.5,+13.4,039,0125,1712214538,58.403 28,0007,0010,0975.7,+13.7,039,0131,1712214838,58.368 28,0006,0008,0975.4,+13.6,039,0118,1712215138,58.414 09,0011,0015,0975.5,+13.6,039,0116,1712215438,58.46 28,0012,0016,0975.3,+14.2,038,0113,1712215738,58.557 28,0006,0008,0975.5,+14.7,040,0119,1712216038,58.453 23,0008,0011,0975.3,+14.5,039,0118,1712216338,58.487 25,0010,0013,0975.0,+15.3,037,0115,1712216638,58.506 28,0006,0008,0975.4,+15.5,037,0134,1712216938,58.41 25,0007,0010,0975.3,+16.3,038,0133,1712217238,58.395 25,0009,0012,0975.0,+16.1,037,0101,1712217538,58.388 25,0008,0011,0975.3,+16.6,037,0125,1712217838,58.384 25,0008,0011,0975.1,+16.7,036,0107,1712218138,58.359 28,0005,0007,0975.2,+17.0,036,0137,1712218438,58.346 11,0008,0011,0975.0,+17.2,035,0126,1712218738,58.335 25,0012,0016,0974.9,+17.6,033,0110,1712219038,58.376 28,0012,0016,0974.8,+17.9,031,0112,1712219338,58.449 23,0008,0011,0974.9,+17.9,031,0114,1712219638,58.454 25,0010,0013,0974.6,+18.6,031,0109,1712219938,58.446 25,0009,0012,0974.7,+19.3,030,0130,1712220238,58.425 00,0005,0007,0974.8,+19.4,025,0121,1712220538,58.412 25,0005,0007,0974.7,+19.4,023,0107,1712220838,58.399 23,0005,0007,0974.6,+19.6,022,0118,1712221138,58.393 23,0003,0005,0974.5,+19.5,022,0133,1712221438,58.365 23,0004,0006,0974.5,+20.0,022,0097,1712221738,58.367 25,0006,0008,0974.5,+19.9,022,0100,1712222038,58.348 23,0006,0008,0974.6,+20.1,022,0115,1712222338,58.333 13,0005,0007,0974.5,+20.3,021,0135,1712222638,58.455 25,0005,0007,0974.4,+20.2,022,0118,1712222938,58.545 25,0005,0007,0974.4,+20.2,020,0134,1712223238,58.461 28,0003,0005,0974.2,+20.2,021,0132,1712223538,58.518 25,0003,0005,0974.4,+20.4,021,0140,1712223838,58.504 25,0003,0005,0974.4,+20.3,021,0113,1712224138,58.43 25,0004,0006,0974.4,+20.7,022,0105,1712224438,58.486 25,0013,0017,0974.1,+20.4,021,0132,1712224738,58.469 25,0004,0006,0974.0,+20.5,021,0119,1712225038,58.398 23,0002,0003,0974.2,+20.8,022,0123,1712225338,58.438 25,0002,0003,0974.0,+20.5,021,0117,1712225638,58.417 25,0005,0007,0974.1,+20.4,020,0127,1712225938,58.365 25,0004,0006,0974.0,+20.5,021,0122,1712226238,58.464 25,0003,0005,0974.2,+21.3,021,0128,1712226538,58.514 23,0004,0006,0973.9,+21.1,020,0117,1712226838,58.531 25,0003,0005,0974.1,+21.4,019,0120,1712227138,58.492 25,0005,0007,0974.1,+21.7,020,0105,1712227438,58.507 23,0003,0005,0974.0,+21.3,020,0121,1712227738,58.492 99,0003,0005,0973.9,+21.1,019,0127,1712228038,58.559 25,0005,0007,0973.7,+21.2,019,0103,1712228338,58.547 25,0005,0007,0973.9,+20.7,020,0133,1712228638,58.533 25,0004,0006,0973.7,+20.9,021,0105,1712228938,58.52 23,0009,0012,0973.8,+20.9,022,0126,1712229238,58.457 28,0005,0007,0973.6,+21.5,022,0115,1712229538,58.446 25,0004,0006,0973.4,+21.7,021,0123,1712229838,58.536 25,0003,0005,0973.7,+21.5,021,0133,1712230138,58.625 25,0004,0006,0973.5,+21.2,021,0116,1712230438,58.576 25,0003,0005,0973.4,+21.0,021,0106,1712230738,58.599 18,0003,0005,0973.6,+20.8,021,0135,1712231038,58.665 99,0004,0006,0973.2,+20.6,021,0131,1712231338,58.58 23,0004,0006,0973.7,+21.1,024,0119,1712231638,58.558 28,0004,0006,0973.3,+21.3,021,0117,1712231938,58.545 25,0004,0006,0973.1,+21.7,021,0121,1712232238,58.533 25,0004,0006,0973.0,+21.9,021,0122,1712232538,58.52 25,0004,0006,0973.3,+22.3,020,0135,1712232838,58.506 28,0003,0005,0973.2,+21.7,021,0108,1712233138,58.575 23,0003,0005,0973.3,+21.3,021,0126,1712233438,58.531 25,0003,0005,0973.3,+21.0,021,0106,1712233738,58.712 25,0003,0005,0973.4,+20.9,022,0119,1712234038,58.622 25,0004,0006,0973.3,+20.9,022,0125,1712234338,58.677 25,0003,0005,0973.5,+21.0,022,0126,1712234638,58.668 99,0004,0006,0973.2,+20.8,022,0123,1712234938,58.592 28,0006,0008,0973.1,+20.9,023,0114,1712235238,58.642 25,0009,0012,0973.4,+21.0,022,0109,1712235538,58.606 25,0004,0006,0973.1,+20.9,022,0115,1712235838,58.616 25,0007,0010,0973.0,+20.8,021,0110,1712236138,58.594 25,0005,0007,0973.2,+21.0,021,0132,1712236438,58.587 25,0005,0007,0973.2,+20.8,021,0114,1712236738,58.574 21,0007,0010,0973.2,+20.8,021,0117,1712237038,58.622 25,0008,0011,0973.4,+20.6,022,0103,1712237338,58.683 25,0006,0008,0973.3,+20.5,022,0133,1712237638,58.706 25,0007,0010,0973.7,+20.4,022,0123,1712237938,58.678 25,0007,0010,0973.6,+20.4,022,0128,1712238238,58.667 28,0005,0007,0973.7,+20.5,021,0116,1712238538,58.644 25,0007,0010,0973.8,+20.5,022,0119,1712238838,58.719 16,0005,0007,0973.7,+20.4,022,0129,1712239138,58.722 28,0004,0006,0973.8,+20.3,022,0127,1712239438,58.695 28,0004,0006,0973.7,+20.3,021,0103,1712239738,58.683 28,0005,0007,0973.6,+20.2,021,0118,1712240038,58.613 25,0007,0010,0973.8,+20.2,021,0137,1712240338,58.656 23,0008,0011,0974.0,+20.5,020,0116,1712240638,58.698 25,0005,0007,0974.0,+20.6,020,0119,1712240938,58.761 16,0003,0005,0974.0,+20.4,021,0111,1712241238,58.772 25,0003,0005,0974.1,+20.3,021,0131,1712241538,58.707 25,0002,0003,0973.9,+20.0,021,0135,1712241838,58.738 25,0005,0007,0973.8,+19.9,021,0094,1712242138,58.732 25,0002,0003,0973.9,+19.9,021,0122,1712242438,58.714 23,0004,0006,0974.0,+20.1,021,0107,1712242738,58.706 28,0002,0003,0973.9,+20.1,022,0129,1712243038,58.696 13,0002,0003,0974.2,+19.9,021,0123,1712243338,58.668 28,0001,0002,0973.8,+20.0,021,0108,1712243638,58.668 99,0002,0003,0974.0,+20.1,021,0122,1712243938,58.642 99,0003,0005,0974.1,+20.0,022,0101,1712244238,58.687 25,0002,0003,0974.2,+19.7,022,0114,1712244538,58.886 28,0002,0003,0974.5,+19.6,022,0115,1712244838,58.773 99,0003,0005,0974.3,+19.6,022,0127,1712245138,58.762 25,0002,0003,0974.3,+19.4,023,0152,1712245438,58.835 25,0002,0003,0974.4,+19.5,022,0124,1712245738,58.755 25,0003,0005,0974.3,+19.6,022,0101,1712246038,58.735 28,0001,0002,0974.7,+19.5,022,0120,1712246338,58.789 23,0001,0002,0974.8,+19.4,022,0132,1712246638,58.718 28,0001,0002,0974.7,+19.2,022,0099,1712246938,58.762 25,0001,0002,0974.6,+19.0,022,0112,1712247238,58.75 28,0012,0016,0974.8,+18.9,024,0119,1712247538,58.735 25,0002,0003,0974.9,+18.7,023,0108,1712247838,58.778 28,0001,0002,0974.8,+18.6,023,0105,1712248138,58.821 25,0001,0002,0975.2,+18.4,023,0119,1712248438,58.852 25,0002,0003,0974.7,+18.3,023,0102,1712248738,58.838 28,0002,0003,0975.0,+18.0,024,0135,1712249038,58.796 11,0004,0006,0975.1,+18.1,024,0127,1712249338,58.785 28,0002,0003,0975.1,+17.7,026,0127,1712249638,58.798 99,0001,0002,0975.1,+17.6,025,0122,1712249938,58.794 25,0003,0005,0975.3,+17.5,025,0111,1712250238,58.773 25,0003,0005,0975.4,+17.5,025,0125,1712250538,58.839 25,0002,0003,0975.6,+17.5,025,0147,1712250838,58.746 28,0005,0007,0975.6,+17.1,026,0121,1712251138,58.815 28,0003,0005,0975.7,+17.1,026,0106,1712251438,58.821 28,0003,0005,0975.3,+17.1,026,0103,1712251738,58.875 25,0004,0006,0976.0,+16.8,027,0142,1712252038,58.934 28,0004,0006,0975.7,+16.7,027,0105,1712252338,58.864 28,0004,0006,0975.9,+16.7,028,0109,1712252638,58.919 25,0007,0010,0976.1,+16.5,028,0108,1712252938,58.837 28,0007,0010,0976.0,+16.0,030,0114,1712253238,58.878 09,0009,0012,0975.9,+15.4,032,0150,1712253538,58.866 28,0012,0016,0976.3,+14.9,035,0123,1712253838,58.811 28,0005,0007,0976.4,+14.5,037,0112,1712254138,58.839 28,0006,0008,0976.4,+14.3,036,0123,1712254438,58.827 28,0007,0010,0976.6,+13.9,038,0119,1712254738,58.783 28,0005,0007,0976.6,+13.5,037,0121,1712255038,58.858 28,0007,0010,0976.6,+13.2,039,0122,1712255338,58.923 09,0006,0008,0976.7,+12.7,041,0099,1712255638,58.93 28,0011,0015,0976.7,+12.3,043,0127,1712255938,58.918 28,0007,0010,0976.5,+12.2,042,0116,1712256238,58.903 28,0007,0010,0976.8,+12.4,040,0137,1712256538,58.892 28,0005,0007,0976.9,+12.7,039,0132,1712256838,58.878 28,0005,0007,0976.8,+13.2,037,0128,1712257138,58.871 09,0004,0006,0976.7,+13.4,038,0115,1712257438,58.852 28,0004,0006,0977.2,+12.6,041,0122,1712257738,58.839 25,0003,0005,0977.4,+12.6,041,0124,1712258038,58.826 28,0004,0006,0977.2,+12.4,040,0109,1712258338,58.813 28,0005,0007,0977.3,+12.0,043,0129,1712258638,58.856 33,0005,0007,0977.4,+11.9,044,0098,1712258939,59.024 09,0004,0006,0977.3,+11.7,043,0131,1712259238,58.929 28,0004,0006,0977.5,+11.3,045,0113,1712259838,58.905 28,0003,0005,0977.5,+11.0,045,0122,1712260138,58.978 28,0007,0010,0977.5,+10.8,047,0132,1712260438,58.866 28,0007,0010,0977.4,+10.6,047,0116,1712260738,58.863 04,0004,0006,0977.7,+10.2,051,0116,1712261038,58.852 25,0006,0008,0977.4,+10.2,049,0121,1712261338,58.841 28,0005,0007,0977.1,+10.0,050,0111,1712261638,58.907 28,0005,0007,0977.6,+10.0,049,0130,1712261938,58.804 30,0004,0006,0977.6,+09.6,051,0134,1712262238,58.854 28,0004,0006,0977.8,+09.4,053,0124,1712262538,58.943 28,0006,0008,0977.6,+09.4,052,0110,1712262838,58.929 28,0006,0008,0977.6,+09.3,052,0128,1712263138,58.918 25,0008,0011,0977.6,+09.0,054,0109,1712263438,58.903 28,0007,0010,0977.7,+08.8,054,0111,1712263738,58.891 28,0006,0008,0977.9,+08.7,054,0114,1712264038,58.878 28,0016,0022,0977.9,+08.7,052,0126,1712264338,58.866 28,0006,0008,0977.6,+08.5,055,0107,1712264638,58.851 00,0005,0007,0977.7,+08.7,053,0117,1712264938,58.838 28,0005,0007,0978.1,+08.4,055,0129,1712265238,58.826 28,0006,0008,0978.1,+08.5,054,0118,1712265538,58.78 28,0004,0006,0978.2,+08.5,052,0120,1712265838,58.817 30,0004,0006,0977.9,+08.3,055,0101,1712266138,58.926 28,0005,0007,0978.4,+08.2,054,0127,1712266438,58.896 30,0006,0008,0978.2,+08.1,055,0125,1712266738,58.917 30,0006,0008,0978.2,+08.1,055,0106,1712267038,58.877 30,0006,0008,0978.3,+08.1,053,0123,1712267338,58.891 30,0006,0008,0978.6,+07.6,059,0148,1712267638,58.878 30,0004,0006,0978.6,+07.6,059,0107,1712267938,58.865 28,0005,0007,0978.5,+07.3,060,0130,1712268238,58.852 28,0005,0007,0978.6,+07.2,059,0115,1712268538,58.839 28,0008,0011,0978.5,+06.9,060,0116,1712268838,58.826 28,0007,0010,0978.8,+06.9,059,0114,1712269138,58.813 28,0006,0008,0978.8,+06.8,058,0094,1712269438,58.819 28,0006,0008,0978.5,+06.7,059,0129,1712269738,58.943 01,0005,0007,0978.7,+06.8,059,0108,1712270038,58.913 28,0003,0005,0978.7,+06.5,059,0128,1712270338,58.886 30,0004,0006,0978.9,+06.6,059,0136,1712270638,58.917 28,0005,0007,0978.4,+06.3,060,0134,1712270938,58.891 28,0006,0008,0978.6,+06.4,057,0119,1712271238,58.888 28,0006,0008,0978.7,+06.1,064,0120,1712271538,58.864 04,0005,0007,0978.9,+06.0,063,0117,1712271838,58.837 28,0004,0006,0978.9,+06.0,061,0117,1712272138,58.841 28,0005,0007,0978.8,+06.1,059,0112,1712272438,58.826 28,0004,0006,0978.7,+05.8,063,0140,1712272738,58.789 28,0004,0006,0978.9,+05.5,064,0128,1712273038,58.837 28,0004,0006,0978.9,+05.6,063,0108,1712273338,58.945 09,0003,0005,0979.1,+05.5,062,0122,1712273638,58.917 28,0003,0005,0978.8,+05.6,062,0135,1712273938,58.917 23,0004,0006,0978.7,+05.4,066,0124,1712274238,58.895 28,0006,0008,0978.9,+05.3,065,0100,1712274538,58.892 30,0003,0005,0978.8,+05.4,061,0118,1712274838,58.898 28,0005,0007,0978.9,+05.1,065,0124,1712275138,58.845 99,0004,0006,0978.8,+05.1,064,0110,1712275438,58.852 25,0005,0007,0978.6,+05.0,066,0125,1712275738,58.852 28,0004,0006,0978.8,+05.1,066,0101,1712276038,58.828 28,0003,0005,0978.6,+04.5,067,0133,1712276338,58.806 28,0004,0006,0978.8,+04.6,065,0128,1712276638,58.847 28,0004,0006,0978.7,+04.6,066,0096,1712276938,58.963 28,0004,0006,0978.9,+04.6,066,0135,1712277238,58.953 06,0005,0007,0978.5,+04.6,065,0127,1712277538,58.937 28,0005,0007,0978.8,+04.7,064,0112,1712277838,58.945 28,0004,0006,0978.8,+04.4,067,0140,1712278138,58.911 28,0003,0005,0978.9,+04.4,065,0124,1712278438,58.891 28,0006,0008,0978.8,+04.3,064,0146,1712278738,58.885 28,0004,0006,0978.7,+04.3,063,0116,1712279038,58.864 06,0004,0006,0978.8,+04.2,062,0139,1712279338,58.858 28,0004,0006,0978.9,+04.1,064,0127,1712279638,58.865 28,0004,0006,0978.9,+04.0,067,0131,1712279938,58.852 28,0005,0007,0979.0,+03.7,068,0112,1712280238,58.88 28,0005,0007,0979.1,+03.7,067,0119,1712280538,58.972 28,0007,0010,0978.8,+03.7,068,0098,1712280838,58.964 28,0005,0007,0979.0,+03.8,064,0120,1712281138,58.977 01,0004,0006,0979.1,+03.5,068,0129,1712281438,58.964 28,0004,0006,0979.1,+03.5,066,0125,1712281738,58.923 28,0005,0007,0978.9,+03.5,068,0113,1712282038,58.94 28,0008,0011,0979.1,+03.4,067,0120,1712282338,58.911 25,0005,0007,0978.9,+03.5,067,0129,1712282638,58.911 30,0004,0006,0979.2,+03.3,069,0122,1712282938,58.898 04,0008,0011,0978.9,+03.2,069,0126,1712283238,58.885 28,0004,0006,0979.0,+03.2,067,0119,1712283538,58.872 99,0009,0012,0979.0,+03.2,068,0156,1712283838,58.91 28,0006,0008,0979.2,+03.2,069,0114,1712284138,58.996 28,0006,0008,0979.0,+03.2,069,0136,1712284438,58.995 28,0005,0007,0979.1,+03.2,067,0126,1712284738,58.972 30,0005,0007,0979.4,+03.1,069,0113,1712285038,58.978 99,0006,0008,0979.4,+02.8,070,0127,1712285338,58.961 28,0005,0007,0979.3,+02.8,070,0143,1712285638,58.966 28,0006,0008,0979.4,+02.8,070,0139,1712285938,58.945 28,0006,0008,0979.3,+02.7,070,0112,1712286238,58.944 25,0004,0006,0979.1,+02.7,068,0100,1712286538,58.921 25,0005,0007,0979.3,+02.7,067,0105,1712286838,58.905 04,0005,0007,0979.1,+02.6,069,0126,1712287138,58.895 28,0006,0008,0979.5,+02.5,070,0118,1712287438,58.946 28,0007,0010,0979.4,+02.4,070,0130,1712287739,59.028 28,0007,0010,0979.4,+02.3,070,0124,1712288039,59.02 99,0005,0007,0979.4,+02.2,071,0133,1712288339,59.02 28,0011,0015,0979.5,+02.3,072,0133,1712288639,59.512 28,0007,0010,0979.6,+02.4,071,0109,1712288938,58.989 28,0008,0011,0979.5,+02.3,070,0132,1712289238,58.984 28,0006,0008,0979.5,+02.3,070,0120,1712289538,58.979 99,0005,0007,0979.7,+02.3,070,0119,1712289838,58.959 28,0006,0008,0979.6,+02.4,069,0127,1712290138,58.949 28,0006,0008,0979.5,+02.4,070,0129,1712290438,58.938 28,0006,0008,0979.7,+02.5,069,0135,1712290738,58.931 99,0006,0008,0979.6,+02.5,068,0133,1712291038,58.971 25,0005,0007,0979.9,+02.7,068,0119,1712291339,59.075 21,0005,0007,0980.0,+02.8,070,0143,1712291639,59.058 28,0006,0008,0980.0,+02.9,071,0126,1712291939,59.045 28,0008,0011,0980.1,+03.1,071,0140,1712292239,59.035 28,0007,0010,0979.9,+03.4,071,0107,1712292539,59.023 28,0007,0010,0980.0,+03.5,070,0100,1712292839,59.016 30,0006,0008,0980.1,+03.8,068,0120,1712293439,59.483 28,0005,0007,0980.1,+03.8,069,0100,1712293738,58.98 25,0006,0008,0980.3,+04.0,069,0130,1712294038,58.972 00,0009,0012,0980.5,+04.2,069,0123,1712294338,58.954 28,0006,0008,0980.4,+04.4,067,0116,1712294639,59.024 06,0006,0008,0980.5,+04.7,068,0132,1712294939,59.102 28,0009,0012,0980.7,+04.9,068,0122,1712295239,59.078 28,0008,0011,0980.6,+05.0,067,0118,1712295539,59.087 28,0005,0007,0980.8,+05.1,067,0131,1712295839,59.066 28,0009,0012,0980.9,+05.3,066,0116,1712296139,59.102 28,0008,0011,0981.0,+05.7,065,0114,1712296439,59.039 28,0011,0015,0980.8,+06.3,063,0107,1712296739,59.037 06,0019,0026,0980.7,+06.7,062,0141,1712297039,59.017 28,0019,0026,0981.0,+06.9,061,0120,1712297339,59.007 28,0020,0027,0980.9,+06.8,061,0121,1712297638,58.99 28,0019,0026,0981.0,+08.3,059,0131,1712297938,58.986 25,0023,0031,0981.1,+08.6,058,0117,1712298239,59.026 28,0013,0017,0981.3,+08.9,057,0123,1712298539,59.113 06,0014,0018,0981.1,+09.5,055,0122,1712298839,59.098 28,0010,0013,0981.1,+09.9,056,0111,1712299139,59.084 28,0013,0017,0981.0,+09.9,054,0124,1712299439,59.063 28,0009,0012,0981.4,+10.7,053,0132,1712299739,59.056 28,0008,0011,0981.1,+10.2,054,0124,1712300039,59.08 28,0007,0010,0981.5,+11.5,051,0127,1712300339,59.048 28,0012,0016,0981.6,+11.9,051,0130,1712300639,59.425 28,0007,0010,0981.3,+12.5,049,0127,1712300939,59.016 28,0010,0013,0981.2,+12.6,050,0117,1712301239,59.486 28,0009,0012,0981.4,+13.2,047,0138,1712301538,58.982 28,0008,0011,0981.2,+13.3,048,0129,1712301839,59.032 28,0006,0008,0981.6,+13.8,044,0130,1712302139,59.117 06,0008,0011,0981.3,+13.7,045,0129,1712302439,59.8 28,0007,0010,0981.4,+13.9,044,0125,1712302739,59.087 28,0009,0012,0981.5,+14.1,044,0118,1712303039,59.104 28,0007,0010,0981.1,+14.0,043,0138,1712303339,59.064 28,0008,0011,0981.3,+14.6,042,0129,1712303639,59.04 28,0009,0012,0981.3,+14.9,043,0145,1712303939,59.017 11,0008,0011,0980.8,+15.3,041,0123,1712304239,59.014 25,0007,0010,0981.1,+15.0,040,0108,1712304539,59 28,0007,0010,0981.2,+15.6,040,0119,1712304839,59.036 28,0007,0010,0981.0,+16.1,040,0125,1712305138,58.964 28,0008,0011,0980.8,+16.2,038,0130,1712305438,58.998 99,0007,0010,0981.1,+16.0,038,0108,1712305739,59.095 25,0006,0008,0981.2,+16.7,038,0119,1712306039,59.067 35,0009,0012,0980.8,+17.0,040,0124,1712306339,59.057 28,0007,0010,0980.7,+17.0,037,0116,1712306639,59.035 25,0009,0012,0980.9,+17.4,039,0130,1712306939,59.032 30,0005,0007,0980.7,+17.8,038,0132,1712307239,59.016 25,0006,0008,0980.7,+17.7,036,0134,1712307539,59.009 99,0007,0010,0980.4,+17.9,035,0116,1712307839,59.023 30,0006,0008,0980.2,+18.2,036,0135,1712308138,58.98 28,0007,0010,0980.5,+18.4,035,0127,1712308438,58.969 28,0005,0007,0980.2,+18.6,036,0129,1712308738,58.944 28,0005,0007,0980.2,+18.9,035,0127,1712309039,59.005 28,0006,0008,0980.0,+19.3,033,0141,1712309339,59.093 16,0005,0007,0980.2,+19.8,033,0129,1712309639,59.077 30,0003,0005,0980.2,+19.7,030,0113,1712309939,59.11 28,0002,0003,0980.0,+20.0,030,0131,1712310239,59.085 30,0002,0003,0980.2,+20.5,030,0128,1712310539,59.057 28,0004,0006,0980.0,+20.3,030,0126,1712310839,59.05 28,0006,0008,0980.0,+21.0,029,0116,1712311139,59.033 28,0004,0006,0979.9,+21.1,028,0117,1712311439,59.027 28,0004,0006,0979.5,+21.6,028,0131,1712311739,59.025 25,0006,0008,0979.9,+22.2,027,0125,1712312038,58.994 25,0002,0003,0979.8,+22.2,026,0108,1712312338,58.978 25,0001,0002,0979.6,+21.9,024,0135,1712312639,59.024 99,0001,0002,0979.6,+22.1,026,0108,1712312939,59.122 28,0001,0002,0979.2,+22.0,025,0118,1712313239,59.125 28,0001,0002,0979.3,+22.0,025,0128,1712313539,59.115 99,0003,0005,0979.3,+22.1,026,0112,1712313839,59.119 28,0001,0002,0979.2,+22.3,025,0120,1712314139,59.687 25,0001,0002,0979.3,+22.3,024,0091,1712314439,59.08 25,0002,0003,0979.4,+21.9,025,0138,1712314739,59.077 28,0001,0002,0979.2,+21.5,025,0107,1712315039,59.082 25,0004,0006,0979.1,+21.7,026,0137,1712315339,59.081 25,0002,0003,0979.3,+21.9,026,0111,1712315639,59.073 25,0002,0003,0979.0,+22.0,024,0129,1712315939,59.042 25,0002,0003,0979.1,+22.1,024,0109,1712316239,59.148 25,0001,0002,0978.9,+21.8,025,0140,1712316539,59.184 25,0001,0002,0979.0,+21.8,025,0101,1712316839,59.167 25,0001,0002,0979.0,+21.6,025,0118,1712317139,59.235 25,0001,0002,0978.7,+21.9,024,0126,1712317439,59.171 25,0001,0002,0978.8,+22.1,024,0113,1712317739,59.158 28,0002,0003,0978.7,+22.3,026,0128,1712318039,59.136 25,0004,0006,0978.8,+22.9,027,0132,1712318339,59.138 25,0001,0002,0978.7,+22.8,024,0112,1712318639,59.14 25,0002,0003,0978.7,+23.6,024,0102,1712318939,59.108 25,0002,0003,0978.6,+23.7,023,0146,1712319239,59.117 23,0002,0003,0978.4,+23.7,021,0116,1712319539,59.136 99,0005,0007,0978.4,+23.9,023,0128,1712319839,59.759 28,0001,0002,0978.4,+24.2,023,0116,1712320139,59.253 28,0001,0002,0978.1,+24.0,021,0117,1712320439,59.223 25,0001,0002,0978.3,+23.9,024,0125,1712320739,59.235 25,0002,0003,0978.0,+24.0,021,0131,1712321039,59.217 25,0001,0002,0978.0,+24.1,021,0123,1712321339,59.212 25,0002,0003,0978.0,+24.1,022,0115,1712321639,59.204 25,0002,0003,0977.9,+24.1,021,0115,1712321939,59.19 25,0002,0003,0977.9,+23.9,021,0131,1712322239,59.186 25,0003,0005,0977.7,+24.4,023,0114,1712322539,59.184 28,0002,0003,0977.8,+23.8,020,0147,1712322839,59.191 25,0002,0003,0977.7,+24.3,021,0136,1712323139,59.167 25,0001,0002,0977.9,+24.1,021,0103,1712323439,59.2 25,0002,0003,0977.7,+24.2,022,0125,1712323739,59.312 16,0002,0003,0978.0,+24.5,021,0119,1712324039,59.281 25,0002,0003,0977.6,+23.8,021,0133,1712324339,59.292 28,0003,0005,0977.9,+24.0,022,0108,1712324639,59.32 25,0001,0002,0977.6,+23.9,022,0089,1712324939,59.267 28,0001,0002,0977.5,+24.1,021,0126,1712325239,59.262 25,0005,0007,0977.5,+24.4,020,0126,1712325539,59.251 25,0001,0002,0977.7,+24.0,021,0125,1712325839,59.241 99,0001,0002,0977.7,+23.4,022,0126,1712326139,59.229 00,0003,0005,0977.4,+23.4,022,0123,1712326439,59.25 25,0001,0002,0977.4,+22.9,021,0118,1712326739,59.206 28,0002,0003,0978.0,+23.2,021,0120,1712327039,59.273 25,0001,0002,0977.5,+23.0,022,0126,1712327339,59.349 28,0001,0002,0977.6,+23.2,023,0110,1712327639,59.345 25,0004,0006,0977.4,+23.2,022,0129,1712327939,59.334 23,0001,0002,0977.6,+23.2,021,0138,1712328239,59.388 25,0004,0006,0977.6,+23.1,021,0127,1712328539,59.322 23,0001,0002,0977.7,+23.1,021,0111,1712328839,59.306 25,0003,0005,0977.7,+23.2,021,0110,1712329139,59.298 25,0003,0005,0977.9,+23.5,020,0150,1712329439,59.282 25,0001,0002,0977.4,+23.6,019,0108,1712329739,59.296 25,0002,0003,0977.6,+23.1,021,0129,1712330039,59.261 16,0005,0007,0977.7,+23.0,022,0128,1712330339,59.27 25,0001,0002,0977.3,+22.9,020,0123,1712330639,59.292 33,0002,0003,0977.6,+22.9,021,0127,1712330939,59.411 25,0001,0002,0977.7,+23.6,021,0102,1712331239,59.387 25,0002,0003,0977.5,+23.2,020,0135,1712331539,59.384 25,0001,0002,0977.6,+22.9,022,0119,1712331839,59.363 25,0003,0005,0977.5,+23.0,021,0111,1712332139,59.372 16,0003,0005,0977.6,+22.6,022,0114,1712332439,59.404 25,0002,0003,0977.6,+22.7,022,0128,1712332739,59.936 99,0004,0006,0977.6,+22.7,022,0104,1712333039,59.34 28,0002,0003,0977.5,+22.3,023,0117,1712333339,59.323 25,0001,0002,0977.5,+22.1,022,0103,1712333639,59.323 25,0005,0007,0977.8,+21.6,025,0104,1712333939,59.317 25,0002,0003,0977.8,+21.2,026,0114,1712334239,59.355 13,0002,0003,0977.7,+20.4,027,0117,1712334539,59.97 28,0004,0006,0977.6,+20.0,029,0117,1712334839,59.434 28,0007,0010,0977.7,+19.5,030,0126,1712335139,59.429 25,0005,0007,0977.5,+19.5,030,0120,1712335439,59.442 25,0005,0007,0977.7,+19.1,033,0124,1712335739,59.421 28,0005,0007,0977.7,+18.7,035,0111,1712336039,59.414 25,0016,0022,0977.7,+18.2,036,0123,1712336339,59.398 11,0011,0015,0977.7,+17.6,037,0122,1712336639,59.394 28,0007,0010,0977.8,+17.0,039,0106,1712336939,59.385 99,0004,0006,0977.7,+16.6,040,0123,1712337239,59.377 28,0004,0006,0978.3,+16.5,041,0121,1712337539,59.359 25,0004,0006,0978.5,+16.1,039,0110,1712337839,59.404 25,0010,0013,0978.2,+15.9,040,0108,1712338139,59.502 28,0004,0006,0978.3,+15.8,040,0109,1712338439,59.499 25,0005,0007,0978.2,+15.7,040,0123,1712338739,59.485 25,0005,0007,0978.5,+15.5,040,0124,1712339039,59.452 25,0005,0007,0978.3,+15.2,041,0104,1712339339,59.476 28,0008,0011,0978.5,+15.2,041,0123,1712339639,59.452 28,0005,0007,0978.4,+14.7,043,0113,1712339939,59.441 28,0003,0005,0978.5,+14.4,043,0121,1712340239,59.431 09,0006,0008,0978.9,+13.8,046,0128,1712340539,59.414 23,0005,0007,0979.2,+13.5,048,0131,1712340839,59.404 28,0006,0008,0979.0,+13.5,047,0130,1712341139,59.41 28,0005,0007,0979.1,+13.1,048,0129,1712341439,59.444 25,0004,0006,0979.2,+13.3,046,0129,1712341739,59.609 25,0004,0006,0979.2,+13.0,048,0131,1712342039,59.517 09,0006,0008,0979.3,+13.0,048,0106,1712342339,59.552 28,0005,0007,0979.1,+13.0,046,0137,1712342639,59.484 25,0003,0005,0979.3,+12.7,048,0107,1712342939,59.456 25,0004,0006,0979.5,+12.6,048,0119,1712343239,59.455 23,0004,0006,0979.2,+12.4,047,0125,1712343539,59.453 25,0018,0024,0979.5,+11.8,051,0103,1712343839,59.439 06,0015,0021,0979.8,+12.0,049,0130,1712344139,59.428 28,0005,0007,0979.8,+11.6,052,0108,1712344439,59.405 99,0005,0007,0979.6,+11.5,052,0109,1712344739,59.392 21,0003,0005,0979.7,+11.1,054,0145,1712345039,59.441 25,0004,0006,0979.8,+10.7,055,0107,1712345339,59.535 25,0006,0008,0979.7,+10.7,055,0125,1712345639,59.539 06,0005,0007,0980.0,+10.8,052,0122,1712345939,59.489 25,0004,0006,0979.9,+10.5,054,0130,1712346239,59.477 25,0004,0006,0979.5,+10.3,055,0120,1712346539,59.475 25,0004,0006,0979.8,+10.2,053,0111,1712346839,59.451 28,0003,0005,0980.0,+10.2,053,0116,1712347139,59.439 28,0009,0012,0979.7,+10.0,054,0120,1712347439,59.462 06,0004,0006,0979.9,+09.5,058,0122,1712347739,59.42 25,0004,0006,0979.9,+09.4,059,0119,1712348039,59.401 25,0004,0006,0980.0,+09.3,058,0130,1712348339,59.387 25,0003,0005,0979.8,+09.3,056,0119,1712348639,59.426 25,0003,0005,0980.1,+09.1,059,0125,1712348939,59.513 28,0003,0005,0980.0,+09.0,059,0112,1712349239,59.498 09,0002,0003,0980.2,+09.0,059,0120,1712349539,59.484 25,0003,0005,0980.0,+09.1,057,0129,1712349839,59.478 28,0002,0003,0979.8,+08.9,058,0109,1712350139,59.463 28,0003,0005,0979.9,+08.8,057,0108,1712350439,59.451 25,0006,0008,0980.3,+08.4,062,0118,1712350739,59.435 25,0003,0005,0980.0,+08.5,060,0107,1712351040,0.115 04,0004,0006,0980.2,+08.7,056,0117,1712351339,59.409 23,0003,0005,0980.2,+08.3,061,0115,1712351639,59.403 35,0005,0007,0980.1,+08.1,062,0127,1712351939,59.38 28,0002,0003,0980.2,+08.1,061,0118,1712352239,59.421 28,0003,0005,0980.1,+08.2,060,0126,1712352539,59.499 25,0003,0005,0980.3,+08.0,060,0117,1712352839,59.486 25,0004,0006,0980.2,+07.8,062,0119,1712353139,59.505 25,0003,0005,0980.5,+07.7,061,0114,1712353439,59.465 25,0005,0007,0980.4,+07.6,062,0115,1712353739,59.46 28,0003,0005,0980.3,+07.7,062,0126,1712354039,59.441 28,0004,0006,0980.2,+07.6,062,0121,1712354340,0.098 25,0002,0003,0980.2,+07.5,062,0108,1712354639,59.414 04,0003,0005,0980.2,+07.2,064,0132,1712354939,59.426 28,0002,0003,0980.5,+07.4,061,0119,1712355239,59.4 28,0003,0005,0980.3,+07.2,064,0106,1712355539,59.378 28,0005,0007,0980.4,+06.9,065,0143,1712355839,59.431 28,0005,0007,0980.6,+06.8,064,0128,1712356139,59.512 25,0004,0006,0980.5,+06.9,065,0128,1712356439,59.5 25,0004,0006,0980.7,+06.6,065,0128,1712356739,59.5 25,0003,0005,0980.6,+06.6,065,0127,1712357039,59.465 23,0005,0007,0980.2,+06.5,066,0115,1712357339,59.472 25,0004,0006,0980.1,+06.5,066,0115,1712357639,59.446 28,0006,0008,0980.3,+06.3,065,0118,1712357939,59.433 25,0005,0007,0980.5,+06.3,064,0115,1712358239,59.423 06,0004,0006,0980.2,+06.3,065,0131,1712358539,59.405 28,0004,0006,0980.2,+06.3,063,0126,1712358839,59.388 25,0006,0008,0980.4,+06.2,065,0117,1712359139,59.385 25,0004,0006,0980.4,+05.9,067,0127,1712359439,59.424 28,0007,0010,0980.4,+06.0,066,0129,1712359739,59.519 28,0004,0006,0980.5,+05.9,066,0109,1712360039,59.498 04,0008,0011,0980.3,+05.8,066,0111,1712360339,59.484 25,0004,0006,0980.6,+05.8,065,0105,1712360639,59.465 28,0006,0008,0980.5,+05.5,068,0124,1712360939,59.453 25,0005,0007,0980.6,+05.5,068,0138,1712361239,59.465 25,0004,0006,0980.6,+05.6,066,0151,1712361539,59.444 25,0004,0006,0980.7,+05.6,066,0119,1712361839,59.418 04,0004,0006,0980.7,+05.4,068,0139,1712362139,59.407 25,0004,0006,0980.7,+05.4,067,0119,1712362439,59.381 25,0006,0008,0980.7,+05.3,068,0122,1712362739,59.381 28,0004,0006,0980.6,+05.2,068,0129,1712363039,59.428 23,0009,0012,0980.4,+05.0,070,0135,1712363339,59.514 28,0005,0007,0980.6,+05.1,068,0141,1712363639,59.516 23,0005,0007,0980.7,+05.1,065,0108,1712363939,59.503 23,0008,0011,0980.5,+05.0,069,0117,1712364239,59.494 25,0004,0006,0980.5,+05.1,067,0101,1712364539,59.469 28,0005,0007,0980.5,+04.9,068,0113,1712364839,59.475 28,0004,0006,0980.5,+05.0,068,0137,1712365139,59.464 28,0006,0008,0980.3,+05.0,069,0128,1712365439,59.441 28,0003,0005,0980.7,+04.9,066,0109,1712365739,59.438 04,0004,0006,0980.5,+04.7,068,0127,1712366039,59.478 25,0006,0008,0980.6,+04.8,068,0105,1712366339,59.404 28,0005,0007,0980.3,+04.6,068,0131,1712366639,59.453 25,0005,0007,0980.5,+04.4,069,0122,1712366939,59.542 25,0003,0005,0980.7,+04.4,069,0128,1712367239,59.529 25,0004,0006,0980.5,+04.4,070,0129,1712367539,59.528 28,0005,0007,0980.4,+04.4,068,0139,1712367839,59.507 25,0005,0007,0980.6,+04.3,068,0101,1712368139,59.493 25,0006,0008,0980.5,+04.2,068,0121,1712368439,59.486 25,0011,0015,0980.8,+04.2,068,0125,1712368739,59.474 25,0004,0006,0980.5,+04.2,068,0128,1712369039,59.465 25,0005,0007,0980.7,+04.1,067,0132,1712369339,59.455 25,0009,0012,0980.9,+04.2,070,0141,1712369639,59.46 04,0006,0008,0980.5,+04.2,068,0130,1712369939,59.437 25,0005,0007,0980.7,+04.1,067,0109,1712370239,59.478 25,0004,0006,0980.7,+04.1,067,0116,1712370539,59.562 28,0007,0010,0980.7,+04.0,067,0131,1712370839,59.568 28,0008,0011,0980.4,+04.0,067,0093,1712371139,59.547 25,0006,0008,0980.4,+03.7,070,0099,1712371439,59.545 04,0005,0007,0980.4,+03.6,071,0109,1712371739,59.509 28,0005,0007,0980.6,+03.7,070,0120,1712372039,59.504 28,0006,0008,0980.6,+03.7,068,0148,1712372339,59.501 28,0007,0010,0980.9,+03.5,070,0135,1712372639,59.495 99,0004,0006,0980.8,+03.4,069,0121,1712372939,59.485 28,0006,0008,0980.7,+03.4,071,0135,1712373239,59.463 25,0005,0007,0980.6,+03.3,070,0122,1712373539,59.457 06,0005,0007,0980.6,+03.3,071,0115,1712373839,59.52 25,0006,0008,0980.6,+03.2,071,0142,1712374139,59.602 25,0005,0007,0980.6,+03.2,071,0121,1712374439,59.584 25,0004,0006,0980.3,+03.2,070,0135,1712374739,59.568 28,0005,0007,0980.6,+03.3,069,0140,1712375039,59.558 28,0007,0010,0980.9,+03.1,071,0119,1712375339,59.541 25,0005,0007,0980.7,+03.0,070,0120,1712375639,59.55 28,0005,0007,0980.8,+03.1,070,0120,1712375939,59.531 28,0006,0008,0980.8,+02.9,070,0118,1712376239,59.522 25,0005,0007,0980.6,+02.8,071,0119,1712376539,59.511 25,0009,0012,0980.7,+03.0,071,0129,1712376839,59.503 00,0005,0007,0980.7,+02.9,072,0124,1712377139,59.48 25,0007,0010,0980.8,+03.0,070,0136,1712377439,59.524 04,0006,0008,0980.8,+02.9,070,0122,1712377739,59.616 28,0004,0006,0980.9,+03.0,070,0142,1712378039,59.627 28,0005,0007,0980.8,+02.8,070,0148,1712378339,59.596 25,0004,0006,0981.0,+02.8,072,0134,1712378639,59.593 25,0006,0008,0981.0,+03.1,070,0125,1712378939,59.592 25,0006,0008,0981.2,+03.3,071,0119,1712379239,59.571 28,0006,0008,0981.2,+03.6,071,0126,1712379539,59.564 25,0006,0008,0981.2,+03.9,072,0122,1712379839,59.542 25,0006,0008,0981.2,+04.3,071,0114,1712380139,59.518 25,0006,0008,0981.0,+04.6,070,0111,1712380439,59.526 28,0005,0007,0981.1,+05.3,068,0108,1712380739,59.529 28,0006,0008,0981.4,+06.1,067,0131,1712381039,59.566 35,0006,0008,0981.5,+06.8,065,0121,1712381339,59.647 28,0006,0008,0981.6,+07.1,063,0120,1712381639,59.644 28,0013,0017,0981.2,+07.0,063,0120,1712381939,59.633 28,0014,0018,0981.3,+07.0,064,0151,1712382239,59.604 25,0006,0008,0981.4,+07.3,062,0114,1712382539,59.599 25,0004,0006,0981.6,+07.5,061,0131,1712382839,59.606 28,0005,0007,0981.2,+07.5,061,0119,1712383139,59.575 99,0004,0006,0981.5,+08.6,058,0112,1712383439,59.556 25,0005,0007,0981.7,+08.9,058,0130,1712383739,59.544 25,0005,0007,0981.3,+09.4,057,0125,1712384039,59.531 30,0005,0007,0981.4,+09.7,056,0115,1712384339,59.51 28,0004,0006,0981.2,+09.7,054,0148,1712384639,59.563 30,0005,0007,0981.5,+10.1,053,0128,1712384940,0.035 06,0005,0007,0981.4,+11.6,051,0118,1712385239,59.628 23,0005,0007,0981.3,+12.1,051,0117,1712385539,59.61 30,0004,0006,0981.3,+12.8,049,0121,1712385839,59.607 25,0005,0007,0981.4,+13.2,050,0120,1712386139,59.606 25,0004,0006,0981.5,+13.1,047,0116,1712386439,59.579 25,0004,0006,0981.3,+13.6,046,0113,1712386739,59.59 25,0004,0006,0981.3,+14.0,046,0120,1712387039,59.536 28,0005,0007,0981.5,+14.2,044,0119,1712387339,59.543 25,0004,0006,0981.4,+14.2,044,0136,1712387639,59.542 28,0004,0006,0981.3,+14.8,043,0127,1712387939,59.517 25,0006,0008,0981.3,+15.1,042,0120,1712388239,59.565 25,0012,0016,0981.2,+15.5,042,0143,1712388539,59.638 25,0007,0010,0981.1,+15.5,043,0114,1712388839,59.617 28,0004,0006,0981.3,+15.9,042,0108,1712389139,59.601 25,0005,0007,0981.6,+15.8,041,0126,1712389439,59.591 28,0003,0005,0981.2,+16.3,042,0109,1712389739,59.602 99,0004,0006,0981.4,+16.0,040,0107,1712390039,59.577 99,0004,0006,0981.0,+16.6,040,0129,1712390339,59.544 13,0018,0024,0981.0,+16.8,040,0132,1712390639,59.58 25,0008,0011,0980.8,+17.6,039,0122,1712390939,59.54 28,0010,0013,0980.7,+17.9,040,0120,1712391239,59.552 28,0004,0006,0981.0,+17.8,037,0113,1712391539,59.495 25,0002,0003,0980.8,+18.1,039,0115,1712391839,59.527 28,0007,0010,0980.8,+18.1,036,0102,1712392139,59.634 25,0002,0003,0980.3,+18.3,035,0132,1712392439,59.612 28,0005,0007,0980.5,+18.7,036,0136,1712392739,59.77 30,0005,0007,0980.4,+18.9,035,0119,1712393039,59.694 13,0004,0006,0980.3,+19.5,032,0130,1712393340,0.635 28,0006,0008,0980.3,+19.4,033,0141,1712393640,0.094 25,0002,0003,0980.1,+19.6,032,0118,1712393940,0.108 25,0003,0005,0980.3,+19.4,031,0132,1712394240,0.08 28,0002,0003,0980.2,+19.7,032,0134,1712394540,0.065 25,0002,0003,0979.8,+20.0,032,0130,1712394840,0.056 25,0008,0011,0980.0,+20.4,030,0105,1712395140,0.06 16,0002,0003,0980.0,+20.7,031,0106,1712395440,0.09 28,0003,0005,0980.0,+20.8,029,0120,1712395740,0.196 28,0002,0003,0980.0,+20.8,031,0131,1712396040,0.169 25,0004,0006,0979.6,+21.0,028,0110,1712396340,0.165 25,0004,0006,0979.5,+21.5,029,0115,1712396640,0.15 28,0003,0005,0979.4,+21.8,028,0127,1712396940,0.206 28,0002,0003,0979.2,+22.4,028,0121,1712397240,0.134 25,0002,0003,0979.4,+22.2,026,0144,1712397540,0.133 25,0001,0002,0979.4,+22.5,025,0135,1712397840,0.111 28,0001,0002,0979.1,+22.5,024,0123,1712398140,0.11 25,0001,0002,0979.0,+23.2,026,0134,1712398440,0.091 25,0018,0024,0979.0,+23.2,024,0134,1712398740,0.098 28,0004,0006,0978.7,+23.4,024,0134,1712399040,0.139 00,0003,0005,0978.9,+23.4,022,0105,1712399340,0.237 28,0002,0003,0978.4,+23.4,022,0108,1712399640,0.226 25,0003,0005,0978.5,+23.5,022,0117,1712399940,0.22 25,0001,0002,0978.6,+23.6,022,0103,1712400240,0.228 25,0003,0005,0978.6,+23.5,021,0131,1712400540,0.191 25,0002,0003,0978.5,+23.6,021,0097,1712400840,0.19 25,0003,0005,0978.4,+23.5,021,0134,1712401140,0.19 25,0002,0003,0978.5,+23.9,023,0110,1712401440,0.174 23,0005,0007,0978.2,+23.7,021,0094,1712401740,0.179 25,0002,0003,0978.3,+24.3,022,0125,1712402040,0.16 25,0002,0003,0978.1,+24.3,021,0124,1712402340,0.138 99,0004,0006,0978.2,+24.6,021,0118,1712402640,0.194 28,0005,0007,0977.9,+24.7,021,0105,1712402940,0.293 25,0003,0005,0977.8,+24.4,020,0106,1712403240,0.282 99,0004,0006,0977.9,+24.4,019,0114,1712403540,0.281 18,0003,0005,0977.4,+24.9,022,0111,1712403840,0.262 25,0002,0003,0977.4,+25.3,020,0113,1712404140,0.248 25,0002,0003,0977.2,+25.3,024,0113,1712404440,0.239 23,0002,0003,0977.4,+25.7,020,0135,1712404740,0.243 25,0002,0003,0977.1,+25.8,020,0111,1712405040,0.227 23,0001,0002,0977.0,+25.9,020,0140,1712405340,0.216 25,0002,0003,0976.9,+25.9,019,0118,1712405640,0.214 23,0001,0002,0977.3,+26.0,019,0117,1712405940,0.199 25,0004,0006,0976.9,+25.9,022,0150,1712406240,0.245 25,0003,0005,0976.8,+25.8,020,0109,1712406540,0.347 28,0003,0005,0976.8,+25.6,020,0127,1712406840,0.343 25,0002,0003,0977.0,+25.5,019,0111,1712407140,0.327 28,0002,0003,0976.5,+25.7,021,0099,1712407440,0.324 28,0002,0003,0976.6,+25.3,019,0132,1712407740,0.335 16,0003,0005,0976.3,+25.5,021,0131,1712408040,0.318 28,0002,0003,0976.2,+25.6,020,0140,1712408340,0.312 25,0002,0003,0976.2,+26.2,020,0118,1712408640,0.38 28,0001,0002,0976.1,+26.2,020,0123,1712408940,0.292 25,0001,0002,0976.3,+26.2,020,0122,1712409240,0.292 25,0002,0003,0976.1,+26.5,020,0135,1712409540,0.293 25,0001,0002,0976.1,+26.5,017,0118,1712409840,0.328 18,0005,0007,0976.1,+26.7,017,0125,1712410140,0.419 99,0002,0003,0976.2,+26.4,017,0127,1712410440,0.412 25,0001,0002,0975.9,+26.4,017,0113,1712410740,0.408 28,0001,0002,0975.9,+26.6,019,0108,1712411040,0.399 25,0002,0003,0975.8,+26.5,018,0114,1712411340,0.385 25,0003,0005,0975.9,+27.0,019,0116,1712411640,0.37 28,0002,0003,0975.5,+26.7,017,0140,1712411940,0.414 25,0002,0003,0975.7,+26.9,019,0126,1712412240,0.367 25,0002,0003,0975.7,+26.3,019,0123,1712412540,0.363 25,0001,0002,0975.7,+26.9,018,0124,1712412840,0.353 23,0007,0010,0975.4,+26.4,018,0129,1712413140,0.352 25,0002,0003,0975.4,+26.6,018,0113,1712413440,0.396 25,0002,0003,0975.4,+26.8,019,0118,1712413740,0.482 23,0001,0002,0975.3,+26.5,019,0115,1712414040,0.488 28,0008,0011,0975.4,+25.9,020,0131,1712414340,0.475 25,0002,0003,0975.4,+25.8,021,0113,1712414640,0.5 25,0003,0005,0975.2,+26.2,019,0102,1712414940,0.465 25,0005,0007,0975.3,+26.1,018,0137,1712415240,0.442 28,0002,0003,0975.2,+25.7,021,0132,1712415540,0.423 25,0002,0003,0975.4,+25.7,020,0115,1712415840,0.423 25,0002,0003,0975.5,+25.6,020,0118,1712416140,0.424 25,0003,0005,0975.2,+25.7,020,0126,1712416440,0.882 28,0002,0003,0975.1,+25.4,021,0132,1712416740,0.984 28,0002,0003,0975.2,+25.2,021,0115,1712417040,0.449 25,0002,0003,0975.1,+25.2,022,0114,1712417340,0.543 35,0002,0003,0975.1,+25.0,021,0125,1712417640,0.537 25,0002,0003,0975.0,+24.9,021,0114,1712417940,0.52 25,0003,0005,0975.1,+24.9,021,0122,1712418240,0.525 25,0002,0003,0975.4,+24.7,022,0117,1712418540,0.506 25,0002,0003,0975.1,+24.7,022,0134,1712418840,0.495 25,0003,0005,0975.1,+24.6,023,0116,1712419140,0.491 28,0002,0003,0975.2,+24.4,025,0136,1712419440,0.481 28,0002,0003,0975.1,+24.2,027,0122,1712419740,0.47 23,0008,0011,0975.1,+24.1,028,0122,1712420040,0.478 25,0016,0022,0975.3,+24.0,027,0128,1712420340,0.459 99,0010,0013,0975.2,+23.7,027,0099,1712420640,0.498 25,0005,0007,0975.5,+23.3,028,0108,1712420940,0.601 99,0003,0005,0975.6,+23.2,029,0114,1712421240,0.592 28,0007,0010,0975.3,+23.0,030,0112,1712421540,0.579 25,0009,0012,0975.5,+22.5,033,0103,1712421840,0.568 28,0002,0003,0975.6,+22.5,031,0121,1712422140,0.585 25,0003,0005,0975.3,+22.3,030,0118,1712422440,0.566 13,0006,0008,0975.5,+22.1,030,0111,1712422740,0.543 28,0005,0007,0975.7,+22.1,028,0100,1712423040,0.541 28,0003,0005,0975.7,+22.2,026,0120,1712423340,0.597 28,0010,0013,0975.6,+22.1,029,0137,1712423640,0.577 28,0007,0010,0975.8,+22.2,026,0113,1712423940,0.574 28,0003,0005,0975.7,+22.0,029,0106,1712424240,0.55 28,0002,0003,0975.8,+21.7,030,0147,1712424540,0.705 28,0003,0005,0975.7,+21.6,030,0121,1712424840,0.64 28,0002,0003,0975.9,+21.5,029,0128,1712425140,0.645 25,0007,0010,0975.8,+21.8,025,0119,1712425440,0.623 28,0003,0005,0975.7,+21.6,027,0124,1712425740,0.689 28,0004,0006,0975.9,+21.4,028,0134,1712426040,0.606 25,0007,0010,0976.1,+21.1,029,0119,1712426340,0.61 28,0005,0007,0976.0,+21.0,028,0131,1712426640,0.588 13,0003,0005,0976.1,+21.2,026,0127,1712426940,0.785 28,0003,0005,0976.1,+20.7,029,0115,1712427240,0.577 25,0006,0008,0976.2,+19.8,037,0118,1712427540,0.553 28,0008,0011,0976.0,+19.6,037,0115,1712427840,0.614 30,0009,0012,0976.1,+19.2,037,0117,1712428140,0.696 28,0008,0011,0976.1,+18.9,040,0113,1712428440,0.691 25,0009,0012,0976.1,+18.5,039,0141,1712428740,0.674 13,0011,0015,0976.4,+18.4,039,0108,1712429040,0.669 28,0011,0015,0976.2,+18.1,040,0118,1712429340,0.66 28,0009,0012,0976.6,+17.7,041,0118,1712429640,0.651 28,0011,0015,0976.4,+17.5,043,0121,1712429940,0.638 28,0009,0012,0976.3,+17.4,042,0114,1712430240,0.647 30,0009,0012,0976.3,+17.3,041,0115,1712430540,0.632 28,0008,0011,0976.5,+17.2,042,0121,1712430840,0.605 25,0014,0018,0976.4,+17.2,042,0115,1712431140,0.601 28,0007,0010,0976.5,+17.1,043,0114,1712431440,0.649 28,0010,0013,0976.4,+17.1,043,0122,1712431740,0.741 28,0010,0013,0976.4,+16.6,045,0114,1712432040,0.735 28,0006,0008,0976.5,+16.6,046,0111,1712432340,0.726 25,0004,0006,0976.4,+16.5,045,0102,1712432640,0.733 28,0005,0007,0976.5,+16.3,046,0124,1712432940,0.714 28,0007,0010,0976.7,+16.2,046,0112,1712433240,0.705 28,0005,0007,0976.5,+16.0,046,0139,1712433540,0.693 28,0009,0012,0976.5,+16.1,044,0121,1712433840,0.687 28,0009,0012,0976.6,+16.0,046,0119,1712434140,0.669 25,0009,0012,0976.4,+15.6,047,0132,1712434440,0.675 28,0006,0008,0976.3,+15.6,048,0135,1712434740,0.662 28,0005,0007,0976.5,+15.4,048,0100,1712435040,0.714 28,0005,0007,0976.5,+15.2,049,0112,1712435340,0.796 28,0005,0007,0976.5,+15.3,048,0106,1712435640,0.789 25,0004,0006,0976.8,+15.0,050,0115,1712435941,1.272 28,0003,0005,0976.9,+15.1,048,0112,1712436240,0.821 25,0003,0005,0976.9,+15.1,049,0120,1712436540,0.763 28,0004,0006,0976.8,+15.0,048,0117,1712436840,0.767 28,0005,0007,0976.8,+15.0,048,0101,1712437140,0.802 28,0003,0005,0976.4,+14.9,050,0117,1712437440,0.737 28,0003,0005,0976.8,+14.8,049,0120,1712437740,0.719 28,0008,0011,0976.7,+14.7,051,0126,1712438040,0.71 28,0004,0006,0976.9,+14.4,051,0115,1712438340,0.701 28,0005,0007,0976.7,+14.5,051,0118,1712438640,0.768 28,0004,0006,0976.7,+14.2,050,0112,1712438940,0.856 28,0004,0006,0976.7,+14.2,050,0119,1712439240,0.861 28,0005,0007,0976.6,+14.2,050,0153,1712439540,0.826 25,0003,0005,0976.6,+14.1,051,0114,1712439840,0.79 28,0003,0005,0976.6,+14.0,049,0105,1712440140,0.778 28,0003,0005,0976.6,+14.0,048,0138,1712440440,0.765 28,0003,0005,0976.5,+14.0,050,0123,1712440740,0.755 28,0005,0007,0976.5,+14.0,050,0124,1712441040,0.752 25,0005,0007,0976.6,+14.0,050,0106,1712441340,0.739 28,0003,0005,0977.1,+14.0,051,0140,1712441640,0.713 28,0005,0007,0976.8,+14.0,049,0118,1712441940,0.719 28,0002,0003,0976.8,+13.9,051,0117,1712442240,0.739 28,0002,0003,0976.5,+13.7,051,0101,1712442540,0.821 25,0003,0005,0976.6,+13.8,051,0113,1712442840,0.815 25,0002,0003,0976.4,+13.7,052,0122,1712443140,0.81 28,0003,0005,0976.6,+13.7,052,0127,1712443440,0.791 28,0004,0006,0976.3,+13.7,051,0122,1712443740,0.795 25,0004,0006,0976.6,+13.7,052,0116,1712444040,0.771 25,0003,0005,0976.5,+13.7,053,0108,1712444340,0.768 06,0003,0005,0976.5,+13.7,052,0107,1712444640,0.741 25,0003,0005,0976.8,+13.8,051,0121,1712444940,0.733 25,0005,0007,0976.8,+14.2,046,0125,1712445240,0.714 25,0006,0008,0976.5,+14.0,049,0100,1712445540,0.703 28,0003,0005,0976.5,+14.1,048,0133,1712445840,0.767 28,0003,0005,0976.4,+14.4,046,0139,1712446140,0.85 99,0004,0006,0976.2,+14.7,044,0125,1712446440,0.833 28,0003,0005,0976.4,+15.2,041,0116,1712446740,0.821 25,0003,0005,0976.5,+15.3,040,0107,1712447040,0.833 25,0003,0005,0976.2,+15.5,041,0135,1712447340,0.822 25,0004,0006,0976.1,+15.4,041,0109,1712447640,0.791 25,0004,0006,0976.1,+15.9,039,0133,1712447940,0.765 28,0003,0005,0976.2,+16.2,037,0111,1712448240,0.754 23,0003,0005,0976.5,+16.4,037,0126,1712448540,0.739 25,0004,0006,0976.4,+16.7,036,0121,1712448840,0.716 25,0003,0005,0976.5,+16.7,036,0119,1712449140,0.726 21,0003,0005,0976.4,+16.8,036,0121,1712449440,0.745 25,0004,0006,0976.3,+16.9,036,0105,1712449740,0.838 99,0004,0006,0976.0,+17.0,036,0116,1712450040,0.83 25,0003,0005,0975.9,+16.9,036,0104,1712450340,0.812 25,0003,0005,0976.2,+17.0,035,0138,1712450640,0.807 23,0004,0006,0976.1,+17.0,035,0130,1712450940,0.8 23,0002,0003,0976.1,+17.0,035,0115,1712451240,0.779 23,0003,0005,0976.0,+16.9,036,0132,1712451540,0.774 23,0003,0005,0975.9,+16.9,036,0140,1712451840,0.751 21,0004,0006,0976.0,+16.9,036,0126,1712452140,0.743 25,0002,0003,0975.8,+16.9,036,0136,1712452440,0.755 25,0004,0006,0975.8,+16.8,036,0132,1712452740,0.716 25,0003,0005,0976.0,+17.0,035,0116,1712453040,0.768 23,0002,0003,0975.4,+17.0,035,0112,1712453340,0.867 25,0002,0003,0975.8,+16.9,036,0126,1712453640,0.87 23,0003,0005,0975.7,+17.0,035,0114,1712453940,0.844 23,0004,0006,0975.8,+16.6,037,0130,1712454240,0.833 25,0002,0003,0975.9,+16.6,037,0129,1712454540,0.831 23,0003,0005,0975.7,+16.8,036,0132,1712454840,0.802 25,0004,0006,0975.7,+16.7,037,0101,1712455140,0.798 25,0003,0005,0975.6,+16.6,037,0125,1712455440,0.8 23,0003,0005,0975.9,+16.5,037,0098,1712455740,0.774 25,0003,0005,0975.6,+16.6,037,0132,1712456040,0.767 25,0003,0005,0975.4,+16.2,039,0141,1712456340,0.766 23,0004,0006,0975.7,+16.0,039,0113,1712456640,0.788 25,0010,0013,0975.9,+16.1,039,0122,1712456940,0.88 25,0003,0005,0975.7,+16.3,038,0130,1712457240,0.885 25,0003,0005,0975.9,+16.5,037,0114,1712457540,0.862 25,0003,0005,0975.7,+16.8,037,0112,1712457840,0.867 25,0003,0005,0975.6,+17.1,036,0136,1712458140,0.844 23,0002,0003,0975.5,+16.9,037,0129,1712458440,0.823 25,0005,0007,0976.0,+17.3,036,0125,1712458740,0.809 25,0004,0006,0976.1,+17.4,036,0125,1712459041,1.375 25,0005,0007,0975.9,+17.4,036,0112,1712459340,0.82 23,0003,0005,0975.9,+17.3,036,0132,1712459640,0.786 25,0004,0006,0976.1,+17.3,036,0107,1712459940,0.78 25,0006,0008,0976.1,+17.3,036,0122,1712460240,0.834 23,0005,0007,0976.2,+17.5,036,0137,1712460540,0.918 25,0004,0006,0975.9,+17.6,036,0126,1712460840,0.905 28,0005,0007,0976.1,+17.7,036,0130,1712461140,0.905 99,0002,0003,0975.7,+17.6,036,0121,1712461440,0.893 11,0005,0007,0976.1,+17.7,037,0132,1712461740,0.884 23,0003,0005,0976.0,+17.6,037,0118,1712462040,0.865 25,0003,0005,0975.8,+17.6,038,0109,1712462340,0.872 25,0005,0007,0976.1,+17.6,038,0123,1712462640,0.851 21,0005,0007,0976.1,+17.5,038,0129,1712462941,1.542 23,0004,0006,0976.5,+17.6,038,0131,1712463240,0.819 25,0003,0005,0976.2,+17.5,039,0134,1712463540,0.812 21,0004,0006,0976.4,+17.5,040,0115,1712463840,0.859 25,0004,0006,0976.4,+17.5,039,0116,1712464140,0.956 23,0005,0007,0976.7,+17.6,039,0141,1712464440,0.935 23,0006,0008,0976.5,+17.6,039,0114,1712464740,0.926 25,0004,0006,0976.8,+17.6,040,0124,1712465040,0.923 99,0006,0008,0976.5,+17.6,040,0121,1712465340,0.904 13,0006,0008,0976.4,+17.7,040,0105,1712465640,0.898 23,0005,0007,0977.0,+17.7,040,0137,1712465940,0.893 25,0008,0011,0976.6,+17.9,040,0127,1712466240,0.873 23,0005,0007,0976.9,+18.1,040,0119,1712466540,0.852 25,0005,0007,0976.9,+18.2,039,0122,1712466840,0.852 28,0004,0006,0976.7,+18.3,040,0119,1712467140,0.85 18,0010,0013,0976.8,+18.6,039,0114,1712467440,0.88 23,0005,0007,0976.9,+18.4,039,0140,1712467740,0.965 25,0004,0006,0976.7,+18.4,040,0114,1712468040,0.95 23,0005,0007,0976.7,+18.4,040,0104,1712468340,0.952 25,0005,0007,0976.8,+18.4,041,0119,1712468640,0.947 21,0004,0006,0976.7,+18.4,040,0122,1712468940,0.93 25,0005,0007,0976.9,+18.5,040,0115,1712469240,0.926 18,0004,0006,0977.0,+18.5,041,0116,1712469540,0.976 23,0005,0007,0977.2,+18.7,040,0103,1712469840,0.902 21,0003,0005,0976.7,+18.8,040,0131,1712470140,0.894 23,0013,0017,0976.9,+19.0,040,0134,1712470440,0.884 23,0004,0006,0976.8,+19.2,040,0102,1712470694,14.376 18,0004,0006,0977.0,+19.4,039,0140,1712470994,14.363 99,0003,0005,0977.0,+19.7,038,0122,1712471294,14.479 21,0003,0005,0976.8,+19.7,037,0115,1712471594,14.475 18,0007,0010,0976.7,+19.7,038,0108,1712471894,14.48 25,0004,0006,0977.0,+19.8,037,0124,1712472194,14.452 23,0004,0006,0977.0,+20.2,036,0129,1712472494,14.435 25,0003,0005,0976.8,+20.4,036,0117,1712472794,14.418 21,0005,0007,0976.6,+20.7,036,0089,1712473094,14.403 21,0005,0007,0976.8,+21.1,036,0099,1712473394,14.397 21,0002,0003,0976.8,+21.0,034,0105,1712473694,14.385 28,0004,0006,0976.7,+21.1,034,0129,1712473994,14.472 30,0002,0003,0976.8,+21.4,034,0114,1712474294,14.376 28,0003,0005,0976.8,+21.1,034,0113,1712474594,14.549 99,0004,0006,0977.2,+20.5,037,0119,1712474894,14.512 99,0005,0007,0977.0,+20.8,036,0115,1712475194,14.509 28,0003,0005,0977.1,+20.9,036,0128,1712475494,14.493 99,0004,0006,0977.1,+21.4,036,0120,1712475794,14.521 25,0007,0010,0977.2,+21.4,035,0134,1712476094,14.599 28,0003,0005,0977.2,+21.7,035,0118,1712476394,14.468 25,0003,0005,0976.8,+21.7,034,0120,1712476694,14.519 16,0003,0005,0976.8,+21.8,034,0122,1712476994,14.448 25,0004,0006,0976.8,+21.8,033,0120,1712477294,14.436 25,0006,0008,0976.8,+21.8,033,0117,1712477594,14.434 28,0002,0003,0977.1,+22.0,032,0120,1712477894,14.441 23,0007,0010,0976.9,+22.2,032,0114,1712478194,14.447 23,0003,0005,0976.8,+22.3,032,0126,1712478494,14.569 99,0004,0006,0977.1,+22.5,032,0124,1712478794,14.607 18,0002,0003,0977.1,+22.5,032,0112,1712479094,14.612 00,0004,0006,0977.1,+22.5,031,0123,1712479394,14.542 25,0004,0006,0977.0,+22.1,031,0142,1712479695,15.016 25,0002,0003,0977.1,+22.0,032,0141,1712479994,14.583 28,0002,0003,0977.3,+21.7,031,0116,1712480294,14.508 25,0004,0006,0976.9,+22.0,030,0128,1712480594,14.497 28,0004,0006,0977.0,+22.3,030,0126,1712480894,14.493 23,0002,0003,0976.9,+22.4,028,0109,1712481194,14.493 30,0002,0003,0977.0,+22.7,028,0089,1712481494,14.467 99,0001,0002,0977.2,+22.9,028,0125,1712481794,14.5 33,0003,0005,0977.1,+22.8,030,0103,1712482094,14.73 33,0002,0003,0977.1,+23.0,028,0127,1712482394,14.594 33,0002,0003,0977.2,+22.6,029,0103,1712482694,14.589 30,0002,0003,0976.9,+22.3,031,0133,1712482994,14.589 25,0003,0005,0976.9,+22.5,029,0134,1712483294,14.642 30,0002,0003,0976.9,+22.7,028,0142,1712483594,14.583 30,0001,0002,0977.0,+22.5,029,0116,1712483894,14.566 30,0003,0005,0976.7,+22.3,029,0129,1712484194,14.641 33,0002,0003,0976.9,+22.4,030,0114,1712484494,14.584 30,0002,0003,0976.9,+22.2,029,0124,1712484794,14.557 37,0002,0003,0976.9,+22.6,029,0116,1712485094,14.633 23,0004,0006,0977.2,+22.9,029,0132,1712485395,15.324 30,0004,0006,0977.1,+22.7,029,0126,1712485694,14.682 30,0002,0003,0976.8,+22.3,029,0118,1712485994,14.72 30,0001,0002,0977.1,+22.1,030,0137,1712486294,14.674 99,0002,0003,0977.1,+22.0,030,0136,1712486594,14.693 30,0003,0005,0976.9,+21.8,031,0124,1712486894,14.701 30,0001,0002,0977.1,+21.6,031,0117,1712487194,14.688 16,0002,0003,0977.0,+21.4,031,0125,1712487494,14.705 28,0001,0002,0977.4,+21.4,031,0111,1712487794,14.626 99,0003,0005,0977.3,+21.4,031,0120,1712488094,14.605 23,0003,0005,0977.2,+21.3,031,0120,1712488394,14.65 21,0001,0002,0977.4,+21.4,031,0113,1712488694,14.666 21,0002,0003,0977.3,+21.2,031,0113,1712488994,14.622 25,0001,0002,0977.1,+21.2,031,0114,1712489294,14.803 28,0002,0003,0977.4,+22.1,031,0123,1712489594,14.75 25,0002,0003,0977.1,+22.0,030,0119,1712489894,14.757 30,0002,0003,0977.3,+21.7,030,0141,1712490194,14.708 25,0002,0003,0977.0,+21.6,030,0125,1712490494,14.704 28,0002,0003,0976.8,+21.8,031,0133,1712490794,14.709 28,0002,0003,0977.0,+21.6,031,0131,1712491094,14.683 25,0003,0005,0977.2,+21.5,031,0120,1712491394,14.668 28,0001,0002,0977.1,+21.3,030,0113,1712491694,14.722 28,0003,0005,0977.3,+21.4,032,0128,1712491995,15.186 33,0003,0005,0977.2,+21.3,032,0127,1712492294,14.673 25,0003,0005,0977.1,+21.4,032,0114,1712492594,14.747 30,0003,0005,0977.3,+21.2,032,0126,1712492894,14.833 25,0004,0006,0977.0,+21.2,032,0098,1712493194,14.771 25,0002,0003,0977.0,+21.3,030,0118,1712493494,14.772 28,0002,0003,0977.5,+21.0,029,0131,1712493794,14.76 28,0003,0005,0977.3,+20.8,031,0140,1712494094,14.757 25,0002,0003,0977.1,+20.8,028,0116,1712494394,14.814 28,0003,0005,0977.1,+21.3,028,0099,1712494694,14.952 30,0007,0010,0977.0,+22.0,028,0121,1712494994,14.732 30,0001,0002,0977.1,+22.0,027,0114,1712495294,14.745 25,0002,0003,0977.3,+21.7,027,0127,1712495594,14.802 00,0001,0002,0977.2,+21.2,028,0131,1712495894,14.779 99,0001,0002,0976.9,+21.6,027,0096,1712496194,14.79 18,0001,0002,0976.9,+22.0,026,0137,1712496495,15.163 21,0001,0002,0977.3,+22.2,026,0110,1712496794,14.909 16,0001,0002,0977.2,+22.1,026,0135,1712497094,14.846 18,0003,0005,0977.3,+22.3,027,0132,1712497394,14.884 16,0001,0002,0976.9,+22.4,027,0124,1712497694,14.91 25,0004,0006,0977.2,+22.5,026,0119,1712497994,14.857 25,0001,0002,0977.2,+22.5,025,0114,1712498294,14.864 21,0002,0003,0977.0,+22.7,025,0117,1712498595,15.307 06,0001,0002,0977.1,+22.9,026,0132,1712498894,14.816 01,0003,0005,0977.0,+22.9,027,0127,1712499194,14.824 18,0002,0003,0976.8,+22.7,026,0112,1712499494,14.77 23,0003,0005,0977.1,+22.4,025,0125,1712499794,14.844 16,0002,0003,0976.9,+21.8,027,0098,1712500094,14.981 30,0002,0003,0977.0,+21.6,025,0115,1712500395,15.009 30,0004,0006,0977.1,+21.3,025,0114,1712500695,15.075 30,0001,0002,0977.0,+21.1,026,0119,1712500994,14.884 33,0002,0003,0977.0,+21.0,026,0118,1712501294,14.931 33,0001,0002,0977.2,+21.0,026,0115,1712501595,15.236 33,0003,0005,0977.4,+21.4,026,0109,1712501894,14.839 30,0001,0002,0977.3,+21.7,024,0131,1712502194,14.824 33,0001,0002,0977.2,+21.7,024,0131,1712502494,14.846 30,0002,0003,0977.3,+21.7,024,0122,1712502794,14.885 33,0002,0003,0977.4,+21.7,025,0116,1712503094,14.831 30,0005,0007,0977.6,+21.6,026,0124,1712503394,14.971 30,0002,0003,0977.9,+21.3,026,0108,1712503695,15.011 28,0002,0003,0978.0,+20.9,027,0117,1712503995,15.079 33,0003,0005,0977.7,+20.7,029,0113,1712504294,14.965 30,0002,0003,0978.1,+20.5,029,0115,1712504594,14.954 33,0002,0003,0978.1,+20.3,029,0121,1712504894,14.905 33,0003,0005,0978.1,+20.4,028,0133,1712505194,14.902 30,0002,0003,0978.1,+20.2,028,0138,1712505495,15.002 30,0002,0003,0977.9,+20.4,028,0121,1712505794,14.94 30,0002,0003,0978.0,+20.2,028,0111,1712506094,14.904 30,0001,0002,0977.9,+20.0,027,0124,1712506394,14.875 30,0003,0005,0978.0,+19.9,028,0117,1712506694,14.858 30,0001,0002,0978.0,+19.7,029,0136,1712506995,15.004 30,0003,0005,0978.2,+19.5,029,0106,1712507294,14.985 30,0004,0006,0978.2,+19.5,028,0141,1712507594,14.973 33,0002,0003,0978.5,+19.3,029,0125,1712507894,14.99 30,0005,0007,0978.5,+19.2,029,0127,1712508194,14.96 28,0002,0003,0978.3,+19.1,030,0116,1712508495,15.017 28,0002,0003,0978.5,+19.0,031,0135,1712508795,15.02 33,0008,0011,0978.5,+18.8,030,0130,1712509094,14.943 30,0005,0007,0978.7,+18.7,030,0126,1712509395,15.008 33,0007,0010,0978.8,+18.6,030,0129,1712509694,14.998 30,0005,0007,0978.5,+18.6,029,0117,1712509994,14.912 99,0003,0005,0978.2,+18.4,029,0125,1712510294,14.909 99,0005,0007,0978.6,+18.4,029,0112,1712510594,14.932 30,0002,0003,0978.5,+18.4,030,0117,1712510895,15.058 30,0003,0005,0978.7,+18.2,029,0111,1712511195,15.092 30,0002,0003,0978.6,+18.1,030,0127,1712511495,15.017 30,0003,0005,0979.1,+18.0,030,0122,1712511795,15.134 30,0002,0003,0978.9,+17.8,031,0138,1712512095,15.036 33,0004,0006,0978.8,+17.8,031,0145,1712512394,14.994 30,0003,0005,0979.2,+17.8,031,0111,1712512695,15.056 99,0006,0008,0979.2,+17.7,031,0115,1712512994,14.983 33,0002,0003,0979.3,+17.7,030,0140,1712513295,15.568 33,0003,0005,0979.3,+17.7,030,0146,1712513594,14.956 33,0003,0005,0979.3,+17.6,030,0122,1712513894,14.945 30,0002,0003,0979.5,+17.5,031,0147,1712514194,14.971 30,0004,0006,0979.1,+17.3,031,0131,1712514495,15.102 30,0003,0005,0979.3,+17.3,032,0119,1712514795,15.08 30,0003,0005,0979.4,+17.2,032,0102,1712515095,15.129 33,0002,0003,0979.7,+17.1,032,0126,1712515395,15.069 30,0002,0003,0979.3,+17.0,032,0116,1712515695,15.054 30,0002,0003,0979.8,+17.2,032,0119,1712515995,15.045 28,0003,0005,0979.5,+17.1,032,0134,1712516295,15.042 30,0002,0003,0979.2,+17.0,032,0132,1712516595,15.033 35,0003,0005,0979.3,+17.0,032,0133,1712516895,15.024 33,0003,0005,0979.5,+17.0,032,0115,1712517195,15.017 33,0002,0003,0979.7,+17.0,032,0114,1712517495,15.036 33,0002,0003,0979.5,+16.9,032,0121,1712517795,15.087 30,0002,0003,0979.4,+17.0,032,0125,1712518095,15.459 33,0002,0003,0979.6,+16.9,032,0108,1712518395,15.136 33,0002,0003,0979.7,+16.7,033,0131,1712518695,15.147 35,0003,0005,0979.4,+16.9,032,0137,1712518995,15.121 33,0003,0005,0979.5,+16.7,032,0118,1712519295,15.114 99,0002,0003,0979.7,+16.7,033,0119,1712519595,15.101 33,0003,0005,0979.8,+16.5,033,0117,1712519895,15.146 33,0002,0003,0980.1,+16.4,033,0126,1712520195,15.087 28,0003,0005,0979.8,+16.1,034,0127,1712520495,15.078 33,0002,0003,0979.6,+15.9,034,0131,1712520795,15.511 30,0003,0005,0979.7,+15.9,035,0128,1712521095,15.062 33,0003,0005,0980.1,+16.2,034,0109,1712521395,15.107 33,0002,0003,0980.0,+16.0,034,0134,1712521695,15.194 33,0006,0008,0980.2,+16.3,033,0143,1712521995,15.198 33,0002,0003,0979.8,+16.1,033,0122,1712522295,15.181 33,0003,0005,0980.0,+15.7,035,0124,1712522595,15.169 33,0002,0003,0980.1,+15.7,035,0112,1712522895,15.166 30,0003,0005,0979.9,+15.7,035,0135,1712523195,15.258 30,0002,0003,0980.0,+15.7,035,0135,1712523495,15.148 33,0002,0003,0980.4,+15.7,035,0139,1712523795,15.137 33,0002,0003,0980.4,+15.5,035,0107,1712524095,15.139 33,0003,0005,0980.2,+15.1,037,0113,1712524395,15.135 33,0003,0005,0980.1,+14.8,037,0119,1712524695,15.107 33,0004,0006,0980.3,+14.3,039,0130,1712524995,15.156 33,0003,0005,0980.4,+14.1,040,0121,1712525295,15.268 33,0005,0007,0980.2,+14.1,040,0102,1712525595,15.237 33,0002,0003,0980.5,+14.1,039,0111,1712525895,15.284 33,0002,0003,0980.4,+13.9,040,0123,1712526195,15.237 30,0002,0003,0980.6,+14.3,038,0120,1712526495,15.232 33,0002,0003,0980.4,+14.4,038,0117,1712526795,15.228 33,0003,0005,0980.8,+13.8,041,0122,1712527095,15.214 30,0003,0005,0980.5,+13.6,041,0113,1712527395,15.2 33,0005,0007,0980.9,+13.6,040,0123,1712527695,15.171 33,0003,0005,0980.7,+13.1,043,0113,1712527995,15.166 33,0003,0005,0980.6,+12.5,046,0136,1712528295,15.147 28,0003,0005,0980.4,+12.2,045,0115,1712528595,15.194 33,0007,0010,0980.8,+11.6,047,0121,1712528895,15.277 33,0008,0011,0980.3,+11.5,047,0122,1712529195,15.3 30,0005,0007,0980.5,+11.4,048,0121,1712529495,15.279 35,0005,0007,0980.8,+10.9,049,0125,1712529795,15.246 33,0004,0006,0980.9,+10.7,049,0129,1712530095,15.235 28,0005,0007,0980.8,+10.0,053,0117,1712530395,15.24 33,0013,0017,0980.8,+09.7,054,0127,1712530695,15.208 33,0009,0012,0980.6,+09.6,054,0135,1712530995,15.182 33,0006,0008,0980.7,+09.3,054,0127,1712531295,15.169 33,0004,0006,0980.6,+09.3,054,0114,1712531595,15.169 33,0003,0005,0980.7,+08.9,057,0119,1712531895,15.175 28,0004,0006,0980.9,+09.0,054,0130,1712532195,15.172 33,0004,0006,0980.5,+08.8,056,0127,1712532495,15.286 30,0004,0006,0980.6,+08.3,057,0115,1712532795,15.281 33,0003,0005,0980.6,+08.5,055,0116,1712533095,15.26 33,0004,0006,0980.9,+08.3,057,0120,1712533395,15.243 33,0003,0005,0980.7,+07.8,059,0126,1712533695,15.219 25,0004,0006,0980.9,+07.6,061,0127,1712533995,15.225 33,0002,0003,0980.8,+07.5,060,0096,1712534295,15.199 33,0002,0003,0980.9,+07.1,062,0134,1712534595,15.188 33,0004,0006,0980.7,+07.3,061,0137,1712534895,15.193 33,0003,0005,0980.7,+07.1,061,0127,1712535195,15.189 33,0004,0006,0980.7,+06.9,061,0140,1712535495,15.157 28,0003,0005,0980.6,+06.8,062,0123,1712535795,15.197 33,0002,0003,0980.8,+06.8,061,0104,1712536095,15.284 33,0002,0003,0980.7,+06.7,060,0129,1712536395,15.273 33,0003,0005,0980.7,+06.7,060,0122,1712536695,15.25 30,0004,0006,0980.7,+06.5,063,0120,1712536995,15.247 33,0003,0005,0980.8,+06.1,065,0109,1712537295,15.232 28,0002,0003,0980.4,+06.1,064,0118,1712537595,15.219 33,0003,0005,0980.5,+06.2,064,0133,1712537895,15.201 30,0003,0005,0980.6,+06.3,063,0102,1712538195,15.222 33,0004,0006,0980.5,+06.2,064,0120,1712538495,15.185 33,0005,0007,0980.6,+06.2,062,0120,1712538795,15.168 33,0004,0006,0980.6,+05.9,066,0113,1712539095,15.16 33,0004,0006,0980.8,+05.7,068,0107,1712539395,15.18 33,0003,0005,0980.6,+05.7,068,0125,1712539695,15.288 33,0004,0006,0980.8,+05.8,064,0118,1712539995,15.275 33,0004,0006,0980.5,+05.5,066,0130,1712540295,15.279 30,0003,0005,0980.7,+05.2,067,0109,1712540595,15.275 33,0003,0005,0980.9,+05.2,067,0137,1712540895,15.253 33,0003,0005,0980.4,+05.3,066,0120,1712541195,15.226 33,0003,0005,0980.5,+05.1,068,0120,1712541495,15.226 33,0005,0007,0980.6,+05.2,066,0118,1712541795,15.214 30,0003,0005,0980.5,+05.1,065,0108,1712542095,15.182 33,0003,0005,0980.7,+05.1,066,0131,1712542395,15.16 33,0003,0005,0980.7,+04.9,067,0114,1712542695,15.165 33,0004,0006,0980.8,+04.8,066,0127,1712542995,15.177 30,0003,0005,0980.9,+04.9,064,0091,1712543295,15.298 33,0003,0005,0980.7,+04.8,067,0124,1712543595,15.275 33,0004,0006,0980.5,+04.7,068,0120,1712543895,15.264 33,0003,0005,0980.9,+04.5,068,0115,1712544195,15.28 33,0004,0006,0980.8,+04.4,069,0119,1712544495,15.246 33,0002,0003,0980.7,+04.5,066,0108,1712544795,15.255 33,0003,0005,0981.1,+04.2,069,0145,1712545095,15.22 33,0004,0006,0980.8,+04.1,070,0123,1712545395,15.208 33,0003,0005,0981.1,+04.0,069,0116,1712545695,15.214 33,0005,0007,0981.2,+04.0,070,0132,1712545995,15.201 33,0003,0005,0981.0,+03.9,069,0129,1712546295,15.176 33,0006,0008,0981.2,+04.0,069,0117,1712546595,15.207 28,0005,0007,0981.0,+04.1,070,0129,1712546895,15.304 33,0003,0005,0981.2,+04.0,070,0110,1712547195,15.296 35,0003,0005,0981.2,+03.7,071,0128,1712547495,15.291 33,0004,0006,0981.0,+03.8,070,0102,1712547795,15.273 33,0003,0005,0980.9,+03.4,071,0104,1712548095,15.277 35,0004,0006,0981.0,+03.6,070,0123,1712548395,15.244 33,0005,0007,0981.1,+03.6,070,0112,1712548695,15.251 33,0007,0010,0981.2,+03.6,070,0110,1712548995,15.242 33,0005,0007,0981.2,+03.6,067,0099,1712549295,15.229 35,0004,0006,0980.9,+03.6,069,0111,1712549595,15.215 33,0005,0007,0980.9,+03.6,070,0132,1712549895,15.205 33,0005,0007,0981.1,+03.6,070,0107,1712550195,15.217 33,0005,0007,0980.9,+03.6,070,0119,1712550495,15.348 23,0004,0006,0981.3,+03.6,069,0105,1712550795,15.344 33,0005,0007,0981.1,+03.7,070,0121,1712551095,15.321 35,0006,0008,0981.0,+03.8,071,0133,1712551395,15.304 33,0007,0010,0981.2,+04.6,070,0115,1712551695,15.298 35,0016,0022,0981.4,+05.2,069,0129,1712551995,15.294 33,0008,0011,0981.5,+05.3,067,0116,1712552295,15.283 35,0007,0010,0981.4,+06.2,066,0123,1712552595,15.281 35,0008,0011,0981.5,+06.5,065,0128,1712552895,15.239 35,0005,0007,0981.6,+06.7,064,0137,1712553195,15.262 35,0005,0007,0981.4,+06.7,064,0127,1712553495,15.225 35,0008,0011,0981.5,+06.6,064,0117,1712553795,15.243 35,0006,0008,0981.8,+07.6,061,0141,1712554095,15.362 35,0005,0007,0981.7,+08.4,059,0121,1712554395,15.332 35,0007,0010,0981.5,+08.6,059,0120,1712554695,15.334 33,0007,0010,0981.8,+09.3,058,0131,1712554995,15.317 33,0008,0011,0981.8,+08.8,059,0120,1712555295,15.297 33,0006,0008,0981.7,+09.8,056,0115,1712555595,15.292 35,0004,0006,0981.8,+10.2,056,0101,1712555895,15.279 33,0007,0010,0981.7,+09.8,056,0106,1712556195,15.259 99,0007,0010,0981.5,+11.1,054,0121,1712556495,15.245 33,0012,0016,0981.7,+11.4,056,0113,1712556795,15.228 33,0009,0012,0981.6,+12.0,053,0119,1712557095,15.212 33,0009,0012,0982.0,+12.1,052,0115,1712557395,15.257 33,0008,0011,0981.5,+12.6,051,0132,1712557695,15.339 33,0009,0012,0981.5,+12.9,051,0099,1712557995,15.337 35,0007,0010,0981.6,+13.0,050,0122,1712558295,15.319 33,0007,0010,0981.8,+13.3,050,0144,1712558595,15.295 33,0007,0010,0981.6,+13.6,047,0115,1712558895,15.293 33,0008,0011,0981.5,+13.3,048,0116,1712559195,15.274 33,0007,0010,0981.7,+13.8,048,0118,1712559495,15.263 33,0007,0010,0981.5,+14.7,046,0116,1712559795,15.254 33,0005,0007,0981.6,+15.0,045,0113,1712560095,15.247 33,0006,0008,0981.4,+15.3,047,0122,1712560395,15.227 35,0005,0007,0981.5,+15.6,044,0118,1712560695,15.208 33,0005,0007,0981.5,+15.7,044,0127,1712560995,15.228 33,0004,0006,0981.7,+16.0,043,0134,1712561295,15.346 28,0006,0008,0981.6,+16.2,043,0122,1712561595,15.323 33,0005,0007,0981.7,+16.2,042,0133,1712561895,15.31 35,0004,0006,0981.5,+16.4,042,0135,1712562195,15.287 33,0006,0008,0981.8,+16.6,042,0121,1712562495,15.282 33,0008,0011,0981.3,+17.1,042,0130,1712562795,15.275 35,0003,0005,0981.4,+17.6,040,0112,1712563095,15.258 33,0005,0007,0981.4,+17.9,038,0134,1712563395,15.245 30,0003,0005,0981.0,+17.6,038,0123,1712563695,15.238 35,0005,0007,0980.9,+17.8,039,0145,1712563995,15.217 33,0003,0005,0981.0,+18.3,037,0128,1712564295,15.214 33,0003,0005,0981.0,+18.5,038,0104,1712564595,15.231 33,0005,0007,0980.9,+18.8,037,0110,1712564895,15.332 33,0004,0006,0980.9,+19.1,036,0149,1712565195,15.339 33,0003,0005,0980.6,+19.5,034,0127,1712565495,15.32 33,0002,0003,0980.9,+19.3,032,0106,1712565795,15.317 33,0002,0003,0980.7,+19.6,033,0129,1712566095,15.304 35,0004,0006,0980.6,+19.9,035,0118,1712566395,15.286 35,0002,0003,0980.7,+20.0,033,0131,1712566695,15.283 35,0002,0003,0980.4,+20.2,032,0114,1712566995,15.28 35,0003,0005,0980.3,+20.4,032,0130,1712567295,15.257 35,0003,0005,0980.5,+20.3,030,0147,1712567595,15.259 33,0002,0003,0980.4,+20.7,031,0140,1712567895,15.256 35,0002,0003,0980.4,+20.9,030,0138,1712568195,15.269 33,0003,0005,0980.4,+20.9,032,0131,1712568495,15.391 33,0001,0002,0980.3,+21.3,033,0108,1712568795,15.377 33,0001,0002,0980.0,+21.3,029,0121,1712569095,15.381 35,0002,0003,0980.1,+21.0,029,0109,1712569395,15.372 33,0002,0003,0979.9,+21.3,028,0096,1712569695,15.365 35,0001,0002,0979.7,+21.4,027,0124,1712569995,15.346 35,0002,0003,0979.6,+21.7,028,0107,1712570295,15.353 35,0002,0003,0979.8,+21.8,029,0122,1712570595,15.328 35,0002,0003,0979.6,+21.9,028,0117,1712570895,15.328 33,0001,0002,0979.4,+22.4,028,0101,1712571195,15.307 33,0002,0003,0979.6,+22.5,029,0104,1712571495,15.288 33,0002,0003,0979.5,+22.2,027,0135,1712571795,15.326 35,0003,0005,0979.3,+22.1,027,0104,1712572095,15.445 33,0001,0002,0979.0,+22.5,026,0127,1712572395,15.425 35,0001,0002,0979.0,+22.5,025,0140,1712572695,15.429 35,0001,0002,0979.1,+23.0,027,0110,1712572995,15.41 35,0002,0003,0979.1,+23.0,027,0121,1712573295,15.408 35,0001,0002,0978.9,+23.0,027,0109,1712573595,15.404 33,0002,0003,0978.7,+23.1,027,0123,1712573895,15.391 35,0002,0003,0978.5,+23.5,027,0125,1712574195,15.38 99,0012,0016,0978.4,+23.5,025,0102,1712574495,15.38 35,0001,0002,0978.3,+23.3,021,0109,1712574795,15.377 33,0002,0003,0978.3,+23.4,022,0118,1712575095,15.365 35,0001,0002,0978.4,+23.5,022,0109,1712575395,15.363 35,0001,0002,0978.2,+23.6,022,0101,1712575695,15.508 37,0002,0003,0978.1,+23.5,019,0120,1712575995,15.489 35,0000,0001,0978.2,+23.6,020,0113,1712576295,15.48 35,0001,0002,0978.1,+24.1,020,0125,1712576595,15.482 35,0000,0001,0977.8,+24.4,019,0128,1712576895,15.465 99,0001,0002,0977.7,+24.2,019,0117,1712577195,15.455 33,0001,0002,0977.7,+24.0,019,0117,1712577495,15.442 35,0001,0002,0977.7,+24.3,018,0112,1712577795,15.449 35,0001,0002,0977.7,+24.5,018,0105,1712578095,15.431 35,0001,0002,0977.5,+24.5,018,0138,1712578395,15.425 33,0000,0001,0977.5,+24.5,016,0131,1712578695,15.423 33,0001,0002,0977.4,+24.6,016,0128,1712578995,15.446 33,0001,0002,0977.3,+24.7,017,0130,1712579295,15.581 35,0003,0005,0977.3,+24.9,017,0105,1712579595,15.568 33,0001,0002,0977.3,+25.3,017,0126,1712579895,15.553 33,0001,0002,0977.2,+24.9,016,0122,1712580195,15.543 35,0001,0002,0977.2,+24.7,016,0115,1712580495,15.524 33,0001,0002,0977.1,+24.6,016,0119,1712580795,15.519 35,0001,0002,0977.1,+24.7,016,0123,1712581095,15.511 35,0001,0002,0977.0,+25.0,018,0118,1712581395,15.505 35,0001,0002,0976.8,+25.1,015,0125,1712581695,15.5 33,0001,0002,0977.0,+25.2,015,0153,1712581995,15.494 33,0000,0001,0977.2,+25.2,013,0141,1712582295,15.479 33,0000,0001,0976.9,+25.1,015,0130,1712582595,15.518 33,0001,0002,0977.0,+25.0,014,0107,1712582895,15.631 35,0000,0001,0976.6,+24.9,013,0107,1712583195,15.612 35,0000,0001,0976.9,+24.8,012,0114,1712583495,15.602 35,0001,0002,0976.7,+24.8,013,0122,1712583795,15.593 35,0001,0002,0976.7,+24.8,012,0120,1712584095,15.583 33,0001,0002,0976.7,+25.0,013,0121,1712584395,15.577 35,0001,0002,0976.8,+24.7,011,0126,1712584695,15.567 35,0001,0002,0976.6,+24.7,012,0130,1712584995,15.564 35,0001,0002,0976.5,+24.8,012,0128,1712585295,15.546 35,0001,0002,0976.8,+24.7,012,0124,1712585595,15.543 35,0001,0002,0976.5,+24.5,011,0114,1712585895,15.52 33,0001,0002,0976.8,+24.6,012,0122,1712586195,15.545 35,0001,0002,0976.6,+24.6,011,0131,1712586495,15.67 30,0002,0003,0976.7,+24.6,011,0135,1712586795,15.662 33,0001,0002,0976.6,+24.5,011,0124,1712587095,15.663 33,0001,0002,0976.6,+24.4,010,0104,1712587395,15.642 30,0000,0001,0976.5,+24.5,010,0154,1712587695,15.647 30,0001,0002,0976.5,+24.5,011,0128,1712587995,15.631 33,0001,0002,0976.7,+24.3,011,0101,1712588295,15.623 33,0001,0002,0976.4,+24.1,012,0103,1712588595,15.614 35,0000,0001,0976.7,+24.1,012,0108,1712588895,15.616 99,0001,0002,0976.6,+24.2,012,0101,1712589195,15.606 33,0001,0002,0976.6,+24.1,012,0136,1712589495,15.584 33,0001,0002,0976.7,+23.9,012,0110,1712589795,15.604 33,0001,0002,0976.7,+23.8,012,0104,1712590095,15.724 30,0002,0003,0976.6,+23.7,012,0125,1712590395,15.717 33,0003,0005,0976.5,+23.5,012,0133,1712590695,15.706 33,0001,0002,0976.7,+23.4,012,0112,1712590995,15.706 33,0002,0003,0976.6,+23.3,012,0121,1712591295,15.683 33,0003,0005,0976.5,+23.1,012,0128,1712591595,15.678 35,0001,0002,0976.5,+23.0,012,0132,1712591895,15.682 33,0001,0002,0976.6,+22.7,011,0127,1712592195,15.681 35,0001,0002,0976.4,+22.2,012,0120,1712592495,15.66 33,0002,0003,0976.4,+22.0,012,0119,1712592795,15.642 33,0002,0003,0976.5,+21.7,013,0108,1712593095,15.634 33,0002,0003,0976.5,+21.7,013,0108,1712593395,15.665 33,0002,0003,0976.4,+21.5,013,0103,1712593695,15.787 33,0001,0002,0976.5,+21.3,014,0119,1712593995,15.762 33,0001,0002,0976.4,+21.2,014,0115,1712594295,15.754 28,0001,0002,0976.7,+21.1,014,0137,1712594595,15.749 33,0002,0003,0976.6,+21.0,015,0111,1712594895,15.726 33,0001,0002,0976.6,+20.9,015,0122,1712595195,15.73 33,0001,0002,0976.9,+20.7,016,0115,1712595495,15.715 33,0001,0002,0976.6,+20.7,017,0132,1712595795,15.718 30,0002,0003,0976.6,+20.5,017,0123,1712596095,15.705 33,0001,0002,0976.6,+20.3,018,0133,1712596395,15.697 28,0002,0003,0977.0,+20.0,018,0111,1712596695,15.694 30,0002,0003,0976.8,+20.0,017,0130,1712596995,15.713 33,0003,0005,0976.8,+19.8,018,0113,1712597295,15.814 30,0001,0002,0976.8,+19.9,017,0130,1712597595,15.822 33,0001,0002,0976.8,+19.9,018,0110,1712597895,15.814 33,0002,0003,0977.0,+19.7,018,0107,1712598195,15.803 33,0002,0003,0977.2,+19.5,018,0115,1712598495,15.789 33,0001,0002,0977.3,+19.4,019,0140,1712598795,15.78 33,0001,0002,0977.2,+19.3,019,0115,1712599095,15.768 33,0001,0002,0977.2,+19.0,020,0116,1712599395,15.768 33,0001,0002,0977.2,+18.5,022,0136,1712599695,15.765 33,0006,0008,0977.6,+18.1,023,0106,1712599995,15.742 33,0001,0002,0977.3,+17.9,023,0114,1712600295,15.751 28,0003,0005,0977.5,+17.7,023,0108,1712600595,15.766 33,0001,0002,0977.4,+17.6,023,0128,1712600895,15.875 35,0002,0003,0977.8,+17.2,026,0125,1712601195,15.893 33,0002,0003,0977.8,+16.8,027,0134,1712601495,15.869 33,0002,0003,0978.1,+16.8,026,0108,1712601795,15.855 33,0002,0003,0978.0,+16.3,027,0141,1712602095,15.837 33,0002,0003,0978.0,+15.9,031,0104,1712602395,15.83 28,0001,0002,0977.9,+15.5,031,0125,1712602695,15.822 33,0005,0007,0977.8,+15.1,032,0105,1712602995,15.808 33,0002,0003,0977.8,+14.8,033,0132,1712603295,15.805 33,0001,0002,0978.1,+14.2,037,0121,1712603595,15.797 33,0001,0002,0978.0,+14.4,035,0117,1712603895,15.807 33,0001,0002,0978.3,+13.7,037,0128,1712604195,15.815 33,0001,0002,0978.0,+13.2,038,0136,1712604495,15.926 28,0002,0003,0978.2,+12.9,038,0112,1712604795,15.928 33,0001,0002,0978.2,+12.2,044,0134,1712605095,15.904 33,0001,0002,0978.2,+12.2,042,0118,1712605395,15.887 33,0002,0003,0978.1,+11.8,043,0126,1712605695,15.873 33,0001,0002,0978.0,+11.1,044,0130,1712605995,15.865 33,0002,0003,0978.6,+10.9,045,0124,1712606295,15.845 28,0003,0005,0978.5,+10.7,047,0126,1712606595,15.844 33,0002,0003,0978.4,+10.7,045,0104,1712606895,15.821 33,0003,0005,0978.7,+10.6,044,0127,1712607195,15.818 33,0007,0010,0979.0,+10.6,044,0128,1712607495,15.806 33,0003,0005,0978.5,+10.1,049,0126,1712607795,15.81 33,0001,0002,0978.7,+09.9,050,0113,1712608095,15.931 28,0003,0005,0978.5,+09.8,047,0107,1712608395,15.94 33,0002,0003,0978.5,+09.7,048,0111,1712608695,15.897 33,0002,0003,0978.9,+09.2,051,0125,1712608995,15.886 30,0002,0003,0979.0,+09.2,049,0123,1712609295,15.873 33,0002,0003,0978.8,+08.8,052,0129,1712609595,15.858 33,0002,0003,0978.9,+08.9,051,0127,1712609895,15.839 33,0005,0007,0978.7,+08.8,050,0127,1712610195,15.825 33,0010,0013,0978.7,+08.8,050,0137,1712610495,15.826 33,0021,0028,0978.7,+08.6,052,0120,1712610795,15.794 33,0029,0039,0978.9,+08.1,053,0128,1712611095,15.782 33,0015,0021,0978.8,+08.1,054,0127,1712611395,15.806 33,0012,0016,0978.8,+08.0,054,0139,1712611695,15.915 33,0008,0011,0978.9,+07.9,055,0133,1712611995,15.913 33,0007,0010,0978.4,+07.5,056,0105,1712612295,15.885 33,0007,0010,0979.0,+07.7,053,0122,1712612595,15.88 33,0005,0007,0978.8,+07.6,055,0135,1712612895,15.87 33,0004,0006,0978.6,+07.6,054,0124,1712613195,15.862 33,0002,0003,0978.8,+07.1,058,0121,1712613495,15.844 25,0009,0012,0978.7,+07.2,057,0119,1712613795,15.852 33,0004,0006,0978.8,+07.1,054,0122,1712614095,15.816 33,0003,0005,0979.0,+06.9,055,0109,1712614395,15.809 35,0002,0003,0978.8,+06.8,059,0128,1712614695,15.813 33,0003,0005,0978.8,+06.8,056,0120,1712614995,15.816 33,0005,0007,0979.0,+06.8,059,0118,1712615295,15.913 28,0003,0005,0978.8,+06.5,059,0147,1712615595,15.93 35,0002,0003,0978.8,+06.5,058,0120,1712615895,15.897 33,0002,0003,0978.6,+06.4,060,0115,1712616195,15.892 33,0002,0003,0978.7,+06.3,060,0132,1712616495,15.869 33,0002,0003,0978.5,+06.0,061,0132,1712616795,15.861 30,0002,0003,0978.7,+06.1,060,0115,1712617095,15.842 33,0002,0003,0978.6,+06.1,060,0115,1712617395,15.834 33,0001,0002,0978.6,+06.1,059,0103,1712617695,15.813 33,0003,0005,0978.4,+06.0,059,0131,1712617995,15.828 33,0011,0015,0978.5,+05.8,061,0113,1712618295,15.795 33,0014,0018,0978.5,+05.6,062,0109,1712618595,15.808 33,0008,0011,0978.7,+05.7,062,0113,1712618895,15.945 25,0007,0010,0978.7,+05.4,064,0122,1712619195,15.905 33,0006,0008,0978.5,+05.5,062,0082,1712619495,15.89 33,0002,0003,0978.4,+05.3,064,0140,1712619795,15.878 33,0002,0003,0978.8,+05.4,061,0125,1712620095,15.864 33,0002,0003,0978.9,+05.4,063,0116,1712620395,15.853 33,0004,0006,0978.7,+05.2,063,0112,1712620695,15.867 25,0002,0003,0978.4,+05.2,063,0146,1712620995,15.836 33,0002,0003,0978.7,+05.0,063,0101,1712621295,15.822 33,0003,0005,0978.7,+04.9,065,0130,1712621595,15.828 33,0002,0003,0978.4,+05.0,063,0140,1712621895,15.815 33,0001,0002,0978.8,+05.0,062,0106,1712622195,15.826 33,0002,0003,0978.4,+04.8,063,0108,1712622495,15.946 35,0003,0005,0978.3,+04.6,065,0127,1712622795,15.933 33,0002,0003,0978.5,+04.6,064,0108,1712623095,15.92 33,0003,0005,0978.4,+04.5,064,0121,1712623395,15.901 33,0003,0005,0978.2,+04.4,063,0127,1712623695,15.893 33,0002,0003,0978.3,+04.4,065,0128,1712623995,15.908 33,0002,0003,0978.7,+04.2,067,0109,1712624295,15.887 33,0002,0003,0978.5,+04.3,063,0127,1712624595,15.874 33,0002,0003,0978.5,+04.2,067,0126,1712624895,15.861 33,0003,0005,0978.5,+04.2,066,0125,1712625195,15.832 33,0001,0002,0978.6,+04.2,065,0137,1712625495,15.833 33,0002,0003,0978.5,+04.2,065,0138,1712625795,15.855 35,0002,0003,0978.2,+04.1,065,0117,1712626095,15.964 35,0003,0005,0978.5,+03.9,067,0135,1712626395,15.982 25,0002,0003,0978.4,+03.9,067,0128,1712626695,15.926 33,0002,0003,0978.4,+03.9,065,0133,1712626995,15.92 35,0002,0003,0978.6,+03.8,065,0119,1712627295,15.91 35,0003,0005,0978.2,+03.7,065,0134,1712627595,15.901 35,0003,0005,0978.1,+03.6,067,0118,1712627895,15.909 37,0002,0003,0978.1,+03.5,068,0119,1712628195,15.893 35,0003,0005,0978.1,+03.5,067,0120,1712628495,15.874 33,0002,0003,0978.5,+03.4,068,0117,1712628795,15.88 35,0002,0003,0978.5,+03.5,064,0128,1712629095,15.867 33,0002,0003,0978.4,+03.4,066,0125,1712629395,15.877 33,0002,0003,0978.2,+03.3,065,0103,1712629695,15.999 35,0003,0005,0978.3,+03.1,067,0113,1712629995,15.995 35,0003,0005,0978.3,+03.0,069,0123,1712630295,15.994 25,0005,0007,0978.2,+02.9,069,0123,1712630595,15.959 35,0005,0007,0978.3,+03.0,067,0126,1712630895,15.951 33,0008,0011,0977.9,+02.9,067,0100,1712631195,15.924 33,0003,0005,0978.2,+02.8,068,0130,1712631495,15.94 35,0003,0005,0978.3,+02.7,070,0129,1712631795,15.927 35,0002,0003,0978.4,+02.7,068,0108,1712632095,15.913 35,0002,0003,0978.1,+02.8,068,0124,1712632395,15.92 25,0004,0006,0978.0,+02.7,067,0114,1712632695,15.889 33,0002,0003,0978.2,+02.6,068,0109,1712632995,15.93 35,0007,0010,0978.1,+02.5,069,0133,1712633296,16.038 33,0007,0010,0978.4,+02.4,069,0117,1712633596,16.025 33,0007,0010,0978.4,+02.4,069,0126,1712633896,16.003 35,0007,0010,0978.3,+02.1,070,0123,1712634195,15.999 28,0004,0006,0978.3,+02.0,069,0127,1712634495,15.961 35,0006,0008,0978.7,+02.0,069,0109,1712634795,15.974 35,0004,0006,0978.4,+01.9,069,0125,1712635095,15.96 33,0010,0013,0978.3,+01.7,069,0107,1712635395,15.952 33,0006,0008,0978.5,+01.9,067,0116,1712635695,15.942 33,0005,0007,0978.5,+01.9,069,0115,1712635995,15.939 33,0007,0010,0978.6,+02.0,068,0108,1712636295,15.918 25,0004,0006,0978.5,+01.8,069,0133,1712636595,15.947 35,0005,0007,0978.6,+01.8,070,0125,1712636896,16.059 35,0010,0013,0978.9,+01.8,070,0108,1712637196,16.042 35,0006,0008,0978.7,+01.9,070,0100,1712637496,16.044 35,0006,0008,0978.7,+02.4,069,0126,1712637796,16.023 35,0006,0008,0978.9,+02.2,070,0111,1712638096,16.03 35,0005,0007,0978.7,+02.7,069,0120,1712638396,16.005 35,0007,0010,0978.8,+04.0,067,0114,1712638695,15.997 99,0005,0007,0978.9,+04.2,066,0130,1712638995,15.98 35,0006,0008,0979.2,+04.5,064,0133,1712639295,15.98 35,0004,0006,0978.9,+04.4,064,0118,1712639595,15.962 35,0004,0006,0978.9,+04.7,064,0126,1712639895,15.949 35,0004,0006,0979.0,+05.6,062,0114,1712640195,15.987 25,0003,0005,0979.1,+05.9,060,0136,1712640496,16.076 33,0006,0008,0979.2,+06.3,059,0130,1712640796,16.073 35,0005,0007,0979.1,+06.8,057,0115,1712641096,16.076 33,0005,0007,0979.2,+06.7,058,0122,1712641396,16.056 35,0004,0006,0979.0,+06.6,058,0124,1712641696,16.04 35,0008,0011,0979.2,+07.9,056,0137,1712641996,16.035 35,0006,0008,0979.3,+07.3,058,0126,1712642296,16.019 33,0005,0007,0979.2,+08.4,055,0126,1712642595,15.988 35,0004,0006,0979.1,+08.9,053,0110,1712642895,15.981 33,0011,0015,0979.3,+08.7,056,0127,1712643195,15.967 33,0007,0010,0979.0,+09.5,052,0134,1712643495,15.965 35,0008,0011,0979.0,+10.0,052,0125,1712643795,15.982 33,0007,0010,0979.2,+10.1,050,0125,1712644096,16.096 33,0007,0010,0978.8,+09.9,051,0123,1712644396,16.09 35,0006,0008,0979.1,+11.0,050,0116,1712644696,16.052 33,0004,0006,0978.7,+10.6,049,0147,1712644996,16.056 35,0004,0006,0978.8,+10.9,049,0110,1712645296,16.032 33,0004,0006,0979.2,+12.0,046,0122,1712645596,16.024 99,0005,0007,0978.8,+12.6,047,0129,1712645895,15.997 33,0004,0006,0979.0,+12.2,046,0156,1712646195,15.985 35,0004,0006,0978.7,+12.5,045,0119,1712646495,15.984 33,0007,0010,0978.4,+13.1,045,0100,1712646795,15.958 35,0002,0003,0978.7,+13.7,043,0124,1712647095,15.954 33,0003,0005,0978.3,+13.4,042,0133,1712647395,15.979 33,0007,0010,0978.6,+14.5,040,0116,1712647696,16.091 35,0006,0008,0978.5,+14.9,040,0110,1712647996,16.074 35,0004,0006,0978.8,+15.1,040,0122,1712648296,16.054 35,0012,0016,0978.5,+15.7,040,0116,1712648596,16.037 35,0006,0008,0978.3,+15.8,038,0109,1712648896,16.017 33,0009,0012,0978.3,+16.3,040,0108,1712649196,16.003 30,0006,0008,0978.2,+16.6,037,0113,1712649495,15.988 33,0005,0007,0978.3,+16.5,038,0131,1712649795,15.97 99,0005,0007,0977.8,+17.0,036,0110,1712650095,15.961 35,0013,0017,0978.0,+17.1,036,0123,1712650395,15.933 35,0003,0005,0978.1,+17.2,035,0119,1712650695,15.939 35,0006,0008,0978.1,+17.5,033,0124,1712650995,15.95 33,0018,0024,0977.8,+18.0,030,0124,1712651296,16.043 99,0039,0053,0977.9,+18.2,030,0114,1712651596,16.033 35,0004,0006,0977.7,+18.0,030,0121,1712651896,16.025 33,0048,0065,0977.5,+18.6,031,0114,1712652196,16.017 35,0002,0003,0977.3,+18.6,031,0123,1712652496,16.006 35,0012,0016,0977.4,+18.7,030,0127,1712652796,16.004 28,0001,0002,0977.1,+18.7,030,0112,1712653095,15.99 35,0012,0016,0977.1,+19.2,029,0114,1712653395,15.992 33,0001,0002,0976.9,+19.3,030,0109,1712653695,15.975 33,0002,0003,0977.1,+19.4,030,0125,1712653995,15.952 35,0001,0002,0977.0,+19.3,029,0117,1712654295,15.931 35,0002,0003,0976.7,+19.5,030,0132,1712654595,15.96 30,0002,0003,0976.5,+19.5,031,0102,1712654896,16.069 35,0002,0003,0976.5,+19.7,031,0125,1712655196,16.054 35,0002,0003,0976.5,+19.9,033,0112,1712655496,16.065 35,0005,0007,0976.6,+20.2,031,0119,1712655796,16.065 35,0003,0005,0976.7,+20.3,031,0146,1712656096,16.027 99,0002,0003,0976.5,+20.6,030,0119,1712656396,16.029 35,0004,0006,0976.2,+20.9,035,0126,1712656696,16.016 30,0007,0010,0976.1,+21.1,029,0105,1712656996,16.01 33,0001,0002,0976.1,+21.4,027,0130,1712657296,16.003 35,0004,0006,0976.2,+21.2,027,0126,1712657595,15.981 99,0003,0005,0976.0,+21.8,027,0138,1712657895,15.971 35,0002,0003,0976.0,+22.0,028,0120,1712658196,16.006 35,0004,0006,0975.7,+22.0,027,0107,1712658496,16.147 35,0004,0006,0975.6,+22.5,026,0127,1712658796,16.112 28,0002,0003,0975.5,+22.0,026,0137,1712659096,16.104 37,0004,0006,0975.4,+22.3,027,0120,1712659396,16.1 35,0004,0006,0975.6,+22.5,026,0121,1712659696,16.096 35,0002,0003,0975.4,+22.9,027,0135,1712659996,16.076 35,0002,0003,0975.1,+23.8,027,0118,1712660296,16.079 35,0004,0006,0975.0,+24.1,026,0136,1712660596,16.067 33,0002,0003,0975.0,+24.1,025,0132,1712660896,16.073 30,0002,0003,0975.1,+24.2,026,0112,1712661196,16.061 35,0002,0003,0974.6,+24.4,025,0139,1712661496,16.033 35,0004,0006,0974.9,+24.5,025,0113,1712661796,16.074 35,0004,0006,0974.6,+24.4,025,0099,1712662096,16.185 35,0007,0010,0974.4,+24.5,024,0131,1712662396,16.191 35,0002,0003,0974.6,+24.7,023,0126,1712662696,16.173 35,0002,0003,0974.2,+24.9,022,0116,1712662996,16.151 30,0002,0003,0974.5,+25.0,022,0120,1712663296,16.161 37,0006,0008,0974.0,+25.1,023,0107,1712663596,16.126 35,0004,0006,0974.0,+25.5,024,0125,1712663896,16.127 35,0003,0005,0974.3,+25.3,022,0137,1712664196,16.131 35,0004,0006,0974.0,+25.6,022,0124,1712664496,16.12 35,0005,0007,0974.0,+25.6,021,0122,1712664796,16.113 35,0003,0005,0974.0,+25.6,021,0135,1712665096,16.093 30,0003,0005,0973.9,+25.6,020,0132,1712665396,16.12 35,0009,0012,0973.6,+26.1,019,0095,1712665696,16.244 35,0004,0006,0973.3,+26.5,019,0137,1712665996,16.226 35,0003,0005,0973.3,+26.5,019,0127,1712666296,16.215 35,0002,0003,0973.2,+27.2,020,0144,1712666596,16.225 35,0003,0005,0973.2,+26.8,018,0098,1712666896,16.212 35,0002,0003,0973.2,+26.9,019,0112,1712667196,16.199 30,0003,0005,0972.9,+26.7,018,0136,1712667496,16.191 35,0003,0005,0972.9,+26.7,018,0121,1712667796,16.19 35,0006,0008,0973.0,+26.7,017,0121,1712668096,16.176 35,0003,0005,0972.8,+26.4,017,0119,1712668396,16.167 35,0002,0003,0972.8,+27.0,020,0109,1712668696,16.171 35,0003,0005,0972.5,+27.7,018,0121,1712668996,16.182 35,0003,0005,0972.7,+27.6,019,0130,1712669296,16.309 35,0001,0002,0972.9,+27.9,014,0123,1712669596,16.306 99,0002,0003,0972.5,+28.2,014,0135,1712669896,16.298 33,0002,0003,0972.7,+28.2,014,0110,1712670196,16.29 33,0001,0002,0972.6,+28.5,014,0115,1712670496,16.28 00,0008,0011,0972.4,+27.2,014,0180,1712675860,40.695 30,0002,0003,0972.2,+27.3,014,0131,1712676160,40.707 28,0003,0005,0972.3,+27.6,015,0134,1712676460,40.807 30,0002,0003,0972.1,+27.7,014,0137,1712676760,40.821 30,0004,0006,0972.2,+27.4,013,0134,1712677060,40.809 30,0002,0003,0972.2,+27.4,018,0126,1712677360,40.798 30,0002,0003,0972.2,+27.1,018,0124,1712677660,40.863 30,0002,0003,0972.4,+26.8,016,0142,1712677960,40.85 30,0002,0003,0972.2,+26.4,018,0122,1712678260,40.836 28,0003,0005,0972.3,+26.2,018,0118,1712678560,40.825 99,0004,0006,0972.4,+25.3,020,0105,1712678860,40.809 30,0007,0010,0972.4,+24.8,021,0122,1712679160,40.791 30,0005,0007,0972.5,+24.1,023,0132,1712679460,40.742 30,0003,0005,0972.2,+23.4,024,0120,1712679760,40.725 99,0007,0010,0972.3,+22.9,025,0123,1712680060,40.865 30,0002,0003,0972.5,+22.6,025,0103,1712680360,40.9 30,0004,0006,0972.6,+21.8,027,0117,1712680660,40.888 33,0002,0003,0972.2,+21.5,028,0124,1712680960,40.849 30,0004,0006,0972.4,+21.1,028,0124,1712681260,40.861 99,0011,0015,0972.6,+20.8,029,0111,1712681560,40.825 99,0006,0008,0972.6,+20.3,030,0112,1712681860,40.827 30,0009,0012,0972.7,+19.9,031,0123,1712682160,40.821 28,0008,0011,0972.9,+19.1,033,0116,1712682460,40.81 30,0011,0015,0972.7,+19.2,032,0127,1712682760,40.796 28,0005,0007,0972.9,+19.1,030,0107,1712683060,40.863 30,0007,0010,0973.0,+18.9,031,0118,1712683360,40.789 30,0005,0007,0973.2,+18.4,035,0114,1712683660,40.995 30,0003,0005,0973.4,+18.3,035,0115,1712683960,40.917 30,0010,0013,0973.4,+18.2,034,0126,1712684260,40.902 30,0009,0012,0973.3,+18.3,033,0125,1712684560,40.955 30,0007,0010,0973.6,+18.5,033,0159,1712684860,40.915 30,0006,0008,0973.6,+18.3,035,0117,1712685160,40.932 30,0006,0008,0973.6,+17.9,036,0114,1712685460,40.854 30,0011,0015,0973.5,+17.9,035,0113,1712685760,40.905 99,0011,0015,0973.7,+17.4,038,0118,1712686060,40.852 28,0012,0016,0973.8,+17.3,036,0114,1712686360,40.876 30,0015,0021,0974.1,+17.2,037,0118,1712686660,40.856 35,0011,0015,0973.9,+16.6,040,0105,1712686960,40.834 30,0006,0008,0974.0,+16.3,042,0116,1712687260,40.996 30,0009,0012,0974.0,+16.1,041,0123,1712687560,40.948 30,0005,0007,0974.1,+15.7,043,0121,1712687860,40.973 28,0004,0006,0973.9,+15.4,044,0114,1712688160,40.955 30,0006,0008,0974.4,+15.3,046,0135,1712688460,40.942 30,0004,0006,0974.3,+14.9,046,0128,1712688760,40.911 30,0005,0007,0974.3,+14.6,049,0127,1712689060,40.917 30,0007,0010,0974.4,+14.3,050,0142,1712689360,40.903 30,0002,0003,0974.7,+14.0,050,0117,1712689660,40.972 30,0005,0007,0974.7,+14.0,048,0125,1712689960,40.879 30,0006,0008,0974.7,+13.6,051,0115,1712690260,40.944 30,0004,0006,0974.4,+13.5,052,0127,1712690560,40.868 30,0003,0005,0974.5,+13.3,052,0139,1712690861,41.075 30,0006,0008,0974.6,+13.2,051,0123,1712691161,41.063 30,0005,0007,0974.7,+13.0,051,0136,1712691460,40.971 30,0014,0018,0974.7,+12.6,053,0096,1712691760,40.957 28,0007,0010,0974.6,+12.6,052,0131,1712692060,40.945 30,0006,0008,0974.7,+12.6,050,0141,1712692360,40.932 30,0006,0008,0974.9,+12.2,053,0120,1712692660,40.91 28,0006,0008,0974.7,+12.2,052,0115,1712692960,40.906 30,0006,0008,0975.0,+11.9,055,0119,1712693260,40.897 30,0005,0007,0975.0,+11.8,055,0116,1712693560,40.874 30,0004,0006,0975.0,+11.8,054,0113,1712693860,40.857 99,0004,0006,0975.1,+11.4,055,0118,1712694160,40.95 30,0006,0008,0975.2,+11.4,055,0121,1712694461,41.077 30,0004,0006,0975.3,+11.1,056,0137,1712694760,40.98 30,0005,0007,0975.6,+11.0,056,0121,1712695060,40.978 30,0004,0006,0975.5,+11.0,056,0128,1712695361,41.036 30,0004,0006,0975.5,+10.9,057,0109,1712695660,40.938 30,0008,0011,0975.6,+10.7,058,0154,1712695960,40.931 33,0009,0012,0975.3,+10.5,059,0111,1712696260,40.998 30,0006,0008,0975.4,+10.5,058,0121,1712696560,40.9 30,0004,0006,0975.5,+10.2,060,0132,1712696860,40.883 28,0004,0006,0975.6,+10.0,062,0127,1712697160,40.878 30,0004,0006,0975.5,+10.1,060,0126,1712697460,40.946 28,0006,0008,0975.4,+10.0,061,0129,1712697760,40.949 30,0004,0006,0975.6,+09.8,061,0109,1712698060,40.985 30,0004,0006,0975.8,+09.6,062,0126,1712698360,40.986 30,0003,0005,0975.7,+09.6,059,0121,1712698660,40.953 30,0003,0005,0975.8,+09.5,060,0132,1712698960,40.94 30,0004,0006,0975.6,+09.4,062,0135,1712699260,40.943 30,0003,0005,0975.6,+09.2,063,0130,1712699560,40.922 28,0004,0006,0975.5,+09.1,063,0114,1712699860,40.892 30,0004,0006,0975.5,+09.1,062,0143,1712700160,40.888 30,0004,0006,0975.6,+08.9,063,0128,1712700460,40.867 30,0003,0005,0975.5,+08.7,064,0117,1712700760,40.87 33,0003,0005,0975.8,+08.8,063,0103,1712701060,40.841 99,0004,0006,0975.7,+08.8,063,0120,1712701360,40.853 30,0005,0007,0975.3,+08.6,064,0121,1712701660,40.989 30,0007,0010,0975.7,+08.5,064,0129,1712701961,41.01 30,0008,0011,0975.8,+08.4,063,0112,1712702260,40.999 99,0004,0006,0975.8,+08.4,062,0112,1712702560,40.984 30,0004,0006,0975.7,+08.1,066,0132,1712702860,40.97 28,0004,0006,0975.7,+07.9,066,0121,1712703160,40.925 30,0004,0006,0975.6,+08.0,065,0115,1712703460,40.908 30,0005,0007,0975.3,+08.0,066,0126,1712703760,40.909 30,0006,0008,0975.5,+08.0,065,0117,1712704060,40.879 30,0005,0007,0975.6,+08.0,065,0132,1712704360,40.864 30,0004,0006,0975.4,+07.9,065,0130,1712704660,40.853 30,0006,0008,0975.5,+07.5,066,0115,1712704960,40.859 30,0004,0006,0975.1,+07.4,067,0122,1712705260,40.988 30,0006,0008,0975.4,+07.5,067,0112,1712705560,40.968 30,0004,0006,0975.4,+07.5,067,0118,1712705860,40.97 30,0004,0006,0975.4,+07.4,067,0128,1712706160,40.933 99,0008,0011,0975.2,+07.5,067,0116,1712706460,40.972 30,0003,0005,0975.3,+07.2,069,0122,1712706760,40.92 30,0004,0006,0975.2,+07.4,066,0122,1712707060,40.892 30,0004,0006,0975.4,+07.2,067,0131,1712707360,40.932 30,0004,0006,0975.6,+07.3,066,0119,1712707660,40.874 30,0005,0007,0975.2,+07.0,068,0142,1712707960,40.865 30,0006,0008,0975.5,+07.2,066,0100,1712708260,40.892 99,0004,0006,0975.3,+07.2,067,0136,1712708560,40.86 30,0004,0006,0975.4,+07.2,068,0134,1712708861,41.003 30,0006,0008,0975.3,+06.9,069,0128,1712709160,40.99 30,0004,0006,0975.5,+06.8,067,0135,1712709460,40.955 99,0005,0007,0975.3,+06.7,069,0118,1712709760,40.962 33,0005,0007,0975.2,+06.7,067,0103,1712710060,40.949 33,0003,0005,0975.2,+06.5,070,0135,1712710360,40.936 99,0004,0006,0975.2,+06.5,070,0111,1712710660,40.922 30,0004,0006,0975.3,+06.6,069,0130,1712710960,40.898 33,0005,0007,0975.2,+06.5,069,0127,1712711260,40.912 30,0005,0007,0975.3,+06.5,066,0123,1712711560,40.888 30,0004,0006,0975.3,+06.3,070,0134,1712711860,40.856 33,0004,0006,0975.3,+06.4,067,0111,1712712160,40.859 30,0005,0007,0975.4,+06.3,066,0122,1712712461,41.015 30,0008,0011,0975.4,+06.0,070,0113,1712712761,41.001 33,0004,0006,0975.1,+06.2,068,0130,1712713060,40.987 30,0004,0006,0975.0,+06.2,067,0117,1712713360,40.975 30,0005,0007,0975.0,+06.1,068,0129,1712713660,40.962 30,0005,0007,0974.8,+06.2,068,0134,1712713960,40.948 30,0007,0010,0974.9,+06.1,067,0124,1712714260,40.935 28,0008,0011,0975.5,+06.1,070,0127,1712714560,40.904 30,0005,0007,0975.0,+05.9,069,0136,1712714860,40.916 33,0005,0007,0975.2,+05.9,070,0124,1712715160,40.895 30,0006,0008,0975.3,+06.0,069,0125,1712715460,40.874 30,0005,0007,0975.1,+05.8,070,0135,1712715760,40.914 30,0004,0006,0975.0,+05.7,070,0151,1712716061,41.013 30,0005,0007,0975.0,+05.8,070,0121,1712716361,41.03 33,0004,0006,0975.2,+05.6,071,0119,1712716661,41.018 30,0004,0006,0975.2,+05.6,069,0130,1712716960,40.974 30,0003,0005,0975.0,+05.5,068,0113,1712717260,40.971 30,0005,0007,0975.3,+05.4,070,0144,1712717560,40.968 30,0008,0011,0975.3,+05.3,071,0131,1712717860,40.962 30,0004,0006,0975.5,+05.2,070,0126,1712718160,40.942 33,0006,0008,0975.5,+05.3,068,0120,1712718460,40.926 30,0004,0006,0975.5,+05.3,068,0124,1712718760,40.928 30,0006,0008,0975.2,+05.2,068,0118,1712719060,40.901 30,0005,0007,0975.3,+05.1,068,0119,1712719360,40.905 30,0006,0008,0975.3,+04.8,070,0117,1712719661,41.031 30,0005,0007,0975.5,+04.9,068,0146,1712719961,41.018 30,0006,0008,0975.4,+04.9,067,0133,1712720261,41.005 30,0008,0011,0975.3,+04.6,070,0118,1712720561,41 33,0005,0007,0975.3,+04.6,070,0109,1712720860,40.985 30,0006,0008,0975.3,+04.4,071,0123,1712721160,40.971 30,0007,0010,0975.5,+04.4,070,0121,1712721460,40.949 30,0007,0010,0975.2,+04.4,070,0125,1712721760,40.943 99,0008,0011,0975.3,+04.4,070,0126,1712722060,40.924 30,0008,0011,0975.4,+04.4,069,0119,1712722360,40.922 30,0007,0010,0975.5,+04.2,071,0124,1712722660,40.897 30,0009,0012,0975.5,+04.2,071,0113,1712722960,40.902 30,0010,0013,0975.4,+04.3,070,0159,1712723261,41.026 28,0006,0008,0975.4,+04.5,071,0110,1712723561,41.025 30,0015,0021,0975.5,+04.7,071,0113,1712723861,41.01 33,0010,0013,0975.6,+04.9,070,0117,1712724161,41.002 99,0013,0017,0975.6,+05.0,072,0099,1712724460,40.98 30,0008,0011,0975.6,+05.7,070,0130,1712724760,40.973 30,0008,0011,0975.6,+06.0,069,0127,1712725060,40.957 33,0010,0013,0976.0,+06.2,070,0123,1712725360,40.944 33,0009,0012,0975.9,+06.8,068,0115,1712725660,40.948 33,0010,0013,0975.9,+07.0,067,0130,1712725960,40.939 30,0009,0012,0975.8,+07.4,066,0129,1712726260,40.907 30,0006,0008,0975.8,+07.6,065,0139,1712726560,40.918 30,0007,0010,0976.0,+08.0,064,0144,1712726861,41.036 33,0008,0011,0975.9,+08.5,062,0110,1712727161,41.019 28,0006,0008,0976.0,+08.9,061,0128,1712727461,41.023 33,0009,0012,0976.1,+09.2,059,0119,1712727761,41.008 33,0009,0012,0976.2,+09.2,060,0125,1712728060,40.995 30,0009,0012,0976.0,+10.0,057,0098,1712728360,40.987 30,0007,0010,0976.2,+09.6,059,0132,1712728660,40.962 33,0008,0011,0976.5,+10.6,056,0123,1712728960,40.962 33,0013,0017,0976.2,+10.9,056,0126,1712729260,40.932 99,0011,0015,0976.1,+11.1,056,0111,1712729560,40.922 33,0012,0016,0976.3,+11.7,053,0133,1712729860,40.917 28,0010,0013,0976.0,+11.1,054,0125,1712730160,40.915 33,0008,0011,0975.9,+11.5,054,0126,1712730461,41.052 33,0007,0010,0976.3,+11.7,054,0132,1712730761,41.031 33,0006,0008,0976.1,+11.9,052,0115,1712731061,41.021 30,0008,0011,0975.9,+13.1,049,0137,1712731361,41.012 33,0005,0007,0976.5,+13.7,047,0133,1712731660,40.993 33,0006,0008,0976.1,+13.6,048,0118,1712731960,40.977 30,0007,0010,0976.0,+14.0,047,0135,1712732260,40.955 30,0006,0008,0976.0,+14.7,046,0126,1712732560,40.95 33,0004,0006,0976.1,+15.1,043,0122,1712732860,40.926 33,0005,0007,0975.8,+14.8,044,0120,1712733160,40.914 30,0008,0011,0976.1,+15.8,044,0142,1712733460,40.894 30,0007,0010,0975.9,+15.6,043,0116,1712733760,40.912 33,0011,0015,0975.8,+16.1,044,0133,1712734061,41.033 30,0005,0007,0976.0,+16.5,041,0113,1712734361,41.02 99,0006,0008,0975.7,+17.0,041,0116,1712734661,41.007 33,0007,0010,0975.6,+17.3,040,0128,1712734960,40.984 30,0004,0006,0975.6,+17.6,039,0118,1712735260,40.98 30,0006,0008,0975.7,+17.6,038,0132,1712735560,40.962 30,0007,0010,0975.6,+17.9,036,0123,1712735860,40.941 33,0007,0010,0975.6,+17.9,036,0140,1712736160,40.945 30,0004,0006,0975.6,+18.7,035,0113,1712736460,40.913 30,0008,0011,0975.8,+18.7,034,0103,1712736760,40.921 33,0011,0015,0975.4,+19.0,034,0143,1712737060,40.907 33,0006,0008,0975.2,+19.6,035,0121,1712737360,40.922 33,0009,0012,0975.4,+19.4,033,0138,1712737661,41.065 33,0006,0008,0975.5,+19.4,033,0109,1712737961,41.029 33,0007,0010,0975.2,+19.6,035,0132,1712738261,41.015 30,0009,0012,0975.3,+20.2,033,0127,1712738561,41.017 99,0011,0015,0975.3,+20.2,032,0119,1712738860,40.999 30,0007,0010,0975.3,+20.6,032,0139,1712739160,40.989 30,0007,0010,0975.4,+20.4,032,0126,1712739460,40.979 30,0006,0008,0975.2,+20.7,030,0116,1712739760,40.961 33,0007,0010,0975.3,+20.8,030,0132,1712740060,40.966 33,0006,0008,0975.2,+21.0,030,0117,1712740360,40.958 33,0003,0005,0975.1,+21.3,030,0122,1712740660,40.953 30,0003,0005,0975.0,+21.3,029,0127,1712740960,40.961 33,0006,0008,0975.0,+21.7,028,0130,1712741261,41.084 33,0007,0010,0974.8,+21.7,029,0111,1712741561,41.076 33,0004,0006,0975.0,+22.1,029,0131,1712741861,41.075 30,0003,0005,0974.9,+22.6,034,0119,1712742161,41.063 33,0003,0005,0974.6,+22.4,028,0144,1712742461,41.056 33,0004,0006,0974.5,+22.3,028,0119,1712742761,41.043 33,0006,0008,0974.8,+22.4,027,0106,1712743061,41.046 33,0004,0006,0974.5,+22.4,028,0106,1712743361,41.029 33,0003,0005,0974.4,+23.1,029,0127,1712743661,41.017 33,0003,0005,0974.7,+23.7,028,0122,1712743961,41.003 33,0003,0005,0974.2,+23.4,027,0114,1712744260,40.991 33,0004,0006,0974.3,+23.7,027,0130,1712744561,41.006 99,0003,0005,0974.4,+23.4,026,0141,1712744861,41.135 33,0003,0005,0974.4,+23.6,026,0117,1712745161,41.133 30,0003,0005,0974.1,+24.1,026,0115,1712745461,41.121 33,0003,0005,0974.1,+24.3,025,0126,1712745761,41.116 33,0003,0005,0974.3,+24.4,025,0130,1712746061,41.109 33,0003,0005,0974.1,+24.7,025,0128,1712746361,41.095 33,0003,0005,0974.1,+24.6,027,0119,1712746661,41.093 33,0004,0006,0973.9,+24.7,025,0122,1712746961,41.074 33,0004,0006,0974.0,+25.3,027,0147,1712747261,41.075 33,0004,0006,0974.0,+24.9,024,0121,1712747561,41.073 30,0005,0007,0973.9,+25.1,023,0139,1712747861,41.056 30,0004,0006,0973.9,+25.0,024,0140,1712748161,41.063 33,0003,0005,0973.8,+25.4,025,0133,1712748461,41.197 33,0003,0005,0973.8,+25.6,024,0117,1712748761,41.185 33,0004,0006,0973.8,+25.1,023,0119,1712749061,41.195 30,0003,0005,0973.4,+25.3,024,0126,1712749361,41.188 30,0004,0006,0973.6,+25.7,022,0118,1712749661,41.165 30,0008,0011,0973.4,+26.2,024,0113,1712749961,41.165 33,0003,0005,0973.6,+25.8,022,0097,1712750261,41.137 99,0003,0005,0973.3,+25.9,018,0121,1712750561,41.13 33,0003,0005,0973.3,+26.2,021,0108,1712750861,41.132 33,0005,0007,0973.3,+26.2,020,0134,1712751161,41.122 33,0002,0003,0973.4,+26.5,021,0129,1712751461,41.109 30,0003,0005,0972.9,+26.8,018,0138,1712751761,41.125 30,0003,0005,0973.2,+26.8,018,0115,1712752061,41.257 33,0003,0005,0973.1,+26.9,018,0129,1712752361,41.252 33,0002,0003,0972.9,+27.2,018,0148,1712752661,41.241 30,0002,0003,0973.1,+26.9,018,0126,1712752961,41.244 30,0005,0007,0973.1,+27.2,018,0118,1712753261,41.224 30,0003,0005,0972.6,+27.0,016,0113,1712753561,41.226 33,0002,0003,0973.1,+27.3,016,0121,1712753861,41.217 33,0006,0008,0973.0,+27.5,016,0130,1712754161,41.211 33,0002,0003,0972.8,+27.4,015,0113,1712754461,41.193 33,0002,0003,0972.8,+27.5,016,0157,1712754761,41.192 99,0001,0002,0972.7,+27.4,021,0120,1712755061,41.185 33,0002,0003,0972.6,+27.7,014,0101,1712755361,41.199 30,0002,0003,0972.7,+27.6,013,0115,1712755661,41.321 99,0002,0003,0972.8,+27.7,014,0118,1712755961,41.316 30,0002,0003,0972.6,+27.6,014,0140,1712756261,41.303 33,0003,0005,0972.8,+27.9,013,0130,1712756561,41.308 33,0003,0005,0972.5,+27.6,015,0163,1712756861,41.294 33,0001,0002,0972.6,+28.0,014,0127,1712757161,41.306 33,0002,0003,0972.3,+28.0,014,0126,1712757461,41.277 33,0003,0005,0972.6,+28.2,014,0119,1712757761,41.273 30,0001,0002,0972.6,+28.6,013,0122,1712758061,41.266 30,0003,0005,0972.4,+28.3,015,0118,1712758361,41.267 30,0006,0008,0972.6,+28.2,014,0118,1712758661,41.252 33,0005,0007,0972.3,+27.9,013,0125,1712758961,41.265 30,0002,0003,0972.4,+28.1,014,0105,1712759261,41.396 99,0006,0008,0972.4,+28.3,015,0131,1712759561,41.398 30,0005,0007,0972.5,+28.5,015,0114,1712759861,41.379 28,0007,0010,0972.5,+28.4,015,0123,1712760161,41.362 30,0002,0003,0972.7,+28.2,016,0131,1712760461,41.354 28,0002,0003,0972.6,+28.2,015,0124,1712760761,41.352 99,0003,0005,0972.4,+28.4,016,0128,1712761061,41.372 30,0003,0005,0972.5,+28.1,016,0118,1712761361,41.342 30,0002,0003,0972.3,+28.0,015,0105,1712761661,41.333 99,0002,0003,0972.3,+28.0,015,0111,1712761961,41.34 30,0004,0006,0972.5,+27.8,015,0128,1712762261,41.318 99,0002,0003,0972.7,+28.3,014,0099,1712762561,41.335 28,0002,0003,0972.5,+27.8,014,0118,1712762861,41.472 30,0002,0003,0972.5,+27.8,015,0119,1712763161,41.462 28,0003,0005,0972.7,+27.8,013,0114,1712763461,41.473 30,0002,0003,0972.5,+27.5,013,0114,1712763761,41.447 28,0002,0003,0972.5,+27.3,013,0127,1712764061,41.424 28,0002,0003,0972.6,+27.0,013,0133,1712764361,41.432 30,0002,0003,0972.8,+27.0,013,0127,1712764661,41.43 28,0002,0003,0972.5,+26.8,012,0111,1712764961,41.425 28,0003,0005,0972.6,+26.4,013,0102,1712765261,41.398 30,0002,0003,0972.8,+26.2,013,0131,1712765561,41.394 99,0004,0006,0972.8,+25.9,013,0111,1712765861,41.381 28,0002,0003,0972.9,+25.6,014,0133,1712766161,41.394 30,0005,0007,0972.8,+25.5,014,0138,1712766461,41.528 30,0003,0005,0973.0,+25.2,014,0114,1712766761,41.523 28,0002,0003,0972.8,+25.0,015,0137,1712767061,41.507 30,0002,0003,0973.0,+25.1,014,0099,1712767361,41.504 28,0003,0005,0973.1,+24.7,015,0141,1712767661,41.494 30,0003,0005,0972.8,+24.6,015,0137,1712767961,41.485 30,0003,0005,0972.9,+24.4,015,0141,1712768261,41.475 30,0005,0007,0973.2,+24.3,015,0130,1712768561,41.47 30,0004,0006,0973.5,+24.2,014,0122,1712768861,41.457 28,0009,0012,0973.4,+24.0,016,0127,1712769161,41.427 28,0003,0005,0973.3,+23.7,019,0117,1712769461,41.445 25,0004,0006,0973.7,+23.6,020,0112,1712769761,41.445 30,0005,0007,0973.7,+23.5,021,0122,1712770061,41.576 28,0003,0005,0973.8,+23.4,021,0114,1712770361,41.567 30,0002,0003,0973.8,+23.2,020,0140,1712770661,41.56 25,0003,0005,0973.7,+23.1,020,0112,1712770961,41.547 28,0003,0005,0974.1,+23.0,020,0127,1712771261,41.528 30,0005,0007,0974.2,+22.8,021,0113,1712771561,41.532 30,0003,0005,0974.1,+22.6,021,0122,1712771861,41.516 30,0002,0003,0974.6,+22.5,020,0119,1712772161,41.507 33,0003,0005,0974.6,+22.3,020,0114,1712772461,41.501 28,0003,0005,0975.0,+22.2,019,0111,1712772761,41.498 28,0003,0005,0974.7,+22.0,019,0147,1712773061,41.482 30,0004,0006,0975.0,+22.0,018,0127,1712773361,41.486 30,0003,0005,0975.1,+21.8,018,0122,1712773661,41.627 30,0003,0005,0975.5,+21.7,017,0132,1712773961,41.61 99,0003,0005,0975.8,+21.5,019,0114,1712774261,41.615 30,0003,0005,0975.6,+21.3,020,0104,1712774561,41.607 30,0003,0005,0975.7,+21.2,020,0109,1712774861,41.589 30,0003,0005,0975.9,+20.9,020,0137,1712775161,41.58 30,0005,0007,0976.0,+20.6,020,0132,1712775461,41.569 30,0003,0005,0975.9,+20.3,021,0105,1712775761,41.555 30,0004,0006,0976.2,+20.4,020,0103,1712776061,41.549 30,0002,0003,0976.3,+20.3,020,0112,1712776361,41.557 30,0003,0005,0976.5,+20.1,020,0117,1712776661,41.54 28,0003,0005,0976.3,+19.4,024,0124,1712776961,41.539 30,0002,0003,0976.7,+18.9,027,0106,1712777261,41.672 30,0002,0003,0976.9,+18.4,027,0125,1712777561,41.659 30,0002,0003,0976.9,+17.8,029,0115,1712777861,41.652 28,0005,0007,0976.7,+17.3,030,0133,1712778161,41.647 30,0003,0005,0976.9,+16.7,032,0130,1712778461,41.649 28,0003,0005,0977.2,+17.3,026,0130,1712778761,41.64 30,0002,0003,0976.8,+17.7,025,0131,1712779061,41.611 30,0003,0005,0977.4,+16.8,032,0126,1712779361,41.609 28,0004,0006,0977.5,+16.1,031,0118,1712779661,41.605 30,0002,0003,0977.3,+15.5,034,0138,1712779961,41.593 30,0004,0006,0977.4,+15.4,034,0106,1712780261,41.576 30,0003,0005,0977.6,+14.9,036,0131,1712780561,41.591 28,0003,0005,0977.6,+14.6,036,0129,1712780861,41.709 30,0004,0006,0977.8,+14.5,037,0126,1712781161,41.718 28,0004,0006,0977.7,+14.3,038,0122,1712781461,41.705 28,0005,0007,0978.2,+14.9,035,0119,1712781761,41.693 30,0006,0008,0978.1,+15.6,032,0132,1712782061,41.679 33,0005,0007,0978.1,+15.2,037,0132,1712782361,41.675 30,0004,0006,0978.3,+14.2,039,0121,1712782661,41.663 28,0003,0005,0978.5,+13.9,040,0120,1712782961,41.63 28,0004,0006,0978.4,+14.5,036,0127,1712783261,41.626 28,0003,0005,0978.2,+15.4,034,0111,1712783561,41.613 30,0005,0007,0978.7,+16.2,032,0104,1712783861,41.6 30,0005,0007,0978.5,+16.9,031,0134,1712784161,41.614 30,0005,0007,0978.7,+17.1,031,0121,1712784461,41.741 30,0002,0003,0978.7,+17.3,031,0103,1712784761,41.74 30,0008,0011,0978.9,+16.1,034,0129,1712785061,41.735 30,0004,0006,0979.0,+15.7,034,0109,1712785361,41.724 30,0003,0005,0979.2,+14.9,035,0123,1712785661,41.71 30,0004,0006,0979.0,+14.4,036,0122,1712785961,41.704 30,0005,0007,0979.3,+13.9,038,0136,1712786261,41.69 30,0006,0008,0979.0,+13.4,039,0138,1712786561,41.669 30,0005,0007,0979.2,+13.2,040,0110,1712786861,41.664 30,0005,0007,0979.5,+12.9,041,0132,1712787161,41.644 30,0003,0005,0979.6,+13.0,040,0131,1712787461,41.636 28,0004,0006,0979.4,+12.9,040,0117,1712787761,41.651 30,0005,0007,0979.3,+12.4,043,0108,1712788061,41.751 30,0005,0007,0979.3,+12.0,044,0128,1712788361,41.744 30,0004,0006,0979.3,+11.7,046,0127,1712788661,41.73 28,0006,0008,0979.5,+11.5,045,0119,1712788961,41.718 28,0005,0007,0979.4,+11.2,047,0114,1712789261,41.719 28,0005,0007,0979.7,+11.1,047,0128,1712789561,41.692 30,0005,0007,0979.6,+10.8,049,0126,1712789861,41.679 28,0005,0007,0979.6,+10.7,048,0114,1712790161,41.665 28,0004,0006,0979.7,+10.6,049,0123,1712790461,41.652 28,0004,0006,0979.5,+10.2,050,0123,1712790761,41.639 30,0004,0006,0979.6,+09.9,052,0119,1712791061,41.626 30,0005,0007,0979.5,+09.9,051,0118,1712791361,41.625 28,0005,0007,0979.7,+09.8,051,0112,1712791661,41.757 28,0005,0007,0979.7,+09.6,053,0135,1712791961,41.743 28,0004,0006,0979.8,+08.9,057,0120,1712792261,41.725 28,0006,0008,0980.1,+09.0,059,0142,1712792561,41.718 30,0005,0007,0980.0,+09.0,055,0126,1712792861,41.696 28,0006,0008,0979.9,+08.9,057,0108,1712793161,41.703 30,0006,0008,0979.8,+08.6,059,0129,1712793461,41.69 30,0005,0007,0979.8,+08.8,057,0118,1712793761,41.677 30,0006,0008,0980.3,+08.7,058,0108,1712794061,41.664 28,0006,0008,0979.9,+08.5,058,0098,1712794361,41.65 30,0004,0006,0979.8,+08.5,057,0125,1712794661,41.63 30,0003,0005,0979.7,+08.4,056,0119,1712794961,41.642 28,0008,0011,0979.9,+08.2,057,0105,1712795261,41.769 30,0004,0006,0980.1,+08.2,057,0130,1712795561,41.756 30,0005,0007,0979.8,+08.1,057,0113,1712795861,41.727 30,0006,0008,0980.0,+08.1,057,0118,1712796161,41.721 99,0008,0011,0980.2,+07.9,058,0135,1712796461,41.716 30,0005,0007,0979.9,+07.8,059,0119,1712796761,41.705 30,0005,0007,0979.9,+07.4,063,0135,1712797061,41.698 30,0005,0007,0980.1,+07.3,062,0113,1712797361,41.677 30,0006,0008,0980.1,+07.5,061,0131,1712797661,41.664 28,0005,0007,0980.1,+07.3,061,0128,1712797961,41.651 30,0004,0006,0980.1,+07.5,060,0132,1712798261,41.638 30,0006,0008,0980.3,+06.8,064,0127,1712798561,41.644 28,0004,0006,0980.1,+06.6,065,0103,1712798861,41.768 30,0007,0010,0980.3,+06.5,065,0122,1712799161,41.765 30,0004,0006,0980.4,+06.5,064,0101,1712799461,41.742 30,0004,0006,0980.4,+06.5,061,0117,1712799761,41.729 30,0006,0008,0980.4,+06.5,061,0121,1712800061,41.715 28,0003,0005,0980.4,+06.5,061,0124,1712800361,41.696 30,0005,0007,0980.5,+06.4,062,0137,1712800661,41.689 30,0006,0008,0980.3,+06.3,064,0111,1712800961,41.696 28,0005,0007,0980.6,+06.3,063,0134,1712801261,41.656 30,0006,0008,0980.4,+06.1,063,0102,1712801561,41.65 28,0006,0008,0980.4,+05.9,064,0127,1712801861,41.637 30,0004,0006,0980.3,+06.0,063,0105,1712802161,41.642 30,0006,0008,0980.2,+05.8,066,0125,1712802461,41.77 28,0005,0007,0980.5,+05.7,066,0112,1712802761,41.748 28,0005,0007,0980.6,+05.6,065,0127,1712803061,41.735 30,0005,0007,0980.7,+05.6,066,0146,1712803361,41.729 28,0005,0007,0980.6,+05.4,067,0122,1712803661,41.711 28,0005,0007,0980.5,+05.4,065,0132,1712803961,41.703 28,0005,0007,0980.5,+05.4,067,0100,1712804261,41.692 30,0006,0008,0980.5,+05.4,065,0131,1712804561,41.669 30,0005,0007,0980.8,+04.9,068,0123,1712804861,41.684 28,0006,0008,0980.7,+05.1,064,0130,1712805161,41.651 30,0005,0007,0980.7,+05.1,067,0129,1712805461,41.659 30,0006,0008,0981.0,+05.1,065,0136,1712805761,41.645 30,0008,0011,0980.8,+04.9,066,0149,1712806061,41.773 30,0006,0008,0981.0,+04.9,066,0130,1712806361,41.764 30,0006,0008,0981.2,+04.8,067,0141,1712806661,41.755 33,0007,0010,0981.1,+04.7,065,0140,1712806961,41.735 28,0006,0008,0980.8,+04.6,068,0119,1712807261,41.729 30,0007,0010,0981.2,+04.7,065,0136,1712807561,41.697 30,0010,0013,0981.1,+04.4,069,0130,1712807861,41.693 30,0006,0008,0981.1,+04.4,067,0120,1712808161,41.685 30,0006,0008,0981.2,+04.3,070,0117,1712808461,41.688 28,0006,0008,0981.2,+04.3,069,0106,1712808761,41.656 30,0008,0011,0981.5,+04.4,067,0131,1712809061,41.645 28,0006,0008,0981.1,+04.5,068,0130,1712809361,41.668 30,0006,0008,0981.1,+04.5,067,0117,1712809661,41.793 30,0012,0016,0981.2,+04.4,069,0128,1712809961,41.78 30,0010,0013,0981.2,+04.6,068,0131,1712810261,41.766 30,0006,0008,0981.5,+04.9,069,0129,1712810561,41.769 28,0007,0010,0981.4,+05.5,067,0117,1712810861,41.738 28,0006,0008,0981.6,+05.7,065,0100,1712811161,41.722 28,0006,0008,0981.7,+05.7,065,0135,1712811461,41.71 30,0008,0011,0981.7,+06.6,063,0119,1712811761,41.698 30,0006,0008,0981.5,+07.1,063,0126,1712812061,41.699 33,0008,0011,0981.8,+07.2,063,0121,1712812361,41.69 30,0009,0012,0981.8,+07.6,062,0114,1712812661,41.674 30,0007,0010,0981.7,+08.1,061,0098,1712812961,41.688 30,0006,0008,0981.7,+08.6,060,0134,1712813261,41.807 30,0006,0008,0982.0,+09.2,058,0137,1712813561,41.783 30,0008,0011,0981.9,+09.7,057,0126,1712813861,41.763 30,0010,0013,0981.9,+09.9,056,0126,1712814161,41.752 99,0006,0008,0982.1,+10.4,055,0116,1712814461,41.746 30,0011,0015,0981.9,+10.6,055,0098,1712814761,41.724 30,0010,0013,0982.0,+10.6,055,0117,1712815061,41.711 30,0010,0013,0982.1,+11.2,053,0120,1712815361,41.706 33,0010,0013,0982.1,+11.8,051,0138,1712815661,41.688 33,0011,0015,0982.2,+11.9,051,0139,1712815961,41.672 33,0012,0016,0982.0,+12.1,051,0129,1712816261,41.653 30,0011,0015,0982.1,+12.6,051,0128,1712816561,41.654 30,0008,0011,0982.2,+12.9,051,0141,1712816861,41.787 30,0009,0012,0982.3,+13.5,049,0118,1712817161,41.771 30,0009,0012,0982.1,+14.1,048,0150,1712817461,41.752 30,0007,0010,0982.1,+14.2,048,0108,1712817761,41.753 30,0008,0011,0982.1,+14.4,048,0128,1712818061,41.729 30,0005,0007,0982.1,+15.1,045,0127,1712818361,41.723 30,0007,0010,0982.1,+15.9,045,0132,1712818661,41.695 30,0006,0008,0982.0,+16.3,043,0127,1712818961,41.687 30,0007,0010,0982.0,+16.4,041,0128,1712819261,41.67 30,0006,0008,0982.2,+16.9,043,0120,1712819561,41.671 30,0005,0007,0982.1,+17.4,043,0139,1712819861,41.657 30,0005,0007,0982.0,+17.7,039,0146,1712820161,41.669 99,0008,0011,0981.7,+18.2,040,0128,1712820461,41.791 33,0006,0008,0982.2,+18.4,040,0136,1712820761,41.755 30,0005,0007,0981.9,+18.6,040,0155,1712821061,41.759 33,0005,0007,0981.9,+19.0,038,0112,1712821361,41.748 30,0007,0010,0981.8,+19.3,037,0103,1712821661,41.739 30,0005,0007,0981.8,+20.0,036,0114,1712821961,41.725 30,0003,0005,0982.1,+20.5,032,0140,1712822261,41.706 30,0005,0007,0981.8,+20.7,032,0130,1712822561,41.704 33,0003,0005,0981.7,+21.1,032,0124,1712822861,41.687 30,0004,0006,0982.1,+21.4,030,0096,1712823161,41.684 30,0005,0007,0981.9,+21.9,029,0143,1712823461,41.676 30,0005,0007,0981.8,+21.9,028,0116,1712823761,41.67 33,0004,0006,0982.0,+22.3,028,0105,1712824061,41.81 30,0004,0006,0981.8,+22.6,027,0119,1712824361,41.797 30,0003,0005,0981.7,+22.6,026,0122,1712824661,41.8 99,0003,0005,0981.6,+23.0,027,0128,1712824961,41.766 30,0003,0005,0981.7,+23.1,024,0133,1712825261,41.767 30,0003,0005,0981.8,+23.2,023,0124,1712825561,41.751 30,0004,0006,0981.9,+23.6,024,0101,1712825861,41.746 33,0003,0005,0981.4,+23.8,022,0129,1712826161,41.73 33,0006,0008,0981.5,+24.1,023,0115,1712826461,41.72 30,0003,0005,0981.6,+24.1,020,0121,1712826761,41.709 33,0003,0005,0981.4,+24.4,022,0144,1712827061,41.701 35,0006,0008,0981.4,+24.4,020,0106,1712827361,41.718 30,0003,0005,0981.5,+24.5,021,0120,1712827661,41.86 30,0002,0003,0981.4,+24.9,017,0121,1712827961,41.847 30,0002,0003,0981.1,+24.8,016,0124,1712828261,41.834 33,0004,0006,0981.2,+25.3,016,0128,1712828561,41.831 30,0002,0003,0981.2,+24.8,018,0122,1712828861,41.824 30,0001,0002,0981.5,+25.3,016,0136,1712829161,41.81 33,0006,0008,0981.2,+25.2,014,0133,1712829461,41.801 30,0003,0005,0981.2,+25.4,016,0131,1712829761,41.78 30,0003,0005,0981.3,+25.6,016,0121,1712830061,41.786 33,0002,0003,0981.2,+25.7,018,0125,1712830361,41.783 30,0003,0005,0981.0,+25.6,018,0112,1712830661,41.775 30,0002,0003,0980.8,+25.4,016,0127,1712830961,41.776 30,0001,0002,0981.1,+26.1,017,0128,1712831261,41.912 30,0002,0003,0981.2,+26.0,016,0119,1712831561,41.911 33,0002,0003,0981.0,+25.7,014,0103,1712831861,41.879 28,0001,0002,0981.2,+26.0,016,0112,1712832161,41.88 33,0002,0003,0981.2,+26.0,013,0112,1712832461,41.855 30,0004,0006,0981.1,+25.9,012,0115,1712832761,41.862 28,0002,0003,0981.0,+26.2,012,0129,1712833061,41.867 30,0001,0002,0981.0,+26.1,010,0114,1712833361,41.861 33,0002,0003,0981.1,+26.3,011,0131,1712833661,41.86 30,0002,0003,0980.9,+26.2,010,0130,1712833961,41.835 33,0002,0003,0980.9,+26.3,010,0116,1712834261,41.836 30,0001,0002,0980.9,+26.3,010,0139,1712834561,41.833 30,0001,0002,0980.5,+26.5,011,0123,1712834861,41.979 30,0001,0002,0980.7,+26.5,010,0129,1712835161,41.979 33,0002,0003,0980.9,+26.7,011,0124,1712835461,41.971 33,0001,0002,0980.5,+26.5,010,0107,1712835761,41.967 30,0003,0005,0980.7,+26.6,011,0131,1712836061,41.958 30,0002,0003,0980.5,+26.6,011,0114,1712836361,41.937 33,0001,0002,0980.5,+26.6,012,0130,1712836661,41.93 30,0001,0002,0980.4,+26.7,011,0117,1712836961,41.911 30,0003,0005,0980.3,+27.0,012,0132,1712837261,41.917 33,0001,0002,0980.2,+26.7,010,0120,1712837561,41.884 33,0001,0002,0980.5,+26.8,010,0125,1712837861,41.904 33,0003,0005,0980.2,+26.7,009,0131,1712838161,41.911 28,0002,0003,0980.3,+26.8,010,0110,1712838462,42.024 28,0002,0003,0980.1,+26.6,009,0134,1712838762,42.026 30,0001,0002,0980.2,+26.6,009,0115,1712839062,42.101 30,0002,0003,0980.3,+26.6,009,0123,1712839362,42.019 30,0002,0003,0980.2,+26.7,008,0123,1712839662,42.001 33,0002,0003,0980.3,+26.8,008,0130,1712839961,41.982 30,0002,0003,0980.4,+26.8,008,0095,1712840261,41.995 30,0002,0003,0980.2,+26.9,009,0107,1712840561,41.991 30,0002,0003,0980.3,+27.2,010,0132,1712840861,41.98 33,0005,0007,0980.1,+27.2,009,0131,1712841161,41.962 30,0002,0003,0979.9,+26.9,009,0117,1712841461,41.972 30,0004,0006,0980.1,+26.8,010,0122,1712841761,41.966 30,0002,0003,0980.0,+26.9,010,0122,1712842062,42.108 30,0003,0005,0980.2,+26.8,011,0123,1712842362,42.083 28,0002,0003,0980.2,+26.8,010,0116,1712842662,42.076 30,0001,0002,0980.0,+26.7,011,0129,1712842962,42.084 30,0002,0003,0980.0,+26.5,010,0120,1712843262,42.081 30,0002,0003,0980.1,+26.5,011,0121,1712843562,42.054 30,0002,0003,0980.1,+26.6,011,0131,1712843862,42.105 30,0005,0007,0980.3,+26.3,011,0124,1712844162,42.027 28,0002,0003,0980.0,+26.2,011,0128,1712844462,42.03 33,0002,0003,0980.2,+26.3,012,0148,1712844762,42.028 25,0005,0007,0980.2,+26.3,012,0107,1712845062,42.024 30,0002,0003,0980.0,+26.0,012,0109,1712845362,42.031 28,0003,0005,0980.2,+26.4,011,0116,1712845662,42.138 28,0004,0006,0980.1,+26.2,011,0118,1712845962,42.149 28,0008,0011,0979.9,+26.2,011,0117,1712846262,42.139 30,0003,0005,0980.0,+26.4,012,0130,1712846562,42.132 30,0002,0003,0980.0,+26.2,011,0109,1712846862,42.171 30,0002,0003,0980.1,+26.1,012,0122,1712847162,42.096 30,0004,0006,0980.2,+26.1,012,0143,1712847462,42.103 28,0003,0005,0979.9,+25.8,012,0096,1712847762,42.097 30,0003,0005,0980.1,+25.7,013,0111,1712848062,42.089 28,0002,0003,0980.3,+25.6,013,0146,1712848362,42.094 30,0003,0005,0980.3,+25.9,013,0133,1712848662,42.082 30,0002,0003,0980.4,+25.6,013,0117,1712848962,42.081 30,0003,0005,0980.1,+25.4,013,0104,1712849262,42.208 30,0006,0008,0980.1,+25.4,013,0107,1712849562,42.214 28,0003,0005,0980.2,+25.2,014,0141,1712849862,42.208 30,0002,0003,0980.3,+25.2,014,0128,1712850162,42.177 30,0002,0003,0980.3,+25.2,015,0114,1712850462,42.178 30,0002,0003,0980.0,+25.1,014,0123,1712850762,42.166 30,0003,0005,0980.2,+24.7,015,0105,1712851062,42.172 30,0005,0007,0980.1,+24.7,015,0105,1712851362,42.149 30,0003,0005,0980.1,+24.3,016,0127,1712851662,42.156 30,0004,0006,0980.5,+24.1,016,0112,1712851962,42.143 30,0005,0007,0980.2,+24.0,016,0119,1712852262,42.129 30,0002,0003,0980.5,+23.7,017,0130,1712852562,42.136 30,0004,0006,0980.2,+23.6,017,0118,1712852862,42.29 30,0006,0008,0980.2,+23.4,017,0118,1712853162,42.246 30,0004,0006,0980.4,+23.2,017,0131,1712853462,42.249 30,0004,0006,0980.5,+23.3,017,0143,1712853762,42.245 33,0005,0007,0980.7,+23.0,018,0122,1712854062,42.233 30,0002,0003,0980.7,+23.0,018,0146,1712854362,42.22 30,0003,0005,0980.6,+22.7,018,0118,1712854662,42.221 30,0003,0005,0980.8,+22.6,018,0130,1712854962,42.208 25,0002,0003,0980.6,+22.5,018,0111,1712855262,42.206 30,0004,0006,0980.8,+22.4,019,0142,1712855562,42.214 30,0004,0006,0980.8,+22.4,019,0112,1712855862,42.18 30,0005,0007,0980.9,+22.3,019,0122,1712856162,42.204 30,0002,0003,0981.1,+22.1,020,0137,1712856462,42.328 33,0006,0008,0980.9,+22.0,020,0107,1712856762,42.311 30,0004,0006,0980.8,+21.9,021,0106,1712857062,42.298 33,0004,0006,0981.1,+21.7,022,0112,1712857362,42.287 30,0004,0006,0981.4,+21.7,022,0119,1712857662,42.282 33,0003,0005,0981.5,+21.6,022,0113,1712857962,42.269 30,0005,0007,0981.6,+21.4,022,0116,1712858262,42.276 99,0004,0006,0981.9,+21.3,023,0095,1712858562,42.26 30,0009,0012,0981.8,+21.1,024,0126,1712858862,42.241 33,0004,0006,0982.1,+21.0,024,0114,1712859162,42.237 30,0003,0005,0981.9,+20.9,024,0127,1712859462,42.239 33,0004,0006,0982.3,+20.8,025,0112,1712859762,42.237 99,0003,0005,0982.7,+20.5,025,0108,1712860062,42.376 30,0005,0007,0982.5,+20.4,026,0105,1712860362,42.374 33,0005,0007,0982.5,+20.3,026,0116,1712860662,42.359 33,0005,0007,0983.0,+20.2,026,0137,1712860962,42.35 30,0007,0010,0982.8,+20.1,026,0131,1712861262,42.338 30,0005,0007,0982.9,+20.0,027,0111,1712861562,42.325 30,0004,0006,0983.2,+20.0,027,0127,1712861862,42.326 30,0005,0007,0983.1,+19.9,027,0130,1712862162,42.313 33,0005,0007,0983.0,+19.8,027,0125,1712862462,42.301 30,0003,0005,0983.2,+19.7,027,0111,1712862762,42.299 30,0006,0008,0983.4,+19.6,028,0111,1712863062,42.271 99,0007,0010,0983.1,+19.5,028,0121,1712863362,42.293 28,0004,0006,0983.1,+19.5,028,0097,1712863662,42.432 30,0005,0007,0983.5,+19.3,028,0105,1712863962,42.408 30,0008,0011,0983.2,+19.2,028,0115,1712864262,42.415 30,0008,0011,0983.3,+19.1,029,0114,1712864562,42.403 30,0006,0008,0983.3,+19.1,028,0121,1712864862,42.395 30,0005,0007,0983.7,+19.0,029,0117,1712865162,42.376 30,0005,0007,0983.4,+18.9,029,0109,1712865462,42.37 30,0006,0008,0983.7,+18.7,029,0120,1712865762,42.372 30,0006,0008,0983.7,+18.5,030,0117,1712866062,42.36 33,0007,0010,0983.7,+18.4,030,0103,1712866362,42.343 30,0006,0008,0983.8,+18.4,030,0119,1712866662,42.332 30,0005,0007,0983.5,+18.3,030,0134,1712866962,42.335 30,0006,0008,0983.8,+18.2,031,0140,1712867262,42.462 30,0005,0007,0983.9,+18.1,031,0106,1712867562,42.453 33,0003,0005,0983.6,+17.9,031,0127,1712867862,42.46 30,0005,0007,0983.9,+17.9,031,0119,1712868162,42.427 30,0005,0007,0983.9,+17.9,031,0123,1712868462,42.441 30,0005,0007,0984.3,+17.9,031,0122,1712868762,42.432 33,0005,0007,0984.3,+17.8,031,0115,1712869062,42.413 30,0004,0006,0984.1,+17.7,031,0124,1712869362,42.401 30,0004,0006,0984.4,+17.5,032,0095,1712869662,42.39 30,0007,0010,0984.3,+17.5,032,0113,1712869962,42.391 33,0005,0007,0984.4,+17.2,033,0124,1712870262,42.373 33,0007,0010,0984.3,+17.1,033,0110,1712870562,42.387 30,0006,0008,0984.7,+16.9,034,0125,1712870862,42.568 33,0005,0007,0984.7,+16.9,034,0124,1712871162,42.513 33,0005,0007,0984.6,+16.7,034,0109,1712871462,42.5 33,0006,0008,0984.5,+16.6,034,0117,1712871762,42.517 33,0006,0008,0984.7,+16.6,034,0126,1712872062,42.486 33,0006,0008,0984.7,+16.4,035,0139,1712872362,42.492 33,0008,0011,0984.9,+16.4,035,0124,1712872662,42.479 33,0004,0006,0984.8,+16.3,035,0127,1712872962,42.474 33,0007,0010,0984.7,+16.2,036,0132,1712873262,42.487 33,0004,0006,0984.6,+16.2,036,0102,1712873562,42.452 33,0005,0007,0984.7,+16.1,036,0133,1712873862,42.439 33,0005,0007,0984.6,+16.2,036,0133,1712874162,42.44 33,0005,0007,0984.5,+16.1,036,0108,1712874462,42.582 30,0007,0010,0984.8,+16.0,036,0112,1712874762,42.569 33,0007,0010,0984.6,+15.7,037,0131,1712875062,42.593 33,0008,0011,0984.8,+15.4,038,0105,1712875362,42.579 35,0009,0012,0984.5,+15.2,038,0115,1712875662,42.566 33,0005,0007,0984.7,+15.1,039,0103,1712875962,42.553 35,0005,0007,0984.7,+14.4,040,0101,1712876262,42.511 30,0006,0008,0984.7,+13.5,043,0116,1712876562,42.527 33,0007,0010,0984.7,+13.3,043,0139,1712876862,42.514 33,0012,0016,0984.9,+13.2,044,0116,1712877162,42.501 99,0006,0008,0984.7,+12.6,046,0115,1712877462,42.496 33,0007,0010,0984.9,+12.3,046,0129,1712877762,42.501 33,0009,0012,0984.9,+12.3,046,0119,1712878062,42.612 35,0009,0012,0985.1,+12.1,047,0120,1712878362,42.619 33,0011,0015,0985.0,+12.0,047,0123,1712878662,42.605 33,0008,0011,0984.9,+11.9,049,0128,1712878962,42.567 33,0008,0011,0985.2,+11.1,053,0128,1712879262,42.562 33,0005,0007,0985.2,+11.2,051,0120,1712879562,42.577 33,0010,0013,0984.9,+11.2,050,0125,1712879862,42.553 30,0008,0011,0984.8,+10.9,052,0113,1712880162,42.549 33,0009,0012,0985.1,+10.7,052,0118,1712880462,42.536 33,0010,0013,0985.3,+10.4,053,0129,1712880762,42.514 33,0009,0012,0985.3,+10.4,053,0113,1712881062,42.509 33,0008,0011,0985.0,+10.3,053,0110,1712881362,42.515 33,0006,0008,0985.1,+10.1,053,0112,1712881662,42.639 33,0008,0011,0984.9,+09.5,057,0131,1712881962,42.619 33,0008,0011,0985.0,+09.1,058,0106,1712882262,42.605 35,0007,0010,0984.9,+09.0,059,0134,1712882562,42.596 33,0009,0012,0985.1,+09.2,057,0123,1712882862,42.585 33,0008,0011,0984.9,+09.0,058,0119,1712883162,42.577 33,0014,0018,0985.1,+08.8,058,0123,1712883462,42.545 33,0008,0011,0985.0,+08.7,059,0136,1712883762,42.544 33,0006,0008,0985.0,+08.6,058,0116,1712884062,42.526 33,0011,0015,0985.1,+08.5,058,0124,1712884362,42.505 33,0007,0010,0985.2,+08.4,059,0121,1712884662,42.502 30,0008,0011,0985.0,+08.0,061,0133,1712884962,42.505 33,0007,0010,0985.1,+08.0,060,0114,1712885262,42.63 33,0007,0010,0985.4,+07.8,061,0127,1712885562,42.622 30,0008,0011,0985.4,+07.8,060,0134,1712885862,42.592 33,0008,0011,0985.1,+07.5,064,0111,1712886162,42.589 33,0007,0010,0985.2,+07.3,065,0114,1712886462,42.576 33,0007,0010,0985.3,+07.4,062,0118,1712886762,42.563 33,0008,0011,0985.3,+07.3,063,0129,1712887062,42.542 30,0007,0010,0985.2,+07.0,065,0104,1712887362,42.537 33,0009,0012,0985.5,+07.1,064,0135,1712887662,42.516 33,0011,0015,0985.2,+07.1,063,0119,1712887962,42.518 99,0008,0011,0985.4,+07.2,061,0112,1712888262,42.509 33,0012,0016,0985.2,+06.9,065,0112,1712888562,42.502 33,0009,0012,0985.3,+06.7,065,0121,1712888862,42.636 33,0007,0010,0985.3,+06.6,066,0098,1712889162,42.623 33,0008,0011,0985.4,+06.5,066,0113,1712889462,42.602 33,0008,0011,0985.4,+06.5,066,0139,1712889762,42.588 33,0008,0011,0985.4,+06.5,066,0142,1712890062,42.576 33,0008,0011,0985.4,+06.5,065,0097,1712890362,42.571 33,0011,0015,0985.1,+06.5,066,0142,1712890662,42.551 33,0009,0012,0985.4,+06.3,065,0123,1712890962,42.547 28,0008,0011,0985.4,+06.4,064,0114,1712891262,42.531 35,0007,0010,0985.2,+06.2,066,0133,1712891562,42.52 33,0008,0011,0985.3,+06.1,066,0126,1712891862,42.507 33,0007,0010,0985.4,+06.3,064,0131,1712892162,42.507 33,0010,0013,0985.3,+06.2,064,0108,1712892462,42.638 35,0007,0010,0985.5,+06.0,066,0124,1712892762,42.626 28,0007,0010,0985.2,+05.9,067,0117,1712893062,42.614 33,0008,0011,0985.3,+05.9,065,0109,1712893362,42.602 30,0008,0011,0985.5,+05.8,068,0124,1712893662,42.589 33,0011,0015,0985.8,+05.7,069,0127,1712893962,42.576 33,0007,0010,0985.8,+05.8,067,0121,1712894262,42.544 35,0008,0011,0985.6,+05.7,066,0121,1712894562,42.523 28,0010,0013,0985.7,+05.6,067,0134,1712894862,42.526 33,0009,0012,0985.6,+05.5,069,0120,1712895162,42.516 30,0009,0012,0985.6,+05.7,068,0113,1712895462,42.513 33,0009,0012,0986.0,+05.9,067,0126,1712895762,42.511 99,0012,0016,0986.0,+05.8,069,0141,1712896062,42.647 33,0013,0017,0985.6,+05.7,069,0133,1712896362,42.629 99,0010,0013,0985.9,+05.9,067,0133,1712896662,42.625 35,0013,0017,0986.0,+06.3,067,0108,1712896962,42.603 35,0010,0013,0985.9,+06.8,066,0127,1712897262,42.581 33,0013,0017,0985.9,+07.1,065,0110,1712897562,42.571 35,0009,0012,0985.8,+07.4,064,0120,1712897862,42.558 33,0009,0012,0985.9,+07.9,063,0134,1712898162,42.552 30,0009,0012,0986.0,+08.5,062,0116,1712898462,42.526 35,0013,0017,0985.9,+08.7,062,0119,1712898762,42.522 35,0010,0013,0985.9,+08.4,063,0115,1712899062,42.502 35,0014,0018,0986.1,+09.5,060,0129,1712899362,42.498 33,0013,0017,0985.9,+09.4,061,0113,1712899662,42.643 33,0008,0011,0986.1,+10.5,059,0125,1712899962,42.612 28,0011,0015,0985.9,+10.7,058,0120,1712900262,42.604 35,0008,0011,0985.9,+11.4,056,0115,1712900562,42.581 35,0009,0012,0986.1,+11.6,056,0129,1712900862,42.571 35,0012,0016,0986.0,+11.7,056,0111,1712901162,42.564 35,0013,0017,0986.1,+11.9,055,0137,1712901462,42.562 35,0014,0018,0986.1,+11.9,055,0099,1712901762,42.534 33,0012,0016,0985.9,+12.5,054,0124,1712902062,42.526 33,0015,0021,0985.8,+12.5,054,0116,1712902362,42.512 99,0016,0022,0986.0,+13.3,053,0115,1712902662,42.503 33,0017,0023,0985.9,+14.0,050,0133,1712902962,42.504 33,0016,0022,0985.6,+14.6,050,0126,1712903262,42.619 35,0012,0016,0985.8,+15.0,049,0096,1712903562,42.606 35,0011,0015,0985.9,+15.2,050,0119,1712903862,42.592 35,0014,0018,0985.6,+15.5,048,0117,1712904162,42.584 35,0011,0015,0985.5,+15.8,047,0101,1712904462,42.567 35,0012,0016,0985.4,+16.1,047,0117,1712904762,42.554 33,0010,0013,0985.7,+16.6,047,0112,1712905062,42.53 35,0014,0018,0985.5,+17.0,045,0125,1712905362,42.515 33,0009,0012,0985.3,+17.1,045,0120,1712905662,42.504 35,0014,0018,0985.6,+17.4,044,0117,1712905962,42.491 35,0009,0012,0985.4,+17.9,043,0127,1712906262,42.483 35,0012,0016,0985.4,+18.4,042,0119,1712906562,42.474 35,0009,0012,0985.4,+18.7,043,0116,1712906862,42.61 33,0009,0012,0985.1,+19.0,041,0125,1712907162,42.607 30,0007,0010,0985.5,+19.2,041,0134,1712907462,42.588 33,0008,0011,0985.1,+19.6,039,0120,1712907762,42.584 33,0009,0012,0985.3,+20.3,038,0104,1712908062,42.574 35,0011,0015,0985.1,+20.7,037,0129,1712908362,42.563 35,0007,0010,0984.9,+21.0,036,0118,1712908662,42.553 33,0007,0010,0985.0,+21.2,036,0124,1712908962,42.542 30,0009,0012,0984.8,+21.4,036,0126,1712909262,42.54 30,0007,0010,0984.7,+21.8,034,0101,1712909562,42.536 33,0009,0012,0984.7,+22.1,036,0138,1712909862,42.529 33,0010,0013,0984.8,+22.2,035,0130,1712910162,42.536 99,0014,0018,0984.6,+22.4,034,0113,1712910462,42.66 33,0007,0010,0984.4,+22.5,034,0117,1712910762,42.643 33,0010,0013,0984.5,+22.9,033,0115,1712911062,42.654 99,0007,0010,0984.8,+23.0,033,0103,1712911362,42.633 28,0009,0012,0984.4,+23.1,032,0133,1712911662,42.644 33,0007,0010,0984.1,+23.6,032,0141,1712911962,42.631 33,0010,0013,0984.2,+23.8,033,0121,1712912262,42.617 35,0009,0012,0984.0,+23.9,031,0103,1712912562,42.617 33,0010,0013,0984.1,+24.2,031,0126,1712912862,42.612 35,0007,0010,0984.1,+24.3,030,0118,1712913162,42.584 33,0007,0010,0984.2,+24.3,029,0102,1712913462,42.591 28,0008,0011,0983.9,+24.5,029,0108,1712913762,42.613 30,0010,0013,0983.7,+24.5,028,0130,1712914062,42.723 33,0007,0010,0983.6,+24.5,028,0107,1712914362,42.727 33,0008,0011,0983.8,+24.3,028,0112,1712914662,42.708 30,0008,0011,0983.9,+24.5,028,0131,1712914962,42.702 33,0008,0011,0983.7,+24.5,027,0123,1712915262,42.695 30,0007,0010,0983.5,+24.7,027,0108,1712915562,42.676 33,0007,0010,0983.5,+24.7,026,0127,1712915862,42.66 33,0006,0008,0983.7,+24.9,026,0143,1712916162,42.659 35,0010,0013,0983.7,+25.2,027,0123,1712916462,42.64 33,0009,0012,0983.4,+25.1,026,0103,1712916762,42.652 35,0008,0011,0983.6,+25.2,026,0114,1712917062,42.639 33,0009,0012,0983.2,+25.4,025,0128,1712917362,42.656 33,0007,0010,0983.2,+25.5,025,0110,1712917662,42.772 30,0009,0012,0983.0,+25.5,025,0101,1712917962,42.774 33,0007,0010,0983.2,+25.5,025,0126,1712918262,42.756 33,0007,0010,0982.9,+25.6,025,0109,1712918562,42.759 33,0005,0007,0982.9,+25.5,025,0128,1712918862,42.748 25,0008,0011,0983.0,+25.7,025,0140,1712919162,42.743 33,0006,0008,0983.1,+25.7,024,0147,1712919462,42.728 33,0005,0007,0983.0,+26.0,024,0144,1712919762,42.715 99,0006,0008,0982.9,+26.0,023,0132,1712920062,42.72 33,0007,0010,0982.9,+26.0,023,0116,1712920362,42.71 35,0006,0008,0982.7,+25.9,022,0149,1712920662,42.707 33,0011,0015,0982.6,+26.1,023,0117,1712920962,42.702 99,0006,0008,0982.3,+26.2,022,0119,1712921262,42.841 30,0008,0011,0982.3,+26.1,022,0101,1712921562,42.839 99,0006,0008,0982.4,+26.3,023,0125,1712921862,42.825 30,0008,0011,0982.5,+26.7,023,0116,1712922162,42.809 30,0007,0010,0982.1,+26.7,022,0120,1712922462,42.809 33,0008,0011,0982.2,+26.7,023,0132,1712922762,42.808 33,0007,0010,0982.2,+26.6,022,0119,1712923062,42.795 30,0007,0010,0982.2,+26.6,022,0137,1712923362,42.788 30,0011,0015,0982.1,+27.3,023,0116,1712923662,42.789 30,0008,0011,0982.1,+26.8,020,0109,1712923962,42.765 28,0006,0008,0981.7,+26.9,021,0108,1712924262,42.765 30,0007,0010,0982.0,+26.9,021,0126,1712924562,42.776 30,0006,0008,0981.8,+26.9,021,0118,1712924862,42.908 33,0009,0012,0981.6,+26.8,021,0128,1712925162,42.886 33,0010,0013,0981.5,+26.6,021,0124,1712925462,42.877 30,0007,0010,0981.6,+26.8,021,0102,1712925762,42.874 33,0007,0010,0981.5,+27.2,020,0134,1712926062,42.878 30,0007,0010,0981.6,+26.9,020,0144,1712926362,42.861 30,0006,0008,0981.7,+27.3,020,0126,1712926662,42.859 33,0011,0015,0981.5,+26.9,020,0121,1712926962,42.862 33,0008,0011,0981.4,+26.9,021,0134,1712927262,42.844 33,0007,0010,0981.3,+27.1,019,0126,1712927562,42.84 33,0009,0012,0981.4,+27.3,019,0124,1712927862,42.82 33,0005,0007,0981.1,+27.4,019,0104,1712928162,42.842 30,0005,0007,0981.0,+27.0,019,0127,1712928462,42.96 33,0007,0010,0981.2,+27.2,019,0132,1712928762,42.949 30,0004,0006,0981.0,+27.1,019,0121,1712929062,42.943 30,0008,0011,0981.3,+27.2,017,0130,1712929362,42.94 33,0007,0010,0981.3,+27.2,017,0114,1712929662,42.929 28,0007,0010,0981.1,+26.9,018,0139,1712929962,42.924 99,0006,0008,0980.8,+27.0,018,0130,1712930262,42.927 99,0007,0010,0981.0,+27.1,018,0119,1712930562,42.921 33,0006,0008,0980.8,+27.1,018,0136,1712930862,42.911 30,0006,0008,0980.6,+27.2,019,0121,1712931162,42.911 33,0013,0017,0980.7,+27.0,018,0132,1712931462,42.9 30,0009,0012,0980.9,+27.0,019,0135,1712931762,42.901 30,0006,0008,0980.6,+26.8,019,0125,1712932063,43.041 30,0007,0010,0980.8,+26.8,019,0116,1712932363,43.028 30,0006,0008,0980.9,+27.1,020,0114,1712932663,43.014 30,0006,0008,0980.7,+26.8,020,0147,1712932963,43.01 33,0008,0011,0980.7,+26.8,020,0120,1712933262,42.996 30,0007,0010,0980.6,+26.7,021,0136,1712933562,42.998 33,0008,0011,0980.5,+26.5,021,0115,1712933862,42.992 33,0007,0010,0980.6,+26.3,022,0128,1712934162,42.977 99,0010,0013,0980.9,+26.2,021,0130,1712934462,42.982 33,0008,0011,0980.9,+26.2,022,0139,1712934762,42.967 30,0008,0011,0980.7,+26.3,022,0108,1712935062,42.953 30,0005,0007,0980.9,+26.2,021,0105,1712935362,42.966 28,0007,0010,0980.7,+26.0,023,0109,1712935663,43.105 30,0008,0011,0980.8,+25.8,023,0112,1712935963,43.108 33,0008,0011,0980.6,+25.9,023,0110,1712936263,43.067 30,0008,0011,0980.8,+25.9,023,0127,1712936563,43.084 28,0012,0016,0980.6,+25.6,023,0135,1712936863,43.056 28,0007,0010,0980.5,+25.6,023,0125,1712937163,43.045 33,0008,0011,0980.6,+25.4,024,0128,1712937463,43.047 28,0010,0013,0980.7,+25.3,024,0131,1712937763,43.023 30,0006,0008,0980.7,+25.1,024,0147,1712938063,43.025 25,0006,0008,0980.8,+25.0,024,0126,1712938363,43.017 30,0006,0008,0980.8,+24.7,024,0120,1712938662,42.999 30,0010,0013,0980.7,+24.5,026,0118,1712938963,43.014 30,0007,0010,0980.6,+24.4,026,0129,1712939263,43.145 28,0006,0008,0980.9,+24.3,026,0122,1712939563,43.137 99,0010,0013,0980.7,+24.1,026,0116,1712939863,43.133 30,0007,0010,0980.8,+24.0,026,0131,1712940163,43.12 33,0006,0008,0980.9,+23.8,027,0122,1712940463,43.117 99,0007,0010,0980.8,+23.7,027,0106,1712940763,43.1 30,0009,0012,0981.0,+23.6,028,0131,1712941063,43.09 30,0010,0013,0981.0,+23.4,027,0108,1712941363,43.084 33,0007,0010,0981.1,+23.4,027,0128,1712941663,43.084 33,0008,0011,0980.9,+23.2,028,0121,1712941963,43.067 33,0014,0018,0981.1,+23.1,029,0099,1712942263,43.069 99,0007,0010,0981.4,+23.1,028,0120,1712942563,43.065 33,0008,0011,0981.2,+22.9,029,0118,1712942863,43.199 30,0007,0010,0981.4,+22.8,029,0117,1712943163,43.188 33,0007,0010,0981.4,+22.8,029,0124,1712943463,43.185 33,0008,0011,0981.4,+22.8,029,0120,1712943763,43.175 99,0006,0008,0981.4,+22.7,030,0130,1712944063,43.183 33,0007,0010,0981.5,+22.6,030,0095,1712944363,43.152 33,0010,0013,0981.7,+22.7,030,0112,1712944663,43.156 33,0009,0012,0981.4,+22.6,030,0136,1712944963,43.134 30,0008,0011,0981.5,+22.4,030,0134,1712945263,43.131 33,0008,0011,0981.5,+22.3,031,0121,1712945563,43.119 30,0012,0016,0981.8,+22.2,031,0116,1712945863,43.103 33,0008,0011,0981.7,+22.2,031,0145,1712946163,43.131 33,0007,0010,0981.7,+22.0,031,0114,1712946463,43.252 33,0008,0011,0981.9,+21.9,031,0140,1712946763,43.242 33,0008,0011,0981.8,+21.8,032,0119,1712947063,43.229 33,0009,0012,0982.0,+21.6,032,0121,1712947363,43.222 33,0009,0012,0981.8,+21.6,032,0116,1712947663,43.213 33,0007,0010,0982.0,+21.4,033,0119,1712947963,43.203 33,0009,0012,0982.2,+21.4,033,0094,1712948263,43.196 33,0007,0010,0982.1,+21.4,033,0134,1712948563,43.196 33,0009,0012,0982.0,+21.2,033,0131,1712948863,43.193 33,0008,0011,0982.1,+21.2,033,0122,1712949163,43.184 30,0009,0012,0982.0,+21.2,033,0115,1712949463,43.169 30,0010,0013,0982.5,+21.1,034,0123,1712949763,43.174 30,0009,0012,0982.2,+21.0,034,0127,1712950063,43.318 33,0008,0011,0982.2,+20.9,034,0133,1712950363,43.303 30,0013,0017,0982.3,+20.7,035,0120,1712950663,43.304 33,0009,0012,0982.6,+20.5,035,0101,1712950963,43.28 30,0008,0011,0982.5,+20.4,035,0122,1712951263,43.279 30,0009,0012,0982.5,+20.3,035,0116,1712951563,43.246 33,0011,0015,0982.6,+20.1,036,0138,1712951863,43.252 33,0008,0011,0982.3,+20.0,036,0117,1712952163,43.231 33,0009,0012,0982.6,+19.9,036,0128,1712952463,43.226 99,0008,0011,0982.7,+19.7,037,0107,1712952763,43.234 35,0007,0010,0982.7,+19.2,038,0125,1712953063,43.237 33,0009,0012,0982.8,+18.8,039,0106,1712953363,43.232 35,0007,0010,0982.9,+18.4,041,0121,1712953663,43.347 33,0010,0013,0982.7,+18.2,042,0125,1712953963,43.365 33,0010,0013,0983.0,+17.9,042,0107,1712954263,43.336 33,0010,0013,0983.0,+17.6,042,0120,1712954563,43.32 30,0012,0016,0983.1,+17.0,045,0107,1712954863,43.312 30,0016,0022,0983.2,+16.7,046,0113,1712955163,43.302 28,0008,0011,0983.4,+16.7,046,0104,1712955463,43.286 33,0010,0013,0983.4,+16.2,047,0130,1712955763,43.282 33,0008,0011,0983.2,+16.1,047,0113,1712956063,43.277 30,0008,0011,0983.6,+15.9,047,0131,1712956363,43.278 33,0009,0012,0983.2,+15.8,047,0130,1712956663,43.261 33,0011,0015,0983.4,+15.6,049,0123,1712956963,43.279 33,0011,0015,0983.4,+15.0,051,0115,1712957263,43.407 28,0009,0012,0983.5,+14.9,050,0109,1712957563,43.395 33,0009,0012,0983.6,+14.8,051,0125,1712957863,43.381 33,0008,0011,0983.7,+14.5,052,0149,1712958163,43.374 33,0008,0011,0983.6,+14.4,052,0133,1712958463,43.355 33,0009,0012,0983.4,+14.4,052,0129,1712958763,43.341 30,0014,0018,0983.7,+14.9,051,0142,1712959063,43.343 30,0011,0015,0983.3,+15.5,049,0096,1712959363,43.322 33,0008,0011,0983.4,+15.9,048,0135,1712959663,43.318 33,0010,0013,0983.8,+16.4,047,0109,1712959963,43.314 35,0012,0016,0983.4,+16.9,046,0133,1712960263,43.31 33,0009,0012,0983.5,+17.0,046,0124,1712960563,43.318 28,0009,0012,0983.6,+17.2,045,0128,1712960863,43.466 30,0010,0013,0983.5,+17.1,046,0116,1712961163,43.432 30,0011,0015,0983.6,+17.2,047,0117,1712961463,43.424 30,0012,0016,0983.9,+17.2,049,0109,1712961763,43.418 30,0013,0017,0983.7,+17.1,049,0133,1712962063,43.424 33,0009,0012,0983.9,+17.2,048,0120,1712962363,43.413 33,0010,0013,0983.5,+17.1,048,0119,1712962663,43.399 99,0008,0011,0983.4,+17.1,048,0142,1712962963,43.384 30,0011,0015,0983.2,+17.0,048,0131,1712963263,43.407 30,0008,0011,0983.3,+17.0,049,0109,1712963563,43.338 33,0009,0012,0983.7,+17.1,049,0144,1712963863,43.388 33,0009,0012,0983.2,+17.0,049,0129,1712964163,43.393 28,0011,0015,0983.5,+16.9,049,0131,1712964463,43.51 30,0012,0016,0983.8,+16.4,049,0123,1712964763,43.497 30,0011,0015,0983.7,+16.4,049,0126,1712965063,43.476 30,0013,0017,0983.6,+16.0,050,0118,1712965363,43.472 33,0010,0013,0983.5,+15.6,051,0124,1712965663,43.458 33,0011,0015,0983.4,+15.4,052,0115,1712965963,43.439 33,0009,0012,0983.7,+15.1,053,0130,1712966263,43.432 30,0010,0013,0983.6,+15.0,053,0111,1712966563,43.419 35,0009,0012,0983.5,+14.7,055,0119,1712966863,43.398 30,0010,0013,0983.7,+14.6,055,0114,1712967163,43.398 30,0009,0012,0983.7,+14.1,057,0112,1712967463,43.385 99,0010,0013,0983.6,+14.0,057,0132,1712967763,43.39 30,0010,0013,0983.7,+14.0,056,0140,1712968063,43.515 30,0010,0013,0983.5,+13.7,057,0125,1712968363,43.502 28,0009,0012,0983.4,+13.3,059,0109,1712968663,43.494 30,0014,0018,0983.6,+13.2,059,0111,1712968963,43.472 30,0011,0015,0983.8,+12.9,061,0112,1712969263,43.489 33,0012,0016,0983.5,+13.0,058,0135,1712969563,43.448 30,0011,0015,0984.0,+12.7,060,0134,1712969863,43.443 30,0013,0017,0983.7,+12.5,061,0118,1712970163,43.424 33,0011,0015,0983.9,+12.4,063,0139,1712970463,43.41 33,0010,0013,0983.6,+12.5,062,0107,1712970763,43.397 30,0013,0017,0984.1,+12.4,063,0125,1712971063,43.391 30,0013,0017,0983.6,+11.8,064,0097,1712971363,43.387 33,0015,0021,0983.6,+11.4,066,0119,1712971663,43.513 33,0014,0018,0983.7,+11.4,065,0125,1712971963,43.509 30,0013,0017,0983.7,+11.5,065,0111,1712972263,43.496 30,0016,0022,0983.9,+11.2,066,0107,1712972563,43.484 30,0011,0015,0983.9,+11.0,066,0118,1712972863,43.49 30,0012,0016,0983.8,+11.2,064,0126,1712973163,43.447 30,0012,0016,0984.0,+11.0,066,0132,1712973463,43.435 33,0015,0021,0983.7,+11.0,065,0126,1712973763,43.432 33,0013,0017,0983.6,+11.0,064,0112,1712974063,43.406 33,0014,0018,0983.8,+10.8,064,0117,1712974363,43.406 28,0011,0015,0983.9,+10.4,068,0119,1712974663,43.384 99,0011,0015,0983.9,+10.3,068,0119,1712974963,43.4 33,0015,0021,0983.8,+10.4,066,0119,1712975263,43.52 33,0013,0017,0983.9,+10.4,067,0134,1712975563,43.527 30,0012,0016,0983.9,+10.2,068,0126,1712975863,43.493 33,0017,0023,0983.7,+10.0,069,0121,1712976163,43.48 30,0016,0022,0984.0,+09.7,070,0117,1712976463,43.46 33,0014,0018,0983.8,+09.9,068,0119,1712976763,43.455 33,0012,0016,0984.1,+09.9,066,0129,1712977063,43.442 33,0013,0017,0984.1,+09.8,066,0109,1712977363,43.428 33,0013,0017,0984.1,+09.8,067,0128,1712977663,43.405 99,0014,0018,0983.8,+09.7,068,0122,1712977963,43.394 30,0012,0016,0983.9,+09.3,070,0126,1712978263,43.379 33,0015,0021,0983.9,+09.4,068,0100,1712978563,43.383 33,0011,0015,0984.1,+09.4,066,0108,1712978863,43.521 33,0011,0015,0984.1,+09.3,068,0111,1712979163,43.492 30,0013,0017,0983.9,+08.9,070,0122,1712979463,43.477 33,0019,0026,0983.9,+08.8,071,0120,1712979763,43.464 33,0015,0021,0984.2,+08.8,071,0108,1712980063,43.454 30,0016,0022,0984.0,+08.9,068,0121,1712980363,43.445 33,0016,0022,0984.2,+08.9,070,0123,1712980663,43.437 33,0014,0018,0984.0,+09.0,071,0124,1712980963,43.405 33,0012,0016,0984.2,+08.8,071,0119,1712981263,43.388 33,0014,0018,0984.1,+08.7,072,0138,1712981563,43.381 30,0014,0018,0984.2,+08.8,070,0157,1712981863,43.366 99,0013,0017,0984.2,+08.7,072,0134,1712982163,43.376 33,0013,0017,0984.2,+08.8,069,0113,1712982463,43.492 33,0015,0021,0984.5,+08.9,069,0139,1712982763,43.487 33,0023,0031,0984.5,+09.1,071,0109,1712983063,43.475 33,0016,0022,0984.4,+09.2,071,0149,1712983363,43.459 33,0039,0053,0984.4,+09.3,072,0120,1712983663,43.448 33,0027,0037,0984.5,+09.6,069,0113,1712983963,43.435 33,0013,0017,0984.3,+09.9,069,0127,1712984263,43.422 33,0015,0021,0984.6,+10.2,069,0119,1712984563,43.451 33,0015,0021,0984.8,+10.5,068,0119,1712984863,43.437 33,0015,0021,0984.7,+10.7,069,0121,1712985163,43.377 35,0020,0027,0984.8,+10.5,070,0110,1712985463,43.37 33,0020,0027,0984.9,+10.9,069,0124,1712985763,43.366 30,0018,0024,0984.7,+10.8,069,0122,1712986063,43.486 30,0019,0026,0984.6,+11.3,068,0137,1712986363,43.488 33,0017,0023,0984.7,+11.6,067,0106,1712986663,43.468 33,0016,0022,0984.5,+11.8,067,0121,1712986963,43.461 33,0020,0027,0984.5,+12.1,066,0138,1712987263,43.448 33,0015,0021,0984.6,+12.8,064,0114,1712987563,43.431 33,0015,0021,0984.6,+12.9,063,0127,1712987863,43.425 33,0015,0021,0984.7,+13.5,063,0109,1712988163,43.413 33,0016,0022,0984.5,+14.2,060,0141,1712988463,43.396 33,0012,0016,0984.6,+14.2,060,0126,1712988763,43.383 33,0017,0023,0984.4,+14.7,059,0132,1712989063,43.37 33,0021,0028,0984.2,+14.8,059,0130,1712989363,43.376 33,0016,0022,0984.1,+15.9,057,0121,1712989663,43.502 30,0016,0022,0984.1,+15.9,056,0132,1712989963,43.475 33,0016,0022,0984.4,+16.0,057,0135,1712990263,43.474 33,0015,0021,0984.6,+16.5,056,0122,1712990563,43.452 30,0015,0021,0984.3,+16.5,055,0140,1712990863,43.45 30,0015,0021,0984.1,+16.9,056,0130,1712991163,43.436 33,0014,0018,0984.3,+17.3,053,0126,1712991463,43.423 30,0016,0022,0984.3,+17.8,055,0125,1712991763,43.411 33,0013,0017,0984.1,+18.0,054,0133,1712992063,43.388 33,0017,0023,0984.0,+18.1,053,0121,1712992363,43.385 33,0016,0022,0984.3,+18.7,052,0130,1712992663,43.362 33,0013,0017,0984.2,+18.9,052,0115,1712992963,43.367 35,0031,0043,0984.0,+19.2,050,0126,1712993263,43.509 35,0010,0013,0984.1,+19.5,050,0134,1712993563,43.496 35,0010,0013,0984.0,+19.7,050,0107,1712993863,43.479 37,0013,0017,0983.9,+20.3,050,0132,1712994163,43.502 33,0013,0017,0983.8,+20.5,050,0115,1712994463,43.48 33,0012,0016,0983.7,+20.9,048,0138,1712994763,43.443 33,0013,0017,0983.8,+21.4,047,0135,1712995063,43.463 33,0013,0017,0983.4,+21.2,046,0127,1712995363,43.431 33,0011,0015,0983.5,+21.6,046,0139,1712995663,43.438 33,0010,0013,0983.5,+22.1,043,0125,1712995963,43.424 33,0014,0018,0983.4,+22.2,041,0122,1712996263,43.418 33,0011,0015,0983.4,+22.6,040,0116,1712996563,43.455 33,0013,0017,0983.5,+22.8,040,0132,1712996863,43.571 33,0012,0016,0983.3,+23.1,039,0114,1712997163,43.541 99,0009,0012,0983.2,+23.0,039,0117,1712997463,43.554 33,0009,0012,0983.1,+23.2,038,0114,1712997763,43.54 33,0016,0022,0982.8,+23.2,038,0115,1712998063,43.493 33,0012,0016,0982.8,+23.5,038,0114,1712998363,43.514 30,0012,0016,0982.9,+23.8,039,0095,1712998663,43.501 33,0009,0012,0982.5,+23.5,037,0131,1712998963,43.488 28,0013,0017,0982.7,+23.6,037,0119,1712999263,43.515 30,0008,0011,0982.7,+24.0,039,0132,1712999563,43.502 30,0012,0016,0982.7,+24.3,037,0136,1712999863,43.489 28,0011,0015,0982.6,+24.4,037,0109,1713000163,43.486 28,0010,0013,0982.4,+24.4,036,0099,1713000463,43.62 28,0011,0015,0982.3,+24.4,036,0119,1713000763,43.607 28,0009,0012,0982.2,+24.8,037,0124,1713001063,43.593 28,0008,0011,0982.2,+24.6,033,0126,1713001363,43.562 25,0008,0011,0982.2,+24.7,032,0119,1713001663,43.608 28,0060,0080,0982.4,+24.7,033,0135,1713001963,43.602 28,0178,0239,0982.4,+24.8,032,0099,1713002263,43.57 28,0154,0207,0982.1,+25.1,031,0122,1713002563,43.561 28,0015,0021,0982.0,+24.8,032,0126,1713002863,43.546 25,0132,0178,0982.3,+25.4,033,0133,1713003163,43.541 30,0070,0095,0982.0,+25.4,032,0128,1713003463,43.528 30,0023,0031,0981.8,+25.5,031,0155,1713003763,43.574 99,0011,0015,0981.9,+25.6,032,0143,1713004063,43.66 99,0009,0012,0981.6,+25.3,032,0140,1713004363,43.687 33,0013,0017,0981.6,+25.5,031,0120,1713004663,43.634 21,0010,0013,0981.6,+25.8,031,0139,1713004963,43.662 33,0009,0012,0981.5,+26.0,029,0107,1713005263,43.626 35,0019,0026,0981.3,+26.1,029,0141,1713005563,43.635 30,0012,0016,0981.3,+26.4,030,0106,1713005863,43.615 33,0014,0018,0981.3,+26.1,028,0121,1713006163,43.609 35,0005,0007,0981.5,+25.8,028,0128,1713006463,43.625 35,0006,0008,0981.2,+25.6,029,0124,1713006763,43.625 30,0008,0011,0981.1,+25.8,030,0105,1713007063,43.588 35,0035,0048,0981.4,+26.4,029,0122,1713007363,43.595 35,0007,0010,0981.1,+26.3,025,0126,1713007663,43.741 35,0006,0008,0980.8,+26.6,025,0144,1713007963,43.698 37,0006,0008,0981.1,+26.8,027,0106,1713008263,43.715 33,0008,0011,0980.9,+26.1,024,0137,1713008563,43.727 37,0009,0012,0981.0,+26.3,023,0133,1713008863,43.729 37,0007,0010,0980.7,+26.3,022,0116,1713009163,43.719 35,0006,0008,0980.8,+26.1,023,0125,1713009463,43.69 33,0009,0012,0980.7,+26.0,022,0111,1713009763,43.661 35,0005,0007,0980.7,+26.2,021,0125,1713010063,43.747 35,0005,0007,0980.6,+26.5,021,0133,1713010363,43.648 99,0007,0010,0980.5,+26.5,022,0128,1713010663,43.69 33,0004,0006,0980.6,+26.5,022,0136,1713010963,43.686 33,0007,0010,0980.7,+26.1,023,0141,1713011263,43.822 35,0010,0013,0980.5,+26.1,023,0135,1713011563,43.809 37,0006,0008,0980.3,+26.2,022,0119,1713011863,43.804 33,0006,0008,0980.2,+26.5,021,0116,1713012163,43.763 35,0005,0007,0979.9,+26.6,021,0111,1713012463,43.77 37,0005,0007,0980.2,+26.8,021,0121,1713012763,43.759 37,0009,0012,0980.1,+26.6,020,0112,1713013063,43.745 33,0010,0013,0979.9,+27.2,019,0118,1713013363,43.745 37,0005,0007,0980.0,+27.2,020,0132,1713013663,43.769 37,0004,0006,0979.7,+27.3,019,0109,1713013963,43.717 37,0009,0012,0979.9,+26.5,020,0139,1713014263,43.732 37,0005,0007,0979.9,+27.0,020,0129,1713014563,43.738 35,0006,0008,0979.7,+27.2,019,0139,1713014863,43.861 37,0005,0007,0979.5,+27.0,019,0100,1713015163,43.838 30,0004,0006,0979.9,+27.3,018,0125,1713015463,43.876 35,0004,0006,0979.6,+27.2,018,0130,1713015763,43.862 40,0007,0010,0979.4,+27.5,019,0136,1713016063,43.817 40,0006,0008,0979.5,+27.6,018,0130,1713016363,43.807 99,0004,0006,0979.4,+27.0,020,0115,1713016663,43.803 37,0006,0008,0979.7,+26.9,021,0096,1713016963,43.814 37,0006,0008,0979.5,+26.7,023,0124,1713017263,43.815 30,0005,0007,0979.5,+26.6,023,0132,1713017563,43.784 40,0008,0011,0979.5,+25.9,024,0122,1713017863,43.771 37,0008,0011,0979.7,+25.9,024,0129,1713018163,43.874 40,0005,0007,0979.7,+25.7,025,0135,1713018463,43.914 40,0006,0008,0979.9,+25.4,025,0106,1713018763,43.919 37,0005,0007,0979.9,+25.4,025,0133,1713019063,43.915 37,0006,0008,0979.6,+25.2,025,0116,1713019363,43.902 30,0009,0012,0980.0,+25.1,025,0134,1713019663,43.876 35,0005,0007,0979.5,+25.1,025,0113,1713019963,43.942 37,0004,0006,0979.5,+25.1,025,0103,1713020263,43.86 35,0008,0011,0979.5,+25.1,025,0111,1713020563,43.882 99,0008,0011,0979.7,+24.9,026,0130,1713020863,43.862 40,0007,0010,0979.5,+24.7,026,0115,1713021163,43.863 37,0006,0008,0979.7,+24.6,026,0114,1713021463,43.835 33,0005,0007,0979.5,+24.7,026,0130,1713021763,43.848 37,0007,0010,0979.4,+24.6,025,0116,1713022063,43.971 37,0004,0006,0979.8,+24.9,024,0117,1713022363,43.953 37,0004,0006,0979.5,+24.8,024,0124,1713022663,43.951 99,0006,0008,0979.6,+24.8,024,0117,1713022964,44.052 35,0006,0008,0979.5,+24.8,024,0142,1713023263,43.968 40,0005,0007,0979.4,+24.6,026,0109,1713023563,43.955 30,0006,0008,0979.6,+24.6,025,0120,1713023863,43.942 40,0005,0007,0979.6,+24.2,025,0119,1713024163,43.938 40,0006,0008,0979.7,+24.1,026,0101,1713024463,43.915 37,0005,0007,0979.8,+23.8,027,0106,1713024763,43.901 37,0005,0007,0979.6,+23.9,027,0120,1713025063,43.89 37,0007,0010,0979.7,+23.6,027,0126,1713025363,43.888 35,0006,0008,0979.7,+23.6,028,0116,1713025664,44.029 33,0006,0008,0979.9,+23.3,029,0130,1713025964,44.047 37,0005,0007,0979.6,+23.2,029,0130,1713026264,44.025 40,0011,0015,0980.0,+23.1,029,0126,1713026563,43.998 37,0005,0007,0979.9,+23.0,030,0111,1713026864,44.007 37,0012,0016,0979.9,+22.8,030,0140,1713027163,43.994 37,0006,0008,0979.8,+22.6,031,0117,1713027463,43.987 99,0006,0008,0980.1,+22.5,031,0112,1713027763,43.96 33,0006,0008,0980.3,+22.4,031,0115,1713028063,43.995 37,0008,0011,0980.2,+22.4,031,0110,1713028363,43.944 37,0006,0008,0980.2,+22.2,032,0130,1713028663,43.931 37,0008,0011,0980.5,+22.2,032,0129,1713028963,43.971 40,0010,0013,0980.7,+22.2,032,0138,1713029264,44.1 37,0010,0013,0980.5,+22.2,033,0112,1713029564,44.077 37,0010,0013,0980.8,+22.1,033,0121,1713029864,44.058 37,0010,0013,0981.1,+22.0,034,0120,1713030164,44.055 37,0019,0026,0980.7,+21.9,034,0127,1713030464,44.047 37,0011,0015,0980.9,+21.8,034,0143,1713030764,44.063 99,0011,0015,0981.1,+21.6,035,0125,1713031064,44.052 99,0008,0011,0981.0,+21.6,035,0104,1713031364,44.039 35,0037,0050,0983.3,+17.2,046,0138,1713079312,52.871 35,0008,0011,0983.3,+18.3,044,0129,1713079612,52.997 35,0008,0011,0983.4,+18.6,043,0131,1713079913,53.031 33,0011,0015,0983.4,+18.6,044,0127,1713080212,52.999 99,0007,0010,0983.3,+19.1,043,0107,1713080512,52.969 35,0010,0013,0983.1,+19.1,044,0125,1713080812,52.971 35,0006,0008,0983.4,+19.7,043,0143,1713081113,53.667 18,0007,0010,0983.1,+19.5,042,0118,1713081412,52.955 33,0009,0012,0983.2,+19.9,043,0122,1713081712,52.943 35,0005,0007,0983.1,+20.2,041,0137,1713082012,52.939 33,0006,0008,0983.3,+20.0,040,0149,1713082312,52.928 35,0006,0008,0983.1,+20.1,040,0117,1713082612,52.907 30,0006,0008,0983.2,+20.4,040,0125,1713082912,52.917 35,0006,0008,0982.8,+20.8,039,0117,1713083213,53.047 35,0009,0012,0983.0,+21.2,039,0112,1713083513,53.045 33,0008,0011,0982.8,+21.3,039,0121,1713083813,53.039 99,0008,0011,0982.9,+21.8,039,0133,1713084113,53.044 35,0007,0010,0982.7,+21.9,037,0128,1713084413,53.011 35,0007,0010,0982.7,+21.9,038,0118,1713084713,53.006 35,0007,0010,0982.7,+22.2,039,0124,1713085013,53.006 33,0003,0005,0982.6,+22.3,036,0123,1713085313,53.007 18,0005,0007,0982.6,+22.4,036,0114,1713085612,52.99 33,0006,0008,0982.4,+22.5,036,0137,1713085912,52.976 33,0007,0010,0982.3,+22.5,035,0117,1713086212,52.989 33,0007,0010,0982.3,+23.0,035,0132,1713086512,52.964 33,0005,0007,0982.2,+23.3,034,0136,1713086813,53.106 33,0005,0007,0982.1,+22.9,034,0132,1713087113,53.119 33,0006,0008,0981.9,+23.2,034,0129,1713087413,53.098 99,0005,0007,0982.1,+23.4,033,0146,1713087713,53.116 35,0005,0007,0981.9,+23.7,033,0125,1713088013,53.087 35,0003,0005,0981.9,+23.9,034,0133,1713088313,53.077 35,0004,0006,0981.8,+24.2,031,0116,1713088613,53.055 35,0006,0008,0981.7,+24.3,030,0125,1713088913,53.062 33,0006,0008,0981.7,+24.5,032,0113,1713089213,53.063 33,0005,0007,0981.4,+24.4,031,0130,1713089513,53.033 21,0005,0007,0981.4,+24.4,030,0109,1713089813,53.039 35,0003,0005,0981.6,+24.3,030,0127,1713090113,53.038 35,0004,0006,0981.4,+24.5,029,0122,1713090413,53.165 33,0005,0007,0981.0,+24.7,030,0121,1713090713,53.19 33,0005,0007,0981.1,+24.9,029,0116,1713091013,53.164 33,0003,0005,0980.8,+25.0,028,0125,1713091313,53.164 33,0006,0008,0981.0,+25.1,028,0124,1713091613,53.148 18,0011,0015,0980.9,+25.3,029,0123,1713091913,53.138 35,0004,0006,0980.8,+25.6,027,0127,1713092213,53.131 33,0003,0005,0980.6,+25.6,027,0122,1713092513,53.122 33,0008,0011,0980.9,+25.9,028,0110,1713092813,53.123 35,0004,0006,0980.8,+25.8,027,0126,1713093113,53.114 33,0004,0006,0980.8,+26.1,025,0114,1713093413,53.109 30,0003,0005,0980.4,+26.5,021,0105,1713093713,53.086 30,0003,0005,0980.2,+26.3,022,0132,1713094013,53.22 28,0004,0006,0980.3,+26.5,023,0111,1713094313,53.232 30,0009,0012,0980.3,+27.0,022,0132,1713094613,53.229 28,0003,0005,0980.1,+26.9,024,0112,1713094913,53.206 30,0003,0005,0979.9,+27.3,022,0123,1713095213,53.207 28,0004,0006,0980.1,+27.5,021,0116,1713095513,53.192 30,0003,0005,0980.1,+27.4,020,0130,1713095813,53.206 18,0006,0008,0979.7,+27.2,022,0141,1713096113,53.193 28,0004,0006,0979.4,+27.6,019,0139,1713096413,53.181 30,0005,0007,0979.5,+27.6,018,0134,1713096713,53.172 33,0004,0006,0979.4,+27.4,019,0111,1713097013,53.17 30,0003,0005,0979.5,+28.0,020,0131,1713097313,53.15 30,0003,0005,0979.0,+27.8,019,0121,1713097613,53.286 30,0003,0005,0979.2,+27.9,018,0108,1713097913,53.293 18,0004,0006,0978.9,+28.1,019,0128,1713098213,53.307 99,0002,0003,0978.8,+27.8,020,0115,1713098513,53.287 33,0002,0003,0978.7,+27.9,019,0115,1713098813,53.272 33,0003,0005,0978.8,+27.8,020,0107,1713099113,53.276 30,0002,0003,0979.0,+28.1,019,0133,1713099413,53.263 30,0002,0003,0978.8,+28.0,020,0107,1713099713,53.246 30,0003,0005,0978.8,+28.9,019,0115,1713100013,53.247 99,0002,0003,0978.5,+28.9,019,0115,1713100313,53.26 33,0004,0006,0978.2,+28.2,019,0128,1713100613,53.227 30,0005,0007,0978.5,+28.3,020,0123,1713100913,53.232 33,0003,0005,0978.3,+28.1,021,0144,1713101213,53.355 30,0003,0005,0978.2,+28.1,018,0112,1713101513,53.38 30,0002,0003,0978.1,+28.3,016,0122,1713101813,53.365 30,0003,0005,0978.0,+28.1,018,0118,1713102113,53.361 28,0002,0003,0978.0,+28.3,019,0114,1713102413,53.349 99,0003,0005,0978.3,+28.5,017,0115,1713102713,53.333 30,0003,0005,0978.1,+28.4,018,0128,1713103013,53.325 28,0004,0006,0977.9,+28.3,016,0100,1713103313,53.336 33,0002,0003,0978.0,+28.2,018,0105,1713103613,53.321 33,0002,0003,0978.0,+28.1,016,0134,1713103913,53.325 30,0002,0003,0977.8,+28.2,017,0125,1713104213,53.31 30,0002,0003,0978.0,+28.1,017,0113,1713104513,53.301 30,0005,0007,0977.9,+28.3,017,0129,1713104813,53.427 28,0005,0007,0978.0,+28.1,015,0127,1713105113,53.441 28,0002,0003,0977.8,+28.3,015,0134,1713105413,53.439 21,0002,0003,0977.8,+28.1,014,0138,1713105603,3.13 30,0003,0005,0977.9,+28.1,014,0131,1713105903,3.135 30,0002,0003,0977.7,+28.2,014,0120,1713106203,3.151 33,0003,0005,0977.7,+28.1,015,0128,1713106503,3.119 30,0002,0003,0977.6,+28.1,015,0101,1713106803,3.117 33,0002,0003,0977.5,+28.2,016,0119,1713107103,3.085 33,0004,0006,0977.9,+28.3,016,0105,1713107403,3.098 21,0003,0005,0977.7,+28.5,016,0126,1713107703,3.065 28,0002,0003,0978.0,+28.4,016,0105,1713108003,3.065 30,0002,0003,0977.9,+28.0,017,0116,1713108303,3.153 28,0002,0003,0977.7,+27.9,017,0118,1713108603,3.226 30,0003,0005,0977.9,+27.9,017,0137,1713108903,3.198 30,0001,0002,0977.7,+27.6,018,0133,1713109203,3.177 33,0002,0003,0978.0,+28.1,017,0145,1713109503,3.176 30,0003,0005,0977.8,+27.5,021,0120,1713109803,3.171 28,0003,0005,0977.8,+27.4,021,0135,1713110103,3.179 30,0004,0006,0978.0,+26.8,023,0112,1713110403,3.167 30,0002,0003,0978.1,+26.4,024,0116,1713110703,3.149 30,0003,0005,0977.8,+25.9,024,0115,1713111003,3.142 30,0005,0007,0977.7,+25.2,025,0140,1713111303,3.142 30,0004,0006,0977.7,+24.6,026,0098,1713111603,3.12 30,0005,0007,0977.6,+24.2,028,0127,1713111903,3.202 30,0003,0005,0977.7,+24.1,028,0121,1713112203,3.258 30,0002,0003,0977.9,+23.7,029,0133,1713112503,3.245 30,0003,0005,0977.9,+23.3,030,0137,1713112803,3.258 00,0003,0005,0977.9,+22.6,032,0131,1713113103,3.251 30,0008,0011,0978.0,+22.1,035,0111,1713113403,3.246 30,0003,0005,0978.2,+21.8,035,0109,1713113703,3.253 18,0020,0027,0978.1,+21.5,034,0109,1713114003,3.221 30,0004,0006,0978.1,+21.6,033,0116,1713114303,3.214 33,0005,0007,0978.2,+21.5,033,0113,1713114603,3.196 33,0003,0005,0978.1,+21.3,034,0108,1713114903,3.198 30,0003,0005,0978.0,+21.2,034,0142,1713115203,3.192 33,0006,0008,0978.4,+20.8,036,0124,1713115503,3.271 33,0004,0006,0978.2,+19.8,040,0112,1713115803,3.326 18,0003,0005,0978.2,+19.6,040,0108,1713116103,3.325 33,0005,0007,0978.6,+19.7,039,0119,1713116403,3.323 30,0004,0006,0978.5,+19.6,040,0113,1713116703,3.306 30,0005,0007,0978.6,+19.2,041,0116,1713117003,3.298 30,0015,0021,0978.7,+19.1,041,0124,1713117303,3.304 28,0009,0012,0978.7,+18.8,042,0112,1713117603,3.275 33,0006,0008,0979.0,+18.7,042,0108,1713117903,3.258 30,0015,0021,0979.0,+18.4,044,0137,1713118203,3.284 33,0015,0021,0979.2,+17.9,045,0109,1713118503,3.242 30,0009,0012,0979.0,+17.8,046,0120,1713118803,3.276 30,0005,0007,0979.2,+17.5,047,0123,1713119103,3.321 30,0007,0010,0979.0,+17.5,046,0107,1713119403,3.369 99,0007,0010,0979.4,+17.1,048,0113,1713119703,3.367 18,0005,0007,0979.3,+16.9,050,0114,1713120003,3.353 33,0004,0006,0979.6,+16.7,049,0114,1713120303,3.356 33,0005,0007,0979.5,+16.9,049,0104,1713120603,3.341 33,0005,0007,0979.6,+16.7,048,0119,1713120903,3.33 33,0004,0006,0979.7,+16.4,050,0133,1713121203,3.323 33,0004,0006,0979.8,+16.2,051,0111,1713121503,3.315 33,0007,0010,0979.7,+16.1,050,0109,1713121803,3.297 18,0009,0012,0979.8,+15.9,052,0130,1713122103,3.301 33,0004,0006,0979.8,+15.4,053,0121,1713122403,3.295 30,0005,0007,0979.8,+15.3,053,0116,1713122703,3.372 30,0009,0012,0979.6,+15.2,054,0147,1713123003,3.429 30,0010,0013,0980.0,+14.9,056,0125,1713123303,3.434 33,0008,0011,0979.8,+15.0,054,0106,1713123603,3.42 30,0005,0007,0979.6,+14.7,056,0124,1713123903,3.412 16,0005,0007,0979.7,+14.8,054,0121,1713124203,3.407 30,0006,0008,0979.9,+14.5,056,0127,1713124503,3.386 33,0005,0007,0979.7,+14.0,057,0108,1713124803,3.358 30,0008,0011,0979.8,+14.2,054,0115,1713125103,3.356 33,0008,0011,0979.7,+14.2,056,0113,1713125403,3.335 33,0005,0007,0979.7,+14.0,056,0121,1713125703,3.339 16,0006,0008,0979.8,+13.9,055,0111,1713126003,3.355 00,0006,0008,0979.8,+13.7,056,0153,1713126303,3.406 33,0004,0006,0979.7,+13.6,057,0112,1713126603,3.466 30,0005,0007,0979.7,+13.3,058,0119,1713126903,3.457 30,0006,0008,0979.6,+13.2,058,0114,1713127203,3.445 30,0006,0008,0979.5,+13.2,058,0108,1713127503,3.437 33,0005,0007,0979.7,+13.0,059,0122,1713127803,3.426 33,0007,0010,0979.8,+12.9,059,0133,1713128103,3.405 33,0006,0008,0979.8,+12.7,060,0115,1713128403,3.39 33,0008,0011,0979.5,+12.6,061,0135,1713128703,3.379 35,0006,0008,0979.5,+12.2,062,0128,1713129003,3.37 33,0004,0006,0979.7,+12.1,062,0134,1713129303,3.371 33,0006,0008,0979.7,+12.2,063,0129,1713129603,3.351 33,0010,0013,0979.6,+11.7,064,0126,1713129903,3.42 33,0005,0007,0979.7,+11.8,063,0133,1713130203,3.489 33,0007,0010,0979.9,+11.6,063,0126,1713130503,3.464 33,0009,0012,0979.9,+11.6,064,0128,1713130803,3.443 30,0008,0011,0979.8,+11.6,064,0130,1713131103,3.447 33,0007,0010,0979.6,+11.4,064,0145,1713131403,3.428 33,0005,0007,0979.6,+11.4,063,0128,1713131703,3.401 30,0008,0011,0979.7,+11.4,062,0131,1713132003,3.402 30,0005,0007,0979.8,+11.3,062,0117,1713132303,3.38 33,0006,0008,0979.8,+10.9,066,0120,1713132603,3.367 30,0004,0006,0979.8,+11.0,064,0117,1713132903,3.356 33,0005,0007,0979.8,+10.9,065,0123,1713133203,3.375 33,0005,0007,0980.0,+10.9,064,0118,1713133503,3.414 99,0008,0011,0980.0,+10.8,065,0153,1713133803,3.474 33,0006,0008,0979.8,+10.8,064,0119,1713134103,3.461 33,0006,0008,0979.7,+10.7,063,0124,1713134403,3.448 30,0005,0007,0979.7,+10.6,062,0114,1713134703,3.418 33,0007,0010,0979.4,+10.3,066,0135,1713135003,3.413 30,0008,0011,0979.9,+10.4,063,0104,1713135303,3.409 99,0005,0007,0979.4,+10.1,067,0123,1713135603,3.432 37,0005,0007,0979.5,+09.9,067,0132,1713135903,3.374 33,0006,0008,0979.5,+10.0,067,0116,1713136203,3.374 33,0006,0008,0979.7,+09.9,066,0114,1713136503,3.354 33,0006,0008,0979.3,+09.6,068,0141,1713136803,3.377 33,0006,0008,0979.7,+09.5,068,0138,1713137103,3.406 33,0007,0010,0979.4,+09.6,065,0127,1713137403,3.471 30,0007,0010,0979.5,+09.6,067,0109,1713137703,3.448 33,0007,0010,0979.7,+09.6,065,0104,1713138003,3.447 33,0005,0007,0979.2,+09.3,067,0136,1713138303,3.432 99,0007,0010,0979.6,+09.1,069,0116,1713138603,3.419 33,0007,0010,0979.2,+08.6,071,0122,1713138903,3.405 30,0005,0007,0979.5,+08.7,071,0108,1713139203,3.381 33,0006,0008,0979.5,+08.7,070,0116,1713139503,3.389 99,0007,0010,0979.3,+08.8,068,0106,1713139803,3.366 33,0007,0010,0979.5,+08.7,069,0118,1713140103,3.346 16,0007,0010,0979.6,+08.7,070,0146,1713140403,3.326 33,0009,0012,0979.5,+08.7,069,0119,1713140703,3.415 33,0009,0012,0979.3,+08.7,069,0122,1713141003,3.452 33,0007,0010,0979.2,+08.7,068,0125,1713141303,3.432 33,0006,0008,0979.5,+08.7,069,0138,1713141603,3.421 33,0008,0011,0979.3,+08.3,070,0115,1713141903,3.415 11,0008,0011,0979.3,+08.2,070,0121,1713142203,3.393 33,0007,0010,0979.3,+08.2,068,0123,1713142503,3.39 33,0007,0010,0979.4,+08.2,068,0126,1713142803,3.394 33,0006,0008,0979.4,+08.2,068,0116,1713143103,3.381 33,0007,0010,0979.7,+08.1,069,0119,1713143403,3.339 30,0007,0010,0979.6,+07.8,071,0129,1713143703,3.365 13,0008,0011,0979.6,+07.8,071,0105,1713144003,3.311 30,0008,0011,0979.4,+07.9,072,0119,1713144303,3.379 99,0007,0010,0979.4,+07.8,070,0128,1713144603,3.442 33,0007,0010,0979.4,+07.4,072,0127,1713144903,3.431 33,0007,0010,0979.5,+07.6,069,0113,1713145203,3.435 33,0006,0008,0979.4,+07.6,069,0129,1713145503,3.415 18,0009,0012,0979.4,+07.5,070,0132,1713145803,3.391 33,0008,0011,0979.0,+07.5,068,0142,1713146103,3.389 33,0006,0008,0979.4,+07.2,071,0116,1713146403,3.375 33,0006,0008,0979.0,+07.2,069,0124,1713146703,3.352 33,0008,0011,0979.3,+07.0,071,0103,1713147003,3.382 33,0007,0010,0979.2,+07.0,071,0114,1713147303,3.319 33,0008,0011,0979.0,+06.9,071,0119,1713147603,3.32 33,0006,0008,0979.0,+06.9,072,0149,1713148203,3.458 35,0007,0010,0979.3,+06.7,072,0134,1713148503,3.43 33,0008,0011,0978.9,+06.5,073,0134,1713148803,3.418 33,0012,0016,0979.2,+06.7,072,0099,1713149103,3.416 33,0005,0007,0979.0,+06.6,072,0124,1713149403,3.39 33,0006,0008,0979.0,+06.6,071,0136,1713149703,3.394 33,0008,0011,0978.9,+06.4,072,0122,1713150003,3.389 33,0007,0010,0979.0,+06.4,072,0145,1713150303,3.372 33,0008,0011,0978.9,+06.6,072,0118,1713150603,3.425 33,0006,0008,0979.3,+06.8,072,0124,1713150903,3.339 13,0006,0008,0978.9,+07.0,072,0116,1713151203,3.32 33,0007,0010,0979.0,+06.6,072,0121,1713151503,3.403 33,0010,0013,0979.1,+06.4,073,0138,1713151803,3.468 33,0007,0010,0979.0,+06.1,073,0129,1713152103,3.449 30,0007,0010,0979.1,+06.3,070,0141,1713152403,3.517 33,0007,0010,0979.1,+06.3,070,0138,1713152703,3.433 13,0008,0011,0979.0,+06.3,069,0110,1713153003,3.421 33,0011,0015,0979.0,+06.1,071,0152,1713153303,3.433 33,0007,0010,0979.3,+06.0,072,0131,1713153603,3.382 33,0009,0012,0978.9,+06.1,070,0132,1713153903,3.375 33,0007,0010,0979.0,+06.1,071,0123,1713154203,3.359 33,0009,0012,0979.3,+06.1,071,0125,1713154503,3.35 33,0006,0008,0979.3,+06.1,072,0117,1713154803,3.327 33,0009,0012,0979.3,+06.0,073,0138,1713155103,3.411 33,0009,0012,0979.0,+05.9,073,0133,1713155403,3.465 99,0009,0012,0979.1,+06.2,071,0112,1713155703,3.488 33,0008,0011,0979.1,+06.3,073,0133,1713156003,3.439 33,0007,0010,0979.1,+06.8,072,0124,1713156303,3.442 33,0007,0010,0978.9,+07.4,070,0109,1713156603,3.432 33,0007,0010,0979.2,+07.3,070,0117,1713156903,3.417 33,0008,0011,0979.0,+08.1,068,0128,1713157203,3.396 33,0011,0015,0979.0,+08.5,068,0128,1713157503,3.399 33,0008,0011,0979.1,+08.5,068,0122,1713157803,3.371 99,0008,0011,0979.3,+09.1,067,0115,1713158103,3.352 99,0010,0013,0979.1,+09.7,067,0125,1713158403,3.352 33,0008,0011,0979.4,+10.3,064,0129,1713158703,3.413 33,0009,0012,0979.0,+10.1,064,0113,1713159003,3.467 33,0006,0008,0979.1,+10.4,064,0112,1713159303,3.453 33,0012,0016,0979.2,+10.4,064,0137,1713159603,3.439 33,0008,0011,0979.3,+11.0,064,0123,1713159903,3.448 33,0007,0010,0979.4,+11.6,060,0103,1713160203,3.431 33,0009,0012,0978.8,+11.4,062,0120,1713160503,3.433 33,0010,0013,0978.9,+12.9,057,0128,1713160803,3.394 33,0009,0012,0979.1,+13.0,058,0123,1713161103,3.37 33,0007,0010,0979.1,+13.8,054,0116,1713161403,3.357 33,0010,0013,0978.7,+13.4,056,0127,1713161703,3.347 33,0007,0010,0978.8,+13.3,055,0115,1713162003,3.342 33,0005,0007,0978.4,+14.3,052,0134,1713162303,3.398 35,0004,0006,0978.5,+14.9,050,0121,1713162603,3.463 33,0005,0007,0978.6,+15.6,050,0129,1713162903,3.446 33,0006,0008,0978.5,+14.9,052,0133,1713163203,3.425 35,0007,0010,0978.8,+16.3,047,0116,1713163503,3.425 16,0008,0011,0978.6,+15.9,050,0123,1713163803,3.401 99,0007,0010,0978.2,+16.4,048,0134,1713164103,3.391 35,0006,0008,0978.4,+16.4,048,0117,1713164403,3.387 33,0008,0011,0978.1,+16.8,047,0138,1713164703,3.355 33,0012,0016,0978.1,+17.1,047,0107,1713165003,3.349 33,0006,0008,0978.2,+17.3,045,0123,1713165303,3.332 18,0006,0008,0978.2,+17.6,046,0142,1713165603,3.327 99,0006,0008,0977.9,+17.7,045,0108,1713165903,3.399 33,0007,0010,0977.9,+17.8,044,0123,1713166203,3.434 33,0005,0007,0978.0,+18.0,044,0117,1713166503,3.438 33,0006,0008,0977.5,+18.5,045,0155,1713166803,3.418 33,0006,0008,0977.7,+18.4,043,0133,1713167103,3.403 30,0005,0007,0977.7,+18.4,044,0135,1713167403,3.396 33,0007,0010,0977.5,+19.1,043,0129,1713167703,3.386 33,0010,0013,0977.3,+19.1,043,0148,1713168003,3.361 33,0006,0008,0977.1,+19.4,043,0113,1713168303,3.361 33,0007,0010,0977.3,+19.5,043,0109,1713168603,3.366 30,0009,0012,0977.0,+20.0,043,0100,1713168903,3.337 16,0010,0013,0977.1,+20.0,042,0110,1713169203,3.333 33,0007,0010,0977.0,+20.5,042,0141,1713169503,3.406 33,0009,0012,0976.8,+21.0,042,0116,1713169803,3.47 33,0006,0008,0976.7,+21.3,042,0127,1713170103,3.458 33,0009,0012,0976.7,+21.7,041,0112,1713170403,3.448 33,0008,0011,0976.9,+21.9,040,0132,1713170703,3.445 99,0008,0011,0976.6,+22.5,042,0151,1713171003,3.452 21,0007,0010,0976.5,+22.9,040,0118,1713171303,3.426 33,0007,0010,0976.2,+23.2,039,0123,1713171603,3.459 30,0008,0011,0976.1,+23.4,039,0122,1713171903,3.419 30,0008,0011,0976.3,+24.0,039,0125,1713172203,3.413 30,0008,0011,0976.0,+24.1,037,0139,1713172503,3.389 33,0009,0012,0975.9,+24.2,037,0122,1713172803,3.402 33,0006,0008,0975.9,+24.9,035,0123,1713173103,3.466 18,0006,0008,0975.7,+25.1,035,0111,1713173403,3.54 30,0008,0011,0975.8,+25.4,034,0134,1713173703,3.541 28,0004,0006,0975.5,+25.5,035,0137,1713174003,3.521 33,0006,0008,0975.3,+25.9,033,0134,1713174303,3.509 33,0005,0007,0975.2,+26.1,034,0123,1713174603,3.507 33,0008,0011,0975.1,+26.1,032,0124,1713174903,3.499 30,0005,0007,0975.0,+26.4,032,0122,1713175203,3.503 30,0005,0007,0974.9,+26.7,031,0134,1713175503,3.489 33,0006,0008,0975.0,+26.9,030,0112,1713175803,3.467 33,0009,0012,0974.8,+27.3,029,0131,1713176103,3.467 33,0006,0008,0974.6,+27.5,026,0112,1713176403,3.464 33,0005,0007,0974.5,+27.7,029,0129,1713176703,3.539 35,0005,0007,0974.4,+28.2,025,0128,1713177003,3.618 33,0005,0007,0974.4,+28.1,024,0131,1713177303,3.607 25,0004,0006,0974.1,+28.5,023,0114,1713177603,3.595 30,0006,0008,0974.3,+28.4,022,0132,1713177903,3.582 33,0006,0008,0974.3,+28.6,023,0117,1713178203,3.573 30,0005,0007,0974.2,+28.6,025,0119,1713178503,3.56 30,0007,0010,0974.0,+28.8,024,0120,1713178803,3.56 30,0007,0010,0973.8,+29.1,023,0121,1713179103,3.555 33,0010,0013,0973.8,+29.4,024,0102,1713179403,3.537 28,0004,0006,0973.4,+29.3,023,0115,1713179703,3.537 33,0010,0013,0973.6,+29.6,023,0125,1713180003,3.524 33,0004,0006,0973.5,+29.7,025,0102,1713180303,3.612 33,0006,0008,0973.6,+29.8,024,0113,1713180603,3.668 33,0005,0007,0973.1,+29.7,024,0140,1713180903,3.668 35,0005,0007,0973.3,+29.8,022,0111,1713181203,3.655 33,0010,0013,0972.8,+29.9,021,0136,1713181503,3.657 30,0006,0008,0972.7,+29.9,021,0127,1713181803,3.651 21,0009,0012,0973.1,+29.7,020,0128,1713182103,3.649 99,0005,0007,0972.8,+30.3,021,0137,1713182403,3.63 33,0006,0008,0972.9,+29.9,021,0122,1713182703,3.622 30,0003,0005,0972.8,+29.6,020,0118,1713183003,3.616 30,0006,0008,0972.6,+29.6,022,0136,1713183303,3.609 30,0004,0006,0972.7,+29.8,022,0127,1713183603,3.623 30,0006,0008,0972.7,+29.9,023,0134,1713183903,3.668 23,0005,0007,0972.5,+29.9,022,0127,1713184203,3.722 30,0004,0006,0972.4,+30.0,022,0122,1713184503,3.728 30,0005,0007,0972.2,+29.8,020,0146,1713184803,3.717 30,0004,0006,0972.0,+29.8,020,0109,1713185103,3.716 99,0004,0006,0972.0,+30.1,021,0111,1713185403,3.699 30,0008,0011,0971.7,+30.2,020,0132,1713185703,3.705 30,0004,0006,0972.0,+29.9,020,0154,1713186003,3.717 33,0004,0006,0971.7,+30.0,021,0116,1713186303,3.728 33,0004,0006,0971.8,+30.0,020,0125,1713186603,3.677 30,0004,0006,0971.6,+30.2,021,0129,1713186903,3.674 30,0006,0008,0971.8,+30.7,020,0111,1713187203,3.686 30,0004,0006,0971.5,+30.4,020,0111,1713187503,3.766 28,0007,0010,0971.7,+30.1,018,0121,1713187803,3.8 30,0004,0006,0971.5,+29.6,020,0139,1713188103,3.805 28,0005,0007,0971.4,+29.5,020,0112,1713188403,3.831 28,0004,0006,0971.4,+29.5,021,0137,1713188703,3.816 28,0004,0006,0971.8,+29.8,021,0134,1713189003,3.803 28,0004,0006,0971.3,+29.9,021,0116,1713189303,3.796 30,0005,0007,0971.4,+29.8,020,0114,1713189603,3.759 33,0004,0006,0971.1,+29.9,020,0129,1713189903,3.764 99,0008,0011,0971.3,+29.1,020,0126,1713190203,3.803 28,0003,0005,0971.4,+29.4,020,0131,1713190503,3.753 21,0005,0007,0971.2,+29.5,023,0134,1713190803,3.765 30,0005,0007,0971.4,+29.5,019,0128,1713191103,3.848 30,0007,0010,0971.1,+30.2,019,0130,1713191404,4.015 30,0005,0007,0971.0,+30.3,017,0114,1713191703,3.883 30,0005,0007,0971.1,+30.2,017,0116,1713192003,3.868 30,0004,0006,0971.0,+30.4,017,0111,1713192303,3.855 30,0004,0006,0971.0,+30.2,018,0149,1713192603,3.844 25,0004,0006,0971.0,+30.3,018,0123,1713192903,3.835 30,0005,0007,0971.1,+29.9,018,0119,1713193203,3.83 30,0007,0010,0970.9,+29.7,022,0144,1713193503,3.845 30,0004,0006,0970.8,+29.6,022,0127,1713193803,3.831 30,0007,0010,0970.9,+29.7,023,0120,1713194103,3.856 30,0005,0007,0970.8,+29.1,022,0134,1713194403,3.846 33,0005,0007,0970.9,+28.9,023,0116,1713194703,3.919 21,0008,0011,0970.6,+28.6,023,0132,1713195003,3.974 99,0006,0008,0970.8,+28.5,023,0126,1713195303,3.931 30,0009,0012,0970.7,+28.2,024,0137,1713195603,3.947 30,0007,0010,0970.5,+28.2,025,0115,1713195903,3.934 30,0007,0010,0970.8,+28.0,024,0104,1713196203,3.937 30,0008,0011,0970.5,+27.7,026,0123,1713196503,3.948 30,0011,0015,0970.6,+27.5,026,0123,1713196803,3.894 18,0006,0008,0970.2,+27.4,026,0115,1713197103,3.891 30,0006,0008,0970.7,+27.1,027,0125,1713197403,3.91 30,0026,0036,0970.5,+27.0,028,0144,1713197703,3.865 30,0006,0008,0970.6,+26.8,028,0149,1713198003,3.859 33,0030,0042,0970.5,+26.4,029,0120,1713198303,3.969 33,0009,0012,0970.4,+26.2,029,0122,1713198604,4.015 30,0021,0028,0970.1,+25.8,030,0121,1713198904,4.008 23,0015,0021,0970.3,+25.5,030,0120,1713199203,3.984 33,0011,0015,0970.2,+25.4,030,0127,1713199503,3.977 33,0010,0013,0970.5,+25.1,030,0105,1713199803,3.962 33,0005,0007,0970.4,+25.0,029,0139,1713200103,3.956 30,0006,0008,0970.5,+24.8,030,0114,1713200403,3.977 33,0006,0008,0970.4,+24.7,031,0122,1713200703,3.964 33,0005,0007,0970.3,+24.6,030,0110,1713201003,3.951 30,0007,0010,0970.2,+24.5,030,0123,1713201303,3.937 30,0007,0010,0970.6,+24.4,031,0121,1713201603,3.924 33,0006,0008,0970.1,+24.2,031,0130,1713201903,3.996 33,0009,0012,0970.2,+24.0,031,0122,1713202204,4.051 33,0006,0008,0970.1,+24.0,031,0112,1713202504,4.085 33,0005,0007,0970.4,+23.8,032,0128,1713202804,4.045 30,0006,0008,0970.3,+23.7,032,0132,1713203104,4.026 21,0007,0010,0970.3,+23.6,032,0096,1713203404,4.021 30,0005,0007,0970.4,+23.1,034,0117,1713203704,4.031 33,0006,0008,0970.7,+22.1,037,0131,1713204004,4.018 33,0008,0011,0970.7,+21.7,038,0125,1713204304,4.001 33,0010,0013,0970.6,+21.4,038,0112,1713204604,4.031 33,0007,0010,0970.6,+21.2,040,0119,1713204904,4.018 33,0007,0010,0970.8,+20.6,041,0118,1713205204,4.005 33,0007,0010,0970.6,+20.4,041,0123,1713205504,4.084 30,0010,0013,0970.8,+20.5,041,0116,1713205804,4.138 33,0009,0012,0971.1,+20.7,040,0127,1713206104,4.125 33,0009,0012,0971.1,+20.7,040,0128,1713206404,4.085 30,0008,0011,0970.9,+20.2,043,0124,1713206704,4.107 33,0012,0016,0971.1,+19.9,044,0120,1713207004,4.072 99,0025,0034,0970.9,+19.9,044,0138,1713207304,4.07 33,0009,0012,0971.1,+19.5,045,0129,1713207604,4.059 33,0007,0010,0971.1,+19.1,046,0122,1713207904,4.057 33,0011,0015,0970.9,+19.0,046,0111,1713208204,4.082 35,0010,0013,0971.1,+18.6,048,0119,1713208504,4.025 33,0010,0013,0971.0,+18.7,047,0118,1713208804,4.025 33,0009,0012,0971.1,+18.4,048,0117,1713209104,4.107 99,0011,0015,0971.1,+18.5,046,0127,1713209404,4.178 35,0007,0010,0971.0,+18.2,049,0126,1713209704,4.165 33,0010,0013,0970.9,+17.9,050,0135,1713210004,4.191 00,0012,0016,0971.1,+18.0,049,0115,1713210304,4.178 35,0010,0013,0971.4,+18.1,049,0137,1713210604,4.164 33,0010,0013,0971.1,+18.5,046,0105,1713210904,4.119 35,0009,0012,0971.5,+18.9,044,0137,1713211204,4.108 21,0009,0012,0971.4,+19.3,043,0124,1713211504,4.099 33,0010,0013,0971.0,+19.5,043,0133,1713211804,4.112 30,0011,0015,0971.1,+19.8,042,0112,1713212104,4.099 99,0007,0010,0971.1,+19.9,042,0110,1713212404,4.065 35,0010,0013,0971.3,+20.0,042,0125,1713212704,4.152 99,0007,0010,0971.5,+20.2,042,0113,1713213004,4.216 35,0013,0017,0971.2,+20.2,042,0140,1713213304,4.19 21,0009,0012,0970.9,+20.2,042,0130,1713213604,4.231 33,0010,0013,0970.8,+20.1,043,0125,1713213904,4.222 35,0010,0013,0970.6,+20.0,043,0121,1713214204,4.178 33,0007,0010,0970.6,+20.0,043,0129,1713214504,4.19 35,0008,0011,0970.9,+19.9,043,0120,1713214804,4.177 99,0009,0012,0970.9,+19.9,043,0114,1713215104,4.148 33,0008,0011,0970.8,+19.8,044,0129,1713215404,4.15 18,0009,0012,0970.9,+19.9,044,0123,1713215704,4.133 33,0009,0012,0970.8,+19.9,044,0124,1713216004,4.126 33,0007,0010,0970.9,+19.9,043,0129,1713216304,4.222 33,0009,0012,0970.8,+19.7,044,0128,1713216604,4.267 33,0010,0013,0970.7,+19.6,044,0116,1713216904,4.263 33,0010,0013,0970.8,+19.4,045,0114,1713217204,4.25 33,0007,0010,0970.7,+19.0,046,0126,1713217504,4.235 33,0009,0012,0970.8,+18.7,047,0128,1713217804,4.252 33,0011,0015,0970.9,+18.2,049,0132,1713218104,4.21 33,0010,0013,0970.8,+17.9,049,0130,1713218404,4.218 33,0010,0013,0970.9,+17.6,050,0133,1713218704,4.209 33,0008,0011,0970.7,+17.8,050,0127,1713219004,4.203 33,0011,0015,0970.7,+17.8,049,0135,1713219304,4.215 35,0007,0010,0971.0,+17.5,051,0115,1713219604,4.189 33,0007,0010,0970.9,+17.5,051,0103,1713219904,4.277 33,0010,0013,0970.8,+16.7,054,0107,1713220204,4.328 33,0010,0013,0970.8,+16.8,053,0128,1713220504,4.315 33,0008,0011,0970.7,+16.5,054,0136,1713220804,4.308 33,0009,0012,0970.9,+16.3,055,0131,1713221104,4.295 33,0009,0012,0970.5,+16.2,054,0116,1713221404,4.271 21,0011,0015,0970.4,+16.2,055,0128,1713221704,4.254 33,0011,0015,0970.5,+15.9,056,0138,1713222004,4.261 35,0009,0012,0970.6,+15.9,055,0125,1713222304,4.281 35,0011,0015,0970.4,+15.5,057,0119,1713222604,4.267 33,0013,0017,0970.2,+15.3,058,0133,1713222904,4.227 35,0010,0013,0970.4,+15.1,058,0121,1713223204,4.249 35,0011,0015,0970.3,+15.1,059,0148,1713223504,4.331 21,0016,0022,0970.6,+15.0,059,0136,1713223804,4.384 35,0011,0015,0970.5,+15.1,057,0119,1713224104,4.369 33,0012,0016,0970.3,+14.9,058,0132,1713224404,4.353 35,0011,0015,0970.4,+14.7,059,0132,1713224704,4.354 35,0015,0021,0970.4,+14.4,061,0111,1713225004,4.353 00,0010,0013,0970.3,+14.2,062,0115,1713225304,4.353 33,0012,0016,0970.3,+13.8,064,0114,1713225604,4.315 33,0011,0015,0970.1,+14.1,062,0123,1713225904,4.3 35,0011,0015,0970.5,+13.8,062,0109,1713226204,4.296 35,0013,0017,0970.3,+13.7,061,0120,1713226504,4.31 33,0009,0012,0970.1,+13.4,064,0125,1713226804,4.276 99,0011,0015,0970.0,+13.3,064,0114,1713227104,4.367 33,0011,0015,0970.2,+13.0,066,0120,1713227404,4.442 35,0013,0017,0970.1,+13.0,067,0122,1713227704,4.409 33,0009,0012,0970.0,+12.8,065,0127,1713228004,4.392 35,0013,0017,0970.1,+12.9,065,0132,1713228304,4.405 35,0009,0012,0970.1,+12.9,063,0094,1713228604,4.373 33,0011,0015,0969.8,+12.8,063,0126,1713228904,4.39 99,0016,0022,0969.8,+12.8,065,0124,1713229204,4.359 33,0010,0013,0970.0,+12.7,064,0127,1713229504,4.352 18,0010,0013,0970.1,+12.5,065,0117,1713229804,4.338 33,0010,0013,0970.0,+12.6,065,0136,1713230104,4.325 33,0010,0013,0970.0,+12.3,067,0137,1713230404,4.305 30,0010,0013,0970.0,+12.5,065,0118,1713230704,4.388 33,0011,0015,0969.7,+12.3,065,0116,1713231004,4.474 33,0011,0015,0969.7,+12.3,064,0115,1713231304,4.461 99,0010,0013,0969.7,+12.4,065,0125,1713231604,4.442 33,0010,0013,0969.9,+12.0,068,0117,1713231904,4.435 33,0014,0018,0969.9,+11.9,067,0134,1713232204,4.424 30,0012,0016,0970.0,+12.0,067,0124,1713232504,4.401 30,0013,0017,0970.1,+11.7,069,0130,1713232804,4.395 30,0011,0015,0969.8,+12.0,066,0138,1713233104,4.362 33,0012,0016,0969.7,+11.9,067,0137,1713233404,4.359 33,0011,0015,0969.8,+11.6,070,0117,1713233704,4.346 33,0012,0016,0969.8,+11.6,069,0143,1713234004,4.333 33,0010,0013,0969.8,+11.8,069,0133,1713234304,4.411 30,0012,0016,0969.6,+11.8,068,0124,1713234604,4.464 35,0010,0013,0970.0,+11.8,068,0118,1713234904,4.458 33,0012,0016,0969.6,+11.8,068,0120,1713235204,4.438 35,0013,0017,0969.8,+11.9,066,0126,1713235504,4.426 33,0013,0017,0969.7,+11.9,068,0140,1713235804,4.407 33,0011,0015,0969.9,+11.7,069,0126,1713236104,4.404 33,0011,0015,0969.9,+11.7,069,0118,1713236404,4.393 33,0013,0017,0969.5,+11.8,070,0131,1713236704,4.378 33,0015,0021,0969.5,+11.8,068,0117,1713237004,4.357 33,0011,0015,0969.5,+11.8,069,0132,1713237304,4.353 35,0013,0017,0969.8,+11.6,070,0118,1713237604,4.341 33,0013,0017,0969.8,+11.8,068,0125,1713237904,4.419 35,0012,0016,0969.6,+11.8,069,0126,1713238204,4.476 33,0014,0018,0969.8,+11.8,069,0134,1713238504,4.458 35,0014,0018,0969.9,+11.7,071,0124,1713238804,4.43 35,0013,0017,0970.0,+11.8,068,0153,1713239104,4.407 35,0012,0016,0970.0,+11.8,067,0115,1713239404,4.405 37,0013,0017,0970.0,+11.8,069,0123,1713239704,4.391 33,0011,0015,0969.9,+11.8,069,0131,1713240004,4.367 33,0011,0015,0969.8,+11.8,068,0118,1713240304,4.359 35,0012,0016,0969.7,+11.8,069,0117,1713240604,4.341 33,0012,0016,0969.8,+11.8,070,0123,1713240904,4.337 35,0014,0018,0969.8,+11.7,071,0112,1713241204,4.314 33,0012,0016,0969.7,+11.9,068,0125,1713241504,4.397 35,0015,0021,0970.0,+12.1,069,0127,1713241804,4.457 33,0013,0017,0969.6,+12.2,069,0128,1713242104,4.439 18,0013,0017,0969.8,+12.3,068,0128,1713242404,4.421 35,0013,0017,0970.2,+12.5,068,0110,1713242704,4.401 33,0011,0015,0969.8,+12.7,066,0109,1713243004,4.4 33,0014,0018,0970.0,+12.7,067,0131,1713243304,4.391 35,0014,0018,0970.0,+12.8,065,0106,1713243604,4.374 35,0013,0017,0970.0,+13.0,065,0131,1713243904,4.355 25,0012,0016,0969.8,+13.2,065,0108,1713244204,4.352 35,0011,0015,0969.9,+13.3,065,0114,1713244504,4.329 33,0013,0017,0969.6,+13.4,065,0133,1713244804,4.316 35,0013,0017,0969.6,+13.3,066,0133,1713245104,4.401 35,0011,0015,0969.6,+13.4,066,0133,1713245404,4.457 33,0021,0028,0969.3,+13.7,065,0140,1713245704,4.446 99,0017,0023,0969.2,+13.8,065,0120,1713246004,4.427 35,0020,0027,0969.5,+14.0,064,0107,1713246304,4.417 35,0018,0024,0969.7,+14.2,063,0117,1713246604,4.404 33,0014,0018,0969.7,+14.3,063,0147,1713246904,4.381 35,0019,0026,0969.5,+14.5,062,0139,1713247204,4.376 35,0014,0018,0969.2,+14.7,062,0129,1713247504,4.366 35,0015,0021,0969.5,+14.9,062,0137,1713247804,4.343 35,0011,0015,0969.4,+15.2,061,0121,1713248104,4.334 35,0016,0022,0969.1,+15.3,063,0138,1713248404,4.315 35,0016,0022,0968.9,+15.5,062,0148,1713248704,4.401 35,0014,0018,0969.0,+15.6,061,0126,1713249004,4.456 99,0014,0018,0969.0,+15.8,060,0138,1713249304,4.463 35,0014,0018,0969.0,+16.2,060,0121,1713249604,4.445 35,0015,0021,0969.1,+16.6,057,0143,1713249904,4.431 35,0011,0015,0969.2,+16.9,057,0135,1713250204,4.413 35,0011,0015,0969.0,+17.2,056,0122,1713250504,4.41 35,0010,0013,0969.2,+17.2,054,0129,1713250804,4.388 33,0010,0013,0969.1,+17.3,054,0117,1713251104,4.38 35,0012,0016,0969.1,+17.5,054,0124,1713251404,4.372 35,0014,0018,0968.9,+17.8,055,0136,1713251704,4.357 33,0010,0013,0969.0,+18.2,053,0125,1713252004,4.332 99,0014,0018,0968.9,+18.3,052,0122,1713252304,4.437 33,0010,0013,0968.9,+18.5,051,0111,1713252604,4.487 33,0011,0015,0969.0,+18.6,050,0111,1713252904,4.464 33,0014,0018,0969.3,+18.7,051,0115,1713253204,4.481 33,0020,0027,0969.0,+18.9,052,0121,1713253504,4.462 18,0010,0013,0968.8,+18.9,051,0128,1713253804,4.444 33,0011,0015,0968.7,+18.8,050,0117,1713254104,4.438 33,0013,0017,0968.7,+19.0,052,0120,1713254404,4.454 35,0017,0023,0968.6,+19.2,052,0150,1713254704,4.423 33,0013,0017,0968.5,+19.3,052,0118,1713255004,4.424 99,0013,0017,0968.5,+19.5,052,0123,1713255304,4.419 33,0012,0016,0968.5,+19.5,050,0127,1713255604,4.382 18,0009,0012,0968.1,+19.6,047,0122,1713255904,4.514 33,0009,0012,0968.3,+19.8,049,0126,1713256204,4.547 33,0010,0013,0968.4,+19.8,050,0139,1713256504,4.548 99,0013,0017,0968.3,+20.0,050,0114,1713256804,4.529 33,0013,0017,0968.4,+20.1,049,0110,1713257104,4.522 33,0011,0015,0968.2,+20.0,049,0133,1713257404,4.511 33,0009,0012,0968.4,+20.1,049,0118,1713257704,4.498 33,0013,0017,0968.3,+20.1,049,0101,1713258004,4.497 33,0011,0015,0968.3,+20.1,049,0120,1713258304,4.482 33,0013,0017,0968.2,+20.1,049,0105,1713258604,4.476 33,0014,0018,0967.8,+20.1,050,0123,1713258904,4.46 99,0013,0017,0967.8,+20.1,049,0105,1713259204,4.46 33,0016,0022,0967.7,+20.2,049,0141,1713259504,4.566 33,0011,0015,0967.8,+20.3,049,0138,1713259804,4.627 18,0010,0013,0967.5,+20.6,049,0118,1713260104,4.607 33,0010,0013,0967.6,+20.7,048,0115,1713260404,4.591 33,0013,0017,0967.7,+20.9,048,0113,1713260704,4.585 35,0012,0016,0967.4,+21.1,047,0133,1713261004,4.572 35,0011,0015,0967.1,+21.1,046,0129,1713261304,4.561 35,0010,0013,0967.2,+21.4,045,0124,1713261604,4.546 21,0011,0015,0967.2,+21.6,045,0129,1713261904,4.534 35,0010,0013,0967.1,+21.8,045,0139,1713262204,4.521 35,0009,0012,0967.4,+22.0,044,0123,1713262504,4.524 33,0009,0012,0966.9,+22.0,044,0125,1713262804,4.509 35,0009,0012,0966.9,+22.2,043,0095,1713263104,4.606 33,0012,0016,0967.1,+22.2,043,0131,1713263404,4.643 33,0010,0013,0966.9,+22.3,044,0129,1713263704,4.655 99,0010,0013,0966.5,+22.4,042,0133,1713264004,4.634 33,0010,0013,0966.6,+22.8,041,0132,1713264304,4.658 33,0014,0018,0966.6,+22.9,041,0114,1713264604,4.62 30,0014,0018,0966.4,+23.1,039,0135,1713264904,4.632 33,0010,0013,0966.4,+23.3,039,0140,1713265204,4.619 33,0010,0013,0966.3,+23.5,037,0141,1713265504,4.606 99,0007,0010,0966.2,+23.7,036,0120,1713265804,4.603 99,0009,0012,0966.4,+24.0,037,0132,1713266104,4.579 33,0011,0015,0966.5,+24.3,036,0132,1713266404,4.566 33,0007,0010,0966.2,+24.4,031,0113,1713266704,4.666 99,0013,0017,0966.0,+24.6,032,0114,1713267004,4.72 33,0009,0012,0966.1,+24.7,030,0102,1713267304,4.706 99,0007,0010,0965.9,+24.7,028,0120,1713267604,4.693 33,0008,0011,0965.5,+24.7,028,0105,1713267904,4.692 33,0008,0011,0965.6,+24.7,030,0121,1713268204,4.691 33,0012,0016,0965.6,+24.7,030,0129,1713268504,4.674 35,0009,0012,0965.4,+24.6,030,0125,1713268804,4.662 33,0016,0022,0965.3,+24.6,030,0110,1713269104,4.65 30,0006,0008,0965.3,+24.6,029,0126,1713269404,4.672 33,0007,0010,0965.1,+24.7,031,0123,1713269704,4.634 33,0006,0008,0965.1,+24.8,030,0119,1713270004,4.645 33,0012,0016,0965.2,+24.9,030,0132,1713270304,4.738 33,0014,0018,0965.2,+24.9,030,0117,1713270604,4.754 30,0009,0012,0965.0,+24.8,031,0120,1713270904,4.764 33,0010,0013,0964.9,+24.8,028,0125,1713271204,4.753 33,0008,0011,0964.9,+24.4,029,0132,1713271504,4.753 35,0010,0013,0964.9,+24.4,029,0124,1713271804,4.735 35,0007,0010,0964.6,+24.3,029,0105,1713272104,4.735 18,0011,0015,0964.6,+24.2,029,0126,1713272404,4.724 35,0006,0008,0964.5,+24.1,029,0132,1713272704,4.729 33,0010,0013,0964.6,+24.0,029,0114,1713273004,4.715 33,0010,0013,0964.5,+23.8,028,0146,1713273304,4.739 35,0006,0008,0964.5,+23.7,028,0133,1713273604,4.699 33,0011,0015,0964.5,+23.7,028,0130,1713273904,4.752 33,0007,0010,0964.3,+23.7,029,0132,1713274204,4.819 21,0009,0012,0964.2,+23.6,029,0120,1713274504,4.806 33,0007,0010,0964.3,+23.6,028,0147,1713274804,4.793 33,0008,0011,0964.0,+23.5,029,0131,1713275104,4.819 33,0012,0016,0964.5,+23.3,029,0120,1713275404,4.806 33,0010,0013,0964.0,+23.2,029,0126,1713275704,4.792 33,0006,0008,0964.4,+22.9,029,0101,1713276004,4.767 33,0009,0012,0964.3,+22.9,029,0117,1713276304,4.759 21,0008,0011,0964.2,+22.9,029,0124,1713276604,4.745 33,0008,0011,0963.7,+22.8,030,0126,1713276904,4.743 33,0006,0008,0963.6,+22.9,030,0124,1713277204,4.729 37,0015,0021,0963.8,+22.9,030,0122,1713277504,4.802 35,0008,0011,0963.7,+22.9,030,0117,1713277804,4.887 35,0009,0012,0963.6,+22.9,030,0120,1713278104,4.865 33,0009,0012,0963.9,+22.7,031,0121,1713278404,4.849 21,0009,0012,0964.0,+22.7,030,0112,1713278704,4.842 33,0008,0011,0963.8,+22.6,031,0118,1713279004,4.833 33,0011,0015,0963.7,+22.6,031,0122,1713279304,4.83 33,0012,0016,0963.6,+22.6,033,0135,1713279604,4.805 33,0011,0015,0964.0,+22.8,032,0118,1713279904,4.805 35,0008,0011,0963.7,+23.0,032,0154,1713280204,4.807 35,0013,0017,0963.6,+23.0,032,0128,1713280504,4.778 33,0008,0011,0963.5,+22.9,033,0107,1713280804,4.769 35,0015,0021,0963.5,+22.8,033,0114,1713281104,4.86 33,0009,0012,0963.2,+22.7,033,0128,1713281404,4.912 33,0009,0012,0963.3,+22.6,035,0124,1713281704,4.914 35,0012,0016,0963.4,+22.4,035,0135,1713282004,4.897 35,0010,0013,0963.0,+22.3,035,0131,1713282304,4.901 99,0010,0013,0963.1,+22.2,036,0133,1713282604,4.89 23,0010,0013,0963.0,+22.1,036,0122,1713282904,4.886 35,0009,0012,0963.0,+22.1,037,0137,1713283204,4.875 33,0013,0017,0963.1,+22.1,038,0115,1713283504,4.885 33,0014,0018,0963.2,+22.0,038,0131,1713283804,4.864 35,0009,0012,0963.3,+22.0,039,0130,1713284104,4.84 35,0008,0011,0963.3,+21.9,040,0121,1713284404,4.847 35,0012,0016,0963.2,+21.8,040,0112,1713284704,4.914 35,0009,0012,0962.9,+21.8,041,0099,1713285004,4.963 35,0061,0081,0962.8,+21.8,041,0139,1713285304,4.962 33,0030,0042,0962.9,+21.8,041,0105,1713285604,4.957 35,0022,0029,0962.9,+21.7,041,0128,1713285904,4.959 33,0014,0018,0962.8,+21.7,041,0129,1713286204,4.941 35,0012,0016,0962.5,+21.6,042,0114,1713286504,4.94 33,0015,0021,0962.7,+21.5,042,0128,1713286804,4.923 33,0009,0012,0963.0,+21.5,043,0117,1713287104,4.914 33,0009,0012,0963.2,+21.5,042,0114,1713287404,4.913 33,0010,0013,0963.1,+21.5,042,0125,1713287704,4.903 30,0012,0016,0962.8,+21.4,042,0108,1713288004,4.901 30,0017,0023,0963.0,+21.4,042,0122,1713288304,4.978 33,0012,0016,0963.0,+21.2,042,0136,1713288605,5.032 21,0028,0038,0963.2,+21.1,042,0134,1713288905,5.013 30,0017,0023,0963.0,+21.1,042,0125,1713289205,5.003 99,0010,0013,0963.1,+21.2,041,0125,1713289504,4.997 33,0011,0015,0962.9,+21.1,041,0131,1713289804,4.991 33,0021,0028,0963.0,+20.9,042,0113,1713290105,5.007 99,0016,0022,0963.0,+21.0,042,0146,1713290404,4.981 33,0013,0017,0963.4,+20.9,042,0111,1713290704,4.972 21,0012,0016,0963.3,+20.9,042,0121,1713291004,4.961 35,0008,0011,0963.4,+20.9,041,0130,1713291304,4.941 35,0008,0011,0963.3,+20.9,040,0132,1713291604,4.962 33,0010,0013,0963.4,+20.8,042,0111,1713291905,5.031 33,0008,0011,0963.1,+20.8,042,0133,1713292205,5.091 35,0010,0013,0963.4,+20.4,042,0122,1713292505,5.083 35,0009,0012,0963.3,+20.4,040,0120,1713292805,5.063 35,0010,0013,0963.2,+20.3,040,0133,1713293105,5.066 35,0008,0011,0963.1,+20.4,037,0128,1713293405,5.042 35,0013,0017,0963.2,+20.2,040,0122,1713293705,5.033 33,0016,0022,0963.3,+20.1,041,0137,1713294005,5.022 33,0012,0016,0963.0,+19.9,040,0118,1713294305,5.03 99,0012,0016,0962.7,+19.7,043,0121,1713294605,5.018 35,0010,0013,0963.0,+19.9,043,0118,1713294905,5.02 21,0015,0021,0963.2,+19.7,042,0099,1713295204,4.996 35,0010,0013,0963.3,+19.7,041,0109,1713295505,5.074 33,0007,0010,0963.0,+19.6,043,0113,1713295805,5.133 35,0013,0017,0963.1,+19.5,043,0131,1713296105,5.112 35,0008,0011,0963.1,+19.4,043,0134,1713296405,5.108 35,0009,0012,0963.0,+19.3,044,0123,1713296705,5.104 35,0011,0015,0963.1,+19.2,044,0132,1713297005,5.109 21,0010,0013,0962.9,+19.1,045,0114,1713297305,5.094 99,0017,0023,0962.8,+19.1,045,0123,1713297605,5.095 35,0013,0017,0963.0,+19.0,046,0128,1713297905,5.074 33,0009,0012,0963.1,+19.0,045,0123,1713298205,5.054 33,0009,0012,0963.3,+19.2,045,0128,1713298505,5.059 33,0012,0016,0963.3,+19.3,046,0117,1713298805,5.043 30,0008,0011,0962.9,+19.3,047,0132,1713299105,5.136 33,0011,0015,0963.0,+19.1,049,0129,1713299405,5.185 33,0010,0013,0963.0,+19.1,049,0144,1713299705,5.192 33,0014,0018,0962.7,+19.0,050,0126,1713300005,5.168 35,0011,0015,0962.9,+18.9,051,0133,1713300305,5.166 33,0013,0017,0963.0,+19.0,050,0118,1713300605,5.169 35,0012,0016,0963.1,+18.8,051,0113,1713300905,5.139 23,0010,0013,0963.2,+18.8,051,0128,1713301205,5.122 99,0015,0021,0963.6,+18.7,051,0110,1713301505,5.109 33,0013,0017,0963.6,+18.6,052,0114,1713301805,5.103 30,0013,0017,0963.4,+18.7,050,0111,1713302105,5.108 33,0010,0013,0963.1,+18.6,050,0122,1713302405,5.097 33,0013,0017,0962.9,+18.7,050,0111,1713302705,5.172 33,0015,0021,0962.7,+18.6,049,0110,1713303005,5.248 23,0009,0012,0962.6,+18.6,050,0132,1713303305,5.233 33,0008,0011,0962.7,+18.6,050,0116,1713303605,5.219 35,0017,0023,0962.6,+18.3,053,0114,1713303905,5.208 33,0013,0017,0962.5,+18.2,054,0121,1713304205,5.217 33,0009,0012,0962.2,+18.3,054,0115,1713304505,5.209 33,0009,0012,0962.5,+18.2,056,0124,1713304805,5.188 33,0011,0015,0962.3,+18.0,057,0131,1713305105,5.183 25,0018,0024,0962.7,+17.8,058,0102,1713305405,5.181 33,0011,0015,0962.4,+17.7,058,0120,1713305705,5.159 33,0012,0016,0962.5,+17.7,058,0131,1713306005,5.145 33,0010,0013,0962.1,+17.5,059,0121,1713306305,5.261 33,0011,0015,0962.1,+17.3,060,0128,1713306605,5.282 33,0009,0012,0961.9,+17.2,060,0127,1713306905,5.275 33,0008,0011,0962.0,+17.1,059,0126,1713307205,5.281 23,0009,0012,0962.1,+17.1,058,0113,1713307505,5.28 33,0009,0012,0961.9,+17.0,060,0115,1713307805,5.245 33,0008,0011,0961.9,+16.9,059,0133,1713308105,5.241 33,0009,0012,0961.6,+16.9,059,0143,1713308405,5.231 33,0011,0015,0962.0,+16.7,061,0112,1713308705,5.21 33,0008,0011,0961.7,+16.7,060,0094,1713309005,5.24 33,0007,0010,0961.6,+16.7,059,0131,1713309305,5.227 33,0008,0011,0961.5,+16.7,058,0131,1713309605,5.214 33,0007,0010,0961.8,+16.4,061,0136,1713309905,5.29 35,0012,0016,0961.5,+16.0,064,0116,1713310205,5.338 33,0009,0012,0961.9,+15.8,064,0127,1713310505,5.3 33,0012,0016,0961.7,+15.6,065,0133,1713310805,5.298 33,0015,0021,0961.6,+15.6,065,0127,1713311105,5.298 23,0012,0016,0961.5,+15.8,063,0136,1713311405,5.305 33,0012,0016,0961.3,+15.9,062,0111,1713311705,5.292 33,0010,0013,0961.6,+16.0,062,0127,1713312005,5.271 33,0010,0013,0961.2,+16.1,063,0135,1713312305,5.266 33,0009,0012,0961.1,+16.1,061,0111,1713312605,5.264 33,0011,0015,0961.2,+16.2,062,0134,1713312905,5.26 33,0012,0016,0961.1,+16.2,061,0134,1713313205,5.247 33,0010,0013,0961.0,+16.3,061,0123,1713313505,5.311 33,0010,0013,0960.7,+16.3,061,0120,1713313805,5.371 33,0011,0015,0960.8,+16.2,062,0120,1713314105,5.366 33,0011,0015,0960.8,+16.2,061,0114,1713314405,5.357 35,0008,0011,0960.7,+16.1,062,0132,1713314705,5.338 33,0010,0013,0961.0,+16.2,061,0132,1713315005,5.336 35,0012,0016,0960.7,+16.1,061,0133,1713315305,5.333 21,0011,0015,0960.8,+16.1,060,0128,1713315605,5.351 35,0010,0013,0960.6,+16.0,061,0126,1713315905,5.339 33,0015,0021,0960.6,+15.9,062,0116,1713316205,5.325 99,0009,0012,0960.6,+15.9,062,0114,1713316505,5.321 35,0009,0012,0960.5,+15.9,062,0139,1713316805,5.308 35,0011,0015,0960.6,+15.4,064,0126,1713317105,5.384 35,0012,0016,0960.3,+15.4,064,0104,1713317405,5.46 21,0009,0012,0960.6,+15.6,063,0118,1713317705,5.446 33,0009,0012,0960.2,+15.7,062,0115,1713318005,5.436 35,0010,0013,0960.3,+15.7,061,0133,1713318305,5.411 33,0009,0012,0960.2,+15.8,061,0144,1713318605,5.408 33,0011,0015,0960.3,+15.9,061,0134,1713318905,5.396 33,0012,0016,0960.3,+15.9,061,0120,1713319205,5.371 33,0009,0012,0960.1,+16.0,061,0122,1713319505,5.356 21,0010,0013,0959.9,+16.0,061,0115,1713319805,5.359 33,0009,0012,0960.0,+16.0,060,0137,1713320105,5.366 33,0012,0016,0960.0,+16.0,060,0134,1713320405,5.35 33,0010,0013,0960.0,+16.1,060,0109,1713320705,5.428 99,0008,0011,0960.0,+16.1,060,0106,1713321005,5.471 33,0011,0015,0959.8,+16.1,060,0119,1713321305,5.494 30,0009,0012,0959.6,+16.1,061,0121,1713321605,5.486 23,0011,0015,0959.9,+16.0,062,0132,1713321905,5.484 33,0010,0013,0959.6,+15.9,063,0133,1713322205,5.456 99,0010,0013,0959.8,+15.9,062,0119,1713322505,5.442 30,0011,0015,0959.7,+15.9,063,0113,1713322805,5.434 30,0012,0016,0959.7,+15.9,062,0138,1713323105,5.429 33,0009,0012,0959.7,+15.9,063,0150,1713323405,5.414 33,0014,0018,0959.9,+15.9,063,0140,1713323705,5.402 33,0011,0015,0960.2,+15.8,063,0102,1713324005,5.4 33,0010,0013,0960.1,+15.8,063,0135,1713324305,5.496 35,0009,0012,0960.2,+15.7,065,0140,1713324605,5.549 33,0010,0013,0959.7,+15.6,066,0138,1713324905,5.529 35,0019,0026,0959.9,+15.5,067,0102,1713325205,5.52 33,0011,0015,0960.0,+15.3,068,0139,1713325505,5.506 28,0009,0012,0960.1,+15.4,068,0143,1713325805,5.492 30,0011,0015,0959.9,+15.3,069,0141,1713326105,5.494 30,0014,0018,0959.8,+15.2,069,0150,1713326405,5.483 33,0011,0015,0959.9,+15.2,071,0110,1713326705,5.48 30,0020,0027,0960.0,+15.3,069,0142,1713327005,5.471 30,0013,0017,0959.9,+15.4,068,0122,1713327305,5.454 30,0012,0016,0959.7,+15.2,070,0129,1713327605,5.458 99,0011,0015,0959.7,+15.3,069,0113,1713327905,5.537 33,0012,0016,0960.0,+15.4,068,0132,1713328205,5.591 33,0013,0017,0959.8,+15.3,068,0122,1713328505,5.59 30,0010,0013,0959.6,+15.4,069,0127,1713328805,5.561 33,0015,0021,0959.8,+15.2,071,0131,1713329105,5.586 33,0012,0016,0960.0,+15.3,070,0124,1713329405,5.583 30,0011,0015,0959.7,+15.3,070,0126,1713329705,5.549 30,0017,0023,0959.6,+15.4,069,0122,1713330005,5.539 99,0011,0015,0959.8,+15.3,070,0123,1713330305,5.523 30,0013,0017,0959.8,+15.3,070,0140,1713330605,5.521 30,0012,0016,0959.8,+15.2,070,0112,1713330905,5.517 99,0011,0015,0959.9,+15.2,071,0113,1713331205,5.504 30,0012,0016,0959.9,+15.2,071,0143,1713331505,5.58 33,0012,0016,0959.9,+15.1,071,0149,1713331805,5.711 25,0013,0017,0959.7,+15.1,071,0135,1713332105,5.642 25,0010,0013,0959.9,+15.1,071,0119,1713332405,5.62 30,0016,0022,0960.2,+15.1,072,0119,1713332705,5.616 28,0015,0021,0960.2,+15.0,072,0128,1713333005,5.613 28,0014,0018,0959.9,+15.0,072,0120,1713333305,5.607 28,0011,0015,0960.0,+14.9,073,0097,1713333605,5.596 99,0013,0017,0960.0,+14.9,072,0120,1713333905,5.594 21,0016,0022,0960.1,+15.0,072,0134,1713334205,5.587 28,0010,0013,0959.7,+14.8,073,0117,1713334505,5.584 99,0011,0015,0959.6,+14.7,075,0117,1713334805,5.558 28,0016,0022,0959.8,+14.6,075,0134,1713335105,5.637 28,0018,0024,0959.7,+14.6,075,0123,1713335405,5.699 28,0015,0021,0959.5,+14.7,074,0128,1713335705,5.693 28,0015,0021,0959.9,+14.5,075,0142,1713336005,5.679 28,0014,0018,0959.8,+14.5,075,0137,1713336305,5.672 28,0016,0022,0959.9,+14.5,076,0134,1713336605,5.65 25,0016,0022,0959.7,+14.6,075,0141,1713336905,5.65 28,0015,0021,0959.9,+14.4,076,0148,1713337205,5.638 28,0013,0017,0960.0,+14.4,075,0137,1713337505,5.624 25,0009,0012,0959.5,+14.3,076,0129,1713337805,5.617 25,0010,0013,0959.4,+14.3,076,0146,1713338105,5.616 16,0012,0016,0959.9,+14.4,076,0137,1713338405,5.619 23,0015,0021,0959.4,+14.3,076,0124,1713338705,5.691 23,0018,0024,0959.4,+14.4,075,0101,1713339005,5.746 21,0013,0017,0959.3,+14.2,077,0140,1713339305,5.772 23,0010,0013,0959.2,+14.2,077,0135,1713339605,5.741 99,0014,0018,0959.2,+14.1,077,0133,1713339905,5.72 99,0009,0012,0959.6,+14.3,076,0144,1713340205,5.706 28,0010,0013,0959.4,+14.1,077,0113,1713340505,5.694 23,0013,0017,0959.4,+14.1,077,0152,1713340805,5.691 23,0009,0012,0959.3,+14.2,076,0125,1713341105,5.679 99,0008,0011,0959.7,+14.4,075,0138,1713341405,5.672 23,0012,0016,0959.1,+14.4,076,0143,1713341705,5.672 23,0011,0015,0959.2,+14.3,077,0130,1713342005,5.652 11,0008,0011,0958.9,+14.6,076,0125,1713342305,5.73 25,0008,0011,0958.6,+14.7,076,0128,1713342605,5.801 99,0008,0011,0958.6,+14.7,076,0120,1713342905,5.789 25,0009,0012,0958.6,+14.9,076,0122,1713343205,5.774 25,0008,0011,0958.5,+15.0,075,0139,1713343505,5.752 25,0008,0011,0958.5,+15.5,075,0130,1713343805,5.747 25,0010,0013,0958.3,+15.7,075,0144,1713344105,5.76 13,0008,0011,0958.1,+15.6,073,0121,1713344405,5.745 30,0007,0010,0958.3,+15.8,073,0122,1713344705,5.72 30,0010,0013,0958.1,+15.9,073,0113,1713345005,5.71 28,0009,0012,0958.5,+16.4,074,0128,1713345305,5.71 28,0009,0012,0958.3,+16.8,072,0143,1713345605,5.769 25,0015,0021,0958.0,+16.9,071,0127,1713345905,5.79 99,0008,0011,0957.7,+17.0,068,0130,1713346205,5.849 30,0014,0018,0957.7,+17.0,070,0119,1713346505,5.822 99,0012,0016,0958.1,+17.1,070,0114,1713346805,5.825 30,0015,0021,0957.8,+17.1,068,0112,1713347105,5.851 30,0009,0012,0957.6,+17.2,068,0120,1713347405,5.799 33,0008,0011,0957.5,+17.4,068,0113,1713347705,5.796 99,0011,0015,0957.5,+17.5,066,0123,1713348005,5.809 30,0009,0012,0957.4,+17.4,065,0132,1713348305,5.801 33,0015,0021,0957.3,+17.4,066,0118,1713348605,5.775 99,0008,0011,0957.0,+17.3,066,0099,1713348905,5.822 30,0009,0012,0957.4,+17.1,066,0124,1713349205,5.751 30,0010,0013,0957.1,+17.1,066,0132,1713349505,5.827 30,0007,0010,0956.9,+17.3,065,0143,1713349805,5.876 99,0010,0013,0957.0,+18.1,064,0127,1713350105,5.884 30,0007,0010,0957.0,+18.5,061,0113,1713350405,5.876 33,0008,0011,0957.0,+18.6,060,0121,1713350705,5.872 30,0006,0008,0956.9,+18.8,059,0125,1713351005,5.855 99,0007,0010,0956.8,+18.9,058,0127,1713351305,5.855 33,0007,0010,0956.7,+18.8,057,0116,1713351605,5.843 33,0009,0012,0956.5,+18.6,056,0122,1713351905,5.828 99,0005,0007,0956.4,+18.5,056,0109,1713352205,5.819 23,0012,0016,0956.0,+18.5,055,0112,1713352505,5.8 30,0007,0010,0956.3,+18.9,057,0115,1713352805,5.793 33,0007,0010,0956.2,+18.7,057,0126,1713353105,5.891 30,0010,0013,0956.2,+18.4,055,0113,1713353405,5.946 28,0007,0010,0956.3,+18.2,057,0116,1713353705,5.929 25,0004,0006,0956.2,+18.3,057,0105,1713354005,5.936 33,0004,0006,0956.5,+18.3,057,0126,1713354305,5.921 21,0005,0007,0956.3,+18.1,060,0116,1713354605,5.903 28,0003,0005,0956.1,+18.2,059,0112,1713354905,5.912 30,0006,0008,0955.9,+18.2,060,0124,1713355205,5.899 30,0005,0007,0956.1,+18.4,060,0133,1713355505,5.885 28,0009,0012,0956.0,+18.5,060,0128,1713355805,5.888 25,0005,0007,0955.8,+18.3,061,0121,1713356105,5.858 99,0006,0008,0955.8,+18.6,060,0138,1713356405,5.858 21,0005,0007,0955.5,+18.9,061,0108,1713356705,5.931 30,0005,0007,0955.8,+18.8,060,0139,1713357005,5.992 30,0006,0008,0955.6,+18.6,059,0124,1713357305,5.972 28,0003,0005,0955.7,+18.5,060,0116,1713357605,5.976 28,0007,0010,0955.4,+18.6,061,0125,1713357905,5.976 25,0005,0007,0955.3,+19.0,060,0147,1713358205,5.943 28,0007,0010,0954.8,+19.7,060,0121,1713358505,5.952 28,0006,0008,0955.1,+20.1,057,0129,1713358805,5.945 28,0005,0007,0955.4,+20.4,056,0110,1713359105,5.941 28,0008,0011,0955.1,+20.7,055,0116,1713359405,5.935 28,0007,0010,0955.2,+20.2,054,0122,1713359705,5.921 28,0004,0006,0955.2,+20.1,055,0101,1713360005,5.908 28,0006,0008,0955.0,+19.8,055,0105,1713360306,6.02 28,0009,0012,0955.2,+19.5,056,0116,1713360606,6.054 28,0007,0010,0955.2,+19.4,056,0123,1713360906,6.035 28,0008,0011,0955.0,+19.3,054,0154,1713361206,6.049 99,0011,0015,0955.4,+19.4,055,0110,1713361506,6.044 21,0004,0006,0955.7,+17.9,050,0132,1713361806,6.01 99,0001,0002,0955.4,+16.1,054,0123,1713362106,6.013 25,0001,0002,0956.0,+15.3,055,0133,1713362405,5.994 21,0001,0002,0956.3,+14.8,056,0117,1713362705,5.977 28,0001,0002,0955.7,+14.3,058,0126,1713363005,5.969 25,0001,0002,0956.7,+13.7,060,0137,1713363305,5.95 30,0001,0002,0957.4,+13.6,062,0129,1713363605,5.955 99,0002,0003,0957.5,+13.0,064,0123,1713363906,6.023 25,0002,0003,0957.6,+12.8,068,0113,1713364206,6.089 33,0002,0003,0957.7,+12.4,068,0129,1713364506,6.078 28,0002,0003,0957.9,+11.6,068,0113,1713364806,6.064 30,0001,0002,0958.1,+11.2,070,0129,1713365106,6.055 28,0002,0003,0958.4,+10.9,070,0128,1713365406,6.03 99,0003,0005,0958.3,+10.6,071,0111,1713365706,6.016 30,0002,0003,0958.4,+10.4,071,0123,1713366006,6.02 30,0001,0002,0958.2,+10.2,070,0132,1713366305,6 30,0002,0003,0958.1,+10.0,071,0118,1713366605,5.998 35,0001,0002,0957.8,+10.0,070,0117,1713366905,5.983 30,0001,0002,0958.0,+10.0,069,0116,1713367205,5.976 28,0002,0003,0959.0,+10.1,069,0149,1713367506,6.054 25,0003,0005,0959.2,+09.9,073,0122,1713367806,6.097 18,0003,0005,0958.6,+09.6,071,0149,1713368406,6.077 18,0001,0002,0958.6,+09.6,071,0138,1713368706,6.064 21,0001,0002,0958.6,+09.7,071,0128,1713369006,6.056 21,0001,0002,0959.0,+09.7,073,0143,1713369306,6.028 21,0001,0002,0959.3,+09.7,073,0125,1713369606,6.175 18,0003,0005,0959.2,+09.8,073,0134,1713369906,6.011 18,0001,0002,0959.0,+09.8,073,0131,1713370205,5.986 18,0005,0007,0958.6,+09.9,074,0130,1713370505,5.987 21,0002,0003,0959.1,+09.9,073,0151,1713370805,5.97 21,0001,0002,0959.0,+10.0,073,0133,1713371106,6.045 18,0001,0002,0958.9,+10.1,073,0132,1713371406,6.1 21,0002,0003,0958.9,+10.1,073,0144,1713371706,6.082 21,0006,0008,0959.0,+10.2,073,0115,1713372006,6.065 21,0002,0003,0959.0,+10.2,073,0114,1713372306,6.048 21,0002,0003,0959.3,+10.3,074,0105,1713372606,6.054 21,0006,0008,0959.5,+10.4,073,0120,1713372906,6.012 21,0004,0006,0959.7,+10.4,073,0134,1713373206,6 18,0008,0011,0960.3,+10.5,074,0116,1713373506,6.055 18,0002,0003,0959.8,+10.2,075,0133,1713373805,5.969 18,0001,0002,0959.6,+10.1,075,0137,1713374106,6.018 18,0002,0003,0960.0,+10.1,075,0134,1713374405,5.956 18,0002,0003,0959.8,+10.2,074,0130,1713374706,6.025 16,0002,0003,0960.2,+10.0,075,0133,1713375006,6.089 16,0002,0003,0959.9,+10.0,074,0120,1713375306,6.077 16,0001,0002,0959.6,+10.1,073,0137,1713375606,6.061 16,0002,0003,0959.7,+10.1,075,0128,1713375906,6.039 11,0006,0008,0959.7,+10.0,076,0127,1713376206,6.025 13,0003,0005,0959.2,+09.9,076,0121,1713376506,6.008 16,0003,0005,0959.4,+10.0,075,0111,1713376806,6.066 18,0002,0003,0959.8,+10.0,075,0128,1713377105,5.995 16,0002,0003,0959.9,+10.0,075,0124,1713377405,5.973 13,0002,0003,0959.7,+10.0,075,0123,1713377705,5.947 13,0002,0003,0959.7,+10.0,075,0139,1713378005,5.935 13,0002,0003,0959.8,+10.1,074,0143,1713378306,6.036 16,0004,0006,0959.7,+10.1,075,0117,1713378606,6.086 16,0003,0005,0959.7,+10.1,075,0124,1713378906,6.071 16,0003,0005,0959.7,+10.2,075,0126,1713379206,6.05 13,0003,0005,0959.5,+10.0,075,0131,1713379506,6.274 16,0005,0007,0959.4,+10.0,075,0118,1713379806,6.021 13,0001,0002,0959.8,+10.0,075,0134,1713380106,6.021 16,0001,0002,0960.8,+09.9,075,0113,1713380406,6.006 25,0001,0002,0960.6,+09.9,076,0105,1713380705,5.981 13,0002,0003,0960.2,+10.0,076,0131,1713381006,6.02 13,0002,0003,0960.2,+10.0,076,0106,1713381306,6.793 11,0002,0003,0960.3,+10.0,075,0125,1713381605,5.927 11,0003,0005,0961.0,+10.1,076,0132,1713381906,6.021 11,0004,0006,0960.6,+10.2,075,0127,1713382206,6.079 18,0002,0003,0961.0,+10.2,075,0127,1713382506,6.06 13,0002,0003,0960.9,+10.2,076,0142,1713382806,6.06 13,0003,0005,0960.9,+10.0,076,0115,1713383106,6.619 11,0003,0005,0960.7,+10.1,076,0115,1713383406,6.073 11,0004,0006,0960.4,+10.1,076,0133,1713383706,6.007 13,0003,0005,0960.7,+10.2,075,0137,1713384005,5.986 18,0003,0005,0960.2,+10.3,074,0111,1713384305,5.983 16,0007,0010,0960.4,+10.1,075,0135,1713384605,5.968 13,0005,0007,0960.3,+10.2,075,0116,1713384905,5.941 13,0004,0006,0960.4,+10.1,076,0148,1713385205,5.942 16,0004,0006,0960.5,+10.1,075,0122,1713385506,6.019 13,0003,0005,0960.1,+10.2,074,0116,1713385806,6.084 18,0003,0005,0960.2,+10.1,075,0131,1713386106,6.06 16,0004,0006,0959.9,+10.2,074,0122,1713386406,6.038 16,0004,0006,0960.3,+10.2,074,0140,1713386706,6.041 00,0002,0003,0960.7,+10.2,075,0117,1713387006,6.024 18,0004,0006,0960.8,+10.2,075,0145,1713387305,5.99 21,0004,0006,0960.5,+10.3,074,0125,1713387605,5.982 16,0003,0005,0960.2,+10.3,074,0108,1713387905,5.987 99,0007,0010,0960.0,+10.3,074,0130,1713388206,6.51 13,0004,0006,0960.1,+10.2,075,0131,1713388505,5.943 16,0003,0005,0960.1,+10.1,076,0125,1713388805,5.948 16,0005,0007,0960.3,+10.0,076,0133,1713389106,6.001 16,0004,0006,0960.2,+10.0,076,0129,1713389406,6.055 18,0003,0005,0960.1,+10.1,075,0132,1713389706,6.049 16,0003,0005,0960.0,+10.1,076,0139,1713390006,6.044 16,0003,0005,0960.6,+10.1,075,0127,1713390306,6.02 16,0006,0008,0960.6,+10.2,075,0115,1713390606,6.005 99,0004,0006,0960.6,+10.2,074,0109,1713390906,6.007 18,0003,0005,0960.6,+10.2,075,0128,1713391205,5.98 18,0003,0005,0960.9,+09.9,076,0130,1713391505,5.972 16,0001,0002,0960.6,+09.7,076,0116,1713391805,5.964 16,0002,0003,0960.8,+09.5,076,0116,1713392105,5.935 16,0002,0003,0960.4,+09.4,076,0117,1713392405,5.918 18,0002,0003,0960.5,+09.4,075,0121,1713392706,6.004 18,0001,0002,0960.4,+09.4,075,0120,1713393006,6.047 16,0003,0005,0960.6,+09.2,074,0130,1713393306,6.023 21,0001,0002,0960.5,+09.0,074,0128,1713393606,6.016 00,0001,0002,0960.6,+09.0,074,0132,1713393906,6.019 18,0001,0002,0960.3,+08.9,074,0129,1713394206,6 16,0003,0005,0960.3,+08.9,074,0114,1713394505,5.972 23,0001,0002,0960.6,+08.9,073,0108,1713394805,5.97 16,0003,0005,0960.4,+08.8,073,0128,1713395105,5.955 13,0001,0002,0960.5,+08.9,072,0110,1713395405,5.936 16,0001,0002,0960.5,+08.8,073,0126,1713395705,5.927 16,0001,0002,0960.6,+08.5,073,0116,1713396005,5.916 16,0001,0002,0960.5,+08.2,074,0115,1713396306,6.004 23,0002,0003,0960.3,+08.0,074,0117,1713396606,6.032 11,0001,0002,0960.5,+07.9,074,0117,1713396906,6.023 18,0001,0002,0960.6,+07.8,073,0116,1713397206,6.013 18,0001,0002,0960.2,+07.6,073,0118,1713397505,6 16,0002,0003,0960.4,+07.6,073,0117,1713397805,5.998 18,0001,0002,0960.4,+07.7,073,0123,1713398105,5.993 21,0002,0003,0960.7,+07.8,073,0132,1713398405,5.968 18,0001,0002,0960.4,+07.7,071,0136,1713398705,5.957 18,0001,0002,0960.4,+07.8,071,0119,1713399005,5.941 99,0001,0002,0960.5,+07.9,070,0124,1713399305,5.936 18,0001,0002,0960.3,+07.9,070,0099,1713399605,5.91 18,0002,0003,0960.8,+07.9,069,0100,1713399905,5.995 16,0001,0002,0960.6,+07.8,069,0139,1713400206,6.044 13,0002,0003,0960.5,+07.8,068,0135,1713400506,6.035 21,0001,0002,0960.4,+07.8,068,0114,1713400806,6.015 16,0002,0003,0960.5,+07.6,068,0127,1713401106,6.002 13,0002,0003,0960.6,+07.5,068,0112,1713401406,6.321 16,0002,0003,0960.5,+07.4,068,0122,1713401705,5.972 21,0002,0003,0960.7,+07.3,067,0110,1713402005,5.962 16,0002,0003,0960.8,+07.3,068,0108,1713402305,5.947 99,0002,0003,0960.7,+07.2,068,0122,1713402605,5.938 99,0003,0005,0960.4,+07.1,068,0126,1713402905,5.927 21,0002,0003,0960.9,+06.9,067,0100,1713403205,5.915 18,0006,0008,0960.9,+07.0,068,0119,1713403505,5.989 21,0003,0005,0961.1,+06.9,068,0125,1713403806,6.043 18,0002,0003,0961.0,+06.9,067,0122,1713404106,6.028 21,0003,0005,0960.8,+06.8,067,0098,1713404406,6.014 18,0003,0005,0961.0,+06.8,067,0129,1713404706,6.032 21,0002,0003,0960.9,+06.8,068,0137,1713405005,5.999 99,0002,0003,0960.8,+06.8,067,0090,1713405305,5.988 21,0003,0005,0960.9,+06.9,067,0113,1713405605,5.972 99,0002,0003,0961.0,+06.9,067,0114,1713405905,5.968 23,0002,0003,0961.1,+06.9,067,0106,1713406205,5.935 21,0002,0003,0961.2,+06.8,066,0108,1713406505,5.989 21,0002,0003,0961.2,+06.8,066,0120,1713406805,5.916 23,0003,0005,0961.5,+06.7,066,0113,1713407105,6 23,0002,0003,0961.3,+06.7,066,0126,1713407406,6.053 18,0003,0005,0961.4,+06.7,066,0120,1713407706,6.044 23,0002,0003,0961.6,+06.8,065,0104,1713408006,6.147 23,0002,0003,0961.4,+06.7,066,0106,1713408306,6.015 23,0002,0003,0961.4,+06.7,066,0101,1713408606,6.013 21,0002,0003,0961.6,+06.7,066,0124,1713408905,5.99 21,0002,0003,0962.0,+06.6,066,0092,1713409206,6.009 18,0002,0003,0961.8,+06.6,066,0119,1713409505,5.982 99,0002,0003,0962.0,+06.6,066,0109,1713409805,5.963 21,0003,0005,0961.8,+06.6,067,0128,1713410105,5.961 21,0002,0003,0962.0,+06.6,067,0121,1713410405,5.972 21,0002,0003,0962.1,+06.6,066,0120,1713410706,6.014 21,0003,0005,0961.8,+06.6,067,0139,1713411006,6.054 23,0002,0003,0961.9,+06.6,066,0142,1713411306,6.092 21,0002,0003,0961.8,+06.6,066,0145,1713411606,6.045 99,0003,0005,0962.0,+06.6,066,0113,1713411906,6.034 21,0002,0003,0962.2,+06.6,065,0104,1713412206,6.019 21,0006,0008,0962.1,+06.6,066,0113,1713412505,5.998 23,0003,0005,0962.3,+06.5,065,0124,1713412805,5.982 21,0002,0003,0962.5,+06.6,063,0132,1713413105,5.984 23,0002,0003,0962.6,+06.6,064,0126,1713413405,5.964 21,0002,0003,0962.7,+06.6,065,0118,1713413705,5.942 23,0002,0003,0962.6,+06.6,064,0117,1713414005,5.926 23,0002,0003,0962.6,+06.6,062,0124,1713414306,6.008 23,0002,0003,0962.8,+06.6,065,0127,1713414606,6.072 23,0002,0003,0962.8,+06.7,065,0109,1713414906,6.067 23,0004,0006,0962.9,+06.6,064,0111,1713415206,6.037 25,0006,0008,0963.0,+06.6,065,0125,1713415506,6.028 25,0004,0006,0962.8,+06.6,064,0119,1713415806,6.026 23,0005,0007,0962.8,+06.6,064,0125,1713416105,5.996 23,0003,0005,0962.9,+06.6,063,0128,1713416405,5.987 21,0003,0005,0962.6,+06.6,063,0116,1713416705,5.985 23,0003,0005,0962.8,+06.6,063,0124,1713417005,5.952 21,0002,0003,0963.2,+06.6,062,0122,1713417305,5.95 25,0003,0005,0963.4,+06.6,062,0111,1713417605,5.937 23,0002,0003,0963.5,+06.6,064,0138,1713417906,6.005 25,0002,0003,0963.6,+06.6,063,0102,1713418206,6.129 23,0003,0005,0963.3,+06.6,064,0104,1713418506,6.063 25,0003,0005,0963.5,+06.6,065,0127,1713418806,6.043 25,0002,0003,0963.5,+06.6,064,0115,1713419106,6.044 23,0003,0005,0963.5,+06.7,065,0113,1713419406,6.036 23,0003,0005,0963.6,+06.6,064,0120,1713419706,6.009 23,0003,0005,0963.9,+06.7,065,0127,1713420006,6.007 25,0003,0005,0963.9,+06.7,064,0115,1713420305,5.99 23,0002,0003,0964.1,+06.8,064,0108,1713420605,5.989 99,0005,0007,0963.9,+06.8,064,0130,1713420905,5.979 23,0002,0003,0963.9,+06.8,062,0127,1713421205,5.961 25,0003,0005,0964.1,+07.0,065,0121,1713421506,6.031 23,0003,0005,0964.2,+07.0,063,0111,1713421806,6.157 25,0003,0005,0964.0,+07.1,062,0115,1713422106,6.064 23,0002,0003,0964.2,+07.2,063,0128,1713422406,6.079 23,0003,0005,0964.3,+07.3,064,0128,1713422706,6.041 25,0003,0005,0964.2,+07.4,063,0136,1713423006,6.043 25,0004,0006,0964.3,+07.5,063,0118,1713423306,6.016 25,0003,0005,0964.5,+07.7,063,0124,1713423606,6.013 25,0003,0005,0964.6,+07.7,062,0114,1713423905,5.982 25,0005,0007,0964.4,+07.8,061,0103,1713424205,5.979 25,0004,0006,0964.5,+07.9,062,0117,1713424505,5.973 25,0003,0005,0964.8,+08.0,061,0101,1713424805,5.946 25,0004,0006,0964.8,+08.0,061,0106,1713425106,6.052 25,0002,0003,0964.8,+08.1,061,0127,1713425406,6.084 25,0004,0006,0964.9,+08.1,061,0131,1713425706,6.064 25,0004,0006,0964.8,+08.2,059,0128,1713426006,6.059 28,0006,0008,0965.1,+08.5,060,0113,1713426306,6.039 25,0004,0006,0964.6,+08.6,060,0122,1713426606,6.029 25,0003,0005,0964.9,+08.7,059,0112,1713426906,6.016 25,0003,0005,0964.9,+08.9,059,0115,1713427206,6.002 25,0003,0005,0965.0,+09.1,057,0123,1713427505,5.986 28,0003,0005,0965.1,+09.4,055,0114,1713427805,5.969 28,0002,0003,0964.7,+10.0,057,0129,1713428105,5.958 28,0003,0005,0964.9,+10.6,055,0120,1713428405,5.945 28,0003,0005,0965.2,+10.9,055,0140,1713428706,6.02 28,0002,0003,0965.3,+10.6,055,0108,1713429006,6.077 00,0003,0005,0965.2,+10.8,055,0117,1713429306,6.059 28,0002,0003,0965.3,+10.6,051,0099,1713429606,6.041 28,0003,0005,0965.0,+10.9,052,0119,1713429906,6.029 28,0002,0003,0965.0,+11.2,055,0116,1713430206,6.018 30,0003,0005,0965.2,+11.4,050,0108,1713430506,6.074 28,0002,0003,0964.8,+11.5,049,0107,1713430805,5.994 28,0002,0003,0965.1,+11.9,053,0136,1713431105,5.988 28,0007,0010,0964.9,+11.7,052,0125,1713431405,5.96 25,0003,0005,0965.0,+11.7,049,0131,1713431706,6.593 28,0002,0003,0965.1,+12.1,049,0136,1713432005,5.934 30,0001,0002,0964.9,+12.2,048,0120,1713432306,6.014 30,0001,0002,0965.2,+12.1,049,0129,1713432606,6.071 28,0002,0003,0965.2,+12.0,049,0098,1713432906,6.086 28,0002,0003,0965.0,+12.1,048,0114,1713433206,6.038 28,0002,0003,0965.1,+11.7,049,0128,1713433506,6.067 25,0005,0007,0964.9,+11.7,049,0119,1713433806,6.036 28,0004,0006,0965.0,+11.5,047,0110,1713434106,6.002 28,0002,0003,0965.2,+11.6,049,0115,1713434405,5.984 18,0003,0005,0964.9,+11.9,050,0118,1713434705,5.985 28,0002,0003,0964.9,+11.9,051,0099,1713435005,5.965 28,0002,0003,0964.9,+11.8,050,0111,1713435305,5.929 25,0001,0002,0965.1,+11.7,049,0123,1713435605,5.913 25,0001,0002,0964.8,+11.8,050,0091,1713435905,5.996 25,0002,0003,0965.1,+12.0,048,0123,1713436206,6.049 16,0002,0003,0965.2,+11.9,051,0112,1713436506,6.046 28,0002,0003,0965.1,+11.9,050,0126,1713436806,6.053 25,0002,0003,0965.1,+12.1,053,0121,1713437106,6.012 25,0001,0002,0965.3,+12.0,046,0127,1713437406,6.005 28,0001,0002,0965.0,+12.3,049,0133,1713437706,6.443 25,0003,0005,0965.3,+12.4,049,0122,1713438005,5.97 28,0001,0002,0965.1,+12.4,049,0105,1713438305,5.956 25,0002,0003,0965.3,+12.5,049,0147,1713438605,5.936 25,0001,0002,0965.3,+12.0,045,0119,1713438905,5.935 25,0002,0003,0965.2,+12.3,047,0120,1713439205,5.919 25,0001,0002,0965.1,+12.6,046,0122,1713439506,6.008 25,0001,0002,0965.1,+12.9,045,0109,1713439806,6.07 30,0001,0002,0965.1,+13.3,049,0114,1713440106,6.573 25,0001,0002,0965.1,+13.0,046,0113,1713440406,6.019 99,0001,0002,0965.1,+13.1,044,0129,1713440706,6.005 25,0001,0002,0965.3,+13.6,047,0117,1713441006,6.004 25,0002,0003,0965.1,+13.0,045,0112,1713441305,5.985 28,0002,0003,0965.1,+13.0,046,0108,1713441605,5.991 25,0002,0003,0965.0,+13.0,044,0119,1713441905,5.956 25,0001,0002,0965.3,+13.0,045,0118,1713442205,5.945 25,0002,0003,0965.2,+13.3,046,0122,1713442505,5.922 25,0002,0003,0964.9,+13.1,046,0113,1713442805,5.91 25,0001,0002,0965.0,+13.0,045,0102,1713443105,5.982 25,0003,0005,0965.4,+13.0,044,0111,1713443406,6.036 99,0001,0002,0965.2,+12.9,044,0122,1713443706,6.021 25,0001,0002,0965.2,+13.0,045,0112,1713444005,6 25,0001,0002,0965.3,+12.6,044,0117,1713444305,5.991 25,0001,0002,0965.3,+12.7,044,0122,1713444605,5.971 25,0001,0002,0965.1,+12.7,043,0117,1713444905,5.964 18,0003,0005,0965.3,+13.0,043,0108,1713445206,6.01 28,0001,0002,0965.3,+12.9,044,0129,1713445505,5.94 23,0001,0002,0965.5,+13.0,043,0133,1713445805,5.922 23,0001,0002,0965.5,+13.0,042,0115,1713446105,5.916 25,0001,0002,0965.2,+13.3,043,0110,1713446405,5.888 23,0001,0002,0965.4,+13.4,048,0130,1713446705,5.983 16,0002,0003,0965.4,+13.2,048,0120,1713447006,6.024 23,0002,0003,0965.7,+13.1,047,0121,1713447306,6.002 25,0001,0002,0965.7,+13.1,049,0121,1713447605,5.991 23,0002,0003,0965.4,+12.9,049,0125,1713447905,5.985 23,0001,0002,0965.5,+12.9,049,0123,1713448205,5.979 23,0001,0002,0965.6,+12.9,050,0116,1713448505,5.952 23,0001,0002,0965.5,+12.9,047,0123,1713448805,5.942 00,0001,0002,0965.5,+12.9,046,0121,1713449105,5.932 23,0002,0003,0965.5,+13.0,049,0122,1713449405,5.91 23,0002,0003,0965.9,+12.7,049,0134,1713449705,5.94 99,0001,0002,0965.7,+12.9,047,0147,1713450005,5.901 23,0001,0002,0965.9,+12.8,048,0131,1713450305,5.986 23,0002,0003,0966.0,+12.7,047,0122,1713450606,6.02 23,0002,0003,0965.6,+12.6,052,0112,1713450906,6.006 23,0002,0003,0965.8,+12.6,053,0109,1713451205,5.985 23,0002,0003,0965.9,+12.2,054,0121,1713451505,5.963 00,0002,0003,0965.6,+12.2,055,0127,1713451805,5.954 23,0001,0002,0966.0,+12.1,055,0107,1713452105,5.933 23,0001,0002,0965.9,+12.1,055,0106,1713452405,5.942 23,0001,0002,0965.7,+12.2,054,0125,1713452705,5.915 21,0001,0002,0966.0,+12.1,052,0128,1713453005,5.893 23,0001,0002,0966.2,+12.1,052,0112,1713453305,5.894 23,0003,0005,0966.2,+12.1,053,0111,1713453605,5.871 21,0002,0003,0966.0,+12.4,052,0128,1713453906,6.45 23,0002,0003,0965.7,+12.3,052,0118,1713454205,5.997 23,0001,0002,0965.9,+12.4,049,0112,1713454506,6.048 21,0002,0003,0966.0,+12.4,049,0119,1713454805,5.974 99,0002,0003,0966.2,+12.5,048,0129,1713455105,5.96 23,0005,0007,0966.2,+12.6,048,0129,1713455405,5.956 23,0001,0002,0966.2,+12.6,049,0121,1713455705,5.945 23,0001,0002,0966.1,+12.4,047,0115,1713456005,5.92 23,0002,0003,0966.2,+12.4,048,0124,1713456305,5.918 23,0002,0003,0966.6,+12.2,050,0125,1713456605,5.885 23,0001,0002,0966.6,+12.0,052,0106,1713456905,5.878 23,0002,0003,0966.6,+11.8,052,0123,1713457205,5.875 16,0002,0003,0966.6,+11.8,052,0111,1713457505,5.937 18,0001,0002,0966.7,+11.9,052,0124,1713457805,5.997 25,0003,0005,0966.6,+11.8,050,0132,1713458105,5.987 23,0001,0002,0966.7,+11.6,052,0132,1713458405,5.954 21,0006,0008,0966.8,+11.4,053,0108,1713458705,5.955 21,0002,0003,0966.9,+11.3,056,0116,1713459005,5.936 13,0002,0003,0967.0,+11.3,055,0099,1713459305,5.931 21,0002,0003,0967.3,+11.2,054,0124,1713459605,5.899 21,0002,0003,0967.1,+11.0,055,0107,1713459905,5.885 21,0004,0006,0967.0,+11.1,053,0126,1713460205,5.874 21,0004,0006,0967.2,+11.1,056,0122,1713460505,5.857 21,0002,0003,0967.2,+10.8,053,0097,1713460805,5.843 21,0002,0003,0967.4,+10.7,059,0121,1713461105,5.912 99,0003,0005,0967.3,+10.8,057,0119,1713461405,5.969 23,0013,0017,0967.5,+10.5,053,0117,1713461705,5.97 21,0011,0015,0967.7,+10.4,057,0121,1713462005,5.944 18,0038,0052,0967.7,+10.3,058,0120,1713462305,5.937 21,0003,0005,0967.5,+09.8,061,0106,1713462605,5.931 21,0002,0003,0967.5,+09.4,063,0130,1713462905,5.924 21,0022,0029,0967.7,+09.5,060,0120,1713463205,5.968 99,0045,0060,0968.2,+09.2,062,0110,1713463505,5.881 18,0006,0008,0968.0,+09.0,063,0143,1713463805,5.859 21,0004,0006,0968.0,+09.2,058,0132,1713464105,5.868 21,0003,0005,0968.3,+09.3,058,0124,1713464405,5.861 18,0003,0005,0968.0,+09.1,061,0112,1713464705,5.935 99,0005,0007,0968.2,+09.0,060,0114,1713465005,5.987 21,0012,0016,0968.5,+09.0,061,0117,1713465305,5.963 23,0011,0015,0968.4,+09.1,060,0126,1713465605,5.958 21,0011,0015,0968.3,+09.1,061,0127,1713465905,5.941 21,0015,0021,0968.7,+09.2,061,0127,1713466205,5.919 21,0011,0015,0968.8,+09.2,060,0122,1713466505,5.92 18,0007,0010,0968.9,+09.2,061,0125,1713466805,5.91 18,0016,0022,0968.6,+09.1,062,0118,1713467105,5.887 23,0003,0005,0968.8,+09.0,062,0116,1713467405,5.858 21,0003,0005,0968.7,+09.1,060,0106,1713467705,5.867 21,0003,0005,0969.1,+08.9,063,0126,1713468005,5.834 21,0004,0006,0968.8,+08.8,065,0134,1713468305,5.933 21,0003,0005,0968.7,+08.7,065,0114,1713468605,5.963 21,0003,0005,0969.1,+08.6,065,0105,1713468905,5.945 21,0003,0005,0969.0,+08.5,065,0129,1713469205,5.945 21,0003,0005,0968.9,+08.4,066,0121,1713469505,5.933 00,0003,0005,0969.0,+08.2,066,0122,1713469805,5.908 18,0006,0008,0969.3,+08.2,067,0119,1713470105,5.9 18,0003,0005,0969.1,+08.2,067,0123,1713470405,5.913 99,0003,0005,0969.3,+08.2,066,0119,1713470705,5.891 21,0006,0008,0969.3,+08.3,065,0122,1713471005,5.858 18,0003,0005,0969.4,+08.3,065,0117,1713471305,5.858 21,0004,0006,0969.3,+08.3,064,0120,1713471605,5.84 21,0003,0005,0969.0,+08.2,064,0127,1713471905,5.909 99,0006,0008,0969.0,+08.1,064,0120,1713472205,5.969 21,0002,0003,0969.5,+08.1,064,0113,1713472505,5.956 99,0002,0003,0969.3,+08.0,064,0143,1713472805,5.993 18,0004,0006,0969.5,+08.1,064,0124,1713473105,5.926 99,0004,0006,0969.2,+07.9,065,0108,1713473405,5.907 16,0006,0008,0969.4,+07.8,066,0138,1713473705,5.91 21,0003,0005,0969.6,+07.7,065,0125,1713474005,5.891 23,0002,0003,0969.6,+07.7,065,0117,1713474305,5.871 18,0002,0003,0969.6,+07.7,064,0118,1713474605,5.868 21,0003,0005,0969.6,+07.6,064,0104,1713474905,5.851 21,0002,0003,0969.2,+07.6,063,0115,1713475205,5.843 99,0002,0003,0969.6,+07.5,062,0124,1713475505,5.917 21,0006,0008,0969.6,+07.5,062,0120,1713475805,5.965 23,0004,0006,0969.5,+07.4,062,0157,1713476105,5.976 21,0003,0005,0969.5,+07.5,061,0129,1713476405,5.975 99,0004,0006,0969.8,+07.4,060,0111,1713476705,5.948 21,0004,0006,0969.7,+07.3,060,0103,1713477005,5.93 13,0004,0006,0969.7,+07.3,060,0130,1713477305,5.915 21,0005,0007,0969.8,+07.3,058,0117,1713477605,5.918 21,0003,0005,0970.0,+07.1,059,0120,1713477905,5.898 21,0005,0007,0970.0,+07.1,058,0105,1713478205,5.88 23,0004,0006,0969.9,+07.1,058,0117,1713478505,5.879 23,0004,0006,0969.9,+07.0,059,0125,1713478805,5.884 21,0004,0006,0969.8,+07.0,059,0120,1713479105,5.944 21,0004,0006,0969.8,+06.9,059,0114,1713479406,6.001 99,0004,0006,0970.0,+06.9,059,0124,1713479705,5.985 23,0006,0008,0970.0,+06.8,060,0111,1713480006,6.028 23,0005,0007,0969.8,+06.7,061,0117,1713480305,5.955 99,0004,0006,0970.1,+06.6,061,0111,1713480605,5.95 99,0004,0006,0970.0,+06.7,060,0113,1713480905,5.925 21,0004,0006,0969.9,+06.6,060,0114,1713481205,5.926 99,0003,0005,0970.1,+06.5,061,0116,1713481505,5.913 23,0004,0006,0969.9,+06.5,061,0122,1713481805,5.906 18,0004,0006,0970.0,+06.4,061,0124,1713482105,5.883 21,0004,0006,0969.9,+06.2,063,0102,1713482405,5.88 23,0003,0005,0970.0,+06.2,063,0110,1713482705,5.955 18,0004,0006,0969.9,+06.0,064,0130,1713483006,6.021 99,0004,0006,0969.9,+05.9,064,0101,1713483305,5.992 21,0004,0006,0970.0,+05.8,064,0121,1713483605,5.994 21,0004,0006,0970.1,+05.8,064,0124,1713483905,5.971 99,0005,0007,0970.1,+05.8,064,0114,1713484205,5.959 18,0005,0007,0970.2,+05.7,063,0141,1713484505,5.948 13,0005,0007,0970.0,+05.7,063,0100,1713484805,5.934 23,0005,0007,0970.0,+05.7,063,0119,1713485105,5.937 18,0008,0011,0969.9,+05.6,064,0126,1713485405,5.903 21,0004,0006,0970.0,+05.6,064,0120,1713485705,5.905 28,0004,0006,0969.9,+05.5,064,0127,1713486005,5.966 21,0005,0007,0969.8,+05.4,064,0116,1713486305,5.967 16,0004,0006,0970.2,+05.4,064,0133,1713486606,6.026 99,0004,0006,0969.8,+05.3,065,0119,1713486906,6.088 23,0004,0006,0969.9,+05.2,065,0124,1713487206,6.009 21,0006,0008,0970.0,+05.1,065,0117,1713487505,5.979 21,0005,0007,0969.9,+05.1,065,0148,1713487805,5.968 21,0008,0011,0970.1,+05.0,066,0124,1713488105,5.983 23,0007,0010,0970.2,+05.0,065,0138,1713488405,5.948 23,0008,0011,0970.2,+04.9,065,0125,1713488705,5.928 18,0006,0008,0970.2,+05.0,065,0110,1713489005,5.925 21,0006,0008,0970.1,+04.9,065,0127,1713489305,5.907 99,0005,0007,0970.0,+04.9,064,0125,1713489605,5.888 18,0004,0006,0969.9,+04.9,065,0128,1713489905,5.978 21,0005,0007,0970.1,+04.9,064,0119,1713490206,6.034 23,0007,0010,0969.8,+04.8,065,0111,1713490506,6.028 21,0007,0010,0969.9,+04.7,065,0107,1713490806,6.005 21,0004,0006,0970.1,+04.6,065,0132,1713491106,6.011 21,0008,0011,0970.2,+04.3,066,0128,1713491405,5.985 21,0008,0011,0970.3,+04.1,067,0119,1713491705,5.986 23,0008,0011,0970.4,+04.0,066,0130,1713492005,5.973 13,0008,0011,0970.2,+03.9,066,0119,1713492305,5.953 21,0009,0012,0970.5,+03.6,066,0123,1713492605,5.949 21,0008,0011,0970.2,+03.4,068,0119,1713492905,5.938 23,0007,0010,0970.2,+03.4,067,0127,1713493205,5.945 23,0011,0015,0970.5,+03.1,068,0130,1713493506,6.02 23,0008,0011,0970.3,+03.0,068,0106,1713493806,6.071 21,0009,0012,0970.1,+02.8,069,0116,1713494106,6.086 21,0006,0008,0970.2,+02.7,070,0127,1713494406,6.03 21,0007,0010,0970.3,+02.6,070,0127,1713494706,6.046 23,0006,0008,0970.2,+02.6,069,0122,1713495006,6.018 21,0008,0011,0970.5,+02.5,069,0132,1713495306,6.012 21,0009,0012,0970.5,+02.3,070,0115,1713495605,5.996 21,0006,0008,0970.5,+02.3,068,0128,1713495905,5.997 11,0009,0012,0970.7,+02.2,070,0114,1713496205,5.971 21,0008,0011,0970.7,+02.3,070,0122,1713496505,5.97 21,0009,0012,0970.4,+02.2,071,0103,1713496805,5.955 21,0007,0010,0970.6,+02.1,071,0129,1713497106,6.058 21,0007,0010,0970.7,+02.3,071,0127,1713497406,6.099 99,0008,0011,0970.8,+02.4,072,0127,1713497706,6.096 21,0005,0007,0970.6,+02.5,072,0136,1713498006,6.074 16,0004,0006,0970.7,+02.7,071,0116,1713498306,6.068 21,0005,0007,0970.7,+02.9,070,0103,1713498606,6.059 21,0005,0007,0970.8,+03.1,069,0113,1713498906,6.044 21,0004,0006,0970.8,+03.2,069,0127,1713499206,6.032 21,0005,0007,0970.7,+03.4,068,0118,1713499506,6.033 21,0004,0006,0970.9,+03.5,068,0102,1713499806,6.017 21,0005,0007,0971.1,+03.6,068,0091,1713500106,6.004 21,0004,0006,0970.9,+03.7,067,0125,1713500405,5.998 23,0004,0006,0970.9,+03.8,067,0113,1713500706,6.08 23,0004,0006,0970.9,+03.8,067,0110,1713501006,6.124 21,0005,0007,0970.9,+03.9,069,0118,1713501306,6.117 21,0005,0007,0971.5,+04.1,067,0130,1713501606,6.119 21,0006,0008,0971.4,+04.0,069,0117,1713501906,6.11 21,0006,0008,0971.3,+04.1,068,0095,1713502206,6.088 21,0003,0005,0971.5,+04.2,068,0134,1713502506,6.077 21,0005,0007,0971.7,+04.3,068,0106,1713502806,6.082 23,0005,0007,0971.6,+04.2,068,0108,1713503106,6.537 23,0005,0007,0971.3,+04.3,067,0132,1713503406,6.054 99,0004,0006,0971.6,+04.4,067,0116,1713503706,6.033 21,0006,0008,0971.5,+04.5,066,0136,1713504006,6.032 21,0006,0008,0971.4,+04.7,066,0107,1713504306,6.128 21,0010,0013,0971.9,+04.7,068,0119,1713504606,6.16 21,0006,0008,0971.8,+04.7,066,0108,1713504906,6.147 21,0012,0016,0971.9,+04.8,068,0104,1713505206,6.133 21,0008,0011,0971.8,+05.1,067,0130,1713505506,6.137 99,0010,0013,0971.8,+05.1,065,0110,1713505806,6.131 13,0009,0012,0971.7,+05.2,065,0123,1713506106,6.099 23,0010,0013,0971.8,+05.3,065,0117,1713506406,6.091 21,0010,0013,0971.9,+05.5,065,0127,1713506706,6.091 21,0010,0013,0971.8,+05.6,064,0128,1713507006,6.067 21,0009,0012,0972.1,+05.8,065,0112,1713507306,6.071 21,0010,0013,0972.0,+05.9,065,0125,1713507606,6.073 99,0010,0013,0971.9,+06.2,065,0119,1713507906,6.138 21,0011,0015,0971.7,+06.4,064,0111,1713508206,6.199 21,0010,0013,0971.9,+06.9,063,0117,1713508506,6.17 00,0011,0015,0971.7,+07.0,063,0132,1713508806,6.157 21,0009,0012,0971.4,+07.1,063,0124,1713509106,6.14 99,0011,0015,0971.2,+07.4,063,0105,1713509406,6.128 99,0011,0015,0971.5,+07.9,062,0120,1713509706,6.102 21,0011,0015,0971.5,+07.9,061,0121,1713510006,6.117 18,0009,0012,0971.7,+08.7,062,0123,1713510306,6.09 21,0008,0011,0971.5,+09.1,058,0119,1713510606,6.078 21,0010,0013,0971.4,+09.1,060,0132,1713510906,6.067 21,0007,0010,0971.2,+10.1,056,0117,1713511206,6.088 21,0008,0011,0971.3,+10.0,054,0137,1713511506,6.127 23,0007,0010,0971.4,+10.3,054,0117,1713511806,6.245 99,0011,0015,0971.1,+10.4,054,0100,1713512106,6.179 21,0007,0010,0971.3,+10.4,054,0113,1713512406,6.173 21,0006,0008,0971.1,+10.8,052,0129,1713512706,6.16 21,0008,0011,0971.2,+10.5,051,0115,1713513006,6.153 23,0007,0010,0971.1,+11.2,051,0130,1713513306,6.134 16,0006,0008,0970.8,+11.7,049,0116,1713513606,6.116 99,0004,0006,0970.8,+11.6,044,0117,1713513906,6.093 23,0005,0007,0971.0,+12.2,044,0109,1713514206,6.144 21,0003,0005,0970.9,+12.0,042,0136,1713514506,6.069 21,0003,0005,0970.9,+12.4,043,0107,1713514806,6.067 25,0004,0006,0970.8,+12.7,042,0101,1713515106,6.135 13,0003,0005,0970.7,+12.6,041,0129,1713515406,6.191 21,0005,0007,0970.7,+12.9,040,0111,1713515706,6.178 25,0004,0006,0970.4,+13.4,039,0126,1713516006,6.157 21,0002,0003,0970.8,+13.6,036,0132,1713516306,6.133 23,0004,0006,0970.5,+13.6,037,0107,1713516606,6.116 23,0003,0005,0970.7,+13.5,036,0122,1713516906,6.119 23,0002,0003,0970.8,+13.9,037,0141,1713517206,6.14 23,0003,0005,0970.3,+13.8,036,0127,1713517506,6.151 23,0002,0003,0970.4,+13.8,033,0116,1713517806,6.074 99,0003,0005,0970.0,+14.0,035,0109,1713518106,6.056 23,0003,0005,0970.0,+14.3,035,0112,1713518406,6.603 23,0003,0005,0970.1,+14.3,037,0099,1713518706,6.114 99,0002,0003,0970.0,+14.6,034,0114,1713519006,6.191 23,0002,0003,0969.9,+14.6,034,0122,1713519306,6.16 99,0002,0003,0969.9,+14.7,032,0103,1713519606,6.136 00,0002,0003,0969.9,+15.1,034,0133,1713519906,6.128 23,0002,0003,0969.6,+15.0,033,0137,1713520206,6.127 13,0002,0003,0969.5,+14.8,031,0113,1713520506,6.08 23,0002,0003,0969.8,+15.0,033,0120,1713520806,6.081 23,0003,0005,0969.7,+15.4,032,0122,1713521106,6.064 23,0002,0003,0969.3,+15.3,030,0132,1713521406,6.062 23,0002,0003,0969.4,+15.3,032,0113,1713521706,6.049 99,0003,0005,0969.3,+15.5,033,0118,1713522006,6.025 16,0002,0003,0969.5,+15.3,029,0127,1713522306,6.125 18,0002,0003,0969.3,+15.8,031,0105,1713522606,6.163 23,0002,0003,0969.2,+15.2,030,0132,1713522906,6.138 23,0003,0005,0969.2,+15.4,029,0126,1713523206,6.184 23,0002,0003,0969.3,+15.2,029,0117,1713523506,6.158 23,0002,0003,0969.1,+15.2,029,0133,1713523806,6.096 16,0004,0006,0969.1,+15.2,028,0103,1713524106,6.09 25,0002,0003,0968.9,+15.5,028,0105,1713524406,6.118 23,0002,0003,0969.1,+15.5,025,0097,1713524706,6.077 23,0002,0003,0968.7,+15.6,027,0128,1713525006,6.041 23,0002,0003,0968.8,+15.8,027,0141,1713525306,6.051 23,0004,0006,0968.7,+16.5,030,0110,1713525606,6.035 18,0002,0003,0968.5,+16.3,030,0114,1713525906,6.098 23,0003,0005,0968.6,+16.5,026,0111,1713526206,6.175 23,0002,0003,0968.4,+16.1,029,0140,1713526506,6.154 23,0002,0003,0968.2,+16.5,029,0116,1713526806,6.135 21,0001,0002,0968.2,+17.0,030,0124,1713527106,6.104 21,0003,0005,0968.3,+17.1,027,0146,1713527406,6.099 11,0005,0007,0968.4,+17.2,027,0103,1713527706,6.084 23,0002,0003,0968.2,+16.9,027,0121,1713528006,6.084 21,0003,0005,0968.4,+16.3,027,0118,1713528306,6.099 23,0002,0003,0968.0,+16.1,029,0104,1713528606,6.513 23,0002,0003,0967.9,+16.0,026,0111,1713528906,6.051 21,0002,0003,0968.4,+16.2,029,0108,1713529206,6.033 21,0002,0003,0967.9,+16.1,026,0123,1713529506,6.114 13,0002,0003,0967.8,+15.7,026,0138,1713529806,6.172 23,0001,0002,0967.8,+15.7,027,0140,1713530106,6.151 21,0002,0003,0968.0,+15.8,026,0132,1713530406,6.136 23,0002,0003,0967.8,+15.8,028,0107,1713530706,6.137 23,0003,0005,0967.5,+15.9,029,0108,1713531006,6.123 23,0003,0005,0967.7,+15.7,028,0115,1713531306,6.118 13,0003,0005,0967.9,+15.7,028,0127,1713531606,6.189 23,0002,0003,0967.8,+15.6,028,0110,1713531906,6.092 21,0002,0003,0967.7,+15.6,030,0112,1713532206,6.147 21,0002,0003,0967.7,+15.6,030,0120,1713532506,6.071 21,0003,0005,0967.4,+15.5,027,0116,1713532806,6.058 23,0002,0003,0967.2,+15.6,027,0126,1713533106,6.127 00,0004,0006,0967.4,+15.7,028,0131,1713533406,6.233 23,0003,0005,0967.2,+15.6,032,0130,1713533706,6.207 21,0003,0005,0967.0,+15.3,031,0123,1713534006,6.162 00,0003,0005,0966.9,+15.3,032,0138,1713534306,6.147 00,0004,0006,0967.0,+15.4,034,0111,1713534606,6.141 21,0003,0005,0967.1,+15.4,033,0114,1713534906,6.146 99,0004,0006,0966.7,+15.5,032,0119,1713535206,6.134 23,0002,0003,0966.7,+15.4,030,0113,1713535506,6.105 21,0004,0006,0966.8,+15.2,031,0115,1713535806,6.084 23,0003,0005,0966.7,+15.2,032,0134,1713536106,6.086 23,0002,0003,0966.6,+15.4,032,0109,1713536406,6.068 23,0003,0005,0966.4,+15.2,032,0132,1713536706,6.139 21,0003,0005,0966.6,+15.2,032,0125,1713537006,6.204 13,0006,0008,0966.3,+15.3,032,0112,1713537306,6.194 21,0003,0005,0966.2,+15.3,031,0119,1713537606,6.177 23,0002,0003,0966.4,+15.4,031,0102,1713537906,6.169 23,0004,0006,0966.3,+15.7,033,0097,1713538206,6.152 25,0003,0005,0966.3,+16.1,032,0125,1713538506,6.135 23,0002,0003,0966.3,+15.7,032,0150,1713538806,6.122 23,0003,0005,0966.2,+16.0,032,0132,1713539106,6.106 23,0002,0003,0966.3,+15.7,031,0120,1713539406,6.112 23,0002,0003,0966.5,+15.8,030,0111,1713539706,6.08 23,0002,0003,0966.4,+15.7,032,0143,1713540006,6.09 21,0002,0003,0966.5,+15.6,031,0123,1713540306,6.154 23,0003,0005,0966.3,+15.3,032,0126,1713540606,6.224 99,0002,0003,0966.3,+15.2,032,0115,1713540906,6.2 23,0004,0006,0966.2,+15.2,033,0115,1713541206,6.201 99,0002,0003,0966.6,+15.0,034,0121,1713541506,6.193 23,0003,0005,0966.4,+14.8,033,0111,1713541806,6.205 25,0004,0006,0966.2,+14.7,033,0127,1713542106,6.146 21,0003,0005,0966.4,+14.5,034,0115,1713542406,6.139 23,0002,0003,0966.4,+14.4,035,0118,1713542706,6.14 23,0003,0005,0966.3,+14.3,034,0130,1713543006,6.178 99,0005,0007,0966.3,+14.2,035,0096,1713543306,6.109 25,0003,0005,0966.3,+14.1,035,0115,1713543606,6.087 23,0002,0003,0966.4,+13.9,035,0098,1713543906,6.178 99,0007,0010,0966.4,+13.8,036,0120,1713544206,6.237 23,0003,0005,0966.3,+13.8,034,0123,1713544506,6.307 23,0005,0007,0966.1,+13.7,034,0111,1713544806,6.222 23,0008,0011,0966.4,+13.4,035,0106,1713545106,6.223 25,0003,0005,0966.6,+13.4,035,0128,1713545406,6.2 23,0004,0006,0966.1,+13.3,036,0102,1713545706,6.168 25,0003,0005,0966.4,+13.2,035,0118,1713546006,6.163 25,0003,0005,0966.2,+13.2,036,0118,1713546306,6.137 25,0002,0003,0966.5,+13.1,036,0139,1713546606,6.188 99,0004,0006,0966.4,+13.0,036,0144,1713546906,6.104 23,0008,0011,0966.5,+12.9,037,0122,1713547206,6.097 23,0004,0006,0966.8,+12.8,036,0133,1713547506,6.755 21,0003,0005,0966.4,+12.7,036,0121,1713547806,6.239 23,0004,0006,0966.4,+12.6,037,0132,1713548106,6.23 25,0005,0007,0966.7,+12.5,038,0130,1713548406,6.21 23,0002,0003,0966.6,+12.4,038,0122,1713548706,6.19 21,0002,0003,0966.8,+12.4,039,0131,1713549006,6.158 25,0003,0005,0966.6,+12.3,040,0129,1713549306,6.14 23,0003,0005,0966.4,+12.3,041,0138,1713549606,6.128 99,0004,0006,0966.5,+12.2,041,0133,1713549906,6.129 25,0002,0003,0966.5,+12.3,041,0115,1713550206,6.109 21,0005,0007,0966.5,+12.2,041,0111,1713550506,6.105 23,0003,0005,0966.4,+12.1,040,0111,1713550806,6.104 99,0007,0010,0966.5,+12.1,040,0131,1713551106,6.234 25,0008,0011,0966.7,+12.0,040,0114,1713551406,6.215 16,0003,0005,0966.8,+12.0,039,0123,1713551706,6.214 25,0003,0005,0966.6,+12.0,039,0106,1713552006,6.206 25,0003,0005,0966.5,+11.9,039,0112,1713552306,6.166 23,0003,0005,0966.6,+11.8,040,0125,1713552606,6.165 23,0004,0006,0966.7,+11.8,040,0120,1713552906,6.157 25,0003,0005,0966.6,+11.8,040,0114,1713553206,6.188 21,0004,0006,0966.9,+11.8,040,0119,1713553506,6.122 25,0004,0006,0967.0,+11.7,040,0138,1713553806,6.097 25,0004,0006,0967.0,+11.7,040,0122,1713554106,6.101 23,0004,0006,0966.7,+11.6,040,0103,1713554406,6.078 23,0004,0006,0967.1,+11.5,040,0118,1713554706,6.136 21,0004,0006,0966.9,+11.4,040,0118,1713555006,6.212 16,0004,0006,0966.8,+11.3,040,0126,1713555306,6.198 25,0004,0006,0967.0,+11.3,040,0125,1713555606,6.239 23,0005,0007,0967.0,+11.1,041,0125,1713555906,6.163 23,0004,0006,0967.0,+11.1,041,0102,1713556206,6.126 23,0004,0006,0966.8,+11.0,042,0117,1713556506,6.134 23,0003,0005,0967.0,+10.8,042,0125,1713556806,6.112 25,0004,0006,0967.2,+10.7,043,0132,1713557106,6.11 18,0004,0006,0966.9,+10.6,043,0103,1713557406,6.098 21,0004,0006,0967.0,+10.5,043,0105,1713557706,6.441 25,0003,0005,0966.9,+10.4,043,0130,1713558006,6.083 23,0003,0005,0967.1,+10.3,044,0128,1713558306,6.132 21,0004,0006,0966.9,+10.2,044,0114,1713558606,6.221 23,0004,0006,0966.9,+10.2,044,0109,1713558906,6.173 25,0004,0006,0966.6,+10.1,044,0136,1713559206,6.161 23,0003,0005,0966.7,+10.1,044,0108,1713559506,6.144 23,0004,0006,0966.6,+10.0,044,0119,1713559806,6.156 25,0003,0005,0966.7,+10.0,045,0110,1713560106,6.117 23,0004,0006,0966.7,+10.0,044,0124,1713560406,6.102 21,0003,0005,0966.7,+09.9,044,0117,1713560706,6.095 23,0004,0006,0966.7,+09.9,044,0122,1713561006,6.103 25,0003,0005,0966.7,+09.9,044,0110,1713561306,6.063 21,0003,0005,0966.6,+09.9,045,0107,1713561606,6.062 23,0003,0005,0966.6,+09.9,044,0111,1713561906,6.156 25,0006,0008,0966.5,+09.9,044,0118,1713562206,6.183 16,0005,0007,0966.4,+09.9,044,0126,1713562506,6.19 23,0003,0005,0966.4,+10.0,044,0125,1713562806,6.171 21,0004,0006,0966.4,+10.0,045,0117,1713563106,6.162 23,0003,0005,0966.2,+09.9,045,0133,1713563406,6.188 23,0003,0005,0966.2,+09.9,045,0103,1713563706,6.131 23,0003,0005,0966.4,+09.9,045,0114,1713564006,6.103 21,0004,0006,0966.4,+09.8,045,0119,1713564306,6.092 21,0003,0005,0966.5,+09.9,044,0118,1713564606,6.076 99,0004,0006,0966.3,+09.9,045,0106,1713564906,6.064 21,0003,0005,0966.3,+10.0,044,0126,1713565206,6.066 23,0004,0006,0966.4,+09.9,044,0115,1713565506,6.132 25,0005,0007,0966.2,+09.9,044,0126,1713565806,6.183 21,0005,0007,0966.0,+09.8,044,0114,1713566106,6.168 99,0003,0005,0966.2,+09.8,044,0120,1713566406,6.161 23,0004,0006,0966.1,+09.9,045,0140,1713566706,6.146 21,0003,0005,0966.3,+09.8,045,0114,1713567006,6.2 99,0003,0005,0966.2,+09.8,044,0108,1713567306,6.122 23,0004,0006,0966.1,+09.8,044,0106,1713567606,6.127 16,0003,0005,0965.9,+09.8,044,0112,1713567906,6.105 23,0005,0007,0965.9,+09.8,045,0132,1713568206,6.092 23,0005,0007,0965.8,+09.8,044,0147,1713568506,6.083 23,0003,0005,0966.0,+09.7,045,0122,1713568806,6.083 23,0005,0007,0966.1,+09.7,045,0119,1713569106,6.137 23,0004,0006,0965.9,+09.7,045,0123,1713569406,6.194 18,0003,0005,0965.9,+09.7,045,0125,1713569706,6.183 23,0004,0006,0965.8,+09.7,045,0117,1713570006,6.161 23,0004,0006,0965.7,+09.7,045,0122,1713570306,6.16 23,0003,0005,0965.3,+09.7,045,0112,1713570606,6.134 23,0004,0006,0965.5,+09.6,046,0122,1713570906,6.135 21,0005,0007,0965.5,+09.6,045,0120,1713571206,6.111 16,0004,0006,0965.4,+09.7,045,0124,1713571506,6.104 23,0003,0005,0965.2,+09.7,046,0120,1713571806,6.087 21,0004,0006,0965.3,+09.7,047,0105,1713572106,6.068 25,0003,0005,0965.3,+09.7,046,0107,1713572406,6.061 25,0004,0006,0965.4,+09.9,048,0133,1713572706,6.132 25,0003,0005,0965.3,+09.9,048,0130,1713573006,6.186 23,0002,0003,0965.3,+09.8,050,0113,1713573306,6.173 23,0002,0003,0965.3,+09.8,051,0125,1713573606,6.16 21,0002,0003,0965.1,+09.7,051,0121,1713573906,6.151 25,0004,0006,0965.3,+09.8,051,0134,1713574206,6.137 21,0003,0005,0965.3,+09.7,051,0107,1713574506,6.118 25,0003,0005,0965.2,+09.7,051,0126,1713574806,6.102 18,0003,0005,0965.1,+09.6,051,0114,1713575106,6.091 25,0004,0006,0965.1,+09.6,049,0121,1713575406,6.087 25,0003,0005,0965.5,+09.6,051,0134,1713575706,6.123 25,0004,0006,0965.4,+09.5,048,0119,1713576006,6.054 25,0003,0005,0965.4,+09.4,048,0107,1713576306,6.129 25,0004,0006,0965.2,+09.3,048,0135,1713576606,6.181 16,0003,0005,0965.2,+09.2,048,0115,1713576906,6.16 23,0004,0006,0965.0,+09.1,048,0102,1713577206,6.16 25,0004,0006,0965.0,+09.1,048,0144,1713577506,6.164 25,0003,0005,0965.1,+09.1,048,0130,1713577806,6.115 25,0004,0006,0965.4,+09.1,049,0126,1713578106,6.11 23,0003,0005,0965.1,+09.1,049,0120,1713578406,6.11 16,0004,0006,0965.1,+09.2,049,0123,1713578706,6.086 23,0004,0006,0965.0,+09.2,050,0102,1713579006,6.086 21,0003,0005,0965.1,+09.3,052,0121,1713579306,6.065 18,0004,0006,0965.1,+09.3,051,0119,1713579606,6.045 23,0003,0005,0964.9,+09.2,054,0100,1713579906,6.121 28,0004,0006,0965.1,+09.1,055,0126,1713580206,6.177 18,0003,0005,0965.0,+09.1,055,0112,1713580506,6.167 99,0004,0006,0965.2,+09.0,054,0122,1713580806,6.159 28,0004,0006,0965.2,+09.0,054,0119,1713581106,6.149 25,0004,0006,0965.3,+09.0,055,0124,1713581406,6.144 25,0004,0006,0965.4,+09.1,054,0134,1713581706,6.116 28,0008,0011,0965.4,+09.1,054,0121,1713582006,6.108 18,0004,0006,0965.4,+09.1,054,0107,1713582306,6.103 25,0004,0006,0965.6,+09.2,054,0107,1713582606,6.078 25,0003,0005,0965.6,+09.2,054,0113,1713582906,6.062 23,0004,0006,0965.6,+09.3,054,0134,1713583206,6.06 25,0006,0008,0965.7,+09.3,053,0113,1713583506,6.134 25,0003,0005,0966.0,+09.3,054,0109,1713583806,6.179 18,0003,0005,0966.0,+09.3,054,0131,1713584106,6.167 23,0006,0008,0965.8,+09.2,053,0130,1713584406,6.155 25,0004,0006,0965.7,+09.2,052,0125,1713584706,6.153 25,0003,0005,0965.8,+09.1,052,0105,1713585006,6.123 23,0005,0007,0966.0,+09.1,051,0125,1713585306,6.112 25,0005,0007,0966.1,+09.1,051,0120,1713585606,6.119 25,0004,0006,0966.1,+09.0,051,0105,1713585906,6.137 23,0004,0006,0966.1,+09.0,050,0112,1713586206,6.068 25,0003,0005,0966.1,+09.0,050,0131,1713586506,6.058 99,0004,0006,0965.8,+09.1,050,0120,1713586806,6.068 99,0004,0006,0966.1,+09.1,050,0128,1713587106,6.132 25,0004,0006,0966.0,+09.2,050,0132,1713587406,6.254 99,0005,0007,0966.0,+09.2,050,0138,1713587706,6.167 25,0005,0007,0966.0,+09.2,050,0142,1713588006,6.162 21,0006,0008,0966.0,+09.2,050,0107,1713588306,6.185 30,0005,0007,0965.8,+09.3,050,0111,1713588606,6.155 23,0004,0006,0966.1,+09.4,051,0139,1713588906,6.121 99,0004,0006,0966.4,+09.5,051,0115,1713589206,6.11 21,0003,0005,0966.4,+09.5,051,0130,1713589506,6.097 25,0002,0003,0966.5,+09.5,052,0117,1713589806,6.086 23,0003,0005,0966.4,+09.6,051,0124,1713590106,6.08 25,0005,0007,0966.3,+09.6,052,0126,1713590406,6.055 99,0009,0012,0966.2,+09.8,051,0118,1713590706,6.131 23,0003,0005,0966.2,+10.0,051,0121,1713591006,6.201 23,0005,0007,0965.9,+10.2,051,0127,1713591306,6.174 23,0005,0007,0966.2,+10.3,051,0128,1713591606,6.183 23,0004,0006,0966.3,+10.7,051,0108,1713591906,6.145 21,0005,0007,0966.2,+11.2,050,0118,1713592206,6.131 23,0005,0007,0966.0,+11.4,051,0107,1713592506,6.134 23,0004,0006,0966.1,+11.7,049,0124,1713592806,6.13 25,0005,0007,0966.4,+12.2,048,0113,1713593106,6.085 21,0005,0007,0966.3,+12.2,047,0111,1713593406,6.08 21,0025,0034,0966.6,+12.2,048,0107,1713593706,6.095 23,0004,0006,0966.5,+12.4,049,0106,1713594006,6.091 23,0005,0007,0966.8,+12.8,048,0116,1713594306,6.119 18,0006,0008,0966.4,+12.6,045,0124,1713594606,6.178 18,0004,0006,0966.8,+12.8,045,0129,1713594906,6.158 21,0004,0006,0966.5,+13.7,045,0119,1713595206,6.146 21,0007,0010,0966.6,+13.5,045,0107,1713595506,6.126 21,0007,0010,0966.4,+13.7,044,0105,1713595806,6.115 23,0003,0005,0966.4,+13.8,044,0130,1713596106,6.104 23,0032,0044,0966.8,+14.1,041,0131,1713596406,6.077 16,0010,0013,0966.5,+13.6,042,0087,1713596706,6.068 23,0006,0008,0966.8,+13.9,042,0128,1713597006,6.067 21,0006,0008,0966.5,+14.1,041,0114,1713597306,6.03 21,0004,0006,0966.6,+14.2,043,0120,1713597606,6.04 23,0004,0006,0966.7,+13.8,042,0120,1713597906,6.11 23,0008,0011,0966.4,+13.5,042,0124,1713598206,6.161 99,0007,0010,0966.8,+13.3,043,0133,1713598506,6.132 23,0005,0007,0966.5,+13.1,042,0126,1713598806,6.127 21,0004,0006,0966.4,+13.4,041,0111,1713599106,6.114 23,0005,0007,0966.8,+13.6,042,0130,1713599406,6.097 23,0006,0008,0966.7,+14.0,041,0120,1713599706,6.086 23,0005,0007,0966.8,+14.4,043,0131,1713600006,6.069 23,0005,0007,0966.7,+14.3,040,0137,1713600306,6.057 23,0004,0006,0966.3,+14.6,041,0134,1713600606,6.051 23,0005,0007,0966.4,+14.9,038,0110,1713600906,6.041 23,0010,0013,0966.6,+15.1,038,0124,1713601206,6.081 23,0005,0007,0966.6,+15.1,038,0132,1713601506,6.094 21,0005,0007,0966.4,+15.6,039,0124,1713601806,6.148 23,0003,0005,0966.5,+15.2,039,0129,1713602106,6.136 23,0004,0006,0966.8,+15.9,038,0108,1713602406,6.115 23,0004,0006,0966.3,+16.1,039,0124,1713602706,6.124 23,0004,0006,0966.3,+15.7,037,0116,1713603006,6.106 23,0004,0006,0966.6,+15.8,038,0119,1713603306,6.079 23,0003,0005,0966.4,+15.9,037,0115,1713603606,6.092 21,0007,0010,0966.4,+16.4,038,0123,1713603906,6.057 21,0005,0007,0966.3,+16.1,038,0114,1713604206,6.062 21,0005,0007,0966.3,+15.9,037,0117,1713604506,6.041 28,0006,0008,0966.7,+16.2,039,0125,1713604806,6.007 21,0004,0006,0966.5,+16.2,038,0133,1713605106,6.104 21,0005,0007,0966.4,+16.2,037,0125,1713605406,6.173 18,0005,0007,0966.4,+16.3,037,0111,1713605706,6.158 21,0005,0007,0966.5,+16.2,037,0130,1713606006,6.122 23,0005,0007,0966.1,+16.2,037,0104,1713606306,6.118 21,0005,0007,0966.1,+16.5,037,0123,1713606606,6.128 23,0004,0006,0966.3,+16.5,036,0127,1713606906,6.106 23,0003,0005,0966.1,+16.6,037,0112,1713607206,6.092 16,0004,0006,0965.7,+17.0,035,0142,1713607506,6.061 23,0004,0006,0966.2,+17.1,037,0128,1713607806,6.052 23,0005,0007,0966.0,+16.6,036,0117,1713608106,6.061 23,0004,0006,0965.9,+17.1,035,0124,1713608406,6.035 23,0003,0005,0966.0,+17.4,035,0148,1713608706,6.127 23,0004,0006,0965.6,+16.7,034,0126,1713609006,6.183 25,0004,0006,0965.8,+16.8,035,0119,1713609306,6.163 21,0005,0007,0965.5,+16.8,037,0103,1713609606,6.183 21,0005,0007,0965.4,+17.1,036,0095,1713609906,6.128 21,0004,0006,0965.4,+17.1,035,0103,1713610206,6.11 23,0004,0006,0965.5,+16.9,034,0116,1713610506,6.132 23,0003,0005,0965.4,+17.2,034,0098,1713610806,6.117 23,0004,0006,0965.3,+17.4,035,0121,1713611106,6.157 21,0004,0006,0965.3,+17.8,032,0132,1713611406,6.156 21,0006,0008,0965.3,+17.4,032,0099,1713611706,6.087 99,0006,0008,0965.2,+17.1,034,0133,1713612006,6.064 23,0004,0006,0965.2,+16.9,033,0113,1713612306,6.158 21,0004,0006,0965.4,+17.1,034,0126,1713612606,6.205 21,0004,0006,0965.5,+17.3,034,0122,1713612906,6.188 23,0005,0007,0965.5,+17.3,033,0135,1713613206,6.182 23,0005,0007,0965.3,+17.5,034,0109,1713613506,6.156 21,0004,0006,0965.4,+17.5,032,0122,1713613806,6.155 23,0005,0007,0965.1,+17.3,033,0127,1713614106,6.141 23,0004,0006,0965.3,+17.4,032,0100,1713614406,6.133 28,0004,0006,0965.3,+17.2,032,0135,1713614706,6.165 23,0004,0006,0965.1,+17.6,033,0139,1713615006,6.11 21,0003,0005,0965.0,+17.8,032,0101,1713615306,6.124 23,0003,0005,0965.0,+17.2,031,0135,1713615606,6.119 23,0003,0005,0965.3,+17.2,033,0122,1713615906,6.18 23,0003,0005,0965.2,+17.3,032,0138,1713616206,6.227 23,0004,0006,0964.9,+17.6,033,0124,1713616506,6.224 25,0004,0006,0964.7,+17.6,031,0116,1713616806,6.229 21,0003,0005,0964.9,+18.2,032,0125,1713617106,6.205 23,0004,0006,0964.8,+18.3,032,0111,1713617406,6.206 25,0004,0006,0964.7,+17.9,031,0111,1713617706,6.181 25,0003,0005,0964.9,+17.8,031,0142,1713618006,6.175 21,0004,0006,0965.0,+17.3,032,0118,1713618306,6.169 23,0004,0006,0965.1,+17.1,033,0106,1713618606,6.164 21,0003,0005,0965.0,+17.0,033,0127,1713618906,6.162 23,0004,0006,0964.8,+16.7,032,0114,1713619206,6.163 16,0005,0007,0965.0,+16.7,032,0119,1713619506,6.22 23,0005,0007,0965.1,+16.7,032,0129,1713619806,6.289 21,0005,0007,0965.3,+16.7,033,0123,1713620106,6.278 23,0005,0007,0964.9,+16.5,033,0116,1713620406,6.28 21,0003,0005,0965.2,+16.6,032,0134,1713620706,6.243 99,0005,0007,0965.3,+16.5,033,0134,1713621006,6.25 21,0004,0006,0965.3,+16.5,033,0123,1713621306,6.251 18,0004,0006,0965.3,+16.4,033,0121,1713621606,6.231 23,0004,0006,0965.1,+16.4,032,0115,1713621906,6.203 23,0005,0007,0965.1,+16.4,033,0116,1713622206,6.189 23,0005,0007,0965.0,+16.6,033,0099,1713622506,6.175 21,0003,0005,0965.2,+16.6,033,0123,1713622806,6.182 23,0005,0007,0965.1,+16.6,034,0115,1713623106,6.25 18,0004,0006,0965.2,+16.5,034,0119,1713623406,6.324 21,0004,0006,0965.1,+16.4,035,0137,1713623706,6.317 21,0005,0007,0965.3,+16.3,036,0124,1713624006,6.29 23,0004,0006,0965.3,+16.4,035,0110,1713624306,6.312 99,0009,0012,0965.4,+16.3,034,0116,1713624606,6.281 23,0005,0007,0965.6,+16.4,035,0127,1713624906,6.277 23,0016,0022,0965.4,+16.3,035,0124,1713625206,6.264 18,0013,0017,0965.3,+16.3,035,0128,1713625506,6.255 23,0005,0007,0965.2,+16.2,035,0127,1713625806,6.256 25,0012,0016,0965.5,+16.1,035,0121,1713626106,6.241 23,0005,0007,0965.3,+16.0,036,0128,1713626406,6.223 23,0005,0007,0965.6,+15.6,036,0123,1713626706,6.31 18,0005,0007,0965.7,+15.2,041,0103,1713627006,6.356 21,0005,0007,0965.5,+14.9,042,0124,1713627306,6.345 23,0004,0006,0965.7,+14.0,046,0130,1713627606,6.344 23,0004,0006,0966.2,+13.5,048,0121,1713627906,6.342 23,0004,0006,0966.2,+12.9,050,0135,1713628206,6.326 21,0004,0006,0966.3,+12.6,051,0115,1713628506,6.291 21,0004,0006,0966.3,+12.5,050,0118,1713628806,6.35 21,0006,0008,0966.5,+12.4,051,0119,1713629106,6.286 28,0005,0007,0966.5,+12.1,053,0117,1713629406,6.259 25,0008,0011,0966.6,+12.0,054,0117,1713629706,6.246 23,0005,0007,0966.3,+11.8,055,0138,1713630006,6.222 25,0004,0006,0966.3,+11.8,054,0138,1713630306,6.299 23,0007,0010,0966.2,+11.8,054,0104,1713630606,6.373 23,0004,0006,0966.1,+11.8,054,0117,1713630906,6.35 23,0015,0021,0966.2,+11.8,054,0114,1713631206,6.336 25,0006,0008,0966.4,+11.8,053,0121,1713631506,6.315 23,0004,0006,0966.5,+11.8,053,0119,1713631806,6.334 23,0003,0005,0966.9,+11.7,053,0140,1713632106,6.281 23,0004,0006,0966.6,+11.7,053,0100,1713632406,6.277 18,0005,0007,0966.9,+11.7,053,0121,1713632706,6.262 23,0003,0005,0966.9,+11.6,053,0139,1713633006,6.248 23,0003,0005,0967.2,+11.5,055,0104,1713633306,6.241 23,0005,0007,0967.0,+11.3,056,0116,1713633606,6.218 23,0004,0006,0967.1,+11.2,057,0114,1713633906,6.304 25,0007,0010,0967.0,+11.0,057,0122,1713634206,6.354 18,0005,0007,0967.1,+11.0,057,0139,1713634506,6.337 99,0005,0007,0967.3,+10.9,057,0128,1713634806,6.348 23,0005,0007,0967.4,+10.8,058,0106,1713635106,6.308 23,0004,0006,0967.3,+10.7,058,0114,1713635406,6.298 25,0004,0006,0967.4,+10.7,059,0120,1713635706,6.281 23,0004,0006,0967.5,+10.7,058,0130,1713636006,6.266 18,0007,0010,0967.6,+10.6,058,0130,1713636306,6.268 23,0004,0006,0967.9,+10.7,057,0112,1713636606,6.236 23,0046,0063,0967.6,+10.6,059,0118,1713636906,6.228 23,0009,0012,0967.7,+10.5,059,0129,1713637206,6.219 21,0017,0023,0967.8,+10.4,059,0137,1713637506,6.289 21,0006,0008,0967.8,+10.3,059,0109,1713637806,6.358 21,0005,0007,0967.9,+10.3,058,0111,1713638106,6.329 23,0004,0006,0967.9,+10.3,058,0109,1713638406,6.317 23,0006,0008,0967.8,+10.3,058,0117,1713638706,6.289 21,0010,0013,0968.0,+10.3,058,0121,1713639006,6.287 23,0004,0006,0967.8,+10.3,058,0128,1713639306,6.28 21,0004,0006,0968.0,+10.3,056,0109,1713639606,6.272 21,0004,0006,0967.8,+10.3,058,0119,1713639906,6.249 23,0006,0008,0968.1,+10.3,057,0124,1713640206,6.235 23,0007,0010,0968.1,+10.3,058,0119,1713640506,6.226 23,0005,0007,0968.2,+10.3,058,0124,1713640806,6.221 23,0006,0008,0968.3,+10.3,058,0130,1713641106,6.291 21,0004,0006,0968.5,+10.3,058,0109,1713641406,6.332 18,0004,0006,0968.6,+10.3,058,0117,1713641706,6.334 23,0005,0007,0968.6,+10.2,059,0127,1713642006,6.317 23,0004,0006,0968.8,+10.3,057,0107,1713642306,6.293 23,0003,0005,0968.7,+10.3,057,0123,1713642606,6.293 25,0004,0006,0968.8,+10.3,058,0110,1713642906,6.283 23,0004,0006,0968.8,+10.3,058,0107,1713643206,6.261 18,0005,0007,0968.8,+10.3,058,0109,1713643506,6.243 25,0004,0006,0968.8,+10.3,059,0105,1713643806,6.227 25,0006,0008,0968.5,+10.2,059,0122,1713644106,6.271 25,0004,0006,0968.6,+10.2,060,0132,1713644406,6.198 25,0004,0006,0968.6,+10.2,059,0125,1713644706,6.305 25,0006,0008,0968.7,+10.3,060,0113,1713645006,6.33 23,0003,0005,0968.7,+10.0,061,0108,1713645306,6.33 99,0004,0006,0968.7,+10.0,062,0119,1713645606,6.305 23,0005,0007,0968.8,+09.9,063,0125,1713645906,6.302 25,0006,0008,0969.1,+09.7,064,0127,1713646206,6.282 23,0007,0010,0969.0,+09.9,062,0121,1713646506,6.271 23,0005,0007,0969.0,+09.9,062,0122,1713646806,6.266 16,0004,0006,0969.0,+09.7,064,0112,1713647106,6.246 23,0005,0007,0969.1,+09.8,063,0131,1713647406,6.233 23,0006,0008,0969.2,+09.8,063,0119,1713647706,6.235 25,0007,0010,0969.0,+09.8,063,0105,1713648006,6.225 28,0005,0007,0969.0,+09.7,064,0134,1713648306,6.282 25,0007,0010,0968.8,+09.6,066,0154,1713648606,6.339 99,0005,0007,0968.8,+09.7,065,0094,1713648906,6.314 28,0007,0010,0968.9,+09.6,064,0127,1713649206,6.293 25,0009,0012,0969.0,+09.5,066,0124,1713649506,6.283 25,0007,0010,0969.1,+09.5,065,0126,1713649806,6.28 25,0009,0012,0969.1,+09.4,068,0132,1713650106,6.264 25,0005,0007,0969.1,+09.5,066,0110,1713650406,6.267 18,0007,0010,0969.1,+09.5,064,0139,1713650706,6.243 25,0007,0010,0969.2,+09.5,066,0118,1713651006,6.738 28,0007,0010,0969.0,+09.5,065,0129,1713651306,6.221 25,0008,0011,0969.3,+09.4,066,0118,1713651606,6.2 25,0005,0007,0969.3,+09.5,065,0127,1713651906,6.276 28,0005,0007,0969.2,+09.4,066,0129,1713652206,6.33 16,0006,0008,0969.0,+09.4,066,0117,1713652506,6.333 25,0006,0008,0969.1,+09.3,067,0110,1713652806,6.302 28,0005,0007,0969.0,+09.2,068,0109,1713653106,6.3 28,0010,0013,0969.1,+08.9,069,0107,1713653406,6.279 28,0008,0011,0969.1,+08.9,070,0121,1713653706,6.27 28,0006,0008,0969.0,+08.9,069,0125,1713654006,6.236 16,0006,0008,0969.1,+09.1,067,0128,1713654306,6.244 25,0006,0008,0969.3,+09.1,069,0136,1713654606,6.221 23,0006,0008,0969.2,+09.1,067,0116,1713654906,6.227 25,0007,0010,0969.2,+09.1,068,0101,1713655206,6.215 28,0009,0012,0969.2,+09.1,068,0129,1713655506,6.266 25,0005,0007,0969.1,+09.1,069,0109,1713655806,6.344 21,0005,0007,0969.1,+09.0,069,0113,1713656106,6.318 25,0005,0007,0969.0,+09.0,068,0102,1713656406,6.309 28,0006,0008,0968.7,+08.8,070,0122,1713656706,6.283 28,0006,0008,0968.8,+08.8,070,0144,1713657006,6.291 28,0006,0008,0968.7,+08.6,071,0110,1713657306,6.269 25,0008,0011,0968.5,+08.7,069,0113,1713657606,6.255 25,0007,0010,0968.6,+08.8,069,0119,1713657906,6.257 23,0007,0010,0968.6,+08.9,068,0128,1713658206,6.252 25,0006,0008,0968.9,+08.8,070,0114,1713658506,6.211 28,0009,0012,0968.5,+08.7,070,0111,1713658806,6.203 23,0010,0013,0968.6,+08.6,071,0105,1713659106,6.284 23,0009,0012,0968.6,+08.7,069,0111,1713659406,6.343 25,0010,0013,0968.6,+08.7,068,0125,1713659706,6.322 25,0010,0013,0968.4,+08.6,069,0111,1713660006,6.327 25,0009,0012,0968.7,+08.5,069,0123,1713660306,6.303 25,0008,0011,0968.7,+08.4,067,0110,1713660606,6.301 25,0008,0011,0968.7,+08.2,068,0122,1713660906,6.304 25,0007,0010,0968.6,+08.0,070,0108,1713661206,6.265 25,0006,0008,0968.5,+07.8,071,0105,1713661506,6.261 16,0011,0015,0968.6,+07.6,071,0118,1713661806,6.249 25,0012,0016,0968.5,+07.2,071,0125,1713662106,6.246 99,0008,0011,0968.4,+07.1,072,0136,1713662406,6.228 25,0006,0008,0968.0,+07.0,073,0122,1713662706,6.321 25,0005,0007,0968.1,+07.0,072,0112,1713663006,6.366 25,0006,0008,0968.2,+07.0,071,0122,1713663306,6.366 16,0007,0010,0968.3,+07.0,070,0118,1713663606,6.338 23,0006,0008,0968.6,+06.9,070,0133,1713663906,6.316 25,0005,0007,0968.7,+06.8,071,0146,1713664206,6.314 99,0006,0008,0968.6,+06.9,071,0119,1713664506,6.301 25,0007,0010,0968.7,+06.8,073,0107,1713664806,6.288 25,0006,0008,0968.4,+06.8,073,0110,1713665106,6.282 18,0008,0011,0968.3,+06.9,072,0102,1713665406,6.263 25,0007,0010,0968.7,+06.9,073,0100,1713665706,6.236 25,0007,0010,0968.6,+06.9,073,0102,1713666006,6.229 23,0005,0007,0968.6,+07.0,072,0115,1713666306,6.332 25,0006,0008,0968.4,+07.0,072,0130,1713666606,6.366 25,0006,0008,0968.4,+07.0,072,0102,1713666906,6.353 23,0007,0010,0968.3,+06.9,072,0117,1713667206,6.341 28,0006,0008,0968.3,+06.9,072,0106,1713667506,6.339 25,0006,0008,0968.4,+07.0,072,0122,1713667806,6.315 25,0006,0008,0968.8,+06.9,072,0118,1713668106,6.342 23,0007,0010,0968.8,+06.8,071,0121,1713668406,6.289 25,0007,0010,0968.4,+06.8,071,0128,1713668706,6.288 25,0005,0007,0968.6,+06.6,072,0119,1713669006,6.274 13,0005,0007,0968.6,+06.6,071,0128,1713669306,6.264 25,0005,0007,0968.4,+06.6,071,0136,1713669606,6.25 25,0006,0008,0968.3,+06.6,071,0120,1713669906,6.344 23,0006,0008,0968.5,+06.4,072,0118,1713670206,6.385 99,0006,0008,0968.5,+06.3,072,0123,1713670506,6.364 25,0007,0010,0968.5,+06.4,071,0112,1713670806,6.377 16,0006,0008,0968.6,+06.5,072,0112,1713671106,6.354 23,0006,0008,0968.7,+06.5,072,0127,1713671406,6.875 23,0005,0007,0968.4,+06.4,072,0107,1713671706,6.32 23,0008,0011,0968.6,+06.4,073,0131,1713672006,6.319 23,0007,0010,0968.5,+06.4,073,0143,1713672306,6.313 23,0010,0013,0968.5,+06.4,073,0125,1713672606,6.298 23,0009,0012,0968.8,+06.5,072,0130,1713672906,6.277 18,0006,0008,0968.7,+06.5,072,0111,1713673206,6.274 23,0007,0010,0968.8,+06.6,072,0132,1713673506,6.343 23,0008,0011,0969.0,+06.6,072,0120,1713673806,6.459 21,0007,0010,0968.8,+06.8,072,0106,1713674106,6.385 23,0006,0008,0968.8,+06.8,072,0133,1713674406,6.389 25,0006,0008,0969.2,+07.1,071,0116,1713674706,6.377 18,0007,0010,0968.8,+07.3,071,0141,1713675006,6.365 23,0007,0010,0969.0,+07.3,071,0113,1713675306,6.361 23,0009,0012,0969.0,+07.4,071,0118,1713675606,6.332 23,0007,0010,0968.8,+07.6,070,0118,1713675906,6.335 21,0009,0012,0969.1,+07.8,069,0115,1713676206,6.315 23,0007,0010,0969.1,+08.0,069,0119,1713676506,6.302 13,0010,0013,0969.0,+08.1,070,0124,1713676806,6.285 23,0007,0010,0969.1,+08.2,070,0117,1713677106,6.372 21,0007,0010,0969.3,+08.4,070,0153,1713677406,6.437 21,0008,0011,0969.4,+08.4,069,0111,1713677706,6.413 00,0011,0015,0969.2,+08.6,069,0120,1713678006,6.406 21,0014,0018,0969.4,+08.7,069,0152,1713678306,6.385 23,0015,0021,0969.3,+08.8,069,0118,1713678606,6.371 21,0010,0013,0969.3,+08.9,068,0110,1713678906,6.435 21,0014,0018,0969.3,+08.7,068,0126,1713679206,6.347 21,0017,0023,0969.1,+08.9,069,0122,1713679506,6.339 23,0020,0027,0969.3,+09.0,069,0123,1713679806,6.318 25,0016,0022,0969.2,+08.8,069,0099,1713680106,6.32 23,0015,0021,0969.0,+08.9,069,0112,1713680406,6.293 23,0016,0022,0969.0,+08.9,069,0141,1713680706,6.38 23,0014,0018,0969.2,+09.0,069,0104,1713681006,6.444 00,0012,0016,0969.5,+09.2,068,0116,1713681306,6.444 25,0014,0018,0969.4,+09.2,068,0127,1713681606,6.425 25,0014,0018,0969.3,+09.5,066,0135,1713681906,6.39 25,0014,0018,0969.1,+09.7,066,0146,1713682206,6.38 25,0011,0015,0969.1,+10.0,066,0113,1713682506,6.379 33,0011,0015,0969.0,+10.1,066,0116,1713682806,6.357 21,0015,0021,0969.0,+10.1,065,0144,1713683093,53.116 33,0012,0016,0968.9,+10.3,064,0138,1713683393,53.087 30,0013,0017,0969.2,+10.5,063,0126,1713683693,53.082 99,0010,0013,0969.1,+10.2,063,0119,1713683993,53.049 30,0009,0012,0969.0,+10.4,065,0113,1713684293,53.137 30,0011,0015,0969.0,+10.4,065,0134,1713684593,53.181 21,0009,0012,0969.0,+10.6,064,0123,1713684893,53.197 30,0013,0017,0969.2,+10.9,065,0114,1713685193,53.18 33,0011,0015,0968.6,+10.7,064,0131,1713685493,53.169 33,0013,0017,0969.2,+10.9,064,0123,1713685793,53.138 33,0011,0015,0968.6,+11.1,062,0121,1713686093,53.125 99,0008,0011,0968.6,+11.6,061,0123,1713686393,53.109 30,0009,0012,0968.6,+11.4,060,0116,1713686693,53.09 33,0006,0008,0968.6,+11.6,060,0103,1713686993,53.094 35,0005,0007,0968.8,+11.5,061,0119,1713687293,53.053 33,0005,0007,0968.6,+11.8,060,0117,1713687593,53.11 35,0004,0006,0968.5,+11.8,061,0138,1713687893,53.12 99,0005,0007,0968.3,+11.7,061,0132,1713688193,53.174 33,0004,0006,0968.7,+11.9,060,0125,1713688493,53.175 35,0004,0006,0968.6,+12.0,059,0115,1713688793,53.146 33,0006,0008,0968.3,+12.3,059,0118,1713689093,53.123 33,0004,0006,0968.5,+12.5,058,0147,1713689393,53.112 30,0005,0007,0968.2,+12.8,058,0106,1713689693,53.103 18,0007,0010,0968.4,+12.9,058,0117,1713689993,53.082 35,0004,0006,0968.2,+13.0,056,0110,1713690293,53.074 35,0004,0006,0968.2,+13.2,056,0120,1713690593,53.057 35,0004,0006,0968.3,+13.5,056,0115,1713690893,53.037 35,0004,0006,0968.0,+13.4,054,0132,1713691193,53.023 35,0003,0005,0967.9,+13.7,053,0129,1713691493,53.095 35,0002,0003,0968.1,+13.7,052,0123,1713691793,53.147 35,0004,0006,0968.1,+13.3,053,0118,1713692093,53.133 33,0003,0005,0968.0,+13.0,053,0102,1713692393,53.126 35,0003,0005,0967.8,+13.0,054,0127,1713692693,53.117 35,0004,0006,0967.9,+12.8,055,0118,1713692993,53.092 33,0004,0006,0968.0,+12.9,055,0133,1713693293,53.069 35,0004,0006,0967.9,+12.8,054,0130,1713693593,53.055 35,0003,0005,0967.9,+13.0,055,0111,1713693893,53.092 35,0003,0005,0967.8,+12.9,054,0122,1713694193,53.04 35,0003,0005,0967.8,+13.2,056,0118,1713694493,53.519 35,0003,0005,0967.5,+13.2,054,0104,1713694793,53.004 35,0004,0006,0967.5,+13.3,055,0132,1713695093,53.08 18,0004,0006,0967.9,+13.3,054,0093,1713695393,53.145 35,0005,0007,0967.6,+13.3,054,0119,1713695693,53.134 35,0003,0005,0967.5,+13.4,055,0121,1713695993,53.113 37,0003,0005,0967.8,+13.4,054,0112,1713696293,53.106 35,0002,0003,0967.5,+13.2,053,0109,1713696593,53.08 35,0005,0007,0967.6,+13.3,054,0113,1713696893,53.067 37,0004,0006,0967.3,+13.4,054,0139,1713697193,53.069 35,0003,0005,0967.4,+13.5,054,0118,1713697493,53.108 35,0004,0006,0966.9,+13.7,054,0111,1713697793,53.088 33,0003,0005,0966.9,+13.6,054,0117,1713698093,53.01 35,0004,0006,0966.9,+13.8,050,0128,1713698392,52.999 99,0003,0005,0967.0,+13.7,049,0126,1713698693,53.069 99,0003,0005,0966.7,+13.9,050,0123,1713698993,53.126 33,0003,0005,0966.7,+13.9,050,0109,1713699293,53.129 30,0003,0005,0966.9,+13.7,049,0109,1713699593,53.121 99,0004,0006,0966.5,+13.9,050,0118,1713699893,53.106 33,0004,0006,0966.6,+13.9,050,0130,1713700193,53.081 30,0004,0006,0966.8,+13.7,049,0145,1713700493,53.06 30,0005,0007,0966.8,+13.6,050,0133,1713700793,53.053 33,0004,0006,0966.5,+13.7,051,0118,1713701093,53.049 30,0005,0007,0966.7,+13.6,050,0104,1713701393,53.051 30,0004,0006,0966.4,+13.5,049,0121,1713701692,52.991 30,0004,0006,0966.2,+13.5,051,0139,1713701992,52.996 30,0004,0006,0966.1,+13.5,052,0105,1713702293,53.077 30,0004,0006,0966.2,+13.4,052,0147,1713702593,53.116 30,0004,0006,0966.2,+13.3,053,0125,1713702893,53.172 30,0003,0005,0966.2,+13.3,054,0131,1713703193,53.089 99,0003,0005,0966.1,+13.1,055,0133,1713703493,53.087 28,0003,0005,0966.3,+13.0,055,0135,1713703793,53.061 16,0003,0005,0966.2,+12.9,056,0113,1713704093,53.047 30,0006,0008,0966.1,+12.9,058,0126,1713704393,53.031 30,0002,0003,0966.1,+12.8,058,0140,1713704693,53.018 30,0003,0005,0966.3,+12.7,059,0121,1713704993,53.022 30,0003,0005,0965.8,+12.2,058,0117,1713705293,53.016 30,0003,0005,0966.0,+12.5,058,0123,1713705592,52.978 30,0004,0006,0966.0,+12.5,059,0150,1713705893,53.041 30,0003,0005,0966.0,+12.4,061,0120,1713706193,53.132 30,0006,0008,0966.0,+12.6,060,0130,1713706493,53.095 30,0006,0008,0966.0,+12.5,062,0122,1713706793,53.082 33,0005,0007,0966.0,+12.6,060,0123,1713707093,53.074 33,0004,0006,0966.1,+12.7,060,0139,1713707393,53.044 99,0005,0007,0966.2,+12.4,062,0128,1713707693,53.025 33,0004,0006,0966.2,+12.2,063,0129,1713707993,53.016 33,0006,0008,0966.4,+12.2,062,0114,1713708293,53.01 33,0006,0008,0966.5,+11.5,067,0132,1713708592,52.991 33,0008,0011,0966.8,+11.3,068,0128,1713708892,52.997 35,0018,0024,0967.1,+11.1,067,0117,1713709192,52.962 35,0006,0008,0967.0,+11.2,067,0125,1713709493,53.047 35,0007,0010,0967.1,+11.1,067,0142,1713709793,53.096 35,0069,0093,0967.0,+10.9,069,0115,1713710093,53.076 35,0007,0010,0966.9,+11.0,068,0127,1713710393,53.08 35,0019,0026,0967.2,+10.9,068,0114,1713710693,53.051 99,0008,0011,0967.6,+10.9,069,0153,1713710993,53.032 35,0006,0008,0967.4,+10.8,069,0125,1713711293,53.014 35,0022,0029,0967.7,+10.5,070,0123,1713711592,52.999 35,0012,0016,0967.4,+10.3,071,0127,1713711892,52.999 35,0005,0007,0967.6,+10.2,071,0114,1713712192,52.987 33,0006,0008,0967.8,+10.2,070,0138,1713712492,52.978 35,0007,0010,0967.9,+10.1,071,0123,1713712792,52.965 33,0004,0006,0967.9,+10.1,070,0129,1713713093,53.027 30,0006,0008,0968.0,+09.3,066,0129,1713713393,53.11 99,0003,0005,0968.1,+08.9,065,0138,1713713693,53.087 99,0002,0003,0968.3,+08.7,067,0123,1713713993,53.059 33,0001,0002,0968.2,+08.8,067,0110,1713714293,53.04 33,0000,0001,0968.0,+08.5,068,0125,1713714593,53.041 33,0001,0002,0968.6,+08.7,069,0130,1713714893,53.033 30,0001,0002,0968.5,+08.5,070,0126,1713715193,53.022 30,0001,0002,0968.4,+08.3,070,0124,1713715492,52.994 33,0001,0002,0968.4,+08.0,072,0148,1713715792,52.985 33,0001,0002,0967.8,+07.8,073,0143,1713716092,52.969 33,0001,0002,0967.6,+07.5,073,0131,1713716392,52.974 35,0001,0002,0968.6,+07.6,073,0110,1713716693,53.035 30,0002,0003,0968.4,+07.5,073,0136,1713716993,53.093 30,0001,0002,0968.6,+07.6,073,0132,1713717293,53.071 30,0002,0003,0968.7,+07.6,072,0121,1713717593,53.063 33,0003,0005,0968.6,+07.6,072,0133,1713717893,53.065 30,0001,0002,0969.0,+07.7,071,0154,1713718193,53.057 33,0006,0008,0969.0,+07.7,073,0126,1713718493,53.059 33,0003,0005,0969.1,+07.8,072,0147,1713718793,53.031 33,0003,0005,0969.0,+07.8,072,0130,1713719093,53.01 33,0003,0005,0969.1,+07.7,072,0120,1713719392,52.992 30,0004,0006,0969.2,+07.8,072,0106,1713719692,52.993 33,0005,0007,0969.0,+07.8,072,0153,1713719992,52.988 28,0005,0007,0969.2,+07.7,072,0130,1713720293,53.063 33,0003,0005,0969.4,+07.7,072,0129,1713720593,53.117 33,0002,0003,0969.5,+07.6,071,0108,1713720893,53.676 30,0001,0002,0969.5,+07.6,072,0121,1713721193,53.081 99,0002,0003,0969.3,+07.6,071,0136,1713721493,53.071 33,0001,0002,0969.5,+07.6,073,0110,1713721793,53.068 33,0002,0003,0969.8,+07.5,073,0111,1713722093,53.07 30,0001,0002,0969.7,+07.6,072,0113,1713722393,53.559 33,0002,0003,0970.0,+07.7,072,0106,1713722693,53.028 33,0004,0006,0970.0,+07.7,072,0108,1713722993,53.017 33,0006,0008,0969.8,+07.6,074,0127,1713723293,53.004 30,0002,0003,0969.9,+07.7,072,0111,1713723592,52.984 33,0001,0002,0969.8,+07.5,073,0112,1713723893,53.064 33,0002,0003,0970.0,+07.6,072,0126,1713724193,53.111 33,0003,0005,0970.1,+07.6,072,0122,1713724493,53.101 30,0006,0008,0970.1,+07.5,071,0136,1713724793,53.095 33,0005,0007,0970.2,+07.6,072,0124,1713725093,53.074 33,0005,0007,0970.2,+07.5,072,0145,1713725393,53.125 33,0003,0005,0970.2,+07.5,071,0134,1713725693,53.052 33,0004,0006,0970.4,+07.3,072,0116,1713725993,53.03 33,0018,0024,0970.3,+07.2,072,0115,1713726293,53.022 33,0012,0016,0970.6,+07.1,073,0120,1713726593,53.028 33,0015,0021,0970.5,+06.9,072,0140,1713726893,53.031 33,0015,0021,0970.4,+06.8,072,0127,1713727193,53.002 33,0011,0015,0970.7,+06.7,072,0134,1713727493,53.065 23,0009,0012,0970.7,+06.6,071,0109,1713727793,53.131 33,0004,0006,0971.0,+06.5,072,0129,1713728093,53.136 33,0009,0012,0970.8,+06.3,073,0133,1713728393,53.116 33,0002,0003,0970.7,+06.2,073,0119,1713728693,53.107 99,0002,0003,0971.2,+06.3,073,0126,1713728993,53.124 33,0002,0003,0971.0,+06.1,074,0131,1713729293,53.088 33,0002,0003,0971.0,+06.0,073,0138,1713729593,53.064 33,0001,0002,0971.0,+05.9,073,0120,1713729893,53.057 99,0002,0003,0971.2,+05.9,072,0127,1713730193,53.041 33,0002,0003,0971.0,+05.8,072,0113,1713730493,53.025 33,0003,0005,0971.3,+05.4,073,0097,1713730793,53.024 33,0002,0003,0971.2,+05.5,072,0117,1713731093,53.088 33,0003,0005,0971.1,+05.5,071,0119,1713731393,53.158 21,0002,0003,0971.2,+05.2,073,0097,1713731693,53.145 99,0002,0003,0971.5,+05.2,073,0120,1713731993,53.132 30,0007,0010,0971.4,+05.2,074,0108,1713732293,53.15 33,0004,0006,0971.9,+05.0,074,0107,1713732593,53.138 33,0002,0003,0972.0,+05.1,073,0124,1713732893,53.108 35,0003,0005,0971.8,+05.1,074,0118,1713733193,53.095 33,0004,0006,0971.7,+05.2,074,0122,1713733493,53.08 33,0002,0003,0971.6,+05.1,075,0103,1713733793,53.066 33,0001,0002,0971.9,+05.1,074,0108,1713734093,53.071 33,0003,0005,0971.6,+04.9,075,0108,1713734393,53.053 33,0002,0003,0971.7,+05.0,075,0132,1713734693,53.123 33,0003,0005,0972.1,+05.2,074,0106,1713734993,53.212 33,0001,0002,0972.1,+05.2,074,0108,1713735293,53.187 23,0001,0002,0972.2,+05.2,074,0112,1713735593,53.168 99,0002,0003,0972.2,+05.3,074,0128,1713735893,53.163 35,0002,0003,0972.1,+05.2,074,0115,1713736193,53.15 33,0004,0006,0972.2,+05.3,073,0119,1713736493,53.139 33,0003,0005,0972.3,+05.1,075,0126,1713736793,53.12 30,0002,0003,0972.0,+05.1,074,0116,1713737093,53.112 99,0002,0003,0972.4,+05.1,073,0136,1713737393,53.1 30,0002,0003,0972.4,+04.9,074,0135,1713737693,53.081 33,0003,0005,0972.6,+05.0,073,0130,1713737993,53.082 33,0003,0005,0972.4,+04.9,073,0104,1713738293,53.161 33,0004,0006,0972.6,+04.9,074,0111,1713738593,53.211 33,0003,0005,0972.5,+04.5,074,0144,1713738893,53.19 33,0002,0003,0972.4,+04.5,074,0116,1713739193,53.18 23,0002,0003,0972.6,+04.5,073,0122,1713739493,53.2 33,0002,0003,0972.5,+04.4,073,0120,1713739793,53.163 33,0002,0003,0972.3,+04.2,072,0117,1713740093,53.209 99,0005,0007,0972.3,+04.2,073,0110,1713740393,53.149 33,0002,0003,0972.6,+04.1,073,0115,1713740693,53.136 30,0002,0003,0972.8,+04.1,074,0128,1713740993,53.124 33,0002,0003,0972.8,+04.0,073,0096,1713741293,53.127 33,0002,0003,0972.5,+03.8,074,0122,1713741593,53.1 33,0002,0003,0972.6,+03.5,074,0110,1713741893,53.184 33,0003,0005,0972.9,+03.5,074,0126,1713742193,53.25 33,0002,0003,0972.8,+03.6,073,0131,1713742493,53.249 33,0003,0005,0972.8,+03.5,073,0110,1713742793,53.242 33,0002,0003,0973.2,+03.5,072,0108,1713743093,53.211 99,0002,0003,0973.2,+03.5,073,0115,1713743393,53.205 99,0001,0002,0973.0,+03.4,073,0150,1713743693,53.19 33,0002,0003,0973.4,+03.3,074,0128,1713743993,53.182 33,0004,0006,0973.4,+03.4,073,0119,1713744293,53.161 33,0002,0003,0973.3,+03.3,073,0103,1713744593,53.171 33,0002,0003,0973.8,+03.3,073,0105,1713744893,53.809 33,0003,0005,0973.6,+03.2,074,0113,1713745193,53.149 33,0002,0003,0973.5,+03.0,075,0086,1713745493,53.223 33,0002,0003,0973.4,+03.1,074,0103,1713745793,53.283 35,0004,0006,0973.5,+03.0,074,0138,1713746093,53.268 35,0003,0005,0973.9,+03.0,074,0099,1713746393,53.26 99,0002,0003,0973.9,+03.1,073,0115,1713746693,53.238 33,0003,0005,0974.0,+03.1,073,0121,1713746993,53.242 33,0002,0003,0974.0,+03.1,075,0113,1713747293,53.233 33,0002,0003,0973.7,+03.2,075,0119,1713747593,53.213 33,0003,0005,0973.9,+03.2,074,0133,1713747893,53.202 33,0003,0005,0973.9,+03.3,074,0135,1713748193,53.197 33,0002,0003,0973.8,+03.3,075,0114,1713748493,53.185 35,0002,0003,0973.8,+03.3,074,0123,1713748793,53.159 35,0003,0005,0974.0,+03.3,074,0122,1713749093,53.249 25,0003,0005,0973.9,+03.3,074,0115,1713749393,53.306 33,0002,0003,0973.6,+03.2,074,0123,1713749693,53.308 33,0002,0003,0974.0,+03.1,075,0132,1713749993,53.286 35,0003,0005,0974.0,+03.2,074,0128,1713750293,53.306 33,0003,0005,0974.1,+03.2,074,0111,1713750593,53.263 33,0004,0006,0974.0,+02.8,075,0117,1713750893,53.266 35,0002,0003,0973.8,+02.8,075,0120,1713751193,53.255 23,0002,0003,0973.8,+02.6,075,0124,1713751493,53.242 33,0001,0002,0973.6,+02.6,075,0136,1713751793,53.227 33,0001,0002,0973.7,+02.7,075,0109,1713752093,53.231 33,0003,0005,0973.6,+02.6,075,0110,1713752393,53.205 33,0002,0003,0973.8,+02.6,075,0135,1713752693,53.293 33,0003,0005,0973.8,+02.6,075,0116,1713752993,53.344 35,0002,0003,0973.9,+02.6,074,0124,1713753293,53.341 33,0005,0007,0973.9,+02.5,074,0119,1713753593,53.344 33,0004,0006,0974.0,+02.4,074,0114,1713753893,53.333 35,0007,0010,0974.0,+02.4,074,0125,1713754193,53.31 33,0004,0006,0973.7,+02.0,075,0118,1713754493,53.312 33,0006,0008,0973.9,+02.2,074,0129,1713754793,53.281 33,0005,0007,0973.9,+02.1,074,0127,1713755093,53.294 33,0002,0003,0974.0,+02.0,075,0110,1713755393,53.285 33,0002,0003,0974.0,+02.0,075,0128,1713755693,53.262 30,0002,0003,0974.2,+02.1,075,0127,1713755993,53.256 35,0002,0003,0974.0,+02.0,075,0130,1713756293,53.322 33,0002,0003,0974.0,+02.1,074,0106,1713756593,53.387 33,0002,0003,0974.0,+02.0,075,0122,1713756893,53.377 35,0003,0005,0974.1,+02.1,075,0134,1713757193,53.378 25,0006,0008,0974.2,+01.8,076,0108,1713757493,53.367 33,0003,0005,0974.4,+01.9,077,0139,1713757793,53.383 33,0007,0010,0974.2,+02.1,076,0121,1713758093,53.344 35,0004,0006,0974.3,+02.1,076,0130,1713758393,53.341 35,0008,0011,0974.4,+02.1,076,0118,1713758693,53.334 33,0008,0011,0974.6,+02.0,077,0123,1713758993,53.362 35,0004,0006,0974.7,+02.0,077,0124,1713759293,53.324 25,0004,0006,0974.8,+02.3,076,0125,1713759593,53.289 33,0003,0005,0974.7,+02.4,076,0117,1713759893,53.373 33,0004,0006,0974.7,+02.4,076,0125,1713760193,53.425 35,0004,0006,0975.1,+02.5,076,0120,1713760493,53.426 33,0004,0006,0975.1,+02.5,076,0129,1713760793,53.419 35,0003,0005,0975.2,+02.6,076,0088,1713761093,53.416 33,0004,0006,0975.1,+02.5,076,0124,1713761393,53.396 23,0004,0006,0975.0,+02.8,076,0107,1713761693,53.867 99,0008,0011,0975.1,+02.9,076,0104,1713761993,53.379 33,0005,0007,0974.9,+02.9,076,0115,1713762293,53.37 33,0004,0006,0975.2,+03.0,076,0132,1713762593,53.371 33,0005,0007,0975.4,+03.0,076,0091,1713762893,53.351 99,0005,0007,0975.4,+03.1,076,0103,1713763193,53.341 33,0006,0008,0975.6,+03.2,076,0113,1713763493,53.421 33,0006,0008,0975.1,+03.4,076,0109,1713763793,53.477 33,0006,0008,0975.2,+03.4,076,0104,1713764093,53.981 33,0007,0010,0975.5,+03.4,076,0096,1713764393,53.459 33,0005,0007,0975.4,+03.6,075,0110,1713764693,53.446 33,0009,0012,0975.3,+03.8,076,0124,1713764993,53.433 33,0003,0005,0975.6,+04.0,076,0097,1713765293,53.433 25,0005,0007,0975.6,+04.0,075,0106,1713765593,53.424 33,0006,0008,0975.4,+04.2,075,0120,1713765893,53.429 99,0005,0007,0975.7,+04.3,075,0114,1713766193,53.395 33,0005,0007,0975.4,+04.2,074,0111,1713766493,53.39 33,0004,0006,0976.0,+04.4,074,0124,1713766793,53.369 33,0004,0006,0975.9,+04.7,074,0127,1713767093,53.449 33,0004,0006,0975.6,+04.6,075,0125,1713767393,53.976 23,0005,0007,0975.7,+04.7,076,0128,1713767693,53.516 33,0004,0006,0976.0,+04.9,074,0124,1713767993,53.486 30,0004,0006,0975.9,+05.1,074,0113,1713768293,53.497 33,0004,0006,0975.5,+04.6,074,0130,1713768593,53.475 33,0004,0006,0975.7,+05.1,074,0123,1713768893,53.458 33,0004,0006,0976.1,+05.2,074,0104,1713769193,53.444 33,0004,0006,0975.8,+05.5,074,0121,1713769493,53.435 33,0005,0007,0976.0,+05.5,073,0133,1713769793,53.438 33,0024,0032,0976.0,+05.7,073,0107,1713770093,53.411 33,0026,0036,0976.2,+06.0,074,0126,1713770393,53.403 33,0009,0012,0976.1,+05.9,073,0107,1713770693,53.473 33,0006,0008,0976.1,+05.9,073,0143,1713770993,53.537 35,0007,0010,0976.0,+06.2,072,0113,1713771293,53.546 35,0010,0013,0976.4,+06.8,074,0136,1713771593,53.519 33,0007,0010,0976.3,+06.7,070,0113,1713771893,53.502 33,0010,0013,0976.1,+07.3,072,0134,1713772193,53.503 33,0007,0010,0976.3,+07.6,070,0139,1713772493,53.59 33,0006,0008,0976.2,+07.5,068,0108,1713772793,53.443 33,0007,0010,0976.2,+07.8,068,0103,1713773093,53.445 23,0009,0012,0976.2,+07.6,068,0117,1713773393,53.441 33,0014,0018,0976.3,+08.1,068,0119,1713773693,53.438 33,0012,0016,0976.4,+08.7,069,0123,1713773993,53.424 33,0013,0017,0975.9,+09.3,069,0109,1713774293,53.486 33,0012,0016,0976.1,+09.3,067,0127,1713774593,53.616 35,0010,0013,0976.1,+09.7,066,0109,1713774893,53.543 33,0010,0013,0976.3,+10.2,068,0122,1713775193,53.541 33,0007,0010,0976.0,+10.1,062,0124,1713775493,53.527 33,0006,0008,0976.1,+10.4,061,0101,1713775793,53.505 35,0003,0005,0976.0,+11.1,063,0119,1713776093,53.501 33,0006,0008,0976.2,+11.4,060,0131,1713776393,53.487 40,0011,0015,0976.0,+11.8,062,0116,1713776693,53.485 33,0008,0011,0976.2,+12.1,056,0111,1713776993,53.473 33,0005,0007,0975.8,+11.9,051,0109,1713777293,53.451 35,0008,0011,0975.7,+12.2,053,0115,1713777593,53.469 35,0007,0010,0975.6,+12.6,054,0132,1713777893,53.511 33,0004,0006,0975.8,+12.9,051,0124,1713778193,53.571 33,0006,0008,0975.7,+13.2,055,0124,1713778494,54.272 35,0004,0006,0975.6,+12.8,049,0115,1713778793,53.534 35,0004,0006,0975.7,+13.3,052,0122,1713779093,53.511 35,0004,0006,0975.9,+13.5,048,0114,1713779393,53.494 33,0004,0006,0975.6,+13.9,045,0114,1713779693,53.473 35,0004,0006,0975.5,+14.3,050,0124,1713779993,53.48 35,0004,0006,0975.4,+14.0,049,0120,1713780293,53.458 35,0003,0005,0975.4,+14.3,046,0119,1713780593,53.494 35,0006,0008,0975.5,+14.3,045,0127,1713780893,53.432 33,0003,0005,0975.5,+14.2,045,0100,1713781193,53.419 33,0003,0005,0975.5,+14.2,044,0134,1713781493,53.477 99,0002,0003,0975.7,+14.0,043,0126,1713781793,53.559 33,0003,0005,0975.6,+14.4,045,0131,1713782093,53.527 23,0003,0005,0975.5,+14.4,040,0111,1713782393,53.513 35,0003,0005,0975.1,+14.5,038,0111,1713782693,53.502 33,0002,0003,0975.1,+14.6,036,0118,1713782993,53.477 33,0002,0003,0975.5,+14.3,036,0113,1713783293,53.473 35,0002,0003,0975.2,+14.7,040,0133,1713783593,53.446 00,0002,0003,0975.3,+14.9,039,0120,1713783893,53.458 23,0002,0003,0975.2,+15.4,036,0131,1713784193,53.475 33,0002,0003,0974.9,+15.3,039,0111,1713784493,53.412 33,0002,0003,0974.9,+15.6,041,0127,1713784793,53.387 33,0003,0005,0974.9,+15.6,038,0119,1713785093,53.447 33,0002,0003,0975.1,+15.8,041,0122,1713785393,53.515 33,0003,0005,0975.0,+15.7,039,0122,1713785693,53.516 21,0003,0005,0974.9,+15.8,038,0111,1713785993,53.503 33,0002,0003,0975.0,+15.6,036,0114,1713786293,53.481 33,0002,0003,0974.9,+16.0,038,0116,1713786593,53.537 33,0002,0003,0974.9,+16.7,040,0111,1713786893,53.455 99,0003,0005,0974.8,+17.1,041,0126,1713787193,53.428 30,0002,0003,0974.6,+16.7,039,0125,1713787493,53.438 23,0002,0003,0974.9,+16.8,035,0133,1713787793,53.414 33,0002,0003,0974.6,+16.7,037,0114,1713788093,53.411 33,0002,0003,0974.4,+16.9,035,0105,1713788393,53.407 99,0002,0003,0974.3,+16.9,037,0116,1713788693,53.547 99,0002,0003,0974.3,+17.4,038,0120,1713788993,53.546 30,0003,0005,0974.1,+17.5,036,0130,1713789293,53.533 33,0002,0003,0974.0,+17.4,036,0114,1713789593,53.52 21,0002,0003,0974.1,+17.6,034,0113,1713789893,53.515 99,0002,0003,0974.1,+17.2,034,0096,1713790193,53.512 33,0002,0003,0974.2,+17.6,034,0129,1713790493,53.489 33,0002,0003,0973.8,+17.7,037,0116,1713790793,53.484 33,0002,0003,0973.7,+17.8,035,0111,1713791093,53.477 30,0002,0003,0973.9,+18.3,035,0113,1713791393,53.48 33,0002,0003,0974.1,+17.9,033,0125,1713791693,53.45 33,0002,0003,0973.9,+17.8,036,0116,1713791993,53.446 33,0005,0007,0974.2,+17.9,036,0121,1713792293,53.585 33,0001,0002,0973.8,+18.3,033,0111,1713792593,53.588 33,0002,0003,0973.7,+17.7,032,0135,1713792893,53.572 33,0001,0002,0973.8,+18.0,033,0116,1713793193,53.577 33,0003,0005,0973.8,+18.2,034,0104,1713793493,53.556 33,0002,0003,0973.6,+18.1,034,0120,1713793793,53.542 30,0002,0003,0973.6,+18.4,032,0126,1713794093,53.54 30,0002,0003,0973.7,+18.4,029,0128,1713794393,53.536 33,0002,0003,0973.6,+18.2,033,0120,1713794693,53.533 30,0002,0003,0973.6,+18.2,032,0097,1713794993,53.52 33,0002,0003,0973.7,+18.5,033,0127,1713795293,53.511 30,0002,0003,0973.6,+18.5,034,0127,1713795593,53.47 99,0002,0003,0973.3,+18.2,031,0126,1713795893,53.58 30,0002,0003,0973.7,+18.6,032,0135,1713796193,53.617 30,0002,0003,0973.6,+18.4,029,0102,1713796493,53.627 30,0002,0003,0973.8,+18.3,029,0111,1713796793,53.608 30,0002,0003,0973.9,+18.4,030,0104,1713797093,53.606 28,0002,0003,0973.9,+18.3,029,0124,1713797393,53.577 30,0002,0003,0973.9,+17.7,028,0134,1713797693,53.572 21,0003,0005,0974.1,+17.6,030,0119,1713797993,53.58 25,0001,0002,0974.2,+17.5,029,0114,1713798293,53.564 30,0001,0002,0973.9,+17.4,029,0111,1713798593,53.545 28,0002,0003,0974.3,+17.1,029,0129,1713798893,53.601 30,0002,0003,0974.0,+17.0,030,0120,1713799193,53.528 28,0002,0003,0974.2,+16.8,030,0117,1713799493,53.598 30,0002,0003,0974.0,+16.7,031,0123,1713799793,53.669 23,0003,0005,0974.0,+16.6,033,0112,1713800093,53.666 30,0002,0003,0974.2,+16.5,033,0117,1713800393,53.664 28,0003,0005,0974.0,+16.3,035,0128,1713800693,53.641 30,0001,0002,0974.4,+16.1,035,0117,1713800993,53.648 00,0002,0003,0974.2,+16.0,036,0115,1713801293,53.691 30,0002,0003,0974.4,+15.8,036,0103,1713801593,53.62 28,0002,0003,0974.2,+15.7,036,0116,1713801893,53.609 28,0002,0003,0974.0,+15.4,037,0104,1713802193,53.595 28,0002,0003,0974.4,+15.3,037,0107,1713802493,53.592 25,0001,0002,0974.3,+15.2,037,0135,1713802793,53.58 28,0002,0003,0974.5,+15.0,039,0108,1713803093,53.659 30,0002,0003,0974.2,+14.9,039,0130,1713803393,53.709 28,0002,0003,0974.6,+14.8,039,0119,1713803693,53.699 28,0003,0005,0974.4,+14.6,041,0112,1713803993,53.71 25,0002,0003,0974.7,+14.4,041,0092,1713804293,53.684 30,0006,0008,0974.8,+14.3,043,0117,1713804593,53.731 30,0002,0003,0974.8,+14.0,043,0100,1713804893,53.666 28,0002,0003,0974.7,+14.0,043,0135,1713805193,53.629 28,0002,0003,0974.7,+13.8,044,0117,1713805493,53.616 25,0003,0005,0974.8,+13.7,045,0115,1713805793,53.605 28,0002,0003,0974.9,+13.7,045,0140,1713806093,53.607 30,0002,0003,0974.7,+13.6,045,0101,1713806393,53.606 28,0002,0003,0975.1,+13.5,045,0115,1713806693,53.665 30,0003,0005,0974.9,+13.3,046,0126,1713806994,54.209 30,0002,0003,0974.8,+13.2,046,0114,1713807293,53.692 30,0002,0003,0975.2,+13.1,047,0125,1713807593,53.689 33,0002,0003,0975.4,+13.1,047,0134,1713807893,53.69 28,0003,0005,0975.5,+13.0,048,0094,1713808193,53.665 30,0003,0005,0975.4,+13.0,048,0116,1713808493,53.633 33,0002,0003,0975.6,+13.0,048,0130,1713808793,53.636 33,0002,0003,0975.7,+12.9,048,0129,1713809093,53.614 21,0002,0003,0975.7,+12.9,048,0107,1713809393,53.6 30,0003,0005,0975.6,+12.8,049,0130,1713809693,53.618 30,0003,0005,0975.9,+12.8,049,0127,1713809993,53.569 30,0003,0005,0975.9,+12.7,049,0131,1713810293,53.64 30,0004,0006,0975.9,+12.7,049,0097,1713810593,53.947 30,0006,0008,0975.9,+12.6,050,0122,1713810893,53.704 18,0003,0005,0975.8,+12.5,050,0120,1713811193,53.67 33,0004,0006,0975.9,+12.5,050,0133,1713811494,54.209 99,0002,0003,0975.9,+12.5,050,0092,1713811793,53.641 33,0002,0003,0975.7,+12.5,052,0130,1713812093,53.629 33,0004,0006,0975.7,+12.5,051,0115,1713812393,53.614 33,0002,0003,0975.6,+12.4,052,0114,1713812693,53.599 33,0003,0005,0975.7,+12.5,051,0130,1713812993,53.587 30,0002,0003,0975.8,+12.2,053,0122,1713813293,53.568 33,0003,0005,0975.7,+12.3,052,0130,1713813593,53.55 28,0005,0007,0975.6,+12.2,052,0121,1713813893,53.625 33,0003,0005,0975.8,+12.3,052,0117,1713814193,53.686 33,0003,0005,0975.8,+12.3,052,0138,1713814493,53.675 30,0003,0005,0975.8,+12.3,053,0108,1713814793,53.731 33,0004,0006,0975.8,+12.4,052,0124,1713815093,53.656 30,0002,0003,0975.5,+12.4,053,0102,1713815393,53.639 30,0005,0007,0975.5,+12.4,053,0136,1713815693,53.621 33,0002,0003,0975.7,+12.4,053,0112,1713815993,53.627 33,0003,0005,0975.4,+12.3,053,0117,1713816294,54.181 18,0002,0003,0975.3,+12.4,052,0140,1713816593,53.588 30,0004,0006,0975.6,+12.4,052,0116,1713816893,53.625 30,0003,0005,0975.4,+12.4,053,0132,1713817193,53.568 30,0004,0006,0975.3,+12.3,053,0124,1713817493,53.622 30,0004,0006,0975.6,+12.4,052,0116,1713817793,53.699 33,0003,0005,0975.3,+12.4,053,0116,1713818094,54.493 28,0003,0005,0975.5,+12.4,052,0104,1713818393,53.642 33,0004,0006,0975.5,+12.3,053,0116,1713818693,53.647 99,0005,0007,0975.3,+12.4,053,0132,1713818993,53.628 30,0004,0006,0975.2,+12.4,053,0106,1713819293,53.614 30,0004,0006,0975.0,+12.4,053,0120,1713819593,53.604 30,0003,0005,0975.3,+12.3,055,0120,1713819893,53.65 30,0003,0005,0975.1,+12.0,057,0111,1713820193,53.559 30,0004,0006,0974.6,+12.0,058,0100,1713820493,53.55 30,0003,0005,0974.8,+12.0,058,0132,1713820793,53.557 30,0004,0006,0974.9,+11.9,059,0121,1713821093,53.615 28,0003,0005,0975.0,+11.5,061,0118,1713821393,53.667 28,0003,0005,0974.8,+11.4,061,0122,1713821693,53.673 30,0003,0005,0974.9,+11.1,063,0115,1713821993,53.64 33,0004,0006,0975.1,+11.1,063,0134,1713822293,53.624 33,0003,0005,0975.2,+11.2,063,0120,1713822593,53.601 33,0004,0006,0975.2,+11.2,065,0118,1713822893,53.588 33,0004,0006,0975.2,+11.2,065,0123,1713823193,53.588 23,0005,0007,0975.4,+11.1,067,0116,1713823493,53.573 33,0006,0008,0975.3,+11.1,067,0127,1713823793,53.54 33,0003,0005,0975.4,+10.9,068,0112,1713824093,53.535 35,0004,0006,0975.2,+10.8,068,0125,1713824393,53.533 33,0003,0005,0975.4,+11.1,066,0133,1713824693,53.609 35,0004,0006,0975.1,+11.1,068,0125,1713824993,53.654 35,0004,0006,0975.0,+11.0,067,0121,1713825294,54.24 33,0003,0005,0974.7,+11.0,068,0113,1713825593,53.636 33,0005,0007,0974.9,+10.7,071,0114,1713825893,53.631 33,0004,0006,0974.8,+10.7,070,0100,1713826193,53.61 33,0004,0006,0974.9,+10.7,068,0114,1713826493,53.597 35,0004,0006,0974.8,+10.7,068,0109,1713826793,53.961 35,0004,0006,0974.8,+10.6,071,0108,1713827093,53.564 33,0004,0006,0974.5,+10.8,070,0103,1713827393,53.549 33,0003,0005,0974.5,+10.7,070,0110,1713827693,53.532 35,0005,0007,0974.5,+10.5,072,0119,1713827993,53.525 35,0004,0006,0974.4,+10.5,072,0116,1713828293,53.599 33,0004,0006,0974.2,+10.3,071,0129,1713828593,53.649 35,0005,0007,0974.4,+10.1,072,0096,1713828893,53.637 33,0004,0006,0974.2,+10.2,071,0109,1713829193,53.62 99,0004,0006,0974.0,+10.2,071,0113,1713829493,53.617 33,0004,0006,0974.2,+10.3,070,0122,1713829793,53.597 33,0004,0006,0974.1,+10.3,071,0129,1713830093,53.6 35,0004,0006,0974.2,+10.3,071,0141,1713830393,53.569 99,0005,0007,0974.4,+10.3,071,0129,1713830693,53.558 33,0005,0007,0973.9,+10.2,071,0117,1713830993,53.552 33,0005,0007,0974.0,+10.3,070,0131,1713831293,53.54 33,0005,0007,0974.3,+10.3,070,0121,1713831593,53.531 33,0004,0006,0974.2,+10.3,071,0109,1713831893,53.6 33,0004,0006,0974.1,+10.3,070,0121,1713832193,53.697 33,0004,0006,0974.1,+10.3,071,0118,1713832493,53.642 33,0004,0006,0973.9,+10.2,072,0105,1713832793,53.648 35,0005,0007,0973.7,+10.3,071,0100,1713833093,53.609 33,0004,0006,0973.7,+10.3,070,0138,1713833393,53.592 33,0004,0006,0973.5,+10.3,072,0124,1713833693,53.604 35,0005,0007,0973.7,+10.4,071,0135,1713833993,53.577 33,0004,0006,0973.4,+10.5,071,0117,1713834293,53.563 33,0004,0006,0973.1,+10.5,071,0121,1713834593,53.548 33,0003,0005,0973.1,+10.5,070,0111,1713834893,53.531 35,0005,0007,0972.9,+10.5,071,0128,1713835193,53.518 35,0003,0005,0973.0,+10.1,073,0115,1713835493,53.586 33,0004,0006,0973.1,+10.4,072,0108,1713835794,54.572 33,0005,0007,0973.1,+10.4,071,0117,1713836093,53.639 30,0005,0007,0972.9,+10.5,071,0114,1713836393,53.622 33,0005,0007,0973.5,+10.4,073,0106,1713836693,53.612 30,0006,0008,0973.4,+10.4,072,0129,1713836993,53.602 33,0007,0010,0973.4,+10.4,073,0128,1713837293,53.585 33,0004,0006,0973.3,+10.4,072,0106,1713837593,53.574 33,0003,0005,0973.0,+10.4,072,0128,1713837893,53.562 33,0004,0006,0972.8,+10.4,071,0098,1713838193,53.549 33,0005,0007,0973.0,+10.5,071,0120,1713838493,53.528 00,0005,0007,0972.9,+10.5,070,0121,1713838793,53.535 33,0004,0006,0973.2,+10.4,072,0137,1713839093,53.587 33,0003,0005,0973.4,+10.5,071,0118,1713839393,53.707 33,0004,0006,0972.8,+10.4,072,0125,1713839693,53.65 33,0003,0005,0973.2,+10.4,072,0116,1713839993,53.629 33,0003,0005,0972.8,+10.5,072,0121,1713840293,53.606 30,0005,0007,0972.7,+10.3,073,0105,1713840593,53.617 33,0006,0008,0972.6,+10.3,073,0126,1713840893,53.584 33,0005,0007,0972.6,+10.4,072,0111,1713841193,53.815 33,0006,0008,0972.9,+10.4,072,0129,1713841493,53.564 33,0004,0006,0972.7,+10.3,072,0111,1713841793,53.555 35,0004,0006,0973.1,+10.4,072,0133,1713842093,53.544 00,0004,0006,0973.0,+10.5,071,0133,1713842393,53.57 33,0004,0006,0973.1,+10.4,072,0117,1713842693,53.575 33,0006,0008,0972.9,+10.4,072,0124,1713842993,53.664 99,0003,0005,0973.0,+10.5,072,0140,1713843293,53.626 33,0006,0008,0972.9,+10.5,072,0132,1713843593,53.624 33,0006,0008,0973.1,+10.3,073,0117,1713843893,53.603 35,0005,0007,0973.0,+10.4,073,0122,1713844193,53.611 35,0004,0006,0972.8,+10.4,072,0119,1713844493,53.588 33,0004,0006,0973.1,+10.4,072,0118,1713844793,53.563 00,0006,0008,0972.9,+10.4,072,0122,1713845093,53.561 35,0008,0011,0972.5,+10.3,074,0114,1713845393,53.564 35,0009,0012,0973.0,+10.3,073,0118,1713845993,53.507 35,0012,0016,0973.3,+10.3,073,0129,1713846293,53.606 33,0013,0017,0973.1,+10.3,073,0119,1713846593,53.643 35,0015,0021,0973.1,+10.3,073,0121,1713846893,53.634 23,0012,0016,0972.7,+10.4,073,0120,1713847193,53.629 35,0014,0018,0973.1,+10.5,072,0120,1713847493,53.612 33,0010,0013,0972.7,+10.3,074,0105,1713847793,53.593 33,0008,0011,0972.6,+10.4,073,0120,1713848093,53.583 99,0008,0011,0972.8,+10.3,074,0113,1713848393,53.571 33,0008,0011,0972.9,+10.1,075,0121,1713848693,53.55 37,0007,0010,0972.9,+10.2,074,0110,1713848993,53.547 35,0009,0012,0972.9,+10.1,075,0097,1713849293,53.534 33,0007,0010,0972.9,+10.0,075,0134,1713849593,53.505 35,0009,0012,0972.6,+10.2,074,0140,1713849893,53.602 99,0007,0010,0972.2,+10.2,075,0103,1713850193,53.648 35,0008,0011,0972.5,+10.3,074,0115,1713850493,53.642 33,0006,0008,0972.8,+10.2,074,0125,1713850793,53.625 33,0005,0007,0972.9,+10.2,075,0120,1713851093,53.594 99,0010,0013,0973.1,+10.1,075,0117,1713851393,53.586 33,0009,0012,0972.9,+10.0,076,0133,1713851693,53.592 33,0007,0010,0972.6,+09.9,076,0121,1713851993,53.557 35,0012,0016,0972.4,+10.0,076,0117,1713852293,53.545 35,0012,0016,0972.5,+10.0,076,0125,1713852593,53.548 33,0012,0016,0973.2,+10.0,076,0133,1713852893,53.518 35,0007,0010,0973.3,+10.0,077,0112,1713853193,53.549 33,0008,0011,0973.4,+10.0,076,0109,1713853493,53.589 33,0011,0015,0972.9,+10.0,077,0111,1713853793,53.695 33,0006,0008,0973.2,+10.1,076,0121,1713854093,53.632 23,0004,0006,0973.3,+10.2,075,0105,1713854393,53.642 33,0007,0010,0973.0,+10.1,077,0102,1713854693,53.61 35,0007,0010,0973.2,+10.2,076,0111,1713854993,53.594 33,0006,0008,0972.7,+10.2,076,0139,1713855293,53.593 33,0007,0010,0972.9,+10.3,075,0141,1713855594,54.067 33,0010,0013,0972.9,+10.4,075,0126,1713855893,53.544 33,0009,0012,0972.5,+10.5,075,0144,1713856193,53.548 33,0010,0013,0972.5,+10.5,075,0159,1713856493,53.544 33,0009,0012,0972.5,+10.6,074,0131,1713856793,53.512 33,0011,0015,0971.9,+10.7,073,0104,1713857093,53.586 35,0007,0010,0972.1,+10.8,074,0121,1713857393,53.697 33,0007,0010,0972.4,+10.6,075,0113,1713857694,54.201 23,0006,0008,0972.3,+10.6,076,0128,1713857993,53.613 33,0005,0007,0971.9,+10.8,074,0122,1713858293,53.604 33,0008,0011,0972.2,+10.8,074,0123,1713858593,53.636 33,0008,0011,0972.0,+10.7,075,0115,1713858893,53.612 33,0005,0007,0971.8,+10.7,076,0122,1713859193,53.609 30,0009,0012,0971.9,+10.6,076,0127,1713859493,53.565 18,0010,0013,0971.9,+10.6,077,0145,1713859793,53.622 33,0009,0012,0971.9,+10.8,075,0130,1713860093,53.53 30,0006,0008,0971.9,+10.7,076,0109,1713860393,53.528 33,0004,0006,0971.9,+10.9,074,0134,1713860693,53.579 33,0006,0008,0971.6,+11.1,074,0140,1713860993,53.641 33,0003,0005,0971.4,+10.9,075,0111,1713861293,53.633 18,0005,0007,0971.6,+11.0,075,0120,1713861593,53.62 33,0005,0007,0971.5,+11.0,076,0130,1713861893,53.609 99,0006,0008,0971.2,+10.9,076,0134,1713862193,53.596 33,0006,0008,0971.5,+10.9,075,0109,1713862493,53.58 33,0004,0006,0971.3,+10.8,075,0131,1713862793,53.566 33,0005,0007,0971.8,+11.1,074,0116,1713863093,53.537 21,0003,0005,0971.7,+11.0,075,0124,1713863393,53.547 30,0006,0008,0971.5,+10.8,076,0136,1713863693,53.513 30,0005,0007,0971.7,+10.8,076,0114,1713863993,53.5 00,0012,0016,0971.7,+10.7,076,0135,1713864293,53.569 33,0008,0011,0971.7,+10.7,076,0139,1713864593,53.621 99,0003,0005,0971.4,+10.9,075,0125,1713864893,53.622 28,0003,0005,0971.4,+10.8,075,0132,1713865193,53.606 30,0004,0006,0971.2,+10.8,076,0115,1713865493,53.593 28,0004,0006,0971.5,+10.8,075,0129,1713865793,53.579 33,0005,0007,0971.6,+10.8,076,0112,1713866093,53.574 33,0003,0005,0971.2,+11.0,075,0096,1713866393,53.555 33,0003,0005,0971.3,+11.0,075,0124,1713866693,53.539 33,0002,0003,0971.1,+11.1,075,0113,1713866993,53.518 33,0004,0006,0971.0,+11.1,075,0103,1713867293,53.516 33,0002,0003,0971.3,+11.1,075,0119,1713867593,53.501 33,0003,0005,0971.1,+11.1,075,0116,1713867893,53.569 33,0004,0006,0971.0,+11.1,076,0133,1713868193,53.623 33,0005,0007,0970.7,+11.1,075,0135,1713868493,53.605 33,0003,0005,0971.0,+11.1,075,0145,1713868793,53.587 33,0002,0003,0970.4,+11.0,076,0116,1713869093,53.578 99,0004,0006,0970.3,+11.1,075,0134,1713869393,53.564 33,0002,0003,0970.5,+11.1,075,0121,1713869693,53.555 33,0002,0003,0970.3,+11.2,075,0128,1713869993,53.536 33,0003,0005,0969.7,+11.1,075,0134,1713870293,53.542 28,0003,0005,0969.6,+11.1,075,0126,1713870593,53.528 33,0003,0005,0969.5,+11.3,076,0130,1713870893,53.495 33,0003,0005,0969.4,+11.4,076,0145,1713871193,53.479 33,0002,0003,0969.1,+11.5,074,0142,1713871493,53.56 33,0002,0003,0969.0,+11.7,074,0129,1713871793,53.621 33,0003,0005,0968.9,+11.9,074,0125,1713872093,53.657 33,0004,0006,0969.0,+11.8,074,0119,1713872393,53.584 30,0002,0003,0968.9,+11.7,074,0151,1713872693,53.571 30,0004,0006,0968.8,+11.8,074,0116,1713872993,53.556 30,0003,0005,0968.8,+12.0,074,0118,1713873293,53.551 33,0003,0005,0968.8,+11.9,074,0127,1713873593,53.534 30,0003,0005,0968.8,+11.9,075,0130,1713873893,53.514 30,0002,0003,0968.7,+11.9,074,0128,1713874193,53.51 30,0005,0007,0968.3,+11.9,075,0103,1713874493,53.484 30,0006,0008,0968.3,+12.0,075,0130,1713874793,53.519 30,0005,0007,0968.4,+12.1,075,0118,1713875093,53.549 33,0003,0005,0968.3,+12.0,074,0121,1713875393,53.619 30,0003,0005,0968.2,+12.0,075,0121,1713875693,53.599 30,0004,0006,0967.9,+11.9,075,0106,1713875993,53.59 33,0002,0003,0967.8,+12.0,074,0117,1713876293,53.58 30,0004,0006,0967.7,+12.0,075,0115,1713876593,53.553 33,0003,0005,0968.0,+12.2,075,0111,1713876893,53.55 99,0003,0005,0968.1,+12.3,075,0128,1713877193,53.526 33,0004,0006,0968.0,+12.3,076,0135,1713877493,53.51 33,0005,0007,0967.7,+12.3,075,0111,1713877793,53.516 33,0005,0007,0967.8,+12.4,074,0136,1713878093,53.471 30,0010,0013,0967.9,+12.4,074,0136,1713878393,53.46 30,0012,0016,0967.9,+12.3,075,0129,1713878693,53.527 33,0007,0010,0967.8,+12.2,076,0135,1713878993,53.583 25,0006,0008,0967.6,+12.3,074,0115,1713879293,53.589 30,0005,0007,0967.9,+12.2,075,0120,1713879593,53.571 33,0008,0011,0967.0,+12.0,077,0117,1713879893,53.565 99,0007,0010,0966.9,+12.2,076,0122,1713880193,53.575 33,0008,0011,0966.7,+12.1,077,0101,1713880493,53.525 30,0007,0010,0966.1,+12.2,077,0142,1713880793,53.516 30,0007,0010,0965.9,+12.2,077,0083,1713881093,53.505 33,0008,0011,0966.1,+12.2,077,0123,1713881693,53.501 33,0020,0027,0965.8,+12.4,078,0138,1713881993,53.467 30,0016,0022,0965.8,+12.4,077,0110,1713882293,53.534 33,0013,0017,0965.5,+12.6,076,0126,1713882593,53.592 25,0009,0012,0965.8,+12.7,076,0119,1713882893,53.576 33,0010,0013,0966.0,+12.6,077,0116,1713883193,53.566 33,0010,0013,0965.7,+12.6,076,0132,1713883493,53.544 33,0007,0010,0965.8,+12.7,075,0110,1713883793,53.542 33,0007,0010,0965.8,+12.6,075,0139,1713884093,53.531 33,0007,0010,0965.6,+12.7,075,0120,1713884393,53.507 25,0005,0007,0965.6,+12.5,075,0126,1713884693,53.501 30,0008,0011,0965.5,+12.6,075,0115,1713884993,53.499 33,0009,0012,0965.2,+12.7,074,0117,1713885293,53.518 30,0007,0010,0965.1,+12.4,076,0110,1713885593,53.511 30,0011,0015,0965.0,+12.4,075,0122,1713885893,53.523 33,0008,0011,0965.5,+12.5,075,0110,1713886193,53.613 33,0005,0007,0965.2,+12.6,074,0105,1713886493,53.554 30,0007,0010,0964.9,+12.6,075,0092,1713886793,53.555 33,0011,0015,0965.1,+12.6,074,0098,1713887093,53.557 30,0012,0016,0965.1,+12.7,074,0112,1713887393,53.535 35,0012,0016,0965.0,+12.7,074,0098,1713887693,53.506 33,0011,0015,0964.5,+12.6,074,0119,1713887993,53.504 25,0009,0012,0964.7,+12.5,074,0120,1713888293,53.492 33,0008,0011,0964.7,+12.6,074,0098,1713888593,53.48 30,0135,0182,0965.0,+12.6,074,0133,1713888893,53.467 30,0061,0081,0964.9,+12.7,074,0135,1713889193,53.454 33,0022,0029,0964.7,+12.5,075,0124,1713889493,53.502 33,0016,0022,0964.6,+12.5,075,0117,1713889793,53.603 33,0012,0016,0964.8,+12.5,075,0099,1713890093,53.544 33,0012,0016,0964.7,+12.3,076,0114,1713890393,53.531 33,0010,0013,0964.7,+12.3,075,0109,1713890693,53.528 33,0006,0008,0964.4,+12.2,075,0130,1713890993,53.525 35,0009,0012,0964.2,+12.4,074,0103,1713891293,53.512 33,0007,0010,0964.3,+12.2,075,0140,1713891593,53.489 33,0017,0023,0964.0,+12.2,075,0122,1713891893,53.47 33,0017,0023,0964.1,+12.2,075,0118,1713892193,53.464 33,0017,0023,0964.0,+12.2,075,0131,1713892493,53.492 33,0017,0023,0964.0,+12.2,075,0112,1713892793,53.435 33,0017,0023,0963.9,+12.2,075,0132,1713893093,53.501 30,0013,0017,0964.0,+12.0,076,0134,1713893393,53.553 30,0011,0015,0964.0,+12.0,076,0114,1713893693,53.545 30,0012,0016,0963.9,+12.0,076,0123,1713893993,53.527 30,0010,0013,0964.4,+12.0,076,0128,1713894293,53.554 30,0012,0016,0964.3,+11.9,076,0116,1713894593,53.507 30,0016,0022,0964.6,+12.0,076,0113,1713894893,53.489 30,0019,0026,0964.6,+12.0,075,0116,1713895193,53.469 33,0025,0034,0964.5,+12.0,076,0118,1713895493,53.462 30,0016,0022,0964.5,+12.0,076,0138,1713895793,53.99 33,0011,0015,0964.4,+12.0,076,0112,1713896093,53.416 30,0013,0017,0964.4,+11.9,076,0112,1713896393,53.409 30,0015,0021,0964.3,+12.0,075,0110,1713896693,53.47 25,0022,0029,0964.4,+12.0,075,0107,1713896993,53.534 99,0018,0024,0964.3,+11.9,076,0102,1713897293,53.511 33,0010,0013,0964.5,+11.8,076,0127,1713897593,53.51 30,0009,0012,0964.5,+11.7,076,0114,1713897893,53.491 33,0008,0011,0964.7,+11.8,075,0124,1713898193,53.482 33,0013,0017,0964.8,+11.8,076,0115,1713898493,53.526 23,0010,0013,0964.6,+11.7,076,0109,1713898793,53.523 30,0012,0016,0964.6,+11.7,076,0126,1713899093,53.433 30,0020,0027,0964.6,+11.8,075,0118,1713899393,53.414 30,0019,0026,0964.8,+11.8,075,0101,1713899693,53.402 30,0012,0016,0964.6,+11.8,075,0102,1713899993,53.401 33,0013,0017,0964.6,+11.7,076,0119,1713900293,53.475 23,0008,0011,0964.2,+11.5,076,0130,1713900593,53.519 33,0009,0012,0964.3,+11.6,076,0130,1713900893,53.508 33,0014,0018,0964.4,+11.6,076,0126,1713901193,53.505 30,0010,0013,0964.1,+11.5,077,0118,1713901493,53.485 33,0009,0012,0964.2,+11.6,076,0117,1713901793,53.473 33,0012,0016,0964.0,+11.4,077,0109,1713902093,53.475 25,0009,0012,0963.9,+11.4,077,0120,1713902393,53.434 30,0011,0015,0964.1,+11.3,077,0110,1713902693,53.419 30,0011,0015,0964.2,+11.2,077,0134,1713902993,53.415 30,0012,0016,0963.8,+11.3,077,0120,1713903293,53.399 30,0008,0011,0963.9,+11.4,076,0121,1713903593,53.399 33,0014,0018,0964.0,+11.5,075,0140,1713903893,53.476 25,0014,0018,0963.9,+11.7,074,0095,1713904193,53.512 35,0008,0011,0963.9,+11.8,074,0119,1713904493,53.497 33,0009,0012,0964.1,+11.8,074,0124,1713904793,53.487 33,0010,0013,0964.0,+11.7,075,0117,1713905093,53.472 30,0010,0013,0964.0,+11.8,074,0115,1713905393,53.457 33,0008,0011,0964.1,+11.9,073,0111,1713905693,53.44 25,0011,0015,0964.0,+11.9,073,0116,1713905993,53.437 33,0006,0008,0963.8,+12.0,073,0124,1713906293,53.425 33,0009,0012,0964.0,+12.0,073,0110,1713906593,53.412 33,0015,0021,0963.9,+12.0,073,0134,1713906893,53.399 33,0008,0011,0963.7,+12.0,072,0122,1713907193,53.386 28,0007,0010,0963.5,+11.9,074,0097,1713907493,53.451 25,0014,0018,0963.6,+11.9,073,0127,1713907793,53.509 33,0005,0007,0963.7,+11.9,074,0120,1713908093,53.492 28,0009,0012,0963.6,+11.9,074,0140,1713908393,53.478 30,0007,0010,0963.8,+11.9,073,0137,1713908693,53.459 30,0010,0013,0963.5,+11.9,073,0136,1713908993,53.439 33,0011,0015,0963.3,+11.9,074,0103,1713909293,53.433 33,0011,0015,0963.8,+11.7,075,0119,1713909593,53.409 33,0010,0013,0963.5,+11.6,075,0134,1713909893,53.397 33,0012,0016,0963.5,+11.6,075,0115,1713910193,53.374 33,0006,0008,0963.9,+11.7,074,0110,1713910493,53.391 33,0006,0008,0963.7,+11.7,074,0121,1713910793,53.38 33,0007,0010,0963.7,+11.7,075,0130,1713911093,53.438 33,0010,0013,0963.7,+11.7,075,0092,1713911393,53.491 30,0006,0008,0963.8,+11.7,075,0128,1713911693,53.485 33,0009,0012,0963.8,+11.7,075,0126,1713911993,53.474 30,0008,0011,0964.0,+11.8,075,0132,1713912293,53.454 33,0011,0015,0964.2,+11.9,073,0124,1713912593,53.453 33,0009,0012,0964.1,+11.9,074,0126,1713912893,53.44 33,0007,0010,0963.9,+12.0,074,0119,1713913193,53.424 33,0006,0008,0964.1,+11.9,075,0095,1713913493,53.393 33,0013,0017,0963.9,+12.1,074,0122,1713913793,53.391 30,0006,0008,0964.1,+12.0,074,0114,1713914093,53.366 30,0011,0015,0963.7,+12.1,074,0115,1713914393,53.368 30,0010,0013,0963.7,+12.1,074,0112,1713914693,53.44 33,0008,0011,0963.7,+12.1,074,0125,1713914993,53.486 99,0009,0012,0963.8,+12.1,074,0119,1713915293,53.47 30,0007,0010,0963.8,+12.1,074,0107,1713915593,53.468 99,0006,0008,0963.7,+12.1,074,0110,1713915893,53.441 30,0007,0010,0963.6,+12.0,075,0111,1713916193,53.421 30,0007,0010,0963.6,+12.1,074,0134,1713916493,53.414 30,0010,0013,0963.9,+12.0,075,0112,1713916793,53.389 30,0007,0010,0963.7,+12.0,075,0122,1713917093,53.408 30,0008,0011,0963.8,+12.1,074,0121,1713917393,53.366 30,0010,0013,0964.0,+12.0,075,0107,1713917693,53.375 33,0012,0016,0963.7,+12.0,075,0125,1713917993,53.338 25,0011,0015,0963.8,+12.0,075,0129,1713918293,53.406 30,0007,0010,0963.8,+12.0,075,0110,1713918593,53.467 33,0006,0008,0963.8,+11.9,076,0133,1713918893,53.483 33,0007,0010,0963.7,+11.9,075,0127,1713919193,53.435 33,0007,0010,0963.7,+11.9,075,0128,1713919493,53.413 33,0008,0011,0963.8,+11.8,075,0127,1713919793,53.413 23,0012,0016,0963.6,+11.9,075,0123,1713920093,53.397 33,0007,0010,0963.8,+11.8,075,0113,1713920393,53.393 33,0007,0010,0963.6,+11.9,075,0127,1713920693,53.391 30,0008,0011,0963.7,+11.9,075,0113,1713920993,53.36 33,0008,0011,0964.0,+11.8,075,0124,1713921293,53.358 33,0008,0011,0963.9,+11.8,076,0108,1713921593,53.334 25,0010,0013,0963.9,+11.7,076,0130,1713921893,53.399 33,0008,0011,0963.8,+11.7,076,0128,1713922193,53.467 30,0007,0010,0964.0,+11.9,075,0113,1713922493,53.46 33,0011,0015,0964.0,+11.8,075,0125,1713922793,53.414 30,0009,0012,0963.9,+11.8,075,0115,1713923093,53.418 33,0014,0018,0963.9,+11.5,076,0122,1713923393,53.406 25,0012,0016,0963.8,+11.5,075,0113,1713923693,53.387 30,0008,0011,0963.7,+11.4,076,0113,1713923993,53.378 30,0006,0008,0963.7,+11.4,076,0109,1713924293,53.366 30,0007,0010,0963.7,+11.4,076,0130,1713924593,53.349 33,0007,0010,0963.8,+11.4,075,0117,1713924893,53.359 33,0006,0008,0963.7,+11.3,075,0119,1713925193,53.334 25,0007,0010,0963.6,+11.3,075,0116,1713925493,53.401 33,0009,0012,0963.7,+11.2,074,0114,1713925793,53.45 33,0010,0013,0963.8,+11.1,075,0121,1713926093,53.437 30,0011,0015,0963.9,+11.1,074,0109,1713926393,53.446 33,0006,0008,0964.1,+11.0,074,0101,1713926693,53.412 33,0008,0011,0964.2,+10.8,075,0126,1713926993,53.394 25,0008,0011,0963.9,+10.9,075,0145,1713927293,53.39 33,0012,0016,0964.0,+10.8,074,0107,1713927593,53.366 33,0012,0016,0964.1,+10.7,076,0115,1713927893,53.375 33,0009,0012,0964.1,+10.7,076,0118,1713928193,53.342 33,0012,0016,0964.0,+10.7,077,0115,1713928493,53.344 33,0010,0013,0964.3,+10.4,077,0120,1713928793,53.319 30,0011,0015,0964.3,+10.5,076,0117,1713929093,53.381 33,0007,0010,0964.2,+10.4,076,0115,1713929393,53.434 99,0009,0012,0964.1,+10.4,076,0108,1713929693,53.439 33,0007,0010,0964.1,+10.2,076,0119,1713929993,53.405 33,0008,0011,0964.3,+10.1,076,0121,1713930293,53.393 33,0009,0012,0964.4,+10.2,075,0122,1713930593,53.414 25,0013,0017,0964.2,+09.9,076,0126,1713930893,53.377 33,0008,0011,0964.3,+09.9,076,0142,1713931193,53.372 33,0011,0015,0964.7,+09.9,075,0107,1713931493,53.365 33,0008,0011,0964.3,+09.7,076,0118,1713931793,53.341 33,0009,0012,0964.5,+09.8,076,0130,1713932093,53.322 33,0017,0023,0964.8,+09.6,077,0117,1713932393,53.316 25,0011,0015,0964.6,+09.5,077,0106,1713932693,53.372 33,0010,0013,0964.9,+09.5,076,0108,1713932993,53.435 33,0011,0015,0964.4,+09.6,077,0122,1713933293,53.443 33,0010,0013,0964.7,+09.9,078,0102,1713933593,53.416 33,0013,0017,0964.9,+10.0,077,0115,1713933893,53.397 35,0013,0017,0964.6,+10.2,076,0119,1713934193,53.38 28,0008,0011,0964.8,+10.4,077,0113,1713934493,53.371 33,0010,0013,0964.8,+10.5,077,0127,1713934793,53.355 33,0010,0013,0964.6,+11.0,076,0128,1713935093,53.356 33,0008,0011,0965.0,+11.2,076,0121,1713935393,53.325 33,0013,0017,0964.8,+11.5,076,0129,1713935693,53.32 33,0014,0018,0964.9,+11.8,075,0135,1713935993,53.318 28,0011,0015,0964.8,+11.8,075,0121,1713936293,53.398 33,0011,0015,0964.9,+12.0,075,0105,1713936593,53.498 33,0009,0012,0964.7,+12.9,072,0115,1713936893,53.421 33,0012,0016,0964.8,+13.4,072,0127,1713937193,53.405 99,0014,0018,0964.9,+13.8,071,0114,1713937493,53.397 33,0011,0015,0964.9,+14.2,071,0119,1713937793,53.369 25,0009,0012,0964.9,+14.3,069,0121,1713938093,53.364 33,0011,0015,0965.0,+13.9,069,0146,1713938393,53.359 33,0012,0016,0965.1,+14.0,068,0124,1713938693,53.337 33,0010,0013,0965.1,+14.3,070,0133,1713938993,53.322 30,0012,0016,0964.8,+14.4,067,0113,1713939293,53.296 30,0010,0013,0965.2,+14.7,066,0140,1713939593,53.304 30,0007,0010,0964.6,+15.9,067,0139,1713939893,53.358 30,0008,0011,0965.0,+15.8,066,0103,1713940193,53.418 30,0011,0015,0964.6,+16.4,065,0100,1713940493,53.404 30,0017,0023,0964.6,+16.4,063,0105,1713940793,53.411 30,0010,0013,0964.6,+16.4,064,0096,1713941093,53.384 33,0009,0012,0964.6,+16.7,063,0122,1713941393,53.369 30,0013,0017,0964.7,+17.3,059,0114,1713941693,53.349 00,0014,0018,0964.5,+17.4,059,0133,1713941993,53.353 30,0010,0013,0964.7,+17.3,059,0124,1713942293,53.327 30,0008,0011,0964.7,+17.3,059,0118,1713942593,53.333 30,0006,0008,0964.3,+17.9,055,0111,1713942893,53.299 30,0008,0011,0964.6,+17.6,054,0140,1713943193,53.284 25,0012,0016,0964.7,+18.4,055,0124,1713943493,53.378 99,0008,0011,0964.6,+18.4,056,0124,1713943793,53.45 99,0015,0021,0964.3,+18.4,054,0120,1713944093,53.432 30,0009,0012,0964.5,+18.7,055,0124,1713944393,53.451 28,0012,0016,0964.6,+18.8,055,0113,1713944693,53.427 30,0007,0010,0964.4,+18.7,052,0116,1713944993,53.404 30,0012,0016,0964.5,+18.6,052,0126,1713945293,53.401 30,0009,0012,0964.6,+18.7,051,0130,1713945593,53.388 99,0007,0010,0964.7,+18.7,051,0122,1713945893,53.383 30,0014,0018,0964.5,+19.2,053,0111,1713946193,53.366 30,0008,0011,0964.7,+19.2,051,0137,1713946493,53.387 30,0006,0008,0964.3,+19.0,045,0130,1713946793,53.369 30,0006,0008,0964.3,+18.8,051,0117,1713947093,53.424 33,0005,0007,0964.3,+18.5,048,0113,1713947393,53.493 25,0008,0011,0964.4,+18.2,049,0114,1713947693,53.472 30,0006,0008,0964.4,+18.0,044,0107,1713947993,53.481 30,0003,0005,0964.3,+18.4,042,0125,1713948293,53.487 30,0003,0005,0964.4,+18.3,044,0122,1713948593,53.464 30,0003,0005,0964.5,+18.6,044,0122,1713948893,53.503 33,0003,0005,0964.4,+18.6,043,0108,1713949193,53.441 30,0006,0008,0964.2,+18.9,043,0110,1713949493,53.436 28,0004,0006,0964.0,+19.2,044,0145,1713949793,53.426 33,0004,0006,0964.0,+19.5,043,0123,1713950093,53.423 28,0005,0007,0964.1,+19.8,041,0128,1713950393,53.4 30,0005,0007,0964.1,+19.8,043,0125,1713950693,53.468 30,0003,0005,0964.0,+20.0,041,0116,1713950993,53.529 30,0007,0010,0964.1,+20.1,039,0133,1713951293,53.532 30,0003,0005,0963.7,+20.3,044,0101,1713951593,53.518 25,0004,0006,0963.9,+19.8,040,0102,1713951893,53.513 33,0004,0006,0964.1,+20.1,043,0127,1713952193,53.502 99,0008,0011,0964.0,+19.9,041,0106,1713952493,53.491 28,0003,0005,0964.2,+20.1,040,0129,1713952793,53.484 30,0011,0015,0964.0,+20.0,042,0123,1713953093,53.473 30,0012,0016,0963.8,+19.8,040,0090,1713953393,53.471 30,0005,0007,0963.7,+19.8,043,0113,1713953693,53.465 25,0006,0008,0963.6,+20.1,043,0112,1713953993,53.98 30,0005,0007,0963.9,+20.3,042,0115,1713954293,53.544 30,0006,0008,0963.8,+20.5,042,0109,1713954593,53.675 33,0004,0006,0963.6,+20.5,042,0137,1713954893,53.575 30,0005,0007,0963.7,+20.6,041,0136,1713955193,53.567 30,0004,0006,0963.6,+20.6,038,0116,1713955493,53.603 30,0005,0007,0963.9,+20.7,038,0125,1713955793,53.574 30,0007,0010,0963.9,+20.7,035,0125,1713956094,54.028 30,0006,0008,0963.9,+20.7,039,0134,1713956393,53.533 99,0009,0012,0963.7,+20.9,042,0102,1713956693,53.532 30,0003,0005,0963.5,+20.9,036,0117,1713956993,53.551 30,0003,0005,0963.7,+21.0,038,0133,1713957293,53.506 99,0003,0005,0963.8,+21.8,039,0149,1713957593,53.498 30,0003,0005,0963.6,+21.6,036,0115,1713957893,53.571 30,0008,0011,0963.6,+21.7,038,0101,1713958193,53.636 28,0002,0003,0963.9,+21.4,036,0123,1713958493,53.622 99,0005,0007,0963.5,+21.5,036,0118,1713958793,53.624 30,0002,0003,0963.4,+21.3,033,0122,1713959093,53.608 33,0002,0003,0963.6,+21.3,037,0111,1713959393,53.59 30,0003,0005,0963.5,+21.8,033,0137,1713959693,53.589 30,0002,0003,0963.5,+21.8,031,0101,1713959993,53.585 28,0002,0003,0963.5,+21.9,033,0137,1713960293,53.666 28,0003,0005,0963.5,+22.1,037,0131,1713960593,53.564 30,0002,0003,0963.2,+21.4,034,0117,1713960893,53.56 30,0004,0006,0963.3,+21.8,036,0124,1713961193,53.557 30,0003,0005,0963.3,+22.0,033,0126,1713961493,53.626 30,0004,0006,0962.9,+22.0,034,0117,1713961793,53.669 28,0001,0002,0963.2,+22.0,032,0124,1713962093,53.678 28,0002,0003,0963.0,+22.5,033,0120,1713962393,53.667 28,0002,0003,0963.1,+22.6,033,0107,1713962693,53.654 30,0007,0010,0963.2,+22.4,030,0126,1713962993,53.664 30,0002,0003,0962.9,+22.8,033,0121,1713963293,53.669 28,0002,0003,0963.0,+23.1,035,0110,1713963593,53.639 30,0003,0005,0963.0,+22.6,032,0129,1713963893,53.63 30,0003,0005,0962.7,+22.8,031,0123,1713964193,53.675 30,0005,0007,0962.6,+22.7,030,0112,1713964493,53.61 30,0002,0003,0962.8,+22.7,031,0119,1713964793,53.604 28,0001,0002,0962.7,+22.9,032,0124,1713965093,53.675 25,0002,0003,0962.7,+22.8,031,0125,1713965393,53.751 28,0002,0003,0962.4,+22.7,032,0113,1713965693,53.729 28,0002,0003,0962.5,+22.8,031,0128,1713965993,53.722 23,0002,0003,0962.5,+23.0,032,0111,1713966293,53.708 28,0002,0003,0962.2,+22.9,030,0129,1713966593,53.709 28,0003,0005,0962.3,+23.0,028,0131,1713966893,53.708 25,0001,0002,0962.5,+22.6,029,0125,1713967193,53.702 28,0002,0003,0962.5,+22.6,031,0134,1713967493,53.676 28,0004,0006,0962.5,+22.8,032,0106,1713967793,53.669 28,0001,0002,0962.3,+22.7,028,0128,1713968093,53.674 99,0002,0003,0962.6,+22.5,029,0113,1713968393,53.67 25,0002,0003,0962.6,+22.4,030,0119,1713968693,53.742 25,0001,0002,0962.3,+22.3,027,0114,1713968993,53.801 23,0002,0003,0962.5,+22.3,029,0129,1713969293,53.803 25,0003,0005,0962.7,+22.4,028,0146,1713969594,54.264 23,0006,0008,0962.4,+22.3,029,0124,1713969893,53.779 25,0002,0003,0962.4,+22.2,028,0112,1713970193,53.753 21,0004,0006,0962.6,+21.8,028,0118,1713970493,53.756 25,0003,0005,0962.5,+21.9,027,0115,1713970793,53.754 25,0002,0003,0962.5,+21.8,029,0134,1713971093,53.75 25,0004,0006,0962.5,+21.9,029,0136,1713971393,53.726 28,0002,0003,0962.4,+21.6,029,0116,1713971693,53.718 99,0005,0007,0962.4,+21.8,028,0130,1713971994,54.484 25,0002,0003,0962.6,+21.7,028,0128,1713972294,54.257 23,0003,0005,0962.4,+21.5,027,0126,1713972593,53.872 25,0002,0003,0962.6,+21.2,028,0128,1713972894,54.305 99,0002,0003,0962.5,+21.1,028,0107,1713973193,53.83 25,0002,0003,0962.6,+20.9,029,0117,1713973493,53.813 23,0003,0005,0962.4,+20.8,028,0113,1713973793,53.809 28,0002,0003,0962.3,+20.6,030,0129,1713974093,53.812 25,0001,0002,0962.6,+20.5,030,0121,1713974393,53.797 25,0001,0002,0962.5,+20.5,030,0128,1713974693,53.778 25,0001,0002,0962.2,+20.2,030,0107,1713974993,53.777 25,0001,0002,0962.3,+20.2,029,0102,1713975293,53.777 25,0002,0003,0962.2,+19.8,030,0122,1713975593,53.767 25,0004,0006,0962.3,+19.5,031,0112,1713975893,53.831 28,0003,0005,0962.3,+19.1,032,0128,1713976193,53.901 25,0002,0003,0962.6,+18.9,033,0111,1713976493,53.884 25,0003,0005,0962.2,+18.8,032,0132,1713976793,53.884 25,0003,0005,0962.5,+18.7,033,0122,1713977093,53.893 99,0004,0006,0962.5,+18.5,033,0125,1713977393,53.86 23,0003,0005,0962.6,+18.2,034,0121,1713977693,53.839 25,0011,0015,0962.6,+18.0,035,0128,1713977993,53.841 28,0002,0003,0962.9,+17.9,034,0129,1713978293,53.828 99,0003,0005,0962.6,+17.8,037,0128,1713978593,53.827 25,0007,0010,0963.0,+17.5,037,0120,1713978893,53.8 28,0018,0024,0962.9,+17.2,039,0108,1713979193,53.802 28,0035,0048,0962.8,+16.9,041,0114,1713979493,53.882 28,0012,0016,0962.9,+16.6,043,0110,1713979794,54.455 28,0026,0036,0963.2,+16.4,042,0107,1713980093,53.932 25,0005,0007,0963.2,+16.2,043,0112,1713980394,54.529 13,0006,0008,0963.3,+16.1,043,0120,1713980693,53.976 25,0005,0007,0963.1,+16.0,042,0113,1713980993,53.916 25,0004,0006,0963.3,+16.0,040,0102,1713981293,53.89 28,0003,0005,0963.3,+16.0,039,0095,1713981593,53.874 25,0006,0008,0963.6,+15.9,041,0127,1713981893,53.876 25,0004,0006,0963.5,+15.7,043,0129,1713982193,53.863 99,0006,0008,0963.3,+15.5,043,0107,1713982493,53.853 16,0034,0047,0963.6,+15.0,045,0124,1713982793,53.837 25,0016,0022,0963.6,+14.8,047,0098,1713983094,54.001 25,0012,0016,0963.6,+14.7,046,0106,1713983393,53.996 25,0013,0017,0963.9,+14.4,049,0119,1713983693,53.976 25,0011,0015,0964.0,+14.5,049,0116,1713983993,53.983 25,0011,0015,0963.8,+14.3,050,0125,1713984293,53.978 23,0007,0010,0964.0,+14.0,053,0127,1713984593,53.955 11,0004,0006,0964.2,+13.5,055,0118,1713984893,53.957 25,0015,0021,0964.0,+13.2,058,0120,1713985194,54.175 25,0011,0015,0963.9,+13.2,055,0101,1713985493,53.915 25,0007,0010,0963.8,+13.3,052,0107,1713985793,53.917 23,0010,0013,0964.2,+13.2,055,0129,1713986093,53.887 25,0004,0006,0963.9,+12.6,058,0107,1713986393,53.91 11,0005,0007,0964.3,+12.8,056,0132,1713986693,53.947 25,0008,0011,0964.3,+12.7,057,0113,1713986994,54.004 25,0005,0007,0964.2,+12.7,056,0132,1713987293,53.986 25,0005,0007,0964.1,+12.7,058,0114,1713987593,53.98 25,0005,0007,0964.3,+12.5,057,0137,1713987893,53.956 23,0006,0008,0964.5,+12.5,059,0114,1713988193,53.946 23,0002,0003,0964.5,+12.3,057,0121,1713988493,53.933 23,0006,0008,0964.2,+12.2,059,0127,1713988793,53.933 25,0005,0007,0964.3,+12.2,059,0132,1713989093,53.913 25,0009,0012,0964.6,+12.1,061,0114,1713989393,53.891 99,0006,0008,0964.4,+12.1,059,0126,1713989693,53.928 23,0006,0008,0964.6,+12.0,062,0130,1713989993,53.869 25,0004,0006,0964.5,+12.1,060,0108,1713990293,53.95 25,0003,0005,0964.5,+12.2,061,0122,1713990593,53.997 23,0004,0006,0964.4,+12.0,064,0119,1713990893,53.972 25,0004,0006,0964.4,+12.0,062,0117,1713991194,54.014 25,0006,0008,0964.5,+12.0,062,0123,1713991493,53.944 00,0005,0007,0964.6,+12.0,062,0129,1713991793,53.942 25,0005,0007,0964.7,+11.8,066,0123,1713992093,53.929 25,0004,0006,0964.2,+11.9,064,0114,1713992393,53.911 99,0003,0005,0964.1,+11.8,064,0102,1713992693,53.908 23,0004,0006,0964.5,+11.6,066,0105,1713992993,53.914 23,0004,0006,0965.0,+11.6,065,0129,1713993294,54.419 25,0006,0008,0964.9,+11.7,066,0110,1713993593,53.852 25,0006,0008,0964.8,+11.7,064,0113,1713993893,53.934 25,0003,0005,0964.8,+11.8,064,0104,1713994193,53.988 25,0003,0005,0964.9,+11.5,068,0119,1713994493,53.976 25,0006,0008,0964.7,+11.6,066,0135,1713994793,53.965 25,0006,0008,0964.5,+11.6,067,0095,1713995093,53.941 13,0003,0005,0964.5,+11.7,067,0128,1713995393,53.904 25,0004,0006,0964.5,+11.7,068,0112,1713995693,53.929 25,0003,0005,0964.6,+11.7,068,0111,1713995993,53.888 25,0004,0006,0964.5,+11.7,068,0115,1713996293,53.884 25,0004,0006,0964.7,+11.8,067,0142,1713996593,53.879 99,0009,0012,0964.8,+11.8,065,0125,1713996893,53.881 99,0004,0006,0964.9,+11.9,065,0116,1713997193,53.846 23,0006,0008,0964.7,+12.0,064,0117,1713997493,53.922 25,0007,0010,0964.6,+11.8,069,0128,1713997793,53.977 25,0003,0005,0964.6,+11.7,069,0124,1713998093,53.961 23,0004,0006,0964.4,+11.7,069,0113,1713998393,53.95 23,0006,0008,0964.1,+11.5,071,0119,1713998693,53.936 99,0003,0005,0964.5,+11.7,068,0121,1713998993,53.925 25,0004,0006,0964.1,+11.6,068,0123,1713999293,53.929 23,0003,0005,0964.1,+11.5,069,0120,1713999593,53.901 25,0005,0007,0964.0,+11.4,069,0117,1713999893,53.885 23,0007,0010,0963.8,+11.4,069,0118,1714000193,53.871 23,0005,0007,0964.3,+11.2,071,0138,1714000493,53.869 11,0004,0006,0964.2,+11.3,070,0149,1714000793,53.837 25,0003,0005,0963.9,+11.3,069,0131,1714001093,53.91 23,0004,0006,0963.8,+11.3,068,0115,1714001393,53.963 23,0004,0006,0963.8,+11.3,068,0113,1714001693,53.959 23,0003,0005,0964.1,+11.2,070,0107,1714001993,53.942 23,0005,0007,0963.9,+11.0,070,0114,1714002293,53.919 16,0003,0005,0964.0,+10.9,070,0100,1714002593,53.931 23,0003,0005,0964.0,+11.1,069,0122,1714002893,53.9 25,0004,0006,0963.7,+11.1,069,0149,1714003193,53.908 99,0005,0007,0963.8,+11.2,068,0106,1714003493,53.886 23,0004,0006,0963.7,+11.2,068,0113,1714003793,53.866 99,0007,0010,0963.7,+11.2,068,0127,1714004093,53.85 13,0003,0005,0963.5,+11.2,069,0123,1714004393,53.844 23,0003,0005,0963.3,+11.2,069,0106,1714004693,53.894 23,0005,0007,0963.5,+11.1,070,0134,1714004993,53.964 25,0008,0011,0963.2,+11.1,069,0120,1714005293,53.947 25,0005,0007,0963.1,+11.1,070,0127,1714005593,53.93 25,0003,0005,0963.1,+11.1,070,0132,1714005893,53.902 13,0003,0005,0963.2,+11.0,070,0116,1714006193,53.908 28,0003,0005,0963.8,+11.0,071,0127,1714006493,53.885 28,0004,0006,0963.6,+11.2,068,0120,1714006793,53.871 30,0005,0007,0963.6,+11.1,071,0134,1714007093,53.863 30,0003,0005,0963.7,+11.3,069,0139,1714007393,53.835 28,0003,0005,0963.5,+11.2,070,0115,1714007693,53.832 28,0003,0005,0963.5,+11.1,069,0129,1714007993,53.821 28,0003,0005,0963.5,+11.1,069,0130,1714008293,53.902 30,0004,0006,0963.6,+11.2,069,0124,1714008593,53.964 30,0003,0005,0963.5,+11.2,069,0115,1714008893,53.94 28,0012,0016,0963.8,+11.0,070,0131,1714009193,53.927 30,0006,0008,0963.7,+10.9,071,0128,1714009493,53.918 30,0006,0008,0963.7,+10.9,070,0120,1714009793,53.897 30,0006,0008,0963.8,+10.9,068,0108,1714010093,53.896 28,0004,0006,0963.6,+11.0,068,0139,1714010393,53.871 28,0004,0006,0963.6,+11.0,067,0123,1714010693,53.865 99,0004,0006,0963.4,+11.0,067,0117,1714010993,53.84 30,0008,0011,0963.4,+11.0,069,0131,1714011293,53.829 28,0005,0007,0963.6,+11.0,070,0110,1714011593,53.823 28,0003,0005,0963.7,+11.0,070,0128,1714011893,53.889 30,0002,0003,0963.3,+11.0,067,0122,1714012193,53.949 30,0003,0005,0963.2,+10.9,067,0121,1714012493,53.942 30,0003,0005,0963.5,+10.8,065,0142,1714012793,53.902 28,0003,0005,0963.5,+10.8,065,0112,1714013093,53.898 28,0004,0006,0963.8,+10.9,061,0109,1714013393,53.895 30,0002,0003,0963.9,+10.9,061,0135,1714013693,53.864 30,0005,0007,0963.8,+10.8,062,0112,1714013993,53.863 28,0005,0007,0964.1,+10.7,062,0149,1714014293,53.857 30,0003,0005,0964.0,+10.7,062,0123,1714014593,53.833 28,0003,0005,0963.7,+10.5,062,0124,1714014893,53.821 28,0005,0007,0963.9,+10.4,062,0106,1714015193,53.793 28,0003,0005,0964.0,+10.3,063,0121,1714015493,53.889 33,0003,0005,0963.8,+10.2,064,0120,1714015793,53.948 30,0003,0005,0964.1,+10.0,065,0129,1714016093,53.911 30,0004,0006,0963.9,+09.9,066,0115,1714016393,53.903 30,0002,0003,0964.3,+10.0,066,0104,1714016693,53.894 30,0003,0005,0964.1,+09.9,066,0120,1714016993,53.878 28,0003,0005,0963.9,+09.9,066,0116,1714017293,53.866 28,0004,0006,0964.0,+09.9,066,0116,1714017593,53.852 30,0003,0005,0964.2,+09.8,067,0133,1714017893,53.842 28,0004,0006,0964.1,+09.8,066,0124,1714018193,53.88 28,0002,0003,0964.2,+09.9,067,0107,1714018493,53.828 28,0005,0007,0963.9,+09.9,068,0122,1714018793,53.817 28,0004,0006,0964.1,+10.0,068,0109,1714019093,53.868 30,0003,0005,0964.3,+10.1,068,0121,1714019393,53.931 28,0004,0006,0964.3,+10.1,068,0119,1714019693,53.919 28,0009,0012,0964.3,+10.1,068,0107,1714019993,53.912 28,0005,0007,0964.3,+10.2,069,0121,1714020293,53.921 28,0004,0006,0964.3,+10.2,069,0103,1714020593,53.878 25,0007,0010,0964.4,+10.2,069,0118,1714020893,53.861 28,0004,0006,0964.3,+10.2,070,0107,1714021194,54.788 28,0004,0006,0964.5,+10.2,069,0122,1714021493,53.848 28,0008,0011,0964.6,+10.2,070,0108,1714021793,53.845 28,0005,0007,0964.5,+10.3,070,0114,1714022093,53.82 28,0004,0006,0964.6,+10.2,070,0116,1714022393,53.809 30,0007,0010,0964.5,+10.3,071,0135,1714022693,53.872 30,0004,0006,0964.6,+10.3,070,0111,1714022994,54.535 30,0004,0006,0964.7,+10.3,070,0114,1714023293,53.922 28,0004,0006,0964.7,+10.3,070,0107,1714023593,53.893 30,0005,0007,0964.7,+10.3,070,0128,1714023893,53.886 30,0007,0010,0964.7,+10.4,070,0120,1714024193,53.866 28,0004,0006,0964.8,+10.4,071,0115,1714024493,53.888 28,0008,0011,0964.5,+10.4,071,0109,1714024793,53.853 30,0007,0010,0964.5,+10.3,071,0121,1714025093,53.841 28,0005,0007,0964.4,+10.2,072,0133,1714025393,53.818 28,0005,0007,0964.9,+10.3,071,0121,1714025693,53.813 99,0004,0006,0964.7,+10.1,071,0125,1714025993,53.796 28,0006,0008,0964.6,+10.1,072,0116,1714026293,53.867 25,0011,0015,0964.5,+10.2,072,0115,1714026593,53.934 25,0005,0007,0964.7,+10.3,072,0121,1714026893,53.911 25,0004,0006,0964.7,+10.2,072,0121,1714027193,53.913 28,0006,0008,0964.8,+10.3,071,0129,1714027493,53.885 16,0005,0007,0965.0,+10.4,071,0109,1714027793,53.882 28,0005,0007,0965.1,+10.4,073,0100,1714028093,53.871 25,0009,0012,0964.9,+10.4,069,0125,1714028393,53.857 28,0012,0016,0964.5,+10.5,070,0134,1714028693,53.836 28,0007,0010,0965.0,+10.4,070,0130,1714028993,53.822 28,0008,0011,0964.8,+10.7,068,0145,1714029293,53.82 16,0012,0016,0965.2,+10.8,069,0111,1714029593,53.816 28,0006,0008,0964.7,+10.7,070,0120,1714029893,53.868 28,0006,0008,0965.1,+10.8,070,0121,1714030194,54.605 28,0005,0007,0964.8,+10.6,070,0131,1714030493,53.9 28,0004,0006,0965.0,+10.8,069,0124,1714030793,53.904 28,0008,0011,0964.9,+10.9,070,0107,1714031093,53.891 25,0008,0011,0964.7,+11.1,068,0115,1714031393,53.864 23,0011,0015,0964.3,+11.3,070,0120,1714031693,53.853 25,0008,0011,0964.3,+11.5,067,0092,1714031993,53.846 99,0006,0008,0964.2,+11.5,067,0135,1714032293,53.831 00,0007,0010,0964.4,+11.6,066,0116,1714032593,53.807 25,0007,0010,0964.6,+11.6,067,0118,1714032893,53.803 25,0005,0007,0964.9,+11.9,068,0094,1714033193,53.785 25,0008,0011,0964.8,+11.9,067,0127,1714033493,53.868 25,0006,0008,0964.6,+12.2,067,0123,1714033793,53.903 25,0006,0008,0964.7,+12.2,067,0111,1714034093,53.902 25,0006,0008,0964.7,+12.4,066,0127,1714034393,53.883 25,0009,0012,0964.5,+12.2,068,0118,1714034693,53.88 25,0007,0010,0964.9,+11.8,067,0116,1714034993,53.862 25,0006,0008,0964.5,+12.0,067,0133,1714035293,53.89 25,0007,0010,0964.6,+12.0,068,0132,1714035593,53.835 25,0006,0008,0964.7,+11.8,067,0129,1714035893,53.838 25,0006,0008,0964.5,+11.7,067,0112,1714036193,53.915 21,0005,0007,0964.8,+11.7,069,0106,1714036493,53.795 25,0006,0008,0964.8,+11.5,070,0112,1714036793,53.797 25,0008,0011,0964.9,+11.5,071,0121,1714037093,53.914 25,0006,0008,0964.8,+11.5,072,0124,1714037393,53.925 25,0007,0010,0964.8,+11.3,071,0110,1714037693,53.901 28,0006,0008,0964.7,+11.2,071,0104,1714037993,53.878 23,0006,0008,0964.5,+11.4,071,0109,1714038293,53.89 25,0007,0010,0964.9,+11.1,071,0115,1714038593,53.849 99,0008,0011,0964.9,+11.1,071,0135,1714038893,53.853 25,0009,0012,0964.5,+11.2,071,0117,1714039193,53.841 25,0009,0012,0964.7,+11.3,071,0123,1714039493,53.829 25,0014,0018,0964.8,+11.2,071,0148,1714039793,53.812 16,0010,0013,0964.6,+11.2,071,0103,1714040093,53.797 23,0010,0013,0964.5,+11.4,071,0108,1714040393,53.78 25,0010,0013,0964.7,+11.5,072,0125,1714040693,53.847 23,0011,0015,0964.7,+11.5,070,0141,1714040993,53.909 23,0008,0011,0964.6,+11.6,070,0117,1714041293,53.901 23,0016,0022,0964.6,+11.6,071,0132,1714041593,53.878 25,0010,0013,0964.7,+11.7,070,0110,1714041893,53.876 25,0007,0010,0964.9,+11.6,071,0118,1714042193,53.916 23,0011,0015,0965.0,+11.6,071,0135,1714042493,53.84 23,0007,0010,0964.6,+11.3,072,0113,1714042794,54.249 23,0007,0010,0964.6,+11.4,072,0116,1714043093,53.808 23,0006,0008,0964.9,+11.4,073,0098,1714043393,53.82 13,0008,0011,0965.2,+11.3,073,0124,1714043693,53.79 25,0008,0011,0964.9,+11.4,073,0133,1714043993,53.761 23,0013,0017,0965.0,+11.4,074,0125,1714044293,53.84 23,0010,0013,0965.1,+11.7,074,0100,1714044593,53.898 23,0008,0011,0965.0,+11.7,072,0145,1714044893,53.936 99,0010,0013,0964.9,+11.9,071,0117,1714045193,53.872 25,0009,0012,0965.3,+12.0,071,0129,1714045493,53.849 25,0008,0011,0965.2,+12.0,069,0116,1714045793,53.896 23,0010,0013,0965.0,+12.2,070,0140,1714046093,53.825 23,0009,0012,0965.1,+12.0,071,0131,1714046393,53.831 23,0011,0015,0965.2,+12.1,072,0115,1714046693,53.836 23,0010,0013,0965.1,+12.2,070,0115,1714046993,53.793 16,0013,0017,0964.8,+12.2,070,0124,1714047293,53.82 23,0009,0012,0965.0,+12.3,069,0121,1714047593,53.817 23,0006,0008,0965.2,+12.4,068,0122,1714047893,53.831 23,0008,0011,0965.2,+12.1,070,0114,1714048193,53.899 25,0006,0008,0965.1,+12.1,069,0125,1714048493,53.891 25,0006,0008,0965.0,+12.0,069,0112,1714048793,53.922 18,0005,0007,0964.9,+12.0,070,0144,1714049093,53.852 25,0005,0007,0964.7,+11.7,069,0132,1714049393,53.839 25,0004,0006,0965.0,+11.6,069,0134,1714049693,53.853 23,0005,0007,0964.7,+11.7,070,0125,1714049993,53.857 25,0006,0008,0964.9,+11.6,071,0149,1714050293,53.833 25,0004,0006,0965.1,+11.6,071,0098,1714050593,53.783 25,0005,0007,0964.6,+11.4,071,0095,1714050893,53.772 28,0005,0007,0964.9,+11.3,070,0130,1714051193,53.74 25,0005,0007,0964.6,+11.4,071,0123,1714051493,53.81 25,0005,0007,0964.9,+11.3,070,0117,1714051793,53.87 25,0005,0007,0964.6,+11.5,070,0124,1714052094,54.424 28,0006,0008,0964.8,+11.4,071,0132,1714052393,53.858 28,0008,0011,0964.8,+11.4,071,0108,1714052993,53.833 28,0005,0007,0965.3,+11.2,071,0113,1714053293,53.803 28,0006,0008,0964.8,+11.4,071,0112,1714053593,53.789 28,0004,0006,0964.8,+11.4,071,0135,1714053893,53.834 18,0005,0007,0964.8,+11.5,073,0138,1714054193,53.773 28,0008,0011,0965.0,+11.5,072,0128,1714054493,53.807 28,0007,0010,0964.7,+11.5,071,0101,1714054793,53.735 28,0010,0013,0965.0,+11.6,071,0137,1714055093,53.82 28,0006,0008,0965.1,+11.6,071,0125,1714055393,53.886 25,0007,0010,0965.0,+11.8,071,0125,1714055693,53.924 28,0023,0031,0965.2,+12.0,071,0125,1714055993,53.9 25,0007,0010,0965.1,+11.9,070,0114,1714056294,54.534 28,0014,0018,0965.0,+11.9,070,0130,1714056593,53.828 28,0006,0008,0965.2,+12.1,071,0125,1714056893,53.808 28,0003,0005,0965.1,+11.9,070,0119,1714057193,53.798 25,0011,0015,0965.0,+11.9,069,0143,1714057493,53.769 28,0012,0016,0965.1,+11.9,069,0128,1714057793,53.771 25,0008,0011,0965.1,+12.0,071,0114,1714058093,53.759 00,0004,0006,0965.0,+12.0,071,0126,1714058393,53.738 25,0006,0008,0965.3,+12.0,070,0134,1714058693,53.8 25,0005,0007,0965.2,+12.1,071,0132,1714058993,53.867 25,0005,0007,0965.3,+12.2,071,0124,1714059293,53.845 18,0009,0012,0965.4,+12.2,071,0130,1714059593,53.841 25,0012,0016,0965.2,+12.2,072,0106,1714059893,53.818 25,0009,0012,0965.3,+12.2,071,0115,1714060193,53.814 25,0010,0013,0965.4,+12.2,071,0124,1714060493,53.802 25,0007,0010,0965.7,+12.3,069,0118,1714060793,53.772 25,0007,0010,0965.6,+12.2,070,0131,1714061093,53.768 28,0010,0013,0965.5,+12.2,070,0109,1714061393,53.754 23,0004,0006,0965.7,+12.0,070,0134,1714061693,53.726 25,0002,0003,0965.5,+11.7,067,0123,1714061993,53.717 28,0002,0003,0965.5,+11.6,069,0122,1714062293,53.779 28,0003,0005,0965.7,+11.5,070,0140,1714062593,53.847 25,0006,0008,0965.6,+11.4,071,0111,1714062893,53.845 18,0003,0005,0965.9,+11.6,069,0092,1714063193,53.821 25,0006,0008,0965.9,+11.6,069,0106,1714063493,53.802 28,0005,0007,0965.9,+11.4,071,0120,1714063793,53.791 25,0002,0003,0965.7,+11.1,073,0106,1714064093,53.769 25,0002,0003,0965.6,+11.1,072,0137,1714064393,53.776 25,0004,0006,0965.7,+11.1,071,0131,1714064693,53.748 18,0003,0005,0966.1,+11.0,070,0129,1714064993,53.738 00,0007,0010,0966.0,+11.2,070,0127,1714065293,53.729 25,0008,0011,0966.2,+11.1,071,0116,1714065593,53.72 25,0007,0010,0966.5,+11.1,070,0128,1714065893,53.786 28,0008,0011,0966.5,+11.0,069,0118,1714066193,53.846 25,0004,0006,0966.8,+10.9,069,0107,1714066493,53.835 18,0021,0028,0966.7,+11.0,070,0126,1714066793,53.821 25,0016,0022,0967.0,+10.9,070,0145,1714067093,53.802 25,0006,0008,0966.9,+10.9,070,0115,1714067393,53.797 25,0007,0010,0967.0,+10.9,071,0112,1714067693,53.784 28,0004,0006,0966.9,+10.8,070,0117,1714067993,53.763 25,0005,0007,0967.0,+10.7,071,0141,1714068293,53.744 18,0004,0006,0967.2,+10.6,071,0114,1714068593,53.727 28,0005,0007,0967.1,+10.5,071,0120,1714068893,53.713 28,0006,0008,0967.6,+10.5,072,0101,1714069193,53.689 25,0007,0010,0967.4,+10.4,072,0124,1714069493,53.795 28,0006,0008,0967.3,+10.4,072,0118,1714069793,53.833 28,0004,0006,0967.4,+10.4,073,0139,1714070093,53.822 25,0004,0006,0967.6,+10.3,073,0113,1714070393,53.964 28,0011,0015,0967.8,+10.3,072,0118,1714070693,53.785 25,0004,0006,0967.8,+10.2,072,0118,1714070993,53.765 25,0006,0008,0967.8,+10.3,072,0109,1714071293,53.772 25,0008,0011,0967.7,+10.1,072,0131,1714071593,53.759 25,0005,0007,0967.7,+10.0,072,0119,1714071893,53.729 25,0006,0008,0968.0,+09.9,072,0108,1714072193,53.73 28,0006,0008,0968.0,+09.8,072,0122,1714072493,53.715 25,0007,0010,0968.1,+09.8,072,0122,1714072793,53.697 25,0005,0007,0968.3,+09.8,073,0152,1714073093,53.806 25,0008,0011,0968.0,+09.7,074,0116,1714073393,53.829 28,0006,0008,0967.9,+09.6,073,0131,1714073693,53.827 18,0003,0005,0968.2,+09.6,073,0111,1714073993,53.816 25,0004,0006,0968.4,+09.4,073,0106,1714074293,53.848 28,0004,0006,0968.4,+09.4,073,0116,1714074593,53.791 28,0003,0005,0968.5,+09.2,073,0134,1714074893,53.761 25,0004,0006,0968.4,+09.2,073,0115,1714075193,53.742 28,0004,0006,0968.4,+09.1,072,0118,1714075493,53.761 23,0004,0006,0968.5,+09.0,072,0103,1714075793,53.732 28,0004,0006,0968.5,+09.0,073,0131,1714076093,53.716 28,0003,0005,0968.5,+08.9,073,0124,1714076393,53.71 25,0004,0006,0968.4,+08.8,073,0116,1714076693,53.782 28,0004,0006,0968.7,+08.9,072,0113,1714076993,53.851 28,0006,0008,0968.7,+08.9,072,0122,1714077293,53.84 18,0005,0007,0968.7,+08.9,072,0100,1714077593,53.808 28,0006,0008,0969.0,+09.0,071,0135,1714077893,53.801 30,0006,0008,0969.1,+08.9,071,0121,1714078193,53.805 25,0005,0007,0969.0,+08.9,071,0119,1714078493,53.773 28,0005,0007,0968.9,+08.9,071,0110,1714078793,53.758 30,0004,0006,0969.1,+08.9,071,0109,1714079093,53.742 28,0005,0007,0969.0,+08.9,071,0106,1714079393,53.754 28,0005,0007,0968.8,+08.9,072,0125,1714079693,53.786 25,0006,0008,0969.0,+08.9,071,0109,1714079993,53.696 28,0004,0006,0969.0,+08.9,071,0122,1714080293,53.774 28,0005,0007,0969.2,+08.9,072,0101,1714080593,53.84 28,0004,0006,0969.1,+08.9,073,0137,1714080893,53.822 25,0004,0006,0968.9,+08.9,072,0110,1714081193,53.818 28,0009,0012,0969.1,+08.6,072,0110,1714081493,53.818 25,0005,0007,0969.2,+08.5,072,0109,1714081793,53.799 25,0005,0007,0969.2,+08.3,072,0120,1714082093,53.785 25,0006,0008,0969.1,+08.2,072,0143,1714082393,53.771 28,0007,0010,0969.4,+08.0,072,0119,1714082693,53.766 28,0007,0010,0969.2,+07.8,072,0105,1714082993,53.76 28,0005,0007,0969.1,+07.5,074,0134,1714083293,53.721 28,0005,0007,0969.4,+07.2,074,0122,1714083593,53.715 28,0008,0011,0969.3,+07.3,074,0120,1714083893,53.783 28,0006,0008,0969.3,+07.2,074,0114,1714084193,53.863 28,0004,0006,0969.2,+07.1,074,0117,1714084493,53.896 00,0004,0006,0969.3,+07.4,076,0136,1714084793,53.822 30,0006,0008,0969.4,+07.6,076,0107,1714085093,53.825 28,0007,0010,0969.4,+07.6,076,0110,1714085393,53.853 28,0007,0010,0969.6,+07.8,075,0142,1714085693,53.801 28,0006,0008,0969.7,+07.7,075,0112,1714085993,53.791 30,0004,0006,0969.4,+07.7,074,0121,1714086293,53.768 28,0010,0013,0969.4,+07.6,074,0121,1714086593,53.793 18,0006,0008,0969.4,+07.5,074,0122,1714086893,53.751 28,0006,0008,0969.4,+07.5,074,0105,1714087193,53.714 28,0007,0010,0969.5,+07.5,074,0093,1714087493,53.788 28,0006,0008,0969.7,+07.4,074,0128,1714087793,53.879 99,0005,0007,0969.8,+07.4,074,0132,1714088093,53.839 25,0007,0010,0969.6,+07.3,073,0102,1714088393,53.838 16,0009,0012,0969.7,+07.3,073,0128,1714088693,53.811 28,0007,0010,0969.6,+07.2,073,0122,1714088993,53.805 25,0007,0010,0969.5,+07.2,073,0142,1714089293,53.789 28,0007,0010,0969.7,+07.1,073,0112,1714089593,53.788 28,0007,0010,0969.8,+07.0,073,0112,1714089893,53.766 25,0007,0010,0969.7,+06.7,073,0107,1714090193,53.756 28,0008,0011,0969.5,+06.5,073,0112,1714090493,53.769 30,0006,0008,0969.9,+06.3,073,0103,1714090793,53.739 28,0006,0008,0969.7,+06.1,074,0115,1714091093,53.821 28,0008,0011,0969.5,+06.1,073,0104,1714091393,53.879 28,0007,0010,0969.9,+05.9,074,0118,1714091693,53.88 99,0007,0010,0969.8,+06.0,073,0110,1714091993,53.851 28,0008,0011,0969.6,+06.1,074,0110,1714092293,53.84 18,0006,0008,0970.1,+05.6,073,0111,1714092593,53.829 28,0008,0011,0970.1,+05.4,074,0106,1714092893,53.816 28,0008,0011,0969.9,+05.4,073,0115,1714093193,53.8 30,0007,0010,0969.6,+05.1,075,0112,1714093493,53.803 30,0008,0011,0970.1,+05.0,075,0120,1714093793,53.793 30,0007,0010,0970.0,+05.3,075,0107,1714094093,53.791 30,0006,0008,0970.2,+05.2,074,0122,1714094394,54.426 30,0008,0011,0970.2,+05.0,075,0110,1714094693,53.846 30,0008,0011,0970.3,+05.0,074,0119,1714094993,53.908 30,0007,0010,0970.3,+05.0,074,0117,1714095293,53.895 30,0006,0008,0970.2,+04.9,074,0120,1714095593,53.88 28,0006,0008,0970.3,+04.7,074,0128,1714095893,53.869 30,0006,0008,0970.6,+04.8,075,0113,1714096193,53.864 16,0007,0010,0970.3,+04.9,075,0116,1714096493,53.884 30,0006,0008,0970.6,+04.9,076,0110,1714096793,53.846 30,0006,0008,0970.7,+04.9,075,0116,1714097093,53.847 30,0008,0011,0970.6,+05.0,075,0117,1714097393,53.833 30,0006,0008,0970.7,+05.0,076,0111,1714097693,53.807 28,0008,0011,0971.1,+05.1,076,0107,1714097993,53.79 30,0007,0010,0970.6,+05.1,076,0108,1714098293,53.874 30,0007,0010,0970.8,+05.2,076,0121,1714098593,53.935 30,0009,0012,0970.7,+05.3,075,0116,1714098893,53.931 30,0006,0008,0970.8,+05.3,076,0099,1714099193,53.914 99,0009,0012,0971.1,+05.4,075,0126,1714099493,53.897 30,0008,0011,0971.0,+05.5,075,0124,1714099793,53.9 28,0006,0008,0971.2,+05.5,075,0131,1714100093,53.892 18,0008,0011,0971.3,+05.1,074,0115,1714100393,53.866 30,0010,0013,0970.9,+03.9,074,0104,1714100993,53.841 33,0007,0010,0971.5,+04.1,073,0112,1714101293,53.828 30,0006,0008,0971.2,+03.7,074,0104,1714101593,53.819 30,0010,0013,0971.0,+03.6,075,0120,1714101893,53.915 99,0007,0010,0971.3,+03.6,075,0128,1714102193,53.969 18,0007,0010,0971.4,+03.8,075,0127,1714102493,53.96 30,0008,0011,0971.6,+03.9,075,0114,1714102793,53.96 28,0007,0010,0971.4,+03.9,075,0137,1714103093,53.935 30,0008,0011,0971.5,+04.1,074,0119,1714103393,53.917 30,0009,0012,0971.6,+04.2,074,0114,1714103693,53.929 30,0010,0013,0971.6,+04.2,074,0111,1714103993,53.914 28,0008,0011,0971.7,+04.3,075,0117,1714104293,53.906 30,0007,0010,0971.6,+04.5,075,0130,1714104593,53.886 28,0009,0012,0971.7,+04.6,075,0102,1714104893,53.874 28,0007,0010,0972.1,+04.7,075,0127,1714105193,53.86 28,0007,0010,0971.8,+04.8,075,0108,1714105493,53.934 28,0008,0011,0972.0,+04.9,075,0119,1714105794,54.02 28,0008,0011,0972.0,+05.1,075,0110,1714106093,53.979 18,0008,0011,0972.1,+05.3,075,0120,1714106393,53.973 28,0014,0018,0972.1,+05.3,076,0113,1714106693,53.965 99,0011,0015,0972.0,+05.4,075,0129,1714106993,53.963 28,0010,0013,0971.9,+05.4,075,0125,1714107293,53.932 28,0009,0012,0972.0,+05.4,075,0121,1714107593,53.925 28,0012,0016,0972.0,+05.5,075,0118,1714107893,53.918 18,0009,0012,0972.1,+05.5,075,0119,1714108193,53.899 99,0007,0010,0972.2,+05.3,075,0113,1714108494,54.258 28,0009,0012,0972.3,+05.2,075,0117,1714108793,53.898 28,0009,0012,0972.4,+05.3,075,0117,1714109093,53.963 28,0011,0015,0972.2,+05.2,075,0110,1714109394,54.035 28,0015,0021,0972.3,+05.6,075,0105,1714109694,54.029 28,0010,0013,0972.3,+05.5,075,0105,1714109994,54.01 21,0009,0012,0972.3,+05.5,075,0119,1714110293,53.995 28,0010,0013,0972.4,+05.6,075,0131,1714110594,54.042 25,0011,0015,0972.5,+05.6,075,0134,1714110893,53.982 25,0012,0016,0972.6,+05.7,075,0106,1714111193,53.956 28,0012,0016,0972.7,+05.8,074,0104,1714111493,53.942 28,0008,0011,0972.8,+05.9,074,0133,1714111793,53.935 18,0011,0015,0972.8,+05.9,075,0128,1714112093,53.911 25,0012,0016,0972.6,+06.2,075,0114,1714112393,53.934 28,0012,0016,0972.7,+06.0,074,0111,1714112693,53.981 25,0014,0018,0973.0,+06.3,074,0128,1714112994,54.045 28,0015,0021,0972.8,+06.3,074,0109,1714113294,54.021 28,0014,0018,0972.5,+06.5,074,0111,1714113594,54.05 99,0013,0017,0973.0,+06.6,073,0122,1714113893,53.992 25,0016,0022,0972.9,+06.8,074,0116,1714114194,54.009 28,0014,0018,0972.8,+06.8,073,0130,1714114493,53.98 00,0012,0016,0972.9,+06.9,073,0107,1714114793,53.97 25,0016,0022,0972.8,+06.9,073,0116,1714115093,53.953 25,0013,0017,0973.0,+07.3,073,0113,1714115393,53.951 25,0012,0016,0973.0,+07.2,073,0113,1714115693,53.948 16,0014,0018,0972.9,+07.4,074,0129,1714115993,53.945 25,0012,0016,0972.8,+07.4,072,0132,1714116294,54.001 25,0012,0016,0973.3,+07.3,072,0116,1714116594,54.086 25,0015,0021,0973.0,+07.4,071,0097,1714116894,54.057 28,0014,0018,0973.0,+07.7,071,0124,1714117194,54.049 28,0013,0017,0973.0,+07.8,071,0124,1714117494,54.033 18,0015,0021,0973.2,+08.0,072,0119,1714117794,54.008 25,0012,0016,0973.2,+08.3,072,0119,1714118094,54.016 28,0016,0022,0973.0,+08.2,071,0115,1714118394,54.475 99,0012,0016,0973.2,+08.4,072,0106,1714118693,53.985 25,0014,0018,0973.3,+08.4,070,0123,1714118993,53.973 28,0013,0017,0973.1,+09.0,070,0112,1714119293,53.967 25,0011,0015,0973.1,+09.3,070,0111,1714119593,53.954 25,0014,0018,0973.0,+09.6,070,0113,1714119894,54.026 99,0012,0016,0973.0,+10.0,069,0108,1714120194,54.086 25,0012,0016,0973.1,+10.2,068,0110,1714120494,54.076 25,0013,0017,0972.8,+10.7,068,0103,1714120794,54.122 25,0012,0016,0972.9,+10.8,066,0109,1714121094,54.088 99,0012,0016,0973.0,+11.0,065,0141,1714121394,54.024 25,0011,0015,0972.7,+11.4,066,0126,1714121694,54.002 28,0012,0016,0972.9,+11.9,065,0134,1714121993,53.998 25,0012,0016,0972.8,+12.2,068,0118,1714122293,53.987 25,0012,0016,0972.6,+12.6,066,0117,1714122594,54.001 25,0013,0017,0972.9,+12.3,065,0117,1714122893,53.977 25,0013,0017,0972.4,+12.6,066,0143,1714123193,53.955 25,0011,0015,0972.6,+12.8,067,0142,1714123494,54.007 25,0014,0018,0972.6,+12.8,062,0126,1714123794,54.105 25,0010,0013,0972.5,+12.9,062,0123,1714124094,54.062 25,0008,0011,0972.8,+13.1,060,0117,1714124394,54.062 23,0012,0016,0972.4,+13.5,060,0128,1714124694,54.032 25,0013,0017,0972.7,+13.8,060,0118,1714124994,54.045 25,0012,0016,0972.7,+14.4,064,0121,1714125294,54.012 23,0009,0012,0972.4,+14.3,056,0110,1714125594,54.577 25,0009,0012,0972.3,+14.6,058,0109,1714125893,53.984 25,0011,0015,0972.3,+15.0,056,0123,1714126193,53.971 23,0009,0012,0972.5,+15.0,054,0122,1714126493,53.98 25,0010,0013,0972.5,+15.3,054,0124,1714126793,53.933 25,0009,0012,0972.3,+15.2,050,0129,1714127094,54.004 25,0008,0011,0972.4,+15.9,054,0130,1714127394,54.056 30,0012,0016,0972.1,+16.2,053,0128,1714127694,54.043 00,0012,0016,0971.8,+16.1,051,0116,1714127994,54.089 25,0006,0008,0972.3,+16.3,050,0122,1714128294,54.008 23,0006,0008,0972.1,+16.5,049,0110,1714128594,54.004 28,0007,0010,0971.7,+16.8,050,0112,1714128893,53.99 25,0007,0010,0972.0,+16.5,044,0113,1714129193,53.97 28,0005,0007,0972.0,+16.9,047,0117,1714129493,53.946 25,0006,0008,0971.7,+17.0,047,0114,1714129793,53.931 28,0006,0008,0971.8,+17.2,044,0128,1714130093,53.921 23,0005,0007,0971.8,+17.4,049,0125,1714130393,53.908 28,0010,0013,0971.7,+17.8,044,0113,1714130693,53.988 28,0008,0011,0971.9,+17.6,044,0131,1714130994,54.058 25,0005,0007,0971.6,+17.5,042,0103,1714131294,54.02 25,0006,0008,0971.6,+17.7,043,0100,1714131594,54.018 25,0006,0008,0971.9,+17.5,041,0111,1714131893,53.99 18,0004,0006,0971.7,+17.5,038,0126,1714132193,53.989 25,0005,0007,0971.5,+18.2,038,0106,1714132493,53.982 25,0005,0007,0971.8,+18.0,037,0117,1714132793,53.973 25,0005,0007,0971.6,+18.3,036,0107,1714133093,53.963 28,0003,0005,0971.5,+18.4,039,0119,1714133393,53.963 25,0004,0006,0971.3,+18.2,034,0101,1714133693,53.951 25,0003,0005,0971.6,+18.7,034,0124,1714133993,53.928 28,0003,0005,0971.4,+18.6,034,0122,1714134294,54.039 99,0003,0005,0971.3,+18.5,033,0102,1714134594,54.055 99,0003,0005,0971.4,+18.8,032,0114,1714134894,54.052 25,0002,0003,0971.3,+18.5,028,0143,1714135194,54.044 28,0001,0002,0971.7,+18.7,027,0099,1714135494,54.04 25,0001,0002,0971.2,+18.9,031,0142,1714135794,54.02 28,0001,0002,0971.5,+19.0,027,0127,1714136094,54.032 28,0001,0002,0971.5,+19.0,025,0103,1714136393,53.989 25,0001,0002,0971.5,+19.1,031,0127,1714136694,54.55 25,0002,0003,0971.4,+18.8,027,0105,1714136993,53.968 28,0001,0002,0971.2,+18.8,025,0124,1714137293,53.962 25,0002,0003,0971.4,+19.3,028,0137,1714137593,53.953 25,0002,0003,0971.3,+18.9,025,0115,1714137894,54.02 16,0003,0005,0971.2,+19.2,031,0118,1714138194,54.096 25,0001,0002,0971.5,+19.4,029,0115,1714138494,54.1 25,0001,0002,0971.4,+19.1,026,0128,1714138794,54.086 25,0002,0003,0971.3,+19.5,031,0089,1714139094,54.079 25,0002,0003,0971.2,+19.6,027,0105,1714139394,54.07 25,0002,0003,0971.3,+19.6,028,0120,1714139694,54.048 25,0001,0002,0971.6,+19.4,027,0107,1714139994,54.06 18,0001,0002,0971.4,+19.1,026,0129,1714140294,54.046 23,0006,0008,0971.4,+19.3,029,0112,1714140594,54.018 23,0002,0003,0971.5,+19.3,028,0125,1714140894,54.041 23,0002,0003,0971.4,+19.5,027,0127,1714141194,54.006 25,0005,0007,0971.4,+19.2,026,0123,1714141494,54.084 23,0002,0003,0971.3,+19.5,028,0126,1714141794,54.208 23,0003,0005,0971.6,+19.7,027,0119,1714142094,54.143 23,0003,0005,0971.3,+19.7,031,0113,1714142394,54.132 23,0004,0006,0971.3,+19.6,030,0127,1714142694,54.137 21,0002,0003,0971.6,+19.5,029,0104,1714142994,54.134 21,0003,0005,0971.3,+19.7,030,0114,1714143294,54.162 21,0003,0005,0971.5,+19.8,031,0123,1714143594,54.114 23,0004,0006,0971.4,+20.2,031,0128,1714143894,54.08 21,0005,0007,0971.4,+20.4,032,0122,1714144194,54.071 23,0002,0003,0971.2,+19.3,029,0122,1714144494,54.077 23,0002,0003,0971.3,+19.7,029,0106,1714144794,54.053 23,0002,0003,0971.3,+19.3,029,0111,1714145094,54.139 23,0003,0005,0971.2,+19.6,029,0102,1714145394,54.2 23,0002,0003,0971.4,+19.2,035,0097,1714145694,54.179 23,0003,0005,0971.1,+18.8,037,0110,1714145994,54.183 99,0004,0006,0971.4,+18.9,040,0117,1714146294,54.161 23,0006,0008,0971.2,+18.5,037,0111,1714146594,54.154 21,0003,0005,0971.1,+18.1,041,0116,1714146894,54.148 23,0004,0006,0971.4,+17.8,042,0122,1714147194,54.147 21,0004,0006,0971.3,+17.2,042,0124,1714147494,54.124 23,0004,0006,0971.5,+17.0,044,0118,1714147794,54.115 21,0005,0007,0971.5,+16.8,045,0119,1714148094,54.101 16,0013,0017,0971.6,+16.7,046,0114,1714148394,54.087 23,0013,0017,0971.6,+16.3,047,0095,1714148694,54.169 21,0010,0013,0971.5,+16.0,049,0126,1714148994,54.236 23,0006,0008,0971.6,+16.0,049,0114,1714149294,54.224 21,0007,0010,0971.9,+15.7,050,0117,1714149594,54.234 23,0006,0008,0971.7,+15.5,051,0108,1714149894,54.212 21,0006,0008,0971.9,+15.3,051,0113,1714150194,54.201 23,0031,0043,0971.9,+15.4,049,0121,1714150494,54.19 25,0015,0021,0971.9,+15.3,049,0133,1714150794,54.176 23,0014,0018,0972.0,+15.0,052,0109,1714151094,54.162 23,0006,0008,0971.8,+14.9,053,0126,1714151394,54.171 25,0024,0032,0972.0,+14.7,053,0111,1714151694,54.168 25,0018,0024,0972.1,+14.4,053,0110,1714151994,54.135 28,0007,0010,0972.4,+13.9,056,0125,1714152294,54.221 28,0005,0007,0972.1,+13.2,057,0108,1714152594,54.274 99,0005,0007,0972.2,+13.4,056,0101,1714152894,54.267 28,0005,0007,0972.5,+13.2,056,0116,1714153194,54.255 28,0005,0007,0972.5,+12.8,058,0117,1714153494,54.242 99,0006,0008,0972.3,+12.7,057,0114,1714153794,54.238 30,0010,0013,0972.5,+12.1,062,0125,1714154094,54.209 30,0020,0027,0972.8,+12.0,061,0108,1714154394,54.198 30,0013,0017,0972.9,+12.0,060,0120,1714154694,54.176 30,0008,0011,0972.9,+11.2,064,0123,1714154994,54.168 30,0012,0016,0972.6,+11.5,061,0116,1714155294,54.145 30,0011,0015,0973.0,+11.2,061,0103,1714155594,54.136 30,0006,0008,0973.1,+11.0,064,0117,1714155894,54.212 28,0006,0008,0972.9,+10.7,064,0099,1714156194,54.263 28,0015,0021,0973.1,+10.5,066,0118,1714156494,54.263 28,0011,0015,0973.2,+10.5,064,0122,1714156794,54.259 28,0009,0012,0973.2,+10.1,066,0134,1714157094,54.233 28,0008,0011,0973.4,+09.9,066,0124,1714157394,54.287 28,0009,0012,0973.6,+09.6,066,0120,1714157694,54.208 28,0009,0012,0973.5,+09.6,066,0109,1714157994,54.181 25,0010,0013,0973.5,+09.8,064,0134,1714158294,54.166 28,0009,0012,0973.5,+09.6,064,0110,1714158594,54.255 30,0010,0013,0973.7,+09.3,067,0101,1714158894,54.151 28,0007,0010,0973.5,+09.3,066,0141,1714159194,54.157 28,0009,0012,0973.5,+09.1,067,0114,1714159494,54.229 28,0007,0010,0973.8,+09.0,067,0134,1714159794,54.337 28,0012,0016,0973.6,+08.9,066,0135,1714160094,54.269 28,0009,0012,0973.6,+08.8,067,0109,1714160394,54.266 99,0006,0008,0974.1,+08.7,067,0124,1714160694,54.245 30,0012,0016,0973.6,+08.5,067,0127,1714160994,54.239 28,0007,0010,0973.9,+08.4,067,0112,1714161294,54.219 13,0011,0015,0974.0,+08.3,069,0122,1714161594,54.213 28,0010,0013,0973.7,+08.0,070,0119,1714161894,54.189 30,0009,0012,0973.6,+08.2,069,0096,1714162194,54.233 28,0006,0008,0973.9,+08.0,071,0116,1714162494,54.162 28,0006,0008,0973.8,+07.9,070,0118,1714162794,54.163 28,0005,0007,0974.2,+07.6,071,0115,1714163094,54.221 13,0007,0010,0974.1,+07.6,071,0119,1714163394,54.293 28,0006,0008,0974.0,+07.6,070,0110,1714163694,54.275 28,0007,0010,0974.1,+07.4,071,0111,1714163994,54.259 28,0007,0010,0974.3,+07.3,071,0121,1714164294,54.247 30,0009,0012,0974.3,+07.3,070,0124,1714164594,54.241 30,0008,0011,0974.1,+07.1,072,0121,1714164894,54.228 28,0007,0010,0974.1,+07.2,070,0114,1714165194,54.223 28,0007,0010,0974.2,+07.2,070,0115,1714165494,54.224 30,0006,0008,0974.6,+07.1,070,0107,1714165794,54.191 28,0006,0008,0974.3,+07.0,071,0130,1714166094,54.191 33,0008,0011,0974.4,+07.0,070,0112,1714166394,54.237 28,0006,0008,0974.3,+07.0,069,0110,1714166694,54.328 28,0005,0007,0974.7,+06.7,070,0131,1714166994,54.318 13,0007,0010,0974.2,+06.5,072,0137,1714167294,54.335 30,0009,0012,0974.2,+06.4,072,0101,1714167594,54.298 30,0010,0013,0974.4,+06.4,071,0126,1714167894,54.283 28,0008,0011,0974.6,+06.4,072,0117,1714168194,54.264 30,0007,0010,0974.2,+06.2,072,0108,1714168494,54.246 28,0006,0008,0974.4,+06.1,073,0126,1714168794,54.236 13,0007,0010,0974.6,+06.2,073,0129,1714169094,54.226 30,0006,0008,0974.8,+06.1,072,0125,1714169394,54.221 28,0005,0007,0974.8,+06.1,070,0141,1714169694,54.202 28,0006,0008,0974.7,+06.0,072,0120,1714169994,54.212 30,0006,0008,0974.5,+05.9,072,0131,1714170294,54.276 30,0004,0006,0974.8,+06.0,070,0123,1714170594,54.341 99,0005,0007,0974.8,+06.0,071,0112,1714170894,54.323 99,0005,0007,0974.8,+05.8,072,0126,1714171194,54.328 30,0007,0010,0974.7,+05.6,073,0113,1714171494,54.308 30,0006,0008,0974.8,+05.6,073,0115,1714171794,54.29 30,0006,0008,0974.8,+05.6,072,0116,1714172094,54.278 30,0005,0007,0974.6,+05.6,071,0112,1714172394,54.269 30,0005,0007,0975.0,+05.5,070,0112,1714172694,54.26 13,0004,0006,0975.0,+05.5,070,0140,1714172994,54.248 30,0005,0007,0974.9,+05.5,072,0131,1714173294,54.253 30,0005,0007,0974.8,+05.4,071,0131,1714173594,54.245 30,0006,0008,0974.8,+05.4,070,0106,1714173894,54.302 30,0007,0010,0974.8,+05.2,072,0100,1714174194,54.359 30,0012,0016,0974.7,+05.2,072,0109,1714174494,54.36 30,0019,0026,0974.9,+05.2,073,0104,1714174794,54.341 13,0009,0012,0974.6,+05.3,072,0122,1714175094,54.338 30,0004,0006,0974.8,+05.0,072,0118,1714175395,55.157 30,0006,0008,0974.6,+04.8,073,0126,1714175694,54.299 30,0005,0007,0974.7,+04.8,072,0119,1714175994,54.299 30,0006,0008,0974.7,+04.8,072,0115,1714176294,54.279 30,0005,0007,0974.7,+04.8,073,0127,1714176594,54.284 11,0006,0008,0974.7,+04.8,071,0110,1714176894,54.261 30,0004,0006,0975.0,+04.7,071,0139,1714177194,54.254 30,0006,0008,0974.8,+04.5,073,0102,1714177494,54.327 30,0007,0010,0975.0,+04.6,073,0103,1714177794,54.402 30,0004,0006,0975.2,+04.5,073,0118,1714178094,54.391 30,0003,0005,0974.8,+04.6,071,0127,1714178394,54.373 99,0004,0006,0975.1,+04.5,071,0119,1714178694,54.365 99,0005,0007,0975.0,+04.4,072,0107,1714178994,54.35 30,0005,0007,0975.0,+04.4,073,0122,1714179294,54.353 30,0006,0008,0974.9,+04.3,073,0125,1714179594,54.328 30,0005,0007,0974.9,+04.2,071,0118,1714179894,54.332 30,0005,0007,0975.3,+04.3,071,0121,1714180194,54.31 30,0005,0007,0975.3,+04.2,071,0104,1714180494,54.293 13,0007,0010,0975.2,+04.0,073,0124,1714180794,54.295 30,0005,0007,0975.3,+03.9,073,0133,1714181094,54.362 33,0006,0008,0975.2,+03.8,074,0120,1714181394,54.418 30,0006,0008,0975.3,+03.8,074,0108,1714181694,54.402 30,0006,0008,0975.3,+03.9,073,0123,1714181994,54.395 33,0005,0007,0975.4,+03.8,073,0128,1714182294,54.388 30,0006,0008,0975.3,+03.8,073,0107,1714182594,54.417 33,0007,0010,0975.4,+03.8,074,0145,1714182894,54.366 33,0005,0007,0975.6,+03.9,074,0126,1714183194,54.355 30,0007,0010,0975.3,+03.9,075,0127,1714183494,54.363 30,0005,0007,0975.5,+04.0,074,0116,1714183794,54.353 30,0006,0008,0975.7,+03.9,075,0110,1714184094,54.338 30,0007,0010,0975.7,+03.9,074,0121,1714184394,54.334 33,0006,0008,0975.5,+03.8,075,0129,1714184694,54.405 30,0006,0008,0975.6,+03.9,074,0115,1714184994,54.473 30,0007,0010,0975.6,+03.9,074,0120,1714185294,54.468 30,0006,0008,0975.6,+03.9,073,0117,1714185594,54.452 30,0006,0008,0975.8,+03.9,074,0114,1714185894,54.45 30,0008,0011,0975.7,+03.9,074,0128,1714186194,54.427 33,0006,0008,0976.0,+04.0,072,0122,1714186494,54.892 13,0008,0011,0975.9,+04.0,072,0133,1714186794,54.396 99,0006,0008,0976.1,+04.0,073,0110,1714187094,54.388 30,0006,0008,0976.4,+03.9,073,0124,1714187394,54.406 30,0005,0007,0976.3,+03.9,073,0129,1714187694,54.392 33,0008,0011,0976.4,+03.9,073,0124,1714187994,54.371 33,0009,0012,0976.5,+03.9,073,0121,1714188294,54.446 33,0008,0011,0976.3,+03.8,074,0123,1714188594,54.676 99,0007,0010,0976.2,+03.9,074,0124,1714188894,54.482 99,0006,0008,0976.5,+03.8,073,0130,1714189194,54.468 33,0008,0011,0976.8,+03.9,073,0118,1714189494,54.458 30,0006,0008,0976.5,+04.0,073,0125,1714189794,54.446 30,0007,0010,0976.6,+04.0,074,0119,1714190094,54.503 33,0007,0010,0976.8,+04.1,073,0135,1714190394,54.436 99,0006,0008,0977.0,+04.1,074,0128,1714190694,54.426 33,0008,0011,0977.0,+04.1,073,0114,1714190994,54.413 30,0009,0012,0976.7,+04.0,074,0105,1714191294,54.409 33,0008,0011,0977.0,+04.2,073,0123,1714191594,54.396 33,0015,0021,0977.1,+04.2,074,0126,1714191894,54.469 33,0018,0024,0977.2,+04.3,073,0124,1714192194,54.528 33,0015,0021,0977.2,+04.3,073,0124,1714192494,54.517 33,0017,0023,0977.0,+04.4,074,0131,1714192794,54.505 33,0019,0026,0976.9,+04.6,074,0123,1714193094,54.5 33,0012,0016,0977.1,+04.6,075,0144,1714193394,54.484 33,0014,0018,0977.0,+04.9,074,0125,1714193694,54.476 33,0012,0016,0977.1,+05.2,074,0117,1714193994,54.469 30,0011,0015,0977.0,+05.5,074,0118,1714194294,54.468 99,0013,0017,0977.3,+05.7,074,0107,1714194594,54.441 33,0013,0017,0977.3,+05.8,074,0122,1714194894,54.419 30,0024,0032,0977.2,+06.0,073,0112,1714195194,54.419 30,0012,0016,0977.5,+06.2,074,0121,1714195494,54.489 00,0014,0018,0977.3,+06.5,074,0130,1714195794,54.561 33,0018,0024,0977.5,+06.7,074,0116,1714196094,54.549 33,0013,0017,0977.5,+06.8,073,0116,1714196394,54.536 13,0019,0026,0977.4,+07.3,072,0127,1714196694,54.529 30,0015,0021,0977.6,+07.8,071,0125,1714196994,54.53 30,0010,0013,0977.6,+07.8,071,0118,1714197294,54.507 30,0011,0015,0977.5,+07.7,070,0111,1714197594,54.498 99,0008,0011,0977.5,+07.7,071,0117,1714197894,54.49 99,0011,0015,0977.3,+08.0,071,0127,1714198194,54.46 30,0010,0013,0977.5,+08.1,069,0111,1714198494,54.454 30,0009,0012,0977.7,+08.2,069,0137,1714198794,54.464 30,0007,0010,0977.4,+08.4,068,0121,1714199094,54.532 30,0008,0011,0977.4,+08.7,067,0129,1714199394,54.607 30,0013,0017,0977.8,+09.0,068,0112,1714199694,54.576 30,0012,0016,0977.8,+09.2,067,0112,1714199994,54.613 00,0006,0008,0977.8,+09.5,068,0110,1714200294,54.56 28,0010,0013,0977.6,+09.5,067,0118,1714200594,54.598 28,0009,0012,0977.5,+10.0,067,0114,1714200894,54.576 00,0011,0015,0977.7,+10.1,065,0108,1714201194,54.498 28,0013,0017,0977.7,+10.5,066,0123,1714201494,54.518 99,0009,0012,0977.4,+10.4,064,0116,1714201794,54.485 99,0010,0013,0977.5,+10.7,065,0109,1714202094,54.503 28,0008,0011,0977.7,+11.0,064,0120,1714202394,54.46 28,0007,0010,0977.8,+11.0,065,0117,1714202694,54.542 28,0009,0012,0977.8,+10.9,064,0122,1714202994,54.604 28,0035,0048,0977.5,+10.8,064,0118,1714203294,54.591 30,0028,0038,0977.7,+10.9,064,0143,1714203594,54.578 99,0012,0016,0977.5,+11.0,064,0139,1714203894,54.563 13,0009,0012,0977.4,+11.4,063,0116,1714204194,54.578 28,0008,0011,0977.6,+11.5,063,0123,1714204494,54.523 28,0022,0029,0977.6,+11.6,063,0122,1714204794,54.508 28,0010,0013,0977.7,+11.9,062,0115,1714205094,54.541 28,0013,0017,0977.7,+12.0,062,0122,1714205394,54.498 28,0015,0021,0977.8,+12.0,061,0124,1714205694,54.487 13,0011,0015,0977.9,+12.2,061,0107,1714205994,54.462 28,0042,0057,0977.8,+12.5,061,0112,1714206294,54.558 28,0021,0028,0977.7,+12.8,061,0104,1714206594,54.593 25,0017,0023,0977.7,+12.9,059,0102,1714206894,54.581 25,0009,0012,0977.9,+13.3,058,0130,1714207194,54.568 28,0013,0017,0977.9,+13.5,057,0112,1714207494,54.593 11,0007,0010,0977.4,+13.8,057,0106,1714207794,54.572 99,0008,0011,0977.4,+14.2,055,0110,1714208094,54.528 25,0006,0008,0977.8,+14.7,058,0104,1714208394,54.512 25,0008,0011,0977.7,+15.1,056,0113,1714208694,54.491 30,0013,0017,0977.7,+15.0,054,0136,1714208994,54.496 30,0008,0011,0977.2,+14.9,053,0100,1714209294,54.479 21,0013,0017,0977.5,+15.0,054,0108,1714209594,54.468 28,0014,0018,0977.3,+15.3,053,0148,1714209894,54.539 28,0008,0011,0977.3,+15.6,053,0139,1714210194,54.603 30,0010,0013,0977.3,+16.0,052,0107,1714210494,54.586 30,0007,0010,0977.4,+16.3,048,0128,1714210794,54.615 30,0006,0008,0977.3,+16.6,049,0132,1714211094,54.55 28,0006,0008,0977.4,+16.5,048,0123,1714211394,54.606 30,0006,0008,0977.4,+16.8,048,0118,1714211694,54.525 30,0007,0010,0977.3,+16.7,048,0111,1714211994,54.556 30,0010,0013,0977.2,+17.2,048,0109,1714212294,54.553 33,0008,0011,0977.0,+17.6,049,0134,1714212594,54.48 33,0010,0013,0977.0,+17.9,050,0132,1714212894,54.488 33,0006,0008,0977.0,+17.7,048,0109,1714213194,54.464 30,0007,0010,0976.7,+17.7,048,0110,1714213494,54.516 30,0009,0012,0976.7,+17.6,049,0116,1714213794,54.571 30,0007,0010,0976.8,+17.7,049,0119,1714214094,54.565 33,0008,0011,0976.6,+18.2,048,0108,1714214394,54.553 99,0008,0011,0976.3,+18.6,046,0108,1714214694,54.534 30,0006,0008,0976.2,+18.5,045,0107,1714214994,54.546 99,0008,0011,0976.4,+18.7,045,0112,1714215294,54.515 30,0010,0013,0976.2,+18.6,046,0121,1714215594,54.512 30,0008,0011,0976.2,+18.8,046,0112,1714215894,54.501 30,0008,0011,0976.1,+18.8,047,0108,1714216194,54.489 30,0006,0008,0976.1,+19.2,045,0140,1714216494,54.493 30,0008,0011,0976.2,+19.4,045,0116,1714216794,54.482 18,0008,0011,0976.1,+19.4,043,0098,1714217094,54.574 33,0008,0011,0976.2,+19.7,043,0137,1714217394,54.664 33,0006,0008,0976.2,+19.8,042,0123,1714217694,54.631 30,0006,0008,0976.4,+20.1,044,0124,1714217994,54.627 33,0006,0008,0976.4,+20.1,040,0108,1714218294,54.614 33,0005,0007,0976.1,+20.0,037,0136,1714218594,54.603 33,0005,0007,0976.0,+20.2,040,0115,1714218894,54.588 33,0004,0006,0976.0,+20.3,037,0114,1714219194,54.585 33,0004,0006,0975.8,+20.5,039,0120,1714219494,54.57 99,0005,0007,0976.0,+20.6,038,0150,1714219794,54.565 33,0005,0007,0975.8,+20.7,036,0106,1714220094,54.585 33,0003,0005,0975.9,+21.0,035,0118,1714220394,54.549 99,0004,0006,0976.0,+20.8,035,0116,1714220694,54.617 33,0004,0006,0976.1,+20.8,034,0110,1714220994,54.68 33,0005,0007,0976.0,+20.4,036,0135,1714221294,54.669 33,0005,0007,0976.1,+20.5,036,0113,1714221594,54.679 33,0005,0007,0976.1,+20.5,035,0136,1714221894,54.654 33,0007,0010,0975.8,+20.7,034,0114,1714222194,54.618 30,0006,0008,0975.7,+20.9,034,0121,1714222494,54.621 33,0004,0006,0975.9,+21.3,034,0112,1714222794,54.615 23,0006,0008,0975.8,+21.2,036,0126,1714223094,54.615 33,0006,0008,0975.6,+21.2,035,0134,1714223394,54.611 33,0005,0007,0975.8,+21.4,036,0131,1714223694,54.881 33,0004,0006,0975.9,+21.4,036,0117,1714223994,54.588 35,0004,0006,0975.5,+21.8,034,0118,1714224294,54.669 99,0003,0005,0975.8,+21.9,031,0133,1714224594,54.725 33,0002,0003,0975.5,+21.7,031,0093,1714224894,54.719 33,0003,0005,0975.5,+21.5,033,0102,1714225194,54.731 30,0005,0007,0975.2,+21.6,032,0101,1714225494,54.718 33,0004,0006,0975.6,+21.7,033,0133,1714225794,54.705 33,0004,0006,0975.6,+21.8,035,0114,1714226094,54.683 30,0004,0006,0975.5,+21.7,031,0109,1714226394,54.681 30,0004,0006,0975.4,+22.1,033,0117,1714226694,54.668 99,0006,0008,0975.3,+21.8,032,0125,1714226994,54.656 21,0005,0007,0975.4,+21.4,031,0121,1714227294,54.651 33,0004,0006,0975.4,+21.6,032,0110,1714227594,54.632 33,0005,0007,0975.3,+21.8,032,0126,1714227894,54.748 30,0004,0006,0975.3,+21.9,031,0101,1714228194,54.833 30,0003,0005,0975.4,+21.9,031,0143,1714228494,54.766 28,0007,0010,0975.3,+21.5,031,0116,1714228794,54.802 30,0003,0005,0975.2,+21.7,031,0115,1714229094,54.748 30,0003,0005,0975.3,+21.6,031,0125,1714229394,54.728 33,0010,0013,0975.3,+21.5,029,0111,1714229694,54.736 30,0005,0007,0975.2,+21.6,028,0122,1714229994,54.717 30,0003,0005,0975.4,+21.5,030,0129,1714230294,54.724 30,0002,0003,0975.5,+21.7,028,0126,1714230594,54.741 33,0004,0006,0975.5,+21.4,028,0109,1714230894,54.698 33,0005,0007,0975.3,+21.1,030,0138,1714231194,54.692 00,0005,0007,0975.3,+21.4,031,0135,1714231494,54.757 30,0004,0006,0975.5,+21.1,032,0107,1714231794,54.898 30,0004,0006,0975.3,+21.1,032,0110,1714232094,54.824 30,0003,0005,0975.3,+20.8,031,0123,1714232394,54.813 33,0003,0005,0975.2,+20.7,030,0131,1714232694,54.797 30,0006,0008,0975.2,+20.7,030,0132,1714232994,54.788 99,0003,0005,0975.3,+20.4,032,0118,1714233294,54.783 30,0003,0005,0975.4,+20.3,031,0122,1714233594,54.776 28,0003,0005,0975.5,+20.4,029,0116,1714233894,54.767 28,0007,0010,0975.5,+20.3,029,0113,1714234194,54.75 30,0005,0007,0975.1,+20.0,029,0126,1714234494,54.744 30,0004,0006,0975.6,+19.8,030,0115,1714234794,54.736 99,0004,0006,0975.6,+19.5,029,0113,1714235094,54.824 28,0004,0006,0975.3,+19.3,031,0121,1714235394,54.869 28,0004,0006,0975.7,+19.2,031,0097,1714235694,54.87 30,0003,0005,0975.3,+19.0,031,0130,1714235994,54.841 99,0004,0006,0975.6,+18.9,032,0098,1714236294,54.847 30,0005,0007,0975.7,+18.7,032,0137,1714236594,54.834 33,0005,0007,0975.7,+18.5,033,0110,1714236894,54.828 33,0004,0006,0975.7,+18.3,033,0108,1714237194,54.824 16,0006,0008,0975.5,+18.2,034,0137,1714237494,54.811 33,0007,0010,0975.9,+18.1,034,0119,1714237794,54.809 30,0003,0005,0975.7,+17.9,035,0103,1714238094,54.801 30,0005,0007,0975.8,+17.8,035,0138,1714238307,27.728 33,0004,0006,0976.0,+17.9,036,0130,1714238607,27.747 28,0004,0006,0975.8,+17.8,036,0123,1714238907,27.851 30,0008,0011,0976.1,+17.6,037,0118,1714239207,27.838 33,0008,0011,0976.3,+17.4,038,0104,1714239507,27.839 30,0006,0008,0976.1,+17.3,038,0150,1714239807,27.816 33,0010,0013,0976.4,+17.1,039,0109,1714240107,27.809 30,0020,0027,0976.2,+16.9,039,0126,1714240407,27.797 37,0042,0057,0976.4,+16.9,040,0126,1714240707,27.792 16,0050,0068,0976.5,+16.7,040,0124,1714241007,27.789 30,0035,0048,0976.5,+16.6,041,0118,1714241307,27.783 33,0016,0022,0976.7,+16.5,042,0108,1714241607,27.757 30,0008,0011,0976.9,+16.2,043,0125,1714241907,27.746 30,0006,0008,0976.8,+16.2,043,0119,1714242207,27.787 30,0008,0011,0976.8,+16.1,044,0118,1714242507,27.895 30,0008,0011,0977.1,+15.6,046,0131,1714242807,27.88 11,0007,0010,0977.1,+15.3,047,0101,1714243107,27.929 28,0015,0021,0977.0,+14.7,049,0096,1714243407,27.869 28,0016,0022,0977.3,+14.7,050,0107,1714243707,27.857 28,0024,0032,0977.5,+14.2,052,0125,1714244007,27.861 30,0030,0042,0977.5,+14.0,054,0131,1714244307,27.843 28,0056,0075,0977.5,+13.3,057,0120,1714244607,27.837 28,0050,0068,0977.7,+13.2,056,0109,1714244907,27.836 13,0046,0063,0977.7,+13.2,055,0122,1714245207,27.823 30,0029,0039,0977.7,+12.8,058,0106,1714245507,27.792 30,0013,0017,0977.9,+12.7,058,0122,1714245807,27.825 30,0008,0011,0978.1,+12.4,058,0122,1714246107,27.912 30,0019,0026,0978.0,+12.2,060,0101,1714246407,27.911 28,0024,0032,0978.1,+12.0,059,0113,1714246707,27.901 28,0012,0016,0978.4,+11.6,062,0127,1714247007,27.882 28,0013,0017,0978.1,+11.5,062,0128,1714247307,27.867 28,0015,0021,0978.3,+11.2,064,0104,1714247607,27.851 33,0012,0016,0978.8,+11.3,062,0122,1714247907,27.846 33,0031,0043,0978.3,+11.1,061,0119,1714248207,27.852 30,0030,0042,0978.4,+10.9,063,0114,1714248507,27.816 30,0024,0032,0978.3,+10.7,065,0102,1714248807,27.814 99,0018,0024,0978.7,+10.5,065,0116,1714249107,27.821 28,0017,0023,0978.3,+10.4,064,0098,1714249407,27.817 99,0038,0052,0978.9,+10.3,064,0111,1714249707,27.923 30,0023,0031,0978.6,+10.1,065,0106,1714250007,27.908 30,0019,0026,0978.7,+09.9,066,0124,1714250307,27.894 28,0033,0045,0978.8,+10.1,063,0116,1714250607,27.931 30,0021,0028,0978.9,+09.9,066,0111,1714250907,27.879 30,0035,0048,0979.0,+09.7,067,0123,1714251207,27.896 28,0021,0028,0978.9,+09.7,066,0127,1714251507,27.832 30,0027,0037,0978.7,+09.4,067,0100,1714251807,27.819 99,0041,0055,0979.3,+09.3,069,0117,1714252107,27.818 30,0028,0038,0979.0,+09.2,067,0124,1714252407,27.803 30,0028,0038,0978.9,+09.2,067,0120,1714252707,27.781 99,0034,0047,0979.0,+09.2,069,0123,1714253007,27.806 99,0027,0037,0978.8,+08.9,069,0122,1714253307,27.905 30,0044,0059,0979.0,+08.8,069,0125,1714253607,27.894 16,0020,0027,0979.1,+08.9,070,0113,1714253907,27.879 28,0018,0024,0979.2,+08.8,069,0112,1714254207,27.87 30,0015,0021,0979.0,+08.8,069,0121,1714254507,27.888 28,0016,0022,0979.4,+08.7,070,0095,1714254807,27.895 30,0020,0027,0979.2,+08.5,070,0119,1714255107,27.83 30,0024,0032,0979.3,+08.6,071,0128,1714255407,27.835 33,0016,0022,0979.3,+08.5,070,0131,1714255707,27.822 30,0009,0012,0979.2,+08.4,069,0111,1714256007,27.794 30,0011,0015,0979.3,+08.2,071,0147,1714256307,27.793 30,0014,0018,0979.6,+08.1,070,0123,1714256607,27.818 30,0014,0018,0979.6,+08.1,068,0111,1714256907,27.962 30,0012,0016,0979.5,+08.1,069,0149,1714257207,27.899 30,0015,0021,0979.5,+07.9,069,0137,1714257507,27.894 28,0015,0021,0979.5,+07.8,072,0134,1714257807,27.872 30,0016,0022,0979.5,+07.7,072,0116,1714258107,27.861 30,0017,0023,0979.5,+07.6,073,0125,1714258407,27.848 30,0016,0022,0979.6,+07.7,071,0118,1714258707,27.845 30,0014,0018,0979.6,+07.6,071,0127,1714259007,27.841 30,0014,0018,0979.4,+07.5,071,0109,1714259307,27.817 13,0020,0027,0979.5,+07.6,069,0117,1714259607,27.818 30,0013,0017,0979.3,+07.6,071,0122,1714259907,27.805 30,0012,0016,0979.4,+07.4,070,0111,1714260207,27.823 30,0012,0016,0979.3,+07.2,073,0127,1714260507,27.942 30,0010,0013,0979.6,+07.2,071,0107,1714260807,27.909 30,0009,0012,0979.5,+07.2,071,0130,1714261107,27.913 13,0010,0013,0979.6,+07.3,071,0106,1714261407,27.891 28,0008,0011,0979.6,+07.3,071,0128,1714261707,27.878 30,0013,0017,0979.7,+07.3,071,0127,1714262007,27.879 30,0009,0012,0979.4,+07.1,072,0146,1714262307,27.856 30,0009,0012,0979.5,+07.2,069,0118,1714262607,27.847 30,0009,0012,0979.5,+06.9,073,0133,1714262907,27.834 16,0007,0010,0979.6,+06.9,071,0133,1714263207,27.814 30,0009,0012,0979.8,+07.0,070,0113,1714263507,27.82 30,0008,0011,0979.8,+06.9,071,0097,1714263807,27.852 30,0008,0011,0979.7,+06.9,071,0122,1714264107,27.948 28,0009,0012,0979.5,+06.9,070,0128,1714264407,27.935 30,0010,0013,0979.7,+06.8,071,0142,1714264707,27.983 30,0010,0013,0979.8,+06.7,072,0140,1714265007,27.915 33,0009,0012,0979.8,+06.8,071,0103,1714265307,27.897 33,0009,0012,0979.9,+06.7,073,0120,1714265607,27.886 30,0008,0011,0979.7,+06.6,072,0119,1714265907,27.875 30,0008,0011,0980.0,+06.5,072,0130,1714266207,27.878 30,0011,0015,0980.2,+06.4,072,0141,1714266507,27.853 30,0012,0016,0980.0,+06.4,072,0145,1714266807,27.839 16,0007,0010,0979.8,+06.3,074,0121,1714267107,27.84 28,0008,0011,0979.9,+06.3,072,0130,1714267407,27.846 30,0008,0011,0980.0,+06.4,073,0135,1714267707,27.981 30,0008,0011,0979.9,+06.3,072,0119,1714268007,27.94 30,0009,0012,0980.1,+06.1,072,0133,1714268307,27.945 28,0009,0012,0980.3,+06.1,072,0135,1714268607,27.923 30,0009,0012,0980.2,+06.1,073,0107,1714268907,27.926 30,0009,0012,0980.2,+05.9,073,0125,1714269207,27.919 30,0008,0011,0980.3,+05.7,073,0120,1714269507,27.903 30,0008,0011,0980.4,+05.9,071,0134,1714269807,27.886 30,0008,0011,0980.3,+05.8,071,0107,1714270107,27.882 30,0009,0012,0980.3,+05.6,073,0139,1714270407,27.871 33,0010,0013,0980.2,+05.7,071,0123,1714270707,27.853 30,0011,0015,0980.2,+05.6,072,0129,1714271007,27.886 30,0009,0012,0980.2,+05.5,072,0111,1714271307,27.982 30,0010,0013,0980.2,+05.6,072,0124,1714271607,27.997 30,0011,0015,0980.2,+05.3,073,0112,1714271907,27.978 30,0008,0011,0980.4,+05.4,072,0120,1714272207,27.964 30,0012,0016,0980.6,+05.2,074,0111,1714272507,27.961 16,0012,0016,0980.5,+05.3,072,0110,1714272807,27.936 30,0010,0013,0980.4,+05.4,071,0129,1714273107,27.927 30,0008,0011,0980.5,+05.4,071,0114,1714273407,27.92 30,0010,0013,0980.6,+05.2,073,0113,1714273707,27.909 30,0009,0012,0980.5,+05.1,072,0123,1714274007,27.889 30,0007,0010,0980.7,+04.8,073,0118,1714274307,27.916 30,0011,0015,0980.6,+05.0,072,0104,1714274607,27.929 30,0008,0011,0980.9,+05.0,072,0118,1714274908,28.019 33,0008,0011,0980.5,+04.8,073,0113,1714275208,28.009 99,0008,0011,0980.8,+04.9,072,0128,1714275507,27.992 30,0009,0012,0980.6,+04.7,072,0131,1714275807,27.991 30,0007,0010,0980.6,+04.8,072,0129,1714276107,27.975 30,0017,0023,0980.7,+04.8,072,0101,1714276407,27.985 16,0014,0018,0980.7,+04.4,074,0116,1714276707,27.95 30,0012,0016,0980.9,+04.6,073,0108,1714277007,27.946 30,0010,0013,0981.0,+04.6,073,0124,1714277307,27.943 30,0012,0016,0981.0,+04.6,074,0106,1714277607,27.924 33,0011,0015,0980.8,+04.8,075,0120,1714277907,27.926 33,0011,0015,0980.9,+04.9,073,0116,1714278207,27.942 30,0015,0021,0980.9,+05.0,075,0120,1714278508,28.051 33,0010,0013,0981.0,+05.3,076,0128,1714278808,28.04 33,0014,0018,0981.0,+05.8,077,0105,1714279108,28.018 33,0012,0016,0981.3,+05.8,075,0128,1714279408,28.014 30,0008,0011,0981.3,+06.0,074,0134,1714279708,28.029 33,0013,0017,0981.4,+06.2,073,0121,1714280007,27.987 33,0011,0015,0981.2,+06.5,073,0126,1714280307,27.997 16,0015,0021,0981.1,+07.1,073,0122,1714280607,27.972 30,0013,0017,0981.3,+07.4,073,0117,1714280907,27.965 33,0015,0021,0981.4,+07.7,073,0136,1714281207,27.951 99,0011,0015,0981.2,+07.9,072,0129,1714281507,27.936 30,0011,0015,0981.4,+08.3,072,0115,1714281807,27.968 33,0013,0017,0981.4,+09.1,069,0105,1714282108,28.064 33,0010,0013,0981.3,+09.3,070,0109,1714282408,28.059 30,0012,0016,0981.1,+10.0,067,0139,1714282708,28.056 99,0010,0013,0981.0,+10.3,066,0126,1714283008,28.048 33,0009,0012,0981.0,+10.2,067,0101,1714283308,28.019 30,0009,0012,0981.4,+10.4,067,0111,1714283608,28.019 30,0010,0013,0980.9,+11.7,065,0100,1714283907,27.996 30,0010,0013,0980.9,+11.7,066,0109,1714284207,27.998 30,0009,0012,0980.9,+12.6,063,0119,1714284507,27.982 30,0014,0018,0981.0,+12.8,064,0121,1714284808,28.032 30,0008,0011,0981.1,+13.4,061,0121,1714285107,27.953 28,0012,0016,0981.0,+13.4,059,0111,1714285408,28.037 33,0014,0018,0981.1,+13.7,057,0124,1714285708,28.075 30,0009,0012,0981.3,+14.0,057,0131,1714286008,28.063 30,0012,0016,0980.6,+14.2,057,0125,1714286308,28.043 00,0008,0011,0981.0,+14.8,057,0116,1714286608,28.034 99,0009,0012,0980.9,+15.0,055,0116,1714286908,28.073 33,0012,0016,0980.6,+14.6,053,0110,1714287207,27.994 33,0006,0008,0980.9,+15.1,054,0113,1714287507,27.969 99,0009,0012,0980.7,+15.7,055,0121,1714287807,27.979 30,0010,0013,0980.9,+15.8,055,0134,1714288107,27.96 33,0009,0012,0980.7,+15.7,055,0123,1714288408,28.029 33,0007,0010,0980.4,+15.8,052,0107,1714288707,27.936 30,0005,0007,0980.5,+16.3,051,0131,1714289007,27.971 33,0011,0015,0980.6,+16.6,052,0099,1714289308,28.063 16,0006,0008,0980.7,+16.9,052,0105,1714289608,28.051 00,0014,0018,0980.5,+17.0,053,0117,1714289908,28.024 30,0009,0012,0980.8,+17.2,051,0117,1714290208,28.019 30,0011,0015,0980.6,+17.4,052,0107,1714290508,28.082 33,0009,0012,0980.6,+18.0,049,0143,1714290808,28.029 30,0005,0007,0980.5,+18.1,046,0121,1714291108,28.031 28,0009,0012,0980.4,+18.3,046,0104,1714291407,27.988 99,0005,0007,0980.5,+18.4,046,0117,1714291707,27.952 28,0006,0008,0980.2,+18.5,046,0125,1714292007,27.933 30,0004,0006,0980.2,+18.9,046,0124,1714292307,27.98 30,0009,0012,0980.0,+19.2,045,0148,1714292608,28.018 30,0006,0008,0980.4,+19.0,044,0125,1714292908,28.131 28,0006,0008,0980.1,+19.2,044,0116,1714293208,28.059 99,0005,0007,0980.0,+19.8,043,0123,1714293508,28.05 30,0007,0010,0979.9,+19.8,043,0125,1714293808,28.038 30,0005,0007,0980.1,+20.1,043,0121,1714294108,28.099 30,0006,0008,0980.0,+20.3,043,0130,1714294408,28.023 00,0005,0007,0980.0,+20.3,041,0129,1714294708,28.083 28,0005,0007,0979.8,+20.6,040,0127,1714295008,28.006 28,0005,0007,0980.1,+20.7,039,0106,1714295307,27.996 99,0008,0011,0979.6,+20.9,041,0123,1714295607,27.98 30,0006,0008,0979.7,+21.2,042,0121,1714295907,27.989 28,0004,0006,0979.6,+21.2,040,0127,1714296208,28.054 99,0005,0007,0979.5,+21.6,040,0125,1714296508,28.127 28,0008,0011,0979.8,+21.4,039,0116,1714296808,28.712 28,0004,0006,0979.7,+21.4,038,0106,1714297108,28.099 99,0010,0013,0979.5,+21.7,040,0111,1714297408,28.086 00,0005,0007,0979.2,+21.6,040,0137,1714297708,28.1 28,0007,0010,0979.6,+22.0,040,0124,1714298008,28.074 30,0003,0005,0979.4,+22.5,039,0111,1714298308,28.057 28,0006,0008,0979.2,+22.2,039,0125,1714298608,28.094 25,0004,0006,0979.1,+22.6,031,0104,1714298908,28.04 28,0004,0006,0978.9,+22.4,032,0125,1714299208,28.037 99,0042,0057,0979.1,+22.3,032,0138,1714299508,28.025 99,0004,0006,0978.8,+22.5,033,0113,1714299808,28.05 23,0003,0005,0978.8,+22.7,033,0138,1714300108,28.168 28,0007,0010,0978.9,+22.8,031,0124,1714300408,28.223 28,0005,0007,0978.8,+22.9,031,0105,1714300708,28.163 30,0003,0005,0978.9,+23.0,032,0127,1714301008,28.131 99,0004,0006,0978.8,+23.3,029,0129,1714301308,28.128 23,0005,0007,0978.8,+23.3,027,0119,1714301608,28.127 28,0002,0003,0978.9,+23.7,031,0118,1714301908,28.099 30,0003,0005,0978.4,+23.9,032,0111,1714302208,28.105 28,0007,0010,0978.5,+23.9,028,0121,1714302508,28.109 28,0003,0005,0978.6,+23.9,030,0122,1714302808,28.091 23,0004,0006,0978.5,+23.8,030,0108,1714303108,28.159 25,0004,0006,0978.6,+23.9,029,0129,1714303408,28.124 99,0004,0006,0978.3,+24.0,029,0128,1714303708,28.225 25,0003,0005,0978.3,+23.7,027,0105,1714304008,28.218 25,0006,0008,0978.4,+24.1,030,0102,1714304308,28.208 23,0003,0005,0978.2,+23.9,027,0145,1714304608,28.209 25,0010,0013,0978.1,+24.1,027,0113,1714304908,28.196 23,0005,0007,0978.2,+24.5,027,0132,1714305208,28.175 99,0002,0003,0978.2,+24.4,026,0099,1714305508,28.176 25,0003,0005,0978.2,+24.5,026,0123,1714305808,28.163 25,0002,0003,0978.1,+24.5,022,0119,1714306108,28.161 25,0002,0003,0978.1,+24.7,023,0120,1714306408,28.159 28,0002,0003,0977.9,+24.4,023,0126,1714306708,28.139 25,0002,0003,0977.9,+24.7,024,0128,1714307008,28.255 25,0002,0003,0978.1,+24.6,022,0124,1714307308,28.291 28,0002,0003,0978.1,+24.9,025,0119,1714307608,28.277 28,0002,0003,0977.7,+24.7,023,0106,1714307908,28.296 28,0002,0003,0977.7,+24.7,023,0139,1714308208,28.322 30,0002,0003,0977.8,+24.7,024,0117,1714308508,28.276 28,0002,0003,0977.7,+24.7,024,0122,1714308808,28.315 30,0002,0003,0977.7,+24.7,024,0119,1714309108,28.243 33,0003,0005,0977.6,+24.9,025,0110,1714309408,28.235 28,0004,0006,0977.5,+25.0,023,0130,1714309708,28.213 21,0002,0003,0977.7,+25.1,024,0115,1714310008,28.206 28,0002,0003,0977.7,+25.1,023,0126,1714310308,28.191 28,0001,0002,0977.5,+25.1,024,0114,1714310608,28.226 28,0001,0002,0977.5,+25.0,023,0128,1714310908,28.421 28,0002,0003,0977.6,+24.8,023,0111,1714311208,28.32 28,0001,0002,0977.6,+25.0,022,0114,1714311508,28.328 28,0001,0002,0977.6,+24.5,022,0128,1714311808,28.328 21,0002,0003,0977.5,+24.5,021,0110,1714312108,28.314 25,0001,0002,0977.8,+24.7,023,0122,1714312408,28.306 99,0001,0002,0977.5,+24.4,023,0129,1714312708,28.314 23,0002,0003,0977.7,+24.6,023,0109,1714313008,28.284 23,0001,0002,0977.5,+24.6,021,0118,1714313308,28.269 25,0002,0003,0977.6,+24.4,022,0108,1714313608,28.268 16,0003,0005,0977.9,+24.3,022,0119,1714313908,28.269 23,0002,0003,0977.6,+24.5,021,0139,1714314208,28.288 23,0001,0002,0977.5,+24.2,021,0129,1714314508,28.393 25,0001,0002,0977.6,+24.2,021,0123,1714314808,28.377 23,0003,0005,0977.7,+24.3,020,0113,1714315108,28.385 25,0003,0005,0977.7,+24.3,022,0120,1714315408,28.367 25,0003,0005,0977.6,+24.4,018,0104,1714315708,28.339 25,0001,0002,0977.7,+24.3,020,0131,1714316008,28.339 21,0003,0005,0977.5,+24.2,021,0119,1714316308,28.341 25,0003,0005,0977.7,+24.4,020,0119,1714316608,28.335 25,0001,0002,0977.7,+24.3,022,0112,1714316908,28.328 23,0002,0003,0977.9,+24.4,022,0115,1714317208,28.309 23,0004,0006,0977.6,+24.3,024,0139,1714317508,28.302 28,0002,0003,0977.8,+24.0,026,0126,1714317808,28.341 25,0004,0006,0977.5,+23.8,026,0115,1714318108,28.471 28,0002,0003,0977.5,+23.5,027,0126,1714318408,28.445 23,0002,0003,0977.7,+23.4,027,0111,1714318708,28.534 23,0002,0003,0978.0,+23.3,027,0136,1714319008,28.428 25,0003,0005,0977.8,+23.1,029,0126,1714319308,28.418 28,0002,0003,0977.9,+22.9,028,0130,1714319608,28.403 25,0002,0003,0977.8,+22.8,027,0122,1714319908,28.396 21,0002,0003,0978.0,+22.9,028,0122,1714320208,28.403 21,0002,0003,0977.8,+22.5,028,0127,1714320508,28.389 28,0002,0003,0977.8,+22.4,029,0141,1714320808,28.379 28,0002,0003,0977.8,+22.0,029,0109,1714321108,28.371 23,0006,0008,0977.8,+21.9,029,0130,1714321408,28.402 25,0002,0003,0978.0,+21.7,030,0116,1714321708,28.503 25,0001,0002,0977.9,+21.6,030,0113,1714322008,28.504 25,0003,0005,0977.9,+21.5,029,0130,1714322308,28.493 99,0002,0003,0978.1,+21.3,029,0121,1714322608,28.476 25,0003,0005,0978.0,+21.2,030,0117,1714322908,28.482 25,0002,0003,0978.3,+21.0,030,0125,1714323208,28.47 23,0003,0005,0977.9,+20.9,031,0120,1714323508,28.446 25,0002,0003,0978.1,+20.9,031,0115,1714323808,28.437 25,0002,0003,0978.1,+20.7,032,0133,1714324108,28.425 23,0002,0003,0978.1,+20.6,031,0113,1714324408,28.423 25,0002,0003,0978.2,+20.5,031,0115,1714324708,28.421 23,0003,0005,0978.3,+20.5,032,0105,1714325008,28.445 25,0002,0003,0978.1,+20.5,032,0125,1714325308,28.558 30,0003,0005,0978.3,+20.3,033,0128,1714325608,28.561 25,0005,0007,0978.2,+20.2,033,0138,1714325908,28.538 25,0002,0003,0978.4,+20.2,033,0102,1714326208,28.529 28,0004,0006,0978.4,+20.2,033,0112,1714326508,28.583 25,0003,0005,0978.6,+20.1,033,0095,1714326808,28.529 28,0002,0003,0978.2,+19.9,033,0117,1714327108,28.506 25,0003,0005,0978.7,+19.8,034,0110,1714327408,28.499 28,0004,0006,0978.7,+19.7,034,0105,1714327708,28.478 25,0003,0005,0978.5,+19.6,034,0119,1714328008,28.471 28,0002,0003,0978.7,+19.2,035,0115,1714328308,28.471 28,0003,0005,0979.0,+19.1,035,0129,1714328608,28.5 28,0004,0006,0979.1,+18.9,036,0125,1714328908,28.613 28,0008,0011,0979.2,+18.8,037,0099,1714329208,28.604 30,0003,0005,0979.0,+18.7,037,0115,1714329508,28.597 25,0002,0003,0979.3,+18.6,037,0120,1714329808,28.576 30,0004,0006,0979.3,+18.3,038,0111,1714330108,28.574 28,0003,0005,0979.4,+18.1,040,0106,1714330408,28.554 21,0003,0005,0979.4,+17.4,042,0114,1714330708,28.572 30,0003,0005,0979.9,+17.4,042,0129,1714331008,28.536 30,0003,0005,0979.7,+17.1,043,0116,1714331308,28.535 30,0003,0005,0980.1,+16.6,045,0116,1714331608,28.516 30,0003,0005,0979.8,+16.2,047,0129,1714331908,28.524 30,0003,0005,0979.7,+16.1,047,0126,1714332208,28.546 28,0005,0007,0980.0,+16.0,047,0128,1714332508,28.659 30,0005,0007,0979.9,+15.4,052,0107,1714332808,28.632 28,0009,0012,0980.2,+15.3,051,0107,1714333108,28.625 30,0005,0007,0980.3,+14.8,052,0108,1714333408,28.608 30,0004,0006,0980.3,+14.4,055,0121,1714333708,28.619 30,0006,0008,0980.3,+14.2,053,0103,1714334008,28.612 33,0003,0005,0980.4,+14.2,053,0114,1714334308,28.584 21,0004,0006,0980.6,+13.5,056,0127,1714334608,28.618 30,0005,0007,0980.8,+13.5,056,0100,1714334908,28.576 30,0006,0008,0980.6,+13.4,055,0119,1714335208,28.571 30,0004,0006,0980.5,+13.3,056,0124,1714335508,28.558 30,0004,0006,0980.5,+13.0,056,0124,1714335808,28.586 30,0007,0010,0980.9,+12.3,061,0120,1714336108,28.68 30,0004,0006,0980.5,+12.4,060,0124,1714336408,28.682 21,0011,0015,0981.0,+12.0,062,0122,1714336708,28.669 30,0005,0007,0980.9,+12.1,061,0111,1714337008,28.653 30,0004,0006,0981.0,+12.1,060,0136,1714337308,28.631 30,0004,0006,0981.1,+11.7,063,0124,1714337608,28.638 28,0006,0008,0980.6,+11.6,062,0106,1714337908,28.63 30,0009,0012,0981.0,+11.5,061,0114,1714338208,28.61 21,0004,0006,0980.8,+11.5,062,0123,1714338508,28.613 30,0004,0006,0980.7,+11.5,062,0132,1714338808,28.57 30,0005,0007,0981.1,+11.1,065,0124,1714339108,28.558 30,0005,0007,0981.1,+11.1,063,0123,1714339408,28.588 28,0005,0007,0980.9,+10.8,066,0117,1714339708,28.701 30,0005,0007,0981.3,+10.7,065,0120,1714340008,28.678 30,0004,0006,0981.3,+10.7,064,0120,1714340308,28.721 28,0007,0010,0981.5,+10.4,067,0112,1714340608,28.64 28,0004,0006,0981.3,+10.6,064,0114,1714340908,28.623 28,0005,0007,0981.3,+10.5,066,0131,1714341208,28.628 30,0008,0011,0981.4,+10.1,067,0113,1714341508,28.607 28,0005,0007,0981.3,+10.2,065,0138,1714341808,28.59 28,0005,0007,0981.6,+10.2,066,0120,1714342108,28.583 28,0004,0006,0981.4,+10.0,067,0127,1714342408,28.564 28,0004,0006,0981.4,+09.9,067,0124,1714342708,28.551 28,0005,0007,0981.4,+09.9,065,0107,1714343008,28.579 30,0005,0007,0981.2,+09.6,068,0111,1714343308,28.682 28,0005,0007,0981.4,+09.7,066,0143,1714343609,29.245 28,0005,0007,0981.3,+09.5,067,0125,1714343908,28.727 30,0005,0007,0981.5,+09.3,069,0099,1714344208,28.641 28,0008,0011,0981.7,+09.4,067,0107,1714344508,28.633 28,0005,0007,0981.7,+09.5,068,0122,1714344808,28.613 28,0005,0007,0981.8,+09.5,066,0123,1714345108,28.61 28,0004,0006,0981.5,+09.2,068,0123,1714345408,28.602 28,0006,0008,0981.7,+09.3,067,0125,1714345708,28.586 28,0006,0008,0981.5,+09.2,067,0109,1714346008,28.574 28,0007,0010,0981.6,+09.0,069,0118,1714346308,28.555 28,0006,0008,0981.7,+09.0,068,0110,1714346608,28.577 28,0006,0008,0981.4,+08.9,070,0115,1714346908,28.685 21,0006,0008,0981.8,+08.7,068,0119,1714347208,28.657 28,0006,0008,0981.4,+08.4,071,0098,1714347508,28.639 25,0005,0007,0981.7,+08.5,069,0117,1714347808,28.644 25,0006,0008,0981.5,+08.2,071,0112,1714348108,28.624 28,0004,0006,0981.9,+08.3,069,0105,1714348408,28.604 28,0005,0007,0981.7,+08.4,068,0128,1714348708,28.598 99,0006,0008,0981.6,+08.4,067,0123,1714349008,28.588 25,0005,0007,0981.6,+08.3,070,0119,1714349308,28.565 25,0006,0008,0981.6,+08.2,068,0133,1714349608,28.552 25,0007,0010,0981.6,+08.1,070,0136,1714349908,28.541 25,0005,0007,0981.6,+08.0,068,0125,1714350208,28.574 28,0006,0008,0981.5,+08.0,068,0133,1714350508,28.674 28,0009,0012,0981.8,+07.8,071,0124,1714350808,28.664 28,0007,0010,0981.6,+07.8,070,0117,1714351108,28.651 28,0007,0010,0981.6,+07.9,071,0118,1714351408,28.652 28,0005,0007,0981.8,+07.7,069,0120,1714351708,28.873 28,0006,0008,0981.8,+07.6,071,0108,1714352008,28.637 28,0007,0010,0981.4,+07.5,071,0123,1714352308,28.606 99,0009,0012,0981.6,+07.4,071,0135,1714352608,28.581 28,0005,0007,0981.6,+07.5,068,0122,1714352908,28.581 28,0004,0006,0981.8,+07.4,071,0121,1714353208,28.565 28,0006,0008,0981.6,+07.1,073,0122,1714353508,28.557 28,0004,0006,0981.8,+07.3,071,0113,1714353808,28.578 30,0006,0008,0981.7,+07.2,071,0120,1714354108,28.686 30,0005,0007,0981.7,+07.1,071,0129,1714354408,28.664 28,0007,0010,0981.7,+07.1,070,0129,1714354708,28.658 30,0008,0011,0981.9,+07.0,071,0108,1714355008,28.649 28,0007,0010,0981.9,+07.0,070,0143,1714355308,28.638 30,0005,0007,0982.1,+06.9,070,0121,1714355608,28.629 30,0005,0007,0981.6,+06.8,070,0138,1714355908,28.62 28,0005,0007,0981.7,+06.7,071,0128,1714356208,28.604 21,0008,0011,0982.1,+06.6,072,0117,1714356508,28.604 30,0006,0008,0981.9,+06.7,072,0104,1714356808,28.575 30,0008,0011,0982.1,+06.6,070,0106,1714357108,28.572 28,0005,0007,0982.0,+06.6,071,0124,1714357408,28.582 30,0007,0010,0981.9,+06.5,071,0111,1714357708,28.687 30,0008,0011,0981.9,+06.4,071,0101,1714358008,28.681 21,0007,0010,0982.1,+06.4,071,0142,1714358308,28.665 99,0007,0010,0981.7,+06.1,073,0123,1714358608,28.672 30,0005,0007,0982.1,+06.2,070,0129,1714358908,28.634 30,0006,0008,0981.9,+06.1,072,0122,1714359208,28.626 99,0008,0011,0981.9,+05.9,073,0115,1714359508,28.611 30,0007,0010,0982.1,+05.9,071,0117,1714359808,28.621 99,0006,0008,0981.8,+06.0,070,0134,1714360108,28.609 30,0005,0007,0982.0,+05.8,072,0139,1714360408,28.583 30,0007,0010,0982.0,+05.7,073,0122,1714360708,28.567 30,0009,0012,0982.0,+05.8,071,0122,1714361008,28.598 30,0006,0008,0982.5,+05.7,072,0137,1714361308,28.709 33,0005,0007,0982.4,+05.6,072,0124,1714361608,28.68 30,0006,0008,0982.0,+05.5,073,0130,1714361908,28.681 30,0006,0008,0982.4,+05.6,072,0128,1714362208,28.686 33,0007,0010,0982.2,+05.6,072,0118,1714362508,28.655 30,0005,0007,0982.7,+05.7,071,0102,1714362808,28.714 30,0006,0008,0982.4,+05.6,072,0126,1714363108,28.633 33,0006,0008,0982.3,+05.5,072,0107,1714363408,28.625 30,0007,0010,0982.2,+05.5,072,0114,1714363708,28.647 33,0006,0008,0982.5,+05.4,073,0104,1714364008,28.6 33,0004,0006,0982.6,+05.5,074,0134,1714364308,28.584 33,0007,0010,0982.5,+05.6,074,0114,1714364608,28.626 30,0006,0008,0982.6,+05.6,074,0113,1714364908,28.721 30,0005,0007,0982.7,+06.1,075,0105,1714365208,28.712 99,0006,0008,0982.6,+06.5,074,0131,1714365508,28.695 23,0008,0011,0982.7,+06.9,073,0137,1714365808,28.689 33,0006,0008,0982.8,+06.9,073,0106,1714366108,28.675 33,0007,0010,0982.8,+07.2,073,0118,1714366408,28.732 30,0006,0008,0983.0,+07.6,072,0131,1714366708,28.657 30,0007,0010,0982.8,+07.7,072,0132,1714367008,28.645 30,0008,0011,0983.2,+07.9,071,0096,1714367308,28.683 99,0006,0008,0982.9,+08.1,071,0109,1714367608,28.622 30,0008,0011,0983.0,+08.3,072,0117,1714367908,28.611 30,0006,0008,0982.8,+08.9,071,0132,1714368208,28.697 30,0008,0011,0983.3,+09.8,068,0107,1714368508,28.742 30,0008,0011,0982.9,+10.0,067,0128,1714368808,28.727 30,0007,0010,0983.2,+10.6,066,0110,1714369108,28.699 30,0007,0010,0983.0,+10.9,065,0131,1714369408,28.704 30,0008,0011,0982.8,+11.4,064,0109,1714369708,28.689 33,0008,0011,0983.2,+11.9,064,0130,1714370008,28.672 30,0006,0008,0983.2,+12.1,064,0129,1714370308,28.662 30,0005,0007,0983.1,+13.0,062,0100,1714370608,28.636 28,0007,0010,0983.1,+12.3,063,0120,1714370908,28.629 23,0006,0008,0982.9,+13.4,062,0128,1714371208,28.635 30,0006,0008,0983.1,+13.3,060,0131,1714371508,28.596 30,0005,0007,0983.2,+13.8,058,0123,1714371808,28.619 30,0006,0008,0983.2,+14.2,057,0136,1714372108,28.722 30,0006,0008,0982.9,+14.7,057,0123,1714372408,28.718 30,0005,0007,0982.8,+14.7,060,0118,1714372708,28.72 23,0005,0007,0982.9,+15.2,057,0120,1714373008,28.69 28,0005,0007,0982.8,+15.1,056,0105,1714373308,28.673 30,0007,0010,0982.7,+16.2,053,0115,1714373608,28.663 28,0006,0008,0982.7,+16.2,054,0126,1714373909,29.159 28,0005,0007,0982.7,+16.3,055,0129,1714374208,28.639 30,0005,0007,0982.6,+16.3,053,0126,1714374508,28.623 28,0006,0008,0982.6,+16.7,054,0121,1714374808,28.616 28,0005,0007,0982.4,+17.3,052,0137,1714375108,28.602 28,0005,0007,0982.5,+17.7,052,0130,1714375408,28.626 28,0007,0010,0982.6,+18.3,049,0110,1714375708,28.729 28,0005,0007,0982.4,+18.5,049,0112,1714376008,28.714 28,0004,0006,0982.6,+18.5,049,0116,1714376308,28.701 23,0004,0006,0982.3,+18.4,048,0131,1714376608,28.694 28,0006,0008,0982.2,+18.9,047,0118,1714376908,28.679 28,0006,0008,0982.0,+18.7,047,0115,1714377208,28.646 25,0004,0006,0982.1,+19.5,047,0124,1714377508,28.649 23,0004,0006,0982.0,+19.5,045,0120,1714377808,28.636 25,0006,0008,0982.0,+19.4,045,0118,1714378108,28.646 23,0004,0006,0982.2,+19.6,045,0114,1714378408,28.615 25,0005,0007,0982.0,+19.8,044,0129,1714378708,28.611 99,0008,0011,0982.3,+19.6,043,0127,1714379008,28.656 28,0008,0011,0982.0,+19.9,044,0119,1714379308,28.743 28,0006,0008,0982.0,+20.4,045,0115,1714379608,28.732 99,0003,0005,0982.2,+20.3,043,0119,1714379908,28.72 30,0006,0008,0982.1,+20.6,045,0098,1714380208,28.707 23,0004,0006,0982.1,+21.0,044,0116,1714380508,28.768 30,0007,0010,0981.8,+21.1,043,0111,1714380808,28.705 28,0005,0007,0981.7,+21.1,041,0114,1714381108,28.69 25,0005,0007,0981.7,+21.5,039,0116,1714381408,28.679 28,0005,0007,0981.7,+21.5,041,0105,1714381708,28.663 30,0006,0008,0981.6,+21.5,041,0125,1714382008,28.675 30,0005,0007,0981.5,+21.8,039,0131,1714382308,28.658 30,0004,0006,0981.6,+22.0,040,0127,1714382608,28.717 30,0006,0008,0981.9,+21.6,035,0100,1714382908,28.789 30,0002,0003,0981.6,+21.9,029,0127,1714383208,28.833 30,0003,0005,0981.7,+21.9,029,0118,1714383508,28.799 28,0002,0003,0981.5,+22.0,028,0102,1714383808,28.769 30,0004,0006,0981.5,+22.0,026,0125,1714384108,28.772 28,0002,0003,0981.4,+21.9,028,0104,1714384408,28.769 25,0001,0002,0981.0,+22.0,029,0127,1714384708,28.742 28,0002,0003,0981.2,+22.0,027,0105,1714385008,28.723 25,0003,0005,0981.2,+22.1,029,0126,1714385308,28.711 28,0003,0005,0981.2,+22.4,029,0119,1714385608,28.713 28,0002,0003,0981.2,+22.5,028,0104,1714385908,28.713 23,0002,0003,0980.9,+22.3,027,0120,1714386208,28.815 30,0003,0005,0981.1,+22.5,026,0120,1714386508,28.91 25,0003,0005,0980.9,+22.3,024,0099,1714386808,28.831 23,0002,0003,0980.8,+22.2,022,0112,1714387108,28.817 25,0002,0003,0980.6,+22.6,023,0112,1714387408,28.807 30,0002,0003,0981.0,+22.6,024,0119,1714387708,28.811 25,0001,0002,0980.9,+22.7,022,0111,1714388008,28.795 28,0002,0003,0980.7,+22.7,023,0100,1714388308,28.79 28,0002,0003,0980.8,+22.6,022,0095,1714388608,28.776 25,0002,0003,0980.6,+22.6,022,0120,1714388908,28.761 28,0002,0003,0980.8,+22.7,022,0101,1714389208,28.768 99,0002,0003,0980.6,+22.8,022,0115,1714389508,28.759 30,0002,0003,0980.5,+22.9,022,0123,1714389808,28.801 99,0003,0005,0980.6,+23.1,023,0119,1714390108,28.905 30,0003,0005,0980.6,+23.0,022,0128,1714390408,28.887 33,0003,0005,0980.7,+23.0,021,0127,1714390708,28.889 25,0002,0003,0980.4,+22.8,021,0133,1714391008,28.887 30,0001,0002,0980.8,+23.0,021,0128,1714391308,28.869 99,0001,0002,0980.5,+22.9,017,0145,1714391608,28.861 28,0002,0003,0980.3,+23.0,019,0111,1714391908,28.857 25,0002,0003,0980.4,+23.4,018,0097,1714392208,28.832 23,0003,0005,0980.3,+23.5,018,0114,1714392508,28.829 99,0001,0002,0980.0,+23.3,019,0118,1714392808,28.91 99,0003,0005,0980.2,+23.6,022,0118,1714393108,28.821 23,0002,0003,0979.9,+23.6,022,0123,1714393408,28.849 18,0002,0003,0980.1,+23.7,020,0105,1714393708,28.954 21,0002,0003,0980.1,+23.9,018,0122,1714394008,28.95 25,0004,0006,0979.8,+23.8,020,0119,1714394308,28.946 23,0002,0003,0979.9,+23.4,019,0118,1714394608,28.943 23,0002,0003,0979.7,+23.7,020,0099,1714394908,28.926 25,0002,0003,0979.6,+23.9,022,0128,1714395208,28.984 23,0002,0003,0979.5,+23.7,020,0117,1714395508,28.899 23,0001,0002,0979.8,+24.1,021,0123,1714395808,28.895 23,0003,0005,0979.5,+24.0,020,0120,1714396108,28.893 23,0001,0002,0979.6,+24.1,020,0125,1714396408,28.879 23,0002,0003,0979.6,+24.0,020,0130,1714396708,28.883 23,0002,0003,0979.4,+24.0,021,0119,1714397008,28.904 23,0002,0003,0979.6,+24.1,022,0122,1714397309,29.011 21,0003,0005,0979.4,+24.2,020,0120,1714397609,29.007 25,0002,0003,0979.1,+23.7,019,0116,1714397909,29.005 18,0002,0003,0979.1,+24.0,021,0138,1714398208,28.994 21,0002,0003,0979.1,+23.9,022,0131,1714398509,29.045 21,0001,0002,0979.1,+23.9,022,0114,1714398808,28.964 25,0003,0005,0979.0,+23.9,022,0123,1714399109,29.068 25,0002,0003,0978.9,+24.1,022,0120,1714399408,28.953 25,0003,0005,0978.9,+24.1,023,0138,1714399708,28.939 23,0002,0003,0979.0,+24.3,025,0122,1714400008,28.946 23,0003,0005,0978.8,+24.3,024,0118,1714400308,28.952 23,0003,0005,0979.1,+23.8,022,0119,1714400608,28.975 28,0003,0005,0978.6,+23.9,023,0113,1714400909,29.082 23,0003,0005,0978.7,+23.5,024,0124,1714401209,29.063 28,0011,0015,0978.9,+23.3,026,0115,1714401509,29.056 25,0002,0003,0978.7,+23.5,024,0127,1714401809,29.053 28,0003,0005,0978.9,+23.3,024,0134,1714402109,29.058 25,0003,0005,0979.2,+23.2,025,0108,1714402409,29.055 28,0002,0003,0979.0,+23.0,026,0126,1714402709,29.022 25,0003,0005,0978.9,+23.2,027,0094,1714403009,29.081 23,0004,0006,0979.2,+23.1,028,0111,1714403309,29.025 25,0003,0005,0979.3,+22.9,028,0119,1714403609,29.082 28,0004,0006,0979.0,+22.5,029,0126,1714403908,28.994 28,0003,0005,0979.0,+22.5,028,0122,1714404209,29.021 28,0003,0005,0979.1,+22.3,029,0108,1714404509,29.135 21,0005,0007,0979.3,+22.3,030,0108,1714404809,29.172 23,0004,0006,0979.0,+22.0,030,0136,1714405109,29.16 23,0006,0008,0979.2,+21.9,030,0121,1714405409,29.114 25,0002,0003,0979.0,+21.7,030,0109,1714405709,29.157 21,0007,0010,0978.9,+21.6,031,0130,1714406009,29.133 33,0004,0006,0979.0,+21.4,032,0119,1714406309,29.093 99,0002,0003,0979.2,+21.4,031,0138,1714406609,29.067 99,0002,0003,0979.2,+21.4,031,0112,1714406909,29.114 99,0003,0005,0979.4,+21.3,031,0112,1714407209,29.102 23,0003,0005,0979.5,+21.1,031,0122,1714407509,29.107 23,0003,0005,0979.3,+20.9,031,0105,1714407809,29.135 25,0004,0006,0979.3,+20.6,031,0129,1714408109,29.237 23,0002,0003,0979.4,+20.4,031,0088,1714408409,29.164 25,0003,0005,0979.4,+20.3,032,0105,1714408709,29.144 23,0003,0005,0979.5,+20.1,032,0112,1714409009,29.146 25,0003,0005,0979.2,+20.0,031,0131,1714409309,29.139 23,0003,0005,0979.4,+19.7,032,0136,1714409609,29.142 25,0003,0005,0979.7,+19.5,032,0133,1714409909,29.107 25,0003,0005,0979.6,+19.2,033,0121,1714410209,29.166 23,0004,0006,0979.6,+18.9,033,0126,1714410509,29.099 25,0006,0008,0979.7,+18.7,033,0126,1714410809,29.16 28,0003,0005,0979.7,+18.6,032,0122,1714411109,29.091 21,0003,0005,0980.0,+18.3,032,0105,1714411409,29.111 23,0003,0005,0980.1,+18.1,033,0128,1714411709,29.286 21,0010,0013,0979.9,+18.0,033,0114,1714412009,29.21 25,0004,0006,0980.1,+17.9,033,0127,1714412309,29.194 25,0004,0006,0980.1,+17.8,034,0106,1714412609,29.204 25,0002,0003,0980.1,+17.7,034,0114,1714412909,29.194 21,0003,0005,0980.2,+17.6,034,0115,1714413209,29.179 23,0003,0005,0980.2,+17.4,035,0115,1714413509,29.171 25,0005,0007,0980.1,+17.4,036,0119,1714413809,29.167 28,0004,0006,0979.8,+17.2,036,0130,1714414109,29.158 25,0004,0006,0980.3,+17.1,036,0107,1714414409,29.158 25,0004,0006,0980.5,+17.1,037,0113,1714414709,29.14 28,0002,0003,0980.3,+17.0,037,0134,1714415009,29.17 23,0003,0005,0980.5,+16.9,038,0124,1714415309,29.276 21,0004,0006,0980.6,+16.9,037,0118,1714415609,29.262 25,0005,0007,0980.6,+16.8,037,0106,1714415909,29.246 23,0003,0005,0980.7,+16.7,037,0108,1714416209,29.239 23,0003,0005,0980.8,+16.7,037,0109,1714416509,29.253 25,0002,0003,0981.1,+16.6,038,0136,1714416809,29.284 25,0004,0006,0981.0,+16.5,038,0102,1714417109,29.272 28,0003,0005,0981.1,+16.4,038,0108,1714417409,29.28 21,0009,0012,0981.4,+16.4,038,0127,1714417709,29.257 28,0003,0005,0981.3,+16.4,038,0126,1714418009,29.189 28,0005,0007,0981.1,+16.3,037,0106,1714418309,29.178 99,0003,0005,0981.4,+16.2,037,0114,1714418609,29.226 28,0003,0005,0981.4,+16.2,037,0113,1714418909,29.324 28,0003,0005,0981.7,+16.2,037,0131,1714419209,29.307 99,0002,0003,0981.4,+16.3,036,0107,1714419509,29.311 28,0003,0005,0981.7,+16.2,037,0111,1714419809,29.303 30,0003,0005,0981.5,+16.1,037,0128,1714420109,29.291 28,0003,0005,0981.5,+16.1,037,0127,1714420409,29.803 30,0002,0003,0981.8,+16.0,038,0118,1714420709,29.267 28,0004,0006,0982.0,+15.9,038,0137,1714421009,29.256 28,0005,0007,0981.8,+16.0,037,0126,1714421309,29.249 28,0003,0005,0982.0,+16.0,037,0114,1714421609,29.245 28,0003,0005,0982.2,+16.0,037,0134,1714421909,29.234 28,0003,0005,0982.1,+16.0,038,0138,1714422209,29.265 28,0005,0007,0982.0,+16.1,037,0107,1714422509,29.437 28,0003,0005,0982.0,+16.1,038,0111,1714422809,29.353 28,0003,0005,0982.1,+16.1,037,0130,1714423109,29.425 30,0002,0003,0982.1,+16.0,037,0113,1714423409,29.342 21,0005,0007,0982.0,+16.1,037,0134,1714423709,29.329 28,0003,0005,0982.0,+16.0,037,0158,1714424009,29.335 25,0003,0005,0981.9,+15.8,038,0142,1714424309,29.315 25,0003,0005,0982.0,+15.8,038,0113,1714424609,29.378 25,0003,0005,0982.2,+15.7,037,0109,1714424909,29.297 25,0003,0005,0982.0,+15.6,038,0117,1714425209,29.276 25,0003,0005,0982.1,+15.5,038,0125,1714425509,29.336 28,0005,0007,0982.3,+15.4,038,0142,1714425809,29.3 28,0003,0005,0982.0,+15.5,038,0105,1714426109,29.416 25,0003,0005,0982.1,+15.4,038,0134,1714426409,29.416 25,0004,0006,0982.2,+15.4,038,0134,1714426709,29.382 28,0004,0006,0982.0,+15.3,037,0107,1714427009,29.379 28,0004,0006,0982.2,+15.2,038,0118,1714427309,29.375 21,0003,0005,0982.2,+15.1,037,0122,1714427609,29.359 30,0006,0008,0982.4,+15.1,038,0114,1714427909,29.354 28,0006,0008,0981.9,+14.9,038,0105,1714428209,29.34 28,0004,0006,0982.4,+14.7,038,0120,1714428509,29.328 30,0005,0007,0982.2,+14.8,038,0120,1714428809,29.383 28,0003,0005,0982.4,+14.7,038,0118,1714429109,29.329 28,0005,0007,0982.5,+14.6,039,0133,1714429409,29.343 23,0004,0006,0982.3,+14.7,038,0111,1714429709,29.462 99,0002,0003,0982.3,+14.6,038,0130,1714430009,29.448 30,0006,0008,0982.3,+14.6,038,0101,1714430309,29.437 28,0004,0006,0982.4,+14.5,039,0096,1714430609,29.424 28,0005,0007,0982.1,+14.5,039,0114,1714430909,29.455 30,0003,0005,0982.3,+14.6,038,0135,1714431209,29.405 25,0002,0003,0982.4,+14.6,038,0110,1714431509,29.399 21,0003,0005,0982.2,+14.4,039,0104,1714431809,29.401 30,0002,0003,0982.2,+14.5,039,0130,1714432109,29.403 23,0003,0005,0982.2,+14.5,039,0112,1714432409,29.37 28,0003,0005,0982.1,+14.4,039,0099,1714432709,29.368 99,0003,0005,0982.3,+14.3,039,0124,1714433009,29.395 25,0005,0007,0982.3,+14.2,039,0104,1714433309,29.525 30,0005,0007,0982.2,+14.2,039,0107,1714433609,29.502 30,0003,0005,0982.1,+14.1,040,0115,1714433909,29.597 28,0003,0005,0981.9,+14.0,040,0105,1714434209,29.474 30,0002,0003,0982.1,+13.9,040,0107,1714434509,29.468 28,0003,0005,0981.9,+13.7,040,0119,1714434809,29.465 28,0003,0005,0981.8,+13.5,041,0131,1714435109,29.448 99,0003,0005,0981.9,+13.4,041,0132,1714435409,29.442 11,0003,0005,0981.7,+13.2,042,0123,1714435709,29.423 28,0005,0007,0981.8,+13.1,042,0120,1714436009,29.406 30,0003,0005,0981.8,+13.1,042,0123,1714436309,29.391 33,0004,0006,0981.9,+13.1,042,0135,1714436609,29.491 28,0002,0003,0981.7,+13.0,043,0120,1714436909,29.526 30,0003,0005,0981.9,+13.0,043,0132,1714437209,29.521 30,0004,0006,0981.6,+13.0,043,0121,1714437509,29.508 28,0003,0005,0981.9,+12.9,043,0113,1714437809,29.485 30,0003,0005,0981.8,+12.9,044,0119,1714438109,29.484 30,0003,0005,0981.8,+12.7,044,0107,1714438409,29.469 33,0004,0006,0981.7,+12.8,045,0129,1714438709,29.452 30,0004,0006,0981.8,+12.8,044,0123,1714439009,29.436 35,0003,0005,0981.8,+12.7,045,0131,1714439309,29.432 28,0003,0005,0981.5,+12.7,045,0128,1714439609,29.414 30,0005,0007,0981.6,+12.6,045,0107,1714439909,29.41 35,0003,0005,0981.2,+12.6,045,0127,1714440209,29.448 30,0002,0003,0981.7,+12.5,046,0125,1714440509,29.525 30,0003,0005,0981.6,+12.4,047,0101,1714440809,29.523 35,0003,0005,0981.7,+12.4,047,0108,1714441109,29.502 33,0003,0005,0981.6,+12.4,047,0128,1714441409,29.486 30,0003,0005,0981.7,+12.5,047,0126,1714441709,29.47 28,0003,0005,0981.7,+12.5,047,0126,1714442009,29.462 33,0003,0005,0981.8,+12.5,046,0120,1714442309,29.469 30,0003,0005,0981.5,+12.5,046,0118,1714442609,29.444 30,0003,0005,0981.5,+12.4,047,0120,1714442909,29.43 23,0003,0005,0981.2,+12.2,048,0120,1714443209,29.429 25,0003,0005,0981.3,+12.3,047,0134,1714443509,29.4 28,0004,0006,0981.2,+12.2,048,0115,1714443809,29.445 28,0002,0003,0981.3,+12.3,048,0101,1714444109,29.547 28,0005,0007,0981.3,+12.2,048,0112,1714444409,29.553 30,0002,0003,0981.5,+12.3,048,0123,1714444709,29.523 23,0003,0005,0981.5,+12.3,048,0110,1714445009,29.507 28,0006,0008,0981.5,+12.3,048,0136,1714445309,29.498 30,0004,0006,0981.4,+11.3,054,0093,1714445609,29.485 30,0003,0005,0981.2,+10.5,056,0123,1714445909,29.47 28,0005,0007,0981.2,+11.3,051,0119,1714446209,29.463 30,0005,0007,0981.2,+11.4,051,0115,1714446509,29.446 23,0004,0006,0981.1,+11.5,051,0103,1714446809,29.452 30,0003,0005,0981.2,+09.9,059,0126,1714447109,29.418 30,0005,0007,0981.3,+10.0,058,0111,1714447409,29.431 30,0003,0005,0981.3,+08.9,063,0134,1714447709,29.545 30,0003,0005,0981.4,+08.9,063,0127,1714448009,29.538 30,0003,0005,0981.5,+09.2,062,0116,1714448309,29.513 21,0010,0013,0981.5,+08.7,064,0111,1714448609,29.513 30,0015,0021,0981.6,+08.5,064,0151,1714448909,29.486 30,0022,0029,0981.6,+08.7,062,0124,1714449209,29.478 28,0019,0026,0981.6,+08.6,064,0120,1714449509,29.467 30,0012,0016,0981.6,+08.7,064,0118,1714449809,29.454 30,0016,0022,0981.6,+08.6,065,0115,1714450109,29.445 30,0022,0029,0981.8,+08.5,066,0153,1714450409,29.424 30,0056,0075,0981.9,+08.4,066,0112,1714450709,29.402 30,0030,0042,0982.1,+08.4,066,0131,1714451009,29.431 28,0023,0031,0982.0,+08.4,067,0128,1714451309,29.533 30,0016,0022,0981.9,+08.6,066,0125,1714451609,29.521 28,0015,0021,0981.8,+08.8,065,0118,1714451909,29.511 30,0013,0017,0981.8,+08.8,065,0105,1714452209,29.502 28,0013,0017,0981.9,+09.0,065,0127,1714452509,29.489 28,0012,0016,0981.8,+09.1,066,0123,1714452809,29.466 28,0013,0017,0982.1,+09.3,065,0123,1714453109,29.466 28,0017,0023,0981.9,+09.5,065,0132,1714453409,29.443 28,0020,0027,0981.9,+09.7,064,0105,1714453709,29.437 28,0010,0013,0981.8,+10.0,063,0129,1714454009,29.409 30,0009,0012,0982.1,+10.4,062,0122,1714454309,29.4 30,0014,0018,0982.0,+10.4,065,0117,1714454609,29.422 30,0010,0013,0981.9,+10.3,064,0126,1714454909,29.531 30,0012,0016,0982.1,+10.4,065,0128,1714455209,29.523 30,0009,0012,0981.9,+10.8,064,0138,1714455509,29.517 30,0016,0022,0982.0,+11.8,062,0118,1714455809,29.516 28,0006,0008,0981.8,+13.2,059,0119,1714456109,29.485 99,0002,0003,0981.9,+14.0,054,0125,1714456409,29.478 23,0004,0006,0981.6,+14.6,053,0119,1714456709,29.443 25,0004,0006,0981.9,+15.1,052,0125,1714457009,29.443 33,0003,0005,0981.8,+15.7,051,0107,1714457309,29.425 28,0003,0005,0981.6,+16.2,050,0111,1714457609,29.401 28,0003,0005,0981.8,+16.0,050,0110,1714457909,29.415 28,0002,0003,0981.6,+16.0,050,0107,1714458209,29.437 99,0002,0003,0981.9,+16.3,050,0104,1714458509,29.539 30,0003,0005,0982.0,+16.7,049,0136,1714458809,29.524 28,0003,0005,0982.0,+16.7,050,0121,1714459109,29.512 30,0002,0003,0981.7,+17.1,049,0106,1714459409,29.517 28,0005,0007,0981.6,+17.1,049,0115,1714459709,29.498 30,0003,0005,0981.8,+17.3,049,0125,1714460009,29.508 25,0005,0007,0981.8,+17.5,049,0130,1714460309,29.492 25,0002,0003,0981.8,+17.8,048,0112,1714460609,29.469 28,0003,0005,0981.7,+18.0,048,0131,1714460909,29.505 25,0003,0005,0981.4,+18.2,048,0106,1714461209,29.452 18,0003,0005,0981.4,+18.8,046,0132,1714461509,29.449 28,0003,0005,0981.3,+18.8,047,0113,1714461809,29.486 28,0002,0003,0981.6,+18.5,047,0109,1714462109,29.602 33,0003,0005,0981.7,+18.9,047,0117,1714462409,29.581 99,0002,0003,0981.5,+19.1,046,0118,1714462709,29.578 30,0002,0003,0981.5,+19.1,046,0118,1714463009,29.557 33,0002,0003,0981.3,+19.4,048,0124,1714463309,29.546 21,0002,0003,0981.3,+19.2,045,0124,1714463609,29.545 28,0003,0005,0981.5,+19.0,045,0126,1714463909,29.548 28,0002,0003,0981.5,+18.7,044,0135,1714464209,29.536 25,0003,0005,0981.3,+19.3,045,0119,1714464509,29.521 25,0002,0003,0981.7,+19.3,045,0093,1714464809,29.524 25,0001,0002,0981.5,+19.1,045,0106,1714465109,29.536 99,0002,0003,0981.2,+19.2,045,0114,1714465409,29.541 28,0004,0006,0981.4,+19.3,045,0114,1714465709,29.645 25,0003,0005,0981.4,+19.4,044,0113,1714466009,29.642 33,0002,0003,0981.2,+19.4,045,0108,1714466309,29.62 30,0001,0002,0981.2,+19.5,045,0125,1714466609,29.699 33,0002,0003,0981.6,+19.2,045,0114,1714466909,29.595 28,0001,0002,0981.3,+19.5,044,0121,1714467209,29.602 99,0001,0002,0981.3,+19.5,044,0127,1714467509,29.607 30,0002,0003,0981.2,+19.7,045,0099,1714467810,30.043 33,0001,0002,0981.1,+19.7,045,0119,1714468109,29.566 30,0002,0003,0981.0,+19.8,045,0144,1714468409,29.562 33,0006,0008,0980.8,+20.0,044,0123,1714468709,29.56 33,0002,0003,0981.0,+19.7,044,0110,1714469009,29.59 30,0002,0003,0981.0,+19.8,044,0110,1714469309,29.689 23,0002,0003,0980.7,+19.9,043,0131,1714469609,29.673 30,0002,0003,0981.1,+20.1,043,0120,1714469909,29.692 28,0001,0002,0980.8,+20.2,044,0110,1714470209,29.66 99,0002,0003,0980.4,+20.2,043,0122,1714470509,29.666 30,0006,0008,0980.7,+20.1,043,0107,1714470809,29.649 30,0002,0003,0980.5,+20.4,043,0132,1714471109,29.632 30,0002,0003,0980.8,+20.7,042,0105,1714471409,29.67 18,0001,0002,0980.9,+20.8,041,0122,1714471709,29.608 99,0002,0003,0980.5,+21.0,042,0117,1714472009,29.603 30,0002,0003,0980.6,+21.1,041,0104,1714472309,29.597 30,0001,0002,0980.4,+21.1,042,0115,1714472609,29.625 28,0002,0003,0980.6,+21.1,041,0096,1714472909,29.809 33,0002,0003,0980.2,+21.2,042,0132,1714473209,29.742 28,0001,0002,0980.4,+21.4,040,0123,1714473509,29.731 21,0003,0005,0980.6,+21.6,040,0117,1714473809,29.715 30,0001,0002,0980.1,+21.6,040,0136,1714474109,29.727 33,0002,0003,0980.3,+21.6,040,0117,1714474409,29.764 99,0001,0002,0980.1,+21.6,039,0125,1714474709,29.687 30,0002,0003,0980.0,+21.5,039,0125,1714475009,29.68 30,0003,0005,0980.3,+21.4,040,0111,1714475309,29.658 30,0001,0002,0979.9,+21.8,041,0130,1714475609,29.661 28,0001,0002,0980.1,+21.9,039,0112,1714475909,29.651 28,0002,0003,0979.8,+22.2,038,0107,1714476209,29.692 28,0001,0002,0980.1,+22.3,038,0116,1714476509,29.786 30,0001,0002,0979.9,+22.1,038,0125,1714476809,29.781 35,0001,0002,0980.0,+22.3,038,0108,1714477109,29.769 30,0001,0002,0979.8,+22.7,038,0134,1714477409,29.76 30,0002,0003,0979.6,+22.7,037,0126,1714477709,29.763 28,0002,0003,0979.6,+22.7,037,0129,1714478009,29.758 30,0001,0002,0979.5,+22.4,037,0100,1714478309,29.734 30,0005,0007,0979.8,+22.9,037,0122,1714478609,29.801 30,0002,0003,0979.3,+23.1,037,0114,1714478909,29.796 28,0003,0005,0979.3,+23.1,037,0129,1714479209,29.777 30,0002,0003,0979.3,+23.0,037,0125,1714479509,29.766 28,0002,0003,0979.3,+23.2,037,0117,1714479809,29.793 28,0001,0002,0979.4,+23.1,036,0106,1714480109,29.894 33,0002,0003,0979.1,+23.1,036,0138,1714480409,29.881 28,0004,0006,0979.0,+23.2,037,0116,1714480709,29.879 30,0003,0005,0978.8,+23.6,037,0093,1714481009,29.846 28,0005,0007,0979.1,+23.7,036,0120,1714481309,29.841 30,0002,0003,0979.1,+23.8,036,0122,1714481609,29.829 28,0001,0002,0979.0,+24.1,036,0129,1714481909,29.817 30,0002,0003,0978.7,+24.2,036,0123,1714482209,29.803 28,0001,0002,0978.8,+24.0,035,0148,1714482509,29.792 99,0006,0008,0978.4,+24.3,034,0123,1714482809,29.768 30,0002,0003,0978.5,+24.1,036,0112,1714483109,29.758 99,0005,0007,0978.7,+24.0,035,0113,1714483409,29.879 28,0003,0005,0978.5,+23.9,035,0110,1714483709,29.974 33,0001,0002,0978.4,+24.3,037,0142,1714484009,29.963 28,0004,0006,0978.5,+24.4,036,0105,1714484309,29.948 30,0005,0007,0978.4,+24.4,036,0099,1714484609,29.934 28,0002,0003,0978.3,+24.1,036,0093,1714484909,29.886 33,0001,0002,0978.3,+23.6,037,0134,1714485209,29.91 30,0004,0006,0978.2,+23.7,038,0117,1714485509,29.861 30,0002,0003,0978.4,+23.8,037,0127,1714485809,29.837 30,0001,0002,0978.2,+23.7,038,0147,1714486109,29.879 33,0002,0003,0978.3,+23.5,039,0106,1714486409,29.827 99,0001,0002,0978.0,+23.2,038,0124,1714486709,29.846 30,0001,0002,0978.0,+23.2,039,0146,1714487009,29.863 30,0001,0002,0977.9,+23.6,037,0129,1714487309,29.968 30,0001,0002,0978.2,+23.4,038,0107,1714487610,30.043 30,0002,0003,0978.3,+23.4,038,0120,1714487909,29.954 30,0002,0003,0978.1,+22.8,039,0122,1714488210,30.017 30,0001,0002,0978.2,+23.0,038,0138,1714488510,30.004 28,0002,0003,0978.0,+22.8,039,0112,1714488809,29.991 30,0001,0002,0977.7,+22.8,039,0109,1714489109,29.976 30,0002,0003,0977.9,+22.8,040,0107,1714489409,29.963 30,0001,0002,0977.9,+22.5,040,0106,1714489709,29.953 30,0001,0002,0977.6,+22.5,040,0124,1714490009,29.936 18,0004,0006,0977.6,+22.1,040,0120,1714490309,29.923 30,0001,0002,0977.5,+22.1,041,0133,1714490609,29.955 30,0003,0005,0977.7,+21.9,041,0105,1714490910,30.056 30,0004,0006,0977.8,+22.0,041,0127,1714491210,30.044 30,0001,0002,0977.3,+22.0,041,0113,1714491510,30.001 33,0002,0003,0977.3,+22.2,041,0118,1714491810,30.034 30,0001,0002,0977.6,+21.9,042,0116,1714492110,30.002 21,0003,0005,0977.5,+21.9,041,0122,1714492409,29.974 28,0002,0003,0977.4,+21.8,042,0125,1714492709,29.977 28,0002,0003,0977.4,+21.8,041,0134,1714493009,29.965 30,0006,0008,0977.2,+21.4,043,0127,1714493309,29.957 30,0005,0007,0977.1,+21.3,042,0126,1714493609,29.936 28,0003,0005,0977.0,+21.2,042,0140,1714493910,30.005 30,0002,0003,0977.1,+21.1,043,0127,1714494210,30.035 23,0003,0005,0977.0,+20.8,044,0101,1714494510,30.065 28,0003,0005,0977.3,+20.6,044,0100,1714494810,30.053 99,0003,0005,0977.2,+20.4,044,0134,1714495110,30.108 99,0004,0006,0977.3,+20.2,045,0133,1714495410,30.096 30,0003,0005,0977.1,+20.0,045,0121,1714495710,30.082 28,0009,0012,0977.1,+19.9,046,0125,1714496010,30.077 25,0006,0008,0977.2,+19.8,045,0131,1714496310,30.056 25,0003,0005,0976.9,+19.7,046,0134,1714496610,30.042 25,0009,0012,0977.0,+19.6,046,0118,1714496910,30.033 25,0006,0008,0977.2,+19.4,047,0131,1714497210,30.025 23,0003,0005,0977.0,+19.3,047,0122,1714497510,30.003 25,0004,0006,0977.2,+19.1,047,0108,1714497810,30.036 28,0003,0005,0977.0,+19.0,047,0115,1714498110,30.142 99,0003,0005,0977.2,+19.0,047,0132,1714498410,30.121 23,0004,0006,0977.4,+18.8,047,0106,1714498710,30.101 21,0003,0005,0977.3,+18.6,048,0108,1714499010,30.081 25,0005,0007,0977.7,+18.5,049,0116,1714499310,30.164 23,0004,0006,0977.5,+18.3,049,0118,1714499610,30.155 21,0003,0005,0977.9,+18.2,050,0112,1714499910,30.139 23,0006,0008,0977.7,+18.0,050,0119,1714500210,30.125 21,0003,0005,0978.0,+18.0,050,0129,1714500510,30.036 99,0004,0006,0977.9,+17.9,051,0119,1714500810,30.097 28,0002,0003,0978.1,+17.8,051,0112,1714501110,30.034 23,0002,0003,0978.5,+17.8,051,0092,1714501410,30.115 25,0003,0005,0978.4,+17.6,051,0115,1714501710,30.206 23,0004,0006,0978.5,+17.5,051,0116,1714502010,30.2 28,0002,0003,0978.7,+17.4,052,0121,1714502310,30.191 23,0003,0005,0978.6,+17.3,052,0126,1714502610,30.175 28,0003,0005,0979.0,+17.3,052,0100,1714502910,30.164 25,0008,0011,0978.7,+17.1,053,0116,1714503210,30.111 25,0005,0007,0978.7,+17.0,053,0124,1714503510,30.101 28,0007,0010,0979.0,+16.9,053,0135,1714503810,30.124 28,0002,0003,0979.1,+16.9,053,0101,1714504110,30.11 28,0007,0010,0979.0,+16.8,053,0107,1714504410,30.096 28,0004,0006,0979.1,+16.7,053,0118,1714504710,30.084 28,0005,0007,0979.4,+16.7,054,0127,1714505010,30.107 28,0003,0005,0979.4,+16.5,055,0114,1714505310,30.213 28,0003,0005,0979.3,+16.5,055,0106,1714505610,30.201 25,0003,0005,0979.4,+16.4,054,0130,1714505910,30.187 28,0003,0005,0979.6,+16.4,055,0114,1714506210,30.255 28,0004,0006,0979.6,+16.4,054,0136,1714506510,30.243 28,0003,0005,0979.4,+16.3,055,0117,1714506810,30.231 30,0006,0008,0979.6,+16.2,055,0121,1714507110,30.217 28,0004,0006,0979.7,+16.1,055,0119,1714507410,30.142 28,0001,0002,0979.7,+16.0,055,0116,1714507710,30.188 30,0002,0003,0979.5,+16.0,055,0119,1714508010,30.177 30,0004,0006,0979.5,+15.8,055,0123,1714508310,30.106 23,0004,0006,0979.8,+15.7,056,0119,1714508610,30.193 30,0003,0005,0979.6,+15.6,056,0127,1714508910,30.25 30,0003,0005,0979.7,+15.6,056,0114,1714509210,30.281 28,0002,0003,0979.9,+15.5,057,0105,1714509510,30.268 28,0002,0003,0979.9,+15.4,057,0116,1714509810,30.231 25,0002,0003,0979.8,+15.3,057,0124,1714510110,30.241 28,0002,0003,0979.7,+15.3,057,0135,1714510410,30.23 99,0007,0010,0979.8,+15.2,057,0124,1714510710,30.215 30,0002,0003,0979.8,+15.1,057,0131,1714511010,30.2 28,0002,0003,0979.9,+15.0,057,0114,1714511310,30.269 33,0002,0003,0979.8,+15.0,057,0124,1714511610,30.2 33,0002,0003,0979.9,+14.9,058,0115,1714511910,30.175 30,0001,0002,0979.6,+14.8,058,0121,1714512210,30.201 28,0002,0003,0979.5,+14.8,058,0120,1714512510,30.324 21,0002,0003,0979.6,+14.8,058,0119,1714512810,30.298 99,0002,0003,0979.7,+14.7,058,0106,1714513110,30.299 30,0004,0006,0979.6,+14.7,058,0126,1714513410,30.307 30,0004,0006,0979.7,+14.6,059,0122,1714513710,30.279 25,0002,0003,0979.7,+14.6,059,0147,1714514010,30.282 25,0001,0002,0979.7,+14.6,059,0122,1714514310,30.249 28,0001,0002,0979.4,+14.6,059,0108,1714514610,30.236 21,0003,0005,0979.4,+14.5,059,0099,1714514910,30.249 25,0003,0005,0979.3,+14.5,059,0109,1714515210,30.229 23,0002,0003,0979.3,+14.5,059,0122,1714515510,30.233 28,0001,0002,0979.3,+14.5,059,0116,1714515810,30.288 28,0002,0003,0979.4,+14.4,059,0124,1714516110,30.392 25,0001,0002,0979.4,+14.3,060,0124,1714516410,30.339 25,0002,0003,0979.3,+14.3,060,0114,1714516710,30.365 30,0001,0002,0979.3,+14.2,060,0114,1714517010,30.343 28,0002,0003,0979.1,+14.2,060,0103,1714517310,30.333 25,0003,0005,0979.1,+14.1,060,0122,1714517610,30.329 21,0001,0002,0978.9,+14.2,060,0126,1714517910,30.311 25,0002,0003,0978.6,+14.2,060,0135,1714518210,30.293 28,0001,0002,0978.6,+14.2,060,0120,1714518510,30.306 21,0001,0002,0978.8,+14.2,060,0128,1714518810,30.281 21,0002,0003,0978.8,+14.2,060,0127,1714519110,30.26 23,0005,0007,0978.5,+14.2,060,0124,1714519410,30.313 21,0002,0003,0978.7,+14.2,060,0119,1714519710,30.397 23,0002,0003,0978.6,+14.2,060,0118,1714520010,30.394 21,0002,0003,0978.9,+14.2,060,0132,1714520310,30.39 28,0002,0003,0978.9,+14.2,060,0139,1714520610,30.365 21,0002,0003,0978.9,+14.2,060,0129,1714520910,30.364 28,0002,0003,0978.7,+14.3,060,0110,1714521210,30.37 25,0001,0002,0978.8,+14.3,060,0108,1714521510,30.35 28,0002,0003,0978.7,+14.2,060,0139,1714521810,30.339 23,0002,0003,0978.6,+14.3,060,0097,1714522110,30.327 23,0002,0003,0978.6,+14.3,060,0121,1714522410,30.304 25,0002,0003,0978.7,+14.3,059,0123,1714522710,30.297 21,0002,0003,0978.6,+14.4,059,0143,1714523010,30.352 23,0001,0002,0978.8,+14.4,059,0120,1714523310,30.447 25,0001,0002,0978.8,+14.4,059,0118,1714523610,30.434 21,0002,0003,0978.9,+14.4,059,0122,1714523910,30.455 23,0001,0002,0979.0,+14.5,059,0116,1714524210,30.442 25,0003,0005,0978.7,+14.5,059,0120,1714524510,30.422 25,0001,0002,0979.0,+14.5,059,0120,1714524810,30.424 23,0001,0002,0978.9,+14.5,059,0112,1714525110,30.395 25,0001,0002,0979.0,+14.5,059,0106,1714525410,30.392 25,0001,0002,0979.0,+14.5,059,0114,1714525710,30.377 25,0001,0002,0978.8,+14.4,059,0137,1714526010,30.366 25,0001,0002,0978.7,+14.4,059,0121,1714526310,30.363 28,0002,0003,0978.7,+14.4,060,0114,1714526610,30.392 21,0001,0002,0978.2,+14.4,060,0130,1714526910,30.481 25,0002,0003,0978.5,+14.4,060,0127,1714527210,30.482 25,0001,0002,0978.4,+14.4,059,0141,1714527510,30.468 28,0001,0002,0978.1,+14.4,059,0115,1714527810,30.484 28,0002,0003,0978.3,+14.4,059,0129,1714528110,30.453 30,0001,0002,0978.4,+14.4,060,0121,1714528410,30.438 30,0001,0002,0978.5,+14.4,059,0115,1714528710,30.435 23,0001,0002,0978.5,+14.4,060,0087,1714529010,30.423 28,0002,0003,0978.4,+14.4,060,0111,1714529310,30.437 28,0001,0002,0978.5,+14.4,060,0116,1714529610,30.416 28,0001,0002,0978.4,+14.3,060,0139,1714529910,30.403 28,0002,0003,0978.4,+14.4,060,0120,1714530210,30.431 25,0001,0002,0978.1,+14.3,060,0128,1714530510,30.553 30,0001,0002,0978.1,+14.3,060,0140,1714530810,30.518 23,0001,0002,0978.0,+14.3,060,0115,1714531110,30.527 99,0001,0002,0978.1,+14.3,060,0130,1714531410,30.522 25,0001,0002,0978.0,+14.3,060,0144,1714531710,30.508 30,0001,0002,0977.9,+14.3,060,0121,1714532010,30.498 33,0001,0002,0977.9,+14.2,061,0124,1714532310,30.482 28,0001,0002,0977.9,+14.2,061,0118,1714532610,30.462 28,0001,0002,0977.9,+14.3,060,0118,1714532910,30.477 30,0002,0003,0978.0,+14.2,060,0142,1714533210,30.457 30,0002,0003,0978.0,+14.2,060,0128,1714533510,30.437 30,0001,0002,0978.1,+14.2,060,0129,1714533810,30.489 30,0001,0002,0978.2,+14.2,061,0135,1714534110,30.563 25,0000,0001,0978.1,+14.2,060,0119,1714534410,30.579 28,0001,0002,0978.0,+14.3,060,0116,1714534710,30.547 23,0001,0002,0978.2,+14.2,061,0139,1714535010,30.56 25,0001,0002,0978.0,+14.3,061,0113,1714535310,30.539 28,0001,0002,0978.3,+14.2,061,0117,1714535610,30.525 28,0002,0003,0978.0,+13.7,064,0127,1714535910,30.532 28,0005,0007,0977.9,+13.3,066,0110,1714536210,30.513 30,0004,0006,0978.3,+13.5,064,0100,1714536510,30.491 28,0003,0005,0977.9,+13.3,066,0118,1714536810,30.492 21,0003,0005,0978.0,+13.2,066,0123,1714537110,30.486 28,0003,0005,0978.2,+13.4,066,0095,1714537410,30.522 28,0003,0005,0978.2,+13.5,065,0115,1714537710,30.625 28,0003,0005,0978.0,+13.4,066,0122,1714538010,30.646 99,0002,0003,0978.1,+13.6,064,0143,1714538310,30.633 28,0002,0003,0978.1,+13.8,065,0108,1714538610,30.62 28,0002,0003,0977.9,+14.0,064,0156,1714538910,30.608 21,0003,0005,0978.1,+14.2,063,0116,1714539210,30.594 28,0002,0003,0978.0,+14.4,061,0121,1714539510,30.567 28,0008,0011,0977.9,+14.4,062,0116,1714539810,30.569 30,0002,0003,0978.1,+14.4,061,0110,1714540110,30.556 28,0002,0003,0978.0,+14.4,061,0120,1714540410,30.579 30,0004,0006,0978.0,+14.4,061,0099,1714540710,30.567 28,0007,0010,0978.2,+14.6,061,0100,1714541010,30.594 28,0002,0003,0977.8,+14.7,059,0128,1714541310,30.663 25,0001,0002,0978.0,+14.8,058,0107,1714541610,30.684 25,0001,0002,0978.1,+15.0,058,0114,1714541910,30.65 28,0001,0002,0978.0,+15.0,058,0108,1714542210,30.658 28,0001,0002,0978.1,+15.1,058,0113,1714542510,30.644 28,0002,0003,0978.0,+15.2,057,0125,1714542810,30.622 21,0002,0003,0978.1,+15.3,057,0123,1714543110,30.618 25,0005,0007,0978.1,+15.3,058,0120,1714543410,30.605 25,0007,0010,0978.0,+15.4,057,0106,1714543710,30.592 25,0002,0003,0977.9,+15.4,056,0129,1714544010,30.62 25,0002,0003,0977.8,+15.5,057,0124,1714544310,30.647 99,0002,0003,0977.9,+15.6,057,0129,1714544610,30.631 28,0002,0003,0978.2,+15.6,056,0115,1714544910,30.746 23,0003,0005,0977.9,+15.6,057,0136,1714545210,30.699 25,0001,0002,0978.1,+15.7,056,0124,1714545510,30.711 25,0003,0005,0977.8,+15.8,056,0117,1714545810,30.697 25,0003,0005,0978.0,+15.9,056,0113,1714546110,30.685 23,0005,0007,0977.8,+15.9,056,0140,1714546410,30.672 25,0004,0006,0977.6,+16.0,055,0116,1714546710,30.659 99,0004,0006,0977.7,+16.1,055,0132,1714547010,30.646 25,0004,0006,0977.6,+16.1,055,0119,1714547310,30.631 23,0003,0005,0977.6,+16.2,054,0102,1714547610,30.619 28,0002,0003,0977.9,+16.3,055,0113,1714547910,30.646 25,0003,0005,0977.7,+16.6,056,0119,1714548210,30.676 23,0002,0003,0977.7,+16.8,055,0117,1714548510,30.745 23,0002,0003,0977.5,+17.0,052,0117,1714548810,30.729 25,0003,0005,0977.8,+17.4,054,0109,1714549110,30.75 23,0008,0011,0977.9,+17.4,052,0118,1714549410,30.738 28,0004,0006,0977.7,+17.3,052,0117,1714549710,30.715 99,0003,0005,0977.7,+17.4,052,0117,1714550010,30.719 25,0003,0005,0978.1,+17.4,052,0140,1714550310,30.739 28,0003,0005,0977.6,+17.4,052,0133,1714550610,30.685 30,0004,0006,0977.7,+17.2,051,0126,1714550910,30.711 25,0003,0005,0977.8,+17.2,051,0116,1714551210,30.699 99,0003,0005,0977.9,+17.2,052,0135,1714551510,30.686 25,0003,0005,0977.8,+17.4,052,0125,1714551810,30.715 25,0006,0008,0977.7,+17.5,052,0127,1714552110,30.778 99,0003,0005,0977.7,+17.6,052,0113,1714552410,30.803 28,0004,0006,0977.6,+17.7,051,0132,1714552710,30.76 25,0003,0005,0977.7,+17.7,050,0112,1714553010,30.777 25,0003,0005,0977.6,+17.9,051,0108,1714553310,30.764 99,0003,0005,0977.6,+17.9,051,0118,1714553610,30.75 23,0004,0006,0977.5,+17.7,050,0120,1714553910,30.777 25,0003,0005,0977.5,+17.9,050,0124,1714554210,30.722 28,0003,0005,0977.6,+18.0,050,0136,1714554510,30.754 28,0004,0006,0977.2,+18.3,050,0110,1714554810,30.702 28,0005,0007,0977.5,+18.5,049,0120,1714555110,30.727 25,0004,0006,0977.4,+18.7,049,0148,1714555410,30.726 25,0004,0006,0977.2,+19.0,049,0117,1714555710,30.856 28,0003,0005,0977.1,+19.4,047,0112,1714556010,30.843 21,0003,0005,0977.2,+19.1,047,0116,1714556310,30.829 25,0004,0006,0977.0,+18.9,047,0131,1714556610,30.816 25,0003,0005,0977.4,+18.7,048,0123,1714556910,30.843 23,0004,0006,0977.3,+18.8,048,0117,1714557210,30.79 99,0003,0005,0976.9,+18.8,048,0103,1714557510,30.816 28,0004,0006,0977.0,+19.1,048,0116,1714557810,30.804 25,0003,0005,0976.8,+19.2,047,0110,1714558110,30.791 25,0003,0005,0976.8,+19.4,047,0094,1714558410,30.747 28,0004,0006,0976.7,+19.6,048,0129,1714558710,30.737 28,0003,0005,0976.9,+19.4,047,0090,1714559010,30.794 23,0003,0005,0976.8,+19.6,046,0105,1714559310,30.895 30,0004,0006,0976.6,+19.9,046,0105,1714559610,30.882 33,0006,0008,0976.8,+19.8,047,0137,1714559910,30.87 28,0002,0003,0976.7,+19.6,048,0123,1714560210,30.899 33,0003,0005,0976.8,+20.1,046,0115,1714560510,30.883 30,0002,0003,0976.5,+20.2,045,0111,1714560810,30.849 30,0003,0005,0976.5,+20.1,046,0123,1714561110,30.86 23,0003,0005,0976.5,+20.2,044,0124,1714561410,30.843 30,0003,0005,0976.5,+20.2,046,0115,1714561710,30.831 30,0003,0005,0976.3,+19.8,047,0121,1714562010,30.817 40,0002,0003,0976.3,+19.8,047,0120,1714562310,30.846 33,0005,0007,0975.8,+20.0,047,0132,1714562610,30.843 33,0003,0005,0976.0,+19.9,046,0118,1714562910,30.976 30,0008,0011,0976.2,+20.0,047,0111,1714563210,30.963 23,0005,0007,0976.1,+20.0,046,0113,1714563510,30.95 33,0003,0005,0976.0,+20.3,045,0123,1714563810,30.936 99,0003,0005,0975.7,+20.4,044,0117,1714564110,30.916 30,0003,0005,0975.8,+20.7,046,0116,1714564410,30.919 35,0002,0003,0975.9,+20.7,044,0114,1714564710,30.897 33,0002,0003,0975.5,+20.4,044,0114,1714565010,30.925 99,0003,0005,0975.4,+20.7,045,0106,1714565310,30.912 30,0003,0005,0975.4,+20.7,044,0121,1714565610,30.857 33,0004,0006,0975.4,+20.9,045,0112,1714565910,30.886 99,0002,0003,0975.4,+20.9,043,0117,1714566210,30.915 33,0003,0005,0975.3,+20.4,044,0128,1714566510,30.992 33,0002,0003,0975.2,+20.7,044,0117,1714566811,31.011 30,0004,0006,0975.0,+20.9,043,0112,1714567110,30.969 30,0002,0003,0975.0,+20.8,045,0113,1714567410,30.977 99,0001,0002,0974.8,+20.8,043,0103,1714567710,30.965 30,0002,0003,0975.0,+20.8,043,0120,1714568010,30.951 30,0002,0003,0974.9,+20.8,044,0115,1714568310,30.977 30,0002,0003,0974.8,+20.9,043,0106,1714568610,30.964 33,0003,0005,0974.8,+20.9,043,0135,1714568910,30.953 28,0002,0003,0974.8,+20.6,043,0123,1714569210,30.938 23,0004,0006,0975.0,+20.7,043,0135,1714569510,30.934 28,0001,0002,0974.7,+20.5,043,0135,1714569810,30.929 28,0002,0003,0974.7,+21.1,043,0149,1714570111,31.056 28,0002,0003,0974.6,+21.2,041,0114,1714570411,31.043 28,0002,0003,0974.4,+20.6,041,0119,1714570711,31.039 28,0003,0005,0974.5,+20.5,042,0131,1714571011,31.058 30,0004,0006,0974.4,+20.6,042,0116,1714571311,31.045 21,0005,0007,0974.6,+20.6,042,0132,1714571611,31.031 28,0002,0003,0974.6,+20.8,042,0134,1714571911,31.018 28,0003,0005,0974.5,+20.8,042,0098,1714572211,31.005 25,0002,0003,0974.4,+20.7,042,0133,1714572510,30.992 25,0004,0006,0974.1,+20.8,041,0134,1714572810,30.973 25,0002,0003,0974.4,+20.7,042,0124,1714573111,31.006 99,0004,0006,0974.3,+20.7,042,0117,1714573410,30.995 21,0003,0005,0974.5,+20.7,043,0097,1714573711,31.131 28,0003,0005,0974.0,+20.8,043,0118,1714574011,31.087 25,0004,0006,0974.0,+21.0,041,0110,1714574311,31.111 99,0003,0005,0974.1,+21.0,043,0134,1714574611,31.099 30,0004,0006,0974.1,+21.2,042,0120,1714574911,31.085 25,0002,0003,0974.0,+21.6,043,0121,1714575211,31.07 25,0003,0005,0974.3,+21.5,042,0119,1714575511,31.058 18,0002,0003,0974.1,+21.3,041,0100,1714575811,31.067 28,0002,0003,0974.0,+21.3,042,0120,1714576111,31.071 99,0002,0003,0974.0,+20.8,043,0108,1714576411,31.059 30,0002,0003,0974.0,+20.5,043,0130,1714576711,31.048 28,0001,0002,0973.9,+20.4,043,0120,1714577011,31.066 25,0002,0003,0974.0,+20.3,044,0120,1714577311,31.177 28,0004,0006,0974.0,+20.3,045,0105,1714577611,31.138 21,0003,0005,0974.0,+20.1,045,0123,1714577911,31.138 28,0002,0003,0973.9,+20.1,045,0110,1714578211,31.177 28,0003,0005,0973.6,+19.9,045,0125,1714578511,31.163 28,0002,0003,0973.8,+20.0,045,0124,1714578811,31.151 28,0002,0003,0973.9,+20.2,045,0117,1714579111,31.138 28,0002,0003,0973.7,+20.2,045,0117,1714579411,31.124 30,0002,0003,0973.7,+20.1,045,0109,1714579711,31.096 21,0002,0003,0973.5,+20.1,044,0101,1714580011,31.099 28,0004,0006,0973.4,+19.9,045,0122,1714580311,31.077 28,0003,0005,0973.7,+19.7,045,0086,1714580611,31.116 28,0003,0005,0973.4,+19.4,046,0122,1714580911,31.224 28,0003,0005,0973.5,+19.0,046,0110,1714581211,31.196 28,0003,0005,0973.4,+18.7,047,0130,1714581511,31.194 28,0005,0007,0973.5,+18.6,047,0122,1714581811,31.208 30,0002,0003,0973.4,+18.4,047,0112,1714582111,31.204 99,0003,0005,0973.3,+18.2,047,0115,1714582411,31.19 30,0003,0005,0973.6,+18.1,047,0107,1714582711,31.177 30,0003,0005,0973.5,+18.0,047,0124,1714583011,31.176 99,0003,0005,0973.6,+17.9,047,0121,1714583311,31.126 25,0007,0010,0973.7,+17.7,047,0112,1714583611,31.116 30,0003,0005,0973.7,+17.6,048,0111,1714583911,31.126 28,0005,0007,0973.9,+17.5,048,0120,1714584211,31.154 25,0005,0007,0973.7,+17.4,047,0110,1714584511,31.26 30,0002,0003,0973.8,+17.2,047,0107,1714584811,31.244 25,0003,0005,0973.9,+17.2,047,0128,1714585111,31.23 25,0003,0005,0973.7,+17.0,047,0095,1714585411,31.257 25,0008,0011,0973.8,+16.9,047,0112,1714585711,31.253 25,0004,0006,0973.9,+16.9,047,0130,1714586011,31.232 25,0002,0003,0974.3,+16.8,047,0108,1714586311,31.188 25,0003,0005,0974.0,+16.7,048,0091,1714586611,31.207 25,0005,0007,0974.0,+16.6,048,0105,1714586911,31.192 99,0003,0005,0974.3,+16.5,048,0125,1714587211,31.172 23,0002,0003,0974.4,+16.5,048,0118,1714587511,31.165 25,0007,0010,0974.3,+16.6,047,0118,1714587811,31.181 23,0003,0005,0974.4,+16.5,048,0115,1714588111,31.295 25,0003,0005,0974.5,+16.5,047,0131,1714588411,31.324 25,0004,0006,0974.4,+16.5,048,0110,1714588711,31.313 25,0003,0005,0974.5,+16.5,048,0130,1714589011,31.297 23,0003,0005,0974.4,+16.4,048,0113,1714589311,31.285 28,0002,0003,0974.3,+16.4,048,0127,1714589611,31.271 25,0005,0007,0974.9,+16.4,048,0114,1714589911,31.268 23,0005,0007,0974.9,+16.4,047,0118,1714590211,31.259 25,0003,0005,0974.4,+16.2,048,0124,1714590511,31.231 25,0004,0006,0974.5,+16.2,048,0122,1714590811,31.267 25,0006,0008,0974.6,+16.2,048,0094,1714591111,31.217 25,0005,0007,0974.5,+16.1,049,0116,1714591411,31.24 28,0003,0005,0974.4,+16.1,049,0123,1714591711,31.376 28,0004,0006,0974.5,+16.1,049,0113,1714592011,31.347 25,0005,0007,0974.5,+16.1,049,0122,1714592311,31.353 25,0004,0006,0974.8,+16.3,049,0116,1714592611,31.315 28,0003,0005,0974.7,+16.2,049,0126,1714592911,31.333 28,0004,0006,0974.6,+16.2,050,0137,1714593211,31.31 25,0004,0006,0974.6,+16.3,049,0124,1714593511,31.3 28,0004,0006,0974.8,+16.3,049,0117,1714593811,31.304 28,0003,0005,0974.8,+16.3,050,0116,1714594111,31.311 25,0004,0006,0974.9,+16.3,051,0124,1714594411,31.271 28,0004,0006,0974.5,+16.2,051,0113,1714594711,31.285 30,0006,0008,0974.8,+16.3,050,0105,1714595011,31.292 25,0004,0006,0974.6,+16.3,049,0134,1714595311,31.417 28,0005,0007,0974.6,+16.2,049,0111,1714595611,31.405 30,0004,0006,0974.6,+16.2,049,0129,1714595911,31.379 23,0006,0008,0974.6,+16.2,049,0116,1714596211,31.377 28,0004,0006,0974.4,+16.2,050,0110,1714596511,31.366 28,0005,0007,0974.4,+16.2,051,0107,1714596811,31.391 28,0004,0006,0974.7,+16.2,051,0116,1714597111,31.335 28,0003,0005,0974.4,+16.1,051,0099,1714597411,31.325 28,0004,0006,0974.5,+15.9,052,0110,1714597711,31.352 28,0005,0007,0974.3,+15.6,053,0114,1714598011,31.314 28,0004,0006,0974.3,+15.8,053,0123,1714598311,31.326 30,0004,0006,0974.5,+15.4,055,0126,1714598611,31.363 30,0007,0010,0974.3,+15.4,055,0121,1714598911,31.444 28,0004,0006,0974.4,+15.4,055,0112,1714599211,31.443 28,0004,0006,0974.4,+15.4,055,0109,1714599511,31.431 30,0004,0006,0974.2,+15.3,055,0125,1714599811,31.401 30,0005,0007,0974.3,+15.2,055,0130,1714600111,31.453 30,0003,0005,0974.6,+15.1,056,0102,1714600411,31.431 28,0004,0006,0974.5,+15.1,055,0125,1714600711,31.418 25,0003,0005,0974.4,+15.3,055,0145,1714601011,31.405 28,0004,0006,0974.2,+15.4,055,0103,1714601311,31.391 25,0004,0006,0974.4,+15.3,055,0115,1714601611,31.38 25,0005,0007,0974.4,+15.3,056,0127,1714601911,31.366 23,0008,0011,0974.2,+15.2,057,0123,1714602211,31.394 25,0004,0006,0974.2,+15.3,056,0130,1714602511,31.561 25,0005,0007,0974.1,+15.3,055,0122,1714602811,31.483 23,0005,0007,0974.3,+15.2,057,0119,1714603111,31.514 25,0005,0007,0974.2,+15.2,057,0121,1714603411,31.503 25,0005,0007,0974.2,+15.2,058,0115,1714603711,31.484 25,0003,0005,0974.3,+15.2,059,0110,1714604011,31.477 23,0004,0006,0974.6,+15.1,060,0128,1714604311,31.451 33,0008,0011,0974.2,+14.8,060,0119,1714604611,31.451 25,0003,0005,0974.2,+14.9,060,0126,1714604911,31.427 99,0005,0007,0974.0,+14.8,061,0118,1714605211,31.446 25,0005,0007,0974.4,+14.9,060,0141,1714605511,31.423 25,0004,0006,0973.9,+14.8,059,0123,1714605811,31.462 25,0005,0007,0973.8,+14.7,060,0115,1714606111,31.546 25,0005,0007,0973.8,+14.8,059,0122,1714606411,31.539 25,0006,0008,0973.9,+14.8,060,0129,1714606711,31.545 25,0007,0010,0973.9,+14.8,060,0124,1714607011,31.533 25,0004,0006,0974.0,+14.9,060,0126,1714607311,31.52 25,0005,0007,0973.6,+14.9,060,0113,1714607611,31.499 25,0006,0008,0973.6,+14.8,061,0126,1714607911,31.494 28,0006,0008,0973.8,+14.8,061,0112,1714608211,31.476 25,0006,0008,0973.5,+14.6,062,0124,1714608511,31.497 25,0007,0010,0973.6,+14.6,062,0124,1714608811,31.484 23,0007,0010,0973.5,+14.6,061,0119,1714609111,31.471 21,0006,0008,0974.0,+14.7,061,0127,1714609411,31.5 28,0005,0007,0973.6,+14.4,065,0125,1714609711,31.602 25,0005,0007,0973.7,+14.5,063,0118,1714610011,31.589 25,0006,0008,0973.8,+14.5,064,0136,1714610311,31.589 28,0007,0010,0973.7,+14.6,062,0110,1714610611,31.562 28,0010,0013,0973.4,+14.6,063,0125,1714610911,31.563 28,0007,0010,0973.5,+14.5,064,0121,1714611211,31.542 25,0007,0010,0973.8,+14.5,063,0131,1714611511,31.524 25,0005,0007,0973.4,+14.6,062,0099,1714611811,31.536 25,0005,0007,0973.6,+14.6,063,0106,1714612111,31.525 25,0005,0007,0973.3,+14.3,066,0145,1714612411,31.504 28,0006,0008,0973.4,+14.4,066,0135,1714612711,31.505 28,0006,0008,0973.5,+14.1,066,0136,1714613011,31.526 28,0005,0007,0973.3,+14.3,065,0132,1714613311,31.665 28,0005,0007,0973.1,+14.4,064,0131,1714613611,31.637 28,0006,0008,0973.2,+14.3,064,0133,1714613911,31.63 28,0007,0010,0973.4,+14.1,067,0119,1714614211,31.6 21,0005,0007,0973.3,+14.3,065,0120,1714614511,31.629 28,0006,0008,0973.1,+14.3,063,0121,1714614811,31.608 28,0005,0007,0973.0,+14.3,064,0123,1714615111,31.603 28,0007,0010,0973.2,+14.2,067,0134,1714615411,31.589 28,0008,0011,0972.9,+14.1,067,0111,1714615711,31.57 28,0006,0008,0973.1,+14.2,065,0127,1714616011,31.554 28,0005,0007,0972.9,+14.1,067,0102,1714616311,31.54 21,0006,0008,0972.9,+14.1,066,0125,1714616611,31.586 28,0005,0007,0972.7,+14.1,066,0124,1714616911,31.688 30,0006,0008,0972.9,+14.1,066,0121,1714617211,31.676 28,0007,0010,0972.9,+14.1,067,0107,1714617511,31.663 28,0008,0011,0973.1,+14.0,066,0117,1714617811,31.655 28,0004,0006,0973.0,+14.1,066,0120,1714618111,31.655 28,0006,0008,0972.9,+14.2,066,0127,1714618411,31.631 21,0006,0008,0972.7,+14.1,066,0135,1714618711,31.664 30,0006,0008,0972.9,+13.9,068,0126,1714619011,31.616 30,0005,0007,0972.7,+13.7,068,0123,1714619311,31.614 30,0005,0007,0973.1,+13.6,069,0126,1714619611,31.626 30,0006,0008,0972.9,+13.6,069,0124,1714619911,31.585 30,0007,0010,0972.9,+13.4,069,0130,1714620211,31.649 33,0005,0007,0973.2,+13.6,068,0121,1714620511,31.743 33,0006,0008,0972.9,+13.5,068,0123,1714620811,31.738 33,0011,0015,0973.1,+13.7,067,0149,1714621111,31.727 33,0007,0010,0972.9,+13.7,067,0126,1714621411,31.712 30,0008,0011,0972.7,+13.8,068,0128,1714621711,31.699 33,0007,0010,0972.9,+13.8,068,0152,1714622011,31.686 30,0010,0013,0972.7,+13.8,067,0120,1714622311,31.689 30,0006,0008,0972.8,+13.8,067,0121,1714622611,31.669 28,0007,0010,0973.3,+14.0,065,0133,1714622911,31.667 30,0006,0008,0973.2,+14.0,066,0137,1714623211,31.649 30,0005,0007,0973.0,+14.0,065,0104,1714623511,31.643 28,0007,0010,0973.3,+14.0,065,0123,1714623811,31.675 30,0008,0011,0973.2,+14.0,064,0143,1714624111,31.774 28,0006,0008,0973.4,+14.0,065,0130,1714624411,31.772 28,0005,0007,0973.2,+14.0,066,0141,1714624711,31.769 28,0007,0010,0973.1,+14.1,066,0116,1714625011,31.746 30,0005,0007,0972.9,+14.1,063,0140,1714625311,31.745 28,0006,0008,0973.1,+13.9,067,0124,1714625611,31.73 30,0006,0008,0973.2,+14.0,066,0136,1714625911,31.721 28,0006,0008,0973.1,+14.0,065,0135,1714626211,31.714 30,0009,0012,0973.1,+14.1,067,0113,1714626511,31.695 25,0009,0012,0973.0,+14.1,066,0131,1714626811,31.698 30,0008,0011,0973.0,+14.2,066,0133,1714627111,31.69 30,0007,0010,0973.1,+14.2,065,0134,1714627411,31.715 30,0006,0008,0973.2,+14.2,066,0120,1714627711,31.833 30,0005,0007,0973.2,+14.2,065,0133,1714628011,31.816 30,0007,0010,0973.0,+14.1,065,0134,1714628311,31.813 28,0006,0008,0973.0,+14.3,064,0118,1714628611,31.797 28,0007,0010,0972.9,+14.3,064,0116,1714628911,31.793 28,0009,0012,0972.9,+14.3,063,0134,1714629211,31.776 30,0007,0010,0973.2,+14.4,062,0127,1714629511,31.771 30,0010,0013,0973.0,+14.6,062,0129,1714629811,31.756 28,0007,0010,0972.9,+14.7,063,0099,1714630111,31.751 28,0015,0021,0972.8,+14.8,062,0133,1714630411,31.742 28,0005,0007,0972.8,+15.0,063,0134,1714630711,31.733 99,0007,0010,0973.0,+15.1,061,0126,1714631011,31.769 28,0006,0008,0972.8,+15.2,060,0102,1714631311,31.881 30,0006,0008,0972.6,+15.3,062,0129,1714631611,31.867 28,0009,0012,0972.3,+15.2,060,0118,1714631911,31.846 28,0005,0007,0972.8,+15.5,062,0118,1714632211,31.846 28,0007,0010,0972.8,+15.7,059,0108,1714632511,31.84 25,0006,0008,0972.8,+15.8,059,0135,1714632811,31.831 30,0006,0008,0972.6,+15.9,059,0112,1714633111,31.825 30,0010,0013,0972.6,+16.1,058,0113,1714633411,31.807 28,0007,0010,0972.9,+16.2,058,0118,1714633711,31.802 28,0010,0013,0972.7,+16.3,057,0124,1714634011,31.772 28,0007,0010,0972.9,+16.4,057,0139,1714634311,31.776 28,0007,0010,0972.8,+16.5,058,0133,1714634611,31.804 28,0009,0012,0972.7,+16.5,058,0133,1714634911,31.911 28,0007,0010,0972.8,+16.5,056,0113,1714635211,31.911 25,0009,0012,0972.7,+16.6,056,0112,1714635511,31.902 28,0006,0008,0972.8,+16.6,057,0116,1714635811,31.887 28,0007,0010,0972.6,+16.7,057,0133,1714636111,31.882 99,0005,0007,0972.8,+16.6,057,0129,1714636411,31.873 28,0007,0010,0972.5,+16.7,058,0102,1714636711,31.852 21,0006,0008,0972.6,+16.7,057,0120,1714637011,31.858 25,0010,0013,0972.6,+16.6,058,0121,1714637311,31.841 28,0006,0008,0972.8,+16.9,058,0107,1714637611,31.847 28,0007,0010,0972.6,+16.9,057,0115,1714637911,31.838 30,0007,0010,0972.6,+17.0,057,0134,1714638211,31.855 30,0009,0012,0972.7,+17.2,056,0116,1714638511,31.962 30,0006,0008,0972.7,+17.2,055,0124,1714638811,31.961 33,0007,0010,0972.2,+17.4,056,0119,1714639111,31.958 33,0008,0011,0972.8,+17.7,056,0129,1714639411,31.944 33,0006,0008,0972.6,+17.6,054,0117,1714639711,31.94 33,0008,0011,0972.3,+17.4,054,0129,1714640011,31.911 33,0006,0008,0972.6,+17.4,054,0128,1714640311,31.912 33,0010,0013,0972.2,+17.7,054,0091,1714640611,31.917 99,0008,0011,0972.5,+17.7,054,0131,1714640911,31.883 30,0007,0010,0972.4,+17.9,054,0119,1714641211,31.888 30,0008,0011,0972.1,+17.9,055,0116,1714641511,31.863 30,0006,0008,0972.5,+17.9,053,0119,1714641811,31.91 30,0006,0008,0972.2,+18.4,054,0116,1714642112,32.005 28,0005,0007,0972.1,+18.3,053,0116,1714642411,31.993 28,0009,0012,0971.8,+18.8,054,0108,1714642712,32.008 21,0008,0011,0971.8,+19.3,054,0122,1714643011,31.985 28,0007,0010,0971.9,+19.2,051,0130,1714643311,31.989 28,0011,0015,0971.5,+19.2,051,0111,1714643611,31.985 28,0007,0010,0971.6,+19.0,052,0110,1714643911,31.96 30,0009,0012,0971.4,+19.3,051,0116,1714644211,31.958 28,0009,0012,0971.2,+19.8,051,0120,1714644511,31.941 28,0007,0010,0971.2,+19.7,049,0120,1714644811,31.938 28,0008,0011,0971.3,+19.8,050,0127,1714645111,31.935 28,0010,0013,0971.0,+19.8,050,0125,1714645411,31.966 28,0008,0011,0970.9,+20.2,049,0126,1714645712,32.057 30,0008,0011,0971.1,+20.0,047,0139,1714646012,32.063 30,0010,0013,0971.0,+19.9,049,0109,1714646312,32.049 28,0009,0012,0970.9,+20.4,049,0118,1714646612,32.032 99,0011,0015,0970.8,+20.4,048,0113,1714646912,32.044 99,0013,0017,0970.4,+20.4,049,0135,1714647212,32.041 28,0013,0017,0970.7,+20.5,049,0121,1714647512,32.031 30,0010,0013,0970.4,+20.8,046,0105,1714647812,32.008 28,0008,0011,0970.4,+21.1,047,0123,1714648112,32.011 28,0011,0015,0970.2,+21.0,047,0114,1714648411,31.991 28,0009,0012,0970.1,+21.3,046,0124,1714648711,31.993 25,0010,0013,0970.4,+21.1,046,0123,1714649012,32.034 23,0009,0012,0970.2,+21.5,044,0134,1714649312,32.127 99,0012,0016,0969.8,+21.3,044,0121,1714649612,32.12 28,0009,0012,0970.0,+21.5,045,0103,1714649912,32.121 25,0010,0013,0970.1,+22.1,045,0120,1714650212,32.098 25,0011,0015,0969.9,+21.7,044,0117,1714650512,32.101 25,0007,0010,0969.6,+21.9,045,0127,1714650812,32.081 28,0013,0017,0969.5,+21.7,044,0125,1714651112,32.085 28,0011,0015,0969.3,+22.0,044,0110,1714651412,32.063 25,0007,0010,0969.3,+21.4,043,0116,1714651712,32.062 25,0010,0013,0969.5,+21.9,043,0126,1714652012,32.046 25,0009,0012,0969.3,+22.0,041,0107,1714652312,32.031 25,0009,0012,0969.1,+21.9,042,0097,1714652612,32.07 28,0009,0012,0968.7,+21.9,042,0110,1714652912,32.182 25,0010,0013,0968.9,+22.0,042,0137,1714653212,32.174 23,0011,0015,0969.0,+21.6,042,0120,1714653512,32.163 25,0013,0017,0968.9,+21.5,042,0114,1714653812,32.159 25,0009,0012,0968.7,+21.5,043,0112,1714654112,32.153 28,0010,0013,0969.0,+21.7,044,0083,1714654412,32.15 28,0016,0022,0968.6,+21.8,044,0140,1714654712,32.143 25,0009,0012,0968.7,+21.9,043,0123,1714655012,32.129 28,0014,0018,0968.4,+21.7,043,0115,1714655312,32.118 99,0011,0015,0968.4,+21.8,044,0132,1714655612,32.097 28,0010,0013,0968.8,+22.0,044,0111,1714655912,32.104 28,0010,0013,0968.7,+22.0,045,0123,1714656212,32.123 25,0011,0015,0968.5,+21.8,045,0136,1714656512,32.232 23,0009,0012,0968.6,+21.8,045,0140,1714656812,32.229 28,0007,0010,0968.5,+21.6,044,0109,1714657112,32.2 30,0009,0012,0968.7,+21.4,046,0113,1714657412,32.218 28,0006,0008,0968.6,+21.1,046,0126,1714657712,32.205 28,0008,0011,0968.5,+20.8,048,0125,1714658012,32.18 33,0009,0012,0968.7,+20.3,051,0114,1714658312,32.177 30,0008,0011,0968.6,+20.0,052,0115,1714658612,32.167 30,0006,0008,0968.4,+19.7,052,0106,1714658912,32.157 33,0008,0011,0968.5,+19.5,053,0111,1714659212,32.147 25,0013,0017,0968.5,+19.6,055,0137,1714659512,32.135 33,0014,0018,0968.7,+19.5,056,0136,1714659812,32.174 33,0011,0015,0968.6,+19.3,056,0117,1714660112,32.381 33,0009,0012,0968.5,+19.3,057,0114,1714660412,32.268 30,0009,0012,0968.4,+19.4,056,0130,1714660712,32.265 30,0009,0012,0968.4,+19.4,056,0129,1714661012,32.254 25,0009,0012,0968.5,+19.1,059,0140,1714661312,32.253 21,0012,0016,0968.9,+18.8,061,0109,1714661612,32.239 23,0009,0012,0968.6,+18.9,060,0130,1714661912,32.228 23,0009,0012,0968.7,+18.8,061,0119,1714662212,32.22 99,0011,0015,0968.9,+18.5,057,0136,1714662512,32.21 23,0007,0010,0968.8,+18.4,058,0129,1714662812,32.197 23,0010,0013,0968.7,+18.5,059,0126,1714663112,32.193 23,0010,0013,0968.9,+18.1,059,0122,1714663412,32.212 25,0009,0012,0969.1,+18.1,061,0117,1714663712,32.333 25,0010,0013,0968.9,+18.1,060,0121,1714664012,32.318 25,0012,0016,0968.9,+18.2,063,0140,1714664312,32.314 23,0009,0012,0968.8,+17.8,065,0120,1714664612,32.308 25,0008,0011,0968.9,+17.9,065,0109,1714664912,32.289 23,0009,0012,0968.9,+17.6,065,0123,1714665212,32.274 99,0009,0012,0969.0,+17.4,066,0112,1714665512,32.258 25,0011,0015,0968.7,+17.5,066,0127,1714665812,32.261 25,0012,0016,0968.6,+17.5,067,0120,1714666112,32.267 25,0008,0011,0968.9,+17.2,066,0125,1714666412,32.243 25,0010,0013,0968.9,+16.9,066,0126,1714666712,32.231 23,0011,0015,0969.4,+16.7,067,0118,1714667012,32.256 25,0010,0013,0968.9,+16.6,068,0099,1714667312,32.374 16,0009,0012,0969.2,+16.6,068,0119,1714667612,32.349 21,0011,0015,0969.3,+16.4,068,0121,1714667912,32.345 99,0010,0013,0969.3,+16.4,068,0102,1714668212,32.347 25,0009,0012,0969.3,+16.4,068,0115,1714668512,32.344 25,0012,0016,0969.0,+16.4,067,0128,1714668812,32.334 23,0010,0013,0969.3,+16.3,067,0131,1714669112,32.327 25,0009,0012,0969.1,+16.3,068,0124,1714669412,32.314 16,0010,0013,0969.3,+16.3,067,0102,1714669712,32.312 25,0008,0011,0969.2,+16.3,067,0135,1714670012,32.29 25,0017,0023,0969.0,+16.2,067,0111,1714670312,32.29 25,0015,0021,0969.1,+16.1,069,0130,1714670612,32.306 25,0018,0024,0969.3,+16.1,070,0123,1714670912,32.421 25,0012,0016,0969.2,+16.0,068,0138,1714671212,32.423 23,0011,0015,0969.1,+15.9,067,0129,1714671512,32.406 16,0010,0013,0969.1,+15.9,067,0093,1714671812,32.4 23,0011,0015,0969.0,+15.8,069,0114,1714672112,32.413 21,0010,0013,0969.2,+15.7,069,0140,1714672412,32.377 33,0016,0022,0969.3,+15.6,069,0133,1714672712,32.364 21,0013,0017,0969.3,+15.5,070,0122,1714673012,32.361 21,0016,0022,0968.9,+15.4,070,0106,1714673312,32.353 21,0008,0011,0969.1,+15.4,069,0119,1714673612,32.344 16,0008,0011,0969.4,+15.3,071,0108,1714673912,32.346 23,0012,0016,0969.0,+15.3,070,0135,1714674212,32.382 21,0009,0012,0969.2,+15.2,069,0136,1714674512,32.483 21,0008,0011,0969.2,+15.2,070,0120,1714674812,32.479 23,0009,0012,0969.7,+15.0,071,0136,1714675112,32.487 23,0008,0011,0969.8,+15.0,071,0147,1714675412,32.464 21,0011,0015,0969.6,+15.0,071,0108,1714675712,32.443 23,0006,0008,0969.7,+15.0,071,0120,1714676012,32.429 23,0006,0008,0969.8,+14.9,070,0132,1714676312,32.439 23,0006,0008,0969.7,+14.9,069,0121,1714676612,32.432 21,0010,0013,0970.2,+14.9,072,0120,1714676912,32.411 23,0006,0008,0970.0,+14.9,072,0147,1714677212,32.392 23,0009,0012,0970.1,+14.9,071,0132,1714677512,32.379 09,0009,0012,0970.5,+14.7,071,0104,1714677812,32.422 23,0012,0016,0970.4,+14.6,072,0115,1714678112,32.535 25,0007,0010,0970.0,+14.7,071,0135,1714678412,32.512 25,0010,0013,0970.1,+14.7,071,0123,1714678712,32.502 25,0011,0015,0970.2,+14.6,072,0144,1714679012,32.483 28,0013,0017,0969.9,+14.6,072,0139,1714679312,32.492 28,0008,0011,0970.1,+14.5,073,0133,1714679612,32.477 11,0005,0007,0970.0,+14.4,073,0143,1714679912,32.47 28,0010,0013,0969.7,+14.2,073,0128,1714680212,32.461 25,0007,0010,0969.7,+14.2,073,0143,1714680512,32.461 25,0008,0011,0969.4,+14.1,074,0138,1714680812,32.439 25,0007,0010,0969.2,+14.1,073,0134,1714681112,32.429 30,0006,0008,0969.4,+14.1,072,0126,1714681412,32.461 28,0009,0012,0969.2,+14.0,072,0101,1714681712,32.568 09,0013,0017,0969.7,+13.9,074,0142,1714682012,32.563 28,0007,0010,0969.9,+14.0,074,0140,1714682312,32.545 28,0010,0013,0970.1,+14.0,075,0126,1714682612,32.532 25,0006,0008,0969.9,+14.0,073,0140,1714682912,32.526 28,0008,0011,0970.0,+13.9,073,0133,1714683212,32.527 28,0013,0017,0970.1,+14.0,073,0140,1714683512,32.514 99,0009,0012,0969.9,+14.0,073,0121,1714683812,32.509 25,0009,0012,0969.8,+14.0,074,0131,1714684112,32.487 28,0013,0017,0969.7,+14.1,073,0119,1714684412,32.483 28,0009,0012,0969.9,+13.9,075,0126,1714684712,32.476 30,0012,0016,0970.0,+13.9,074,0145,1714685012,32.509 28,0007,0010,0970.0,+14.0,074,0126,1714685312,32.611 28,0009,0012,0969.8,+14.1,073,0138,1714685612,32.603 13,0009,0012,0969.8,+14.1,073,0106,1714685912,32.594 28,0011,0015,0970.0,+14.1,074,0135,1714686212,32.58 28,0010,0013,0970.0,+14.0,074,0118,1714686512,32.575 25,0008,0011,0970.1,+13.9,074,0120,1714686812,32.583 28,0009,0012,0970.0,+14.0,073,0140,1714687112,32.562 28,0009,0012,0969.7,+13.8,073,0142,1714687412,32.552 28,0006,0008,0969.6,+13.6,072,0141,1714687712,32.553 99,0007,0010,0969.7,+13.4,074,0124,1714688012,32.539 30,0007,0010,0969.6,+13.4,073,0134,1714688312,32.535 28,0006,0008,0969.4,+13.2,074,0127,1714688612,32.556 28,0007,0010,0969.1,+13.3,074,0134,1714688912,32.683 28,0013,0017,0969.4,+13.3,073,0131,1714689212,32.665 28,0006,0008,0969.2,+13.2,073,0120,1714689512,32.649 28,0008,0011,0969.2,+13.1,074,0163,1714689812,32.651 11,0006,0008,0969.2,+13.2,073,0138,1714690112,32.633 25,0007,0010,0969.1,+13.2,073,0142,1714690412,32.639 25,0006,0008,0969.3,+13.2,072,0107,1714690712,32.632 28,0010,0013,0969.3,+13.2,072,0135,1714691012,32.616 28,0007,0010,0969.1,+13.2,073,0114,1714691312,32.602 25,0007,0010,0969.1,+13.3,072,0135,1714691612,32.612 25,0008,0011,0968.9,+12.9,075,0136,1714691912,32.584 13,0008,0011,0968.9,+13.1,074,0114,1714692212,32.622 28,0007,0010,0968.8,+13.0,075,0140,1714692512,32.72 28,0012,0016,0968.7,+13.0,074,0120,1714692812,32.708 25,0008,0011,0968.8,+13.0,074,0124,1714693112,32.711 25,0011,0015,0968.9,+13.0,075,0148,1714693412,32.725 25,0006,0008,0968.5,+12.7,076,0133,1714693712,32.686 28,0010,0013,0968.7,+12.9,074,0124,1714694012,32.693 11,0004,0006,0968.6,+13.0,074,0114,1714694312,32.679 25,0007,0010,0968.3,+12.8,076,0123,1714694612,32.661 25,0006,0008,0968.5,+12.9,074,0123,1714694912,32.686 25,0005,0007,0968.5,+12.9,074,0116,1714695212,32.665 28,0005,0007,0968.6,+13.0,073,0131,1714695512,32.651 28,0007,0010,0968.2,+13.0,073,0129,1714695812,32.654 99,0008,0011,0968.3,+13.0,072,0117,1714696112,32.79 28,0006,0008,0968.1,+12.9,073,0116,1714696412,32.777 25,0008,0011,0967.9,+13.0,073,0115,1714696712,32.77 28,0006,0008,0967.9,+13.1,073,0109,1714697012,32.751 28,0012,0016,0967.7,+13.0,074,0129,1714697312,32.744 28,0007,0010,0967.9,+13.0,073,0122,1714697612,32.746 28,0013,0017,0968.2,+13.0,074,0132,1714697912,32.736 28,0007,0010,0967.9,+13.0,074,0113,1714698212,32.722 28,0007,0010,0967.8,+13.0,074,0111,1714698512,32.703 28,0008,0011,0967.9,+13.0,074,0097,1714698812,32.697 28,0008,0011,0967.7,+13.0,073,0133,1714699112,32.685 28,0008,0011,0967.7,+13.0,074,0106,1714699412,32.742 28,0010,0013,0967.8,+12.9,074,0117,1714699712,32.836 28,0010,0013,0967.4,+12.7,075,0127,1714700012,32.803 99,0009,0012,0967.5,+12.9,073,0104,1714700312,32.81 28,0005,0007,0967.2,+12.7,075,0110,1714700612,32.796 30,0008,0011,0967.2,+12.7,074,0133,1714700912,32.779 28,0005,0007,0967.3,+12.8,074,0131,1714701212,32.809 28,0008,0011,0967.3,+12.9,074,0104,1714701512,32.793 28,0008,0011,0967.2,+12.7,075,0115,1714701812,32.784 28,0008,0011,0967.0,+12.6,075,0121,1714702112,32.759 09,0009,0012,0967.1,+12.6,075,0110,1714702412,32.754 28,0006,0008,0966.9,+12.6,075,0136,1714702712,32.745 28,0010,0013,0967.3,+12.6,075,0141,1714703012,32.771 25,0010,0013,0967.1,+12.6,075,0122,1714703312,32.884 28,0009,0012,0966.9,+12.6,075,0120,1714703612,32.864 28,0013,0017,0966.5,+12.6,075,0106,1714703912,32.85 30,0015,0021,0966.4,+12.6,075,0138,1714704212,32.832 28,0010,0013,0966.4,+12.5,075,0130,1714704512,32.819 30,0008,0011,0966.6,+12.3,075,0121,1714704812,32.822 30,0009,0012,0966.7,+12.4,075,0108,1714705112,32.81 28,0009,0012,0966.8,+12.5,075,0106,1714705412,32.79 30,0012,0016,0966.7,+12.5,075,0129,1714705712,32.782 28,0014,0018,0966.6,+12.5,074,0106,1714706012,32.772 16,0010,0013,0966.5,+12.5,074,0131,1714706312,32.765 30,0013,0017,0966.8,+12.5,074,0109,1714706612,32.79 28,0012,0016,0966.7,+12.5,074,0112,1714706912,32.908 30,0008,0011,0966.8,+12.4,075,0132,1714707212,32.904 30,0006,0008,0966.7,+12.4,074,0122,1714707512,32.885 28,0006,0008,0966.9,+12.4,074,0129,1714707812,32.879 28,0007,0010,0967.0,+12.5,074,0130,1714708112,32.868 16,0011,0015,0966.9,+12.5,075,0102,1714708412,32.86 28,0012,0016,0967.0,+12.3,076,0117,1714708712,32.842 28,0006,0008,0967.0,+12.4,074,0107,1714709012,32.834 28,0010,0013,0967.3,+12.3,075,0129,1714709312,32.821 28,0007,0010,0966.8,+12.4,075,0116,1714709612,32.838 30,0007,0010,0966.7,+12.4,074,0115,1714709912,32.814 28,0007,0010,0966.8,+12.4,075,0115,1714710212,32.862 16,0009,0012,0966.9,+12.3,075,0109,1714710512,32.946 28,0006,0008,0967.0,+12.4,075,0128,1714710812,32.943 25,0004,0006,0967.3,+12.2,073,0108,1714711112,32.932 28,0004,0006,0967.3,+12.1,072,0111,1714711412,32.924 25,0005,0007,0967.2,+11.8,071,0122,1714711712,32.915 16,0001,0002,0967.4,+11.7,069,0118,1714712012,32.91 23,0001,0002,0967.3,+11.6,070,0119,1714712312,32.88 99,0002,0003,0967.6,+11.4,071,0129,1714712612,32.879 23,0002,0003,0967.8,+11.3,071,0122,1714712912,32.872 25,0003,0005,0967.2,+11.2,071,0122,1714713212,32.857 21,0005,0007,0967.4,+11.0,071,0114,1714713512,32.867 23,0007,0010,0967.7,+10.9,072,0123,1714713812,32.895 25,0006,0008,0967.7,+11.1,072,0122,1714714112,32.987 21,0007,0010,0968.0,+11.1,072,0115,1714714412,32.984 25,0012,0016,0967.7,+11.0,074,0150,1714714712,32.988 25,0001,0002,0967.8,+11.1,073,0127,1714715012,32.952 99,0001,0002,0967.9,+11.0,072,0122,1714715312,32.964 25,0004,0006,0967.9,+11.0,072,0120,1714715612,32.951 25,0001,0002,0968.0,+11.1,071,0140,1714715912,32.949 25,0001,0002,0967.9,+11.0,071,0133,1714716212,32.934 23,0002,0003,0968.1,+11.1,072,0114,1714716512,32.931 25,0003,0005,0968.0,+11.1,071,0127,1714716812,32.902 25,0003,0005,0968.0,+11.2,072,0143,1714717112,32.903 25,0002,0003,0968.1,+11.2,073,0134,1714717412,32.987 25,0003,0005,0968.2,+11.2,075,0135,1714717713,33.046 25,0002,0003,0968.2,+11.2,074,0118,1714718013,33.04 23,0005,0007,0968.1,+11.2,073,0134,1714718313,33.015 25,0004,0006,0968.2,+11.2,073,0121,1714718613,33.004 25,0025,0034,0968.3,+11.3,073,0134,1714718913,33.005 25,0004,0006,0968.3,+11.3,073,0134,1714719212,32.991 25,0004,0006,0968.5,+11.3,072,0106,1714719512,32.988 25,0003,0005,0968.0,+11.2,073,0118,1714719812,32.96 25,0006,0008,0968.3,+11.1,072,0117,1714720112,32.972 21,0001,0002,0968.3,+11.2,072,0128,1714720412,32.975 23,0001,0002,0968.3,+11.1,071,0115,1714720712,32.962 23,0002,0003,0968.4,+11.2,072,0136,1714721012,32.976 23,0002,0003,0968.5,+11.1,073,0125,1714721313,33.093 21,0003,0005,0968.8,+11.1,074,0131,1714721613,33.072 23,0003,0005,0968.7,+11.2,075,0117,1714721913,33.063 21,0004,0006,0968.4,+11.2,073,0112,1714722213,33.056 18,0002,0003,0968.5,+11.3,072,0129,1714722513,33.049 21,0004,0006,0968.6,+11.1,074,0109,1714722813,33.024 21,0004,0006,0968.6,+11.2,074,0113,1714723113,33.021 21,0002,0003,0968.5,+11.2,074,0144,1714723413,33.023 21,0007,0010,0968.3,+11.2,074,0123,1714723713,33.005 21,0004,0006,0968.6,+11.3,073,0124,1714724012,32.997 21,0009,0012,0968.6,+11.4,074,0113,1714724312,32.992 21,0001,0002,0968.3,+11.3,074,0114,1714724613,33.006 21,0003,0005,0968.4,+11.3,073,0113,1714724913,33.12 21,0001,0002,0968.1,+11.4,072,0134,1714725213,33.123 18,0002,0003,0968.0,+11.6,072,0107,1714725513,33.094 99,0003,0005,0968.2,+11.6,073,0111,1714725813,33.101 21,0002,0003,0968.4,+11.7,075,0145,1714726113,33.089 16,0006,0008,0968.4,+11.7,074,0122,1714726413,33.069 99,0002,0003,0968.4,+11.7,074,0123,1714726713,33.062 21,0004,0006,0967.9,+11.9,074,0110,1714727013,33.053 21,0002,0003,0968.2,+12.0,073,0110,1714727313,33.058 21,0004,0006,0968.0,+12.1,072,0123,1714727613,33.047 21,0002,0003,0967.9,+12.2,071,0107,1714727913,33.027 21,0003,0005,0968.2,+12.3,073,0107,1714728213,33.061 16,0002,0003,0968.1,+12.2,070,0120,1714728513,33.157 21,0003,0005,0967.9,+12.2,070,0136,1714728813,33.162 23,0004,0006,0967.9,+12.4,070,0121,1714729113,33.15 21,0002,0003,0967.9,+12.5,071,0122,1714729413,33.127 23,0003,0005,0968.0,+12.6,066,0096,1714729713,33.123 25,0001,0002,0968.1,+12.6,066,0121,1714730013,33.136 25,0038,0052,0968.1,+12.8,066,0120,1714730313,33.117 25,0002,0003,0967.7,+12.9,067,0101,1714730613,33.085 25,0006,0008,0967.7,+13.1,068,0097,1714730913,33.091 28,0051,0069,0967.9,+12.9,066,0117,1714731213,33.092 28,0008,0011,0967.7,+13.0,065,0137,1714731513,33.081 25,0004,0006,0967.4,+13.1,062,0114,1714731813,33.124 30,0004,0006,0967.6,+13.3,065,0119,1714732113,33.202 28,0006,0008,0967.4,+13.2,066,0135,1714732413,33.211 28,0005,0007,0967.2,+13.4,065,0127,1714732713,33.21 28,0004,0006,0967.5,+13.5,064,0123,1714733013,33.182 28,0005,0007,0967.1,+13.6,062,0126,1714733313,33.182 28,0004,0006,0967.4,+13.8,062,0117,1714733613,33.163 28,0001,0002,0967.3,+13.7,060,0126,1714733913,33.252 25,0001,0002,0967.4,+13.6,058,0109,1714734213,33.147 21,0002,0003,0967.4,+13.8,060,0129,1714734513,33.133 25,0008,0011,0967.4,+13.9,059,0113,1714734813,33.124 28,0004,0006,0967.3,+13.9,059,0119,1714735113,33.108 28,0005,0007,0967.1,+13.8,060,0127,1714735413,33.16 28,0003,0005,0967.3,+13.9,058,0127,1714735713,33.254 28,0073,0098,0967.1,+13.6,059,0117,1714736013,33.24 25,0007,0010,0967.3,+13.9,058,0114,1714736313,33.245 21,0050,0068,0967.2,+13.8,060,0126,1714736613,33.229 25,0021,0028,0967.0,+14.0,058,0127,1714736913,33.225 25,0022,0029,0966.9,+14.0,059,0132,1714737213,33.207 25,0007,0010,0967.1,+14.2,058,0123,1714737513,33.229 28,0008,0011,0966.8,+14.2,056,0108,1714737813,33.194 25,0003,0005,0966.8,+14.2,055,0110,1714738113,33.192 23,0006,0008,0966.6,+14.3,057,0123,1714738413,33.183 28,0007,0010,0966.8,+14.4,055,0113,1714738713,33.161 25,0006,0008,0966.7,+14.5,055,0096,1714739013,33.184 30,0007,0010,0966.9,+14.4,058,0106,1714739313,33.301 28,0003,0005,0966.6,+14.6,059,0130,1714739613,33.283 30,0002,0003,0966.3,+14.6,062,0122,1714739913,33.299 30,0006,0008,0966.9,+14.4,060,0115,1714740213,33.268 23,0005,0007,0966.5,+14.4,064,0112,1714740513,33.255 28,0011,0015,0966.2,+14.3,061,0111,1714740813,33.255 25,0004,0006,0966.4,+14.5,063,0122,1714741113,33.251 23,0004,0006,0966.3,+14.5,065,0139,1714741413,33.236 25,0009,0012,0966.2,+14.6,064,0127,1714741713,33.23 25,0004,0006,0966.3,+14.6,063,0128,1714742013,33.215 25,0025,0034,0966.1,+14.4,059,0122,1714742313,33.226 21,0008,0011,0966.2,+14.4,061,0115,1714742613,33.248 25,0003,0005,0966.1,+14.6,060,0130,1714742913,33.344 25,0004,0006,0966.2,+14.4,057,0118,1714743213,33.327 25,0005,0007,0966.1,+14.9,061,0132,1714743513,33.338 23,0006,0008,0965.8,+14.6,057,0110,1714743813,33.321 99,0003,0005,0966.0,+14.8,058,0113,1714744113,33.405 25,0002,0003,0965.6,+14.6,057,0130,1714744413,33.294 28,0003,0005,0965.9,+14.8,058,0117,1714744713,33.281 25,0002,0003,0965.7,+14.8,058,0137,1714745013,33.28 25,0002,0003,0965.9,+14.8,059,0124,1714745313,33.265 28,0001,0002,0965.8,+14.9,058,0118,1714745613,33.27 28,0002,0003,0965.9,+14.7,056,0132,1714745913,33.245 25,0001,0002,0965.8,+14.7,056,0131,1714746213,33.289 28,0001,0002,0965.6,+14.8,058,0124,1714746513,33.405 28,0002,0003,0965.7,+14.7,057,0117,1714746813,33.401 28,0001,0002,0965.5,+14.5,057,0110,1714747113,33.39 30,0003,0005,0965.5,+14.5,057,0118,1714747413,33.369 99,0038,0052,0965.5,+14.2,058,0125,1714747713,33.359 28,0007,0010,0965.5,+14.4,057,0125,1714748013,33.343 28,0004,0006,0965.7,+14.2,058,0123,1714748313,33.337 33,0003,0005,0965.5,+14.3,057,0129,1714748613,33.334 28,0003,0005,0965.4,+14.3,058,0118,1714748913,33.311 30,0002,0003,0965.5,+14.3,061,0126,1714749213,33.388 33,0004,0006,0965.4,+14.4,061,0118,1714749513,33.294 33,0002,0003,0965.3,+14.3,060,0142,1714749813,33.324 33,0003,0005,0965.2,+14.3,061,0113,1714750113,33.425 99,0001,0002,0965.4,+14.4,060,0133,1714750413,33.42 16,0003,0005,0965.3,+14.3,061,0131,1714750713,33.413 35,0002,0003,0965.6,+14.3,059,0128,1714751013,33.405 33,0002,0003,0965.7,+14.3,059,0107,1714751313,33.399 30,0002,0003,0965.6,+14.4,060,0110,1714751613,33.384 30,0002,0003,0965.8,+14.2,060,0142,1714751913,33.374 33,0002,0003,0965.7,+14.2,062,0130,1714752213,33.346 30,0003,0005,0965.4,+14.1,061,0122,1714752513,33.354 30,0002,0003,0965.6,+14.2,061,0129,1714752813,33.343 30,0003,0005,0965.6,+14.1,061,0114,1714753113,33.348 30,0003,0005,0965.6,+14.0,063,0128,1714753413,33.354 30,0002,0003,0965.9,+14.0,063,0139,1714753713,33.476 33,0002,0003,0966.1,+14.0,064,0115,1714754013,33.457 35,0006,0008,0965.9,+13.9,064,0135,1714754313,33.452 35,0005,0007,0966.0,+13.9,064,0144,1714754613,33.443 35,0005,0007,0966.1,+13.7,064,0116,1714754913,33.457 33,0004,0006,0966.0,+13.6,063,0113,1714755213,33.435 33,0006,0008,0965.7,+13.4,065,0116,1714755513,33.421 35,0004,0006,0965.9,+13.5,065,0131,1714755813,33.421 33,0007,0010,0965.8,+13.4,065,0107,1714756113,33.41 99,0015,0021,0966.0,+13.3,066,0132,1714756413,33.389 35,0004,0006,0965.8,+13.0,067,0100,1714756713,33.39 35,0005,0007,0965.8,+13.0,067,0127,1714757013,33.423 35,0010,0013,0965.8,+12.7,068,0123,1714757313,33.529 35,0017,0023,0965.9,+12.7,069,0146,1714757613,33.512 35,0017,0023,0966.2,+12.5,069,0121,1714757913,33.509 35,0006,0008,0966.0,+12.7,069,0140,1714758213,33.502 33,0004,0006,0966.0,+12.7,070,0131,1714758513,33.489 13,0006,0008,0966.1,+12.6,070,0112,1714758813,33.478 23,0010,0013,0966.4,+12.6,070,0127,1714759113,33.457 28,0010,0013,0966.3,+12.5,072,0110,1714759413,33.477 33,0003,0005,0966.3,+12.5,070,0121,1714759713,33.462 99,0003,0005,0966.0,+12.4,070,0127,1714760013,33.445 18,0004,0006,0966.0,+12.4,070,0127,1714760313,33.458 18,0005,0007,0966.2,+12.4,070,0124,1714760613,33.526 30,0006,0008,0966.3,+12.3,070,0125,1714760913,33.563 99,0005,0007,0966.3,+12.3,069,0117,1714761213,33.557 33,0005,0007,0966.3,+12.4,070,0116,1714761513,33.549 33,0007,0010,0966.5,+12.4,070,0121,1714761813,33.564 33,0006,0008,0966.5,+12.4,071,0137,1714762113,33.52 33,0004,0006,0966.4,+12.3,072,0128,1714762413,33.526 21,0007,0010,0966.6,+12.3,071,0114,1714762713,33.504 33,0007,0010,0966.5,+12.3,071,0131,1714763013,33.508 33,0003,0005,0966.2,+12.2,073,0124,1714763313,33.495 33,0004,0006,0966.3,+12.2,072,0139,1714763613,33.506 33,0006,0008,0966.3,+12.2,072,0113,1714763913,33.495 16,0007,0010,0966.1,+12.1,072,0111,1714764213,33.522 37,0002,0003,0966.5,+12.1,071,0116,1714764513,33.833 28,0004,0006,0966.5,+12.0,072,0099,1714765113,33.603 28,0003,0005,0966.5,+11.9,072,0123,1714765413,33.597 13,0004,0006,0966.4,+11.8,073,0127,1714765713,33.593 16,0004,0006,0966.3,+11.9,072,0108,1714766013,33.587 25,0002,0003,0966.5,+11.9,072,0110,1714766313,33.572 16,0001,0002,0966.2,+11.7,072,0144,1714766613,33.573 18,0001,0002,0966.0,+11.7,072,0124,1714766913,33.565 99,0004,0006,0966.3,+11.8,072,0125,1714767213,33.552 25,0005,0007,0966.2,+11.8,072,0129,1714767513,33.513 06,0002,0003,0966.1,+11.5,073,0114,1714767813,33.57 30,0002,0003,0966.1,+11.6,072,0129,1714768113,33.673 33,0003,0005,0966.1,+11.6,072,0118,1714768413,33.653 16,0004,0006,0966.0,+11.5,072,0137,1714769013,33.634 25,0005,0007,0966.0,+11.5,072,0128,1714769313,33.63 13,0005,0007,0965.8,+11.5,072,0128,1714769613,33.624 11,0004,0006,0965.8,+11.5,072,0146,1714769913,33.63 23,0002,0003,0965.7,+11.4,073,0122,1714770213,33.604 28,0003,0005,0965.9,+11.3,074,0135,1714770513,33.596 23,0003,0005,0965.6,+11.4,073,0119,1714770813,33.585 23,0006,0008,0965.8,+11.5,073,0128,1714771113,33.577 28,0003,0005,0965.6,+11.5,072,0116,1714771413,33.618 30,0006,0008,0965.5,+11.4,074,0125,1714771713,33.702 25,0002,0003,0965.6,+11.4,074,0121,1714772013,33.704 30,0003,0005,0965.6,+11.3,075,0116,1714772313,33.711 23,0003,0005,0965.6,+11.3,075,0136,1714772613,33.701 23,0003,0005,0965.6,+11.3,074,0118,1714772913,33.687 99,0007,0010,0965.4,+11.4,074,0137,1714773213,33.687 28,0005,0007,0965.6,+11.3,074,0114,1714773513,33.662 28,0004,0006,0965.5,+11.4,073,0127,1714773813,33.654 28,0006,0008,0965.4,+11.4,073,0111,1714774113,33.642 30,0006,0008,0965.5,+11.5,074,0125,1714774413,33.633 28,0004,0006,0965.6,+11.5,073,0116,1714774713,33.624 00,0007,0010,0965.6,+11.4,073,0119,1714775013,33.659 28,0004,0006,0965.5,+11.5,073,0120,1714775313,33.767 28,0007,0010,0965.5,+11.4,073,0125,1714775613,33.779 28,0006,0008,0965.4,+11.5,073,0123,1714775913,33.764 28,0004,0006,0965.5,+11.5,074,0124,1714776213,33.753 25,0006,0008,0965.2,+11.5,073,0116,1714776513,33.73 23,0006,0008,0965.0,+11.5,073,0131,1714776813,33.72 01,0009,0012,0965.1,+11.5,073,0133,1714777113,33.706 30,0006,0008,0965.0,+11.5,073,0114,1714777413,33.709 28,0006,0008,0965.1,+11.5,072,0125,1714777713,33.693 28,0004,0006,0965.2,+11.5,074,0107,1714778013,33.701 30,0004,0006,0965.1,+11.5,074,0123,1714778313,33.672 21,0005,0007,0965.0,+11.4,074,0103,1714778613,33.701 11,0004,0006,0965.2,+11.4,075,0120,1714778913,33.799 28,0004,0006,0965.0,+11.4,074,0111,1714779213,33.802 28,0005,0007,0964.7,+11.4,074,0114,1714779513,33.805 21,0003,0005,0965.0,+11.1,076,0109,1714779813,33.797 30,0003,0005,0965.1,+11.3,074,0128,1714780113,33.769 30,0004,0006,0965.0,+11.1,075,0111,1714780413,33.774 30,0003,0005,0965.0,+11.2,075,0142,1714780713,33.757 99,0005,0007,0964.8,+11.1,075,0130,1714781013,33.745 30,0004,0006,0965.0,+11.2,075,0125,1714781313,33.752 25,0005,0007,0965.1,+11.2,075,0139,1714781613,33.747 28,0004,0006,0964.7,+11.1,075,0122,1714781913,33.724 30,0004,0006,0964.9,+11.2,075,0114,1714782213,33.766 30,0005,0007,0964.9,+11.2,074,0119,1714782513,33.866 30,0006,0008,0965.0,+11.2,074,0121,1714782813,33.851 13,0004,0006,0965.1,+11.2,074,0127,1714783113,33.839 30,0005,0007,0964.6,+11.1,075,0131,1714783413,33.832 30,0005,0007,0964.8,+11.0,075,0121,1714783713,33.832 28,0006,0008,0964.6,+10.9,075,0100,1714784013,33.814 28,0006,0008,0964.6,+11.0,075,0123,1714784313,33.815 28,0007,0010,0964.8,+11.0,075,0111,1714784613,33.801 30,0004,0006,0964.3,+11.1,074,0127,1714784913,33.787 16,0004,0006,0964.3,+11.1,074,0136,1714785213,33.807 99,0004,0006,0964.4,+11.1,073,0123,1714785513,33.79 18,0003,0005,0964.5,+11.1,073,0130,1714785813,33.813 25,0003,0005,0964.3,+10.8,076,0113,1714786113,33.913 28,0002,0003,0964.3,+10.7,076,0117,1714786413,33.902 28,0002,0003,0964.5,+10.6,076,0114,1714786713,33.894 99,0003,0005,0964.3,+10.8,075,0120,1714787013,33.889 11,0004,0006,0964.3,+10.9,075,0107,1714787313,33.878 28,0003,0005,0964.3,+10.7,076,0125,1714787613,33.875 28,0003,0005,0964.2,+10.7,076,0109,1714787913,33.874 28,0004,0006,0964.4,+10.8,076,0114,1714788213,33.852 28,0002,0003,0964.3,+10.8,075,0143,1714788513,33.877 30,0004,0006,0964.3,+10.8,075,0120,1714788813,33.826 28,0003,0005,0964.3,+10.9,075,0106,1714789113,33.85 28,0003,0005,0964.1,+10.7,076,0134,1714789413,33.852 28,0002,0003,0964.2,+10.7,076,0120,1714789713,33.99 28,0002,0003,0964.5,+10.8,075,0130,1714790013,33.946 25,0003,0005,0964.2,+10.8,076,0119,1714790313,33.964 25,0002,0003,0964.1,+10.7,076,0119,1714790613,33.917 25,0003,0005,0964.4,+10.8,076,0143,1714790913,33.937 13,0005,0007,0964.1,+10.7,076,0126,1714791213,33.925 23,0004,0006,0964.1,+10.7,076,0097,1714791513,33.91 28,0002,0003,0964.2,+10.6,075,0141,1714791813,33.903 25,0002,0003,0964.3,+10.6,074,0129,1714792113,33.885 23,0002,0003,0964.4,+10.5,074,0124,1714792413,33.881 25,0001,0002,0964.6,+10.5,074,0116,1714792713,33.858 28,0004,0006,0964.3,+10.6,074,0137,1714793013,33.891 16,0003,0005,0964.1,+10.7,073,0128,1714793313,33.992 28,0002,0003,0964.4,+10.6,074,0124,1714793613,33.991 30,0002,0003,0964.3,+10.6,074,0120,1714793913,33.968 21,0003,0005,0964.3,+10.6,074,0128,1714794213,33.964 21,0005,0007,0964.3,+10.4,074,0143,1714794513,33.958 21,0001,0002,0964.5,+10.5,074,0116,1714794813,33.944 30,0002,0003,0964.2,+10.4,075,0130,1714795113,33.942 23,0002,0003,0964.4,+10.5,075,0137,1714795413,33.924 23,0003,0005,0964.4,+10.4,075,0136,1714795713,33.907 28,0006,0008,0964.2,+10.4,075,0109,1714796013,33.914 21,0003,0005,0964.4,+10.5,075,0133,1714796313,33.901 21,0002,0003,0964.5,+10.5,076,0134,1714796613,33.942 21,0005,0007,0964.5,+10.5,075,0124,1714796914,34.035 18,0001,0002,0964.3,+10.5,075,0121,1714797214,34.028 23,0001,0002,0964.5,+10.5,075,0111,1714797514,34.02 25,0001,0002,0964.5,+10.6,075,0127,1714797814,34 23,0002,0003,0964.6,+10.6,075,0134,1714798113,33.99 25,0001,0002,0964.2,+10.7,075,0111,1714798413,33.976 23,0001,0002,0964.6,+10.7,074,0123,1714798713,33.986 23,0001,0002,0964.6,+10.7,074,0114,1714799013,33.964 16,0001,0002,0964.4,+10.7,074,0144,1714799313,33.976 25,0005,0007,0964.4,+10.8,074,0113,1714799613,33.953 25,0002,0003,0964.4,+10.8,074,0121,1714799913,33.951 99,0002,0003,0964.6,+10.9,075,0135,1714800213,33.975 18,0001,0002,0964.6,+10.9,074,0123,1714800514,34.086 21,0001,0002,0964.5,+11.1,074,0125,1714800814,34.151 21,0001,0002,0964.3,+11.1,073,0119,1714801114,34.059 25,0002,0003,0964.1,+11.2,074,0111,1714801414,34.052 28,0003,0005,0964.4,+11.2,074,0142,1714801714,34.05 25,0001,0002,0964.0,+11.4,073,0119,1714802014,34.047 13,0002,0003,0964.2,+11.5,074,0120,1714802314,34.027 25,0001,0002,0964.5,+11.7,073,0114,1714802614,34.031 99,0002,0003,0964.5,+11.7,073,0122,1714802914,34.008 25,0002,0003,0964.5,+11.8,072,0122,1714803214,34.008 13,0002,0003,0964.4,+11.9,073,0118,1714803513,33.988 33,0002,0003,0964.5,+12.1,073,0125,1714803814,34.028 25,0006,0008,0964.8,+12.3,072,0137,1714804114,34.145 25,0002,0003,0964.7,+12.4,072,0114,1714804414,34.14 25,0002,0003,0964.6,+12.6,072,0121,1714804714,34.124 99,0004,0006,0964.7,+12.7,071,0139,1714805014,34.11 30,0005,0007,0965.0,+12.7,071,0114,1714805314,34.107 28,0004,0006,0964.8,+12.8,071,0109,1714805614,34.167 25,0003,0005,0964.9,+12.9,071,0133,1714805914,34.095 21,0005,0007,0965.0,+12.9,070,0102,1714806214,34.069 23,0003,0005,0965.1,+13.0,069,0116,1714806514,34.071 25,0004,0006,0965.1,+13.1,071,0122,1714806814,34.04 23,0005,0007,0965.3,+13.3,070,0118,1714807114,34.055 21,0003,0005,0965.5,+13.3,069,0140,1714807414,34.061 99,0003,0005,0965.4,+13.5,067,0109,1714807714,34.175 28,0003,0005,0965.3,+13.7,067,0110,1714808014,34.168 28,0003,0005,0965.7,+13.8,066,0120,1714808314,34.162 25,0003,0005,0965.7,+13.9,065,0119,1714808614,34.154 30,0002,0003,0965.8,+14.1,063,0120,1714808914,34.168 21,0005,0007,0965.8,+14.3,063,0114,1714809214,34.134 25,0004,0006,0966.2,+14.5,064,0104,1714809514,34.161 25,0003,0005,0965.8,+14.7,061,0133,1714809814,34.138 25,0002,0003,0965.9,+14.6,062,0137,1714810114,34.118 33,0002,0003,0965.9,+14.6,063,0142,1714810414,34.092 30,0004,0006,0965.7,+14.7,063,0134,1714810714,34.086 30,0003,0005,0966.2,+14.7,061,0118,1714811014,34.127 99,0004,0006,0966.1,+14.7,062,0115,1714811314,34.224 28,0004,0006,0966.1,+14.8,060,0131,1714811614,34.199 33,0005,0007,0966.1,+14.9,058,0117,1714811914,34.184 25,0004,0006,0966.2,+14.9,060,0119,1714812214,34.192 28,0004,0006,0966.1,+15.0,057,0105,1714812514,34.248 23,0005,0007,0966.2,+15.2,056,0108,1714812814,34.173 25,0008,0011,0966.2,+15.3,058,0127,1714813114,34.169 99,0003,0005,0966.7,+15.4,056,0116,1714813414,34.157 28,0003,0005,0966.5,+15.6,052,0119,1714813714,34.158 30,0004,0006,0966.8,+15.6,054,0120,1714814014,34.158 23,0006,0008,0966.9,+15.6,053,0123,1714814314,34.142 23,0004,0006,0966.8,+15.6,054,0125,1714814614,34.164 23,0005,0007,0967.0,+15.6,053,0114,1714814914,34.271 99,0005,0007,0967.3,+15.7,053,0108,1714815214,34.253 18,0004,0006,0967.0,+15.6,054,0127,1714815514,34.25 30,0004,0006,0967.0,+15.6,053,0093,1714815814,34.238 33,0004,0006,0967.1,+15.7,052,0127,1714816114,34.228 21,0005,0007,0967.2,+15.7,052,0101,1714816414,34.224 30,0003,0005,0967.2,+15.6,051,0129,1714816714,34.212 30,0020,0027,0967.1,+15.7,053,0119,1714817014,34.207 25,0014,0018,0967.4,+15.8,050,0106,1714817314,34.184 49,0031,0043,0967.2,+15.7,053,0114,1714817614,34.176 30,0033,0045,0967.2,+15.6,052,0133,1714817914,34.172 30,0012,0016,0967.2,+15.7,051,0107,1714818214,34.235 28,0008,0011,0967.3,+15.8,053,0128,1714818514,34.333 28,0004,0006,0967.5,+15.9,050,0101,1714818814,34.296 28,0009,0012,0967.7,+15.9,052,0120,1714819114,34.28 33,0003,0005,0967.5,+15.9,053,0109,1714819414,34.279 30,0005,0007,0967.4,+16.1,051,0129,1714819714,34.272 35,0004,0006,0967.7,+16.3,050,0134,1714820014,34.251 33,0007,0010,0967.7,+16.3,049,0120,1714820314,34.273 25,0005,0007,0967.8,+16.2,048,0098,1714820614,34.249 99,0004,0006,0967.9,+16.2,049,0125,1714820914,34.231 25,0008,0011,0967.9,+16.1,050,0124,1714821214,34.22 23,0003,0005,0968.1,+16.1,051,0121,1714821514,34.211 99,0006,0008,0968.1,+16.1,051,0125,1714821814,34.264 99,0004,0006,0968.2,+16.2,050,0118,1714822114,34.353 33,0004,0006,0968.0,+16.3,051,0111,1714822414,34.38 33,0003,0005,0968.1,+16.4,049,0105,1714822714,34.332 30,0003,0005,0968.3,+16.2,051,0121,1714823014,34.35 30,0004,0006,0968.4,+16.0,051,0116,1714823314,34.316 30,0004,0006,0968.4,+15.9,053,0149,1714823614,34.307 30,0006,0008,0968.7,+15.7,052,0109,1714823914,34.3 28,0004,0006,0968.6,+15.6,052,0102,1714824214,34.283 28,0011,0015,0968.8,+15.4,056,0127,1714824514,34.276 25,0007,0010,0968.7,+15.3,055,0116,1714824814,34.278 30,0007,0010,0968.7,+15.2,055,0135,1714825114,34.258 99,0007,0010,0968.6,+15.2,056,0128,1714825414,34.33 28,0012,0016,0968.6,+15.2,055,0133,1714825714,34.392 30,0005,0007,0968.8,+15.1,056,0135,1714826014,34.412 99,0006,0008,0968.5,+15.3,058,0101,1714826314,34.365 28,0004,0006,0968.9,+15.5,055,0124,1714826614,34.358 28,0006,0008,0969.0,+15.7,054,0110,1714826914,34.364 30,0008,0011,0969.0,+15.6,057,0115,1714827214,34.348 16,0003,0005,0968.7,+15.7,057,0114,1714827514,34.342 30,0009,0012,0969.1,+15.9,057,0122,1714827814,34.323 33,0012,0016,0969.1,+16.2,058,0125,1714828114,34.312 33,0008,0011,0969.1,+16.4,057,0123,1714828414,34.313 33,0011,0015,0969.2,+16.6,055,0124,1714828714,34.3 33,0006,0008,0969.4,+16.7,054,0135,1714829014,34.338 28,0007,0010,0969.2,+16.8,055,0123,1714829314,34.437 23,0004,0006,0969.0,+16.9,055,0117,1714829614,34.423 23,0004,0006,0969.2,+16.7,054,0119,1714829914,34.436 25,0004,0006,0969.2,+16.7,053,0119,1714830214,34.42 25,0007,0010,0969.3,+16.6,052,0131,1714830514,34.408 28,0008,0011,0969.3,+16.5,053,0128,1714830814,34.399 25,0006,0008,0969.2,+16.6,054,0136,1714831114,34.378 25,0002,0003,0969.1,+16.6,052,0128,1714831414,34.389 18,0004,0006,0969.4,+16.5,052,0122,1714831714,34.373 99,0005,0007,0969.4,+16.5,053,0101,1714832014,34.374 23,0002,0003,0969.4,+16.4,052,0123,1714832314,34.362 23,0003,0005,0969.2,+16.5,052,0103,1714832614,34.394 28,0006,0008,0969.5,+16.5,052,0094,1714832914,34.504 99,0004,0006,0969.4,+16.4,051,0095,1714833214,34.474 25,0007,0010,0969.0,+16.5,052,0131,1714833514,34.482 25,0011,0015,0969.1,+16.8,052,0131,1714833814,34.49 23,0003,0005,0969.1,+16.8,050,0121,1714834114,34.476 30,0003,0005,0968.9,+17.0,050,0125,1714834414,34.645 25,0004,0006,0969.3,+17.2,050,0114,1714834714,34.433 18,0004,0006,0969.3,+17.2,049,0139,1714835014,34.425 25,0004,0006,0969.3,+17.0,050,0116,1714835314,34.413 16,0007,0010,0969.4,+17.1,050,0120,1714835614,34.412 25,0012,0016,0969.7,+17.3,050,0106,1714835914,34.399 28,0006,0008,0969.4,+17.2,050,0125,1714836214,34.427 28,0007,0010,0969.6,+17.1,050,0122,1714836514,34.833 18,0004,0006,0970.3,+16.9,050,0131,1714836814,34.526 99,0003,0005,0970.4,+16.1,055,0124,1714837114,34.523 30,0004,0006,0970.4,+15.7,057,0103,1714837414,34.498 28,0005,0007,0970.8,+15.3,059,0121,1714837714,34.502 30,0006,0008,0970.7,+15.0,060,0124,1714838014,34.535 99,0007,0010,0970.7,+14.9,060,0113,1714838314,34.477 25,0009,0012,0970.6,+14.7,061,0118,1714838614,34.454 99,0011,0015,0971.1,+14.6,061,0119,1714838914,34.448 13,0005,0007,0971.0,+14.4,062,0118,1714839214,34.44 25,0007,0010,0971.1,+14.1,062,0143,1714839514,34.431 18,0005,0007,0971.1,+13.8,062,0121,1714839814,34.472 99,0004,0006,0971.4,+13.6,064,0123,1714840114,34.57 18,0003,0005,0971.0,+13.4,064,0147,1714840414,34.56 16,0007,0010,0971.1,+13.2,064,0137,1714840714,34.568 18,0005,0007,0970.5,+13.0,065,0142,1714841014,34.558 23,0003,0005,0970.8,+12.9,064,0131,1714841314,34.549 21,0003,0005,0970.7,+12.9,063,0123,1714841614,34.544 23,0005,0007,0971.3,+12.7,064,0133,1714841914,34.508 21,0017,0023,0971.4,+12.8,062,0138,1714842214,34.494 13,0020,0027,0971.6,+12.8,062,0129,1714842514,34.491 09,0021,0028,0971.5,+12.7,062,0122,1714842814,34.485 04,0007,0010,0971.4,+12.7,063,0119,1714843114,34.478 01,0007,0010,0971.3,+12.6,062,0109,1714843414,34.505 01,0008,0011,0971.5,+12.6,063,0125,1714843714,34.611 04,0007,0010,0971.6,+12.5,063,0113,1714844014,34.621 09,0006,0008,0971.7,+12.4,064,0142,1714844314,34.583 18,0010,0013,0971.8,+12.4,064,0127,1714844614,34.585 00,0006,0008,0971.9,+12.5,063,0113,1714844914,34.565 18,0006,0008,0971.8,+12.6,062,0133,1714845214,34.56 18,0006,0008,0971.6,+12.6,062,0124,1714845514,34.534 18,0005,0007,0971.8,+12.6,063,0132,1714845814,34.527 23,0009,0012,0972.0,+12.5,063,0106,1714846114,34.523 16,0006,0008,0972.2,+12.5,063,0117,1714846414,34.525 16,0007,0010,0972.1,+12.6,063,0102,1714846714,34.495 35,0003,0005,0972.3,+12.5,064,0116,1714847014,34.525 37,0013,0017,0972.1,+12.4,064,0128,1714847314,34.616 35,0004,0006,0972.4,+12.3,065,0122,1714847614,34.602 33,0003,0005,0972.8,+12.3,065,0122,1714847914,34.595 33,0002,0003,0972.7,+12.3,065,0117,1714848214,34.583 30,0005,0007,0972.7,+12.2,066,0116,1714848514,34.577 33,0006,0008,0972.6,+12.2,066,0124,1714848814,34.56 35,0005,0007,0973.0,+12.0,067,0102,1714849114,34.547 33,0004,0006,0973.1,+12.0,067,0110,1714849414,34.526 30,0004,0006,0972.9,+12.0,067,0126,1714849714,34.52 33,0006,0008,0973.0,+12.0,067,0107,1714850014,34.524 28,0004,0006,0972.9,+12.0,067,0122,1714850314,34.516 28,0004,0006,0973.3,+11.9,067,0112,1714850614,34.529 30,0005,0007,0973.3,+12.0,067,0145,1714850914,34.63 28,0004,0006,0973.5,+12.0,067,0137,1714851214,34.631 30,0005,0007,0973.2,+12.0,067,0118,1714851514,34.604 28,0004,0006,0973.4,+12.1,067,0109,1714851814,34.608 30,0006,0008,0973.2,+12.2,067,0117,1714852114,34.574 33,0005,0007,0973.3,+12.2,067,0118,1714852414,34.561 35,0004,0006,0973.3,+12.2,067,0114,1714852714,34.601 33,0005,0007,0973.7,+12.2,067,0107,1714853014,34.546 99,0003,0005,0973.8,+12.2,067,0119,1714853314,34.533 33,0005,0007,0973.8,+12.1,067,0113,1714853614,34.527 30,0004,0006,0974.1,+12.1,067,0125,1714853914,34.509 33,0005,0007,0973.6,+11.9,068,0136,1714854214,34.537 18,0005,0007,0973.6,+11.8,068,0116,1714854514,34.634 28,0005,0007,0973.7,+11.8,069,0120,1714854814,34.625 25,0004,0006,0974.0,+11.8,069,0112,1714855114,34.66 25,0006,0008,0974.2,+11.8,069,0125,1714855414,34.598 30,0005,0007,0974.1,+11.7,069,0091,1714855714,34.586 30,0005,0007,0973.9,+11.7,069,0129,1714856014,34.57 13,0006,0008,0974.1,+11.7,069,0108,1714856314,34.555 04,0007,0010,0973.9,+11.7,069,0121,1714856614,34.546 99,0007,0010,0973.8,+11.7,069,0137,1714856914,34.538 09,0007,0010,0974.0,+11.7,069,0131,1714857214,34.519 13,0006,0008,0974.0,+11.7,069,0104,1714857514,34.598 01,0006,0008,0974.1,+11.8,069,0108,1714857814,34.559 16,0005,0007,0974.2,+11.8,069,0125,1714858114,34.636 06,0005,0007,0974.2,+11.8,068,0124,1714858414,34.615 00,0007,0010,0974.0,+11.8,068,0124,1714858714,34.603 01,0005,0007,0974.1,+11.8,068,0132,1714859014,34.587 01,0007,0010,0974.2,+11.8,068,0121,1714859314,34.596 04,0006,0008,0974.2,+11.8,068,0125,1714859614,34.579 13,0005,0007,0974.1,+11.8,068,0131,1714859914,34.561 21,0006,0008,0974.1,+11.7,068,0118,1714860214,34.548 16,0008,0011,0974.4,+11.7,068,0118,1714860514,34.536 16,0008,0011,0974.4,+11.6,068,0124,1714860814,34.518 23,0005,0007,0974.2,+11.8,067,0121,1714861114,34.514 21,0008,0011,0974.0,+11.8,067,0115,1714861414,34.535 28,0009,0012,0974.2,+11.9,067,0128,1714861714,34.635 23,0007,0010,0974.2,+11.9,067,0112,1714862014,34.624 23,0010,0013,0974.1,+12.0,067,0112,1714862314,34.613 21,0007,0010,0974.0,+12.0,067,0122,1714862614,34.606 25,0007,0010,0973.9,+12.0,066,0141,1714862914,34.665 99,0006,0008,0973.9,+12.0,066,0116,1714863214,34.592 13,0008,0011,0974.4,+11.9,067,0114,1714863514,34.566 11,0006,0008,0974.1,+11.7,068,0117,1714863814,34.564 25,0007,0010,0974.4,+12.0,066,0116,1714864114,34.551 21,0007,0010,0974.2,+11.7,068,0135,1714864414,34.532 11,0006,0008,0974.5,+11.6,067,0128,1714864714,34.515 16,0008,0011,0974.2,+11.3,069,0117,1714865014,34.546 13,0009,0012,0974.1,+11.4,068,0124,1714865314,34.648 23,0007,0010,0974.2,+11.2,068,0141,1714865614,34.637 21,0010,0013,0974.0,+11.1,069,0112,1714865914,34.642 25,0006,0008,0974.4,+10.5,071,0098,1714866214,34.631 28,0006,0008,0974.0,+10.6,070,0114,1714866514,34.603 21,0006,0008,0974.3,+10.7,070,0117,1714866814,34.597 16,0006,0008,0974.2,+10.6,070,0104,1714867114,34.602 13,0005,0007,0974.2,+10.6,070,0104,1714867414,34.557 13,0007,0010,0974.0,+10.7,070,0106,1714867714,34.545 16,0008,0011,0974.3,+10.7,070,0115,1714868014,34.533 18,0005,0007,0974.4,+10.7,070,0136,1714868314,34.521 13,0006,0008,0974.3,+10.9,069,0115,1714868614,34.56 23,0006,0008,0974.7,+10.9,069,0140,1714868914,34.653 21,0006,0008,0974.6,+10.9,069,0123,1714869214,34.632 21,0006,0008,0974.4,+10.7,070,0115,1714869514,34.634 23,0005,0007,0974.5,+10.8,069,0123,1714869814,34.613 21,0008,0011,0974.4,+10.7,069,0095,1714870114,34.596 23,0005,0007,0974.5,+10.7,069,0136,1714870414,34.587 16,0006,0008,0974.6,+10.7,069,0113,1714870714,34.582 18,0006,0008,0974.7,+10.6,069,0118,1714871014,34.568 13,0008,0011,0974.5,+10.5,069,0131,1714871314,34.53 16,0006,0008,0974.7,+10.4,069,0129,1714871614,34.536 18,0006,0008,0974.5,+10.4,070,0115,1714871914,34.508 18,0008,0011,0974.6,+10.2,070,0114,1714872214,34.54 23,0007,0010,0974.7,+10.3,070,0113,1714872514,34.64 21,0006,0008,0974.9,+10.3,069,0116,1714872814,34.639 16,0008,0011,0974.7,+10.3,070,0124,1714873114,34.617 16,0008,0011,0974.6,+10.2,070,0142,1714873414,34.627 21,0009,0012,0974.9,+10.1,070,0109,1714873714,34.595 23,0010,0013,0974.9,+10.0,070,0136,1714874014,34.581 18,0006,0008,0975.2,+09.6,071,0136,1714874314,34.566 25,0006,0008,0974.9,+09.2,071,0124,1714874614,34.556 25,0007,0010,0975.1,+08.9,071,0150,1714874914,34.535 06,0008,0011,0974.9,+08.7,072,0130,1714875214,34.53 23,0008,0011,0975.1,+08.5,071,0115,1714875514,34.507 23,0007,0010,0975.3,+08.6,070,0122,1714875814,34.546 18,0007,0010,0975.0,+08.4,071,0130,1714876114,34.644 18,0012,0016,0975.2,+08.1,073,0120,1714876414,34.649 11,0010,0013,0975.1,+07.8,074,0117,1714876714,34.625 99,0010,0013,0975.5,+07.8,073,0137,1714877014,34.618 13,0008,0011,0975.4,+07.6,073,0144,1714877314,34.602 11,0006,0008,0975.6,+07.5,074,0133,1714877614,34.582 16,0010,0013,0975.4,+07.6,073,0136,1714877914,34.587 25,0007,0010,0975.6,+07.5,072,0136,1714878214,34.552 25,0008,0011,0975.6,+07.4,073,0129,1714878514,34.541 25,0014,0018,0975.7,+07.4,073,0120,1714878814,34.53 13,0008,0011,0975.6,+07.2,074,0127,1714879114,34.512 16,0010,0013,0975.8,+07.1,073,0135,1714879414,34.549 21,0008,0011,0975.9,+07.1,072,0124,1714879714,34.633 23,0008,0011,0976.0,+07.1,072,0120,1714880014,34.623 11,0009,0012,0976.0,+06.9,074,0113,1714880314,34.617 06,0009,0012,0976.0,+06.9,072,0110,1714880614,34.602 21,0012,0016,0976.0,+06.9,072,0115,1714880914,34.598 23,0007,0010,0976.3,+06.8,072,0103,1714881214,34.588 18,0010,0013,0976.2,+06.8,071,0128,1714881514,34.567 21,0008,0011,0976.3,+06.6,074,0118,1714881814,34.564 21,0009,0012,0976.3,+06.7,073,0113,1714882114,34.55 21,0014,0018,0976.4,+06.8,075,0122,1714882414,34.531 23,0018,0024,0976.1,+06.8,074,0111,1714882714,34.515 21,0012,0016,0976.6,+06.9,076,0118,1714883014,34.556 30,0010,0013,0976.5,+07.1,076,0118,1714883314,34.665 28,0011,0015,0976.6,+07.3,076,0110,1714883614,34.642 28,0011,0015,0976.7,+07.4,076,0115,1714883914,34.628 99,0014,0018,0976.6,+07.6,075,0126,1714884214,34.613 99,0011,0015,0976.6,+07.7,075,0127,1714884514,34.597 16,0012,0016,0976.9,+07.8,076,0091,1714884814,34.584 25,0012,0016,0976.8,+07.8,075,0127,1714885114,34.581 25,0010,0013,0976.8,+07.8,075,0130,1714885414,34.569 25,0013,0017,0976.8,+08.1,076,0106,1714885714,34.56 25,0010,0013,0976.9,+08.0,075,0114,1714886014,34.555 28,0013,0017,0976.9,+08.3,075,0134,1714886314,34.535 21,0013,0017,0976.8,+08.4,075,0136,1714886614,34.57 25,0011,0015,0976.9,+08.8,075,0121,1714886914,34.669 18,0021,0028,0976.8,+09.3,074,0122,1714887214,34.658 25,0013,0017,0976.5,+09.6,073,0104,1714887514,34.642 21,0010,0013,0977.1,+09.8,074,0102,1714887814,34.644 18,0020,0027,0976.8,+10.4,072,0109,1714888114,34.612 18,0019,0026,0977.1,+11.0,072,0096,1714888414,34.601 25,0010,0013,0977.0,+11.4,070,0104,1714888714,34.585 28,0012,0016,0977.0,+12.2,068,0123,1714889014,34.575 23,0011,0015,0976.9,+12.3,067,0128,1714889314,34.56 21,0022,0029,0976.7,+12.7,068,0119,1714889614,34.552 99,0011,0015,0977.1,+13.5,064,0092,1714889914,34.534 21,0009,0012,0976.6,+14.2,065,0110,1714890214,34.558 25,0007,0010,0977.0,+14.5,062,0132,1714890514,34.663 18,0011,0015,0976.7,+14.9,064,0111,1714890814,34.658 25,0010,0013,0976.8,+15.0,062,0120,1714891114,34.646 23,0007,0010,0976.7,+15.0,060,0106,1714891414,34.628 23,0007,0010,0976.6,+15.2,060,0113,1714891714,34.623 21,0010,0013,0976.8,+15.4,060,0121,1714892014,34.604 99,0014,0018,0976.6,+15.5,061,0133,1714892314,34.583 16,0009,0012,0976.8,+15.8,062,0112,1714892614,34.594 21,0010,0013,0976.6,+15.7,060,0118,1714892914,34.578 13,0011,0015,0976.5,+16.4,063,0116,1714893214,34.555 30,0011,0015,0976.9,+16.5,058,0115,1714893514,34.554 25,0008,0011,0976.7,+17.2,056,0138,1714893814,34.597 25,0010,0013,0976.7,+17.3,056,0118,1714894114,34.698 25,0010,0013,0976.3,+17.3,056,0122,1714894414,34.686 18,0011,0015,0976.4,+17.4,057,0116,1714894714,34.672 28,0010,0013,0976.3,+17.5,054,0105,1714895014,34.655 28,0008,0011,0976.5,+18.1,055,0124,1714895314,34.637 33,0008,0011,0976.3,+18.1,050,0114,1714895614,34.645 25,0008,0011,0976.0,+18.1,053,0127,1714895914,34.63 23,0009,0012,0976.4,+18.7,053,0129,1714896214,34.633 99,0008,0011,0976.3,+19.0,055,0107,1714896514,34.614 99,0007,0010,0975.8,+19.2,054,0119,1714896814,34.613 99,0006,0008,0975.8,+19.2,049,0158,1714897114,34.593 25,0009,0012,0975.9,+19.6,047,0113,1714898016,36.306 16,0007,0010,0975.5,+19.7,048,0107,1714898614,34.737 18,0005,0007,0975.8,+19.9,048,0116,1714898923,43.879 16,0008,0011,0975.8,+19.9,049,0113,1714899215,35.956 23,0005,0007,0975.6,+20.0,045,0130,1714899516,36.584 13,0006,0008,0975.5,+20.5,049,0120,1714900115,35.9 33,0007,0010,0975.2,+20.3,043,0113,1714900414,34.725 99,0014,0018,0975.4,+20.7,047,0101,1714900714,34.704 23,0008,0011,0975.3,+20.8,044,0109,1714901014,34.693 28,0006,0008,0975.0,+21.0,045,0129,1714901314,34.994 21,0009,0012,0974.9,+21.1,046,0120,1714901615,35.06 21,0006,0008,0975.2,+20.8,043,0109,1714901914,34.787 21,0006,0008,0975.0,+21.2,045,0101,1714902214,34.8 28,0011,0015,0974.7,+21.3,042,0131,1714902514,34.834 35,0005,0007,0975.0,+21.4,040,0109,1714902814,34.762 28,0005,0007,0975.0,+21.5,036,0096,1714903114,34.742 30,0005,0007,0975.0,+21.3,036,0127,1714903414,34.811 25,0004,0006,0974.7,+21.6,036,0116,1714904014,34.79 25,0004,0006,0974.8,+21.7,031,0117,1714904314,34.716 25,0004,0006,0974.6,+21.8,032,0122,1714904614,34.791 21,0005,0007,0974.5,+21.9,032,0108,1714904914,34.853 23,0004,0006,0974.7,+22.0,032,0125,1714905214,34.91 23,0006,0008,0974.5,+22.1,033,0104,1714905515,35.495 23,0004,0006,0974.4,+22.2,032,0133,1714905814,34.878 21,0004,0006,0974.6,+22.4,031,0134,1714906114,34.877 25,0005,0007,0974.1,+22.1,030,0116,1714906414,34.862 30,0005,0007,0974.1,+22.4,028,0124,1714906714,34.801 25,0004,0006,0974.4,+22.7,032,0101,1714907014,34.801 25,0004,0006,0974.4,+22.8,033,0099,1714907314,34.792 28,0004,0006,0974.3,+22.9,028,0139,1714907614,34.764 23,0006,0008,0974.5,+23.0,031,0133,1714907914,34.769 28,0005,0007,0974.1,+22.9,031,0123,1714908214,34.803 25,0006,0008,0974.4,+22.6,031,0108,1714908514,34.899 23,0007,0010,0973.9,+22.3,033,0119,1714908814,34.893 25,0004,0006,0974.0,+22.2,031,0110,1714909114,34.883 99,0004,0006,0973.9,+22.4,029,0121,1714909414,34.873 99,0008,0011,0974.0,+22.5,028,0135,1714909714,34.868 28,0005,0007,0973.7,+22.8,031,0129,1714910014,34.862 21,0005,0007,0973.8,+23.0,030,0123,1714910314,34.867 25,0003,0005,0973.7,+22.8,029,0114,1714910614,34.848 28,0006,0008,0974.0,+22.8,028,0124,1714910914,34.875 25,0004,0006,0973.7,+23.0,030,0119,1714911214,34.852 25,0004,0006,0973.7,+22.9,026,0097,1714911514,34.891 21,0004,0006,0973.5,+23.3,030,0114,1714911814,34.872 25,0006,0008,0973.4,+23.3,032,0131,1714912115,35.031 25,0003,0005,0973.4,+23.2,030,0136,1714912414,34.967 25,0004,0006,0973.7,+23.4,030,0109,1714912715,35.014 25,0005,0007,0973.5,+23.3,027,0123,1714913014,34.941 25,0005,0007,0973.5,+23.0,028,0094,1714913315,35.038 28,0003,0005,0973.2,+24.0,030,0152,1714913614,34.974 25,0008,0011,0973.4,+23.5,028,0129,1714913914,34.972 28,0003,0005,0973.2,+23.7,029,0119,1714914214,34.913 28,0004,0006,0973.1,+23.9,028,0104,1714914514,34.935 23,0004,0006,0973.0,+23.8,027,0140,1714914814,34.955 28,0005,0007,0973.1,+23.8,029,0117,1714915114,34.929 25,0005,0007,0973.1,+23.4,027,0131,1714915414,34.921 30,0006,0008,0973.3,+23.4,027,0112,1714915715,35.067 28,0006,0008,0973.0,+23.4,025,0125,1714916015,35.064 28,0005,0007,0973.1,+23.4,026,0121,1714916315,35.004 28,0005,0007,0972.8,+23.8,029,0129,1714916614,34.99 28,0004,0006,0972.9,+23.9,026,0118,1714916915,35.005 25,0006,0008,0972.8,+23.4,027,0125,1714917215,35.032 99,0004,0006,0972.7,+23.7,030,0104,1714917514,34.956 25,0005,0007,0972.8,+24.2,027,0129,1714917815,35.025 99,0006,0008,0972.9,+24.4,031,0111,1714918115,35.015 28,0007,0010,0972.7,+24.0,031,0109,1714918414,34.933 28,0004,0006,0972.7,+23.6,029,0148,1714918714,35 28,0005,0007,0972.9,+23.6,029,0124,1714919014,34.961 25,0005,0007,0972.9,+23.9,029,0112,1714919315,35.056 30,0007,0010,0972.7,+23.8,030,0137,1714919615,35.049 30,0005,0007,0972.6,+24.0,026,0118,1714919915,35.112 30,0007,0010,0972.5,+23.5,028,0111,1714920215,35.119 28,0003,0005,0972.4,+24.0,026,0111,1714920515,35.036 30,0004,0006,0972.3,+23.4,028,0114,1714920815,35.027 30,0005,0007,0972.2,+23.6,026,0123,1714921115,35.064 25,0005,0007,0972.5,+23.3,029,0142,1714921415,35.061 28,0005,0007,0972.3,+23.2,030,0115,1714921714,34.997 30,0007,0010,0972.3,+23.1,029,0146,1714922014,34.984 28,0003,0005,0972.2,+23.0,028,0134,1714922314,34.972 28,0006,0008,0972.0,+23.0,029,0117,1714922615,35.002 28,0004,0006,0972.4,+22.9,030,0112,1714922915,35.106 30,0004,0006,0972.2,+22.8,031,0105,1714923215,35.189 25,0004,0006,0972.0,+22.7,030,0114,1714923515,35.088 99,0006,0008,0972.1,+22.7,029,0115,1714923815,35.084 28,0004,0006,0972.1,+22.6,029,0128,1714924115,35.082 28,0006,0008,0972.3,+22.8,030,0130,1714924415,35.062 28,0008,0011,0972.0,+22.7,031,0135,1714924715,35.068 30,0003,0005,0972.0,+22.7,030,0125,1714925015,35.915 25,0005,0007,0972.0,+22.8,031,0126,1714925315,35.063 30,0005,0007,0972.3,+22.6,032,0117,1714925615,35.048 28,0007,0010,0972.2,+22.3,035,0133,1714925915,35.051 30,0005,0007,0972.1,+22.0,036,0102,1714926215,35.066 30,0005,0007,0972.2,+21.8,036,0111,1714926515,35.185 28,0004,0006,0972.3,+21.4,039,0108,1714926815,35.169 28,0005,0007,0972.3,+20.5,040,0127,1714927115,35.166 28,0006,0008,0972.2,+20.1,043,0098,1714927415,35.203 23,0010,0013,0972.5,+19.5,045,0120,1714927715,35.158 28,0009,0012,0972.7,+19.2,045,0125,1714928015,35.204 28,0010,0013,0972.5,+18.5,048,0114,1714928315,35.183 30,0005,0007,0972.6,+18.0,049,0106,1714928615,35.108 30,0005,0007,0972.5,+17.8,048,0127,1714928915,35.095 28,0005,0007,0972.4,+17.5,048,0126,1714929215,35.091 30,0008,0011,0972.7,+17.4,047,0125,1714929515,35.082 30,0007,0010,0972.7,+17.1,048,0126,1714929815,35.126 30,0005,0007,0972.9,+17.0,048,0126,1714930115,35.233 30,0007,0010,0972.8,+16.9,048,0129,1714930415,35.252 28,0006,0008,0973.2,+16.7,051,0124,1714930715,35.199 28,0007,0010,0973.0,+16.6,051,0115,1714931015,35.204 28,0006,0008,0972.9,+16.1,054,0128,1714931315,35.219 33,0009,0012,0973.2,+16.1,055,0120,1714931615,35.187 28,0006,0008,0973.1,+15.8,055,0119,1714931915,35.183 30,0005,0007,0973.1,+15.8,053,0122,1714932215,35.17 35,0010,0013,0973.3,+15.7,055,0140,1714932515,35.157 30,0005,0007,0973.0,+15.5,056,0115,1714932815,35.193 99,0005,0007,0973.2,+15.2,058,0112,1714933115,35.133 99,0007,0010,0973.2,+14.7,058,0117,1714933415,35.18 23,0006,0008,0973.6,+14.5,061,0134,1714933715,35.281 33,0007,0010,0973.5,+14.2,058,0145,1714934015,35.269 35,0010,0013,0974.0,+13.9,060,0131,1714934315,35.277 33,0010,0013,0973.9,+13.9,061,0137,1714934615,35.312 35,0008,0011,0974.0,+13.4,064,0115,1714934915,35.259 33,0008,0011,0974.0,+13.7,062,0139,1714935215,35.236 30,0006,0008,0973.8,+13.4,063,0126,1714935515,35.225 33,0008,0011,0974.1,+13.6,060,0130,1714935815,35.202 35,0007,0010,0974.1,+13.6,061,0119,1714936115,35.237 99,0008,0011,0973.9,+13.1,064,0118,1714936415,35.174 99,0007,0010,0974.0,+13.1,063,0133,1714936715,35.162 33,0008,0011,0973.9,+12.8,064,0121,1714937015,35.222 33,0006,0008,0974.1,+12.8,063,0113,1714937315,35.313 33,0011,0015,0974.2,+12.7,062,0113,1714937615,35.299 28,0008,0011,0974.2,+12.6,062,0127,1714937915,35.267 23,0009,0012,0974.3,+12.4,063,0100,1714938215,35.275 18,0007,0010,0974.4,+12.4,064,0121,1714938515,35.26 18,0008,0011,0974.6,+12.1,066,0134,1714938815,35.267 16,0007,0010,0974.7,+12.1,065,0127,1714939115,35.203 99,0009,0012,0974.8,+12.0,064,0131,1714939415,35.271 99,0008,0011,0974.7,+12.0,064,0118,1714939715,35.26 30,0007,0010,0974.7,+11.8,065,0117,1714940015,35.197 25,0008,0011,0974.3,+11.4,068,0126,1714940315,35.204 23,0009,0012,0974.2,+11.1,069,0117,1714940615,35.245 30,0009,0012,0974.3,+11.4,067,0127,1714940915,35.282 21,0014,0018,0974.6,+11.2,068,0133,1714941215,35.269 30,0008,0011,0974.4,+11.2,067,0118,1714941515,35.246 30,0008,0011,0974.8,+10.9,068,0118,1714941815,35.253 33,0008,0011,0974.8,+10.9,067,0117,1714942115,35.269 23,0007,0010,0974.8,+10.7,069,0113,1714942415,35.197 25,0009,0012,0974.7,+10.8,069,0125,1714942715,35.253 37,0007,0010,0975.0,+10.3,070,0124,1714943015,35.181 28,0007,0010,0974.7,+10.5,067,0116,1714943315,35.222 28,0006,0008,0974.7,+10.2,070,0113,1714943615,35.198 25,0009,0012,0975.0,+10.3,069,0124,1714943915,35.178 28,0007,0010,0974.7,+10.2,068,0101,1714944215,35.166 30,0008,0011,0974.7,+10.2,068,0117,1714944515,35.278 30,0010,0013,0975.0,+09.9,072,0109,1714944815,35.293 30,0008,0011,0975.0,+10.1,069,0121,1714945115,35.302 30,0007,0010,0974.9,+09.9,070,0113,1714945415,35.277 35,0008,0011,0974.8,+09.9,069,0115,1714945715,35.213 33,0009,0012,0974.9,+09.9,070,0120,1714946015,35.244 35,0013,0017,0975.0,+09.8,068,0121,1714946315,35.251 33,0007,0010,0975.0,+09.7,070,0133,1714946615,35.228 33,0008,0011,0975.0,+09.8,070,0121,1714946915,35.225 33,0007,0010,0975.1,+09.6,071,0114,1714947215,35.202 35,0007,0010,0974.9,+09.4,071,0128,1714947515,35.159 35,0007,0010,0974.8,+09.4,069,0110,1714947815,35.18 33,0007,0010,0975.2,+09.3,070,0121,1714948115,35.262 30,0009,0012,0975.0,+09.3,070,0113,1714948415,35.252 33,0006,0008,0975.0,+09.2,069,0098,1714948715,35.231 35,0009,0012,0974.9,+09.0,072,0126,1714949015,35.278 35,0008,0011,0975.2,+09.1,070,0116,1714949315,35.235 21,0006,0008,0975.3,+08.9,071,0114,1714949615,35.233 33,0007,0010,0974.9,+09.0,070,0117,1714949915,35.182 35,0008,0011,0975.0,+08.7,072,0116,1714950215,35.163 33,0008,0011,0974.9,+08.7,072,0117,1714950515,35.172 28,0008,0011,0974.9,+08.7,071,0129,1714950815,35.147 23,0008,0011,0974.9,+08.4,073,0104,1714951115,35.175 30,0008,0011,0974.9,+08.4,073,0128,1714951415,35.152 35,0007,0010,0975.0,+08.4,072,0117,1714951715,35.248 35,0011,0015,0974.9,+08.3,073,0128,1714952015,35.227 35,0008,0011,0975.0,+08.3,072,0114,1714952315,35.219 99,0009,0012,0974.6,+08.3,072,0130,1714952615,35.212 37,0007,0010,0975.1,+08.2,072,0105,1714952915,35.205 35,0010,0013,0974.8,+08.2,071,0135,1714953215,35.199 30,0007,0010,0975.0,+08.1,071,0125,1714953515,35.175 30,0009,0012,0975.0,+08.1,070,0129,1714953815,35.163 30,0007,0010,0975.0,+08.0,072,0130,1714954115,35.17 30,0008,0011,0974.7,+07.9,072,0127,1714954415,35.152 25,0006,0008,0974.9,+07.8,072,0117,1714954715,35.133 25,0006,0008,0974.9,+07.8,071,0121,1714955015,35.187 25,0007,0010,0975.2,+07.8,072,0135,1714955315,35.263 28,0009,0012,0974.9,+07.5,073,0113,1714955615,35.272 30,0008,0011,0974.7,+07.5,072,0130,1714955915,35.24 30,0006,0008,0974.8,+07.6,071,0130,1714956215,35.225 30,0007,0010,0975.0,+07.5,071,0145,1714956515,35.209 30,0009,0012,0975.2,+07.4,073,0138,1714956815,35.201 30,0006,0008,0975.2,+07.4,072,0112,1714957115,35.203 33,0009,0012,0975.3,+07.4,072,0126,1714957415,35.193 30,0009,0012,0975.0,+07.3,073,0115,1714957715,35.64 28,0007,0010,0975.1,+07.4,072,0133,1714958015,35.161 35,0007,0010,0975.4,+07.1,074,0103,1714958315,35.151 30,0008,0011,0975.2,+07.1,074,0127,1714958615,35.168 30,0007,0010,0975.5,+07.1,073,0119,1714958915,35.269 30,0007,0010,0975.0,+07.0,074,0138,1714959215,35.269 33,0007,0010,0975.0,+07.0,072,0110,1714959515,35.248 33,0008,0011,0975.3,+07.0,072,0128,1714959815,35.237 33,0007,0010,0975.3,+06.7,074,0134,1714960115,35.228 33,0008,0011,0975.3,+06.8,073,0143,1714960415,35.212 28,0008,0011,0974.9,+06.8,072,0101,1714960715,35.197 33,0007,0010,0975.3,+06.8,071,0113,1714961015,35.19 33,0008,0011,0975.2,+06.7,073,0118,1714961315,35.171 28,0011,0015,0975.2,+06.8,072,0117,1714961615,35.162 30,0010,0013,0975.3,+06.7,073,0121,1714961915,35.142 30,0009,0012,0975.3,+06.7,072,0133,1714962215,35.199 30,0008,0011,0975.0,+06.5,074,0133,1714962515,35.274 30,0005,0007,0975.2,+06.5,074,0112,1714962815,35.271 30,0007,0010,0975.2,+06.5,072,0119,1714963115,35.265 28,0007,0010,0975.1,+06.3,074,0107,1714963415,35.251 30,0007,0010,0975.3,+06.4,073,0116,1714963715,35.242 28,0006,0008,0975.4,+06.4,073,0130,1714964015,35.23 37,0006,0008,0975.3,+06.4,073,0124,1714964315,35.221 35,0006,0008,0975.4,+06.4,072,0127,1714964615,35.197 35,0008,0011,0975.3,+06.3,072,0121,1714964915,35.183 35,0007,0010,0975.3,+06.3,072,0126,1714965215,35.174 28,0010,0013,0975.3,+06.3,072,0145,1714965515,35.186 99,0009,0012,0975.7,+06.2,073,0112,1714965815,35.195 28,0006,0008,0975.7,+06.1,073,0119,1714966115,35.294 35,0008,0011,0975.6,+06.2,072,0126,1714966415,35.28 30,0007,0010,0975.7,+06.1,074,0128,1714966715,35.272 30,0008,0011,0975.6,+06.1,075,0106,1714967015,35.278 37,0006,0008,0975.7,+06.1,074,0116,1714967315,35.272 25,0007,0010,0975.5,+06.0,075,0104,1714967615,35.267 37,0008,0011,0975.7,+06.1,074,0133,1714967915,35.239 33,0008,0011,0975.6,+06.1,073,0121,1714968215,35.233 28,0007,0010,0975.9,+06.3,073,0131,1714968515,35.213 30,0008,0011,0975.9,+06.4,074,0135,1714968815,35.188 30,0008,0011,0975.7,+06.5,075,0115,1714969115,35.19 30,0007,0010,0975.7,+06.8,076,0126,1714969415,35.215 30,0008,0011,0975.8,+06.9,076,0145,1714969715,35.312 33,0010,0013,0976.3,+07.1,075,0121,1714970015,35.343 33,0011,0015,0975.9,+07.3,074,0110,1714970315,35.284 33,0008,0011,0975.8,+07.4,074,0116,1714970615,35.285 33,0009,0012,0975.8,+07.6,074,0125,1714970915,35.267 33,0008,0011,0976.0,+07.9,075,0114,1714971215,35.26 33,0009,0012,0976.0,+08.1,074,0137,1714971515,35.249 33,0011,0015,0975.9,+08.4,074,0119,1714971815,35.254 33,0008,0011,0976.0,+08.6,073,0131,1714972115,35.221 35,0009,0012,0975.8,+08.8,073,0125,1714972415,35.205 28,0009,0012,0975.9,+09.2,073,0113,1714972715,35.197 30,0012,0016,0975.9,+09.5,073,0100,1714973015,35.231 35,0010,0013,0976.0,+09.7,072,0104,1714973315,35.359 33,0015,0021,0975.9,+10.2,071,0121,1714973615,35.307 37,0011,0015,0975.8,+11.1,070,0104,1714973915,35.3 35,0010,0013,0975.8,+11.1,069,0150,1714974215,35.287 35,0009,0012,0975.7,+11.5,068,0137,1714974515,35.298 30,0013,0017,0975.9,+12.2,066,0104,1714974815,35.27 28,0009,0012,0975.8,+13.0,064,0119,1714975115,35.249 23,0008,0011,0975.9,+12.8,065,0130,1714975415,35.236 37,0008,0011,0976.1,+12.7,065,0108,1714975715,35.223 18,0008,0011,0976.0,+12.9,064,0118,1714976015,35.211 28,0017,0023,0975.9,+13.6,064,0105,1714976315,35.207 35,0013,0017,0976.0,+14.3,063,0140,1714976615,35.212 30,0011,0015,0975.9,+14.6,060,0131,1714976915,35.305 23,0009,0012,0975.5,+14.8,061,0097,1714977215,35.296 33,0009,0012,0975.7,+15.1,059,0102,1714977515,35.342 00,0007,0010,0975.8,+14.9,060,0078,1714977829,49.217 28,0011,0015,0975.7,+15.3,056,0116,1714978129,49.247 21,0006,0008,0975.2,+15.5,055,0153,1714978429,49.269 30,0007,0010,0975.4,+15.8,056,0106,1714978729,49.176 30,0007,0010,0975.3,+15.6,056,0122,1714979029,49.244 30,0007,0010,0975.3,+16.6,055,0106,1714979329,49.144 28,0013,0017,0975.3,+16.9,053,0114,1714979629,49.153 28,0007,0010,0975.2,+16.5,053,0112,1714979929,49.206 28,0006,0008,0975.3,+17.1,050,0118,1714980229,49.163 28,0005,0007,0975.1,+17.3,048,0117,1714980529,49.335 30,0005,0007,0975.1,+17.3,050,0121,1714980829,49.246 25,0006,0008,0975.1,+17.6,053,0134,1714981129,49.219 28,0004,0006,0975.0,+17.9,049,0133,1714981429,49.308 25,0005,0007,0975.1,+17.5,048,0108,1714981729,49.283 28,0006,0008,0974.8,+17.9,051,0116,1714982029,49.19 28,0006,0008,0975.0,+18.0,051,0131,1714982329,49.176 30,0006,0008,0975.0,+18.3,050,0120,1714982629,49.244 30,0006,0008,0974.7,+18.6,050,0133,1714982929,49.163 28,0007,0010,0974.5,+18.7,049,0126,1714983229,49.138 99,0011,0015,0974.7,+18.6,048,0128,1714983529,49.204 18,0005,0007,0974.6,+19.1,048,0121,1714983829,49.188 23,0011,0015,0974.6,+19.0,049,0114,1714984129,49.335 28,0005,0007,0974.4,+19.1,046,0132,1714984429,49.322 28,0007,0010,0974.4,+19.4,047,0127,1714984729,49.309 28,0005,0007,0974.6,+19.3,044,0117,1714985029,49.298 25,0012,0016,0974.3,+19.5,045,0120,1714985329,49.285 23,0015,0021,0974.1,+19.9,047,0140,1714985629,49.27 13,0006,0008,0974.0,+19.9,046,0119,1714985929,49.257 28,0005,0007,0974.4,+20.0,044,0114,1714986229,49.201 28,0011,0015,0974.2,+20.4,048,0129,1714986529,49.23 30,0007,0010,0974.2,+20.5,045,0149,1714986829,49.222 28,0005,0007,0974.3,+20.3,043,0130,1714987129,49.195 25,0006,0008,0973.9,+20.8,044,0100,1714987429,49.244 28,0005,0007,0974.1,+21.0,043,0113,1714987729,49.323 28,0006,0008,0973.9,+20.9,040,0131,1714988029,49.334 28,0010,0013,0973.8,+21.1,041,0123,1714988329,49.309 28,0007,0010,0973.8,+21.5,044,0136,1714988629,49.288 28,0008,0011,0973.8,+21.6,039,0115,1714988929,49.283 25,0004,0006,0973.7,+21.5,041,0125,1714989229,49.27 28,0004,0006,0973.7,+21.6,038,0122,1714989529,49.337 18,0007,0010,0973.2,+22.1,041,0133,1714989829,49.324 28,0003,0005,0973.3,+22.2,035,0137,1714990129,49.311 30,0006,0008,0973.3,+22.0,036,0107,1714990429,49.298 28,0004,0006,0973.2,+22.5,038,0142,1714990729,49.224 28,0006,0008,0973.3,+22.9,037,0099,1714991029,49.335 25,0005,0007,0973.2,+23.5,036,0117,1714991329,49.415 28,0007,0010,0973.0,+23.2,034,0111,1714991629,49.428 99,0004,0006,0973.3,+23.4,036,0116,1714991929,49.353 28,0004,0006,0973.2,+23.4,036,0133,1714992229,49.377 28,0004,0006,0973.0,+23.5,035,0103,1714992529,49.363 30,0008,0011,0973.1,+23.4,035,0120,1714992829,49.349 30,0005,0007,0973.2,+23.7,036,0117,1714993129,49.337 25,0005,0007,0973.3,+24.0,038,0105,1714993429,49.314 30,0004,0006,0973.0,+23.9,036,0127,1714993729,49.312 28,0005,0007,0972.7,+23.8,034,0131,1714994029,49.299 28,0004,0006,0972.6,+23.8,032,0139,1714994329,49.365 28,0005,0007,0972.6,+23.8,034,0113,1714994629,49.404 28,0004,0006,0972.8,+24.1,036,0131,1714994929,49.439 25,0004,0006,0972.7,+23.7,034,0122,1714995229,49.482 28,0003,0005,0972.4,+23.6,035,0130,1714995529,49.444 28,0005,0007,0972.6,+23.7,035,0126,1714995829,49.456 25,0003,0005,0972.6,+23.6,033,0124,1714996129,49.433 99,0004,0006,0972.3,+24.0,032,0135,1714996429,49.432 25,0003,0005,0972.4,+24.1,034,0128,1714996729,49.427 25,0004,0006,0972.4,+24.1,036,0113,1714997029,49.406 28,0003,0005,0972.4,+23.7,033,0125,1714997329,49.399 23,0004,0006,0972.2,+24.2,035,0136,1714997629,49.379 25,0005,0007,0972.1,+24.3,033,0141,1714997929,49.356 99,0004,0006,0972.1,+24.7,033,0102,1714998229,49.391 25,0005,0007,0972.2,+24.7,035,0120,1714998529,49.497 28,0004,0006,0972.1,+24.3,036,0114,1714998829,49.476 25,0007,0010,0972.2,+24.6,035,0123,1714999129,49.55 25,0004,0006,0972.3,+24.0,037,0136,1714999429,49.537 28,0004,0006,0972.3,+24.0,037,0111,1714999729,49.444 23,0003,0005,0972.1,+23.8,037,0115,1715000029,49.445 28,0005,0007,0972.0,+23.4,038,0102,1715000329,49.436 28,0005,0007,0972.0,+23.3,041,0117,1715000629,49.487 30,0003,0005,0972.2,+23.3,039,0116,1715000929,49.464 30,0003,0005,0972.1,+23.5,039,0104,1715001229,49.443 30,0003,0005,0972.2,+23.5,037,0133,1715001529,49.402 99,0004,0006,0972.1,+23.6,039,0123,1715001829,49.484 25,0005,0007,0972.0,+23.1,036,0131,1715002129,49.578 21,0004,0006,0972.2,+22.6,037,0109,1715002429,49.563 99,0011,0015,0971.9,+23.1,038,0126,1715002729,49.551 25,0005,0007,0971.7,+23.3,037,0130,1715003029,49.55 28,0004,0006,0971.6,+23.7,037,0131,1715003329,49.495 30,0004,0006,0971.8,+23.8,039,0099,1715003629,49.503 30,0005,0007,0971.9,+23.5,037,0123,1715003929,49.498 21,0006,0008,0971.8,+23.6,037,0102,1715004229,49.484 30,0004,0006,0971.9,+23.1,035,0112,1715004529,49.471 30,0002,0003,0971.8,+23.4,037,0116,1715004829,49.458 99,0004,0006,0971.9,+22.9,035,0122,1715005129,49.525 28,0007,0010,0971.9,+23.0,036,0113,1715005429,49.499 23,0005,0007,0971.8,+22.8,036,0129,1715005729,49.657 30,0004,0006,0972.1,+22.8,037,0137,1715006029,49.624 25,0005,0007,0971.9,+22.6,038,0116,1715006329,49.632 30,0004,0006,0972.0,+22.5,038,0118,1715006629,49.618 28,0005,0007,0972.0,+22.3,038,0131,1715006929,49.604 30,0003,0005,0972.0,+21.9,038,0115,1715007229,49.605 28,0005,0007,0972.2,+22.0,039,0123,1715007529,49.578 28,0005,0007,0971.8,+21.8,039,0106,1715007829,49.525 28,0004,0006,0971.8,+21.7,041,0123,1715008129,49.543 99,0003,0005,0972.1,+21.7,041,0103,1715008429,49.515 30,0004,0006,0972.1,+21.5,042,0136,1715008729,49.526 28,0003,0005,0971.7,+21.7,042,0117,1715009029,49.564 30,0004,0006,0972.0,+21.5,043,0129,1715009329,49.668 30,0003,0005,0972.0,+21.6,043,0124,1715009629,49.642 30,0004,0006,0971.8,+21.7,042,0131,1715009929,49.632 30,0003,0005,0971.7,+21.8,040,0117,1715010229,49.625 30,0003,0005,0972.1,+21.9,041,0141,1715010529,49.691 30,0005,0007,0971.7,+22.0,042,0137,1715010829,49.678 30,0007,0010,0971.8,+21.8,041,0126,1715011129,49.648 28,0003,0005,0972.0,+21.6,040,0139,1715011429,49.644 28,0003,0005,0972.0,+21.5,041,0112,1715011729,49.622 28,0007,0010,0971.9,+21.5,042,0111,1715012029,49.618 30,0004,0006,0972.0,+21.5,041,0122,1715012329,49.605 99,0006,0008,0971.8,+21.4,040,0105,1715012629,49.601 30,0006,0008,0971.8,+21.4,042,0133,1715012929,49.746 30,0004,0006,0971.7,+21.4,040,0125,1715013229,49.721 30,0005,0007,0971.7,+20.9,042,0135,1715013529,49.699 30,0003,0005,0971.9,+21.0,041,0114,1715013829,49.695 30,0005,0007,0972.0,+20.6,041,0102,1715014129,49.673 28,0002,0003,0971.9,+20.5,041,0131,1715014429,49.66 23,0003,0005,0972.2,+20.4,042,0109,1715014729,49.656 28,0003,0005,0972.2,+20.0,042,0126,1715015029,49.642 99,0004,0006,0972.0,+19.9,043,0131,1715015329,49.63 28,0005,0007,0972.2,+19.7,044,0102,1715015629,49.6 28,0006,0008,0971.9,+19.5,044,0110,1715015929,49.602 30,0006,0008,0972.2,+19.3,045,0131,1715016229,49.722 28,0006,0008,0971.9,+19.1,045,0115,1715016529,49.774 21,0004,0006,0972.0,+18.4,048,0125,1715016829,49.776 30,0005,0007,0972.0,+18.5,048,0117,1715017129,49.717 30,0006,0008,0972.1,+18.0,048,0109,1715017429,49.71 30,0005,0007,0972.2,+17.7,050,0119,1715017729,49.783 30,0005,0007,0972.4,+17.7,050,0123,1715018029,49.747 30,0005,0007,0972.1,+17.4,052,0115,1715018329,49.735 30,0010,0013,0972.6,+17.1,055,0121,1715018629,49.675 33,0004,0006,0972.3,+16.9,055,0128,1715018929,49.708 99,0004,0006,0972.4,+16.2,059,0129,1715019229,49.661 33,0007,0010,0972.4,+16.3,057,0104,1715019529,49.682 30,0007,0010,0972.6,+16.2,057,0125,1715019829,49.72 30,0004,0006,0972.5,+15.9,058,0122,1715020129,49.812 33,0018,0024,0972.5,+15.3,061,0139,1715020429,49.8 33,0006,0008,0973.1,+15.1,062,0136,1715020729,49.775 33,0007,0010,0973.0,+15.1,061,0138,1715021029,49.775 33,0010,0013,0972.9,+14.9,061,0123,1715021329,49.762 33,0007,0010,0972.9,+14.6,061,0119,1715021629,49.742 33,0012,0016,0973.0,+14.2,063,0122,1715021929,49.814 33,0005,0007,0973.3,+14.4,061,0138,1715022229,49.801 33,0008,0011,0973.0,+13.8,065,0140,1715022529,49.79 99,0004,0006,0973.3,+13.4,066,0123,1715022829,49.777 33,0005,0007,0973.2,+13.6,063,0105,1715023129,49.742 33,0019,0026,0973.2,+13.4,065,0105,1715023429,49.8 33,0008,0011,0973.3,+13.3,066,0099,1715023729,49.893 33,0007,0010,0973.2,+13.2,066,0107,1715024029,49.82 33,0008,0011,0973.2,+13.3,063,0118,1715024329,49.867 33,0006,0008,0973.5,+13.0,067,0098,1715024629,49.853 30,0008,0011,0973.3,+13.0,065,0111,1715024929,49.794 33,0004,0006,0973.4,+13.0,066,0127,1715025229,49.827 33,0006,0008,0973.6,+12.7,068,0121,1715025529,49.766 30,0007,0010,0973.6,+12.7,067,0101,1715025829,49.803 30,0005,0007,0973.4,+12.7,067,0119,1715026129,49.736 99,0006,0008,0973.4,+12.7,067,0136,1715026429,49.775 30,0007,0010,0973.7,+12.3,069,0127,1715026729,49.761 28,0008,0011,0973.8,+12.3,068,0122,1715027029,49.783 30,0013,0017,0973.7,+12.4,066,0126,1715027329,49.895 30,0014,0018,0973.6,+12.3,067,0120,1715027629,49.874 30,0007,0010,0973.5,+12.2,069,0117,1715027929,49.839 30,0012,0016,0973.6,+12.2,069,0120,1715028229,49.854 30,0006,0008,0973.4,+12.2,068,0136,1715028529,49.84 30,0006,0008,0973.6,+12.2,069,0091,1715028829,49.829 30,0006,0008,0973.7,+12.2,068,0118,1715029129,49.761 33,0006,0008,0973.5,+11.9,070,0133,1715029429,49.75 30,0007,0010,0973.7,+12.0,068,0128,1715029729,49.731 25,0006,0008,0973.8,+12.0,068,0134,1715030029,49.775 33,0005,0007,0973.8,+12.0,067,0111,1715030329,49.71 30,0007,0010,0973.6,+11.7,070,0143,1715030629,49.8 33,0005,0007,0973.7,+11.8,069,0117,1715030929,49.894 30,0005,0007,0974.0,+11.7,070,0113,1715031229,49.826 30,0005,0007,0974.0,+11.7,070,0106,1715031529,49.876 23,0004,0006,0973.9,+11.7,069,0127,1715031829,49.788 30,0006,0008,0973.9,+11.7,068,0112,1715032129,49.802 33,0006,0008,0973.8,+11.5,071,0121,1715032429,49.789 30,0006,0008,0973.9,+11.5,071,0115,1715032729,49.775 30,0006,0008,0973.9,+11.4,070,0110,1715033029,49.751 30,0005,0007,0973.7,+11.5,070,0114,1715033329,49.722 23,0005,0007,0973.8,+11.5,069,0135,1715033629,49.722 30,0005,0007,0973.7,+11.5,069,0108,1715033929,49.708 33,0004,0006,0973.7,+11.5,068,0117,1715034229,49.748 30,0004,0006,0973.8,+11.2,070,0121,1715034529,49.813 30,0005,0007,0973.7,+11.1,071,0123,1715034829,49.828 30,0007,0010,0973.8,+11.2,071,0116,1715035129,49.799 28,0005,0007,0973.7,+11.1,070,0132,1715035429,49.78 28,0006,0008,0974.0,+11.0,071,0122,1715035729,49.758 28,0005,0007,0973.5,+11.1,069,0129,1715036029,49.754 28,0005,0007,0973.8,+11.0,071,0123,1715036329,49.74 30,0005,0007,0973.8,+11.0,070,0114,1715036629,49.733 28,0004,0006,0973.6,+10.9,070,0117,1715036929,49.737 25,0006,0008,0973.7,+10.7,071,0106,1715037229,49.709 28,0004,0006,0973.7,+10.7,072,0123,1715037529,49.7 28,0012,0016,0973.7,+10.5,072,0127,1715037829,49.726 28,0005,0007,0973.9,+10.5,070,0131,1715038129,49.839 28,0004,0006,0973.8,+10.5,070,0111,1715038429,49.815 28,0010,0013,0973.8,+10.4,071,0115,1715038729,49.793 30,0007,0010,0973.8,+10.3,072,0119,1715039029,49.761 28,0006,0008,0973.9,+10.3,071,0114,1715039329,49.787 28,0005,0007,0973.9,+10.2,070,0111,1715039629,49.762 28,0005,0007,0973.9,+10.1,071,0117,1715039929,49.742 28,0009,0012,0973.7,+10.1,071,0105,1715040229,49.724 30,0004,0006,0973.9,+10.1,070,0099,1715040529,49.718 28,0005,0007,0973.7,+10.1,070,0133,1715040829,49.711 30,0004,0006,0973.5,+10.0,072,0120,1715041129,49.689 28,0004,0006,0973.9,+09.8,072,0118,1715041429,49.722 28,0005,0007,0973.6,+09.6,074,0138,1715041729,49.82 28,0005,0007,0973.8,+09.5,074,0111,1715042029,49.806 23,0004,0006,0973.5,+09.7,073,0125,1715042329,49.77 28,0005,0007,0973.7,+09.5,073,0111,1715042629,49.768 28,0007,0010,0974.1,+09.5,074,0131,1715042929,49.738 28,0005,0007,0973.6,+09.6,072,0132,1715043229,49.755 28,0004,0006,0973.6,+09.6,071,0113,1715043529,49.716 28,0008,0011,0973.9,+09.6,072,0122,1715043829,49.703 25,0005,0007,0973.8,+09.3,074,0122,1715044129,49.695 30,0004,0006,0973.9,+09.4,072,0129,1715044429,49.71 28,0006,0008,0973.8,+09.4,072,0124,1715044729,49.669 37,0004,0006,0973.8,+09.3,072,0106,1715045029,49.71 28,0004,0006,0974.0,+09.2,073,0136,1715045329,49.788 30,0005,0007,0973.7,+09.2,074,0121,1715045629,49.787 25,0008,0011,0973.8,+09.0,074,0120,1715045929,49.773 28,0005,0007,0974.1,+09.1,073,0110,1715046229,49.752 28,0005,0007,0973.7,+09.0,073,0110,1715046529,49.767 30,0006,0008,0974.0,+09.1,072,0123,1715046829,49.734 30,0005,0007,0974.0,+09.1,072,0122,1715047129,49.713 28,0005,0007,0973.9,+09.0,072,0132,1715047429,49.694 25,0006,0008,0974.1,+09.0,072,0133,1715047729,49.717 30,0004,0006,0974.0,+08.8,074,0124,1715048029,49.681 30,0004,0006,0974.1,+08.8,073,0116,1715048329,49.669 30,0005,0007,0973.9,+08.7,074,0118,1715048629,49.696 30,0005,0007,0974.0,+08.7,073,0116,1715048929,49.801 30,0005,0007,0974.1,+08.6,073,0118,1715049229,49.809 25,0006,0008,0973.9,+08.7,073,0107,1715049529,49.801 30,0005,0007,0974.1,+08.6,073,0108,1715049829,49.783 30,0007,0010,0974.1,+08.6,073,0131,1715050129,49.755 99,0006,0008,0974.3,+08.5,073,0123,1715050429,49.755 30,0005,0007,0974.2,+08.6,072,0102,1715050729,49.716 30,0006,0008,0974.4,+08.5,072,0133,1715051029,49.728 30,0005,0007,0974.1,+08.5,073,0116,1715051329,49.724 30,0007,0010,0974.3,+08.3,074,0126,1715051629,49.682 30,0004,0006,0974.2,+08.3,074,0124,1715051929,49.691 30,0004,0006,0974.3,+08.3,072,0118,1715052229,49.747 30,0004,0006,0974.2,+08.3,072,0146,1715052529,49.839 30,0007,0010,0974.6,+08.3,073,0097,1715052829,49.806 30,0006,0008,0974.3,+08.3,074,0120,1715053129,49.823 30,0007,0010,0974.1,+08.4,073,0111,1715053429,49.812 28,0005,0007,0974.4,+08.3,072,0121,1715053729,49.766 30,0005,0007,0974.3,+08.3,072,0121,1715054029,49.739 33,0005,0007,0974.2,+08.4,073,0126,1715054329,49.772 30,0005,0007,0974.3,+08.3,074,0112,1715054629,49.721 30,0007,0010,0974.4,+08.4,073,0116,1715054929,49.748 30,0006,0008,0974.4,+08.4,074,0116,1715055229,49.742 30,0005,0007,0974.3,+08.5,073,0128,1715055529,49.666 99,0006,0008,0974.8,+08.7,075,0115,1715055829,49.729 30,0005,0007,0974.6,+08.9,075,0115,1715056129,49.822 30,0005,0007,0974.3,+08.9,075,0103,1715056429,49.806 99,0006,0008,0974.5,+08.9,075,0137,1715056729,49.792 30,0007,0010,0974.5,+09.1,075,0121,1715057029,49.78 28,0007,0010,0974.7,+09.2,075,0117,1715057329,49.762 28,0008,0011,0974.6,+09.4,075,0113,1715057629,49.749 28,0009,0012,0974.4,+09.6,075,0133,1715057929,49.73 30,0010,0013,0974.8,+09.8,074,0108,1715058229,49.781 30,0008,0011,0974.4,+10.0,074,0136,1715058529,49.75 28,0009,0012,0974.5,+10.3,073,0130,1715058829,49.737 28,0009,0012,0974.7,+10.6,073,0112,1715059129,49.739 30,0010,0013,0974.9,+10.9,073,0114,1715059429,49.762 28,0008,0011,0974.7,+11.3,071,0107,1715059729,49.857 28,0011,0015,0974.5,+11.9,071,0127,1715060029,49.841 25,0008,0011,0974.5,+12.3,069,0101,1715060329,49.785 28,0008,0011,0974.6,+12.5,069,0137,1715060629,49.817 25,0006,0008,0974.7,+13.2,069,0109,1715060929,49.758 25,0009,0012,0974.2,+14.1,065,0120,1715061229,49.749 25,0007,0010,0974.5,+13.9,065,0109,1715061529,49.722 25,0009,0012,0974.7,+14.0,065,0143,1715061829,49.734 25,0007,0010,0974.5,+14.4,064,0118,1715062129,49.728 28,0016,0022,0974.4,+15.4,063,0123,1715062429,49.737 25,0007,0010,0974.3,+15.8,061,0130,1715062729,49.668 28,0009,0012,0974.2,+16.1,059,0122,1715063029,49.702 30,0008,0011,0974.1,+16.4,060,0120,1715063329,49.81 28,0007,0010,0974.2,+15.7,060,0117,1715063629,49.82 99,0006,0008,0974.3,+16.5,060,0131,1715063929,49.783 99,0009,0012,0973.9,+17.0,058,0119,1715064229,49.764 28,0007,0010,0973.8,+17.0,061,0098,1715064529,49.788 30,0006,0008,0974.0,+17.6,054,0131,1715064829,49.718 28,0012,0016,0974.2,+17.5,056,0130,1715065129,49.738 30,0006,0008,0974.0,+18.0,053,0117,1715065429,49.748 21,0014,0018,0973.9,+18.2,054,0120,1715065729,49.677 28,0012,0016,0973.9,+18.1,054,0117,1715066029,49.722 25,0010,0013,0974.1,+18.3,053,0124,1715066329,49.709 28,0012,0016,0973.8,+18.9,054,0129,1715066629,49.747 30,0007,0010,0973.9,+18.7,054,0111,1715066929,49.84 28,0006,0008,0973.9,+19.4,051,0120,1715067229,49.781 28,0005,0007,0973.6,+19.5,054,0139,1715067529,49.813 25,0006,0008,0973.9,+19.8,052,0136,1715067829,49.8 28,0005,0007,0973.7,+20.0,050,0121,1715068129,49.788 25,0005,0007,0973.5,+20.0,047,0118,1715068429,49.774 25,0007,0010,0973.6,+19.9,046,0120,1715068729,49.761 25,0005,0007,0973.9,+20.1,047,0128,1715069029,49.748 28,0005,0007,0973.7,+20.3,048,0125,1715069329,49.734 18,0006,0008,0973.3,+20.6,048,0130,1715069629,49.714 28,0004,0006,0973.6,+20.8,047,0112,1715069929,49.697 28,0005,0007,0973.4,+20.9,046,0109,1715070229,49.741 25,0005,0007,0973.5,+20.7,045,0113,1715070529,49.921 30,0008,0011,0973.4,+21.0,047,0119,1715070829,49.906 30,0005,0007,0973.2,+21.3,047,0120,1715071129,49.894 28,0006,0008,0973.5,+21.2,044,0141,1715071429,49.879 23,0005,0007,0973.3,+21.4,046,0101,1715071729,49.866 30,0005,0007,0973.1,+21.9,048,0107,1715072029,49.806 30,0011,0015,0973.1,+21.7,045,0123,1715072329,49.84 99,0004,0006,0973.2,+22.1,047,0132,1715072629,49.827 28,0006,0008,0973.0,+21.9,044,0106,1715072929,49.781 30,0003,0005,0973.1,+22.1,045,0147,1715073229,49.801 99,0006,0008,0972.9,+22.0,043,0141,1715073529,49.79 21,0004,0006,0972.9,+22.3,044,0111,1715073829,49.829 30,0004,0006,0973.1,+22.4,044,0131,1715074129,49.92 30,0007,0010,0973.1,+22.4,040,0119,1715074429,49.906 33,0006,0008,0972.7,+22.5,042,0116,1715074729,49.892 33,0004,0006,0972.5,+22.9,041,0120,1715075029,49.879 33,0004,0006,0972.6,+23.2,041,0114,1715075329,49.86 30,0004,0006,0972.4,+23.2,041,0126,1715075629,49.934 23,0003,0005,0972.4,+23.3,039,0122,1715075929,49.922 28,0004,0006,0972.3,+23.6,040,0130,1715076229,49.907 30,0003,0005,0972.6,+23.4,036,0135,1715076529,49.893 30,0006,0008,0972.6,+23.7,037,0107,1715076829,49.88 30,0005,0007,0972.5,+23.8,038,0112,1715077129,49.805 30,0004,0006,0972.4,+24.1,038,0119,1715077429,49.908 30,0004,0006,0972.0,+23.9,037,0109,1715077730,50.001 21,0004,0006,0972.0,+24.3,036,0128,1715078029,49.994 28,0003,0005,0972.2,+24.3,034,0117,1715078329,49.954 28,0005,0007,0972.3,+24.8,039,0133,1715078629,49.959 30,0004,0006,0972.2,+24.8,037,0134,1715078929,49.946 30,0004,0006,0972.0,+24.8,036,0112,1715079229,49.918 30,0007,0010,0972.0,+24.3,033,0115,1715079529,49.92 30,0003,0005,0971.9,+24.5,036,0106,1715079829,49.908 21,0006,0008,0972.0,+24.5,035,0123,1715080129,49.889 28,0003,0005,0971.8,+24.5,036,0130,1715080429,49.96 28,0003,0005,0971.7,+24.6,035,0140,1715080729,49.905 28,0003,0005,0971.9,+24.8,037,0115,1715081029,49.988 28,0003,0005,0971.6,+24.9,033,0125,1715081330,50.024 28,0004,0006,0971.9,+25.4,030,0132,1715081630,50.15 30,0003,0005,0971.9,+25.8,028,0125,1715081930,50.053 18,0002,0003,0971.4,+25.8,030,0114,1715082230,50.041 28,0003,0005,0971.4,+25.5,031,0117,1715082530,50.027 99,0009,0012,0971.6,+25.6,031,0123,1715082830,50.015 28,0003,0005,0971.6,+25.7,032,0119,1715083130,50.001 28,0003,0005,0971.7,+25.8,032,0104,1715083429,49.99 25,0004,0006,0971.2,+25.9,032,0115,1715083729,49.967 25,0004,0006,0971.3,+25.9,032,0123,1715084029,49.972 21,0004,0006,0971.2,+25.9,032,0125,1715084329,49.949 25,0004,0006,0971.3,+25.9,032,0127,1715084629,49.986 28,0003,0005,0971.3,+25.9,032,0110,1715084930,50.162 99,0003,0005,0971.2,+25.7,032,0129,1715085230,50.068 30,0004,0006,0971.3,+25.9,034,0136,1715085530,50.134 28,0004,0006,0971.1,+26.1,035,0111,1715085830,50.123 30,0004,0006,0971.1,+26.0,032,0109,1715086130,50.047 18,0004,0006,0971.3,+25.9,031,0133,1715086430,50.096 25,0004,0006,0971.1,+26.2,033,0128,1715086730,50.035 99,0005,0007,0971.3,+26.3,033,0121,1715087030,50.044 30,0004,0006,0971.2,+26.6,034,0116,1715087330,50.032 28,0003,0005,0971.1,+26.1,031,0112,1715087630,50.019 99,0003,0005,0971.2,+25.9,033,0136,1715087930,50.044 28,0004,0006,0971.0,+26.0,035,0101,1715088230,50.082 18,0003,0005,0970.9,+25.8,032,0151,1715088530,50.178 28,0004,0006,0971.0,+25.7,034,0108,1715088830,50.15 28,0003,0005,0970.9,+25.7,034,0127,1715089130,50.149 99,0004,0006,0971.1,+25.8,035,0135,1715089430,50.136 28,0004,0006,0970.8,+25.7,034,0136,1715089730,50.102 28,0003,0005,0970.9,+25.6,034,0126,1715090030,50.159 28,0004,0006,0971.1,+25.8,035,0109,1715090330,50.144 21,0003,0005,0970.9,+25.5,035,0126,1715090630,50.126 28,0003,0005,0970.8,+25.6,034,0110,1715090930,50.114 28,0004,0006,0970.9,+25.6,033,0100,1715091230,50.078 28,0004,0006,0971.0,+25.5,035,0132,1715091530,50.084 25,0004,0006,0970.9,+25.8,035,0123,1715091830,50.122 25,0006,0008,0970.8,+25.5,033,0111,1715092130,50.207 28,0005,0007,0971.1,+25.4,035,0107,1715092430,50.197 28,0003,0005,0970.8,+25.6,034,0130,1715092730,50.192 28,0003,0005,0971.0,+25.8,036,0117,1715093030,50.22 28,0005,0007,0971.2,+25.2,036,0123,1715093330,50.203 25,0007,0010,0971.1,+25.1,037,0121,1715093630,50.165 28,0003,0005,0971.0,+24.8,038,0139,1715093930,50.177 25,0003,0005,0971.2,+24.7,040,0120,1715094230,50.172 28,0003,0005,0971.2,+24.7,039,0108,1715094530,50.153 18,0005,0007,0971.2,+24.7,041,0133,1715094830,50.179 25,0004,0006,0971.3,+24.4,038,0127,1715095130,50.13 28,0005,0007,0971.2,+24.3,040,0116,1715095430,50.162 25,0005,0007,0971.1,+24.2,040,0125,1715095730,50.297 25,0005,0007,0971.4,+23.9,042,0116,1715096030,50.28 25,0004,0006,0971.2,+23.9,043,0134,1715096330,50.243 25,0003,0005,0971.3,+23.9,044,0131,1715096630,50.229 13,0003,0005,0971.3,+23.9,044,0110,1715096930,50.223 23,0004,0006,0971.2,+23.9,044,0117,1715097230,50.238 23,0004,0006,0970.9,+23.7,045,0132,1715097530,50.21 23,0007,0010,0971.1,+23.7,045,0111,1715097830,50.204 23,0004,0006,0971.2,+23.6,043,0107,1715098130,50.19 23,0003,0005,0970.9,+23.4,044,0125,1715098430,50.178 25,0004,0006,0971.2,+23.1,044,0113,1715098730,50.203 25,0004,0006,0971.4,+23.1,044,0142,1715099030,50.202 25,0004,0006,0971.1,+23.0,044,0114,1715099330,50.308 25,0005,0007,0971.2,+22.7,044,0143,1715099630,50.322 23,0003,0005,0971.5,+22.8,044,0118,1715099930,50.317 25,0007,0010,0971.4,+22.5,044,0119,1715100230,50.273 25,0004,0006,0971.4,+22.5,045,0118,1715100530,50.273 25,0003,0005,0971.3,+22.4,046,0111,1715100830,50.308 25,0004,0006,0971.3,+22.2,047,0126,1715101130,50.295 23,0003,0005,0971.3,+22.2,048,0111,1715101430,50.244 23,0004,0006,0971.8,+21.8,051,0125,1715101730,50.269 25,0003,0005,0971.7,+21.8,050,0113,1715102030,50.263 25,0004,0006,0971.4,+21.2,054,0106,1715102330,50.223 25,0005,0007,0971.9,+21.4,051,0116,1715102630,50.282 28,0004,0006,0971.7,+20.8,055,0120,1715102930,50.359 21,0005,0007,0971.8,+20.6,056,0126,1715103230,50.366 99,0006,0008,0971.6,+20.4,056,0119,1715103530,50.389 28,0008,0011,0971.8,+20.5,055,0105,1715103830,50.34 30,0007,0010,0972.1,+20.4,055,0124,1715104130,50.321 28,0005,0007,0972.0,+19.5,058,0119,1715104430,50.349 28,0007,0010,0972.1,+19.3,058,0111,1715104730,50.32 28,0008,0011,0972.1,+19.5,056,0125,1715105030,50.301 28,0010,0013,0972.5,+18.8,058,0119,1715105330,50.301 25,0007,0010,0972.5,+18.7,057,0123,1715105630,50.296 25,0005,0007,0972.3,+18.5,058,0115,1715105930,50.266 23,0011,0015,0972.4,+18.2,059,0113,1715106230,50.322 21,0008,0011,0972.6,+18.1,058,0107,1715106530,50.402 23,0006,0008,0972.6,+17.8,059,0124,1715106830,50.401 16,0007,0010,0973.0,+17.3,063,0117,1715107130,50.429 21,0007,0010,0973.3,+17.4,060,0118,1715107430,50.415 21,0006,0008,0973.1,+16.8,062,0115,1715107730,50.373 23,0006,0008,0973.1,+16.8,062,0118,1715108030,50.368 21,0004,0006,0973.4,+16.8,061,0132,1715108330,50.376 21,0005,0007,0973.4,+16.6,063,0140,1715108630,50.333 23,0003,0005,0973.5,+16.4,063,0113,1715108930,50.35 23,0006,0008,0973.6,+16.4,062,0126,1715109230,50.334 23,0006,0008,0973.7,+16.4,062,0110,1715109530,50.312 23,0004,0006,0973.5,+16.3,063,0106,1715109830,50.362 23,0005,0007,0973.7,+15.8,064,0098,1715110130,50.494 21,0006,0008,0973.4,+16.1,063,0122,1715110430,50.439 23,0004,0006,0973.6,+15.9,063,0109,1715110730,50.467 99,0006,0008,0973.5,+15.8,064,0097,1715111030,50.416 23,0005,0007,0973.6,+15.5,066,0123,1715111330,50.441 21,0005,0007,0973.6,+15.6,066,0126,1715111630,50.427 21,0006,0008,0973.8,+15.5,066,0121,1715111930,50.389 23,0005,0007,0973.6,+15.3,066,0111,1715112230,50.383 21,0006,0008,0973.8,+15.1,067,0110,1715112530,50.388 23,0003,0005,0973.8,+14.8,068,0135,1715112830,50.416 23,0004,0006,0973.8,+14.8,066,0130,1715113130,50.387 23,0003,0005,0973.6,+14.7,067,0135,1715113430,50.421 21,0005,0007,0973.5,+14.6,065,0127,1715113730,50.534 21,0005,0007,0973.6,+14.6,066,0111,1715114030,50.52 21,0004,0006,0973.4,+14.5,066,0132,1715114330,50.499 21,0006,0008,0973.6,+14.5,065,0119,1715114630,50.486 21,0003,0005,0973.6,+14.2,068,0108,1715114930,50.484 99,0004,0006,0973.5,+14.2,066,0121,1715115230,50.508 21,0004,0006,0973.5,+14.0,068,0134,1715115530,50.495 21,0005,0007,0973.8,+13.9,066,0139,1715115830,50.482 21,0005,0007,0973.7,+13.9,067,0119,1715116130,50.442 99,0007,0010,0973.5,+13.7,068,0110,1715116430,50.47 21,0003,0005,0973.5,+13.6,068,0117,1715116730,50.407 21,0004,0006,0973.5,+13.6,068,0114,1715117030,50.458 21,0004,0006,0973.3,+13.3,069,0100,1715117330,50.574 21,0006,0008,0973.6,+13.3,068,0128,1715117630,50.548 21,0003,0005,0973.3,+13.0,069,0122,1715117930,50.544 21,0004,0006,0973.3,+12.8,070,0117,1715118230,50.529 18,0003,0005,0973.6,+12.7,069,0118,1715118530,50.521 18,0003,0005,0973.4,+12.7,068,0100,1715118830,50.498 21,0004,0006,0973.6,+12.6,068,0119,1715119130,50.493 21,0006,0008,0973.5,+12.7,068,0113,1715119430,50.469 21,0004,0006,0973.6,+12.3,071,0123,1715119730,50.465 21,0004,0006,0973.4,+12.4,069,0133,1715120030,50.461 23,0005,0007,0973.5,+12.3,069,0143,1715120330,50.44 18,0004,0006,0973.6,+12.1,071,0117,1715120630,50.484 21,0003,0005,0973.7,+12.2,070,0137,1715120930,50.576 99,0005,0007,0973.9,+12.0,069,0133,1715121230,50.575 23,0003,0005,0973.6,+12.0,070,0135,1715121531,51.092 21,0003,0005,0973.7,+12.0,068,0114,1715121830,50.546 21,0005,0007,0973.4,+11.8,071,0122,1715122130,50.524 18,0006,0008,0973.8,+11.6,071,0107,1715122430,50.525 18,0004,0006,0973.5,+11.7,069,0110,1715122730,50.501 21,0004,0006,0973.7,+11.7,071,0136,1715123030,50.478 21,0005,0007,0973.8,+11.6,071,0132,1715123330,50.479 21,0005,0007,0973.8,+11.5,072,0131,1715123630,50.456 21,0006,0008,0974.1,+11.6,071,0120,1715123930,50.451 21,0005,0007,0973.8,+11.5,072,0133,1715124230,50.49 23,0003,0005,0974.1,+11.5,073,0110,1715124530,50.59 21,0004,0006,0974.1,+11.5,073,0108,1715124830,50.568 21,0004,0006,0974.0,+11.6,073,0121,1715125130,50.567 23,0004,0006,0974.0,+11.6,071,0136,1715125430,50.601 21,0007,0010,0973.9,+11.5,072,0122,1715125730,50.525 21,0004,0006,0974.1,+11.5,073,0126,1715126030,50.524 21,0005,0007,0974.2,+11.4,073,0109,1715126330,50.507 23,0004,0006,0974.0,+11.4,072,0122,1715126630,50.497 21,0004,0006,0973.8,+11.6,071,0129,1715126930,50.457 23,0004,0006,0973.8,+11.5,072,0105,1715127230,50.461 23,0005,0007,0973.9,+11.6,071,0117,1715127530,50.449 23,0004,0006,0973.8,+11.4,073,0128,1715127830,50.484 23,0004,0006,0973.8,+11.5,071,0117,1715128130,50.575 23,0004,0006,0973.9,+11.4,072,0105,1715128430,50.558 23,0005,0007,0973.7,+11.5,072,0121,1715128731,51.121 23,0005,0007,0973.8,+11.2,071,0131,1715129030,50.53 23,0009,0012,0973.9,+11.2,072,0109,1715129330,50.519 23,0005,0007,0974.0,+11.3,071,0113,1715129630,50.505 23,0003,0005,0974.0,+11.3,071,0127,1715129930,50.505 23,0005,0007,0974.2,+11.2,071,0119,1715130230,50.476 21,0004,0006,0974.1,+11.1,073,0125,1715130530,50.462 23,0005,0007,0974.3,+11.1,073,0107,1715130830,50.454 23,0005,0007,0974.0,+11.2,071,0112,1715131130,50.436 21,0006,0008,0973.9,+11.0,073,0126,1715131430,50.472 21,0003,0005,0974.0,+10.9,074,0121,1715131730,50.561 21,0004,0006,0974.1,+11.0,072,0112,1715132030,50.549 23,0004,0006,0974.2,+10.7,074,0124,1715132330,50.529 23,0005,0007,0974.1,+10.9,072,0116,1715132630,50.538 23,0007,0010,0974.3,+10.7,074,0117,1715132930,50.508 23,0006,0008,0974.4,+10.7,073,0122,1715133230,50.498 21,0008,0011,0974.3,+10.8,072,0127,1715133530,50.482 23,0009,0012,0974.4,+10.8,073,0119,1715133830,50.47 21,0007,0010,0974.4,+10.7,073,0144,1715134130,50.442 21,0007,0010,0974.4,+10.7,074,0121,1715134430,50.47 21,0005,0007,0974.0,+10.6,073,0101,1715134730,50.422 23,0004,0006,0974.3,+10.7,073,0125,1715135030,50.484 23,0005,0007,0974.3,+10.7,072,0123,1715135330,50.554 18,0009,0012,0974.1,+10.7,072,0105,1715135630,50.546 21,0007,0010,0974.1,+10.7,072,0124,1715135930,50.529 18,0006,0008,0974.3,+10.6,073,0111,1715136230,50.517 18,0006,0008,0974.6,+10.6,072,0107,1715136530,50.502 21,0005,0007,0974.4,+10.3,074,0121,1715136830,50.485 21,0005,0007,0974.4,+10.3,074,0111,1715137130,50.471 21,0007,0010,0974.4,+10.3,073,0132,1715137430,50.775 18,0008,0011,0974.4,+10.3,073,0146,1715137730,50.449 18,0006,0008,0974.2,+10.2,073,0124,1715138030,50.434 23,0006,0008,0974.3,+10.2,073,0122,1715138330,50.41 21,0006,0008,0974.5,+10.1,074,0132,1715138630,50.449 21,0007,0010,0974.3,+10.0,073,0124,1715138930,50.545 21,0007,0010,0974.5,+10.1,072,0150,1715139230,50.53 21,0006,0008,0974.4,+10.1,072,0106,1715139530,50.603 23,0007,0010,0974.4,+10.1,073,0099,1715139830,50.72 21,0007,0010,0974.5,+10.2,072,0121,1715140130,50.517 18,0006,0008,0974.6,+10.1,074,0132,1715140430,50.5 21,0006,0008,0974.4,+10.3,072,0123,1715140730,50.471 21,0006,0008,0974.3,+10.2,073,0133,1715141030,50.474 99,0006,0008,0974.5,+10.3,072,0126,1715141330,50.445 21,0005,0007,0974.5,+10.4,073,0095,1715141630,50.433 16,0005,0007,0974.4,+10.3,075,0103,1715141930,50.411 21,0005,0007,0974.2,+10.4,074,0137,1715142230,50.456 28,0006,0008,0974.3,+10.4,074,0142,1715142530,50.551 21,0007,0010,0974.5,+10.6,074,0128,1715142830,50.533 21,0006,0008,0974.9,+10.6,075,0112,1715143130,50.523 21,0006,0008,0974.5,+10.7,076,0130,1715143430,50.502 18,0005,0007,0974.7,+10.9,075,0125,1715143730,50.494 18,0007,0010,0974.4,+11.2,075,0146,1715144030,50.48 23,0008,0011,0974.7,+11.4,074,0114,1715144330,50.475 21,0009,0012,0974.5,+11.6,074,0131,1715144630,50.463 21,0008,0011,0974.5,+12.0,074,0148,1715144930,50.435 21,0007,0010,0974.5,+12.2,073,0105,1715145230,50.418 21,0007,0010,0974.5,+12.6,072,0118,1715145530,50.418 99,0007,0010,0974.3,+13.0,071,0122,1715145830,50.449 23,0008,0011,0974.5,+13.2,071,0120,1715146130,50.542 21,0010,0013,0974.4,+13.4,071,0116,1715146430,50.526 18,0009,0012,0974.4,+13.6,070,0124,1715146730,50.508 21,0008,0011,0974.4,+13.8,070,0127,1715147030,50.494 21,0007,0010,0974.6,+14.0,068,0109,1715147330,50.473 99,0006,0008,0974.2,+14.2,068,0153,1715147630,50.468 18,0008,0011,0974.4,+14.3,068,0132,1715147930,50.461 18,0007,0010,0974.2,+14.6,068,0112,1715148230,50.438 99,0009,0012,0974.2,+14.6,066,0137,1715148530,50.432 18,0011,0015,0974.2,+14.7,066,0109,1715148830,50.419 18,0006,0008,0974.2,+14.9,067,0126,1715149130,50.406 18,0006,0008,0974.2,+15.2,064,0126,1715149430,50.455 18,0005,0007,0974.2,+15.1,064,0142,1715149730,50.542 21,0008,0011,0974.3,+16.0,063,0101,1715150030,50.539 18,0009,0012,0974.2,+16.4,064,0131,1715150330,50.513 16,0006,0008,0974.4,+17.1,063,0106,1715150630,50.493 23,0007,0010,0974.4,+17.3,062,0122,1715150930,50.493 18,0008,0011,0974.2,+17.3,062,0130,1715151230,50.475 16,0008,0011,0974.1,+17.5,061,0124,1715151530,50.463 18,0007,0010,0974.2,+17.9,060,0122,1715151830,50.457 18,0008,0011,0973.9,+18.1,060,0124,1715152130,50.462 13,0009,0012,0973.9,+18.8,058,0117,1715152430,50.438 16,0006,0008,0974.1,+19.4,058,0117,1715152730,50.471 21,0011,0015,0973.9,+19.7,056,0120,1715153030,50.486 18,0012,0016,0973.7,+20.0,054,0111,1715153330,50.586 18,0007,0010,0973.9,+20.1,052,0129,1715153630,50.583 99,0009,0012,0973.9,+20.4,056,0128,1715153930,50.549 18,0009,0012,0974.0,+20.6,052,0115,1715154230,50.551 21,0007,0010,0974.0,+20.9,052,0095,1715154530,50.748 18,0008,0011,0973.9,+20.9,054,0123,1715154830,50.539 18,0008,0011,0973.7,+21.2,053,0119,1715155130,50.519 33,0007,0010,0973.8,+21.1,052,0151,1715155430,50.521 21,0007,0010,0973.7,+21.4,051,0121,1715155730,50.493 18,0006,0008,0973.8,+21.7,051,0117,1715156030,50.509 21,0006,0008,0973.7,+22.0,051,0134,1715156330,50.491 18,0006,0008,0973.7,+22.0,051,0126,1715156630,50.547 21,0010,0013,0973.6,+22.3,053,0122,1715156930,50.637 18,0010,0013,0973.7,+22.2,048,0123,1715157230,50.619 21,0006,0008,0973.3,+22.2,048,0128,1715157530,50.606 18,0011,0015,0973.6,+22.5,049,0142,1715157830,50.611 23,0010,0013,0973.7,+22.8,048,0107,1715158130,50.647 21,0006,0008,0973.2,+22.9,048,0104,1715158430,50.57 21,0007,0010,0973.4,+23.1,047,0103,1715158730,50.584 21,0011,0015,0973.3,+22.9,047,0132,1715159030,50.564 18,0006,0008,0973.2,+23.3,048,0129,1715159330,50.609 13,0006,0008,0973.1,+23.5,048,0131,1715159630,50.54 99,0008,0011,0973.1,+23.6,047,0131,1715159930,50.531 99,0007,0010,0973.1,+23.5,047,0114,1715160230,50.596 18,0007,0010,0973.0,+23.5,044,0146,1715160530,50.688 16,0006,0008,0973.0,+23.5,045,0131,1715160830,50.679 18,0005,0007,0973.3,+23.4,043,0128,1715161130,50.659 16,0005,0007,0973.0,+23.5,045,0103,1715161430,50.665 21,0004,0006,0973.1,+23.3,040,0133,1715161730,50.642 16,0005,0007,0972.9,+23.7,041,0127,1715162030,50.638 16,0005,0007,0973.1,+23.6,041,0128,1715162330,50.645 16,0004,0006,0973.0,+23.9,041,0125,1715162630,50.646 16,0005,0007,0972.6,+24.1,041,0114,1715162930,50.603 16,0005,0007,0972.8,+24.3,040,0137,1715163230,50.601 18,0008,0011,0972.5,+24.3,037,0132,1715163530,50.585 18,0005,0007,0972.2,+24.4,038,0115,1715163830,50.641 18,0005,0007,0972.3,+23.9,039,0135,1715164130,50.796 18,0007,0010,0972.6,+24.1,041,0127,1715164430,50.722 99,0006,0008,0972.2,+24.0,041,0138,1715164730,50.774 21,0004,0006,0972.1,+24.0,043,0128,1715165030,50.717 23,0005,0007,0972.1,+23.9,041,0121,1715165330,50.699 21,0007,0010,0972.4,+24.0,041,0134,1715165630,50.724 21,0005,0007,0972.3,+24.1,042,0117,1715165930,50.7 99,0005,0007,0972.3,+24.3,041,0100,1715166230,50.678 25,0006,0008,0972.4,+24.4,041,0136,1715166530,50.676 21,0004,0006,0972.2,+24.2,044,0119,1715166830,50.653 30,0005,0007,0972.2,+24.3,044,0122,1715167130,50.658 30,0003,0005,0972.1,+24.2,044,0108,1715167430,50.71 23,0003,0005,0972.0,+24.6,044,0129,1715167730,50.793 16,0005,0007,0971.8,+24.9,042,0113,1715168030,50.794 28,0004,0006,0972.1,+25.1,041,0144,1715168330,50.841 28,0003,0005,0972.0,+25.5,042,0117,1715168630,50.766 23,0004,0006,0972.2,+25.5,039,0115,1715168930,50.755 23,0003,0005,0972.2,+25.1,038,0118,1715169230,50.819 23,0003,0005,0972.5,+24.9,038,0116,1715169530,50.753 23,0005,0007,0972.5,+24.5,038,0143,1715169830,50.741 16,0004,0006,0972.5,+24.3,039,0132,1715170130,50.731 23,0003,0005,0972.6,+23.7,040,0122,1715170430,50.721 23,0003,0005,0972.8,+23.6,042,0111,1715170730,50.698 23,0005,0007,0972.7,+23.4,042,0121,1715171030,50.747 23,0004,0006,0972.7,+23.3,045,0112,1715171330,50.853 23,0005,0007,0972.7,+23.1,045,0114,1715171630,50.837 23,0004,0006,0972.5,+23.0,045,0129,1715171930,50.843 99,0003,0005,0972.8,+22.9,049,0123,1715172230,50.881 23,0007,0010,0972.9,+22.8,049,0120,1715172530,50.822 21,0004,0006,0972.7,+22.5,050,0128,1715172830,50.806 21,0003,0005,0972.6,+22.4,049,0099,1715173130,50.831 21,0005,0007,0972.5,+22.2,050,0118,1715173430,50.798 21,0005,0007,0972.3,+22.0,051,0127,1715173730,50.781 21,0003,0005,0972.5,+22.0,050,0122,1715174030,50.785 21,0004,0006,0972.7,+21.9,052,0122,1715174330,50.765 18,0004,0006,0972.9,+21.9,050,0132,1715174630,50.809 18,0005,0007,0972.6,+22.0,052,0119,1715174930,50.918 21,0006,0008,0972.5,+21.8,052,0129,1715175230,50.893 21,0003,0005,0972.5,+21.8,050,0130,1715175530,50.896 21,0004,0006,0972.4,+21.6,050,0129,1715175830,50.88 21,0004,0006,0972.7,+21.9,053,0114,1715176130,50.875 23,0004,0006,0972.7,+21.9,050,0128,1715176430,50.882 23,0004,0006,0972.7,+21.9,050,0121,1715176730,50.853 23,0005,0007,0972.5,+21.8,053,0116,1715177030,50.837 23,0004,0006,0972.7,+21.9,052,0138,1715177330,50.835 25,0006,0008,0972.4,+22.0,051,0122,1715177630,50.834 25,0004,0006,0972.5,+22.0,049,0118,1715177930,50.881 13,0004,0006,0972.4,+22.0,048,0114,1715178230,50.858 99,0005,0007,0972.5,+22.1,049,0135,1715178530,50.975 25,0005,0007,0972.6,+22.1,049,0120,1715178830,50.944 25,0005,0007,0972.7,+22.1,049,0111,1715179131,51.004 21,0006,0008,0972.5,+22.1,049,0127,1715179430,50.938 21,0005,0007,0972.4,+22.1,050,0140,1715179730,50.917 21,0004,0006,0972.6,+22.2,051,0135,1715180030,50.921 16,0004,0006,0972.5,+22.0,050,0141,1715180330,50.908 21,0005,0007,0972.4,+22.1,050,0120,1715180630,50.899 16,0006,0008,0972.5,+22.2,049,0111,1715180930,50.88 18,0004,0006,0972.2,+22.4,049,0124,1715181230,50.941 21,0003,0005,0972.4,+22.5,051,0118,1715181530,50.891 21,0004,0006,0972.1,+22.2,052,0125,1715181831,51 23,0003,0005,0972.1,+22.2,051,0124,1715182131,51.035 23,0003,0005,0972.1,+22.0,051,0127,1715182431,51.015 23,0007,0010,0972.1,+22.0,051,0115,1715182731,51.008 21,0007,0010,0972.3,+22.0,051,0133,1715183030,50.994 21,0007,0010,0972.1,+21.9,053,0143,1715183330,50.984 21,0004,0006,0972.2,+21.8,053,0103,1715183630,50.976 21,0004,0006,0972.2,+21.8,054,0123,1715183930,50.967 23,0003,0005,0972.0,+21.8,054,0112,1715184230,50.961 99,0004,0006,0972.2,+21.7,055,0123,1715184531,51.011 21,0005,0007,0972.1,+21.9,051,0114,1715184830,50.926 23,0005,0007,0972.4,+21.7,054,0127,1715185130,50.927 21,0004,0006,0972.2,+21.6,055,0136,1715185430,50.994 18,0004,0006,0972.3,+21.3,055,0115,1715185731,51.061 18,0005,0007,0972.3,+21.1,055,0133,1715186031,51.063 21,0005,0007,0972.5,+21.0,056,0136,1715186331,51.047 18,0004,0006,0972.2,+20.8,057,0113,1715186631,51.041 21,0006,0008,0972.4,+20.9,057,0126,1715186931,51.04 21,0004,0006,0972.5,+20.9,056,0123,1715187231,51.023 21,0003,0005,0972.4,+20.8,056,0129,1715187531,51.014 23,0003,0005,0972.4,+20.6,057,0122,1715187831,51.004 21,0003,0005,0972.6,+20.3,058,0124,1715188130,50.987 21,0006,0008,0972.6,+20.3,056,0113,1715188430,50.997 21,0023,0031,0972.5,+20.1,058,0124,1715188730,50.999 21,0011,0015,0972.4,+19.9,059,0123,1715189031,51.1 23,0006,0008,0972.4,+19.4,060,0110,1715189331,51.11 21,0006,0008,0972.3,+19.4,060,0136,1715189631,51.103 21,0004,0006,0972.4,+19.1,061,0119,1715189931,51.088 21,0005,0007,0972.5,+18.7,063,0125,1715190231,51.072 21,0004,0006,0972.7,+18.7,061,0127,1715190531,51.074 18,0007,0010,0972.4,+18.7,061,0139,1715190831,51.065 18,0008,0011,0972.7,+18.4,062,0116,1715191131,51.059 18,0014,0018,0972.6,+18.3,061,0094,1715191431,51.061 16,0009,0012,0972.8,+18.1,062,0120,1715191731,51.036 21,0007,0010,0972.7,+18.0,063,0097,1715192031,51.028 18,0006,0008,0972.6,+17.4,064,0123,1715192331,51.025 21,0004,0006,0973.0,+17.3,064,0112,1715192631,51.078 99,0005,0007,0972.9,+17.2,065,0122,1715192931,51.185 18,0040,0054,0972.9,+17.2,064,0113,1715193231,51.156 18,0011,0015,0973.4,+16.8,066,0116,1715193531,51.155 18,0017,0023,0973.3,+16.8,065,0134,1715193831,51.131 16,0006,0008,0973.6,+16.5,067,0121,1715194131,51.132 21,0012,0016,0973.4,+16.3,067,0105,1715194431,51.127 21,0006,0008,0973.5,+16.4,067,0133,1715194731,51.112 16,0005,0007,0973.7,+16.2,067,0097,1715195031,51.181 18,0007,0010,0973.6,+16.1,067,0117,1715195331,51.231 13,0005,0007,0973.7,+16.0,067,0122,1715195631,51.094 16,0013,0017,0973.7,+15.7,070,0130,1715195931,51.084 21,0006,0008,0973.8,+15.8,068,0124,1715196231,51.129 23,0005,0007,0973.8,+15.7,068,0120,1715196531,51.214 18,0006,0008,0974.1,+15.6,069,0122,1715196831,51.193 16,0008,0011,0973.8,+15.4,069,0106,1715197131,51.19 23,0010,0013,0974.0,+15.3,070,0117,1715197431,51.256 18,0007,0010,0973.9,+15.4,068,0118,1715197731,51.201 16,0006,0008,0974.2,+15.3,068,0132,1715198031,51.17 21,0007,0010,0974.1,+15.2,069,0114,1715198331,51.206 23,0008,0011,0974.0,+15.0,069,0120,1715198631,51.166 21,0005,0007,0974.0,+15.1,068,0149,1715198931,51.14 16,0004,0006,0974.0,+14.9,070,0117,1715199231,51.12 21,0006,0008,0974.0,+14.9,069,0121,1715199531,51.73 18,0006,0008,0973.9,+14.9,068,0124,1715199831,51.142 21,0006,0008,0973.8,+14.9,069,0141,1715200131,51.255 21,0006,0008,0973.9,+14.8,068,0122,1715200431,51.257 21,0010,0013,0974.2,+14.6,071,0111,1715200731,51.238 18,0006,0008,0974.3,+14.5,070,0139,1715201031,51.225 21,0009,0012,0974.1,+14.4,071,0131,1715201331,51.215 18,0005,0007,0974.0,+14.4,070,0120,1715201631,51.218 18,0005,0007,0974.0,+14.3,069,0114,1715201931,51.229 18,0006,0008,0974.1,+14.3,070,0135,1715202231,51.178 21,0004,0006,0973.9,+14.3,070,0105,1715202531,51.187 18,0006,0008,0973.8,+14.2,070,0129,1715202831,51.186 21,0004,0006,0974.3,+14.1,069,0131,1715203131,51.189 18,0005,0007,0974.1,+14.0,071,0117,1715203431,51.21 18,0005,0007,0974.1,+14.0,071,0124,1715203731,51.306 21,0008,0011,0974.0,+13.9,070,0109,1715204031,51.307 21,0006,0008,0973.9,+13.8,070,0124,1715204331,51.293 23,0006,0008,0974.1,+13.7,072,0122,1715204631,51.275 21,0007,0010,0974.1,+13.7,071,0118,1715204931,51.258 25,0007,0010,0974.0,+13.7,072,0121,1715205231,51.265 21,0009,0012,0973.9,+13.6,073,0117,1715205531,51.251 18,0005,0007,0974.1,+13.5,073,0126,1715205831,51.246 21,0007,0010,0974.2,+13.4,073,0123,1715206131,51.247 21,0005,0007,0974.3,+13.5,071,0115,1715206431,51.235 23,0006,0008,0974.1,+13.2,074,0119,1715206731,51.224 21,0005,0007,0974.2,+13.4,072,0132,1715207031,51.263 18,0007,0010,0974.2,+13.1,074,0125,1715207331,51.353 99,0008,0011,0974.2,+13.3,072,0122,1715207631,51.354 18,0006,0008,0974.1,+13.4,073,0130,1715207931,51.354 18,0005,0007,0974.4,+13.4,071,0127,1715208231,51.349 16,0005,0007,0974.2,+13.4,073,0129,1715208531,51.338 23,0007,0010,0974.2,+13.4,072,0108,1715208831,51.325 16,0010,0013,0974.4,+13.5,073,0120,1715209131,51.312 16,0006,0008,0974.3,+14.1,072,0125,1715209431,51.311 18,0005,0007,0974.3,+14.5,071,0121,1715209731,51.288 16,0007,0010,0974.2,+14.7,071,0114,1715210031,51.288 23,0007,0010,0974.2,+14.8,070,0116,1715210331,51.27 21,0006,0008,0974.3,+15.0,069,0111,1715210631,51.322 18,0008,0011,0974.2,+15.1,069,0107,1715210931,51.409 99,0008,0011,0974.2,+15.3,068,0115,1715211231,51.41 21,0007,0010,0974.1,+15.4,068,0124,1715211531,51.391 16,0008,0011,0974.1,+15.5,067,0109,1715211831,51.393 23,0009,0012,0974.2,+15.7,066,0123,1715212131,51.381 21,0009,0012,0974.3,+15.7,066,0098,1715212431,51.368 21,0007,0010,0974.1,+15.8,066,0129,1715212731,51.345 23,0008,0011,0974.1,+15.9,066,0119,1715213031,51.326 21,0007,0010,0974.2,+15.7,066,0107,1715213331,51.332 99,0009,0012,0974.0,+15.9,065,0096,1715213631,51.316 21,0008,0011,0974.1,+15.7,067,0123,1715213931,51.326 18,0013,0017,0974.0,+15.8,066,0112,1715214231,51.366 18,0008,0011,0973.9,+15.7,066,0128,1715214531,51.473 18,0009,0012,0974.2,+15.7,066,0113,1715214831,51.46 16,0009,0012,0974.0,+15.8,066,0125,1715215131,51.425 21,0008,0011,0973.9,+15.8,066,0106,1715215431,51.414 21,0010,0013,0973.8,+15.9,066,0136,1715215731,51.42 18,0009,0012,0974.0,+15.9,065,0111,1715216031,51.409 18,0010,0013,0973.9,+15.9,066,0114,1715216331,51.395 99,0007,0010,0974.0,+15.9,065,0121,1715216631,51.382 21,0007,0010,0974.0,+15.9,066,0113,1715216931,51.408 16,0009,0012,0973.8,+15.8,066,0124,1715217231,51.395 09,0012,0016,0974.0,+15.9,066,0125,1715217531,51.348 11,0010,0013,0973.9,+15.8,068,0103,1715217831,51.429 09,0010,0013,0973.9,+15.8,069,0112,1715218131,51.514 18,0011,0015,0974.0,+15.8,070,0122,1715218431,51.499 99,0012,0016,0973.7,+15.5,071,0130,1715218731,51.487 21,0008,0011,0973.6,+15.5,071,0153,1715219031,51.461 11,0014,0018,0973.9,+15.3,074,0115,1715219331,51.5 21,0012,0016,0973.8,+15.4,073,0127,1715219631,51.488 16,0012,0016,0973.8,+15.4,074,0115,1715219931,51.475 18,0008,0011,0974.0,+15.3,074,0128,1715220231,51.462 18,0011,0015,0974.1,+15.3,073,0125,1715220531,51.428 99,0008,0011,0974.0,+15.3,074,0132,1715220831,51.435 21,0009,0012,0973.9,+15.3,074,0103,1715221131,51.423 18,0010,0013,0974.1,+15.3,074,0136,1715221431,51.469 16,0009,0012,0973.8,+15.3,074,0114,1715221731,51.541 13,0011,0015,0973.9,+15.3,074,0133,1715222031,51.542 13,0009,0012,0973.8,+15.3,073,0133,1715222331,51.566 18,0013,0017,0973.7,+15.3,073,0125,1715222631,51.513 21,0010,0013,0973.9,+15.3,074,0154,1715222931,51.539 18,0008,0011,0974.0,+15.2,073,0126,1715223231,51.527 16,0007,0010,0973.9,+15.2,072,0142,1715223531,51.514 18,0009,0012,0974.1,+15.1,073,0123,1715223831,51.501 11,0008,0011,0974.4,+15.0,073,0103,1715224131,51.483 09,0006,0008,0974.1,+14.9,073,0109,1715224431,51.455 06,0007,0010,0974.3,+14.8,074,0137,1715224731,51.454 23,0005,0007,0974.2,+14.8,074,0125,1715225031,51.495 11,0008,0011,0974.2,+14.8,074,0144,1715225331,51.586 09,0007,0010,0974.2,+14.8,074,0148,1715225631,51.582 11,0006,0008,0974.1,+14.8,074,0139,1715225931,51.605 16,0006,0008,0974.0,+14.9,073,0097,1715226231,51.591 01,0008,0011,0974.0,+14.9,073,0128,1715226531,51.58 11,0006,0008,0974.0,+14.9,073,0103,1715226831,51.546 11,0007,0010,0974.4,+14.8,074,0143,1715227131,51.537 11,0007,0010,0974.2,+14.8,073,0123,1715227431,51.515 16,0005,0007,0974.4,+14.8,073,0130,1715227731,51.527 13,0006,0008,0974.2,+14.8,073,0129,1715228031,51.554 09,0007,0010,0974.2,+14.9,073,0099,1715228331,51.492 99,0007,0010,0974.2,+14.9,073,0098,1715228631,51.582 18,0008,0011,0974.3,+14.8,074,0111,1715228931,51.67 11,0006,0008,0974.2,+14.9,074,0101,1715229231,51.658 13,0007,0010,0974.3,+14.9,074,0113,1715229531,51.644 99,0006,0008,0974.3,+14.9,074,0110,1715229831,51.596 11,0006,0008,0974.5,+15.0,073,0123,1715230131,51.618 16,0006,0008,0974.6,+15.1,073,0120,1715230431,51.598 18,0005,0007,0974.6,+15.1,073,0107,1715230731,51.595 16,0006,0008,0974.6,+15.2,072,0143,1715231031,51.581 13,0005,0007,0974.8,+15.2,073,0121,1715231331,51.552 99,0004,0006,0974.6,+15.2,073,0133,1715231631,51.553 21,0009,0012,0974.6,+15.3,073,0130,1715231931,51.582 13,0005,0007,0974.4,+15.3,073,0116,1715232231,51.582 04,0005,0007,0974.7,+15.3,073,0113,1715232531,51.71 18,0006,0008,0974.3,+15.3,073,0135,1715232831,51.701 11,0004,0006,0974.6,+15.4,073,0114,1715233131,51.686 16,0009,0012,0974.7,+15.4,072,0120,1715233431,51.672 04,0004,0006,0974.9,+15.5,072,0118,1715233731,51.658 01,0010,0013,0974.6,+15.5,072,0127,1715234031,51.644 13,0008,0011,0974.5,+15.5,071,0121,1715234331,51.671 16,0004,0006,0974.7,+15.5,071,0124,1715234631,51.618 16,0004,0006,0974.6,+15.5,071,0101,1715234931,51.646 99,0003,0005,0974.7,+15.5,071,0117,1715235231,51.604 00,0006,0008,0974.7,+15.5,071,0122,1715235531,51.591 16,0006,0008,0974.8,+15.6,072,0119,1715235831,51.658 13,0005,0007,0974.6,+15.7,071,0126,1715236131,51.741 04,0005,0007,0974.5,+15.8,070,0111,1715236431,51.725 18,0007,0010,0974.6,+15.9,070,0112,1715236731,51.717 99,0005,0007,0974.6,+16.0,069,0098,1715237031,51.702 00,0003,0005,0974.4,+16.2,068,0108,1715237475,15.841 18,0004,0006,0974.4,+16.4,066,0113,1715237775,15.843 13,0004,0006,0974.6,+16.7,067,0122,1715238075,15.826 11,0003,0005,0974.7,+16.6,066,0119,1715238375,15.891 16,0004,0006,0974.7,+16.7,066,0129,1715238675,15.87 11,0003,0005,0974.4,+16.7,065,0113,1715238975,15.809 18,0004,0006,0974.7,+16.7,066,0126,1715239275,15.844 11,0003,0005,0974.6,+16.6,066,0107,1715239575,15.955 16,0004,0006,0974.7,+16.6,067,0119,1715239875,15.983 13,0004,0006,0974.6,+16.7,067,0117,1715240175,15.962 18,0004,0006,0974.7,+16.7,068,0114,1715240475,15.913 18,0006,0008,0974.4,+16.8,068,0127,1715240775,15.936 23,0005,0007,0974.5,+16.9,067,0123,1715241075,15.923 13,0004,0006,0974.5,+17.0,067,0120,1715241375,15.91 25,0007,0010,0974.5,+17.1,067,0111,1715241675,15.863 25,0006,0008,0974.2,+17.2,067,0114,1715241975,15.956 23,0009,0012,0974.3,+17.5,067,0122,1715242275,15.873 28,0005,0007,0974.5,+17.7,065,0121,1715242575,15.857 21,0005,0007,0974.6,+17.8,065,0137,1715242875,15.846 21,0007,0010,0974.4,+18.0,065,0120,1715243175,15.955 21,0004,0006,0974.6,+18.1,064,0124,1715243475,15.976 23,0006,0008,0974.2,+18.2,064,0125,1715243775,15.949 23,0004,0006,0974.3,+18.4,064,0147,1715244076,16.03 23,0005,0007,0974.3,+18.6,063,0118,1715244375,15.944 18,0004,0006,0974.1,+18.6,063,0118,1715244676,16.004 25,0005,0007,0974.2,+18.7,063,0105,1715244975,15.998 25,0005,0007,0974.1,+18.6,062,0133,1715245275,15.978 21,0006,0008,0974.0,+18.7,063,0117,1715245575,15.965 99,0006,0008,0974.2,+18.9,062,0122,1715245875,15.953 23,0010,0013,0974.3,+19.1,063,0123,1715246175,15.879 21,0004,0006,0974.2,+19.5,061,0125,1715246475,15.926 28,0005,0007,0974.0,+20.0,059,0127,1715246776,16.037 21,0006,0008,0974.1,+20.6,060,0117,1715247076,16.059 25,0004,0006,0973.7,+20.7,055,0128,1715247376,16.06 23,0005,0007,0973.7,+20.7,056,0142,1715247676,16.046 21,0004,0006,0974.0,+21.0,054,0119,1715247976,16.005 18,0004,0006,0973.7,+21.3,053,0125,1715248276,16.024 21,0004,0006,0973.7,+21.6,054,0109,1715248576,16.01 30,0004,0006,0973.4,+21.4,053,0117,1715248875,15.997 25,0004,0006,0973.5,+21.0,052,0112,1715249175,15.983 23,0004,0006,0973.3,+20.9,052,0118,1715249475,15.981 21,0005,0007,0973.3,+20.6,052,0121,1715249776,16.036 23,0004,0006,0973.3,+20.7,054,0109,1715250075,15.949 23,0004,0006,0973.5,+20.7,052,0120,1715250376,16.135 21,0004,0006,0973.2,+20.6,054,0114,1715250676,16.08 25,0005,0007,0973.2,+20.8,052,0120,1715251576,16.116 25,0004,0006,0973.5,+20.3,053,0126,1715252176,16.035 18,0004,0006,0973.2,+19.9,055,0119,1715252476,16.077 21,0007,0010,0973.4,+19.4,056,0108,1715252776,16.011 21,0003,0005,0973.2,+19.3,057,0108,1715253076,16.005 16,0003,0005,0973.2,+19.4,056,0134,1715253976,16.136 25,0002,0003,0973.1,+19.4,054,0124,1715254576,16.112 21,0002,0003,0973.1,+19.6,054,0115,1715254876,16.128 99,0002,0003,0973.3,+19.8,054,0104,1715255176,16.12 23,0003,0005,0973.1,+19.8,053,0126,1715255476,16.103 25,0002,0003,0973.1,+20.1,053,0123,1715255776,16.096 23,0002,0003,0973.1,+20.6,053,0118,1715256076,16.091 25,0002,0003,0973.0,+21.0,051,0120,1715256376,16.065 04,0002,0003,0972.9,+21.4,050,0146,1715256676,16.13 21,0001,0002,0972.8,+21.5,050,0140,1715256976,16.039 28,0002,0003,0972.7,+21.8,050,0117,1715257276,16.105 25,0002,0003,0972.8,+21.7,048,0115,1715257576,16.215 35,0001,0002,0972.6,+21.7,046,0121,1715257876,16.234 23,0003,0005,0972.7,+21.3,048,0117,1715258176,16.166 23,0002,0003,0972.8,+21.1,048,0097,1715258476,16.206 18,0002,0003,0972.9,+21.2,050,0132,1715258776,16.195 23,0002,0003,0972.8,+21.2,050,0129,1715259076,16.181 99,0002,0003,0972.9,+20.8,051,0122,1715259376,16.168 21,0002,0003,0972.8,+20.3,052,0103,1715259676,16.155 21,0002,0003,0972.9,+20.1,052,0108,1715259976,16.142 28,0002,0003,0972.9,+20.0,052,0123,1715260276,16.128 28,0003,0005,0972.9,+20.0,052,0128,1715260576,16.098 23,0004,0006,0973.0,+19.3,051,0112,1715260876,16.119 28,0002,0003,0973.2,+19.1,052,0111,1715261176,16.217 28,0004,0006,0972.8,+19.1,051,0129,1715261476,16.216 33,0003,0005,0972.9,+18.9,052,0131,1715261776,16.204 25,0002,0003,0973.2,+19.1,051,0118,1715262076,16.206 99,0002,0003,0972.7,+19.6,051,0112,1715262376,16.188 23,0002,0003,0972.9,+20.0,050,0100,1715262676,16.172 23,0002,0003,0972.8,+20.4,047,0122,1715262976,16.167 33,0003,0005,0973.1,+20.9,046,0125,1715263276,16.235 33,0001,0002,0973.0,+20.9,047,0141,1715263576,16.147 35,0002,0003,0972.9,+20.9,049,0125,1715263876,16.223 35,0004,0006,0972.9,+20.3,050,0126,1715264176,16.196 30,0002,0003,0973.0,+20.0,050,0105,1715264476,16.182 37,0002,0003,0972.9,+19.6,052,0119,1715264776,16.237 30,0002,0003,0972.9,+19.5,052,0126,1715265076,16.31 33,0001,0002,0972.9,+19.5,052,0113,1715265376,16.298 25,0001,0002,0972.8,+19.2,054,0110,1715265676,16.254 30,0001,0002,0973.2,+19.1,056,0111,1715265976,16.272 33,0002,0003,0973.0,+18.7,056,0121,1715266276,16.267 30,0002,0003,0973.2,+18.6,057,0118,1715266576,16.247 35,0004,0006,0973.0,+18.4,057,0136,1715266876,16.244 33,0005,0007,0973.0,+18.3,057,0098,1715267176,16.202 28,0006,0008,0973.0,+18.3,057,0121,1715267476,16.287 33,0001,0002,0973.0,+18.2,057,0112,1715267776,16.192 30,0002,0003,0973.1,+18.0,058,0113,1715268076,16.202 30,0003,0005,0973.2,+17.8,059,0123,1715268376,16.372 30,0002,0003,0972.9,+17.7,060,0115,1715268676,16.384 28,0002,0003,0973.1,+17.7,060,0122,1715268976,16.322 33,0002,0003,0973.1,+17.5,060,0115,1715269276,16.364 30,0002,0003,0973.2,+17.6,059,0139,1715269576,16.353 33,0002,0003,0973.1,+17.5,060,0123,1715269876,16.29 33,0004,0006,0973.1,+17.5,060,0133,1715270176,16.326 33,0004,0006,0973.3,+17.3,061,0119,1715270476,16.313 30,0003,0005,0973.5,+17.2,062,0121,1715270776,16.308 30,0004,0006,0973.7,+17.0,061,0130,1715271076,16.289 21,0002,0003,0973.4,+16.9,061,0115,1715271376,16.243 30,0003,0005,0973.5,+16.7,061,0133,1715271676,16.26 30,0003,0005,0973.8,+16.5,062,0119,1715271976,16.375 23,0003,0005,0973.9,+16.4,063,0125,1715272276,16.394 25,0004,0006,0974.0,+16.2,064,0128,1715272576,16.361 23,0002,0003,0973.7,+16.2,065,0133,1715272876,16.355 21,0005,0007,0974.2,+16.1,065,0131,1715273176,16.342 35,0002,0003,0974.1,+16.0,065,0137,1715273476,16.332 23,0001,0002,0974.1,+16.0,064,0109,1715273776,16.327 28,0005,0007,0974.0,+16.0,064,0118,1715274076,16.396 28,0003,0005,0974.1,+16.1,065,0105,1715274376,16.336 28,0001,0002,0974.1,+16.0,063,0145,1715274676,16.305 33,0003,0005,0974.3,+16.0,063,0111,1715274976,16.298 30,0002,0003,0974.2,+16.0,062,0115,1715275276,16.341 30,0006,0008,0974.2,+15.9,066,0111,1715275576,16.385 28,0004,0006,0974.4,+15.9,066,0140,1715275876,16.42 28,0003,0005,0974.2,+15.9,066,0112,1715276176,16.463 25,0004,0006,0974.3,+15.7,068,0115,1715276476,16.432 28,0003,0005,0974.3,+15.7,066,0125,1715276776,16.438 25,0007,0010,0974.2,+15.7,066,0123,1715277076,16.422 30,0002,0003,0974.5,+15.6,066,0140,1715277376,16.413 30,0002,0003,0974.6,+15.5,067,0119,1715277676,16.358 30,0001,0002,0974.4,+15.6,066,0123,1715277976,16.382 28,0002,0003,0974.4,+15.6,067,0123,1715278276,16.372 28,0002,0003,0974.7,+15.5,064,0121,1715278576,16.357 28,0001,0002,0974.7,+15.5,064,0132,1715278876,16.344 25,0001,0002,0974.7,+15.5,064,0116,1715279176,16.454 18,0002,0003,0974.5,+15.5,066,0117,1715279476,16.482 30,0002,0003,0974.8,+15.4,066,0118,1715279776,16.461 18,0002,0003,0974.8,+15.3,066,0109,1715280076,16.53 18,0003,0005,0974.8,+15.2,066,0124,1715280376,16.54 28,0003,0005,0975.2,+15.2,066,0128,1715280676,16.439 11,0005,0007,0975.4,+15.0,066,0131,1715280976,16.491 23,0003,0005,0975.1,+15.0,066,0117,1715281276,16.478 18,0003,0005,0974.9,+14.9,067,0137,1715281576,16.465 28,0001,0002,0974.9,+14.9,066,0102,1715281876,16.396 21,0002,0003,0975.1,+14.9,067,0132,1715282176,16.439 23,0001,0002,0975.1,+14.9,067,0146,1715282476,16.376 30,0002,0003,0975.3,+14.9,066,0107,1715282776,16.489 28,0002,0003,0975.5,+14.8,067,0112,1715283076,16.526 25,0001,0002,0975.5,+14.8,066,0128,1715283376,16.542 23,0001,0002,0975.3,+14.7,066,0130,1715283676,16.529 25,0001,0002,0975.4,+14.6,066,0126,1715283976,16.488 25,0003,0005,0975.5,+14.6,065,0129,1715284276,16.503 21,0001,0002,0975.6,+14.6,066,0122,1715284576,16.47 21,0001,0002,0975.7,+14.5,066,0102,1715284876,16.478 18,0001,0002,0975.8,+14.5,067,0114,1715285176,16.463 25,0001,0002,0975.5,+14.4,067,0127,1715285476,16.447 21,0002,0003,0975.8,+14.3,068,0106,1715285776,16.439 18,0002,0003,0975.7,+14.3,068,0113,1715286076,16.426 23,0001,0002,0975.7,+14.2,069,0109,1715286376,16.556 21,0001,0002,0975.8,+14.1,068,0111,1715286676,16.634 23,0001,0002,0975.5,+14.0,069,0141,1715286976,16.63 16,0001,0002,0975.7,+14.0,069,0125,1715287276,16.537 21,0001,0002,0975.9,+13.8,069,0128,1715287576,16.595 28,0001,0002,0976.0,+13.8,069,0110,1715287876,16.581 18,0001,0002,0975.6,+13.7,069,0121,1715288176,16.561 23,0001,0002,0975.7,+13.6,069,0130,1715288476,16.556 21,0001,0002,0975.8,+13.6,069,0124,1715288776,16.518 23,0000,0001,0975.9,+13.5,069,0109,1715289076,16.514 23,0001,0002,0976.0,+13.5,069,0106,1715289376,16.522 23,0001,0002,0976.0,+13.5,069,0118,1715289676,16.481 28,0001,0002,0976.0,+13.5,069,0091,1715289976,16.622 13,0001,0002,0975.9,+13.5,069,0122,1715290276,16.639 13,0001,0002,0975.9,+13.4,069,0118,1715290576,16.601 23,0001,0002,0975.7,+13.4,069,0132,1715290876,16.614 16,0001,0002,0975.6,+13.3,069,0122,1715291176,16.605 16,0002,0003,0975.5,+13.3,069,0123,1715291476,16.589 30,0001,0002,0975.5,+13.3,069,0100,1715291776,16.573 25,0001,0002,0975.5,+13.2,068,0112,1715292076,16.569 21,0001,0002,0975.7,+13.2,068,0110,1715292376,16.556 23,0001,0002,0975.7,+13.2,068,0136,1715292676,16.547 25,0001,0002,0975.9,+13.1,069,0104,1715292976,16.534 30,0001,0002,0975.8,+13.1,069,0102,1715293276,16.509 21,0000,0001,0975.7,+13.1,069,0114,1715293576,16.648 23,0001,0002,0975.7,+13.0,069,0145,1715293876,16.66 28,0001,0002,0975.7,+13.0,070,0120,1715294176,16.696 25,0001,0002,0975.6,+12.9,070,0127,1715294476,16.644 23,0001,0002,0975.6,+12.9,070,0129,1715294776,16.621 30,0001,0002,0975.6,+12.9,069,0119,1715295076,16.652 18,0000,0001,0975.6,+12.9,069,0118,1715295376,16.604 30,0001,0002,0975.5,+12.9,069,0124,1715295676,16.586 21,0001,0002,0975.6,+12.8,069,0123,1715295976,16.583 23,0001,0002,0975.4,+12.8,069,0111,1715296276,16.578 18,0000,0001,0975.4,+12.7,069,0123,1715296576,16.587 33,0001,0002,0975.6,+12.7,069,0107,1715296876,16.589 21,0001,0002,0975.4,+12.7,069,0131,1715297176,16.693 25,0000,0001,0975.4,+12.7,068,0104,1715297476,16.721 21,0001,0002,0975.2,+12.8,069,0112,1715297776,16.701 23,0001,0002,0975.4,+12.7,068,0102,1715298076,16.692 37,0000,0001,0975.4,+12.7,069,0119,1715298376,16.672 25,0000,0001,0975.3,+12.7,068,0111,1715298676,16.68 28,0001,0002,0975.4,+12.6,068,0128,1715298976,16.655 25,0001,0002,0975.2,+12.6,068,0135,1715299276,16.641 23,0001,0002,0975.3,+12.6,068,0123,1715299576,16.647 33,0001,0002,0975.2,+12.6,067,0121,1715299876,16.636 28,0002,0003,0975.2,+12.6,068,0124,1715300176,16.615 28,0001,0002,0975.2,+12.6,067,0109,1715300476,16.609 25,0000,0001,0975.2,+12.6,067,0117,1715300776,16.741 30,0001,0002,0975.2,+12.5,067,0102,1715301076,16.745 25,0000,0001,0975.6,+12.5,067,0116,1715301376,16.735 21,0000,0001,0975.5,+12.5,067,0111,1715301676,16.728 23,0001,0002,0975.2,+12.6,067,0110,1715301976,16.749 18,0003,0005,0975.1,+12.5,067,0127,1715302276,16.736 28,0001,0002,0975.2,+12.5,067,0109,1715302576,16.716 25,0000,0001,0975.5,+12.5,067,0119,1715302876,16.722 25,0000,0001,0975.6,+12.5,067,0123,1715303176,16.698 28,0001,0002,0975.4,+12.4,067,0116,1715303476,16.686 28,0000,0001,0975.5,+12.5,067,0113,1715303776,16.673 23,0000,0001,0975.6,+12.5,067,0137,1715304076,16.658 25,0000,0001,0975.2,+12.5,067,0114,1715304376,16.781 28,0001,0002,0975.4,+12.5,066,0108,1715304676,16.823 23,0000,0001,0975.3,+12.4,066,0121,1715304976,16.817 25,0000,0001,0975.5,+12.5,067,0130,1715305276,16.816 21,0001,0002,0975.0,+12.5,066,0116,1715305576,16.812 23,0001,0002,0975.2,+12.4,066,0134,1715305876,16.769 28,0001,0002,0975.3,+12.4,066,0111,1715306176,16.747 23,0000,0001,0974.9,+12.4,067,0107,1715306476,16.748 25,0000,0001,0974.8,+12.4,067,0113,1715306776,16.736 21,0000,0001,0975.2,+12.3,067,0110,1715307076,16.762 25,0001,0002,0975.3,+12.3,067,0120,1715307376,16.751 23,0001,0002,0975.0,+12.3,067,0118,1715307676,16.715 28,0000,0001,0975.0,+12.2,067,0121,1715307976,16.825 30,0001,0002,0975.0,+12.2,067,0112,1715308276,16.863 23,0001,0002,0975.0,+12.2,067,0116,1715308576,16.85 25,0000,0001,0975.2,+12.3,067,0126,1715308876,16.836 25,0000,0001,0975.0,+12.2,067,0110,1715309176,16.835 23,0000,0001,0975.0,+12.2,067,0112,1715309476,16.819 23,0001,0002,0974.8,+12.2,067,0110,1715309776,16.813 25,0000,0001,0974.9,+12.2,067,0125,1715310076,16.793 23,0000,0001,0974.9,+12.2,067,0101,1715310376,16.792 21,0001,0002,0974.9,+12.2,067,0120,1715310676,16.77 21,0001,0002,0974.9,+12.2,067,0132,1715310976,16.753 23,0001,0002,0974.9,+12.2,067,0116,1715311276,16.758 28,0000,0001,0975.0,+12.2,066,0129,1715311576,16.864 23,0001,0002,0975.1,+12.3,067,0101,1715311876,16.893 23,0002,0003,0975.1,+12.2,066,0129,1715312176,16.88 21,0001,0002,0975.0,+12.3,067,0128,1715312476,16.865 21,0001,0002,0975.0,+12.2,067,0130,1715312776,16.853 28,0000,0001,0975.1,+12.2,067,0121,1715313076,16.844 23,0001,0002,0974.8,+12.2,067,0118,1715313376,16.838 28,0000,0001,0975.1,+12.3,067,0136,1715313676,16.828 30,0003,0005,0975.0,+12.2,066,0130,1715313976,16.804 21,0001,0002,0975.3,+12.3,066,0123,1715314276,16.799 28,0000,0001,0975.2,+12.3,066,0116,1715314576,16.788 25,0001,0002,0975.2,+12.3,066,0104,1715314876,16.771 33,0001,0002,0975.0,+12.4,066,0130,1715315176,16.889 25,0000,0001,0975.0,+12.5,066,0141,1715315476,16.926 28,0000,0001,0975.0,+12.4,066,0116,1715315776,16.919 21,0000,0001,0975.0,+12.4,066,0110,1715316076,16.915 18,0003,0005,0975.1,+12.5,065,0120,1715316376,16.903 28,0000,0001,0975.1,+12.5,065,0125,1715316676,16.891 30,0000,0001,0975.0,+12.5,065,0128,1715316976,16.883 21,0001,0002,0974.9,+12.6,065,0106,1715317276,16.869 23,0001,0002,0974.7,+12.6,065,0129,1715317576,16.855 23,0000,0001,0975.1,+12.6,065,0120,1715317876,16.851 30,0000,0001,0975.2,+12.7,065,0135,1715318176,16.84 30,0001,0002,0975.2,+12.7,065,0141,1715318476,16.841 25,0001,0002,0975.2,+12.8,064,0121,1715318776,16.944 30,0002,0003,0975.3,+12.8,065,0127,1715319076,16.969 21,0000,0001,0975.3,+12.8,064,0106,1715319376,16.958 28,0001,0002,0975.2,+12.9,064,0131,1715319676,16.946 25,0000,0001,0975.0,+13.0,064,0105,1715319976,16.935 28,0000,0001,0975.1,+13.0,064,0118,1715320276,16.935 18,0001,0002,0975.0,+13.0,063,0123,1715320576,16.909 25,0001,0002,0975.1,+13.1,064,0121,1715320876,16.921 28,0001,0002,0975.2,+13.1,063,0111,1715321176,16.937 33,0000,0001,0975.2,+13.2,063,0117,1715321476,16.894 30,0003,0005,0975.0,+13.2,063,0118,1715321776,16.899 99,0001,0002,0974.9,+13.3,062,0116,1715322076,16.872 18,0001,0002,0975.1,+13.4,062,0103,1715322376,16.987 99,0001,0002,0975.2,+13.5,061,0112,1715322677,17.01 25,0002,0003,0975.1,+13.6,060,0130,1715322976,16.995 99,0000,0001,0975.2,+13.7,059,0104,1715323277,17.01 25,0001,0002,0975.1,+13.8,059,0111,1715323576,16.99 28,0002,0003,0975.1,+13.8,059,0101,1715323876,16.974 30,0001,0002,0975.3,+13.9,059,0123,1715324176,16.971 21,0002,0003,0975.4,+14.0,059,0123,1715324476,16.97 25,0000,0001,0975.1,+14.1,057,0115,1715324776,16.956 23,0001,0002,0975.2,+14.2,058,0135,1715325076,16.945 99,0000,0001,0975.1,+14.2,057,0133,1715325376,16.937 30,0006,0008,0975.5,+14.4,058,0111,1715325676,16.929 99,0000,0001,0975.1,+14.6,057,0118,1715325977,17.031 28,0000,0001,0975.3,+14.7,056,0120,1715326277,17.064 99,0001,0002,0975.1,+14.7,057,0117,1715326577,17.049 33,0000,0001,0975.2,+14.9,057,0139,1715326877,17.043 30,0000,0001,0975.0,+15.1,055,0106,1715327177,17.032 33,0002,0003,0974.8,+15.5,055,0107,1715327477,17.033 25,0001,0002,0975.4,+16.3,056,0112,1715327777,17.014 25,0001,0002,0975.4,+16.6,054,0123,1715328077,17.003 30,0001,0002,0975.0,+17.1,053,0130,1715328377,17.003 21,0001,0002,0975.1,+17.3,052,0119,1715328976,16.97 28,0001,0002,0975.2,+17.0,052,0134,1715329577,17.182 25,0001,0002,0975.0,+17.0,052,0119,1715329877,17.124 28,0000,0001,0975.0,+16.9,051,0125,1715330177,17.141 18,0000,0001,0974.7,+17.0,051,0114,1715330477,17.093 28,0001,0002,0975.0,+17.1,051,0110,1715330777,17.079 30,0001,0002,0974.9,+17.1,050,0118,1715331077,17.073 30,0001,0002,0974.9,+17.1,049,0128,1715331377,17.083 28,0001,0002,0975.0,+17.1,050,0133,1715331677,17.06 99,0001,0002,0975.0,+16.9,048,0114,1715331977,17.055 21,0001,0002,0974.9,+16.9,048,0114,1715332277,17.058 99,0000,0001,0975.2,+16.9,049,0137,1715332577,17.06 30,0001,0002,0974.9,+16.9,049,0113,1715332877,17.04 99,0000,0001,0974.9,+16.8,049,0126,1715333177,17.137 18,0000,0001,0975.0,+16.9,048,0113,1715333477,17.165 23,0000,0001,0974.5,+16.9,048,0113,1715333777,17.142 21,0000,0001,0974.7,+17.0,048,0109,1715334077,17.159 99,0001,0002,0974.5,+16.9,048,0130,1715334377,17.124 18,0001,0002,0974.4,+16.9,048,0092,1715334677,17.127 30,0001,0002,0974.7,+17.0,049,0101,1715334977,17.129 25,0002,0003,0974.6,+17.0,048,0104,1715335277,17.107 33,0001,0002,0974.6,+17.2,049,0111,1715335577,17.112 28,0001,0002,0974.6,+17.4,050,0101,1715335877,17.091 99,0000,0001,0974.3,+17.6,050,0127,1715336177,17.081 99,0001,0002,0974.3,+18.0,050,0131,1715336477,17.076 16,0001,0002,0974.5,+18.0,050,0123,1715336777,17.201 28,0001,0002,0974.5,+18.1,050,0108,1715337077,17.217 28,0002,0003,0974.5,+18.1,051,0123,1715337377,17.203 28,0001,0002,0974.4,+18.1,049,0130,1715337677,17.193 25,0001,0002,0974.5,+18.0,048,0101,1715337977,17.189 28,0001,0002,0974.5,+18.0,048,0106,1715338277,17.182 30,0002,0003,0974.4,+18.1,047,0133,1715338577,17.168 28,0000,0001,0974.4,+18.5,046,0116,1715338877,17.163 30,0001,0002,0974.3,+18.7,048,0129,1715339177,17.303 28,0001,0002,0974.1,+18.8,047,0123,1715339477,17.153 30,0001,0002,0974.4,+18.9,046,0105,1715339777,17.141 25,0002,0003,0974.1,+18.7,046,0136,1715340077,17.141 25,0001,0002,0974.2,+18.6,047,0113,1715340377,17.284 99,0002,0003,0974.1,+18.5,046,0120,1715340677,17.273 28,0001,0002,0974.5,+18.6,047,0122,1715340977,17.313 23,0004,0006,0974.5,+18.5,045,0113,1715341277,17.279 23,0001,0002,0974.2,+18.3,045,0113,1715341577,17.245 25,0001,0002,0974.7,+18.1,046,0120,1715341877,17.228 99,0001,0002,0974.2,+18.0,045,0107,1715342177,17.225 28,0001,0002,0974.1,+17.9,045,0131,1715342477,17.195 25,0001,0002,0974.1,+17.9,046,0108,1715342777,17.228 99,0001,0002,0974.3,+17.8,046,0107,1715343077,17.254 99,0001,0002,0974.2,+18.0,045,0136,1715343377,17.198 25,0000,0001,0973.9,+18.0,045,0115,1715343677,17.206 25,0006,0008,0974.2,+18.2,046,0107,1715343977,17.308 33,0001,0002,0973.9,+18.2,044,0116,1715344277,17.321 28,0001,0002,0973.9,+18.3,044,0107,1715344577,17.319 23,0001,0002,0973.9,+18.3,045,0118,1715344877,17.279 25,0001,0002,0974.1,+18.1,045,0127,1715345177,17.272 28,0001,0002,0974.1,+17.8,045,0126,1715345477,17.284 21,0001,0002,0974.2,+17.6,046,0138,1715345777,17.307 25,0001,0002,0974.1,+17.4,046,0120,1715346077,17.271 21,0001,0002,0974.4,+17.3,047,0139,1715346377,17.263 23,0002,0003,0974.1,+17.5,047,0112,1715346677,17.275 25,0001,0002,0974.1,+17.6,047,0109,1715346977,17.297 99,0000,0001,0974.2,+17.2,047,0115,1715347277,17.249 25,0001,0002,0974.2,+17.1,047,0119,1715347577,17.346 28,0001,0002,0974.2,+17.0,048,0123,1715347877,17.368 99,0001,0002,0974.3,+16.9,048,0136,1715348177,17.385 99,0001,0002,0974.1,+17.0,049,0119,1715348477,17.344 30,0001,0002,0974.3,+17.0,049,0127,1715348777,17.35 33,0004,0006,0974.2,+16.7,049,0135,1715349077,17.315 99,0001,0002,0974.3,+16.7,049,0103,1715349377,17.326 30,0001,0002,0974.3,+16.6,049,0129,1715349677,17.345 35,0002,0003,0974.4,+16.5,048,0116,1715349977,17.308 33,0002,0003,0974.3,+16.5,049,0116,1715350277,17.286 21,0005,0007,0974.2,+16.4,050,0109,1715350577,17.304 21,0001,0002,0974.3,+16.3,049,0102,1715350877,17.278 33,0002,0003,0974.3,+16.2,051,0122,1715351177,17.384 30,0001,0002,0974.3,+16.2,050,0126,1715351477,17.435 30,0001,0002,0974.4,+16.1,051,0142,1715351777,17.399 99,0001,0002,0974.3,+16.1,051,0109,1715352077,17.388 99,0002,0003,0974.2,+16.2,051,0121,1715352377,17.455 99,0001,0002,0974.2,+16.0,051,0118,1715352677,17.477 99,0001,0002,0974.0,+16.0,052,0104,1715352977,17.384 99,0000,0001,0974.0,+16.0,051,0132,1715353277,17.369 99,0001,0002,0974.0,+16.1,051,0138,1715353577,17.355 35,0002,0003,0974.0,+16.0,051,0142,1715353877,17.331 28,0002,0003,0973.9,+16.1,051,0120,1715354177,17.337 28,0002,0003,0974.0,+16.0,050,0115,1715354477,17.308 30,0001,0002,0973.8,+15.9,050,0124,1715354777,17.418 30,0002,0003,0973.7,+15.8,051,0128,1715355077,17.471 35,0002,0003,0973.6,+15.7,049,0108,1715355377,17.485 35,0003,0005,0973.8,+15.7,050,0112,1715355677,17.45 30,0002,0003,0974.0,+15.5,049,0109,1715355977,17.457 99,0004,0006,0973.8,+15.5,050,0106,1715356277,17.411 33,0003,0005,0973.8,+15.5,050,0117,1715356577,17.426 23,0003,0005,0973.8,+15.5,049,0140,1715356877,17.406 21,0002,0003,0973.5,+15.4,050,0108,1715357177,17.396 28,0003,0005,0973.6,+15.4,050,0116,1715357477,17.373 99,0002,0003,0973.7,+15.4,051,0122,1715357777,17.385 28,0004,0006,0973.6,+15.3,050,0096,1715358077,17.36 25,0003,0005,0973.6,+15.2,050,0108,1715358377,17.552 25,0003,0005,0973.8,+15.0,051,0102,1715358677,17.507 99,0002,0003,0973.9,+14.8,051,0101,1715358977,17.507 23,0002,0003,0973.9,+14.6,052,0116,1715359277,17.486 21,0004,0006,0974.3,+14.5,053,0105,1715359577,17.477 21,0002,0003,0973.8,+14.3,053,0120,1715359877,17.483 25,0003,0005,0974.0,+14.2,053,0122,1715360177,17.477 23,0002,0003,0974.2,+14.2,053,0140,1715360477,17.454 18,0001,0002,0974.2,+14.1,053,0100,1715360777,17.427 21,0002,0003,0974.4,+14.0,054,0100,1715361077,17.424 25,0002,0003,0974.6,+14.0,054,0107,1715361377,17.428 25,0003,0005,0974.6,+13.9,054,0141,1715361677,17.67 30,0002,0003,0974.4,+13.9,054,0117,1715361977,17.56 23,0002,0003,0974.6,+13.9,055,0136,1715362277,17.551 28,0002,0003,0974.6,+13.8,054,0128,1715362577,17.548 28,0002,0003,0974.6,+13.8,054,0139,1715362877,17.53 30,0002,0003,0974.6,+13.8,054,0096,1715363177,17.535 99,0002,0003,0974.5,+13.7,053,0113,1715363477,17.524 28,0003,0005,0974.7,+13.7,053,0116,1715363777,17.508 18,0002,0003,0974.8,+13.6,053,0103,1715364077,17.503 30,0002,0003,0974.7,+13.7,053,0118,1715364377,17.488 99,0003,0005,0974.7,+13.6,054,0095,1715364677,17.482 28,0002,0003,0974.6,+13.6,053,0124,1715364977,17.479 28,0002,0003,0974.7,+13.6,053,0121,1715365277,17.453 25,0003,0005,0974.6,+13.6,053,0124,1715365577,17.585 33,0002,0003,0974.7,+13.6,054,0137,1715365877,17.612 28,0002,0003,0975.1,+13.5,054,0128,1715366177,17.721 28,0004,0006,0975.2,+13.5,053,0127,1715366477,17.58 28,0004,0006,0975.2,+13.5,054,0120,1715366777,17.586 28,0002,0003,0975.0,+13.5,054,0117,1715367077,17.578 28,0001,0002,0975.2,+13.5,054,0109,1715367377,17.576 25,0002,0003,0975.4,+13.6,054,0100,1715367677,17.549 28,0002,0003,0975.2,+13.5,053,0126,1715367977,17.587 28,0002,0003,0975.4,+13.5,053,0118,1715368277,17.527 30,0002,0003,0975.2,+13.4,052,0106,1715368577,17.525 28,0002,0003,0975.4,+13.5,053,0114,1715368877,17.519 23,0002,0003,0975.2,+13.4,053,0125,1715369177,17.629 25,0003,0005,0975.1,+13.4,053,0115,1715369477,17.664 99,0003,0005,0975.5,+13.4,054,0137,1715369777,17.659 28,0002,0003,0975.5,+13.3,054,0118,1715370077,17.709 30,0004,0006,0975.7,+13.3,054,0120,1715370377,17.639 99,0007,0010,0975.6,+13.3,054,0121,1715370677,17.632 28,0003,0005,0975.7,+13.3,053,0122,1715370977,17.623 25,0003,0005,0975.4,+13.2,054,0130,1715371277,17.618 28,0002,0003,0975.3,+13.2,053,0108,1715371577,17.589 28,0002,0003,0975.2,+13.2,052,0126,1715371877,17.588 28,0003,0005,0975.4,+13.1,053,0130,1715372177,17.609 25,0003,0005,0975.3,+13.0,053,0121,1715372477,17.551 25,0003,0005,0975.7,+13.0,053,0121,1715372777,17.719 99,0003,0005,0975.6,+12.9,054,0126,1715373077,17.697 28,0003,0005,0975.5,+12.8,053,0125,1715373377,17.727 21,0002,0003,0975.3,+12.8,053,0137,1715373677,17.709 23,0002,0003,0975.5,+12.8,053,0117,1715373978,18.539 16,0002,0003,0975.4,+12.8,053,0108,1715374277,17.663 18,0003,0005,0975.4,+12.8,053,0157,1715374577,17.669 18,0003,0005,0975.4,+12.8,052,0118,1715374877,17.699 23,0002,0003,0975.5,+12.8,053,0107,1715375177,17.644 18,0003,0005,0975.4,+12.8,052,0114,1715375477,17.642 21,0003,0005,0975.6,+12.8,053,0101,1715375777,17.619 18,0003,0005,0975.7,+12.8,053,0115,1715376077,17.632 21,0003,0005,0975.6,+12.8,053,0103,1715376377,17.733 23,0004,0006,0975.7,+12.8,053,0106,1715376677,17.751 28,0003,0005,0975.7,+12.8,053,0133,1715376977,17.743 28,0004,0006,0975.7,+12.8,053,0114,1715377277,17.739 25,0004,0006,0975.7,+12.8,053,0123,1715377577,17.727 25,0004,0006,0975.7,+12.8,054,0110,1715377877,17.706 30,0004,0006,0975.5,+12.9,054,0100,1715378177,17.695 28,0004,0006,0975.6,+12.8,054,0117,1715378477,17.697 30,0003,0005,0975.6,+12.9,054,0093,1715378777,17.696 25,0005,0007,0975.6,+12.8,054,0115,1715379077,17.661 21,0003,0005,0975.6,+12.7,055,0100,1715379377,17.668 18,0004,0006,0975.8,+12.7,055,0100,1715379677,17.645 23,0002,0003,0975.7,+12.5,056,0106,1715379977,17.77 23,0003,0005,0975.7,+12.5,056,0135,1715380277,17.779 30,0005,0007,0975.7,+12.4,056,0125,1715380577,17.811 23,0005,0007,0975.6,+12.3,057,0118,1715380877,17.796 28,0008,0011,0975.8,+12.3,057,0111,1715381177,17.784 23,0004,0006,0975.8,+12.2,058,0112,1715381477,17.756 99,0005,0007,0975.6,+12.1,058,0120,1715381777,17.764 30,0005,0007,0975.5,+12.1,059,0125,1715382077,17.728 16,0004,0006,0975.7,+11.9,059,0113,1715382377,17.743 18,0008,0011,0975.4,+11.9,059,0120,1715382677,17.841 99,0006,0008,0975.6,+11.9,059,0109,1715382977,17.717 21,0009,0012,0975.4,+11.8,060,0128,1715383277,17.723 28,0005,0007,0975.3,+11.6,060,0113,1715383577,17.816 25,0004,0006,0975.2,+11.6,060,0122,1715383877,17.838 28,0005,0007,0975.1,+11.6,060,0103,1715384177,17.816 33,0008,0011,0975.1,+11.5,061,0100,1715384477,17.807 21,0010,0013,0974.9,+11.5,061,0111,1715384777,17.793 18,0005,0007,0975.0,+11.5,061,0109,1715385077,17.779 21,0005,0007,0975.1,+11.5,061,0119,1715385377,17.808 23,0007,0010,0975.1,+11.4,061,0108,1715385677,17.777 25,0005,0007,0975.1,+11.4,061,0103,1715385977,17.751 23,0005,0007,0975.2,+11.4,061,0126,1715386277,17.741 18,0006,0008,0975.0,+11.3,061,0122,1715386577,17.748 18,0005,0007,0975.1,+11.3,061,0109,1715386877,17.715 25,0004,0006,0975.3,+11.3,061,0115,1715387177,17.827 30,0005,0007,0975.4,+11.3,061,0115,1715387477,17.857 30,0005,0007,0975.5,+11.3,061,0111,1715387777,17.853 33,0005,0007,0975.5,+11.3,061,0128,1715388077,17.829 28,0004,0006,0975.3,+11.3,061,0114,1715388377,17.809 18,0006,0008,0975.4,+11.2,061,0126,1715388677,17.812 28,0004,0006,0975.0,+11.2,061,0134,1715388977,17.819 99,0005,0007,0974.9,+11.1,061,0126,1715389277,17.779 30,0005,0007,0975.0,+11.1,061,0137,1715389577,17.778 33,0004,0006,0975.2,+11.1,061,0103,1715389877,17.757 33,0006,0008,0975.0,+11.1,061,0118,1715390177,17.756 28,0006,0008,0975.0,+11.0,062,0130,1715390477,17.727 35,0010,0013,0974.8,+11.1,061,0115,1715390777,17.835 25,0005,0007,0974.9,+11.0,061,0107,1715391077,17.854 25,0006,0008,0974.7,+11.0,062,0121,1715391377,17.842 30,0004,0006,0974.6,+11.1,061,0121,1715391677,17.827 28,0006,0008,0974.7,+11.2,061,0120,1715391977,17.809 33,0005,0007,0974.7,+11.2,060,0120,1715392277,17.814 30,0005,0007,0974.5,+11.3,060,0117,1715392577,17.807 30,0005,0007,0974.6,+11.3,061,0132,1715392877,17.795 28,0006,0008,0974.5,+11.2,060,0139,1715393177,17.749 11,0004,0006,0974.7,+11.3,060,0103,1715393477,17.77 28,0005,0007,0974.7,+11.3,060,0144,1715393777,17.746 28,0006,0008,0974.6,+11.3,060,0133,1715394077,17.744 35,0007,0010,0974.6,+11.3,060,0112,1715394377,17.89 28,0005,0007,0974.7,+11.3,060,0101,1715394677,17.875 33,0005,0007,0974.8,+11.3,060,0118,1715394977,17.91 99,0006,0008,0974.8,+11.3,060,0119,1715395277,17.838 99,0005,0007,0974.6,+11.4,060,0103,1715395577,17.838 30,0005,0007,0974.7,+11.4,059,0131,1715395877,17.856 35,0005,0007,0974.7,+11.4,059,0118,1715396177,17.844 37,0010,0013,0974.8,+11.5,059,0106,1715396477,17.822 28,0010,0013,0974.8,+11.5,059,0121,1715396777,17.786 33,0006,0008,0974.8,+11.5,059,0123,1715397077,17.782 33,0005,0007,0974.9,+11.6,058,0115,1715397377,17.903 30,0006,0008,0974.8,+11.6,057,0105,1715397677,17.796 33,0004,0006,0975.2,+11.6,058,0121,1715397977,17.904 33,0008,0011,0974.8,+11.5,058,0125,1715398277,17.917 30,0007,0010,0974.8,+11.5,058,0122,1715398577,17.899 25,0008,0011,0974.9,+11.5,059,0110,1715398877,17.877 28,0009,0012,0974.9,+11.5,059,0113,1715399177,17.876 33,0005,0007,0975.0,+11.5,059,0131,1715399477,17.878 35,0006,0008,0974.9,+11.5,059,0112,1715399777,17.829 28,0006,0008,0975.1,+11.5,058,0120,1715400077,17.838 28,0006,0008,0975.2,+11.6,058,0126,1715400377,17.815 33,0006,0008,0975.4,+11.6,058,0108,1715400677,17.868 28,0007,0010,0975.3,+11.6,058,0109,1715400977,17.794 33,0006,0008,0975.3,+11.6,059,0124,1715401277,17.779 33,0007,0010,0975.2,+11.6,059,0106,1715401577,17.883 33,0010,0013,0975.3,+11.7,058,0123,1715401877,17.911 23,0007,0010,0975.4,+11.7,058,0114,1715402177,17.915 21,0007,0010,0975.6,+11.8,058,0115,1715402477,17.895 30,0007,0010,0975.5,+11.9,058,0121,1715402777,17.892 33,0005,0007,0975.4,+11.9,058,0134,1715403077,17.872 35,0006,0008,0975.6,+12.0,058,0111,1715403377,17.884 30,0007,0010,0975.5,+12.1,058,0115,1715403677,17.851 30,0010,0013,0975.6,+12.1,058,0110,1715403977,17.834 28,0005,0007,0975.7,+12.3,057,0130,1715404277,17.832 33,0006,0008,0975.8,+12.4,057,0118,1715404577,17.834 33,0006,0008,0975.5,+12.5,057,0118,1715404877,17.814 23,0005,0007,0975.7,+12.5,057,0118,1715405178,18.62 37,0010,0013,0975.5,+12.6,056,0143,1715405477,17.95 33,0009,0012,0975.5,+12.7,056,0124,1715405777,17.935 23,0007,0010,0975.5,+12.7,056,0114,1715406077,17.906 33,0005,0007,0975.8,+12.9,056,0139,1715406377,17.897 99,0006,0008,0975.6,+13.1,055,0110,1715406677,17.903 30,0006,0008,0975.5,+13.2,054,0138,1715406977,17.892 30,0005,0007,0975.4,+13.3,054,0113,1715407277,17.88 25,0006,0008,0975.4,+13.8,053,0109,1715407577,17.895 30,0007,0010,0975.6,+14.4,052,0126,1715407877,17.893 18,0005,0007,0975.5,+14.8,052,0135,1715408177,17.841 99,0007,0010,0975.2,+15.5,049,0120,1715408477,17.836 25,0008,0011,0975.3,+15.3,051,0111,1715408777,17.951 21,0005,0007,0975.3,+15.8,050,0115,1715409078,18.127 18,0005,0007,0975.3,+16.1,048,0121,1715409377,17.974 18,0007,0010,0975.7,+16.4,046,0126,1715409677,17.945 21,0005,0007,0975.5,+16.7,047,0113,1715409977,17.972 16,0007,0010,0975.3,+16.6,045,0119,1715410277,17.96 23,0005,0007,0975.5,+17.1,043,0119,1715410577,17.932 99,0005,0007,0975.3,+17.1,042,0108,1715410877,17.933 16,0005,0007,0975.3,+17.0,046,0161,1715411177,17.916 18,0010,0013,0975.1,+16.9,041,0109,1715411477,17.896 30,0004,0006,0975.6,+17.1,039,0108,1715411777,17.897 23,0005,0007,0975.6,+16.7,038,0109,1715412077,17.875 99,0006,0008,0975.3,+16.4,040,0124,1715412378,18.003 99,0012,0016,0975.4,+17.0,040,0102,1715412678,18.035 23,0006,0008,0975.6,+17.5,041,0116,1715412978,18.033 25,0006,0008,0975.4,+17.9,040,0125,1715413278,18.083 25,0003,0005,0975.4,+17.8,036,0116,1715413577,17.997 28,0005,0007,0975.3,+17.9,037,0139,1715413878,18.003 18,0003,0005,0975.1,+18.0,034,0131,1715414177,17.989 23,0003,0005,0975.2,+18.1,035,0113,1715414477,17.978 28,0004,0006,0975.4,+18.2,036,0139,1715414777,17.953 21,0005,0007,0975.4,+18.5,034,0101,1715415077,17.972 99,0009,0012,0975.2,+18.4,033,0116,1715415377,17.943 25,0003,0005,0975.1,+18.4,032,0109,1715415677,17.939 99,0006,0008,0975.1,+18.8,032,0108,1715415978,18.053 99,0002,0003,0975.2,+18.9,032,0128,1715416278,18.131 25,0003,0005,0975.3,+19.1,032,0109,1715416578,18.1 99,0005,0007,0975.2,+19.2,031,0130,1715416878,18.044 30,0003,0005,0975.3,+19.3,029,0108,1715417178,18.084 28,0002,0003,0975.2,+19.2,028,0126,1715417478,18.07 30,0005,0007,0975.2,+19.5,026,0116,1715417778,18.035 28,0002,0003,0975.0,+19.9,027,0102,1715418078,18.026 23,0002,0003,0974.9,+20.3,029,0114,1715418378,18.022 25,0002,0003,0975.1,+20.1,028,0121,1715418677,17.996 99,0002,0003,0975.1,+20.0,026,0114,1715418977,17.984 21,0002,0003,0975.1,+20.1,027,0139,1715419278,18.078 30,0002,0003,0975.0,+20.1,025,0111,1715419578,18.094 99,0003,0005,0975.3,+20.0,025,0137,1715419878,18.296 25,0002,0003,0975.2,+20.1,024,0122,1715420178,18.154 28,0002,0003,0974.9,+20.5,026,0099,1715420478,18.14 33,0002,0003,0975.3,+20.5,025,0113,1715420778,18.116 28,0002,0003,0974.9,+20.2,026,0110,1715421078,18.098 99,0003,0005,0975.1,+20.3,025,0103,1715421378,18.069 23,0002,0003,0974.8,+20.6,024,0115,1715421678,18.13 18,0003,0005,0974.9,+20.9,026,0134,1715421978,18.054 99,0002,0003,0974.8,+20.8,027,0112,1715422278,18.036 28,0002,0003,0974.8,+20.9,026,0111,1715422578,18.042 33,0003,0005,0974.7,+20.8,025,0111,1715422878,18.032 23,0002,0003,0974.8,+20.7,024,0106,1715423178,18.139 25,0002,0003,0974.8,+20.9,026,0114,1715423478,18.166 23,0002,0003,0974.7,+20.8,023,0128,1715423778,18.167 25,0001,0002,0974.6,+21.1,027,0127,1715424078,18.198 99,0002,0003,0974.6,+21.2,026,0131,1715424378,18.164 21,0002,0003,0974.5,+21.0,023,0120,1715424678,18.187 25,0003,0005,0974.7,+21.3,024,0140,1715424978,18.183 28,0002,0003,0974.7,+21.6,026,0111,1715425278,18.115 99,0002,0003,0974.7,+21.8,025,0119,1715425578,18.122 25,0003,0005,0974.9,+21.7,025,0121,1715425878,18.093 25,0002,0003,0974.6,+21.8,024,0123,1715426178,18.127 28,0002,0003,0974.7,+21.8,026,0113,1715426478,18.106 35,0002,0003,0974.8,+22.0,023,0110,1715426778,18.235 23,0002,0003,0974.5,+22.2,028,0115,1715427078,18.272 23,0001,0002,0974.4,+21.8,023,0125,1715427378,18.205 30,0001,0002,0974.6,+22.0,022,0122,1715427678,18.209 25,0002,0003,0974.6,+21.9,022,0104,1715427978,18.19 25,0002,0003,0974.7,+22.0,023,0127,1715428278,18.196 23,0002,0003,0974.6,+21.7,021,0117,1715428578,18.287 99,0002,0003,0974.5,+22.4,023,0123,1715428878,18.173 25,0006,0008,0974.3,+22.3,024,0115,1715429178,18.196 23,0001,0002,0974.3,+22.5,021,0118,1715429478,18.149 25,0006,0008,0974.1,+22.5,023,0106,1715429778,18.122 25,0003,0005,0974.5,+22.4,023,0131,1715430078,18.124 18,0004,0006,0974.2,+22.2,023,0148,1715430378,18.238 28,0002,0003,0974.0,+22.2,022,0108,1715430678,18.295 30,0002,0003,0974.0,+22.1,021,0108,1715430978,18.254 25,0002,0003,0974.1,+22.4,023,0125,1715431278,18.376 23,0004,0006,0973.9,+22.5,022,0107,1715431578,18.231 23,0002,0003,0974.1,+22.7,023,0140,1715431878,18.267 28,0001,0002,0974.0,+22.9,022,0098,1715432178,18.241 21,0002,0003,0974.1,+22.9,021,0107,1715432478,18.209 30,0002,0003,0974.1,+22.6,024,0115,1715432778,18.198 28,0002,0003,0974.0,+22.4,022,0113,1715433078,18.213 99,0002,0003,0974.0,+22.0,022,0114,1715433378,18.182 23,0001,0002,0974.0,+22.1,023,0114,1715433678,18.21 18,0002,0003,0973.8,+21.9,023,0105,1715433978,18.327 23,0001,0002,0974.0,+22.2,024,0138,1715434278,18.37 13,0003,0005,0973.9,+22.5,023,0123,1715434578,18.318 25,0002,0003,0973.8,+22.7,024,0126,1715434878,18.36 25,0002,0003,0974.0,+22.5,021,0114,1715435178,18.291 25,0002,0003,0973.8,+22.5,022,0128,1715435478,18.317 28,0001,0002,0973.9,+23.0,022,0122,1715435778,18.322 23,0002,0003,0973.9,+22.4,023,0124,1715436078,18.274 25,0002,0003,0973.8,+22.5,022,0122,1715436378,18.278 16,0002,0003,0973.8,+22.8,021,0123,1715436678,18.264 25,0004,0006,0973.5,+23.1,021,0127,1715436978,18.419 28,0003,0005,0973.7,+22.6,022,0128,1715437278,18.239 28,0004,0006,0973.5,+22.6,022,0128,1715437578,18.46 30,0004,0006,0973.8,+22.7,021,0114,1715437878,18.382 00,0002,0003,0973.5,+22.9,024,0108,1715438646,6.61 13,0003,0005,0973.5,+23.3,023,0113,1715438946,6.598 13,0001,0002,0973.5,+23.3,024,0124,1715439246,6.593 11,0003,0005,0973.6,+22.6,023,0101,1715439546,6.573 04,0005,0007,0973.9,+22.8,022,0117,1715439846,6.565 04,0003,0005,0973.6,+22.5,023,0120,1715440146,6.553 09,0008,0011,0973.6,+22.4,024,0146,1715440446,6.541 09,0006,0008,0973.5,+22.2,023,0122,1715440746,6.503 06,0002,0003,0973.5,+22.2,023,0104,1715441046,6.575 00,0003,0005,0973.4,+22.1,023,0110,1715441346,6.637 06,0003,0005,0973.6,+22.1,023,0110,1715441646,6.622 09,0003,0005,0973.4,+21.8,022,0124,1715441946,6.631 01,0002,0003,0973.5,+21.7,022,0132,1715442246,6.678 11,0002,0003,0973.4,+21.8,022,0113,1715442546,6.607 11,0005,0007,0973.8,+21.6,023,0120,1715442846,6.591 11,0002,0003,0973.5,+21.7,023,0107,1715443146,6.584 09,0002,0003,0973.6,+21.4,022,0107,1715443446,6.646 13,0003,0005,0973.8,+21.6,022,0117,1715443746,6.635 99,0004,0006,0973.9,+21.3,022,0117,1715444046,6.555 06,0003,0005,0974.0,+21.4,023,0146,1715444346,6.605 04,0003,0005,0973.6,+21.2,023,0123,1715444646,6.605 04,0002,0003,0973.8,+21.1,023,0128,1715444946,6.737 18,0002,0003,0973.8,+20.8,022,0129,1715445246,6.714 11,0005,0007,0973.8,+20.7,023,0131,1715445546,6.71 99,0001,0002,0974.1,+20.5,023,0134,1715445846,6.696 11,0002,0003,0974.0,+20.2,024,0128,1715446146,6.684 09,0003,0005,0974.0,+20.1,025,0123,1715446446,6.661 06,0002,0003,0974.1,+19.9,024,0125,1715446746,6.628 06,0002,0003,0973.9,+19.7,025,0127,1715447046,6.643 18,0003,0005,0973.9,+19.6,025,0124,1715447346,6.622 09,0002,0003,0974.0,+19.4,026,0130,1715447646,6.611 04,0004,0006,0974.0,+19.2,026,0111,1715447946,6.603 99,0004,0006,0974.1,+19.0,027,0128,1715448246,6.642 09,0004,0006,0974.1,+18.7,027,0130,1715448546,6.736 18,0003,0005,0974.3,+18.5,029,0100,1715448846,6.809 13,0002,0003,0974.4,+18.4,028,0123,1715449146,6.781 13,0004,0006,0974.5,+18.1,029,0132,1715449446,6.696 13,0010,0013,0974.3,+18.0,029,0120,1715449746,6.762 11,0002,0003,0974.4,+17.7,030,0096,1715450046,6.749 11,0002,0003,0974.3,+17.5,030,0129,1715450346,6.665 09,0004,0006,0974.4,+17.5,030,0112,1715450646,6.654 09,0004,0006,0974.4,+17.3,031,0123,1715450946,6.712 16,0004,0006,0974.3,+17.2,031,0111,1715451246,6.696 23,0004,0006,0974.5,+17.1,032,0115,1715451546,6.663 21,0006,0008,0974.5,+17.0,033,0119,1715451846,6.732 16,0004,0006,0974.5,+16.9,034,0137,1715452146,6.815 09,0004,0006,0974.6,+16.8,034,0125,1715452446,6.793 09,0003,0005,0974.7,+16.6,035,0131,1715452746,6.759 16,0003,0005,0974.6,+16.5,036,0109,1715453046,6.776 11,0003,0005,0974.9,+16.0,037,0129,1715453346,6.771 23,0004,0006,0974.7,+15.4,040,0105,1715453646,6.83 13,0003,0005,0974.7,+15.5,039,0112,1715453946,6.738 11,0005,0007,0974.9,+15.0,042,0124,1715454246,6.714 99,0004,0006,0974.9,+14.8,042,0118,1715454546,6.706 13,0007,0010,0975.2,+14.6,043,0132,1715454846,6.694 13,0004,0006,0975.1,+14.2,048,0135,1715455146,6.684 09,0008,0011,0975.2,+14.1,047,0127,1715455446,6.78 13,0004,0006,0975.2,+13.8,049,0117,1715455746,6.835 11,0004,0006,0975.2,+13.0,051,0125,1715456046,6.809 13,0005,0007,0975.3,+13.2,050,0115,1715456346,6.861 11,0005,0007,0975.3,+13.0,052,0103,1715456646,6.857 13,0006,0008,0975.3,+12.7,052,0124,1715456946,6.774 21,0005,0007,0975.6,+12.9,050,0115,1715457246,6.831 11,0004,0006,0975.6,+12.4,053,0110,1715457546,6.816 16,0003,0005,0975.4,+12.1,055,0127,1715457846,6.804 99,0004,0006,0975.5,+11.7,054,0100,1715458146,6.762 11,0005,0007,0975.6,+11.8,053,0125,1715458446,6.781 13,0004,0006,0975.6,+11.6,054,0121,1715458746,6.689 21,0009,0012,0975.5,+11.4,056,0121,1715459046,6.744 11,0004,0006,0975.9,+11.1,056,0120,1715459346,6.826 99,0002,0003,0976.0,+11.3,054,0124,1715459646,6.883 00,0002,0003,0975.7,+11.0,057,0116,1715459946,6.806 11,0003,0005,0975.7,+11.1,054,0130,1715460246,6.803 11,0003,0005,0975.7,+11.1,054,0116,1715460546,6.846 11,0004,0006,0976.2,+10.9,056,0109,1715460846,6.831 11,0004,0006,0976.1,+10.9,057,0135,1715461146,6.827 09,0003,0005,0976.2,+10.7,057,0117,1715461446,6.806 09,0004,0006,0976.2,+10.6,058,0116,1715461746,6.723 11,0004,0006,0976.3,+10.6,059,0119,1715462046,6.778 11,0002,0003,0976.0,+10.3,060,0119,1715462346,6.685 21,0005,0007,0975.8,+10.0,061,0116,1715462646,6.752 11,0004,0006,0976.2,+10.1,059,0106,1715462946,6.828 09,0006,0008,0976.3,+09.8,061,0145,1715463246,6.824 11,0004,0006,0976.3,+09.8,060,0103,1715463546,6.809 99,0004,0006,0976.0,+09.7,062,0117,1715463846,6.798 09,0004,0006,0975.8,+09.7,062,0111,1715464146,6.785 04,0006,0008,0976.1,+09.4,062,0119,1715464446,6.77 11,0005,0007,0976.1,+09.6,060,0130,1715464746,6.745 11,0005,0007,0976.5,+09.5,062,0133,1715465046,6.718 09,0005,0007,0976.6,+09.5,061,0131,1715465346,6.73 11,0011,0015,0976.1,+09.4,060,0107,1715465646,6.698 09,0004,0006,0976.1,+09.4,062,0107,1715465946,6.67 09,0004,0006,0976.4,+09.4,060,0114,1715466246,6.731 09,0007,0010,0976.3,+09.4,061,0116,1715466546,6.836 09,0005,0007,0976.6,+09.2,062,0120,1715466846,6.823 09,0005,0007,0976.5,+09.2,062,0111,1715467146,6.792 09,0004,0006,0976.5,+09.0,062,0136,1715467446,6.77 09,0004,0006,0976.5,+09.0,062,0100,1715467746,6.753 06,0007,0010,0976.3,+08.8,064,0120,1715468046,6.773 09,0003,0005,0976.2,+08.6,065,0106,1715468346,6.738 18,0006,0008,0976.4,+08.4,066,0116,1715468646,6.746 09,0002,0003,0976.6,+08.5,064,0129,1715468946,6.71 09,0005,0007,0976.2,+08.2,066,0106,1715469246,6.719 09,0005,0007,0976.3,+08.3,063,0137,1715469546,6.707 18,0006,0008,0976.1,+08.2,064,0130,1715469846,6.752 09,0006,0008,0976.2,+07.8,068,0114,1715470146,6.835 11,0005,0007,0976.3,+08.0,065,0117,1715470446,6.824 09,0007,0010,0976.4,+08.0,063,0112,1715470746,6.792 09,0003,0005,0976.4,+07.8,065,0143,1715471046,6.774 09,0004,0006,0976.4,+07.6,067,0118,1715471346,6.766 09,0004,0006,0976.4,+07.7,064,0112,1715471646,6.753 09,0004,0006,0976.5,+07.7,065,0115,1715471946,6.742 09,0004,0006,0976.3,+07.6,065,0124,1715472246,6.722 09,0003,0005,0976.6,+07.3,067,0106,1715472546,6.713 09,0003,0005,0976.6,+07.4,065,0113,1715472846,6.697 09,0005,0007,0976.4,+07.3,067,0118,1715473146,6.705 04,0004,0006,0976.2,+07.2,065,0113,1715473446,6.729 09,0004,0006,0976.4,+07.1,066,0131,1715473746,6.814 11,0004,0006,0976.4,+07.1,065,0137,1715474046,6.806 09,0003,0005,0976.5,+07.0,066,0131,1715474346,6.804 09,0004,0006,0976.6,+06.9,068,0116,1715474646,6.793 11,0004,0006,0976.4,+06.8,068,0105,1715474946,6.768 18,0004,0006,0976.4,+06.7,067,0109,1715475246,6.756 09,0004,0006,0976.3,+06.7,067,0135,1715475546,6.74 09,0004,0006,0976.5,+06.4,070,0122,1715475846,6.782 06,0005,0007,0976.6,+06.5,067,0129,1715476146,6.715 99,0006,0008,0976.2,+06.4,069,0111,1715476446,6.723 06,0004,0006,0976.4,+06.1,070,0102,1715476746,6.717 16,0005,0007,0976.3,+06.3,067,0133,1715477046,6.753 09,0004,0006,0976.4,+06.3,067,0128,1715477346,6.833 09,0007,0010,0976.7,+05.8,071,0123,1715477646,6.831 99,0004,0006,0976.3,+05.9,069,0097,1715477946,6.808 11,0003,0005,0976.6,+05.9,069,0135,1715478246,6.799 09,0004,0006,0976.5,+05.8,069,0116,1715478546,6.784 11,0005,0007,0976.7,+05.8,068,0120,1715478846,6.77 11,0005,0007,0976.4,+05.8,067,0128,1715479146,6.766 09,0004,0006,0976.4,+05.6,070,0120,1715479446,6.787 09,0003,0005,0976.4,+05.7,069,0110,1715479746,6.773 09,0004,0006,0976.4,+05.6,070,0120,1715480046,6.762 09,0007,0010,0976.3,+05.5,070,0111,1715480346,6.724 09,0005,0007,0976.4,+05.2,072,0101,1715480646,6.793 09,0004,0006,0976.2,+05.3,070,0122,1715480946,6.879 09,0005,0007,0976.5,+05.1,072,0106,1715481246,6.857 06,0005,0007,0976.2,+05.3,071,0112,1715481546,6.851 11,0005,0007,0976.4,+05.4,070,0110,1715481846,6.831 09,0004,0006,0976.5,+05.4,071,0125,1715482146,6.833 11,0006,0008,0976.8,+05.6,071,0129,1715482446,6.813 18,0003,0005,0976.6,+05.7,072,0139,1715482746,6.795 06,0004,0006,0976.6,+05.8,071,0122,1715483046,6.777 09,0006,0008,0976.9,+05.9,070,0106,1715483346,6.771 09,0005,0007,0976.7,+05.8,072,0115,1715483646,6.775 99,0004,0006,0976.8,+05.9,072,0108,1715483946,6.764 09,0004,0006,0976.6,+05.9,073,0127,1715484246,6.796 09,0008,0011,0976.9,+05.9,072,0113,1715484546,6.895 09,0005,0007,0977.0,+06.0,071,0118,1715484846,6.86 11,0005,0007,0976.8,+06.2,071,0128,1715485146,6.866 09,0004,0006,0976.7,+06.3,069,0121,1715485446,6.853 09,0004,0006,0977.1,+06.4,071,0115,1715485746,6.827 09,0005,0007,0976.7,+06.3,073,0119,1715486046,6.827 99,0008,0011,0976.8,+06.4,073,0129,1715486346,6.793 09,0005,0007,0977.1,+06.5,072,0116,1715486646,6.795 99,0007,0010,0976.9,+06.4,073,0124,1715486946,6.783 06,0004,0006,0976.9,+06.7,072,0113,1715487246,6.765 09,0006,0008,0977.0,+06.8,071,0116,1715487546,6.753 09,0005,0007,0977.1,+06.7,071,0110,1715487846,6.797 09,0004,0006,0977.0,+06.9,071,0145,1715488146,6.884 11,0006,0008,0976.9,+07.0,071,0153,1715488446,6.861 11,0014,0018,0976.9,+07.2,069,0113,1715488746,6.861 11,0006,0008,0976.8,+07.3,071,0125,1715489046,6.849 09,0009,0012,0976.8,+07.5,071,0137,1715489346,6.844 09,0004,0006,0977.2,+07.7,070,0110,1715489646,6.833 99,0004,0006,0976.9,+07.9,072,0136,1715489946,6.818 28,0004,0006,0977.2,+08.0,070,0113,1715490246,6.81 09,0005,0007,0977.0,+08.2,068,0124,1715490546,6.783 09,0005,0007,0977.1,+08.4,068,0123,1715490846,6.786 99,0005,0007,0976.8,+08.7,067,0122,1715491146,6.778 09,0006,0008,0977.3,+08.9,067,0114,1715491446,6.831 09,0006,0008,0977.2,+09.2,066,0135,1715491746,6.91 09,0005,0007,0976.9,+09.3,067,0124,1715492046,6.894 09,0006,0008,0977.3,+09.5,066,0117,1715492346,6.887 09,0005,0007,0977.0,+09.6,066,0117,1715492646,6.876 11,0008,0011,0977.2,+09.8,064,0130,1715492946,6.857 11,0006,0008,0977.1,+10.1,063,0109,1715493246,6.857 11,0005,0007,0977.2,+10.2,063,0125,1715493546,6.829 13,0006,0008,0977.1,+10.8,062,0116,1715493846,6.812 13,0004,0006,0977.2,+11.0,062,0126,1715494146,6.798 11,0004,0006,0977.2,+11.1,059,0114,1715494446,6.806 99,0006,0008,0977.0,+11.4,059,0119,1715494746,6.772 11,0006,0008,0977.1,+11.7,059,0124,1715495046,6.823 16,0005,0007,0977.1,+12.3,059,0128,1715495346,6.912 99,0004,0006,0977.1,+12.7,059,0117,1715495646,6.881 99,0008,0011,0977.2,+13.2,056,0128,1715495946,6.907 13,0005,0007,0977.0,+13.8,055,0115,1715496246,6.859 11,0010,0013,0976.8,+13.5,056,0120,1715496546,6.853 13,0008,0011,0977.0,+14.3,054,0110,1715496846,6.832 13,0014,0018,0976.7,+14.4,054,0108,1715497146,6.828 13,0007,0010,0976.8,+14.6,053,0139,1715497446,6.816 16,0006,0008,0976.7,+14.6,052,0115,1715497746,6.801 09,0006,0008,0976.6,+14.5,052,0121,1715498046,6.791 16,0007,0010,0976.7,+14.9,051,0111,1715498346,6.775 09,0008,0011,0976.4,+15.8,050,0113,1715498646,6.813 16,0006,0008,0976.2,+15.9,049,0112,1715498946,6.898 13,0007,0010,0976.3,+16.3,049,0140,1715499246,6.885 06,0005,0007,0976.3,+16.6,048,0095,1715499546,6.866 13,0007,0010,0976.5,+16.4,049,0115,1715499846,6.845 16,0008,0011,0976.2,+16.9,048,0115,1715500146,6.834 11,0010,0013,0976.3,+17.1,049,0142,1715500446,6.807 16,0008,0011,0976.4,+16.7,048,0112,1715500746,6.794 21,0010,0013,0976.1,+17.0,047,0118,1715501046,6.773 11,0008,0011,0976.2,+17.6,048,0117,1715501346,6.774 09,0009,0012,0976.3,+17.5,047,0114,1715501646,6.766 18,0008,0011,0976.1,+18.1,047,0124,1715501946,6.757 16,0009,0012,0976.1,+18.6,047,0123,1715502246,6.798 13,0007,0010,0975.9,+18.4,045,0140,1715502546,6.889 25,0006,0008,0975.9,+19.0,047,0144,1715502846,6.875 13,0011,0015,0975.9,+19.3,047,0105,1715503146,6.857 11,0007,0010,0976.0,+19.3,042,0114,1715503446,6.833 11,0007,0010,0975.7,+19.3,041,0108,1715503746,6.849 11,0004,0006,0975.7,+19.9,042,0128,1715504046,6.808 09,0008,0011,0975.7,+20.0,041,0115,1715504346,6.813 13,0004,0006,0975.6,+20.1,039,0116,1715504646,6.816 13,0006,0008,0975.6,+20.8,040,0134,1715504946,6.823 13,0008,0011,0975.6,+20.9,039,0132,1715505246,6.801 13,0008,0011,0975.6,+20.9,038,0108,1715505546,6.782 13,0010,0013,0975.5,+20.8,039,0097,1715505846,6.836 18,0006,0008,0975.4,+20.9,040,0120,1715506146,6.932 11,0005,0007,0975.3,+20.8,038,0142,1715506446,6.918 23,0006,0008,0975.2,+20.7,038,0122,1715506746,6.904 16,0004,0006,0975.2,+20.7,038,0113,1715507046,6.899 99,0004,0006,0975.3,+20.9,038,0112,1715507346,6.875 16,0003,0005,0975.3,+21.2,039,0132,1715507646,6.861 16,0004,0006,0974.9,+21.4,037,0129,1715507946,6.86 09,0007,0010,0974.9,+21.7,036,0129,1715508246,6.849 21,0004,0006,0975.0,+21.4,035,0107,1715508546,6.842 25,0003,0005,0974.6,+21.6,034,0115,1715508846,6.834 99,0005,0007,0974.8,+21.9,034,0127,1715509146,6.821 21,0004,0006,0974.7,+22.0,033,0125,1715509446,6.882 23,0003,0005,0974.4,+22.6,036,0132,1715509746,6.972 21,0007,0010,0974.4,+22.6,033,0121,1715510046,6.956 21,0004,0006,0974.5,+22.2,032,0115,1715510346,6.96 16,0005,0007,0974.5,+21.5,034,0134,1715510646,6.956 11,0004,0006,0974.4,+21.2,037,0126,1715510946,6.939 13,0004,0006,0974.6,+21.0,037,0123,1715511246,6.943 09,0005,0007,0974.6,+20.6,038,0133,1715511546,6.922 01,0012,0016,0974.7,+20.4,040,0120,1715511846,6.915 09,0004,0006,0974.2,+20.6,039,0120,1715512146,6.904 06,0003,0005,0974.2,+20.7,039,0132,1715512446,6.879 06,0004,0006,0974.2,+20.6,039,0127,1715512746,6.872 25,0003,0005,0974.4,+20.8,038,0109,1715513046,6.94 16,0003,0005,0974.3,+21.4,036,0116,1715513347,7.029 06,0004,0006,0974.0,+21.6,035,0106,1715513647,7.012 99,0004,0006,0974.3,+21.8,033,0146,1715513947,7.01 16,0003,0005,0974.1,+22.2,034,0115,1715514246,6.996 18,0004,0006,0973.8,+22.4,033,0129,1715514546,6.977 13,0006,0008,0973.8,+22.9,032,0112,1715514846,6.971 25,0003,0005,0973.8,+22.7,029,0116,1715515146,6.979 21,0003,0005,0973.7,+23.3,028,0104,1715515446,6.965 18,0005,0007,0973.5,+23.0,029,0134,1715515746,6.967 18,0005,0007,0973.4,+22.9,032,0090,1715516046,6.959 16,0004,0006,0973.5,+22.6,030,0133,1715516346,6.938 21,0004,0006,0973.4,+22.5,032,0137,1715516646,6.973 16,0004,0006,0973.2,+22.9,031,0110,1715516947,7.065 13,0005,0007,0973.3,+22.9,029,0120,1715517247,7.052 16,0002,0003,0973.3,+23.3,031,0131,1715517547,7.053 16,0003,0005,0973.3,+23.7,030,0144,1715517847,7.043 09,0003,0005,0973.0,+23.8,028,0122,1715518147,7.063 23,0003,0005,0972.7,+23.9,028,0117,1715518447,7.043 11,0003,0005,0972.9,+23.9,029,0129,1715518747,7.027 30,0004,0006,0973.1,+24.0,028,0131,1715519047,7.003 18,0003,0005,0972.8,+24.0,028,0122,1715519347,7.005 04,0002,0003,0973.0,+24.4,028,0120,1715519647,7.091 00,0002,0003,0972.9,+24.4,028,0112,1715519946,6.99 13,0003,0005,0972.9,+24.3,027,0107,1715520247,7.043 18,0003,0005,0973.3,+22.6,033,0116,1715520547,7.136 23,0004,0006,0973.7,+21.5,037,0132,1715520847,7.115 16,0006,0008,0973.9,+20.4,039,0123,1715521147,7.12 99,0004,0006,0974.3,+19.4,043,0114,1715521447,7.097 06,0004,0006,0974.4,+17.8,053,0100,1715521747,7.166 13,0003,0005,0974.5,+16.9,055,0104,1715522047,7.078 06,0005,0007,0974.6,+16.3,058,0121,1715522347,7.09 04,0003,0005,0974.7,+15.8,063,0129,1715522647,7.056 04,0004,0006,0974.8,+15.9,062,0128,1715522947,7.056 23,0003,0005,0975.1,+15.6,063,0147,1715523247,7.056 06,0005,0007,0975.1,+15.6,061,0140,1715523547,7.046 04,0006,0008,0975.1,+15.7,062,0151,1715523847,7.077 06,0004,0006,0975.0,+15.7,062,0127,1715524147,7.162 06,0005,0007,0975.1,+15.5,063,0138,1715524447,7.142 09,0006,0008,0975.1,+15.3,065,0128,1715524747,7.14 23,0004,0006,0975.1,+15.3,065,0113,1715525047,7.146 13,0003,0005,0975.2,+15.2,065,0126,1715525347,7.126 11,0006,0008,0975.4,+15.1,066,0141,1715525647,7.092 09,0005,0007,0975.4,+15.1,065,0144,1715525947,7.066 09,0006,0008,0975.2,+15.0,066,0133,1715526247,7.082 21,0006,0008,0975.4,+14.9,065,0136,1715526547,7.07 23,0005,0007,0975.5,+14.7,064,0127,1715526847,7.055 09,0004,0006,0975.4,+14.5,066,0120,1715527147,7.04 06,0005,0007,0975.4,+14.3,068,0110,1715527447,7.09 06,0006,0008,0975.2,+14.3,068,0133,1715527747,7.251 09,0004,0006,0975.1,+14.1,071,0115,1715528047,7.171 11,0007,0010,0975.2,+14.3,068,0129,1715528347,7.143 21,0004,0006,0975.2,+14.5,070,0138,1715528648,8.558 11,0006,0008,0975.1,+14.6,071,0145,1715528947,7.125 09,0006,0008,0974.9,+14.9,068,0116,1715529247,7.1 06,0010,0013,0975.3,+15.2,070,0133,1715529547,7.102 13,0007,0010,0974.9,+15.3,067,0112,1715529847,7.091 11,0005,0007,0975.1,+15.4,065,0115,1715530147,7.078 13,0005,0007,0975.1,+16.0,066,0106,1715530447,7.071 13,0008,0011,0975.1,+16.1,066,0137,1715530747,7.069 11,0005,0007,0975.0,+16.0,066,0107,1715531047,7.139 99,0003,0005,0975.1,+16.1,066,0107,1715531347,7.225 13,0007,0010,0975.3,+16.2,067,0116,1715531647,7.232 11,0005,0007,0975.1,+16.0,067,0124,1715531947,7.226 11,0006,0008,0975.1,+16.0,066,0115,1715532247,7.226 11,0004,0006,0975.0,+16.1,065,0105,1715532547,7.248 11,0004,0006,0975.1,+15.9,065,0108,1715532847,7.241 09,0006,0008,0975.2,+15.7,068,0114,1715533147,7.241 13,0006,0008,0975.1,+15.6,068,0111,1715533447,7.248 23,0006,0008,0975.2,+15.4,068,0109,1715533747,7.235 09,0005,0007,0975.2,+15.2,068,0113,1715534047,7.237 13,0006,0008,0975.5,+15.1,067,0127,1715534347,7.253 13,0007,0010,0975.5,+15.1,067,0127,1715534647,7.317 11,0010,0013,0975.3,+14.7,069,0124,1715534947,7.423 13,0007,0010,0975.3,+14.6,069,0105,1715535247,7.412 11,0006,0008,0975.2,+14.6,067,0097,1715535547,7.4 11,0005,0007,0975.8,+14.5,067,0128,1715535847,7.399 11,0006,0008,0975.3,+14.3,066,0134,1715536147,7.387 21,0006,0008,0975.5,+14.2,066,0131,1715536447,7.38 11,0006,0008,0975.6,+14.0,068,0115,1715536747,7.357 11,0006,0008,0975.5,+13.8,069,0121,1715537047,7.339 11,0005,0007,0975.5,+13.6,069,0125,1715537347,7.338 09,0005,0007,0975.6,+13.3,070,0099,1715537647,7.322 99,0005,0007,0975.3,+13.2,069,0114,1715537947,7.322 11,0007,0010,0975.6,+13.0,071,0133,1715538247,7.353 11,0007,0010,0975.6,+13.0,070,0109,1715538547,7.497 11,0010,0013,0975.9,+13.0,070,0122,1715538847,7.425 13,0009,0012,0975.6,+12.6,071,0101,1715539147,7.414 09,0007,0010,0975.8,+12.6,071,0117,1715539447,7.402 11,0006,0008,0975.6,+12.6,070,0145,1715539747,7.394 09,0008,0011,0976.2,+12.5,070,0116,1715540047,7.373 11,0007,0010,0975.6,+12.2,072,0119,1715540347,7.349 99,0005,0007,0975.6,+12.2,071,0107,1715540647,7.443 06,0010,0013,0976.0,+12.0,073,0131,1715540947,7.315 06,0007,0010,0976.1,+12.0,072,0120,1715541247,7.344 09,0006,0008,0976.0,+11.9,071,0118,1715541547,7.301 09,0006,0008,0976.1,+11.9,071,0121,1715541847,7.338 09,0008,0011,0976.0,+11.7,074,0114,1715542147,7.419 06,0005,0007,0975.9,+11.7,072,0124,1715542447,7.414 11,0006,0008,0975.9,+11.8,071,0128,1715542747,7.39 09,0007,0010,0976.2,+11.7,070,0125,1715543047,7.377 21,0006,0008,0976.2,+11.6,071,0115,1715543347,7.359 09,0004,0006,0976.1,+11.6,072,0134,1715543647,7.35 09,0005,0007,0976.1,+11.6,072,0132,1715543947,7.336 09,0004,0006,0975.8,+11.5,070,0102,1715544247,7.332 06,0008,0011,0976.1,+11.2,074,0095,1715544547,7.332 09,0005,0007,0976.0,+11.4,071,0122,1715544847,7.302 18,0008,0011,0976.2,+11.3,073,0107,1715545147,7.281 09,0006,0008,0975.9,+11.4,072,0109,1715545447,7.319 09,0005,0007,0975.8,+11.5,071,0122,1715545747,7.406 99,0004,0006,0976.0,+11.6,072,0125,1715546047,7.382 04,0005,0007,0976.2,+11.3,074,0117,1715546347,7.391 06,0007,0010,0976.0,+11.2,075,0113,1715546647,7.347 06,0006,0008,0975.8,+11.4,074,0129,1715546947,7.333 06,0006,0008,0975.9,+11.2,075,0110,1715547247,7.33 04,0006,0008,0975.7,+11.1,075,0135,1715547547,7.312 06,0005,0007,0976.1,+11.2,074,0119,1715547847,7.312 04,0008,0011,0975.9,+11.2,075,0137,1715548147,7.286 99,0008,0011,0976.2,+11.2,075,0115,1715548447,7.27 06,0007,0010,0976.2,+11.2,075,0118,1715548747,7.252 01,0006,0008,0976.0,+11.4,073,0122,1715549047,7.301 99,0005,0007,0975.8,+11.5,073,0124,1715549347,7.407 06,0006,0008,0975.9,+11.5,073,0133,1715549647,7.378 06,0006,0008,0975.9,+11.5,073,0098,1715549947,7.365 04,0006,0008,0975.8,+11.4,074,0127,1715550247,7.357 04,0007,0010,0976.2,+11.2,075,0096,1715550547,7.334 06,0005,0007,0976.1,+11.4,075,0098,1715550847,7.315 99,0009,0012,0976.0,+11.4,074,0120,1715551147,7.327 04,0007,0010,0976.3,+11.3,076,0129,1715551447,7.302 04,0008,0011,0975.9,+11.4,074,0108,1715551747,7.296 18,0007,0010,0976.4,+11.5,074,0119,1715552047,7.265 01,0007,0010,0976.3,+11.2,076,0124,1715552347,7.267 01,0006,0008,0976.2,+11.2,074,0129,1715552647,7.308 04,0005,0007,0976.2,+11.4,073,0121,1715552947,7.387 06,0005,0007,0976.2,+11.4,072,0114,1715553247,7.364 04,0005,0007,0976.3,+11.4,073,0118,1715553547,7.372 16,0007,0010,0975.9,+11.5,073,0132,1715553847,7.335 06,0005,0007,0976.0,+11.6,073,0116,1715554147,7.33 06,0006,0008,0975.9,+11.6,074,0109,1715554447,7.317 11,0008,0011,0975.6,+11.7,074,0125,1715554747,7.293 09,0006,0008,0975.8,+11.8,073,0116,1715555047,7.298 04,0003,0005,0975.7,+12.0,072,0120,1715555347,7.277 16,0005,0007,0975.6,+12.0,072,0119,1715555647,7.262 13,0003,0005,0975.8,+12.0,072,0115,1715555947,7.262 04,0003,0005,0975.6,+12.0,071,0113,1715556247,7.285 01,0004,0006,0975.4,+12.1,071,0135,1715556547,7.38 06,0003,0005,0975.5,+12.0,071,0121,1715556847,7.382 99,0004,0006,0976.0,+11.9,071,0130,1715557147,7.345 18,0004,0006,0975.9,+11.9,071,0125,1715557447,7.337 04,0004,0006,0975.6,+11.9,071,0136,1715557747,7.334 06,0005,0007,0975.8,+11.9,072,0118,1715558047,7.322 11,0005,0007,0975.9,+11.9,072,0129,1715558347,7.299 00,0004,0006,0975.7,+12.0,071,0120,1715558647,7.282 00,0004,0006,0975.7,+11.9,071,0122,1715558947,7.262 16,0004,0006,0975.6,+11.9,072,0119,1715559247,7.258 04,0004,0006,0975.8,+11.9,071,0131,1715559547,7.238 04,0003,0005,0975.7,+11.9,071,0113,1715559847,7.292 01,0003,0005,0976.0,+11.9,070,0134,1715560147,7.389 06,0003,0005,0975.8,+11.8,071,0136,1715560447,7.351 04,0004,0006,0975.7,+11.6,072,0107,1715560747,7.36 01,0007,0010,0975.8,+11.7,071,0107,1715561047,7.325 01,0004,0006,0975.7,+11.6,071,0127,1715561347,7.332 04,0004,0006,0976.0,+11.6,072,0122,1715561647,7.32 01,0009,0012,0975.9,+11.6,071,0120,1715561947,7.291 01,0003,0005,0975.8,+11.6,070,0111,1715562247,7.256 01,0004,0006,0976.0,+11.6,071,0133,1715562547,7.25 01,0005,0007,0975.8,+11.5,072,0106,1715562847,7.256 09,0005,0007,0975.7,+11.5,072,0113,1715563147,7.225 00,0005,0007,0976.2,+11.6,072,0114,1715563447,7.278 01,0005,0007,0976.2,+11.6,071,0125,1715563747,7.367 00,0005,0007,0976.3,+11.7,071,0117,1715564047,7.347 18,0006,0008,0976.2,+11.6,071,0112,1715564347,7.328 06,0005,0007,0976.2,+11.6,071,0124,1715564647,7.329 04,0004,0006,0976.2,+11.7,071,0120,1715564947,7.311 00,0007,0010,0976.1,+11.7,071,0124,1715565247,7.288 00,0005,0007,0975.9,+11.6,071,0108,1715565547,7.273 06,0004,0006,0975.9,+11.7,070,0112,1715565847,7.259 16,0004,0006,0976.2,+11.7,071,0127,1715566147,7.254 01,0004,0006,0976.2,+11.7,070,0115,1715566447,7.234 00,0004,0006,0975.9,+11.8,070,0106,1715566747,7.218 09,0004,0006,0975.9,+11.8,070,0113,1715567047,7.264 04,0003,0005,0975.9,+11.8,070,0124,1715567347,7.359 04,0003,0005,0975.9,+11.7,070,0127,1715567647,7.341 21,0003,0005,0976.0,+11.7,069,0122,1715567947,7.317 04,0004,0006,0976.1,+11.7,069,0111,1715568247,7.311 01,0003,0005,0975.8,+11.5,070,0143,1715568547,7.296 01,0003,0005,0975.7,+11.5,070,0129,1715568847,7.296 11,0004,0006,0975.8,+11.4,070,0119,1715569147,7.251 09,0004,0006,0976.3,+11.3,071,0110,1715569447,7.237 13,0005,0007,0976.1,+11.2,071,0136,1715569747,7.217 09,0005,0007,0976.2,+11.1,071,0103,1715570047,7.199 99,0004,0006,0976.3,+11.1,071,0120,1715570347,7.193 00,0004,0006,0976.5,+11.1,071,0128,1715570647,7.25 11,0010,0013,0976.4,+11.1,071,0126,1715570947,7.319 18,0005,0007,0976.6,+11.2,071,0138,1715571247,7.302 11,0006,0008,0976.5,+11.2,071,0143,1715571547,7.292 04,0006,0008,0976.4,+11.3,071,0114,1715571847,7.282 06,0006,0008,0976.2,+11.2,072,0113,1715572147,7.269 11,0008,0011,0976.3,+11.2,071,0143,1715572447,7.246 11,0004,0006,0976.4,+11.2,071,0120,1715572747,7.239 06,0006,0008,0976.2,+11.2,071,0119,1715573047,7.232 99,0005,0007,0976.4,+11.3,071,0132,1715573347,7.228 13,0005,0007,0976.3,+11.3,071,0111,1715573647,7.214 09,0005,0007,0976.3,+11.5,070,0111,1715573947,7.177 16,0005,0007,0976.5,+11.7,069,0133,1715574247,7.231 06,0005,0007,0976.3,+11.9,069,0110,1715574547,7.313 21,0005,0007,0976.1,+12.0,068,0128,1715574847,7.3 11,0005,0007,0976.4,+12.1,068,0115,1715575147,7.27 09,0005,0007,0976.5,+12.3,067,0102,1715575447,7.276 11,0007,0010,0976.4,+12.5,066,0118,1715575747,7.261 16,0005,0007,0976.4,+12.6,067,0106,1715576047,7.26 18,0004,0006,0976.3,+12.8,066,0116,1715576347,7.235 13,0003,0005,0976.4,+13.0,066,0122,1715576647,7.216 06,0004,0006,0976.1,+13.2,064,0114,1715576947,7.195 13,0003,0005,0976.3,+13.3,063,0104,1715577247,7.262 99,0003,0005,0976.4,+13.6,063,0112,1715577547,7.168 16,0002,0003,0976.6,+13.8,062,0123,1715577847,7.211 99,0002,0003,0976.4,+13.9,061,0140,1715578147,7.302 09,0006,0008,0976.3,+14.0,062,0096,1715578447,7.283 18,0003,0005,0976.5,+14.2,060,0115,1715578747,7.275 11,0004,0006,0976.4,+14.4,061,0110,1715579047,7.251 16,0004,0006,0976.6,+14.6,060,0101,1715579347,7.242 16,0003,0005,0976.6,+14.9,059,0122,1715579647,7.218 21,0003,0005,0976.3,+15.2,059,0110,1715579947,7.211 18,0003,0005,0976.2,+15.5,058,0096,1715580247,7.199 23,0002,0003,0976.6,+15.3,058,0111,1715580547,7.184 13,0004,0006,0976.5,+15.3,058,0117,1715580847,7.168 23,0004,0006,0976.5,+15.8,057,0105,1715581147,7.159 99,0003,0005,0976.3,+16.0,056,0118,1715581447,7.202 21,0003,0005,0976.3,+15.9,057,0136,1715581747,7.285 99,0004,0006,0976.3,+16.0,056,0116,1715582047,7.265 13,0002,0003,0976.4,+16.1,055,0113,1715582347,7.256 23,0002,0003,0976.6,+16.4,054,0117,1715582647,7.246 16,0002,0003,0976.5,+17.1,054,0119,1715582947,7.243 16,0002,0003,0976.4,+17.1,053,0132,1715583247,7.22 18,0002,0003,0976.3,+17.1,053,0117,1715583547,7.227 18,0002,0003,0976.2,+17.4,051,0127,1715583847,7.228 11,0002,0003,0976.5,+17.5,051,0119,1715584149,9.16 99,0003,0005,0976.6,+17.2,052,0119,1715584464,24.381 23,0003,0005,0976.5,+17.5,051,0122,1715584795,55.965 16,0004,0006,0976.6,+18.0,049,0146,1715585176,16.406 99,0002,0003,0976.2,+18.1,047,0308,1715585968,28.904 99,0002,0003,0976.2,+18.5,045,0123,1715586268,28.885 11,0001,0002,0976.3,+18.2,045,0145,1715586568,28.878 13,0002,0003,0976.5,+18.3,045,0105,1715586868,28.875 99,0002,0003,0976.1,+18.4,045,0122,1715587168,28.884 11,0002,0003,0976.5,+18.7,046,0125,1715587468,28.846 11,0002,0003,0976.2,+19.0,045,0131,1715587768,28.836 99,0003,0005,0976.5,+18.8,044,0126,1715588068,28.853 99,0003,0005,0976.1,+18.8,043,0123,1715588368,28.817 13,0001,0002,0976.4,+19.1,043,0128,1715588668,28.867 18,0002,0003,0976.4,+19.4,042,0105,1715588968,28.94 21,0002,0003,0976.3,+19.2,038,0126,1715589268,28.946 99,0003,0005,0976.1,+19.1,036,0114,1715589568,28.931 18,0001,0002,0976.3,+19.6,039,0118,1715589868,28.906 21,0001,0002,0976.1,+19.3,036,0118,1715590168,28.886 23,0001,0002,0976.2,+19.4,036,0112,1715590468,28.884 23,0004,0006,0976.2,+19.5,037,0129,1715590768,28.882 99,0001,0002,0976.0,+19.2,035,0111,1715591068,28.858 99,0002,0003,0975.8,+19.4,037,0114,1715591368,28.854 99,0001,0002,0976.0,+19.7,037,0135,1715591668,28.841 11,0001,0002,0976.1,+19.6,038,0116,1715591968,28.833 99,0002,0003,0975.8,+19.9,037,0121,1715592268,28.889 09,0001,0002,0975.6,+19.9,036,0107,1715592568,28.968 18,0005,0007,0975.6,+20.1,037,0130,1715592868,28.955 09,0001,0002,0975.7,+19.9,036,0123,1715593168,28.944 01,0001,0002,0975.9,+20.3,036,0126,1715593468,28.949 09,0002,0003,0975.5,+20.0,037,0103,1715593768,28.924 13,0003,0005,0975.4,+20.1,034,0122,1715594068,28.915 16,0007,0010,0975.4,+20.0,032,0116,1715594368,28.987 06,0005,0007,0975.5,+20.3,035,0114,1715594668,28.897 11,0008,0011,0975.4,+20.3,031,0119,1715594968,28.871 04,0156,0209,0975.6,+20.5,030,0102,1715595268,28.87 13,0049,0066,0975.5,+20.6,031,0108,1715595568,28.862 16,0001,0002,0975.6,+20.5,031,0122,1715595868,28.936 13,0005,0007,0975.6,+20.9,032,0105,1715596169,29.005 99,0001,0002,0975.4,+20.5,029,0119,1715596468,28.982 16,0005,0007,0975.6,+20.9,029,0118,1715596768,28.981 16,0001,0002,0975.3,+20.6,029,0115,1715597068,28.971 13,0002,0003,0975.5,+20.8,028,0119,1715597368,28.97 99,0004,0006,0975.6,+21.0,031,0112,1715597668,28.95 11,0002,0003,0975.3,+21.0,031,0115,1715597968,28.946 11,0000,0001,0975.4,+20.9,025,0125,1715598268,28.941 11,0001,0002,0975.2,+21.5,030,0119,1715598568,28.928 99,0001,0002,0975.2,+21.1,025,0110,1715598868,28.922 16,0006,0008,0975.1,+21.3,021,0101,1715599168,28.905 11,0001,0002,0975.2,+20.7,021,0106,1715599468,28.967 11,0001,0002,0975.1,+21.1,021,0141,1715599769,29.062 13,0002,0003,0974.9,+21.3,022,0116,1715600069,29.054 11,0001,0002,0975.0,+21.6,024,0136,1715600369,29.052 16,0001,0002,0975.0,+21.4,021,0124,1715600669,29.036 11,0003,0005,0975.1,+21.5,020,0142,1715600969,29.027 21,0002,0003,0975.0,+21.5,021,0126,1715601269,29.021 18,0001,0002,0974.9,+21.4,021,0117,1715601568,29 99,0001,0002,0974.6,+21.6,023,0119,1715601869,29.001 18,0001,0002,0974.6,+21.6,022,0124,1715602168,28.994 13,0002,0003,0974.7,+22.1,022,0124,1715602468,28.971 99,0002,0003,0974.5,+21.9,025,0156,1715602768,28.964 99,0002,0003,0974.5,+21.9,025,0129,1715603069,29.032 23,0002,0003,0974.5,+21.9,025,0123,1715603369,29.098 18,0003,0005,0974.2,+22.0,024,0119,1715603669,29.096 25,0002,0003,0974.5,+21.9,025,0124,1715603969,29.082 25,0002,0003,0974.3,+22.2,023,0128,1715604269,29.079 09,0002,0003,0974.0,+22.1,025,0123,1715604569,29.087 28,0002,0003,0974.0,+22.1,024,0118,1715604869,29.068 25,0001,0002,0974.2,+22.0,023,0124,1715605169,29.054 23,0004,0006,0974.1,+22.0,023,0101,1715605469,29.049 18,0001,0002,0974.0,+22.2,023,0113,1715605769,29.032 99,0003,0005,0974.2,+22.2,023,0116,1715606069,29.039 23,0001,0002,0973.8,+21.9,023,0127,1715606369,29.03 18,0002,0003,0973.7,+22.3,025,0146,1715606669,29.08 28,0001,0002,0973.9,+22.3,025,0115,1715606969,29.161 28,0002,0003,0973.8,+22.2,025,0132,1715607269,29.158 16,0002,0003,0973.9,+22.4,025,0130,1715607569,29.152 23,0002,0003,0973.9,+21.9,024,0103,1715607869,29.131 25,0001,0002,0973.8,+22.7,025,0119,1715608169,29.137 23,0002,0003,0973.6,+21.9,025,0123,1715608469,29.124 21,0003,0005,0973.8,+22.1,026,0117,1715608769,29.122 23,0001,0002,0973.7,+22.0,025,0114,1715609069,29.103 25,0002,0003,0973.9,+21.4,026,0120,1715609369,29.09 18,0001,0002,0973.7,+21.8,025,0122,1715609669,29.074 25,0001,0002,0973.7,+22.0,024,0124,1715609969,29.074 23,0003,0005,0973.5,+21.8,025,0098,1715610269,29.12 23,0002,0003,0973.9,+21.6,026,0123,1715610569,29.203 25,0002,0003,0973.5,+21.0,026,0137,1715610869,29.189 28,0002,0003,0973.6,+21.0,026,0115,1715611169,29.179 28,0002,0003,0973.4,+21.4,027,0122,1715611469,29.192 21,0002,0003,0973.7,+21.3,025,0106,1715611769,29.178 28,0003,0005,0973.5,+21.3,025,0129,1715612069,29.174 18,0001,0002,0973.6,+21.5,025,0134,1715612369,29.148 13,0002,0003,0973.4,+21.6,027,0101,1715612669,29.148 21,0001,0002,0973.2,+21.3,025,0122,1715612969,29.148 25,0002,0003,0973.3,+21.2,026,0114,1715613269,29.145 28,0002,0003,0973.2,+21.2,027,0107,1715613569,29.125 30,0003,0005,0973.2,+21.3,026,0147,1715613869,29.179 28,0002,0003,0973.1,+21.2,026,0132,1715614169,29.26 28,0001,0002,0973.2,+21.3,026,0109,1715614469,29.251 18,0001,0002,0973.1,+21.1,026,0109,1715614769,29.248 25,0001,0002,0973.3,+21.0,026,0109,1715615069,29.245 25,0002,0003,0973.0,+20.8,024,0117,1715615369,29.231 25,0002,0003,0973.1,+20.9,026,0102,1715615669,29.219 23,0001,0002,0973.2,+21.0,026,0128,1715615969,29.203 21,0002,0003,0973.2,+21.0,025,0136,1715616269,29.205 23,0002,0003,0973.2,+20.9,026,0129,1715616569,29.194 21,0002,0003,0972.9,+20.9,027,0120,1715616869,29.178 99,0003,0005,0973.2,+20.5,027,0119,1715617169,29.174 99,0018,0024,0973.2,+20.7,029,0109,1715617469,29.225 25,0038,0052,0973.6,+20.8,029,0111,1715617769,29.323 18,0023,0031,0973.2,+20.5,030,0121,1715618069,29.304 21,0004,0006,0973.4,+20.2,031,0132,1715618369,29.295 21,0003,0005,0973.2,+20.0,032,0132,1715618669,29.289 13,0001,0002,0973.1,+19.7,032,0110,1715618969,29.281 18,0001,0002,0973.3,+19.5,033,0122,1715619269,29.269 18,0002,0003,0973.1,+19.2,033,0132,1715619569,29.26 18,0002,0003,0973.4,+18.9,035,0126,1715619869,29.241 18,0002,0003,0973.5,+18.7,033,0112,1715620169,29.234 18,0002,0003,0973.4,+18.8,034,0125,1715620469,29.243 18,0001,0002,0973.6,+18.5,035,0111,1715620769,29.232 18,0002,0003,0973.4,+18.3,036,0139,1715621069,29.283 99,0002,0003,0973.3,+18.1,037,0088,1715621369,29.358 18,0003,0005,0973.3,+17.9,037,0106,1715621669,29.347 16,0002,0003,0973.2,+17.7,038,0127,1715621969,29.348 18,0003,0005,0973.4,+17.7,038,0131,1715622269,29.318 13,0002,0003,0973.4,+17.5,040,0086,1715622569,29.33 16,0002,0003,0973.5,+17.2,040,0108,1715622869,29.301 16,0004,0006,0973.4,+17.2,042,0105,1715623169,29.305 21,0006,0008,0973.4,+17.1,043,0108,1715623469,29.29 18,0004,0006,0973.3,+17.0,043,0132,1715623769,29.286 23,0002,0003,0973.4,+17.0,043,0126,1715624069,29.281 25,0003,0005,0973.7,+16.8,044,0105,1715624369,29.267 16,0003,0005,0973.6,+16.8,044,0123,1715624669,29.34 18,0002,0003,0974.0,+16.6,044,0138,1715624969,29.401 09,0002,0003,0973.9,+16.5,045,0107,1715625269,29.393 11,0003,0005,0974.1,+16.4,045,0133,1715625569,29.375 16,0002,0003,0974.1,+16.3,045,0125,1715625869,29.377 21,0002,0003,0973.8,+16.3,046,0112,1715626169,29.371 13,0003,0005,0973.8,+16.2,046,0138,1715626469,29.367 18,0003,0005,0973.8,+16.1,047,0141,1715626769,29.361 16,0002,0003,0974.0,+16.0,047,0117,1715627069,29.342 18,0002,0003,0973.9,+15.9,048,0119,1715627369,29.356 21,0002,0003,0973.9,+15.9,047,0122,1715627669,29.323 18,0002,0003,0974.0,+15.7,048,0127,1715627969,29.32 21,0004,0006,0974.3,+15.7,048,0114,1715628269,29.361 23,0005,0007,0974.0,+15.5,049,0110,1715628569,29.45 23,0002,0003,0974.0,+15.1,051,0101,1715628869,29.446 23,0003,0005,0974.4,+15.0,050,0111,1715629169,29.437 23,0003,0005,0974.3,+15.2,049,0111,1715629469,29.424 23,0004,0006,0974.6,+14.7,053,0116,1715629769,29.429 21,0004,0006,0974.6,+14.3,054,0124,1715630069,29.413 23,0006,0008,0974.4,+14.2,054,0125,1715630369,29.41 21,0012,0016,0974.3,+14.1,055,0111,1715630669,29.402 99,0009,0012,0974.8,+14.1,054,0124,1715630969,29.389 23,0008,0011,0974.6,+14.3,054,0112,1715631269,29.393 99,0006,0008,0974.9,+14.1,055,0127,1715631569,29.367 23,0005,0007,0974.8,+13.9,057,0111,1715631869,29.432 25,0004,0006,0974.8,+13.6,059,0123,1715632169,29.509 23,0007,0010,0974.8,+13.6,057,0125,1715632469,29.495 21,0005,0007,0975.1,+13.6,056,0127,1715632769,29.494 21,0004,0006,0975.3,+13.5,058,0122,1715633069,29.484 21,0005,0007,0975.1,+13.4,058,0123,1715633369,29.473 23,0007,0010,0975.1,+13.4,056,0117,1715633669,29.458 23,0003,0005,0975.3,+13.5,056,0137,1715633969,29.445 23,0004,0006,0975.4,+13.2,058,0131,1715634269,29.426 23,0005,0007,0975.0,+13.3,057,0124,1715634569,29.431 18,0004,0006,0974.8,+13.0,061,0137,1715634869,29.404 28,0004,0006,0975.2,+13.1,060,0094,1715635169,29.389 25,0003,0005,0975.1,+12.8,060,0110,1715635469,29.441 25,0003,0005,0975.3,+12.7,061,0111,1715635769,29.523 25,0004,0006,0975.1,+12.5,061,0121,1715636069,29.51 28,0003,0005,0975.0,+12.5,060,0102,1715636369,29.491 21,0004,0006,0975.0,+12.3,061,0114,1715636669,29.484 25,0004,0006,0975.1,+11.9,064,0131,1715636969,29.456 25,0005,0007,0975.4,+11.9,061,0151,1715637269,29.465 25,0004,0006,0975.1,+11.7,062,0100,1715637569,29.443 25,0005,0007,0975.2,+11.7,064,0104,1715637869,29.434 25,0005,0007,0975.1,+11.5,064,0111,1715638169,29.404 23,0003,0005,0975.2,+11.4,065,0126,1715638469,29.402 28,0004,0006,0975.2,+11.4,064,0122,1715638769,29.378 25,0004,0006,0975.3,+11.5,063,0111,1715639069,29.445 25,0004,0006,0975.5,+11.3,065,0113,1715639370,30.455 25,0004,0006,0975.4,+11.2,064,0134,1715639669,29.495 21,0003,0005,0975.2,+11.1,065,0137,1715640269,29.492 23,0003,0005,0975.2,+10.9,065,0112,1715640569,29.467 23,0003,0005,0975.2,+10.9,065,0127,1715640869,29.448 23,0005,0007,0975.2,+10.9,065,0115,1715641169,29.44 25,0004,0006,0975.0,+10.7,065,0116,1715641469,29.41 30,0003,0005,0975.0,+10.6,065,0124,1715641769,29.392 23,0003,0005,0974.9,+10.5,066,0108,1715642069,29.399 23,0004,0006,0974.9,+10.3,068,0113,1715642369,29.374 25,0004,0006,0975.1,+10.0,068,0110,1715642669,29.435 25,0004,0006,0974.9,+09.8,068,0118,1715642969,29.51 25,0004,0006,0974.8,+09.8,070,0118,1715643269,29.496 25,0002,0003,0974.6,+09.7,070,0111,1715643569,29.485 25,0003,0005,0974.9,+09.7,069,0095,1715643869,29.48 23,0004,0006,0974.7,+09.7,067,0137,1715644169,29.457 25,0003,0005,0975.1,+09.5,069,0113,1715644469,29.445 23,0004,0006,0975.1,+09.6,068,0134,1715644769,29.425 25,0004,0006,0974.8,+09.4,071,0128,1715645069,29.419 23,0004,0006,0974.8,+09.4,070,0093,1715645369,29.405 23,0004,0006,0975.0,+09.5,069,0113,1715645669,29.392 23,0004,0006,0975.0,+09.6,068,0131,1715645969,29.38 23,0003,0005,0974.7,+09.4,068,0114,1715646269,29.445 25,0004,0006,0974.8,+09.4,069,0112,1715646569,29.51 23,0003,0005,0974.7,+09.4,068,0121,1715646869,29.496 23,0003,0005,0974.8,+09.4,069,0119,1715647169,29.48 25,0004,0006,0974.9,+09.5,068,0131,1715647469,29.476 23,0003,0005,0974.7,+09.4,070,0123,1715647769,29.444 25,0004,0006,0974.7,+09.3,071,0099,1715648069,29.45 23,0008,0011,0974.9,+09.5,070,0095,1715648369,29.436 23,0004,0006,0975.1,+09.5,069,0143,1715648669,29.424 23,0004,0006,0974.5,+09.6,069,0117,1715648969,29.4 23,0005,0007,0974.8,+09.6,071,0112,1715649269,29.396 23,0004,0006,0974.8,+09.5,072,0121,1715649569,29.383 23,0007,0010,0974.5,+09.6,071,0117,1715649869,29.44 25,0005,0007,0974.7,+09.6,071,0117,1715650169,29.501 23,0004,0006,0974.8,+09.8,069,0126,1715650469,29.499 23,0003,0005,0974.8,+09.9,069,0129,1715650769,29.487 99,0004,0006,0974.7,+09.8,071,0101,1715651069,29.466 23,0004,0006,0974.5,+09.7,071,0100,1715651369,29.45 21,0004,0006,0974.7,+09.6,071,0113,1715651669,29.447 23,0004,0006,0974.5,+09.7,070,0111,1715651969,29.434 99,0003,0005,0974.7,+09.7,070,0110,1715652269,29.421 23,0007,0010,0974.7,+09.7,070,0115,1715652569,29.41 21,0004,0006,0974.6,+09.8,070,0123,1715652869,29.384 23,0004,0006,0974.8,+09.8,071,0136,1715653169,29.377 23,0004,0006,0974.6,+09.8,069,0131,1715653469,29.435 23,0005,0007,0974.6,+09.8,069,0122,1715653769,29.516 23,0004,0006,0974.5,+09.9,068,0110,1715654069,29.495 23,0004,0006,0974.5,+09.8,070,0122,1715654369,29.482 23,0005,0007,0974.7,+09.8,070,0138,1715654669,29.476 23,0004,0006,0974.3,+09.7,071,0101,1715654969,29.457 25,0003,0005,0974.3,+09.5,072,0095,1715655269,29.431 23,0004,0006,0974.6,+09.7,070,0136,1715655569,29.44 23,0004,0006,0974.8,+09.8,070,0111,1715655869,29.425 23,0004,0006,0974.7,+09.9,070,0118,1715656169,29.408 23,0004,0006,0974.5,+09.7,071,0121,1715656469,29.387 23,0004,0006,0974.5,+09.7,071,0107,1715656769,29.344 23,0003,0005,0974.9,+09.9,071,0145,1715657069,29.436 23,0006,0008,0974.4,+10.0,070,0115,1715657369,29.51 23,0005,0007,0974.4,+10.1,070,0141,1715657669,29.484 99,0007,0010,0974.6,+10.1,070,0126,1715657969,29.481 23,0004,0006,0974.7,+10.2,070,0118,1715658269,29.453 23,0003,0005,0974.9,+10.3,070,0126,1715658569,29.46 23,0004,0006,0974.7,+10.2,071,0121,1715658869,29.447 23,0005,0007,0974.5,+10.4,070,0116,1715659169,29.417 25,0005,0007,0974.8,+10.5,069,0123,1715659469,29.43 23,0005,0007,0974.7,+10.6,069,0122,1715659769,29.421 23,0009,0012,0974.8,+10.6,070,0129,1715660069,29.404 23,0009,0012,0974.8,+10.7,069,0112,1715660369,29.377 23,0004,0006,0974.6,+10.9,069,0116,1715660669,29.438 23,0004,0006,0974.7,+10.9,070,0111,1715660969,29.515 23,0004,0006,0974.6,+11.1,070,0128,1715661269,29.509 23,0004,0006,0974.5,+11.2,069,0135,1715661569,29.475 23,0005,0007,0974.6,+11.3,070,0126,1715661869,29.489 25,0005,0007,0974.7,+11.3,071,0131,1715662169,29.457 23,0006,0008,0974.8,+11.4,071,0119,1715662469,29.451 23,0006,0008,0974.6,+11.5,070,0112,1715662769,29.422 23,0005,0007,0974.4,+11.4,072,0132,1715663069,29.388 21,0005,0007,0974.7,+11.4,072,0118,1715663369,29.382 23,0005,0007,0974.7,+11.6,071,0128,1715663669,29.392 21,0004,0006,0974.4,+11.5,072,0128,1715663969,29.377 21,0005,0007,0974.6,+11.7,072,0124,1715664269,29.436 99,0007,0010,0974.6,+11.7,073,0130,1715664569,29.517 21,0005,0007,0974.7,+12.0,072,0126,1715664869,29.471 99,0006,0008,0974.7,+12.0,073,0120,1715665169,29.475 21,0005,0007,0974.7,+12.2,073,0098,1715665469,29.444 21,0004,0006,0974.6,+12.4,072,0110,1715665769,29.418 21,0007,0010,0974.8,+12.6,072,0124,1715666069,29.418 23,0005,0007,0974.5,+12.7,072,0126,1715666369,29.384 23,0005,0007,0974.9,+12.9,071,0126,1715666669,29.385 18,0005,0007,0974.6,+12.8,071,0102,1715666969,29.37 23,0007,0010,0974.8,+12.9,072,0131,1715667269,29.351 23,0006,0008,0974.5,+13.2,071,0126,1715667569,29.329 25,0010,0013,0974.5,+13.4,071,0118,1715667869,29.411 23,0005,0007,0974.6,+13.4,070,0109,1715668169,29.482 25,0009,0012,0974.7,+13.7,069,0111,1715668469,29.47 23,0004,0006,0974.7,+13.8,068,0116,1715668769,29.43 21,0004,0006,0974.7,+14.0,068,0136,1715669069,29.428 23,0004,0006,0974.6,+14.1,068,0129,1715669369,29.42 28,0004,0006,0974.5,+14.1,067,0141,1715669669,29.401 23,0004,0006,0974.4,+14.3,067,0123,1715669969,29.396 23,0006,0008,0974.8,+14.3,066,0131,1715670269,29.371 23,0004,0006,0974.5,+14.3,066,0107,1715670569,29.372 18,0003,0005,0974.8,+14.3,066,0118,1715670869,29.365 21,0004,0006,0974.8,+14.0,065,0115,1715671169,29.324 21,0002,0003,0974.8,+14.0,066,0123,1715671469,29.392 99,0003,0005,0975.0,+14.0,066,0110,1715671769,29.454 23,0003,0005,0974.7,+13.9,066,0125,1715672069,29.488 23,0003,0005,0974.8,+13.9,067,0146,1715672369,29.45 99,0004,0006,0974.9,+14.1,067,0126,1715672669,29.419 23,0008,0011,0974.8,+14.1,066,0130,1715672969,29.411 25,0002,0003,0974.7,+14.2,066,0141,1715673269,29.396 23,0003,0005,0974.7,+14.4,066,0129,1715673569,29.384 30,0002,0003,0975.0,+14.4,065,0129,1715673869,29.372 21,0002,0003,0974.7,+14.4,064,0111,1715674169,29.343 21,0002,0003,0974.9,+14.5,064,0142,1715674469,29.345 21,0003,0005,0974.6,+14.7,064,0119,1715674769,29.313 21,0002,0003,0974.9,+14.9,064,0124,1715675069,29.362 21,0002,0003,0974.6,+14.7,063,0111,1715675369,29.447 25,0002,0003,0974.8,+15.0,063,0132,1715675669,29.442 21,0002,0003,0974.8,+15.2,063,0128,1715675969,29.411 21,0003,0005,0974.7,+15.1,062,0121,1715676269,29.404 18,0001,0002,0974.8,+15.0,062,0116,1715676569,29.392 16,0001,0002,0974.8,+14.9,063,0121,1715676869,29.363 18,0001,0002,0974.5,+14.7,062,0112,1715677169,29.349 23,0001,0002,0975.0,+14.9,062,0136,1715677469,29.344 99,0001,0002,0974.7,+14.8,063,0119,1715677769,29.322 99,0002,0003,0974.5,+14.7,064,0126,1715678069,29.325 16,0001,0002,0974.6,+14.7,063,0109,1715678369,29.308 18,0002,0003,0974.8,+14.8,063,0090,1715678669,29.364 16,0001,0002,0974.4,+14.7,063,0126,1715678969,29.441 23,0001,0002,0974.5,+14.7,063,0122,1715679269,29.42 18,0001,0002,0974.6,+14.6,064,0105,1715679569,29.406 18,0001,0002,0974.7,+14.5,064,0140,1715679869,29.396 99,0001,0002,0974.6,+14.5,064,0099,1715680169,29.394 18,0001,0002,0975.0,+14.4,064,0127,1715680469,29.378 16,0002,0003,0974.8,+14.4,064,0107,1715680769,29.351 16,0001,0002,0975.1,+14.5,066,0102,1715681069,29.352 16,0001,0002,0974.9,+14.5,067,0139,1715681369,29.338 13,0001,0002,0974.9,+14.5,067,0148,1715681669,29.325 13,0002,0003,0975.0,+14.4,068,0103,1715681969,29.314 13,0001,0002,0974.7,+14.2,069,0113,1715682569,29.752 09,0001,0002,0974.9,+14.2,070,0128,1715682869,29.427 13,0001,0002,0974.8,+14.0,070,0115,1715683169,29.418 99,0005,0007,0974.7,+14.0,070,0122,1715683470,30.406 16,0002,0003,0974.8,+13.9,071,0118,1715683769,29.379 99,0001,0002,0974.8,+13.7,073,0144,1715684370,30.327 06,0002,0003,0974.8,+13.7,072,0110,1715684969,29.841 99,0002,0003,0974.6,+13.6,073,0115,1715685269,29.309 11,0003,0005,0974.6,+13.6,073,0140,1715685569,29.313 11,0002,0003,0974.3,+13.8,074,0119,1715685869,29.367 09,0003,0005,0974.6,+13.9,073,0125,1715686169,29.431 09,0001,0002,0974.4,+14.0,072,0100,1715686469,29.422 13,0002,0003,0974.2,+14.1,073,0115,1715686769,29.416 06,0005,0007,0974.5,+14.2,073,0144,1715687069,29.393 06,0001,0002,0974.2,+14.3,072,0132,1715687369,29.384 99,0002,0003,0974.3,+15.0,072,0137,1715687669,29.381 11,0002,0003,0974.0,+15.1,070,0122,1715687969,29.357 11,0002,0003,0973.8,+15.4,070,0118,1715688269,29.343 99,0001,0002,0974.1,+15.6,068,0146,1715688569,29.343 11,0002,0003,0973.8,+15.4,066,0130,1715688869,29.333 01,0001,0002,0974.0,+15.6,067,0115,1715689169,29.296 99,0001,0002,0973.6,+15.8,065,0111,1715689469,29.356 06,0001,0002,0974.0,+16.0,065,0104,1715689769,29.457 25,0001,0002,0973.8,+15.9,063,0127,1715690069,29.434 11,0001,0002,0973.7,+15.9,065,0112,1715690369,29.439 23,0001,0002,0973.5,+16.0,062,0116,1715690669,29.398 16,0001,0002,0973.5,+15.9,064,0098,1715690969,29.376 99,0002,0003,0973.4,+15.9,065,0104,1715691269,29.398 99,0001,0002,0973.7,+15.9,066,0109,1715691569,29.37 09,0001,0002,0973.7,+15.8,067,0116,1715691869,29.371 13,0001,0002,0973.3,+15.6,065,0136,1715692169,29.358 99,0001,0002,0973.5,+15.4,065,0127,1715692469,29.327 13,0001,0002,0973.3,+15.6,066,0119,1715692769,29.332 16,0004,0006,0973.5,+15.5,065,0145,1715693069,29.368 16,0002,0003,0973.5,+15.7,064,0129,1715693369,29.458 16,0001,0002,0973.4,+15.7,064,0140,1715693669,29.451 21,0001,0002,0973.3,+15.6,065,0113,1715693969,29.436 23,0001,0002,0973.3,+15.6,063,0119,1715694269,29.422 13,0001,0002,0973.3,+15.5,064,0125,1715694569,29.408 13,0001,0002,0973.2,+15.5,064,0125,1715694869,29.415 13,0001,0002,0973.4,+15.4,063,0126,1715695169,29.404 16,0002,0003,0973.3,+15.2,062,0107,1715695469,29.383 16,0001,0002,0973.3,+15.3,062,0134,1715695769,29.369 21,0001,0002,0973.1,+15.3,063,0103,1715696069,29.35 18,0001,0002,0973.1,+15.4,063,0109,1715696369,29.431 16,0001,0002,0973.0,+15.4,063,0122,1715696669,29.408 21,0001,0002,0973.3,+15.6,064,0111,1715696969,29.5 23,0002,0003,0973.3,+15.6,063,0087,1715697269,29.453 16,0002,0003,0973.2,+15.5,063,0130,1715697569,29.443 18,0001,0002,0973.0,+15.5,063,0115,1715697869,29.427 18,0003,0005,0973.2,+15.4,065,0128,1715698169,29.409 18,0002,0003,0972.9,+15.3,064,0101,1715698469,29.419 99,0002,0003,0973.1,+15.1,063,0123,1715698769,29.382 21,0003,0005,0973.1,+14.9,064,0103,1715699069,29.392 09,0002,0003,0973.2,+14.9,064,0143,1715699369,29.362 21,0004,0006,0973.3,+14.8,063,0133,1715699669,29.349 16,0004,0006,0973.0,+14.6,064,0114,1715699969,29.351 11,0002,0003,0973.2,+14.4,066,0102,1715700269,29.409 13,0003,0005,0973.0,+14.3,067,0121,1715700569,29.515 16,0003,0005,0973.0,+14.4,067,0121,1715700869,29.469 06,0004,0006,0973.0,+14.3,067,0117,1715701169,29.484 13,0004,0006,0973.2,+14.0,069,0121,1715701469,29.471 09,0002,0003,0973.1,+13.9,068,0125,1715701769,29.456 06,0003,0005,0973.0,+13.8,069,0110,1715702069,29.435 04,0002,0003,0973.4,+13.7,069,0151,1715702369,29.422 11,0003,0005,0973.6,+13.8,069,0104,1715702669,29.424 99,0004,0006,0973.3,+13.6,069,0116,1715702969,29.398 09,0003,0005,0973.4,+13.7,069,0126,1715703269,29.398 13,0002,0003,0973.2,+13.5,069,0121,1715703569,29.385 16,0002,0003,0973.6,+13.5,069,0130,1715703869,29.435 11,0003,0005,0973.3,+13.6,070,0118,1715704169,29.508 09,0005,0007,0973.2,+13.5,069,0116,1715704469,29.503 09,0003,0005,0973.5,+13.4,070,0119,1715704769,29.482 13,0002,0003,0973.7,+13.5,069,0133,1715705069,29.677 09,0006,0008,0973.6,+13.5,069,0136,1715705369,29.456 09,0005,0007,0973.6,+13.5,069,0114,1715705669,29.443 09,0005,0007,0973.8,+13.5,069,0116,1715705969,29.421 09,0007,0010,0973.8,+13.5,069,0103,1715706269,29.417 09,0006,0008,0973.6,+13.5,069,0131,1715706569,29.43 06,0009,0012,0973.8,+13.4,070,0118,1715706869,29.401 09,0006,0008,0973.7,+13.5,069,0123,1715707169,29.384 99,0004,0006,0973.7,+13.5,070,0125,1715707469,29.41 09,0006,0008,0973.8,+13.5,070,0107,1715707769,29.5 04,0009,0012,0973.9,+13.5,070,0126,1715708069,29.487 04,0007,0010,0973.9,+13.4,071,0135,1715708369,29.483 99,0009,0012,0974.0,+13.5,070,0118,1715708669,29.461 04,0007,0010,0974.0,+13.4,071,0117,1715708969,29.471 04,0006,0008,0974.0,+13.4,072,0117,1715709269,29.448 06,0011,0015,0974.0,+13.1,074,0127,1715709569,29.438 06,0012,0016,0973.9,+12.8,075,0116,1715709869,29.417 13,0011,0015,0974.1,+12.8,075,0115,1715710169,29.378 06,0008,0011,0974.1,+12.8,074,0130,1715710469,29.398 06,0005,0007,0974.1,+12.8,074,0119,1715710769,29.377 04,0005,0007,0974.3,+12.9,074,0122,1715711069,29.435 09,0005,0007,0974.2,+12.9,074,0142,1715711369,29.507 13,0006,0008,0974.2,+12.9,073,0129,1715711669,29.487 06,0005,0007,0974.6,+12.9,073,0120,1715711969,29.482 04,0007,0010,0974.6,+13.0,072,0119,1715712569,29.47 06,0006,0008,0974.6,+13.0,072,0126,1715712869,29.442 06,0007,0010,0974.5,+13.1,072,0140,1715713169,29.426 04,0004,0006,0974.7,+13.0,073,0131,1715713469,29.422 04,0007,0010,0974.7,+13.0,073,0117,1715713769,29.374 04,0006,0008,0974.8,+13.0,073,0132,1715714069,29.402 04,0010,0013,0975.0,+13.0,074,0145,1715714369,29.385 04,0007,0010,0974.5,+12.8,074,0114,1715714669,29.444 04,0018,0024,0975.0,+12.6,076,0118,1715714969,29.522 04,0010,0013,0974.9,+12.8,075,0094,1715715269,29.504 01,0006,0008,0974.6,+12.8,074,0146,1715715569,29.485 01,0004,0006,0974.8,+12.9,074,0126,1715715869,29.461 04,0007,0010,0974.8,+12.8,075,0137,1715716169,29.47 04,0005,0007,0974.8,+12.8,074,0116,1715716469,29.444 01,0007,0010,0974.6,+12.8,074,0138,1715716769,29.444 99,0004,0006,0974.8,+12.9,073,0129,1715717069,29.432 01,0005,0007,0974.9,+13.0,073,0125,1715717369,29.418 00,0006,0008,0974.8,+12.9,073,0116,1715717669,29.398 99,0004,0006,0974.9,+12.9,073,0120,1715717969,29.38 01,0006,0008,0974.8,+12.9,072,0127,1715718269,29.436 00,0008,0011,0974.8,+13.0,073,0095,1715718569,29.522 01,0006,0008,0974.8,+12.9,073,0117,1715718869,29.476 01,0006,0008,0975.0,+12.9,073,0121,1715719169,29.489 23,0006,0008,0974.5,+12.8,075,0137,1715719469,29.483 00,0007,0010,0974.8,+12.9,074,0108,1715719769,29.464 00,0007,0010,0974.7,+12.9,074,0121,1715720069,29.449 01,0007,0010,0974.8,+12.9,075,0133,1715720369,29.438 00,0007,0010,0974.8,+12.9,074,0119,1715720669,29.432 00,0005,0007,0974.6,+12.9,074,0134,1715720969,29.41 18,0007,0010,0974.8,+12.8,074,0128,1715721269,29.401 01,0006,0008,0974.7,+12.9,074,0124,1715721569,29.35 00,0007,0010,0974.7,+12.7,076,0132,1715721869,29.406 00,0007,0010,0974.6,+12.5,076,0133,1715722169,29.48 00,0006,0008,0974.6,+12.7,075,0110,1715722469,29.497 00,0005,0007,0974.5,+12.7,074,0118,1715722769,29.474 18,0006,0008,0974.6,+12.7,075,0118,1715723069,29.471 01,0005,0007,0974.5,+12.7,075,0121,1715723369,29.47 01,0005,0007,0974.4,+12.7,075,0125,1715723669,29.443 99,0004,0006,0974.4,+12.7,075,0127,1715723969,29.421 00,0005,0007,0974.5,+12.7,074,0128,1715724269,29.419 01,0007,0010,0974.4,+12.7,075,0105,1715724569,29.404 21,0007,0010,0974.5,+12.7,074,0113,1715724869,29.395 00,0006,0008,0974.7,+12.8,075,0117,1715725169,29.382 00,0007,0010,0974.5,+12.7,075,0114,1715725469,29.433 00,0007,0010,0974.6,+12.7,074,0099,1715725769,29.515 00,0008,0011,0974.5,+12.8,074,0131,1715726069,29.501 00,0009,0012,0974.5,+12.8,074,0130,1715726369,29.493 16,0007,0010,0974.7,+12.9,073,0122,1715726669,29.458 01,0007,0010,0974.3,+12.9,073,0118,1715726969,29.445 01,0006,0008,0974.2,+12.9,074,0100,1715727269,29.436 01,0005,0007,0974.6,+12.8,074,0091,1715727569,29.433 00,0009,0012,0974.3,+12.9,074,0109,1715727869,29.418 00,0008,0011,0974.3,+12.9,074,0128,1715728169,29.407 16,0008,0011,0974.1,+13.0,074,0141,1715728469,29.395 00,0006,0008,0974.1,+12.9,074,0129,1715728769,29.379 01,0006,0008,0973.9,+12.9,074,0134,1715729069,29.436 00,0006,0008,0974.1,+13.0,074,0108,1715729369,29.48 01,0013,0017,0974.0,+12.9,074,0118,1715729669,29.49 00,0011,0015,0974.1,+12.9,074,0128,1715729969,29.485 18,0009,0012,0974.1,+12.8,075,0107,1715730269,29.485 00,0009,0012,0974.2,+12.9,074,0122,1715730569,29.437 00,0007,0010,0974.0,+13.0,074,0141,1715730869,29.444 00,0007,0010,0974.0,+12.9,074,0112,1715731169,29.411 01,0007,0010,0974.0,+13.0,074,0121,1715731469,29.398 00,0008,0011,0974.1,+12.9,075,0122,1715731769,29.405 00,0007,0010,0973.9,+12.9,074,0122,1715732069,29.373 01,0007,0010,0974.1,+12.9,075,0120,1715732369,29.338 00,0007,0010,0974.0,+12.8,075,0135,1715732669,29.416 01,0006,0008,0974.0,+12.8,074,0106,1715732969,29.489 01,0007,0010,0973.9,+12.8,075,0121,1715733269,29.477 01,0007,0010,0973.7,+12.8,075,0137,1715733569,29.463 16,0007,0010,0973.9,+12.8,075,0134,1715733869,29.446 01,0007,0010,0973.7,+12.8,075,0113,1715734169,29.437 01,0007,0010,0973.9,+12.8,074,0119,1715734469,29.425 01,0008,0011,0973.9,+12.8,074,0129,1715734769,29.4 01,0009,0012,0973.8,+12.8,075,0116,1715735069,29.398 01,0009,0012,0973.5,+12.7,075,0129,1715735369,29.379 18,0006,0008,0973.8,+12.7,075,0118,1715735669,29.391 01,0006,0008,0973.8,+12.7,075,0109,1715735969,29.382 01,0006,0008,0973.8,+12.7,075,0112,1715736269,29.417 01,0008,0011,0973.7,+12.7,075,0117,1715736569,29.509 01,0006,0008,0973.8,+12.8,074,0137,1715736869,29.519 04,0006,0008,0973.9,+12.8,074,0126,1715737169,29.483 18,0005,0007,0974.0,+12.8,074,0129,1715737469,29.47 01,0006,0008,0973.8,+12.8,075,0129,1715737769,29.457 01,0007,0010,0973.4,+12.6,076,0115,1715738069,29.422 01,0008,0011,0973.6,+12.7,075,0130,1715738369,29.431 01,0009,0012,0973.5,+12.7,075,0124,1715738669,29.415 04,0008,0011,0973.8,+12.8,074,0121,1715738969,29.404 18,0009,0012,0973.8,+12.8,074,0141,1715739269,29.391 01,0009,0012,0973.7,+12.8,074,0113,1715739569,29.378 04,0011,0015,0973.7,+12.8,074,0136,1715739869,29.432 04,0009,0012,0973.7,+12.7,074,0118,1715740169,29.518 04,0010,0013,0973.8,+12.7,074,0123,1715740469,29.534 04,0013,0017,0973.8,+12.7,075,0109,1715740769,29.484 99,0011,0015,0973.7,+12.7,074,0138,1715741069,29.462 00,0007,0010,0973.8,+12.7,075,0130,1715741369,29.456 99,0008,0011,0973.7,+12.7,075,0135,1715741669,29.465 01,0010,0013,0973.9,+12.4,076,0143,1715741969,29.456 01,0009,0012,0973.9,+12.5,076,0102,1715742269,29.41 09,0010,0013,0973.7,+12.4,077,0139,1715742569,29.4 16,0009,0012,0973.7,+12.2,077,0115,1715742869,29.377 06,0009,0012,0974.0,+12.3,077,0148,1715743169,29.374 99,0009,0012,0973.9,+12.3,077,0124,1715743469,29.432 04,0008,0011,0973.9,+12.4,076,0113,1715743769,29.505 06,0009,0012,0973.9,+12.4,076,0131,1715744069,29.491 99,0009,0012,0974.0,+12.4,075,0118,1715744369,29.463 01,0007,0010,0974.0,+12.4,076,0116,1715744669,29.463 06,0008,0011,0973.9,+12.5,075,0127,1715744969,29.492 04,0009,0012,0974.0,+12.5,075,0117,1715745269,29.445 04,0007,0010,0974.1,+12.6,074,0106,1715745569,29.428 06,0007,0010,0974.0,+12.5,074,0132,1715745869,29.454 04,0006,0008,0974.1,+12.5,074,0108,1715746169,29.398 06,0006,0008,0974.1,+12.6,075,0113,1715746469,29.401 04,0005,0007,0974.3,+12.4,075,0109,1715746769,29.391 06,0012,0016,0974.1,+12.5,075,0118,1715747069,29.425 04,0010,0013,0974.1,+12.6,075,0129,1715747369,29.499 06,0014,0018,0974.3,+12.6,075,0117,1715747669,29.49 06,0014,0018,0973.9,+12.5,076,0126,1715747969,29.535 06,0015,0021,0974.1,+12.6,076,0118,1715748269,29.492 99,0009,0012,0974.2,+12.6,076,0116,1715748569,29.455 09,0010,0013,0974.3,+12.7,076,0114,1715748869,29.465 06,0008,0011,0974.2,+12.6,077,0129,1715749169,29.431 04,0009,0012,0974.2,+12.6,077,0126,1715749469,29.431 06,0008,0011,0974.2,+12.8,077,0118,1715749769,29.397 04,0011,0015,0974.4,+12.7,077,0115,1715750069,29.409 99,0009,0012,0974.1,+13.0,076,0124,1715750369,29.375 01,0010,0013,0974.1,+12.9,075,0142,1715750669,29.437 04,0005,0007,0974.4,+13.1,075,0117,1715750969,29.521 06,0008,0011,0974.4,+13.0,075,0127,1715751269,29.515 06,0006,0008,0974.5,+13.1,074,0133,1715751569,29.494 06,0006,0008,0974.3,+13.1,074,0129,1715751869,29.476 04,0004,0006,0974.6,+13.2,074,0108,1715752169,29.462 01,0005,0007,0974.4,+13.1,073,0115,1715752469,29.45 06,0006,0008,0974.5,+13.2,073,0118,1715752769,29.471 04,0004,0006,0974.8,+13.2,073,0082,1715753069,29.457 04,0005,0007,0974.7,+13.2,073,0125,1715753369,29.411 09,0005,0007,0974.4,+13.0,073,0124,1715753669,29.471 06,0005,0007,0974.8,+13.0,074,0122,1715753969,29.377 06,0005,0007,0974.7,+13.0,073,0121,1715754269,29.435 99,0005,0007,0974.7,+13.2,074,0109,1715754569,29.509 99,0005,0007,0974.7,+13.2,074,0096,1715754869,29.577 04,0006,0008,0974.6,+13.2,074,0102,1715755169,29.481 04,0004,0006,0974.6,+13.4,075,0119,1715755469,29.48 00,0007,0010,0974.8,+13.3,074,0134,1715755769,29.45 00,0006,0008,0975.0,+13.4,075,0137,1715756069,29.508 00,0007,0010,0974.7,+13.5,074,0116,1715756369,29.448 00,0006,0008,0974.8,+13.6,074,0129,1715756669,29.431 04,0005,0007,0974.7,+13.3,074,0120,1715756969,29.469 99,0006,0008,0975.2,+13.4,074,0125,1715757269,29.455 13,0005,0007,0974.9,+13.3,075,0128,1715757569,29.385 06,0004,0006,0974.9,+13.3,075,0119,1715757869,29.5 09,0005,0007,0974.7,+13.3,075,0103,1715758169,29.518 06,0006,0008,0975.0,+13.4,075,0130,1715758469,29.552 04,0004,0006,0975.0,+13.2,074,0111,1715758769,29.549 06,0005,0007,0975.0,+13.3,075,0110,1715759069,29.483 99,0005,0007,0975.2,+13.6,074,0124,1715759369,29.52 04,0006,0008,0975.2,+13.6,074,0133,1715759669,29.515 09,0004,0006,0975.0,+13.6,075,0108,1715759969,29.494 09,0007,0010,0975.2,+13.6,074,0129,1715760269,29.483 06,0005,0007,0975.1,+13.6,074,0105,1715760569,29.468 11,0004,0006,0975.2,+13.9,075,0113,1715760869,29.456 11,0006,0008,0975.3,+13.7,074,0112,1715761169,29.406 99,0005,0007,0975.2,+13.8,074,0110,1715761469,29.501 09,0004,0006,0975.5,+13.6,073,0126,1715761769,29.575 11,0008,0011,0975.4,+13.5,074,0125,1715762069,29.528 09,0007,0010,0975.4,+13.8,073,0126,1715762369,29.548 09,0005,0007,0975.3,+13.6,073,0110,1715762669,29.491 11,0005,0007,0975.4,+13.6,074,0127,1715762969,29.523 06,0005,0007,0975.7,+13.5,074,0114,1715763269,29.501 09,0006,0008,0975.6,+13.6,074,0105,1715763569,29.497 99,0005,0007,0975.6,+13.4,074,0112,1715763869,29.432 09,0005,0007,0975.7,+13.5,074,0115,1715764169,29.433 99,0005,0007,0975.8,+13.4,075,0123,1715764469,29.46 09,0006,0008,0975.7,+13.4,074,0128,1715764769,29.444 99,0005,0007,0976.1,+13.4,073,0122,1715765069,29.503 16,0005,0007,0975.7,+13.4,073,0114,1715765369,29.578 13,0003,0005,0975.6,+13.5,072,0123,1715765669,29.565 13,0004,0006,0975.9,+13.4,073,0122,1715765969,29.55 13,0004,0006,0975.9,+13.4,074,0128,1715766269,29.53 01,0004,0006,0975.9,+13.3,073,0120,1715766569,29.525 23,0003,0005,0976.0,+13.2,073,0129,1715766869,29.511 13,0004,0006,0976.0,+13.2,073,0126,1715767169,29.498 13,0005,0007,0976.1,+13.2,074,0132,1715767469,29.564 16,0004,0006,0976.2,+13.3,074,0125,1715767769,29.473 13,0004,0006,0976.0,+13.2,074,0096,1715768069,29.459 99,0004,0006,0975.9,+13.3,074,0125,1715768369,29.408 25,0003,0005,0976.1,+13.1,074,0120,1715768669,29.504 09,0003,0005,0976.1,+13.1,074,0110,1715768969,29.585 11,0004,0006,0976.0,+13.1,075,0128,1715769269,29.538 09,0004,0006,0976.1,+13.1,076,0134,1715769569,29.551 01,0003,0005,0975.9,+13.1,075,0125,1715769869,29.538 13,0004,0006,0975.9,+13.1,075,0134,1715770169,29.525 28,0005,0007,0975.9,+13.0,075,0134,1715770469,29.512 11,0004,0006,0976.3,+13.1,075,0115,1715770769,29.498 09,0003,0005,0976.1,+13.0,074,0119,1715771069,29.485 06,0006,0008,0976.1,+13.0,074,0103,1715771369,29.472 11,0004,0006,0975.9,+12.9,073,0134,1715771669,29.451 09,0005,0007,0976.1,+12.7,074,0136,1715771969,29.43 09,0003,0005,0976.1,+12.7,074,0132,1715772269,29.523 11,0003,0005,0976.4,+12.5,074,0123,1715772569,29.573 99,0003,0005,0976.5,+12.5,074,0137,1715772869,29.561 04,0003,0005,0976.2,+12.4,075,0115,1715773169,29.523 11,0004,0006,0976.4,+12.4,075,0141,1715773469,29.535 04,0003,0005,0976.3,+12.5,075,0156,1715773769,29.522 99,0004,0006,0976.3,+12.2,075,0126,1715774069,29.524 04,0002,0003,0976.4,+12.1,075,0114,1715774369,29.488 99,0003,0005,0976.6,+12.3,075,0113,1715774669,29.482 99,0004,0006,0976.6,+12.3,075,0133,1715774969,29.469 04,0004,0006,0976.7,+12.3,075,0116,1715775269,29.456 06,0004,0006,0976.4,+12.2,076,0108,1715775569,29.427 23,0005,0007,0976.5,+12.2,075,0116,1715775869,29.51 11,0003,0005,0976.3,+12.5,074,0113,1715776169,29.575 09,0003,0005,0976.3,+12.3,074,0125,1715776469,29.56 09,0003,0005,0976.4,+12.3,072,0106,1715776769,29.547 04,0003,0005,0976.3,+12.4,074,0116,1715777069,29.534 09,0004,0006,0976.2,+12.5,073,0125,1715777369,29.504 09,0003,0005,0976.4,+12.6,073,0120,1715777669,29.508 06,0003,0005,0976.4,+12.5,073,0126,1715777969,29.506 09,0003,0005,0976.3,+12.5,072,0134,1715778269,29.478 06,0003,0005,0976.3,+12.5,071,0144,1715778569,29.498 99,0003,0005,0976.2,+12.5,072,0132,1715778869,29.536 06,0004,0006,0976.2,+12.3,073,0132,1715779169,29.443 06,0007,0010,0976.1,+12.3,072,0100,1715779469,29.492 06,0004,0006,0976.1,+12.2,073,0113,1715779769,29.661 06,0003,0005,0976.3,+12.5,072,0158,1715780069,29.564 06,0004,0006,0976.3,+12.6,072,0136,1715780369,29.547 06,0004,0006,0976.4,+12.5,071,0106,1715780669,29.527 99,0003,0005,0976.3,+12.5,072,0144,1715780969,29.524 99,0003,0005,0976.3,+12.6,072,0128,1715781269,29.588 04,0003,0005,0976.1,+12.7,072,0124,1715781569,29.489 06,0007,0010,0976.5,+12.5,070,0128,1715781869,29.484 06,0004,0006,0976.0,+12.4,072,0126,1715782169,29.469 06,0022,0029,0976.0,+12.3,073,0124,1715782469,29.466 04,0009,0012,0976.1,+12.4,073,0124,1715782769,29.523 04,0012,0016,0976.3,+12.4,073,0120,1715783069,29.59 16,0005,0007,0976.1,+12.3,072,0115,1715783369,29.631 06,0018,0024,0976.3,+12.5,074,0105,1715783669,29.641 04,0009,0012,0976.1,+12.5,074,0128,1715783969,29.576 09,0008,0011,0976.0,+12.5,074,0119,1715784269,29.615 04,0017,0023,0976.1,+12.6,072,0109,1715784569,29.601 04,0006,0008,0976.0,+12.5,072,0113,1715784869,29.588 04,0009,0012,0976.0,+12.5,074,0100,1715785169,29.495 04,0010,0013,0976.1,+12.6,072,0107,1715785469,29.487 06,0007,0010,0976.0,+12.6,073,0108,1715785769,29.491 04,0003,0005,0976.1,+12.6,073,0124,1715786069,29.536 04,0004,0006,0976.2,+12.5,074,0119,1715786369,29.453 04,0003,0005,0976.0,+12.6,073,0108,1715786669,29.515 18,0006,0008,0976.1,+12.4,074,0111,1715786969,29.587 09,0006,0008,0976.1,+12.4,074,0102,1715787269,29.64 99,0005,0007,0976.1,+12.4,073,0110,1715787569,29.638 06,0008,0011,0976.2,+12.4,072,0123,1715787869,29.552 06,0005,0007,0976.3,+12.5,072,0101,1715788169,29.601 04,0003,0005,0976.3,+12.5,072,0122,1715788469,29.588 99,0003,0005,0976.3,+12.5,072,0115,1715788769,29.575 04,0002,0003,0976.3,+12.6,072,0120,1715789069,29.562 06,0003,0005,0976.2,+12.5,073,0132,1715789369,29.501 06,0002,0003,0976.3,+12.4,072,0087,1715789669,29.536 06,0012,0016,0976.4,+12.5,072,0107,1715789969,29.532 04,0004,0006,0976.4,+12.5,073,0112,1715790269,29.517 99,0002,0003,0976.4,+12.3,073,0107,1715790569,29.653 09,0005,0007,0976.7,+12.3,071,0127,1715790869,29.574 06,0003,0005,0976.3,+12.3,072,0112,1715791169,29.636 04,0003,0005,0976.2,+12.3,072,0100,1715791469,29.563 06,0002,0003,0976.3,+12.3,072,0119,1715791769,29.535 06,0003,0005,0976.7,+12.3,072,0115,1715792069,29.589 06,0010,0013,0976.6,+12.3,071,0130,1715792369,29.521 06,0037,0050,0976.3,+12.2,072,0122,1715792669,29.561 06,0013,0017,0976.4,+12.2,072,0133,1715792969,29.499 04,0003,0005,0976.3,+12.2,071,0122,1715793269,29.538 04,0002,0003,0976.4,+12.1,071,0131,1715793569,29.523 09,0003,0005,0976.5,+12.0,071,0122,1715793869,29.581 09,0002,0003,0976.9,+12.0,072,0106,1715794169,29.616 06,0003,0005,0976.9,+11.9,072,0116,1715794469,29.593 09,0003,0005,0976.8,+11.9,072,0131,1715794769,29.627 09,0004,0006,0976.9,+11.7,072,0130,1715795069,29.613 11,0004,0006,0976.7,+11.7,072,0138,1715795369,29.601 09,0003,0005,0976.7,+11.8,072,0139,1715795669,29.54 11,0003,0005,0977.0,+11.6,072,0127,1715795969,29.583 09,0004,0006,0976.9,+11.6,072,0144,1715796269,29.561 09,0036,0049,0976.9,+11.5,072,0105,1715796569,29.503 09,0004,0006,0977.1,+11.5,073,0125,1715796869,29.49 09,0004,0006,0977.1,+11.4,073,0114,1715797169,29.504 09,0003,0005,0977.1,+11.4,073,0124,1715797469,29.581 09,0005,0007,0977.4,+11.1,074,0108,1715797769,29.653 09,0006,0008,0977.3,+11.1,074,0128,1715798069,29.639 99,0011,0015,0977.4,+11.1,074,0120,1715798369,29.626 11,0004,0006,0977.3,+11.1,073,0121,1715798669,29.614 11,0004,0006,0977.3,+11.1,074,0115,1715798969,29.566 09,0003,0005,0977.3,+11.1,073,0120,1715799269,29.587 11,0003,0005,0977.2,+11.0,073,0138,1715799569,29.517 09,0004,0006,0977.3,+11.0,074,0107,1715799869,29.562 09,0004,0006,0977.2,+11.0,074,0139,1715800169,29.548 09,0004,0006,0977.6,+11.0,074,0118,1715800469,29.473 13,0003,0005,0977.5,+11.1,073,0120,1715800769,29.525 11,0005,0007,0977.3,+11.0,073,0126,1715801069,29.58 11,0004,0006,0977.3,+10.7,075,0122,1715801369,29.653 09,0005,0007,0977.4,+10.7,075,0106,1715801669,29.64 09,0006,0008,0977.7,+10.8,074,0124,1715801969,29.627 16,0005,0007,0977.7,+10.8,074,0136,1715802269,29.614 09,0004,0006,0977.8,+10.9,074,0133,1715802569,29.552 11,0003,0005,0977.7,+10.9,074,0134,1715802869,29.587 11,0004,0006,0977.9,+10.9,074,0114,1715803169,29.574 23,0004,0006,0977.9,+10.9,074,0114,1715803469,29.562 09,0006,0008,0977.8,+10.5,076,0110,1715803769,29.505 11,0004,0006,0977.7,+10.5,075,0126,1715804069,29.517 09,0004,0006,0977.8,+10.7,075,0112,1715804369,29.472 11,0006,0008,0977.9,+10.6,075,0121,1715804669,29.582 09,0004,0006,0978.1,+10.6,074,0118,1715804969,29.653 11,0004,0006,0978.0,+10.7,074,0125,1715805269,29.642 99,0006,0008,0977.9,+10.6,074,0122,1715805569,29.582 11,0004,0006,0977.8,+10.7,074,0128,1715805869,29.614 11,0004,0006,0977.9,+10.6,075,0135,1715806169,29.594 13,0007,0010,0977.9,+10.7,074,0103,1715806469,29.588 11,0007,0010,0978.0,+10.7,074,0111,1715806769,29.536 23,0006,0008,0977.8,+10.7,075,0117,1715807069,29.514 11,0006,0008,0978.0,+10.7,074,0121,1715807369,29.516 11,0007,0010,0978.0,+10.7,074,0133,1715807669,29.501 11,0006,0008,0977.7,+10.7,074,0112,1715807969,29.472 11,0005,0007,0977.7,+10.7,074,0122,1715808269,29.545 09,0006,0008,0977.7,+10.5,075,0112,1715808569,29.597 09,0007,0010,0977.8,+10.5,076,0116,1715808869,29.586 09,0006,0008,0977.7,+10.5,076,0137,1715809169,29.57 11,0009,0012,0978.0,+10.6,076,0100,1715809469,29.578 11,0006,0008,0977.6,+10.7,075,0112,1715809769,29.552 13,0005,0007,0978.0,+10.7,075,0103,1715810069,29.557 06,0006,0008,0977.9,+10.6,075,0103,1715810369,29.541 23,0006,0008,0977.9,+10.6,076,0114,1715810669,29.529 11,0005,0007,0977.7,+10.7,075,0116,1715810969,29.498 11,0005,0007,0977.6,+10.8,074,0110,1715811269,29.512 11,0006,0008,0977.6,+10.8,074,0131,1715811569,29.49 11,0008,0011,0977.8,+10.8,074,0117,1715811869,29.548 11,0006,0008,0978.0,+10.7,075,0112,1715812169,29.621 23,0006,0008,0977.6,+10.5,076,0117,1715812469,29.594 11,0006,0008,0977.7,+10.5,077,0113,1715812769,29.595 13,0006,0008,0978.0,+10.5,077,0120,1715813069,29.584 13,0005,0007,0978.2,+10.4,077,0114,1715813369,29.553 99,0004,0006,0977.8,+10.6,076,0124,1715813669,29.562 09,0007,0010,0978.0,+10.5,076,0105,1715813969,29.521 21,0010,0013,0977.8,+10.5,077,0123,1715814269,29.537 09,0008,0011,0977.9,+10.5,077,0123,1715814569,29.494 11,0006,0008,0977.9,+10.6,076,0125,1715814869,29.489 11,0007,0010,0978.1,+10.7,076,0112,1715815169,29.481 11,0008,0011,0978.0,+10.6,076,0109,1715815469,29.538 09,0008,0011,0977.9,+10.7,076,0129,1715815769,29.608 23,0008,0011,0978.1,+10.7,076,0110,1715816069,29.594 11,0006,0008,0977.9,+10.8,076,0119,1715816369,29.573 09,0006,0008,0978.0,+10.6,076,0128,1715816669,29.598 13,0006,0008,0977.9,+10.7,075,0123,1715816969,29.572 11,0007,0010,0977.6,+10.8,075,0106,1715817269,29.564 13,0005,0007,0977.8,+10.8,075,0115,1715817569,29.531 23,0005,0007,0977.6,+10.8,075,0115,1715817869,29.521 13,0006,0008,0977.6,+10.7,076,0116,1715818169,29.53 13,0005,0007,0977.6,+10.7,075,0129,1715818469,29.497 13,0005,0007,0977.5,+10.7,075,0120,1715818769,29.486 13,0005,0007,0977.4,+10.8,074,0115,1715819069,29.54 13,0004,0006,0977.4,+10.7,074,0110,1715819369,29.619 09,0003,0005,0977.3,+10.7,072,0135,1715819669,29.618 11,0006,0008,0977.3,+10.6,075,0130,1715819969,29.597 09,0004,0006,0977.4,+10.6,075,0140,1715820269,29.586 99,0004,0006,0977.7,+10.5,075,0139,1715820569,29.582 13,0007,0010,0977.9,+10.6,075,0121,1715820869,29.554 13,0005,0007,0977.6,+10.6,075,0120,1715821169,29.532 99,0007,0010,0977.5,+10.4,076,0126,1715821469,29.54 13,0004,0006,0977.6,+10.4,076,0112,1715821769,29.567 11,0005,0007,0977.6,+10.5,075,0116,1715822069,29.494 13,0005,0007,0977.9,+10.5,076,0109,1715822369,29.486 13,0007,0010,0977.6,+10.4,075,0136,1715822669,29.551 13,0007,0010,0977.4,+10.3,076,0136,1715822969,29.616 23,0004,0006,0977.5,+10.5,075,0126,1715823269,29.601 16,0006,0008,0977.6,+10.4,076,0116,1715823569,29.588 13,0006,0008,0977.7,+10.5,075,0101,1715823869,29.591 13,0005,0007,0977.4,+10.6,075,0105,1715824169,29.579 16,0009,0012,0977.4,+10.6,075,0120,1715824469,29.564 13,0009,0012,0977.5,+10.7,075,0122,1715824769,29.526 13,0007,0010,0977.4,+10.7,075,0123,1715825069,29.539 13,0006,0008,0977.4,+10.7,075,0115,1715825369,29.508 16,0005,0007,0977.3,+10.7,075,0112,1715825669,29.493 16,0007,0010,0977.6,+10.8,075,0128,1715825969,29.5 16,0006,0008,0977.4,+10.8,075,0116,1715826269,29.559 13,0006,0008,0977.4,+10.8,075,0110,1715826569,29.63 16,0005,0007,0977.3,+10.8,074,0120,1715826869,29.599 13,0006,0008,0977.4,+10.6,076,0100,1715827169,29.587 13,0004,0006,0977.3,+10.7,075,0100,1715827469,29.59 99,0006,0008,0977.3,+10.6,076,0105,1715827769,29.557 13,0005,0007,0977.4,+10.6,076,0103,1715828069,29.589 13,0006,0008,0977.3,+10.6,076,0098,1715828369,29.534 25,0007,0010,0977.4,+10.3,076,0111,1715828669,29.536 13,0007,0010,0977.7,+10.4,076,0115,1715828969,29.523 13,0007,0010,0977.6,+10.5,076,0113,1715829269,29.482 13,0006,0008,0977.4,+10.6,076,0123,1715829569,29.48 13,0007,0010,0977.6,+10.5,075,0124,1715829869,29.57 13,0006,0008,0977.8,+10.6,075,0122,1715830169,29.641 11,0006,0008,0977.9,+10.5,075,0116,1715830469,29.608 11,0006,0008,0977.8,+10.6,075,0106,1715830769,29.633 13,0005,0007,0977.9,+10.7,075,0105,1715831069,29.62 13,0006,0008,0978.0,+10.7,074,0117,1715831369,29.618 13,0006,0008,0977.8,+10.7,074,0106,1715831669,29.565 13,0005,0007,0977.9,+10.8,073,0113,1715831969,29.559 13,0006,0008,0978.2,+10.8,075,0097,1715832269,29.528 13,0006,0008,0978.3,+10.8,075,0112,1715832569,29.526 13,0007,0010,0977.9,+10.9,075,0101,1715832869,29.554 13,0007,0010,0978.2,+10.8,076,0116,1715833169,29.502 13,0008,0011,0977.9,+10.8,076,0108,1715833469,29.545 13,0007,0010,0978.0,+10.9,075,0113,1715833769,29.631 13,0006,0008,0978.0,+11.0,075,0116,1715834069,29.6 25,0005,0007,0978.1,+11.0,074,0129,1715834369,29.597 13,0007,0010,0978.0,+11.0,075,0132,1715834669,29.591 11,0007,0010,0978.2,+11.1,075,0133,1715834969,29.576 11,0005,0007,0978.2,+11.1,074,0110,1715835269,29.568 11,0004,0006,0978.3,+11.1,074,0124,1715835569,29.554 11,0006,0008,0978.1,+11.1,075,0116,1715835869,29.527 23,0005,0007,0978.0,+11.0,075,0136,1715836169,29.523 11,0005,0007,0978.1,+11.1,075,0117,1715836469,29.512 09,0005,0007,0978.1,+11.1,076,0099,1715836769,29.5 13,0005,0007,0977.9,+11.0,075,0104,1715837069,29.557 11,0006,0008,0978.3,+11.1,075,0105,1715837369,29.672 11,0005,0007,0978.4,+11.2,075,0128,1715837669,29.614 25,0009,0012,0978.6,+11.3,075,0116,1715837969,29.603 11,0006,0008,0978.7,+11.3,074,0121,1715838269,29.59 11,0006,0008,0978.7,+11.3,075,0136,1715838569,29.585 09,0004,0006,0978.6,+11.3,075,0109,1715838869,29.573 09,0006,0008,0978.4,+11.4,075,0132,1715839169,29.539 11,0006,0008,0978.7,+11.3,075,0128,1715839469,29.539 25,0006,0008,0978.3,+11.2,075,0118,1715839769,29.568 11,0006,0008,0978.5,+11.3,075,0116,1715840069,29.514 09,0006,0008,0978.4,+11.4,075,0125,1715840369,29.5 11,0005,0007,0978.5,+11.6,074,0115,1715840669,29.56 13,0007,0010,0978.6,+11.6,074,0122,1715840969,29.634 09,0007,0010,0978.5,+11.7,074,0110,1715841269,29.657 23,0006,0008,0978.5,+11.6,074,0121,1715841569,29.645 11,0011,0015,0978.8,+11.7,074,0107,1715841869,29.598 99,0008,0011,0978.8,+11.7,073,0104,1715842169,29.628 09,0016,0022,0978.6,+11.8,074,0120,1715842469,29.596 99,0013,0017,0978.9,+11.8,075,0097,1715842769,29.554 23,0007,0010,0978.6,+11.7,075,0107,1715843069,29.539 23,0008,0011,0978.8,+11.8,075,0128,1715843369,29.527 11,0007,0010,0979.1,+11.9,074,0142,1715843669,29.555 13,0008,0011,0979.1,+12.0,075,0128,1715843969,29.541 11,0007,0010,0979.2,+12.0,074,0142,1715844269,29.61 11,0005,0007,0978.9,+12.1,073,0124,1715844569,29.674 11,0006,0008,0979.4,+12.1,073,0142,1715844869,29.666 11,0006,0008,0979.5,+12.0,075,0118,1715845169,29.645 11,0007,0010,0979.3,+12.0,073,0121,1715845469,29.634 11,0005,0007,0979.6,+12.1,075,0123,1715845769,29.584 99,0008,0011,0979.5,+12.2,075,0098,1715846069,29.607 99,0007,0010,0979.7,+12.3,075,0134,1715846369,29.594 99,0007,0010,0979.5,+12.3,075,0120,1715846669,29.581 13,0008,0011,0979.6,+12.1,073,0125,1715846969,29.566 11,0006,0008,0979.6,+12.1,069,0117,1715847269,29.554 06,0003,0005,0979.5,+12.2,070,0106,1715847569,29.55 11,0003,0005,0979.7,+12.2,070,0117,1715847869,29.601 11,0004,0006,0979.7,+12.2,070,0094,1715848169,29.688 11,0004,0006,0979.6,+12.2,069,0119,1715848469,29.624 11,0005,0007,0979.9,+12.3,070,0121,1715848769,29.645 99,0005,0007,0979.7,+12.2,069,0141,1715849069,29.633 11,0004,0006,0979.5,+12.2,069,0144,1715849369,29.604 11,0006,0008,0979.5,+12.3,068,0115,1715849669,29.617 11,0004,0006,0979.4,+12.3,067,0108,1715849969,29.56 13,0004,0006,0979.4,+12.4,069,0131,1715850269,29.58 11,0004,0006,0979.5,+12.5,068,0100,1715850569,29.569 11,0004,0006,0979.4,+12.6,068,0116,1715850869,29.555 11,0003,0005,0978.9,+12.6,068,0105,1715851169,29.541 11,0005,0007,0979.4,+12.8,068,0121,1715851469,29.599 11,0003,0005,0979.3,+12.8,067,0134,1715851769,29.657 11,0005,0007,0978.8,+12.9,067,0116,1715852069,29.66 11,0008,0011,0978.8,+13.2,066,0113,1715852369,29.698 21,0006,0008,0978.7,+13.3,065,0112,1715852669,29.633 09,0005,0007,0978.9,+13.6,066,0123,1715852969,29.621 99,0004,0006,0979.3,+13.9,065,0099,1715853269,29.614 09,0004,0006,0978.9,+14.0,063,0119,1715853569,29.592 06,0004,0006,0979.1,+14.2,063,0106,1715853869,29.58 06,0003,0005,0979.1,+14.2,061,0121,1715854169,29.575 21,0004,0006,0979.1,+14.2,061,0138,1715854469,29.543 09,0003,0005,0979.1,+14.2,062,0112,1715854769,29.533 99,0004,0006,0979.1,+14.2,063,0109,1715855069,29.601 06,0005,0007,0979.2,+14.2,060,0103,1715855369,29.656 06,0005,0007,0979.2,+14.2,061,0103,1715855669,29.668 09,0006,0008,0978.9,+14.1,062,0097,1715855969,29.632 01,0003,0005,0979.2,+14.1,062,0119,1715856269,29.627 06,0007,0010,0978.9,+14.0,062,0095,1715856569,29.617 01,0003,0005,0979.2,+13.8,061,0115,1715856869,29.599 06,0004,0006,0978.9,+13.7,061,0125,1715857169,29.591 01,0005,0007,0978.9,+13.6,060,0126,1715857469,29.579 04,0003,0005,0978.8,+13.5,061,0107,1715857769,29.576 04,0004,0006,0978.9,+13.6,063,0123,1715858069,29.553 09,0005,0007,0978.9,+13.3,062,0116,1715858369,29.58 99,0004,0006,0979.2,+13.1,063,0111,1715858669,29.601 09,0004,0006,0979.1,+13.1,064,0107,1715858969,29.673 11,0004,0006,0978.9,+12.9,065,0122,1715859269,29.656 99,0004,0006,0979.0,+12.7,067,0121,1715859569,29.643 99,0005,0007,0978.5,+12.7,068,0127,1715859869,29.631 21,0005,0007,0978.7,+12.4,067,0123,1715860169,29.618 13,0009,0012,0978.6,+12.5,068,0114,1715860469,29.644 99,0004,0006,0978.9,+12.5,069,0107,1715860769,29.641 13,0007,0010,0978.9,+12.2,070,0111,1715861069,29.596 18,0004,0006,0978.7,+12.1,069,0146,1715861369,29.613 09,0007,0010,0979.2,+12.0,070,0109,1715861669,29.553 13,0006,0008,0979.2,+11.9,070,0121,1715861969,29.541 13,0004,0006,0978.7,+11.8,070,0116,1715862269,29.639 16,0006,0008,0978.6,+11.6,072,0131,1715862569,29.732 99,0005,0007,0978.5,+11.6,073,0118,1715862869,29.65 13,0005,0007,0978.4,+11.6,073,0118,1715863169,29.65 11,0004,0006,0978.1,+11.6,073,0118,1715863469,29.669 21,0005,0007,0978.3,+11.6,073,0122,1715863769,29.628 09,0004,0006,0977.8,+11.7,072,0117,1715864069,29.646 13,0005,0007,0978.2,+11.8,073,0104,1715864369,29.639 11,0005,0007,0978.2,+11.9,073,0119,1715864669,29.629 18,0005,0007,0978.2,+11.9,073,0115,1715864969,29.615 16,0003,0005,0978.3,+11.8,072,0109,1715865269,29.593 30,0003,0005,0978.6,+12.0,072,0113,1715865569,29.58 21,0004,0006,0978.0,+11.8,074,0127,1715865869,29.598 21,0038,0052,0978.2,+11.9,075,0098,1715866169,29.713 99,0022,0029,0978.0,+11.8,075,0119,1715866469,29.696 99,0006,0008,0977.8,+11.7,076,0113,1715866769,29.683 18,0005,0007,0978.1,+11.7,076,0133,1715867069,29.651 99,0007,0010,0978.0,+11.7,076,0107,1715867369,29.66 18,0006,0008,0978.4,+11.7,076,0124,1715867669,29.655 18,0005,0007,0978.1,+11.8,076,0104,1715867969,29.642 21,0004,0006,0978.1,+11.8,075,0104,1715868269,29.605 21,0004,0006,0978.3,+11.7,075,0133,1715868569,29.605 21,0003,0005,0978.3,+11.8,074,0131,1715868869,29.594 18,0004,0006,0978.2,+11.7,074,0119,1715869169,29.557 23,0004,0006,0978.1,+11.8,074,0138,1715869469,29.616 23,0004,0006,0978.0,+11.7,075,0121,1715869769,29.71 21,0005,0007,0978.1,+11.9,074,0120,1715870069,29.696 23,0005,0007,0978.0,+11.7,075,0120,1715870369,29.702 21,0004,0006,0978.3,+11.9,075,0126,1715870669,29.662 21,0005,0007,0978.0,+11.8,075,0115,1715870969,29.658 21,0005,0007,0977.6,+11.8,075,0113,1715871269,29.625 13,0005,0007,0977.3,+11.8,076,0117,1715871569,29.64 16,0004,0006,0977.2,+11.7,075,0100,1715871869,29.601 18,0005,0007,0977.2,+11.7,075,0115,1715872169,29.601 18,0005,0007,0976.8,+11.6,075,0133,1715872469,29.636 99,0005,0007,0977.0,+11.6,074,0121,1715872769,29.62 16,0005,0007,0977.2,+11.7,074,0118,1715873069,29.641 99,0005,0007,0976.6,+11.8,074,0112,1715873369,29.751 18,0005,0007,0976.7,+11.9,074,0148,1715873669,29.687 18,0005,0007,0976.9,+11.9,074,0106,1715873969,29.685 18,0004,0006,0977.2,+12.1,073,0120,1715874269,29.677 18,0007,0010,0977.2,+12.1,073,0121,1715874569,29.656 18,0008,0011,0977.0,+12.2,073,0126,1715874869,29.647 18,0007,0010,0977.4,+12.2,073,0116,1715875169,29.633 21,0004,0006,0977.4,+12.2,072,0115,1715875469,29.619 18,0004,0006,0977.4,+12.2,071,0113,1715875769,29.629 21,0006,0008,0977.6,+12.3,072,0115,1715876069,29.595 18,0004,0006,0977.7,+12.4,073,0127,1715876369,29.58 21,0004,0006,0977.4,+12.2,074,0120,1715876669,29.679 16,0004,0006,0977.6,+12.3,074,0122,1715876969,29.718 16,0005,0007,0977.7,+12.2,074,0109,1715877269,29.744 16,0004,0006,0977.9,+12.1,074,0115,1715877569,29.7 13,0005,0007,0978.1,+12.2,074,0113,1715877869,29.718 16,0005,0007,0978.2,+12.3,073,0115,1715878169,29.701 18,0004,0006,0978.3,+12.4,073,0114,1715878469,29.684 13,0005,0007,0978.2,+12.1,074,0112,1715878769,29.699 16,0005,0007,0978.3,+12.1,074,0118,1715879069,29.659 13,0004,0006,0978.4,+12.0,073,0124,1715879369,29.621 13,0005,0007,0978.1,+12.1,073,0124,1715879669,29.633 13,0005,0007,0978.4,+12.0,073,0100,1715879969,29.593 13,0005,0007,0978.5,+12.1,073,0126,1715880269,29.68 13,0006,0008,0978.5,+12.1,073,0131,1715880569,29.748 13,0007,0010,0978.1,+12.2,073,0112,1715880869,29.718 13,0007,0010,0978.6,+12.1,073,0111,1715881169,29.723 13,0006,0008,0978.5,+12.0,073,0134,1715881469,29.712 11,0005,0007,0977.9,+11.8,074,0121,1715881769,29.697 16,0007,0010,0978.3,+11.7,074,0121,1715882069,29.675 11,0008,0011,0978.2,+11.8,074,0109,1715882369,29.672 18,0007,0010,0978.1,+11.6,074,0126,1715882669,29.658 13,0005,0007,0978.4,+11.7,074,0112,1715882969,29.62 16,0007,0010,0978.2,+11.7,074,0124,1715883269,29.632 13,0006,0008,0978.0,+11.8,074,0124,1715883569,29.626 16,0006,0008,0978.0,+11.7,074,0128,1715883869,29.659 23,0007,0010,0977.8,+11.7,074,0135,1715884169,29.748 13,0009,0012,0978.0,+11.8,074,0138,1715884469,29.735 16,0005,0007,0978.2,+11.6,074,0113,1715884769,29.705 13,0007,0010,0978.2,+11.6,074,0125,1715885069,29.709 13,0007,0010,0978.2,+11.5,073,0126,1715885369,29.715 11,0006,0008,0978.1,+11.5,073,0117,1715885669,29.686 23,0008,0011,0978.3,+11.5,072,0131,1715885969,29.672 13,0005,0007,0978.6,+11.6,072,0132,1715886269,29.633 09,0007,0010,0978.4,+11.4,073,0142,1715886569,29.645 09,0008,0011,0978.4,+11.4,073,0110,1715886869,29.633 11,0006,0008,0978.2,+11.4,073,0128,1715887169,29.618 09,0006,0008,0978.1,+11.3,073,0116,1715887469,29.657 13,0007,0010,0978.2,+11.3,073,0124,1715887769,29.729 09,0005,0007,0978.4,+11.3,073,0123,1715888069,29.736 09,0008,0011,0978.2,+11.2,073,0119,1715888369,29.722 11,0006,0008,0978.4,+11.3,073,0111,1715888669,29.717 09,0007,0010,0978.4,+11.2,073,0126,1715888969,29.696 18,0010,0013,0978.1,+11.1,074,0107,1715889269,29.688 09,0006,0008,0978.2,+11.1,073,0116,1715889569,29.638 11,0006,0008,0978.3,+11.2,073,0109,1715889869,29.659 13,0006,0008,0978.1,+11.1,073,0124,1715890169,29.643 13,0008,0011,0978.1,+11.2,073,0124,1715890469,29.633 18,0008,0011,0977.8,+11.2,073,0115,1715890769,29.628 09,0008,0011,0977.7,+11.2,073,0105,1715891069,29.654 23,0007,0010,0977.9,+11.2,073,0101,1715891369,29.755 06,0005,0007,0977.6,+11.1,074,0104,1715891669,29.736 99,0008,0011,0977.7,+10.9,075,0107,1715891969,29.703 09,0007,0010,0978.1,+10.7,075,0131,1715892269,29.693 06,0008,0011,0977.7,+10.6,076,0125,1715892569,29.68 11,0007,0010,0977.9,+10.6,076,0134,1715892869,29.682 21,0007,0010,0977.9,+10.5,076,0107,1715893169,29.671 04,0007,0010,0977.7,+10.5,076,0129,1715893469,29.639 04,0010,0013,0977.7,+10.6,076,0119,1715893769,29.645 09,0008,0011,0977.6,+10.5,075,0115,1715894069,29.632 09,0007,0010,0977.5,+10.7,075,0132,1715894369,29.604 11,0007,0010,0977.6,+10.5,075,0114,1715894669,29.679 23,0009,0012,0977.7,+10.6,074,0130,1715894969,29.749 09,0007,0010,0977.4,+10.4,075,0116,1715895269,29.736 09,0008,0011,0977.5,+10.4,074,0129,1715895569,29.714 06,0007,0010,0977.4,+10.4,074,0117,1715895869,29.691 09,0007,0010,0977.2,+10.4,075,0126,1715896169,29.688 09,0013,0017,0977.1,+10.3,076,0102,1715896469,29.684 11,0006,0008,0977.1,+10.2,075,0112,1715896769,29.669 11,0006,0008,0977.2,+10.2,075,0139,1715897069,29.658 11,0007,0010,0977.4,+10.0,075,0126,1715897369,29.622 13,0007,0010,0977.3,+10.0,075,0110,1715897669,29.631 11,0007,0010,0977.0,+10.0,075,0116,1715897969,29.606 99,0010,0013,0977.2,+09.9,075,0110,1715898269,29.678 11,0006,0008,0977.2,+09.9,075,0136,1715898569,29.734 13,0007,0010,0976.9,+10.0,075,0112,1715898869,29.737 09,0006,0008,0976.9,+10.0,075,0113,1715899169,29.709 09,0006,0008,0976.9,+09.7,076,0113,1715899469,29.707 09,0009,0012,0977.0,+09.8,075,0105,1715899769,29.698 13,0008,0011,0977.0,+09.8,075,0133,1715900069,29.672 11,0010,0013,0977.0,+09.8,075,0106,1715900369,29.672 09,0008,0011,0977.1,+09.9,075,0117,1715900669,29.658 11,0009,0012,0976.8,+09.9,075,0138,1715900969,29.639 13,0006,0008,0977.1,+09.9,075,0108,1715901269,29.633 13,0006,0008,0976.8,+09.9,075,0120,1715901569,29.62 13,0007,0010,0976.8,+09.9,075,0130,1715901869,29.678 13,0008,0011,0976.6,+09.9,075,0124,1715902169,29.75 13,0009,0012,0976.8,+09.9,076,0114,1715902469,29.738 13,0008,0011,0976.6,+09.7,076,0129,1715902769,29.72 13,0008,0011,0976.9,+09.8,075,0121,1715903069,29.721 11,0007,0010,0976.6,+09.8,075,0106,1715903369,29.702 11,0008,0011,0976.7,+09.8,075,0126,1715903669,29.681 13,0007,0010,0976.6,+09.9,075,0100,1715903969,29.665 13,0008,0011,0976.4,+09.7,076,0122,1715904269,29.645 13,0008,0011,0976.6,+09.8,076,0142,1715904569,29.631 13,0007,0010,0976.2,+09.8,075,0131,1715904869,29.63 16,0008,0011,0976.5,+09.7,075,0103,1715905169,29.634 16,0008,0011,0976.3,+09.7,076,0129,1715905469,29.698 13,0010,0013,0976.2,+09.8,076,0106,1715905769,29.757 16,0006,0008,0975.9,+09.7,075,0108,1715906069,29.736 16,0008,0011,0976.6,+09.8,075,0096,1715906369,29.737 99,0007,0010,0976.5,+09.7,075,0129,1715906669,29.686 16,0006,0008,0976.5,+09.8,074,0126,1715906969,29.699 16,0011,0015,0976.3,+09.7,076,0137,1715907269,29.678 16,0008,0011,0976.1,+09.6,076,0129,1715907569,29.659 16,0006,0008,0976.5,+09.5,077,0122,1715907869,29.652 18,0006,0008,0976.1,+09.4,076,0126,1715908169,29.641 18,0009,0012,0976.1,+09.4,076,0099,1715908469,29.634 18,0009,0012,0976.3,+09.5,076,0118,1715908769,29.629 16,0006,0008,0976.2,+09.4,075,0117,1715909069,29.682 16,0006,0008,0976.4,+09.4,076,0128,1715909369,29.751 16,0006,0008,0976.1,+09.4,076,0105,1715909669,29.738 16,0008,0011,0976.1,+09.4,076,0133,1715909969,29.727 18,0006,0008,0976.2,+09.4,075,0120,1715910269,29.712 18,0009,0012,0975.9,+09.3,075,0118,1715910569,29.699 16,0008,0011,0975.9,+09.3,075,0103,1715910869,29.69 99,0007,0010,0975.8,+09.3,076,0125,1715911169,29.67 18,0008,0011,0976.0,+09.3,076,0132,1715911469,29.67 18,0011,0015,0976.0,+09.2,076,0129,1715911769,29.647 18,0007,0010,0975.8,+09.2,076,0118,1715912069,29.634 18,0007,0010,0975.4,+09.2,076,0104,1715912369,29.622 18,0007,0010,0975.6,+09.1,076,0105,1715912669,29.679 16,0006,0008,0975.4,+09.0,076,0124,1715912969,29.746 21,0007,0010,0975.4,+09.1,076,0131,1715913269,29.741 18,0007,0010,0975.8,+09.0,076,0115,1715913569,29.747 18,0007,0010,0975.7,+08.8,076,0127,1715913869,29.71 18,0006,0008,0975.5,+08.6,077,0124,1715914169,29.703 16,0006,0008,0975.9,+08.5,077,0115,1715914469,29.685 16,0008,0011,0975.9,+08.5,078,0132,1715914769,29.671 23,0008,0011,0975.9,+08.5,078,0110,1715915069,29.713 18,0008,0011,0975.9,+08.4,078,0124,1715915369,29.649 18,0011,0015,0976.1,+08.6,077,0121,1715915669,29.637 18,0009,0012,0976.0,+08.6,077,0126,1715915969,29.625 99,0011,0015,0976.1,+08.6,077,0115,1715916269,29.664 21,0008,0011,0976.2,+08.7,077,0132,1715916569,29.766 21,0008,0011,0976.3,+08.8,077,0122,1715916869,29.741 21,0008,0011,0975.9,+08.8,077,0116,1715917169,29.735 18,0016,0022,0976.1,+08.9,077,0118,1715917469,29.783 18,0011,0015,0976.2,+08.9,076,0110,1715917769,29.726 99,0009,0012,0976.0,+09.0,076,0108,1715918069,29.692 16,0010,0013,0975.9,+09.1,077,0142,1715918369,29.671 23,0011,0015,0976.0,+09.1,078,0121,1715918669,29.657 18,0011,0015,0976.0,+09.2,078,0120,1715918969,29.636 18,0009,0012,0975.8,+09.2,078,0116,1715919269,29.623 18,0008,0011,0976.1,+09.2,078,0141,1715919569,29.608 16,0007,0010,0975.9,+09.4,078,0126,1715919869,29.676 18,0008,0011,0975.9,+09.5,079,0120,1715920169,29.735 21,0008,0011,0975.6,+09.5,078,0136,1715920469,29.736 18,0009,0012,0976.0,+09.7,078,0126,1715920769,29.722 99,0009,0012,0975.8,+09.8,079,0128,1715921069,29.711 13,0011,0015,0975.8,+09.9,078,0129,1715921369,29.697 16,0009,0012,0975.9,+10.1,078,0132,1715921669,29.693 18,0011,0015,0976.1,+10.3,078,0106,1715921969,29.676 18,0008,0011,0976.1,+10.6,078,0134,1715922269,29.658 16,0010,0013,0975.8,+10.7,078,0122,1715922569,29.638 16,0010,0013,0975.8,+10.9,077,0126,1715922869,29.641 99,0009,0012,0975.7,+11.0,076,0104,1715923169,29.624 16,0008,0011,0975.8,+11.3,076,0119,1715923469,29.681 13,0008,0011,0975.8,+11.4,075,0121,1715923769,29.732 21,0008,0011,0976.1,+11.7,074,0116,1715924069,29.731 99,0009,0012,0976.0,+11.9,073,0117,1715924369,29.73 09,0008,0011,0975.6,+12.1,072,0117,1715924669,29.709 11,0010,0013,0975.9,+12.3,070,0126,1715924969,29.69 16,0007,0010,0975.8,+12.4,070,0098,1715925269,29.673 06,0006,0008,0975.9,+12.6,070,0107,1715925569,29.675 09,0006,0008,0975.9,+12.8,071,0111,1715925869,29.673 06,0006,0008,0976.0,+12.8,069,0117,1715926169,29.649 04,0006,0008,0976.0,+12.7,069,0123,1715926469,29.631 01,0007,0010,0975.7,+12.8,069,0119,1715926769,29.617 04,0007,0010,0975.6,+13.0,069,0127,1715927069,29.68 04,0008,0011,0975.6,+12.9,068,0114,1715927369,29.756 04,0006,0008,0975.7,+13.1,068,0128,1715927669,29.74 09,0007,0010,0975.8,+13.4,067,0122,1715927969,29.73 01,0007,0010,0976.1,+13.5,068,0126,1715928269,29.721 09,0008,0011,0975.8,+13.7,067,0111,1715928569,29.712 04,0007,0010,0975.7,+13.8,065,0120,1715928869,29.703 06,0006,0008,0975.9,+14.0,066,0124,1715929169,29.678 11,0007,0010,0975.8,+14.2,065,0118,1715929469,29.66 09,0007,0010,0975.8,+14.4,065,0126,1715929769,29.652 06,0007,0010,0975.8,+14.4,063,0119,1715930069,29.65 09,0007,0010,0976.0,+14.7,065,0126,1715930369,29.644 99,0007,0010,0975.6,+14.8,063,0140,1715930669,29.729 99,0007,0010,0976.0,+15.0,064,0118,1715930969,29.771 11,0005,0007,0976.0,+15.0,061,0105,1715931269,29.75 18,0005,0007,0975.7,+15.2,063,0133,1715931569,29.749 09,0005,0007,0976.1,+15.4,062,0128,1715931869,29.723 09,0005,0007,0975.8,+15.6,063,0113,1715932169,29.714 06,0006,0008,0976.1,+15.9,061,0117,1715932469,29.706 11,0005,0007,0975.9,+16.2,062,0121,1715932769,29.709 13,0006,0008,0975.7,+16.3,059,0117,1715933069,29.681 16,0004,0006,0975.8,+16.3,060,0106,1715933369,29.668 11,0006,0008,0975.9,+16.6,058,0116,1715933669,29.66 09,0004,0006,0975.7,+16.7,057,0117,1715933969,29.649 11,0004,0006,0975.3,+16.9,058,0121,1715934269,29.711 16,0003,0005,0975.5,+17.1,058,0107,1715934569,29.775 16,0003,0005,0975.7,+17.5,059,0124,1715934869,29.778 13,0005,0007,0975.6,+17.5,058,0111,1715935169,29.751 09,0005,0007,0975.6,+17.5,057,0117,1715935469,29.798 11,0003,0005,0975.7,+17.5,056,0116,1715935769,29.749 11,0006,0008,0975.5,+18.0,058,0118,1715936069,29.734 09,0005,0007,0975.4,+18.0,056,0130,1715936369,29.717 01,0010,0013,0975.4,+18.3,057,0112,1715936669,29.705 13,0004,0006,0975.3,+18.1,057,0120,1715936969,29.698 99,0003,0005,0975.3,+18.4,058,0121,1715937269,29.693 16,0004,0006,0975.5,+18.5,057,0094,1715937569,29.699 16,0007,0010,0975.3,+18.6,055,0103,1715937869,29.745 06,0024,0032,0975.3,+18.8,056,0125,1715938169,29.825 99,0003,0005,0975.1,+19.1,057,0135,1715938469,29.814 18,0004,0006,0975.2,+19.3,055,0123,1715938769,29.819 18,0004,0006,0975.1,+19.3,054,0108,1715939069,29.799 13,0003,0005,0975.0,+19.2,052,0096,1715939369,29.808 21,0003,0005,0974.9,+19.2,053,0128,1715939669,29.8 13,0004,0006,0975.0,+19.3,053,0125,1715939969,29.791 99,0005,0007,0974.7,+19.4,054,0124,1715940269,29.778 13,0005,0007,0974.9,+19.6,054,0114,1715940569,29.747 99,0005,0007,0974.7,+19.7,053,0109,1715940869,29.755 16,0003,0005,0975.1,+19.9,054,0130,1715941169,29.742 21,0005,0007,0975.1,+20.0,051,0123,1715941469,29.798 16,0004,0006,0975.0,+19.9,051,0124,1715941769,29.894 13,0005,0007,0975.1,+20.4,053,0132,1715942069,29.881 06,0004,0006,0975.1,+20.4,053,0098,1715942369,29.858 13,0004,0006,0975.1,+20.2,049,0114,1715942669,29.863 23,0004,0006,0974.9,+20.2,049,0120,1715942969,29.844 09,0004,0006,0975.0,+20.4,051,0118,1715943269,29.829 18,0006,0008,0974.9,+20.3,051,0118,1715943569,29.825 16,0005,0007,0975.2,+20.3,051,0099,1715943869,29.837 18,0005,0007,0974.9,+20.3,051,0102,1715944169,29.804 18,0003,0005,0975.0,+20.3,050,0105,1715944469,29.811 06,0007,0010,0975.1,+20.3,051,0117,1715944769,29.787 11,0005,0007,0974.8,+20.0,049,0133,1715945069,29.85 13,0006,0008,0974.8,+20.6,051,0107,1715945369,29.918 21,0006,0008,0974.6,+20.5,049,0103,1715945669,29.919 13,0006,0008,0974.9,+20.6,050,0131,1715945969,29.895 09,0004,0006,0974.8,+20.6,050,0136,1715946269,29.897 13,0005,0007,0974.6,+20.4,049,0107,1715946569,29.888 21,0006,0008,0974.5,+20.6,050,0113,1715946869,29.891 16,0007,0010,0974.5,+20.4,049,0109,1715947169,29.872 13,0004,0006,0974.3,+20.6,050,0125,1715947469,29.869 25,0007,0010,0974.5,+20.8,050,0111,1715947769,29.878 23,0006,0008,0974.4,+20.8,050,0125,1715948069,29.843 99,0008,0011,0974.4,+20.7,050,0118,1715948369,29.834 21,0005,0007,0974.2,+21.0,049,0103,1715948669,29.89 16,0004,0006,0974.5,+20.9,049,0120,1715948969,29.983 16,0003,0005,0974.4,+21.2,048,0117,1715949269,29.969 13,0004,0006,0974.1,+21.0,048,0117,1715949569,29.966 13,0005,0007,0974.0,+21.1,048,0112,1715949869,29.957 18,0004,0006,0974.1,+21.0,049,0113,1715950169,29.937 11,0005,0007,0974.4,+21.1,050,0119,1715950469,29.926 21,0006,0008,0974.1,+20.8,049,0108,1715950769,29.928 11,0004,0006,0974.1,+20.4,050,0115,1715951069,29.911 18,0004,0006,0973.9,+20.4,050,0115,1715951369,29.911 99,0004,0006,0973.8,+20.1,050,0114,1715951669,29.913 16,0008,0011,0973.9,+20.3,050,0125,1715951969,29.873 06,0006,0008,0973.9,+20.4,050,0123,1715952269,29.941 16,0006,0008,0973.9,+20.4,051,0135,1715952570,30.015 16,0007,0010,0973.9,+20.4,051,0115,1715952870,30.006 99,0004,0006,0974.0,+20.4,051,0118,1715953170,30.009 30,0007,0010,0974.1,+20.2,051,0108,1715953470,30.001 23,0010,0013,0974.0,+20.4,049,0147,1715953769,29.988 11,0004,0006,0973.8,+20.5,050,0115,1715954069,29.969 99,0006,0008,0973.9,+20.5,051,0122,1715954369,29.972 16,0005,0007,0973.8,+20.8,048,0109,1715954669,29.962 16,0004,0006,0973.7,+20.8,050,0122,1715954969,29.967 16,0005,0007,0973.6,+21.0,050,0123,1715955269,29.944 18,0007,0010,0973.6,+21.0,049,0128,1715955569,29.939 23,0005,0007,0973.7,+21.2,051,0108,1715955870,30.012 21,0007,0010,0973.9,+21.3,049,0131,1715956170,30.064 13,0006,0008,0973.6,+21.0,050,0096,1715956470,30.074 16,0006,0008,0973.8,+21.0,050,0136,1715956770,30.067 18,0008,0011,0973.8,+20.9,049,0116,1715957070,30.042 16,0006,0008,0973.7,+20.8,049,0116,1715957370,30.101 11,0004,0006,0973.8,+20.7,050,0140,1715957670,30.037 21,0006,0008,0973.8,+20.8,050,0105,1715957970,30.013 99,0006,0008,0973.7,+20.9,049,0110,1715958270,30.022 18,0005,0007,0973.6,+20.8,050,0141,1715958570,30.022 16,0006,0008,0973.7,+20.6,049,0128,1715958870,30.002 11,0009,0012,0973.4,+20.5,050,0132,1715959169,29.986 18,0006,0008,0973.5,+20.1,050,0100,1715959470,30.06 13,0007,0010,0973.6,+20.0,049,0132,1715959770,30.124 18,0006,0008,0973.5,+19.9,049,0115,1715960070,30.115 13,0006,0008,0973.5,+19.8,050,0094,1715960370,30.107 16,0007,0010,0973.8,+19.7,050,0128,1715960670,30.111 21,0006,0008,0973.5,+19.5,050,0138,1715960970,30.11 18,0005,0007,0973.7,+19.5,050,0129,1715961270,30.083 09,0006,0008,0973.7,+19.6,051,0114,1715961570,30.077 23,0007,0010,0973.7,+19.6,052,0127,1715961870,30.065 16,0006,0008,0974.0,+19.7,052,0099,1715962170,30.06 16,0005,0007,0973.8,+19.8,052,0113,1715962470,30.051 18,0007,0010,0974.0,+19.7,052,0133,1715962770,30.048 18,0009,0012,0974.0,+19.9,052,0108,1715963070,30.105 21,0006,0008,0973.9,+19.8,053,0114,1715963370,30.189 18,0006,0008,0973.9,+19.7,053,0100,1715963670,30.169 18,0009,0012,0973.7,+19.7,053,0112,1715963970,30.179 16,0007,0010,0973.9,+19.6,055,0129,1715964270,30.159 18,0008,0011,0974.0,+19.6,055,0119,1715964570,30.13 18,0010,0013,0974.1,+19.5,056,0112,1715964870,30.165 18,0009,0012,0973.8,+19.2,058,0126,1715965170,30.133 18,0007,0010,0973.6,+19.3,058,0113,1715965470,30.122 16,0006,0008,0974.2,+19.2,060,0113,1715965770,30.103 16,0007,0010,0974.1,+18.7,061,0129,1715966070,30.097 16,0006,0008,0974.1,+18.6,061,0128,1715966370,30.076 16,0007,0010,0974.3,+18.4,060,0125,1715966670,30.142 11,0006,0008,0974.3,+17.9,063,0112,1715966970,30.222 99,0009,0012,0974.1,+17.9,063,0144,1715967270,30.225 21,0007,0010,0973.9,+17.5,064,0119,1715967570,30.204 13,0009,0012,0974.0,+17.5,063,0128,1715967870,30.19 18,0007,0010,0974.1,+17.1,065,0117,1715968170,30.189 16,0010,0013,0974.3,+17.2,063,0133,1715968470,30.165 16,0010,0013,0974.2,+17.1,063,0121,1715968770,30.16 16,0013,0017,0974.6,+17.0,064,0119,1715969070,30.166 16,0010,0013,0974.6,+16.9,064,0113,1715969370,30.152 13,0010,0013,0974.6,+16.6,065,0140,1715969670,30.124 16,0009,0012,0974.5,+16.5,065,0143,1715969970,30.141 23,0013,0017,0974.4,+16.2,066,0117,1715970270,30.213 16,0007,0010,0974.7,+15.9,067,0127,1715970570,30.273 16,0007,0010,0974.6,+15.9,066,0116,1715970870,30.272 18,0007,0010,0974.7,+15.5,067,0133,1715971170,30.323 99,0009,0012,0974.7,+15.5,067,0125,1715971470,30.268 16,0010,0013,0974.9,+15.4,066,0124,1715971770,30.239 13,0007,0010,0974.9,+14.8,070,0108,1715972070,30.23 16,0012,0016,0975.1,+14.9,067,0116,1715972370,30.234 16,0010,0013,0975.1,+14.8,069,0131,1715972670,30.212 09,0010,0013,0975.2,+14.6,069,0115,1715972970,30.211 99,0015,0021,0975.2,+14.6,067,0115,1715973270,30.202 13,0011,0015,0975.0,+14.4,068,0104,1715973570,30.194 16,0010,0013,0975.5,+14.4,067,0119,1715973870,30.257 16,0009,0012,0975.4,+14.3,067,0101,1715974170,30.341 18,0009,0012,0975.5,+14.0,070,0114,1715974470,30.32 16,0016,0022,0975.3,+14.1,069,0120,1715974770,30.319 11,0015,0021,0975.6,+13.9,069,0114,1715975070,30.299 16,0012,0016,0975.3,+13.7,070,0111,1715975370,30.283 16,0012,0016,0975.4,+13.8,068,0119,1715975670,30.27 13,0010,0013,0975.3,+13.5,068,0126,1715975970,30.267 16,0011,0015,0975.4,+13.5,069,0124,1715976270,30.253 16,0013,0017,0975.6,+13.4,068,0118,1715976570,30.243 16,0016,0022,0975.6,+13.4,069,0122,1715976870,30.222 13,0010,0013,0975.5,+13.2,070,0114,1715977170,30.231 16,0013,0017,0975.4,+13.1,070,0116,1715977470,30.279 99,0012,0016,0975.6,+12.9,071,0143,1715977770,30.371 16,0009,0012,0975.6,+12.9,070,0127,1715978070,30.358 16,0012,0016,0975.6,+13.0,069,0107,1715978370,30.34 13,0010,0013,0975.8,+12.8,070,0129,1715978670,30.331 11,0008,0011,0975.6,+12.6,071,0093,1715978970,30.319 11,0010,0013,0975.6,+12.6,070,0118,1715979270,30.297 99,0008,0011,0975.7,+12.5,069,0106,1715979570,30.299 99,0010,0013,0975.9,+12.3,070,0110,1715979870,30.29 11,0008,0011,0975.8,+12.2,072,0107,1715980170,30.258 09,0010,0013,0975.6,+12.1,071,0124,1715980470,30.258 11,0011,0015,0975.9,+12.1,070,0115,1715980770,30.235 11,0010,0013,0975.9,+12.1,070,0111,1715981070,30.3 11,0016,0022,0976.0,+11.8,073,0126,1715981370,30.378 11,0010,0013,0975.9,+11.9,071,0109,1715981670,30.358 09,0011,0015,0976.2,+11.8,071,0125,1715981970,30.344 09,0010,0013,0976.0,+11.8,071,0123,1715982270,30.323 09,0010,0013,0976.0,+11.8,070,0120,1715982570,30.313 06,0010,0013,0976.2,+11.6,071,0120,1715982870,30.288 06,0009,0012,0976.2,+11.6,071,0120,1715983170,30.303 06,0009,0012,0976.1,+11.4,071,0118,1715983470,30.276 99,0009,0012,0975.9,+11.2,073,0122,1715983770,30.263 99,0010,0013,0976.0,+11.2,074,0122,1715984070,30.247 09,0011,0015,0976.1,+11.2,073,0130,1715984370,30.241 06,0008,0011,0976.3,+11.1,073,0134,1715984670,30.297 06,0009,0012,0976.0,+11.1,072,0131,1715984970,30.363 99,0010,0013,0976.1,+11.0,074,0111,1715985270,30.334 06,0009,0012,0975.8,+11.1,072,0116,1715985570,30.32 06,0011,0015,0975.8,+11.0,073,0127,1715985870,30.311 06,0008,0011,0975.9,+11.0,073,0106,1715986170,30.293 99,0010,0013,0975.8,+11.0,072,0111,1715986470,30.285 04,0011,0015,0976.3,+10.9,073,0123,1715986770,30.262 18,0010,0013,0976.1,+10.9,074,0130,1715987070,30.261 99,0010,0013,0975.7,+11.1,073,0111,1715987973,33.064 04,0009,0012,0975.8,+11.1,073,0101,1715988270,30.281 06,0009,0012,0975.8,+11.1,074,0121,1715988570,30.349 99,0009,0012,0975.6,+11.0,074,0124,1715988870,30.41 04,0010,0013,0975.5,+10.9,073,0118,1715989170,30.334 99,0009,0012,0975.2,+10.8,073,0137,1715989470,30.368 06,0010,0013,0975.3,+10.8,072,0115,1715989770,30.282 04,0010,0013,0975.3,+10.8,072,0123,1715990070,30.273 04,0008,0011,0975.6,+10.7,072,0127,1715990370,30.258 16,0010,0013,0975.5,+10.5,073,0119,1715990670,30.246 09,0008,0011,0975.4,+10.5,072,0103,1715991270,30.226 09,0010,0013,0975.2,+10.3,074,0121,1715991570,30.211 09,0007,0010,0975.6,+10.2,073,0111,1715991870,30.29 06,0007,0010,0975.2,+10.3,072,0129,1715992170,30.332 16,0007,0010,0975.1,+10.0,074,0133,1715992470,30.365 99,0008,0011,0975.6,+09.8,075,0125,1715992770,30.318 99,0012,0016,0975.2,+09.7,075,0103,1715993070,30.294 06,0011,0015,0975.4,+09.7,075,0117,1715993370,30.285 99,0008,0011,0975.3,+09.7,074,0118,1715993670,30.283 09,0007,0010,0975.3,+09.7,074,0148,1715993970,30.265 16,0008,0011,0975.5,+09.7,074,0131,1715994270,30.256 11,0011,0015,0975.6,+09.7,074,0118,1715994570,30.244 11,0008,0011,0975.3,+09.7,075,0105,1715994870,30.231 11,0008,0011,0975.3,+09.7,075,0126,1715995170,30.23 13,0008,0011,0975.4,+09.7,074,0101,1715995470,30.266 13,0006,0008,0975.2,+09.7,075,0120,1715995770,30.383 16,0009,0012,0975.3,+09.8,074,0120,1715996070,30.336 11,0009,0012,0975.4,+09.6,076,0128,1715996370,30.359 11,0007,0010,0975.8,+09.6,074,0114,1715996670,30.288 21,0007,0010,0975.4,+09.4,074,0133,1715996970,30.294 11,0011,0015,0975.5,+09.4,073,0102,1715997270,30.27 13,0007,0010,0975.6,+09.4,073,0107,1715997570,30.261 16,0007,0010,0975.7,+09.2,074,0121,1715997870,30.243 99,0009,0012,0975.5,+09.2,073,0141,1715998170,30.234 16,0009,0012,0975.8,+09.1,075,0111,1715998470,30.233 11,0006,0008,0975.6,+09.2,075,0113,1715998770,30.201 11,0007,0010,0975.6,+09.1,075,0122,1715999070,30.278 13,0007,0010,0975.6,+09.0,074,0121,1715999370,30.349 13,0007,0010,0975.5,+09.0,074,0120,1715999670,30.336 13,0010,0013,0975.5,+08.9,074,0106,1715999970,30.324 21,0008,0011,0975.6,+08.8,075,0125,1716000270,30.302 13,0007,0010,0975.3,+08.9,075,0146,1716000570,30.301 13,0007,0010,0975.7,+08.8,075,0112,1716000870,30.277 13,0006,0008,0975.4,+08.9,074,0121,1716001170,30.262 99,0005,0007,0975.6,+08.8,074,0121,1716001470,30.258 11,0006,0008,0975.7,+08.8,074,0130,1716001770,30.245 13,0007,0010,0975.7,+08.8,074,0099,1716002070,30.234 99,0006,0008,0975.7,+08.7,074,0122,1716002370,30.221 11,0008,0011,0975.7,+08.7,074,0120,1716002670,30.28 13,0007,0010,0975.8,+08.7,074,0099,1716002970,30.35 99,0007,0010,0975.8,+08.8,074,0124,1716003270,30.334 13,0006,0008,0976.1,+08.7,075,0111,1716003570,30.313 99,0007,0010,0975.9,+08.8,074,0118,1716003870,30.302 13,0007,0010,0976.2,+08.7,074,0128,1716004170,30.328 13,0008,0011,0976.2,+08.7,076,0141,1716004470,30.283 16,0010,0013,0975.9,+08.9,076,0125,1716004770,30.259 13,0010,0013,0976.3,+09.0,077,0099,1716005070,30.259 11,0012,0016,0976.2,+09.0,077,0122,1716005370,30.249 13,0010,0013,0976.3,+09.2,077,0121,1716005670,30.231 13,0012,0016,0976.3,+09.3,076,0093,1716005970,30.215 16,0011,0015,0976.7,+09.6,077,0145,1716006270,30.273 99,0013,0017,0976.7,+09.6,077,0114,1716006570,30.391 11,0015,0021,0976.6,+09.8,077,0136,1716006870,30.344 13,0013,0017,0976.6,+10.0,078,0124,1716007170,30.32 13,0010,0013,0976.9,+10.2,078,0112,1716007470,30.311 13,0017,0023,0976.8,+10.3,077,0117,1716007770,30.308 11,0016,0022,0976.7,+10.3,077,0108,1716008070,30.271 09,0013,0017,0976.7,+10.6,077,0108,1716008370,30.261 11,0013,0017,0977.0,+10.7,077,0105,1716008670,30.259 11,0015,0021,0976.9,+10.8,077,0103,1716008970,30.249 09,0016,0022,0977.0,+11.0,077,0118,1716009270,30.23 09,0018,0024,0976.6,+11.2,077,0103,1716009570,30.227 06,0020,0027,0976.9,+11.3,077,0106,1716009870,30.281 06,0017,0023,0977.1,+11.4,076,0112,1716010170,30.347 09,0019,0026,0976.8,+11.6,075,0114,1716010470,30.417 04,0022,0029,0977.0,+11.7,076,0110,1716010770,30.331 99,0018,0024,0977.1,+12.0,075,0112,1716011070,30.313 04,0021,0028,0976.8,+12.2,075,0099,1716011370,30.3 04,0017,0023,0977.0,+12.5,075,0107,1716011670,30.278 99,0016,0022,0976.9,+12.7,075,0121,1716011970,30.27 99,0014,0018,0977.1,+13.4,073,0130,1716012270,30.254 04,0013,0017,0977.1,+13.5,073,0128,1716012570,30.228 04,0014,0018,0977.1,+13.9,073,0113,1716012870,30.216 06,0011,0015,0977.1,+13.9,072,0109,1716013170,30.267 11,0011,0015,0977.1,+14.9,069,0103,1716013470,30.265 09,0014,0018,0977.4,+15.6,069,0123,1716013770,30.343 18,0011,0015,0977.3,+16.0,066,0121,1716014070,30.323 09,0014,0018,0977.2,+16.5,065,0113,1716014370,30.311 06,0011,0015,0977.1,+16.5,066,0126,1716014670,30.3 09,0013,0017,0977.2,+16.3,065,0107,1716014970,30.278 04,0012,0016,0976.9,+16.8,065,0135,1716015270,30.277 06,0012,0016,0977.0,+17.2,065,0115,1716015570,30.259 99,0015,0021,0976.9,+17.7,063,0131,1716015870,30.25 01,0011,0015,0977.1,+17.8,066,0129,1716016170,30.234 06,0014,0018,0976.7,+18.5,061,0107,1716016470,30.234 99,0012,0016,0976.7,+18.4,062,0130,1716016770,30.23 04,0013,0017,0976.6,+19.0,062,0112,1716017070,30.288 11,0011,0015,0976.4,+19.5,060,0113,1716017370,30.336 04,0014,0018,0976.7,+19.3,061,0118,1716017670,30.35 18,0013,0017,0976.6,+19.8,060,0111,1716017970,30.336 04,0011,0015,0976.4,+19.5,060,0136,1716018270,30.333 04,0014,0018,0976.6,+19.5,060,0118,1716018570,30.318 04,0013,0017,0976.8,+20.3,059,0119,1716018870,30.329 04,0009,0012,0976.5,+20.4,059,0115,1716019170,30.283 99,0013,0017,0976.6,+20.3,058,0098,1716019470,30.294 06,0012,0016,0976.6,+20.5,055,0110,1716019770,30.288 11,0010,0013,0976.6,+20.8,056,0140,1716020070,30.284 06,0007,0010,0976.4,+20.9,055,0114,1716020370,30.281 06,0009,0012,0976.6,+21.0,055,0127,1716020670,30.34 04,0010,0013,0976.6,+21.1,054,0100,1716020970,30.417 01,0013,0017,0976.5,+21.0,052,0129,1716021270,30.415 04,0008,0011,0976.3,+21.1,055,0130,1716021570,30.41 06,0009,0012,0976.3,+21.5,053,0134,1716021870,30.395 18,0008,0011,0976.2,+21.5,052,0120,1716022170,30.391 04,0009,0012,0976.1,+21.5,053,0110,1716022470,30.381 09,0009,0012,0976.0,+21.5,053,0119,1716022770,30.382 04,0008,0011,0976.0,+21.8,056,0140,1716023070,30.359 04,0012,0016,0976.2,+21.8,051,0099,1716023370,30.362 13,0008,0011,0976.1,+21.8,052,0124,1716023670,30.35 06,0013,0017,0976.3,+21.6,052,0101,1716023970,30.335 18,0009,0012,0976.2,+21.8,052,0106,1716024270,30.392 09,0008,0011,0976.0,+21.7,053,0120,1716024570,30.456 04,0013,0017,0976.3,+22.1,051,0121,1716024870,30.461 04,0007,0010,0976.2,+22.4,052,0118,1716025170,30.441 01,0014,0018,0975.8,+22.8,052,0104,1716025470,30.437 99,0007,0010,0975.8,+23.1,050,0141,1716025770,30.428 04,0008,0011,0975.8,+23.0,048,0096,1716026070,30.432 18,0014,0018,0975.8,+23.1,048,0120,1716026370,30.41 11,0012,0016,0975.3,+23.1,046,0129,1716026670,30.41 09,0007,0010,0975.5,+23.7,050,0112,1716026970,30.399 06,0010,0013,0975.4,+23.5,045,0120,1716027270,30.431 06,0006,0008,0975.2,+23.7,042,0101,1716027570,30.37 04,0009,0012,0975.1,+23.8,041,0119,1716027870,30.431 06,0010,0013,0975.1,+23.9,040,0085,1716028170,30.502 16,0005,0007,0975.1,+24.2,042,0122,1716028470,30.514 06,0007,0010,0975.3,+24.3,039,0139,1716028770,30.514 06,0008,0011,0975.0,+24.5,037,0113,1716029070,30.491 99,0013,0017,0975.1,+24.8,039,0126,1716029370,30.569 06,0007,0010,0974.9,+24.8,038,0118,1716029670,30.478 04,0009,0012,0975.0,+24.5,034,0124,1716029970,30.461 06,0004,0006,0974.7,+25.1,039,0126,1716030270,30.482 18,0006,0008,0974.6,+25.0,034,0139,1716030570,30.454 01,0005,0007,0974.5,+25.0,031,0129,1716030870,30.464 04,0006,0008,0974.5,+25.1,032,0110,1716031170,30.438 04,0006,0008,0974.7,+25.2,031,0126,1716031470,30.498 04,0006,0008,0974.6,+25.2,030,0136,1716031770,30.58 01,0010,0013,0974.5,+25.4,029,0110,1716032070,30.564 06,0003,0005,0974.3,+25.4,032,0117,1716032370,30.591 21,0005,0007,0974.3,+25.7,035,0116,1716032670,30.907 06,0007,0010,0974.2,+25.6,033,0116,1716032970,30.557 01,0009,0012,0974.0,+26.1,036,0125,1716033270,30.552 01,0004,0006,0974.1,+26.2,037,0124,1716033570,30.531 09,0009,0012,0973.7,+26.0,033,0107,1716033870,30.607 04,0006,0008,0974.0,+26.1,036,0118,1716034170,30.521 04,0008,0011,0973.8,+26.3,037,0120,1716034470,30.517 18,0011,0015,0973.6,+26.6,036,0126,1716034770,30.506 04,0007,0010,0973.5,+26.5,034,0120,1716035070,30.574 09,0005,0007,0973.7,+26.6,037,0119,1716035370,30.63 11,0007,0010,0973.8,+26.3,034,0119,1716035670,30.638 09,0005,0007,0973.6,+26.9,035,0115,1716035970,30.646 09,0006,0008,0973.6,+26.7,036,0139,1716036270,30.631 09,0007,0010,0973.5,+26.8,038,0119,1716036570,30.618 23,0007,0010,0973.6,+27.0,036,0128,1716036870,30.6 06,0012,0016,0973.3,+27.3,036,0119,1716037170,30.595 00,0010,0013,0973.1,+27.2,037,0111,1716037470,30.588 01,0006,0008,0973.2,+27.3,034,0115,1716037770,30.573 04,0009,0012,0973.1,+27.1,036,0091,1716038070,30.593 06,0014,0018,0973.2,+26.7,037,0118,1716038370,30.563 04,0007,0010,0973.3,+27.0,038,0101,1716038670,30.663 11,0009,0012,0973.0,+26.8,037,0122,1716038970,30.709 09,0011,0015,0972.9,+27.0,037,0111,1716039270,30.703 09,0008,0011,0972.7,+26.9,036,0145,1716039570,30.8 09,0005,0007,0972.7,+26.8,038,0126,1716039870,30.767 11,0007,0010,0972.7,+26.9,038,0129,1716040170,30.684 11,0006,0008,0972.5,+26.8,037,0113,1716040470,30.668 11,0008,0011,0972.6,+26.9,040,0117,1716040770,30.667 25,0008,0011,0972.5,+26.9,039,0127,1716041070,30.671 18,0011,0015,0972.4,+27.1,037,0112,1716041370,30.642 99,0014,0018,0972.3,+27.5,039,0103,1716041670,30.771 06,0014,0018,0972.3,+27.1,039,0141,1716041970,30.635 06,0006,0008,0972.4,+27.2,038,0123,1716042270,30.691 01,0007,0010,0971.9,+27.4,036,0116,1716042570,30.769 01,0008,0011,0972.2,+27.4,037,0132,1716042870,30.767 11,0009,0012,0972.1,+27.3,041,0120,1716043170,30.77 23,0006,0008,0972.2,+27.2,039,0120,1716043470,30.756 06,0005,0007,0971.8,+27.0,039,0127,1716043770,30.747 09,0008,0011,0971.9,+26.8,042,0122,1716044070,30.721 13,0009,0012,0972.0,+26.9,041,0121,1716044370,30.7 00,0009,0012,0971.8,+26.5,040,0105,1716044670,30.716 06,0013,0017,0971.9,+26.5,040,0107,1716044970,30.705 01,0011,0015,0971.8,+26.6,041,0101,1716045270,30.702 99,0012,0016,0972.0,+26.2,042,0114,1716045570,30.702 11,0006,0008,0971.9,+26.3,043,0121,1716045870,30.76 11,0008,0011,0972.0,+25.9,043,0143,1716046170,30.842 09,0014,0018,0972.1,+25.8,043,0123,1716046470,30.822 13,0006,0008,0972.1,+25.9,044,0126,1716046770,30.81 11,0011,0015,0971.9,+25.8,044,0112,1716047070,30.813 13,0009,0012,0971.9,+25.6,044,0116,1716047370,30.899 16,0005,0007,0971.8,+25.8,044,0130,1716047670,30.785 99,0008,0011,0972.0,+25.6,045,0082,1716047970,30.78 13,0013,0017,0971.9,+25.4,045,0128,1716048270,30.778 13,0006,0008,0971.7,+25.3,046,0129,1716048570,30.776 13,0010,0013,0971.8,+25.2,045,0118,1716048870,30.751 11,0015,0021,0971.8,+24.9,045,0108,1716049170,30.746 99,0011,0015,0971.9,+24.9,046,0120,1716049470,30.822 06,0006,0008,0971.8,+24.6,047,0103,1716049770,30.889 13,0007,0010,0972.2,+24.7,046,0119,1716050070,30.866 09,0009,0012,0972.0,+24.7,046,0093,1716050370,30.89 18,0008,0011,0971.9,+24.4,047,0125,1716050670,30.869 11,0008,0011,0972.1,+24.4,047,0108,1716050970,30.859 09,0008,0011,0972.4,+24.1,047,0126,1716051270,30.851 99,0007,0010,0971.9,+23.9,047,0099,1716051570,30.851 11,0015,0021,0972.1,+23.8,048,0134,1716051870,30.83 11,0008,0011,0972.2,+23.8,047,0121,1716052170,30.82 09,0007,0010,0972.2,+23.6,047,0125,1716052470,30.803 09,0009,0012,0971.9,+23.5,048,0125,1716052770,30.802 99,0007,0010,0971.9,+23.4,047,0108,1716053070,30.866 13,0011,0015,0972.2,+23.2,048,0122,1716053370,30.952 23,0017,0023,0972.0,+23.0,049,0121,1716053670,30.934 99,0011,0015,0972.1,+23.0,049,0126,1716053970,30.93 13,0009,0012,0972.2,+22.7,051,0116,1716054270,30.928 11,0015,0021,0972.5,+22.6,052,0105,1716054570,30.909 11,0016,0022,0972.1,+22.3,053,0122,1716054870,30.918 11,0011,0015,0972.4,+22.1,053,0105,1716055170,30.902 11,0043,0058,0972.1,+21.6,057,0123,1716055470,30.906 21,0016,0022,0972.1,+21.4,056,0119,1716055770,30.897 99,0024,0032,0972.1,+21.0,059,0112,1716056070,30.881 11,0019,0026,0972.2,+21.0,057,0115,1716056370,30.861 09,0017,0023,0972.2,+20.8,058,0105,1716056670,30.926 09,0012,0016,0972.3,+20.9,057,0106,1716056971,31.004 09,0012,0016,0972.4,+20.2,060,0128,1716057270,30.986 11,0008,0011,0972.6,+20.3,059,0103,1716057570,30.979 06,0010,0013,0972.5,+20.4,058,0095,1716057870,30.965 09,0010,0013,0972.5,+20.3,059,0112,1716058171,31.036 06,0012,0016,0972.9,+20.3,059,0108,1716058471,31.056 09,0011,0015,0972.6,+20.2,059,0121,1716058770,30.935 06,0012,0016,0972.4,+19.9,061,0117,1716059070,30.926 09,0012,0016,0972.5,+19.9,061,0128,1716059370,30.922 09,0009,0012,0972.7,+19.6,061,0130,1716059670,30.92 13,0011,0015,0972.5,+19.3,063,0116,1716059970,30.899 11,0013,0017,0972.4,+19.3,062,0125,1716060270,30.968 11,0010,0013,0972.6,+19.1,063,0106,1716060571,31.031 13,0014,0018,0972.5,+18.7,065,0111,1716060871,31.031 13,0010,0013,0972.8,+18.4,066,0117,1716061171,31.033 11,0009,0012,0972.8,+18.6,065,0126,1716061471,31.023 23,0010,0013,0973.1,+18.5,065,0104,1716061771,31.002 13,0009,0012,0973.0,+18.5,064,0098,1716062070,30.996 13,0009,0012,0973.4,+18.4,065,0122,1716062371,31.004 13,0008,0011,0973.0,+18.4,065,0126,1716062670,30.983 13,0009,0012,0973.1,+18.4,064,0125,1716062970,30.973 13,0011,0015,0973.2,+18.1,066,0123,1716063270,30.971 13,0007,0010,0973.0,+18.2,065,0122,1716063570,30.966 13,0010,0013,0973.2,+17.9,067,0123,1716063871,31.032 16,0008,0011,0973.4,+18.0,066,0099,1716064171,31.098 16,0010,0013,0973.2,+17.9,068,0112,1716064471,31.097 16,0010,0013,0973.5,+18.0,067,0129,1716064771,31.079 16,0008,0011,0973.4,+18.0,067,0126,1716065071,31.07 18,0011,0015,0973.4,+18.1,067,0122,1716065371,31.06 99,0014,0018,0973.5,+18.0,066,0140,1716065671,31.065 23,0010,0013,0973.3,+18.1,066,0127,1716065971,31.037 13,0007,0010,0973.2,+18.1,066,0115,1716066271,31.026 11,0015,0021,0973.2,+18.1,066,0119,1716066571,31.028 99,0015,0021,0973.2,+18.1,066,0119,1716066870,31 13,0009,0012,0973.6,+18.0,067,0123,1716067171,31.002 11,0010,0013,0973.6,+18.1,066,0131,1716067471,31.079 13,0014,0018,0973.4,+18.1,067,0117,1716067771,31.137 23,0012,0016,0973.5,+18.0,067,0144,1716068071,31.139 11,0009,0012,0973.9,+17.5,071,0130,1716068371,31.131 16,0009,0012,0973.7,+17.3,071,0110,1716068671,31.126 11,0011,0015,0974.1,+17.5,070,0115,1716068971,31.105 13,0009,0012,0974.2,+17.5,070,0121,1716069271,31.101 16,0010,0013,0974.5,+17.4,071,0104,1716069571,31.094 11,0012,0016,0974.2,+17.4,071,0110,1716069871,31.08 21,0010,0013,0974.2,+17.6,069,0108,1716070171,31.084 09,0009,0012,0974.0,+17.5,070,0107,1716070471,31.066 09,0012,0016,0974.1,+17.5,071,0122,1716070771,31.067 13,0007,0010,0974.0,+17.4,071,0113,1716071071,31.111 09,0009,0012,0974.0,+17.5,071,0126,1716071371,31.197 04,0009,0012,0974.2,+17.6,070,0140,1716071671,31.189 09,0011,0015,0974.1,+17.6,071,0138,1716071971,31.185 18,0012,0016,0974.1,+17.6,071,0134,1716072271,31.167 11,0012,0016,0974.0,+17.9,070,0113,1716072571,31.149 04,0013,0017,0973.8,+18.0,070,0112,1716072871,31.158 04,0012,0016,0973.6,+18.1,070,0118,1716073171,31.134 09,0009,0012,0973.7,+18.1,069,0127,1716073471,31.131 06,0008,0011,0973.6,+18.2,069,0129,1716073771,31.122 99,0008,0011,0973.1,+18.2,071,0112,1716074071,31.11 04,0013,0017,0973.0,+18.2,071,0117,1716074371,31.106 99,0017,0023,0973.2,+18.2,071,0143,1716074671,31.16 00,0009,0012,0973.1,+18.1,071,0129,1716074971,31.242 00,0017,0023,0973.5,+18.0,072,0127,1716075271,31.228 01,0013,0017,0973.0,+18.0,072,0113,1716075571,31.227 00,0011,0015,0973.1,+18.0,072,0121,1716075871,31.209 09,0016,0022,0972.9,+17.9,073,0113,1716076171,31.212 06,0011,0015,0972.9,+18.0,072,0122,1716076471,31.198 04,0016,0022,0972.8,+17.9,072,0120,1716076771,31.18 01,0014,0018,0972.6,+17.8,074,0108,1716077071,31.179 00,0010,0013,0972.5,+17.9,072,0119,1716077371,31.164 01,0014,0018,0972.6,+17.9,073,0109,1716077671,31.161 04,0013,0017,0972.6,+17.9,073,0138,1716077971,31.151 13,0013,0017,0972.7,+18.0,072,0123,1716078271,31.221 01,0013,0017,0972.5,+17.9,073,0117,1716078571,31.286 04,0014,0018,0972.5,+17.8,072,0115,1716078871,31.308 04,0016,0022,0972.4,+17.8,073,0110,1716079171,31.274 09,0012,0016,0972.3,+17.8,073,0115,1716079471,31.27 09,0012,0016,0972.4,+17.8,072,0118,1716079771,31.247 09,0017,0023,0972.2,+17.8,072,0130,1716080071,31.247 11,0012,0016,0972.1,+17.4,075,0099,1716080371,31.231 13,0010,0013,0972.3,+17.5,074,0109,1716080671,31.241 11,0010,0013,0972.1,+17.6,073,0109,1716080971,31.245 11,0010,0013,0972.3,+17.6,072,0123,1716081271,31.212 11,0010,0013,0972.3,+17.7,072,0134,1716081571,31.2 09,0018,0024,0972.2,+17.6,073,0127,1716081871,31.261 13,0009,0012,0972.3,+17.6,073,0144,1716082171,31.331 04,0018,0024,0972.1,+17.6,073,0132,1716082471,31.338 09,0010,0013,0972.0,+17.7,072,0112,1716082771,31.317 13,0012,0016,0972.1,+17.7,073,0130,1716083071,31.309 06,0012,0016,0972.3,+17.5,074,0112,1716083371,31.319 09,0011,0015,0972.2,+17.4,075,0135,1716083671,31.294 09,0010,0013,0972.3,+17.5,073,0123,1716083971,31.293 09,0009,0012,0972.2,+17.5,073,0131,1716084271,31.301 13,0018,0024,0971.9,+17.6,073,0117,1716084571,31.261 09,0011,0015,0972.1,+17.5,074,0108,1716084871,31.255 18,0010,0013,0971.9,+17.6,074,0119,1716085171,31.263 09,0011,0015,0972.2,+17.4,075,0103,1716085471,31.319 11,0012,0016,0972.0,+17.6,073,0129,1716085771,31.413 99,0010,0013,0971.9,+17.6,073,0108,1716086071,31.4 99,0011,0015,0971.7,+17.6,074,0128,1716086371,31.384 11,0009,0012,0971.7,+17.6,073,0135,1716086671,31.373 11,0013,0017,0971.9,+17.6,073,0115,1716086971,31.344 11,0008,0011,0972.1,+17.5,074,0136,1716087271,31.34 06,0014,0018,0972.1,+17.6,073,0135,1716087571,31.334 09,0010,0013,0972.0,+17.5,074,0119,1716087871,31.317 06,0012,0016,0972.1,+17.3,075,0120,1716088171,31.307 04,0010,0013,0972.3,+17.4,074,0124,1716088471,31.305 01,0008,0011,0972.1,+17.3,074,0121,1716088771,31.284 06,0009,0012,0972.1,+17.4,074,0120,1716089071,31.352 99,0015,0021,0972.2,+17.4,074,0092,1716089371,31.43 04,0013,0017,0972.1,+17.3,075,0133,1716089671,31.425 04,0010,0013,0972.2,+17.3,075,0121,1716089971,31.433 06,0012,0016,0972.0,+17.3,074,0120,1716090271,31.41 09,0008,0011,0972.1,+17.3,074,0128,1716090571,31.395 11,0013,0017,0972.2,+17.3,075,0124,1716090871,31.396 09,0010,0013,0972.2,+17.4,074,0116,1716091171,31.402 99,0010,0013,0972.3,+17.4,075,0133,1716091471,31.396 01,0012,0016,0972.2,+17.4,076,0126,1716091771,31.373 04,0015,0021,0972.3,+17.5,075,0115,1716092071,31.35 01,0012,0016,0972.3,+17.4,075,0138,1716092371,31.4 18,0011,0015,0972.2,+17.5,074,0130,1716092671,31.417 00,0010,0013,0972.2,+17.4,075,0136,1716092971,31.485 00,0009,0012,0972.2,+17.4,075,0137,1716093271,31.495 00,0015,0021,0972.2,+17.4,074,0129,1716093571,31.469 01,0011,0015,0972.2,+17.4,075,0145,1716093871,31.515 99,0011,0015,0972.3,+17.5,074,0143,1716094171,31.456 25,0014,0018,0972.4,+17.4,075,0146,1716094471,31.521 01,0010,0013,0972.3,+17.4,075,0130,1716094771,31.5 01,0009,0012,0972.3,+17.3,076,0121,1716095071,31.427 01,0013,0017,0972.7,+17.3,076,0127,1716095371,31.454 00,0015,0021,0972.5,+17.3,075,0141,1716095671,31.451 01,0013,0017,0972.7,+17.3,075,0143,1716095971,31.437 00,0015,0021,0972.6,+17.4,075,0137,1716096271,31.496 99,0010,0013,0972.8,+17.3,076,0139,1716096571,31.566 00,0014,0018,0972.7,+17.2,076,0157,1716096871,31.564 04,0013,0017,0972.8,+17.3,076,0156,1716097171,31.54 04,0017,0023,0972.8,+17.3,076,0126,1716097471,31.509 01,0016,0022,0972.8,+17.3,075,0123,1716097771,31.532 00,0011,0015,0973.1,+17.4,075,0134,1716098071,31.52 01,0007,0010,0972.8,+17.3,076,0137,1716098371,31.493 23,0008,0011,0972.8,+17.2,077,0120,1716098671,31.502 04,0021,0028,0972.8,+17.1,078,0132,1716098971,31.475 01,0017,0023,0973.0,+17.3,077,0126,1716099271,31.469 01,0014,0018,0973.0,+17.4,077,0115,1716099571,31.454 01,0009,0012,0973.0,+17.4,076,0137,1716099871,31.512 00,0006,0008,0973.2,+17.4,076,0134,1716100171,31.663 00,0006,0008,0972.9,+17.5,076,0130,1716100471,31.651 21,0008,0011,0973.0,+17.5,075,0135,1716100771,31.629 00,0005,0007,0972.9,+17.5,075,0129,1716101071,31.625 00,0004,0006,0973.0,+17.6,075,0124,1716101371,31.611 00,0006,0008,0972.9,+17.7,074,0125,1716101671,31.606 01,0005,0007,0972.9,+17.6,074,0126,1716101971,31.594 00,0006,0008,0972.8,+17.6,073,0136,1716102271,31.545 01,0008,0011,0972.9,+17.7,075,0122,1716102571,31.562 23,0007,0010,0973.2,+17.8,075,0128,1716102871,31.546 04,0006,0008,0973.1,+17.9,075,0140,1716103171,31.533 04,0007,0010,0972.8,+17.9,076,0142,1716103471,31.593 04,0008,0011,0973.0,+18.0,076,0116,1716103771,31.662 99,0007,0010,0973.0,+17.9,076,0131,1716104071,31.65 04,0006,0008,0973.0,+18.1,075,0150,1716104371,31.617 04,0006,0008,0973.0,+18.2,075,0116,1716104671,31.624 04,0007,0010,0972.9,+18.2,074,0119,1716104971,31.625 04,0005,0007,0973.0,+18.2,074,0128,1716105271,31.598 06,0006,0008,0973.1,+18.3,073,0131,1716105571,31.586 09,0010,0013,0973.2,+18.3,073,0124,1716105871,31.644 13,0006,0008,0973.2,+18.3,074,0124,1716106171,31.633 11,0005,0007,0973.1,+18.2,074,0114,1716106471,31.626 09,0005,0007,0973.0,+18.1,075,0123,1716106771,31.622 16,0012,0016,0973.1,+18.1,075,0126,1716107071,31.672 13,0006,0008,0973.3,+18.0,075,0123,1716107371,31.745 13,0005,0007,0973.5,+18.0,073,0149,1716107671,31.732 11,0010,0013,0973.4,+17.9,074,0131,1716107971,31.733 11,0006,0008,0973.2,+17.8,072,0123,1716108271,31.696 13,0006,0008,0973.3,+17.9,073,0136,1716108571,31.691 23,0007,0010,0973.5,+17.8,074,0123,1716108871,31.671 21,0005,0007,0973.7,+17.6,072,0129,1716109171,31.666 13,0006,0008,0973.5,+17.6,073,0130,1716109471,31.644 16,0006,0008,0973.7,+17.3,072,0116,1716109771,31.64 13,0006,0008,0973.6,+17.3,073,0119,1716110071,31.621 21,0004,0006,0973.6,+17.3,073,0116,1716110371,31.615 16,0005,0007,0973.8,+17.3,073,0123,1716110671,31.658 18,0008,0011,0973.5,+17.2,074,0121,1716110971,31.74 21,0006,0008,0973.6,+17.2,074,0112,1716111271,31.725 18,0008,0011,0973.6,+17.1,073,0124,1716111571,31.79 23,0006,0008,0973.5,+17.2,074,0152,1716111871,31.708 99,0006,0008,0973.6,+17.2,074,0112,1716112171,31.701 21,0008,0011,0973.5,+17.2,074,0127,1716112471,31.751 25,0006,0008,0973.6,+17.3,074,0110,1716112771,31.738 06,0007,0010,0973.3,+17.5,073,0118,1716113071,31.727 99,0007,0010,0973.5,+17.5,073,0102,1716113371,31.656 18,0005,0007,0973.7,+17.5,073,0117,1716113671,31.693 11,0007,0010,0973.4,+17.6,071,0137,1716114271,31.745 18,0005,0007,0973.4,+17.6,071,0130,1716114571,31.809 13,0006,0008,0973.4,+17.8,072,0130,1716114871,31.784 99,0006,0008,0973.5,+18.0,073,0130,1716115171,31.801 99,0006,0008,0973.6,+18.0,072,0121,1716115471,31.763 16,0006,0008,0973.3,+18.2,072,0132,1716115771,31.765 18,0005,0007,0973.3,+18.4,072,0119,1716116071,31.763 99,0007,0010,0973.3,+18.5,071,0108,1716116371,31.739 13,0007,0010,0973.3,+18.9,071,0106,1716116671,31.726 23,0006,0008,0973.5,+19.1,070,5379,1716116971,31.703 13,0006,0008,0973.0,+19.4,070,0125,1716117271,31.702 13,0006,0008,0973.2,+19.4,070,0117,1716117571,31.704 99,0007,0010,0973.1,+19.6,069,0110,1716117871,31.82 13,0005,0007,0973.1,+19.7,068,0114,1716118171,31.848 11,0008,0011,0973.3,+19.8,068,0122,1716118471,31.892 13,0004,0006,0973.0,+19.7,068,0127,1716118771,31.872 25,0010,0013,0973.4,+19.5,068,0119,1716119071,31.859 09,0006,0008,0973.1,+19.7,066,0125,1716119371,31.856 04,0004,0006,0973.0,+19.8,067,0120,1716119671,31.834 11,0011,0015,0973.1,+19.7,066,0107,1716119971,31.823 13,0011,0015,0973.0,+19.7,066,0128,1716120271,31.81 09,0011,0015,0973.3,+19.8,066,0120,1716120571,31.801 11,0006,0008,0973.1,+19.9,067,0127,1716120871,31.788 23,0010,0013,0973.1,+20.0,067,0126,1716121171,31.776 04,0011,0015,0973.0,+20.0,067,0119,1716121471,31.827 13,0007,0010,0973.2,+20.1,066,0128,1716121771,31.913 16,0007,0010,0973.1,+20.1,067,0127,1716122071,31.888 13,0011,0015,0973.3,+20.2,067,0116,1716122371,31.875 13,0008,0011,0973.2,+20.2,066,0117,1716122671,31.868 13,0008,0011,0973.2,+20.4,066,0116,1716122971,31.841 25,0008,0011,0972.9,+20.4,066,0107,1716123271,31.914 16,0007,0010,0973.2,+20.6,066,0122,1716123571,31.885 13,0006,0008,0972.9,+20.4,064,0125,1716123871,31.829 13,0006,0008,0973.0,+20.6,064,0121,1716124171,31.885 13,0005,0007,0973.0,+20.9,063,0126,1716124471,31.872 18,0006,0008,0973.0,+20.9,063,0114,1716124771,31.851 16,0004,0006,0972.7,+21.0,060,0115,1716125071,31.876 18,0006,0008,0973.0,+20.9,060,0116,1716125371,31.995 13,0003,0005,0972.7,+21.1,059,0102,1716125671,31.945 13,0007,0010,0972.6,+21.0,058,0098,1716125971,31.962 23,0003,0005,0972.9,+20.9,057,0129,1716126271,31.942 18,0006,0008,0972.7,+20.9,058,0117,1716126571,31.927 21,0005,0007,0972.7,+21.0,058,0094,1716126871,31.914 18,0006,0008,0972.8,+20.9,056,0133,1716127171,31.98 23,0004,0006,0972.7,+21.0,057,0124,1716127471,31.888 18,0005,0007,0972.8,+21.2,059,0112,1716127771,31.957 16,0005,0007,0972.8,+21.1,059,0120,1716128071,31.943 21,0005,0007,0972.7,+21.0,058,0138,1716128371,31.937 23,0005,0007,0972.8,+21.1,059,0111,1716128671,31.988 18,0004,0006,0973.0,+21.2,059,0122,1716128972,32.067 21,0004,0006,0972.8,+21.1,059,0121,1716129272,32.024 18,0005,0007,0972.9,+20.9,058,0120,1716129572,32.036 21,0005,0007,0972.9,+21.0,058,0115,1716129871,31.969 18,0004,0006,0972.9,+21.1,058,0126,1716130172,32.009 18,0004,0006,0972.6,+21.2,058,0129,1716130472,32.003 13,0004,0006,0972.8,+21.3,057,0126,1716130771,31.933 09,0004,0006,0972.8,+21.5,057,0120,1716131071,31.979 25,0004,0006,0972.4,+21.3,058,0121,1716131371,31.912 13,0004,0006,0972.6,+21.2,059,0101,1716131671,31.959 06,0003,0005,0972.4,+20.8,058,0133,1716131971,31.938 16,0003,0005,0972.6,+20.9,060,0127,1716132271,31.99 99,0005,0007,0972.3,+20.8,059,0136,1716132572,32.06 11,0002,0003,0972.5,+20.7,060,0110,1716132872,32.031 11,0003,0005,0972.6,+20.6,060,0131,1716133172,32.04 28,0003,0005,0972.5,+20.6,060,0136,1716133472,32.03 09,0004,0006,0972.6,+20.6,060,0111,1716133772,32.087 11,0003,0005,0972.1,+20.4,060,0132,1716134072,32.073 09,0003,0005,0972.0,+20.3,061,0139,1716134371,31.991 09,0003,0005,0972.2,+20.1,061,0104,1716134672,32.048 16,0002,0003,0972.0,+20.0,060,0111,1716134972,32.042 09,0004,0006,0972.1,+20.0,060,0124,1716135272,32.02 16,0004,0006,0972.1,+20.0,060,0107,1716135572,32.011 13,0003,0005,0971.9,+19.8,061,0110,1716135872,32.013 11,0005,0007,0971.9,+19.8,061,0124,1716136172,32.145 16,0004,0006,0972.1,+19.7,061,0135,1716136472,32.116 16,0005,0007,0972.1,+19.6,061,0117,1716136772,32.147 11,0002,0003,0971.9,+19.6,061,0121,1716137072,32.1 09,0003,0005,0971.9,+19.5,061,0111,1716137372,32.087 25,0003,0005,0972.2,+19.3,062,0123,1716137672,32.065 16,0003,0005,0972.1,+19.2,063,0147,1716137972,32.069 13,0004,0006,0972.0,+19.3,063,0115,1716138272,32.048 18,0004,0006,0972.1,+19.2,063,0127,1716138572,32.105 18,0007,0010,0972.5,+19.1,063,0125,1716138872,32.099 18,0005,0007,0972.3,+19.0,063,0141,1716139172,32.017 18,0004,0006,0972.5,+19.0,063,0120,1716139472,32.084 18,0005,0007,0972.4,+18.8,063,0114,1716139772,32.217 18,0004,0006,0972.7,+18.8,063,0104,1716140072,32.128 18,0004,0006,0972.4,+18.7,063,0121,1716140372,32.199 18,0004,0006,0972.4,+18.5,062,0112,1716140672,32.185 18,0003,0005,0972.8,+18.4,063,0114,1716140972,32.164 18,0008,0011,0972.5,+18.3,063,0129,1716141272,32.152 18,0010,0013,0972.9,+18.2,065,0125,1716141572,32.094 21,0005,0007,0972.8,+18.0,065,0138,1716141872,32.126 16,0006,0008,0972.6,+18.0,066,0108,1716142172,32.071 13,0010,0013,0972.7,+17.9,067,0126,1716142472,32.069 16,0011,0015,0972.5,+17.5,069,0119,1716142772,32.059 16,0010,0013,0972.7,+17.4,070,0115,1716143072,32.148 16,0014,0018,0972.5,+17.5,069,0116,1716143372,32.227 99,0083,0112,0972.8,+17.3,070,0119,1716143672,32.205 16,0045,0060,0972.9,+17.2,070,0102,1716143972,32.203 16,0012,0016,0973.1,+17.1,069,0121,1716144272,32.186 11,0010,0013,0972.9,+16.8,071,0115,1716144572,32.152 04,0008,0011,0973.0,+16.6,072,0107,1716144872,32.152 09,0012,0016,0973.0,+16.6,071,0109,1716145172,32.228 09,0008,0011,0973.0,+16.4,072,0118,1716145472,32.13 25,0007,0010,0973.3,+16.3,074,0136,1716145772,32.203 11,0007,0010,0973.1,+16.0,073,0129,1716146072,32.116 11,0005,0007,0973.0,+15.9,073,0119,1716146372,32.099 09,0009,0012,0973.3,+16.0,072,0121,1716146672,32.229 11,0006,0008,0973.3,+15.9,072,0109,1716146972,32.3 09,0009,0012,0973.1,+16.0,072,0126,1716147272,32.285 99,0007,0010,0973.4,+16.0,072,0127,1716147572,32.272 09,0005,0007,0973.4,+16.1,073,0117,1716147872,32.259 11,0007,0010,0973.3,+16.1,073,0119,1716148172,32.207 09,0008,0011,0973.3,+16.0,074,0119,1716148472,32.232 11,0006,0008,0973.2,+16.2,073,0122,1716148772,32.198 09,0008,0011,0973.0,+16.2,073,0113,1716149072,32.206 09,0009,0012,0972.7,+16.2,072,0130,1716149372,32.194 09,0006,0008,0973.1,+16.1,073,0106,1716149672,32.181 99,0009,0012,0973.2,+16.1,074,0109,1716149972,32.169 11,0007,0010,0972.9,+16.1,073,0117,1716150272,32.217 13,0009,0012,0973.2,+16.1,072,0097,1716150572,32.3 13,0006,0008,0973.1,+16.0,072,0115,1716150872,32.287 13,0005,0007,0973.2,+15.9,072,0124,1716151172,32.332 13,0014,0018,0973.1,+15.6,074,0114,1716151472,32.339 99,0070,0095,0973.1,+15.8,072,0133,1716151772,32.326 16,0005,0007,0973.0,+15.6,074,0124,1716152072,32.252 16,0008,0011,0972.8,+15.4,073,0112,1716152372,32.3 16,0005,0007,0972.9,+15.4,073,0131,1716152672,32.286 18,0005,0007,0973.0,+15.3,073,0094,1716152972,32.274 16,0004,0006,0972.9,+15.2,073,0130,1716153272,32.262 16,0012,0016,0972.9,+15.1,073,0115,1716153572,32.258 28,0006,0008,0973.2,+15.1,073,0115,1716153872,32.309 18,0006,0008,0973.0,+15.0,072,0122,1716154172,32.347 13,0009,0012,0972.7,+15.0,072,0114,1716154472,32.345 13,0008,0011,0972.5,+14.8,073,0112,1716154772,32.331 13,0009,0012,0972.7,+14.7,074,0125,1716155072,32.358 16,0005,0007,0972.5,+14.7,074,0123,1716155372,32.302 16,0007,0010,0972.9,+14.7,073,0116,1716155672,32.331 28,0006,0008,0972.8,+14.6,073,0120,1716155972,32.319 16,0007,0010,0972.7,+14.7,074,0111,1716156272,32.306 99,0007,0010,0972.7,+14.4,074,0142,1716156572,32.28 13,0009,0012,0972.9,+14.4,073,0116,1716156872,32.273 16,0005,0007,0972.8,+14.3,073,0117,1716157172,32.26 16,0004,0006,0972.6,+14.2,073,0142,1716157472,32.352 18,0006,0008,0973.3,+14.0,075,0119,1716157772,32.421 25,0007,0010,0973.0,+13.9,075,0118,1716158072,32.403 13,0008,0011,0972.9,+13.8,074,0119,1716158372,32.405 11,0005,0007,0972.9,+13.8,075,0134,1716158672,32.381 11,0005,0007,0972.7,+13.8,074,0110,1716158972,32.389 99,0004,0006,0972.8,+13.8,074,0109,1716159272,32.375 09,0009,0012,0972.8,+13.7,075,0101,1716159572,32.36 09,0005,0007,0972.6,+13.8,075,0140,1716159872,32.337 25,0006,0008,0972.8,+13.7,076,0119,1716160172,32.337 09,0004,0006,0972.5,+13.8,075,0133,1716160472,32.345 11,0006,0008,0972.7,+13.7,076,0114,1716160772,32.346 11,0004,0006,0972.7,+13.7,076,0131,1716161072,32.401 11,0005,0007,0972.4,+13.7,075,0141,1716161372,32.478 09,0007,0010,0972.4,+13.7,075,0127,1716161672,32.466 06,0006,0008,0972.5,+13.7,076,0122,1716161972,32.451 25,0006,0008,0972.5,+13.7,075,0126,1716162272,32.446 06,0004,0006,0972.7,+13.7,075,0101,1716162572,32.436 06,0006,0008,0972.6,+13.7,076,0122,1716162872,32.433 04,0005,0007,0972.7,+13.7,076,0132,1716163172,32.413 00,0007,0010,0972.5,+13.7,075,0125,1716163472,32.408 00,0006,0008,0972.7,+13.7,076,0109,1716163772,32.396 01,0006,0008,0972.8,+13.8,075,0119,1716164072,32.385 00,0008,0011,0972.6,+13.8,076,0116,1716164372,32.369 01,0008,0011,0972.5,+13.7,076,0118,1716164672,32.441 00,0010,0013,0972.3,+13.6,076,0126,1716164972,32.505 00,0006,0008,0972.5,+13.7,075,0117,1716165272,32.499 00,0005,0007,0972.6,+13.7,076,0122,1716165572,32.486 00,0006,0008,0972.6,+13.4,077,0113,1716165872,32.482 99,0008,0011,0972.6,+13.5,077,0110,1716166172,32.477 00,0006,0008,0972.6,+13.6,077,0113,1716166472,32.466 00,0004,0006,0972.8,+13.6,076,0103,1716166772,32.453 00,0006,0008,0972.8,+13.7,076,0122,1716167072,32.436 00,0007,0010,0972.9,+13.7,077,0136,1716167372,32.459 00,0011,0015,0972.8,+13.7,077,0127,1716167672,32.445 11,0008,0011,0973.0,+13.5,078,0135,1716167972,32.438 25,0007,0010,0973.1,+13.6,078,0107,1716168272,32.478 00,0009,0012,0973.1,+13.6,077,0114,1716168572,32.555 00,0007,0010,0972.9,+13.7,076,0124,1716168872,32.562 00,0008,0011,0972.7,+13.8,076,0133,1716169172,32.54 00,0008,0011,0972.9,+13.8,077,0104,1716169472,32.523 00,0011,0015,0973.0,+13.9,076,0120,1716169772,32.511 99,0009,0012,0972.7,+13.9,076,0111,1716170072,32.499 25,0006,0008,0972.7,+13.8,076,0116,1716170372,32.492 00,0007,0010,0972.4,+14.0,075,0125,1716170672,32.491 00,0007,0010,0972.3,+13.9,075,0098,1716170972,32.492 00,0005,0007,0972.3,+13.9,075,0112,1716171272,32.47 00,0007,0010,0972.1,+13.9,076,0126,1716171572,32.464 00,0007,0010,0972.0,+13.9,075,0102,1716171872,32.545 00,0006,0008,0972.2,+13.8,075,0128,1716172172,32.614 28,0005,0007,0972.2,+13.8,075,0119,1716172472,32.601 00,0006,0008,0972.3,+13.8,075,0142,1716172772,32.619 99,0007,0010,0971.9,+13.8,075,0114,1716173072,32.564 00,0005,0007,0972.4,+13.8,075,0120,1716173372,32.592 00,0006,0008,0972.3,+13.7,076,0122,1716173672,32.572 00,0007,0010,0972.4,+13.6,076,0129,1716173972,32.564 09,0008,0011,0972.5,+13.7,076,0114,1716174272,32.547 28,0010,0013,0972.5,+13.7,076,0130,1716174572,32.53 01,0009,0012,0972.4,+13.6,077,0123,1716174872,32.517 00,0010,0013,0972.6,+13.7,077,0121,1716175172,32.516 00,0008,0011,0972.6,+13.8,076,0119,1716175472,32.569 00,0010,0013,0972.7,+13.8,077,0118,1716175772,32.654 01,0009,0012,0972.8,+13.9,077,0120,1716176072,32.649 06,0010,0013,0973.4,+13.9,077,0121,1716176372,32.64 00,0011,0015,0973.5,+14.0,077,0130,1716176672,32.625 11,0010,0013,0973.4,+14.0,078,0117,1716176972,32.602 11,0010,0013,0973.3,+14.1,078,0138,1716177272,32.604 06,0009,0012,0973.4,+14.1,079,0119,1716177572,32.601 06,0013,0017,0973.9,+14.2,078,0128,1716177872,32.594 06,0013,0017,0973.6,+14.1,078,0126,1716178172,32.59 23,0012,0016,0973.5,+14.2,078,0133,1716178472,32.582 16,0010,0013,0973.4,+14.2,078,0132,1716178772,32.582 18,0010,0013,0972.9,+14.2,079,0118,1716179072,32.641 11,0008,0011,0973.0,+14.3,078,0131,1716179372,32.694 13,0007,0010,0973.0,+14.3,079,0125,1716179672,32.69 18,0007,0010,0973.0,+14.3,079,0105,1716179972,32.7 09,0009,0012,0973.0,+14.4,079,0123,1716180272,32.686 18,0007,0010,0972.9,+14.5,079,0125,1716180572,32.681 13,0007,0010,0972.9,+14.6,079,0124,1716180872,32.668 13,0015,0021,0972.9,+14.7,079,0137,1716181172,32.65 13,0010,0013,0973.0,+14.8,079,0125,1716181472,32.661 21,0009,0012,0973.0,+15.0,079,0138,1716181772,32.631 16,0008,0011,0973.2,+15.1,078,0125,1716182072,32.615 16,0007,0010,0973.2,+15.2,078,0131,1716182372,32.621 99,0011,0015,0972.8,+15.3,079,0129,1716182672,32.677 18,0009,0012,0972.9,+15.4,079,0139,1716182972,32.751 16,0009,0012,0973.2,+15.6,078,0116,1716183272,32.756 16,0008,0011,0973.2,+15.6,078,0140,1716183572,32.737 13,0007,0010,0973.4,+15.6,078,0140,1716183872,32.716 18,0007,0010,0973.3,+15.7,078,0106,1716184172,32.73 16,0008,0011,0973.3,+15.9,078,0129,1716184472,32.721 21,0006,0008,0973.1,+15.9,078,0110,1716184772,32.715 21,0008,0011,0973.3,+16.0,078,0134,1716185072,32.688 99,0006,0008,0973.5,+16.1,078,0115,1716185372,32.677 99,0007,0010,0973.4,+16.4,077,0115,1716185672,32.684 18,0009,0012,0973.5,+16.4,076,0142,1716185972,32.664 18,0008,0011,0973.2,+16.7,077,0118,1716186272,32.727 16,0007,0010,0973.1,+16.9,075,0145,1716186572,32.813 16,0005,0007,0973.2,+17.0,076,0135,1716186872,32.79 18,0008,0011,0973.3,+17.1,075,0106,1716187172,32.774 18,0006,0008,0973.6,+17.2,074,0123,1716187472,32.796 18,0007,0010,0973.3,+17.2,074,0128,1716187772,32.787 16,0006,0008,0973.4,+17.1,074,0120,1716188072,32.767 16,0006,0008,0973.3,+17.2,072,0105,1716188372,32.748 13,0005,0007,0973.4,+17.2,073,0107,1716188672,32.742 13,0007,0010,0973.5,+17.2,073,0119,1716188972,32.737 11,0006,0008,0973.4,+17.2,073,0100,1716189272,32.72 11,0007,0010,0973.6,+17.2,074,0101,1716189572,32.712 11,0007,0010,0974.1,+17.1,074,0112,1716189872,32.776 09,0006,0008,0974.0,+17.2,074,0121,1716190172,32.854 06,0009,0012,0973.8,+16.8,075,0130,1716190472,32.856 09,0005,0007,0974.1,+16.8,075,0143,1716190772,32.835 16,0006,0008,0974.0,+16.6,076,0110,1716191072,32.877 09,0006,0008,0974.4,+16.6,076,0132,1716191372,32.84 21,0006,0008,0974.5,+16.6,076,0130,1716191672,32.834 23,0009,0012,0974.6,+16.5,077,0132,1716191972,32.823 21,0006,0008,0974.4,+16.5,077,0138,1716192272,32.801 18,0010,0013,0974.1,+16.3,077,0127,1716192572,32.793 18,0006,0008,0974.4,+16.2,078,0141,1716192872,32.785 16,0007,0010,0974.3,+16.2,078,0126,1716193172,32.767 13,0008,0011,0974.2,+16.1,079,0127,1716193472,32.843 16,0008,0011,0974.0,+16.2,079,0141,1716193772,32.913 16,0009,0012,0974.1,+16.3,079,0153,1716194072,32.9 16,0006,0008,0974.2,+16.4,078,0128,1716194372,32.905 11,0005,0007,0974.4,+16.5,078,0142,1716194672,32.879 13,0008,0011,0973.9,+16.6,079,0135,1716194972,32.895 16,0004,0006,0974.1,+16.8,079,0137,1716195272,32.86 16,0005,0007,0973.9,+16.9,078,0151,1716195572,32.847 21,0005,0007,0973.8,+17.0,078,0118,1716195872,32.847 18,0004,0006,0973.7,+17.0,078,0135,1716196172,32.839 11,0005,0007,0973.8,+17.2,078,0132,1716196472,32.844 13,0005,0007,0973.9,+17.3,078,0132,1716196772,32.818 13,0006,0008,0974.0,+17.4,077,0127,1716197072,32.888 11,0004,0006,0974.1,+17.6,077,0141,1716197372,32.969 16,0006,0008,0973.9,+17.6,077,0149,1716197672,32.956 18,0006,0008,0973.9,+17.8,076,0124,1716197972,32.944 16,0004,0006,0973.8,+17.9,076,0115,1716198272,32.942 18,0004,0006,0974.0,+17.9,076,0131,1716198572,32.932 18,0004,0006,0973.7,+18.0,075,0124,1716198872,32.908 18,0005,0007,0973.7,+18.1,075,0127,1716199172,32.924 21,0005,0007,0974.0,+18.3,074,0119,1716199472,32.921 18,0006,0008,0973.9,+18.4,075,0122,1716199772,32.913 18,0005,0007,0973.8,+18.4,076,0146,1716200072,32.876 16,0004,0006,0973.8,+18.4,075,0133,1716200372,32.883 18,0004,0006,0974.0,+18.7,075,0116,1716200672,32.933 16,0005,0007,0973.7,+18.9,075,0127,1716200973,33.028 21,0005,0007,0973.7,+19.2,075,0133,1716201273,33.001 16,0005,0007,0973.9,+19.4,074,0124,1716201573,33.002 16,0004,0006,0973.8,+19.4,073,0119,1716201872,32.982 09,0007,0010,0973.6,+19.5,072,0116,1716202172,32.982 16,0006,0008,0973.7,+19.6,070,0136,1716202472,32.99 23,0003,0005,0973.5,+19.6,071,0122,1716202772,32.96 16,0005,0007,0973.7,+19.5,071,0108,1716203072,32.961 28,0005,0007,0973.6,+19.5,071,0125,1716203372,32.956 21,0004,0006,0973.7,+19.7,071,0109,1716203672,32.935 16,0006,0008,0973.8,+19.8,071,0134,1716203972,32.93 18,0007,0010,0973.7,+20.0,071,0122,1716204273,33.005 18,0007,0010,0973.5,+19.9,068,0131,1716204573,33.079 18,0006,0008,0973.8,+20.1,071,0135,1716204873,33.06 06,0009,0012,0973.9,+20.1,069,0114,1716205173,33.06 18,0008,0011,0973.9,+20.5,070,0139,1716205473,33.048 99,0008,0011,0973.7,+20.4,067,0111,1716205773,33.032 06,0007,0010,0973.7,+20.6,068,0140,1716206073,33.026 09,0010,0013,0973.5,+20.8,067,0115,1716206373,33.03 00,0007,0010,0973.4,+20.6,066,0094,1716206673,33.015 11,0007,0010,0973.2,+20.8,067,0113,1716206972,32.986 00,0013,0017,0973.3,+21.0,067,0130,1716207272,32.966 99,0007,0010,0973.1,+21.1,066,0131,1716207572,32.974 06,0008,0011,0973.1,+21.1,066,0117,1716207873,33.033 00,0006,0008,0972.9,+21.2,064,0109,1716208173,33.112 00,0007,0010,0973.0,+21.1,063,0122,1716208473,33.1 00,0008,0011,0973.1,+21.2,063,0116,1716208773,33.099 04,0007,0010,0972.9,+21.3,063,0124,1716209073,33.082 11,0006,0008,0972.7,+21.5,061,0133,1716209373,33.065 11,0006,0008,0972.7,+21.6,064,0131,1716209673,33.055 00,0009,0012,0972.4,+21.8,063,0120,1716209973,33.045 09,0006,0008,0972.8,+21.9,060,0127,1716210273,33.035 00,0005,0007,0972.5,+22.5,062,0120,1716210573,33.049 04,0008,0011,0972.6,+22.6,060,0113,1716210873,33.034 11,0006,0008,0972.5,+22.6,061,0116,1716211173,33.017 01,0009,0012,0972.5,+22.5,058,0130,1716211473,33.083 99,0005,0007,0972.4,+23.3,058,0117,1716211773,33.16 06,0006,0008,0972.3,+23.2,060,0116,1716212073,33.177 09,0009,0012,0972.1,+23.4,061,0133,1716212373,33.15 09,0007,0010,0972.1,+22.7,058,0109,1716212673,33.136 06,0005,0007,0972.4,+22.9,058,0124,1716212973,33.136 11,0006,0008,0972.0,+22.7,059,0122,1716213273,33.13 33,0012,0016,0972.0,+22.9,059,0120,1716213573,33.13 04,0006,0008,0971.9,+22.7,060,0116,1716213873,33.116 06,0007,0010,0972.0,+22.5,060,0110,1716214173,33.118 09,0008,0011,0972.1,+23.2,059,0125,1716214473,33.098 01,0006,0008,0971.8,+22.6,059,0117,1716214773,33.094 06,0005,0007,0971.9,+22.7,059,0121,1716215073,33.167 09,0012,0016,0971.8,+22.6,058,0134,1716215373,33.237 33,0007,0010,0972.0,+23.2,057,0090,1716215673,33.217 06,0006,0008,0971.9,+23.3,056,0136,1716215973,33.207 06,0005,0007,0971.8,+23.4,055,0133,1716216273,33.214 11,0006,0008,0972.1,+23.1,054,0125,1716216573,33.206 11,0007,0010,0972.1,+23.1,055,0099,1716216873,33.194 09,0003,0005,0972.1,+23.1,057,0126,1716217173,33.184 09,0006,0008,0972.0,+23.1,057,0119,1716217473,33.161 33,0008,0011,0971.9,+23.0,058,0112,1716217773,33.174 99,0006,0008,0972.0,+23.1,057,0123,1716218073,33.163 09,0005,0007,0972.0,+23.0,056,0123,1716218373,33.15 09,0006,0008,0972.2,+22.9,058,0108,1716218673,33.217 06,0006,0008,0971.9,+23.0,058,0115,1716218973,33.289 09,0006,0008,0971.9,+23.1,062,0122,1716219273,33.278 11,0009,0012,0972.0,+23.0,060,0128,1716219573,33.272 00,0005,0007,0972.0,+22.5,055,0124,1716219873,33.258 99,0004,0006,0972.1,+22.4,057,0125,1716220173,33.253 01,0010,0013,0972.4,+22.1,054,0114,1716220473,33.249 11,0005,0007,0971.9,+21.8,055,0123,1716220773,33.228 16,0005,0007,0972.1,+21.6,056,0127,1716221073,33.219 00,0005,0007,0972.1,+21.5,056,0124,1716221373,33.216 28,0008,0011,0971.8,+21.5,058,0099,1716221673,33.208 99,0007,0010,0971.9,+21.3,056,0127,1716221973,33.203 99,0006,0008,0972.0,+21.4,057,0106,1716222273,33.256 09,0005,0007,0972.1,+21.4,057,0112,1716222573,33.339 13,0009,0012,0972.5,+21.3,058,0138,1716222873,33.33 04,0007,0010,0972.3,+21.3,057,0109,1716223173,33.325 09,0004,0006,0972.4,+21.3,058,0120,1716223473,33.313 09,0008,0011,0972.1,+21.1,058,0138,1716223773,33.298 06,0007,0010,0972.2,+21.2,058,0125,1716224073,33.308 06,0008,0011,0972.5,+20.9,058,0123,1716224373,33.294 01,0009,0012,0972.3,+20.8,058,0101,1716224673,33.275 99,0006,0008,0972.5,+20.7,059,0135,1716224973,33.258 01,0007,0010,0972.4,+20.5,058,0119,1716225273,33.251 00,0006,0008,0972.5,+20.3,058,0114,1716225573,33.245 23,0008,0011,0972.6,+20.2,059,0108,1716225873,33.301 00,0005,0007,0972.8,+20.1,059,0113,1716226173,33.375 01,0007,0010,0972.8,+20.0,059,0125,1716226473,33.375 99,0008,0011,0972.8,+19.8,060,0129,1716226773,33.384 00,0006,0008,0973.0,+19.8,060,0120,1716227073,33.362 00,0005,0007,0972.9,+19.6,060,0121,1716227373,33.342 00,0009,0012,0972.7,+19.6,060,0103,1716227673,33.331 00,0005,0007,0972.9,+19.6,060,0111,1716227973,33.359 00,0004,0006,0973.1,+19.5,061,0128,1716228273,33.317 00,0006,0008,0973.2,+19.5,061,0127,1716228573,33.383 00,0009,0012,0973.1,+19.5,060,0119,1716228873,33.301 00,0008,0011,0972.8,+19.3,062,0113,1716229173,33.303 00,0006,0008,0973.0,+19.3,062,0144,1716229473,33.359 00,0009,0012,0973.3,+19.1,064,0135,1716229773,33.43 00,0008,0011,0973.2,+19.1,065,0116,1716230073,33.414 00,0008,0011,0973.3,+18.9,064,0096,1716230373,33.413 00,0007,0010,0973.4,+18.7,066,0113,1716230673,33.443 00,0009,0012,0973.3,+18.7,066,0115,1716230973,33.386 00,0007,0010,0973.4,+18.6,065,0128,1716231273,33.383 00,0009,0012,0973.8,+18.5,064,0121,1716231573,33.374 00,0006,0008,0973.7,+18.2,067,0126,1716231873,33.382 00,0010,0013,0973.8,+18.1,067,0123,1716232173,33.348 00,0010,0013,0973.6,+18.1,067,0132,1716232473,33.353 00,0009,0012,0973.8,+18.0,067,0121,1716232773,33.338 00,0009,0012,0973.8,+17.4,071,0139,1716233073,33.416 00,0008,0011,0974.0,+17.6,070,0134,1716233373,33.477 99,0005,0007,0973.9,+17.7,069,0130,1716233673,33.48 25,0008,0011,0974.1,+17.6,069,0128,1716233973,33.477 00,0005,0007,0974.0,+17.4,070,0119,1716234273,33.457 00,0005,0007,0974.2,+17.5,069,0116,1716234573,33.45 99,0011,0015,0974.3,+17.3,070,0135,1716234873,33.433 00,0006,0008,0973.9,+17.1,070,0125,1716235173,33.426 99,0007,0010,0974.1,+17.1,070,0111,1716235473,33.42 00,0009,0012,0974.2,+17.1,069,0122,1716235773,33.414 00,0006,0008,0974.3,+16.8,071,0133,1716236073,33.399 00,0006,0008,0974.2,+16.8,071,0125,1716236373,33.394 00,0007,0010,0974.2,+16.7,072,0120,1716236673,33.458 00,0008,0011,0974.3,+16.8,071,0123,1716236973,33.55 99,0006,0008,0974.3,+16.8,071,0115,1716237273,33.516 00,0005,0007,0974.2,+16.7,071,0113,1716237573,33.511 00,0009,0012,0974.5,+16.6,072,0131,1716237873,33.511 00,0007,0010,0974.5,+16.6,074,0115,1716238173,33.49 00,0006,0008,0974.6,+16.7,072,0127,1716238473,33.487 00,0006,0008,0974.5,+16.6,073,0118,1716238773,33.464 00,0006,0008,0974.3,+16.7,072,0121,1716239073,33.454 00,0008,0011,0974.6,+16.6,072,0130,1716239373,33.473 00,0005,0007,0974.7,+16.6,072,0115,1716239673,33.455 25,0005,0007,0974.5,+16.6,071,0111,1716239973,33.436 00,0008,0011,0974.4,+16.5,072,0117,1716240273,33.504 00,0005,0007,0974.5,+16.4,072,0126,1716240573,33.564 00,0008,0011,0974.3,+16.4,072,0119,1716240873,33.566 00,0007,0010,0974.6,+16.2,072,0135,1716241173,33.555 99,0006,0008,0974.5,+16.2,071,0128,1716241473,33.553 00,0006,0008,0974.4,+16.1,071,0116,1716241773,33.544 25,0007,0010,0974.7,+16.0,071,0114,1716242073,33.539 99,0009,0012,0974.9,+15.9,073,0129,1716242373,33.546 00,0006,0008,0974.7,+15.9,072,0126,1716242673,33.519 99,0007,0010,0974.5,+15.8,072,0108,1716242973,33.517 00,0006,0008,0974.6,+15.8,072,0127,1716243273,33.493 00,0014,0018,0974.8,+15.6,073,0125,1716243573,33.492 00,0008,0011,0974.6,+15.5,072,0138,1716243873,33.545 25,0006,0008,0974.5,+15.4,073,0130,1716244173,33.66 00,0006,0008,0974.4,+15.4,073,0132,1716244473,33.648 01,0005,0007,0974.3,+15.4,073,0114,1716244773,33.661 99,0019,0026,0974.3,+15.4,073,0108,1716245073,33.62 00,0006,0008,0974.2,+15.3,073,0121,1716245373,33.608 01,0005,0007,0974.3,+15.2,073,0135,1716245673,33.569 00,0005,0007,0974.6,+15.1,072,0131,1716245973,33.59 04,0011,0015,0974.4,+15.0,074,0116,1716246273,33.568 00,0008,0011,0974.5,+15.1,073,0126,1716246573,33.563 01,0007,0010,0974.4,+15.0,073,0098,1716246873,33.558 04,0007,0010,0974.3,+14.8,073,0143,1716247173,33.537 01,0008,0011,0974.3,+14.8,074,0110,1716247473,33.61 11,0008,0011,0974.5,+14.6,074,0111,1716247773,33.675 06,0005,0007,0974.5,+14.5,073,0126,1716248073,33.668 06,0007,0010,0974.3,+14.6,073,0113,1716248373,33.666 04,0009,0012,0974.3,+14.5,073,0132,1716248673,33.653 11,0008,0011,0974.0,+14.4,074,0108,1716248973,33.628 13,0006,0008,0974.1,+14.4,074,0123,1716249273,33.614 11,0008,0011,0974.1,+14.3,074,0113,1716249573,33.612 06,0009,0012,0974.2,+14.3,074,0126,1716249873,33.63 99,0006,0008,0974.0,+14.3,074,0123,1716250173,33.625 11,0007,0010,0974.1,+14.1,075,0120,1716250473,33.584 09,0007,0010,0974.2,+14.1,075,0129,1716250773,33.584 11,0007,0010,0974.2,+14.2,075,0127,1716251073,33.643 06,0005,0007,0974.1,+14.3,075,0127,1716251373,33.706 99,0006,0008,0974.0,+14.2,076,0116,1716251673,33.737 13,0012,0016,0974.0,+14.4,075,0128,1716251973,33.717 28,0007,0010,0974.0,+14.4,075,0112,1716252273,33.71 18,0009,0012,0974.0,+14.4,076,0131,1716252573,33.7 16,0006,0008,0974.2,+14.5,075,0125,1716252873,33.685 16,0010,0013,0974.3,+14.6,075,0128,1716253173,33.683 16,0005,0007,0974.3,+14.6,075,0121,1716253473,33.67 16,0010,0013,0974.1,+14.7,075,0126,1716253773,33.688 13,0009,0012,0973.9,+14.8,075,0133,1716254073,33.643 28,0011,0015,0973.8,+14.8,076,0119,1716254373,33.661 04,0008,0011,0974.0,+14.7,076,0116,1716254673,33.696 13,0009,0012,0974.1,+14.9,076,0118,1716254973,33.772 16,0011,0015,0974.0,+14.9,075,0129,1716255273,33.76 99,0006,0008,0973.9,+15.0,075,0122,1716255573,33.776 11,0007,0010,0973.8,+15.0,075,0122,1716255873,33.748 01,0008,0011,0973.7,+15.1,075,0113,1716256173,33.75 28,0007,0010,0973.8,+15.0,076,0129,1716256473,33.736 04,0009,0012,0973.8,+14.8,077,0107,1716256773,33.722 04,0007,0010,0973.7,+14.9,076,0107,1716257073,33.704 00,0009,0012,0973.7,+15.1,075,0098,1716257373,33.727 04,0008,0011,0973.8,+15.1,075,0126,1716257673,33.712 04,0007,0010,0973.8,+15.1,076,0119,1716257973,33.668 00,0007,0010,0973.9,+15.1,075,0114,1716258273,33.77 28,0006,0008,0973.8,+15.1,075,0100,1716258573,33.847 00,0006,0008,0973.7,+15.2,075,0136,1716258873,33.835 99,0009,0012,0973.6,+14.9,077,0134,1716259173,33.822 00,0007,0010,0973.7,+14.9,077,0113,1716259473,33.808 00,0008,0011,0973.9,+15.1,076,0117,1716259773,33.816 99,0008,0011,0973.9,+15.1,076,0100,1716260073,33.787 00,0008,0011,0973.8,+15.1,075,0124,1716260373,33.789 28,0006,0008,0973.6,+15.2,076,0110,1716260673,33.775 00,0008,0011,0973.7,+15.1,076,0128,1716260973,33.761 99,0009,0012,0973.9,+15.2,076,0113,1716261273,33.758 00,0008,0011,0973.7,+15.2,075,0116,1716261573,33.767 00,0012,0016,0973.6,+15.3,075,0115,1716261873,33.801 00,0008,0011,0973.6,+15.3,075,0108,1716262173,33.914 00,0008,0011,0973.7,+15.5,076,0110,1716263073,33.956 00,0007,0010,0973.8,+15.5,076,0115,1716263373,33.881 99,0009,0012,0973.6,+15.4,077,0123,1716263673,33.858 99,0010,0013,0973.7,+15.5,076,0118,1716263973,33.901 01,0009,0012,0973.8,+15.5,077,0131,1716264273,33.825 01,0012,0016,0973.7,+15.4,077,0124,1716264573,33.815 00,0009,0012,0973.8,+15.5,077,0119,1716264873,33.807 00,0011,0015,0974.1,+15.6,077,0117,1716265173,33.789 99,0010,0013,0974.3,+15.6,077,0123,1716265473,33.863 00,0011,0015,0974.0,+15.8,077,0124,1716265773,33.922 00,0011,0015,0974.0,+15.9,076,0137,1716266073,33.911 00,0011,0015,0974.2,+16.0,076,0136,1716266373,33.931 28,0013,0017,0974.2,+16.2,076,0123,1716266673,33.897 00,0011,0015,0974.2,+16.2,076,0120,1716266973,33.901 00,0012,0016,0974.0,+16.3,075,0103,1716267273,33.887 00,0012,0016,0974.4,+16.5,075,0140,1716267573,33.877 00,0011,0015,0974.3,+16.5,074,0120,1716267873,33.875 00,0010,0013,0974.4,+16.6,074,0109,1716268173,33.866 00,0011,0015,0974.3,+16.7,074,0122,1716268473,33.853 28,0008,0011,0974.4,+16.9,074,0141,1716268773,33.886 00,0010,0013,0974.4,+16.9,073,0114,1716269073,33.996 00,0010,0013,0974.1,+17.0,074,0125,1716269373,33.974 00,0011,0015,0974.2,+17.2,074,0128,1716269673,33.983 00,0007,0010,0973.9,+17.3,073,0120,1716269973,33.977 00,0008,0011,0974.1,+17.5,073,0135,1716270274,34.028 04,0009,0012,0973.8,+17.6,073,0125,1716270573,33.955 30,0008,0011,0974.2,+17.9,073,0125,1716270873,33.949 01,0008,0011,0974.2,+18.3,071,0127,1716271173,33.924 00,0009,0012,0974.0,+18.8,068,0121,1716271473,33.92 00,0009,0012,0974.0,+19.2,068,0145,1716271773,33.908 00,0017,0023,0974.0,+19.1,066,0120,1716272073,33.904 99,0009,0012,0973.8,+20.0,065,0128,1716272373,33.886 00,0011,0015,0974.1,+20.6,065,0113,1716272673,33.96 01,0008,0011,0973.9,+20.7,063,0115,1716272974,34.03 00,0009,0012,0973.9,+20.6,062,0108,1716273274,34.021 01,0011,0015,0973.7,+21.0,063,0131,1716273574,34.016 00,0010,0013,0973.7,+21.1,061,0128,1716273874,34.019 00,0011,0015,0973.7,+21.0,062,0133,1716274174,34.004 04,0009,0012,0974.0,+20.9,063,0131,1716274474,34.03 04,0010,0013,0973.7,+20.7,062,0109,1716274774,34.043 04,0009,0012,0973.9,+20.9,062,0114,1716275074,34.048 06,0008,0011,0974.0,+21.3,062,0115,1716275373,33.963 99,0009,0012,0973.7,+21.6,060,0134,1716275673,33.973 00,0016,0022,0974.0,+22.0,061,0134,1716275973,33.954 04,0010,0013,0973.5,+22.3,060,0137,1716276274,34.016 06,0015,0021,0973.8,+22.4,061,0121,1716276574,34.089 01,0008,0011,0973.7,+22.3,059,0126,1716276874,34.083 99,0008,0011,0973.9,+22.0,058,0112,1716277174,34.119 04,0011,0015,0974.0,+22.2,059,0119,1716277474,34.096 09,0011,0015,0973.8,+22.4,060,0131,1716277774,34.084 04,0009,0012,0974.0,+22.5,057,0131,1716278074,34.061 13,0014,0018,0974.1,+22.9,059,0124,1716278374,34.04 11,0011,0015,0974.1,+22.9,057,0125,1716278674,34.037 16,0012,0016,0974.0,+22.8,057,0112,1716278974,34.02 00,0010,0013,0974.1,+22.5,058,0126,1716279274,34.005 99,0010,0013,0973.9,+22.2,057,0103,1716279573,33.998 09,0014,0018,0974.1,+22.1,060,0118,1716279874,34.064 16,0009,0012,0973.9,+22.0,058,0098,1716280174,34.137 99,0011,0015,0974.2,+22.1,059,0125,1716280474,34.132 11,0015,0021,0973.7,+22.2,058,0109,1716280774,34.115 28,0009,0012,0973.9,+22.5,058,0129,1716281074,34.112 06,0015,0021,0973.7,+22.3,058,0119,1716281374,34.115 04,0010,0013,0974.1,+22.1,059,0137,1716281674,34.104 11,0013,0017,0973.8,+22.0,057,0111,1716281974,34.103 04,0010,0013,0974.0,+22.0,057,0108,1716282274,34.084 11,0010,0013,0974.0,+22.0,059,0133,1716282574,34.084 13,0011,0015,0974.0,+21.9,059,0119,1716282874,34.067 04,0012,0016,0973.8,+22.0,059,0130,1716283174,34.043 09,0008,0011,0974.0,+22.2,057,0122,1716283474,34.132 13,0009,0012,0973.9,+22.5,059,0097,1716283774,34.197 18,0008,0011,0974.0,+22.8,057,0123,1716284074,34.174 21,0009,0012,0973.6,+23.3,059,0128,1716284374,34.191 09,0012,0016,0973.7,+23.5,057,0109,1716284674,34.16 16,0013,0017,0973.7,+23.7,057,0132,1716284974,34.155 25,0013,0017,0973.7,+24.0,056,0113,1716285274,34.26 11,0013,0017,0973.5,+24.1,055,0137,1716285574,34.155 99,0010,0013,0973.7,+23.9,055,0126,1716285874,34.137 18,0011,0015,0973.3,+24.2,056,0103,1716286174,34.129 21,0009,0012,0973.3,+24.2,055,0108,1716286474,34.122 04,0009,0012,0973.3,+24.3,056,0110,1716286774,34.116 16,0012,0016,0973.1,+24.4,056,0118,1716287074,34.182 09,0010,0013,0973.2,+24.3,056,0110,1716287374,34.242 06,0012,0016,0972.9,+24.2,054,0124,1716287674,34.239 06,0015,0021,0972.7,+24.5,055,0136,1716287974,34.209 04,0009,0012,0972.8,+24.5,055,0106,1716288274,34.223 06,0009,0012,0972.9,+24.4,052,0128,1716288574,34.215 13,0009,0012,0972.8,+24.6,055,0124,1716288874,34.216 99,0007,0010,0972.5,+24.4,053,0111,1716289174,34.204 13,0009,0012,0972.3,+24.7,053,0130,1716289474,34.189 18,0014,0018,0972.6,+24.8,053,0099,1716289774,34.188 99,0010,0013,0972.3,+24.7,052,0117,1716290074,34.179 09,0013,0017,0972.3,+24.8,050,0106,1716290374,34.165 13,0008,0011,0972.2,+24.6,051,0121,1716290674,34.226 09,0013,0017,0972.2,+24.7,053,0117,1716290974,34.318 11,0011,0015,0972.5,+24.9,053,0119,1716291274,34.332 18,0013,0017,0972.0,+25.3,053,0114,1716291574,34.318 04,0015,0021,0971.9,+25.4,054,0122,1716291874,34.319 13,0009,0012,0972.0,+25.3,052,0114,1716292174,34.28 13,0007,0010,0972.1,+25.1,052,0119,1716292474,34.278 09,0012,0016,0971.8,+25.3,052,0121,1716292774,34.26 04,0018,0024,0971.8,+25.0,051,0135,1716293074,34.284 11,0016,0022,0971.6,+25.1,051,0120,1716293374,34.251 11,0009,0012,0971.6,+25.1,055,0126,1716293674,34.271 16,0008,0011,0971.6,+25.3,052,0117,1716293974,34.253 18,0009,0012,0971.8,+25.0,050,0121,1716294274,34.314 11,0009,0012,0971.4,+25.2,053,0113,1716294574,34.399 09,0009,0012,0971.6,+24.9,050,0129,1716294874,34.37 11,0009,0012,0971.6,+24.9,051,0106,1716295174,34.367 18,0013,0017,0971.5,+24.8,051,0115,1716295474,34.379 16,0012,0016,0971.5,+24.8,051,0110,1716295774,34.374 09,0014,0018,0971.3,+24.7,051,0109,1716296074,34.315 18,0011,0015,0971.6,+24.6,050,0114,1716296374,34.347 06,0008,0011,0971.6,+24.8,050,0118,1716296674,34.333 99,0010,0013,0971.5,+24.9,050,0119,1716296974,34.299 04,0012,0016,0971.4,+25.2,051,0130,1716297274,34.333 23,0010,0013,0971.4,+25.1,050,0128,1716297574,34.292 25,0013,0017,0971.5,+25.3,052,0128,1716297874,34.365 99,0009,0012,0971.3,+25.4,051,0119,1716298174,34.427 18,0007,0010,0971.5,+25.3,050,0132,1716298474,34.451 11,0008,0011,0971.2,+25.1,051,0124,1716298774,34.44 16,0012,0016,0971.1,+25.1,051,0106,1716299074,34.426 16,0012,0016,0971.5,+25.3,051,0119,1716299374,34.413 99,0013,0017,0971.4,+25.2,050,0129,1716299674,34.401 23,0016,0022,0971.3,+25.1,050,0112,1716299974,34.426 13,0019,0026,0971.2,+25.2,051,0111,1716300274,34.416 09,0012,0016,0971.4,+25.2,052,0118,1716300574,34.404 23,0015,0021,0971.3,+25.3,052,0117,1716300874,34.387 99,0014,0018,0971.4,+25.2,050,0119,1716301174,34.374 23,0009,0012,0971.2,+25.0,052,0116,1716301474,34.434 99,0017,0023,0971.4,+24.9,051,0121,1716301774,34.496 06,0016,0022,0971.5,+24.8,051,0145,1716302074,34.492 16,0014,0018,0971.1,+24.6,051,0131,1716302374,34.517 16,0015,0021,0971.2,+24.4,052,0123,1716302674,34.462 99,0015,0021,0971.1,+24.5,052,0135,1716302974,34.455 16,0016,0022,0971.4,+24.4,052,0133,1716303274,34.471 18,0010,0013,0971.2,+24.3,052,0109,1716303574,34.467 13,0014,0018,0970.9,+24.1,051,0111,1716303874,34.453 21,0012,0016,0971.0,+24.1,053,0130,1716304174,34.44 25,0013,0017,0970.9,+24.0,052,0115,1716304474,34.468 18,0010,0013,0970.9,+23.8,053,0120,1716304774,34.431 21,0018,0024,0971.0,+23.5,053,0119,1716305074,34.477 16,0008,0011,0970.9,+23.3,054,0123,1716305374,34.546 18,0011,0015,0971.0,+23.2,054,0120,1716305674,34.535 99,0012,0016,0971.3,+23.1,054,0118,1716305974,34.559 13,0009,0012,0971.1,+23.0,055,0123,1716306274,34.545 16,0012,0016,0970.7,+22.9,055,0132,1716306574,34.521 18,0009,0012,0970.7,+22.7,056,0121,1716306874,34.52 13,0007,0010,0970.8,+22.7,056,0104,1716307174,34.507 16,0010,0013,0971.1,+22.6,056,0126,1716307474,34.505 16,0010,0013,0970.8,+22.7,056,0136,1716307774,34.482 23,0008,0011,0970.7,+22.7,057,0128,1716308074,34.508 99,0009,0012,0970.6,+22.4,058,0105,1716308374,34.497 18,0009,0012,0970.7,+22.4,058,0099,1716308674,34.558 18,0009,0012,0970.7,+22.5,057,0113,1716308974,34.607 16,0010,0013,0970.7,+22.4,058,0131,1716309274,34.614 16,0013,0017,0971.0,+22.2,058,0123,1716309574,34.602 16,0012,0016,0970.8,+22.2,058,0120,1716309874,34.59 16,0016,0022,0970.8,+22.1,059,0108,1716310174,34.591 13,0010,0013,0970.6,+21.9,059,0113,1716310474,34.554 13,0011,0015,0970.9,+21.7,060,0114,1716310774,34.551 13,0015,0021,0970.7,+21.7,059,0118,1716311074,34.536 13,0012,0016,0970.9,+21.7,059,0126,1716311374,34.572 13,0015,0021,0970.9,+21.3,061,0117,1716311674,34.565 11,0011,0015,0971.0,+21.4,060,0131,1716311974,34.552 11,0013,0017,0971.0,+21.4,060,0125,1716312274,34.612 13,0011,0015,0970.8,+21.1,061,0130,1716312574,34.666 16,0010,0013,0971.0,+21.1,061,0104,1716312874,34.655 16,0009,0012,0970.7,+20.9,061,0107,1716313174,34.657 16,0012,0016,0971.0,+21.1,060,0134,1716313474,34.644 16,0009,0012,0971.0,+21.0,060,0121,1716313774,34.612 18,0010,0013,0971.0,+20.9,060,0142,1716314074,34.643 18,0014,0018,0971.0,+21.0,059,0129,1716314374,34.589 21,0010,0013,0970.9,+21.0,059,0125,1716314674,34.573 21,0010,0013,0971.3,+21.0,059,0120,1716314974,34.574 18,0012,0016,0971.2,+20.8,060,0122,1716315274,34.568 99,0008,0011,0971.5,+20.8,060,0124,1716315574,34.577 18,0010,0013,0971.6,+20.5,062,0115,1716315874,34.647 23,0008,0011,0971.3,+20.4,063,0123,1716316174,34.709 99,0009,0012,0971.4,+20.4,063,0100,1716316474,34.676 99,0006,0008,0971.4,+20.4,063,0138,1716316774,34.697 18,0015,0021,0971.2,+19.9,064,0110,1716317074,34.661 21,0014,0018,0971.1,+19.9,064,0118,1716317374,34.73 21,0009,0012,0971.1,+19.9,063,0109,1716317674,34.659 21,0008,0011,0971.4,+19.9,062,0121,1716317974,34.671 21,0008,0011,0971.6,+19.9,063,0101,1716318274,34.658 18,0007,0010,0971.6,+19.9,063,0131,1716318574,34.646 18,0016,0022,0971.4,+19.7,063,0137,1716318874,34.67 21,0010,0013,0971.5,+19.7,062,0129,1716319174,34.618 18,0008,0011,0971.5,+19.6,062,0114,1716319474,34.679 18,0012,0016,0971.9,+19.5,062,0113,1716319774,34.764 18,0015,0021,0971.7,+19.5,062,0119,1716320074,34.731 13,0014,0018,0971.5,+19.4,064,0112,1716320374,34.761 13,0009,0012,0971.6,+19.4,063,0121,1716320674,34.721 18,0014,0018,0971.6,+19.3,064,0113,1716320974,34.735 16,0008,0011,0971.4,+18.9,066,0118,1716321274,34.725 99,0009,0012,0972.0,+19.2,064,0113,1716321574,34.712 21,0011,0015,0971.7,+19.1,065,0130,1716321874,34.697 18,0009,0012,0971.9,+19.1,066,0139,1716322174,34.723 18,0011,0015,0972.1,+18.9,066,0129,1716322474,34.713 18,0009,0012,0972.0,+18.9,066,0124,1716322774,34.699 18,0011,0015,0972.0,+18.8,067,0137,1716323074,34.761 18,0012,0016,0972.3,+18.8,067,0133,1716323374,34.8 11,0010,0013,0972.2,+19.0,068,0106,1716323674,34.812 09,0010,0013,0972.2,+19.1,068,0089,1716323974,34.801 21,0012,0016,0972.6,+19.1,069,0126,1716324274,34.797 09,0014,0018,0972.4,+19.0,069,0113,1716324574,34.775 04,0011,0015,0972.5,+19.1,068,0120,1716324874,34.753 04,0011,0015,0972.5,+19.1,068,0118,1716325174,34.754 04,0012,0016,0972.9,+19.1,068,0119,1716325474,34.777 11,0017,0023,0973.1,+19.0,068,0129,1716325774,34.763 99,0008,0011,0973.2,+19.0,067,0112,1716326074,34.749 25,0013,0017,0973.3,+19.1,067,0133,1716326374,34.736 13,0011,0015,0973.1,+19.0,064,0102,1716326674,34.767 01,0008,0011,0973.0,+18.8,066,0127,1716326974,34.85 11,0006,0008,0972.9,+18.7,064,0123,1716327274,34.853 01,0010,0013,0973.0,+18.5,065,0121,1716327574,34.856 00,0007,0010,0972.9,+18.4,066,0131,1716327874,34.825 06,0011,0015,0973.2,+18.2,067,0132,1716328174,34.813 21,0008,0011,0973.0,+18.4,067,0115,1716328474,34.795 13,0008,0011,0973.2,+18.4,069,0114,1716328774,34.792 23,0010,0013,0973.0,+18.0,070,0136,1716329074,34.786 21,0008,0011,0973.0,+17.8,070,0097,1716329374,34.803 99,0011,0015,0973.0,+17.7,071,0132,1716329674,34.787 21,0008,0011,0972.9,+17.5,071,0131,1716329974,34.778 21,0010,0013,0973.1,+17.5,071,0126,1716330274,34.829 18,0005,0007,0972.9,+17.4,070,0132,1716330574,34.908 23,0011,0015,0973.0,+17.3,070,0117,1716330874,34.895 18,0006,0008,0972.8,+17.3,070,0128,1716331174,34.882 13,0011,0015,0972.7,+17.1,074,0108,1716331474,34.867 11,0006,0008,0972.7,+16.9,075,0117,1716331774,34.876 11,0006,0008,0972.6,+17.1,072,0119,1716332074,34.87 11,0009,0012,0972.7,+17.2,072,0139,1716332374,34.849 99,0012,0016,0972.5,+17.1,072,0124,1716332674,34.817 09,0007,0010,0972.5,+17.2,072,0109,1716332974,34.817 16,0009,0012,0972.5,+17.2,072,0122,1716333274,34.829 09,0007,0010,0972.2,+17.3,072,0123,1716333574,34.818 09,0007,0010,0972.3,+17.2,072,0104,1716333874,34.88 09,0006,0008,0972.1,+17.3,071,0121,1716334174,34.955 06,0009,0012,0971.9,+17.3,072,0115,1716334474,34.942 04,0008,0011,0972.0,+17.2,072,0129,1716334774,34.928 09,0011,0015,0972.1,+17.1,073,0135,1716335074,34.918 09,0005,0007,0972.1,+17.1,072,0124,1716335374,34.901 99,0007,0010,0971.8,+17.0,073,0100,1716335674,34.916 09,0006,0008,0972.0,+16.9,073,0132,1716335974,34.903 09,0005,0007,0971.9,+17.1,072,0112,1716336274,34.898 11,0007,0010,0972.0,+16.9,073,0129,1716336574,34.884 13,0005,0007,0971.9,+16.8,073,0119,1716336874,34.87 11,0006,0008,0972.0,+16.8,072,0094,1716337174,34.858 13,0005,0007,0971.6,+16.7,072,0117,1716337474,34.925 18,0006,0008,0971.5,+16.5,073,0121,1716337775,35.028 16,0008,0011,0971.5,+16.5,072,0112,1716338075,35.008 13,0005,0007,0971.6,+16.5,071,0101,1716338374,34.983 09,0010,0013,0971.5,+16.3,073,0113,1716338674,34.991 13,0005,0007,0971.2,+16.2,073,0112,1716338974,34.968 13,0006,0008,0971.4,+16.3,072,0110,1716339274,34.955 13,0005,0007,0971.4,+16.1,072,0116,1716339574,34.957 13,0006,0008,0971.3,+16.1,072,0126,1716339874,34.946 11,0005,0007,0971.7,+15.9,073,0115,1716340174,34.925 99,0004,0006,0971.4,+15.9,073,0111,1716340474,34.912 11,0007,0010,0971.5,+15.9,073,0116,1716340774,34.91 09,0006,0008,0971.6,+15.9,073,0125,1716341074,34.988 11,0010,0013,0971.3,+15.9,073,0112,1716341375,35.058 11,0008,0011,0971.5,+15.9,073,0130,1716341675,35.025 11,0005,0007,0971.5,+16.0,073,0128,1716341975,35.018 16,0009,0012,0971.4,+15.8,074,0131,1716342275,35.021 99,0005,0007,0971.5,+15.8,074,0116,1716342575,35.01 13,0010,0013,0971.2,+15.7,074,0137,1716342875,35.002 13,0005,0007,0971.5,+15.6,075,0110,1716343174,34.981 11,0007,0010,0971.2,+15.6,074,0118,1716343474,34.996 11,0006,0008,0971.2,+15.4,075,0129,1716343774,34.974 13,0005,0007,0971.2,+15.3,075,0135,1716344074,34.97 06,0010,0013,0971.1,+15.3,075,0119,1716344374,34.942 16,0009,0012,0971.0,+15.2,076,0101,1716344675,35.007 23,0012,0016,0971.5,+15.2,076,0123,1716344975,35.088 11,0007,0010,0971.1,+15.3,075,0110,1716345275,35.097 06,0008,0011,0971.3,+15.0,076,0144,1716345575,35.093 06,0010,0013,0971.2,+15.1,075,0109,1716345875,35.098 11,0011,0015,0971.5,+15.1,074,0127,1716346175,35.086 09,0010,0013,0971.4,+15.0,074,0111,1716346475,35.07 18,0008,0011,0971.2,+15.0,074,0098,1716346775,35.082 11,0009,0012,0971.3,+14.9,074,0123,1716347075,35.048 13,0008,0011,0971.5,+14.8,075,0115,1716347375,35.016 21,0007,0010,0971.5,+14.8,075,0136,1716347675,35.012 18,0009,0012,0971.4,+14.8,075,0106,1716347974,35 13,0010,0013,0971.4,+14.7,076,0106,1716348275,35.064 21,0012,0016,0971.5,+14.7,076,0117,1716348575,35.149 21,0014,0018,0971.5,+14.8,077,0107,1716348875,35.145 18,0008,0011,0971.6,+14.8,076,0119,1716349175,35.142 21,0009,0012,0971.7,+14.8,076,0121,1716349475,35.12 99,0017,0023,0971.6,+14.9,077,0130,1716349775,35.129 11,0015,0021,0971.6,+15.0,077,0106,1716350075,35.103 21,0016,0022,0971.5,+15.0,077,0117,1716350375,35.096 16,0011,0015,0971.6,+15.1,077,0115,1716350675,35.094 99,0012,0016,0971.5,+15.2,077,0114,1716350975,35.078 13,0014,0018,0971.7,+15.2,077,0118,1716351275,35.072 09,0010,0013,0971.8,+15.3,077,0125,1716351575,35.053 04,0012,0016,0971.7,+15.4,076,0128,1716351875,35.118 11,0018,0024,0971.7,+15.4,077,0109,1716352175,35.189 01,0012,0016,0971.8,+15.4,076,0126,1716352475,35.191 18,0012,0016,0971.7,+15.4,077,0124,1716352775,35.189 16,0011,0015,0971.5,+15.5,077,0103,1716353075,35.183 13,0015,0021,0971.9,+15.6,077,0113,1716353375,35.168 01,0020,0027,0971.5,+15.8,076,0117,1716353675,35.149 21,0018,0024,0971.6,+15.9,076,0114,1716353975,35.151 09,0016,0022,0971.6,+16.0,075,0116,1716354275,35.141 13,0014,0018,0971.4,+16.2,075,0113,1716354575,35.132 16,0018,0024,0971.6,+16.3,075,0125,1716354875,35.118 99,0016,0022,0971.8,+16.4,075,0123,1716355175,35.12 13,0014,0018,0971.5,+16.6,074,0113,1716355475,35.164 11,0011,0015,0971.5,+16.6,074,0114,1716355775,35.249 13,0012,0016,0971.5,+16.9,074,0124,1716356075,35.244 09,0015,0021,0971.6,+17.1,074,0151,1716356375,35.227 09,0012,0016,0971.5,+17.3,073,0123,1716356675,35.222 99,0021,0028,0971.2,+17.3,072,0128,1716356975,35.227 99,0015,0021,0971.5,+17.5,072,0137,1716357275,35.207 04,0014,0018,0971.2,+17.6,072,0140,1716357575,35.189 01,0011,0015,0971.2,+17.7,072,0129,1716357875,35.247 04,0014,0018,0971.3,+17.6,072,0143,1716358175,35.18 99,0011,0015,0971.1,+17.9,072,0109,1716358475,35.185 99,0011,0015,0971.2,+18.1,071,0133,1716358775,35.162 13,0012,0016,0971.4,+18.5,070,0118,1716359075,35.242 04,0011,0015,0971.3,+18.5,070,0102,1716359375,35.296 00,0012,0016,0971.0,+18.6,069,0127,1716359675,35.279 01,0010,0013,0970.9,+18.7,069,0123,1716359975,35.277 09,0011,0015,0971.1,+18.8,068,0111,1716360275,35.254 09,0015,0021,0971.0,+19.0,068,0122,1716360575,35.26 09,0013,0017,0971.3,+19.2,067,0121,1716360875,35.251 06,0013,0017,0971.1,+19.3,066,0131,1716361175,35.264 00,0011,0015,0971.2,+19.7,066,0101,1716361475,35.241 04,0012,0016,0971.0,+20.0,065,0097,1716361775,35.232 99,0012,0016,0971.1,+20.0,065,0128,1716362075,35.216 09,0010,0013,0971.2,+20.3,064,0117,1716362375,35.211 13,0010,0013,0971.1,+20.2,065,0109,1716362675,35.283 06,0010,0013,0970.9,+20.4,064,0133,1716362975,35.35 21,0013,0017,0970.9,+20.4,063,0116,1716363275,35.364 13,0009,0012,0971.1,+20.7,063,0123,1716363575,35.35 00,0011,0015,0970.9,+20.8,061,0147,1716363875,35.327 99,0016,0022,0970.8,+20.9,060,0138,1716364175,35.318 99,0009,0012,0970.9,+21.1,058,0129,1716364475,35.336 00,0012,0016,0971.0,+21.3,060,0118,1716364775,35.292 09,0009,0012,0970.6,+21.4,059,0120,1716365075,35.299 11,0011,0015,0970.9,+21.7,060,0125,1716365375,35.296 16,0009,0012,0970.6,+21.9,059,0108,1716365675,35.286 11,0008,0011,0970.4,+22.3,058,0115,1716365975,35.254 16,0012,0016,0970.4,+22.5,058,0120,1716366275,35.325 09,0010,0013,0970.1,+22.9,058,0131,1716366575,35.4 09,0012,0016,0970.4,+22.9,057,0114,1716366875,35.41 23,0012,0016,0970.1,+22.9,057,0104,1716367175,35.378 01,0014,0018,0970.2,+23.4,057,0116,1716367475,35.381 09,0011,0015,0970.2,+23.3,057,0114,1716367775,35.393 18,0011,0015,0969.9,+23.7,057,0122,1716368075,35.374 13,0010,0013,0970.0,+23.8,056,0115,1716368375,35.366 11,0009,0012,0969.8,+24.0,057,0132,1716368675,35.355 04,0011,0015,0970.0,+24.1,055,0123,1716368975,35.364 13,0009,0012,0969.8,+24.3,056,0106,1716369275,35.346 11,0012,0016,0969.7,+24.2,055,0106,1716369575,35.327 11,0009,0012,0969.7,+24.7,056,0104,1716369875,35.4 06,0011,0015,0969.7,+24.7,055,0127,1716370175,35.457 09,0012,0016,0969.7,+25.0,054,0121,1716370475,35.466 11,0014,0018,0969.6,+25.1,054,0116,1716370775,35.618 11,0014,0018,0969.4,+25.3,052,0123,1716371075,35.443 06,0011,0015,0969.1,+25.2,051,0120,1716371375,35.437 09,0013,0017,0969.3,+25.3,050,0124,1716371675,35.433 11,0016,0022,0969.2,+25.4,050,0100,1716371975,35.422 04,0015,0021,0969.0,+25.2,050,0162,1716372275,35.398 99,0013,0017,0968.9,+25.1,050,0125,1716372575,35.39 09,0016,0022,0968.9,+25.6,049,0111,1716372875,35.387 00,0024,0032,0969.0,+25.9,047,0118,1716373175,35.365 18,0020,0027,0969.0,+26.2,051,0086,1716373475,35.432 11,0014,0018,0968.7,+26.1,047,0119,1716373775,35.52 04,0024,0032,0968.7,+26.1,042,0147,1716374075,35.511 00,0015,0021,0968.8,+26.2,044,0118,1716374375,35.511 11,0027,0037,0968.8,+25.8,041,0120,1716374675,35.492 11,0016,0022,0968.7,+25.8,043,0121,1716374975,35.483 00,0014,0018,0968.4,+25.6,049,0117,1716375275,35.48 21,0013,0017,0968.7,+25.4,051,0113,1716375575,35.453 99,0025,0034,0968.9,+25.1,054,0122,1716375875,35.452 18,0016,0022,0968.5,+24.6,054,0134,1716376175,35.444 16,0018,0024,0969.0,+24.3,057,0127,1716376475,35.448 99,0021,0028,0968.8,+23.8,059,0102,1716376775,35.436 09,0019,0026,0968.7,+23.5,060,0130,1716377075,35.499 99,0023,0031,0968.6,+23.4,059,0116,1716377375,35.572 00,0013,0017,0968.7,+23.4,059,0110,1716377675,35.654 13,0019,0026,0968.6,+23.2,060,0120,1716377975,35.555 18,0015,0021,0968.6,+23.2,059,0122,1716378275,35.548 06,0024,0032,0968.5,+23.5,061,0124,1716378575,35.539 11,0021,0028,0968.7,+23.9,061,0124,1716378875,35.542 13,0021,0028,0968.6,+24.3,057,0121,1716379175,35.521 00,0019,0026,0968.3,+24.7,052,0116,1716379475,35.515 23,0018,0024,0968.6,+25.0,051,0143,1716379775,35.514 09,0021,0028,0968.5,+25.0,053,0125,1716380075,35.5 04,0023,0031,0968.2,+25.2,051,0110,1716380375,35.509 09,0032,0044,0968.0,+25.3,049,0113,1716380675,35.549 11,0023,0031,0968.2,+25.5,046,0101,1716380975,35.637 11,0020,0027,0967.9,+25.7,047,0147,1716381275,35.638 11,0026,0036,0967.9,+25.7,048,0115,1716381575,35.617 21,0028,0038,0967.8,+26.1,046,0106,1716381875,35.608 09,0019,0026,0967.7,+26.1,048,0117,1716382175,35.627 06,0019,0026,0968.0,+26.0,047,0117,1716382475,35.588 04,0021,0028,0968.1,+25.6,047,0129,1716382775,35.587 99,0019,0026,0968.0,+25.6,048,0133,1716383075,35.584 13,0018,0024,0968.0,+25.5,050,0119,1716383375,35.572 21,0022,0029,0967.7,+25.5,051,0122,1716383675,35.568 21,0020,0027,0967.4,+25.5,049,0097,1716383975,35.553 13,0017,0023,0967.4,+25.6,048,0100,1716384275,35.617 11,0016,0022,0967.3,+25.6,047,0130,1716384575,35.691 11,0013,0017,0967.1,+25.7,046,0118,1716384875,35.707 11,0015,0021,0967.0,+25.8,048,0127,1716385175,35.677 16,0014,0018,0967.1,+25.8,046,0120,1716385475,35.663 13,0015,0021,0967.0,+25.9,048,0127,1716385775,35.665 13,0013,0017,0967.4,+25.7,046,0125,1716386075,35.656 16,0014,0018,0967.4,+25.6,047,0105,1716386375,35.65 16,0022,0029,0967.4,+25.4,048,0134,1716386675,35.627 99,0012,0016,0967.2,+25.4,048,0126,1716386975,35.643 16,0018,0024,0967.1,+25.3,049,0107,1716387275,35.623 13,0020,0027,0967.2,+25.0,049,0119,1716387575,35.598 06,0022,0029,0967.3,+24.9,049,0140,1716387875,35.679 16,0012,0016,0967.5,+24.8,048,0114,1716388175,35.757 04,0018,0024,0967.5,+24.7,050,0132,1716388475,35.801 11,0021,0028,0967.4,+24.6,050,0109,1716388775,35.757 11,0013,0017,0967.5,+24.3,049,0119,1716389075,35.732 13,0014,0018,0967.4,+24.3,053,0136,1716389375,35.718 09,0013,0017,0967.8,+24.0,051,0127,1716389675,35.704 16,0013,0017,0967.9,+23.9,055,0131,1716389975,35.705 18,0022,0029,0968.3,+23.5,054,0115,1716390275,35.707 13,0016,0022,0968.1,+23.2,049,0107,1716390575,35.707 06,0007,0010,0968.4,+22.7,052,0143,1716390875,35.686 25,0011,0015,0968.6,+21.9,055,0118,1716391175,35.68 21,0007,0010,0968.5,+21.3,054,0140,1716391475,35.732 99,0008,0011,0968.5,+20.8,057,0107,1716391775,35.806 13,0008,0011,0968.9,+20.4,054,0113,1716392075,35.799 99,0011,0015,0969.1,+20.2,054,0102,1716392375,35.797 99,0009,0012,0969.0,+20.0,055,0128,1716392675,35.793 11,0013,0017,0969.2,+19.9,057,0116,1716392975,35.764 21,0010,0013,0969.6,+19.6,061,0136,1716393275,35.765 21,0014,0018,0969.7,+19.5,060,0128,1716393575,35.754 23,0015,0021,0970.0,+19.1,064,0147,1716393875,35.746 21,0016,0022,0970.4,+18.9,062,0131,1716394175,35.745 18,0012,0016,0970.2,+18.7,064,0138,1716394475,35.739 18,0018,0024,0969.9,+18.6,066,0145,1716394775,35.733 18,0013,0017,0970.0,+18.3,065,0116,1716395075,35.79 11,0014,0018,0969.9,+18.1,064,0133,1716395375,35.868 16,0011,0015,0970.2,+18.1,065,0121,1716395675,35.888 09,0016,0022,0970.2,+17.9,064,0121,1716395975,35.884 16,0015,0021,0970.2,+18.0,064,0101,1716396275,35.836 99,0010,0013,0970.3,+18.0,066,0140,1716396575,35.836 18,0011,0015,0970.3,+18.0,066,0123,1716396875,35.813 16,0013,0017,0970.1,+18.0,067,0119,1716397175,35.792 16,0014,0018,0970.1,+18.0,066,0121,1716397475,35.805 21,0009,0012,0970.4,+18.0,065,0102,1716397775,35.799 16,0006,0008,0970.4,+18.0,065,0112,1716398075,35.776 11,0009,0012,0970.3,+17.9,064,0117,1716398375,35.781 04,0019,0026,0970.0,+17.9,064,0133,1716398675,35.832 00,0015,0021,0970.3,+17.8,064,0113,1716398975,35.912 01,0013,0017,0970.4,+17.7,064,0104,1716399275,35.903 09,0027,0037,0970.5,+17.7,065,0124,1716399575,35.886 01,0011,0015,0970.4,+17.7,065,0122,1716399875,35.877 00,0011,0015,0970.4,+17.5,065,0110,1716400175,35.888 04,0012,0016,0970.5,+17.3,066,0098,1716400475,35.86 99,0008,0011,0970.4,+17.3,066,0118,1716400775,35.855 04,0010,0013,0970.4,+17.2,066,0126,1716401075,35.83 01,0014,0018,0970.5,+17.2,066,0107,1716401375,35.823 00,0013,0017,0970.4,+17.1,065,0114,1716401675,35.825 00,0009,0012,0970.7,+17.0,066,0120,1716401975,35.82 21,0010,0013,0970.4,+17.0,067,0112,1716402275,35.892 00,0007,0010,0970.7,+16.9,068,0124,1716402575,35.941 99,0009,0012,0971.0,+16.8,067,0120,1716402875,35.941 00,0014,0018,0970.9,+16.8,067,0137,1716403175,35.94 00,0012,0016,0971.0,+16.7,067,0110,1716403475,35.917 00,0007,0010,0971.2,+16.5,070,0125,1716403775,35.908 01,0011,0015,0971.3,+16.3,070,0117,1716404075,35.911 04,0009,0012,0971.1,+16.2,071,0140,1716404375,35.893 00,0016,0022,0971.1,+16.2,071,0105,1716404675,35.9 00,0012,0016,0971.2,+16.2,070,0132,1716404975,35.886 01,0013,0017,0971.2,+15.8,072,0135,1716405275,35.89 04,0010,0013,0971.3,+15.9,071,0135,1716405575,35.882 01,0012,0016,0971.5,+15.9,070,0120,1716405875,35.95 00,0012,0016,0971.5,+15.7,071,0122,1716406176,36.016 23,0009,0012,0971.5,+15.7,071,0117,1716406476,36.007 01,0009,0012,0971.8,+15.6,072,0118,1716406775,36 01,0009,0012,0971.4,+15.5,073,0120,1716407075,35.981 01,0008,0011,0971.6,+15.7,072,0136,1716407375,35.984 00,0007,0010,0971.5,+15.7,071,0092,1716407675,35.955 04,0011,0015,0971.5,+15.7,071,0099,1716407975,35.979 99,0015,0021,0971.5,+15.8,072,0115,1716408275,35.962 06,0012,0016,0971.7,+15.7,071,0123,1716408575,35.936 04,0009,0012,0971.6,+15.6,071,0121,1716408875,35.929 06,0009,0012,0971.3,+15.5,072,0128,1716409175,35.936 04,0006,0008,0971.5,+15.4,071,0103,1716409475,35.987 09,0010,0013,0971.6,+15.3,072,0119,1716409776,36.052 09,0009,0012,0971.7,+15.2,072,0096,1716410076,36.047 06,0009,0012,0971.5,+15.2,073,0114,1716410376,36.034 06,0008,0011,0971.9,+15.0,073,0121,1716410676,36.026 09,0007,0010,0971.6,+15.0,072,0122,1716410976,36.013 06,0006,0008,0971.6,+14.8,072,0120,1716411276,36.001 09,0012,0016,0972.1,+14.6,074,0105,1716411576,36.004 99,0012,0016,0971.7,+14.7,073,0118,1716411876,36.028 09,0007,0010,0971.9,+14.5,074,0108,1716412175,35.976 21,0014,0018,0972.0,+14.6,072,0105,1716412475,35.983 09,0009,0012,0972.1,+14.6,072,0119,1716412775,35.973 09,0007,0010,0972.2,+14.6,073,0130,1716413076,36.036 11,0008,0011,0972.1,+14.6,072,0121,1716413376,36.137 06,0007,0010,0972.3,+14.6,073,0121,1716413676,36.131 06,0008,0011,0972.4,+14.6,072,0128,1716413976,36.082 06,0006,0008,0972.3,+14.7,072,0122,1716414276,36.066 99,0010,0013,0972.4,+14.6,073,0100,1716414576,36.074 09,0008,0011,0972.2,+14.6,073,0124,1716414876,36.082 11,0010,0013,0972.4,+14.6,072,0123,1716415176,36.071 09,0012,0016,0972.4,+14.3,074,0112,1716415476,36.047 00,0007,0010,0972.4,+14.4,072,0131,1716415776,36.043 09,0012,0016,0972.5,+14.4,071,0104,1716416076,36.015 99,0006,0008,0972.3,+14.3,072,0138,1716416376,36.018 11,0008,0011,0972.3,+14.3,072,0122,1716416676,36.086 11,0012,0016,0972.5,+14.1,073,0123,1716416976,36.159 11,0013,0017,0972.1,+14.1,073,0121,1716417276,36.148 16,0007,0010,0972.3,+14.0,074,0135,1716417576,36.134 09,0015,0021,0972.3,+14.0,073,0118,1716417876,36.122 11,0009,0012,0972.1,+13.9,075,0107,1716418176,36.138 09,0012,0016,0972.2,+13.7,074,0116,1716418476,36.126 13,0008,0011,0972.4,+13.5,075,0117,1716418776,36.091 11,0018,0024,0972.4,+13.6,074,0134,1716419076,36.097 11,0013,0017,0972.3,+13.6,073,0132,1716419376,36.104 09,0008,0011,0972.1,+13.5,073,0118,1716419676,36.092 99,0010,0013,0972.0,+13.4,073,0141,1716419976,36.053 09,0009,0012,0972.1,+13.4,073,0109,1716420276,36.147 21,0007,0010,0972.0,+13.3,074,0119,1716420576,36.267 11,0018,0024,0972.0,+13.3,073,0113,1716420876,36.203 11,0008,0011,0972.3,+13.2,073,0117,1716421176,36.21 13,0016,0022,0972.0,+13.0,074,0120,1716421476,36.19 13,0010,0013,0971.8,+13.0,072,0101,1716421776,36.166 13,0011,0015,0971.8,+12.9,073,0120,1716422076,36.158 99,0008,0011,0971.8,+12.6,075,0119,1716422376,36.16 13,0011,0015,0971.9,+12.6,075,0105,1716422676,36.167 13,0012,0016,0972.3,+12.5,074,0121,1716422976,36.154 13,0012,0016,0972.1,+12.5,074,0115,1716423276,36.131 13,0007,0010,0972.1,+12.5,074,0134,1716423576,36.138 13,0006,0008,0971.6,+12.6,073,0122,1716423876,36.219 18,0009,0012,0971.9,+12.5,073,0132,1716424176,36.271 18,0009,0012,0971.8,+12.4,074,0122,1716424476,36.253 18,0007,0010,0971.9,+12.0,075,0125,1716424776,36.262 21,0008,0011,0971.7,+11.8,076,0108,1716425076,36.223 21,0009,0012,0971.9,+12.0,074,0139,1716425376,36.236 21,0008,0011,0972.2,+11.9,074,0114,1716425676,36.23 21,0009,0012,0972.1,+11.9,074,0128,1716425976,36.21 23,0010,0013,0972.2,+11.9,074,0101,1716426276,36.229 99,0008,0011,0972.0,+11.9,074,0129,1716426576,36.183 18,0008,0011,0971.9,+11.9,074,0125,1716426876,36.181 21,0013,0017,0971.9,+11.9,074,0137,1716427176,36.179 99,0008,0011,0972.1,+11.9,075,0115,1716427476,36.24 21,0007,0010,0972.0,+11.9,074,0116,1716427776,36.339 23,0007,0010,0971.7,+11.8,074,0116,1716428076,36.296 23,0006,0008,0971.9,+11.5,075,0129,1716428376,36.309 25,0009,0012,0971.6,+11.4,075,0095,1716428676,36.288 23,0008,0011,0971.8,+11.5,074,0114,1716428976,36.303 25,0007,0010,0971.7,+11.5,074,0112,1716429276,36.261 23,0005,0007,0971.8,+11.4,075,0134,1716429576,36.276 25,0010,0013,0971.9,+11.3,074,0106,1716429876,36.232 23,0007,0010,0972.0,+11.2,074,0123,1716430176,36.25 23,0009,0012,0972.0,+11.1,075,0124,1716430476,36.231 18,0006,0008,0971.8,+11.1,076,0098,1716430776,36.222 23,0007,0010,0972.0,+11.2,075,0132,1716431076,36.278 23,0010,0013,0971.8,+11.1,075,0129,1716431376,36.388 23,0010,0013,0971.9,+11.1,075,0133,1716431676,36.355 25,0005,0007,0972.0,+11.1,075,0121,1716431976,36.364 25,0008,0011,0972.1,+11.1,075,0137,1716432276,36.349 25,0007,0010,0972.2,+11.1,074,0125,1716432576,36.322 18,0007,0010,0972.0,+11.0,074,0127,1716432876,36.326 25,0008,0011,0972.5,+11.0,075,0110,1716433176,36.317 28,0007,0010,0972.3,+10.8,076,0101,1716433476,36.299 25,0009,0012,0972.3,+10.8,076,0118,1716433776,36.311 25,0010,0013,0972.5,+10.8,074,0125,1716434076,36.299 25,0005,0007,0972.6,+10.7,074,0119,1716434376,36.285 28,0008,0011,0972.6,+10.8,074,0122,1716434676,36.326 25,0006,0008,0972.8,+10.8,075,0126,1716434976,36.395 25,0008,0011,0972.6,+10.7,075,0116,1716435276,36.425 25,0007,0010,0972.6,+10.7,075,0120,1716435576,36.371 28,0008,0011,0972.4,+10.6,075,0121,1716435876,36.39 25,0009,0012,0972.6,+10.6,075,0104,1716436176,36.378 25,0009,0012,0972.7,+10.6,074,0097,1716436476,36.364 18,0009,0012,0972.6,+10.6,074,0132,1716436776,36.35 25,0007,0010,0972.6,+10.7,075,0117,1716437076,36.336 28,0007,0010,0972.7,+10.7,075,0127,1716437376,36.321 28,0012,0016,0973.0,+10.6,077,0107,1716437676,36.332 28,0006,0008,0972.7,+10.7,076,0101,1716437976,36.314 25,0007,0010,0972.9,+10.7,076,0119,1716438276,36.372 99,0009,0012,0972.8,+10.8,075,0136,1716438576,36.477 28,0008,0011,0972.9,+10.9,075,0114,1716438876,36.414 25,0008,0011,0973.0,+10.9,076,0115,1716439176,36.453 28,0008,0011,0972.9,+11.0,076,0109,1716439476,36.459 99,0007,0010,0972.7,+11.2,076,0097,1716439776,36.427 28,0009,0012,0972.7,+11.5,078,0133,1716440076,36.421 28,0009,0012,0973.0,+11.7,077,0129,1716440376,36.403 16,0011,0015,0973.1,+12.0,078,0116,1716440676,36.437 28,0011,0015,0972.9,+12.3,078,0105,1716440976,36.402 25,0012,0016,0973.1,+12.5,077,0123,1716441276,36.388 25,0010,0013,0973.1,+12.8,077,0127,1716441576,36.374 25,0014,0018,0973.0,+13.0,076,0095,1716441876,36.443 25,0014,0018,0973.1,+13.3,076,0123,1716442176,36.466 23,0013,0017,0973.1,+13.6,076,0113,1716442476,36.493 23,0011,0015,0973.0,+13.6,075,0115,1716442776,36.48 21,0012,0016,0973.3,+14.0,076,0126,1716443076,36.441 23,0013,0017,0972.8,+14.6,075,0110,1716443376,36.485 21,0012,0016,0973.2,+15.1,074,0130,1716443676,36.419 23,0010,0013,0972.9,+15.3,073,0140,1716443976,36.415 25,0012,0016,0973.2,+15.2,072,0107,1716444276,36.472 25,0012,0016,0972.8,+15.4,071,0112,1716444576,36.441 23,0013,0017,0973.1,+15.9,070,0116,1716444876,36.447 99,0012,0016,0973.2,+16.3,071,0112,1716445176,36.434 23,0012,0016,0972.8,+16.9,070,0113,1716445476,36.447 23,0012,0016,0972.8,+17.3,067,0121,1716445776,36.527 23,0013,0017,0972.8,+17.9,066,0117,1716446076,36.522 23,0013,0017,0972.9,+17.4,067,0107,1716446376,36.504 09,0012,0016,0973.1,+18.1,067,0139,1716446676,36.529 21,0008,0011,0972.9,+18.1,065,0098,1716446976,36.501 18,0010,0013,0972.8,+19.2,065,0116,1716447276,36.543 21,0007,0010,0972.9,+19.3,064,0122,1716447576,36.521 18,0009,0012,0972.7,+19.2,062,0108,1716447876,36.453 18,0008,0011,0972.8,+19.1,059,0112,1716448176,36.495 00,0003,0005,0972.9,+19.2,058,0104,1716448476,36.482 16,0004,0006,0972.8,+19.3,056,0122,1716448776,36.472 16,0004,0006,0972.7,+19.2,057,0109,1716449076,36.498 00,0003,0005,0972.9,+19.6,057,0100,1716449376,36.618 13,0006,0008,0972.8,+19.5,054,0108,1716449676,36.623 00,0010,0013,0972.9,+19.5,055,0123,1716449976,36.61 00,0003,0005,0972.9,+19.6,056,0133,1716450276,36.596 09,0005,0007,0972.9,+19.3,057,0108,1716450576,36.546 16,0004,0006,0972.7,+19.4,056,0102,1716450876,36.571 01,0007,0010,0972.6,+19.5,055,0098,1716451176,36.558 01,0005,0007,0972.8,+19.9,055,0110,1716451476,36.545 06,0003,0005,0972.8,+19.7,053,0132,1716451776,36.521 11,0004,0006,0972.7,+20.0,054,0133,1716452076,36.529 00,0004,0006,0972.7,+20.4,051,0116,1716452376,36.497 99,0003,0005,0972.6,+20.3,052,0105,1716452676,36.567 01,0002,0003,0973.1,+20.0,051,0123,1716452976,36.635 00,0002,0003,0973.0,+19.7,051,0109,1716453276,36.626 09,0002,0003,0973.2,+20.1,053,0110,1716453576,36.597 11,0002,0003,0973.3,+20.1,051,0107,1716453876,36.598 09,0002,0003,0972.9,+19.9,051,0113,1716454176,36.575 13,0002,0003,0973.1,+19.9,051,0112,1716454476,36.577 99,0004,0006,0972.9,+19.7,051,0123,1716454776,36.566 11,0004,0006,0972.9,+19.6,053,0115,1716455076,36.555 09,0003,0005,0973.0,+19.5,051,0117,1716455376,36.614 13,0004,0006,0972.9,+19.3,054,0136,1716455676,36.599 16,0005,0007,0973.0,+19.2,057,0116,1716455976,36.585 21,0003,0005,0972.9,+18.8,059,0114,1716456276,36.617 13,0004,0006,0973.1,+19.0,061,0125,1716456576,36.716 06,0002,0003,0973.0,+18.9,060,0122,1716456876,36.703 16,0004,0006,0972.8,+19.3,061,0124,1716457176,36.705 16,0002,0003,0972.7,+19.6,058,0115,1716457476,36.677 99,0002,0003,0972.7,+20.1,058,0111,1716457776,36.665 11,0003,0005,0972.8,+20.3,052,0111,1716458076,36.621 04,0003,0005,0972.7,+20.7,052,0116,1716458376,36.638 23,0002,0003,0972.7,+20.9,051,0139,1716458676,36.601 21,0005,0007,0972.5,+21.1,050,0106,1716458976,36.596 18,0004,0006,0972.3,+21.3,051,0105,1716459276,36.597 16,0007,0010,0972.2,+21.6,051,0109,1716459576,36.585 11,0002,0003,0972.5,+21.8,047,0114,1716459876,36.652 13,0005,0007,0972.3,+21.7,049,0115,1716460176,36.795 13,0002,0003,0972.3,+21.9,047,0118,1716460476,36.717 11,0003,0005,0972.3,+22.1,047,0119,1716460776,36.726 28,0003,0005,0972.3,+22.0,045,0109,1716461076,36.755 09,0003,0005,0972.2,+21.6,046,0124,1716461376,36.692 16,0002,0003,0972.3,+21.7,049,0115,1716461976,36.72 13,0002,0003,0972.3,+21.8,047,0111,1716462276,36.707 09,0002,0003,0972.1,+21.9,046,0121,1716462576,36.691 06,0002,0003,0972.1,+22.2,045,0126,1716462876,36.686 18,0004,0006,0972.4,+22.1,045,0120,1716463176,36.644 99,0003,0005,0972.1,+22.1,045,0106,1716463476,36.726 16,0003,0005,0972.4,+22.1,045,0125,1716463776,36.797 13,0003,0005,0972.0,+22.1,045,0120,1716464076,36.774 99,0003,0005,0971.9,+22.2,043,0123,1716464376,36.766 11,0003,0005,0972.3,+22.0,042,0114,1716464676,36.752 11,0002,0003,0972.3,+22.0,042,0146,1716464976,36.823 99,0004,0006,0971.9,+22.2,044,0114,1716465276,36.819 01,0002,0003,0971.7,+22.2,043,0100,1716465576,36.798 09,0003,0005,0972.0,+22.2,041,0127,1716465876,36.72 01,0003,0005,0972.1,+22.3,042,0123,1716466176,36.709 01,0002,0003,0972.0,+22.7,043,0114,1716466476,36.758 04,0002,0003,0971.8,+22.8,040,0123,1716466776,36.687 18,0002,0003,0971.8,+23.0,041,0136,1716467076,36.806 09,0004,0006,0971.8,+23.4,042,0101,1716467376,36.898 09,0002,0003,0971.7,+23.6,040,0126,1716467676,36.812 04,0002,0003,0971.6,+23.6,040,0130,1716467976,36.804 13,0002,0003,0971.7,+23.4,038,0133,1716468276,36.846 16,0002,0003,0971.8,+23.0,039,0125,1716468576,36.794 00,0002,0003,0971.7,+22.6,038,0114,1716468876,36.818 13,0002,0003,0971.8,+22.4,038,0116,1716469176,36.775 16,0001,0002,0971.6,+22.2,038,0125,1716469476,36.785 99,0002,0003,0971.9,+22.4,038,0112,1716469776,36.756 13,0002,0003,0972.0,+22.4,038,0119,1716470076,36.838 06,0001,0002,0971.8,+22.4,038,0115,1716470376,36.824 99,0003,0005,0971.9,+22.3,040,0120,1716470676,36.887 09,0003,0005,0971.9,+22.2,041,0103,1716470976,36.88 13,0004,0006,0971.7,+22.2,040,0124,1716471276,36.95 13,0002,0003,0972.1,+22.4,041,0115,1716471576,36.93 99,0005,0007,0971.7,+22.2,039,0106,1716471876,36.916 99,0004,0006,0971.7,+22.2,040,0133,1716472176,36.885 00,0002,0003,0971.9,+22.2,041,0113,1716472476,36.89 99,0002,0003,0971.9,+22.5,039,0119,1716472776,36.879 04,0001,0002,0972.1,+22.7,038,0120,1716473076,36.815 16,0003,0005,0971.9,+22.6,034,0123,1716473376,36.851 18,0002,0003,0971.7,+22.8,036,0123,1716473676,36.828 00,0002,0003,0971.8,+22.8,037,0125,1716473976,36.773 01,0002,0003,0972.0,+23.1,037,0115,1716474276,36.855 01,0002,0003,0971.8,+23.0,037,0117,1716474576,36.961 04,0002,0003,0972.1,+23.1,039,0118,1716474876,36.94 11,0001,0002,0972.0,+22.8,039,0117,1716475176,36.942 13,0002,0003,0971.9,+22.7,039,0112,1716475476,36.915 21,0001,0002,0972.4,+22.4,040,0131,1716475776,36.902 11,0001,0002,0972.3,+22.2,039,0105,1716476076,36.89 11,0002,0003,0972.2,+21.9,040,0113,1716476376,36.963 16,0004,0006,0972.2,+21.7,041,0123,1716476676,36.897 99,0004,0006,0972.5,+21.6,041,0110,1716476976,36.856 99,0003,0005,0972.4,+21.4,039,0121,1716477276,36.917 04,0002,0003,0972.8,+21.2,039,0112,1716477576,36.904 04,0002,0003,0972.7,+21.1,040,0094,1716477876,36.908 16,0002,0003,0972.5,+20.9,040,0126,1716478177,37.04 13,0001,0002,0972.6,+21.0,040,0135,1716478477,37.101 99,0002,0003,0972.4,+20.9,041,0120,1716478776,36.967 11,0003,0005,0972.5,+20.8,042,0132,1716479076,36.994 11,0002,0003,0972.3,+20.9,042,0127,1716479376,36.981 04,0002,0003,0972.5,+21.0,042,0112,1716479676,36.975 06,0001,0002,0972.7,+20.9,043,0125,1716479976,36.955 11,0001,0002,0972.9,+20.9,044,0121,1716480276,36.949 13,0001,0002,0972.6,+21.0,043,0123,1716480576,36.929 09,0001,0002,0972.7,+21.0,043,0113,1716480876,36.917 13,0002,0003,0972.7,+21.0,044,0105,1716481176,36.904 09,0002,0003,0973.0,+20.9,043,0132,1716481477,37.045 11,0002,0003,0972.8,+20.7,044,0103,1716481777,37.114 18,0005,0007,0973.0,+20.7,044,0115,1716482077,37.099 04,0003,0005,0973.3,+20.6,043,0116,1716482377,37.085 99,0004,0006,0973.1,+20.4,044,0104,1716482677,37.081 09,0004,0006,0973.2,+20.2,044,0113,1716482977,37.016 11,0002,0003,0973.2,+20.0,045,0142,1716483277,37.04 21,0002,0003,0973.1,+19.9,045,0134,1716483577,37.062 18,0001,0002,0972.9,+19.7,046,0104,1716483877,37.037 13,0005,0007,0972.9,+19.6,046,0125,1716484176,36.966 16,0002,0003,0973.4,+19.6,047,0134,1716484476,36.965 13,0002,0003,0973.3,+19.4,047,0118,1716484776,36.99 16,0001,0002,0973.4,+19.4,047,0124,1716485077,37.045 13,0002,0003,0973.5,+19.3,049,0111,1716485377,37.115 13,0002,0003,0973.2,+19.1,049,0127,1716485677,37.101 09,0002,0003,0973.5,+19.0,050,0117,1716485977,37.103 09,0003,0005,0973.6,+18.9,050,0120,1716486277,37.074 99,0002,0003,0973.5,+18.8,050,0104,1716486577,37.053 11,0002,0003,0973.5,+18.7,051,0115,1716486877,37.05 11,0002,0003,0973.7,+18.5,052,0104,1716487177,37.123 13,0002,0003,0973.7,+18.4,053,0122,1716487477,37.023 18,0004,0006,0973.8,+18.1,054,0110,1716487777,37.054 11,0001,0002,0973.8,+18.0,054,0092,1716488077,37.075 99,0002,0003,0974.1,+17.9,054,0116,1716488377,37.066 18,0003,0005,0973.8,+17.8,055,0121,1716488677,37.055 13,0010,0013,0974.3,+17.6,056,0098,1716488977,37.194 16,0010,0013,0974.1,+17.5,057,0123,1716489277,37.181 13,0008,0011,0974.1,+17.2,057,0122,1716489577,37.139 06,0007,0010,0973.9,+17.1,058,0113,1716489877,37.156 13,0003,0005,0974.2,+16.8,059,0107,1716490177,37.142 11,0002,0003,0974.3,+16.8,059,0135,1716490477,37.129 11,0005,0007,0974.5,+16.6,060,0108,1716490777,37.117 99,0004,0006,0974.5,+16.5,059,0126,1716491077,37.095 06,0003,0005,0974.7,+16.3,060,0123,1716491377,37.09 99,0002,0003,0974.8,+16.3,060,0126,1716491677,37.079 11,0003,0005,0974.5,+16.2,060,0117,1716491977,37.041 06,0002,0003,0974.6,+16.2,059,0137,1716492277,37.097 11,0003,0005,0974.6,+16.3,058,0109,1716492577,37.195 99,0002,0003,0974.6,+16.2,059,0107,1716492877,37.181 09,0003,0005,0974.6,+15.9,061,0124,1716493177,37.164 09,0005,0007,0974.5,+15.7,063,0117,1716493477,37.156 13,0003,0005,0974.6,+15.4,063,0111,1716493777,37.153 09,0004,0006,0974.8,+15.3,063,0123,1716494077,37.131 06,0003,0005,0974.9,+15.2,064,0128,1716494377,37.131 99,0007,0010,0975.0,+15.1,064,0130,1716494677,37.195 99,0002,0003,0975.0,+15.0,064,0114,1716494977,37.171 09,0003,0005,0974.9,+14.3,067,0133,1716495277,37.158 06,0002,0003,0975.0,+14.5,065,0115,1716495577,37.152 11,0005,0007,0974.6,+14.6,064,0120,1716495877,37.201 13,0001,0002,0974.8,+14.8,063,0109,1716496177,37.286 18,0004,0006,0974.9,+15.1,062,0132,1716496477,37.261 11,0002,0003,0974.8,+15.2,062,0102,1716496777,37.253 16,0002,0003,0975.3,+15.0,063,0125,1716497077,37.237 13,0003,0005,0974.9,+14.7,064,0121,1716497377,37.224 09,0003,0005,0975.1,+14.6,064,0122,1716497677,37.21 09,0002,0003,0975.2,+14.5,064,0131,1716497977,37.199 11,0002,0003,0975.3,+14.3,065,0119,1716498277,37.157 11,0004,0006,0975.2,+14.0,067,0105,1716498577,37.157 09,0002,0003,0975.2,+14.1,065,0114,1716498877,37.158 09,0001,0002,0975.3,+14.0,065,0110,1716499177,37.225 11,0002,0003,0975.3,+13.7,068,0111,1716499477,37.281 09,0002,0003,0975.3,+13.7,066,0118,1716499777,37.278 09,0003,0005,0975.7,+13.7,066,0148,1716500077,37.266 09,0003,0005,0975.5,+13.7,066,0124,1716500377,37.33 04,0002,0003,0975.5,+13.3,069,0105,1716500712,12.559 11,0002,0003,0975.6,+13.5,067,0131,1716500977,37.304 04,0003,0005,0975.7,+13.8,066,0109,1716501277,37.272 13,0002,0003,0975.7,+13.9,065,0128,1716501577,37.237 11,0003,0005,0975.7,+14.1,065,0101,1716501891,51.428 13,0002,0003,0975.6,+13.9,066,0141,1716502177,37.252 13,0002,0003,0975.7,+13.7,067,0111,1716502477,37.215 09,0002,0003,0976.0,+13.9,065,0132,1716502777,37.214 16,0003,0005,0976.1,+13.9,066,0129,1716503077,37.288 11,0003,0005,0975.8,+13.7,066,0109,1716503377,37.328 11,0003,0005,0975.9,+13.8,066,0138,1716503677,37.343 09,0003,0005,0976.2,+13.9,065,0130,1716503977,37.328 11,0002,0003,0975.8,+14.2,064,0132,1716504277,37.364 04,0002,0003,0975.8,+14.3,063,0109,1716504577,37.308 09,0002,0003,0976.0,+14.3,063,0124,1716504877,37.279 06,0002,0003,0975.9,+14.3,063,0105,1716505177,37.279 09,0002,0003,0975.8,+14.4,063,0113,1716505477,37.289 13,0002,0003,0975.9,+14.2,064,0103,1716505777,37.287 09,0002,0003,0975.7,+14.3,065,0133,1716506077,37.3 09,0002,0003,0976.0,+14.2,066,0103,1716506377,37.28 11,0003,0005,0975.8,+13.9,068,0130,1716506677,37.295 11,0004,0006,0975.7,+14.1,066,0116,1716506977,37.421 99,0004,0006,0975.9,+13.9,068,0117,1716507277,37.348 11,0003,0005,0976.0,+13.8,069,0121,1716507577,37.352 13,0011,0015,0975.8,+13.9,068,0112,1716507877,37.371 13,0006,0008,0975.8,+13.7,069,0136,1716508177,37.361 13,0003,0005,0975.8,+13.6,070,0103,1716508477,37.344 11,0005,0007,0975.7,+13.7,069,0109,1716508777,37.339 11,0002,0003,0975.9,+13.6,070,0144,1716509077,37.319 11,0004,0006,0975.9,+13.5,070,0106,1716509377,37.308 18,0003,0005,0976.0,+13.5,070,0101,1716509677,37.287 13,0007,0010,0975.9,+13.6,069,0103,1716509977,37.279 16,0004,0006,0976.1,+13.5,071,0119,1716510277,37.378 99,0003,0005,0976.1,+13.5,071,0108,1716510577,37.427 13,0003,0005,0976.0,+13.5,070,0103,1716510877,37.435 99,0003,0005,0975.9,+13.6,069,0126,1716511177,37.409 11,0003,0005,0975.9,+13.7,068,0126,1716511477,37.393 18,0005,0007,0975.8,+13.7,068,0132,1716511777,37.396 99,0003,0005,0975.9,+13.8,068,0124,1716512077,37.383 11,0003,0005,0975.8,+13.8,069,0119,1716512377,37.372 11,0004,0006,0975.8,+13.8,069,0108,1716512677,37.356 99,0003,0005,0975.7,+13.8,070,0134,1716512977,37.342 99,0008,0011,0975.9,+13.7,070,0115,1716513277,37.327 99,0005,0007,0976.0,+13.5,071,0128,1716513577,37.311 11,0004,0006,0976.2,+13.5,070,0122,1716513877,37.377 09,0004,0006,0975.8,+13.6,069,0103,1716514177,37.453 09,0003,0005,0976.1,+13.5,070,0124,1716514477,37.447 09,0005,0007,0976.1,+13.6,070,0134,1716514777,37.431 06,0003,0005,0976.2,+13.6,070,0114,1716515077,37.442 09,0003,0005,0975.8,+13.6,069,0091,1716515377,37.43 11,0004,0006,0975.9,+13.6,069,0123,1716515677,37.416 09,0003,0005,0976.0,+13.5,069,0117,1716515977,37.4 06,0003,0005,0975.9,+13.5,068,0107,1716516277,37.409 09,0003,0005,0975.7,+13.2,071,0128,1716516577,37.404 06,0004,0006,0975.7,+13.2,069,0121,1716516877,37.391 06,0004,0006,0975.6,+13.2,069,0113,1716517177,37.37 09,0003,0005,0975.8,+13.1,069,0123,1716517477,37.44 06,0003,0005,0975.6,+12.9,070,0121,1716517777,37.499 09,0004,0006,0975.5,+12.7,071,0131,1716518077,37.513 99,0003,0005,0975.7,+12.7,070,0134,1716518377,37.476 09,0004,0006,0975.3,+12.7,071,0147,1716518677,37.473 09,0003,0005,0975.5,+12.4,073,0113,1716518977,37.639 11,0006,0008,0975.6,+12.2,073,0114,1716519277,37.474 11,0004,0006,0975.5,+12.2,074,0111,1716519577,37.577 09,0004,0006,0975.5,+12.1,074,0088,1716519877,37.48 99,0004,0006,0975.5,+12.1,074,0120,1716520177,37.447 09,0003,0005,0975.5,+12.1,074,0146,1716520477,37.423 11,0004,0006,0975.7,+12.4,073,0112,1716520777,37.422 09,0003,0005,0975.9,+12.3,074,0123,1716521077,37.503 09,0002,0003,0975.6,+12.5,074,0120,1716521377,37.59 99,0004,0006,0976.0,+12.6,073,0109,1716521677,37.572 09,0004,0006,0975.8,+12.7,073,0115,1716521977,37.544 00,0004,0006,0975.5,+12.8,072,0122,1716522277,37.544 06,0003,0005,0975.9,+13.0,071,0112,1716522577,37.518 04,0007,0010,0975.7,+13.0,073,0128,1716522877,37.514 06,0003,0005,0975.8,+13.1,071,0131,1716523177,37.52 00,0002,0003,0975.9,+13.1,072,0111,1716523477,37.503 09,0003,0005,0975.6,+13.2,073,0115,1716523777,37.527 06,0003,0005,0975.6,+13.3,072,0109,1716524077,37.476 06,0005,0007,0975.8,+13.4,071,0131,1716524377,37.479 09,0003,0005,0976.0,+13.7,072,0096,1716524677,37.531 06,0004,0006,0976.1,+13.8,068,0131,1716524977,37.613 09,0002,0003,0975.7,+14.0,068,0129,1716525277,37.613 18,0006,0008,0975.9,+14.2,065,0125,1716525577,37.583 11,0003,0005,0975.6,+14.5,065,0121,1716525877,37.581 11,0008,0011,0975.9,+14.7,063,0112,1716526177,37.561 00,0003,0005,0975.6,+14.8,063,0108,1716526477,37.62 09,0002,0003,0976.0,+15.0,063,0112,1716526777,37.562 09,0003,0005,0975.9,+15.1,062,0121,1716527077,37.553 13,0003,0005,0975.9,+15.4,061,0120,1716527377,37.558 16,0005,0007,0976.1,+15.4,061,0100,1716527677,37.523 01,0003,0005,0975.7,+15.5,061,0105,1716527977,37.514 01,0002,0003,0976.1,+15.6,061,0125,1716528277,37.579 01,0004,0006,0976.0,+15.8,060,0108,1716528577,37.658 06,0003,0005,0976.0,+16.2,060,0106,1716528877,37.632 99,0004,0006,0976.2,+16.6,059,0119,1716529177,37.636 04,0004,0006,0976.1,+16.8,058,0133,1716529477,37.64 06,0003,0005,0976.0,+17.1,058,0146,1716529777,37.625 99,0007,0010,0975.9,+17.3,058,0113,1716530077,37.604 04,0006,0008,0976.0,+17.6,058,0130,1716530377,37.605 01,0005,0007,0976.2,+17.7,056,0133,1716530677,37.6 06,0004,0006,0976.1,+18.1,056,0121,1716530977,37.58 00,0002,0003,0976.2,+18.6,057,0107,1716531277,37.573 00,0004,0006,0976.2,+18.6,054,0125,1716531577,37.563 06,0003,0005,0975.9,+19.2,054,0125,1716531877,37.617 13,0004,0006,0976.1,+19.3,053,0110,1716532177,37.706 09,0005,0007,0976.3,+19.4,052,0112,1716532477,37.692 99,0004,0006,0976.1,+20.0,050,0112,1716532777,37.68 04,0003,0005,0976.1,+19.9,050,0100,1716533077,37.693 06,0005,0007,0976.0,+20.2,049,0130,1716533377,37.672 04,0005,0007,0976.1,+20.0,049,0120,1716533677,37.638 04,0004,0006,0976.0,+20.4,049,0119,1716533977,37.629 13,0005,0007,0976.1,+20.7,048,0132,1716534277,37.619 18,0004,0006,0976.2,+20.6,049,0104,1716534577,37.632 11,0005,0007,0976.3,+20.8,049,0127,1716534877,37.621 00,0006,0008,0976.1,+20.8,049,0114,1716535177,37.608 00,0006,0008,0976.2,+21.2,048,0119,1716535477,37.669 06,0004,0006,0976.2,+21.4,047,0106,1716535777,37.746 00,0004,0006,0976.3,+21.2,046,0121,1716536077,37.743 13,0006,0008,0976.1,+21.8,047,0094,1716536377,37.726 04,0005,0007,0976.0,+21.9,046,0146,1716536677,37.723 06,0004,0006,0976.0,+21.5,047,0120,1716536977,37.755 04,0005,0007,0976.3,+21.6,047,0109,1716537277,37.711 00,0005,0007,0976.4,+21.8,047,0130,1716537577,37.7 11,0005,0007,0976.4,+21.7,047,0118,1716537877,37.705 00,0003,0005,0976.2,+21.9,047,0116,1716538180,40.228 99,0004,0006,0976.3,+21.7,046,0116,1716538477,37.677 06,0004,0006,0976.1,+22.0,046,0109,1716538777,37.682 00,0004,0006,0976.4,+21.6,046,0111,1716539077,37.73 13,0004,0006,0976.3,+21.1,045,0126,1716539377,37.792 00,0004,0006,0976.5,+21.3,048,0126,1716539677,37.865 99,0003,0005,0976.5,+21.3,046,0148,1716539977,37.783 06,0004,0006,0976.5,+21.4,047,0138,1716540277,37.769 99,0004,0006,0976.5,+21.5,045,0118,1716540577,37.77 00,0004,0006,0976.2,+21.8,045,0121,1716540877,37.76 99,0004,0006,0976.6,+21.8,043,0133,1716541177,37.73 09,0003,0005,0976.4,+22.2,043,0135,1716541477,37.733 09,0004,0006,0976.2,+22.3,044,0129,1716541777,37.73 00,0004,0006,0976.3,+22.1,042,0129,1716542077,37.719 04,0004,0006,0976.2,+22.6,043,0138,1716542377,37.712 06,0004,0006,0976.2,+22.4,041,0128,1716542677,37.785 99,0004,0006,0976.5,+22.9,041,0119,1716542977,37.877 00,0004,0006,0976.1,+22.6,040,0122,1716543277,37.835 00,0003,0005,0976.3,+22.5,041,0114,1716543577,37.833 01,0004,0006,0976.4,+22.5,040,0122,1716543877,37.816 06,0006,0008,0976.1,+22.7,041,0107,1716544177,37.825 18,0004,0006,0976.2,+22.8,040,0094,1716544477,37.816 09,0004,0006,0976.1,+23.1,041,0129,1716544777,37.788 01,0005,0007,0976.1,+23.0,042,0113,1716545077,37.859 99,0005,0007,0976.1,+23.2,041,0121,1716545377,37.788 04,0011,0015,0976.0,+23.6,041,0106,1716545677,37.78 04,0032,0044,0976.0,+23.5,041,0137,1716545977,37.772 11,0003,0005,0976.1,+23.5,040,0128,1716546277,37.83 04,0007,0010,0976.0,+23.7,040,0113,1716546577,37.909 09,0010,0013,0976.1,+23.9,041,0124,1716546877,37.879 00,0005,0007,0976.0,+24.3,041,0109,1716547177,37.898 04,0007,0010,0976.1,+24.0,041,0119,1716547477,37.888 16,0021,0028,0976.1,+23.9,040,0158,1716547777,37.885 99,0009,0012,0976.2,+23.9,038,0106,1716548077,37.878 99,0005,0007,0975.9,+23.8,040,0125,1716548377,37.856 11,0024,0032,0975.9,+24.0,040,0131,1716548677,37.865 09,0005,0007,0975.8,+24.0,040,0114,1716548977,37.864 09,0015,0021,0975.9,+24.0,038,0117,1716549277,37.846 04,0014,0018,0975.9,+24.3,040,0112,1716549577,37.843 09,0014,0018,0975.8,+24.2,036,0115,1716549877,37.905 13,0012,0016,0975.8,+24.2,038,0129,1716550177,37.966 09,0011,0015,0975.6,+24.3,038,0117,1716550477,37.975 11,0028,0038,0975.5,+24.4,040,0112,1716550777,37.964 04,0007,0010,0975.5,+24.3,040,0121,1716551077,37.966 99,0006,0008,0975.7,+24.3,040,0122,1716551377,37.962 04,0014,0018,0975.7,+24.4,038,0122,1716551677,37.943 06,0004,0006,0975.8,+24.2,038,0128,1716551977,37.922 13,0010,0013,0975.7,+24.5,040,0114,1716552277,37.914 13,0034,0047,0975.6,+24.5,040,0114,1716552577,37.905 00,0030,0042,0975.4,+24.6,038,0110,1716552877,37.897 09,0004,0006,0975.4,+24.9,038,0103,1716553177,37.894 18,0006,0008,0975.5,+24.6,036,0125,1716553477,37.962 30,0004,0006,0975.5,+24.1,037,0109,1716553778,38.031 09,0003,0005,0975.6,+24.6,036,0127,1716554078,38.027 16,0005,0007,0975.5,+24.8,037,0110,1716554378,38.02 06,0002,0003,0975.3,+24.6,038,0106,1716554678,38.001 18,0004,0006,0975.5,+24.4,038,0117,1716554978,38.003 04,0003,0005,0975.3,+24.2,037,0114,1716555277,37.995 04,0007,0010,0975.3,+24.3,042,0121,1716555577,37.984 00,0004,0006,0975.1,+24.7,037,0134,1716555877,37.959 11,0004,0006,0975.3,+24.6,036,0096,1716556177,37.981 18,0003,0005,0975.4,+24.7,036,0134,1716556477,37.949 11,0003,0005,0975.2,+24.6,036,0139,1716556777,37.952 01,0003,0005,0975.1,+24.5,036,0128,1716557078,38.022 11,0003,0005,0975.1,+24.4,037,0137,1716557378,38.11 00,0006,0008,0975.3,+24.7,037,0126,1716557678,38.081 99,0008,0011,0975.2,+24.7,037,0130,1716557978,38.181 00,0005,0007,0975.1,+24.8,036,0109,1716558278,38.084 99,0003,0005,0974.9,+24.7,037,0112,1716558578,38.063 99,0004,0006,0975.1,+24.8,037,0119,1716558878,38.082 11,0003,0005,0975.2,+24.5,036,0124,1716559178,38.036 13,0003,0005,0975.1,+24.7,038,0119,1716559478,38.049 06,0005,0007,0975.0,+24.5,039,0122,1716559778,38.017 04,0005,0007,0975.0,+24.5,040,0121,1716560078,38.023 13,0004,0006,0974.9,+24.5,040,0112,1716560378,38.016 16,0008,0011,0975.0,+24.4,040,0121,1716560678,38.083 13,0006,0008,0975.1,+24.3,040,0112,1716560978,38.154 00,0006,0008,0975.2,+24.3,040,0134,1716561278,38.146 23,0005,0007,0974.9,+24.4,041,0117,1716561578,38.149 99,0004,0006,0975.0,+24.4,040,0128,1716561878,38.128 99,0005,0007,0975.2,+24.3,038,0112,1716562178,38.124 99,0005,0007,0975.0,+24.1,037,0103,1716562478,38.111 11,0004,0006,0974.7,+24.1,038,0110,1716562778,38.118 01,0003,0005,0975.1,+24.2,039,0134,1716563078,38.091 00,0004,0006,0974.9,+24.1,039,0128,1716563378,38.091 01,0003,0005,0975.0,+24.1,038,0124,1716563678,38.082 09,0005,0007,0975.0,+24.0,039,0115,1716563978,38.065 11,0004,0006,0975.1,+23.9,038,0131,1716564278,38.138 04,0006,0008,0975.2,+23.9,038,0124,1716564578,38.195 04,0004,0006,0975.2,+23.9,038,0116,1716564878,38.186 00,0004,0006,0975.1,+23.9,038,0117,1716565178,38.173 00,0008,0011,0975.2,+23.9,038,0092,1716565478,38.166 04,0003,0005,0975.4,+23.9,038,0140,1716565778,38.164 99,0005,0007,0975.1,+23.7,039,0117,1716566078,38.157 01,0005,0007,0975.1,+23.4,039,0128,1716566378,38.151 06,0003,0005,0975.1,+23.3,040,0107,1716566678,38.144 06,0003,0005,0974.9,+23.3,040,0123,1716566978,38.137 01,0004,0006,0975.0,+23.2,040,0094,1716567278,38.13 99,0009,0012,0975.2,+23.1,040,0107,1716567578,38.109 01,0004,0006,0975.2,+23.1,041,0123,1716567878,38.174 00,0006,0008,0975.2,+22.9,042,0134,1716568178,38.243 00,0008,0011,0975.2,+22.8,042,0103,1716568478,38.251 06,0007,0010,0975.1,+22.7,042,0104,1716568778,38.245 00,0004,0006,0975.2,+22.5,043,0142,1716569078,38.239 06,0007,0010,0975.4,+22.4,044,0115,1716569378,38.223 01,0004,0006,0975.2,+22.2,044,0112,1716569678,38.22 00,0006,0008,0975.5,+22.0,044,0109,1716569978,38.206 09,0003,0005,0975.6,+22.1,045,0124,1716570278,38.188 04,0004,0006,0975.5,+21.9,045,0128,1716570578,38.194 99,0004,0006,0975.7,+21.8,046,0100,1716570878,38.191 01,0008,0011,0975.5,+21.7,046,0123,1716571178,38.188 00,0004,0006,0975.7,+21.5,047,0117,1716571478,38.24 99,0003,0005,0975.8,+21.4,046,0113,1716571778,38.346 11,0006,0008,0975.6,+21.3,046,0112,1716572078,38.402 11,0005,0007,0975.6,+21.2,047,0125,1716572378,38.301 04,0004,0006,0975.6,+21.0,047,0105,1716572678,38.285 13,0007,0010,0975.9,+20.9,047,0117,1716572978,38.283 00,0010,0013,0976.1,+20.8,048,0117,1716573278,38.264 99,0004,0006,0976.1,+20.7,048,0117,1716573578,38.249 99,0008,0011,0976.3,+20.6,048,0112,1716573878,38.246 18,0005,0007,0976.3,+20.5,048,0127,1716574178,38.243 01,0008,0011,0976.2,+20.3,049,0125,1716574478,38.216 00,0004,0006,0976.3,+20.2,049,0119,1716574778,38.214 11,0004,0006,0976.4,+20.2,050,0119,1716575078,38.289 09,0004,0006,0976.2,+19.9,050,0140,1716575378,38.357 06,0005,0007,0976.3,+19.8,051,0130,1716575678,38.35 11,0003,0005,0976.0,+19.7,052,0111,1716575978,38.351 09,0008,0011,0976.4,+19.6,052,0113,1716576278,38.321 09,0004,0006,0976.4,+19.5,052,0128,1716576578,38.332 99,0004,0006,0976.3,+19.4,052,0126,1716576878,38.319 09,0005,0007,0976.2,+19.3,052,0123,1716577178,38.297 13,0004,0006,0976.6,+19.2,053,0122,1716577478,38.302 04,0004,0006,0976.6,+19.1,053,0121,1716577778,38.29 09,0005,0007,0976.4,+19.0,053,0122,1716578078,38.274 06,0005,0007,0976.6,+18.9,054,0119,1716578378,38.268 00,0004,0006,0976.5,+18.6,056,0102,1716578678,38.342 18,0004,0006,0976.6,+18.7,054,0130,1716578978,38.408 04,0005,0007,0976.8,+18.5,056,0122,1716579278,38.393 04,0004,0006,0976.7,+18.3,056,0126,1716579578,38.387 06,0006,0008,0976.7,+18.3,056,0130,1716579878,38.384 11,0005,0007,0977.1,+18.2,056,0106,1716580178,38.374 99,0007,0010,0976.7,+18.0,057,0104,1716580478,38.383 04,0006,0008,0976.9,+17.7,058,0098,1716580778,38.346 11,0004,0006,0976.9,+17.9,057,0124,1716581078,38.351 99,0005,0007,0977.1,+17.9,057,0122,1716581378,38.342 00,0012,0016,0977.1,+17.9,057,0132,1716581678,38.315 01,0005,0007,0976.8,+17.6,059,0122,1716581978,38.328 99,0007,0010,0977.2,+17.3,060,0137,1716582278,38.401 99,0007,0010,0977.0,+16.9,061,0113,1716582578,38.472 01,0006,0008,0976.9,+16.9,060,0107,1716582878,38.451 00,0005,0007,0977.1,+16.7,062,0117,1716583178,38.436 04,0007,0010,0977.4,+16.4,062,0127,1716583478,38.423 00,0005,0007,0977.1,+16.6,061,0115,1716583778,38.45 04,0007,0010,0977.2,+16.3,063,0109,1716584078,38.415 11,0005,0007,0977.1,+16.3,063,0113,1716584378,38.407 01,0005,0007,0976.9,+15.9,065,0123,1716584678,38.396 11,0004,0006,0977.0,+15.9,064,0128,1716584978,38.39 04,0004,0006,0976.9,+15.9,064,0133,1716585278,38.371 04,0005,0007,0977.3,+15.7,064,0124,1716585578,38.358 04,0007,0010,0977.3,+15.7,064,0109,1716585878,38.43 06,0005,0007,0977.3,+15.6,064,0134,1716586178,38.519 06,0009,0012,0977.1,+15.4,065,0106,1716586478,38.49 01,0007,0010,0977.1,+15.3,065,0123,1716586778,38.493 99,0010,0013,0977.1,+15.0,066,0118,1716587078,38.554 00,0006,0008,0977.0,+14.8,068,0109,1716587378,38.457 99,0006,0008,0977.3,+14.8,065,0127,1716587678,38.464 01,0007,0010,0976.9,+14.8,066,0117,1716587978,38.455 00,0008,0011,0977.2,+14.8,066,0130,1716588278,38.447 00,0007,0010,0977.0,+14.6,067,0117,1716588578,38.453 99,0007,0010,0977.1,+14.6,067,0126,1716588881,41.222 09,0005,0007,0977.3,+14.5,067,0105,1716589181,41.218 04,0005,0007,0977.5,+14.5,067,0121,1716589478,38.487 01,0006,0008,0977.0,+14.3,068,0125,1716589778,38.569 06,0006,0008,0977.1,+14.2,069,0131,1716590078,38.551 01,0004,0006,0977.4,+14.2,069,0109,1716590378,38.54 00,0008,0011,0977.2,+14.1,069,0112,1716590678,38.545 01,0006,0008,0977.3,+14.1,067,0119,1716590978,38.559 09,0006,0008,0977.5,+14.0,068,0128,1716591278,38.52 99,0006,0008,0977.5,+14.0,068,0126,1716591578,38.507 01,0005,0007,0977.5,+13.9,068,0121,1716591878,38.489 04,0007,0010,0977.7,+13.8,067,0100,1716592178,38.487 04,0008,0011,0977.7,+13.5,071,0128,1716592478,38.469 04,0005,0007,0977.5,+13.7,068,0116,1716592778,38.474 06,0011,0015,0977.6,+13.5,070,0127,1716593078,38.539 01,0007,0010,0977.6,+13.5,069,0115,1716593378,38.613 99,0007,0010,0977.8,+13.5,068,0116,1716593678,38.603 09,0006,0008,0977.4,+13.3,070,0123,1716593978,38.595 06,0005,0007,0977.3,+13.3,068,0118,1716594278,38.595 04,0006,0008,0977.5,+13.2,069,0104,1716594578,38.572 06,0007,0010,0977.7,+13.2,069,0124,1716594878,38.571 99,0010,0013,0977.5,+13.1,069,0111,1716595178,38.591 06,0006,0008,0977.5,+13.2,071,0117,1716595478,38.545 04,0006,0008,0977.2,+12.9,071,0097,1716595778,38.532 06,0006,0008,0977.5,+12.7,071,0101,1716596078,38.545 06,0006,0008,0977.3,+12.8,070,0136,1716596378,38.524 06,0005,0007,0977.6,+12.8,071,0127,1716596678,38.601 06,0006,0008,0977.5,+12.8,069,0152,1716596978,38.666 09,0011,0015,0977.5,+12.7,069,0135,1716597278,38.648 06,0009,0012,0977.2,+12.6,069,0125,1716597578,38.64 06,0006,0008,0977.2,+12.5,070,0101,1716597878,38.623 06,0005,0007,0977.3,+12.5,069,0135,1716598178,38.624 04,0006,0008,0977.5,+12.3,072,0128,1716598478,38.644 06,0007,0010,0977.2,+12.2,070,0142,1716598778,38.724 09,0007,0010,0977.0,+12.2,071,0105,1716599078,38.587 99,0007,0010,0977.2,+12.2,072,0116,1716599378,38.569 99,0005,0007,0977.6,+12.0,073,0116,1716599678,38.572 06,0006,0008,0977.4,+12.1,070,0135,1716599978,38.589 06,0005,0007,0977.4,+12.1,071,0103,1716600278,38.606 04,0009,0012,0977.5,+12.0,071,0122,1716600578,38.709 04,0005,0007,0977.4,+11.9,071,0119,1716600878,38.678 09,0010,0013,0977.5,+11.9,071,0147,1716601178,38.671 04,0005,0007,0977.3,+11.8,070,0124,1716601478,38.68 01,0007,0010,0977.3,+11.7,070,0135,1716601778,38.651 04,0006,0008,0977.5,+11.6,070,0144,1716602078,38.638 04,0005,0007,0977.3,+11.5,071,0111,1716602378,38.642 04,0010,0013,0977.2,+11.5,070,0125,1716602678,38.614 04,0006,0008,0977.2,+11.5,071,0124,1716602978,38.615 06,0006,0008,0977.4,+11.5,072,0146,1716603278,38.588 04,0007,0010,0977.1,+11.4,073,0118,1716603578,38.589 04,0006,0008,0977.3,+11.1,073,0117,1716603878,38.654 01,0006,0008,0977.4,+11.1,071,0113,1716604178,38.726 00,0006,0008,0977.2,+10.9,074,0124,1716604478,38.701 04,0011,0015,0977.2,+11.1,073,0138,1716604778,38.691 01,0006,0008,0977.4,+10.7,074,0120,1716605078,38.678 01,0008,0011,0977.5,+10.8,073,0126,1716605378,38.665 01,0007,0010,0977.4,+10.9,072,0107,1716605678,38.644 00,0007,0010,0977.3,+10.9,072,0111,1716605978,38.639 04,0005,0007,0977.5,+10.9,071,0103,1716606278,38.627 99,0006,0008,0977.4,+10.7,073,0140,1716606578,38.61 01,0006,0008,0977.4,+10.7,074,0127,1716606878,38.602 00,0005,0007,0977.6,+10.8,072,0123,1716607178,38.584 99,0006,0008,0977.6,+10.8,072,0124,1716607478,38.644 01,0007,0010,0977.6,+10.8,072,0133,1716607778,38.717 01,0006,0008,0977.6,+10.7,074,0112,1716608078,38.716 01,0006,0008,0977.7,+10.7,074,0124,1716608378,38.705 00,0007,0010,0977.9,+10.6,075,0106,1716608678,38.654 00,0008,0011,0977.5,+10.8,074,0116,1716608978,38.649 99,0007,0010,0977.8,+10.9,074,0118,1716609278,38.661 00,0007,0010,0978.0,+10.9,072,0102,1716609578,38.64 00,0010,0013,0977.8,+11.1,073,0109,1716609878,38.619 00,0007,0010,0977.7,+11.1,074,0121,1716610178,38.602 00,0008,0011,0977.7,+11.3,074,0135,1716610478,38.599 00,0006,0008,0977.9,+11.4,073,0110,1716610778,38.581 99,0006,0008,0977.5,+11.5,075,0100,1716611078,38.642 99,0009,0012,0977.8,+11.7,074,0137,1716611378,38.722 00,0007,0010,0977.4,+11.8,075,0119,1716611678,38.705 11,0009,0012,0977.7,+12.0,074,0122,1716611978,38.694 00,0011,0015,0977.4,+12.2,074,0118,1716612278,38.673 00,0010,0013,0977.8,+12.4,073,0115,1716612578,38.65 00,0006,0008,0977.3,+12.6,074,0119,1716612878,38.648 99,0006,0008,0977.8,+12.8,074,0116,1716613178,38.634 00,0008,0011,0977.3,+13.0,073,0128,1716613478,38.621 13,0010,0013,0977.7,+13.2,073,0110,1716613778,38.61 00,0008,0011,0977.4,+13.4,073,0120,1716614078,38.608 00,0012,0016,0977.4,+13.7,072,0123,1716614378,38.576 00,0010,0013,0977.5,+14.0,073,0114,1716614678,38.66 00,0008,0011,0977.9,+14.4,072,0115,1716614978,38.719 00,0006,0008,0977.6,+14.8,071,0143,1716615278,38.702 00,0007,0010,0977.5,+15.2,069,0130,1716615578,38.729 06,0007,0010,0977.5,+15.4,068,0110,1716615878,38.722 01,0008,0011,0977.6,+15.7,069,0133,1716616178,38.687 00,0013,0017,0977.6,+16.2,067,0126,1716616478,38.658 00,0006,0008,0977.5,+16.3,067,0131,1716616778,38.703 99,0008,0011,0977.6,+16.5,066,0115,1716617078,38.665 00,0007,0010,0977.5,+16.8,065,0136,1716617378,38.661 99,0008,0011,0977.4,+17.1,066,0107,1716617678,38.652 09,0007,0010,0977.2,+17.8,063,0106,1716617978,38.631 04,0008,0011,0977.3,+17.6,062,0116,1716618278,38.681 99,0011,0015,0977.0,+18.6,060,0109,1716618578,38.747 04,0010,0013,0977.0,+18.9,059,0117,1716618878,38.788 99,0007,0010,0977.3,+19.2,059,0128,1716619178,38.757 00,0007,0010,0977.1,+19.0,059,0117,1716619478,38.736 13,0008,0011,0977.2,+19.4,059,0139,1716619778,38.746 00,0007,0010,0977.0,+19.7,056,0089,1716620078,38.726 04,0008,0011,0977.1,+20.1,056,0099,1716620378,38.707 00,0008,0011,0977.2,+20.1,057,0128,1716620678,38.687 00,0008,0011,0977.0,+20.2,057,0116,1716620978,38.695 01,0005,0007,0977.0,+20.6,053,0117,1716621278,38.684 00,0007,0010,0976.6,+20.7,054,0112,1716621578,38.679 04,0010,0013,0976.8,+20.5,055,0121,1716621878,38.756 00,0006,0008,0976.6,+21.0,054,0118,1716622178,38.807 99,0005,0007,0976.5,+20.6,056,0121,1716622478,38.803 06,0005,0007,0976.8,+21.1,053,0118,1716622778,38.792 01,0010,0013,0976.5,+21.4,053,0134,1716623078,38.775 06,0005,0007,0976.4,+21.6,052,0116,1716623378,38.775 04,0006,0008,0976.6,+21.8,052,0123,1716623681,41.495 04,0005,0007,0976.3,+21.9,053,0122,1716623978,38.784 04,0005,0007,0976.3,+22.1,050,0115,1716624278,38.748 99,0004,0006,0976.5,+22.5,050,0116,1716624578,38.743 04,0006,0008,0976.3,+22.4,050,0099,1716624878,38.749 06,0006,0008,0976.4,+22.8,047,0108,1716625178,38.718 01,0004,0006,0976.5,+22.9,048,0129,1716625478,38.8 04,0005,0007,0976.3,+22.8,046,0138,1716625778,38.881 99,0006,0008,0976.1,+23.0,049,0114,1716626078,38.844 00,0005,0007,0976.5,+22.9,046,0127,1716626378,38.845 01,0009,0012,0976.0,+23.1,048,0146,1716626678,38.847 99,0005,0007,0976.4,+23.3,046,0125,1716626978,38.824 06,0004,0006,0976.5,+23.4,043,0112,1716627278,38.812 11,0006,0008,0976.0,+23.5,045,0136,1716627578,38.804 18,0004,0006,0976.1,+23.5,044,0114,1716627878,38.795 06,0003,0005,0976.0,+23.7,044,0103,1716628178,38.778 13,0005,0007,0976.2,+23.9,044,0116,1716628478,38.782 09,0006,0008,0975.8,+24.1,042,0132,1716628778,38.776 99,0003,0005,0975.8,+24.0,038,0136,1716629078,38.839 11,0006,0008,0975.7,+24.3,042,0120,1716629378,38.924 04,0006,0008,0975.8,+24.3,039,0120,1716629678,38.912 16,0004,0006,0975.7,+24.3,038,0117,1716629978,38.9 00,0004,0006,0975.7,+24.5,037,0116,1716630278,38.896 06,0005,0007,0975.7,+24.4,036,0114,1716630578,38.893 99,0003,0005,0975.5,+24.4,035,0113,1716630878,38.885 00,0003,0005,0975.6,+24.6,036,0128,1716631178,38.882 01,0003,0005,0975.5,+24.7,040,0120,1716631478,38.864 00,0004,0006,0975.5,+24.5,035,0117,1716631778,38.859 16,0004,0006,0975.4,+24.7,035,0110,1716632078,38.85 04,0004,0006,0975.3,+25.0,034,0124,1716632378,38.853 04,0003,0005,0975.3,+24.7,034,0118,1716632678,38.911 04,0003,0005,0975.4,+24.7,035,0112,1716632978,38.978 00,0003,0005,0975.5,+24.7,032,0131,1716633278,38.975 06,0005,0007,0975.3,+25.2,034,0133,1716633578,38.96 06,0003,0005,0975.1,+25.4,033,0119,1716633878,38.942 06,0003,0005,0974.9,+25.7,034,0109,1716634178,38.947 11,0003,0005,0974.9,+25.6,034,0118,1716634478,38.942 04,0006,0008,0975.2,+25.4,032,0132,1716634778,38.94 00,0003,0005,0975.0,+25.7,031,0121,1716635078,38.911 04,0004,0006,0974.9,+25.8,031,0130,1716635378,38.901 06,0003,0005,0974.7,+25.8,029,0130,1716635678,38.884 06,0002,0003,0974.7,+25.7,029,0130,1716635978,38.897 04,0003,0005,0974.6,+25.9,029,0128,1716636278,38.964 00,0005,0007,0974.6,+25.9,029,0122,1716636579,39.048 01,0007,0010,0974.5,+26.1,030,0130,1716636879,39.024 01,0003,0005,0974.3,+26.1,028,0112,1716637179,39.009 01,0002,0003,0974.2,+26.2,029,0121,1716637479,39.012 06,0003,0005,0974.3,+26.2,030,0107,1716637779,39.004 06,0004,0006,0974.2,+26.0,028,0129,1716638079,39 09,0002,0003,0974.1,+26.0,027,0121,1716638378,38.976 09,0002,0003,0974.1,+26.0,030,0132,1716638678,38.979 04,0003,0005,0973.9,+26.4,027,0133,1716638978,38.962 00,0004,0006,0974.1,+26.3,030,0128,1716639278,38.971 01,0003,0005,0974.0,+26.3,028,0118,1716639578,38.95 00,0003,0005,0973.9,+26.4,025,0134,1716639879,39.014 00,0005,0007,0973.8,+26.3,027,0136,1716640179,39.1 13,0002,0003,0974.1,+26.4,025,0139,1716640479,39.095 01,0005,0007,0973.7,+26.6,027,0121,1716640779,39.084 11,0003,0005,0973.7,+26.9,025,0120,1716641079,39.072 04,0002,0003,0973.8,+27.1,028,0114,1716641379,39.111 16,0003,0005,0973.4,+27.0,028,0122,1716641679,39.073 99,0003,0005,0973.7,+27.1,026,0122,1716641979,39.049 13,0003,0005,0973.6,+27.0,026,0136,1716642279,39.048 18,0003,0005,0973.7,+27.1,025,0128,1716642579,39.033 01,0004,0006,0973.6,+27.1,029,0120,1716642879,39.03 01,0002,0003,0973.3,+27.2,026,0118,1716643179,39.072 99,0004,0006,0973.0,+26.8,023,0126,1716643479,39.086 01,0002,0003,0973.3,+27.0,024,0114,1716643779,39.165 99,0003,0005,0973.2,+26.9,025,0120,1716644079,39.141 11,0003,0005,0972.9,+26.8,023,0113,1716644379,39.144 99,0002,0003,0973.1,+26.7,025,0132,1716644679,39.128 99,0002,0003,0973.1,+26.8,025,0123,1716644979,39.13 09,0003,0005,0972.9,+26.7,023,0109,1716645279,39.115 04,0004,0006,0973.2,+26.5,023,0127,1716645579,39.112 99,0003,0005,0972.9,+26.7,024,0115,1716645879,39.115 06,0002,0003,0972.9,+26.8,023,0119,1716646179,39.106 99,0003,0005,0972.8,+26.5,022,0104,1716646479,39.087 01,0004,0006,0972.9,+26.7,024,0134,1716646779,39.08 99,0002,0003,0972.6,+26.6,024,0113,1716647079,39.143 00,0002,0003,0972.7,+26.5,025,0133,1716647379,39.226 99,0002,0003,0972.8,+26.4,023,0145,1716647679,39.216 00,0007,0010,0972.6,+26.4,025,0126,1716647979,39.201 00,0010,0013,0972.5,+26.2,026,0113,1716648279,39.184 00,0003,0005,0973.0,+26.3,028,0127,1716648579,39.195 01,0002,0003,0972.8,+26.2,027,0131,1716648879,39.185 01,0002,0003,0972.7,+26.1,027,0125,1716649179,39.173 01,0003,0005,0972.5,+25.8,028,0119,1716649479,39.156 06,0004,0006,0972.9,+25.6,029,0126,1716649779,39.156 06,0003,0005,0972.7,+25.4,032,0131,1716650079,39.142 06,0002,0003,0972.8,+25.1,034,0123,1716650379,39.141 99,0006,0008,0972.9,+25.0,034,0112,1716650679,39.2 01,0004,0006,0972.7,+24.9,034,0111,1716650979,39.273 04,0002,0003,0972.6,+24.8,032,0141,1716651279,39.265 99,0004,0006,0972.8,+24.7,033,0120,1716651579,39.236 04,0002,0003,0972.6,+24.6,032,0126,1716651879,39.249 00,0003,0005,0972.5,+24.5,034,0118,1716652179,39.245 01,0003,0005,0972.5,+24.1,038,0127,1716652479,39.226 99,0002,0003,0972.7,+24.1,038,0126,1716652779,39.225 16,0004,0006,0972.6,+23.4,038,0142,1716653079,39.206 06,0003,0005,0972.6,+22.9,041,0116,1716653379,39.229 99,0002,0003,0972.8,+22.7,043,0116,1716653679,39.201 00,0004,0006,0972.7,+22.6,043,0111,1716653979,39.197 00,0003,0005,0972.6,+22.6,043,0104,1716654279,39.262 00,0004,0006,0972.6,+22.4,045,0116,1716654579,39.328 16,0003,0005,0973.0,+22.1,044,0113,1716654879,39.321 00,0002,0003,0973.0,+22.0,043,0118,1716655179,39.309 00,0003,0005,0973.0,+21.6,046,0129,1716655479,39.308 01,0003,0005,0973.3,+21.3,047,0141,1716655779,39.306 00,0003,0005,0973.0,+21.2,049,0130,1716656079,39.286 00,0003,0005,0973.2,+21.3,048,0126,1716656379,39.275 00,0005,0007,0973.2,+21.2,048,0120,1716656679,39.261 00,0002,0003,0973.0,+21.1,048,0107,1716656979,39.254 00,0004,0006,0973.4,+21.1,048,0116,1716657279,39.25 00,0004,0006,0973.4,+21.1,048,0131,1716657579,39.234 01,0035,0048,0973.2,+20.9,050,0111,1716657879,39.314 01,0021,0028,0973.5,+21.0,051,0126,1716658179,39.389 99,0011,0015,0973.4,+20.9,051,0111,1716658479,39.371 09,0005,0007,0973.4,+20.8,051,0123,1716658779,39.375 06,0007,0010,0973.6,+20.8,050,0138,1716659079,39.354 09,0006,0008,0973.4,+20.7,051,0123,1716659379,39.341 06,0004,0006,0973.7,+20.6,051,0135,1716659679,39.347 06,0008,0011,0973.7,+20.6,052,0114,1716659979,39.339 06,0007,0010,0973.9,+20.4,053,0120,1716660279,39.332 06,0005,0007,0973.7,+20.4,053,0112,1716660579,39.321 04,0008,0011,0973.8,+20.4,052,0118,1716660879,39.377 06,0011,0015,0973.7,+20.4,051,0117,1716661179,39.296 04,0014,0018,0973.8,+20.3,051,0098,1716661479,39.347 04,0009,0012,0974.2,+20.2,051,0120,1716661779,39.432 06,0007,0010,0973.9,+19.8,057,0117,1716662079,39.425 04,0005,0007,0974.2,+19.3,058,0095,1716662379,39.413 04,0004,0006,0974.3,+19.5,056,0124,1716662679,39.394 16,0004,0006,0974.3,+19.5,055,0118,1716662979,39.381 06,0005,0007,0974.3,+19.5,056,0125,1716663279,39.393 09,0004,0006,0974.3,+19.4,057,0121,1716663579,39.376 99,0005,0007,0974.6,+19.3,058,0103,1716663879,39.361 09,0005,0007,0974.6,+19.3,058,0113,1716664179,39.367 11,0005,0007,0974.5,+19.0,058,0102,1716664479,39.366 09,0004,0006,0974.9,+18.7,058,0118,1716664779,39.352 13,0005,0007,0974.6,+18.7,059,0120,1716665079,39.419 11,0005,0007,0974.6,+18.5,060,0141,1716665379,39.498 13,0008,0011,0974.8,+18.3,060,0117,1716665679,39.485 99,0007,0010,0974.6,+18.2,060,0127,1716665979,39.465 13,0004,0006,0974.9,+18.0,061,0129,1716666579,39.458 13,0006,0008,0974.7,+17.8,062,0111,1716666879,39.446 99,0005,0007,0974.7,+17.5,063,0113,1716667179,39.447 11,0006,0008,0974.8,+17.3,063,0116,1716667479,39.42 13,0006,0008,0975.0,+17.2,062,0115,1716667779,39.396 16,0003,0005,0974.8,+17.0,062,0111,1716668079,39.4 13,0005,0007,0975.1,+16.9,061,0140,1716668379,39.401 13,0007,0010,0974.9,+16.9,062,0104,1716668679,39.46 18,0005,0007,0974.8,+16.7,063,0130,1716668979,39.531 13,0003,0005,0974.9,+16.7,062,0113,1716669279,39.521 16,0005,0007,0974.9,+16.6,063,0111,1716669579,39.523 99,0003,0005,0974.9,+16.5,063,0131,1716669879,39.494 99,0007,0010,0974.8,+16.3,064,0105,1716670179,39.5 06,0006,0008,0974.8,+15.8,067,0126,1716670479,39.496 13,0004,0006,0974.8,+15.5,066,0123,1716670779,39.483 11,0006,0008,0975.0,+15.3,066,0103,1716671079,39.45 11,0006,0008,0974.7,+15.4,065,0116,1716671379,39.462 13,0004,0006,0975.0,+15.4,065,0105,1716671679,39.46 11,0005,0007,0975.1,+15.4,065,0111,1716671979,39.431 11,0011,0015,0974.9,+15.3,064,0110,1716672279,39.538 16,0007,0010,0975.0,+15.1,067,0116,1716672579,39.566 16,0004,0006,0975.0,+14.9,068,0116,1716672879,39.566 18,0005,0007,0974.9,+15.0,067,0098,1716673179,39.574 99,0005,0007,0975.0,+14.9,067,0116,1716673479,39.552 13,0004,0006,0974.8,+14.8,068,0120,1716673779,39.538 13,0004,0006,0974.9,+14.9,066,0122,1716674079,39.535 16,0004,0006,0975.0,+14.7,067,0124,1716674379,39.53 13,0004,0006,0975.0,+14.5,068,0121,1716674679,39.517 18,0003,0005,0975.3,+14.3,069,0089,1716674979,39.507 13,0004,0006,0975.3,+14.3,068,0126,1716675279,39.498 09,0004,0006,0975.1,+14.2,069,0124,1716675579,39.49 13,0006,0008,0975.1,+13.8,070,0113,1716675879,39.557 13,0006,0008,0975.4,+14.0,068,0130,1716676179,39.619 13,0004,0006,0975.3,+14.0,068,0133,1716676479,39.61 11,0005,0007,0975.3,+13.9,068,0120,1716676779,39.597 16,0006,0008,0975.3,+13.8,069,0117,1716677079,39.589 13,0007,0010,0975.4,+13.8,067,0102,1716677379,39.625 16,0008,0011,0975.2,+13.7,068,0126,1716677679,39.597 11,0006,0008,0975.7,+13.6,070,0115,1716677979,39.599 11,0007,0010,0975.6,+13.6,069,0110,1716678279,39.585 11,0005,0007,0975.1,+13.4,071,0115,1716678579,39.571 13,0006,0008,0975.3,+13.4,071,0128,1716678879,39.546 18,0007,0010,0975.3,+13.1,072,0112,1716679179,39.576 99,0005,0007,0975.5,+13.2,070,0134,1716679479,39.63 16,0005,0007,0975.3,+13.3,070,0128,1716679779,39.697 13,0005,0007,0975.3,+13.1,069,0121,1716680079,39.684 11,0005,0007,0975.3,+12.8,072,0100,1716680379,39.683 13,0004,0006,0975.3,+13.0,070,0117,1716680679,39.643 13,0005,0007,0975.4,+12.9,070,0130,1716680979,39.655 11,0007,0010,0975.3,+12.8,069,0113,1716681279,39.642 99,0006,0008,0975.1,+12.7,070,0126,1716681579,39.622 16,0006,0008,0975.3,+12.7,070,0112,1716681879,39.607 99,0006,0008,0975.6,+12.6,071,0134,1716682179,39.595 11,0006,0008,0975.6,+12.6,070,0129,1716682479,39.583 13,0006,0008,0975.6,+12.5,072,0122,1716682779,39.566 13,0005,0007,0975.4,+12.4,072,0116,1716683079,39.655 09,0005,0007,0975.2,+12.4,073,0111,1716683379,39.705 11,0005,0007,0975.3,+12.6,070,0118,1716683679,39.692 04,0004,0006,0975.5,+12.4,073,0118,1716683979,39.671 11,0005,0007,0975.3,+12.3,073,0123,1716684279,39.675 11,0005,0007,0975.4,+12.5,072,0149,1716684579,39.653 11,0006,0008,0975.5,+12.4,073,0133,1716684879,39.679 11,0006,0008,0975.7,+12.5,072,0118,1716685179,39.628 09,0005,0007,0975.5,+12.4,072,0113,1716685479,39.622 99,0007,0010,0975.5,+12.5,071,0115,1716685779,39.641 13,0004,0006,0975.2,+12.6,071,0135,1716686079,39.597 13,0006,0008,0975.3,+12.6,071,0125,1716686379,39.619 13,0006,0008,0975.0,+12.7,070,0122,1716686679,39.678 13,0006,0008,0975.0,+12.5,072,0130,1716686979,39.744 13,0010,0013,0975.2,+12.3,073,0131,1716687279,39.712 13,0004,0006,0975.7,+12.1,074,0121,1716687579,39.698 16,0006,0008,0975.3,+12.3,071,0122,1716687879,39.702 18,0005,0007,0975.2,+12.2,072,0114,1716688179,39.683 16,0009,0012,0975.5,+12.2,072,0112,1716688479,39.679 16,0007,0010,0975.1,+12.2,071,0117,1716688779,39.653 18,0006,0008,0975.3,+12.2,071,0115,1716689079,39.649 18,0005,0007,0975.4,+12.1,071,0110,1716689379,39.649 18,0006,0008,0975.1,+12.1,070,0112,1716689679,39.633 21,0005,0007,0975.4,+12.1,072,0138,1716689979,39.638 18,0006,0008,0975.3,+12.0,071,0121,1716690279,39.698 13,0006,0008,0975.1,+12.1,070,0109,1716690579,39.75 18,0005,0007,0975.3,+12.0,073,0107,1716690879,39.743 18,0005,0007,0975.6,+12.0,072,0117,1716691179,39.74 18,0007,0010,0975.4,+12.1,071,0105,1716691479,39.728 99,0004,0006,0975.4,+12.1,071,0124,1716691779,39.701 16,0005,0007,0975.4,+12.0,073,0128,1716692079,39.699 99,0005,0007,0975.3,+12.1,072,0137,1716692379,39.788 16,0006,0008,0975.7,+12.1,072,0110,1716692679,39.664 99,0006,0008,0975.5,+12.1,073,0137,1716692979,39.661 99,0005,0007,0975.2,+12.3,073,0123,1716693279,39.648 09,0007,0010,0975.2,+12.2,074,0114,1716693579,39.634 09,0009,0012,0975.6,+12.0,075,0122,1716693879,39.692 16,0006,0008,0975.5,+12.1,074,0123,1716694179,39.774 13,0006,0008,0975.7,+12.1,073,0121,1716694479,39.759 00,0012,0016,0975.5,+12.1,074,0116,1716694779,39.748 11,0008,0011,0975.6,+12.2,073,0133,1716695079,39.733 13,0008,0011,0975.4,+12.4,073,0115,1716695379,39.71 99,0011,0015,0975.4,+12.3,073,0103,1716695679,39.697 09,0007,0010,0975.4,+12.4,074,0129,1716695979,39.698 00,0011,0015,0975.5,+13.0,071,0124,1716696279,39.688 09,0010,0013,0975.7,+13.2,070,0113,1716696579,39.678 04,0006,0008,0975.8,+13.0,072,0110,1716696879,39.671 00,0007,0010,0975.6,+12.9,072,0093,1716697179,39.656 99,0006,0008,0975.5,+12.9,073,0115,1716697479,39.709 04,0006,0008,0975.9,+13.1,072,0138,1716697779,39.82 00,0006,0008,0975.9,+13.0,072,0120,1716698079,39.76 99,0007,0010,0975.7,+13.2,073,0123,1716698379,39.752 04,0008,0011,0976.1,+13.2,074,0119,1716698679,39.748 04,0006,0008,0975.8,+13.4,071,0105,1716698979,39.741 99,0007,0010,0975.9,+13.6,071,0135,1716699279,39.729 04,0008,0011,0976.0,+13.8,072,0113,1716699579,39.717 09,0007,0010,0975.8,+14.0,072,0130,1716699879,39.725 04,0006,0008,0975.9,+14.3,071,0110,1716700179,39.693 00,0009,0012,0976.1,+14.6,070,0129,1716700479,39.674 04,0009,0012,0975.9,+14.9,069,0129,1716700779,39.664 06,0007,0010,0975.8,+15.2,068,0132,1716701079,39.729 11,0006,0008,0975.7,+15.5,067,0115,1716701379,39.802 99,0008,0011,0975.8,+16.0,066,0115,1716701679,39.792 99,0010,0013,0975.9,+16.4,062,0141,1716701979,39.781 09,0006,0008,0975.8,+16.8,061,0117,1716702279,39.763 06,0005,0007,0975.7,+17.0,060,0119,1716702579,39.753 99,0005,0007,0975.9,+17.3,060,0120,1716702879,39.753 06,0010,0013,0975.8,+17.6,057,0124,1716703179,39.739 06,0009,0012,0975.6,+17.8,057,0129,1716703479,39.742 11,0007,0010,0975.5,+18.1,057,0111,1716703779,39.722 11,0010,0013,0975.6,+18.6,056,0120,1716704079,39.717 11,0012,0016,0975.7,+18.8,055,0134,1716704379,39.712 06,0006,0008,0975.3,+18.9,054,0128,1716704679,39.784 11,0005,0007,0975.5,+19.1,051,0137,1716704979,39.853 99,0005,0007,0975.6,+19.6,051,0113,1716705279,39.837 09,0006,0008,0975.6,+19.9,051,0102,1716705579,39.826 04,0005,0007,0975.4,+20.4,049,0122,1716705879,39.823 09,0008,0011,0975.8,+20.3,049,0113,1716706179,39.858 99,0004,0006,0975.2,+20.4,048,0128,1716706479,39.799 01,0006,0008,0975.4,+20.5,048,0114,1716706779,39.81 09,0006,0008,0975.5,+20.9,045,0119,1716707079,39.804 06,0004,0006,0975.2,+21.0,045,0131,1716707379,39.796 06,0004,0006,0975.4,+21.4,046,0115,1716707679,39.774 04,0004,0006,0975.5,+21.6,046,0132,1716707979,39.761 09,0004,0006,0975.2,+21.5,045,0127,1716708279,39.839 09,0005,0007,0975.0,+21.7,044,0134,1716708579,39.899 04,0005,0007,0975.4,+22.0,042,0121,1716708879,39.904 04,0004,0006,0975.3,+21.9,043,0117,1716709179,39.875 04,0005,0007,0975.1,+22.1,045,0112,1716709479,39.886 06,0005,0007,0975.0,+22.2,043,0123,1716709779,39.885 01,0006,0008,0974.9,+22.1,042,0117,1716710079,39.86 99,0005,0007,0974.8,+22.0,044,0132,1716710379,39.847 00,0005,0007,0974.7,+22.5,042,0130,1716710679,39.828 99,0004,0006,0975.0,+22.6,043,0117,1716710979,39.817 04,0004,0006,0974.9,+23.0,042,0129,1716711279,39.858 99,0005,0007,0974.6,+22.8,041,0112,1716711579,39.809 04,0003,0005,0974.9,+22.9,041,0105,1716711879,39.873 00,0005,0007,0974.9,+22.9,041,0129,1716712179,39.958 99,0004,0006,0974.7,+23.1,041,0127,1716712479,39.952 99,0005,0007,0974.8,+23.3,039,0112,1716712779,39.916 09,0006,0008,0974.7,+23.3,037,0113,1716713079,39.91 11,0005,0007,0974.6,+23.1,033,0129,1716713379,39.901 09,0003,0005,0974.8,+23.5,032,0112,1716713679,39.903 16,0011,0015,0974.6,+23.4,031,0119,1716713979,39.895 11,0002,0003,0974.6,+23.4,030,0135,1716714279,39.897 99,0003,0005,0975.0,+23.3,032,0134,1716714579,39.872 99,0003,0005,0974.7,+23.2,029,0124,1716714879,39.871 13,0003,0005,0974.6,+23.6,029,0113,1716715179,39.863 99,0006,0008,0974.8,+23.7,029,0131,1716715479,39.932 09,0003,0005,0974.5,+23.5,029,0117,1716715780,40.008 00,0003,0005,0974.7,+23.6,030,0104,1716716079,39.984 06,0003,0005,0974.5,+23.5,028,0092,1716716379,39.967 13,0003,0005,0974.7,+23.7,027,0126,1716716679,39.968 04,0005,0007,0974.5,+23.9,029,0112,1716716979,39.967 13,0009,0012,0974.7,+23.7,027,0108,1716717279,39.954 13,0003,0005,0974.8,+23.9,029,0117,1716717579,39.946 18,0002,0003,0974.5,+23.8,028,0106,1716717879,39.942 99,0004,0006,0974.7,+23.8,029,0120,1716718179,39.929 13,0003,0005,0974.5,+24.2,028,0121,1716718479,39.947 06,0003,0005,0974.4,+23.9,025,0110,1716718779,39.915 01,0004,0006,0974.7,+24.0,026,0122,1716719079,39.987 99,0002,0003,0974.7,+24.4,027,0111,1716719380,40.048 99,0003,0005,0974.7,+24.1,027,0115,1716719680,40.056 99,0003,0005,0974.4,+24.1,025,0128,1716719980,40.049 06,0002,0003,0974.6,+23.9,027,0103,1716720280,40.02 18,0002,0003,0974.4,+23.8,025,0127,1716720579,40 11,0002,0003,0974.5,+24.0,025,0112,1716720879,39.999 99,0002,0003,0974.6,+23.9,026,0097,1716721179,39.981 04,0003,0005,0974.4,+24.2,027,0134,1716721479,39.984 13,0002,0003,0974.6,+24.4,027,0138,1716721780,40.002 99,0003,0005,0974.4,+24.6,026,0110,1716722079,39.982 11,0003,0005,0974.6,+24.7,026,0121,1716722379,39.977 00,0002,0003,0974.4,+25.0,027,0115,1716722680,40.033 04,0003,0005,0974.2,+25.0,027,0130,1716722980,40.13 99,0002,0003,0974.5,+24.7,025,0133,1716723280,40.148 06,0005,0007,0974.3,+25.1,026,0133,1716723580,40.091 99,0003,0005,0974.3,+25.1,025,0119,1716723880,40.091 13,0003,0005,0974.2,+24.9,025,0107,1716724180,40.082 04,0002,0003,0974.3,+25.0,027,0145,1716724480,40.071 00,0005,0007,0974.2,+25.0,027,0117,1716724780,40.067 00,0003,0005,0974.5,+25.0,027,0131,1716725080,40.055 11,0003,0005,0974.0,+25.2,026,0117,1716725380,40.052 00,0002,0003,0974.3,+25.4,028,0113,1716725680,40.043 00,0003,0005,0974.0,+25.5,028,0106,1716725980,40.03 21,0003,0005,0974.3,+25.7,027,0133,1716726280,40.101 00,0004,0006,0974.1,+25.5,026,0114,1716726580,40.18 06,0003,0005,0974.0,+25.5,025,0142,1716726880,40.173 01,0003,0005,0974.2,+25.3,027,0112,1716727180,40.206 04,0003,0005,0974.2,+25.8,028,0122,1716727480,40.209 99,0002,0003,0974.0,+25.7,024,0116,1716727780,40.155 11,0003,0005,0974.0,+25.6,025,0152,1716728080,40.144 16,0003,0005,0973.7,+25.5,023,0120,1716728380,40.125 00,0002,0003,0973.9,+25.6,023,0108,1716728680,40.117 16,0003,0005,0973.7,+25.6,023,0115,1716728980,40.136 99,0002,0003,0973.7,+25.7,025,0122,1716729280,40.111 04,0006,0008,0974.2,+25.7,025,0118,1716729580,40.09 09,0002,0003,0973.9,+25.6,026,0118,1716729880,40.17 13,0003,0005,0974.0,+25.5,026,0130,1716730180,40.271 21,0004,0006,0974.0,+25.7,023,0124,1716730480,40.232 99,0002,0003,0973.7,+25.8,025,0129,1716730780,40.224 06,0002,0003,0974.0,+25.6,024,0111,1716731080,40.22 09,0004,0006,0973.6,+25.3,026,0120,1716731380,40.201 06,0003,0005,0973.7,+25.5,027,0119,1716731680,40.187 06,0003,0005,0973.7,+25.3,027,0097,1716731980,40.191 01,0004,0006,0973.8,+25.2,025,0121,1716732280,40.179 21,0008,0011,0973.8,+25.3,025,0116,1716732580,40.164 11,0003,0005,0973.7,+25.1,026,0135,1716732880,40.157 04,0003,0005,0973.8,+25.4,027,0121,1716733180,40.158 00,0003,0005,0973.7,+25.1,026,0119,1716733480,40.227 00,0002,0003,0973.8,+25.5,025,0114,1716733780,40.285 11,0004,0006,0973.6,+25.3,023,0110,1716734080,40.297 00,0003,0005,0973.6,+25.4,025,0121,1716734380,40.296 16,0002,0003,0973.7,+25.5,024,0121,1716734680,40.28 99,0004,0006,0973.5,+25.3,025,0100,1716734980,40.271 00,0003,0005,0973.6,+25.5,024,0116,1716735280,40.264 99,0003,0005,0973.7,+25.1,024,0111,1716735580,40.26 00,0002,0003,0973.8,+25.5,023,0116,1716735880,40.248 06,0003,0005,0973.5,+25.4,024,0114,1716736180,40.221 00,0004,0006,0973.6,+25.4,024,0139,1716736480,40.229 00,0002,0003,0973.5,+25.2,024,0127,1716736780,40.207 99,0002,0003,0973.6,+25.4,024,0133,1716737080,40.278 99,0001,0002,0973.8,+25.2,025,0113,1716737380,40.352 99,0003,0005,0973.6,+25.1,026,0115,1716737680,40.342 00,0004,0006,0973.7,+24.9,026,0121,1716737980,40.329 04,0002,0003,0973.7,+25.1,025,0121,1716738280,40.316 00,0003,0005,0973.5,+24.9,027,0104,1716738580,40.323 00,0003,0005,0973.8,+24.7,026,0116,1716738880,40.372 04,0004,0006,0973.9,+24.6,026,0116,1716739180,40.3 00,0006,0008,0973.7,+24.1,027,0108,1716739480,40.306 00,0003,0005,0973.8,+24.3,027,0116,1716739780,40.276 18,0003,0005,0973.9,+24.1,027,0116,1716740080,40.283 00,0003,0005,0974.0,+24.0,028,0130,1716740380,40.258 16,0004,0006,0974.0,+23.7,029,0134,1716740680,40.335 00,0010,0013,0974.1,+23.4,029,0119,1716740980,40.412 11,0004,0006,0973.7,+23.2,030,0112,1716741280,40.401 09,0004,0006,0974.2,+22.9,030,0117,1716741580,40.387 04,0004,0006,0974.1,+22.9,030,0144,1716741880,40.379 04,0003,0005,0974.2,+22.7,030,0139,1716742180,40.355 04,0004,0006,0974.0,+22.5,031,0115,1716742480,40.38 99,0002,0003,0974.2,+22.3,030,0128,1716742780,40.359 04,0003,0005,0974.3,+22.2,031,0135,1716743080,40.338 99,0003,0005,0974.3,+22.1,031,0112,1716743380,40.333 00,0003,0005,0974.4,+21.9,032,0111,1716743680,40.326 00,0005,0007,0974.5,+21.8,033,0119,1716743980,40.315 00,0005,0007,0974.9,+21.7,032,0129,1716744280,40.389 09,0003,0005,0974.4,+21.6,032,0110,1716744580,40.464 18,0004,0006,0974.7,+21.5,032,0124,1716744880,40.453 00,0006,0008,0974.4,+21.5,032,0103,1716745180,40.445 09,0005,0007,0974.7,+21.3,033,0113,1716745480,40.426 99,0002,0003,0974.6,+21.2,033,0107,1716745780,40.426 99,0004,0006,0974.9,+21.0,034,0138,1716746080,40.401 00,0004,0006,0974.7,+20.8,034,0101,1716746380,40.401 00,0006,0008,0975.1,+20.6,035,0113,1716746680,40.391 00,0004,0006,0974.9,+20.5,035,0108,1716746980,40.388 00,0006,0008,0975.1,+20.4,036,0110,1716747280,40.382 00,0005,0007,0975.1,+20.3,036,0111,1716747580,40.383 04,0009,0012,0975.0,+20.3,036,0110,1716747880,40.436 00,0004,0006,0975.2,+20.2,036,0105,1716748180,40.49 99,0004,0006,0975.4,+20.1,037,0110,1716748480,40.493 21,0005,0007,0975.3,+19.9,037,0112,1716748780,40.479 00,0005,0007,0975.4,+19.8,038,0126,1716749080,40.46 00,0004,0006,0975.4,+19.7,039,0138,1716749380,40.448 00,0003,0005,0975.8,+19.5,039,0102,1716749680,40.448 99,0004,0006,0975.7,+19.5,039,0110,1716749980,40.458 00,0006,0008,0975.8,+19.0,041,0123,1716750280,40.433 00,0005,0007,0975.7,+18.3,046,0118,1716750580,40.422 16,0004,0006,0976.4,+18.3,045,0125,1716750880,40.408 99,0005,0007,0976.2,+18.0,048,0114,1716751180,40.419 00,0006,0008,0976.6,+17.4,049,0126,1716751780,40.545 00,0003,0005,0976.4,+17.2,051,0118,1716752080,40.517 01,0005,0007,0976.5,+17.0,050,0109,1716752380,40.52 01,0007,0010,0976.8,+16.4,055,0107,1716752680,40.529 00,0009,0012,0976.7,+16.4,056,0107,1716752980,40.516 00,0005,0007,0976.8,+16.1,056,0127,1716753280,40.488 00,0009,0012,0976.9,+15.9,056,0111,1716753580,40.488 04,0005,0007,0977.0,+15.9,054,0115,1716753880,40.503 00,0008,0011,0976.8,+15.6,057,0114,1716754180,40.473 01,0004,0006,0976.9,+15.6,056,0109,1716754480,40.457 16,0004,0006,0977.2,+15.2,058,0115,1716754780,40.458 00,0009,0012,0977.0,+15.0,059,0107,1716755080,40.521 01,0005,0007,0977.0,+14.6,059,0120,1716755680,40.586 99,0005,0007,0977.2,+14.4,061,0132,1716755980,40.582 01,0010,0013,0976.9,+14.4,060,0118,1716756280,40.565 00,0004,0006,0977.1,+14.3,059,0130,1716756580,40.571 18,0004,0006,0977.1,+13.9,062,0119,1716756880,40.554 99,0009,0012,0977.2,+14.0,060,0129,1716757180,40.547 00,0005,0007,0977.4,+14.0,059,0119,1716757480,40.542 06,0007,0010,0977.4,+13.8,062,0122,1716757780,40.539 99,0006,0008,0977.2,+13.6,063,0114,1716758080,40.567 01,0006,0008,0977.0,+13.6,062,0113,1716758380,40.522 00,0005,0007,0977.3,+13.6,062,0126,1716758680,40.598 16,0006,0008,0977.2,+13.2,065,0119,1716758980,40.701 00,0008,0011,0977.2,+13.2,063,0119,1716759280,40.68 01,0007,0010,0977.2,+12.9,066,0128,1716759580,40.622 01,0008,0011,0977.2,+12.9,064,0115,1716759880,40.615 01,0006,0008,0977.3,+13.0,062,0106,1716760180,40.595 00,0005,0007,0977.7,+12.8,066,0143,1716760480,40.594 13,0005,0007,0977.6,+12.7,063,0116,1716760780,40.569 06,0007,0010,0977.5,+12.5,066,0102,1716761080,40.551 04,0007,0010,0977.4,+12.7,063,0115,1716761380,40.558 01,0004,0006,0977.6,+12.7,063,0141,1716761680,40.538 01,0005,0007,0977.4,+12.5,065,0137,1716761980,40.518 99,0005,0007,0977.8,+12.4,066,0119,1716762280,40.597 16,0005,0007,0977.5,+12.2,066,0130,1716762580,40.653 01,0006,0008,0977.7,+12.1,065,0136,1716762880,40.641 01,0007,0010,0977.8,+12.0,065,0134,1716763180,40.627 99,0006,0008,0977.8,+12.1,065,0099,1716763480,40.618 04,0007,0010,0977.6,+11.6,069,0127,1716763780,40.602 11,0006,0008,0977.4,+11.8,068,0108,1716764080,40.59 01,0005,0007,0977.8,+11.7,066,0105,1716764380,40.576 04,0006,0008,0977.3,+11.5,068,0119,1716764680,40.553 04,0007,0010,0977.3,+11.4,069,0115,1716764980,40.55 04,0009,0012,0977.6,+11.2,070,0119,1716765280,40.536 09,0008,0011,0977.5,+11.0,070,0115,1716765580,40.543 06,0007,0010,0977.5,+11.0,070,0128,1716765880,40.589 99,0006,0008,0977.8,+11.1,069,0121,1716766180,40.662 04,0011,0015,0977.7,+11.2,068,0118,1716766480,40.64 01,0008,0011,0977.7,+11.2,069,0111,1716766780,40.649 04,0006,0008,0977.4,+11.1,069,0112,1716767080,40.613 04,0005,0007,0977.5,+11.1,069,0099,1716767380,40.587 13,0009,0012,0977.4,+11.2,069,0113,1716767680,40.596 06,0006,0008,0977.5,+11.1,069,0147,1716767980,40.575 04,0007,0010,0977.4,+10.9,070,0129,1716768280,40.553 99,0006,0008,0977.5,+10.9,069,0114,1716768580,40.549 99,0005,0007,0977.7,+10.8,068,0124,1716768880,40.528 06,0005,0007,0977.6,+10.8,068,0113,1716769180,40.51 11,0005,0007,0977.5,+10.7,069,0095,1716769480,40.571 04,0005,0007,0977.5,+10.7,069,0146,1716769780,40.645 09,0005,0007,0977.6,+10.8,068,0126,1716770080,40.619 06,0005,0007,0977.6,+10.7,068,0117,1716770380,40.601 04,0008,0011,0977.4,+10.8,069,0135,1716770680,40.613 09,0005,0007,0977.6,+10.6,068,0107,1716770980,40.575 09,0007,0010,0977.9,+10.6,069,0115,1716771280,40.567 11,0007,0010,0977.6,+10.5,068,0129,1716771580,40.554 06,0005,0007,0977.7,+10.4,067,0123,1716771880,40.542 09,0009,0012,0977.9,+10.4,068,0140,1716772180,40.547 09,0005,0007,0977.7,+10.3,069,0140,1716772480,40.509 11,0005,0007,0978.0,+10.3,069,0131,1716772780,40.493 09,0008,0011,0977.6,+10.0,071,0113,1716773080,40.566 13,0007,0010,0977.5,+10.0,070,0110,1716773380,40.65 11,0005,0007,0978.2,+09.9,069,0120,1716773680,40.616 99,0006,0008,0978.1,+09.9,068,0127,1716773980,40.602 21,0008,0011,0977.9,+09.8,071,0108,1716774280,40.584 13,0006,0008,0978.0,+09.9,070,0130,1716774580,40.581 13,0006,0008,0977.8,+09.7,070,0107,1716774880,40.566 16,0006,0008,0977.7,+09.7,069,0118,1716775180,40.545 21,0007,0010,0978.0,+09.5,071,0122,1716775480,40.539 18,0005,0007,0977.8,+09.4,071,0127,1716775780,40.527 21,0005,0007,0978.0,+09.5,070,0113,1716776080,40.516 99,0006,0008,0977.9,+09.3,072,0131,1716776380,40.494 16,0005,0007,0978.1,+09.1,072,0129,1716776680,40.565 16,0005,0007,0978.3,+09.2,071,0101,1716776980,40.63 16,0005,0007,0978.1,+09.0,072,0111,1716777280,40.614 16,0006,0008,0978.0,+09.1,071,0142,1716777580,40.604 18,0009,0012,0978.1,+09.1,070,0112,1716777880,40.591 99,0007,0010,0978.2,+09.0,071,0131,1716778180,40.594 18,0008,0011,0978.5,+08.9,072,0117,1716778480,40.551 18,0005,0007,0978.3,+08.8,072,0108,1716778780,40.526 18,0008,0011,0978.3,+08.9,071,0106,1716779080,40.539 21,0012,0016,0978.6,+08.8,072,0137,1716779380,40.501 18,0007,0010,0978.4,+08.9,071,0110,1716779680,40.535 13,0007,0010,0978.2,+08.8,071,0138,1716779980,40.503 18,0009,0012,0978.1,+08.8,071,0116,1716780280,40.583 18,0007,0010,0978.3,+08.9,070,0135,1716780580,40.628 16,0007,0010,0978.3,+08.9,071,0125,1716780880,40.612 21,0009,0012,0978.4,+08.9,071,0132,1716781180,40.598 99,0007,0010,0978.6,+09.0,072,0102,1716781480,40.566 13,0011,0015,0978.4,+09.0,072,0136,1716781780,40.63 18,0011,0015,0978.4,+08.9,074,0107,1716782080,40.559 21,0011,0015,0978.4,+09.0,075,0129,1716782380,40.527 21,0008,0011,0978.7,+09.1,074,0121,1716782680,40.533 18,0010,0013,0978.8,+09.2,075,0115,1716782980,40.5 18,0010,0013,0978.8,+09.4,073,0112,1716783280,40.509 21,0010,0013,0978.6,+09.7,073,0130,1716783580,40.495 99,0008,0011,0978.8,+09.8,071,0146,1716783880,40.561 18,0011,0015,0978.8,+10.1,071,0125,1716784180,40.595 18,0009,0012,0978.6,+10.1,072,0107,1716784480,40.611 18,0008,0011,0978.8,+10.3,071,0132,1716784780,40.583 18,0011,0015,0978.6,+10.6,070,0135,1716785080,40.562 16,0008,0011,0978.8,+10.7,070,0119,1716785380,40.555 18,0008,0011,0978.7,+11.0,070,0122,1716785680,40.539 18,0008,0011,0978.6,+11.2,070,0115,1716785980,40.521 99,0009,0012,0978.6,+11.5,071,0129,1716786280,40.513 21,0011,0015,0978.9,+11.8,070,0127,1716786580,40.519 16,0008,0011,0978.8,+12.1,069,0120,1716786880,40.489 21,0011,0015,0978.9,+12.2,069,0129,1716787180,40.474 18,0014,0018,0978.8,+12.4,069,0124,1716787480,40.538 16,0014,0018,0978.9,+12.9,068,0115,1716787780,40.604 18,0009,0012,0979.1,+13.1,067,0120,1716788080,40.591 16,0011,0015,0978.9,+13.4,065,0126,1716788380,40.581 99,0010,0013,0978.9,+13.7,068,0125,1716788680,40.549 99,0013,0017,0978.6,+14.2,066,0121,1716788980,40.542 16,0008,0011,0978.8,+14.6,065,0098,1716789280,40.522 13,0009,0012,0978.7,+14.7,064,0108,1716789580,40.529 11,0009,0012,0978.8,+15.2,064,0120,1716789880,40.512 11,0009,0012,0978.8,+15.7,064,0111,1716790180,40.501 09,0007,0010,0978.7,+16.5,060,0101,1716790480,40.487 13,0007,0010,0978.7,+16.5,059,0115,1716790780,40.456 09,0006,0008,0978.7,+17.4,057,0114,1716791080,40.524 09,0011,0015,0978.5,+18.0,055,0122,1716791380,40.605 11,0006,0008,0978.4,+18.4,054,0136,1716791680,40.6 11,0009,0012,0978.3,+18.3,057,0123,1716791980,40.598 99,0009,0012,0978.1,+19.0,053,0114,1716792280,40.568 11,0013,0017,0978.2,+18.6,053,0115,1716792580,40.555 01,0006,0008,0978.1,+18.9,055,0124,1716792880,40.54 01,0006,0008,0978.2,+19.2,051,0110,1716793180,40.509 09,0012,0016,0977.9,+19.2,050,0118,1716793480,40.534 01,0006,0008,0977.7,+20.1,047,0133,1716793780,40.5 06,0004,0006,0977.8,+20.2,048,0119,1716794080,40.559 09,0007,0010,0977.6,+20.4,046,0110,1716794380,40.496 04,0005,0007,0977.7,+20.4,046,0113,1716794680,40.548 13,0005,0007,0977.5,+20.9,043,0106,1716794980,40.626 01,0016,0022,0977.7,+20.8,044,0125,1716795280,40.618 01,0015,0021,0977.7,+20.7,044,0113,1716795580,40.622 01,0012,0016,0977.4,+21.0,045,0123,1716795880,40.627 01,0011,0015,0977.4,+21.5,042,0133,1716796180,40.623 16,0006,0008,0977.5,+21.5,042,0115,1716796480,40.605 06,0006,0008,0977.3,+21.7,041,0133,1716796780,40.614 04,0008,0011,0977.1,+21.9,041,0114,1716797080,40.6 06,0006,0008,0977.0,+22.2,039,0109,1716797380,40.572 00,0006,0008,0977.2,+22.2,039,0112,1716797680,40.542 99,0006,0008,0977.0,+22.3,041,0122,1716797980,40.555 99,0005,0007,0977.0,+22.5,039,0124,1716798280,40.661 99,0007,0010,0977.1,+22.5,040,0133,1716798580,40.708 01,0008,0011,0977.2,+22.5,037,0110,1716798880,40.675 16,0007,0010,0977.0,+22.4,035,0107,1716799180,40.671 01,0010,0013,0977.0,+22.8,037,0113,1716799480,40.671 01,0006,0008,0977.0,+22.8,035,0133,1716799780,40.64 00,0008,0011,0976.9,+23.2,034,0140,1716800080,40.648 16,0005,0007,0976.5,+23.3,035,0115,1716800380,40.617 99,0015,0021,0976.6,+23.4,036,0112,1716800680,40.614 99,0005,0007,0976.4,+23.3,034,0114,1716800980,40.626 09,0006,0008,0976.7,+23.4,034,0121,1716801280,40.593 09,0007,0010,0976.6,+23.6,035,0118,1716801580,40.608 99,0008,0011,0976.5,+23.7,034,0130,1716801880,40.681 16,0010,0013,0976.4,+23.5,032,0125,1716802180,40.757 99,0008,0011,0976.4,+23.7,034,0099,1716802480,40.73 99,0007,0010,0976.3,+24.0,029,0123,1716802780,40.721 09,0013,0017,0976.4,+23.9,028,0120,1716803080,40.729 23,0005,0007,0976.4,+24.1,029,0135,1716803380,40.715 13,0011,0015,0976.1,+24.0,027,0105,1716803680,40.699 01,0005,0007,0976.1,+24.3,029,0124,1716803980,40.71 99,0006,0008,0976.3,+24.4,027,0132,1716804280,40.696 13,0007,0010,0976.2,+24.4,026,0123,1716804580,40.684 99,0005,0007,0976.0,+24.3,026,0122,1716804880,40.671 09,0005,0007,0975.9,+24.4,026,0109,1716805180,40.659 04,0006,0008,0975.9,+24.4,027,0135,1716805480,40.74 01,0005,0007,0975.8,+24.5,027,0120,1716805780,40.807 99,0007,0010,0975.9,+24.6,028,0122,1716806080,40.817 06,0011,0015,0975.8,+24.8,028,0099,1716806380,40.781 99,0005,0007,0975.7,+24.7,026,0120,1716806680,40.788 99,0004,0006,0975.6,+24.8,027,0126,1716806980,40.777 04,0005,0007,0975.8,+25.0,027,0115,1716807280,40.761 01,0008,0011,0975.8,+24.9,027,0118,1716807580,40.751 06,0005,0007,0975.5,+24.8,027,0111,1716807880,40.736 06,0005,0007,0975.9,+24.9,026,0123,1716808180,40.749 06,0005,0007,0975.3,+25.2,027,0125,1716808480,40.832 21,0003,0005,0975.4,+25.1,025,0121,1716808780,40.734 99,0008,0011,0975.5,+25.2,027,0128,1716809080,40.79 99,0006,0008,0975.2,+25.3,026,0111,1716809380,40.866 04,0009,0012,0975.5,+25.2,029,0112,1716809680,40.854 01,0006,0008,0975.2,+25.3,025,0149,1716809980,40.86 09,0006,0008,0975.6,+25.2,029,0111,1716810280,40.847 06,0005,0007,0975.3,+25.5,027,0127,1716810580,40.838 99,0008,0011,0975.2,+25.3,026,0118,1716810880,40.832 00,0005,0007,0974.8,+25.3,024,0123,1716811180,40.806 00,0005,0007,0974.8,+25.3,027,0120,1716811480,40.816 00,0007,0010,0975.2,+25.5,025,0114,1716811780,40.805 00,0007,0010,0974.9,+25.2,023,0122,1716812080,40.843 99,0007,0010,0974.8,+25.3,023,0128,1716812380,40.804 00,0009,0012,0975.1,+25.4,024,0107,1716812680,40.899 18,0006,0008,0974.8,+25.3,024,0112,1716812980,40.925 99,0005,0007,0974.7,+25.6,024,0109,1716813280,40.911 01,0004,0006,0974.6,+25.5,023,0092,1716813580,40.898 06,0006,0008,0974.5,+25.6,024,0111,1716813880,40.907 99,0006,0008,0974.3,+25.4,023,0108,1716814180,40.935 06,0006,0008,0974.5,+25.4,024,0123,1716814480,40.893 06,0005,0007,0974.3,+25.5,024,0122,1716814780,40.884 16,0009,0012,0974.5,+25.9,024,0127,1716815080,40.875 06,0006,0008,0974.3,+25.8,025,0119,1716815380,40.862 01,0005,0007,0974.4,+26.1,023,0112,1716815680,40.888 99,0004,0006,0974.1,+25.9,023,0105,1716815980,40.82 99,0005,0007,0974.2,+25.7,024,0126,1716816280,40.913 09,0003,0005,0974.2,+25.8,023,0098,1716816580,40.985 99,0003,0005,0974.0,+25.6,025,0124,1716816880,40.972 04,0005,0007,0974.4,+25.0,024,0114,1716817180,40.961 11,0004,0006,0974.4,+24.6,026,0109,1716817480,40.948 04,0005,0007,0974.1,+24.6,026,0119,1716817780,40.954 06,0005,0007,0974.3,+24.9,027,0110,1716818080,40.939 09,0004,0006,0974.3,+25.1,027,0130,1716818380,40.929 00,0007,0010,0974.1,+25.3,024,0120,1716818680,40.939 99,0005,0007,0973.9,+25.1,024,0116,1716818980,40.917 00,0004,0006,0974.2,+25.3,024,0119,1716819280,40.899 13,0004,0006,0974.4,+24.6,025,0131,1716819580,40.894 01,0003,0005,0974.3,+24.6,026,0129,1716819880,40.96 04,0004,0006,0974.1,+24.1,027,0128,1716820181,41.025 00,0003,0005,0974.0,+24.0,028,0123,1716820481,41.01 01,0005,0007,0974.1,+24.1,027,0137,1716820781,41.002 99,0004,0006,0974.1,+23.8,028,0121,1716821081,41.005 04,0003,0005,0974.1,+24.0,028,0107,1716821380,40.994 00,0004,0006,0974.1,+24.1,028,0103,1716821681,41.001 11,0005,0007,0974.1,+24.1,028,0102,1716821980,40.972 06,0004,0006,0974.1,+24.1,025,0137,1716822280,40.977 00,0003,0005,0973.8,+24.3,026,0116,1716822580,40.963 99,0003,0005,0974.0,+24.5,027,0114,1716822880,40.956 00,0003,0005,0973.7,+24.5,026,0095,1716823180,40.943 09,0003,0005,0973.7,+24.1,026,0137,1716823481,41.038 01,0005,0007,0973.9,+24.5,027,0126,1716823781,41.108 99,0005,0007,0973.8,+24.1,025,0115,1716824081,41.093 06,0003,0005,0973.8,+24.1,026,0124,1716824381,41.107 06,0001,0002,0973.9,+24.4,026,0107,1716824681,41.106 99,0003,0005,0973.7,+24.2,026,0108,1716824981,41.077 99,0008,0011,0973.9,+24.0,026,0110,1716825281,41.062 00,0003,0005,0974.0,+24.0,027,0129,1716825581,41.039 00,0004,0006,0973.8,+23.9,027,0138,1716825881,41.046 00,0005,0007,0973.8,+23.6,028,0148,1716826181,41.022 00,0007,0010,0973.9,+23.2,029,0109,1716826481,41.039 00,0004,0006,0974.0,+22.9,030,0122,1716826780,40.999 01,0004,0006,0974.4,+22.7,031,0117,1716827081,41.083 18,0005,0007,0974.1,+22.3,032,0121,1716827381,41.148 00,0004,0006,0974.1,+22.1,033,0117,1716827681,41.139 00,0004,0006,0974.2,+22.0,033,0125,1716827981,41.126 99,0011,0015,0974.3,+21.8,033,0125,1716828281,41.117 99,0003,0005,0974.1,+21.7,033,0129,1716828581,41.097 99,0003,0005,0974.4,+21.5,033,0137,1716828881,41.11 06,0003,0005,0974.3,+21.4,032,0110,1716829181,41.088 00,0006,0008,0974.4,+21.2,032,0103,1716829481,41.063 11,0005,0007,0974.5,+21.1,033,0127,1716829781,41.088 01,0005,0007,0974.1,+21.0,033,0112,1716830081,41.07 00,0004,0006,0974.3,+20.9,035,0140,1716830381,41.055 99,0009,0012,0974.4,+20.6,035,0108,1716830681,41.121 04,0006,0008,0974.3,+20.6,035,0129,1716830981,41.188 99,0007,0010,0974.3,+20.4,035,0114,1716831281,41.195 13,0008,0011,0974.1,+20.3,036,0119,1716831581,41.163 16,0005,0007,0974.5,+20.1,036,0110,1716831881,41.165 09,0005,0007,0974.5,+20.0,037,0109,1716832181,41.157 11,0005,0007,0974.2,+19.8,037,0115,1716832481,41.138 99,0005,0007,0974.3,+19.8,036,0107,1716832781,41.128 04,0007,0010,0974.5,+19.7,037,0121,1716833081,41.137 16,0009,0012,0974.4,+19.5,037,0140,1716833381,41.132 99,0006,0008,0974.6,+19.4,038,0111,1716833681,41.113 00,0005,0007,0974.4,+19.2,038,0103,1716833981,41.119 06,0006,0008,0974.4,+18.9,039,0125,1716834581,41.256 04,0005,0007,0974.6,+18.8,039,0117,1716834881,41.236 01,0008,0011,0974.8,+18.7,040,0113,1716835181,41.207 06,0008,0011,0974.7,+18.6,040,0111,1716835481,41.221 11,0008,0011,0974.7,+18.4,040,0143,1716835781,41.195 99,0007,0010,0975.0,+18.4,041,0128,1716836081,41.2 06,0007,0010,0974.6,+18.3,041,0125,1716836381,41.19 11,0006,0008,0975.0,+18.4,040,0127,1716836681,41.17 06,0005,0007,0975.0,+18.3,040,0122,1716836981,41.165 11,0009,0012,0975.2,+18.4,040,0092,1716837281,41.159 00,0008,0011,0975.2,+18.4,041,0125,1716837581,41.159 00,0008,0011,0975.1,+18.4,041,0122,1716837881,41.224 09,0005,0007,0975.0,+18.4,041,0123,1716838181,41.292 09,0006,0008,0975.0,+18.3,042,0112,1716838481,41.275 11,0007,0010,0974.9,+18.2,042,0133,1716838781,41.286 11,0008,0011,0975.2,+18.2,042,0106,1716839081,41.272 16,0006,0008,0974.8,+18.3,041,0116,1716839381,41.257 13,0007,0010,0975.0,+18.2,042,0114,1716839681,41.247 13,0007,0010,0974.9,+18.3,041,0108,1716839981,41.232 18,0005,0007,0975.3,+18.2,042,0095,1716840281,41.239 18,0007,0010,0975.0,+18.0,042,0103,1716840581,41.252 18,0006,0008,0975.1,+17.6,045,0118,1716840881,41.198 21,0006,0008,0975.1,+17.2,046,0108,1716841181,41.191 11,0009,0012,0975.3,+17.0,047,0134,1716841481,41.282 23,0011,0015,0975.4,+16.2,049,0111,1716841781,41.349 21,0008,0011,0975.2,+16.0,050,0135,1716842081,41.326 21,0007,0010,0975.0,+15.7,050,0124,1716842381,41.344 21,0006,0008,0975.0,+15.3,052,0123,1716842681,41.328 21,0008,0011,0975.1,+14.9,053,0132,1716842981,41.316 99,0007,0010,0975.3,+15.0,053,0107,1716843281,41.302 16,0009,0012,0975.2,+15.0,052,0104,1716843581,41.274 13,0008,0011,0975.3,+15.0,051,0140,1716843881,41.276 16,0008,0011,0975.2,+15.0,051,0112,1716844181,41.254 16,0011,0015,0975.1,+15.3,050,0133,1716844481,41.242 16,0006,0008,0975.1,+15.5,050,0109,1716844781,41.232 16,0009,0012,0975.2,+15.4,050,0119,1716845081,41.296 06,0006,0008,0975.4,+14.7,051,0090,1716845381,41.368 18,0009,0012,0975.2,+14.6,051,0105,1716845681,41.375 13,0008,0011,0975.1,+13.8,053,0149,1716845981,41.36 16,0011,0015,0975.1,+13.8,053,0119,1716846281,41.347 16,0008,0011,0975.5,+13.6,054,0119,1716846581,41.363 18,0009,0012,0975.2,+13.1,056,0136,1716846881,41.321 18,0010,0013,0975.5,+13.2,056,0132,1716847181,41.32 11,0007,0010,0975.1,+13.1,057,0120,1716847481,41.327 18,0009,0012,0975.3,+13.0,057,0104,1716847781,41.305 18,0008,0011,0975.2,+13.2,056,0126,1716848081,41.301 99,0007,0010,0975.5,+12.8,059,0116,1716848381,41.287 21,0009,0012,0975.3,+12.7,059,0120,1716848681,41.351 21,0007,0010,0975.1,+12.5,059,0151,1716848981,41.417 13,0008,0011,0975.4,+12.3,060,0150,1716849281,41.403 21,0010,0013,0975.4,+12.1,062,0107,1716849581,41.378 21,0006,0008,0975.4,+12.0,063,0124,1716849881,41.386 99,0006,0008,0975.3,+11.6,064,0131,1716850181,41.363 21,0007,0010,0975.4,+11.7,061,0121,1716850481,41.34 21,0010,0013,0975.1,+11.5,064,0123,1716850781,41.339 11,0012,0016,0975.2,+11.6,061,0117,1716851081,41.325 21,0008,0011,0975.4,+11.5,063,0112,1716851381,41.312 21,0009,0012,0975.3,+11.3,063,0118,1716851681,41.32 21,0009,0012,0975.4,+11.2,064,0126,1716851981,41.282 23,0008,0011,0975.1,+11.4,062,0127,1716852281,41.37 21,0007,0010,0975.0,+11.3,062,0131,1716852581,41.436 11,0007,0010,0975.1,+11.2,063,0137,1716852881,41.403 23,0008,0011,0975.2,+10.8,066,0096,1716853181,41.411 21,0009,0012,0975.1,+11.0,064,0119,1716853481,41.377 21,0008,0011,0975.2,+10.5,068,0111,1716853781,41.376 23,0009,0012,0975.0,+10.6,066,0109,1716854081,41.352 23,0009,0012,0975.2,+10.6,066,0116,1716854381,41.339 11,0007,0010,0975.1,+10.6,065,0121,1716854681,41.325 23,0007,0010,0975.2,+10.5,065,0117,1716854981,41.3 21,0010,0013,0975.3,+10.5,064,0109,1716855281,41.299 21,0007,0010,0975.4,+10.5,065,0121,1716855581,41.314 21,0006,0008,0975.1,+10.4,066,0123,1716855881,41.371 23,0014,0018,0975.2,+10.4,066,0121,1716856181,41.428 11,0009,0012,0974.9,+10.3,068,0143,1716856481,41.395 23,0008,0011,0975.0,+10.2,066,0116,1716856781,41.39 21,0008,0011,0974.9,+10.2,065,0128,1716857081,41.378 23,0008,0011,0975.3,+10.1,066,0107,1716857381,41.424 21,0010,0013,0975.3,+10.0,067,0129,1716857681,41.371 21,0009,0012,0974.9,+09.8,069,0106,1716857981,41.33 99,0006,0008,0975.1,+09.9,067,0134,1716858281,41.325 21,0008,0011,0974.9,+09.9,066,0113,1716858581,41.292 23,0007,0010,0974.8,+09.9,066,0129,1716858881,41.284 23,0008,0011,0974.8,+09.9,067,0127,1716859181,41.288 23,0009,0012,0975.1,+09.6,069,0115,1716859481,41.323 23,0006,0008,0974.8,+09.5,069,0131,1716859781,41.416 21,0007,0010,0975.1,+09.3,070,0115,1716860081,41.423 21,0009,0012,0975.1,+09.3,069,0104,1716860381,41.389 23,0009,0012,0975.1,+09.3,067,0112,1716860681,41.378 21,0007,0010,0974.7,+09.4,067,0123,1716860981,41.356 23,0006,0008,0975.0,+09.5,067,0129,1716861281,41.351 23,0008,0011,0974.7,+09.4,068,0124,1716861581,41.338 21,0009,0012,0975.0,+09.5,069,0112,1716861881,41.325 23,0009,0012,0975.0,+09.6,070,0118,1716862181,41.312 21,0007,0010,0975.2,+09.6,069,0128,1716862481,41.3 23,0009,0012,0975.0,+09.6,069,0135,1716862781,41.27 21,0008,0011,0974.8,+09.6,070,0136,1716863081,41.351 23,0008,0011,0974.9,+09.7,069,0113,1716863381,41.416 23,0010,0013,0975.0,+09.5,071,0136,1716863681,41.389 23,0008,0011,0974.9,+09.5,071,0107,1716863981,41.39 99,0008,0011,0975.0,+09.6,070,0128,1716864281,41.377 21,0007,0010,0975.0,+09.5,071,0126,1716864581,41.363 23,0007,0010,0975.0,+09.5,071,0133,1716864881,41.351 11,0010,0013,0974.6,+09.6,069,0117,1716865181,41.322 23,0009,0012,0974.7,+09.6,070,0130,1716865481,41.324 23,0010,0013,0974.5,+09.6,069,0128,1716865781,41.314 99,0009,0012,0974.7,+09.7,069,0115,1716866081,41.3 23,0009,0012,0974.5,+09.7,069,0112,1716866381,41.265 21,0009,0012,0974.8,+09.7,069,0101,1716866681,41.35 09,0012,0016,0974.7,+09.8,069,0122,1716866981,41.438 21,0009,0012,0974.7,+09.7,070,0129,1716867281,41.376 23,0011,0015,0974.7,+09.8,070,0128,1716867581,41.413 21,0012,0016,0974.8,+09.9,070,0122,1716867881,41.352 23,0012,0016,0974.7,+09.8,071,0133,1716868181,41.346 23,0016,0022,0974.8,+09.8,071,0115,1716868481,41.333 23,0017,0023,0975.0,+09.9,069,0141,1716868781,41.307 21,0015,0021,0974.9,+10.1,068,0144,1716869081,41.296 23,0027,0037,0975.1,+10.0,071,0122,1716869381,41.295 21,0019,0026,0974.7,+10.2,069,0141,1716869681,41.282 21,0013,0017,0974.9,+10.2,070,0148,1716869981,41.268 23,0009,0012,0975.0,+10.3,070,0118,1716870281,41.331 21,0013,0017,0975.1,+10.4,069,0117,1716870581,41.38 21,0014,0018,0974.7,+10.5,069,0115,1716870881,41.37 21,0012,0016,0974.8,+10.5,070,0153,1716871181,41.369 99,0013,0017,0975.0,+10.7,070,0104,1716871481,41.342 23,0018,0024,0974.9,+10.5,072,0114,1716871781,41.344 21,0011,0015,0975.0,+10.7,071,0106,1716872081,41.331 18,0013,0017,0975.4,+10.9,070,0138,1716872381,41.317 21,0013,0017,0974.9,+11.1,070,0122,1716872681,41.304 23,0012,0016,0975.2,+11.1,070,0143,1716872981,41.299 21,0015,0021,0975.2,+11.1,070,0130,1716873281,41.275 21,0012,0016,0974.6,+11.3,069,0125,1716873581,41.265 23,0014,0018,0975.0,+11.4,069,0138,1716873881,41.399 23,0015,0021,0975.0,+11.3,071,0135,1716874181,41.395 25,0011,0015,0975.0,+11.5,070,0120,1716874481,41.356 28,0014,0018,0975.2,+11.6,071,0128,1716874781,41.374 23,0013,0017,0974.8,+11.7,072,0134,1716875081,41.394 28,0008,0011,0975.0,+11.9,071,0126,1716875381,41.321 25,0006,0008,0974.7,+12.1,069,0123,1716875681,41.335 23,0009,0012,0975.0,+12.2,070,0140,1716875981,41.314 28,0006,0008,0974.9,+12.4,069,0113,1716876281,41.277 30,0007,0010,0974.9,+12.5,069,0115,1716876581,41.261 23,0016,0022,0974.8,+12.3,071,0126,1716876881,41.252 28,0012,0016,0974.8,+12.5,069,0131,1716877181,41.302 06,0009,0012,0974.6,+12.5,070,0108,1716877481,41.367 25,0012,0016,0974.7,+12.8,070,0111,1716877781,41.363 25,0010,0013,0975.0,+13.0,069,0106,1716878081,41.361 25,0010,0013,0974.7,+13.2,069,0131,1716878381,41.408 28,0014,0018,0974.9,+13.3,068,0125,1716878681,41.336 25,0011,0015,0975.0,+13.5,068,0125,1716878981,41.374 09,0011,0015,0974.7,+13.7,068,0106,1716879281,41.369 28,0010,0013,0974.7,+13.8,067,0103,1716879581,41.274 25,0012,0016,0974.9,+14.1,068,0128,1716879881,41.303 25,0009,0012,0974.9,+14.4,067,0117,1716880181,41.29 28,0011,0015,0974.4,+14.6,067,0144,1716880481,41.277 25,0009,0012,0974.7,+14.9,067,0116,1716880781,41.263 28,0010,0013,0974.6,+15.1,066,0115,1716881081,41.276 28,0011,0015,0974.4,+15.4,065,0122,1716881381,41.355 99,0007,0010,0974.4,+15.8,064,0116,1716881681,41.343 28,0009,0012,0974.7,+15.9,060,0123,1716881981,41.33 28,0016,0022,0974.5,+16.1,058,0103,1716882281,41.324 09,0010,0013,0974.7,+16.3,059,0128,1716882581,41.311 28,0012,0016,0974.5,+16.3,058,0132,1716882881,41.29 28,0008,0011,0974.6,+16.3,058,0144,1716883181,41.276 28,0008,0011,0974.5,+16.5,057,0117,1716883481,41.254 25,0010,0013,0974.3,+16.8,057,0129,1716883781,41.25 28,0011,0015,0974.4,+17.2,053,0117,1716884081,41.238 09,0012,0016,0974.1,+17.5,051,0129,1716884381,41.225 99,0011,0015,0974.0,+17.9,052,0121,1716884681,41.288 28,0007,0010,0974.1,+18.1,049,0139,1716884981,41.34 25,0009,0012,0974.1,+18.5,052,0127,1716885281,41.342 25,0010,0013,0974.0,+18.3,049,0121,1716885581,41.311 23,0008,0011,0973.8,+18.4,050,0141,1716885881,41.318 99,0014,0018,0973.8,+18.5,049,0120,1716886181,41.304 23,0008,0011,0973.8,+18.7,051,0117,1716886481,41.33 25,0010,0013,0973.7,+19.1,052,0128,1716886781,41.277 25,0010,0013,0973.5,+19.2,048,0137,1716887081,41.304 28,0011,0015,0973.4,+19.2,050,0120,1716887381,41.291 25,0010,0013,0973.4,+19.1,048,0118,1716887681,41.25 25,0007,0010,0973.6,+18.8,047,0128,1716887981,41.265 09,0009,0012,0973.6,+18.8,049,0112,1716888281,41.315 25,0011,0015,0973.4,+19.1,048,0116,1716888581,41.403 25,0008,0011,0973.2,+19.1,048,0121,1716888881,41.381 23,0007,0010,0973.7,+18.8,045,0135,1716889181,41.368 23,0008,0011,0973.4,+19.1,046,0106,1716889481,41.35 23,0009,0012,0973.3,+19.1,046,0125,1716889781,41.39 25,0009,0012,0973.5,+19.1,047,0115,1716890081,41.347 23,0008,0011,0973.0,+19.2,046,0122,1716890381,41.348 25,0008,0011,0973.2,+19.2,044,0108,1716890681,41.316 99,0011,0015,0973.2,+19.3,046,0118,1716890981,41.316 23,0011,0015,0973.1,+19.4,044,0134,1716891281,41.317 25,0007,0010,0973.1,+19.6,047,0116,1716891581,41.287 99,0008,0011,0973.4,+19.5,046,0117,1716891881,41.409 23,0006,0008,0973.3,+19.5,045,0111,1716892181,41.434 25,0010,0013,0973.2,+19.4,045,0134,1716892481,41.458 23,0005,0007,0973.4,+19.5,045,0131,1716892781,41.445 23,0008,0011,0973.2,+19.5,046,0139,1716893081,41.405 23,0008,0011,0973.6,+19.2,049,0135,1716893381,41.42 23,0010,0013,0973.2,+19.4,050,0123,1716893681,41.415 23,0008,0011,0973.6,+19.2,052,0129,1716893981,41.394 23,0008,0011,0973.0,+19.0,052,0124,1716894281,41.452 21,0005,0007,0973.2,+19.0,050,0110,1716894581,41.375 21,0005,0007,0973.4,+18.7,050,0130,1716894881,41.355 23,0012,0016,0973.1,+18.8,052,0108,1716895181,41.333 23,0007,0010,0972.9,+18.8,052,0124,1716895481,41.395 23,0007,0010,0973.0,+18.6,051,0124,1716895781,41.511 28,0004,0006,0972.8,+18.7,051,0111,1716896081,41.461 99,0011,0015,0973.1,+18.6,049,0127,1716896381,41.485 25,0005,0007,0973.0,+18.7,051,0122,1716896681,41.472 25,0006,0008,0972.7,+18.7,050,0113,1716896981,41.458 99,0005,0007,0972.8,+19.0,047,0109,1716897281,41.448 99,0004,0006,0972.7,+19.4,047,0109,1716897581,41.434 99,0006,0008,0972.7,+19.6,045,0122,1716897881,41.405 28,0006,0008,0972.7,+19.9,046,0110,1716898181,41.408 09,0010,0013,0972.8,+20.0,045,0124,1716898481,41.433 25,0004,0006,0972.6,+20.1,045,0117,1716898781,41.379 21,0006,0008,0972.3,+20.5,046,0120,1716899081,41.485 23,0006,0008,0972.6,+20.6,046,0119,1716899381,41.55 23,0004,0006,0972.6,+21.0,043,0112,1716899681,41.536 25,0005,0007,0972.7,+21.0,046,0135,1716899981,41.501 25,0005,0007,0972.1,+21.2,044,0109,1716900281,41.512 09,0009,0012,0972.2,+21.2,042,0135,1716900581,41.496 23,0009,0012,0972.2,+21.7,043,0134,1716900881,41.525 28,0006,0008,0972.0,+21.6,044,0117,1716901181,41.511 28,0006,0008,0972.2,+21.7,043,0130,1716901481,41.498 16,0004,0006,0972.0,+21.5,042,0126,1716901781,41.486 13,0005,0007,0971.9,+21.6,040,0145,1716902081,41.479 25,0005,0007,0971.8,+21.8,045,0130,1716902381,41.455 25,0007,0010,0971.8,+21.9,045,0124,1716902681,41.503 23,0007,0010,0971.6,+22.0,041,0119,1716902981,41.589 23,0005,0007,0971.9,+21.9,042,0094,1716903281,41.616 21,0005,0007,0971.6,+21.7,042,0111,1716903581,41.603 23,0005,0007,0971.7,+21.8,040,0127,1716903881,41.59 99,0005,0007,0971.4,+21.9,041,0120,1716904181,41.567 16,0007,0010,0971.4,+22.0,039,0129,1716904481,41.567 16,0005,0007,0971.7,+22.1,040,0117,1716904781,41.543 21,0005,0007,0971.5,+22.3,041,0107,1716905081,41.546 25,0006,0008,0971.6,+22.1,041,0111,1716905381,41.525 25,0008,0011,0971.6,+22.6,042,0120,1716905681,41.512 99,0006,0008,0971.3,+21.8,040,0101,1716905981,41.499 25,0006,0008,0971.6,+21.8,041,0105,1716906281,41.602 99,0007,0010,0971.4,+21.5,041,0113,1716906581,41.662 23,0004,0006,0971.7,+21.7,041,0140,1716906881,41.658 25,0006,0008,0971.3,+21.5,042,0106,1716907181,41.643 23,0004,0006,0971.3,+21.6,039,0109,1716907481,41.63 23,0003,0005,0971.3,+21.5,040,0109,1716907781,41.605 23,0005,0007,0971.8,+21.5,040,0118,1716908081,41.636 23,0006,0008,0971.6,+21.4,040,0137,1716908381,41.633 99,0006,0008,0971.7,+21.4,041,0119,1716908681,41.619 21,0004,0006,0971.4,+21.6,039,0126,1716908981,41.605 18,0005,0007,0971.4,+21.8,040,0119,1716909281,41.559 16,0006,0008,0971.6,+21.6,041,0117,1716909581,41.579 99,0005,0007,0971.4,+20.7,044,0107,1716909881,41.644 09,0005,0007,0971.7,+20.3,045,0135,1716910181,41.696 09,0008,0011,0971.5,+19.7,047,0106,1716910481,41.68 23,0004,0006,0971.4,+19.5,048,0112,1716910781,41.692 18,0006,0008,0971.5,+19.3,048,0141,1716911081,41.712 21,0003,0005,0971.6,+19.1,046,0126,1716911381,41.701 18,0008,0011,0971.9,+18.8,046,0099,1716911681,41.686 09,0002,0003,0971.8,+18.9,045,0127,1716911981,41.682 04,0003,0005,0971.5,+18.9,045,0117,1716912281,41.638 01,0002,0003,0971.7,+18.8,044,0139,1716912581,41.647 09,0003,0005,0971.6,+18.7,047,0123,1716912881,41.614 04,0003,0005,0971.5,+18.6,048,0114,1716913181,41.621 13,0002,0003,0971.6,+18.6,048,0116,1716913481,41.669 01,0003,0005,0971.8,+18.4,048,0109,1716913781,41.792 09,0004,0006,0971.6,+18.3,048,0120,1716914081,41.771 99,0006,0008,0971.5,+18.3,048,0123,1716914381,41.766 99,0002,0003,0971.8,+18.1,049,0119,1716914681,41.753 01,0002,0003,0972.0,+18.1,049,0129,1716914981,41.711 06,0003,0005,0972.1,+18.1,048,0112,1716915281,41.727 11,0003,0005,0971.8,+18.0,048,0118,1716915581,41.722 13,0003,0005,0971.8,+18.0,048,0138,1716915881,41.708 04,0003,0005,0972.0,+17.9,049,0105,1716916181,41.673 13,0009,0012,0971.9,+17.9,049,0106,1716916481,41.669 11,0003,0005,0972.0,+17.9,049,0139,1716916781,41.701 99,0005,0007,0972.0,+17.8,049,0100,1716917081,41.766 18,0010,0013,0972.2,+17.7,049,0121,1716917381,41.833 11,0004,0006,0972.2,+17.7,050,0117,1716917681,41.82 99,0005,0007,0972.2,+17.6,050,0102,1716917981,41.775 18,0003,0005,0972.1,+17.7,050,0116,1716918281,41.793 13,0005,0007,0972.3,+17.6,052,0118,1716918581,41.82 11,0007,0010,0972.2,+17.5,052,0124,1716918881,41.769 18,0007,0010,0972.5,+17.5,052,0107,1716919181,41.754 18,0006,0008,0972.4,+17.5,052,0125,1716919481,41.731 16,0010,0013,0972.2,+17.4,053,0113,1716919781,41.768 16,0005,0007,0972.4,+17.3,054,0123,1716920081,41.755 16,0006,0008,0972.5,+17.1,054,0117,1716920381,41.742 18,0005,0007,0972.5,+17.1,054,0130,1716920681,41.807 13,0004,0006,0972.2,+16.9,056,0117,1716920981,41.874 18,0004,0006,0972.6,+16.9,055,0132,1716921281,41.838 18,0009,0012,0972.6,+16.9,055,0128,1716921581,41.847 16,0004,0006,0972.8,+16.9,055,0106,1716921881,41.814 23,0009,0012,0972.8,+16.9,055,0105,1716922181,41.823 99,0006,0008,0973.0,+16.6,058,0105,1716922481,41.808 09,0009,0012,0973.0,+16.5,058,0130,1716922781,41.782 18,0003,0005,0972.9,+16.6,058,0100,1716923081,41.822 16,0007,0010,0972.7,+16.4,059,0110,1716923381,41.81 18,0006,0008,0972.8,+16.1,062,0133,1716923681,41.811 16,0006,0008,0972.9,+16.2,062,0121,1716923981,41.792 99,0005,0007,0972.7,+16.0,061,0114,1716924281,41.847 18,0004,0006,0972.8,+16.0,060,0110,1716924581,41.914 09,0004,0006,0973.1,+16.0,060,0127,1716924881,41.901 16,0004,0006,0973.0,+15.5,063,0125,1716925181,41.898 18,0005,0007,0972.9,+15.7,062,0120,1716925481,41.875 09,0004,0006,0972.8,+15.5,063,0131,1716925781,41.902 16,0007,0010,0973.1,+15.4,061,0104,1716926081,41.857 18,0004,0006,0973.0,+15.4,062,0110,1716926381,41.876 18,0005,0007,0973.3,+15.3,061,0131,1716926681,41.863 09,0006,0008,0973.3,+14.9,065,0127,1716926981,41.85 16,0004,0006,0973.4,+14.9,062,0132,1716927281,41.804 16,0004,0006,0973.3,+14.9,062,0112,1716927581,41.805 18,0005,0007,0973.5,+14.9,064,0109,1716927881,41.888 16,0004,0006,0973.3,+14.8,064,0117,1716928181,41.949 13,0004,0006,0973.2,+14.4,066,0123,1716928481,41.942 13,0004,0006,0973.1,+14.4,065,0126,1716928781,41.968 16,0004,0006,0973.3,+14.0,067,0128,1716929081,41.916 16,0003,0005,0973.3,+14.1,066,0143,1716929381,41.942 16,0005,0007,0973.1,+13.8,067,0105,1716929681,41.93 16,0006,0008,0973.2,+13.8,064,0129,1716929981,41.904 99,0004,0006,0973.3,+13.8,065,0149,1716930281,41.895 99,0003,0005,0973.3,+13.6,065,0122,1716930581,41.874 13,0004,0006,0973.1,+13.5,067,0129,1716930881,41.855 13,0004,0006,0973.0,+13.2,068,0106,1716931181,41.897 13,0004,0006,0973.0,+13.2,066,0117,1716931481,41.953 16,0006,0008,0973.4,+13.0,068,0115,1716931781,41.987 16,0006,0008,0973.3,+13.0,066,0122,1716932081,41.988 16,0005,0007,0973.4,+13.0,067,0150,1716932381,41.985 18,0004,0006,0973.1,+12.8,068,0131,1716932681,41.99 09,0011,0015,0973.1,+12.8,067,0134,1716932981,41.977 16,0006,0008,0973.3,+12.7,067,0121,1716933281,41.96 16,0006,0008,0973.0,+12.8,067,0121,1716933581,41.973 16,0009,0012,0973.0,+12.8,066,0094,1716933881,41.958 99,0005,0007,0973.3,+12.7,068,0108,1716934181,41.937 16,0004,0006,0973.3,+12.7,068,0132,1716934481,41.932 16,0007,0010,0973.2,+12.7,068,0130,1716934781,41.919 09,0006,0008,0973.3,+12.7,069,0114,1716935081,41.983 16,0005,0007,0973.6,+12.6,069,0133,1716935382,42.049 16,0006,0008,0973.5,+12.6,069,0131,1716935682,42.025 18,0005,0007,0973.3,+12.5,071,0133,1716935982,42.019 16,0003,0005,0973.0,+12.6,069,0107,1716936282,42.01 99,0005,0007,0973.2,+12.7,068,0125,1716936581,41.996 11,0005,0007,0973.3,+12.5,071,0123,1716936881,41.984 18,0004,0006,0973.3,+12.5,070,0122,1716937181,41.97 16,0006,0008,0973.2,+12.6,070,0135,1716937481,41.965 16,0004,0006,0973.1,+12.6,069,0130,1716937781,41.946 18,0003,0005,0973.0,+12.6,069,0124,1716938081,41.933 18,0006,0008,0973.4,+12.6,070,0107,1716938381,41.938 13,0004,0006,0973.1,+12.7,071,0130,1716938682,42.013 13,0005,0007,0973.3,+12.7,071,0105,1716938982,42.052 13,0005,0007,0973.4,+12.5,072,0114,1716939282,42.054 16,0006,0008,0973.3,+12.4,072,0123,1716939582,42.038 16,0005,0007,0973.3,+12.4,072,0138,1716939882,42.029 18,0008,0011,0973.2,+12.4,072,0119,1716940182,42.015 13,0006,0008,0972.9,+12.3,072,0112,1716940482,42.023 16,0006,0008,0973.0,+12.4,072,0129,1716940781,41.979 99,0005,0007,0973.1,+12.5,071,0136,1716941081,41.971 18,0006,0008,0973.3,+12.5,072,0133,1716941381,41.953 18,0007,0010,0973.0,+12.6,071,0131,1716941681,41.95 16,0008,0011,0973.0,+12.7,070,0121,1716941981,41.932 16,0010,0013,0972.9,+12.8,070,0132,1716942282,42.022 99,0006,0008,0972.9,+12.8,070,0122,1716942582,42.087 16,0009,0012,0972.9,+12.8,071,0105,1716942882,42.082 18,0006,0008,0972.8,+12.9,071,0130,1716943182,42.037 16,0007,0010,0972.9,+12.8,071,0127,1716943482,42.048 18,0010,0013,0973.0,+12.7,072,0113,1716943782,42.036 16,0006,0008,0972.9,+12.7,071,0125,1716944082,42.022 18,0009,0012,0972.8,+12.7,071,0122,1716944381,41.989 18,0005,0007,0973.0,+12.6,072,0129,1716944681,41.995 21,0008,0011,0972.9,+12.5,073,0114,1716944981,41.983 99,0008,0011,0972.9,+12.5,072,0119,1716945281,41.933 16,0006,0008,0972.6,+12.6,071,0116,1716945581,41.957 18,0006,0008,0972.5,+12.6,070,0140,1716945882,42.013 09,0007,0010,0972.6,+12.6,070,0111,1716946182,42.078 18,0005,0007,0972.5,+12.6,071,0123,1716946482,42.073 18,0006,0008,0972.5,+12.5,071,0109,1716946782,42.061 18,0011,0015,0972.5,+12.6,071,0112,1716947082,42.038 21,0005,0007,0972.5,+12.6,072,0135,1716947382,42.024 21,0008,0011,0972.4,+12.6,071,0153,1716947682,42.015 06,0008,0011,0972.8,+12.5,073,0117,1716947982,42.03 18,0007,0010,0972.9,+12.5,072,0118,1716948282,42.015 21,0008,0011,0972.5,+12.5,072,0125,1716948581,41.979 21,0006,0008,0972.5,+12.5,072,0125,1716948881,41.984 99,0007,0010,0972.4,+12.5,071,0124,1716949181,41.97 18,0004,0006,0972.5,+12.6,071,0141,1716949482,42.047 06,0012,0016,0972.7,+12.6,071,0117,1716949782,42.087 18,0009,0012,0972.7,+12.4,073,0114,1716950082,42.079 21,0007,0010,0972.6,+12.4,071,0126,1716950382,42.104 21,0007,0010,0973.0,+12.3,071,0107,1716950682,42.044 21,0008,0011,0972.9,+12.3,071,0125,1716950982,42.049 21,0006,0008,0972.7,+12.1,071,0126,1716951282,42.045 06,0014,0018,0972.6,+11.8,073,0119,1716951582,42.032 21,0009,0012,0972.8,+11.8,071,0123,1716951882,42.019 21,0011,0015,0972.7,+11.7,072,0116,1716952181,41.985 18,0007,0010,0972.8,+11.6,072,0138,1716952481,41.992 06,0005,0007,0972.7,+11.4,073,0127,1716953382,42.119 21,0007,0010,0972.7,+11.5,072,0127,1716953682,42.095 18,0010,0013,0972.6,+11.5,072,0109,1716953982,42.083 18,0007,0010,0972.8,+11.4,072,0127,1716954282,42.07 21,0008,0011,0972.7,+11.5,072,0152,1716954582,42.058 21,0006,0008,0972.7,+11.5,073,0133,1716954882,42.079 18,0007,0010,0972.8,+11.4,073,0120,1716955182,42.006 21,0008,0011,0972.9,+11.6,073,0124,1716955781,41.988 99,0008,0011,0973.0,+11.7,073,0128,1716956081,41.983 21,0008,0011,0972.8,+11.8,074,0141,1716956382,42.021 18,0007,0010,0973.1,+12.0,073,0144,1716956682,42.021 04,0010,0013,0973.1,+12.0,074,0120,1716956982,42.16 21,0009,0012,0973.1,+12.1,075,0130,1716957282,42.147 18,0007,0010,0973.0,+12.3,074,0120,1716957582,42.136 99,0006,0008,0973.2,+12.4,073,0128,1716957882,42.06 18,0007,0010,0972.7,+12.6,072,0119,1716958182,42.037 21,0009,0012,0972.8,+12.7,073,0107,1716958482,42.095 06,0010,0013,0972.9,+12.8,072,0153,1716958782,42.081 18,0008,0011,0972.8,+13.0,073,0097,1716959082,42.078 18,0009,0012,0973.0,+13.2,074,0130,1716959382,42.015 18,0008,0011,0973.0,+13.5,072,0124,1716959681,41.983 18,0010,0013,0972.7,+13.8,072,0135,1716959982,42.033 16,0010,0013,0973.1,+13.9,071,0110,1716960282,42.035 04,0009,0012,0973.0,+14.3,071,0131,1716960582,42.104 18,0009,0012,0972.8,+14.5,070,0141,1716960882,42.095 21,0010,0013,0972.9,+14.5,070,0115,1716961182,42.135 18,0010,0013,0972.6,+14.6,070,0114,1716961482,42.125 16,0009,0012,0972.8,+14.7,068,0120,1716961782,42.103 99,0009,0012,0972.7,+14.9,069,0113,1716962082,42.097 99,0007,0010,0972.8,+15.2,068,0121,1716962382,42.049 16,0010,0013,0972.8,+15.2,067,0115,1716962982,42.013 18,0011,0015,0972.7,+15.4,068,0120,1716963282,42.03 18,0010,0013,0972.6,+16.0,066,0124,1716963582,42.014 18,0011,0015,0972.8,+16.3,065,0148,1716963882,42.079 21,0014,0018,0972.6,+17.0,065,0122,1716964182,42.129 09,0011,0015,0972.8,+17.3,062,0122,1716964482,42.326 99,0012,0016,0972.8,+17.2,064,0114,1716964782,42.182 99,0009,0012,0972.8,+17.5,062,0131,1716965082,42.172 18,0014,0018,0972.4,+18.2,060,0125,1716965382,42.089 18,0011,0015,0972.8,+18.1,060,0124,1716965682,42.121 21,0008,0011,0972.5,+18.7,058,0145,1716965982,42.101 21,0011,0015,0972.6,+18.6,059,0122,1716966282,42.09 18,0010,0013,0972.4,+19.3,058,0118,1716966582,42.054 06,0007,0010,0972.2,+19.3,055,0126,1716966882,42.072 16,0016,0022,0972.2,+19.3,056,0138,1716967182,42.056 13,0006,0008,0972.3,+19.5,054,0126,1716967482,42.099 18,0007,0010,0972.2,+19.4,054,0100,1716967782,42.173 13,0009,0012,0972.1,+19.8,054,0113,1716968082,42.188 99,0008,0011,0972.1,+20.0,055,0123,1716968382,42.2 99,0010,0013,0972.2,+20.1,053,0121,1716968682,42.149 18,0007,0010,0971.9,+20.5,054,0119,1716968982,42.177 99,0007,0010,0971.9,+20.8,056,0116,1716969282,42.161 18,0009,0012,0971.7,+21.0,054,0121,1716969582,42.15 16,0009,0012,0971.4,+21.3,053,0115,1716969882,42.137 23,0007,0010,0971.5,+21.2,050,0124,1716970182,42.102 21,0005,0007,0971.4,+21.6,045,0113,1716970482,42.109 16,0005,0007,0971.6,+21.8,042,0116,1716970782,42.098 09,0006,0008,0971.7,+21.4,044,0134,1716971082,42.164 18,0005,0007,0971.3,+20.8,044,0116,1716971382,42.269 16,0008,0011,0971.7,+20.6,045,0131,1716971682,42.226 16,0008,0011,0971.8,+20.2,046,0117,1716971982,42.24 11,0010,0013,0971.8,+20.1,047,0107,1716972282,42.208 09,0018,0024,0972.1,+18.5,061,0118,1716972582,42.287 23,0005,0007,0972.1,+16.9,061,0124,1716972882,42.189 99,0013,0017,0972.1,+17.0,064,0139,1716973182,42.189 21,0016,0022,0972.0,+16.9,066,0162,1716973482,42.186 23,0007,0010,0971.9,+17.5,068,0123,1716973782,42.205 18,0006,0008,0971.7,+17.8,066,0147,1716974082,42.153 18,0006,0008,0971.6,+18.2,065,0137,1716974382,42.177 28,0005,0007,0971.4,+19.0,060,0146,1716974982,42.307 23,0005,0007,0971.5,+19.1,058,0122,1716975282,42.305 21,0004,0006,0971.4,+19.5,059,0130,1716975582,42.261 13,0004,0006,0971.4,+19.8,061,0099,1716975882,42.27 11,0004,0006,0971.3,+20.0,055,0121,1716976182,42.246 99,0004,0006,0971.2,+20.2,053,0132,1716976482,42.237 06,0004,0006,0971.2,+20.4,055,0109,1716976782,42.269 21,0006,0008,0971.0,+20.5,051,0131,1716977082,42.224 99,0007,0010,0971.0,+21.0,052,0139,1716977382,42.215 16,0004,0006,0970.8,+20.9,048,0139,1716977682,42.233 11,0006,0008,0970.8,+21.2,050,0131,1716977982,42.218 13,0005,0007,0970.6,+21.7,051,0147,1716978282,42.263 16,0005,0007,0970.5,+21.6,048,0107,1716978582,42.328 09,0005,0007,0970.6,+22.1,048,0115,1716978882,42.341 18,0005,0007,0970.4,+22.5,050,0117,1716979182,42.331 99,0008,0011,0970.4,+22.7,047,0117,1716979482,42.32 21,0006,0008,0970.1,+22.8,044,0129,1716979782,42.334 06,0005,0007,0970.3,+22.7,042,0124,1716980082,42.282 06,0006,0008,0970.3,+23.1,042,0126,1716980382,42.317 11,0005,0007,0969.8,+23.3,043,0103,1716980682,42.295 04,0004,0006,0969.9,+23.0,041,0119,1716980982,42.283 11,0006,0008,0970.0,+22.9,042,0134,1716981282,42.261 04,0005,0007,0969.7,+22.8,040,0125,1716981582,42.304 99,0005,0007,0969.6,+23.0,039,0136,1716981882,42.303 04,0004,0006,0969.7,+23.0,040,0118,1716982182,42.386 13,0005,0007,0969.8,+23.1,038,0120,1716982482,42.374 09,0006,0008,0969.6,+23.5,043,0123,1716982782,42.357 99,0005,0007,0969.2,+23.7,041,0103,1716983082,42.351 09,0008,0011,0969.5,+23.8,039,0107,1716983382,42.375 06,0005,0007,0969.2,+23.7,038,0117,1716983682,42.353 04,0006,0008,0969.1,+24.0,038,0118,1716983982,42.349 00,0006,0008,0969.3,+23.8,037,0128,1716984282,42.331 11,0006,0008,0969.2,+23.6,039,0115,1716984582,42.315 09,0004,0006,0969.4,+23.7,038,0112,1716984882,42.471 13,0005,0007,0969.3,+24.1,040,0117,1716985182,42.336 11,0005,0007,0968.9,+23.9,037,0128,1716985482,42.401 99,0006,0008,0969.2,+24.5,037,0133,1716985782,42.466 99,0006,0008,0968.9,+24.4,037,0122,1716986082,42.453 06,0004,0006,0969.1,+24.5,037,0110,1716986382,42.446 01,0004,0006,0969.1,+24.8,037,0120,1716986682,42.428 16,0004,0006,0968.9,+24.7,035,0126,1716986982,42.424 04,0005,0007,0969.0,+25.1,036,0124,1716987282,42.402 11,0005,0007,0969.0,+24.6,037,0118,1716987582,42.453 11,0007,0010,0969.0,+24.0,038,0113,1716987882,42.415 01,0006,0008,0968.6,+23.7,039,0121,1716988182,42.404 06,0007,0010,0968.4,+23.6,039,0108,1716988482,42.391 99,0004,0006,0968.6,+23.4,040,0092,1716988782,42.378 11,0004,0006,0968.8,+23.1,039,0120,1716989082,42.442 13,0004,0006,0968.5,+22.9,040,0115,1716989382,42.506 09,0006,0008,0968.4,+23.4,041,0120,1716989682,42.479 11,0004,0006,0968.7,+23.8,038,0133,1716989982,42.539 01,0004,0006,0968.8,+24.2,039,0125,1716990282,42.469 09,0006,0008,0968.5,+24.1,036,0130,1716990582,42.466 04,0007,0010,0969.1,+24.0,040,0120,1716990882,42.447 09,0009,0012,0969.2,+23.1,042,0116,1716991182,42.442 99,0004,0006,0969.5,+22.3,042,0104,1716991482,42.427 01,0008,0011,0969.2,+21.7,042,0136,1716991782,42.44 11,0004,0006,0969.2,+21.3,045,0124,1716992082,42.418 06,0005,0007,0969.3,+21.1,045,0108,1716992382,42.415 09,0006,0008,0969.5,+20.7,051,0120,1716992682,42.49 04,0008,0011,0969.2,+20.6,054,0116,1716992982,42.55 09,0007,0010,0969.1,+20.4,057,0120,1716993282,42.58 11,0007,0010,0969.2,+20.7,061,0137,1716993582,42.53 18,0008,0011,0968.9,+20.7,058,0131,1716993882,42.512 16,0006,0008,0969.1,+20.7,060,0131,1716994182,42.532 21,0005,0007,0969.0,+20.4,061,0111,1716994482,42.522 18,0005,0007,0968.8,+20.3,062,0118,1716994782,42.508 11,0004,0006,0968.6,+20.3,060,0134,1716995082,42.485 99,0007,0010,0968.5,+20.6,060,0114,1716995382,42.492 18,0005,0007,0968.8,+20.7,059,0129,1716995682,42.459 99,0006,0008,0968.5,+20.6,060,0109,1716995982,42.574 13,0007,0010,0968.5,+20.9,060,0113,1716996282,42.571 16,0007,0010,0968.5,+21.0,058,0108,1716996582,42.601 13,0008,0011,0968.8,+20.8,056,0123,1716996882,42.612 06,0009,0012,0968.9,+20.8,056,0128,1716997182,42.601 09,0007,0010,0968.7,+20.9,056,0121,1716997482,42.581 09,0007,0010,0968.7,+20.8,053,0115,1716997782,42.586 06,0006,0008,0968.8,+20.8,054,0104,1716998082,42.557 16,0007,0010,0968.8,+20.9,052,0137,1716998382,42.589 13,0010,0013,0968.9,+21.0,052,0118,1716998682,42.595 09,0007,0010,0968.9,+21.0,047,0109,1716998982,42.562 01,0006,0008,0968.9,+21.3,049,0113,1716999282,42.556 09,0008,0011,0968.8,+21.2,049,0086,1716999582,42.542 16,0006,0008,0968.8,+21.2,048,0115,1716999882,42.592 11,0006,0008,0968.9,+21.0,048,0115,1717000182,42.705 18,0009,0012,0969.0,+20.9,047,0118,1717000482,42.694 18,0006,0008,0968.7,+20.7,048,0111,1717000782,42.68 13,0009,0012,0968.7,+20.3,049,0138,1717001082,42.671 13,0008,0011,0968.9,+20.3,051,0107,1717001382,42.614 11,0009,0012,0969.3,+20.2,052,0110,1717001682,42.641 99,0005,0007,0969.0,+20.2,052,0108,1717001982,42.628 16,0009,0012,0968.9,+19.9,054,0100,1717002282,42.616 16,0005,0007,0969.2,+19.8,054,0145,1717002582,42.604 18,0011,0015,0968.9,+19.5,056,0121,1717002882,42.591 99,0008,0011,0968.9,+19.4,057,0101,1717003182,42.575 99,0009,0012,0969.0,+19.2,056,0126,1717003482,42.635 16,0008,0011,0969.2,+19.1,057,0133,1717003782,42.707 13,0008,0011,0969.1,+18.8,057,0118,1717004082,42.695 13,0008,0011,0969.0,+18.6,056,0123,1717004382,42.676 99,0007,0010,0969.0,+18.3,059,0134,1717004682,42.661 13,0006,0008,0969.6,+18.0,061,0109,1717004982,42.655 18,0009,0012,0969.4,+17.8,062,0117,1717005282,42.722 18,0010,0013,0969.4,+17.9,061,0115,1717005582,42.679 18,0006,0008,0969.6,+17.5,062,0128,1717005882,42.658 18,0006,0008,0969.7,+17.4,062,0124,1717006182,42.645 21,0008,0011,0969.9,+17.4,062,0133,1717006482,42.63 21,0014,0018,0969.7,+17.3,063,0109,1717006782,42.618 21,0009,0012,0969.8,+17.0,063,0109,1717007082,42.69 04,0007,0010,0970.0,+17.1,061,0123,1717007382,42.767 21,0006,0008,0970.0,+17.0,062,0134,1717007682,42.779 18,0011,0015,0969.7,+16.6,066,0139,1717007982,42.766 21,0010,0013,0970.0,+16.8,064,0122,1717008282,42.708 23,0008,0011,0970.3,+16.5,065,0124,1717008582,42.745 21,0007,0010,0969.8,+16.2,066,0102,1717008882,42.724 21,0008,0011,0970.0,+16.2,065,0121,1717009182,42.711 99,0011,0015,0969.9,+16.1,065,0128,1717009482,42.702 21,0008,0011,0969.9,+15.8,067,0114,1717009782,42.676 18,0008,0011,0970.2,+15.7,067,0114,1717010082,42.712 21,0012,0016,0970.4,+15.8,065,0126,1717010382,42.699 25,0008,0011,0969.8,+15.5,067,0121,1717010682,42.762 21,0009,0012,0970.1,+15.5,066,0115,1717010982,42.832 01,0010,0013,0970.0,+15.2,068,0117,1717011282,42.82 21,0013,0017,0970.2,+15.0,069,0116,1717011582,42.803 23,0009,0012,0970.1,+15.2,067,0125,1717011882,42.767 23,0010,0013,0970.2,+15.1,067,0139,1717012182,42.777 23,0012,0016,0970.1,+14.9,068,0133,1717012482,42.764 21,0009,0012,0970.2,+14.5,070,0107,1717012782,42.791 21,0007,0010,0970.3,+14.5,069,0122,1717013082,42.779 04,0009,0012,0970.2,+14.2,070,0105,1717013382,42.758 99,0010,0013,0970.0,+14.1,070,0128,1717013682,42.716 99,0008,0011,0969.9,+14.3,068,0112,1717013982,42.739 21,0009,0012,0970.0,+14.3,069,0120,1717014282,42.796 21,0008,0011,0970.0,+14.4,069,0115,1717014582,42.869 21,0008,0011,0970.1,+14.4,069,0121,1717014882,42.865 23,0009,0012,0969.7,+14.3,070,0113,1717015182,42.837 04,0009,0012,0969.9,+14.0,072,0107,1717015482,42.87 16,0008,0011,0969.6,+14.1,071,0126,1717015782,42.823 16,0007,0010,0969.9,+13.9,072,0125,1717016082,42.81 18,0007,0010,0970.0,+13.8,071,0129,1717016382,42.831 18,0009,0012,0970.0,+13.8,069,0120,1717016682,42.787 21,0007,0010,0970.1,+13.9,069,0090,1717016982,42.777 21,0007,0010,0969.9,+13.8,070,0135,1717017282,42.766 21,0007,0010,0970.4,+13.7,069,0131,1717017582,42.818 21,0008,0011,0970.1,+13.7,068,0129,1717018182,42.897 21,0008,0011,0970.1,+13.6,070,0109,1717018482,42.942 16,0008,0011,0970.1,+13.5,069,0111,1717018782,42.866 21,0008,0011,0970.3,+13.4,070,0125,1717019082,42.909 04,0008,0011,0970.1,+13.3,070,0126,1717019382,42.859 21,0009,0012,0970.2,+13.2,070,0128,1717019682,42.883 21,0011,0015,0970.1,+13.2,071,0146,1717019982,42.851 21,0011,0015,0970.5,+13.1,071,0122,1717020282,42.86 18,0008,0011,0970.5,+13.0,070,0106,1717020582,42.825 18,0010,0013,0970.1,+12.9,071,0121,1717020882,42.822 18,0006,0008,0970.2,+13.0,071,0132,1717021182,42.817 06,0008,0011,0970.2,+12.9,071,0122,1717021482,42.884 99,0017,0023,0970.4,+12.9,070,0122,1717021782,42.982 18,0009,0012,0970.2,+12.8,071,0121,1717022082,42.968 21,0010,0013,0970.2,+12.6,072,0112,1717022682,42.927 21,0008,0011,0970.2,+12.6,072,0106,1717022982,42.919 21,0007,0010,0970.4,+12.6,071,0122,1717023282,42.904 18,0008,0011,0970.3,+12.6,070,0133,1717023582,42.892 18,0011,0015,0970.3,+12.5,070,0111,1717023882,42.878 21,0010,0013,0970.2,+12.4,072,0126,1717024182,42.871 21,0008,0011,0970.2,+12.4,072,0109,1717024482,42.858 23,0012,0016,0970.3,+12.3,073,0136,1717024782,42.87 21,0007,0010,0970.2,+12.2,072,0127,1717025082,42.905 16,0007,0010,0970.2,+12.1,073,0129,1717025382,42.998 18,0012,0016,0970.2,+12.0,073,0116,1717025682,42.971 18,0009,0012,0970.1,+12.0,073,0114,1717025982,42.986 18,0007,0010,0970.3,+11.9,072,0127,1717026282,42.959 21,0008,0011,0970.3,+11.9,072,0122,1717026582,42.933 99,0009,0012,0970.4,+11.9,072,0113,1717026882,42.917 21,0007,0010,0970.1,+11.8,073,0124,1717027182,42.9 21,0008,0011,0970.4,+11.8,073,0135,1717027482,42.906 21,0008,0011,0970.3,+12.0,072,0113,1717027782,42.888 18,0009,0012,0970.3,+11.9,072,0116,1717028082,42.867 21,0008,0011,0970.3,+11.9,072,0111,1717028382,42.859 18,0008,0011,0969.9,+11.7,074,0111,1717028682,42.948 06,0009,0012,0970.1,+11.7,073,0136,1717028982,42.991 21,0011,0015,0970.0,+11.7,073,0130,1717029282,42.98 21,0010,0013,0969.9,+11.7,074,0133,1717029582,42.987 21,0009,0012,0969.9,+11.7,074,0128,1717029882,42.958 21,0009,0012,0970.0,+11.8,073,0140,1717030182,42.958 23,0007,0010,0969.8,+11.8,073,0114,1717030482,42.946 21,0012,0016,0969.8,+11.6,075,0122,1717030782,42.919 18,0011,0015,0969.8,+11.4,075,0125,1717031082,42.914 21,0009,0012,0969.9,+11.6,073,0126,1717031382,42.897 21,0009,0012,0969.8,+11.5,073,0132,1717031682,42.906 23,0008,0011,0969.7,+11.5,073,0121,1717031982,42.871 21,0007,0010,0969.9,+11.5,072,0106,1717032282,42.959 21,0010,0013,0969.7,+11.4,072,0110,1717032583,43.018 21,0006,0008,0969.8,+11.2,074,0115,1717032883,43.057 21,0007,0010,0969.9,+11.4,072,0124,1717033183,43.043 21,0009,0012,0970.1,+11.3,072,0115,1717033482,42.968 18,0013,0017,0969.8,+11.2,073,0106,1717033782,42.964 28,0008,0011,0969.8,+11.2,072,0122,1717034082,42.949 21,0007,0010,0969.9,+11.1,072,0116,1717034382,42.928 23,0010,0013,0970.1,+11.1,073,0121,1717034682,42.919 99,0008,0011,0970.1,+11.1,072,0116,1717034982,42.906 21,0010,0013,0970.0,+11.2,072,0118,1717035282,42.895 21,0008,0011,0970.1,+11.2,073,0123,1717035582,42.88 21,0008,0011,0970.0,+11.2,073,0109,1717035882,42.955 18,0009,0012,0970.3,+11.0,075,0124,1717036183,43.03 21,0008,0011,0970.2,+11.1,075,0112,1717036483,43.047 21,0009,0012,0970.0,+11.2,074,0144,1717036782,42.987 21,0010,0013,0970.0,+11.2,074,0125,1717037082,42.987 21,0009,0012,0970.0,+11.2,074,0116,1717037382,42.956 23,0012,0016,0969.9,+11.1,075,0123,1717037682,42.938 21,0008,0011,0970.0,+11.1,076,0122,1717037982,42.928 21,0009,0012,0969.9,+11.1,075,0136,1717038282,42.919 21,0016,0022,0969.9,+11.3,075,0120,1717038582,42.91 21,0009,0012,0969.9,+11.4,074,0128,1717038882,42.891 99,0009,0012,0970.0,+11.3,075,0111,1717039182,42.881 23,0009,0012,0970.1,+11.4,075,0114,1717039482,42.949 21,0010,0013,0970.1,+11.6,074,0119,1717039783,43.021 13,0013,0017,0970.0,+11.6,074,0129,1717040083,43.022 21,0007,0010,0970.1,+11.6,074,0110,1717040382,42.99 21,0013,0017,0970.1,+11.6,073,0132,1717040683,43.033 23,0013,0017,0970.1,+11.7,074,0132,1717040983,43.073 21,0012,0016,0969.9,+11.7,074,0117,1717041283,43.03 99,0012,0016,0970.1,+11.8,074,0104,1717041582,42.948 21,0011,0015,0970.2,+11.8,073,0129,1717041882,42.98 23,0012,0016,0970.4,+11.9,073,0125,1717042182,42.913 21,0011,0015,0970.6,+11.9,073,0095,1717042482,42.919 23,0011,0015,0970.2,+12.0,072,0101,1717042782,42.901 21,0011,0015,0970.2,+12.1,073,0143,1717043083,43.02 23,0015,0021,0970.2,+12.2,074,0120,1717043383,43.02 11,0011,0015,0970.0,+12.3,073,0123,1717043683,43.02 21,0013,0017,0970.3,+12.4,073,0117,1717043982,42.996 21,0012,0016,0970.2,+12.5,074,0113,1717044282,42.993 21,0011,0015,0970.2,+12.6,073,0117,1717044582,42.97 21,0012,0016,0970.4,+12.7,073,0140,1717044883,43.028 99,0014,0018,0970.4,+12.7,073,0107,1717045182,42.967 21,0013,0017,0970.2,+12.8,073,0102,1717045482,42.934 21,0014,0018,0970.0,+12.9,073,0092,1717045782,42.928 18,0014,0018,0970.4,+13.0,072,0121,1717046082,42.925 18,0014,0018,0970.1,+13.1,072,0094,1717046382,42.973 21,0013,0017,0970.2,+13.2,073,0121,1717046683,43.046 18,0012,0016,0970.1,+13.3,071,0126,1717046983,43.047 06,0012,0016,0970.3,+13.4,072,0103,1717047283,43.047 99,0012,0016,0970.3,+13.4,071,0123,1717047583,43.037 99,0009,0012,0970.0,+13.5,072,0126,1717047883,43.025 18,0014,0018,0970.3,+13.6,071,0129,1717048183,43.003 18,0030,0042,0970.3,+13.8,071,0111,1717048482,42.989 18,0028,0038,0970.3,+14.0,071,0130,1717048782,42.996 18,0020,0027,0970.0,+14.3,070,0134,1717049083,43.023 18,0014,0018,0970.2,+14.5,069,0109,1717049382,42.96 13,0014,0018,0970.2,+14.7,068,0117,1717049682,42.937 16,0011,0015,0970.2,+14.9,068,0117,1717049982,42.933 18,0014,0018,0970.1,+15.6,068,0119,1717050283,43.01 18,0011,0015,0970.2,+15.6,067,0100,1717050583,43.075 18,0013,0017,0970.2,+16.0,068,0133,1717050883,43.069 16,0011,0015,0970.6,+16.6,064,0108,1717051183,43.06 16,0012,0016,0970.4,+16.8,066,0130,1717051483,43.114 13,0010,0013,0970.4,+17.5,063,0110,1717051783,43.061 16,0010,0013,0970.1,+17.6,062,0123,1717052083,43.077 13,0009,0012,0970.4,+18.4,059,0124,1717052383,43.007 16,0007,0010,0970.1,+18.9,055,0121,1717052683,43.073 13,0008,0011,0969.9,+18.6,056,0129,1717052983,43.049 16,0009,0012,0970.1,+19.2,054,0117,1717053282,42.987 13,0007,0010,0970.2,+19.5,054,0123,1717053583,43.144 99,0008,0011,0970.1,+19.5,054,0125,1717053887,47.909 99,0008,0011,0970.1,+19.4,053,0125,1717054183,43.192 99,0006,0008,0969.9,+19.6,054,0128,1717054483,43.171 09,0008,0011,0969.7,+20.1,054,0118,1717054783,43.087 09,0006,0008,0969.7,+20.0,051,0103,1717055083,43.133 18,0006,0008,0969.7,+20.4,051,0114,1717055383,43.539 13,0005,0007,0969.9,+20.6,051,0138,1717055683,43.068 16,0012,0016,0970.0,+20.9,052,0119,1717055983,43.115 13,0007,0010,0969.9,+20.9,053,0137,1717056283,43.111 16,0007,0010,0969.9,+21.3,052,0119,1717056583,43.101 06,0008,0011,0969.7,+21.4,048,0104,1717056883,43.025 99,0007,0010,0969.7,+21.6,051,0114,1717057183,43.082 11,0007,0010,0969.3,+21.7,047,0131,1717057483,43.103 13,0007,0010,0969.6,+22.0,049,0118,1717057783,43.186 13,0009,0012,0969.5,+22.1,046,0112,1717058083,43.198 13,0007,0010,0969.8,+22.3,049,0118,1717058383,43.155 11,0007,0010,0969.4,+22.2,045,0126,1717058683,43.146 18,0008,0011,0969.4,+22.2,046,0104,1717058983,43.132 99,0008,0011,0969.4,+22.5,047,0130,1717059285,45.327 09,0007,0010,0969.4,+22.7,049,0137,1717059583,43.174 99,0008,0011,0969.3,+22.9,044,0122,1717059883,43.163 04,0005,0007,0969.2,+22.7,042,0129,1717060183,43.098 11,0006,0008,0969.2,+22.6,042,0139,1717060483,43.159 99,0005,0007,0969.1,+23.1,046,0112,1717060783,43.176 06,0005,0007,0969.3,+23.3,043,0112,1717061083,43.159 09,0006,0008,0969.2,+23.3,043,0125,1717061383,43.224 09,0005,0007,0969.0,+23.0,041,0143,1717061683,43.281 99,0009,0012,0969.1,+23.5,043,0148,1717061983,43.257 13,0006,0008,0968.6,+23.8,047,0112,1717062287,47.108 09,0005,0007,0968.9,+23.9,041,0115,1717062583,43.261 06,0007,0010,0968.9,+23.9,040,0111,1717062883,43.242 09,0005,0007,0968.7,+23.8,039,0117,1717063183,43.246 01,0005,0007,0968.8,+23.5,041,0125,1717063483,43.283 11,0006,0008,0968.4,+23.6,040,0117,1717063783,43.159 11,0006,0008,0968.5,+24.1,043,0124,1717064083,43.927 11,0006,0008,0968.4,+24.2,040,0128,1717064383,43.145 04,0008,0011,0968.3,+24.4,041,0129,1717064683,43.24 06,0005,0007,0968.2,+24.7,041,0115,1717064983,43.287 01,0005,0007,0968.5,+24.9,041,0126,1717065283,43.863 13,0007,0010,0968.2,+25.1,037,0118,1717065583,43.334 99,0006,0008,0968.3,+24.9,038,0124,1717065883,43.278 09,0005,0007,0968.2,+24.9,036,0125,1717066183,43.312 99,0007,0010,0968.3,+25.3,038,0118,1717066483,43.3 11,0004,0006,0967.8,+25.3,035,0113,1717066783,43.27 09,0005,0007,0967.7,+25.3,035,0112,1717067083,43.286 04,0008,0011,0967.8,+25.2,035,0120,1717067383,43.211 13,0006,0008,0967.7,+24.9,036,0115,1717067685,45.415 09,0008,0011,0967.8,+25.2,037,0121,1717067983,43.26 09,0006,0008,0967.8,+25.0,038,0124,1717068283,43.315 13,0005,0007,0967.7,+25.1,037,0127,1717068583,43.43 06,0005,0007,0967.5,+25.5,036,0131,1717068883,43.376 11,0006,0008,0967.8,+25.6,037,0121,1717069483,43.366 06,0007,0010,0967.8,+25.6,038,0099,1717069783,43.386 09,0005,0007,0967.6,+25.3,036,0129,1717070083,43.294 09,0005,0007,0967.7,+25.1,036,0138,1717070383,43.366 13,0004,0006,0967.7,+25.1,038,0116,1717070683,43.307 99,0006,0008,0967.6,+25.1,038,0096,1717070983,43.271 11,0007,0010,0967.7,+24.9,039,0112,1717071283,43.317 16,0006,0008,0967.8,+24.6,040,0119,1717071583,43.314 00,0006,0008,0967.4,+24.1,043,0124,1717071883,43.371 11,0005,0007,0967.6,+23.7,043,0125,1717072183,43.445 04,0005,0007,0967.7,+23.3,045,0116,1717072483,43.441 09,0007,0010,0967.9,+22.9,046,0133,1717072783,43.411 18,0008,0011,0967.9,+21.9,049,0097,1717073083,43.363 04,0007,0010,0967.9,+21.2,056,0126,1717073383,43.352 09,0008,0011,0967.7,+21.0,058,0116,1717073683,43.349 16,0007,0010,0967.5,+20.7,061,0127,1717073983,43.345 13,0010,0013,0967.7,+20.2,062,0137,1717074283,43.347 13,0006,0008,0967.6,+19.8,060,0145,1717074583,43.374 09,0007,0010,0967.6,+19.8,065,0119,1717074883,43.377 99,0006,0008,0967.7,+19.5,065,0113,1717075183,43.369 99,0004,0006,0967.3,+19.7,065,0116,1717075483,43.375 99,0005,0007,0967.4,+19.7,064,0147,1717075783,43.504 06,0005,0007,0967.4,+20.1,062,0133,1717076083,43.482 04,0004,0006,0967.3,+20.7,063,0113,1717076383,43.467 04,0005,0007,0967.3,+21.2,061,0123,1717076683,43.45 04,0005,0007,0967.2,+21.5,062,0133,1717076985,45.083 06,0007,0010,0967.2,+21.9,061,0137,1717077283,43.452 01,0006,0008,0967.2,+22.0,063,0123,1717077583,43.447 06,0005,0007,0967.2,+21.9,062,0127,1717077883,43.444 00,0006,0008,0967.1,+21.8,063,0127,1717078184,44.364 06,0005,0007,0966.9,+21.8,062,0124,1717078483,43.418 09,0006,0008,0966.9,+21.4,063,0139,1717078783,43.364 04,0005,0007,0967.1,+21.4,065,0129,1717079083,43.432 06,0004,0006,0966.8,+21.4,064,0129,1717079383,43.505 09,0006,0008,0967.2,+21.9,063,0135,1717079683,43.582 04,0005,0007,0967.2,+22.2,063,0105,1717079983,43.488 09,0006,0008,0966.8,+22.5,061,0130,1717080283,43.477 11,0006,0008,0966.8,+22.3,063,0120,1717080583,43.492 09,0005,0007,0966.7,+22.4,056,0129,1717080883,43.459 11,0005,0007,0966.8,+22.3,059,0122,1717081183,43.626 99,0010,0013,0966.7,+22.5,061,0133,1717081483,43.443 09,0010,0013,0966.7,+22.4,062,0124,1717081783,43.489 09,0006,0008,0966.7,+22.8,059,0131,1717082083,43.453 11,0006,0008,0967.0,+23.1,060,0109,1717082383,43.414 04,0005,0007,0966.8,+22.9,059,0128,1717082683,43.479 09,0006,0008,0966.7,+22.9,059,0109,1717082983,43.604 06,0007,0010,0967.0,+23.0,060,0105,1717083283,43.541 06,0005,0007,0966.9,+22.6,061,0132,1717083583,43.529 16,0006,0008,0967.2,+22.7,062,0109,1717083883,43.587 09,0006,0008,0967.4,+22.8,062,0116,1717084183,43.512 00,0007,0010,0967.4,+22.8,063,0122,1717084483,43.569 04,0008,0011,0967.5,+22.4,062,0122,1717084783,43.541 01,0005,0007,0967.6,+22.1,060,0115,1717085083,43.524 13,0004,0006,0967.8,+21.3,055,0125,1717085383,43.55 04,0005,0007,0968.0,+20.7,054,0121,1717085683,43.507 09,0005,0007,0968.1,+20.6,055,0126,1717085983,43.475 13,0003,0005,0968.1,+20.1,059,0110,1717086283,43.579 13,0006,0008,0968.1,+19.7,060,0126,1717086583,43.608 13,0009,0012,0968.3,+18.9,064,0116,1717086883,43.622 18,0008,0011,0968.2,+18.6,068,0139,1717087183,43.589 99,0007,0010,0968.7,+18.7,067,0130,1717087783,43.623 13,0006,0008,0968.7,+18.4,069,0127,1717088083,43.561 99,0013,0017,0969.0,+18.6,069,0122,1717088383,43.547 99,0005,0007,0969.0,+18.6,067,0124,1717088683,43.595 23,0007,0010,0969.0,+18.5,068,0116,1717088983,43.592 16,0007,0010,0968.9,+18.5,068,0122,1717089283,43.572 13,0009,0012,0968.9,+18.5,067,0128,1717089583,43.505 18,0005,0007,0968.9,+18.5,066,0110,1717089883,43.581 13,0009,0012,0968.6,+18.3,067,0120,1717090183,43.665 13,0007,0010,0968.8,+18.3,066,0136,1717090483,43.661 16,0008,0011,0968.7,+18.3,065,0121,1717090783,43.632 16,0008,0011,0969.1,+18.2,064,0103,1717091083,43.622 99,0009,0012,0969.0,+18.1,067,0149,1717091383,43.656 18,0008,0011,0968.9,+18.1,066,0108,1717091684,44.797 16,0012,0016,0968.9,+17.9,067,0125,1717091983,43.603 16,0011,0015,0968.9,+17.9,067,0116,1717092283,43.603 23,0007,0010,0968.7,+17.5,069,0134,1717092583,43.59 21,0006,0008,0969.0,+17.1,070,0106,1717092883,43.63 23,0007,0010,0968.9,+17.0,070,0126,1717093183,43.567 21,0005,0007,0969.1,+17.0,069,0122,1717093483,43.703 18,0010,0013,0969.2,+16.7,071,0116,1717093783,43.699 16,0006,0008,0969.1,+16.8,070,0096,1717094083,43.692 21,0009,0012,0969.2,+16.7,071,0117,1717094383,43.688 18,0005,0007,0969.5,+16.6,069,0115,1717094683,43.684 13,0007,0010,0969.7,+16.5,069,0116,1717094983,43.743 21,0007,0010,0969.5,+16.4,071,0112,1717095283,43.67 18,0010,0013,0969.6,+16.4,070,0119,1717095583,43.657 99,0006,0008,0969.5,+16.4,071,0125,1717095883,43.646 09,0007,0010,0969.8,+16.4,071,0123,1717096183,43.641 99,0007,0010,0969.8,+16.4,072,0116,1717096483,43.63 99,0008,0011,0970.0,+16.3,072,0129,1717096783,43.617 21,0009,0012,0969.9,+16.3,071,0128,1717097083,43.685 18,0007,0010,0970.0,+16.2,070,0121,1717097383,43.764 13,0007,0010,0970.0,+16.0,072,0113,1717097683,43.743 18,0005,0007,0970.0,+15.8,072,0146,1717097983,43.8 09,0006,0008,0969.9,+15.9,071,0103,1717098283,43.737 21,0008,0011,0969.9,+15.9,070,0131,1717098583,43.764 99,0007,0010,0969.9,+15.9,071,0104,1717098883,43.777 18,0005,0007,0970.0,+15.7,071,0147,1717099183,43.7 18,0004,0006,0970.3,+15.7,071,0136,1717099483,43.694 21,0007,0010,0970.2,+15.6,073,0136,1717099783,43.683 21,0011,0015,0970.0,+15.4,075,0130,1717100083,43.671 21,0007,0010,0970.1,+15.6,071,0117,1717100383,43.67 99,0007,0010,0969.8,+15.4,073,0118,1717100683,43.725 18,0008,0011,0969.9,+15.5,072,0122,1717100983,43.806 18,0006,0008,0970.0,+15.6,072,0119,1717101283,43.783 21,0007,0010,0969.8,+15.4,075,0111,1717101583,43.781 18,0006,0008,0970.1,+15.6,073,0122,1717101883,43.766 99,0005,0007,0970.2,+15.6,073,0125,1717102183,43.826 18,0006,0008,0969.9,+15.2,074,0127,1717102483,43.752 18,0006,0008,0969.5,+15.4,072,0135,1717102783,43.744 18,0005,0007,0969.7,+15.4,071,0131,1717103083,43.728 18,0005,0007,0969.9,+15.1,073,0111,1717103383,43.733 18,0009,0012,0970.0,+15.2,071,0128,1717103683,43.716 18,0005,0007,0970.1,+15.2,071,0131,1717103983,43.707 09,0005,0007,0970.1,+15.1,071,0119,1717104283,43.773 21,0009,0012,0969.8,+15.1,071,0116,1717104583,43.863 18,0006,0008,0969.6,+14.9,072,0121,1717104883,43.837 99,0007,0010,0969.7,+14.8,072,0099,1717105183,43.821 18,0011,0015,0970.0,+14.7,072,0132,1717105483,43.818 18,0005,0007,0970.0,+14.6,073,0122,1717105783,43.804 18,0007,0010,0969.8,+14.4,073,0123,1717106083,43.797 09,0006,0008,0969.8,+14.1,074,0122,1717106383,43.788 18,0009,0012,0969.9,+14.3,072,0102,1717106683,43.786 18,0005,0007,0969.8,+14.3,073,0116,1717106983,43.781 18,0007,0010,0969.9,+14.2,073,0134,1717107283,43.779 18,0010,0013,0970.0,+14.1,073,0133,1717107583,43.759 18,0007,0010,0970.1,+14.1,073,0115,1717107883,43.837 18,0008,0011,0970.1,+14.0,073,0123,1717108183,43.908 16,0007,0010,0970.0,+13.9,073,0120,1717108483,43.891 18,0007,0010,0970.1,+13.9,073,0115,1717108783,43.897 18,0006,0008,0969.9,+13.8,073,0136,1717109083,43.876 99,0008,0011,0970.2,+13.8,073,0135,1717109383,43.863 18,0007,0010,0970.3,+13.6,072,0110,1717109683,43.885 16,0011,0015,0970.0,+13.5,073,0125,1717109983,43.867 33,0008,0011,0970.4,+13.4,072,0135,1717110283,43.859 13,0009,0012,0970.3,+13.4,072,0111,1717110583,43.835 16,0007,0010,0970.1,+13.3,072,0115,1717110883,43.827 16,0012,0016,0970.0,+13.2,072,0113,1717111183,43.811 16,0007,0010,0970.1,+13.2,071,0098,1717111483,43.881 13,0007,0010,0970.1,+13.1,073,0106,1717111783,43.961 16,0006,0008,0970.0,+13.2,073,0129,1717112083,43.948 16,0006,0008,0970.2,+13.0,073,0101,1717112383,43.938 16,0009,0012,0970.2,+12.9,073,0122,1717112683,43.926 16,0006,0008,0970.1,+12.9,073,0125,1717112983,43.909 16,0007,0010,0970.2,+12.8,073,0111,1717113283,43.914 16,0009,0012,0970.1,+12.5,075,0136,1717113583,43.897 16,0006,0008,0970.3,+12.7,073,0125,1717113883,43.922 99,0005,0007,0970.0,+12.6,074,0115,1717114183,43.887 16,0012,0016,0970.1,+12.5,073,0103,1717114483,43.867 99,0008,0011,0970.3,+12.5,073,0104,1717114783,43.864 16,0007,0010,0970.2,+12.4,073,0124,1717115083,43.932 13,0006,0008,0970.5,+12.3,074,0127,1717115383,43.997 13,0007,0010,0970.5,+12.3,073,0148,1717115684,44 11,0007,0010,0970.4,+12.3,072,0112,1717115983,43.977 13,0008,0011,0970.3,+12.2,074,0130,1717116283,43.961 11,0011,0015,0970.2,+12.2,073,0107,1717116583,43.958 16,0006,0008,0970.2,+12.2,073,0131,1717116883,43.951 13,0007,0010,0970.3,+12.1,074,0101,1717117183,43.944 99,0007,0010,0970.4,+12.1,074,0125,1717117483,43.941 13,0006,0008,0970.5,+11.9,074,0133,1717117783,43.929 13,0008,0011,0970.3,+11.9,073,0111,1717118083,43.914 13,0007,0010,0970.4,+11.7,075,0129,1717118383,43.928 11,0009,0012,0970.2,+11.8,074,0128,1717118683,43.979 99,0013,0017,0970.3,+11.8,073,0100,1717118984,44.054 13,0007,0010,0970.2,+11.7,073,0101,1717119284,44.053 13,0007,0010,0970.2,+11.7,073,0116,1717119584,44.025 99,0012,0016,0970.2,+11.7,073,0113,1717119884,44.023 16,0008,0011,0970.1,+11.6,074,0117,1717120184,44.003 06,0006,0008,0970.2,+11.6,073,0120,1717120483,43.988 13,0007,0010,0970.2,+11.6,073,0118,1717120783,43.99 13,0007,0010,0970.1,+11.5,073,0135,1717121083,43.981 16,0007,0010,0970.3,+11.5,073,0125,1717121383,43.971 11,0007,0010,0970.2,+11.4,074,0133,1717121683,43.958 13,0009,0012,0970.0,+11.4,074,0107,1717121983,43.949 16,0013,0017,0970.4,+11.3,073,0137,1717122284,44.012 13,0006,0008,0970.5,+11.2,073,0108,1717122584,44.078 11,0009,0012,0970.3,+11.3,073,0107,1717122884,44.063 13,0006,0008,0970.5,+11.2,074,0107,1717123184,44.052 13,0006,0008,0970.4,+11.2,073,0113,1717123484,44.06 11,0007,0010,0970.4,+11.1,073,0119,1717123784,44.06 09,0008,0011,0970.5,+11.1,073,0098,1717124084,44.04 11,0007,0010,0970.4,+11.1,074,0136,1717124384,44.016 09,0007,0010,0970.7,+11.2,074,0115,1717124684,44.009 06,0011,0015,0970.6,+11.1,075,0158,1717124984,44.017 06,0006,0008,0970.7,+11.1,075,0133,1717125283,43.99 11,0008,0011,0970.6,+11.1,076,0118,1717125583,43.96 09,0006,0008,0971.0,+11.1,076,0117,1717125884,44.03 09,0008,0011,0970.8,+11.2,076,0118,1717126184,44.097 09,0007,0010,0971.0,+11.2,075,0093,1717126484,44.088 99,0008,0011,0970.9,+11.3,076,0132,1717126784,44.158 13,0008,0011,0971.1,+11.3,075,0145,1717127084,44.104 04,0007,0010,0971.1,+11.4,076,0129,1717127384,44.051 99,0011,0015,0971.1,+11.5,076,0138,1717127684,44.059 04,0008,0011,0971.4,+11.6,076,0112,1717127984,44.045 04,0011,0015,0971.3,+11.7,076,0120,1717128284,44.018 09,0009,0012,0971.6,+11.8,077,0131,1717128583,43.994 04,0012,0016,0971.3,+11.9,077,0123,1717128883,43.986 09,0008,0011,0971.3,+12.0,077,0110,1717129183,43.988 99,0009,0012,0971.5,+12.1,076,0135,1717129484,44.049 09,0008,0011,0971.4,+12.2,076,0130,1717129784,44.12 16,0009,0012,0971.4,+12.3,076,0105,1717130084,44.106 09,0010,0013,0971.5,+12.4,077,0114,1717130384,44.16 09,0011,0015,0971.5,+12.5,076,0123,1717130684,44.098 11,0009,0012,0971.5,+12.7,075,0133,1717130984,44.077 09,0011,0015,0971.2,+12.7,076,0121,1717131284,44.074 99,0009,0012,0971.3,+13.0,076,0124,1717131584,44.067 16,0013,0017,0971.4,+13.3,077,0129,1717131884,44.054 13,0009,0012,0971.2,+13.5,077,0126,1717132184,44.091 13,0011,0015,0971.6,+13.7,076,0115,1717132484,44.038 16,0012,0016,0971.3,+13.9,075,0109,1717132784,44.033 18,0014,0018,0971.3,+14.1,076,0119,1717133084,44.101 99,0013,0017,0971.4,+14.3,075,0123,1717133384,44.226 18,0012,0016,0971.2,+14.7,075,0114,1717133684,44.153 09,0010,0013,0971.5,+14.5,074,0122,1717133984,44.211 16,0011,0015,0971.4,+15.0,073,0138,1717134284,44.151 16,0009,0012,0971.5,+15.2,072,0120,1717134584,44.195 18,0011,0015,0971.4,+15.4,072,0107,1717134884,44.122 21,0010,0013,0971.4,+15.8,073,0128,1717135184,44.108 21,0010,0013,0971.5,+15.9,072,0143,1717135484,44.157 21,0011,0015,0971.3,+16.2,072,0112,1717135784,44.091 09,0010,0013,0971.7,+16.4,070,0106,1717136084,44.104 21,0012,0016,0971.1,+16.9,070,0116,1717136384,44.093 23,0012,0016,0971.4,+17.2,069,0111,1717136684,44.154 23,0015,0021,0971.4,+17.9,068,0127,1717136984,44.269 23,0011,0015,0971.2,+18.2,066,0127,1717137284,44.203 23,0010,0013,0971.3,+18.5,066,0113,1717137584,44.181 99,0011,0015,0971.3,+19.0,066,0120,1717137884,44.181 21,0012,0016,0971.1,+19.5,064,0120,1717138184,44.179 23,0009,0012,0971.1,+20.1,064,0126,1717138484,44.231 21,0010,0013,0971.5,+20.4,064,0127,1717138784,44.159 18,0010,0013,0971.0,+21.0,062,0111,1717139084,44.214 18,0011,0015,0971.4,+21.2,058,0114,1717139384,44.193 99,0007,0010,0971.0,+21.4,061,0114,1717139684,44.133 23,0012,0016,0971.2,+21.5,058,0127,1717139984,44.119 16,0007,0010,0971.4,+21.6,056,0128,1717140284,44.809 99,0009,0012,0971.2,+21.9,058,0118,1717140584,44.259 18,0006,0008,0971.1,+21.8,056,0129,1717140884,44.298 21,0006,0008,0970.9,+22.1,055,0132,1717141184,44.332 18,0005,0007,0970.8,+22.1,054,0137,1717141484,44.881 99,0007,0010,0970.9,+22.5,054,0117,1717141784,44.223 11,0006,0008,0971.0,+22.6,053,0106,1717142084,44.267 18,0007,0010,0970.9,+22.9,052,0128,1717142384,44.207 16,0007,0010,0971.1,+23.0,053,0131,1717142684,44.183 99,0006,0008,0971.1,+23.0,054,0120,1717142984,44.24 18,0006,0008,0970.9,+22.9,053,0116,1717143284,44.208 11,0007,0010,0970.7,+23.3,055,0127,1717143584,44.193 21,0008,0011,0970.9,+23.6,052,0098,1717143884,44.24 18,0005,0007,0971.0,+23.8,050,0113,1717144184,44.313 18,0005,0007,0970.8,+23.9,049,0125,1717144484,44.35 13,0004,0006,0971.1,+24.2,050,0127,1717144785,45.411 21,0006,0008,0971.0,+24.4,050,0115,1717145084,44.318 04,0007,0010,0970.9,+24.7,048,0126,1717145384,44.272 16,0006,0008,0970.8,+24.6,047,0129,1717145684,44.342 99,0004,0006,0970.7,+24.7,051,0141,1717145984,44.266 16,0007,0010,0970.8,+24.6,045,0107,1717146284,44.256 16,0004,0006,0970.6,+24.4,046,0131,1717146584,44.292 99,0005,0007,0970.7,+24.3,045,0107,1717146884,44.297 18,0008,0011,0970.6,+24.4,047,0137,1717147184,44.284 09,0003,0005,0970.6,+24.4,044,0111,1717147484,44.299 21,0005,0007,0970.6,+24.2,043,0124,1717147784,44.365 11,0006,0008,0970.4,+24.3,046,0120,1717148084,44.422 18,0004,0006,0970.9,+24.1,046,0114,1717148384,44.419 18,0006,0008,0970.8,+24.0,045,0110,1717148684,44.392 09,0004,0006,0970.5,+24.3,046,0125,1717148984,44.33 16,0004,0006,0970.5,+24.4,045,0117,1717149284,44.36 16,0003,0005,0970.5,+24.4,043,0123,1717149584,44.383 06,0004,0006,0970.4,+24.8,046,0123,1717149884,44.309 16,0003,0005,0970.3,+25.1,045,0114,1717150184,44.299 99,0004,0006,0970.5,+25.2,043,0137,1717150484,44.299 99,0003,0005,0970.4,+25.4,043,0117,1717150784,44.343 13,0004,0006,0970.2,+25.5,044,0128,1717151084,44.417 13,0005,0007,0970.2,+25.0,042,0117,1717151384,44.451 01,0004,0006,0970.1,+25.3,043,0120,1717151684,44.497 01,0004,0006,0970.3,+25.5,043,0103,1717151984,44.464 06,0005,0007,0970.4,+25.8,043,0140,1717152284,44.451 99,0004,0006,0970.5,+25.9,041,0120,1717152584,44.409 99,0004,0006,0970.2,+25.8,042,0102,1717152885,45.016 16,0004,0006,0970.4,+25.5,043,0108,1717153184,44.383 00,0004,0006,0970.6,+25.1,044,0114,1717153484,44.43 01,0004,0006,0970.2,+24.9,043,0133,1717153785,45.027 01,0004,0006,0970.3,+24.9,041,0097,1717154084,44.387 09,0008,0011,0970.4,+24.8,041,0129,1717154384,44.413 04,0004,0006,0970.3,+24.7,041,0123,1717154684,44.407 99,0003,0005,0970.1,+25.4,042,0124,1717154984,44.553 04,0004,0006,0970.4,+25.6,040,0118,1717155284,44.482 99,0004,0006,0970.4,+25.3,040,0124,1717155584,44.479 13,0004,0006,0970.2,+25.4,041,0115,1717155884,44.527 01,0004,0006,0970.2,+25.4,041,0140,1717156184,44.51 01,0003,0005,0970.4,+24.8,041,0115,1717156484,44.443 09,0004,0006,0970.2,+24.6,043,0119,1717156784,44.431 99,0004,0006,0970.5,+24.4,042,0117,1717157084,44.426 99,0004,0006,0970.8,+24.4,043,0114,1717157384,44.482 06,0003,0005,0970.4,+24.7,043,0106,1717157684,44.469 01,0006,0008,0970.7,+24.9,046,0116,1717157984,44.405 00,0006,0008,0970.5,+25.0,043,0128,1717158284,44.503 06,0005,0007,0970.7,+24.9,040,0126,1717158584,44.6 09,0004,0006,0970.4,+25.0,041,0135,1717158884,44.788 11,0004,0006,0970.6,+25.1,043,0130,1717159184,44.562 06,0003,0005,0970.5,+25.0,043,0144,1717159484,44.582 16,0004,0006,0970.6,+24.9,043,0122,1717159784,44.506 11,0004,0006,0970.7,+24.9,041,0105,1717160084,44.553 06,0003,0005,0970.8,+24.8,044,0117,1717160384,44.563 21,0003,0005,0970.7,+24.8,043,0130,1717160684,44.517 04,0004,0006,0970.3,+24.7,043,0114,1717160984,44.508 99,0004,0006,0970.7,+24.5,043,0106,1717161284,44.481 01,0007,0010,0970.5,+24.3,043,0129,1717161584,44.458 00,0004,0006,0970.5,+24.4,043,0136,1717161884,44.594 01,0003,0005,0970.6,+24.2,044,0125,1717162184,44.663 00,0004,0006,0970.6,+24.1,044,0107,1717162484,44.659 00,0004,0006,0970.6,+24.1,045,0116,1717162785,45.294 00,0005,0007,0970.7,+24.2,045,0120,1717163084,44.631 99,0004,0006,0970.5,+24.2,046,0138,1717163384,44.558 00,0005,0007,0970.6,+24.2,046,0124,1717163684,44.614 00,0005,0007,0970.6,+24.2,047,0120,1717163984,44.552 00,0009,0012,0970.4,+24.1,047,0102,1717164284,44.544 00,0005,0007,0970.6,+24.0,046,0116,1717164584,44.538 21,0004,0006,0970.9,+24.1,048,0112,1717164884,44.518 00,0010,0013,0970.8,+24.1,048,0113,1717165184,44.511 00,0003,0005,0970.7,+24.0,047,0126,1717165484,44.637 00,0004,0006,0970.7,+24.1,048,0129,1717165784,44.67 00,0007,0010,0970.5,+24.1,047,0131,1717166085,45.817 00,0004,0006,0970.5,+24.2,048,0140,1717166384,44.687 00,0007,0010,0970.6,+24.2,049,0110,1717166684,44.617 18,0005,0007,0970.6,+24.2,048,0114,1717166984,44.679 00,0007,0010,0970.4,+24.1,048,0121,1717167284,44.664 00,0008,0011,0970.6,+24.2,049,0128,1717167584,44.604 00,0005,0007,0970.8,+24.1,048,0145,1717167884,44.648 00,0004,0006,0970.5,+24.2,048,0124,1717168184,44.615 00,0004,0006,0970.6,+24.1,047,0110,1717168484,44.573 00,0004,0006,0970.7,+24.1,047,0103,1717168784,44.559 21,0004,0006,0970.6,+24.2,046,0101,1717169084,44.675 00,0003,0005,0970.7,+24.1,045,0122,1717169384,44.792 99,0004,0006,0970.5,+24.0,047,0125,1717169684,44.77 99,0004,0006,0970.7,+24.0,047,0121,1717169984,44.694 00,0004,0006,0970.6,+23.9,047,0117,1717170284,44.681 01,0005,0007,0971.0,+23.8,047,0131,1717170584,44.714 01,0004,0006,0970.9,+23.7,046,0118,1717170884,44.715 16,0005,0007,0970.8,+23.7,047,0127,1717171184,44.663 00,0005,0007,0971.0,+23.7,046,0133,1717171484,44.709 04,0005,0007,0971.1,+23.8,048,0128,1717171784,44.696 04,0004,0006,0970.8,+24.0,047,0126,1717172084,44.631 04,0003,0005,0970.9,+24.0,047,0122,1717172384,44.677 00,0004,0006,0970.8,+24.0,047,0132,1717172684,44.746 00,0008,0011,0971.0,+24.2,047,0130,1717172984,44.766 00,0006,0008,0970.7,+24.0,047,0133,1717173284,44.814 00,0004,0006,0970.8,+24.0,047,0151,1717173584,44.742 99,0004,0006,0971.0,+23.8,047,0113,1717173884,44.732 00,0004,0006,0971.0,+23.7,047,0116,1717174184,44.795 00,0006,0008,0970.7,+23.6,047,0127,1717174484,44.715 00,0004,0006,0970.8,+23.5,048,0117,1717174784,44.718 00,0007,0010,0970.7,+23.3,048,0101,1717175084,44.696 00,0006,0008,0971.1,+23.1,049,0116,1717175384,44.693 99,0005,0007,0970.9,+23.0,049,0102,1717175684,44.741 99,0004,0006,0971.1,+22.8,049,0118,1717175984,44.728 00,0008,0011,0971.2,+22.7,050,0137,1717176284,44.799 00,0006,0008,0971.1,+22.5,052,0115,1717176584,44.856 00,0004,0006,0971.0,+22.4,051,0115,1717176884,44.804 21,0007,0010,0971.2,+22.4,051,0123,1717177184,44.801 00,0005,0007,0970.9,+22.2,051,0112,1717177484,44.792 00,0005,0007,0971.1,+22.1,052,0132,1717177784,44.783 00,0006,0008,0971.2,+22.1,052,0121,1717178084,44.771 00,0006,0008,0971.0,+21.9,052,0120,1717178384,44.807 00,0005,0007,0971.1,+21.9,052,0116,1717178684,44.746 99,0005,0007,0971.3,+21.6,053,0120,1717178984,44.756 23,0005,0007,0971.0,+21.3,055,0109,1717179284,44.74 99,0007,0010,0971.3,+21.3,055,0108,1717179584,44.731 00,0007,0010,0971.2,+21.2,056,0121,1717179884,44.802 00,0005,0007,0971.2,+21.1,055,0117,1717180184,44.909 00,0006,0008,0971.3,+21.0,055,0104,1717180484,44.924 00,0006,0008,0971.2,+20.8,056,0115,1717180784,44.851 00,0006,0008,0971.5,+20.9,055,0124,1717181084,44.837 21,0006,0008,0971.9,+20.7,056,0108,1717181384,44.885 00,0005,0007,0971.7,+20.7,056,0128,1717181684,44.822 00,0005,0007,0971.8,+20.6,057,0115,1717181984,44.808 99,0005,0007,0972.0,+20.3,058,0110,1717182284,44.856 00,0005,0007,0972.1,+20.0,058,0113,1717182584,44.795 00,0006,0008,0972.4,+19.8,059,0135,1717183484,44.867 99,0006,0008,0972.5,+19.8,059,0126,1717184084,44.924 00,0007,0010,0972.3,+19.8,058,0118,1717184984,44.883 99,0008,0011,0972.5,+19.8,057,0111,1717185284,44.879 99,0006,0008,0972.4,+19.8,057,0143,1717185584,44.866 00,0006,0008,0972.4,+19.8,057,0118,1717185884,44.897 00,0004,0006,0972.4,+19.8,057,0106,1717186184,44.831 99,0005,0007,0972.3,+19.8,057,0110,1717186484,44.842 99,0006,0008,0972.5,+19.8,057,0119,1717187084,44.875 18,0011,0015,0972.6,+19.7,058,0132,1717187384,44.965 99,0007,0010,0972.5,+19.7,058,0101,1717187684,44.967 00,0009,0012,0972.7,+19.5,060,0116,1717187984,44.934 99,0005,0007,0972.5,+19.4,060,0126,1717188284,44.918 00,0005,0007,0972.6,+19.4,059,0115,1717188584,44.919 00,0006,0008,0972.8,+19.2,060,0131,1717188884,44.93 99,0005,0007,0972.8,+19.2,061,0106,1717189184,44.913 21,0005,0007,0972.6,+19.0,061,0122,1717189484,44.919 00,0008,0011,0973.1,+18.9,062,0110,1717189784,44.883 00,0015,0021,0972.7,+18.6,064,0119,1717190084,44.88 99,0006,0008,0972.6,+18.7,062,0108,1717190384,44.87 99,0007,0010,0973.0,+18.5,063,0122,1717190684,44.934 99,0005,0007,0972.7,+18.4,064,0105,1717190985,45.004 18,0006,0008,0972.9,+18.2,064,0123,1717191585,45.016 99,0006,0008,0973.0,+18.2,063,0124,1717191884,44.988 99,0007,0010,0972.9,+18.4,062,0124,1717192484,44.973 99,0005,0007,0973.1,+18.5,062,0115,1717192784,44.972 99,0005,0007,0973.0,+18.5,062,0127,1717193084,44.968 99,0007,0010,0973.1,+18.4,063,0128,1717193384,44.963 00,0007,0010,0973.0,+18.5,062,0103,1717193684,44.945 99,0006,0008,0973.3,+18.5,062,0120,1717193984,44.917 99,0005,0007,0973.1,+18.5,062,0126,1717194284,44.99 00,0006,0008,0973.4,+18.4,062,0145,1717194585,45.05 99,0006,0008,0973.3,+18.4,062,0130,1717194885,45.045 99,0006,0008,0973.2,+18.5,062,0131,1717195185,45.068 00,0007,0010,0973.2,+18.6,061,0122,1717195485,45.049 00,0005,0007,0973.3,+18.6,061,0135,1717195785,45.03 00,0009,0012,0973.2,+18.6,061,0117,1717196085,45.013 00,0005,0007,0973.3,+18.6,062,0100,1717196385,45.578 00,0010,0013,0973.3,+18.5,062,0144,1717196685,45.004 00,0004,0006,0973.2,+18.6,062,0128,1717196984,44.986 00,0006,0008,0973.2,+18.6,061,0112,1717197284,44.981 16,0006,0008,0973.3,+18.6,062,0126,1717197584,44.991 00,0006,0008,0973.4,+18.6,062,0117,1717197885,45.047 00,0007,0010,0973.7,+18.6,062,0138,1717198185,45.116 00,0008,0011,0973.3,+18.4,064,0147,1717198485,45.103 99,0005,0007,0973.3,+18.3,065,0120,1717198785,45.101 00,0008,0011,0973.6,+18.1,065,0138,1717199085,45.581 00,0006,0008,0973.7,+18.2,064,0135,1717199385,45.07 00,0007,0010,0973.5,+17.9,066,0116,1717199685,45.073 01,0006,0008,0973.6,+17.8,066,0101,1717199985,45.068 00,0010,0013,0973.7,+17.8,066,0134,1717200285,45.053 99,0006,0008,0973.9,+17.8,065,0152,1717200585,45.06 00,0005,0007,0973.6,+17.9,065,0116,1717200885,45.038 21,0006,0008,0973.7,+17.9,065,0112,1717201485,45.1 00,0007,0010,0973.7,+17.9,065,0117,1717201785,45.155 99,0006,0008,0973.8,+18.0,065,0132,1717202085,45.216 99,0006,0008,0973.6,+17.9,066,0111,1717202385,45.152 99,0006,0008,0973.6,+17.9,066,0128,1717202685,45.16 00,0006,0008,0973.7,+17.9,066,0116,1717202985,45.136 00,0006,0008,0973.5,+17.9,065,0119,1717203285,45.126 00,0008,0011,0973.5,+18.0,065,0123,1717203585,45.116 00,0006,0008,0973.3,+18.0,066,0108,1717203885,45.097 00,0004,0006,0973.7,+17.9,066,0118,1717204185,45.076 00,0007,0010,0973.6,+18.0,065,0124,1717204785,45.082 99,0007,0010,0973.6,+17.8,067,0110,1717205085,45.144 99,0005,0007,0973.4,+18.0,065,0116,1717205385,45.208 99,0007,0010,0973.4,+18.0,065,0121,1717206285,45.188 99,0006,0008,0973.6,+17.2,067,0116,1717208385,45.119 99,0006,0008,0973.9,+16.5,069,0152,1717209585,45.238 21,0007,0010,0974.3,+15.7,069,0131,1717213785,45.285 99,0008,0011,0974.5,+16.0,071,0124,1717214385,45.256 99,0008,0011,0974.6,+16.3,071,0117,1717214685,45.244 99,0006,0008,0974.6,+16.3,069,0095,1717214985,45.245 99,0007,0010,0974.5,+16.6,070,0110,1717215285,45.223 99,0008,0011,0974.6,+16.8,069,0133,1717215585,45.225 21,0008,0011,0974.7,+17.0,068,0133,1717215885,45.304 00,0007,0010,0974.6,+17.2,067,0115,1717216185,45.381 04,0011,0015,0974.6,+17.4,066,0133,1717216485,45.376 00,0006,0008,0975.0,+17.6,066,0115,1717216785,45.352 00,0007,0010,0974.7,+17.8,066,0121,1717217085,45.349 00,0007,0010,0974.7,+17.9,065,0121,1717217385,45.336 00,0009,0012,0975.0,+18.0,065,0140,1717217685,45.315 18,0006,0008,0975.3,+18.1,064,0120,1717217985,45.329 00,0008,0011,0975.0,+18.3,064,0131,1717218285,45.316 00,0008,0011,0974.8,+18.5,064,0123,1717218585,45.304 00,0011,0015,0974.9,+18.6,064,0115,1717218885,45.282 00,0006,0008,0975.2,+18.9,063,0129,1717219185,45.278 00,0004,0006,0975.0,+19.1,062,0127,1717219485,45.354 00,0007,0010,0975.2,+19.5,061,0121,1717219785,45.419 00,0006,0008,0974.9,+19.9,061,0130,1717220085,45.419 99,0007,0010,0975.4,+20.0,061,0115,1717220385,45.402 00,0010,0013,0975.4,+20.1,061,0146,1717220685,45.389 00,0008,0011,0975.3,+20.4,061,0118,1717220985,45.377 00,0008,0011,0975.1,+20.6,061,0101,1717221285,45.387 99,0007,0010,0975.1,+21.0,057,0124,1717221585,45.37 00,0006,0008,0975.4,+21.3,057,0107,1717221885,45.387 00,0005,0007,0975.4,+21.7,056,0129,1717222185,45.335 00,0005,0007,0975.5,+22.1,055,0110,1717222485,45.341 01,0007,0010,0975.5,+22.4,053,0118,1717222785,45.398 04,0011,0015,0975.2,+22.6,054,0103,1717223085,45.459 09,0005,0007,0975.2,+22.7,054,0110,1717223385,45.475 09,0005,0007,0975.5,+23.2,052,0115,1717223685,45.525 99,0005,0007,0975.3,+23.8,054,0122,1717223985,45.452 01,0005,0007,0975.2,+23.9,050,0103,1717224285,45.499 00,0005,0007,0975.1,+24.2,049,0124,1717224585,45.487 04,0005,0007,0975.3,+24.4,051,0122,1717224885,45.434 09,0006,0008,0975.4,+24.4,049,0108,1717225185,45.432 04,0005,0007,0975.1,+24.5,048,0121,1717225485,45.476 06,0006,0008,0975.2,+24.7,048,0127,1717225785,45.463 16,0004,0006,0975.2,+24.7,048,0134,1717226085,45.4 13,0006,0008,0974.9,+24.5,046,0139,1717226385,45.396 16,0005,0007,0974.9,+24.3,047,0128,1717226685,45.493 06,0005,0007,0974.9,+24.8,047,0110,1717226985,45.537 04,0004,0006,0975.0,+24.8,048,0127,1717227285,45.514 99,0004,0006,0975.1,+25.0,047,0114,1717227585,45.501 06,0005,0007,0975.0,+25.2,047,0117,1717227885,45.558 13,0005,0007,0975.2,+25.0,044,0109,1717228185,45.498 04,0004,0006,0975.0,+25.4,046,0129,1717228485,45.492 99,0005,0007,0974.8,+25.6,043,0124,1717228785,45.522 18,0004,0006,0975.0,+25.9,042,0123,1717229085,45.512 11,0004,0006,0975.1,+25.8,043,0101,1717229385,45.499 99,0004,0006,0974.9,+26.0,043,0117,1717229685,45.448 00,0003,0005,0975.2,+26.3,042,0113,1717229985,45.596 09,0003,0005,0974.7,+26.7,041,0133,1717230285,45.502 99,0006,0008,0974.8,+26.8,041,0136,1717230585,45.589 99,0003,0005,0974.8,+26.9,039,0137,1717230885,45.562 16,0004,0006,0975.1,+26.9,040,0129,1717231185,45.56 99,0003,0005,0975.3,+27.0,040,0109,1717231485,45.556 11,0004,0006,0975.3,+27.1,039,0130,1717231785,45.553 06,0003,0005,0975.1,+27.3,040,0116,1717232085,45.533 04,0003,0005,0975.0,+27.3,039,0146,1717232385,45.527 09,0002,0003,0975.3,+27.1,038,0117,1717232685,45.586 18,0004,0006,0975.0,+27.0,037,0125,1717232985,45.563 99,0003,0005,0974.8,+27.1,037,0109,1717233287,47.02 99,0004,0006,0974.9,+27.2,039,0120,1717233585,45.56 11,0003,0005,0975.0,+27.3,038,0117,1717233885,45.632 99,0003,0005,0974.7,+27.4,039,0109,1717234186,46.887 09,0004,0006,0974.9,+27.7,040,0129,1717234486,46.133 99,0004,0006,0974.8,+27.7,038,0106,1717234785,45.83 01,0005,0007,0974.7,+27.6,036,0112,1717235085,45.687 11,0004,0006,0974.5,+27.8,038,0116,1717235385,45.634 99,0003,0005,0974.5,+27.9,037,0116,1717235685,45.651 99,0005,0007,0974.3,+28.3,039,0110,1717235985,45.598 04,0003,0005,0974.3,+28.4,039,0122,1717236285,45.64 99,0004,0006,0974.5,+28.3,036,0129,1717236585,45.646 13,0004,0006,0974.3,+28.6,039,0102,1717236885,45.643 13,0004,0006,0974.4,+28.3,039,0095,1717237185,45.606 99,0005,0007,0974.5,+28.3,040,0117,1717237485,45.643 11,0003,0005,0974.2,+28.6,038,0107,1717237785,45.826 13,0004,0006,0974.2,+28.6,037,0109,1717238085,45.764 99,0005,0007,0974.4,+28.8,037,0105,1717238385,45.761 00,0003,0005,0974.1,+29.2,038,0116,1717238685,45.757 04,0004,0006,0974.2,+29.4,039,0126,1717238985,45.684 99,0003,0005,0974.3,+29.0,037,0120,1717239285,45.682 18,0003,0005,0974.4,+29.1,038,0128,1717239585,45.668 99,0056,0075,0974.1,+29.2,036,0136,1717239885,45.735 16,0071,0096,0974.1,+29.3,037,0120,1717240185,45.649 16,0061,0081,0974.2,+29.3,036,0111,1717240485,45.721 09,0017,0023,0973.9,+29.5,037,0138,1717240785,45.665 09,0003,0005,0973.9,+29.4,036,0130,1717241085,45.771 99,0005,0007,0973.9,+29.2,033,0124,1717241385,45.806 13,0005,0007,0973.9,+29.5,034,0129,1717241685,45.782 06,0550,0741,0974.1,+29.5,033,0119,1717241985,45.953 11,0018,0024,0974.0,+29.3,034,0132,1717242285,45.83 11,0005,0007,0974.5,+29.4,035,0113,1717242585,45.787 04,0003,0005,0974.3,+29.3,032,0113,1717242885,45.754 09,0059,0079,0974.1,+29.1,034,0119,1717243185,45.751 13,0003,0005,0974.4,+29.1,036,0116,1717243485,45.742 11,0003,0005,0974.3,+28.7,035,0150,1717243785,45.777 04,0007,0010,0974.2,+28.6,036,0130,1717244085,45.734 09,0004,0006,0974.2,+28.6,038,0122,1717244385,45.724 09,0026,0036,0974.2,+28.8,039,0115,1717244685,45.786 01,0009,0012,0974.2,+28.4,036,0120,1717244985,45.851 11,0050,0068,0974.2,+28.6,037,0123,1717245285,45.907 99,0005,0007,0974.1,+28.7,038,0130,1717245585,45.902 09,0020,0027,0974.3,+29.1,038,0101,1717245885,45.84 01,0003,0005,0974.0,+29.5,035,0118,1717246185,45.87 99,0003,0005,0974.2,+29.7,034,0125,1717246485,45.893 13,0005,0007,0974.0,+29.8,037,0121,1717246785,45.88 11,0004,0006,0973.8,+30.3,030,0136,1717247085,45.877 00,0052,0070,0974.3,+30.1,030,0114,1717247385,45.888 09,0003,0005,0974.1,+30.1,030,0132,1717247685,45.861 04,0003,0005,0973.9,+30.4,032,0134,1717248285,45.925 99,0006,0008,0974.0,+30.4,032,0112,1717248585,45.988 11,0131,0177,0973.9,+30.8,032,0127,1717248886,46.875 06,0091,0122,0973.9,+30.6,031,0128,1717249185,45.847 04,0063,0086,0973.9,+30.8,032,0121,1717249485,45.99 13,0062,0085,0974.0,+30.5,030,0107,1717249785,45.958 99,0015,0021,0974.1,+30.7,030,0136,1717250085,45.964 04,0025,0034,0973.8,+30.6,031,0135,1717250385,45.912 16,0005,0007,0973.9,+30.7,034,0123,1717250685,45.949 09,0003,0005,0973.7,+30.8,034,0119,1717250985,45.875 13,0138,0186,0974.0,+30.8,037,0110,1717251285,45.944 16,0065,0088,0973.9,+31.1,032,0134,1717251585,45.939 11,0009,0012,0973.9,+30.8,033,0124,1717251885,45.956 18,0022,0029,0974.0,+30.7,033,0130,1717252186,46.021 99,0034,0047,0973.9,+30.7,033,0121,1717252486,46.021 99,0201,0271,0973.9,+30.6,033,0121,1717252786,46.007 09,0022,0029,0974.2,+30.5,034,0117,1717253086,46.039 99,0265,0357,0973.7,+30.3,032,0129,1717253386,46.038 00,0119,0160,0973.7,+30.3,032,0125,1717253686,46.824 35,0021,0028,0973.9,+30.4,031,0132,1717253986,46.042 04,0013,0017,0973.7,+30.0,032,0124,1717254285,45.969 04,0109,0148,0973.7,+30.3,032,0128,1717254585,45.974 06,0186,0249,0974.0,+30.5,033,0128,1717254886,46.009 04,0015,0021,0973.9,+30.5,033,0120,1717255186,46.033 99,0007,0010,0973.7,+30.4,032,0105,1717255486,46.016 04,0006,0008,0973.7,+30.3,032,0122,1717255786,46.093 13,0007,0010,0973.7,+30.3,032,0117,1717256086,46.135 99,0007,0010,0973.8,+30.4,034,0109,1717256386,46.088 11,0005,0007,0973.8,+30.1,034,0115,1717256686,46.061 06,0003,0005,0973.7,+29.9,035,0122,1717256986,46.116 11,0010,0013,0973.8,+29.8,035,0126,1717257286,46.102 11,0007,0010,0973.9,+29.7,035,0119,1717257586,46.656 09,0003,0005,0974.0,+29.7,036,0137,1717257886,46.043 99,0004,0006,0973.7,+29.8,035,0125,1717258186,46.092 13,0006,0008,0973.8,+29.7,035,0120,1717258486,46.082 99,0004,0006,0973.6,+29.5,037,0125,1717258786,46.078 09,0003,0005,0973.8,+29.5,036,0124,1717259086,46.837 23,0004,0006,0974.1,+29.2,037,0097,1717259386,46.773 09,0002,0003,0974.0,+29.0,037,0137,1717259686,46.16 99,0004,0006,0974.0,+28.6,036,0148,1717259986,46.217 16,0004,0006,0974.0,+28.5,037,0124,1717260286,46.195 99,0004,0006,0974.1,+28.3,038,0119,1717260586,46.2 13,0004,0006,0973.9,+28.0,038,0115,1717260886,46.124 99,0005,0007,0974.3,+27.7,038,0134,1717261186,46.175 16,0008,0011,0974.2,+27.5,038,0117,1717261486,46.102 21,0003,0005,0974.1,+27.4,038,0121,1717261786,46.114 11,0005,0007,0974.2,+27.1,039,0112,1717262086,46.151 06,0009,0012,0974.4,+27.0,039,0120,1717262386,46.068 99,0004,0006,0974.2,+26.6,039,0124,1717262686,46.195 13,0005,0007,0974.1,+26.5,039,0133,1717262986,46.219 99,0005,0007,0974.2,+26.4,039,0121,1717263286,46.215 09,0005,0007,0974.4,+26.2,040,0125,1717263586,46.332 99,0005,0007,0974.3,+26.0,040,0122,1717263886,46.249 01,0009,0012,0974.1,+26.0,039,0153,1717264186,46.231 99,0005,0007,0974.4,+25.9,040,0106,1717264486,46.184 99,0005,0007,0974.5,+25.8,040,0112,1717264786,46.161 18,0005,0007,0975.2,+23.9,047,0102,1717268606,26.072 21,0007,0010,0975.6,+23.6,048,0138,1717268906,26.039 16,0005,0007,0975.6,+23.6,048,0128,1717269206,26.037 99,0004,0006,0975.4,+23.4,049,0123,1717269506,26.073 21,0007,0010,0975.4,+23.4,048,0120,1717269806,26.071 18,0007,0010,0975.7,+23.4,049,0118,1717270106,26.233 21,0007,0010,0975.6,+23.2,050,0134,1717270406,26.221 21,0007,0010,0975.4,+23.2,049,0125,1717270706,26.149 21,0007,0010,0975.6,+22.9,050,0129,1717271006,26.202 21,0008,0011,0975.8,+22.9,049,0113,1717271306,26.43 99,0008,0011,0975.4,+22.8,049,0120,1717271606,26.187 23,0007,0010,0975.8,+22.7,050,0129,1717271906,26.113 99,0007,0010,0975.6,+22.5,052,0113,1717272206,26.17 99,0007,0010,0975.7,+22.5,051,0117,1717272506,26.158 99,0006,0008,0975.8,+22.4,051,0129,1717272806,26.155 99,0004,0006,0975.6,+22.4,051,0114,1717273106,26.093 18,0005,0007,0975.9,+22.3,050,0121,1717273406,26.168 04,0006,0008,0975.6,+22.4,050,0135,1717273708,28.883 16,0005,0007,0975.6,+22.4,050,0126,1717274006,26.279 99,0006,0008,0975.9,+22.3,050,0109,1717274306,26.215 21,0005,0007,0975.9,+22.3,050,0128,1717274606,26.252 18,0009,0012,0975.9,+22.2,050,0137,1717274906,26.269 16,0007,0010,0975.5,+22.1,050,0113,1717275206,26.25 99,0004,0006,0975.7,+22.2,049,0115,1717275506,26.234 04,0006,0008,0975.6,+22.0,049,0103,1717275806,26.171 99,0007,0010,0975.7,+22.0,048,0141,1717276106,26.165 18,0006,0008,0975.8,+21.9,048,0116,1717276406,26.128 99,0004,0006,0975.6,+21.9,047,0114,1717276706,26.123 13,0004,0006,0975.8,+21.9,047,0099,1717277006,26.227 13,0005,0007,0975.5,+21.7,048,0113,1717277306,26.331 18,0009,0012,0976.1,+21.5,050,0126,1717277606,26.289 09,0004,0006,0975.8,+21.1,052,0117,1717277906,26.253 18,0007,0010,0975.9,+20.9,053,0135,1717278206,26.241 99,0005,0007,0975.7,+20.4,055,0101,1717278506,26.235 99,0006,0008,0976.0,+20.3,055,0131,1717278806,26.229 21,0005,0007,0976.0,+20.0,057,0125,1717279106,26.214 99,0006,0008,0975.8,+19.9,057,0126,1717279406,26.206 11,0006,0008,0975.9,+19.6,058,0130,1717279706,26.195 09,0004,0006,0975.9,+19.5,058,0111,1717280006,26.25 13,0005,0007,0975.8,+19.5,058,0124,1717280306,26.244 13,0005,0007,0975.8,+19.4,059,0123,1717280606,26.204 16,0005,0007,0975.7,+19.3,058,0129,1717280906,26.317 13,0005,0007,0976.1,+18.9,062,0099,1717281206,26.321 11,0006,0008,0976.1,+18.9,061,0119,1717281506,26.302 99,0006,0008,0976.0,+18.9,060,0126,1717281806,26.292 16,0006,0008,0976.1,+18.5,063,0119,1717282106,26.279 99,0005,0007,0975.9,+18.4,063,0104,1717282406,26.274 13,0008,0011,0975.9,+18.3,064,0117,1717282706,26.272 13,0006,0008,0976.2,+18.2,063,0162,1717283006,26.264 16,0005,0007,0976.0,+18.2,062,0123,1717283306,26.249 99,0005,0007,0976.2,+18.1,062,0116,1717283606,26.254 99,0005,0007,0976.2,+17.8,065,0089,1717283906,26.25 16,0005,0007,0976.2,+17.9,063,0120,1717284206,26.268 16,0004,0006,0976.3,+17.8,064,0129,1717284506,26.38 99,0007,0010,0976.1,+17.7,065,0121,1717284806,26.366 99,0005,0007,0976.0,+17.7,064,0133,1717285106,26.477 13,0009,0012,0976.2,+17.5,065,0124,1717285406,26.357 09,0008,0011,0976.3,+17.4,066,0114,1717286006,26.329 13,0008,0011,0976.3,+17.3,067,0100,1717286306,26.314 13,0006,0008,0976.5,+17.2,068,0111,1717286606,26.307 13,0005,0007,0976.5,+17.2,066,0119,1717286906,26.294 09,0005,0007,0976.4,+16.9,068,0104,1717287206,26.288 13,0005,0007,0976.3,+17.0,065,0130,1717287506,26.288 99,0010,0013,0976.5,+17.0,065,0130,1717287806,26.318 09,0005,0007,0976.7,+16.9,066,0115,1717288106,26.433 13,0006,0008,0976.7,+16.8,066,0113,1717288406,26.479 11,0008,0011,0976.8,+16.9,066,0128,1717288706,26.395 13,0007,0010,0976.6,+16.8,066,0144,1717289006,26.397 11,0006,0008,0976.5,+16.7,067,0103,1717289306,26.392 13,0006,0008,0976.8,+16.5,067,0116,1717289606,26.377 16,0006,0008,0976.9,+16.5,066,0107,1717289906,26.361 99,0004,0006,0976.6,+16.4,067,0115,1717290206,26.354 16,0007,0010,0976.4,+16.4,066,0135,1717290506,26.41 13,0007,0010,0976.8,+16.3,068,0116,1717290806,26.34 16,0005,0007,0976.7,+16.3,067,0112,1717291106,26.337 13,0005,0007,0976.6,+16.2,067,0132,1717291406,26.369 25,0006,0008,0976.7,+15.9,069,0148,1717291706,26.479 13,0005,0007,0976.6,+15.9,068,0112,1717292006,26.447 13,0009,0012,0976.8,+15.8,068,0122,1717292306,26.449 16,0006,0008,0976.7,+15.8,067,0129,1717292606,26.432 99,0007,0010,0976.6,+15.7,067,0137,1717292906,26.433 13,0007,0010,0976.4,+15.6,070,0139,1717293206,26.427 16,0006,0008,0976.7,+15.4,071,0124,1717293506,26.413 99,0006,0008,0976.5,+15.4,069,0103,1717293806,26.522 06,0007,0010,0976.6,+15.3,069,0109,1717294106,26.401 18,0006,0008,0976.5,+15.1,071,0114,1717294406,26.39 18,0006,0008,0976.6,+15.3,069,0124,1717294706,26.377 18,0007,0010,0976.6,+15.2,070,0128,1717295006,26.416 99,0005,0007,0976.5,+15.2,068,0117,1717295306,26.526 99,0005,0007,0976.8,+15.2,068,0110,1717295606,26.518 18,0007,0010,0977.0,+15.0,071,0117,1717295906,26.555 09,0009,0012,0976.7,+15.1,068,0129,1717296206,26.516 21,0005,0007,0976.8,+15.1,068,0126,1717296506,26.547 21,0006,0008,0977.0,+15.1,069,0129,1717296806,26.489 18,0005,0007,0977.0,+15.1,069,0107,1717297106,26.474 21,0006,0008,0976.8,+15.0,070,0141,1717297406,26.47 18,0006,0008,0976.9,+14.6,072,0105,1717297706,26.454 21,0005,0007,0977.0,+14.6,071,0119,1717298006,26.451 21,0006,0008,0977.2,+14.6,070,0113,1717298306,26.453 23,0006,0008,0977.3,+14.7,070,0132,1717298606,26.48 28,0006,0008,0977.2,+14.7,071,0106,1717298906,26.592 23,0007,0010,0977.6,+14.6,072,0112,1717299206,26.572 21,0008,0011,0977.3,+14.7,071,0117,1717299506,26.575 21,0008,0011,0977.4,+14.8,072,0094,1717299806,26.566 06,0007,0010,0977.4,+14.9,073,0128,1717300106,26.553 21,0007,0010,0977.5,+15.0,073,0122,1717300406,26.528 18,0006,0008,0977.4,+15.1,072,0123,1717300706,26.534 18,0005,0007,0977.6,+15.2,072,0136,1717301006,26.529 16,0007,0010,0977.4,+15.3,072,0127,1717301306,26.512 13,0006,0008,0977.3,+15.3,071,0111,1717301606,26.505 06,0007,0010,0977.7,+15.4,072,0108,1717301906,26.489 06,0010,0013,0977.4,+15.6,071,0112,1717302206,26.528 09,0009,0012,0977.7,+15.8,071,0115,1717302506,26.631 06,0011,0015,0977.5,+16.0,071,0104,1717302806,26.609 99,0040,0054,0977.6,+16.1,070,0145,1717303106,26.61 06,0009,0012,0977.7,+16.2,071,0123,1717303406,26.634 04,0013,0017,0977.6,+16.3,071,0116,1717303706,26.614 13,0014,0018,0977.5,+16.5,071,0120,1717304006,26.601 09,0011,0015,0977.6,+16.6,071,0112,1717304306,26.58 00,0008,0011,0977.3,+16.8,070,0112,1717304606,26.569 04,0008,0011,0977.4,+17.1,069,0136,1717304906,26.566 99,0043,0058,0977.8,+17.4,068,0123,1717305206,26.564 04,0008,0011,0977.8,+17.7,068,0109,1717305506,26.551 04,0010,0013,0977.6,+18.1,068,0130,1717305806,26.638 00,0017,0023,0977.5,+18.3,067,0111,1717306106,26.736 00,0016,0022,0977.7,+18.5,066,0113,1717306406,26.723 04,0010,0013,0977.4,+18.6,066,0117,1717306706,26.668 99,0015,0021,0977.7,+18.8,066,0104,1717307006,26.668 01,0010,0013,0977.3,+19.1,066,0122,1717307306,26.655 04,0011,0015,0977.6,+19.4,065,0096,1717307606,26.645 04,0010,0013,0977.7,+19.6,063,0125,1717307906,26.697 99,0006,0008,0977.2,+19.9,062,0138,1717308207,27.976 01,0010,0013,0977.5,+20.4,062,0126,1717308506,26.619 09,0008,0011,0977.1,+20.8,061,0137,1717308806,26.605 11,0008,0011,0977.3,+21.2,059,0140,1717309106,26.642 11,0006,0008,0977.4,+21.4,058,0132,1717309407,27.104 06,0011,0015,0977.2,+22.9,057,0137,1717310006,26.795 99,0006,0008,0977.1,+23.3,053,0121,1717310306,26.788 01,0006,0008,0977.0,+23.4,053,0136,1717310606,26.854 04,0006,0008,0977.1,+23.6,052,0120,1717310906,26.841 09,0009,0012,0977.2,+24.0,052,0120,1717311206,26.758 04,0007,0010,0977.2,+24.0,050,0122,1717311507,27.395 00,0007,0010,0977.0,+24.3,050,0135,1717311806,26.746 09,0006,0008,0977.0,+24.1,050,0132,1717312106,26.729 09,0005,0007,0977.1,+24.4,050,0124,1717312406,26.962 04,0005,0007,0977.0,+24.3,050,0120,1717312706,26.654 09,0005,0007,0977.1,+24.8,050,0107,1717313006,26.73 99,0007,0010,0977.1,+25.0,051,0127,1717313307,27.184 06,0006,0008,0977.1,+25.3,049,0144,1717313607,27.15 99,0008,0011,0977.1,+25.4,048,0112,1717313906,26.848 06,0006,0008,0977.1,+25.6,047,0119,1717314507,27.282 01,0006,0008,0977.0,+25.7,047,0111,1717314808,28.013 06,0007,0010,0977.0,+25.5,047,0144,1717315107,27.005 09,0005,0007,0976.7,+25.8,048,0111,1717315406,26.766 11,0008,0011,0976.6,+25.7,048,0125,1717315706,26.772 04,0010,0013,0976.6,+26.0,045,0108,1717316006,26.835 99,0005,0007,0976.5,+26.1,046,0108,1717316306,26.773 09,0008,0011,0976.8,+26.2,047,0120,1717316606,26.774 06,0015,0021,0976.6,+26.6,047,0129,1717316906,26.913 99,0006,0008,0976.5,+26.7,048,0110,1717317206,26.885 99,0006,0008,0976.5,+26.7,046,0119,1717317507,27.247 01,0006,0008,0976.2,+27.2,046,0114,1717317806,26.894 09,0006,0008,0976.3,+27.0,044,0111,1717318106,26.841 06,0008,0011,0976.3,+27.5,046,0128,1717318407,27.648 11,0006,0008,0976.4,+27.6,045,0127,1717318707,27.705 01,0006,0008,0976.4,+28.0,045,0115,1717319006,26.832 99,0006,0008,0976.4,+28.1,043,0120,1717319606,26.906 00,0007,0010,0976.0,+28.2,044,0132,1717319907,27.718 04,0004,0006,0976.0,+28.2,045,0133,1717320206,26.88 00,0006,0008,0975.9,+28.3,042,0129,1717320507,27.664 13,0005,0007,0976.2,+28.4,041,0135,1717320808,28.071 00,0006,0008,0975.8,+28.5,042,0115,1717321106,26.981 09,0004,0006,0976.0,+28.7,042,0122,1717321407,27.197 00,0003,0005,0975.9,+28.8,039,0134,1717322015,35.434 04,0004,0006,0975.7,+29.1,039,0115,1717322307,27.087 99,0004,0006,0975.7,+29.3,040,0140,1717322615,35.698 99,0004,0006,0975.9,+29.3,037,0114,1717322915,35.894 06,0004,0006,0975.6,+29.7,036,0108,1717323508,28.313 00,0003,0005,0975.6,+29.9,035,0117,1717323807,27.57 01,0003,0005,0975.4,+30.0,036,0140,1717324107,27.128 99,0003,0005,0975.5,+29.9,037,0121,1717324407,27.795 04,0004,0006,0975.4,+29.8,033,0102,1717325007,27.298 99,0006,0008,0975.2,+30.1,034,0124,1717325307,27.296 11,0003,0005,0975.2,+29.9,036,0104,1717325607,27.427 11,0006,0008,0975.2,+29.8,033,0112,1717325906,26.97 04,0002,0003,0975.5,+29.5,036,0123,1717326207,27.092 99,0004,0006,0975.2,+29.2,036,0115,1717326808,28.876 09,0005,0007,0975.3,+29.5,037,0130,1717327107,27.182 16,0003,0005,0975.2,+29.4,034,0140,1717327407,27.044 09,0005,0007,0975.2,+29.5,036,0102,1717327707,27.073 04,0004,0006,0975.0,+29.6,036,0112,1717328007,27.073 99,0003,0005,0975.0,+29.7,038,0111,1717328307,27.096 99,0002,0003,0974.9,+29.6,036,0141,1717328607,27.183 06,0003,0005,0975.1,+29.8,037,0123,1717328909,29.01 11,0003,0005,0975.0,+30.0,037,0132,1717329207,27.037 13,0002,0003,0975.0,+30.0,035,0141,1717329507,27.099 06,0003,0005,0974.8,+30.1,033,0125,1717329807,27.052 09,0003,0005,0974.8,+30.4,036,0141,1717330107,27.09 09,0004,0006,0975.0,+30.6,035,0106,1717330407,27.075 11,0006,0008,0974.9,+30.6,037,0127,1717330708,28.716 09,0004,0006,0974.6,+30.2,039,0135,1717331007,27.242 06,0003,0005,0975.0,+30.1,037,0130,1717331307,27.214 13,0004,0006,0974.5,+30.2,040,0111,1717331607,27.139 99,0004,0006,0974.8,+29.6,039,0115,1717331907,27.93 99,0007,0010,0974.6,+29.4,040,0120,1717332207,27.173 09,0005,0007,0974.6,+29.7,040,0110,1717332507,27.099 00,0022,0029,0974.6,+30.4,037,0127,1717333407,27.567 99,0006,0008,0974.7,+30.5,039,0122,1717333707,27.173 00,0004,0006,0974.5,+30.3,038,0115,1717334007,27.153 00,0004,0006,0974.7,+30.0,036,0123,1717334307,27.133 99,0003,0005,0974.3,+30.1,038,0123,1717334607,27.137 06,0005,0007,0974.6,+30.0,037,0117,1717334907,27.271 09,0008,0011,0974.4,+30.3,039,0109,1717335207,27.317 99,0005,0007,0974.1,+30.5,036,0135,1717335807,27.261 13,0004,0006,0974.0,+30.4,037,0117,1717336107,27.199 09,0003,0005,0974.2,+30.2,037,0116,1717336407,27.496 06,0006,0008,0974.1,+30.0,036,0129,1717336707,27.246 06,0005,0007,0974.2,+30.2,036,0130,1717337007,27.2 06,0004,0006,0974.1,+29.9,038,0105,1717337307,27.148 01,0004,0006,0974.2,+30.1,041,0117,1717337607,27.164 09,0004,0006,0974.3,+30.3,037,0116,1717337907,27.231 16,0005,0007,0973.9,+30.6,035,0111,1717338207,27.379 00,0004,0006,0973.8,+30.4,035,0119,1717338507,27.36 06,0003,0005,0974.2,+30.5,035,0135,1717338807,27.366 01,0055,0074,0973.7,+30.6,036,0130,1717339107,27.333 06,0006,0008,0973.6,+30.6,036,0119,1717339407,27.278 04,0004,0006,0973.9,+30.5,036,0131,1717339707,27.341 04,0004,0006,0973.6,+30.7,036,0128,1717340007,27.314 11,0004,0006,0973.5,+30.9,037,0124,1717340307,27.26 09,0004,0006,0973.4,+30.5,035,0124,1717340607,27.248 00,0003,0005,0973.6,+30.7,036,0118,1717340907,27.242 06,0007,0010,0973.7,+31.2,034,0128,1717341207,27.249 99,0003,0005,0973.5,+31.0,034,0132,1717341507,27.3 99,0004,0006,0973.4,+31.2,035,0121,1717341807,27.266 99,0004,0006,0973.5,+30.9,035,0147,1717342107,27.389 99,0004,0006,0973.5,+31.4,033,0119,1717342407,27.427 09,0005,0007,0973.4,+31.3,035,0121,1717342707,27.424 11,0003,0005,0973.2,+31.3,035,0120,1717343007,27.412 11,0003,0005,0973.5,+31.1,036,0131,1717343307,27.419 11,0005,0007,0973.7,+31.2,037,0116,1717343607,27.406 09,0004,0006,0973.5,+31.1,037,0118,1717343907,27.352 11,0004,0006,0973.4,+31.0,035,0115,1717344207,27.373 11,0004,0006,0973.3,+30.9,037,0130,1717344507,27.405 09,0009,0012,0973.5,+30.6,036,0103,1717344807,27.387 99,0003,0005,0973.4,+30.5,037,0144,1717345107,27.33 11,0004,0006,0973.6,+30.5,040,0132,1717345407,27.416 18,0006,0008,0973.7,+30.3,042,0134,1717345707,27.526 04,0005,0007,0973.6,+29.9,044,0135,1717346007,27.658 04,0003,0005,0973.6,+29.7,044,0124,1717346307,27.443 06,0005,0007,0973.5,+29.7,044,0128,1717346608,28.672 09,0004,0006,0973.6,+29.5,045,0131,1717346907,27.508 13,0004,0006,0973.6,+29.3,044,0117,1717347207,27.453 11,0005,0007,0973.7,+29.0,043,0113,1717347507,27.414 99,0006,0008,0973.9,+28.8,045,0125,1717347807,27.393 16,0005,0007,0973.7,+28.6,046,0124,1717348107,27.396 16,0004,0006,0973.7,+28.3,046,0111,1717348407,27.393 16,0004,0006,0973.9,+28.0,046,0111,1717348707,27.435 11,0006,0008,0973.8,+27.6,045,0136,1717349007,27.478 16,0004,0006,0973.7,+27.3,046,0104,1717349307,27.602 25,0004,0006,0973.6,+27.1,049,0147,1717349607,27.58 16,0005,0007,0974.1,+26.9,050,0121,1717349907,27.526 16,0006,0008,0974.0,+26.4,052,0135,1717350207,27.502 99,0007,0010,0974.0,+25.9,055,0128,1717350507,27.545 13,0005,0007,0974.2,+26.1,054,0119,1717350807,27.547 06,0005,0007,0974.0,+25.7,054,0145,1717351107,27.483 11,0006,0008,0974.1,+25.5,053,0137,1717351407,27.73 16,0007,0010,0974.3,+25.0,056,0128,1717351708,28.108 99,0004,0006,0973.9,+24.8,057,0121,1717352007,27.515 13,0005,0007,0974.3,+24.8,056,0119,1717352307,27.501 16,0007,0010,0974.4,+24.7,054,0107,1717352607,27.528 16,0006,0008,0974.2,+24.4,056,0126,1717352907,27.582 04,0006,0008,0974.4,+24.2,057,0134,1717353207,27.612 16,0004,0006,0974.5,+23.6,060,0107,1717353507,27.586 13,0005,0007,0974.6,+23.6,058,0091,1717353807,27.627 13,0009,0012,0974.3,+23.4,059,0118,1717354107,27.596 13,0006,0008,0974.4,+23.4,058,0125,1717354407,27.606 99,0007,0010,0974.7,+23.2,058,0117,1717354707,27.543 06,0005,0007,0974.6,+23.0,059,0122,1717355007,27.52 16,0008,0011,0974.5,+22.8,060,0115,1717355307,27.511 09,0006,0008,0974.9,+22.5,061,0129,1717355607,27.574 16,0007,0010,0974.6,+22.4,060,0107,1717355907,27.561 13,0004,0006,0974.9,+22.5,059,0117,1717356207,27.594 13,0007,0010,0974.8,+22.3,061,0115,1717356507,27.631 11,0007,0010,0975.0,+22.1,062,0103,1717356807,27.693 09,0005,0007,0975.0,+22.0,061,0110,1717357107,27.626 13,0006,0008,0975.2,+22.0,061,0119,1717357407,27.673 13,0006,0008,0975.0,+21.7,063,0113,1717357707,27.669 16,0006,0008,0975.3,+21.6,063,0107,1717358007,27.582 13,0004,0006,0975.2,+21.5,062,0100,1717358307,27.642 99,0007,0010,0975.1,+21.5,062,0120,1717358607,27.564 16,0006,0008,0975.2,+21.1,064,0126,1717358907,27.566 09,0005,0007,0975.0,+21.0,064,0121,1717359207,27.549 18,0005,0007,0975.2,+21.1,062,0133,1717359507,27.543 16,0004,0006,0974.6,+20.8,064,0118,1717359807,27.566 18,0006,0008,0974.8,+20.9,063,0115,1717360107,27.685 16,0008,0011,0974.9,+20.6,065,0107,1717360407,27.693 99,0006,0008,0974.9,+20.6,065,0132,1717360707,27.669 99,0008,0011,0974.8,+20.4,065,0128,1717361007,27.652 11,0005,0007,0974.7,+20.5,064,0114,1717361307,27.645 13,0007,0010,0974.9,+20.3,066,0114,1717361607,27.645 16,0006,0008,0974.7,+20.4,066,0119,1717361907,27.763 13,0005,0007,0974.8,+20.1,067,0133,1717362207,27.609 99,0007,0010,0974.8,+20.2,066,0112,1717362507,27.614 13,0005,0007,0975.3,+20.3,065,0119,1717362807,27.6 99,0004,0006,0975.2,+20.3,067,0109,1717363107,27.591 13,0007,0010,0975.5,+20.3,066,0126,1717363407,27.622 11,0010,0013,0975.3,+20.2,068,0103,1717363707,27.735 13,0007,0010,0975.3,+20.3,067,0107,1717364007,27.725 16,0008,0011,0975.6,+20.2,068,0130,1717364307,27.72 99,0009,0012,0975.7,+20.1,068,0134,1717364607,27.703 09,0009,0012,0975.5,+20.0,068,0124,1717364907,27.711 13,0007,0010,0975.4,+20.1,068,0129,1717365207,27.742 99,0012,0016,0975.6,+20.2,068,0136,1717365507,27.68 11,0008,0011,0975.9,+20.2,068,0113,1717365807,27.657 11,0007,0010,0975.6,+20.2,069,0110,1717366107,27.656 11,0006,0008,0975.8,+20.3,067,0126,1717366407,27.649 16,0014,0018,0975.7,+20.2,069,0106,1717366707,27.714 99,0010,0013,0975.7,+20.2,069,0133,1717367007,27.685 04,0007,0010,0976.1,+20.3,070,0124,1717367307,27.78 21,0011,0015,0976.0,+20.3,071,0119,1717367607,27.773 18,0011,0015,0975.6,+20.2,071,0128,1717367907,27.77 21,0009,0012,0975.8,+19.9,073,0140,1717368207,27.763 18,0009,0012,0975.8,+20.1,071,0136,1717368507,27.754 18,0008,0011,0975.5,+20.2,070,0118,1717368807,27.744 21,0010,0013,0975.6,+20.0,072,0124,1717369107,27.724 00,0009,0012,0975.4,+20.0,073,0130,1717369407,27.737 21,0009,0012,0975.5,+20.1,069,0120,1717369707,27.72 23,0008,0011,0975.8,+19.9,073,0122,1717370007,27.707 21,0007,0010,0975.6,+20.0,070,0116,1717370307,27.709 21,0005,0007,0975.5,+20.0,069,0134,1717370607,27.719 21,0009,0012,0975.2,+19.9,071,0110,1717370907,27.828 21,0005,0007,0975.7,+19.8,071,0129,1717371207,27.825 21,0007,0010,0975.3,+19.8,071,0139,1717371507,27.818 21,0007,0010,0975.4,+19.7,071,0115,1717371807,27.809 99,0010,0013,0975.1,+19.5,071,0114,1717372107,27.8 21,0006,0008,0975.2,+19.6,070,0114,1717372407,27.789 23,0007,0010,0975.1,+19.5,070,0137,1717372707,27.778 99,0004,0006,0975.0,+19.5,070,0111,1717373007,27.786 21,0007,0010,0975.1,+19.3,072,0125,1717373307,27.76 21,0005,0007,0975.1,+19.2,071,0118,1717373607,27.755 23,0006,0008,0975.2,+18.8,073,0118,1717373907,27.737 21,0006,0008,0975.1,+18.8,072,0128,1717374207,27.771 21,0007,0010,0975.2,+18.4,073,0130,1717374507,27.877 23,0011,0015,0975.1,+18.4,073,0115,1717374807,27.864 21,0010,0013,0975.2,+18.3,073,0121,1717375107,27.869 01,0006,0008,0975.1,+18.3,072,0116,1717375407,27.867 23,0009,0012,0975.3,+18.1,073,0134,1717375707,27.853 21,0005,0007,0975.1,+18.0,073,0114,1717376007,27.832 21,0006,0008,0975.1,+18.0,073,0098,1717376307,27.824 23,0006,0008,0975.0,+18.0,072,0126,1717376607,27.821 21,0006,0008,0975.0,+17.8,074,0136,1717376907,27.807 23,0011,0015,0975.0,+17.6,075,0114,1717377207,27.834 23,0008,0011,0974.9,+17.6,075,0121,1717377507,27.785 21,0008,0011,0975.2,+17.7,073,0113,1717377807,27.83 21,0008,0011,0975.0,+17.8,073,0121,1717378107,27.926 23,0008,0011,0975.2,+17.7,074,0120,1717378407,27.938 23,0006,0008,0975.1,+17.6,074,0121,1717378707,27.914 21,0006,0008,0975.0,+17.7,073,0102,1717379007,27.905 99,0006,0008,0975.1,+17.7,072,0121,1717379307,27.891 23,0008,0011,0975.2,+17.7,072,0113,1717379607,27.886 21,0008,0011,0974.9,+17.6,073,0134,1717379907,27.891 23,0011,0015,0975.1,+17.6,073,0127,1717380207,27.866 21,0008,0011,0974.9,+17.7,072,0117,1717380507,27.876 23,0005,0007,0975.2,+17.6,073,0124,1717380807,27.856 21,0008,0011,0974.9,+17.6,072,0098,1717381107,27.839 99,0007,0010,0974.9,+17.5,074,0112,1717381407,27.878 21,0004,0006,0975.0,+17.6,074,0112,1717381707,27.99 21,0006,0008,0974.9,+17.5,075,0123,1717382008,28.378 21,0006,0008,0974.9,+17.5,074,0117,1717382307,27.967 99,0004,0006,0974.7,+17.7,073,0110,1717382607,27.959 23,0007,0010,0974.8,+17.6,074,0121,1717382907,27.957 21,0005,0007,0974.9,+17.6,073,0128,1717383207,27.945 01,0008,0011,0974.8,+17.7,072,0123,1717383507,27.931 23,0006,0008,0974.9,+17.6,073,0112,1717383807,27.927 23,0006,0008,0974.7,+17.7,073,0144,1717384107,27.911 99,0008,0011,0974.8,+17.8,072,0115,1717384407,27.909 21,0009,0012,0974.6,+17.7,073,0112,1717384707,27.893 23,0011,0015,0974.7,+17.7,074,0123,1717385007,27.988 21,0006,0008,0974.7,+17.8,072,0108,1717385308,28.041 01,0008,0011,0974.7,+17.8,074,0102,1717385608,28.044 99,0008,0011,0974.6,+17.8,073,0132,1717385908,28.029 23,0009,0012,0974.5,+17.8,073,0124,1717386208,28.032 23,0007,0010,0974.5,+17.7,074,0104,1717386508,28.024 23,0011,0015,0974.5,+17.8,075,0133,1717386808,28 25,0006,0008,0974.6,+18.0,073,0133,1717387108,28.003 23,0009,0012,0974.7,+18.0,075,0122,1717387407,27.991 99,0007,0010,0974.6,+18.2,073,0103,1717387708,28.008 99,0009,0012,0974.8,+18.3,074,0117,1717388007,27.954 25,0010,0013,0974.6,+18.5,073,0121,1717388307,27.953 23,0009,0012,0974.7,+18.6,073,0125,1717388607,28 23,0009,0012,0974.6,+18.7,072,0104,1717388908,28.101 99,0008,0011,0974.6,+18.9,072,0126,1717389208,28.088 99,0006,0008,0974.7,+18.9,073,0128,1717389508,28.086 35,0010,0013,0974.8,+19.1,072,0110,1717389808,28.147 33,0012,0016,0974.6,+19.2,072,0120,1717390108,28.079 23,0007,0010,0974.6,+19.3,072,0143,1717390408,28.046 23,0010,0013,0974.7,+19.4,071,0112,1717390708,28.044 23,0011,0015,0974.7,+19.3,071,0109,1717391008,28.616 21,0009,0012,0974.6,+19.6,071,0123,1717391308,28.028 01,0007,0010,0974.6,+19.7,069,0134,1717391608,28.085 21,0007,0010,0974.8,+19.8,068,0139,1717391908,28.055 99,0007,0010,0974.6,+20.0,069,0131,1717392208,28.17 23,0006,0008,0974.9,+20.2,069,0124,1717392508,28.222 28,0007,0010,0974.6,+20.4,070,0132,1717392808,28.139 99,0008,0011,0975.0,+20.6,069,0115,1717393108,28.195 00,0007,0010,0974.9,+20.6,067,0106,1717393708,28.18 99,0008,0011,0974.6,+20.7,067,0123,1717394008,28.257 99,0008,0011,0974.6,+20.7,067,0102,1717394308,28.164 99,0006,0008,0974.6,+20.7,066,0115,1717394608,28.16 00,0009,0012,0974.9,+20.6,066,0123,1717394908,28.14 00,0012,0016,0974.9,+20.5,066,0111,1717395208,28.329 99,0008,0011,0974.8,+20.5,067,0113,1717395508,28.151 06,0015,0021,0974.9,+20.6,067,0118,1717395808,28.441 00,0014,0018,0975.1,+20.6,066,0121,1717396108,28.261 00,0009,0012,0974.8,+20.8,065,0104,1717396408,28.237 00,0014,0018,0974.8,+20.9,065,0131,1717396708,28.18 01,0009,0012,0974.7,+20.9,065,0132,1717397008,28.223 00,0012,0016,0975.0,+21.0,065,0118,1717397308,28.225 11,0024,0032,0975.0,+21.1,065,0109,1717397608,28.222 99,0006,0008,0975.3,+21.1,065,0124,1717397908,28.649 06,0009,0012,0975.0,+21.3,065,0106,1717398208,28.436 01,0015,0021,0975.0,+21.2,064,0102,1717398508,28.203 01,0008,0011,0975.0,+21.3,064,0117,1717398808,28.195 09,0009,0012,0975.0,+21.3,064,0120,1717399108,28.187 01,0006,0008,0975.0,+21.5,063,0104,1717399408,28.209 11,0011,0015,0975.1,+21.6,062,0104,1717399708,28.507 06,0012,0016,0975.3,+21.6,062,0124,1717400008,28.316 99,0009,0012,0975.0,+21.7,061,0137,1717400308,28.292 99,0009,0012,0975.2,+22.0,062,0129,1717400608,28.288 04,0011,0015,0975.1,+22.6,060,0111,1717400908,28.276 99,0006,0008,0975.0,+22.6,060,0111,1717401208,28.274 00,0007,0010,0974.9,+23.6,063,0130,1717401508,28.89 99,0008,0011,0974.8,+24.1,060,0109,1717401808,28.257 99,0009,0012,0974.8,+24.4,060,0123,1717402108,28.244 00,0007,0010,0974.7,+25.2,059,0117,1717402408,28.251 00,0007,0010,0974.6,+25.1,056,0105,1717402708,28.232 00,0005,0007,0974.7,+25.5,057,0124,1717403008,28.268 01,0008,0011,0974.5,+25.9,055,0140,1717403308,28.38 00,0007,0010,0974.6,+25.9,052,0108,1717403608,28.371 09,0008,0011,0974.5,+25.9,052,0108,1717403908,28.378 00,0007,0010,0973.9,+26.0,050,0110,1717404208,28.319 00,0005,0007,0974.2,+26.3,049,0117,1717404508,28.347 00,0006,0008,0974.2,+26.2,050,0134,1717404808,28.338 00,0006,0008,0973.9,+26.7,051,0114,1717405108,28.27 00,0007,0010,0974.0,+26.9,052,0125,1717405408,28.329 00,0007,0010,0973.7,+27.1,051,0111,1717405708,28.252 09,0011,0015,0973.8,+27.4,052,0134,1717406010,30.936 99,0011,0015,0974.0,+27.7,052,0122,1717406308,28.383 99,0005,0007,0973.7,+27.8,050,0126,1717406608,28.349 99,0006,0008,0973.8,+27.9,049,0112,1717406908,28.378 00,0009,0012,0973.5,+28.1,049,0132,1717407208,28.435 00,0006,0008,0973.5,+28.4,049,0126,1717407508,28.423 00,0006,0008,0973.5,+28.4,046,0118,1717407808,28.349 01,0005,0007,0973.4,+28.6,045,0119,1717408108,28.407 00,0006,0008,0973.3,+28.8,045,0117,1717408408,28.413 01,0005,0007,0973.2,+28.8,045,0132,1717408708,28.4 00,0004,0006,0973.3,+28.6,042,0132,1717409008,28.339 01,0005,0007,0973.3,+28.4,043,0114,1717409308,28.385 06,0008,0011,0973.0,+28.8,040,0112,1717409608,28.371 00,0006,0008,0973.0,+29.0,039,0100,1717409908,28.313 06,0005,0007,0973.2,+29.3,041,0119,1717410208,28.341 01,0007,0010,0973.1,+29.6,040,0128,1717410508,28.508 01,0004,0006,0972.7,+29.8,038,0112,1717410808,28.501 00,0004,0006,0972.9,+30.2,041,0142,1717411110,30.718 00,0005,0007,0972.6,+30.5,040,0130,1717411408,28.459 00,0005,0007,0972.9,+30.4,039,0124,1717411708,28.488 00,0004,0006,0972.8,+30.5,039,0136,1717412008,28.493 99,0009,0012,0972.6,+30.4,041,0127,1717412608,28.416 99,0006,0008,0972.7,+30.5,041,0140,1717412908,28.464 99,0008,0011,0972.4,+30.5,041,0117,1717413208,28.772 04,0006,0008,0972.4,+30.5,041,0128,1717413508,28.447 99,0007,0010,0972.3,+30.5,037,0120,1717413808,28.485 00,0006,0008,0972.7,+30.6,039,0139,1717414108,28.54 13,0008,0011,0972.6,+30.4,039,0128,1717414408,28.596 09,0004,0006,0972.7,+30.1,039,0120,1717414708,28.581 04,0008,0011,0972.7,+30.1,039,0127,1717415008,28.578 04,0004,0006,0972.9,+29.9,039,0118,1717415308,28.575 09,0005,0007,0972.8,+29.8,040,0122,1717415608,28.528 04,0008,0011,0972.8,+29.9,039,0122,1717415908,28.487 00,0004,0006,0972.7,+30.2,039,0119,1717416208,28.536 09,0005,0007,0972.6,+30.4,039,0126,1717416508,28.526 00,0008,0011,0972.6,+30.3,034,0116,1717416808,28.521 09,0010,0013,0972.8,+30.3,036,0145,1717417108,28.524 09,0004,0006,0972.6,+30.0,037,0110,1717417408,28.502 06,0005,0007,0972.7,+30.1,039,0123,1717417708,28.671 11,0005,0007,0972.6,+29.7,037,0142,1717418008,28.644 00,0004,0006,0973.0,+29.6,037,0133,1717418308,28.65 09,0005,0007,0972.8,+29.4,037,0126,1717418608,28.643 09,0006,0008,0972.8,+29.5,038,0129,1717418908,28.627 13,0006,0008,0972.9,+30.0,039,0116,1717419208,28.702 99,0006,0008,0973.0,+30.0,040,0105,1717419508,28.62 09,0006,0008,0972.8,+30.1,041,0131,1717419808,28.616 99,0006,0008,0972.8,+30.0,040,0135,1717420108,28.617 13,0007,0010,0972.7,+29.7,040,0124,1717420709,29.107 04,0009,0012,0972.7,+29.4,041,0110,1717421008,28.585 01,0011,0015,0972.9,+29.2,041,0147,1717421308,28.686 99,0007,0010,0972.7,+28.9,042,0110,1717421608,28.735 00,0008,0011,0972.9,+28.8,043,0116,1717421908,28.723 04,0005,0007,0973.0,+28.7,043,0136,1717422208,28.718 99,0008,0011,0972.9,+28.5,044,0120,1717422508,28.66 99,0011,0015,0972.7,+28.3,044,0132,1717422808,28.637 21,0004,0006,0972.7,+28.4,045,0130,1717423108,28.699 11,0007,0010,0972.8,+28.2,046,0117,1717423409,29.141 99,0008,0011,0972.3,+27.7,051,0108,1717423708,28.674 09,0009,0012,0972.1,+27.3,052,0125,1717424008,28.67 16,0006,0008,0972.2,+27.1,050,0121,1717424308,28.769 11,0006,0008,0972.1,+27.5,051,0127,1717424608,28.627 99,0004,0006,0971.9,+27.8,053,0126,1717424908,28.738 00,0003,0005,0971.9,+27.7,049,0123,1717425208,28.745 06,0005,0007,0972.1,+27.9,049,0134,1717425508,28.783 09,0007,0010,0971.5,+27.9,046,0109,1717425808,28.779 04,0006,0008,0971.9,+28.2,049,0105,1717426108,28.778 09,0005,0007,0971.3,+27.9,046,0136,1717426408,28.713 16,0003,0005,0971.3,+27.7,046,0148,1717426708,28.762 09,0005,0007,0971.2,+27.5,046,0121,1717427008,28.757 00,0003,0005,0970.7,+27.6,047,0110,1717427308,28.754 18,0007,0010,0971.0,+27.8,049,0124,1717427608,28.74 11,0008,0011,0970.8,+27.9,049,0112,1717427908,28.727 21,0008,0011,0971.0,+28.1,048,0126,1717428208,28.756 09,0006,0008,0970.5,+28.0,048,0128,1717428508,28.89 13,0005,0007,0970.7,+28.1,047,0143,1717428809,29.102 06,0008,0011,0970.5,+28.2,046,0140,1717429108,28.883 00,0006,0008,0970.2,+28.0,046,0103,1717429408,28.84 16,0006,0008,0970.2,+28.1,046,0143,1717429708,28.833 13,0006,0008,0970.2,+28.2,044,0127,1717430008,28.813 99,0006,0008,0970.8,+28.0,045,0107,1717430308,28.822 16,0012,0016,0970.3,+28.2,044,0136,1717430608,28.767 11,0006,0008,0970.4,+28.2,042,0117,1717430908,28.815 09,0004,0006,0970.4,+28.1,043,0124,1717431208,28.811 11,0007,0010,0970.7,+28.0,044,0105,1717431508,28.818 11,0006,0008,0970.5,+28.0,043,0127,1717431808,28.839 99,0008,0011,0970.3,+27.7,043,0136,1717432108,28.958 16,0006,0008,0970.4,+27.8,042,0138,1717432408,28.905 04,0006,0008,0970.3,+27.4,044,0108,1717432709,29.002 18,0007,0010,0970.2,+27.3,044,0132,1717433008,28.869 99,0005,0007,0970.5,+27.2,044,0104,1717433308,28.915 00,0004,0006,0970.2,+27.0,045,0115,1717433608,28.848 16,0005,0007,0970.3,+27.0,045,0125,1717433908,28.84 16,0005,0007,0970.4,+26.7,045,0119,1717434208,28.897 18,0006,0008,0970.4,+26.6,046,0118,1717434508,28.853 16,0005,0007,0970.1,+26.4,045,0120,1717434808,28.885 30,0007,0010,0970.3,+26.3,046,0145,1717435108,28.807 16,0006,0008,0970.2,+26.0,046,0107,1717435408,28.896 01,0005,0007,0970.5,+26.0,045,0122,1717435708,28.939 11,0006,0008,0970.3,+25.8,046,0122,1717436008,28.965 21,0006,0008,0970.2,+25.7,044,0103,1717436309,29.295 23,0006,0008,0970.4,+25.5,045,0112,1717436609,29.289 99,0005,0007,0970.3,+25.5,044,0097,1717436908,28.977 18,0005,0007,0970.3,+25.4,045,0115,1717437208,28.974 99,0009,0012,0970.0,+25.3,045,0113,1717437508,28.961 00,0004,0006,0970.1,+25.2,046,0110,1717437808,28.924 13,0005,0007,0970.1,+25.2,045,0143,1717438108,28.934 16,0006,0008,0970.5,+25.1,047,0131,1717438408,28.931 18,0010,0013,0970.4,+25.0,046,0117,1717438708,28.918 21,0005,0007,0970.3,+25.0,046,0117,1717439008,28.916 18,0005,0007,0970.2,+24.9,047,0118,1717439309,29.009 99,0005,0007,0970.1,+24.9,048,0112,1717439609,29.006 18,0010,0013,0970.5,+24.8,048,0118,1717439909,29.033 18,0010,0013,0970.6,+24.8,047,0123,1717440209,29.03 18,0005,0007,0970.5,+24.8,048,0108,1717440508,28.967 21,0007,0010,0970.7,+24.8,048,0108,1717440809,29.013 21,0009,0012,0970.5,+24.7,048,0112,1717441109,29.01 21,0009,0012,0970.4,+24.7,048,0112,1717441408,28.967 21,0007,0010,0970.7,+24.8,049,0105,1717441708,28.994 04,0007,0010,0970.8,+24.8,047,0125,1717442009,29.001 13,0004,0006,0970.6,+24.8,047,0116,1717442308,28.964 16,0006,0008,0970.6,+24.7,048,0130,1717442608,28.942 18,0006,0008,0970.7,+24.4,049,0122,1717442909,29.133 18,0012,0016,0971.0,+24.3,049,0126,1717443209,29.115 18,0006,0008,0970.8,+24.0,050,0138,1717443509,29.122 99,0005,0007,0970.8,+23.6,051,0113,1717443809,29.099 18,0006,0008,0970.8,+23.6,053,0125,1717444109,29.039 18,0010,0013,0970.9,+23.3,054,0126,1717444409,29.014 18,0012,0016,0971.0,+22.9,055,0133,1717444709,29.071 18,0006,0008,0970.7,+22.8,056,0120,1717445009,29.053 18,0008,0011,0970.9,+22.7,055,0108,1717445308,28.986 21,0006,0008,0971.1,+22.2,057,0129,1717445608,28.983 21,0011,0015,0970.7,+21.6,061,0112,1717445909,29.048 23,0007,0010,0970.9,+21.6,060,0117,1717446208,28.999 23,0007,0010,0970.8,+21.6,059,0139,1717446509,29.102 21,0010,0013,0971.1,+21.0,061,0120,1717446809,29.097 99,0009,0012,0970.9,+21.2,060,0125,1717447109,29.143 21,0006,0008,0970.9,+20.9,060,0098,1717447409,29.085 99,0006,0008,0970.7,+20.9,060,0103,1717447709,29.084 21,0006,0008,0971.1,+20.7,061,0140,1717448009,29.077 23,0007,0010,0970.9,+20.6,060,0112,1717448309,29.054 21,0009,0012,0970.9,+20.6,060,0132,1717448609,29.081 23,0008,0011,0971.2,+20.3,061,0122,1717448909,29.046 21,0006,0008,0970.9,+20.4,060,0138,1717449209,29.036 21,0004,0006,0970.9,+20.1,061,0113,1717449509,29.02 23,0010,0013,0970.8,+20.2,061,0103,1717449809,29.071 04,0008,0011,0970.9,+20.1,062,0126,1717450109,29.162 21,0007,0010,0971.1,+20.0,061,0142,1717450409,29.151 21,0009,0012,0971.1,+19.9,061,0108,1717450709,29.135 25,0008,0011,0970.8,+19.8,062,0128,1717451009,29.116 23,0007,0010,0971.1,+19.6,062,0117,1717451309,29.117 23,0006,0008,0971.1,+19.6,062,0115,1717451609,29.109 23,0007,0010,0971.0,+19.5,063,0127,1717451909,29.117 23,0007,0010,0970.9,+19.5,062,0131,1717452209,29.092 23,0007,0010,0970.9,+19.5,062,0122,1717452509,29.084 23,0008,0011,0970.9,+19.5,062,0112,1717452809,29.071 25,0007,0010,0970.8,+19.3,063,0121,1717453109,29.053 21,0010,0013,0970.8,+19.3,063,0132,1717453409,29.095 23,0006,0008,0971.1,+19.2,063,0101,1717453709,29.205 00,0009,0012,0971.1,+19.1,063,0115,1717454009,29.195 25,0008,0011,0970.9,+19.1,063,0146,1717454309,29.185 23,0005,0007,0970.7,+19.1,062,0118,1717454609,29.194 99,0006,0008,0970.8,+19.0,063,0119,1717454909,29.171 21,0012,0016,0971.1,+18.8,064,0109,1717455209,29.149 99,0008,0011,0970.7,+18.9,062,0116,1717455509,29.15 21,0005,0007,0971.0,+18.8,063,0123,1717455809,29.173 01,0005,0007,0970.9,+18.7,064,0109,1717456109,29.137 21,0008,0011,0970.8,+18.6,065,0102,1717456409,29.136 21,0009,0012,0970.8,+18.6,065,0138,1717456709,29.11 18,0008,0011,0971.0,+18.4,065,0114,1717457009,29.142 23,0007,0010,0971.0,+18.3,065,0127,1717457309,29.254 30,0011,0015,0970.9,+18.3,065,0116,1717457609,29.237 21,0007,0010,0970.7,+18.2,066,0114,1717457909,29.221 21,0005,0007,0970.9,+18.1,066,0104,1717458209,29.228 18,0008,0011,0970.8,+18.1,065,0104,1717458509,29.21 00,0006,0008,0971.0,+15.7,072,0138,1717465092,12.318 23,0007,0010,0970.8,+15.9,072,0117,1717465392,12.323 23,0006,0008,0971.1,+16.0,070,0113,1717465692,12.331 99,0007,0010,0970.8,+16.0,070,0119,1717465992,12.326 16,0009,0012,0970.9,+15.9,070,0127,1717466292,12.323 25,0007,0010,0970.9,+15.8,070,0123,1717466592,12.3 23,0005,0007,0970.8,+15.6,071,0143,1717466892,12.283 23,0005,0007,0970.7,+15.5,072,0099,1717467192,12.281 21,0005,0007,0971.0,+15.6,071,0117,1717467492,12.266 25,0012,0016,0970.7,+15.4,072,0111,1717467792,12.309 21,0005,0007,0970.8,+15.4,072,0123,1717468092,12.418 23,0007,0010,0970.5,+15.5,071,0114,1717468392,12.379 99,0009,0012,0970.8,+15.4,072,0135,1717468692,12.419 21,0011,0015,0970.8,+15.5,071,0110,1717468992,12.377 23,0006,0008,0971.1,+15.5,071,0127,1717469292,12.357 99,0012,0016,0970.7,+15.4,072,0130,1717469592,12.434 21,0008,0011,0971.1,+15.3,072,0108,1717469892,12.347 16,0008,0011,0971.2,+15.4,072,0106,1717470192,12.346 21,0012,0016,0970.9,+15.3,072,0121,1717470492,12.322 21,0009,0012,0971.2,+15.3,071,0137,1717470792,12.3 21,0008,0011,0971.3,+15.2,073,0113,1717471092,12.302 21,0007,0010,0971.1,+15.2,072,0122,1717471392,12.409 21,0012,0016,0971.2,+15.2,072,0117,1717471692,12.437 21,0007,0010,0971.3,+15.2,072,0147,1717471992,12.45 21,0009,0012,0971.1,+15.3,072,0135,1717472292,12.553 99,0006,0008,0971.4,+15.4,071,0133,1717472592,12.505 21,0008,0011,0971.3,+15.4,072,0109,1717472892,12.41 18,0012,0016,0971.3,+15.5,072,0126,1717473192,12.478 21,0007,0010,0971.3,+15.5,073,0108,1717473492,12.465 21,0008,0011,0971.8,+15.6,073,0147,1717473792,12.519 21,0014,0018,0971.5,+15.8,072,0100,1717474092,12.376 18,0009,0012,0971.7,+16.0,071,0124,1717474392,12.366 18,0009,0012,0971.7,+16.2,072,0125,1717474692,12.352 21,0008,0011,0971.7,+16.4,072,0113,1717474992,12.434 18,0013,0017,0971.5,+16.6,072,0122,1717475292,12.544 18,0011,0015,0971.8,+16.7,071,0132,1717475592,12.614 21,0009,0012,0971.6,+17.0,071,0108,1717475892,12.481 18,0007,0010,0971.7,+17.3,067,0116,1717476192,12.483 18,0008,0011,0971.5,+17.7,064,0111,1717476492,12.48 11,0006,0008,0971.5,+18.2,063,0128,1717476792,12.479 16,0008,0011,0972.0,+18.4,062,0120,1717477092,12.452 09,0010,0013,0971.5,+18.7,060,0124,1717477392,12.46 21,0006,0008,0971.4,+19.0,059,0128,1717477692,12.477 18,0008,0011,0971.5,+19.3,058,0122,1717477992,12.428 11,0006,0008,0971.7,+19.5,058,0118,1717478292,12.545 99,0006,0008,0971.6,+19.8,056,0108,1717478592,12.472 18,0005,0007,0972.0,+20.1,056,0122,1717478892,12.581 16,0011,0015,0972.1,+20.3,061,0101,1717479192,12.54 11,0012,0016,0971.8,+20.7,062,0128,1717479492,12.538 13,0008,0011,0971.9,+20.9,061,0122,1717479792,12.525 16,0011,0015,0972.2,+21.1,060,0110,1717480092,12.564 18,0007,0010,0971.9,+21.5,056,0113,1717480392,12.506 16,0007,0010,0971.8,+21.7,057,0125,1717480692,12.606 18,0008,0011,0971.8,+22.4,054,0138,1717480992,12.541 13,0006,0008,0971.8,+22.6,050,0109,1717481292,12.534 18,0005,0007,0971.6,+22.6,050,0124,1717481592,12.462 16,0006,0008,0971.7,+22.8,050,0117,1717481892,12.528 18,0006,0008,0971.6,+23.2,050,0126,1717482192,12.494 13,0005,0007,0971.6,+23.2,050,0123,1717482492,12.616 11,0006,0008,0971.8,+23.9,048,0113,1717482792,12.632 21,0005,0007,0971.6,+23.8,049,0129,1717483092,12.61 13,0009,0012,0971.8,+24.2,049,0154,1717483392,12.604 18,0010,0013,0971.6,+24.5,048,0103,1717483692,12.572 11,0012,0016,0971.2,+25.0,048,0125,1717483992,12.675 99,0008,0011,0971.1,+25.3,051,0136,1717484292,12.627 09,0008,0011,0971.4,+25.5,049,0113,1717484592,12.63 99,0010,0013,0971.4,+25.2,050,0103,1717484892,12.731 09,0011,0015,0971.0,+26.2,050,0124,1717485192,12.522 13,0008,0011,0971.1,+25.7,049,0144,1717485492,12.586 06,0015,0021,0971.3,+26.4,050,0132,1717485792,12.706 11,0009,0012,0971.2,+26.6,048,0132,1717486092,12.716 18,0008,0011,0971.4,+26.7,049,0117,1717486392,12.921 11,0012,0016,0971.3,+27.1,051,0112,1717486692,12.691 18,0008,0011,0971.0,+27.3,049,0125,1717486992,12.678 16,0008,0011,0971.2,+27.1,047,0104,1717487292,12.664 13,0010,0013,0971.0,+27.5,046,0133,1717487592,12.869 16,0010,0013,0971.2,+27.9,046,0111,1717487892,12.761 16,0014,0018,0971.2,+27.5,048,0110,1717488192,12.73 09,0015,0021,0970.9,+28.0,045,0101,1717488492,12.693 09,0009,0012,0970.9,+28.1,044,0115,1717488792,12.679 18,0013,0017,0971.1,+27.8,044,0124,1717489092,12.716 11,0016,0022,0970.7,+28.1,043,0116,1717489392,12.873 16,0011,0015,0970.7,+28.0,045,0132,1717489692,12.764 16,0011,0015,0970.9,+27.9,042,0117,1717489992,12.783 13,0007,0010,0970.5,+28.4,043,0138,1717490292,12.81 13,0011,0015,0970.5,+28.3,043,0137,1717490592,12.761 09,0012,0016,0970.8,+28.6,043,0123,1717490892,12.714 11,0010,0013,0970.7,+28.4,042,0133,1717491192,12.871 16,0006,0008,0970.7,+28.5,041,0114,1717491492,12.7 09,0009,0012,0970.4,+28.6,042,0118,1717491792,12.887 99,0006,0008,0970.7,+28.4,040,0120,1717492092,12.694 16,0006,0008,0970.4,+28.6,039,0152,1717492392,12.676 18,0010,0013,0970.5,+28.7,040,0119,1717492692,12.819 18,0009,0012,0970.5,+28.5,038,0143,1717492992,12.84 01,0010,0013,0970.6,+28.8,040,0120,1717493292,12.89 13,0006,0008,0970.3,+28.9,040,0132,1717493593,13.041 09,0009,0012,0970.2,+29.0,039,0120,1717493892,12.858 09,0008,0011,0970.2,+29.0,038,0118,1717494192,12.786 13,0010,0013,0970.2,+29.2,037,0116,1717494492,12.773 06,0012,0016,0970.5,+29.1,037,0129,1717494792,12.877 06,0008,0011,0970.2,+29.0,036,0117,1717495092,12.807 09,0008,0011,0970.0,+29.2,036,0117,1717495392,12.9 11,0009,0012,0970.3,+29.5,037,0134,1717495692,12.867 04,0006,0008,0969.9,+29.5,037,0125,1717495992,12.851 01,0009,0012,0970.0,+29.7,038,0139,1717496292,12.731 01,0011,0015,0970.1,+30.1,038,0128,1717496592,12.853 11,0008,0011,0970.0,+30.0,036,0119,1717496893,13.045 06,0009,0012,0969.9,+29.9,037,0109,1717497192,12.963 04,0005,0007,0970.1,+30.1,035,0113,1717497492,12.983 11,0008,0011,0969.9,+29.8,030,0117,1717497792,12.917 09,0005,0007,0970.0,+30.1,033,0110,1717498092,12.861 00,0006,0008,0970.0,+30.1,034,0123,1717498392,12.908 01,0006,0008,0969.7,+30.3,035,0105,1717498692,12.876 06,0007,0010,0969.7,+30.2,030,0123,1717498992,12.863 99,0010,0013,0969.7,+30.6,033,0122,1717499292,12.744 18,0004,0006,0969.8,+30.7,030,0124,1717499592,12.836 21,0005,0007,0969.8,+30.7,030,0128,1717499892,12.812 21,0005,0007,0969.6,+30.7,029,0157,1717500192,12.933 16,0004,0006,0969.7,+30.9,032,0101,1717500492,12.96 16,0004,0006,0969.8,+30.8,031,0135,1717500793,13.03 16,0006,0008,0969.6,+31.0,031,0119,1717501092,12.951 21,0005,0007,0969.8,+30.9,029,0115,1717501392,12.936 21,0003,0005,0969.6,+30.9,030,0108,1717501692,12.984 16,0004,0006,0969.5,+31.0,029,0126,1717501992,12.972 11,0010,0013,0969.6,+30.8,029,0118,1717502292,12.959 09,0010,0013,0969.8,+30.9,028,0108,1717502593,13.064 18,0004,0006,0969.5,+31.0,030,0135,1717502892,12.931 18,0006,0008,0969.7,+30.8,027,0126,1717503192,12.849 99,0004,0006,0969.6,+31.0,030,0102,1717503492,12.904 13,0005,0007,0969.8,+31.3,028,0126,1717503792,12.854 18,0006,0008,0969.7,+31.2,027,0139,1717504093,13.116 18,0004,0006,0969.8,+31.3,030,0135,1717504393,13.038 23,0008,0011,0969.9,+31.2,028,0115,1717504693,13.053 18,0003,0005,0969.7,+31.4,029,0132,1717504993,13.091 21,0004,0006,0969.5,+31.5,026,0125,1717505293,13.066 18,0007,0010,0969.6,+31.6,025,0129,1717505593,13.058 09,0007,0010,0969.5,+31.7,026,0123,1717505893,13.039 11,0006,0008,0969.6,+31.8,025,0120,1717506193,13.03 99,0003,0005,0969.7,+31.7,022,0113,1717506493,13.199 21,0006,0008,0969.5,+31.6,022,0115,1717506793,13.004 18,0006,0008,0969.3,+31.7,023,0124,1717507092,12.977 13,0003,0005,0969.7,+31.5,021,0117,1717507393,13.019 21,0006,0008,0969.5,+31.7,023,0143,1717507693,13.118 13,0002,0003,0969.4,+31.6,019,0138,1717507993,13.11 18,0002,0003,0969.6,+31.6,020,0112,1717508293,13.152 23,0002,0003,0969.7,+31.5,016,0129,1717508593,13.092 23,0004,0006,0969.3,+31.8,018,0137,1717508893,13.164 25,0002,0003,0969.3,+31.6,018,0118,1717509193,13.078 18,0005,0007,0969.3,+31.7,018,0145,1717509493,13.119 13,0004,0006,0969.5,+31.6,019,0120,1717509793,13.061 16,0002,0003,0969.3,+31.7,019,0110,1717510093,13.112 21,0003,0005,0969.2,+31.8,022,0122,1717510393,13.079 21,0003,0005,0969.2,+32.0,022,0122,1717510693,13.065 21,0008,0011,0969.2,+31.6,023,0131,1717510993,13.085 21,0003,0005,0969.2,+31.8,024,0097,1717511293,13.197 18,0002,0003,0969.4,+31.8,023,0132,1717511593,13.185 23,0003,0005,0969.3,+31.9,026,0114,1717511893,13.167 99,0005,0007,0969.1,+32.1,024,0143,1717512193,13.245 11,0007,0010,0969.4,+31.8,026,0101,1717512493,13.23 11,0005,0007,0969.0,+31.7,025,0116,1717512793,13.138 16,0007,0010,0968.9,+31.6,027,0134,1717513093,13.17 18,0005,0007,0969.1,+31.3,025,0130,1717513393,13.186 99,0005,0007,0969.3,+31.4,028,0125,1717513693,13.173 99,0005,0007,0968.8,+31.6,026,0129,1717513993,13.179 21,0003,0005,0969.0,+31.2,027,0126,1717514293,13.195 04,0003,0005,0968.9,+31.4,026,0127,1717514593,13.149 18,0008,0011,0968.8,+31.2,026,0110,1717514893,13.269 18,0004,0006,0969.2,+31.3,027,0111,1717515193,13.266 21,0004,0006,0968.9,+31.2,026,0120,1717515493,13.33 18,0004,0006,0968.9,+30.8,025,0121,1717515793,13.322 21,0007,0010,0969.0,+30.7,025,0110,1717516093,13.237 16,0004,0006,0969.1,+30.7,025,0114,1717516393,13.291 04,0003,0005,0969.3,+30.7,026,0132,1717516693,13.221 16,0003,0005,0969.2,+30.6,027,0110,1717516993,13.271 18,0010,0013,0969.1,+30.4,027,0120,1717517293,13.259 16,0006,0008,0969.5,+30.3,028,0142,1717517593,13.196 13,0007,0010,0969.4,+29.8,028,0117,1717517893,13.194 11,0003,0005,0969.3,+29.6,028,0119,1717518193,13.246 11,0005,0007,0969.2,+29.4,029,0101,1717518493,13.37 04,0002,0003,0969.5,+29.2,028,0141,1717518793,13.345 13,0005,0007,0969.5,+29.1,029,0120,1717519093,13.337 11,0003,0005,0969.5,+28.9,030,0111,1717519393,13.33 13,0005,0007,0969.5,+28.5,029,0123,1717519693,13.39 11,0004,0006,0969.6,+28.3,030,0128,1717519993,13.485 13,0003,0005,0969.8,+28.0,033,0126,1717520293,13.32 16,0006,0008,0969.9,+27.7,035,0133,1717520593,13.268 06,0008,0011,0969.7,+27.4,035,0111,1717520893,13.538 99,0006,0008,0969.8,+27.1,037,0126,1717521193,13.356 13,0004,0006,0969.9,+26.7,039,0127,1717521493,13.28 13,0007,0010,0970.0,+26.3,038,0113,1717521793,13.272 16,0006,0008,0970.2,+25.8,038,0121,1717522093,13.439 13,0003,0005,0970.0,+25.7,040,0132,1717522393,13.431 13,0004,0006,0970.0,+25.3,041,0132,1717522693,13.389 06,0007,0010,0970.2,+25.0,042,0112,1717522993,13.415 13,0004,0006,0970.1,+24.8,045,0116,1717523293,13.463 11,0004,0006,0970.0,+24.4,044,0113,1717523593,13.352 11,0005,0007,0970.0,+24.0,045,0105,1717523893,13.366 99,0003,0005,0970.1,+23.8,045,0109,1717524193,13.361 99,0005,0007,0970.1,+23.5,046,0141,1717524493,13.519 99,0005,0007,0969.9,+23.3,047,0121,1717524793,13.322 16,0003,0005,0970.4,+22.7,049,0125,1717525093,13.401 13,0005,0007,0970.1,+22.6,049,0120,1717525393,13.392 13,0006,0008,0970.4,+22.3,050,0094,1717525693,13.518 13,0013,0017,0970.5,+22.2,050,0128,1717525993,13.449 11,0007,0010,0970.7,+22.0,050,0109,1717526293,13.498 11,0004,0006,0970.6,+21.8,051,0123,1717526593,13.591 09,0004,0006,0970.5,+21.8,051,0116,1717526893,13.45 99,0006,0008,0970.6,+21.3,054,0122,1717527193,13.452 16,0005,0007,0970.7,+21.2,053,0097,1717527493,13.396 13,0009,0012,0971.1,+21.1,055,0117,1717527793,13.385 99,0007,0010,0970.9,+20.9,056,0117,1717528093,13.516 11,0004,0006,0970.9,+20.9,055,0128,1717528393,13.433 11,0005,0007,0971.3,+20.9,054,0122,1717528693,13.496 99,0006,0008,0971.1,+20.8,055,0117,1717528993,13.396 09,0009,0012,0970.9,+20.6,056,0118,1717529293,13.517 11,0008,0011,0971.4,+20.5,057,0133,1717529593,13.579 09,0007,0010,0971.6,+20.5,057,0117,1717529893,13.56 11,0006,0008,0971.6,+20.2,058,0113,1717530193,13.578 11,0005,0007,0971.5,+20.2,057,0117,1717530493,13.544 13,0009,0012,0971.3,+20.0,059,0111,1717530793,13.53 09,0011,0015,0971.4,+20.0,058,0133,1717531093,13.519 13,0008,0011,0971.7,+19.8,059,0119,1717531393,13.493 13,0005,0007,0971.5,+19.6,060,0119,1717531693,13.49 18,0006,0008,0971.6,+19.4,061,0130,1717531993,13.486 13,0006,0008,0971.6,+19.4,059,0101,1717532293,13.421 13,0009,0012,0971.5,+19.2,060,0123,1717532593,13.523 16,0006,0008,0971.8,+19.2,062,0111,1717532893,13.594 11,0012,0016,0971.8,+18.8,063,0132,1717533193,13.59 16,0005,0007,0971.8,+18.7,063,0119,1717533493,13.561 16,0008,0011,0971.8,+18.7,063,0132,1717533793,13.539 16,0007,0010,0971.9,+18.7,063,0121,1717534093,13.569 16,0009,0012,0971.8,+18.6,063,0134,1717534393,13.509 13,0007,0010,0972.2,+18.5,063,0136,1717534693,13.525 99,0012,0016,0971.9,+18.3,064,0115,1717534993,13.56 16,0012,0016,0972.2,+18.1,066,0135,1717535293,13.509 16,0010,0013,0972.2,+18.1,065,0133,1717535593,13.485 99,0010,0013,0972.1,+17.8,068,0126,1717535893,13.465 13,0006,0008,0972.3,+18.0,066,0123,1717536193,13.472 16,0011,0015,0972.3,+17.9,065,0123,1717536493,13.599 13,0007,0010,0972.4,+17.9,064,0129,1717536793,13.661 09,0008,0011,0972.6,+17.9,065,0128,1717537093,13.583 13,0006,0008,0972.4,+17.9,064,0122,1717537393,13.617 16,0011,0015,0972.4,+17.4,067,0129,1717537693,13.569 13,0010,0013,0972.4,+17.5,066,0122,1717537993,13.564 16,0010,0013,0972.4,+17.4,066,0110,1717538293,13.584 16,0007,0010,0972.4,+17.4,065,0133,1717538593,13.563 13,0006,0008,0972.2,+17.4,065,0131,1717538893,13.557 16,0008,0011,0972.4,+17.4,066,0125,1717539193,13.566 13,0009,0012,0972.6,+17.2,067,0134,1717539493,13.544 13,0010,0013,0972.4,+17.4,066,0113,1717539793,13.606 13,0006,0008,0972.7,+17.3,066,0111,1717540093,13.675 16,0009,0012,0972.5,+17.1,066,0129,1717540393,13.663 16,0012,0016,0972.4,+17.0,066,0134,1717540693,13.651 16,0009,0012,0972.2,+17.0,066,0126,1717540993,13.621 13,0008,0011,0972.7,+16.9,067,0135,1717541293,13.635 16,0009,0012,0972.4,+16.8,068,0119,1717541593,13.63 13,0008,0011,0972.5,+16.8,067,0132,1717541893,13.625 13,0007,0010,0972.7,+16.8,067,0100,1717542193,13.616 16,0007,0010,0972.4,+16.8,067,0103,1717542493,13.584 18,0013,0017,0972.3,+16.6,069,0114,1717542793,13.623 13,0008,0011,0972.5,+16.5,067,0114,1717543093,13.579 16,0008,0011,0972.6,+16.5,067,0133,1717543393,13.582 16,0009,0012,0972.6,+16.4,068,0120,1717543693,13.71 16,0009,0012,0972.7,+16.3,067,0121,1717543993,13.73 16,0009,0012,0972.9,+16.2,068,0140,1717544293,13.687 16,0009,0012,0972.6,+16.0,071,0119,1717544593,13.685 16,0007,0010,0972.9,+15.9,071,0122,1717544893,13.709 13,0006,0008,0972.8,+16.0,069,0134,1717545193,13.665 99,0006,0008,0972.8,+16.0,068,0111,1717545493,13.678 13,0005,0007,0973.0,+15.9,068,0117,1717545793,13.673 13,0006,0008,0973.1,+15.9,067,0142,1717546093,13.651 13,0006,0008,0973.0,+15.8,068,0129,1717546393,13.659 13,0013,0017,0972.9,+15.8,068,0123,1717546693,13.626 18,0010,0013,0972.9,+15.5,071,0120,1717546993,13.638 13,0008,0011,0972.9,+15.5,070,0119,1717547293,13.748 16,0008,0011,0972.8,+15.4,069,0121,1717547593,13.752 11,0007,0010,0973.0,+15.4,069,0125,1717547893,13.755 13,0008,0011,0973.1,+15.3,068,0119,1717548193,13.824 13,0007,0010,0973.0,+15.3,070,0104,1717548493,13.713 13,0009,0012,0973.2,+15.2,069,0130,1717548793,13.71 13,0006,0008,0973.1,+15.1,068,0131,1717549093,13.711 13,0015,0021,0973.2,+15.1,069,0113,1717549393,13.71 13,0008,0011,0973.1,+15.0,068,0099,1717549693,13.729 13,0009,0012,0973.3,+14.7,071,0120,1717549993,13.716 13,0008,0011,0973.3,+14.8,070,0126,1717550293,13.662 16,0007,0010,0973.4,+14.9,069,0116,1717550593,13.744 21,0007,0010,0973.4,+14.9,069,0139,1717550893,13.846 13,0007,0010,0973.2,+14.7,070,0102,1717551193,13.816 13,0009,0012,0973.3,+14.7,070,0119,1717551493,13.791 13,0006,0008,0973.4,+14.8,070,0149,1717551793,13.811 16,0006,0008,0973.5,+14.7,070,0107,1717552093,13.785 13,0008,0011,0973.6,+14.6,070,0125,1717552393,13.766 16,0010,0013,0973.6,+14.6,069,0115,1717552693,13.8 13,0006,0008,0973.6,+14.5,070,0117,1717552993,13.795 13,0008,0011,0973.5,+14.5,071,0135,1717553293,13.741 16,0008,0011,0973.8,+14.5,071,0126,1717553593,13.761 16,0010,0013,0974.0,+14.4,070,0129,1717553893,13.729 13,0009,0012,0973.7,+14.4,070,0117,1717554193,13.759 13,0006,0008,0973.8,+14.3,069,0119,1717554493,13.886 16,0007,0010,0973.6,+14.3,070,0122,1717554793,13.858 16,0007,0010,0973.7,+14.2,070,0117,1717555093,13.838 16,0009,0012,0973.8,+14.2,070,0122,1717555393,13.842 13,0006,0008,0974.0,+14.1,070,0090,1717555693,13.845 16,0009,0012,0974.0,+14.1,070,0118,1717555993,13.813 16,0005,0007,0974.1,+13.9,071,0116,1717556293,13.835 13,0013,0017,0974.3,+13.9,072,0134,1717556593,13.806 18,0008,0011,0974.0,+13.7,073,0113,1717556893,13.862 16,0010,0013,0974.1,+13.7,071,0121,1717557193,13.798 16,0007,0010,0974.1,+13.7,072,0125,1717557493,13.786 16,0011,0015,0974.2,+13.7,071,0105,1717557793,13.859 13,0006,0008,0974.5,+13.7,072,0133,1717558093,13.924 99,0007,0010,0974.4,+13.8,072,0156,1717558393,13.969 13,0008,0011,0974.4,+13.9,072,0136,1717558693,13.892 18,0009,0012,0974.7,+14.0,072,0104,1717558993,13.946 13,0006,0008,0974.7,+14.0,073,0141,1717559293,13.932 16,0007,0010,0974.7,+14.0,073,0123,1717559593,13.867 16,0012,0016,0974.3,+13.8,074,0109,1717559893,13.876 13,0008,0011,0974.8,+14.0,073,0130,1717560193,13.895 16,0011,0015,0974.5,+14.1,072,0112,1717560493,13.872 18,0011,0015,0974.5,+13.9,075,0142,1717560793,13.857 13,0013,0017,0974.8,+14.0,074,0135,1717561093,13.843 16,0013,0017,0974.6,+14.1,074,0154,1717561393,13.896 13,0009,0012,0974.5,+14.1,074,0116,1717561693,13.998 13,0013,0017,0974.6,+14.4,073,0130,1717561993,13.957 13,0017,0023,0974.2,+14.6,072,0117,1717562293,13.986 13,0015,0021,0974.5,+14.9,073,0121,1717562593,13.975 09,0016,0022,0974.6,+15.1,072,0119,1717562893,13.971 11,0014,0018,0974.4,+15.3,071,0129,1717563193,13.974 13,0013,0017,0974.8,+15.5,071,0111,1717563493,13.959 11,0009,0012,0974.5,+15.7,070,0114,1717563793,13.929 16,0012,0016,0974.9,+16.0,070,0127,1717564093,13.912 11,0010,0013,0974.6,+16.2,070,0113,1717564393,13.905 13,0010,0013,0974.8,+16.5,070,0129,1717564693,13.941 00,0008,0011,0974.5,+17.0,069,0192,1717565123,23.081 18,0008,0011,0974.7,+17.4,067,0144,1717565423,23.15 00,0007,0010,0975.0,+18.0,065,0120,1717565723,23.154 18,0008,0011,0975.1,+18.4,065,0119,1717566023,23.143 18,0008,0011,0974.8,+18.7,064,0122,1717566323,23.116 21,0010,0013,0975.0,+18.9,061,0143,1717566623,23.093 16,0008,0011,0974.7,+19.0,063,0119,1717566923,23.104 28,0007,0010,0974.8,+19.4,061,0126,1717567523,23.123 99,0010,0013,0974.6,+19.8,060,0114,1717567823,23.185 99,0007,0010,0975.0,+20.3,059,0129,1717568125,25.849 16,0009,0012,0975.1,+20.6,058,0128,1717568423,23.083 16,0006,0008,0974.5,+21.5,056,0112,1717568723,23.162 13,0006,0008,0974.7,+21.6,056,0134,1717569023,23.201 16,0005,0007,0974.6,+21.9,055,0147,1717569323,23.195 16,0006,0008,0974.7,+22.0,055,0119,1717569623,23.189 18,0006,0008,0974.3,+22.6,052,0120,1717569923,23.17 18,0006,0008,0974.3,+22.1,052,0126,1717570223,23.146 21,0006,0008,0974.4,+23.1,052,0131,1717570523,23.181 16,0004,0006,0974.5,+22.8,051,0112,1717570823,23.17 23,0008,0011,0974.3,+23.2,050,0125,1717571123,23.143 99,0008,0011,0974.4,+23.5,051,0112,1717571423,23.151 99,0005,0007,0974.3,+23.5,051,0135,1717571723,23.122 16,0007,0010,0974.2,+23.8,051,0106,1717572023,23.099 09,0005,0007,0974.2,+24.0,048,0119,1717572323,23.202 99,0005,0007,0974.2,+24.3,048,0126,1717572623,23.246 18,0005,0007,0974.1,+24.5,047,0121,1717572923,23.258 99,0005,0007,0974.0,+24.3,048,0116,1717573223,23.274 18,0006,0008,0973.9,+24.3,048,0109,1717573523,23.246 13,0006,0008,0974.0,+24.8,047,0125,1717574123,23.223 99,0004,0006,0974.2,+25.0,049,0127,1717574423,23.201 99,0008,0011,0974.4,+25.4,046,0133,1717574723,23.196 13,0005,0007,0974.4,+25.4,046,0132,1717575023,23.229 21,0008,0011,0974.1,+24.9,045,0115,1717575323,23.169 18,0007,0010,0974.1,+25.1,047,0111,1717575623,23.188 00,0006,0008,0973.9,+25.1,048,0123,1717575923,23.255 16,0005,0007,0973.8,+25.1,045,0099,1717576223,23.327 21,0006,0008,0973.9,+25.1,047,0137,1717576523,23.393 16,0006,0008,0974.0,+25.4,047,0119,1717576823,23.301 16,0007,0010,0974.2,+25.5,049,0115,1717577123,23.294 16,0009,0012,0973.9,+25.5,046,0109,1717577423,23.315 18,0007,0010,0973.9,+25.6,047,0120,1717577723,23.249 18,0006,0008,0974.2,+25.7,045,0116,1717578023,23.248 21,0007,0010,0974.0,+26.0,046,0116,1717578323,23.263 99,0005,0007,0973.8,+26.3,046,0112,1717578623,23.263 99,0005,0007,0973.8,+26.3,046,0124,1717578923,23.251 18,0005,0007,0973.9,+26.5,044,0145,1717579223,23.237 13,0004,0006,0974.0,+26.5,045,0101,1717579523,23.314 16,0005,0007,0974.0,+26.5,044,0121,1717579823,23.398 00,0005,0007,0973.9,+26.4,045,0113,1717580123,23.474 99,0003,0005,0973.6,+26.6,044,0122,1717580423,23.381 99,0005,0007,0973.6,+26.7,046,0126,1717580723,23.34 16,0004,0006,0973.7,+26.6,045,0120,1717581023,23.326 16,0006,0008,0973.9,+27.0,044,0109,1717581323,23.331 18,0006,0008,0973.7,+26.8,044,0119,1717581623,23.364 18,0004,0006,0973.9,+26.8,043,0127,1717581923,23.318 16,0006,0008,0973.6,+26.8,043,0136,1717582223,23.313 13,0004,0006,0973.5,+27.0,042,0134,1717582523,23.329 16,0004,0006,0973.7,+27.5,044,0147,1717582823,23.318 13,0004,0006,0973.7,+27.5,042,0137,1717583123,23.401 21,0005,0007,0973.5,+27.5,042,0120,1717583423,23.448 13,0003,0005,0973.7,+27.5,043,0114,1717583723,23.487 16,0008,0011,0973.3,+27.7,041,0117,1717584023,23.419 21,0006,0008,0973.3,+27.6,041,0126,1717584323,23.411 16,0004,0006,0973.3,+27.5,044,0131,1717584623,23.402 13,0002,0003,0973.4,+27.4,044,0138,1717584923,23.421 16,0003,0005,0973.1,+27.2,043,0130,1717585223,23.392 16,0007,0010,0973.2,+27.2,045,0128,1717585523,23.384 99,0004,0006,0973.1,+27.1,046,0107,1717585823,23.472 13,0007,0010,0973.2,+27.2,046,0116,1717586123,23.361 16,0007,0010,0972.9,+27.0,046,0151,1717586423,23.356 09,0006,0008,0972.9,+26.9,047,0114,1717586723,23.482 99,0005,0007,0972.6,+26.9,046,0124,1717587023,23.543 99,0005,0007,0972.9,+27.2,048,0116,1717587323,23.515 99,0007,0010,0972.6,+27.4,047,0131,1717587623,23.509 11,0008,0011,0972.5,+27.7,046,0122,1717587923,23.486 13,0007,0010,0972.4,+27.7,045,0095,1717588223,23.517 99,0005,0007,0972.6,+27.9,046,0128,1717588823,23.492 99,0007,0010,0972.4,+27.8,045,0131,1717589123,23.467 18,0009,0012,0972.4,+27.7,044,0126,1717589423,23.467 16,0006,0008,0972.2,+27.9,044,0122,1717589723,23.457 16,0004,0006,0972.2,+28.0,042,0123,1717590023,23.449 13,0010,0013,0972.4,+28.0,042,0098,1717590323,23.566 00,0006,0008,0972.2,+28.4,042,0093,1717590623,23.574 09,0007,0010,0972.4,+28.0,040,0124,1717590923,23.596 09,0006,0008,0972.5,+28.2,042,0112,1717591223,23.588 18,0004,0006,0972.4,+28.5,040,0134,1717591523,23.584 16,0004,0006,0972.0,+28.7,042,0129,1717591823,23.546 18,0012,0016,0972.0,+28.5,038,0131,1717592123,23.585 99,0003,0005,0972.1,+28.7,036,0109,1717592423,23.574 99,0007,0010,0971.9,+28.8,039,0129,1717592723,23.575 13,0005,0007,0972.2,+29.1,036,0117,1717593023,23.522 18,0004,0006,0972.0,+28.9,035,0101,1717593323,23.538 21,0003,0005,0972.0,+29.2,032,0109,1717593623,23.506 16,0003,0005,0972.1,+29.2,038,0119,1717593923,23.604 13,0006,0008,0971.7,+29.3,034,0125,1717594223,23.648 99,0004,0006,0971.9,+29.2,033,0143,1717594523,23.643 16,0003,0005,0971.7,+29.3,034,0114,1717595123,23.65 16,0004,0006,0971.5,+29.3,033,0108,1717595423,23.639 18,0007,0010,0971.7,+29.4,034,0110,1717595723,23.618 21,0005,0007,0971.7,+29.4,031,0119,1717596023,23.652 18,0005,0007,0971.7,+29.2,033,0116,1717596323,23.609 21,0007,0010,0971.7,+29.0,033,0120,1717596623,23.588 00,0004,0006,0971.7,+29.5,035,0111,1717596923,23.575 16,0004,0006,0971.5,+29.5,035,0128,1717597223,23.602 00,0004,0006,0971.5,+29.4,031,0078,1717597653,33.61 11,0005,0007,0971.9,+29.4,033,0126,1717597953,33.66 99,0003,0005,0971.4,+29.5,032,0109,1717598253,33.63 09,0006,0008,0971.5,+30.0,033,0107,1717598553,33.616 11,0003,0005,0971.6,+29.8,032,0129,1717598853,33.654 13,0004,0006,0971.6,+29.6,032,0118,1717599153,33.615 11,0004,0006,0971.4,+29.4,033,0118,1717599453,33.667 16,0003,0005,0971.5,+29.6,034,0108,1717599753,33.654 16,0003,0005,0971.3,+29.3,033,0142,1717600053,33.593 16,0003,0005,0971.2,+28.7,033,0125,1717600353,33.638 18,0004,0006,0971.4,+28.8,037,0120,1717600653,33.616 18,0003,0005,0971.1,+28.7,036,0108,1717600953,33.617 21,0005,0007,0971.3,+28.6,036,0123,1717601253,33.754 18,0005,0007,0971.2,+28.3,031,0110,1717601553,33.738 18,0002,0003,0971.2,+28.1,031,0139,1717601853,33.729 18,0003,0005,0971.4,+28.0,031,0118,1717602153,33.693 11,0005,0007,0971.2,+27.9,030,0125,1717602453,33.701 21,0002,0003,0971.0,+27.7,032,0115,1717602753,33.68 16,0004,0006,0971.3,+27.9,031,0112,1717603053,33.652 18,0002,0003,0971.0,+27.8,031,0115,1717603353,33.736 13,0010,0013,0971.2,+27.5,031,0131,1717603653,33.723 99,0005,0007,0971.1,+27.3,031,0134,1717603953,33.653 21,0002,0003,0971.2,+27.1,033,0117,1717604253,33.699 99,0003,0005,0971.1,+26.8,034,0125,1717604553,33.645 21,0002,0003,0971.0,+26.6,034,0113,1717604853,33.834 23,0002,0003,0971.0,+26.5,034,0113,1717605153,33.813 21,0003,0005,0971.3,+26.3,035,0121,1717605453,33.755 21,0003,0005,0971.1,+26.2,035,0123,1717605753,33.747 21,0002,0003,0971.0,+26.1,035,0135,1717606053,33.788 21,0002,0003,0971.0,+26.1,034,0118,1717606353,33.744 13,0002,0003,0971.4,+25.9,036,0109,1717606653,33.748 21,0002,0003,0971.1,+25.9,036,0105,1717606953,33.735 23,0004,0006,0971.4,+25.6,038,0116,1717607253,33.802 21,0002,0003,0971.6,+25.6,039,0133,1717607553,33.789 21,0004,0006,0971.5,+25.3,040,0104,1717607853,33.764 23,0003,0005,0971.7,+25.4,039,0129,1717608153,33.702 99,0002,0003,0971.5,+25.3,039,0125,1717608453,33.909 09,0005,0007,0971.6,+25.1,040,0115,1717608753,33.895 21,0005,0007,0971.8,+24.9,045,0124,1717609053,33.872 23,0005,0007,0971.8,+24.6,044,0094,1717609353,33.836 21,0007,0010,0971.5,+24.7,043,0116,1717609653,33.854 21,0004,0006,0971.8,+24.1,048,0100,1717609953,33.85 21,0002,0003,0971.9,+23.8,049,0111,1717610253,33.781 21,0006,0008,0972.0,+23.9,047,0124,1717610553,33.817 13,0003,0005,0971.8,+23.8,047,0132,1717610853,33.77 23,0007,0010,0971.9,+23.5,048,0099,1717611153,33.781 21,0006,0008,0972.1,+23.2,049,0118,1717611453,33.776 23,0003,0005,0972.1,+23.2,050,0122,1717611753,33.776 23,0003,0005,0972.1,+23.0,050,0128,1717612053,33.906 21,0003,0005,0972.3,+22.8,051,0136,1717612353,33.885 21,0004,0006,0972.3,+22.7,052,0129,1717612653,33.872 21,0005,0007,0972.1,+22.4,052,0119,1717612953,33.867 21,0003,0005,0972.6,+22.2,053,0119,1717613253,33.851 21,0003,0005,0972.8,+21.9,052,0115,1717613553,33.919 21,0003,0005,0972.8,+21.5,055,0121,1717613853,33.909 21,0005,0007,0973.1,+21.2,055,0116,1717614153,33.896 99,0005,0007,0972.9,+21.1,055,0133,1717614453,33.883 21,0006,0008,0973.2,+21.0,054,0132,1717614753,33.831 99,0005,0007,0973.0,+21.1,054,0134,1717615053,33.856 18,0006,0008,0973.2,+20.8,056,0106,1717615353,33.807 21,0005,0007,0973.5,+20.6,057,0112,1717615653,33.94 21,0003,0005,0973.2,+20.5,056,0117,1717615953,33.973 21,0003,0005,0973.4,+20.5,057,0110,1717616253,33.914 21,0008,0011,0973.2,+20.4,058,0132,1717616553,33.916 13,0005,0007,0973.3,+20.4,057,0134,1717616853,33.935 18,0006,0008,0973.4,+20.3,057,0112,1717617153,33.898 18,0003,0005,0973.8,+20.4,057,0115,1717617453,33.917 21,0003,0005,0973.5,+20.2,057,0130,1717617753,33.896 21,0005,0007,0973.7,+20.0,057,0125,1717618053,33.883 21,0002,0003,0973.9,+20.1,057,0099,1717618353,33.869 18,0004,0006,0973.9,+20.2,056,0129,1717618653,33.861 18,0004,0006,0973.8,+20.0,057,0124,1717618953,33.857 18,0003,0005,0973.7,+20.0,058,0110,1717619254,34.066 18,0006,0008,0973.9,+20.0,057,0103,1717619553,33.992 18,0004,0006,0974.2,+20.2,055,0109,1717619854,34.048 18,0004,0006,0974.0,+20.6,052,0118,1717620154,34.035 16,0004,0006,0974.2,+20.7,052,0122,1717620453,33.958 18,0005,0007,0974.7,+20.8,050,0116,1717620754,34.009 18,0003,0005,0974.7,+20.8,051,0132,1717621053,33.936 28,0008,0011,0974.9,+21.0,050,0108,1717621353,33.974 28,0003,0005,0974.9,+21.0,050,0130,1717621653,33.97 23,0003,0005,0974.8,+21.1,049,0124,1717621953,33.958 25,0002,0003,0975.1,+21.1,049,0128,1717622253,33.938 23,0004,0006,0975.1,+21.1,049,0118,1717622553,33.899 13,0002,0003,0975.2,+21.0,049,0112,1717622854,34.065 25,0003,0005,0975.1,+20.9,049,0128,1717623154,34.028 25,0004,0006,0975.0,+20.8,050,0131,1717623454,34.038 99,0004,0006,0975.1,+20.8,050,0128,1717623754,34.025 23,0004,0006,0975.1,+20.7,050,0109,1717624054,34.018 21,0003,0005,0975.0,+20.6,050,0115,1717624353,33.999 99,0004,0006,0975.0,+20.6,050,0116,1717624653,33.979 23,0004,0006,0974.6,+20.5,050,0111,1717624953,33.973 23,0005,0007,0974.9,+20.5,049,0136,1717625253,33.97 18,0003,0005,0974.8,+20.5,049,0126,1717625553,33.951 25,0002,0003,0974.8,+20.5,050,0121,1717625854,34.02 25,0003,0005,0974.8,+20.5,051,0096,1717626454,34.145 28,0003,0005,0974.7,+20.4,051,0110,1717626754,34.14 25,0004,0006,0974.8,+20.4,052,0115,1717627054,34.067 28,0003,0005,0974.8,+20.3,052,0123,1717627354,34.113 25,0005,0007,0974.9,+20.2,052,0098,1717627654,34.095 25,0006,0008,0974.8,+20.2,052,0133,1717627954,34.037 25,0004,0006,0974.6,+20.1,053,0132,1717628254,34.069 28,0003,0005,0974.6,+19.9,053,0116,1717628554,34.028 16,0002,0003,0974.7,+19.8,054,0114,1717628854,34.043 28,0003,0005,0974.8,+19.8,053,0110,1717629154,34 28,0004,0006,0974.8,+19.8,053,0117,1717629454,34.019 28,0004,0006,0974.6,+19.6,054,0134,1717629754,34.01 23,0005,0007,0974.7,+19.6,054,0092,1717630054,34.147 25,0007,0010,0974.9,+19.4,055,0103,1717630354,34.213 25,0007,0010,0974.6,+19.3,055,0118,1717630654,34.199 11,0004,0006,0974.4,+19.2,055,0121,1717630954,34.107 28,0003,0005,0974.7,+19.1,056,0142,1717631254,34.174 23,0005,0007,0974.6,+19.0,055,0114,1717631554,34.161 25,0004,0006,0974.6,+19.0,055,0111,1717631854,34.149 25,0003,0005,0974.6,+19.0,056,0118,1717632154,34.141 18,0003,0005,0974.7,+18.9,055,0129,1717632454,34.124 99,0002,0003,0974.8,+18.9,055,0135,1717632754,34.109 13,0003,0005,0975.0,+18.8,055,0134,1717633054,34.097 18,0007,0010,0974.7,+18.7,055,0124,1717633354,34.095 21,0003,0005,0974.9,+18.7,055,0111,1717633654,34.227 18,0005,0007,0974.7,+18.6,056,0120,1717633954,34.173 21,0009,0012,0974.7,+18.6,055,0132,1717634254,34.167 21,0004,0006,0974.7,+18.6,056,0103,1717634554,34.2 21,0006,0008,0975.0,+18.4,057,0120,1717634854,34.159 23,0004,0006,0974.6,+18.2,057,0103,1717635154,34.14 21,0004,0006,0974.6,+18.1,058,0118,1717635454,34.12 23,0004,0006,0975.2,+18.1,058,0124,1717635754,34.147 21,0004,0006,0975.0,+18.0,059,0121,1717636054,34.126 16,0004,0006,0974.9,+17.8,060,0091,1717636354,34.115 21,0003,0005,0975.3,+17.8,060,0117,1717636654,34.123 21,0003,0005,0975.2,+17.7,060,0125,1717636954,34.102 16,0003,0005,0975.2,+17.6,061,0119,1717637254,34.25 25,0007,0010,0975.0,+17.5,061,0103,1717637554,34.219 21,0004,0006,0975.4,+17.4,061,0095,1717637854,34.233 23,0003,0005,0975.3,+17.4,061,0118,1717638154,34.196 23,0005,0007,0975.3,+17.2,062,0117,1717638454,34.183 16,0003,0005,0975.4,+17.2,062,0111,1717638754,34.214 21,0003,0005,0975.4,+17.0,063,0115,1717639054,34.18 23,0002,0003,0975.3,+17.0,063,0133,1717639354,34.172 18,0003,0005,0975.5,+16.9,063,0125,1717639654,34.154 25,0004,0006,0975.8,+16.8,064,0118,1717639954,34.16 23,0003,0005,0975.7,+16.7,064,0118,1717640254,34.136 28,0003,0005,0975.4,+16.7,063,0106,1717640554,34.161 25,0003,0005,0975.6,+16.5,063,0123,1717640854,34.31 23,0003,0005,0975.6,+16.5,063,0114,1717641154,34.291 18,0003,0005,0975.8,+16.4,064,0118,1717641454,34.284 25,0004,0006,0975.6,+16.4,063,0118,1717641754,34.278 23,0003,0005,0975.6,+16.2,064,0119,1717642054,34.258 21,0003,0005,0975.6,+16.1,064,0112,1717642354,34.23 21,0003,0005,0975.9,+16.1,064,0112,1717642654,34.234 25,0004,0006,0975.7,+16.0,064,0098,1717642954,34.281 25,0003,0005,0975.9,+15.9,064,0135,1717643254,34.228 16,0004,0006,0975.9,+16.0,064,0114,1717643554,34.213 25,0005,0007,0975.8,+15.9,064,0128,1717643854,34.242 23,0004,0006,0976.1,+15.9,064,0124,1717644154,34.202 23,0005,0007,0976.1,+15.9,063,0107,1717644454,34.335 25,0003,0005,0976.2,+15.9,063,0132,1717644754,34.323 28,0003,0005,0976.2,+15.9,062,0105,1717645054,34.345 16,0003,0005,0976.3,+15.9,063,0130,1717645354,34.34 23,0003,0005,0976.1,+15.9,062,0130,1717645654,34.359 18,0003,0005,0976.2,+15.9,062,0140,1717645954,34.301 13,0005,0007,0976.3,+15.9,061,0097,1717646254,34.29 18,0004,0006,0976.2,+16.0,061,0131,1717646554,34.321 16,0003,0005,0976.3,+16.0,062,0134,1717646854,34.308 21,0005,0007,0976.1,+16.1,061,0095,1717647154,34.267 16,0002,0003,0976.1,+16.2,061,0151,1717647454,34.281 18,0004,0006,0976.4,+16.2,061,0120,1717647754,34.256 16,0002,0003,0976.4,+16.4,062,0121,1717648054,34.412 18,0004,0006,0976.5,+16.6,065,0124,1717648354,34.384 16,0004,0006,0976.5,+16.6,064,0112,1717648654,34.386 18,0003,0005,0976.4,+16.7,062,0132,1717648954,34.377 16,0004,0006,0976.8,+16.9,062,0131,1717649254,34.448 18,0002,0003,0976.4,+17.1,060,0135,1717649554,34.442 23,0009,0012,0976.4,+17.1,060,0095,1717649854,34.34 18,0002,0003,0976.6,+17.4,059,0130,1717650154,34.329 99,0002,0003,0976.6,+17.6,058,0117,1717650454,34.349 25,0002,0003,0976.6,+17.8,056,0122,1717650754,34.344 18,0003,0005,0976.5,+18.1,056,0135,1717651054,34.324 23,0003,0005,0976.4,+18.2,055,0106,1717651354,34.337 21,0003,0005,0976.5,+18.6,053,0100,1717651654,34.509 18,0007,0010,0976.8,+18.9,056,0137,1717651954,34.496 21,0008,0011,0976.4,+19.5,054,0130,1717652254,34.484 18,0003,0005,0976.5,+19.8,051,0117,1717652554,34.471 99,0003,0005,0976.9,+20.0,050,0101,1717652854,34.458 16,0003,0005,0976.9,+20.4,050,0120,1717653154,34.444 16,0002,0003,0976.7,+20.4,049,0147,1717653454,34.394 25,0004,0006,0976.9,+20.8,049,0130,1717653754,34.419 18,0002,0003,0976.5,+21.0,048,0121,1717654054,34.406 23,0002,0003,0976.7,+21.5,047,0116,1717654354,34.394 99,0002,0003,0976.6,+22.2,044,0118,1717654654,34.386 23,0003,0005,0976.9,+22.0,045,0133,1717654954,34.372 16,0004,0006,0976.5,+22.2,045,0121,1717655254,34.59 13,0003,0005,0976.7,+21.9,046,0122,1717655554,34.509 16,0003,0005,0976.9,+22.0,045,0127,1717655854,34.492 18,0002,0003,0976.4,+22.1,046,0133,1717656154,34.488 23,0003,0005,0976.8,+22.7,045,0133,1717656454,34.537 16,0002,0003,0976.5,+22.9,045,0120,1717656754,34.471 99,0003,0005,0976.7,+23.3,045,0120,1717657054,34.46 11,0004,0006,0976.4,+23.2,045,0123,1717657354,34.528 99,0003,0005,0976.6,+23.4,045,0117,1717657654,34.514 21,0002,0003,0976.5,+23.4,044,0101,1717657954,34.502 21,0003,0005,0976.5,+23.7,044,0119,1717658254,34.495 21,0003,0005,0976.6,+24.2,046,0125,1717658554,34.438 18,0002,0003,0976.8,+24.2,044,0122,1717658854,34.621 25,0002,0003,0976.7,+24.0,044,0108,1717659154,34.561 16,0003,0005,0976.7,+24.4,043,0118,1717659454,34.593 23,0002,0003,0976.7,+24.4,045,0110,1717659754,34.546 99,0002,0003,0976.8,+24.6,043,0121,1717660054,34.566 18,0003,0005,0976.7,+24.9,044,0123,1717660354,34.515 21,0003,0005,0976.7,+25.1,043,0125,1717660654,34.532 23,0001,0002,0976.8,+25.3,041,0116,1717660954,34.527 21,0003,0005,0976.5,+25.6,041,0129,1717661254,34.488 11,0003,0005,0976.9,+25.4,043,0120,1717661554,34.501 23,0002,0003,0976.4,+25.7,040,0111,1717661854,34.484 00,0003,0005,0976.7,+25.9,040,0078,1717662052,52.691 06,0002,0003,0976.4,+26.1,039,0139,1717662352,52.793 04,0002,0003,0976.6,+26.3,041,0113,1717662652,52.809 99,0004,0006,0976.5,+26.5,039,0127,1717662952,52.885 99,0003,0005,0976.6,+26.2,038,0127,1717663252,52.878 13,0003,0005,0976.4,+26.5,039,0098,1717663552,52.832 99,0002,0003,0976.3,+26.3,037,0134,1717663852,52.846 04,0002,0003,0976.4,+26.3,039,0108,1717664152,52.766 09,0003,0005,0976.6,+26.1,039,0127,1717664452,52.821 01,0007,0010,0976.2,+26.3,038,0106,1717664752,52.806 99,0002,0003,0976.1,+26.5,035,0122,1717665052,52.801 99,0003,0005,0976.0,+26.7,035,0137,1717665352,52.727 04,0002,0003,0976.4,+26.8,032,0119,1717665652,52.743 99,0002,0003,0976.3,+26.7,033,0122,1717665952,52.833 13,0003,0005,0976.2,+27.2,035,0119,1717666252,52.889 04,0003,0005,0976.1,+27.1,032,0125,1717666552,52.874 00,0004,0006,0976.0,+27.4,035,0102,1717666852,52.87 99,0002,0003,0976.2,+27.5,032,0121,1717667152,52.861 09,0011,0015,0976.1,+27.4,032,0127,1717667452,52.844 99,0008,0011,0975.9,+27.4,031,0117,1717667752,52.832 00,0005,0007,0975.9,+27.4,031,0122,1717668052,52.899 99,0002,0003,0976.0,+27.6,033,0125,1717668352,52.83 11,0003,0005,0976.0,+27.4,033,0136,1717668652,52.881 11,0002,0003,0976.1,+27.5,031,0107,1717668952,52.852 00,0004,0006,0975.9,+27.7,032,0133,1717669252,52.854 99,0003,0005,0975.7,+27.6,032,0141,1717669552,52.902 99,0002,0003,0975.7,+27.6,032,0115,1717669852,52.942 99,0002,0003,0975.8,+27.7,031,0127,1717670152,52.938 99,0003,0005,0975.8,+27.9,031,0111,1717670452,52.943 99,0002,0003,0975.4,+28.3,034,0094,1717670755,55.797 99,0002,0003,0975.6,+28.3,030,0137,1717671053,53.005 99,0002,0003,0975.7,+28.6,029,0121,1717671352,52.928 99,0002,0003,0975.6,+28.4,028,0131,1717671652,52.912 99,0005,0007,0975.4,+28.3,030,0120,1717671952,52.879 99,0004,0006,0975.4,+28.6,029,0133,1717672252,52.944 99,0002,0003,0975.7,+28.6,028,0130,1717672552,52.946 13,0002,0003,0975.7,+28.4,027,0111,1717672852,52.902 99,0002,0003,0975.5,+28.7,028,0119,1717673152,52.983 99,0004,0006,0975.2,+28.7,028,0113,1717673453,53.065 99,0003,0005,0975.3,+28.7,027,0126,1717673753,53.006 99,0001,0002,0975.2,+28.7,026,0126,1717674053,53.04 99,0003,0005,0975.3,+28.7,027,0127,1717674353,53.027 09,0001,0002,0975.5,+28.8,025,0132,1717674653,53.006 99,0002,0003,0975.3,+28.9,025,0134,1717674952,52.966 11,0002,0003,0975.4,+28.9,027,0117,1717675252,52.982 99,0004,0006,0975.2,+29.0,025,0113,1717675553,53.047 99,0002,0003,0975.3,+29.2,026,0099,1717675853,53.032 99,0002,0003,0975.1,+29.0,026,0099,1717676152,52.994 00,0002,0003,0975.3,+29.1,027,0141,1717676452,52.958 13,0003,0005,0975.2,+29.1,026,0100,1717676753,53.117 16,0002,0003,0975.4,+29.1,022,0111,1717677053,53.086 18,0004,0006,0975.3,+29.1,025,0108,1717677353,53.126 99,0002,0003,0975.0,+29.2,025,0122,1717677653,53.073 99,0001,0002,0975.1,+29.3,026,0112,1717677953,53.077 99,0001,0002,0975.0,+29.6,026,0117,1717678253,53.08 01,0002,0003,0975.0,+29.6,024,0139,1717678553,53.059 99,0001,0002,0975.2,+29.5,023,0116,1717678853,53.051 99,0002,0003,0975.0,+29.6,024,0106,1717679153,53.031 16,0003,0005,0975.1,+29.8,025,0125,1717679453,53.021 99,0002,0003,0974.9,+29.6,024,0118,1717679753,53.104 99,0002,0003,0974.8,+29.5,026,0149,1717680053,53.089 99,0001,0002,0975.0,+29.7,025,0130,1717680353,53.124 00,0003,0005,0974.8,+29.9,025,0117,1717680653,53.157 00,0002,0003,0974.9,+30.0,023,0119,1717680953,53.205 99,0002,0003,0974.8,+30.2,024,0114,1717681253,53.161 99,0002,0003,0974.5,+30.4,025,0121,1717681553,53.262 01,0002,0003,0974.6,+30.3,024,0126,1717681853,53.159 00,0002,0003,0974.7,+30.0,025,0132,1717682153,53.154 06,0002,0003,0974.6,+30.3,026,0136,1717682453,53.147 00,0002,0003,0974.3,+29.8,027,0135,1717682753,53.128 11,0002,0003,0974.4,+29.8,025,0088,1717683053,53.114 99,0002,0003,0974.4,+30.2,024,0128,1717683353,53.102 11,0002,0003,0974.3,+30.5,024,0112,1717683653,53.16 09,0002,0003,0974.5,+30.7,026,0124,1717683953,53.269 99,0002,0003,0974.4,+30.7,023,0132,1717684253,53.305 99,0004,0006,0974.3,+30.8,024,0151,1717684553,53.285 00,0002,0003,0974.1,+30.2,024,0103,1717684853,53.22 06,0002,0003,0974.4,+30.3,025,0124,1717685153,53.213 99,0002,0003,0974.1,+30.5,025,0136,1717685453,53.239 99,0002,0003,0974.4,+30.4,026,0136,1717685753,53.204 99,0002,0003,0974.3,+30.3,025,0122,1717686053,53.213 09,0002,0003,0974.3,+29.8,025,0113,1717686353,53.214 99,0003,0005,0974.1,+30.1,026,0118,1717686653,53.195 99,0005,0007,0974.3,+29.8,025,0123,1717686953,53.167 99,0002,0003,0974.0,+30.3,024,0125,1717687253,53.248 99,0002,0003,0974.2,+30.4,026,0107,1717687853,53.363 99,0004,0006,0974.2,+30.5,027,0114,1717688153,53.374 99,0002,0003,0974.0,+30.1,026,0119,1717688453,53.36 04,0004,0006,0974.1,+30.2,027,0115,1717688753,53.339 99,0002,0003,0974.0,+30.1,027,0107,1717689053,53.273 04,0002,0003,0974.3,+29.9,028,0114,1717689353,53.311 99,0002,0003,0974.1,+30.1,028,0117,1717689653,53.306 99,0003,0005,0974.2,+30.1,028,0130,1717689953,53.287 11,0003,0005,0974.1,+30.0,027,0147,1717690253,53.252 11,0002,0003,0974.2,+29.9,028,0126,1717690553,53.239 11,0004,0006,0974.1,+29.5,028,0134,1717690853,53.255 01,0002,0003,0974.3,+29.4,029,0115,1717691153,53.341 99,0002,0003,0974.0,+29.1,029,0119,1717691453,53.386 99,0002,0003,0974.3,+29.0,030,0147,1717691753,53.365 04,0004,0006,0974.1,+28.7,031,0144,1717692053,53.432 06,0002,0003,0974.5,+28.3,031,0125,1717692353,53.42 99,0002,0003,0974.4,+28.2,031,0118,1717692653,53.398 01,0003,0005,0974.2,+27.8,032,0130,1717692953,53.35 99,0002,0003,0974.2,+27.6,033,0121,1717693253,53.337 99,0005,0007,0974.5,+27.0,032,0119,1717693853,53.333 00,0005,0007,0974.5,+26.7,034,0118,1717694453,53.32 18,0003,0005,0974.4,+26.3,033,0121,1717694753,53.509 99,0002,0003,0974.7,+26.0,034,0126,1717695353,53.438 99,0003,0005,0974.5,+25.8,036,0133,1717695653,53.424 99,0003,0005,0974.7,+25.5,037,0144,1717696253,53.414 99,0002,0003,0974.6,+25.2,038,0109,1717696553,53.474 99,0004,0006,0974.6,+25.0,039,0111,1717696853,53.39 99,0006,0008,0974.9,+24.9,040,0103,1717697153,53.445 99,0002,0003,0974.6,+24.8,040,0115,1717697453,53.389 04,0003,0005,0975.2,+24.6,041,0120,1717697753,53.422 99,0002,0003,0975.1,+24.6,041,0130,1717698053,53.41 01,0003,0005,0975.0,+24.4,042,0121,1717698353,53.455 99,0004,0006,0975.2,+24.3,042,0126,1717698653,53.539 99,0003,0005,0975.0,+24.2,043,0119,1717698953,53.526 99,0003,0005,0975.2,+24.2,043,0116,1717699253,53.508 00,0003,0005,0975.3,+24.1,043,0122,1717699553,53.506 04,0003,0005,0975.4,+23.6,046,0126,1717699853,53.488 06,0004,0006,0975.5,+23.7,045,0106,1717700153,53.473 06,0004,0006,0975.4,+23.6,045,0108,1717700453,53.455 04,0004,0006,0975.6,+22.7,050,0120,1717700753,53.447 04,0004,0006,0975.2,+22.7,050,0113,1717701053,53.421 06,0004,0006,0975.5,+22.3,052,0127,1717701356,56.309 04,0005,0007,0975.7,+22.2,051,0123,1717701656,56.287 99,0003,0005,0975.6,+22.0,052,0110,1717701953,53.589 99,0003,0005,0975.6,+21.8,052,0126,1717702253,53.549 99,0005,0007,0975.7,+20.9,055,0105,1717702553,53.605 04,0003,0005,0975.9,+21.2,053,0127,1717702853,53.593 99,0003,0005,0975.9,+21.0,054,0116,1717703153,53.587 09,0004,0006,0975.9,+20.7,056,0135,1717703453,53.516 06,0003,0005,0975.8,+20.5,056,0113,1717703753,53.553 09,0006,0008,0976.2,+20.4,057,0116,1717704053,53.541 09,0009,0012,0976.0,+20.4,056,0135,1717704353,53.534 09,0005,0007,0976.3,+20.2,058,0112,1717704653,53.515 18,0007,0010,0976.0,+19.9,058,0119,1717704953,53.493 09,0007,0010,0976.2,+19.8,058,0130,1717705253,53.459 00,0005,0007,0976.0,+19.6,058,0125,1717705553,53.58 09,0003,0005,0976.1,+19.5,058,0127,1717705853,53.603 09,0006,0008,0976.3,+19.5,058,0117,1717706153,53.604 06,0003,0005,0976.5,+19.4,058,0130,1717706453,53.6 11,0005,0007,0976.3,+19.4,058,0128,1717706753,53.596 99,0004,0006,0976.3,+19.3,058,0124,1717707053,53.566 06,0004,0006,0976.1,+19.2,060,0112,1717707353,53.554 09,0004,0006,0976.4,+18.8,062,0126,1717707653,53.701 99,0004,0006,0976.4,+18.4,063,0104,1717707956,56.41 99,0006,0008,0976.6,+18.4,062,0135,1717708253,53.755 99,0004,0006,0976.5,+18.3,063,0097,1717708553,53.592 99,0004,0006,0976.7,+18.4,062,0128,1717708853,53.568 04,0006,0008,0976.6,+18.4,061,0109,1717709153,53.635 99,0005,0007,0976.8,+18.5,061,0121,1717709453,53.691 04,0007,0010,0976.5,+18.1,063,0117,1717709753,53.687 04,0005,0007,0976.5,+18.2,062,0129,1717710053,53.673 09,0006,0008,0976.7,+18.1,063,0117,1717710353,53.646 09,0005,0007,0976.5,+18.0,062,0125,1717710653,53.646 09,0006,0008,0977.0,+17.7,063,0148,1717710953,53.633 06,0005,0007,0976.5,+17.6,064,0130,1717711253,53.622 99,0006,0008,0976.7,+17.6,064,0110,1717711553,53.607 99,0003,0005,0976.7,+17.6,063,0109,1717711853,53.599 09,0006,0008,0976.7,+17.2,065,0104,1717712153,53.587 06,0006,0008,0976.9,+17.4,064,0123,1717712453,53.573 09,0007,0010,0977.0,+17.1,066,0103,1717712753,53.714 09,0007,0010,0976.6,+17.2,064,0126,1717713053,53.696 06,0006,0008,0976.7,+16.9,066,0121,1717713353,53.71 00,0005,0007,0976.6,+16.9,067,0126,1717713653,53.716 99,0007,0010,0976.7,+16.7,067,0119,1717713953,53.723 99,0005,0007,0976.8,+16.7,066,0150,1717714253,53.691 99,0007,0010,0977.0,+16.7,065,0112,1717714553,53.674 04,0006,0008,0976.9,+16.7,066,0150,1717714853,53.665 09,0004,0006,0976.9,+16.5,066,0118,1717715153,53.651 04,0008,0011,0977.1,+16.6,066,0107,1717715453,53.65 00,0010,0013,0976.9,+16.5,067,0138,1717715753,53.645 06,0005,0007,0976.8,+16.4,067,0115,1717716053,53.62 06,0007,0010,0976.8,+16.4,065,0112,1717716353,53.726 09,0005,0007,0977.2,+16.4,066,0115,1717716653,53.77 09,0006,0008,0977.1,+16.3,066,0111,1717716953,53.771 09,0006,0008,0977.1,+16.3,065,0125,1717717253,53.752 99,0005,0007,0977.0,+16.1,067,0148,1717717553,53.745 09,0006,0008,0977.2,+16.0,068,0120,1717717853,53.718 11,0005,0007,0977.1,+15.6,070,0119,1717718153,53.71 99,0005,0007,0976.7,+15.7,068,0123,1717718453,53.725 99,0005,0007,0976.8,+15.5,070,0135,1717718753,53.732 11,0005,0007,0976.9,+15.7,068,0103,1717719053,53.727 09,0006,0008,0977.1,+15.7,067,0126,1717719353,53.713 00,0005,0007,0977.0,+15.5,069,0129,1717719656,56.273 09,0006,0008,0976.7,+15.4,069,0101,1717719956,56.615 99,0006,0008,0977.1,+15.4,068,0101,1717720256,56.654 16,0006,0008,0977.0,+15.1,070,0099,1717720553,53.905 99,0007,0010,0977.1,+15.2,068,0151,1717720853,53.819 11,0007,0010,0977.3,+15.2,070,0108,1717721153,53.796 11,0007,0010,0977.3,+15.2,069,0118,1717721453,53.763 00,0008,0011,0977.1,+15.1,069,0117,1717721753,53.777 11,0005,0007,0977.1,+15.1,069,0117,1717722053,53.754 99,0005,0007,0976.9,+14.7,071,0137,1717722353,53.771 13,0008,0011,0977.1,+14.8,070,0137,1717722653,53.759 11,0006,0008,0977.0,+14.6,071,0138,1717722953,53.73 11,0006,0008,0976.9,+14.7,069,0129,1717723253,53.733 13,0006,0008,0976.8,+14.7,069,0135,1717723553,53.861 13,0006,0008,0977.1,+14.6,070,0134,1717723853,53.882 16,0006,0008,0977.1,+14.6,069,0124,1717724153,53.869 13,0008,0011,0977.0,+14.5,068,0129,1717724453,53.843 11,0006,0008,0977.5,+14.5,069,0136,1717724753,53.863 99,0006,0008,0977.2,+14.4,071,0132,1717725053,53.833 11,0007,0010,0977.5,+14.5,069,0143,1717725353,53.841 13,0005,0007,0977.2,+14.4,069,0108,1717725653,53.844 11,0004,0006,0977.4,+14.4,068,0105,1717725953,53.807 99,0005,0007,0977.4,+14.3,069,0112,1717726253,53.821 99,0006,0008,0977.4,+14.3,070,0137,1717726553,53.814 11,0005,0007,0977.5,+14.3,070,0114,1717726853,53.785 13,0007,0010,0977.5,+14.0,071,0115,1717727153,53.893 13,0004,0006,0977.4,+14.0,070,0115,1717727453,53.942 00,0007,0010,0977.5,+14.1,069,0137,1717727753,53.909 99,0010,0013,0977.6,+13.8,072,0126,1717728053,53.924 11,0006,0008,0977.6,+13.8,070,0117,1717728353,53.912 99,0007,0010,0977.4,+13.9,070,0134,1717728653,53.907 11,0008,0011,0977.5,+13.8,070,0129,1717728953,53.886 11,0008,0011,0977.7,+13.9,071,0107,1717729253,53.859 99,0006,0008,0977.5,+13.9,071,0125,1717729553,53.908 00,0007,0010,0977.6,+13.8,070,0120,1717729853,53.843 99,0007,0010,0977.3,+13.7,071,0137,1717730153,53.844 09,0005,0007,0977.4,+13.8,071,0118,1717730453,53.817 11,0005,0007,0977.4,+13.8,070,0103,1717730753,53.977 09,0006,0008,0977.5,+13.7,071,0125,1717731053,53.991 99,0006,0008,0977.4,+13.7,071,0138,1717731353,53.953 99,0005,0007,0977.3,+13.8,071,0135,1717731653,53.955 11,0008,0011,0977.7,+13.8,071,0123,1717731953,53.959 11,0006,0008,0977.8,+13.9,072,0125,1717732253,53.947 11,0007,0010,0977.5,+13.8,073,0127,1717732553,53.934 11,0006,0008,0977.7,+13.9,072,0144,1717732856,56.756 11,0005,0007,0977.8,+14.0,072,0136,1717733153,53.902 99,0007,0010,0977.7,+14.1,073,0111,1717733756,56.692 09,0006,0008,0977.6,+14.2,073,0120,1717734053,53.904 06,0009,0012,0977.5,+14.3,073,0131,1717734354,54.004 09,0008,0011,0977.7,+14.5,073,0103,1717734654,54.017 11,0013,0017,0977.6,+14.7,072,0109,1717734954,54.021 06,0009,0012,0977.5,+14.9,071,0120,1717735254,54.008 06,0009,0012,0977.7,+15.1,072,0112,1717735554,54.075 00,0011,0015,0977.5,+15.2,071,0127,1717735854,54.061 99,0009,0012,0977.4,+15.5,070,0123,1717736153,53.966 99,0007,0010,0977.6,+15.7,070,0119,1717736453,53.96 99,0008,0011,0977.8,+15.9,070,0125,1717736754,54.015 99,0006,0008,0977.6,+16.2,070,0139,1717737054,54.01 99,0009,0012,0977.5,+16.5,069,0140,1717737353,53.989 09,0007,0010,0977.4,+16.8,069,0116,1717737653,53.957 06,0012,0016,0977.5,+17.2,069,0115,1717737954,54.074 09,0011,0015,0977.5,+17.5,067,0136,1717738254,54.06 09,0011,0015,0977.7,+18.2,065,0124,1717738554,54.061 09,0007,0010,0977.3,+18.6,065,0142,1717738854,54.096 99,0007,0010,0977.5,+18.9,064,0123,1717739154,54.091 99,0006,0008,0977.3,+19.3,063,0119,1717739454,54.055 06,0007,0010,0977.3,+20.2,061,0121,1717739754,54.027 06,0007,0010,0977.4,+19.9,062,0110,1717740054,54.015 09,0006,0008,0977.7,+20.7,059,0115,1717740354,54.02 06,0006,0008,0977.2,+21.7,058,0127,1717740954,54.076 01,0007,0010,0977.3,+22.1,055,0114,1717741254,54.064 99,0005,0007,0977.2,+22.0,055,0099,1717741554,54.078 00,0004,0006,0977.0,+22.4,054,0117,1717741854,54.11 99,0005,0007,0977.2,+22.6,053,0131,1717742154,54.181 99,0006,0008,0977.1,+22.4,054,0113,1717742454,54.145 13,0005,0007,0976.9,+23.3,052,0113,1717742754,54.092 99,0005,0007,0976.9,+23.3,052,0129,1717743054,54.086 06,0005,0007,0976.8,+23.6,052,0107,1717743354,54.085 11,0006,0008,0976.9,+23.9,052,0107,1717743654,54.1 00,0009,0012,0976.6,+24.0,050,0116,1717743954,54.08 11,0005,0007,0976.7,+24.5,048,0109,1717744254,54.067 06,0006,0008,0976.6,+24.4,050,0122,1717744554,54.055 99,0009,0012,0976.6,+24.9,050,0121,1717744854,54.061 09,0006,0008,0976.4,+24.8,047,0142,1717745154,54.147 13,0005,0007,0976.6,+25.0,049,0124,1717745454,54.258 99,0008,0011,0976.5,+25.2,048,0142,1717745754,54.179 00,0007,0010,0976.6,+25.4,050,0140,1717746054,54.216 11,0007,0010,0976.5,+24.8,047,0094,1717746354,54.153 11,0006,0008,0976.4,+25.7,045,0123,1717746654,54.199 13,0009,0012,0976.6,+25.7,046,0135,1717746954,54.185 09,0008,0011,0976.4,+25.9,044,0131,1717747254,54.173 99,0005,0007,0976.3,+26.0,043,0122,1717747554,54.159 13,0005,0007,0976.5,+26.1,044,0121,1717747854,54.147 00,0006,0008,0976.5,+26.2,045,0110,1717748154,54.133 99,0010,0013,0976.3,+26.7,044,0120,1717748454,54.12 99,0005,0007,0976.5,+26.8,043,0122,1717748754,54.221 11,0006,0008,0976.3,+27.0,045,0127,1717749054,54.257 16,0006,0008,0976.1,+27.1,041,0131,1717749354,54.325 99,0005,0007,0976.0,+27.2,042,0129,1717749654,54.304 99,0005,0007,0976.2,+27.5,043,0126,1717749954,54.292 00,0005,0007,0975.9,+27.3,040,0121,1717750254,54.222 99,0006,0008,0976.0,+27.2,040,0124,1717750554,54.266 99,0009,0012,0976.0,+27.5,042,0128,1717750854,54.26 99,0004,0006,0976.0,+27.5,042,0114,1717751154,54.306 13,0008,0011,0975.8,+27.3,039,0127,1717751454,54.226 99,0007,0010,0976.1,+27.9,042,0115,1717751754,54.214 09,0005,0007,0975.7,+28.0,044,0127,1717752054,54.199 00,0007,0010,0975.9,+27.8,043,0098,1717752354,54.3 99,0005,0007,0975.8,+28.2,044,0123,1717752654,54.321 06,0008,0011,0975.6,+28.4,042,0118,1717752954,54.404 21,0006,0008,0975.7,+28.5,041,0145,1717753254,54.303 99,0006,0008,0975.5,+28.4,040,0152,1717753554,54.379 99,0005,0007,0975.4,+28.3,040,0108,1717753854,54.357 99,0008,0011,0975.7,+28.4,038,0111,1717754154,54.344 00,0007,0010,0975.5,+28.4,039,0114,1717754454,54.316 09,0004,0006,0975.6,+28.4,039,0128,1717754754,54.258 09,0008,0011,0975.1,+28.9,037,0134,1717755354,54.3 99,0004,0006,0975.3,+29.0,036,0109,1717755954,54.381 13,0005,0007,0975.1,+29.2,037,0106,1717756254,54.437 99,0005,0007,0975.0,+29.7,037,0116,1717756554,54.485 99,0005,0007,0974.8,+29.9,039,0128,1717756854,54.384 00,0007,0010,0975.0,+29.9,035,0120,1717757154,54.37 01,0003,0005,0975.0,+30.1,033,0106,1717757454,54.358 06,0005,0007,0975.0,+30.1,035,0127,1717757754,54.302 99,0006,0008,0974.6,+30.2,033,0139,1717758054,54.347 99,0003,0005,0974.7,+30.3,032,0114,1717758354,54.399 01,0006,0008,0974.5,+30.3,032,0120,1717758654,54.365 99,0007,0010,0974.7,+30.6,034,0121,1717758954,54.453 99,0006,0008,0974.5,+30.7,032,0147,1717759254,54.308 99,0008,0011,0974.5,+30.8,032,0137,1717759554,54.453 13,0005,0007,0974.3,+30.9,031,0109,1717759854,54.464 99,0009,0012,0974.3,+30.9,029,0136,1717760154,54.478 11,0003,0005,0974.5,+31.1,031,0112,1717760454,54.384 99,0005,0007,0974.5,+31.2,031,0127,1717760754,54.531 00,0007,0010,0974.3,+31.2,032,0101,1717761054,54.375 99,0005,0007,0974.1,+31.2,031,0134,1717761354,54.345 99,0003,0005,0974.2,+31.1,031,0130,1717761654,54.486 06,0007,0010,0973.9,+31.3,032,0114,1717761954,54.415 01,0003,0005,0973.8,+31.7,032,0128,1717762254,54.549 13,0004,0006,0974.2,+31.8,032,0125,1717762554,54.462 99,0006,0008,0974.0,+31.5,032,0128,1717762854,54.529 99,0004,0006,0974.0,+31.6,029,0116,1717763154,54.542 99,0004,0006,0973.7,+31.5,029,0131,1717763454,54.58 18,0006,0008,0973.8,+31.4,030,0116,1717763754,54.557 11,0004,0006,0973.8,+31.3,029,0146,1717764054,54.545 13,0004,0006,0973.9,+31.3,030,0140,1717764354,54.531 13,0006,0008,0973.7,+31.9,031,0117,1717764654,54.52 99,0005,0007,0974.0,+31.7,031,0120,1717764954,54.505 99,0003,0005,0973.8,+32.1,031,0126,1717765254,54.587 99,0003,0005,0973.5,+32.3,032,0110,1717765554,54.56 99,0004,0006,0973.4,+32.4,032,0141,1717765854,54.483 99,0003,0005,0973.6,+32.4,029,0115,1717766154,54.542 09,0006,0008,0973.6,+32.4,031,0122,1717766454,54.465 99,0005,0007,0973.3,+32.4,030,0124,1717766754,54.629 99,0005,0007,0973.3,+32.4,031,0137,1717767054,54.658 01,0005,0007,0973.3,+32.6,031,0143,1717767354,54.644 99,0006,0008,0973.6,+32.3,031,0117,1717767654,54.634 99,0005,0007,0973.6,+31.8,030,0112,1717767954,54.533 11,0004,0006,0973.3,+31.7,032,0136,1717768254,54.608 13,0005,0007,0973.1,+31.6,031,0116,1717768554,54.687 16,0004,0006,0973.2,+31.5,034,0110,1717768854,54.574 13,0007,0010,0973.3,+31.4,033,0112,1717769154,54.656 99,0007,0010,0973.2,+31.3,035,0133,1717769454,54.564 99,0007,0010,0973.2,+31.3,034,0128,1717769754,54.556 09,0004,0006,0973.1,+31.1,036,0129,1717770054,54.583 99,0005,0007,0972.9,+31.0,034,0122,1717770354,54.702 11,0006,0008,0973.0,+30.6,035,0133,1717770654,54.732 99,0007,0010,0973.0,+30.3,035,0128,1717770954,54.72 13,0003,0005,0973.0,+30.2,036,0131,1717771254,54.715 99,0007,0010,0973.4,+30.1,038,0134,1717771554,54.694 99,0005,0007,0973.1,+30.0,038,0116,1717771854,54.691 13,0011,0015,0973.2,+29.7,043,0133,1717772154,54.686 09,0006,0008,0973.2,+29.6,043,0131,1717772454,54.655 11,0005,0007,0973.1,+29.5,043,0122,1717772754,54.642 11,0008,0011,0972.9,+29.2,046,0129,1717773054,54.709 09,0009,0012,0973.0,+29.2,045,0121,1717773354,54.616 99,0008,0011,0972.9,+29.1,045,0129,1717773654,54.63 99,0006,0008,0973.1,+29.0,047,0122,1717773954,54.783 99,0007,0010,0973.1,+29.1,048,0122,1717774254,54.821 99,0008,0011,0972.8,+29.1,047,0124,1717774554,54.799 13,0008,0011,0972.9,+29.1,046,0099,1717774854,54.858 09,0005,0007,0973.1,+29.2,045,0115,1717775154,54.773 09,0007,0010,0973.0,+29.0,044,0129,1717775454,54.76 99,0007,0010,0973.0,+29.4,044,0137,1717775754,54.727 09,0006,0008,0972.9,+29.4,044,0128,1717776054,54.744 99,0005,0007,0972.8,+29.5,044,0113,1717776354,54.802 99,0006,0008,0972.8,+29.5,043,0113,1717776654,54.79 04,0005,0007,0972.9,+29.3,045,0116,1717776954,54.695 09,0007,0010,0973.1,+28.8,044,0110,1717777554,54.897 99,0008,0011,0972.8,+28.9,044,0111,1717777854,54.901 00,0006,0008,0972.9,+28.7,045,0136,1717778154,54.833 99,0006,0008,0973.0,+28.8,048,0141,1717778454,54.867 09,0006,0008,0972.7,+28.6,049,0111,1717778754,54.855 00,0006,0008,0973.0,+28.4,048,0121,1717779054,54.83 09,0007,0010,0972.7,+28.2,049,0104,1717779354,54.835 99,0006,0008,0972.9,+28.1,049,0139,1717779654,54.823 99,0008,0011,0972.9,+27.7,049,0118,1717779954,54.782 99,0007,0010,0972.8,+27.5,050,0128,1717780254,54.869 99,0008,0011,0972.8,+27.3,050,0124,1717780554,54.777 06,0008,0011,0972.9,+26.9,052,0127,1717780854,54.771 01,0005,0007,0972.9,+26.7,052,0107,1717781154,54.92 01,0006,0008,0973.0,+26.3,052,0130,1717781454,54.973 99,0005,0007,0972.9,+26.3,052,0116,1717781754,54.959 99,0008,0011,0973.2,+25.6,056,0115,1717782055,55.026 99,0008,0011,0973.0,+25.6,056,0126,1717782354,54.925 09,0007,0010,0973.0,+25.5,055,0138,1717782654,54.919 04,0008,0011,0972.8,+25.1,058,0110,1717782954,54.861 99,0007,0010,0973.1,+25.0,058,0124,1717783254,54.845 99,0006,0008,0973.2,+24.7,056,0114,1717783854,54.861 01,0005,0007,0973.3,+24.4,057,0117,1717784154,54.863 99,0007,0010,0973.5,+23.9,058,0114,1717784454,54.809 99,0007,0010,0973.7,+23.9,057,0122,1717784754,54.915 06,0009,0012,0973.7,+23.6,058,0118,1717785054,54.971 09,0012,0016,0973.6,+23.5,059,0108,1717785354,54.959 09,0008,0011,0973.5,+23.3,059,0117,1717785654,54.952 09,0005,0007,0973.7,+23.1,059,0109,1717785954,54.931 00,0007,0010,0973.7,+22.8,060,0106,1717786254,54.916 09,0010,0013,0974.0,+22.6,059,0108,1717786854,54.972 16,0009,0012,0974.2,+22.6,059,0132,1717787154,54.941 11,0015,0021,0973.9,+22.5,059,0101,1717787454,54.891 13,0010,0013,0974.0,+22.4,060,0119,1717787754,54.934 11,0008,0011,0974.2,+22.4,060,0118,1717788054,54.921 00,0006,0008,0974.1,+22.2,061,0118,1717788355,55.013 09,0010,0013,0974.4,+22.0,062,0121,1717788654,54.997 09,0008,0011,0974.2,+21.7,061,0128,1717788955,55.046 11,0009,0012,0974.3,+21.7,062,0113,1717789254,54.986 99,0007,0010,0974.5,+21.5,062,0106,1717789555,55.013 99,0008,0011,0974.3,+21.5,061,0103,1717789854,54.98 11,0008,0011,0974.4,+21.3,062,0119,1717790154,54.993 06,0008,0011,0974.5,+20.7,065,0118,1717790454,54.973 13,0005,0007,0974.3,+20.7,064,0127,1717790754,54.976 11,0008,0011,0974.5,+20.6,065,0126,1717791054,54.948 21,0009,0012,0974.7,+20.5,065,0105,1717791355,55.006 09,0008,0011,0974.5,+20.3,066,0109,1717791655,55.001 06,0009,0012,0974.6,+20.4,064,0137,1717791955,55.102 00,0008,0011,0974.4,+20.4,065,0120,1717792255,55.049 06,0009,0012,0974.5,+20.4,064,0141,1717792555,55.118 99,0007,0010,0974.7,+20.5,064,0104,1717792855,55.105 99,0006,0008,0974.5,+20.2,066,0110,1717793155,55.099 09,0005,0007,0974.8,+20.2,065,0106,1717793455,55.02 04,0007,0010,0974.6,+20.1,065,0109,1717793755,55.066 13,0006,0008,0974.4,+19.8,067,0114,1717794055,55.053 00,0013,0017,0974.5,+19.7,067,0131,1717794355,55.04 11,0006,0008,0974.6,+19.7,066,0130,1717794655,55.027 11,0015,0021,0974.5,+19.5,067,0101,1717794954,54.989 11,0008,0011,0974.6,+19.7,066,0124,1717795254,54.976 09,0008,0011,0974.3,+19.6,066,0136,1717795555,55.104 11,0009,0012,0974.3,+19.5,066,0112,1717795855,55.131 09,0007,0010,0974.3,+19.4,067,0119,1717796155,55.119 09,0008,0011,0974.5,+19.3,068,0135,1717796455,55.105 99,0006,0008,0974.6,+19.3,066,0128,1717796755,55.091 11,0007,0010,0974.5,+19.2,066,0131,1717797055,55.159 18,0008,0011,0974.5,+18.8,070,0131,1717797355,55.072 11,0007,0010,0974.7,+18.7,069,0106,1717797655,55.06 99,0008,0011,0974.8,+18.7,068,0129,1717797955,55.053 11,0008,0011,0974.7,+18.6,069,0106,1717798255,55.067 09,0009,0012,0974.8,+18.6,068,0136,1717798555,55.029 13,0009,0012,0974.9,+18.3,071,0138,1717798855,55.026 99,0010,0013,0975.0,+18.3,070,0128,1717799155,55.157 11,0008,0011,0974.8,+18.1,071,0129,1717799455,55.168 13,0008,0011,0974.9,+18.1,071,0107,1717799755,55.141 99,0009,0012,0974.8,+18.2,070,0124,1717800055,55.141 00,0007,0010,0974.7,+18.2,070,0098,1717800355,55.182 13,0011,0015,0974.8,+18.2,070,0134,1717800655,55.119 99,0007,0010,0974.9,+18.3,069,0103,1717800955,55.157 11,0008,0011,0974.8,+18.2,069,0130,1717801255,55.143 16,0008,0011,0974.7,+18.3,071,0128,1717801555,55.114 16,0008,0011,0974.6,+18.3,069,0099,1717801855,55.109 99,0008,0011,0974.8,+18.3,070,0136,1717802155,55.096 00,0008,0011,0974.8,+18.1,071,0112,1717802455,55.081 13,0008,0011,0975.2,+18.1,069,0096,1717802755,55.194 16,0010,0013,0975.0,+17.9,072,0116,1717803055,55.253 13,0008,0011,0974.9,+17.9,071,0116,1717803355,55.203 13,0009,0012,0974.8,+17.9,070,0129,1717803655,55.228 13,0008,0011,0975.0,+17.9,069,0128,1717803955,55.246 13,0011,0015,0974.8,+17.9,069,0137,1717804255,55.233 00,0013,0017,0974.7,+17.8,071,0117,1717804555,55.22 13,0014,0018,0974.7,+17.8,070,0129,1717804855,55.291 99,0010,0013,0974.7,+17.8,069,0130,1717805155,55.194 13,0008,0011,0974.7,+17.8,070,0140,1717805455,55.146 13,0013,0017,0974.7,+17.8,069,0121,1717805755,55.128 13,0016,0022,0974.7,+17.8,069,0105,1717806055,55.155 13,0011,0015,0974.8,+17.8,069,0123,1717806355,55.256 16,0012,0016,0974.8,+17.8,070,0141,1717806655,55.284 13,0018,0024,0975.0,+17.5,072,0124,1717806955,55.271 13,0011,0015,0974.7,+17.3,072,0128,1717807255,55.248 13,0010,0013,0974.8,+17.3,071,0103,1717807555,55.261 13,0009,0012,0974.8,+17.3,071,0115,1717807855,55.276 13,0013,0017,0975.0,+17.2,070,0121,1717808155,55.224 16,0009,0012,0975.0,+17.1,071,0118,1717808455,55.251 11,0014,0018,0974.8,+17.1,071,0101,1717808755,55.201 13,0013,0017,0974.9,+17.1,070,0152,1717809055,55.225 13,0010,0013,0974.5,+16.9,072,0127,1717809355,55.212 11,0016,0022,0974.7,+17.0,070,0107,1717809655,55.164 13,0012,0016,0974.4,+16.9,071,0124,1717809955,55.3 11,0010,0013,0974.7,+16.9,070,0129,1717810255,55.335 13,0014,0018,0974.5,+16.9,070,0113,1717810555,55.3 13,0009,0012,0974.8,+16.8,070,0130,1717810855,55.331 11,0009,0012,0974.9,+16.7,071,0131,1717811155,55.325 11,0010,0013,0974.6,+16.6,071,0129,1717811455,55.305 13,0008,0011,0974.6,+16.5,072,0149,1717811755,55.3 09,0013,0017,0974.5,+16.4,071,0104,1717812055,55.27 01,0011,0015,0974.6,+16.4,071,0136,1717812355,55.266 06,0015,0021,0974.6,+16.4,070,0112,1717812655,55.254 09,0008,0011,0974.8,+16.3,071,0147,1717812955,55.24 09,0012,0016,0974.4,+16.0,074,0129,1717813255,55.235 06,0008,0011,0974.6,+16.2,071,0130,1717813555,55.317 11,0009,0012,0974.6,+16.2,071,0129,1717813855,55.354 09,0010,0013,0974.6,+16.2,071,0115,1717814155,55.371 04,0009,0012,0974.9,+16.0,072,0128,1717814455,55.348 06,0013,0017,0975.0,+16.0,071,0120,1717814755,55.335 09,0010,0013,0974.8,+15.8,073,0124,1717815055,55.353 09,0010,0013,0974.9,+15.9,071,0130,1717815355,55.356 09,0011,0015,0974.8,+15.9,071,0123,1717815655,55.335 09,0010,0013,0974.8,+15.9,072,0115,1717815955,55.322 99,0011,0015,0975.0,+15.9,072,0149,1717816255,55.309 09,0011,0015,0975.1,+15.8,072,0129,1717816555,55.28 11,0009,0012,0974.9,+15.8,072,0145,1717816855,55.273 11,0014,0018,0974.7,+15.9,072,0126,1717817155,55.397 09,0011,0015,0974.8,+15.8,073,0109,1717817455,55.425 09,0012,0016,0974.8,+15.8,072,0120,1717817755,55.401 99,0010,0013,0975.1,+15.7,074,0111,1717818055,55.398 13,0016,0022,0974.9,+15.7,074,0138,1717818355,55.402 99,0014,0018,0974.7,+15.7,074,0115,1717818655,55.438 13,0014,0018,0974.7,+15.7,074,0132,1717818955,55.43 99,0010,0013,0974.8,+15.9,074,0115,1717819255,55.405 11,0013,0017,0974.7,+15.9,074,0119,1717819555,55.393 99,0013,0017,0974.9,+16.1,074,0129,1717819855,55.419 11,0010,0013,0974.6,+16.1,074,0125,1717820155,55.341 04,0015,0021,0974.7,+16.3,074,0117,1717820455,55.314 99,0010,0013,0974.9,+16.4,074,0138,1717820755,55.493 13,0009,0012,0974.5,+16.4,075,0118,1717821055,55.524 99,0015,0021,0974.7,+16.6,075,0142,1717821355,55.511 18,0015,0021,0974.9,+16.7,074,0122,1717821655,55.506 99,0018,0024,0974.6,+16.9,074,0134,1717821955,55.486 99,0018,0024,0974.5,+17.2,074,0129,1717822255,55.472 00,0011,0015,0974.9,+17.3,073,0110,1717822555,55.459 11,0012,0016,0974.8,+17.6,072,0122,1717822855,55.454 13,0020,0027,0974.5,+17.8,072,0140,1717823155,55.437 11,0013,0017,0974.5,+18.0,072,0142,1717823455,55.416 11,0017,0023,0974.6,+18.2,071,0101,1717823755,55.394 13,0020,0027,0974.6,+18.6,071,0128,1717824055,55.479 16,0016,0022,0974.5,+18.9,071,0153,1717824355,55.492 16,0016,0022,0974.6,+19.3,070,0121,1717824655,55.522 99,0013,0017,0974.3,+19.6,069,0142,1717824955,55.519 99,0017,0023,0974.6,+20.2,067,0135,1717825255,55.52 11,0009,0012,0974.7,+20.4,066,0132,1717825555,55.572 99,0010,0013,0974.2,+21.0,066,0124,1717825855,55.481 09,0014,0018,0974.5,+21.5,064,0125,1717826155,55.536 99,0011,0015,0974.3,+22.0,063,0110,1717826455,55.501 00,0011,0015,0974.2,+22.6,061,0122,1717826755,55.551 99,0013,0017,0974.1,+22.6,062,0125,1717827055,55.506 99,0010,0013,0974.4,+23.1,060,0119,1717827355,55.492 11,0009,0012,0974.2,+23.3,057,0126,1717827655,55.472 06,0008,0011,0974.0,+23.1,058,0133,1717827955,55.733 99,0012,0016,0973.9,+24.0,057,0113,1717828255,55.586 99,0010,0013,0974.1,+24.1,058,0140,1717828555,55.589 06,0013,0017,0973.9,+24.2,056,0128,1717828855,55.566 01,0009,0012,0974.0,+24.1,056,0145,1717829155,55.563 09,0010,0013,0973.9,+24.5,056,0135,1717829455,55.558 01,0011,0015,0973.7,+25.3,054,0136,1717829755,55.617 00,0014,0018,0973.7,+25.1,054,0147,1717830055,55.595 00,0008,0011,0973.6,+25.2,053,0122,1717830355,55.548 99,0011,0015,0973.8,+25.6,052,0146,1717830655,55.577 00,0013,0017,0973.4,+25.8,052,0111,1717830955,55.572 99,0010,0013,0973.7,+25.6,052,0144,1717831255,55.553 00,0009,0012,0973.7,+25.9,051,0145,1717831555,55.659 00,0011,0015,0973.6,+26.3,051,0125,1717831855,55.689 11,0013,0017,0973.5,+26.4,049,0097,1717832155,55.676 99,0012,0016,0973.6,+26.3,051,0129,1717832455,55.655 99,0011,0015,0973.2,+26.5,051,0103,1717832755,55.634 99,0009,0012,0973.3,+26.9,050,0130,1717833055,55.619 04,0010,0013,0973.3,+27.3,049,0139,1717833355,55.624 00,0010,0013,0973.2,+27.4,048,0102,1717833655,55.675 00,0009,0012,0972.9,+27.5,048,0113,1717833955,55.662 09,0008,0011,0972.9,+27.5,047,0110,1717834255,55.649 06,0011,0015,0973.0,+27.9,047,0136,1717834555,55.643 18,0009,0012,0973.1,+28.1,047,0124,1717834855,55.587 00,0007,0010,0972.9,+27.8,045,0106,1717835155,55.74 99,0007,0010,0973.0,+28.0,046,0135,1717835455,55.82 99,0009,0012,0972.8,+28.3,045,0120,1717835755,55.747 01,0007,0010,0972.8,+28.3,045,0141,1717836055,55.7 00,0017,0023,0972.7,+28.6,045,0151,1717836355,55.722 99,0008,0011,0972.8,+28.7,044,0111,1717836655,55.67 99,0007,0010,0972.7,+28.8,044,0122,1717836955,55.697 01,0007,0010,0972.9,+29.1,044,0104,1717837255,55.682 09,0006,0008,0972.6,+29.2,043,0115,1717837555,55.669 01,0008,0011,0972.5,+29.4,042,0113,1717837855,55.736 01,0006,0008,0972.5,+29.4,042,0133,1717838155,55.723 99,0006,0008,0972.8,+29.5,039,0127,1717838455,55.71 99,0007,0010,0972.3,+29.5,041,0135,1717838755,55.811 99,0007,0010,0972.3,+29.9,040,0117,1717839055,55.839 16,0006,0008,0972.4,+29.9,039,0143,1717839355,55.826 99,0007,0010,0972.3,+30.1,040,0112,1717839655,55.821 99,0007,0010,0972.2,+29.8,037,0123,1717839955,55.8 00,0007,0010,0972.6,+30.1,038,0109,1717840255,55.787 99,0007,0010,0972.2,+30.3,039,0124,1717840555,55.8 99,0006,0008,0972.4,+30.2,038,0122,1717840855,55.769 11,0009,0012,0972.1,+30.5,037,0123,1717841455,55.815 99,0008,0011,0971.9,+30.7,036,0118,1717841755,55.748 99,0006,0008,0972.0,+30.6,032,0109,1717842055,55.789 99,0006,0008,0971.9,+30.6,030,0136,1717842355,55.89 99,0007,0010,0971.9,+30.8,033,0115,1717842655,55.926 99,0007,0010,0972.0,+30.7,034,0105,1717842955,55.883 00,0012,0016,0971.9,+31.1,036,0133,1717843255,55.9 06,0006,0008,0972.1,+31.2,034,0121,1717843555,55.886 99,0006,0008,0972.1,+31.1,030,0105,1717843855,55.866 99,0005,0007,0972.1,+31.1,028,0123,1717844155,55.812 99,0005,0007,0971.6,+31.3,029,0123,1717844455,55.835 00,0005,0007,0971.7,+31.2,026,0118,1717844755,55.835 04,0006,0008,0971.8,+31.1,026,0123,1717845055,55.911 99,0005,0007,0971.7,+31.1,027,0113,1717845355,55.806 99,0004,0006,0971.6,+31.1,026,0123,1717845655,55.801 99,0004,0006,0971.5,+31.1,026,0132,1717845955,55.909 00,0005,0007,0971.6,+31.3,027,0125,1717846255,55.997 99,0005,0007,0971.1,+31.1,027,0124,1717846555,55.977 04,0005,0007,0971.3,+31.1,028,0116,1717846855,55.929 99,0005,0007,0971.4,+31.2,028,0137,1717847155,55.959 99,0005,0007,0971.1,+31.5,028,0108,1717847455,55.945 99,0004,0006,0971.2,+31.5,027,0129,1717848055,55.919 00,0007,0010,0971.4,+31.6,028,0115,1717848355,55.914 99,0005,0007,0971.1,+31.5,029,0123,1717848655,55.974 00,0006,0008,0971.2,+31.5,028,0110,1717848955,55.89 99,0004,0006,0970.9,+31.8,027,0145,1717849255,55.964 99,0006,0008,0971.1,+31.8,027,0132,1717849556,56.05 13,0006,0008,0971.0,+31.6,028,0108,1717849856,56.076 09,0004,0006,0970.9,+31.7,027,0119,1717850156,56.064 99,0004,0006,0971.0,+31.9,027,0127,1717850456,56.05 99,0005,0007,0970.9,+31.8,026,0147,1717850756,56.038 00,0006,0008,0970.9,+32.2,027,0118,1717851056,56.026 99,0004,0006,0970.9,+31.8,026,0128,1717851356,56.092 99,0004,0006,0970.6,+32.0,026,0140,1717851655,55.999 06,0008,0011,0970.6,+31.9,026,0115,1717851955,55.987 00,0004,0006,0970.6,+32.0,026,0134,1717852255,55.973 99,0004,0006,0970.5,+32.0,026,0117,1717852555,55.96 99,0004,0006,0970.6,+32.0,027,0109,1717852855,55.985 99,0004,0006,0970.7,+32.0,027,0104,1717853156,56.121 99,0004,0006,0970.4,+32.0,025,0115,1717853456,56.174 99,0003,0005,0970.4,+32.3,024,0130,1717853756,56.136 00,0004,0006,0970.5,+32.2,025,0130,1717854056,56.085 99,0005,0007,0970.4,+32.0,024,0148,1717854356,56.126 99,0003,0005,0970.2,+32.3,025,0120,1717854656,56.108 04,0005,0007,0970.0,+32.2,026,0128,1717854956,56.093 09,0006,0008,0970.3,+32.3,025,0114,1717855256,56.088 06,0004,0006,0970.2,+32.1,025,0129,1717855556,56.06 99,0005,0007,0970.0,+32.0,025,0127,1717855856,56.055 01,0005,0007,0969.9,+31.9,025,0142,1717856156,56.044 99,0004,0006,0970.0,+31.7,025,0122,1717856456,56.108 99,0004,0006,0970.1,+31.9,023,0141,1717856756,56.154 99,0003,0005,0969.7,+32.0,026,0128,1717857056,56.311 99,0004,0006,0970.1,+32.1,026,0137,1717857356,56.226 01,0005,0007,0969.8,+32.3,026,0110,1717857656,56.221 99,0003,0005,0969.6,+31.8,026,0137,1717857956,56.216 01,0005,0007,0969.8,+32.1,027,0117,1717858256,56.188 99,0004,0006,0969.8,+32.1,027,0133,1717858556,56.182 00,0005,0007,0969.7,+32.0,027,0146,1717858856,56.233 13,0005,0007,0969.8,+32.1,027,0126,1717859156,56.148 99,0005,0007,0969.7,+32.0,027,0132,1717859456,56.14 11,0003,0005,0969.7,+32.0,028,0125,1717859756,56.209 18,0008,0011,0969.7,+32.1,028,0125,1717860056,56.109 11,0004,0006,0969.8,+31.9,027,0103,1717860356,56.306 99,0004,0006,0969.9,+31.7,027,0131,1717860656,56.32 99,0005,0007,0969.6,+31.6,029,0116,1717860956,56.306 06,0005,0007,0969.6,+31.6,028,0114,1717861256,56.293 99,0005,0007,0969.7,+31.4,029,0107,1717861556,56.28 13,0006,0008,0970.0,+31.3,031,0127,1717861856,56.267 99,0006,0008,0970.0,+31.3,030,0114,1717862156,56.23 11,0006,0008,0969.9,+31.2,030,0123,1717862456,56.33 99,0005,0007,0969.7,+31.1,029,0114,1717862756,56.237 99,0007,0010,0970.0,+30.9,031,0129,1717863056,56.295 21,0004,0006,0970.1,+31.1,031,0121,1717863356,56.212 23,0006,0008,0969.9,+30.8,030,0123,1717863656,56.261 99,0010,0013,0970.1,+30.4,031,0129,1717863956,56.379 13,0007,0010,0970.4,+30.3,031,0146,1717864256,56.408 18,0005,0007,0970.1,+30.5,031,0104,1717864556,56.387 11,0006,0008,0970.1,+30.3,032,0100,1717864856,56.374 00,0005,0007,0970.3,+29.9,033,0086,1717865156,56.441 18,0007,0010,0970.2,+29.8,032,0125,1717865456,56.348 99,0007,0010,0969.9,+29.6,033,0129,1717865756,56.334 21,0012,0016,0970.2,+29.3,034,0128,1717866056,56.323 99,0008,0011,0970.5,+29.1,035,0141,1717866356,56.295 11,0007,0010,0970.4,+29.0,036,0129,1717866656,56.296 13,0008,0011,0970.2,+28.9,036,0131,1717866956,56.283 00,0006,0008,0970.4,+28.6,036,0129,1717867256,56.258 99,0008,0011,0970.4,+28.5,037,0119,1717867556,56.38 99,0007,0010,0970.5,+28.3,037,0133,1717867856,56.48 13,0007,0010,0970.3,+28.1,038,0122,1717868156,56.467 99,0007,0010,0970.3,+28.0,038,0115,1717868456,56.455 99,0007,0010,0970.4,+27.8,038,0139,1717868756,56.417 21,0010,0013,0970.5,+27.7,038,0121,1717869056,56.406 11,0006,0008,0970.3,+27.3,039,0109,1717869656,56.394 99,0007,0010,0970.7,+27.2,040,0132,1717869956,56.365 09,0009,0012,0970.3,+27.0,040,0115,1717870256,56.384 99,0007,0010,0970.4,+26.9,040,0104,1717870556,56.371 21,0007,0010,0970.5,+26.7,041,0119,1717870856,56.351 13,0007,0010,0970.4,+26.5,041,0133,1717871156,56.532 99,0006,0008,0970.8,+26.4,041,0132,1717871456,56.497 18,0009,0012,0970.7,+26.4,041,0108,1717871756,56.456 16,0011,0015,0970.8,+26.2,041,0117,1717872056,56.551 99,0007,0010,0970.6,+26.1,042,0120,1717872356,56.53 18,0007,0010,0970.7,+26.0,042,0160,1717872656,56.509 18,0008,0011,0971.0,+25.4,045,0138,1717872956,56.504 99,0011,0015,0971.1,+25.4,045,0099,1717873256,56.491 06,0013,0017,0971.2,+25.1,046,0113,1717873556,56.406 18,0005,0007,0970.9,+25.0,047,0124,1717873856,56.449 21,0008,0011,0971.2,+24.7,048,0148,1717874156,56.445 99,0007,0010,0971.3,+24.6,049,0131,1717874456,56.431 21,0008,0011,0971.3,+24.3,049,0122,1717874756,56.489 21,0007,0010,0971.3,+24.0,050,0115,1717875056,56.561 23,0008,0011,0971.3,+23.9,051,0145,1717875356,56.548 06,0010,0013,0971.4,+23.4,053,0133,1717875656,56.531 23,0008,0011,0971.4,+23.4,052,0111,1717875956,56.529 23,0008,0011,0971.5,+23.2,053,0122,1717876256,56.509 21,0007,0010,0971.5,+23.0,053,0120,1717876556,56.576 23,0008,0011,0971.6,+22.9,053,0154,1717876856,56.491 21,0011,0015,0971.5,+22.7,054,0128,1717877156,56.47 21,0009,0012,0971.6,+22.5,055,0122,1717877456,56.538 23,0007,0010,0971.4,+22.2,056,0113,1717877756,56.471 21,0008,0011,0971.6,+22.1,057,0128,1717878056,56.444 21,0009,0012,0971.6,+22.0,056,0104,1717878356,56.614 21,0009,0012,0971.7,+21.7,057,0101,1717878656,56.642 21,0009,0012,0971.8,+21.5,057,0127,1717878956,56.629 23,0009,0012,0971.7,+21.3,058,0137,1717879256,56.616 11,0013,0017,0971.9,+21.1,059,0115,1717879556,56.602 99,0009,0012,0972.0,+20.8,060,0103,1717879856,56.597 18,0009,0012,0972.1,+20.8,060,0129,1717880156,56.53 18,0011,0015,0972.2,+20.8,059,0113,1717880456,56.562 18,0010,0013,0972.0,+20.6,059,0103,1717880756,56.56 16,0011,0015,0972.0,+20.6,061,0150,1717881056,56.536 18,0009,0012,0971.9,+20.3,060,0139,1717881356,56.524 11,0009,0012,0972.1,+20.1,062,0113,1717881656,56.498 16,0009,0012,0972.3,+19.8,064,0125,1717881956,56.622 21,0010,0013,0972.2,+19.9,061,0127,1717882256,56.65 16,0013,0017,0972.2,+19.9,061,0099,1717882556,56.646 99,0010,0013,0972.2,+19.7,062,0105,1717882856,56.703 18,0010,0013,0972.2,+19.7,063,0132,1717883156,56.615 16,0010,0013,0972.2,+19.4,064,0132,1717883456,56.652 13,0009,0012,0972.2,+19.3,064,0128,1717883756,56.665 99,0008,0011,0972.6,+19.2,063,0122,1717884056,56.651 18,0007,0010,0972.7,+19.1,063,0122,1717884356,56.638 16,0009,0012,0972.3,+19.0,064,0103,1717884656,56.625 13,0009,0012,0972.6,+19.1,062,0110,1717884956,56.578 13,0008,0011,0972.6,+18.9,064,0125,1717885256,56.599 06,0009,0012,0972.5,+18.9,064,0111,1717885556,56.701 99,0009,0012,0972.6,+19.0,064,0112,1717885856,56.683 16,0009,0012,0972.6,+18.7,064,0138,1717886456,56.68 16,0008,0011,0972.5,+18.5,066,0132,1717886756,56.654 16,0011,0015,0972.3,+18.5,066,0126,1717887056,56.661 16,0013,0017,0972.6,+18.4,066,0130,1717887356,56.629 16,0011,0015,0972.5,+18.3,065,0148,1717887656,56.622 13,0010,0013,0972.5,+18.1,065,0118,1717887956,56.642 18,0008,0011,0972.4,+18.2,065,0115,1717888256,56.603 13,0011,0015,0972.7,+18.0,065,0128,1717888556,56.589 16,0010,0013,0972.5,+18.0,066,0127,1717888856,56.579 16,0009,0012,0972.8,+17.6,069,0111,1717889156,56.692 16,0010,0013,0972.7,+17.8,066,0109,1717889456,56.751 25,0009,0012,0972.6,+17.8,066,0123,1717889756,56.724 18,0012,0016,0972.6,+17.8,066,0137,1717890056,56.725 16,0008,0011,0972.5,+17.7,067,0115,1717890356,56.712 16,0009,0012,0972.4,+17.4,068,0150,1717890656,56.699 18,0012,0016,0972.4,+17.4,066,0123,1717890956,56.699 18,0009,0012,0972.5,+17.4,067,0129,1717891256,56.724 99,0010,0013,0972.5,+17.3,067,0121,1717891556,56.675 21,0010,0013,0972.9,+17.3,067,0114,1717891856,56.687 21,0012,0016,0972.9,+17.3,067,0114,1717892156,56.682 16,0010,0013,0972.7,+17.2,069,0140,1717892456,56.661 16,0010,0013,0972.7,+16.9,070,0141,1717892756,56.759 18,0010,0013,0972.6,+17.0,070,0119,1717893056,56.783 21,0010,0013,0972.2,+17.0,068,0131,1717893356,56.797 00,0011,0015,0972.3,+17.0,068,0125,1717893656,56.792 18,0011,0015,0972.3,+16.9,067,0122,1717893956,56.756 21,0009,0012,0972.3,+16.8,067,0107,1717894256,56.759 21,0010,0013,0972.3,+16.7,069,0134,1717894556,56.766 18,0011,0015,0972.0,+16.7,067,0109,1717894856,56.761 21,0011,0015,0972.0,+16.7,068,0141,1717895156,56.74 09,0010,0013,0972.1,+16.6,069,0142,1717895456,56.701 21,0013,0017,0972.1,+16.5,069,0114,1717895756,56.694 21,0012,0016,0972.2,+16.5,068,0132,1717896056,56.681 18,0010,0013,0972.1,+16.5,068,0122,1717896356,56.804 18,0010,0013,0971.9,+16.3,069,0146,1717896656,56.828 18,0010,0013,0971.9,+16.1,071,0127,1717896956,56.82 18,0012,0016,0972.2,+16.2,069,0127,1717897256,56.826 04,0011,0015,0971.9,+16.2,069,0134,1717897556,56.813 99,0012,0016,0972.1,+16.2,069,0127,1717897856,56.789 23,0009,0012,0972.0,+15.9,071,0117,1717898156,56.803 99,0010,0013,0971.9,+16.0,070,0123,1717898456,56.787 99,0011,0015,0972.0,+16.0,070,0123,1717898756,56.789 23,0012,0016,0972.0,+16.0,069,0118,1717899056,56.768 21,0010,0013,0972.0,+16.2,070,0132,1717899356,56.746 06,0011,0015,0972.3,+15.9,072,0126,1717899656,56.742 21,0011,0015,0972.3,+15.9,071,0116,1717899956,56.872 21,0012,0016,0972.2,+15.9,070,0146,1717900256,56.894 21,0009,0012,0972.2,+15.8,070,0120,1717900556,56.909 23,0011,0015,0972.3,+15.8,069,0115,1717900856,56.889 23,0014,0018,0972.4,+15.7,071,0119,1717901156,56.875 23,0011,0015,0972.3,+15.7,070,0134,1717901456,56.858 06,0010,0013,0972.4,+15.7,070,0146,1717901756,56.836 23,0011,0015,0972.2,+15.8,069,0162,1717902056,56.836 25,0011,0015,0972.1,+15.8,070,0145,1717902356,56.852 21,0013,0017,0972.1,+15.7,070,0120,1717902656,56.826 21,0016,0022,0972.5,+15.7,070,0137,1717902956,56.807 21,0010,0013,0972.6,+15.7,071,0129,1717903256,56.806 21,0015,0021,0972.6,+15.6,070,0116,1717903556,56.934 18,0012,0016,0972.6,+15.7,071,0129,1717904156,56.942 99,0011,0015,0972.7,+15.7,071,0112,1717904456,56.958 99,0012,0016,0972.5,+15.6,072,0127,1717904756,56.946 21,0018,0024,0972.5,+15.6,073,0138,1717905056,56.921 99,0012,0016,0972.6,+15.6,072,0097,1717905356,56.902 18,0011,0015,0972.8,+15.7,071,0126,1717905656,56.904 18,0011,0015,0972.5,+15.8,071,0116,1717905956,56.877 18,0012,0016,0972.5,+15.9,072,0139,1717906256,56.892 25,0010,0013,0972.7,+16.0,072,0133,1717906556,56.877 18,0013,0017,0972.8,+16.2,071,0126,1717906856,56.84 18,0012,0016,0972.4,+16.3,070,0112,1717907156,56.971 18,0013,0017,0972.7,+16.4,071,0122,1717907457,57.009 04,0012,0016,0972.3,+16.6,070,0136,1717907756,56.997 18,0018,0024,0972.5,+16.8,070,0127,1717908056,56.973 18,0014,0018,0972.3,+17.0,070,0123,1717908356,56.964 99,0012,0016,0972.6,+17.1,070,0115,1717908657,57.001 16,0013,0017,0972.5,+17.4,070,0112,1717908956,56.942 23,0014,0018,0972.7,+17.5,069,0123,1717909256,56.975 99,0013,0017,0972.4,+17.7,069,0124,1717909556,56.955 13,0017,0023,0972.6,+18.0,069,0114,1717909856,56.958 16,0012,0016,0972.6,+18.3,069,0129,1717910156,56.912 99,0013,0017,0972.3,+18.6,068,0124,1717910456,56.953 09,0020,0027,0972.1,+18.8,067,0127,1717910757,57.009 99,0012,0016,0972.2,+19.2,066,0148,1717911057,57.046 99,0011,0015,0972.2,+19.5,066,0119,1717911357,57.064 01,0014,0018,0972.2,+19.8,064,0129,1717911657,57.061 18,0013,0017,0972.2,+19.9,063,0135,1717911957,57.038 06,0015,0021,0972.1,+20.7,061,0125,1717912257,57.037 09,0018,0024,0971.8,+21.0,062,0124,1717912557,57.029 99,0012,0016,0972.2,+21.6,060,0155,1717912857,57.023 13,0010,0013,0972.1,+22.0,059,0115,1717913157,57.026 16,0012,0016,0972.1,+22.3,058,0128,1717913456,56.982 01,0011,0015,0971.6,+22.4,058,0118,1717913757,57.017 16,0011,0015,0971.9,+22.3,058,0137,1717914056,56.982 99,0012,0016,0971.7,+22.9,056,0113,1717914357,57.098 99,0012,0016,0971.6,+23.6,056,0147,1717914657,57.123 16,0012,0016,0971.9,+23.4,055,0132,1717914957,57.119 99,0015,0021,0971.6,+23.7,055,0124,1717915257,57.077 99,0011,0015,0971.5,+23.3,053,0121,1717915557,57.085 99,0010,0013,0971.1,+23.8,053,0131,1717915857,57.119 99,0011,0015,0971.2,+23.9,053,0115,1717916157,57.099 99,0011,0015,0971.1,+23.8,055,0126,1717916457,57.077 11,0012,0016,0971.2,+24.5,052,0108,1717916757,57.073 06,0012,0016,0970.8,+24.8,051,0133,1717917057,57.06 09,0013,0017,0970.7,+24.8,051,0122,1717917357,57.046 99,0012,0016,0971.0,+25.4,053,0126,1717917657,57.034 09,0012,0016,0970.9,+25.6,055,0131,1717917957,57.136 04,0012,0016,0970.9,+25.8,050,0130,1717918257,57.156 11,0011,0015,0970.9,+25.8,052,0137,1717918557,57.151 06,0011,0015,0970.7,+26.2,051,0127,1717918857,57.218 16,0010,0013,0970.7,+26.4,052,0121,1717919160,0.044 99,0011,0015,0970.6,+27.0,050,0122,1717919457,57.183 00,0011,0015,0970.8,+27.4,048,0105,1717919757,57.139 00,0009,0012,0970.6,+27.5,048,0130,1717920057,57.127 99,0008,0011,0970.6,+27.2,046,0118,1717920357,57.105 99,0010,0013,0970.5,+27.9,046,0119,1717920657,57.1 09,0011,0015,0970.7,+28.1,047,0136,1717920957,57.107 13,0014,0018,0970.7,+28.1,047,0102,1717921257,57.106 16,0007,0010,0970.5,+28.2,046,0132,1717921557,57.215 99,0313,0421,0970.5,+28.5,047,0120,1717921857,57.249 13,0018,0024,0970.7,+28.5,043,0123,1717922157,57.23 11,0075,0101,0970.5,+28.8,045,0124,1717922457,57.265 99,0017,0023,0970.6,+29.0,044,0113,1717922757,57.244 99,0272,0367,0970.5,+29.1,044,0111,1717923057,57.199 99,0405,0545,0970.7,+29.3,043,0133,1717923357,57.219 16,0010,0013,0970.4,+29.4,045,0108,1717923657,57.194 13,0012,0016,0970.5,+29.4,043,0128,1717923957,57.232 09,0039,0053,0970.5,+29.5,044,0143,1717924257,57.181 99,0010,0013,0970.2,+29.7,043,0124,1717924557,57.216 99,0008,0011,0970.3,+29.6,040,0146,1717925157,57.297 99,0007,0010,0970.2,+29.7,041,0118,1717925457,57.323 99,0011,0015,0970.2,+29.9,040,0124,1717925757,57.318 99,0011,0015,0970.3,+30.2,044,0127,1717926057,57.306 99,0034,0047,0970.3,+30.3,040,0121,1717926357,57.317 06,0010,0013,0970.0,+30.5,042,0125,1717926657,57.263 16,0007,0010,0970.1,+30.6,039,0131,1717926957,57.273 06,0008,0011,0970.1,+31.0,040,0129,1717927557,57.272 16,0010,0013,0970.0,+31.3,042,0109,1717927857,57.259 16,0027,0037,0969.9,+31.3,039,0119,1717928157,57.286 99,0010,0013,0970.2,+31.1,039,0138,1717928459,59.912 06,0014,0018,0969.8,+31.2,041,0136,1717928757,57.375 04,0006,0008,0969.9,+31.3,039,0111,1717929057,57.405 06,0007,0010,0970.0,+31.3,039,0099,1717929357,57.399 99,0012,0016,0969.9,+31.5,038,0108,1717929657,57.377 06,0007,0010,0969.6,+31.6,038,0125,1717929957,57.413 04,0007,0010,0969.7,+31.4,036,0114,1717930257,57.369 13,0025,0034,0970.0,+31.7,036,0121,1717930557,57.379 01,0006,0008,0969.8,+31.8,037,0135,1717930857,57.365 09,0007,0010,0969.7,+31.8,036,0120,1717931157,57.353 06,0008,0011,0969.5,+31.8,036,0114,1717931457,57.339 11,0007,0010,0969.6,+32.2,036,0132,1717931757,57.375 09,0039,0053,0969.7,+32.1,035,0108,1717932057,57.354 11,0007,0010,0969.7,+32.1,037,0119,1717932357,57.456 99,0006,0008,0969.6,+32.0,035,0133,1717932657,57.492 99,0028,0038,0969.3,+32.2,036,0119,1717932957,57.519 06,0007,0010,0969.3,+32.4,038,0137,1717933257,57.498 01,0008,0011,0969.2,+32.5,036,0122,1717933557,57.453 01,0012,0016,0969.4,+32.7,037,0116,1717933857,57.472 01,0007,0010,0969.6,+32.7,037,0136,1717934157,57.459 09,0007,0010,0969.2,+32.6,035,0134,1717934457,57.436 16,0010,0013,0969.2,+32.9,035,0122,1717934757,57.481 04,0006,0008,0969.3,+32.9,036,0138,1717935057,57.452 04,0005,0007,0969.1,+32.3,033,0145,1717935357,57.456 09,0008,0011,0969.1,+32.9,037,0122,1717935657,57.434 13,0045,0060,0969.1,+33.0,033,0127,1717935957,57.432 99,0009,0012,0969.1,+32.8,031,0121,1717936257,57.564 11,0026,0036,0969.1,+33.1,031,0119,1717936557,57.551 13,0007,0010,0969.0,+33.2,032,0151,1717936857,57.594 16,0009,0012,0969.0,+33.2,030,0135,1717937157,57.484 99,0009,0012,0969.2,+32.8,032,0113,1717937457,57.552 18,0008,0011,0968.8,+33.1,032,0116,1717937757,57.539 18,0007,0010,0969.2,+32.9,032,0138,1717938057,57.526 18,0006,0008,0969.0,+32.9,033,0116,1717938357,57.553 18,0007,0010,0969.0,+32.4,032,0104,1717938657,57.54 99,0008,0011,0968.8,+32.7,033,0129,1717938957,57.528 99,0008,0011,0968.7,+32.7,032,0105,1717939257,57.523 21,0007,0010,0968.8,+32.6,032,0132,1717939557,57.617 18,0008,0011,0968.7,+32.6,033,0126,1717939857,57.643 21,0009,0012,0968.8,+32.6,036,0104,1717940157,57.647 18,0009,0012,0969.1,+32.6,036,0119,1717940457,57.667 21,0009,0012,0969.0,+32.5,036,0112,1717940757,57.645 21,0007,0010,0968.8,+32.4,036,0125,1717941057,57.622 99,0009,0012,0968.8,+32.4,038,0119,1717941357,57.731 18,0006,0008,0968.8,+32.3,036,0132,1717941657,57.605 06,0007,0010,0968.8,+32.2,035,0133,1717941957,57.6 09,0008,0011,0969.0,+32.0,033,0124,1717942257,57.619 18,0012,0016,0968.9,+32.4,036,0130,1717942557,57.606 18,0012,0016,0968.6,+32.5,036,0116,1717942857,57.593 21,0009,0012,0968.6,+33.0,032,0137,1717943157,57.703 21,0009,0012,0968.9,+32.9,034,0117,1717943457,57.723 04,0006,0008,0968.6,+33.0,035,0144,1717944057,57.736 99,0010,0013,0968.6,+32.9,036,0125,1717944357,57.711 99,0007,0010,0968.6,+32.5,033,0122,1717944657,57.726 18,0006,0008,0968.5,+32.6,036,0133,1717944957,57.737 21,0008,0011,0968.4,+32.6,036,0109,1717945257,57.73 23,0011,0015,0968.6,+32.8,036,0119,1717945557,57.687 21,0008,0011,0968.6,+32.8,036,0100,1717945857,57.698 21,0007,0010,0968.7,+32.8,034,0140,1717946157,57.686 00,0007,0010,0968.3,+32.6,037,0108,1717946457,57.667 21,0011,0015,0968.5,+32.5,037,0119,1717946757,57.815 21,0010,0013,0968.6,+32.6,035,0108,1717947057,57.806 21,0007,0010,0968.7,+32.3,038,0110,1717947357,57.832 23,0007,0010,0968.7,+32.3,036,0124,1717947657,57.824 21,0011,0015,0968.6,+32.2,036,0149,1717947957,57.802 21,0012,0016,0968.6,+32.1,040,0133,1717948257,57.821 99,0008,0011,0968.5,+32.1,041,0144,1717948557,57.777 23,0008,0011,0968.8,+32.0,041,0128,1717948857,57.779 21,0011,0015,0968.7,+31.9,044,0128,1717949157,57.79 18,0014,0018,0969.1,+32.0,043,0139,1717949457,57.755 21,0010,0013,0968.7,+31.8,044,0115,1717949757,57.766 21,0008,0011,0968.7,+31.7,045,0119,1717950057,57.753 21,0008,0011,0968.8,+31.5,045,0129,1717950357,57.901 00,0007,0010,0968.8,+31.1,045,0130,1717950657,57.899 23,0008,0011,0968.9,+30.8,046,0124,1717950957,57.909 99,0012,0016,0969.1,+30.8,046,0131,1717951257,57.883 18,0010,0013,0969.3,+30.5,047,0116,1717951557,57.883 18,0009,0012,0969.1,+30.4,047,0121,1717951857,57.879 23,0010,0013,0969.1,+30.1,048,0110,1717952157,57.872 18,0008,0011,0969.2,+29.9,048,0126,1717952457,57.838 06,0008,0011,0969.2,+29.6,049,0088,1717952757,57.853 21,0012,0016,0969.3,+29.4,049,0125,1717953057,57.84 21,0011,0015,0969.1,+29.3,050,0113,1717953357,57.825 18,0008,0011,0969.3,+28.8,051,0120,1717953957,57.923 16,0007,0010,0969.4,+28.6,050,0131,1717954257,57.955 18,0012,0016,0969.3,+28.4,050,0139,1717954557,57.957 18,0009,0012,0969.2,+28.1,050,0121,1717954857,57.944 18,0009,0012,0969.3,+28.1,051,0124,1717955157,57.964 18,0008,0011,0969.3,+27.9,052,0125,1717955457,57.958 99,0010,0013,0969.4,+27.6,054,0114,1717955757,57.938 23,0009,0012,0969.7,+27.1,054,0116,1717956057,57.907 21,0009,0012,0969.3,+26.9,055,0128,1717956357,57.911 18,0009,0012,0969.8,+26.7,055,0118,1717956657,57.898 00,0009,0012,0969.6,+26.5,054,0138,1717956957,57.933 18,0012,0016,0969.7,+26.4,054,0114,1717957257,57.921 18,0010,0013,0969.7,+26.1,055,0111,1717957557,57.984 99,0008,0011,0969.9,+25.7,057,0145,1717957858,58.045 18,0011,0015,0969.9,+25.5,057,0122,1717958158,58.012 18,0010,0013,0969.8,+25.5,056,0151,1717958458,58.026 18,0008,0011,0970.0,+25.1,058,0106,1717958757,57.988 00,0010,0013,0970.2,+24.9,059,0147,1717959057,57.983 18,0017,0023,0970.5,+24.7,059,0118,1717959357,57.981 21,0011,0015,0970.5,+24.7,058,0115,1717959657,57.974 18,0010,0013,0970.5,+24.6,058,0154,1717959957,57.992 18,0008,0011,0970.4,+24.6,057,0144,1717960257,57.979 28,0013,0017,0970.6,+24.3,060,0112,1717960557,57.967 18,0008,0011,0970.4,+24.2,059,0121,1717960857,57.931 21,0012,0016,0970.9,+24.1,060,0113,1717961158,58.065 18,0012,0016,0970.7,+23.7,062,0122,1717961458,58.071 18,0010,0013,0970.3,+23.5,061,0125,1717961758,58.056 16,0013,0017,0970.5,+23.4,062,0141,1717962058,58.099 18,0010,0013,0970.6,+23.4,061,0142,1717962358,58.086 21,0009,0012,0970.8,+23.3,062,0107,1717962658,58.073 21,0012,0016,0970.7,+23.2,062,0123,1717962958,58.06 21,0017,0023,0970.6,+23.0,063,0130,1717963258,58.047 99,0011,0015,0970.5,+23.0,062,0138,1717963558,58.016 18,0012,0016,0970.6,+22.8,063,0144,1717963858,58.021 18,0015,0021,0970.7,+22.7,062,0126,1717964158,58.008 21,0009,0012,0970.7,+22.7,063,0107,1717964458,58.035 99,0010,0013,0970.6,+22.4,063,0107,1717964758,58.138 04,0015,0021,0970.8,+22.3,063,0127,1717965058,58.156 18,0011,0015,0971.0,+22.2,063,0124,1717965358,58.121 18,0011,0015,0970.7,+22.1,064,0116,1717965658,58.139 18,0011,0015,0970.8,+22.0,064,0119,1717965958,58.109 18,0013,0017,0970.8,+21.8,065,0128,1717966258,58.112 18,0011,0015,0970.7,+21.5,067,0117,1717966558,58.099 18,0010,0013,0970.7,+21.7,065,0145,1717966858,58.121 00,0011,0015,0970.8,+21.5,065,0125,1717967158,58.115 18,0012,0016,0971.0,+21.5,065,0134,1717967458,58.094 18,0011,0015,0971.0,+21.4,065,0133,1717967758,58.089 99,0011,0015,0970.8,+21.3,065,0133,1717968058,58.068 18,0017,0023,0971.0,+21.1,067,0127,1717968358,58.171 99,0015,0021,0970.9,+20.9,068,0149,1717968658,58.209 23,0009,0012,0970.7,+20.9,066,0129,1717968958,58.183 00,0010,0013,0970.7,+20.9,066,0137,1717969258,58.177 99,0010,0013,0970.8,+20.8,067,0109,1717969558,58.21 18,0011,0015,0971.2,+20.8,067,0139,1717969858,58.197 99,0011,0015,0970.8,+20.6,068,0142,1717970158,58.184 18,0009,0012,0970.9,+20.6,067,0129,1717970458,58.139 16,0017,0023,0970.9,+20.4,069,0133,1717970758,58.158 00,0012,0016,0970.9,+20.4,067,0143,1717971058,58.11 99,0010,0013,0971.0,+20.4,067,0117,1717971358,58.112 18,0011,0015,0971.2,+20.3,066,0131,1717971658,58.104 18,0011,0015,0971.0,+20.3,067,0127,1717971958,58.216 18,0012,0016,0971.0,+20.2,068,0118,1717972258,58.243 18,0012,0016,0970.9,+20.3,068,0138,1717972558,58.26 18,0010,0013,0971.0,+20.2,068,0105,1717972858,58.254 99,0014,0018,0971.0,+20.2,067,0127,1717973158,58.233 18,0014,0018,0971.2,+20.0,069,0142,1717973458,58.222 21,0014,0018,0971.0,+19.9,070,0103,1717973758,58.203 18,0014,0018,0971.3,+20.1,067,0117,1717974058,58.211 21,0015,0021,0971.4,+20.0,068,0135,1717974358,58.222 99,0015,0021,0971.4,+20.0,067,0125,1717974658,58.174 99,0010,0013,0971.0,+19.8,070,0113,1717974958,58.236 00,0014,0018,0970.9,+19.8,070,0130,1717975258,58.183 99,0017,0023,0971.2,+19.9,068,0113,1717975558,58.285 21,0019,0026,0971.0,+19.9,069,0124,1717975858,58.304 16,0011,0015,0971.3,+19.8,070,0120,1717976158,58.274 18,0014,0018,0971.3,+19.7,069,0129,1717976458,58.281 18,0011,0015,0971.4,+19.7,068,0125,1717976758,58.272 21,0011,0015,0971.2,+19.7,068,0121,1717977058,58.3 01,0014,0018,0971.4,+19.7,069,0114,1717977358,58.287 18,0015,0021,0971.2,+19.6,069,0123,1717977658,58.232 18,0012,0016,0971.2,+19.6,068,0132,1717977958,58.261 99,0013,0017,0971.2,+19.6,069,0122,1717978258,58.248 21,0015,0021,0971.0,+19.5,070,0134,1717978558,58.218 21,0017,0023,0971.2,+19.4,070,0116,1717978858,58.222 18,0014,0018,0970.9,+19.4,069,0126,1717979158,58.325 00,0017,0023,0971.0,+19.4,068,0123,1717979458,58.391 18,0013,0017,0971.0,+19.3,069,0119,1717979758,58.387 18,0013,0017,0970.9,+19.1,070,0143,1717980058,58.338 18,0014,0018,0971.1,+19.1,069,0116,1717980358,58.315 16,0014,0018,0970.9,+19.0,070,0135,1717980658,58.347 16,0015,0021,0970.9,+19.0,069,0134,1717980958,58.298 00,0015,0021,0970.7,+18.8,071,0137,1717981258,58.345 18,0015,0021,0970.5,+18.8,070,0127,1717981558,58.333 99,0018,0024,0970.7,+18.8,070,0115,1717981858,58.279 28,0014,0018,0970.5,+18.7,071,0149,1717982158,58.307 18,0017,0023,0970.5,+18.7,070,0123,1717982458,58.254 18,0013,0017,0970.7,+18.6,072,0132,1717982758,58.362 18,0015,0021,0970.5,+18.7,070,0151,1717983058,58.384 16,0011,0015,0970.8,+18.6,070,0138,1717983358,58.411 13,0013,0017,0970.5,+18.4,071,0123,1717983658,58.398 13,0020,0027,0970.6,+18.4,071,0123,1717983958,58.362 13,0012,0016,0970.9,+18.3,071,0116,1717984258,58.36 18,0012,0016,0970.7,+18.2,072,0129,1717984558,58.359 18,0014,0018,0970.8,+18.3,070,0130,1717984858,58.346 00,0015,0021,0970.8,+18.2,071,0111,1717985158,58.333 16,0013,0017,0970.5,+18.2,071,0140,1717985458,58.317 18,0014,0018,0970.6,+18.1,071,0130,1717985758,58.347 18,0013,0017,0970.5,+18.0,072,0133,1717986058,58.335 16,0016,0022,0970.8,+17.9,073,0137,1717986358,58.436 13,0012,0016,0970.6,+17.8,074,0126,1717986658,58.473 16,0012,0016,0970.9,+17.9,072,0138,1717986958,58.453 16,0017,0023,0970.7,+17.7,072,0141,1717987258,58.439 16,0012,0016,0970.6,+17.8,073,0115,1717987558,58.415 16,0013,0017,0970.7,+17.7,073,0121,1717987858,58.41 18,0015,0021,0970.7,+17.7,072,0129,1717988158,58.411 16,0011,0015,0970.8,+17.7,072,0105,1717988458,58.419 99,0012,0016,0970.8,+17.7,072,0127,1717988758,58.405 18,0014,0018,0970.8,+17.7,071,0141,1717989058,58.412 16,0014,0018,0971.1,+17.6,072,0120,1717989358,58.36 18,0016,0022,0971.0,+17.5,072,0131,1717989658,58.386 18,0015,0021,0971.0,+17.5,072,0123,1717989958,58.465 16,0013,0017,0971.0,+17.6,072,0154,1717990258,58.497 18,0012,0016,0971.0,+17.5,073,0126,1717990558,58.544 18,0014,0018,0970.7,+17.5,073,0111,1717990858,58.531 16,0012,0016,0970.7,+17.6,073,0134,1717991158,58.468 18,0025,0034,0970.6,+17.7,072,0135,1717991458,58.505 16,0018,0024,0970.6,+17.8,073,0127,1717991758,58.501 16,0010,0013,0970.8,+17.9,072,0125,1717992058,58.437 18,0015,0021,0970.6,+18.0,072,0118,1717992358,58.467 18,0013,0017,0970.8,+18.1,072,0129,1717992658,58.453 18,0013,0017,0970.6,+18.2,072,0154,1717992958,58.453 00,0013,0017,0970.9,+18.4,073,0126,1717993258,58.388 16,0014,0018,0970.7,+18.5,074,0119,1717993558,58.526 13,0015,0021,0970.5,+18.5,073,0125,1717993858,58.604 06,0019,0026,0970.6,+18.4,072,0119,1717994158,58.551 16,0016,0022,0970.8,+18.6,072,0122,1717994458,58.527 13,0021,0028,0970.9,+18.7,073,0121,1717994758,58.565 16,0021,0028,0970.6,+18.8,072,0134,1717995058,58.591 00,0018,0024,0970.8,+18.8,071,0131,1717995358,58.507 13,0020,0027,0971.0,+19.1,071,0121,1717995658,58.575 13,0016,0022,0970.6,+19.3,071,0120,1717995958,58.553 99,0018,0024,0970.8,+19.5,070,0112,1717996258,58.538 13,0019,0026,0970.6,+19.7,069,0136,1717996558,58.468 23,0019,0026,0970.5,+19.9,068,0128,1717996858,58.451 99,0017,0023,0970.6,+20.1,069,0122,1717997158,58.617 18,0014,0018,0970.9,+20.2,068,0120,1717997458,58.642 16,0017,0023,0971.0,+20.6,067,0137,1717997758,58.631 13,0015,0021,0970.8,+20.9,067,0148,1717998058,58.577 13,0012,0016,0971.1,+21.1,066,0114,1717998358,58.57 21,0010,0013,0970.9,+21.5,062,0122,1717998658,58.597 99,0011,0015,0970.9,+21.9,060,0115,1717998958,58.576 16,0009,0012,0970.5,+22.4,059,0149,1717999258,58.61 09,0010,0013,0970.8,+22.4,060,0106,1717999558,58.598 18,0015,0021,0970.6,+22.9,059,0111,1717999858,58.586 18,0010,0013,0971.0,+23.1,057,0128,1718000158,58.571 25,0008,0011,0970.8,+23.5,057,0130,1718000458,58.506 21,0012,0016,0970.6,+23.6,057,0140,1718000758,58.621 16,0009,0012,0971.0,+23.7,058,0109,1718001058,58.727 04,0009,0012,0970.7,+24.4,055,0118,1718001358,58.698 16,0013,0017,0970.5,+24.4,055,0131,1718001658,58.701 16,0009,0012,0970.9,+25.0,054,0125,1718001958,58.697 16,0011,0015,0970.7,+24.8,054,0127,1718002258,58.675 16,0010,0013,0970.7,+25.3,054,0122,1718002558,58.612 18,0010,0013,0970.7,+25.6,053,0128,1718002858,58.65 18,0016,0022,0970.4,+25.8,054,0106,1718003158,58.645 99,0016,0022,0970.6,+25.6,052,0153,1718003458,58.624 18,0014,0018,0970.6,+25.7,053,0122,1718003758,58.611 16,0012,0016,0970.6,+26.4,054,0133,1718004058,58.575 13,0013,0017,0970.3,+26.6,053,0121,1718004358,58.7 16,0012,0016,0970.3,+26.9,051,0128,1718004658,58.715 16,0015,0021,0970.3,+27.1,050,0118,1718004958,58.713 13,0015,0021,0970.2,+27.2,051,0140,1718005260,0.069 01,0014,0018,0970.5,+27.5,050,0116,1718005558,58.776 09,0012,0016,0970.4,+27.4,050,0127,1718005858,58.755 18,0012,0016,0970.1,+28.0,048,0146,1718006158,58.716 11,0012,0016,0970.1,+28.0,049,0119,1718006458,58.665 99,0012,0016,0970.3,+29.1,047,0118,1718007358,58.77 21,0012,0016,0970.2,+29.4,048,0128,1718007658,58.65 00,0013,0017,0970.2,+29.5,044,0128,1718007958,58.788 18,0015,0021,0970.1,+29.8,047,0109,1718008258,58.795 99,0010,0013,0970.1,+29.8,047,0132,1718008558,58.8 21,0014,0018,0970.0,+30.0,044,0122,1718008858,58.859 09,0012,0016,0969.9,+30.0,043,0122,1718009158,58.847 11,0010,0013,0969.9,+30.3,044,0113,1718009458,58.77 99,0014,0018,0969.7,+30.3,044,0127,1718009758,58.82 06,0008,0011,0969.7,+30.4,044,0118,1718010058,58.807 09,0009,0012,0969.6,+30.3,043,0105,1718010358,58.794 16,0009,0012,0969.4,+30.7,041,0148,1718010658,58.868 99,0007,0010,0969.6,+30.8,041,0141,1718010958,58.777 01,0011,0015,0969.9,+30.9,041,0118,1718011258,58.755 11,0012,0016,0969.4,+31.0,042,0121,1718011558,58.859 99,0010,0013,0969.4,+31.0,041,0115,1718011858,58.871 06,0010,0013,0969.3,+31.2,042,0130,1718012158,58.867 99,0008,0011,0969.4,+31.0,041,0127,1718012458,58.857 99,0011,0015,0969.8,+31.1,041,0112,1718012758,58.926 16,0012,0016,0969.4,+30.9,041,0134,1718013058,58.915 18,0011,0015,0969.5,+30.8,041,0127,1718013358,58.9 13,0015,0021,0969.5,+30.6,041,0111,1718013658,58.823 11,0006,0008,0968.9,+30.7,040,0130,1718013958,58.836 11,0008,0011,0968.6,+30.7,043,0127,1718014258,58.861 16,0009,0012,0968.6,+30.6,041,0108,1718014558,58.848 99,0016,0022,0968.7,+30.3,043,0123,1718014858,58.844 28,0011,0015,0968.3,+30.5,043,0120,1718015158,58.939 18,0010,0013,0968.6,+30.5,044,0127,1718015458,58.966 04,0009,0012,0968.4,+30.7,042,0119,1718015758,58.962 09,0010,0013,0968.3,+30.9,043,0101,1718016058,58.945 99,0009,0012,0968.3,+30.9,043,0124,1718016358,58.944 99,0011,0015,0968.1,+30.7,040,0130,1718016658,58.921 09,0012,0016,0968.2,+30.8,043,0127,1718016958,58.931 13,0014,0018,0968.2,+31.2,042,0126,1718017258,58.977 99,0011,0015,0968.0,+31.5,041,0115,1718017558,58.875 06,0009,0012,0968.3,+31.8,041,0128,1718017858,58.942 09,0012,0016,0968.1,+31.9,040,0136,1718018158,58.909 18,0011,0015,0968.4,+31.7,039,0125,1718018458,58.926 00,0011,0015,0968.0,+31.9,038,0121,1718018759,59.018 99,0008,0011,0967.9,+31.9,038,0139,1718019059,59.039 99,0010,0013,0968.1,+32.0,037,0101,1718019358,58.955 99,0011,0015,0968.0,+32.2,036,0128,1718019658,58.941 00,0014,0018,0967.6,+32.2,037,0134,1718019959,59.023 16,0008,0011,0967.6,+32.5,038,0134,1718020259,59.084 09,0017,0023,0967.8,+32.7,038,0125,1718020559,59.063 04,0014,0018,0967.9,+32.7,039,0112,1718020859,59.037 01,0015,0021,0967.7,+32.7,038,0126,1718021159,59.037 09,0013,0017,0967.8,+32.6,036,0140,1718021459,59.009 99,0011,0015,0967.6,+32.6,035,0128,1718021758,58.901 18,0018,0024,0967.3,+32.6,034,0131,1718022059,59.031 13,0012,0016,0967.3,+32.7,034,0119,1718022359,59.02 23,0016,0022,0967.2,+32.8,034,0126,1718022659,59.115 16,0014,0018,0967.3,+32.8,034,0139,1718022959,59.154 04,0015,0021,0967.2,+32.8,034,0134,1718023259,59.102 99,0013,0017,0967.0,+32.9,034,0117,1718023559,59.178 16,0019,0026,0967.0,+33.0,033,0121,1718023859,59.156 18,0018,0024,0967.3,+33.2,037,0131,1718024159,59.092 13,0016,0022,0966.9,+33.1,034,0127,1718024459,59.139 13,0016,0022,0967.1,+33.2,034,0110,1718024758,58.983 18,0018,0024,0967.1,+33.2,033,0120,1718025059,59.016 04,0013,0017,0966.9,+33.3,033,0134,1718025359,59.088 16,0017,0023,0967.0,+33.5,034,0137,1718025659,59.008 16,0014,0018,0966.7,+33.5,032,0132,1718025959,59.232 11,0021,0028,0966.8,+33.4,034,0135,1718026259,59.136 13,0015,0021,0967.0,+33.3,032,0125,1718026559,59.104 16,0022,0029,0967.0,+33.5,032,0132,1718026859,59.194 13,0018,0024,0967.0,+33.4,033,0123,1718027159,59.159 18,0015,0021,0967.0,+33.5,033,0136,1718027459,59.155 18,0014,0018,0967.0,+33.5,033,0123,1718027759,59.214 16,0011,0015,0967.1,+33.6,034,0124,1718028059,59.209 21,0017,0023,0966.8,+33.6,035,0123,1718028359,59.197 13,0018,0024,0966.7,+33.6,032,0116,1718028659,59.176 21,0022,0029,0966.9,+33.5,034,0123,1718028959,59.171 23,0014,0018,0966.7,+33.4,033,0119,1718029259,59.158 23,0020,0027,0966.7,+33.8,035,0134,1718029859,59.341 21,0017,0023,0967.0,+33.6,033,0129,1718030159,59.282 21,0013,0017,0966.7,+33.3,034,0123,1718030459,59.333 16,0015,0021,0966.6,+33.2,033,0129,1718030759,59.284 99,0013,0017,0966.8,+33.1,036,0140,1718031061,1.893 99,0013,0017,0966.8,+33.1,035,0111,1718031359,59.302 18,0011,0015,0966.7,+32.9,036,0121,1718031659,59.254 04,0011,0015,0966.9,+33.0,035,0126,1718031959,59.276 21,0015,0021,0966.7,+32.9,035,0130,1718032259,59.263 16,0018,0024,0966.6,+32.7,035,0118,1718032559,59.25 16,0021,0028,0966.7,+32.6,036,0124,1718032859,59.229 99,0012,0016,0966.7,+32.5,036,0140,1718033159,59.341 28,0009,0012,0966.9,+32.2,035,0126,1718033459,59.448 21,0014,0018,0967.0,+31.9,036,0146,1718033759,59.353 23,0012,0016,0966.7,+31.6,036,0142,1718034059,59.385 21,0012,0016,0966.5,+31.7,037,0116,1718034359,59.344 30,0015,0021,0967.0,+31.4,037,0131,1718034659,59.394 21,0012,0016,0966.9,+31.4,037,0118,1718034959,59.389 21,0015,0021,0966.4,+31.2,038,0138,1718035259,59.376 18,0013,0017,0967.0,+31.1,038,0120,1718035559,59.367 16,0010,0013,0966.9,+31.0,037,0124,1718035859,59.342 00,0012,0016,0966.9,+31.0,038,0119,1718036159,59.337 23,0011,0015,0966.6,+30.8,040,0120,1718036459,59.316 21,0017,0023,0966.9,+30.7,040,0128,1718036759,59.509 99,0021,0028,0966.8,+30.4,039,0131,1718037059,59.486 23,0012,0016,0966.8,+30.4,039,0113,1718037359,59.521 23,0012,0016,0966.9,+30.3,039,0118,1718037659,59.426 33,0012,0016,0966.7,+30.1,039,0131,1718037959,59.417 23,0012,0016,0967.0,+29.8,040,0122,1718038259,59.475 23,0010,0013,0966.6,+29.7,040,0134,1718038559,59.47 23,0013,0017,0966.8,+29.6,040,0105,1718038859,59.448 23,0012,0016,0967.0,+29.5,039,0124,1718039159,59.444 18,0011,0015,0966.5,+29.6,039,0137,1718039459,59.422 99,0011,0015,0966.9,+29.4,038,0127,1718039759,59.419 11,0013,0017,0966.6,+29.5,038,0133,1718040059,59.359 11,0015,0021,0966.6,+29.2,040,0125,1718040359,59.659 04,0011,0015,0966.6,+29.2,039,0109,1718040659,59.504 16,0008,0011,0966.9,+29.0,042,0133,1718040959,59.515 16,0014,0018,0966.6,+28.8,040,0128,1718041259,59.594 18,0010,0013,0966.9,+28.6,043,0135,1718041559,59.497 21,0009,0012,0966.9,+28.5,044,0145,1718041859,59.563 30,0015,0021,0966.8,+28.3,045,0126,1718042159,59.55 28,0010,0013,0966.8,+28.1,044,0088,1718042459,59.529 21,0018,0024,0966.7,+27.8,044,0133,1718042759,59.515 21,0010,0013,0966.7,+27.6,045,0127,1718043059,59.503 21,0010,0013,0967.0,+27.4,046,0122,1718043359,59.498 21,0022,0029,0966.8,+27.2,045,0120,1718043659,59.44 23,0013,0017,0967.2,+27.1,046,0103,1718043959,59.579 23,0009,0012,0967.1,+27.0,046,0125,1718044259,59.601 33,0020,0027,0967.0,+26.6,046,0123,1718044559,59.596 23,0013,0017,0967.1,+26.7,046,0137,1718044859,59.582 21,0009,0012,0967.1,+26.7,047,0124,1718045159,59.569 23,0007,0010,0967.2,+26.5,047,0107,1718045459,59.556 21,0010,0013,0967.4,+26.4,047,0107,1718045759,59.545 21,0010,0013,0967.4,+26.3,047,0117,1718046059,59.541 23,0018,0024,0967.3,+26.1,048,0118,1718046359,59.597 04,0009,0012,0967.3,+26.1,048,0121,1718046659,59.523 21,0012,0016,0967.4,+25.6,052,0128,1718046959,59.572 18,0013,0017,0967.1,+25.5,053,0137,1718047259,59.55 21,0020,0027,0967.6,+25.6,051,0132,1718047559,59.615 21,0017,0023,0967.5,+25.4,053,0100,1718047859,59.688 21,0012,0016,0967.3,+25.4,053,0117,1718048159,59.649 18,0010,0013,0967.4,+25.2,054,0110,1718048459,59.664 21,0013,0017,0967.4,+25.1,053,0133,1718048759,59.649 99,0010,0013,0967.6,+24.9,054,0117,1718049059,59.637 21,0009,0012,0967.7,+24.5,056,0102,1718049359,59.632 99,0019,0026,0967.8,+24.5,054,0123,1718049659,59.611 21,0013,0017,0967.5,+24.3,055,0095,1718049959,59.598 21,0009,0012,0967.6,+24.1,056,0114,1718050259,59.603 23,0018,0024,0967.6,+24.0,057,0115,1718050559,59.633 21,0011,0015,0967.7,+23.8,057,0141,1718050859,59.652 21,0014,0018,0967.5,+23.7,057,0124,1718051159,59.68 23,0012,0016,0967.8,+23.5,057,0122,1718051459,59.768 21,0011,0015,0967.8,+23.4,058,0114,1718051759,59.756 25,0012,0016,0968.1,+23.2,059,0120,1718052059,59.693 23,0008,0011,0968.1,+23.1,058,0123,1718052359,59.729 23,0008,0011,0968.0,+23.1,058,0129,1718052659,59.716 00,0013,0017,0968.1,+22.9,058,0102,1718052959,59.688 23,0015,0021,0968.1,+22.5,062,0121,1718053259,59.69 25,0014,0018,0967.9,+22.6,060,0119,1718053559,59.709 25,0009,0012,0968.1,+22.4,060,0125,1718053859,59.665 99,0009,0012,0967.9,+22.3,060,0122,1718054159,59.651 99,0010,0013,0967.9,+22.2,060,0116,1718054459,59.639 25,0013,0017,0968.1,+22.2,060,0118,1718054759,59.73 23,0014,0018,0968.3,+22.1,060,0118,1718055059,59.77 25,0013,0017,0967.9,+21.9,060,0135,1718055359,59.756 23,0010,0013,0968.2,+21.9,060,0124,1718055659,59.763 25,0009,0012,0968.4,+21.8,061,0120,1718055959,59.735 25,0017,0023,0968.2,+21.5,061,0135,1718056259,59.75 25,0012,0016,0968.2,+21.6,060,0113,1718056559,59.736 00,0015,0021,0968.4,+21.4,062,0121,1718056859,59.708 99,0011,0015,0968.5,+21.3,062,0114,1718057159,59.727 23,0011,0015,0968.5,+21.0,064,0123,1718057459,59.687 23,0013,0017,0968.2,+20.9,065,0129,1718057759,59.684 23,0011,0015,0968.4,+20.9,063,0133,1718058059,59.697 23,0011,0015,0968.4,+20.8,064,0126,1718058359,59.777 23,0010,0013,0968.6,+20.7,064,0135,1718058659,59.827 00,0012,0016,0968.5,+20.7,064,0107,1718058959,59.805 23,0011,0015,0968.4,+20.6,065,0122,1718059259,59.821 23,0010,0013,0968.5,+20.5,065,0129,1718059559,59.785 28,0013,0017,0968.4,+20.5,064,0117,1718059859,59.784 23,0010,0013,0968.7,+20.3,066,0116,1718060159,59.769 99,0013,0017,0968.6,+20.2,066,0127,1718060459,59.788 99,0011,0015,0968.7,+20.3,066,0138,1718060759,59.758 00,0010,0013,0968.6,+20.2,066,0131,1718061059,59.742 30,0012,0016,0968.6,+20.2,066,0116,1718061359,59.75 23,0008,0011,0968.6,+20.2,066,0120,1718061659,59.736 23,0009,0012,0968.3,+20.3,064,0126,1718061959,59.839 30,0014,0018,0968.7,+20.3,064,0132,1718062259,59.866 99,0015,0021,0968.6,+20.3,064,0118,1718062559,59.858 23,0008,0011,0968.5,+20.3,063,0113,1718062859,59.86 25,0007,0010,0968.6,+20.2,064,0121,1718063159,59.848 23,0009,0012,0968.4,+20.1,064,0141,1718063459,59.833 23,0011,0015,0968.6,+19.9,066,0122,1718063759,59.842 23,0010,0013,0968.3,+19.8,065,0126,1718064059,59.833 21,0007,0010,0968.3,+19.7,066,0111,1718064359,59.815 99,0011,0015,0968.2,+19.7,065,0127,1718064659,59.822 21,0014,0018,0968.4,+19.4,066,0127,1718064959,59.81 99,0014,0018,0968.6,+19.5,065,0111,1718065259,59.794 16,0010,0013,0968.5,+19.4,066,0122,1718065559,59.909 18,0012,0016,0968.7,+19.6,064,0131,1718065859,59.922 23,0008,0011,0968.7,+19.6,064,0118,1718066159,59.932 99,0016,0022,0968.4,+19.5,065,0134,1718066459,59.929 30,0011,0015,0968.5,+19.5,065,0152,1718066759,59.906 00,0008,0011,0968.8,+19.4,065,0151,1718067059,59.893 99,0017,0023,0968.9,+19.3,065,0135,1718067359,59.88 21,0010,0013,0968.8,+19.3,065,0114,1718067659,59.888 21,0009,0012,0968.6,+19.1,066,0144,1718067959,59.874 21,0009,0012,0968.7,+18.9,068,0138,1718068259,59.84 18,0012,0016,0968.6,+19.0,066,0132,1718068559,59.849 21,0016,0022,0968.8,+18.9,067,0125,1718068859,59.856 21,0011,0015,0968.7,+18.8,067,0122,1718069159,59.959 23,0010,0013,0968.5,+18.7,068,0122,1718069459,59.985 21,0013,0017,0968.7,+18.7,066,0126,1718069759,59.972 30,0011,0015,0968.5,+18.6,066,0133,1718070059,59.978 21,0012,0016,0968.6,+18.4,069,0124,1718070359,59.965 21,0010,0013,0968.8,+18.5,068,0121,1718070659,59.953 00,0009,0012,0968.8,+18.5,067,0144,1718070912,12.161 99,0011,0015,0968.5,+18.6,068,0121,1718071212,12.183 04,0009,0012,0968.6,+18.7,066,0113,1718071512,12.171 04,0008,0011,0968.7,+18.3,069,0129,1718071812,12.177 00,0010,0013,0969.0,+18.1,069,0136,1718072112,12.144 04,0015,0021,0969.1,+18.2,067,0111,1718072412,12.138 01,0013,0017,0968.9,+18.1,068,0128,1718072712,12.232 01,0017,0023,0969.0,+18.0,068,0113,1718073012,12.301 01,0010,0013,0969.1,+17.9,068,0123,1718073312,12.253 99,0009,0012,0969.3,+17.9,068,0125,1718073612,12.275 99,0008,0011,0968.9,+17.7,069,0113,1718073912,12.241 04,0008,0011,0969.0,+17.7,068,0133,1718074212,12.235 01,0008,0011,0969.0,+17.4,071,0124,1718074512,12.235 04,0011,0015,0969.2,+17.5,069,0129,1718074812,12.208 04,0009,0012,0969.1,+17.5,069,0133,1718075112,12.207 01,0014,0018,0969.1,+17.4,069,0119,1718075412,12.205 00,0009,0012,0969.0,+17.3,069,0108,1718075712,12.183 01,0015,0021,0969.2,+17.4,070,0140,1718076012,12.219 06,0011,0015,0969.4,+17.2,071,0130,1718076312,12.299 01,0010,0013,0969.1,+17.4,070,0124,1718076612,12.321 04,0009,0012,0969.3,+17.2,071,0133,1718076912,12.336 01,0009,0012,0969.4,+17.4,071,0149,1718077212,12.312 00,0012,0016,0969.3,+17.3,071,0116,1718077512,12.35 00,0019,0026,0969.5,+17.2,072,0116,1718077812,12.288 00,0012,0016,0969.4,+17.4,070,0114,1718078112,12.333 04,0012,0016,0969.2,+17.5,070,0131,1718078412,12.312 00,0013,0017,0969.3,+17.5,069,0127,1718078712,12.298 00,0011,0015,0969.4,+17.6,070,0110,1718079012,12.286 00,0011,0015,0969.3,+17.7,071,0145,1718079312,12.271 00,0012,0016,0969.2,+17.9,070,0110,1718079612,12.257 99,0013,0017,0969.4,+17.9,071,0123,1718079912,12.339 00,0015,0021,0969.3,+18.1,070,0126,1718080212,12.39 00,0013,0017,0969.5,+18.4,071,0106,1718080512,12.376 00,0011,0015,0969.2,+18.5,069,0117,1718080812,12.364 00,0011,0015,0969.4,+18.7,069,0128,1718081112,12.351 99,0013,0017,0969.2,+18.9,068,0112,1718081412,12.417 00,0011,0015,0969.4,+19.1,068,0126,1718081712,12.405 00,0011,0015,0969.5,+19.3,067,0144,1718082012,12.381 99,0013,0017,0969.3,+19.8,067,0127,1718082612,12.292 99,0013,0017,0969.4,+20.3,066,0126,1718082912,12.287 99,0016,0022,0969.4,+20.7,065,0141,1718083212,12.277 99,0015,0021,0969.4,+21.1,063,0143,1718083512,12.361 00,0011,0015,0969.5,+21.6,062,0125,1718083812,12.49 00,0012,0016,0969.4,+22.0,062,0119,1718084112,12.477 00,0016,0022,0969.3,+22.4,061,0131,1718084412,12.405 99,0015,0021,0969.2,+22.8,060,0123,1718084712,12.452 00,0011,0015,0969.5,+22.7,061,0119,1718085012,12.438 01,0011,0015,0969.3,+23.5,058,0124,1718085312,12.395 04,0012,0016,0969.1,+23.6,059,0121,1718085612,12.468 01,0012,0016,0969.5,+24.2,056,0137,1718085912,12.455 99,0017,0023,0969.2,+24.5,056,0124,1718086212,12.442 01,0008,0011,0969.3,+25.1,053,0117,1718086512,12.346 01,0014,0018,0969.1,+25.3,051,0131,1718086812,12.369 00,0010,0013,0969.2,+25.9,049,0129,1718087112,12.438 01,0011,0015,0968.9,+26.0,047,0097,1718087412,12.563 01,0008,0011,0969.3,+25.9,050,0124,1718087712,12.483 04,0019,0026,0969.2,+26.5,049,0137,1718088012,12.545 04,0016,0022,0969.2,+26.8,050,0122,1718088312,12.532 04,0011,0015,0969.3,+27.3,048,0113,1718088612,12.52 06,0009,0012,0968.9,+27.5,049,0130,1718088912,12.507 06,0011,0015,0968.9,+27.6,048,0129,1718089212,12.502 06,0011,0015,0968.7,+27.9,047,0111,1718089512,12.489 06,0011,0015,0969.1,+27.6,049,0117,1718089812,12.468 06,0009,0012,0968.8,+28.2,049,0125,1718090112,12.429 99,0012,0016,0968.8,+28.5,044,0125,1718090412,12.45 06,0010,0013,0968.9,+28.2,047,0119,1718090712,12.499 99,0012,0016,0969.0,+28.7,043,0121,1718091012,12.561 09,0012,0016,0968.8,+28.7,044,0126,1718091312,12.576 09,0012,0016,0968.8,+29.0,042,0108,1718091612,12.567 01,0011,0015,0969.2,+29.2,042,0128,1718091912,12.541 99,0008,0011,0968.9,+29.5,042,0140,1718092212,12.599 06,0008,0011,0968.9,+29.8,041,0128,1718092512,12.515 04,0007,0010,0968.9,+30.0,041,0109,1718092812,12.573 04,0008,0011,0968.9,+30.1,043,0132,1718093112,12.569 09,0009,0012,0968.7,+30.2,042,0117,1718093412,12.547 06,0009,0012,0968.6,+30.1,042,0125,1718093712,12.512 01,0017,0023,0968.4,+29.8,040,0117,1718094012,12.529 06,0007,0010,0968.5,+30.1,040,0128,1718094312,12.494 13,0010,0013,0968.4,+30.5,039,0121,1718094612,12.659 11,0010,0013,0968.7,+30.7,038,0123,1718094912,12.645 00,0009,0012,0968.6,+30.7,035,0129,1718095212,12.616 99,0007,0010,0968.5,+31.1,036,0109,1718095512,12.693 99,0012,0016,0968.5,+31.2,035,0125,1718095812,12.689 01,0010,0013,0968.3,+31.3,033,0127,1718096112,12.668 01,0006,0008,0968.4,+31.3,035,0128,1718096412,12.663 99,0006,0008,0968.3,+31.2,033,0130,1718096712,12.599 04,0008,0011,0968.2,+31.3,032,0141,1718097012,12.627 00,0008,0011,0968.6,+31.4,033,0096,1718097312,12.614 00,0006,0008,0968.3,+31.4,032,0125,1718097612,12.587 00,0006,0008,0968.4,+31.3,033,0139,1718097912,12.682 04,0012,0016,0968.3,+31.4,033,0133,1718098212,12.724 99,0007,0010,0968.2,+31.6,033,0127,1718098512,12.798 99,0009,0012,0968.0,+31.6,031,0130,1718098812,12.625 04,0007,0010,0967.9,+32.0,033,0104,1718099112,12.692 00,0007,0010,0968.3,+32.2,032,0104,1718099412,12.599 09,0010,0013,0967.9,+32.4,032,0138,1718099712,12.674 09,0007,0010,0968.0,+32.4,032,0115,1718100012,12.596 04,0007,0010,0968.1,+32.3,030,0125,1718100312,12.641 13,0007,0010,0968.3,+32.6,029,0080,1718100612,12.708 00,0007,0010,0968.2,+32.7,030,0119,1718100912,12.721 99,0004,0006,0968.1,+32.8,027,0132,1718101212,12.681 99,0004,0006,0968.1,+32.8,029,0133,1718101512,12.745 00,0010,0013,0968.5,+33.0,029,0132,1718101812,12.806 99,0012,0016,0968.1,+33.0,028,0142,1718102112,12.878 01,0006,0008,0968.2,+33.1,027,0127,1718102412,12.787 00,0007,0010,0968.2,+33.3,027,0138,1718102712,12.853 99,0006,0008,0968.1,+33.3,026,0120,1718103012,12.839 04,0007,0010,0968.0,+33.4,026,0121,1718103312,12.766 04,0008,0011,0968.1,+33.3,026,0130,1718103612,12.756 01,0005,0007,0967.9,+32.7,027,0127,1718103912,12.666 01,0006,0008,0968.1,+32.8,026,0135,1718104212,12.788 00,0007,0010,0968.0,+32.7,024,0132,1718104512,12.775 13,0005,0007,0968.1,+32.9,024,0135,1718104812,12.733 99,0007,0010,0968.0,+33.1,025,0130,1718105112,12.832 11,0010,0013,0967.9,+33.0,023,0104,1718105412,12.973 06,0004,0006,0968.0,+33.1,024,0114,1718105712,12.958 00,0012,0016,0968.1,+33.3,027,0137,1718106012,12.944 99,0003,0005,0967.8,+33.1,026,0122,1718106312,12.932 00,0004,0006,0968.0,+33.2,025,0133,1718106612,12.919 99,0004,0006,0968.0,+33.1,026,0109,1718106912,12.918 00,0004,0006,0967.8,+33.3,024,0112,1718107212,12.848 00,0009,0012,0968.0,+33.4,025,0130,1718107512,12.881 00,0005,0007,0967.9,+33.5,026,0135,1718107812,12.828 99,0006,0008,0967.9,+33.6,025,0124,1718108112,12.854 11,0005,0007,0968.0,+33.7,025,0121,1718108412,12.827 01,0006,0008,0967.6,+33.5,025,0141,1718108712,12.929 06,0007,0010,0967.7,+33.7,026,0130,1718109012,12.974 09,0004,0006,0967.6,+33.8,023,0130,1718109312,12.963 09,0004,0006,0967.7,+33.9,023,0127,1718109612,12.964 16,0003,0005,0967.8,+34.0,022,0122,1718109912,12.95 99,0006,0008,0967.5,+33.8,022,0140,1718110212,12.999 00,0007,0010,0968.0,+34.1,024,0124,1718110512,12.986 00,0008,0011,0968.1,+34.0,021,0126,1718110812,12.943 00,0007,0010,0967.7,+34.2,022,0133,1718111112,12.832 18,0003,0005,0967.7,+34.1,021,0109,1718111412,12.946 16,0008,0011,0967.9,+34.0,020,0115,1718111712,12.918 16,0006,0008,0967.9,+34.0,020,0124,1718112012,12.913 99,0007,0010,0968.0,+34.0,021,0114,1718112313,13.001 00,0006,0008,0967.7,+33.9,021,0122,1718112613,13.048 04,0004,0006,0968.1,+34.0,021,0109,1718112913,13.117 04,0003,0005,0968.2,+34.1,021,0119,1718113213,13.105 99,0004,0006,0968.0,+34.3,022,0133,1718113513,13.044 11,0004,0006,0968.1,+34.2,021,0135,1718113813,13.035 04,0005,0007,0968.1,+34.1,022,0110,1718114113,13.065 06,0006,0008,0968.3,+34.2,020,0125,1718114413,13.053 00,0006,0008,0968.1,+34.2,021,0117,1718114713,13.039 01,0009,0012,0968.3,+34.5,022,0117,1718115013,13.012 00,0004,0006,0968.2,+34.6,021,0113,1718115312,13 06,0004,0006,0968.2,+34.5,021,0117,1718115613,13.08 00,0006,0008,0968.0,+34.4,022,0134,1718115913,13.079 99,0007,0010,0968.1,+34.8,020,0143,1718116213,13.212 01,0008,0011,0968.0,+34.3,022,0127,1718116513,13.131 01,0005,0007,0968.1,+34.7,022,0122,1718116813,13.185 04,0007,0010,0967.9,+34.8,021,0124,1718117113,13.174 00,0005,0007,0968.0,+34.5,021,0130,1718117413,13.159 01,0008,0011,0968.2,+34.0,022,0118,1718117713,13.156 04,0003,0005,0968.1,+33.8,021,0133,1718118013,13.133 09,0006,0008,0968.1,+33.7,021,0134,1718118313,13.2 06,0006,0008,0968.3,+33.4,022,0134,1718118613,13.108 01,0003,0005,0968.1,+33.1,023,0118,1718118913,13.095 04,0004,0006,0968.0,+33.0,024,0144,1718119213,13.086 01,0004,0006,0968.0,+32.8,023,0130,1718119513,13.244 01,0010,0013,0968.0,+32.7,025,0104,1718119813,13.291 06,0005,0007,0968.2,+32.8,026,0137,1718120113,13.278 04,0007,0010,0968.4,+32.7,026,0125,1718120413,13.265 99,0003,0005,0968.2,+32.8,026,0116,1718120713,13.255 06,0005,0007,0968.4,+32.6,024,0117,1718121013,13.239 11,0006,0008,0968.3,+32.5,024,0134,1718121313,13.189 09,0011,0015,0968.1,+32.5,025,0127,1718121613,13.213 06,0004,0006,0968.1,+32.4,027,0113,1718121913,13.208 09,0004,0006,0968.1,+32.5,027,0129,1718122213,13.187 99,0003,0005,0968.0,+32.5,025,0111,1718122513,13.166 11,0005,0007,0968.2,+32.0,026,0113,1718122813,13.25 06,0007,0010,0967.8,+32.2,027,0105,1718123113,13.33 11,0011,0015,0968.0,+32.0,028,0133,1718123413,13.371 06,0005,0007,0968.0,+31.9,030,0122,1718123713,13.357 13,0007,0010,0967.9,+31.8,031,0108,1718124013,13.291 09,0004,0006,0967.7,+31.4,029,0135,1718124313,13.341 11,0006,0008,0967.9,+31.2,029,0121,1718124613,13.274 13,0006,0008,0967.7,+31.1,030,0112,1718124913,13.306 09,0010,0013,0967.8,+30.6,035,0119,1718125213,13.292 99,0009,0012,0968.2,+30.4,037,0138,1718125513,13.281 11,0013,0017,0968.1,+30.2,034,0118,1718125813,13.264 11,0004,0006,0968.2,+29.5,037,0121,1718126113,13.333 99,0003,0005,0968.1,+29.5,033,0117,1718126413,13.241 11,0011,0015,0968.3,+28.9,037,0125,1718126713,13.4 13,0004,0006,0968.2,+28.4,038,0113,1718127013,13.461 99,0004,0006,0968.5,+27.9,040,0099,1718127313,13.368 13,0003,0005,0968.3,+27.6,041,0125,1718127613,13.425 01,0004,0006,0968.3,+27.2,041,0113,1718127913,13.352 16,0003,0005,0968.6,+27.1,042,0136,1718128213,13.408 18,0004,0006,0968.5,+26.6,043,0139,1718128513,13.335 99,0006,0008,0968.6,+26.4,044,0125,1718128813,13.328 11,0007,0010,0968.9,+26.1,045,0121,1718129113,13.368 16,0007,0010,0968.7,+25.9,045,0118,1718129413,13.348 16,0003,0005,0968.9,+25.8,044,0121,1718129713,13.313 01,0005,0007,0969.1,+25.4,048,0129,1718130013,13.314 16,0007,0010,0968.9,+25.0,049,0136,1718130313,13.388 99,0006,0008,0969.0,+24.8,049,0131,1718130613,13.532 13,0005,0007,0969.1,+24.8,047,0116,1718130913,13.438 18,0007,0010,0969.4,+24.4,050,0102,1718131213,13.509 18,0003,0005,0969.4,+24.0,051,0120,1718131513,13.5 18,0004,0006,0969.8,+24.0,048,0119,1718131813,13.41 16,0002,0003,0969.5,+23.9,048,0135,1718132113,13.396 11,0005,0007,0969.7,+23.4,052,0121,1718132413,13.453 13,0007,0010,0969.8,+23.2,051,0105,1718132713,13.396 13,0005,0007,0969.8,+23.1,051,0105,1718133013,13.427 13,0004,0006,0970.2,+23.0,052,0121,1718133313,13.366 16,0004,0006,0970.0,+22.9,051,0122,1718133613,13.418 99,0007,0010,0970.1,+22.7,053,0102,1718133913,13.483 13,0004,0006,0970.4,+22.7,052,0127,1718134213,13.531 13,0005,0007,0970.2,+22.2,054,0127,1718134513,13.518 13,0005,0007,0970.4,+22.3,053,0114,1718134813,13.475 13,0005,0007,0970.6,+22.0,054,0126,1718135113,13.463 16,0008,0011,0970.6,+21.7,056,0120,1718135413,13.48 13,0004,0006,0970.8,+21.7,056,0135,1718135713,13.467 04,0009,0012,0970.5,+21.6,055,0112,1718136013,13.453 13,0008,0011,0970.8,+21.3,057,0125,1718136313,13.441 11,0006,0008,0970.6,+21.3,057,0144,1718136613,13.412 13,0005,0007,0970.7,+21.2,057,0119,1718136913,13.415 99,0006,0008,0970.9,+20.9,058,0105,1718137213,13.402 11,0005,0007,0970.6,+20.9,057,0120,1718137513,13.568 13,0005,0007,0971.1,+20.6,058,0120,1718137813,13.611 11,0007,0010,0970.8,+20.6,055,0110,1718138113,13.599 11,0007,0010,0970.9,+20.7,055,0113,1718138413,13.586 09,0009,0012,0971.1,+20.5,058,0115,1718138713,13.573 11,0007,0010,0971.4,+20.1,059,0130,1718139013,13.559 13,0006,0008,0971.3,+20.1,060,0118,1718139313,13.547 11,0006,0008,0971.2,+20.2,059,0124,1718139613,13.533 11,0005,0007,0971.2,+20.1,059,0148,1718139913,13.482 11,0005,0007,0971.1,+20.0,059,0121,1718140213,13.511 13,0010,0013,0971.0,+19.9,060,0119,1718140513,13.498 18,0004,0006,0971.0,+19.6,063,0139,1718140813,13.485 13,0004,0006,0971.2,+19.4,062,0101,1718141113,13.566 13,0006,0008,0971.7,+19.5,061,0116,1718141413,13.582 13,0007,0010,0971.7,+19.4,062,0125,1718141713,13.602 01,0005,0007,0971.6,+19.1,063,0107,1718142013,13.594 11,0005,0007,0971.7,+19.2,062,0113,1718142313,13.572 16,0004,0006,0971.8,+19.1,062,0115,1718142613,13.55 00,0007,0010,0971.8,+19.1,062,0133,1718142913,13.555 13,0006,0008,0971.5,+19.0,063,0103,1718143213,13.568 11,0007,0010,0971.4,+18.8,064,0106,1718143513,13.611 11,0006,0008,0971.3,+18.9,064,0120,1718143813,13.523 01,0005,0007,0971.5,+18.9,062,0120,1718144113,13.555 11,0006,0008,0971.9,+18.8,063,0122,1718144413,13.529 11,0011,0015,0971.6,+18.5,066,0138,1718144713,13.601 09,0006,0008,0971.7,+18.3,066,0112,1718145013,13.703 09,0005,0007,0971.8,+18.3,066,0167,1718145313,13.697 09,0006,0008,0971.7,+18.2,067,0119,1718145613,13.617 11,0004,0006,0971.7,+18.3,066,0114,1718145913,13.632 11,0008,0011,0971.5,+18.2,065,0145,1718146213,13.612 11,0005,0007,0971.7,+18.2,065,0144,1718146513,13.601 13,0004,0006,0972.0,+18.1,066,0135,1718146813,13.593 11,0006,0008,0972.1,+18.1,065,0127,1718147113,13.592 11,0004,0006,0972.1,+18.0,065,0136,1718147413,13.586 11,0004,0006,0971.8,+18.0,065,0113,1718147713,13.576 01,0004,0006,0971.7,+18.0,064,0139,1718148013,13.541 06,0011,0015,0971.9,+17.9,067,0116,1718148313,13.661 99,0010,0013,0972.0,+17.8,065,0133,1718148613,13.71 04,0007,0010,0972.0,+17.6,067,0113,1718148913,13.704 09,0005,0007,0972.1,+17.6,065,0112,1718149213,13.684 11,0007,0010,0972.1,+17.6,065,0121,1718149513,13.679 09,0006,0008,0972.3,+17.5,067,0116,1718149813,13.662 04,0008,0011,0972.3,+17.5,067,0133,1718150113,13.65 06,0004,0006,0972.3,+17.5,066,0125,1718150413,13.649 09,0004,0006,0972.3,+17.5,066,0136,1718150713,13.64 99,0007,0010,0972.0,+17.3,068,0139,1718151013,13.655 11,0008,0011,0972.0,+17.3,068,0104,1718151313,13.613 09,0003,0005,0972.1,+17.4,067,0137,1718151613,13.62 09,0006,0008,0972.0,+17.3,067,0085,1718151913,13.72 09,0008,0011,0972.1,+17.2,068,0100,1718152213,13.75 09,0006,0008,0972.1,+16.8,069,0134,1718152513,13.756 06,0006,0008,0971.8,+16.9,069,0129,1718152813,13.753 06,0008,0011,0972.1,+16.9,067,0142,1718153113,13.741 11,0008,0011,0971.9,+16.9,067,0139,1718153413,13.726 09,0005,0007,0972.0,+16.9,068,0120,1718153713,13.696 09,0004,0006,0972.0,+16.9,067,0130,1718154013,13.696 04,0006,0008,0972.0,+16.8,069,0123,1718154313,13.69 09,0005,0007,0972.0,+16.9,067,0133,1718154613,13.687 09,0007,0010,0972.1,+16.8,068,0123,1718154913,13.702 99,0005,0007,0972.5,+16.8,068,0135,1718155213,13.659 09,0007,0010,0972.4,+16.8,067,0130,1718155513,13.76 11,0004,0006,0972.5,+16.7,068,0130,1718155813,13.81 01,0005,0007,0972.6,+16.8,067,0121,1718156113,13.791 09,0005,0007,0972.5,+16.7,067,0116,1718156413,13.803 06,0006,0008,0972.4,+16.6,067,0107,1718156713,13.802 09,0007,0010,0972.6,+16.5,069,0144,1718157013,13.797 06,0007,0010,0972.6,+16.5,068,0147,1718157313,13.784 09,0007,0010,0972.5,+16.4,067,0127,1718157613,13.754 09,0010,0013,0972.8,+16.2,070,0137,1718157913,13.757 04,0006,0008,0972.7,+16.3,068,0130,1718158213,13.755 11,0005,0007,0972.8,+16.2,069,0122,1718158513,13.723 09,0006,0008,0972.9,+16.2,068,0122,1718158813,13.739 09,0004,0006,0972.9,+16.2,069,0120,1718159113,13.799 06,0005,0007,0972.8,+16.1,068,0103,1718159413,13.869 06,0008,0011,0972.8,+16.0,068,0115,1718159713,13.857 09,0009,0012,0973.0,+15.9,069,0112,1718160013,13.846 09,0009,0012,0973.1,+15.9,068,0120,1718160313,13.829 09,0008,0011,0972.7,+15.6,070,0127,1718160613,13.865 09,0006,0008,0972.8,+15.7,069,0133,1718160913,13.82 13,0005,0007,0972.9,+15.7,070,0118,1718161213,13.803 09,0005,0007,0973.1,+15.6,070,0114,1718161513,13.794 04,0008,0011,0973.1,+15.6,069,0141,1718161813,13.801 09,0005,0007,0973.0,+15.5,071,0107,1718162113,13.777 99,0008,0011,0973.1,+15.6,070,0116,1718162413,13.77 09,0007,0010,0972.9,+15.4,071,0126,1718162713,13.877 06,0004,0006,0973.0,+15.5,069,0108,1718163013,13.918 11,0006,0008,0973.2,+15.5,070,0121,1718163313,13.907 11,0005,0007,0973.0,+15.5,072,0143,1718163613,13.892 09,0006,0008,0972.7,+15.7,070,0121,1718163913,13.879 04,0007,0010,0972.6,+15.7,071,0120,1718164213,13.936 09,0004,0006,0972.7,+15.7,071,0152,1718164513,13.913 09,0004,0006,0973.0,+15.7,070,0136,1718164813,13.848 06,0007,0010,0973.0,+15.8,069,0120,1718165113,13.887 06,0007,0010,0973.0,+15.9,069,0128,1718165413,13.874 06,0012,0016,0972.9,+16.1,069,0148,1718165713,13.838 06,0007,0010,0973.1,+16.2,069,0116,1718166013,13.906 00,0009,0012,0972.8,+16.4,070,0120,1718166313,13.985 06,0012,0016,0972.9,+16.6,070,0120,1718166614,14.035 13,0008,0011,0972.7,+16.8,070,0132,1718166914,14.021 09,0008,0011,0972.7,+17.0,070,0127,1718167213,13.984 06,0007,0010,0972.9,+17.3,068,0112,1718167513,13.955 99,0006,0008,0972.6,+17.6,067,0127,1718167813,13.943 06,0008,0011,0972.5,+17.9,067,0124,1718168113,13.957 01,0007,0010,0972.6,+18.1,066,0153,1718168413,13.973 06,0010,0013,0972.7,+18.3,064,0126,1718168713,13.949 06,0006,0008,0972.6,+18.5,064,0130,1718169013,13.938 09,0006,0008,0972.5,+18.6,063,0126,1718169313,13.924 09,0011,0015,0972.6,+18.9,063,0120,1718169613,13.877 11,0003,0005,0972.2,+19.4,061,0115,1718169913,13.958 09,0009,0012,0972.6,+20.0,061,0128,1718170214,14.041 09,0005,0007,0972.4,+20.2,059,0129,1718170514,14.001 11,0008,0011,0972.7,+20.7,058,0139,1718170814,14.015 09,0010,0013,0972.6,+20.6,058,0111,1718171113,13.99 06,0006,0008,0972.4,+20.8,056,0103,1718171413,13.99 99,0007,0010,0972.6,+21.0,057,0103,1718171713,13.973 99,0006,0008,0972.3,+21.6,057,0119,1718172013,13.974 00,0007,0010,0972.3,+22.1,054,0095,1718172313,13.951 09,0006,0008,0972.3,+22.3,056,0120,1718172614,14.017 11,0007,0010,0972.4,+22.3,054,0133,1718172913,13.936 04,0011,0015,0972.3,+22.7,052,0132,1718173213,13.991 99,0004,0006,0972.4,+23.0,053,0111,1718173514,14.006 11,0008,0011,0972.2,+23.0,051,0119,1718173814,14.065 11,0006,0008,0972.4,+23.6,050,0136,1718174114,14.108 00,0008,0011,0972.1,+24.0,049,0126,1718174414,14.096 99,0011,0015,0972.0,+24.2,045,0113,1718174714,14.082 99,0005,0007,0972.0,+25.0,042,0142,1718175014,14.07 18,0009,0012,0971.9,+24.9,043,0120,1718175314,14.057 11,0008,0011,0972.0,+24.9,044,0107,1718175614,14.043 09,0005,0007,0971.8,+24.9,043,0128,1718175914,14.052 09,0006,0008,0971.8,+25.0,043,0101,1718176214,14.02 09,0011,0015,0972.0,+25.2,044,0122,1718176514,14.084 04,0007,0010,0971.8,+25.7,046,0153,1718176814,14.001 11,0005,0007,0971.8,+26.0,044,0113,1718177114,14.117 06,0006,0008,0971.9,+26.6,044,0121,1718177414,14.201 99,0007,0010,0971.4,+26.8,043,0131,1718177714,14.18 04,0006,0008,0971.6,+26.9,046,0141,1718178014,14.185 13,0011,0015,0971.5,+27.2,043,0126,1718178314,14.162 00,0015,0021,0971.4,+27.4,041,0137,1718178614,14.149 09,0005,0007,0971.5,+27.7,042,0118,1718178914,14.099 13,0018,0024,0971.1,+27.7,041,0123,1718179214,14.116 99,0010,0013,0971.5,+28.0,042,0135,1718179514,14.12 11,0010,0013,0971.4,+28.0,040,0126,1718179814,14.079 11,0010,0013,0971.1,+28.0,040,0119,1718180114,14.084 11,0007,0010,0970.8,+28.1,041,0140,1718180414,14.063 00,0008,0011,0970.9,+28.1,041,0116,1718180714,14.167 11,0007,0010,0971.0,+28.0,041,0104,1718181014,14.276 99,0008,0011,0971.0,+28.6,039,0123,1718181314,14.198 11,0006,0008,0971.1,+28.7,040,0115,1718181614,14.199 09,0006,0008,0970.9,+28.8,042,0147,1718181914,14.242 04,0008,0011,0970.8,+28.9,039,0130,1718182214,14.183 99,0009,0012,0970.7,+29.1,040,0115,1718182514,14.216 00,0006,0008,0970.9,+29.3,039,0109,1718182814,14.164 00,0009,0012,0971.0,+29.3,034,0127,1718183114,14.19 06,0006,0008,0970.6,+29.1,035,0130,1718183414,14.177 06,0008,0011,0970.5,+29.4,035,0115,1718183714,14.175 06,0007,0010,0970.3,+29.4,034,0115,1718184014,14.135 01,0006,0008,0970.6,+29.5,033,0113,1718184314,14.221 06,0007,0010,0970.5,+29.5,033,0132,1718184614,14.281 00,0007,0010,0970.2,+29.7,033,0114,1718184914,14.268 06,0011,0015,0970.4,+29.7,030,0124,1718185214,14.335 99,0006,0008,0970.4,+29.8,033,0144,1718185514,14.322 99,0008,0011,0970.2,+30.2,037,0115,1718185814,14.252 04,0006,0008,0970.1,+30.4,034,0131,1718186114,14.317 99,0007,0010,0970.0,+30.5,033,0147,1718186414,14.284 00,0005,0007,0969.9,+30.5,032,0114,1718186714,14.219 00,0008,0011,0969.6,+30.7,035,0136,1718187014,14.257 00,0005,0007,0969.7,+30.8,035,0110,1718187314,14.222 99,0014,0018,0969.6,+31.1,034,0118,1718187614,14.24 99,0006,0008,0969.6,+31.1,034,0133,1718187914,14.313 00,0008,0011,0969.3,+31.4,031,0120,1718188214,14.359 99,0004,0006,0969.7,+31.5,031,0125,1718188514,14.354 04,0008,0011,0969.4,+31.6,032,0128,1718188814,14.38 99,0008,0011,0969.3,+31.7,032,0107,1718189114,14.401 00,0003,0005,0969.2,+31.8,029,0114,1718189414,14.374 13,0009,0012,0969.1,+32.2,029,0117,1718189714,14.377 99,0006,0008,0969.0,+32.3,029,0124,1718190014,14.363 00,0010,0013,0968.8,+32.6,029,0128,1718190614,14.337 00,0007,0010,0968.6,+32.6,026,0121,1718190914,14.317 04,0008,0011,0968.7,+33.1,027,0135,1718191214,14.313 99,0007,0010,0968.7,+33.1,026,0108,1718191514,14.474 00,0004,0006,0968.9,+33.2,025,0126,1718191814,14.523 04,0005,0007,0968.7,+33.4,025,0125,1718192114,14.516 99,0012,0016,0968.6,+33.5,025,0117,1718192414,14.45 00,0006,0008,0968.8,+33.5,022,0145,1718192714,14.564 99,0012,0016,0968.8,+33.9,024,0139,1718193014,14.47 04,0007,0010,0968.6,+33.9,025,0115,1718193314,14.425 99,0006,0008,0968.5,+34.0,023,0132,1718193614,14.444 04,0008,0011,0968.0,+34.1,025,0110,1718193914,14.432 00,0007,0010,0968.2,+34.4,025,0118,1718194217,17.372 04,0006,0008,0968.3,+34.3,023,0137,1718194514,14.392 00,0010,0013,0968.2,+34.6,025,0128,1718194814,14.472 06,0005,0007,0968.2,+34.3,024,0144,1718195114,14.491 00,0008,0011,0968.1,+34.5,025,0135,1718195414,14.602 99,0005,0007,0967.9,+34.4,023,0142,1718195714,14.589 99,0004,0006,0968.1,+34.5,024,0135,1718196014,14.576 00,0011,0015,0968.2,+34.5,025,0116,1718196314,14.562 99,0019,0026,0968.0,+34.9,023,0105,1718196614,14.55 01,0011,0015,0968.1,+35.1,023,0116,1718196914,14.539 16,0013,0017,0968.0,+35.2,021,0112,1718197214,14.516 00,0008,0011,0968.3,+35.0,020,0118,1718197514,14.511 16,0007,0010,0968.1,+35.1,021,0151,1718197814,14.505 99,0010,0013,0967.9,+35.2,021,0110,1718198114,14.565 06,0008,0011,0967.8,+35.2,023,0114,1718198414,14.487 00,0008,0011,0968.0,+35.3,024,0132,1718198714,14.632 06,0012,0016,0968.2,+35.7,023,0110,1718199014,14.683 99,0010,0013,0968.3,+35.1,022,0134,1718199314,14.669 00,0011,0015,0968.0,+35.1,023,0122,1718199614,14.656 04,0009,0012,0968.3,+35.5,022,0129,1718199914,14.723 01,0009,0012,0968.1,+35.3,021,0118,1718200214,14.63 00,0011,0015,0968.0,+35.2,022,0141,1718200514,14.537 99,0011,0015,0968.1,+35.3,020,0124,1718200814,14.612 06,0011,0015,0968.3,+35.4,021,0120,1718201114,14.52 06,0007,0010,0968.2,+35.4,022,0127,1718201414,14.658 99,0015,0021,0968.1,+35.3,022,0091,1718201714,14.565 00,0011,0015,0967.9,+35.2,021,0120,1718202014,14.633 00,0016,0022,0968.0,+35.3,023,0133,1718202314,14.721 00,0006,0008,0967.8,+35.1,022,0125,1718202614,14.751 00,0016,0022,0967.9,+35.5,023,0119,1718202914,14.749 00,0010,0013,0968.0,+35.6,023,0145,1718203214,14.738 04,0009,0012,0967.8,+35.4,023,0133,1718203514,14.725 99,0008,0011,0967.8,+35.6,022,0139,1718203814,14.722 04,0009,0012,0968.0,+35.6,022,0107,1718204114,14.777 99,0006,0008,0967.8,+35.6,024,0133,1718204414,14.694 99,0007,0010,0967.7,+35.6,025,0117,1718204714,14.693 00,0009,0012,0967.7,+35.1,024,0128,1718205014,14.748 04,0007,0010,0967.7,+35.4,026,0116,1718205314,14.681 00,0013,0017,0968.0,+35.2,023,0109,1718205614,14.712 01,0004,0006,0967.6,+35.0,023,0118,1718205914,14.805 00,0010,0013,0967.7,+35.4,025,0124,1718206214,14.83 99,0005,0007,0967.9,+35.3,026,0123,1718206514,14.83 99,0012,0016,0967.6,+35.0,025,0091,1718206814,14.816 99,0010,0013,0967.8,+34.9,026,0110,1718207114,14.804 00,0011,0015,0967.6,+34.8,027,0103,1718207414,14.799 01,0011,0015,0967.6,+34.7,029,0119,1718207714,14.868 00,0006,0008,0967.7,+34.6,026,0106,1718208014,14.808 00,0007,0010,0968.0,+34.4,027,0116,1718208314,14.833 00,0012,0016,0967.7,+34.1,027,0131,1718208614,14.78 99,0009,0012,0967.9,+34.1,028,0118,1718208914,14.805 99,0008,0011,0967.7,+33.9,030,0117,1718209214,14.762 01,0008,0011,0967.5,+33.8,032,0122,1718209514,14.868 99,0012,0016,0967.7,+33.6,033,0118,1718209814,14.908 01,0007,0010,0967.7,+33.3,031,0131,1718210114,14.99 99,0009,0012,0967.6,+32.8,032,0126,1718210414,14.977 01,0009,0012,0967.9,+32.7,032,0122,1718210714,14.984 01,0007,0010,0967.9,+32.4,033,0146,1718211014,14.952 04,0008,0011,0968.0,+32.0,033,0117,1718211314,14.864 06,0008,0011,0967.9,+31.6,034,0113,1718211614,14.925 06,0007,0010,0967.6,+31.0,036,0105,1718211914,14.912 04,0006,0008,0967.9,+30.7,036,0120,1718212214,14.91 99,0007,0010,0968.0,+30.4,036,0113,1718212514,14.854 01,0005,0007,0967.9,+30.2,037,0111,1718212814,14.842 00,0008,0011,0967.9,+29.8,038,0116,1718213114,14.964 06,0008,0011,0967.9,+29.4,039,0124,1718213415,15.013 04,0010,0013,0968.2,+29.2,041,0124,1718213714,14.979 00,0005,0007,0968.1,+29.2,041,0121,1718214015,15.069 06,0005,0007,0968.1,+28.9,042,0136,1718214315,15.044 04,0005,0007,0968.1,+28.7,042,0134,1718214615,15.031 11,0006,0008,0968.1,+28.3,043,0103,1718214915,15.019 06,0010,0013,0968.4,+28.0,043,0110,1718215214,14.967 00,0007,0010,0968.3,+27.5,047,0103,1718215514,14.929 04,0007,0010,0968.2,+27.7,044,0122,1718215814,14.98 00,0011,0015,0968.4,+27.3,045,0132,1718216114,14.978 09,0006,0008,0968.5,+27.2,047,0144,1718216346,6.236 00,0009,0012,0968.6,+27.0,047,0118,1718216646,6.283 01,0010,0013,0968.9,+26.8,048,0128,1718216946,6.366 06,0015,0021,0968.7,+26.2,050,0127,1718217246,6.308 04,0009,0012,0969.2,+26.5,048,0132,1718217546,6.358 06,0006,0008,0969.3,+26.1,049,0122,1718217846,6.328 01,0014,0018,0969.2,+25.9,049,0104,1718218146,6.315 04,0006,0008,0969.5,+25.6,050,0134,1718218446,6.302 06,0009,0012,0969.4,+25.4,049,0136,1718218746,6.322 06,0009,0012,0969.8,+25.0,052,0121,1718219346,6.263 06,0009,0012,0970.0,+24.8,051,0108,1718219646,6.224 99,0010,0013,0970.1,+24.5,052,0118,1718219946,6.203 01,0006,0008,0969.9,+24.3,053,0123,1718220246,6.283 99,0008,0011,0970.0,+24.2,053,0129,1718220546,6.376 99,0009,0012,0970.1,+24.0,054,0138,1718220846,6.353 06,0009,0012,0970.1,+23.7,056,0116,1718221146,6.335 09,0007,0010,0970.1,+23.4,055,0139,1718221446,6.327 01,0007,0010,0970.7,+23.3,053,0128,1718221746,6.394 00,0009,0012,0970.7,+22.9,056,0121,1718222046,6.305 99,0006,0008,0970.4,+23.1,054,0127,1718222346,6.367 99,0010,0013,0970.8,+23.0,054,0109,1718222646,6.356 04,0006,0008,0970.6,+22.8,056,0118,1718222946,6.342 99,0013,0017,0970.6,+22.8,056,0112,1718223246,6.329 06,0003,0005,0970.8,+22.7,056,0106,1718223546,6.327 01,0005,0007,0970.9,+22.8,055,0112,1718223846,6.311 99,0006,0008,0971.1,+22.6,056,0132,1718224146,6.444 99,0004,0006,0971.2,+22.6,056,0124,1718224446,6.431 06,0010,0013,0971.0,+22.5,055,0141,1718224746,6.376 99,0007,0010,0971.2,+22.5,055,0116,1718225046,6.405 04,0008,0011,0971.4,+22.4,056,0116,1718225346,6.383 04,0006,0008,0971.2,+22.3,057,0122,1718225646,6.379 06,0004,0006,0971.3,+22.3,057,0138,1718225946,6.376 09,0005,0007,0971.5,+22.3,056,0112,1718226246,6.399 04,0008,0011,0971.3,+22.0,057,0124,1718226546,6.42 00,0007,0010,0971.3,+22.0,056,0119,1718226846,6.342 04,0013,0017,0971.3,+22.0,057,0123,1718227146,6.33 01,0007,0010,0971.6,+21.8,058,0115,1718227446,6.38 99,0009,0012,0971.8,+21.8,057,0126,1718227746,6.51 99,0008,0011,0971.8,+21.8,057,0115,1718228046,6.459 06,0007,0010,0971.7,+21.7,057,0139,1718228346,6.453 99,0007,0010,0971.5,+21.6,058,0132,1718228646,6.509 04,0005,0007,0971.8,+21.6,057,0128,1718228946,6.496 00,0006,0008,0972.0,+21.5,058,0107,1718229246,6.426 06,0005,0007,0971.9,+21.5,057,0111,1718229546,6.416 06,0010,0013,0971.9,+21.4,059,0128,1718229846,6.458 06,0012,0016,0972.1,+21.2,060,0121,1718230146,6.402 09,0007,0010,0972.1,+21.2,059,0116,1718230446,6.402 09,0011,0015,0972.4,+21.1,059,0115,1718230746,6.439 04,0009,0012,0972.5,+21.0,060,0125,1718231046,6.443 00,0006,0008,0972.6,+21.1,059,0121,1718231346,6.567 04,0009,0012,0972.7,+21.0,058,0154,1718231646,6.54 06,0006,0008,0972.3,+20.9,060,0107,1718231946,6.532 09,0006,0008,0972.5,+21.0,058,0115,1718232246,6.519 04,0006,0008,0972.4,+21.0,060,0117,1718232546,6.49 01,0010,0013,0972.4,+21.0,059,0133,1718232846,6.493 06,0005,0007,0972.3,+20.9,060,0116,1718233146,6.481 04,0008,0011,0972.4,+20.9,059,0119,1718233446,6.487 04,0011,0015,0972.3,+20.8,060,0127,1718233746,6.475 04,0008,0011,0972.0,+20.8,059,0129,1718234046,6.443 06,0009,0012,0972.0,+20.7,061,0132,1718234346,6.45 06,0008,0011,0972.3,+20.6,061,0128,1718234646,6.517 00,0010,0013,0972.3,+20.6,060,0130,1718234946,6.611 04,0008,0011,0972.4,+20.5,061,0112,1718235246,6.595 99,0013,0017,0972.5,+20.6,060,0116,1718235546,6.582 00,0010,0013,0972.2,+20.3,062,0110,1718235846,6.569 04,0011,0015,0972.4,+20.4,061,0121,1718236146,6.556 01,0006,0008,0972.3,+20.4,060,0116,1718236446,6.537 04,0008,0011,0972.2,+20.5,061,0113,1718236746,6.546 00,0006,0008,0972.1,+20.4,062,0144,1718237046,6.523 04,0007,0010,0972.0,+20.3,063,0126,1718237346,6.521 04,0010,0013,0971.9,+20.4,062,0123,1718237646,6.516 00,0006,0008,0971.8,+20.3,063,0097,1718237946,6.516 01,0006,0008,0971.9,+20.2,062,0124,1718238246,6.556 01,0004,0006,0972.1,+20.2,062,0107,1718238546,6.645 06,0011,0015,0971.9,+20.2,062,0143,1718238846,6.642 06,0014,0018,0972.0,+20.0,064,0134,1718239146,6.629 04,0012,0016,0972.1,+19.9,065,0124,1718239446,6.618 06,0007,0010,0972.4,+19.9,064,0121,1718239746,6.603 06,0008,0011,0972.3,+19.9,063,0128,1718240046,6.598 04,0006,0008,0972.2,+19.7,065,0127,1718240346,6.596 09,0006,0008,0972.2,+19.6,066,0113,1718240646,6.578 00,0006,0008,0972.3,+19.4,067,0112,1718240946,6.568 04,0008,0011,0972.1,+19.5,064,0139,1718241246,6.59 99,0005,0007,0972.1,+19.5,065,0146,1718241546,6.561 04,0009,0012,0972.4,+19.5,064,0094,1718241846,6.609 06,0006,0008,0972.3,+19.5,065,0122,1718242146,6.687 04,0006,0008,0972.2,+19.5,064,0098,1718242446,6.692 04,0010,0013,0972.4,+19.5,065,0125,1718242746,6.677 04,0008,0011,0972.4,+19.5,065,0129,1718243046,6.665 06,0013,0017,0972.3,+19.2,067,0126,1718243346,6.693 06,0009,0012,0972.2,+19.4,065,0140,1718243646,6.639 01,0009,0012,0972.7,+19.2,067,0143,1718243946,6.636 99,0009,0012,0972.7,+19.2,065,0119,1718244246,6.63 06,0008,0011,0972.9,+19.2,065,0113,1718244546,6.639 06,0009,0012,0972.9,+18.9,068,0134,1718244846,6.618 99,0008,0011,0972.5,+18.9,068,0129,1718245146,6.604 04,0006,0008,0972.9,+18.8,068,0108,1718245446,6.652 04,0005,0007,0972.7,+19.0,067,0134,1718245746,6.756 01,0008,0011,0972.6,+18.7,069,0108,1718246046,6.736 04,0012,0016,0972.9,+18.9,067,0127,1718246346,6.711 04,0006,0008,0972.6,+18.9,067,0110,1718246646,6.705 04,0008,0011,0972.6,+18.9,067,0145,1718246946,6.711 09,0008,0011,0972.7,+18.8,067,0126,1718247246,6.733 01,0005,0007,0972.6,+18.8,068,0129,1718247546,6.708 00,0007,0010,0972.6,+18.7,067,0129,1718247846,6.695 01,0006,0008,0972.7,+18.6,068,0111,1718248146,6.683 01,0011,0015,0972.7,+18.7,068,0115,1718248446,6.659 99,0006,0008,0973.0,+18.6,069,0103,1718248746,6.737 00,0007,0010,0973.1,+18.6,069,0121,1718249046,6.783 01,0009,0012,0973.0,+18.6,068,0124,1718249346,6.796 04,0009,0012,0972.9,+18.7,068,0124,1718249646,6.855 04,0008,0011,0973.0,+18.6,069,0135,1718249946,6.813 00,0009,0012,0973.3,+18.7,068,0132,1718250246,6.827 01,0010,0013,0973.4,+18.7,068,0104,1718250546,6.753 01,0013,0017,0972.9,+18.7,068,0121,1718250846,6.822 01,0007,0010,0973.1,+18.8,068,0114,1718251146,6.79 01,0011,0015,0972.9,+18.9,069,0127,1718251446,6.783 99,0010,0013,0973.0,+18.9,069,0136,1718251746,6.762 01,0008,0011,0973.0,+19.0,069,0119,1718252046,6.749 00,0008,0011,0973.2,+19.0,068,0132,1718252346,6.695 00,0007,0010,0973.0,+19.2,068,0120,1718252646,6.783 00,0008,0011,0972.9,+19.3,068,0130,1718252946,6.867 04,0013,0017,0973.3,+19.5,067,0128,1718253246,6.853 01,0007,0010,0973.2,+19.7,068,0126,1718253546,6.841 00,0007,0010,0973.6,+20.0,067,0122,1718253846,6.81 00,0011,0015,0973.3,+20.0,067,0113,1718254146,6.835 99,0020,0027,0973.8,+20.1,068,0128,1718254446,6.823 99,0009,0012,0973.8,+20.2,068,0101,1718254746,6.79 01,0010,0013,0973.5,+20.4,066,0122,1718255046,6.796 00,0009,0012,0973.5,+20.3,067,0096,1718255346,6.784 99,0011,0015,0973.9,+20.5,066,0105,1718255646,6.85 01,0011,0015,0973.6,+20.8,066,0125,1718255946,6.839 00,0009,0012,0973.9,+21.3,065,0138,1718256246,6.865 00,0009,0012,0973.7,+21.5,063,0126,1718256546,6.967 99,0010,0013,0973.5,+21.6,063,0125,1718256846,6.954 00,0015,0021,0973.5,+21.9,063,0139,1718257146,6.922 99,0009,0012,0973.4,+22.2,060,0133,1718257446,6.938 99,0013,0017,0973.4,+22.5,060,0137,1718257746,6.916 00,0009,0012,0973.4,+22.6,058,0110,1718258046,6.852 00,0006,0008,0973.5,+22.6,059,0106,1718258346,6.889 00,0008,0011,0973.5,+22.9,059,0117,1718258646,6.878 99,0011,0015,0973.5,+23.1,058,0133,1718258946,6.824 00,0009,0012,0973.4,+23.2,057,0139,1718259246,6.85 99,0006,0008,0973.5,+23.2,056,0105,1718259546,6.827 99,0006,0008,0973.7,+23.6,055,0109,1718259846,6.884 99,0008,0011,0973.7,+23.7,055,0145,1718260146,6.968 99,0007,0010,0973.8,+24.4,053,0121,1718260446,6.942 11,0005,0007,0973.7,+24.4,053,0136,1718260747,7.022 09,0006,0008,0973.7,+24.4,053,0145,1718261046,6.928 00,0007,0010,0973.3,+24.6,054,0131,1718261346,6.964 99,0013,0017,0973.3,+24.8,055,0134,1718261646,6.983 99,0009,0012,0973.3,+25.3,054,0143,1718261946,6.972 99,0014,0018,0973.3,+25.7,053,0121,1718262246,6.956 99,0017,0023,0973.2,+26.0,052,0119,1718262546,6.896 00,0014,0018,0973.4,+26.6,054,0142,1718263446,6.965 00,0013,0017,0973.2,+27.7,050,0109,1718264647,7.088 99,0015,0021,0972.8,+27.8,048,0131,1718264947,7.011 99,0008,0011,0972.6,+29.0,043,0123,1718267947,7.182 99,0009,0012,0972.3,+29.2,044,0120,1718268547,7.156 00,0010,0013,0972.3,+29.3,044,0126,1718268847,7.063 99,0011,0015,0972.2,+29.3,043,0123,1718269447,7.114 01,0011,0015,0972.2,+29.3,043,0114,1718269747,7.104 99,0009,0012,0972.1,+29.5,044,0128,1718270047,7.091 00,0008,0011,0971.9,+29.4,043,0129,1718270347,7.077 99,0016,0022,0972.0,+29.5,041,0130,1718270647,7.14 00,0008,0011,0972.0,+29.8,042,0132,1718270950,10.009 99,0010,0013,0972.0,+30.3,041,0104,1718271847,7.25 00,0011,0015,0971.8,+30.4,040,0123,1718272147,7.156 99,0013,0017,0971.7,+30.5,038,0135,1718272447,7.153 99,0009,0012,0971.7,+30.9,040,0119,1718272749,9.771 99,0012,0016,0971.9,+31.0,038,0133,1718273047,7.198 99,0011,0015,0971.5,+31.1,038,0132,1718273647,7.103 99,0012,0016,0971.4,+31.2,039,0108,1718273947,7.168 99,0014,0018,0971.6,+31.1,038,0135,1718274247,7.159 99,0012,0016,0971.4,+30.8,035,0119,1718274547,7.289 00,0009,0012,0971.6,+30.6,035,0132,1718274847,7.276 99,0008,0011,0971.9,+30.6,037,0127,1718275147,7.342 00,0016,0022,0971.3,+31.2,039,0100,1718275747,7.223 99,0013,0017,0971.5,+31.3,035,0117,1718276047,7.303 99,0014,0018,0971.1,+31.5,037,0141,1718276347,7.29 99,0013,0017,0971.3,+31.8,037,0136,1718276947,7.172 99,0013,0017,0971.4,+31.8,034,0130,1718277247,7.181 99,0009,0012,0971.3,+31.7,035,0106,1718277547,7.239 00,0009,0012,0971.2,+31.5,034,0122,1718277849,9.918 99,0009,0012,0971.2,+31.8,033,0121,1718278150,10.168 00,0007,0010,0971.4,+32.0,032,0115,1718278447,7.366 00,0015,0021,0970.9,+32.1,034,0138,1718278747,7.368 04,0011,0015,0971.1,+32.3,030,0127,1718279047,7.315 99,0013,0017,0971.0,+32.5,031,0110,1718279347,7.396 99,0011,0015,0971.2,+32.4,030,0140,1718279647,7.383 00,0010,0013,0971.1,+32.4,030,0126,1718279947,7.362 99,0010,0013,0970.9,+32.1,030,0138,1718280247,7.27 01,0016,0022,0971.3,+32.0,028,0111,1718280547,7.345 01,0013,0017,0971.3,+32.1,030,0120,1718280847,7.332 00,0013,0017,0971.2,+31.8,031,0111,1718281147,7.318 99,0015,0021,0971.1,+31.8,030,0131,1718281447,7.313 06,0008,0011,0971.2,+31.5,030,0120,1718281747,7.447 99,0010,0013,0970.9,+31.6,031,0122,1718282047,7.465 00,0008,0011,0970.9,+31.6,032,0122,1718282347,7.421 99,0014,0018,0971.0,+31.5,032,0135,1718282647,7.419 00,0011,0015,0971.3,+31.2,033,0123,1718282947,7.491 00,0008,0011,0971.0,+31.2,033,0124,1718283247,7.383 99,0013,0017,0971.0,+31.1,033,0134,1718283547,7.371 00,0008,0011,0970.6,+31.1,033,0117,1718283847,7.358 00,0014,0018,0970.9,+31.0,033,0142,1718284147,7.434 01,0011,0015,0970.7,+31.3,034,0136,1718284447,7.391 99,0004,0006,0970.7,+31.6,032,0090,1718284747,7.397 99,0011,0015,0970.4,+31.5,032,0140,1718285047,7.444 00,0009,0012,0970.9,+31.4,033,0121,1718285347,7.529 99,0014,0018,0970.7,+31.2,032,0133,1718285647,7.525 01,0017,0023,0970.4,+31.0,033,0117,1718285947,7.456 99,0009,0012,0970.5,+30.8,034,0115,1718286247,7.488 00,0008,0011,0970.3,+30.7,033,0112,1718286547,7.452 04,0013,0017,0970.2,+30.5,033,0122,1718286847,7.553 99,0014,0018,0970.3,+30.4,034,0127,1718287147,7.456 11,0006,0008,0970.2,+30.4,033,0129,1718287447,7.436 06,0011,0015,0970.0,+30.5,033,0153,1718287747,7.426 99,0016,0022,0969.9,+30.6,034,0124,1718288047,7.491 99,0010,0013,0969.9,+30.5,035,0128,1718288350,10.048 99,0016,0022,0970.2,+30.2,034,0123,1718288647,7.467 00,0008,0011,0970.1,+30.1,032,0134,1718288947,7.607 00,0012,0016,0969.9,+30.0,034,0133,1718289247,7.576 01,0007,0010,0970.0,+29.9,034,0144,1718289547,7.583 99,0006,0008,0970.2,+29.9,034,0133,1718289847,7.528 11,0013,0017,0970.1,+29.8,034,0115,1718290147,7.558 00,0012,0016,0970.2,+29.6,034,0121,1718290447,7.542 00,0012,0016,0970.0,+29.6,033,0118,1718290747,7.531 13,0010,0013,0969.9,+29.7,034,0144,1718291047,7.503 00,0005,0007,0970.1,+29.5,035,0148,1718291347,7.496 00,0009,0012,0970.5,+29.5,033,0118,1718291647,7.491 13,0008,0011,0970.4,+29.5,034,0114,1718291947,7.558 99,0009,0012,0970.3,+29.3,033,0127,1718292247,7.615 04,0009,0012,0970.8,+29.2,033,0121,1718292547,7.624 99,0010,0013,0970.5,+29.1,033,0134,1718292847,7.628 99,0006,0008,0970.6,+29.1,034,0137,1718293147,7.613 99,0010,0013,0970.4,+29.3,033,0119,1718293447,7.649 00,0007,0010,0970.2,+29.4,033,0137,1718293747,7.636 06,0006,0008,0969.8,+29.2,033,0126,1718294047,7.622 00,0005,0007,0970.0,+29.2,032,0113,1718294347,7.61 00,0006,0008,0970.0,+29.2,032,0118,1718294647,7.596 99,0010,0013,0969.9,+29.2,032,0113,1718294947,7.594 00,0009,0012,0970.2,+29.1,031,0106,1718295247,7.571 00,0009,0012,0970.4,+29.0,032,0127,1718295547,7.558 99,0008,0011,0970.1,+28.8,033,0118,1718295847,7.613 06,0007,0010,0970.0,+28.7,032,0136,1718296147,7.779 01,0010,0013,0970.3,+28.5,032,0105,1718296447,7.691 99,0007,0010,0970.6,+28.4,032,0120,1718297047,7.668 00,0006,0008,0970.3,+28.3,032,0114,1718297347,7.718 99,0011,0015,0970.4,+28.3,032,0099,1718297647,7.717 11,0011,0015,0970.7,+28.1,032,0116,1718297947,7.653 00,0005,0007,0970.8,+28.0,032,0136,1718298247,7.678 00,0010,0013,0970.6,+27.8,033,0128,1718298547,7.657 00,0004,0006,0970.9,+27.7,033,0107,1718298847,7.617 09,0007,0010,0970.8,+27.6,033,0130,1718299147,7.638 04,0007,0010,0970.5,+27.4,033,0125,1718299447,7.665 00,0007,0010,0970.9,+27.4,033,0135,1718299747,7.767 11,0007,0010,0970.9,+27.3,033,0120,1718300047,7.761 04,0004,0006,0970.3,+27.1,034,0106,1718300347,7.821 09,0005,0007,0970.6,+27.0,034,0144,1718300647,7.728 06,0013,0017,0970.6,+26.9,035,0139,1718300947,7.806 01,0006,0008,0970.4,+26.7,035,0124,1718301247,7.782 99,0007,0010,0970.6,+26.7,035,0109,1718301547,7.703 99,0008,0011,0970.8,+26.5,035,0131,1718301847,7.757 00,0007,0010,0970.7,+26.4,035,0119,1718302147,7.736 00,0006,0008,0970.8,+26.4,035,0098,1718302447,7.738 00,0003,0005,0971.1,+26.2,035,0117,1718302747,7.699 99,0010,0013,0970.8,+26.1,036,0123,1718303047,7.765 00,0013,0017,0970.6,+26.0,036,0103,1718303347,7.847 99,0004,0006,0970.4,+25.9,036,0107,1718303647,7.835 01,0006,0008,0970.7,+25.6,038,0108,1718303947,7.801 00,0011,0015,0970.7,+25.6,037,0126,1718304247,7.787 99,0007,0010,0970.8,+25.5,041,0127,1718304547,7.788 99,0008,0011,0970.8,+25.3,040,0101,1718304847,7.862 00,0009,0012,0971.2,+25.1,039,0114,1718305147,7.772 99,0009,0012,0970.9,+24.9,040,0133,1718305447,7.836 99,0004,0006,0971.1,+24.9,040,0116,1718305747,7.756 99,0003,0005,0971.0,+24.8,041,0141,1718306047,7.802 99,0005,0007,0971.2,+24.7,041,0110,1718306347,7.796 00,0006,0008,0970.9,+24.5,042,0123,1718306647,7.775 00,0008,0011,0970.9,+24.4,044,0123,1718306947,7.928 00,0005,0007,0970.9,+23.8,045,0109,1718307547,7.901 04,0005,0007,0971.1,+23.5,046,0117,1718307847,7.897 01,0006,0008,0971.0,+23.4,045,0136,1718308447,7.861 01,0005,0007,0971.0,+23.2,046,0121,1718308747,7.849 00,0005,0007,0971.2,+23.0,047,0124,1718309047,7.81 00,0005,0007,0970.9,+23.0,046,0132,1718309347,7.812 00,0014,0018,0970.9,+22.6,049,0124,1718309647,7.891 00,0010,0013,0971.0,+22.7,048,0119,1718309947,7.792 00,0003,0005,0971.1,+22.6,048,0130,1718310247,7.925 01,0005,0007,0970.8,+22.4,050,0131,1718310548,8.007 01,0007,0010,0970.8,+21.9,053,0114,1718310847,7.927 04,0003,0005,0970.5,+21.6,053,0117,1718311147,7.991 99,0003,0005,0970.4,+21.9,051,0128,1718311447,7.968 99,0004,0006,0970.6,+21.8,052,0131,1718311747,7.956 00,0006,0008,0970.5,+21.6,054,0134,1718312047,7.941 99,0004,0006,0970.9,+21.3,056,0126,1718312347,7.882 00,0007,0010,0970.6,+21.3,054,0137,1718312647,7.889 00,0015,0021,0970.6,+21.3,053,0146,1718312947,7.874 00,0005,0007,0970.6,+21.2,054,0130,1718313247,7.889 99,0006,0008,0970.5,+20.9,057,0119,1718313547,7.874 00,0006,0008,0970.6,+20.9,055,0116,1718313847,7.924 99,0005,0007,0970.4,+20.9,055,0122,1718314147,7.998 00,0010,0013,0970.7,+20.5,057,0115,1718314447,7.994 04,0007,0010,0970.5,+20.6,056,0115,1718314747,7.983 00,0007,0010,0970.4,+20.4,057,0116,1718315047,7.967 00,0005,0007,0970.3,+20.3,058,0123,1718315347,7.947 04,0003,0005,0970.4,+20.3,058,0124,1718315647,7.933 00,0005,0007,0970.7,+20.2,058,0128,1718315947,7.933 99,0006,0008,0970.4,+20.2,058,0124,1718316247,7.954 99,0005,0007,0970.6,+20.0,059,0118,1718316547,7.935 99,0008,0011,0970.2,+19.9,058,0100,1718316847,7.92 00,0012,0016,0970.5,+20.0,058,0155,1718317147,7.918 99,0007,0010,0970.3,+19.7,060,0105,1718317447,7.956 99,0007,0010,0970.3,+19.8,059,0107,1718317748,8.078 00,0011,0015,0970.5,+19.3,060,0137,1718318048,8.029 00,0009,0012,0969.9,+19.5,059,0101,1718318348,8.007 01,0004,0006,0970.3,+19.5,058,0109,1718318648,8.049 99,0005,0007,0970.4,+19.6,058,0115,1718318948,8.046 99,0005,0007,0970.3,+19.6,058,0114,1718319247,7.991 00,0005,0007,0970.2,+19.5,059,0113,1718319547,7.982 99,0004,0006,0970.0,+19.4,060,0119,1718319848,8.008 00,0005,0007,0970.1,+19.5,060,0124,1718320147,7.976 00,0004,0006,0970.2,+19.5,060,0151,1718320447,7.972 99,0002,0003,0970.1,+19.5,058,0119,1718320747,7.958 00,0005,0007,0969.7,+19.3,060,0127,1718321047,7.996 99,0004,0006,0970.0,+19.4,059,0114,1718321348,8.13 99,0004,0006,0969.6,+19.3,061,0119,1718321648,8.09 99,0009,0012,0969.9,+19.4,060,0117,1718321948,8.114 99,0005,0007,0969.7,+19.2,060,0116,1718322248,8.066 99,0004,0006,0969.8,+19.2,060,0115,1718322548,8.05 01,0004,0006,0970.1,+19.1,061,0136,1718322848,8.064 01,0006,0008,0970.2,+19.1,062,0161,1718323148,8.09 99,0003,0005,0969.8,+19.0,063,0143,1718323448,8.056 00,0007,0010,0970.1,+19.0,062,0104,1718323748,8.029 00,0004,0006,0969.9,+19.0,061,0140,1718324048,8.032 99,0005,0007,0969.8,+18.9,062,0112,1718324348,8.019 99,0006,0008,0969.9,+19.0,062,0140,1718324648,8.086 99,0005,0007,0969.6,+18.9,063,0087,1718324948,8.169 99,0005,0007,0970.0,+18.8,063,0111,1718325248,8.156 99,0006,0008,0970.2,+19.1,061,0121,1718326448,8.132 99,0009,0012,0970.2,+19.2,060,0124,1718326748,8.111 13,0009,0012,0970.1,+19.6,060,0134,1718327048,8.078 01,0006,0008,0969.9,+19.8,059,0117,1718327348,8.085 01,0009,0012,0969.8,+20.0,059,0129,1718327648,8.058 99,0012,0016,0969.8,+19.9,058,0138,1718327948,8.071 09,0008,0011,0969.7,+20.0,058,0133,1718328248,8.108 06,0011,0015,0969.9,+20.1,058,0126,1718328548,8.19 04,0008,0011,0969.9,+20.1,058,0119,1718328848,8.214 06,0007,0010,0969.8,+20.2,058,0114,1718329148,8.201 11,0011,0015,0969.5,+20.2,057,0131,1718329448,8.188 99,0007,0010,0969.9,+20.2,057,0148,1718329748,8.177 99,0006,0008,0969.9,+20.2,057,0135,1718330048,8.182 13,0009,0012,0970.1,+20.2,057,0125,1718330348,8.15 13,0009,0012,0969.8,+20.1,057,0106,1718330648,8.177 16,0014,0018,0970.0,+20.1,057,0125,1718330948,8.143 06,0008,0011,0970.1,+20.2,057,0142,1718331248,8.178 16,0006,0008,0970.1,+20.2,057,0123,1718331548,8.128 11,0009,0012,0970.3,+20.2,057,0130,1718331848,8.194 00,0007,0010,0970.5,+20.2,057,0119,1718332148,8.246 06,0005,0007,0970.7,+20.3,057,0118,1718332448,8.254 04,0006,0008,0970.5,+20.2,058,0114,1718332748,8.236 16,0006,0008,0971.0,+20.3,058,0134,1718333048,8.233 99,0009,0012,0970.7,+20.3,057,0131,1718333348,8.234 99,0007,0010,0970.8,+20.4,057,0133,1718333648,8.233 09,0007,0010,0971.4,+20.4,057,0125,1718333948,8.209 00,0005,0007,0971.0,+20.3,054,0105,1718334248,8.255 06,0004,0006,0970.9,+20.2,055,0125,1718334548,8.181 11,0006,0008,0971.3,+20.1,054,0117,1718334848,8.175 00,0008,0011,0971.1,+20.0,053,0118,1718335148,8.281 04,0004,0006,0971.0,+19.9,053,0126,1718335448,8.225 99,0005,0007,0970.9,+19.8,053,0130,1718335748,8.313 11,0004,0006,0970.8,+19.6,053,0104,1718336048,8.3 00,0002,0003,0970.9,+19.5,054,0116,1718336348,8.367 99,0003,0005,0970.8,+19.4,054,0113,1718336648,8.321 99,0002,0003,0970.7,+19.4,054,0119,1718336948,8.3 00,0004,0006,0970.5,+19.3,055,0117,1718337248,8.28 99,0002,0003,0970.6,+19.3,055,0114,1718337548,8.298 99,0006,0008,0970.5,+19.4,055,0118,1718337848,8.276 99,0004,0006,0970.6,+19.3,055,0113,1718338148,8.263 99,0002,0003,0970.4,+19.2,055,0101,1718338448,8.241 01,0002,0003,0970.2,+19.2,054,0099,1718338748,8.216 01,0004,0006,0970.2,+19.2,053,0146,1718339048,8.274 00,0002,0003,0970.4,+19.2,053,0132,1718339348,8.367 99,0003,0005,0970.2,+19.4,053,0110,1718339648,8.394 99,0002,0003,0970.3,+19.5,051,0115,1718339948,8.38 99,0002,0003,0970.3,+19.6,053,0124,1718340248,8.417 00,0002,0003,0970.2,+19.5,051,0108,1718340548,8.325 99,0002,0003,0970.1,+19.5,052,0137,1718340848,8.316 04,0001,0002,0970.3,+19.4,051,0130,1718341148,8.324 06,0002,0003,0970.8,+19.3,051,0113,1718341448,8.311 99,0001,0002,0970.6,+19.3,051,0131,1718341748,8.309 06,0001,0002,0970.3,+19.2,052,0131,1718342048,8.325 99,0011,0015,0970.5,+19.1,054,0132,1718342348,8.255 00,0005,0007,0971.3,+19.2,054,0126,1718342648,8.346 99,0003,0005,0971.9,+19.6,050,0127,1718342948,8.427 99,0001,0002,0971.8,+19.4,049,0120,1718343248,8.4 00,0001,0002,0972.3,+19.3,050,0097,1718343548,8.464 01,0001,0002,0973.1,+18.3,059,0097,1718343848,8.461 99,0003,0005,0973.5,+17.4,063,0097,1718344148,8.378 13,0001,0002,0973.4,+16.9,066,0133,1718344448,8.366 09,0002,0003,0973.3,+16.7,068,0118,1718344748,8.431 18,0001,0002,0973.5,+16.4,067,0129,1718345048,8.418 18,0002,0003,0973.3,+16.3,068,0152,1718345348,8.334 99,0004,0006,0973.2,+16.2,069,0141,1718345648,8.317 18,0003,0005,0973.2,+16.2,069,0119,1718345948,8.389 04,0005,0007,0973.4,+16.4,071,0133,1718346248,8.426 99,0004,0006,0973.9,+16.6,070,0116,1718346548,8.518 09,0003,0005,0974.3,+16.5,068,0127,1718346848,8.498 16,0006,0008,0973.6,+16.5,070,0110,1718347148,8.464 11,0007,0010,0972.9,+16.4,070,0113,1718347448,8.479 13,0003,0005,0973.0,+16.3,070,0133,1718347748,8.457 13,0001,0002,0972.6,+16.4,070,0161,1718348048,8.428 99,0001,0002,0972.9,+16.5,071,0133,1718348348,8.512 99,0001,0002,0972.5,+16.7,070,0119,1718348648,8.423 16,0003,0005,0972.5,+17.2,069,0121,1718348948,8.406 18,0001,0002,0972.3,+17.3,069,0118,1718349248,8.472 21,0001,0002,0972.2,+18.3,069,0143,1718349548,8.459 99,0001,0002,0972.1,+18.1,066,0129,1718349848,8.444 99,0001,0002,0972.0,+18.8,068,0123,1718350148,8.526 01,0001,0002,0972.1,+18.9,064,0124,1718350448,8.516 13,0001,0002,0972.2,+19.3,062,0133,1718350748,8.575 01,0001,0002,0972.1,+19.6,061,0137,1718351048,8.497 00,0000,0001,0971.9,+19.8,060,0128,1718351348,8.491 00,0001,0002,0971.9,+20.2,056,0126,1718351648,8.507 09,0001,0002,0971.9,+20.6,057,0112,1718351948,8.52 11,0001,0002,0971.9,+20.7,054,0130,1718352248,8.475 06,0000,0001,0972.2,+20.8,057,0126,1718352548,8.487 11,0000,0001,0971.9,+21.1,055,0132,1718352848,8.443 00,0001,0002,0972.0,+21.4,056,0127,1718353148,8.46 16,0001,0002,0971.9,+21.4,054,0102,1718353448,8.483 04,0003,0005,0972.0,+21.5,053,0124,1718353748,8.591 09,0001,0002,0972.0,+21.5,052,0116,1718354048,8.587 00,0001,0002,0972.0,+21.7,051,0129,1718354348,8.564 06,0000,0001,0972.3,+22.0,049,0137,1718354648,8.547 99,0001,0002,0972.0,+22.1,049,0104,1718354948,8.62 23,0000,0001,0971.9,+22.2,049,0121,1718355248,8.536 01,0001,0002,0972.3,+22.2,048,0129,1718355548,8.53 01,0001,0002,0972.1,+22.4,049,0129,1718355848,8.579 09,0001,0002,0972.4,+22.6,050,0116,1718356148,8.56 00,0001,0002,0972.1,+22.7,048,0127,1718356448,8.554 04,0001,0002,0971.9,+22.7,046,0125,1718356748,8.541 09,0001,0002,0972.0,+23.1,047,0138,1718357048,8.536 99,0001,0002,0972.0,+22.7,045,0105,1718357348,8.623 00,0006,0008,0972.3,+22.8,048,0112,1718357648,8.657 11,0001,0002,0972.1,+23.0,047,0104,1718357948,8.645 00,0002,0003,0971.9,+23.3,046,0134,1718358248,8.605 00,0002,0003,0972.0,+23.5,046,0106,1718358548,8.618 01,0001,0002,0971.8,+23.4,044,0117,1718358848,8.606 99,0001,0002,0972.0,+23.6,041,0125,1718359148,8.593 06,0002,0003,0972.0,+23.4,043,0134,1718359448,8.58 99,0002,0003,0972.3,+23.2,045,0112,1718359748,8.567 01,0001,0002,0972.2,+22.8,045,0107,1718360048,8.554 00,0001,0002,0972.4,+22.5,045,0130,1718360348,8.532 99,0005,0007,0972.2,+22.2,046,0123,1718360648,8.67 99,0001,0002,0972.4,+22.0,048,0139,1718360948,8.749 01,0003,0005,0972.3,+21.7,052,0133,1718361248,8.659 99,0003,0005,0972.3,+21.5,049,0128,1718361548,8.735 00,0003,0005,0972.5,+21.6,051,0124,1718361848,8.662 00,0003,0005,0972.7,+21.5,050,0109,1718362148,8.701 01,0002,0003,0972.3,+21.6,050,0144,1718362448,8.627 09,0001,0002,0972.8,+21.8,049,0121,1718362748,8.682 99,0003,0005,0972.3,+22.3,047,0106,1718363048,8.607 99,0003,0005,0972.4,+22.5,046,0138,1718363348,8.657 04,0004,0006,0972.1,+22.7,045,0136,1718363648,8.598 00,0002,0003,0972.1,+23.0,044,0120,1718363948,8.621 99,0003,0005,0972.3,+23.2,045,0116,1718364248,8.68 01,0003,0005,0972.1,+23.5,043,0112,1718364548,8.736 99,0002,0003,0972.1,+23.7,042,0119,1718364848,8.737 06,0003,0005,0972.4,+23.3,040,0115,1718365148,8.724 01,0003,0005,0972.2,+23.4,041,0117,1718365448,8.71 99,0002,0003,0972.2,+23.4,040,0137,1718365748,8.709 01,0003,0005,0972.4,+23.2,040,0115,1718366048,8.765 99,0003,0005,0972.5,+23.5,041,0130,1718366348,8.69 01,0002,0003,0972.4,+23.6,040,0113,1718366648,8.739 01,0002,0003,0972.0,+23.7,040,0118,1718366948,8.726 00,0002,0003,0972.4,+23.6,041,0132,1718367248,8.657 99,0003,0005,0972.1,+23.5,041,0103,1718367548,8.662 99,0002,0003,0972.3,+23.6,041,0107,1718367848,8.845 04,0005,0007,0971.9,+23.9,040,0130,1718368148,8.83 00,0002,0003,0972.2,+23.8,039,0128,1718368448,8.79 09,0002,0003,0972.4,+23.7,040,0114,1718368748,8.782 00,0003,0005,0972.2,+24.1,040,0106,1718369048,8.78 04,0004,0006,0972.0,+24.2,038,0099,1718369348,8.784 00,0003,0005,0971.9,+23.9,039,0130,1718369648,8.777 00,0003,0005,0972.1,+23.5,040,0127,1718369948,8.753 99,0003,0005,0972.0,+23.8,040,0119,1718370248,8.723 99,0004,0006,0971.9,+24.0,039,0122,1718370548,8.735 01,0003,0005,0972.1,+23.9,039,0110,1718370848,8.793 99,0003,0005,0972.1,+23.8,040,0121,1718371148,8.698 00,0003,0005,0972.2,+23.4,040,0110,1718371448,8.837 99,0002,0003,0972.1,+23.4,040,0126,1718371748,8.917 99,0002,0003,0972.3,+23.2,041,0111,1718372048,8.896 99,0003,0005,0972.3,+23.2,042,0114,1718372348,8.893 99,0003,0005,0972.6,+23.3,040,0123,1718372648,8.832 99,0003,0005,0972.3,+23.1,042,0122,1718372948,8.856 99,0003,0005,0972.3,+23.1,042,0086,1718373248,8.843 99,0004,0006,0972.3,+23.2,042,0154,1718373548,8.883 99,0005,0007,0972.4,+23.3,041,0117,1718373848,8.817 99,0004,0006,0972.4,+23.6,040,0105,1718374148,8.82 00,0004,0006,0972.3,+23.5,040,0136,1718374448,8.792 04,0006,0008,0972.5,+23.7,039,0104,1718374748,8.786 99,0005,0007,0972.5,+23.3,039,0111,1718375048,8.834 00,0006,0008,0972.6,+23.7,039,0119,1718375348,8.892 13,0006,0008,0972.5,+23.7,037,0101,1718375648,8.896 00,0005,0007,0972.5,+23.7,039,0125,1718375948,8.974 00,0004,0006,0972.2,+23.5,037,0125,1718376248,8.865 00,0004,0006,0972.3,+23.6,037,0120,1718376548,8.939 00,0004,0006,0972.5,+23.8,037,0123,1718376848,8.927 01,0005,0007,0972.6,+23.8,036,0130,1718377148,8.924 00,0005,0007,0972.4,+23.7,037,0137,1718377448,8.899 00,0005,0007,0972.3,+23.6,037,0120,1718377748,8.874 00,0004,0006,0972.4,+23.4,038,0121,1718378048,8.881 00,0005,0007,0972.2,+23.4,037,0134,1718378348,8.86 00,0008,0011,0972.0,+23.4,039,0115,1718378648,8.891 00,0004,0006,0972.1,+23.4,038,0146,1718378948,8.991 00,0004,0006,0972.2,+23.2,037,0120,1718379248,8.98 01,0004,0006,0972.4,+23.2,038,0110,1718379548,8.975 00,0005,0007,0972.6,+23.1,040,0135,1718379848,8.953 99,0004,0006,0972.4,+23.0,039,0133,1718380148,8.94 01,0005,0007,0972.2,+23.2,039,0126,1718380448,8.934 00,0004,0006,0972.4,+23.2,037,0117,1718380748,8.915 00,0004,0006,0972.4,+23.3,037,0131,1718381048,8.982 04,0004,0006,0972.6,+23.4,038,0117,1718381348,8.967 01,0009,0012,0972.5,+23.1,037,0151,1718381648,8.956 00,0004,0006,0972.8,+23.1,037,0123,1718381948,8.941 00,0005,0007,0972.4,+22.8,038,0116,1718382248,8.925 01,0004,0006,0972.3,+22.5,038,0103,1718382549,9.072 00,0005,0007,0972.5,+22.5,038,0128,1718382849,9.06 99,0005,0007,0972.3,+22.3,038,0117,1718383149,9.059 00,0013,0017,0972.6,+22.2,038,0111,1718383449,9.006 01,0022,0029,0972.8,+21.9,040,0134,1718383749,9.051 01,0030,0042,0972.7,+21.9,040,0119,1718384049,9.01 99,0006,0008,0972.7,+21.7,039,0138,1718384348,8.997 00,0006,0008,0972.6,+21.5,040,0122,1718384648,8.981 00,0007,0010,0972.7,+21.5,040,0131,1718384948,8.969 01,0005,0007,0973.1,+21.3,040,0131,1718385248,8.964 00,0005,0007,0973.1,+21.1,040,0107,1718385548,8.968 00,0013,0017,0973.3,+21.0,039,0113,1718385848,8.999 00,0006,0008,0973.1,+20.9,040,0113,1718386149,9.155 00,0007,0010,0973.3,+20.7,040,0133,1718386449,9.073 00,0012,0016,0973.6,+20.8,041,0129,1718386749,9.129 99,0005,0007,0973.2,+20.6,041,0125,1718387049,9.063 99,0006,0008,0973.4,+20.2,044,0126,1718387349,9.225 00,0008,0011,0973.7,+20.3,043,0130,1718387649,9.091 00,0006,0008,0973.6,+20.2,044,0114,1718387949,9.076 99,0006,0008,0973.8,+19.8,046,0120,1718388549,9.053 99,0009,0012,0973.7,+19.6,045,0125,1718388849,9.001 99,0007,0010,0973.7,+19.5,045,0125,1718389149,9.024 99,0006,0008,0974.1,+19.5,045,0113,1718389449,9.106 99,0006,0008,0973.9,+19.5,045,0119,1718389749,9.151 99,0004,0006,0973.8,+19.3,045,0130,1718390049,9.226 00,0007,0010,0973.9,+19.3,045,0131,1718390349,9.125 99,0007,0010,0974.3,+19.1,046,0146,1718390949,9.103 99,0005,0007,0974.4,+18.8,047,0114,1718391249,9.167 99,0005,0007,0974.2,+18.8,047,0102,1718391549,9.16 99,0005,0007,0974.2,+18.6,048,0133,1718391849,9.14 99,0004,0006,0974.6,+18.1,050,0133,1718392752,12.07 99,0005,0007,0974.8,+17.9,051,0116,1718393049,9.091 99,0006,0008,0974.5,+17.8,051,0126,1718393349,9.239 99,0006,0008,0974.8,+17.6,052,0125,1718393949,9.285 99,0005,0007,0974.7,+17.5,052,0124,1718394249,9.191 99,0004,0006,0975.0,+17.5,052,0130,1718394849,9.164 00,0004,0006,0974.6,+17.4,052,0127,1718395149,9.232 99,0008,0011,0974.9,+17.3,053,0100,1718395449,9.222 99,0004,0006,0974.7,+17.3,052,0105,1718395749,9.126 99,0005,0007,0975.1,+17.3,053,0144,1718396049,9.194 99,0005,0007,0975.2,+17.2,053,0129,1718396349,9.117 99,0005,0007,0975.1,+16.8,057,0101,1718396649,9.228 00,0005,0007,0975.1,+16.8,056,0120,1718396949,9.241 99,0007,0010,0974.9,+16.7,056,0131,1718397249,9.31 99,0006,0008,0974.9,+16.2,059,0126,1718397549,9.283 99,0007,0010,0974.9,+16.3,057,0114,1718397849,9.271 99,0007,0010,0974.9,+15.9,060,0126,1718398149,9.27 99,0005,0007,0974.7,+15.9,059,0111,1718398449,9.245 99,0006,0008,0974.8,+15.8,059,0107,1718398749,9.23 00,0007,0010,0974.9,+15.6,060,0128,1718399049,9.173 00,0006,0008,0974.7,+15.4,061,0122,1718399349,9.205 00,0011,0015,0974.9,+15.2,062,0138,1718399649,9.165 99,0007,0010,0974.7,+15.1,061,0111,1718399949,9.181 00,0004,0006,0974.6,+15.0,064,0122,1718400249,9.227 00,0006,0008,0974.8,+14.9,063,0143,1718400549,9.309 99,0005,0007,0974.9,+14.8,062,0142,1718400849,9.383 00,0005,0007,0974.9,+14.9,062,0112,1718401149,9.298 99,0005,0007,0974.7,+14.7,062,0119,1718401449,9.255 00,0006,0008,0974.8,+14.4,064,0127,1718401749,9.257 99,0007,0010,0974.9,+14.6,062,0137,1718402049,9.243 99,0006,0008,0974.9,+14.3,065,0105,1718402349,9.234 99,0005,0007,0974.8,+14.4,064,0127,1718402649,9.298 99,0006,0008,0975.0,+14.2,066,0124,1718402949,9.213 99,0009,0012,0975.0,+14.0,065,0115,1718403249,9.271 99,0006,0008,0974.8,+14.0,064,0126,1718403549,9.22 99,0005,0007,0974.8,+14.0,066,0112,1718403849,9.306 00,0006,0008,0974.7,+14.0,065,0126,1718404149,9.343 99,0006,0008,0974.8,+14.0,066,0120,1718404749,9.315 99,0004,0006,0974.3,+13.4,067,0121,1718407149,9.261 99,0006,0008,0974.1,+13.4,067,0120,1718407449,9.33 99,0004,0006,0974.5,+13.9,065,0126,1718407749,9.414 09,0005,0007,0974.4,+14.2,064,0123,1718408049,9.422 99,0005,0007,0974.1,+14.3,063,0129,1718408349,9.406 06,0004,0006,0974.5,+14.4,063,0136,1718408649,9.374 01,0005,0007,0974.6,+14.3,063,0130,1718408949,9.372 01,0004,0006,0974.6,+14.0,064,0121,1718409249,9.367 00,0008,0011,0974.6,+14.0,064,0134,1718409549,9.367 00,0005,0007,0974.3,+13.8,064,0136,1718409849,9.351 99,0009,0012,0974.5,+13.5,066,0129,1718410149,9.349 99,0006,0008,0974.3,+13.4,066,0122,1718410449,9.334 04,0005,0007,0974.0,+13.4,066,0107,1718411049,9.37 99,0004,0006,0974.1,+13.2,066,0110,1718411949,9.469 00,0005,0007,0974.1,+12.7,068,0127,1718412249,9.421 99,0005,0007,0973.9,+12.8,068,0115,1718412549,9.44 00,0005,0007,0974.1,+12.5,068,0112,1718412849,9.403 99,0006,0008,0974.0,+11.7,069,0146,1718414949,9.53 99,0006,0008,0973.9,+11.7,068,0135,1718415249,9.52 99,0005,0007,0973.9,+11.6,068,0134,1718415549,9.517 99,0005,0007,0974.3,+11.5,068,0122,1718415849,9.517 00,0006,0008,0973.9,+11.4,070,0134,1718416149,9.48 99,0004,0006,0974.1,+11.4,068,0128,1718416449,9.485 99,0004,0006,0974.3,+11.2,069,0125,1718416749,9.48 99,0005,0007,0974.3,+11.3,069,0125,1718417049,9.479 01,0005,0007,0974.3,+11.1,070,0135,1718417349,9.466 99,0004,0006,0974.6,+10.8,070,0137,1718417949,9.443 99,0012,0016,0974.4,+10.7,070,0137,1718418249,9.499 01,0005,0007,0974.2,+10.6,069,0112,1718419449,9.56 99,0004,0006,0974.3,+10.6,069,0117,1718419749,9.558 99,0004,0006,0974.2,+10.5,070,0126,1718420049,9.552 99,0004,0006,0974.4,+10.5,070,0119,1718420949,9.52 00,0004,0006,0974.0,+10.2,072,0132,1718421249,9.488 99,0004,0006,0973.9,+10.3,071,0123,1718421549,9.488 00,0004,0006,0974.1,+10.2,071,0133,1718421849,9.571 00,0005,0007,0974.0,+10.2,071,0119,1718422149,9.646 99,0004,0006,0974.1,+10.3,070,0128,1718422449,9.632 00,0005,0007,0974.1,+10.2,072,0123,1718422749,9.649 99,0006,0008,0973.9,+10.3,073,0123,1718423049,9.618 00,0004,0006,0974.3,+10.4,071,0132,1718423349,9.614 99,0005,0007,0974.5,+10.4,072,0133,1718423949,9.568 99,0005,0007,0974.2,+10.4,073,0125,1718424249,9.576 99,0005,0007,0974.4,+10.3,074,0140,1718424549,9.586 99,0004,0006,0974.6,+10.6,071,0121,1718425149,9.581 99,0009,0012,0974.3,+11.0,072,0111,1718426049,9.661 99,0005,0007,0974.4,+11.6,072,0129,1718426949,9.628 99,0006,0008,0974.4,+11.8,071,0118,1718427249,9.714 99,0005,0007,0974.2,+12.6,070,0115,1718428149,9.663 99,0003,0005,0974.5,+14.6,065,0136,1718429337,57.748 99,0005,0007,0974.5,+15.0,064,0108,1718429637,57.756 00,0005,0007,0974.2,+16.1,062,0128,1718430237,57.701 99,0004,0006,0974.3,+18.0,057,0102,1718431437,57.65 99,0005,0007,0974.2,+18.4,056,0126,1718431737,57.659 99,0004,0006,0973.9,+18.7,055,0132,1718432037,57.695 99,0005,0007,0973.8,+18.8,055,0136,1718432337,57.652 01,0004,0006,0973.9,+18.7,055,0143,1718432637,57.727 99,0005,0007,0974.0,+19.4,053,0132,1718432937,57.803 99,0005,0007,0973.8,+19.2,054,0120,1718433237,57.798 99,0007,0010,0973.8,+19.8,052,0131,1718433537,57.777 00,0004,0006,0973.8,+20.1,053,0141,1718433837,57.765 99,0005,0007,0973.9,+19.8,053,0108,1718434137,57.753 99,0004,0006,0973.5,+20.3,051,0132,1718434437,57.739 00,0004,0006,0973.4,+20.6,050,0134,1718434737,57.72 00,0006,0008,0973.5,+21.0,052,0117,1718435037,57.713 99,0005,0007,0973.4,+21.3,050,0137,1718435337,57.713 00,0004,0006,0973.6,+21.2,047,0132,1718435637,57.731 00,0005,0007,0973.1,+22.0,049,0112,1718435937,57.714 00,0003,0005,0973.2,+22.1,044,0136,1718436237,57.757 00,0003,0005,0973.0,+21.9,048,0125,1718436537,57.886 04,0006,0008,0973.2,+22.1,046,0133,1718436837,57.834 00,0006,0008,0973.2,+22.5,047,0118,1718437137,57.831 06,0004,0006,0972.9,+22.2,044,0140,1718437437,57.807 06,0003,0005,0973.0,+22.6,046,0146,1718437737,57.794 04,0004,0006,0972.8,+23.4,042,0119,1718438037,57.821 01,0003,0005,0973.0,+23.2,042,0132,1718438337,57.774 00,0003,0005,0972.8,+23.4,039,0123,1718438637,57.803 11,0002,0003,0972.9,+23.2,037,0122,1718438937,57.753 99,0002,0003,0972.6,+23.3,035,0134,1718439237,57.751 99,0002,0003,0973.0,+23.6,031,0115,1718439537,57.782 99,0005,0007,0973.0,+23.6,039,0117,1718439837,57.834 01,0005,0007,0972.9,+23.5,034,0122,1718440137,57.922 04,0002,0003,0972.9,+23.9,034,0121,1718440437,57.907 01,0002,0003,0972.6,+24.0,033,0137,1718440737,57.888 06,0003,0005,0972.5,+24.0,034,0097,1718441037,57.881 01,0003,0005,0972.4,+24.0,032,0126,1718441337,57.87 99,0004,0006,0972.4,+23.9,032,0152,1718441637,57.868 09,0002,0003,0972.4,+24.0,033,0119,1718441937,57.842 04,0005,0007,0972.3,+24.0,031,0129,1718442237,57.823 00,0002,0003,0972.4,+24.0,032,0136,1718442537,57.815 00,0002,0003,0972.2,+24.2,031,0114,1718442837,57.814 01,0003,0005,0972.1,+24.4,031,0106,1718443137,57.805 00,0002,0003,0972.3,+24.4,030,0109,1718443437,57.912 99,0003,0005,0972.1,+24.3,032,0140,1718443737,57.999 01,0006,0008,0972.0,+24.6,032,0123,1718444037,57.987 04,0003,0005,0972.3,+24.8,033,0115,1718444337,57.973 00,0002,0003,0972.1,+24.7,031,0123,1718444637,57.927 00,0003,0005,0971.9,+25.0,033,0112,1718444937,57.947 00,0002,0003,0972.0,+24.9,031,0131,1718445237,57.903 99,0004,0006,0972.0,+24.8,030,0113,1718445537,57.922 00,0003,0005,0971.8,+25.0,031,0124,1718445837,57.92 18,0003,0005,0972.0,+25.1,031,0132,1718446137,57.896 11,0011,0015,0972.0,+25.1,032,0127,1718446437,57.875 04,0002,0003,0971.7,+25.2,031,0139,1718446737,57.87 09,0003,0005,0971.6,+25.3,030,0113,1718447037,57.992 06,0003,0005,0971.7,+25.6,036,0128,1718447337,57.997 00,0002,0003,0971.7,+25.4,032,0127,1718447638,58.069 06,0002,0003,0971.6,+25.6,030,0104,1718447937,57.975 99,0003,0005,0971.6,+25.9,031,0138,1718448238,58.052 09,0002,0003,0971.6,+25.7,030,0106,1718448538,58.029 06,0002,0003,0971.5,+26.1,033,0122,1718448838,58.016 16,0002,0003,0971.2,+25.8,029,0115,1718449137,57.953 01,0003,0005,0971.3,+26.0,032,0117,1718449437,57.993 04,0003,0005,0971.4,+26.0,030,0113,1718449737,57.977 99,0002,0003,0971.2,+26.3,030,0117,1718450037,57.956 04,0003,0005,0971.5,+26.4,031,0105,1718450337,57.953 00,0002,0003,0971.4,+26.5,031,0112,1718450637,57.993 09,0004,0006,0970.9,+26.6,032,0135,1718450938,58.091 04,0003,0005,0970.9,+26.7,030,0142,1718451238,58.068 04,0004,0006,0970.8,+26.7,029,0133,1718451538,58.055 99,0004,0006,0970.6,+26.4,030,0118,1718451838,58.129 09,0002,0003,0970.7,+26.7,031,0128,1718452138,58.109 04,0003,0005,0970.8,+26.9,031,0132,1718452438,58.097 99,0004,0006,0970.6,+26.9,031,0132,1718452738,58.083 06,0003,0005,0970.7,+26.9,031,0134,1718453038,58.069 09,0003,0005,0970.6,+26.9,030,0127,1718453338,58.057 00,0003,0005,0970.7,+27.3,031,0104,1718453638,58.044 13,0002,0003,0970.3,+27.3,031,0124,1718453937,57.985 09,0002,0003,0970.4,+27.1,030,0119,1718454238,58.073 01,0003,0005,0970.4,+27.5,033,0137,1718454538,58.153 01,0003,0005,0970.1,+27.3,030,0130,1718454838,58.148 00,0002,0003,0970.1,+27.2,030,0129,1718455138,58.142 09,0002,0003,0970.2,+27.3,028,0111,1718455438,58.114 04,0003,0005,0970.0,+27.6,029,0118,1718455738,58.108 11,0002,0003,0970.0,+27.6,029,0112,1718456038,58.096 00,0002,0003,0969.8,+28.0,029,0123,1718456338,58.162 11,0002,0003,0970.2,+27.7,028,0116,1718456638,58.069 00,0003,0005,0970.1,+27.9,028,0117,1718456938,58.062 04,0002,0003,0970.1,+28.2,027,0105,1718457238,58.123 04,0003,0005,0969.8,+28.3,029,0107,1718457538,58.11 04,0004,0006,0969.7,+28.4,029,0129,1718457838,58.164 06,0003,0005,0969.7,+28.4,029,0106,1718458138,58.186 01,0002,0003,0969.9,+28.0,029,0144,1718458438,58.225 99,0002,0003,0969.8,+28.1,029,0131,1718458738,58.172 01,0002,0003,0969.8,+28.0,028,0119,1718459038,58.199 99,0003,0005,0969.4,+28.1,030,0135,1718459338,58.157 04,0002,0003,0969.6,+28.3,029,0150,1718459638,58.173 00,0002,0003,0969.6,+28.3,029,0127,1718459938,58.161 04,0003,0005,0969.7,+28.3,029,0135,1718460238,58.137 04,0002,0003,0969.6,+28.3,030,0116,1718460538,58.294 00,0002,0003,0969.6,+28.7,028,0108,1718460838,58.193 99,0004,0006,0969.4,+28.2,028,0132,1718461138,58.137 00,0002,0003,0969.2,+28.5,028,0141,1718461438,58.233 09,0002,0003,0969.2,+28.9,027,0132,1718461738,58.259 01,0003,0005,0969.2,+28.4,030,0131,1718462038,58.296 06,0002,0003,0969.5,+28.4,029,0098,1718462338,58.291 01,0002,0003,0969.2,+28.4,029,0116,1718462638,58.279 00,0002,0003,0969.4,+28.2,029,0133,1718462938,58.265 04,0003,0005,0969.5,+28.3,028,0114,1718463238,58.255 06,0004,0006,0969.2,+28.5,029,0136,1718463538,58.26 00,0003,0005,0969.5,+28.4,029,0125,1718463838,58.218 01,0003,0005,0969.1,+28.4,029,0118,1718464138,58.209 04,0003,0005,0969.1,+28.4,027,0107,1718464438,58.212 01,0002,0003,0969.2,+28.3,028,0134,1718464738,58.186 99,0002,0003,0969.1,+28.3,029,0107,1718465038,58.254 04,0002,0003,0969.0,+28.3,029,0114,1718465338,58.325 00,0007,0010,0969.2,+28.4,030,0128,1718465638,58.321 06,0006,0008,0969.0,+28.0,029,0136,1718465938,58.362 16,0003,0005,0969.2,+28.1,030,0121,1718466238,58.292 00,0002,0003,0969.3,+28.1,029,0107,1718466538,58.336 00,0002,0003,0968.9,+27.9,028,0109,1718466838,58.491 99,0001,0002,0969.2,+27.7,030,0113,1718467138,58.318 06,0003,0005,0969.3,+27.7,031,0103,1718467438,58.306 09,0002,0003,0969.1,+27.7,030,0130,1718467738,58.292 99,0003,0005,0969.4,+27.8,029,0106,1718468038,58.271 00,0004,0006,0969.1,+27.6,030,0140,1718468338,58.266 09,0003,0005,0969.4,+27.4,030,0105,1718468638,58.309 09,0003,0005,0969.4,+27.3,030,0132,1718468938,58.389 04,0002,0003,0969.1,+27.2,030,0121,1718469238,58.384 01,0004,0006,0969.2,+27.1,031,0141,1718469538,58.372 06,0002,0003,0969.3,+27.0,031,0135,1718469838,58.432 99,0003,0005,0969.0,+26.8,031,0122,1718470138,58.425 04,0004,0006,0969.1,+26.7,031,0112,1718470438,58.412 11,0003,0005,0969.3,+26.6,031,0130,1718470738,58.399 01,0004,0006,0969.1,+26.5,035,0132,1718471038,58.387 04,0004,0006,0969.3,+26.1,038,0138,1718471338,58.363 06,0003,0005,0969.4,+25.9,038,0119,1718471638,58.322 00,0003,0005,0969.3,+25.7,039,0134,1718471938,58.337 04,0003,0005,0969.1,+25.2,041,0106,1718472238,58.39 06,0004,0006,0969.2,+24.9,042,0139,1718472538,58.47 04,0007,0010,0969.5,+24.7,042,0118,1718472838,58.457 00,0005,0007,0969.1,+24.1,043,0123,1718473138,58.451 00,0004,0006,0969.2,+23.7,044,0129,1718473438,58.43 04,0003,0005,0969.1,+23.5,044,0121,1718473738,58.412 01,0003,0005,0969.3,+23.3,045,0116,1718474038,58.399 09,0002,0003,0969.3,+22.8,047,0129,1718474338,58.411 11,0003,0005,0969.3,+22.5,048,0103,1718474638,58.467 06,0003,0005,0969.4,+22.6,047,0140,1718474938,58.453 06,0004,0006,0969.6,+22.1,049,0101,1718475238,58.432 09,0004,0006,0969.5,+22.2,047,0105,1718475538,58.427 06,0002,0003,0969.5,+21.8,049,0120,1718475838,58.471 00,0005,0007,0970.0,+21.7,050,0113,1718476138,58.559 09,0003,0005,0970.1,+21.4,050,0137,1718476438,58.545 13,0004,0006,0969.9,+20.9,053,0122,1718476738,58.534 06,0009,0012,0970.0,+21.0,052,0131,1718477038,58.532 09,0003,0005,0970.2,+20.8,052,0122,1718477338,58.507 04,0003,0005,0970.2,+20.5,054,0132,1718477638,58.493 06,0003,0005,0970.3,+20.3,053,0132,1718477938,58.481 04,0003,0005,0970.2,+20.3,052,0124,1718478238,58.428 01,0003,0005,0970.7,+20.1,054,0128,1718478538,58.467 04,0003,0005,0970.5,+19.7,056,0108,1718478838,58.412 04,0004,0006,0970.4,+19.8,055,0116,1718479138,58.424 00,0004,0006,0970.2,+19.6,056,0123,1718479438,58.473 04,0003,0005,0970.4,+19.1,058,0144,1718479738,58.555 06,0004,0006,0970.5,+19.1,056,0121,1718480038,58.548 00,0003,0005,0970.7,+19.1,057,0094,1718480338,58.542 01,0004,0006,0970.5,+18.9,056,0153,1718480638,58.527 01,0003,0005,0970.8,+18.5,060,0143,1718480938,58.581 99,0004,0006,0970.9,+18.6,058,0107,1718481238,58.542 99,0004,0006,0970.8,+18.6,059,0114,1718481538,58.562 01,0004,0006,0971.1,+18.4,060,0134,1718481838,58.562 06,0004,0006,0970.8,+18.3,059,0132,1718482138,58.477 01,0003,0005,0970.9,+18.3,059,0122,1718482438,58.536 04,0004,0006,0970.7,+18.3,058,0113,1718482738,58.48 04,0003,0005,0971.1,+18.0,060,0134,1718483038,58.554 99,0004,0006,0971.2,+17.8,059,0125,1718483338,58.612 01,0007,0010,0971.1,+17.9,058,0124,1718483638,58.628 99,0004,0006,0971.3,+17.8,059,0096,1718483938,58.615 04,0004,0006,0971.3,+17.7,059,0123,1718484238,58.573 01,0003,0005,0971.1,+17.6,061,0093,1718484538,58.581 01,0006,0008,0971.2,+17.6,060,0137,1718484838,58.568 99,0007,0010,0971.1,+17.5,058,0122,1718485138,58.643 04,0005,0007,0971.1,+17.6,057,0106,1718485438,58.596 99,0004,0006,0971.2,+17.3,061,0124,1718485738,58.617 04,0004,0006,0971.2,+17.3,060,0125,1718486038,58.524 04,0004,0006,0971.4,+17.2,060,0121,1718486338,58.583 01,0003,0005,0971.4,+16.8,062,0111,1718486638,58.574 01,0004,0006,0971.5,+16.9,061,0122,1718486938,58.692 01,0003,0005,0971.2,+16.7,062,0123,1718487238,58.7 04,0004,0006,0971.7,+16.7,061,0111,1718487538,58.694 00,0005,0007,0971.5,+16.7,061,0122,1718487838,58.681 06,0003,0005,0971.4,+16.6,062,0122,1718488138,58.668 06,0004,0006,0971.6,+16.4,064,0130,1718488438,58.616 04,0004,0006,0971.7,+16.4,061,0105,1718488738,58.642 01,0004,0006,0971.4,+16.2,063,0111,1718489038,58.621 04,0005,0007,0971.7,+16.0,064,0114,1718489338,58.625 99,0003,0005,0971.3,+15.8,065,0132,1718489638,58.614 01,0003,0005,0971.5,+15.9,064,0124,1718489938,58.564 16,0003,0005,0971.1,+15.8,064,0112,1718490238,58.633 09,0004,0006,0971.3,+15.6,064,0113,1718490538,58.72 00,0004,0006,0971.6,+15.2,067,0144,1718490838,58.708 04,0003,0005,0971.4,+15.4,064,0128,1718491138,58.686 09,0004,0006,0971.3,+15.4,064,0139,1718491438,58.682 99,0003,0005,0971.4,+15.3,065,0131,1718491738,58.748 01,0007,0010,0971.4,+15.0,066,0125,1718492038,58.667 09,0004,0006,0971.4,+15.0,065,0127,1718492338,58.653 01,0004,0006,0971.6,+14.9,067,0130,1718492638,58.721 04,0004,0006,0971.4,+14.9,066,0121,1718492938,58.642 00,0004,0006,0971.6,+14.9,065,0123,1718493238,58.684 09,0005,0007,0971.5,+14.8,066,0141,1718493538,58.631 99,0004,0006,0971.4,+14.7,066,0121,1718493838,58.713 09,0005,0007,0971.7,+14.4,068,0117,1718494138,58.8 06,0006,0008,0971.7,+14.4,066,0117,1718494438,58.787 04,0004,0006,0971.4,+14.3,066,0132,1718494738,58.741 00,0004,0006,0971.3,+14.2,068,0143,1718495038,58.733 01,0005,0007,0971.2,+14.2,067,0109,1718495338,58.76 00,0006,0008,0971.3,+14.2,066,0134,1718495638,58.735 99,0007,0010,0971.5,+14.2,066,0115,1718495938,58.714 00,0006,0008,0971.5,+14.3,066,0110,1718496238,58.664 04,0004,0006,0971.4,+14.2,068,0155,1718496538,58.696 04,0007,0010,0971.5,+13.9,069,0109,1718496838,58.678 11,0005,0007,0971.6,+13.7,069,0135,1718497138,58.67 09,0004,0006,0971.3,+13.8,067,0126,1718497438,58.724 01,0005,0007,0971.4,+13.7,067,0145,1718497738,58.813 04,0007,0010,0971.3,+13.5,070,0121,1718498038,58.866 13,0004,0006,0971.6,+13.6,067,0127,1718498338,58.854 04,0005,0007,0971.5,+13.6,067,0127,1718498638,58.853 01,0004,0006,0971.5,+13.6,067,0117,1718498938,58.827 99,0004,0006,0971.6,+13.6,068,0125,1718499238,58.761 01,0006,0008,0971.8,+13.3,070,0115,1718499538,58.794 09,0004,0006,0971.6,+13.3,069,0142,1718499838,58.782 06,0005,0007,0971.7,+13.3,068,0125,1718500138,58.729 13,0004,0006,0971.8,+13.0,071,0142,1718500438,58.762 06,0004,0006,0971.4,+13.2,069,0132,1718500738,58.72 04,0008,0011,0971.6,+13.1,070,0112,1718501038,58.801 09,0005,0007,0971.8,+13.1,070,0124,1718501338,58.887 11,0004,0006,0971.8,+13.0,069,0119,1718501638,58.875 11,0005,0007,0971.7,+12.9,071,0117,1718501938,58.857 09,0004,0006,0971.8,+12.9,069,0122,1718502238,58.832 16,0006,0008,0971.7,+12.9,069,0121,1718502538,58.851 09,0004,0006,0971.9,+12.9,068,0125,1718502838,58.819 09,0005,0007,0971.8,+12.8,069,0111,1718503138,58.809 99,0004,0006,0972.0,+12.8,069,0117,1718503438,58.822 06,0005,0007,0972.2,+12.7,069,0130,1718503738,58.802 04,0005,0007,0972.0,+12.6,070,0133,1718504038,58.786 06,0004,0006,0972.1,+12.7,070,0120,1718504338,58.812 06,0005,0007,0972.0,+12.7,070,0109,1718504638,58.822 99,0006,0008,0972.1,+12.7,070,0126,1718504938,58.936 11,0006,0008,0972.1,+12.6,071,0113,1718505238,58.897 11,0006,0008,0972.0,+12.5,072,0117,1718505538,58.894 11,0004,0006,0971.9,+12.5,072,0152,1718505838,58.896 11,0006,0008,0972.3,+12.4,071,0124,1718506138,58.885 06,0004,0006,0972.4,+12.5,070,0117,1718506438,58.882 04,0004,0006,0972.4,+12.5,070,0150,1718506738,58.877 09,0008,0011,0972.1,+12.4,071,0112,1718507038,58.876 06,0005,0007,0972.1,+12.4,071,0137,1718507338,58.871 06,0006,0008,0972.5,+12.5,070,0106,1718507638,58.846 13,0005,0007,0972.2,+12.4,071,0131,1718507938,58.858 11,0006,0008,0972.3,+12.3,071,0134,1718508238,58.888 11,0005,0007,0972.4,+12.1,073,0132,1718508538,58.96 13,0008,0011,0972.5,+12.2,071,0120,1718508838,58.959 09,0007,0010,0972.6,+12.2,071,0136,1718509138,58.959 04,0004,0006,0972.7,+12.2,072,0125,1718509438,58.939 04,0005,0007,0972.4,+12.3,072,0128,1718509738,58.95 01,0009,0012,0972.6,+12.4,071,0124,1718510038,58.929 06,0005,0007,0972.4,+12.5,069,0117,1718510338,58.916 13,0005,0007,0972.6,+12.7,070,0140,1718510638,58.91 18,0005,0007,0972.5,+12.8,073,0104,1718510938,58.898 18,0005,0007,0972.5,+12.8,072,0103,1718511238,58.884 99,0006,0008,0972.4,+12.9,072,0123,1718511538,58.913 99,0005,0007,0972.6,+13.0,071,0122,1718511838,58.907 99,0008,0011,0972.5,+13.1,072,0120,1718512139,59.041 99,0006,0008,0972.4,+13.3,070,0123,1718512439,59.029 11,0006,0008,0972.5,+13.5,070,0138,1718512738,58.993 09,0006,0008,0972.8,+13.8,070,0115,1718513038,58.97 11,0004,0006,0972.5,+14.0,069,0119,1718513338,58.99 16,0009,0012,0972.8,+14.1,069,0132,1718513638,58.977 13,0008,0011,0972.5,+14.4,068,0106,1718513938,58.965 18,0005,0007,0972.9,+14.6,068,0138,1718514238,58.94 13,0005,0007,0972.6,+14.8,066,0114,1718514538,58.937 13,0005,0007,0972.5,+15.3,065,0124,1718514838,58.925 16,0005,0007,0972.7,+15.8,064,0145,1718515138,58.991 13,0006,0008,0972.7,+16.1,063,0111,1718515439,59.036 13,0005,0007,0972.6,+16.2,062,0135,1718515739,59.121 16,0005,0007,0972.4,+16.6,063,0112,1718516039,59.048 13,0005,0007,0972.7,+16.9,061,0129,1718516339,59.099 11,0003,0005,0972.4,+17.4,061,0106,1718516639,59.084 13,0004,0006,0972.6,+18.4,056,0124,1718516939,59.07 16,0005,0007,0972.6,+18.8,056,0128,1718517239,59.02 16,0004,0006,0972.6,+19.1,054,0119,1718517539,59.003 18,0004,0006,0972.3,+19.6,052,0112,1718517839,59.043 13,0004,0006,0972.4,+19.8,053,0125,1718518139,59.03 11,0004,0006,0972.4,+20.2,052,0125,1718518438,58.98 13,0005,0007,0972.5,+20.6,051,0115,1718518738,58.991 21,0005,0007,0972.4,+21.1,049,0126,1718519039,59.034 11,0004,0006,0972.4,+20.9,050,0126,1718519339,59.113 11,0005,0007,0972.2,+21.2,050,0113,1718519639,59.108 99,0006,0008,0972.1,+21.2,049,0122,1718519939,59.176 16,0004,0006,0972.1,+21.9,046,0112,1718520239,59.082 06,0004,0006,0972.1,+22.2,047,0115,1718520539,59.163 01,0004,0006,0972.1,+21.5,047,0120,1718520839,59.056 06,0003,0005,0972.0,+22.1,045,0130,1718521139,59.125 11,0005,0007,0972.1,+21.9,046,0132,1718521439,59.11 09,0004,0006,0971.9,+23.3,046,0117,1718521739,59.097 99,0004,0006,0971.8,+22.6,044,0121,1718522039,59.084 99,0003,0005,0972.0,+22.8,044,0107,1718522339,59.072 13,0003,0005,0972.2,+23.5,041,0127,1718522639,59.123 06,0005,0007,0971.9,+23.9,045,0141,1718522939,59.203 16,0004,0006,0971.6,+24.0,039,0113,1718523239,59.19 11,0003,0005,0971.8,+23.8,040,0130,1718523539,59.175 99,0006,0008,0971.7,+24.5,039,0107,1718523839,59.154 13,0003,0005,0971.7,+24.0,039,0110,1718524139,59.169 99,0003,0005,0971.8,+24.1,042,0118,1718524439,59.217 99,0003,0005,0971.6,+24.4,037,0110,1718524739,59.203 11,0003,0005,0971.5,+24.7,039,0108,1718525039,59.191 04,0002,0003,0971.6,+24.6,039,0126,1718525339,59.177 09,0003,0005,0971.6,+25.3,041,0106,1718525639,59.122 11,0003,0005,0971.4,+25.5,038,0116,1718525939,59.162 11,0006,0008,0971.4,+25.5,040,0117,1718526239,59.194 99,0003,0005,0971.3,+25.7,040,0122,1718526539,59.284 06,0004,0006,0971.4,+25.7,037,0133,1718526839,59.269 09,0003,0005,0971.2,+26.2,037,0119,1718527139,59.243 09,0003,0005,0971.0,+26.2,035,0112,1718527439,59.245 06,0004,0006,0971.5,+26.3,036,0116,1718527739,59.241 11,0004,0006,0971.3,+26.3,036,0143,1718528039,59.217 06,0003,0005,0971.4,+26.4,038,0113,1718528339,59.207 99,0003,0005,0971.2,+26.6,037,0111,1718528639,59.209 11,0003,0005,0970.8,+26.9,038,0109,1718528939,59.187 99,0004,0006,0971.1,+27.1,038,0118,1718529239,59.166 04,0004,0006,0971.1,+27.1,034,0124,1718529539,59.154 00,0003,0005,0970.8,+27.3,036,0118,1718529839,59.2 01,0004,0006,0970.8,+27.3,037,0129,1718530139,59.289 11,0004,0006,0970.8,+27.5,035,0123,1718530439,59.337 09,0005,0007,0970.8,+27.6,035,0134,1718530739,59.281 11,0004,0006,0970.8,+27.7,034,0132,1718531039,59.314 04,0004,0006,0970.7,+27.8,035,0130,1718531339,59.31 06,0004,0006,0970.9,+28.2,035,0121,1718531639,59.288 11,0003,0005,0970.8,+28.1,033,0124,1718532239,59.251 11,0004,0006,0970.7,+28.5,036,0116,1718532539,59.257 09,0007,0010,0970.7,+28.9,037,0113,1718532839,59.244 09,0003,0005,0970.5,+29.0,034,0118,1718533139,59.241 04,0003,0005,0970.5,+29.2,035,0108,1718533439,59.354 18,0003,0005,0970.4,+29.1,034,0121,1718533739,59.355 18,0004,0006,0970.4,+29.3,035,0113,1718534039,59.439 99,0003,0005,0970.3,+29.3,033,0125,1718534339,59.346 99,0003,0005,0970.2,+29.7,034,0141,1718534639,59.394 11,0004,0006,0970.3,+29.8,033,0121,1718534939,59.39 13,0004,0006,0970.2,+29.5,031,0125,1718535239,59.326 01,0003,0005,0970.3,+29.8,031,0114,1718535539,59.326 13,0004,0006,0970.1,+30.0,032,0114,1718535839,59.35 99,0003,0005,0969.9,+29.7,032,0112,1718536139,59.338 21,0003,0005,0969.9,+30.0,031,0124,1718536439,59.325 23,0004,0006,0969.9,+29.9,030,0121,1718536739,59.312 21,0003,0005,0969.9,+29.9,031,0121,1718537039,59.361 99,0003,0005,0970.1,+29.8,030,0115,1718537339,59.521 21,0003,0005,0970.0,+30.1,031,0123,1718537639,59.511 21,0005,0007,0970.0,+30.0,029,0114,1718537939,59.508 18,0003,0005,0969.7,+30.2,032,0117,1718538239,59.427 13,0003,0005,0969.8,+30.1,030,0148,1718538539,59.471 99,0003,0005,0969.9,+30.2,030,0132,1718538839,59.457 99,0003,0005,0969.7,+30.4,030,0107,1718539139,59.444 18,0003,0005,0969.7,+30.4,029,0113,1718539439,59.443 99,0003,0005,0969.5,+30.8,030,0126,1718539739,59.388 09,0003,0005,0969.4,+30.7,028,0104,1718540039,59.405 13,0003,0005,0969.3,+30.6,030,0138,1718540339,59.378 01,0003,0005,0969.4,+30.9,031,0098,1718540639,59.348 13,0005,0007,0969.4,+31.4,031,0120,1718540939,59.585 99,0003,0005,0969.3,+31.0,029,0124,1718541239,59.589 04,0003,0005,0969.3,+30.9,029,0115,1718541539,59.577 04,0003,0005,0969.4,+30.9,028,0136,1718541839,59.564 99,0005,0007,0969.5,+31.1,029,0124,1718542139,59.551 11,0004,0006,0969.3,+30.8,029,0138,1718542439,59.537 06,0003,0005,0969.4,+30.6,028,0126,1718542739,59.525 06,0004,0006,0969.4,+31.1,030,0112,1718543039,59.512 09,0003,0005,0969.1,+30.8,029,0123,1718543339,59.5 11,0006,0008,0969.5,+30.6,030,0123,1718543639,59.478 21,0003,0005,0969.2,+30.2,030,0129,1718543939,59.473 09,0004,0006,0969.2,+30.2,031,0108,1718544239,59.596 99,0006,0008,0969.2,+30.5,029,0129,1718544539,59.683 99,0004,0006,0969.4,+30.7,030,0132,1718544839,59.662 09,0003,0005,0969.1,+30.8,030,0131,1718545139,59.641 09,0005,0007,0969.1,+30.8,030,0122,1718545439,59.644 11,0003,0005,0968.9,+30.7,029,0115,1718545739,59.631 09,0004,0006,0969.1,+31.2,029,0117,1718546039,59.568 09,0003,0005,0969.1,+31.0,029,0109,1718546339,59.605 11,0004,0006,0969.1,+31.1,030,0137,1718546639,59.562 11,0004,0006,0969.2,+31.2,029,0114,1718546939,59.579 11,0003,0005,0969.4,+31.0,029,0122,1718547239,59.566 13,0003,0005,0969.2,+31.1,029,0108,1718547539,59.553 11,0004,0006,0969.1,+31.4,030,0129,1718547839,59.596 11,0004,0006,0969.0,+31.2,030,0132,1718548139,59.683 09,0005,0007,0968.9,+31.1,030,0135,1718548439,59.761 01,0004,0006,0969.2,+30.9,029,0110,1718548739,59.736 11,0004,0006,0969.2,+30.5,029,0103,1718549039,59.723 11,0004,0006,0969.0,+30.3,031,0139,1718549339,59.71 09,0004,0006,0969.2,+30.1,030,0134,1718549639,59.7 06,0005,0007,0969.0,+30.1,032,0141,1718549939,59.662 06,0003,0005,0969.1,+29.9,032,0143,1718550239,59.671 09,0003,0005,0969.3,+29.8,033,0141,1718550539,59.634 04,0006,0008,0969.0,+29.8,033,0134,1718550839,59.646 06,0004,0006,0968.9,+30.0,034,0097,1718551139,59.634 04,0004,0006,0969.2,+29.8,034,0123,1718551439,59.676 04,0005,0007,0969.0,+29.8,034,0124,1718551739,59.762 01,0005,0007,0968.8,+30.0,034,0128,1718552039,59.841 06,0007,0010,0969.1,+29.9,034,0119,1718552339,59.752 99,0004,0006,0968.9,+29.9,032,0132,1718552639,59.796 09,0005,0007,0969.1,+29.8,035,0141,1718552939,59.79 09,0004,0006,0969.0,+29.8,035,0124,1718553239,59.769 06,0010,0013,0969.1,+30.0,033,0107,1718553539,59.734 04,0006,0008,0969.3,+29.7,034,0123,1718553839,59.751 04,0004,0006,0969.2,+29.8,034,0136,1718554139,59.739 11,0007,0010,0969.3,+29.4,034,0125,1718554439,59.689 11,0005,0007,0969.2,+29.6,034,0132,1718554628,8.898 04,0006,0008,0969.1,+29.7,034,0118,1718554928,8.897 06,0005,0007,0969.0,+29.6,034,0115,1718555229,9.054 06,0007,0010,0969.4,+29.4,034,0117,1718555529,9.115 00,0010,0013,0969.2,+29.2,035,0119,1718555829,9.101 01,0007,0010,0969.4,+28.9,035,0130,1718556129,9.088 99,0006,0008,0969.3,+28.7,037,0123,1718556429,9.076 99,0010,0013,0969.5,+28.5,038,0137,1718556729,9.062 99,0045,0060,0969.4,+28.1,039,0122,1718557029,9.05 00,0022,0029,0969.6,+27.9,040,0121,1718557329,9.037 00,0049,0066,0969.5,+27.8,040,0129,1718557629,9.024 99,0025,0034,0969.5,+27.7,040,0129,1718557929,9.011 00,0007,0010,0969.7,+27.5,042,0132,1718558229,9.005 00,0007,0010,0969.7,+27.1,044,0146,1718558529,9.005 00,0007,0010,0969.4,+26.9,043,0127,1718558829,9.118 99,0005,0007,0969.3,+26.8,042,0123,1718559129,9.194 99,0011,0015,0969.7,+26.5,043,0131,1718559429,9.101 99,0018,0024,0969.8,+26.4,043,0138,1718559729,9.185 00,0008,0011,0969.6,+26.1,045,0126,1718560029,9.156 00,0004,0006,0969.8,+26.0,045,0126,1718560329,9.143 01,0012,0016,0969.8,+26.0,045,0120,1718560629,9.065 00,0009,0012,0970.2,+25.7,046,0124,1718560929,9.107 99,0005,0007,0970.2,+25.4,048,0110,1718561229,9.033 01,0005,0007,0970.2,+24.9,049,0123,1718561529,9.09 00,0007,0010,0970.2,+24.6,051,0134,1718561829,9.078 00,0005,0007,0970.2,+24.4,051,0112,1718562129,9.066 99,0009,0012,0970.5,+24.4,050,0132,1718562429,9.159 00,0007,0010,0970.4,+24.1,052,0110,1718562729,9.193 00,0005,0007,0970.3,+24.1,052,0114,1718563029,9.185 00,0006,0008,0970.5,+23.9,051,0120,1718563329,9.169 00,0008,0011,0970.6,+23.5,055,0125,1718563629,9.155 00,0006,0008,0970.5,+23.4,055,0117,1718563929,9.151 00,0005,0007,0970.5,+23.0,056,0128,1718564229,9.109 00,0005,0007,0970.6,+23.1,055,0132,1718564529,9.116 00,0006,0008,0970.4,+22.7,056,0142,1718564829,9.103 00,0007,0010,0970.9,+22.6,055,0119,1718565129,9.081 00,0008,0011,0970.8,+22.4,055,0101,1718565429,9.077 00,0010,0013,0971.0,+22.1,058,0129,1718565729,9.064 99,0005,0007,0971.0,+21.9,059,0118,1718566029,9.205 99,0005,0007,0971.0,+21.9,058,0135,1718566329,9.209 00,0009,0012,0971.2,+21.8,058,0114,1718566629,9.274 00,0007,0010,0971.6,+21.7,057,0140,1718566929,9.249 99,0015,0021,0971.5,+21.3,059,0108,1718567229,9.236 00,0008,0011,0971.7,+21.3,059,0124,1718567529,9.224 00,0007,0010,0971.5,+21.2,059,0120,1718567829,9.209 00,0011,0015,0971.3,+20.9,062,0135,1718568129,9.197 00,0009,0012,0971.5,+20.8,060,0147,1718568429,9.128 00,0014,0018,0971.7,+20.5,062,0114,1718568729,9.129 00,0007,0010,0971.6,+20.5,062,0122,1718569029,9.169 99,0008,0011,0971.9,+20.3,062,0104,1718569329,9.146 00,0007,0010,0971.9,+20.3,062,0104,1718569629,9.284 00,0008,0011,0971.8,+20.1,063,0140,1718569929,9.275 00,0007,0010,0971.9,+20.0,063,0111,1718570229,9.342 00,0006,0008,0971.8,+19.8,064,0129,1718570529,9.255 99,0006,0008,0971.9,+19.8,063,0108,1718570829,9.218 00,0007,0010,0972.2,+19.7,065,0120,1718571129,9.23 00,0005,0007,0972.0,+19.7,063,0109,1718571429,9.211 00,0008,0011,0972.0,+19.7,062,0115,1718571729,9.276 99,0006,0008,0971.9,+19.6,063,0110,1718572029,9.203 00,0007,0010,0971.8,+19.5,064,0114,1718572329,9.251 00,0007,0010,0971.7,+19.3,065,0110,1718572629,9.188 00,0006,0008,0972.2,+19.3,064,0106,1718572929,9.225 00,0006,0008,0972.1,+19.3,063,0123,1718573229,9.363 00,0007,0010,0972.0,+19.2,065,0118,1718573529,9.315 99,0006,0008,0972.1,+19.1,065,0128,1718573829,9.334 00,0008,0011,0972.1,+18.8,067,0121,1718574129,9.301 01,0006,0008,0972.1,+18.9,064,0123,1718574429,9.296 00,0006,0008,0971.9,+18.6,067,0113,1718574729,9.283 00,0008,0011,0972.4,+18.6,067,0128,1718575029,9.291 00,0006,0008,0972.1,+18.5,068,0130,1718575329,9.268 00,0007,0010,0972.1,+18.5,066,0110,1718575629,9.264 00,0007,0010,0972.3,+18.5,065,0148,1718575929,9.251 00,0008,0011,0972.2,+18.2,068,0116,1718576229,9.238 01,0007,0010,0972.4,+18.3,067,0140,1718576529,9.238 00,0008,0011,0972.2,+18.3,066,0137,1718576829,9.383 00,0005,0007,0972.4,+18.2,066,0131,1718577129,9.383 99,0007,0010,0972.9,+18.1,066,0133,1718577429,9.394 04,0006,0008,0972.6,+18.0,067,0120,1718577729,9.349 01,0007,0010,0972.7,+17.9,068,0126,1718578029,9.356 01,0007,0010,0972.8,+17.8,069,0124,1718578329,9.345 00,0007,0010,0972.7,+17.8,068,0141,1718578629,9.351 00,0008,0011,0972.8,+17.9,067,0105,1718578929,9.316 00,0006,0008,0972.8,+17.9,068,0110,1718579229,9.337 99,0009,0012,0972.8,+17.8,067,0122,1718579529,9.312 00,0008,0011,0973.0,+17.7,068,0145,1718579829,9.319 00,0008,0011,0973.0,+17.5,069,0111,1718580129,9.307 00,0007,0010,0972.7,+17.5,068,0124,1718580429,9.429 99,0008,0011,0973.2,+17.5,068,0123,1718580729,9.435 99,0008,0011,0973.0,+17.3,070,0138,1718581029,9.443 00,0006,0008,0973.2,+17.4,068,0133,1718581329,9.407 00,0006,0008,0973.2,+17.4,068,0126,1718581629,9.416 00,0007,0010,0973.3,+17.4,068,0147,1718581929,9.416 01,0007,0010,0973.1,+17.4,068,0122,1718582229,9.363 00,0006,0008,0973.3,+17.2,070,0123,1718582529,9.397 00,0008,0011,0973.2,+17.1,070,0116,1718582829,9.37 01,0008,0011,0973.1,+17.1,069,0117,1718583129,9.371 99,0012,0016,0973.1,+16.8,071,0120,1718583429,9.358 01,0008,0011,0973.3,+16.7,071,0136,1718583729,9.359 00,0007,0010,0973.0,+16.9,070,0121,1718584029,9.483 00,0008,0011,0973.2,+16.7,071,0123,1718584329,9.463 01,0006,0008,0973.2,+16.7,069,0125,1718584629,9.452 99,0009,0012,0973.2,+16.7,069,0109,1718584929,9.469 01,0007,0010,0973.0,+16.7,068,0126,1718585229,9.454 00,0007,0010,0973.2,+16.6,068,0130,1718585529,9.483 04,0006,0008,0973.4,+16.6,069,0125,1718585829,9.431 99,0009,0012,0973.2,+16.5,069,0131,1718586129,9.414 01,0006,0008,0973.2,+16.5,069,0122,1718586429,9.44 00,0008,0011,0973.4,+16.4,071,0121,1718586729,9.44 99,0008,0011,0973.5,+16.4,071,0142,1718587029,9.419 00,0007,0010,0973.1,+16.2,071,0110,1718587329,9.399 01,0008,0011,0973.2,+16.0,071,0135,1718587629,9.52 01,0007,0010,0973.4,+16.1,070,0118,1718587929,9.552 99,0007,0010,0973.2,+16.1,069,0114,1718588229,9.553 00,0008,0011,0973.4,+16.0,070,0143,1718588529,9.508 00,0007,0010,0973.1,+15.8,071,0126,1718588829,9.517 01,0007,0010,0973.1,+15.8,070,0125,1718589129,9.473 00,0007,0010,0973.2,+15.9,069,0117,1718589429,9.482 01,0012,0016,0973.3,+15.8,069,0109,1718589729,9.496 01,0007,0010,0973.6,+15.8,070,0115,1718590029,9.483 01,0008,0011,0973.5,+15.7,070,0140,1718590329,9.471 00,0008,0011,0973.5,+15.7,070,0148,1718590629,9.453 00,0006,0008,0973.5,+15.6,070,0122,1718590929,9.474 01,0007,0010,0973.5,+15.5,070,0112,1718591229,9.603 00,0007,0010,0973.5,+15.5,071,0120,1718591529,9.573 04,0008,0011,0973.7,+15.4,070,0109,1718591829,9.61 04,0008,0011,0973.8,+15.4,070,0131,1718592129,9.6 00,0008,0011,0973.8,+15.1,073,0131,1718592429,9.596 01,0008,0011,0973.9,+15.1,074,0134,1718592729,9.562 00,0007,0010,0973.7,+15.2,071,0124,1718593029,9.546 00,0008,0011,0973.7,+15.2,071,0137,1718593329,9.549 00,0008,0011,0973.5,+15.2,070,0140,1718593629,9.52 00,0011,0015,0974.2,+15.2,071,0107,1718593929,9.516 00,0007,0010,0974.1,+15.2,071,0129,1718594229,9.545 01,0006,0008,0973.9,+15.1,071,0123,1718594529,9.5 00,0008,0011,0974.1,+15.1,071,0109,1718594829,9.634 04,0008,0011,0973.9,+15.1,071,0127,1718595129,9.64 00,0008,0011,0974.0,+15.2,070,0117,1718595429,9.641 04,0008,0011,0974.0,+15.2,071,0148,1718595729,9.627 01,0008,0011,0974.2,+15.3,071,0113,1718596029,9.635 00,0009,0012,0974.3,+15.3,072,0124,1718596329,9.603 00,0011,0015,0974.5,+15.4,073,0132,1718596629,9.586 00,0007,0010,0974.5,+15.4,072,0127,1718596929,9.59 04,0010,0013,0974.1,+15.5,072,0096,1718597229,9.656 00,0008,0011,0974.2,+15.6,072,0141,1718597529,9.645 01,0009,0012,0974.5,+15.7,074,0130,1718597829,9.567 01,0013,0017,0974.4,+16.0,074,0120,1718598129,9.645 01,0010,0013,0974.4,+16.1,073,0124,1718598429,9.76 06,0011,0015,0974.5,+16.4,073,0129,1718598729,9.759 00,0010,0013,0974.6,+16.7,072,0134,1718599029,9.735 00,0015,0021,0974.5,+16.8,072,0123,1718599329,9.674 01,0010,0013,0974.6,+17.1,071,0128,1718599629,9.707 06,0011,0015,0974.3,+17.2,072,0131,1718599929,9.694 01,0009,0012,0974.6,+17.4,071,0122,1718600229,9.682 01,0012,0016,0974.4,+17.6,071,0133,1718600529,9.68 00,0009,0012,0974.6,+17.8,070,0127,1718600829,9.642 01,0009,0012,0974.5,+18.1,070,0150,1718601129,9.657 00,0010,0013,0974.4,+18.5,068,0109,1718601429,9.629 04,0012,0016,0974.5,+18.9,067,0119,1718601729,9.63 04,0010,0013,0974.4,+19.2,067,0120,1718602029,9.847 99,0010,0013,0974.4,+19.6,065,0133,1718602329,9.758 01,0008,0011,0974.4,+20.0,065,0125,1718602629,9.751 00,0008,0011,0974.4,+20.7,063,0126,1718602929,9.801 01,0009,0012,0974.4,+21.0,062,0137,1718603229,9.788 00,0008,0011,0974.4,+21.6,058,0131,1718603529,9.76 01,0015,0021,0974.6,+21.6,059,0124,1718603829,9.762 06,0009,0012,0974.7,+22.0,059,0123,1718604129,9.761 00,0009,0012,0974.2,+22.6,058,0112,1718604429,9.682 04,0009,0012,0974.5,+22.9,056,0139,1718604729,9.688 09,0008,0011,0974.6,+23.1,055,0108,1718605029,9.709 04,0007,0010,0974.2,+23.4,055,0116,1718605329,9.661 11,0008,0011,0974.4,+23.8,054,0118,1718605629,9.802 01,0007,0010,0974.2,+24.0,054,0136,1718605929,9.798 06,0008,0011,0974.1,+24.5,053,0115,1718606229,9.821 01,0007,0010,0974.1,+24.9,052,0136,1718606529,9.8 04,0011,0015,0974.1,+25.1,052,0123,1718606829,9.788 01,0007,0010,0974.1,+25.3,051,0130,1718607129,9.774 01,0011,0015,0973.9,+24.8,053,0106,1718607429,9.773 00,0006,0008,0973.9,+25.5,051,0115,1718607729,9.84 99,0006,0008,0973.8,+25.5,051,0125,1718608029,9.815 01,0008,0011,0974.1,+25.7,049,0112,1718608329,9.727 01,0008,0011,0973.8,+26.0,048,0111,1718608629,9.789 99,0007,0010,0974.0,+25.6,048,0137,1718608929,9.789 00,0006,0008,0974.0,+26.0,047,0127,1718609229,9.922 00,0007,0010,0973.7,+26.2,046,0130,1718609529,9.914 01,0006,0008,0973.6,+26.7,050,0108,1718609829,9.894 06,0007,0010,0973.7,+27.0,047,0118,1718610129,9.892 01,0006,0008,0973.6,+27.3,046,0119,1718610429,9.841 09,0011,0015,0973.7,+27.2,046,0107,1718610729,9.867 00,0006,0008,0973.5,+27.0,046,0116,1718611029,9.854 99,0009,0012,0973.7,+27.5,042,0126,1718611329,9.828 04,0006,0008,0973.7,+27.6,042,0128,1718611629,9.937 04,0008,0011,0973.5,+27.7,041,0120,1718611929,9.816 04,0010,0013,0973.6,+27.6,041,0147,1718612229,9.805 99,0008,0011,0973.4,+27.7,043,0110,1718612529,9.85 01,0008,0011,0973.6,+27.8,043,0123,1718612829,9.922 00,0007,0010,0973.3,+28.0,044,0141,1718613129,9.998 00,0010,0013,0973.6,+28.3,042,0130,1718613429,9.937 06,0010,0013,0973.5,+28.5,042,0098,1718613729,9.972 04,0006,0008,0973.2,+28.4,040,0122,1718614029,9.896 04,0007,0010,0973.3,+28.3,042,0109,1718614329,9.906 04,0008,0011,0973.4,+28.6,042,0125,1718614629,9.921 09,0010,0013,0973.2,+28.7,042,0109,1718614929,9.988 06,0006,0008,0973.1,+28.8,042,0113,1718615229,9.895 09,0007,0010,0973.3,+28.9,039,0120,1718615529,9.894 99,0009,0012,0972.8,+29.1,042,0123,1718615829,9.869 04,0005,0007,0973.3,+29.3,040,0125,1718616129,9.857 04,0005,0007,0973.3,+29.3,039,0123,1718616430,10.075 06,0008,0011,0973.1,+29.4,040,0124,1718616730,10.012 04,0007,0010,0973.1,+29.4,040,0145,1718617030,10.067 00,0006,0008,0973.0,+29.7,038,0131,1718617329,9.989 99,0005,0007,0973.0,+29.6,037,0118,1718617629,9.991 01,0005,0007,0972.9,+29.9,038,0124,1718617929,9.979 06,0006,0008,0972.8,+30.2,036,0108,1718618229,9.973 99,0006,0008,0972.9,+30.3,038,0136,1718618529,9.99 09,0009,0012,0972.8,+30.2,035,0124,1718618830,10.026 01,0005,0007,0972.6,+30.1,034,0105,1718619129,9.963 99,0005,0007,0972.8,+30.3,036,0130,1718619429,9.949 01,0009,0012,0972.7,+30.4,035,0123,1718619729,9.941 09,0005,0007,0972.7,+30.7,037,0137,1718620030,10.155 01,0005,0007,0972.5,+30.8,034,0127,1718620330,10.077 06,0004,0006,0972.3,+30.9,034,0118,1718620629,9.994 13,0006,0008,0972.4,+31.2,034,0150,1718620930,10.114 00,0004,0006,0972.5,+31.3,036,0141,1718621230,10.108 09,0005,0007,0972.4,+31.5,035,0117,1718621530,10.183 16,0006,0008,0972.1,+31.4,032,0136,1718621830,10.027 13,0008,0011,0972.5,+31.7,035,0111,1718622130,10.069 09,0005,0007,0972.4,+31.7,037,0126,1718622430,10.073 04,0006,0008,0971.9,+31.5,033,0141,1718622730,10.043 09,0006,0008,0971.9,+31.8,034,0131,1718623030,10.043 06,0005,0007,0972.1,+32.0,034,0111,1718623330,10.027 04,0008,0011,0972.3,+31.6,033,0136,1718623630,10.169 06,0006,0008,0972.1,+32.1,035,0158,1718623930,10.228 09,0005,0007,0972.3,+32.0,035,0143,1718624230,10.206 99,0006,0008,0972.2,+32.1,034,0116,1718624530,10.153 06,0005,0007,0972.0,+31.9,034,0130,1718624830,10.13 04,0008,0011,0972.0,+31.9,034,0110,1718625130,10.193 99,0005,0007,0972.0,+32.0,034,0120,1718625430,10.174 13,0006,0008,0972.0,+31.9,035,0129,1718625730,10.135 18,0006,0008,0971.7,+32.1,035,0127,1718626030,10.155 09,0006,0008,0971.8,+32.0,035,0118,1718626330,10.132 09,0005,0007,0971.7,+31.8,034,0129,1718626630,10.112 11,0006,0008,0971.9,+31.9,036,0122,1718626930,10.109 13,0005,0007,0972.0,+31.6,035,0124,1718627230,10.293 04,0006,0008,0971.6,+31.3,034,0122,1718627530,10.232 06,0004,0006,0971.6,+31.4,036,0126,1718627830,10.307 99,0004,0006,0971.8,+31.3,037,0137,1718628130,10.23 04,0007,0010,0971.8,+31.2,038,0119,1718628430,10.284 04,0004,0006,0972.0,+31.2,038,0117,1718628730,10.256 01,0004,0006,0972.0,+31.2,038,0118,1718629030,10.206 00,0005,0007,0971.9,+31.3,038,0128,1718629330,10.231 01,0004,0006,0971.9,+31.3,038,0099,1718629630,10.215 04,0005,0007,0971.7,+31.2,040,0114,1718629930,10.241 01,0005,0007,0971.9,+31.0,038,0127,1718630230,10.2 01,0005,0007,0971.9,+31.0,039,0123,1718630530,10.181 01,0005,0007,0971.9,+30.9,040,0134,1718630830,10.33 99,0015,0021,0971.9,+31.0,049,0114,1718631130,10.389 01,0008,0011,0971.9,+30.6,053,0152,1718631430,10.377 00,0008,0011,0971.7,+30.6,054,0134,1718631730,10.362 00,0007,0010,0971.6,+30.5,050,0127,1718632030,10.318 00,0005,0007,0971.7,+30.2,050,0136,1718632330,10.273 01,0005,0007,0971.8,+30.5,048,0131,1718632630,10.323 04,0005,0007,0972.3,+30.8,049,0148,1718632930,10.31 00,0005,0007,0972.0,+31.3,042,0140,1718633230,10.309 11,0005,0007,0972.1,+30.7,041,0125,1718633530,10.257 06,0004,0006,0972.1,+30.0,042,0140,1718633830,10.271 01,0005,0007,0972.3,+29.6,044,0131,1718634130,10.272 09,0008,0011,0972.2,+29.6,042,0115,1718634430,10.396 06,0009,0012,0972.1,+29.9,043,0124,1718634730,10.468 11,0006,0008,0972.2,+30.0,045,0113,1718635030,10.443 09,0007,0010,0972.0,+30.2,045,0121,1718635330,10.455 16,0005,0007,0972.1,+29.9,038,0121,1718635630,10.368 09,0005,0007,0971.9,+30.1,038,0127,1718635930,10.415 01,0005,0007,0971.9,+30.1,041,0122,1718636230,10.404 99,0005,0007,0972.0,+30.1,038,0121,1718636530,10.391 13,0004,0006,0972.0,+29.8,039,0124,1718636830,10.409 09,0004,0006,0972.2,+30.0,039,0133,1718637130,10.341 04,0003,0005,0972.5,+30.1,040,0099,1718637430,10.351 13,0004,0006,0972.5,+29.7,039,0117,1718637730,10.337 99,0005,0007,0972.8,+29.5,040,0126,1718638030,10.475 13,0006,0008,0972.9,+29.1,040,0119,1718638330,10.474 11,0005,0007,0972.5,+29.2,042,0130,1718638630,10.508 13,0003,0005,0972.3,+29.3,041,0109,1718638930,10.522 13,0004,0006,0972.6,+29.2,041,0117,1718639230,10.448 11,0009,0012,0972.8,+29.0,041,0126,1718639530,10.497 99,0004,0006,0972.4,+28.9,042,0118,1718639830,10.482 06,0005,0007,0972.7,+28.7,042,0119,1718640130,10.493 99,0006,0008,0973.1,+28.5,041,0126,1718640430,10.456 99,0003,0005,0973.1,+28.3,042,0125,1718640730,10.444 11,0006,0008,0973.2,+28.3,042,0128,1718641030,10.439 09,0007,0010,0973.1,+28.3,042,0154,1718641330,10.42 09,0004,0006,0973.2,+28.3,043,0131,1718641630,10.536 06,0005,0007,0973.4,+28.1,043,0107,1718641930,10.544 06,0011,0015,0973.3,+27.9,045,0105,1718642230,10.513 09,0008,0011,0973.3,+27.7,044,0127,1718642530,10.546 09,0008,0011,0973.4,+27.2,047,0125,1718642830,10.5 16,0008,0011,0973.4,+27.2,047,0124,1718643130,10.545 09,0008,0011,0973.6,+27.1,046,0124,1718643430,10.484 09,0007,0010,0973.4,+26.9,047,0116,1718643730,10.514 06,0005,0007,0973.5,+27.0,047,0124,1718644030,10.536 06,0007,0010,0973.2,+26.9,047,0111,1718644330,10.467 99,0006,0008,0973.3,+26.7,049,0132,1718644630,10.459 06,0006,0008,0973.8,+26.7,049,0101,1718644930,10.446 06,0007,0010,0973.6,+26.5,048,0119,1718645230,10.59 04,0008,0011,0973.8,+26.4,049,0104,1718645530,10.626 04,0008,0011,0973.7,+26.3,049,0103,1718645830,10.613 09,0008,0011,0973.5,+26.2,049,0136,1718646130,10.613 99,0009,0012,0973.5,+26.1,049,0129,1718646430,10.588 00,0008,0011,0973.8,+26.1,049,0124,1718646730,10.56 04,0007,0010,0973.9,+26.1,049,0131,1718647030,10.623 16,0006,0008,0973.8,+26.0,049,0153,1718647330,10.629 09,0006,0008,0973.9,+26.0,049,0103,1718647630,10.616 09,0007,0010,0974.1,+26.0,049,0123,1718647930,10.602 09,0006,0008,0974.0,+25.9,050,0103,1718648230,10.512 09,0007,0010,0974.5,+25.8,050,0111,1718648530,10.57 00,0010,0013,0974.2,+25.7,051,0110,1718648830,10.715 06,0007,0010,0974.3,+25.6,051,0112,1718649130,10.7 11,0006,0008,0974.2,+25.7,049,0125,1718649430,10.708 13,0009,0012,0974.3,+25.5,052,0126,1718649730,10.632 09,0007,0010,0974.7,+25.3,053,0114,1718650030,10.653 06,0007,0010,0974.5,+24.7,056,0150,1718650330,10.611 04,0006,0008,0974.8,+24.9,056,0115,1718650630,10.612 04,0011,0015,0974.6,+24.6,056,0118,1718650930,10.595 00,0008,0011,0974.6,+24.4,058,0121,1718651230,10.617 00,0008,0011,0974.9,+24.5,056,0110,1718651530,10.575 01,0008,0011,0975.0,+24.3,058,0133,1718651830,10.593 04,0007,0010,0974.9,+24.2,058,0122,1718652130,10.579 99,0010,0013,0974.9,+24.0,059,0119,1718652430,10.716 04,0008,0011,0974.8,+23.9,058,0130,1718652730,10.703 04,0010,0013,0974.8,+23.5,061,0100,1718653030,10.724 06,0009,0012,0975.0,+23.4,060,0124,1718653330,10.763 11,0006,0008,0974.8,+23.3,058,0109,1718653630,10.682 04,0007,0010,0975.0,+23.3,059,0130,1718653930,10.672 06,0008,0011,0975.5,+23.2,060,0118,1718654230,10.723 99,0007,0010,0975.2,+23.1,060,0095,1718654530,10.654 04,0013,0017,0975.5,+22.9,061,0116,1718654830,10.71 99,0008,0011,0975.3,+22.6,063,0126,1718655130,10.641 06,0007,0010,0975.2,+22.5,063,0124,1718655430,10.663 04,0009,0012,0975.7,+22.5,062,0133,1718655730,10.648 04,0019,0026,0975.4,+22.4,062,0119,1718656030,10.809 06,0012,0016,0975.3,+22.4,063,0120,1718656330,10.802 06,0010,0013,0975.4,+22.3,063,0117,1718656630,10.776 01,0009,0012,0975.7,+22.2,063,0126,1718656930,10.756 99,0008,0011,0975.6,+22.0,063,0118,1718657230,10.751 04,0007,0010,0975.5,+22.1,063,0138,1718657530,10.737 01,0011,0015,0975.5,+21.7,065,0109,1718657830,10.724 04,0008,0011,0975.8,+21.6,065,0105,1718658130,10.714 01,0011,0015,0975.9,+21.4,065,0110,1718658430,10.721 04,0015,0021,0975.9,+21.4,065,0115,1718658730,10.765 01,0010,0013,0975.8,+21.4,065,0120,1718659030,10.752 01,0011,0015,0975.9,+21.3,065,0136,1718659330,10.743 04,0009,0012,0976.1,+21.2,065,0140,1718659630,10.878 01,0010,0013,0976.0,+21.1,065,0117,1718659930,10.81 04,0015,0021,0976.0,+21.0,065,0140,1718660230,10.81 06,0009,0012,0976.1,+20.8,067,0115,1718660530,10.803 04,0014,0018,0975.9,+20.8,066,0109,1718660830,10.814 04,0011,0015,0976.1,+20.6,067,0127,1718661130,10.811 01,0013,0017,0976.1,+20.6,067,0148,1718661430,10.787 04,0008,0011,0976.0,+20.6,066,0112,1718661730,10.754 01,0010,0013,0975.8,+20.5,067,0105,1718662030,10.772 01,0013,0017,0975.9,+20.2,068,0135,1718662330,10.767 04,0010,0013,0976.1,+20.2,068,0114,1718662630,10.741 04,0008,0011,0976.2,+20.1,068,0114,1718662930,10.775 01,0014,0018,0976.0,+20.0,068,0126,1718663230,10.912 04,0011,0015,0976.1,+19.9,068,0114,1718663530,10.908 04,0010,0013,0976.0,+19.8,069,0109,1718663830,10.865 04,0012,0016,0976.1,+19.7,070,0105,1718664130,10.866 01,0010,0013,0976.1,+19.7,069,0130,1718664430,10.864 04,0010,0013,0976.4,+19.4,070,0123,1718664730,10.851 99,0010,0013,0976.0,+19.3,069,0117,1718665030,10.853 04,0008,0011,0976.1,+19.3,069,0129,1718665330,10.865 06,0012,0016,0976.1,+19.3,069,0127,1718665630,10.852 00,0009,0012,0976.2,+19.2,069,0118,1718665930,10.847 01,0012,0016,0976.3,+19.2,070,0126,1718666230,10.796 01,0013,0017,0976.6,+19.1,070,0135,1718666530,10.796 04,0013,0017,0976.4,+19.1,069,0117,1718666830,10.952 01,0012,0016,0976.5,+19.1,069,0117,1718667130,10.942 01,0011,0015,0976.2,+19.0,069,0117,1718667430,10.942 04,0013,0017,0976.4,+19.0,070,0129,1718667730,10.913 04,0010,0013,0976.6,+18.8,070,0104,1718668030,10.94 04,0012,0016,0976.3,+18.7,071,0132,1718668330,10.903 04,0014,0018,0976.7,+18.7,070,0118,1718668630,10.927 04,0010,0013,0976.5,+18.7,071,0120,1718668930,10.87 00,0011,0015,0976.4,+18.6,070,0120,1718669230,10.87 04,0011,0015,0976.7,+18.5,071,0132,1718669530,10.916 99,0010,0013,0976.7,+18.5,070,0128,1718669830,10.904 01,0010,0013,0976.9,+18.5,070,0130,1718670130,10.846 04,0012,0016,0976.5,+18.3,071,0127,1718670431,11.041 04,0011,0015,0976.6,+18.3,071,0114,1718670730,10.997 99,0009,0012,0976.7,+18.3,070,0103,1718671031,11.005 00,0011,0015,0976.6,+18.2,071,0113,1718671330,10.946 01,0013,0017,0976.7,+18.1,070,0120,1718671630,10.958 01,0009,0012,0976.6,+18.1,071,0119,1718671930,10.945 00,0012,0016,0976.6,+18.0,071,0105,1718672230,10.952 99,0010,0013,0976.6,+18.0,071,0115,1718672530,10.952 00,0010,0013,0976.9,+17.8,071,0119,1718672830,10.925 99,0010,0013,0976.9,+17.8,071,0144,1718673130,10.913 00,0010,0013,0976.8,+17.5,073,0112,1718673430,10.919 01,0012,0016,0976.9,+17.4,073,0122,1718673730,10.909 01,0011,0015,0976.8,+17.5,072,0117,1718674031,11.051 00,0010,0013,0976.7,+17.5,071,0136,1718674331,11.037 01,0010,0013,0976.8,+17.5,071,0126,1718674631,11.025 00,0012,0016,0976.9,+17.1,074,0095,1718674931,11.004 01,0012,0016,0976.7,+17.3,072,0122,1718675231,11.02 00,0012,0016,0976.9,+17.1,073,0151,1718675531,11.007 00,0011,0015,0976.8,+17.3,071,0115,1718675831,11.013 99,0010,0013,0976.8,+17.2,071,0139,1718676130,10.97 00,0011,0015,0976.9,+17.2,071,0116,1718676430,10.986 00,0011,0015,0976.9,+17.1,071,0119,1718676730,10.954 00,0014,0018,0977.0,+17.0,071,0136,1718677030,10.961 00,0008,0011,0976.9,+16.9,071,0127,1718677330,10.981 00,0013,0017,0977.0,+16.9,071,0131,1718677631,11.117 00,0010,0013,0977.1,+16.9,071,0112,1718677931,11.135 00,0008,0011,0977.3,+16.7,072,0103,1718678231,11.084 00,0009,0012,0977.3,+16.7,072,0127,1718678531,11.085 99,0010,0013,0977.3,+16.4,075,0117,1718678831,11.058 00,0011,0015,0977.3,+16.6,072,0121,1718679131,11.052 99,0011,0015,0977.4,+16.5,072,0131,1718679431,11.033 00,0009,0012,0977.3,+16.5,071,0119,1718679731,11.019 99,0013,0017,0977.5,+16.5,071,0130,1718680031,11.034 00,0009,0012,0977.5,+16.5,071,0134,1718680330,10.991 00,0012,0016,0977.5,+16.4,072,0128,1718680630,10.987 00,0010,0013,0977.5,+16.4,072,0125,1718680931,11.023 01,0009,0012,0977.4,+16.5,072,0100,1718681231,11.181 00,0017,0023,0977.3,+16.4,074,0127,1718681531,11.161 00,0009,0012,0977.7,+16.5,072,0134,1718681831,11.138 00,0011,0015,0977.3,+16.4,073,0125,1718682131,11.106 00,0011,0015,0977.5,+16.5,073,0107,1718682431,11.188 00,0013,0017,0977.8,+16.6,073,0121,1718682731,11.101 00,0010,0013,0977.6,+16.5,073,0141,1718683031,11.14 00,0010,0013,0977.9,+16.6,073,0125,1718683331,11.128 00,0021,0028,0977.6,+16.6,075,0137,1718683631,11.108 00,0010,0013,0977.7,+16.7,075,0121,1718683931,11.102 00,0013,0017,0977.7,+16.8,075,0104,1718684231,11.065 00,0011,0015,0977.6,+16.9,074,0130,1718684531,11.09 99,0011,0015,0977.5,+17.0,075,0178,1718684831,11.228 00,0011,0015,0978.0,+17.1,075,0128,1718685131,11.169 00,0012,0016,0977.8,+17.3,074,0116,1718685431,11.161 00,0010,0013,0978.0,+17.5,075,0126,1718685731,11.216 00,0013,0017,0977.8,+17.7,075,0135,1718686031,11.147 00,0013,0017,0978.1,+17.9,074,0109,1718686331,11.183 00,0015,0021,0977.7,+18.1,074,0110,1718686631,11.163 00,0018,0024,0978.1,+18.3,073,0142,1718686931,11.122 99,0020,0027,0977.8,+18.5,073,0115,1718687231,11.127 00,0011,0015,0977.9,+18.8,073,0132,1718687531,11.191 00,0018,0024,0977.8,+19.4,071,0140,1718688131,11.167 00,0012,0016,0977.8,+19.6,070,0134,1718688431,11.232 99,0013,0017,0978.1,+19.8,070,0102,1718688731,11.229 01,0012,0016,0978.0,+20.2,069,0126,1718689031,11.283 04,0012,0016,0977.8,+20.9,067,0122,1718689331,11.271 00,0012,0016,0977.6,+21.2,067,0109,1718689631,11.256 00,0013,0017,0977.9,+21.2,066,0103,1718689931,11.193 00,0014,0018,0977.9,+21.7,065,0122,1718690231,11.27 04,0011,0015,0978.0,+22.0,065,0114,1718690531,11.239 06,0014,0018,0977.9,+22.9,063,0109,1718690831,11.231 99,0013,0017,0977.9,+23.2,061,0118,1718691131,11.232 04,0012,0016,0977.8,+23.5,062,0114,1718691431,11.159 00,0016,0022,0977.4,+23.7,061,0127,1718691731,11.154 00,0008,0011,0977.6,+23.8,060,0128,1718692031,11.304 09,0010,0013,0977.4,+24.4,057,0115,1718692331,11.336 00,0008,0011,0977.5,+24.6,056,0138,1718692631,11.335 13,0009,0012,0977.4,+25.2,053,0136,1718692931,11.318 04,0009,0012,0977.2,+24.8,056,0153,1718693231,11.309 01,0013,0017,0977.6,+25.5,057,0116,1718693531,11.284 04,0011,0015,0977.2,+25.7,054,0144,1718693831,11.301 13,0017,0023,0977.2,+26.0,053,0119,1718694131,11.299 06,0016,0022,0977.3,+26.3,055,0132,1718694431,11.279 04,0013,0017,0977.3,+25.9,055,0135,1718694731,11.23 04,0014,0018,0977.3,+26.1,054,0135,1718695031,11.277 04,0013,0017,0977.2,+26.0,054,0134,1718695331,11.242 01,0014,0018,0977.6,+26.6,055,0120,1718695631,11.357 00,0013,0017,0977.2,+26.0,053,0134,1718695931,11.387 06,0021,0028,0977.2,+27.0,052,0127,1718696231,11.366 13,0013,0017,0977.3,+27.2,053,0116,1718696531,11.351 00,0016,0022,0977.2,+27.1,053,0114,1718696831,11.418 99,0014,0018,0977.4,+27.7,051,0132,1718697131,11.355 00,0014,0018,0977.0,+27.8,051,0103,1718697431,11.34 04,0017,0023,0977.2,+28.0,051,0123,1718697731,11.368 00,0020,0027,0977.2,+27.9,051,0133,1718698031,11.366 04,0015,0021,0977.3,+28.5,051,0122,1718698331,11.362 99,0017,0023,0977.2,+28.6,050,0146,1718698631,11.36 13,0022,0029,0977.1,+28.8,050,0132,1718698931,11.329 11,0017,0023,0977.1,+28.8,049,0129,1718699231,11.434 00,0015,0021,0976.7,+29.0,050,0143,1718699531,11.446 99,0022,0029,0976.9,+28.8,049,0111,1718699831,11.444 01,0018,0024,0976.6,+29.4,051,0155,1718700131,11.44 01,0016,0022,0976.7,+29.6,051,0110,1718700431,11.426 99,0017,0023,0976.7,+29.7,047,0120,1718700731,11.485 06,0019,0026,0976.7,+29.7,048,0137,1718701031,11.493 04,0012,0016,0976.7,+30.0,046,0099,1718701331,11.424 00,0017,0023,0976.7,+30.1,047,0124,1718701631,11.383 99,0010,0013,0976.7,+30.2,047,0124,1718701931,11.446 09,0012,0016,0976.7,+30.2,046,0127,1718702231,11.351 11,0012,0016,0976.5,+30.2,044,0114,1718702531,11.41 04,0010,0013,0976.7,+30.2,044,0113,1718702831,11.546 06,0009,0012,0976.5,+30.3,045,0127,1718703131,11.501 09,0018,0024,0976.5,+30.5,046,0106,1718703431,11.523 11,0009,0012,0976.3,+30.8,045,0134,1718703731,11.512 00,0007,0010,0976.5,+30.9,042,0122,1718704031,11.502 04,0007,0010,0976.2,+31.1,043,0145,1718704331,11.493 09,0007,0010,0976.3,+31.2,042,0115,1718704631,11.457 06,0006,0008,0976.4,+31.2,039,0119,1718704931,11.515 09,0007,0010,0976.3,+31.2,037,0136,1718705231,11.622 06,0007,0010,0976.2,+31.5,040,0141,1718705531,11.506 04,0007,0010,0976.1,+31.3,036,0101,1718705831,11.443 04,0009,0012,0976.2,+31.5,034,0125,1718706131,11.502 04,0006,0008,0976.0,+31.8,035,0130,1718706431,11.639 09,0004,0006,0976.0,+31.8,031,0112,1718706731,11.619 06,0005,0007,0975.9,+31.6,032,0121,1718707031,11.612 11,0011,0015,0976.0,+32.1,036,0133,1718707331,11.606 04,0011,0015,0975.7,+32.1,036,0128,1718707631,11.592 00,0005,0007,0975.8,+32.4,032,0111,1718707931,11.567 00,0007,0010,0976.1,+32.4,031,0115,1718708231,11.557 04,0003,0005,0975.7,+32.6,029,0119,1718708531,11.55 06,0006,0008,0975.9,+32.7,029,0126,1718708831,11.554 00,0004,0006,0975.8,+32.7,028,0125,1718709131,11.594 06,0003,0005,0975.7,+32.4,028,0117,1718709431,11.557 04,0005,0007,0975.9,+32.6,031,0124,1718709731,11.583 11,0004,0006,0975.7,+32.9,029,0107,1718710031,11.707 16,0012,0016,0975.8,+32.8,027,0135,1718710331,11.69 09,0004,0006,0975.9,+32.7,026,0127,1718710631,11.699 06,0005,0007,0975.8,+33.0,029,0136,1718710931,11.66 23,0004,0006,0975.5,+33.2,028,0117,1718711231,11.673 13,0003,0005,0975.5,+33.2,026,0120,1718711531,11.727 04,0004,0006,0975.3,+33.2,024,0123,1718711831,11.721 13,0004,0006,0975.4,+33.5,030,0118,1718712131,11.625 09,0003,0005,0975.5,+33.6,028,0112,1718712431,11.647 06,0004,0006,0975.4,+33.5,027,0114,1718712731,11.675 04,0005,0007,0975.3,+33.6,028,0119,1718713031,11.661 18,0004,0006,0975.4,+33.4,027,0127,1718713331,11.652 06,0003,0005,0975.5,+33.3,026,0129,1718713631,11.761 06,0004,0006,0975.1,+33.5,025,0135,1718713931,11.791 18,0004,0006,0975.3,+33.4,025,0119,1718714231,11.794 13,0004,0006,0975.5,+33.7,025,0132,1718714531,11.744 11,0004,0006,0975.1,+33.8,025,0118,1718714831,11.821 18,0004,0006,0975.2,+33.8,024,0129,1718715131,11.782 16,0004,0006,0975.0,+33.6,026,0132,1718715431,11.807 16,0004,0006,0975.1,+33.7,024,0115,1718715731,11.725 11,0004,0006,0975.1,+33.9,024,0123,1718716031,11.777 18,0004,0006,0975.2,+33.6,023,0105,1718716331,11.674 16,0004,0006,0974.9,+34.0,024,0107,1718716631,11.708 13,0006,0008,0975.2,+33.9,024,0126,1718716931,11.73 13,0003,0005,0975.1,+34.0,022,0143,1718717231,11.852 04,0005,0007,0975.1,+33.8,025,0114,1718717531,11.847 09,0002,0003,0975.0,+34.0,022,0129,1718717831,11.845 18,0005,0007,0975.3,+33.9,022,0114,1718718131,11.843 13,0007,0010,0974.8,+33.7,022,0120,1718718431,11.889 11,0003,0005,0975.2,+33.9,023,0104,1718718731,11.813 99,0003,0005,0974.9,+33.6,023,0133,1718719031,11.846 13,0003,0005,0974.9,+33.6,023,0111,1718719331,11.859 04,0007,0010,0974.6,+33.6,023,0121,1718719631,11.81 13,0005,0007,0974.8,+33.7,023,0113,1718719931,11.79 13,0006,0008,0974.7,+33.9,025,0115,1718720231,11.818 06,0005,0007,0974.9,+34.0,024,0120,1718720531,11.808 13,0004,0006,0975.1,+33.8,024,0142,1718720831,11.971 11,0003,0005,0974.7,+33.9,023,0140,1718721131,11.915 11,0005,0007,0974.7,+34.1,023,0112,1718721431,11.923 13,0005,0007,0974.9,+33.7,025,0118,1718721731,11.99 01,0003,0005,0974.7,+33.6,024,0110,1718722031,11.906 09,0004,0006,0974.6,+33.9,024,0143,1718722331,11.914 09,0003,0005,0974.6,+33.6,025,0107,1718722631,11.922 06,0004,0006,0974.5,+33.9,024,0129,1718722931,11.932 11,0004,0006,0974.8,+33.7,025,0120,1718723231,11.924 11,0004,0006,0974.5,+33.9,024,0127,1718723531,11.921 11,0004,0006,0974.4,+33.6,025,0141,1718723831,11.927 00,0004,0006,0974.3,+33.5,024,0103,1718724131,11.862 99,0005,0007,0974.4,+33.4,026,0120,1718724432,12.037 09,0005,0007,0974.4,+33.4,025,0127,1718724732,12.039 09,0004,0006,0974.5,+33.3,025,0137,1718725031,11.995 13,0005,0007,0974.6,+33.2,025,0119,1718725332,12.07 13,0004,0006,0974.4,+33.1,025,0113,1718725631,11.995 13,0005,0007,0974.3,+33.0,025,0134,1718725932,12.089 13,0004,0006,0974.4,+32.9,025,0129,1718726232,12.031 13,0005,0007,0974.4,+32.8,026,0141,1718726531,11.98 11,0005,0007,0974.5,+32.8,026,0112,1718726831,11.986 13,0004,0006,0974.4,+32.6,028,0099,1718727131,11.991 13,0004,0006,0974.5,+32.4,027,0124,1718727431,11.979 11,0004,0006,0974.4,+32.4,028,0104,1718727731,11.954 11,0007,0010,0974.5,+32.4,028,0135,1718728032,12.105 11,0006,0008,0974.6,+32.4,029,0114,1718728332,12.177 04,0007,0010,0974.7,+32.1,029,0121,1718728632,12.136 99,0004,0006,0974.6,+32.0,029,0141,1718728932,12.158 11,0003,0005,0974.5,+31.9,031,0115,1718729232,12.086 09,0004,0006,0974.7,+31.6,032,0106,1718729532,12.12 09,0005,0007,0974.8,+31.5,032,0117,1718729832,12.112 06,0005,0007,0974.6,+31.1,032,0107,1718730132,12.097 06,0004,0006,0974.6,+31.0,032,0110,1718730432,12.093 00,0004,0006,0974.7,+30.8,033,0132,1718730732,12.061 99,0004,0006,0974.8,+30.5,034,0111,1718731032,12.072 04,0006,0008,0974.5,+30.4,034,0147,1718731332,12.048 99,0005,0007,0975.1,+30.2,034,0126,1718731632,12.59 06,0004,0006,0974.6,+30.0,035,0119,1718731932,12.192 01,0005,0007,0974.8,+29.9,035,0120,1718732232,12.165 00,0008,0011,0974.8,+29.6,035,0129,1718732532,12.23 00,0005,0007,0974.7,+29.5,036,0102,1718732832,12.223 01,0005,0007,0974.7,+29.2,036,0105,1718733132,12.204 01,0006,0008,0974.6,+29.2,036,0106,1718733432,12.192 01,0004,0006,0975.0,+29.0,037,0133,1718733732,12.179 00,0006,0008,0975.0,+28.9,037,0132,1718734032,12.177 01,0005,0007,0975.0,+28.8,037,0113,1718734332,12.106 99,0006,0008,0975.2,+28.6,037,0109,1718734632,12.152 00,0004,0006,0975.1,+28.5,037,0122,1718734932,12.101 09,0005,0007,0975.4,+28.4,038,0134,1718735232,12.287 06,0007,0010,0975.4,+28.3,038,0128,1718735532,12.255 00,0005,0007,0975.3,+28.2,038,0131,1718735832,12.231 04,0006,0008,0975.4,+28.1,039,0113,1718736132,12.245 99,0006,0008,0975.2,+28.1,039,0119,1718736432,12.222 00,0007,0010,0975.6,+28.0,039,0112,1718736732,12.291 00,0005,0007,0975.2,+27.9,039,0136,1718737032,12.27 00,0006,0008,0975.7,+27.7,040,0147,1718737332,12.267 00,0005,0007,0975.8,+27.7,040,0144,1718737632,12.174 01,0007,0010,0975.5,+27.5,041,0140,1718737932,12.187 01,0007,0010,0975.8,+27.4,042,0112,1718738232,12.218 00,0009,0012,0975.7,+27.1,044,0135,1718738532,12.215 00,0007,0010,0975.8,+26.8,044,0124,1718738832,12.348 00,0009,0012,0975.9,+26.7,044,0109,1718739132,12.327 04,0007,0010,0975.8,+26.6,044,0124,1718739432,12.322 04,0008,0011,0975.8,+26.4,045,0147,1718739732,12.305 01,0008,0011,0975.7,+26.3,044,0127,1718740032,12.317 01,0008,0011,0976.0,+26.3,044,0126,1718740332,12.284 01,0008,0011,0975.8,+26.0,046,0117,1718740632,12.27 01,0006,0008,0975.8,+25.8,048,0129,1718740932,12.287 04,0009,0012,0976.1,+25.5,048,0118,1718741232,12.323 01,0006,0008,0975.7,+25.3,049,0139,1718741532,12.241 01,0006,0008,0976.0,+24.9,049,0118,1718741832,12.311 04,0007,0010,0976.3,+24.8,050,0128,1718742132,12.237 01,0009,0012,0975.9,+24.5,051,0122,1718742432,12.425 04,0007,0010,0976.0,+24.2,052,0109,1718742732,12.416 00,0007,0010,0976.1,+24.3,051,0129,1718743032,12.362 00,0007,0010,0976.3,+24.0,053,0123,1718743332,12.356 01,0008,0011,0976.2,+24.0,053,0142,1718743632,12.377 01,0007,0010,0976.3,+23.9,052,0124,1718743932,12.351 99,0007,0010,0976.2,+23.6,055,0124,1718744232,12.32 01,0008,0011,0976.2,+23.5,053,0115,1718744532,12.337 01,0012,0016,0976.3,+23.3,055,0092,1718744832,12.405 00,0009,0012,0976.2,+22.8,058,0135,1718745132,12.295 00,0012,0016,0976.4,+22.8,058,0125,1718745432,12.3 00,0008,0011,0976.5,+22.6,059,0093,1718745732,12.291 00,0011,0015,0976.4,+22.4,058,0120,1718746032,12.518 00,0009,0012,0976.7,+22.6,057,0117,1718746332,12.433 04,0010,0013,0976.8,+22.4,057,0115,1718746632,12.412 01,0011,0015,0976.7,+22.2,058,0118,1718746932,12.482 99,0011,0015,0976.5,+22.2,057,0131,1718747232,12.39 01,0010,0013,0976.8,+21.8,060,0099,1718747532,12.384 01,0011,0015,0976.8,+21.8,059,0135,1718747832,12.402 04,0010,0013,0976.8,+21.6,060,0142,1718748132,12.427 01,0011,0015,0976.8,+21.5,060,0134,1718748432,12.418 04,0008,0011,0976.8,+21.4,060,0117,1718748732,12.391 01,0007,0010,0977.2,+21.2,061,0136,1718749032,12.379 00,0009,0012,0977.1,+21.3,060,0126,1718749332,12.357 01,0010,0013,0977.1,+21.3,059,0129,1718749632,12.476 01,0008,0011,0977.2,+21.1,060,0127,1718749932,12.496 01,0011,0015,0977.1,+21.1,059,0123,1718750232,12.492 01,0010,0013,0977.1,+20.8,062,0104,1718750532,12.448 01,0007,0010,0977.1,+20.8,062,0140,1718750832,12.459 01,0010,0013,0977.1,+20.7,061,0113,1718751132,12.457 04,0009,0012,0977.3,+20.6,062,0132,1718751432,12.42 01,0006,0008,0977.2,+20.5,061,0134,1718751732,12.418 99,0012,0016,0977.4,+20.3,064,0120,1718752032,12.502 01,0015,0021,0977.4,+20.2,063,0132,1718752332,12.412 01,0008,0011,0977.6,+20.3,063,0123,1718752632,12.414 00,0009,0012,0977.2,+20.1,064,0151,1718752932,12.408 00,0008,0011,0977.2,+19.9,064,0108,1718753232,12.543 00,0009,0012,0977.3,+20.0,063,0115,1718753532,12.578 01,0008,0011,0977.4,+19.5,067,0111,1718753832,12.561 04,0009,0012,0977.5,+19.6,066,0132,1718754132,12.536 01,0008,0011,0977.5,+19.6,065,0120,1718754432,12.54 01,0010,0013,0977.3,+19.5,064,0121,1718754732,12.509 01,0012,0016,0977.3,+19.5,064,0125,1718755032,12.494 01,0009,0012,0977.4,+19.4,065,0118,1718755332,12.544 01,0009,0012,0977.7,+19.3,065,0133,1718755632,12.532 00,0009,0012,0977.5,+19.3,065,0137,1718755932,12.55 04,0008,0011,0977.5,+19.3,065,0133,1718756232,12.495 00,0012,0016,0977.2,+19.0,067,0118,1718756532,12.499 00,0010,0013,0977.1,+19.1,065,0142,1718756832,12.61 01,0009,0012,0977.4,+19.0,064,0121,1718757132,12.595 00,0010,0013,0977.4,+18.8,067,0124,1718757432,12.578 01,0009,0012,0977.2,+18.6,068,0130,1718757732,12.571 99,0009,0012,0977.5,+18.7,068,0123,1718758032,12.575 00,0010,0013,0977.3,+18.5,069,0128,1718758332,12.563 99,0011,0015,0977.1,+18.6,067,0123,1718758632,12.571 00,0012,0016,0977.2,+18.6,066,0105,1718758932,12.617 01,0009,0012,0977.4,+18.3,069,0149,1718759232,12.549 00,0010,0013,0977.4,+18.4,068,0135,1718759532,12.531 01,0012,0016,0977.3,+18.3,068,0133,1718759832,12.556 00,0010,0013,0977.4,+18.3,068,0128,1718760132,12.552 99,0008,0011,0977.1,+18.3,067,0114,1718760432,12.662 00,0010,0013,0977.2,+18.2,068,0118,1718760732,12.654 04,0009,0012,0977.1,+18.2,067,0130,1718761032,12.639 01,0010,0013,0977.6,+18.1,067,0141,1718761332,12.659 99,0011,0015,0977.5,+17.8,071,0123,1718761632,12.608 01,0013,0017,0977.6,+18.0,069,0142,1718761932,12.633 01,0011,0015,0977.5,+17.9,068,0120,1718762232,12.607 01,0010,0013,0977.7,+17.7,071,0130,1718762532,12.593 04,0010,0013,0977.6,+17.8,068,0135,1718762832,12.583 01,0010,0013,0977.5,+17.7,070,0125,1718763132,12.609 04,0011,0015,0977.4,+17.6,070,0153,1718763432,12.59 04,0009,0012,0977.3,+17.6,070,0107,1718763732,12.573 01,0013,0017,0977.6,+17.6,070,0113,1718764032,12.73 00,0012,0016,0977.8,+17.4,071,0114,1718764332,12.712 06,0012,0016,0977.4,+17.4,070,0138,1718764632,12.707 01,0011,0015,0977.8,+17.4,069,0136,1718764932,12.686 04,0010,0013,0977.8,+17.4,069,0113,1718765232,12.657 06,0014,0018,0977.7,+17.3,071,0123,1718765532,12.641 06,0012,0016,0977.6,+17.2,072,0132,1718765832,12.647 04,0009,0012,0977.5,+17.3,070,0150,1718766132,12.69 01,0012,0016,0977.5,+17.3,070,0124,1718766432,12.641 01,0011,0015,0977.6,+17.2,071,0115,1718766732,12.616 06,0014,0018,0977.6,+17.2,070,0135,1718767032,12.759 04,0012,0016,0977.6,+17.2,070,0128,1718767332,12.596 99,0013,0017,0977.9,+17.1,072,0119,1718767632,12.783 01,0015,0021,0977.7,+17.1,071,0125,1718767932,12.744 99,0011,0015,0977.8,+17.1,072,0136,1718768232,12.74 01,0009,0012,0977.9,+17.1,071,0121,1718768532,12.705 04,0014,0018,0978.0,+17.1,072,0124,1718768832,12.713 06,0011,0015,0977.7,+17.2,070,0128,1718769132,12.713 99,0010,0013,0977.9,+17.3,071,0139,1718769432,12.731 04,0013,0017,0977.9,+17.4,071,0113,1718769732,12.712 01,0010,0013,0977.8,+17.4,073,0132,1718770032,12.749 01,0012,0016,0978.0,+17.5,073,0130,1718770332,12.729 01,0012,0016,0978.3,+17.7,071,0118,1718770632,12.666 04,0028,0038,0978.1,+17.8,073,0114,1718770932,12.722 04,0282,0380,0978.0,+17.9,072,0127,1718771232,12.797 04,0013,0017,0978.3,+18.1,072,0119,1718771532,12.845 06,0014,0018,0978.1,+18.3,071,0109,1718771832,12.779 06,0011,0015,0978.3,+18.5,070,0122,1718772132,12.773 06,0015,0021,0978.2,+18.7,070,0137,1718772432,12.771 04,0023,0031,0978.2,+18.9,070,0138,1718772732,12.788 06,0014,0018,0978.4,+19.3,069,0118,1718773032,12.797 99,0015,0021,0978.1,+19.5,069,0122,1718773332,12.762 06,0077,0103,0978.2,+19.8,068,0137,1718773632,12.733 99,0010,0013,0978.3,+20.3,068,0122,1718773932,12.759 00,0015,0021,0978.5,+20.8,066,0127,1718774232,12.781 01,0012,0016,0978.5,+21.1,066,0121,1718774532,12.761 04,0011,0015,0978.5,+21.5,064,0104,1718774832,12.913 09,0009,0012,0978.4,+21.8,062,0119,1718775132,12.842 09,0010,0013,0978.3,+22.2,062,0137,1718775432,12.833 00,0010,0013,0978.2,+22.7,059,0128,1718775732,12.871 09,0008,0011,0978.2,+23.1,058,0129,1718776032,12.819 11,0009,0012,0978.2,+23.3,057,0136,1718776332,12.844 06,0008,0011,0978.4,+23.5,056,0117,1718776632,12.886 06,0012,0016,0978.1,+23.8,057,0122,1718776932,12.82 09,0013,0017,0978.2,+24.1,056,0112,1718777232,12.805 06,0011,0015,0978.2,+25.0,053,0131,1718777532,12.809 01,0012,0016,0978.1,+25.2,056,0106,1718777832,12.769 99,0011,0015,0978.1,+25.8,052,0132,1718778132,12.78 04,0013,0017,0978.1,+26.0,053,0120,1718778432,12.986 00,0017,0023,0977.9,+26.1,054,0127,1718778732,12.961 06,0016,0022,0978.1,+26.0,052,0119,1718779032,12.893 04,0019,0026,0977.9,+26.2,051,0111,1718779332,12.95 04,0017,0023,0978.0,+26.0,052,0118,1718779632,12.937 00,0023,0031,0977.7,+26.7,051,0137,1718779932,12.918 01,0016,0022,0977.7,+27.4,049,0121,1718780232,12.87 01,0016,0022,0978.0,+27.2,049,0114,1718780532,12.899 01,0019,0026,0977.8,+27.6,050,0134,1718780832,12.858 00,0018,0024,0977.6,+27.7,049,0129,1718781132,12.874 00,0019,0026,0977.5,+28.5,048,0128,1718781432,12.872 01,0015,0021,0977.9,+28.7,046,0133,1718781732,12.862 01,0017,0023,0977.7,+28.6,044,0123,1718782032,12.987 04,0013,0017,0977.5,+28.6,046,0133,1718782332,12.976 04,0015,0021,0977.8,+28.6,047,0120,1718782633,13.056 01,0015,0021,0977.5,+28.8,047,0149,1718782932,12.986 06,0014,0018,0977.4,+29.3,045,0128,1718783233,13.038 00,0017,0023,0977.7,+29.4,045,0115,1718783532,12.995 06,0013,0017,0977.6,+29.5,046,0114,1718783833,13.006 04,0015,0021,0977.6,+29.9,043,0136,1718784132,12.93 00,0010,0013,0977.5,+30.1,043,0120,1718784432,12.924 04,0013,0017,0977.5,+29.5,041,0120,1718784732,12.975 01,0012,0016,0977.4,+30.2,043,0118,1718785032,12.939 00,0012,0016,0977.3,+30.3,042,0121,1718785332,12.931 04,0014,0018,0977.1,+30.3,041,0116,1718785633,13.067 04,0010,0013,0977.0,+30.7,041,0116,1718785933,13.056 06,0010,0013,0977.1,+30.4,039,0125,1718786233,13.065 99,0011,0015,0977.0,+30.6,039,0115,1718786533,13.089 99,0010,0013,0977.0,+30.7,040,0135,1718786833,13.035 04,0009,0012,0977.1,+31.0,040,0121,1718787133,13.097 04,0012,0016,0977.1,+30.9,039,0110,1718787433,13.024 00,0011,0015,0976.8,+31.1,038,0122,1718787733,13.059 04,0010,0013,0976.7,+31.0,038,0111,1718788033,13.051 04,0012,0016,0977.2,+31.2,037,0115,1718788333,13.073 01,0012,0016,0976.8,+31.3,040,0139,1718788633,13.01 01,0010,0013,0977.0,+31.6,040,0115,1718788933,13.01 09,0011,0015,0976.9,+31.5,038,0144,1718789233,13.146 00,0009,0012,0976.6,+31.8,038,0119,1718789533,13.138 01,0010,0013,0976.9,+31.9,039,0149,1718789833,13.123 04,0010,0013,0976.7,+32.0,038,0127,1718790133,13.191 04,0011,0015,0976.8,+32.2,039,0103,1718790433,13.11 06,0011,0015,0976.7,+32.2,038,0137,1718790733,13.162 99,0011,0015,0976.4,+32.5,038,0133,1718791033,13.126 99,0011,0015,0976.4,+32.6,037,0115,1718791333,13.136 99,0011,0015,0976.2,+32.7,036,0113,1718791633,13.096 06,0008,0011,0976.2,+32.7,035,0137,1718791933,13.103 99,0009,0012,0976.4,+32.9,033,0135,1718792233,13.09 13,0011,0015,0976.1,+33.0,033,0129,1718792533,13.093 99,0009,0012,0976.4,+33.2,033,0126,1718792833,13.213 11,0011,0015,0976.1,+33.4,034,0093,1718793133,13.213 04,0012,0016,0976.1,+33.4,035,0144,1718793433,13.192 09,0007,0010,0976.1,+33.5,031,0134,1718793733,13.261 11,0006,0008,0975.9,+33.5,027,0135,1718794033,13.235 06,0007,0010,0975.8,+33.7,030,0131,1718794333,13.239 11,0006,0008,0976.0,+33.8,030,0106,1718794633,13.226 99,0006,0008,0975.9,+33.9,026,0150,1718794933,13.178 00,0005,0007,0976.0,+34.3,029,0138,1718795233,13.2 06,0007,0010,0975.7,+34.1,027,0131,1718795533,13.178 06,0006,0008,0975.8,+34.2,023,0111,1718795833,13.149 99,0005,0007,0975.8,+34.0,024,0113,1718796133,13.166 13,0006,0008,0975.7,+34.1,026,0128,1718796433,13.383 09,0005,0007,0975.7,+34.0,024,0134,1718796733,13.372 11,0004,0006,0975.7,+34.2,022,0129,1718797033,13.335 06,0005,0007,0975.8,+34.3,021,0132,1718797333,13.298 11,0005,0007,0975.7,+34.1,023,0139,1718797633,13.332 16,0005,0007,0975.5,+34.2,022,0122,1718797933,13.321 21,0005,0007,0975.6,+34.1,022,0121,1718798233,13.275 06,0007,0010,0975.5,+34.2,023,0124,1718798533,13.295 09,0005,0007,0975.5,+34.5,024,0128,1718798833,13.319 11,0004,0006,0975.5,+34.5,022,0117,1718799133,13.259 06,0006,0008,0975.3,+34.4,023,0114,1718799433,13.259 09,0007,0010,0975.4,+34.5,025,0125,1718799733,13.253 09,0004,0006,0975.2,+34.5,025,0118,1718800033,13.461 09,0005,0007,0975.4,+34.6,025,0133,1718800333,13.391 09,0004,0006,0975.1,+34.8,024,0107,1718800633,13.36 11,0004,0006,0975.3,+34.6,023,0134,1718800933,13.429 11,0004,0006,0975.4,+34.8,020,0129,1718801233,13.405 09,0005,0007,0975.0,+34.9,022,0112,1718801533,13.422 04,0004,0006,0975.3,+35.1,023,0120,1718801833,13.387 09,0004,0006,0975.2,+34.8,018,0141,1718802133,13.397 13,0005,0007,0975.0,+34.9,020,0118,1718802433,13.352 16,0004,0006,0974.8,+35.2,019,0125,1718802733,13.369 11,0007,0010,0975.3,+34.9,022,0125,1718803033,13.415 13,0006,0008,0974.8,+35.0,023,0111,1718803333,13.405 18,0006,0008,0974.9,+34.9,023,0129,1718803633,13.462 16,0006,0008,0974.9,+35.1,023,0132,1718803933,13.4 16,0008,0011,0974.7,+34.8,025,0123,1718804233,13.529 16,0010,0013,0974.8,+35.2,024,0139,1718804533,13.479 99,0007,0010,0975.0,+35.2,024,0137,1718804833,13.474 16,0007,0010,0974.7,+34.9,025,0116,1718805133,13.63 18,0009,0012,0974.8,+34.9,027,0114,1718805433,13.47 18,0010,0013,0974.6,+34.8,026,0127,1718805733,13.542 18,0008,0011,0974.8,+34.9,026,0135,1718806033,13.524 00,0008,0011,0974.5,+34.8,026,0134,1718806333,13.512 13,0009,0012,0975.0,+35.0,028,0122,1718806633,13.449 13,0011,0015,0974.5,+34.7,026,0144,1718806933,13.471 09,0011,0015,0974.7,+34.8,026,0112,1718807233,13.606 11,0016,0022,0974.4,+34.6,026,0119,1718807533,13.615 09,0007,0010,0974.4,+34.7,026,0133,1718807833,13.565 18,0008,0011,0974.6,+35.1,026,0133,1718808133,13.612 99,0007,0010,0974.6,+34.9,024,0135,1718808433,13.58 01,0008,0011,0974.4,+34.7,025,0119,1718808733,13.635 09,0006,0008,0974.7,+34.8,024,0130,1718809033,13.63 13,0006,0008,0974.3,+34.6,025,0145,1718809333,13.64 11,0006,0008,0974.2,+34.7,024,0112,1718809633,13.615 11,0006,0008,0974.5,+34.7,023,0115,1718809933,13.593 99,0005,0007,0974.2,+34.6,023,0127,1718810233,13.54 11,0004,0006,0974.5,+34.5,023,0119,1718810533,13.569 00,0004,0006,0974.3,+34.6,023,0130,1718810833,13.706 04,0005,0007,0974.4,+34.4,021,0151,1718811133,13.688 18,0005,0007,0974.3,+34.4,021,0128,1718811433,13.683 18,0004,0006,0974.2,+34.3,020,0143,1718811733,13.67 13,0005,0007,0974.2,+34.1,021,0130,1718812033,13.738 16,0005,0007,0974.1,+34.0,023,0108,1718812333,13.724 13,0005,0007,0974.2,+33.9,024,0111,1718812633,13.662 16,0007,0010,0974.1,+33.8,024,0106,1718812933,13.627 18,0005,0007,0974.0,+33.7,026,0128,1718813233,13.678 13,0006,0008,0974.1,+33.6,027,0136,1718813533,13.674 16,0006,0008,0974.2,+33.5,027,0116,1718813833,13.668 16,0007,0010,0974.1,+33.4,029,0125,1718814133,13.622 18,0007,0010,0974.0,+33.3,029,0118,1718814433,13.794 18,0005,0007,0974.3,+33.2,029,0104,1718814733,13.774 18,0007,0010,0974.2,+33.1,030,0117,1718815033,13.762 00,0007,0010,0974.1,+32.9,030,0116,1718815333,13.744 18,0006,0008,0974.1,+32.7,031,0125,1718815633,13.736 21,0008,0011,0974.0,+32.5,031,0126,1718815933,13.803 21,0008,0011,0974.1,+32.3,032,0120,1718816233,13.722 21,0010,0013,0974.2,+32.2,032,0121,1718816533,13.74 99,0008,0011,0974.1,+32.0,033,0122,1718816833,13.766 21,0016,0022,0974.4,+31.8,034,0123,1718817133,13.699 01,0008,0011,0974.2,+31.6,035,0125,1718817433,13.737 21,0010,0013,0974.3,+31.4,034,0119,1718817733,13.704 18,0008,0011,0974.5,+31.1,035,0108,1718818033,13.864 18,0007,0010,0974.3,+30.9,034,0115,1718818333,13.854 18,0008,0011,0974.3,+30.8,033,0105,1718818633,13.848 18,0008,0011,0974.2,+30.8,034,0106,1718818933,13.818 21,0008,0011,0974.3,+30.5,033,0136,1718819233,13.902 21,0007,0010,0974.7,+30.5,033,0115,1718819533,13.81 18,0008,0011,0974.7,+30.4,033,0111,1718819833,13.83 18,0009,0012,0974.5,+30.2,033,0108,1718820133,13.813 16,0009,0012,0974.8,+30.0,034,0131,1718820433,13.823 16,0007,0010,0974.5,+29.8,034,0142,1718820733,13.829 18,0009,0012,0974.8,+29.6,035,0117,1718821033,13.823 18,0009,0012,0974.5,+29.4,035,0108,1718821333,13.759 99,0005,0007,0974.8,+29.2,035,0126,1718821633,13.945 18,0008,0011,0974.9,+29.1,035,0130,1718821933,13.908 18,0011,0015,0974.8,+28.6,039,0102,1718822233,13.921 18,0009,0012,0974.9,+28.3,040,0124,1718822533,13.966 16,0011,0015,0974.9,+28.0,042,0116,1718822833,13.887 18,0011,0015,0975.2,+27.5,042,0123,1718823133,13.883 18,0011,0015,0975.2,+27.3,043,0115,1718823433,13.87 18,0009,0012,0975.1,+26.9,044,0133,1718823733,13.865 16,0009,0012,0975.2,+26.6,045,0122,1718824033,13.922 16,0008,0011,0975.6,+26.4,045,0114,1718824333,13.876 18,0008,0011,0975.5,+26.0,047,0135,1718824633,13.905 18,0008,0011,0975.6,+25.7,048,0113,1718824933,13.888 18,0009,0012,0975.9,+25.8,047,0117,1718825234,14.043 16,0011,0015,0975.6,+25.2,049,0112,1718825534,14.015 99,0010,0013,0976.0,+25.0,049,0101,1718825833,13.996 18,0010,0013,0975.9,+24.7,051,0134,1718826133,13.979 13,0009,0012,0975.9,+24.3,052,0114,1718826434,14.068 16,0010,0013,0975.9,+24.2,051,0128,1718826733,13.961 16,0009,0012,0975.7,+24.0,052,0120,1718827034,14.029 18,0008,0011,0975.7,+23.6,054,0127,1718827333,13.945 16,0008,0011,0975.9,+23.5,054,0136,1718827633,13.985 00,0008,0011,0976.0,+23.6,054,0126,1718827933,13.91 16,0008,0011,0975.9,+23.2,054,0134,1718828233,13.897 23,0009,0012,0976.2,+23.2,053,0120,1718828533,13.953 13,0009,0012,0976.3,+22.9,055,0154,1718828834,14.104 13,0009,0012,0976.3,+22.7,056,0117,1718829134,14.021 11,0010,0013,0976.3,+22.6,055,0130,1718829434,14.081 13,0009,0012,0976.3,+22.3,057,0136,1718829734,14.012 00,0009,0012,0976.2,+22.3,056,0116,1718830034,14.006 13,0009,0012,0976.5,+22.2,056,0109,1718830334,14.042 16,0010,0013,0976.5,+22.1,056,0120,1718830634,14.029 13,0010,0013,0976.3,+21.6,059,0125,1718830933,13.976 13,0011,0015,0976.5,+21.7,058,0120,1718831233,13.965 13,0008,0011,0976.5,+21.7,058,0150,1718831533,13.99 13,0014,0018,0976.6,+21.6,059,0111,1718831833,13.941 13,0009,0012,0976.5,+21.3,060,0110,1718832133,13.969 11,0009,0012,0976.6,+21.2,059,0123,1718832434,14.14 11,0009,0012,0976.8,+21.1,060,0115,1718832734,14.096 13,0009,0012,0976.9,+20.8,062,0124,1718833034,14.113 13,0010,0013,0976.9,+20.8,060,0120,1718833334,14.163 99,0010,0013,0977.0,+20.8,060,0133,1718833634,14.087 00,0008,0011,0976.8,+20.6,060,0132,1718833934,14.051 13,0009,0012,0977.0,+20.5,059,0140,1718834234,14.069 13,0009,0012,0976.8,+20.4,060,0131,1718834534,14.024 13,0011,0015,0977.1,+20.2,062,0129,1718834834,14.049 13,0008,0011,0977.1,+20.2,060,0135,1718835134,14.062 13,0010,0013,0977.0,+19.9,063,0142,1718835434,14.007 11,0015,0021,0977.2,+19.9,062,0121,1718835734,14.009 13,0011,0015,0977.2,+19.9,062,0108,1718836034,14.196 13,0011,0015,0977.2,+19.8,061,0122,1718836334,14.127 13,0011,0015,0977.1,+19.8,061,0105,1718836634,14.169 11,0011,0015,0977.2,+19.6,062,0117,1718836934,14.119 18,0012,0016,0976.9,+19.5,062,0124,1718837234,14.105 13,0011,0015,0977.1,+19.5,063,0126,1718837534,14.161 16,0010,0013,0977.3,+19.4,062,0105,1718837834,14.097 13,0014,0018,0977.0,+19.3,063,0137,1718838134,14.135 16,0009,0012,0976.9,+19.1,063,0111,1718838434,14.131 13,0008,0011,0977.4,+19.1,063,0108,1718838734,14.112 16,0014,0018,0977.3,+19.0,064,0124,1718839034,14.042 16,0010,0013,0977.0,+19.0,064,0139,1718839334,14.05 16,0009,0012,0977.1,+18.9,065,0135,1718839634,14.217 16,0011,0015,0977.1,+18.8,064,0135,1718839934,14.182 18,0009,0012,0977.2,+18.7,063,0119,1718840234,14.195 16,0009,0012,0977.0,+18.6,065,0131,1718840534,14.173 16,0011,0015,0976.8,+18.2,068,0109,1718840834,14.159 99,0010,0013,0977.0,+18.4,067,0137,1718841134,14.145 16,0011,0015,0976.8,+18.3,065,0106,1718841434,14.131 13,0011,0015,0976.7,+18.3,065,0118,1718841734,14.134 00,0010,0013,0976.9,+18.3,066,0141,1718842034,14.205 16,0012,0016,0977.1,+18.2,065,0137,1718842334,14.143 16,0010,0013,0976.9,+18.2,065,0119,1718842634,14.128 13,0010,0013,0977.2,+18.1,066,0111,1718842934,14.111 16,0011,0015,0977.0,+18.0,066,0146,1718843234,14.236 13,0009,0012,0977.1,+18.0,066,0109,1718843534,14.246 16,0010,0013,0977.1,+17.8,068,0108,1718843834,14.242 13,0010,0013,0977.0,+17.8,067,0119,1718844134,14.222 13,0011,0015,0976.9,+17.7,067,0155,1718844434,14.294 16,0010,0013,0977.1,+17.7,067,0135,1718844734,14.215 16,0012,0016,0977.0,+17.6,067,0137,1718845034,14.209 16,0009,0012,0977.3,+17.6,067,0125,1718845334,14.215 13,0010,0013,0977.2,+17.5,067,0129,1718845634,14.167 01,0011,0015,0977.2,+17.5,067,0131,1718845934,14.182 13,0010,0013,0977.0,+17.4,068,0124,1718846234,14.169 13,0013,0017,0977.1,+17.3,067,0147,1718846534,14.208 16,0012,0016,0977.5,+17.3,067,0135,1718846834,14.345 16,0014,0018,0977.4,+17.2,068,0137,1718847134,14.292 16,0012,0016,0977.2,+17.1,068,0115,1718847434,14.32 16,0013,0017,0977.1,+17.0,069,0127,1718847734,14.282 01,0012,0016,0977.1,+17.0,069,0118,1718848034,14.258 16,0011,0015,0977.4,+16.8,070,0141,1718848334,14.251 16,0011,0015,0977.6,+16.9,070,0123,1718848634,14.262 13,0012,0016,0977.1,+16.9,070,0133,1718848934,14.241 18,0011,0015,0977.4,+16.8,070,0136,1718849234,14.234 18,0010,0013,0977.3,+16.7,070,0120,1718849534,14.348 16,0012,0016,0977.4,+16.7,069,0142,1718849834,14.256 01,0012,0016,0977.7,+16.6,070,0120,1718850134,14.211 16,0012,0016,0977.3,+16.6,068,0134,1718850434,14.358 99,0011,0015,0977.2,+16.6,070,0128,1718850734,14.379 99,0014,0018,0977.6,+16.6,070,0111,1718851034,14.358 16,0011,0015,0977.6,+16.5,070,0121,1718851334,14.334 16,0011,0015,0977.5,+16.5,069,0147,1718851634,14.382 13,0012,0016,0977.5,+16.6,068,0146,1718851934,14.321 01,0010,0013,0977.6,+16.6,068,0122,1718852234,14.362 16,0012,0016,0977.7,+16.5,069,0126,1718852534,14.294 16,0016,0022,0977.4,+16.4,069,0135,1718852834,14.328 16,0015,0021,0977.3,+16.4,070,0131,1718853134,14.323 13,0015,0021,0977.4,+16.4,069,0109,1718853434,14.281 13,0016,0022,0977.2,+16.4,070,0103,1718853734,14.275 18,0012,0016,0977.4,+16.4,070,0118,1718854034,14.446 13,0012,0016,0977.5,+16.4,069,0133,1718854334,14.412 16,0013,0017,0977.5,+16.5,070,0100,1718854634,14.398 13,0013,0017,0977.8,+16.6,069,0120,1718854934,14.387 16,0014,0018,0977.8,+16.6,071,0130,1718855234,14.375 16,0016,0022,0977.8,+16.6,071,0118,1718855534,14.388 16,0013,0017,0977.8,+16.6,071,0131,1718855834,14.376 04,0013,0017,0977.4,+16.5,071,0123,1718856134,14.362 16,0013,0017,0977.6,+16.6,072,0142,1718856434,14.429 13,0013,0017,0977.5,+16.7,071,0114,1718856734,14.348 16,0013,0017,0977.7,+16.8,070,0123,1718857034,14.325 16,0015,0021,0977.7,+16.9,071,0141,1718857334,14.353 16,0018,0024,0977.6,+17.1,070,0144,1718857634,14.538 16,0015,0021,0977.7,+17.3,070,0135,1718857934,14.48 06,0014,0018,0978.0,+17.5,070,0136,1718858234,14.468 13,0014,0018,0977.8,+17.7,070,0130,1718858534,14.442 16,0015,0021,0977.8,+17.9,070,0119,1718858834,14.434 16,0016,0022,0977.7,+18.1,070,0136,1718859134,14.474 16,0015,0021,0977.6,+18.3,069,0132,1718859434,14.454 16,0013,0017,0977.7,+18.5,068,0136,1718859734,14.449 16,0018,0024,0977.5,+18.7,068,0148,1718860034,14.428 04,0016,0022,0977.6,+18.9,067,0137,1718860334,14.393 13,0016,0022,0977.6,+19.3,065,0133,1718860634,14.403 16,0017,0023,0977.6,+19.6,065,0135,1718860934,14.392 16,0015,0021,0977.2,+19.9,065,0144,1718861234,14.52 16,0015,0021,0977.9,+20.4,065,0139,1718861534,14.561 13,0015,0021,0977.7,+20.8,064,0135,1718861834,14.526 13,0013,0017,0977.3,+21.4,063,0110,1718862134,14.527 13,0013,0017,0977.4,+21.8,061,0129,1718862434,14.5 16,0013,0017,0977.5,+21.8,061,0129,1718862734,14.55 16,0016,0022,0977.5,+22.1,061,0132,1718863034,14.476 16,0014,0018,0977.6,+22.5,061,0094,1718863334,14.491 13,0015,0021,0977.3,+22.8,058,0143,1718863634,14.49 99,0020,0027,0977.5,+23.0,057,0113,1718863934,14.505 13,0017,0023,0977.2,+23.7,057,0145,1718864234,14.455 13,0017,0023,0977.5,+24.1,056,0141,1718864534,14.448 18,0012,0016,0977.2,+24.1,055,0129,1718864834,14.572 99,0012,0016,0977.0,+25.0,052,0135,1718865134,14.601 99,0013,0017,0977.0,+24.9,052,0118,1718865434,14.64 13,0017,0023,0977.1,+25.2,054,0126,1718865734,14.571 18,0016,0022,0976.9,+25.9,053,0129,1718866034,14.603 13,0015,0021,0976.9,+26.4,052,0134,1718866334,14.601 16,0019,0026,0977.0,+26.3,053,0117,1718866634,14.589 16,0016,0022,0976.7,+26.2,050,0136,1718866934,14.578 13,0015,0021,0976.4,+26.8,051,0126,1718867234,14.543 16,0016,0022,0976.8,+27.5,049,0126,1718867534,14.523 11,0016,0022,0976.6,+27.6,049,0112,1718867834,14.535 04,0015,0021,0976.5,+28.0,048,0154,1718868134,14.503 18,0020,0027,0976.6,+27.7,048,0121,1718868434,14.664 04,0016,0022,0976.4,+28.0,048,0120,1718868734,14.654 18,0020,0027,0976.5,+28.3,047,0129,1718869034,14.72 16,0022,0029,0976.7,+28.6,047,0137,1718869334,14.63 18,0017,0023,0976.5,+28.4,048,0115,1718869634,14.643 18,0015,0021,0976.3,+28.9,045,0132,1718869934,14.625 18,0016,0022,0976.6,+29.2,046,0117,1718870234,14.612 18,0013,0017,0976.5,+29.3,046,0120,1718870534,14.666 18,0017,0023,0976.4,+29.2,044,0123,1718870834,14.642 99,0016,0022,0976.7,+29.0,045,0102,1718871134,14.629 18,0018,0024,0976.5,+29.4,046,0134,1718871434,14.588 13,0013,0017,0976.2,+29.6,045,0101,1718871734,14.679 99,0010,0013,0976.3,+29.6,041,0138,1718872034,14.743 21,0010,0013,0976.3,+29.7,042,0117,1718872334,14.716 21,0009,0012,0976.2,+29.9,041,0128,1718872634,14.705 21,0008,0011,0976.2,+30.2,042,0137,1718872934,14.707 21,0011,0015,0976.0,+30.5,039,0138,1718873234,14.777 18,0011,0015,0975.9,+30.6,039,0105,1718873534,14.755 99,0010,0013,0975.7,+31.0,038,0098,1718873834,14.748 16,0010,0013,0976.0,+31.0,039,0134,1718874134,14.665 13,0009,0012,0975.7,+31.3,039,0134,1718874434,14.681 13,0010,0013,0975.8,+31.3,039,0087,1718874734,14.709 04,0008,0011,0975.5,+31.6,038,0130,1718875034,14.65 13,0009,0012,0975.9,+31.7,038,0128,1718875334,14.687 09,0008,0011,0975.7,+31.9,039,0123,1718875634,14.788 13,0010,0013,0975.7,+32.2,038,0099,1718875934,14.814 16,0009,0012,0975.7,+32.5,038,0131,1718876234,14.792 16,0009,0012,0975.3,+32.7,037,0128,1718876534,14.886 13,0010,0013,0975.3,+32.8,035,0126,1718876834,14.796 18,0009,0012,0975.4,+33.1,036,0113,1718877134,14.841 23,0010,0013,0975.4,+33.3,037,0118,1718877434,14.814 16,0008,0011,0975.3,+33.4,036,0129,1718877734,14.815 18,0011,0015,0975.2,+33.5,034,0122,1718878034,14.803 11,0011,0015,0975.4,+33.7,033,0152,1718878334,14.666 09,0013,0017,0975.5,+33.7,034,0122,1718878634,14.777 11,0008,0011,0975.2,+33.9,033,0116,1718878934,14.768 09,0016,0022,0975.2,+33.9,033,0107,1718879234,14.906 06,0010,0013,0975.1,+34.2,033,0111,1718879534,14.891 13,0012,0016,0974.8,+34.0,032,0118,1718879834,14.962 11,0012,0016,0974.9,+34.2,032,0124,1718880134,14.786 13,0013,0017,0975.1,+34.4,032,0125,1718880434,14.867 99,0010,0013,0975.2,+34.3,031,0092,1718880734,14.866 13,0014,0018,0974.9,+34.2,031,0147,1718881034,14.853 06,0014,0018,0974.8,+34.5,031,0140,1718881334,14.889 00,0014,0018,0975.0,+34.5,031,0134,1718881634,14.841 06,0014,0018,0974.9,+34.6,032,0113,1718881934,14.878 11,0014,0018,0974.9,+34.6,030,0113,1718882234,14.858 09,0019,0026,0974.7,+34.5,028,0119,1718882534,14.847 11,0015,0021,0974.8,+34.6,029,0114,1718882835,15.048 13,0020,0027,0975.0,+34.8,029,0117,1718883135,15.001 06,0021,0028,0974.6,+34.8,028,0120,1718883434,14.98 11,0016,0022,0974.8,+34.9,030,0136,1718883735,15.03 04,0016,0022,0974.6,+34.9,029,0124,1718884034,14.946 11,0020,0027,0975.0,+35.0,028,0131,1718884335,15.002 16,0016,0022,0974.6,+35.1,027,0115,1718884634,14.989 11,0021,0028,0974.9,+35.1,028,0124,1718884934,14.976 16,0018,0024,0974.6,+35.2,028,0124,1718885234,14.938 11,0021,0028,0974.7,+35.2,027,0134,1718885534,14.928 99,0023,0031,0974.5,+35.1,027,0112,1718885834,14.937 99,0027,0037,0974.8,+35.1,028,0124,1718886134,14.925 99,0018,0024,0974.6,+35.3,028,0113,1718886435,15.122 13,0024,0032,0974.5,+35.4,027,0101,1718886735,15.068 09,0027,0037,0974.7,+35.3,028,0147,1718887035,15.121 16,0036,0049,0974.7,+35.3,026,0135,1718887335,15.059 13,0039,0053,0974.5,+35.2,025,0119,1718887635,15.095 23,0040,0054,0974.4,+35.2,026,0130,1718887935,15.084 16,0036,0049,0974.4,+35.2,027,0135,1718888235,15.07 04,0027,0037,0974.5,+35.1,028,0113,1718888535,15.058 99,0027,0037,0974.6,+35.1,028,0127,1718888834,14.964 13,0028,0038,0974.4,+35.1,028,0131,1718889135,15.12 18,0043,0058,0974.2,+35.1,028,0106,1718889435,15.031 13,0032,0044,0974.2,+35.1,028,0102,1718889735,15.09 13,0027,0037,0974.7,+35.2,027,0126,1718890035,15.191 99,0037,0050,0974.5,+35.3,027,0116,1718890335,15.075 13,0031,0043,0974.4,+35.2,028,0122,1718890635,15.211 06,0025,0034,0974.4,+35.4,026,0122,1718890935,15.198 99,0023,0031,0974.7,+35.3,028,0133,1718891235,15.183 06,0026,0036,0974.3,+35.4,028,0107,1718891535,15.138 11,0024,0032,0974.5,+35.3,027,0116,1718891835,15.16 16,0025,0034,0974.2,+35.1,028,0131,1718892135,15.136 18,0022,0029,0974.1,+35.1,028,0120,1718892435,15.115 18,0033,0045,0974.3,+35.1,028,0121,1718892735,15.163 04,0027,0037,0974.0,+35.1,028,0119,1718893035,15.181 13,0019,0026,0974.2,+35.1,028,0097,1718893335,15.113 18,0023,0031,0974.0,+35.0,029,0140,1718893635,15.305 99,0022,0029,0974.0,+34.9,029,0126,1718893935,15.298 18,0014,0018,0973.9,+35.1,029,0122,1718894235,15.245 16,0024,0032,0974.2,+35.2,027,0138,1718894535,15.269 21,0018,0024,0973.7,+35.1,029,0118,1718894835,15.254 11,0021,0028,0973.9,+34.9,028,0122,1718895135,15.163 00,0018,0024,0973.9,+34.6,029,0127,1718895435,15.152 18,0023,0031,0973.7,+34.6,029,0129,1718895735,15.265 99,0025,0034,0973.9,+34.6,030,0116,1718896035,15.181 99,0020,0027,0973.9,+34.5,029,0122,1718896335,15.188 16,0031,0043,0973.7,+34.3,029,0109,1718896635,15.225 99,0025,0034,0973.7,+34.3,030,0127,1718896935,15.25 16,0018,0024,0973.9,+34.3,030,0117,1718897235,15.449 00,0015,0021,0974.0,+34.2,029,0099,1718897535,15.374 13,0022,0029,0973.8,+34.1,030,0133,1718897835,15.345 18,0027,0037,0973.9,+33.9,031,0130,1718898135,15.249 18,0022,0029,0973.9,+33.9,031,0113,1718898435,15.331 21,0025,0034,0974.1,+33.8,032,0112,1718898735,15.516 99,0021,0028,0974.0,+33.6,032,0119,1718899035,15.389 21,0027,0037,0974.4,+33.5,032,0130,1718899335,15.316 16,0026,0036,0974.1,+33.4,033,0093,1718899635,15.319 16,0017,0023,0974.1,+33.3,033,0119,1718899935,15.339 99,0017,0023,0974.5,+33.2,033,0122,1718900235,15.266 18,0018,0024,0974.6,+33.2,033,0120,1718900535,15.296 18,0017,0023,0974.7,+32.9,034,0136,1718900835,15.463 21,0020,0027,0974.6,+32.9,033,0129,1718901135,15.539 21,0020,0027,0974.5,+32.7,033,0129,1718901435,15.362 13,0022,0029,0974.6,+32.6,033,0124,1718901735,15.481 04,0019,0026,0974.8,+32.5,034,0120,1718902035,15.494 18,0017,0023,0974.6,+32.3,034,0134,1718902335,15.445 25,0021,0028,0974.9,+32.2,034,0116,1718902635,15.385 09,0021,0028,0974.7,+32.0,034,0124,1718902935,15.452 13,0028,0038,0974.6,+31.9,034,0123,1718903235,15.443 09,0020,0027,0974.8,+31.9,035,0124,1718903535,15.43 13,0017,0023,0974.8,+31.7,035,0114,1718903835,15.361 16,0022,0029,0974.9,+31.5,035,0129,1718904135,15.405 11,0018,0024,0975.1,+31.5,035,0116,1718904435,15.507 09,0024,0032,0974.7,+31.2,035,0137,1718904735,15.539 99,0023,0031,0974.8,+31.2,035,0116,1718905035,15.518 13,0029,0039,0975.0,+31.1,035,0113,1718905335,15.507 11,0021,0028,0974.9,+30.9,035,0135,1718905635,15.484 16,0025,0034,0974.7,+30.8,036,0130,1718905935,15.47 01,0021,0028,0974.8,+30.8,035,0141,1718906235,15.546 13,0022,0029,0975.0,+30.7,036,0124,1718906535,15.498 16,0022,0029,0974.9,+30.5,036,0115,1718906835,15.523 99,0019,0026,0975.1,+30.5,036,0120,1718907135,15.509 11,0026,0036,0975.3,+30.4,037,0107,1718907435,15.446 16,0025,0034,0975.1,+30.2,037,0130,1718907735,15.488 09,0023,0031,0975.5,+30.0,038,0108,1718908035,15.579 13,0027,0037,0975.3,+29.9,038,0128,1718908335,15.583 21,0017,0023,0975.6,+29.7,038,0131,1718908635,15.572 11,0020,0027,0975.6,+29.6,038,0122,1718908935,15.587 99,0025,0034,0975.7,+29.6,038,0113,1718909235,15.56 11,0023,0031,0975.6,+29.6,038,0132,1718909535,15.542 09,0020,0027,0975.5,+29.4,038,0130,1718909835,15.541 11,0020,0027,0975.7,+29.4,039,0098,1718910135,15.586 06,0021,0028,0975.8,+29.4,038,0114,1718910435,15.599 11,0020,0027,0975.8,+29.4,038,0105,1718910735,15.661 11,0017,0023,0975.7,+29.3,038,0126,1718911035,15.516 13,0017,0023,0975.8,+29.3,038,0128,1718911335,15.506 13,0015,0021,0975.8,+29.3,037,0105,1718911635,15.687 11,0017,0023,0976.1,+29.3,038,0106,1718911935,15.693 13,0029,0039,0976.3,+29.2,038,0120,1718912235,15.633 04,0017,0023,0976.1,+29.3,038,0132,1718912535,15.665 09,0015,0021,0976.2,+29.1,038,0131,1718912835,15.622 13,0018,0024,0976.0,+29.1,038,0124,1718913135,15.624 11,0019,0026,0976.3,+29.0,038,0111,1718913435,15.605 11,0016,0022,0976.5,+29.0,038,0140,1718913735,15.613 11,0018,0024,0976.6,+28.9,038,0140,1718914035,15.593 09,0013,0017,0976.3,+28.9,038,0110,1718914335,15.58 09,0012,0016,0976.6,+28.9,039,0120,1718914635,15.595 11,0019,0026,0976.6,+28.8,038,0114,1718914935,15.565 11,0016,0022,0976.3,+28.7,038,0119,1718915235,15.782 11,0012,0016,0976.7,+28.6,039,0116,1718915535,15.71 09,0024,0032,0976.5,+28.6,039,0125,1718915835,15.742 11,0022,0029,0976.5,+28.5,039,0113,1718916135,15.696 11,0017,0023,0976.9,+28.3,040,0118,1718916435,15.693 06,0015,0021,0976.7,+28.0,041,0124,1718916735,15.679 99,0024,0032,0976.8,+28.0,042,0130,1718917035,15.67 09,0017,0023,0976.9,+28.0,041,0123,1718917335,15.784 06,0019,0026,0976.8,+28.0,041,0124,1718917635,15.66 09,0011,0015,0976.9,+27.9,042,0121,1718917935,15.684 13,0016,0022,0976.6,+27.8,043,0097,1718918235,15.685 13,0019,0026,0976.6,+27.3,045,0121,1718918535,15.644 04,0018,0024,0976.8,+27.3,044,0127,1718918835,15.779 11,0015,0021,0976.6,+26.9,046,0131,1718919135,15.796 13,0017,0023,0977.2,+26.7,046,0137,1718919435,15.764 11,0020,0027,0977.0,+26.4,046,0131,1718919735,15.75 11,0013,0017,0977.2,+26.5,045,0114,1718920035,15.77 13,0011,0015,0977.2,+26.5,045,0130,1718920335,15.757 13,0016,0022,0977.1,+26.4,045,0114,1718920635,15.733 00,0017,0023,0977.2,+26.4,046,0129,1718920935,15.767 16,0015,0021,0977.3,+26.4,046,0134,1718921235,15.716 11,0014,0018,0977.2,+26.5,046,0120,1718921535,15.744 16,0010,0013,0977.3,+26.5,046,0145,1718921835,15.731 16,0011,0015,0977.4,+26.5,046,0132,1718922135,15.696 99,0022,0029,0977.2,+26.4,046,0133,1718922435,15.859 16,0014,0018,0977.2,+26.2,047,0117,1718922735,15.848 13,0015,0021,0977.3,+26.3,047,0124,1718923035,15.87 18,0011,0015,0977.5,+26.2,047,0106,1718923335,15.814 13,0013,0017,0977.3,+26.1,048,0110,1718923635,15.87 99,0013,0017,0977.3,+26.0,048,0129,1718923935,15.875 16,0016,0022,0977.0,+25.8,049,0122,1718924235,15.807 11,0012,0016,0977.2,+25.7,049,0137,1718924535,15.785 13,0019,0026,0977.2,+25.6,049,0127,1718924835,15.793 00,0016,0022,0977.1,+25.6,048,0116,1718925135,15.786 13,0014,0018,0977.2,+25.3,051,0117,1718925435,15.772 13,0011,0015,0977.3,+25.0,052,0121,1718925735,15.83 11,0021,0028,0977.1,+24.8,051,0132,1718926035,15.909 13,0012,0016,0977.5,+24.6,053,0132,1718926335,15.899 13,0012,0016,0977.2,+24.4,054,0138,1718926635,15.936 11,0011,0015,0977.4,+24.4,053,0093,1718926935,15.871 13,0020,0027,0977.4,+23.8,055,0127,1718927235,15.864 13,0015,0021,0977.3,+23.7,054,0122,1718927535,15.901 99,0015,0021,0977.4,+23.7,053,0118,1718927835,15.855 11,0015,0021,0977.5,+23.6,055,0127,1718928135,15.857 16,0013,0017,0977.6,+23.6,054,0124,1718928435,15.872 13,0014,0018,0977.4,+23.5,055,0130,1718928735,15.838 16,0010,0013,0977.6,+23.4,056,0129,1718929035,15.865 16,0010,0013,0977.7,+23.2,059,0122,1718929335,15.866 99,0016,0022,0977.7,+22.8,059,0102,1718929635,16 13,0013,0017,0977.4,+22.8,059,0123,1718929935,15.958 11,0012,0016,0977.2,+22.8,058,0106,1718930235,15.989 16,0014,0018,0977.5,+22.6,059,0117,1718930535,15.957 16,0021,0028,0977.4,+22.6,058,0137,1718930835,15.945 00,0009,0012,0977.3,+22.2,060,0136,1718931135,15.932 11,0014,0018,0977.6,+22.2,059,0137,1718931436,16.015 99,0021,0028,0977.5,+22.2,060,0127,1718931735,15.903 16,0017,0023,0977.2,+22.1,059,0116,1718932035,15.923 16,0011,0015,0977.3,+22.1,059,0135,1718932335,15.947 16,0015,0021,0977.1,+22.0,059,0121,1718932635,15.923 16,0017,0023,0977.3,+21.9,060,0129,1718932935,15.878 01,0027,0037,0977.5,+21.8,060,0118,1718933236,16.073 18,0014,0018,0977.3,+21.6,061,0140,1718933536,16.029 16,0015,0021,0977.3,+21.6,060,0144,1718933836,16.016 18,0011,0015,0977.3,+21.7,061,0138,1718934135,15.985 16,0013,0017,0977.2,+21.6,061,0105,1718934436,16.008 13,0012,0016,0977.4,+21.5,063,0115,1718934735,15.995 16,0013,0017,0977.2,+21.4,063,0129,1718935035,15.986 16,0017,0023,0977.4,+21.4,062,0116,1718935335,15.971 16,0020,0027,0977.5,+21.1,064,0139,1718935635,15.992 13,0024,0032,0977.8,+21.2,062,0132,1718935935,15.945 16,0010,0013,0977.8,+21.2,062,0109,1718936235,15.938 16,0014,0018,0977.8,+21.2,062,0116,1718936535,15.951 16,0013,0017,0977.5,+21.1,062,0116,1718936836,16.065 13,0014,0018,0977.3,+21.0,064,0135,1718937136,16.087 99,0010,0013,0977.1,+20.9,063,0131,1718937436,16.074 16,0011,0015,0977.2,+21.0,063,0122,1718937736,16.041 13,0022,0029,0977.6,+20.8,064,0127,1718938036,16.072 13,0012,0016,0977.4,+20.7,063,0123,1718938336,16.041 16,0013,0017,0977.5,+20.3,066,0126,1718938636,16.044 13,0014,0018,0977.4,+20.5,065,0135,1718938936,16.032 00,0019,0026,0977.3,+20.6,063,0117,1718939236,16.247 16,0014,0018,0977.4,+20.5,064,0120,1718939535,15.997 13,0013,0017,0977.4,+20.5,064,0122,1718939836,16.043 13,0014,0018,0977.4,+20.5,064,0119,1718940136,16.022 13,0019,0026,0977.4,+20.5,064,0126,1718940436,16.159 16,0013,0017,0977.4,+20.5,065,0123,1718940736,16.151 99,0023,0031,0977.3,+20.5,065,0135,1718941036,16.122 13,0019,0026,0977.8,+20.5,066,0124,1718941336,16.1 16,0020,0027,0977.5,+20.6,064,0126,1718941636,16.155 13,0020,0027,0977.7,+20.7,065,0113,1718941936,16.096 16,0014,0018,0977.8,+20.8,064,0133,1718942236,16.07 16,0017,0023,0977.4,+20.9,065,0123,1718942536,16.076 16,0018,0024,0977.6,+21.0,065,0118,1718942836,16.056 18,0015,0021,0977.7,+21.0,067,0118,1718943136,16.046 16,0015,0021,0977.8,+21.2,065,0116,1718943436,16.083 18,0017,0023,0977.4,+21.3,064,0136,1718943736,16.044 99,0017,0023,0977.6,+21.3,065,0113,1718944036,16.182 16,0021,0028,0977.6,+21.5,065,0119,1718944336,16.185 16,0016,0022,0977.7,+21.7,064,0144,1718944636,16.2 16,0024,0032,0977.6,+21.8,064,0119,1718944936,16.196 01,0020,0027,0977.9,+22.0,064,0126,1718945236,16.174 99,0019,0026,0977.6,+22.1,064,0123,1718945536,16.174 16,0014,0018,0977.8,+22.4,063,0111,1718945836,16.223 18,0014,0018,0977.5,+22.5,062,0146,1718946136,16.21 16,0018,0024,0977.6,+22.7,061,0112,1718946436,16.202 16,0013,0017,0977.5,+22.9,061,0125,1718946736,16.229 13,0017,0023,0977.9,+23.2,059,0126,1718947036,16.168 01,0016,0022,0977.6,+23.4,058,0119,1718947336,16.12 16,0021,0028,0977.6,+23.7,058,0120,1718947636,16.231 16,0015,0021,0977.8,+23.9,058,0136,1718947936,16.325 13,0025,0034,0977.8,+24.3,058,0124,1718948236,16.303 16,0017,0023,0977.6,+24.7,056,0120,1718948536,16.211 13,0018,0024,0977.6,+24.9,057,0111,1718948836,16.242 99,0015,0021,0977.7,+25.1,057,0122,1718949136,16.224 11,0015,0021,0977.6,+25.2,056,0151,1718949436,16.212 11,0014,0018,0977.4,+25.7,056,0142,1718949736,16.169 13,0014,0018,0977.5,+25.8,056,0123,1718950036,16.215 11,0016,0022,0977.6,+26.4,054,0132,1718950336,16.226 99,0016,0022,0977.7,+26.5,054,0126,1718950636,16.183 16,0014,0018,0977.5,+26.4,054,0106,1718950936,16.163 11,0014,0018,0977.7,+27.4,051,0140,1718951236,16.364 16,0016,0022,0977.5,+27.8,053,0106,1718951536,16.435 99,0024,0032,0977.2,+28.0,049,0134,1718951836,16.355 11,0018,0024,0977.5,+28.3,050,0128,1718952136,16.313 11,0021,0028,0977.3,+28.6,048,0129,1718952436,16.326 11,0021,0028,0977.1,+28.8,047,0119,1718952736,16.29 16,0021,0028,0977.1,+29.1,047,0115,1718953036,16.257 13,0017,0023,0977.4,+29.0,048,0124,1718953336,16.297 01,0030,0042,0977.4,+29.4,048,0122,1718953636,16.28 99,0021,0028,0977.2,+29.5,048,0124,1718953936,16.249 99,0016,0022,0977.2,+29.5,048,0131,1718954236,16.253 99,0020,0027,0977.4,+30.2,047,0102,1718954536,16.235 16,0016,0022,0977.3,+29.8,048,0102,1718954836,16.377 13,0026,0036,0977.2,+30.1,050,0138,1718955136,16.369 13,0022,0029,0977.2,+30.1,047,0119,1718955436,16.368 04,0016,0022,0977.2,+30.5,046,0107,1718955736,16.421 11,0020,0027,0977.0,+30.8,045,0139,1718956036,16.368 18,0019,0026,0977.2,+31.2,047,0119,1718956336,16.345 13,0020,0027,0977.0,+31.4,044,0100,1718956636,16.384 16,0024,0032,0977.0,+31.1,046,0119,1718956936,16.365 16,0022,0029,0977.1,+31.2,045,0122,1718957236,16.356 18,0016,0022,0976.8,+31.5,043,0141,1718957536,16.479 99,0017,0023,0976.9,+31.6,042,0123,1718957836,16.33 18,0018,0024,0976.9,+31.9,042,0133,1718958136,16.365 21,0016,0022,0976.6,+32.0,040,0109,1718958436,16.459 16,0018,0024,0976.5,+32.0,040,0132,1718958736,16.524 13,0026,0036,0976.6,+32.1,039,0149,1718959036,16.469 23,0025,0034,0976.6,+32.5,040,0118,1718959336,16.456 18,0024,0032,0976.6,+32.6,038,0115,1718959636,16.563 11,0024,0032,0976.8,+32.6,038,0126,1718959936,16.434 00,0023,0031,0976.9,+32.7,038,0120,1718960236,16.464 13,0024,0032,0976.6,+32.8,037,0109,1718960536,16.451 16,0021,0028,0976.5,+32.5,038,0127,1718960836,16.428 13,0024,0032,0976.6,+33.0,039,0130,1718961136,16.423 99,0020,0027,0976.6,+32.9,037,0124,1718961436,16.413 18,0023,0031,0976.3,+33.0,037,0131,1718961736,16.397 18,0018,0024,0976.4,+33.1,036,0116,1718962036,16.596 00,0025,0034,0976.2,+33.0,037,0126,1718962336,16.562 18,0028,0038,0976.1,+33.4,038,0128,1718962636,16.559 18,0021,0028,0975.7,+33.4,036,0100,1718962936,16.54 18,0024,0032,0976.0,+33.7,035,0110,1718963236,16.527 21,0019,0026,0976.0,+33.6,036,0120,1718963536,16.547 16,0013,0017,0975.9,+33.8,036,0115,1718963836,16.568 23,0020,0027,0975.7,+33.8,033,0135,1718964136,16.53 21,0017,0023,0975.4,+34.0,033,0122,1718964436,16.518 00,0014,0018,0975.5,+34.0,033,0132,1718964736,16.505 21,0023,0031,0975.4,+33.9,031,0131,1718965036,16.544 23,0016,0022,0975.5,+34.2,032,0151,1718965336,16.562 99,0020,0027,0975.5,+34.1,031,0117,1718965636,16.705 99,0012,0016,0975.2,+34.2,030,0141,1718965936,16.701 18,0013,0017,0975.1,+34.5,032,0112,1718966236,16.646 99,0035,0048,0975.3,+34.4,031,0132,1718966536,16.629 00,0023,0031,0975.2,+34.6,029,0117,1718966836,16.657 13,0016,0022,0975.3,+34.9,031,0127,1718967136,16.636 18,0015,0021,0975.0,+34.8,029,0108,1718967436,16.596 13,0012,0016,0975.1,+34.7,030,0136,1718967736,16.601 18,0020,0027,0974.9,+34.8,030,0117,1718968036,16.599 18,0027,0037,0975.0,+35.1,030,0137,1718968336,16.658 13,0021,0028,0974.7,+34.9,030,0103,1718968636,16.667 13,0019,0026,0975.0,+35.0,030,0120,1718968936,16.643 04,0015,0021,0974.5,+35.1,029,0123,1718969236,16.748 09,0012,0016,0974.6,+35.1,030,0119,1718969536,16.797 13,0017,0023,0974.4,+35.2,029,0113,1718969836,16.742 99,0011,0015,0974.7,+35.3,030,0128,1718970136,16.662 18,0020,0027,0974.8,+35.4,031,0115,1718970436,16.708 13,0014,0018,0974.5,+35.6,030,0135,1718970736,16.72 09,0017,0023,0974.3,+35.5,029,0104,1718971036,16.704 18,0018,0024,0974.4,+35.7,030,0106,1718971336,16.74 13,0020,0027,0974.2,+35.8,029,0121,1718971636,16.773 18,0015,0021,0974.2,+35.9,028,0138,1718971936,16.709 13,0015,0021,0974.3,+35.9,029,0142,1718972236,16.673 23,0026,0036,0974.0,+36.1,028,0128,1718972536,16.723 13,0018,0024,0974.5,+36.0,028,0109,1718972836,16.855 09,0013,0017,0974.2,+36.0,025,0117,1718973136,16.841 11,0016,0022,0974.3,+36.0,027,0124,1718973436,16.82 01,0012,0016,0974.2,+35.9,027,0112,1718973736,16.924 99,0011,0015,0973.9,+35.7,028,0130,1718974036,16.753 16,0015,0021,0973.7,+36.0,029,0117,1718974336,16.791 16,0014,0018,0973.8,+36.3,030,0139,1718974636,16.8 18,0019,0026,0974.0,+36.2,028,0126,1718974936,16.852 21,0015,0021,0974.0,+36.2,028,0118,1718975236,16.839 16,0016,0022,0973.7,+36.3,028,0122,1718975536,16.832 99,0013,0017,0973.7,+36.1,027,0110,1718975836,16.813 18,0017,0023,0973.5,+36.0,027,0120,1718976136,16.804 16,0013,0017,0973.5,+36.2,028,0156,1718976436,16.942 16,0013,0017,0973.4,+36.1,029,0128,1718976736,16.959 99,0017,0023,0973.3,+36.1,028,0115,1718977036,16.912 16,0017,0023,0973.4,+36.1,027,0104,1718977336,16.983 16,0017,0023,0973.4,+36.1,028,0130,1718977636,16.825 13,0009,0012,0973.1,+36.2,028,0127,1718977937,17.102 13,0013,0017,0973.1,+36.1,028,0100,1718978236,16.866 16,0020,0027,0973.3,+36.1,027,0146,1718978536,16.932 13,0015,0021,0973.1,+36.0,028,0142,1718978836,16.796 11,0012,0016,0972.9,+36.0,028,0118,1718979136,16.984 16,0011,0015,0972.9,+36.1,025,0120,1718979436,16.787 21,0015,0021,0972.9,+35.9,027,0129,1718979736,16.805 99,0013,0017,0972.9,+35.9,028,0121,1718980036,16.942 18,0015,0021,0973.0,+36.1,027,0124,1718980336,16.927 04,0017,0023,0973.1,+35.7,024,0136,1718980637,17.025 99,0011,0015,0972.8,+35.5,025,0122,1718980937,17.012 21,0009,0012,0973.1,+35.7,023,0129,1718981237,17.053 23,0017,0023,0972.8,+36.1,023,0118,1718981536,16.996 18,0014,0018,0972.6,+35.7,023,0126,1718981837,17.025 21,0010,0013,0972.7,+35.6,022,0106,1718982136,16.932 21,0019,0026,0972.5,+35.4,024,0123,1718982437,17.021 18,0008,0011,0972.7,+35.2,024,0134,1718982736,16.983 23,0011,0015,0972.9,+35.2,024,0136,1718983037,17.115 23,0010,0013,0972.7,+35.1,023,0116,1718983337,17.045 23,0015,0021,0972.4,+35.0,023,0114,1718983637,17.183 99,0011,0015,0972.7,+34.8,025,0128,1718983937,17.135 21,0008,0011,0972.6,+34.5,023,0135,1718984237,17.159 23,0009,0012,0972.3,+34.2,023,0131,1718984537,17.014 16,0013,0017,0972.8,+33.9,024,0123,1718984837,17.133 06,0012,0016,0972.7,+34.0,025,0125,1718985137,17.119 21,0010,0013,0972.6,+33.8,026,0123,1718985437,17.069 99,0012,0016,0972.6,+33.8,026,0105,1718985737,17.139 21,0011,0015,0972.4,+33.7,026,0115,1718986037,17.079 23,0010,0013,0972.7,+33.6,027,0128,1718986337,17.147 99,0015,0021,0972.6,+33.4,028,0121,1718986637,17.054 99,0015,0021,0972.4,+33.3,028,0122,1718986937,17.053 01,0008,0011,0972.6,+33.3,028,0115,1718987237,17.201 23,0020,0027,0972.6,+33.1,029,0118,1718987537,17.189 23,0009,0012,0972.5,+33.0,029,0145,1718987837,17.194 21,0016,0022,0972.5,+33.0,030,0115,1718988137,17.194 23,0010,0013,0972.3,+32.8,029,0122,1718988437,17.175 23,0014,0018,0972.6,+32.7,031,0144,1718988737,17.198 21,0015,0021,0972.6,+32.6,031,0130,1718989037,17.158 99,0020,0027,0972.1,+32.4,031,0093,1718989337,17.172 99,0012,0016,0972.3,+32.3,031,0119,1718989637,17.146 21,0015,0021,0972.7,+32.2,032,0134,1718989937,17.16 21,0011,0015,0972.3,+32.1,032,0134,1718990237,17.22 25,0018,0024,0972.2,+32.1,032,0134,1718990537,17.203 23,0010,0013,0972.2,+32.0,031,0136,1718990837,17.372 99,0012,0016,0972.4,+31.8,031,0125,1718991137,17.328 23,0017,0023,0972.4,+31.7,030,0101,1718991437,17.32 06,0013,0017,0972.1,+31.6,029,0125,1718991737,17.304 21,0017,0023,0972.2,+31.5,028,0112,1718992037,17.291 13,0012,0016,0972.4,+31.4,028,0107,1718992337,17.256 23,0010,0013,0972.4,+31.3,027,0131,1718992637,17.805 21,0014,0018,0972.3,+31.2,027,0120,1718992937,17.25 18,0011,0015,0972.1,+31.2,026,0129,1718993237,17.24 18,0012,0016,0972.1,+31.1,027,0139,1718993537,17.224 04,0015,0021,0972.2,+31.0,027,0123,1718993837,17.201 99,0014,0018,0972.4,+30.9,027,0138,1718994137,17.286 16,0010,0013,0972.1,+30.7,028,0109,1718994437,17.448 16,0014,0018,0972.1,+30.7,029,0107,1718994737,17.352 16,0013,0017,0972.3,+30.5,030,0132,1718995037,17.401 16,0011,0015,0972.1,+30.3,030,0120,1718995337,17.373 18,0012,0016,0972.6,+30.2,031,0121,1718995637,17.365 01,0013,0017,0972.4,+30.1,031,0114,1718995937,17.358 16,0013,0017,0972.6,+30.0,030,0127,1718996237,17.344 13,0013,0017,0972.3,+29.6,030,0123,1718996537,17.333 16,0007,0010,0972.7,+29.4,032,0133,1718996837,17.365 99,0008,0011,0972.7,+29.0,034,0118,1718997137,17.342 16,0010,0013,0972.8,+28.7,036,0121,1718997437,17.371 13,0018,0024,0972.6,+28.5,035,0137,1718997737,17.269 01,0011,0015,0972.6,+28.2,036,0117,1718998037,17.509 99,0013,0017,0972.8,+27.8,038,0133,1718998337,17.44 11,0013,0017,0972.8,+27.2,041,0116,1718998637,17.519 16,0009,0012,0972.7,+27.3,040,0115,1718998937,17.461 16,0009,0012,0973.0,+27.2,040,0143,1718999237,17.385 13,0017,0023,0972.7,+26.9,041,0137,1718999537,17.434 13,0013,0017,0972.7,+26.6,043,0109,1718999837,17.431 16,0013,0017,0972.7,+26.3,045,0115,1719000137,17.38 13,0012,0016,0973.2,+26.0,043,0128,1719000437,17.385 11,0009,0012,0972.9,+25.8,044,0106,1719000737,17.385 18,0008,0011,0973.3,+25.8,045,0131,1719001037,17.375 11,0014,0018,0972.8,+25.5,046,0106,1719001337,17.363 11,0008,0011,0973.2,+25.2,047,0115,1719001637,17.5 11,0010,0013,0973.5,+25.3,046,0131,1719001937,17.466 13,0013,0017,0973.4,+25.0,048,0147,1719002237,17.475 13,0018,0024,0973.4,+24.6,050,0124,1719002537,17.495 11,0010,0013,0973.5,+24.7,049,0126,1719002837,17.466 99,0013,0017,0973.5,+24.6,049,0134,1719003137,17.516 09,0011,0015,0973.8,+24.3,051,0120,1719003437,17.442 09,0010,0013,0973.4,+24.2,051,0111,1719003737,17.483 09,0007,0010,0973.5,+24.0,052,0131,1719004037,17.413 04,0012,0016,0973.4,+23.7,053,0126,1719004337,17.481 06,0009,0012,0973.5,+23.8,053,0157,1719004637,17.452 06,0011,0015,0973.4,+23.8,053,0096,1719004937,17.522 09,0016,0022,0973.5,+23.7,053,0120,1719005237,17.583 09,0015,0021,0973.5,+23.3,057,0116,1719005537,17.603 09,0012,0016,0973.6,+23.3,055,0116,1719005837,17.524 00,0010,0013,0973.8,+23.4,055,0126,1719006137,17.544 09,0011,0015,0973.7,+23.2,055,0125,1719006437,17.52 13,0010,0013,0973.5,+23.0,056,0128,1719006737,17.556 09,0009,0012,0973.7,+23.0,056,0115,1719007037,17.491 11,0010,0013,0973.5,+23.1,056,0155,1719007337,17.469 09,0010,0013,0973.7,+22.7,057,0107,1719007637,17.459 09,0010,0013,0973.7,+22.7,057,0145,1719007937,17.455 04,0010,0013,0973.6,+22.2,060,0133,1719008237,17.443 06,0013,0017,0973.7,+22.4,058,0132,1719008537,17.523 09,0011,0015,0973.5,+22.2,059,0116,1719008837,17.591 06,0008,0011,0973.5,+22.1,060,0116,1719009137,17.632 09,0009,0012,0973.9,+22.1,058,0131,1719009437,17.632 09,0013,0017,0973.5,+21.9,060,0148,1719009737,17.551 09,0017,0023,0973.4,+21.8,058,0126,1719010037,17.609 06,0009,0012,0973.8,+21.6,060,0124,1719010337,17.547 11,0012,0016,0973.8,+21.6,059,0121,1719010637,17.554 09,0012,0016,0973.7,+21.5,059,0111,1719010937,17.529 09,0015,0021,0973.7,+21.3,060,0112,1719011237,17.56 09,0010,0013,0973.7,+21.1,062,0110,1719011537,17.508 04,0017,0023,0973.6,+20.8,062,0112,1719011837,17.491 99,0014,0018,0973.6,+21.0,061,0129,1719012137,17.499 09,0011,0015,0973.5,+21.0,060,0122,1719012437,17.663 09,0012,0016,0973.8,+20.8,061,0111,1719012737,17.636 06,0012,0016,0973.5,+20.7,061,0118,1719013037,17.624 09,0010,0013,0973.5,+20.6,062,0139,1719013337,17.71 09,0016,0022,0973.6,+20.6,063,0119,1719013637,17.627 06,0011,0015,0973.8,+20.5,062,0112,1719013937,17.601 99,0010,0013,0973.7,+20.4,062,0132,1719014237,17.663 09,0016,0022,0973.5,+20.2,064,0112,1719014537,17.582 09,0012,0016,0973.5,+20.3,062,0109,1719014837,17.637 09,0013,0017,0973.5,+20.2,062,0114,1719015137,17.573 09,0013,0017,0973.7,+20.1,062,0106,1719015437,17.613 11,0017,0023,0973.5,+20.0,062,0149,1719015737,17.578 06,0012,0016,0973.5,+19.9,063,0121,1719016037,17.712 00,0015,0021,0973.4,+19.9,063,0110,1719016337,17.693 99,0011,0015,0973.5,+19.8,065,0130,1719016637,17.871 09,0015,0021,0973.4,+19.8,064,0146,1719016937,17.705 09,0010,0013,0973.3,+19.3,067,0138,1719017237,17.665 09,0010,0013,0973.6,+19.2,067,0114,1719017537,17.662 11,0015,0021,0973.1,+19.4,065,0122,1719017837,17.671 09,0012,0016,0973.1,+19.3,065,0126,1719018137,17.661 09,0012,0016,0973.4,+19.1,066,0123,1719018437,17.63 06,0011,0015,0973.1,+18.9,067,0120,1719018737,17.705 11,0011,0015,0973.1,+18.9,067,0114,1719019037,17.617 09,0014,0018,0973.0,+19.0,065,0124,1719019337,17.665 99,0016,0022,0972.9,+19.0,064,0118,1719019637,17.786 09,0014,0018,0973.2,+18.7,067,0125,1719019937,17.774 11,0011,0015,0973.2,+18.8,066,0121,1719020237,17.764 11,0010,0013,0973.0,+18.8,065,0131,1719020537,17.749 09,0009,0012,0973.2,+18.7,066,0157,1719020837,17.745 09,0012,0016,0973.2,+18.6,066,0129,1719021137,17.719 11,0011,0015,0973.1,+18.6,066,0127,1719021437,17.758 11,0013,0017,0973.0,+18.5,066,0120,1719021737,17.752 11,0012,0016,0973.1,+18.5,065,0118,1719022037,17.726 00,0010,0013,0973.1,+18.4,067,0115,1719022337,17.718 09,0012,0016,0973.4,+18.3,066,0115,1719022637,17.657 11,0010,0013,0973.0,+18.2,066,0140,1719022937,17.69 11,0012,0016,0973.1,+18.2,066,0127,1719023237,17.835 11,0012,0016,0972.9,+18.2,066,0128,1719023537,17.8 11,0012,0016,0972.9,+18.2,067,0122,1719023837,17.793 11,0013,0017,0973.2,+17.9,070,0133,1719024137,17.804 00,0014,0018,0973.2,+18.0,067,0137,1719024437,17.805 13,0013,0017,0973.4,+17.9,068,0135,1719024737,17.766 11,0011,0015,0973.2,+17.9,068,0129,1719025037,17.799 09,0014,0018,0973.3,+17.8,069,0106,1719025337,17.815 11,0011,0015,0973.4,+17.8,068,0117,1719025637,17.763 11,0010,0013,0973.3,+17.8,067,0138,1719025937,17.742 13,0013,0017,0973.2,+17.9,067,0121,1719026237,17.746 00,0013,0017,0973.2,+17.8,068,0135,1719026537,17.773 11,0013,0017,0973.4,+17.8,068,0135,1719026837,17.899 13,0015,0021,0973.2,+17.8,067,0130,1719027137,17.857 13,0013,0017,0973.2,+17.9,067,0121,1719027437,17.908 13,0013,0017,0973.3,+17.9,069,0102,1719027737,17.843 16,0014,0018,0973.3,+18.0,068,0119,1719028037,17.817 16,0017,0023,0973.5,+18.0,068,0121,1719028337,17.817 16,0013,0017,0973.3,+18.2,068,0118,1719028637,17.83 99,0017,0023,0973.3,+18.3,068,0120,1719028937,17.807 16,0016,0022,0973.4,+18.4,068,0126,1719029237,17.802 16,0016,0022,0973.7,+18.4,068,0121,1719029537,17.863 16,0014,0018,0973.3,+18.5,067,0136,1719029837,17.824 16,0020,0027,0973.4,+18.6,068,0127,1719030137,17.785 09,0022,0029,0973.5,+18.8,067,0136,1719030437,17.991 18,0016,0022,0973.3,+18.9,067,0127,1719030737,17.954 13,0015,0021,0973.4,+19.1,067,0128,1719031037,17.894 16,0012,0016,0973.4,+19.3,068,0133,1719031337,17.891 16,0018,0024,0973.3,+19.5,066,0111,1719031637,17.914 13,0011,0015,0973.5,+19.7,066,0134,1719031937,17.915 99,0015,0021,0973.5,+20.0,066,0107,1719032237,17.873 06,0017,0023,0973.3,+20.2,065,0102,1719032537,17.889 16,0021,0028,0973.8,+20.4,064,0127,1719032837,17.854 13,0015,0021,0973.3,+20.7,063,0113,1719033137,17.855 16,0011,0015,0973.5,+21.0,063,0113,1719033437,17.877 16,0014,0018,0973.4,+21.4,062,0141,1719033737,17.846 13,0022,0029,0973.8,+21.6,061,0116,1719034037,17.974 13,0013,0017,0973.6,+22.0,061,0136,1719034337,17.988 04,0011,0015,0973.8,+22.5,060,0115,1719034637,17.956 16,0013,0017,0973.4,+22.6,059,0114,1719034938,18.029 16,0011,0015,0973.6,+23.1,057,0133,1719035237,17.991 13,0012,0016,0973.5,+23.4,056,0129,1719035537,17.997 16,0016,0022,0973.3,+23.8,057,0134,1719035838,18.081 16,0013,0017,0973.4,+23.6,056,0132,1719036137,17.972 13,0014,0018,0973.5,+24.3,055,0136,1719036437,17.927 06,0015,0021,0973.5,+25.0,055,0117,1719036737,17.982 13,0016,0022,0973.1,+24.9,055,0121,1719037037,17.903 16,0013,0017,0973.1,+25.2,054,0110,1719037337,17.876 16,0012,0016,0973.1,+25.9,050,0143,1719037638,18.21 99,0010,0013,0973.1,+26.1,052,0141,1719037938,18.083 16,0018,0024,0972.9,+26.1,052,0144,1719038238,18.015 99,0008,0011,0972.7,+27.0,048,0129,1719038538,18.086 06,0013,0017,0972.7,+27.0,049,0136,1719038838,18.113 13,0012,0016,0972.9,+27.1,049,0141,1719039138,18.056 99,0018,0024,0972.9,+27.5,048,0125,1719039438,18.015 99,0016,0022,0972.6,+27.4,048,0132,1719039738,18.091 18,0016,0022,0972.5,+27.2,046,0123,1719040038,18.102 13,0009,0012,0972.4,+27.6,046,0131,1719040337,17.993 99,0012,0016,0972.6,+27.8,047,0133,1719040637,17.972 18,0013,0017,0972.4,+28.1,046,0125,1719040938,18.005 18,0015,0021,0972.4,+28.3,044,0136,1719041238,18.169 18,0015,0021,0972.4,+28.7,043,0145,1719041538,18.128 99,0009,0012,0972.4,+29.2,042,0117,1719041838,18.282 16,0010,0013,0972.4,+29.3,042,0119,1719042138,18.103 16,0016,0022,0972.3,+29.6,043,0137,1719042438,18.096 16,0008,0011,0972.3,+29.5,038,0127,1719042738,18.218 06,0008,0011,0972.2,+29.7,040,0105,1719043038,18.142 21,0009,0012,0972.2,+29.2,039,0143,1719043338,18.13 06,0012,0016,0971.8,+29.8,040,0135,1719043638,18.229 99,0011,0015,0971.7,+30.1,040,0132,1719043938,18.152 99,0016,0022,0972.0,+30.3,042,0122,1719044238,18.042 06,0011,0015,0971.7,+30.5,040,0128,1719044538,18.076 09,0012,0016,0971.7,+30.5,038,0135,1719044838,18.174 04,0013,0017,0971.8,+30.6,037,0153,1719045138,18.169 11,0013,0017,0971.6,+30.5,037,0119,1719045438,18.162 99,0011,0015,0971.3,+30.4,037,0134,1719045738,18.187 01,0010,0013,0971.4,+30.9,039,0122,1719046038,18.176 99,0011,0015,0971.6,+31.2,038,0121,1719046338,18.188 04,0014,0018,0971.2,+31.1,037,0117,1719046638,18.142 99,0010,0013,0971.0,+30.9,037,0115,1719046938,18.139 04,0012,0016,0971.1,+31.0,037,0118,1719047238,18.199 09,0012,0016,0971.0,+31.2,040,0113,1719047538,18.191 06,0014,0018,0970.8,+31.3,037,0144,1719047838,18.12 01,0018,0024,0971.0,+31.5,040,0141,1719048138,18.23 06,0015,0021,0970.7,+31.5,038,0138,1719048438,18.367 11,0016,0022,0970.7,+32.0,037,0150,1719048738,18.316 06,0011,0015,0970.6,+31.9,036,0108,1719049038,18.241 00,0012,0016,0970.4,+31.9,035,0124,1719049338,18.75 01,0013,0017,0970.6,+32.2,037,0137,1719049638,18.238 01,0009,0012,0970.5,+32.3,038,0119,1719049938,18.442 01,0010,0013,0970.4,+32.3,033,0130,1719050238,18.302 04,0015,0021,0970.6,+32.5,034,0114,1719050538,18.21 06,0016,0022,0970.4,+32.7,035,0126,1719050838,18.201 06,0014,0018,0970.2,+32.5,031,0107,1719051138,18.24 11,0012,0016,0970.1,+32.9,031,0122,1719051438,18.254 00,0014,0018,0970.0,+33.0,032,0119,1719051738,18.248 06,0016,0022,0970.2,+33.3,034,0117,1719052038,18.409 09,0015,0021,0970.0,+33.3,030,0127,1719052338,18.463 09,0008,0011,0969.9,+33.5,031,0128,1719052638,18.41 11,0012,0016,0969.8,+33.3,028,0118,1719052938,18.321 09,0012,0016,0969.9,+33.8,029,0104,1719053238,18.329 11,0021,0028,0969.7,+33.8,027,0112,1719053538,18.319 99,0016,0022,0969.8,+34.2,029,0135,1719053838,18.387 09,0012,0016,0969.7,+34.1,028,0126,1719054138,18.29 11,0013,0017,0969.4,+34.3,030,0136,1719054438,18.337 13,0012,0016,0969.6,+34.2,024,0127,1719054738,18.298 11,0009,0012,0969.3,+34.3,024,0132,1719055038,18.296 11,0012,0016,0969.6,+34.5,026,0115,1719055338,18.342 11,0014,0018,0969.4,+34.7,026,0111,1719055638,18.462 11,0011,0015,0969.2,+34.7,026,0128,1719055938,18.451 06,0009,0012,0968.9,+34.9,026,0121,1719056238,18.413 09,0013,0017,0969.0,+34.9,025,0118,1719056538,18.453 99,0012,0016,0969.0,+35.0,026,0121,1719056838,18.483 13,0012,0016,0969.3,+35.0,025,0134,1719057138,18.399 09,0010,0013,0968.9,+34.9,024,0124,1719057438,18.316 09,0017,0023,0968.9,+35.1,027,0125,1719057738,18.423 99,0014,0018,0968.6,+35.1,026,0123,1719058038,18.44 09,0018,0024,0968.6,+35.2,026,0121,1719058338,18.407 11,0014,0018,0968.8,+35.3,027,0118,1719058638,18.415 09,0013,0017,0968.7,+35.3,027,0130,1719058938,18.404 06,0013,0017,0968.7,+35.4,027,0134,1719059238,18.537 99,0014,0018,0968.8,+35.3,027,0113,1719059538,18.465 99,0013,0017,0968.5,+35.1,027,0125,1719059838,18.596 11,0009,0012,0968.6,+35.3,028,0126,1719060138,18.979 99,0008,0011,0968.6,+35.6,027,0106,1719060438,18.516 04,0010,0013,0968.3,+35.4,028,0118,1719060738,18.626 13,0016,0022,0968.4,+35.9,027,0116,1719061038,18.561 11,0017,0023,0968.5,+35.5,026,0129,1719061338,18.534 16,0016,0022,0968.2,+35.7,026,0117,1719061638,18.518 09,0008,0011,0967.9,+35.6,027,0139,1719061938,18.482 99,0018,0024,0968.1,+35.7,026,0119,1719062238,18.492 11,0018,0024,0968.0,+35.6,026,0122,1719062538,18.57 13,0013,0017,0967.9,+35.6,026,0119,1719062838,18.702 11,0012,0016,0968.0,+35.5,025,0116,1719063138,18.611 99,0018,0024,0968.0,+35.7,025,0130,1719063438,18.668 09,0014,0018,0967.9,+35.6,024,0109,1719063738,18.679 11,0012,0016,0967.7,+35.5,025,0109,1719064038,18.612 11,0013,0017,0967.9,+35.6,025,0124,1719064338,18.646 11,0018,0024,0967.6,+35.9,026,0139,1719064638,18.625 11,0010,0013,0967.6,+35.8,026,0135,1719064938,18.611 18,0013,0017,0967.5,+36.1,025,0125,1719065238,18.598 04,0015,0021,0967.6,+35.6,024,0116,1719065538,18.569 99,0014,0018,0967.3,+35.7,026,0149,1719065838,18.572 16,0015,0021,0967.5,+35.8,025,0104,1719066138,18.604 06,0015,0021,0967.4,+36.0,025,0118,1719066438,18.701 99,0020,0027,0967.5,+35.8,025,0137,1719066738,18.626 99,0010,0013,0967.3,+35.6,025,0141,1719067038,18.618 13,0018,0024,0967.3,+35.8,024,0113,1719067338,18.729 01,0012,0016,0967.1,+35.8,026,0133,1719067638,18.642 11,0017,0023,0966.9,+35.6,025,0156,1719067938,18.653 16,0019,0026,0966.8,+35.6,026,0133,1719068238,18.706 13,0016,0022,0967.0,+35.6,025,0120,1719068538,18.732 16,0012,0016,0967.1,+35.6,025,0149,1719068838,18.656 11,0015,0021,0966.9,+35.6,026,0134,1719069138,18.707 11,0015,0021,0966.8,+35.5,026,0095,1719069438,18.753 99,0009,0012,0966.5,+35.4,027,0099,1719069738,18.654 06,0014,0018,0966.8,+35.5,027,0134,1719070038,18.819 16,0011,0015,0966.5,+35.3,027,0116,1719070338,18.77 11,0012,0016,0966.4,+35.1,027,0127,1719070638,18.867 16,0011,0015,0966.8,+35.1,026,0123,1719070938,18.824 11,0019,0026,0966.5,+34.9,027,0099,1719071238,18.814 11,0023,0031,0966.7,+34.7,028,0137,1719071539,19.567 11,0013,0017,0966.8,+34.6,028,0123,1719071838,18.808 09,0012,0016,0966.5,+34.4,027,0116,1719072138,18.784 11,0010,0013,0966.4,+34.3,029,0108,1719072438,18.788 99,0010,0013,0966.6,+34.1,029,0127,1719072738,18.766 11,0017,0023,0966.5,+34.0,028,0142,1719073038,18.771 99,0019,0026,0966.3,+33.8,028,0123,1719073338,18.824 13,0017,0023,0966.5,+33.4,029,0146,1719073638,18.891 99,0011,0015,0966.4,+33.2,028,0121,1719073938,18.93 09,0014,0018,0966.5,+33.0,028,0120,1719074238,18.882 16,0016,0022,0966.6,+32.9,028,0124,1719074538,18.889 11,0014,0018,0966.4,+32.6,029,0123,1719074838,18.899 09,0013,0017,0966.8,+32.5,029,0116,1719075138,18.935 99,0010,0013,0966.5,+32.2,029,0127,1719075438,18.851 13,0011,0015,0966.8,+32.1,030,0123,1719075738,18.952 18,0023,0031,0966.4,+31.9,031,0133,1719076038,18.883 99,0026,0036,0966.7,+31.7,031,0131,1719076338,18.906 13,0040,0054,0966.5,+31.5,030,0143,1719076638,18.825 13,0024,0032,0966.7,+31.4,031,0118,1719076938,18.924 11,0040,0054,0966.8,+31.3,031,0141,1719077239,19.03 13,0014,0018,0966.6,+31.1,031,0134,1719077539,19.01 13,0020,0027,0966.5,+31.0,031,0126,1719077839,19.077 11,0014,0018,0966.8,+30.9,031,0131,1719078138,18.975 00,0013,0017,0966.4,+30.7,032,0119,1719078439,19.059 11,0013,0017,0966.3,+30.7,032,0126,1719078739,19.089 13,0016,0022,0966.6,+30.5,032,0126,1719079038,18.981 11,0013,0017,0966.7,+30.4,032,0115,1719079339,19.014 11,0015,0021,0966.5,+30.3,032,0116,1719079638,18.919 11,0018,0024,0966.5,+30.2,033,0128,1719079938,18.9 13,0011,0015,0966.7,+30.1,033,0130,1719080238,18.981 09,0015,0021,0966.6,+29.8,035,0140,1719080538,18.988 06,0013,0017,0966.8,+29.3,037,0136,1719080839,19.108 11,0015,0021,0966.6,+29.3,038,0133,1719081139,19.087 99,0010,0013,0966.7,+28.9,037,0134,1719081439,19.038 13,0012,0016,0966.9,+28.5,042,0131,1719081739,19.052 99,0008,0011,0967.0,+28.2,041,0123,1719082039,19.049 11,0013,0017,0967.3,+28.3,041,0122,1719082339,19.037 11,0013,0017,0967.3,+28.1,042,0126,1719082639,19.03 99,0010,0013,0967.5,+27.9,042,0119,1719082939,19 13,0017,0023,0967.6,+27.7,043,0114,1719083238,18.971 09,0011,0015,0967.4,+27.4,044,0158,1719083539,19.008 09,0008,0011,0967.5,+27.2,044,0112,1719083839,19.044 09,0007,0010,0967.7,+27.1,044,0111,1719084139,19.034 06,0015,0021,0967.5,+26.9,045,0134,1719084439,19.164 99,0016,0022,0967.7,+26.6,045,0139,1719084739,19.102 06,0016,0022,0967.8,+26.2,048,0121,1719085039,19.151 06,0016,0022,0967.8,+26.2,048,0110,1719085339,19.143 09,0007,0010,0967.8,+26.0,049,0111,1719085639,19.134 06,0010,0013,0967.9,+25.7,051,0121,1719085939,19.125 11,0011,0015,0968.2,+25.7,048,0121,1719086239,19.046 06,0013,0017,0968.2,+25.4,050,0141,1719086539,19.09 06,0012,0016,0968.5,+25.3,048,0111,1719086839,19.077 04,0013,0017,0968.3,+24.9,050,0143,1719087139,19.938 09,0015,0021,0968.2,+24.8,049,0121,1719087439,19.019 09,0014,0018,0968.4,+24.8,049,0129,1719087739,19.035 06,0015,0021,0968.3,+24.8,049,0113,1719088039,19.19 04,0016,0022,0968.3,+24.5,051,0128,1719088339,19.159 04,0012,0016,0968.6,+24.1,054,0137,1719088639,19.246 04,0017,0023,0968.5,+24.2,053,0117,1719088939,19.15 06,0008,0011,0968.6,+24.1,054,0125,1719089239,19.121 09,0010,0013,0968.7,+23.5,057,0112,1719089539,19.196 06,0014,0018,0968.8,+23.9,054,0137,1719089839,19.175 06,0008,0011,0968.8,+23.6,055,0118,1719090139,19.098 06,0012,0016,0968.6,+23.5,055,0126,1719090439,19.148 11,0007,0010,0968.7,+23.5,055,0113,1719090739,19.157 13,0012,0016,0968.8,+23.3,056,0118,1719091039,19.129 13,0012,0016,0968.7,+23.3,055,0105,1719091339,19.119 16,0015,0021,0968.8,+22.9,058,0150,1719091639,19.234 13,0012,0016,0968.6,+23.0,056,0135,1719091939,19.248 13,0012,0016,0968.9,+22.8,056,0114,1719092239,19.236 13,0012,0016,0968.9,+22.7,056,0116,1719092539,19.226 13,0009,0012,0968.8,+22.5,057,0135,1719092839,19.208 00,0010,0013,0968.7,+22.5,056,0124,1719093139,19.196 13,0013,0017,0969.1,+22.4,057,0113,1719093439,19.183 13,0012,0016,0968.9,+22.2,058,0132,1719093739,19.176 99,0010,0013,0968.8,+22.2,058,0115,1719094039,19.153 13,0011,0015,0969.1,+22.0,059,0129,1719094339,19.224 13,0017,0023,0968.8,+22.0,058,0119,1719094639,19.203 16,0012,0016,0968.8,+21.9,058,0150,1719094939,19.146 11,0010,0013,0968.7,+21.8,059,0117,1719095239,19.267 13,0011,0015,0968.8,+21.8,058,0131,1719095539,19.272 13,0012,0016,0969.1,+21.7,059,0133,1719095839,19.268 16,0016,0022,0968.9,+21.5,061,0125,1719096139,19.303 13,0010,0013,0968.9,+21.5,059,0114,1719096439,19.239 13,0017,0023,0969.0,+21.2,061,0122,1719096739,19.275 99,0011,0015,0969.0,+21.3,060,0116,1719097039,19.225 16,0013,0017,0968.9,+21.0,062,0122,1719097339,19.211 11,0010,0013,0968.8,+21.2,060,0099,1719097639,19.203 13,0007,0010,0968.9,+21.0,061,0126,1719097939,19.222 13,0011,0015,0968.9,+21.0,060,0124,1719098239,19.2 11,0021,0028,0969.0,+20.9,061,0138,1719098539,19.203 13,0010,0013,0969.0,+20.8,061,0126,1719098839,19.334 00,0010,0013,0968.8,+20.8,061,0123,1719099139,19.405 13,0011,0015,0968.8,+20.7,061,0138,1719099439,19.315 13,0012,0016,0968.7,+20.7,061,0131,1719099739,19.382 99,0016,0022,0968.9,+20.6,062,0133,1719100039,19.297 16,0016,0022,0969.3,+20.5,061,0126,1719100339,19.28 13,0012,0016,0969.0,+20.5,062,0129,1719100639,19.72 11,0012,0016,0969.1,+20.6,061,0132,1719100939,19.32 00,0014,0018,0969.0,+20.4,061,0134,1719101239,19.272 13,0008,0011,0969.0,+20.4,062,0124,1719101539,19.304 11,0008,0011,0968.9,+20.4,062,0131,1719101839,19.238 13,0014,0018,0968.9,+20.3,062,0127,1719102139,19.289 13,0013,0017,0968.9,+20.3,062,0126,1719102439,19.426 13,0014,0018,0968.7,+20.3,063,0139,1719102739,19.408 16,0016,0022,0968.7,+20.0,064,0137,1719103039,19.392 00,0013,0017,0969.1,+20.1,063,0125,1719103339,19.365 16,0012,0016,0968.9,+20.0,063,0113,1719103639,19.356 16,0008,0011,0968.9,+20.0,063,0124,1719103939,19.361 13,0013,0017,0968.7,+20.0,063,0118,1719104239,19.339 16,0016,0022,0968.6,+19.9,063,0135,1719104539,19.407 16,0013,0017,0968.7,+19.8,064,0139,1719104839,19.328 16,0010,0013,0968.6,+19.9,063,0138,1719105139,19.385 00,0013,0017,0969.0,+19.7,064,0120,1719105439,19.315 13,0012,0016,0969.0,+19.8,063,0126,1719105739,19.297 16,0013,0017,0968.8,+19.6,066,0123,1719106039,19.497 13,0013,0017,0968.6,+19.6,066,0129,1719106339,19.487 13,0009,0012,0968.6,+19.6,065,0124,1719106639,19.471 16,0012,0016,0968.5,+19.5,065,0119,1719106939,19.452 99,0010,0013,0968.8,+19.5,064,0127,1719107239,19.429 16,0010,0013,0968.9,+19.5,064,0126,1719107539,19.406 13,0011,0015,0969.1,+19.4,066,0136,1719107839,19.411 13,0009,0012,0969.0,+19.4,066,0100,1719108139,19.409 13,0011,0015,0968.8,+19.2,068,0127,1719108439,19.37 13,0013,0017,0968.7,+19.3,067,0140,1719108739,19.393 13,0012,0016,0968.9,+19.2,066,0142,1719109039,19.362 00,0008,0011,0969.0,+19.1,066,0135,1719109339,19.36 13,0011,0015,0969.3,+19.0,068,0107,1719109639,19.51 16,0013,0017,0969.2,+19.1,066,0127,1719109939,19.565 11,0011,0015,0969.3,+19.1,065,0122,1719110239,19.477 16,0013,0017,0969.2,+19.0,066,0111,1719110539,19.467 18,0013,0017,0969.0,+18.8,068,0129,1719110839,19.462 16,0009,0012,0968.9,+18.9,066,0126,1719111139,19.527 13,0009,0012,0969.2,+18.6,069,0130,1719111439,19.496 16,0011,0015,0968.9,+18.9,066,0117,1719111739,19.438 16,0010,0013,0969.2,+18.8,067,0116,1719112039,19.428 99,0010,0013,0969.3,+18.7,068,0115,1719112339,19.417 16,0014,0018,0969.3,+18.8,068,0108,1719112639,19.409 16,0013,0017,0969.0,+18.8,068,0127,1719112939,19.413 99,0011,0015,0969.3,+18.7,067,0125,1719113239,19.568 18,0015,0021,0969.2,+18.7,067,0129,1719113539,19.568 18,0011,0015,0969.1,+18.8,067,0133,1719113839,19.554 16,0010,0013,0969.0,+18.9,066,0125,1719114139,19.549 16,0015,0021,0969.0,+18.8,068,0127,1719114439,19.516 16,0020,0027,0968.9,+18.9,065,0129,1719114739,19.513 16,0008,0011,0969.3,+19.0,065,0154,1719115039,19.491 99,0010,0013,0969.4,+19.1,066,0123,1719115339,19.504 18,0011,0015,0969.4,+19.2,066,0152,1719115639,19.488 18,0009,0012,0969.2,+19.3,065,0097,1719115939,19.484 16,0011,0015,0969.2,+19.4,065,0130,1719116239,19.466 21,0015,0021,0969.4,+19.6,065,0122,1719116539,19.482 16,0009,0012,0969.3,+19.7,064,0118,1719116839,19.657 18,0008,0011,0969.3,+19.8,062,0120,1719117139,19.647 21,0009,0012,0969.4,+19.9,060,0155,1719117439,19.642 16,0007,0010,0969.4,+20.0,059,0118,1719117739,19.577 16,0007,0010,0969.2,+20.1,059,0128,1719118039,19.584 16,0008,0011,0969.6,+20.3,058,0129,1719118339,19.56 13,0009,0012,0969.3,+20.4,059,0101,1719118639,19.571 11,0009,0012,0969.5,+20.7,060,0135,1719118939,19.569 16,0012,0016,0969.2,+20.9,059,0118,1719119239,19.551 16,0010,0013,0969.5,+21.1,059,0126,1719119539,19.528 18,0010,0013,0969.2,+21.4,057,0136,1719119839,19.529 18,0009,0012,0969.1,+21.6,057,0111,1719120139,19.526 21,0008,0011,0969.3,+21.9,057,0125,1719120439,19.735 16,0005,0007,0969.3,+22.4,056,0148,1719120739,19.727 16,0017,0023,0969.3,+22.6,055,0132,1719121039,19.703 99,0016,0022,0969.1,+23.2,054,0129,1719121339,19.701 04,0011,0015,0969.0,+23.3,055,0124,1719121639,19.696 16,0011,0015,0969.3,+23.6,052,0118,1719121939,19.618 18,0007,0010,0969.2,+23.8,052,0122,1719122239,19.662 16,0012,0016,0969.2,+24.1,052,0136,1719122539,19.657 16,0008,0011,0969.1,+24.4,052,0129,1719122839,19.596 16,0010,0013,0969.0,+24.6,051,0127,1719123139,19.623 18,0006,0008,0968.8,+25.0,048,0124,1719123439,19.61 04,0005,0007,0969.2,+25.7,044,0126,1719123739,19.603 18,0005,0007,0968.8,+25.8,044,0138,1719124039,19.74 21,0004,0006,0968.8,+26.6,043,0135,1719124339,19.734 18,0006,0008,0968.7,+26.7,041,0143,1719124639,19.723 16,0008,0011,0968.8,+26.9,042,0115,1719124939,19.703 18,0008,0011,0968.8,+27.3,041,0114,1719125239,19.68 99,0007,0010,0968.7,+27.1,041,0141,1719125539,19.756 21,0006,0008,0968.6,+27.0,039,0115,1719125839,19.757 21,0006,0008,0968.9,+27.5,039,0120,1719126139,19.684 23,0006,0008,0968.9,+27.9,041,0126,1719126439,19.725 99,0005,0007,0968.7,+28.1,041,0144,1719126739,19.714 21,0010,0013,0968.5,+27.8,041,0129,1719127039,19.659 99,0010,0013,0968.6,+28.2,039,0114,1719127339,19.699 23,0006,0008,0968.5,+28.4,041,0140,1719127639,19.822 04,0005,0007,0968.5,+28.6,040,0139,1719127939,19.935 01,0022,0029,0968.5,+29.2,038,0112,1719128239,19.795 99,0009,0012,0968.3,+28.8,039,0132,1719128539,19.782 11,0009,0012,0968.3,+29.2,041,0135,1719128839,19.796 99,0007,0010,0968.1,+29.2,039,0115,1719129139,19.837 06,0005,0007,0968.3,+29.6,040,0128,1719129439,19.816 99,0009,0012,0968.2,+29.9,039,0127,1719129739,19.811 06,0009,0012,0968.1,+30.0,039,0129,1719130039,19.806 09,0008,0011,0968.3,+30.2,036,0127,1719130339,19.785 04,0008,0011,0968.2,+30.4,038,0124,1719130639,19.78 99,0014,0018,0968.2,+30.4,037,0142,1719130939,19.711 04,0011,0015,0968.0,+30.6,038,0128,1719131239,19.928 99,0009,0012,0967.9,+30.8,038,0121,1719131539,19.893 09,0007,0010,0967.9,+30.5,037,0141,1719131839,19.901 09,0013,0017,0967.8,+30.6,037,0117,1719132139,19.923 11,0009,0012,0967.9,+30.7,039,0141,1719132439,19.934 06,0008,0011,0968.0,+30.9,037,0141,1719132739,19.912 99,0015,0021,0967.8,+31.3,039,0124,1719133040,20.022 11,0011,0015,0967.7,+31.3,037,0124,1719133339,19.864 99,0013,0017,0968.0,+31.1,037,0118,1719133639,19.878 06,0013,0017,0967.7,+31.4,036,0106,1719133939,19.855 99,0007,0010,0967.7,+31.4,036,0130,1719134239,19.86 00,0008,0011,0967.9,+31.5,037,0119,1719134539,19.838 04,0015,0021,0967.7,+31.6,038,0126,1719134839,19.975 06,0012,0016,0967.7,+31.4,036,0116,1719135139,19.952 00,0009,0012,0967.7,+31.5,036,0121,1719135439,19.998 01,0008,0011,0967.5,+31.7,037,0108,1719135739,19.944 09,0011,0015,0967.8,+31.8,036,0129,1719136039,19.92 09,0010,0013,0967.3,+32.1,041,0126,1719136339,19.982 99,0017,0023,0967.5,+32.2,037,0108,1719136639,19.908 99,0011,0015,0967.5,+32.1,034,0133,1719136939,19.899 99,0010,0013,0967.5,+32.5,037,0100,1719137239,19.959 00,0007,0010,0967.2,+32.4,035,0135,1719137539,19.887 00,0015,0021,0967.1,+32.6,039,0120,1719137839,19.88 04,0013,0017,0967.2,+32.8,036,0137,1719138139,19.93 01,0012,0016,0967.1,+32.7,032,0131,1719138440,20.048 01,0009,0012,0967.0,+33.0,035,0124,1719138740,20.028 01,0013,0017,0966.7,+32.9,034,0116,1719139040,20.031 01,0006,0008,0966.9,+33.1,034,0111,1719139340,20.039 00,0016,0022,0966.8,+33.4,031,0119,1719139940,20.086 01,0013,0017,0966.8,+33.3,031,0130,1719140239,19.987 99,0017,0023,0966.7,+33.7,033,0139,1719140540,20.028 00,0012,0016,0967.0,+33.9,032,0117,1719140839,19.985 99,0013,0017,0966.5,+34.1,032,0130,1719141140,20.018 09,0017,0023,0966.5,+34.0,031,0131,1719141440,20.012 00,0011,0015,0966.6,+34.1,032,0119,1719141740,20.015 99,0011,0015,0966.6,+34.3,033,0125,1719142040,20.199 06,0017,0023,0966.3,+34.5,031,0150,1719142340,20.127 06,0012,0016,0966.5,+34.6,031,0120,1719142640,20.187 06,0021,0028,0966.3,+34.2,031,0126,1719142940,20.192 00,0024,0032,0966.2,+34.7,033,0128,1719143240,20.161 04,0011,0015,0966.1,+34.7,031,0113,1719143540,20.156 09,0020,0027,0966.0,+34.6,031,0130,1719143840,20.143 99,0014,0018,0966.2,+34.8,031,0123,1719144140,20.08 00,0010,0013,0965.6,+34.9,030,0137,1719144440,20.108 18,0019,0026,0965.9,+34.8,029,0137,1719144740,20.103 11,0012,0016,0965.7,+35.1,029,0114,1719145040,20.112 09,0011,0015,0965.7,+35.1,031,0119,1719145340,20.062 04,0024,0032,0965.6,+35.3,030,0119,1719145640,20.22 99,0015,0021,0965.4,+35.3,029,0125,1719145940,20.211 99,0014,0018,0965.6,+35.3,030,0117,1719146240,20.278 99,0019,0026,0965.4,+35.5,030,0148,1719146540,20.196 06,0015,0021,0965.3,+35.4,029,0131,1719146840,20.19 09,0010,0013,0965.4,+35.6,029,0115,1719147140,20.236 09,0014,0018,0965.1,+35.5,029,0131,1719147440,20.162 06,0011,0015,0965.2,+35.7,031,0122,1719147740,20.201 99,0010,0013,0965.0,+35.7,029,0125,1719148040,20.188 09,0012,0016,0965.2,+35.6,030,0136,1719148340,20.191 09,0015,0021,0964.9,+35.6,028,0144,1719148640,20.082 04,0015,0021,0965.0,+35.6,029,0136,1719148940,20.244 09,0008,0011,0965.0,+35.3,029,0115,1719149240,20.633 09,0014,0018,0965.0,+35.1,030,0123,1719149540,20.323 11,0009,0012,0965.1,+35.0,030,0124,1719149840,20.274 09,0008,0011,0965.3,+34.8,029,0118,1719150140,20.265 11,0010,0013,0965.2,+34.8,030,0134,1719150440,20.3 09,0010,0013,0965.3,+34.3,030,0126,1719150740,20.237 16,0012,0016,0965.2,+34.1,030,0140,1719151040,20.294 06,0009,0012,0965.5,+34.0,029,0125,1719151340,20.284 16,0009,0012,0965.5,+33.7,026,0132,1719151640,20.276 16,0018,0024,0965.5,+33.3,026,0130,1719151940,20.187 99,0021,0028,0965.3,+33.1,026,0103,1719152240,20.33 09,0012,0016,0965.3,+32.7,026,0131,1719152540,20.171 99,0018,0024,0965.7,+32.6,027,0119,1719152840,20.418 13,0018,0024,0965.5,+32.4,026,0106,1719153140,20.456 16,0012,0016,0965.5,+32.2,026,0109,1719153440,20.421 99,0012,0016,0965.9,+32.1,027,0133,1719153740,20.417 18,0010,0013,0965.9,+31.8,028,0141,1719154040,20.398 99,0006,0008,0966.2,+31.7,028,0132,1719154340,20.388 18,0012,0016,0966.3,+31.6,030,0130,1719154640,20.382 99,0015,0021,0966.5,+31.1,036,0130,1719154940,20.35 13,0015,0021,0966.9,+30.6,038,0120,1719155240,20.36 16,0016,0022,0966.4,+30.2,041,0136,1719155540,20.353 18,0024,0032,0966.6,+29.5,043,0112,1719155840,20.402 99,0015,0021,0966.3,+29.1,044,0112,1719156140,20.404 99,0011,0015,0966.6,+28.8,045,0131,1719156440,20.542 16,0015,0021,0966.3,+28.5,045,0120,1719156740,20.491 18,0011,0015,0966.4,+28.3,046,0135,1719157040,20.515 99,0015,0021,0966.4,+28.3,046,0121,1719157340,20.516 18,0013,0017,0965.9,+28.3,046,0129,1719157640,20.471 18,0009,0012,0966.2,+28.2,046,0126,1719157940,20.476 11,0014,0018,0966.2,+28.1,046,0116,1719158240,20.463 99,0012,0016,0966.3,+28.0,047,0125,1719158540,20.418 13,0009,0012,0966.0,+28.0,045,0137,1719158840,20.429 21,0013,0017,0966.3,+27.9,046,0130,1719159140,20.426 18,0011,0015,0966.3,+27.9,046,0126,1719159440,20.432 99,0012,0016,0966.1,+27.9,046,0126,1719159740,20.403 99,0010,0013,0966.1,+27.8,046,0122,1719160040,20.541 21,0007,0010,0965.8,+27.9,044,0120,1719160340,20.53 21,0014,0018,0965.9,+28.0,043,0155,1719160640,20.616 21,0011,0015,0965.8,+28.0,042,0124,1719160940,20.563 16,0016,0022,0965.9,+28.0,041,0128,1719161240,20.543 16,0015,0021,0966.4,+28.0,045,0119,1719161540,20.561 21,0014,0018,0966.5,+27.9,043,0126,1719161840,20.536 18,0012,0016,0966.6,+27.6,046,0118,1719162140,20.531 99,0013,0017,0966.3,+27.5,047,0133,1719162440,20.484 16,0020,0027,0966.6,+27.3,048,0129,1719162740,20.508 09,0021,0028,0966.6,+27.0,050,0133,1719163040,20.469 16,0014,0018,0967.0,+26.9,050,0135,1719163340,20.486 99,0021,0028,0966.9,+26.8,050,0105,1719163640,20.592 16,0016,0022,0966.8,+26.5,050,0122,1719163940,20.601 11,0015,0021,0967.0,+26.4,050,0132,1719164240,20.575 18,0014,0018,0967.3,+26.3,050,0126,1719164540,20.7 01,0019,0026,0967.0,+26.2,050,0132,1719164840,20.552 13,0013,0017,0966.8,+26.2,050,0112,1719165140,20.557 18,0012,0016,0967.2,+26.1,050,0131,1719165440,20.581 16,0013,0017,0967.5,+26.1,050,0127,1719165740,20.611 13,0012,0016,0967.6,+26.0,050,0119,1719166040,20.597 18,0012,0016,0967.2,+25.9,050,0112,1719166340,20.521 99,0018,0024,0967.3,+26.0,050,0122,1719166640,20.573 09,0018,0024,0967.4,+25.9,050,0113,1719166940,20.494 13,0019,0026,0967.6,+26.0,050,0132,1719167240,20.647 09,0023,0031,0967.6,+26.1,049,0128,1719167540,20.669 99,0013,0017,0967.9,+26.1,049,0129,1719167840,20.677 18,0017,0023,0968.2,+26.1,050,0138,1719168140,20.627 99,0015,0021,0968.5,+25.9,050,0128,1719168440,20.729 99,0015,0021,0968.3,+25.9,050,0129,1719168740,20.636 09,0021,0028,0968.5,+25.8,051,0112,1719169040,20.612 13,0014,0018,0968.4,+25.7,051,0110,1719169340,20.614 11,0013,0017,0968.4,+25.7,051,0122,1719169640,20.669 99,0015,0021,0968.5,+25.6,052,0140,1719169940,20.664 16,0017,0023,0968.5,+25.6,052,0127,1719170240,20.578 11,0015,0021,0968.8,+25.5,052,0116,1719170540,20.65 18,0020,0027,0968.8,+25.4,053,0107,1719170840,20.773 11,0009,0012,0969.4,+25.4,052,0127,1719171140,20.759 18,0016,0022,0969.2,+25.2,053,0115,1719171440,20.76 21,0018,0024,0969.0,+25.2,052,0124,1719171740,20.686 11,0015,0021,0968.9,+25.1,052,0126,1719172040,20.745 13,0014,0018,0968.8,+25.1,052,0130,1719172340,20.716 16,0011,0015,0968.8,+25.1,052,0107,1719172640,20.707 09,0009,0012,0969.1,+25.0,053,0116,1719172940,20.669 18,0017,0023,0969.2,+24.9,052,0121,1719173240,20.689 16,0015,0021,0969.4,+25.0,053,0102,1719173540,20.661 11,0011,0015,0968.9,+24.8,054,0136,1719173840,20.639 13,0014,0018,0968.9,+24.8,054,0133,1719174140,20.646 99,0013,0017,0969.5,+24.8,054,0126,1719174440,20.863 16,0010,0013,0969.9,+24.9,053,0138,1719174740,20.844 16,0021,0028,0969.8,+25.0,052,0117,1719175040,20.854 16,0014,0018,0969.8,+25.0,053,0121,1719175340,20.76 13,0011,0015,0970.0,+25.1,053,0119,1719175640,20.817 13,0017,0023,0969.6,+25.1,053,0141,1719175940,20.796 13,0016,0022,0970.2,+25.0,053,0141,1719176240,20.764 13,0018,0024,0970.7,+24.9,054,0130,1719176540,20.771 99,0015,0021,0970.7,+24.8,054,0117,1719176840,20.699 13,0011,0015,0970.7,+24.7,055,0126,1719177140,20.745 18,0011,0015,0970.9,+24.7,054,0146,1719177440,20.731 06,0014,0018,0970.9,+24.8,053,0116,1719177740,20.741 13,0015,0021,0971.0,+24.9,053,0114,1719178040,20.843 13,0011,0015,0971.1,+24.9,053,0145,1719178340,20.821 11,0013,0017,0971.1,+25.0,052,0118,1719178640,20.859 18,0011,0015,0970.9,+24.8,054,0119,1719178940,20.846 01,0009,0012,0971.1,+24.7,055,0123,1719179240,20.815 18,0013,0017,0970.8,+24.6,055,0120,1719179540,20.82 13,0013,0017,0970.8,+24.6,052,0125,1719179840,20.808 18,0009,0012,0970.8,+24.4,053,0123,1719180140,20.786 13,0008,0011,0970.9,+24.3,053,0149,1719180440,20.861 11,0013,0017,0970.5,+24.3,052,0119,1719180740,20.768 99,0014,0018,0970.7,+24.4,052,0125,1719181040,20.827 99,0006,0008,0970.8,+24.5,050,0115,1719181340,20.767 18,0008,0011,0970.5,+24.5,049,0134,1719181640,20.887 21,0011,0015,0970.3,+24.6,050,0131,1719181940,20.922 99,0011,0015,0970.4,+24.7,048,0123,1719182240,20.86 18,0008,0011,0970.3,+24.7,045,0133,1719182540,20.853 18,0009,0012,0970.3,+24.7,045,0152,1719182840,20.881 16,0011,0015,0969.7,+24.7,045,0139,1719183140,20.847 06,0004,0006,0969.6,+24.6,045,0130,1719183440,20.855 21,0005,0007,0969.6,+24.5,044,0109,1719183740,20.842 18,0008,0011,0969.8,+24.5,043,0115,1719184040,20.818 99,0004,0006,0970.0,+24.4,044,0115,1719184340,20.811 16,0003,0005,0969.8,+24.3,044,0131,1719184640,20.843 21,0005,0007,0969.6,+24.3,044,0130,1719184940,20.796 21,0010,0013,0969.7,+24.3,044,0136,1719185240,20.973 18,0007,0010,0969.7,+24.2,044,0149,1719185540,20.96 99,0003,0005,0970.0,+24.0,045,0127,1719185840,20.912 16,0008,0011,0969.9,+24.0,045,0124,1719186140,20.937 18,0006,0008,0969.8,+24.1,045,0135,1719186440,20.92 18,0006,0008,0969.8,+24.0,046,0144,1719186740,20.902 21,0010,0013,0969.7,+24.0,046,0148,1719187040,20.898 16,0009,0012,0969.9,+24.0,046,0123,1719187340,20.9 99,0005,0007,0969.5,+23.9,047,0127,1719187640,20.908 18,0004,0006,0969.5,+23.9,046,0113,1719187940,20.874 21,0012,0016,0969.9,+23.7,047,0116,1719188240,20.882 21,0004,0006,0969.9,+23.7,047,0141,1719188540,20.883 16,0007,0010,0969.9,+23.6,047,0121,1719188841,21.059 99,0010,0013,0969.6,+23.5,048,0135,1719189141,21.038 99,0006,0008,0969.6,+23.4,048,0122,1719189441,21.025 18,0008,0011,0969.1,+23.3,050,0138,1719189741,21.051 21,0005,0007,0969.3,+23.3,051,0113,1719190041,21.003 18,0006,0008,0969.5,+23.1,052,0115,1719190340,20.986 09,0007,0010,0969.5,+22.9,050,0129,1719190640,20.958 21,0006,0008,0969.7,+22.8,050,0126,1719190941,21.005 21,0007,0010,0969.8,+22.8,050,0111,1719191240,20.934 11,0006,0008,0969.4,+22.5,054,0115,1719191540,20.936 21,0011,0015,0969.5,+22.5,055,0140,1719191840,20.927 18,0009,0012,0969.7,+22.3,056,0118,1719192140,20.904 16,0010,0013,0969.8,+22.4,056,0119,1719192441,21.091 99,0006,0008,0969.8,+22.1,054,0114,1719192741,21.053 18,0007,0010,0969.9,+21.7,052,0124,1719193041,21.042 16,0008,0011,0970.0,+21.5,053,0146,1719193341,21.055 09,0005,0007,0969.9,+21.3,053,0101,1719193641,21.047 21,0006,0008,0970.1,+21.0,055,0133,1719193941,21.022 18,0008,0011,0970.0,+20.9,055,0133,1719194241,21.013 99,0007,0010,0970.0,+20.9,056,0122,1719194541,21.011 18,0004,0006,0970.0,+20.8,056,0146,1719194840,20.995 00,0006,0008,0970.0,+20.6,057,0118,1719195141,21.052 21,0008,0011,0969.9,+20.6,057,0127,1719195440,20.967 21,0004,0006,0969.9,+20.5,058,0139,1719195740,20.97 18,0006,0008,0970.3,+20.4,058,0126,1719196041,21.169 18,0007,0010,0970.0,+20.1,058,0145,1719196341,21.096 18,0009,0012,0970.0,+19.7,059,0107,1719196641,21.143 21,0008,0011,0970.3,+19.6,059,0135,1719196941,21.084 21,0009,0012,0970.2,+19.5,059,0133,1719197241,21.117 09,0009,0012,0969.9,+19.3,061,0108,1719197541,21.062 16,0007,0010,0970.2,+19.3,061,0102,1719197841,21.091 28,0007,0010,0970.0,+19.4,061,0135,1719198141,21.105 16,0007,0010,0969.9,+19.1,062,0131,1719198441,21.078 21,0008,0011,0969.9,+19.0,063,0119,1719198741,21.052 18,0005,0007,0970.0,+19.0,062,0125,1719199041,21.025 21,0007,0010,0970.2,+18.7,065,0116,1719199341,21.033 11,0005,0007,0970.1,+18.9,063,0136,1719199641,21.185 18,0007,0010,0970.2,+18.9,063,0126,1719199941,21.163 99,0011,0015,0970.2,+18.8,064,0111,1719200241,21.132 18,0007,0010,0970.2,+19.0,063,0124,1719200541,21.13 18,0007,0010,0970.2,+18.8,065,0110,1719200841,21.197 21,0010,0013,0970.2,+18.9,064,0119,1719201141,21.2 11,0012,0016,0970.2,+19.0,066,0128,1719201441,21.171 18,0009,0012,0970.2,+19.1,065,0118,1719201741,21.158 16,0008,0011,0970.2,+19.1,066,0108,1719202041,21.083 99,0009,0012,0970.4,+19.2,063,0134,1719202341,21.132 16,0006,0008,0970.3,+19.3,064,0125,1719202641,21.096 18,0009,0012,0970.3,+19.4,064,0130,1719202941,21.121 21,0008,0011,0970.3,+19.5,064,0141,1719203241,21.254 13,0009,0012,0970.5,+19.6,064,0148,1719203541,21.184 23,0014,0018,0970.2,+19.8,064,0130,1719203841,21.224 21,0012,0016,0970.4,+20.0,063,0147,1719204141,21.215 18,0010,0013,0970.4,+20.2,064,0132,1719204441,21.206 21,0006,0008,0970.6,+20.4,064,0124,1719204741,21.186 21,0007,0010,0970.3,+20.6,064,0122,1719205041,21.173 35,0013,0017,0970.7,+20.9,064,0149,1719205341,21.159 11,0008,0011,0970.6,+21.2,064,0125,1719205641,21.225 99,0016,0022,0970.6,+21.8,062,0118,1719205941,21.138 16,0019,0026,0970.4,+22.2,061,0150,1719206241,21.12 16,0006,0008,0970.3,+22.6,060,0126,1719206541,21.198 23,0011,0015,0970.5,+22.9,059,0105,1719206841,21.332 21,0010,0013,0970.5,+23.2,058,0123,1719207141,21.31 18,0011,0015,0970.2,+23.4,058,0134,1719207441,21.314 16,0012,0016,0970.4,+23.5,057,0119,1719207741,21.302 23,0008,0011,0970.2,+23.7,056,0139,1719208041,21.228 18,0006,0008,0970.2,+24.0,056,0117,1719208341,21.262 18,0008,0011,0970.2,+24.2,055,0143,1719208641,21.25 18,0006,0008,0970.2,+24.4,055,0135,1719208941,21.213 18,0010,0013,0970.2,+24.6,053,0107,1719209241,21.23 18,0009,0012,0970.4,+24.8,052,0115,1719209541,21.218 11,0008,0011,0970.2,+25.0,052,0138,1719209841,21.204 13,0009,0012,0970.4,+25.4,051,0137,1719210141,21.196 18,0005,0007,0970.5,+25.5,051,0117,1719210441,21.399 99,0012,0016,0970.4,+25.7,051,0128,1719210741,21.315 23,0009,0012,0970.7,+25.9,050,0131,1719211041,21.385 21,0009,0012,0970.5,+26.0,050,0116,1719211341,21.301 16,0009,0012,0970.2,+26.4,048,0130,1719211641,21.363 06,0010,0013,0970.4,+27.1,046,0123,1719211941,21.316 25,0011,0015,0970.4,+27.2,046,0130,1719212241,21.338 18,0013,0017,0970.1,+27.1,047,0135,1719212541,21.32 25,0009,0012,0970.1,+27.2,046,0108,1719212841,21.303 18,0004,0006,0970.0,+27.7,045,0126,1719213141,21.301 18,0007,0010,0970.1,+27.7,044,0119,1719213441,21.26 99,0006,0008,0970.2,+27.8,043,0115,1719213741,21.278 23,0006,0008,0970.0,+28.2,044,0117,1719214041,21.443 25,0006,0008,0969.9,+28.4,042,0122,1719214341,21.398 23,0009,0012,0970.0,+28.5,041,0141,1719214641,21.467 21,0009,0012,0970.0,+28.6,042,0129,1719214941,21.379 21,0008,0011,0969.9,+28.7,041,0135,1719215241,21.38 23,0006,0008,0970.0,+29.3,042,0121,1719215541,21.425 23,0009,0012,0970.0,+29.4,041,0110,1719215841,21.406 11,0006,0008,0969.8,+29.4,039,0118,1719216141,21.39 23,0011,0015,0970.2,+29.8,039,0129,1719216441,21.341 99,0006,0008,0969.7,+29.9,039,0122,1719216741,21.391 99,0007,0010,0969.7,+29.9,039,0104,1719217041,21.368 23,0008,0011,0970.0,+30.0,041,0134,1719217341,21.346 25,0008,0011,0969.6,+30.3,039,0144,1719217641,21.491 23,0009,0012,0969.8,+30.3,039,0142,1719217941,21.481 11,0007,0010,0969.8,+30.5,040,0115,1719218241,21.46 21,0007,0010,0969.7,+30.7,041,0114,1719218541,21.442 18,0010,0013,0969.7,+30.6,040,0120,1719218841,21.439 23,0007,0010,0969.7,+30.8,037,0130,1719219141,21.452 25,0009,0012,0969.8,+30.7,038,0114,1719219441,21.493 25,0006,0008,0969.7,+31.0,037,0133,1719219741,21.421 23,0010,0013,0969.6,+31.1,037,0128,1719220041,21.451 06,0007,0010,0969.5,+31.3,037,0113,1719220341,21.553 16,0011,0015,0969.4,+31.3,038,0108,1719220641,21.399 99,0009,0012,0969.5,+31.4,038,0128,1719220941,21.431 25,0006,0008,0969.5,+31.5,037,0115,1719221241,21.563 16,0015,0021,0969.5,+31.7,037,0118,1719221541,21.559 21,0011,0015,0969.5,+31.8,036,0126,1719221841,21.555 21,0007,0010,0969.4,+31.9,036,0117,1719222141,21.541 16,0012,0016,0969.5,+31.7,034,0141,1719222441,21.607 13,0010,0013,0969.5,+31.9,035,0127,1719222741,21.563 21,0008,0011,0969.7,+32.1,036,0117,1719223041,21.574 99,0006,0008,0969.3,+32.2,035,0129,1719223341,21.56 18,0009,0012,0969.4,+32.4,036,0142,1719223641,21.497 23,0008,0011,0969.3,+32.4,035,0144,1719223941,21.546 23,0009,0012,0969.3,+32.4,034,0114,1719224241,21.53 99,0009,0012,0969.5,+32.7,035,0126,1719224541,21.524 09,0008,0011,0969.5,+32.7,035,0147,1719224841,21.655 99,0005,0007,0969.3,+32.8,035,0108,1719225141,21.65 21,0006,0008,0969.2,+32.9,034,0126,1719225441,21.618 21,0013,0017,0969.3,+33.0,035,0120,1719225741,21.7 23,0011,0015,0968.9,+33.2,032,0126,1719226041,21.645 23,0010,0013,0969.1,+33.0,031,0130,1719226341,21.623 99,0007,0010,0969.1,+33.4,033,0124,1719226641,21.593 09,0008,0011,0968.8,+33.2,033,0128,1719226941,21.64 99,0007,0010,0968.9,+33.6,035,0115,1719227241,21.626 18,0008,0011,0968.9,+33.6,032,0108,1719227541,21.626 13,0007,0010,0968.8,+33.9,033,0142,1719227841,21.571 16,0006,0008,0968.5,+33.7,030,0117,1719228141,21.515 16,0011,0015,0968.5,+33.7,033,0112,1719228441,21.735 16,0007,0010,0968.5,+33.9,031,0127,1719228741,21.713 16,0011,0015,0968.4,+33.8,031,0148,1719229041,21.626 11,0008,0011,0968.5,+34.0,030,0130,1719229341,21.684 16,0007,0010,0968.3,+34.2,031,0111,1719229641,21.68 16,0007,0010,0968.6,+34.4,031,0126,1719229941,21.756 28,0008,0011,0968.3,+34.4,033,0118,1719230241,21.746 21,0010,0013,0968.2,+34.1,029,0112,1719230541,21.728 18,0006,0008,0968.4,+34.3,029,0125,1719230841,21.675 21,0006,0008,0968.1,+34.4,029,0122,1719231141,21.69 11,0008,0011,0968.3,+34.6,029,0113,1719231441,21.682 21,0010,0013,0968.2,+34.6,029,0125,1719231741,21.681 99,0006,0008,0968.3,+34.6,028,0129,1719232042,22.003 23,0007,0010,0967.9,+34.8,030,0115,1719232341,21.711 21,0008,0011,0967.8,+34.8,028,0128,1719232641,21.878 16,0006,0008,0967.7,+34.7,028,0121,1719232941,21.799 21,0011,0015,0968.0,+34.9,029,0126,1719233241,21.788 09,0006,0008,0967.8,+35.1,029,0130,1719233541,21.828 99,0008,0011,0967.8,+35.1,026,0152,1719233841,21.775 18,0008,0011,0968.0,+35.2,030,0119,1719234141,21.801 21,0010,0013,0967.7,+35.4,029,0108,1719234441,21.784 99,0006,0008,0967.5,+35.5,028,0130,1719234741,21.76 16,0005,0007,0967.7,+35.4,028,0120,1719235041,21.762 23,0015,0021,0967.8,+35.6,026,0122,1719235341,21.77 18,0005,0007,0967.7,+35.5,025,0136,1719235641,21.965 06,0011,0015,0967.5,+35.3,025,0134,1719235941,21.96 21,0009,0012,0967.7,+35.2,025,0132,1719236241,21.971 18,0008,0011,0967.4,+35.0,025,0130,1719236541,21.958 99,0009,0012,0967.6,+35.2,025,0110,1719236841,21.879 21,0012,0016,0967.5,+35.1,026,0116,1719237141,21.959 21,0008,0011,0967.5,+35.1,026,0130,1719237441,21.779 16,0014,0018,0967.4,+35.1,025,0127,1719237741,21.866 16,0007,0010,0967.4,+35.0,025,0107,1719238041,21.903 16,0007,0010,0967.3,+34.9,024,0135,1719238341,21.849 18,0008,0011,0967.2,+34.9,026,0124,1719238641,21.866 23,0008,0011,0967.2,+34.9,025,0117,1719238941,21.861 18,0011,0015,0967.0,+34.7,025,0115,1719239241,21.924 23,0009,0012,0967.1,+34.9,026,0119,1719239542,22.069 21,0008,0011,0967.3,+34.5,026,0112,1719239842,22.055 21,0009,0012,0967.3,+34.3,028,0133,1719240141,21.97 09,0009,0012,0967.3,+34.1,028,0134,1719240442,22.026 21,0008,0011,0967.3,+33.7,028,0116,1719240741,21.957 23,0008,0011,0967.4,+33.6,028,0104,1719241041,21.952 21,0005,0007,0967.4,+33.2,028,0116,1719241341,21.949 21,0010,0013,0967.5,+33.1,028,0125,1719241641,21.966 99,0006,0008,0967.6,+32.9,030,0139,1719241941,21.986 21,0007,0010,0967.9,+32.7,030,0120,1719242241,21.947 99,0017,0023,0967.7,+32.6,030,0130,1719242542,22.036 21,0013,0017,0968.0,+32.4,030,0121,1719242842,22.156 18,0011,0015,0968.0,+32.4,030,0133,1719243142,22.14 18,0013,0017,0967.7,+32.2,031,0137,1719243442,22.131 21,0007,0010,0968.3,+32.0,030,0113,1719243742,22.122 99,0009,0012,0968.0,+32.0,030,0143,1719244042,22.057 23,0007,0010,0968.2,+31.9,031,0131,1719244342,22.05 11,0009,0012,0968.1,+31.8,031,0134,1719244642,22.092 99,0009,0012,0968.1,+31.7,031,0131,1719244942,22.035 18,0006,0008,0968.1,+31.6,031,0117,1719245242,22.066 18,0008,0011,0967.9,+31.6,031,0119,1719245542,22.044 21,0009,0012,0968.5,+31.5,031,0129,1719245842,22.006 99,0007,0010,0968.4,+31.4,031,0130,1719246142,22.022 21,0008,0011,0968.8,+31.3,032,0129,1719246442,22.156 11,0022,0029,0969.0,+30.8,038,0111,1719246742,22.22 06,0008,0011,0969.2,+29.3,051,0139,1719247042,22.211 25,0022,0029,0968.7,+27.9,052,0144,1719247342,22.201 25,0016,0022,0968.8,+26.9,056,0153,1719247642,22.184 28,0007,0010,0968.6,+26.5,057,0157,1719247942,22.163 33,0008,0011,0968.8,+26.1,058,0137,1719248242,22.158 33,0008,0011,0969.0,+25.5,059,0152,1719248542,22.145 00,0010,0013,0969.0,+25.2,061,0125,1719248842,22.132 33,0006,0008,0969.0,+24.8,062,0140,1719249142,22.119 28,0007,0010,0968.9,+24.8,062,0149,1719249442,22.072 28,0011,0015,0969.1,+24.7,062,0143,1719249742,22.073 30,0011,0015,0969.5,+24.7,061,0123,1719250042,22.237 99,0011,0015,0969.5,+24.6,060,0136,1719250342,22.211 30,0010,0013,0969.4,+24.4,062,0119,1719250642,22.266 06,0011,0015,0969.6,+24.3,062,0146,1719250942,22.334 30,0014,0018,0969.7,+23.9,061,0157,1719251242,22.232 30,0009,0012,0969.9,+23.6,062,0158,1719251542,22.163 33,0010,0013,0970.0,+23.9,058,0158,1719251842,22.159 33,0010,0013,0970.4,+23.8,060,0139,1719252142,22.154 30,0007,0010,0970.9,+23.7,061,0147,1719252442,22.17 28,0008,0011,0971.0,+23.4,062,0119,1719252742,22.148 30,0008,0011,0971.1,+23.2,062,0146,1719253042,22.154 33,0009,0012,0971.1,+23.1,061,0104,1719253342,22.157 99,0007,0010,0970.9,+23.0,061,0120,1719253642,22.292 23,0009,0012,0971.0,+22.9,060,0134,1719253942,22.278 28,0008,0011,0970.9,+23.0,059,0139,1719254242,22.279 30,0012,0016,0971.3,+22.9,060,0123,1719254542,22.253 99,0004,0006,0971.5,+22.9,059,0134,1719254842,22.219 33,0009,0012,0971.4,+23.0,057,0122,1719255142,22.227 30,0008,0011,0972.0,+23.0,057,0134,1719255442,22.213 30,0008,0011,0971.9,+23.0,057,0109,1719255742,22.206 28,0003,0005,0972.3,+23.1,057,0113,1719256042,22.268 33,0008,0011,0972.5,+23.0,057,0132,1719256342,22.181 99,0008,0011,0972.6,+23.0,057,0134,1719256642,22.242 33,0005,0007,0972.2,+22.8,057,0120,1719256942,22.192 30,0006,0008,0972.4,+22.9,056,0130,1719257242,22.326 33,0007,0010,0972.5,+23.0,056,0128,1719257542,22.314 33,0006,0008,0972.6,+23.1,056,0127,1719257842,22.302 30,0006,0008,0972.6,+23.0,055,0122,1719258142,22.329 30,0006,0008,0972.9,+22.8,058,0117,1719258442,22.314 99,0007,0010,0972.3,+22.5,059,0153,1719258742,22.291 13,0007,0010,0972.7,+22.5,059,0129,1719259042,22.26 33,0004,0006,0972.8,+22.5,059,0125,1719259342,22.252 30,0012,0016,0972.5,+22.4,059,0121,1719259642,22.232 33,0005,0007,0972.6,+22.4,059,0124,1719259942,22.25 33,0007,0010,0972.7,+22.5,058,0115,1719260242,22.232 30,0009,0012,0972.7,+22.6,058,0130,1719260542,22.271 33,0006,0008,0972.6,+22.6,059,0124,1719260842,22.408 18,0005,0007,0972.8,+22.6,058,0105,1719261142,22.364 99,0008,0011,0973.1,+22.7,059,0119,1719261442,22.385 33,0004,0006,0973.1,+22.7,058,0110,1719261742,22.37 30,0006,0008,0973.4,+22.7,058,0112,1719262042,22.355 25,0005,0007,0973.4,+22.6,058,0112,1719262342,22.343 28,0010,0013,0973.7,+22.7,057,0115,1719262642,22.329 25,0005,0007,0973.6,+22.7,058,0127,1719262942,22.312 16,0006,0008,0974.0,+22.7,058,0119,1719263242,22.343 28,0010,0013,0973.9,+22.7,058,0132,1719263542,22.329 25,0008,0011,0974.1,+22.6,060,0112,1719263842,22.291 30,0006,0008,0973.9,+22.6,059,0106,1719264142,22.311 25,0005,0007,0974.0,+22.5,060,0112,1719264442,22.447 25,0008,0011,0974.2,+22.6,060,0115,1719264742,22.433 21,0004,0006,0974.2,+22.6,062,0132,1719265042,22.421 25,0005,0007,0974.4,+22.5,063,0128,1719265342,22.399 25,0005,0007,0974.4,+22.5,063,0114,1719265642,22.416 23,0007,0010,0974.6,+22.5,064,0113,1719265942,22.383 25,0006,0008,0974.5,+22.4,066,0115,1719266242,22.389 25,0011,0015,0974.8,+22.4,065,0126,1719266542,22.363 25,0006,0008,0974.7,+22.3,067,0146,1719266842,22.363 13,0013,0017,0975.0,+22.2,066,0111,1719267142,22.335 25,0013,0017,0974.9,+22.1,069,0129,1719267442,22.333 25,0003,0005,0975.0,+21.7,068,0128,1719267742,22.339 33,0005,0007,0975.0,+21.9,067,0133,1719268042,22.487 28,0006,0008,0975.1,+21.8,068,0118,1719268642,22.53 25,0009,0012,0974.9,+21.7,070,0132,1719268942,22.484 16,0011,0015,0975.1,+21.7,070,0109,1719269242,22.448 28,0003,0005,0974.8,+21.6,069,0122,1719269542,22.438 28,0005,0007,0974.7,+21.6,069,0120,1719269842,22.445 28,0009,0012,0974.6,+21.6,067,0124,1719270142,22.425 28,0006,0008,0974.6,+21.6,070,0116,1719270442,22.408 28,0007,0010,0974.3,+21.5,071,0126,1719270742,22.419 30,0006,0008,0974.5,+21.4,070,0121,1719271042,22.406 16,0006,0008,0974.3,+21.4,070,0132,1719271342,22.421 28,0005,0007,0974.2,+21.4,071,0123,1719271642,22.542 28,0006,0008,0974.0,+21.4,070,0121,1719271942,22.529 28,0008,0011,0974.2,+21.4,071,0131,1719272242,22.539 30,0009,0012,0973.8,+21.2,072,0115,1719272542,22.51 28,0009,0012,0973.6,+20.8,072,0131,1719272842,22.505 28,0005,0007,0973.6,+20.7,072,0136,1719273142,22.504 30,0009,0012,0974.0,+20.6,072,0114,1719273442,22.491 30,0005,0007,0973.9,+20.5,073,0115,1719273742,22.471 28,0010,0013,0974.1,+20.6,072,0118,1719274042,22.474 28,0008,0011,0974.1,+20.6,070,0111,1719274342,22.459 30,0010,0013,0974.1,+20.4,071,0118,1719274642,22.434 30,0008,0011,0974.3,+20.3,071,0123,1719274942,22.439 13,0014,0018,0973.9,+20.3,071,0124,1719275242,22.583 33,0008,0011,0974.1,+20.2,071,0106,1719275542,22.582 30,0009,0012,0974.0,+20.1,072,0126,1719275842,22.565 33,0006,0008,0973.7,+20.1,071,0150,1719276142,22.563 00,0005,0007,0973.5,+20.0,071,0120,1719276765,45.56 33,0005,0007,0973.5,+20.2,070,0127,1719277065,45.569 30,0005,0007,0973.7,+20.4,069,0125,1719277365,45.564 30,0006,0008,0973.5,+20.3,069,0098,1719277665,45.571 30,0007,0010,0973.4,+20.2,069,0119,1719277965,45.538 30,0005,0007,0973.5,+20.1,069,0123,1719278265,45.533 33,0006,0008,0973.4,+20.1,069,0112,1719278565,45.538 30,0008,0011,0973.4,+20.1,069,0115,1719278865,45.695 33,0008,0011,0973.3,+20.0,070,0135,1719279165,45.658 33,0009,0012,0973.4,+20.0,070,0088,1719279465,45.648 33,0006,0008,0973.4,+20.0,069,0126,1719279765,45.671 30,0006,0008,0973.2,+19.8,070,0136,1719280065,45.657 33,0006,0008,0973.2,+19.8,070,0122,1719280365,45.645 33,0006,0008,0973.2,+19.8,070,0105,1719280665,45.62 33,0006,0008,0973.2,+19.8,070,0124,1719280965,45.606 33,0006,0008,0973.4,+19.6,071,0116,1719281265,45.609 33,0003,0005,0973.5,+19.7,070,0118,1719281565,45.603 33,0005,0007,0973.7,+19.6,070,0123,1719281865,45.595 33,0005,0007,0973.8,+19.6,069,0122,1719282165,45.592 33,0007,0010,0973.6,+19.6,069,0124,1719282465,45.722 33,0006,0008,0973.2,+19.5,070,0122,1719282765,45.713 33,0004,0006,0973.7,+19.4,071,0115,1719283065,45.694 13,0006,0008,0973.7,+19.3,071,0115,1719283365,45.717 33,0007,0010,0973.4,+19.2,071,0119,1719283665,45.704 33,0006,0008,0973.6,+19.2,071,0112,1719283965,45.67 33,0005,0007,0973.5,+19.1,070,0146,1719284265,45.668 30,0005,0007,0973.6,+19.1,069,0109,1719284565,45.724 99,0005,0007,0973.6,+19.1,069,0124,1719284865,45.669 99,0004,0006,0973.6,+19.0,070,0110,1719285165,45.699 09,0005,0007,0973.7,+18.9,071,0118,1719285465,45.686 33,0004,0006,0973.7,+18.8,072,0132,1719285765,45.692 33,0010,0013,0973.9,+18.6,073,0125,1719286065,45.816 33,0007,0010,0974.0,+18.6,071,0116,1719286365,45.751 30,0010,0013,0974.0,+18.6,071,0129,1719286665,45.795 33,0010,0013,0973.7,+18.5,071,0102,1719286965,45.748 33,0007,0010,0973.8,+18.6,071,0105,1719287265,45.739 11,0009,0012,0973.8,+18.5,071,0120,1719287565,45.751 33,0011,0015,0974.0,+18.4,073,0117,1719287865,45.738 33,0014,0018,0974.0,+18.5,074,0126,1719288165,45.729 30,0007,0010,0973.8,+18.6,072,0127,1719288465,45.791 33,0010,0013,0974.0,+18.6,071,0128,1719288765,45.707 33,0009,0012,0974.1,+18.7,071,0141,1719289065,45.685 33,0015,0021,0973.9,+18.8,072,0111,1719289365,45.701 33,0009,0012,0974.0,+19.0,072,0129,1719289665,45.899 33,0009,0012,0973.9,+19.0,074,0122,1719289965,45.812 33,0007,0010,0974.2,+19.1,073,0123,1719290265,45.863 33,0007,0010,0974.3,+19.2,073,0110,1719290565,45.855 30,0008,0011,0974.1,+19.4,072,0129,1719290865,45.796 99,0011,0015,0974.1,+19.5,072,0122,1719291165,45.836 33,0011,0015,0974.4,+19.6,071,0106,1719291465,45.816 33,0009,0012,0974.3,+19.8,071,0116,1719291765,45.775 33,0009,0012,0974.4,+20.0,072,0123,1719292065,45.809 33,0008,0011,0974.3,+20.2,071,0129,1719292365,45.752 30,0005,0007,0974.4,+20.6,071,0124,1719292665,45.783 33,0008,0011,0974.4,+21.1,069,0137,1719292965,45.748 33,0007,0010,0974.5,+21.6,067,0118,1719293265,45.915 13,0007,0010,0974.3,+21.7,066,0123,1719293565,45.879 33,0012,0016,0974.6,+22.0,065,0138,1719293865,45.871 33,0006,0008,0974.3,+22.3,064,0125,1719294165,45.873 33,0009,0012,0974.5,+22.5,064,0124,1719294465,45.857 33,0005,0007,0974.4,+22.5,063,0143,1719294765,45.84 33,0007,0010,0974.5,+22.7,065,0098,1719295065,45.834 33,0007,0010,0974.6,+23.1,061,0136,1719295365,45.897 13,0007,0010,0974.7,+23.5,062,0121,1719295665,45.82 33,0006,0008,0974.3,+23.9,061,0145,1719295965,45.875 35,0010,0013,0974.4,+24.2,058,0127,1719296265,45.81 33,0006,0008,0974.4,+24.6,056,0130,1719296565,45.97 33,0005,0007,0974.3,+24.5,058,0116,1719296865,45.992 35,0005,0007,0974.4,+25.1,056,0112,1719297165,45.979 35,0006,0008,0974.7,+24.9,056,0121,1719297465,45.92 16,0009,0012,0974.6,+24.8,056,0141,1719297765,45.957 99,0005,0007,0974.3,+25.4,055,0141,1719298065,45.94 33,0005,0007,0974.5,+25.4,053,0127,1719298365,45.927 35,0007,0010,0974.4,+25.8,053,0119,1719298665,45.913 35,0005,0007,0974.2,+25.8,053,0109,1719298965,45.897 35,0009,0012,0974.6,+26.3,052,0121,1719299265,45.968 35,0007,0010,0974.4,+26.2,053,0121,1719299565,45.962 21,0008,0011,0974.3,+25.8,053,0123,1719299865,45.942 35,0006,0008,0974.3,+26.3,052,0121,1719300165,45.952 35,0013,0017,0974.3,+26.6,052,0107,1719300466,46.01 35,0005,0007,0974.2,+27.0,052,0117,1719300766,46.041 35,0007,0010,0974.3,+27.0,051,0143,1719301066,46.046 33,0009,0012,0974.0,+27.1,050,0121,1719301365,45.996 35,0007,0010,0974.1,+27.4,050,0124,1719301666,46.027 16,0007,0010,0974.2,+27.4,048,0132,1719301965,45.975 33,0006,0008,0974.1,+27.4,049,0115,1719302265,45.964 35,0005,0007,0974.0,+27.5,045,0127,1719302565,45.949 35,0007,0010,0974.0,+28.0,044,0116,1719302865,45.967 35,0006,0008,0973.9,+28.0,045,0126,1719303165,45.933 99,0010,0013,0973.8,+28.4,045,0110,1719303465,45.942 35,0005,0007,0974.0,+28.4,041,0106,1719303766,46.028 35,0007,0010,0974.0,+28.3,043,0093,1719304066,46.152 33,0005,0007,0974.2,+28.5,042,0118,1719304366,46.147 33,0006,0008,0974.0,+28.6,045,0122,1719304666,46.1 35,0009,0012,0973.9,+28.8,044,0095,1719304966,46.051 35,0004,0006,0974.0,+28.7,042,0132,1719305266,46.099 35,0010,0013,0974.1,+29.0,042,0108,1719305566,46.039 33,0007,0010,0973.8,+28.9,042,0130,1719305866,46.078 18,0006,0008,0974.0,+29.2,040,0127,1719306166,46.024 33,0004,0006,0973.8,+28.8,039,0123,1719306466,46.048 35,0006,0008,0973.7,+29.3,044,0130,1719306766,46.034 33,0005,0007,0973.6,+29.4,042,0119,1719307066,46.013 33,0004,0006,0973.7,+29.3,043,0112,1719307366,46.03 33,0010,0013,0973.7,+29.7,045,0119,1719307666,46.153 33,0006,0008,0973.6,+29.6,043,0141,1719307966,46.14 30,0009,0012,0973.3,+29.5,043,0137,1719308266,46.199 33,0006,0008,0973.3,+29.7,043,0103,1719308566,46.194 30,0005,0007,0973.4,+29.9,041,0140,1719308866,46.186 30,0007,0010,0973.3,+30.0,042,0138,1719309166,46.115 99,0010,0013,0973.4,+30.1,041,0129,1719309466,46.113 30,0005,0007,0973.2,+30.3,041,0121,1719309766,46.141 35,0005,0007,0973.2,+30.3,039,0109,1719310066,46.121 16,0007,0010,0973.1,+30.3,041,0113,1719310366,46.121 33,0006,0008,0973.2,+30.5,039,0116,1719310666,46.11 33,0005,0007,0973.4,+30.5,039,0140,1719310966,46.111 99,0007,0010,0973.1,+30.8,039,0133,1719311266,46.238 33,0005,0007,0972.9,+31.0,041,0125,1719311566,46.218 33,0004,0006,0973.2,+31.2,041,0126,1719311866,46.291 35,0006,0008,0972.8,+31.5,037,0116,1719312166,46.279 35,0007,0010,0973.1,+31.6,036,0136,1719312466,46.261 35,0005,0007,0972.7,+31.7,033,0117,1719312766,46.208 30,0010,0013,0972.5,+31.8,036,0099,1719313066,46.237 30,0013,0017,0972.5,+31.7,034,0112,1719313366,46.183 33,0005,0007,0972.7,+31.9,034,0129,1719313666,46.201 33,0006,0008,0972.6,+31.9,033,0115,1719313966,46.203 30,0004,0006,0972.5,+32.1,033,0128,1719314266,46.182 33,0004,0006,0972.3,+32.1,034,0143,1719314566,46.184 99,0007,0010,0972.5,+32.4,034,0124,1719314866,46.313 33,0005,0007,0972.5,+32.5,032,0150,1719315166,46.372 33,0004,0006,0972.7,+32.6,033,0126,1719315466,46.304 33,0006,0008,0972.6,+32.6,031,0138,1719315766,46.354 33,0004,0006,0972.3,+32.5,031,0109,1719316066,46.342 35,0005,0007,0972.4,+32.5,029,0128,1719316366,46.35 33,0007,0010,0972.4,+32.6,029,0121,1719316666,46.315 11,0005,0007,0972.2,+32.9,029,0133,1719316966,46.286 33,0004,0006,0972.1,+33.0,029,0116,1719317266,46.29 33,0006,0008,0972.2,+33.1,032,0137,1719317566,46.276 33,0008,0011,0972.1,+33.0,030,0105,1719317866,46.262 33,0008,0011,0972.3,+33.2,030,0132,1719318166,46.35 33,0003,0005,0971.8,+33.5,031,0104,1719318466,46.403 33,0006,0008,0971.9,+33.4,030,0116,1719318766,46.46 33,0002,0003,0972.0,+33.3,030,0128,1719319066,46.383 13,0006,0008,0972.1,+33.5,030,0138,1719319366,46.354 33,0006,0008,0971.9,+33.6,030,0127,1719319666,46.418 33,0003,0005,0971.8,+33.4,028,0127,1719319966,46.408 35,0005,0007,0971.9,+33.2,028,0125,1719320266,46.396 99,0004,0006,0971.8,+33.5,033,0129,1719320566,46.382 33,0005,0007,0971.6,+33.3,028,0132,1719320866,46.45 33,0007,0010,0971.7,+33.3,029,0106,1719321166,46.356 13,0008,0011,0971.6,+33.4,031,0107,1719321466,46.423 33,0004,0006,0971.8,+33.6,027,0114,1719321766,46.43 33,0012,0016,0971.6,+33.6,030,0130,1719322066,46.478 33,0005,0007,0971.8,+33.4,029,0118,1719322366,46.546 33,0007,0010,0971.7,+33.3,028,0138,1719322666,46.449 33,0006,0008,0971.5,+33.2,029,0110,1719322966,46.514 33,0006,0008,0971.4,+32.9,029,0138,1719323266,46.503 16,0005,0007,0971.6,+32.7,028,0116,1719323566,46.446 30,0004,0006,0971.5,+32.4,029,0150,1719323866,46.475 30,0005,0007,0971.3,+32.4,028,0108,1719324166,46.434 33,0003,0005,0971.6,+32.2,030,0140,1719324466,46.45 33,0005,0007,0971.6,+32.1,031,0129,1719324766,46.431 30,0009,0012,0971.5,+32.1,033,0119,1719325066,46.424 33,0004,0006,0971.7,+32.1,033,0149,1719325366,46.51 11,0006,0008,0971.5,+32.1,034,0121,1719325666,46.554 33,0005,0007,0971.6,+32.1,033,0127,1719325966,46.55 35,0005,0007,0971.4,+32.0,033,0132,1719326266,46.607 30,0010,0013,0971.4,+31.8,033,0134,1719326566,46.6 33,0009,0012,0971.6,+31.8,034,0135,1719326866,46.537 99,0007,0010,0971.6,+31.7,034,0110,1719327166,46.528 33,0010,0013,0971.3,+31.6,033,0130,1719327466,46.556 33,0008,0011,0971.4,+31.5,034,0125,1719327766,46.542 33,0010,0013,0971.4,+31.4,035,0108,1719328066,46.53 30,0006,0008,0971.6,+31.3,036,0126,1719328366,46.516 33,0012,0016,0971.6,+31.4,035,0130,1719328666,46.503 33,0007,0010,0971.3,+31.2,035,0137,1719328966,46.517 33,0007,0010,0971.7,+31.0,038,0116,1719329266,46.714 33,0007,0010,0971.8,+30.6,039,0137,1719329566,46.632 33,0008,0011,0972.0,+30.7,039,0131,1719329866,46.704 33,0007,0010,0971.8,+30.6,038,0109,1719330166,46.623 33,0007,0010,0972.0,+30.4,040,0146,1719330466,46.662 33,0005,0007,0971.9,+30.3,040,0111,1719330766,46.623 33,0005,0007,0971.6,+30.1,038,0136,1719331066,46.637 33,0004,0006,0972.1,+29.8,043,0129,1719331366,46.623 30,0007,0010,0972.3,+29.3,045,0123,1719331666,46.609 33,0005,0007,0972.2,+29.0,046,0122,1719331966,46.597 13,0006,0008,0972.4,+28.8,045,0108,1719332266,46.584 33,0005,0007,0972.6,+28.5,045,0115,1719332566,46.579 28,0007,0010,0972.7,+27.7,049,0119,1719332866,46.713 30,0007,0010,0973.0,+26.7,053,0111,1719333166,46.699 28,0015,0021,0973.2,+25.3,062,0116,1719333466,46.768 30,0008,0011,0973.4,+24.5,062,0127,1719333766,46.672 30,0011,0015,0973.1,+24.0,064,0131,1719334066,46.685 33,0013,0017,0973.5,+23.5,066,0135,1719334366,46.674 33,0010,0013,0973.4,+23.3,065,0144,1719334666,46.707 30,0009,0012,0973.4,+22.9,068,0136,1719334966,46.65 30,0016,0022,0973.1,+22.9,068,0112,1719335266,46.69 99,0010,0013,0973.2,+22.9,068,0125,1719335566,46.668 28,0010,0013,0973.5,+22.7,070,0146,1719335866,46.621 16,0008,0011,0973.7,+22.7,068,0125,1719336166,46.671 30,0011,0015,0973.3,+22.8,068,0135,1719336466,46.752 30,0011,0015,0973.2,+22.7,070,0123,1719336766,46.78 30,0008,0011,0973.1,+22.8,070,0115,1719337066,46.742 28,0008,0011,0973.2,+22.9,068,0121,1719337366,46.759 28,0010,0013,0973.2,+23.0,069,0107,1719337666,46.742 30,0011,0015,0973.2,+22.9,071,0128,1719337966,46.729 13,0009,0012,0973.1,+23.0,070,0132,1719338266,46.796 30,0005,0007,0973.2,+22.7,071,0126,1719338566,46.782 30,0008,0011,0973.5,+22.4,073,0108,1719338866,46.769 30,0007,0010,0973.7,+22.8,069,0117,1719339166,46.678 30,0007,0010,0973.4,+22.8,070,0106,1719339466,46.728 30,0014,0018,0973.5,+22.7,071,0140,1719339766,46.753 30,0007,0010,0973.4,+22.5,071,0122,1719340066,46.874 30,0011,0015,0973.6,+22.4,070,0123,1719340366,46.866 33,0008,0011,0973.5,+22.3,070,0151,1719340666,46.848 28,0008,0011,0974.1,+22.2,071,0131,1719340966,46.827 33,0007,0010,0974.2,+22.2,070,0125,1719341266,46.814 99,0008,0011,0974.1,+22.2,070,0133,1719341566,46.809 30,0006,0008,0974.3,+22.2,069,0114,1719341866,46.753 28,0008,0011,0974.6,+22.2,070,0114,1719342166,46.783 30,0012,0016,0974.5,+22.2,072,0123,1719342466,46.749 30,0008,0011,0974.3,+22.1,070,0125,1719342766,46.757 30,0006,0008,0974.6,+22.2,071,0128,1719343066,46.744 28,0007,0010,0974.3,+22.3,069,0106,1719343366,46.763 28,0011,0015,0974.3,+22.2,069,0141,1719343666,46.953 30,0006,0008,0974.2,+22.2,071,0100,1719343966,46.946 16,0007,0010,0974.2,+22.0,072,0117,1719344266,46.928 28,0006,0008,0974.5,+21.9,073,0110,1719344566,46.914 99,0009,0012,0974.2,+22.0,072,0107,1719344866,46.837 28,0006,0008,0974.0,+22.0,071,0121,1719345166,46.88 30,0008,0011,0974.3,+21.8,072,0131,1719345466,46.875 30,0012,0016,0974.3,+21.8,071,0119,1719345766,46.863 30,0007,0010,0974.3,+21.4,073,0107,1719346066,46.85 13,0006,0008,0974.0,+21.6,071,0109,1719346366,46.817 28,0007,0010,0973.8,+21.7,071,0101,1719346666,46.787 30,0009,0012,0974.4,+21.6,071,0109,1719346966,46.814 30,0006,0008,0974.5,+21.6,070,0116,1719347266,46.938 99,0007,0010,0974.5,+21.5,070,0114,1719347566,46.925 28,0009,0012,0974.1,+21.4,072,0116,1719347866,46.933 30,0006,0008,0974.4,+21.4,071,0142,1719348166,46.938 30,0009,0012,0974.5,+21.2,072,0105,1719348466,46.906 30,0007,0010,0974.5,+21.3,071,0139,1719348766,46.872 30,0006,0008,0974.5,+21.2,071,0113,1719349066,46.879 30,0007,0010,0974.3,+20.9,074,0143,1719349366,46.867 28,0006,0008,0974.4,+21.0,072,0101,1719349666,46.873 30,0008,0011,0974.4,+21.0,072,0133,1719349966,46.853 16,0008,0011,0974.6,+20.8,073,0102,1719350266,46.833 30,0006,0008,0974.4,+20.8,072,0130,1719350566,46.837 28,0007,0010,0974.5,+20.7,071,0116,1719350866,46.978 30,0006,0008,0974.5,+20.7,072,0125,1719351166,46.99 28,0006,0008,0974.5,+20.6,071,0134,1719351466,46.972 30,0004,0006,0974.7,+20.6,072,0129,1719351766,46.954 30,0005,0007,0974.8,+20.6,072,0138,1719352066,46.95 16,0006,0008,0974.5,+20.4,072,0118,1719352366,46.933 28,0006,0008,0974.5,+20.4,072,0114,1719352666,46.92 30,0004,0006,0974.7,+20.2,074,0132,1719352966,46.927 30,0009,0012,0974.8,+20.2,073,0136,1719353266,46.911 30,0005,0007,0974.4,+20.3,073,0125,1719353566,46.901 30,0006,0008,0974.4,+20.3,072,0117,1719353866,46.91 30,0006,0008,0974.5,+20.3,072,0106,1719354166,46.921 99,0005,0007,0974.8,+20.2,072,0116,1719354467,47.038 30,0010,0013,0974.9,+20.2,072,0130,1719354767,47.033 99,0009,0012,0974.6,+20.0,073,0106,1719355067,47.019 30,0007,0010,0974.7,+20.1,072,0128,1719355367,47.011 30,0010,0013,0974.9,+20.0,071,0131,1719355667,47 30,0009,0012,0974.9,+20.0,072,0107,1719355967,47.012 30,0008,0011,0974.6,+19.8,073,0127,1719356266,47 28,0008,0011,0974.9,+19.8,074,0121,1719356566,46.981 30,0005,0007,0974.9,+19.8,073,0118,1719356866,46.975 30,0009,0012,0974.9,+19.6,075,0128,1719357166,46.96 30,0009,0012,0974.8,+19.7,074,0108,1719357466,46.962 30,0007,0010,0974.9,+19.5,075,0123,1719357766,46.957 30,0006,0008,0974.7,+19.4,075,0112,1719358067,47.093 28,0008,0011,0974.8,+19.4,074,0149,1719358367,47.102 28,0008,0011,0974.9,+19.4,074,0112,1719358667,47.071 30,0014,0018,0974.7,+19.3,075,0116,1719358967,47.076 30,0006,0008,0974.7,+19.4,074,0126,1719359267,47.052 30,0009,0012,0974.8,+19.4,073,0130,1719359567,47.053 30,0009,0012,0974.6,+19.3,073,0124,1719359867,47.058 30,0008,0011,0974.6,+19.3,073,0129,1719360167,47.033 11,0007,0010,0974.7,+19.3,073,0129,1719360467,47.032 30,0008,0011,0975.0,+19.1,075,0127,1719360767,47.02 28,0007,0010,0974.9,+19.2,074,0114,1719361067,47.026 28,0007,0010,0974.9,+19.2,074,0120,1719361367,47.022 28,0009,0012,0975.1,+19.1,074,0109,1719361667,47.159 30,0017,0023,0974.6,+19.0,075,0108,1719361967,47.148 30,0006,0008,0974.8,+19.1,074,0120,1719362267,47.15 13,0010,0013,0974.7,+19.0,073,0097,1719362567,47.152 99,0007,0010,0974.8,+19.0,073,0108,1719362867,47.123 28,0008,0011,0974.7,+19.0,073,0130,1719363167,47.101 30,0006,0008,0974.9,+18.9,074,0145,1719363467,47.102 28,0006,0008,0975.1,+18.8,074,0112,1719363767,47.121 30,0006,0008,0974.9,+18.8,073,0117,1719364067,47.096 28,0006,0008,0974.8,+18.8,073,0118,1719364367,47.075 30,0008,0011,0975.0,+18.7,073,0120,1719364667,47.055 28,0008,0011,0974.9,+18.5,076,0127,1719364967,47.073 30,0008,0011,0974.7,+18.6,074,0130,1719365267,47.195 30,0009,0012,0974.9,+18.6,074,0102,1719365567,47.178 30,0009,0012,0975.1,+18.6,074,0124,1719365867,47.194 30,0009,0012,0975.1,+18.4,076,0109,1719366167,47.167 99,0054,0073,0975.4,+18.5,074,0127,1719366467,47.187 30,0008,0011,0975.2,+18.4,074,0123,1719366767,47.154 28,0008,0011,0975.3,+18.5,074,0126,1719367067,47.161 30,0005,0007,0975.3,+18.5,073,0115,1719367367,47.149 30,0006,0008,0975.2,+18.4,073,0112,1719367667,47.135 30,0012,0016,0975.2,+18.3,074,0103,1719367967,47.105 30,0008,0011,0975.1,+18.3,073,0121,1719368267,47.11 13,0006,0008,0975.0,+18.3,073,0110,1719368567,47.108 99,0005,0007,0975.3,+18.2,073,0127,1719368867,47.245 30,0007,0010,0975.3,+18.1,074,0120,1719369167,47.239 28,0004,0006,0975.3,+18.1,073,0108,1719369467,47.235 30,0008,0011,0975.1,+18.0,075,0131,1719369767,47.221 30,0009,0012,0975.2,+18.0,074,0140,1719370067,47.216 99,0007,0010,0975.2,+18.0,073,0133,1719370367,47.199 30,0008,0011,0975.3,+17.7,076,0128,1719370667,47.227 30,0014,0018,0975.4,+17.9,074,0128,1719370967,47.213 30,0007,0010,0975.4,+17.9,074,0110,1719371267,47.201 30,0007,0010,0975.2,+17.9,074,0136,1719371567,47.167 30,0007,0010,0975.5,+17.9,074,0117,1719371867,47.174 30,0009,0012,0975.5,+17.9,074,0139,1719372167,47.181 16,0009,0012,0975.5,+17.9,074,0135,1719372467,47.306 28,0008,0011,0975.4,+17.9,074,0137,1719372767,47.286 28,0017,0023,0975.7,+17.9,073,0122,1719373067,47.287 28,0009,0012,0975.5,+17.9,074,0137,1719373367,47.306 30,0010,0013,0975.4,+17.9,074,0119,1719373667,47.262 30,0008,0011,0975.6,+18.0,074,0122,1719373967,47.244 99,0007,0010,0975.5,+17.9,076,0117,1719374267,47.237 30,0009,0012,0975.3,+18.1,075,0114,1719374567,47.264 30,0011,0015,0975.5,+18.2,075,0113,1719374867,47.288 30,0012,0016,0975.8,+18.3,076,0126,1719375467,47.266 28,0010,0013,0975.5,+18.3,077,0117,1719375767,47.269 28,0012,0016,0975.8,+18.4,076,0151,1719376067,47.392 28,0008,0011,0975.7,+18.4,077,0141,1719376367,47.327 28,0008,0011,0975.4,+18.5,077,0131,1719376667,47.371 28,0010,0013,0975.7,+18.7,076,0123,1719376967,47.325 28,0009,0012,0975.7,+18.9,075,0138,1719377267,47.34 28,0009,0012,0975.6,+18.9,076,0140,1719377567,47.319 28,0009,0012,0975.6,+19.2,076,0135,1719377867,47.314 28,0011,0015,0975.7,+19.3,075,0113,1719378167,47.306 99,0007,0010,0975.8,+19.5,075,0125,1719378467,47.273 28,0016,0022,0975.7,+19.8,073,0121,1719378767,47.272 28,0008,0011,0975.6,+20.1,073,0119,1719379067,47.264 28,0009,0012,0975.6,+20.5,072,0123,1719379367,47.27 28,0009,0012,0975.7,+20.6,073,0143,1719379667,47.422 28,0011,0015,0975.7,+21.0,071,0112,1719379967,47.415 28,0012,0016,0975.6,+21.4,070,0150,1719380267,47.431 11,0009,0012,0975.4,+21.5,070,0142,1719380567,47.362 28,0012,0016,0975.6,+21.3,071,0109,1719380867,47.419 30,0007,0010,0975.8,+21.8,069,0115,1719381167,47.406 30,0010,0013,0975.6,+22.0,069,0122,1719381467,47.374 30,0010,0013,0975.6,+22.4,067,0136,1719381767,47.337 30,0009,0012,0975.8,+23.0,066,0118,1719382067,47.367 30,0012,0016,0975.8,+23.0,066,0133,1719382367,47.332 16,0005,0007,0975.7,+23.2,066,0139,1719382667,47.349 30,0006,0008,0975.6,+23.7,064,0111,1719382967,47.348 30,0009,0012,0975.6,+23.9,063,0110,1719383267,47.46 33,0009,0012,0975.6,+23.8,065,0142,1719383567,47.458 30,0008,0011,0975.4,+23.9,063,0129,1719383867,47.446 30,0007,0010,0975.4,+23.9,062,0118,1719384167,47.512 33,0006,0008,0975.7,+24.2,063,0106,1719384467,47.422 33,0008,0011,0975.4,+24.6,063,0144,1719384767,47.487 30,0008,0011,0975.4,+25.2,064,0102,1719385067,47.404 30,0010,0013,0975.4,+25.6,062,0103,1719385367,47.452 33,0009,0012,0975.3,+24.9,059,0142,1719385667,47.448 33,0010,0013,0975.4,+25.4,060,0107,1719385967,47.435 33,0010,0013,0975.2,+26.1,056,0121,1719386267,47.502 99,0011,0015,0975.2,+26.2,058,0112,1719386567,47.428 18,0013,0017,0975.3,+26.7,052,0134,1719386867,47.552 33,0015,0021,0975.5,+26.8,054,0125,1719387167,47.52 30,0009,0012,0975.4,+26.7,054,0138,1719387467,47.506 33,0010,0013,0975.2,+26.3,051,0110,1719387767,47.495 33,0008,0011,0975.1,+26.6,051,0114,1719388067,47.5 33,0010,0013,0974.9,+26.5,053,0115,1719388367,47.572 30,0008,0011,0975.0,+27.2,049,0120,1719388667,47.554 18,0007,0010,0975.0,+27.4,049,0098,1719388967,47.532 33,0010,0013,0974.9,+27.3,051,0131,1719389267,47.528 33,0006,0008,0974.7,+27.6,048,0131,1719389567,47.452 30,0012,0016,0974.8,+27.6,049,0133,1719389867,47.503 33,0007,0010,0974.8,+27.9,051,0129,1719390167,47.515 33,0008,0011,0974.7,+27.6,049,0154,1719390467,47.623 30,0010,0013,0974.9,+27.8,052,0106,1719390767,47.618 16,0008,0011,0974.7,+28.0,052,0104,1719391067,47.606 33,0008,0011,0974.7,+28.4,047,0118,1719391367,47.592 33,0008,0011,0974.7,+28.4,048,0110,1719391667,47.578 33,0007,0010,0974.5,+28.6,048,0137,1719391967,47.564 33,0010,0013,0974.7,+28.6,046,0112,1719392267,47.554 33,0006,0008,0974.4,+28.5,046,0139,1719392567,47.54 99,0006,0008,0974.6,+28.8,045,0142,1719392867,47.613 16,0008,0011,0974.4,+28.7,045,0122,1719393167,47.594 30,0008,0011,0974.3,+28.9,046,0118,1719393467,47.572 33,0005,0007,0974.1,+29.0,044,0129,1719393767,47.589 33,0007,0010,0974.4,+29.1,045,0112,1719394067,47.718 30,0007,0010,0973.9,+29.3,045,0117,1719394367,47.699 33,0008,0011,0974.2,+29.3,044,0112,1719394667,47.687 99,0007,0010,0974.1,+29.5,045,0132,1719394967,47.661 18,0008,0011,0974.0,+29.5,043,0133,1719395267,47.66 30,0009,0012,0974.0,+29.9,043,0139,1719395567,47.652 30,0006,0008,0974.1,+30.0,044,0132,1719395867,47.638 33,0005,0007,0973.7,+30.2,041,0116,1719396167,47.613 33,0008,0011,0973.6,+30.2,038,0139,1719396467,47.609 30,0008,0011,0973.8,+30.3,040,0115,1719396767,47.666 33,0005,0007,0973.4,+30.4,041,0118,1719397067,47.591 13,0004,0006,0973.5,+30.4,038,0119,1719397367,47.674 33,0005,0007,0973.4,+30.8,043,0133,1719397667,47.791 33,0008,0011,0973.5,+30.9,042,0133,1719397967,47.775 28,0007,0010,0973.5,+30.9,039,0121,1719398267,47.77 33,0008,0011,0973.4,+31.0,039,0140,1719398567,47.724 30,0006,0008,0973.2,+31.2,041,0127,1719398867,47.746 99,0006,0008,0973.2,+31.3,039,0107,1719399167,47.708 13,0009,0012,0973.3,+31.4,041,0114,1719399467,47.798 30,0006,0008,0973.1,+31.6,041,0128,1719399767,47.78 33,0006,0008,0973.1,+31.7,038,0129,1719400067,47.772 33,0007,0010,0973.0,+31.8,040,0101,1719400367,47.759 30,0006,0008,0972.8,+32.0,039,0117,1719400667,47.74 99,0008,0011,0973.1,+32.0,038,0132,1719400967,47.7 33,0007,0010,0972.7,+32.2,039,0132,1719401267,47.873 33,0007,0010,0972.7,+32.2,039,0134,1719401567,47.85 11,0012,0016,0972.9,+32.3,037,0114,1719401867,47.853 99,0009,0012,0972.7,+32.1,034,0140,1719402167,47.788 30,0012,0016,0972.7,+32.2,033,0108,1719402467,47.825 30,0009,0012,0972.7,+32.3,034,0128,1719402767,47.833 99,0010,0013,0972.6,+32.4,034,0129,1719403067,47.794 30,0007,0010,0972.7,+32.3,033,0123,1719403367,47.785 30,0005,0007,0972.2,+32.5,036,0130,1719403667,47.768 11,0012,0016,0972.6,+32.6,038,0133,1719403967,47.754 33,0006,0008,0972.3,+32.5,034,0114,1719404267,47.826 99,0006,0008,0972.3,+32.9,038,0105,1719404567,47.83 30,0006,0008,0972.4,+33.0,037,0123,1719404867,47.903 30,0010,0013,0972.4,+33.0,037,0106,1719405167,47.939 99,0006,0008,0972.1,+32.9,035,0114,1719405467,47.884 30,0005,0007,0972.1,+33.3,035,0126,1719405767,47.913 99,0008,0011,0971.7,+33.1,034,0133,1719406067,47.899 33,0007,0010,0971.9,+33.1,034,0111,1719406367,47.886 33,0007,0010,0971.8,+33.1,035,0110,1719406667,47.873 33,0007,0010,0971.5,+33.3,034,0118,1719406967,47.946 30,0008,0011,0971.7,+33.4,034,0124,1719407267,47.933 30,0006,0008,0971.3,+33.3,033,0129,1719407567,47.919 30,0005,0007,0971.4,+33.8,037,0136,1719407867,47.835 99,0006,0008,0971.2,+33.6,035,0132,1719408167,47.915 13,0009,0012,0971.2,+33.6,035,0141,1719408467,47.998 30,0008,0011,0971.4,+33.5,034,0108,1719408768,48.019 99,0013,0017,0971.3,+33.6,035,0131,1719409068,48.011 30,0013,0017,0971.3,+33.5,035,0115,1719409367,47.993 30,0010,0013,0971.3,+33.6,033,0134,1719409667,47.962 99,0010,0013,0971.1,+33.6,034,0148,1719409967,47.887 30,0009,0012,0971.1,+33.8,034,0124,1719410268,48.035 16,0006,0008,0970.9,+33.3,035,0130,1719410568,48.034 30,0008,0011,0971.0,+33.0,033,0126,1719410868,48.006 30,0009,0012,0971.1,+32.7,034,0113,1719411167,47.995 30,0009,0012,0970.9,+32.6,035,0118,1719411467,47.938 33,0008,0011,0971.4,+32.4,036,0140,1719411767,47.988 33,0005,0007,0971.0,+32.1,036,0137,1719412068,48.111 33,0006,0008,0970.7,+32.0,037,0134,1719412368,48.024 99,0007,0010,0970.8,+31.7,037,0130,1719412668,48.09 33,0009,0012,0971.0,+31.4,038,0121,1719412968,48.071 33,0007,0010,0970.8,+31.2,038,0140,1719413268,48.074 30,0013,0017,0970.6,+31.2,037,0135,1719413568,48.045 33,0008,0011,0970.8,+30.8,038,0120,1719413868,48.13 33,0008,0011,0970.7,+30.5,040,0116,1719414168,48.101 35,0009,0012,0970.0,+30.0,041,0141,1719414468,48.027 16,0010,0013,0970.5,+29.9,042,0137,1719414768,48.086 99,0011,0015,0970.4,+29.7,042,0121,1719415068,48.06 99,0006,0008,0970.0,+29.5,042,0108,1719415368,48.013 35,0007,0010,0970.4,+29.4,043,0110,1719415668,48.162 33,0008,0011,0970.8,+29.2,043,0126,1719415968,48.141 35,0008,0011,0970.4,+29.1,043,0147,1719416268,48.165 33,0013,0017,0970.7,+29.1,044,0114,1719416568,48.158 33,0011,0015,0970.8,+28.9,044,0122,1719416868,48.149 30,0011,0015,0971.0,+28.4,048,0129,1719417168,48.126 99,0011,0015,0971.1,+27.0,051,0130,1719417468,48.201 33,0021,0028,0971.0,+25.4,056,0113,1719417768,48.102 33,0012,0016,0971.3,+24.1,065,0126,1719418068,48.167 30,0010,0013,0971.4,+23.7,065,0111,1719418368,48.074 33,0014,0018,0971.5,+23.2,067,0114,1719418668,48.066 23,0017,0023,0971.3,+22.8,069,0110,1719418968,48.092 30,0009,0012,0971.2,+22.7,070,0123,1719419268,48.272 30,0015,0021,0971.3,+22.7,071,0111,1719419568,48.267 33,0016,0022,0971.4,+22.7,068,0132,1719419868,48.25 35,0010,0013,0971.6,+22.9,069,0128,1719420168,48.237 35,0011,0015,0972.2,+23.1,069,0130,1719420468,48.218 35,0009,0012,0972.0,+23.1,069,0127,1719420768,48.198 35,0009,0012,0972.4,+23.3,070,0115,1719421068,48.198 35,0014,0018,0972.0,+23.0,070,0121,1719421368,48.145 35,0010,0013,0972.0,+22.9,070,0117,1719421668,48.173 33,0012,0016,0972.0,+22.8,070,0120,1719421968,48.155 35,0008,0011,0972.4,+22.5,068,0135,1719422268,48.156 33,0013,0017,0972.3,+22.3,067,0112,1719422568,48.15 33,0018,0024,0972.3,+22.2,067,0107,1719422868,48.261 33,0011,0015,0972.3,+22.0,067,0108,1719423168,48.26 35,0016,0022,0972.2,+22.0,068,0133,1719423468,48.332 35,0011,0015,0972.2,+21.9,068,0119,1719423768,48.233 35,0014,0018,0972.2,+22.0,068,0144,1719424068,48.285 37,0011,0015,0972.0,+21.9,069,0125,1719424368,48.293 35,0014,0018,0972.1,+22.0,069,0105,1719424668,48.274 35,0017,0023,0972.2,+22.0,069,0118,1719424968,48.26 35,0013,0017,0971.7,+22.0,069,0123,1719425268,48.248 35,0012,0016,0971.8,+22.1,068,0106,1719425568,48.235 35,0012,0016,0971.6,+22.1,069,0125,1719425868,48.193 35,0012,0016,0971.7,+21.8,071,0092,1719426168,48.23 35,0016,0022,0971.7,+22.0,068,0121,1719426468,48.352 37,0015,0021,0971.7,+22.0,069,0132,1719426768,48.339 18,0010,0013,0972.0,+21.8,071,0131,1719427068,48.318 35,0014,0018,0971.7,+21.7,071,0109,1719427368,48.286 33,0012,0016,0972.0,+21.7,070,0125,1719427668,48.306 37,0011,0015,0972.2,+21.6,070,0130,1719427968,48.279 35,0013,0017,0972.0,+21.5,071,0149,1719428268,48.274 35,0015,0021,0972.2,+21.3,071,0141,1719428568,48.253 37,0015,0021,0972.2,+21.3,071,0114,1719428868,48.241 18,0012,0016,0972.5,+21.3,070,0117,1719429168,48.313 33,0013,0017,0972.5,+21.2,070,0112,1719429468,48.303 35,0014,0018,0972.4,+21.2,070,0127,1719429768,48.26 37,0012,0016,0972.7,+21.2,071,0101,1719430068,48.36 35,0016,0022,0972.6,+21.1,071,0113,1719430368,48.42 35,0017,0023,0972.4,+21.2,070,0128,1719430668,48.406 35,0013,0017,0972.8,+21.1,071,0111,1719430968,48.398 35,0011,0015,0972.5,+21.2,070,0131,1719431268,48.386 35,0013,0017,0972.8,+21.1,071,0116,1719431568,48.367 35,0008,0011,0973.0,+21.2,070,0114,1719431868,48.309 35,0013,0017,0973.1,+21.1,071,0116,1719432168,48.315 30,0011,0015,0973.3,+21.1,070,0111,1719432468,48.328 35,0015,0021,0973.5,+21.0,070,0122,1719432768,48.276 99,0013,0017,0973.5,+21.0,070,0103,1719433068,48.302 33,0014,0018,0973.7,+21.1,070,0137,1719433368,48.31 35,0012,0016,0973.8,+21.2,070,0134,1719433668,48.436 33,0013,0017,0974.6,+21.3,070,0126,1719433968,48.419 33,0012,0016,0974.5,+21.3,070,0149,1719434268,48.462 33,0014,0018,0974.7,+21.4,069,0120,1719434568,48.478 35,0008,0011,0974.9,+21.5,067,0123,1719434868,48.46 18,0007,0010,0975.1,+21.5,065,0113,1719435168,48.368 35,0010,0013,0975.3,+21.6,065,0126,1719435468,48.37 33,0005,0007,0975.2,+21.5,063,0140,1719435768,48.393 40,0007,0010,0975.1,+21.5,063,0110,1719436068,48.415 25,0009,0012,0975.3,+21.3,060,0112,1719436368,48.4 35,0004,0006,0975.1,+21.0,060,0122,1719436668,48.363 40,0005,0007,0975.2,+20.8,059,0128,1719436968,48.389 35,0002,0003,0975.9,+20.6,061,0113,1719437268,48.513 35,0004,0006,0976.1,+20.1,063,0125,1719437568,48.499 35,0005,0007,0976.2,+19.7,066,0116,1719437868,48.486 33,0003,0005,0976.4,+19.6,067,0123,1719438168,48.472 35,0009,0012,0976.5,+19.4,069,0121,1719438468,48.436 33,0008,0011,0976.1,+19.1,070,0144,1719438768,48.447 13,0004,0006,0976.3,+18.9,072,0135,1719439068,48.434 35,0004,0006,0976.2,+18.8,071,0130,1719439368,48.421 35,0009,0012,0976.2,+18.6,071,0137,1719439668,48.469 99,0003,0005,0976.0,+18.5,070,0114,1719439968,48.395 99,0003,0005,0976.1,+18.5,072,0134,1719440268,48.462 33,0003,0005,0975.3,+18.4,072,0134,1719440568,48.47 35,0002,0003,0975.4,+18.2,073,0129,1719440868,48.53 16,0003,0005,0975.1,+18.1,073,0155,1719441168,48.571 35,0003,0005,0975.3,+18.0,073,0140,1719441468,48.571 33,0004,0006,0974.6,+18.0,074,0126,1719441768,48.558 35,0002,0003,0974.4,+18.0,074,0151,1719442068,48.537 35,0006,0008,0974.4,+18.0,074,0136,1719442368,48.478 37,0004,0006,0974.3,+17.9,074,0132,1719442668,48.467 35,0003,0005,0974.5,+17.9,074,0118,1719442968,48.464 35,0003,0005,0974.5,+18.0,073,0134,1719443268,48.487 37,0004,0006,0974.5,+17.9,074,0128,1719443568,48.453 35,0007,0010,0974.5,+17.8,074,0157,1719443868,48.474 37,0002,0003,0974.6,+17.8,074,0126,1719444168,48.469 37,0004,0006,0974.5,+17.8,074,0135,1719444468,48.591 37,0005,0007,0974.8,+17.9,073,0136,1719444768,48.563 37,0005,0007,0974.6,+18.0,073,0124,1719445068,48.565 37,0003,0005,0974.5,+18.0,073,0115,1719445368,48.633 35,0003,0005,0974.4,+18.0,073,0129,1719445668,48.619 37,0007,0010,0974.3,+17.9,074,0131,1719445968,48.607 37,0002,0003,0974.1,+17.9,074,0121,1719446268,48.552 40,0007,0010,0974.1,+17.9,073,0107,1719446568,48.516 37,0003,0005,0974.2,+17.9,073,0108,1719446868,48.568 11,0003,0005,0974.2,+18.0,072,0128,1719447168,48.554 40,0003,0005,0975.0,+18.0,075,0123,1719447468,48.51 40,0004,0006,0975.3,+18.2,072,0125,1719447768,48.516 37,0003,0005,0975.3,+18.5,070,0102,1719448068,48.643 37,0002,0003,0974.5,+18.7,069,0113,1719448368,48.616 37,0003,0005,0973.9,+18.8,069,0121,1719448668,48.632 37,0003,0005,0974.0,+18.7,071,0120,1719448968,48.587 40,0004,0006,0974.2,+18.8,070,0139,1719449268,48.583 37,0005,0007,0974.1,+19.0,070,0130,1719449568,48.622 37,0004,0006,0974.8,+19.1,070,0115,1719449868,48.615 40,0006,0008,0974.5,+18.9,071,0097,1719450168,48.595 37,0004,0006,0974.2,+18.7,071,0123,1719450468,48.577 40,0002,0003,0974.3,+18.7,071,0113,1719450768,48.575 37,0004,0006,0974.5,+18.7,071,0114,1719451068,48.557 37,0003,0005,0974.6,+18.7,071,0125,1719451368,48.554 37,0005,0007,0974.4,+18.8,070,0107,1719451668,48.687 40,0006,0008,0974.0,+18.6,071,0112,1719451968,48.701 37,0008,0011,0973.9,+18.7,070,0135,1719452268,48.673 37,0003,0005,0974.1,+18.7,070,0120,1719452568,48.693 37,0010,0013,0973.9,+18.6,071,0135,1719452868,48.675 99,0010,0013,0974.1,+18.7,071,0131,1719453168,48.643 35,0004,0006,0973.7,+18.8,071,0117,1719453468,48.649 37,0003,0005,0973.7,+18.8,071,0117,1719453768,48.612 35,0004,0006,0973.7,+18.8,071,0106,1719454068,48.623 35,0006,0008,0973.4,+18.8,071,0132,1719454368,48.601 37,0004,0006,0973.6,+18.8,070,0125,1719454668,48.597 35,0004,0006,0973.5,+18.9,071,0101,1719454968,48.625 35,0005,0007,0973.4,+18.8,073,0119,1719455268,48.722 37,0007,0010,0973.7,+18.8,072,0127,1719455568,48.733 37,0005,0007,0973.4,+18.7,073,0117,1719455868,48.725 37,0006,0008,0973.4,+18.7,073,0122,1719456168,48.695 37,0005,0007,0973.4,+18.6,074,0135,1719456468,48.726 37,0006,0008,0973.3,+18.6,073,0112,1719456768,48.698 37,0003,0005,0973.3,+18.6,073,0134,1719457068,48.693 37,0005,0007,0973.5,+18.5,074,0104,1719457368,48.702 37,0005,0007,0973.5,+18.5,075,0123,1719457668,48.681 37,0006,0008,0973.6,+18.4,074,0115,1719457968,48.669 37,0009,0012,0973.7,+18.5,073,0116,1719458268,48.669 99,0005,0007,0973.4,+18.4,074,0124,1719458568,48.697 37,0006,0008,0973.5,+18.5,073,0115,1719458868,48.804 37,0006,0008,0973.6,+18.4,074,0128,1719459168,48.871 13,0006,0008,0973.6,+18.4,073,0107,1719459468,48.85 35,0006,0008,0973.4,+18.4,074,0115,1719459768,48.761 37,0008,0011,0973.5,+18.4,074,0132,1719460068,48.833 37,0004,0006,0973.3,+18.3,073,0116,1719460368,48.749 37,0006,0008,0973.4,+18.4,073,0104,1719460668,48.807 37,0004,0006,0973.4,+18.4,073,0112,1719460968,48.729 37,0006,0008,0973.4,+18.4,073,0112,1719461268,48.781 37,0004,0006,0973.5,+18.5,073,0125,1719461568,48.768 37,0004,0006,0973.3,+18.5,074,0111,1719461868,48.755 37,0007,0010,0973.3,+18.6,073,0112,1719462168,48.763 35,0008,0011,0973.4,+18.7,073,0106,1719462468,48.884 37,0009,0012,0973.3,+18.7,072,0110,1719462768,48.829 37,0008,0011,0973.2,+18.8,073,0107,1719463068,48.858 11,0006,0008,0972.8,+18.9,072,0121,1719463368,48.846 99,0005,0007,0973.0,+19.0,071,0123,1719463668,48.832 35,0008,0011,0973.2,+19.0,072,0137,1719463968,48.82 37,0006,0008,0973.4,+19.1,072,0133,1719464268,48.812 37,0005,0007,0973.0,+19.2,072,0101,1719464568,48.794 37,0007,0010,0973.2,+19.4,071,0110,1719464868,48.78 99,0006,0008,0972.9,+19.5,071,0104,1719465168,48.768 37,0005,0007,0972.7,+19.5,070,0098,1719465468,48.749 37,0004,0006,0972.7,+19.8,070,0116,1719465768,48.842 37,0005,0007,0972.7,+20.0,070,0116,1719466068,48.965 37,0008,0011,0972.9,+20.4,069,0105,1719466368,48.957 35,0004,0006,0972.7,+20.7,067,0117,1719466668,48.866 37,0008,0011,0972.8,+20.9,067,0136,1719466968,48.917 13,0005,0007,0972.7,+21.0,066,0134,1719467268,48.91 42,0006,0008,0972.7,+21.0,067,0116,1719467568,48.9 47,0007,0010,0972.5,+21.2,066,0109,1719467868,48.888 37,0006,0008,0972.3,+21.6,065,0121,1719468168,48.874 37,0007,0010,0972.1,+21.6,065,0126,1719468468,48.822 35,0007,0010,0972.6,+22.2,062,0125,1719468768,48.848 35,0007,0010,0972.5,+22.1,064,0132,1719469068,48.82 16,0006,0008,0972.3,+22.7,062,0131,1719469368,48.931 35,0006,0008,0972.2,+22.8,062,0108,1719469668,48.949 35,0007,0010,0972.2,+22.8,061,0127,1719469968,48.93 37,0008,0011,0972.3,+23.1,060,0116,1719470268,48.939 37,0007,0010,0972.2,+22.8,062,0106,1719470568,48.927 37,0008,0011,0972.4,+23.9,060,0135,1719470868,48.913 37,0009,0012,0972.3,+23.6,061,0126,1719471168,48.985 13,0007,0010,0972.4,+23.0,059,0135,1719471468,48.973 35,0007,0010,0972.4,+23.5,062,0123,1719471768,48.959 37,0010,0013,0972.3,+23.5,060,0118,1719472068,48.884 37,0007,0010,0972.3,+24.1,056,0126,1719472368,48.928 35,0009,0012,0972.2,+24.2,057,0113,1719472668,48.865 35,0005,0007,0972.2,+24.1,057,0123,1719472968,48.923 37,0008,0011,0972.3,+24.4,056,0143,1719473269,49.051 18,0005,0007,0972.2,+24.7,058,0109,1719473569,49.032 35,0008,0011,0972.1,+24.6,058,0123,1719473869,49.025 35,0006,0008,0971.9,+24.9,055,0120,1719474168,48.992 35,0011,0015,0972.0,+25.4,055,0108,1719474468,48.993 35,0008,0011,0972.0,+25.8,057,0117,1719474768,48.98 33,0007,0010,0971.8,+26.0,053,0126,1719475069,49.047 35,0005,0007,0971.9,+25.8,054,0125,1719475368,48.953 16,0007,0010,0972.1,+25.6,053,0131,1719475669,49.037 35,0005,0007,0971.8,+25.7,053,0117,1719475969,49.009 35,0005,0007,0971.7,+26.0,054,0116,1719476268,48.931 35,0010,0013,0971.8,+26.2,053,0126,1719476568,48.959 99,0009,0012,0971.6,+26.7,053,0129,1719476869,49.13 33,0007,0010,0971.7,+26.9,050,0118,1719477169,49.066 35,0008,0011,0971.4,+27.2,050,0111,1719477469,49.095 18,0006,0008,0971.4,+27.2,050,0119,1719477769,49.086 35,0009,0012,0971.4,+27.3,049,0125,1719478069,49.072 35,0009,0012,0971.4,+27.5,049,0123,1719478369,49.06 35,0008,0011,0971.3,+27.4,049,0131,1719478669,49.046 35,0006,0008,0971.2,+27.5,052,0116,1719478969,49.025 35,0012,0016,0971.3,+27.6,051,0115,1719479269,49.102 99,0006,0008,0971.1,+27.7,048,0137,1719479569,49.101 16,0006,0008,0971.1,+27.9,049,0112,1719479869,49.072 35,0008,0011,0970.9,+28.0,049,0119,1719480169,49.088 33,0006,0008,0971.0,+28.1,050,0115,1719480469,49.211 35,0006,0008,0971.3,+28.3,048,0109,1719480769,49.183 33,0010,0013,0970.9,+28.1,048,0121,1719481069,49.179 33,0006,0008,0971.2,+28.2,046,0154,1719481369,49.127 35,0006,0008,0970.8,+28.5,049,0131,1719481669,49.152 35,0005,0007,0970.7,+28.4,047,0112,1719481969,49.14 35,0005,0007,0970.8,+28.8,047,0112,1719482269,49.123 35,0005,0007,0970.6,+28.8,048,0135,1719482569,49.114 33,0005,0007,0970.7,+28.8,045,0130,1719482869,49.092 33,0007,0010,0970.6,+28.7,044,0112,1719483169,49.088 99,0010,0013,0970.7,+28.8,047,0113,1719483469,49.146 33,0011,0015,0970.3,+29.0,047,0128,1719483769,49.167 33,0007,0010,0970.2,+28.9,046,0130,1719484069,49.211 30,0007,0010,0970.2,+28.9,045,0133,1719484369,49.192 33,0007,0010,0970.2,+28.8,045,0113,1719484669,49.263 33,0007,0010,0970.0,+29.1,046,0125,1719484969,49.246 99,0007,0010,0970.1,+29.4,049,0124,1719485269,49.201 33,0009,0012,0970.0,+29.6,047,0136,1719485569,49.219 33,0007,0010,0970.2,+29.7,046,0115,1719485869,49.206 16,0008,0011,0969.8,+29.9,044,0146,1719486169,49.193 35,0005,0007,0970.0,+29.7,043,0135,1719486469,49.186 33,0009,0012,0969.7,+29.7,042,0115,1719486769,49.187 35,0007,0010,0969.9,+29.6,044,0139,1719487069,49.14 33,0008,0011,0969.5,+29.9,044,0126,1719487369,49.203 33,0011,0015,0969.5,+30.2,046,0105,1719487669,49.279 30,0008,0011,0969.2,+30.2,043,0112,1719487969,49.299 16,0007,0010,0969.5,+29.7,043,0133,1719488269,49.269 33,0006,0008,0969.4,+29.7,043,0125,1719488569,49.263 35,0007,0010,0969.6,+29.5,044,0123,1719488869,49.265 33,0007,0010,0969.3,+29.2,044,0148,1719489169,49.33 33,0006,0008,0969.8,+29.6,044,0112,1719489469,49.336 30,0006,0008,0969.4,+29.6,043,0112,1719489769,49.301 99,0007,0010,0969.4,+29.5,045,0123,1719490069,49.226 99,0005,0007,0969.4,+29.3,046,0105,1719490369,49.242 30,0011,0015,0969.2,+29.6,045,0136,1719490669,49.264 33,0006,0008,0969.3,+29.8,043,0131,1719490969,49.229 33,0008,0011,0968.9,+30.0,044,0116,1719491269,49.389 30,0007,0010,0969.0,+29.9,040,0105,1719491569,49.381 25,0006,0008,0969.0,+30.1,041,0123,1719491869,49.336 30,0008,0011,0969.2,+30.3,042,0116,1719492169,49.331 16,0005,0007,0968.9,+30.4,042,0127,1719492469,49.319 30,0010,0013,0968.9,+30.4,041,0112,1719492769,49.331 33,0006,0008,0968.7,+30.3,041,0143,1719493069,49.312 28,0007,0010,0968.5,+30.2,041,0114,1719493369,49.386 33,0010,0013,0968.9,+30.4,043,0128,1719493669,49.373 30,0009,0012,0968.8,+30.3,042,0158,1719493969,49.361 33,0006,0008,0968.4,+29.8,043,0117,1719494269,49.279 18,0005,0007,0968.5,+29.9,042,0128,1719494569,49.357 33,0005,0007,0968.4,+29.8,043,0118,1719494869,49.423 33,0009,0012,0968.4,+29.7,042,0102,1719495169,49.461 30,0009,0012,0968.2,+29.6,042,0135,1719495469,49.469 33,0007,0010,0968.4,+29.4,042,0151,1719495769,49.443 33,0008,0011,0968.4,+29.4,041,0121,1719496069,49.421 99,0006,0008,0968.2,+29.4,042,0111,1719496369,49.413 33,0005,0007,0968.3,+29.5,043,0129,1719496669,49.396 33,0006,0008,0968.3,+29.5,045,0136,1719496969,49.462 33,0013,0017,0968.6,+29.4,041,0125,1719497269,49.441 33,0005,0007,0968.2,+29.4,043,0125,1719497569,49.438 33,0006,0008,0968.5,+29.3,042,0124,1719497869,49.358 33,0006,0008,0968.2,+29.2,043,0124,1719498169,49.437 30,0006,0008,0968.2,+29.2,043,0119,1719498469,49.492 16,0006,0008,0968.3,+29.1,044,0121,1719498769,49.483 33,0007,0010,0968.4,+29.0,042,0136,1719499069,49.519 33,0009,0012,0968.6,+29.1,045,0122,1719499369,49.515 33,0007,0010,0968.6,+29.0,044,0112,1719499669,49.502 35,0006,0008,0968.6,+29.0,045,0132,1719499969,49.467 33,0005,0007,0968.5,+28.9,045,0134,1719500269,49.483 33,0005,0007,0968.7,+28.7,045,0130,1719500569,49.47 35,0004,0006,0968.7,+28.5,043,0124,1719500869,49.482 35,0006,0008,0968.3,+28.5,044,0112,1719501169,49.523 33,0007,0010,0968.5,+28.4,044,0102,1719501469,49.43 33,0006,0008,0968.6,+28.4,044,0125,1719501769,49.514 33,0007,0010,0968.4,+28.5,045,0111,1719502069,49.635 33,0007,0010,0968.5,+28.4,043,0108,1719502369,49.612 33,0005,0007,0968.5,+28.4,042,0131,1719502669,49.569 33,0005,0007,0968.3,+28.5,042,0109,1719502969,49.579 99,0006,0008,0968.4,+28.3,042,0144,1719503269,49.589 33,0006,0008,0968.3,+28.2,042,0123,1719503569,49.536 33,0006,0008,0968.4,+28.1,043,0123,1719503869,49.558 33,0009,0012,0968.4,+28.0,042,0107,1719504169,49.512 33,0009,0012,0968.4,+28.0,043,0122,1719504469,49.533 33,0007,0010,0968.4,+27.9,043,0121,1719504769,49.523 33,0006,0008,0968.8,+27.8,043,0126,1719505069,49.507 33,0008,0011,0968.7,+27.8,043,0141,1719505369,49.514 30,0006,0008,0968.5,+27.8,043,0113,1719505669,49.637 33,0008,0011,0968.7,+27.8,044,0136,1719505969,49.623 33,0006,0008,0968.7,+27.7,042,0110,1719506269,49.681 33,0007,0010,0968.7,+27.5,044,0112,1719506569,49.643 33,0006,0008,0968.9,+27.5,043,0116,1719506869,49.616 99,0006,0008,0968.9,+27.6,046,0128,1719507169,49.701 33,0006,0008,0968.9,+27.4,045,0118,1719507469,49.639 35,0006,0008,0969.2,+27.3,046,0113,1719507769,49.63 35,0006,0008,0968.9,+27.4,047,0139,1719508069,49.613 33,0010,0013,0969.1,+27.3,046,0091,1719508369,49.601 33,0007,0010,0969.4,+26.9,049,0140,1719508669,49.592 33,0006,0008,0969.4,+26.6,049,0121,1719508969,49.594 35,0009,0012,0969.3,+26.2,049,0122,1719509269,49.699 99,0011,0015,0969.2,+25.8,050,0149,1719509569,49.702 35,0015,0021,0969.5,+25.7,050,0129,1719509869,49.689 33,0009,0012,0969.4,+25.2,051,0123,1719510169,49.668 35,0008,0011,0969.7,+25.2,051,0111,1719510469,49.748 33,0007,0010,0969.7,+25.1,051,0124,1719510769,49.652 35,0011,0015,0969.5,+25.1,050,0118,1719511069,49.645 18,0012,0016,0969.7,+24.9,051,0119,1719511369,49.714 35,0009,0012,0969.7,+24.7,052,0132,1719511669,49.63 35,0008,0011,0969.5,+24.7,052,0112,1719511969,49.678 33,0007,0010,0969.6,+24.6,052,0119,1719512269,49.673 35,0009,0012,0970.0,+24.5,052,0127,1719512569,49.674 33,0007,0010,0969.9,+24.4,052,0113,1719512869,49.796 35,0007,0010,0969.8,+24.4,052,0111,1719513169,49.75 33,0006,0008,0969.9,+24.4,053,0112,1719513469,49.763 33,0007,0010,0969.9,+24.4,052,0116,1719513769,49.754 37,0011,0015,0969.7,+24.3,053,0129,1719514069,49.741 35,0009,0012,0969.7,+24.2,053,0130,1719514369,49.728 35,0007,0010,0969.6,+24.2,053,0112,1719514669,49.714 35,0005,0007,0970.2,+24.1,053,0117,1719514969,49.711 35,0008,0011,0970.0,+24.1,053,0118,1719515269,49.686 33,0010,0013,0970.2,+24.1,053,0107,1719515569,49.748 35,0011,0015,0970.6,+24.0,053,0123,1719515869,49.742 99,0008,0011,0970.4,+24.1,052,0123,1719516169,49.679 33,0007,0010,0970.4,+24.1,052,0113,1719516469,49.805 33,0008,0011,0970.1,+24.2,053,0122,1719516769,49.859 33,0011,0015,0970.3,+24.1,053,0128,1719517069,49.852 35,0010,0013,0970.3,+24.1,052,0113,1719517369,49.833 35,0013,0017,0970.7,+24.0,054,0124,1719517669,49.82 00,0009,0012,0970.5,+23.9,055,0120,1719518063,23.431 23,0009,0012,0970.8,+24.0,054,0118,1719518363,23.442 13,0008,0011,0970.9,+24.2,053,0115,1719518663,23.453 18,0008,0011,0971.4,+23.6,059,0129,1719518963,23.407 21,0010,0013,0971.4,+23.4,061,0124,1719519263,23.426 99,0007,0010,0971.7,+23.3,062,0121,1719519563,23.395 23,0009,0012,0971.6,+22.5,068,0118,1719519863,23.455 25,0011,0015,0971.9,+22.2,069,0155,1719520163,23.542 25,0006,0008,0971.7,+22.1,070,0115,1719520463,23.516 25,0008,0011,0972.1,+21.9,070,0120,1719520763,23.514 25,0007,0010,0972.0,+21.7,071,0134,1719521063,23.583 25,0009,0012,0972.0,+21.8,068,0137,1719521363,23.508 23,0007,0010,0972.1,+21.6,069,0128,1719521663,23.563 25,0005,0007,0972.1,+21.7,070,0110,1719521963,23.478 23,0013,0017,0972.0,+21.7,068,0138,1719522263,23.467 23,0007,0010,0971.7,+21.4,071,0124,1719522563,23.479 25,0005,0007,0972.0,+21.6,069,0109,1719522863,23.471 23,0006,0008,0972.2,+21.1,072,0138,1719523163,23.452 25,0008,0011,0971.9,+21.4,071,0127,1719523463,23.508 25,0009,0012,0971.6,+21.4,070,0125,1719523763,23.6 25,0010,0013,0971.5,+21.3,070,0124,1719524063,23.683 25,0008,0011,0971.8,+21.1,071,0133,1719524363,23.599 99,0006,0008,0971.9,+21.1,071,0118,1719524663,23.587 25,0005,0007,0972.0,+21.1,070,0112,1719524963,23.573 23,0007,0010,0971.5,+20.9,071,0130,1719525263,23.552 23,0005,0007,0971.8,+21.1,070,0124,1719525563,23.548 23,0005,0007,0971.6,+21.0,069,0123,1719525863,23.536 25,0010,0013,0971.6,+21.0,070,0106,1719526163,23.56 25,0005,0007,0971.7,+21.0,070,0116,1719526463,23.543 25,0006,0008,0971.7,+20.8,073,0147,1719526763,23.542 25,0007,0010,0971.9,+20.9,071,0116,1719527063,23.59 23,0006,0008,0971.8,+20.7,072,0103,1719527363,23.657 23,0008,0011,0972.0,+20.7,071,0123,1719527663,23.642 25,0006,0008,0972.0,+20.7,071,0129,1719527963,23.639 23,0006,0008,0971.8,+20.7,072,0129,1719528263,23.659 25,0006,0008,0972.0,+20.7,071,0141,1719528563,23.625 18,0006,0008,0971.9,+20.7,071,0132,1719528863,23.617 23,0006,0008,0971.8,+20.7,070,0114,1719529163,23.604 25,0006,0008,0971.7,+20.5,070,0115,1719529463,23.591 25,0006,0008,0971.8,+20.5,070,0108,1719529763,23.58 28,0006,0008,0971.7,+20.6,070,0129,1719530063,23.588 25,0006,0008,0971.7,+20.5,071,0107,1719530363,23.576 21,0005,0007,0971.6,+20.5,070,0125,1719530663,23.603 25,0007,0010,0971.6,+20.4,071,0117,1719530963,23.708 25,0004,0006,0971.8,+20.3,071,0130,1719531263,23.696 23,0005,0007,0971.9,+20.3,071,0132,1719531563,23.679 25,0007,0010,0971.7,+20.3,071,0130,1719531863,23.685 25,0006,0008,0971.7,+20.2,072,0139,1719532163,23.676 23,0005,0007,0971.8,+20.0,073,0107,1719532463,23.663 21,0008,0011,0971.8,+20.1,073,0114,1719532763,23.651 25,0005,0007,0971.7,+20.0,072,0105,1719533063,23.649 25,0006,0008,0971.5,+20.1,071,0098,1719533363,23.65 25,0009,0012,0971.5,+20.1,072,0122,1719533663,23.631 25,0007,0010,0971.6,+20.1,071,0121,1719533963,23.614 23,0007,0010,0971.6,+20.2,072,0126,1719534263,23.694 23,0007,0010,0971.6,+20.1,072,0135,1719534563,23.777 21,0007,0010,0971.3,+20.1,073,0123,1719534863,23.756 25,0009,0012,0971.6,+20.1,072,0117,1719535163,23.744 25,0010,0013,0971.6,+20.1,072,0114,1719535463,23.767 25,0005,0007,0971.5,+20.1,072,0104,1719535763,23.717 25,0006,0008,0971.6,+20.1,071,0125,1719536063,23.73 25,0009,0012,0970.9,+19.8,074,0138,1719536363,23.711 25,0006,0008,0971.1,+19.9,073,0126,1719536663,23.719 18,0006,0008,0971.2,+20.0,072,0111,1719536963,23.693 25,0004,0006,0971.0,+19.9,072,0120,1719537263,23.691 28,0006,0008,0971.1,+19.9,071,0129,1719537563,23.669 25,0007,0010,0971.1,+19.9,072,0123,1719537863,23.732 25,0006,0008,0970.9,+19.8,072,0100,1719538163,23.792 25,0009,0012,0971.3,+19.7,073,0103,1719538463,23.829 25,0008,0011,0971.2,+19.6,073,0098,1719538763,23.782 25,0007,0010,0970.9,+19.5,073,0126,1719539063,23.847 25,0006,0008,0971.2,+19.4,073,0111,1719539363,23.781 25,0007,0010,0971.0,+19.5,073,0125,1719539663,23.771 25,0008,0011,0971.2,+19.4,073,0128,1719539963,23.806 25,0005,0007,0971.3,+19.4,073,0112,1719540263,23.742 99,0009,0012,0971.1,+19.2,075,0137,1719540563,23.748 21,0008,0011,0971.5,+19.4,074,0105,1719540863,23.735 25,0005,0007,0971.3,+19.4,074,0122,1719541163,23.749 25,0008,0011,0971.5,+19.4,073,0114,1719541463,23.799 25,0010,0013,0971.5,+19.4,074,0138,1719541763,23.851 25,0009,0012,0971.6,+19.5,074,0107,1719542063,23.858 25,0013,0017,0971.7,+19.4,075,0112,1719542363,23.842 25,0012,0016,0971.9,+19.5,076,0132,1719542663,23.832 18,0012,0016,0971.6,+19.4,075,0120,1719542963,23.9 25,0013,0017,0971.4,+19.4,076,0125,1719543263,23.816 28,0012,0016,0971.7,+19.5,076,0134,1719543563,23.811 25,0013,0017,0971.9,+19.5,075,0121,1719543863,23.812 25,0015,0021,0971.8,+19.5,075,0134,1719544163,23.794 25,0008,0011,0971.9,+19.5,075,0096,1719544463,23.809 25,0010,0013,0971.9,+19.5,075,0128,1719544763,23.795 21,0007,0010,0971.8,+19.5,075,0117,1719545063,23.851 25,0013,0017,0971.8,+19.4,075,0115,1719545363,23.922 23,0014,0018,0971.8,+19.4,075,0127,1719545663,23.909 25,0011,0015,0971.8,+19.4,075,0120,1719545963,23.901 25,0010,0013,0971.9,+19.5,074,0114,1719546263,23.889 25,0012,0016,0971.9,+19.6,074,0120,1719546563,23.87 21,0010,0013,0972.0,+19.6,074,0126,1719546863,23.929 99,0020,0027,0971.8,+19.5,075,0128,1719547163,23.924 99,0013,0017,0972.1,+19.6,074,0123,1719547463,23.911 25,0008,0011,0972.2,+19.7,075,0118,1719547763,23.898 23,0010,0013,0971.8,+19.6,074,0121,1719548063,23.837 28,0007,0010,0972.0,+19.5,073,0089,1719548363,23.878 28,0007,0010,0971.9,+19.5,072,0122,1719548663,23.945 18,0009,0012,0971.9,+19.5,072,0112,1719548964,24.009 25,0007,0010,0972.0,+19.5,072,0124,1719549263,23.982 99,0008,0011,0972.0,+19.4,071,0123,1719549563,23.969 25,0006,0008,0971.9,+19.5,071,0113,1719549863,23.926 25,0011,0015,0972.1,+19.5,072,0147,1719550163,23.943 99,0009,0012,0972.1,+19.7,070,0132,1719550463,23.901 28,0006,0008,0972.1,+19.7,070,0122,1719550763,23.925 99,0008,0011,0972.1,+19.7,070,0116,1719551063,23.894 28,0007,0010,0972.0,+19.6,070,0133,1719551363,23.991 28,0005,0007,0972.2,+19.7,070,0122,1719551663,23.893 28,0006,0008,0972.4,+19.7,070,0129,1719551963,23.873 28,0007,0010,0972.1,+19.8,070,0134,1719552263,23.929 28,0011,0015,0972.1,+19.9,070,0129,1719552564,24.075 25,0006,0008,0972.2,+20.1,069,0119,1719552864,24.083 25,0011,0015,0972.3,+20.2,069,0122,1719553164,24.056 28,0005,0007,0972.2,+20.3,069,0126,1719553464,24.052 28,0009,0012,0972.2,+20.4,068,0139,1719553763,23.971 25,0007,0010,0972.4,+20.5,068,0124,1719554063,23.967 23,0009,0012,0972.1,+20.7,068,0106,1719554364,24.006 25,0009,0012,0972.3,+20.9,068,0115,1719554664,24.005 18,0011,0015,0972.1,+21.0,067,0105,1719554963,23.984 23,0006,0008,0972.1,+21.2,067,0124,1719555263,23.965 25,0008,0011,0972.4,+21.4,067,0133,1719555563,23.925 25,0010,0013,0972.3,+21.5,066,0109,1719555863,24 25,0009,0012,0972.0,+21.6,065,0136,1719556164,24.071 23,0007,0010,0972.0,+21.6,065,0128,1719556464,24.07 25,0006,0008,0972.3,+21.7,065,0110,1719556764,24.058 18,0006,0008,0972.2,+21.6,065,0136,1719557064,24.05 23,0006,0008,0972.5,+21.8,064,0117,1719557364,24.113 99,0009,0012,0972.5,+21.7,064,0121,1719557664,24.024 25,0008,0011,0972.3,+21.9,064,0113,1719557964,24.053 99,0009,0012,0972.2,+21.7,064,0123,1719558264,24.045 25,0006,0008,0972.3,+21.8,064,0114,1719558564,24.079 25,0007,0010,0972.6,+21.8,064,0127,1719558864,24.038 16,0009,0012,0972.6,+21.8,063,0141,1719559164,24.026 28,0007,0010,0972.4,+22.0,063,0132,1719559464,24.082 99,0004,0006,0972.3,+22.2,063,0137,1719559764,24.134 25,0007,0010,0972.7,+22.6,062,0094,1719560064,24.149 25,0007,0010,0972.4,+22.5,061,0112,1719560364,24.106 99,0006,0008,0972.3,+22.5,061,0133,1719560664,24.131 99,0006,0008,0972.4,+22.5,061,0131,1719560964,24.124 25,0006,0008,0972.4,+22.5,060,0120,1719561264,24.097 25,0006,0008,0972.6,+22.6,061,0118,1719561564,24.074 25,0005,0007,0972.8,+22.7,061,0107,1719561864,24.063 28,0006,0008,0972.6,+22.8,060,0131,1719562164,24.138 23,0006,0008,0972.5,+23.0,061,0117,1719562464,24.125 99,0009,0012,0972.7,+23.1,059,0119,1719562764,24.042 99,0007,0010,0972.6,+23.3,058,0135,1719563064,24.176 28,0006,0008,0972.8,+23.5,059,0137,1719563364,24.249 25,0006,0008,0972.4,+23.5,058,0132,1719563664,24.231 28,0006,0008,0972.9,+23.5,057,0119,1719563964,24.22 25,0005,0007,0972.6,+23.3,054,0127,1719564264,24.205 25,0005,0007,0972.9,+23.6,055,0123,1719564564,24.198 28,0006,0008,0972.6,+23.8,056,0123,1719564864,24.178 16,0005,0007,0972.8,+23.9,057,0110,1719565164,24.175 23,0005,0007,0972.9,+23.8,056,0125,1719565464,24.151 25,0006,0008,0973.0,+23.9,057,0111,1719565764,24.111 25,0005,0007,0972.7,+24.0,056,0143,1719566064,24.143 21,0004,0006,0972.6,+24.1,055,0099,1719566364,24.098 23,0005,0007,0972.5,+24.1,055,0134,1719566664,24.178 23,0007,0010,0972.7,+24.1,054,0123,1719566964,24.246 18,0005,0007,0972.7,+24.4,055,0135,1719567264,24.244 99,0004,0006,0972.6,+24.5,054,0116,1719567564,24.219 25,0004,0006,0972.6,+24.5,053,0127,1719567864,24.21 23,0004,0006,0972.4,+24.5,053,0102,1719568164,24.272 25,0004,0006,0972.4,+24.5,053,0102,1719568464,24.197 99,0004,0006,0972.7,+24.6,053,0115,1719568764,24.247 23,0005,0007,0972.6,+24.6,052,0108,1719569064,24.241 16,0004,0006,0972.4,+24.7,053,0122,1719569364,24.177 21,0006,0008,0972.6,+24.9,052,0128,1719569664,24.214 23,0003,0005,0972.6,+25.0,051,0101,1719569964,24.194 25,0003,0005,0972.4,+25.1,051,0106,1719570264,24.249 25,0005,0007,0972.4,+25.2,052,0125,1719570564,24.301 23,0007,0010,0972.5,+24.9,050,0120,1719570864,24.304 25,0004,0006,0972.7,+25.0,050,0118,1719571164,24.299 23,0005,0007,0972.5,+25.4,051,0107,1719571464,24.298 23,0004,0006,0972.2,+25.8,049,0119,1719571764,24.271 25,0003,0005,0972.4,+25.7,046,0131,1719572064,24.361 21,0004,0006,0972.3,+25.9,048,0107,1719572364,24.251 25,0003,0005,0972.3,+26.0,048,0119,1719572664,24.235 25,0006,0008,0972.1,+26.4,046,0121,1719572964,24.31 99,0003,0005,0972.1,+26.3,044,0144,1719573264,24.305 23,0004,0006,0972.0,+26.9,044,0133,1719573564,24.277 99,0005,0007,0972.0,+26.9,045,0117,1719573864,24.287 21,0003,0005,0972.0,+27.3,046,0136,1719574164,24.407 25,0002,0003,0971.8,+27.4,044,0122,1719574464,24.353 25,0003,0005,0971.7,+27.4,044,0101,1719574764,24.38 25,0008,0011,0972.0,+27.4,043,0133,1719575064,24.389 30,0005,0007,0972.1,+27.5,043,0100,1719575364,24.355 99,0004,0006,0972.1,+27.6,045,0126,1719575664,24.347 25,0004,0006,0971.9,+27.6,043,0136,1719575964,24.325 23,0002,0003,0972.1,+27.6,044,0125,1719576264,24.321 25,0003,0005,0971.9,+27.3,044,0100,1719576564,24.381 25,0005,0007,0972.0,+27.0,044,0106,1719576864,24.376 28,0003,0005,0971.9,+27.0,044,0133,1719577164,24.298 99,0003,0005,0971.7,+27.2,044,0114,1719577464,24.411 25,0004,0006,0971.9,+27.5,044,0129,1719577764,24.494 23,0005,0007,0971.6,+27.7,044,0144,1719578064,24.473 23,0003,0005,0971.7,+28.0,043,0120,1719578364,24.406 23,0005,0007,0972.0,+27.8,042,0132,1719578664,24.456 21,0003,0005,0971.6,+28.0,041,0115,1719578964,24.44 23,0002,0003,0971.5,+28.0,042,0120,1719579264,24.427 30,0003,0005,0971.9,+27.9,041,0114,1719579564,24.409 23,0003,0005,0971.8,+28.2,042,0107,1719579864,24.401 23,0003,0005,0971.7,+27.9,041,0113,1719580164,24.387 18,0004,0006,0971.6,+27.6,041,0124,1719580464,24.376 25,0003,0005,0971.8,+27.4,043,0131,1719580764,24.339 21,0005,0007,0971.8,+27.4,045,0107,1719581064,24.507 28,0003,0005,0971.6,+27.5,044,0145,1719581364,24.521 99,0005,0007,0971.8,+27.4,045,0143,1719581664,24.552 23,0005,0007,0971.6,+27.3,045,0122,1719581964,24.472 23,0003,0005,0971.7,+27.1,043,0141,1719582264,24.539 23,0003,0005,0971.9,+27.0,042,0099,1719582564,24.531 23,0002,0003,0971.7,+27.1,041,0117,1719582864,24.502 23,0002,0003,0971.7,+27.0,043,0128,1719583164,24.454 21,0004,0006,0971.8,+27.2,043,0123,1719583464,24.467 13,0003,0005,0972.1,+27.6,046,0114,1719583764,24.463 25,0008,0011,0971.7,+27.2,047,0117,1719584064,24.449 25,0007,0010,0971.8,+27.2,047,0116,1719584364,24.391 25,0008,0011,0972.1,+27.4,045,0127,1719584664,24.493 99,0010,0013,0971.8,+27.7,046,0112,1719584964,24.567 25,0005,0007,0971.9,+27.8,044,0105,1719585264,24.553 25,0005,0007,0971.9,+27.8,044,0129,1719585564,24.621 25,0003,0005,0971.7,+27.6,045,0104,1719585864,24.607 25,0007,0010,0972.2,+27.2,044,0135,1719586164,24.532 25,0003,0005,0971.8,+27.0,044,0135,1719586464,24.558 25,0006,0008,0972.0,+26.7,044,0138,1719586764,24.543 28,0007,0010,0971.9,+26.3,045,0114,1719587064,24.555 23,0004,0006,0971.9,+26.1,045,0138,1719587364,24.503 25,0005,0007,0971.7,+26.0,045,0123,1719587664,24.545 13,0003,0005,0972.2,+26.0,045,0123,1719587964,24.517 25,0002,0003,0972.2,+26.0,045,0101,1719588264,24.573 25,0006,0008,0971.6,+26.1,046,0131,1719588564,24.645 99,0004,0006,0972.2,+26.4,046,0137,1719588864,24.631 23,0003,0005,0972.1,+26.4,045,0129,1719589164,24.617 23,0004,0006,0972.0,+26.3,046,0139,1719589464,24.612 99,0006,0008,0972.2,+26.1,045,0120,1719589764,24.593 16,0003,0005,0972.3,+26.1,046,0130,1719590064,24.668 25,0004,0006,0972.2,+26.1,046,0117,1719590364,24.567 25,0005,0007,0972.3,+26.0,046,0111,1719590664,24.565 25,0003,0005,0972.2,+26.0,046,0112,1719590964,24.626 25,0006,0008,0972.6,+25.8,046,0108,1719591264,24.614 23,0005,0007,0972.4,+25.7,047,0116,1719591564,24.592 25,0004,0006,0972.4,+25.6,047,0111,1719591864,24.641 06,0003,0005,0972.7,+25.5,046,0105,1719592164,24.671 21,0003,0005,0972.7,+25.4,047,0120,1719592464,24.712 21,0006,0008,0972.6,+25.2,048,0131,1719592764,24.667 18,0005,0007,0972.8,+25.1,048,0089,1719593064,24.772 21,0004,0006,0972.6,+24.9,049,0112,1719593364,24.673 23,0004,0006,0972.7,+24.8,049,0146,1719593664,24.668 23,0004,0006,0972.7,+24.7,049,0140,1719593964,24.655 09,0004,0006,0972.8,+24.7,049,0144,1719594264,24.8 23,0005,0007,0973.0,+24.5,050,0132,1719594564,24.61 21,0007,0010,0973.0,+24.5,051,0107,1719594864,24.599 25,0005,0007,0973.3,+24.5,051,0121,1719595164,24.666 18,0010,0013,0973.1,+24.4,051,0118,1719595464,24.731 21,0005,0007,0973.3,+24.2,052,0110,1719595764,24.802 18,0004,0006,0973.0,+24.3,052,0107,1719596064,24.8 18,0005,0007,0973.1,+24.2,053,0152,1719596364,24.776 18,0006,0008,0973.0,+24.0,054,0125,1719596664,24.778 16,0012,0016,0973.2,+24.0,054,0136,1719596964,24.735 16,0010,0013,0973.0,+23.8,055,0118,1719597264,24.74 16,0007,0010,0973.3,+23.8,055,0127,1719597564,24.727 99,0007,0010,0973.2,+23.7,055,0103,1719597864,24.72 99,0004,0006,0973.6,+23.5,055,0136,1719598164,24.681 18,0004,0006,0973.7,+23.5,055,0119,1719598464,24.688 25,0003,0005,0973.6,+23.4,055,0110,1719598764,24.647 23,0007,0010,0973.6,+23.3,055,0118,1719599064,24.722 21,0005,0007,0973.9,+23.2,056,0105,1719599364,24.799 21,0004,0006,0973.7,+23.2,056,0110,1719599664,24.872 23,0004,0006,0973.9,+23.1,057,0122,1719599964,24.859 09,0004,0006,0974.1,+23.0,057,0113,1719600264,24.848 21,0004,0006,0974.0,+22.9,057,0120,1719600564,24.766 23,0008,0011,0973.9,+22.9,057,0115,1719600864,24.821 21,0006,0008,0973.9,+22.8,057,0120,1719601164,24.813 18,0004,0006,0974.0,+22.8,056,0124,1719601464,24.786 18,0005,0007,0973.9,+22.8,056,0125,1719601764,24.782 23,0006,0008,0974.2,+22.8,056,0128,1719602064,24.705 13,0007,0010,0974.5,+22.8,056,0125,1719602364,24.756 21,0012,0016,0974.4,+22.7,056,0114,1719602664,24.803 23,0005,0007,0974.4,+22.7,056,0117,1719602964,24.852 23,0006,0008,0974.5,+22.7,056,0125,1719603264,24.871 21,0008,0011,0974.5,+22.7,056,0109,1719603564,24.859 99,0006,0008,0974.5,+22.6,056,0140,1719603864,24.859 23,0005,0007,0974.4,+22.6,056,0122,1719604164,24.825 18,0005,0007,0974.6,+22.6,056,0124,1719604464,24.819 28,0005,0007,0974.5,+22.6,056,0118,1719604764,24.814 16,0008,0011,0974.8,+22.5,056,0131,1719605064,24.795 23,0010,0013,0974.8,+22.5,056,0112,1719605364,24.781 23,0011,0015,0974.7,+22.5,056,0126,1719605664,24.848 21,0011,0015,0974.7,+22.4,057,0128,1719605964,24.834 99,0007,0010,0974.9,+22.2,057,0122,1719606264,24.897 18,0007,0010,0975.1,+22.2,057,0120,1719606564,24.967 21,0012,0016,0974.7,+22.1,058,0120,1719606864,24.898 21,0006,0008,0974.7,+22.0,058,0115,1719607164,24.94 18,0006,0008,0975.1,+21.9,059,0120,1719607464,24.941 18,0005,0007,0974.9,+22.0,058,0100,1719607764,24.915 18,0006,0008,0975.3,+21.9,059,0124,1719608064,24.901 11,0006,0008,0975.0,+21.8,059,0119,1719608364,24.894 21,0006,0008,0975.0,+21.7,060,0106,1719608664,24.848 23,0004,0006,0974.9,+21.7,060,0122,1719608964,24.83 23,0005,0007,0974.9,+21.7,060,0112,1719609264,24.858 23,0004,0006,0975.2,+21.6,060,0114,1719609564,24.843 23,0005,0007,0975.3,+21.6,060,0119,1719609864,24.891 23,0007,0010,0975.1,+21.5,060,0113,1719610164,24.97 99,0005,0007,0975.0,+21.5,060,0120,1719610464,24.944 21,0006,0008,0975.6,+21.3,062,0130,1719610764,24.939 23,0004,0006,0975.4,+21.1,062,0093,1719611064,24.926 21,0006,0008,0975.2,+21.1,062,0122,1719611364,24.945 23,0006,0008,0975.4,+21.0,062,0144,1719611664,24.925 25,0004,0006,0975.3,+21.0,062,0118,1719611964,24.912 99,0006,0008,0975.6,+21.0,062,0105,1719612264,24.907 23,0005,0007,0975.5,+21.0,062,0112,1719612564,24.894 23,0005,0007,0975.7,+21.0,062,0105,1719612864,24.874 21,0008,0011,0975.4,+21.0,062,0133,1719613164,24.861 25,0008,0011,0975.7,+21.0,063,0124,1719613465,25.003 21,0005,0007,0975.5,+20.8,063,0118,1719613765,25.077 25,0006,0008,0975.5,+20.8,063,0112,1719614065,25.007 13,0005,0007,0975.5,+20.7,063,0110,1719614365,25.045 23,0007,0010,0975.9,+20.7,063,0127,1719614665,25.038 21,0006,0008,0975.8,+20.4,063,0116,1719614965,25.019 23,0010,0013,0975.8,+20.2,064,0122,1719615264,24.966 21,0005,0007,0975.9,+20.3,065,0135,1719615564,24.953 23,0007,0010,0975.8,+20.3,065,0104,1719615864,24.98 23,0008,0011,0975.8,+20.2,066,0127,1719616164,24.93 13,0006,0008,0975.8,+20.1,066,0097,1719616464,24.927 23,0008,0011,0975.6,+20.2,065,0137,1719616764,24.941 21,0005,0007,0975.7,+20.2,065,0112,1719617065,25.005 21,0007,0010,0975.7,+20.1,065,0112,1719617365,25.07 99,0006,0008,0975.8,+20.0,066,0127,1719617665,25.065 99,0007,0010,0976.0,+20.0,066,0117,1719617965,25.044 28,0006,0008,0976.0,+19.9,066,0133,1719618265,25.029 23,0006,0008,0975.8,+19.9,066,0114,1719618565,25.021 25,0006,0008,0975.8,+19.9,066,0126,1719618865,25.043 28,0005,0007,0975.7,+19.9,066,0116,1719619165,25.022 25,0006,0008,0975.7,+19.8,066,0101,1719619465,25.009 23,0010,0013,0975.7,+19.8,066,0134,1719619765,25.037 28,0006,0008,0975.6,+19.8,066,0111,1719620064,24.997 23,0005,0007,0975.6,+19.8,066,0123,1719620365,25.011 23,0006,0008,0975.9,+19.8,065,0125,1719620665,25.047 25,0006,0008,0976.0,+19.7,066,0144,1719620965,25.122 23,0007,0010,0975.7,+19.7,066,0101,1719621265,25.128 23,0005,0007,0976.1,+19.7,065,0112,1719621565,25.115 21,0006,0008,0976.0,+19.6,066,0103,1719621865,25.092 23,0007,0010,0975.8,+19.5,066,0114,1719622165,25.09 13,0006,0008,0975.8,+19.4,067,0139,1719622465,25.067 23,0006,0008,0975.9,+19.3,066,0133,1719622765,25.064 21,0006,0008,0975.9,+19.1,067,0123,1719623065,25.042 99,0007,0010,0976.0,+18.8,068,0103,1719623365,25.057 21,0008,0011,0975.8,+18.8,067,0126,1719623665,25.044 21,0007,0010,0976.1,+18.6,068,0123,1719623965,25.026 21,0009,0012,0975.9,+18.5,068,0118,1719624265,25.077 21,0006,0008,0975.7,+18.4,067,0134,1719624565,25.16 23,0011,0015,0976.0,+18.2,068,0110,1719624865,25.167 21,0006,0008,0975.9,+18.1,068,0115,1719625165,25.152 21,0011,0015,0976.1,+18.1,068,0125,1719625465,25.141 21,0006,0008,0976.1,+17.8,071,0108,1719625765,25.128 21,0006,0008,0976.0,+17.7,070,0131,1719626065,25.135 21,0009,0012,0976.0,+17.8,069,0126,1719626365,25.123 21,0006,0008,0975.9,+17.7,069,0114,1719626665,25.109 21,0010,0013,0975.9,+17.6,069,0125,1719626965,25.107 21,0008,0011,0976.0,+17.5,070,0128,1719627265,25.103 21,0007,0010,0976.2,+17.4,069,0137,1719627565,25.089 21,0007,0010,0976.1,+17.2,072,0128,1719627865,25.152 21,0007,0010,0976.0,+17.2,072,0121,1719628165,25.227 16,0005,0007,0976.3,+17.1,072,0138,1719628465,25.204 21,0007,0010,0976.3,+17.1,071,0093,1719628765,25.222 23,0007,0010,0976.2,+17.0,071,0126,1719629065,25.209 21,0008,0011,0975.9,+17.0,072,0124,1719629365,25.189 21,0007,0010,0976.4,+16.9,070,0140,1719629665,25.196 21,0009,0012,0976.6,+16.8,073,0121,1719629965,25.175 21,0008,0011,0976.8,+16.9,071,0122,1719630265,25.176 21,0008,0011,0976.5,+16.7,072,0091,1719630565,25.157 21,0006,0008,0976.6,+16.7,071,0130,1719630865,25.136 23,0006,0008,0976.6,+16.7,071,0134,1719631165,25.125 23,0012,0016,0976.6,+16.7,072,0117,1719631465,25.206 21,0008,0011,0976.6,+16.6,072,0114,1719631765,25.281 23,0008,0011,0976.8,+16.5,074,0125,1719632065,25.268 99,0009,0012,0977.0,+16.6,073,0137,1719632365,25.246 23,0008,0011,0977.2,+16.7,073,0137,1719632665,25.234 23,0010,0013,0977.1,+16.7,073,0121,1719632965,25.228 23,0008,0011,0976.9,+16.8,073,0139,1719633265,25.218 23,0007,0010,0976.9,+16.8,073,0126,1719633565,25.206 25,0009,0012,0976.9,+16.8,075,0119,1719633865,25.216 23,0008,0011,0976.9,+16.8,075,0124,1719634165,25.199 13,0008,0011,0977.1,+16.8,074,0146,1719634465,25.21 23,0014,0018,0977.1,+16.8,074,0104,1719634765,25.197 23,0009,0012,0976.9,+16.8,074,0133,1719635065,25.264 25,0010,0013,0977.0,+17.0,073,0120,1719635365,25.342 23,0016,0022,0977.0,+17.2,073,0121,1719635665,25.345 25,0011,0015,0977.1,+17.4,073,0131,1719635965,25.315 25,0007,0010,0977.0,+17.8,072,0139,1719636265,25.407 23,0006,0008,0976.7,+18.1,070,0127,1719636565,25.309 25,0006,0008,0976.8,+18.4,068,0117,1719636865,25.295 23,0006,0008,0976.7,+18.6,068,0103,1719637165,25.289 25,0005,0007,0977.0,+19.0,064,0118,1719637465,25.269 25,0007,0010,0976.9,+19.3,064,0113,1719637765,25.251 25,0006,0008,0976.8,+19.7,062,0140,1719638065,25.322 25,0005,0007,0977.0,+20.1,060,0128,1719638365,25.31 13,0006,0008,0977.0,+20.6,061,0131,1719638665,25.366 25,0005,0007,0976.8,+20.7,059,0144,1719638965,25.441 25,0007,0010,0976.9,+21.0,059,0117,1719639265,25.427 99,0005,0007,0976.8,+21.4,057,0120,1719639565,25.383 23,0006,0008,0976.9,+21.6,055,0124,1719639865,25.407 23,0004,0006,0976.8,+21.7,055,0100,1719640165,25.394 99,0004,0006,0976.7,+21.9,055,0120,1719640465,25.381 16,0008,0011,0977.0,+22.1,054,0126,1719640765,25.362 23,0005,0007,0976.8,+22.4,053,0126,1719641065,25.348 30,0006,0008,0976.9,+22.4,052,0123,1719641365,25.328 30,0007,0010,0976.9,+22.7,052,0127,1719641665,25.303 25,0006,0008,0976.5,+23.0,049,0130,1719641965,25.32 23,0006,0008,0976.8,+23.1,050,0137,1719642265,25.372 28,0005,0007,0976.6,+23.3,049,0120,1719642565,25.448 28,0004,0006,0976.5,+23.6,049,0115,1719642865,25.418 30,0006,0008,0976.8,+23.9,049,0140,1719643165,25.494 25,0004,0006,0976.7,+24.1,049,0122,1719643465,25.399 30,0006,0008,0976.7,+24.2,048,0131,1719643765,25.468 25,0005,0007,0976.4,+24.7,047,0126,1719644065,25.47 28,0009,0012,0976.6,+24.9,046,0120,1719644365,25.443 28,0005,0007,0976.2,+25.2,046,0128,1719644665,25.405 25,0004,0006,0976.6,+25.0,046,0123,1719644965,25.425 25,0004,0006,0976.5,+25.2,046,0119,1719645265,25.411 28,0006,0008,0976.4,+25.4,045,0110,1719645565,25.394 28,0004,0006,0976.5,+25.6,044,0103,1719645865,25.438 28,0007,0010,0976.4,+25.6,044,0106,1719646165,25.493 25,0006,0008,0976.2,+25.9,046,0138,1719646465,25.491 11,0005,0007,0976.0,+26.2,045,0141,1719646765,25.494 28,0011,0015,0976.1,+26.3,045,0107,1719647065,25.483 25,0006,0008,0976.1,+26.5,044,0117,1719647365,25.46 23,0005,0007,0976.3,+26.7,043,0136,1719647665,25.535 23,0004,0006,0976.2,+26.8,044,0114,1719647965,25.532 21,0005,0007,0975.9,+27.0,044,0117,1719648265,25.442 25,0009,0012,0975.9,+27.3,043,0122,1719648565,25.496 13,0007,0010,0975.7,+27.6,041,0126,1719648865,25.49 25,0005,0007,0976.1,+27.5,042,0124,1719649165,25.461 30,0007,0010,0975.7,+27.7,042,0109,1719649465,25.525 23,0005,0007,0976.1,+27.8,043,0112,1719649765,25.566 28,0007,0010,0975.9,+28.0,039,0124,1719650065,25.591 25,0005,0007,0975.9,+28.3,038,0116,1719650365,25.578 28,0007,0010,0975.7,+28.1,038,0132,1719650665,25.559 99,0010,0013,0975.8,+28.2,037,0134,1719650965,25.562 23,0005,0007,0975.5,+28.3,037,0134,1719651265,25.517 23,0006,0008,0975.6,+28.8,037,0116,1719651565,25.535 28,0004,0006,0975.7,+28.9,035,0107,1719651865,25.515 25,0005,0007,0975.5,+28.8,033,0132,1719652165,25.582 99,0004,0006,0975.9,+28.7,033,0115,1719652465,25.553 30,0003,0005,0975.7,+28.7,030,0125,1719652765,25.482 13,0004,0006,0975.6,+28.7,032,0128,1719653065,25.602 25,0007,0010,0975.4,+29.0,032,0104,1719653365,25.658 25,0004,0006,0975.5,+29.2,033,0126,1719653665,25.665 99,0009,0012,0975.4,+29.2,032,0126,1719653965,25.651 28,0003,0005,0975.4,+29.2,029,0123,1719654265,25.647 25,0003,0005,0975.6,+29.3,029,0109,1719654565,25.633 25,0007,0010,0975.4,+29.6,032,0124,1719654865,25.623 99,0004,0006,0975.7,+29.6,031,0104,1719655165,25.614 25,0005,0007,0975.4,+29.7,031,0121,1719655465,25.595 25,0003,0005,0975.2,+29.7,030,0131,1719655765,25.577 28,0003,0005,0975.3,+29.8,032,0118,1719656065,25.668 25,0003,0005,0975.4,+29.9,031,0121,1719656365,25.591 99,0005,0007,0975.2,+29.8,030,0112,1719656665,25.684 25,0005,0007,0975.6,+30.0,031,0126,1719656965,25.773 13,0004,0006,0975.3,+29.9,031,0116,1719657265,25.745 28,0005,0007,0975.3,+30.1,033,0148,1719657565,25.732 28,0005,0007,0975.1,+30.2,032,0118,1719657865,25.719 25,0008,0011,0975.1,+30.5,033,0112,1719658165,25.746 25,0004,0006,0975.1,+30.4,031,0116,1719658465,25.701 37,0005,0007,0975.3,+30.3,031,0145,1719658765,25.686 28,0005,0007,0975.1,+30.5,032,0120,1719659065,25.666 99,0004,0006,0975.3,+30.3,030,0123,1719659365,25.736 13,0004,0006,0975.3,+30.4,030,0115,1719659665,25.731 25,0005,0007,0975.1,+30.3,030,0125,1719659965,25.684 28,0004,0006,0975.1,+30.4,031,0117,1719660265,25.748 28,0004,0006,0974.9,+30.4,031,0128,1719660565,25.838 28,0005,0007,0974.8,+30.6,030,0133,1719660865,25.825 30,0004,0006,0975.0,+30.6,030,0121,1719661165,25.812 28,0012,0016,0974.8,+30.5,030,0117,1719661465,25.807 99,0003,0005,0974.9,+30.6,029,0122,1719661765,25.797 30,0003,0005,0974.6,+30.7,030,0119,1719662065,25.85 99,0006,0008,0974.6,+30.7,028,0122,1719662365,25.944 28,0004,0006,0974.5,+31.0,029,0118,1719662665,25.76 28,0006,0008,0974.7,+30.8,030,0114,1719662965,25.917 28,0006,0008,0974.8,+30.8,029,0127,1719663265,25.718 25,0007,0010,0974.7,+30.9,031,0126,1719663565,25.707 16,0005,0007,0974.7,+31.0,030,0117,1719663865,25.764 23,0006,0008,0974.4,+31.0,030,0132,1719664165,25.919 25,0008,0011,0974.4,+31.0,031,0124,1719664465,25.905 21,0004,0006,0974.4,+30.9,030,0107,1719664765,25.892 25,0005,0007,0974.2,+30.8,030,0124,1719665065,25.88 23,0007,0010,0974.7,+31.2,030,0132,1719665365,25.867 28,0006,0008,0974.2,+31.4,030,0114,1719665665,25.861 11,0005,0007,0974.5,+31.1,030,0122,1719665965,25.84 28,0006,0008,0974.0,+31.3,031,0120,1719666265,25.827 25,0004,0006,0974.4,+31.3,031,0132,1719666565,25.814 28,0003,0005,0974.2,+31.4,030,0107,1719666865,25.808 28,0005,0007,0974.1,+31.4,030,0116,1719667165,25.789 28,0011,0015,0974.4,+31.4,030,0123,1719667465,25.848 23,0007,0010,0974.2,+31.4,030,0143,1719667765,25.998 09,0005,0007,0974.0,+31.3,030,0116,1719668065,25.985 25,0004,0006,0974.1,+31.3,031,0116,1719668365,25.972 25,0005,0007,0974.3,+31.5,029,0112,1719668666,26.028 23,0006,0008,0974.2,+31.5,030,0138,1719668965,25.943 21,0005,0007,0974.2,+31.4,029,0117,1719669266,26.053 23,0004,0006,0974.3,+31.4,029,0129,1719669565,25.92 21,0005,0007,0974.1,+31.3,029,0127,1719669865,25.889 25,0005,0007,0974.1,+31.7,030,0124,1719670165,25.878 23,0004,0006,0974.0,+31.6,029,0130,1719670465,25.882 21,0003,0005,0973.9,+31.3,030,0118,1719670765,25.868 25,0006,0008,0974.2,+31.4,030,0120,1719671066,26.004 23,0005,0007,0973.9,+31.1,031,0125,1719671366,26.081 23,0009,0012,0973.8,+31.0,031,0114,1719671666,26.066 23,0004,0006,0974.0,+30.9,030,0134,1719671966,26.054 23,0004,0006,0973.6,+31.1,031,0110,1719672265,25.989 11,0004,0006,0973.7,+31.1,032,0111,1719672566,26.201 23,0005,0007,0973.9,+31.1,031,0112,1719672865,25.987 23,0003,0005,0973.7,+31.2,031,0158,1719673165,25.976 21,0004,0006,0973.7,+31.0,032,0124,1719673465,25.966 28,0005,0007,0973.9,+30.7,031,0126,1719673765,25.963 28,0004,0006,0973.8,+30.7,031,0098,1719674065,25.97 23,0008,0011,0973.8,+30.8,030,0117,1719674365,25.949 16,0005,0007,0973.8,+30.6,031,0143,1719674666,26.005 25,0003,0005,0974.0,+30.5,032,0123,1719674966,26.08 23,0004,0006,0974.0,+30.5,032,0128,1719675266,26.162 99,0007,0010,0974.0,+30.4,032,0147,1719675566,26.068 25,0009,0012,0973.7,+30.3,031,0133,1719675866,26.128 25,0004,0006,0974.0,+30.1,031,0144,1719676166,26.108 28,0005,0007,0973.9,+30.1,032,0104,1719676466,26.096 99,0004,0006,0973.9,+30.0,030,0096,1719676766,26.031 25,0004,0006,0974.2,+29.9,032,0131,1719677066,26.061 23,0003,0005,0973.8,+29.8,032,0117,1719677366,26.063 25,0008,0011,0974.1,+29.7,031,0116,1719677666,26.043 25,0007,0010,0973.8,+29.5,031,0128,1719677966,26.002 25,0009,0012,0973.9,+29.4,031,0120,1719678266,26.078 99,0004,0006,0973.8,+29.4,031,0119,1719678566,26.169 09,0005,0007,0974.2,+29.3,032,0114,1719678866,26.34 25,0005,0007,0974.0,+29.1,031,0106,1719679166,26.206 21,0007,0010,0974.2,+29.0,031,0130,1719679466,26.216 23,0004,0006,0974.0,+28.9,031,0124,1719679766,26.18 99,0005,0007,0974.0,+28.7,031,0117,1719680066,26.191 23,0004,0006,0974.2,+28.6,031,0149,1719680366,26.224 25,0006,0008,0973.9,+28.4,032,0127,1719680666,26.148 11,0008,0011,0974.4,+28.3,032,0140,1719680966,26.135 21,0005,0007,0974.2,+28.1,032,0133,1719681266,26.122 23,0007,0010,0974.0,+28.0,032,0119,1719681566,26.109 21,0008,0011,0974.5,+27.9,032,0097,1719681866,26.13 28,0007,0010,0974.2,+27.8,032,0125,1719682166,26.238 23,0009,0012,0974.3,+27.7,033,0103,1719682466,26.209 25,0004,0006,0974.3,+27.5,033,0098,1719682766,26.212 09,0005,0007,0974.3,+27.4,033,0142,1719683066,26.295 25,0003,0005,0974.4,+27.3,033,0104,1719683366,26.307 99,0012,0016,0974.5,+27.1,033,0129,1719683666,26.262 99,0010,0013,0974.5,+27.0,034,0113,1719683966,26.183 28,0012,0016,0974.4,+26.9,034,0118,1719684266,26.226 28,0013,0017,0974.7,+26.8,034,0129,1719684566,26.158 25,0013,0017,0974.7,+26.7,035,0130,1719684866,26.204 11,0005,0007,0974.8,+26.5,035,0131,1719685166,26.162 25,0004,0006,0974.9,+26.4,035,0117,1719685466,26.253 28,0006,0008,0975.0,+26.3,036,0120,1719685766,26.316 28,0006,0008,0975.1,+26.2,037,0120,1719686066,26.307 28,0005,0007,0975.0,+26.1,037,0118,1719686366,26.292 25,0004,0006,0975.0,+26.0,037,0112,1719686666,26.243 28,0005,0007,0975.4,+25.9,038,0121,1719686966,26.273 99,0004,0006,0975.2,+25.6,039,0125,1719687266,26.253 28,0006,0008,0975.3,+25.5,039,0111,1719687566,26.249 28,0007,0010,0975.3,+25.3,040,0129,1719687866,26.234 28,0039,0053,0975.6,+25.3,040,0126,1719688166,26.223 28,0015,0021,0975.4,+25.0,041,0120,1719688466,26.209 28,0007,0010,0975.6,+24.9,041,0112,1719688766,26.268 28,0004,0006,0975.5,+24.8,041,0138,1719689066,26.269 25,0005,0007,0975.5,+24.6,044,0106,1719689366,26.398 25,0005,0007,0975.8,+24.3,044,0104,1719689666,26.402 28,0004,0006,0975.5,+24.1,045,0123,1719689966,26.379 25,0005,0007,0975.5,+23.9,046,0107,1719690266,26.313 28,0011,0015,0975.8,+23.6,047,0114,1719690566,26.353 28,0005,0007,0975.7,+23.4,047,0097,1719690866,26.341 11,0004,0006,0975.8,+23.5,046,0134,1719691166,26.32 25,0005,0007,0975.7,+23.3,046,0127,1719691466,26.307 25,0004,0006,0975.7,+23.3,047,0128,1719691766,26.266 28,0005,0007,0975.7,+23.3,046,0128,1719692066,26.282 25,0004,0006,0975.7,+23.6,045,0124,1719692366,26.268 25,0007,0010,0975.9,+23.8,045,0111,1719692666,26.324 25,0005,0007,0976.0,+23.9,044,0129,1719692966,26.398 13,0005,0007,0975.8,+23.4,047,0106,1719693266,26.384 25,0006,0008,0976.2,+23.3,048,0106,1719693566,26.453 25,0005,0007,0976.1,+23.2,048,0116,1719693866,26.454 25,0005,0007,0976.5,+23.0,048,0118,1719694166,26.426 28,0005,0007,0976.2,+22.8,049,0117,1719694466,26.413 28,0004,0006,0976.5,+22.2,050,0130,1719694766,26.346 21,0005,0007,0976.3,+22.4,050,0127,1719695066,26.403 18,0006,0008,0976.3,+21.6,054,0106,1719695366,26.323 21,0004,0006,0976.3,+21.7,054,0106,1719695666,26.307 99,0004,0006,0976.4,+21.6,052,0115,1719695966,26.348 23,0003,0005,0976.6,+21.4,054,0131,1719696266,26.406 99,0005,0007,0976.7,+21.1,055,0126,1719696566,26.452 21,0005,0007,0976.3,+20.9,054,0128,1719696866,26.475 23,0004,0006,0976.3,+20.7,055,0129,1719697166,26.453 21,0005,0007,0976.4,+20.6,056,0120,1719697466,26.447 23,0006,0008,0976.6,+20.5,056,0120,1719697766,26.409 30,0006,0008,0976.7,+20.2,058,0130,1719698066,26.419 23,0005,0007,0976.9,+20.3,056,0132,1719698366,26.382 23,0006,0008,0976.6,+20.0,059,0107,1719698666,26.378 23,0007,0010,0976.5,+19.6,061,0115,1719698966,26.456 16,0006,0008,0976.6,+19.8,059,0125,1719699266,26.377 21,0006,0008,0976.7,+19.4,061,0120,1719699566,26.434 23,0004,0006,0976.6,+19.4,060,0127,1719699866,26.484 21,0005,0007,0976.7,+19.2,061,0117,1719700166,26.493 21,0007,0010,0976.5,+19.0,062,0128,1719700466,26.469 21,0009,0012,0976.5,+19.3,061,0129,1719700766,26.533 21,0006,0008,0976.6,+19.1,061,0115,1719701066,26.527 16,0007,0010,0976.6,+19.1,061,0129,1719701366,26.454 23,0010,0013,0976.8,+18.9,062,0112,1719701666,26.443 21,0005,0007,0976.8,+18.9,061,0125,1719701966,26.423 21,0007,0010,0976.4,+18.7,063,0113,1719702266,26.474 21,0006,0008,0976.5,+18.7,063,0118,1719702566,26.418 21,0007,0010,0976.4,+18.6,061,0114,1719702866,26.43 99,0006,0008,0976.5,+18.5,062,0132,1719703166,26.415 21,0006,0008,0976.6,+18.5,062,0116,1719703466,26.486 23,0009,0012,0976.8,+18.4,062,0130,1719703766,26.557 21,0007,0010,0976.7,+18.4,062,0124,1719704066,26.519 21,0006,0008,0976.8,+18.4,062,0129,1719704366,26.531 23,0007,0010,0976.6,+18.2,065,0106,1719704666,26.495 23,0007,0010,0976.6,+18.2,063,0139,1719704966,26.505 18,0006,0008,0976.8,+18.2,064,0127,1719705266,26.492 23,0008,0011,0976.8,+18.1,063,0103,1719705566,26.582 21,0011,0015,0976.8,+18.0,064,0108,1719705866,26.548 23,0007,0010,0976.8,+18.0,063,0118,1719706166,26.533 23,0006,0008,0976.8,+17.6,067,0128,1719706466,26.527 21,0008,0011,0976.9,+17.8,064,0111,1719706766,26.507 23,0008,0011,0976.6,+17.5,066,0128,1719707066,26.564 16,0008,0011,0976.8,+17.7,064,0115,1719707366,26.63 23,0006,0008,0976.8,+17.5,066,0120,1719707666,26.625 21,0013,0017,0976.8,+17.5,065,0116,1719707966,26.612 21,0010,0013,0976.8,+17.1,068,0128,1719708266,26.613 21,0007,0010,0976.8,+17.3,066,0125,1719708566,26.585 21,0008,0011,0976.8,+17.3,065,0135,1719708866,26.56 21,0010,0013,0976.6,+17.1,067,0121,1719709166,26.567 18,0006,0008,0976.6,+16.8,069,0115,1719709466,26.537 18,0008,0011,0976.7,+16.9,068,0112,1719709766,26.613 21,0008,0011,0976.5,+16.7,068,0110,1719710066,26.526 99,0010,0013,0976.6,+16.7,068,0103,1719710366,26.595 21,0008,0011,0976.6,+16.8,067,0119,1719710666,26.567 21,0012,0016,0976.5,+16.7,067,0111,1719710966,26.723 21,0013,0017,0976.3,+16.7,067,0121,1719711266,26.639 21,0006,0008,0976.5,+16.7,068,0120,1719711566,26.743 23,0008,0011,0976.4,+16.5,070,0120,1719711866,26.648 18,0006,0008,0976.7,+16.4,070,0122,1719712166,26.635 21,0007,0010,0976.8,+16.4,070,0131,1719712466,26.623 21,0008,0011,0976.4,+16.3,070,0104,1719712766,26.616 21,0006,0008,0976.6,+16.4,069,0150,1719713066,26.597 18,0008,0011,0976.7,+16.2,070,0127,1719713366,26.592 21,0007,0010,0976.6,+16.0,071,0149,1719713666,26.569 21,0008,0011,0976.5,+16.2,068,0121,1719713966,26.558 21,0010,0013,0976.7,+16.2,068,0122,1719714266,26.694 18,0007,0010,0976.6,+16.2,068,0122,1719714566,26.705 21,0007,0010,0976.5,+16.1,068,0137,1719714866,26.724 21,0012,0016,0976.6,+16.0,069,0151,1719715166,26.684 21,0007,0010,0976.5,+16.0,069,0118,1719715466,26.737 18,0007,0010,0976.7,+15.8,070,0096,1719715766,26.675 21,0009,0012,0976.8,+15.9,069,0127,1719716066,26.708 21,0007,0010,0976.9,+15.8,069,0144,1719716366,26.658 21,0010,0013,0976.8,+15.8,069,0118,1719716666,26.675 21,0006,0008,0976.8,+15.7,069,0109,1719716966,26.665 21,0008,0011,0976.7,+15.7,070,0130,1719717266,26.713 25,0008,0011,0976.8,+15.6,070,0122,1719717566,26.666 21,0007,0010,0977.3,+15.5,071,0110,1719717866,26.715 18,0008,0011,0977.1,+15.6,070,0126,1719718166,26.789 99,0008,0011,0977.1,+15.5,071,0132,1719718466,26.848 21,0012,0016,0976.8,+15.5,070,0140,1719718766,26.811 21,0008,0011,0977.1,+15.5,070,0122,1719719066,26.805 18,0009,0012,0976.9,+15.5,070,0103,1719719366,26.75 18,0012,0016,0977.4,+15.6,070,0113,1719719666,26.781 18,0008,0011,0977.2,+15.6,072,0115,1719719966,26.767 21,0010,0013,0977.2,+15.6,071,0123,1719720266,26.755 18,0006,0008,0976.9,+15.7,070,0143,1719720566,26.75 21,0013,0017,0977.1,+15.8,072,0120,1719720866,26.729 21,0008,0011,0977.0,+15.9,072,0102,1719721166,26.715 21,0008,0011,0977.1,+16.0,071,0113,1719721466,26.781 18,0008,0011,0976.9,+16.2,071,0122,1719721766,26.853 21,0010,0013,0977.4,+16.3,070,0114,1719722066,26.833 21,0007,0010,0977.0,+16.5,070,0132,1719722366,26.91 21,0009,0012,0977.1,+16.6,070,0127,1719722666,26.808 21,0013,0017,0976.9,+16.9,070,0126,1719722966,26.78 18,0011,0015,0977.2,+17.1,070,0111,1719723266,26.787 99,0010,0013,0976.9,+17.4,069,0125,1719723566,26.768 23,0009,0012,0976.9,+17.6,068,0138,1719723866,26.842 18,0008,0011,0977.2,+17.9,068,0108,1719724166,26.749 18,0008,0011,0977.0,+18.2,068,0134,1719724466,26.809 21,0007,0010,0977.2,+18.7,066,0135,1719724766,26.795 18,0010,0013,0976.8,+19.2,064,0119,1719725066,26.852 21,0006,0008,0977.1,+19.3,064,0119,1719725366,26.897 21,0008,0011,0976.7,+19.6,064,0116,1719725666,26.903 21,0008,0011,0977.1,+20.1,062,0134,1719725966,26.872 21,0012,0016,0976.9,+20.7,061,0144,1719726266,26.885 99,0011,0015,0976.8,+20.8,060,0130,1719726566,26.88 33,0006,0008,0976.8,+21.1,061,0130,1719726866,26.851 21,0007,0010,0976.9,+21.8,059,0136,1719727166,26.852 23,0009,0012,0977.1,+22.0,058,0105,1719727466,26.833 21,0011,0015,0976.8,+22.4,058,0128,1719727766,26.82 23,0010,0013,0976.9,+22.7,057,0135,1719728066,26.792 21,0009,0012,0976.9,+23.1,055,0152,1719728366,26.874 21,0007,0010,0976.5,+23.8,053,0123,1719728666,26.86 21,0007,0010,0976.9,+23.5,054,0114,1719728967,27.092 23,0011,0015,0976.8,+24.3,054,0142,1719729267,27.005 99,0007,0010,0976.4,+24.1,055,0123,1719729566,26.977 16,0010,0013,0976.7,+25.0,050,0131,1719729866,26.973 25,0008,0011,0976.5,+25.0,052,0118,1719730166,26.959 25,0008,0011,0976.6,+25.4,052,0114,1719730466,26.896 25,0014,0018,0976.2,+25.5,050,0148,1719730766,26.925 25,0010,0013,0976.1,+25.9,048,0132,1719731066,26.913 25,0008,0011,0976.4,+26.1,049,0149,1719731366,26.899 25,0010,0013,0976.3,+26.3,047,0119,1719731666,26.894 25,0011,0015,0976.0,+26.1,049,0129,1719731966,26.868 23,0009,0012,0976.0,+26.6,047,0126,1719732266,26.922 25,0008,0011,0976.0,+27.1,047,0124,1719732567,27.083 25,0008,0011,0975.9,+26.9,047,0119,1719732867,27.07 25,0009,0012,0976.1,+27.4,047,0130,1719733167,27.071 25,0007,0010,0975.8,+26.9,047,0115,1719733467,27.051 25,0008,0011,0975.8,+27.4,044,0125,1719733766,26.968 99,0010,0013,0975.7,+27.7,046,0112,1719734067,27.23 25,0009,0012,0976.0,+27.4,044,0136,1719734367,27.096 23,0010,0013,0975.8,+27.9,044,0107,1719734667,27.009 25,0010,0013,0976.0,+28.2,046,0122,1719734966,26.98 25,0010,0013,0975.6,+28.7,044,0130,1719735266,26.974 23,0009,0012,0975.6,+28.7,044,0118,1719735566,26.925 99,0009,0012,0975.4,+28.8,045,0119,1719735867,27.011 16,0007,0010,0975.8,+28.9,045,0107,1719736167,27.091 25,0008,0011,0975.4,+29.0,045,0113,1719736467,27.176 25,0013,0017,0975.5,+29.3,042,0128,1719736767,27.059 23,0007,0010,0975.2,+29.4,042,0116,1719737067,27.043 23,0008,0011,0975.3,+29.7,041,0149,1719737367,27.127 28,0007,0010,0975.4,+29.9,042,0107,1719737667,27.113 25,0013,0017,0975.3,+29.9,040,0135,1719737967,27.194 28,0009,0012,0975.3,+30.0,039,0117,1719738267,27.155 25,0007,0010,0974.9,+30.1,038,0117,1719738567,27.059 25,0005,0007,0975.2,+30.2,038,0128,1719738867,27.415 23,0006,0008,0975.1,+30.3,037,0122,1719739167,27.033 23,0005,0007,0975.3,+30.3,033,0144,1719739467,27.265 25,0005,0007,0975.0,+30.4,032,0122,1719739767,27.141 23,0006,0008,0975.0,+30.5,035,0132,1719740067,27.156 23,0010,0013,0975.1,+30.7,033,0122,1719740367,27.143 09,0006,0008,0974.9,+30.6,033,0127,1719740667,27.124 23,0006,0008,0975.0,+30.7,032,0131,1719740967,27.102 23,0006,0008,0975.0,+30.9,034,0124,1719741267,27.179 99,0006,0008,0975.0,+30.9,033,0117,1719741567,27.176 23,0010,0013,0974.9,+31.0,031,0124,1719741867,27.091 25,0010,0013,0974.8,+31.1,033,0120,1719742167,27.138 99,0008,0011,0974.6,+31.0,031,0129,1719742467,27.125 25,0004,0006,0974.6,+31.1,032,0124,1719742767,27.112 21,0006,0008,0974.6,+31.1,031,0120,1719743067,27.169 25,0007,0010,0974.4,+31.4,033,0126,1719743367,27.244 23,0006,0008,0974.4,+31.3,033,0142,1719743667,27.231 23,0008,0011,0974.3,+31.4,033,0124,1719743967,27.217 23,0010,0013,0974.3,+31.4,031,0128,1719744267,27.212 21,0005,0007,0974.3,+31.5,033,0103,1719744567,27.191 99,0006,0008,0974.0,+31.6,033,0115,1719744867,27.25 25,0007,0010,0974.4,+31.5,031,0134,1719745167,27.176 23,0006,0008,0974.2,+31.8,032,0122,1719745467,27.232 23,0006,0008,0974.0,+31.9,032,0112,1719745767,27.227 23,0006,0008,0974.0,+31.8,031,0126,1719746067,27.214 21,0006,0008,0974.1,+31.7,030,0127,1719746367,27.167 25,0006,0008,0973.7,+31.9,031,0120,1719746667,27.258 21,0006,0008,0973.8,+31.8,030,0118,1719746967,27.324 23,0006,0008,0973.5,+31.7,029,0129,1719747267,27.31 23,0008,0011,0973.8,+32.0,031,0129,1719747567,27.299 23,0006,0008,0973.7,+32.1,031,0109,1719747867,27.293 21,0007,0010,0973.4,+32.0,030,0115,1719748167,27.287 99,0006,0008,0973.5,+32.3,030,0128,1719748467,27.282 21,0004,0006,0973.6,+32.3,031,0130,1719748767,27.326 21,0005,0007,0973.3,+32.6,032,0118,1719749067,27.269 13,0005,0007,0973.5,+32.3,028,0126,1719749367,27.3 21,0008,0011,0973.3,+32.6,030,0132,1719749667,27.287 21,0005,0007,0973.2,+32.9,031,0111,1719749967,27.274 23,0005,0007,0973.2,+32.8,030,0123,1719750267,27.331 21,0006,0008,0973.4,+32.7,030,0114,1719750567,27.412 21,0008,0011,0973.1,+32.8,030,0125,1719750867,27.391 21,0007,0010,0973.1,+32.9,031,0109,1719751167,27.372 11,0010,0013,0973.2,+33.2,030,0132,1719751467,27.451 21,0005,0007,0973.2,+32.7,027,0117,1719751767,27.438 21,0005,0007,0973.2,+33.0,027,0148,1719752067,27.419 25,0004,0006,0973.2,+33.0,029,0117,1719752367,27.398 99,0006,0008,0973.0,+33.1,031,0135,1719752667,27.393 21,0006,0008,0973.0,+33.5,030,0132,1719752967,27.338 21,0005,0007,0972.8,+33.6,031,0127,1719753267,27.367 23,0006,0008,0972.9,+33.7,029,0116,1719753567,27.24 11,0008,0011,0972.9,+33.6,029,0108,1719753867,27.411 23,0008,0011,0972.7,+33.8,030,0114,1719754167,27.582 21,0006,0008,0972.7,+33.6,030,0121,1719754467,27.536 21,0012,0016,0972.7,+33.6,029,0133,1719754767,27.547 21,0006,0008,0972.7,+33.7,030,0131,1719755067,27.533 21,0008,0011,0972.5,+33.8,031,0116,1719755367,27.513 21,0006,0008,0972.5,+34.0,030,0131,1719755667,27.444 21,0008,0011,0972.5,+33.7,029,0121,1719755967,27.414 21,0007,0010,0972.5,+34.1,029,0119,1719756267,27.482 18,0007,0010,0972.4,+33.8,028,0130,1719756567,27.461 21,0008,0011,0972.3,+33.6,030,0130,1719756867,27.44 21,0005,0007,0972.6,+33.9,029,0131,1719757167,27.414 99,0007,0010,0972.4,+33.4,028,0162,1719757264,4.628 21,0006,0008,0972.3,+33.9,030,0135,1719757564,4.823 21,0007,0010,0972.2,+33.6,028,0129,1719757864,4.76 21,0005,0007,0972.3,+34.1,029,0122,1719758164,4.747 11,0007,0010,0972.2,+33.8,027,0134,1719758464,4.807 99,0007,0010,0972.1,+33.8,028,0114,1719758764,4.809 99,0010,0013,0972.1,+33.8,027,0113,1719759064,4.869 99,0005,0007,0971.9,+33.8,027,0117,1719759364,4.855 21,0006,0008,0972.0,+33.8,026,0110,1719759664,4.769 21,0006,0008,0972.0,+33.8,026,0145,1719759964,4.829 21,0007,0010,0971.9,+33.5,025,0139,1719760264,4.808 99,0004,0006,0972.1,+33.6,028,0128,1719760564,4.795 23,0007,0010,0972.1,+33.2,027,0126,1719760864,4.79 21,0006,0008,0971.8,+33.3,026,0128,1719761164,4.889 23,0005,0007,0972.0,+33.2,026,0107,1719761464,4.927 21,0007,0010,0971.7,+33.0,027,0123,1719761764,4.988 21,0006,0008,0971.9,+32.7,027,0108,1719762064,4.976 23,0006,0008,0971.7,+32.6,027,0152,1719762364,4.955 21,0007,0010,0971.7,+32.4,027,0135,1719762664,4.949 21,0007,0010,0971.6,+32.5,026,0116,1719762964,4.935 21,0006,0008,0971.9,+32.3,027,0130,1719763264,4.922 21,0010,0013,0971.9,+32.2,027,0128,1719763564,4.9 21,0006,0008,0971.6,+32.0,028,0109,1719763864,4.876 21,0005,0007,0971.5,+31.9,028,0116,1719764164,4.884 21,0004,0006,0971.5,+32.0,028,0118,1719764464,4.951 16,0004,0006,0971.8,+31.8,028,0114,1719764764,4.985 21,0007,0010,0971.4,+31.7,028,0115,1719765064,4.992 23,0005,0007,0971.7,+31.5,029,0124,1719765365,5.068 18,0004,0006,0971.7,+31.2,032,0106,1719765665,5.062 21,0006,0008,0971.7,+31.0,033,0115,1719765965,5.041 21,0006,0008,0971.7,+30.9,034,0124,1719766265,5.028 18,0006,0008,0971.5,+30.7,034,0122,1719766565,5.007 21,0005,0007,0971.7,+30.3,036,0115,1719766865,5.009 18,0008,0011,0971.6,+30.1,037,0104,1719767164,4.989 18,0007,0010,0971.7,+29.8,038,0119,1719767464,4.976 18,0009,0012,0971.5,+29.4,039,0128,1719767764,4.955 18,0008,0011,0971.7,+28.9,040,0139,1719768064,4.951 18,0006,0008,0971.5,+28.5,041,0120,1719768365,5.046 21,0007,0010,0971.6,+28.3,041,0130,1719768665,5.08 18,0005,0007,0971.3,+27.8,042,0145,1719768965,5.066 13,0005,0007,0971.5,+27.9,041,0102,1719769265,5.09 21,0004,0006,0971.7,+27.8,040,0132,1719769565,5.042 21,0006,0008,0971.6,+27.5,043,0116,1719769865,5.035 21,0008,0011,0971.5,+26.8,044,0132,1719770165,5.026 16,0005,0007,0971.6,+26.8,044,0113,1719770465,5.081 21,0008,0011,0971.7,+26.6,044,0116,1719770765,5.075 21,0005,0007,0971.4,+26.3,045,0116,1719771065,5.055 21,0009,0012,0971.8,+26.1,045,0127,1719771365,5.042 21,0005,0007,0971.5,+26.1,044,0124,1719771665,5.028 18,0007,0010,0971.6,+26.0,045,0110,1719771965,5.135 21,0006,0008,0971.6,+25.6,048,0148,1719772265,5.158 18,0009,0012,0971.7,+25.2,048,0125,1719772565,5.145 18,0006,0008,0972.1,+25.1,048,0127,1719772865,5.132 18,0005,0007,0972.0,+24.9,048,0109,1719773165,5.199 09,0006,0008,0972.1,+24.3,052,0131,1719773465,5.186 18,0008,0011,0972.4,+24.4,051,0141,1719773765,5.175 21,0006,0008,0972.1,+24.2,050,0144,1719774065,5.08 18,0011,0015,0972.3,+23.6,053,0102,1719774365,5.148 21,0007,0010,0972.4,+23.7,052,0127,1719774665,5.126 21,0005,0007,0972.1,+23.5,053,0117,1719774965,5.121 13,0006,0008,0972.4,+23.3,054,0129,1719775265,5.115 21,0006,0008,0972.3,+23.2,054,0127,1719775565,5.204 21,0005,0007,0972.5,+22.8,056,0120,1719775865,5.238 21,0005,0007,0972.5,+22.9,055,0122,1719776165,5.226 21,0005,0007,0972.6,+22.6,056,0123,1719776465,5.22 21,0006,0008,0972.4,+22.5,056,0115,1719776765,5.215 21,0007,0010,0972.8,+22.3,055,0136,1719777065,5.179 11,0007,0010,0972.8,+22.0,057,0101,1719777365,5.174 21,0007,0010,0972.7,+21.9,057,0143,1719777665,5.162 21,0005,0007,0972.6,+21.8,058,0135,1719777965,5.139 21,0006,0008,0972.8,+21.6,057,0118,1719778265,5.105 21,0006,0008,0972.6,+21.3,058,0126,1719778565,5.123 23,0008,0011,0972.7,+21.3,058,0132,1719778865,5.108 99,0007,0010,0973.0,+21.1,059,0134,1719779165,5.214 13,0008,0011,0972.8,+21.1,059,0117,1719779465,5.318 21,0006,0008,0973.0,+20.9,060,0121,1719779765,5.305 21,0005,0007,0973.3,+20.9,059,0132,1719780065,5.299 21,0006,0008,0973.0,+20.6,061,0135,1719780365,5.279 21,0005,0007,0973.0,+20.4,062,0129,1719780665,5.266 99,0005,0007,0973.2,+20.5,062,0136,1719780965,5.19 13,0005,0007,0973.2,+20.3,062,0102,1719781265,5.183 21,0007,0010,0973.0,+20.3,061,0119,1719781565,5.235 23,0005,0007,0973.3,+20.1,062,0129,1719781865,5.174 23,0005,0007,0973.0,+20.0,063,0122,1719782165,5.2 23,0006,0008,0972.8,+20.0,063,0119,1719782465,5.187 21,0005,0007,0973.1,+19.8,063,0115,1719782765,5.286 21,0005,0007,0973.2,+19.8,062,0131,1719783065,5.294 11,0005,0007,0973.1,+19.7,062,0095,1719783365,5.306 21,0006,0008,0972.9,+19.6,063,0120,1719783665,5.274 21,0005,0007,0973.0,+19.6,063,0126,1719783965,5.271 21,0007,0010,0972.9,+19.2,066,0107,1719784265,5.268 23,0004,0006,0973.0,+19.2,066,0119,1719784565,5.255 21,0005,0007,0973.2,+19.2,065,0127,1719784865,5.241 21,0005,0007,0973.0,+19.2,064,0113,1719785165,5.236 13,0006,0008,0973.2,+19.0,065,0113,1719785465,5.288 21,0006,0008,0973.2,+19.0,065,0121,1719785765,5.216 21,0005,0007,0973.2,+19.0,065,0117,1719786065,5.204 21,0007,0010,0973.0,+18.5,068,0127,1719786365,5.312 99,0006,0008,0973.2,+18.7,066,0132,1719786665,5.408 21,0011,0015,0973.3,+18.6,066,0124,1719786965,5.341 21,0006,0008,0973.1,+18.6,066,0135,1719787265,5.366 21,0007,0010,0973.2,+18.5,066,0141,1719787565,5.362 21,0007,0010,0973.0,+18.5,066,0128,1719787865,5.355 21,0007,0010,0973.2,+18.3,067,0115,1719788165,5.335 21,0006,0008,0973.1,+18.2,066,0102,1719788465,5.282 21,0005,0007,0973.2,+18.3,065,0115,1719788765,5.291 23,0005,0007,0973.4,+18.1,067,0109,1719789065,5.303 13,0008,0011,0973.2,+18.1,067,0115,1719789365,5.29 21,0005,0007,0973.0,+18.0,067,0132,1719789665,5.27 23,0007,0010,0973.2,+17.7,070,0116,1719789965,5.361 23,0006,0008,0973.3,+17.6,070,0128,1719790265,5.409 23,0005,0007,0973.2,+17.7,069,0108,1719790565,5.468 21,0006,0008,0973.2,+17.7,067,0123,1719790865,5.379 23,0006,0008,0973.1,+17.4,071,0118,1719791165,5.382 13,0005,0007,0973.4,+17.2,072,0130,1719791465,5.39 23,0006,0008,0973.1,+17.4,070,0122,1719791765,5.377 21,0006,0008,0973.1,+17.4,068,0119,1719792065,5.365 23,0006,0008,0973.3,+17.5,068,0125,1719792365,5.336 23,0010,0013,0973.3,+17.4,068,0119,1719792665,5.351 23,0007,0010,0973.2,+17.4,068,0116,1719792965,5.338 23,0007,0010,0973.4,+17.4,069,0130,1719793265,5.335 13,0004,0006,0973.2,+17.3,068,0091,1719793565,5.451 23,0005,0007,0973.2,+17.2,070,0139,1719793865,5.444 21,0007,0010,0973.5,+17.3,068,0126,1719794165,5.462 23,0005,0007,0973.6,+17.2,068,0119,1719794465,5.449 23,0006,0008,0973.4,+17.2,069,0117,1719794765,5.428 23,0006,0008,0973.3,+17.1,070,0125,1719795065,5.423 23,0005,0007,0973.6,+17.2,069,0127,1719795365,5.406 23,0010,0013,0973.2,+17.0,070,0126,1719795665,5.424 99,0007,0010,0973.1,+17.0,069,0139,1719795965,5.431 23,0005,0007,0973.3,+17.0,068,0124,1719796265,5.411 23,0006,0008,0973.1,+17.0,069,0142,1719796565,5.397 23,0007,0010,0973.5,+16.9,068,0142,1719796865,5.4 23,0006,0008,0973.3,+16.7,071,0105,1719797165,5.506 23,0008,0011,0973.5,+16.8,070,0144,1719797465,5.538 25,0006,0008,0973.2,+16.7,071,0125,1719797765,5.525 23,0006,0008,0973.3,+16.8,071,0148,1719798065,5.512 23,0009,0012,0973.2,+16.6,071,0107,1719798365,5.489 21,0005,0007,0973.3,+16.6,070,0117,1719798665,5.493 23,0011,0015,0973.4,+16.5,071,0116,1719798965,5.47 23,0007,0010,0973.3,+16.6,070,0126,1719799265,5.479 23,0006,0008,0973.6,+16.5,070,0105,1719799565,5.445 23,0007,0010,0973.5,+16.5,070,0129,1719799865,5.451 23,0006,0008,0973.4,+16.5,071,0128,1719800165,5.438 23,0008,0011,0973.2,+16.5,070,0110,1719800465,5.427 23,0008,0011,0973.3,+16.4,072,0119,1719800765,5.561 23,0007,0010,0973.2,+16.3,071,0128,1719801065,5.578 99,0008,0011,0973.6,+16.2,072,0117,1719801365,5.592 13,0008,0011,0973.2,+16.2,071,0122,1719801665,5.572 23,0013,0017,0973.3,+16.1,072,0130,1719801965,5.54 21,0007,0010,0973.2,+16.2,070,0148,1719802265,5.546 21,0009,0012,0973.3,+16.2,071,0127,1719802565,5.525 23,0007,0010,0973.6,+16.2,071,0126,1719802865,5.511 21,0008,0011,0973.2,+16.2,071,0121,1719803165,5.535 21,0009,0012,0973.5,+16.2,070,0114,1719803465,5.514 11,0007,0010,0973.5,+16.1,070,0132,1719803765,5.501 23,0007,0010,0973.2,+16.2,069,0133,1719804065,5.508 25,0006,0008,0973.5,+16.1,070,0093,1719804365,5.614 23,0008,0011,0973.5,+16.0,071,0137,1719804665,5.664 23,0009,0012,0973.5,+16.0,071,0126,1719804965,5.701 23,0007,0010,0973.3,+16.1,070,0122,1719805265,5.609 23,0008,0011,0973.4,+16.1,071,0117,1719805565,5.675 11,0008,0011,0973.4,+16.2,070,0128,1719805865,5.662 23,0008,0011,0973.5,+16.2,069,0129,1719806165,5.648 00,0008,0011,0973.4,+16.3,070,0114,1719807042,42.392 35,0009,0012,0973.6,+16.7,070,0136,1719807342,42.422 37,0008,0011,0973.6,+16.9,071,0123,1719807642,42.426 37,0010,0013,0973.5,+16.9,071,0124,1719807942,42.52 37,0009,0012,0973.2,+17.1,070,0115,1719808242,42.553 37,0009,0012,0973.3,+17.1,071,0121,1719808542,42.511 09,0009,0012,0973.7,+17.4,070,0127,1719808842,42.526 35,0010,0013,0973.3,+17.5,070,0121,1719809142,42.514 35,0009,0012,0973.8,+17.7,069,0120,1719809442,42.582 37,0009,0012,0973.3,+17.9,069,0122,1719809742,42.473 99,0014,0018,0973.6,+18.1,068,0132,1719810042,42.562 35,0011,0015,0973.5,+18.2,068,0131,1719810342,42.461 37,0010,0013,0973.9,+18.5,068,0130,1719810642,42.448 09,0008,0011,0973.5,+18.8,066,0147,1719810942,42.523 35,0008,0011,0973.5,+19.1,066,0148,1719811242,42.426 99,0009,0012,0973.5,+19.6,065,0121,1719811542,42.539 35,0008,0011,0973.4,+19.9,064,0121,1719811842,42.624 37,0007,0010,0973.7,+20.1,064,0104,1719812142,42.563 37,0010,0013,0973.7,+20.4,063,0135,1719812442,42.573 99,0009,0012,0973.5,+20.7,063,0126,1719812742,42.533 35,0011,0015,0973.6,+21.2,063,0140,1719813042,42.579 00,0008,0011,0973.3,+21.6,061,0126,1719813576,36.815 35,0007,0010,0973.5,+22.3,059,0117,1719813876,36.887 37,0008,0011,0973.5,+22.7,058,0125,1719814176,36.866 35,0008,0011,0973.4,+23.5,055,0116,1719814476,36.804 35,0011,0015,0973.1,+23.9,055,0137,1719814776,36.793 35,0008,0011,0973.4,+23.8,054,0097,1719815076,36.876 35,0009,0012,0973.1,+24.3,053,0130,1719815376,36.922 11,0008,0011,0973.2,+24.8,051,0127,1719815676,36.973 35,0009,0012,0972.7,+24.7,053,0118,1719815976,36.953 35,0006,0008,0973.1,+25.7,050,0124,1719816277,37.02 35,0008,0011,0972.8,+25.7,051,0104,1719816576,36.918 35,0007,0010,0973.0,+26.0,047,0114,1719816876,36.898 37,0009,0012,0973.0,+25.5,046,0131,1719817176,36.902 35,0010,0013,0972.9,+26.0,043,0116,1719817476,36.887 13,0008,0011,0973.0,+26.4,042,0133,1719817776,36.872 35,0009,0012,0972.7,+26.6,046,0135,1719818076,36.95 35,0009,0012,0972.6,+26.4,044,0106,1719818376,36.874 37,0008,0011,0972.7,+27.2,043,0130,1719818676,36.991 35,0010,0013,0972.5,+27.2,044,0132,1719818977,37.067 35,0008,0011,0972.5,+27.3,043,0116,1719819277,37.038 35,0007,0010,0972.6,+27.5,042,0116,1719819576,36.994 13,0008,0011,0972.6,+27.6,040,0108,1719819876,36.979 35,0008,0011,0972.3,+27.4,039,0113,1719820177,37.008 35,0011,0015,0972.3,+28.0,038,0115,1719820477,37.003 37,0009,0012,0972.3,+28.3,039,0117,1719820776,36.96 99,0009,0012,0972.3,+28.2,041,0125,1719821076,36.95 37,0009,0012,0972.5,+27.7,039,0134,1719821376,36.943 37,0008,0011,0972.2,+28.4,040,0128,1719821676,36.942 13,0006,0008,0972.3,+28.4,042,0112,1719821977,37.009 35,0008,0011,0972.1,+29.2,036,0121,1719822877,37.127 45,0007,0010,0972.2,+29.2,038,0139,1719823177,37.063 35,0006,0008,0972.0,+29.5,037,0139,1719823477,37.109 35,0008,0011,0971.8,+29.6,038,0116,1719823777,37.087 35,0006,0008,0971.7,+29.8,036,0129,1719824077,37.074 35,0011,0015,0971.8,+30.0,035,0121,1719824377,37.053 35,0007,0010,0971.8,+30.2,038,0128,1719824677,37.065 37,0008,0011,0971.9,+29.9,034,0133,1719824977,37.042 35,0010,0013,0971.7,+30.1,037,0135,1719825277,37.023 35,0006,0008,0971.7,+30.1,036,0132,1719825577,37.01 45,0006,0008,0971.6,+30.4,036,0126,1719825877,37.071 13,0005,0007,0971.4,+30.4,036,0099,1719826177,37.133 42,0008,0011,0971.4,+30.6,037,0111,1719826477,37.207 99,0007,0010,0971.4,+30.7,037,0125,1719826777,37.148 37,0006,0008,0971.2,+31.1,039,0120,1719827077,37.18 35,0009,0012,0971.3,+31.2,038,0112,1719827377,37.122 37,0006,0008,0971.2,+31.3,035,0122,1719827677,37.153 35,0007,0010,0971.1,+31.4,038,0113,1719827977,37.118 35,0008,0011,0971.2,+31.6,036,0108,1719828277,37.135 13,0009,0012,0970.9,+31.8,037,0120,1719828577,37.094 47,0005,0007,0971.0,+31.7,033,0127,1719828877,37.109 33,0008,0011,0970.9,+31.9,034,0118,1719829177,37.088 35,0007,0010,0970.6,+32.1,035,0108,1719829477,37.062 35,0007,0010,0970.7,+32.1,032,0121,1719829777,37.299 35,0009,0012,0970.7,+32.3,035,0130,1719830077,37.279 35,0005,0007,0970.7,+32.2,032,0134,1719830377,37.273 99,0005,0007,0970.5,+32.6,031,0120,1719830677,37.26 37,0008,0011,0970.5,+32.7,031,0124,1719830977,37.247 35,0007,0010,0970.5,+32.9,032,0127,1719831277,37.233 37,0005,0007,0970.2,+32.9,030,0121,1719831577,37.214 37,0005,0007,0970.2,+33.1,032,0110,1719831877,37.208 99,0005,0007,0970.5,+33.2,029,0147,1719832177,37.115 99,0005,0007,0970.1,+33.2,031,0116,1719832477,37.178 37,0007,0010,0970.5,+33.2,029,0114,1719832777,37.249 11,0005,0007,0970.4,+33.2,028,0121,1719833077,37.157 99,0004,0006,0970.3,+33.2,028,0109,1719833377,37.224 37,0006,0008,0970.1,+33.2,029,0118,1719833677,37.366 35,0006,0008,0969.9,+33.3,028,0116,1719833977,37.344 37,0005,0007,0970.0,+33.4,027,0122,1719834277,37.347 40,0005,0007,0969.9,+33.6,027,0145,1719834577,37.327 35,0006,0008,0969.7,+33.6,028,0118,1719834877,37.234 13,0010,0013,0969.9,+33.7,028,0127,1719835177,37.293 35,0004,0006,0969.8,+33.9,030,0117,1719835477,37.28 37,0005,0007,0969.9,+33.9,028,0134,1719835777,37.277 35,0006,0008,0969.8,+33.9,028,0121,1719836077,37.162 35,0005,0007,0969.7,+34.1,029,0139,1719836377,37.259 37,0006,0008,0969.7,+34.3,029,0104,1719836677,37.357 35,0007,0010,0969.8,+34.1,029,0114,1719836977,37.452 09,0006,0008,0969.4,+34.0,028,0146,1719837277,37.456 45,0007,0010,0969.3,+34.3,028,0139,1719837577,37.435 40,0006,0008,0969.2,+34.2,029,0107,1719837877,37.294 35,0006,0008,0969.2,+34.3,030,0116,1719838177,37.319 37,0007,0010,0969.4,+34.4,029,0124,1719838477,37.387 35,0005,0007,0969.3,+34.6,029,0126,1719838777,37.276 35,0006,0008,0969.0,+34.5,028,0118,1719839077,37.44 33,0005,0007,0969.2,+34.7,031,0117,1719839377,37.362 06,0008,0011,0968.9,+34.8,029,0104,1719839677,37.254 35,0008,0011,0969.0,+34.9,028,0123,1719839977,37.409 37,0006,0008,0969.0,+35.0,030,0137,1719840277,37.413 35,0008,0011,0969.0,+34.9,029,0125,1719840577,37.491 33,0007,0010,0969.0,+35.0,029,0105,1719840877,37.537 35,0006,0008,0968.9,+34.9,027,0135,1719841177,37.435 33,0006,0008,0968.9,+35.1,028,0123,1719841477,37.502 35,0011,0015,0968.8,+35.2,029,0129,1719841777,37.47 06,0005,0007,0968.8,+35.4,029,0152,1719842077,37.396 35,0008,0011,0968.9,+35.4,028,0130,1719842377,37.518 35,0009,0012,0968.8,+35.2,029,0135,1719842677,37.358 35,0006,0008,0968.5,+35.4,029,0112,1719842977,37.527 35,0008,0011,0968.6,+35.6,030,0115,1719843277,37.422 35,0009,0012,0968.6,+35.3,029,0125,1719843577,37.363 35,0008,0011,0968.6,+35.7,027,0124,1719843877,37.463 99,0007,0010,0968.6,+35.6,026,0128,1719844177,37.514 37,0007,0010,0968.6,+35.7,028,0098,1719844477,37.579 35,0006,0008,0968.2,+35.0,028,0115,1719844777,37.515 35,0009,0012,0968.2,+35.4,029,0135,1719845077,37.502 99,0006,0008,0968.4,+35.5,028,0125,1719845377,37.495 33,0010,0013,0968.1,+35.2,028,0135,1719845677,37.637 35,0007,0010,0968.0,+35.3,029,0122,1719845977,37.543 35,0010,0013,0967.9,+34.8,030,0121,1719846277,37.538 11,0011,0015,0968.2,+34.9,030,0125,1719846577,37.451 35,0009,0012,0967.7,+34.7,030,0130,1719846877,37.453 35,0006,0008,0967.8,+34.8,030,0126,1719847177,37.441 33,0010,0013,0968.1,+34.5,030,0127,1719847477,37.64 37,0009,0012,0967.8,+34.4,030,0116,1719847777,37.629 35,0009,0012,0968.0,+34.2,031,0132,1719848077,37.687 35,0007,0010,0968.0,+34.1,030,0103,1719848377,37.675 16,0011,0015,0967.9,+34.0,031,0105,1719848677,37.654 37,0005,0007,0968.0,+34.0,032,0122,1719848977,37.653 35,0008,0011,0967.7,+33.8,030,0098,1719849277,37.716 37,0016,0022,0967.8,+34.0,032,0125,1719849577,37.784 35,0014,0018,0967.9,+34.0,031,0145,1719849877,37.689 99,0011,0015,0968.2,+33.8,032,0136,1719850177,37.678 35,0015,0021,0968.2,+33.7,032,0128,1719850477,37.664 37,0019,0026,0967.8,+33.4,033,0111,1719850777,37.658 35,0011,0015,0968.1,+33.2,032,0125,1719851077,37.714 40,0010,0013,0968.0,+33.2,033,0118,1719851377,37.759 35,0013,0017,0967.8,+33.1,033,0116,1719851677,37.777 35,0011,0015,0967.6,+32.9,034,0096,1719851977,37.756 35,0008,0011,0967.9,+32.8,035,0106,1719852277,37.83 35,0009,0012,0967.8,+32.8,039,0131,1719852577,37.801 35,0007,0010,0967.6,+32.2,041,0138,1719852877,37.733 11,0006,0008,0967.8,+32.2,041,0144,1719853177,37.783 35,0010,0013,0968.0,+31.9,042,0126,1719853477,37.716 35,0010,0013,0967.9,+31.6,042,0138,1719853777,37.759 35,0009,0012,0967.8,+31.4,042,0122,1719854077,37.727 45,0009,0012,0967.7,+30.7,044,0126,1719854377,37.731 35,0010,0013,0967.8,+30.7,044,0128,1719854677,37.793 35,0010,0013,0967.7,+30.4,045,0122,1719854977,37.861 13,0015,0021,0967.9,+30.1,046,0104,1719855277,37.848 37,0013,0017,0967.6,+29.7,047,0126,1719855577,37.836 35,0011,0015,0967.9,+29.5,047,0117,1719855877,37.819 35,0008,0011,0968.0,+29.5,046,0108,1719856177,37.89 35,0012,0016,0967.8,+29.3,047,0128,1719856477,37.875 35,0011,0015,0967.8,+29.1,047,0147,1719856777,37.797 35,0009,0012,0968.1,+28.8,048,0101,1719857077,37.85 16,0007,0010,0967.7,+28.5,049,0121,1719857377,37.837 37,0008,0011,0968.0,+28.4,049,0126,1719857678,38.034 37,0009,0012,0967.8,+28.2,049,0103,1719857977,37.811 35,0009,0012,0968.2,+28.0,050,0133,1719858277,37.874 35,0014,0018,0968.0,+27.7,051,0134,1719858577,37.948 37,0009,0012,0968.0,+27.3,051,0118,1719858877,37.91 37,0011,0015,0968.0,+27.1,052,0120,1719859177,37.914 37,0014,0018,0968.2,+27.0,053,0126,1719859477,37.901 37,0009,0012,0968.1,+26.7,054,0116,1719859777,37.888 37,0008,0011,0968.3,+26.5,054,0120,1719860077,37.876 40,0012,0016,0968.4,+26.3,055,0126,1719860377,37.868 37,0009,0012,0968.2,+26.2,054,0125,1719860677,37.858 37,0009,0012,0968.3,+26.1,054,0128,1719860977,37.916 37,0011,0015,0968.4,+25.8,055,0136,1719861277,37.903 37,0013,0017,0968.3,+25.7,056,0120,1719861577,37.89 37,0009,0012,0968.7,+25.4,055,0110,1719861877,37.886 35,0013,0017,0968.6,+25.3,056,0142,1719862178,38.02 37,0010,0013,0968.7,+25.0,058,0153,1719862477,37.937 99,0015,0021,0968.4,+24.9,058,0130,1719862777,37.994 37,0010,0013,0968.5,+24.8,057,0121,1719863077,37.981 37,0015,0021,0968.9,+24.3,060,0137,1719863377,37.969 37,0011,0015,0968.9,+24.4,058,0119,1719863677,37.963 35,0011,0015,0968.9,+24.1,059,0123,1719863977,37.915 40,0011,0015,0969.0,+24.1,059,0135,1719864277,37.901 35,0009,0012,0969.0,+24.0,058,0122,1719864577,37.924 37,0011,0015,0968.6,+23.8,058,0125,1719864877,37.904 37,0010,0013,0968.9,+23.2,062,0121,1719865177,37.89 11,0009,0012,0968.8,+23.5,060,0151,1719865477,37.953 37,0011,0015,0968.8,+23.4,060,0109,1719865778,38.1 37,0011,0015,0968.7,+23.3,060,0102,1719866078,38.087 37,0011,0015,0968.7,+22.9,063,0106,1719866378,38.003 37,0010,0013,0968.7,+23.0,061,0140,1719866678,38.068 37,0011,0015,0968.7,+22.9,061,0140,1719866977,37.977 37,0013,0017,0969.0,+22.7,062,0117,1719867277,37.972 13,0012,0016,0968.6,+22.4,064,0101,1719867577,37.953 40,0009,0012,0968.7,+22.2,065,0117,1719867877,37.969 37,0013,0017,0968.7,+22.5,062,0120,1719868177,37.996 99,0009,0012,0968.5,+22.2,064,0130,1719868477,37.947 37,0011,0015,0968.6,+22.2,063,0121,1719868777,37.932 37,0013,0017,0968.4,+22.2,063,0129,1719869078,38.032 37,0011,0015,0968.7,+21.9,064,0128,1719869378,38.1 37,0012,0016,0968.7,+21.9,064,0134,1719869678,38.059 37,0011,0015,0968.8,+21.9,063,0134,1719869978,38.074 37,0012,0016,0968.7,+21.9,064,0135,1719870278,38.062 37,0013,0017,0968.3,+21.7,065,0139,1719870578,38.057 37,0011,0015,0968.4,+21.7,064,0128,1719870878,38.036 37,0012,0016,0968.5,+21.6,066,0111,1719871178,38.11 18,0011,0015,0968.4,+21.6,065,0122,1719871478,38.026 40,0011,0015,0968.6,+21.5,065,0130,1719871777,37.994 37,0011,0015,0968.6,+21.3,066,0125,1719872078,38.063 40,0017,0023,0968.5,+21.4,065,0133,1719872377,38 35,0012,0016,0968.7,+21.0,069,0129,1719872678,38.113 40,0012,0016,0969.0,+21.3,066,0105,1719872978,38.128 37,0012,0016,0968.8,+21.1,066,0114,1719873278,38.167 13,0010,0013,0968.8,+21.2,066,0132,1719873578,38.162 37,0013,0017,0968.7,+20.9,069,0107,1719873878,38.142 37,0011,0015,0968.4,+21.0,066,0127,1719874178,38.129 37,0013,0017,0968.7,+20.7,070,0114,1719874478,38.115 35,0011,0015,0968.7,+20.7,068,0145,1719874778,38.078 37,0013,0017,0968.5,+20.4,070,0122,1719875078,38.098 35,0015,0021,0968.7,+20.7,066,0119,1719875378,38.057 16,0012,0016,0968.4,+20.6,067,0127,1719875678,38.064 37,0013,0017,0968.6,+20.3,069,0135,1719875978,38.044 35,0013,0017,0968.8,+20.3,068,0145,1719876278,38.185 35,0012,0016,0968.7,+20.2,069,0132,1719876578,38.268 37,0012,0016,0968.8,+20.1,069,0139,1719876878,38.248 37,0013,0017,0968.7,+20.2,067,0139,1719877178,38.242 57,0011,0015,0968.7,+20.2,068,0137,1719877478,38.221 37,0011,0015,0968.9,+20.0,069,0127,1719877778,38.209 35,0013,0017,0968.9,+20.0,069,0135,1719878078,38.141 35,0010,0013,0968.4,+20.0,069,0123,1719878378,38.119 37,0011,0015,0968.3,+19.8,070,0122,1719878678,38.169 35,0011,0015,0968.5,+19.9,069,0133,1719878978,38.101 37,0012,0016,0968.4,+19.5,072,0140,1719879278,38.151 16,0011,0015,0968.4,+19.7,068,0113,1719879578,38.13 37,0011,0015,0968.3,+19.7,069,0108,1719879878,38.157 35,0009,0012,0968.4,+19.7,069,0131,1719880178,38.263 37,0012,0016,0968.2,+19.6,068,0127,1719880478,38.248 37,0012,0016,0968.4,+19.5,069,0118,1719880778,38.227 37,0013,0017,0968.4,+19.4,071,0123,1719881078,38.221 37,0012,0016,0968.4,+19.5,069,0123,1719881378,38.202 13,0011,0015,0968.1,+19.5,069,0121,1719881678,38.191 37,0010,0013,0968.1,+19.3,071,0132,1719881978,38.191 37,0012,0016,0968.3,+19.2,071,0123,1719882278,38.176 47,0012,0016,0968.2,+19.3,069,0117,1719882578,38.237 37,0015,0021,0968.5,+19.0,072,0132,1719882878,38.164 40,0012,0016,0968.3,+19.1,072,0134,1719883178,38.211 35,0012,0016,0967.9,+19.1,070,0138,1719883478,38.208 37,0013,0017,0968.0,+19.1,071,0119,1719883778,38.34 37,0012,0016,0968.3,+19.0,070,0099,1719884078,38.277 37,0013,0017,0968.0,+19.0,069,0116,1719884378,38.315 37,0015,0021,0968.2,+18.9,071,0132,1719884678,38.31 37,0010,0013,0968.0,+18.8,072,0102,1719884978,38.247 37,0012,0016,0967.9,+18.8,070,0133,1719885278,38.275 99,0014,0018,0968.0,+18.8,070,0162,1719885578,38.264 35,0012,0016,0967.9,+18.7,071,0132,1719885878,38.259 37,0009,0012,0967.9,+18.7,070,0131,1719886178,38.237 37,0010,0013,0967.9,+18.7,070,0123,1719886478,38.223 37,0011,0015,0968.0,+18.7,070,0113,1719886778,38.211 37,0010,0013,0967.9,+18.7,070,0128,1719887078,38.263 37,0012,0016,0968.2,+18.6,071,0122,1719887378,38.341 37,0012,0016,0968.3,+18.6,070,0119,1719887678,38.409 37,0010,0013,0968.1,+18.5,072,0118,1719887978,38.397 37,0010,0013,0968.2,+18.5,072,0119,1719888278,38.395 37,0013,0017,0968.0,+18.5,072,0138,1719888578,38.361 37,0014,0018,0968.0,+18.4,072,0122,1719888878,38.304 37,0010,0013,0967.8,+18.2,074,0131,1719889178,38.318 35,0011,0015,0967.8,+18.3,072,0128,1719889478,38.33 16,0012,0016,0967.6,+18.3,072,0136,1719889778,38.317 35,0012,0016,0967.6,+18.2,073,0131,1719890078,38.304 99,0014,0018,0967.5,+18.3,071,0120,1719890378,38.291 37,0010,0013,0967.6,+18.3,070,0138,1719890678,38.311 37,0011,0015,0967.9,+18.4,071,0147,1719890978,38.421 35,0010,0013,0967.6,+18.3,072,0131,1719891278,38.426 35,0010,0013,0967.9,+18.3,072,0116,1719891578,38.396 35,0011,0015,0967.8,+18.3,072,0128,1719891878,38.383 35,0012,0016,0967.5,+18.3,072,0126,1719892178,38.371 37,0011,0015,0967.8,+18.3,073,0122,1719892478,38.429 35,0012,0016,0967.9,+18.4,071,0121,1719892778,38.353 35,0010,0013,0967.7,+18.5,071,0118,1719893078,38.411 37,0012,0016,0967.6,+18.6,073,0144,1719893378,38.39 37,0014,0018,0967.9,+18.8,072,0121,1719893678,38.384 37,0011,0015,0967.4,+18.9,072,0120,1719893978,38.32 00,0012,0016,0967.5,+19.1,072,0102,1719894431,11.867 21,0016,0022,0967.4,+19.3,070,0138,1719894731,11.869 23,0010,0013,0967.3,+19.6,070,0132,1719895031,11.895 23,0011,0015,0967.0,+19.6,069,0152,1719895331,11.852 23,0011,0015,0967.2,+19.7,068,0140,1719895631,11.895 23,0012,0016,0966.9,+19.9,068,0128,1719895931,11.836 23,0016,0022,0967.2,+20.0,068,0139,1719896231,11.871 99,0012,0016,0966.9,+20.2,067,0132,1719896531,11.858 25,0012,0016,0966.7,+20.4,067,0130,1719896831,11.806 11,0012,0016,0966.6,+20.7,066,0128,1719897131,11.916 23,0013,0017,0966.5,+21.0,067,0133,1719897431,11.832 23,0016,0022,0966.4,+21.4,066,0114,1719897731,11.818 23,0011,0015,0966.2,+21.8,066,0109,1719898031,11.944 23,0013,0017,0966.2,+22.1,063,0119,1719898331,11.935 21,0014,0018,0966.1,+22.2,063,0147,1719898631,11.918 21,0014,0018,0966.1,+22.5,062,0111,1719898932,12.101 09,0011,0015,0966.3,+22.7,060,0122,1719899231,11.974 21,0011,0015,0965.8,+22.9,060,0126,1719899531,11.963 21,0010,0013,0966.1,+23.4,059,0131,1719899831,11.886 23,0014,0018,0966.5,+23.6,059,0133,1719900131,11.965 21,0010,0013,0966.3,+23.9,059,0133,1719900431,11.908 99,0014,0018,0966.2,+24.6,055,0114,1719900731,11.864 21,0011,0015,0966.2,+25.3,053,0113,1719901031,11.886 06,0012,0016,0966.5,+25.2,054,0108,1719901331,11.853 23,0011,0015,0966.4,+25.5,053,0129,1719901632,12.023 23,0009,0012,0966.2,+25.8,053,0112,1719901932,12.015 21,0013,0017,0966.4,+25.9,051,0119,1719902231,11.993 25,0013,0017,0966.2,+26.0,050,0126,1719902531,11.993 21,0006,0008,0966.3,+26.0,049,0131,1719902832,12.064 25,0009,0012,0966.3,+26.3,047,0139,1719903132,12.049 28,0004,0006,0966.3,+27.0,044,0141,1719903431,11.943 28,0008,0011,0966.3,+27.2,045,0125,1719903731,11.944 25,0007,0010,0966.6,+27.5,045,0137,1719904031,11.939 23,0008,0011,0966.5,+27.6,045,0134,1719904331,11.957 99,0007,0010,0966.3,+27.5,043,0107,1719904631,11.93 25,0007,0010,0966.4,+27.3,044,0141,1719904931,11.928 25,0006,0008,0966.3,+27.2,044,0124,1719905232,12.104 13,0007,0010,0966.1,+27.1,044,0126,1719905532,12.095 99,0005,0007,0966.1,+27.8,044,0112,1719905832,12.08 25,0009,0012,0966.0,+28.0,042,0141,1719906132,12.049 25,0008,0011,0966.2,+28.5,042,0131,1719906432,12.054 28,0008,0011,0965.8,+28.8,039,0106,1719906732,12.024 25,0009,0012,0965.7,+28.8,040,0118,1719907032,12.164 25,0005,0007,0966.0,+29.3,039,0130,1719907332,12.015 09,0006,0008,0965.9,+29.4,040,0111,1719907632,12.028 25,0006,0008,0965.5,+29.5,039,0127,1719907932,12.009 21,0006,0008,0965.9,+29.7,042,0104,1719908232,12.004 23,0006,0008,0965.4,+29.8,036,0122,1719908532,12.046 99,0006,0008,0965.7,+30.0,038,0117,1719908832,12.192 21,0005,0007,0965.6,+30.3,038,0119,1719909132,12.122 23,0005,0007,0965.3,+30.4,037,0117,1719909432,12.16 11,0005,0007,0965.2,+30.5,037,0118,1719909732,12.145 23,0005,0007,0965.1,+30.0,036,0142,1719910032,12.142 23,0006,0008,0964.9,+29.6,037,0126,1719910332,12.122 25,0006,0008,0964.8,+29.5,037,0118,1719910632,12.117 99,0005,0007,0964.7,+29.4,037,0112,1719910932,12.095 25,0006,0008,0964.8,+29.4,038,0115,1719911232,12.086 99,0006,0008,0964.8,+29.4,038,0113,1719911532,12.068 11,0004,0006,0965.0,+29.3,038,0126,1719911832,12.059 25,0005,0007,0964.8,+29.4,037,0118,1719912132,12.133 25,0004,0006,0964.6,+29.5,038,0139,1719912432,12.204 99,0005,0007,0964.9,+29.5,038,0120,1719912732,12.244 23,0005,0007,0964.4,+29.5,038,0094,1719913032,12.194 23,0006,0008,0964.3,+29.6,039,0135,1719913332,12.191 25,0006,0008,0964.2,+29.6,039,0127,1719913632,12.222 99,0007,0010,0964.3,+29.7,039,0135,1719913932,12.192 23,0007,0010,0964.4,+29.7,037,0139,1719914232,12.155 23,0006,0008,0964.3,+29.6,040,0110,1719914532,12.209 99,0007,0010,0964.5,+29.8,038,0112,1719914832,12.169 23,0008,0011,0964.4,+29.7,037,0106,1719915132,12.239 25,0007,0010,0964.1,+29.9,037,0106,1719915432,12.145 25,0006,0008,0964.3,+30.0,037,0138,1719915732,12.135 23,0005,0007,0964.3,+30.1,038,0136,1719916032,12.298 99,0007,0010,0964.1,+30.0,038,0111,1719916332,12.298 23,0006,0008,0963.8,+30.1,038,0111,1719916632,12.266 25,0008,0011,0963.7,+30.0,038,0133,1719916932,12.326 23,0006,0008,0963.9,+30.1,038,0146,1719917232,12.336 23,0007,0010,0964.3,+30.1,038,0120,1719917532,12.283 25,0006,0008,0964.1,+30.1,037,0121,1719917832,12.268 25,0005,0007,0963.7,+30.0,038,0111,1719918132,12.221 23,0006,0008,0964.1,+30.1,037,0125,1719918432,12.219 99,0007,0010,0963.7,+30.2,037,0137,1719918732,12.254 23,0011,0015,0963.3,+30.3,037,0117,1719919032,12.235 23,0005,0007,0963.6,+30.4,036,0121,1719919332,12.219 23,0007,0010,0963.2,+30.4,036,0141,1719919632,12.433 23,0008,0011,0963.4,+30.5,036,0114,1719919932,12.347 13,0006,0008,0963.3,+30.7,037,0122,1719920232,12.376 21,0009,0012,0963.5,+30.9,036,0116,1719920532,12.329 23,0006,0008,0963.5,+30.9,033,0131,1719920832,12.331 99,0012,0016,0963.3,+30.9,032,0121,1719921132,12.363 99,0006,0008,0963.2,+30.9,033,0124,1719921432,12.349 25,0012,0016,0963.4,+30.8,031,0134,1719921732,12.336 25,0006,0008,0962.9,+31.1,031,0112,1719922032,12.331 99,0008,0011,0963.3,+31.3,031,0121,1719922332,12.311 11,0006,0008,0962.8,+31.3,031,0152,1719922632,12.309 25,0007,0010,0962.7,+31.3,030,0123,1719922932,12.366 25,0009,0012,0962.7,+31.3,030,0130,1719923232,12.504 28,0006,0008,0962.8,+31.2,030,0107,1719923532,12.495 21,0009,0012,0962.5,+31.2,031,0122,1719923832,12.419 21,0006,0008,0962.7,+31.3,031,0103,1719924132,12.477 23,0013,0017,0963.0,+31.1,031,0125,1719924432,12.455 09,0012,0016,0962.9,+31.0,031,0129,1719924732,12.443 23,0017,0023,0962.8,+30.9,033,0135,1719925032,12.437 21,0010,0013,0962.6,+30.8,034,0118,1719925332,12.386 30,0009,0012,0962.8,+30.9,032,0113,1719925632,12.403 30,0008,0011,0962.7,+30.9,028,0139,1719925932,12.385 21,0005,0007,0962.8,+31.0,029,0135,1719926232,12.378 18,0005,0007,0963.0,+31.2,031,0131,1719926532,12.366 09,0007,0010,0963.0,+31.4,030,0130,1719926832,12.5 23,0008,0011,0962.8,+31.2,029,0124,1719927132,12.503 25,0014,0018,0963.0,+31.1,029,0113,1719927432,12.498 23,0015,0021,0962.7,+30.9,029,0121,1719927732,12.505 28,0011,0015,0963.0,+30.7,028,0124,1719928032,12.535 99,0009,0012,0962.8,+30.6,028,0098,1719928332,12.508 28,0007,0010,0962.9,+30.8,028,0120,1719928632,12.51 25,0005,0007,0962.8,+30.9,029,0131,1719928932,12.504 09,0006,0008,0962.9,+30.6,027,0133,1719929232,12.492 25,0007,0010,0962.9,+30.6,030,0129,1719929532,12.479 28,0007,0010,0962.7,+30.4,027,0114,1719929832,12.449 21,0007,0010,0962.8,+30.2,028,0118,1719930132,12.451 23,0006,0008,0962.7,+30.1,028,0122,1719930432,12.593 99,0009,0012,0962.9,+29.8,027,0123,1719930732,12.654 23,0006,0008,0963.1,+29.6,028,0154,1719931032,12.652 28,0004,0006,0962.8,+29.4,028,0130,1719931332,12.63 30,0006,0008,0963.0,+29.3,028,0133,1719931632,12.553 25,0007,0010,0963.1,+29.0,028,0120,1719931932,12.539 30,0009,0012,0962.9,+28.7,029,0123,1719932232,12.543 25,0004,0006,0963.2,+28.4,029,0130,1719932532,12.576 28,0004,0006,0963.1,+27.8,032,0113,1719932832,12.529 25,0002,0003,0963.7,+26.1,043,0127,1719933132,12.515 28,0002,0003,0963.9,+25.2,042,0133,1719933432,12.548 30,0003,0005,0963.8,+24.6,045,0134,1719933732,12.51 25,0002,0003,0963.5,+24.5,044,0129,1719934032,12.666 28,0002,0003,0963.8,+24.7,042,0124,1719934332,12.661 30,0002,0003,0963.7,+24.6,042,0121,1719934632,12.641 30,0002,0003,0964.1,+24.3,045,0116,1719934932,12.622 25,0004,0006,0964.3,+24.1,045,0141,1719935232,12.612 30,0005,0007,0964.0,+23.8,046,0121,1719935532,12.603 30,0002,0003,0964.2,+23.7,045,0121,1719935832,12.624 28,0003,0005,0964.4,+23.7,044,0132,1719936132,12.582 28,0003,0005,0964.3,+23.7,044,0131,1719936432,12.642 28,0006,0008,0964.3,+23.7,044,0139,1719936732,12.57 30,0007,0010,0964.7,+23.7,044,0141,1719937032,12.615 28,0002,0003,0964.9,+23.7,044,0127,1719937332,12.606 28,0002,0003,0965.3,+23.7,044,0129,1719937632,12.745 30,0003,0005,0965.5,+23.7,044,0141,1719937932,12.71 28,0002,0003,0965.9,+23.6,046,0133,1719938232,12.719 28,0003,0005,0965.8,+23.5,046,0116,1719938532,12.716 28,0008,0011,0965.7,+23.5,046,0117,1719938832,12.693 28,0005,0007,0966.0,+23.4,046,0128,1719939132,12.684 28,0002,0003,0965.8,+23.1,050,0115,1719939432,12.666 28,0005,0007,0965.7,+22.8,055,0142,1719939732,12.623 25,0004,0006,0965.6,+22.4,057,0122,1719940032,12.641 23,0003,0005,0965.7,+21.6,062,0121,1719940332,12.64 99,0007,0010,0966.0,+21.7,062,0108,1719940632,12.623 25,0004,0006,0965.7,+20.9,063,0117,1719940932,12.605 11,0003,0005,0966.0,+20.5,063,0138,1719941232,12.828 28,0007,0010,0965.6,+20.8,064,0140,1719941532,12.814 25,0004,0006,0965.8,+20.9,064,0140,1719941832,12.808 28,0013,0017,0965.6,+20.7,066,0140,1719942132,12.787 25,0006,0008,0965.7,+20.4,068,0130,1719942432,12.776 23,0013,0017,0965.3,+20.5,066,0127,1719942732,12.762 25,0003,0005,0965.7,+20.2,067,0128,1719943032,12.721 09,0003,0005,0965.6,+20.2,068,0116,1719943332,12.737 25,0002,0003,0965.6,+20.2,067,0120,1719943632,12.672 25,0006,0008,0965.4,+20.2,067,0137,1719943932,12.723 25,0002,0003,0965.4,+19.8,068,0121,1719944232,12.698 23,0003,0005,0965.8,+19.8,068,0120,1719944532,12.684 23,0007,0010,0965.2,+19.9,067,0132,1719944832,12.783 06,0006,0008,0965.3,+19.9,067,0115,1719945132,12.776 23,0002,0003,0965.2,+19.7,068,0106,1719945432,12.799 25,0002,0003,0964.8,+19.7,070,0115,1719945732,12.769 23,0002,0003,0965.0,+19.6,070,0127,1719946032,12.791 23,0004,0006,0965.0,+19.6,070,0148,1719946332,12.766 23,0002,0003,0964.9,+19.5,070,0117,1719946632,12.733 23,0008,0011,0965.3,+19.5,069,0132,1719946932,12.813 09,0002,0003,0965.1,+19.4,070,0124,1719947232,12.818 23,0002,0003,0965.1,+19.3,071,0134,1719947532,12.74 23,0002,0003,0965.3,+19.1,072,0112,1719947832,12.708 23,0002,0003,0964.9,+19.1,073,0108,1719948132,12.698 25,0002,0003,0965.0,+19.2,072,0131,1719948432,12.902 23,0004,0006,0965.2,+19.3,071,0112,1719948732,12.851 23,0004,0006,0964.8,+19.2,070,0116,1719949032,12.88 11,0002,0003,0964.9,+19.3,070,0136,1719949332,12.846 23,0003,0005,0964.5,+19.3,070,0108,1719949632,12.821 23,0003,0005,0964.5,+19.3,070,0123,1719949932,12.809 23,0005,0007,0964.3,+19.3,069,0125,1719950232,12.799 23,0005,0007,0964.1,+19.4,068,0134,1719950532,12.814 25,0003,0005,0964.3,+19.3,070,0116,1719950832,12.803 21,0003,0005,0964.2,+19.3,069,0130,1719951132,12.775 25,0004,0006,0964.2,+19.3,069,0126,1719951432,12.759 23,0003,0005,0963.7,+19.4,068,0119,1719951732,12.766 23,0003,0005,0963.5,+19.4,068,0111,1719952032,12.989 23,0004,0006,0963.9,+19.2,069,0130,1719952332,12.971 25,0003,0005,0963.6,+19.3,068,0107,1719952632,12.959 23,0004,0006,0963.6,+19.2,069,0124,1719952932,12.884 25,0004,0006,0963.7,+19.1,071,0122,1719953232,12.881 25,0004,0006,0963.8,+19.0,070,0118,1719953532,12.921 25,0003,0005,0963.7,+19.0,070,0137,1719953832,12.908 25,0003,0005,0963.8,+19.0,070,0124,1719954132,12.894 23,0003,0005,0964.0,+18.9,070,0102,1719954432,12.89 23,0002,0003,0963.9,+18.7,071,0113,1719954732,12.869 23,0002,0003,0964.4,+18.7,070,0117,1719955032,12.856 16,0007,0010,0964.3,+18.6,071,0117,1719955332,12.845 23,0004,0006,0963.9,+18.7,069,0111,1719955632,12.954 23,0002,0003,0964.2,+18.6,070,0105,1719955932,12.975 23,0002,0003,0964.2,+18.5,071,0126,1719956233,13.015 23,0004,0006,0964.1,+18.6,070,0125,1719956532,12.957 25,0005,0007,0964.2,+18.7,070,0116,1719956832,12.943 23,0004,0006,0964.4,+18.7,069,0118,1719957132,12.919 16,0004,0006,0964.3,+18.7,069,0124,1719957432,12.916 23,0009,0012,0964.4,+18.6,070,0127,1719957732,12.889 25,0004,0006,0964.4,+18.6,070,0123,1719958032,12.917 99,0005,0007,0964.5,+18.7,070,0113,1719958332,12.884 25,0004,0006,0964.4,+18.7,071,0120,1719958632,12.897 25,0003,0005,0964.6,+18.7,070,0120,1719958932,12.86 99,0002,0003,0964.3,+18.7,070,0123,1719959232,12.99 21,0003,0005,0964.4,+18.6,070,0119,1719959533,13.005 23,0005,0007,0964.5,+18.7,071,0141,1719959833,13.02 23,0003,0005,0964.7,+18.7,070,0126,1719960133,13.008 21,0003,0005,0964.5,+18.7,070,0123,1719960432,12.98 25,0004,0006,0964.5,+18.6,071,0117,1719960733,13.005 23,0002,0003,0964.5,+18.7,071,0109,1719961032,12.99 99,0002,0003,0964.6,+18.7,071,0114,1719961332,12.967 16,0005,0007,0964.6,+18.7,071,0111,1719961632,12.951 25,0002,0003,0964.5,+18.7,070,0130,1719961932,12.937 25,0003,0005,0964.5,+18.8,070,0116,1719962232,12.933 25,0003,0005,0964.5,+18.7,070,0107,1719962532,12.923 25,0003,0005,0964.2,+18.8,069,0129,1719962833,13.061 00,0003,0005,0964.0,+18.8,068,0066,1719963477,57.753 35,0002,0003,0964.2,+19.0,067,0121,1719963777,57.772 35,0003,0005,0964.2,+19.3,066,0117,1719964077,57.779 35,0002,0003,0964.1,+19.2,066,0098,1719964377,57.734 37,0003,0005,0964.4,+19.1,066,0116,1719964677,57.751 11,0003,0005,0963.9,+19.1,066,0127,1719964977,57.724 40,0002,0003,0964.3,+19.0,066,0121,1719965277,57.755 37,0002,0003,0964.0,+18.9,067,0115,1719965577,57.742 37,0002,0003,0964.1,+18.9,067,0128,1719965877,57.729 37,0002,0003,0964.2,+19.0,066,0104,1719966177,57.722 40,0001,0002,0964.1,+18.8,068,0113,1719966477,57.859 37,0001,0002,0964.2,+18.7,068,0112,1719966777,57.855 37,0002,0003,0964.1,+18.8,068,0113,1719967077,57.834 37,0001,0002,0964.4,+18.7,068,0130,1719967377,57.86 40,0001,0002,0964.2,+18.6,068,0110,1719967677,57.847 37,0001,0002,0964.3,+18.5,068,0109,1719967977,57.834 40,0001,0002,0964.2,+18.6,068,0147,1719968277,57.821 37,0001,0002,0964.1,+18.6,067,0093,1719968577,57.818 09,0001,0002,0963.9,+18.6,067,0112,1719968877,57.795 40,0001,0002,0964.1,+18.5,068,0133,1719969177,57.778 37,0002,0003,0964.0,+18.4,068,0122,1719969477,57.755 37,0004,0006,0964.2,+18.5,067,0114,1719969777,57.777 40,0002,0003,0963.8,+18.4,068,0135,1719970077,57.885 40,0005,0007,0964.1,+18.3,068,0123,1719970377,57.879 40,0003,0005,0964.0,+18.3,068,0109,1719970677,57.874 16,0005,0007,0964.0,+18.3,068,0118,1719970977,57.87 40,0003,0005,0964.1,+18.3,068,0124,1719971277,57.857 40,0004,0006,0964.1,+18.3,068,0121,1719971577,57.883 40,0002,0003,0964.2,+18.3,068,0120,1719971877,57.87 37,0002,0003,0964.2,+18.4,067,0134,1719972177,57.857 40,0001,0002,0964.5,+18.4,067,0103,1719972477,57.805 40,0001,0002,0964.3,+18.4,066,0113,1719972777,57.803 37,0001,0002,0964.5,+18.3,067,0125,1719973077,57.818 40,0001,0002,0964.7,+18.3,066,0126,1719973377,57.911 40,0006,0008,0964.4,+18.3,066,0140,1719973677,57.988 40,0002,0003,0964.4,+18.4,066,0118,1719973977,57.984 42,0001,0002,0964.6,+18.4,066,0107,1719974277,57.93 40,0002,0003,0964.6,+18.4,066,0089,1719974577,57.929 40,0002,0003,0964.6,+18.3,066,0132,1719974877,57.914 40,0002,0003,0964.5,+18.3,066,0126,1719975177,57.934 37,0001,0002,0964.6,+18.3,065,0100,1719975477,57.921 40,0002,0003,0964.4,+18.3,065,0118,1719975777,57.92 37,0002,0003,0964.4,+18.3,065,0110,1719976077,57.895 40,0001,0002,0964.4,+18.2,065,0113,1719976377,57.939 35,0005,0007,0964.3,+18.2,065,0107,1719976677,57.935 11,0001,0002,0964.5,+18.2,065,0128,1719976977,57.858 40,0002,0003,0964.3,+18.2,065,0127,1719977277,57.976 40,0003,0005,0964.6,+18.0,065,0134,1719977577,57.983 37,0002,0003,0964.5,+17.9,065,0114,1719977877,57.983 37,0002,0003,0964.4,+17.9,066,0109,1719978177,57.98 35,0005,0007,0964.6,+18.0,065,0121,1719978477,57.955 35,0003,0005,0964.6,+17.9,066,0094,1719978777,57.974 35,0003,0005,0964.4,+17.9,065,0125,1719979077,57.952 37,0005,0007,0964.6,+17.9,065,0125,1719979377,57.949 35,0004,0006,0964.7,+18.0,065,0116,1719979677,57.925 37,0002,0003,0965.0,+18.0,065,0121,1719979977,57.922 40,0003,0005,0964.9,+18.1,065,0094,1719980277,57.919 40,0004,0006,0964.7,+18.2,064,0092,1719980577,57.932 40,0003,0005,0964.5,+18.3,064,0110,1719980878,58.049 40,0003,0005,0964.5,+18.3,064,0120,1719981178,58.056 40,0004,0006,0964.5,+18.3,064,0124,1719981478,58.043 40,0003,0005,0964.8,+18.3,063,0123,1719981778,58.042 37,0004,0006,0964.8,+18.5,064,0093,1719982078,58.046 40,0004,0006,0964.8,+18.5,064,0127,1719982378,58.023 40,0004,0006,0964.8,+18.5,064,0125,1719982678,58.012 40,0005,0007,0965.2,+18.6,064,0121,1719982978,58.009 37,0004,0006,0965.2,+18.6,064,0108,1719983277,57.994 37,0002,0003,0965.0,+18.7,063,0125,1719983577,57.963 37,0006,0008,0965.3,+18.6,063,0121,1719983877,57.978 40,0004,0006,0965.2,+18.7,062,0122,1719984178,58 37,0004,0006,0965.2,+18.7,062,0147,1719984478,58.108 37,0004,0006,0965.3,+18.7,062,0103,1719984778,58.089 37,0006,0008,0965.3,+18.7,062,0119,1719985078,58.105 37,0006,0008,0964.9,+18.9,062,0118,1719985378,58.093 40,0006,0008,0965.0,+19.0,061,0127,1719985678,58.081 37,0004,0006,0965.1,+19.0,062,0124,1719985978,58.065 40,0005,0007,0965.1,+19.2,061,0124,1719986278,58.045 40,0005,0007,0965.0,+19.2,061,0119,1719986578,58.04 37,0008,0011,0965.0,+19.4,061,0126,1719986878,58.047 11,0005,0007,0965.0,+19.6,061,0120,1719987178,58.043 40,0006,0008,0965.0,+19.5,059,0112,1719987478,58.02 40,0008,0011,0965.0,+19.6,059,0142,1719987778,58.051 37,0006,0008,0964.9,+19.6,059,0109,1719988078,58.181 37,0007,0010,0964.9,+19.6,058,0113,1719988378,58.159 37,0006,0008,0965.2,+19.8,058,0129,1719988678,58.158 37,0006,0008,0965.2,+19.8,058,0105,1719988978,58.154 09,0005,0007,0965.0,+19.9,059,0112,1719989278,58.139 37,0009,0012,0965.0,+20.1,058,0124,1719989578,58.138 37,0006,0008,0964.9,+20.1,056,0111,1719989878,58.123 37,0006,0008,0964.9,+20.5,056,0116,1719990178,58.13 37,0007,0010,0965.3,+20.9,055,0136,1719990478,58.087 37,0007,0010,0964.8,+21.5,052,0115,1719990778,58.086 35,0005,0007,0964.8,+21.9,053,0125,1719991078,58.081 37,0006,0008,0965.0,+21.7,052,0124,1719991378,58.107 40,0010,0013,0964.7,+21.3,053,0132,1719991678,58.213 35,0008,0011,0964.7,+21.5,053,0112,1719991978,58.208 37,0006,0008,0964.5,+21.3,052,0129,1719992278,58.207 37,0007,0010,0964.7,+21.7,051,0100,1719992578,58.193 35,0007,0010,0964.6,+21.8,052,0122,1719992878,58.181 35,0006,0008,0964.8,+22.7,047,0130,1719994678,58.146 33,0005,0007,0964.6,+22.6,048,0112,1719994978,58.138 37,0005,0007,0964.4,+22.8,048,0114,1719995278,58.284 33,0007,0010,0964.4,+23.0,048,0127,1719995578,58.281 33,0007,0010,0964.5,+22.8,048,0125,1719995878,58.26 35,0007,0010,0964.5,+23.0,047,0118,1719996178,58.216 33,0006,0008,0964.5,+22.7,046,0109,1719996478,58.222 35,0006,0008,0964.4,+23.3,048,0122,1719996778,58.208 33,0007,0010,0964.4,+23.3,047,0119,1719997078,58.214 33,0005,0007,0964.5,+23.3,047,0122,1719997378,58.203 35,0005,0007,0964.5,+23.2,045,0128,1719997678,58.209 35,0005,0007,0964.6,+23.4,045,0124,1719997978,58.189 33,0007,0010,0964.3,+22.9,046,0120,1719998278,58.185 33,0005,0007,0964.7,+22.7,046,0122,1719998578,58.184 33,0006,0008,0964.5,+22.5,047,0121,1719998878,58.313 37,0007,0010,0964.7,+22.3,047,0121,1719999178,58.32 37,0005,0007,0964.7,+22.3,046,0122,1719999478,58.306 37,0005,0007,0964.5,+22.4,047,0134,1719999778,58.296 35,0004,0006,0964.4,+22.5,046,0126,1720000078,58.276 35,0005,0007,0964.5,+22.6,046,0126,1720000378,58.259 35,0005,0007,0964.3,+23.1,047,0135,1720000678,58.286 35,0006,0008,0964.6,+23.7,045,0093,1720000978,58.272 13,0005,0007,0964.2,+24.0,043,0106,1720001278,58.239 33,0004,0006,0964.4,+24.1,043,0132,1720001578,58.234 37,0004,0006,0964.2,+24.3,044,0127,1720001878,58.242 37,0006,0008,0964.4,+24.1,042,0112,1720002178,58.256 37,0003,0005,0964.3,+24.1,042,0106,1720002478,58.366 35,0005,0007,0964.2,+24.1,042,0126,1720002778,58.389 37,0005,0007,0964.4,+24.1,041,0115,1720003078,58.369 11,0005,0007,0964.1,+24.2,042,0121,1720003378,58.352 33,0004,0006,0964.1,+24.3,042,0123,1720003678,58.338 35,0005,0007,0964.2,+24.2,040,0111,1720003978,58.325 35,0003,0005,0964.3,+24.1,039,0131,1720004278,58.334 37,0005,0007,0964.2,+24.4,039,0104,1720004578,58.32 33,0005,0007,0963.9,+24.7,040,0109,1720004878,58.307 37,0003,0005,0964.2,+24.8,040,0139,1720005178,58.313 13,0004,0006,0963.8,+25.0,039,0129,1720005478,58.3 40,0004,0006,0963.7,+24.9,039,0119,1720005778,58.316 37,0004,0006,0964.0,+24.9,039,0101,1720006078,58.432 37,0003,0005,0964.0,+25.2,037,0133,1720006378,58.447 35,0004,0006,0963.9,+25.1,039,0133,1720006678,58.426 37,0012,0016,0963.8,+24.9,039,0111,1720006978,58.412 37,0006,0008,0963.9,+24.5,040,0122,1720007278,58.43 11,0005,0007,0963.9,+24.6,039,0116,1720007578,58.406 37,0005,0007,0963.8,+24.9,039,0112,1720007878,58.394 35,0003,0005,0963.6,+24.9,038,0110,1720008178,58.398 37,0004,0006,0963.6,+24.9,038,0122,1720008478,58.367 37,0003,0005,0963.6,+24.5,039,0120,1720008778,58.374 37,0005,0007,0963.5,+24.3,039,0115,1720009078,58.362 37,0004,0006,0964.0,+24.7,038,0129,1720009378,58.374 09,0006,0008,0963.7,+24.7,038,0128,1720009678,58.491 37,0004,0006,0963.5,+25.2,038,0121,1720009978,58.48 35,0005,0007,0963.7,+25.3,038,0121,1720010278,58.484 35,0004,0006,0963.6,+24.8,038,0129,1720010578,58.492 35,0008,0011,0963.6,+24.9,038,0112,1720010878,58.46 35,0008,0011,0963.7,+25.0,037,0117,1720011178,58.447 37,0005,0007,0963.4,+25.3,036,0123,1720011478,58.454 37,0006,0008,0963.6,+24.9,038,0112,1720011778,58.44 35,0005,0007,0963.7,+25.3,038,0119,1720012078,58.428 37,0005,0007,0963.4,+24.9,037,0124,1720012378,58.445 37,0004,0006,0963.6,+24.7,037,0143,1720012678,58.424 35,0008,0011,0963.4,+25.1,038,0106,1720012978,58.419 33,0004,0006,0963.6,+25.0,037,0125,1720013278,58.54 35,0004,0006,0963.6,+25.3,037,0117,1720013578,58.525 37,0005,0007,0963.6,+25.4,036,0114,1720013878,58.546 37,0005,0007,0963.3,+25.4,036,0124,1720014178,58.531 35,0005,0007,0963.4,+25.5,038,0126,1720014478,58.548 35,0004,0006,0963.3,+25.5,036,0105,1720014778,58.527 37,0006,0008,0963.4,+25.5,035,0135,1720015078,58.524 35,0005,0007,0963.3,+25.5,035,0144,1720015378,58.512 13,0005,0007,0963.3,+25.3,035,0119,1720015678,58.488 35,0004,0006,0963.3,+25.5,034,0127,1720015978,58.493 35,0004,0006,0963.3,+25.4,035,0123,1720016278,58.495 35,0003,0005,0963.2,+25.5,034,0093,1720016578,58.495 33,0003,0005,0963.3,+25.1,034,0110,1720016878,58.631 33,0004,0006,0963.2,+25.3,034,0140,1720017178,58.629 37,0004,0006,0963.1,+25.3,033,0124,1720017478,58.608 99,0003,0005,0963.2,+25.2,034,0111,1720017778,58.582 37,0003,0005,0963.3,+25.2,034,0114,1720018078,58.59 37,0003,0005,0963.1,+25.1,036,0119,1720018378,58.587 35,0003,0005,0963.4,+24.9,035,0122,1720018678,58.565 35,0003,0005,0963.1,+25.0,034,0127,1720018978,58.561 35,0003,0005,0963.2,+24.7,034,0122,1720019278,58.547 33,0003,0005,0963.2,+24.7,035,0133,1720019578,58.534 99,0003,0005,0963.1,+24.7,035,0119,1720019878,58.544 35,0002,0003,0963.2,+24.5,034,0115,1720020178,58.554 35,0003,0005,0963.1,+24.6,034,0133,1720020478,58.66 35,0003,0005,0963.1,+24.6,035,0103,1720020778,58.678 35,0004,0006,0963.1,+24.5,034,0117,1720021078,58.645 35,0003,0005,0963.3,+24.4,034,0120,1720021378,58.663 35,0003,0005,0963.4,+24.5,034,0131,1720021678,58.64 35,0004,0006,0963.2,+24.2,035,0129,1720021978,58.637 35,0002,0003,0963.2,+24.1,035,0109,1720022278,58.644 33,0002,0003,0963.2,+24.1,036,0113,1720022578,58.587 35,0003,0005,0963.3,+24.0,036,0114,1720022878,58.617 35,0003,0005,0963.3,+23.8,035,0126,1720023178,58.572 35,0003,0005,0963.3,+23.8,036,0140,1720023478,58.584 35,0003,0005,0963.7,+23.7,037,0103,1720023778,58.595 33,0002,0003,0963.5,+23.6,036,0128,1720024078,58.719 35,0003,0005,0963.4,+23.6,036,0124,1720024378,58.726 35,0003,0005,0963.4,+23.4,035,0130,1720024678,58.706 37,0002,0003,0963.6,+23.4,035,0136,1720024978,58.691 35,0003,0005,0963.6,+23.3,037,0116,1720025278,58.707 35,0003,0005,0963.7,+23.2,037,0107,1720025578,58.685 30,0003,0005,0963.5,+23.1,037,0127,1720025878,58.675 37,0002,0003,0963.7,+22.9,038,0130,1720026178,58.681 35,0003,0005,0963.4,+22.8,038,0113,1720026478,58.667 37,0002,0003,0963.8,+22.7,039,0127,1720026778,58.653 35,0003,0005,0963.7,+22.5,039,0120,1720027078,58.64 35,0003,0005,0963.7,+22.4,040,0134,1720027378,58.666 35,0003,0005,0963.9,+22.2,040,0137,1720027678,58.771 33,0004,0006,0963.8,+22.1,039,0099,1720027978,58.771 35,0003,0005,0963.7,+22.0,041,0131,1720028278,58.755 37,0002,0003,0964.2,+22.0,040,0120,1720028578,58.762 35,0004,0006,0963.9,+21.8,041,0121,1720028878,58.745 35,0003,0005,0964.0,+21.7,041,0126,1720029178,58.731 33,0003,0005,0964.2,+21.6,042,0132,1720029478,58.719 99,0002,0003,0963.9,+21.5,042,0133,1720029778,58.721 16,0003,0005,0964.1,+21.2,042,0131,1720030078,58.718 35,0002,0003,0963.9,+21.2,043,0121,1720030378,58.731 99,0002,0003,0964.1,+21.2,043,0139,1720030678,58.669 40,0003,0005,0964.2,+21.0,043,0115,1720030978,58.714 35,0002,0003,0964.3,+20.9,043,0120,1720031278,58.832 33,0003,0005,0964.2,+20.8,043,0123,1720031578,58.817 42,0002,0003,0964.2,+20.8,044,0121,1720031878,58.803 35,0002,0003,0964.6,+20.6,044,0128,1720032178,58.794 35,0003,0005,0964.5,+20.7,044,0105,1720032478,58.799 35,0007,0010,0964.6,+20.6,043,0126,1720032778,58.785 35,0004,0006,0964.9,+20.4,044,0123,1720033078,58.773 33,0005,0007,0964.9,+20.4,044,0100,1720033378,58.761 33,0005,0007,0964.7,+20.2,045,0129,1720033678,58.751 33,0005,0007,0964.8,+20.0,045,0122,1720033978,58.753 33,0005,0007,0964.8,+19.9,045,0106,1720034278,58.731 35,0003,0005,0965.0,+19.8,046,0120,1720034578,58.754 30,0004,0006,0964.9,+19.7,046,0121,1720034878,58.881 33,0005,0007,0965.2,+19.6,046,0109,1720035178,58.878 35,0004,0006,0965.2,+19.6,046,0122,1720035478,58.864 33,0004,0006,0965.5,+19.5,046,0093,1720035778,58.831 16,0003,0005,0965.2,+19.4,047,0120,1720036078,58.86 33,0007,0010,0965.3,+19.3,047,0129,1720036378,58.844 37,0006,0008,0965.6,+19.2,047,0117,1720036678,58.831 33,0006,0008,0965.4,+19.1,048,0118,1720036978,58.838 35,0005,0007,0965.7,+19.1,048,0115,1720037278,58.802 33,0004,0006,0965.6,+19.0,048,0107,1720037578,58.824 35,0006,0008,0965.6,+19.0,048,0116,1720037878,58.82 16,0004,0006,0965.6,+19.0,048,0115,1720038178,58.813 35,0004,0006,0965.7,+18.9,049,0114,1720038478,58.957 37,0005,0007,0965.6,+18.8,048,0126,1720038778,58.92 35,0007,0010,0965.5,+18.8,049,0133,1720039078,58.896 33,0004,0006,0965.6,+18.8,048,0123,1720039378,58.912 37,0003,0005,0965.6,+18.7,049,0114,1720039678,58.896 35,0005,0007,0965.4,+18.7,049,0132,1720039978,58.897 35,0004,0006,0965.5,+18.7,048,0139,1720040278,58.892 33,0005,0007,0965.4,+18.7,049,0143,1720040578,58.881 35,0005,0007,0965.7,+18.5,049,0100,1720040878,58.866 33,0004,0006,0965.6,+18.5,049,0130,1720041178,58.858 33,0004,0006,0965.7,+18.5,049,0119,1720041478,58.862 33,0003,0005,0965.6,+18.4,049,0145,1720041778,58.853 13,0004,0006,0965.5,+18.4,049,0121,1720042078,58.993 35,0003,0005,0965.5,+18.3,049,0120,1720042378,58.968 99,0005,0007,0965.5,+18.3,049,0116,1720042678,58.968 35,0003,0005,0965.9,+18.2,050,0120,1720042978,58.999 33,0003,0005,0965.7,+18.1,050,0122,1720043278,58.953 35,0006,0008,0965.8,+18.0,050,0111,1720043578,58.937 35,0004,0006,0966.0,+17.9,051,0118,1720043878,58.968 37,0004,0006,0965.8,+17.8,051,0127,1720044178,58.908 35,0006,0008,0965.9,+17.8,051,0127,1720044478,58.942 37,0004,0006,0966.1,+17.7,051,0128,1720044778,58.898 35,0007,0010,0966.1,+17.6,051,0095,1720045078,58.915 37,0004,0006,0966.2,+17.6,051,0108,1720045378,58.907 35,0004,0006,0966.1,+17.4,052,0133,1720045679,59.042 35,0005,0007,0965.9,+17.4,052,0101,1720045979,59.021 35,0004,0006,0965.9,+17.3,052,0142,1720046279,59.016 33,0007,0010,0965.9,+17.3,052,0116,1720046579,59.024 35,0003,0005,0966.0,+17.3,052,0096,1720046879,59.01 33,0004,0006,0965.9,+17.3,053,0147,1720047178,58.987 99,0005,0007,0966.2,+17.2,053,0129,1720047478,58.985 40,0004,0006,0966.3,+17.1,053,0126,1720047778,58.991 06,0007,0010,0966.3,+17.1,053,0115,1720048078,58.953 37,0004,0006,0966.2,+17.2,053,0116,1720048378,58.937 35,0005,0007,0966.2,+17.1,053,0119,1720048678,58.932 35,0005,0007,0966.0,+17.0,054,0136,1720048978,58.955 35,0004,0006,0966.0,+17.0,054,0109,1720049279,59.082 37,0005,0007,0966.2,+16.7,055,0131,1720049579,59.074 37,0004,0006,0966.1,+16.7,055,0136,1720049879,59.069 16,0004,0006,0966.0,+16.6,055,0100,1720050179,59.078 37,0004,0006,0966.1,+16.5,056,0123,1720050479,59.052 35,0004,0006,0966.0,+16.5,056,0087,1720050779,59.051 99,0005,0007,0966.0,+16.5,056,0127,1720051079,59.038 35,0004,0006,0966.1,+16.4,056,0137,1720051379,59.018 35,0004,0006,0966.3,+16.4,057,0132,1720051679,59.014 37,0004,0006,0965.9,+16.3,056,0123,1720051979,59.008 13,0004,0006,0965.9,+16.2,057,0136,1720052279,59.033 37,0004,0006,0966.0,+16.2,057,0123,1720052579,59.035 35,0004,0006,0966.3,+16.2,057,0112,1720052879,59.14 35,0005,0007,0966.4,+16.1,057,0119,1720053179,59.127 35,0004,0006,0966.0,+16.2,057,0124,1720053479,59.133 37,0005,0007,0966.0,+16.2,057,0116,1720053779,59.16 37,0004,0006,0966.1,+16.3,056,0120,1720054079,59.142 11,0005,0007,0966.1,+16.3,057,0114,1720054379,59.114 35,0004,0006,0966.1,+16.3,056,0111,1720054679,59.096 35,0004,0006,0966.0,+16.3,057,0124,1720054979,59.083 37,0007,0010,0966.1,+16.3,057,0117,1720055279,59.09 37,0005,0007,0966.1,+16.3,057,0112,1720055579,59.077 35,0004,0006,0965.9,+16.2,057,0114,1720055879,59.038 99,0005,0007,0966.1,+16.2,057,0107,1720056179,59.077 33,0005,0007,0966.1,+16.2,057,0121,1720056479,59.194 37,0004,0006,0966.1,+16.2,057,0131,1720056779,59.209 37,0004,0006,0966.2,+16.3,058,0116,1720057079,59.17 35,0005,0007,0966.2,+16.3,057,0119,1720057379,59.175 35,0004,0006,0966.4,+16.2,059,0130,1720057679,59.174 35,0004,0006,0966.5,+16.2,058,0132,1720057979,59.169 35,0003,0005,0966.5,+16.2,058,0101,1720058279,59.157 35,0004,0006,0966.5,+16.2,059,0145,1720058579,59.142 35,0004,0006,0966.4,+16.1,059,0134,1720058879,59.149 35,0008,0011,0966.8,+16.0,060,0112,1720059179,59.136 99,0006,0008,0966.6,+16.0,059,0125,1720059479,59.097 35,0005,0007,0966.6,+16.0,059,0131,1720059779,59.141 35,0004,0006,0966.8,+15.9,060,0127,1720060079,59.273 16,0003,0005,0966.5,+15.8,061,0110,1720060379,59.265 35,0005,0007,0966.6,+15.9,061,0134,1720060679,59.239 35,0004,0006,0966.7,+15.7,063,0120,1720060979,59.214 35,0005,0007,0966.4,+15.8,061,0100,1720061279,59.221 99,0004,0006,0966.4,+15.8,061,0130,1720061579,59.208 35,0008,0011,0966.7,+15.8,061,0124,1720061879,59.187 35,0007,0010,0966.6,+15.5,062,0118,1720062179,59.201 18,0004,0006,0966.6,+15.5,062,0099,1720062479,59.188 35,0007,0010,0966.8,+15.6,062,0120,1720062779,59.175 37,0008,0011,0966.7,+15.4,062,0118,1720063079,59.164 35,0007,0010,0966.8,+15.6,062,0139,1720063379,59.175 35,0005,0007,0966.9,+15.4,063,0113,1720063679,59.304 42,0005,0007,0966.7,+15.4,061,0125,1720063979,59.299 16,0004,0006,0966.9,+15.6,061,0120,1720064279,59.3 37,0006,0008,0967.1,+15.7,060,0116,1720064579,59.287 37,0004,0006,0967.3,+15.7,059,0120,1720064879,59.266 35,0005,0007,0966.8,+15.8,059,0123,1720065179,59.276 35,0005,0007,0967.0,+15.8,059,0110,1720065479,59.288 37,0005,0007,0967.0,+15.9,059,0127,1720065779,59.247 35,0005,0007,0967.0,+15.9,059,0117,1720066079,59.262 35,0005,0007,0966.9,+15.9,059,0117,1720066379,59.271 99,0006,0008,0966.8,+16.0,058,0102,1720066679,59.269 37,0005,0007,0967.2,+16.1,058,0117,1720066979,59.237 40,0005,0007,0966.9,+16.2,058,0129,1720067279,59.349 35,0004,0006,0967.1,+16.2,058,0121,1720067579,59.374 37,0007,0010,0967.0,+16.3,058,0129,1720067879,59.336 35,0005,0007,0966.9,+16.4,058,0096,1720068179,59.348 16,0005,0007,0966.8,+16.3,058,0133,1720068479,59.338 35,0003,0005,0967.1,+16.5,057,0132,1720068779,59.304 37,0005,0007,0967.2,+16.6,057,0128,1720069079,59.359 35,0006,0008,0966.9,+16.7,058,0099,1720069379,59.339 37,0004,0006,0967.0,+16.8,056,0127,1720069679,59.286 37,0004,0006,0967.2,+16.9,056,0118,1720069979,59.302 35,0005,0007,0967.1,+17.1,055,0114,1720070279,59.299 37,0005,0007,0967.0,+17.2,055,0116,1720070579,59.302 37,0007,0010,0967.5,+17.3,055,0134,1720070879,59.461 35,0004,0006,0967.4,+17.4,054,0125,1720071179,59.406 35,0005,0007,0967.0,+17.6,054,0117,1720071479,59.433 35,0004,0006,0967.4,+17.8,054,0125,1720071779,59.42 37,0004,0006,0967.3,+18.1,052,0129,1720072079,59.387 35,0005,0007,0967.4,+18.4,055,0114,1720072379,59.394 35,0007,0010,0967.3,+18.8,052,0131,1720072679,59.381 35,0003,0005,0967.4,+19.2,051,0121,1720072979,59.36 35,0059,0079,0967.4,+19.6,050,0101,1720073279,59.355 35,0009,0012,0967.4,+19.7,049,0134,1720073579,59.326 37,0005,0007,0967.4,+19.6,050,0138,1720073879,59.318 35,0004,0006,0967.4,+19.6,049,0122,1720074179,59.342 16,0004,0006,0967.5,+19.8,049,0116,1720074479,59.477 35,0004,0006,0967.4,+19.8,050,0117,1720074779,59.461 35,0004,0006,0967.8,+19.9,050,0122,1720075079,59.456 35,0005,0007,0967.7,+20.1,049,0120,1720075379,59.435 35,0004,0006,0967.9,+20.4,048,0130,1720075679,59.513 33,0004,0006,0967.8,+20.3,046,0137,1720075979,59.415 35,0004,0006,0967.8,+20.8,046,0120,1720076279,59.485 16,0006,0008,0967.6,+21.0,045,0131,1720076579,59.397 99,0004,0006,0967.8,+20.9,045,0120,1720076879,59.443 35,0004,0006,0967.9,+21.0,046,0131,1720077179,59.437 35,0003,0005,0967.8,+21.2,045,0121,1720077479,59.424 33,0004,0006,0967.5,+21.3,045,0135,1720077779,59.448 33,0005,0007,0967.6,+21.5,045,0139,1720078079,59.554 99,0002,0003,0967.7,+22.1,046,0122,1720078379,59.555 35,0002,0003,0967.7,+22.6,043,0122,1720078679,59.529 35,0003,0005,0967.5,+22.9,043,0120,1720078979,59.481 35,0003,0005,0967.7,+23.0,041,0128,1720079279,59.502 35,0003,0005,0967.7,+23.0,041,0121,1720079579,59.499 30,0003,0005,0967.7,+23.5,039,0122,1720079879,59.476 37,0004,0006,0967.7,+23.3,040,0120,1720080179,59.463 35,0002,0003,0967.8,+23.8,038,0117,1720080479,59.45 35,0002,0003,0967.5,+24.0,039,0129,1720080779,59.433 35,0003,0005,0967.6,+24.0,037,0129,1720081079,59.432 33,0003,0005,0967.5,+23.9,037,0142,1720081379,59.439 33,0004,0006,0967.6,+23.9,034,0109,1720081679,59.645 40,0002,0003,0967.8,+23.8,037,0141,1720081979,59.632 33,0002,0003,0967.9,+23.8,038,0110,1720082279,59.611 99,0003,0005,0967.6,+23.6,033,0124,1720082579,59.597 30,0002,0003,0967.8,+23.5,033,0120,1720082879,59.596 33,0002,0003,0967.7,+23.3,035,0104,1720083179,59.58 35,0005,0007,0967.9,+23.4,035,0139,1720083479,59.566 35,0003,0005,0967.7,+23.5,038,0104,1720083779,59.535 35,0002,0003,0967.7,+23.7,039,0128,1720084079,59.503 35,0004,0006,0967.7,+23.7,037,0134,1720084379,59.541 16,0003,0005,0967.6,+24.0,036,0133,1720084679,59.496 35,0002,0003,0967.5,+24.0,033,0114,1720084979,59.518 33,0003,0005,0967.8,+23.9,034,0120,1720085279,59.625 28,0003,0005,0967.6,+23.8,036,0118,1720085579,59.713 30,0003,0005,0967.6,+24.1,036,0100,1720085879,59.697 99,0002,0003,0967.6,+24.5,035,0124,1720086179,59.676 30,0004,0006,0967.5,+24.6,035,0121,1720086479,59.591 13,0003,0005,0967.4,+24.8,035,0135,1720086779,59.652 30,0003,0005,0967.6,+24.5,035,0118,1720087079,59.591 28,0004,0006,0967.2,+24.8,035,0117,1720087379,59.625 99,0004,0006,0967.3,+24.9,035,0140,1720087679,59.611 30,0002,0003,0967.2,+25.0,034,0118,1720087979,59.606 33,0002,0003,0967.5,+24.9,035,0125,1720088279,59.577 33,0003,0005,0967.1,+24.8,034,0107,1720088579,59.567 13,0003,0005,0967.3,+25.5,035,0129,1720088879,59.716 33,0005,0007,0967.4,+25.5,033,0118,1720089179,59.713 28,0003,0005,0967.2,+25.4,033,0129,1720089479,59.689 28,0004,0006,0967.2,+25.6,034,0106,1720089779,59.677 33,0002,0003,0967.2,+25.8,033,0144,1720090079,59.664 30,0003,0005,0967.1,+25.8,033,0108,1720090379,59.73 30,0002,0003,0967.0,+25.4,031,0132,1720090679,59.718 16,0003,0005,0967.5,+25.7,033,0109,1720090979,59.716 30,0003,0005,0966.9,+26.1,033,0101,1720091279,59.7 33,0004,0006,0967.1,+25.6,033,0136,1720091579,59.679 33,0004,0006,0967.0,+26.0,033,0122,1720091879,59.667 99,0003,0005,0967.0,+26.1,031,0111,1720092179,59.69 99,0002,0003,0966.9,+26.4,032,0107,1720092479,59.796 33,0006,0008,0966.9,+26.0,032,0115,1720092779,59.802 11,0002,0003,0967.3,+26.0,033,0125,1720093079,59.744 33,0004,0006,0967.0,+26.1,032,0110,1720093379,59.758 33,0002,0003,0966.9,+26.4,034,0106,1720093679,59.745 33,0003,0005,0967.3,+26.3,031,0131,1720093979,59.829 30,0003,0005,0967.0,+26.2,032,0126,1720094279,59.798 33,0003,0005,0966.9,+26.1,032,0110,1720094579,59.793 30,0003,0005,0967.0,+26.4,033,0102,1720094879,59.774 33,0002,0003,0966.8,+26.5,031,0117,1720095179,59.77 99,0003,0005,0967.1,+26.2,032,0123,1720095479,59.746 35,0002,0003,0966.8,+26.5,031,0126,1720095779,59.761 33,0002,0003,0966.9,+26.6,032,0143,1720096079,59.877 30,0002,0003,0966.8,+26.8,031,0127,1720096379,59.874 33,0002,0003,0967.1,+27.0,032,0128,1720096679,59.804 99,0001,0002,0967.2,+27.2,031,0130,1720096979,59.837 33,0002,0003,0967.0,+27.1,031,0123,1720097279,59.824 30,0003,0005,0967.1,+26.9,030,0117,1720097579,59.822 33,0002,0003,0967.1,+27.1,030,0109,1720097879,59.798 33,0002,0003,0967.3,+27.1,030,0131,1720098179,59.786 99,0002,0003,0967.0,+26.4,029,0124,1720098479,59.772 33,0003,0005,0967.1,+26.9,030,0127,1720098779,59.749 33,0003,0005,0967.3,+26.8,030,0123,1720099079,59.826 33,0003,0005,0967.1,+27.0,031,0130,1720099379,59.771 33,0009,0012,0967.4,+27.1,031,0119,1720099679,59.956 33,0002,0003,0967.4,+26.9,030,0100,1720099979,59.943 33,0002,0003,0967.2,+26.9,030,0130,1720100279,59.93 33,0002,0003,0967.1,+26.9,030,0110,1720100579,59.937 33,0002,0003,0967.1,+27.3,030,0122,1720100879,59.904 33,0002,0003,0966.8,+27.2,031,0120,1720101179,59.837 33,0003,0005,0967.0,+26.8,029,0117,1720101479,59.868 33,0003,0005,0967.0,+27.2,029,0105,1720101779,59.865 99,0004,0006,0966.9,+27.1,029,0101,1720102079,59.852 33,0002,0003,0966.8,+27.1,030,0111,1720102379,59.839 35,0004,0006,0966.8,+27.2,029,0113,1720102679,59.836 45,0004,0006,0966.9,+27.1,028,0120,1720102979,59.807 16,0002,0003,0967.1,+27.5,028,0105,1720103279,59.957 30,0003,0005,0966.7,+27.2,029,0143,1720103579,59.944 33,0007,0010,0967.1,+27.1,029,0088,1720103879,59.939 30,0004,0006,0967.0,+26.9,029,0142,1720104179,59.926 33,0004,0006,0967.2,+27.0,029,0142,1720104479,59.915 30,0004,0006,0966.9,+26.9,029,0118,1720104779,59.982 30,0002,0003,0967.0,+26.8,029,0111,1720105079,59.969 16,0006,0008,0967.1,+26.5,029,0101,1720105379,59.886 33,0004,0006,0967.2,+26.5,029,0122,1720105679,59.933 33,0002,0003,0967.3,+26.8,029,0100,1720105979,59.921 35,0003,0005,0967.0,+26.4,029,0101,1720106279,59.907 30,0003,0005,0967.1,+26.4,030,0132,1720106579,59.92 35,0003,0005,0967.1,+26.5,029,0128,1720106880,0.011 35,0003,0005,0966.9,+26.4,029,0117,1720107180,0.035 16,0007,0010,0967.0,+26.2,029,0126,1720107480,0.037 33,0004,0006,0967.2,+26.3,029,0124,1720107780,0.017 33,0003,0005,0967.0,+26.2,030,0143,1720108079,59.985 33,0002,0003,0967.1,+26.1,030,0107,1720108380,0.062 99,0003,0005,0967.1,+26.1,030,0124,1720108679,59.968 33,0004,0006,0967.3,+26.1,029,0126,1720108980,0.026 33,0002,0003,0967.5,+26.0,031,0113,1720109280,0.013 16,0006,0008,0967.4,+25.8,031,0125,1720109580,0.008 37,0003,0005,0967.6,+25.7,032,0147,1720109879,59.999 35,0004,0006,0967.5,+25.5,031,0119,1720110180,0.001 33,0003,0005,0967.7,+25.4,031,0118,1720110480,0.116 33,0005,0007,0967.4,+25.2,032,0115,1720110780,0.122 35,0003,0005,0967.7,+25.2,032,0113,1720111080,0.093 99,0003,0005,0967.8,+25.2,033,0112,1720111380,0.087 33,0003,0005,0967.8,+24.9,031,0139,1720111680,0.075 33,0004,0006,0967.9,+24.7,032,0145,1720111980,0.035 33,0004,0006,0968.0,+24.5,032,0133,1720112280,0.038 35,0007,0010,0968.2,+24.4,032,0138,1720112580,0.026 33,0006,0008,0968.1,+24.2,034,0121,1720112880,0.013 35,0006,0008,0968.2,+24.0,034,0123,1720113179,59.999 33,0008,0011,0968.3,+23.9,034,0106,1720113480,0.067 16,0006,0008,0968.3,+23.9,035,0123,1720113780,0.094 35,0006,0008,0968.4,+23.6,035,0097,1720114080,0.207 35,0006,0008,0968.8,+23.5,035,0124,1720114380,0.183 33,0006,0008,0968.8,+23.5,036,0114,1720114680,0.17 33,0005,0007,0968.6,+23.4,036,0116,1720114980,0.093 33,0007,0010,0968.9,+23.2,037,0144,1720115280,0.144 16,0007,0010,0968.9,+23.0,037,0126,1720115580,0.076 35,0005,0007,0969.0,+23.0,037,0104,1720115880,0.118 35,0004,0006,0969.2,+22.9,037,0130,1720116180,0.084 35,0005,0007,0969.0,+22.8,037,0133,1720116480,0.048 35,0010,0013,0969.4,+22.7,037,0134,1720116780,0.037 35,0007,0010,0969.3,+22.6,037,0116,1720117080,0.058 37,0007,0010,0969.1,+22.4,037,0106,1720117380,0.091 16,0009,0012,0969.4,+22.2,037,0127,1720117680,0.197 33,0009,0012,0969.5,+22.2,037,0146,1720117980,0.183 30,0006,0008,0969.4,+22.2,037,0133,1720118280,0.169 33,0004,0006,0969.4,+22.1,038,0123,1720118580,0.157 33,0005,0007,0969.5,+22.0,038,0113,1720118880,0.144 30,0004,0006,0969.5,+22.1,039,0120,1720119180,0.117 35,0005,0007,0969.6,+22.0,039,0116,1720119480,0.119 33,0003,0005,0969.6,+21.9,039,0114,1720119780,0.106 33,0004,0006,0969.7,+21.8,040,0106,1720120080,0.164 30,0004,0006,0969.9,+21.7,040,0118,1720120380,0.159 33,0004,0006,0969.9,+21.7,040,0132,1720120680,0.157 30,0003,0005,0970.0,+21.5,041,0130,1720120980,0.16 33,0004,0006,0970.1,+21.5,041,0101,1720121280,0.276 35,0006,0008,0970.0,+21.3,042,0114,1720121580,0.276 33,0006,0008,0970.4,+21.2,043,0093,1720121880,0.249 33,0004,0006,0970.5,+21.1,043,0107,1720122180,0.316 33,0003,0005,0970.4,+21.1,043,0112,1720122480,0.223 33,0003,0005,0970.5,+20.9,043,0136,1720122780,0.168 00,0003,0005,0970.5,+20.7,043,0072,1720123182,42.643 30,0004,0006,0970.7,+20.9,043,0120,1720123482,42.71 30,0003,0005,0970.7,+21.0,043,0124,1720123782,42.698 30,0004,0006,0970.6,+20.8,043,0113,1720124082,42.694 28,0004,0006,0970.9,+20.7,044,0132,1720124382,42.624 30,0004,0006,0970.7,+20.5,045,0117,1720124682,42.735 28,0003,0005,0971.1,+20.3,045,0127,1720124982,42.801 30,0003,0005,0971.1,+20.4,045,0119,1720125282,42.746 30,0004,0006,0971.2,+20.3,045,0106,1720125582,42.786 33,0005,0007,0971.0,+20.2,046,0113,1720125882,42.772 30,0003,0005,0971.2,+20.2,046,0130,1720126182,42.718 30,0005,0007,0971.2,+20.2,046,0118,1720126482,42.735 30,0003,0005,0971.4,+20.0,046,0145,1720126782,42.723 33,0004,0006,0971.1,+20.0,047,0131,1720127082,42.69 33,0004,0006,0971.1,+19.9,047,0108,1720127382,42.776 30,0004,0006,0971.4,+19.8,047,0122,1720127682,42.683 99,0003,0005,0971.3,+19.7,047,0112,1720127982,42.671 30,0003,0005,0971.3,+19.5,047,0131,1720128282,42.751 35,0004,0006,0971.4,+19.5,047,0122,1720128582,42.801 28,0003,0005,0971.6,+19.4,048,0113,1720128882,42.867 33,0004,0006,0971.5,+19.5,048,0120,1720129182,42.854 35,0003,0005,0971.6,+19.4,048,0130,1720129482,42.792 33,0006,0008,0971.6,+19.3,049,0110,1720129782,42.809 30,0004,0006,0971.5,+19.2,049,0132,1720130082,42.815 30,0004,0006,0971.7,+19.2,049,0133,1720130382,42.788 35,0004,0006,0971.5,+18.9,050,0114,1720130682,42.789 33,0005,0007,0971.7,+18.9,050,0111,1720130982,42.731 35,0006,0008,0971.7,+18.8,050,0119,1720131282,42.763 30,0004,0006,0971.7,+18.7,051,0107,1720131582,42.762 33,0005,0007,0971.7,+18.7,051,0132,1720131882,42.815 33,0003,0005,0971.5,+18.6,051,0125,1720132182,42.88 18,0004,0006,0971.5,+18.5,051,0122,1720132482,42.868 30,0005,0007,0971.7,+18.5,051,0128,1720132782,42.855 30,0005,0007,0971.9,+18.4,052,0119,1720133082,42.841 30,0004,0006,0971.4,+18.3,052,0114,1720133382,42.859 30,0006,0008,0971.8,+18.2,052,0097,1720133682,42.827 30,0004,0006,0971.7,+18.1,052,0114,1720133982,42.794 33,0004,0006,0972.0,+18.0,053,0127,1720134282,42.81 30,0005,0007,0971.6,+17.8,053,0114,1720134582,42.792 30,0005,0007,0972.0,+17.9,054,0128,1720134882,42.781 30,0004,0006,0971.8,+17.8,054,0129,1720135182,42.803 99,0004,0006,0972.2,+17.7,054,0120,1720135482,42.861 30,0004,0006,0972.0,+17.7,054,0105,1720135782,42.924 30,0004,0006,0972.2,+17.6,054,0120,1720136082,42.891 33,0004,0006,0972.1,+17.3,057,0116,1720136382,42.87 30,0005,0007,0972.0,+16.9,058,0139,1720136682,42.886 30,0005,0007,0972.5,+16.8,058,0120,1720136982,42.873 30,0005,0007,0972.5,+16.8,056,0131,1720137282,42.86 30,0006,0008,0972.4,+16.7,057,0131,1720137582,42.868 30,0006,0008,0972.2,+16.7,057,0112,1720137882,42.854 30,0005,0007,0972.4,+16.3,059,0132,1720138182,42.829 30,0007,0010,0972.5,+16.2,060,0123,1720138482,42.828 30,0006,0008,0972.4,+15.7,063,0117,1720138782,42.806 30,0005,0007,0972.4,+15.8,062,0137,1720139082,42.892 33,0005,0007,0972.3,+15.5,063,0127,1720139382,42.96 33,0004,0006,0972.5,+15.7,060,0114,1720139682,42.964 30,0005,0007,0972.4,+15.5,062,0117,1720139982,42.95 30,0004,0006,0972.6,+15.7,061,0130,1720140282,42.936 33,0004,0006,0972.5,+16.1,059,0144,1720140582,42.924 30,0004,0006,0972.6,+15.7,061,0133,1720140882,42.931 30,0007,0010,0972.4,+15.5,062,0125,1720141182,42.917 30,0005,0007,0972.3,+15.4,062,0095,1720141482,42.905 30,0005,0007,0972.8,+15.4,062,0121,1720141782,42.9 33,0005,0007,0972.5,+15.2,063,0125,1720142082,42.9 18,0006,0008,0972.6,+14.7,065,0132,1720142382,42.885 33,0005,0007,0972.7,+14.9,064,0118,1720142682,42.951 30,0011,0015,0972.9,+14.6,066,0135,1720142983,43.025 30,0007,0010,0973.2,+14.7,064,0109,1720143283,43.008 30,0007,0010,0973.0,+14.7,065,0118,1720143583,43.009 30,0014,0018,0973.2,+14.8,064,0132,1720143882,42.99 30,0007,0010,0973.0,+14.7,065,0119,1720144182,42.966 18,0005,0007,0973.0,+14.8,063,0112,1720144483,43.003 30,0005,0007,0973.2,+14.6,064,0110,1720144783,43.001 99,0009,0012,0973.4,+14.4,065,0125,1720145082,42.957 30,0008,0011,0973.4,+14.5,064,0117,1720145382,42.986 33,0007,0010,0973.3,+14.3,066,0121,1720145682,42.948 33,0010,0013,0973.6,+14.3,066,0109,1720145982,42.931 30,0005,0007,0973.6,+14.2,065,0110,1720146283,43.007 21,0007,0010,0973.4,+14.5,064,0129,1720146583,43.092 30,0005,0007,0973.4,+14.9,062,0110,1720146883,43.078 30,0006,0008,0973.3,+15.1,061,0125,1720147183,43.066 30,0005,0007,0973.4,+15.3,061,0130,1720147483,43.043 35,0005,0007,0973.4,+15.2,061,0118,1720147783,43.051 35,0006,0008,0973.5,+15.2,061,0125,1720148083,43.047 30,0006,0008,0973.4,+15.3,061,0125,1720148383,43.026 33,0006,0008,0973.7,+15.3,060,0109,1720148683,43.021 33,0005,0007,0973.8,+15.3,060,0105,1720148983,43.028 33,0006,0008,0973.9,+15.3,060,0132,1720149283,43.023 30,0008,0011,0974.1,+15.1,061,0113,1720149582,42.993 33,0007,0010,0974.0,+15.1,062,0114,1720149883,43.066 99,0006,0008,0973.8,+15.0,062,0106,1720150183,43.131 99,0006,0008,0974.3,+15.0,064,0146,1720150483,43.138 30,0008,0011,0974.1,+14.7,064,0104,1720150783,43.115 33,0005,0007,0974.3,+14.6,064,0118,1720151083,43.112 33,0009,0012,0974.3,+14.8,063,0120,1720151383,43.099 33,0007,0010,0974.5,+14.7,065,0139,1720151683,43.078 35,0005,0007,0974.2,+14.7,063,0110,1720151983,43.074 99,0006,0008,0974.2,+14.8,063,0110,1720152283,43.075 99,0006,0008,0974.3,+14.9,061,0131,1720152583,43.089 33,0005,0007,0974.5,+15.1,061,0112,1720152883,43.076 99,0007,0010,0974.2,+15.3,060,0108,1720153183,43.063 33,0007,0010,0974.4,+15.5,060,0108,1720153483,43.128 99,0006,0008,0974.3,+15.7,059,0096,1720153783,43.206 35,0006,0008,0974.7,+15.8,059,0106,1720154083,43.172 42,0006,0008,0974.5,+16.0,058,0137,1720154383,43.17 18,0009,0012,0974.7,+16.3,058,0146,1720154683,43.202 33,0007,0010,0974.7,+16.4,057,0147,1720154983,43.19 33,0005,0007,0974.8,+16.6,056,0116,1720155283,43.148 35,0007,0010,0975.0,+16.7,055,0101,1720155583,43.164 35,0008,0011,0974.5,+17.0,056,0119,1720155883,43.151 35,0005,0007,0975.0,+17.2,055,0119,1720156183,43.123 35,0005,0007,0974.7,+17.3,055,0120,1720156483,43.125 16,0005,0007,0974.5,+17.7,053,0112,1720156783,43.112 35,0006,0008,0974.5,+17.8,053,0139,1720157083,43.256 99,0006,0008,0974.6,+18.1,052,0113,1720157383,43.322 37,0005,0007,0974.8,+18.3,051,0127,1720157683,43.238 35,0005,0007,0974.9,+18.4,052,0112,1720157983,43.306 35,0005,0007,0974.8,+18.6,050,0126,1720158283,43.225 35,0005,0007,0974.7,+18.8,050,0130,1720158583,43.27 16,0007,0010,0974.9,+19.1,049,0117,1720158883,43.249 35,0005,0007,0974.9,+19.4,049,0112,1720159183,43.243 35,0006,0008,0975.0,+19.6,049,0139,1720159483,43.223 35,0005,0007,0974.8,+20.0,048,0118,1720159783,43.233 33,0008,0011,0974.7,+20.1,048,0135,1720160083,43.204 35,0005,0007,0974.8,+20.5,048,0105,1720160383,43.203 33,0006,0008,0974.9,+20.8,048,0142,1720160683,43.25 99,0004,0006,0975.0,+21.0,048,0120,1720160983,43.323 99,0006,0008,0974.9,+21.2,048,0137,1720161283,43.288 33,0004,0006,0975.0,+21.5,047,0118,1720161583,43.295 33,0005,0007,0974.9,+21.9,047,0110,1720161883,43.283 35,0005,0007,0975.0,+22.1,046,0126,1720162183,43.263 33,0007,0010,0974.9,+22.5,046,0127,1720162483,43.248 35,0007,0010,0974.9,+22.5,045,0121,1720162783,43.325 35,0005,0007,0974.8,+22.9,045,0107,1720163083,43.222 33,0006,0008,0974.6,+23.1,045,0122,1720163383,43.299 35,0009,0012,0974.7,+23.7,043,0110,1720163683,43.297 33,0006,0008,0974.7,+23.6,044,0106,1720163983,43.272 35,0004,0006,0974.6,+24.0,045,0104,1720164283,43.34 35,0004,0006,0974.5,+24.0,044,0116,1720164583,43.342 21,0004,0006,0974.5,+24.0,044,0118,1720164883,43.389 35,0005,0007,0974.5,+24.3,043,0132,1720165183,43.376 33,0006,0008,0974.2,+24.2,044,0128,1720165483,43.374 35,0008,0011,0974.4,+24.2,043,0131,1720165783,43.35 99,0005,0007,0974.8,+24.8,042,0140,1720166083,43.325 99,0004,0006,0974.6,+24.8,043,0113,1720166383,43.335 30,0004,0006,0974.5,+24.7,043,0129,1720166683,43.311 11,0004,0006,0974.6,+24.7,042,0137,1720166983,43.298 35,0005,0007,0974.1,+24.9,042,0111,1720167283,43.365 33,0004,0006,0974.2,+25.2,041,0125,1720167583,43.264 33,0005,0007,0974.4,+25.1,037,0117,1720167883,43.353 33,0005,0007,0974.1,+25.4,039,0098,1720168183,43.482 33,0007,0010,0974.2,+25.4,038,0130,1720168483,43.47 30,0003,0005,0974.4,+25.5,036,0115,1720168783,43.467 16,0003,0005,0974.4,+25.5,035,0112,1720169083,43.443 37,0004,0006,0974.6,+25.5,035,0128,1720169383,43.422 35,0003,0005,0974.4,+25.5,035,0118,1720169683,43.417 33,0003,0005,0974.1,+25.7,035,0119,1720169983,43.405 99,0002,0003,0974.3,+25.8,035,0096,1720170283,43.392 33,0003,0005,0974.1,+25.9,034,0110,1720170583,43.378 40,0004,0006,0974.4,+26.3,036,0115,1720170883,43.377 16,0005,0007,0974.2,+26.0,035,0120,1720171183,43.352 35,0008,0011,0974.1,+25.9,035,0107,1720171483,43.418 35,0003,0005,0974.1,+26.2,035,0132,1720171783,43.47 37,0005,0007,0974.2,+26.4,035,0110,1720172083,43.548 33,0008,0011,0973.8,+26.3,035,0132,1720172383,43.536 40,0004,0006,0974.2,+26.5,034,0116,1720172683,43.512 33,0003,0005,0974.0,+26.5,034,0121,1720172983,43.456 99,0003,0005,0973.8,+26.6,034,0127,1720173283,43.498 35,0004,0006,0974.0,+26.8,035,0138,1720173583,43.434 33,0004,0006,0973.9,+27.1,034,0122,1720173883,43.468 33,0005,0007,0973.9,+27.2,034,0114,1720174183,43.458 99,0004,0006,0973.9,+27.0,032,0128,1720174483,43.408 33,0003,0005,0973.9,+27.3,032,0124,1720174783,43.432 35,0004,0006,0973.8,+27.4,033,0133,1720175083,43.49 21,0003,0005,0974.1,+27.3,031,0105,1720175383,43.562 33,0004,0006,0974.1,+27.7,032,0101,1720175683,43.54 33,0004,0006,0974.1,+27.3,032,0114,1720175983,43.545 37,0006,0008,0973.9,+27.2,034,0113,1720176283,43.526 99,0004,0006,0973.9,+27.2,033,0111,1720176583,43.59 99,0004,0006,0973.8,+27.5,033,0122,1720176883,43.518 35,0005,0007,0974.1,+27.6,032,0112,1720177183,43.572 13,0004,0006,0973.9,+27.7,031,0130,1720177483,43.488 35,0003,0005,0973.7,+27.9,031,0125,1720177783,43.539 35,0003,0005,0973.6,+27.8,031,0106,1720178083,43.488 35,0004,0006,0973.6,+28.1,031,0119,1720178383,43.511 33,0004,0006,0973.9,+28.2,031,0124,1720178683,43.588 35,0004,0006,0973.6,+28.1,032,0103,1720178983,43.606 33,0003,0005,0973.6,+28.3,030,0124,1720179283,43.628 16,0003,0005,0973.5,+28.5,031,0116,1720179583,43.627 99,0002,0003,0973.6,+28.5,028,0126,1720179883,43.606 33,0003,0005,0973.7,+28.5,031,0103,1720180183,43.593 35,0004,0006,0974.0,+28.5,030,0112,1720180483,43.569 37,0004,0006,0973.6,+28.7,029,0131,1720180783,43.555 99,0003,0005,0973.8,+28.7,030,0138,1720181083,43.633 33,0004,0006,0973.5,+28.6,029,0132,1720181383,43.618 13,0003,0005,0973.8,+28.8,029,0135,1720181683,43.617 37,0003,0005,0973.6,+28.8,030,0108,1720181983,43.594 33,0004,0006,0973.5,+28.5,028,0139,1720182283,43.657 35,0003,0005,0973.5,+28.8,030,0130,1720182583,43.714 35,0003,0005,0973.5,+29.1,030,0148,1720182883,43.687 35,0004,0006,0973.7,+29.1,030,0105,1720183183,43.697 37,0003,0005,0973.6,+29.1,029,0126,1720183483,43.682 16,0003,0005,0973.6,+29.1,029,0114,1720183783,43.652 35,0003,0005,0973.7,+29.1,028,0110,1720184083,43.649 35,0003,0005,0973.4,+29.2,029,0135,1720184383,43.644 33,0003,0005,0973.6,+29.1,029,0116,1720184683,43.624 35,0003,0005,0973.4,+29.0,029,0130,1720184983,43.698 33,0006,0008,0973.4,+28.9,028,0118,1720185283,43.596 33,0003,0005,0973.3,+28.9,030,0109,1720185583,43.593 33,0002,0003,0973.5,+28.9,029,0149,1720185883,43.738 33,0003,0005,0973.5,+28.9,029,0123,1720186183,43.821 33,0003,0005,0973.6,+29.1,029,0131,1720186483,43.78 30,0006,0008,0973.4,+29.3,031,0115,1720186783,43.728 33,0003,0005,0973.7,+29.6,029,0113,1720187083,43.763 35,0007,0010,0973.7,+29.3,029,0122,1720187383,43.75 30,0004,0006,0973.5,+29.4,029,0106,1720187683,43.738 13,0003,0005,0973.7,+29.5,029,0133,1720187983,43.724 35,0002,0003,0973.7,+29.0,029,0118,1720188283,43.718 35,0002,0003,0973.5,+29.1,028,0139,1720188583,43.7 33,0003,0005,0973.7,+29.1,029,0121,1720188883,43.684 99,0004,0006,0973.6,+29.0,029,0116,1720189183,43.678 35,0006,0008,0973.5,+29.3,029,0114,1720189483,43.806 35,0004,0006,0973.4,+29.4,028,0093,1720189783,43.891 33,0003,0005,0973.6,+29.0,029,0130,1720190083,43.849 33,0004,0006,0973.5,+29.1,029,0113,1720190383,43.834 99,0002,0003,0973.1,+29.1,029,0121,1720190683,43.842 33,0003,0005,0973.2,+29.2,030,0124,1720190983,43.816 37,0004,0006,0973.6,+29.5,029,0139,1720191283,43.824 33,0002,0003,0973.2,+29.3,028,0108,1720191583,43.811 35,0003,0005,0973.5,+29.5,029,0110,1720191883,43.791 16,0004,0006,0973.3,+29.6,030,0129,1720192183,43.777 33,0004,0006,0973.2,+29.2,030,0115,1720192483,43.774 99,0006,0008,0973.2,+29.2,029,0110,1720192783,43.839 99,0003,0005,0973.4,+28.9,029,0118,1720193083,43.897 30,0003,0005,0973.2,+28.9,030,0111,1720193383,43.961 33,0003,0005,0973.5,+28.7,030,0125,1720193683,43.949 42,0002,0003,0973.4,+28.6,030,0121,1720193983,43.936 11,0002,0003,0973.5,+28.6,031,0117,1720194283,43.933 99,0004,0006,0973.3,+28.3,031,0117,1720194583,43.91 35,0008,0011,0973.4,+28.3,031,0120,1720194883,43.896 35,0007,0010,0973.6,+28.2,032,0126,1720195183,43.885 33,0004,0006,0973.3,+28.1,032,0106,1720195483,43.87 35,0004,0006,0973.4,+28.0,032,0108,1720195783,43.857 33,0003,0005,0973.7,+27.9,031,0118,1720196083,43.844 13,0004,0006,0973.3,+27.8,032,0127,1720196383,43.807 35,0003,0005,0973.5,+27.7,032,0108,1720196683,43.889 99,0004,0006,0973.7,+27.6,032,0113,1720196983,43.962 33,0004,0006,0973.6,+27.4,033,0120,1720197283,43.948 33,0004,0006,0973.6,+27.4,033,0104,1720197583,43.938 33,0003,0005,0973.5,+27.2,033,0111,1720197884,44.004 35,0003,0005,0973.7,+27.1,033,0127,1720198183,43.902 13,0003,0005,0973.5,+27.0,034,0156,1720198483,43.977 33,0003,0005,0973.5,+26.8,034,0119,1720198783,43.968 33,0003,0005,0973.7,+26.8,034,0115,1720199083,43.959 30,0004,0006,0973.7,+26.6,035,0106,1720199383,43.938 35,0003,0005,0973.7,+26.5,035,0106,1720199683,43.936 33,0004,0006,0974.0,+26.4,035,0124,1720199983,43.864 35,0004,0006,0973.8,+26.3,036,0111,1720200283,43.977 33,0005,0007,0973.9,+26.1,036,0117,1720200583,43.998 33,0003,0005,0973.8,+26.0,036,0106,1720200884,44.021 33,0003,0005,0973.9,+25.9,037,0119,1720201184,44.016 30,0003,0005,0974.2,+25.7,037,0113,1720201484,44.001 33,0004,0006,0973.8,+25.5,038,0134,1720201784,44.001 33,0004,0006,0974.2,+25.3,039,0114,1720202083,43.988 33,0004,0006,0974.2,+25.3,038,0119,1720202383,43.956 33,0004,0006,0974.1,+25.2,039,0135,1720202684,44.031 33,0004,0006,0974.4,+25.0,039,0124,1720202984,44.025 33,0004,0006,0974.3,+24.8,040,0111,1720203283,43.941 33,0004,0006,0974.5,+24.7,040,0136,1720203583,43.993 99,0005,0007,0974.3,+24.6,040,0126,1720203884,44.059 33,0004,0006,0974.2,+24.4,041,0126,1720204184,44.124 33,0003,0005,0974.6,+24.3,041,0123,1720204484,44.121 99,0005,0007,0974.4,+24.2,041,0129,1720204784,44.097 30,0003,0005,0974.7,+24.1,042,0145,1720205084,44.087 33,0004,0006,0974.9,+24.1,042,0135,1720205384,44.071 35,0004,0006,0974.8,+24.0,043,0121,1720205684,44.057 33,0003,0005,0974.8,+23.9,043,0111,1720205984,44.044 33,0003,0005,0975.2,+23.8,044,0120,1720206284,44.031 13,0005,0007,0974.9,+23.7,044,0094,1720206584,44.029 30,0003,0005,0975.1,+23.6,044,0107,1720206884,44.003 30,0004,0006,0975.0,+23.6,044,0132,1720207183,43.992 30,0003,0005,0975.4,+23.5,045,0180,1720207267,7.108 30,0003,0005,0975.4,+23.6,045,0143,1720207567,7.216 30,0003,0005,0975.4,+23.8,044,0138,1720207867,7.238 13,0005,0007,0975.5,+23.6,045,0128,1720208167,7.202 33,0005,0007,0975.3,+23.4,045,0119,1720208467,7.224 33,0004,0006,0975.4,+23.3,045,0140,1720208767,7.188 33,0006,0008,0975.3,+23.2,045,0106,1720209067,7.188 30,0003,0005,0975.5,+23.1,046,0094,1720209367,7.179 30,0004,0006,0975.3,+23.0,046,0119,1720209667,7.252 30,0003,0005,0975.2,+23.0,046,0121,1720209967,7.227 99,0003,0005,0975.5,+22.8,046,0123,1720210267,7.218 33,0005,0007,0975.2,+22.8,046,0110,1720210567,7.139 33,0006,0008,0975.3,+22.7,046,0137,1720210867,7.189 37,0005,0007,0975.3,+22.7,046,0133,1720211167,7.296 33,0004,0006,0975.4,+22.6,047,0129,1720211467,7.249 99,0005,0007,0975.6,+22.5,047,0129,1720211767,7.306 16,0003,0005,0975.4,+22.4,047,0129,1720212067,7.303 30,0005,0007,0975.5,+22.4,047,0127,1720212367,7.228 33,0005,0007,0975.5,+22.3,047,0139,1720212667,7.258 33,0004,0006,0975.8,+22.2,048,0134,1720212967,7.202 30,0005,0007,0975.6,+22.1,048,0123,1720213267,7.24 33,0003,0005,0975.7,+22.0,048,0115,1720213567,7.187 35,0003,0005,0975.9,+21.9,049,0121,1720213867,7.214 33,0008,0011,0976.0,+21.9,049,0108,1720214167,7.201 33,0004,0006,0975.7,+21.8,049,0126,1720214467,7.188 35,0004,0006,0975.9,+21.8,049,0109,1720214767,7.272 33,0003,0005,0975.9,+21.7,049,0110,1720215067,7.318 35,0004,0006,0976.0,+21.7,048,0117,1720215367,7.306 35,0005,0007,0976.0,+21.7,049,0113,1720215667,7.372 30,0004,0006,0976.3,+21.6,049,0124,1720215967,7.368 33,0004,0006,0976.2,+21.6,050,0115,1720216267,7.346 30,0005,0007,0976.1,+21.6,049,0114,1720216567,7.327 33,0004,0006,0976.1,+21.4,050,0107,1720216867,7.322 33,0007,0010,0976.2,+21.3,050,0133,1720217167,7.308 30,0003,0005,0976.2,+21.1,051,0158,1720217467,7.25 33,0004,0006,0976.4,+21.1,051,0124,1720217767,7.232 16,0007,0010,0976.3,+21.0,051,0135,1720218067,7.212 30,0004,0006,0976.4,+20.9,051,0132,1720218367,7.324 30,0006,0008,0976.3,+20.7,052,0121,1720218667,7.398 33,0003,0005,0976.7,+20.6,052,0105,1720218967,7.391 30,0003,0005,0976.5,+20.6,052,0114,1720219267,7.381 30,0005,0007,0976.4,+20.5,052,0111,1720219567,7.366 33,0004,0006,0976.4,+20.3,053,0114,1720219867,7.353 16,0004,0006,0976.5,+20.2,054,0123,1720220167,7.335 99,0004,0006,0976.6,+20.2,053,0127,1720220467,7.3 33,0003,0005,0976.4,+20.1,054,0108,1720220767,7.314 33,0005,0007,0976.2,+20.0,053,0121,1720221067,7.3 30,0004,0006,0976.5,+20.0,054,0113,1720221367,7.287 30,0004,0006,0976.3,+19.8,054,0138,1720221667,7.274 30,0003,0005,0976.3,+19.8,055,0131,1720221967,7.403 30,0005,0007,0976.5,+19.7,055,0118,1720222267,7.42 30,0006,0008,0976.3,+19.6,055,0126,1720222567,7.403 30,0004,0006,0976.5,+19.6,055,0108,1720222867,7.419 30,0006,0008,0976.4,+19.5,055,0116,1720223167,7.404 30,0004,0006,0976.3,+19.4,056,0110,1720223467,7.392 30,0004,0006,0976.6,+18.8,059,0144,1720223767,7.371 33,0004,0006,0976.6,+18.9,058,0118,1720224067,7.377 30,0004,0006,0976.8,+18.9,058,0129,1720224367,7.354 28,0003,0005,0976.9,+18.6,059,0107,1720224667,7.362 30,0005,0007,0976.8,+18.4,059,0121,1720224967,7.328 30,0004,0006,0976.6,+18.4,058,0137,1720225267,7.334 30,0006,0008,0976.5,+18.0,062,0113,1720225567,7.442 28,0004,0006,0976.9,+18.1,060,0126,1720225867,7.463 16,0004,0006,0976.5,+18.0,060,0132,1720226167,7.451 37,0004,0006,0976.7,+17.6,062,0113,1720226467,7.456 99,0004,0006,0976.6,+17.5,062,0144,1720226767,7.431 30,0003,0005,0976.7,+17.5,060,0098,1720227067,7.463 28,0006,0008,0976.6,+17.2,062,0115,1720227367,7.449 30,0005,0007,0976.8,+17.2,061,0122,1720227667,7.444 30,0004,0006,0976.8,+17.1,061,0135,1720227967,7.389 16,0003,0005,0976.8,+17.0,061,0119,1720228267,7.411 28,0005,0007,0976.7,+16.8,063,0139,1720228567,7.376 30,0004,0006,0976.8,+16.8,063,0118,1720228867,7.371 30,0003,0005,0976.9,+16.6,063,0109,1720229167,7.5 30,0004,0006,0976.8,+16.5,064,0118,1720229467,7.523 30,0003,0005,0976.6,+16.4,063,0115,1720229767,7.51 30,0005,0007,0976.9,+16.0,066,0127,1720230067,7.508 30,0004,0006,0976.7,+16.1,063,0118,1720230367,7.504 30,0005,0007,0976.7,+16.1,063,0146,1720230667,7.491 30,0006,0008,0977.0,+15.8,067,0127,1720230967,7.458 30,0004,0006,0977.2,+15.9,065,0139,1720231267,7.446 30,0005,0007,0976.9,+15.8,066,0121,1720231567,7.444 30,0005,0007,0976.7,+15.8,065,0141,1720231867,7.439 18,0005,0007,0976.9,+15.6,065,0119,1720232167,7.431 00,0003,0005,0977.0,+15.4,067,0174,1720232624,44.353 23,0004,0006,0977.3,+15.6,065,0110,1720232924,44.488 23,0004,0006,0976.8,+15.6,065,0123,1720233224,44.474 25,0004,0006,0976.9,+15.1,068,0095,1720233524,44.482 25,0005,0007,0977.2,+15.3,066,0131,1720233824,44.45 25,0003,0005,0977.2,+15.2,067,0115,1720234124,44.46 13,0005,0007,0977.2,+15.0,068,0130,1720234424,44.436 25,0005,0007,0977.4,+14.9,067,0153,1720234724,44.429 23,0006,0008,0977.4,+14.9,067,0114,1720235024,44.437 23,0005,0007,0977.2,+14.9,068,0134,1720235324,44.416 25,0005,0007,0977.1,+14.3,071,0119,1720235624,44.404 23,0004,0006,0977.6,+14.6,067,0119,1720235924,44.397 99,0005,0007,0977.3,+14.4,070,0125,1720236224,44.429 23,0005,0007,0977.6,+14.6,067,0135,1720236524,44.519 23,0004,0006,0977.6,+14.6,067,0111,1720236824,44.507 99,0006,0008,0977.6,+14.5,067,0142,1720237124,44.514 25,0004,0006,0977.5,+14.5,069,0120,1720237424,44.54 23,0006,0008,0977.5,+14.5,068,0129,1720237724,44.502 23,0004,0006,0977.6,+14.4,068,0120,1720238024,44.475 25,0005,0007,0977.7,+14.5,068,0122,1720238324,44.502 23,0004,0006,0977.6,+14.4,068,0109,1720238624,44.513 25,0006,0008,0977.6,+14.4,070,0141,1720238924,44.502 25,0007,0010,0977.6,+14.5,070,0119,1720239224,44.461 23,0004,0006,0977.7,+14.6,071,0131,1720239524,44.476 25,0007,0010,0977.4,+14.8,070,0123,1720239824,44.512 23,0007,0010,0977.6,+15.0,069,0148,1720240124,44.596 25,0008,0011,0977.7,+15.1,070,0128,1720240424,44.682 23,0006,0008,0977.3,+15.3,069,0118,1720240724,44.632 23,0005,0007,0977.8,+15.5,069,0131,1720241024,44.658 23,0005,0007,0977.6,+15.8,069,0123,1720241324,44.635 23,0006,0008,0977.5,+16.0,069,0144,1720241624,44.557 25,0010,0013,0978.0,+16.2,068,0115,1720241924,44.544 25,0008,0011,0977.7,+16.5,067,0119,1720242224,44.595 18,0006,0008,0977.9,+16.7,066,0139,1720242524,44.582 99,0006,0008,0977.9,+17.0,065,0127,1720242824,44.57 25,0009,0012,0977.7,+17.3,065,0130,1720243124,44.514 23,0007,0010,0977.7,+17.7,063,0134,1720243424,44.537 25,0005,0007,0977.6,+18.2,062,0118,1720243724,44.638 25,0007,0010,0977.6,+18.5,061,0121,1720244024,44.674 23,0006,0008,0977.8,+19.0,060,0109,1720244324,44.653 23,0005,0007,0977.9,+19.3,061,0120,1720244624,44.659 23,0006,0008,0977.8,+19.8,058,0119,1720244924,44.608 23,0005,0007,0977.8,+20.0,058,0117,1720245224,44.601 25,0007,0010,0977.7,+20.6,059,0129,1720245524,44.601 25,0008,0011,0977.6,+21.1,057,0130,1720245824,44.596 25,0008,0011,0977.8,+21.9,054,0109,1720246124,44.564 23,0004,0006,0977.4,+21.7,053,0116,1720246424,44.569 25,0004,0006,0977.4,+22.1,053,0123,1720246724,44.554 25,0008,0011,0977.6,+22.5,051,0122,1720247024,44.674 25,0004,0006,0977.5,+23.2,049,0115,1720247324,44.767 25,0004,0006,0977.5,+23.3,050,0115,1720247624,44.762 23,0005,0007,0977.6,+23.9,048,0141,1720247924,44.741 25,0004,0006,0977.3,+24.0,047,0137,1720248224,44.728 99,0005,0007,0977.2,+24.4,045,0131,1720248524,44.665 25,0004,0006,0977.2,+24.1,046,0131,1720248824,44.703 99,0004,0006,0977.1,+23.7,047,0128,1720249124,44.653 25,0005,0007,0977.3,+24.2,046,0117,1720249424,44.667 23,0004,0006,0977.2,+24.9,043,0116,1720249724,44.663 99,0003,0005,0977.1,+24.8,045,0109,1720250024,44.641 25,0004,0006,0977.2,+25.3,042,0124,1720250324,44.639 25,0003,0005,0977.0,+25.0,043,0132,1720250624,44.674 25,0004,0006,0977.2,+25.6,043,0118,1720250924,44.768 23,0004,0006,0976.9,+25.9,044,0122,1720251224,44.766 99,0004,0006,0976.7,+25.8,040,0138,1720251524,44.821 25,0004,0006,0976.7,+26.0,040,0108,1720251824,44.719 99,0004,0006,0976.6,+26.2,038,0151,1720252124,44.723 23,0004,0006,0976.5,+26.4,041,0118,1720252424,44.782 99,0007,0010,0976.5,+26.9,042,0118,1720252724,44.724 25,0005,0007,0976.4,+26.3,040,0123,1720253024,44.756 23,0004,0006,0976.4,+26.5,041,0142,1720253324,44.743 25,0004,0006,0976.4,+26.7,040,0128,1720253624,44.73 21,0005,0007,0976.5,+26.8,038,0145,1720253924,44.717 23,0004,0006,0976.4,+27.2,037,0106,1720254224,44.753 23,0004,0006,0976.2,+27.2,037,0103,1720254524,44.857 13,0004,0006,0976.3,+27.6,039,0126,1720254824,44.834 23,0008,0011,0976.2,+27.5,037,0140,1720255124,44.82 23,0004,0006,0976.5,+27.7,038,0121,1720255424,44.799 25,0005,0007,0976.2,+27.9,039,0119,1720255724,44.865 21,0004,0006,0976.3,+27.9,037,0133,1720256024,44.862 25,0004,0006,0976.3,+28.0,037,0111,1720256324,44.86 23,0004,0006,0976.0,+28.3,037,0116,1720256624,44.837 09,0005,0007,0975.9,+28.5,037,0118,1720256924,44.823 23,0005,0007,0976.0,+28.5,036,0115,1720257224,44.783 23,0004,0006,0976.0,+28.5,035,0132,1720257524,44.797 99,0006,0008,0976.1,+28.7,036,0116,1720257824,44.832 23,0004,0006,0976.0,+28.6,035,0128,1720258124,44.926 21,0005,0007,0975.8,+28.5,033,0115,1720258424,44.914 23,0005,0007,0976.0,+28.7,035,0107,1720258724,44.9 09,0004,0006,0975.7,+28.8,034,0151,1720259024,44.887 21,0004,0006,0976.1,+29.0,035,0117,1720259324,44.881 18,0005,0007,0975.7,+29.4,033,0122,1720259624,44.941 21,0004,0006,0975.7,+29.5,033,0106,1720259924,44.856 23,0008,0011,0975.7,+29.8,034,0119,1720260224,44.916 21,0005,0007,0975.6,+29.8,032,0122,1720260524,44.923 23,0004,0006,0975.3,+29.8,033,0101,1720260824,44.89 25,0004,0006,0975.5,+30.0,033,0146,1720261124,44.876 25,0004,0006,0975.5,+29.9,033,0133,1720261424,44.913 23,0009,0012,0975.1,+30.2,032,0099,1720261724,44.997 23,0005,0007,0975.3,+30.2,031,0134,1720262025,45.003 23,0004,0006,0975.3,+30.3,032,0136,1720262324,44.981 21,0004,0006,0975.2,+30.3,030,0133,1720262624,44.969 25,0006,0008,0974.8,+30.5,032,0135,1720262924,44.955 23,0004,0006,0974.7,+30.4,030,0128,1720263225,45.021 25,0004,0006,0974.6,+30.7,032,0118,1720263524,44.931 99,0005,0007,0974.9,+30.5,030,0134,1720263825,45.004 23,0005,0007,0974.5,+30.7,030,0104,1720264124,44.995 23,0005,0007,0974.6,+30.8,030,0144,1720264424,44.961 25,0004,0006,0974.6,+31.0,030,0092,1720264724,44.957 23,0004,0006,0974.7,+31.0,028,0103,1720265024,44.992 21,0004,0006,0974.8,+30.9,028,0130,1720265325,45.107 06,0013,0017,0974.9,+31.3,031,0123,1720265625,45.146 23,0005,0007,0974.7,+31.2,026,0129,1720265925,45.062 28,0005,0007,0974.7,+31.6,029,0129,1720266225,45.075 25,0004,0006,0974.4,+31.8,029,0116,1720266525,45.034 23,0007,0010,0974.3,+31.5,027,0128,1720266825,45.021 25,0005,0007,0974.4,+31.6,029,0126,1720267125,45.11 23,0004,0006,0974.6,+31.6,027,0134,1720267425,45.079 00,0005,0007,0974.1,+31.7,028,0132,1720267773,33.613 99,0004,0006,0974.0,+32.1,027,0128,1720268073,33.676 30,0004,0006,0973.9,+32.3,027,0128,1720268373,33.678 99,0004,0006,0974.0,+32.0,027,0142,1720268673,33.709 33,0003,0005,0973.8,+31.9,028,0121,1720268973,33.805 33,0003,0005,0974.1,+32.1,026,0134,1720269273,33.782 99,0003,0005,0973.6,+32.0,027,0112,1720269573,33.749 99,0004,0006,0974.0,+32.0,027,0125,1720269873,33.74 99,0004,0006,0973.8,+32.1,027,0112,1720270173,33.744 30,0005,0007,0973.7,+32.4,028,0130,1720270473,33.801 33,0005,0007,0973.7,+32.8,026,0121,1720270773,33.781 28,0004,0006,0973.7,+32.7,026,0127,1720271073,33.722 99,0005,0007,0973.5,+32.4,026,0120,1720271373,33.755 30,0004,0006,0973.5,+32.4,026,0128,1720271673,33.751 30,0004,0006,0973.4,+32.5,028,0127,1720271973,33.729 30,0004,0006,0973.3,+32.6,027,0127,1720272273,33.773 18,0006,0008,0973.3,+32.9,027,0146,1720272573,33.876 30,0004,0006,0973.3,+32.8,025,0123,1720272873,33.846 30,0004,0006,0973.4,+32.7,028,0123,1720273173,33.831 30,0007,0010,0973.3,+32.8,026,0108,1720273473,33.829 30,0005,0007,0973.2,+32.9,026,0135,1720273773,33.899 33,0004,0006,0973.1,+32.7,027,0113,1720274073,33.874 33,0004,0006,0973.0,+33.3,028,0136,1720274373,33.719 30,0005,0007,0973.2,+32.9,027,0114,1720274673,33.856 30,0006,0008,0973.3,+33.3,027,0129,1720274973,33.799 30,0004,0006,0973.0,+32.9,027,0136,1720275273,33.822 30,0004,0006,0973.0,+32.8,026,0109,1720275573,33.81 30,0005,0007,0973.1,+32.9,026,0124,1720275873,33.859 99,0012,0016,0972.7,+32.9,027,0134,1720276173,33.967 40,0005,0007,0973.0,+32.8,027,0139,1720276473,33.971 30,0006,0008,0972.5,+33.0,027,0127,1720276773,33.922 30,0008,0011,0972.7,+33.1,027,0103,1720277073,33.913 30,0046,0063,0972.5,+32.8,027,0135,1720277373,33.921 30,0005,0007,0972.9,+32.7,026,0140,1720277673,33.941 30,0018,0024,0972.8,+32.7,027,0131,1720277973,33.942 30,0029,0039,0972.8,+32.7,028,0142,1720278273,33.928 33,0007,0010,0972.4,+32.5,028,0127,1720278573,33.915 30,0005,0007,0972.5,+32.6,029,0135,1720278873,33.902 30,0005,0007,0972.5,+32.1,028,0124,1720279173,33.889 30,0005,0007,0972.4,+32.1,027,0124,1720279473,33.95 30,0005,0007,0972.4,+32.1,028,0111,1720279774,34.032 33,0005,0007,0972.3,+32.1,029,0143,1720280074,34.026 30,0007,0010,0972.3,+32.1,029,0115,1720280374,34.074 30,0005,0007,0972.4,+32.0,028,0129,1720280674,34.072 99,0007,0010,0972.4,+31.9,029,0126,1720280974,34.05 18,0008,0011,0972.6,+31.9,029,0112,1720281273,33.975 30,0004,0006,0972.5,+31.8,028,0113,1720281574,34.031 99,0005,0007,0972.5,+31.7,028,0139,1720281874,34.009 99,0005,0007,0972.3,+31.7,029,0136,1720282173,33.997 33,0006,0008,0972.2,+31.5,030,0116,1720282473,33.963 99,0007,0010,0972.2,+31.5,030,0127,1720282773,33.983 33,0007,0010,0972.3,+31.5,030,0111,1720283074,34.019 18,0005,0007,0972.3,+31.2,030,0131,1720283374,34.1 33,0005,0007,0972.3,+31.2,031,0143,1720283674,34.105 99,0006,0008,0972.5,+31.0,031,0130,1720283974,34.086 30,0007,0010,0972.4,+31.0,031,0144,1720284274,34.067 30,0004,0006,0972.3,+30.8,031,0121,1720284574,34.082 30,0005,0007,0972.2,+30.7,032,0116,1720284874,34.074 30,0005,0007,0972.3,+30.6,032,0117,1720285174,34.06 16,0005,0007,0972.2,+30.5,032,0109,1720285474,34.052 30,0006,0008,0972.4,+30.3,032,0124,1720285774,34.03 30,0008,0011,0972.3,+30.3,033,0112,1720286074,34.025 33,0018,0024,0972.2,+30.0,034,0106,1720286374,34.012 30,0010,0013,0972.4,+29.9,034,0138,1720286674,34.119 30,0027,0037,0972.3,+29.6,033,0137,1720286974,34.192 30,0038,0052,0972.6,+29.3,033,0122,1720287274,34.211 18,0028,0038,0972.5,+29.1,034,0115,1720287574,34.141 30,0030,0042,0972.6,+29.0,033,0116,1720287874,34.122 30,0040,0054,0972.5,+28.9,032,0137,1720288174,34.134 28,0033,0045,0972.1,+28.7,032,0115,1720288474,34.207 30,0015,0021,0972.2,+28.7,031,0113,1720288774,34.123 28,0009,0012,0972.3,+28.4,032,0116,1720289074,34.134 30,0034,0047,0972.3,+28.3,032,0109,1720289374,34.118 99,0012,0016,0972.4,+28.1,033,0111,1720289674,34.108 33,0006,0008,0972.4,+27.9,033,0129,1720289974,34.08 28,0007,0010,0972.7,+27.8,033,0126,1720290274,34.149 28,0005,0007,0972.5,+27.6,033,0121,1720290574,34.259 28,0004,0006,0972.6,+27.6,034,0098,1720290874,34.248 28,0007,0010,0973.0,+27.1,036,0114,1720291174,34.209 28,0004,0006,0972.9,+26.9,037,0121,1720291474,34.2 18,0004,0006,0972.7,+26.6,037,0115,1720291774,34.207 25,0004,0006,0972.8,+26.3,038,0101,1720292074,34.206 28,0004,0006,0973.1,+26.0,038,0137,1720292374,34.183 28,0004,0006,0973.2,+25.9,038,0116,1720292674,34.251 28,0004,0006,0973.2,+25.4,040,0108,1720292974,34.176 25,0005,0007,0973.4,+25.3,042,0110,1720293274,34.151 25,0008,0011,0973.4,+25.2,042,0118,1720293574,34.209 16,0003,0005,0973.4,+24.9,042,0108,1720293874,34.271 28,0005,0007,0973.7,+24.8,043,0135,1720294174,34.34 28,0004,0006,0973.4,+24.6,044,0123,1720294474,34.329 99,0005,0007,0973.8,+24.3,045,0120,1720294774,34.315 28,0004,0006,0973.7,+23.3,049,0130,1720295074,34.301 28,0006,0008,0973.9,+23.6,047,0115,1720295374,34.288 28,0005,0007,0973.8,+23.5,047,0121,1720295674,34.229 25,0006,0008,0973.8,+23.2,049,0113,1720295974,34.274 28,0004,0006,0974.3,+23.0,050,0127,1720296274,34.257 30,0004,0006,0973.9,+22.8,049,0132,1720296574,34.236 28,0005,0007,0974.2,+22.6,050,0108,1720296874,34.223 28,0004,0006,0974.0,+22.1,053,0131,1720297174,34.211 30,0004,0006,0974.3,+22.2,052,0129,1720297474,34.261 28,0005,0007,0973.8,+21.9,051,0133,1720297774,34.345 28,0006,0008,0974.2,+21.9,052,0111,1720298074,34.414 30,0006,0008,0974.3,+21.8,051,0109,1720298374,34.385 28,0005,0007,0974.3,+21.7,053,0133,1720298674,34.321 28,0006,0008,0974.4,+21.6,052,0136,1720298974,34.367 30,0004,0006,0974.3,+21.4,054,0135,1720299274,34.354 30,0005,0007,0974.3,+21.2,055,0136,1720299574,34.296 28,0006,0008,0974.3,+21.2,055,0120,1720299874,34.295 28,0004,0006,0974.4,+20.7,056,0132,1720300174,34.315 30,0005,0007,0974.3,+20.9,055,0120,1720300474,34.256 30,0005,0007,0974.5,+20.5,058,0122,1720300774,34.275 30,0007,0010,0974.3,+20.3,058,0128,1720301074,34.36 28,0005,0007,0974.5,+20.4,056,0123,1720301374,34.418 28,0005,0007,0974.6,+20.0,058,0122,1720301674,34.377 28,0006,0008,0974.8,+19.8,059,0115,1720301974,34.392 30,0004,0006,0974.5,+19.6,060,0122,1720302274,34.354 28,0005,0007,0974.9,+19.4,061,0122,1720302574,34.366 28,0005,0007,0974.8,+19.4,060,0124,1720302874,34.445 28,0006,0008,0974.8,+19.4,061,0121,1720303174,34.359 28,0005,0007,0974.8,+19.4,060,0117,1720303474,34.384 28,0005,0007,0974.8,+19.4,059,0117,1720303774,34.367 30,0005,0007,0974.7,+19.0,062,0128,1720304074,34.346 30,0005,0007,0974.6,+19.0,062,0114,1720304374,34.333 28,0006,0008,0974.6,+19.0,062,0118,1720304674,34.407 28,0006,0008,0974.7,+18.9,061,0107,1720304974,34.46 28,0005,0007,0974.8,+18.5,064,0123,1720305274,34.462 28,0006,0008,0974.6,+18.5,064,0136,1720305574,34.437 30,0005,0007,0974.7,+18.4,064,0127,1720305874,34.423 30,0006,0008,0974.6,+18.5,063,0114,1720306174,34.432 30,0005,0007,0974.7,+18.6,062,0118,1720306474,34.412 30,0006,0008,0974.6,+18.6,060,0128,1720306774,34.389 28,0006,0008,0974.9,+18.5,061,0111,1720307074,34.376 30,0009,0012,0974.7,+18.5,061,0131,1720307374,34.421 30,0006,0008,0975.0,+18.2,064,0116,1720307674,34.373 18,0006,0008,0975.0,+18.0,066,0126,1720307974,34.396 30,0006,0008,0974.8,+17.8,066,0119,1720308274,34.457 30,0006,0008,0975.1,+18.0,063,0128,1720308574,34.525 30,0006,0008,0975.2,+18.0,062,0108,1720308874,34.486 30,0006,0008,0974.8,+17.9,064,0128,1720309174,34.482 30,0005,0007,0975.2,+17.7,065,0119,1720309474,34.461 30,0009,0012,0974.9,+17.7,064,0110,1720309774,34.451 16,0007,0010,0975.1,+17.7,065,0122,1720310074,34.493 30,0006,0008,0975.0,+17.7,064,0132,1720310374,34.458 30,0007,0010,0975.2,+17.6,064,0128,1720310674,34.429 30,0009,0012,0975.0,+17.6,064,0114,1720310974,34.445 28,0006,0008,0975.3,+17.4,066,0120,1720311274,34.431 99,0007,0010,0975.0,+17.4,066,0128,1720311574,34.426 30,0006,0008,0975.1,+17.5,064,0136,1720311874,34.491 28,0005,0007,0975.0,+17.4,065,0123,1720312174,34.56 30,0005,0007,0975.0,+17.4,064,0130,1720312474,34.555 30,0007,0010,0975.0,+17.4,065,0117,1720312774,34.523 28,0006,0008,0975.2,+17.3,067,0119,1720313074,34.53 30,0007,0010,0975.2,+17.1,067,0116,1720313374,34.511 30,0006,0008,0975.2,+17.2,065,0119,1720313674,34.511 21,0009,0012,0975.3,+17.1,067,0119,1720313974,34.51 30,0006,0008,0975.5,+17.1,066,0130,1720314274,34.509 28,0006,0008,0975.2,+17.1,065,0140,1720314574,34.496 28,0006,0008,0975.3,+16.8,068,0128,1720314874,34.491 30,0009,0012,0975.2,+16.7,068,0119,1720315174,34.498 28,0007,0010,0975.2,+16.7,069,0137,1720315474,34.522 30,0006,0008,0975.2,+16.7,069,0131,1720315774,34.632 18,0006,0008,0975.0,+16.8,068,0111,1720316074,34.61 30,0007,0010,0975.2,+17.0,066,0100,1720316374,34.58 30,0006,0008,0975.3,+17.0,065,0124,1720316674,34.602 30,0006,0008,0975.2,+16.9,066,0129,1720316974,34.6 99,0006,0008,0975.5,+17.0,066,0138,1720317274,34.581 30,0006,0008,0975.2,+16.9,066,0111,1720317574,34.578 30,0007,0010,0975.1,+16.9,066,0125,1720317874,34.565 30,0007,0010,0975.4,+17.0,066,0110,1720318174,34.531 30,0007,0010,0975.4,+17.0,066,0115,1720318474,34.538 30,0007,0010,0975.2,+16.9,066,0117,1720318774,34.524 30,0009,0012,0975.4,+17.0,066,0124,1720319074,34.587 30,0007,0010,0975.4,+17.0,067,0116,1720319374,34.675 28,0009,0012,0975.6,+16.8,068,0129,1720319674,34.68 30,0006,0008,0975.5,+16.9,067,0123,1720319974,34.656 28,0006,0008,0975.7,+16.8,066,0117,1720320274,34.629 28,0007,0010,0975.6,+16.7,066,0125,1720320574,34.626 30,0005,0007,0975.5,+16.7,066,0127,1720320874,34.609 30,0006,0008,0975.8,+16.6,066,0111,1720321174,34.631 99,0006,0008,0975.8,+16.6,066,0119,1720321474,34.622 28,0007,0010,0976.0,+16.4,066,0115,1720321774,34.596 18,0006,0008,0976.0,+16.4,066,0109,1720322074,34.596 28,0007,0010,0975.9,+16.3,067,0121,1720322374,34.591 28,0007,0010,0976.0,+16.4,066,0145,1720322674,34.644 30,0006,0008,0976.0,+16.2,070,0134,1720322974,34.71 28,0008,0011,0976.4,+16.3,069,0130,1720323274,34.708 30,0007,0010,0976.0,+16.3,068,0132,1720323574,34.695 30,0007,0010,0976.0,+16.3,069,0108,1720323874,34.702 30,0008,0011,0976.3,+16.2,068,0126,1720324174,34.69 30,0009,0012,0976.1,+16.2,068,0117,1720324474,34.676 30,0007,0010,0976.1,+16.1,067,0119,1720324774,34.663 30,0006,0008,0976.2,+16.2,067,0128,1720325074,34.662 30,0007,0010,0976.5,+16.3,067,0112,1720325374,34.655 28,0006,0008,0976.2,+16.4,067,0120,1720325674,34.693 30,0006,0008,0976.2,+16.5,067,0134,1720325974,34.68 21,0007,0010,0976.3,+16.6,066,0156,1720326274,34.748 30,0006,0008,0976.1,+16.8,066,0142,1720326574,34.769 30,0007,0010,0976.0,+16.9,065,0137,1720326874,34.799 30,0008,0011,0976.3,+17.1,065,0130,1720327174,34.742 99,0007,0010,0976.1,+17.2,065,0131,1720327474,34.785 30,0008,0011,0976.3,+17.4,065,0132,1720327774,34.749 99,0006,0008,0976.2,+17.7,065,0126,1720328074,34.759 23,0006,0008,0975.9,+18.0,065,0134,1720328374,34.726 30,0008,0011,0976.2,+18.2,064,0146,1720328674,34.721 30,0006,0008,0976.2,+18.5,063,0119,1720328974,34.711 30,0008,0011,0976.1,+18.9,063,0122,1720329274,34.686 30,0006,0008,0975.9,+19.2,062,0130,1720329574,34.682 30,0008,0011,0975.9,+19.5,061,0119,1720329874,34.821 30,0005,0007,0976.0,+19.9,061,0113,1720330174,34.826 30,0008,0011,0975.7,+20.2,060,0158,1720330474,34.879 28,0006,0008,0975.9,+20.6,059,0112,1720330774,34.81 30,0005,0007,0975.8,+21.0,058,0127,1720331074,34.852 30,0007,0010,0975.9,+21.5,056,0107,1720331374,34.841 30,0008,0011,0975.8,+21.9,055,0120,1720331674,34.827 30,0007,0010,0975.7,+22.5,055,0124,1720331974,34.775 18,0007,0010,0975.6,+23.0,053,0108,1720332274,34.792 30,0006,0008,0975.5,+23.7,050,0137,1720332574,34.771 33,0006,0008,0975.6,+23.2,050,0116,1720332875,35.102 30,0006,0008,0975.6,+23.6,052,0120,1720333174,34.762 30,0006,0008,0975.6,+23.9,049,0145,1720333474,34.835 30,0006,0008,0975.7,+24.1,049,0124,1720333774,34.893 99,0006,0008,0975.7,+24.5,048,0128,1720334074,34.849 18,0006,0008,0975.4,+25.0,046,0103,1720334374,34.866 30,0007,0010,0975.4,+25.2,045,0108,1720334674,34.855 30,0006,0008,0975.6,+25.1,047,0112,1720334974,34.912 28,0006,0008,0975.8,+25.3,046,0122,1720335274,34.91 33,0005,0007,0975.4,+25.8,047,0143,1720335574,34.819 33,0006,0008,0975.5,+26.3,046,0111,1720335874,34.813 30,0007,0010,0975.4,+27.0,045,0124,1720336174,34.868 18,0007,0010,0975.3,+26.2,044,0122,1720336474,34.855 33,0005,0007,0975.3,+27.2,044,0108,1720336774,34.855 33,0005,0007,0975.3,+27.4,043,0130,1720337074,34.895 33,0007,0010,0975.4,+27.5,042,0134,1720337374,34.973 33,0005,0007,0975.0,+27.7,040,0138,1720337674,34.96 30,0006,0008,0975.2,+27.8,040,0120,1720337974,34.959 33,0006,0008,0975.1,+27.6,040,0118,1720338274,34.949 18,0006,0008,0975.0,+28.2,040,0119,1720338574,34.922 33,0006,0008,0974.9,+28.5,038,0126,1720338874,34.908 28,0005,0007,0975.2,+28.3,037,0122,1720339174,34.906 33,0005,0007,0975.0,+28.3,037,0115,1720339474,34.97 30,0005,0007,0975.1,+28.6,041,0110,1720339774,34.96 33,0005,0007,0974.9,+28.5,037,0123,1720340074,34.949 30,0007,0010,0974.7,+28.6,038,0102,1720340374,34.933 18,0005,0007,0975.0,+28.5,037,0134,1720340674,34.944 33,0006,0008,0974.8,+28.9,037,0125,1720340975,35.052 30,0006,0008,0974.5,+29.1,037,0133,1720341275,35.051 33,0006,0008,0974.5,+29.3,035,0126,1720341575,35.027 33,0007,0010,0974.6,+29.4,035,0144,1720341875,35.013 33,0005,0007,0974.5,+29.4,036,0126,1720342175,35.017 33,0005,0007,0974.7,+29.6,036,0121,1720342474,34.986 13,0005,0007,0974.3,+29.4,036,0115,1720342774,34.975 35,0005,0007,0974.5,+29.6,037,0114,1720343074,34.988 33,0005,0007,0974.6,+29.9,039,0136,1720343375,35.027 33,0005,0007,0974.3,+29.9,035,0123,1720343675,35.015 33,0007,0010,0974.4,+30.2,038,0117,1720343975,35.001 33,0005,0007,0974.1,+30.1,038,0124,1720344275,35.069 35,0007,0010,0974.1,+30.4,037,0138,1720344575,35.132 35,0005,0007,0974.1,+30.3,035,0117,1720344875,35.079 33,0008,0011,0973.8,+30.0,034,0108,1720345175,35.069 33,0005,0007,0973.9,+30.0,035,0129,1720345475,35.091 33,0006,0008,0974.0,+30.5,036,0105,1720345775,35.087 99,0006,0008,0973.7,+30.5,035,0126,1720346075,35.079 33,0005,0007,0973.7,+30.7,036,0127,1720346375,35.054 33,0005,0007,0973.6,+30.9,036,0124,1720346675,35.13 33,0005,0007,0973.5,+31.0,036,0133,1720346975,35.042 11,0005,0007,0973.8,+31.2,035,0120,1720347275,35.094 33,0005,0007,0973.6,+31.5,035,0126,1720347575,35.025 33,0005,0007,0973.7,+31.5,035,0119,1720347875,35.162 33,0005,0007,0973.8,+31.6,034,0113,1720348175,35.212 33,0005,0007,0973.4,+31.7,035,0112,1720348475,35.198 33,0005,0007,0973.3,+31.9,034,0120,1720348775,35.194 33,0005,0007,0973.2,+31.7,033,0111,1720349075,35.148 35,0005,0007,0973.3,+31.8,032,0124,1720349375,35.167 33,0004,0006,0973.0,+31.8,033,0142,1720349675,35.147 99,0005,0007,0973.1,+32.1,033,0160,1720349975,35.134 33,0007,0010,0973.3,+32.1,033,0107,1720350275,35.147 35,0006,0008,0973.1,+32.0,031,0125,1720350575,35.2 33,0007,0010,0972.9,+31.9,032,0110,1720350875,35.187 35,0013,0017,0972.7,+32.2,032,0128,1720351175,35.169 33,0006,0008,0973.0,+32.4,032,0130,1720351475,35.18 35,0006,0008,0972.8,+32.6,032,0128,1720351775,35.282 33,0007,0010,0972.7,+32.7,032,0122,1720352075,35.279 33,0006,0008,0972.6,+32.8,032,0132,1720352375,35.266 33,0006,0008,0972.6,+32.8,030,0118,1720352675,35.266 33,0007,0010,0972.4,+32.8,030,0131,1720352975,35.243 33,0006,0008,0972.4,+32.8,031,0130,1720353275,35.227 33,0004,0006,0972.2,+32.9,032,0129,1720353575,35.233 13,0006,0008,0972.4,+33.1,033,0129,1720353875,35.29 33,0005,0007,0972.2,+33.1,032,0144,1720354175,35.27 33,0006,0008,0972.4,+33.6,031,0126,1720354475,35.263 30,0006,0008,0972.3,+33.5,029,0122,1720354775,35.253 33,0006,0008,0972.3,+33.9,031,0148,1720355075,35.303 30,0006,0008,0972.1,+34.1,031,0120,1720355375,35.348 35,0005,0007,0972.1,+34.0,030,0118,1720355675,35.358 11,0005,0007,0972.1,+33.9,031,0126,1720355975,35.347 33,0005,0007,0972.0,+33.7,031,0141,1720356275,35.335 30,0007,0010,0971.9,+33.4,031,0114,1720356575,35.314 33,0005,0007,0972.3,+33.7,031,0123,1720356875,35.306 33,0004,0006,0972.1,+33.8,031,0113,1720357175,35.374 33,0004,0006,0972.2,+33.7,031,0133,1720357475,35.286 33,0005,0007,0972.3,+33.7,029,0139,1720357775,35.295 33,0004,0006,0971.9,+33.4,030,0132,1720358075,35.335 13,0004,0006,0972.1,+33.6,032,0121,1720358375,35.331 30,0005,0007,0971.9,+33.7,031,0120,1720358675,35.367 30,0005,0007,0971.9,+34.1,031,0112,1720358975,35.455 30,0005,0007,0971.9,+34.2,030,0120,1720359275,35.452 33,0005,0007,0971.9,+34.2,028,0116,1720359575,35.427 30,0004,0006,0972.1,+33.6,029,0130,1720359875,35.435 30,0006,0008,0972.1,+34.1,029,0125,1720360175,35.499 11,0006,0008,0971.9,+33.6,029,0125,1720360475,35.474 30,0005,0007,0972.0,+33.6,030,0126,1720360775,35.455 33,0005,0007,0971.7,+33.8,029,0135,1720361075,35.47 30,0005,0007,0971.9,+33.9,028,0111,1720361375,35.429 30,0004,0006,0971.8,+34.1,030,0116,1720361675,35.416 33,0005,0007,0972.1,+34.0,029,0124,1720361975,35.41 33,0006,0008,0971.7,+34.2,028,0127,1720362275,35.464 09,0005,0007,0971.5,+33.8,028,0110,1720362575,35.539 99,0005,0007,0971.9,+34.1,028,0108,1720362875,35.532 30,0006,0008,0971.7,+34.1,028,0149,1720363175,35.507 99,0004,0006,0971.9,+34.3,028,0126,1720363475,35.492 30,0005,0007,0971.7,+34.1,028,0107,1720363775,35.571 30,0004,0006,0971.9,+34.0,027,0140,1720364075,35.399 28,0005,0007,0971.4,+34.1,027,0126,1720364375,35.535 30,0004,0006,0971.7,+34.0,027,0130,1720364675,35.465 11,0005,0007,0971.4,+33.9,027,0137,1720364975,35.508 33,0005,0007,0971.7,+33.8,028,0124,1720365275,35.502 33,0005,0007,0971.5,+33.7,027,0119,1720365575,35.459 33,0005,0007,0971.5,+33.5,029,0105,1720365875,35.542 33,0006,0008,0971.5,+33.6,029,0133,1720366175,35.623 33,0005,0007,0971.5,+33.4,028,0121,1720366475,35.592 33,0003,0005,0971.5,+33.2,026,0128,1720366775,35.59 13,0004,0006,0971.4,+33.3,027,0117,1720367075,35.582 30,0004,0006,0971.4,+33.1,027,0114,1720367375,35.571 30,0003,0005,0971.7,+33.1,027,0102,1720367675,35.562 33,0005,0007,0971.7,+33.0,027,0132,1720367975,35.552 30,0004,0006,0971.6,+32.9,026,0127,1720368275,35.607 33,0004,0006,0971.5,+32.8,027,0112,1720368575,35.585 30,0007,0010,0971.3,+32.8,026,0129,1720368875,35.586 16,0004,0006,0971.6,+32.5,027,0115,1720369175,35.559 04,0003,0005,0971.7,+32.5,027,0115,1720369475,35.633 30,0003,0005,0971.4,+32.5,027,0139,1720369775,35.678 30,0004,0006,0971.4,+32.3,027,0137,1720370075,35.677 30,0004,0006,0971.5,+32.1,027,0128,1720370375,35.745 99,0004,0006,0971.5,+31.9,026,0122,1720370675,35.731 30,0004,0006,0971.8,+31.9,026,0137,1720370975,35.738 28,0007,0010,0971.5,+31.7,026,0132,1720371275,35.706 09,0004,0006,0971.4,+31.5,026,0119,1720371575,35.692 30,0005,0007,0971.4,+31.3,026,0149,1720371875,35.666 33,0011,0015,0971.6,+31.1,027,0129,1720372175,35.665 37,0003,0005,0971.4,+31.1,026,0112,1720372475,35.631 99,0003,0005,0971.4,+30.9,027,0119,1720372775,35.64 33,0003,0005,0971.5,+30.7,026,0122,1720373075,35.693 99,0003,0005,0971.7,+30.7,026,0118,1720373375,35.76 06,0003,0005,0971.3,+30.4,027,0127,1720373675,35.77 30,0003,0005,0971.3,+30.3,026,0130,1720373975,35.744 28,0003,0005,0971.5,+30.0,026,0123,1720374275,35.724 28,0006,0008,0971.6,+29.8,028,0137,1720374575,35.801 33,0005,0007,0971.4,+29.8,027,0128,1720374875,35.785 30,0006,0008,0971.4,+29.6,028,0129,1720375175,35.772 33,0004,0006,0971.4,+29.4,027,0122,1720375475,35.76 13,0003,0005,0971.5,+29.2,027,0115,1720375775,35.718 33,0002,0003,0971.6,+29.1,027,0126,1720376075,35.733 33,0003,0005,0971.9,+28.9,028,0127,1720376375,35.72 35,0004,0006,0971.9,+28.6,028,0137,1720376675,35.752 30,0002,0003,0971.8,+28.5,029,0127,1720376975,35.852 30,0003,0005,0971.8,+28.1,032,0120,1720377275,35.839 30,0003,0005,0972.1,+27.5,034,0115,1720377575,35.839 13,0003,0005,0972.1,+27.4,035,0134,1720377875,35.814 30,0004,0006,0972.2,+27.2,036,0153,1720378175,35.771 30,0005,0007,0972.4,+26.5,037,0124,1720378475,35.867 30,0004,0006,0972.4,+26.5,037,0105,1720378775,35.775 99,0006,0008,0972.4,+26.2,038,0127,1720379075,35.763 30,0002,0003,0972.4,+26.0,039,0130,1720379375,35.841 30,0004,0006,0972.5,+25.7,040,0115,1720379675,35.815 99,0003,0005,0972.7,+25.5,040,0143,1720379975,35.794 28,0006,0008,0972.7,+25.2,040,0121,1720380275,35.876 30,0005,0007,0972.7,+24.9,042,0129,1720380575,35.925 30,0004,0006,0972.9,+24.8,043,0114,1720380875,35.919 33,0004,0006,0972.7,+24.1,046,0096,1720381175,35.844 30,0004,0006,0972.9,+24.1,044,0130,1720381475,35.864 30,0003,0005,0972.8,+23.8,046,0122,1720381775,35.861 33,0003,0005,0972.8,+23.5,047,0136,1720382075,35.846 33,0003,0005,0973.1,+23.4,047,0131,1720382375,35.858 33,0003,0005,0972.9,+23.1,046,0114,1720382675,35.861 33,0005,0007,0973.1,+23.3,046,0122,1720382975,35.829 33,0003,0005,0973.1,+23.1,046,0118,1720383275,35.828 30,0003,0005,0973.1,+22.9,047,0127,1720383575,35.802 13,0005,0007,0973.3,+22.6,048,0126,1720383875,35.863 33,0003,0005,0973.5,+22.6,046,0118,1720384175,35.932 33,0003,0005,0973.3,+22.5,046,0151,1720384475,35.986 30,0003,0005,0973.1,+22.5,046,0131,1720384775,35.998 33,0003,0005,0973.5,+22.2,047,0135,1720385075,35.977 33,0004,0006,0973.5,+22.2,047,0121,1720385375,35.904 33,0003,0005,0973.2,+22.1,048,0130,1720385675,35.96 33,0002,0003,0973.6,+22.0,048,0123,1720385975,35.934 99,0003,0005,0973.3,+21.8,051,0115,1720386275,35.858 33,0003,0005,0973.3,+21.8,050,0111,1720386575,35.907 33,0002,0003,0973.4,+21.4,053,0136,1720386875,35.895 33,0004,0006,0973.6,+21.4,051,0117,1720387175,35.881 30,0004,0006,0973.8,+21.2,054,0135,1720387475,35.928 33,0003,0005,0973.6,+21.1,053,0118,1720387776,36.01 30,0003,0005,0973.7,+20.9,053,0117,1720388075,35.961 33,0003,0005,0973.9,+20.8,051,0110,1720388375,35.983 33,0003,0005,0973.6,+20.6,052,0138,1720388675,35.971 33,0006,0008,0973.8,+20.7,051,0133,1720388975,35.938 30,0005,0007,0973.7,+20.4,053,0112,1720389275,35.924 30,0004,0006,0973.8,+20.4,051,0103,1720389575,35.953 33,0003,0005,0973.7,+20.5,052,0126,1720389875,35.91 30,0003,0005,0974.1,+20.2,055,0111,1720390175,35.913 30,0003,0005,0974.2,+20.2,054,0127,1720390475,35.905 33,0004,0006,0974.0,+20.2,054,0117,1720390775,35.891 99,0003,0005,0973.9,+20.1,054,0117,1720391075,35.952 30,0005,0007,0974.0,+19.9,056,0132,1720391376,36.021 30,0004,0006,0974.2,+19.9,054,0136,1720391676,36.028 11,0003,0005,0973.8,+19.7,053,0132,1720391976,36.015 30,0003,0005,0974.0,+19.6,053,0127,1720392276,36.024 30,0003,0005,0974.3,+19.6,052,0119,1720392576,36.022 30,0004,0006,0974.1,+19.4,053,0128,1720392875,35.976 33,0003,0005,0974.2,+19.3,054,0116,1720393175,35.975 33,0003,0005,0974.1,+19.0,057,0134,1720393475,35.983 33,0005,0007,0974.3,+19.2,055,0127,1720393775,35.951 30,0003,0005,0974.3,+19.2,055,0134,1720394075,35.965 30,0003,0005,0974.0,+19.1,055,0133,1720394375,35.951 30,0003,0005,0974.4,+18.9,057,0118,1720394676,36.013 30,0003,0005,0974.1,+18.7,058,0117,1720394976,36.08 99,0003,0005,0974.4,+18.8,056,0131,1720395276,36.084 33,0004,0006,0974.2,+18.7,054,0124,1720395576,36.099 30,0003,0005,0974.3,+18.4,057,0138,1720395876,36.062 30,0004,0006,0974.5,+18.5,055,0139,1720396176,36.057 33,0004,0006,0974.4,+18.2,057,0129,1720396476,36.052 33,0005,0007,0974.4,+18.0,059,0110,1720396776,36.031 33,0004,0006,0974.7,+18.2,058,0127,1720397076,36.026 33,0006,0008,0974.4,+18.0,059,0127,1720397376,36.004 30,0004,0006,0974.2,+18.0,059,0125,1720397676,36.036 99,0003,0005,0974.3,+18.0,059,0126,1720397975,35.985 33,0004,0006,0974.7,+17.9,059,0099,1720398276,36.062 30,0003,0005,0974.6,+17.8,059,0127,1720398576,36.141 33,0004,0006,0974.6,+17.7,059,0155,1720398876,36.133 33,0005,0007,0974.3,+17.6,060,0115,1720399176,36.135 33,0004,0006,0974.2,+17.5,059,0131,1720399476,36.122 33,0004,0006,0974.3,+17.2,062,0119,1720399776,36.114 18,0005,0007,0974.3,+17.3,060,0119,1720400076,36.083 30,0005,0007,0974.4,+17.3,060,0125,1720400376,36.124 30,0006,0008,0974.5,+16.9,062,0114,1720400676,36.09 30,0004,0006,0974.2,+16.7,064,0126,1720400976,36.078 30,0004,0006,0974.3,+16.8,064,0130,1720401276,36.064 30,0005,0007,0974.3,+16.8,065,0125,1720401576,36.071 33,0004,0006,0974.3,+16.7,063,0132,1720401876,36.119 16,0003,0005,0974.0,+16.8,061,0139,1720402176,36.205 30,0005,0007,0974.2,+16.3,064,0131,1720402476,36.191 33,0003,0005,0974.5,+16.5,062,0124,1720402776,36.186 30,0003,0005,0974.2,+16.3,064,0145,1720403076,36.199 33,0005,0007,0974.6,+16.3,063,0128,1720403376,36.153 33,0007,0010,0974.7,+16.2,065,0114,1720403676,36.16 30,0006,0008,0974.6,+16.3,064,0129,1720403976,36.142 30,0004,0006,0974.6,+16.0,065,0136,1720404276,36.155 33,0004,0006,0974.3,+16.1,064,0118,1720404576,36.14 30,0005,0007,0974.7,+15.9,065,0125,1720404876,36.14 30,0004,0006,0974.7,+16.0,064,0109,1720405176,36.115 33,0005,0007,0974.9,+16.0,063,0131,1720405476,36.179 33,0006,0008,0974.7,+15.9,064,0134,1720405776,36.264 30,0005,0007,0974.7,+15.8,064,0120,1720406076,36.262 30,0005,0007,0974.8,+15.9,063,0123,1720406376,36.237 30,0004,0006,0974.8,+15.8,065,0122,1720406676,36.217 33,0005,0007,0974.8,+15.8,063,0139,1720406976,36.213 30,0007,0010,0975.1,+15.7,065,0112,1720407276,36.218 33,0005,0007,0975.1,+15.7,063,0140,1720407576,36.185 30,0006,0008,0975.0,+15.7,063,0119,1720407876,36.192 30,0004,0006,0975.0,+15.7,064,0133,1720408176,36.207 30,0007,0010,0974.7,+15.4,065,0137,1720408476,36.246 99,0005,0007,0974.9,+15.5,063,0118,1720408776,36.173 30,0005,0007,0975.1,+15.5,064,0128,1720409076,36.247 30,0007,0010,0974.9,+15.3,066,0123,1720409376,36.324 99,0010,0013,0975.1,+15.4,066,0125,1720409676,36.311 30,0006,0008,0974.9,+15.3,068,0118,1720409976,36.298 30,0009,0012,0975.1,+15.5,067,0119,1720410276,36.307 30,0005,0007,0975.1,+15.6,066,0132,1720410576,36.292 30,0005,0007,0975.2,+15.7,066,0129,1720410876,36.259 33,0007,0010,0975.2,+15.8,067,0123,1720411176,36.268 30,0007,0010,0975.2,+15.9,065,0134,1720411476,36.302 30,0004,0006,0975.0,+16.0,065,0119,1720411776,36.288 30,0006,0008,0975.2,+16.1,063,0123,1720412076,36.276 16,0006,0008,0975.4,+16.2,064,0114,1720412376,36.213 33,0005,0007,0975.4,+16.4,064,0117,1720412676,36.336 33,0008,0011,0975.3,+16.5,063,0129,1720412976,36.398 30,0006,0008,0975.4,+16.7,063,0125,1720413276,36.35 30,0006,0008,0975.0,+16.9,063,0133,1720413576,36.367 30,0009,0012,0975.5,+17.1,063,0101,1720413876,36.337 33,0007,0010,0975.2,+17.3,063,0137,1720414176,36.341 30,0007,0010,0975.1,+17.6,062,0128,1720414476,36.34 30,0008,0011,0975.3,+17.8,062,0134,1720414776,36.299 30,0008,0011,0975.3,+18.1,062,0135,1720415076,36.301 30,0007,0010,0975.4,+18.3,060,0115,1720415376,36.369 33,0010,0013,0975.3,+18.6,059,0140,1720415676,36.368 33,0011,0015,0975.4,+18.9,058,0116,1720415976,36.343 30,0009,0012,0975.2,+19.2,059,0122,1720416276,36.417 30,0010,0013,0975.2,+19.4,058,0142,1720416576,36.473 30,0009,0012,0975.2,+19.8,057,0126,1720416876,36.404 30,0008,0011,0975.3,+20.2,055,0128,1720417176,36.425 30,0007,0010,0975.4,+20.4,056,0123,1720417476,36.434 30,0008,0011,0975.3,+21.1,055,0120,1720417776,36.435 33,0007,0010,0975.2,+21.3,053,0124,1720418076,36.407 13,0008,0011,0975.3,+21.6,053,0125,1720418376,36.408 30,0008,0011,0975.3,+22.0,053,0122,1720418676,36.363 30,0007,0010,0975.0,+22.6,051,0129,1720418976,36.381 33,0009,0012,0975.2,+23.4,049,0138,1720419276,36.344 30,0008,0011,0974.9,+23.7,051,0140,1720419576,36.343 33,0009,0012,0974.9,+23.6,048,0141,1720419876,36.405 33,0007,0010,0974.9,+24.0,047,0124,1720420176,36.473 13,0015,0021,0975.0,+24.2,047,0116,1720420476,36.541 33,0010,0013,0974.9,+24.4,046,0109,1720420776,36.528 99,0006,0008,0974.9,+24.7,046,0136,1720421076,36.527 33,0006,0008,0974.9,+25.4,045,0120,1720421376,36.501 33,0008,0011,0974.7,+25.7,045,0123,1720421676,36.43 33,0007,0010,0974.8,+26.0,045,0147,1720421976,36.475 33,0007,0010,0974.3,+26.6,043,0134,1720422276,36.462 16,0008,0011,0974.7,+26.5,044,0124,1720422576,36.458 33,0009,0012,0974.5,+26.9,044,0137,1720422876,36.436 33,0008,0011,0974.3,+27.7,042,0143,1720423176,36.424 33,0009,0012,0974.3,+27.8,041,0123,1720423476,36.485 33,0008,0011,0974.3,+27.8,041,0132,1720423776,36.553 35,0008,0011,0974.3,+27.7,042,0121,1720424076,36.541 33,0008,0011,0974.3,+28.1,042,0140,1720424376,36.607 35,0010,0013,0974.2,+28.3,041,0129,1720424676,36.595 33,0012,0016,0974.4,+28.6,042,0117,1720424976,36.589 33,0007,0010,0974.0,+28.9,041,0126,1720425276,36.568 33,0007,0010,0974.2,+29.1,038,0120,1720425576,36.505 35,0006,0008,0974.0,+29.2,038,0127,1720425876,36.482 33,0006,0008,0974.0,+29.2,039,0112,1720426176,36.529 35,0006,0008,0973.8,+29.6,039,0118,1720426476,36.483 35,0010,0013,0973.6,+29.7,038,0131,1720426776,36.516 35,0005,0007,0973.6,+29.7,037,0138,1720427076,36.582 35,0006,0008,0973.9,+29.7,037,0133,1720427376,36.634 33,0007,0010,0973.6,+30.2,037,0115,1720427676,36.619 33,0006,0008,0973.4,+30.2,037,0141,1720427976,36.606 33,0004,0006,0973.5,+30.0,034,0114,1720428276,36.594 33,0005,0007,0973.4,+30.5,033,0150,1720428576,36.584 33,0006,0008,0973.6,+30.3,032,0129,1720428876,36.576 33,0004,0006,0973.5,+30.5,032,0101,1720429176,36.637 33,0010,0013,0973.3,+30.7,033,0121,1720429476,36.622 33,0008,0011,0973.2,+30.9,034,0111,1720429776,36.608 35,0005,0007,0973.3,+30.9,032,0129,1720430076,36.608 35,0004,0006,0973.1,+31.0,033,0115,1720430376,36.553 99,0004,0006,0973.4,+31.3,032,0129,1720430676,36.716 33,0005,0007,0972.9,+31.6,033,0114,1720430976,36.734 16,0005,0007,0973.0,+31.8,031,0144,1720431276,36.712 35,0004,0006,0972.9,+31.8,031,0113,1720431576,36.678 37,0006,0008,0972.9,+31.8,031,0109,1720431876,36.719 35,0004,0006,0973.0,+32.2,030,0126,1720432176,36.753 33,0004,0006,0972.6,+32.3,030,0120,1720432476,36.655 33,0005,0007,0973.0,+32.4,029,0136,1720432776,36.715 33,0005,0007,0972.8,+32.6,029,0124,1720433076,36.658 33,0003,0005,0972.6,+32.8,030,0125,1720433376,36.691 35,0005,0007,0972.3,+32.9,031,0139,1720433676,36.676 33,0005,0007,0972.6,+33.1,029,0137,1720433976,36.676 99,0004,0006,0972.7,+33.1,026,0124,1720434276,36.724 35,0005,0007,0972.5,+33.4,028,0126,1720434576,36.788 99,0004,0006,0972.4,+33.4,026,0112,1720434876,36.777 99,0007,0010,0972.6,+33.5,025,0146,1720435176,36.847 99,0004,0006,0972.4,+33.6,026,0126,1720435476,36.833 11,0004,0006,0972.3,+33.7,027,0128,1720435776,36.779 35,0009,0012,0972.4,+33.9,027,0148,1720436076,36.736 35,0005,0007,0972.2,+34.0,026,0108,1720436376,36.796 33,0004,0006,0972.2,+34.0,027,0125,1720436676,36.773 35,0005,0007,0972.4,+34.2,026,0129,1720436976,36.769 33,0006,0008,0971.9,+34.0,026,0133,1720437276,36.757 40,0004,0006,0972.3,+34.4,026,0109,1720437576,36.754 06,0004,0006,0972.2,+34.3,026,0107,1720437876,36.815 35,0005,0007,0972.3,+34.3,027,0129,1720438176,36.875 33,0004,0006,0972.3,+34.6,026,0116,1720438476,36.94 35,0006,0008,0972.0,+34.6,025,0122,1720438776,36.926 33,0004,0006,0972.1,+34.6,025,0136,1720439076,36.916 30,0010,0013,0972.0,+34.7,025,0114,1720439376,36.917 35,0006,0008,0972.2,+34.9,026,0109,1720439676,36.895 99,0005,0007,0971.8,+35.0,025,0125,1720439976,36.874 04,0005,0007,0971.9,+34.9,025,0126,1720440276,36.864 33,0004,0006,0972.0,+35.2,027,0122,1720440576,36.848 35,0004,0006,0971.8,+34.9,024,0144,1720440876,36.836 35,0005,0007,0971.8,+35.0,024,0134,1720441176,36.832 35,0004,0006,0971.8,+35.0,024,0118,1720441476,36.884 35,0005,0007,0971.8,+35.1,024,0122,1720441777,37.048 35,0005,0007,0971.8,+35.1,022,0122,1720442076,36.952 33,0003,0005,0971.7,+35.1,022,0109,1720442377,37.02 33,0003,0005,0971.5,+35.2,024,0120,1720442676,36.999 99,0003,0005,0971.5,+35.2,023,0132,1720442976,36.902 99,0004,0006,0971.7,+35.0,022,0124,1720443276,36.97 33,0004,0006,0971.4,+35.2,022,0119,1720443576,36.973 33,0005,0007,0971.5,+35.4,024,0119,1720443876,36.891 99,0004,0006,0971.2,+35.5,024,0131,1720444176,36.932 99,0004,0006,0971.4,+35.4,021,0129,1720444476,36.962 04,0005,0007,0971.3,+35.4,021,0127,1720444776,36.997 35,0003,0005,0971.2,+35.6,022,0131,1720445077,37.045 33,0004,0006,0971.5,+35.4,021,0133,1720445377,37.083 37,0004,0006,0971.4,+35.4,021,0116,1720445677,37.103 35,0006,0008,0971.4,+35.1,021,0114,1720445977,37.062 35,0007,0010,0971.3,+35.3,021,0134,1720446276,36.994 40,0004,0006,0971.1,+35.6,023,0126,1720446577,37.043 35,0004,0006,0971.1,+35.6,023,0118,1720446877,37.049 35,0003,0005,0971.4,+35.3,021,0132,1720447177,37.019 33,0004,0006,0971.2,+35.7,022,0140,1720447477,37.103 35,0004,0006,0971.1,+35.6,021,0110,1720447777,37.089 35,0003,0005,0971.2,+35.2,021,0111,1720448077,37.03 35,0005,0007,0971.3,+35.2,022,0122,1720448377,37.053 35,0004,0006,0971.2,+35.1,023,0125,1720448677,37.102 35,0003,0005,0971.3,+34.9,024,0104,1720448977,37.194 06,0004,0006,0971.4,+34.8,022,0126,1720449277,37.193 99,0004,0006,0971.1,+35.1,023,0135,1720449577,37.129 35,0004,0006,0971.3,+34.8,023,0133,1720449877,37.171 35,0003,0005,0971.5,+34.9,024,0120,1720450177,37.143 35,0004,0006,0971.1,+35.0,024,0138,1720450477,37.209 35,0005,0007,0971.2,+34.8,023,0150,1720450777,37.12 09,0004,0006,0971.2,+34.8,023,0133,1720451077,37.102 99,0003,0005,0971.2,+34.7,024,0112,1720451377,37.171 35,0005,0007,0971.2,+34.8,023,0130,1720451677,37.094 30,0004,0006,0971.1,+34.6,024,0113,1720451977,37.107 33,0004,0006,0971.2,+34.4,022,0128,1720452277,37.128 35,0004,0006,0971.2,+34.4,023,0125,1720452577,37.287 35,0003,0005,0971.2,+34.4,023,0143,1720452877,37.281 35,0004,0006,0971.4,+34.1,022,0127,1720453177,37.239 35,0004,0006,0971.3,+34.1,022,0112,1720453477,37.315 06,0003,0005,0971.1,+34.0,023,0126,1720453777,37.217 35,0004,0006,0971.1,+33.8,023,0091,1720454077,37.215 35,0006,0008,0971.0,+33.7,023,0127,1720454377,37.271 37,0004,0006,0971.4,+33.6,024,0113,1720454677,37.265 33,0004,0006,0971.0,+33.4,024,0129,1720454977,37.211 35,0004,0006,0971.1,+33.2,024,0117,1720455277,37.258 35,0004,0006,0971.1,+33.1,024,0139,1720455577,37.223 99,0004,0006,0971.1,+33.0,024,0128,1720455877,37.305 35,0005,0007,0971.1,+32.8,025,0122,1720456177,37.358 35,0003,0005,0971.1,+32.7,025,0127,1720456477,37.341 99,0007,0010,0971.4,+32.5,025,0138,1720456777,37.326 35,0004,0006,0971.4,+32.3,026,0115,1720457077,37.315 33,0010,0013,0971.2,+32.2,026,0110,1720457377,37.317 35,0005,0007,0971.4,+32.0,025,0104,1720457677,37.298 11,0004,0006,0971.5,+31.8,026,0124,1720457977,37.356 33,0004,0006,0971.6,+31.7,026,0144,1720458277,37.354 99,0007,0010,0971.4,+31.6,026,0130,1720458577,37.329 35,0007,0010,0971.6,+31.3,026,0117,1720458877,37.318 33,0003,0005,0971.7,+31.1,026,0124,1720459177,37.294 35,0004,0006,0971.8,+31.1,026,0148,1720459477,37.365 33,0004,0006,0971.7,+30.8,027,0123,1720459777,37.399 35,0002,0003,0972.0,+30.6,026,0132,1720460077,37.42 33,0003,0005,0971.7,+30.4,027,0119,1720460377,37.421 35,0004,0006,0971.9,+30.3,027,0099,1720460677,37.395 33,0004,0006,0971.9,+30.3,027,0136,1720460977,37.381 33,0003,0005,0971.6,+30.0,027,0125,1720461277,37.356 33,0003,0005,0971.8,+30.0,028,0128,1720461577,37.369 35,0004,0006,0971.7,+29.7,028,0164,1720461877,37.437 30,0004,0006,0971.9,+29.8,028,0110,1720462177,37.43 33,0005,0007,0971.9,+29.7,029,0141,1720462477,37.422 35,0006,0008,0971.9,+29.7,029,0105,1720462777,37.385 30,0004,0006,0971.7,+29.6,030,0117,1720463077,37.458 33,0004,0006,0971.7,+29.7,029,0131,1720463377,37.454 35,0006,0008,0972.0,+29.5,030,0124,1720463677,37.453 35,0008,0011,0972.0,+29.5,030,0129,1720463977,37.486 33,0003,0005,0972.0,+29.5,030,0130,1720464277,37.474 33,0003,0005,0972.0,+29.4,030,0103,1720464577,37.42 33,0006,0008,0972.2,+29.5,031,0149,1720464877,37.448 33,0004,0006,0972.1,+29.5,031,0128,1720465177,37.42 33,0004,0006,0972.2,+29.3,031,0136,1720465477,37.434 33,0004,0006,0972.3,+29.2,031,0125,1720465777,37.408 33,0003,0005,0972.4,+29.1,031,0127,1720466077,37.476 33,0004,0006,0972.3,+29.1,031,0116,1720466377,37.471 35,0003,0005,0972.5,+29.0,031,0115,1720466677,37.523 30,0004,0006,0972.4,+28.7,032,0106,1720466977,37.593 33,0003,0005,0972.6,+28.6,032,0115,1720467277,37.594 30,0005,0007,0972.8,+28.4,032,0126,1720467577,37.566 30,0004,0006,0972.9,+28.3,033,0123,1720467877,37.567 35,0004,0006,0972.8,+28.2,032,0122,1720468177,37.479 30,0003,0005,0973.0,+28.2,033,0133,1720468477,37.528 30,0004,0006,0972.9,+28.1,033,0119,1720468777,37.515 30,0005,0007,0972.9,+27.9,033,0118,1720469077,37.483 33,0005,0007,0972.8,+27.9,033,0106,1720469377,37.488 33,0005,0007,0973.1,+27.7,033,0111,1720469677,37.453 33,0008,0011,0973.3,+27.7,034,0130,1720469977,37.47 33,0003,0005,0973.1,+27.5,034,0114,1720470277,37.517 33,0004,0006,0973.1,+27.4,034,0131,1720470577,37.593 35,0004,0006,0973.2,+27.3,034,0138,1720470877,37.601 30,0005,0007,0973.4,+27.0,034,0115,1720472377,37.914 11,0003,0005,0973.3,+26.9,035,0129,1720472677,37.526 33,0006,0008,0973.8,+26.8,035,0128,1720472977,37.565 33,0004,0006,0973.6,+26.6,036,0128,1720473277,37.514 33,0004,0006,0973.6,+26.4,036,0130,1720473577,37.541 33,0006,0008,0973.5,+26.1,037,0117,1720473877,37.602 30,0003,0005,0973.7,+26.0,037,0111,1720474177,37.65 30,0007,0010,0973.9,+25.8,038,0126,1720474477,37.659 09,0004,0006,0974.1,+25.7,038,0120,1720474777,37.639 30,0004,0006,0974.1,+25.4,040,0119,1720475077,37.617 33,0005,0007,0974.1,+25.3,040,0118,1720475377,37.633 30,0004,0006,0973.9,+24.8,041,0130,1720475677,37.597 30,0004,0006,0974.1,+24.5,043,0112,1720475977,37.605 30,0008,0011,0974.0,+24.5,042,0128,1720476277,37.595 33,0005,0007,0974.4,+24.2,042,0116,1720476577,37.589 28,0003,0005,0974.0,+24.0,043,0134,1720476877,37.598 33,0004,0006,0974.0,+23.8,045,0118,1720477177,37.583 30,0005,0007,0974.5,+23.1,048,0113,1720477477,37.647 30,0005,0007,0974.2,+23.0,047,0131,1720477777,37.714 33,0004,0006,0974.6,+22.8,048,0128,1720478077,37.696 30,0005,0007,0974.2,+22.6,048,0127,1720478377,37.708 30,0003,0005,0974.4,+22.3,049,0138,1720478677,37.696 99,0009,0012,0974.4,+22.1,050,0147,1720478977,37.682 33,0004,0006,0974.6,+22.0,050,0127,1720479277,37.668 30,0005,0007,0974.5,+21.8,051,0118,1720479577,37.675 30,0006,0008,0974.4,+21.5,051,0125,1720479877,37.663 30,0008,0011,0974.5,+21.4,051,0115,1720480177,37.649 30,0005,0007,0974.5,+21.5,050,0128,1720480477,37.636 33,0004,0006,0974.5,+21.2,052,0115,1720480777,37.643 33,0009,0012,0974.5,+21.2,052,0115,1720481077,37.708 30,0004,0006,0974.5,+21.1,052,0122,1720481377,37.766 28,0004,0006,0974.7,+20.9,053,0111,1720481677,37.746 30,0005,0007,0974.8,+20.9,053,0147,1720481977,37.767 30,0003,0005,0974.8,+20.9,052,0125,1720482277,37.735 30,0005,0007,0974.7,+20.6,055,0138,1720482577,37.743 30,0006,0008,0974.7,+20.3,056,0112,1720482877,37.728 30,0004,0006,0974.7,+20.1,056,0119,1720483177,37.719 30,0005,0007,0974.7,+20.2,054,0115,1720483477,37.704 30,0005,0007,0974.8,+19.7,057,0123,1720483777,37.709 30,0004,0006,0974.6,+19.6,058,0119,1720484377,37.705 30,0003,0005,0974.6,+19.6,058,0108,1720484677,37.755 09,0005,0007,0974.9,+19.3,058,0127,1720484977,37.815 30,0006,0008,0974.9,+19.5,056,0117,1720485277,37.82 30,0004,0006,0974.7,+19.3,057,0122,1720485577,37.817 33,0004,0006,0974.9,+19.4,056,0117,1720485877,37.814 33,0005,0007,0974.7,+19.0,059,0118,1720486177,37.783 30,0005,0007,0975.0,+19.2,057,0118,1720486477,37.77 33,0007,0010,0975.1,+19.2,057,0134,1720486777,37.775 33,0005,0007,0974.8,+18.9,059,0110,1720487077,37.74 99,0007,0010,0974.8,+18.6,060,0123,1720487377,37.75 33,0005,0007,0975.2,+18.7,060,0117,1720487677,37.726 33,0005,0007,0975.0,+18.7,060,0125,1720487977,37.733 33,0004,0006,0975.0,+18.6,060,0138,1720488277,37.806 30,0004,0006,0975.3,+18.5,061,0138,1720488577,37.867 33,0009,0012,0975.1,+18.7,058,0135,1720488877,37.859 30,0006,0008,0974.9,+18.6,059,0129,1720489177,37.847 33,0005,0007,0975.0,+18.6,060,0115,1720489477,37.846 30,0007,0010,0975.1,+18.4,062,0120,1720489777,37.824 30,0005,0007,0974.9,+18.4,060,0131,1720490077,37.827 30,0005,0007,0975.2,+18.3,060,0109,1720490377,37.813 33,0005,0007,0975.1,+18.0,063,0136,1720490677,37.813 06,0005,0007,0974.9,+18.2,061,0129,1720490977,37.811 33,0007,0010,0975.3,+18.2,060,0120,1720491277,37.807 30,0006,0008,0975.1,+17.9,062,0123,1720491577,37.794 30,0005,0007,0975.3,+17.9,062,0132,1720491877,37.857 30,0006,0008,0975.2,+17.9,062,0123,1720492177,37.923 33,0006,0008,0975.2,+17.8,063,0114,1720492477,37.912 30,0005,0007,0975.3,+17.7,063,0129,1720492777,37.899 30,0006,0008,0975.4,+17.5,063,0128,1720493077,37.886 30,0005,0007,0975.1,+17.5,063,0129,1720493377,37.871 33,0005,0007,0975.5,+17.5,062,0139,1720493677,37.867 30,0006,0008,0975.4,+17.3,063,0138,1720493977,37.853 30,0005,0007,0975.5,+17.3,063,0139,1720494277,37.872 30,0007,0010,0975.8,+17.2,063,0132,1720494577,37.859 30,0006,0008,0975.6,+17.3,061,0118,1720494877,37.847 30,0006,0008,0975.8,+17.2,063,0123,1720495177,37.834 30,0008,0011,0975.6,+17.1,063,0125,1720495477,37.896 30,0007,0010,0975.5,+17.1,063,0108,1720495777,37.964 99,0006,0008,0975.4,+16.9,064,0138,1720496077,37.971 99,0006,0008,0975.4,+17.0,064,0142,1720496377,37.966 33,0011,0015,0975.4,+17.1,064,0125,1720496677,37.926 11,0006,0008,0975.6,+17.1,065,0127,1720496977,37.929 30,0007,0010,0975.4,+17.0,066,0119,1720497277,37.947 30,0006,0008,0975.8,+17.1,065,0129,1720497577,37.926 30,0005,0007,0976.0,+17.2,064,0117,1720497877,37.913 30,0005,0007,0976.0,+17.2,064,0108,1720498177,37.948 30,0010,0013,0975.9,+17.3,064,0131,1720498477,37.944 30,0008,0011,0975.7,+17.4,064,0127,1720498777,37.93 11,0005,0007,0975.6,+17.5,063,0129,1720499077,37.992 30,0010,0013,0975.7,+17.6,065,0112,1720499378,38.025 28,0008,0011,0975.6,+17.8,065,0131,1720499678,38.047 30,0007,0010,0975.7,+18.0,064,0115,1720499978,38.013 30,0014,0018,0976.1,+18.1,064,0130,1720500278,38.023 30,0012,0016,0975.7,+18.3,063,0125,1720500577,37.995 30,0010,0013,0976.1,+18.5,062,0125,1720500877,37.988 09,0008,0011,0975.9,+18.7,060,0135,1720501178,38.063 30,0010,0013,0975.8,+19.0,061,0129,1720501478,38.051 33,0010,0013,0976.1,+19.3,061,0122,1720501777,37.965 30,0009,0012,0975.8,+19.5,059,0101,1720502078,38.025 33,0008,0011,0975.9,+19.8,059,0111,1720502377,37.936 30,0008,0011,0976.0,+20.3,059,0144,1720502678,38.073 30,0008,0011,0975.8,+20.6,057,0147,1720502978,38.064 30,0008,0011,0976.0,+21.0,055,0116,1720503278,38.129 30,0009,0012,0976.0,+21.4,056,0118,1720503578,38.115 30,0010,0013,0975.9,+21.7,055,0118,1720503878,38.037 30,0006,0008,0975.7,+22.2,055,0143,1720504178,38.042 30,0008,0011,0975.9,+22.7,053,0118,1720504478,38.077 99,0007,0010,0975.7,+23.3,049,0126,1720504778,38.071 35,0005,0007,0975.6,+23.6,047,0120,1720505078,38.051 33,0007,0010,0975.6,+24.0,046,0143,1720505378,38.041 33,0004,0006,0975.6,+24.4,045,0113,1720505678,38.024 35,0004,0006,0975.8,+24.8,044,0120,1720505977,37.998 33,0005,0007,0975.6,+25.2,044,0122,1720506278,38.074 35,0006,0008,0975.6,+25.5,043,0115,1720506578,38.222 33,0006,0008,0975.5,+25.7,042,0117,1720506878,38.208 13,0007,0010,0975.4,+25.8,042,0117,1720507178,38.204 35,0004,0006,0975.6,+26.3,040,0113,1720507478,38.119 35,0005,0007,0975.5,+26.8,040,0130,1720507778,38.176 99,0005,0007,0975.2,+26.7,040,0132,1720508078,38.157 33,0005,0007,0975.2,+26.9,039,0124,1720508378,38.143 99,0004,0006,0975.3,+27.1,039,0147,1720508678,38.133 33,0008,0011,0975.6,+27.6,038,0118,1720508978,38.118 33,0007,0010,0975.2,+27.8,038,0122,1720509278,38.104 37,0005,0007,0975.1,+28.2,036,0108,1720509578,38.085 99,0007,0010,0975.0,+28.2,036,0117,1720509878,38.153 33,0006,0008,0975.2,+28.3,037,0107,1720510178,38.302 33,0005,0007,0975.0,+28.8,036,0130,1720510478,38.199 35,0006,0008,0974.9,+28.9,036,0139,1720510778,38.202 33,0007,0010,0974.8,+29.6,035,0103,1720511078,38.204 33,0005,0007,0975.1,+29.7,034,0132,1720511378,38.261 99,0004,0006,0974.6,+30.0,035,0141,1720511678,38.237 33,0007,0010,0975.0,+30.1,036,0137,1720511978,38.209 99,0005,0007,0974.8,+30.3,038,0105,1720512278,38.21 33,0005,0007,0975.0,+30.6,033,0123,1720512578,38.169 33,0010,0013,0974.5,+30.3,034,0123,1720512878,38.186 35,0006,0008,0974.5,+30.6,035,0132,1720513178,38.151 35,0007,0010,0974.4,+30.7,036,0117,1720513478,38.245 11,0007,0010,0974.6,+31.0,037,0130,1720513778,38.29 99,0006,0008,0974.4,+30.9,034,0130,1720514078,38.288 33,0007,0010,0974.5,+31.1,035,0113,1720514378,38.421 99,0005,0007,0974.5,+31.3,036,0135,1720514678,38.347 33,0006,0008,0974.6,+31.5,034,0129,1720514978,38.305 33,0006,0008,0974.3,+31.8,036,0120,1720515278,38.322 99,0007,0010,0974.3,+31.9,035,0091,1720515578,38.24 13,0006,0008,0974.1,+32.1,034,0126,1720515878,38.288 33,0006,0008,0974.4,+32.2,034,0119,1720516178,38.253 33,0006,0008,0974.1,+32.4,034,0132,1720516478,38.261 37,0006,0008,0974.0,+32.5,032,0109,1720516778,38.321 33,0007,0010,0973.9,+32.5,032,0132,1720517078,38.371 35,0008,0011,0973.9,+32.8,033,0159,1720517378,38.459 35,0004,0006,0974.1,+32.9,033,0106,1720517678,38.442 33,0007,0010,0973.8,+32.7,031,0122,1720517978,38.37 33,0007,0010,0973.8,+33.2,033,0132,1720518278,38.421 35,0006,0008,0973.8,+33.0,031,0129,1720518578,38.407 99,0007,0010,0973.9,+33.3,031,0135,1720518878,38.403 33,0005,0007,0973.9,+33.5,031,0121,1720519178,38.381 33,0005,0007,0973.6,+33.4,030,0121,1720519478,38.367 99,0005,0007,0973.7,+33.4,029,0118,1720519778,38.356 33,0008,0011,0973.6,+33.5,026,0098,1720520078,38.322 09,0006,0008,0973.8,+33.6,027,0107,1720520378,38.33 33,0006,0008,0973.7,+33.6,027,0127,1720520678,38.391 33,0007,0010,0973.8,+33.7,025,0125,1720520978,38.449 35,0006,0008,0973.4,+33.9,028,0147,1720521278,38.478 33,0005,0007,0973.5,+33.8,025,0107,1720521578,38.513 30,0006,0008,0973.5,+33.9,025,0117,1720521878,38.499 33,0005,0007,0973.5,+34.0,025,0123,1720522178,38.486 11,0005,0007,0973.4,+34.1,026,0123,1720522478,38.423 33,0004,0006,0973.4,+34.2,025,0118,1720522778,38.453 35,0006,0008,0973.5,+34.4,026,0135,1720523078,38.456 33,0009,0012,0973.5,+34.3,025,0126,1720523378,38.425 33,0006,0008,0973.5,+34.4,024,0120,1720523678,38.429 33,0007,0010,0973.5,+34.3,026,0118,1720523978,38.438 33,0005,0007,0973.4,+34.5,024,0128,1720524278,38.555 35,0004,0006,0973.4,+34.5,023,0133,1720524578,38.601 09,0005,0007,0973.5,+34.7,024,0127,1720524878,38.559 33,0005,0007,0973.3,+34.7,024,0125,1720525178,38.592 33,0006,0008,0973.2,+34.5,023,0108,1720525478,38.449 99,0004,0006,0973.2,+34.8,023,0120,1720525778,38.541 33,0006,0008,0973.1,+34.7,022,0129,1720526078,38.554 28,0005,0007,0973.2,+34.8,023,0122,1720526378,38.542 33,0005,0007,0973.4,+34.7,022,0124,1720526678,38.527 33,0007,0010,0972.9,+34.7,023,0136,1720526978,38.515 35,0005,0007,0972.9,+34.9,023,0129,1720527278,38.59 33,0006,0008,0973.0,+34.9,024,0111,1720527578,38.527 30,0009,0012,0973.1,+34.9,023,0143,1720527879,39.164 33,0005,0007,0972.8,+35.1,023,0147,1720528178,38.71 30,0008,0011,0972.7,+35.0,023,0120,1720528478,38.696 33,0006,0008,0972.5,+35.1,023,0148,1720528778,38.684 30,0006,0008,0972.6,+35.3,022,0114,1720529078,38.664 99,0005,0007,0972.8,+35.2,023,0098,1720529378,38.65 33,0006,0008,0972.7,+35.1,023,0135,1720529678,38.63 33,0006,0008,0972.5,+35.3,023,0125,1720529978,38.704 33,0006,0008,0972.5,+35.4,023,0121,1720530278,38.614 33,0006,0008,0972.6,+35.2,022,0131,1720530578,38.679 33,0006,0008,0972.2,+35.4,024,0128,1720530878,38.6 99,0005,0007,0972.5,+35.4,023,0113,1720531178,38.652 99,0006,0008,0972.4,+35.7,022,0143,1720531478,38.706 13,0008,0011,0972.3,+35.8,024,0114,1720531778,38.783 33,0005,0007,0972.4,+35.4,023,0114,1720532078,38.771 33,0005,0007,0972.3,+35.6,023,0118,1720532378,38.759 33,0006,0008,0972.3,+35.8,023,0118,1720532678,38.744 30,0005,0007,0972.1,+35.7,022,0134,1720532978,38.729 33,0005,0007,0972.0,+35.7,022,0132,1720533278,38.798 99,0005,0007,0972.3,+35.8,023,0132,1720533578,38.72 04,0004,0006,0972.2,+35.7,022,0123,1720533878,38.772 33,0011,0015,0972.3,+35.9,023,0120,1720534179,39.124 33,0005,0007,0972.0,+36.0,022,0130,1720534478,38.721 30,0007,0010,0972.2,+35.9,023,0113,1720534778,38.746 33,0006,0008,0972.1,+35.6,023,0129,1720535078,38.837 33,0009,0012,0972.1,+34.8,025,0140,1720535378,38.874 30,0005,0007,0972.0,+34.8,025,0146,1720535678,38.816 33,0005,0007,0972.1,+35.3,025,0107,1720535978,38.845 33,0007,0010,0971.9,+35.0,026,0137,1720536278,38.826 30,0005,0007,0971.7,+35.0,025,0095,1720536578,38.82 33,0005,0007,0971.9,+35.2,025,0135,1720536878,38.88 33,0008,0011,0971.9,+35.0,026,0112,1720537178,38.867 30,0005,0007,0971.7,+34.9,026,0120,1720537478,38.852 30,0006,0008,0971.8,+34.8,026,0124,1720537778,38.85 28,0005,0007,0971.9,+34.8,025,0125,1720538078,38.831 99,0007,0010,0971.6,+34.5,027,0107,1720538378,38.82 30,0005,0007,0971.5,+34.5,026,0111,1720538678,38.878 30,0005,0007,0972.1,+34.5,027,0121,1720538978,38.943 28,0005,0007,0971.8,+34.2,026,0131,1720539279,39.012 30,0006,0008,0971.8,+34.2,027,0124,1720539579,39.003 33,0009,0012,0972.0,+34.0,027,0111,1720539878,38.983 33,0006,0008,0971.6,+33.8,027,0103,1720540178,38.95 33,0006,0008,0972.1,+33.7,027,0129,1720540478,38.905 00,0007,0010,0972.1,+33.6,028,0132,1720540778,38.946 33,0006,0008,0971.8,+33.4,028,0147,1720541078,38.933 99,0006,0008,0971.8,+33.3,029,0136,1720541378,38.919 99,0006,0008,0971.8,+33.2,029,0130,1720541678,38.908 35,0009,0012,0971.9,+33.0,028,0108,1720541978,38.892 33,0009,0012,0972.0,+32.8,028,0140,1720542278,38.954 33,0007,0010,0971.8,+32.7,029,0121,1720542579,39.03 99,0008,0011,0972.0,+32.6,028,0122,1720542879,39.011 99,0009,0012,0971.8,+32.5,029,0130,1720543178,38.996 33,0008,0011,0972.1,+32.4,029,0126,1720543478,38.985 33,0012,0016,0972.0,+32.2,029,0117,1720543779,39.049 30,0007,0010,0972.3,+32.1,029,0132,1720544079,39.055 33,0008,0011,0972.2,+32.0,029,0120,1720544378,38.962 33,0007,0010,0972.0,+31.8,029,0123,1720544679,39.014 04,0009,0012,0972.3,+31.7,029,0129,1720544978,38.997 33,0010,0013,0972.1,+31.5,029,0134,1720545278,38.939 28,0009,0012,0972.3,+31.4,029,0130,1720545578,38.975 33,0008,0011,0972.6,+31.3,029,0102,1720545879,39.036 28,0010,0013,0972.4,+31.3,029,0134,1720546179,39.109 99,0006,0008,0972.3,+31.2,029,0115,1720546479,39.08 99,0006,0008,0972.2,+31.1,030,0119,1720546779,39.065 01,0008,0011,0972.3,+31.1,030,0120,1720547079,39.14 33,0006,0008,0972.6,+31.0,029,0113,1720547379,39.128 30,0009,0012,0972.5,+30.9,029,0126,1720547679,39.132 33,0006,0008,0972.4,+30.8,029,0128,1720547979,39.102 30,0006,0008,0972.6,+30.7,030,0120,1720548279,39.031 30,0006,0008,0972.5,+30.6,030,0148,1720548579,39.076 33,0008,0011,0972.7,+30.6,029,0102,1720548879,39.07 06,0006,0008,0972.7,+30.4,030,0131,1720549179,39.051 35,0006,0008,0972.6,+30.4,030,0128,1720549479,39.079 33,0007,0010,0972.7,+30.3,030,0133,1720549779,39.156 33,0007,0010,0972.9,+30.2,029,0134,1720550079,39.166 33,0005,0007,0973.0,+30.2,029,0138,1720550379,39.155 28,0008,0011,0972.9,+30.2,029,0125,1720550679,39.143 35,0010,0013,0973.1,+30.1,029,0135,1720550979,39.128 99,0006,0008,0973.1,+30.0,029,0114,1720551279,39.196 23,0008,0011,0973.2,+30.0,029,0118,1720551579,39.182 35,0005,0007,0973.2,+29.9,029,0147,1720551879,39.17 33,0005,0007,0973.4,+29.8,029,0115,1720552179,39.156 28,0007,0010,0973.3,+29.7,029,0114,1720552479,39.146 99,0006,0008,0973.4,+29.6,029,0131,1720552779,39.085 33,0006,0008,0973.4,+29.6,029,0127,1720553079,39.174 04,0005,0007,0973.6,+29.5,029,0130,1720553379,39.261 33,0007,0010,0973.6,+29.5,030,0114,1720553679,39.209 35,0008,0011,0973.7,+29.3,030,0129,1720553979,39.236 30,0006,0008,0973.9,+29.1,030,0142,1720554279,39.222 33,0011,0015,0973.7,+29.1,030,0128,1720554579,39.209 33,0009,0012,0974.0,+28.8,031,0142,1720554879,39.195 30,0010,0013,0973.9,+28.9,031,0121,1720555179,39.181 06,0005,0007,0973.9,+28.6,031,0126,1720555479,39.163 33,0012,0016,0974.1,+28.6,031,0115,1720555779,39.235 33,0006,0008,0973.8,+28.4,031,0125,1720556079,39.225 33,0007,0010,0974.0,+28.3,032,0120,1720556379,39.218 33,0008,0011,0974.3,+28.1,032,0128,1720556679,39.273 33,0011,0015,0974.0,+27.9,034,0118,1720556979,39.29 30,0008,0011,0973.9,+27.6,035,0121,1720557279,39.325 06,0007,0010,0974.4,+27.4,034,0123,1720557579,39.314 30,0011,0015,0974.3,+26.9,038,0122,1720557879,39.308 30,0005,0007,0974.4,+26.6,037,0142,1720558179,39.251 35,0010,0013,0974.1,+26.5,036,0135,1720558479,39.274 33,0008,0011,0974.3,+25.8,040,0149,1720559079,39.221 33,0011,0015,0974.2,+25.7,038,0108,1720559379,39.235 33,0006,0008,0974.5,+25.1,042,0115,1720559679,39.207 30,0008,0011,0974.5,+24.8,042,0129,1720559979,39.189 99,0006,0008,0974.2,+24.6,041,0117,1720560279,39.273 33,0006,0008,0974.3,+24.2,043,0121,1720560579,39.426 30,0007,0010,0974.5,+24.0,041,0119,1720560879,39.406 30,0007,0010,0974.5,+23.9,042,0102,1720561179,39.338 30,0008,0011,0974.7,+23.6,042,0124,1720561479,39.382 30,0006,0008,0974.5,+23.6,043,0111,1720561779,39.305 30,0005,0007,0974.4,+23.1,045,0126,1720562079,39.298 30,0007,0010,0974.4,+23.0,044,0128,1720562379,39.298 30,0010,0013,0974.4,+23.1,044,0137,1720562679,39.28 99,0008,0011,0974.7,+23.5,044,0118,1720562979,39.278 33,0007,0010,0974.7,+23.3,044,0115,1720563279,39.272 99,0009,0012,0974.6,+23.6,044,0115,1720563579,39.288 99,0007,0010,0974.9,+23.7,044,0106,1720563879,39.333 99,0009,0012,0974.9,+23.3,045,0122,1720564179,39.426 30,0007,0010,0975.0,+23.4,045,0140,1720564479,39.414 33,0008,0011,0975.0,+23.4,045,0142,1720564779,39.4 30,0010,0013,0974.8,+22.8,047,0122,1720565079,39.395 33,0007,0010,0974.9,+22.7,046,0127,1720565379,39.423 99,0007,0010,0975.0,+22.5,047,0120,1720565679,39.401 33,0006,0008,0975.0,+22.3,047,0136,1720565979,39.396 33,0006,0008,0975.2,+23.0,045,0114,1720566279,39.352 33,0009,0012,0975.1,+23.4,044,0127,1720566579,39.362 30,0010,0013,0974.9,+23.7,044,0126,1720566879,39.325 33,0008,0011,0974.9,+23.6,044,0128,1720567179,39.316 30,0008,0011,0975.1,+23.1,046,0115,1720567479,39.404 04,0008,0011,0974.9,+22.8,047,0135,1720567779,39.471 30,0008,0011,0975.0,+22.6,047,0110,1720568079,39.463 28,0007,0010,0975.1,+22.3,048,0112,1720568379,39.453 30,0006,0008,0975.0,+22.1,048,0107,1720568679,39.452 99,0008,0011,0975.3,+21.9,049,0140,1720568979,39.439 30,0008,0011,0975.0,+21.8,049,0111,1720569279,39.441 30,0007,0010,0975.4,+21.6,049,0123,1720569579,39.434 01,0007,0010,0975.3,+21.4,050,0117,1720569879,39.427 30,0007,0010,0975.1,+21.4,049,0123,1720570179,39.394 30,0008,0011,0975.5,+21.3,050,0124,1720570479,39.38 30,0008,0011,0975.2,+21.1,051,0112,1720570779,39.389 28,0009,0012,0975.3,+20.8,053,0141,1720571079,39.439 30,0007,0010,0975.4,+20.8,051,0139,1720571379,39.508 01,0010,0013,0975.3,+20.6,051,0114,1720571679,39.525 28,0007,0010,0975.3,+20.5,053,0125,1720571979,39.503 30,0008,0011,0975.2,+20.3,053,0116,1720572279,39.499 30,0007,0010,0975.4,+20.3,052,0122,1720572579,39.487 30,0010,0013,0975.2,+20.2,053,0128,1720572879,39.47 30,0009,0012,0975.5,+20.0,054,0140,1720573179,39.46 28,0008,0011,0975.1,+19.8,055,0117,1720573479,39.447 06,0008,0011,0975.1,+19.8,055,0130,1720573779,39.455 30,0008,0011,0975.2,+19.7,056,0115,1720574079,39.443 30,0008,0011,0975.4,+19.7,054,0135,1720574379,39.448 30,0007,0010,0975.1,+19.5,056,0121,1720574679,39.501 30,0007,0010,0975.3,+19.4,057,0118,1720574979,39.587 30,0011,0015,0975.2,+19.4,057,0145,1720575279,39.559 30,0009,0012,0975.2,+19.5,056,0120,1720575579,39.574 04,0008,0011,0975.5,+19.3,057,0121,1720575879,39.561 30,0012,0016,0975.5,+19.3,057,0142,1720576179,39.546 30,0009,0012,0975.1,+19.2,057,0119,1720576479,39.535 33,0008,0011,0975.1,+20.3,053,0125,1720576779,39.502 33,0009,0012,0975.4,+20.5,052,0141,1720577079,39.517 30,0010,0013,0975.3,+20.2,054,0125,1720577379,39.494 04,0008,0011,0975.1,+20.4,053,0134,1720577679,39.484 33,0008,0011,0975.4,+20.4,053,0123,1720577979,39.47 33,0012,0016,0975.1,+20.9,051,0125,1720578279,39.552 33,0007,0010,0975.2,+21.4,049,0113,1720578579,39.621 35,0013,0017,0975.5,+21.7,048,0118,1720578879,39.608 30,0009,0012,0975.3,+21.9,047,0133,1720579179,39.613 30,0011,0015,0975.4,+21.6,049,0119,1720579479,39.602 01,0007,0010,0975.2,+21.2,051,0155,1720579779,39.587 33,0015,0021,0975.6,+21.3,051,0135,1720580079,39.595 33,0008,0011,0975.5,+21.0,052,0112,1720580379,39.582 33,0009,0012,0975.4,+20.8,052,0116,1720580679,39.568 30,0008,0011,0975.4,+20.4,053,0116,1720580979,39.576 30,0008,0011,0975.4,+20.3,053,0122,1720581279,39.583 30,0010,0013,0975.7,+20.2,054,0129,1720581579,39.571 04,0009,0012,0975.8,+19.6,056,0116,1720581879,39.625 30,0010,0013,0975.6,+19.8,055,0118,1720582179,39.7 30,0010,0013,0975.6,+19.4,058,0119,1720582479,39.65 30,0009,0012,0975.5,+19.6,056,0124,1720582779,39.673 28,0009,0012,0975.8,+19.6,056,0115,1720583079,39.66 30,0009,0012,0975.6,+19.5,056,0123,1720583379,39.649 30,0007,0010,0975.5,+19.4,056,0114,1720583679,39.634 01,0013,0017,0975.4,+19.4,057,0120,1720583979,39.702 30,0010,0013,0975.4,+19.4,056,0138,1720584279,39.61 30,0009,0012,0975.6,+19.4,057,0104,1720584579,39.678 30,0009,0012,0975.7,+19.5,056,0126,1720584879,39.662 30,0008,0011,0975.9,+19.4,058,0112,1720585179,39.61 28,0009,0012,0975.8,+19.5,057,0121,1720585479,39.68 30,0009,0012,0975.9,+19.6,058,0118,1720585779,39.74 30,0009,0012,0976.1,+19.7,058,0134,1720586079,39.735 30,0011,0015,0975.8,+19.8,056,0115,1720586379,39.72 28,0007,0010,0975.9,+20.0,057,0118,1720586679,39.708 30,0009,0012,0975.9,+20.1,057,0124,1720586979,39.685 30,0010,0013,0976.1,+20.4,058,0120,1720587279,39.681 30,0010,0013,0976.0,+20.5,057,0128,1720587579,39.668 04,0010,0013,0976.0,+20.8,057,0129,1720587879,39.664 30,0011,0015,0976.0,+21.1,055,0126,1720588179,39.682 30,0011,0015,0975.8,+21.4,054,0135,1720588479,39.669 99,0015,0021,0976.2,+21.6,054,0153,1720588779,39.665 30,0009,0012,0976.2,+21.9,055,0137,1720589079,39.72 30,0011,0015,0976.2,+22.4,053,0121,1720589379,39.785 30,0010,0013,0976.0,+22.7,053,0125,1720589679,39.775 04,0024,0032,0975.8,+23.0,050,0119,1720589979,39.799 30,0006,0008,0975.8,+23.7,046,0129,1720590279,39.745 30,0006,0008,0975.8,+24.0,044,0132,1720590579,39.773 30,0009,0012,0975.9,+24.3,044,0094,1720590879,39.762 99,0010,0013,0975.7,+24.5,043,0131,1720591179,39.747 30,0008,0011,0975.9,+25.2,043,0123,1720591479,39.734 30,0008,0011,0975.6,+25.3,043,0117,1720591779,39.722 28,0007,0010,0975.9,+25.8,042,0145,1720592079,39.758 25,0008,0011,0975.7,+26.3,040,0109,1720592379,39.736 30,0012,0016,0975.6,+26.5,040,0108,1720592679,39.756 30,0006,0008,0975.9,+26.6,040,0119,1720592979,39.837 99,0009,0012,0975.8,+26.9,038,0108,1720593279,39.835 28,0010,0013,0975.6,+27.2,037,0142,1720593579,39.849 99,0006,0008,0975.4,+27.6,037,0128,1720593879,39.83 01,0010,0013,0975.6,+28.1,037,0137,1720594179,39.856 33,0007,0010,0975.5,+28.6,037,0120,1720594479,39.815 99,0013,0017,0975.6,+28.5,035,0121,1720594779,39.829 33,0007,0010,0975.2,+28.7,036,0141,1720595079,39.815 33,0007,0010,0975.3,+29.0,035,0121,1720595379,39.802 99,0008,0011,0975.2,+29.0,036,0126,1720595679,39.789 30,0006,0008,0975.4,+29.5,033,0136,1720595979,39.776 30,0006,0008,0975.3,+29.6,033,0123,1720596279,39.849 33,0007,0010,0975.0,+30.1,033,0122,1720596579,39.938 28,0006,0008,0975.2,+30.3,034,0125,1720596879,39.931 33,0007,0010,0975.0,+30.4,035,0133,1720597179,39.889 30,0006,0008,0974.9,+30.6,033,0134,1720597479,39.906 28,0006,0008,0975.1,+30.7,033,0133,1720597779,39.896 30,0006,0008,0974.7,+30.8,033,0130,1720598079,39.92 09,0006,0008,0974.8,+31.3,033,0113,1720598379,39.908 30,0007,0010,0974.8,+31.5,034,0145,1720598679,39.868 30,0010,0013,0974.6,+31.6,033,0131,1720598979,39.889 33,0007,0010,0974.6,+31.6,034,0128,1720599279,39.868 99,0007,0010,0974.5,+31.7,032,0121,1720599579,39.856 30,0007,0010,0974.6,+32.3,034,0116,1720599879,39.96 99,0010,0013,0974.6,+32.4,031,0108,1720600180,40.024 99,0010,0013,0974.5,+32.3,033,0127,1720600479,39.993 99,0006,0008,0974.2,+32.6,032,0133,1720600779,40 99,0004,0006,0974.3,+33.0,028,0126,1720601079,39.988 33,0007,0010,0974.4,+33.2,029,0131,1720601380,40.012 33,0005,0007,0974.1,+33.4,027,0114,1720601680,40.001 33,0006,0008,0974.3,+33.5,026,0115,1720601979,39.995 30,0011,0015,0973.9,+33.7,026,0112,1720602280,40.008 30,0009,0012,0974.0,+33.7,026,0102,1720602579,39.993 06,0005,0007,0974.2,+33.9,026,0116,1720602879,39.973 33,0005,0007,0974.2,+33.9,025,0127,1720603179,39.97 30,0005,0007,0974.0,+33.8,024,0134,1720603480,40.036 30,0007,0010,0974.1,+33.8,025,0115,1720603780,40.097 30,0004,0006,0974.0,+33.8,025,0118,1720604080,40.18 33,0008,0011,0973.8,+34.0,027,0145,1720604380,40.162 28,0006,0008,0974.0,+34.1,026,0127,1720604680,40.141 06,0006,0008,0974.0,+34.2,026,0119,1720604980,40.129 33,0009,0012,0974.1,+34.3,025,0125,1720605280,40.122 33,0005,0007,0973.9,+34.2,025,0128,1720605580,40.063 30,0007,0010,0973.8,+34.3,025,0128,1720605880,40.17 28,0005,0007,0973.6,+34.4,025,0139,1720606180,40.075 99,0007,0010,0973.9,+34.5,025,0105,1720606480,40.061 33,0007,0010,0973.9,+34.6,025,0127,1720606780,40.05 33,0005,0007,0973.9,+34.9,025,0127,1720607080,40.119 06,0005,0007,0973.9,+34.9,025,0114,1720607380,40.259 33,0005,0007,0973.7,+35.1,024,0125,1720607680,40.179 33,0009,0012,0973.6,+35.2,024,0131,1720607980,40.232 99,0006,0008,0973.9,+35.3,023,0143,1720608280,40.221 33,0005,0007,0973.5,+35.2,024,0116,1720608580,40.208 35,0006,0008,0973.4,+35.1,024,0137,1720608880,40.193 33,0006,0008,0973.5,+35.2,023,0125,1720609180,40.15 99,0005,0007,0973.5,+35.1,023,0122,1720609480,40.177 30,0006,0008,0973.5,+35.2,024,0134,1720609780,40.155 33,0004,0006,0973.3,+35.3,023,0129,1720610080,40.134 99,0005,0007,0973.4,+35.1,023,0117,1720610380,40.216 33,0005,0007,0973.2,+35.3,023,0105,1720610680,40.279 33,0009,0012,0973.1,+35.5,023,0106,1720610980,40.264 33,0007,0010,0973.1,+35.3,023,0135,1720611280,40.325 33,0006,0008,0973.3,+35.0,023,0109,1720611580,40.329 33,0011,0015,0973.1,+35.2,024,0116,1720611880,40.298 99,0009,0012,0973.2,+35.4,024,0119,1720612180,40.287 99,0006,0008,0972.9,+35.5,024,0125,1720612480,40.282 30,0009,0012,0973.1,+35.3,023,0128,1720612780,40.27 28,0009,0012,0973.0,+35.5,023,0124,1720613080,40.247 30,0006,0008,0972.9,+35.3,023,0103,1720613380,40.316 99,0004,0006,0972.8,+35.5,023,0108,1720613680,40.224 30,0004,0006,0972.8,+35.6,023,0133,1720613980,40.351 33,0004,0006,0972.7,+35.6,022,0109,1720614280,40.383 99,0011,0015,0972.9,+35.2,023,0128,1720614580,40.432 33,0007,0010,0972.6,+35.3,023,0111,1720614880,40.406 30,0009,0012,0972.6,+35.1,022,0137,1720615180,40.4 30,0004,0006,0972.6,+35.5,023,0116,1720615480,40.379 30,0004,0006,0972.5,+35.4,023,0104,1720615780,40.444 33,0008,0011,0972.6,+35.3,022,0120,1720616080,40.352 11,0004,0006,0972.6,+35.4,023,0133,1720616380,40.336 30,0004,0006,0972.6,+35.7,022,0113,1720616680,40.334 99,0006,0008,0972.4,+35.4,022,0108,1720616980,40.395 30,0005,0007,0972.4,+35.4,022,0144,1720617280,40.38 28,0005,0007,0972.4,+35.6,023,0132,1720617580,40.374 33,0005,0007,0972.4,+35.3,022,0122,1720617880,40.433 35,0003,0005,0972.2,+35.5,022,0138,1720618180,40.422 30,0007,0010,0972.5,+35.4,023,0131,1720618480,40.566 30,0006,0008,0972.2,+35.4,022,0134,1720618780,40.474 99,0006,0008,0972.0,+35.5,022,0139,1720619080,40.452 33,0004,0006,0972.0,+35.4,022,0128,1720619380,40.446 30,0004,0006,0972.1,+35.3,022,0101,1720619680,40.44 30,0007,0010,0972.2,+35.5,023,0138,1720619980,40.51 33,0004,0006,0972.0,+35.2,022,0117,1720620280,40.488 99,0004,0006,0972.0,+35.4,022,0125,1720620580,40.475 06,0005,0007,0972.0,+35.2,024,0137,1720620880,40.462 33,0006,0008,0972.4,+35.3,022,0128,1720621180,40.457 28,0009,0012,0971.9,+35.4,023,0121,1720621480,40.516 30,0006,0008,0972.0,+35.4,023,0108,1720621780,40.587 28,0005,0007,0972.2,+35.3,023,0116,1720622080,40.567 25,0003,0005,0972.2,+35.3,022,0110,1720622380,40.555 28,0005,0007,0971.9,+35.3,024,0149,1720622680,40.565 33,0006,0008,0972.1,+35.2,023,0139,1720622980,40.615 30,0007,0010,0972.1,+35.2,024,0115,1720623280,40.611 28,0007,0010,0971.6,+35.3,023,0131,1720623580,40.583 35,0006,0008,0971.5,+35.0,023,0122,1720623880,40.518 33,0004,0006,0971.7,+35.0,023,0116,1720624180,40.557 33,0005,0007,0971.9,+34.8,023,0117,1720624480,40.545 33,0005,0007,0972.0,+34.7,023,0104,1720624780,40.532 99,0005,0007,0971.6,+34.6,024,0125,1720625080,40.516 30,0005,0007,0971.6,+34.6,024,0120,1720625380,40.634 30,0004,0006,0971.6,+34.6,024,0113,1720625680,40.648 30,0004,0006,0972.0,+34.4,024,0121,1720625980,40.642 30,0005,0007,0971.6,+34.2,024,0123,1720626280,40.645 30,0004,0006,0971.6,+34.2,024,0103,1720626580,40.702 30,0004,0006,0971.9,+34.1,024,0120,1720626880,40.705 99,0004,0006,0972.1,+33.9,024,0129,1720627180,40.664 04,0005,0007,0971.8,+33.9,025,0127,1720627480,40.65 30,0008,0011,0971.7,+33.8,025,0141,1720627780,40.635 28,0004,0006,0971.6,+33.6,025,0150,1720628080,40.597 30,0004,0006,0971.8,+33.4,025,0125,1720628380,40.611 99,0006,0008,0972.1,+33.2,025,0124,1720628680,40.676 30,0006,0008,0971.9,+33.1,025,0114,1720628980,40.736 30,0005,0007,0972.0,+33.0,025,0121,1720629280,40.71 35,0006,0008,0972.2,+32.9,026,0109,1720629580,40.726 28,0005,0007,0972.0,+32.8,026,0126,1720629880,40.781 30,0009,0012,0972.5,+32.6,026,0149,1720630180,40.687 35,0007,0010,0972.3,+32.5,026,0132,1720630480,40.75 33,0003,0005,0972.3,+32.3,027,0119,1720630780,40.738 33,0005,0007,0972.5,+32.2,027,0121,1720631080,40.679 30,0007,0010,0972.3,+32.1,027,0120,1720631380,40.712 04,0010,0013,0972.6,+31.9,027,0121,1720631680,40.699 35,0007,0010,0972.4,+31.8,027,0122,1720631980,40.685 37,0007,0010,0972.4,+31.6,028,0114,1720632280,40.75 35,0003,0005,0972.3,+31.5,028,0119,1720632580,40.824 33,0005,0007,0972.7,+31.4,028,0117,1720632880,40.806 33,0006,0008,0972.4,+31.3,028,0112,1720633180,40.792 33,0006,0008,0972.7,+31.1,028,0128,1720633480,40.778 11,0005,0007,0972.7,+31.1,027,0090,1720633780,40.845 33,0007,0010,0972.6,+30.9,028,0129,1720634080,40.833 30,0004,0006,0972.6,+30.9,028,0122,1720634380,40.819 30,0003,0005,0972.9,+30.8,028,0098,1720634680,40.745 30,0005,0007,0972.7,+30.7,028,0127,1720634980,40.793 30,0004,0006,0972.8,+30.6,028,0120,1720635280,40.78 33,0003,0005,0973.3,+30.5,028,0119,1720635580,40.767 30,0005,0007,0973.1,+30.4,028,0127,1720635880,40.833 30,0004,0006,0973.2,+30.3,028,0105,1720636180,40.903 33,0004,0006,0973.2,+30.3,028,0121,1720636480,40.883 30,0005,0007,0973.5,+30.2,028,0133,1720636780,40.867 33,0004,0006,0973.4,+30.1,029,0137,1720637080,40.855 33,0006,0008,0973.7,+30.0,029,0132,1720637380,40.844 33,0006,0008,0973.7,+30.0,029,0126,1720637680,40.91 99,0004,0006,0973.4,+29.8,029,0116,1720637980,40.9 01,0008,0011,0973.8,+29.8,029,0132,1720638280,40.884 33,0010,0013,0973.9,+29.7,029,0137,1720638580,40.872 99,0005,0007,0973.9,+29.6,029,0112,1720638880,40.811 35,0005,0007,0973.8,+29.5,030,0119,1720639180,40.845 99,0004,0006,0973.9,+29.4,030,0113,1720639780,40.979 30,0007,0010,0974.1,+29.3,030,0106,1720640080,40.964 01,0005,0007,0973.6,+29.1,031,0127,1720640380,40.93 33,0006,0008,0974.0,+29.0,030,0125,1720640680,40.918 33,0005,0007,0974.2,+28.9,031,0144,1720640980,40.913 33,0007,0010,0973.9,+28.8,031,0121,1720641280,40.91 33,0007,0010,0974.1,+28.7,031,0121,1720641580,40.907 33,0004,0006,0974.4,+28.6,031,0128,1720641880,40.885 33,0009,0012,0974.1,+28.5,031,0132,1720642180,40.889 33,0005,0007,0973.9,+28.5,032,0116,1720642480,40.942 99,0005,0007,0974.4,+28.3,032,0137,1720642780,40.928 30,0008,0011,0974.5,+28.2,032,0115,1720643080,40.931 33,0008,0011,0974.4,+28.2,032,0117,1720643381,41.074 30,0008,0011,0974.2,+28.2,032,0128,1720643681,41.048 33,0005,0007,0974.3,+28.1,032,0131,1720643981,41.036 30,0006,0008,0974.3,+28.1,032,0099,1720644280,40.989 33,0007,0010,0974.3,+28.0,032,0135,1720644581,41.006 33,0006,0008,0974.4,+27.8,033,0121,1720644880,40.993 33,0008,0011,0974.4,+27.8,033,0119,1720645180,40.981 30,0007,0010,0974.3,+27.7,033,0117,1720645480,40.967 33,0008,0011,0974.5,+27.5,033,0124,1720645780,40.956 30,0007,0010,0974.5,+27.2,036,0126,1720646080,40.941 99,0005,0007,0974.3,+26.5,038,0129,1720646380,40.929 33,0006,0008,0974.3,+26.3,037,0139,1720646680,40.995 33,0005,0007,0974.8,+26.0,038,0113,1720646981,41.071 33,0005,0007,0974.4,+25.7,038,0125,1720647281,41.128 33,0006,0008,0974.5,+24.9,041,0124,1720647581,41.051 30,0005,0007,0974.4,+25.0,041,0118,1720647881,41.104 33,0005,0007,0974.5,+24.5,043,0111,1720648181,41.089 33,0006,0008,0974.6,+24.3,042,0135,1720648481,41.027 30,0009,0012,0974.7,+24.0,045,0109,1720648781,41.062 30,0006,0008,0974.7,+23.7,046,0119,1720649081,41.006 30,0009,0012,0974.7,+23.6,045,0129,1720649381,41.037 30,0006,0008,0974.9,+23.4,044,0125,1720649681,41.023 30,0007,0010,0974.7,+23.1,046,0122,1720649981,41.01 30,0006,0008,0975.0,+23.1,046,0124,1720650281,41.073 30,0006,0008,0974.7,+22.7,048,0127,1720650581,41.133 30,0007,0010,0974.7,+22.7,047,0122,1720650881,41.138 33,0005,0007,0974.7,+22.4,049,0110,1720651181,41.196 30,0005,0007,0974.8,+22.0,050,0117,1720651481,41.183 33,0005,0007,0974.9,+22.1,048,0144,1720651781,41.172 30,0007,0010,0975.0,+21.9,049,0132,1720652081,41.156 30,0005,0007,0974.9,+21.8,049,0114,1720652381,41.143 30,0006,0008,0974.9,+21.8,049,0123,1720652681,41.132 30,0010,0013,0974.9,+21.7,048,0122,1720652981,41.055 33,0009,0012,0974.9,+21.4,051,0106,1720653281,41.034 30,0006,0008,0975.0,+21.4,050,0113,1720653581,41.043 30,0008,0011,0974.8,+21.3,050,0132,1720653881,41.116 30,0008,0011,0975.0,+21.0,051,0130,1720654181,41.177 04,0006,0008,0974.9,+20.9,051,0116,1720654481,41.188 33,0005,0007,0974.8,+20.9,050,0123,1720654781,41.165 30,0006,0008,0975.1,+20.7,052,0119,1720655081,41.181 30,0008,0011,0975.1,+20.7,052,0115,1720655381,41.151 30,0009,0012,0975.0,+20.6,051,0138,1720655681,41.129 30,0006,0008,0974.9,+20.4,052,0131,1720655981,41.144 30,0006,0008,0975.0,+20.5,052,0127,1720656281,41.131 01,0006,0008,0975.1,+20.3,053,0107,1720656581,41.105 30,0005,0007,0975.1,+20.3,052,0114,1720656881,41.122 30,0007,0010,0975.0,+20.2,053,0124,1720657181,41.109 30,0011,0015,0975.4,+20.0,053,0121,1720657481,41.163 30,0008,0011,0975.3,+19.6,056,0114,1720657781,41.245 33,0006,0008,0975.1,+19.8,053,0118,1720658081,41.227 33,0007,0010,0975.1,+19.5,056,0128,1720658381,41.231 30,0006,0008,0975.1,+19.5,055,0130,1720658681,41.2 30,0006,0008,0975.1,+19.5,054,0117,1720658981,41.193 33,0006,0008,0975.1,+19.4,055,0121,1720659281,41.192 30,0008,0011,0975.1,+19.3,056,0129,1720659581,41.2 33,0006,0008,0974.9,+19.1,057,0118,1720659881,41.168 30,0006,0008,0975.0,+19.2,056,0145,1720660181,41.172 30,0007,0010,0975.0,+18.8,058,0126,1720660481,41.162 99,0006,0008,0975.4,+19.0,056,0115,1720660781,41.167 30,0007,0010,0975.2,+18.7,059,0132,1720661081,41.231 30,0006,0008,0975.3,+18.7,060,0144,1720661381,41.295 33,0006,0008,0975.0,+18.7,059,0129,1720661681,41.302 33,0007,0010,0975.0,+18.4,060,0116,1720661981,41.264 33,0007,0010,0975.1,+18.4,059,0118,1720662281,41.275 30,0006,0008,0975.2,+18.5,058,0123,1720662581,41.283 30,0007,0010,0975.4,+18.2,061,0126,1720662881,41.3 30,0007,0010,0975.5,+18.2,061,0148,1720663181,41.287 99,0006,0008,0975.6,+18.2,062,0121,1720663481,41.275 99,0007,0010,0975.2,+18.1,062,0136,1720663781,41.261 30,0010,0013,0975.4,+18.3,059,0114,1720664081,41.248 30,0005,0007,0975.5,+18.2,060,0124,1720664381,41.195 33,0008,0011,0975.4,+18.2,061,0120,1720664681,41.25 30,0008,0011,0975.6,+17.9,062,0128,1720664981,41.343 30,0005,0007,0975.7,+18.0,060,0125,1720665281,41.311 30,0008,0011,0975.6,+18.0,060,0131,1720665581,41.303 30,0007,0010,0975.8,+17.9,060,0118,1720665881,41.302 30,0007,0010,0975.4,+17.8,062,0126,1720666181,41.311 30,0009,0012,0975.6,+17.9,061,0126,1720666481,41.285 99,0008,0011,0975.7,+17.7,062,0146,1720666781,41.313 99,0013,0017,0975.7,+17.5,064,0103,1720667081,41.294 30,0007,0010,0975.9,+17.7,062,0142,1720667381,41.279 30,0013,0017,0975.8,+17.3,065,0141,1720667681,41.265 30,0008,0011,0975.6,+17.5,064,0116,1720667981,41.252 28,0010,0013,0975.9,+17.3,065,0115,1720668281,41.319 04,0013,0017,0975.7,+17.4,064,0114,1720668581,41.402 30,0008,0011,0975.9,+17.4,063,0136,1720668881,41.384 33,0007,0010,0975.9,+17.2,065,0121,1720669181,41.376 30,0009,0012,0975.7,+17.2,066,0134,1720669481,41.354 30,0008,0011,0975.9,+17.4,063,0130,1720669781,41.348 30,0009,0012,0975.9,+17.5,063,0137,1720670081,41.331 33,0008,0011,0975.8,+17.6,064,0108,1720670381,41.346 01,0009,0012,0975.9,+17.6,063,0129,1720670681,41.352 30,0014,0018,0975.8,+17.6,064,0134,1720670981,41.311 30,0009,0012,0975.9,+17.7,063,0105,1720671281,41.368 30,0009,0012,0976.0,+17.9,063,0095,1720671581,41.355 30,0007,0010,0975.8,+18.0,062,0120,1720671881,41.41 30,0014,0018,0976.0,+18.1,063,0128,1720672181,41.44 30,0008,0011,0975.9,+18.3,062,0135,1720672481,41.473 30,0008,0011,0976.0,+18.5,062,0132,1720672781,41.459 30,0011,0015,0976.0,+18.7,062,0130,1720673081,41.444 28,0011,0015,0976.1,+19.0,061,0122,1720673381,41.432 30,0008,0011,0975.9,+19.2,061,0117,1720673681,41.428 33,0009,0012,0975.9,+19.4,060,0118,1720673981,41.413 30,0008,0011,0976.2,+19.8,060,0134,1720674281,41.4 01,0008,0011,0976.2,+20.1,059,0130,1720674581,41.355 30,0010,0013,0976.3,+20.5,058,0144,1720674881,41.368 30,0011,0015,0976.1,+20.8,058,0137,1720675181,41.353 30,0010,0013,0976.2,+21.3,056,0143,1720675481,41.428 30,0011,0015,0976.4,+21.6,055,0145,1720675781,41.559 30,0012,0016,0976.1,+21.9,055,0113,1720676081,41.49 30,0009,0012,0976.2,+22.4,054,0106,1720676381,41.54 01,0010,0013,0976.1,+23.1,051,0138,1720676681,41.53 33,0008,0011,0976.0,+23.4,049,0127,1720676981,41.515 99,0007,0010,0976.0,+23.7,049,0117,1720677281,41.502 33,0008,0011,0976.0,+24.0,049,0129,1720677581,41.454 30,0006,0008,0975.8,+24.5,046,0121,1720677881,41.476 30,0010,0013,0975.8,+24.9,047,0136,1720678181,41.447 30,0010,0013,0975.7,+25.7,047,0110,1720678481,41.454 06,0008,0011,0975.8,+26.4,043,0125,1720678781,41.441 30,0008,0011,0975.8,+26.0,045,0103,1720679081,41.501 99,0009,0012,0976.0,+26.3,044,0155,1720679381,41.571 30,0009,0012,0975.9,+26.5,043,0125,1720679681,41.547 30,0007,0010,0976.0,+26.6,043,0117,1720679981,41.544 99,0010,0013,0975.6,+27.7,042,0131,1720680281,41.538 30,0010,0013,0975.7,+27.7,043,0142,1720680581,41.597 06,0010,0013,0975.5,+28.0,040,0127,1720680881,41.583 30,0009,0012,0975.5,+28.0,042,0125,1720681181,41.507 30,0014,0018,0975.7,+28.1,040,0130,1720681481,41.57 30,0008,0011,0975.6,+28.5,040,0113,1720681781,41.551 30,0012,0016,0975.3,+29.0,039,0125,1720682081,41.501 30,0011,0015,0975.3,+29.1,038,0113,1720682381,41.52 30,0012,0016,0975.6,+28.8,039,0136,1720682681,41.582 28,0011,0015,0975.2,+29.4,038,0122,1720682981,41.648 99,0009,0012,0975.2,+29.7,038,0156,1720683281,41.635 30,0011,0015,0975.3,+29.9,038,0128,1720683581,41.701 30,0009,0012,0975.1,+30.2,038,0116,1720683881,41.69 28,0014,0018,0974.9,+30.5,036,0142,1720684181,41.617 30,0010,0013,0975.3,+30.7,036,0121,1720684481,41.671 30,0007,0010,0974.9,+30.9,035,0130,1720684781,41.652 28,0015,0021,0975.2,+30.7,036,0118,1720685081,41.636 30,0009,0012,0974.8,+30.8,038,0119,1720685381,41.589 99,0013,0017,0975.0,+31.2,036,0109,1720685681,41.613 99,0008,0011,0974.9,+31.3,035,0129,1720685981,41.609 28,0013,0017,0974.9,+31.8,035,0126,1720686281,41.661 30,0008,0011,0974.8,+31.6,035,0147,1720686581,41.728 30,0013,0017,0974.8,+32.0,035,0120,1720686881,41.716 30,0013,0017,0974.9,+32.1,035,0150,1720687181,41.783 30,0010,0013,0974.7,+32.4,036,0112,1720687481,41.769 30,0013,0017,0974.9,+32.5,033,0119,1720687781,41.766 28,0009,0012,0974.5,+32.3,033,0125,1720688081,41.743 99,0016,0022,0974.7,+32.6,032,0131,1720688381,41.732 99,0010,0013,0974.5,+32.5,031,0118,1720688681,41.716 28,0007,0010,0974.4,+32.6,031,0117,1720688981,41.703 25,0007,0010,0974.2,+32.9,032,0146,1720689281,41.691 01,0009,0012,0974.4,+33.2,033,0131,1720689581,41.653 30,0008,0011,0973.9,+33.3,033,0134,1720689881,41.742 30,0010,0013,0974.2,+33.3,028,0107,1720690181,41.81 30,0010,0013,0974.4,+33.5,029,0110,1720690481,41.876 28,0009,0012,0973.9,+33.6,029,0098,1720690781,41.803 30,0008,0011,0973.9,+33.8,029,0116,1720691081,41.848 30,0007,0010,0973.9,+33.8,028,0120,1720691381,41.844 28,0012,0016,0974.1,+33.8,026,0124,1720691681,41.822 01,0006,0008,0974.1,+33.8,026,0119,1720691981,41.779 30,0010,0013,0974.0,+33.8,026,0109,1720692281,41.799 30,0007,0010,0973.6,+33.9,026,0131,1720692581,41.783 30,0006,0008,0973.6,+34.2,027,0111,1720692881,41.769 30,0008,0011,0973.5,+34.2,027,0116,1720693181,41.739 30,0006,0008,0973.7,+34.4,027,0109,1720693481,41.902 30,0013,0017,0973.4,+34.6,027,0126,1720693781,41.971 04,0006,0008,0973.4,+34.7,025,0130,1720694081,41.956 28,0006,0008,0973.7,+34.9,027,0140,1720694381,41.882 28,0011,0015,0973.5,+34.9,026,0122,1720694681,41.872 33,0009,0012,0973.6,+34.8,025,0125,1720694981,41.924 30,0008,0011,0973.4,+35.1,026,0135,1720695281,41.904 30,0006,0008,0973.2,+35.2,026,0124,1720695581,41.893 99,0010,0013,0973.3,+35.4,026,0134,1720695881,41.879 30,0007,0010,0973.0,+35.6,025,0127,1720696181,41.864 28,0014,0018,0973.1,+35.4,023,0147,1720696481,41.855 30,0013,0017,0973.2,+35.4,025,0135,1720696781,41.932 99,0008,0011,0972.9,+35.6,026,0124,1720697081,41.917 30,0005,0007,0972.7,+35.5,023,0110,1720697382,42.057 28,0006,0008,0972.6,+35.9,025,0118,1720697682,42.042 99,0006,0008,0972.7,+36.0,023,0117,1720697982,42.024 30,0007,0010,0972.8,+36.0,023,0119,1720698282,42.01 30,0005,0007,0972.4,+36.2,023,0124,1720698581,41.997 30,0007,0010,0972.4,+36.1,023,0127,1720698881,41.963 30,0008,0011,0972.4,+36.2,025,0135,1720699181,41.971 28,0006,0008,0972.4,+36.3,025,0132,1720699481,41.959 30,0010,0013,0972.4,+36.3,021,0139,1720699782,42.025 30,0006,0008,0972.2,+36.5,023,0138,1720700081,41.932 30,0005,0007,0972.4,+36.2,023,0104,1720700381,41.985 28,0006,0008,0972.4,+36.2,022,0102,1720700682,42.063 09,0007,0010,0972.4,+36.2,022,0107,1720700982,42.164 30,0006,0008,0972.4,+36.3,023,0107,1720701282,42.116 99,0007,0010,0972.1,+36.0,023,0128,1720701582,42.102 30,0009,0012,0972.0,+36.3,022,0109,1720701882,42.009 28,0009,0012,0972.0,+36.3,023,0109,1720702181,41.997 30,0006,0008,0971.9,+36.4,024,0119,1720702481,41.99 99,0007,0010,0972.0,+36.4,021,0130,1720702781,41.965 99,0008,0011,0971.9,+36.4,022,0143,1720703082,42.037 28,0008,0011,0972.2,+36.1,019,0136,1720703382,42.105 28,0009,0012,0972.0,+36.1,020,0141,1720703682,42.091 28,0009,0012,0972.0,+36.0,019,0139,1720703982,42.005 99,0010,0013,0971.8,+36.6,022,0136,1720704282,42.064 28,0007,0010,0971.7,+36.5,021,0125,1720704582,42.13 30,0008,0011,0971.8,+36.8,022,0139,1720704882,42.132 30,0010,0013,0971.7,+37.1,021,0111,1720705182,42.119 06,0010,0013,0971.7,+37.1,019,0138,1720705482,42.095 28,0010,0013,0971.9,+37.3,020,0135,1720705782,42.085 30,0009,0012,0971.6,+37.0,020,0108,1720706082,42.079 30,0011,0015,0971.9,+36.9,021,0155,1720706382,42.132 28,0006,0008,0971.8,+36.3,021,0114,1720706682,42.198 28,0006,0008,0971.8,+36.1,021,0096,1720706982,42.106 33,0007,0010,0971.6,+35.9,022,0124,1720707282,42.056 28,0011,0015,0971.8,+35.5,022,0125,1720707582,42.167 00,0007,0010,0971.7,+35.0,023,0123,1720707882,42.211 30,0008,0011,0971.6,+35.3,023,0133,1720708182,42.29 30,0006,0008,0971.7,+35.6,024,0118,1720708482,42.302 30,0012,0016,0971.8,+35.5,023,0123,1720708782,42.347 28,0006,0008,0971.6,+35.7,022,0109,1720709082,42.256 28,0010,0013,0971.7,+35.5,023,0129,1720709382,42.21 30,0007,0010,0971.5,+35.7,024,0126,1720709682,42.306 33,0011,0015,0971.8,+35.6,023,0122,1720709982,42.256 30,0011,0015,0971.8,+35.5,023,0144,1720710282,42.27 28,0007,0010,0971.8,+35.5,023,0115,1720710582,42.187 28,0007,0010,0971.7,+35.5,023,0099,1720710882,42.144 30,0007,0010,0971.4,+35.4,023,0122,1720711182,42.239 30,0009,0012,0971.5,+35.2,023,0109,1720711482,42.312 30,0007,0010,0971.5,+35.2,023,0112,1720711782,42.381 28,0007,0010,0971.4,+35.2,022,0133,1720712082,42.356 06,0007,0010,0971.6,+35.1,023,0142,1720712382,42.425 28,0007,0010,0971.3,+34.9,023,0128,1720712682,42.411 30,0008,0011,0971.5,+34.8,022,0107,1720712982,42.401 28,0009,0012,0971.5,+34.8,022,0124,1720713282,42.387 30,0008,0011,0971.6,+34.8,023,0146,1720713582,42.373 30,0008,0011,0971.8,+34.6,023,0116,1720713882,42.348 28,0008,0011,0971.9,+34.7,023,0139,1720714182,42.331 11,0009,0012,0971.7,+34.6,023,0120,1720714482,42.333 30,0011,0015,0971.5,+34.6,022,0148,1720714782,42.399 28,0008,0011,0971.7,+34.4,023,0147,1720715082,42.458 28,0008,0011,0971.8,+34.3,023,0109,1720715382,42.545 30,0009,0012,0971.6,+34.2,023,0128,1720715682,42.517 99,0007,0010,0971.9,+34.0,024,0108,1720715982,42.431 30,0009,0012,0971.8,+33.9,023,0122,1720716282,42.489 99,0008,0011,0971.6,+33.8,024,0109,1720716582,42.477 99,0008,0011,0971.7,+33.6,024,0121,1720716882,42.454 28,0011,0015,0971.9,+33.5,024,0127,1720717182,42.451 28,0007,0010,0971.9,+33.4,024,0115,1720717482,42.412 28,0010,0013,0972.0,+33.2,025,0115,1720717782,42.434 28,0010,0013,0971.7,+33.0,025,0144,1720718082,42.412 28,0008,0011,0971.9,+32.7,025,0129,1720718382,42.398 28,0011,0015,0971.7,+32.4,025,0132,1720718682,42.462 06,0008,0011,0971.9,+32.4,025,0141,1720718982,42.607 99,0008,0011,0971.7,+32.2,025,0133,1720719282,42.598 30,0011,0015,0971.8,+32.1,025,0135,1720719582,42.556 30,0012,0016,0972.2,+32.0,025,0120,1720719882,42.569 30,0007,0010,0972.0,+31.9,025,0114,1720720182,42.555 30,0009,0012,0972.1,+31.7,026,0138,1720720482,42.552 28,0010,0013,0972.1,+31.6,027,0123,1720720782,42.505 06,0008,0011,0972.3,+31.4,027,0117,1720721082,42.517 99,0009,0012,0972.3,+31.2,027,0118,1720721382,42.507 30,0010,0013,0972.1,+31.0,027,0122,1720721682,42.571 30,0014,0018,0972.3,+30.9,027,0134,1720721982,42.487 28,0010,0013,0972.3,+30.8,027,0128,1720722282,42.622 30,0011,0015,0972.1,+30.7,027,0124,1720722582,42.688 30,0010,0013,0972.5,+30.6,027,0117,1720722882,42.682 06,0008,0011,0972.4,+30.1,030,0114,1720723182,42.662 30,0011,0015,0972.6,+29.6,030,0112,1720723482,42.648 30,0010,0013,0972.7,+29.7,031,0134,1720723782,42.636 30,0009,0012,0972.7,+29.4,031,0135,1720724082,42.571 30,0009,0012,0972.9,+29.3,031,0126,1720724382,42.61 30,0009,0012,0972.8,+29.1,031,0113,1720724682,42.599 30,0010,0013,0973.0,+29.0,030,0125,1720724982,42.584 99,0009,0012,0973.0,+28.8,031,0118,1720725282,42.57 30,0014,0018,0973.2,+28.2,036,0126,1720725582,42.525 33,0014,0018,0973.1,+28.4,033,0145,1720725882,42.631 30,0010,0013,0973.1,+28.2,036,0128,1720726182,42.695 30,0010,0013,0973.0,+27.8,035,0138,1720726482,42.693 30,0010,0013,0973.2,+27.3,038,0116,1720726782,42.742 30,0009,0012,0973.5,+27.3,037,0141,1720727082,42.682 30,0016,0022,0973.3,+27.1,037,0120,1720727382,42.718 30,0009,0012,0973.4,+26.3,040,0115,1720727682,42.645 30,0008,0011,0973.3,+26.4,040,0123,1720727982,42.697 30,0011,0015,0973.4,+26.1,040,0123,1720728282,42.668 30,0012,0016,0973.4,+26.0,041,0133,1720728582,42.628 33,0011,0015,0973.5,+25.8,042,0114,1720728882,42.653 30,0012,0016,0973.6,+25.6,041,0147,1720729182,42.638 30,0009,0012,0973.6,+25.3,043,0103,1720729482,42.662 28,0009,0012,0973.7,+25.2,042,0126,1720729782,42.777 30,0010,0013,0973.6,+24.8,045,0132,1720730082,42.756 30,0011,0015,0973.4,+24.6,045,0131,1720730382,42.743 99,0010,0013,0973.7,+24.5,044,0113,1720730682,42.73 99,0011,0015,0973.7,+24.2,046,0122,1720730982,42.716 09,0009,0012,0973.8,+23.8,047,0122,1720731282,42.702 33,0009,0012,0973.6,+23.5,047,0126,1720731882,42.701 33,0009,0012,0973.5,+23.5,046,0112,1720732182,42.742 33,0010,0013,0973.7,+23.5,047,0113,1720732482,42.729 33,0010,0013,0973.8,+23.3,047,0127,1720732782,42.658 30,0011,0015,0973.9,+23.0,049,0125,1720733082,42.781 09,0009,0012,0973.9,+23.1,048,0116,1720733382,42.847 30,0013,0017,0974.1,+23.0,048,0114,1720733682,42.784 30,0010,0013,0973.8,+22.5,050,0136,1720733982,42.821 30,0010,0013,0973.9,+22.5,050,0134,1720734282,42.767 30,0010,0013,0974.1,+22.5,048,0133,1720734582,42.795 30,0009,0012,0973.8,+22.4,049,0121,1720734882,42.783 30,0010,0013,0973.9,+22.2,051,0120,1720735182,42.769 09,0009,0012,0973.9,+22.1,049,0142,1720735482,42.763 30,0009,0012,0974.2,+21.7,051,0111,1720735782,42.743 30,0011,0015,0974.2,+21.9,049,0128,1720736082,42.731 30,0009,0012,0974.2,+21.8,050,0132,1720736382,42.717 30,0010,0013,0974.2,+21.7,050,0115,1720736682,42.776 30,0010,0013,0974.0,+21.6,052,0115,1720736982,42.863 30,0009,0012,0974.0,+21.3,054,0130,1720737282,42.916 30,0008,0011,0974.3,+21.2,053,0133,1720737582,42.847 99,0007,0010,0974.1,+21.2,051,0123,1720737882,42.828 30,0008,0011,0974.2,+21.1,052,0126,1720738182,42.874 33,0010,0013,0974.2,+21.1,052,0111,1720738482,42.81 30,0010,0013,0974.1,+20.9,053,0098,1720738782,42.809 30,0008,0011,0973.9,+20.9,053,0139,1720739082,42.864 09,0012,0016,0974.0,+20.6,055,0118,1720739382,42.788 33,0009,0012,0974.2,+20.6,055,0126,1720739682,42.795 33,0010,0013,0974.3,+20.6,053,0117,1720739982,42.782 33,0008,0011,0974.0,+20.5,053,0118,1720740282,42.846 28,0009,0012,0973.9,+20.4,053,0142,1720740582,42.906 33,0010,0013,0974.1,+20.3,055,0123,1720740882,42.914 99,0011,0015,0974.0,+20.2,056,0108,1720741182,42.901 09,0009,0012,0974.0,+20.2,056,0118,1720741482,42.885 33,0009,0012,0974.1,+20.2,053,0119,1720741782,42.875 30,0010,0013,0973.8,+20.0,056,0116,1720742082,42.861 33,0010,0013,0973.8,+20.0,055,0127,1720742382,42.854 33,0009,0012,0974.0,+19.9,056,0127,1720742682,42.841 33,0009,0012,0973.9,+19.9,057,0108,1720742982,42.844 30,0012,0016,0974.1,+19.8,056,0114,1720743282,42.851 99,0010,0013,0974.1,+19.6,058,0127,1720743582,42.817 30,0008,0011,0974.2,+19.7,055,0138,1720743882,42.874 33,0009,0012,0973.9,+19.4,058,0136,1720744182,42.973 30,0015,0021,0973.9,+19.4,057,0117,1720744482,42.954 33,0010,0013,0974.0,+19.4,057,0151,1720744782,42.941 33,0009,0012,0974.2,+19.2,058,0108,1720745082,42.955 30,0014,0018,0974.0,+19.2,058,0119,1720745382,42.935 33,0010,0013,0974.2,+19.2,058,0123,1720745682,42.922 33,0009,0012,0974.1,+19.1,058,0106,1720745982,42.909 30,0008,0011,0974.1,+18.9,060,0126,1720746282,42.896 30,0011,0015,0974.1,+18.9,058,0131,1720746582,42.903 33,0013,0017,0974.1,+19.0,056,0132,1720746882,42.889 30,0012,0016,0973.9,+18.9,059,0118,1720747182,42.877 09,0010,0013,0974.3,+18.8,058,0112,1720747482,42.943 33,0010,0013,0974.2,+18.8,059,0136,1720747783,43.007 33,0009,0012,0973.9,+18.5,061,0130,1720748083,43.014 30,0011,0015,0974.0,+18.6,059,0123,1720748383,43 30,0010,0013,0974.3,+18.6,061,0126,1720748682,42.974 30,0010,0013,0974.3,+18.5,060,0126,1720748982,42.975 30,0012,0016,0974.1,+18.1,063,0128,1720749282,42.981 33,0014,0018,0974.3,+18.2,062,0110,1720749582,42.968 33,0012,0016,0974.4,+18.0,064,0113,1720749882,42.975 33,0013,0017,0974.1,+18.2,061,0128,1720750182,42.962 30,0010,0013,0974.3,+17.9,063,0117,1720750482,42.949 30,0010,0013,0974.5,+17.9,063,0140,1720750782,42.934 33,0011,0015,0974.3,+17.7,064,0117,1720751083,43.014 99,0008,0011,0974.3,+17.9,061,0128,1720751383,43.087 33,0012,0016,0974.4,+17.9,060,0118,1720751683,43.075 30,0014,0018,0974.4,+17.7,064,0128,1720751983,43.053 30,0013,0017,0974.3,+17.6,065,0116,1720752283,43.076 30,0013,0017,0974.5,+17.4,065,0108,1720752583,43.048 30,0009,0012,0974.5,+17.5,064,0138,1720752883,43.042 99,0011,0015,0974.5,+17.1,066,0136,1720753183,43.013 04,0015,0021,0974.3,+17.2,064,0139,1720753483,43.011 30,0009,0012,0974.4,+17.4,063,0126,1720753783,43.023 30,0012,0016,0974.7,+17.1,066,0141,1720754083,43.009 30,0012,0016,0974.7,+17.2,066,0129,1720754383,43.005 30,0012,0016,0974.4,+17.3,065,0116,1720754683,43.062 30,0012,0016,0974.3,+17.3,065,0118,1720754983,43.127 33,0012,0016,0974.7,+17.0,067,0121,1720755283,43.112 06,0014,0018,0974.7,+17.2,064,0118,1720755583,43.122 33,0012,0016,0974.7,+17.3,065,0129,1720755883,43.108 33,0010,0013,0974.9,+17.2,066,0125,1720756183,43.095 33,0012,0016,0974.7,+17.3,064,0132,1720756483,43.075 99,0016,0022,0975.0,+17.3,065,0128,1720756783,43.071 33,0012,0016,0975.0,+17.2,065,0126,1720757083,43.053 11,0009,0012,0975.0,+17.4,063,0120,1720757383,43.047 33,0012,0016,0974.7,+17.5,063,0120,1720757683,43.062 33,0009,0012,0975.0,+17.5,063,0140,1720757983,43.033 33,0011,0015,0975.0,+17.7,063,0156,1720758283,43.107 30,0011,0015,0974.9,+17.8,064,0122,1720758583,43.173 30,0013,0017,0975.1,+18.0,065,0146,1720758883,43.236 33,0011,0015,0975.2,+18.1,063,0120,1720759183,43.162 33,0012,0016,0975.0,+18.4,063,0139,1720759483,43.217 30,0017,0023,0975.0,+18.6,062,0114,1720759783,43.141 33,0012,0016,0975.0,+18.8,063,0117,1720760083,43.122 33,0019,0026,0975.0,+19.0,063,0109,1720760383,43.112 33,0012,0016,0975.1,+19.3,062,0143,1720760683,43.174 33,0013,0017,0974.9,+19.5,061,0126,1720760983,43.113 33,0014,0018,0974.7,+19.8,060,0118,1720761283,43.139 33,0014,0018,0974.9,+20.1,060,0119,1720761583,43.135 33,0013,0017,0974.9,+20.5,057,0123,1720761883,43.192 33,0013,0017,0974.9,+20.9,057,0131,1720762183,43.217 30,0013,0017,0975.0,+21.2,056,0130,1720762483,43.244 99,0011,0015,0974.7,+21.6,056,0142,1720762783,43.202 30,0013,0017,0974.9,+22.1,056,0150,1720763083,43.228 33,0015,0021,0974.8,+22.5,056,0117,1720763383,43.197 30,0014,0018,0974.8,+23.0,054,0113,1720763683,43.193 33,0012,0016,0974.4,+23.5,052,0139,1720763983,43.18 30,0012,0016,0974.5,+23.9,052,0125,1720764283,43.168 30,0013,0017,0974.8,+24.8,051,0132,1720764583,43.154 33,0013,0017,0974.5,+25.1,047,0114,1720764883,43.227 33,0010,0013,0974.4,+25.8,047,0099,1720765183,43.214 33,0011,0015,0974.5,+26.1,046,0139,1720765483,43.273 30,0015,0021,0974.4,+26.3,045,0144,1720765783,43.338 30,0013,0017,0974.5,+27.5,042,0125,1720766083,43.324 33,0012,0016,0974.4,+27.3,045,0118,1720766383,43.312 33,0011,0015,0974.5,+27.9,041,0119,1720766683,43.299 33,0012,0016,0974.5,+28.0,042,0105,1720766983,43.285 30,0011,0015,0974.4,+27.9,039,0123,1720767283,43.281 33,0010,0013,0974.1,+28.0,038,0136,1720767583,43.263 30,0009,0012,0974.2,+28.1,041,0130,1720767883,43.253 33,0009,0012,0973.9,+28.3,039,0127,1720768183,43.243 33,0008,0011,0974.1,+28.7,039,0115,1720768483,43.21 33,0008,0011,0973.8,+29.1,037,0130,1720768783,43.303 99,0013,0017,0973.8,+30.0,036,0106,1720769083,43.352 30,0013,0017,0973.7,+29.5,037,0116,1720769383,43.419 99,0009,0012,0973.7,+29.7,037,0142,1720769683,43.404 30,0010,0013,0973.5,+30.2,037,0131,1720769983,43.344 30,0015,0021,0973.7,+30.4,036,0140,1720770283,43.39 33,0009,0012,0973.5,+30.2,037,0133,1720770583,43.334 33,0012,0016,0973.3,+30.5,037,0120,1720770883,43.351 33,0012,0016,0973.3,+30.8,037,0135,1720771183,43.338 33,0016,0022,0973.3,+31.0,036,0118,1720771483,43.326 33,0010,0013,0973.4,+31.4,034,0124,1720771783,43.311 33,0009,0012,0973.3,+31.6,032,0146,1720772083,43.299 30,0011,0015,0973.2,+31.7,032,0101,1720772383,43.365 33,0016,0022,0973.1,+31.6,031,0128,1720772683,43.439 33,0009,0012,0972.9,+31.8,034,0117,1720772983,43.494 30,0012,0016,0973.2,+32.2,032,0138,1720773283,43.444 33,0014,0018,0972.7,+32.2,032,0114,1720773583,43.479 33,0012,0016,0972.9,+32.6,032,0133,1720773883,43.46 99,0013,0017,0972.9,+32.6,032,0138,1720774183,43.442 30,0012,0016,0972.7,+32.7,031,0128,1720774483,43.431 33,0012,0016,0972.6,+33.1,031,0109,1720774783,43.415 99,0011,0015,0972.6,+33.1,030,0120,1720775083,43.485 33,0010,0013,0972.8,+33.2,028,0103,1720775383,43.389 33,0010,0013,0972.7,+33.3,028,0106,1720775683,43.459 33,0012,0016,0972.6,+33.5,033,0124,1720775983,43.445 30,0007,0010,0972.4,+33.4,023,0140,1720776283,43.517 06,0010,0013,0972.8,+33.6,023,0121,1720776583,43.499 30,0007,0010,0972.6,+33.8,024,0131,1720776883,43.531 30,0005,0007,0972.8,+33.9,021,0121,1720777183,43.477 30,0006,0008,0972.4,+34.0,021,0127,1720777483,43.529 30,0006,0008,0972.4,+34.0,019,0109,1720777783,43.444 30,0007,0010,0972.2,+34.1,019,0130,1720778083,43.432 99,0006,0008,0972.4,+34.4,018,0143,1720778383,43.528 99,0005,0007,0972.2,+34.3,018,0127,1720778683,43.505 30,0004,0006,0972.2,+34.5,017,0111,1720778983,43.523 99,0004,0006,0972.3,+34.5,018,0138,1720779283,43.46 30,0004,0006,0971.9,+34.6,017,0128,1720779583,43.387 33,0005,0007,0972.3,+34.9,017,0128,1720779883,43.59 33,0006,0008,0972.2,+34.9,017,0119,1720780183,43.657 33,0004,0006,0971.9,+34.9,017,0131,1720780483,43.65 33,0006,0008,0972.0,+35.0,016,0115,1720780783,43.631 04,0006,0008,0971.9,+35.1,017,0130,1720781083,43.619 33,0004,0006,0971.7,+34.9,015,0127,1720781383,43.683 30,0005,0007,0971.9,+35.1,015,0137,1720781683,43.528 99,0004,0006,0972.0,+35.2,017,0117,1720781983,43.658 33,0008,0011,0971.6,+35.3,015,0118,1720782283,43.565 33,0004,0006,0971.5,+35.4,014,0103,1720782583,43.638 30,0005,0007,0971.6,+35.2,015,0118,1720782883,43.538 99,0005,0007,0971.3,+35.3,016,0128,1720783183,43.604 99,0004,0006,0971.5,+35.5,016,0128,1720783483,43.59 99,0004,0006,0971.3,+35.6,016,0117,1720783783,43.733 30,0004,0006,0971.2,+35.6,014,0112,1720784083,43.712 30,0005,0007,0971.5,+35.8,015,0133,1720784383,43.628 30,0005,0007,0971.1,+35.5,014,0126,1720784683,43.622 30,0005,0007,0971.1,+35.6,015,0116,1720784983,43.604 33,0004,0006,0971.0,+35.9,018,0142,1720785283,43.747 30,0004,0006,0971.4,+35.8,015,0131,1720785583,43.734 28,0003,0005,0970.9,+35.9,015,0110,1720785883,43.641 33,0004,0006,0970.8,+35.8,016,0149,1720786183,43.63 33,0004,0006,0970.8,+35.8,015,0126,1720786483,43.619 30,0004,0006,0971.1,+35.8,015,0131,1720786783,43.572 99,0004,0006,0970.8,+35.8,015,0129,1720787083,43.764 30,0008,0011,0971.0,+36.1,015,0110,1720787383,43.734 33,0005,0007,0970.8,+36.0,017,0131,1720787683,43.888 33,0008,0011,0970.8,+36.1,016,0126,1720787983,43.871 33,0004,0006,0970.9,+36.1,016,0123,1720788283,43.774 30,0004,0006,0971.1,+35.9,015,0129,1720788583,43.842 30,0008,0011,0970.7,+36.3,016,0130,1720788883,43.752 30,0007,0010,0970.9,+35.9,014,0125,1720789183,43.781 30,0007,0010,0970.7,+36.2,017,0125,1720789483,43.722 30,0005,0007,0970.4,+36.1,015,0123,1720789783,43.791 33,0005,0007,0970.7,+36.3,015,0130,1720790083,43.704 30,0007,0010,0970.5,+36.2,016,0116,1720790383,43.682 30,0011,0015,0970.5,+36.1,015,0115,1720790683,43.749 99,0003,0005,0970.7,+36.2,015,0115,1720790983,43.815 33,0004,0006,0970.3,+36.1,015,0122,1720791283,43.821 33,0004,0006,0970.4,+36.4,015,0130,1720791583,43.948 99,0005,0007,0970.3,+36.1,016,0133,1720791883,43.857 30,0006,0008,0970.4,+36.0,015,0110,1720792183,43.842 04,0005,0007,0970.3,+36.1,016,0121,1720792483,43.81 30,0005,0007,0970.3,+36.2,016,0127,1720792783,43.824 30,0005,0007,0970.4,+36.5,015,0117,1720793083,43.781 28,0005,0007,0970.4,+36.0,015,0106,1720793383,43.79 30,0004,0006,0970.1,+36.4,014,0100,1720793683,43.937 30,0003,0005,0970.2,+36.3,016,0110,1720793983,43.924 99,0005,0007,0970.2,+36.1,015,0138,1720794283,43.991 33,0006,0008,0970.0,+36.5,015,0124,1720794584,44.064 30,0004,0006,0969.8,+36.1,015,0132,1720794883,43.91 33,0004,0006,0969.8,+36.2,016,0125,1720795184,44.03 30,0011,0015,0970.0,+35.9,015,0119,1720795484,44.017 30,0007,0010,0969.8,+36.1,016,0125,1720795784,44.012 33,0007,0010,0969.9,+36.0,015,0147,1720796083,43.99 30,0007,0010,0969.9,+35.9,015,0134,1720796384,44.058 30,0008,0011,0969.8,+35.8,015,0114,1720796684,44.045 04,0008,0011,0969.8,+35.8,016,0135,1720796983,43.953 28,0008,0011,0969.8,+35.4,016,0121,1720797283,43.939 28,0010,0013,0969.7,+35.7,016,0117,1720797583,43.93 33,0013,0017,0969.7,+35.5,016,0119,1720797884,44.087 30,0009,0012,0969.8,+35.5,016,0114,1720798184,44.015 99,0010,0013,0969.9,+35.4,016,0117,1720798484,44.103 30,0014,0018,0969.6,+35.3,016,0134,1720798784,44.033 99,0009,0012,0969.8,+35.1,017,0128,1720799084,44.099 30,0012,0016,0969.9,+35.0,016,0140,1720799384,44.007 28,0009,0012,0969.8,+34.9,016,0118,1720799684,44.074 28,0013,0017,0969.5,+34.8,016,0150,1720799984,44.141 30,0010,0013,0969.6,+34.7,017,0141,1720800284,44.135 28,0009,0012,0969.8,+34.6,017,0121,1720800584,44.202 30,0010,0013,0969.5,+34.4,016,0122,1720800884,44.102 30,0009,0012,0969.6,+34.3,016,0124,1720801184,44.091 30,0008,0011,0969.5,+34.2,017,0107,1720801484,44.162 33,0010,0013,0969.7,+34.0,018,0123,1720801784,44.221 30,0009,0012,0969.4,+33.8,017,0119,1720802084,44.207 30,0009,0012,0969.7,+33.8,018,0139,1720802384,44.201 99,0008,0011,0969.3,+33.7,018,0118,1720802684,44.177 30,0012,0016,0969.4,+33.5,018,0110,1720802984,44.176 30,0010,0013,0969.5,+33.4,019,0104,1720803284,44.236 04,0009,0012,0969.7,+33.2,019,0120,1720803584,44.222 30,0009,0012,0969.3,+33.1,020,0122,1720803884,44.213 99,0009,0012,0969.7,+32.9,020,0122,1720804184,44.204 28,0008,0011,0969.3,+32.6,020,0114,1720804484,44.142 99,0011,0015,0969.4,+32.6,020,0116,1720804784,44.171 30,0009,0012,0969.5,+32.3,020,0115,1720805084,44.246 33,0011,0015,0969.6,+32.1,020,0131,1720805384,44.301 04,0011,0015,0969.7,+32.0,020,0123,1720805684,44.288 30,0008,0011,0969.5,+31.8,019,0122,1720805984,44.262 30,0009,0012,0969.5,+31.6,021,0122,1720806284,44.344 28,0011,0015,0969.5,+31.4,021,0124,1720806584,44.257 30,0010,0013,0969.8,+31.2,021,0138,1720806884,44.314 30,0008,0011,0969.4,+31.0,022,0131,1720807184,44.302 30,0007,0010,0969.4,+30.7,025,0101,1720807484,44.217 01,0009,0012,0969.6,+30.3,027,0110,1720807784,44.275 30,0012,0016,0969.5,+29.8,028,0113,1720808084,44.263 30,0012,0016,0969.7,+29.4,027,0135,1720808384,44.25 30,0009,0012,0969.9,+29.0,029,0129,1720808684,44.316 28,0014,0018,0969.9,+28.6,028,0126,1720808984,44.386 99,0011,0015,0969.8,+28.3,030,0136,1720809284,44.364 30,0012,0016,0970.1,+27.7,032,0113,1720809584,44.359 01,0009,0012,0970.1,+27.6,034,0132,1720809884,44.339 30,0011,0015,0970.3,+27.4,034,0126,1720810184,44.325 30,0011,0015,0970.4,+27.1,035,0121,1720810484,44.312 30,0012,0016,0970.3,+26.7,036,0114,1720810784,44.309 30,0009,0012,0970.1,+26.5,035,0098,1720811084,44.279 30,0012,0016,0970.2,+26.1,038,0115,1720811384,44.266 28,0011,0015,0970.3,+25.8,037,0121,1720811684,44.342 30,0009,0012,0970.3,+25.4,038,0150,1720811984,44.33 28,0012,0016,0970.6,+25.2,039,0121,1720812284,44.316 30,0010,0013,0970.8,+24.8,040,0119,1720812584,44.456 30,0010,0013,0970.6,+24.6,040,0127,1720812884,44.387 30,0008,0011,0970.7,+24.5,039,0128,1720813184,44.432 99,0010,0013,0970.9,+24.1,041,0127,1720813484,44.418 30,0010,0013,0970.7,+24.0,041,0131,1720813784,44.405 30,0008,0011,0971.0,+23.8,042,0132,1720814084,44.399 30,0009,0012,0970.8,+23.4,043,0126,1720814384,44.379 30,0011,0015,0970.9,+23.4,043,0109,1720814684,44.368 30,0012,0016,0971.2,+23.3,042,0141,1720814984,44.353 30,0011,0015,0971.0,+23.2,042,0124,1720815284,44.346 30,0012,0016,0970.9,+23.0,043,0110,1720815584,44.327 99,0013,0017,0971.2,+23.0,044,0129,1720815884,44.392 33,0012,0016,0971.4,+22.8,044,0110,1720816184,44.535 99,0012,0016,0971.4,+22.6,045,0137,1720816484,44.523 33,0011,0015,0971.3,+22.6,044,0144,1720816784,44.508 99,0012,0016,0971.5,+22.4,046,0122,1720817084,44.497 99,0014,0018,0971.3,+22.3,045,0126,1720817384,44.483 99,0013,0017,0971.4,+22.2,046,0110,1720817684,44.469 30,0012,0016,0971.6,+22.1,046,0098,1720818284,44.385 99,0013,0017,0971.4,+21.8,047,0144,1720818584,44.432 30,0013,0017,0971.5,+21.9,046,0104,1720818884,44.418 30,0017,0023,0971.7,+21.4,050,0137,1720819184,44.413 30,0012,0016,0971.6,+21.6,048,0114,1720819484,44.448 30,0012,0016,0971.4,+21.3,051,0122,1720819784,44.503 30,0013,0017,0971.7,+21.3,049,0120,1720820084,44.52 33,0014,0018,0972.0,+21.1,050,0125,1720820384,44.507 30,0015,0021,0971.6,+21.0,049,0125,1720820684,44.493 30,0012,0016,0971.9,+21.0,048,0116,1720820984,44.464 33,0015,0021,0971.8,+20.6,051,0134,1720821284,44.458 30,0016,0022,0971.8,+20.6,050,0118,1720821584,44.457 99,0014,0018,0971.9,+20.7,049,0111,1720821884,44.524 33,0014,0018,0971.8,+20.5,051,0131,1720822184,44.429 30,0016,0022,0971.8,+20.2,052,0127,1720822484,44.418 30,0015,0021,0971.6,+20.2,052,0134,1720822784,44.49 30,0016,0022,0971.5,+19.8,054,0138,1720823084,44.548 33,0017,0023,0971.6,+20.1,051,0110,1720823384,44.611 33,0017,0023,0971.7,+19.7,054,0127,1720823684,44.599 06,0015,0021,0971.7,+19.8,054,0120,1720823984,44.593 30,0013,0017,0971.5,+19.8,054,0129,1720824284,44.572 33,0016,0022,0971.9,+19.6,056,0116,1720824584,44.56 30,0015,0021,0971.9,+19.6,054,0153,1720824884,44.548 99,0015,0021,0971.6,+19.6,055,0098,1720825184,44.533 28,0019,0026,0971.7,+19.2,056,0118,1720825484,44.52 30,0013,0017,0971.8,+19.4,053,0131,1720825784,44.508 30,0016,0022,0971.6,+19.3,054,0119,1720826084,44.468 30,0015,0021,0971.6,+19.3,052,0115,1720826384,44.481 30,0015,0021,0971.8,+19.2,053,0137,1720826684,44.547 30,0014,0018,0971.7,+19.1,055,0130,1720826984,44.614 30,0016,0022,0971.8,+19.1,054,0134,1720827284,44.576 30,0015,0021,0971.8,+19.0,054,0134,1720827584,44.588 09,0016,0022,0972.0,+18.9,056,0128,1720827884,44.561 30,0015,0021,0972.0,+18.9,056,0135,1720828184,44.562 30,0016,0022,0971.9,+18.8,057,0128,1720828484,44.631 33,0018,0024,0971.8,+18.8,056,0111,1720828784,44.617 30,0016,0022,0972.1,+18.6,057,0105,1720829084,44.603 33,0015,0021,0971.9,+18.6,056,0114,1720829384,44.75 30,0018,0024,0971.9,+18.6,056,0129,1720829684,44.545 00,0017,0023,0972.0,+18.1,060,0121,1720829984,44.51 30,0020,0027,0971.5,+18.2,059,0117,1720830284,44.61 33,0018,0024,0971.8,+18.2,058,0112,1720830584,44.651 33,0019,0026,0972.0,+18.1,060,0142,1720830884,44.671 30,0017,0023,0972.0,+18.1,060,0140,1720831184,44.658 33,0017,0023,0971.9,+17.9,059,0113,1720831484,44.661 06,0015,0021,0972.1,+17.8,060,0133,1720831784,44.634 33,0016,0022,0971.9,+17.9,059,0122,1720832084,44.619 33,0017,0023,0972.0,+17.9,058,0130,1720832384,44.606 30,0020,0027,0972.1,+17.8,060,0125,1720832684,44.593 30,0017,0023,0972.3,+17.8,060,0134,1720832984,44.62 30,0019,0026,0972.0,+17.7,060,0138,1720833284,44.606 30,0017,0023,0972.2,+17.5,063,0121,1720833584,44.593 06,0019,0026,0972.2,+17.4,061,0111,1720833884,44.631 30,0019,0026,0972.1,+17.5,060,0139,1720834184,44.703 30,0017,0023,0972.4,+17.5,060,0134,1720834484,44.702 30,0017,0023,0972.1,+17.4,059,0137,1720834784,44.699 99,0021,0028,0972.2,+17.4,060,0124,1720835084,44.683 30,0019,0026,0972.1,+17.3,059,0107,1720835384,44.666 30,0018,0024,0972.1,+17.0,062,0116,1720835684,44.678 33,0019,0026,0972.3,+17.2,060,0120,1720835984,44.645 30,0019,0026,0972.5,+17.1,060,0124,1720836284,44.653 30,0018,0024,0972.2,+16.9,065,0134,1720836584,44.632 33,0021,0028,0972.6,+16.8,064,0124,1720836884,44.617 33,0019,0026,0972.1,+16.9,063,0140,1720837184,44.633 33,0018,0024,0972.3,+16.9,062,0141,1720837484,44.698 99,0017,0023,0972.3,+16.9,060,0120,1720837784,44.763 30,0019,0026,0972.6,+16.7,063,0130,1720838084,44.769 33,0017,0023,0972.5,+16.7,062,0122,1720838384,44.756 30,0018,0024,0972.5,+16.2,066,0118,1720838684,44.744 30,0018,0024,0972.4,+16.4,064,0151,1720838984,44.731 30,0018,0024,0972.4,+16.4,064,0132,1720839284,44.737 33,0019,0026,0972.6,+16.5,064,0130,1720839584,44.713 04,0017,0023,0972.6,+16.5,065,0141,1720839884,44.713 30,0018,0024,0972.7,+16.3,064,0130,1720840184,44.7 33,0019,0026,0972.6,+16.3,064,0128,1720840484,44.714 33,0022,0029,0972.7,+16.0,066,0127,1720840784,44.675 33,0018,0024,0972.9,+16.2,065,0131,1720841084,44.759 33,0019,0026,0972.5,+16.1,066,0107,1720841384,44.823 99,0028,0038,0972.8,+16.1,065,0134,1720841684,44.81 30,0021,0028,0972.8,+16.2,063,0119,1720841984,44.819 99,0016,0022,0972.8,+16.3,062,0108,1720842284,44.797 33,0023,0031,0972.6,+16.3,064,0135,1720842584,44.804 33,0018,0024,0972.9,+16.2,064,0142,1720842884,44.799 30,0019,0026,0972.8,+16.3,064,0116,1720843184,44.788 30,0019,0026,0972.8,+16.3,065,0132,1720843484,44.772 99,0025,0034,0972.7,+16.4,063,0108,1720843784,44.78 04,0017,0023,0972.7,+16.5,063,0119,1720844084,44.748 30,0019,0026,0972.8,+16.6,062,0118,1720844384,44.755 33,0021,0028,0972.8,+16.7,063,0118,1720844684,44.895 30,0022,0029,0972.8,+16.8,063,0145,1720844984,44.889 33,0022,0029,0972.9,+17.1,063,0122,1720845284,44.945 33,0020,0027,0972.8,+17.3,063,0138,1720845584,44.933 33,0021,0028,0973.0,+17.5,062,0140,1720845884,44.92 06,0017,0023,0972.8,+17.6,061,0138,1720846184,44.907 33,0020,0027,0972.9,+17.9,062,0136,1720846484,44.894 33,0020,0027,0972.9,+18.2,061,0139,1720846784,44.882 30,0019,0026,0973.0,+18.5,061,0122,1720847084,44.827 33,0019,0026,0972.7,+18.8,061,0118,1720847384,44.857 33,0024,0032,0972.8,+19.0,059,0123,1720847684,44.842 30,0017,0023,0973.0,+19.4,058,0137,1720847984,44.794 30,0025,0034,0973.0,+19.7,057,0117,1720848284,44.894 99,0020,0027,0973.1,+20.2,056,0133,1720848584,44.96 30,0026,0036,0972.9,+20.6,055,0127,1720848884,44.956 33,0021,0028,0973.0,+20.9,054,0133,1720849184,44.934 33,0021,0028,0973.0,+21.3,054,0122,1720849484,44.91 33,0016,0022,0973.0,+21.6,053,0121,1720849784,44.895 33,0019,0026,0973.0,+22.0,054,0131,1720850084,44.975 33,0016,0022,0973.0,+22.8,051,0128,1720850384,44.882 33,0014,0018,0972.8,+23.2,050,0123,1720850684,44.95 99,0012,0016,0973.1,+23.6,048,0124,1720850984,44.938 33,0012,0016,0972.9,+23.7,048,0130,1720851284,44.925 33,0017,0023,0972.8,+24.5,047,0142,1720851584,44.919 99,0018,0024,0972.9,+24.7,047,0140,1720851884,44.984 06,0019,0026,0972.8,+25.7,044,0125,1720852185,45.041 33,0013,0017,0972.6,+25.8,042,0124,1720852485,45.029 33,0017,0023,0972.8,+26.5,042,0140,1720852784,44.983 33,0015,0021,0972.6,+26.9,043,0123,1720853085,45.002 30,0013,0017,0972.6,+26.3,040,0119,1720853384,44.996 33,0015,0021,0972.6,+26.8,042,0140,1720853684,44.982 30,0013,0017,0972.5,+27.5,039,0129,1720853984,44.963 04,0012,0016,0972.4,+27.9,038,0122,1720854284,44.949 33,0015,0021,0972.4,+27.7,039,0121,1720854585,45.023 30,0017,0023,0972.3,+28.6,039,0140,1720854885,45.004 99,0016,0022,0972.1,+28.5,038,0139,1720855184,44.99 30,0015,0021,0972.3,+28.5,037,0121,1720855485,45.056 30,0014,0018,0972.1,+28.7,037,0131,1720855785,45.12 00,0015,0021,0972.2,+29.2,036,0125,1720856085,45.106 06,0011,0015,0972.2,+29.2,035,0126,1720856385,45.094 30,0010,0013,0971.8,+29.3,033,0117,1720856685,45.082 30,0013,0017,0972.2,+29.5,033,0121,1720856985,45.068 30,0012,0016,0971.7,+29.7,033,0124,1720857285,45.031 30,0015,0021,0972.0,+29.9,032,0112,1720857585,45.049 99,0014,0018,0971.6,+30.3,032,0130,1720857885,45.036 30,0016,0022,0971.8,+30.5,033,0120,1720858184,44.998 01,0013,0017,0971.7,+30.6,031,0125,1720858484,44.996 28,0014,0018,0971.7,+30.9,032,0139,1720858784,44.99 30,0015,0021,0971.5,+31.0,032,0124,1720859085,45.135 30,0017,0023,0971.5,+31.2,031,0125,1720859385,45.14 33,0020,0027,0971.6,+31.8,032,0123,1720859685,45.198 30,0018,0024,0971.5,+32.1,031,0136,1720859985,45.174 30,0014,0018,0971.3,+32.2,031,0126,1720860285,45.161 30,0012,0016,0971.4,+32.4,031,0142,1720860585,45.158 33,0013,0017,0971.0,+32.7,030,0139,1720860885,45.136 30,0012,0016,0971.2,+32.8,027,0142,1720861185,45.122 99,0012,0016,0971.1,+32.7,026,0125,1720861485,45.109 30,0011,0015,0970.7,+32.9,028,0118,1720861785,45.105 99,0012,0016,0970.8,+33.1,029,0127,1720862085,45.162 30,0011,0015,0970.8,+33.2,027,0112,1720862385,45.158 30,0015,0021,0970.7,+33.3,027,0118,1720862685,45.217 01,0010,0013,0970.7,+33.5,026,0106,1720862985,45.218 30,0010,0013,0970.6,+33.7,027,0144,1720863285,45.273 30,0009,0012,0970.6,+33.8,027,0131,1720863585,45.261 33,0009,0012,0970.7,+34.1,026,0140,1720863885,45.214 30,0010,0013,0970.4,+34.4,027,0122,1720864185,45.227 30,0010,0013,0970.4,+34.6,027,0123,1720864485,45.294 99,0008,0011,0970.0,+34.7,024,0115,1720864785,45.283 99,0009,0012,0970.1,+34.6,024,0139,1720865085,45.195 30,0008,0011,0970.2,+35.0,025,0138,1720865385,45.193 30,0006,0008,0970.1,+35.1,023,0132,1720865685,45.241 99,0006,0008,0970.2,+35.2,022,0123,1720865985,45.179 28,0005,0007,0970.4,+35.3,019,0132,1720866285,45.215 35,0005,0007,0970.1,+35.4,019,0111,1720866585,45.236 33,0004,0006,0970.3,+35.6,021,0122,1720866885,45.265 33,0008,0011,0970.0,+35.7,021,0140,1720867185,45.34 06,0012,0016,0970.1,+35.9,020,0127,1720867485,45.339 30,0006,0008,0969.9,+35.8,019,0137,1720867785,45.301 30,0012,0016,0969.9,+36.0,021,0122,1720868085,45.29 30,0010,0013,0970.0,+35.8,019,0125,1720868385,45.362 28,0006,0008,0969.7,+36.0,021,0124,1720868685,45.275 30,0010,0013,0969.9,+36.0,019,0135,1720868985,45.343 33,0011,0015,0970.0,+36.2,021,0132,1720869285,45.333 33,0006,0008,0969.5,+36.4,023,0125,1720869585,45.308 00,0008,0011,0969.8,+36.2,019,0118,1720869885,45.374 30,0009,0012,0969.9,+36.3,018,0132,1720870185,45.437 28,0007,0010,0969.5,+36.3,019,0126,1720870485,45.437 30,0007,0010,0969.6,+36.3,018,0129,1720870785,45.411 99,0010,0013,0969.5,+36.5,019,0132,1720871085,45.398 30,0007,0010,0969.6,+36.5,017,0126,1720871385,45.467 30,0006,0008,0969.5,+36.5,019,0117,1720871685,45.437 99,0006,0008,0969.3,+36.6,017,0120,1720871985,45.439 30,0008,0011,0969.2,+36.8,018,0125,1720872285,45.558 30,0006,0008,0969.4,+36.7,016,0102,1720872585,45.407 30,0006,0008,0969.1,+36.7,017,0131,1720872885,45.376 33,0007,0010,0969.5,+36.8,016,0117,1720873185,45.396 30,0005,0007,0969.3,+36.9,018,0126,1720873485,45.455 99,0005,0007,0969.3,+36.8,017,0125,1720873785,45.534 99,0006,0008,0969.0,+36.8,018,0110,1720874085,45.593 04,0007,0010,0969.2,+37.2,017,0122,1720874385,45.513 30,0007,0010,0969.0,+37.0,017,0131,1720874685,45.487 33,0008,0011,0969.2,+37.0,017,0133,1720874985,45.496 28,0007,0010,0969.4,+36.9,017,0128,1720875285,45.533 30,0008,0011,0969.0,+37.0,017,0116,1720875585,45.494 30,0006,0008,0969.5,+37.3,017,0139,1720875885,45.509 30,0005,0007,0969.2,+37.4,017,0122,1720876185,45.494 99,0006,0008,0969.1,+37.1,017,0133,1720876485,45.483 06,0008,0011,0969.2,+37.2,018,0128,1720876785,45.549 30,0006,0008,0969.0,+37.1,018,0137,1720877085,45.543 30,0007,0010,0968.9,+37.5,018,0132,1720877385,45.679 28,0006,0008,0969.2,+37.1,018,0143,1720877685,45.668 33,0012,0016,0969.1,+37.1,018,0118,1720877985,45.653 33,0010,0013,0968.8,+37.3,018,0130,1720878285,45.602 28,0008,0011,0968.9,+36.8,019,0127,1720878585,45.548 33,0009,0012,0968.8,+36.9,019,0130,1720878885,45.603 28,0007,0010,0968.7,+36.9,018,0120,1720879185,45.601 99,0006,0008,0968.8,+37.0,019,0124,1720879485,45.584 99,0008,0011,0968.9,+37.0,019,0127,1720879785,45.657 30,0007,0010,0969.0,+37.0,018,0129,1720880085,45.578 30,0006,0008,0968.8,+37.1,018,0130,1720880385,45.629 30,0008,0011,0968.8,+37.0,018,0136,1720880685,45.696 30,0007,0010,0968.6,+36.9,018,0119,1720880985,45.762 09,0008,0011,0968.9,+37.0,019,0121,1720881285,45.747 30,0007,0010,0968.7,+36.8,019,0109,1720881585,45.743 30,0008,0011,0968.9,+37.0,018,0108,1720881885,45.642 28,0010,0013,0968.7,+36.6,019,0112,1720882185,45.709 28,0007,0010,0968.6,+36.8,019,0129,1720882485,45.616 28,0007,0010,0968.7,+36.5,019,0131,1720882785,45.762 30,0008,0011,0968.7,+36.5,020,0122,1720883085,45.758 30,0006,0008,0968.7,+36.4,019,0127,1720883385,45.656 04,0006,0008,0968.4,+36.4,018,0126,1720883685,45.724 99,0008,0011,0968.6,+36.3,018,0147,1720883985,45.718 28,0007,0010,0968.6,+36.2,019,0133,1720884285,45.789 30,0006,0008,0968.9,+36.1,019,0130,1720884585,45.861 30,0006,0008,0968.7,+36.1,019,0125,1720884885,45.831 99,0006,0008,0969.0,+35.9,018,0114,1720885185,45.816 28,0009,0012,0969.0,+35.8,019,0104,1720885485,45.882 04,0006,0008,0968.8,+35.7,019,0107,1720885785,45.857 28,0007,0010,0968.8,+35.6,019,0123,1720886085,45.857 28,0007,0010,0968.9,+35.5,020,0154,1720886385,45.846 28,0006,0008,0968.8,+35.4,020,0115,1720886685,45.838 30,0007,0010,0969.0,+35.3,020,0125,1720886985,45.845 30,0005,0007,0969.1,+35.2,019,0141,1720887285,45.805 99,0006,0008,0969.1,+35.1,020,0122,1720887585,45.761 09,0007,0010,0968.9,+34.9,020,0116,1720887885,45.859 30,0007,0010,0968.7,+34.8,020,0125,1720888185,45.921 28,0007,0010,0969.1,+34.6,020,0116,1720888485,45.908 28,0007,0010,0968.8,+34.5,020,0136,1720888785,45.895 30,0006,0008,0968.8,+34.4,020,0109,1720889085,45.963 99,0011,0015,0969.1,+34.2,021,0128,1720889385,45.95 30,0009,0012,0969.0,+34.1,020,0117,1720889685,45.936 28,0007,0010,0969.1,+34.0,021,0128,1720889985,45.931 28,0006,0008,0969.1,+33.8,021,0134,1720890285,45.92 30,0007,0010,0969.2,+33.7,021,0112,1720890585,45.905 28,0005,0007,0969.4,+33.4,021,0116,1720890885,45.884 28,0008,0011,0969.1,+33.4,022,0139,1720891185,45.874 30,0006,0008,0969.0,+33.2,022,0124,1720891485,45.915 30,0007,0010,0969.4,+33.1,022,0120,1720891786,46.002 99,0009,0012,0969.1,+33.0,022,0116,1720892085,45.987 04,0007,0010,0969.3,+32.8,022,0124,1720892386,46.055 99,0005,0007,0969.0,+32.7,023,0122,1720892685,45.964 99,0009,0012,0969.1,+32.6,023,0148,1720892986,46.029 28,0006,0008,0969.2,+32.5,023,0126,1720893286,46.024 30,0006,0008,0969.2,+32.4,023,0123,1720893585,45.937 99,0005,0007,0969.4,+32.3,023,0138,1720893885,45.989 99,0005,0007,0969.3,+32.2,024,0124,1720894186,46.065 04,0006,0008,0969.8,+32.1,024,0122,1720894485,45.964 30,0006,0008,0969.6,+31.9,025,0111,1720894785,45.916 28,0005,0007,0969.7,+31.9,025,0112,1720895086,46.019 28,0007,0010,0969.9,+31.7,025,0135,1720895386,46.079 28,0005,0007,0969.9,+31.8,025,0121,1720895686,46.073 28,0006,0008,0969.7,+31.6,026,0141,1720895986,46.053 28,0006,0008,0969.8,+31.5,026,0124,1720896286,46.041 28,0009,0012,0970.0,+31.4,026,0123,1720896586,46.114 30,0009,0012,0970.0,+31.2,026,0131,1720896886,46.065 28,0007,0010,0970.1,+31.2,026,0123,1720897186,46.093 30,0009,0012,0970.1,+31.0,027,0123,1720897486,46.069 28,0027,0037,0970.0,+30.9,027,0146,1720897786,46.055 30,0025,0034,0970.5,+30.7,027,0132,1720898086,46.042 28,0037,0050,0970.3,+30.7,027,0117,1720898386,46.027 99,0035,0048,0970.4,+30.5,027,0111,1720898686,46.103 28,0011,0015,0970.7,+30.4,028,0120,1720898986,46.158 28,0011,0015,0970.5,+30.0,029,0114,1720899286,46.114 28,0017,0023,0970.6,+29.6,030,0124,1720899586,46.131 28,0011,0015,0970.6,+29.7,029,0125,1720899886,46.209 25,0015,0021,0970.5,+29.4,029,0113,1720900186,46.105 28,0011,0015,0971.0,+29.3,030,0113,1720900486,46.094 99,0012,0016,0970.9,+29.3,030,0127,1720900786,46.159 28,0011,0015,0970.7,+29.2,030,0132,1720901086,46.145 28,0012,0016,0971.2,+29.1,031,0132,1720901386,46.132 28,0011,0015,0970.8,+28.9,032,0133,1720901686,46.118 28,0009,0012,0971.0,+28.4,035,0130,1720901986,46.067 30,0010,0013,0971.2,+28.1,035,0110,1720902286,46.122 28,0010,0013,0971.0,+27.7,036,0127,1720902586,46.253 06,0015,0021,0971.2,+27.5,036,0133,1720902886,46.224 30,0011,0015,0971.6,+26.9,036,0123,1720903186,46.212 30,0009,0012,0971.3,+26.7,037,0166,1720903486,46.196 30,0012,0016,0971.7,+26.6,038,0128,1720903786,46.184 99,0014,0018,0971.6,+26.4,039,0122,1720904086,46.171 28,0012,0016,0971.7,+26.2,040,0133,1720904386,46.149 28,0013,0017,0971.9,+25.7,040,0108,1720904686,46.144 09,0013,0017,0971.9,+25.8,040,0112,1720904986,46.131 28,0008,0011,0971.7,+25.2,043,0140,1720905286,46.17 28,0010,0013,0971.6,+25.2,041,0130,1720905586,46.183 28,0010,0013,0971.8,+25.1,042,0119,1720905886,46.252 28,0012,0016,0972.1,+24.7,043,0134,1720906186,46.257 30,0014,0018,0972.2,+24.7,043,0136,1720906486,46.303 28,0010,0013,0971.9,+24.5,044,0105,1720906786,46.233 30,0010,0013,0972.1,+24.3,045,0110,1720907086,46.277 30,0012,0016,0972.1,+24.2,044,0102,1720907386,46.195 28,0014,0018,0971.9,+24.1,044,0126,1720907686,46.253 30,0011,0015,0972.0,+23.7,047,0123,1720907986,46.24 30,0010,0013,0972.2,+23.8,047,0105,1720908286,46.224 99,0010,0013,0972.1,+23.2,049,0124,1720908586,46.179 28,0011,0015,0972.4,+23.3,048,0150,1720908886,46.191 28,0009,0012,0972.2,+23.1,048,0124,1720909186,46.185 28,0010,0013,0972.4,+22.9,048,0129,1720909486,46.255 30,0011,0015,0972.2,+22.8,049,0119,1720909786,46.319 30,0011,0015,0972.4,+22.7,050,0138,1720910086,46.297 30,0014,0018,0972.4,+22.7,049,0122,1720910386,46.371 30,0010,0013,0972.5,+22.5,050,0123,1720910686,46.286 30,0011,0015,0972.3,+22.4,050,0137,1720910986,46.349 30,0013,0017,0972.2,+22.3,051,0129,1720911286,46.259 28,0012,0016,0972.3,+22.0,052,0137,1720911586,46.319 28,0013,0017,0972.5,+21.8,053,0105,1720911886,46.256 30,0010,0013,0972.7,+21.9,051,0126,1720912186,46.293 30,0015,0021,0972.4,+21.5,053,0136,1720912486,46.23 30,0010,0013,0972.5,+21.6,053,0114,1720912786,46.276 30,0010,0013,0972.5,+21.6,051,0117,1720913086,46.333 30,0015,0021,0972.6,+21.4,052,0141,1720913386,46.401 33,0013,0017,0972.4,+21.4,052,0134,1720913686,46.389 30,0011,0015,0972.4,+21.4,052,0132,1720913986,46.374 30,0018,0024,0972.1,+21.3,053,0140,1720914286,46.361 30,0014,0018,0972.4,+21.3,052,0115,1720914586,46.348 30,0011,0015,0972.3,+21.1,054,0136,1720914886,46.335 30,0011,0015,0972.6,+21.1,054,0133,1720915186,46.301 30,0011,0015,0972.4,+20.9,057,0108,1720915486,46.39 30,0010,0013,0972.6,+20.9,055,0123,1720915786,46.376 00,0012,0016,0972.3,+20.8,056,0115,1720916086,46.365 30,0010,0013,0972.6,+20.7,057,0131,1720916386,46.279 30,0011,0015,0972.4,+20.4,057,0125,1720916686,46.416 06,0013,0017,0972.7,+20.3,057,0112,1720916986,46.481 28,0011,0015,0972.8,+20.4,056,0129,1720917286,46.467 28,0011,0015,0972.5,+20.3,057,0128,1720917586,46.39 28,0012,0016,0972.6,+20.3,056,0128,1720917886,46.393 30,0012,0016,0972.4,+20.2,057,0130,1720918186,46.388 30,0015,0021,0972.5,+20.2,058,0115,1720918486,46.41 30,0020,0027,0972.7,+19.9,060,0111,1720918786,46.375 30,0011,0015,0972.7,+20.0,059,0122,1720919086,46.35 30,0012,0016,0972.8,+20.0,058,0126,1720919386,46.375 28,0012,0016,0972.6,+19.7,060,0129,1720919686,46.349 30,0013,0017,0972.3,+19.7,059,0126,1720919986,46.35 30,0013,0017,0972.7,+19.5,060,0116,1720920286,46.403 30,0013,0017,0972.5,+19.3,061,0137,1720920586,46.48 30,0011,0015,0972.4,+19.4,059,0127,1720920886,46.53 30,0011,0015,0972.4,+19.5,058,0130,1720921186,46.535 30,0010,0013,0972.6,+19.4,059,0142,1720921786,46.428 30,0013,0017,0972.6,+19.2,062,0145,1720922086,46.436 30,0017,0023,0972.8,+19.3,060,0113,1720922386,46.514 30,0016,0022,0972.6,+19.2,061,0136,1720922686,46.43 99,0013,0017,0972.8,+19.0,061,0136,1720922986,46.417 30,0013,0017,0973.1,+19.0,059,0125,1720923286,46.395 28,0012,0016,0973.1,+18.9,059,0132,1720923586,46.379 30,0010,0013,0972.9,+18.9,060,0128,1720923886,46.477 30,0013,0017,0972.8,+18.7,062,0114,1720924186,46.531 30,0013,0017,0972.8,+18.7,062,0115,1720924486,46.528 30,0012,0016,0973.0,+18.7,061,0123,1720924786,46.507 06,0009,0012,0972.9,+18.7,062,0114,1720925086,46.522 30,0013,0017,0973.1,+18.6,062,0116,1720925386,46.508 99,0014,0018,0973.1,+18.6,063,0136,1720925686,46.495 30,0014,0018,0973.1,+18.6,061,0114,1720925986,46.483 30,0015,0021,0973.1,+18.6,063,0115,1720926286,46.461 30,0013,0017,0973.0,+18.5,062,0121,1720926586,46.477 30,0011,0015,0973.1,+18.2,064,0130,1720926886,46.464 30,0012,0016,0973.3,+18.3,064,0118,1720927186,46.45 30,0013,0017,0973.2,+18.4,063,0130,1720927486,46.51 30,0016,0022,0973.6,+18.4,063,0127,1720927786,46.581 30,0014,0018,0973.3,+18.4,063,0114,1720928086,46.569 30,0015,0021,0973.3,+18.4,063,0132,1720928386,46.583 30,0013,0017,0973.3,+18.3,064,0139,1720928686,46.562 06,0012,0016,0973.4,+18.4,064,0106,1720928986,46.549 30,0012,0016,0973.4,+18.4,063,0103,1720929286,46.536 30,0017,0023,0973.5,+18.4,063,0116,1720929586,46.543 30,0014,0018,0973.6,+18.4,063,0117,1720929886,46.522 30,0013,0017,0973.6,+18.4,064,0129,1720930186,46.502 30,0013,0017,0973.6,+18.5,062,0138,1720930486,46.504 30,0013,0017,0973.7,+18.6,064,0133,1720930786,46.483 06,0014,0018,0973.6,+18.7,063,0133,1720931086,46.579 30,0016,0022,0973.7,+18.8,063,0133,1720931386,46.652 30,0012,0016,0973.7,+19.0,062,0111,1720931686,46.627 30,0013,0017,0973.5,+19.1,063,0118,1720931986,46.614 30,0011,0015,0973.7,+19.3,061,0152,1720932286,46.593 33,0015,0021,0973.5,+19.5,062,0140,1720932586,46.588 30,0014,0018,0973.6,+19.7,062,0137,1720932886,46.596 30,0013,0017,0973.3,+19.9,061,0130,1720933186,46.602 30,0011,0015,0973.9,+20.2,060,0134,1720933486,46.562 30,0015,0021,0973.9,+20.4,060,0136,1720933786,46.578 30,0011,0015,0973.5,+20.7,058,0114,1720934086,46.55 30,0014,0018,0973.7,+21.1,058,0135,1720934386,46.564 99,0011,0015,0973.6,+21.5,057,0137,1720934686,46.612 99,0012,0016,0973.5,+21.9,056,0136,1720934986,46.701 30,0012,0016,0973.7,+22.2,054,0125,1720935286,46.673 30,0011,0015,0973.8,+22.7,051,0135,1720935586,46.676 30,0010,0013,0973.6,+23.1,051,0144,1720935886,46.655 30,0010,0013,0973.7,+23.5,048,0147,1720936186,46.729 99,0014,0018,0973.8,+23.9,049,0121,1720936486,46.716 30,0009,0012,0973.7,+24.7,048,0122,1720936786,46.703 99,0011,0015,0973.5,+25.0,047,0124,1720937086,46.631 33,0009,0012,0973.8,+25.5,044,0151,1720937386,46.633 33,0010,0013,0973.6,+25.5,046,0119,1720937686,46.664 33,0009,0012,0973.4,+26.3,045,0135,1720937986,46.652 30,0009,0012,0973.4,+26.5,045,0123,1720938286,46.722 33,0009,0012,0973.2,+26.7,044,0114,1720938586,46.78 99,0012,0016,0973.2,+26.9,042,0132,1720938886,46.767 30,0011,0015,0973.3,+27.6,042,0132,1720939186,46.742 33,0011,0015,0973.4,+28.1,041,0119,1720939486,46.821 30,0010,0013,0973.1,+28.0,040,0127,1720939786,46.74 30,0010,0013,0973.2,+28.3,042,0107,1720940086,46.797 30,0013,0017,0973.3,+28.5,039,0127,1720940386,46.716 33,0011,0015,0973.2,+28.8,040,0114,1720940686,46.777 30,0014,0018,0973.3,+28.9,041,0143,1720940986,46.706 09,0017,0023,0973.0,+29.1,038,0129,1720941286,46.735 30,0015,0021,0973.1,+29.7,039,0141,1720941586,46.738 30,0014,0018,0973.2,+30.0,037,0119,1720941886,46.805 33,0011,0015,0973.1,+30.0,038,0117,1720942186,46.86 30,0011,0015,0973.0,+29.7,037,0132,1720942486,46.857 33,0013,0017,0973.0,+30.4,036,0128,1720942786,46.833 30,0014,0018,0972.8,+30.7,036,0123,1720943086,46.832 30,0015,0021,0972.7,+30.9,037,0129,1720943386,46.808 33,0012,0016,0972.8,+31.2,037,0122,1720943686,46.877 99,0009,0012,0972.5,+31.4,037,0120,1720943986,46.864 99,0012,0016,0972.6,+31.4,036,0108,1720944286,46.784 33,0009,0012,0972.4,+31.6,034,0115,1720944586,46.846 30,0009,0012,0972.5,+32.1,035,0109,1720944886,46.823 33,0013,0017,0972.3,+32.1,034,0114,1720945186,46.811 33,0009,0012,0972.6,+32.3,033,0117,1720945486,46.88 06,0013,0017,0972.4,+32.6,033,0109,1720945786,46.947 30,0009,0012,0972.3,+32.7,032,0130,1720946086,46.927 30,0009,0012,0972.2,+32.9,033,0122,1720946386,46.901 30,0011,0015,0972.1,+32.9,032,0128,1720946686,46.908 30,0009,0012,0972.0,+33.2,032,0143,1720946986,46.891 33,0009,0012,0972.4,+33.3,031,0134,1720947286,46.955 30,0010,0013,0972.2,+33.2,030,0123,1720947586,46.89 01,0008,0011,0972.1,+33.4,028,0123,1720947886,46.878 33,0012,0016,0971.9,+33.4,029,0123,1720948186,46.866 30,0010,0013,0972.1,+33.6,029,0128,1720948486,46.902 30,0008,0011,0971.8,+33.4,027,0144,1720948786,46.889 30,0010,0013,0971.8,+33.8,029,0129,1720949086,46.957 30,0008,0011,0971.6,+33.6,025,0116,1720949387,47.02 30,0008,0011,0971.8,+33.8,028,0145,1720949686,47 99,0007,0010,0971.6,+33.8,024,0120,1720949986,46.993 04,0007,0010,0971.6,+33.9,024,0126,1720950286,46.987 33,0009,0012,0971.4,+34.2,025,0122,1720950587,47.049 35,0009,0012,0971.6,+34.2,026,0127,1720950887,47.035 30,0007,0010,0971.3,+34.2,025,0125,1720951187,47.021 33,0011,0015,0971.2,+34.3,025,0100,1720951487,47.008 99,0008,0011,0971.1,+34.4,025,0128,1720951787,47.005 30,0009,0012,0971.1,+34.7,024,0107,1720952086,46.99 99,0005,0007,0971.2,+34.8,023,0128,1720952386,46.969 30,0005,0007,0970.8,+35.0,022,0132,1720952687,47.036 99,0006,0008,0971.1,+35.2,023,0132,1720952987,47.11 99,0005,0007,0971.0,+35.2,021,0121,1720953287,47.08 30,0006,0008,0970.8,+35.1,021,0140,1720953587,47.162 33,0005,0007,0970.6,+35.2,024,0105,1720953887,47.142 30,0004,0006,0970.7,+35.3,021,0118,1720954187,47.138 30,0005,0007,0970.9,+35.4,023,0138,1720954487,47.115 33,0006,0008,0970.4,+35.6,022,0113,1720954787,47.102 30,0007,0010,0970.5,+35.6,021,0108,1720955087,47.1 33,0005,0007,0970.7,+35.7,023,0110,1720955387,47.084 33,0005,0007,0970.5,+35.7,022,0119,1720955687,47.063 33,0007,0010,0970.3,+36.0,022,0101,1720955987,47.059 30,0007,0010,0970.3,+36.1,022,0123,1720956287,47.197 33,0008,0011,0970.3,+36.3,024,0122,1720956587,47.268 33,0008,0011,0970.2,+36.4,023,0130,1720956887,47.258 30,0007,0010,0969.9,+36.6,023,0140,1720957187,47.245 28,0007,0010,0970.4,+36.9,023,0126,1720957487,47.221 30,0009,0012,0970.2,+36.7,023,0140,1720957787,47.208 30,0009,0012,0970.0,+37.1,024,0112,1720958087,47.196 33,0008,0011,0969.9,+36.9,022,0122,1720958387,47.2 33,0007,0010,0970.0,+37.1,024,0115,1720958687,47.169 33,0007,0010,0969.8,+37.1,022,0119,1720958987,47.153 04,0007,0010,0969.8,+37.0,020,0125,1720959287,47.225 99,0006,0008,0969.8,+37.0,022,0122,1720959587,47.211 33,0009,0012,0969.6,+36.9,019,0124,1720959887,47.278 30,0009,0012,0969.6,+37.4,021,0126,1720960187,47.269 33,0009,0012,0969.5,+37.2,020,0129,1720960487,47.329 30,0010,0013,0969.6,+37.3,020,0115,1720960787,47.236 33,0011,0015,0969.5,+37.4,020,0106,1720961087,47.31 30,0007,0010,0969.4,+37.4,019,0140,1720961387,47.203 04,0008,0011,0969.5,+37.4,020,0110,1720961687,47.207 33,0006,0008,0969.5,+37.5,018,0132,1720961987,47.186 33,0006,0008,0969.4,+37.3,018,0125,1720962287,47.257 33,0008,0011,0969.3,+37.4,018,0118,1720962587,47.317 33,0008,0011,0969.2,+37.4,017,0121,1720962887,47.304 33,0008,0011,0969.3,+37.6,017,0107,1720963187,47.29 33,0010,0013,0969.1,+37.5,018,0102,1720963487,47.363 33,0007,0010,0969.3,+37.5,019,0140,1720963787,47.423 33,0006,0008,0969.2,+37.3,019,0115,1720964087,47.374 33,0008,0011,0969.1,+37.7,019,0119,1720964387,47.405 30,0008,0011,0968.8,+37.4,020,0106,1720964687,47.383 30,0009,0012,0969.0,+37.7,019,0119,1720964987,47.383 30,0009,0012,0968.8,+37.6,020,0142,1720965287,47.439 35,0005,0007,0968.8,+37.6,019,0114,1720965587,47.425 30,0007,0010,0968.6,+37.7,019,0120,1720965887,47.411 99,0008,0011,0968.6,+37.7,019,0129,1720966187,47.405 30,0008,0011,0968.6,+37.6,018,0124,1720966487,47.344 33,0007,0010,0968.9,+37.3,018,0129,1720966787,47.371 33,0006,0008,0968.9,+37.4,018,0129,1720967087,47.44 33,0010,0013,0968.6,+37.5,018,0120,1720967387,47.497 33,0006,0008,0968.7,+37.5,018,0122,1720967687,47.569 33,0005,0007,0968.9,+37.4,018,0130,1720967987,47.556 33,0006,0008,0968.6,+37.5,018,0119,1720968287,47.614 09,0009,0012,0968.6,+37.3,020,0114,1720968587,47.511 33,0006,0008,0968.6,+37.4,019,0113,1720968887,47.526 33,0005,0007,0968.7,+37.5,018,0136,1720969187,47.469 99,0009,0012,0968.4,+37.1,019,0104,1720969487,47.508 33,0008,0011,0968.7,+37.0,019,0125,1720969787,47.486 33,0006,0008,0968.5,+37.1,019,0157,1720970087,47.474 33,0008,0011,0968.5,+36.8,019,0141,1720970387,47.491 33,0008,0011,0968.8,+36.7,018,0111,1720970687,47.601 04,0006,0008,0968.7,+36.6,019,0119,1720970987,47.609 30,0006,0008,0968.8,+36.5,019,0124,1720971287,47.648 33,0007,0010,0968.4,+36.3,020,0106,1720971587,47.653 30,0008,0011,0968.5,+36.2,021,0110,1720971887,47.626 30,0006,0008,0968.7,+36.3,021,0108,1720972187,47.621 33,0008,0011,0968.8,+36.2,019,0121,1720972487,47.576 33,0007,0010,0968.6,+36.0,019,0102,1720972787,47.584 33,0009,0012,0968.8,+35.7,019,0124,1720973087,47.576 33,0008,0011,0968.8,+35.6,020,0114,1720973387,47.564 33,0007,0010,0968.7,+35.3,019,0115,1720973687,47.626 99,0007,0010,0968.7,+35.2,020,0131,1720973987,47.616 30,0006,0008,0968.8,+35.1,021,0131,1720974287,47.681 33,0010,0013,0969.1,+34.9,021,0125,1720974587,47.745 33,0007,0010,0968.8,+34.8,022,0139,1720974887,47.737 33,0009,0012,0969.1,+34.6,022,0123,1720975187,47.716 04,0013,0017,0969.0,+34.5,022,0120,1720975487,47.704 30,0010,0013,0968.9,+34.4,022,0115,1720975787,47.67 99,0009,0012,0969.0,+34.2,022,0111,1720976087,47.678 33,0007,0010,0969.0,+34.0,022,0109,1720976387,47.675 33,0008,0011,0968.9,+33.9,023,0132,1720976687,47.732 30,0005,0007,0969.1,+33.8,023,0140,1720976987,47.646 28,0008,0011,0969.0,+33.6,024,0114,1720977287,47.706 09,0012,0016,0969.0,+33.5,024,0118,1720977587,47.696 30,0006,0008,0969.2,+33.4,024,0129,1720977887,47.768 30,0007,0010,0968.8,+33.1,024,0102,1720978187,47.786 33,0007,0010,0969.3,+33.0,025,0138,1720978487,47.763 30,0009,0012,0969.0,+32.8,025,0138,1720978787,47.799 33,0008,0011,0968.9,+32.8,025,0116,1720979087,47.785 33,0008,0011,0969.2,+32.6,025,0113,1720979387,47.773 04,0011,0015,0969.0,+32.4,025,0127,1720979687,47.769 30,0007,0010,0969.0,+32.3,025,0122,1720979987,47.732 30,0008,0011,0969.0,+32.1,027,0121,1720980287,47.736 30,0007,0010,0969.1,+32.0,026,0120,1720980587,47.799 99,0011,0015,0969.1,+31.7,027,0125,1720980887,47.789 30,0008,0011,0969.3,+31.6,027,0136,1720981187,47.773 33,0010,0013,0969.4,+31.5,027,0124,1720981487,47.773 06,0020,0027,0969.3,+31.2,028,0127,1720981787,47.839 30,0016,0022,0969.6,+31.1,028,0114,1720982087,47.89 30,0010,0013,0969.5,+30.9,029,0129,1720982387,47.879 28,0013,0017,0969.8,+30.8,029,0109,1720982687,47.868 33,0012,0016,0969.7,+30.4,031,0121,1720982987,47.862 30,0009,0012,0969.7,+30.1,031,0118,1720983287,47.832 30,0009,0012,0969.9,+30.0,032,0122,1720983587,47.84 33,0013,0017,0969.9,+29.5,033,0113,1720983887,47.82 30,0008,0011,0970.2,+29.3,033,0123,1720984187,47.8 30,0009,0012,0970.0,+29.2,034,0111,1720984487,47.866 33,0024,0032,0969.9,+28.9,034,0138,1720984787,47.782 30,0015,0021,0970.2,+28.6,035,0116,1720985087,47.847 30,0015,0021,0970.3,+28.2,036,0117,1720985387,47.983 99,0011,0015,0970.0,+28.1,037,0122,1720985687,47.98 30,0011,0015,0970.4,+27.9,036,0115,1720985987,47.911 33,0013,0017,0970.3,+27.4,040,0124,1720986287,47.952 33,0013,0017,0970.2,+26.8,041,0107,1720986587,47.93 30,0008,0011,0970.1,+26.6,041,0120,1720986887,47.917 30,0009,0012,0970.2,+26.6,040,0129,1720987187,47.904 30,0010,0013,0970.3,+26.1,043,0113,1720987487,47.899 33,0012,0016,0970.6,+26.0,042,0109,1720987787,47.879 11,0011,0015,0970.3,+25.9,042,0122,1720988087,47.867 33,0009,0012,0970.6,+25.7,044,0112,1720988387,47.852 33,0009,0012,0970.5,+25.5,043,0141,1720988687,47.91 30,0009,0012,0970.8,+24.9,046,0117,1720988987,47.981 33,0011,0015,0970.9,+25.0,045,0119,1720989288,48.05 33,0012,0016,0970.8,+24.3,049,0116,1720989587,47.996 33,0009,0012,0970.9,+24.6,046,0127,1720989888,48.015 09,0010,0013,0970.9,+24.5,046,0146,1720990188,48.012 30,0012,0016,0970.8,+24.1,049,0111,1720990487,47.935 33,0010,0013,0971.1,+24.2,046,0145,1720990787,47.996 33,0011,0015,0970.9,+23.7,048,0112,1720991087,47.979 33,0013,0017,0971.0,+23.8,048,0122,1720991387,47.933 33,0011,0015,0971.1,+23.7,047,0132,1720991687,47.946 99,0011,0015,0971.3,+23.7,046,0128,1720991987,47.887 33,0009,0012,0971.2,+23.6,045,0133,1720992287,47.956 33,0009,0012,0971.3,+23.6,046,0119,1720992588,48.026 33,0008,0011,0971.2,+23.5,046,0123,1720992888,48.016 30,0009,0012,0971.4,+23.4,046,0136,1720993188,48.028 30,0010,0013,0971.2,+23.1,050,0119,1720993488,48.022 33,0010,0013,0971.4,+23.2,050,0113,1720993788,48.01 09,0010,0013,0971.5,+23.1,050,0136,1720994088,48.025 33,0008,0011,0971.6,+23.1,048,0110,1720994388,48.071 30,0009,0012,0971.7,+23.0,049,0128,1720994687,47.982 33,0009,0012,0971.7,+22.9,049,0122,1720994988,48.038 33,0011,0015,0971.8,+22.7,049,0121,1720995287,47.985 33,0008,0011,0971.7,+22.5,049,0140,1720995587,47.971 33,0010,0013,0971.8,+22.4,051,0112,1720995888,48.039 11,0009,0012,0972.0,+22.3,051,0117,1720996188,48.102 30,0009,0012,0971.8,+22.3,050,0132,1720996488,48.088 33,0012,0016,0971.8,+22.4,048,0126,1720996788,48.076 30,0011,0015,0971.7,+22.2,051,0130,1720997088,48.061 33,0012,0016,0971.9,+22.2,051,0115,1720997388,48.069 33,0012,0016,0971.8,+22.2,049,0120,1720997688,48.047 33,0010,0013,0971.9,+22.1,049,0129,1720997988,48.043 30,0010,0013,0972.1,+22.0,051,0119,1720998288,48.038 33,0011,0015,0972.1,+22.0,051,0122,1720998588,48.056 33,0011,0015,0972.0,+21.8,051,0140,1720998887,47.999 33,0011,0015,0971.7,+21.7,050,0139,1720999188,48.003 33,0011,0015,0972.1,+21.6,051,0151,1720999488,48.103 33,0012,0016,0971.9,+21.5,052,0117,1720999788,48.136 33,0012,0016,0971.8,+21.1,055,0136,1721000088,48.138 33,0009,0012,0972.0,+21.1,054,0127,1721000388,48.111 35,0009,0012,0971.9,+21.0,055,0110,1721000688,48.127 33,0009,0012,0972.0,+20.7,055,0117,1721000988,48.114 33,0011,0015,0971.6,+20.5,055,0129,1721001288,48.1 33,0015,0021,0971.8,+20.6,055,0116,1721001588,48.085 33,0011,0015,0971.9,+20.5,055,0116,1721001888,48.095 11,0011,0015,0972.0,+20.5,055,0138,1721002188,48.073 99,0010,0013,0971.9,+20.4,055,0135,1721002488,48.061 99,0014,0018,0972.1,+20.4,055,0103,1721002788,48.076 30,0011,0015,0972.0,+20.2,057,0127,1721003088,48.121 99,0009,0012,0972.2,+20.1,055,0119,1721003388,48.205 33,0012,0016,0971.9,+19.8,058,0130,1721003688,48.164 33,0015,0021,0971.8,+19.9,055,0114,1721003988,48.178 99,0013,0017,0971.9,+19.8,056,0121,1721004288,48.151 33,0013,0017,0971.9,+19.9,056,0109,1721004588,48.146 33,0012,0016,0972.0,+19.8,055,0126,1721004888,48.16 33,0012,0016,0972.0,+19.5,058,0115,1721005188,48.139 33,0014,0018,0972.1,+19.6,057,0125,1721005488,48.126 33,0012,0016,0972.1,+19.3,060,0119,1721005788,48.121 30,0013,0017,0972.2,+19.4,058,0116,1721006088,48.111 33,0010,0013,0972.1,+19.3,058,0130,1721006388,48.1 33,0011,0015,0972.2,+19.3,058,0129,1721006688,48.177 30,0016,0022,0971.8,+19.2,058,0128,1721006988,48.238 33,0012,0016,0972.4,+19.1,059,0141,1721007288,48.252 33,0010,0013,0972.2,+18.8,060,0125,1721007588,48.241 33,0011,0015,0972.1,+18.7,060,0118,1721007888,48.221 09,0012,0016,0972.1,+18.9,058,0134,1721008188,48.233 33,0014,0018,0972.4,+18.8,059,0132,1721008488,48.199 33,0011,0015,0972.0,+18.9,058,0118,1721008788,48.179 99,0013,0017,0972.3,+18.8,059,0120,1721009088,48.177 33,0013,0017,0972.5,+18.7,061,0113,1721009388,48.167 33,0012,0016,0972.1,+18.5,061,0125,1721009688,48.177 33,0012,0016,0972.3,+18.6,060,0144,1721009988,48.175 11,0012,0016,0972.5,+18.6,059,0114,1721010288,48.243 33,0013,0017,0972.8,+18.5,062,0141,1721010588,48.304 33,0012,0016,0972.7,+18.4,061,0114,1721010888,48.281 33,0013,0017,0972.8,+18.4,061,0124,1721011188,48.275 33,0012,0016,0972.5,+18.3,061,0120,1721011488,48.285 30,0016,0022,0972.5,+18.3,061,0141,1721011788,48.264 11,0011,0015,0972.9,+18.1,062,0137,1721012088,48.26 99,0015,0021,0972.9,+18.2,061,0132,1721012388,48.266 33,0018,0024,0972.9,+18.1,062,0127,1721012688,48.236 33,0015,0021,0972.8,+18.1,063,0134,1721012988,48.291 33,0016,0022,0972.9,+17.9,063,0100,1721013288,48.278 99,0014,0018,0973.3,+17.9,062,0137,1721013588,48.212 33,0011,0015,0973.0,+17.9,062,0129,1721013888,48.288 06,0016,0022,0973.1,+17.9,063,0110,1721014188,48.35 33,0018,0024,0973.1,+17.9,063,0128,1721014488,48.34 33,0014,0018,0972.9,+17.7,065,0138,1721014788,48.364 33,0015,0021,0973.0,+17.5,065,0118,1721015088,48.352 33,0014,0018,0973.1,+17.7,063,0137,1721015388,48.341 33,0016,0022,0973.1,+17.7,064,0125,1721015688,48.333 33,0017,0023,0973.1,+17.6,063,0112,1721015988,48.314 33,0013,0017,0973.4,+17.6,065,0132,1721016288,48.299 33,0012,0016,0973.3,+17.7,065,0113,1721016588,48.327 33,0016,0022,0973.1,+17.9,062,0124,1721016888,48.265 33,0013,0017,0973.4,+18.0,064,0126,1721017188,48.256 33,0011,0015,0973.4,+18.2,063,0148,1721017488,48.368 30,0012,0016,0973.1,+18.3,062,0130,1721017788,48.404 33,0013,0017,0973.5,+18.4,061,0137,1721018088,48.428 33,0012,0016,0973.3,+18.6,063,0136,1721018388,48.386 33,0011,0015,0973.5,+18.8,063,0132,1721018688,48.392 33,0011,0015,0973.3,+19.0,062,0150,1721018988,48.378 30,0012,0016,0973.5,+19.3,062,0116,1721019288,48.446 99,0015,0021,0973.5,+19.5,060,0135,1721019588,48.43 33,0015,0021,0973.5,+19.7,059,0121,1721019888,48.419 33,0015,0021,0973.6,+20.0,059,0117,1721020188,48.334 33,0013,0017,0973.6,+20.3,059,0113,1721020488,48.394 33,0013,0017,0973.7,+20.7,059,0126,1721020788,48.38 33,0012,0016,0973.4,+21.1,058,0117,1721021088,48.448 33,0020,0027,0973.6,+21.5,057,0140,1721021388,48.512 35,0013,0017,0973.5,+21.8,055,0135,1721021688,48.505 33,0016,0022,0973.6,+22.3,055,0137,1721021988,48.439 13,0014,0018,0973.4,+23.0,053,0124,1721022288,48.472 35,0019,0026,0973.6,+23.4,052,0142,1721022588,48.45 30,0020,0027,0973.3,+24.1,050,0123,1721022888,48.446 00,0012,0016,0973.2,+24.4,047,0120,1721023196,56.628 99,0009,0012,0973.0,+25.1,044,0125,1721023496,56.709 21,0009,0012,0973.1,+25.5,043,0140,1721023796,56.696 21,0009,0012,0973.5,+25.7,043,0167,1721024096,56.683 21,0008,0011,0973.0,+26.4,042,0110,1721024396,56.67 23,0009,0012,0972.9,+27.0,043,0124,1721024696,56.681 21,0011,0015,0973.0,+27.4,042,0120,1721024996,56.8 21,0009,0012,0973.1,+27.2,041,0129,1721025296,56.787 00,0011,0015,0973.0,+27.5,041,0122,1721025596,56.723 21,0013,0017,0973.1,+28.0,039,0139,1721025896,56.762 21,0010,0013,0972.9,+27.8,039,0112,1721026196,56.75 21,0009,0012,0972.8,+27.9,038,0139,1721026496,56.738 99,0012,0016,0972.9,+28.4,038,0129,1721026796,56.714 23,0010,0013,0972.7,+28.2,038,0126,1721027096,56.708 23,0009,0012,0972.9,+28.7,037,0130,1721027396,56.697 23,0011,0015,0972.5,+28.9,037,0133,1721027696,56.763 25,0008,0011,0972.4,+29.3,036,0118,1721027996,56.67 21,0010,0013,0972.7,+29.4,035,0106,1721028296,56.824 25,0008,0011,0972.2,+29.5,035,0121,1721028596,56.882 23,0010,0013,0972.3,+29.6,035,0120,1721028896,56.876 21,0010,0013,0972.2,+30.0,034,0124,1721029196,56.805 21,0008,0011,0972.2,+30.2,035,0129,1721029496,56.841 21,0008,0011,0972.3,+30.5,034,0105,1721029796,56.832 21,0009,0012,0972.2,+30.7,034,0123,1721030096,56.816 21,0013,0017,0971.8,+31.4,034,0130,1721030396,56.779 21,0013,0017,0971.8,+31.3,036,0135,1721030696,56.797 21,0010,0013,0971.8,+31.6,036,0131,1721030996,56.769 21,0011,0015,0971.6,+32.1,033,0119,1721031296,56.835 99,0012,0016,0971.6,+32.4,036,0117,1721031596,56.838 21,0011,0015,0971.3,+32.4,033,0124,1721031896,56.902 00,0013,0017,0971.4,+32.7,034,0113,1721032196,56.974 23,0012,0016,0971.7,+33.4,032,0127,1721032496,56.954 21,0011,0015,0971.3,+33.5,026,0110,1721032796,56.888 21,0008,0011,0971.7,+33.8,026,0102,1721033097,57 21,0006,0008,0971.4,+34.2,024,0137,1721033396,56.914 28,0006,0008,0971.6,+34.5,024,0094,1721033696,56.894 18,0005,0007,0971.3,+34.8,024,0135,1721033996,56.886 23,0010,0013,0971.5,+35.0,023,0120,1721034296,56.869 18,0007,0010,0971.6,+35.0,022,0124,1721034596,56.872 99,0006,0008,0971.5,+35.0,022,0126,1721034896,56.924 23,0008,0011,0971.2,+35.3,023,0115,1721035196,56.894 23,0006,0008,0971.2,+35.3,021,0123,1721035496,56.982 21,0009,0012,0971.3,+35.4,021,0152,1721035797,57.04 23,0005,0007,0971.1,+35.5,021,0123,1721036097,57.028 99,0008,0011,0971.4,+35.6,021,0126,1721036396,56.993 06,0008,0011,0971.4,+35.6,019,0134,1721036696,56.985 18,0006,0008,0971.2,+35.9,020,0139,1721036997,57.068 21,0007,0010,0971.6,+35.9,020,0123,1721037297,57.056 99,0006,0008,0971.3,+36.0,021,0123,1721037597,57.043 21,0008,0011,0971.4,+36.0,019,0147,1721037897,57.029 16,0006,0008,0971.3,+36.0,019,0128,1721038197,57.008 21,0005,0007,0971.4,+36.1,019,0132,1721038497,57.004 18,0007,0010,0971.0,+36.4,020,0135,1721038796,56.894 01,0006,0008,0971.0,+36.3,018,0099,1721039097,57.063 21,0006,0008,0971.0,+36.4,017,0117,1721039397,57.102 25,0006,0008,0971.0,+36.4,018,0116,1721039697,57.109 99,0010,0013,0971.1,+36.4,020,0130,1721039997,57.103 23,0007,0010,0970.7,+36.6,018,0116,1721040297,57.09 21,0005,0007,0971.0,+36.4,018,0121,1721040597,57.152 21,0005,0007,0971.0,+36.4,018,0112,1721040897,57.094 99,0005,0007,0970.7,+36.5,018,0128,1721041197,57.125 18,0005,0007,0970.6,+36.6,018,0135,1721041497,57.034 18,0005,0007,0970.7,+36.7,017,0131,1721041797,57.098 23,0004,0006,0970.8,+36.8,017,0101,1721042097,57.056 25,0008,0011,0970.6,+37.0,018,0115,1721042397,57.071 25,0007,0010,0970.5,+37.0,017,0136,1721042697,57.143 18,0005,0007,0970.5,+36.9,018,0109,1721042997,57.205 16,0004,0006,0970.5,+36.8,017,0113,1721043297,57.271 04,0006,0008,0970.6,+36.9,016,0129,1721043597,57.259 18,0007,0010,0970.3,+37.0,018,0127,1721043897,57.176 18,0004,0006,0970.5,+36.9,017,0126,1721044197,57.24 21,0005,0007,0970.2,+37.2,018,0123,1721044497,57.22 21,0006,0008,0970.1,+37.1,017,0109,1721044797,57.208 21,0005,0007,0970.3,+37.2,018,0141,1721045097,57.194 18,0005,0007,0970.3,+37.1,016,0133,1721045397,57.174 18,0010,0013,0970.1,+37.2,016,0127,1721045697,57.088 21,0006,0008,0969.8,+37.0,016,0117,1721045997,57.237 21,0007,0010,0970.4,+37.3,017,0124,1721046297,57.308 21,0009,0012,0969.7,+37.3,016,0116,1721046597,57.368 23,0006,0008,0969.9,+37.4,016,0128,1721046897,57.352 18,0006,0008,0970.0,+37.5,017,0127,1721047197,57.332 23,0006,0008,0969.7,+37.3,018,0122,1721047497,57.286 23,0005,0007,0970.0,+37.6,017,0124,1721047797,57.313 23,0005,0007,0969.6,+37.6,018,0126,1721048097,57.196 21,0006,0008,0969.8,+37.7,017,0109,1721048397,57.291 21,0007,0010,0969.9,+37.9,017,0120,1721048697,57.283 16,0005,0007,0969.5,+37.6,017,0122,1721048997,57.345 21,0006,0008,0969.6,+37.5,018,0106,1721049297,57.26 21,0005,0007,0969.5,+37.7,019,0135,1721049597,57.316 21,0007,0010,0969.8,+37.6,017,0116,1721049897,57.388 18,0006,0008,0969.8,+37.7,017,0128,1721050197,57.456 01,0007,0010,0969.4,+37.6,018,0106,1721050497,57.434 16,0006,0008,0969.6,+37.5,017,0111,1721050797,57.43 18,0006,0008,0969.5,+37.5,018,0116,1721051097,57.424 25,0006,0008,0969.6,+37.8,018,0125,1721051397,57.399 21,0006,0008,0969.8,+37.5,017,0146,1721051697,57.384 99,0005,0007,0969.5,+37.5,017,0145,1721051997,57.449 23,0006,0008,0969.5,+37.4,017,0130,1721052297,57.44 21,0006,0008,0969.3,+37.5,018,0143,1721052597,57.425 01,0006,0008,0969.5,+37.6,017,0117,1721052897,57.411 23,0004,0006,0969.3,+37.3,017,0120,1721053197,57.355 21,0005,0007,0969.5,+37.3,018,0120,1721053497,57.477 11,0005,0007,0969.3,+37.7,018,0105,1721053797,57.529 23,0005,0007,0969.5,+37.4,017,0129,1721054097,57.517 21,0005,0007,0969.5,+37.6,017,0112,1721054397,57.583 18,0004,0006,0969.5,+37.4,016,0100,1721054697,57.506 18,0004,0006,0969.3,+37.3,017,0130,1721054997,57.557 04,0006,0008,0969.5,+37.4,017,0120,1721055297,57.462 99,0007,0010,0969.2,+36.9,017,0130,1721055597,57.529 23,0005,0007,0969.3,+37.0,018,0123,1721055897,57.52 99,0004,0006,0969.6,+36.8,017,0119,1721056197,57.489 16,0007,0010,0969.3,+36.8,017,0130,1721056497,57.473 23,0011,0015,0969.2,+36.7,018,0138,1721056797,57.482 21,0004,0006,0969.3,+36.6,018,0119,1721057097,57.47 99,0011,0015,0969.6,+36.4,018,0112,1721057397,57.684 21,0004,0006,0969.3,+36.3,018,0119,1721057697,57.674 21,0005,0007,0969.4,+36.2,017,0109,1721057997,57.663 21,0006,0008,0969.5,+36.1,018,0117,1721058297,57.588 18,0006,0008,0969.3,+35.9,018,0113,1721058597,57.634 21,0005,0007,0969.3,+35.9,018,0096,1721058897,57.62 25,0008,0011,0969.5,+35.6,019,0126,1721059197,57.608 25,0005,0007,0969.3,+35.4,019,0121,1721059497,57.595 23,0008,0011,0969.4,+35.1,020,0131,1721059797,57.581 23,0005,0007,0969.2,+35.0,019,0126,1721060097,57.556 23,0005,0007,0969.4,+34.8,019,0127,1721060397,57.552 21,0007,0010,0969.7,+34.5,019,0113,1721060697,57.623 21,0005,0007,0969.5,+34.4,019,0124,1721060997,57.71 18,0006,0008,0969.3,+34.3,019,0123,1721061297,57.749 23,0005,0007,0969.7,+34.1,019,0122,1721061597,57.736 06,0004,0006,0969.6,+34.0,019,0127,1721061897,57.723 21,0004,0006,0969.7,+33.9,018,0129,1721062197,57.711 99,0007,0010,0969.9,+33.8,018,0110,1721062497,57.69 25,0006,0008,0969.9,+33.7,018,0133,1721062797,57.687 21,0006,0008,0969.7,+33.5,019,0117,1721063097,57.672 99,0006,0008,0970.1,+33.4,018,0119,1721063397,57.634 23,0006,0008,0969.9,+33.3,018,0126,1721063697,57.645 06,0007,0010,0969.7,+33.3,018,0124,1721063997,57.712 18,0006,0008,0969.8,+33.1,019,0120,1721064297,57.785 23,0007,0010,0970.1,+33.0,019,0126,1721064597,57.844 21,0004,0006,0969.6,+32.8,019,0131,1721064897,57.83 21,0006,0008,0969.7,+32.7,019,0111,1721065197,57.767 25,0005,0007,0970.1,+32.6,020,0128,1721065497,57.807 25,0005,0007,0970.0,+32.4,020,0102,1721065797,57.793 25,0005,0007,0970.1,+32.2,020,0108,1721066097,57.779 23,0004,0006,0969.9,+32.1,019,0114,1721066397,57.765 23,0006,0008,0970.1,+32.0,020,0115,1721066697,57.753 21,0005,0007,0970.1,+31.9,020,0119,1721066997,57.742 25,0005,0007,0969.9,+31.8,020,0123,1721067297,57.701 25,0006,0008,0970.0,+31.7,020,0119,1721067597,57.7 21,0004,0006,0970.4,+31.5,020,0134,1721067897,57.788 25,0007,0010,0970.5,+31.6,020,0142,1721068197,57.852 25,0006,0008,0970.2,+31.5,020,0133,1721068497,57.91 23,0006,0008,0970.5,+31.5,020,0116,1721068797,57.841 23,0005,0007,0970.6,+31.4,020,0117,1721069097,57.883 21,0006,0008,0970.7,+31.4,020,0119,1721069397,57.808 21,0006,0008,0970.8,+31.3,020,0128,1721069697,57.858 25,0005,0007,0970.8,+31.1,020,0116,1721069997,57.849 25,0007,0010,0971.0,+30.9,022,0121,1721070297,57.832 99,0005,0007,0971.1,+30.6,022,0117,1721070597,57.777 23,0006,0008,0971.1,+30.5,022,0119,1721070897,57.885 25,0005,0007,0971.2,+30.3,023,0117,1721071197,57.799 23,0005,0007,0971.1,+29.9,023,0117,1721071497,57.873 25,0005,0007,0971.4,+29.6,024,0130,1721071797,57.922 25,0005,0007,0971.4,+29.3,024,0127,1721072097,57.989 23,0008,0011,0971.4,+28.7,027,0124,1721072397,57.908 25,0006,0008,0971.6,+28.5,029,0134,1721072697,57.963 23,0005,0007,0971.5,+28.2,029,0118,1721072997,57.885 23,0005,0007,0971.8,+27.7,031,0136,1721073297,57.946 23,0004,0006,0971.7,+27.4,030,0122,1721073597,57.872 23,0007,0010,0971.6,+27.1,031,0099,1721073897,57.911 23,0004,0006,0971.6,+26.8,032,0119,1721074197,57.855 04,0006,0008,0971.7,+26.5,032,0116,1721074497,57.885 23,0004,0006,0971.8,+26.2,032,0132,1721074797,57.834 23,0012,0016,0972.0,+25.9,033,0130,1721075097,57.953 23,0007,0010,0971.7,+25.6,035,0118,1721075398,58.003 23,0010,0013,0971.9,+25.1,037,0122,1721075697,57.989 23,0004,0006,0971.8,+25.0,034,0124,1721075997,57.98 23,0005,0007,0971.8,+24.5,037,0125,1721076297,57.967 04,0005,0007,0972.0,+24.1,038,0115,1721076597,57.954 23,0004,0006,0972.1,+23.9,039,0133,1721076897,57.937 23,0005,0007,0972.0,+23.8,038,0122,1721077197,57.924 25,0005,0007,0972.5,+23.7,038,0118,1721077497,57.995 23,0005,0007,0972.1,+23.5,040,0112,1721077797,57.925 23,0005,0007,0972.2,+23.2,039,0115,1721078097,57.892 23,0007,0010,0972.6,+23.1,040,0127,1721078397,57.899 23,0006,0008,0972.4,+22.9,040,0111,1721078697,57.975 23,0005,0007,0972.6,+22.6,042,0124,1721078998,58.06 23,0007,0010,0972.7,+22.3,042,0108,1721079298,58.045 25,0006,0008,0972.5,+22.0,043,0122,1721079598,58.024 25,0005,0007,0972.6,+22.1,041,0111,1721079898,58.01 23,0008,0011,0972.7,+21.8,044,0140,1721080197,57.999 25,0006,0008,0972.6,+21.8,042,0116,1721080497,57.987 23,0005,0007,0973.1,+21.2,046,0137,1721080797,57.977 23,0005,0007,0972.8,+21.4,045,0116,1721081097,57.979 25,0006,0008,0972.9,+21.3,045,0100,1721081397,57.986 25,0005,0007,0972.8,+21.1,046,0117,1721081697,57.945 23,0005,0007,0973.2,+21.0,044,0106,1721081997,57.96 23,0006,0008,0973.0,+20.5,047,0116,1721082298,58.008 06,0006,0008,0972.8,+20.6,046,0117,1721082598,58.09 23,0007,0010,0973.0,+20.5,047,0113,1721082898,58.105 23,0005,0007,0973.0,+20.5,045,0118,1721083198,58.078 23,0006,0008,0972.9,+20.3,046,0121,1721083498,58.038 23,0008,0011,0972.7,+19.9,048,0105,1721083798,58.047 25,0005,0007,0973.1,+20.1,045,0120,1721084098,58.073 23,0008,0011,0973.0,+20.0,046,0115,1721084398,58.032 25,0009,0012,0972.7,+19.8,050,0115,1721084698,58.017 23,0006,0008,0972.9,+19.8,048,0141,1721084998,58.007 25,0006,0008,0972.8,+19.7,048,0107,1721085298,58.047 25,0006,0008,0972.8,+19.4,050,0120,1721085597,57.991 23,0005,0007,0972.9,+19.3,050,0113,1721085898,58.108 25,0009,0012,0973.0,+18.9,051,0118,1721086198,58.117 04,0005,0007,0972.7,+18.8,052,0094,1721086498,58.135 25,0008,0011,0972.9,+18.9,052,0119,1721086798,58.11 23,0005,0007,0973.0,+18.9,052,0130,1721087098,58.104 25,0005,0007,0972.7,+18.8,051,0114,1721087398,58.127 23,0009,0012,0972.7,+18.8,052,0139,1721087698,58.11 23,0004,0006,0972.9,+18.7,051,0128,1721087998,58.119 23,0008,0011,0972.8,+18.6,049,0140,1721088298,58.069 06,0008,0011,0973.1,+18.5,051,0126,1721088598,58.069 23,0010,0013,0972.7,+18.4,051,0112,1721088898,58.079 25,0006,0008,0972.9,+18.1,053,0123,1721089198,58.054 25,0007,0010,0972.9,+18.2,054,0132,1721089498,58.139 25,0007,0010,0972.6,+18.0,053,0133,1721089798,58.188 23,0007,0010,0972.8,+17.8,055,0131,1721090098,58.174 23,0010,0013,0972.9,+17.8,053,0107,1721090398,58.254 25,0008,0011,0972.8,+17.7,054,0137,1721090698,58.237 25,0005,0007,0972.8,+17.7,053,0133,1721090998,58.152 25,0006,0008,0972.5,+17.5,054,0132,1721091298,58.144 23,0006,0008,0972.8,+17.3,055,0140,1721091598,58.158 25,0007,0010,0972.7,+17.4,054,0131,1721091898,58.146 25,0007,0010,0972.5,+17.2,056,0129,1721092198,58.133 06,0007,0010,0972.6,+17.2,055,0130,1721092498,58.119 23,0008,0011,0972.6,+17.1,056,0114,1721092798,58.106 23,0007,0010,0972.7,+16.8,058,0124,1721093098,58.179 23,0008,0011,0972.9,+17.0,055,0135,1721093398,58.256 25,0008,0011,0972.7,+16.8,058,0106,1721093698,58.263 25,0010,0013,0972.9,+16.9,055,0135,1721093998,58.233 25,0007,0010,0972.7,+16.8,056,0119,1721094298,58.237 04,0007,0010,0972.7,+16.7,057,0124,1721094598,58.208 23,0007,0010,0972.8,+16.7,056,0118,1721094898,58.211 25,0007,0010,0972.9,+16.6,056,0119,1721095198,58.198 99,0008,0011,0972.8,+16.3,059,0127,1721095498,58.171 25,0006,0008,0972.7,+16.5,056,0134,1721095798,58.171 25,0008,0011,0972.9,+16.3,058,0133,1721096098,58.163 23,0007,0010,0973.0,+16.4,057,0124,1721096398,58.166 11,0008,0011,0972.9,+16.3,057,0139,1721096698,58.239 23,0010,0013,0973.1,+16.2,058,0125,1721096998,58.284 23,0007,0010,0973.1,+16.2,057,0137,1721097298,58.311 25,0007,0010,0972.8,+16.2,058,0133,1721097598,58.29 23,0008,0011,0973.1,+16.0,060,0144,1721097898,58.286 23,0011,0015,0973.0,+15.8,062,0130,1721098198,58.291 25,0008,0011,0972.9,+15.7,062,0138,1721098498,58.268 23,0008,0011,0973.2,+15.9,060,0138,1721098798,58.256 25,0008,0011,0973.2,+15.6,062,0114,1721099098,58.243 23,0007,0010,0973.3,+15.7,061,0105,1721099398,58.224 25,0010,0013,0973.2,+15.7,061,0139,1721099698,58.236 23,0010,0013,0972.9,+15.7,059,0122,1721099998,58.214 25,0007,0010,0973.3,+15.6,061,0133,1721100298,58.296 06,0009,0012,0973.1,+15.4,061,0138,1721100598,58.354 23,0010,0013,0973.2,+15.4,061,0130,1721100898,58.361 25,0012,0016,0973.5,+15.4,061,0119,1721101198,58.348 23,0011,0015,0973.2,+15.4,061,0124,1721101498,58.335 23,0009,0012,0973.2,+15.2,063,0128,1721101798,58.322 99,0010,0013,0973.4,+15.5,060,0124,1721102098,58.332 23,0011,0015,0973.5,+15.6,061,0124,1721102398,58.316 04,0010,0013,0973.3,+15.6,061,0124,1721102698,58.335 25,0010,0013,0973.3,+15.6,060,0152,1721102998,58.322 25,0010,0013,0973.6,+15.7,061,0108,1721103298,58.277 23,0011,0015,0973.6,+15.8,060,0136,1721103598,58.296 23,0008,0011,0973.4,+15.9,060,0115,1721103898,58.368 25,0009,0012,0973.5,+16.1,059,0097,1721104198,58.427 25,0010,0013,0973.9,+16.2,059,0102,1721104498,58.414 25,0011,0015,0973.7,+16.5,060,0120,1721104798,58.393 25,0009,0012,0973.8,+16.7,059,0141,1721105098,58.389 25,0010,0013,0973.6,+16.9,058,0126,1721105398,58.375 25,0012,0016,0973.6,+17.2,057,0127,1721105698,58.362 25,0011,0015,0973.9,+17.4,057,0124,1721105998,58.429 25,0015,0021,0973.7,+17.7,057,0138,1721106298,58.335 06,0015,0021,0973.9,+18.0,056,0124,1721106598,58.403 23,0011,0015,0974.0,+18.3,056,0136,1721106898,58.39 23,0010,0013,0973.9,+18.7,055,0130,1721107198,58.313 25,0010,0013,0973.6,+19.1,054,0136,1721107498,58.402 25,0014,0018,0973.9,+19.4,053,0130,1721107798,58.508 25,0011,0015,0973.8,+19.8,052,0119,1721108098,58.495 23,0010,0013,0973.6,+20.4,054,0129,1721108398,58.485 04,0010,0013,0973.7,+20.9,051,0142,1721108698,58.468 25,0008,0011,0973.9,+21.2,047,0114,1721108998,58.456 25,0009,0012,0973.6,+21.9,047,0125,1721109298,58.444 25,0009,0012,0973.8,+23.0,044,0125,1721109598,58.422 23,0007,0010,0973.5,+22.9,046,0129,1721109898,58.421 25,0009,0012,0973.7,+24.0,045,0114,1721110198,58.404 23,0007,0010,0973.6,+24.1,044,0120,1721110498,58.38 01,0009,0012,0973.4,+24.9,041,0133,1721110798,58.379 00,0007,0010,0973.7,+25.2,041,0180,1721111172,12.815 30,0008,0011,0973.7,+26.2,039,0113,1721111472,12.836 28,0009,0012,0973.6,+26.3,040,0133,1721111772,12.904 28,0009,0012,0973.3,+26.4,038,0143,1721112072,12.892 28,0010,0013,0973.4,+27.0,036,0124,1721112372,12.891 28,0012,0016,0973.3,+26.9,037,0132,1721112672,12.864 28,0012,0016,0973.0,+27.0,037,0101,1721112972,12.807 99,0006,0008,0973.2,+28.0,034,0118,1721113272,12.794 28,0008,0011,0973.2,+27.7,035,0100,1721113572,12.776 30,0006,0008,0973.0,+28.4,033,0130,1721113872,12.79 28,0005,0007,0973.1,+28.5,031,0108,1721114172,12.802 30,0006,0008,0972.8,+29.3,033,0095,1721114472,12.787 30,0005,0007,0973.0,+29.1,034,0119,1721114772,12.897 28,0008,0011,0972.8,+29.5,032,0125,1721115072,12.919 30,0007,0010,0972.8,+30.0,030,0127,1721115372,12.912 28,0007,0010,0972.7,+29.8,028,0116,1721115672,12.916 30,0009,0012,0972.8,+30.7,034,0115,1721115972,12.878 30,0007,0010,0972.6,+30.9,032,0109,1721116272,12.948 30,0008,0011,0972.7,+31.1,032,0139,1721116572,12.931 99,0007,0010,0972.7,+31.4,030,0122,1721116872,12.918 40,0010,0013,0972.5,+31.3,030,0109,1721117172,12.917 30,0012,0016,0972.3,+31.8,029,0159,1721117472,12.842 28,0009,0012,0972.1,+31.5,027,0128,1721117772,12.912 28,0011,0015,0972.3,+31.6,029,0114,1721118072,12.897 28,0008,0011,0972.0,+32.2,028,0132,1721118372,12.977 30,0012,0016,0972.2,+32.1,028,0137,1721118672,12.979 30,0013,0017,0971.9,+32.6,028,0127,1721118972,12.986 13,0012,0016,0972.2,+32.5,029,0119,1721119272,12.97 99,0010,0013,0971.8,+32.9,030,0139,1721119572,12.958 28,0008,0011,0971.8,+33.1,027,0130,1721119873,13.016 28,0015,0021,0971.8,+33.3,027,0121,1721120173,13.011 28,0010,0013,0971.8,+33.3,027,0135,1721120472,13 28,0008,0011,0971.8,+33.6,028,0130,1721120772,12.977 30,0008,0011,0971.8,+33.5,025,0125,1721121072,12.946 25,0012,0016,0971.8,+33.8,028,0136,1721121372,12.921 28,0007,0010,0971.7,+33.8,025,0132,1721121672,12.938 25,0010,0013,0971.5,+34.0,027,0129,1721121973,13.056 30,0008,0011,0971.4,+34.1,022,0110,1721122273,13.15 28,0008,0011,0971.4,+34.4,025,0129,1721122573,13.144 99,0006,0008,0971.4,+34.6,022,0122,1721122873,13.139 28,0006,0008,0971.1,+34.8,022,0130,1721123173,13.119 28,0007,0010,0971.2,+35.1,024,0144,1721123473,13.104 16,0007,0010,0971.1,+35.0,021,0118,1721123773,13.083 30,0008,0011,0971.0,+35.1,022,0127,1721124073,13.089 28,0004,0006,0970.9,+35.1,019,0108,1721124373,13.1 28,0007,0010,0971.1,+35.3,022,0133,1721124673,13.045 30,0007,0010,0970.8,+35.4,021,0133,1721124973,13.04 28,0006,0008,0971.1,+35.5,021,0104,1721125273,13.107 30,0005,0007,0970.6,+35.8,023,0144,1721125573,13.143 99,0009,0012,0970.8,+35.8,022,0121,1721125873,13.24 25,0008,0011,0970.8,+36.1,020,0114,1721126173,13.144 30,0005,0007,0970.8,+36.3,021,0127,1721126473,13.162 28,0009,0012,0970.9,+36.3,021,0131,1721126773,13.067 99,0006,0008,0970.7,+36.3,018,0146,1721127073,13.184 28,0005,0007,0970.8,+36.2,018,0128,1721127373,13.165 30,0005,0007,0970.4,+36.0,021,0120,1721127673,13.167 99,0004,0006,0970.8,+36.3,018,0140,1721127973,13.144 16,0007,0010,0970.4,+36.5,020,0122,1721128273,13.123 30,0006,0008,0970.4,+36.7,020,0122,1721128573,13.134 28,0004,0006,0970.4,+36.8,020,0121,1721128873,13.137 30,0004,0006,0970.5,+36.9,018,0136,1721129173,13.324 30,0005,0007,0970.6,+36.6,019,0115,1721129473,13.317 28,0004,0006,0970.5,+36.9,017,0107,1721129773,13.265 28,0005,0007,0970.4,+37.0,020,0129,1721130073,13.29 30,0005,0007,0970.0,+37.1,020,0107,1721130373,13.268 18,0005,0007,0970.2,+37.2,020,0119,1721130673,13.267 28,0006,0008,0970.1,+37.5,018,0111,1721130973,13.251 28,0004,0006,0970.1,+37.5,020,0113,1721131273,13.238 28,0004,0006,0970.0,+37.6,017,0154,1721131573,13.223 28,0004,0006,0969.7,+37.5,017,0135,1721131873,13.241 99,0003,0005,0969.9,+37.5,020,0120,1721132173,13.287 99,0005,0007,0969.8,+37.8,020,0129,1721132473,13.279 28,0004,0006,0969.7,+37.8,019,0116,1721132773,13.376 13,0004,0006,0969.7,+37.7,019,0126,1721133073,13.402 30,0006,0008,0969.5,+38.1,018,0140,1721133373,13.383 28,0008,0011,0969.6,+38.0,018,0128,1721133673,13.382 28,0005,0007,0969.6,+38.1,018,0111,1721133973,13.447 28,0005,0007,0969.5,+37.7,016,0137,1721134273,13.441 30,0003,0005,0969.5,+38.2,018,0111,1721134573,13.357 28,0005,0007,0969.6,+38.3,016,0128,1721134873,13.398 25,0004,0006,0969.7,+38.5,017,0117,1721135173,13.384 28,0003,0005,0969.6,+38.4,016,0139,1721135473,13.348 28,0004,0006,0969.8,+38.3,018,0137,1721135773,13.372 28,0004,0006,0969.4,+38.4,018,0123,1721136073,13.348 30,0003,0005,0969.4,+38.5,017,0131,1721136373,13.458 28,0004,0006,0969.5,+38.4,016,0117,1721136673,13.485 28,0005,0007,0969.5,+38.9,017,0133,1721136973,13.543 28,0004,0006,0969.4,+38.8,018,0120,1721137273,13.501 99,0005,0007,0969.2,+38.8,017,0108,1721137573,13.443 28,0004,0006,0969.1,+38.7,016,0122,1721137873,13.482 30,0005,0007,0969.2,+38.4,016,0124,1721138173,13.727 28,0007,0010,0969.3,+38.6,018,0142,1721138473,13.371 30,0006,0008,0969.1,+38.7,019,0122,1721138773,13.644 28,0004,0006,0969.0,+38.8,019,0131,1721139073,13.453 30,0005,0007,0969.4,+38.5,017,0119,1721139373,13.52 30,0004,0006,0969.3,+39.0,019,0123,1721139673,13.506 28,0006,0008,0969.1,+38.7,019,0108,1721139973,13.616 99,0007,0010,0969.4,+38.9,018,0130,1721140273,13.647 28,0004,0006,0969.5,+39.0,018,0127,1721140573,13.62 28,0006,0008,0969.2,+38.9,017,0122,1721140873,13.612 25,0006,0008,0969.1,+38.8,019,0137,1721141173,13.612 28,0007,0010,0969.0,+38.8,018,0109,1721141473,13.582 30,0007,0010,0968.9,+38.7,019,0116,1721141773,13.494 30,0004,0006,0969.2,+38.5,018,0132,1721142073,13.538 28,0004,0006,0968.7,+38.2,018,0118,1721142373,13.559 11,0004,0006,0968.8,+38.2,018,0125,1721142673,13.463 28,0004,0006,0969.2,+38.0,018,0119,1721142973,13.521 28,0004,0006,0968.9,+37.9,018,0097,1721143273,13.588 30,0004,0006,0968.7,+37.6,018,0106,1721143573,13.619 28,0005,0007,0968.6,+37.5,017,0122,1721143873,13.625 30,0004,0006,0968.9,+37.4,018,0106,1721144173,13.867 28,0004,0006,0968.8,+37.3,019,0109,1721144473,13.694 30,0006,0008,0968.5,+37.1,019,0134,1721144773,13.692 30,0005,0007,0968.8,+37.0,019,0131,1721145073,13.746 30,0004,0006,0969.0,+36.7,017,0122,1721145373,13.767 28,0003,0005,0968.6,+36.8,020,0107,1721145673,13.724 28,0005,0007,0968.8,+36.6,019,0129,1721145973,13.716 30,0006,0008,0968.8,+36.3,020,0113,1721146273,13.693 30,0005,0007,0968.9,+36.1,021,0123,1721146573,13.723 28,0008,0011,0968.8,+35.9,021,0143,1721146873,13.667 28,0006,0008,0968.9,+35.8,021,0125,1721147173,13.769 28,0007,0010,0969.0,+35.7,022,0126,1721147473,13.805 28,0006,0008,0969.2,+35.4,022,0113,1721147773,13.867 28,0013,0017,0969.0,+35.2,023,0133,1721148073,13.853 28,0012,0016,0969.3,+35.1,023,0120,1721148373,13.84 25,0005,0007,0969.4,+34.8,022,0140,1721148673,13.829 28,0007,0010,0969.5,+34.7,023,0136,1721148973,13.82 04,0007,0010,0969.2,+34.6,023,0118,1721149273,13.862 99,0010,0013,0969.4,+34.3,025,0129,1721149573,13.788 99,0007,0010,0969.4,+34.2,025,0127,1721149873,13.776 28,0009,0012,0969.5,+33.9,025,0121,1721150173,13.761 99,0007,0010,0969.6,+33.6,025,0119,1721150473,13.751 28,0009,0012,0969.6,+33.5,026,0113,1721150773,13.871 28,0006,0008,0969.6,+33.2,026,0129,1721151073,13.976 09,0008,0011,0969.8,+33.0,026,0133,1721151373,13.866 28,0011,0015,0969.5,+32.8,027,0107,1721151673,13.935 28,0009,0012,0969.9,+32.6,028,0128,1721151973,13.917 28,0009,0012,0969.8,+32.0,030,0128,1721152273,13.911 28,0007,0010,0969.8,+32.0,030,0112,1721152573,13.895 28,0009,0012,0970.0,+31.6,030,0132,1721152873,13.857 28,0007,0010,0969.8,+31.2,031,0114,1721153173,13.869 09,0008,0011,0969.8,+31.1,030,0117,1721153473,13.859 28,0008,0011,0969.9,+30.5,032,0117,1721153773,13.842 28,0006,0008,0970.5,+30.3,033,0153,1721154073,13.833 25,0016,0022,0970.3,+30.2,032,0144,1721154373,13.948 25,0013,0017,0970.2,+29.8,035,0107,1721154674,14.097 25,0007,0010,0970.5,+29.6,034,0130,1721154973,13.953 25,0011,0015,0970.8,+29.1,035,0127,1721155273,13.946 28,0011,0015,0970.7,+29.0,035,0130,1721155574,14.075 28,0010,0013,0970.9,+28.8,035,0131,1721155873,13.981 28,0008,0011,0970.8,+28.5,036,0119,1721156173,13.987 28,0007,0010,0970.9,+28.3,036,0125,1721156473,13.971 28,0009,0012,0971.2,+28.3,036,0118,1721156773,13.887 25,0008,0011,0970.9,+28.2,036,0130,1721157073,13.94 25,0008,0011,0971.0,+28.0,036,0122,1721157373,13.902 06,0007,0010,0971.1,+27.7,039,0132,1721157673,13.91 25,0008,0011,0971.1,+27.4,038,0129,1721157974,14.022 28,0008,0011,0971.0,+27.4,037,0119,1721158274,14.049 28,0007,0010,0971.1,+27.3,039,0134,1721158574,14.029 28,0008,0011,0971.1,+27.0,039,0118,1721158873,13.989 28,0007,0010,0971.1,+26.6,040,0124,1721159174,14.01 28,0007,0010,0971.3,+26.8,039,0124,1721159473,13.987 11,0008,0011,0970.9,+26.2,041,0135,1721159773,13.967 28,0008,0011,0971.1,+26.2,041,0121,1721160074,14.042 28,0006,0008,0971.5,+26.0,042,0125,1721160374,14.029 25,0008,0011,0971.1,+25.6,043,0122,1721160673,13.982 28,0007,0010,0971.4,+25.7,042,0129,1721160974,14.011 25,0006,0008,0971.4,+25.2,044,0119,1721161273,13.99 30,0010,0013,0971.6,+25.3,044,0099,1721161574,14.108 11,0008,0011,0971.6,+25.2,044,0110,1721161874,14.066 28,0006,0008,0971.7,+25.0,045,0129,1721162174,14.11 28,0009,0012,0971.3,+24.7,045,0116,1721162474,14.094 28,0009,0012,0971.2,+24.7,046,0120,1721162774,14.051 25,0008,0011,0971.6,+24.4,047,0140,1721163074,14.154 28,0006,0008,0971.3,+24.6,044,0133,1721163374,14.031 30,0012,0016,0971.5,+24.4,045,0146,1721163674,14.045 09,0010,0013,0971.5,+24.1,047,0125,1721163974,14.055 28,0006,0008,0971.8,+24.2,045,0120,1721164274,14.023 28,0009,0012,0971.9,+23.8,047,0127,1721164574,14.01 28,0006,0008,0971.7,+23.9,046,0148,1721164874,14.07 28,0008,0011,0971.7,+23.7,046,0137,1721165174,14.107 28,0008,0011,0971.9,+23.4,048,0129,1721165474,14.176 99,0007,0010,0972.1,+23.3,047,0127,1721165774,14.185 28,0006,0008,0972.1,+23.3,046,0146,1721166074,14.173 28,0008,0011,0971.8,+23.2,046,0133,1721166374,14.159 28,0008,0011,0972.2,+23.2,046,0121,1721166674,14.147 28,0008,0011,0972.1,+23.1,047,0114,1721166974,14.103 28,0010,0013,0972.1,+23.0,046,0113,1721167274,14.123 28,0007,0010,0972.1,+23.0,046,0140,1721167574,14.075 11,0007,0010,0972.2,+22.9,046,0121,1721167874,14.07 28,0009,0012,0972.4,+22.8,047,0130,1721168174,14.066 28,0009,0012,0972.5,+22.6,049,0132,1721168474,14.121 28,0008,0011,0972.3,+22.6,047,0121,1721168774,14.147 28,0009,0012,0972.4,+22.5,047,0117,1721169074,14.192 28,0009,0012,0972.0,+22.4,049,0113,1721169374,14.26 99,0008,0011,0972.2,+22.5,048,0119,1721169674,14.161 28,0011,0015,0972.2,+22.4,049,0096,1721169974,14.138 28,0008,0011,0972.1,+22.2,049,0131,1721170274,14.18 28,0010,0013,0972.2,+22.3,048,0126,1721170574,14.135 28,0010,0013,0972.0,+22.3,048,0111,1721170874,14.193 28,0009,0012,0972.0,+22.3,048,0128,1721171174,14.128 99,0011,0015,0972.0,+22.3,047,0114,1721171474,14.128 28,0009,0012,0972.1,+22.2,050,0107,1721171774,14.153 28,0009,0012,0972.3,+22.1,050,0118,1721172074,14.149 30,0008,0011,0972.3,+22.0,049,0131,1721172374,14.259 28,0016,0022,0972.2,+21.6,052,0125,1721172674,14.262 28,0011,0015,0972.4,+21.7,052,0125,1721172974,14.235 30,0008,0011,0972.5,+21.8,050,0138,1721173274,14.263 28,0015,0021,0972.4,+21.7,050,0116,1721173574,14.219 11,0008,0011,0972.4,+21.7,050,0119,1721173874,14.206 28,0007,0010,0972.1,+21.6,051,0106,1721174174,14.202 28,0011,0015,0972.6,+21.5,050,0134,1721174474,14.183 28,0010,0013,0972.7,+21.1,053,0119,1721174774,14.187 28,0009,0012,0972.5,+21.3,053,0120,1721175074,14.157 28,0011,0015,0972.8,+21.2,053,0100,1721175374,14.161 28,0009,0012,0972.8,+21.1,053,0110,1721175674,14.149 13,0011,0015,0972.5,+20.9,055,0122,1721175974,14.279 28,0010,0013,0972.5,+21.0,053,0124,1721176274,14.28 28,0011,0015,0972.9,+20.8,054,0118,1721176574,14.283 28,0012,0016,0972.8,+20.8,053,0142,1721176874,14.27 28,0013,0017,0972.7,+20.8,053,0113,1721177174,14.298 25,0010,0013,0972.8,+20.7,054,0141,1721177474,14.307 28,0011,0015,0972.4,+20.6,054,0127,1721177774,14.268 25,0013,0017,0972.6,+20.6,053,0117,1721178074,14.242 25,0010,0013,0972.7,+20.5,056,0147,1721178374,14.229 28,0012,0016,0972.8,+20.5,054,0131,1721178674,14.237 28,0011,0015,0972.9,+20.4,054,0127,1721178974,14.196 99,0016,0022,0972.8,+20.3,056,0120,1721179274,14.193 28,0014,0018,0972.9,+20.2,056,0130,1721179574,14.382 11,0014,0018,0972.7,+20.3,055,0141,1721179874,14.34 28,0011,0015,0973.0,+20.3,054,0119,1721180174,14.355 28,0011,0015,0973.2,+20.1,056,0107,1721180474,14.319 28,0017,0023,0973.1,+20.1,056,0126,1721180774,14.319 28,0009,0012,0972.8,+19.9,057,0119,1721181074,14.32 28,0010,0013,0972.9,+20.0,057,0110,1721181374,14.308 28,0010,0013,0972.9,+19.8,058,0116,1721181674,14.285 11,0010,0013,0972.8,+19.8,058,0157,1721181974,14.291 28,0011,0015,0973.1,+19.8,059,0145,1721182274,14.279 28,0010,0013,0973.1,+19.9,057,0115,1721182574,14.269 28,0011,0015,0973.3,+19.8,058,0127,1721182874,14.312 28,0010,0013,0973.3,+19.8,057,0122,1721183174,14.41 28,0014,0018,0973.3,+19.8,056,0127,1721183474,14.394 28,0015,0021,0973.3,+19.9,056,0122,1721183774,14.388 28,0012,0016,0973.5,+19.9,056,0133,1721184074,14.422 28,0015,0021,0973.4,+20.0,055,0109,1721184374,14.358 28,0019,0026,0973.1,+19.8,058,0116,1721184674,14.361 28,0012,0016,0973.4,+20.0,056,0115,1721184974,14.353 30,0015,0021,0973.5,+20.0,057,0134,1721185274,14.335 30,0018,0024,0973.4,+20.1,057,0156,1721185574,14.342 99,0013,0017,0973.6,+20.0,057,0143,1721185874,14.349 30,0014,0018,0973.9,+20.1,058,0123,1721186174,14.335 30,0015,0021,0973.9,+20.1,057,0125,1721186474,14.301 30,0015,0021,0973.6,+20.2,057,0129,1721186774,14.433 30,0016,0022,0973.8,+20.1,058,0131,1721187074,14.448 30,0014,0018,0973.8,+20.1,057,0137,1721187374,14.466 28,0012,0016,0973.7,+20.1,058,0122,1721187674,14.451 16,0013,0017,0973.9,+20.0,058,0121,1721187974,14.458 28,0012,0016,0974.1,+20.1,059,0128,1721188274,14.421 30,0011,0015,0973.9,+20.1,058,0105,1721188574,14.399 28,0011,0015,0974.1,+20.0,058,0151,1721188874,14.417 28,0013,0017,0974.1,+19.9,059,0113,1721189174,14.461 28,0011,0015,0974.0,+20.1,058,0131,1721189474,14.43 30,0012,0016,0974.2,+20.2,058,0121,1721189774,14.386 28,0015,0021,0974.2,+20.2,058,0129,1721190074,14.405 28,0014,0018,0974.1,+20.2,058,0112,1721190374,14.505 30,0016,0022,0974.3,+20.4,059,0119,1721190674,14.541 30,0019,0026,0974.3,+20.5,059,0113,1721190974,14.501 28,0015,0021,0974.4,+20.6,057,0124,1721191274,14.512 30,0015,0021,0974.5,+20.8,058,0131,1721191574,14.522 99,0015,0021,0974.5,+21.0,057,0144,1721191874,14.467 28,0013,0017,0974.4,+21.1,058,0117,1721192174,14.511 28,0010,0013,0974.7,+21.3,056,0121,1721192474,14.456 28,0013,0017,0974.7,+21.6,056,0146,1721192774,14.436 28,0016,0022,0974.5,+21.9,055,0123,1721193074,14.52 28,0013,0017,0974.4,+22.2,054,0113,1721193374,14.414 28,0013,0017,0974.9,+22.5,054,0111,1721193674,14.405 18,0011,0015,0974.7,+22.8,054,0121,1721193974,14.596 28,0015,0021,0974.7,+23.1,053,0116,1721194274,14.625 28,0012,0016,0974.5,+23.6,051,0140,1721194574,14.603 28,0016,0022,0974.9,+23.8,048,0133,1721194874,14.542 28,0016,0022,0974.6,+24.0,048,0109,1721195174,14.577 28,0015,0021,0974.7,+24.0,048,0160,1721195474,14.572 28,0012,0016,0974.6,+24.1,047,0119,1721195774,14.543 13,0013,0017,0974.8,+24.1,049,0113,1721196074,14.515 28,0010,0013,0974.9,+24.1,048,0138,1721196374,14.524 28,0014,0018,0974.8,+24.0,051,0129,1721196674,14.492 28,0013,0017,0975.0,+23.9,051,0132,1721196974,14.503 30,0013,0017,0974.9,+24.1,051,0125,1721197274,14.482 30,0012,0016,0974.9,+24.2,051,0127,1721197574,14.676 30,0013,0017,0975.0,+24.5,051,0134,1721197874,14.696 13,0012,0016,0974.9,+24.8,050,0133,1721198174,14.746 28,0014,0018,0975.0,+25.4,050,0105,1721198474,14.608 30,0012,0016,0974.7,+25.9,048,0112,1721198774,14.657 28,0014,0018,0974.6,+26.8,043,0119,1721199074,14.586 28,0012,0016,0974.9,+26.8,043,0120,1721199374,14.631 99,0011,0015,0974.6,+27.2,042,0124,1721199674,14.617 28,0011,0015,0974.3,+27.6,040,0130,1721199974,14.605 28,0009,0012,0974.4,+28.5,038,0111,1721200274,14.564 99,0012,0016,0974.5,+28.4,039,0132,1721200574,14.571 28,0012,0016,0974.2,+29.2,040,0137,1721200874,14.566 28,0010,0013,0974.4,+29.4,038,0107,1721201174,14.736 25,0010,0013,0973.9,+29.7,037,0122,1721201474,14.693 28,0010,0013,0974.2,+29.9,037,0131,1721201774,14.695 28,0010,0013,0974.0,+30.4,038,0122,1721202074,14.686 16,0011,0015,0974.1,+30.6,037,0116,1721202374,14.671 33,0010,0013,0974.0,+30.8,037,0120,1721202674,14.729 99,0010,0013,0973.8,+31.1,036,0126,1721202974,14.711 28,0009,0012,0974.0,+31.2,035,0149,1721203274,14.698 28,0011,0015,0973.9,+31.3,035,0136,1721203574,14.676 28,0009,0012,0973.7,+31.9,034,0120,1721203874,14.672 28,0010,0013,0973.8,+32.1,033,0124,1721204174,14.725 99,0012,0016,0973.6,+32.2,033,0148,1721204474,14.646 28,0011,0015,0973.6,+32.4,034,0142,1721204774,14.838 28,0010,0013,0973.4,+32.2,032,0131,1721205074,14.857 28,0011,0015,0973.6,+32.7,032,0118,1721205374,14.847 28,0010,0013,0973.8,+32.9,032,0129,1721205674,14.772 28,0015,0021,0973.5,+33.1,029,0101,1721205974,14.837 28,0012,0016,0973.4,+33.2,032,0109,1721206274,14.752 30,0013,0017,0973.5,+33.4,030,0133,1721206574,14.791 28,0012,0016,0973.7,+33.5,031,0133,1721206874,14.77 99,0012,0016,0973.3,+33.6,028,0100,1721207174,14.775 30,0010,0013,0973.6,+33.9,030,0133,1721207474,14.755 28,0012,0016,0973.5,+34.1,030,0123,1721207774,14.747 99,0010,0013,0973.3,+34.1,031,0120,1721208074,14.726 30,0008,0011,0973.5,+34.3,027,0132,1721208374,14.908 33,0010,0013,0973.2,+34.4,026,0124,1721208674,14.895 99,0009,0012,0973.4,+34.7,028,0139,1721208974,14.93 28,0007,0010,0973.1,+34.9,027,0121,1721209274,14.91 30,0011,0015,0973.2,+35.0,027,0129,1721209574,14.898 30,0008,0011,0973.0,+35.4,025,0145,1721209874,14.883 30,0009,0012,0973.0,+35.5,026,0128,1721210174,14.924 30,0008,0011,0972.9,+35.6,026,0124,1721210474,14.858 30,0011,0015,0973.1,+35.6,025,0131,1721210774,14.924 30,0009,0012,0973.0,+35.7,025,0105,1721211074,14.874 16,0010,0013,0973.2,+35.8,026,0117,1721211374,14.89 30,0009,0012,0972.7,+35.9,027,0119,1721211674,14.894 30,0011,0015,0972.9,+36.0,027,0110,1721211974,14.997 30,0010,0013,0972.6,+36.0,025,0119,1721212274,14.971 30,0009,0012,0972.6,+36.2,023,0109,1721212574,14.996 28,0007,0010,0972.8,+36.5,026,0109,1721212874,14.989 30,0008,0011,0972.9,+36.5,025,0118,1721213174,14.957 30,0008,0011,0972.5,+36.6,025,0129,1721213475,15.007 30,0009,0012,0972.4,+36.6,024,0105,1721213774,14.949 30,0009,0012,0972.5,+36.7,022,0142,1721214075,15.016 28,0007,0010,0972.4,+36.7,022,0134,1721214375,15.004 30,0008,0011,0972.3,+37.0,023,0126,1721214674,14.939 28,0008,0011,0972.1,+37.3,021,0127,1721214974,14.936 33,0007,0010,0972.3,+37.0,020,0129,1721215274,14.965 30,0009,0012,0972.4,+37.6,023,0135,1721215575,15.075 28,0005,0007,0972.1,+37.6,021,0138,1721215875,15.094 28,0008,0011,0971.9,+37.9,022,0118,1721216175,15.073 28,0007,0010,0972.0,+38.0,023,0103,1721216475,15.118 30,0008,0011,0972.0,+38.1,021,0111,1721216774,14.98 30,0008,0011,0971.9,+38.1,020,0128,1721217075,15.043 30,0006,0008,0971.9,+38.1,020,0130,1721217375,15.113 30,0006,0008,0972.1,+38.1,020,0119,1721217675,15.096 30,0006,0008,0971.7,+38.3,020,0125,1721217975,15.082 30,0012,0016,0971.7,+38.4,021,0139,1721218274,14.958 30,0008,0011,0971.8,+37.9,023,0117,1721218575,15.049 30,0007,0010,0972.0,+37.8,024,0127,1721218875,15.044 25,0011,0015,0971.9,+37.2,023,0131,1721219175,15.157 28,0007,0010,0972.0,+37.4,024,0112,1721219475,15.256 30,0007,0010,0971.7,+37.2,022,0109,1721219775,15.176 30,0007,0010,0971.9,+37.3,023,0135,1721220075,15.15 99,0007,0010,0971.5,+36.7,023,0099,1721220375,15.257 18,0006,0008,0972.0,+36.4,024,0126,1721220675,15.216 28,0007,0010,0971.9,+36.3,025,0125,1721220975,15.19 25,0006,0008,0971.5,+35.7,024,0157,1721221275,15.073 28,0005,0007,0971.7,+35.9,024,0125,1721221575,15.15 28,0009,0012,0971.9,+35.5,024,0142,1721221875,15.15 28,0009,0012,0971.7,+35.5,024,0116,1721222175,15.161 28,0006,0008,0971.5,+35.5,026,0131,1721222475,15.184 33,0008,0011,0971.6,+35.2,025,0133,1721222775,15.317 28,0006,0008,0971.5,+35.3,026,0132,1721223075,15.337 25,0009,0012,0971.4,+35.2,027,0133,1721223375,15.323 28,0005,0007,0971.4,+35.1,026,0112,1721223675,15.362 28,0006,0008,0971.3,+35.1,030,0124,1721223975,15.302 25,0005,0007,0971.3,+35.1,031,0132,1721224275,15.248 28,0008,0011,0971.2,+35.0,031,0124,1721224575,15.307 28,0007,0010,0971.2,+35.0,031,0130,1721224875,15.259 28,0006,0008,0971.1,+35.1,029,0126,1721225175,15.325 28,0012,0016,0971.0,+35.0,028,0126,1721225475,15.349 28,0006,0008,0971.0,+35.3,026,0134,1721225775,15.285 28,0005,0007,0970.9,+35.3,031,0104,1721226075,15.285 28,0007,0010,0970.9,+35.9,024,0134,1721226375,15.397 28,0006,0008,0971.2,+35.6,025,0109,1721226675,15.418 28,0007,0010,0970.9,+35.7,026,0118,1721226975,15.404 99,0005,0007,0970.8,+35.7,025,0114,1721227275,15.365 28,0006,0008,0970.8,+35.8,025,0130,1721227575,15.363 28,0011,0015,0970.8,+36.0,025,0114,1721227875,15.364 30,0006,0008,0970.7,+36.1,026,0123,1721228175,15.431 28,0007,0010,0970.6,+36.0,026,0123,1721228475,15.483 28,0007,0010,0970.6,+36.0,027,0111,1721228775,15.405 28,0009,0012,0970.7,+36.0,028,0137,1721229075,15.384 28,0008,0011,0970.6,+36.0,026,0115,1721229375,15.346 28,0009,0012,0970.5,+36.0,026,0121,1721229675,15.278 30,0011,0015,0970.5,+35.9,029,0134,1721229975,15.448 28,0007,0010,0970.7,+35.8,030,0136,1721230275,15.448 28,0007,0010,0970.5,+35.7,030,0128,1721230575,15.48 28,0006,0008,0970.5,+35.7,025,0113,1721230875,15.471 28,0006,0008,0970.8,+35.5,024,0112,1721231175,15.458 28,0009,0012,0970.9,+35.5,022,0134,1721231475,15.445 28,0007,0010,0970.6,+35.5,022,0115,1721231775,15.447 13,0006,0008,0970.8,+35.5,023,0137,1721232075,15.499 28,0008,0011,0970.7,+35.5,023,0109,1721232375,15.494 28,0006,0008,0970.8,+35.4,024,0120,1721232675,15.427 99,0007,0010,0970.7,+35.3,023,0118,1721232975,15.464 28,0008,0011,0970.9,+35.2,024,0113,1721233275,15.448 28,0006,0008,0970.8,+35.0,024,0121,1721233575,15.537 28,0009,0012,0970.5,+34.9,023,0116,1721233875,15.653 16,0006,0008,0970.8,+34.8,023,0134,1721234175,15.619 25,0006,0008,0970.8,+34.6,025,0123,1721234475,15.555 28,0006,0008,0970.8,+34.5,024,0125,1721234775,15.614 28,0010,0013,0970.8,+34.4,025,0111,1721235075,15.602 25,0007,0010,0971.0,+34.4,024,0112,1721235375,15.59 99,0008,0011,0971.2,+34.3,023,0131,1721235675,15.576 28,0007,0010,0970.9,+34.2,024,0132,1721235975,15.5 28,0006,0008,0970.9,+34.1,023,0138,1721236275,15.512 28,0008,0011,0970.8,+34.2,023,0116,1721236575,15.536 28,0007,0010,0971.2,+34.0,024,0125,1721236875,15.515 28,0008,0011,0971.1,+33.9,024,0130,1721237175,15.636 28,0008,0011,0970.8,+33.8,024,0131,1721237475,15.653 25,0009,0012,0971.0,+33.7,024,0120,1721237775,15.641 28,0008,0011,0971.2,+33.7,024,0135,1721238075,15.626 28,0008,0011,0971.2,+33.6,024,0117,1721238375,15.695 28,0007,0010,0971.0,+33.5,024,0131,1721238675,15.688 30,0006,0008,0971.3,+33.5,024,0109,1721238975,15.668 28,0010,0013,0971.5,+33.3,025,0128,1721239275,15.655 28,0007,0010,0971.5,+33.0,028,0124,1721239575,15.731 28,0010,0013,0971.7,+32.7,028,0134,1721239875,15.686 30,0008,0011,0971.4,+32.3,028,0134,1721240175,15.67 25,0007,0010,0971.7,+32.0,029,0134,1721240475,15.602 11,0009,0012,0971.6,+31.7,030,0131,1721240775,15.757 30,0008,0011,0971.7,+31.4,032,0121,1721241075,15.747 28,0009,0012,0972.1,+31.1,032,0138,1721241375,15.779 28,0009,0012,0972.2,+30.7,033,0119,1721241675,15.781 28,0008,0011,0972.2,+30.5,033,0115,1721241975,15.772 30,0010,0013,0972.2,+30.3,033,0125,1721242275,15.679 28,0007,0010,0972.4,+30.0,036,0133,1721242575,15.681 11,0009,0012,0972.6,+29.5,037,0123,1721242875,15.733 28,0008,0011,0972.5,+29.1,037,0137,1721243175,15.661 28,0010,0013,0972.8,+29.1,036,0113,1721243475,15.684 28,0012,0016,0972.5,+28.9,037,0106,1721243775,15.701 28,0012,0016,0972.8,+28.6,037,0115,1721244075,15.68 28,0012,0016,0972.7,+28.6,038,0127,1721244375,15.795 28,0010,0013,0972.8,+28.3,037,0116,1721244675,15.886 30,0010,0013,0972.8,+28.1,038,0122,1721244975,15.869 28,0008,0011,0973.0,+28.0,037,0108,1721245275,15.783 28,0008,0011,0973.1,+27.7,040,0140,1721245575,15.762 28,0010,0013,0973.0,+27.6,039,0113,1721245875,15.742 28,0010,0013,0973.0,+27.4,039,0138,1721246175,15.736 30,0010,0013,0973.2,+27.3,040,0115,1721246475,15.81 28,0008,0011,0973.1,+27.0,041,0109,1721246775,15.798 11,0011,0015,0973.1,+26.8,041,0119,1721247075,15.719 25,0009,0012,0973.1,+26.7,041,0126,1721247375,15.751 28,0009,0012,0973.4,+26.5,042,0125,1721247675,15.697 28,0009,0012,0973.5,+26.4,043,0147,1721247975,15.815 99,0009,0012,0973.5,+26.2,044,0115,1721248275,15.839 28,0008,0011,0973.3,+26.0,044,0122,1721248575,15.877 28,0011,0015,0973.6,+25.9,042,0131,1721248875,15.828 28,0011,0015,0973.5,+25.8,045,0135,1721249175,15.85 30,0009,0012,0973.4,+25.7,043,0127,1721249475,15.919 28,0010,0013,0973.6,+25.4,046,0138,1721249775,15.794 28,0010,0013,0973.7,+25.3,046,0130,1721250075,15.795 30,0010,0013,0973.9,+25.3,046,0136,1721250375,15.796 28,0012,0016,0973.8,+25.0,048,0133,1721250675,15.792 13,0011,0015,0973.8,+25.0,046,0119,1721250975,15.858 28,0012,0016,0973.9,+24.9,046,0120,1721251275,15.83 30,0010,0013,0974.0,+24.7,048,0108,1721251575,15.949 25,0013,0017,0974.3,+24.7,048,0123,1721251875,15.98 28,0011,0015,0974.1,+24.4,049,0118,1721252175,15.954 28,0012,0016,0974.3,+24.3,050,0128,1721252475,15.95 25,0011,0015,0974.4,+24.3,048,0125,1721252775,15.908 11,0011,0015,0974.3,+24.1,050,0117,1721253075,15.869 28,0013,0017,0974.2,+24.1,050,0130,1721253375,15.901 28,0010,0013,0974.2,+24.1,048,0128,1721253675,15.892 28,0011,0015,0974.2,+23.7,052,0128,1721253975,15.842 99,0010,0013,0974.2,+23.6,052,0139,1721254275,15.854 28,0011,0015,0974.0,+23.6,051,0112,1721254575,15.824 28,0011,0015,0974.2,+23.4,051,0118,1721254875,15.821 13,0011,0015,0974.1,+23.3,051,0123,1721255175,15.968 28,0013,0017,0974.3,+23.2,052,0117,1721255476,16.081 30,0012,0016,0974.6,+23.1,051,0106,1721255775,15.962 99,0011,0015,0974.3,+23.0,051,0131,1721256075,15.945 28,0013,0017,0974.5,+23.0,052,0127,1721256375,15.944 28,0013,0017,0974.6,+22.5,055,0127,1721256675,15.995 99,0012,0016,0974.6,+22.4,055,0148,1721256975,15.99 28,0012,0016,0974.3,+22.5,054,0129,1721257275,15.916 30,0011,0015,0974.6,+22.5,053,0137,1721257575,15.924 30,0012,0016,0974.3,+22.5,051,0114,1721257875,15.906 30,0014,0018,0974.5,+22.4,053,0123,1721258175,15.902 30,0013,0017,0974.2,+22.2,054,0111,1721258475,15.881 30,0012,0016,0974.4,+22.2,053,0126,1721258776,16.012 30,0015,0021,0974.7,+22.1,054,0109,1721259076,16.077 28,0014,0018,0974.9,+22.1,054,0133,1721259376,16.013 37,0016,0022,0974.5,+21.8,056,0141,1721259676,16.046 30,0013,0017,0974.7,+21.8,054,0114,1721259975,15.998 30,0013,0017,0974.7,+21.8,053,0096,1721260275,15.984 30,0013,0017,0974.5,+21.6,057,0131,1721260576,16.028 30,0012,0016,0974.5,+21.5,057,0129,1721260876,16.019 30,0012,0016,0974.5,+21.5,056,0114,1721261175,15.976 30,0016,0022,0974.6,+21.0,058,0105,1721261475,15.98 30,0015,0021,0974.6,+21.2,057,0111,1721261775,15.932 30,0019,0026,0974.6,+21.2,056,0124,1721262075,15.941 30,0013,0017,0974.5,+21.0,058,0114,1721262376,16.066 28,0013,0017,0974.5,+21.0,057,0126,1721262676,16.076 30,0014,0018,0974.5,+21.0,057,0106,1721262976,16.087 28,0012,0016,0974.5,+21.0,056,0114,1721263276,16.139 99,0014,0018,0974.4,+20.8,060,0132,1721263576,16.117 99,0014,0018,0974.6,+20.8,059,0139,1721263876,16.116 28,0014,0018,0974.4,+20.7,060,0119,1721264176,16.036 30,0011,0015,0974.5,+20.7,060,0117,1721264476,16.086 30,0013,0017,0974.7,+20.4,059,0119,1721264776,16.074 28,0012,0016,0974.7,+20.6,058,0139,1721265076,16.061 28,0012,0016,0974.7,+20.6,057,0140,1721265376,16.052 28,0013,0017,0974.8,+20.6,058,0140,1721265675,15.999 28,0014,0018,0974.7,+20.6,057,0136,1721265976,16.146 28,0015,0021,0974.8,+20.5,058,0140,1721266276,16.129 30,0015,0021,0974.8,+20.5,059,0089,1721266576,16.152 28,0013,0017,0974.7,+20.5,057,0136,1721266876,16.139 11,0013,0017,0974.6,+20.5,057,0126,1721267176,16.125 30,0013,0017,0974.6,+20.4,058,0118,1721267476,16.094 30,0017,0023,0974.6,+20.4,059,0139,1721267776,16.099 28,0018,0024,0975.0,+20.3,060,0123,1721268076,16.124 28,0014,0018,0975.0,+20.3,059,0125,1721268376,16.065 30,0014,0018,0974.7,+20.2,060,0121,1721268676,16.051 28,0018,0024,0974.9,+20.2,060,0126,1721268976,16.052 13,0013,0017,0974.8,+20.0,060,0121,1721269276,16.068 28,0014,0018,0974.8,+19.8,061,0126,1721269576,16.165 28,0015,0021,0975.0,+19.9,059,0133,1721269876,16.233 28,0016,0022,0974.8,+19.3,063,0140,1721270176,16.178 28,0015,0021,0975.1,+19.5,062,0107,1721270476,16.165 30,0014,0018,0975.1,+19.6,060,0119,1721270776,16.192 30,0018,0024,0974.9,+19.5,062,0124,1721271076,16.141 30,0016,0022,0975.0,+19.5,062,0151,1721271376,16.194 28,0016,0022,0975.4,+19.3,063,0127,1721271676,16.129 30,0016,0022,0975.4,+19.3,062,0119,1721271976,16.136 30,0014,0018,0975.2,+19.1,064,0109,1721272276,16.145 28,0016,0022,0975.2,+19.1,064,0129,1721272576,16.15 30,0015,0021,0975.7,+19.0,064,0144,1721272876,16.108 13,0017,0023,0975.6,+19.1,062,0135,1721273176,16.208 28,0012,0016,0975.5,+19.1,062,0119,1721273476,16.279 30,0014,0018,0975.5,+19.1,062,0126,1721273776,16.254 28,0018,0024,0975.3,+18.9,064,0139,1721274076,16.23 28,0013,0017,0975.4,+19.0,064,0139,1721274376,16.231 25,0017,0023,0975.4,+18.9,064,0138,1721274676,16.199 28,0015,0021,0975.3,+18.9,064,0128,1721274976,16.232 13,0020,0027,0975.6,+18.8,066,0125,1721275276,16.182 28,0015,0021,0975.9,+18.8,064,0129,1721275576,16.262 30,0013,0017,0975.7,+18.9,065,0138,1721275876,16.168 00,0014,0018,0975.6,+19.0,065,0162,1721276339,59.577 33,0017,0023,0975.8,+19.3,062,0097,1721276639,59.625 30,0017,0023,0975.9,+19.6,062,0133,1721276939,59.681 30,0016,0022,0975.8,+19.6,062,0140,1721277239,59.677 99,0016,0022,0975.7,+19.7,062,0129,1721277539,59.668 33,0015,0021,0975.7,+19.9,062,0132,1721277839,59.667 16,0014,0018,0975.8,+20.0,062,0133,1721278139,59.655 33,0012,0016,0975.7,+20.2,061,0108,1721278439,59.647 33,0017,0023,0976.1,+20.5,061,0126,1721278739,59.691 30,0014,0018,0976.1,+20.7,060,0140,1721279039,59.643 33,0019,0026,0975.8,+21.0,059,0129,1721279339,59.611 33,0017,0023,0975.9,+21.3,060,0097,1721279639,59.593 33,0014,0018,0976.0,+21.7,058,0124,1721279939,59.599 21,0019,0026,0976.0,+22.2,058,0139,1721280239,59.701 99,0016,0022,0975.9,+22.5,055,0132,1721280539,59.787 33,0016,0022,0976.1,+22.9,055,0156,1721280839,59.774 33,0015,0021,0976.1,+23.5,053,0121,1721281139,59.76 35,0013,0017,0976.2,+23.8,052,0138,1721281439,59.752 33,0021,0028,0976.0,+24.1,052,0113,1721281740,0.136 35,0013,0017,0976.1,+24.7,051,0131,1721282039,59.724 33,0013,0017,0975.7,+24.9,052,0136,1721282339,59.699 33,0016,0022,0975.9,+25.1,050,0128,1721282639,59.696 33,0023,0031,0975.7,+25.3,048,0126,1721282939,59.672 33,0015,0021,0976.0,+25.8,049,0143,1721283239,59.67 33,0012,0016,0975.8,+26.3,048,0126,1721283539,59.646 99,0014,0018,0975.8,+26.5,045,0139,1721283839,59.712 33,0012,0016,0975.6,+27.1,046,0118,1721284139,59.801 16,0013,0017,0975.7,+27.2,044,0121,1721284439,59.853 33,0014,0018,0975.7,+27.6,042,0109,1721284739,59.79 33,0011,0015,0975.4,+28.3,042,0118,1721285039,59.833 33,0011,0015,0975.6,+28.3,041,0117,1721285339,59.782 35,0011,0015,0975.6,+28.9,040,0108,1721285639,59.806 33,0011,0015,0975.5,+29.4,039,0115,1721285939,59.765 33,0015,0021,0975.3,+29.9,039,0126,1721286239,59.766 33,0013,0017,0975.4,+30.2,038,0122,1721286539,59.763 35,0012,0016,0975.3,+30.3,038,0124,1721286839,59.75 33,0011,0015,0975.4,+30.6,039,0118,1721287139,59.818 35,0015,0021,0975.5,+30.8,039,0134,1721287439,59.86 33,0012,0016,0975.5,+30.6,036,0105,1721287739,59.885 35,0012,0016,0975.5,+31.2,036,0108,1721288039,59.938 33,0010,0013,0975.2,+31.4,033,0105,1721288339,59.876 33,0012,0016,0975.6,+31.6,034,0132,1721288639,59.918 33,0011,0015,0975.3,+31.7,035,0133,1721288939,59.896 35,0010,0013,0975.3,+32.0,033,0103,1721289239,59.887 35,0011,0015,0975.1,+32.1,033,0123,1721289539,59.873 99,0012,0016,0975.0,+32.4,035,0125,1721289839,59.856 35,0014,0018,0975.0,+32.4,035,0119,1721290139,59.844 99,0012,0016,0974.8,+32.8,034,0161,1721290439,59.834 35,0012,0016,0974.8,+33.1,034,0154,1721290739,59.86 13,0013,0017,0974.7,+33.2,032,0113,1721291039,59.873 35,0012,0016,0975.0,+33.4,032,0126,1721291340,0.038 35,0010,0013,0974.9,+33.8,031,0129,1721291640,0.019 35,0010,0013,0974.8,+33.7,031,0125,1721291939,59.993 33,0008,0011,0974.6,+34.0,032,0113,1721292239,59.96 35,0010,0013,0974.6,+34.2,030,0109,1721292539,59.959 35,0010,0013,0974.3,+34.3,034,0123,1721292839,59.967 35,0016,0022,0974.2,+34.6,033,0112,1721293139,59.958 13,0012,0016,0974.2,+34.5,030,0112,1721293440,0.012 33,0015,0021,0974.3,+34.9,032,0136,1721293740,0.008 33,0017,0023,0974.4,+35.2,036,0116,1721294039,59.928 99,0016,0022,0973.9,+35.3,032,0158,1721294339,59.994 35,0010,0013,0974.1,+35.3,030,0130,1721294640,0.026 35,0010,0013,0973.9,+35.4,030,0134,1721294940,0.083 35,0011,0015,0973.9,+35.6,029,0126,1721295240,0.096 16,0009,0012,0973.7,+35.7,025,0115,1721295540,0.073 37,0007,0010,0973.7,+36.1,023,0124,1721295840,0.065 99,0007,0010,0973.7,+36.3,024,0103,1721296140,0.136 33,0007,0010,0973.6,+36.3,024,0115,1721296440,0.114 35,0006,0008,0973.3,+36.7,023,0137,1721296740,0.114 35,0006,0008,0973.5,+36.7,021,0132,1721297040,0.088 35,0006,0008,0973.4,+36.8,021,0121,1721297340,0.084 33,0006,0008,0973.7,+37.0,023,0140,1721297640,0.072 09,0008,0011,0973.3,+37.1,023,0114,1721297940,0.036 35,0008,0011,0973.2,+37.4,022,0136,1721298240,0.092 99,0008,0011,0973.3,+37.4,021,0106,1721298540,0.184 33,0006,0008,0973.1,+37.6,020,0117,1721298840,0.255 33,0007,0010,0973.2,+37.6,021,0135,1721299140,0.151 33,0008,0011,0973.1,+37.6,022,0121,1721299440,0.233 33,0006,0008,0972.8,+37.8,021,0119,1721299740,0.216 33,0006,0008,0972.8,+37.7,020,0136,1721300040,0.203 09,0010,0013,0973.0,+37.8,021,0126,1721300340,0.191 33,0007,0010,0973.0,+37.9,020,0135,1721300640,0.182 30,0007,0010,0973.1,+37.9,020,0134,1721300940,0.164 35,0007,0010,0972.8,+37.9,020,0130,1721301240,0.152 35,0007,0010,0972.8,+38.1,021,0133,1721301540,0.129 33,0008,0011,0972.6,+38.1,020,0117,1721301840,0.346 35,0006,0008,0972.9,+38.1,021,0117,1721302140,0.349 99,0008,0011,0972.4,+38.2,021,0114,1721302440,0.186 33,0007,0010,0972.4,+38.3,020,0127,1721302740,0.33 33,0007,0010,0972.4,+38.3,022,0142,1721303040,0.301 33,0008,0011,0972.2,+38.5,021,0117,1721303340,0.216 30,0007,0010,0972.4,+38.2,019,0108,1721303640,0.195 35,0008,0011,0972.4,+38.1,020,0117,1721303940,0.271 33,0007,0010,0972.6,+37.5,020,0115,1721304240,0.181 33,0006,0008,0972.1,+37.8,021,0111,1721304540,0.244 35,0008,0011,0972.2,+38.0,020,0125,1721304840,0.153 06,0006,0008,0972.2,+38.2,021,0105,1721305140,0.154 30,0007,0010,0971.9,+38.5,020,0130,1721305440,0.261 35,0007,0010,0972.2,+38.5,020,0135,1721305740,0.35 30,0007,0010,0972.2,+38.3,020,0130,1721306040,0.42 33,0008,0011,0972.1,+38.1,021,0137,1721306340,0.408 30,0008,0011,0971.9,+38.1,022,0116,1721306640,0.311 35,0007,0010,0972.3,+38.4,022,0130,1721306940,0.381 06,0009,0012,0972.4,+38.3,021,0117,1721307240,0.449 33,0006,0008,0972.4,+38.3,021,0139,1721307540,0.387 33,0007,0010,0972.1,+37.8,022,0124,1721307840,0.418 33,0012,0016,0972.2,+37.6,022,0119,1721308140,0.402 33,0008,0011,0972.3,+37.3,022,0107,1721308440,0.396 35,0007,0010,0972.3,+37.3,022,0120,1721308740,0.379 28,0006,0008,0972.1,+37.3,021,0128,1721309040,0.386 33,0005,0007,0972.4,+37.1,022,0130,1721309340,0.509 11,0005,0007,0972.6,+36.6,024,0149,1721309640,0.478 30,0007,0010,0972.5,+36.4,026,0120,1721309940,0.479 33,0006,0008,0972.7,+36.0,025,0123,1721310240,0.469 33,0005,0007,0972.3,+35.7,024,0114,1721310540,0.529 33,0007,0010,0972.4,+35.3,026,0118,1721310840,0.517 33,0006,0008,0972.4,+35.2,026,0127,1721311140,0.449 35,0006,0008,0972.1,+35.1,026,0135,1721311440,0.453 09,0008,0011,0972.3,+35.2,027,0123,1721311740,0.485 35,0007,0010,0972.6,+34.9,027,0115,1721312040,0.476 30,0007,0010,0972.6,+34.5,028,0111,1721312340,0.459 33,0006,0008,0972.7,+34.3,030,0118,1721312640,0.479 33,0005,0007,0972.6,+34.1,029,0114,1721312940,0.582 30,0007,0010,0972.6,+33.9,031,0133,1721313240,0.575 30,0007,0010,0972.1,+34.1,029,0123,1721313540,0.567 11,0006,0008,0972.3,+34.1,031,0136,1721313840,0.6 30,0005,0007,0972.7,+33.9,031,0100,1721314140,0.55 99,0008,0011,0972.3,+33.7,031,0105,1721314440,0.603 30,0006,0008,0972.5,+33.8,032,0138,1721314740,0.591 30,0006,0008,0972.5,+33.7,031,0119,1721315040,0.578 33,0006,0008,0972.2,+33.3,031,0104,1721315340,0.516 30,0006,0008,0972.1,+33.2,030,0122,1721315640,0.551 33,0006,0008,0972.2,+33.3,032,0127,1721315940,0.511 00,0007,0010,0972.0,+33.2,031,0126,1721316221,41.2 18,0006,0008,0972.1,+33.4,030,0121,1721316521,41.33 18,0007,0010,0972.0,+33.6,031,0115,1721316821,41.324 21,0006,0008,0972.0,+33.5,030,0115,1721317121,41.384 18,0009,0012,0972.2,+33.6,030,0124,1721317421,41.376 00,0007,0010,0972.5,+33.5,031,0115,1721317721,41.358 21,0008,0011,0972.5,+33.4,032,0112,1721318021,41.29 21,0005,0007,0972.6,+33.4,030,0121,1721318321,41.336 21,0006,0008,0972.6,+33.4,031,0107,1721318621,41.279 23,0007,0010,0972.5,+33.4,033,0120,1721318921,41.306 21,0007,0010,0972.3,+33.3,035,0119,1721319221,41.358 21,0006,0008,0972.6,+33.1,036,0124,1721319521,41.28 00,0010,0013,0972.6,+33.1,034,0108,1721319821,41.315 21,0007,0010,0972.6,+32.9,035,0114,1721320121,41.41 21,0007,0010,0972.7,+32.9,033,0126,1721320421,41.396 21,0007,0010,0973.1,+32.8,033,0132,1721320721,41.464 21,0008,0011,0972.6,+32.6,036,0138,1721321021,41.382 21,0006,0008,0972.9,+32.3,037,0126,1721321321,41.439 21,0007,0010,0972.9,+32.1,038,0118,1721321621,41.426 21,0007,0010,0972.8,+31.9,037,0129,1721321921,41.404 21,0009,0012,0972.9,+32.0,033,0124,1721322221,41.371 21,0010,0013,0972.9,+32.0,034,0150,1721322521,41.378 21,0009,0012,0973.1,+32.0,034,0116,1721322821,41.374 23,0011,0015,0972.8,+32.0,034,0119,1721323121,41.34 23,0008,0011,0972.8,+32.0,034,0143,1721323421,41.373 25,0008,0011,0972.9,+31.9,035,0120,1721323721,41.491 25,0008,0011,0973.3,+31.9,035,0113,1721324021,41.478 21,0010,0013,0973.3,+31.7,035,0107,1721324321,41.549 23,0009,0012,0973.2,+31.6,035,0145,1721324621,41.459 21,0008,0011,0973.4,+31.5,036,0120,1721324921,41.515 21,0009,0012,0973.5,+31.4,036,0159,1721325221,41.502 23,0008,0011,0973.2,+31.3,036,0114,1721325521,41.446 23,0008,0011,0973.2,+31.3,036,0113,1721325821,41.479 99,0008,0011,0973.4,+31.2,036,0119,1721326121,41.437 99,0009,0012,0973.8,+31.2,036,0106,1721326421,41.433 23,0013,0017,0973.6,+31.1,037,0143,1721326721,41.433 23,0009,0012,0973.8,+31.0,036,0116,1721327021,41.475 23,0013,0017,0974.0,+30.9,037,0119,1721327321,41.571 99,0010,0013,0974.0,+30.8,037,0138,1721327621,41.57 25,0010,0013,0974.0,+30.7,037,0149,1721327921,41.596 23,0009,0012,0974.0,+30.8,037,0138,1721328221,41.541 00,0010,0013,0974.0,+30.7,037,0119,1721328521,41.6 23,0011,0015,0974.2,+30.7,037,0092,1721328821,41.523 25,0011,0015,0974.1,+30.6,037,0118,1721329121,41.509 23,0010,0013,0974.2,+30.6,037,0102,1721329421,41.56 23,0016,0022,0974.2,+30.6,037,0129,1721329721,41.523 23,0010,0013,0974.4,+30.6,037,0131,1721330021,41.533 23,0009,0012,0974.1,+30.6,036,0135,1721330321,41.483 25,0011,0015,0974.1,+30.7,036,0138,1721330621,41.554 28,0010,0013,0974.0,+30.7,036,0131,1721330921,41.632 25,0009,0012,0974.6,+30.8,035,0120,1721331221,41.636 25,0010,0013,0974.5,+31.0,033,0124,1721331521,41.623 25,0010,0013,0974.4,+31.0,034,0114,1721331821,41.611 23,0009,0012,0974.8,+30.9,034,0139,1721332121,41.598 28,0011,0015,0974.6,+30.7,035,0128,1721332421,41.669 00,0014,0018,0974.7,+30.5,036,0118,1721332721,41.59 23,0013,0017,0974.3,+30.2,037,0135,1721333021,41.65 23,0011,0015,0974.7,+30.0,037,0139,1721333321,41.579 23,0010,0013,0974.3,+29.9,038,0135,1721333621,41.62 23,0012,0016,0974.6,+29.6,038,0104,1721333921,41.598 23,0009,0012,0974.4,+29.5,039,0123,1721334221,41.633 25,0008,0011,0974.4,+29.4,039,0138,1721334521,41.734 99,0010,0013,0974.7,+29.3,039,0123,1721334821,41.707 23,0012,0016,0974.5,+29.2,039,0117,1721335121,41.695 25,0013,0017,0974.6,+29.1,039,0104,1721335421,41.746 23,0013,0017,0974.4,+28.9,040,0127,1721335721,41.757 25,0013,0017,0974.3,+28.8,041,0126,1721336021,41.743 23,0010,0013,0974.3,+28.6,041,0124,1721336321,41.73 23,0012,0016,0974.1,+28.5,041,0117,1721336621,41.723 00,0009,0012,0974.2,+28.4,042,0113,1721336921,41.704 23,0018,0024,0974.5,+28.3,042,0127,1721337221,41.677 99,0010,0013,0974.3,+28.3,042,0124,1721337521,41.664 28,0012,0016,0974.3,+28.2,042,0122,1721337821,41.697 23,0008,0011,0974.9,+28.0,043,0125,1721338121,41.767 25,0011,0015,0974.6,+27.9,043,0110,1721338421,41.789 28,0014,0018,0974.8,+27.9,043,0103,1721338721,41.78 00,0012,0016,0974.9,+27.9,043,0134,1721339021,41.77 28,0009,0012,0975.1,+27.9,042,0108,1721339321,41.74 25,0009,0012,0975.0,+27.8,043,0137,1721339621,41.744 28,0009,0012,0974.9,+27.7,043,0130,1721339921,41.816 99,0011,0015,0975.1,+27.7,042,0100,1721340221,41.725 28,0009,0012,0975.0,+27.7,042,0134,1721340521,41.785 25,0009,0012,0975.3,+27.5,043,0119,1721340821,41.772 00,0013,0017,0975.2,+27.4,043,0125,1721341121,41.71 28,0010,0013,0975.0,+27.4,044,0118,1721341421,41.733 25,0012,0016,0975.2,+27.1,045,0123,1721341721,41.841 25,0019,0026,0975.2,+26.9,045,0129,1721342021,41.828 28,0011,0015,0975.0,+26.9,045,0114,1721342321,41.843 25,0011,0015,0975.2,+26.9,045,0121,1721342621,41.821 28,0012,0016,0975.3,+26.7,045,0143,1721342921,41.809 28,0012,0016,0975.2,+26.7,045,0106,1721343221,41.796 28,0010,0013,0975.4,+26.6,046,0140,1721343521,41.803 25,0010,0013,0975.1,+26.6,045,0125,1721343821,41.77 28,0010,0013,0975.2,+26.4,046,0125,1721344121,41.776 28,0012,0016,0975.5,+26.4,046,0128,1721344421,41.754 25,0009,0012,0975.3,+26.2,047,0146,1721344721,41.771 28,0013,0017,0975.1,+25.8,048,0120,1721345021,41.784 28,0010,0013,0975.4,+25.9,047,0132,1721345321,41.906 25,0011,0015,0975.1,+25.8,047,0124,1721345621,41.908 28,0009,0012,0975.1,+25.8,047,0136,1721345921,41.891 28,0011,0015,0975.3,+25.8,047,0132,1721346221,41.88 25,0008,0011,0975.2,+25.8,047,0130,1721346521,41.889 25,0008,0011,0975.1,+25.8,047,0152,1721346821,41.872 25,0008,0011,0975.2,+25.8,047,0117,1721347121,41.884 00,0008,0011,0975.2,+25.8,047,0122,1721347421,41.875 25,0008,0011,0975.2,+25.8,047,0127,1721347721,41.842 25,0014,0018,0975.4,+25.6,047,0119,1721348021,41.863 28,0015,0021,0975.0,+25.6,047,0130,1721348321,41.82 28,0010,0013,0975.1,+25.4,048,0115,1721348621,41.88 25,0010,0013,0975.3,+25.5,048,0141,1721348921,41.981 99,0007,0010,0975.0,+25.3,048,0104,1721349221,41.942 28,0010,0013,0975.0,+25.2,049,0111,1721349521,41.951 25,0008,0011,0975.4,+25.1,049,0118,1721349821,41.958 25,0011,0015,0974.9,+24.9,049,0136,1721350121,41.925 25,0009,0012,0975.0,+25.0,049,0128,1721350421,41.931 25,0008,0011,0975.0,+25.0,049,0123,1721350721,41.917 25,0009,0012,0975.2,+25.0,049,0108,1721351021,41.926 00,0010,0013,0975.2,+25.0,049,0138,1721351321,41.89 25,0011,0015,0975.3,+24.7,050,0118,1721351621,41.899 25,0009,0012,0975.2,+24.5,051,0121,1721351921,41.906 28,0010,0013,0975.1,+24.4,051,0122,1721352221,41.94 28,0012,0016,0975.3,+24.1,052,0129,1721352522,42.033 28,0011,0015,0975.3,+23.9,052,0128,1721352822,42.028 25,0010,0013,0975.1,+23.7,052,0131,1721353122,42.011 01,0009,0012,0975.1,+23.4,053,0118,1721353422,42.002 28,0011,0015,0975.0,+23.0,055,0120,1721353722,42.004 28,0013,0017,0975.1,+22.8,055,0136,1721354021,41.996 28,0012,0016,0975.3,+22.7,056,0110,1721354321,41.963 28,0010,0013,0975.1,+22.6,055,0134,1721354621,41.959 28,0009,0012,0975.3,+22.6,055,0122,1721354921,41.973 28,0010,0013,0975.4,+22.4,056,0110,1721355221,41.96 00,0010,0013,0975.2,+22.0,058,0125,1721355521,41.946 25,0010,0013,0975.4,+22.0,057,0119,1721355821,43 28,0012,0016,0975.2,+22.0,057,0121,1721356122,42.097 25,0011,0015,0975.0,+21.8,058,0133,1721356422,42.058 28,0012,0016,0975.2,+21.8,058,0134,1721356722,42.085 28,0014,0018,0975.5,+21.6,060,0104,1721357022,42.048 25,0011,0015,0975.3,+21.5,059,0121,1721357322,42.057 28,0010,0013,0975.2,+21.5,060,0117,1721357622,42.052 28,0011,0015,0975.7,+21.3,061,0122,1721357922,42.032 28,0011,0015,0975.5,+21.3,059,0128,1721358222,42.034 28,0017,0023,0975.5,+21.2,060,0119,1721358522,42.022 28,0013,0017,0975.3,+21.0,061,0125,1721358822,42.02 28,0011,0015,0975.4,+21.1,061,0123,1721359122,42.008 04,0010,0013,0975.5,+21.0,060,0134,1721359422,42.061 28,0011,0015,0975.6,+20.8,062,0118,1721359722,42.158 28,0011,0015,0975.6,+20.9,061,0112,1721360022,42.144 99,0013,0017,0975.7,+20.9,060,0121,1721360322,42.131 28,0011,0015,0975.7,+20.9,059,0146,1721360622,42.096 25,0009,0012,0975.7,+20.9,059,0126,1721360922,42.113 28,0012,0016,0975.5,+20.8,061,0117,1721361222,42.083 01,0011,0015,0975.6,+20.8,061,0111,1721361522,42.135 28,0012,0016,0975.6,+20.9,059,0140,1721361822,42.077 30,0009,0012,0975.9,+20.9,059,0123,1721362122,42.069 28,0011,0015,0975.8,+21.0,060,0088,1721362422,42.135 28,0011,0015,0975.9,+21.0,061,0131,1721362722,42.13 30,0017,0023,0975.8,+21.1,062,0138,1721363022,42.081 01,0014,0018,0976.0,+21.2,061,0121,1721363322,42.171 28,0011,0015,0975.7,+21.3,060,0133,1721363622,42.179 28,0012,0016,0975.8,+21.3,060,0131,1721363922,42.158 28,0011,0015,0976.0,+21.5,059,0096,1721364222,42.179 28,0013,0017,0976.1,+21.7,060,0133,1721364522,42.161 28,0010,0013,0975.9,+21.9,062,0133,1721364822,42.148 28,0014,0018,0976.1,+22.0,060,0126,1721365122,42.135 04,0010,0013,0976.0,+22.2,059,0120,1721365422,42.127 28,0010,0013,0976.2,+22.4,059,0120,1721365722,42.15 28,0011,0015,0976.1,+22.6,059,0117,1721366022,42.128 25,0014,0018,0976.1,+22.9,058,0136,1721366322,42.124 28,0011,0015,0976.1,+23.2,057,0132,1721366622,42.163 28,0013,0017,0976.1,+23.5,057,0134,1721366922,42.258 25,0011,0015,0975.8,+24.0,055,0116,1721367222,42.281 04,0012,0016,0975.7,+24.5,053,0109,1721367522,42.229 28,0009,0012,0975.8,+24.9,054,0121,1721367822,42.254 28,0011,0015,0976.0,+25.4,052,0120,1721368122,42.241 28,0012,0016,0975.8,+26.0,051,0120,1721368422,42.241 25,0010,0013,0975.6,+26.0,049,0107,1721368722,42.217 28,0012,0016,0975.9,+26.6,048,0110,1721369022,42.194 25,0010,0013,0975.7,+26.7,047,0137,1721369322,42.189 25,0012,0016,0975.8,+26.9,046,0134,1721369622,42.215 99,0008,0011,0975.6,+27.0,045,0124,1721369922,42.203 25,0009,0012,0975.8,+27.2,044,0105,1721370222,42.237 25,0009,0012,0975.5,+27.2,044,0113,1721370522,42.331 23,0008,0011,0975.8,+27.3,044,0117,1721370822,42.311 25,0009,0012,0975.6,+27.7,043,0123,1721371122,42.31 25,0006,0008,0975.1,+27.9,044,0123,1721371422,42.284 99,0011,0015,0975.2,+28.1,043,0124,1721371722,42.334 25,0009,0012,0975.1,+28.2,042,0115,1721372022,42.314 23,0009,0012,0975.4,+28.4,042,0134,1721372322,42.293 23,0010,0013,0975.3,+28.7,041,0120,1721372622,42.286 25,0008,0011,0975.3,+28.7,041,0123,1721372922,42.268 21,0007,0010,0975.3,+29.1,041,0114,1721373222,42.279 23,0008,0011,0975.0,+29.3,041,0123,1721373522,42.241 00,0008,0011,0974.9,+29.6,041,0132,1721373822,42.316 23,0010,0013,0974.9,+29.9,040,0121,1721374122,42.416 99,0008,0011,0974.9,+30.1,039,0120,1721374422,42.398 25,0013,0017,0975.2,+30.2,038,0114,1721374722,42.355 23,0007,0010,0974.6,+30.7,039,0116,1721375022,42.372 23,0008,0011,0974.9,+30.6,039,0114,1721375322,42.359 25,0007,0010,0974.7,+30.9,037,0145,1721375622,42.346 00,0009,0012,0974.5,+31.4,039,0150,1721375922,42.338 99,0008,0011,0974.6,+31.4,038,0122,1721376222,42.351 99,0007,0010,0974.6,+31.6,038,0119,1721376522,42.348 23,0007,0010,0974.2,+31.7,036,0114,1721376822,42.339 23,0007,0010,0974.5,+31.8,036,0128,1721377122,42.33 25,0007,0010,0974.5,+32.0,036,0127,1721377422,42.417 25,0007,0010,0974.5,+32.3,034,0101,1721377722,42.492 28,0006,0008,0974.4,+32.2,035,0141,1721378022,42.478 23,0006,0008,0974.2,+32.6,035,0130,1721378322,42.465 23,0010,0013,0974.3,+32.6,033,0130,1721378622,42.444 99,0012,0016,0974.0,+32.9,034,0129,1721378922,42.428 23,0005,0007,0973.9,+33.2,035,0121,1721379222,42.435 99,0005,0007,0974.0,+33.3,034,0113,1721379522,42.454 25,0008,0011,0974.1,+33.4,034,0140,1721379822,42.441 23,0006,0008,0973.6,+33.6,032,0127,1721380122,42.427 00,0006,0008,0974.0,+33.7,032,0124,1721380422,42.405 23,0007,0010,0973.8,+33.8,031,0134,1721380722,42.447 23,0005,0007,0973.5,+33.9,030,0134,1721381022,42.476 25,0005,0007,0973.6,+33.8,028,0119,1721381322,42.546 23,0008,0011,0973.4,+34.2,030,0141,1721381622,42.566 23,0008,0011,0973.7,+34.3,030,0143,1721381922,42.585 99,0004,0006,0973.4,+34.6,029,0115,1721382222,42.541 23,0006,0008,0973.3,+34.4,029,0105,1721382522,42.559 23,0005,0007,0973.1,+34.5,027,0123,1721382822,42.515 25,0004,0006,0973.4,+34.7,025,0126,1721383122,42.54 25,0005,0007,0973.0,+34.8,024,0119,1721383422,42.535 21,0003,0005,0973.1,+34.9,023,0136,1721383722,42.554 23,0004,0006,0972.7,+35.1,023,0139,1721384022,42.432 25,0004,0006,0972.8,+35.2,023,0123,1721384322,42.527 21,0004,0006,0972.7,+35.0,024,0132,1721384622,42.554 00,0005,0007,0972.9,+35.2,024,0124,1721384922,42.657 25,0004,0006,0972.5,+35.5,026,0126,1721385222,42.556 25,0003,0005,0972.5,+35.7,024,0131,1721385522,42.663 23,0006,0008,0972.6,+35.8,022,0138,1721385822,42.579 23,0004,0006,0972.6,+35.9,022,0126,1721386122,42.635 23,0005,0007,0972.5,+36.0,023,0123,1721386422,42.547 21,0005,0007,0972.3,+36.0,023,0117,1721386722,42.643 25,0006,0008,0972.3,+36.2,024,0123,1721387022,42.636 25,0004,0006,0972.0,+35.9,023,0135,1721387322,42.632 25,0006,0008,0972.1,+36.4,025,0130,1721387622,42.53 21,0006,0008,0972.1,+36.3,024,0123,1721387922,42.678 18,0005,0007,0972.1,+36.3,023,0113,1721388222,42.719 23,0006,0008,0972.1,+36.1,024,0121,1721388522,42.81 23,0007,0010,0972.0,+36.0,025,0113,1721388822,42.805 23,0007,0010,0971.7,+36.2,024,0129,1721389122,42.782 00,0006,0008,0971.7,+36.1,023,0118,1721389422,42.77 99,0005,0007,0971.6,+36.3,023,0119,1721389722,42.761 23,0006,0008,0971.5,+36.5,024,0131,1721390022,42.746 21,0007,0010,0971.4,+36.6,024,0122,1721390322,42.65 28,0005,0007,0971.6,+36.7,024,0107,1721390622,42.717 23,0004,0006,0971.2,+36.8,023,0125,1721390922,42.789 28,0004,0006,0971.4,+36.9,024,0135,1721391222,42.691 23,0005,0007,0971.3,+37.0,024,0121,1721391522,42.758 21,0008,0011,0970.7,+37.0,023,0119,1721391822,42.798 25,0006,0008,0971.1,+37.2,023,0123,1721392122,42.888 25,0005,0007,0971.0,+37.2,024,0112,1721392422,42.881 23,0005,0007,0970.8,+37.4,023,0140,1721392722,42.849 21,0004,0006,0971.0,+37.2,022,0122,1721393022,42.849 23,0004,0006,0971.0,+37.2,023,0118,1721393322,42.841 21,0005,0007,0970.6,+37.1,022,0133,1721393622,42.817 18,0006,0008,0970.4,+37.0,022,0113,1721393922,42.748 21,0004,0006,0970.6,+37.3,022,0127,1721394222,42.797 21,0005,0007,0970.4,+36.9,022,0100,1721394522,42.865 21,0005,0007,0970.6,+37.0,022,0121,1721394822,42.855 21,0006,0008,0970.4,+36.8,022,0120,1721395122,42.757 18,0004,0006,0970.5,+36.9,021,0128,1721395422,42.794 18,0005,0007,0970.4,+36.9,021,0135,1721395722,42.908 21,0005,0007,0970.5,+37.2,019,0137,1721396022,42.958 00,0005,0007,0970.4,+37.1,021,0113,1721396322,42.943 23,0009,0012,0970.4,+37.1,020,0151,1721396623,43.02 23,0004,0006,0970.4,+37.3,020,0127,1721396922,42.998 23,0005,0007,0970.4,+37.1,020,0116,1721397222,42.834 23,0005,0007,0970.4,+37.3,020,0120,1721397522,42.979 21,0007,0010,0970.3,+37.4,021,0121,1721397822,42.815 21,0004,0006,0970.1,+37.2,020,0114,1721398122,42.946 23,0006,0008,0970.3,+37.4,020,0146,1721398422,42.932 18,0005,0007,0970.1,+37.0,022,0139,1721398722,42.927 21,0011,0015,0970.2,+37.0,023,0127,1721399022,42.954 16,0004,0006,0970.1,+37.0,023,0110,1721399322,42.978 21,0007,0010,0970.0,+37.1,023,0137,1721399622,42.956 21,0005,0007,0970.4,+36.8,023,0136,1721399923,43.024 21,0009,0012,0970.2,+36.5,024,0118,1721400223,43.018 18,0006,0008,0970.0,+36.7,022,0106,1721400522,42.998 23,0006,0008,0970.2,+36.5,023,0097,1721400822,42.984 21,0006,0008,0970.5,+36.6,024,0129,1721401123,43.051 21,0006,0008,0970.2,+36.4,024,0141,1721401422,42.966 99,0006,0008,0970.2,+36.4,025,0117,1721401723,43.003 99,0006,0008,0970.2,+36.1,025,0101,1721402023,43.012 23,0004,0006,0970.3,+35.8,024,0118,1721402322,42.999 25,0005,0007,0970.6,+35.7,024,0124,1721402623,43.114 23,0005,0007,0970.8,+35.4,025,0130,1721402923,43.21 23,0005,0007,0970.8,+35.0,025,0119,1721403223,43.131 23,0005,0007,0970.6,+35.0,026,0135,1721403523,43.183 23,0005,0007,0970.7,+34.7,026,0123,1721403823,43.172 25,0009,0012,0970.8,+34.7,026,0131,1721404123,43.158 21,0005,0007,0970.6,+34.6,027,0122,1721404423,43.146 25,0004,0006,0970.6,+34.4,027,0127,1721404723,43.141 23,0008,0011,0970.7,+34.1,027,0146,1721405023,43.118 00,0005,0007,0970.5,+33.7,027,0120,1721405323,43.111 25,0008,0011,0970.7,+33.6,027,0120,1721405623,43.093 25,0004,0006,0971.0,+33.5,028,0117,1721405923,43.064 25,0008,0011,0970.8,+33.6,030,0130,1721406223,43.107 25,0005,0007,0970.9,+33.5,029,0126,1721406523,43.29 25,0004,0006,0970.8,+33.2,029,0122,1721406823,43.215 25,0005,0007,0971.2,+33.1,030,0133,1721407123,43.212 25,0007,0010,0970.8,+33.0,029,0117,1721407423,43.251 25,0007,0010,0971.3,+32.9,030,0119,1721407723,43.238 25,0007,0010,0971.3,+32.7,031,0115,1721408023,43.225 99,0006,0008,0971.0,+32.7,031,0123,1721408323,43.182 25,0007,0010,0971.4,+32.4,033,0132,1721408623,43.199 25,0007,0010,0971.4,+32.1,032,0117,1721408923,43.186 25,0006,0008,0971.4,+31.9,031,0125,1721409223,43.173 99,0006,0008,0971.6,+31.8,031,0120,1721409523,43.16 99,0005,0007,0971.4,+31.5,031,0128,1721409823,43.194 28,0006,0008,0971.2,+31.5,031,0123,1721410123,43.37 28,0006,0008,0971.2,+31.2,032,0119,1721410423,43.278 28,0006,0008,0971.4,+30.8,034,0115,1721410723,43.284 25,0007,0010,0971.4,+30.8,033,0119,1721411023,43.339 25,0009,0012,0971.6,+30.6,035,0133,1721411323,43.318 25,0006,0008,0971.5,+30.4,036,0141,1721411623,43.305 25,0007,0010,0971.8,+30.2,035,0113,1721411923,43.292 25,0009,0012,0971.7,+30.0,037,0128,1721412223,43.247 25,0009,0012,0971.9,+29.8,036,0126,1721412523,43.274 25,0006,0008,0971.6,+29.5,038,0133,1721412823,43.235 99,0009,0012,0971.4,+29.2,038,0122,1721413123,43.256 25,0007,0010,0971.7,+29.0,038,0128,1721413423,43.276 25,0006,0008,0971.9,+28.7,039,0109,1721413723,43.371 28,0010,0013,0971.7,+28.4,040,0121,1721414023,43.438 25,0007,0010,0971.7,+28.1,041,0115,1721414323,43.429 25,0007,0010,0971.7,+27.7,042,0142,1721414623,43.337 25,0006,0008,0972.0,+27.5,043,0140,1721414923,43.399 25,0007,0010,0972.1,+27.5,042,0131,1721415223,43.385 25,0008,0011,0972.4,+27.3,042,0121,1721415523,43.372 99,0007,0010,0972.1,+27.0,044,0128,1721415823,43.359 28,0007,0010,0972.3,+26.9,044,0116,1721416123,43.294 28,0007,0010,0972.2,+26.7,045,0121,1721416423,43.333 25,0007,0010,0972.2,+26.5,046,0105,1721416723,43.282 25,0007,0010,0972.2,+26.4,045,0127,1721417023,43.363 23,0007,0010,0972.1,+26.2,045,0125,1721417323,43.424 28,0007,0010,0972.2,+25.9,046,0139,1721417623,43.438 04,0007,0010,0972.1,+25.8,048,0117,1721417923,43.425 25,0006,0008,0972.0,+25.8,048,0147,1721418223,43.412 25,0007,0010,0972.3,+25.6,047,0105,1721418523,43.397 99,0006,0008,0972.3,+25.2,049,0128,1721418823,43.464 28,0009,0012,0972.3,+24.9,051,0129,1721419123,43.468 28,0010,0013,0972.3,+25.0,049,0133,1721419423,43.374 28,0008,0011,0972.4,+24.8,050,0113,1721419723,43.425 04,0010,0013,0972.1,+24.8,050,0102,1721420023,43.413 28,0006,0008,0972.1,+24.7,050,0116,1721420323,43.4 28,0008,0011,0972.5,+24.5,051,0123,1721420623,43.434 33,0007,0010,0972.2,+24.3,052,0122,1721420923,43.499 99,0006,0008,0972.3,+24.0,052,0120,1721421223,43.507 25,0008,0011,0972.4,+24.1,050,0143,1721421523,43.457 28,0008,0011,0972.2,+23.9,053,0127,1721421823,43.494 25,0009,0012,0972.4,+23.7,053,0141,1721422123,43.478 28,0008,0011,0972.1,+23.6,053,0148,1721422423,43.454 28,0008,0011,0972.1,+23.5,052,0115,1721422723,43.45 25,0007,0010,0972.3,+23.2,056,0138,1721423023,43.436 28,0009,0012,0972.1,+23.2,055,0120,1721423323,43.419 28,0008,0011,0972.0,+23.1,054,0112,1721423623,43.408 28,0008,0011,0972.3,+22.9,056,0123,1721423923,43.478 28,0007,0010,0972.1,+22.8,056,0126,1721424223,43.469 28,0009,0012,0972.2,+22.7,054,0103,1721424523,43.609 28,0007,0010,0972.4,+22.7,054,0124,1721424823,43.595 28,0007,0010,0972.2,+22.6,055,0116,1721425123,43.582 28,0012,0016,0972.2,+22.4,056,0122,1721425423,43.57 25,0009,0012,0972.2,+22.4,055,0135,1721425723,43.556 04,0009,0012,0972.1,+22.4,054,0137,1721426023,43.543 28,0007,0010,0972.1,+22.3,055,0111,1721426323,43.531 28,0009,0012,0972.3,+22.0,057,0133,1721426623,43.517 28,0007,0010,0972.2,+22.0,057,0130,1721426923,43.504 28,0007,0010,0972.3,+22.0,055,0125,1721427223,43.49 28,0011,0015,0972.4,+21.8,056,0116,1721427523,43.47 28,0008,0011,0972.3,+21.8,057,0114,1721427823,43.512 04,0009,0012,0972.2,+21.6,058,0132,1721428123,43.622 28,0008,0011,0972.2,+21.6,057,0139,1721428423,43.595 28,0008,0011,0972.3,+21.6,059,0134,1721428723,43.582 28,0009,0012,0972.3,+21.3,059,0111,1721429023,43.565 28,0009,0012,0972.5,+21.1,060,0128,1721429323,43.557 28,0009,0012,0972.4,+21.0,060,0126,1721429623,43.623 28,0011,0015,0972.2,+21.0,060,0123,1721429923,43.601 28,0006,0008,0972.2,+21.1,060,0121,1721430223,43.589 28,0007,0010,0972.4,+20.9,061,0126,1721430523,43.516 28,0007,0010,0972.2,+20.8,062,0119,1721430823,43.541 28,0009,0012,0972.0,+20.8,060,0140,1721431123,43.557 28,0008,0011,0972.1,+20.7,061,0121,1721431423,43.592 30,0010,0013,0972.0,+20.7,060,0126,1721431723,43.697 04,0007,0010,0972.0,+20.6,059,0113,1721432023,43.674 28,0008,0011,0971.9,+20.6,059,0124,1721432323,43.653 28,0008,0011,0972.0,+20.2,063,0119,1721432623,43.64 28,0009,0012,0972.4,+20.5,062,0112,1721432923,43.635 28,0009,0012,0972.4,+20.1,065,0140,1721433223,43.584 28,0008,0011,0972.4,+20.2,063,0138,1721433523,43.61 28,0009,0012,0972.2,+20.0,064,0126,1721433823,43.596 28,0010,0013,0972.3,+20.2,062,0110,1721434123,43.583 28,0010,0013,0972.3,+20.2,061,0115,1721434423,43.571 28,0010,0013,0972.1,+20.0,063,0108,1721434723,43.637 25,0009,0012,0972.1,+19.9,064,0132,1721435023,43.595 28,0010,0013,0972.1,+19.9,064,0123,1721435323,43.768 28,0013,0017,0972.4,+19.9,063,0136,1721435623,43.754 28,0013,0017,0972.3,+19.8,063,0122,1721435923,43.742 28,0010,0013,0972.1,+19.7,065,0134,1721436223,43.664 28,0007,0010,0972.3,+19.7,063,0125,1721436523,43.669 28,0011,0015,0972.2,+19.7,063,0122,1721436823,43.702 28,0011,0015,0972.2,+19.7,063,0119,1721437123,43.689 28,0010,0013,0972.1,+19.7,063,0123,1721437423,43.684 28,0009,0012,0972.1,+19.6,064,0122,1721437723,43.662 28,0012,0016,0972.0,+19.6,063,0108,1721438023,43.626 28,0008,0011,0972.0,+19.5,063,0119,1721438323,43.637 28,0009,0012,0972.1,+19.5,064,0137,1721438623,43.671 30,0008,0011,0972.0,+19.4,063,0123,1721438923,43.768 28,0010,0013,0972.3,+19.3,064,0132,1721439223,43.756 28,0009,0012,0972.1,+19.1,065,0121,1721439523,43.741 28,0010,0013,0972.0,+18.9,065,0131,1721439823,43.811 06,0009,0012,0972.2,+18.9,064,0112,1721440123,43.797 28,0014,0018,0972.0,+18.9,064,0137,1721440423,43.774 28,0010,0013,0972.0,+18.9,064,0136,1721440723,43.771 25,0010,0013,0971.9,+18.8,065,0114,1721441023,43.693 99,0009,0012,0972.1,+18.6,068,0127,1721441323,43.742 28,0014,0018,0971.9,+18.7,066,0127,1721441623,43.73 28,0009,0012,0971.8,+18.7,067,0128,1721441923,43.717 28,0011,0015,0972.0,+18.1,069,0091,1721442223,43.752 28,0013,0017,0972.0,+18.5,065,0139,1721442523,43.858 28,0010,0013,0972.0,+18.5,066,0124,1721442823,43.798 25,0010,0013,0972.1,+18.5,065,0119,1721443123,43.823 28,0009,0012,0971.9,+18.2,069,0122,1721443423,43.809 28,0011,0015,0971.8,+18.4,067,0130,1721443723,43.797 01,0011,0015,0971.7,+18.3,068,0106,1721444023,43.789 28,0011,0015,0971.9,+18.2,067,0126,1721444323,43.77 28,0011,0015,0971.9,+18.3,066,0121,1721444623,43.758 28,0010,0013,0971.9,+18.2,066,0122,1721444923,43.825 28,0012,0016,0972.2,+18.1,067,0127,1721445223,43.729 99,0011,0015,0972.1,+18.1,066,0113,1721445523,43.735 28,0011,0015,0972.2,+18.1,066,0138,1721445823,43.762 04,0011,0015,0972.1,+18.1,067,0128,1721446123,43.86 28,0010,0013,0972.0,+18.0,069,0156,1721446423,43.847 28,0013,0017,0972.1,+18.1,067,0141,1721446723,43.865 99,0013,0017,0972.0,+18.1,066,0127,1721447023,43.839 28,0011,0015,0972.2,+18.1,067,0128,1721447323,43.834 25,0014,0018,0972.1,+18.1,068,0159,1721447623,43.826 28,0016,0022,0972.2,+18.1,067,0123,1721447923,43.808 06,0014,0018,0971.9,+18.0,068,0133,1721448223,43.814 28,0012,0016,0971.9,+18.1,067,0131,1721448523,43.802 28,0013,0017,0972.2,+18.1,067,0134,1721448823,43.794 28,0012,0016,0972.2,+18.2,067,0117,1721449123,43.775 28,0015,0021,0971.7,+18.3,067,0116,1721449423,43.808 28,0013,0017,0971.8,+18.4,067,0128,1721449723,43.907 25,0015,0021,0972.2,+18.5,068,0118,1721450023,43.901 28,0013,0017,0971.9,+18.6,066,0124,1721450323,43.895 28,0016,0022,0971.9,+18.8,067,0127,1721450623,43.89 28,0018,0024,0972.1,+18.9,068,0128,1721450923,43.909 28,0015,0021,0971.9,+19.0,067,0128,1721451223,43.877 28,0012,0016,0972.0,+19.2,066,0133,1721451523,43.959 99,0016,0022,0972.0,+19.4,066,0114,1721451823,43.865 28,0013,0017,0972.1,+19.7,065,0139,1721452123,43.855 28,0014,0018,0971.9,+19.9,065,0140,1721452423,43.92 28,0015,0021,0971.9,+20.2,065,0138,1721452723,43.905 25,0015,0021,0972.1,+20.5,064,0141,1721453023,43.941 28,0017,0023,0971.9,+20.8,063,0134,1721453323,43.983 28,0013,0017,0971.9,+21.2,062,0144,1721453624,44.015 28,0013,0017,0971.7,+21.7,061,0135,1721453924,44.01 01,0015,0021,0971.8,+22.0,060,0129,1721454223,43.997 30,0014,0018,0971.6,+22.5,058,0132,1721454523,43.984 28,0013,0017,0971.6,+22.9,059,0121,1721454823,43.972 30,0014,0018,0971.8,+23.3,057,0138,1721455123,43.966 28,0015,0021,0971.5,+23.6,056,0124,1721455423,43.95 28,0014,0018,0971.4,+23.9,055,0145,1721455723,43.932 30,0018,0024,0971.3,+24.2,055,0119,1721456023,43.911 28,0014,0018,0971.2,+24.7,055,0143,1721456323,43.919 30,0016,0022,0971.4,+25.3,051,0120,1721456623,43.941 28,0013,0017,0971.4,+25.5,053,0121,1721456924,44.045 28,0014,0018,0971.2,+25.7,052,0126,1721457224,44.104 28,0012,0016,0971.1,+26.2,050,0132,1721457524,44.082 30,0010,0013,0971.3,+26.3,050,0143,1721457824,44.077 28,0011,0015,0971.0,+26.5,050,0151,1721458124,44.056 99,0012,0016,0971.0,+26.8,049,0131,1721458424,44.056 28,0012,0016,0971.2,+27.4,047,0130,1721458724,44.039 28,0015,0021,0971.1,+27.4,049,0114,1721459024,44.025 28,0013,0017,0970.9,+27.3,046,0127,1721459324,44.019 28,0013,0017,0970.8,+27.6,046,0118,1721459623,43.999 28,0010,0013,0971.0,+28.4,044,0123,1721459923,43.986 28,0011,0015,0971.1,+28.7,044,0124,1721460224,44.03 00,0013,0017,0970.7,+28.5,043,0123,1721460524,44.116 28,0013,0017,0970.7,+29.1,041,0144,1721460824,44.103 25,0012,0016,0970.8,+29.3,038,0137,1721461124,44.094 28,0013,0017,0970.8,+29.3,041,0098,1721461424,44.158 25,0014,0018,0970.6,+29.5,040,0121,1721461724,44.154 25,0010,0013,0970.9,+29.7,040,0139,1721462024,44.132 25,0011,0015,0970.8,+30.1,038,0125,1721462324,44.118 01,0011,0015,0970.6,+30.0,039,0126,1721462624,44.105 25,0011,0015,0970.4,+30.6,038,0124,1721462924,44.054 25,0009,0012,0970.3,+30.5,038,0129,1721463224,44.087 25,0009,0012,0970.4,+30.8,038,0123,1721463524,44.078 25,0009,0012,0970.3,+31.1,037,0128,1721463824,44.102 23,0010,0013,0970.2,+31.1,034,0129,1721464124,44.191 25,0007,0010,0970.1,+31.3,034,0137,1721464424,44.182 23,0009,0012,0970.3,+31.5,035,0104,1721464724,44.258 23,0009,0012,0970.0,+31.7,036,0134,1721465024,44.238 25,0010,0013,0970.2,+31.9,035,0118,1721465324,44.23 25,0006,0008,0969.9,+32.0,035,0114,1721465624,44.153 25,0009,0012,0969.7,+32.0,034,0120,1721465924,44.223 23,0007,0010,0969.8,+32.4,035,0138,1721466224,44.185 25,0007,0010,0969.6,+32.6,035,0126,1721466524,44.181 00,0012,0016,0969.5,+32.8,033,0123,1721466824,44.173 25,0007,0010,0969.6,+32.8,032,0142,1721467124,44.146 99,0007,0010,0969.3,+33.0,033,0122,1721467424,44.19 25,0007,0010,0969.2,+33.0,030,0145,1721467724,44.277 23,0007,0010,0969.4,+33.0,030,0114,1721468024,44.263 25,0007,0010,0969.1,+33.2,029,0125,1721468324,44.258 23,0005,0007,0969.2,+33.3,028,0118,1721468624,44.317 23,0005,0007,0968.9,+33.6,030,0108,1721468924,44.31 25,0006,0008,0969.0,+33.6,028,0124,1721469224,44.291 25,0008,0011,0968.9,+33.8,028,0124,1721469524,44.286 25,0004,0006,0968.7,+34.0,026,0103,1721469824,44.265 23,0007,0010,0968.6,+34.1,024,0126,1721470124,44.252 25,0006,0008,0968.5,+34.2,022,0123,1721470424,44.239 23,0012,0016,0968.5,+34.3,024,0119,1721470724,44.227 23,0006,0008,0968.4,+34.4,025,0131,1721471024,44.263 23,0006,0008,0968.2,+34.6,023,0146,1721471324,44.359 23,0008,0011,0968.4,+34.6,019,0122,1721471624,44.344 23,0010,0013,0968.0,+34.9,021,0124,1721471924,44.409 21,0006,0008,0968.3,+34.8,020,0119,1721472224,44.397 21,0006,0008,0968.1,+34.9,019,0125,1721472524,44.383 23,0005,0007,0968.0,+34.8,019,0122,1721472824,44.37 21,0005,0007,0967.9,+35.0,019,0133,1721473124,44.32 23,0007,0010,0967.9,+35.2,020,0113,1721473424,44.337 23,0006,0008,0967.5,+35.4,020,0121,1721473724,44.339 23,0006,0008,0967.5,+35.5,021,0116,1721474024,44.319 23,0005,0007,0967.7,+35.5,019,0148,1721474324,44.312 23,0007,0010,0967.2,+35.7,019,0132,1721474624,44.442 21,0007,0010,0967.5,+35.8,019,0116,1721474924,44.595 25,0007,0010,0967.2,+35.8,021,0127,1721475224,44.503 23,0006,0008,0967.3,+35.8,020,0120,1721475524,44.489 23,0006,0008,0967.0,+35.9,022,0111,1721475824,44.496 99,0006,0008,0967.0,+36.0,020,0119,1721476124,44.455 99,0006,0008,0966.9,+36.2,021,0110,1721476424,44.451 23,0005,0007,0967.0,+36.3,021,0116,1721476724,44.438 28,0007,0010,0966.8,+36.4,021,0131,1721477024,44.424 23,0008,0011,0966.8,+36.2,019,0118,1721477324,44.411 21,0008,0011,0966.9,+36.4,019,0130,1721477624,44.478 23,0007,0010,0966.5,+36.6,018,0128,1721477924,44.4 21,0005,0007,0966.8,+36.8,019,0124,1721478224,44.501 28,0007,0010,0966.7,+36.8,020,0123,1721478524,44.577 23,0007,0010,0967.0,+36.5,023,0115,1721478824,44.582 99,0006,0008,0966.7,+36.3,025,0135,1721479124,44.569 23,0006,0008,0966.8,+36.0,025,0128,1721479424,44.556 23,0009,0012,0966.5,+35.9,024,0127,1721479724,44.544 21,0007,0010,0966.5,+35.8,025,0108,1721480024,44.53 18,0006,0008,0966.3,+36.0,026,0124,1721480324,44.521 18,0008,0011,0966.3,+35.5,026,0139,1721480624,44.59 18,0007,0010,0966.3,+35.2,025,0129,1721480924,44.579 21,0006,0008,0966.5,+35.3,027,0134,1721481224,44.564 21,0006,0008,0966.1,+35.0,025,0130,1721481524,44.546 99,0006,0008,0966.2,+34.6,025,0115,1721481824,44.581 99,0008,0011,0966.1,+34.2,026,0146,1721482124,44.681 23,0008,0011,0966.3,+34.2,027,0133,1721482424,44.63 01,0006,0008,0966.3,+33.8,026,0120,1721482724,44.629 23,0005,0007,0966.3,+33.8,027,0124,1721483024,44.636 21,0006,0008,0966.5,+33.7,028,0148,1721483324,44.63 23,0006,0008,0966.7,+33.4,028,0141,1721483624,44.61 23,0009,0012,0966.6,+33.3,027,0115,1721483924,44.687 25,0007,0010,0966.8,+32.9,031,0125,1721484224,44.6 00,0006,0008,0966.4,+29.2,036,0180,1721487544,4.013 37,0007,0010,0966.9,+28.0,038,0142,1721490244,4.052 00,0006,0008,0966.3,+28.6,041,0084,1721493194,14.144 23,0008,0011,0966.3,+29.0,039,0116,1721493494,14.158 25,0006,0008,0966.5,+29.3,040,0128,1721493794,14.143 23,0009,0012,0966.6,+29.3,039,0116,1721494094,14.212 25,0007,0010,0966.8,+29.2,041,0142,1721494394,14.199 25,0010,0013,0966.4,+29.2,042,0135,1721494694,14.177 25,0006,0008,0966.6,+29.2,042,0127,1721494994,14.173 25,0005,0007,0966.7,+29.2,041,0117,1721495294,14.117 04,0007,0010,0967.0,+29.0,041,0127,1721495594,14.149 25,0007,0010,0967.0,+29.0,040,0129,1721495894,14.092 25,0006,0008,0966.8,+28.9,039,0128,1721496194,14.155 25,0008,0011,0966.7,+28.9,040,0121,1721496494,14.272 25,0008,0011,0966.9,+28.7,039,0137,1721496794,14.262 25,0008,0011,0967.0,+28.7,041,0104,1721497094,14.239 99,0006,0008,0967.3,+28.4,041,0121,1721497394,14.225 25,0007,0010,0967.1,+28.2,042,0121,1721497694,14.213 28,0007,0010,0967.1,+28.2,043,0111,1721497994,14.283 25,0009,0012,0967.3,+28.0,041,0123,1721498294,14.213 25,0008,0011,0967.2,+28.0,040,0135,1721498594,14.268 25,0006,0008,0967.3,+27.9,041,0129,1721498894,14.186 25,0008,0011,0967.5,+27.9,041,0122,1721499194,14.221 25,0007,0010,0967.7,+27.8,041,0126,1721499494,14.214 25,0006,0008,0967.4,+27.8,041,0122,1721499794,14.321 25,0009,0012,0967.6,+27.8,041,0103,1721500094,14.348 25,0006,0008,0967.4,+27.6,041,0123,1721500394,14.345 25,0006,0008,0967.5,+27.6,041,0135,1721500694,14.332 99,0006,0008,0967.4,+27.4,042,0117,1721500994,14.306 25,0007,0010,0967.4,+27.4,042,0109,1721501294,14.299 25,0009,0012,0967.6,+27.4,041,0110,1721501594,14.35 25,0007,0010,0967.6,+27.2,042,0121,1721501894,14.257 28,0008,0011,0967.5,+27.2,043,0123,1721502194,14.261 25,0007,0010,0967.6,+26.9,044,0123,1721502494,14.335 30,0006,0008,0967.8,+26.6,045,0139,1721502794,14.311 28,0007,0010,0967.9,+26.5,045,0114,1721503094,14.3 25,0009,0012,0967.9,+26.5,045,0132,1721503394,14.311 28,0006,0008,0967.9,+26.2,046,0129,1721503694,14.423 28,0011,0015,0967.9,+26.2,046,0136,1721503994,14.375 25,0007,0010,0968.1,+26.0,048,0111,1721504294,14.398 28,0007,0010,0968.1,+25.9,048,0135,1721504594,14.386 25,0009,0012,0968.1,+25.9,046,0113,1721504894,14.372 28,0007,0010,0968.1,+25.6,048,0104,1721505194,14.405 28,0008,0011,0967.9,+25.4,050,0107,1721505494,14.346 04,0008,0011,0968.0,+25.3,050,0125,1721505794,14.334 28,0007,0010,0968.0,+25.0,051,0117,1721506094,14.321 28,0006,0008,0967.9,+25.0,051,0127,1721506394,14.306 25,0008,0011,0967.9,+24.9,050,0123,1721506694,14.284 28,0007,0010,0968.2,+24.8,051,0123,1721506994,14.315 28,0007,0010,0968.2,+24.8,051,0122,1721507294,14.502 28,0007,0010,0968.2,+24.8,052,0128,1721507594,14.416 04,0008,0011,0968.0,+24.7,052,0117,1721507894,14.449 25,0009,0012,0967.8,+24.6,052,0130,1721508194,14.472 28,0008,0011,0967.9,+24.5,054,0121,1721508494,14.451 99,0008,0011,0967.8,+24.5,053,0128,1721508794,14.439 28,0006,0008,0968.0,+24.5,054,0121,1721509094,14.389 28,0008,0011,0968.0,+24.4,054,0119,1721509394,14.42 28,0007,0010,0968.1,+24.1,055,0129,1721509694,14.398 01,0007,0010,0968.2,+24.2,055,0125,1721509994,14.395 28,0008,0011,0968.2,+24.2,054,0114,1721510294,14.372 25,0009,0012,0968.0,+24.2,054,0134,1721510594,14.368 28,0007,0010,0968.0,+24.1,055,0129,1721510894,14.501 28,0008,0011,0968.5,+24.1,055,0115,1721511194,14.488 28,0008,0011,0968.1,+24.1,053,0129,1721511494,14.459 28,0008,0011,0968.1,+24.1,054,0112,1721511794,14.534 06,0008,0011,0968.3,+24.0,055,0110,1721512094,14.457 28,0009,0012,0968.4,+24.0,055,0122,1721512394,14.516 28,0007,0010,0968.2,+23.9,057,0118,1721512694,14.469 28,0009,0012,0968.4,+23.8,057,0125,1721512994,14.433 28,0009,0012,0968.3,+23.8,056,0126,1721513294,14.469 28,0008,0011,0968.4,+23.7,056,0123,1721513594,14.535 99,0008,0011,0968.6,+23.7,056,0114,1721513894,14.453 28,0008,0011,0968.4,+23.7,056,0122,1721514194,14.473 28,0009,0012,0968.3,+23.6,057,0135,1721514494,14.538 28,0008,0011,0968.2,+23.6,055,0139,1721514794,14.572 28,0007,0010,0968.3,+23.6,056,0120,1721515094,14.553 28,0008,0011,0968.1,+23.5,057,0127,1721515394,14.505 28,0008,0011,0968.5,+23.5,057,0115,1721515694,14.519 06,0008,0011,0968.2,+23.5,057,0116,1721515994,14.516 25,0012,0016,0968.6,+23.4,057,0119,1721516294,14.502 28,0007,0010,0968.6,+23.5,056,0122,1721516594,14.488 28,0007,0010,0968.5,+23.5,056,0119,1721516894,14.476 28,0010,0013,0968.5,+23.4,057,0130,1721517194,14.494 28,0008,0011,0968.4,+23.3,057,0125,1721517494,14.476 28,0008,0011,0968.3,+23.1,058,0138,1721517794,14.498 25,0009,0012,0968.6,+23.1,058,0121,1721518094,14.582 28,0009,0012,0968.4,+22.8,060,0111,1721518394,14.587 25,0007,0010,0968.6,+22.8,060,0116,1721518694,14.567 99,0008,0011,0968.5,+22.9,059,0121,1721518994,14.641 25,0008,0011,0968.3,+22.9,058,0147,1721519294,14.559 25,0007,0010,0968.3,+22.8,059,0126,1721519594,14.631 28,0007,0010,0968.3,+22.8,059,0121,1721519894,14.602 28,0008,0011,0968.2,+22.7,059,0124,1721520194,14.603 25,0009,0012,0968.4,+22.8,059,0126,1721520494,14.584 28,0009,0012,0968.4,+22.8,058,0143,1721520794,14.521 25,0009,0012,0968.2,+22.7,059,0142,1721521094,14.558 25,0009,0012,0968.2,+22.6,060,0148,1721521394,14.571 28,0009,0012,0968.1,+22.7,059,0129,1721521694,14.689 99,0009,0012,0968.2,+22.7,059,0113,1721521994,14.667 99,0009,0012,0968.1,+22.6,059,0134,1721522294,14.661 28,0009,0012,0968.2,+22.6,059,0137,1721522594,14.649 28,0008,0011,0968.1,+22.4,061,0118,1721522894,14.636 28,0008,0011,0968.3,+22.5,060,0119,1721523194,14.628 28,0008,0011,0968.3,+22.5,060,0133,1721523494,14.611 28,0008,0011,0967.9,+22.5,060,0119,1721523794,14.598 28,0007,0010,0968.4,+22.4,061,0138,1721524094,14.581 99,0008,0011,0968.1,+22.5,060,0144,1721524394,14.576 99,0009,0012,0968.0,+22.4,061,0123,1721524694,14.566 25,0008,0011,0968.2,+22.4,060,0128,1721524994,14.664 28,0010,0013,0968.2,+22.4,060,0132,1721525294,14.769 28,0008,0011,0968.1,+22.4,060,0123,1721525594,14.756 28,0008,0011,0968.1,+22.5,060,0119,1721525894,14.742 28,0008,0011,0968.1,+22.4,060,0134,1721526194,14.73 25,0008,0011,0967.9,+22.2,062,0132,1721526494,14.716 28,0008,0011,0968.0,+22.3,060,0127,1721526794,14.695 28,0008,0011,0968.1,+22.3,060,0127,1721527094,14.69 28,0009,0012,0968.0,+22.2,061,0125,1721527394,14.683 28,0009,0012,0968.1,+22.0,062,0147,1721527694,14.663 99,0008,0011,0968.0,+21.9,061,0124,1721527994,14.628 28,0007,0010,0968.3,+21.9,061,0138,1721528294,14.644 30,0009,0012,0968.4,+21.7,062,0112,1721528594,14.666 30,0008,0011,0968.1,+21.6,063,0118,1721528894,14.768 28,0009,0012,0968.2,+21.5,064,0120,1721529194,14.746 28,0010,0013,0968.3,+21.5,062,0121,1721529494,14.741 28,0008,0011,0968.3,+21.4,063,0115,1721529794,14.734 06,0009,0012,0968.1,+21.4,062,0122,1721530094,14.795 28,0009,0012,0968.4,+21.4,063,0138,1721530394,14.787 28,0008,0011,0968.5,+21.3,062,0120,1721530694,14.75 28,0007,0010,0968.5,+21.4,062,0133,1721530994,14.703 28,0011,0015,0968.4,+21.4,062,0138,1721531294,14.743 28,0008,0011,0968.4,+21.3,063,0121,1721531594,14.691 28,0009,0012,0968.5,+21.3,062,0129,1721531894,14.699 09,0010,0013,0968.1,+21.2,063,0129,1721532194,14.766 28,0010,0013,0968.3,+21.2,062,0130,1721532494,14.848 00,0009,0012,0968.4,+21.1,063,0090,1721532853,13.421 30,0008,0011,0968.3,+21.3,062,0130,1721533153,13.433 33,0009,0012,0968.3,+21.5,060,0117,1721533453,13.425 30,0008,0011,0968.5,+21.4,061,0123,1721533753,13.432 33,0010,0013,0968.2,+21.3,061,0136,1721534053,13.414 33,0011,0015,0968.3,+21.2,063,0112,1721534353,13.401 42,0009,0012,0968.4,+21.2,062,0123,1721534653,13.37 33,0009,0012,0968.8,+21.1,063,0120,1721534953,13.398 33,0008,0011,0968.8,+21.1,063,0138,1721535253,13.393 33,0009,0012,0968.7,+21.1,063,0130,1721535553,13.379 21,0009,0012,0968.7,+21.1,063,0134,1721535853,13.43 33,0008,0011,0968.8,+21.2,062,0140,1721536153,13.491 33,0008,0011,0968.8,+21.2,063,0103,1721536453,13.511 33,0011,0015,0968.6,+21.3,063,0105,1721536753,13.493 33,0011,0015,0968.8,+21.4,064,0117,1721537053,13.478 35,0008,0011,0968.7,+21.5,064,0141,1721537353,13.463 35,0008,0011,0968.8,+21.6,063,0148,1721537653,13.472 35,0014,0018,0968.7,+21.7,063,0133,1721537953,13.463 33,0010,0013,0968.8,+21.8,062,0134,1721538253,13.46 33,0009,0012,0968.6,+21.8,062,0141,1721538553,13.431 00,0009,0012,0968.9,+22.1,061,0144,1721539108,28.105 33,0011,0015,0968.7,+22.6,061,0116,1721539408,28.119 33,0009,0012,0969.1,+23.2,058,0115,1721539708,28.23 99,0010,0013,0968.7,+23.3,058,0125,1721540008,28.217 33,0011,0015,0968.8,+23.9,057,0115,1721540308,28.204 21,0015,0021,0968.8,+23.8,057,0134,1721540608,28.192 35,0010,0013,0969.0,+24.0,057,0122,1721540908,28.157 35,0012,0016,0968.6,+24.4,056,0122,1721541208,28.152 37,0011,0015,0968.6,+24.6,055,0132,1721541508,28.24 35,0009,0012,0968.8,+25.1,054,0120,1721541808,28.211 33,0011,0015,0968.7,+25.3,053,0133,1721542108,28.207 35,0012,0016,0968.7,+26.1,050,0136,1721542408,28.194 21,0011,0015,0968.5,+26.1,052,0117,1721542708,28.182 45,0010,0013,0968.7,+26.2,050,0135,1721543008,28.186 35,0010,0013,0968.6,+26.6,050,0112,1721543308,28.265 35,0012,0016,0968.6,+26.8,051,0125,1721543608,28.29 35,0011,0015,0968.8,+27.0,049,0126,1721543908,28.251 35,0013,0017,0968.7,+27.8,047,0147,1721544208,28.232 35,0011,0015,0968.6,+27.9,047,0143,1721544508,28.208 35,0012,0016,0968.5,+28.0,049,0137,1721544808,28.237 33,0010,0013,0968.2,+28.4,047,0115,1721545108,28.213 99,0010,0013,0968.6,+28.5,044,0106,1721545408,28.22 35,0011,0015,0968.4,+28.4,046,0136,1721545708,28.207 99,0012,0016,0968.1,+28.8,045,0132,1721546008,28.2 35,0010,0013,0968.0,+29.2,043,0124,1721546308,28.261 35,0009,0012,0968.0,+29.3,042,0133,1721546608,28.218 18,0009,0012,0968.3,+29.4,042,0129,1721546908,28.391 33,0009,0012,0968.0,+29.6,043,0114,1721547208,28.377 35,0011,0015,0968.0,+30.0,040,0121,1721547508,28.365 33,0010,0013,0967.9,+30.2,042,0134,1721547808,28.351 35,0009,0012,0967.9,+30.7,039,0122,1721548108,28.32 33,0010,0013,0968.0,+30.9,039,0121,1721548408,28.325 35,0009,0012,0968.0,+31.2,038,0125,1721548708,28.313 21,0009,0012,0967.6,+31.3,040,0109,1721549008,28.351 35,0008,0011,0968.0,+31.5,037,0112,1721549308,28.292 35,0007,0010,0967.7,+31.8,037,0139,1721549608,28.271 35,0009,0012,0967.9,+31.9,037,0110,1721549908,28.266 33,0007,0010,0968.0,+31.9,035,0124,1721550208,28.3 35,0008,0011,0967.5,+32.2,035,0124,1721550508,28.398 35,0007,0010,0967.7,+32.4,033,0133,1721550808,28.458 23,0007,0010,0967.5,+32.5,035,0110,1721551108,28.435 35,0008,0011,0967.6,+32.6,034,0126,1721551408,28.382 35,0013,0017,0967.6,+32.8,033,0150,1721551708,28.409 33,0007,0010,0967.4,+32.9,035,0115,1721552008,28.413 33,0006,0008,0967.5,+32.9,033,0122,1721552308,28.392 33,0007,0010,0967.5,+33.2,033,0142,1721552608,28.46 99,0008,0011,0967.2,+33.2,033,0131,1721552908,28.366 99,0008,0011,0967.3,+33.5,033,0119,1721553208,28.353 35,0009,0012,0967.1,+33.5,032,0116,1721553508,28.35 35,0012,0016,0967.3,+33.3,031,0133,1721553808,28.448 35,0017,0023,0967.1,+33.5,031,0119,1721554108,28.555 33,0016,0022,0966.9,+33.4,031,0109,1721554408,28.479 33,0011,0015,0966.8,+33.4,031,0110,1721554708,28.473 33,0010,0013,0966.9,+33.3,032,0112,1721555008,28.51 35,0013,0017,0967.1,+33.2,031,0118,1721555308,28.452 33,0014,0018,0967.7,+32.5,033,0139,1721555608,28.484 35,0014,0018,0967.3,+31.1,037,0130,1721555908,28.471 33,0013,0017,0967.6,+29.8,042,0103,1721556208,28.46 30,0013,0017,0967.5,+29.2,043,0098,1721556508,28.445 30,0009,0012,0967.2,+29.4,041,0135,1721556808,28.432 33,0011,0015,0967.3,+29.9,040,0127,1721557108,28.454 33,0011,0015,0966.9,+30.2,039,0129,1721557408,28.517 30,0009,0012,0967.2,+30.7,040,0111,1721557708,28.571 33,0022,0029,0967.0,+31.4,037,0119,1721558008,28.626 30,0015,0021,0966.8,+31.9,036,0127,1721558308,28.553 33,0013,0017,0966.8,+32.4,033,0116,1721558608,28.581 33,0010,0013,0966.8,+32.6,032,0136,1721558908,28.546 99,0010,0013,0966.6,+32.8,030,0139,1721559208,28.57 33,0012,0016,0966.7,+32.8,030,0122,1721559508,28.544 99,0011,0015,0966.6,+33.0,032,0124,1721559808,28.538 33,0008,0011,0966.7,+33.0,030,0127,1721560108,28.536 99,0010,0013,0966.4,+33.1,030,0136,1721560408,28.592 33,0010,0013,0966.5,+33.2,031,0127,1721560708,28.505 33,0011,0015,0966.4,+33.3,031,0149,1721561008,28.607 33,0009,0012,0966.3,+33.1,034,0133,1721561308,28.715 33,0012,0016,0966.3,+33.2,034,0140,1721561608,28.644 33,0009,0012,0966.0,+33.4,035,0109,1721561908,28.682 33,0009,0012,0966.0,+33.4,033,0117,1721562208,28.634 33,0010,0013,0966.1,+33.3,034,0118,1721562508,28.617 33,0009,0012,0965.9,+33.6,030,0134,1721562808,28.644 35,0007,0010,0966.1,+33.9,030,0115,1721563108,28.622 35,0008,0011,0965.8,+34.0,029,0122,1721563408,28.606 35,0008,0011,0965.9,+34.3,029,0130,1721563708,28.61 35,0010,0013,0966.0,+34.3,026,0126,1721564008,28.677 18,0009,0012,0965.6,+34.4,028,0144,1721564308,28.602 33,0012,0016,0965.8,+34.5,027,0119,1721564608,28.686 33,0008,0011,0965.5,+34.4,028,0134,1721564908,28.709 33,0011,0015,0965.7,+34.1,027,0140,1721565208,28.767 33,0008,0011,0965.7,+34.2,028,0118,1721565508,28.763 33,0009,0012,0965.3,+34.4,028,0136,1721565808,28.751 33,0008,0011,0965.6,+34.5,027,0119,1721566108,28.738 30,0009,0012,0965.1,+34.7,027,0136,1721566408,28.734 33,0008,0011,0965.3,+34.8,027,0116,1721566708,28.787 33,0009,0012,0965.5,+35.3,026,0114,1721567008,28.789 99,0011,0015,0965.5,+35.3,026,0127,1721567308,28.694 33,0010,0013,0965.3,+35.2,024,0124,1721567608,28.752 33,0007,0010,0965.1,+35.3,024,0140,1721567908,28.726 33,0006,0008,0964.8,+35.8,026,0108,1721568208,28.758 33,0006,0008,0965.1,+35.9,024,0119,1721568508,28.871 18,0011,0015,0965.0,+36.1,023,0132,1721568808,28.863 30,0012,0016,0964.9,+36.3,023,0117,1721569108,28.844 30,0008,0011,0964.9,+35.8,023,0126,1721569408,28.816 33,0009,0012,0965.0,+35.9,023,0126,1721569708,28.889 33,0006,0008,0964.8,+36.2,022,0113,1721570008,28.806 33,0006,0008,0964.7,+35.6,023,0116,1721570308,28.809 30,0008,0011,0964.7,+36.0,023,0125,1721570608,28.866 99,0008,0011,0964.6,+35.7,022,0136,1721570908,28.847 99,0008,0011,0964.8,+36.2,021,0119,1721571208,28.836 99,0007,0010,0964.7,+36.0,020,0155,1721571508,28.82 28,0006,0008,0964.6,+36.5,022,0108,1721571808,28.848 28,0006,0008,0964.7,+36.8,022,0108,1721572108,28.856 28,0006,0008,0964.6,+36.8,023,0135,1721572408,28.938 28,0008,0011,0964.6,+36.9,022,0123,1721572709,29.011 33,0006,0008,0964.7,+36.5,021,0134,1721573008,28.993 30,0005,0007,0964.9,+36.6,021,0130,1721573308,28.979 30,0007,0010,0964.7,+36.8,021,0093,1721573608,28.91 30,0008,0011,0964.8,+36.2,021,0144,1721573908,28.873 99,0009,0012,0964.8,+36.2,022,0149,1721574208,28.948 28,0011,0015,0964.5,+36.5,024,0123,1721574508,28.863 28,0009,0012,0964.8,+36.3,022,0120,1721574808,28.914 33,0010,0013,0964.9,+36.0,022,0112,1721575108,28.827 99,0012,0016,0964.6,+35.5,021,0146,1721575408,28.859 18,0006,0008,0964.7,+35.2,020,0121,1721575709,29.112 30,0006,0008,0965.0,+35.1,021,0129,1721576009,29.099 30,0006,0008,0964.8,+34.8,021,0121,1721576309,29.063 99,0005,0007,0964.7,+34.8,023,0119,1721576609,29.016 30,0005,0007,0964.8,+34.8,025,0129,1721576909,29.07 30,0006,0008,0964.7,+34.7,024,0136,1721577209,29.052 28,0009,0012,0965.0,+34.6,023,0120,1721577508,28.953 28,0007,0010,0964.7,+34.4,022,0111,1721577809,29.018 30,0008,0011,0964.9,+34.4,023,0135,1721578108,28.998 30,0009,0012,0965.0,+34.2,027,0125,1721578408,28.994 25,0009,0012,0965.3,+33.9,029,0140,1721578708,28.981 30,0010,0013,0965.2,+33.5,030,0106,1721579009,29.1 99,0009,0012,0965.2,+33.3,031,0112,1721579309,29.189 30,0010,0013,0965.4,+33.1,032,0129,1721579609,29.178 30,0012,0016,0965.4,+33.1,032,0125,1721579909,29.129 33,0010,0013,0965.4,+33.0,032,0097,1721580209,29.152 28,0008,0011,0965.5,+32.8,032,0121,1721580509,29.137 33,0011,0015,0965.3,+32.6,032,0127,1721580809,29.125 30,0013,0017,0965.2,+32.5,032,0111,1721581109,29.113 33,0010,0013,0965.6,+32.4,032,0130,1721581409,29.075 30,0009,0012,0965.5,+32.4,032,0125,1721581709,29.097 30,0009,0012,0965.2,+32.3,033,0127,1721582009,29.073 28,0013,0017,0965.9,+32.2,033,0120,1721582309,29.061 28,0008,0011,0965.6,+32.0,034,0120,1721582609,29.168 30,0009,0012,0965.5,+32.0,033,0122,1721582909,29.28 30,0009,0012,0965.6,+31.8,034,0136,1721583209,29.259 30,0010,0013,0965.7,+31.7,034,0150,1721583509,29.222 33,0010,0013,0965.5,+31.5,035,0122,1721583809,29.23 99,0011,0015,0965.5,+31.4,035,0114,1721584109,29.216 18,0009,0012,0965.7,+31.3,035,0134,1721584409,29.205 30,0011,0015,0965.7,+31.1,036,0142,1721584709,29.166 28,0010,0013,0966.1,+31.1,036,0105,1721585009,29.179 99,0012,0016,0966.0,+30.9,036,0115,1721585309,29.157 30,0010,0013,0966.0,+30.9,036,0118,1721585609,29.232 99,0008,0011,0965.6,+30.8,036,0140,1721585909,29.22 25,0012,0016,0965.9,+30.7,036,0127,1721586209,29.167 99,0010,0013,0965.8,+30.7,036,0132,1721586509,29.341 99,0011,0015,0965.9,+30.6,037,0143,1721586809,29.351 33,0010,0013,0966.1,+30.6,036,0128,1721587109,29.323 30,0009,0012,0966.1,+30.4,037,0113,1721587409,29.31 30,0010,0013,0966.3,+30.4,037,0119,1721587709,29.258 30,0009,0012,0966.3,+30.3,037,0112,1721588009,29.237 30,0009,0012,0966.2,+30.3,037,0131,1721588309,29.27 18,0009,0012,0966.2,+30.1,037,0125,1721588609,29.258 30,0011,0015,0966.6,+30.0,038,0114,1721588909,29.243 30,0011,0015,0966.5,+29.9,038,0123,1721589209,29.217 33,0009,0012,0966.4,+29.9,038,0127,1721589509,29.224 25,0011,0015,0966.8,+29.7,038,0135,1721589809,29.327 33,0011,0015,0966.6,+29.6,039,0116,1721590109,29.348 28,0012,0016,0966.8,+29.4,039,0120,1721590409,29.333 18,0010,0013,0966.7,+29.3,039,0124,1721590709,29.337 28,0009,0012,0966.7,+29.2,039,0140,1721591009,29.36 30,0012,0016,0967.1,+29.1,040,0114,1721591309,29.328 35,0009,0012,0967.2,+29.1,040,0116,1721591609,29.363 30,0011,0015,0967.1,+29.0,040,0118,1721591909,29.35 30,0014,0018,0967.1,+28.9,041,0115,1721592209,29.308 30,0013,0017,0967.4,+28.8,041,0124,1721592509,29.323 21,0010,0013,0967.3,+28.8,041,0120,1721592809,29.309 33,0011,0015,0967.3,+28.7,042,0121,1721593109,29.297 30,0011,0015,0967.5,+28.7,042,0149,1721593409,29.325 28,0010,0013,0967.5,+28.7,042,0122,1721593709,29.412 30,0011,0015,0967.5,+28.6,042,0125,1721594009,29.415 30,0011,0015,0967.7,+28.5,043,0122,1721594309,29.401 33,0013,0017,0967.5,+28.4,044,0122,1721594609,29.468 18,0010,0013,0967.5,+28.5,044,0134,1721594909,29.389 33,0011,0015,0967.5,+28.4,045,0110,1721595209,29.388 30,0010,0013,0967.7,+28.4,045,0119,1721595509,29.429 28,0012,0016,0967.6,+28.4,046,0109,1721595809,29.401 35,0013,0017,0967.5,+28.4,046,0124,1721596109,29.403 99,0011,0015,0968.1,+28.4,046,0141,1721596409,29.391 30,0012,0016,0968.0,+28.4,046,0147,1721596709,29.337 18,0010,0013,0967.9,+28.3,046,0125,1721597009,29.405 33,0012,0016,0967.8,+28.2,047,0125,1721597309,29.519 99,0010,0013,0968.1,+28.2,048,0128,1721597609,29.541 33,0009,0012,0968.1,+28.2,047,0128,1721597909,29.466 33,0011,0015,0967.9,+28.1,047,0124,1721598209,29.523 33,0011,0015,0968.3,+28.1,048,0132,1721598509,29.439 33,0010,0013,0968.0,+28.1,048,0120,1721598809,29.44 99,0011,0015,0968.1,+28.0,048,0102,1721599109,29.423 33,0011,0015,0968.4,+28.0,048,0135,1721599409,29.413 30,0010,0013,0968.4,+28.0,048,0127,1721599709,29.447 30,0011,0015,0968.3,+27.9,048,0117,1721600009,29.444 33,0012,0016,0968.4,+27.9,049,0136,1721600309,29.417 33,0012,0016,0968.3,+27.6,050,0134,1721600609,29.433 30,0013,0017,0968.5,+27.6,049,0105,1721600909,29.563 30,0014,0018,0968.4,+27.6,049,0138,1721601209,29.558 30,0012,0016,0968.5,+27.6,049,0111,1721601509,29.537 30,0009,0012,0968.8,+27.6,049,0130,1721601809,29.52 99,0011,0015,0968.7,+27.5,049,0119,1721602109,29.597 99,0014,0018,0968.7,+27.4,050,0126,1721602409,29.578 30,0012,0016,0968.5,+27.3,050,0131,1721602709,29.564 99,0011,0015,0968.6,+27.4,050,0143,1721603009,29.499 30,0011,0015,0968.8,+27.3,050,0110,1721603309,29.539 30,0010,0013,0968.8,+27.2,050,0113,1721603609,29.525 30,0009,0012,0968.6,+27.2,049,0115,1721603909,29.521 30,0017,0023,0969.0,+27.2,049,0114,1721604209,29.538 30,0010,0013,0968.8,+27.2,049,0123,1721604509,29.614 30,0010,0013,0969.0,+27.2,049,0124,1721604809,29.631 30,0010,0013,0969.0,+27.1,049,0132,1721605109,29.597 30,0009,0012,0969.0,+27.2,048,0109,1721605409,29.604 30,0010,0013,0968.9,+27.1,049,0112,1721605709,29.591 30,0011,0015,0968.9,+27.1,049,0122,1721606009,29.578 30,0010,0013,0969.0,+26.8,050,0123,1721606309,29.572 33,0009,0012,0968.7,+27.0,049,0125,1721606609,29.546 30,0011,0015,0968.9,+26.8,050,0136,1721606909,29.626 30,0010,0013,0969.0,+26.8,050,0120,1721607209,29.606 30,0011,0015,0968.8,+26.6,050,0128,1721607509,29.594 30,0011,0015,0968.7,+26.6,050,0104,1721607809,29.614 30,0011,0015,0968.7,+26.5,050,0100,1721608109,29.677 30,0009,0012,0968.8,+26.3,051,0126,1721608409,29.651 30,0009,0012,0968.8,+26.2,051,0146,1721608709,29.685 33,0009,0012,0968.9,+26.2,051,0139,1721609009,29.672 18,0011,0015,0968.7,+26.2,051,0098,1721609309,29.644 30,0010,0013,0968.8,+26.1,052,0118,1721609609,29.643 99,0010,0013,0968.7,+25.9,053,0112,1721609909,29.631 99,0012,0016,0968.8,+25.7,052,0117,1721610209,29.642 28,0011,0015,0969.1,+25.7,052,0122,1721610509,29.669 35,0010,0013,0968.7,+25.6,052,0150,1721610809,29.616 30,0011,0015,0968.9,+25.5,053,0106,1721611109,29.603 18,0011,0015,0968.6,+25.3,053,0125,1721611409,29.62 30,0012,0016,0968.6,+25.3,053,0106,1721611709,29.73 30,0009,0012,0968.7,+24.9,056,0117,1721612009,29.747 30,0011,0015,0968.6,+25.1,054,0122,1721612309,29.747 30,0014,0018,0968.6,+24.9,054,0121,1721612609,29.716 30,0011,0015,0969.0,+24.8,054,0134,1721612909,29.721 30,0010,0013,0968.8,+24.6,056,0102,1721613209,29.709 18,0010,0013,0969.0,+24.4,057,0141,1721613509,29.694 30,0011,0015,0969.0,+24.3,057,0129,1721613809,29.762 30,0010,0013,0968.6,+24.3,056,0124,1721614109,29.678 33,0014,0018,0968.9,+23.8,059,0138,1721614409,29.736 33,0012,0016,0969.0,+24.0,057,0126,1721614709,29.73 30,0009,0012,0968.9,+23.8,058,0149,1721615009,29.728 33,0010,0013,0969.1,+23.7,059,0123,1721615309,29.854 30,0009,0012,0969.3,+23.6,058,0125,1721615609,29.84 30,0012,0016,0969.0,+23.5,060,0116,1721615909,29.774 30,0012,0016,0968.7,+23.5,059,0114,1721616209,29.815 30,0011,0015,0969.2,+23.4,059,0123,1721616509,29.766 30,0012,0016,0968.9,+23.4,059,0127,1721616809,29.777 30,0012,0016,0969.0,+23.1,061,0129,1721617109,29.763 30,0012,0016,0969.3,+23.3,058,0123,1721617409,29.795 30,0011,0015,0968.8,+23.0,061,0128,1721617709,29.783 30,0013,0017,0969.1,+23.1,060,0147,1721618009,29.721 30,0013,0017,0969.1,+23.0,061,0118,1721618309,29.7 33,0011,0015,0969.1,+23.0,060,0120,1721618609,29.74 30,0012,0016,0969.3,+22.9,059,0116,1721618909,29.886 30,0013,0017,0969.1,+22.8,062,0113,1721619209,29.873 18,0010,0013,0969.1,+22.8,061,0124,1721619509,29.86 30,0011,0015,0969.2,+22.6,063,0125,1721619809,29.822 33,0011,0015,0969.2,+22.5,063,0124,1721620109,29.834 30,0014,0018,0969.1,+22.5,063,0119,1721620409,29.815 30,0012,0016,0969.1,+22.5,063,0131,1721620709,29.808 33,0013,0017,0969.3,+22.5,063,0133,1721621009,29.788 28,0012,0016,0969.4,+22.6,063,0121,1721621309,29.862 99,0014,0018,0969.5,+22.6,062,0129,1721621609,29.775 99,0012,0016,0969.5,+22.7,061,0114,1721621909,29.843 30,0014,0018,0969.3,+22.8,063,0122,1721622209,29.794 30,0015,0021,0969.1,+22.9,062,0129,1721622509,29.973 33,0012,0016,0969.4,+23.0,062,0100,1721622809,29.953 33,0014,0018,0969.5,+23.1,062,0123,1721623109,29.947 33,0014,0018,0969.2,+23.3,062,0138,1721623409,29.927 30,0016,0022,0969.3,+23.4,062,0132,1721623709,29.915 33,0016,0022,0969.6,+23.5,060,0128,1721624009,29.908 33,0018,0024,0969.2,+23.7,060,0114,1721624309,29.862 30,0014,0018,0969.4,+23.8,060,0124,1721624609,29.855 33,0016,0022,0969.6,+24.0,060,0122,1721624909,29.862 30,0016,0022,0969.4,+24.2,060,0126,1721625209,29.841 21,0014,0018,0969.4,+24.5,059,0133,1721625509,29.836 30,0016,0022,0969.6,+24.6,058,0111,1721625809,29.857 33,0014,0018,0969.4,+24.9,057,0113,1721626109,29.971 30,0014,0018,0969.6,+25.2,057,0122,1721626409,29.952 33,0013,0017,0969.3,+25.6,055,0134,1721626710,30.018 99,0016,0022,0969.3,+25.8,054,0123,1721627010,30.013 30,0012,0016,0969.4,+26.1,054,0120,1721627309,30 18,0013,0017,0969.4,+26.4,053,0116,1721627609,29.979 33,0013,0017,0969.7,+26.7,052,0129,1721627909,29.981 99,0014,0018,0969.3,+26.9,051,0108,1721628209,29.96 30,0014,0018,0969.3,+27.2,050,0131,1721628509,29.94 99,0014,0018,0969.5,+27.4,049,0098,1721628809,29.935 30,0014,0018,0969.5,+27.5,049,0110,1721629109,29.914 33,0014,0018,0969.3,+28.0,047,0109,1721629409,29.942 30,0015,0021,0969.5,+28.1,048,0099,1721629710,30.051 30,0019,0026,0969.2,+28.4,047,0121,1721630010,30.031 33,0014,0018,0969.5,+28.7,044,0115,1721630310,30.004 30,0014,0018,0969.2,+29.0,045,0116,1721630610,30.013 30,0013,0017,0969.3,+29.0,045,0126,1721630910,30.071 99,0013,0017,0969.2,+29.3,043,0110,1721631210,30.058 30,0012,0016,0969.2,+29.6,041,0131,1721631510,30.044 18,0013,0017,0969.1,+29.5,042,0121,1721631810,30.04 99,0015,0021,0969.1,+29.5,043,0135,1721632110,30.024 33,0012,0016,0969.1,+29.7,043,0135,1721632409,29.998 99,0013,0017,0969.0,+30.1,044,0110,1721632709,29.957 30,0012,0016,0969.2,+30.1,042,0124,1721633009,29.982 30,0014,0018,0969.2,+30.1,040,0136,1721633310,30.094 30,0017,0023,0968.9,+30.3,040,0131,1721633610,30.137 21,0013,0017,0969.1,+30.5,039,0108,1721633910,30.096 33,0013,0017,0969.3,+30.5,040,0138,1721634210,30.089 33,0013,0017,0969.3,+30.5,039,0127,1721634510,30.068 33,0012,0016,0969.0,+30.8,040,0126,1721634810,30.056 99,0012,0016,0968.9,+30.8,039,0115,1721635110,30.123 30,0011,0015,0969.0,+31.2,039,0137,1721635410,30.11 33,0013,0017,0968.7,+31.1,038,0131,1721635710,30.035 18,0014,0018,0969.0,+31.4,038,0117,1721636010,30.083 30,0012,0016,0969.1,+31.7,038,0131,1721636310,30.011 99,0012,0016,0969.0,+31.8,038,0115,1721636610,30.108 30,0011,0015,0968.7,+31.6,038,0140,1721636910,30.193 33,0010,0013,0968.7,+31.8,037,0116,1721637210,30.188 30,0011,0015,0968.9,+31.9,037,0112,1721637510,30.161 25,0010,0013,0968.8,+31.9,037,0117,1721637810,30.241 28,0010,0013,0968.5,+32.1,039,0116,1721638110,30.156 99,0009,0012,0968.7,+32.0,037,0140,1721638410,30.16 30,0012,0016,0968.6,+32.0,037,0110,1721638710,30.211 33,0013,0017,0968.4,+32.2,036,0106,1721639010,30.198 33,0010,0013,0968.8,+32.4,037,0120,1721639310,30.19 33,0011,0015,0968.4,+32.4,036,0139,1721639610,30.162 33,0010,0013,0968.5,+32.7,037,0121,1721639910,30.15 30,0012,0016,0968.5,+32.6,036,0129,1721640210,30.181 21,0010,0013,0968.2,+32.8,036,0122,1721640510,30.289 30,0012,0016,0968.1,+32.9,035,0136,1721640810,30.27 99,0011,0015,0968.0,+33.0,034,0131,1721641110,30.343 99,0011,0015,0968.5,+33.0,034,0132,1721641410,30.322 30,0011,0015,0968.0,+33.1,033,0124,1721641710,30.309 33,0012,0016,0968.1,+33.3,034,0121,1721642010,30.237 33,0011,0015,0968.1,+33.1,034,0113,1721642310,30.291 21,0010,0013,0968.0,+33.3,033,0148,1721642610,30.272 30,0012,0016,0968.0,+33.4,035,0131,1721642910,30.257 28,0014,0018,0967.8,+33.4,033,0133,1721643210,30.204 99,0010,0013,0967.6,+33.7,032,0123,1721643510,30.23 30,0011,0015,0967.8,+33.9,032,0102,1721643810,30.259 52,0012,0016,0967.5,+33.8,032,0128,1721644110,30.363 30,0012,0016,0967.8,+34.0,032,0102,1721644410,30.429 30,0012,0016,0967.5,+34.1,033,0128,1721644710,30.405 23,0014,0018,0967.6,+34.2,031,0126,1721645010,30.344 28,0011,0015,0967.5,+34.3,031,0125,1721645310,30.346 99,0016,0022,0967.5,+34.4,030,0122,1721645610,30.378 30,0009,0012,0967.3,+34.9,030,0130,1721645910,30.371 30,0009,0012,0967.2,+34.5,030,0112,1721646210,30.351 30,0010,0013,0967.0,+34.4,030,0145,1721646510,30.338 99,0009,0012,0967.2,+34.8,031,0114,1721646810,30.333 18,0007,0010,0967.5,+34.5,028,0105,1721647110,30.313 28,0007,0010,0967.1,+34.8,028,0141,1721647410,30.341 30,0008,0011,0967.2,+34.9,029,0139,1721647710,30.445 30,0011,0015,0967.1,+34.7,029,0123,1721648010,30.511 30,0008,0011,0967.3,+34.9,028,0138,1721648310,30.425 00,0009,0012,0967.3,+35.1,028,0162,1721648439,39.541 11,0007,0010,0967.3,+35.2,028,0136,1721648739,39.579 30,0013,0017,0967.2,+35.3,029,0127,1721649039,39.543 30,0010,0013,0967.5,+35.4,030,0128,1721649339,39.546 28,0010,0013,0967.4,+34.6,030,0141,1721649639,39.451 28,0008,0011,0967.6,+34.2,031,0116,1721649939,39.542 99,0008,0011,0967.5,+34.2,030,0121,1721650239,39.515 23,0009,0012,0967.3,+34.1,030,0135,1721650539,39.573 28,0008,0011,0967.5,+34.2,029,0128,1721650839,39.425 11,0007,0010,0967.3,+34.1,030,0136,1721651139,39.657 28,0009,0012,0967.4,+34.1,029,0117,1721651439,39.655 25,0009,0012,0967.4,+34.1,029,0125,1721651739,39.678 25,0007,0010,0967.3,+34.1,029,0104,1721652039,39.638 28,0009,0012,0967.5,+34.0,029,0114,1721652339,39.633 30,0009,0012,0967.6,+34.2,029,0153,1721652639,39.641 30,0012,0016,0967.6,+34.1,029,0130,1721652939,39.708 99,0009,0012,0967.6,+34.0,029,0123,1721653239,39.524 30,0010,0013,0967.4,+34.2,028,0144,1721653539,39.681 28,0012,0016,0967.8,+33.9,028,0123,1721653839,39.601 30,0009,0012,0967.6,+34.2,029,0131,1721654139,39.649 99,0008,0011,0967.5,+34.0,030,0118,1721654439,39.643 30,0009,0012,0967.6,+34.1,030,0107,1721654739,39.726 28,0009,0012,0967.7,+34.0,030,0113,1721655039,39.734 11,0009,0012,0967.6,+33.9,031,0105,1721655339,39.765 99,0009,0012,0967.5,+34.3,030,0135,1721655639,39.721 99,0010,0013,0967.8,+34.0,030,0158,1721655939,39.734 99,0009,0012,0968.0,+34.0,030,0135,1721656239,39.721 28,0010,0013,0967.8,+33.9,029,0136,1721656539,39.621 28,0011,0015,0967.7,+33.9,029,0124,1721656839,39.775 99,0007,0010,0967.5,+33.8,029,0127,1721657139,39.731 30,0009,0012,0967.6,+33.7,029,0128,1721657439,39.691 28,0009,0012,0967.6,+33.6,029,0130,1721657739,39.708 99,0009,0012,0967.5,+33.8,029,0121,1721658039,39.683 25,0013,0017,0967.5,+33.7,029,0106,1721658339,39.829 30,0010,0013,0967.5,+33.8,029,0114,1721658639,39.85 28,0009,0012,0967.5,+33.8,030,0139,1721658939,39.837 28,0011,0015,0967.7,+33.6,029,0115,1721659239,39.808 99,0010,0013,0967.6,+32.9,029,0111,1721659539,39.811 25,0009,0012,0967.8,+32.6,031,0107,1721659839,39.88 28,0008,0011,0967.6,+32.8,031,0120,1721660139,39.88 28,0012,0016,0967.6,+32.6,030,0134,1721660439,39.853 25,0013,0017,0967.5,+32.4,030,0127,1721660739,39.813 28,0015,0021,0967.8,+32.3,031,0123,1721661039,39.829 28,0011,0015,0967.7,+32.3,031,0147,1721661339,39.777 33,0007,0010,0967.4,+32.1,031,0119,1721661639,39.803 99,0008,0011,0967.5,+32.3,030,0123,1721661939,39.894 28,0006,0008,0967.5,+32.4,029,0118,1721662239,39.92 28,0010,0013,0967.3,+32.4,028,0124,1721662539,39.899 28,0011,0015,0967.4,+32.5,027,0116,1721662840,40.071 28,0010,0013,0967.5,+32.5,027,0123,1721663139,39.89 30,0007,0010,0967.5,+32.4,026,0105,1721663439,39.949 25,0006,0008,0967.6,+32.3,026,0111,1721663739,39.887 28,0005,0007,0967.4,+32.3,026,0123,1721664039,39.939 25,0008,0011,0967.3,+32.3,026,0122,1721664339,39.917 28,0007,0010,0967.7,+32.2,027,0128,1721664639,39.927 25,0012,0016,0967.5,+32.2,028,0135,1721664939,39.893 30,0012,0016,0967.5,+32.1,028,0135,1721665239,39.881 30,0009,0012,0967.4,+32.1,028,0127,1721665539,39.98 28,0008,0011,0967.5,+32.0,029,0116,1721665839,39.986 28,0010,0013,0967.3,+32.1,030,0123,1721666139,39.993 13,0008,0011,0967.4,+32.0,030,0135,1721666439,39.989 30,0009,0012,0967.8,+31.9,030,0117,1721666740,40.04 28,0010,0013,0967.7,+31.8,031,0120,1721667040,40.018 99,0009,0012,0967.5,+31.8,031,0113,1721667339,39.971 30,0007,0010,0967.6,+31.6,031,0117,1721667640,40.008 28,0009,0012,0967.7,+31.4,030,0129,1721667940,40.004 99,0010,0013,0968.0,+31.3,031,0128,1721668239,39.932 13,0009,0012,0968.2,+31.3,031,0116,1721668539,39.97 30,0010,0013,0967.8,+31.1,031,0108,1721668839,39.913 99,0010,0013,0968.0,+31.0,032,0126,1721669140,40.052 28,0014,0018,0968.0,+31.0,033,0124,1721669440,40.046 99,0012,0016,0968.1,+30.9,034,0111,1721669740,40.066 30,0011,0015,0968.1,+30.8,035,0131,1721670040,40.044 28,0012,0016,0968.5,+30.5,036,0131,1721670340,40.055 09,0013,0017,0968.4,+30.4,037,0135,1721670640,40.115 30,0011,0015,0968.6,+30.3,037,0116,1721670940,40.03 30,0011,0015,0968.2,+30.1,038,0138,1721671240,40.009 30,0013,0017,0968.6,+29.9,038,0127,1721671540,40.075 28,0012,0016,0968.8,+29.9,038,0120,1721671840,40.07 28,0015,0021,0968.6,+29.7,038,0136,1721672140,40.051 30,0013,0017,0968.9,+29.6,039,0126,1721672440,40.036 11,0012,0016,0969.0,+29.5,039,0130,1721672740,40.139 30,0011,0015,0969.1,+29.4,039,0144,1721673040,40.133 30,0011,0015,0969.4,+29.3,039,0132,1721673340,40.156 33,0013,0017,0969.2,+29.2,040,0120,1721673640,40.149 30,0014,0018,0969.5,+29.1,040,0132,1721673940,40.12 28,0020,0027,0969.5,+29.1,040,0124,1721674240,40.115 99,0014,0018,0969.3,+29.0,040,0125,1721674540,40.111 28,0017,0023,0969.6,+29.0,040,0117,1721674840,40.091 30,0014,0018,0969.8,+28.9,040,0125,1721675140,40.078 28,0012,0016,0969.9,+28.9,040,0119,1721675440,40.143 30,0012,0016,0970.0,+28.8,040,0129,1721675740,40.132 28,0011,0015,0969.9,+28.6,040,0120,1721676040,40.119 33,0011,0015,0969.9,+28.6,041,0124,1721676340,40.157 30,0012,0016,0970.1,+28.5,041,0124,1721676640,40.25 30,0013,0017,0969.9,+28.4,041,0137,1721676940,40.196 99,0011,0015,0969.8,+28.3,041,0122,1721677240,40.224 30,0012,0016,0970.2,+28.1,042,0108,1721677540,40.219 30,0011,0015,0969.9,+28.1,043,0116,1721677840,40.19 30,0011,0015,0969.9,+28.0,042,0117,1721678140,40.164 28,0012,0016,0970.1,+27.9,043,0142,1721678440,40.161 30,0014,0018,0970.2,+27.8,043,0140,1721678740,40.231 11,0011,0015,0970.0,+27.7,043,0128,1721679040,40.13 30,0011,0015,0970.1,+27.7,043,0116,1721679340,40.129 30,0011,0015,0970.3,+27.6,043,0101,1721679640,40.136 30,0011,0015,0970.2,+27.6,043,0134,1721679940,40.27 30,0012,0016,0970.3,+27.6,043,0126,1721680240,40.333 99,0011,0015,0970.5,+27.6,043,0119,1721680540,40.238 30,0014,0018,0970.6,+27.5,043,0130,1721680840,40.314 99,0014,0018,0970.3,+27.4,045,0114,1721681140,40.3 28,0012,0016,0970.5,+27.3,044,0115,1721681440,40.23 30,0010,0013,0970.6,+27.0,045,0131,1721681740,40.233 30,0014,0018,0970.4,+27.0,045,0111,1721682040,40.253 30,0015,0021,0970.5,+27.0,045,0120,1721682340,40.215 30,0012,0016,0970.4,+27.0,045,0118,1721682640,40.204 30,0014,0018,0970.7,+27.0,045,0100,1721682940,40.199 30,0012,0016,0970.6,+27.0,045,0110,1721683240,40.208 30,0014,0018,0970.8,+26.9,045,0130,1721683540,40.312 30,0014,0018,0970.7,+26.8,046,0117,1721683840,40.347 28,0014,0018,0971.0,+26.6,046,0132,1721684140,40.333 30,0011,0015,0970.6,+26.6,046,0126,1721684440,40.327 28,0012,0016,0970.9,+26.6,046,0109,1721684740,40.344 13,0012,0016,0970.9,+26.5,046,0122,1721685040,40.317 30,0010,0013,0970.9,+26.4,046,0130,1721685340,40.284 30,0013,0017,0970.7,+26.3,046,0124,1721685640,40.282 99,0012,0016,0971.0,+26.2,046,0142,1721685940,40.293 30,0013,0017,0971.2,+26.2,047,0127,1721686240,40.279 30,0011,0015,0970.8,+26.1,047,0106,1721686540,40.244 30,0011,0015,0970.7,+26.1,047,0116,1721686840,40.232 11,0012,0016,0970.9,+26.1,047,0125,1721687140,40.366 30,0010,0013,0970.9,+25.9,047,0120,1721687440,40.411 28,0010,0013,0971.0,+25.9,047,0119,1721687740,40.383 33,0010,0013,0970.7,+25.9,047,0107,1721688040,40.396 28,0012,0016,0971.0,+25.8,048,0124,1721688340,40.383 99,0012,0016,0971.0,+25.7,048,0117,1721688640,40.37 30,0012,0016,0970.9,+25.7,049,0124,1721688940,40.377 13,0012,0016,0971.2,+25.5,049,0148,1721689240,40.345 33,0010,0013,0971.2,+25.4,049,0109,1721689540,40.352 30,0013,0017,0971.1,+25.3,049,0119,1721689840,40.325 30,0011,0015,0971.0,+25.3,050,0133,1721690140,40.332 30,0018,0024,0970.9,+25.2,050,0120,1721690440,40.304 28,0012,0016,0971.1,+25.1,050,0141,1721690740,40.405 28,0011,0015,0971.1,+25.1,050,0134,1721691040,40.448 30,0010,0013,0971.2,+25.1,050,0129,1721691340,40.433 30,0010,0013,0971.0,+25.0,050,0123,1721691640,40.422 30,0016,0022,0971.0,+24.8,050,0120,1721691940,40.416 30,0011,0015,0971.0,+24.8,050,0113,1721692240,40.429 30,0011,0015,0970.9,+24.9,050,0130,1721692540,40.423 30,0012,0016,0971.0,+24.8,051,0114,1721692840,40.403 30,0014,0018,0971.3,+24.8,051,0114,1721693140,40.385 13,0010,0013,0971.3,+24.8,051,0131,1721693440,40.389 30,0012,0016,0971.1,+24.6,051,0130,1721693740,40.373 30,0012,0016,0971.3,+24.7,051,0117,1721694040,40.378 28,0011,0015,0971.3,+24.7,051,0121,1721694340,40.477 33,0011,0015,0971.0,+24.6,051,0131,1721694640,40.526 33,0016,0022,0971.4,+24.6,051,0120,1721694940,40.496 30,0012,0016,0971.5,+24.6,051,0137,1721695240,40.52 28,0013,0017,0971.2,+24.5,051,0123,1721695540,40.503 99,0012,0016,0971.3,+24.4,051,0135,1721695840,40.487 30,0011,0015,0971.3,+24.4,051,0134,1721696140,40.502 30,0012,0016,0971.5,+24.4,051,0110,1721696440,40.469 33,0011,0015,0971.6,+24.4,051,0102,1721696740,40.448 28,0012,0016,0971.6,+24.4,051,0118,1721697040,40.436 11,0012,0016,0971.5,+24.4,051,0101,1721697340,40.443 30,0017,0023,0971.4,+24.3,052,0132,1721697640,40.421 30,0011,0015,0971.3,+24.3,051,0111,1721697940,40.52 33,0013,0017,0971.3,+24.2,052,0130,1721698240,40.578 33,0011,0015,0971.3,+24.1,052,0116,1721698540,40.554 30,0010,0013,0971.3,+24.2,052,0121,1721698840,40.552 30,0010,0013,0971.3,+23.9,053,0126,1721699140,40.559 16,0013,0017,0971.5,+24.0,053,0150,1721699440,40.545 33,0011,0015,0971.3,+23.9,053,0133,1721699740,40.528 35,0012,0016,0971.5,+23.7,053,0119,1721700040,40.52 33,0012,0016,0971.5,+23.7,054,0130,1721700340,40.515 30,0012,0016,0971.5,+23.6,053,0132,1721700640,40.494 35,0015,0021,0971.3,+23.7,053,0139,1721700940,40.484 99,0012,0016,0971.4,+23.7,053,0140,1721701240,40.488 30,0012,0016,0971.6,+23.7,053,0122,1721701540,40.563 30,0012,0016,0971.5,+23.7,053,0147,1721701840,40.61 33,0011,0015,0971.8,+23.7,053,0127,1721702140,40.632 33,0012,0016,0971.5,+23.6,053,0134,1721702440,40.618 30,0011,0015,0971.5,+23.7,053,0131,1721702740,40.598 30,0013,0017,0971.5,+23.6,053,0098,1721703040,40.586 16,0012,0016,0971.3,+23.6,053,0117,1721703340,40.568 30,0013,0017,0971.7,+23.5,054,0117,1721703640,40.579 33,0011,0015,0971.7,+23.5,054,0116,1721703940,40.548 33,0010,0013,0971.4,+23.5,054,0123,1721704240,40.561 30,0010,0013,0971.5,+23.4,053,0123,1721704540,40.56 99,0014,0018,0971.6,+23.4,054,0131,1721704840,40.519 33,0012,0016,0971.4,+23.1,055,0144,1721705140,40.648 13,0011,0015,0971.5,+23.2,054,0116,1721705440,40.685 30,0010,0013,0971.6,+23.2,054,0122,1721705740,40.658 30,0013,0017,0971.6,+22.8,057,0137,1721706040,40.651 30,0014,0018,0971.6,+22.9,057,0122,1721706340,40.658 30,0013,0017,0971.8,+22.8,058,0121,1721706640,40.627 30,0018,0024,0972.0,+22.8,057,0115,1721706940,40.633 30,0015,0021,0971.9,+22.7,058,0117,1721707240,40.62 30,0016,0022,0972.0,+22.5,060,0104,1721707540,40.626 33,0018,0024,0971.9,+22.2,061,0129,1721707840,40.595 28,0018,0024,0971.9,+21.9,061,0133,1721708140,40.581 28,0021,0028,0972.0,+21.9,061,0120,1721708440,40.639 30,0020,0027,0972.1,+21.6,061,0129,1721708740,40.725 30,0018,0024,0972.1,+21.9,060,0113,1721709040,40.755 33,0017,0023,0972.2,+22.0,060,0127,1721709340,40.751 99,0018,0024,0972.1,+22.1,060,0123,1721709640,40.736 30,0018,0024,0972.0,+22.1,061,0147,1721709940,40.696 99,0015,0021,0971.9,+22.3,060,0098,1721710240,40.683 30,0016,0022,0972.3,+22.5,059,0129,1721710540,40.683 30,0014,0018,0971.9,+22.7,059,0129,1721710840,40.68 33,0015,0021,0972.2,+22.9,059,0132,1721711140,40.657 13,0018,0024,0972.1,+23.1,059,0138,1721711440,40.731 30,0013,0017,0972.2,+23.4,055,0109,1721711740,40.71 30,0012,0016,0972.3,+23.7,054,0120,1721712040,40.664 30,0010,0013,0972.2,+24.0,053,0124,1721712340,40.799 30,0011,0015,0972.2,+24.4,052,0124,1721712640,40.798 33,0009,0012,0972.1,+24.7,051,0135,1721712940,40.825 30,0011,0015,0972.2,+25.0,050,0126,1721713240,40.768 30,0010,0013,0972.3,+25.3,049,0145,1721713540,40.814 30,0011,0015,0972.0,+25.4,049,0123,1721713840,40.785 33,0009,0012,0972.3,+25.6,049,0120,1721714140,40.738 99,0008,0011,0972.1,+25.8,049,0129,1721714440,40.777 28,0008,0011,0972.1,+26.2,047,0111,1721714740,40.723 30,0009,0012,0971.9,+26.3,046,0126,1721715040,40.733 30,0008,0011,0972.2,+26.8,046,0118,1721715340,40.732 11,0009,0012,0972.0,+26.9,046,0103,1721715640,40.786 30,0009,0012,0972.3,+27.3,045,0137,1721715940,40.889 30,0010,0013,0972.1,+27.6,044,0136,1721716240,40.919 30,0008,0011,0972.0,+27.5,045,0116,1721716540,40.912 28,0007,0010,0972.0,+27.9,044,0123,1721716840,40.845 30,0008,0011,0972.0,+28.2,044,0136,1721717140,40.88 25,0011,0015,0972.2,+28.3,043,0144,1721717440,40.882 13,0006,0008,0971.8,+28.6,042,0132,1721717740,40.862 28,0007,0010,0971.7,+28.8,041,0127,1721718040,40.84 28,0009,0012,0971.8,+29.2,040,0130,1721718340,40.843 25,0009,0012,0971.8,+29.2,040,0109,1721718640,40.793 28,0010,0013,0971.9,+29.5,039,0138,1721718940,40.799 28,0008,0011,0972.0,+29.5,039,0128,1721719240,40.796 99,0010,0013,0971.7,+29.7,040,0136,1721719540,40.882 11,0009,0012,0972.0,+29.9,038,0126,1721719840,40.999 30,0008,0011,0972.1,+29.9,039,0111,1721720141,41 28,0007,0010,0971.8,+29.6,038,0100,1721720440,40.974 33,0006,0008,0972.0,+29.9,038,0139,1721720741,41.094 99,0008,0011,0971.8,+30.0,037,0131,1721721040,40.939 28,0013,0017,0971.7,+30.1,039,0108,1721721340,40.95 99,0008,0011,0971.7,+30.2,039,0127,1721721640,40.895 11,0010,0013,0971.6,+30.4,039,0124,1721721940,40.907 28,0009,0012,0971.8,+30.5,037,0122,1721722240,40.895 30,0011,0015,0971.9,+30.6,038,0123,1721722540,40.852 33,0008,0011,0971.4,+30.8,038,0102,1721722840,40.931 99,0008,0011,0971.8,+31.0,036,0130,1721723140,40.989 30,0011,0015,0971.7,+30.8,036,0126,1721723441,41.066 99,0007,0010,0971.4,+31.1,035,0110,1721723740,40.998 11,0009,0012,0971.5,+31.2,034,0110,1721724040,40.995 28,0009,0012,0971.6,+31.3,033,0117,1721724340,40.988 28,0006,0008,0971.4,+31.4,033,0130,1721724640,40.954 33,0007,0010,0971.2,+31.5,033,0142,1721724941,41.024 28,0007,0010,0971.2,+31.5,034,0131,1721725241,41.004 30,0008,0011,0971.0,+31.8,033,0108,1721725540,40.957 33,0008,0011,0971.1,+31.8,034,0114,1721725840,40.973 30,0011,0015,0971.1,+31.8,034,0138,1721726140,40.96 30,0008,0011,0971.1,+31.9,033,0137,1721726440,40.954 28,0010,0013,0970.7,+32.1,033,0117,1721726741,41.042 30,0008,0011,0970.8,+32.2,033,0115,1721727041,41.155 28,0007,0010,0970.7,+32.2,032,0137,1721727341,41.077 30,0011,0015,0970.9,+32.4,033,0144,1721727641,41.144 25,0009,0012,0970.6,+32.6,033,0105,1721727941,41.126 99,0008,0011,0970.4,+32.2,031,0119,1721728241,41.057 13,0008,0011,0970.4,+32.7,031,0134,1721728541,41.217 30,0008,0011,0970.6,+32.8,032,0122,1721728841,41.06 28,0007,0010,0970.4,+32.4,031,0125,1721729141,41.082 30,0007,0010,0970.4,+32.6,029,0101,1721729441,41.052 99,0010,0013,0970.4,+32.7,030,0127,1721729741,41.042 30,0006,0008,0970.6,+32.9,030,0137,1721730041,41.033 30,0007,0010,0970.2,+32.9,030,0120,1721730341,41.207 09,0006,0008,0970.7,+32.6,028,0128,1721730641,41.186 33,0008,0011,0970.4,+33.0,029,0125,1721730941,41.148 28,0007,0010,0970.3,+32.9,029,0115,1721731241,41.163 99,0006,0008,0970.5,+32.8,028,0126,1721731541,41.22 25,0013,0017,0970.2,+33.1,028,0103,1721731841,41.199 30,0007,0010,0970.2,+33.3,028,0128,1721732141,41.161 99,0007,0010,0969.9,+33.7,028,0105,1721732441,41.291 09,0007,0010,0969.9,+34.0,027,0121,1721732741,41.135 25,0005,0007,0969.7,+33.9,027,0126,1721733041,41.099 30,0007,0010,0970.0,+34.2,026,0109,1721733341,41.105 33,0009,0012,0969.7,+34.3,026,0128,1721733641,41.101 28,0007,0010,0970.0,+34.2,025,0146,1721733941,41.197 28,0007,0010,0969.7,+34.5,026,0121,1721734241,41.244 25,0005,0007,0969.8,+34.2,025,0117,1721734541,41.301 21,0006,0008,0969.9,+34.1,027,0111,1721734841,41.228 06,0007,0010,0969.9,+33.8,027,0123,1721735141,41.284 99,0009,0012,0969.7,+33.8,028,0110,1721735441,41.267 28,0007,0010,0969.6,+33.9,027,0121,1721735741,41.25 28,0009,0012,0970.0,+34.2,028,0115,1721736041,41.237 25,0008,0011,0969.7,+34.1,027,0150,1721736341,41.231 99,0006,0008,0970.1,+34.2,026,0113,1721736641,41.211 30,0007,0010,0969.7,+34.0,028,0127,1721736941,41.278 06,0009,0012,0969.8,+34.0,029,0131,1721737241,41.264 99,0007,0010,0969.6,+34.3,028,0129,1721737541,41.357 99,0007,0010,0969.6,+33.9,027,0147,1721737841,41.406 99,0007,0010,0969.9,+33.8,028,0142,1721738141,41.416 28,0011,0015,0969.8,+33.5,029,0137,1721738441,41.37 30,0009,0012,0969.9,+33.4,029,0120,1721738741,41.361 99,0008,0011,0970.2,+33.1,029,0130,1721739041,41.309 99,0007,0010,0969.7,+32.6,029,0116,1721739341,41.333 28,0008,0011,0969.7,+33.0,031,0120,1721739641,41.335 99,0008,0011,0969.9,+33.1,030,0128,1721739941,41.295 30,0009,0012,0969.7,+33.2,030,0108,1721740241,41.292 28,0008,0011,0969.9,+33.4,029,0139,1721740541,41.284 30,0006,0008,0969.8,+33.2,028,0124,1721740841,41.356 33,0008,0011,0970.0,+33.5,027,0124,1721741141,41.441 99,0007,0010,0969.7,+33.6,028,0124,1721741441,41.43 99,0011,0015,0969.8,+33.4,027,0128,1721741741,41.469 25,0007,0010,0969.8,+33.3,028,0107,1721742041,41.465 28,0007,0010,0969.9,+33.1,027,0110,1721742341,41.426 30,0006,0008,0969.8,+33.2,027,0121,1721742641,41.413 28,0006,0008,0969.9,+33.3,027,0120,1721742941,41.408 30,0006,0008,0970.0,+33.4,025,0106,1721743241,41.401 28,0006,0008,0969.8,+33.3,026,0112,1721743541,41.47 04,0007,0010,0969.8,+33.4,025,0115,1721743841,41.456 25,0005,0007,0969.9,+33.1,025,0113,1721744141,41.444 25,0006,0008,0969.9,+33.1,025,0100,1721744441,41.359 25,0007,0010,0969.6,+33.1,026,0126,1721744741,41.454 25,0006,0008,0970.1,+33.1,027,0119,1721745041,41.563 28,0006,0008,0969.8,+33.3,027,0127,1721745341,41.559 25,0006,0008,0969.8,+33.3,027,0119,1721745641,41.545 99,0005,0007,0969.7,+33.1,028,0123,1721745941,41.596 28,0005,0007,0969.9,+33.1,027,0123,1721746241,41.519 30,0006,0008,0969.8,+32.9,026,0106,1721746541,41.499 99,0006,0008,0970.0,+32.9,026,0111,1721746841,41.485 28,0004,0006,0969.9,+33.2,026,0123,1721747141,41.48 99,0006,0008,0969.7,+32.9,028,0151,1721747441,41.462 25,0006,0008,0970.1,+32.6,029,0120,1721747741,41.533 09,0005,0007,0969.8,+32.4,029,0118,1721748041,41.512 25,0004,0006,0970.1,+32.3,030,0114,1721748341,41.608 28,0005,0007,0969.9,+32.3,030,0105,1721748641,41.578 28,0005,0007,0970.0,+32.2,030,0134,1721748941,41.58 28,0007,0010,0969.8,+32.0,031,0132,1721749241,41.627 25,0006,0008,0969.8,+31.9,031,0125,1721749541,41.602 25,0007,0010,0969.8,+31.6,031,0137,1721749841,41.564 23,0007,0010,0970.2,+31.5,032,0114,1721750141,41.569 28,0005,0007,0970.3,+31.4,032,0117,1721750441,41.564 25,0009,0012,0970.1,+31.3,032,0123,1721750741,41.559 25,0007,0010,0970.2,+31.3,033,0130,1721751041,41.546 25,0006,0008,0970.4,+31.1,032,0144,1721751341,41.525 25,0006,0008,0970.1,+31.2,032,0124,1721751641,41.591 23,0009,0012,0970.4,+31.2,032,0134,1721751941,41.686 25,0005,0007,0970.2,+31.1,033,0121,1721752241,41.712 99,0006,0008,0970.4,+31.0,032,0118,1721752541,41.705 28,0005,0007,0970.1,+31.0,033,0134,1721752841,41.653 25,0007,0010,0970.1,+30.9,033,0146,1721753141,41.681 23,0006,0008,0970.4,+30.7,033,0133,1721753441,41.674 25,0007,0010,0970.6,+30.7,033,0122,1721753741,41.656 25,0006,0008,0970.3,+30.6,034,0119,1721754041,41.649 25,0008,0011,0970.4,+30.5,034,0110,1721754341,41.636 13,0006,0008,0970.7,+30.2,034,0138,1721754641,41.621 25,0006,0008,0970.8,+30.0,034,0127,1721754941,41.602 25,0006,0008,0970.5,+29.8,034,0125,1721755241,41.589 23,0008,0011,0970.5,+29.7,034,0119,1721755541,41.771 99,0005,0007,0970.8,+29.6,034,0128,1721755841,41.797 28,0007,0010,0970.6,+29.5,035,0128,1721756141,41.724 28,0006,0008,0970.6,+29.2,035,0130,1721756441,41.717 25,0005,0007,0970.5,+29.2,035,0117,1721756741,41.704 28,0004,0006,0970.5,+29.0,035,0118,1721757041,41.712 28,0005,0007,0970.8,+28.9,035,0112,1721757341,41.732 28,0005,0007,0970.6,+28.7,035,0123,1721757641,41.726 28,0006,0008,0970.9,+28.6,035,0130,1721757941,41.705 28,0006,0008,0970.8,+28.5,035,0114,1721758241,41.691 28,0006,0008,0970.9,+28.4,035,0123,1721758541,41.68 11,0005,0007,0971.0,+28.4,035,0113,1721758841,41.745 28,0005,0007,0971.0,+28.2,036,0115,1721759141,41.759 25,0005,0007,0971.2,+28.1,036,0127,1721759441,41.883 28,0015,0021,0971.3,+27.9,037,0124,1721759741,41.785 28,0005,0007,0971.2,+27.8,037,0119,1721760041,41.848 25,0006,0008,0971.6,+27.7,037,0110,1721760341,41.836 11,0007,0010,0971.5,+27.4,038,0105,1721760641,41.751 28,0009,0012,0971.5,+27.4,038,0128,1721760941,41.811 28,0006,0008,0971.6,+27.2,039,0147,1721761241,41.76 25,0006,0008,0971.3,+27.1,040,0118,1721761541,41.791 25,0006,0008,0971.5,+27.0,040,0138,1721761841,41.771 28,0006,0008,0971.5,+26.9,041,0108,1721762141,41.729 99,0006,0008,0971.8,+26.6,041,0123,1721762441,41.736 09,0005,0007,0971.6,+26.5,042,0114,1721762741,41.845 25,0006,0008,0971.7,+26.1,043,0120,1721763041,41.864 25,0007,0010,0971.9,+26.2,042,0127,1721763341,41.871 28,0006,0008,0971.5,+26.0,042,0125,1721763641,41.836 28,0008,0011,0971.7,+25.7,045,0144,1721763941,41.835 25,0007,0010,0971.8,+25.7,044,0127,1721764241,41.91 25,0007,0010,0971.6,+25.6,044,0129,1721764541,41.888 09,0006,0008,0971.8,+25.3,045,0110,1721764841,41.866 25,0008,0011,0971.6,+25.2,045,0112,1721765141,41.861 25,0006,0008,0971.5,+24.9,047,0123,1721765441,41.848 28,0007,0010,0971.7,+24.8,047,0124,1721765741,41.794 28,0008,0011,0971.6,+24.8,045,0112,1721766041,41.823 99,0007,0010,0971.5,+24.9,046,0124,1721766341,41.926 25,0007,0010,0971.6,+24.7,046,0119,1721766641,41.956 13,0011,0015,0971.4,+24.9,045,0124,1721766941,41.943 25,0006,0008,0971.8,+24.7,046,0134,1721767241,41.93 25,0007,0010,0972.0,+24.6,046,0123,1721767541,41.883 25,0008,0011,0971.6,+24.3,047,0128,1721767841,41.905 25,0008,0011,0971.7,+24.5,046,0143,1721768141,41.863 28,0009,0012,0971.8,+24.5,046,0124,1721768441,41.878 25,0007,0010,0971.6,+24.4,047,0124,1721768741,41.865 28,0006,0008,0971.7,+24.3,047,0117,1721769041,41.841 25,0007,0010,0971.9,+24.1,047,0116,1721769341,41.839 25,0007,0010,0972.0,+23.9,048,0120,1721769641,41.824 28,0008,0011,0972.0,+23.6,048,0118,1721769942,42 25,0006,0008,0972.2,+23.5,048,0127,1721770242,42.038 28,0008,0011,0972.0,+23.4,049,0153,1721770542,42.025 99,0006,0008,0972.1,+23.2,050,0120,1721770842,42.02 25,0014,0018,0971.9,+23.1,050,0132,1721771142,42 28,0007,0010,0972.0,+23.0,049,0134,1721771441,41.987 28,0008,0011,0972.0,+22.6,052,0113,1721771741,41.929 25,0007,0010,0972.0,+22.3,055,0121,1721772041,41.909 23,0006,0008,0972.1,+22.1,055,0121,1721772341,41.947 28,0008,0011,0972.0,+21.9,056,0117,1721772641,41.943 28,0008,0011,0972.1,+21.8,055,0123,1721772941,41.921 28,0007,0010,0972.0,+21.7,054,0116,1721773241,41.915 25,0008,0011,0972.2,+21.7,054,0121,1721773542,42.002 25,0007,0010,0971.9,+21.5,054,0106,1721773842,42.025 28,0012,0016,0972.2,+21.5,053,0130,1721774142,42.027 25,0007,0010,0972.3,+21.3,054,0120,1721774442,42.005 28,0009,0012,0972.3,+21.3,055,0114,1721774742,42.001 25,0008,0011,0972.1,+21.3,054,0106,1721775041,41.988 28,0007,0010,0972.2,+21.0,055,0119,1721775341,41.996 25,0009,0012,0972.3,+20.8,056,0126,1721775641,41.981 25,0006,0008,0972.2,+20.9,055,0126,1721775941,41.968 25,0008,0011,0972.4,+20.9,055,0121,1721776241,41.962 28,0008,0011,0972.2,+20.8,055,0146,1721776541,41.962 11,0010,0013,0972.2,+20.3,059,0124,1721776841,41.941 25,0009,0012,0972.2,+20.4,059,0123,1721777142,42.053 25,0008,0011,0972.2,+20.3,059,0123,1721777442,42.072 25,0007,0010,0972.5,+20.1,060,0115,1721777742,42.085 25,0010,0013,0972.4,+20.1,058,0136,1721778042,42.076 25,0011,0015,0972.1,+20.1,059,0149,1721778342,42.081 28,0008,0011,0972.2,+20.0,060,0129,1721778642,42.068 09,0008,0011,0972.2,+20.0,059,0143,1721778942,42.036 25,0008,0011,0972.3,+19.5,063,0132,1721779242,42.043 25,0009,0012,0972.2,+19.7,060,0136,1721779542,42.021 23,0010,0013,0972.2,+19.6,059,0135,1721779842,42.016 28,0009,0012,0972.2,+19.4,062,0129,1721780142,42.004 28,0009,0012,0972.5,+19.4,061,0125,1721780442,42.01 28,0010,0013,0972.3,+19.2,063,0134,1721780742,42.105 28,0008,0011,0972.3,+19.2,061,0120,1721781042,42.14 28,0009,0012,0972.1,+19.2,060,0115,1721781342,42.117 28,0008,0011,0972.2,+19.1,061,0135,1721781642,42.113 25,0008,0011,0972.2,+19.0,062,0134,1721781942,42.106 28,0008,0011,0972.3,+19.0,061,0129,1721782242,42.115 28,0009,0012,0972.0,+18.9,062,0122,1721782542,42.076 11,0009,0012,0972.1,+18.8,061,0108,1721782842,42.06 25,0007,0010,0972.0,+18.7,064,0134,1721783142,42.067 25,0008,0011,0972.2,+18.6,064,0142,1721783442,42.074 25,0008,0011,0971.8,+18.4,065,0113,1721783742,42.036 25,0011,0015,0972.0,+18.5,065,0142,1721784042,42.049 25,0009,0012,0971.9,+18.5,064,0133,1721784342,42.131 28,0010,0013,0972.1,+18.5,063,0117,1721784642,42.196 13,0009,0012,0971.9,+18.4,062,0105,1721784942,42.174 99,0009,0012,0971.9,+18.3,065,0128,1721785242,42.156 25,0009,0012,0971.9,+18.3,063,0098,1721785542,42.177 28,0008,0011,0971.8,+18.3,064,0119,1721785842,42.164 28,0007,0010,0972.1,+18.2,064,0125,1721786142,42.151 28,0009,0012,0972.3,+18.2,063,0117,1721786442,42.138 99,0009,0012,0972.2,+18.1,063,0131,1721786742,42.122 25,0008,0011,0972.0,+18.0,065,0132,1721787042,42.113 28,0008,0011,0972.2,+18.0,064,0123,1721787342,42.103 28,0009,0012,0972.3,+17.9,065,0113,1721787642,42.096 28,0009,0012,0972.3,+17.9,064,0122,1721787942,42.202 28,0009,0012,0972.1,+17.7,065,0158,1721788242,42.236 25,0011,0015,0972.0,+17.7,065,0143,1721788542,42.213 13,0010,0013,0972.0,+17.7,065,0127,1721788842,42.209 28,0007,0010,0971.9,+17.5,067,0104,1721789142,42.2 28,0009,0012,0972.3,+17.5,067,0126,1721789442,42.223 99,0010,0013,0972.0,+17.5,066,0131,1721789742,42.211 28,0009,0012,0972.1,+17.5,064,0154,1721790042,42.169 28,0008,0011,0971.9,+17.5,065,0130,1721790342,42.163 28,0008,0011,0971.9,+17.3,066,0141,1721790642,42.18 28,0007,0010,0971.9,+17.3,067,0126,1721790942,42.146 28,0010,0013,0972.1,+17.1,068,0112,1721791242,42.154 28,0011,0015,0972.1,+17.1,067,0132,1721791542,42.238 28,0007,0010,0971.9,+16.9,069,0127,1721791842,42.283 25,0009,0012,0971.9,+16.9,067,0122,1721792142,42.278 25,0009,0012,0972.0,+16.8,068,0113,1721792442,42.287 99,0008,0011,0972.0,+16.9,067,0146,1721792742,42.264 99,0016,0022,0971.9,+16.9,067,0138,1721793042,42.271 30,0008,0011,0972.0,+16.9,069,0121,1721793342,42.246 28,0013,0017,0972.1,+16.9,067,0131,1721793642,42.248 25,0009,0012,0972.1,+17.0,068,0127,1721793942,42.288 28,0009,0012,0972.1,+16.9,070,0126,1721794242,42.211 28,0010,0013,0972.0,+16.9,070,0140,1721794542,42.233 13,0009,0012,0972.1,+17.1,067,0142,1721794842,42.218 28,0007,0010,0972.1,+17.2,067,0111,1721795142,42.313 28,0010,0013,0972.2,+17.3,068,0125,1721795442,42.335 28,0009,0012,0972.1,+17.5,068,0132,1721795742,42.336 28,0009,0012,0972.1,+17.7,069,0133,1721796042,42.323 99,0009,0012,0971.9,+17.9,068,0127,1721796342,42.362 28,0011,0015,0972.1,+18.1,068,0111,1721796642,42.301 16,0009,0012,0971.8,+18.3,067,0129,1721796942,42.285 28,0011,0015,0972.1,+18.5,067,0128,1721797242,42.296 30,0008,0011,0971.8,+18.7,066,0121,1721797542,42.311 28,0008,0011,0972.1,+18.9,065,0131,1721797842,42.288 28,0010,0013,0971.9,+19.2,065,0110,1721798142,42.26 25,0009,0012,0971.7,+19.5,064,0120,1721798442,42.27 99,0011,0015,0971.7,+19.7,064,0123,1721798742,42.348 28,0009,0012,0971.9,+20.2,062,0141,1721799042,42.411 99,0013,0017,0971.9,+20.7,061,0121,1721799342,42.469 28,0010,0013,0971.9,+21.3,060,0129,1721799642,42.456 28,0010,0013,0971.7,+21.8,058,0121,1721799942,42.451 99,0009,0012,0971.8,+22.2,057,0137,1721800242,42.43 25,0009,0012,0971.8,+22.9,055,0133,1721800542,42.353 28,0008,0011,0971.6,+22.7,055,0119,1721800842,42.359 28,0011,0015,0971.4,+23.2,055,0124,1721801142,42.391 30,0009,0012,0971.8,+23.3,055,0124,1721801442,42.319 30,0009,0012,0971.7,+23.8,056,0134,1721801742,42.365 30,0008,0011,0971.5,+23.9,053,0116,1721802042,42.352 28,0009,0012,0971.4,+24.2,052,0135,1721802342,42.446 30,0010,0013,0971.5,+24.5,052,0126,1721802642,42.484 28,0009,0012,0971.5,+25.2,050,0120,1721802942,42.448 28,0014,0018,0971.3,+25.3,051,0124,1721803242,42.459 28,0009,0012,0971.1,+25.8,049,0123,1721803542,42.445 99,0008,0011,0971.0,+25.6,049,0122,1721803842,42.44 28,0009,0012,0971.1,+26.2,047,0132,1721804142,42.419 28,0007,0010,0971.1,+26.6,046,0117,1721804442,42.488 28,0011,0015,0971.2,+27.1,046,0122,1721804742,42.473 11,0009,0012,0971.1,+27.0,045,0134,1721805042,42.464 28,0009,0012,0970.9,+27.4,045,0120,1721805342,42.448 99,0012,0016,0970.8,+27.7,043,0131,1721805642,42.436 99,0009,0012,0970.7,+27.6,044,0142,1721805942,42.502 28,0009,0012,0970.7,+27.8,044,0131,1721806242,42.567 28,0008,0011,0970.6,+28.0,044,0143,1721806542,42.554 30,0009,0012,0970.4,+28.3,044,0115,1721806842,42.541 13,0012,0016,0970.5,+28.6,041,0141,1721807142,42.536 28,0008,0011,0970.5,+28.8,041,0100,1721807442,42.496 30,0011,0015,0970.4,+28.9,042,0113,1721807742,42.502 30,0010,0013,0970.4,+28.9,041,0138,1721808042,42.487 30,0011,0015,0970.5,+28.9,041,0134,1721808342,42.563 30,0011,0015,0970.3,+29.4,041,0126,1721808642,42.549 33,0011,0015,0970.3,+29.6,040,0116,1721808942,42.454 11,0009,0012,0970.3,+29.9,038,0108,1721809242,42.516 28,0008,0011,0970.5,+29.9,039,0130,1721809542,42.62 28,0009,0012,0970.0,+30.2,037,0132,1721809842,42.584 30,0012,0016,0970.3,+30.2,038,0121,1721810142,42.577 30,0008,0011,0970.0,+30.4,042,0139,1721810442,42.628 99,0012,0016,0969.9,+30.8,039,0115,1721810742,42.616 28,0008,0011,0970.0,+30.8,036,0112,1721811042,42.594 13,0006,0008,0969.7,+30.6,033,0131,1721811342,42.58 30,0008,0011,0969.8,+31.0,033,0119,1721811642,42.559 30,0007,0010,0969.6,+31.1,031,0118,1721811942,42.562 30,0011,0015,0969.7,+31.1,035,0117,1721812242,42.543 30,0007,0010,0969.7,+31.2,031,0110,1721812542,42.608 28,0006,0008,0969.3,+31.4,033,0115,1721812842,42.535 30,0006,0008,0969.4,+31.6,032,0116,1721813142,42.691 30,0007,0010,0969.3,+31.6,031,0126,1721813442,42.725 13,0009,0012,0968.9,+31.2,030,0125,1721813742,42.71 28,0005,0007,0969.0,+31.7,031,0098,1721814042,42.705 30,0007,0010,0969.2,+31.7,030,0149,1721814342,42.662 30,0007,0010,0968.8,+31.8,030,0109,1721814642,42.673 28,0006,0008,0968.8,+32.0,031,0124,1721814942,42.666 28,0005,0007,0968.9,+32.1,031,0114,1721815242,42.632 28,0008,0011,0968.6,+32.1,028,0122,1721815542,42.713 11,0003,0005,0968.7,+32.3,026,0135,1721815842,42.699 33,0003,0005,0968.6,+32.3,023,0116,1721816142,42.624 28,0005,0007,0968.5,+32.4,024,0148,1721816442,42.677 30,0004,0006,0968.4,+32.6,025,0121,1721816742,42.775 28,0004,0006,0968.1,+32.8,024,0124,1721817042,42.81 28,0004,0006,0968.3,+32.9,025,0117,1721817342,42.793 28,0004,0006,0967.9,+33.1,025,0114,1721817642,42.775 28,0004,0006,0968.3,+33.3,025,0140,1721817942,42.764 99,0007,0010,0968.1,+32.8,023,0133,1721818242,42.751 30,0005,0007,0967.8,+33.0,025,0122,1721818542,42.738 28,0004,0006,0967.7,+33.1,025,0147,1721818842,42.724 30,0006,0008,0967.7,+33.3,026,0141,1721819142,42.713 30,0005,0007,0967.5,+33.4,024,0138,1721819442,42.779 99,0003,0005,0967.5,+33.4,025,0143,1721819742,42.773 33,0005,0007,0967.3,+33.7,026,0127,1721820042,42.849 28,0007,0010,0967.5,+33.9,024,0131,1721820342,42.802 30,0005,0007,0967.4,+33.6,025,0120,1721820642,42.959 30,0005,0007,0967.4,+33.6,025,0141,1721820942,42.872 30,0005,0007,0967.2,+34.1,031,0127,1721821242,42.855 28,0005,0007,0967.2,+34.0,024,0092,1721821542,42.843 30,0005,0007,0967.3,+34.0,024,0128,1721821842,42.837 30,0003,0005,0967.0,+33.9,024,0147,1721822142,42.904 11,0004,0006,0967.3,+33.6,021,0156,1721822442,42.801 30,0004,0006,0967.0,+33.5,021,0129,1721822742,42.793 30,0003,0005,0966.9,+33.4,021,0122,1721823042,42.799 30,0004,0006,0967.1,+33.2,022,0120,1721823342,42.822 28,0005,0007,0967.0,+32.8,027,0107,1721823642,42.844 28,0004,0006,0967.3,+32.8,027,0114,1721823942,42.928 35,0005,0007,0967.2,+32.8,029,0125,1721824242,42.921 28,0008,0011,0967.0,+32.6,029,0141,1721824543,43.03 28,0005,0007,0966.9,+32.6,030,0136,1721824842,42.936 99,0006,0008,0967.1,+32.2,029,0115,1721825142,42.908 99,0005,0007,0966.8,+32.2,030,0139,1721825442,42.9 28,0006,0008,0967.1,+32.4,030,0120,1721825742,42.985 30,0004,0006,0967.0,+32.3,030,0126,1721826042,42.917 99,0005,0007,0966.9,+32.5,032,0133,1721826342,42.89 28,0004,0006,0966.7,+32.3,030,0130,1721826642,42.956 28,0005,0007,0966.8,+32.1,029,0115,1721826942,42.933 28,0005,0007,0967.0,+31.9,030,0125,1721827242,42.913 30,0004,0006,0967.0,+31.6,030,0144,1721827543,43.014 30,0008,0011,0966.9,+31.3,031,0126,1721827843,43.061 28,0006,0008,0967.0,+31.5,031,0139,1721828143,43.028 28,0005,0007,0966.9,+31.4,032,0130,1721828443,43.024 99,0005,0007,0967.2,+31.4,032,0152,1721828742,42.98 30,0006,0008,0967.2,+31.6,032,0129,1721829042,43 28,0005,0007,0967.3,+31.6,033,0132,1721829342,42.976 30,0005,0007,0966.9,+31.8,034,0130,1721829642,42.978 28,0005,0007,0967.1,+31.7,034,0130,1721829943,43.031 28,0005,0007,0967.0,+31.7,034,0136,1721830242,42.956 99,0005,0007,0967.0,+31.6,034,0117,1721830542,42.95 33,0006,0008,0966.8,+32.0,035,0128,1721830842,42.985 13,0005,0007,0967.0,+31.8,033,0112,1721831143,43.088 99,0006,0008,0967.1,+31.5,032,0126,1721831443,43.123 28,0004,0006,0966.8,+31.3,033,0136,1721831743,43.109 28,0006,0008,0966.8,+31.3,033,0138,1721832043,43.089 28,0005,0007,0966.8,+31.2,034,0139,1721832343,43.085 30,0005,0007,0966.6,+31.2,033,0124,1721832643,43.15 99,0006,0008,0966.9,+31.0,033,0139,1721832943,43.095 16,0005,0007,0967.1,+31.1,034,0133,1721833243,43.115 99,0005,0007,0966.8,+30.8,033,0110,1721833543,43.113 30,0006,0008,0966.8,+30.9,033,0141,1721833843,43.105 30,0005,0007,0966.9,+30.8,033,0120,1721834143,43.03 30,0005,0007,0967.1,+30.8,034,0120,1721834443,43.072 28,0005,0007,0967.0,+30.7,033,0130,1721834743,43.132 28,0006,0008,0966.7,+30.8,034,0124,1721835043,43.205 13,0005,0007,0967.0,+30.7,033,0109,1721835343,43.175 28,0005,0007,0966.9,+30.7,034,0130,1721835643,43.179 30,0007,0010,0966.9,+30.7,033,0126,1721835943,43.155 30,0005,0007,0966.8,+30.4,032,0123,1721836243,43.144 30,0005,0007,0966.8,+30.4,032,0117,1721836543,43.146 30,0005,0007,0966.9,+30.3,032,0116,1721836843,43.158 30,0005,0007,0967.1,+30.2,032,0134,1721837143,43.203 13,0006,0008,0966.9,+30.0,031,0110,1721837443,43.213 28,0006,0008,0967.1,+30.0,032,0142,1721837743,43.165 30,0005,0007,0967.2,+29.9,031,0105,1721838043,43.152 30,0008,0011,0967.4,+29.7,035,0125,1721838343,43.25 30,0008,0011,0967.7,+29.8,035,0134,1721838643,43.286 28,0008,0011,0967.5,+29.4,037,0124,1721838943,43.271 28,0011,0015,0967.6,+29.0,036,0110,1721839243,43.266 11,0010,0013,0967.7,+28.6,038,0144,1721839543,43.208 25,0008,0011,0967.5,+28.1,038,0105,1721839843,43.232 25,0010,0013,0967.8,+27.4,038,0140,1721840143,43.22 25,0008,0011,0967.8,+27.2,038,0123,1721840443,43.214 21,0009,0012,0968.3,+26.8,040,0126,1721840743,43.228 25,0008,0011,0968.3,+26.7,040,0163,1721841043,43.18 23,0010,0013,0968.5,+26.4,040,0151,1721841343,43.178 28,0011,0015,0968.8,+26.3,041,0121,1721841643,43.14 23,0009,0012,0968.5,+26.2,042,0119,1721841943,43.251 28,0008,0011,0968.5,+26.0,042,0127,1721842243,43.372 28,0010,0013,0968.9,+25.9,043,0128,1721842543,43.287 23,0010,0013,0968.6,+25.7,044,0145,1721842843,43.34 30,0009,0012,0968.6,+25.6,044,0130,1721843143,43.27 28,0009,0012,0968.9,+25.6,044,0127,1721843443,43.257 99,0010,0013,0968.9,+25.6,044,0115,1721843743,43.307 25,0010,0013,0969.0,+25.5,044,0118,1721844043,43.287 28,0010,0013,0968.7,+25.4,045,0123,1721844343,43.281 28,0009,0012,0968.7,+25.3,045,0140,1721844643,43.26 28,0007,0010,0968.6,+25.3,046,0127,1721844943,43.248 35,0009,0012,0969.2,+25.2,046,0141,1721845243,43.226 28,0007,0010,0968.8,+25.0,047,0125,1721845543,43.313 99,0006,0008,0968.9,+24.9,047,0134,1721845843,43.356 28,0008,0011,0969.1,+24.9,048,0122,1721846143,43.351 25,0008,0011,0968.9,+24.8,048,0129,1721846443,43.346 30,0007,0010,0969.1,+24.8,047,0127,1721846743,43.407 28,0006,0008,0968.9,+24.7,048,0123,1721847043,43.332 23,0007,0010,0968.8,+24.7,047,0131,1721847343,43.369 11,0012,0016,0968.9,+24.7,047,0133,1721847643,43.303 30,0008,0011,0969.0,+24.7,047,0149,1721847943,43.353 28,0006,0008,0969.1,+24.7,047,0127,1721848243,43.276 30,0005,0007,0969.3,+24.6,047,0092,1721848543,43.326 99,0005,0007,0969.3,+24.6,048,0112,1721848843,43.315 28,0008,0011,0969.1,+24.6,048,0120,1721849143,43.409 13,0007,0010,0969.3,+24.5,048,0126,1721849443,43.423 09,0008,0011,0969.3,+24.5,048,0116,1721849743,43.432 30,0009,0012,0969.2,+24.5,048,0126,1721850043,43.401 30,0006,0008,0969.4,+24.5,049,0130,1721850343,43.405 28,0008,0011,0969.2,+24.4,049,0117,1721850643,43.392 30,0008,0011,0969.2,+24.5,051,0121,1721850943,43.36 25,0008,0011,0969.6,+24.2,053,0107,1721851243,43.365 30,0007,0010,0969.7,+24.0,054,0139,1721851543,43.339 28,0006,0008,0969.5,+23.8,056,0113,1721851843,43.421 30,0008,0011,0969.5,+23.5,057,0109,1721852143,43.328 28,0008,0011,0969.8,+23.5,057,0129,1721852443,43.406 28,0006,0008,0969.7,+23.4,056,0131,1721852743,43.433 30,0009,0012,0969.7,+23.5,056,0130,1721853043,43.523 28,0008,0011,0969.6,+23.4,056,0116,1721853343,43.51 28,0007,0010,0969.4,+23.3,056,0138,1721853643,43.506 28,0009,0012,0969.3,+23.3,056,0115,1721853943,43.435 28,0007,0010,0969.3,+23.3,056,0136,1721854243,43.472 28,0009,0012,0969.3,+23.3,056,0127,1721854543,43.421 28,0007,0010,0969.4,+23.2,056,0127,1721854843,43.41 28,0007,0010,0969.4,+23.2,056,0123,1721855143,43.432 28,0007,0010,0969.5,+23.3,056,0116,1721855443,43.457 11,0007,0010,0969.5,+23.3,055,0151,1721855743,43.385 28,0009,0012,0969.4,+23.2,055,0114,1721856043,43.396 25,0007,0010,0969.3,+23.2,056,0151,1721856343,43.469 28,0008,0011,0969.3,+23.2,056,0108,1721856643,43.526 28,0009,0012,0969.5,+23.1,056,0126,1721856943,43.513 28,0011,0015,0969.4,+23.0,057,0106,1721857243,43.522 28,0008,0011,0969.3,+22.9,057,0097,1721857543,43.565 25,0008,0011,0969.2,+22.9,058,0131,1721857843,43.552 28,0008,0011,0969.2,+22.8,058,0129,1721858143,43.478 28,0008,0011,0969.3,+22.7,058,0128,1721858443,43.462 28,0008,0011,0969.4,+22.7,058,0138,1721858743,43.515 99,0008,0011,0969.3,+22.7,058,0109,1721859043,43.502 28,0009,0012,0969.4,+22.7,057,0108,1721859343,43.449 28,0007,0010,0969.5,+22.7,057,0148,1721859643,43.474 28,0009,0012,0969.4,+22.6,058,0138,1721859943,43.534 28,0009,0012,0969.2,+22.6,057,0128,1721860243,43.581 28,0008,0011,0969.4,+22.6,058,0132,1721860543,43.571 28,0007,0010,0969.5,+22.6,057,0127,1721860843,43.578 30,0007,0010,0969.3,+22.6,057,0129,1721861143,43.547 28,0008,0011,0969.4,+22.7,056,0121,1721861443,43.563 09,0007,0010,0969.5,+22.7,056,0119,1721861743,43.601 28,0006,0008,0969.4,+22.7,056,0123,1721862043,43.586 28,0006,0008,0969.4,+22.7,056,0118,1721862343,43.518 28,0008,0011,0969.5,+22.7,056,0133,1721862643,43.52 28,0007,0010,0969.7,+22.7,056,0118,1721862943,43.529 28,0008,0011,0969.6,+22.7,055,0106,1721863243,43.494 28,0009,0012,0969.6,+22.7,055,0119,1721863543,43.629 11,0010,0013,0969.4,+22.7,055,0124,1721863843,43.634 28,0007,0010,0969.4,+22.7,056,0132,1721864143,43.65 28,0009,0012,0969.4,+22.7,055,0115,1721864443,43.64 28,0008,0011,0969.5,+22.7,055,0114,1721864743,43.602 28,0007,0010,0969.4,+22.6,055,0148,1721865043,43.613 25,0010,0013,0969.3,+22.6,054,0129,1721865343,43.6 28,0007,0010,0969.5,+22.6,054,0115,1721865643,43.585 28,0007,0010,0969.2,+22.6,054,0115,1721865943,43.552 30,0007,0010,0969.2,+22.5,054,0126,1721866243,43.579 99,0008,0011,0968.9,+22.4,054,0141,1721866543,43.568 28,0008,0011,0969.0,+22.4,054,0136,1721866843,43.535 30,0006,0008,0969.2,+22.5,054,0109,1721867143,43.648 28,0008,0011,0969.1,+22.4,054,0103,1721867443,43.682 11,0008,0011,0968.8,+22.3,054,0126,1721867743,43.669 30,0007,0010,0968.6,+22.3,053,0134,1721868043,43.655 28,0007,0010,0968.8,+22.3,053,0117,1721868343,43.663 28,0005,0007,0968.9,+22.4,053,0131,1721868643,43.672 28,0005,0007,0968.9,+22.4,052,0129,1721868943,43.637 28,0007,0010,0968.8,+22.3,052,0127,1721869243,43.62 30,0006,0008,0968.7,+22.4,052,0124,1721869543,43.611 11,0005,0007,0968.7,+22.3,052,0122,1721869843,43.618 28,0007,0010,0969.0,+22.3,052,0120,1721870143,43.605 25,0006,0008,0968.7,+22.3,051,0132,1721870443,43.585 28,0005,0007,0968.6,+22.2,051,0112,1721870743,43.679 28,0005,0007,0968.6,+22.3,051,0112,1721871043,43.742 28,0006,0008,0968.7,+22.3,051,0124,1721871343,43.729 28,0004,0006,0968.6,+22.3,051,0098,1721871643,43.716 28,0005,0007,0968.6,+22.3,051,0134,1721871943,43.69 30,0005,0007,0968.7,+22.3,051,0138,1721872243,43.71 28,0005,0007,0968.7,+22.3,051,0118,1721872543,43.697 28,0006,0008,0968.7,+22.3,051,0130,1721872843,43.686 28,0007,0010,0968.8,+22.3,051,0120,1721873143,43.669 25,0005,0007,0968.9,+22.3,051,0147,1721873443,43.658 11,0005,0007,0968.7,+22.3,051,0118,1721873743,43.661 25,0005,0007,0968.9,+22.3,051,0129,1721874043,43.652 25,0005,0007,0968.5,+22.2,051,0131,1721874343,43.743 28,0005,0007,0968.5,+22.2,052,0099,1721874643,43.81 28,0006,0008,0968.5,+22.2,052,0109,1721874943,43.791 28,0006,0008,0968.7,+22.2,052,0098,1721875243,43.774 28,0006,0008,0968.8,+22.3,052,0112,1721875543,43.759 11,0005,0007,0968.7,+22.2,052,0126,1721875843,43.763 28,0005,0007,0968.6,+22.2,052,0127,1721876143,43.759 28,0006,0008,0968.6,+22.2,052,0119,1721876443,43.736 99,0007,0010,0968.6,+22.2,052,0105,1721876743,43.725 28,0005,0007,0968.7,+22.2,052,0131,1721877043,43.741 28,0005,0007,0968.8,+22.1,052,0122,1721877343,43.72 28,0006,0008,0968.7,+22.1,052,0124,1721877643,43.713 99,0006,0008,0968.7,+22.1,052,0115,1721877943,43.802 28,0006,0008,0968.5,+22.1,052,0110,1721878243,43.862 28,0006,0008,0968.9,+22.1,052,0128,1721878543,43.834 25,0006,0008,0968.7,+22.2,052,0129,1721878843,43.837 99,0009,0012,0968.7,+22.1,053,0132,1721879143,43.819 28,0008,0011,0968.6,+22.2,053,0148,1721879443,43.811 99,0007,0010,0968.5,+22.2,053,0112,1721879743,43.818 30,0007,0010,0968.5,+22.2,054,0114,1721880043,43.782 28,0007,0010,0968.8,+22.3,055,0122,1721880343,43.786 30,0011,0015,0968.9,+22.4,055,0147,1721880643,43.812 30,0008,0011,0968.8,+22.4,055,0141,1721880943,43.809 30,0007,0010,0968.7,+22.5,055,0142,1721881243,43.794 99,0010,0013,0969.1,+22.5,055,0139,1721881543,43.906 13,0008,0011,0968.7,+22.6,054,0117,1721881843,43.918 28,0007,0010,0968.8,+22.7,054,0139,1721882143,43.911 30,0011,0015,0968.9,+22.7,054,0141,1721882443,43.9 28,0007,0010,0969.1,+22.8,054,0113,1721882743,43.885 28,0007,0010,0969.2,+22.9,054,0097,1721883043,43.857 28,0007,0010,0969.1,+22.8,054,0127,1721883343,43.861 28,0009,0012,0969.1,+22.9,054,0130,1721883643,43.928 16,0008,0011,0969.2,+22.9,054,0111,1721883943,43.843 99,0009,0012,0969.0,+23.0,054,0128,1721884243,43.9 28,0007,0010,0968.9,+23.0,054,0101,1721884543,43.808 28,0008,0011,0969.0,+23.1,054,0123,1721884843,43.874 25,0007,0010,0969.0,+23.1,054,0113,1721885143,43.969 28,0008,0011,0969.0,+23.1,054,0129,1721885444,44.004 25,0008,0011,0968.9,+23.2,054,0129,1721885743,43.991 28,0006,0008,0969.0,+23.1,054,0109,1721886043,43.978 99,0008,0011,0969.2,+23.3,053,0134,1721886343,43.919 30,0008,0011,0969.1,+23.4,054,0130,1721886643,43.96 28,0009,0012,0969.0,+23.5,054,0124,1721886943,43.939 30,0008,0011,0969.0,+23.6,053,0102,1721887243,43.894 30,0008,0011,0969.0,+23.6,053,0128,1721887543,43.913 16,0007,0010,0969.0,+23.6,053,0129,1721887843,43.878 99,0009,0012,0969.2,+23.6,053,0136,1721888143,43.879 28,0008,0011,0969.1,+23.7,053,0118,1721888443,43.857 28,0008,0011,0969.0,+23.7,052,0140,1721888743,43.969 28,0009,0012,0968.9,+23.8,052,0130,1721889044,44.017 28,0011,0015,0968.9,+23.9,053,0133,1721889343,43.993 28,0008,0011,0968.8,+23.8,052,0121,1721889644,44.059 13,0006,0008,0969.2,+24.0,052,0115,1721889944,44.045 28,0007,0010,0968.8,+24.2,052,0140,1721890244,44.025 28,0006,0008,0969.2,+24.1,052,0130,1721890544,44.02 28,0008,0011,0968.9,+24.3,051,0118,1721890843,43.96 28,0007,0010,0969.0,+24.4,051,0119,1721891143,43.994 28,0006,0008,0968.9,+24.5,050,0113,1721891443,43.991 28,0007,0010,0968.9,+24.7,051,0115,1721891743,43.938 99,0007,0010,0968.9,+24.9,050,0122,1721892043,43.958 28,0009,0012,0968.8,+25.0,049,0132,1721892344,44.058 99,0008,0011,0968.7,+25.2,049,0130,1721892644,44.092 28,0011,0015,0968.8,+25.2,048,0133,1721892944,44.042 28,0008,0011,0968.8,+25.2,048,0134,1721893244,44.058 30,0007,0010,0968.5,+25.2,048,0123,1721893544,44.052 28,0008,0011,0968.7,+25.5,047,0124,1721893844,44.053 28,0006,0008,0968.7,+25.4,046,0111,1721894144,44.107 28,0007,0010,0968.5,+25.6,046,0151,1721894444,44.064 99,0006,0008,0968.8,+25.4,045,0135,1721894744,44.073 28,0006,0008,0968.7,+25.5,046,0132,1721895044,44.059 30,0008,0011,0968.6,+25.5,045,0118,1721895344,44.049 28,0007,0010,0968.2,+25.6,046,0126,1721895643,43.987 28,0007,0010,0968.4,+25.5,045,0128,1721895944,44.131 28,0013,0017,0968.1,+25.6,046,0123,1721896244,44.134 28,0007,0010,0968.1,+25.9,044,0112,1721896544,44.151 25,0009,0012,0968.0,+26.7,043,0128,1721896844,44.148 33,0006,0008,0967.9,+27.1,042,0141,1721897144,44.119 30,0007,0010,0968.1,+27.2,043,0129,1721897444,44.12 30,0006,0008,0968.2,+27.1,042,0139,1721897744,44.107 28,0006,0008,0967.9,+27.0,041,0124,1721898044,44.168 13,0005,0007,0968.0,+27.1,041,0130,1721898344,44.153 30,0007,0010,0967.8,+27.5,039,0134,1721898644,44.074 28,0005,0007,0967.7,+27.6,039,0108,1721898944,44.136 28,0007,0010,0967.9,+27.9,037,0138,1721899244,44.106 30,0004,0006,0967.9,+27.5,038,0124,1721899544,44.176 30,0003,0005,0967.5,+27.3,036,0125,1721899844,44.254 25,0005,0007,0967.6,+27.1,037,0130,1721900144,44.223 99,0004,0006,0967.9,+27.1,036,0107,1721900444,44.207 28,0006,0008,0967.4,+27.3,037,0113,1721900744,44.206 33,0003,0005,0967.6,+27.2,036,0107,1721901044,44.163 30,0004,0006,0967.3,+27.2,036,0138,1721901344,44.166 28,0005,0007,0967.3,+27.8,036,0126,1721901644,44.211 28,0006,0008,0967.3,+27.6,037,0138,1721901944,44.152 25,0007,0010,0967.3,+28.0,038,0119,1721902244,44.211 28,0006,0008,0967.5,+28.1,036,0118,1721902544,44.216 30,0004,0006,0967.2,+28.2,036,0096,1721902844,44.194 25,0005,0007,0967.5,+28.5,036,0135,1721903144,44.289 25,0005,0007,0967.2,+28.8,034,0135,1721903444,44.27 28,0006,0008,0967.2,+28.7,035,0123,1721903744,44.308 28,0005,0007,0967.1,+28.9,034,0138,1721904044,44.298 11,0004,0006,0967.2,+28.7,035,0116,1721904344,44.23 28,0003,0005,0966.7,+28.9,033,0115,1721904644,44.272 25,0006,0008,0966.7,+28.9,034,0107,1721904944,44.259 28,0006,0008,0967.1,+29.1,033,0121,1721905244,44.245 28,0003,0005,0967.1,+29.1,030,0126,1721905544,44.208 25,0004,0006,0966.8,+29.6,031,0117,1721905844,44.208 28,0002,0003,0966.9,+29.7,028,0123,1721906144,44.201 99,0002,0003,0966.9,+29.6,029,0127,1721906444,44.198 30,0002,0003,0966.7,+29.3,029,0109,1721906744,44.373 30,0006,0008,0967.0,+29.4,029,0124,1721907044,44.425 30,0004,0006,0966.8,+29.7,030,0120,1721907344,44.364 30,0004,0006,0966.7,+29.9,029,0115,1721907644,44.34 28,0002,0003,0966.5,+30.3,029,0124,1721907944,44.366 30,0002,0003,0966.7,+30.2,028,0108,1721908244,44.311 28,0003,0005,0966.3,+30.2,028,0125,1721908544,44.312 28,0002,0003,0966.1,+30.2,027,0124,1721908844,44.325 28,0003,0005,0966.2,+30.6,029,0145,1721909144,44.32 30,0002,0003,0966.1,+30.5,027,0106,1721909444,44.306 30,0004,0006,0966.2,+30.6,027,0108,1721909744,44.297 28,0002,0003,0966.4,+30.8,027,0112,1721910044,44.355 30,0002,0003,0966.3,+30.8,026,0117,1721910344,44.36 28,0002,0003,0966.3,+30.8,025,0130,1721910644,44.477 99,0002,0003,0966.0,+30.8,025,0119,1721910944,44.472 25,0002,0003,0966.2,+30.9,025,0121,1721911244,44.458 99,0002,0003,0966.3,+30.6,025,0138,1721911544,44.446 23,0002,0003,0966.4,+30.6,025,0126,1721911844,44.441 25,0002,0003,0966.3,+30.7,025,0119,1721912144,44.428 25,0002,0003,0966.2,+30.9,025,0130,1721912444,44.412 99,0003,0005,0966.2,+30.7,025,0114,1721912744,44.401 99,0002,0003,0966.0,+30.8,024,0124,1721913044,44.38 30,0002,0003,0965.9,+30.8,025,0107,1721913344,44.348 28,0003,0005,0966.0,+30.6,026,0115,1721913644,44.353 25,0002,0003,0966.0,+30.6,025,0129,1721913944,44.539 30,0003,0005,0966.1,+30.6,025,0131,1721914244,44.563 28,0002,0003,0966.0,+30.4,025,0124,1721914544,44.55 28,0002,0003,0966.2,+30.7,026,0114,1721914844,44.578 28,0003,0005,0966.1,+30.7,026,0139,1721915144,44.458 23,0002,0003,0966.0,+30.8,025,0129,1721915444,44.446 30,0002,0003,0966.0,+30.4,025,0128,1721915744,44.497 28,0002,0003,0966.0,+30.6,025,0127,1721916044,44.493 99,0001,0002,0965.9,+30.5,025,0128,1721916344,44.472 28,0002,0003,0966.0,+30.5,025,0129,1721916644,44.461 25,0002,0003,0965.8,+30.3,025,0111,1721916944,44.424 28,0001,0002,0965.9,+30.2,025,0125,1721917244,44.432 28,0002,0003,0966.0,+30.2,024,0122,1721917544,44.529 30,0001,0002,0966.1,+30.3,024,0133,1721917844,44.543 28,0002,0003,0966.1,+30.3,024,0113,1721918144,44.544 28,0003,0005,0966.1,+30.6,024,0110,1721918444,44.617 99,0002,0003,0966.0,+30.4,024,0121,1721918744,44.605 25,0002,0003,0965.9,+30.5,023,0136,1721919044,44.594 09,0002,0003,0966.0,+30.4,024,0150,1721919344,44.597 25,0002,0003,0966.0,+30.4,023,0123,1721919644,44.511 28,0006,0008,0965.9,+30.0,024,0126,1721919944,44.563 25,0002,0003,0966.1,+29.7,024,0137,1721920244,44.54 28,0002,0003,0965.9,+29.9,025,0106,1721920544,44.527 30,0003,0005,0965.6,+29.6,025,0120,1721920844,44.515 99,0002,0003,0966.0,+29.6,025,0123,1721921144,44.601 28,0001,0002,0966.2,+29.4,025,0110,1721921444,44.644 28,0002,0003,0966.1,+29.3,026,0153,1721921744,44.624 28,0003,0005,0966.0,+29.3,026,0121,1721922044,44.628 25,0002,0003,0966.1,+29.1,026,0127,1721922344,44.61 99,0002,0003,0966.1,+29.0,025,0128,1721922644,44.664 28,0002,0003,0966.4,+28.8,025,0125,1721922944,44.642 25,0001,0002,0966.1,+28.6,025,0120,1721923244,44.648 09,0002,0003,0966.3,+28.5,025,0126,1721923544,44.642 30,0005,0007,0966.7,+28.4,025,0143,1721923844,44.56 25,0001,0002,0966.5,+28.3,024,0139,1721924144,44.607 28,0002,0003,0966.4,+28.2,025,0109,1721924444,44.668 28,0001,0002,0966.6,+28.1,025,0124,1721924744,44.689 23,0002,0003,0966.6,+27.9,025,0130,1721925044,44.712 21,0002,0003,0966.6,+27.9,026,0124,1721925344,44.722 25,0003,0005,0966.8,+27.7,026,0116,1721925644,44.678 23,0003,0005,0966.8,+27.6,026,0109,1721925944,44.677 23,0001,0002,0967.1,+27.4,027,0126,1721926244,44.746 25,0002,0003,0967.0,+27.4,028,0138,1721926544,44.659 23,0004,0006,0966.7,+27.2,028,0128,1721926844,44.76 25,0005,0007,0967.0,+27.0,028,0130,1721927144,44.635 25,0003,0005,0967.0,+26.9,028,0121,1721927444,44.704 28,0003,0005,0967.0,+26.8,029,0113,1721927744,44.689 28,0003,0005,0967.1,+26.7,029,0132,1721928044,44.676 28,0006,0008,0967.3,+26.5,029,0150,1721928344,44.788 30,0002,0003,0967.1,+26.5,029,0121,1721928644,44.735 30,0008,0011,0967.0,+26.3,030,0106,1721928944,44.8 28,0006,0008,0967.4,+26.2,030,0120,1721929244,44.728 99,0006,0008,0967.4,+26.0,031,0139,1721929544,44.729 30,0004,0006,0967.7,+25.8,031,0110,1721929844,44.803 25,0005,0007,0967.6,+25.6,031,0147,1721930144,44.742 25,0004,0006,0967.8,+25.4,032,0111,1721930444,44.688 30,0002,0003,0967.7,+25.3,032,0116,1721930744,44.714 28,0008,0011,0967.8,+25.2,032,0120,1721931044,44.712 25,0003,0005,0968.1,+25.1,033,0136,1721931344,44.691 28,0004,0006,0968.0,+25.1,032,0127,1721931644,44.676 28,0003,0005,0968.3,+24.9,033,0134,1721931944,44.858 30,0007,0010,0968.3,+24.7,033,0140,1721932244,44.895 25,0014,0018,0968.6,+24.6,034,0113,1721932544,44.882 99,0005,0007,0968.8,+24.5,034,0124,1721932844,44.869 30,0002,0003,0969.0,+24.3,034,0102,1721933144,44.848 30,0003,0005,0968.9,+24.3,034,0121,1721933444,44.776 18,0004,0006,0969.1,+24.1,035,0133,1721933744,44.82 30,0002,0003,0969.2,+24.0,034,0117,1721934044,44.817 28,0002,0003,0968.9,+23.9,035,0118,1721934344,44.794 33,0002,0003,0969.0,+23.9,034,0117,1721934644,44.786 30,0007,0010,0969.0,+23.6,035,0115,1721934944,44.768 33,0003,0005,0969.0,+23.4,035,0113,1721935244,44.756 99,0002,0003,0969.4,+23.3,036,0127,1721935544,44.852 33,0002,0003,0969.4,+23.1,036,0111,1721935844,44.857 33,0003,0005,0969.6,+23.1,035,0135,1721936144,44.875 28,0003,0005,0969.3,+22.9,035,0129,1721936444,44.838 30,0003,0005,0969.6,+22.9,036,0123,1721936744,44.846 30,0002,0003,0969.4,+22.6,036,0134,1721937044,44.913 28,0004,0006,0970.0,+22.5,037,0132,1721937344,44.819 13,0004,0006,0969.7,+22.4,036,0136,1721937644,44.809 25,0002,0003,0969.9,+22.4,036,0126,1721937944,44.873 30,0003,0005,0969.7,+22.2,037,0131,1721938244,44.804 30,0002,0003,0970.3,+22.2,036,0132,1721938544,44.84 99,0005,0007,0969.9,+22.1,037,0132,1721938844,44.784 28,0003,0005,0970.2,+22.0,037,0111,1721939144,44.9 28,0002,0003,0970.4,+22.0,037,0123,1721939444,44.913 28,0001,0002,0970.2,+21.8,037,0115,1721939744,44.95 25,0005,0007,0970.2,+21.8,037,0109,1721940044,44.921 30,0003,0005,0970.2,+21.8,037,0119,1721940344,44.925 30,0003,0005,0970.1,+21.8,037,0120,1721940644,44.876 28,0003,0005,0970.2,+21.7,037,0126,1721940944,44.899 30,0002,0003,0970.3,+21.5,038,0138,1721941244,44.888 30,0002,0003,0970.4,+21.5,038,0109,1721941544,44.857 30,0002,0003,0970.3,+21.3,038,0121,1721941844,44.86 30,0003,0005,0970.2,+21.3,038,0128,1721942144,44.847 30,0004,0006,0970.4,+21.2,038,0135,1721942444,44.82 28,0002,0003,0970.4,+21.1,039,0127,1721942744,44.938 30,0003,0005,0970.3,+21.0,039,0137,1721943044,44.964 30,0002,0003,0970.3,+20.9,039,0104,1721943345,45.035 13,0002,0003,0970.5,+20.9,039,0119,1721943644,44.95 28,0003,0005,0970.5,+20.8,040,0151,1721943945,45.013 30,0002,0003,0970.3,+20.8,040,0122,1721944244,44.992 99,0002,0003,0970.6,+20.8,040,0136,1721944544,44.932 30,0004,0006,0970.4,+20.7,040,0115,1721944844,44.974 30,0002,0003,0970.3,+20.7,040,0117,1721945144,44.953 30,0003,0005,0970.3,+20.7,040,0111,1721945444,44.941 30,0002,0003,0970.2,+20.7,041,0116,1721945744,44.927 28,0002,0003,0970.3,+20.6,041,0126,1721946044,44.866 99,0002,0003,0970.2,+20.5,041,0113,1721946344,44.97 30,0003,0005,0970.5,+20.4,041,0115,1721946645,45.035 28,0004,0006,0970.4,+20.2,042,0118,1721946944,44.997 16,0002,0003,0970.4,+20.2,042,0096,1721947245,45.018 30,0003,0005,0970.5,+20.1,042,0128,1721947544,44.996 30,0003,0005,0970.1,+20.1,042,0107,1721947844,44.991 28,0003,0005,0970.3,+19.9,043,0118,1721948144,44.978 28,0003,0005,0970.3,+19.9,043,0112,1721948444,44.968 33,0003,0005,0970.2,+19.9,043,0126,1721948744,44.952 33,0002,0003,0970.4,+19.9,043,0116,1721949044,44.939 30,0003,0005,0970.3,+19.9,043,0129,1721949345,45.014 13,0003,0005,0970.1,+20.0,043,0127,1721949644,44.993 30,0003,0005,0970.1,+19.8,044,0129,1721950245,45.123 30,0002,0003,0970.0,+19.8,044,0147,1721950545,45.11 30,0003,0005,0970.0,+19.8,044,0105,1721950845,45.098 33,0003,0005,0970.4,+19.6,044,0115,1721951145,45.079 30,0003,0005,0970.3,+19.6,044,0121,1721951445,45.038 30,0003,0005,0970.4,+19.5,045,0119,1721951745,45.025 30,0005,0007,0970.1,+19.6,044,0106,1721952045,45.011 30,0003,0005,0970.2,+19.5,045,0118,1721952344,44.998 28,0003,0005,0970.0,+19.4,045,0121,1721952645,45.004 30,0003,0005,0970.1,+19.3,045,0125,1721952945,45.012 30,0002,0003,0970.1,+19.2,046,0111,1721953244,44.998 30,0002,0003,0970.1,+19.1,046,0119,1721953545,45.095 30,0002,0003,0970.1,+19.1,046,0112,1721953845,45.129 30,0003,0005,0970.0,+18.9,046,0102,1721954145,45.106 30,0003,0005,0970.0,+18.9,046,0113,1721954445,45.123 30,0003,0005,0970.0,+18.9,046,0106,1721954745,45.093 30,0003,0005,0969.9,+18.8,046,0142,1721955045,45.097 30,0003,0005,0970.1,+18.8,047,0127,1721955345,45.085 13,0002,0003,0969.9,+18.6,047,0109,1721955645,45.062 28,0004,0006,0969.9,+18.6,047,0122,1721955945,45.077 30,0003,0005,0970.0,+18.5,047,0120,1721956245,45.053 30,0003,0005,0969.8,+18.6,047,0122,1721956545,45.051 30,0002,0003,0970.2,+18.3,048,0124,1721956845,45.03 30,0004,0006,0969.9,+17.8,050,0127,1721957145,45.157 30,0005,0007,0970.2,+17.5,051,0127,1721957445,45.169 13,0003,0005,0969.9,+17.4,051,0116,1721957745,45.176 30,0003,0005,0970.3,+17.2,051,0104,1721958045,45.163 30,0003,0005,0969.9,+16.9,053,0110,1721958345,45.139 33,0003,0005,0970.0,+16.8,053,0091,1721958645,45.157 33,0003,0005,0969.9,+16.6,054,0113,1721958945,45.144 30,0006,0008,0969.9,+16.7,053,0124,1721959245,45.116 30,0003,0005,0969.9,+16.5,054,0118,1721959545,45.118 13,0003,0005,0970.1,+16.4,054,0116,1721959845,45.125 30,0005,0007,0970.0,+16.3,055,0118,1721960145,45.101 33,0006,0008,0970.0,+16.0,056,0119,1721960445,45.1 30,0006,0008,0970.0,+16.0,055,0120,1721960745,45.203 30,0003,0005,0970.2,+16.1,054,0132,1721961045,45.222 30,0004,0006,0970.0,+15.8,056,0126,1721961345,45.253 30,0005,0007,0970.3,+15.7,056,0106,1721961645,45.239 30,0005,0007,0970.1,+15.6,057,0101,1721961945,45.197 30,0004,0006,0970.1,+15.5,057,0115,1721962245,45.184 30,0004,0006,0970.2,+15.3,057,0111,1721962545,45.202 30,0005,0007,0970.2,+15.3,057,0140,1721962845,45.189 28,0004,0006,0970.5,+15.2,057,0114,1721963145,45.177 33,0004,0006,0970.8,+15.1,057,0136,1721963445,45.172 99,0004,0006,0970.8,+15.1,057,0121,1721963745,45.144 30,0006,0008,0970.6,+15.0,057,0121,1721964045,45.194 30,0005,0007,0970.7,+14.9,059,0124,1721964345,45.29 30,0004,0006,0970.9,+14.9,058,0135,1721964645,45.276 30,0005,0007,0971.0,+14.9,059,0136,1721964945,45.311 28,0004,0006,0971.0,+14.8,058,0132,1721965245,45.261 30,0004,0006,0970.8,+14.8,058,0137,1721965545,45.25 99,0004,0006,0970.8,+14.7,058,0116,1721965845,45.264 30,0009,0012,0970.8,+14.7,059,0127,1721966145,45.294 30,0006,0008,0970.7,+14.8,058,0129,1721966445,45.238 99,0006,0008,0970.9,+14.7,060,0129,1721966745,45.217 33,0003,0005,0970.9,+14.7,059,0126,1721967045,45.206 33,0005,0007,0970.9,+14.8,060,0117,1721967645,45.199 33,0005,0007,0971.0,+14.9,060,0107,1721967945,45.37 33,0005,0007,0971.0,+15.0,061,0123,1721968245,45.356 33,0008,0011,0971.0,+15.1,060,0140,1721968545,45.391 33,0005,0007,0971.0,+15.3,061,0128,1721968845,45.325 33,0006,0008,0970.7,+15.5,060,0113,1721969145,45.35 33,0004,0006,0971.0,+15.7,059,0114,1721969445,45.315 33,0004,0006,0970.8,+16.0,059,0101,1721969745,45.339 23,0005,0007,0970.8,+16.2,058,0114,1721970045,45.306 30,0003,0005,0971.1,+16.5,059,0141,1721970345,45.312 33,0005,0007,0971.2,+16.8,058,0119,1721970645,45.302 33,0005,0007,0971.0,+17.0,057,0127,1721970945,45.29 00,0005,0007,0971.0,+17.2,056,0108,1721971051,31.225 30,0005,0007,0970.8,+17.9,055,0114,1721971351,31.233 33,0003,0005,0970.6,+18.3,052,0126,1721971651,31.381 30,0003,0005,0970.8,+18.5,053,0110,1721971951,31.37 30,0006,0008,0971.0,+19.2,053,0143,1721972251,31.368 30,0006,0008,0970.8,+19.4,052,0144,1721972551,31.34 30,0003,0005,0971.0,+19.9,050,0125,1721972851,31.328 30,0003,0005,0970.7,+20.5,048,0135,1721973151,31.313 28,0003,0005,0970.9,+21.1,047,0104,1721973451,31.348 28,0003,0005,0970.8,+21.3,045,0136,1721973751,31.299 30,0003,0005,0970.6,+21.5,045,0111,1721974051,31.325 23,0003,0005,0970.8,+22.0,043,0107,1721974351,31.302 30,0002,0003,0970.4,+22.2,043,0118,1721974651,31.273 30,0004,0006,0970.4,+22.7,041,0133,1721974951,31.349 33,0004,0006,0970.6,+22.8,041,0133,1721975251,31.459 30,0004,0006,0970.3,+23.4,040,0129,1721975551,31.437 30,0004,0006,0970.4,+24.1,038,0137,1721975851,31.396 33,0003,0005,0970.6,+23.9,038,0115,1721976151,31.418 18,0003,0005,0970.5,+24.0,038,0115,1721976451,31.41 33,0003,0005,0970.1,+24.1,038,0133,1721976751,31.395 99,0004,0006,0970.5,+24.3,038,0123,1721977051,31.375 33,0005,0007,0970.3,+24.5,037,0123,1721977351,31.368 30,0003,0005,0970.1,+24.5,037,0112,1721977651,31.345 30,0003,0005,0970.5,+24.6,037,0101,1721977951,31.34 28,0003,0005,0970.1,+24.7,037,0120,1721978251,31.367 21,0007,0010,0970.1,+25.2,037,0123,1721978551,31.359 25,0005,0007,0970.0,+25.1,036,0112,1721978851,31.47 30,0008,0011,0970.3,+25.1,036,0123,1721979151,31.485 99,0003,0005,0970.1,+25.3,035,0115,1721979451,31.459 33,0003,0005,0970.0,+25.3,035,0132,1721979751,31.461 33,0004,0006,0970.2,+25.5,036,0129,1721980051,31.445 33,0004,0006,0970.2,+25.4,035,0109,1721980351,31.436 33,0003,0005,0970.0,+25.8,035,0134,1721980651,31.464 37,0003,0005,0969.9,+26.0,035,0117,1721980951,31.455 33,0003,0005,0970.1,+25.9,033,0118,1721981251,31.406 35,0003,0005,0970.3,+26.2,035,0141,1721981551,31.421 35,0005,0007,0970.3,+26.3,034,0126,1721981851,31.401 99,0004,0006,0970.1,+26.4,034,0128,1721982151,31.407 99,0003,0005,0970.2,+26.6,033,0111,1721982451,31.531 33,0004,0006,0969.9,+26.9,033,0123,1721982751,31.526 33,0003,0005,0970.1,+27.0,034,0114,1721983051,31.553 99,0003,0005,0970.1,+27.0,032,0125,1721983351,31.538 33,0003,0005,0969.9,+27.1,032,0111,1721983651,31.509 30,0004,0006,0970.0,+27.2,032,0115,1721983951,31.521 30,0003,0005,0970.0,+27.3,033,0114,1721984251,31.51 30,0003,0005,0969.8,+27.4,030,0110,1721984551,31.478 30,0003,0005,0970.1,+27.3,029,0112,1721984851,31.521 99,0002,0003,0969.9,+27.4,029,0119,1721985151,31.501 33,0003,0005,0969.9,+27.6,030,0126,1721985451,31.488 35,0003,0005,0970.3,+27.7,030,0111,1721985751,31.459 33,0007,0010,0969.8,+27.9,028,0107,1721986051,31.61 45,0002,0003,0969.8,+28.0,027,0138,1721986351,31.607 30,0002,0003,0970.0,+28.1,025,0127,1721986651,31.592 35,0003,0005,0969.6,+28.2,027,0120,1721986951,31.565 99,0002,0003,0969.6,+28.2,027,0128,1721987251,31.607 30,0002,0003,0969.6,+28.5,026,0122,1721987551,31.585 33,0002,0003,0970.0,+28.4,025,0118,1721987851,31.552 30,0005,0007,0969.8,+28.7,026,0139,1721988151,31.568 33,0003,0005,0969.8,+28.7,026,0131,1721988451,31.554 23,0003,0005,0969.5,+28.9,025,0112,1721988751,31.582 47,0002,0003,0969.6,+28.9,027,0112,1721989051,31.577 35,0002,0003,0969.4,+29.0,026,0120,1721989351,31.559 30,0001,0002,0969.5,+28.9,026,0110,1721989651,31.69 30,0003,0005,0969.4,+29.3,026,0131,1721989951,31.687 30,0002,0003,0969.9,+29.2,024,0123,1721990251,31.706 37,0002,0003,0969.4,+29.4,024,0139,1721990551,31.664 28,0002,0003,0969.9,+29.6,025,0131,1721990851,31.686 23,0003,0005,0969.4,+29.8,024,0106,1721991151,31.676 33,0002,0003,0969.5,+29.5,022,0137,1721991451,31.668 33,0001,0002,0969.6,+29.6,023,0129,1721991751,31.659 28,0002,0003,0969.5,+29.8,022,0138,1721992051,31.614 99,0003,0005,0969.7,+29.9,022,0133,1721992351,31.629 33,0002,0003,0969.5,+30.1,021,0122,1721992651,31.601 30,0003,0005,0969.4,+30.0,019,0125,1721992951,31.599 33,0002,0003,0969.2,+30.2,020,0132,1721993251,31.78 30,0002,0003,0969.4,+30.2,021,0124,1721993551,31.768 99,0002,0003,0969.5,+30.3,020,0127,1721993851,31.755 30,0003,0005,0969.4,+30.2,019,0118,1721994151,31.732 25,0002,0003,0969.3,+30.2,020,0117,1721994451,31.726 33,0001,0002,0969.2,+30.2,020,0106,1721994751,31.713 33,0003,0005,0969.4,+30.4,020,0123,1721995051,31.739 18,0002,0003,0969.7,+30.4,020,0125,1721995351,31.699 25,0002,0003,0969.5,+30.4,019,0114,1721995651,31.706 25,0002,0003,0969.6,+30.4,019,0112,1721995951,31.709 30,0002,0003,0969.4,+30.3,019,0118,1721996251,31.687 30,0002,0003,0969.6,+30.4,019,0119,1721996551,31.694 30,0004,0006,0969.3,+30.4,019,0149,1721996851,31.811 30,0002,0003,0969.4,+30.5,021,0109,1721997151,31.805 30,0002,0003,0969.6,+30.4,021,0106,1721997451,31.832 28,0002,0003,0969.8,+30.4,021,0121,1721997751,31.793 33,0002,0003,0969.4,+30.4,021,0124,1721998051,31.855 25,0002,0003,0969.3,+30.6,020,0137,1721998351,31.792 30,0003,0005,0969.5,+30.6,019,0123,1721998651,31.782 33,0002,0003,0969.5,+30.7,020,0117,1721998951,31.764 33,0002,0003,0969.4,+30.9,020,0138,1721999251,31.832 18,0002,0003,0969.4,+30.6,019,0116,1721999551,31.758 33,0002,0003,0969.6,+30.7,020,0123,1721999851,31.741 30,0002,0003,0969.5,+31.0,021,0111,1722000151,31.768 99,0003,0005,0969.3,+31.2,021,0122,1722000452,32.021 30,0003,0005,0969.5,+30.7,021,0130,1722000751,31.927 33,0002,0003,0969.2,+31.0,021,0123,1722001051,31.891 30,0002,0003,0969.4,+30.8,020,0139,1722001351,31.905 21,0004,0006,0969.1,+30.9,020,0119,1722001651,31.887 99,0002,0003,0969.7,+30.9,021,0126,1722001951,31.878 99,0002,0003,0969.6,+31.1,021,0138,1722002251,31.862 33,0002,0003,0969.2,+30.9,020,0127,1722002551,31.896 33,0002,0003,0969.4,+30.7,020,0136,1722002851,31.841 33,0004,0006,0969.7,+30.8,021,0109,1722003151,31.853 33,0003,0005,0969.7,+30.7,020,0111,1722003451,31.824 30,0002,0003,0969.4,+30.6,020,0146,1722003751,31.857 33,0002,0003,0969.4,+30.5,020,0144,1722004051,31.971 33,0002,0003,0969.7,+30.7,019,0123,1722004351,31.987 30,0003,0005,0969.5,+30.7,020,0107,1722004651,31.984 33,0003,0005,0969.5,+30.8,020,0147,1722004951,31.988 33,0002,0003,0969.5,+30.9,020,0103,1722005251,31.966 33,0003,0005,0969.5,+31.0,020,0136,1722005551,31.953 99,0002,0003,0969.6,+31.1,019,0106,1722005851,31.94 33,0002,0003,0969.7,+30.8,019,0128,1722006151,31.927 30,0005,0007,0969.6,+30.5,020,0132,1722006451,31.912 30,0003,0005,0969.6,+30.5,021,0136,1722006751,31.941 30,0003,0005,0969.8,+30.4,020,0142,1722007051,31.928 30,0002,0003,0969.5,+30.3,021,0134,1722007351,31.93 33,0003,0005,0969.6,+30.2,021,0124,1722007652,32.061 30,0003,0005,0969.7,+30.2,021,0107,1722007952,32.054 30,0002,0003,0969.6,+30.0,021,0128,1722008252,32.042 28,0002,0003,0969.9,+30.0,021,0124,1722008552,32.04 33,0003,0005,0969.6,+30.0,021,0127,1722008852,32.089 28,0003,0005,0970.2,+29.8,021,0141,1722009152,32.004 28,0003,0005,0970.1,+29.7,022,0117,1722009452,32.012 30,0004,0006,0970.0,+29.7,021,0112,1722009751,32 99,0003,0005,0970.2,+29.5,021,0132,1722010051,31.987 30,0003,0005,0970.0,+29.3,022,0116,1722010351,31.99 99,0003,0005,0970.1,+29.2,022,0118,1722010651,31.969 99,0002,0003,0970.4,+29.1,021,0126,1722010952,32.024 30,0002,0003,0970.2,+29.0,022,0111,1722011252,32.142 30,0002,0003,0970.2,+28.9,022,0144,1722011552,32.094 30,0004,0006,0970.4,+28.8,022,0116,1722011852,32.115 28,0005,0007,0970.2,+28.7,022,0118,1722012152,32.092 30,0003,0005,0970.6,+28.5,022,0132,1722012452,32.087 99,0004,0006,0970.6,+28.4,023,0133,1722012752,32.075 30,0005,0007,0970.6,+28.3,023,0138,1722013052,32.068 30,0003,0005,0970.9,+28.2,023,0121,1722013352,32.09 30,0003,0005,0970.6,+28.0,024,0133,1722013652,32.068 25,0004,0006,0970.8,+27.9,025,0120,1722013952,32.062 99,0003,0005,0971.0,+27.7,026,0110,1722014252,32.041 30,0003,0005,0971.3,+27.6,026,0132,1722014552,32.048 30,0003,0005,0971.2,+27.4,027,0124,1722014852,32.179 99,0003,0005,0971.0,+27.4,027,0140,1722015152,32.163 99,0004,0006,0971.4,+27.2,028,0125,1722015452,32.194 99,0006,0008,0971.3,+27.1,029,0120,1722015752,32.132 30,0004,0006,0971.5,+26.8,029,0122,1722016052,32.168 00,0004,0006,0971.4,+26.6,030,0126,1722016396,16.112 21,0006,0008,0971.7,+26.7,030,0145,1722016696,16.161 99,0008,0011,0971.8,+26.6,030,0116,1722016996,16.155 23,0005,0007,0971.7,+26.5,030,0137,1722017296,16.135 23,0005,0007,0972.0,+26.3,031,0125,1722017596,16.141 21,0006,0008,0972.0,+26.2,031,0147,1722017896,16.112 21,0005,0007,0972.2,+25.9,032,0095,1722018196,16.125 21,0005,0007,0972.5,+25.8,032,0123,1722018496,16.242 18,0004,0006,0972.4,+25.7,032,0110,1722018796,16.227 23,0005,0007,0972.6,+25.5,032,0119,1722019096,16.294 23,0004,0006,0972.7,+25.5,032,0132,1722019396,16.214 23,0005,0007,0972.6,+25.4,031,0138,1722019696,16.262 21,0004,0006,0973.1,+25.1,032,0124,1722019996,16.202 99,0003,0005,0972.8,+25.1,032,0116,1722020296,16.249 21,0004,0006,0972.7,+24.9,032,0129,1722020596,16.222 23,0005,0007,0973.1,+24.8,032,0095,1722020896,16.208 21,0004,0006,0973.0,+24.7,032,0119,1722021196,16.202 09,0003,0005,0973.0,+24.6,032,0121,1722021496,16.18 21,0003,0005,0973.1,+24.5,031,0121,1722021796,16.214 23,0007,0010,0973.2,+24.5,031,0101,1722022096,16.321 18,0004,0006,0973.0,+24.4,031,0144,1722022396,16.3 23,0008,0011,0973.3,+24.2,033,0105,1722022696,16.292 99,0003,0005,0973.2,+24.1,033,0124,1722022996,16.236 99,0007,0010,0973.4,+24.0,033,0115,1722023296,16.251 99,0004,0006,0973.6,+23.9,033,0118,1722023596,16.248 21,0004,0006,0973.6,+23.8,033,0120,1722023896,16.239 21,0004,0006,0973.5,+23.7,034,0104,1722024196,16.302 23,0006,0008,0973.8,+23.5,034,0117,1722024496,16.285 23,0004,0006,0973.7,+23.5,034,0119,1722024796,16.192 23,0005,0007,0973.6,+23.4,035,0129,1722025096,16.184 21,0007,0010,0973.7,+23.4,035,0129,1722025396,16.251 23,0004,0006,0973.9,+23.3,035,0112,1722025696,16.396 23,0004,0006,0973.8,+23.2,035,0116,1722025996,16.379 18,0006,0008,0974.0,+23.2,035,0131,1722026296,16.317 21,0005,0007,0973.7,+23.2,035,0118,1722026596,16.358 21,0004,0006,0973.9,+23.1,035,0118,1722026896,16.306 99,0005,0007,0973.8,+23.0,035,0128,1722027196,16.322 09,0003,0005,0973.9,+22.8,036,0119,1722027496,16.278 23,0004,0006,0973.8,+22.7,036,0139,1722027796,16.266 21,0004,0006,0973.9,+22.7,036,0131,1722028096,16.367 21,0004,0006,0974.0,+22.7,036,0133,1722028396,16.25 16,0005,0007,0974.3,+22.7,036,0124,1722028696,16.25 16,0004,0006,0974.1,+22.6,036,0105,1722028996,16.268 23,0004,0006,0974.1,+22.6,036,0118,1722029296,16.376 09,0004,0006,0974.1,+22.6,036,0123,1722029596,16.503 23,0004,0006,0974.1,+22.5,036,0133,1722029896,16.364 23,0005,0007,0974.1,+22.5,036,0132,1722030196,16.368 21,0004,0006,0974.5,+22.4,036,0127,1722030496,16.355 21,0005,0007,0974.2,+22.2,037,0113,1722030796,16.431 21,0005,0007,0974.2,+22.2,037,0122,1722031096,16.62 21,0004,0006,0973.9,+22.1,037,0128,1722031396,16.39 25,0004,0006,0974.3,+22.0,038,0114,1722031696,16.316 21,0004,0006,0974.3,+21.9,038,0122,1722031996,16.466 21,0004,0006,0974.4,+21.8,038,0127,1722032296,16.538 23,0004,0006,0974.1,+21.7,038,0125,1722032596,16.327 23,0005,0007,0974.3,+21.7,038,0124,1722032896,16.483 21,0005,0007,0974.5,+21.5,039,0148,1722033196,16.557 21,0005,0007,0974.4,+21.5,038,0128,1722033496,16.454 23,0004,0006,0974.3,+21.4,039,0131,1722033796,16.441 23,0006,0008,0974.3,+21.3,039,0126,1722034096,16.428 18,0004,0006,0974.4,+21.2,039,0122,1722034396,16.407 23,0004,0006,0974.5,+21.1,039,0141,1722034696,16.395 21,0004,0006,0974.2,+21.1,040,0109,1722034996,16.471 16,0004,0006,0974.3,+20.9,040,0109,1722035296,16.426 99,0007,0010,0974.3,+20.9,040,0126,1722035596,16.383 18,0003,0005,0974.6,+20.8,040,0137,1722035896,16.362 23,0007,0010,0974.3,+20.6,040,0119,1722036196,16.382 21,0008,0011,0974.3,+20.6,041,0120,1722036496,16.501 99,0004,0006,0974.4,+20.6,041,0121,1722036796,16.508 33,0004,0006,0974.7,+20.5,041,0117,1722037096,16.498 21,0003,0005,0974.6,+20.4,041,0136,1722037396,16.485 09,0004,0006,0974.6,+20.5,041,0125,1722037696,16.472 99,0004,0006,0974.5,+20.4,041,0139,1722037996,16.453 23,0004,0006,0974.5,+20.3,041,0132,1722038296,16.48 21,0005,0007,0974.9,+20.2,042,0083,1722038596,16.429 21,0004,0006,0974.9,+20.2,042,0101,1722038896,16.443 23,0004,0006,0974.6,+20.0,042,0098,1722039196,16.404 21,0005,0007,0974.8,+20.0,042,0121,1722039496,16.413 23,0005,0007,0974.7,+20.0,042,0106,1722039796,16.425 99,0004,0006,0975.0,+19.9,042,0136,1722040096,16.542 13,0004,0006,0974.9,+19.8,042,0121,1722040396,16.527 21,0005,0007,0974.5,+19.7,043,0131,1722040696,16.534 25,0006,0008,0975.0,+19.7,043,0124,1722040996,16.507 18,0004,0006,0974.9,+19.6,043,0113,1722041296,16.516 18,0004,0006,0975.0,+19.4,044,0120,1722041596,16.499 99,0004,0006,0974.9,+19.3,044,0131,1722041896,16.493 18,0004,0006,0975.2,+19.3,044,0118,1722042196,16.482 99,0004,0006,0975.2,+19.3,044,0125,1722042496,16.465 21,0005,0007,0975.3,+19.3,044,0110,1722042796,16.465 18,0004,0006,0975.4,+19.0,046,0110,1722043096,16.473 21,0005,0007,0975.1,+18.7,046,0148,1722043396,16.488 21,0004,0006,0975.3,+18.7,045,0133,1722043696,16.6 21,0005,0007,0975.4,+18.6,046,0117,1722043996,16.595 21,0004,0006,0975.3,+18.5,046,0145,1722044296,16.594 21,0004,0006,0975.5,+18.3,047,0122,1722044596,16.562 23,0005,0007,0975.5,+17.8,049,0136,1722044896,16.557 23,0013,0017,0975.4,+17.6,049,0105,1722045196,16.541 13,0004,0006,0975.3,+17.5,049,0119,1722045496,16.53 99,0004,0006,0975.5,+17.4,050,0104,1722045796,16.559 21,0005,0007,0975.2,+17.2,050,0127,1722046096,16.551 21,0004,0006,0975.5,+16.9,052,0125,1722046396,16.517 21,0004,0006,0975.7,+16.5,054,0154,1722046696,16.512 23,0005,0007,0975.5,+16.5,052,0113,1722046996,16.534 21,0008,0011,0975.8,+16.4,053,0101,1722047296,16.644 11,0005,0007,0975.8,+16.4,052,0127,1722047596,16.645 23,0005,0007,0975.8,+16.3,052,0128,1722047896,16.63 23,0004,0006,0975.9,+16.1,053,0127,1722048196,16.627 23,0006,0008,0975.7,+16.0,054,0115,1722048496,16.615 23,0004,0006,0976.1,+15.8,054,0122,1722048796,16.598 23,0005,0007,0976.0,+15.9,053,0115,1722049096,16.608 23,0004,0006,0976.0,+15.8,054,0134,1722049396,16.612 21,0006,0008,0976.1,+15.6,056,0121,1722049696,16.609 23,0006,0008,0976.0,+15.6,054,0121,1722049996,16.559 99,0004,0006,0976.1,+15.3,058,0135,1722050296,16.576 21,0004,0006,0975.9,+15.4,055,0125,1722050596,16.595 23,0006,0008,0976.4,+15.3,057,0102,1722050896,16.703 99,0004,0006,0976.0,+15.3,057,0123,1722051196,16.709 23,0009,0012,0976.2,+15.3,056,0118,1722051496,16.697 21,0007,0010,0976.2,+15.1,058,0135,1722051796,16.662 23,0006,0008,0976.6,+15.2,057,0120,1722052096,16.683 23,0006,0008,0976.4,+14.9,058,0124,1722052396,16.669 23,0005,0007,0976.5,+14.7,060,0118,1722052696,16.65 23,0004,0006,0976.3,+14.8,057,0118,1722052996,16.639 21,0007,0010,0976.7,+14.7,058,0121,1722053296,16.639 11,0006,0008,0976.6,+14.6,059,0121,1722053596,16.667 23,0006,0008,0976.7,+14.7,059,0132,1722053896,16.594 23,0004,0006,0976.8,+14.7,059,0126,1722054196,16.649 21,0005,0007,0976.7,+14.8,059,0136,1722054496,16.761 21,0006,0008,0976.8,+14.9,059,0129,1722054796,16.742 21,0008,0011,0976.8,+15.0,059,0121,1722055096,16.728 23,0006,0008,0977.2,+15.1,059,0127,1722055396,16.715 23,0006,0008,0976.8,+15.3,058,0103,1722055696,16.703 23,0006,0008,0976.7,+15.4,059,0133,1722055996,16.763 21,0005,0007,0977.1,+15.6,057,0112,1722056296,16.734 23,0007,0010,0976.8,+15.8,058,0121,1722056596,16.737 21,0008,0011,0977.3,+16.1,057,0140,1722056896,16.723 21,0006,0008,0977.4,+16.4,057,0113,1722057196,16.71 23,0007,0010,0977.2,+16.7,057,0121,1722057496,16.719 23,0005,0007,0977.2,+17.2,056,0115,1722057796,16.719 21,0006,0008,0977.3,+17.9,053,0109,1722058096,16.828 23,0009,0012,0977.1,+18.2,053,0121,1722058396,16.806 23,0009,0012,0977.0,+18.6,053,0130,1722058696,16.883 21,0009,0012,0977.4,+19.1,052,0122,1722058996,16.87 23,0008,0011,0977.2,+20.2,047,0109,1722059296,16.758 25,0008,0011,0977.2,+20.2,048,0113,1722059596,16.782 21,0006,0008,0977.1,+20.0,046,0136,1722059896,16.787 23,0005,0007,0977.1,+20.5,045,0107,1722060196,16.817 21,0005,0007,0977.0,+21.3,042,0113,1722060496,16.803 23,0006,0008,0977.1,+21.5,042,0104,1722060796,16.79 25,0005,0007,0977.1,+21.6,041,0124,1722061096,16.859 21,0005,0007,0977.2,+22.1,040,0134,1722061396,16.737 21,0005,0007,0977.3,+22.2,040,0122,1722061696,16.9 28,0004,0006,0977.1,+22.7,040,0103,1722061996,16.895 21,0004,0006,0977.1,+23.1,039,0101,1722062296,16.889 23,0004,0006,0977.2,+23.4,039,0120,1722062596,16.877 21,0004,0006,0976.9,+23.5,038,0114,1722062896,16.859 23,0008,0011,0977.1,+23.9,038,0113,1722063196,16.861 99,0007,0010,0976.9,+24.3,038,0144,1722063496,16.918 09,0005,0007,0976.9,+24.8,037,0127,1722063796,16.804 23,0005,0007,0976.6,+25.0,036,0119,1722064096,16.805 21,0003,0005,0977.1,+25.2,034,0111,1722064396,16.871 23,0005,0007,0976.7,+25.3,035,0121,1722064696,16.817 99,0003,0005,0976.6,+25.8,033,0114,1722064996,16.879 99,0005,0007,0977.0,+25.5,033,0114,1722065296,16.947 23,0009,0012,0976.9,+25.8,035,0119,1722065596,16.921 13,0004,0006,0976.5,+26.4,032,0119,1722065896,16.962 21,0005,0007,0976.6,+26.4,034,0125,1722066196,16.903 99,0003,0005,0976.8,+27.0,030,0111,1722066496,16.937 99,0004,0006,0976.5,+27.1,033,0113,1722066796,16.93 21,0006,0008,0976.7,+26.8,030,0123,1722067096,16.917 23,0003,0005,0976.7,+26.9,027,0131,1722067396,16.857 99,0003,0005,0976.8,+27.1,027,0112,1722067696,16.867 18,0004,0006,0976.4,+27.2,026,0111,1722067996,16.878 99,0003,0005,0976.8,+27.4,027,0121,1722068296,16.936 25,0003,0005,0976.7,+27.4,029,0109,1722068596,16.88 18,0004,0006,0976.7,+27.5,027,0112,1722068896,16.994 21,0004,0006,0976.5,+27.6,026,0136,1722069197,17.056 23,0004,0006,0976.7,+28.0,026,0123,1722069497,17.041 99,0004,0006,0976.4,+28.0,026,0125,1722069797,17.029 06,0003,0005,0976.5,+28.0,025,0135,1722070096,16.966 21,0004,0006,0976.8,+28.2,025,0127,1722070397,17.003 23,0004,0006,0976.6,+28.1,024,0127,1722070697,17.031 23,0003,0005,0976.3,+28.2,024,0112,1722070996,16.955 99,0003,0005,0976.5,+28.4,025,0111,1722071296,16.969 23,0003,0005,0976.4,+28.5,025,0118,1722071596,16.932 23,0003,0005,0976.3,+28.7,025,0126,1722071896,16.949 25,0003,0005,0976.3,+28.9,025,0133,1722072196,16.983 23,0003,0005,0976.4,+28.9,024,0120,1722072497,17.319 23,0003,0005,0976.1,+28.9,022,0103,1722072797,17.064 23,0003,0005,0976.0,+29.0,025,0146,1722073097,17.046 25,0002,0003,0975.9,+29.0,023,0131,1722073397,17.035 99,0005,0007,0976.0,+29.1,023,0126,1722073697,17.03 11,0002,0003,0975.9,+29.2,023,0115,1722073997,17.084 23,0003,0005,0975.7,+29.5,023,0124,1722074297,17.072 23,0003,0005,0975.7,+29.4,021,0108,1722074597,17.084 23,0002,0003,0975.7,+29.4,020,0132,1722074897,17.009 23,0003,0005,0975.6,+29.7,022,0112,1722075196,16.997 23,0003,0005,0975.7,+29.8,019,0111,1722075496,16.989 99,0004,0006,0975.5,+29.6,018,0112,1722075797,17.086 13,0005,0007,0975.3,+29.8,019,0108,1722076097,17.15 21,0003,0005,0975.4,+29.7,018,0117,1722076397,17.12 25,0002,0003,0975.4,+29.9,019,0131,1722076697,17.21 23,0003,0005,0975.5,+29.9,019,0121,1722076997,17.118 23,0002,0003,0975.2,+30.3,018,0106,1722077297,17.097 28,0002,0003,0975.3,+30.3,018,0133,1722077597,17.164 99,0002,0003,0975.2,+30.5,016,0119,1722077897,17.068 23,0002,0003,0975.2,+30.8,018,0131,1722078197,17.137 99,0003,0005,0975.1,+30.8,019,0120,1722078497,17.128 25,0003,0005,0975.3,+31.0,016,0121,1722078797,17.325 99,0002,0003,0975.3,+31.1,016,0118,1722079097,17.089 23,0002,0003,0975.1,+31.4,017,0124,1722079397,17.129 23,0004,0006,0975.1,+31.6,016,0129,1722079697,17.316 25,0003,0005,0975.2,+31.4,016,0117,1722079997,17.212 23,0004,0006,0975.1,+31.4,016,0107,1722080297,17.209 13,0004,0006,0975.1,+31.3,016,0121,1722080597,17.191 25,0002,0003,0975.2,+31.7,015,0129,1722080897,17.17 25,0003,0005,0975.0,+31.6,017,0131,1722081197,17.251 99,0002,0003,0975.1,+31.8,017,0122,1722081497,17.328 25,0003,0005,0974.9,+32.0,016,0121,1722081797,17.221 28,0002,0003,0975.2,+32.2,015,0113,1722082097,17.205 25,0003,0005,0975.2,+32.3,016,0122,1722082397,17.147 25,0003,0005,0974.9,+32.5,014,0113,1722082697,17.188 99,0002,0003,0974.8,+32.4,015,0111,1722082997,17.165 23,0002,0003,0975.0,+32.6,015,0106,1722083297,17.481 23,0002,0003,0974.7,+32.6,016,0121,1722083597,17.284 25,0002,0003,0974.7,+32.7,015,0132,1722083897,17.493 21,0004,0006,0974.8,+32.7,016,0140,1722084197,17.751 25,0003,0005,0975.0,+32.6,014,0123,1722084497,17.345 99,0003,0005,0974.6,+32.8,016,0126,1722084797,17.319 25,0002,0003,0974.7,+32.9,017,0124,1722085097,17.281 23,0002,0003,0974.7,+32.9,016,0120,1722085397,17.306 23,0007,0010,0974.9,+33.0,014,0139,1722085697,17.231 23,0003,0005,0974.9,+33.0,015,0135,1722085997,17.241 99,0003,0005,0974.8,+32.9,014,0131,1722086297,17.205 25,0002,0003,0974.6,+33.1,014,0126,1722086597,17.257 28,0002,0003,0974.5,+33.1,013,0128,1722086897,17.493 99,0002,0003,0974.7,+33.4,013,0133,1722087197,17.382 28,0003,0005,0974.6,+33.2,014,0130,1722087497,17.371 25,0003,0005,0974.5,+33.1,013,0136,1722087797,17.43 25,0003,0005,0974.7,+33.3,015,0116,1722088097,17.417 25,0002,0003,0974.6,+33.2,014,0129,1722088397,17.418 99,0003,0005,0974.5,+33.5,014,0130,1722088697,17.508 25,0003,0005,0974.7,+33.3,013,0129,1722088997,17.379 16,0004,0006,0974.3,+33.5,013,0124,1722089297,17.348 23,0002,0003,0974.6,+33.2,012,0131,1722089597,17.374 23,0002,0003,0974.3,+33.5,012,0107,1722089897,17.413 99,0004,0006,0974.6,+33.3,011,0139,1722090197,17.403 21,0003,0005,0974.6,+33.3,012,0120,1722090497,17.469 23,0002,0003,0974.3,+33.7,012,0116,1722090797,17.456 21,0002,0003,0974.4,+33.5,013,0117,1722091097,17.453 13,0002,0003,0974.4,+33.5,012,0102,1722091397,17.589 23,0003,0005,0974.4,+33.3,013,0114,1722091697,17.496 23,0002,0003,0974.3,+33.3,013,0116,1722091997,17.508 99,0003,0005,0974.7,+33.6,013,0107,1722092297,17.489 23,0002,0003,0974.3,+33.5,012,0125,1722092597,17.401 25,0004,0006,0974.6,+33.2,013,0134,1722092897,17.446 25,0004,0006,0974.4,+33.1,012,0128,1722093197,17.397 18,0003,0005,0974.4,+33.0,013,0117,1722093497,17.425 23,0004,0006,0974.4,+32.8,011,0146,1722093797,17.448 23,0003,0005,0974.5,+32.8,012,0120,1722094097,17.548 99,0005,0007,0974.6,+32.6,013,0129,1722094397,17.581 99,0003,0005,0974.6,+32.4,012,0126,1722094697,17.605 21,0003,0005,0974.5,+32.3,013,0112,1722094997,17.59 23,0004,0006,0974.3,+32.2,014,0118,1722095297,17.504 23,0003,0005,0974.4,+32.2,015,0118,1722095597,17.492 99,0003,0005,0974.7,+32.0,016,0129,1722095897,17.499 23,0004,0006,0974.5,+31.9,015,0120,1722096197,17.639 21,0004,0006,0974.4,+31.8,017,0131,1722096497,17.525 23,0007,0010,0974.5,+31.7,017,0123,1722096797,17.511 23,0004,0006,0974.7,+31.7,018,0121,1722097097,17.498 25,0005,0007,0974.6,+31.7,018,0129,1722097397,17.521 25,0010,0013,0974.4,+31.4,019,0124,1722097697,17.632 04,0004,0006,0974.7,+31.3,018,0123,1722097997,17.603 06,0003,0005,0974.7,+31.2,018,0122,1722098297,17.611 01,0004,0006,0974.8,+31.2,019,0126,1722098597,17.677 06,0005,0007,0974.7,+31.0,019,0099,1722098897,17.676 23,0004,0006,0974.9,+30.8,019,0137,1722099197,17.644 21,0004,0006,0974.7,+30.7,020,0120,1722099497,17.623 23,0008,0011,0974.8,+30.5,020,0117,1722099797,17.619 09,0005,0007,0974.8,+30.4,021,0129,1722100097,17.562 21,0007,0010,0974.9,+30.3,021,0121,1722100397,17.591 21,0007,0010,0974.8,+30.1,022,0122,1722100697,17.626 21,0013,0017,0974.9,+30.1,022,0126,1722100997,17.6 21,0006,0008,0974.8,+29.9,022,0128,1722101297,17.727 21,0007,0010,0974.9,+29.5,023,0131,1722101597,17.694 21,0011,0015,0975.1,+29.5,023,0129,1722101897,17.698 99,0004,0006,0975.2,+29.2,024,0117,1722102197,17.749 21,0004,0006,0974.9,+28.9,024,0121,1722102497,17.763 21,0003,0005,0974.9,+28.9,023,0119,1722102797,17.723 99,0003,0005,0975.2,+28.7,023,0136,1722103097,17.71 16,0004,0006,0975.4,+28.7,023,0118,1722103397,17.71 23,0005,0007,0975.3,+28.6,023,0124,1722103697,17.701 99,0004,0006,0975.2,+28.5,023,0125,1722103997,17.671 06,0003,0005,0975.0,+28.5,023,0095,1722104297,17.662 18,0003,0005,0975.5,+28.5,022,0136,1722104597,17.696 99,0005,0007,0975.4,+28.4,023,0146,1722104897,17.748 18,0003,0005,0975.7,+28.4,023,0143,1722105197,17.769 13,0003,0005,0975.8,+28.5,022,0122,1722105497,17.764 99,0007,0010,0975.7,+28.4,023,0117,1722105797,17.749 21,0005,0007,0975.6,+28.3,023,0131,1722106097,17.736 06,0004,0006,0975.8,+28.3,023,0110,1722106397,17.723 16,0005,0007,0975.9,+28.2,023,0133,1722106697,17.709 16,0003,0005,0975.7,+28.1,024,0134,1722106997,17.697 11,0003,0005,0975.7,+28.1,024,0148,1722107297,17.764 13,0003,0005,0975.9,+28.0,024,0107,1722107597,17.75 13,0003,0005,0976.1,+27.9,024,0114,1722107897,17.673 09,0003,0005,0976.1,+27.8,025,0120,1722108197,17.834 00,0003,0005,0976.0,+27.8,025,0096,1722108368,8.833 18,0003,0005,0976.2,+27.9,025,0129,1722108668,8.934 23,0003,0005,0976.3,+28.0,025,0113,1722108968,8.929 18,0004,0006,0976.5,+27.8,025,0106,1722109268,8.902 28,0003,0005,0976.3,+27.5,026,0136,1722109568,8.881 21,0004,0006,0976.3,+27.2,027,0149,1722109868,8.89 06,0004,0006,0976.6,+27.0,027,0129,1722110168,8.853 16,0002,0003,0976.7,+26.6,028,0138,1722110468,8.849 99,0004,0006,0976.7,+26.2,029,0137,1722110768,8.827 06,0003,0005,0976.9,+25.9,029,0125,1722111068,8.822 99,0005,0007,0976.8,+25.4,030,0128,1722111368,8.809 09,0005,0007,0976.9,+25.2,030,0113,1722111668,8.796 00,0007,0010,0976.9,+25.0,031,0117,1722111968,8.89 13,0004,0006,0976.8,+24.7,032,0123,1722112268,8.966 06,0004,0006,0976.9,+24.2,033,0133,1722112568,8.945 23,0004,0006,0977.0,+24.1,034,0113,1722112868,8.94 01,0003,0005,0977.1,+23.6,035,0118,1722113168,8.923 25,0003,0005,0977.1,+23.4,035,0123,1722113468,8.902 11,0004,0006,0977.3,+23.0,038,0118,1722113768,8.902 16,0004,0006,0977.5,+22.7,038,0124,1722114068,8.888 09,0003,0005,0977.4,+22.6,038,0126,1722114368,8.906 21,0004,0006,0977.7,+22.4,038,0118,1722114668,8.863 21,0006,0008,0977.4,+22.2,037,0126,1722114968,8.861 21,0005,0007,0977.5,+21.8,041,0124,1722115268,8.84 28,0004,0006,0977.3,+21.7,040,0132,1722115568,8.949 13,0005,0007,0977.5,+21.5,041,0132,1722115868,8.951 11,0004,0006,0977.8,+21.3,041,0107,1722116168,8.97 28,0004,0006,0977.6,+21.2,041,0130,1722116468,8.959 21,0006,0008,0977.9,+20.8,042,0134,1722116768,8.958 23,0008,0011,0977.7,+20.8,042,0131,1722117068,8.944 21,0006,0008,0977.7,+20.7,041,0129,1722117368,8.927 25,0005,0007,0978.0,+20.5,043,0118,1722117668,8.96 23,0004,0006,0978.1,+20.4,043,0113,1722117968,8.931 16,0005,0007,0978.2,+19.8,046,0119,1722118268,8.907 25,0005,0007,0978.0,+20.0,045,0126,1722118568,8.97 23,0004,0006,0978.2,+19.5,047,0138,1722118868,8.913 21,0004,0006,0978.0,+19.8,044,0142,1722119169,9.021 99,0003,0005,0978.2,+19.6,046,0116,1722119469,9.076 25,0004,0006,0978.4,+19.5,046,0127,1722119769,9.07 23,0006,0008,0978.2,+19.5,046,0131,1722120069,9.049 23,0004,0006,0978.4,+19.3,047,0115,1722120369,9.029 18,0004,0006,0978.4,+19.2,046,0104,1722120669,9.024 21,0006,0008,0978.3,+19.2,047,0130,1722120968,8.999 30,0005,0007,0978.5,+19.1,047,0134,1722121268,8.989 18,0005,0007,0978.7,+19.0,048,0136,1722121568,8.974 21,0005,0007,0978.4,+18.9,048,0140,1722121868,8.975 99,0006,0008,0978.8,+18.3,051,0128,1722122169,9.027 16,0004,0006,0978.7,+18.5,049,0138,1722122468,8.943 13,0005,0007,0978.6,+18.5,048,0121,1722122769,9.074 21,0004,0006,0978.9,+18.4,048,0118,1722123069,9.106 11,0005,0007,0978.8,+18.3,048,0126,1722123369,9.092 00,0004,0006,0978.8,+18.1,049,0118,1722123669,9.088 18,0005,0007,0979.1,+17.9,052,0117,1722123969,9.066 21,0005,0007,0978.8,+17.8,053,0118,1722124269,9.053 21,0005,0007,0978.8,+17.8,051,0129,1722124569,9.048 18,0003,0005,0978.7,+17.7,052,0134,1722124869,9.027 23,0005,0007,0979.0,+17.5,052,0143,1722125169,9.014 21,0004,0006,0978.8,+17.5,052,0126,1722125469,9.03 09,0005,0007,0978.9,+17.3,051,0126,1722125769,9.016 13,0005,0007,0979.0,+17.3,051,0128,1722126068,8.994 16,0005,0007,0979.1,+17.2,050,0138,1722126369,9.112 21,0005,0007,0978.8,+17.0,053,0121,1722126669,9.146 18,0005,0007,0978.8,+16.8,055,0113,1722126969,9.14 21,0005,0007,0979.1,+16.8,054,0115,1722127269,9.124 21,0005,0007,0978.8,+16.3,056,0122,1722127569,9.108 11,0008,0011,0978.9,+16.6,054,0119,1722127869,9.133 09,0006,0008,0979.1,+16.6,055,0128,1722128169,9.119 11,0007,0010,0979.0,+16.4,057,0137,1722128469,9.099 16,0005,0007,0979.1,+16.4,057,0128,1722128769,9.093 23,0004,0006,0979.2,+16.1,058,0126,1722129069,9.103 21,0006,0008,0979.1,+16.0,058,0123,1722129369,9.077 16,0005,0007,0979.0,+15.9,058,0124,1722129669,9.063 16,0005,0007,0979.2,+15.8,058,0120,1722129969,9.163 13,0007,0010,0979.2,+15.9,058,0123,1722130269,9.193 13,0005,0007,0979.3,+15.8,057,0144,1722130569,9.177 13,0004,0006,0979.1,+15.7,058,0122,1722130869,9.188 25,0005,0007,0979.2,+15.7,057,0150,1722131169,9.169 25,0005,0007,0979.2,+15.5,058,0116,1722131469,9.161 23,0007,0010,0979.4,+15.5,056,0151,1722131769,9.14 18,0003,0005,0979.3,+15.4,057,0132,1722132069,9.186 25,0005,0007,0979.4,+15.3,057,0118,1722132369,9.146 00,0005,0007,0979.7,+15.2,059,0125,1722132669,9.161 23,0016,0022,0979.6,+15.2,060,0120,1722132969,9.148 23,0006,0008,0979.6,+15.1,059,0110,1722133269,9.134 23,0004,0006,0979.4,+15.1,058,0128,1722133569,9.234 25,0005,0007,0979.5,+15.0,059,0136,1722133869,9.266 25,0006,0008,0979.6,+15.0,058,0104,1722134169,9.253 99,0004,0006,0979.7,+15.0,058,0126,1722134469,9.24 99,0004,0006,0979.8,+14.9,058,0133,1722134769,9.226 21,0003,0005,0979.5,+14.8,058,0130,1722135069,9.225 16,0006,0008,0979.5,+14.8,059,0125,1722135369,9.222 18,0005,0007,0980.0,+14.6,061,0142,1722135669,9.203 99,0006,0008,0979.8,+14.7,059,0117,1722135969,9.194 13,0005,0007,0979.9,+14.3,063,0133,1722136269,9.173 99,0007,0010,0979.9,+14.5,061,0133,1722136569,9.181 16,0006,0008,0979.9,+14.5,061,0139,1722136869,9.161 23,0008,0011,0979.8,+14.4,061,0129,1722137169,9.304 16,0010,0013,0980.1,+14.0,065,0118,1722137469,9.302 21,0006,0008,0980.0,+14.3,062,0138,1722137769,9.345 16,0005,0007,0979.9,+14.2,062,0140,1722138069,9.292 18,0006,0008,0980.0,+14.3,060,0130,1722138369,9.299 16,0005,0007,0980.1,+14.3,060,0124,1722138669,9.267 23,0007,0010,0980.1,+14.3,060,0131,1722138969,9.289 23,0005,0007,0980.2,+14.2,062,0136,1722139269,9.261 23,0006,0008,0980.1,+14.3,060,0121,1722139569,9.25 23,0006,0008,0980.2,+14.4,061,0141,1722139869,9.249 23,0005,0007,0980.3,+14.4,061,0132,1722140169,9.244 23,0007,0010,0980.5,+14.5,061,0148,1722140469,9.232 23,0007,0010,0980.7,+14.5,061,0119,1722140769,9.359 23,0007,0010,0980.5,+14.6,061,0115,1722141069,9.361 11,0007,0010,0980.3,+14.7,061,0128,1722141369,9.347 18,0011,0015,0980.5,+14.9,060,0129,1722141669,9.359 18,0005,0007,0980.8,+15.0,061,0124,1722141969,9.422 25,0005,0007,0980.3,+15.2,060,0121,1722142269,9.349 99,0006,0008,0980.3,+15.4,059,0137,1722142569,9.336 21,0007,0010,0980.6,+15.7,059,0129,1722142869,9.334 99,0006,0008,0980.4,+15.9,057,0132,1722143169,9.31 16,0007,0010,0980.4,+16.2,057,0108,1722143469,9.297 16,0007,0010,0980.5,+16.5,057,0121,1722143769,9.305 16,0008,0011,0980.5,+16.9,055,0134,1722144069,9.29 23,0006,0008,0980.3,+17.4,055,0117,1722144369,9.399 16,0007,0010,0980.3,+17.7,054,0140,1722144669,9.402 16,0005,0007,0980.3,+18.3,053,0113,1722144969,9.409 21,0009,0012,0980.4,+18.7,052,0130,1722145269,9.39 99,0006,0008,0980.1,+19.6,050,0121,1722145569,9.382 18,0005,0007,0980.4,+20.2,048,0137,1722145869,9.394 16,0007,0010,0980.1,+20.2,048,0122,1722146169,9.39 16,0008,0011,0980.2,+20.2,047,0134,1722146469,9.376 21,0007,0010,0980.0,+20.4,047,0129,1722146769,9.374 21,0005,0007,0979.9,+21.1,047,0124,1722147069,9.36 21,0006,0008,0980.0,+22.0,044,0123,1722147369,9.349 25,0007,0010,0979.9,+22.1,043,0112,1722147669,9.369 11,0006,0008,0979.6,+22.3,044,0124,1722147969,9.476 16,0006,0008,0979.8,+22.6,044,0121,1722148269,9.472 21,0009,0012,0979.8,+23.3,043,0113,1722148569,9.466 18,0011,0015,0979.6,+23.4,043,0111,1722148869,9.465 21,0010,0013,0979.9,+24.1,042,0124,1722149169,9.452 25,0011,0015,0979.4,+24.5,041,0145,1722149469,9.449 23,0011,0015,0979.6,+24.5,040,0123,1722149769,9.443 16,0008,0011,0979.4,+25.5,039,0112,1722150069,9.462 18,0009,0012,0979.2,+25.6,038,0121,1722150369,9.423 18,0006,0008,0979.2,+25.9,038,0112,1722150669,9.417 18,0004,0006,0979.0,+26.5,037,0123,1722150969,9.422 21,0006,0008,0978.9,+26.7,036,0130,1722151269,9.409 18,0006,0008,0978.9,+26.4,035,0119,1722151569,9.519 25,0005,0007,0978.8,+26.8,035,0127,1722151869,9.627 99,0007,0010,0979.2,+27.4,034,0154,1722152169,9.533 28,0006,0008,0978.8,+27.5,035,0123,1722152469,9.522 23,0006,0008,0978.8,+27.9,035,0123,1722152769,9.527 23,0004,0006,0978.6,+27.8,033,0111,1722153069,9.528 23,0006,0008,0978.5,+28.2,034,0107,1722153369,9.515 23,0007,0010,0978.7,+28.5,032,0152,1722153669,9.493 23,0007,0010,0978.8,+28.9,033,0114,1722153969,9.52 99,0012,0016,0978.7,+29.2,030,0129,1722154269,9.476 23,0006,0008,0978.5,+29.4,030,0113,1722154569,9.477 99,0004,0006,0978.7,+29.1,028,0125,1722154869,9.52 99,0005,0007,0978.5,+29.5,029,0139,1722155169,9.632 99,0005,0007,0978.2,+29.7,029,0140,1722155469,9.658 21,0004,0006,0978.5,+30.0,029,0122,1722155769,9.61 18,0004,0006,0978.3,+30.1,029,0108,1722156069,9.635 16,0005,0007,0978.4,+30.2,028,0127,1722156369,9.621 28,0005,0007,0978.2,+30.2,030,0114,1722156669,9.609 30,0004,0006,0978.1,+30.3,032,0139,1722156969,9.586 33,0008,0011,0978.1,+30.5,030,0141,1722157269,9.582 30,0005,0007,0977.9,+30.5,029,0121,1722157569,9.617 21,0005,0007,0977.6,+31.0,031,0126,1722157869,9.562 33,0006,0008,0977.7,+31.0,030,0125,1722158169,9.588 33,0006,0008,0977.8,+31.1,030,0121,1722158469,9.559 33,0005,0007,0977.7,+31.2,031,0138,1722158769,9.67 33,0007,0010,0977.3,+31.3,030,0118,1722159069,9.701 33,0005,0007,0977.4,+31.1,027,0135,1722159369,9.678 30,0007,0010,0977.2,+31.2,028,0135,1722159669,9.706 33,0004,0006,0977.5,+31.6,031,0111,1722159969,9.7 30,0005,0007,0977.4,+31.8,027,0138,1722160269,9.688 30,0010,0013,0977.1,+31.8,025,0132,1722160569,9.68 99,0007,0010,0977.0,+31.8,026,0131,1722160869,9.704 30,0005,0007,0976.9,+32.2,027,0130,1722161169,9.653 33,0005,0007,0977.0,+32.2,026,0115,1722161469,9.677 99,0005,0007,0976.7,+32.1,025,0136,1722161769,9.655 99,0005,0007,0976.9,+32.4,026,0116,1722162069,9.636 33,0005,0007,0976.5,+32.5,023,0118,1722162369,9.751 30,0005,0007,0976.5,+32.8,025,0128,1722162669,9.824 33,0006,0008,0976.5,+32.9,024,0111,1722162969,9.809 33,0005,0007,0976.6,+33.0,025,0166,1722163269,9.796 99,0005,0007,0976.1,+33.2,023,0128,1722163569,9.782 33,0004,0006,0976.0,+33.5,025,0138,1722163869,9.76 30,0007,0010,0976.1,+33.6,023,0108,1722164169,9.778 23,0007,0010,0975.9,+33.5,021,0126,1722164469,9.775 99,0005,0007,0975.9,+33.7,021,0136,1722164769,9.744 21,0006,0008,0976.0,+34.0,020,0111,1722165069,9.758 99,0007,0010,0975.8,+34.1,023,0130,1722165369,9.726 30,0004,0006,0975.8,+34.0,021,0114,1722165669,9.768 99,0004,0006,0975.5,+34.3,022,0124,1722165969,9.88 33,0005,0007,0975.5,+34.5,021,0131,1722166269,9.892 21,0005,0007,0975.8,+34.7,023,0124,1722166569,9.878 18,0004,0006,0975.5,+34.7,022,0106,1722166869,9.887 21,0004,0006,0975.4,+34.8,018,0118,1722167169,9.853 99,0003,0005,0975.5,+34.7,020,0122,1722167469,9.887 18,0004,0006,0975.3,+35.1,020,0122,1722167769,9.877 13,0004,0006,0975.6,+35.3,019,0104,1722168069,9.861 99,0004,0006,0975.5,+35.5,019,0108,1722168369,9.834 21,0003,0005,0975.2,+35.4,020,0118,1722168669,9.832 21,0004,0006,0975.4,+35.7,018,0110,1722168969,9.854 30,0003,0005,0975.2,+35.6,016,0114,1722169269,9.841 21,0003,0005,0975.3,+35.4,016,0126,1722169569,9.961 21,0003,0005,0974.9,+35.5,016,0127,1722169869,9.957 21,0003,0005,0974.9,+35.3,014,0132,1722170170,10.006 21,0004,0006,0975.1,+35.5,016,0140,1722170469,9.995 25,0004,0006,0975.1,+35.7,015,0113,1722170769,9.891 18,0003,0005,0974.7,+35.3,013,0139,1722171069,9.887 18,0003,0005,0975.0,+35.9,015,0127,1722171369,9.954 25,0004,0006,0974.6,+35.7,017,0131,1722171669,9.981 21,0004,0006,0974.7,+36.1,017,0125,1722171969,9.967 23,0004,0006,0974.8,+35.8,016,0116,1722172269,9.945 06,0004,0006,0974.6,+35.9,017,0129,1722172569,9.927 16,0006,0008,0974.8,+35.8,016,0122,1722172869,9.928 18,0004,0006,0974.3,+35.9,018,0123,1722173169,9.957 99,0004,0006,0974.3,+35.8,017,0121,1722173470,10.058 33,0007,0010,0974.3,+35.9,017,0113,1722173770,10.085 23,0005,0007,0974.2,+35.8,018,0108,1722174069,9.97 18,0006,0008,0974.3,+35.9,018,0116,1722174369,9.983 13,0005,0007,0974.2,+36.1,018,0124,1722174670,10.059 16,0008,0011,0974.4,+36.4,018,0124,1722174970,10.079 99,0008,0011,0973.9,+36.2,018,0124,1722175269,9.975 16,0004,0006,0973.9,+36.4,018,0113,1722175570,10.047 18,0005,0007,0974.0,+36.1,017,0150,1722175870,10.025 99,0007,0010,0973.8,+36.0,015,0142,1722176170,10.024 11,0004,0006,0973.7,+36.3,017,0116,1722176470,10.05 16,0004,0006,0973.6,+36.0,016,0117,1722176770,10.157 16,0005,0007,0973.7,+36.5,015,0117,1722177070,10.178 99,0003,0005,0973.6,+36.4,015,0124,1722177370,10.163 13,0004,0006,0973.8,+36.5,016,0112,1722177670,10.151 16,0004,0006,0973.5,+36.4,015,0139,1722177970,10.054 09,0004,0006,0973.6,+36.3,014,0113,1722178270,10.136 11,0004,0006,0973.7,+36.5,013,0120,1722178570,10.153 18,0007,0010,0973.8,+36.5,012,0103,1722178870,10.129 06,0004,0006,0973.6,+36.5,013,0121,1722179170,10.143 16,0004,0006,0973.3,+36.2,013,0114,1722179470,10.154 16,0005,0007,0973.5,+36.4,013,0138,1722179770,10.021 18,0003,0005,0973.4,+36.3,014,0119,1722180070,10.118 18,0006,0008,0973.6,+36.0,013,0126,1722180370,10.235 99,0004,0006,0973.4,+36.1,014,0137,1722180670,10.255 23,0003,0005,0973.7,+36.0,014,0120,1722180970,10.164 25,0003,0005,0973.3,+35.8,014,0133,1722181270,10.243 25,0005,0007,0973.5,+35.5,015,0123,1722181570,10.19 21,0005,0007,0973.3,+35.5,016,0132,1722181870,10.234 25,0003,0005,0973.1,+35.3,016,0114,1722182170,10.224 99,0003,0005,0973.6,+35.2,016,0130,1722182470,10.255 18,0005,0007,0973.5,+35.2,018,0126,1722182770,10.248 99,0004,0006,0973.3,+35.1,017,0110,1722183070,10.224 23,0004,0006,0973.1,+35.0,018,0115,1722183370,10.221 23,0003,0005,0973.3,+34.8,018,0118,1722183670,10.208 23,0007,0010,0973.0,+34.7,018,0128,1722183970,10.322 23,0006,0008,0973.1,+34.6,018,0120,1722184270,10.346 23,0003,0005,0973.3,+34.4,018,0128,1722184570,10.316 18,0004,0006,0973.4,+34.3,020,0108,1722184870,10.351 23,0004,0006,0973.3,+34.1,021,0146,1722185170,10.338 11,0003,0005,0973.4,+33.9,021,0120,1722185470,10.317 99,0004,0006,0973.3,+33.8,022,0140,1722185770,10.364 16,0003,0005,0973.5,+33.6,023,0122,1722186070,10.481 23,0004,0006,0973.3,+33.5,023,0124,1722186370,10.295 99,0004,0006,0973.5,+33.1,024,0147,1722186670,10.295 18,0006,0008,0973.3,+33.0,024,0125,1722186970,10.288 23,0004,0006,0973.2,+32.8,024,0125,1722187270,10.328 23,0007,0010,0973.4,+32.7,025,0104,1722187570,10.408 23,0003,0005,0973.2,+32.5,025,0115,1722187870,10.463 23,0003,0005,0973.5,+32.2,025,0111,1722188170,10.445 21,0005,0007,0973.1,+32.1,025,0102,1722188470,10.416 21,0004,0006,0973.7,+31.9,026,0117,1722188770,10.413 21,0004,0006,0973.3,+31.6,026,0131,1722189070,10.408 23,0003,0005,0973.6,+31.4,027,0125,1722189370,10.434 21,0004,0006,0973.5,+31.1,027,0128,1722189670,10.385 21,0004,0006,0973.5,+31.0,027,0113,1722189970,10.409 21,0003,0005,0973.3,+30.9,027,0129,1722190270,10.39 99,0003,0005,0973.3,+30.7,028,0125,1722190570,10.417 18,0004,0006,0973.5,+30.5,028,0126,1722190870,10.352 21,0004,0006,0973.5,+30.4,028,0123,1722191170,10.459 99,0006,0008,0973.5,+30.4,028,0109,1722191470,10.492 30,0003,0005,0973.6,+30.3,028,0110,1722191770,10.49 35,0004,0006,0973.7,+30.3,028,0132,1722192070,10.47 33,0003,0005,0973.7,+29.8,030,0122,1722192370,10.503 30,0005,0007,0974.1,+29.7,031,0132,1722192670,10.487 33,0004,0006,0973.8,+29.2,032,0125,1722192970,10.475 33,0004,0006,0974.1,+29.0,032,0128,1722193270,10.461 33,0004,0006,0974.0,+28.5,033,0122,1722193570,10.434 33,0007,0010,0973.9,+28.3,034,0120,1722193870,10.468 33,0005,0007,0974.2,+27.8,035,0151,1722194170,10.458 33,0005,0007,0974.2,+27.7,035,0126,1722194470,10.441 33,0008,0011,0974.2,+27.4,036,0112,1722194770,10.559 33,0004,0006,0974.4,+27.1,037,0132,1722195070,10.584 33,0006,0008,0974.3,+26.8,037,0121,1722195370,10.559 33,0008,0011,0974.3,+26.6,036,0120,1722195670,10.555 33,0006,0008,0974.5,+26.6,036,0124,1722195970,10.539 33,0004,0006,0974.6,+26.1,037,0118,1722196270,10.572 33,0004,0006,0974.5,+26.1,038,0126,1722196570,10.557 33,0004,0006,0974.6,+26.1,037,0133,1722196870,10.534 33,0005,0007,0974.8,+26.0,038,0122,1722197170,10.53 18,0005,0007,0975.0,+25.7,040,0145,1722197470,10.498 35,0004,0006,0974.7,+25.5,039,0130,1722197770,10.49 30,0005,0007,0974.8,+25.3,040,0114,1722198070,10.493 30,0004,0006,0974.9,+25.3,039,0134,1722198370,10.639 35,0005,0007,0975.1,+25.1,040,0119,1722198670,10.633 33,0005,0007,0975.1,+24.8,042,0139,1722198970,10.61 33,0005,0007,0975.2,+24.3,046,0119,1722199270,10.608 21,0005,0007,0975.1,+24.3,044,0121,1722199570,10.623 33,0004,0006,0975.2,+24.2,044,0116,1722199870,10.609 33,0005,0007,0975.3,+24.1,043,0114,1722200170,10.595 23,0005,0007,0975.3,+23.8,045,0109,1722200470,10.587 23,0005,0007,0975.2,+23.4,046,0108,1722200770,10.561 30,0005,0007,0975.4,+23.3,046,0134,1722201070,10.588 30,0005,0007,0975.7,+22.9,048,0130,1722201370,10.575 13,0009,0012,0975.7,+23.0,046,0122,1722201670,10.57 18,0004,0006,0975.7,+23.0,045,0110,1722201970,10.67 21,0005,0007,0975.5,+22.9,046,0118,1722202270,10.68 21,0004,0006,0975.7,+22.7,046,0121,1722202570,10.665 18,0004,0006,0976.0,+22.7,047,0149,1722202870,10.663 23,0006,0008,0975.7,+22.5,048,0128,1722203170,10.656 18,0005,0007,0975.9,+22.1,050,0121,1722203470,10.641 13,0005,0007,0976.0,+21.9,050,0121,1722203770,10.638 13,0005,0007,0975.8,+22.0,049,0130,1722204070,10.633 13,0005,0007,0976.1,+21.9,049,0119,1722204370,10.634 21,0005,0007,0975.6,+21.8,049,0143,1722204670,10.613 18,0004,0006,0975.8,+21.8,047,0135,1722204970,10.623 11,0004,0006,0976.0,+21.7,048,0111,1722205270,10.635 18,0006,0008,0975.8,+21.4,051,0127,1722205570,10.745 18,0006,0008,0975.7,+21.4,049,0122,1722205870,10.748 16,0004,0006,0975.9,+21.3,050,0142,1722206170,10.718 23,0006,0008,0975.9,+21.2,050,0130,1722206470,10.738 13,0005,0007,0975.8,+21.0,051,0123,1722206770,10.726 16,0004,0006,0975.6,+20.5,054,0131,1722207070,10.698 09,0006,0008,0975.7,+20.6,053,0112,1722207370,10.77 18,0010,0013,0975.8,+20.5,053,0128,1722207670,10.691 99,0005,0007,0976.0,+20.4,053,0115,1722207970,10.674 99,0005,0007,0976.1,+20.3,053,0140,1722208270,10.657 99,0005,0007,0975.7,+19.8,057,0121,1722208570,10.686 16,0004,0006,0975.9,+20.0,053,0126,1722208870,10.673 28,0005,0007,0976.0,+20.0,053,0132,1722209170,10.755 13,0006,0008,0975.7,+19.8,054,0125,1722209470,10.775 13,0005,0007,0975.7,+19.8,054,0123,1722209770,10.769 21,0004,0006,0975.9,+19.8,054,0117,1722210070,10.774 16,0006,0008,0975.8,+19.5,057,0128,1722210370,10.763 21,0007,0010,0975.9,+19.5,057,0120,1722210670,10.778 13,0006,0008,0975.9,+19.4,056,0108,1722210970,10.725 16,0005,0007,0976.0,+19.4,054,0125,1722211270,10.716 18,0005,0007,0975.8,+19.3,054,0128,1722211570,10.718 11,0006,0008,0975.9,+19.3,055,0116,1722211870,10.7 04,0005,0007,0976.1,+19.2,055,0129,1722212170,10.704 09,0006,0008,0975.7,+19.1,057,0117,1722212470,10.669 33,0005,0007,0975.6,+19.1,055,0132,1722212770,10.816 33,0005,0007,0975.7,+18.8,058,0131,1722213070,10.848 18,0008,0011,0976.0,+18.8,057,0139,1722213370,10.803 23,0006,0008,0976.0,+18.9,056,0115,1722213670,10.813 28,0005,0007,0976.0,+18.7,058,0111,1722213970,10.812 21,0004,0006,0975.9,+18.7,057,0131,1722214270,10.815 25,0005,0007,0975.9,+18.7,057,0121,1722214570,10.794 16,0009,0012,0975.9,+18.6,057,0116,1722214870,10.876 30,0006,0008,0976.1,+18.5,057,0125,1722215170,10.788 11,0005,0007,0975.9,+18.5,057,0117,1722215470,10.752 16,0006,0008,0976.1,+18.4,056,0130,1722215770,10.762 25,0004,0006,0975.8,+18.3,057,0126,1722216070,10.736 23,0005,0007,0975.6,+18.3,057,0120,1722216370,10.87 28,0006,0008,0975.9,+18.2,058,0117,1722216670,10.878 28,0005,0007,0976.1,+18.1,057,0131,1722216970,10.878 21,0007,0010,0975.9,+18.0,058,0120,1722217270,10.874 18,0006,0008,0975.8,+18.0,058,0128,1722217570,10.879 21,0005,0007,0976.0,+17.9,058,0147,1722217870,10.843 21,0007,0010,0975.7,+17.8,059,0115,1722218170,10.852 21,0007,0010,0975.8,+17.5,062,0127,1722218470,10.819 23,0006,0008,0976.0,+17.6,060,0109,1722218770,10.834 99,0006,0008,0976.0,+17.5,061,0127,1722219070,10.806 23,0005,0007,0976.1,+17.4,061,0120,1722219370,10.804 18,0006,0008,0976.0,+17.4,060,0136,1722219670,10.807 25,0005,0007,0976.1,+17.4,060,0106,1722219970,10.91 23,0009,0012,0976.0,+17.3,061,0120,1722220270,10.917 23,0005,0007,0975.9,+17.2,061,0131,1722220570,10.953 25,0005,0007,0975.8,+17.1,063,0137,1722220870,10.94 11,0006,0008,0976.0,+17.0,063,0119,1722221170,10.908 28,0004,0006,0976.1,+17.0,062,0116,1722221470,10.906 28,0004,0006,0976.1,+16.9,063,0122,1722221770,10.913 25,0005,0007,0975.9,+16.9,063,0140,1722222070,10.9 21,0006,0008,0975.8,+16.7,064,0125,1722222370,10.952 23,0006,0008,0975.8,+16.8,062,0127,1722222670,10.972 25,0006,0008,0976.1,+16.6,064,0122,1722222970,10.881 25,0007,0010,0976.3,+16.6,062,0134,1722223270,10.849 18,0006,0008,0975.9,+16.5,063,0121,1722223570,10.955 23,0008,0011,0976.0,+16.5,062,0116,1722223870,10.991 21,0006,0008,0976.2,+16.5,064,0142,1722224171,11.061 21,0005,0007,0976.1,+16.5,063,0126,1722224470,10.966 23,0007,0010,0976.3,+16.5,062,0126,1722224770,10.98 28,0006,0008,0976.2,+16.4,063,0123,1722225070,10.971 30,0010,0013,0976.3,+16.2,065,0133,1722225370,10.955 16,0006,0008,0976.1,+16.4,063,0118,1722225670,10.985 23,0010,0013,0976.1,+16.4,065,0134,1722225970,10.947 25,0006,0008,0976.0,+16.4,064,0122,1722226270,10.935 23,0008,0011,0975.9,+16.5,065,0140,1722226570,10.942 18,0006,0008,0976.3,+16.6,063,0116,1722226870,10.913 30,0005,0007,0975.9,+16.7,064,0134,1722227171,11.026 30,0010,0013,0975.8,+16.8,063,0133,1722227471,11.051 30,0009,0012,0976.1,+17.0,063,0120,1722227771,11.021 30,0008,0011,0976.1,+17.3,063,0123,1722228071,11.033 28,0006,0008,0975.6,+18.3,059,0143,1722228371,11.095 21,0007,0010,0976.0,+18.5,059,0124,1722228671,11.099 23,0005,0007,0975.7,+19.4,056,0129,1722228971,11.133 25,0006,0008,0976.2,+20.0,054,0132,1722229271,11.06 28,0005,0007,0975.9,+20.5,052,0121,1722229571,11.04 21,0005,0007,0975.9,+21.1,051,0122,1722229870,10.987 16,0005,0007,0975.6,+21.6,049,0117,1722230171,11.009 21,0005,0007,0975.5,+22.1,048,0122,1722230471,11.008 25,0004,0006,0975.9,+22.4,047,0117,1722230771,11.113 28,0005,0007,0975.9,+22.7,046,0135,1722231071,11.135 99,0004,0006,0975.7,+23.1,046,0169,1722231371,11.115 99,0005,0007,0975.7,+23.3,044,0137,1722231671,11.077 21,0005,0007,0975.7,+23.7,044,0139,1722231971,11.095 99,0005,0007,0975.7,+24.0,044,0129,1722232271,11.083 28,0007,0010,0976.0,+24.3,042,0114,1722232571,11.07 33,0008,0011,0975.8,+24.6,044,0138,1722232871,11.089 33,0007,0010,0976.2,+25.1,043,0123,1722233171,11.049 28,0006,0008,0975.8,+25.0,044,0118,1722233471,11.033 25,0009,0012,0975.7,+25.6,042,0146,1722233771,11.072 23,0009,0012,0975.8,+25.8,043,0124,1722234071,11.089 25,0009,0012,0975.7,+26.3,041,0122,1722234371,11.193 13,0006,0008,0975.4,+26.2,039,0138,1722234671,11.214 18,0005,0007,0975.4,+26.7,039,0118,1722234971,11.205 18,0005,0007,0975.4,+26.9,038,0115,1722235271,11.189 16,0007,0010,0975.5,+27.3,040,0126,1722235571,11.167 21,0005,0007,0975.3,+27.4,037,0129,1722235871,11.168 16,0004,0006,0975.5,+27.5,036,0139,1722236171,11.123 28,0005,0007,0974.9,+28.0,036,0158,1722236471,11.144 11,0005,0007,0975.1,+28.7,034,0124,1722236771,11.128 11,0006,0008,0975.0,+28.7,035,0115,1722237071,11.124 28,0005,0007,0975.0,+29.4,032,0113,1722237371,11.105 23,0003,0005,0974.9,+29.6,031,0121,1722237671,11.165 16,0004,0006,0975.1,+29.8,031,0131,1722237971,11.282 99,0005,0007,0974.7,+30.0,031,0133,1722238271,11.298 28,0004,0006,0974.9,+30.1,030,0134,1722238571,11.281 25,0004,0006,0974.8,+30.4,030,0129,1722238871,11.276 33,0003,0005,0974.5,+30.6,031,0148,1722239171,11.255 30,0006,0008,0974.2,+30.8,031,0115,1722239471,11.233 25,0005,0007,0974.5,+31.1,030,0132,1722239771,11.23 25,0004,0006,0974.3,+31.5,030,0126,1722240071,11.218 28,0004,0006,0974.1,+31.7,030,0102,1722240371,11.203 23,0004,0006,0974.2,+31.6,029,0129,1722240671,11.198 06,0005,0007,0974.0,+31.7,029,0130,1722240971,11.264 16,0004,0006,0974.2,+31.8,029,0125,1722241271,11.243 25,0005,0007,0973.9,+32.0,028,0122,1722241571,11.357 99,0004,0006,0974.0,+32.1,029,0124,1722241871,11.374 28,0005,0007,0974.1,+32.1,028,0123,1722242171,11.366 21,0005,0007,0973.8,+32.3,028,0144,1722242471,11.311 16,0007,0010,0973.9,+32.4,027,0113,1722242771,11.335 99,0011,0015,0973.8,+32.3,028,0116,1722243071,11.327 99,0004,0006,0973.9,+32.5,028,0126,1722243371,11.297 13,0003,0005,0973.7,+32.7,028,0112,1722243671,11.305 23,0004,0006,0973.7,+33.1,028,0134,1722243971,11.282 18,0004,0006,0973.5,+33.1,026,0129,1722244271,11.301 21,0005,0007,0973.8,+33.3,026,0104,1722244571,11.265 18,0004,0006,0973.2,+33.4,025,0116,1722244871,11.28 21,0004,0006,0973.2,+33.5,025,0119,1722245171,11.425 18,0004,0006,0973.4,+33.7,026,0150,1722245471,11.388 18,0007,0010,0973.4,+33.9,026,0136,1722245771,11.391 25,0005,0007,0973.1,+33.7,024,0127,1722246071,11.426 16,0005,0007,0973.3,+34.1,025,0116,1722246371,11.414 23,0004,0006,0973.4,+34.1,024,0139,1722246671,11.404 18,0005,0007,0973.0,+34.0,024,0123,1722246971,11.38 33,0005,0007,0973.1,+34.0,024,0134,1722247271,11.455 28,0006,0008,0973.2,+34.1,024,0138,1722247571,11.443 35,0005,0007,0972.9,+34.2,024,0123,1722247871,11.363 99,0007,0010,0972.8,+34.3,024,0119,1722248171,11.416 33,0005,0007,0973.1,+34.5,022,0121,1722248471,11.392 18,0005,0007,0972.7,+34.8,023,0128,1722248771,11.512 18,0004,0006,0972.7,+34.6,024,0113,1722249071,11.532 21,0005,0007,0972.7,+35.0,024,0114,1722249371,11.493 33,0005,0007,0972.5,+34.7,023,0147,1722249671,11.506 25,0003,0005,0972.6,+34.7,023,0112,1722249971,11.493 99,0004,0006,0972.4,+34.6,023,0126,1722250271,11.482 23,0003,0005,0972.3,+34.9,024,0107,1722250571,11.651 99,0005,0007,0972.5,+35.0,024,0127,1722250871,11.492 25,0004,0006,0972.5,+35.0,022,0112,1722251171,11.522 28,0004,0006,0972.1,+35.2,023,0131,1722251471,11.46 25,0003,0005,0972.0,+35.1,023,0130,1722251771,11.492 25,0006,0008,0972.2,+35.3,023,0121,1722252071,11.44 25,0004,0006,0972.1,+34.9,023,0130,1722252371,11.581 30,0004,0006,0972.0,+35.2,023,0132,1722252671,11.593 33,0004,0006,0972.0,+35.2,024,0111,1722252971,11.599 21,0007,0010,0972.1,+35.3,023,0119,1722253271,11.579 21,0004,0006,0971.9,+35.4,024,0121,1722253571,11.646 25,0004,0006,0971.9,+35.6,023,0119,1722253871,11.593 23,0003,0005,0971.7,+35.5,023,0138,1722254171,11.641 99,0003,0005,0971.7,+35.7,022,0108,1722254471,11.622 18,0003,0005,0971.8,+35.6,022,0130,1722254771,11.607 99,0005,0007,0971.6,+35.8,023,0126,1722255071,11.55 23,0005,0007,0971.6,+35.5,022,0142,1722255371,11.58 35,0005,0007,0971.5,+35.9,024,0134,1722255671,11.568 25,0005,0007,0971.6,+35.8,023,0098,1722255971,11.643 35,0004,0006,0971.7,+35.8,023,0130,1722256271,11.764 28,0007,0010,0971.1,+35.5,023,0123,1722256571,11.675 35,0005,0007,0971.5,+35.9,023,0129,1722256871,11.663 28,0005,0007,0971.4,+35.7,023,0121,1722257171,11.675 33,0007,0010,0971.3,+35.7,023,0133,1722257471,11.656 30,0004,0006,0971.0,+36.0,023,0111,1722257771,11.708 21,0004,0006,0971.1,+36.1,023,0123,1722258071,11.662 33,0004,0006,0971.1,+36.1,023,0124,1722258371,11.646 99,0003,0005,0971.0,+35.8,023,0128,1722258671,11.643 33,0004,0006,0970.8,+35.9,023,0126,1722258971,11.656 30,0004,0006,0971.0,+36.1,023,0119,1722259271,11.647 99,0003,0005,0970.8,+35.7,022,0107,1722259571,11.751 35,0006,0008,0971.1,+35.7,023,0119,1722259871,11.857 30,0007,0010,0970.5,+36.1,024,0111,1722260171,11.759 18,0004,0006,0970.6,+35.8,023,0138,1722260471,11.788 30,0004,0006,0970.4,+36.1,023,0126,1722260771,11.768 99,0004,0006,0970.6,+36.1,023,0108,1722261071,11.774 33,0004,0006,0970.7,+36.3,023,0149,1722261371,11.788 33,0006,0008,0970.7,+36.1,023,0124,1722261671,11.759 33,0005,0007,0970.7,+36.2,023,0132,1722261971,11.761 33,0004,0006,0970.8,+35.9,023,0127,1722262271,11.724 16,0004,0006,0970.7,+35.8,023,0125,1722262571,11.759 23,0004,0006,0970.5,+35.9,024,0129,1722262871,11.734 25,0004,0006,0970.5,+35.5,024,0119,1722263171,11.879 23,0005,0007,0970.7,+35.4,024,0120,1722263471,11.863 25,0005,0007,0970.4,+35.7,025,0113,1722263771,11.859 18,0004,0006,0970.7,+35.5,025,0129,1722264071,11.916 25,0004,0006,0970.3,+35.1,025,0138,1722264371,11.903 99,0003,0005,0970.5,+35.4,025,0130,1722264671,11.883 28,0005,0007,0970.5,+34.9,025,0126,1722264971,11.87 23,0005,0007,0970.3,+35.0,025,0124,1722265271,11.878 25,0006,0008,0970.4,+34.8,026,0121,1722265571,11.834 28,0007,0010,0970.6,+34.5,025,0105,1722265871,11.831 30,0004,0006,0970.3,+34.4,026,0142,1722266171,11.835 25,0005,0007,0970.5,+34.4,027,0119,1722266471,11.845 99,0006,0008,0970.5,+34.4,026,0132,1722266771,11.994 01,0004,0006,0970.5,+34.2,026,0111,1722267072,12.174 21,0003,0005,0970.4,+34.0,026,0114,1722267371,11.958 99,0004,0006,0970.3,+33.9,027,0139,1722267671,11.994 16,0004,0006,0970.6,+33.7,027,0116,1722267971,11.981 18,0004,0006,0970.3,+33.5,027,0119,1722268271,11.953 28,0005,0007,0970.6,+33.4,027,0149,1722268571,11.952 99,0008,0011,0970.3,+33.2,027,0135,1722268871,11.936 99,0006,0008,0970.4,+33.0,027,0105,1722269172,12.005 30,0006,0008,0970.5,+32.8,027,0131,1722269471,11.997 30,0006,0008,0970.5,+32.7,028,0114,1722269771,11.973 30,0003,0005,0970.8,+32.6,028,0138,1722270071,11.885 33,0005,0007,0970.6,+32.4,028,0142,1722270372,12.021 30,0004,0006,0970.9,+32.2,028,0123,1722270672,12.098 28,0004,0006,0970.7,+32.1,028,0123,1722270972,12.081 30,0005,0007,0970.9,+31.9,029,0108,1722271272,12.068 33,0004,0006,0971.0,+31.7,029,0123,1722271572,12.047 35,0003,0005,0971.0,+31.5,028,0125,1722271872,12.034 35,0005,0007,0971.0,+31.4,029,0105,1722272172,12.11 33,0004,0006,0971.3,+31.2,029,0116,1722272472,12.02 30,0005,0007,0971.0,+31.0,029,0129,1722272772,12.258 99,0003,0005,0971.3,+30.7,029,0113,1722273071,11.991 30,0003,0005,0971.4,+30.5,029,0131,1722273372,12.057 35,0003,0005,0971.4,+30.3,028,0118,1722273672,12.045 33,0006,0008,0971.7,+30.1,028,0104,1722273972,12.083 99,0006,0008,0971.3,+30.0,028,0115,1722274272,12.18 33,0003,0005,0971.5,+29.8,028,0112,1722274572,12.164 33,0004,0006,0971.7,+29.7,028,0130,1722274872,12.157 99,0002,0003,0971.6,+29.5,028,0132,1722275172,12.14 25,0003,0005,0971.7,+29.3,028,0123,1722275472,12.138 35,0003,0005,0971.9,+29.1,028,0117,1722275772,12.111 33,0003,0005,0971.7,+29.0,028,0115,1722276072,12.109 33,0003,0005,0972.0,+28.9,028,0115,1722276372,12.075 33,0004,0006,0972.2,+28.8,028,0119,1722276672,12.062 30,0003,0005,0972.0,+28.5,028,0125,1722276972,12.084 30,0005,0007,0972.4,+28.4,028,0127,1722277272,12.024 16,0003,0005,0972.7,+28.3,028,0124,1722277572,12.155 33,0002,0003,0972.5,+28.1,028,0117,1722277872,12.191 99,0003,0005,0972.6,+28.0,028,0114,1722278172,12.181 33,0003,0005,0972.6,+27.9,028,0137,1722278472,12.161 33,0002,0003,0972.5,+27.7,028,0144,1722278772,12.208 35,0003,0005,0972.9,+27.7,027,0125,1722279072,12.131 35,0001,0002,0972.8,+27.6,028,0122,1722279372,12.136 16,0002,0003,0972.7,+27.4,028,0115,1722279672,12.176 35,0004,0006,0972.8,+27.4,028,0121,1722279972,12.121 33,0003,0005,0973.2,+27.2,028,0133,1722280272,12.153 30,0003,0005,0972.9,+27.1,028,0119,1722280572,12.106 33,0006,0008,0973.1,+27.0,028,0124,1722280872,12.094 33,0003,0005,0973.2,+26.9,028,0103,1722281172,12.235 35,0003,0005,0973.0,+26.8,028,0124,1722281472,12.235 13,0003,0005,0973.2,+26.7,028,0134,1722281772,12.242 33,0002,0003,0973.4,+26.5,028,0123,1722282072,12.207 33,0003,0005,0973.3,+26.5,028,0138,1722282372,12.196 33,0006,0008,0973.3,+26.3,028,0118,1722282672,12.283 30,0004,0006,0973.4,+26.2,028,0115,1722282972,12.269 33,0003,0005,0973.4,+26.1,028,0112,1722283272,12.257 33,0004,0006,0973.2,+26.0,028,0114,1722283572,12.178 35,0004,0006,0973.4,+25.9,028,0125,1722283872,12.23 35,0002,0003,0973.4,+25.8,028,0115,1722284172,12.213 30,0005,0007,0973.4,+25.8,028,0150,1722284472,12.208 33,0005,0007,0973.3,+25.7,028,0103,1722284772,12.319 33,0003,0005,0973.5,+25.6,028,0106,1722285072,12.333 33,0003,0005,0973.4,+25.5,028,0122,1722285372,12.321 35,0003,0005,0973.6,+25.4,028,0129,1722285672,12.307 30,0008,0011,0973.4,+25.3,028,0114,1722285972,12.313 33,0002,0003,0973.6,+25.2,028,0128,1722286272,12.277 35,0003,0005,0973.7,+25.1,027,0124,1722286572,12.256 33,0008,0011,0973.6,+25.0,028,0139,1722286872,12.253 33,0005,0007,0973.9,+24.9,028,0119,1722287172,12.323 33,0003,0005,0973.8,+24.8,027,0105,1722287472,12.28 99,0003,0005,0973.5,+24.6,027,0108,1722287772,12.288 99,0002,0003,0973.8,+24.6,027,0130,1722288072,12.221 35,0003,0005,0973.9,+24.4,027,0135,1722288372,12.37 33,0005,0007,0973.7,+24.4,027,0120,1722288672,12.378 33,0003,0005,0973.8,+24.2,027,0116,1722288972,12.438 33,0002,0003,0973.9,+24.2,027,0123,1722289272,12.339 33,0003,0005,0974.0,+24.1,027,0139,1722289572,12.338 33,0003,0005,0974.0,+24.0,027,0128,1722289872,12.333 33,0003,0005,0974.4,+23.9,027,0128,1722290172,12.302 33,0002,0003,0974.2,+23.8,028,0121,1722290472,12.3 35,0004,0006,0974.1,+23.8,027,0124,1722290772,12.299 35,0003,0005,0974.1,+23.7,027,0127,1722291072,12.313 33,0003,0005,0974.2,+23.5,027,0122,1722291372,12.317 30,0003,0005,0974.1,+23.5,027,0131,1722291672,12.269 11,0002,0003,0974.3,+23.4,028,0117,1722291972,12.38 28,0003,0005,0974.2,+23.4,028,0115,1722292272,12.423 33,0003,0005,0974.1,+23.4,028,0141,1722292572,12.402 33,0002,0003,0974.4,+23.3,028,0132,1722292872,12.382 33,0002,0003,0974.4,+23.2,029,0121,1722293172,12.381 33,0001,0002,0974.6,+23.1,029,0099,1722293472,12.365 99,0002,0003,0974.4,+23.0,029,0113,1722293772,12.355 33,0003,0005,0974.3,+23.0,029,0112,1722294072,12.35 35,0004,0006,0974.6,+22.8,029,0124,1722294372,12.342 35,0003,0005,0974.4,+22.8,029,0135,1722294672,12.318 33,0002,0003,0974.6,+22.7,030,0110,1722294972,12.316 33,0003,0005,0974.3,+22.7,030,0105,1722295272,12.303 33,0004,0006,0974.1,+22.6,030,0120,1722295572,12.424 13,0004,0006,0974.4,+22.7,030,0116,1722295872,12.453 37,0004,0006,0974.4,+22.7,030,0136,1722296172,12.446 35,0004,0006,0974.2,+22.6,031,0102,1722296472,12.437 35,0004,0006,0974.3,+22.7,031,0115,1722296772,12.428 37,0010,0013,0974.3,+22.7,031,0107,1722297072,12.432 35,0003,0005,0974.3,+22.7,031,0126,1722297372,12.403 99,0004,0006,0974.3,+22.7,031,0120,1722297672,12.404 13,0002,0003,0974.4,+22.7,031,0137,1722297972,12.42 35,0002,0003,0974.5,+22.6,031,0136,1722298272,12.39 33,0003,0005,0974.5,+22.6,031,0129,1722298572,12.392 35,0004,0006,0974.5,+22.6,031,0115,1722298872,12.382 37,0002,0003,0974.4,+22.5,031,0141,1722299172,12.481 35,0003,0005,0974.7,+22.4,031,0112,1722299472,12.551 33,0002,0003,0974.7,+22.4,032,0136,1722299772,12.485 13,0002,0003,0974.6,+22.4,032,0122,1722300072,12.544 33,0005,0007,0974.5,+22.3,032,0116,1722300372,12.535 35,0002,0003,0974.5,+22.3,032,0114,1722300672,12.466 35,0003,0005,0974.3,+22.3,032,0124,1722300972,12.464 35,0003,0005,0974.3,+22.3,032,0131,1722301272,12.459 35,0004,0006,0974.3,+22.2,032,0111,1722301572,12.433 11,0002,0003,0974.3,+22.2,032,0104,1722301872,12.426 33,0002,0003,0974.5,+22.2,032,0112,1722302172,12.423 33,0003,0005,0974.3,+22.1,032,0127,1722302472,12.406 99,0002,0003,0974.4,+22.1,032,0115,1722302772,12.536 35,0004,0006,0974.4,+22.1,032,0120,1722303072,12.556 33,0004,0006,0974.3,+22.1,032,0106,1722303372,12.564 33,0003,0005,0974.7,+22.0,032,0132,1722303672,12.554 11,0009,0012,0974.8,+22.0,032,0121,1722303972,12.524 35,0006,0008,0974.6,+22.0,032,0138,1722304272,12.527 35,0004,0006,0974.6,+22.0,032,0114,1722304572,12.521 37,0008,0011,0974.6,+21.9,032,0114,1722304872,12.505 33,0009,0012,0974.3,+21.8,032,0118,1722305172,12.499 30,0008,0011,0974.4,+21.8,032,0122,1722305472,12.52 33,0005,0007,0974.9,+21.8,032,0124,1722305772,12.483 35,0003,0005,0974.7,+21.7,032,0121,1722306072,12.49 33,0005,0007,0974.8,+21.7,032,0119,1722306372,12.599 30,0010,0013,0974.7,+21.6,032,0120,1722306672,12.607 35,0006,0008,0974.5,+21.5,032,0120,1722306972,12.607 33,0014,0018,0974.6,+21.2,033,0144,1722307272,12.604 33,0005,0007,0974.8,+20.9,034,0130,1722307572,12.602 33,0003,0005,0974.7,+20.7,035,0145,1722307872,12.588 33,0004,0006,0974.8,+20.4,035,0113,1722308172,12.572 33,0004,0006,0974.7,+20.3,036,0118,1722308472,12.582 33,0005,0007,0974.6,+19.9,037,0138,1722308772,12.551 33,0007,0010,0974.9,+19.8,037,0139,1722309072,12.541 35,0005,0007,0974.7,+19.7,037,0133,1722309372,12.535 33,0003,0005,0974.7,+19.6,037,0117,1722309672,12.52 13,0006,0008,0975.1,+19.5,037,0111,1722309972,12.699 35,0003,0005,0975.0,+19.5,037,0102,1722310272,12.687 35,0003,0005,0975.0,+19.4,038,0121,1722310572,12.706 35,0003,0005,0975.0,+19.3,038,0116,1722310872,12.662 35,0006,0008,0975.0,+19.2,038,0121,1722311172,12.684 35,0005,0007,0975.1,+19.2,038,0110,1722311472,12.671 35,0005,0007,0974.9,+19.1,038,0114,1722311772,12.659 13,0003,0005,0974.9,+19.1,038,0119,1722312072,12.641 99,0003,0005,0975.1,+19.1,039,0138,1722312372,12.65 35,0002,0003,0975.0,+19.1,038,0121,1722312672,12.606 99,0005,0007,0974.9,+19.1,038,0115,1722312972,12.601 35,0004,0006,0974.9,+19.2,038,0139,1722313272,12.588 35,0004,0006,0975.3,+19.2,038,0124,1722313572,12.775 35,0003,0005,0975.5,+19.3,038,0129,1722313872,12.804 35,0003,0005,0975.4,+19.4,038,0128,1722314172,12.786 37,0003,0005,0975.1,+19.5,038,0125,1722314472,12.773 33,0003,0005,0975.2,+19.6,037,0119,1722314772,12.752 33,0003,0005,0975.2,+19.8,037,0134,1722315072,12.747 35,0002,0003,0975.1,+20.0,037,0122,1722315372,12.686 35,0003,0005,0975.3,+20.2,036,0132,1722315672,12.679 33,0003,0005,0975.3,+20.4,036,0107,1722315972,12.712 37,0004,0006,0975.2,+20.6,035,0124,1722316272,12.648 35,0002,0003,0975.4,+20.8,034,0116,1722316572,12.674 35,0002,0003,0975.2,+21.1,034,0132,1722316872,12.669 35,0003,0005,0975.3,+21.6,034,0141,1722317172,12.779 35,0003,0005,0975.1,+21.8,033,0132,1722317472,12.798 37,0002,0003,0975.4,+22.2,033,0135,1722317772,12.785 16,0004,0006,0975.2,+22.2,032,0138,1722318072,12.772 35,0005,0007,0975.4,+22.5,032,0146,1722318372,12.839 35,0004,0006,0975.3,+22.7,031,0115,1722318672,12.826 99,0002,0003,0975.4,+23.0,031,0134,1722318972,12.813 35,0003,0005,0975.4,+23.2,030,0133,1722319272,12.806 33,0005,0007,0975.0,+23.3,030,0114,1722319572,12.788 35,0004,0006,0975.3,+23.7,030,0123,1722319872,12.775 18,0003,0005,0975.0,+24.1,029,0121,1722320172,12.763 35,0007,0010,0975.1,+24.1,028,0150,1722320472,12.748 33,0003,0005,0975.0,+24.5,029,0118,1722320772,12.862 35,0004,0006,0975.2,+24.6,029,0094,1722321072,12.867 35,0005,0007,0975.1,+25.2,028,0117,1722321372,12.864 99,0004,0006,0975.3,+24.9,028,0128,1722321672,12.851 35,0002,0003,0975.3,+25.1,027,0117,1722321972,12.836 33,0002,0003,0975.3,+25.0,027,0105,1722322272,12.815 35,0002,0003,0975.3,+25.4,027,0127,1722322572,12.786 99,0002,0003,0974.9,+25.6,028,0131,1722322872,12.782 35,0002,0003,0975.0,+25.4,027,0136,1722323172,12.777 35,0002,0003,0974.9,+25.8,026,0136,1722323472,12.762 33,0003,0005,0975.0,+25.6,026,0111,1722323772,12.763 35,0002,0003,0975.0,+25.7,026,0125,1722324072,12.76 33,0002,0003,0975.0,+25.7,026,0128,1722324372,12.87 35,0001,0002,0975.0,+26.0,025,0121,1722324672,12.971 35,0001,0002,0974.8,+26.0,025,0119,1722324972,12.944 33,0002,0003,0974.7,+26.0,025,0128,1722325272,12.94 35,0002,0003,0974.5,+26.3,025,0127,1722325572,12.873 33,0001,0002,0974.3,+26.2,023,0125,1722325872,12.906 35,0004,0006,0974.5,+26.7,026,0114,1722326172,12.893 99,0002,0003,0974.4,+26.6,024,0120,1722326472,12.869 35,0002,0003,0974.2,+26.9,023,0140,1722326772,12.867 99,0002,0003,0974.2,+27.0,023,0122,1722327072,12.874 33,0002,0003,0974.3,+27.0,020,0136,1722327372,12.83 33,0003,0005,0974.3,+27.4,023,0126,1722327672,12.827 35,0001,0002,0973.9,+27.6,023,0116,1722327972,12.934 35,0002,0003,0974.2,+27.7,021,0137,1722328272,12.965 35,0002,0003,0974.0,+27.7,021,0129,1722328573,13.03 35,0002,0003,0973.7,+28.2,024,0107,1722328872,12.973 99,0002,0003,0973.6,+28.2,021,0129,1722329172,12.989 35,0002,0003,0973.8,+28.1,020,0115,1722329472,12.998 99,0001,0002,0973.6,+28.1,020,0123,1722329772,12.97 37,0001,0002,0973.8,+28.3,019,0125,1722330072,12.95 33,0002,0003,0973.6,+28.3,018,0120,1722330372,12.945 40,0001,0002,0973.6,+28.5,018,0141,1722330672,12.918 33,0004,0006,0973.6,+28.4,019,0123,1722330972,12.928 99,0002,0003,0973.5,+28.4,018,0119,1722331272,12.909 37,0001,0002,0973.3,+28.5,018,0136,1722331573,13.022 99,0002,0003,0973.4,+28.6,017,0127,1722331873,13.122 35,0001,0002,0973.2,+28.9,018,0129,1722332173,13.109 35,0002,0003,0973.0,+29.2,017,0103,1722332473,13.036 35,0002,0003,0973.3,+29.2,018,0105,1722332773,13.02 28,0001,0002,0973.2,+29.2,018,0118,1722333073,13.015 30,0002,0003,0973.5,+29.3,018,0122,1722333373,13.051 35,0003,0005,0972.9,+29.5,017,0134,1722333673,13.044 30,0002,0003,0973.4,+29.3,017,0100,1722333972,12.974 35,0003,0005,0972.7,+29.5,019,0127,1722334273,13.017 99,0003,0005,0972.8,+29.5,020,0111,1722334572,12.97 35,0002,0003,0973.4,+29.4,019,0131,1722334872,12.964 99,0003,0005,0973.0,+29.3,019,0114,1722335173,13.097 35,0001,0002,0973.1,+29.6,019,0113,1722335473,13.124 33,0002,0003,0973.0,+29.7,020,0119,1722335773,13.103 33,0002,0003,0972.9,+29.8,020,0135,1722336073,13.097 37,0003,0005,0972.7,+29.7,020,0127,1722336373,13.129 35,0002,0003,0972.5,+29.7,019,0113,1722336673,13.145 99,0004,0006,0972.6,+30.1,020,0117,1722336973,13.066 33,0002,0003,0972.8,+29.9,020,0143,1722337273,13.118 35,0002,0003,0972.5,+29.9,021,0129,1722337573,13.102 35,0003,0005,0972.4,+29.9,022,0100,1722337873,13.045 35,0003,0005,0972.5,+30.1,022,0126,1722338173,13.073 99,0003,0005,0972.4,+30.1,022,0130,1722338473,13.023 35,0002,0003,0972.6,+30.2,022,0125,1722338773,13.176 35,0003,0005,0972.0,+30.3,022,0121,1722339073,13.205 35,0003,0005,0972.6,+30.1,021,0110,1722339373,13.189 35,0002,0003,0972.3,+30.5,022,0115,1722339673,13.172 33,0004,0006,0972.2,+30.5,022,0147,1722339973,13.167 99,0003,0005,0972.1,+30.7,022,0121,1722340273,13.222 99,0004,0006,0972.3,+30.8,022,0118,1722340573,13.212 35,0003,0005,0972.0,+31.0,023,0130,1722340873,13.142 21,0003,0005,0971.9,+30.9,022,0121,1722341173,13.132 99,0002,0003,0971.9,+31.3,022,0117,1722341473,13.177 35,0003,0005,0971.7,+31.2,022,0125,1722341773,13.168 33,0004,0006,0971.6,+31.3,022,0132,1722342073,13.167 33,0005,0007,0972.1,+31.1,022,0113,1722342373,13.262 99,0003,0005,0971.7,+31.2,023,0138,1722342673,13.277 35,0005,0007,0971.5,+31.2,022,0125,1722342973,13.254 33,0003,0005,0971.7,+31.0,022,0110,1722343273,13.321 33,0003,0005,0971.5,+31.1,022,0114,1722343573,13.314 35,0002,0003,0971.3,+31.4,022,0114,1722343873,13.235 33,0003,0005,0971.4,+31.5,021,0107,1722344173,13.228 33,0003,0005,0971.3,+31.5,021,0106,1722344473,13.265 33,0005,0007,0971.5,+31.6,022,0107,1722344773,13.274 99,0002,0003,0971.4,+31.4,022,0121,1722345073,13.252 33,0005,0007,0971.5,+31.6,021,0122,1722345373,13.255 99,0003,0005,0971.5,+31.7,021,0117,1722345673,13.205 99,0003,0005,0971.3,+31.4,021,0128,1722345973,13.336 37,0005,0007,0971.6,+31.3,022,0133,1722346273,13.329 33,0003,0005,0971.9,+31.5,022,0113,1722346573,13.343 35,0003,0005,0971.7,+31.4,022,0121,1722346873,13.344 99,0003,0005,0971.3,+31.5,023,0115,1722347173,13.323 33,0003,0005,0971.4,+31.5,021,0117,1722347473,13.301 35,0003,0005,0971.5,+31.7,022,0117,1722347773,13.369 35,0003,0005,0971.3,+31.6,023,0104,1722348073,13.297 35,0004,0006,0971.5,+31.7,022,0125,1722348373,13.292 35,0003,0005,0971.5,+31.6,022,0126,1722348673,13.33 33,0005,0007,0971.6,+31.7,021,0115,1722348973,13.279 33,0003,0005,0971.6,+31.4,022,0136,1722349273,13.262 99,0004,0006,0971.3,+31.4,022,0109,1722349573,13.405 13,0002,0003,0971.3,+31.5,022,0123,1722349873,13.421 33,0009,0012,0971.3,+31.5,022,0121,1722350173,13.421 30,0004,0006,0971.3,+31.5,022,0128,1722350473,13.407 30,0003,0005,0971.1,+31.5,021,0141,1722350773,13.387 35,0004,0006,0971.2,+31.2,022,0121,1722351073,13.468 35,0007,0010,0971.1,+31.5,022,0137,1722351373,13.448 33,0003,0005,0971.2,+31.1,022,0126,1722351673,13.427 11,0003,0005,0971.2,+31.1,023,0134,1722351973,13.424 35,0004,0006,0971.0,+31.1,022,0127,1722352273,13.354 33,0003,0005,0971.0,+30.9,023,0095,1722352573,13.396 35,0004,0006,0971.3,+30.7,023,0114,1722352873,13.384 99,0004,0006,0971.3,+30.6,023,0109,1722353173,13.485 33,0003,0005,0971.2,+30.6,024,0120,1722353473,13.472 99,0007,0010,0971.1,+30.5,025,0143,1722353773,13.506 11,0006,0008,0971.4,+30.4,024,0118,1722354073,13.48 30,0003,0005,0971.3,+30.2,025,0128,1722354373,13.476 30,0002,0003,0971.5,+30.1,026,0108,1722354673,13.453 30,0004,0006,0971.4,+30.1,026,0133,1722354973,13.423 33,0004,0006,0971.3,+30.0,026,0119,1722355273,13.517 33,0004,0006,0971.2,+29.9,026,0122,1722355573,13.509 30,0004,0006,0971.4,+29.8,026,0123,1722355873,13.49 21,0004,0006,0971.3,+29.8,027,0123,1722356173,13.479 33,0003,0005,0971.5,+29.5,026,0119,1722356473,13.466 33,0007,0010,0971.6,+29.4,026,0118,1722356773,13.529 30,0005,0007,0971.5,+29.2,027,0115,1722357073,13.596 33,0006,0008,0971.3,+29.1,027,0128,1722357373,13.582 33,0004,0006,0971.8,+29.0,027,0094,1722357673,13.569 99,0004,0006,0971.6,+28.8,027,0109,1722357973,13.606 18,0007,0010,0971.5,+28.8,027,0111,1722358273,13.538 33,0006,0008,0971.8,+28.6,027,0134,1722358573,13.53 33,0004,0006,0971.3,+28.4,028,0109,1722358873,13.517 35,0006,0008,0971.5,+28.3,028,0114,1722359173,13.584 33,0008,0011,0971.9,+28.2,028,0143,1722359473,13.571 33,0004,0006,0971.7,+28.1,028,0132,1722359773,13.567 30,0003,0005,0971.9,+27.9,029,0131,1722360073,13.559 18,0003,0005,0971.9,+27.6,029,0126,1722360373,13.656 35,0006,0008,0971.9,+27.5,029,0096,1722360673,13.629 35,0004,0006,0972.1,+27.3,030,0120,1722360973,13.62 33,0005,0007,0972.1,+27.2,030,0130,1722361273,13.65 35,0004,0006,0972.1,+27.0,030,0116,1722361573,13.61 35,0006,0008,0972.1,+26.9,031,0097,1722361873,13.623 37,0007,0010,0972.2,+26.8,031,0119,1722362173,13.615 13,0004,0006,0972.2,+26.7,031,0136,1722362473,13.599 35,0006,0008,0972.3,+26.7,031,0119,1722362773,13.592 35,0004,0006,0972.7,+26.6,031,0117,1722363073,13.571 35,0005,0007,0972.3,+26.4,031,0125,1722363373,13.558 35,0008,0011,0972.6,+26.3,032,0128,1722363673,13.55 33,0003,0005,0973.0,+26.3,031,0117,1722363973,13.655 33,0008,0011,0972.8,+26.3,032,0123,1722364273,13.756 11,0005,0007,0972.9,+26.2,032,0104,1722364573,13.756 37,0005,0007,0973.0,+26.1,032,0119,1722364873,13.73 40,0004,0006,0973.2,+26.0,032,0124,1722365173,13.654 99,0003,0005,0973.0,+25.9,032,0132,1722365473,13.647 35,0005,0007,0973.0,+25.9,032,0110,1722365773,13.694 35,0005,0007,0973.3,+25.8,032,0130,1722366073,13.688 99,0005,0007,0973.1,+25.7,032,0122,1722366373,13.665 33,0005,0007,0973.2,+25.5,033,0133,1722366673,13.624 35,0005,0007,0973.2,+25.6,032,0104,1722366973,13.632 35,0003,0005,0973.2,+25.5,033,0103,1722367273,13.627 33,0003,0005,0973.4,+25.5,032,0116,1722367573,13.711 33,0004,0006,0973.1,+25.5,033,0127,1722367873,13.753 35,0004,0006,0973.5,+25.4,033,0121,1722368173,13.735 18,0004,0006,0973.5,+25.4,033,0134,1722368473,13.731 35,0004,0006,0973.5,+25.3,033,0110,1722368773,13.71 30,0006,0008,0973.5,+25.3,033,0109,1722369073,13.712 33,0006,0008,0973.7,+25.2,033,0122,1722369373,13.691 33,0005,0007,0973.6,+25.1,033,0127,1722369673,13.688 35,0003,0005,0973.6,+25.1,033,0142,1722369973,13.737 35,0005,0007,0973.7,+25.0,033,0113,1722370273,13.667 16,0004,0006,0973.6,+25.0,033,0119,1722370573,13.712 33,0003,0005,0973.7,+24.8,034,0101,1722370873,13.707 35,0006,0008,0973.9,+24.7,034,0113,1722371173,13.784 35,0003,0005,0973.8,+24.7,034,0131,1722371473,13.836 33,0004,0006,0973.9,+24.8,033,0114,1722371773,13.829 33,0003,0005,0973.5,+24.7,034,0123,1722372073,13.807 30,0004,0006,0973.9,+24.6,034,0149,1722372373,13.791 33,0010,0013,0973.7,+24.5,034,0112,1722372673,13.753 33,0003,0005,0973.8,+24.6,034,0145,1722372973,13.785 99,0003,0005,0974.1,+24.5,034,0131,1722373273,13.771 33,0002,0003,0973.7,+24.4,034,0128,1722373573,13.736 33,0003,0005,0973.8,+24.2,034,0104,1722373873,13.722 33,0006,0008,0974.0,+24.1,035,0126,1722374173,13.719 33,0004,0006,0974.0,+24.0,035,0140,1722374473,13.712 35,0003,0005,0973.8,+23.9,035,0118,1722374773,13.817 33,0003,0005,0974.2,+23.8,036,0111,1722375073,13.844 33,0003,0005,0974.1,+23.8,035,0123,1722375373,13.839 99,0004,0006,0973.9,+23.7,036,0129,1722375673,13.822 30,0006,0008,0974.2,+23.5,036,0109,1722375973,13.876 33,0003,0005,0974.1,+23.5,036,0120,1722376273,13.864 18,0004,0006,0974.1,+23.4,037,0112,1722376573,13.785 33,0007,0010,0974.0,+23.3,036,0124,1722376873,13.784 33,0004,0006,0974.0,+23.3,036,0113,1722377173,13.828 33,0004,0006,0974.2,+23.2,037,0113,1722377473,13.811 33,0004,0006,0974.5,+23.1,037,0109,1722377773,13.771 35,0004,0006,0974.1,+22.9,037,0123,1722378073,13.763 33,0005,0007,0974.1,+22.8,037,0121,1722378373,13.896 16,0003,0005,0974.1,+22.8,038,0158,1722378673,13.915 35,0005,0007,0974.1,+22.8,037,0138,1722378973,13.887 33,0004,0006,0974.4,+22.7,037,0107,1722379273,13.881 33,0004,0006,0974.5,+22.7,037,0128,1722379573,13.881 30,0004,0006,0974.4,+22.7,037,0110,1722379873,13.895 33,0004,0006,0974.3,+22.6,037,0133,1722380173,13.862 37,0003,0005,0974.1,+22.5,037,0113,1722380473,13.85 35,0004,0006,0974.0,+22.5,037,0142,1722380773,13.836 33,0004,0006,0974.5,+22.4,038,0130,1722381073,13.836 35,0005,0007,0974.3,+22.3,038,0122,1722381373,13.829 33,0005,0007,0974.4,+22.1,038,0148,1722381673,13.817 33,0005,0007,0974.8,+22.0,038,0132,1722381973,13.944 33,0004,0006,0974.4,+21.9,038,0131,1722382273,13.967 18,0005,0007,0974.8,+21.8,038,0105,1722382573,13.954 30,0004,0006,0974.7,+21.5,039,0129,1722382873,13.943 33,0003,0005,0974.4,+21.4,038,0126,1722383173,13.949 33,0003,0005,0974.4,+21.4,038,0133,1722383473,13.915 30,0003,0005,0974.6,+21.3,039,0109,1722383773,13.987 33,0004,0006,0974.5,+21.3,038,0124,1722384073,13.92 33,0003,0005,0974.4,+21.2,038,0132,1722384373,13.913 18,0004,0006,0974.4,+21.1,039,0116,1722384673,13.883 30,0007,0010,0974.8,+20.9,039,0129,1722384973,13.873 28,0004,0006,0974.6,+20.7,040,0116,1722385273,13.869 35,0004,0006,0974.5,+20.6,040,0122,1722385573,13.999 33,0005,0007,0974.7,+20.6,040,0110,1722385874,14.019 33,0004,0006,0974.9,+20.6,039,0125,1722386174,14.006 33,0003,0005,0974.6,+20.5,040,0119,1722386474,14.018 35,0004,0006,0974.6,+20.4,040,0129,1722386773,13.983 33,0005,0007,0974.6,+20.5,039,0123,1722387073,13.986 35,0004,0006,0974.7,+20.4,039,0116,1722387373,13.954 30,0004,0006,0975.0,+20.3,039,0104,1722387673,13.996 35,0007,0010,0974.8,+20.2,040,0113,1722387973,13.978 33,0004,0006,0974.9,+20.1,040,0142,1722388273,13.965 30,0005,0007,0974.9,+20.0,040,0129,1722388573,13.941 33,0003,0005,0974.9,+20.0,040,0114,1722388873,13.944 33,0004,0006,0974.7,+20.0,040,0138,1722389174,14.03 33,0004,0006,0975.0,+19.9,040,0106,1722389474,14.102 33,0004,0006,0974.8,+19.9,040,0129,1722389774,14.054 33,0004,0006,0974.9,+19.8,040,0124,1722390074,14.037 35,0005,0007,0974.6,+19.7,040,0114,1722390374,14.04 18,0003,0005,0974.7,+19.6,040,0127,1722390674,14.031 30,0003,0005,0974.8,+19.6,040,0134,1722390974,14.035 30,0006,0008,0974.7,+19.6,040,0121,1722391274,14.015 33,0004,0006,0975.2,+19.6,040,0107,1722391574,14 99,0005,0007,0974.9,+19.4,040,0131,1722391873,13.99 33,0003,0005,0974.9,+19.3,041,0119,1722392173,13.982 37,0004,0006,0975.2,+19.2,041,0114,1722392473,13.963 18,0005,0007,0975.0,+19.0,042,0107,1722392774,14.1 33,0004,0006,0975.2,+18.9,042,0126,1722393074,14.134 33,0003,0005,0975.2,+18.8,043,0124,1722393374,14.121 33,0004,0006,0975.4,+18.6,043,0133,1722393674,14.086 33,0007,0010,0975.2,+18.5,044,0117,1722393974,14.103 33,0004,0006,0975.1,+18.3,044,0123,1722394274,14.097 33,0003,0005,0975.1,+18.3,043,0102,1722394574,14.069 33,0005,0007,0975.5,+18.2,044,0120,1722394874,14.062 30,0004,0006,0975.3,+18.2,044,0146,1722395174,14.041 33,0004,0006,0975.2,+18.1,044,0120,1722395474,14.033 30,0004,0006,0975.3,+18.1,044,0137,1722395774,14.028 30,0004,0006,0975.2,+18.0,044,0126,1722396074,14.03 33,0004,0006,0975.4,+17.8,045,0102,1722396374,14.14 11,0006,0008,0975.6,+17.9,045,0121,1722396674,14.159 33,0005,0007,0975.5,+17.9,045,0102,1722396974,14.16 33,0004,0006,0975.8,+17.9,045,0112,1722397274,14.155 30,0004,0006,0975.7,+17.9,044,0118,1722397574,14.142 30,0005,0007,0976.1,+17.7,046,0126,1722397874,14.121 33,0005,0007,0975.9,+17.7,046,0126,1722398174,14.108 30,0006,0008,0975.8,+17.5,047,0116,1722398474,14.104 33,0009,0012,0975.9,+17.2,049,0113,1722398774,14.088 99,0004,0006,0975.9,+17.2,048,0113,1722399074,14.095 33,0005,0007,0975.7,+17.1,048,0134,1722399374,14.135 33,0005,0007,0976.0,+17.0,050,0119,1722399674,14.077 33,0005,0007,0975.8,+17.0,050,0112,1722399974,14.19 33,0005,0007,0976.1,+17.1,050,0111,1722400274,14.207 30,0004,0006,0976.1,+17.1,049,0133,1722400574,14.208 30,0008,0011,0976.1,+17.1,050,0114,1722400874,14.199 33,0004,0006,0976.0,+17.2,049,0123,1722401174,14.189 30,0006,0008,0976.2,+17.3,050,0114,1722401474,14.201 33,0004,0006,0976.0,+17.4,050,0153,1722401774,14.164 33,0006,0008,0976.2,+17.6,050,0148,1722402074,14.183 33,0006,0008,0976.1,+17.7,051,0125,1722402374,14.17 18,0005,0007,0976.1,+17.9,050,0127,1722402674,14.157 33,0005,0007,0976.2,+18.2,049,0132,1722402974,14.127 33,0004,0006,0976.0,+18.5,049,0133,1722403274,14.171 33,0005,0007,0976.3,+19.4,046,0114,1722403574,14.243 33,0007,0010,0976.2,+19.5,046,0116,1722403874,14.308 33,0007,0010,0976.3,+20.1,044,0131,1722404174,14.287 35,0008,0011,0976.3,+20.7,042,0123,1722404474,14.252 18,0004,0006,0976.2,+21.2,042,0129,1722404774,14.269 99,0003,0005,0976.0,+21.5,042,0107,1722405074,14.23 35,0004,0006,0976.0,+21.5,042,0108,1722405374,14.227 33,0005,0007,0976.2,+21.9,041,0134,1722405674,14.258 35,0004,0006,0975.9,+22.2,040,0123,1722405974,14.248 33,0005,0007,0976.4,+22.5,039,0128,1722406274,14.23 33,0004,0006,0976.0,+23.0,038,0112,1722406574,14.198 35,0007,0010,0976.1,+23.0,037,0132,1722406874,14.21 33,0009,0012,0976.1,+23.4,037,0114,1722407174,14.312 33,0004,0006,0976.0,+23.4,036,0132,1722407474,14.339 33,0005,0007,0975.9,+23.8,035,0126,1722407774,14.335 35,0004,0006,0975.6,+24.1,035,0128,1722408074,14.313 33,0003,0005,0976.0,+24.2,035,0133,1722408374,14.298 35,0006,0008,0975.6,+24.9,033,0124,1722408674,14.31 35,0005,0007,0975.6,+24.6,033,0116,1722408974,14.278 33,0003,0005,0975.6,+25.2,033,0119,1722409274,14.31 99,0004,0006,0975.9,+25.3,033,0136,1722409574,14.282 35,0004,0006,0975.8,+25.3,031,0120,1722409874,14.276 35,0005,0007,0975.5,+25.8,031,0133,1722410174,14.259 35,0008,0011,0975.6,+26.1,031,0129,1722410474,14.25 35,0006,0008,0975.4,+25.8,031,0128,1722410774,14.439 35,0006,0008,0975.5,+26.4,029,0110,1722411074,14.383 99,0006,0008,0975.3,+26.4,030,0122,1722411374,14.409 35,0010,0013,0975.4,+27.0,029,0126,1722411974,14.387 35,0005,0007,0975.3,+27.0,030,0147,1722412274,14.366 35,0004,0006,0975.1,+27.3,029,0115,1722412574,14.353 23,0007,0010,0975.3,+27.4,029,0118,1722412874,14.354 35,0005,0007,0975.2,+27.4,026,0117,1722413174,14.336 33,0004,0006,0974.9,+27.7,028,0108,1722413474,14.323 35,0007,0010,0975.1,+27.7,028,0117,1722413774,14.305 33,0004,0006,0975.1,+27.8,027,0104,1722414074,14.305 33,0005,0007,0974.9,+28.0,027,0133,1722414374,14.428 33,0003,0005,0975.1,+28.3,027,0125,1722414674,14.45 21,0006,0008,0974.8,+28.7,027,0143,1722414974,14.438 35,0003,0005,0974.9,+28.6,026,0121,1722415274,14.431 35,0003,0005,0975.0,+28.6,027,0127,1722415574,14.418 33,0005,0007,0974.6,+28.8,028,0134,1722415874,14.412 35,0004,0006,0974.9,+29.0,028,0124,1722416174,14.434 35,0003,0005,0974.7,+29.2,027,0144,1722416474,14.417 33,0004,0006,0974.8,+29.0,026,0122,1722416774,14.407 23,0005,0007,0974.8,+29.2,026,0135,1722417074,14.394 99,0010,0013,0974.7,+29.2,027,0136,1722417374,14.365 35,0005,0007,0974.3,+29.3,027,0136,1722417674,14.413 35,0005,0007,0974.6,+29.2,027,0109,1722417974,14.511 35,0005,0007,0974.6,+29.5,026,0116,1722418274,14.536 33,0004,0006,0974.6,+29.5,025,0108,1722418574,14.525 35,0005,0007,0974.3,+29.7,026,0138,1722418874,14.552 21,0009,0012,0974.4,+29.4,024,0116,1722419174,14.498 35,0004,0006,0974.3,+29.5,026,0130,1722419474,14.484 35,0004,0006,0974.0,+29.7,024,0117,1722419774,14.513 35,0005,0007,0973.9,+29.6,023,0127,1722420074,14.473 33,0004,0006,0973.9,+30.1,024,0119,1722420374,14.486 33,0006,0008,0973.9,+29.9,026,0127,1722420674,14.454 35,0004,0006,0973.8,+29.9,023,0138,1722420974,14.488 33,0004,0006,0973.8,+30.3,024,0126,1722421274,14.493 35,0005,0007,0973.7,+30.2,023,0110,1722421574,14.597 35,0005,0007,0973.8,+30.6,025,0128,1722421874,14.611 35,0004,0006,0973.8,+30.6,023,0140,1722422174,14.586 33,0004,0006,0973.5,+30.9,022,0125,1722422474,14.592 35,0004,0006,0973.7,+30.7,020,0107,1722422774,14.583 35,0004,0006,0973.4,+31.0,019,0115,1722423074,14.557 35,0004,0006,0973.5,+30.8,018,0128,1722423374,14.566 33,0005,0007,0973.6,+31.1,018,0117,1722423674,14.577 33,0006,0008,0973.2,+31.2,021,0148,1722423974,14.574 33,0003,0005,0973.4,+31.3,019,0123,1722424274,14.574 33,0006,0008,0973.3,+31.5,019,0130,1722424574,14.766 99,0004,0006,0973.4,+31.9,017,0119,1722424874,14.526 99,0002,0003,0973.4,+31.9,017,0110,1722425174,14.655 99,0003,0005,0973.0,+32.0,017,0123,1722425474,14.68 18,0005,0007,0973.0,+32.0,017,0135,1722425774,14.693 33,0004,0006,0972.9,+32.2,018,0125,1722426074,14.671 33,0003,0005,0973.0,+32.5,016,0118,1722426374,14.707 35,0003,0005,0972.8,+32.5,015,0127,1722426674,14.685 33,0003,0005,0973.0,+32.4,017,0119,1722426974,14.673 33,0004,0006,0972.7,+32.6,015,0123,1722427274,14.675 33,0003,0005,0972.6,+32.6,018,0125,1722427574,14.633 33,0003,0005,0972.6,+32.9,014,0118,1722427874,14.625 33,0003,0005,0972.5,+33.0,016,0121,1722428174,14.621 33,0004,0006,0972.6,+33.0,016,0127,1722428474,14.608 35,0003,0005,0972.7,+33.0,015,0128,1722428774,14.719 33,0003,0005,0972.5,+33.0,015,0121,1722429074,14.777 35,0003,0005,0972.2,+33.3,016,0123,1722429374,14.772 33,0003,0005,0972.5,+33.4,016,0118,1722429674,14.752 35,0004,0006,0972.3,+33.3,015,0114,1722429974,14.745 35,0003,0005,0972.2,+33.5,016,0109,1722430274,14.732 35,0003,0005,0972.1,+33.5,013,0122,1722430574,14.756 35,0002,0003,0972.0,+33.6,014,0123,1722430874,14.724 33,0003,0005,0971.9,+33.8,013,0120,1722431174,14.723 99,0003,0005,0972.1,+34.0,014,0144,1722431474,14.713 99,0004,0006,0972.1,+33.9,014,0128,1722431774,14.74 00,0003,0005,0971.9,+33.8,013,0042,1722431992,52.233 23,0002,0003,0971.9,+34.2,013,0120,1722432292,52.334 23,0006,0008,0972.0,+34.4,014,0115,1722432592,52.417 25,0005,0007,0971.9,+34.3,014,0119,1722432892,52.402 25,0004,0006,0971.8,+34.4,015,0124,1722433192,52.396 25,0004,0006,0971.8,+34.3,012,0130,1722433492,52.434 25,0005,0007,0971.8,+33.9,013,0144,1722433792,52.459 25,0004,0006,0971.7,+34.0,013,0111,1722434092,52.422 21,0004,0006,0971.6,+33.5,014,0122,1722434392,52.363 23,0005,0007,0971.6,+33.8,013,0123,1722434692,52.36 99,0007,0010,0971.7,+33.8,013,0125,1722434992,52.366 99,0004,0006,0972.0,+33.9,014,0113,1722435292,52.361 01,0006,0008,0971.8,+33.4,013,0156,1722435592,52.363 25,0003,0005,0971.6,+33.3,013,0136,1722435892,52.423 23,0004,0006,0971.3,+33.7,015,0111,1722436192,52.486 23,0004,0006,0971.4,+33.9,015,0104,1722436492,52.484 99,0003,0005,0971.4,+33.9,015,0137,1722436792,52.541 99,0007,0010,0971.2,+34.0,014,0136,1722437092,52.524 25,0005,0007,0971.1,+33.6,014,0101,1722437392,52.516 99,0005,0007,0971.3,+33.9,016,0140,1722437692,52.502 23,0004,0006,0971.4,+33.5,015,0109,1722437992,52.49 23,0004,0006,0971.2,+33.8,014,0113,1722438292,52.477 21,0003,0005,0971.1,+33.5,015,0122,1722438592,52.461 23,0003,0005,0970.9,+33.5,014,0140,1722438892,52.45 23,0004,0006,0970.9,+33.4,015,0135,1722439192,52.451 99,0004,0006,0970.9,+33.2,015,0133,1722439492,52.514 99,0005,0007,0970.9,+33.3,016,0110,1722439792,52.573 21,0005,0007,0970.9,+33.0,015,0114,1722440092,52.646 21,0003,0005,0970.7,+32.9,014,0126,1722440392,52.566 23,0005,0007,0970.7,+32.6,016,0130,1722440692,52.611 21,0003,0005,0970.8,+32.6,015,0114,1722440992,52.643 21,0004,0006,0970.8,+32.6,016,0122,1722441292,52.554 23,0003,0005,0971.1,+32.2,015,0119,1722441592,52.561 99,0003,0005,0970.8,+32.1,015,0109,1722441892,52.561 00,0004,0006,0970.9,+32.0,015,0121,1722442192,52.523 23,0004,0006,0971.1,+31.8,015,0121,1722442492,52.531 23,0004,0006,0971.1,+31.8,015,0094,1722442792,52.517 99,0003,0005,0970.8,+31.7,015,0142,1722443092,52.668 23,0003,0005,0971.0,+31.5,014,0119,1722443392,52.72 23,0004,0006,0970.9,+31.4,015,0103,1722443692,52.714 21,0004,0006,0970.8,+31.3,014,0128,1722443992,52.636 25,0005,0007,0971.2,+31.1,014,0140,1722444292,52.639 25,0005,0007,0970.8,+31.0,015,0116,1722444592,52.686 25,0007,0010,0971.1,+30.7,015,0127,1722444892,52.655 99,0004,0006,0971.2,+30.6,014,0122,1722445192,52.622 23,0003,0005,0971.1,+30.3,015,0116,1722445492,52.636 99,0005,0007,0971.2,+30.3,015,0102,1722445792,52.629 25,0007,0010,0971.1,+30.1,015,0125,1722446092,52.61 09,0004,0006,0971.1,+29.9,015,0137,1722446392,52.58 25,0004,0006,0971.1,+29.7,015,0131,1722446692,52.676 25,0005,0007,0971.5,+29.6,016,0121,1722446992,52.808 23,0004,0006,0971.0,+29.3,016,0109,1722447292,52.8 99,0003,0005,0971.4,+29.2,017,0148,1722447592,52.798 23,0004,0006,0971.0,+28.9,017,0107,1722447892,52.769 23,0003,0005,0971.2,+28.6,017,0108,1722448192,52.755 09,0004,0006,0971.2,+28.3,017,0139,1722448492,52.712 23,0005,0007,0971.3,+28.2,018,0118,1722448792,52.729 25,0005,0007,0971.6,+28.0,018,0150,1722449092,52.716 99,0010,0013,0971.3,+28.0,018,0134,1722449392,52.656 23,0005,0007,0971.3,+27.9,019,0116,1722449692,52.69 23,0004,0006,0971.6,+27.8,019,0153,1722449992,52.68 25,0007,0010,0971.4,+27.6,020,0132,1722450292,52.71 09,0004,0006,0971.6,+27.7,020,0122,1722450592,52.808 23,0005,0007,0971.7,+27.6,020,0131,1722450892,52.765 99,0004,0006,0971.6,+27.5,020,0124,1722451192,52.786 25,0007,0010,0971.8,+27.6,020,0139,1722451492,52.772 28,0009,0012,0971.9,+27.6,020,0110,1722451792,52.746 25,0004,0006,0971.9,+27.7,020,0109,1722452092,52.744 25,0006,0008,0972.2,+27.6,020,0121,1722452392,52.728 09,0006,0008,0972.2,+27.6,021,0126,1722452692,52.727 25,0006,0008,0972.2,+27.6,021,0133,1722452992,52.726 23,0003,0005,0972.3,+27.6,021,0111,1722453292,52.751 28,0004,0006,0972.1,+27.6,021,0124,1722453592,52.702 23,0005,0007,0972.3,+27.4,022,0128,1722453892,52.785 23,0009,0012,0972.5,+27.4,022,0126,1722454192,52.846 25,0003,0005,0972.6,+27.3,022,0134,1722454492,52.876 25,0005,0007,0972.4,+27.2,023,0132,1722454792,52.818 25,0003,0005,0972.6,+27.2,023,0114,1722455092,52.823 23,0007,0010,0972.8,+27.1,023,0108,1722455392,52.834 25,0004,0006,0972.8,+26.7,024,0120,1722455692,52.821 23,0005,0007,0972.6,+26.6,024,0120,1722455992,52.799 23,0004,0006,0972.9,+26.4,024,0149,1722456292,52.794 23,0004,0006,0973.0,+26.3,025,0117,1722456592,52.781 23,0004,0006,0973.0,+26.1,025,0105,1722456892,52.769 23,0006,0008,0973.0,+25.9,025,0123,1722457192,52.835 25,0005,0007,0973.0,+25.9,025,0113,1722457492,52.836 23,0007,0010,0973.2,+25.9,025,0128,1722457792,52.975 23,0006,0008,0973.0,+25.9,025,0128,1722458092,52.925 99,0004,0006,0973.2,+25.8,025,0137,1722458392,52.894 25,0007,0010,0973.4,+25.8,025,0127,1722458692,52.934 25,0004,0006,0973.2,+25.7,025,0119,1722458992,52.913 23,0007,0010,0973.1,+25.6,025,0117,1722459292,52.868 99,0007,0010,0973.1,+25.4,025,0119,1722459592,52.852 23,0007,0010,0973.4,+25.3,026,0136,1722459892,52.886 25,0005,0007,0973.4,+25.1,026,0103,1722460192,52.861 28,0008,0011,0973.2,+24.9,027,0130,1722460492,52.848 25,0017,0023,0973.5,+24.6,028,0111,1722460792,52.833 25,0006,0008,0973.3,+24.5,027,0117,1722461092,52.905 23,0005,0007,0973.3,+24.3,028,0126,1722461392,52.973 25,0005,0007,0973.5,+24.2,029,0127,1722461692,52.952 25,0005,0007,0973.3,+23.6,030,0109,1722461992,52.942 25,0006,0008,0973.6,+23.5,030,0118,1722462292,52.937 25,0005,0007,0973.5,+23.3,030,0118,1722462592,52.994 11,0005,0007,0973.6,+23.1,031,0131,1722462892,52.98 25,0004,0006,0973.6,+22.0,035,0136,1722463192,52.905 23,0004,0006,0973.9,+22.0,035,0122,1722463492,52.954 25,0004,0006,0973.6,+21.9,034,0122,1722463792,52.94 25,0005,0007,0973.8,+21.6,036,0131,1722464092,52.863 99,0007,0010,0973.6,+21.3,037,0128,1722464392,52.867 23,0005,0007,0973.6,+21.1,037,0118,1722464692,52.948 25,0005,0007,0973.6,+20.7,037,0126,1722464993,53.007 25,0004,0006,0974.0,+20.5,037,0121,1722465293,53.002 21,0004,0006,0973.6,+20.4,037,0122,1722465593,53.025 99,0007,0010,0973.9,+20.1,039,0111,1722465892,52.972 23,0004,0006,0973.6,+19.7,040,0120,1722466192,52.965 25,0007,0010,0973.8,+19.7,039,0112,1722466492,52.953 06,0010,0013,0974.0,+19.6,041,0125,1722466792,52.953 25,0007,0010,0973.7,+19.3,041,0123,1722467092,52.98 25,0006,0008,0973.9,+19.2,042,0143,1722467392,52.967 23,0006,0008,0974.1,+19.0,041,0132,1722467692,52.933 23,0005,0007,0974.0,+19.0,041,0114,1722467992,52.941 23,0008,0011,0974.1,+18.8,043,0130,1722468292,52.992 25,0005,0007,0973.9,+18.4,045,0117,1722468593,53.048 06,0005,0007,0974.1,+18.4,045,0105,1722468893,53.092 23,0004,0006,0973.9,+17.9,046,0124,1722469193,53.074 25,0005,0007,0973.8,+18.2,045,0124,1722469493,53.053 25,0006,0008,0974.3,+18.0,045,0116,1722469793,53.041 23,0007,0010,0974.1,+17.7,046,0131,1722470093,53.015 99,0005,0007,0974.2,+17.6,046,0119,1722470393,53.006 25,0006,0008,0974.2,+17.6,046,0129,1722470693,53.001 23,0005,0007,0973.9,+17.5,047,0128,1722470992,53 23,0005,0007,0973.9,+17.3,047,0125,1722471292,52.963 23,0005,0007,0973.9,+17.0,049,0124,1722471592,52.968 25,0004,0006,0974.3,+16.8,051,0148,1722471893,53.052 23,0005,0007,0974.1,+17.0,049,0119,1722472193,53.133 25,0006,0008,0974.2,+16.4,051,0126,1722472493,53.097 25,0005,0007,0974.2,+16.7,050,0138,1722472793,53.099 23,0006,0008,0974.0,+16.7,050,0108,1722473093,53.114 25,0005,0007,0974.1,+16.6,048,0122,1722473393,53.101 25,0008,0011,0974.1,+16.6,049,0106,1722473693,53.083 25,0006,0008,0974.3,+16.5,050,0125,1722473993,53.08 25,0005,0007,0974.2,+16.4,050,0123,1722474293,53.062 25,0006,0008,0974.1,+16.2,050,0140,1722474593,53.069 25,0005,0007,0974.0,+16.2,049,0128,1722474893,53.032 25,0005,0007,0974.1,+16.0,051,0138,1722475193,53.043 25,0005,0007,0974.1,+16.0,050,0107,1722475493,53.097 25,0006,0008,0974.1,+15.8,051,0126,1722475793,53.155 23,0008,0011,0974.4,+15.8,051,0115,1722476093,53.155 99,0005,0007,0974.1,+15.5,051,0123,1722476393,53.145 25,0004,0006,0974.4,+15.4,051,0131,1722476693,53.146 25,0008,0011,0974.2,+15.2,053,0108,1722476993,53.14 25,0006,0008,0974.3,+15.0,054,0119,1722477293,53.128 25,0007,0010,0974.4,+15.0,054,0112,1722477593,53.112 25,0007,0010,0974.4,+14.8,055,0106,1722477893,53.127 25,0006,0008,0974.4,+14.9,053,0137,1722478193,53.109 25,0006,0008,0974.3,+14.8,055,0107,1722478493,53.078 25,0005,0007,0974.4,+14.5,056,0135,1722478793,53.083 11,0004,0006,0974.3,+14.6,055,0110,1722479093,53.159 25,0005,0007,0974.5,+14.4,057,0119,1722479393,53.222 25,0005,0007,0974.7,+14.3,055,0127,1722479693,53.225 25,0006,0008,0974.6,+14.1,059,0129,1722479993,53.213 25,0005,0007,0974.4,+14.2,056,0124,1722480293,53.214 25,0006,0008,0974.7,+13.8,060,0131,1722480593,53.201 25,0005,0007,0974.7,+14.0,057,0122,1722480893,53.175 25,0008,0011,0974.6,+13.9,057,0127,1722481193,53.173 25,0006,0008,0974.7,+13.9,057,0116,1722481493,53.181 25,0005,0007,0974.6,+13.8,057,0120,1722481793,53.169 23,0009,0012,0974.8,+13.6,059,0146,1722482093,53.156 25,0010,0013,0975.0,+13.7,057,0119,1722482393,53.132 25,0009,0012,0974.7,+13.6,057,0129,1722482693,53.213 25,0006,0008,0974.6,+13.4,059,0129,1722482993,53.283 25,0008,0011,0974.9,+13.5,056,0127,1722483293,53.3 99,0006,0008,0974.9,+13.5,055,0118,1722483593,53.287 25,0008,0011,0975.0,+13.4,058,0126,1722483893,53.274 25,0011,0015,0974.8,+13.3,060,0126,1722484193,53.3 25,0006,0008,0975.1,+13.4,058,0128,1722484493,53.287 25,0007,0010,0975.1,+13.4,058,0131,1722484793,53.275 25,0006,0008,0974.9,+13.2,060,0115,1722485093,53.261 25,0010,0013,0974.9,+13.3,059,0108,1722485393,53.242 28,0006,0008,0974.9,+13.3,059,0104,1722485693,53.242 28,0005,0007,0975.1,+13.3,059,0131,1722485993,53.223 25,0005,0007,0975.0,+13.4,058,0122,1722486293,53.287 25,0008,0011,0975.3,+13.5,058,0114,1722486593,53.352 28,0007,0010,0975.1,+13.6,058,0129,1722486893,53.34 11,0005,0007,0975.1,+13.8,057,0126,1722487193,53.325 25,0007,0010,0975.4,+14.0,058,0130,1722487493,53.353 25,0006,0008,0975.0,+14.2,057,0127,1722487793,53.341 25,0006,0008,0975.2,+14.5,058,0129,1722488093,53.295 25,0005,0007,0975.3,+14.7,056,0114,1722488393,53.316 25,0012,0016,0974.9,+14.9,056,0136,1722488693,53.302 25,0006,0008,0975.2,+15.2,055,0130,1722488993,53.289 11,0007,0010,0975.1,+15.5,055,0114,1722489293,53.276 99,0006,0008,0975.1,+16.0,054,0130,1722489593,53.303 23,0010,0013,0975.1,+16.5,053,0135,1722489893,53.374 28,0007,0010,0975.3,+16.9,051,0115,1722490193,53.412 28,0008,0011,0975.2,+17.3,051,0124,1722490493,53.4 25,0006,0008,0974.8,+17.8,051,0129,1722490793,53.407 28,0007,0010,0975.0,+18.3,049,0116,1722491093,53.38 25,0006,0008,0975.1,+19.2,047,0129,1722491393,53.36 28,0006,0008,0975.1,+20.0,044,0117,1722491693,53.368 25,0006,0008,0974.9,+20.0,045,0143,1722491993,53.354 28,0007,0010,0974.8,+20.4,043,0112,1722492293,53.388 25,0008,0011,0975.0,+21.1,041,0147,1722492593,53.329 25,0005,0007,0974.6,+21.1,042,0142,1722492893,53.324 25,0006,0008,0974.6,+21.1,041,0120,1722493193,53.343 09,0007,0010,0974.7,+22.1,039,0131,1722493493,53.454 25,0008,0011,0974.5,+22.3,041,0123,1722493793,53.479 23,0007,0010,0974.7,+22.8,039,0110,1722494093,53.509 28,0007,0010,0974.4,+23.4,040,0134,1722494393,53.446 28,0007,0010,0974.3,+23.8,043,0116,1722494693,53.514 25,0007,0010,0974.3,+24.0,036,0134,1722494993,53.46 25,0007,0010,0974.2,+24.6,034,0148,1722495293,53.447 25,0008,0011,0974.1,+24.7,033,0128,1722495593,53.415 25,0006,0008,0974.1,+24.7,036,0138,1722495893,53.421 25,0008,0011,0974.2,+24.5,033,0118,1722496193,53.4 28,0009,0012,0974.1,+25.2,032,0150,1722496493,53.395 28,0010,0013,0974.0,+25.5,032,0118,1722496793,53.383 25,0008,0011,0973.8,+26.0,033,0126,1722497093,53.444 13,0008,0011,0973.9,+25.8,030,0110,1722497393,53.517 25,0006,0008,0973.8,+25.9,031,0126,1722497693,53.539 25,0013,0017,0973.6,+26.6,029,0135,1722497993,53.527 25,0006,0008,0973.7,+26.9,029,0118,1722498293,53.498 25,0007,0010,0974.0,+27.3,028,0122,1722498593,53.491 28,0007,0010,0973.5,+27.2,029,0111,1722498893,53.475 25,0011,0015,0973.4,+27.3,029,0134,1722499193,53.472 99,0008,0011,0973.4,+27.8,029,0114,1722499493,53.471 25,0007,0010,0973.4,+27.9,032,0126,1722499793,53.449 99,0006,0008,0973.6,+28.2,030,0115,1722500093,53.482 28,0006,0008,0973.4,+28.4,032,0113,1722500393,53.439 25,0010,0013,0973.2,+28.8,030,0126,1722500693,53.533 25,0007,0010,0973.4,+28.6,030,0136,1722500993,53.592 25,0012,0016,0973.4,+29.0,030,0127,1722501293,53.586 99,0009,0012,0973.1,+29.0,029,0123,1722501593,53.568 25,0012,0016,0972.9,+29.1,028,0105,1722501893,53.593 99,0010,0013,0972.9,+29.4,031,0116,1722502193,53.616 25,0012,0016,0972.8,+29.5,030,0115,1722502493,53.566 23,0011,0015,0972.8,+29.5,029,0126,1722502793,53.545 25,0016,0022,0972.7,+29.8,030,0134,1722503093,53.54 25,0012,0016,0972.8,+30.1,029,0135,1722503393,53.567 25,0017,0023,0972.7,+30.1,027,0123,1722503693,53.554 25,0012,0016,0972.7,+30.1,027,0118,1722503993,53.542 28,0011,0015,0972.6,+30.4,029,0133,1722504293,53.604 28,0012,0016,0972.5,+30.6,029,0130,1722504593,53.65 21,0012,0016,0972.2,+30.4,027,0115,1722504893,53.659 25,0010,0013,0972.2,+30.7,028,0130,1722505193,53.685 28,0008,0011,0972.4,+30.9,027,0141,1722505493,53.648 23,0008,0011,0972.3,+31.2,027,0104,1722505793,53.651 23,0008,0011,0972.1,+31.4,025,0111,1722506093,53.648 25,0007,0010,0972.2,+31.6,023,0123,1722506393,53.635 23,0011,0015,0972.0,+31.7,025,0115,1722506693,53.623 23,0006,0008,0971.8,+31.7,023,0108,1722506993,53.616 23,0005,0007,0971.7,+31.8,019,0109,1722507293,53.636 28,0008,0011,0971.8,+32.2,024,0128,1722507593,53.621 25,0010,0013,0971.8,+32.2,024,0141,1722507893,53.684 25,0009,0012,0971.8,+32.2,022,0128,1722508193,53.796 25,0008,0011,0971.5,+32.6,023,0142,1722508493,53.787 25,0009,0012,0971.3,+32.5,023,0138,1722508793,53.766 25,0010,0013,0971.3,+32.6,022,0115,1722509093,53.751 25,0008,0011,0971.4,+32.9,023,0112,1722509393,53.74 18,0005,0007,0971.4,+32.6,022,0113,1722509693,53.806 28,0009,0012,0970.9,+33.4,021,0116,1722510527,47.614 35,0009,0012,0971.0,+33.7,020,0140,1722510827,47.633 33,0008,0011,0970.7,+33.3,019,0111,1722511127,47.565 33,0008,0011,0970.8,+33.5,021,0139,1722511427,47.651 35,0006,0008,0970.7,+33.6,019,0133,1722511727,47.703 33,0007,0010,0970.6,+33.7,020,0129,1722512028,48.295 33,0007,0010,0970.5,+33.7,018,0124,1722512327,47.725 18,0007,0010,0970.4,+33.6,017,0121,1722512627,47.712 33,0006,0008,0970.7,+33.7,018,0112,1722512927,47.69 35,0007,0010,0970.5,+34.1,016,0102,1722513227,47.685 33,0005,0007,0970.2,+33.9,016,0115,1722513527,47.664 33,0006,0008,0970.3,+33.9,016,0098,1722513827,47.664 33,0006,0008,0970.4,+34.3,015,0129,1722514127,47.726 30,0007,0010,0970.1,+34.1,016,0127,1722514427,47.654 16,0008,0011,0970.1,+34.2,014,0133,1722514727,47.7 33,0007,0010,0970.0,+34.3,014,0115,1722515027,47.69 35,0006,0008,0969.7,+34.4,016,0108,1722515327,47.823 33,0006,0008,0969.7,+34.5,016,0118,1722515627,47.796 33,0005,0007,0969.6,+34.8,015,0119,1722515927,47.811 30,0005,0007,0969.8,+35.0,014,0131,1722516227,47.873 33,0004,0006,0969.5,+34.8,013,0131,1722516527,47.78 99,0006,0008,0969.6,+35.1,015,0120,1722516827,47.847 33,0004,0006,0969.6,+34.9,013,0115,1722517127,47.761 33,0005,0007,0969.2,+35.0,013,0112,1722517427,47.756 35,0004,0006,0969.2,+35.0,012,0140,1722517727,47.807 33,0005,0007,0969.4,+35.6,013,0112,1722518027,47.745 33,0004,0006,0969.4,+35.7,013,0124,1722518327,47.75 33,0004,0006,0969.5,+35.7,014,0118,1722518627,47.821 33,0006,0008,0969.3,+35.5,013,0112,1722518927,47.91 18,0005,0007,0969.1,+35.2,012,0132,1722519227,47.874 33,0007,0010,0969.3,+35.5,013,0115,1722519527,47.877 33,0004,0006,0969.0,+35.2,011,0141,1722519827,47.865 33,0005,0007,0969.0,+35.3,012,0123,1722520127,47.94 33,0005,0007,0968.8,+35.3,012,0110,1722520427,47.926 33,0008,0011,0969.0,+35.2,013,0128,1722520727,47.906 33,0005,0007,0968.9,+35.4,013,0122,1722521027,47.892 33,0004,0006,0968.8,+35.7,012,0101,1722521327,47.89 18,0005,0007,0968.7,+35.5,012,0128,1722521627,47.851 33,0005,0007,0968.9,+35.4,012,0128,1722521927,47.863 18,0007,0010,0968.8,+35.4,013,0146,1722522227,47.885 13,0005,0007,0968.8,+35.3,011,0107,1722522527,47.992 21,0005,0007,0968.6,+35.0,011,0115,1722522828,48.06 16,0005,0007,0968.6,+35.2,012,0139,1722523128,48.047 21,0006,0008,0968.7,+35.0,011,0110,1722523427,47.989 33,0005,0007,0968.5,+35.5,013,0127,1722523727,47.967 13,0006,0008,0968.9,+34.9,013,0128,1722524028,48.004 18,0005,0007,0968.3,+35.1,014,0118,1722524327,47.994 23,0006,0008,0968.2,+35.0,013,0152,1722524627,47.981 23,0007,0010,0968.4,+35.1,015,0117,1722524927,47.968 30,0008,0011,0968.6,+35.2,013,0143,1722525227,47.952 33,0006,0008,0968.4,+34.9,013,0126,1722525527,47.951 30,0006,0008,0968.4,+34.9,013,0129,1722525827,47.98 16,0004,0006,0968.3,+34.8,013,0119,1722526128,48.385 30,0006,0008,0968.2,+34.7,015,0122,1722526428,48.149 99,0005,0007,0968.4,+34.6,015,0115,1722526728,48.098 30,0006,0008,0968.2,+34.4,014,0131,1722527028,48.069 30,0006,0008,0968.3,+34.2,014,0135,1722527328,48.036 99,0005,0007,0968.3,+34.3,014,0123,1722527628,48.095 30,0004,0006,0968.1,+34.0,014,0129,1722527928,48.067 30,0005,0007,0968.1,+34.0,013,0128,1722528228,48.07 30,0007,0010,0968.2,+33.8,012,0135,1722528528,48.049 33,0006,0008,0968.1,+33.8,013,0141,1722528828,48.037 30,0004,0006,0968.0,+33.6,012,0126,1722529128,48.052 33,0006,0008,0968.2,+33.5,012,0116,1722529428,48.073 30,0006,0008,0968.3,+33.4,012,0128,1722529728,48.182 35,0004,0006,0968.2,+33.2,011,0118,1722530028,48.151 30,0005,0007,0968.4,+33.0,012,0130,1722530328,48.16 16,0007,0010,0968.0,+32.7,012,0119,1722530628,48.181 33,0005,0007,0968.2,+32.6,011,0135,1722530928,48.168 33,0012,0016,0968.2,+32.3,016,0132,1722531228,48.155 33,0006,0008,0968.0,+31.9,018,0133,1722531528,48.112 30,0010,0013,0968.1,+31.1,020,0148,1722531828,48.145 33,0009,0012,0968.3,+30.7,022,0125,1722532128,48.115 42,0006,0008,0968.2,+30.5,022,0127,1722532428,48.126 13,0011,0015,0968.2,+29.6,022,0135,1722532728,48.131 33,0008,0011,0968.1,+29.6,022,0122,1722533028,48.167 33,0006,0008,0968.2,+29.2,022,0118,1722533328,48.26 30,0005,0007,0968.2,+28.7,021,0123,1722533628,48.246 33,0005,0007,0968.5,+28.4,021,0119,1722533928,48.213 30,0010,0013,0968.4,+27.7,025,0136,1722534228,48.221 30,0006,0008,0968.3,+27.6,024,0123,1722534528,48.214 33,0021,0028,0968.5,+27.5,024,0122,1722534828,48.183 33,0007,0010,0968.5,+27.2,025,0120,1722535128,48.19 33,0006,0008,0968.7,+27.1,024,0099,1722535428,48.207 35,0005,0007,0968.7,+26.6,026,0128,1722535728,48.195 33,0009,0012,0968.8,+26.4,027,0110,1722536028,48.183 35,0008,0011,0968.9,+25.9,027,0154,1722536328,48.175 30,0005,0007,0968.7,+25.7,027,0143,1722536628,48.185 35,0008,0011,0969.1,+25.3,028,0135,1722536928,48.307 33,0005,0007,0968.8,+25.1,028,0115,1722537228,48.286 35,0006,0008,0968.9,+24.7,028,0110,1722537528,48.314 33,0005,0007,0969.1,+24.7,028,0129,1722537828,48.306 30,0007,0010,0969.4,+24.5,030,0126,1722538128,48.246 33,0007,0010,0969.3,+24.3,030,0119,1722538428,48.24 99,0008,0011,0969.5,+24.0,031,0123,1722538728,48.251 33,0005,0007,0969.5,+23.8,029,0138,1722539028,48.257 99,0005,0007,0969.5,+23.7,030,0125,1722539328,48.312 33,0005,0007,0969.5,+23.4,032,0131,1722539628,48.205 33,0004,0006,0969.4,+23.3,032,0102,1722539928,48.19 33,0007,0010,0969.5,+23.0,035,0125,1722540228,48.248 33,0006,0008,0969.6,+22.7,035,0129,1722540528,48.418 16,0007,0010,0969.9,+22.5,036,0118,1722540828,48.333 33,0007,0010,0969.5,+22.3,035,0121,1722541128,48.351 33,0005,0007,0970.0,+22.1,035,0131,1722541428,48.339 33,0005,0007,0969.8,+21.9,034,0130,1722541728,48.301 33,0005,0007,0970.0,+21.8,035,0117,1722542028,48.312 00,0006,0008,0970.0,+21.3,038,0048,1722542580,0.661 25,0006,0008,0969.8,+21.3,038,0123,1722542880,0.649 25,0005,0007,0970.3,+21.5,036,0117,1722543180,0.674 99,0006,0008,0970.1,+20.9,039,0116,1722543480,0.631 25,0005,0007,0970.1,+20.9,039,0120,1722543780,0.675 25,0005,0007,0970.2,+21.0,038,0120,1722544080,0.789 23,0005,0007,0970.3,+20.6,041,0111,1722544380,0.752 23,0005,0007,0970.1,+20.5,042,0116,1722544680,0.74 25,0007,0010,0970.1,+20.2,041,0145,1722544980,0.722 25,0004,0006,0970.3,+20.0,041,0123,1722545280,0.742 25,0006,0008,0970.5,+20.0,039,0121,1722545580,0.724 23,0006,0008,0970.4,+19.7,043,0138,1722545880,0.704 25,0005,0007,0970.6,+19.7,041,0122,1722546180,0.698 23,0005,0007,0970.3,+19.7,042,0134,1722546480,0.725 25,0005,0007,0970.5,+19.6,042,0121,1722546780,0.7 23,0008,0011,0970.2,+19.5,043,0131,1722547080,0.703 25,0009,0012,0970.4,+19.2,044,0149,1722547380,0.713 25,0005,0007,0970.6,+19.1,044,0114,1722547680,0.83 25,0006,0008,0970.9,+19.1,043,0111,1722547980,0.794 23,0008,0011,0970.6,+19.1,042,0133,1722548280,0.783 25,0005,0007,0970.8,+18.6,046,0136,1722548580,0.831 25,0006,0008,0970.5,+18.7,047,0123,1722548880,0.778 25,0007,0010,0970.9,+18.7,044,0131,1722549180,0.768 25,0006,0008,0970.9,+18.7,044,0119,1722549480,0.792 25,0005,0007,0970.8,+18.5,045,0108,1722549780,0.748 25,0005,0007,0970.9,+18.4,046,0123,1722550080,0.766 23,0006,0008,0971.0,+18.4,045,0117,1722550380,0.754 11,0006,0008,0970.9,+18.1,048,0120,1722550680,0.729 25,0006,0008,0970.7,+17.9,050,0104,1722550980,0.754 25,0007,0010,0971.1,+18.0,048,0115,1722551280,0.91 99,0007,0010,0970.8,+17.9,048,0131,1722551580,0.897 25,0006,0008,0970.6,+17.8,048,0119,1722551880,0.854 25,0007,0010,0970.7,+17.8,047,0128,1722552180,0.865 25,0007,0010,0970.8,+17.7,048,0114,1722552480,0.821 23,0008,0011,0970.9,+17.6,047,0117,1722552780,0.83 25,0006,0008,0970.8,+17.6,047,0138,1722553080,0.817 25,0007,0010,0970.7,+17.3,050,0113,1722553380,0.813 25,0010,0013,0970.5,+17.3,050,0120,1722553680,0.799 25,0007,0010,0970.5,+17.3,049,0122,1722553980,0.866 23,0007,0010,0970.7,+17.2,050,0132,1722554280,0.845 25,0007,0010,0970.9,+17.2,048,0101,1722554580,0.867 25,0007,0010,0970.6,+16.9,051,0115,1722554880,0.953 25,0007,0010,0970.7,+16.6,053,0137,1722555181,1.05 25,0007,0010,0970.9,+16.7,050,0117,1722555480,0.912 25,0010,0013,0970.8,+16.7,052,0133,1722555780,0.906 25,0006,0008,0970.6,+16.6,053,0125,1722556080,0.931 25,0007,0010,0970.8,+16.5,053,0136,1722556380,0.887 25,0006,0008,0971.1,+16.4,053,0119,1722556680,0.879 23,0008,0011,0970.9,+16.3,054,0132,1722556980,0.866 25,0007,0010,0970.7,+16.2,055,0107,1722557280,0.866 25,0011,0015,0970.7,+16.2,054,0133,1722557580,0.847 25,0007,0010,0970.6,+16.2,053,0137,1722557880,0.845 25,0008,0011,0970.8,+16.1,053,0137,1722558180,0.862 25,0008,0011,0970.9,+16.0,053,0137,1722558481,1 25,0012,0016,0970.7,+15.9,054,0126,1722558780,0.986 25,0007,0010,0971.0,+15.7,055,0135,1722559080,0.962 23,0009,0012,0971.1,+15.2,058,0110,1722559380,0.96 25,0007,0010,0970.9,+15.6,053,0129,1722559680,0.958 25,0008,0011,0970.8,+15.6,054,0131,1722559980,0.985 25,0009,0012,0970.7,+15.4,057,0135,1722560280,0.951 28,0008,0011,0970.7,+15.4,056,0121,1722560580,0.916 25,0007,0010,0970.9,+15.1,058,0128,1722560880,0.931 25,0007,0010,0971.1,+15.2,057,0119,1722561180,0.904 25,0007,0010,0971.0,+15.2,058,0125,1722561480,0.899 25,0007,0010,0970.8,+15.2,055,0112,1722561780,0.915 25,0007,0010,0971.0,+15.2,056,0129,1722562081,1.03 28,0006,0008,0971.0,+14.7,059,0130,1722562381,1.043 25,0006,0008,0971.2,+14.6,059,0130,1722562681,1.044 25,0009,0012,0971.2,+15.0,057,0122,1722562981,1.008 30,0007,0010,0971.1,+14.8,058,0138,1722563281,1.018 25,0009,0012,0971.1,+14.6,060,0142,1722563581,1.004 25,0007,0010,0970.7,+14.7,058,0130,1722563880,0.981 25,0007,0010,0971.1,+14.6,059,0140,1722564180,0.972 23,0007,0010,0971.3,+14.6,058,0151,1722564480,0.961 09,0009,0012,0971.2,+14.5,058,0120,1722564780,0.972 25,0008,0011,0971.0,+14.5,058,0105,1722565080,0.959 99,0007,0010,0971.1,+14.4,058,0121,1722565380,0.993 25,0008,0011,0970.9,+14.3,058,0137,1722565681,1.098 25,0009,0012,0970.9,+14.0,061,0142,1722565981,1.087 25,0010,0013,0971.1,+14.2,060,0124,1722566281,1.081 28,0008,0011,0971.3,+14.2,059,0112,1722566581,1.07 11,0008,0011,0971.3,+14.2,059,0145,1722566881,1.078 25,0008,0011,0971.2,+13.8,061,0118,1722567181,1.057 25,0017,0023,0970.9,+14.0,059,0128,1722567481,1.044 25,0010,0013,0970.9,+14.0,059,0142,1722567781,1.039 23,0009,0012,0971.2,+13.8,062,0118,1722568081,1.025 25,0008,0011,0971.2,+13.8,062,0116,1722568381,1.014 25,0008,0011,0971.4,+13.8,060,0120,1722568681,1.02 13,0011,0015,0971.4,+13.9,059,0120,1722568981,1.025 23,0009,0012,0971.3,+13.5,063,0124,1722569281,1.145 25,0010,0013,0971.1,+13.7,060,0131,1722569581,1.163 25,0012,0016,0971.2,+13.7,059,0125,1722569881,1.149 25,0010,0013,0971.0,+13.7,062,0104,1722570181,1.122 99,0010,0013,0971.1,+13.7,061,0143,1722570481,1.125 99,0010,0013,0971.3,+13.6,059,0134,1722570781,1.108 28,0011,0015,0971.0,+13.7,058,0122,1722571081,1.137 25,0009,0012,0971.3,+13.6,059,0124,1722571381,1.125 28,0012,0016,0971.3,+13.6,058,0117,1722571681,1.125 25,0009,0012,0971.5,+13.6,059,0139,1722571981,1.075 25,0008,0011,0971.1,+13.7,060,0108,1722572281,1.099 99,0008,0011,0971.3,+13.7,061,0119,1722572581,1.113 25,0009,0012,0971.3,+13.7,061,0118,1722572881,1.236 25,0013,0017,0971.5,+13.9,062,0121,1722573181,1.201 25,0008,0011,0971.3,+14.1,061,0132,1722573481,1.211 25,0012,0016,0971.4,+14.2,059,0121,1722573781,1.191 25,0012,0016,0971.3,+14.5,060,0124,1722574081,1.258 25,0009,0012,0971.2,+14.6,059,0124,1722574381,1.159 25,0011,0015,0971.4,+14.9,058,0142,1722574681,1.232 99,0010,0013,0971.5,+15.1,057,0145,1722574981,1.217 25,0012,0016,0971.4,+15.4,057,0119,1722575281,1.205 25,0009,0012,0971.4,+15.6,055,0147,1722575581,1.147 30,0009,0012,0971.4,+16.4,054,0156,1722576181,1.194 25,0009,0012,0971.3,+16.9,053,0141,1722576481,1.309 25,0009,0012,0971.3,+17.3,050,0134,1722576781,1.288 13,0012,0016,0971.4,+17.8,050,0117,1722577081,1.283 28,0010,0013,0971.1,+18.3,049,0143,1722577381,1.292 25,0011,0015,0971.3,+18.8,049,0132,1722577681,1.257 28,0009,0012,0971.1,+19.4,046,0127,1722577981,1.244 28,0008,0011,0971.2,+19.6,047,0118,1722578281,1.202 28,0009,0012,0971.2,+20.5,044,0107,1722578581,1.217 28,0009,0012,0971.2,+21.2,042,0135,1722578881,1.206 25,0008,0011,0970.9,+21.2,040,0145,1722579181,1.2 30,0008,0011,0971.0,+21.8,036,0142,1722579481,1.179 28,0007,0010,0970.9,+21.7,039,0125,1722579781,1.193 25,0013,0017,0971.0,+22.5,039,0130,1722580081,1.388 25,0007,0010,0970.9,+22.5,039,0123,1722580381,1.376 28,0011,0015,0970.5,+22.7,037,0133,1722580681,1.362 25,0011,0015,0970.5,+23.8,037,0132,1722580981,1.348 28,0008,0011,0970.5,+24.2,038,0137,1722581281,1.337 28,0010,0013,0970.4,+24.1,034,0122,1722581581,1.272 25,0009,0012,0970.2,+24.9,035,0128,1722581881,1.318 25,0010,0013,0970.3,+25.4,033,0130,1722582181,1.297 28,0009,0012,0970.5,+25.5,034,0112,1722582481,1.284 28,0010,0013,0970.2,+25.8,033,0131,1722582781,1.277 25,0011,0015,0970.3,+26.2,031,0125,1722583081,1.242 25,0010,0013,0970.2,+26.0,033,0136,1722583381,1.279 28,0014,0018,0970.2,+26.7,033,0121,1722583681,1.38 25,0016,0022,0970.0,+26.9,032,0117,1722583981,1.374 25,0022,0029,0970.0,+27.2,032,0127,1722584281,1.441 25,0024,0032,0970.2,+27.0,033,0146,1722584581,1.428 28,0026,0036,0969.9,+27.6,037,0115,1722584881,1.416 25,0030,0042,0969.9,+27.7,033,0131,1722585181,1.403 25,0032,0044,0970.2,+27.7,033,0113,1722585481,1.39 25,0035,0048,0969.7,+28.4,031,0116,1722585781,1.377 25,0028,0038,0969.9,+28.5,030,0115,1722586081,1.364 28,0024,0032,0969.7,+28.6,033,0138,1722586381,1.351 25,0022,0029,0969.8,+29.0,031,0130,1722586681,1.339 25,0021,0028,0969.7,+29.2,033,0133,1722586981,1.359 30,0019,0026,0969.6,+29.1,032,0132,1722587281,1.477 25,0017,0023,0969.5,+29.8,034,0111,1722587581,1.455 25,0016,0022,0969.4,+30.0,031,0131,1722587881,1.451 25,0016,0022,0969.4,+30.2,033,0136,1722588181,1.422 25,0014,0018,0969.3,+30.5,030,0119,1722588481,1.433 25,0012,0016,0969.1,+30.7,032,0157,1722588781,1.422 25,0012,0016,0969.1,+30.8,029,0116,1722589081,1.419 25,0010,0013,0969.0,+31.0,029,0125,1722589381,1.458 11,0009,0012,0968.8,+31.1,028,0128,1722589681,1.435 25,0013,0017,0968.9,+31.2,028,0120,1722589981,1.404 25,0015,0021,0968.8,+31.4,027,0127,1722590281,1.423 25,0011,0015,0968.5,+31.6,026,0120,1722590581,1.432 25,0010,0013,0968.6,+31.9,027,0122,1722590881,1.538 23,0010,0013,0968.7,+31.8,023,0152,1722591181,1.541 25,0010,0013,0968.3,+32.1,025,0148,1722591481,1.602 25,0012,0016,0968.2,+32.3,023,0114,1722591781,1.58 25,0013,0017,0968.2,+32.3,023,0121,1722592081,1.504 25,0011,0015,0968.4,+32.9,024,0117,1722592381,1.562 25,0012,0016,0968.0,+33.0,023,0133,1722592681,1.537 23,0010,0013,0968.0,+33.2,023,0148,1722592981,1.498 25,0014,0018,0968.2,+33.3,022,0115,1722593281,1.523 23,0011,0015,0967.7,+33.5,020,0125,1722593581,1.511 21,0010,0013,0967.7,+33.8,021,0137,1722593881,1.489 04,0009,0012,0967.6,+33.9,020,0130,1722594181,1.513 23,0009,0012,0967.8,+34.0,020,0120,1722594481,1.636 25,0009,0012,0967.7,+34.2,019,0115,1722594781,1.71 21,0010,0013,0967.6,+34.5,020,0117,1722595081,1.697 25,0010,0013,0967.5,+34.8,019,0127,1722595381,1.669 23,0005,0007,0967.5,+35.0,016,0108,1722595681,1.657 23,0005,0007,0967.4,+35.3,014,0124,1722595981,1.643 25,0008,0011,0967.5,+35.3,013,0126,1722596281,1.642 23,0006,0008,0967.4,+35.3,014,0107,1722596581,1.608 99,0005,0007,0967.3,+35.3,016,0132,1722596881,1.59 25,0005,0007,0967.5,+35.4,015,0129,1722597181,1.68 25,0007,0010,0967.2,+35.5,016,0111,1722597481,1.658 23,0008,0011,0967.0,+35.6,015,0132,1722597781,1.583 25,0005,0007,0967.1,+35.8,014,0126,1722598081,1.781 28,0005,0007,0966.9,+35.9,015,0132,1722598381,1.775 25,0005,0007,0967.1,+36.0,015,0109,1722598681,1.736 25,0005,0007,0966.9,+36.0,014,0121,1722598981,1.755 25,0005,0007,0966.7,+36.2,015,0133,1722599281,1.735 25,0006,0008,0966.4,+36.4,016,0125,1722599581,1.738 23,0005,0007,0966.6,+36.2,016,0153,1722599881,1.71 21,0008,0011,0966.4,+36.1,016,0116,1722600181,1.696 25,0008,0011,0966.4,+36.4,016,0110,1722600481,1.77 99,0009,0012,0966.2,+36.5,015,0150,1722600781,1.697 00,0008,0011,0966.2,+36.5,015,0118,1722601081,1.737 23,0009,0012,0966.3,+36.5,015,0125,1722601381,1.751 25,0009,0012,0966.3,+36.6,014,0117,1722601681,1.856 25,0008,0011,0966.2,+36.6,013,0115,1722601981,1.856 23,0007,0010,0966.1,+36.5,013,0129,1722602281,1.835 23,0009,0012,0966.1,+36.6,014,0128,1722602581,1.83 23,0008,0011,0966.1,+36.4,014,0115,1722602881,1.824 99,0008,0011,0966.0,+36.6,013,0123,1722603181,1.834 23,0019,0026,0966.1,+36.5,014,0134,1722603481,1.886 23,0006,0008,0965.9,+36.3,014,0118,1722603781,1.849 25,0005,0007,0965.9,+36.5,012,0127,1722604081,1.844 25,0013,0017,0965.8,+36.8,011,0140,1722604381,1.831 23,0006,0008,0965.7,+37.0,011,0131,1722604681,1.822 25,0007,0010,0965.5,+36.9,013,0130,1722604981,1.784 23,0006,0008,0965.6,+36.8,013,0121,1722605281,1.951 25,0008,0011,0965.6,+36.8,013,0129,1722605581,1.944 25,0005,0007,0965.7,+36.7,012,0130,1722605881,1.903 23,0006,0008,0965.5,+36.9,013,0131,1722606181,1.927 25,0006,0008,0965.4,+36.8,012,0143,1722606481,1.991 23,0007,0010,0965.5,+37.0,013,0136,1722606781,1.987 25,0006,0008,0965.4,+37.1,013,0110,1722607081,1.97 23,0005,0007,0965.4,+36.6,013,0132,1722607381,1.939 23,0010,0013,0965.1,+36.6,014,0127,1722607681,1.934 23,0009,0012,0965.1,+36.6,013,0121,1722607981,1.915 25,0006,0008,0965.2,+36.5,014,0117,1722608281,1.9 21,0006,0008,0965.2,+36.5,015,0123,1722608581,1.923 21,0007,0010,0965.1,+36.3,014,0141,1722608882,2.03 23,0005,0007,0965.2,+36.2,014,0121,1722609182,2.104 99,0006,0008,0965.2,+36.4,014,0129,1722609482,2.092 23,0008,0011,0965.0,+36.3,014,0127,1722609782,2.073 23,0011,0015,0965.0,+36.2,015,0131,1722610082,2.059 23,0005,0007,0965.1,+36.7,016,0110,1722610382,2.046 25,0005,0007,0965.0,+36.6,014,0132,1722610682,2.033 25,0006,0008,0965.2,+36.4,015,0097,1722610982,2.019 99,0007,0010,0965.0,+36.5,015,0125,1722611281,1.979 23,0007,0010,0965.0,+36.4,016,0131,1722611581,1.994 25,0008,0011,0964.9,+36.5,015,0122,1722611881,1.982 25,0007,0010,0965.0,+36.1,016,0141,1722612182,2.083 00,0012,0016,0965.0,+36.4,017,0109,1722612482,2.191 25,0008,0011,0964.9,+36.1,017,0116,1722612782,2.185 23,0008,0011,0965.2,+36.0,017,0126,1722613082,2.11 23,0008,0011,0964.8,+35.7,019,0117,1722613382,2.152 25,0009,0012,0964.7,+35.6,019,0126,1722613682,2.139 23,0013,0017,0964.9,+35.4,018,0144,1722613982,2.126 99,0012,0016,0964.8,+35.1,019,0127,1722614282,2.113 21,0010,0013,0964.8,+34.8,019,0137,1722614582,2.098 00,0011,0015,0964.8,+34.3,020,0123,1722614882,2.205 23,0009,0012,0965.0,+34.3,021,0118,1722615182,2.077 18,0008,0011,0964.6,+34.0,021,0118,1722615482,2.148 21,0017,0023,0965.2,+33.8,020,0119,1722615782,2.206 21,0017,0023,0964.9,+33.7,020,0120,1722616082,2.279 21,0015,0021,0964.9,+33.3,021,0114,1722616382,2.26 21,0013,0017,0964.8,+33.2,020,0125,1722616682,2.245 06,0011,0015,0965.0,+32.9,021,0137,1722616982,2.231 21,0011,0015,0964.8,+32.8,021,0137,1722617282,2.225 21,0018,0024,0965.0,+32.7,021,0129,1722617582,2.206 23,0013,0017,0965.0,+32.5,021,0112,1722617882,2.201 23,0013,0017,0965.1,+32.4,022,0119,1722618182,2.187 23,0009,0012,0965.3,+32.3,022,0138,1722618482,2.171 99,0011,0015,0965.0,+32.2,022,0132,1722618782,2.235 25,0009,0012,0965.1,+32.2,022,0125,1722619082,2.221 23,0007,0010,0965.2,+32.2,022,0113,1722619382,2.242 23,0012,0016,0965.1,+32.1,022,0134,1722619682,2.36 23,0010,0013,0964.9,+32.1,022,0124,1722619982,2.338 23,0009,0012,0965.0,+31.9,023,0110,1722620282,2.33 23,0008,0011,0965.1,+31.7,023,0113,1722620582,2.301 23,0009,0012,0965.1,+31.6,023,0121,1722620882,2.298 23,0009,0012,0965.3,+31.5,023,0122,1722621182,2.285 01,0011,0015,0965.4,+31.4,023,0117,1722621482,2.259 25,0011,0015,0966.0,+31.3,023,0135,1722621782,2.258 23,0010,0013,0966.1,+31.4,023,0121,1722622082,2.339 25,0008,0011,0966.2,+31.3,023,0129,1722622382,2.236 23,0011,0015,0966.8,+31.3,023,0123,1722622682,2.215 21,0007,0010,0966.9,+31.0,025,0124,1722622982,2.321 99,0018,0024,0966.9,+30.6,026,0121,1722623282,2.436 25,0016,0022,0967.2,+30.4,027,0109,1722623582,2.399 23,0014,0018,0967.1,+30.2,028,0107,1722623882,2.403 25,0010,0013,0967.4,+30.0,028,0134,1722624182,2.392 23,0015,0021,0967.5,+29.7,029,0116,1722624482,2.32 25,0009,0012,0967.2,+29.5,029,0113,1722624782,2.31 23,0011,0015,0967.3,+29.4,030,0128,1722625082,2.351 99,0010,0013,0967.3,+29.2,030,0121,1722625382,2.353 25,0012,0016,0967.5,+29.1,030,0123,1722625682,2.325 99,0012,0016,0967.7,+29.0,030,0095,1722625982,2.313 25,0014,0018,0967.6,+28.8,031,0130,1722626282,2.3 25,0010,0013,0967.8,+28.7,031,0106,1722626582,2.287 23,0009,0012,0967.9,+28.6,031,0113,1722626882,2.427 25,0012,0016,0967.7,+28.6,031,0122,1722627182,2.503 99,0011,0015,0967.7,+28.5,031,0143,1722627482,2.483 25,0016,0022,0967.6,+28.5,031,0133,1722627782,2.48 23,0012,0016,0967.6,+28.4,031,0111,1722628082,2.457 23,0016,0022,0967.5,+28.3,031,0113,1722628382,2.443 23,0010,0013,0967.7,+28.2,032,0113,1722628682,2.438 21,0010,0013,0967.6,+28.2,032,0158,1722628982,2.424 23,0011,0015,0967.3,+28.1,032,0144,1722629282,2.407 23,0010,0013,0967.3,+28.0,032,0132,1722629582,2.393 21,0010,0013,0967.3,+28.0,032,0108,1722629882,2.378 25,0009,0012,0967.3,+27.9,032,0126,1722630182,2.399 21,0014,0018,0966.8,+27.8,033,0134,1722630482,2.51 23,0018,0024,0967.0,+27.7,033,0143,1722630782,2.504 23,0012,0016,0967.0,+27.7,033,0114,1722631082,2.484 23,0012,0016,0967.1,+27.7,032,0127,1722631382,2.473 23,0017,0023,0967.0,+27.7,032,0118,1722631682,2.475 23,0014,0018,0966.8,+27.7,033,0128,1722631982,2.447 99,0019,0026,0966.7,+27.7,033,0114,1722632282,2.511 25,0011,0015,0966.8,+27.6,033,0126,1722632582,2.429 23,0009,0012,0966.7,+27.7,033,0114,1722632882,2.491 25,0009,0012,0966.8,+27.6,033,0110,1722633182,2.466 23,0010,0013,0966.6,+27.6,032,0141,1722633482,2.468 23,0011,0015,0966.8,+27.7,032,0138,1722633782,2.48 23,0008,0011,0966.6,+27.7,032,0123,1722634082,2.597 25,0010,0013,0966.7,+27.6,032,0137,1722634382,2.578 23,0016,0022,0966.8,+27.5,032,0119,1722634682,2.565 23,0012,0016,0966.8,+27.5,033,0106,1722634982,2.558 28,0012,0016,0966.8,+27.5,032,0134,1722635282,2.538 21,0011,0015,0967.2,+27.5,034,0134,1722635582,2.524 04,0012,0016,0967.0,+27.4,034,0152,1722635882,2.511 23,0009,0012,0966.9,+27.4,033,0112,1722636182,2.569 23,0010,0013,0966.8,+27.3,034,0107,1722636482,2.571 25,0011,0015,0967.2,+27.1,035,0131,1722636782,2.544 23,0010,0013,0967.3,+26.8,035,0135,1722637082,2.478 23,0012,0016,0967.2,+26.8,035,0128,1722637382,2.554 23,0012,0016,0967.2,+26.7,036,0113,1722637682,2.67 09,0012,0016,0967.1,+26.6,036,0115,1722637982,2.611 21,0010,0013,0967.0,+26.4,037,0131,1722638282,2.643 23,0009,0012,0966.7,+26.5,036,0120,1722638582,2.622 23,0017,0023,0967.0,+26.4,037,0125,1722638882,2.593 18,0012,0016,0966.8,+26.1,038,0130,1722639182,2.604 25,0009,0012,0966.9,+26.0,039,0125,1722639482,2.57 23,0012,0016,0967.0,+25.7,041,0121,1722639782,2.559 01,0013,0017,0966.9,+25.7,039,0110,1722640082,2.585 23,0014,0018,0967.0,+25.3,041,0131,1722640382,2.565 23,0010,0013,0967.1,+25.3,041,0149,1722640682,2.552 21,0013,0017,0967.1,+25.1,041,0124,1722640982,2.576 23,0013,0017,0966.7,+24.9,040,0121,1722641282,2.685 23,0011,0015,0967.1,+24.6,042,0139,1722641582,2.672 23,0010,0013,0967.1,+24.6,042,0121,1722641882,2.703 04,0018,0024,0967.0,+24.5,041,0119,1722642182,2.726 18,0020,0027,0967.3,+24.4,042,0109,1722642482,2.713 21,0012,0016,0967.2,+24.2,042,0120,1722642782,2.7 23,0009,0012,0966.8,+24.1,042,0133,1722643082,2.687 23,0010,0013,0967.1,+23.9,044,0149,1722643382,2.674 23,0016,0022,0966.9,+23.7,044,0118,1722643682,2.611 23,0013,0017,0967.0,+23.4,046,0135,1722643982,2.649 99,0015,0021,0967.2,+23.4,043,0120,1722644282,2.594 21,0015,0021,0967.1,+23.3,044,0132,1722644582,2.65 23,0017,0023,0967.1,+23.0,046,0099,1722644882,2.766 23,0014,0018,0966.8,+22.9,045,0120,1722645182,2.752 23,0013,0017,0967.0,+22.3,049,0128,1722645482,2.74 23,0018,0024,0966.8,+22.4,047,0125,1722645782,2.695 06,0014,0018,0967.1,+22.2,048,0119,1722646082,2.69 18,0013,0017,0967.0,+22.0,048,0145,1722646382,2.7 23,0015,0021,0967.0,+21.8,047,0123,1722646682,2.667 21,0012,0016,0966.9,+21.8,046,0123,1722646982,2.676 21,0012,0016,0966.7,+21.7,047,0130,1722647282,2.661 21,0014,0018,0966.8,+21.6,048,0114,1722647582,2.678 23,0015,0021,0967.2,+21.1,052,0123,1722647882,2.655 23,0014,0018,0966.8,+21.3,050,0130,1722648182,2.671 23,0018,0024,0966.9,+20.8,052,0120,1722648482,2.793 18,0013,0017,0966.8,+20.9,051,0114,1722648782,2.779 21,0013,0017,0966.8,+20.8,051,0124,1722649082,2.779 23,0013,0017,0967.0,+20.7,051,0132,1722649382,2.766 23,0013,0017,0966.9,+20.5,051,0143,1722649682,2.753 23,0016,0022,0966.8,+20.0,054,0135,1722649982,2.74 23,0014,0018,0967.0,+20.4,051,0120,1722650282,2.71 23,0013,0017,0967.2,+20.3,052,0134,1722650582,2.735 23,0013,0017,0967.0,+20.2,051,0148,1722650882,2.723 23,0012,0016,0967.0,+20.1,052,0130,1722651182,2.72 21,0016,0022,0967.2,+20.0,054,0100,1722651482,2.695 23,0014,0018,0967.0,+19.9,054,0118,1722651782,2.729 06,0014,0018,0967.1,+19.9,053,0135,1722652082,2.823 25,0013,0017,0967.1,+19.8,052,0125,1722652382,2.812 21,0012,0016,0967.2,+19.8,051,0144,1722652682,2.809 21,0015,0021,0967.3,+19.7,053,0106,1722652982,2.799 23,0014,0018,0967.2,+19.6,053,0140,1722653282,2.798 23,0010,0013,0967.2,+19.5,054,0121,1722653582,2.787 99,0012,0016,0967.4,+19.4,054,0111,1722653882,2.786 99,0014,0018,0967.4,+19.3,056,0127,1722654182,2.763 23,0014,0018,0967.3,+19.2,055,0116,1722654482,2.78 23,0014,0018,0967.3,+19.1,055,0146,1722654782,2.767 23,0015,0021,0967.2,+19.1,055,0144,1722655082,2.753 21,0013,0017,0967.3,+19.0,056,0117,1722655382,2.768 23,0014,0018,0967.7,+18.6,058,0105,1722655682,2.887 23,0016,0022,0967.3,+18.7,056,0118,1722655982,2.87 23,0013,0017,0967.3,+18.7,055,0126,1722656282,2.878 23,0013,0017,0967.3,+18.5,058,0149,1722656582,2.845 21,0013,0017,0967.4,+18.5,057,0116,1722656882,2.93 23,0015,0021,0967.7,+18.4,058,0152,1722657182,2.851 99,0012,0016,0967.4,+18.4,056,0135,1722657482,2.837 23,0015,0021,0967.5,+18.3,059,0141,1722657782,2.824 06,0012,0016,0967.7,+18.3,058,0130,1722658082,2.803 23,0014,0018,0967.6,+18.2,059,0129,1722658382,2.818 23,0012,0016,0967.5,+18.2,059,0147,1722658682,2.806 23,0014,0018,0967.4,+18.3,058,0140,1722658982,2.84 23,0014,0018,0967.7,+18.4,057,0116,1722659282,2.924 23,0017,0023,0967.4,+18.4,058,0117,1722659582,2.921 23,0013,0017,0967.5,+18.5,057,0143,1722659882,2.913 99,0016,0022,0967.7,+18.6,056,0121,1722660182,2.936 21,0016,0022,0967.4,+18.8,057,0121,1722660482,2.923 23,0017,0023,0967.5,+18.9,057,0132,1722660782,2.909 23,0016,0022,0967.6,+19.0,057,0137,1722661082,2.88 23,0018,0024,0967.5,+19.2,056,0129,1722661382,2.896 21,0020,0027,0967.5,+19.4,056,0121,1722661682,2.871 23,0015,0021,0967.7,+19.7,055,0121,1722661982,2.878 06,0017,0023,0967.8,+19.9,054,0138,1722662282,2.872 23,0013,0017,0967.6,+20.2,054,0144,1722662582,2.88 23,0014,0018,0967.8,+20.6,052,0116,1722662883,3.016 23,0017,0023,0967.4,+21.1,051,0150,1722663183,3.003 25,0016,0022,0967.5,+21.3,050,0130,1722663482,2.989 23,0019,0026,0967.4,+21.7,050,0133,1722663782,2.984 25,0019,0026,0967.7,+22.3,049,0129,1722664082,2.964 23,0018,0024,0967.4,+22.8,048,0125,1722664382,2.95 25,0022,0029,0967.7,+23.3,046,0108,1722664682,2.958 23,0022,0029,0967.3,+23.2,047,0134,1722664982,2.931 23,0023,0031,0967.5,+23.3,047,0120,1722665282,2.931 23,0019,0026,0967.4,+23.6,045,0138,1722665582,2.929 23,0014,0018,0967.3,+24.3,046,0126,1722665882,2.925 23,0016,0022,0967.4,+24.8,043,0121,1722666182,2.94 25,0017,0023,0967.5,+24.8,044,0121,1722666483,3.055 23,0014,0018,0966.9,+24.9,043,0131,1722666783,3.042 25,0018,0024,0967.0,+25.7,044,0114,1722667083,3.049 25,0016,0022,0967.0,+26.2,041,0140,1722667383,3.048 23,0015,0021,0967.0,+26.4,041,0115,1722667683,3.023 99,0018,0024,0966.9,+26.8,040,0131,1722667983,3.03 06,0016,0022,0967.0,+27.2,039,0128,1722668283,3.016 99,0018,0024,0967.1,+27.0,039,0130,1722668583,3.004 23,0016,0022,0966.8,+27.3,038,0122,1722668883,3.026 23,0021,0028,0966.8,+28.0,035,0150,1722669182,2.998 23,0016,0022,0966.6,+28.1,037,0143,1722669482,2.984 23,0016,0022,0966.8,+28.1,036,0141,1722669782,3 21,0015,0021,0966.8,+28.4,034,0123,1722670083,3.115 25,0019,0026,0966.7,+28.8,036,0127,1722670383,3.122 23,0016,0022,0966.7,+28.8,034,0119,1722670683,3.093 21,0018,0024,0966.7,+29.2,034,0127,1722670983,3.096 23,0018,0024,0966.6,+29.6,032,0117,1722671283,3.091 23,0018,0024,0966.6,+29.8,031,0145,1722671583,3.076 23,0016,0022,0966.5,+30.0,031,0130,1722671883,3.083 23,0019,0026,0966.6,+30.2,031,0110,1722672183,3.084 21,0015,0021,0966.6,+30.1,031,0126,1722672483,3.07 25,0016,0022,0966.3,+30.7,030,0118,1722672783,3.061 18,0018,0024,0966.2,+30.9,032,0140,1722673083,3.066 99,0018,0024,0966.3,+31.1,030,0146,1722673383,3.082 23,0016,0022,0966.3,+31.4,029,0136,1722673683,3.243 99,0013,0017,0966.1,+31.5,028,0136,1722673983,3.195 99,0014,0018,0966.1,+31.6,028,0140,1722674283,3.189 21,0013,0017,0966.4,+31.6,027,0139,1722674583,3.196 04,0014,0018,0966.0,+31.8,026,0119,1722674883,3.171 23,0014,0018,0966.1,+32.2,026,0124,1722675183,3.191 23,0014,0018,0966.1,+32.4,027,0140,1722675483,3.156 23,0018,0024,0966.1,+32.7,025,0130,1722675783,3.164 21,0014,0018,0965.7,+32.9,025,0123,1722676083,3.141 23,0018,0024,0966.0,+33.1,025,0119,1722676383,3.158 25,0013,0017,0965.8,+33.3,027,0106,1722676683,3.144 99,0013,0017,0965.9,+33.4,025,0115,1722676983,3.18 25,0014,0018,0965.5,+33.6,028,0126,1722677283,3.315 99,0013,0017,0965.4,+33.6,026,0139,1722677583,3.282 23,0015,0021,0965.4,+33.8,025,0126,1722677883,3.266 23,0015,0021,0965.5,+34.1,025,0145,1722678183,3.276 25,0019,0026,0965.5,+34.1,024,0127,1722678483,3.283 23,0015,0021,0965.5,+34.4,022,0138,1722678783,3.259 21,0018,0024,0965.5,+34.5,021,0117,1722679083,3.257 01,0012,0016,0965.6,+34.4,021,0131,1722679383,3.281 21,0012,0016,0965.3,+34.1,021,0119,1722679683,3.25 21,0014,0018,0965.5,+33.9,022,0160,1722679983,3.279 21,0010,0013,0965.8,+33.7,022,0111,1722680283,3.266 25,0016,0022,0965.9,+33.3,022,0135,1722680583,3.28 25,0020,0027,0966.0,+32.0,029,0142,1722680883,3.395 25,0023,0031,0966.2,+30.2,042,0116,1722681183,3.378 99,0021,0028,0966.0,+28.6,045,0139,1722681483,3.366 25,0014,0018,0966.0,+28.6,046,0126,1722681783,3.376 23,0017,0023,0965.9,+28.9,045,0128,1722682083,3.352 23,0019,0026,0965.8,+28.9,044,0138,1722682383,3.35 23,0019,0026,0966.1,+29.0,045,0134,1722682683,3.356 23,0019,0026,0966.0,+29.1,046,0115,1722682983,3.314 23,0020,0027,0965.8,+29.2,045,0116,1722683283,3.33 23,0018,0024,0965.8,+29.5,046,0106,1722683583,3.344 23,0017,0023,0965.9,+29.5,049,0145,1722683883,3.333 23,0019,0026,0965.8,+29.6,049,0111,1722684183,3.323 25,0022,0029,0966.2,+29.5,045,0121,1722684483,3.427 28,0020,0027,0966.1,+29.3,042,0146,1722684783,3.442 25,0023,0031,0966.0,+29.4,041,0155,1722685083,3.448 25,0020,0027,0965.8,+29.5,040,0117,1722685383,3.444 09,0018,0024,0965.8,+29.7,032,0132,1722685683,3.423 25,0022,0029,0965.8,+29.7,039,0136,1722685983,3.397 25,0019,0026,0965.9,+29.9,038,0124,1722686283,3.393 99,0015,0021,0966.1,+30.3,032,0125,1722686583,3.385 25,0013,0017,0965.9,+30.7,031,0151,1722686883,3.385 25,0012,0016,0965.7,+31.3,030,0119,1722687183,3.386 30,0014,0018,0966.0,+31.8,030,0131,1722687483,3.429 09,0012,0016,0965.7,+32.0,030,0109,1722687783,3.402 28,0013,0017,0965.5,+32.4,028,0127,1722688083,3.508 25,0013,0017,0965.6,+32.6,028,0113,1722688383,3.545 25,0013,0017,0965.6,+32.8,027,0147,1722688683,3.534 25,0011,0015,0965.7,+32.9,027,0124,1722688983,3.493 28,0014,0018,0965.6,+33.2,027,0130,1722689283,3.515 23,0018,0024,0965.6,+33.1,026,0120,1722689583,3.534 25,0020,0027,0965.1,+33.4,026,0131,1722689883,3.523 01,0017,0023,0965.3,+33.8,025,0126,1722690183,3.507 25,0012,0016,0965.1,+33.7,024,0126,1722690483,3.482 25,0012,0016,0965.0,+33.4,025,0104,1722690783,3.488 21,0011,0015,0965.4,+33.6,025,0119,1722691083,3.468 23,0012,0016,0964.9,+33.3,025,0121,1722691383,3.498 21,0010,0013,0965.0,+33.0,025,0116,1722691683,3.639 25,0013,0017,0964.8,+33.1,027,0106,1722691983,3.627 04,0012,0016,0964.7,+33.6,025,0086,1722692283,3.614 23,0014,0018,0965.0,+33.8,025,0119,1722692583,3.604 23,0015,0021,0964.6,+33.5,025,0147,1722692883,3.597 21,0015,0021,0964.9,+33.7,024,0113,1722693183,3.615 25,0011,0015,0964.8,+33.8,025,0111,1722693483,3.592 23,0011,0015,0964.6,+33.9,025,0139,1722693783,3.594 25,0009,0012,0964.7,+33.9,025,0131,1722694083,3.576 23,0015,0021,0964.4,+33.4,025,0116,1722694383,3.601 25,0013,0017,0964.7,+33.2,026,0117,1722694683,3.588 23,0012,0016,0964.6,+33.0,026,0117,1722694983,3.573 25,0010,0013,0964.5,+32.6,026,0125,1722695283,3.719 99,0012,0016,0964.3,+32.8,026,0119,1722695583,3.716 25,0012,0016,0964.5,+33.1,025,0112,1722695883,3.702 25,0012,0016,0964.4,+33.4,026,0120,1722696183,3.682 25,0010,0013,0964.3,+33.8,025,0121,1722696483,3.676 00,0010,0013,0964.3,+33.4,025,0104,1722696783,3.702 21,0009,0012,0964.4,+33.9,025,0129,1722697083,3.681 21,0010,0013,0964.3,+33.8,025,0103,1722697383,3.667 25,0011,0015,0964.3,+33.5,025,0112,1722697683,3.65 25,0013,0017,0964.2,+33.3,026,0127,1722697983,3.656 23,0012,0016,0964.3,+33.4,026,0116,1722698283,3.63 23,0015,0021,0964.1,+33.4,025,0128,1722698583,3.686 28,0015,0021,0964.3,+33.4,026,0119,1722698883,3.809 25,0017,0023,0964.1,+33.3,025,0111,1722699183,3.811 25,0010,0013,0964.5,+33.0,026,0126,1722699483,3.774 25,0015,0021,0964.4,+33.0,026,0104,1722699783,3.801 23,0011,0015,0964.2,+33.0,026,0114,1722700083,3.795 23,0011,0015,0964.2,+33.0,026,0118,1722700383,3.775 25,0015,0021,0964.4,+32.8,026,0121,1722700683,3.762 25,0010,0013,0964.7,+32.7,026,0146,1722700983,3.765 23,0010,0013,0964.6,+32.6,027,0101,1722701283,3.777 23,0013,0017,0964.5,+32.4,027,0121,1722701583,3.842 21,0009,0012,0964.4,+32.2,027,0112,1722701883,3.75 23,0011,0015,0964.7,+32.0,027,0098,1722702183,3.767 23,0008,0011,0964.7,+31.9,027,0118,1722702483,3.88 23,0017,0023,0964.8,+31.8,027,0118,1722702783,3.869 23,0009,0012,0965.0,+31.7,027,0117,1722703083,3.847 23,0008,0011,0964.7,+31.5,028,0143,1722703383,3.841 23,0009,0012,0964.8,+31.4,027,0125,1722703683,3.877 23,0009,0012,0965.0,+31.3,027,0129,1722703983,3.864 23,0011,0015,0965.1,+31.1,026,0125,1722704283,3.843 23,0009,0012,0965.2,+31.0,026,0119,1722704583,3.829 23,0009,0012,0965.4,+30.9,028,0114,1722704883,3.818 99,0015,0021,0965.4,+30.7,028,0125,1722705183,3.805 25,0010,0013,0965.6,+30.6,028,0120,1722705483,3.784 23,0010,0013,0965.3,+30.5,028,0121,1722705783,3.846 21,0007,0010,0965.6,+30.4,028,0133,1722706083,3.961 23,0008,0011,0965.5,+30.3,028,0118,1722706383,3.948 23,0012,0016,0965.7,+30.1,029,0148,1722706683,3.936 21,0010,0013,0966.0,+30.0,029,0108,1722706983,3.912 23,0012,0016,0966.3,+29.8,030,0121,1722707283,3.905 09,0011,0015,0966.2,+29.7,031,0148,1722707583,3.934 23,0012,0016,0966.2,+29.5,032,0117,1722707883,3.899 23,0016,0022,0966.3,+29.4,033,0132,1722708183,3.886 99,0008,0011,0966.5,+29.3,033,0130,1722708483,3.897 99,0010,0013,0966.3,+29.1,034,0132,1722708783,3.891 23,0011,0015,0966.7,+28.9,035,0118,1722709083,3.878 25,0011,0015,0966.6,+28.7,035,0128,1722709383,3.886 25,0009,0012,0967.1,+28.2,038,0130,1722709684,4.001 28,0009,0012,0966.9,+28.0,037,0123,1722709984,4.033 23,0014,0018,0967.5,+27.6,040,0119,1722710284,4.012 28,0011,0015,0967.3,+27.4,040,0116,1722710583,3.999 23,0009,0012,0967.6,+27.6,039,0130,1722710883,3.987 23,0015,0021,0967.5,+27.3,040,0119,1722711183,3.955 21,0017,0023,0967.7,+27.4,039,0116,1722711483,4 23,0019,0026,0967.9,+27.4,039,0108,1722711783,3.987 21,0031,0043,0968.2,+27.3,040,0116,1722712083,3.935 23,0070,0095,0968.1,+27.2,040,0135,1722712383,3.971 23,0018,0024,0968.2,+27.2,041,0115,1722712683,3.922 21,0018,0024,0968.1,+27.2,041,0146,1722712983,3.944 18,0014,0018,0968.5,+27.2,041,0117,1722713284,4.182 99,0017,0023,0968.7,+27.1,041,0121,1722713584,4.057 18,0017,0023,0968.5,+27.2,041,0118,1722713884,4.053 18,0013,0017,0968.9,+27.1,041,0128,1722714184,4.043 18,0013,0017,0968.9,+27.1,041,0108,1722714484,4.065 18,0013,0017,0968.4,+27.1,041,0134,1722714784,4.023 28,0012,0016,0968.7,+27.1,041,0128,1722715084,4.033 21,0016,0022,0968.6,+27.1,041,0135,1722715384,4.024 13,0014,0018,0968.4,+27.0,041,0128,1722715683,3.992 28,0015,0021,0968.4,+26.7,041,0109,1722715983,3.992 99,0011,0015,0968.6,+26.6,041,0121,1722716283,3.985 25,0008,0011,0969.0,+26.2,041,0136,1722716584,4.013 21,0008,0011,0969.1,+26.0,041,0124,1722716884,4.173 23,0011,0015,0968.5,+25.6,047,0134,1722717184,4.217 21,0009,0012,0968.5,+25.6,052,0147,1722717484,4.148 11,0010,0013,0968.4,+24.8,057,0139,1722717784,4.1 23,0008,0011,0968.4,+24.5,056,0152,1722718084,4.085 99,0008,0011,0968.4,+24.1,057,0141,1722718384,4.086 21,0009,0012,0968.3,+23.7,057,0144,1722718684,4.08 18,0010,0013,0968.3,+23.2,058,0145,1722718984,4.067 18,0013,0017,0968.5,+23.1,058,0137,1722719284,4.061 21,0013,0017,0968.9,+22.7,061,0121,1722719584,4.042 25,0011,0015,0968.9,+22.6,059,0147,1722719884,4.02 21,0013,0017,0969.0,+22.5,059,0144,1722720184,4.084 25,0010,0013,0968.9,+22.5,059,0142,1722720484,4.208 21,0014,0018,0968.9,+22.4,058,0122,1722720784,4.258 23,0016,0022,0969.0,+22.4,058,0116,1722721084,4.182 23,0011,0015,0969.0,+22.5,057,0117,1722721384,4.161 23,0011,0015,0969.0,+22.4,058,0140,1722721684,4.186 25,0011,0015,0969.0,+22.4,057,0124,1722721984,4.129 23,0010,0013,0969.2,+22.4,057,0131,1722722284,4.162 30,0010,0013,0969.4,+22.4,055,0136,1722722584,4.148 25,0008,0011,0969.3,+22.4,056,0109,1722722884,4.135 25,0007,0010,0969.4,+22.4,056,0128,1722723184,4.122 28,0007,0010,0969.4,+22.4,055,0119,1722723484,4.09 06,0010,0013,0969.4,+22.5,056,0129,1722723784,4.103 25,0009,0012,0969.4,+22.4,057,0126,1722724084,4.24 25,0011,0015,0969.7,+22.3,057,0127,1722724384,4.236 21,0008,0011,0969.6,+22.3,057,0132,1722724684,4.216 25,0009,0012,0969.5,+22.3,058,0126,1722724984,4.202 23,0010,0013,0969.5,+22.2,058,0122,1722725284,4.23 25,0008,0011,0969.7,+22.1,058,0114,1722725584,4.217 00,0009,0012,0969.9,+22.1,059,0099,1722725884,4.181 28,0012,0016,0969.8,+22.0,059,0136,1722726184,4.188 25,0011,0015,0969.9,+21.9,059,0120,1722726484,4.175 99,0008,0011,0970.3,+21.8,059,0124,1722726784,4.218 25,0008,0011,0970.1,+21.8,059,0119,1722727084,4.192 28,0007,0010,0970.1,+21.8,059,0110,1722727384,4.198 25,0006,0008,0970.1,+21.8,058,0113,1722727684,4.294 25,0009,0012,0970.0,+21.8,058,0125,1722727984,4.312 23,0010,0013,0969.9,+21.7,058,0112,1722728284,4.303 25,0006,0008,0970.1,+21.7,058,0120,1722728584,4.274 25,0007,0010,0970.1,+21.8,056,0133,1722728884,4.25 25,0008,0011,0969.8,+21.7,058,0118,1722729184,4.264 25,0007,0010,0969.8,+21.5,059,0130,1722729484,4.23 99,0008,0011,0969.8,+21.4,060,0150,1722729784,4.271 25,0008,0011,0969.7,+21.4,059,0124,1722730084,4.258 25,0009,0012,0969.8,+21.3,060,0136,1722730384,4.213 25,0007,0010,0970.0,+21.3,060,0127,1722730684,4.202 30,0008,0011,0969.8,+21.1,061,0117,1722730984,4.255 28,0007,0010,0969.7,+21.0,061,0136,1722731284,4.367 30,0008,0011,0969.9,+20.9,062,0125,1722731584,4.354 00,0008,0011,0970.0,+21.0,061,0113,1722731884,4.341 23,0010,0013,0970.0,+20.9,062,0124,1722732184,4.329 25,0007,0010,0969.9,+20.9,062,0119,1722732484,4.317 28,0008,0011,0969.8,+20.9,061,0105,1722732784,4.39 25,0008,0011,0970.0,+20.9,061,0111,1722733084,4.296 25,0007,0010,0969.8,+20.9,060,0095,1722733384,4.357 25,0007,0010,0969.8,+20.8,061,0111,1722733684,4.274 00,0009,0012,0969.7,+20.8,061,0115,1722733984,4.331 30,0007,0010,0969.7,+20.8,061,0130,1722734284,4.309 28,0008,0011,0969.7,+20.7,061,0128,1722734584,4.284 25,0006,0008,0969.7,+20.7,061,0129,1722734884,4.423 25,0006,0008,0969.7,+20.7,060,0138,1722735184,4.394 30,0008,0011,0970.2,+20.7,061,0117,1722735484,4.367 28,0007,0010,0970.0,+20.6,061,0126,1722735784,4.432 00,0009,0012,0970.1,+20.6,061,0125,1722736084,4.419 30,0010,0013,0970.1,+20.5,061,0124,1722736384,4.381 30,0008,0011,0969.9,+20.4,062,0115,1722736684,4.392 28,0007,0010,0969.8,+20.4,061,0106,1722736984,4.32 28,0009,0012,0969.8,+20.3,062,0118,1722737284,4.306 30,0006,0008,0969.9,+20.3,062,0116,1722737584,4.353 25,0007,0010,0969.9,+20.2,062,0141,1722737884,4.34 28,0014,0018,0970.1,+20.2,062,0127,1722738184,4.356 28,0007,0010,0969.9,+20.1,062,0118,1722738484,4.478 30,0006,0008,0969.8,+20.1,062,0134,1722738784,4.432 25,0006,0008,0970.1,+20.0,062,0130,1722739084,4.444 28,0007,0010,0969.8,+20.0,062,0121,1722739384,4.408 33,0007,0010,0970.3,+19.9,063,0123,1722739684,4.418 01,0007,0010,0970.2,+19.9,062,0137,1722739984,4.405 30,0007,0010,0970.2,+19.8,063,0114,1722740284,4.42 28,0007,0010,0970.1,+19.9,062,0127,1722740584,4.382 28,0006,0008,0970.0,+19.8,062,0149,1722740884,4.441 30,0007,0010,0970.1,+19.8,063,0123,1722741184,4.427 28,0008,0011,0970.1,+19.8,062,0097,1722741484,4.413 33,0007,0010,0970.3,+19.7,063,0128,1722741784,4.371 04,0007,0010,0970.4,+19.7,063,0119,1722742084,4.544 28,0009,0012,0970.5,+19.6,063,0123,1722742384,4.53 28,0009,0012,0970.4,+19.6,063,0131,1722742684,4.517 30,0007,0010,0970.3,+19.6,063,0110,1722742984,4.466 30,0007,0010,0970.3,+19.5,064,0118,1722743284,4.491 30,0006,0008,0970.4,+19.5,063,0115,1722743584,4.475 99,0012,0016,0970.5,+19.5,063,0128,1722743884,4.461 28,0009,0012,0970.8,+19.5,064,0131,1722744184,4.481 33,0007,0010,0970.8,+19.5,063,0116,1722744484,4.436 30,0008,0011,0970.6,+19.6,063,0122,1722744784,4.454 28,0007,0010,0970.7,+19.6,063,0125,1722745084,4.441 28,0006,0008,0970.8,+19.6,062,0104,1722745384,4.456 25,0006,0008,0970.9,+19.6,062,0116,1722745684,4.55 06,0007,0010,0970.8,+19.6,062,0143,1722745984,4.559 28,0008,0011,0970.8,+19.6,062,0109,1722746284,4.527 28,0006,0008,0970.8,+19.7,061,0118,1722746584,4.532 30,0008,0011,0970.6,+19.8,061,0152,1722746884,4.519 30,0005,0007,0970.9,+19.8,061,0134,1722747184,4.53 33,0007,0010,0971.0,+19.9,060,0137,1722747484,4.498 33,0008,0011,0971.1,+19.9,060,0127,1722747784,4.488 04,0005,0007,0970.9,+20.0,060,0125,1722748084,4.475 30,0010,0013,0970.8,+20.2,059,0104,1722748384,4.534 30,0006,0008,0971.2,+20.3,058,0137,1722748684,4.522 28,0008,0011,0970.9,+20.5,057,0121,1722748984,4.529 33,0007,0010,0971.1,+20.7,056,0116,1722749284,4.628 28,0007,0010,0971.2,+20.7,055,0105,1722749584,4.63 28,0006,0008,0970.9,+20.8,055,0125,1722749884,4.627 99,0006,0008,0971.0,+21.0,054,0125,1722750184,4.614 28,0006,0008,0971.0,+21.0,054,0136,1722750484,4.6 28,0007,0010,0971.2,+21.1,053,0128,1722750784,4.585 28,0007,0010,0971.2,+21.2,054,0113,1722751084,4.566 25,0007,0010,0971.3,+21.2,053,0133,1722751384,4.562 28,0007,0010,0971.3,+21.2,053,0114,1722751684,4.549 28,0011,0015,0970.8,+21.4,053,0123,1722751984,4.526 99,0008,0011,0971.3,+21.6,053,0126,1722752284,4.522 30,0006,0008,0970.7,+21.7,052,0108,1722752584,4.538 99,0007,0010,0970.9,+21.8,052,0103,1722752884,4.733 25,0008,0011,0971.2,+21.9,051,0094,1722753184,4.728 28,0007,0010,0971.1,+22.3,051,0117,1722753484,4.706 30,0008,0011,0971.0,+22.2,050,0116,1722753784,4.693 25,0006,0008,0971.1,+22.2,050,0126,1722754084,4.672 25,0009,0012,0971.1,+22.2,051,0132,1722754384,4.664 99,0006,0008,0971.3,+22.1,050,0120,1722754684,4.659 28,0006,0008,0971.2,+22.2,049,0103,1722754984,4.628 28,0008,0011,0971.3,+22.1,049,0120,1722755284,4.626 28,0011,0015,0971.2,+22.3,049,0108,1722755584,4.62 28,0013,0017,0971.4,+22.9,049,0142,1722755884,4.602 04,0011,0015,0971.2,+22.9,046,0109,1722756184,4.602 33,0006,0008,0971.1,+23.3,048,0122,1722756484,4.754 30,0009,0012,0971.1,+23.8,047,0123,1722756784,4.717 28,0007,0010,0970.9,+24.1,044,0112,1722757084,4.696 99,0007,0010,0971.3,+24.3,042,0130,1722757384,4.778 99,0006,0008,0971.2,+24.7,041,0126,1722757684,4.756 30,0009,0012,0971.0,+25.0,037,0117,1722757984,4.653 06,0005,0007,0971.0,+25.3,036,0099,1722758284,4.665 28,0005,0007,0971.0,+25.4,036,0129,1722758584,4.719 30,0008,0011,0971.2,+25.3,035,0112,1722758884,4.704 25,0006,0008,0971.1,+25.4,035,0126,1722759184,4.691 30,0006,0008,0971.0,+25.4,035,0131,1722759484,4.634 28,0008,0011,0971.1,+25.2,035,0131,1722759784,4.701 25,0007,0010,0971.2,+25.1,034,0122,1722760084,4.809 06,0006,0008,0971.3,+25.5,035,0120,1722760384,4.765 23,0007,0010,0970.8,+25.9,034,0137,1722760684,4.783 25,0005,0007,0971.2,+25.8,034,0118,1722760984,4.782 25,0006,0008,0971.0,+25.6,032,0129,1722761284,4.757 25,0006,0008,0971.3,+25.5,032,0105,1722761584,4.745 25,0007,0010,0971.1,+25.5,033,0104,1722761884,4.741 25,0007,0010,0971.3,+25.4,033,0128,1722762184,4.721 18,0006,0008,0970.8,+25.5,032,0123,1722762484,4.705 21,0006,0008,0971.1,+25.5,031,0114,1722762784,4.71 23,0005,0007,0970.8,+25.7,031,0114,1722763084,4.776 99,0009,0012,0970.8,+26.0,030,0114,1722763384,4.775 23,0005,0007,0970.7,+26.3,030,0127,1722763684,4.866 23,0011,0015,0971.0,+26.5,031,0127,1722763984,4.822 23,0008,0011,0970.8,+26.9,030,0117,1722764284,4.864 23,0006,0008,0970.8,+27.2,028,0141,1722764584,4.858 21,0005,0007,0970.3,+27.0,029,0124,1722764884,4.837 21,0004,0006,0970.3,+26.8,028,0126,1722765184,4.799 23,0006,0008,0970.5,+27.1,030,0124,1722765484,4.813 21,0006,0008,0970.5,+27.1,028,0137,1722765784,4.807 25,0005,0007,0970.2,+27.2,028,0126,1722766084,4.792 23,0007,0010,0970.4,+27.4,028,0128,1722766384,4.76 99,0005,0007,0970.3,+27.8,028,0115,1722766684,4.841 25,0004,0006,0970.2,+27.7,027,0124,1722766984,4.774 21,0004,0006,0969.9,+27.5,028,0112,1722767284,4.969 28,0004,0006,0969.8,+27.9,028,0120,1722767584,4.963 99,0004,0006,0969.8,+28.1,027,0132,1722767884,4.942 23,0007,0010,0969.6,+28.1,027,0110,1722768184,4.929 23,0003,0005,0969.8,+28.2,027,0139,1722768484,4.879 06,0004,0006,0969.5,+28.5,029,0117,1722768784,4.913 25,0005,0007,0969.5,+28.7,027,0123,1722769084,4.858 23,0007,0010,0969.7,+28.7,027,0093,1722769384,4.878 23,0004,0006,0969.5,+29.0,025,0090,1722769684,4.864 23,0003,0005,0969.3,+29.3,026,0117,1722769984,4.826 23,0004,0006,0969.5,+29.1,025,0146,1722770284,4.847 23,0004,0006,0969.1,+29.6,027,0113,1722770584,4.848 04,0003,0005,0969.1,+29.9,026,0130,1722770885,5.057 23,0004,0006,0969.2,+30.1,026,0122,1722771185,5.043 23,0003,0005,0969.0,+30.2,024,0125,1722771485,5.022 23,0004,0006,0968.8,+30.0,022,0124,1722771784,4.957 23,0005,0007,0968.9,+30.4,024,0120,1722772085,5.013 21,0007,0010,0968.8,+30.4,024,0148,1722772384,4.984 99,0004,0006,0969.0,+30.5,025,0130,1722772684,4.97 01,0005,0007,0968.7,+30.7,023,0129,1722772984,4.965 23,0004,0006,0969.0,+30.9,024,0122,1722773284,4.901 21,0006,0008,0968.7,+31.0,025,0146,1722773584,4.891 23,0005,0007,0968.9,+31.3,027,0131,1722773884,4.911 23,0004,0006,0968.9,+31.2,023,0126,1722774184,4.935 21,0004,0006,0968.8,+30.7,024,0119,1722774485,5.059 99,0004,0006,0968.3,+30.3,025,0121,1722774785,5.044 06,0004,0006,0968.4,+30.1,025,0139,1722775085,5.094 21,0006,0008,0968.3,+29.9,025,0134,1722775385,5.042 23,0004,0006,0968.2,+29.9,024,0110,1722775685,5.01 23,0004,0006,0968.1,+29.6,026,0118,1722775985,5.065 21,0004,0006,0968.2,+29.7,025,0139,1722776285,5.052 23,0004,0006,0968.3,+29.7,025,0131,1722776585,5.039 99,0003,0005,0968.1,+29.5,025,0103,1722776885,5.026 06,0004,0006,0968.0,+29.8,025,0122,1722777184,4.981 99,0006,0008,0968.0,+30.2,026,0121,1722777485,5 23,0004,0006,0968.1,+30.4,025,0129,1722777785,5.003 23,0003,0005,0967.6,+30.6,025,0114,1722778085,5.2 21,0003,0005,0967.8,+30.7,025,0128,1722778385,5.118 23,0005,0007,0967.9,+31.1,024,0118,1722778685,5.186 23,0003,0005,0967.7,+30.8,024,0120,1722778985,5.173 06,0004,0006,0967.7,+31.1,022,0119,1722779285,5.163 23,0003,0005,0967.6,+31.1,023,0113,1722779585,5.077 23,0004,0006,0967.4,+31.2,024,0116,1722779885,5.133 21,0004,0006,0967.6,+31.2,024,0128,1722780185,5.119 21,0004,0006,0967.3,+30.7,023,0114,1722780485,5.11 21,0005,0007,0967.5,+31.0,023,0116,1722780785,5.076 23,0004,0006,0967.6,+31.2,023,0094,1722781085,5.08 25,0004,0006,0967.5,+31.1,023,0132,1722781385,5.167 25,0005,0007,0967.6,+30.9,024,0140,1722781685,5.201 99,0004,0006,0967.6,+30.6,024,0120,1722781985,5.2 23,0004,0006,0967.4,+30.2,024,0107,1722782285,5.192 23,0006,0008,0967.5,+30.1,025,0098,1722782585,5.193 21,0008,0011,0967.4,+29.9,025,0128,1722782885,5.149 23,0004,0006,0967.3,+29.8,024,0136,1722783185,5.217 23,0003,0005,0967.3,+29.6,025,0138,1722783485,5.211 23,0006,0008,0967.4,+29.6,025,0133,1722783785,5.19 23,0004,0006,0967.3,+29.7,024,0125,1722784085,5.203 23,0004,0006,0967.4,+30.0,025,0119,1722784385,5.171 21,0003,0005,0967.3,+30.1,024,0128,1722784685,5.176 18,0004,0006,0967.2,+30.4,024,0101,1722784985,5.184 18,0003,0005,0967.3,+30.2,023,0139,1722785285,5.273 18,0003,0005,0967.4,+30.3,024,0129,1722785585,5.255 09,0004,0006,0967.6,+30.0,023,0131,1722785885,5.265 18,0003,0005,0967.8,+29.9,023,0116,1722786185,5.243 18,0003,0005,0967.8,+29.9,024,0122,1722786485,5.319 18,0003,0005,0967.7,+29.7,023,0141,1722786785,5.304 16,0003,0005,0967.5,+29.5,024,0142,1722787085,5.293 23,0007,0010,0967.5,+29.4,024,0125,1722787385,5.288 23,0004,0006,0967.7,+29.3,024,0107,1722787685,5.267 23,0002,0003,0967.4,+29.3,024,0118,1722787985,5.206 21,0004,0006,0967.8,+29.1,025,0126,1722788285,5.239 18,0004,0006,0967.5,+28.9,025,0116,1722788585,5.264 21,0003,0005,0967.6,+28.8,024,0106,1722788885,5.352 21,0004,0006,0967.8,+28.6,025,0112,1722789185,5.355 18,0005,0007,0967.8,+28.6,025,0139,1722789485,5.343 21,0004,0006,0967.9,+28.3,025,0115,1722789785,5.393 23,0004,0006,0967.8,+28.3,025,0103,1722790085,5.282 23,0003,0005,0968.0,+28.1,026,0110,1722790385,5.312 23,0003,0005,0968.1,+28.0,026,0113,1722790685,5.29 21,0005,0007,0967.9,+27.7,026,0110,1722790985,5.277 21,0004,0006,0968.2,+27.6,026,0125,1722791285,5.266 25,0003,0005,0968.2,+27.5,026,0132,1722791585,5.411 00,0006,0008,0968.2,+27.3,027,0115,1722791885,5.319 28,0005,0007,0968.2,+27.2,027,0112,1722792185,5.336 21,0005,0007,0968.6,+27.0,028,0116,1722792485,5.472 23,0003,0005,0968.5,+26.9,028,0109,1722792785,5.373 23,0009,0012,0968.5,+26.8,028,0121,1722793085,5.43 25,0003,0005,0968.8,+26.7,029,0116,1722793385,5.409 99,0006,0008,0968.6,+26.6,029,0105,1722793685,5.369 28,0003,0005,0969.0,+26.5,029,0124,1722793985,5.383 23,0006,0008,0968.8,+26.3,030,0125,1722794285,5.369 23,0003,0005,0969.0,+26.2,030,0126,1722794585,5.357 25,0003,0005,0969.2,+26.0,031,0128,1722794885,5.328 23,0003,0005,0969.0,+26.0,030,0116,1722795185,5.341 28,0004,0006,0969.4,+25.8,031,0146,1722795485,5.314 23,0005,0007,0969.4,+25.7,031,0117,1722795785,5.405 06,0003,0005,0969.8,+25.5,031,0119,1722796085,5.439 23,0003,0005,0969.4,+25.3,032,0123,1722796385,5.513 23,0005,0007,0969.7,+25.2,032,0133,1722796685,5.433 25,0004,0006,0969.8,+25.1,032,0117,1722796985,5.495 21,0003,0005,0969.9,+25.0,032,0130,1722797285,5.473 28,0003,0005,0970.1,+24.9,032,0116,1722797585,5.461 21,0003,0005,0970.2,+24.9,032,0121,1722797885,5.388 09,0005,0007,0970.1,+24.9,032,0131,1722798185,5.407 23,0005,0007,0970.4,+24.8,032,0141,1722798485,5.422 23,0004,0006,0970.5,+24.6,032,0107,1722798785,5.371 23,0005,0007,0970.3,+24.6,033,0120,1722799085,5.396 23,0004,0006,0970.7,+24.5,033,0146,1722799385,5.422 23,0005,0007,0970.5,+24.4,033,0140,1722799685,5.508 23,0003,0005,0970.3,+24.3,033,0125,1722799985,5.514 23,0003,0005,0970.5,+24.2,034,0112,1722800285,5.485 23,0004,0006,0970.8,+24.2,034,0107,1722800585,5.489 25,0004,0006,0970.8,+24.0,035,0112,1722800885,5.474 23,0004,0006,0970.7,+24.0,034,0130,1722801185,5.48 21,0004,0006,0970.7,+23.9,035,0124,1722801485,5.537 25,0004,0006,0970.8,+23.8,035,0125,1722801785,5.454 28,0004,0006,0970.9,+23.7,035,0126,1722802085,5.503 23,0003,0005,0970.7,+23.6,035,0126,1722802385,5.43 23,0004,0006,0970.9,+23.4,036,0114,1722802685,5.411 21,0004,0006,0970.9,+23.2,036,0120,1722802985,5.501 25,0004,0006,0971.1,+23.1,036,0130,1722803285,5.608 23,0005,0007,0971.0,+23.0,037,0134,1722803585,5.595 23,0005,0007,0971.3,+22.8,038,0117,1722803885,5.589 04,0004,0006,0971.3,+22.7,038,0107,1722804185,5.539 23,0004,0006,0971.2,+22.7,038,0125,1722804485,5.556 23,0004,0006,0970.9,+22.5,038,0123,1722804785,5.542 21,0004,0006,0971.0,+22.3,039,0119,1722805085,5.529 99,0004,0006,0971.0,+22.2,039,0116,1722805385,5.502 23,0008,0011,0971.0,+22.2,039,0119,1722805685,5.503 18,0006,0008,0970.8,+22.0,040,0111,1722805985,5.57 04,0005,0007,0971.1,+21.9,040,0146,1722806285,5.477 25,0005,0007,0971.1,+21.8,040,0116,1722806585,5.486 23,0005,0007,0970.8,+21.7,040,0139,1722806885,5.688 23,0005,0007,0970.9,+21.8,040,0107,1722807185,5.675 23,0005,0007,0970.8,+21.7,040,0133,1722807485,5.661 99,0005,0007,0970.8,+21.6,040,0133,1722807785,5.658 99,0006,0008,0970.9,+21.6,040,0119,1722808085,5.613 21,0006,0008,0971.1,+21.5,041,0145,1722808385,5.623 23,0005,0007,0971.0,+21.5,040,0109,1722808685,5.61 21,0004,0006,0971.0,+21.4,041,0120,1722808985,5.597 23,0003,0005,0970.9,+21.4,041,0122,1722809285,5.544 25,0005,0007,0970.8,+21.3,041,0117,1722809585,5.535 23,0003,0005,0970.7,+21.3,041,0118,1722809885,5.599 99,0005,0007,0970.6,+21.3,041,0121,1722810185,5.616 23,0005,0007,0970.8,+21.2,041,0128,1722810485,5.729 23,0005,0007,0970.6,+21.2,041,0116,1722810785,5.716 21,0006,0008,0970.5,+21.2,041,0130,1722811085,5.651 23,0006,0008,0970.6,+21.1,041,0127,1722811385,5.638 25,0005,0007,0970.8,+21.0,041,0111,1722811685,5.626 23,0006,0008,0970.8,+20.9,041,0141,1722811985,5.621 09,0005,0007,0970.9,+20.9,042,0138,1722812285,5.652 23,0008,0011,0971.0,+20.4,043,0115,1722812585,5.595 23,0006,0008,0971.0,+20.3,043,0111,1722812885,5.6 23,0005,0007,0971.2,+20.3,043,0134,1722813185,5.604 23,0006,0008,0971.2,+20.3,043,0134,1722813485,5.58 23,0004,0006,0971.0,+20.2,044,0126,1722813785,5.612 00,0004,0006,0971.0,+20.2,044,0096,1722814182,42.526 28,0005,0007,0970.5,+20.5,043,0129,1722814482,42.517 28,0004,0006,0970.9,+20.6,042,0100,1722814782,42.557 28,0004,0006,0970.6,+20.5,042,0115,1722815082,42.545 25,0005,0007,0970.8,+20.4,043,0116,1722815382,42.531 28,0005,0007,0970.8,+20.3,043,0117,1722815682,42.495 28,0004,0006,0970.8,+19.7,045,0121,1722815982,42.474 28,0006,0008,0970.8,+19.8,044,0132,1722816282,42.492 28,0004,0006,0970.9,+19.6,045,0123,1722816582,42.479 25,0005,0007,0970.9,+19.6,045,0132,1722816882,42.458 28,0007,0010,0970.7,+19.3,046,0147,1722817182,42.453 25,0006,0008,0970.7,+19.2,045,0124,1722817482,42.514 25,0006,0008,0971.0,+19.1,046,0133,1722817782,42.589 99,0006,0008,0970.6,+18.9,047,0121,1722818082,42.646 28,0009,0012,0970.8,+18.5,049,0115,1722818382,42.558 28,0005,0007,0970.9,+18.7,048,0112,1722818682,42.551 28,0005,0007,0970.8,+18.8,048,0126,1722818982,42.559 28,0008,0011,0970.9,+18.6,048,0123,1722819282,42.539 25,0005,0007,0971.1,+18.5,048,0142,1722819582,42.536 28,0005,0007,0971.3,+18.4,048,0139,1722819882,42.519 13,0006,0008,0971.1,+18.3,049,0117,1722820182,42.535 28,0005,0007,0971.2,+18.3,048,0110,1722820482,42.514 25,0006,0008,0971.3,+18.1,050,0121,1722820782,42.509 28,0006,0008,0971.5,+18.1,050,0139,1722821082,42.566 28,0007,0010,0971.1,+18.0,050,0115,1722821382,42.65 28,0006,0008,0971.1,+17.9,050,0140,1722821682,42.622 28,0005,0007,0971.4,+17.7,051,0104,1722821982,42.624 28,0007,0010,0971.2,+17.7,050,0139,1722822282,42.611 25,0006,0008,0971.4,+17.7,050,0130,1722822582,42.599 25,0005,0007,0971.2,+17.3,053,0130,1722822882,42.605 25,0008,0011,0971.5,+17.4,051,0125,1722823182,42.577 28,0008,0011,0971.3,+17.3,052,0115,1722823482,42.619 28,0008,0011,0971.5,+17.2,053,0116,1722823782,42.584 28,0006,0008,0971.5,+17.0,054,0124,1722824082,42.555 28,0010,0013,0971.5,+16.8,054,0139,1722824382,42.544 28,0011,0015,0971.3,+16.4,056,0123,1722824682,42.633 99,0008,0011,0971.3,+16.6,055,0106,1722824982,42.703 30,0005,0007,0971.5,+16.6,053,0139,1722825282,42.697 28,0006,0008,0971.5,+16.2,057,0128,1722825582,42.685 25,0005,0007,0971.6,+16.4,055,0136,1722825882,42.692 13,0006,0008,0971.3,+16.1,058,0131,1722826182,42.651 28,0007,0010,0971.5,+15.9,059,0130,1722826482,42.633 25,0009,0012,0971.4,+16.1,056,0118,1722826782,42.652 30,0007,0010,0971.4,+16.1,056,0120,1722827082,42.61 28,0008,0011,0971.7,+16.0,057,0141,1722827382,42.662 99,0005,0007,0971.3,+15.9,057,0141,1722827682,42.648 28,0007,0010,0971.4,+15.7,058,0133,1722827982,42.635 28,0006,0008,0971.5,+15.7,057,0128,1722828282,42.7 28,0007,0010,0971.7,+15.6,058,0112,1722828582,42.764 28,0009,0012,0971.5,+15.5,058,0130,1722828882,42.751 30,0006,0008,0971.8,+15.3,058,0121,1722829182,42.725 28,0005,0007,0971.4,+15.4,056,0128,1722829482,42.725 28,0006,0008,0971.8,+15.4,057,0139,1722829782,42.721 25,0007,0010,0971.7,+15.3,057,0120,1722830082,42.686 25,0009,0012,0971.9,+15.3,058,0114,1722830382,42.687 25,0007,0010,0972.1,+15.4,056,0106,1722830682,42.675 28,0007,0010,0972.1,+15.4,057,0120,1722830982,42.741 28,0010,0013,0971.8,+15.2,059,0123,1722831282,42.727 28,0010,0013,0971.9,+15.4,059,0133,1722831582,42.714 28,0007,0010,0971.9,+15.4,059,0115,1722831882,42.732 28,0009,0012,0971.9,+15.4,059,0124,1722832182,42.852 28,0010,0013,0971.8,+15.6,059,0106,1722832482,42.832 28,0006,0008,0972.0,+15.7,058,0143,1722832782,42.819 25,0007,0010,0972.1,+15.9,059,0108,1722833082,42.755 30,0007,0010,0971.9,+16.0,059,0130,1722833382,42.793 28,0007,0010,0972.0,+16.1,059,0126,1722833682,42.773 30,0007,0010,0972.3,+16.3,058,0108,1722833982,42.766 16,0008,0011,0972.0,+16.5,057,0123,1722834282,42.753 30,0008,0011,0972.2,+16.8,057,0117,1722834582,42.74 28,0006,0008,0972.1,+17.1,057,0139,1722834882,42.727 28,0009,0012,0972.0,+17.3,056,0134,1722835182,42.715 30,0008,0011,0972.0,+17.7,055,0116,1722835482,42.852 28,0008,0011,0972.2,+17.9,053,0131,1722835782,42.847 30,0006,0008,0972.1,+18.1,054,0119,1722836082,42.861 28,0007,0010,0972.0,+18.5,053,0123,1722836382,42.898 30,0007,0010,0972.2,+19.3,052,0127,1722836682,42.886 28,0009,0012,0971.9,+19.5,050,0114,1722836982,42.873 28,0008,0011,0971.9,+19.9,050,0115,1722837282,42.868 30,0007,0010,0971.9,+20.3,048,0128,1722837582,42.855 99,0005,0007,0972.1,+20.6,048,0121,1722837882,42.789 16,0007,0010,0972.2,+20.8,048,0123,1722838182,42.822 30,0007,0010,0972.1,+21.2,047,0107,1722838482,42.818 28,0007,0010,0971.9,+21.3,046,0134,1722838782,42.794 30,0007,0010,0972.0,+21.9,046,0125,1722839082,42.87 30,0006,0008,0971.8,+22.2,044,0129,1722839382,42.903 30,0007,0010,0971.9,+22.7,044,0131,1722839682,42.912 30,0006,0008,0971.9,+23.1,042,0114,1722839982,42.899 30,0007,0010,0971.8,+23.8,043,0136,1722840282,42.887 30,0006,0008,0971.8,+24.1,039,0116,1722840582,42.874 28,0005,0007,0971.6,+24.5,040,0116,1722840882,42.939 30,0003,0005,0971.6,+24.5,036,0110,1722841182,42.927 30,0002,0003,0971.4,+24.6,036,0122,1722841482,42.836 28,0003,0005,0971.4,+24.8,034,0129,1722841782,42.901 28,0004,0006,0971.4,+25.2,034,0125,1722842082,42.889 16,0003,0005,0971.6,+25.4,032,0131,1722842382,42.871 30,0003,0005,0971.5,+25.8,036,0114,1722842682,42.94 28,0004,0006,0971.4,+26.0,033,0126,1722842983,43.005 30,0003,0005,0971.3,+25.9,031,0122,1722843282,42.993 30,0003,0005,0971.4,+26.4,034,0124,1722843582,42.943 28,0002,0003,0971.2,+26.3,032,0125,1722843882,42.967 28,0003,0005,0971.6,+26.4,031,0112,1722844182,42.965 16,0002,0003,0971.3,+26.6,033,0123,1722844482,42.939 28,0003,0005,0971.3,+26.6,032,0112,1722844782,42.918 30,0003,0005,0971.5,+26.8,031,0111,1722845082,42.922 28,0003,0005,0971.1,+26.9,031,0104,1722845382,42.991 28,0003,0005,0971.4,+27.1,031,0124,1722845682,42.895 28,0003,0005,0971.4,+27.2,032,0121,1722845982,42.883 28,0006,0008,0970.9,+27.8,031,0107,1722846283,43.02 16,0003,0005,0971.2,+27.8,030,0121,1722846583,43.084 30,0002,0003,0971.1,+27.7,032,0127,1722846883,43.072 30,0002,0003,0971.1,+27.7,031,0122,1722847183,43.059 28,0004,0006,0971.1,+27.9,030,0135,1722847483,43.045 30,0003,0005,0970.9,+28.1,031,0111,1722847783,43.034 30,0003,0005,0971.2,+28.3,030,0117,1722848083,43.011 30,0006,0008,0971.2,+28.3,031,0114,1722848383,43.006 13,0002,0003,0971.1,+28.6,031,0125,1722848682,42.985 28,0003,0005,0970.8,+28.4,030,0134,1722848982,42.981 30,0002,0003,0971.1,+28.7,030,0125,1722849282,42.967 99,0003,0005,0970.9,+28.5,030,0139,1722849582,42.943 25,0002,0003,0970.9,+28.6,030,0146,1722849883,43.099 28,0003,0005,0970.6,+28.7,031,0129,1722850183,43.164 28,0002,0003,0970.9,+28.6,030,0122,1722850483,43.152 16,0002,0003,0970.9,+28.6,029,0133,1722850783,43.129 25,0004,0006,0970.7,+28.6,029,0103,1722851083,43.101 28,0002,0003,0970.6,+28.8,027,0114,1722851383,43.113 28,0003,0005,0970.6,+29.1,028,0138,1722851683,43.115 28,0002,0003,0970.3,+29.3,028,0123,1722851983,43.086 25,0002,0003,0970.3,+29.3,028,0127,1722852283,43.08 30,0004,0006,0970.3,+29.5,027,0150,1722852583,43.102 99,0004,0006,0970.3,+29.4,026,0129,1722852883,43.048 28,0002,0003,0970.4,+29.8,027,0110,1722853183,43.035 30,0002,0003,0970.2,+29.4,026,0117,1722853483,43.179 28,0002,0003,0970.0,+29.8,027,0113,1722853783,43.251 28,0003,0005,0970.0,+29.9,027,0122,1722854083,43.159 30,0002,0003,0970.0,+29.9,027,0133,1722854383,43.227 30,0001,0002,0970.1,+30.1,026,0125,1722854683,43.213 16,0002,0003,0969.7,+30.3,025,0123,1722854983,43.135 25,0002,0003,0969.6,+30.3,025,0120,1722855283,43.18 28,0002,0003,0969.6,+30.6,026,0116,1722855583,43.174 28,0003,0005,0969.6,+30.6,027,0133,1722855883,43.153 28,0002,0003,0969.5,+30.5,027,0117,1722856183,43.148 25,0002,0003,0969.3,+30.6,026,0109,1722856483,43.135 28,0001,0002,0969.7,+30.7,025,0157,1722856783,43.102 99,0002,0003,0969.4,+30.7,024,0120,1722857083,43.18 25,0002,0003,0969.5,+30.8,023,0145,1722857383,43.251 23,0002,0003,0969.1,+30.5,023,0134,1722857683,43.228 28,0001,0002,0969.3,+30.6,022,0127,1722857983,43.29 25,0002,0003,0969.3,+31.0,024,0134,1722858283,43.236 28,0002,0003,0969.2,+31.0,023,0128,1722858583,43.271 30,0003,0005,0969.1,+31.1,023,0116,1722858883,43.257 28,0002,0003,0969.0,+31.4,023,0118,1722859183,43.253 30,0002,0003,0968.9,+31.2,022,0128,1722859483,43.231 30,0002,0003,0968.9,+31.2,023,0112,1722859783,43.219 30,0002,0003,0968.7,+31.3,023,0141,1722860083,43.206 28,0003,0005,0968.5,+31.5,023,0107,1722860383,43.193 30,0003,0005,0968.4,+31.4,024,0122,1722860683,43.338 30,0003,0005,0968.5,+31.7,023,0130,1722860983,43.315 25,0002,0003,0968.3,+31.6,022,0107,1722861283,43.4 99,0004,0006,0968.4,+31.7,022,0125,1722861583,43.378 30,0002,0003,0968.5,+32.1,023,0151,1722861883,43.373 28,0002,0003,0968.5,+31.8,022,0160,1722862183,43.311 28,0002,0003,0968.3,+32.0,023,0122,1722862483,43.365 99,0003,0005,0968.3,+32.0,022,0147,1722862783,43.334 30,0002,0003,0968.3,+32.1,023,0132,1722863083,43.312 28,0002,0003,0968.2,+32.0,022,0119,1722863383,43.308 16,0002,0003,0968.4,+32.2,023,0119,1722863683,43.296 25,0002,0003,0968.1,+32.0,022,0110,1722863983,43.282 28,0002,0003,0968.4,+31.7,022,0123,1722864283,43.338 30,0003,0005,0968.2,+31.2,022,0136,1722864583,43.464 28,0002,0003,0968.1,+31.5,022,0135,1722864883,43.478 30,0002,0003,0968.0,+31.9,022,0106,1722865183,43.458 30,0002,0003,0968.1,+31.6,022,0117,1722865483,43.445 09,0003,0005,0968.2,+32.0,021,0128,1722865783,43.432 28,0002,0003,0967.9,+31.9,022,0116,1722866083,43.418 28,0003,0005,0968.1,+31.9,021,0125,1722866383,43.413 28,0002,0003,0968.2,+31.6,021,0133,1722866683,43.392 30,0003,0005,0968.2,+31.7,022,0113,1722866983,43.379 25,0006,0008,0967.9,+31.0,022,0139,1722867283,43.366 28,0004,0006,0968.0,+31.0,022,0128,1722867583,43.353 11,0004,0006,0968.3,+30.8,022,0129,1722867883,43.419 28,0004,0006,0967.9,+30.5,023,0126,1722868183,43.485 99,0005,0007,0968.2,+30.8,023,0123,1722868483,43.491 99,0003,0005,0967.9,+31.0,023,0121,1722868783,43.469 28,0005,0007,0967.9,+31.0,024,0118,1722869083,43.526 28,0002,0003,0967.9,+30.9,023,0117,1722869383,43.521 30,0003,0005,0967.7,+31.0,023,0133,1722869683,43.499 99,0002,0003,0967.6,+31.0,025,0126,1722869983,43.494 28,0004,0006,0967.7,+30.8,025,0122,1722870283,43.477 30,0004,0006,0967.8,+30.7,026,0134,1722870583,43.46 99,0003,0005,0967.6,+30.5,026,0117,1722870883,43.445 30,0004,0006,0968.0,+30.7,025,0119,1722871183,43.404 30,0003,0005,0967.8,+30.6,024,0126,1722871483,43.498 28,0002,0003,0967.6,+30.6,024,0107,1722871783,43.564 30,0003,0005,0967.7,+30.4,024,0123,1722872083,43.631 28,0004,0006,0967.7,+30.4,025,0121,1722872383,43.539 28,0004,0006,0967.8,+30.3,024,0135,1722872683,43.526 28,0004,0006,0967.8,+30.2,025,0107,1722872983,43.585 99,0002,0003,0967.8,+30.1,025,0135,1722873283,43.58 25,0004,0006,0968.0,+30.0,025,0119,1722873583,43.583 28,0004,0006,0968.0,+29.9,026,0114,1722873883,43.554 28,0002,0003,0967.8,+29.8,026,0115,1722874183,43.541 30,0003,0005,0967.8,+29.7,027,0134,1722874483,43.536 28,0003,0005,0967.7,+29.6,026,0147,1722874783,43.477 28,0003,0005,0968.1,+29.5,027,0120,1722875083,43.588 28,0004,0006,0968.0,+29.5,027,0117,1722875383,43.646 25,0004,0006,0967.9,+29.4,026,0119,1722875683,43.614 28,0003,0005,0968.0,+29.2,025,0119,1722875983,43.628 18,0004,0006,0968.1,+29.1,025,0127,1722876283,43.599 28,0003,0005,0967.9,+29.1,025,0120,1722876583,43.577 28,0004,0006,0968.1,+29.2,025,0134,1722876883,43.582 25,0004,0006,0968.3,+29.0,026,0123,1722877183,43.571 25,0006,0008,0968.4,+28.8,027,0128,1722877483,43.634 28,0004,0006,0968.1,+28.7,028,0119,1722877783,43.622 28,0004,0006,0968.4,+28.6,028,0120,1722878083,43.609 13,0004,0006,0968.6,+28.6,028,0115,1722878383,43.588 28,0007,0010,0968.4,+28.5,028,0124,1722878683,43.618 25,0004,0006,0968.5,+28.4,029,0123,1722878983,43.726 28,0004,0006,0968.7,+28.4,029,0132,1722879283,43.713 28,0005,0007,0968.8,+28.3,030,0107,1722879583,43.709 28,0005,0007,0968.8,+28.3,030,0121,1722879883,43.686 28,0004,0006,0968.7,+28.0,031,0137,1722880183,43.665 28,0004,0006,0968.6,+28.1,031,0125,1722880483,43.75 28,0006,0008,0968.9,+27.9,032,0127,1722880783,43.637 28,0004,0006,0968.6,+27.8,032,0112,1722881083,43.643 28,0004,0006,0968.8,+27.5,033,0117,1722881383,43.702 28,0004,0006,0968.8,+27.5,033,0114,1722881683,43.688 30,0005,0007,0968.9,+27.3,034,0135,1722881983,43.676 28,0005,0007,0969.1,+27.2,034,0135,1722882283,43.749 13,0004,0006,0968.9,+27.1,034,0111,1722882583,43.739 30,0006,0008,0969.0,+27.0,034,0110,1722882883,43.794 28,0009,0012,0969.1,+26.9,034,0117,1722883183,43.78 28,0006,0008,0969.3,+26.9,035,0139,1722883483,43.774 25,0005,0007,0969.1,+26.8,035,0126,1722883783,43.71 25,0006,0008,0969.2,+26.6,035,0129,1722884083,43.741 28,0005,0007,0969.4,+26.7,035,0139,1722884383,43.728 23,0005,0007,0969.3,+26.5,036,0133,1722884683,43.714 25,0005,0007,0969.4,+26.5,036,0118,1722884983,43.701 30,0005,0007,0969.8,+26.4,036,0138,1722885283,43.682 25,0004,0006,0969.5,+26.3,036,0130,1722885583,43.675 28,0004,0006,0969.7,+26.3,036,0119,1722885883,43.82 28,0005,0007,0969.6,+26.3,036,0143,1722886183,43.805 99,0004,0006,0970.0,+26.1,036,0099,1722886483,43.797 09,0005,0007,0969.8,+26.0,037,0132,1722886783,43.859 28,0006,0008,0969.8,+25.9,037,0123,1722887083,43.783 28,0005,0007,0970.0,+25.7,037,0118,1722887383,43.841 28,0005,0007,0969.9,+25.6,037,0148,1722887683,43.797 28,0006,0008,0970.0,+25.5,038,0118,1722887983,43.807 25,0005,0007,0970.1,+25.3,038,0125,1722888283,43.754 28,0005,0007,0970.3,+25.2,038,0132,1722888583,43.789 28,0007,0010,0969.9,+25.1,038,0120,1722888883,43.776 25,0005,0007,0970.1,+25.0,039,0136,1722889183,43.725 00,0006,0008,0970.3,+24.7,039,0126,1722889704,24.765 30,0005,0007,0970.0,+24.9,039,0132,1722890004,24.832 99,0006,0008,0970.0,+24.9,038,0140,1722890304,24.828 33,0005,0007,0970.1,+24.6,039,0137,1722890604,24.805 30,0006,0008,0970.1,+24.5,039,0128,1722890904,24.801 35,0005,0007,0970.3,+24.3,040,0120,1722891204,24.716 30,0006,0008,0970.4,+24.3,040,0130,1722891504,24.705 09,0005,0007,0970.3,+24.2,040,0106,1722891804,24.697 33,0005,0007,0970.2,+24.2,040,0137,1722892104,24.694 30,0011,0015,0970.3,+24.1,040,0132,1722892404,24.726 30,0004,0006,0970.4,+24.0,040,0133,1722892704,24.723 99,0005,0007,0970.6,+23.9,040,0125,1722893004,24.702 33,0004,0006,0970.5,+23.9,040,0117,1722893304,24.924 30,0005,0007,0970.2,+23.7,040,0139,1722893604,24.834 11,0006,0008,0970.2,+23.7,040,0111,1722893904,24.839 30,0005,0007,0970.2,+23.7,040,0136,1722894204,24.787 35,0004,0006,0970.4,+23.6,040,0111,1722894504,24.816 30,0009,0012,0970.3,+23.4,041,0116,1722894804,24.812 99,0004,0006,0970.4,+23.4,040,0131,1722895104,24.791 33,0005,0007,0970.4,+23.3,040,0125,1722895404,24.785 33,0003,0005,0970.1,+23.3,039,0120,1722895704,24.773 30,0004,0006,0970.4,+23.3,039,0146,1722896004,24.751 30,0004,0006,0970.5,+23.2,039,0119,1722896304,24.746 30,0005,0007,0970.5,+23.2,039,0115,1722896604,24.817 30,0004,0006,0970.5,+23.2,038,0113,1722896904,24.884 30,0004,0006,0970.4,+23.1,038,0126,1722897204,24.896 30,0006,0008,0970.2,+23.1,039,0116,1722897504,24.848 30,0004,0006,0970.5,+23.0,039,0131,1722897804,24.907 99,0006,0008,0970.8,+22.9,039,0110,1722898104,24.846 30,0004,0006,0970.8,+22.8,039,0121,1722898404,24.851 28,0006,0008,0970.3,+22.7,039,0132,1722898704,24.831 30,0011,0015,0970.4,+22.6,039,0130,1722899004,24.818 33,0004,0006,0970.8,+22.5,039,0108,1722899304,24.833 35,0005,0007,0970.7,+22.4,039,0118,1722899604,24.792 04,0004,0006,0970.5,+22.3,039,0102,1722899904,24.799 99,0005,0007,0970.6,+22.3,039,0134,1722900204,24.824 99,0004,0006,0970.4,+22.3,039,0121,1722900504,24.903 33,0004,0006,0970.6,+22.2,040,0126,1722900804,24.909 35,0006,0008,0970.4,+22.1,040,0121,1722901104,24.931 33,0004,0006,0970.5,+22.0,040,0123,1722901404,24.889 11,0004,0006,0970.5,+21.9,040,0106,1722901704,24.892 09,0005,0007,0970.2,+21.9,040,0103,1722902004,24.899 35,0005,0007,0970.5,+21.8,040,0126,1722902304,24.883 99,0005,0007,0970.4,+21.8,040,0124,1722902604,24.869 30,0004,0006,0970.7,+21.6,041,0133,1722902904,24.853 35,0006,0008,0970.7,+21.6,041,0126,1722903204,24.855 99,0004,0006,0970.4,+21.5,041,0137,1722903504,24.851 33,0005,0007,0970.5,+21.5,042,0109,1722903804,24.861 33,0006,0008,0970.4,+21.4,041,0120,1722904105,25.006 99,0004,0006,0970.3,+21.3,042,0120,1722904404,24.985 35,0009,0012,0970.3,+21.1,042,0123,1722904705,25.002 33,0006,0008,0970.3,+21.2,042,0135,1722905004,24.953 30,0004,0006,0970.5,+20.9,043,0145,1722905304,24.938 33,0004,0006,0970.4,+20.8,043,0123,1722905604,24.962 99,0004,0006,0970.2,+20.7,044,0127,1722905904,24.929 33,0005,0007,0970.7,+20.4,046,0123,1722906204,24.903 33,0006,0008,0970.5,+20.2,047,0141,1722906504,24.904 33,0004,0006,0970.5,+20.1,047,0128,1722906804,24.889 33,0004,0006,0970.4,+19.9,047,0131,1722907104,24.898 33,0005,0007,0970.7,+19.4,050,0146,1722907404,24.912 33,0006,0008,0970.3,+19.5,049,0141,1722907705,25.028 11,0005,0007,0970.4,+19.3,049,0121,1722908005,25.043 33,0004,0006,0970.4,+19.2,049,0106,1722908305,25.022 33,0005,0007,0970.7,+19.0,051,0122,1722908605,25.009 33,0004,0006,0970.5,+18.9,049,0135,1722908904,24.993 33,0006,0008,0970.5,+18.7,050,0116,1722909205,25.011 33,0004,0006,0970.6,+18.5,051,0136,1722909504,24.99 99,0005,0007,0970.7,+18.2,053,0118,1722909804,24.976 33,0004,0006,0970.6,+18.2,051,0141,1722910104,24.964 33,0007,0010,0970.8,+17.8,054,0114,1722910404,24.971 33,0005,0007,0971.0,+17.9,053,0120,1722910704,24.965 33,0006,0008,0970.9,+17.8,052,0159,1722911004,24.984 33,0005,0007,0970.5,+17.7,054,0111,1722911305,25.089 33,0005,0007,0970.6,+17.6,052,0114,1722911605,25.075 33,0004,0006,0970.8,+17.4,055,0116,1722911905,25.064 33,0005,0007,0970.9,+17.2,055,0114,1722912205,25.068 30,0006,0008,0970.7,+16.9,057,0119,1722912505,25.046 33,0006,0008,0971.2,+17.0,056,0124,1722912805,25.043 33,0004,0006,0971.1,+16.9,055,0134,1722913105,25.022 33,0005,0007,0971.1,+16.7,057,0136,1722913405,25.017 33,0007,0010,0971.4,+16.6,058,0116,1722913705,25.023 13,0005,0007,0971.4,+16.5,058,0123,1722914004,24.996 33,0006,0008,0971.2,+16.4,057,0128,1722914304,24.998 99,0005,0007,0971.1,+16.4,057,0136,1722914605,25.044 33,0004,0006,0971.2,+16.4,055,0107,1722914905,25.129 33,0005,0007,0971.5,+16.3,058,0115,1722915205,25.136 33,0006,0008,0971.7,+16.3,058,0114,1722915505,25.131 33,0005,0007,0971.3,+16.0,060,0133,1722915805,25.103 33,0006,0008,0971.4,+16.0,059,0131,1722916105,25.158 33,0007,0010,0971.5,+15.9,061,0138,1722916405,25.144 33,0005,0007,0971.5,+15.9,060,0118,1722916705,25.14 33,0008,0011,0971.5,+16.0,059,0134,1722917005,25.061 30,0005,0007,0971.5,+16.0,060,0123,1722917305,25.106 30,0006,0008,0971.5,+16.0,058,0135,1722917605,25.093 11,0007,0010,0971.7,+15.9,060,0130,1722917905,25.079 33,0008,0011,0971.7,+16.0,059,0136,1722918205,25.106 99,0008,0011,0971.8,+16.0,061,0120,1722918505,25.178 33,0006,0008,0971.7,+16.0,061,0132,1722918805,25.167 33,0009,0012,0971.7,+16.1,060,0112,1722919105,25.186 33,0007,0010,0971.7,+16.2,060,0128,1722919405,25.164 33,0009,0012,0971.8,+16.3,060,0138,1722919705,25.144 11,0007,0010,0971.7,+16.5,060,0114,1722920005,25.146 33,0008,0011,0971.7,+16.6,060,0128,1722920305,25.128 99,0009,0012,0971.9,+16.8,060,0132,1722920605,25.209 33,0006,0008,0971.6,+17.0,059,0126,1722920905,25.111 33,0008,0011,0971.8,+17.2,059,0111,1722921205,25.104 33,0008,0011,0971.7,+17.5,058,0120,1722921505,25.161 30,0007,0010,0971.7,+17.8,058,0118,1722921805,25.188 33,0008,0011,0971.6,+18.1,057,0140,1722922105,25.293 33,0009,0012,0971.4,+18.6,056,0144,1722922405,25.272 33,0007,0010,0971.4,+18.8,055,0113,1722922705,25.266 33,0006,0008,0971.5,+19.3,054,0130,1722923005,25.245 33,0011,0015,0971.5,+19.7,053,0140,1722923305,25.25 33,0007,0010,0971.7,+20.6,050,0119,1722923605,25.227 33,0008,0011,0971.5,+21.0,051,0125,1722923905,25.223 33,0005,0007,0971.3,+21.9,047,0131,1722924205,25.209 33,0006,0008,0971.4,+22.0,046,0141,1722924505,25.188 33,0007,0010,0971.1,+22.2,048,0124,1722924805,25.168 33,0010,0013,0971.4,+22.5,047,0120,1722925105,25.171 33,0007,0010,0971.3,+23.2,046,0135,1722925405,25.185 33,0010,0013,0971.3,+23.5,044,0115,1722925705,25.294 35,0006,0008,0971.3,+23.9,044,0097,1722926005,25.359 33,0010,0013,0970.9,+24.6,040,0114,1722926305,25.344 33,0009,0012,0971.1,+24.6,041,0118,1722926605,25.335 99,0008,0011,0971.3,+25.1,039,0125,1722926905,25.312 33,0009,0012,0971.1,+25.4,040,0115,1722927205,25.307 33,0008,0011,0970.9,+25.5,039,0116,1722927505,25.289 30,0010,0013,0971.1,+25.4,038,0116,1722927805,25.248 30,0007,0010,0970.9,+25.7,038,0134,1722928105,25.27 30,0007,0010,0971.2,+25.9,038,0158,1722928405,25.255 33,0008,0011,0970.9,+26.4,040,0119,1722928705,25.243 33,0007,0010,0971.0,+26.8,037,0129,1722929005,25.279 33,0009,0012,0971.0,+27.1,039,0118,1722929305,25.395 33,0011,0015,0970.7,+27.6,037,0120,1722929605,25.438 33,0010,0013,0970.7,+27.7,037,0127,1722929905,25.346 16,0012,0016,0970.7,+27.6,035,0119,1722930205,25.368 99,0009,0012,0970.7,+27.8,037,0111,1722930505,25.329 33,0012,0016,0970.7,+27.8,034,0114,1722930805,25.387 33,0011,0015,0970.7,+27.7,036,0125,1722931105,25.373 33,0010,0013,0970.5,+28.4,034,0110,1722931405,25.37 33,0009,0012,0970.5,+28.6,034,0107,1722931705,25.348 33,0008,0011,0970.2,+28.8,033,0117,1722932005,25.335 33,0008,0011,0970.6,+28.7,031,0138,1722932305,25.322 33,0008,0011,0970.5,+29.0,033,0126,1722932605,25.355 99,0009,0012,0970.3,+29.1,034,0120,1722932905,25.45 30,0009,0012,0970.4,+29.1,034,0116,1722933205,25.436 33,0012,0016,0970.4,+28.7,034,0144,1722933505,25.505 35,0015,0021,0970.4,+29.1,033,0138,1722933805,25.4 99,0006,0008,0970.4,+29.0,032,0123,1722934105,25.485 33,0009,0012,0970.3,+29.2,032,0114,1722934405,25.481 33,0008,0011,0970.0,+29.4,032,0133,1722934705,25.452 33,0009,0012,0970.1,+29.3,032,0126,1722935005,25.438 33,0013,0017,0970.1,+29.2,033,0120,1722935305,25.424 33,0005,0007,0970.3,+28.9,032,0118,1722935605,25.41 33,0006,0008,0970.1,+28.7,031,0118,1722935905,25.349 33,0007,0010,0970.0,+29.3,032,0108,1722936205,25.424 30,0006,0008,0970.3,+29.4,032,0139,1722936505,25.504 30,0006,0008,0970.1,+29.4,032,0138,1722936805,25.486 30,0007,0010,0970.2,+29.0,032,0109,1722937105,25.501 33,0009,0012,0970.2,+28.6,033,0139,1722937405,25.503 33,0007,0010,0970.1,+28.4,033,0140,1722937705,25.475 33,0008,0011,0970.6,+28.3,033,0125,1722938005,25.463 99,0010,0013,0970.5,+27.8,035,0134,1722938305,25.471 99,0008,0011,0970.6,+27.6,036,0111,1722938605,25.518 30,0010,0013,0970.4,+27.7,036,0130,1722938905,25.502 99,0008,0011,0970.4,+28.3,037,0136,1722939205,25.489 33,0009,0012,0970.3,+28.9,035,0122,1722939505,25.41 99,0008,0011,0970.0,+29.4,035,0130,1722939805,25.519 33,0010,0013,0970.2,+29.4,035,0127,1722940105,25.605 99,0010,0013,0970.0,+29.6,034,0131,1722940405,25.609 16,0009,0012,0970.1,+29.7,034,0131,1722940705,25.581 33,0008,0011,0970.1,+29.7,033,0099,1722941005,25.585 99,0009,0012,0970.0,+30.1,033,0117,1722941305,25.562 28,0011,0015,0970.1,+29.8,032,0125,1722941605,25.534 30,0009,0012,0969.7,+29.5,031,0126,1722941905,25.528 99,0009,0012,0969.6,+29.4,032,0125,1722942205,25.516 33,0009,0012,0969.9,+29.6,032,0123,1722942505,25.581 99,0011,0015,0969.6,+29.3,031,0131,1722942805,25.498 33,0010,0013,0969.6,+29.5,031,0143,1722943105,25.64 33,0008,0011,0969.4,+29.4,032,0134,1722943405,25.516 33,0012,0016,0969.7,+29.5,031,0133,1722943705,25.687 35,0008,0011,0969.6,+29.7,030,0112,1722944005,25.673 33,0007,0010,0969.5,+29.8,029,0116,1722944305,25.663 33,0007,0010,0969.4,+30.0,029,0143,1722944605,25.65 99,0010,0013,0969.6,+30.4,030,0110,1722944905,25.636 30,0010,0013,0969.5,+30.6,030,0130,1722945205,25.633 99,0012,0016,0969.7,+30.3,031,0128,1722945505,25.611 33,0006,0008,0969.4,+29.9,030,0123,1722945805,25.598 30,0006,0008,0969.3,+30.1,030,0128,1722946105,25.584 30,0009,0012,0969.2,+30.3,028,0130,1722946405,25.571 30,0006,0008,0969.0,+30.4,028,0133,1722946705,25.648 18,0005,0007,0969.0,+30.5,027,0135,1722947005,25.666 99,0009,0012,0969.0,+30.6,028,0121,1722947305,25.77 35,0004,0006,0969.2,+30.6,025,0127,1722947605,25.756 30,0003,0005,0968.9,+31.0,026,0114,1722947905,25.752 33,0003,0005,0969.0,+31.3,026,0122,1722948205,25.823 33,0004,0006,0969.0,+31.3,026,0124,1722948505,25.718 30,0005,0007,0969.0,+31.3,027,0129,1722948805,25.75 30,0004,0006,0969.0,+31.2,026,0116,1722949105,25.699 35,0003,0005,0969.1,+31.3,026,0122,1722949405,25.664 99,0003,0005,0968.7,+31.5,027,0110,1722949705,25.733 28,0003,0005,0969.0,+31.5,026,0111,1722950005,25.732 33,0003,0005,0969.0,+31.7,025,0119,1722950305,25.728 30,0002,0003,0968.9,+31.6,026,0123,1722950605,25.692 30,0005,0007,0968.9,+31.6,027,0128,1722950905,25.864 30,0002,0003,0968.9,+31.9,025,0113,1722951205,25.771 30,0003,0005,0968.9,+31.3,025,0123,1722951505,25.832 33,0005,0007,0968.9,+30.8,026,0126,1722951805,25.812 33,0003,0005,0968.9,+30.7,025,0107,1722952105,25.799 30,0010,0013,0969.1,+30.3,026,0121,1722952405,25.794 33,0004,0006,0969.2,+30.1,026,0125,1722952705,25.782 99,0004,0006,0969.4,+29.8,026,0104,1722953005,25.743 33,0004,0006,0969.0,+29.5,026,0123,1722953305,25.736 35,0003,0005,0969.2,+29.8,026,0101,1722953605,25.741 28,0002,0003,0969.1,+29.9,025,0115,1722953905,25.713 33,0003,0005,0969.1,+30.1,025,0117,1722954205,25.755 99,0003,0005,0969.2,+30.5,024,0132,1722954505,25.923 33,0003,0005,0969.3,+30.5,024,0109,1722954805,25.883 33,0002,0003,0969.2,+30.5,025,0146,1722955105,25.905 33,0007,0010,0969.0,+30.4,026,0117,1722955405,25.892 13,0006,0008,0969.1,+30.1,027,0131,1722955705,25.879 99,0006,0008,0969.6,+29.8,027,0118,1722956005,25.865 33,0004,0006,0969.1,+29.6,027,0141,1722956305,25.854 28,0005,0007,0969.2,+29.4,027,0135,1722956605,25.841 33,0005,0007,0969.1,+29.3,028,0118,1722956905,25.795 99,0004,0006,0969.1,+29.5,027,0118,1722957205,25.814 30,0005,0007,0969.1,+29.6,028,0134,1722957505,25.793 33,0004,0006,0969.3,+29.5,027,0132,1722957805,25.828 33,0006,0008,0968.9,+29.6,027,0130,1722958106,26.012 33,0004,0006,0969.2,+29.6,027,0130,1722958405,25.918 30,0004,0006,0969.1,+29.6,027,0119,1722958706,26.001 33,0005,0007,0969.0,+29.6,027,0120,1722959005,25.9 33,0004,0006,0969.3,+29.3,027,0116,1722959305,25.958 21,0004,0006,0969.2,+29.2,027,0122,1722959605,25.922 33,0003,0005,0969.3,+29.0,027,0128,1722959905,25.957 33,0004,0006,0969.4,+29.0,027,0124,1722960205,25.912 33,0004,0006,0969.1,+28.9,026,0129,1722960505,25.899 35,0002,0003,0969.4,+28.8,026,0122,1722960805,25.862 30,0003,0005,0969.5,+28.6,026,0134,1722961105,25.888 30,0002,0003,0969.3,+28.6,027,0118,1722961405,25.9 33,0003,0005,0969.3,+28.5,026,0131,1722961706,26.019 33,0004,0006,0969.5,+28.3,027,0106,1722962005,25.974 33,0004,0006,0969.4,+28.2,027,0136,1722962305,25.985 33,0006,0008,0969.6,+28.0,028,0132,1722962605,25.97 30,0003,0005,0969.7,+27.9,028,0110,1722962905,25.976 99,0003,0005,0969.6,+27.8,028,0138,1722963206,26.037 33,0003,0005,0969.8,+27.7,028,0132,1722963506,26.006 33,0003,0005,0969.8,+27.4,028,0106,1722963805,26 33,0002,0003,0969.9,+27.3,027,0122,1722964105,25.931 33,0003,0005,0970.0,+27.2,026,0137,1722964405,25.922 33,0002,0003,0970.1,+27.0,026,0132,1722964705,25.963 33,0004,0006,0970.0,+27.0,026,0133,1722965005,25.987 33,0008,0011,0969.8,+26.8,026,0129,1722965306,26.091 35,0003,0005,0970.3,+26.7,027,0107,1722965606,26.078 13,0003,0005,0969.9,+26.5,027,0099,1722965906,26.065 35,0004,0006,0970.0,+26.5,027,0114,1722966206,26.029 35,0002,0003,0970.2,+26.4,027,0116,1722966506,26.039 30,0002,0003,0970.3,+26.2,028,0111,1722966806,26.027 35,0003,0005,0970.6,+26.0,028,0118,1722967106,26.013 35,0002,0003,0970.4,+25.9,029,0129,1722967406,26.003 35,0003,0005,0970.5,+25.8,029,0140,1722967706,26.068 35,0003,0005,0970.6,+25.7,029,0125,1722968006,26.055 99,0003,0005,0970.6,+25.6,030,0107,1722968305,25.953 35,0003,0005,0970.6,+25.5,030,0120,1722968606,26.07 35,0003,0005,0970.7,+25.5,030,0127,1722968906,26.172 35,0003,0005,0970.7,+25.4,030,0108,1722969206,26.101 35,0004,0006,0970.9,+25.4,030,0109,1722969506,26.155 33,0004,0006,0970.8,+25.3,030,0129,1722969806,26.126 35,0004,0006,0971.0,+25.3,030,0116,1722970106,26.084 33,0004,0006,0971.3,+25.2,030,0113,1722970406,26.114 35,0003,0005,0971.1,+25.1,031,0142,1722970706,26.062 33,0005,0007,0971.1,+25.0,031,0110,1722971006,26.081 35,0007,0010,0971.2,+24.9,031,0118,1722971306,26.071 35,0005,0007,0971.3,+24.7,031,0106,1722971606,26.054 99,0007,0010,0971.5,+24.7,031,0114,1722971906,26.05 33,0008,0011,0971.4,+24.7,032,0122,1722972206,26.067 33,0009,0012,0971.4,+24.6,032,0135,1722972506,26.25 35,0009,0012,0971.6,+24.5,032,0129,1722972806,26.16 35,0013,0017,0971.4,+24.4,032,0114,1722973106,26.224 35,0013,0017,0971.4,+24.3,032,0115,1722973406,26.154 35,0007,0010,0971.5,+24.2,033,0121,1722973706,26.142 04,0006,0008,0971.6,+24.1,032,0106,1722974006,26.13 33,0005,0007,0971.5,+24.0,033,0166,1722974306,26.171 35,0006,0008,0971.5,+23.9,033,0119,1722974606,26.151 35,0007,0010,0971.4,+23.9,033,0121,1722974906,26.115 99,0005,0007,0971.6,+23.9,033,0128,1722975206,26.133 35,0006,0008,0971.8,+23.8,033,0107,1722975506,26.137 35,0007,0010,0971.7,+23.7,033,0136,1722975806,26.118 11,0004,0006,0971.5,+23.7,033,0115,1722976106,26.249 35,0008,0011,0971.6,+23.6,033,0113,1722976406,26.239 99,0005,0007,0971.5,+23.3,034,0109,1722976706,26.223 33,0005,0007,0971.6,+23.3,034,0131,1722977006,26.192 35,0007,0010,0971.8,+23.2,034,0135,1722977306,26.198 33,0006,0008,0971.7,+22.9,035,0127,1722977606,26.264 33,0005,0007,0971.9,+22.7,035,0125,1722977906,26.182 33,0005,0007,0971.9,+22.7,035,0130,1722978206,26.239 35,0005,0007,0972.0,+22.5,036,0119,1722978506,26.225 33,0005,0007,0972.1,+22.4,036,0118,1722978806,26.212 35,0005,0007,0971.9,+22.4,037,0136,1722979106,26.199 35,0005,0007,0972.1,+22.2,037,0131,1722979406,26.234 33,0004,0006,0972.0,+22.1,037,0129,1722979706,26.328 11,0004,0006,0972.3,+22.0,038,0109,1722980006,26.259 33,0004,0006,0972.1,+21.9,038,0125,1722980306,26.295 33,0003,0005,0972.3,+21.8,039,0110,1722980606,26.29 35,0003,0005,0972.3,+21.7,039,0144,1722980906,26.277 35,0005,0007,0972.3,+21.6,039,0130,1722981206,26.221 35,0004,0006,0972.4,+21.4,040,0121,1722981506,26.224 35,0003,0005,0972.5,+21.5,039,0110,1722981806,26.217 33,0004,0006,0972.3,+21.3,040,0130,1722982106,26.197 35,0005,0007,0972.3,+21.3,040,0124,1722982406,26.195 35,0003,0005,0972.2,+21.1,040,0114,1722982706,26.173 35,0007,0010,0972.3,+21.1,040,0116,1722983006,26.209 35,0004,0006,0972.5,+20.9,040,0128,1722983306,26.322 35,0006,0008,0972.5,+20.9,040,0125,1722983606,26.32 09,0004,0006,0972.5,+20.9,040,0124,1722983906,26.297 99,0009,0012,0972.7,+20.7,041,0102,1722984206,26.302 33,0006,0008,0972.5,+20.6,041,0110,1722984506,26.278 35,0005,0007,0972.7,+20.3,042,0137,1722984806,26.295 35,0007,0010,0972.3,+19.8,043,0110,1722985106,26.353 35,0006,0008,0972.6,+19.5,044,0118,1722985406,26.256 35,0006,0008,0972.5,+19.4,044,0113,1722985706,26.336 13,0007,0010,0972.4,+19.4,044,0108,1722986006,26.237 35,0005,0007,0972.5,+19.3,044,0106,1722986306,26.31 35,0007,0010,0972.6,+19.1,045,0146,1722986606,26.285 35,0006,0008,0972.3,+18.9,046,0149,1722986906,26.389 37,0006,0008,0972.3,+18.6,047,0134,1722987206,26.375 35,0006,0008,0972.4,+18.6,047,0131,1722987506,26.362 37,0005,0007,0972.2,+18.1,049,0103,1722987806,26.35 37,0008,0011,0972.7,+18.1,049,0110,1722988106,26.347 35,0006,0008,0972.6,+18.0,048,0123,1722988406,26.33 35,0005,0007,0972.4,+17.7,050,0137,1722988706,26.339 35,0006,0008,0972.4,+17.8,049,0123,1722989006,26.304 35,0005,0007,0972.6,+18.0,048,0103,1722989306,26.301 35,0004,0006,0972.8,+18.1,048,0122,1722989606,26.297 37,0005,0007,0972.6,+18.0,049,0114,1722989906,26.288 35,0006,0008,0972.6,+17.9,049,0126,1722990206,26.345 35,0006,0008,0972.8,+17.7,049,0119,1722990506,26.43 37,0004,0006,0972.6,+17.4,051,0134,1722990806,26.437 35,0005,0007,0972.7,+16.9,053,0126,1722991106,26.413 35,0005,0007,0972.5,+17.1,051,0151,1722991406,26.393 35,0005,0007,0972.5,+16.7,054,0116,1722991706,26.391 11,0006,0008,0972.6,+16.7,053,0115,1722992006,26.384 35,0005,0007,0972.7,+16.6,053,0119,1722992306,26.381 37,0005,0007,0972.7,+16.5,052,0123,1722992606,26.365 35,0004,0006,0972.7,+16.4,053,0133,1722992906,26.366 37,0005,0007,0972.7,+16.2,053,0137,1722993206,26.332 99,0005,0007,0972.7,+16.0,054,0141,1722993506,26.339 35,0006,0008,0972.8,+15.8,055,0125,1722993806,26.446 35,0006,0008,0972.9,+15.8,055,0120,1722994106,26.509 35,0009,0012,0972.9,+15.8,055,0117,1722994406,26.467 35,0006,0008,0972.7,+15.4,057,0118,1722994706,26.456 35,0004,0006,0972.7,+15.4,057,0106,1722995006,26.472 35,0006,0008,0972.5,+15.3,057,0111,1722995306,26.447 35,0005,0007,0972.8,+15.2,057,0126,1722995606,26.425 37,0005,0007,0973.0,+15.0,056,0133,1722995906,26.431 35,0005,0007,0973.0,+15.1,055,0107,1722996206,26.419 35,0005,0007,0972.6,+14.8,057,0105,1722996506,26.433 35,0005,0007,0972.7,+14.8,057,0116,1722996806,26.407 35,0007,0010,0972.9,+14.8,058,0106,1722997106,26.418 37,0005,0007,0973.1,+14.7,057,0120,1722997406,26.445 35,0007,0010,0972.8,+14.7,057,0125,1722997706,26.558 13,0005,0007,0973.3,+14.4,059,0123,1722998006,26.536 35,0006,0008,0973.3,+14.4,059,0121,1722998306,26.532 37,0005,0007,0973.2,+14.3,061,0130,1722998606,26.499 35,0007,0010,0973.2,+14.2,059,0113,1722998906,26.517 37,0006,0008,0973.3,+14.2,059,0128,1722999206,26.497 37,0007,0010,0973.3,+13.7,062,0108,1722999506,26.485 37,0010,0013,0973.3,+13.9,060,0091,1722999806,26.475 37,0007,0010,0973.2,+13.9,060,0123,1723000106,26.485 99,0008,0011,0973.6,+13.8,061,0133,1723000406,26.472 37,0007,0010,0973.3,+13.7,060,0125,1723000706,26.48 99,0007,0010,0973.3,+13.6,060,0099,1723001006,26.506 37,0008,0011,0973.4,+13.4,063,0111,1723001306,26.587 37,0007,0010,0973.6,+13.1,064,0139,1723001606,26.587 37,0005,0007,0973.4,+13.1,065,0115,1723001906,26.565 11,0009,0012,0973.3,+13.0,064,0135,1723002206,26.59 99,0009,0012,0973.4,+13.0,063,0132,1723002506,26.577 99,0006,0008,0973.3,+13.0,063,0144,1723002806,26.544 37,0007,0010,0973.3,+13.0,062,0123,1723003106,26.56 37,0008,0011,0973.2,+13.0,063,0122,1723003406,26.529 99,0008,0011,0973.3,+13.0,063,0122,1723003706,26.533 99,0005,0007,0973.4,+13.0,063,0120,1723004006,26.539 35,0007,0010,0973.3,+13.0,063,0139,1723004306,26.506 35,0008,0011,0973.5,+12.9,064,0123,1723004606,26.544 35,0008,0011,0973.5,+13.1,063,0115,1723004906,26.646 37,0007,0010,0973.6,+13.1,063,0122,1723005206,26.626 37,0008,0011,0973.6,+13.3,063,0130,1723005506,26.701 35,0011,0015,0973.6,+13.4,062,0115,1723005806,26.688 09,0009,0012,0973.9,+13.7,063,0116,1723006106,26.675 35,0012,0016,0973.8,+13.9,062,0120,1723006406,26.662 37,0007,0010,0973.6,+14.2,061,0113,1723006706,26.593 99,0011,0015,0974.1,+14.4,061,0128,1723007006,26.637 35,0008,0011,0973.9,+14.8,060,0139,1723007306,26.623 37,0010,0013,0973.7,+15.0,060,0123,1723007606,26.57 35,0009,0012,0973.6,+15.4,060,0113,1723007906,26.597 11,0008,0011,0973.9,+15.7,059,0123,1723008206,26.609 99,0008,0011,0973.9,+16.2,057,0104,1723008506,26.727 99,0007,0010,0973.8,+16.6,057,0119,1723008806,26.715 37,0007,0010,0973.9,+17.0,055,0120,1723009106,26.71 35,0008,0011,0973.8,+17.7,054,0110,1723009406,26.687 35,0007,0010,0973.8,+18.3,052,0123,1723009706,26.675 35,0007,0010,0973.8,+18.8,051,0155,1723010006,26.752 37,0007,0010,0973.9,+19.7,048,0121,1723010306,26.671 37,0007,0010,0973.8,+20.0,047,0133,1723010606,26.7 35,0006,0008,0973.9,+20.4,047,0114,1723010906,26.702 37,0006,0008,0973.6,+21.1,046,0137,1723011206,26.62 37,0006,0008,0973.8,+20.7,045,0131,1723011506,26.677 37,0005,0007,0973.9,+21.2,046,0135,1723011806,26.703 37,0004,0006,0973.6,+21.9,044,0118,1723012106,26.812 37,0004,0006,0973.8,+22.0,043,0131,1723012406,26.804 35,0005,0007,0974.0,+22.8,043,0133,1723012706,26.773 99,0003,0005,0973.5,+23.3,041,0133,1723013006,26.777 37,0006,0008,0973.5,+23.5,038,0120,1723013306,26.734 37,0004,0006,0973.4,+24.0,039,0128,1723013606,26.751 37,0004,0006,0973.6,+24.6,039,0146,1723013906,26.714 37,0003,0005,0973.4,+24.2,037,0130,1723014206,26.717 37,0003,0005,0973.7,+24.3,037,0134,1723014506,26.695 35,0003,0005,0973.4,+24.9,037,0120,1723014806,26.69 37,0004,0006,0973.3,+25.3,038,0128,1723015106,26.685 35,0004,0006,0973.3,+25.4,035,0133,1723015406,26.783 35,0003,0005,0973.4,+25.8,034,0128,1723015709,29.467 35,0003,0005,0972.8,+27.1,030,0130,1723018706,26.739 35,0003,0005,0972.9,+27.3,029,0140,1723019006,26.796 33,0002,0003,0972.9,+27.5,030,0136,1723019306,26.939 35,0001,0002,0972.6,+27.4,028,0121,1723019606,26.906 35,0004,0006,0972.8,+27.4,029,0099,1723019906,26.873 33,0002,0003,0972.5,+27.6,029,0109,1723020206,26.865 11,0003,0005,0972.5,+27.7,028,0130,1723020506,26.994 33,0002,0003,0972.5,+27.9,028,0126,1723020807,27.194 35,0002,0003,0972.7,+28.2,028,0119,1723021106,26.862 99,0003,0005,0972.5,+28.1,027,0135,1723021406,26.883 35,0003,0005,0972.3,+28.2,027,0118,1723021707,27.344 33,0002,0003,0972.2,+28.3,027,0116,1723022007,27.562 09,0002,0003,0972.6,+28.5,025,0113,1723022606,26.897 99,0003,0005,0972.3,+28.6,025,0132,1723022907,27.818 99,0005,0007,0972.3,+28.8,024,0127,1723023207,27.78 33,0002,0003,0972.3,+28.9,025,0126,1723023507,27.902 35,0002,0003,0972.4,+29.2,023,0139,1723023806,26.956 33,0002,0003,0972.3,+29.3,025,0121,1723024107,27.744 33,0001,0002,0971.9,+29.4,026,0132,1723024407,27.376 33,0002,0003,0972.0,+29.4,025,0131,1723024707,27.104 33,0001,0002,0972.1,+29.5,024,0119,1723025006,26.992 35,0002,0003,0972.0,+29.9,026,0141,1723025306,26.9 33,0001,0002,0971.7,+30.1,025,0145,1723025607,27.407 33,0001,0002,0971.8,+30.1,024,0118,1723025906,26.889 99,0002,0003,0971.6,+30.0,025,0130,1723026206,26.963 35,0002,0003,0971.5,+30.5,026,0103,1723026507,27.097 99,0002,0003,0971.5,+30.8,027,0136,1723026807,27.076 33,0002,0003,0971.4,+30.8,024,0117,1723027107,27.031 99,0002,0003,0971.4,+30.8,022,0106,1723027407,27.048 33,0002,0003,0971.4,+30.9,024,0129,1723027707,27.036 30,0002,0003,0971.4,+31.0,022,0124,1723028007,27.023 33,0002,0003,0971.3,+31.0,022,0137,1723028307,27.019 33,0002,0003,0971.5,+31.2,024,0117,1723028606,26.998 33,0002,0003,0971.3,+31.4,023,0131,1723028906,26.986 33,0002,0003,0971.3,+31.6,023,0118,1723029206,26.978 99,0001,0002,0971.3,+31.7,023,0116,1723029507,27.03 33,0002,0003,0971.0,+31.7,022,0111,1723029807,27.006 35,0002,0003,0971.3,+31.9,023,0109,1723030107,27.167 99,0003,0005,0971.2,+32.0,021,0127,1723030407,27.141 33,0001,0002,0970.8,+31.8,021,0122,1723030707,27.141 33,0001,0002,0970.8,+31.9,021,0133,1723031007,27.128 99,0002,0003,0970.9,+32.2,021,0113,1723031307,27.107 33,0002,0003,0970.9,+32.2,019,0134,1723031607,27.077 33,0001,0002,0970.7,+32.3,020,0126,1723031907,27.081 33,0001,0002,0970.5,+32.2,017,0115,1723032207,27.069 33,0001,0002,0970.7,+32.4,018,0131,1723032507,27.064 33,0001,0002,0970.6,+32.5,018,0132,1723032807,27.131 99,0001,0002,0970.7,+32.8,019,0116,1723033107,27.118 16,0004,0006,0970.8,+32.9,020,0116,1723033407,27.145 33,0002,0003,0970.6,+32.8,020,0112,1723033707,27.249 33,0002,0003,0970.7,+33.0,018,0141,1723034007,27.243 35,0001,0002,0970.3,+33.2,017,0127,1723034307,27.215 35,0001,0002,0970.4,+33.0,019,0112,1723034607,27.162 33,0004,0006,0970.3,+33.4,019,0122,1723034907,27.165 99,0003,0005,0970.3,+33.5,020,0115,1723035207,27.183 16,0002,0003,0970.3,+33.3,019,0103,1723035507,27.18 33,0002,0003,0970.3,+33.7,019,0111,1723035807,27.158 35,0003,0005,0970.4,+33.6,018,0130,1723036107,27.133 30,0001,0002,0970.0,+33.4,016,0122,1723036407,27.215 33,0001,0002,0970.2,+33.7,018,0125,1723036707,27.278 30,0002,0003,0970.3,+33.5,018,0120,1723037007,27.233 33,0001,0002,0970.0,+33.7,018,0110,1723037307,27.279 99,0002,0003,0970.2,+33.6,017,0109,1723037607,27.316 33,0001,0002,0970.0,+33.7,017,0133,1723037907,27.302 99,0001,0002,0969.8,+33.7,017,0125,1723038207,27.29 30,0001,0002,0969.9,+33.7,018,0123,1723038507,27.277 33,0002,0003,0969.9,+33.7,018,0126,1723038807,27.264 25,0001,0002,0969.8,+33.3,019,0126,1723039107,27.258 33,0002,0003,0969.9,+33.7,018,0123,1723039407,27.246 33,0003,0005,0970.0,+33.7,016,0132,1723039707,27.221 11,0002,0003,0969.7,+33.3,018,0110,1723040007,27.291 35,0001,0002,0969.8,+33.3,018,0111,1723040307,27.278 35,0001,0002,0970.0,+33.8,017,0125,1723040607,27.305 99,0006,0008,0969.7,+33.2,018,0127,1723040907,27.427 33,0003,0005,0969.5,+33.5,016,0122,1723041207,27.396 35,0001,0002,0969.7,+33.3,016,0141,1723041507,27.383 33,0003,0005,0969.8,+33.4,016,0141,1723041807,27.371 33,0002,0003,0969.8,+33.3,015,0111,1723042107,27.446 30,0001,0002,0969.7,+33.4,015,0136,1723042407,27.345 33,0004,0006,0969.4,+33.5,015,0124,1723042707,27.42 35,0002,0003,0969.5,+33.4,017,0125,1723043007,27.407 33,0003,0005,0969.8,+33.3,017,0119,1723043307,27.317 33,0001,0002,0969.4,+32.9,017,0125,1723043607,27.388 33,0002,0003,0969.3,+32.9,017,0130,1723043907,27.359 99,0002,0003,0969.5,+32.7,017,0128,1723044207,27.386 13,0001,0002,0969.4,+32.6,018,0123,1723044507,27.468 30,0001,0002,0969.5,+32.7,018,0097,1723044807,27.477 33,0002,0003,0969.3,+32.4,018,0137,1723045107,27.463 33,0002,0003,0969.4,+32.4,018,0115,1723045407,27.459 33,0002,0003,0969.6,+32.3,017,0113,1723045707,27.445 33,0004,0006,0969.2,+32.2,018,0127,1723046007,27.417 35,0001,0002,0969.3,+32.1,018,0126,1723046307,27.411 33,0001,0002,0969.2,+32.0,018,0121,1723046607,27.391 33,0001,0002,0969.6,+31.9,018,0124,1723046907,27.407 99,0002,0003,0969.3,+31.8,018,0125,1723047207,27.46 33,0001,0002,0969.5,+31.6,019,0127,1723047507,27.44 33,0002,0003,0969.5,+31.5,019,0113,1723047807,27.467 33,0003,0005,0969.3,+31.3,019,0119,1723048107,27.56 30,0001,0002,0969.8,+31.2,019,0119,1723048407,27.563 33,0001,0002,0969.5,+31.0,019,0124,1723048707,27.542 33,0001,0002,0969.6,+30.9,019,0131,1723049007,27.522 33,0002,0003,0969.5,+30.7,019,0139,1723049307,27.516 33,0001,0002,0969.5,+30.5,019,0120,1723049607,27.503 33,0001,0002,0969.8,+30.4,020,0125,1723049907,27.491 33,0002,0003,0969.4,+30.2,019,0119,1723050207,27.478 33,0003,0005,0969.7,+30.2,020,0101,1723050507,27.472 06,0003,0005,0969.8,+30.0,020,0128,1723050807,27.531 33,0003,0005,0969.8,+29.8,020,0125,1723051107,27.46 35,0003,0005,0969.9,+29.6,020,0124,1723051407,27.545 33,0004,0006,0969.7,+29.5,021,0095,1723051707,27.639 33,0003,0005,0969.9,+29.4,020,0128,1723052007,27.642 33,0002,0003,0970.1,+29.3,020,0130,1723052307,27.574 33,0001,0002,0969.8,+29.2,020,0118,1723052607,27.607 33,0002,0003,0969.9,+29.1,021,0129,1723052907,27.558 33,0003,0005,0970.3,+29.0,021,0117,1723053207,27.582 35,0004,0006,0970.2,+28.9,021,0124,1723053507,27.549 33,0003,0005,0970.1,+28.8,021,0135,1723053807,27.545 35,0008,0011,0970.5,+28.7,021,0116,1723054107,27.542 33,0002,0003,0970.2,+28.6,021,0117,1723054407,27.53 33,0007,0010,0970.5,+28.4,021,0114,1723054707,27.516 99,0004,0006,0970.3,+28.3,022,0134,1723055007,27.554 33,0004,0006,0970.8,+28.0,022,0121,1723055307,27.726 33,0005,0007,0970.4,+27.9,022,0107,1723055607,27.722 30,0003,0005,0970.6,+27.7,023,0132,1723055907,27.708 33,0002,0003,0970.8,+27.6,023,0133,1723056207,27.634 42,0005,0007,0970.8,+27.4,023,0118,1723056507,27.673 35,0004,0006,0970.7,+27.3,024,0108,1723056807,27.629 33,0002,0003,0970.7,+27.1,024,0123,1723057107,27.613 33,0007,0010,0971.0,+27.0,024,0115,1723057407,27.635 33,0001,0002,0971.1,+26.9,024,0129,1723057707,27.595 33,0001,0002,0971.0,+26.9,024,0114,1723058007,27.608 33,0001,0002,0971.2,+26.9,024,0130,1723058307,27.596 33,0001,0002,0971.4,+26.8,025,0090,1723058607,27.623 33,0001,0002,0971.3,+26.7,025,0117,1723058907,27.734 99,0003,0005,0971.2,+26.6,025,0116,1723059207,27.717 30,0001,0002,0971.4,+26.6,025,0110,1723059507,27.718 33,0002,0003,0971.7,+26.5,025,0120,1723059807,27.766 33,0003,0005,0971.4,+26.4,025,0135,1723060107,27.681 33,0002,0003,0971.3,+26.2,026,0120,1723060407,27.684 33,0001,0002,0971.8,+26.1,026,0135,1723060707,27.736 35,0002,0003,0971.4,+26.0,026,0128,1723061007,27.663 33,0001,0002,0971.6,+25.9,027,0124,1723061307,27.671 35,0001,0002,0972.0,+25.9,027,0101,1723061607,27.697 35,0001,0002,0971.8,+25.8,027,0136,1723061907,27.664 33,0002,0003,0971.8,+25.8,027,0116,1723062207,27.702 33,0002,0003,0971.9,+25.7,028,0109,1723062507,27.79 33,0002,0003,0971.8,+25.7,028,0117,1723062807,27.786 33,0004,0006,0971.7,+25.7,028,0138,1723063107,27.78 35,0002,0003,0972.0,+25.5,029,0124,1723063407,27.855 30,0002,0003,0971.9,+25.3,029,0101,1723063707,27.754 30,0002,0003,0971.9,+25.3,029,0117,1723064007,27.822 33,0002,0003,0971.9,+25.2,029,0122,1723064307,27.807 33,0002,0003,0972.1,+25.2,029,0123,1723064607,27.795 35,0002,0003,0972.1,+25.0,030,0136,1723064907,27.774 33,0002,0003,0972.0,+24.9,031,0109,1723065207,27.77 99,0003,0005,0972.1,+24.6,032,0127,1723065507,27.765 33,0001,0002,0972.3,+24.6,031,0105,1723065807,27.783 33,0002,0003,0972.1,+24.2,032,0120,1723066107,27.888 33,0001,0002,0972.3,+24.0,033,0121,1723066407,27.827 33,0003,0005,0972.3,+23.7,034,0131,1723066707,27.822 11,0002,0003,0972.4,+23.3,035,0123,1723067007,27.809 33,0002,0003,0972.7,+23.1,036,0111,1723067307,27.798 33,0004,0006,0972.4,+22.8,036,0121,1723067607,27.803 33,0002,0003,0972.3,+22.7,036,0121,1723067907,27.81 33,0004,0006,0972.5,+22.3,037,0138,1723068207,27.769 33,0002,0003,0972.3,+22.0,038,0125,1723068507,27.838 33,0004,0006,0972.3,+21.7,039,0149,1723068807,27.817 33,0003,0005,0972.5,+21.5,040,0140,1723069107,27.815 33,0003,0005,0972.6,+21.5,039,0114,1723069407,27.792 33,0002,0003,0972.4,+20.8,043,0141,1723069707,27.895 33,0004,0006,0972.4,+20.5,044,0114,1723070007,27.882 33,0004,0006,0972.7,+20.7,042,0122,1723070307,27.871 33,0002,0003,0972.5,+20.5,043,0130,1723070607,27.861 11,0003,0005,0972.8,+20.3,043,0125,1723070907,27.855 33,0004,0006,0972.7,+20.1,044,0115,1723071207,27.834 33,0003,0005,0972.7,+20.0,045,0140,1723071507,27.849 99,0002,0003,0972.7,+19.9,044,0123,1723071807,27.827 33,0005,0007,0972.9,+19.6,045,0139,1723072107,27.81 33,0002,0003,0972.7,+19.4,047,0111,1723072407,27.802 99,0005,0007,0972.9,+19.2,046,0114,1723072707,27.817 06,0002,0003,0972.8,+19.2,046,0122,1723073007,27.811 33,0003,0005,0973.0,+18.9,048,0133,1723073307,27.94 99,0003,0005,0972.8,+18.9,047,0126,1723073607,27.922 35,0007,0010,0972.7,+18.4,050,0120,1723073907,27.915 35,0002,0003,0972.8,+18.6,047,0124,1723074207,27.932 35,0002,0003,0972.8,+18.5,048,0150,1723074507,27.928 35,0002,0003,0972.9,+18.5,048,0120,1723074807,27.895 09,0002,0003,0972.9,+18.3,048,0111,1723075107,27.902 33,0007,0010,0973.0,+18.2,049,0132,1723075407,27.869 35,0003,0005,0973.0,+18.2,049,0147,1723075707,27.876 33,0002,0003,0973.2,+18.1,049,0110,1723076007,27.883 33,0004,0006,0973.0,+18.0,049,0131,1723076307,27.842 33,0002,0003,0973.1,+17.6,052,0118,1723076607,27.898 35,0002,0003,0973.2,+17.7,051,0126,1723076908,28.001 33,0001,0002,0972.9,+17.7,050,0133,1723077207,27.987 35,0002,0003,0973.3,+17.5,050,0126,1723077507,27.974 33,0003,0005,0973.2,+17.5,050,0135,1723077807,27.961 99,0002,0003,0973.5,+17.2,053,0132,1723078107,27.969 33,0002,0003,0973.4,+17.1,051,0136,1723078407,27.965 35,0003,0005,0973.4,+16.8,055,0133,1723078707,27.942 35,0002,0003,0973.3,+16.8,054,0127,1723079007,27.949 35,0003,0005,0973.4,+16.8,053,0121,1723079307,27.936 35,0005,0007,0973.0,+16.6,054,0138,1723079607,27.924 35,0003,0005,0973.2,+16.6,054,0129,1723079907,27.91 35,0002,0003,0973.4,+16.5,053,0122,1723080207,27.957 35,0002,0003,0973.5,+16.4,052,0126,1723080508,28.058 35,0003,0005,0973.3,+15.8,057,0119,1723080808,28.045 11,0003,0005,0973.2,+15.9,057,0113,1723081108,28.023 99,0002,0003,0973.4,+15.9,056,0124,1723081408,28.04 33,0003,0005,0973.3,+15.8,057,0125,1723081708,28.006 35,0004,0006,0973.4,+15.7,056,0103,1723082008,28.014 35,0002,0003,0973.5,+15.7,056,0131,1723082307,27.98 35,0004,0006,0973.3,+15.6,056,0131,1723082607,27.987 35,0003,0005,0973.2,+15.6,055,0114,1723082907,27.974 35,0003,0005,0973.4,+15.3,058,0131,1723083207,27.981 35,0003,0005,0973.4,+15.3,057,0110,1723083507,27.968 35,0002,0003,0973.4,+15.2,058,0133,1723083807,27.996 35,0008,0011,0973.4,+15.1,058,0138,1723084108,28.097 35,0003,0005,0973.3,+14.9,059,0131,1723084408,28.094 99,0003,0005,0973.5,+14.8,058,0137,1723084708,28.067 09,0007,0010,0973.3,+14.8,057,0126,1723085008,28.055 35,0003,0005,0973.2,+14.8,057,0121,1723085308,28.065 35,0005,0007,0973.3,+14.7,058,0133,1723085608,28.053 33,0003,0005,0973.4,+14.5,060,0118,1723085908,28.04 35,0002,0003,0973.4,+14.4,060,0115,1723086208,28.026 35,0002,0003,0973.5,+14.4,060,0119,1723086508,28.033 35,0005,0007,0973.5,+14.4,060,0134,1723086808,28.032 09,0002,0003,0973.4,+14.4,060,0137,1723087108,28.028 35,0002,0003,0973.8,+14.3,060,0136,1723087408,28.045 35,0003,0005,0973.7,+14.3,059,0131,1723087708,28.141 33,0003,0005,0973.5,+14.2,060,0096,1723088008,28.143 33,0003,0005,0973.8,+14.1,059,0130,1723088308,28.159 35,0002,0003,0973.9,+14.1,060,0152,1723088608,28.139 33,0005,0007,0974.1,+14.0,061,0124,1723088908,28.126 35,0003,0005,0973.9,+13.8,063,0126,1723089208,28.118 33,0003,0005,0973.9,+13.8,062,0114,1723089508,28.128 35,0004,0006,0974.0,+13.9,062,0141,1723089808,28.142 33,0003,0005,0973.9,+13.9,060,0123,1723090108,28.076 35,0008,0011,0973.9,+14.0,059,0153,1723090408,28.063 33,0007,0010,0974.2,+13.8,062,0127,1723090708,28.103 99,0003,0005,0974.1,+14.0,062,0140,1723091008,28.122 33,0003,0005,0974.2,+14.0,062,0111,1723091308,28.233 33,0004,0006,0974.2,+14.0,062,0124,1723091608,28.191 33,0003,0005,0974.3,+14.2,062,0135,1723091908,28.216 33,0004,0006,0974.2,+14.3,062,0135,1723092208,28.194 33,0004,0006,0974.5,+14.5,061,0118,1723092508,28.181 33,0004,0006,0974.1,+14.7,060,0128,1723092808,28.168 33,0003,0005,0974.2,+14.9,060,0115,1723093108,28.235 33,0005,0007,0974.0,+15.2,060,0143,1723093408,28.149 33,0004,0006,0974.1,+15.5,059,0146,1723093708,28.22 99,0006,0008,0974.5,+15.8,059,0157,1723094008,28.205 35,0004,0006,0974.2,+16.1,058,0104,1723094308,28.183 33,0005,0007,0974.2,+16.4,057,0152,1723094608,28.221 33,0005,0007,0974.1,+16.7,055,0127,1723094908,28.314 11,0005,0007,0973.9,+17.1,056,0128,1723095208,28.301 35,0003,0005,0974.1,+17.5,054,0124,1723095508,28.288 33,0005,0007,0973.9,+18.2,053,0115,1723095808,28.275 35,0004,0006,0974.1,+18.8,051,0127,1723096108,28.28 35,0003,0005,0973.9,+19.2,051,0126,1723096408,28.218 33,0006,0008,0974.1,+19.7,048,0135,1723096708,28.211 35,0004,0006,0974.0,+20.4,048,0126,1723097008,28.222 33,0007,0010,0974.2,+20.6,048,0125,1723097308,28.218 35,0003,0005,0974.1,+21.1,047,0144,1723097608,28.205 35,0003,0005,0974.0,+22.1,044,0137,1723097908,28.192 33,0003,0005,0973.7,+22.4,042,0123,1723098208,28.212 33,0002,0003,0973.8,+23.0,041,0138,1723098508,28.396 33,0005,0007,0974.0,+23.3,041,0131,1723098808,28.39 99,0004,0006,0973.9,+23.6,040,0132,1723099108,28.369 33,0003,0005,0973.7,+24.1,038,0132,1723099408,28.306 35,0003,0005,0973.9,+24.4,037,0115,1723099708,28.28 35,0003,0005,0973.8,+24.3,039,0139,1723100008,28.279 99,0003,0005,0973.8,+24.4,038,0126,1723100308,28.285 99,0003,0005,0973.9,+24.8,038,0129,1723100608,28.305 33,0004,0006,0973.7,+25.1,037,0137,1723100908,28.291 33,0004,0006,0973.5,+25.2,037,0142,1723101208,28.247 13,0002,0003,0973.4,+25.5,036,0138,1723101508,28.265 35,0003,0005,0973.1,+25.9,036,0128,1723101808,28.443 99,0004,0006,0973.1,+26.4,034,0130,1723102108,28.484 35,0004,0006,0973.3,+26.5,033,0106,1723102408,28.463 35,0007,0010,0973.2,+26.8,037,0115,1723102708,28.469 33,0004,0006,0973.1,+26.8,035,0133,1723103008,28.368 35,0005,0007,0973.3,+27.3,031,0122,1723103308,28.424 35,0005,0007,0972.9,+27.4,033,0116,1723103608,28.358 35,0004,0006,0973.1,+27.7,032,0104,1723103908,28.416 35,0002,0003,0972.9,+27.8,031,0115,1723104208,28.385 35,0004,0006,0972.9,+28.0,031,0124,1723104508,28.388 35,0003,0005,0973.0,+28.0,032,0117,1723104808,28.346 35,0006,0008,0972.9,+28.4,032,0124,1723105108,28.589 35,0004,0006,0973.0,+28.4,031,0126,1723105408,28.807 33,0005,0007,0972.8,+28.6,033,0125,1723105708,28.595 35,0004,0006,0972.8,+28.9,032,0144,1723106008,28.474 35,0006,0008,0972.7,+28.8,032,0128,1723106308,28.484 35,0005,0007,0972.7,+29.3,032,0136,1723106608,28.45 35,0004,0006,0972.5,+29.2,032,0130,1723106908,28.457 33,0004,0006,0972.3,+29.5,032,0126,1723107208,28.436 35,0006,0008,0972.4,+29.7,030,0135,1723107508,28.427 33,0005,0007,0972.0,+29.8,031,0129,1723107808,28.404 35,0003,0005,0972.1,+29.9,030,0115,1723108108,28.731 35,0003,0005,0972.1,+30.1,029,0101,1723108408,28.384 99,0006,0008,0972.1,+30.4,029,0114,1723108708,28.91 35,0004,0006,0972.0,+30.7,031,0125,1723109008,28.448 30,0004,0006,0971.8,+30.7,029,0127,1723109308,28.553 35,0004,0006,0971.7,+31.0,030,0122,1723109608,28.544 18,0003,0005,0971.7,+30.9,027,0110,1723109908,28.521 30,0007,0010,0971.8,+31.2,028,0113,1723110208,28.537 33,0004,0006,0971.5,+31.2,029,0110,1723110508,28.518 33,0003,0005,0971.5,+31.3,026,0126,1723110808,28.494 33,0006,0008,0971.3,+31.5,027,0154,1723111108,28.51 30,0004,0006,0971.5,+31.8,025,0125,1723111408,28.514 33,0007,0010,0971.2,+32.1,024,0119,1723111708,28.478 11,0003,0005,0971.2,+32.3,025,0121,1723112008,28.491 35,0003,0005,0971.4,+32.4,025,0118,1723112308,28.486 30,0004,0006,0971.4,+32.4,023,0108,1723112608,28.514 33,0006,0008,0971.2,+32.5,024,0119,1723112908,28.687 35,0004,0006,0971.2,+32.4,023,0111,1723113208,28.675 35,0003,0005,0971.1,+33.0,024,0129,1723113508,28.662 35,0004,0006,0971.0,+33.0,022,0099,1723113808,28.649 11,0002,0003,0971.2,+33.1,021,0120,1723114108,28.635 99,0003,0005,0970.7,+33.4,021,0123,1723114408,28.63 47,0003,0005,0970.9,+33.6,020,0136,1723114708,28.612 30,0003,0005,0970.7,+33.7,018,0112,1723115008,28.569 33,0002,0003,0970.9,+33.6,017,0147,1723115308,28.583 33,0003,0005,0970.8,+33.8,021,0118,1723115608,28.562 33,0003,0005,0970.8,+34.0,019,0138,1723115908,28.565 33,0003,0005,0970.6,+34.0,019,0123,1723116208,28.585 30,0003,0005,0970.8,+33.8,019,0133,1723116508,28.767 35,0003,0005,0970.7,+34.1,018,0136,1723116808,28.692 33,0003,0005,0970.6,+34.0,016,0133,1723117108,28.671 30,0002,0003,0970.4,+33.9,017,0112,1723117408,28.722 33,0003,0005,0970.6,+34.1,018,0136,1723117708,28.714 33,0004,0006,0970.2,+34.1,018,0113,1723118008,28.709 35,0003,0005,0970.4,+34.5,017,0114,1723118308,28.69 16,0004,0006,0970.1,+34.7,018,0112,1723118608,28.659 33,0002,0003,0970.1,+34.7,017,0122,1723118908,28.671 33,0002,0003,0970.1,+34.4,017,0131,1723119208,28.658 33,0003,0005,0970.1,+34.6,016,0113,1723119508,28.726 33,0002,0003,0969.9,+34.7,016,0132,1723119808,28.712 30,0002,0003,0969.8,+35.0,016,0115,1723120108,28.823 33,0004,0006,0969.7,+35.2,016,0132,1723120408,28.809 33,0002,0003,0969.7,+35.1,015,0115,1723120708,28.797 99,0006,0008,0969.8,+35.4,016,0146,1723121008,28.774 99,0002,0003,0969.5,+35.2,015,0109,1723121308,28.798 30,0002,0003,0969.5,+35.4,015,0121,1723121608,28.758 30,0002,0003,0969.6,+35.3,015,0132,1723121908,28.834 33,0002,0003,0969.5,+35.2,016,0111,1723122208,28.749 99,0003,0005,0969.2,+35.5,015,0118,1723122508,28.789 30,0002,0003,0969.2,+35.3,016,0132,1723122808,28.777 11,0003,0005,0969.3,+35.2,017,0134,1723123108,28.762 33,0003,0005,0969.1,+35.3,016,0120,1723123408,28.781 99,0002,0003,0969.1,+35.5,016,0135,1723123708,28.905 33,0002,0003,0969.2,+35.7,017,0127,1723124008,28.881 28,0002,0003,0968.9,+35.6,016,0146,1723124308,28.949 33,0003,0005,0969.0,+35.7,017,0126,1723124608,28.935 33,0002,0003,0969.0,+35.7,016,0134,1723124908,28.878 33,0002,0003,0968.9,+35.3,017,0147,1723125208,28.909 13,0003,0005,0968.7,+35.3,017,0115,1723125508,28.927 33,0004,0006,0968.8,+35.7,017,0123,1723125808,28.854 99,0002,0003,0969.0,+35.7,017,0128,1723126108,28.87 35,0003,0005,0968.6,+35.5,017,0131,1723126408,28.848 30,0004,0006,0968.7,+35.4,018,0132,1723126708,28.932 33,0003,0005,0968.8,+35.3,017,0124,1723127008,28.882 33,0002,0003,0968.8,+35.4,018,0112,1723127308,28.975 09,0002,0003,0968.6,+35.4,018,0127,1723127609,29.036 33,0003,0005,0968.5,+35.4,018,0107,1723127909,29.017 30,0002,0003,0968.5,+35.5,018,0129,1723128209,29.016 30,0003,0005,0968.5,+35.4,019,0118,1723128508,28.996 30,0002,0003,0968.6,+35.2,018,0120,1723128808,28.99 30,0006,0008,0968.6,+35.2,018,0132,1723129108,28.985 33,0003,0005,0968.5,+35.1,018,0127,1723129408,28.973 16,0006,0008,0968.6,+35.2,018,0124,1723129708,28.969 09,0005,0007,0968.4,+35.0,018,0131,1723130008,28.93 28,0005,0007,0968.4,+35.1,018,0115,1723130308,28.974 33,0004,0006,0968.5,+34.9,017,0143,1723130609,29.041 30,0002,0003,0968.4,+34.9,017,0126,1723130909,29.143 33,0003,0005,0968.6,+34.7,017,0127,1723131209,29.131 30,0002,0003,0968.6,+34.7,017,0134,1723131509,29.059 99,0002,0003,0968.6,+34.5,018,0120,1723131809,29.069 09,0003,0005,0968.5,+34.5,018,0127,1723132109,29.05 30,0002,0003,0968.5,+34.3,017,0133,1723132409,29.042 30,0002,0003,0968.3,+34.2,017,0132,1723132709,29.058 30,0003,0005,0968.7,+34.1,018,0125,1723133009,29.044 33,0004,0006,0968.6,+33.9,018,0117,1723133309,29.028 33,0006,0008,0968.5,+33.8,018,0142,1723133609,29.019 99,0002,0003,0968.6,+33.8,018,0127,1723133909,29.086 06,0006,0008,0968.8,+33.7,018,0117,1723134209,29.041 30,0002,0003,0968.6,+33.6,018,0110,1723134509,29.216 30,0002,0003,0968.6,+33.4,018,0136,1723134809,29.146 33,0003,0005,0968.9,+33.3,018,0129,1723135109,29.158 30,0002,0003,0968.7,+33.0,019,0129,1723135409,29.153 30,0005,0007,0968.7,+33.0,018,0130,1723135709,29.156 99,0002,0003,0968.8,+32.9,018,0112,1723136009,29.24 33,0007,0010,0968.7,+32.7,019,0130,1723136309,29.139 33,0004,0006,0969.0,+32.5,019,0105,1723136609,29.135 33,0002,0003,0968.9,+32.4,019,0126,1723136909,29.122 99,0002,0003,0968.8,+32.2,019,0139,1723137209,29.107 33,0006,0008,0969.2,+32.1,020,0117,1723137509,29.158 33,0003,0005,0969.1,+32.0,020,0129,1723137809,29.152 33,0002,0003,0969.1,+31.9,020,0141,1723138109,29.294 99,0003,0005,0969.4,+31.8,020,0134,1723138409,29.282 06,0004,0006,0968.9,+31.7,020,0113,1723138709,29.248 30,0002,0003,0969.2,+31.6,020,0144,1723139009,29.263 99,0003,0005,0969.2,+31.4,021,0134,1723139309,29.244 30,0007,0010,0969.2,+31.4,021,0114,1723139609,29.229 33,0008,0011,0969.4,+31.1,022,0115,1723139909,29.217 33,0003,0005,0969.5,+31.0,021,0151,1723140209,29.19 30,0002,0003,0969.3,+30.8,022,0126,1723140509,29.201 09,0003,0005,0969.3,+30.8,021,0131,1723140809,29.195 33,0002,0003,0969.7,+30.7,021,0127,1723141109,29.165 33,0003,0005,0969.3,+30.5,023,0114,1723141409,29.202 33,0003,0005,0969.7,+30.3,023,0122,1723141709,29.372 33,0002,0003,0969.6,+30.3,023,0139,1723142009,29.368 30,0002,0003,0969.4,+30.2,023,0143,1723142309,29.325 33,0002,0003,0969.3,+30.2,023,0128,1723142609,29.335 11,0002,0003,0969.5,+30.1,023,0118,1723142909,29.313 33,0002,0003,0969.6,+29.9,024,0122,1723143209,29.309 33,0005,0007,0969.7,+29.9,024,0118,1723143509,29.295 33,0002,0003,0969.8,+29.9,024,0124,1723143809,29.26 99,0002,0003,0969.7,+29.9,024,0116,1723144109,29.245 33,0003,0005,0970.1,+29.7,025,0117,1723144409,29.257 33,0002,0003,0969.8,+29.6,025,0123,1723144709,29.244 09,0002,0003,0970.0,+29.5,025,0138,1723145009,29.263 35,0002,0003,0970.2,+29.4,025,0134,1723145309,29.39 35,0003,0005,0970.3,+29.4,025,0124,1723145609,29.447 30,0003,0005,0970.2,+29.4,025,0116,1723145909,29.365 30,0006,0008,0970.3,+29.1,026,0115,1723146209,29.365 33,0003,0005,0970.2,+29.0,026,0122,1723146509,29.399 33,0003,0005,0970.3,+28.8,026,0133,1723146809,29.342 13,0002,0003,0970.2,+28.8,026,0133,1723147109,29.347 33,0008,0011,0970.5,+28.8,026,0120,1723147409,29.324 33,0003,0005,0970.5,+28.7,026,0122,1723147709,29.318 33,0003,0005,0970.3,+28.5,027,0134,1723148009,29.304 33,0003,0005,0970.7,+28.5,027,0115,1723148309,29.297 33,0003,0005,0970.3,+28.3,027,0117,1723148609,29.335 35,0003,0005,0970.7,+28.1,027,0124,1723148909,29.451 33,0002,0003,0970.8,+28.1,028,0112,1723149209,29.43 99,0003,0005,0970.7,+27.9,028,0139,1723149509,29.432 33,0003,0005,0970.8,+27.6,028,0136,1723149809,29.491 30,0004,0006,0971.1,+27.3,029,0113,1723150109,29.486 33,0003,0005,0970.9,+27.4,029,0139,1723150409,29.399 33,0003,0005,0970.9,+27.3,029,0127,1723150709,29.455 33,0004,0006,0971.0,+27.2,029,0134,1723151009,29.449 13,0002,0003,0970.9,+26.9,031,0115,1723151309,29.427 33,0003,0005,0971.1,+26.6,031,0127,1723151609,29.378 33,0007,0010,0971.1,+26.3,030,0105,1723151909,29.419 33,0005,0007,0970.9,+26.4,030,0111,1723152209,29.401 99,0004,0006,0971.0,+26.4,030,0123,1723152509,29.532 33,0002,0003,0970.9,+26.5,030,0116,1723152809,29.519 33,0002,0003,0971.0,+26.5,029,0121,1723153109,29.498 33,0003,0005,0971.0,+26.5,029,0148,1723153409,29.489 33,0002,0003,0971.5,+26.3,032,0127,1723153709,29.521 33,0002,0003,0971.1,+26.1,033,0118,1723154009,29.468 33,0003,0005,0971.1,+25.9,033,0128,1723154309,29.496 45,0003,0005,0971.1,+25.7,033,0111,1723154609,29.451 33,0004,0006,0971.4,+25.5,034,0131,1723154909,29.486 11,0002,0003,0971.4,+25.1,035,0123,1723155209,29.455 33,0003,0005,0971.3,+25.0,035,0114,1723155509,29.44 33,0002,0003,0971.7,+24.5,038,0140,1723155809,29.47 33,0005,0007,0971.4,+24.3,037,0116,1723156109,29.574 33,0004,0006,0971.5,+24.1,038,0157,1723156409,29.571 99,0004,0006,0971.3,+24.0,038,0132,1723156709,29.589 33,0003,0005,0971.3,+23.6,039,0120,1723157009,29.583 11,0004,0006,0971.5,+23.5,040,0132,1723157309,29.582 33,0004,0006,0971.8,+23.3,039,0107,1723157609,29.543 33,0004,0006,0971.5,+23.2,039,0149,1723157909,29.525 33,0008,0011,0971.8,+23.0,041,0113,1723158209,29.523 33,0003,0005,0971.8,+22.9,040,0133,1723158509,29.51 33,0003,0005,0971.5,+22.9,040,0113,1723158809,29.511 35,0003,0005,0971.7,+22.8,040,0110,1723159109,29.5 09,0003,0005,0971.9,+22.6,040,0129,1723159409,29.513 35,0002,0003,0971.9,+22.5,041,0128,1723159709,29.625 33,0003,0005,0971.9,+22.3,043,0118,1723160009,29.653 33,0003,0005,0971.8,+22.2,043,0141,1723160309,29.639 35,0003,0005,0971.9,+21.8,046,0133,1723160609,29.625 33,0006,0008,0972.0,+21.9,045,0121,1723160909,29.569 11,0004,0006,0971.8,+21.8,045,0111,1723161209,29.583 33,0003,0005,0971.7,+21.7,044,0139,1723161509,29.562 33,0005,0007,0971.7,+21.4,046,0120,1723161809,29.565 33,0004,0006,0971.7,+21.4,046,0118,1723162109,29.573 33,0003,0005,0972.2,+21.3,046,0129,1723162409,29.56 33,0002,0003,0971.6,+21.0,048,0124,1723162709,29.54 33,0003,0005,0971.7,+21.1,047,0137,1723163009,29.597 11,0003,0005,0972.0,+21.1,046,0120,1723163309,29.678 33,0005,0007,0972.1,+21.0,046,0121,1723163609,29.685 33,0003,0005,0972.1,+20.9,047,0127,1723163909,29.672 30,0007,0010,0971.9,+20.7,049,0124,1723164209,29.649 99,0003,0005,0972.2,+20.5,050,0146,1723164509,29.646 35,0003,0005,0972.3,+20.5,049,0134,1723164809,29.64 99,0005,0007,0972.2,+20.4,049,0138,1723165109,29.62 33,0005,0007,0972.2,+20.1,051,0125,1723165409,29.612 35,0003,0005,0972.0,+20.0,051,0135,1723165709,29.591 33,0004,0006,0972.1,+20.0,049,0132,1723166009,29.589 33,0003,0005,0972.2,+19.9,050,0129,1723166309,29.581 35,0002,0003,0972.0,+19.9,049,0130,1723166609,29.636 33,0003,0005,0972.1,+19.7,050,0123,1723166909,29.718 11,0003,0005,0972.1,+19.6,051,0113,1723167209,29.723 33,0003,0005,0972.2,+19.6,050,0127,1723167509,29.711 33,0004,0006,0972.6,+19.5,049,0131,1723167809,29.709 33,0004,0006,0972.4,+19.4,050,0127,1723168109,29.704 35,0003,0005,0972.3,+19.3,050,0115,1723168409,29.702 99,0007,0010,0972.4,+19.1,051,0124,1723168709,29.687 35,0003,0005,0972.6,+19.1,051,0137,1723169009,29.667 11,0003,0005,0972.4,+18.8,054,0118,1723169309,29.673 99,0002,0003,0972.4,+18.9,052,0122,1723169609,29.68 33,0004,0006,0972.4,+18.7,054,0126,1723169909,29.666 33,0004,0006,0972.4,+18.7,054,0122,1723170209,29.68 33,0002,0003,0972.4,+18.6,052,0113,1723170509,29.787 33,0003,0005,0972.5,+18.6,052,0099,1723170809,29.782 33,0003,0005,0972.7,+18.1,056,0116,1723171109,29.788 33,0003,0005,0972.4,+18.3,054,0125,1723171409,29.751 35,0003,0005,0972.5,+18.3,054,0121,1723171709,29.763 99,0003,0005,0972.4,+18.2,055,0109,1723172009,29.75 33,0003,0005,0972.6,+18.2,055,0143,1723172309,29.724 35,0004,0006,0972.8,+18.1,054,0125,1723172609,29.725 33,0002,0003,0972.9,+18.1,054,0124,1723172909,29.731 33,0003,0005,0972.7,+18.0,053,0127,1723173209,29.735 33,0009,0012,0972.8,+18.0,055,0112,1723173509,29.721 33,0003,0005,0972.9,+17.9,054,0140,1723173809,29.75 35,0004,0006,0972.8,+17.9,054,0120,1723174109,29.851 33,0003,0005,0973.0,+17.9,053,0131,1723174409,29.822 99,0003,0005,0973.1,+17.9,053,0146,1723174709,29.826 33,0004,0006,0973.0,+17.8,054,0105,1723175009,29.81 11,0006,0008,0973.0,+17.8,054,0136,1723175309,29.82 33,0005,0007,0972.9,+17.7,054,0109,1723175609,29.807 33,0005,0007,0973.2,+17.7,054,0133,1723175909,29.777 33,0004,0006,0973.4,+17.5,056,0127,1723176209,29.759 35,0007,0010,0973.4,+17.6,055,0131,1723176509,29.767 33,0004,0006,0973.5,+17.6,055,0129,1723176809,29.775 33,0005,0007,0973.5,+17.6,055,0116,1723177109,29.759 33,0004,0006,0973.5,+17.6,055,0135,1723177409,29.771 35,0003,0005,0973.5,+17.6,057,0129,1723177709,29.875 35,0004,0006,0973.7,+17.6,057,0128,1723178009,29.908 33,0004,0006,0973.3,+17.7,056,0123,1723178309,29.895 35,0004,0006,0973.4,+17.9,056,0128,1723178609,29.851 33,0007,0010,0973.5,+18.0,056,0119,1723178909,29.877 35,0007,0010,0973.6,+18.2,057,0111,1723179209,29.84 35,0007,0010,0973.5,+18.3,055,0142,1723179509,29.82 35,0007,0010,0973.7,+18.6,056,0127,1723179809,29.83 35,0004,0006,0973.5,+18.8,055,0134,1723180109,29.899 35,0004,0006,0973.4,+19.0,055,0140,1723180409,29.902 99,0007,0010,0973.9,+19.3,055,0109,1723180709,29.841 35,0003,0005,0973.5,+19.6,053,0129,1723181009,29.836 13,0007,0010,0973.4,+19.9,053,0142,1723181309,29.96 35,0005,0007,0973.6,+20.3,052,0129,1723181609,29.93 33,0004,0006,0973.6,+20.5,052,0127,1723181909,29.927 33,0003,0005,0973.8,+20.9,051,0135,1723182209,29.922 33,0004,0006,0973.8,+21.6,049,0107,1723182509,29.916 33,0006,0008,0973.4,+22.3,049,0134,1723182809,29.895 35,0006,0008,0973.8,+22.7,048,0112,1723183109,29.899 13,0004,0006,0973.7,+23.2,047,0133,1723183409,29.918 33,0006,0008,0973.7,+23.2,045,0107,1723183709,29.87 35,0005,0007,0973.6,+23.9,045,0111,1723184009,29.883 33,0004,0006,0973.7,+24.3,044,0121,1723184309,29.849 35,0008,0011,0973.5,+24.9,043,0136,1723184609,29.907 33,0005,0007,0973.3,+25.8,041,0114,1723184910,30.004 35,0005,0007,0973.6,+25.9,040,0131,1723185209,29.98 35,0005,0007,0973.7,+26.2,040,0128,1723185510,30.016 33,0004,0006,0973.3,+26.2,036,0122,1723185810,30.003 99,0004,0006,0973.4,+26.5,035,0125,1723186109,29.998 35,0003,0005,0973.1,+26.8,034,0138,1723186410,30.115 33,0002,0003,0973.2,+27.0,036,0114,1723186709,29.971 33,0005,0007,0973.6,+27.5,032,0115,1723187009,29.95 35,0004,0006,0973.3,+27.7,033,0136,1723187309,29.938 35,0004,0006,0973.3,+27.9,034,0114,1723187609,29.932 35,0007,0010,0973.1,+28.2,034,0120,1723187909,29.943 35,0005,0007,0972.9,+29.0,031,0135,1723188209,29.946 35,0004,0006,0973.0,+29.4,031,0129,1723188510,30.083 35,0003,0005,0973.1,+29.3,032,0136,1723188810,30.072 35,0004,0006,0972.9,+29.1,032,0128,1723189110,30.063 35,0006,0008,0973.1,+29.2,032,0118,1723189410,30.047 33,0003,0005,0973.1,+29.4,033,0118,1723189710,30.068 35,0003,0005,0973.0,+29.4,030,0111,1723190010,30.073 35,0004,0006,0973.0,+29.5,032,0125,1723190310,30.057 35,0003,0005,0973.0,+29.3,030,0128,1723190610,30.029 35,0003,0005,0972.8,+29.7,030,0117,1723190910,30.051 35,0004,0006,0972.7,+29.7,030,0131,1723191210,30.042 35,0010,0013,0972.7,+30.1,031,0139,1723191509,30 35,0004,0006,0973.0,+30.3,033,0119,1723191810,30.035 35,0003,0005,0972.6,+30.6,030,0134,1723192110,30.321 35,0005,0007,0972.7,+30.9,032,0132,1723192410,30.182 33,0004,0006,0972.9,+31.1,030,0117,1723192710,30.134 35,0003,0005,0972.8,+31.2,029,0133,1723193010,30.122 35,0004,0006,0972.6,+31.3,032,0113,1723193310,30.166 99,0004,0006,0972.4,+31.6,030,0126,1723193610,30.143 13,0003,0005,0972.4,+31.7,029,0129,1723193910,30.124 35,0003,0005,0972.6,+31.8,028,0121,1723194210,30.093 99,0004,0006,0972.4,+32.0,030,0110,1723194510,30.114 33,0004,0006,0972.2,+32.1,029,0125,1723194810,30.091 28,0004,0006,0972.4,+32.2,029,0115,1723195110,30.069 30,0005,0007,0972.3,+32.4,029,0121,1723195410,30.108 33,0004,0006,0972.2,+32.4,029,0141,1723195710,30.24 11,0004,0006,0972.0,+32.4,027,0128,1723196010,30.227 35,0009,0012,0972.2,+32.9,029,0110,1723196310,30.261 35,0004,0006,0972.1,+32.6,027,0128,1723196610,30.204 33,0004,0006,0972.0,+32.8,028,0123,1723196910,30.246 35,0005,0007,0972.0,+33.0,028,0122,1723197210,30.213 35,0003,0005,0971.8,+33.1,029,0119,1723197510,30.209 99,0004,0006,0972.1,+33.3,027,0119,1723197810,30.22 35,0005,0007,0971.7,+33.3,027,0123,1723198110,30.183 35,0004,0006,0971.8,+33.3,026,0134,1723198410,30.17 30,0005,0007,0971.8,+33.4,026,0119,1723198710,30.191 33,0004,0006,0971.6,+33.3,026,0127,1723199010,30.235 33,0004,0006,0971.6,+33.4,026,0141,1723199310,30.328 35,0004,0006,0971.4,+33.6,026,0137,1723199610,30.326 35,0007,0010,0971.8,+33.8,026,0126,1723199910,30.342 35,0004,0006,0971.5,+33.7,025,0140,1723200210,30.329 30,0003,0005,0971.3,+33.7,025,0119,1723200510,30.3 37,0005,0007,0971.6,+33.8,026,0101,1723200810,30.302 33,0005,0007,0971.3,+34.1,027,0119,1723201110,30.273 35,0003,0005,0971.5,+33.9,024,0126,1723201410,30.316 35,0004,0006,0971.6,+34.1,024,0116,1723201710,30.287 35,0005,0007,0971.4,+34.1,025,0127,1723202010,30.289 33,0007,0010,0971.5,+33.8,024,0127,1723202310,30.269 33,0004,0006,0971.2,+33.9,025,0133,1723202610,30.307 99,0005,0007,0971.4,+34.1,025,0128,1723202910,30.392 35,0005,0007,0971.2,+34.3,024,0119,1723203210,30.378 33,0006,0008,0971.1,+34.2,024,0121,1723203510,30.42 30,0004,0006,0971.2,+33.9,024,0102,1723203810,30.409 33,0004,0006,0971.4,+34.0,023,0138,1723204110,30.394 35,0003,0005,0971.1,+33.9,023,0139,1723204410,30.392 35,0003,0005,0971.3,+33.7,024,0127,1723204710,30.472 13,0004,0006,0971.4,+34.2,023,0118,1723205010,30.396 99,0004,0006,0971.2,+34.3,023,0124,1723205310,30.342 35,0003,0005,0971.4,+34.5,021,0116,1723205610,30.362 33,0003,0005,0971.2,+33.8,023,0129,1723205910,30.357 35,0004,0006,0971.7,+33.3,025,0132,1723206210,30.396 35,0004,0006,0971.9,+32.5,026,0153,1723206510,30.487 35,0005,0007,0972.0,+32.2,027,0134,1723206810,30.514 11,0007,0010,0971.9,+31.8,028,0123,1723207110,30.495 99,0002,0003,0971.8,+31.8,027,0126,1723207410,30.479 35,0009,0012,0972.3,+31.7,028,0139,1723207710,30.467 35,0003,0005,0972.0,+31.5,028,0111,1723208010,30.463 35,0002,0003,0972.3,+31.2,029,0118,1723208310,30.442 35,0002,0003,0972.3,+30.9,030,0112,1723208610,30.429 35,0003,0005,0972.1,+30.7,029,0112,1723208910,30.412 35,0003,0005,0972.3,+30.5,030,0126,1723209210,30.45 35,0003,0005,0972.2,+30.5,029,0133,1723209510,30.437 33,0003,0005,0972.4,+30.5,029,0138,1723209810,30.466 99,0003,0005,0972.1,+30.5,030,0130,1723210110,30.58 35,0005,0007,0972.3,+30.5,031,0134,1723210410,30.539 99,0003,0005,0972.1,+30.5,029,0118,1723210710,30.535 35,0004,0006,0972.1,+30.5,030,0127,1723211010,30.569 13,0003,0005,0972.2,+30.5,029,0119,1723211310,30.534 35,0003,0005,0971.9,+30.5,030,0143,1723211610,30.536 33,0003,0005,0971.8,+30.5,029,0127,1723211910,30.514 35,0002,0003,0971.9,+30.6,030,0127,1723212210,30.517 33,0004,0006,0972.0,+30.6,030,0120,1723212510,30.504 35,0005,0007,0972.1,+30.7,029,0135,1723212810,30.467 35,0007,0010,0972.1,+30.7,030,0104,1723213110,30.47 09,0003,0005,0972.0,+30.7,030,0111,1723213410,30.539 37,0003,0005,0972.2,+30.7,029,0128,1723213710,30.649 35,0003,0005,0972.1,+30.8,030,0112,1723214010,30.628 35,0003,0005,0972.2,+30.9,030,0142,1723214310,30.624 35,0004,0006,0972.0,+30.9,030,0137,1723214610,30.61 35,0002,0003,0971.9,+31.1,030,0124,1723214910,30.637 33,0004,0006,0971.8,+31.3,029,0122,1723215210,30.632 09,0003,0005,0972.0,+31.5,029,0124,1723215510,30.612 33,0004,0006,0971.7,+31.8,029,0125,1723215810,30.598 99,0002,0003,0971.6,+32.1,029,0131,1723216110,30.578 35,0004,0006,0971.9,+32.2,027,0124,1723216410,30.583 35,0004,0006,0972.0,+32.3,026,0107,1723216710,30.609 35,0005,0007,0971.8,+32.2,025,0121,1723217010,30.628 37,0003,0005,0972.1,+32.0,025,0131,1723217310,30.731 33,0003,0005,0971.9,+32.0,025,0136,1723217610,30.702 33,0003,0005,0971.9,+32.0,026,0116,1723217910,30.704 35,0004,0006,0971.7,+31.8,026,0130,1723218210,30.689 35,0003,0005,0971.8,+31.7,026,0108,1723218510,30.72 35,0002,0003,0971.7,+31.8,027,0127,1723218810,30.689 35,0003,0005,0971.8,+31.7,026,0147,1723219110,30.684 35,0003,0005,0972.1,+31.6,025,0131,1723219410,30.68 35,0003,0005,0972.0,+31.5,025,0127,1723219710,30.706 35,0003,0005,0971.9,+31.5,026,0117,1723220010,30.645 35,0004,0006,0972.0,+31.5,026,0138,1723220310,30.681 33,0002,0003,0972.0,+31.4,026,0135,1723220610,30.7 33,0004,0006,0972.3,+31.2,026,0139,1723220910,30.809 35,0003,0005,0972.2,+31.1,027,0134,1723221210,30.796 33,0003,0005,0971.9,+31.0,027,0104,1723221510,30.773 99,0004,0006,0971.8,+30.9,027,0135,1723221810,30.77 35,0005,0007,0972.2,+30.7,027,0142,1723222110,30.797 35,0003,0005,0971.8,+30.5,028,0126,1723222410,30.768 99,0005,0007,0971.9,+30.4,029,0104,1723222710,30.756 35,0012,0016,0972.0,+30.2,029,0121,1723223010,30.759 35,0005,0007,0972.2,+30.0,029,0108,1723223310,30.785 35,0005,0007,0972.2,+29.9,030,0121,1723223610,30.732 35,0011,0015,0972.2,+29.8,030,0136,1723223910,30.725 35,0006,0008,0972.1,+29.6,031,0117,1723224210,30.788 35,0007,0010,0972.3,+29.3,031,0127,1723224510,30.873 35,0006,0008,0972.4,+29.3,031,0123,1723224810,30.885 35,0006,0008,0972.4,+29.1,032,0118,1723225110,30.845 37,0009,0012,0972.5,+29.1,032,0106,1723225410,30.849 35,0008,0011,0972.8,+29.0,032,0110,1723225710,30.835 99,0008,0011,0972.4,+28.8,032,0122,1723226010,30.823 35,0005,0007,0972.7,+28.6,033,0146,1723226310,30.82 33,0009,0012,0972.5,+28.4,033,0117,1723226610,30.887 35,0008,0011,0972.7,+28.4,033,0122,1723226910,30.823 35,0007,0010,0972.9,+28.3,033,0117,1723227210,30.803 35,0007,0010,0972.9,+28.2,034,0102,1723227510,30.782 35,0009,0012,0973.1,+28.0,034,0111,1723227810,30.826 11,0008,0011,0973.2,+27.8,035,0127,1723228110,30.926 35,0008,0011,0973.4,+27.7,035,0110,1723228410,30.905 35,0011,0015,0973.2,+27.6,035,0109,1723228710,30.885 35,0010,0013,0973.2,+27.6,035,0123,1723229010,30.927 35,0008,0011,0973.5,+27.5,035,0136,1723229310,30.906 35,0010,0013,0973.5,+27.3,035,0109,1723229610,30.88 35,0009,0012,0973.3,+27.3,035,0135,1723229910,30.88 13,0007,0010,0973.7,+27.2,035,0126,1723230210,30.875 35,0009,0012,0973.9,+27.2,035,0123,1723230510,30.894 35,0009,0012,0974.0,+27.2,036,0128,1723230810,30.848 35,0011,0015,0973.9,+27.2,036,0113,1723231110,30.876 35,0008,0011,0974.1,+27.2,036,0131,1723231410,30.877 35,0011,0015,0973.8,+27.2,036,0120,1723231710,30.998 35,0010,0013,0973.9,+27.2,036,0132,1723232010,30.984 09,0009,0012,0974.1,+27.1,036,0114,1723232310,30.964 35,0009,0012,0974.0,+27.1,036,0121,1723232610,30.95 35,0009,0012,0974.3,+27.0,036,0124,1723232910,30.993 35,0010,0013,0974.4,+27.0,036,0117,1723233210,30.98 35,0009,0012,0974.2,+26.9,037,0134,1723233510,30.96 37,0008,0011,0974.4,+26.7,037,0126,1723233810,30.964 35,0011,0015,0974.3,+26.7,037,0123,1723234110,30.933 35,0007,0010,0974.3,+26.6,037,0126,1723234410,30.922 35,0008,0011,0974.4,+26.5,038,0117,1723234710,30.917 35,0008,0011,0974.5,+26.5,038,0123,1723235010,30.944 33,0009,0012,0974.3,+26.5,038,0135,1723235311,31.078 35,0012,0016,0974.2,+26.5,038,0120,1723235611,31.056 35,0009,0012,0974.5,+26.5,038,0137,1723235911,31.05 35,0010,0013,0974.6,+26.4,038,0117,1723236211,31.047 35,0010,0013,0974.4,+26.4,039,0102,1723236510,30.986 35,0009,0012,0974.5,+26.3,039,0129,1723236811,31.012 35,0012,0016,0974.4,+26.2,039,0120,1723237110,30.987 35,0011,0015,0974.3,+26.2,039,0125,1723237410,30.984 99,0012,0016,0974.7,+26.2,039,0131,1723237710,30.973 35,0015,0021,0974.7,+26.1,039,0145,1723238010,30.952 99,0012,0016,0974.8,+26.0,039,0135,1723238310,30.995 35,0013,0017,0975.0,+26.1,040,0132,1723238610,30.981 35,0011,0015,0975.0,+26.1,039,0121,1723238911,31.127 35,0012,0016,0974.7,+26.0,039,0130,1723239211,31.106 33,0012,0016,0974.6,+26.0,040,0117,1723239511,31.101 35,0011,0015,0974.6,+25.9,040,0119,1723239811,31.064 37,0011,0015,0974.7,+25.8,040,0104,1723240111,31.067 13,0011,0015,0974.7,+25.8,040,0129,1723240411,31.087 99,0014,0018,0974.9,+25.8,040,0111,1723240711,31.081 99,0010,0013,0974.9,+25.7,040,0127,1723241011,31.076 35,0008,0011,0974.9,+25.7,040,0122,1723241311,31.051 35,0012,0016,0974.8,+25.6,040,0115,1723241611,31.043 33,0011,0015,0974.6,+25.5,040,0114,1723241910,30.998 35,0010,0013,0975.1,+25.4,040,0099,1723242211,31.066 35,0010,0013,0975.1,+25.5,040,0121,1723242511,31.162 37,0010,0013,0974.9,+25.4,041,0114,1723242811,31.149 33,0009,0012,0974.9,+25.3,041,0128,1723243111,31.175 30,0013,0017,0974.7,+25.3,041,0120,1723243411,31.163 30,0009,0012,0974.8,+25.2,041,0121,1723243711,31.149 35,0010,0013,0975.0,+25.2,041,0108,1723244011,31.147 99,0008,0011,0974.9,+25.1,041,0106,1723244311,31.123 11,0008,0011,0975.0,+25.0,041,0123,1723244611,31.099 33,0010,0013,0975.1,+25.0,042,0132,1723244911,31.137 35,0011,0015,0975.0,+24.9,042,0116,1723245211,31.116 35,0009,0012,0974.8,+24.9,042,0135,1723245511,31.112 35,0012,0016,0974.7,+24.8,042,0129,1723245811,31.149 35,0009,0012,0974.8,+24.7,042,0114,1723246111,31.249 37,0010,0013,0974.9,+24.5,043,0127,1723246411,31.228 35,0010,0013,0975.0,+24.5,043,0111,1723246711,31.207 35,0010,0013,0975.2,+24.3,043,0123,1723247011,31.202 33,0009,0012,0975.4,+24.3,043,0114,1723247311,31.189 37,0009,0012,0975.3,+24.2,043,0121,1723247611,31.177 35,0008,0011,0975.1,+24.1,044,0108,1723247911,31.155 35,0009,0012,0975.5,+24.0,044,0102,1723248211,31.201 13,0007,0010,0975.2,+23.9,044,0133,1723248511,31.177 33,0010,0013,0975.2,+23.8,044,0123,1723248811,31.165 37,0008,0011,0975.2,+23.8,044,0132,1723249111,31.133 35,0010,0013,0975.3,+23.7,044,0137,1723249411,31.18 33,0007,0010,0975.5,+23.6,045,0120,1723249711,31.322 37,0008,0011,0975.2,+23.4,045,0124,1723250011,31.272 35,0009,0012,0975.8,+23.4,045,0135,1723250311,31.295 11,0009,0012,0975.6,+23.3,045,0125,1723250611,31.283 99,0010,0013,0975.6,+23.3,045,0118,1723250911,31.269 37,0009,0012,0975.5,+23.3,045,0138,1723251211,31.289 35,0009,0012,0975.3,+23.2,045,0095,1723251511,31.243 33,0008,0011,0975.7,+23.2,045,0124,1723251811,31.23 35,0007,0010,0975.5,+23.1,045,0122,1723252111,31.218 30,0007,0010,0975.8,+23.1,045,0132,1723252411,31.199 13,0008,0011,0975.7,+23.0,045,0120,1723252711,31.231 99,0008,0011,0975.6,+22.9,045,0134,1723253011,31.26 35,0011,0015,0975.6,+22.7,046,0114,1723253311,31.353 35,0009,0012,0975.7,+22.8,046,0126,1723253611,31.348 35,0009,0012,0975.9,+22.6,046,0113,1723253911,31.309 99,0007,0010,0975.8,+22.6,046,0126,1723254211,31.321 35,0008,0011,0975.7,+22.6,045,0142,1723254511,31.309 35,0009,0012,0975.8,+22.5,046,0123,1723254811,31.278 35,0008,0011,0976.1,+22.3,047,0129,1723255111,31.275 37,0007,0010,0975.9,+22.3,046,0147,1723255411,31.278 33,0008,0011,0976.4,+22.2,047,0124,1723255711,31.249 35,0008,0011,0976.3,+22.0,047,0142,1723256011,31.284 35,0009,0012,0976.1,+22.0,047,0128,1723256311,31.271 13,0015,0021,0976.3,+21.9,048,0138,1723256611,31.299 37,0008,0011,0976.5,+21.8,048,0119,1723256911,31.4 35,0008,0011,0976.6,+21.8,048,0118,1723257211,31.386 35,0007,0010,0976.3,+21.6,048,0123,1723257511,31.373 37,0007,0010,0976.5,+21.7,048,0134,1723257811,31.361 33,0008,0011,0976.3,+21.7,048,0132,1723258111,31.335 99,0007,0010,0976.4,+21.6,048,0106,1723258411,31.384 35,0008,0011,0976.5,+21.6,048,0132,1723258711,31.321 35,0006,0008,0976.4,+21.4,049,0111,1723259011,31.308 35,0007,0010,0976.4,+21.2,050,0126,1723259311,31.309 35,0008,0011,0976.5,+21.3,049,0121,1723259611,31.322 35,0008,0011,0976.7,+21.2,049,0127,1723259911,31.31 35,0008,0011,0976.6,+20.9,051,0137,1723260211,31.338 13,0006,0008,0976.9,+20.8,051,0118,1723260511,31.439 35,0007,0010,0976.6,+20.6,052,0130,1723260811,31.426 35,0007,0010,0976.7,+20.5,051,0131,1723261111,31.453 35,0009,0012,0977.0,+20.4,051,0111,1723261411,31.432 35,0009,0012,0977.2,+20.2,053,0139,1723261711,31.427 35,0008,0011,0977.0,+20.1,053,0120,1723262011,31.376 35,0009,0012,0976.7,+20.0,053,0120,1723262311,31.401 06,0009,0012,0977.0,+20.0,053,0131,1723262611,31.387 35,0008,0011,0977.1,+20.2,052,0117,1723262911,31.375 35,0006,0008,0977.2,+20.2,052,0122,1723263211,31.362 35,0008,0011,0977.0,+20.3,052,0120,1723263511,31.418 35,0007,0010,0977.0,+20.4,051,0131,1723263811,31.456 35,0007,0010,0977.0,+20.4,051,0131,1723264111,31.548 35,0008,0011,0976.9,+20.6,050,0129,1723264411,31.527 35,0007,0010,0977.0,+20.7,050,0127,1723264711,31.532 33,0006,0008,0977.2,+20.9,049,0141,1723265011,31.509 35,0006,0008,0977.1,+21.1,049,0130,1723265311,31.433 37,0005,0007,0977.3,+21.3,048,0139,1723265611,31.484 35,0005,0007,0977.3,+21.4,048,0118,1723265911,31.426 35,0007,0010,0977.1,+21.6,048,0112,1723266211,31.457 99,0006,0008,0977.3,+21.7,048,0124,1723266511,31.453 33,0006,0008,0977.4,+21.8,047,0106,1723266811,31.435 35,0006,0008,0977.2,+22.0,047,0116,1723267111,31.426 35,0010,0013,0977.3,+22.1,046,0122,1723267411,31.442 35,0006,0008,0977.4,+22.4,046,0118,1723267711,31.557 35,0006,0008,0977.3,+22.5,045,0136,1723268011,31.548 33,0011,0015,0977.2,+22.8,045,0110,1723268311,31.541 09,0005,0007,0977.1,+23.2,044,0120,1723268611,31.51 35,0005,0007,0977.4,+23.6,043,0134,1723268911,31.506 33,0005,0007,0977.6,+23.9,042,0120,1723269211,31.478 35,0005,0007,0977.6,+24.3,041,0139,1723269511,31.561 33,0008,0011,0977.5,+24.3,041,0124,1723269811,31.546 35,0004,0006,0977.6,+24.7,041,0128,1723270111,31.528 33,0005,0007,0977.3,+25.0,040,0123,1723270411,31.519 33,0004,0006,0977.5,+25.2,039,0109,1723270711,31.445 35,0003,0005,0977.3,+25.3,039,0125,1723271011,31.528 35,0007,0010,0977.5,+25.7,038,0144,1723271311,31.598 35,0005,0007,0977.3,+26.1,037,0126,1723271611,31.617 33,0003,0005,0977.6,+26.3,037,0125,1723271911,31.614 35,0003,0005,0977.6,+26.7,036,0137,1723272211,31.59 35,0003,0005,0977.4,+26.9,035,0126,1723272511,31.578 35,0003,0005,0977.3,+27.1,036,0134,1723272811,31.573 33,0006,0008,0977.3,+27.2,035,0112,1723273111,31.562 33,0008,0011,0977.5,+27.4,034,0121,1723273411,31.61 33,0004,0006,0977.4,+27.5,035,0115,1723273711,31.614 30,0003,0005,0977.1,+27.6,036,0108,1723274011,31.601 35,0003,0005,0977.2,+27.8,035,0127,1723274311,31.581 33,0006,0008,0977.2,+27.9,034,0105,1723274611,31.6 09,0004,0006,0977.3,+28.4,033,0127,1723274911,31.719 35,0005,0007,0977.5,+28.6,034,0126,1723275211,31.705 33,0004,0006,0977.4,+28.6,031,0125,1723275511,31.684 33,0004,0006,0977.2,+28.9,031,0127,1723275811,31.64 33,0003,0005,0977.3,+28.9,030,0116,1723276111,31.645 35,0003,0005,0977.0,+29.2,030,0143,1723276411,31.626 30,0003,0005,0977.1,+29.4,029,0111,1723276711,31.641 30,0003,0005,0977.2,+28.8,030,0111,1723277011,31.628 30,0003,0005,0976.9,+29.1,030,0128,1723277311,31.694 99,0003,0005,0977.2,+29.1,029,0131,1723277611,31.619 33,0003,0005,0977.1,+29.2,028,0130,1723277911,31.669 35,0003,0005,0977.2,+29.3,029,0112,1723278211,31.709 35,0003,0005,0977.0,+29.4,029,0112,1723278511,31.79 35,0003,0005,0977.2,+29.7,030,0104,1723278811,31.786 99,0003,0005,0976.9,+29.9,029,0127,1723279111,31.721 35,0003,0005,0977.1,+30.0,028,0137,1723279411,31.759 99,0004,0006,0976.8,+30.3,028,0122,1723279711,31.738 33,0003,0005,0976.8,+30.3,028,0127,1723280011,31.734 33,0003,0005,0976.9,+30.3,028,0142,1723280311,31.712 99,0005,0007,0976.9,+30.5,028,0134,1723280611,31.707 30,0003,0005,0977.0,+30.4,027,0118,1723280911,31.694 16,0002,0003,0976.6,+30.5,028,0125,1723281211,31.674 30,0004,0006,0976.6,+30.5,026,0101,1723281511,31.747 30,0003,0005,0976.9,+30.6,027,0133,1723281811,31.777 35,0003,0005,0976.7,+30.6,027,0114,1723282111,31.87 99,0004,0006,0976.7,+31.1,027,0106,1723282411,31.856 30,0003,0005,0976.5,+31.1,027,0127,1723282711,31.851 37,0003,0005,0976.5,+30.8,026,0113,1723283011,31.807 16,0002,0003,0976.8,+31.0,025,0106,1723283311,31.826 99,0003,0005,0976.4,+30.8,026,0136,1723283611,31.823 35,0002,0003,0976.3,+30.3,027,0155,1723283911,31.799 33,0002,0003,0976.6,+29.8,026,0132,1723284211,31.77 33,0003,0005,0976.6,+29.9,027,0127,1723284511,31.766 33,0004,0006,0976.3,+30.3,026,0128,1723284811,31.841 30,0003,0005,0976.5,+30.8,026,0119,1723285111,31.73 13,0003,0005,0976.1,+30.7,027,0123,1723285411,31.857 30,0002,0003,0976.0,+30.7,025,0130,1723285711,31.958 30,0002,0003,0976.3,+30.8,024,0119,1723286011,31.927 33,0002,0003,0976.3,+30.9,024,0128,1723286311,31.924 99,0004,0006,0976.1,+30.7,024,0132,1723286611,31.853 33,0003,0005,0976.2,+31.1,025,0132,1723286911,31.908 33,0005,0007,0976.2,+31.4,024,0122,1723287211,31.903 09,0004,0006,0976.3,+31.7,025,0127,1723287511,31.848 33,0003,0005,0976.2,+32.0,024,0123,1723287811,31.867 99,0002,0003,0975.9,+31.7,024,0134,1723288111,31.848 99,0005,0007,0976.3,+31.2,023,0132,1723288411,31.84 99,0002,0003,0976.0,+31.4,025,0122,1723288711,31.828 99,0002,0003,0975.7,+31.7,023,0115,1723289011,31.859 30,0002,0003,0975.9,+31.8,022,0108,1723289312,32.037 13,0003,0005,0975.7,+32.1,023,0112,1723289612,32.024 33,0002,0003,0975.8,+32.1,022,0132,1723289912,32.043 33,0002,0003,0975.8,+32.2,022,0113,1723290211,31.934 99,0003,0005,0975.7,+31.9,022,0126,1723290511,31.985 33,0003,0005,0975.5,+32.3,023,0143,1723290811,31.955 35,0003,0005,0975.7,+32.6,022,0125,1723291111,31.951 35,0002,0003,0975.4,+32.4,022,0115,1723291411,31.918 30,0002,0003,0975.7,+32.6,023,0117,1723291711,31.925 30,0003,0005,0975.5,+32.7,021,0112,1723292011,31.912 35,0003,0005,0975.5,+32.9,022,0113,1723292311,31.906 30,0005,0007,0975.5,+32.6,022,0128,1723292611,31.924 33,0004,0006,0975.3,+32.2,022,0116,1723292912,32.118 99,0003,0005,0975.5,+32.4,022,0129,1723293212,32.083 35,0003,0005,0975.1,+32.2,022,0122,1723293512,32.084 33,0007,0010,0975.2,+32.3,021,0154,1723293812,32.061 33,0003,0005,0975.2,+32.6,023,0138,1723294112,32.065 33,0003,0005,0975.2,+32.5,022,0110,1723294412,32.011 30,0003,0005,0975.3,+32.7,023,0137,1723294712,32.007 33,0002,0003,0975.2,+32.5,023,0118,1723295012,32.009 30,0002,0003,0975.1,+32.6,023,0118,1723295312,32.002 99,0004,0006,0975.0,+33.0,022,0144,1723295612,32.001 99,0008,0011,0975.3,+32.8,023,0152,1723295912,32.004 18,0003,0005,0975.0,+32.6,023,0107,1723296212,32.088 33,0002,0003,0975.2,+32.3,022,0122,1723296512,32.19 30,0003,0005,0975.1,+32.1,023,0110,1723296812,32.185 33,0003,0005,0975.0,+32.6,022,0114,1723297112,32.172 33,0002,0003,0975.3,+32.5,023,0126,1723297412,32.151 35,0002,0003,0975.1,+32.7,022,0122,1723297712,32.112 33,0003,0005,0975.3,+32.8,023,0136,1723298012,32.125 33,0003,0005,0975.4,+32.5,023,0128,1723298312,32.088 33,0005,0007,0975.0,+32.1,024,0119,1723298612,32.107 33,0005,0007,0975.4,+32.4,023,0114,1723298912,32.086 30,0004,0006,0975.1,+32.2,024,0136,1723299212,32.161 33,0003,0005,0975.4,+32.2,023,0156,1723299512,32.06 33,0003,0005,0975.1,+32.2,024,0126,1723299812,32.177 33,0003,0005,0975.1,+32.2,024,0125,1723300112,32.272 33,0003,0005,0975.2,+32.3,025,0121,1723300412,32.26 30,0004,0006,0975.2,+32.2,023,0120,1723300712,32.195 30,0002,0003,0975.2,+32.2,023,0136,1723301012,32.24 99,0002,0003,0975.4,+32.4,023,0116,1723301312,32.238 99,0003,0005,0975.4,+32.6,023,0121,1723301612,32.214 33,0003,0005,0975.4,+32.8,023,0136,1723301912,32.201 99,0003,0005,0975.0,+32.6,024,0121,1723302212,32.176 33,0003,0005,0975.1,+33.0,023,0136,1723302512,32.175 35,0003,0005,0975.2,+32.5,023,0120,1723302812,32.153 35,0004,0006,0975.5,+32.8,024,0132,1723303112,32.22 99,0005,0007,0975.3,+32.7,025,0126,1723303412,32.258 35,0003,0005,0975.4,+32.5,024,0113,1723303712,32.352 99,0003,0005,0975.3,+32.4,024,0141,1723304012,32.346 35,0002,0003,0975.3,+32.3,023,0138,1723304312,32.333 35,0004,0006,0975.3,+32.3,024,0128,1723304612,32.32 09,0002,0003,0975.0,+32.2,024,0124,1723304912,32.29 35,0006,0008,0974.9,+32.1,024,0123,1723305212,32.305 35,0003,0005,0975.3,+31.9,025,0123,1723305512,32.242 35,0003,0005,0975.0,+31.8,025,0123,1723305812,32.268 35,0002,0003,0975.3,+31.7,024,0102,1723306112,32.258 35,0007,0010,0975.6,+31.7,025,0124,1723306412,32.242 35,0003,0005,0975.3,+31.6,025,0121,1723306712,32.23 35,0003,0005,0975.5,+31.5,025,0142,1723307012,32.349 35,0003,0005,0975.4,+31.4,025,0124,1723307312,32.37 33,0003,0005,0975.4,+31.2,025,0135,1723307612,32.419 33,0003,0005,0975.3,+31.0,025,0137,1723307912,32.413 35,0004,0006,0975.7,+30.8,026,0124,1723308212,32.401 35,0002,0003,0975.6,+30.8,026,0102,1723308512,32.398 33,0002,0003,0975.5,+30.6,026,0133,1723308812,32.345 13,0004,0006,0975.6,+30.4,026,0121,1723309112,32.362 99,0004,0006,0975.5,+30.3,027,0107,1723309412,32.349 33,0005,0007,0975.8,+30.1,027,0123,1723309712,32.328 33,0005,0007,0975.6,+30.0,027,0138,1723310012,32.307 33,0007,0010,0976.0,+29.9,027,0136,1723310312,32.31 35,0006,0008,0976.0,+29.8,027,0128,1723310612,32.34 30,0009,0012,0975.8,+29.6,028,0121,1723310912,32.52 13,0007,0010,0975.8,+29.4,028,0133,1723311212,32.506 33,0007,0010,0975.9,+29.3,028,0123,1723311512,32.493 30,0007,0010,0976.0,+29.1,028,0116,1723311812,32.414 30,0007,0010,0976.1,+28.9,029,0131,1723312112,32.45 33,0006,0008,0976.4,+28.9,029,0136,1723312412,32.454 33,0007,0010,0976.2,+28.6,029,0139,1723312712,32.424 33,0011,0015,0976.3,+28.6,029,0139,1723313012,32.427 13,0007,0010,0976.3,+28.4,029,0122,1723313312,32.397 33,0004,0006,0976.4,+28.3,029,0125,1723313612,32.411 33,0004,0006,0976.4,+28.3,029,0124,1723313912,32.391 35,0006,0008,0976.9,+28.3,029,0119,1723314212,32.412 35,0007,0010,0976.6,+28.1,029,0118,1723314512,32.517 33,0004,0006,0976.9,+27.9,030,0132,1723314812,32.504 35,0007,0010,0976.6,+27.7,030,0137,1723315112,32.484 99,0003,0005,0976.8,+27.6,030,0103,1723315412,32.47 33,0004,0006,0977.1,+27.5,030,0120,1723315712,32.497 35,0004,0006,0976.9,+27.4,030,0134,1723316012,32.491 33,0005,0007,0977.2,+27.2,031,0113,1723316312,32.529 33,0003,0005,0977.0,+27.1,031,0117,1723316612,32.527 35,0004,0006,0977.1,+27.0,032,0117,1723316912,32.487 99,0004,0006,0977.3,+26.8,032,0117,1723317212,32.48 35,0004,0006,0977.2,+26.7,032,0120,1723317512,32.45 35,0004,0006,0977.1,+26.6,032,0126,1723317812,32.497 35,0003,0005,0977.3,+26.5,032,0118,1723318112,32.58 33,0005,0007,0977.3,+26.5,032,0118,1723318412,32.577 37,0005,0007,0977.5,+26.5,032,0117,1723318712,32.572 99,0004,0006,0977.5,+26.6,032,0109,1723319012,32.534 16,0005,0007,0977.6,+26.3,033,0139,1723319312,32.543 35,0010,0013,0977.6,+26.2,033,0123,1723319612,32.523 35,0003,0005,0977.5,+25.8,034,0136,1723319912,32.502 33,0004,0006,0977.6,+25.8,034,0155,1723320212,32.506 35,0004,0006,0977.8,+25.4,034,0123,1723320512,32.495 35,0003,0005,0977.6,+25.1,036,0136,1723320812,32.562 35,0003,0005,0977.8,+25.1,036,0121,1723321112,32.547 13,0002,0003,0977.8,+24.6,038,0117,1723321412,32.515 35,0005,0007,0977.7,+24.6,036,0127,1723321712,32.675 35,0007,0010,0978.0,+24.8,035,0101,1723322012,32.663 33,0006,0008,0977.7,+25.0,035,0139,1723322312,32.633 33,0005,0007,0977.7,+25.1,035,0114,1723322612,32.65 99,0004,0006,0977.6,+25.1,035,0117,1723322912,32.574 33,0006,0008,0977.8,+25.1,036,0119,1723323212,32.611 33,0005,0007,0977.9,+25.2,036,0113,1723323512,32.548 35,0005,0007,0977.7,+25.1,036,0123,1723323812,32.596 37,0004,0006,0977.8,+25.2,036,0125,1723324112,32.527 37,0005,0007,0977.9,+25.2,036,0122,1723324412,32.521 35,0005,0007,0977.9,+25.2,036,0125,1723324712,32.528 35,0004,0006,0977.9,+25.2,036,0131,1723325012,32.558 99,0006,0008,0977.9,+25.2,036,0145,1723325312,32.677 37,0005,0007,0977.9,+25.2,036,0131,1723325612,32.657 33,0004,0006,0978.1,+25.1,036,0110,1723325912,32.722 37,0003,0005,0978.1,+25.1,037,0122,1723326212,32.631 35,0003,0005,0978.3,+25.1,036,0110,1723326512,32.715 35,0004,0006,0978.1,+24.9,037,0112,1723326812,32.692 35,0004,0006,0978.1,+24.9,037,0132,1723327112,32.679 13,0004,0006,0978.1,+24.8,037,0106,1723327412,32.665 99,0004,0006,0978.5,+24.7,037,0114,1723327712,32.63 33,0005,0007,0978.2,+24.7,037,0127,1723328012,32.633 35,0004,0006,0978.3,+24.6,037,0129,1723328312,32.617 35,0004,0006,0978.4,+24.6,037,0131,1723328612,32.655 35,0007,0010,0978.3,+24.5,037,0123,1723328912,32.74 35,0005,0007,0978.2,+24.5,037,0123,1723329212,32.718 33,0007,0010,0978.6,+24.4,038,0126,1723329512,32.714 35,0005,0007,0978.3,+24.2,038,0114,1723329812,32.689 99,0005,0007,0978.1,+24.1,038,0135,1723330112,32.704 33,0003,0005,0978.2,+24.0,038,0132,1723330412,32.692 33,0003,0005,0978.3,+24.0,038,0116,1723330712,32.749 35,0004,0006,0978.3,+24.0,038,0134,1723331012,32.668 35,0006,0008,0978.3,+23.9,038,0130,1723331312,32.723 35,0004,0006,0978.5,+23.8,038,0143,1723331612,32.702 42,0004,0006,0978.5,+23.8,038,0112,1723331912,32.706 35,0004,0006,0978.4,+23.8,038,0137,1723332212,32.727 99,0004,0006,0978.6,+23.9,038,0105,1723332512,32.841 35,0003,0005,0978.4,+23.8,038,0130,1723332812,32.815 99,0004,0006,0978.2,+23.8,038,0131,1723333112,32.81 11,0004,0006,0978.3,+23.7,039,0128,1723333412,32.807 33,0007,0010,0978.2,+23.8,038,0120,1723333712,32.737 33,0005,0007,0978.3,+23.8,038,0142,1723334012,32.763 33,0005,0007,0978.2,+23.7,038,0133,1723334312,32.719 35,0003,0005,0978.2,+23.6,039,0143,1723334612,32.729 35,0004,0006,0978.4,+23.5,039,0116,1723334912,32.735 35,0004,0006,0978.4,+23.4,039,0104,1723335212,32.7 11,0003,0005,0978.3,+23.4,039,0115,1723335512,32.681 35,0005,0007,0978.3,+23.3,039,0128,1723335812,32.728 35,0004,0006,0978.5,+23.1,040,0118,1723336112,32.829 35,0004,0006,0978.2,+23.0,040,0124,1723336412,32.811 35,0004,0006,0978.2,+22.9,040,0130,1723336712,32.883 00,0006,0008,0978.1,+22.5,041,0156,1723337430,30.001 37,0006,0008,0978.1,+22.4,042,0129,1723337730,30.015 35,0004,0006,0978.1,+22.5,042,0116,1723338030,30.03 35,0005,0007,0978.3,+22.2,043,0115,1723338330,30.019 35,0004,0006,0978.4,+22.0,043,0122,1723338629,29.996 16,0004,0006,0978.2,+21.8,042,0115,1723338930,30.02 35,0005,0007,0978.2,+21.8,043,0135,1723339230,30.006 37,0004,0006,0978.2,+21.7,043,0127,1723339530,30.069 35,0004,0006,0978.2,+21.7,043,0119,1723339830,30.128 35,0004,0006,0978.3,+21.7,043,0120,1723340130,30.117 35,0004,0006,0978.5,+21.6,043,0120,1723340430,30.125 35,0005,0007,0978.5,+21.6,043,0122,1723340730,30.1 18,0005,0007,0978.3,+21.5,044,0113,1723341030,30.101 37,0005,0007,0978.4,+21.3,044,0100,1723341330,30.076 35,0005,0007,0978.2,+21.4,044,0109,1723341630,30.07 40,0003,0005,0978.2,+21.3,044,0134,1723341930,30.076 37,0003,0005,0978.5,+21.2,045,0120,1723342230,30.072 99,0005,0007,0978.3,+21.0,045,0120,1723342530,30.038 40,0007,0010,0978.3,+21.0,045,0118,1723342830,30.03 35,0004,0006,0978.3,+20.9,045,0111,1723343130,30.146 37,0004,0006,0978.4,+20.7,046,0120,1723343430,30.177 37,0005,0007,0978.4,+20.6,046,0136,1723343730,30.187 37,0006,0008,0978.4,+20.4,047,0103,1723344030,30.164 37,0006,0008,0978.6,+20.3,046,0112,1723344330,30.17 37,0006,0008,0978.9,+20.2,047,0119,1723344630,30.149 99,0005,0007,0978.6,+20.0,047,0125,1723344930,30.133 99,0005,0007,0978.7,+19.8,047,0117,1723345230,30.131 37,0006,0008,0978.9,+19.6,049,0112,1723345530,30.11 37,0005,0007,0978.8,+19.1,051,0114,1723345830,30.105 37,0008,0011,0978.8,+18.6,053,0137,1723346130,30.112 35,0008,0011,0978.9,+18.7,052,0123,1723346430,30.071 37,0009,0012,0978.9,+18.3,053,0124,1723346730,30.188 16,0009,0012,0979.2,+18.4,052,0115,1723347030,30.222 35,0008,0011,0979.0,+18.4,052,0130,1723347330,30.257 99,0009,0012,0979.4,+18.1,054,0116,1723347630,30.209 35,0007,0010,0979.1,+18.0,053,0128,1723347930,30.212 37,0007,0010,0979.2,+17.9,054,0112,1723348230,30.198 35,0009,0012,0979.6,+17.9,054,0101,1723348530,30.205 37,0008,0011,0979.5,+17.6,055,0132,1723348830,30.185 37,0009,0012,0979.5,+17.5,056,0120,1723349130,30.18 37,0006,0008,0979.4,+17.4,056,0137,1723349430,30.156 37,0006,0008,0979.5,+17.4,055,0126,1723349730,30.152 37,0007,0010,0979.4,+17.4,054,0139,1723350030,30.16 35,0007,0010,0979.6,+17.4,055,0130,1723350330,30.23 37,0009,0012,0979.7,+17.5,055,0125,1723350630,30.286 35,0007,0010,0979.7,+17.4,057,0125,1723350930,30.288 37,0008,0011,0979.6,+17.5,055,0128,1723351230,30.283 35,0008,0011,0979.6,+17.5,058,0133,1723351530,30.274 37,0008,0011,0979.9,+17.7,057,0117,1723351830,30.257 37,0007,0010,0979.9,+17.9,056,0125,1723352130,30.247 37,0010,0013,0980.0,+18.1,057,0128,1723352430,30.232 37,0012,0016,0979.7,+18.2,056,0131,1723352730,30.238 16,0012,0016,0980.0,+18.5,056,0120,1723353030,30.237 37,0010,0013,0979.9,+18.7,056,0118,1723353330,30.294 35,0006,0008,0980.0,+18.9,056,0123,1723353630,30.213 35,0007,0010,0979.9,+19.1,055,0112,1723353930,30.317 99,0007,0010,0980.1,+19.3,055,0114,1723354230,30.348 37,0008,0011,0980.1,+19.7,054,0122,1723354530,30.343 35,0007,0010,0979.7,+19.9,051,0111,1723354830,30.315 35,0005,0007,0979.8,+20.6,050,0121,1723355130,30.33 37,0004,0006,0979.7,+21.2,048,0147,1723355430,30.305 37,0005,0007,0979.8,+21.6,048,0146,1723355730,30.316 35,0007,0010,0979.7,+22.0,047,0109,1723356030,30.292 35,0006,0008,0979.6,+22.7,045,0119,1723356330,30.271 37,0007,0010,0979.7,+23.2,044,0109,1723356630,30.286 35,0004,0006,0979.9,+23.4,043,0125,1723356930,30.264 35,0005,0007,0979.5,+23.6,044,0125,1723357230,30.27 37,0006,0008,0979.4,+23.9,043,0124,1723357530,30.35 35,0011,0015,0979.6,+24.9,040,0130,1723357830,30.42 35,0005,0007,0979.4,+25.0,041,0129,1723358130,30.392 35,0005,0007,0979.3,+25.0,041,0137,1723358430,30.385 37,0006,0008,0979.2,+25.8,038,0114,1723358730,30.389 35,0009,0012,0979.2,+25.6,039,0117,1723359030,30.375 35,0007,0010,0979.2,+26.5,037,0135,1723359330,30.35 35,0005,0007,0979.3,+26.4,038,0139,1723359630,30.381 35,0004,0006,0979.2,+26.6,037,0122,1723359930,30.351 37,0004,0006,0978.9,+26.9,036,0116,1723360230,30.336 37,0005,0007,0979.1,+27.3,036,0137,1723360530,30.323 33,0005,0007,0979.1,+27.7,034,0133,1723360830,30.337 16,0006,0008,0978.9,+28.0,035,0126,1723361130,30.426 35,0006,0008,0978.8,+28.5,033,0128,1723361430,30.446 33,0006,0008,0978.8,+28.8,033,0121,1723361730,30.445 33,0005,0007,0978.8,+28.8,034,0112,1723362030,30.453 30,0005,0007,0978.6,+29.0,032,0127,1723362330,30.449 30,0005,0007,0978.7,+29.4,033,0106,1723362630,30.424 30,0005,0007,0978.4,+29.3,033,0144,1723362930,30.45 16,0007,0010,0978.4,+29.7,030,0139,1723363230,30.445 30,0006,0008,0978.4,+29.6,032,0114,1723363530,30.432 33,0006,0008,0978.3,+30.1,032,0133,1723363830,30.434 28,0005,0007,0978.5,+30.3,030,0124,1723364130,30.407 33,0006,0008,0978.2,+30.3,029,0100,1723364430,30.376 33,0004,0006,0978.1,+30.5,030,0113,1723364730,30.489 35,0005,0007,0978.2,+30.7,030,0124,1723365030,30.586 99,0006,0008,0978.0,+30.7,029,0138,1723365330,30.573 33,0006,0008,0977.8,+31.1,029,0122,1723365630,30.568 33,0004,0006,0977.8,+31.3,029,0119,1723365930,30.526 30,0005,0007,0977.8,+31.3,028,0134,1723366230,30.55 33,0006,0008,0977.5,+31.4,028,0131,1723366530,30.529 99,0005,0007,0977.8,+31.6,030,0131,1723366830,30.509 33,0004,0006,0977.6,+31.9,029,0127,1723367130,30.523 30,0004,0006,0977.7,+32.0,028,0121,1723367430,30.506 33,0004,0006,0977.5,+32.2,029,0124,1723367730,30.481 35,0004,0006,0977.5,+32.3,027,0072,1723367853,33.12 30,0005,0007,0977.3,+32.5,025,0133,1723368153,33.112 33,0004,0006,0977.2,+32.9,026,0107,1723368453,33.244 18,0006,0008,0977.3,+32.9,025,0120,1723368753,33.238 33,0005,0007,0977.2,+32.9,026,0126,1723369053,33.168 33,0005,0007,0977.1,+32.9,024,0119,1723369353,33.204 35,0003,0005,0977.1,+33.0,024,0131,1723369653,33.198 33,0004,0006,0977.3,+33.4,025,0157,1723369953,33.169 99,0003,0005,0977.4,+33.4,023,0125,1723370253,33.156 35,0004,0006,0977.0,+33.5,025,0117,1723370553,33.159 33,0004,0006,0977.0,+33.7,024,0134,1723370853,33.146 33,0003,0005,0976.9,+33.4,024,0131,1723371153,33.117 33,0005,0007,0976.9,+33.5,023,0135,1723371453,33.104 33,0004,0006,0976.6,+33.6,024,0128,1723371753,33.212 37,0003,0005,0976.6,+33.6,023,0121,1723372053,33.273 37,0004,0006,0976.6,+33.8,024,0101,1723372353,33.319 35,0004,0006,0976.4,+34.0,023,0141,1723372653,33.301 35,0005,0007,0976.5,+34.0,028,0142,1723372953,33.293 33,0004,0006,0976.6,+34.2,023,0120,1723373253,33.271 37,0007,0010,0976.6,+34.1,022,0154,1723373553,33.269 99,0005,0007,0976.3,+33.9,023,0114,1723373853,33.228 35,0005,0007,0976.2,+34.2,023,0125,1723374153,33.232 35,0004,0006,0976.2,+34.3,023,0138,1723374453,33.211 33,0005,0007,0976.1,+34.4,026,0111,1723374753,33.295 33,0006,0008,0975.8,+34.6,022,0120,1723375053,33.265 18,0004,0006,0975.9,+34.5,022,0115,1723375353,33.282 35,0004,0006,0976.1,+34.5,022,0114,1723375653,33.412 33,0004,0006,0975.6,+34.5,021,0130,1723375953,33.399 40,0003,0005,0975.8,+34.7,020,0115,1723376253,33.379 33,0004,0006,0975.5,+34.4,021,0112,1723376553,33.341 35,0004,0006,0975.3,+34.8,023,0092,1723376853,33.36 99,0004,0006,0975.4,+34.9,022,0130,1723377153,33.347 33,0003,0005,0975.1,+35.1,022,0146,1723377453,33.334 33,0005,0007,0975.4,+35.3,021,0137,1723377753,33.321 35,0005,0007,0975.0,+35.5,022,0124,1723378053,33.387 33,0004,0006,0975.1,+35.6,020,0123,1723378353,33.387 35,0004,0006,0975.4,+35.7,019,0117,1723378653,33.362 99,0005,0007,0974.8,+35.8,020,0129,1723378953,33.298 35,0008,0011,0974.9,+35.8,020,0123,1723379253,33.494 99,0004,0006,0975.0,+35.9,019,0125,1723379553,33.49 16,0004,0006,0975.1,+35.9,018,0138,1723379853,33.436 30,0006,0008,0975.1,+35.7,018,0119,1723380153,33.439 33,0003,0005,0975.1,+35.7,019,0119,1723380453,33.44 33,0003,0005,0975.0,+35.9,018,0107,1723380753,33.427 35,0005,0007,0974.8,+36.2,018,0116,1723381053,33.494 33,0003,0005,0974.7,+36.1,019,0130,1723381353,33.407 33,0003,0005,0974.6,+36.3,018,0121,1723381653,33.402 23,0003,0005,0974.7,+36.2,018,0139,1723381953,33.449 35,0004,0006,0974.5,+36.3,018,0119,1723382253,33.442 33,0003,0005,0974.5,+36.2,019,0113,1723382553,33.434 33,0004,0006,0974.6,+36.3,019,0115,1723382853,33.559 33,0007,0010,0974.7,+36.1,018,0129,1723383153,33.561 33,0005,0007,0974.3,+36.2,020,0127,1723383453,33.546 33,0005,0007,0974.5,+36.5,018,0120,1723383753,33.519 35,0004,0006,0974.2,+36.4,018,0120,1723384053,33.602 18,0003,0005,0974.3,+36.6,018,0114,1723384353,33.521 33,0004,0006,0974.4,+36.3,017,0103,1723384653,33.515 30,0004,0006,0974.3,+35.9,018,0131,1723384953,33.554 33,0004,0006,0974.3,+36.3,019,0128,1723385253,33.529 33,0003,0005,0974.2,+36.3,018,0119,1723385553,33.536 33,0004,0006,0974.3,+36.1,018,0104,1723385853,33.497 45,0003,0005,0974.3,+36.3,018,0124,1723386153,33.507 37,0004,0006,0974.0,+36.5,018,0117,1723386453,33.643 35,0004,0006,0973.9,+36.1,018,0114,1723386753,33.623 35,0005,0007,0974.1,+35.9,018,0114,1723387053,33.707 33,0004,0006,0974.1,+36.0,017,0123,1723387353,33.694 35,0003,0005,0974.1,+35.9,018,0108,1723387653,33.62 33,0003,0005,0974.0,+35.9,018,0125,1723387953,33.672 33,0003,0005,0974.1,+35.9,018,0112,1723388253,33.655 33,0004,0006,0973.7,+35.9,018,0125,1723388553,33.634 16,0003,0005,0973.7,+35.9,018,0124,1723388853,33.621 33,0003,0005,0973.6,+35.6,018,0119,1723389153,33.616 33,0003,0005,0973.9,+35.4,018,0135,1723389453,33.674 33,0003,0005,0973.6,+35.1,017,0116,1723389753,33.668 35,0004,0006,0973.5,+35.2,018,0123,1723390053,33.812 33,0002,0003,0973.5,+35.2,018,0139,1723390353,33.811 35,0003,0005,0973.7,+35.0,018,0131,1723390653,33.788 33,0003,0005,0973.6,+34.9,018,0111,1723390953,33.758 99,0005,0007,0973.7,+34.8,018,0121,1723391253,33.713 99,0003,0005,0973.5,+34.7,018,0121,1723391553,33.739 35,0004,0006,0973.5,+34.5,018,0139,1723391853,33.727 33,0003,0005,0973.4,+34.5,017,0121,1723392153,33.721 99,0003,0005,0973.7,+34.4,018,0122,1723392453,33.701 35,0003,0005,0973.6,+34.3,019,0109,1723392753,33.697 33,0006,0008,0973.4,+34.2,018,0137,1723393053,33.674 09,0004,0006,0973.5,+34.1,019,0132,1723393353,33.763 30,0006,0008,0973.6,+34.0,019,0104,1723393653,33.865 37,0006,0008,0973.7,+33.8,019,0123,1723393953,33.871 37,0005,0007,0973.7,+33.7,020,0136,1723394253,33.866 35,0004,0006,0973.4,+33.5,020,0126,1723394553,33.853 99,0003,0005,0973.4,+33.4,020,0116,1723394853,33.84 35,0003,0005,0973.7,+33.2,020,0106,1723395153,33.84 11,0004,0006,0973.4,+33.1,021,0129,1723395453,33.805 33,0004,0006,0973.6,+32.9,021,0147,1723395753,33.801 35,0003,0005,0973.4,+32.9,021,0134,1723396053,33.788 33,0004,0006,0973.5,+32.6,021,0102,1723396353,33.789 35,0005,0007,0973.8,+32.5,022,0142,1723396653,33.841 33,0003,0005,0973.5,+32.3,021,0150,1723396953,33.846 33,0003,0005,0973.6,+32.1,022,0124,1723397253,33.906 16,0004,0006,0973.7,+32.0,022,0112,1723397553,33.963 35,0004,0006,0973.6,+31.9,022,0117,1723397853,33.946 35,0005,0007,0973.9,+31.7,022,0118,1723398153,33.94 35,0005,0007,0973.9,+31.6,022,0130,1723398453,33.92 35,0004,0006,0973.6,+31.4,023,0130,1723398753,33.869 33,0004,0006,0974.0,+31.3,023,0105,1723399053,33.843 35,0004,0006,0973.7,+31.1,023,0142,1723399353,33.88 11,0003,0005,0973.8,+31.1,023,0105,1723399653,33.851 35,0003,0005,0974.0,+31.0,023,0144,1723399953,33.84 35,0003,0005,0974.0,+30.9,024,0122,1723400253,33.834 35,0004,0006,0973.9,+30.7,024,0121,1723400553,33.835 37,0005,0007,0974.2,+30.6,024,0125,1723400854,34.063 35,0005,0007,0974.2,+30.5,024,0120,1723401153,33.943 35,0004,0006,0974.0,+30.5,024,0137,1723401454,34.026 35,0006,0008,0974.2,+30.4,024,0113,1723401754,34.005 35,0003,0005,0974.3,+30.3,024,0118,1723402053,33.992 99,0003,0005,0974.2,+30.3,024,0129,1723402353,33.987 35,0003,0005,0974.3,+30.2,025,0146,1723402653,33.973 35,0003,0005,0974.2,+30.1,025,0122,1723402953,33.971 99,0003,0005,0974.2,+30.0,025,0102,1723403253,33.948 35,0004,0006,0974.2,+30.0,026,0144,1723403553,33.897 13,0004,0006,0974.4,+30.0,026,0135,1723403853,33.914 35,0004,0006,0974.5,+29.9,026,0109,1723404153,33.914 33,0005,0007,0974.2,+29.8,026,0123,1723404454,34.131 35,0004,0006,0974.4,+29.8,026,0131,1723404754,34.031 35,0005,0007,0974.6,+29.6,027,0125,1723405054,34.017 37,0004,0006,0974.7,+29.6,027,0135,1723405354,34.084 37,0004,0006,0974.7,+29.6,027,0123,1723405654,34.071 16,0005,0007,0974.5,+29.4,027,0108,1723405954,34.07 37,0003,0005,0974.6,+29.4,027,0123,1723406254,34.054 37,0006,0008,0974.8,+29.2,028,0134,1723406554,34.025 37,0004,0006,0974.8,+29.1,028,0119,1723406854,34.027 35,0005,0007,0974.8,+29.0,028,0113,1723407153,33.998 99,0004,0006,0974.8,+28.8,028,0124,1723407453,33.957 33,0007,0010,0974.7,+28.9,028,0118,1723407753,33.993 13,0005,0007,0974.8,+28.8,028,0115,1723408054,34.132 33,0005,0007,0974.7,+28.8,028,0114,1723408354,34.111 35,0004,0006,0974.8,+28.8,028,0113,1723408654,34.104 37,0007,0010,0974.9,+28.7,028,0124,1723408954,34.165 35,0004,0006,0975.0,+28.6,029,0095,1723409254,34.083 35,0005,0007,0974.9,+28.5,029,0138,1723409554,34.139 33,0007,0010,0974.9,+28.4,029,0109,1723409854,34.125 13,0006,0008,0975.0,+28.3,029,0135,1723410154,34.113 35,0007,0010,0975.1,+28.3,029,0142,1723410454,34.043 33,0006,0008,0975.2,+28.2,029,0109,1723410754,34.053 35,0008,0011,0974.9,+28.1,029,0144,1723411054,34.033 37,0012,0016,0975.0,+28.1,030,0112,1723411354,34.057 35,0006,0008,0974.9,+28.0,030,0126,1723411654,34.178 35,0005,0007,0975.1,+27.9,030,0106,1723411954,34.198 11,0005,0007,0975.2,+27.7,030,0128,1723412254,34.185 35,0005,0007,0975.2,+27.5,030,0114,1723412554,34.184 35,0010,0013,0975.1,+27.4,031,0115,1723412854,34.141 35,0005,0007,0975.3,+27.4,031,0119,1723413154,34.135 35,0003,0005,0975.3,+27.3,031,0145,1723413454,34.132 37,0005,0007,0975.4,+27.2,031,0113,1723413754,34.157 35,0008,0011,0975.4,+26.9,033,0120,1723414054,34.113 09,0004,0006,0975.4,+26.8,032,0108,1723414354,34.131 35,0006,0008,0975.5,+26.6,033,0124,1723414654,34.118 35,0004,0006,0975.3,+26.5,032,0132,1723414954,34.093 35,0004,0006,0975.3,+26.5,032,0131,1723415254,34.248 35,0005,0007,0975.6,+26.4,033,0118,1723415554,34.236 99,0005,0007,0975.2,+26.3,033,0125,1723415854,34.223 35,0005,0007,0975.1,+26.1,033,0122,1723416154,34.289 35,0007,0010,0975.3,+25.8,034,0104,1723416454,34.277 35,0006,0008,0975.3,+25.6,034,0162,1723416754,34.192 35,0005,0007,0975.2,+25.5,035,0135,1723417054,34.262 35,0006,0008,0975.3,+25.1,037,0123,1723417354,34.237 99,0005,0007,0975.3,+24.7,037,0115,1723417654,34.177 35,0004,0006,0975.2,+24.6,037,0122,1723417954,34.222 99,0004,0006,0975.2,+24.2,038,0135,1723418254,34.198 99,0005,0007,0975.4,+24.0,038,0114,1723418554,34.199 35,0008,0011,0975.3,+23.8,039,0115,1723418854,34.328 35,0004,0006,0975.3,+23.5,040,0109,1723419154,34.315 35,0004,0006,0975.5,+23.2,040,0120,1723419454,34.313 35,0005,0007,0975.4,+23.3,040,0131,1723419754,34.252 35,0007,0010,0975.4,+23.0,041,0126,1723420054,34.287 11,0006,0008,0975.4,+22.8,041,0118,1723420354,34.263 35,0005,0007,0975.5,+22.4,043,0129,1723420654,34.242 99,0007,0010,0975.5,+22.4,043,0123,1723420954,34.237 37,0004,0006,0975.4,+22.4,043,0129,1723421254,34.224 35,0005,0007,0975.6,+22.1,043,0158,1723421554,34.211 35,0006,0008,0975.5,+22.3,042,0114,1723421854,34.196 35,0005,0007,0975.3,+22.0,043,0109,1723422154,34.199 37,0005,0007,0975.3,+21.8,044,0128,1723422454,34.407 35,0006,0008,0975.5,+21.9,043,0124,1723422754,34.394 35,0006,0008,0975.6,+21.7,044,0110,1723423054,34.381 35,0006,0008,0975.4,+21.6,043,0134,1723423354,34.376 35,0005,0007,0975.5,+21.5,043,0117,1723423654,34.355 35,0006,0008,0975.8,+20.9,047,0109,1723423954,34.342 11,0008,0011,0975.5,+21.1,047,0110,1723424254,34.295 35,0005,0007,0975.7,+21.0,045,0128,1723424554,34.268 35,0006,0008,0975.6,+20.5,048,0119,1723424854,34.267 35,0007,0010,0975.9,+20.7,047,0136,1723425154,34.274 35,0006,0008,0975.6,+20.5,047,0111,1723425454,34.254 35,0005,0007,0975.7,+20.4,047,0117,1723425754,34.282 37,0007,0010,0975.8,+20.3,048,0139,1723426054,34.391 35,0006,0008,0975.5,+20.2,048,0116,1723426354,34.381 35,0007,0010,0975.8,+20.1,048,0119,1723426654,34.37 35,0007,0010,0976.0,+19.9,048,0142,1723426954,34.475 35,0006,0008,0975.9,+19.7,049,0111,1723427254,34.394 37,0007,0010,0975.8,+19.6,050,0149,1723427554,34.369 37,0006,0008,0975.9,+19.6,049,0158,1723427854,34.356 35,0006,0008,0975.8,+19.4,049,0122,1723428154,34.344 37,0007,0010,0975.8,+19.2,052,0148,1723428454,34.331 35,0005,0007,0975.9,+19.0,053,0103,1723428754,34.318 37,0006,0008,0975.8,+18.8,053,0135,1723429054,34.344 99,0005,0007,0976.0,+18.8,052,0123,1723429354,34.304 35,0006,0008,0975.9,+18.6,053,0109,1723429654,34.465 35,0005,0007,0976.1,+18.6,053,0113,1723429954,34.449 09,0006,0008,0975.8,+18.4,054,0111,1723430254,34.441 37,0008,0011,0975.9,+18.3,054,0142,1723430554,34.415 37,0005,0007,0975.8,+18.0,056,0121,1723430854,34.423 35,0006,0008,0976.1,+17.9,055,0124,1723431154,34.409 37,0007,0010,0976.3,+17.8,057,0121,1723431454,34.397 35,0012,0016,0976.4,+17.8,056,0120,1723431754,34.395 35,0006,0008,0976.4,+17.8,054,0128,1723432054,34.39 09,0005,0007,0976.2,+17.8,054,0120,1723432354,34.389 35,0007,0010,0976.2,+17.7,055,0143,1723432654,34.356 35,0007,0010,0976.5,+17.5,057,0117,1723432954,34.36 35,0005,0007,0976.2,+17.4,056,0146,1723433254,34.515 35,0009,0012,0976.4,+17.4,057,0118,1723433554,34.513 35,0006,0008,0976.1,+17.3,057,0142,1723433854,34.481 35,0007,0010,0976.2,+17.0,059,0101,1723434154,34.476 35,0006,0008,0976.6,+17.1,058,0122,1723434454,34.483 35,0009,0012,0976.2,+17.1,059,0123,1723434754,34.47 35,0007,0010,0976.2,+17.1,059,0121,1723435054,34.457 35,0009,0012,0976.3,+16.9,060,0117,1723435354,34.444 99,0010,0013,0976.3,+17.0,057,0111,1723435654,34.443 37,0010,0013,0976.3,+16.9,059,0124,1723435954,34.41 11,0006,0008,0976.4,+17.0,058,0130,1723436254,34.406 33,0007,0010,0976.8,+16.9,060,0138,1723436554,34.418 35,0006,0008,0976.6,+16.9,059,0143,1723436854,34.555 99,0012,0016,0976.7,+16.9,060,0131,1723437154,34.552 35,0007,0010,0976.6,+17.1,057,0128,1723437454,34.549 35,0009,0012,0976.6,+17.1,058,0124,1723437754,34.518 37,0007,0010,0976.9,+17.3,058,0133,1723438054,34.523 11,0008,0011,0976.5,+17.5,058,0135,1723438354,34.585 35,0007,0010,0976.8,+17.6,058,0135,1723438654,34.498 35,0009,0012,0976.6,+17.8,058,0127,1723438954,34.579 35,0008,0011,0977.0,+18.1,058,0116,1723439254,34.498 35,0007,0010,0976.6,+18.3,057,0098,1723439554,34.535 35,0008,0011,0976.9,+18.6,057,0105,1723439854,34.528 35,0008,0011,0977.0,+18.9,056,0126,1723440154,34.46 37,0009,0012,0976.6,+19.1,055,0132,1723440454,34.644 37,0008,0011,0976.5,+19.4,054,0144,1723440754,34.638 35,0007,0010,0976.6,+19.8,053,0119,1723441054,34.626 35,0010,0013,0976.5,+20.2,052,0111,1723441354,34.624 35,0010,0013,0976.7,+20.7,051,0132,1723441654,34.608 37,0007,0010,0976.4,+21.2,052,0106,1723441954,34.587 09,0007,0010,0976.4,+21.9,049,0119,1723442254,34.593 35,0010,0013,0976.4,+22.8,045,0127,1723442554,34.561 35,0007,0010,0976.3,+22.7,047,0128,1723442854,34.547 35,0006,0008,0976.3,+23.3,046,0124,1723443154,34.545 35,0012,0016,0976.3,+24.0,044,0113,1723443454,34.521 35,0007,0010,0975.9,+24.7,043,0137,1723443754,34.602 35,0006,0008,0976.0,+24.6,041,0118,1723444054,34.739 13,0006,0008,0976.1,+25.1,042,0155,1723444354,34.726 37,0006,0008,0976.0,+25.4,043,0122,1723444654,34.659 35,0007,0010,0976.0,+25.3,042,0136,1723444954,34.684 35,0008,0011,0976.0,+26.3,039,0138,1723445254,34.621 37,0010,0013,0976.0,+26.2,040,0141,1723445554,34.666 35,0009,0012,0976.0,+27.1,037,0130,1723445854,34.653 99,0008,0011,0975.8,+26.9,038,0128,1723446154,34.639 13,0008,0011,0975.9,+27.4,038,0119,1723446454,34.626 35,0006,0008,0975.7,+27.6,038,0115,1723446754,34.621 33,0006,0008,0975.5,+27.5,038,0132,1723447054,34.6 35,0007,0010,0975.9,+28.2,035,0134,1723447354,34.575 35,0009,0012,0975.6,+28.5,037,0122,1723447654,34.752 35,0008,0011,0975.6,+28.8,034,0131,1723447954,34.725 35,0006,0008,0975.4,+29.1,034,0123,1723448254,34.704 16,0008,0011,0975.6,+29.3,035,0119,1723448554,34.779 35,0009,0012,0975.3,+29.9,031,0122,1723448854,34.76 35,0007,0010,0975.2,+29.8,032,0131,1723449154,34.763 33,0011,0015,0975.2,+30.1,032,0121,1723449454,34.739 35,0009,0012,0975.2,+30.1,031,0127,1723449754,34.734 35,0009,0012,0975.4,+30.7,031,0132,1723450054,34.714 35,0007,0010,0975.3,+30.7,031,0131,1723450354,34.7 16,0007,0010,0975.0,+31.0,032,0137,1723450654,34.687 35,0010,0013,0975.0,+31.2,031,0117,1723450954,34.688 99,0007,0010,0974.9,+31.5,030,0123,1723451254,34.801 35,0008,0011,0975.0,+31.7,029,0118,1723451554,34.805 35,0010,0013,0974.9,+31.6,030,0131,1723451854,34.883 35,0009,0012,0974.9,+31.8,029,0126,1723452154,34.841 35,0009,0012,0974.7,+32.0,029,0141,1723452454,34.837 33,0009,0012,0974.8,+32.2,028,0122,1723452754,34.824 33,0008,0011,0975.0,+32.2,028,0127,1723453054,34.82 35,0007,0010,0974.7,+32.4,027,0110,1723453354,34.772 33,0006,0008,0974.5,+32.4,027,0111,1723453654,34.792 33,0006,0008,0974.4,+32.7,028,0129,1723453954,34.78 33,0005,0007,0974.4,+32.7,027,0144,1723454254,34.761 33,0005,0007,0974.3,+32.7,027,0112,1723454554,34.772 30,0005,0007,0974.2,+33.0,028,0137,1723454854,34.904 21,0006,0008,0974.2,+33.1,027,0110,1723455154,34.955 35,0004,0006,0974.3,+33.2,027,0136,1723455454,34.942 35,0004,0006,0974.2,+33.3,025,0121,1723455754,34.921 33,0004,0006,0974.3,+33.4,027,0124,1723456054,34.909 33,0005,0007,0973.8,+33.7,024,0114,1723456354,34.911 33,0005,0007,0974.2,+33.9,023,0131,1723456654,34.891 35,0005,0007,0974.0,+33.9,024,0112,1723456954,34.886 35,0003,0005,0973.9,+34.1,022,0116,1723457254,34.872 33,0004,0006,0973.9,+34.2,023,0147,1723457554,34.843 33,0005,0007,0974.0,+34.3,023,0126,1723457854,34.842 35,0005,0007,0973.9,+34.2,023,0103,1723458154,34.934 35,0006,0008,0973.6,+34.2,024,0126,1723458455,35.058 33,0007,0010,0973.8,+34.4,024,0143,1723458754,34.986 35,0004,0006,0973.8,+34.9,024,0122,1723459055,35.015 35,0004,0006,0973.5,+34.7,023,0128,1723459355,35.002 33,0003,0005,0973.4,+34.9,023,0125,1723459654,34.997 99,0005,0007,0973.4,+35.1,024,0105,1723459954,34.992 35,0004,0006,0973.4,+35.1,024,0139,1723460254,34.97 33,0007,0010,0973.2,+35.2,023,0117,1723460554,34.966 35,0004,0006,0973.0,+35.4,022,0113,1723460854,34.936 35,0005,0007,0973.1,+35.6,023,0121,1723461154,34.939 35,0004,0006,0972.9,+35.6,021,0142,1723461455,35.006 35,0004,0006,0972.8,+35.8,022,0124,1723461755,35.02 33,0005,0007,0973.1,+35.7,022,0119,1723462055,35.129 33,0005,0007,0972.7,+35.8,023,0104,1723462355,35.119 35,0007,0010,0972.8,+35.8,023,0121,1723462655,35.115 33,0007,0010,0972.5,+35.9,022,0137,1723462955,35.091 99,0007,0010,0972.7,+36.0,022,0116,1723463255,35.086 33,0006,0008,0972.5,+35.9,022,0129,1723463555,35.085 35,0005,0007,0972.3,+36.1,022,0125,1723463855,35.071 13,0007,0010,0972.5,+36.3,022,0111,1723464155,35.127 35,0008,0011,0972.6,+36.3,021,0138,1723464455,35.048 33,0008,0011,0972.3,+36.3,022,0112,1723464755,35.105 37,0006,0008,0972.3,+36.2,022,0142,1723465055,35.081 37,0006,0008,0972.0,+36.7,021,0131,1723465355,35.075 35,0005,0007,0971.9,+36.8,022,0134,1723465655,35.203 47,0006,0008,0972.0,+36.9,023,0131,1723465955,35.206 35,0006,0008,0971.8,+37.2,021,0134,1723466255,35.184 18,0008,0011,0971.7,+37.1,021,0117,1723466555,35.179 35,0008,0011,0971.9,+37.3,021,0127,1723466855,35.176 35,0010,0013,0971.7,+37.3,021,0109,1723467155,35.225 35,0010,0013,0971.8,+37.3,021,0133,1723467455,35.212 00,0012,0016,0971.5,+37.6,020,0120,1723467735,15.42 18,0020,0027,0971.5,+37.7,019,0151,1723468035,15.473 35,0020,0027,0971.4,+38.2,020,0119,1723468335,15.359 33,0008,0011,0971.6,+38.1,020,0142,1723468635,15.397 33,0006,0008,0971.3,+37.6,020,0129,1723468935,15.373 33,0008,0011,0971.4,+37.7,019,0139,1723469235,15.511 33,0005,0007,0971.2,+37.3,019,0127,1723469535,15.513 35,0009,0012,0971.4,+37.8,019,0137,1723469835,15.488 99,0004,0006,0971.3,+37.5,019,0114,1723470135,15.565 33,0005,0007,0971.1,+38.1,020,0121,1723470435,15.621 33,0004,0006,0971.1,+37.5,018,0143,1723470735,15.532 35,0004,0006,0971.2,+37.8,019,0136,1723471035,15.608 33,0005,0007,0970.9,+38.0,018,0129,1723471335,15.582 35,0004,0006,0971.1,+37.7,018,0120,1723471635,15.569 33,0003,0005,0970.9,+37.9,019,0128,1723471935,15.525 33,0004,0006,0970.9,+37.9,018,0126,1723472235,15.543 33,0007,0010,0970.8,+38.0,019,0095,1723472535,15.614 33,0008,0011,0970.9,+38.0,018,0123,1723472835,15.752 33,0005,0007,0970.7,+37.9,018,0115,1723473135,15.701 99,0004,0006,0970.6,+37.8,018,0122,1723473435,15.727 35,0004,0006,0970.7,+37.6,019,0126,1723473735,15.718 99,0005,0007,0970.9,+37.5,018,0120,1723474035,15.666 33,0005,0007,0970.4,+37.4,019,0144,1723474335,15.718 33,0005,0007,0970.7,+37.6,018,0117,1723474635,15.567 33,0006,0008,0970.3,+37.3,017,0120,1723474935,15.663 33,0008,0011,0970.3,+37.3,017,0119,1723475235,15.743 35,0010,0013,0970.3,+37.6,017,0129,1723475535,15.558 33,0009,0012,0970.5,+37.4,018,0119,1723475835,15.645 99,0012,0016,0970.2,+37.2,016,0115,1723476135,15.695 35,0009,0012,0970.5,+37.2,018,0133,1723476435,15.845 35,0006,0008,0970.1,+36.7,017,0134,1723476735,15.792 35,0004,0006,0970.4,+36.9,018,0136,1723477035,15.731 21,0003,0005,0970.3,+36.5,017,0113,1723477335,15.803 35,0004,0006,0970.1,+36.3,018,0114,1723477635,15.693 35,0004,0006,0970.2,+36.3,018,0122,1723477935,15.683 33,0004,0006,0970.1,+36.0,017,0127,1723478235,15.839 33,0005,0007,0970.0,+35.8,019,0118,1723478535,15.814 35,0004,0006,0970.0,+35.7,018,0129,1723478835,15.751 33,0005,0007,0970.3,+35.6,018,0124,1723479135,15.796 35,0004,0006,0969.9,+35.4,018,0135,1723479435,15.725 21,0005,0007,0970.0,+35.3,019,0117,1723479735,15.751 33,0004,0006,0970.2,+35.1,019,0107,1723480035,15.903 33,0005,0007,0970.0,+34.9,019,0107,1723480335,15.893 33,0010,0013,0970.0,+34.7,019,0121,1723480635,15.908 33,0004,0006,0970.0,+34.4,020,0120,1723480935,15.866 30,0006,0008,0969.9,+33.8,023,0112,1723481235,15.861 33,0006,0008,0970.0,+33.8,024,0101,1723481535,15.928 18,0004,0006,0970.0,+33.3,024,0137,1723481835,15.915 33,0008,0011,0969.9,+32.7,026,0102,1723482135,15.918 33,0008,0011,0970.2,+32.3,027,0118,1723482435,15.854 33,0007,0010,0970.0,+32.1,027,0101,1723482735,15.876 33,0007,0010,0970.3,+31.5,029,0137,1723483035,15.866 33,0006,0008,0970.2,+31.2,028,0099,1723483335,15.809 33,0008,0011,0970.3,+31.1,026,0122,1723483635,15.997 18,0007,0010,0970.2,+31.0,025,0117,1723483935,15.953 33,0009,0012,0970.1,+30.9,026,0118,1723484235,15.967 33,0005,0007,0970.3,+30.8,026,0143,1723484535,15.954 33,0006,0008,0970.3,+30.8,026,0121,1723484835,15.952 33,0007,0010,0970.3,+30.4,029,0135,1723485135,15.928 30,0006,0008,0970.3,+30.1,029,0121,1723485435,15.904 30,0005,0007,0970.3,+29.8,030,0134,1723485735,15.974 33,0013,0017,0970.5,+29.6,030,0122,1723486036,16.027 33,0006,0008,0970.4,+29.3,030,0122,1723486335,15.955 33,0007,0010,0970.7,+28.9,031,0121,1723486635,15.879 30,0008,0011,0970.7,+28.8,031,0135,1723486935,15.876 33,0078,0106,0970.9,+28.6,031,0111,1723487236,16.073 35,0017,0023,0970.7,+28.4,032,0118,1723487536,16.063 33,0006,0008,0971.0,+28.0,033,0114,1723487836,16.041 33,0010,0013,0971.0,+27.7,033,0124,1723488136,16.025 33,0007,0010,0971.1,+27.4,033,0108,1723488436,16.02 30,0011,0015,0971.4,+27.5,032,0123,1723488735,15.978 30,0006,0008,0971.4,+27.2,034,0119,1723489035,15.98 30,0006,0008,0971.2,+27.1,035,0130,1723489335,15.974 33,0008,0011,0971.3,+26.9,036,0119,1723489636,16.06 33,0007,0010,0971.2,+26.7,036,0123,1723489936,16.042 33,0007,0010,0971.5,+26.4,038,0124,1723490235,15.942 33,0007,0010,0971.4,+26.4,037,0128,1723490536,16.026 33,0006,0008,0971.8,+26.1,038,0119,1723490836,16.142 30,0008,0011,0971.4,+25.9,038,0138,1723491136,16.143 35,0006,0008,0971.8,+25.8,039,0118,1723491436,16.118 33,0007,0010,0971.9,+25.5,040,0143,1723491736,16.126 18,0006,0008,0971.9,+25.3,040,0126,1723492036,16.092 33,0006,0008,0971.8,+24.8,043,0110,1723492336,16.081 33,0006,0008,0971.8,+24.8,041,0100,1723492636,16.032 30,0007,0010,0972.1,+24.6,041,0129,1723492936,16.061 30,0007,0010,0971.8,+24.5,042,0123,1723493236,16.021 30,0007,0010,0972.0,+24.4,042,0119,1723493536,16.035 33,0006,0008,0971.8,+24.1,044,0102,1723493836,16.028 13,0008,0011,0972.1,+24.0,043,0128,1723494135,15.987 30,0007,0010,0972.0,+23.8,043,0104,1723494436,16.15 30,0007,0010,0971.7,+23.7,044,0118,1723494736,16.133 33,0006,0008,0972.0,+23.7,044,0125,1723495036,16.138 28,0006,0008,0971.9,+23.4,045,0118,1723495336,16.133 33,0006,0008,0972.0,+23.4,045,0119,1723495636,16.193 30,0010,0013,0971.9,+23.2,046,0133,1723495936,16.101 16,0007,0010,0971.8,+23.0,045,0122,1723496236,16.081 28,0006,0008,0971.9,+22.9,046,0129,1723496536,16.087 30,0007,0010,0972.1,+22.7,047,0125,1723496836,16.063 28,0007,0010,0971.9,+22.6,047,0117,1723497136,16.086 28,0005,0007,0972.0,+22.5,047,0146,1723497436,16.081 28,0005,0007,0972.2,+22.4,047,0125,1723497736,16.061 28,0006,0008,0972.2,+22.4,046,0126,1723498036,16.216 25,0006,0008,0972.3,+22.1,049,0120,1723498336,16.196 25,0007,0010,0972.1,+22.0,049,0119,1723498636,16.197 99,0006,0008,0972.2,+21.9,048,0118,1723498936,16.178 28,0010,0013,0972.1,+21.8,049,0115,1723499236,16.149 25,0007,0010,0972.1,+21.6,051,0120,1723499536,16.183 30,0005,0007,0972.2,+21.6,050,0116,1723499836,16.178 16,0006,0008,0972.3,+21.5,051,0142,1723500136,16.157 99,0006,0008,0972.5,+21.4,050,0113,1723500436,16.119 28,0006,0008,0972.4,+21.3,051,0128,1723500736,16.125 28,0006,0008,0972.3,+21.2,051,0137,1723501036,16.12 28,0006,0008,0972.4,+21.1,052,0110,1723501336,16.083 28,0007,0010,0972.6,+21.1,051,0125,1723501636,16.248 28,0007,0010,0972.6,+21.0,051,0123,1723501936,16.241 18,0008,0011,0972.4,+20.9,051,0128,1723502236,16.236 30,0007,0010,0972.6,+20.7,051,0140,1723502536,16.275 99,0007,0010,0972.5,+20.6,054,0133,1723502836,16.241 28,0006,0008,0972.5,+20.5,054,0130,1723503136,16.228 28,0008,0011,0972.7,+20.4,054,0120,1723503436,16.224 99,0008,0011,0972.8,+20.4,053,0134,1723503736,16.202 28,0008,0011,0972.6,+20.3,053,0111,1723504036,16.189 30,0007,0010,0972.6,+20.3,052,0147,1723504336,16.177 28,0006,0008,0972.7,+19.9,055,0161,1723504636,16.177 25,0007,0010,0972.8,+20.0,054,0115,1723504936,16.155 99,0009,0012,0972.8,+20.0,053,0120,1723505236,16.296 30,0007,0010,0972.8,+19.9,053,0142,1723505536,16.333 99,0006,0008,0972.4,+19.9,054,0120,1723505836,16.311 16,0010,0013,0972.6,+19.7,056,0120,1723506136,16.27 28,0008,0011,0972.4,+19.7,055,0133,1723506436,16.296 30,0007,0010,0972.5,+19.7,056,0125,1723506736,16.271 28,0007,0010,0972.7,+19.6,054,0129,1723507036,16.253 28,0010,0013,0972.7,+19.4,057,0121,1723507336,16.238 28,0007,0010,0972.6,+19.2,058,0151,1723507636,16.227 28,0007,0010,0972.7,+19.2,058,0090,1723507936,16.259 16,0008,0011,0972.7,+19.3,057,0122,1723508236,16.269 28,0006,0008,0972.8,+19.2,056,0112,1723508536,16.235 28,0010,0013,0972.7,+19.0,059,0127,1723508836,16.385 28,0008,0011,0972.6,+19.0,058,0111,1723509136,16.353 25,0007,0010,0972.9,+18.9,057,0110,1723509436,16.341 30,0008,0011,0972.9,+18.8,058,0148,1723509736,16.355 28,0011,0015,0972.9,+18.8,058,0141,1723510036,16.323 16,0008,0011,0972.8,+18.8,059,0140,1723510336,16.307 30,0007,0010,0972.6,+18.7,060,0117,1723510636,16.336 33,0008,0011,0972.5,+18.7,059,0124,1723510936,16.323 30,0007,0010,0972.6,+18.7,058,0140,1723511236,16.26 33,0008,0011,0972.5,+18.6,059,0129,1723511536,16.3 30,0007,0010,0972.8,+18.4,060,0110,1723511836,16.267 99,0007,0010,0972.6,+18.2,062,0129,1723512136,16.27 33,0008,0011,0972.6,+18.2,062,0123,1723512436,16.415 33,0006,0008,0972.9,+18.2,060,0127,1723512736,16.404 33,0007,0010,0972.8,+18.1,061,0135,1723513036,16.388 33,0009,0012,0973.0,+18.1,060,0134,1723513336,16.387 33,0008,0011,0972.9,+18.2,059,0125,1723513636,16.361 33,0008,0011,0973.0,+18.1,060,0160,1723513936,16.354 18,0010,0013,0972.8,+18.1,060,0115,1723514236,16.364 30,0011,0015,0973.0,+18.1,059,0127,1723514536,16.346 33,0007,0010,0972.9,+18.0,061,0122,1723514836,16.344 30,0009,0012,0973.2,+17.9,061,0129,1723515136,16.34 30,0014,0018,0973.2,+17.9,061,0143,1723515436,16.318 30,0007,0010,0973.3,+17.9,060,0118,1723515736,16.358 30,0009,0012,0973.3,+17.9,060,0124,1723516036,16.445 16,0008,0011,0973.2,+17.8,060,0128,1723516336,16.484 30,0008,0011,0973.3,+17.7,060,0103,1723516636,16.472 30,0009,0012,0973.3,+17.6,062,0116,1723516936,16.449 33,0008,0011,0973.5,+17.6,061,0130,1723517236,16.425 30,0008,0011,0973.3,+17.4,063,0126,1723517536,16.432 33,0009,0012,0973.3,+17.5,060,0135,1723517836,16.402 33,0010,0013,0973.6,+17.4,063,0113,1723518136,16.418 33,0011,0015,0973.6,+17.4,062,0121,1723518436,16.393 30,0012,0016,0973.6,+17.3,062,0124,1723518736,16.377 33,0014,0018,0973.7,+17.4,061,0134,1723519036,16.407 30,0011,0015,0973.4,+17.4,060,0125,1723519336,16.398 33,0011,0015,0973.6,+17.4,060,0123,1723519636,16.496 28,0011,0015,0973.6,+17.2,062,0120,1723519936,16.514 30,0010,0013,0973.7,+17.2,061,0149,1723520236,16.511 33,0009,0012,0973.7,+17.2,062,0129,1723520536,16.498 33,0012,0016,0973.9,+17.2,062,0148,1723520836,16.518 33,0014,0018,0974.0,+17.2,062,0112,1723521136,16.46 30,0013,0017,0974.0,+17.1,061,0131,1723521436,16.45 30,0017,0023,0974.0,+17.1,061,0147,1723521736,16.471 30,0012,0016,0974.1,+17.1,062,0124,1723522036,16.448 18,0017,0023,0973.8,+17.1,062,0133,1723522336,16.518 30,0019,0026,0973.8,+16.8,065,0130,1723522636,16.438 30,0013,0017,0973.8,+17.0,062,0142,1723522936,16.488 30,0024,0032,0973.9,+17.0,062,0133,1723523236,16.574 30,0014,0018,0974.0,+17.1,062,0136,1723523536,16.598 30,0013,0017,0974.2,+17.1,064,0115,1723523836,16.616 30,0013,0017,0974.1,+17.2,062,0138,1723524136,16.604 16,0016,0022,0973.9,+17.4,063,0155,1723524436,16.575 30,0013,0017,0974.1,+17.5,062,0123,1723524736,16.577 30,0015,0021,0974.4,+17.7,062,0133,1723525036,16.535 30,0014,0018,0974.0,+17.9,061,0124,1723525336,16.552 30,0011,0015,0974.1,+18.1,060,0122,1723525636,16.541 33,0014,0018,0974.1,+18.3,060,0133,1723525936,16.526 35,0015,0021,0974.0,+18.6,060,0141,1723526236,16.509 16,0014,0018,0973.8,+18.9,059,0122,1723526536,16.504 35,0010,0013,0974.1,+19.1,058,0122,1723526836,16.633 35,0015,0021,0973.9,+19.4,057,0118,1723527136,16.63 33,0010,0013,0973.9,+19.7,056,0110,1723527436,16.607 33,0011,0015,0973.8,+20.1,056,0142,1723527736,16.608 35,0014,0018,0974.0,+20.6,054,0136,1723528036,16.671 35,0011,0015,0973.9,+20.9,052,0138,1723528336,16.588 35,0012,0016,0973.5,+21.5,054,0120,1723528636,16.572 35,0012,0016,0973.5,+22.6,050,0116,1723528936,16.615 33,0012,0016,0973.7,+23.1,049,0132,1723529236,16.56 35,0015,0021,0973.7,+23.9,047,0127,1723529536,16.598 33,0010,0013,0973.6,+23.8,049,0100,1723529836,16.585 35,0012,0016,0973.3,+24.5,044,0113,1723530136,16.589 99,0011,0015,0973.5,+24.3,045,0134,1723530436,16.714 35,0012,0016,0973.5,+25.0,043,0129,1723530736,16.775 35,0015,0021,0973.2,+25.2,042,0114,1723531036,16.68 35,0014,0018,0973.1,+25.2,040,0143,1723531336,16.688 35,0014,0018,0973.2,+25.9,040,0118,1723531636,16.654 35,0015,0021,0973.1,+25.6,041,0146,1723531936,16.645 35,0015,0021,0973.3,+26.5,040,0136,1723532236,16.637 13,0015,0021,0973.1,+27.0,039,0126,1723532536,16.644 35,0014,0018,0973.0,+27.4,038,0116,1723532836,16.698 35,0013,0017,0973.2,+27.6,038,0140,1723533136,16.669 35,0016,0022,0973.1,+27.6,040,0145,1723533436,16.6 35,0013,0017,0973.0,+28.4,035,0137,1723533736,16.665 35,0014,0018,0972.8,+28.7,034,0129,1723534036,16.764 35,0012,0016,0973.0,+29.2,034,0117,1723534336,16.786 37,0010,0013,0972.8,+29.0,035,0127,1723534636,16.768 35,0011,0015,0972.8,+29.6,035,0123,1723534936,16.763 35,0011,0015,0972.7,+29.7,035,0126,1723535236,16.742 35,0013,0017,0972.5,+30.0,035,0121,1723535536,16.729 35,0012,0016,0972.6,+30.4,033,0117,1723535836,16.724 33,0010,0013,0972.4,+30.1,033,0126,1723536136,16.776 33,0010,0013,0972.7,+30.7,036,0150,1723536436,16.701 00,0010,0013,0972.3,+30.9,031,0142,1723536736,16.778 33,0012,0016,0972.6,+31.0,032,0132,1723537036,16.744 33,0009,0012,0972.4,+30.9,032,0127,1723537336,16.75 33,0010,0013,0972.5,+31.4,033,0131,1723537636,16.908 33,0013,0017,0972.5,+31.7,033,0117,1723537936,16.824 33,0009,0012,0972.1,+31.6,031,0131,1723538236,16.84 33,0009,0012,0972.0,+31.9,033,0143,1723538536,16.837 33,0011,0015,0972.1,+32.3,030,0144,1723538836,16.829 16,0010,0013,0971.9,+32.2,032,0114,1723539136,16.819 33,0009,0012,0971.7,+32.2,030,0132,1723539436,16.804 33,0012,0016,0971.7,+32.4,030,0123,1723539736,16.795 33,0025,0034,0971.4,+32.9,030,0127,1723540036,16.857 35,0042,0057,0971.7,+33.1,030,0123,1723540336,16.79 99,0009,0012,0971.6,+33.3,029,0130,1723540636,16.757 33,0018,0024,0971.3,+33.5,031,0131,1723540936,16.807 16,0022,0029,0971.4,+33.5,029,0141,1723541236,16.953 33,0008,0011,0971.4,+33.6,028,0136,1723541536,16.941 35,0007,0010,0971.3,+33.8,028,0115,1723541836,16.935 33,0010,0013,0971.3,+34.1,027,0114,1723542136,16.934 35,0008,0011,0971.1,+34.2,028,0130,1723542436,16.908 35,0018,0024,0971.1,+34.3,027,0110,1723542736,16.88 35,0019,0026,0971.0,+34.7,026,0132,1723543036,16.874 35,0161,0217,0970.7,+34.6,026,0110,1723543336,16.942 33,0008,0011,0970.9,+34.7,024,0117,1723543636,16.864 99,0009,0012,0970.7,+35.1,024,0119,1723543936,16.935 35,0008,0011,0970.7,+35.1,024,0127,1723544236,16.895 35,0010,0013,0970.6,+35.4,025,0125,1723544536,16.894 35,0008,0011,0970.6,+35.7,025,0104,1723544837,17.044 35,0009,0012,0970.4,+35.9,025,0112,1723545137,17.011 35,0008,0011,0970.4,+35.9,024,0140,1723545437,17.018 35,0005,0007,0970.4,+36.0,023,0122,1723545737,17.03 35,0007,0010,0970.4,+36.1,022,0135,1723546037,17.052 35,0007,0010,0970.3,+36.4,022,0119,1723546337,17.064 35,0007,0010,0970.1,+36.4,022,0106,1723546637,17.035 33,0007,0010,0970.1,+36.3,021,0125,1723546937,17.037 35,0006,0008,0970.1,+36.4,021,0126,1723547237,17.008 35,0006,0008,0969.9,+36.6,022,0120,1723547536,16.995 35,0006,0008,0970.1,+36.7,022,0131,1723547836,16.96 11,0007,0010,0969.8,+36.6,022,0110,1723548136,16.989 35,0007,0010,0969.6,+36.8,021,0116,1723548437,17.116 35,0009,0012,0969.6,+37.0,022,0125,1723548737,17.181 35,0007,0010,0969.7,+37.0,022,0133,1723549037,17.174 35,0009,0012,0969.5,+37.3,020,0120,1723549337,17.092 33,0007,0010,0969.5,+37.3,020,0138,1723549637,17.139 99,0006,0008,0969.6,+37.3,021,0130,1723549937,17.134 35,0007,0010,0969.3,+37.2,020,0151,1723550237,17.114 13,0011,0015,0969.5,+37.4,021,0119,1723550537,17.121 35,0007,0010,0969.3,+37.4,021,0127,1723550837,17.088 35,0007,0010,0969.3,+37.6,020,0121,1723551137,17.097 35,0007,0010,0969.3,+37.8,021,0127,1723551437,17.141 35,0008,0011,0969.0,+37.9,019,0135,1723551737,17.146 35,0007,0010,0969.2,+37.9,021,0117,1723552037,17.271 35,0008,0011,0969.0,+38.1,020,0114,1723552337,17.252 35,0008,0011,0969.0,+38.2,020,0143,1723552637,17.249 11,0008,0011,0968.9,+38.2,019,0116,1723552937,17.167 33,0008,0011,0968.9,+38.1,020,0131,1723553237,17.203 33,0007,0010,0968.6,+38.1,020,0118,1723553537,17.2 35,0008,0011,0968.6,+38.5,021,0112,1723553837,17.127 35,0011,0015,0968.6,+38.5,020,0128,1723554137,17.102 33,0007,0010,0968.6,+38.6,019,0136,1723554437,17.198 35,0007,0010,0968.6,+38.7,020,0156,1723554737,17.111 35,0006,0008,0968.6,+38.8,020,0107,1723555037,17.215 35,0007,0010,0968.5,+38.9,020,0120,1723555337,17.215 33,0005,0007,0968.7,+38.9,019,0131,1723555637,17.245 35,0009,0012,0968.5,+38.8,019,0128,1723555937,17.342 99,0006,0008,0968.3,+38.9,020,0110,1723556237,17.252 35,0007,0010,0968.2,+39.1,020,0134,1723556537,17.387 33,0006,0008,0968.1,+38.7,019,0123,1723556837,17.383 35,0006,0008,0968.0,+38.7,018,0142,1723557137,17.381 35,0007,0010,0968.1,+39.0,020,0142,1723557437,17.291 13,0006,0008,0968.3,+38.8,020,0126,1723557737,17.355 35,0006,0008,0968.2,+39.2,018,0135,1723558037,17.258 35,0006,0008,0968.0,+39.1,019,0134,1723558337,17.317 35,0006,0008,0968.2,+39.3,019,0120,1723558637,17.196 35,0008,0011,0967.9,+38.8,019,0122,1723558937,17.377 33,0007,0010,0968.0,+38.6,019,0109,1723559237,17.444 37,0007,0010,0967.9,+38.6,019,0122,1723559537,17.431 35,0008,0011,0967.9,+38.9,020,0124,1723559837,17.337 13,0008,0011,0968.1,+38.6,019,0141,1723560137,17.387 35,0006,0008,0968.1,+38.2,018,0136,1723560437,17.463 35,0005,0007,0968.1,+38.3,018,0134,1723560737,17.37 35,0007,0010,0968.0,+38.3,019,0118,1723561037,17.364 33,0007,0010,0967.9,+38.2,018,0136,1723561337,17.432 99,0006,0008,0967.7,+38.3,020,0112,1723561637,17.491 33,0007,0010,0968.0,+38.4,018,0129,1723561937,17.478 35,0006,0008,0968.0,+38.2,018,0130,1723562237,17.417 33,0006,0008,0967.7,+38.0,019,0138,1723562537,17.47 35,0007,0010,0967.7,+37.9,020,0117,1723562837,17.594 35,0007,0010,0967.8,+37.7,020,0117,1723563137,17.602 33,0008,0011,0967.7,+37.7,021,0135,1723563437,17.589 33,0008,0011,0967.7,+37.6,020,0129,1723563737,17.558 33,0006,0008,0967.4,+37.5,021,0118,1723564037,17.462 33,0006,0008,0967.5,+37.4,022,0136,1723564337,17.537 33,0005,0007,0967.6,+37.2,019,0122,1723564637,17.436 35,0007,0010,0967.5,+37.1,021,0128,1723564937,17.583 35,0006,0008,0967.2,+37.0,022,0127,1723565237,17.535 33,0007,0010,0967.3,+36.8,023,0126,1723565537,17.565 33,0008,0011,0967.5,+36.7,020,0125,1723565837,17.552 33,0007,0010,0967.3,+36.5,020,0119,1723566137,17.448 33,0009,0012,0967.6,+36.3,022,0123,1723566437,17.674 33,0012,0016,0967.3,+36.1,024,0122,1723566737,17.653 11,0007,0010,0967.5,+35.9,024,0125,1723567037,17.656 33,0006,0008,0967.4,+35.6,024,0122,1723567337,17.715 33,0012,0016,0967.4,+35.3,024,0112,1723567637,17.694 30,0009,0012,0967.5,+35.0,022,0128,1723567937,17.697 35,0005,0007,0967.5,+34.9,022,0135,1723568237,17.676 33,0008,0011,0967.8,+34.8,022,0101,1723568537,17.608 33,0005,0007,0967.8,+34.7,022,0138,1723568837,17.651 11,0006,0008,0967.6,+34.7,022,0122,1723569137,17.629 35,0007,0010,0967.5,+34.6,022,0118,1723569437,17.616 99,0005,0007,0967.5,+34.5,022,0129,1723569737,17.605 33,0005,0007,0967.9,+34.4,022,0119,1723570037,17.753 35,0005,0007,0967.8,+33.9,024,0116,1723570337,17.732 35,0007,0010,0968.1,+33.7,025,0135,1723570637,17.82 35,0009,0012,0968.0,+33.5,024,0161,1723570937,17.802 35,0007,0010,0968.1,+33.2,024,0121,1723571237,17.789 35,0004,0006,0968.1,+33.1,024,0124,1723571537,17.768 35,0004,0006,0967.9,+32.8,025,0104,1723571837,17.776 35,0005,0007,0968.4,+32.6,026,0121,1723572137,17.679 35,0007,0010,0968.2,+32.4,026,0117,1723572437,17.721 35,0007,0010,0968.5,+32.2,027,0139,1723572737,17.716 35,0007,0010,0968.3,+31.7,031,0144,1723573037,17.704 35,0006,0008,0968.8,+31.5,031,0115,1723573337,17.68 99,0006,0008,0968.5,+31.2,032,0130,1723573637,17.853 35,0012,0016,0968.7,+30.9,032,0117,1723573937,17.819 35,0010,0013,0968.6,+30.6,033,0145,1723574237,17.815 35,0008,0011,0968.7,+30.3,033,0114,1723574537,17.793 35,0011,0015,0968.6,+29.8,035,0124,1723574837,17.788 35,0008,0011,0969.0,+29.6,035,0138,1723575137,17.851 35,0010,0013,0968.9,+29.4,035,0128,1723575437,17.776 35,0007,0010,0969.0,+28.6,038,0112,1723575737,17.821 33,0009,0012,0968.9,+28.7,038,0119,1723576037,17.821 35,0011,0015,0969.2,+28.6,039,0132,1723576337,17.744 33,0009,0012,0969.1,+28.3,039,0138,1723576637,17.731 33,0010,0013,0969.1,+28.1,038,0118,1723576937,17.775 33,0008,0011,0969.3,+27.8,039,0139,1723577237,17.933 33,0008,0011,0969.1,+27.5,039,0108,1723577537,17.906 33,0008,0011,0969.5,+27.4,039,0112,1723577837,17.903 35,0006,0008,0969.3,+27.1,040,0116,1723578137,17.842 33,0009,0012,0969.3,+26.9,041,0121,1723578437,17.868 35,0009,0012,0969.3,+26.8,042,0134,1723578737,17.846 35,0007,0010,0969.5,+26.7,041,0126,1723579037,17.842 33,0008,0011,0969.4,+26.4,041,0123,1723579337,17.829 99,0009,0012,0969.5,+26.3,041,0143,1723579637,17.815 33,0007,0010,0969.4,+26.1,041,0140,1723579937,17.882 33,0007,0010,0969.7,+25.9,042,0132,1723580237,17.797 35,0008,0011,0969.5,+25.8,041,0110,1723580537,17.845 35,0008,0011,0969.9,+25.6,043,0150,1723580837,17.995 35,0009,0012,0969.7,+25.3,043,0121,1723581137,17.987 30,0007,0010,0969.9,+24.9,046,0125,1723581437,17.979 30,0007,0010,0969.7,+24.9,046,0139,1723581737,17.92 30,0010,0013,0969.8,+25.0,044,0126,1723582037,17.939 30,0009,0012,0970.1,+24.5,047,0133,1723582337,17.903 28,0012,0016,0969.8,+24.7,046,0141,1723582637,17.905 28,0009,0012,0969.8,+24.7,044,0125,1723582937,17.904 33,0008,0011,0970.0,+24.5,045,0136,1723583237,17.887 30,0009,0012,0969.9,+24.4,047,0138,1723583537,17.875 16,0008,0011,0970.1,+24.2,047,0117,1723583837,17.874 33,0009,0012,0970.2,+24.2,047,0117,1723584137,17.875 28,0009,0012,0970.0,+23.9,049,0133,1723584438,18.07 99,0009,0012,0970.3,+23.9,047,0162,1723584737,17.995 30,0012,0016,0970.1,+23.7,048,0117,1723585038,18.045 30,0010,0013,0970.2,+23.6,047,0129,1723585337,17.961 33,0012,0016,0970.2,+23.4,049,0114,1723585637,17.957 99,0011,0015,0970.4,+23.3,049,0129,1723585938,18.019 30,0010,0013,0970.6,+23.2,050,0121,1723586237,17.986 99,0010,0013,0970.3,+23.1,050,0131,1723586537,17.98 30,0013,0017,0970.4,+23.1,049,0123,1723586837,17.975 99,0013,0017,0970.7,+22.9,050,0138,1723587137,17.928 30,0014,0018,0970.7,+22.8,050,0132,1723587437,17.954 99,0011,0015,0970.6,+22.7,051,0121,1723587737,17.96 30,0012,0016,0970.4,+22.7,050,0136,1723588038,18.063 30,0012,0016,0970.6,+22.6,051,0120,1723588338,18.06 30,0010,0013,0970.8,+22.5,049,0097,1723588638,18.047 30,0010,0013,0970.8,+22.4,049,0109,1723588938,18.078 28,0009,0012,0970.8,+22.2,052,0128,1723589238,18.06 99,0014,0018,0970.7,+22.0,053,0138,1723589538,18.028 30,0011,0015,0970.8,+21.8,054,0139,1723589838,18.068 30,0012,0016,0970.8,+21.9,052,0127,1723590138,18.002 30,0013,0017,0970.7,+21.5,054,0122,1723590438,18.042 33,0011,0015,0970.7,+21.7,054,0123,1723590738,18.042 30,0011,0015,0970.7,+21.6,054,0112,1723591037,17.987 28,0010,0013,0970.7,+21.6,053,0110,1723591338,18.02 28,0012,0016,0971.0,+21.5,053,0103,1723591638,18.112 18,0012,0016,0971.0,+21.5,053,0119,1723591938,18.101 30,0011,0015,0971.0,+21.4,055,0124,1723592238,18.128 30,0009,0012,0971.1,+21.4,053,0140,1723592538,18.114 30,0011,0015,0971.1,+21.3,054,0134,1723592838,18.076 30,0016,0022,0971.0,+21.1,056,0114,1723593138,18.101 30,0010,0013,0970.9,+21.0,056,0144,1723593438,18.108 30,0010,0013,0970.9,+21.0,055,0128,1723593738,18.069 16,0011,0015,0970.9,+21.0,055,0119,1723594038,18.101 30,0011,0015,0970.8,+21.0,056,0121,1723594338,18.058 30,0014,0018,0971.1,+20.5,059,0124,1723594638,18.063 30,0012,0016,0970.9,+20.6,058,0108,1723594938,18.016 30,0010,0013,0971.0,+20.7,056,0162,1723595238,18.169 33,0009,0012,0971.1,+20.7,056,0111,1723595538,18.159 30,0010,0013,0971.4,+20.4,059,0138,1723595838,18.146 28,0011,0015,0971.4,+20.4,059,0130,1723596138,18.155 33,0010,0013,0971.4,+20.4,058,0141,1723596438,18.142 99,0014,0018,0971.3,+20.3,059,0125,1723596738,18.138 30,0009,0012,0971.3,+20.4,057,0151,1723597038,18.137 30,0009,0012,0971.4,+20.3,058,0114,1723597338,18.108 30,0011,0015,0971.7,+20.2,057,0130,1723597638,18.096 30,0011,0015,0971.5,+20.2,058,0116,1723597938,18.106 30,0013,0017,0971.5,+20.2,056,0121,1723598238,18.094 28,0011,0015,0971.4,+19.8,060,0125,1723598538,18.106 33,0012,0016,0971.3,+19.9,059,0142,1723598838,18.264 30,0011,0015,0971.3,+19.9,057,0114,1723599138,18.209 33,0013,0017,0971.4,+19.9,057,0139,1723599438,18.196 33,0011,0015,0971.5,+19.9,057,0149,1723599738,18.204 21,0011,0015,0971.3,+19.6,061,0125,1723600038,18.182 30,0012,0016,0971.3,+19.7,059,0119,1723600338,18.177 30,0012,0016,0971.4,+19.6,060,0102,1723600638,18.195 28,0014,0018,0971.5,+19.4,060,0139,1723600938,18.175 30,0011,0015,0971.7,+19.4,059,0137,1723601238,18.155 30,0011,0015,0971.7,+19.4,059,0150,1723601538,18.145 28,0010,0013,0971.5,+19.2,061,0125,1723601838,18.119 30,0010,0013,0971.5,+19.3,059,0115,1723602138,18.116 30,0012,0016,0971.4,+19.2,059,0121,1723602438,18.252 30,0011,0015,0971.8,+19.1,059,0127,1723602738,18.267 30,0011,0015,0971.6,+19.1,059,0131,1723603038,18.238 30,0010,0013,0971.8,+19.0,059,0131,1723603338,18.27 33,0012,0016,0972.0,+18.9,060,0114,1723603638,18.24 33,0010,0013,0971.9,+18.9,059,0139,1723603938,18.244 30,0011,0015,0972.0,+18.9,060,0123,1723604238,18.223 30,0010,0013,0972.2,+18.9,059,0131,1723604538,18.23 30,0010,0013,0972.3,+18.5,062,0128,1723604838,18.216 33,0011,0015,0972.1,+18.5,062,0147,1723605138,18.181 33,0012,0016,0972.2,+18.5,062,0130,1723605438,18.211 33,0011,0015,0972.3,+18.6,061,0123,1723605738,18.215 18,0012,0016,0972.3,+18.6,061,0127,1723606038,18.332 30,0011,0015,0972.2,+18.4,063,0121,1723606338,18.328 30,0011,0015,0972.1,+18.5,061,0135,1723606638,18.306 30,0012,0016,0972.5,+18.4,062,0130,1723606938,18.299 30,0011,0015,0972.5,+18.4,061,0134,1723607238,18.3 30,0013,0017,0972.4,+18.1,063,0146,1723607538,18.295 30,0014,0018,0972.4,+18.3,061,0128,1723607838,18.331 18,0013,0017,0972.4,+18.3,062,0122,1723608138,18.313 28,0013,0017,0972.7,+18.3,062,0139,1723608438,18.285 30,0012,0016,0972.5,+18.3,061,0129,1723608738,18.282 30,0014,0018,0972.7,+18.4,060,0132,1723609038,18.248 28,0016,0022,0972.8,+18.4,061,0133,1723609338,18.273 30,0013,0017,0972.6,+18.4,060,0121,1723609638,18.411 28,0015,0021,0972.8,+18.5,060,0142,1723609938,18.384 28,0015,0021,0972.7,+18.4,061,0138,1723610238,18.384 25,0012,0016,0973.0,+18.6,059,0132,1723610538,18.369 28,0015,0021,0972.9,+18.7,061,0126,1723610838,18.397 30,0014,0018,0972.7,+18.8,060,0144,1723611138,18.329 28,0016,0022,0973.2,+19.0,060,0127,1723611438,18.359 28,0012,0016,0972.8,+19.2,059,0138,1723611738,18.345 30,0016,0022,0973.1,+19.4,058,0128,1723612038,18.309 30,0018,0024,0972.9,+19.6,059,0134,1723612338,18.328 28,0013,0017,0973.1,+19.8,058,0136,1723612638,18.347 33,0013,0017,0973.0,+20.1,057,0119,1723612938,18.293 33,0015,0021,0973.2,+20.3,056,0123,1723613238,18.431 30,0019,0026,0973.3,+20.6,055,0115,1723613538,18.449 33,0015,0021,0973.2,+21.0,053,0126,1723613838,18.457 99,0021,0028,0973.2,+21.3,053,0139,1723614138,18.421 35,0013,0017,0973.1,+21.6,053,0126,1723614438,18.415 33,0014,0018,0973.2,+22.6,051,0137,1723614738,18.398 33,0013,0017,0972.9,+22.7,050,0112,1723615038,18.393 33,0010,0013,0973.2,+23.3,049,0124,1723615338,18.427 30,0013,0017,0973.0,+23.7,047,0135,1723615638,18.396 33,0013,0017,0972.9,+24.3,046,0123,1723615938,18.358 33,0010,0013,0972.7,+24.9,047,0124,1723616238,18.388 33,0011,0015,0972.7,+25.4,044,0122,1723616538,18.371 33,0012,0016,0972.7,+25.4,044,0150,1723616838,18.516 33,0011,0015,0972.8,+26.1,042,0130,1723617138,18.48 33,0015,0021,0972.7,+26.1,041,0130,1723617438,18.484 33,0017,0023,0972.9,+26.7,040,0132,1723617738,18.484 33,0010,0013,0972.6,+26.9,042,0115,1723618038,18.463 16,0013,0017,0972.9,+27.5,039,0120,1723618338,18.453 33,0013,0017,0972.5,+28.1,036,0155,1723618638,18.48 33,0014,0018,0972.9,+28.0,039,0132,1723618938,18.459 33,0010,0013,0972.6,+28.2,036,0141,1723619238,18.427 30,0012,0016,0972.6,+28.5,036,0130,1723619538,18.432 33,0009,0012,0972.3,+29.3,034,0132,1723619838,18.412 33,0010,0013,0972.8,+29.5,036,0124,1723620138,18.427 16,0011,0015,0972.6,+30.0,035,0126,1723620438,18.598 33,0010,0013,0972.5,+30.1,035,0118,1723620738,18.563 99,0012,0016,0972.4,+30.5,034,0125,1723621038,18.557 33,0009,0012,0972.5,+30.8,035,0109,1723621338,18.544 33,0016,0022,0972.5,+30.9,032,0140,1723621638,18.587 33,0020,0027,0972.4,+30.9,034,0125,1723621938,18.567 33,0010,0013,0972.7,+31.4,031,0119,1723622238,18.561 33,0010,0013,0972.3,+31.7,030,0122,1723622538,18.545 33,0052,0070,0972.2,+31.9,034,0124,1723622838,18.528 33,0012,0016,0972.2,+32.3,030,0129,1723623138,18.522 30,0011,0015,0972.3,+32.7,030,0135,1723623438,18.541 33,0012,0016,0972.4,+32.9,029,0118,1723623738,18.525 33,0011,0015,0972.4,+33.0,027,0132,1723624038,18.678 99,0012,0016,0972.2,+33.4,028,0154,1723624338,18.66 33,0011,0015,0972.2,+33.3,030,0122,1723624638,18.652 16,0011,0015,0972.1,+33.4,028,0119,1723624938,18.634 33,0010,0013,0972.4,+33.7,026,0128,1723625238,18.653 33,0009,0012,0971.9,+33.9,026,0128,1723625538,18.619 99,0009,0012,0972.1,+34.0,027,0139,1723625838,18.635 33,0012,0016,0972.0,+34.4,028,0138,1723626138,18.604 30,0011,0015,0971.9,+34.3,027,0110,1723626438,18.65 33,0029,0039,0971.8,+34.3,026,0123,1723626738,18.643 30,0010,0013,0971.8,+34.5,025,0133,1723627038,18.643 28,0009,0012,0971.8,+34.7,028,0133,1723627338,18.629 33,0009,0012,0971.9,+34.7,026,0135,1723627638,18.739 33,0009,0012,0971.6,+35.0,027,0151,1723627938,18.777 30,0014,0018,0971.9,+35.1,024,0125,1723628238,18.732 33,0008,0011,0971.7,+35.1,024,0089,1723628538,18.727 33,0007,0010,0971.7,+35.5,024,0110,1723628838,18.751 33,0006,0008,0971.4,+35.7,026,0131,1723629138,18.726 33,0008,0011,0971.8,+35.9,024,0132,1723629438,18.728 33,0007,0010,0971.6,+35.9,023,0128,1723629738,18.713 33,0008,0011,0971.4,+36.0,021,0111,1723630038,18.726 33,0006,0008,0971.3,+36.1,021,0150,1723630338,18.712 33,0007,0010,0971.1,+36.3,021,0128,1723630638,18.707 33,0005,0007,0971.2,+36.3,022,0123,1723630938,18.714 33,0007,0010,0971.0,+36.5,021,0111,1723631238,18.878 33,0005,0007,0971.1,+36.5,023,0110,1723631538,18.865 33,0004,0006,0970.9,+36.6,020,0124,1723631838,18.904 30,0006,0008,0971.1,+36.9,021,0126,1723632138,18.87 30,0005,0007,0970.8,+36.6,020,0131,1723632438,18.819 99,0011,0015,0970.8,+37.0,021,0099,1723632738,18.8 30,0007,0010,0970.7,+37.0,020,0112,1723633038,18.841 33,0005,0007,0970.7,+37.3,020,0136,1723633338,18.818 33,0006,0008,0970.5,+37.4,020,0117,1723633638,18.851 33,0004,0006,0970.7,+37.6,022,0135,1723633938,18.832 33,0006,0008,0970.7,+37.7,018,0143,1723634238,18.84 35,0010,0013,0970.8,+37.9,018,0126,1723634538,18.804 33,0005,0007,0970.5,+37.7,019,0116,1723634838,18.957 33,0005,0007,0970.3,+37.7,019,0106,1723635138,18.949 33,0007,0010,0970.4,+37.8,023,0091,1723635438,18.972 99,0007,0010,0970.2,+38.0,022,0119,1723635738,18.954 33,0006,0008,0970.4,+38.1,020,0122,1723636038,18.934 13,0007,0010,0970.4,+38.1,020,0116,1723636338,18.976 33,0005,0007,0970.2,+38.1,020,0111,1723636638,18.844 33,0005,0007,0970.0,+38.3,019,0131,1723636938,18.946 30,0007,0010,0969.9,+38.3,019,0126,1723637238,18.932 99,0006,0008,0970.0,+38.4,018,0129,1723637538,18.952 35,0005,0007,0970.0,+38.6,019,0141,1723637838,18.948 30,0005,0007,0970.1,+38.8,018,0135,1723638138,18.924 33,0009,0012,0969.6,+38.9,019,0157,1723638439,19.069 11,0005,0007,0969.7,+38.5,017,0122,1723638739,19.057 33,0004,0006,0969.7,+39.0,017,0120,1723639039,19.044 33,0006,0008,0969.6,+39.0,018,0143,1723639339,19.074 99,0005,0007,0969.9,+39.1,018,0124,1723639639,19.077 33,0005,0007,0969.7,+39.1,019,0121,1723639938,18.955 33,0005,0007,0969.5,+39.4,020,0115,1723640238,18.945 33,0005,0007,0969.6,+39.2,018,0121,1723640539,19.067 99,0006,0008,0969.6,+39.4,018,0113,1723640838,18.976 33,0009,0012,0969.6,+39.4,019,0138,1723641138,18.93 33,0004,0006,0969.4,+39.4,017,0138,1723641438,18.938 30,0005,0007,0969.4,+38.9,017,0124,1723641739,19.052 30,0004,0006,0969.2,+38.8,017,0127,1723642039,19.194 33,0007,0010,0969.0,+38.6,017,0133,1723642339,19.156 30,0004,0006,0969.1,+38.7,016,0111,1723642639,19.17 33,0005,0007,0969.2,+38.8,017,0113,1723642939,19.082 30,0005,0007,0969.2,+38.5,017,0152,1723643239,19.096 99,0005,0007,0969.2,+38.5,016,0117,1723643539,19.185 30,0004,0006,0969.2,+38.4,017,0124,1723643839,19.23 30,0004,0006,0969.1,+38.0,017,0115,1723644139,19.129 99,0005,0007,0969.4,+38.0,017,0124,1723644439,19.156 30,0005,0007,0969.2,+37.7,017,0100,1723644739,19.158 30,0005,0007,0969.1,+37.4,018,0123,1723645039,19.14 30,0006,0008,0969.2,+37.6,017,0139,1723645339,19.132 30,0004,0006,0969.4,+37.4,017,0145,1723645639,19.316 11,0004,0006,0969.4,+37.3,018,0144,1723645939,19.306 30,0006,0008,0969.3,+37.1,018,0135,1723646239,19.291 33,0006,0008,0969.4,+37.1,018,0111,1723646539,19.27 30,0006,0008,0969.5,+36.9,017,0111,1723646839,19.289 28,0004,0006,0969.3,+36.8,018,0111,1723647139,19.284 30,0004,0006,0969.8,+36.6,018,0132,1723647439,19.264 30,0005,0007,0969.7,+36.5,018,0121,1723647739,19.25 11,0003,0005,0970.0,+36.3,018,0113,1723648039,19.237 30,0005,0007,0969.7,+36.1,018,0139,1723648339,19.237 30,0005,0007,0969.7,+36.0,018,0117,1723648639,19.219 28,0005,0007,0970.1,+35.9,019,0116,1723648939,19.253 30,0006,0008,0969.8,+35.6,020,0126,1723649239,19.402 33,0006,0008,0970.0,+35.5,021,0124,1723649539,19.384 33,0007,0010,0970.2,+35.2,022,0145,1723649839,19.424 99,0006,0008,0970.3,+35.2,022,0142,1723650139,19.363 13,0006,0008,0970.0,+34.9,023,0099,1723650439,19.371 33,0006,0008,0970.1,+34.7,023,0139,1723650739,19.356 33,0006,0008,0970.1,+34.5,023,0117,1723651039,19.351 33,0006,0008,0970.1,+34.3,024,0127,1723651339,19.329 33,0006,0008,0969.8,+33.9,025,0137,1723651639,19.329 33,0005,0007,0970.1,+33.8,025,0115,1723651939,19.353 33,0005,0007,0969.8,+33.6,026,0135,1723652239,19.352 99,0006,0008,0970.2,+33.6,026,0135,1723652539,19.347 33,0004,0006,0970.4,+33.5,026,0108,1723652839,19.49 33,0005,0007,0970.4,+33.2,026,0123,1723653139,19.449 33,0005,0007,0970.3,+33.1,026,0102,1723653439,19.461 35,0008,0011,0970.6,+33.1,027,0130,1723653739,19.462 30,0006,0008,0970.6,+32.8,028,0119,1723654039,19.45 28,0006,0008,0970.4,+32.6,029,0123,1723654339,19.446 30,0005,0007,0970.6,+32.3,030,0128,1723654639,19.442 33,0007,0010,0970.7,+32.1,029,0132,1723654939,19.407 30,0008,0011,0970.9,+31.9,030,0131,1723655239,19.415 33,0007,0010,0970.7,+31.7,030,0139,1723655539,19.403 33,0007,0010,0970.9,+31.4,030,0135,1723655839,19.429 33,0007,0010,0970.9,+31.1,031,0125,1723656139,19.414 33,0006,0008,0971.0,+30.7,033,0112,1723656439,19.52 35,0007,0010,0971.0,+30.4,034,0132,1723656739,19.531 33,0009,0012,0971.0,+30.0,036,0130,1723657039,19.516 33,0010,0013,0971.0,+29.8,036,0137,1723657339,19.504 33,0007,0010,0971.3,+29.6,037,0117,1723657639,19.491 35,0009,0012,0971.3,+29.2,037,0116,1723657939,19.535 35,0017,0023,0971.1,+29.0,036,0128,1723658239,19.475 99,0016,0022,0971.3,+28.7,038,0132,1723658539,19.492 33,0009,0012,0971.6,+28.4,038,0125,1723658839,19.487 33,0013,0017,0971.3,+28.4,039,0134,1723659139,19.479 33,0015,0021,0971.4,+27.9,039,0135,1723659439,19.463 33,0011,0015,0971.7,+27.5,040,0142,1723659739,19.453 33,0006,0008,0971.7,+27.3,039,0126,1723660039,19.652 35,0006,0008,0971.7,+27.2,039,0110,1723660339,19.571 37,0008,0011,0971.9,+26.9,040,0134,1723660639,19.61 99,0008,0011,0971.9,+26.9,040,0117,1723660939,19.601 99,0007,0010,0972.0,+26.7,042,0120,1723661239,19.587 33,0005,0007,0972.1,+26.6,041,0154,1723661539,19.587 35,0007,0010,0972.2,+26.4,043,0118,1723661839,19.574 35,0009,0012,0972.2,+26.4,041,0134,1723662139,19.547 35,0007,0010,0972.4,+26.0,044,0116,1723662439,19.574 35,0006,0008,0972.6,+26.1,042,0129,1723662739,19.558 06,0006,0008,0972.5,+25.9,042,0138,1723663039,19.553 35,0008,0011,0972.6,+25.7,043,0131,1723663339,19.535 35,0007,0010,0972.3,+25.5,043,0124,1723663639,19.67 35,0008,0011,0972.5,+25.5,043,0126,1723663939,19.679 35,0007,0010,0972.4,+25.3,044,0108,1723664239,19.666 35,0007,0010,0972.9,+25.1,045,0127,1723664539,19.664 35,0007,0010,0972.9,+25.1,044,0127,1723664839,19.645 11,0009,0012,0972.9,+24.6,046,0123,1723665139,19.653 35,0007,0010,0972.9,+24.6,046,0124,1723665439,19.607 33,0008,0011,0972.9,+24.5,046,0104,1723665739,19.624 99,0007,0010,0973.1,+24.5,045,0114,1723666039,19.577 35,0007,0010,0973.1,+24.3,046,0129,1723666339,19.594 35,0007,0010,0973.4,+24.2,046,0134,1723666639,19.588 35,0006,0008,0973.0,+23.9,048,0125,1723666939,19.582 35,0007,0010,0973.4,+23.8,047,0128,1723667239,19.73 35,0011,0015,0973.5,+23.8,047,0133,1723667539,19.745 35,0007,0010,0973.3,+23.7,048,0130,1723667839,19.683 35,0008,0011,0973.7,+23.5,048,0125,1723668139,19.702 35,0006,0008,0973.6,+23.4,047,0140,1723668439,19.697 35,0009,0012,0973.7,+23.3,048,0123,1723668739,19.656 35,0006,0008,0973.8,+23.2,049,0120,1723669039,19.679 35,0008,0011,0973.7,+23.2,048,0132,1723669339,19.66 99,0006,0008,0973.4,+23.1,049,0129,1723669639,19.685 99,0006,0008,0973.8,+22.8,051,0132,1723669939,19.646 35,0006,0008,0973.8,+22.9,051,0127,1723670239,19.659 35,0006,0008,0973.8,+22.8,050,0127,1723670539,19.644 35,0006,0008,0973.7,+22.7,050,0135,1723670839,19.789 11,0009,0012,0973.8,+22.7,049,0157,1723671139,19.784 35,0007,0010,0974.2,+22.6,050,0134,1723671439,19.763 35,0005,0007,0974.0,+22.4,052,0126,1723671739,19.748 35,0007,0010,0974.2,+22.3,051,0121,1723672039,19.729 35,0006,0008,0974.3,+22.3,052,0135,1723672339,19.724 35,0006,0008,0974.3,+22.2,052,0121,1723672639,19.732 35,0009,0012,0974.5,+21.9,052,0132,1723672939,19.706 13,0011,0015,0974.2,+21.8,053,0135,1723673239,19.725 35,0006,0008,0974.3,+21.8,052,0118,1723673539,19.705 99,0005,0007,0974.2,+21.7,052,0125,1723673839,19.673 35,0006,0008,0974.0,+21.7,052,0112,1723674139,19.699 37,0006,0008,0974.4,+21.6,053,0129,1723674439,19.822 35,0005,0007,0974.3,+21.5,053,0131,1723674739,19.797 35,0006,0008,0974.4,+21.5,053,0133,1723675039,19.809 37,0006,0008,0974.1,+21.4,053,0125,1723675339,19.824 35,0007,0010,0974.2,+21.4,053,0109,1723675639,19.811 35,0005,0007,0974.0,+21.2,054,0115,1723675939,19.791 35,0006,0008,0974.4,+21.2,053,0128,1723676239,19.805 37,0009,0012,0974.3,+20.9,055,0129,1723676539,19.772 35,0008,0011,0974.3,+20.9,055,0132,1723676839,19.764 11,0007,0010,0974.5,+20.7,056,0108,1723677139,19.743 37,0005,0007,0974.2,+20.9,054,0123,1723677439,19.772 35,0006,0008,0974.1,+20.9,053,0099,1723677739,19.744 35,0006,0008,0974.5,+20.7,056,0126,1723678039,19.915 33,0006,0008,0974.0,+20.5,057,0116,1723678339,19.903 35,0006,0008,0974.3,+20.7,055,0120,1723678639,19.877 35,0008,0011,0974.3,+20.6,056,0124,1723678939,19.841 11,0007,0010,0974.2,+20.5,056,0121,1723679239,19.868 35,0007,0010,0974.3,+20.5,055,0136,1723679539,19.856 35,0007,0010,0974.5,+20.4,055,0112,1723679839,19.855 35,0008,0011,0974.5,+20.4,056,0120,1723680139,19.829 37,0006,0008,0974.3,+20.3,056,0115,1723680439,19.824 33,0007,0010,0974.4,+20.2,056,0128,1723680739,19.803 99,0006,0008,0974.4,+20.3,056,0127,1723681039,19.796 11,0007,0010,0974.4,+20.2,055,0111,1723681339,19.831 35,0006,0008,0974.5,+20.2,056,0135,1723681639,19.952 35,0006,0008,0974.7,+20.2,055,0102,1723681939,19.948 37,0007,0010,0974.2,+20.0,057,0134,1723682239,19.934 35,0006,0008,0974.6,+20.0,057,0105,1723682539,19.889 35,0010,0013,0974.5,+20.0,056,0133,1723682839,19.886 11,0006,0008,0974.3,+20.0,056,0119,1723683139,19.895 35,0007,0010,0974.6,+19.9,057,0117,1723683439,19.89 35,0007,0010,0974.4,+19.8,057,0122,1723683739,19.921 35,0008,0011,0974.6,+19.7,058,0117,1723684039,19.896 35,0007,0010,0974.7,+19.7,057,0124,1723684339,19.838 35,0008,0011,0974.5,+19.3,061,0133,1723684639,19.839 37,0006,0008,0974.5,+19.6,057,0129,1723684939,19.842 11,0007,0010,0974.9,+19.4,060,0130,1723685239,19.992 37,0009,0012,0974.8,+19.4,059,0120,1723685540,20.002 35,0006,0008,0974.6,+19.4,061,0131,1723685839,19.98 35,0007,0010,0974.7,+19.4,059,0108,1723686139,19.953 35,0005,0007,0974.7,+19.3,059,0130,1723686439,19.984 35,0007,0010,0975.1,+19.2,060,0132,1723686739,19.958 99,0006,0008,0974.8,+19.2,061,0131,1723687039,19.944 11,0006,0008,0974.9,+19.1,060,0119,1723687339,19.927 35,0007,0010,0975.1,+18.8,063,0124,1723687639,19.938 35,0005,0007,0975.3,+19.0,061,0120,1723687939,19.919 35,0007,0010,0975.0,+19.0,060,0123,1723688239,19.912 35,0007,0010,0974.9,+19.0,061,0116,1723688539,19.906 33,0006,0008,0975.0,+18.7,064,0145,1723688840,20.046 35,0008,0011,0975.1,+18.8,061,0134,1723689140,20.038 11,0005,0007,0975.0,+18.8,062,0122,1723689440,20.044 35,0005,0007,0975.2,+18.6,062,0136,1723689740,20.046 35,0007,0010,0975.5,+18.5,063,0135,1723690040,20.033 35,0008,0011,0975.5,+18.6,061,0128,1723690340,20.012 35,0007,0010,0975.4,+18.2,065,0126,1723690640,20.007 35,0006,0008,0975.3,+18.4,063,0131,1723690939,19.994 35,0006,0008,0975.4,+18.4,061,0112,1723691240,20.001 35,0007,0010,0975.6,+18.3,063,0140,1723691539,19.979 33,0006,0008,0975.6,+18.4,062,0123,1723691839,19.989 35,0012,0016,0975.7,+18.4,062,0124,1723692139,19.968 35,0007,0010,0975.9,+18.1,064,0114,1723692440,20.106 35,0006,0008,0975.6,+18.2,063,0115,1723692740,20.114 35,0007,0010,0975.7,+18.1,063,0138,1723693040,20.102 11,0007,0010,0975.8,+18.2,062,0102,1723693340,20.102 35,0008,0011,0975.9,+18.1,062,0114,1723693640,20.096 37,0006,0008,0975.9,+18.1,061,0106,1723693940,20.054 35,0007,0010,0975.9,+18.1,061,0132,1723694240,20.054 35,0007,0010,0976.0,+17.7,065,0139,1723694540,20.052 37,0006,0008,0976.1,+17.9,064,0123,1723694840,20.03 35,0008,0011,0975.9,+18.0,062,0126,1723695140,20.031 35,0007,0010,0975.9,+18.0,063,0123,1723695440,20.014 35,0008,0011,0976.0,+18.1,063,0136,1723695740,20.09 35,0007,0010,0975.9,+18.0,063,0131,1723696040,20.243 35,0009,0012,0975.9,+18.1,063,0137,1723696340,20.154 35,0007,0010,0976.1,+18.2,062,0130,1723696640,20.212 35,0007,0010,0976.2,+18.3,061,0116,1723696940,20.191 35,0008,0011,0976.1,+18.4,062,0132,1723697240,20.117 35,0008,0011,0976.0,+18.5,062,0147,1723697540,20.186 35,0011,0015,0976.2,+18.6,062,0125,1723697840,20.089 37,0009,0012,0976.2,+18.8,062,0146,1723698140,20.087 35,0007,0010,0976.4,+19.0,061,0125,1723698440,20.078 99,0006,0008,0976.3,+19.2,061,0141,1723698740,20.12 35,0007,0010,0976.2,+19.3,060,0145,1723699040,20.092 09,0007,0010,0976.3,+19.6,060,0154,1723699340,20.107 99,0011,0015,0976.2,+19.8,059,0150,1723699640,20.236 35,0008,0011,0976.2,+20.0,059,0118,1723699940,20.228 35,0007,0010,0976.3,+20.3,058,0129,1723700240,20.211 37,0007,0010,0976.1,+20.6,058,0145,1723700540,20.181 37,0008,0011,0976.3,+21.0,057,0130,1723700840,20.256 37,0010,0013,0976.1,+21.4,056,0123,1723701140,20.256 09,0008,0011,0976.2,+21.8,054,0132,1723701440,20.15 37,0007,0010,0976.1,+22.3,054,0132,1723701740,20.217 35,0007,0010,0976.1,+22.7,053,0141,1723702040,20.204 37,0009,0012,0976.1,+23.6,051,0142,1723702340,20.191 35,0008,0011,0976.1,+23.9,050,0123,1723702640,20.186 35,0008,0011,0976.1,+24.3,049,0135,1723702940,20.192 37,0008,0011,0976.3,+24.4,047,0138,1723703240,20.275 35,0009,0012,0976.4,+24.9,048,0112,1723703540,20.301 35,0009,0012,0976.2,+25.2,047,0130,1723703840,20.3 35,0008,0011,0976.0,+25.6,046,0121,1723704140,20.282 35,0008,0011,0976.2,+26.2,044,0127,1723704440,20.262 35,0007,0010,0976.0,+26.6,045,0114,1723704740,20.241 35,0008,0011,0975.9,+26.9,043,0118,1723705040,20.237 35,0011,0015,0976.0,+27.2,043,0127,1723705340,20.214 35,0009,0012,0976.1,+27.5,040,0126,1723705640,20.207 37,0008,0011,0975.9,+27.4,042,0125,1723705940,20.188 35,0007,0010,0976.0,+27.8,041,0118,1723706240,20.247 35,0008,0011,0976.2,+27.9,041,0141,1723706540,20.249 35,0006,0008,0975.8,+28.4,039,0123,1723706840,20.391 35,0007,0010,0975.8,+28.5,040,0128,1723707140,20.378 35,0009,0012,0975.9,+28.6,037,0125,1723707440,20.377 35,0006,0008,0975.8,+28.5,036,0109,1723707740,20.368 35,0006,0008,0975.7,+29.2,035,0107,1723708040,20.297 35,0010,0013,0975.7,+29.4,035,0137,1723708340,20.326 35,0006,0008,0975.4,+29.6,035,0113,1723708640,20.289 35,0007,0010,0975.7,+29.7,035,0140,1723708940,20.291 35,0006,0008,0975.7,+30.1,035,0113,1723709240,20.294 35,0004,0006,0975.7,+30.4,036,0120,1723709540,20.352 06,0007,0010,0975.3,+30.7,032,0130,1723709840,20.262 35,0007,0010,0975.4,+30.8,034,0135,1723710140,20.335 35,0007,0010,0975.4,+30.8,032,0105,1723710440,20.463 35,0006,0008,0975.5,+31.2,031,0133,1723710740,20.399 35,0006,0008,0975.0,+31.4,032,0115,1723711040,20.448 35,0006,0008,0975.4,+31.5,031,0113,1723711340,20.435 33,0008,0011,0974.9,+31.8,032,0114,1723711640,20.417 06,0009,0012,0974.9,+32.0,030,0111,1723711940,20.396 35,0006,0008,0975.1,+32.3,031,0117,1723712240,20.372 35,0008,0011,0974.9,+32.4,031,0147,1723712540,20.37 33,0009,0012,0974.8,+32.7,029,0118,1723712840,20.356 33,0006,0008,0974.7,+32.8,029,0140,1723713140,20.357 35,0005,0007,0974.9,+33.0,029,0115,1723713440,20.411 35,0006,0008,0974.5,+33.2,029,0119,1723713740,20.337 35,0005,0007,0974.6,+33.3,026,0138,1723714040,20.549 04,0005,0007,0974.4,+33.5,028,0150,1723714340,20.494 35,0005,0007,0974.6,+33.6,028,0117,1723714640,20.537 35,0004,0006,0974.7,+33.6,026,0108,1723714940,20.51 35,0006,0008,0974.1,+33.7,028,0129,1723715240,20.481 99,0005,0007,0974.3,+34.0,028,0133,1723715540,20.477 30,0006,0008,0974.3,+34.3,028,0117,1723715840,20.472 33,0005,0007,0974.3,+34.3,026,0118,1723716140,20.463 33,0008,0011,0974.1,+34.5,026,0135,1723716440,20.444 35,0005,0007,0974.2,+34.6,025,0138,1723716740,20.504 33,0005,0007,0973.8,+34.8,026,0139,1723717040,20.491 33,0010,0013,0973.8,+35.1,025,0123,1723717340,20.491 33,0006,0008,0973.8,+35.3,025,0111,1723717640,20.622 33,0005,0007,0973.6,+35.4,025,0112,1723717940,20.584 35,0005,0007,0973.8,+35.7,024,0117,1723718240,20.66 99,0005,0007,0973.3,+35.7,025,0110,1723718540,20.585 33,0006,0008,0973.4,+36.0,024,0108,1723718840,20.579 35,0006,0008,0973.0,+36.2,025,0125,1723719140,20.645 33,0009,0012,0973.1,+36.2,023,0137,1723719440,20.632 33,0005,0007,0973.0,+36.1,023,0132,1723719740,20.547 35,0007,0010,0972.9,+36.3,023,0145,1723720040,20.554 35,0006,0008,0972.8,+36.5,023,0127,1723720340,20.535 35,0005,0007,0972.9,+36.5,022,0101,1723720640,20.534 04,0005,0007,0972.9,+36.6,022,0151,1723720940,20.549 33,0004,0006,0972.8,+36.8,023,0100,1723721240,20.711 35,0006,0008,0972.5,+37.0,022,0135,1723721540,20.685 33,0006,0008,0972.5,+37.2,020,0136,1723721840,20.687 35,0006,0008,0972.6,+37.4,022,0127,1723722140,20.695 30,0008,0011,0972.4,+37.4,020,0124,1723722440,20.746 35,0007,0010,0972.2,+37.4,020,0123,1723722740,20.721 33,0006,0008,0972.2,+37.6,020,0140,1723723040,20.654 01,0007,0010,0972.1,+37.7,020,0125,1723723340,20.707 33,0005,0007,0972.0,+37.9,020,0122,1723723640,20.636 35,0005,0007,0972.1,+38.3,020,0106,1723723940,20.66 99,0008,0011,0972.2,+38.3,019,0121,1723724240,20.656 35,0006,0008,0972.1,+38.2,018,0119,1723724540,20.737 33,0007,0010,0972.0,+38.3,018,0103,1723724840,20.812 30,0007,0010,0971.9,+38.1,018,0119,1723725140,20.862 33,0006,0008,0972.0,+37.9,019,0127,1723725440,20.843 33,0007,0010,0971.9,+37.7,018,0113,1723725740,20.83 33,0008,0011,0972.1,+37.4,018,0113,1723726040,20.808 33,0007,0010,0971.9,+37.2,019,0129,1723726340,20.817 33,0008,0011,0971.7,+37.0,018,0141,1723726640,20.797 33,0007,0010,0971.7,+36.7,020,0137,1723726940,20.79 33,0006,0008,0971.9,+36.7,020,0127,1723727240,20.851 33,0006,0008,0971.8,+36.6,019,0136,1723727540,20.822 33,0006,0008,0971.7,+36.4,020,0134,1723727840,20.825 30,0006,0008,0971.9,+36.4,019,0127,1723728140,20.812 33,0008,0011,0971.7,+36.3,020,0126,1723728440,20.954 33,0006,0008,0972.0,+36.1,020,0118,1723728740,20.944 33,0007,0010,0972.1,+36.2,020,0110,1723729040,20.932 99,0012,0016,0972.0,+36.1,020,0137,1723729340,20.91 30,0006,0008,0972.1,+36.0,021,0153,1723729640,20.906 33,0006,0008,0972.0,+35.9,021,0126,1723729940,20.884 04,0007,0010,0972.2,+35.8,021,0137,1723730240,20.885 30,0007,0010,0972.0,+35.9,021,0118,1723730540,20.946 33,0008,0011,0972.0,+35.9,021,0116,1723730840,20.932 33,0011,0015,0971.8,+35.9,021,0119,1723731140,20.904 30,0009,0012,0971.8,+35.9,021,0140,1723731440,20.891 99,0008,0011,0972.0,+35.9,021,0122,1723731740,20.898 30,0015,0021,0972.1,+35.9,022,0133,1723732041,21.036 33,0008,0011,0972.3,+35.9,022,0130,1723732341,21.036 99,0008,0011,0972.4,+35.9,021,0132,1723732641,21.007 35,0009,0012,0972.5,+36.0,021,0115,1723732940,20.99 99,0009,0012,0972.9,+35.9,022,0122,1723733240,20.968 30,0010,0013,0972.6,+35.5,023,0137,1723733541,21.051 28,0009,0012,0972.7,+35.4,023,0119,1723733840,20.96 33,0011,0015,0972.9,+35.3,024,0128,1723734141,21.025 99,0007,0010,0973.2,+35.1,024,0151,1723734441,21.005 04,0010,0013,0973.3,+35.1,024,0122,1723734740,20.998 33,0008,0011,0973.6,+34.7,023,0096,1723735040,20.986 30,0008,0011,0973.9,+34.2,025,0142,1723735340,20.971 33,0012,0016,0974.3,+33.0,029,0146,1723735641,21.104 33,0016,0022,0974.3,+32.1,029,0144,1723735941,21.098 35,0009,0012,0974.4,+31.5,032,0121,1723736241,21.079 33,0015,0021,0974.4,+30.6,036,0107,1723736541,21.064 33,0008,0011,0974.6,+30.4,035,0125,1723736841,21.142 30,0009,0012,0974.8,+30.4,035,0119,1723737141,21.119 33,0012,0016,0974.6,+30.2,035,0121,1723737441,21.128 33,0012,0016,0974.6,+29.8,037,0124,1723737741,21.101 33,0010,0013,0974.8,+29.6,039,0135,1723738041,21.085 33,0007,0010,0975.2,+29.5,037,0111,1723738341,21.081 30,0010,0013,0974.7,+29.2,039,0121,1723738641,21.054 09,0010,0013,0974.8,+28.8,038,0135,1723738941,21.049 30,0010,0013,0974.9,+28.9,037,0114,1723739241,21.191 33,0008,0011,0974.8,+28.7,038,0141,1723739541,21.162 30,0007,0010,0974.9,+28.4,037,0131,1723739841,21.15 30,0008,0011,0974.7,+28.3,037,0126,1723740141,21.144 33,0008,0011,0975.2,+28.3,038,0111,1723740441,21.144 30,0006,0008,0975.0,+28.1,037,0135,1723740741,21.117 04,0006,0008,0975.0,+28.0,036,0131,1723741041,21.112 33,0007,0010,0975.3,+27.9,036,0121,1723741341,21.094 33,0007,0010,0975.2,+27.8,038,0126,1723741641,21.168 35,0008,0011,0975.1,+27.5,039,0121,1723741941,21.168 35,0007,0010,0975.3,+27.1,040,0120,1723742241,21.14 37,0006,0008,0975.1,+27.1,039,0129,1723742541,21.126 35,0010,0013,0975.2,+26.7,040,0135,1723742841,21.27 06,0006,0008,0975.4,+26.8,040,0099,1723743141,21.253 37,0008,0011,0975.3,+26.7,040,0114,1723743441,21.256 37,0007,0010,0975.5,+26.8,040,0128,1723743741,21.174 37,0008,0011,0975.2,+26.7,040,0148,1723744041,21.23 37,0007,0010,0975.6,+26.5,041,0136,1723744341,21.161 35,0008,0011,0975.5,+26.3,042,0114,1723744641,21.181 37,0007,0010,0975.4,+26.3,041,0134,1723744941,21.17 35,0012,0016,0975.8,+26.1,042,0135,1723745241,21.147 35,0007,0010,0975.6,+26.0,041,0143,1723745541,21.149 37,0006,0008,0975.9,+25.8,042,0121,1723745841,21.12 35,0006,0008,0975.7,+25.8,041,0140,1723746141,21.132 35,0006,0008,0975.6,+25.6,042,0124,1723746441,21.271 37,0007,0010,0975.7,+25.5,042,0137,1723746741,21.256 99,0007,0010,0975.6,+25.5,042,0122,1723747041,21.326 37,0007,0010,0975.7,+25.3,044,0118,1723747341,21.324 35,0009,0012,0975.8,+25.0,045,0133,1723747641,21.246 35,0007,0010,0975.7,+25.0,044,0097,1723747941,21.29 35,0007,0010,0975.7,+24.8,046,0120,1723748241,21.264 37,0006,0008,0975.5,+24.5,047,0111,1723748541,21.228 35,0007,0010,0975.8,+24.4,046,0120,1723748841,21.245 04,0008,0011,0975.9,+24.2,047,0114,1723749141,21.217 37,0006,0008,0976.1,+23.9,049,0115,1723749441,21.219 37,0006,0008,0976.1,+23.8,048,0142,1723749741,21.213 99,0006,0008,0976.3,+23.7,049,0123,1723750041,21.35 99,0007,0010,0976.2,+23.4,050,0125,1723750341,21.31 37,0006,0008,0976.5,+23.3,050,0107,1723750641,21.326 37,0006,0008,0976.6,+23.0,051,0113,1723750941,21.398 06,0007,0010,0976.9,+23.1,048,0113,1723751241,21.288 37,0007,0010,0976.3,+23.3,047,0129,1723751541,21.367 37,0007,0010,0976.5,+23.4,047,0114,1723751841,21.358 37,0008,0011,0976.5,+23.4,047,0113,1723752141,21.341 35,0006,0008,0976.6,+23.3,048,0126,1723752441,21.333 35,0009,0012,0976.3,+23.2,050,0130,1723752741,21.315 35,0008,0011,0976.3,+23.1,051,0105,1723753041,21.294 35,0007,0010,0976.2,+23.0,051,0146,1723753341,21.241 35,0007,0010,0976.4,+22.8,052,0125,1723753641,21.417 37,0008,0011,0976.1,+22.8,051,0109,1723753941,21.413 37,0007,0010,0976.3,+22.8,049,0121,1723754241,21.391 99,0006,0008,0976.3,+22.8,050,0124,1723754541,21.386 35,0006,0008,0976.4,+22.8,050,0131,1723754841,21.366 01,0008,0011,0976.3,+22.8,051,0130,1723755141,21.369 37,0008,0011,0976.3,+22.8,050,0121,1723755441,21.369 35,0007,0010,0976.3,+22.7,051,0130,1723755741,21.343 37,0008,0011,0976.6,+22.6,051,0144,1723756041,21.321 37,0007,0010,0976.5,+22.5,052,0145,1723756341,21.295 35,0007,0010,0976.3,+22.3,054,0123,1723756641,21.316 35,0008,0011,0976.4,+22.1,053,0141,1723756941,21.312 37,0007,0010,0976.4,+22.1,052,0140,1723757241,21.434 35,0007,0010,0976.5,+22.0,052,0129,1723757541,21.502 35,0009,0012,0976.6,+22.0,052,0146,1723757841,21.434 37,0008,0011,0976.6,+21.8,054,0111,1723758141,21.435 35,0009,0012,0976.5,+21.7,054,0120,1723758441,21.437 37,0009,0012,0976.5,+21.7,053,0130,1723758741,21.41 35,0008,0011,0976.5,+21.3,056,0131,1723759041,21.41 35,0008,0011,0976.5,+21.4,056,0139,1723759341,21.374 35,0007,0010,0976.6,+21.4,055,0115,1723759641,21.371 35,0007,0010,0976.4,+21.4,054,0115,1723759941,21.358 35,0009,0012,0976.3,+21.2,056,0119,1723760241,21.358 37,0010,0013,0976.4,+21.3,054,0121,1723760541,21.352 37,0007,0010,0976.4,+21.1,057,0093,1723760841,21.516 06,0008,0011,0976.1,+21.1,056,0111,1723761141,21.503 99,0007,0010,0976.2,+21.1,056,0113,1723761441,21.489 35,0007,0010,0976.3,+21.0,058,0139,1723761741,21.477 35,0007,0010,0976.3,+20.9,055,0130,1723762041,21.477 35,0008,0011,0976.0,+20.8,056,0117,1723762341,21.45 37,0009,0012,0975.9,+20.7,056,0112,1723762641,21.437 37,0007,0010,0976.0,+20.6,057,0101,1723762941,21.464 04,0012,0016,0976.0,+20.7,056,0147,1723763241,21.45 99,0008,0011,0975.9,+20.6,057,0122,1723763541,21.397 99,0008,0011,0976.2,+20.4,058,0117,1723763841,21.38 35,0009,0012,0976.2,+20.3,058,0133,1723764141,21.394 99,0008,0011,0976.1,+20.3,057,0123,1723764441,21.537 99,0012,0016,0976.1,+20.2,058,0141,1723764741,21.525 99,0010,0013,0976.2,+20.1,059,0109,1723765041,21.53 35,0008,0011,0976.2,+20.1,059,0107,1723765341,21.517 35,0009,0012,0976.1,+19.9,060,0114,1723765641,21.539 37,0008,0011,0976.3,+19.7,061,0122,1723765941,21.512 35,0010,0013,0976.0,+19.7,061,0111,1723766241,21.49 35,0009,0012,0976.1,+19.7,062,0133,1723766541,21.475 35,0009,0012,0975.9,+19.5,062,0127,1723766841,21.488 04,0010,0013,0975.9,+19.5,062,0119,1723767141,21.465 35,0009,0012,0976.2,+19.3,063,0129,1723767441,21.466 99,0009,0012,0976.2,+19.3,062,0108,1723767741,21.474 35,0010,0013,0976.2,+19.3,061,0122,1723768041,21.612 35,0009,0012,0975.9,+19.2,064,0115,1723768341,21.58 35,0008,0011,0975.9,+19.1,063,0116,1723768641,21.581 37,0011,0015,0976.0,+19.2,062,0118,1723768941,21.559 04,0009,0012,0976.2,+18.9,064,0118,1723769241,21.55 35,0012,0016,0976.4,+19.0,063,0126,1723769541,21.554 35,0009,0012,0976.3,+18.9,064,0107,1723769841,21.548 35,0009,0012,0976.3,+18.9,064,0109,1723770141,21.541 37,0009,0012,0976.5,+18.8,064,0124,1723770441,21.528 37,0007,0010,0976.3,+18.6,064,0116,1723770741,21.515 37,0008,0011,0976.3,+18.5,064,0104,1723771041,21.524 35,0009,0012,0976.1,+18.5,063,0116,1723771341,21.494 37,0010,0013,0976.3,+18.3,065,0124,1723771641,21.631 37,0012,0016,0976.3,+18.3,065,0148,1723771941,21.632 37,0008,0011,0976.1,+18.2,065,0099,1723772241,21.644 37,0010,0013,0976.2,+18.2,065,0119,1723772541,21.637 35,0012,0016,0976.3,+18.1,065,0123,1723772841,21.639 37,0012,0016,0976.2,+18.2,065,0111,1723773141,21.603 35,0009,0012,0976.3,+18.1,065,0112,1723773441,21.632 37,0009,0012,0976.3,+18.0,065,0134,1723773741,21.612 37,0009,0012,0976.3,+18.0,064,0094,1723774041,21.592 35,0014,0018,0976.4,+18.0,065,0117,1723774341,21.567 37,0011,0015,0976.5,+17.5,069,0122,1723774641,21.566 37,0010,0013,0976.2,+17.8,065,0129,1723774941,21.572 35,0010,0013,0976.2,+17.8,065,0132,1723775241,21.681 37,0009,0012,0976.1,+17.8,065,0120,1723775541,21.68 37,0009,0012,0976.2,+17.7,065,0113,1723775841,21.662 35,0008,0011,0976.2,+17.7,065,0118,1723776141,21.69 37,0011,0015,0976.6,+17.6,065,0112,1723776441,21.663 37,0008,0011,0976.4,+17.6,065,0137,1723776741,21.652 37,0010,0013,0976.5,+17.5,065,0116,1723777041,21.658 37,0010,0013,0976.2,+17.2,068,0129,1723777341,21.624 37,0009,0012,0976.3,+17.4,066,0111,1723777641,21.617 37,0008,0011,0976.3,+17.4,064,0126,1723777941,21.632 35,0010,0013,0976.4,+17.3,067,0120,1723778241,21.605 37,0012,0016,0976.4,+17.2,066,0143,1723778541,21.595 37,0012,0016,0976.5,+17.2,065,0128,1723778841,21.757 09,0010,0013,0976.5,+17.1,065,0118,1723779141,21.744 37,0012,0016,0976.7,+17.0,067,0113,1723779441,21.751 99,0013,0017,0976.5,+16.7,070,0122,1723779741,21.738 35,0015,0021,0976.8,+16.8,069,0116,1723780041,21.76 37,0013,0017,0976.8,+16.9,067,0133,1723780341,21.732 37,0012,0016,0976.9,+16.9,066,0137,1723780641,21.719 37,0012,0016,0976.8,+16.9,067,0138,1723780941,21.72 37,0012,0016,0976.7,+16.9,068,0138,1723781241,21.694 35,0009,0012,0976.7,+17.0,067,0129,1723781541,21.68 37,0013,0017,0976.5,+17.1,068,0139,1723781841,21.681 37,0012,0016,0976.8,+17.1,068,0124,1723782141,21.715 37,0017,0023,0976.9,+17.1,068,0123,1723782441,21.839 37,0015,0021,0976.8,+16.9,069,0128,1723782741,21.827 37,0013,0017,0976.7,+17.1,068,0123,1723783041,21.776 37,0017,0023,0976.5,+17.1,068,0127,1723783341,21.776 37,0010,0013,0976.6,+17.2,068,0136,1723783641,21.852 37,0015,0021,0976.7,+17.3,068,0141,1723783941,21.839 35,0014,0018,0976.8,+17.2,069,0133,1723784241,21.827 37,0013,0017,0976.9,+17.4,067,0125,1723784541,21.799 37,0015,0021,0976.8,+17.5,067,0122,1723784841,21.786 37,0012,0016,0976.7,+17.6,066,0149,1723785141,21.775 37,0019,0026,0976.8,+17.7,068,0119,1723785441,21.731 35,0015,0021,0977.0,+17.7,068,0134,1723785741,21.754 35,0014,0018,0977.1,+17.9,067,0145,1723786041,21.891 35,0015,0021,0976.8,+18.0,066,0131,1723786341,21.854 37,0017,0023,0976.9,+18.1,069,0100,1723786641,21.869 37,0017,0023,0977.1,+18.2,067,0141,1723786941,21.862 04,0015,0021,0977.1,+18.2,067,0121,1723787241,21.845 37,0016,0022,0977.3,+18.3,067,0107,1723787541,21.828 99,0021,0028,0977.4,+18.3,066,0121,1723787841,21.807 37,0013,0017,0977.5,+18.4,065,0119,1723788141,21.874 37,0014,0018,0977.6,+18.5,065,0135,1723788441,21.891 35,0012,0016,0977.4,+18.6,066,0115,1723788741,21.856 99,0014,0018,0977.2,+18.7,065,0116,1723789041,21.851 35,0017,0023,0977.4,+18.8,066,0131,1723789341,21.768 35,0016,0022,0977.2,+18.9,065,0112,1723789641,21.966 35,0017,0023,0977.0,+18.8,068,0157,1723789941,21.895 35,0016,0022,0976.8,+18.9,068,0122,1723790241,21.948 99,0017,0023,0976.5,+19.0,068,0133,1723790541,21.943 35,0018,0024,0976.8,+18.9,069,0112,1723790841,21.93 99,0016,0022,0977.3,+18.9,068,0124,1723791141,21.917 35,0014,0018,0977.4,+19.2,067,0135,1723791441,21.888 35,0015,0021,0977.1,+19.4,067,0114,1723791741,21.891 37,0018,0024,0977.2,+19.5,066,0143,1723792041,21.853 35,0014,0018,0977.2,+19.6,066,0131,1723792341,21.872 37,0016,0022,0977.1,+19.8,066,0131,1723792641,21.853 35,0018,0024,0977.4,+19.9,065,0117,1723792941,21.847 04,0017,0023,0977.3,+20.3,064,0116,1723793241,21.967 37,0016,0022,0977.3,+20.7,062,0134,1723793541,21.963 37,0018,0024,0977.0,+21.1,062,0127,1723793841,21.952 99,0018,0024,0977.2,+21.7,059,0146,1723794142,22.024 37,0017,0023,0977.0,+22.2,059,0115,1723794442,22.002 99,0016,0022,0976.7,+22.5,056,0132,1723794741,21.982 35,0014,0018,0976.9,+23.1,054,0114,1723795041,21.977 09,0014,0018,0976.5,+23.8,051,0133,1723795341,21.986 37,0014,0018,0976.5,+24.0,051,0115,1723795641,21.892 37,0019,0026,0976.5,+24.3,052,0127,1723795941,21.946 35,0014,0018,0976.6,+25.0,049,0118,1723796241,21.933 35,0013,0017,0976.2,+25.4,048,0122,1723796541,21.92 33,0017,0023,0976.4,+25.7,046,0109,1723796842,22.054 35,0016,0022,0975.9,+25.9,048,0139,1723797142,22.049 35,0017,0023,0976.0,+26.2,046,0138,1723797442,22.028 37,0015,0021,0976.0,+26.6,047,0146,1723797742,22.024 35,0015,0021,0975.8,+26.9,045,0116,1723798042,22.012 35,0016,0022,0975.9,+27.2,044,0113,1723798342,22.061 35,0020,0027,0975.9,+27.3,044,0128,1723798641,21.989 35,0019,0026,0975.8,+27.7,043,0114,1723798942,22.052 37,0020,0027,0975.5,+28.0,043,0120,1723799242,22.044 35,0017,0023,0975.4,+28.4,043,0146,1723799541,21.953 99,0019,0026,0975.4,+28.5,040,0108,1723799841,21.957 37,0018,0024,0975.6,+28.8,039,0135,1723800141,21.99 37,0019,0026,0975.1,+29.3,039,0124,1723800442,22.145 35,0014,0018,0975.0,+29.4,037,0142,1723800742,22.128 37,0015,0021,0975.0,+29.8,038,0121,1723801042,22.115 99,0016,0022,0974.8,+29.9,038,0137,1723801342,22.093 35,0014,0018,0975.2,+30.2,036,0144,1723801642,22.056 35,0016,0022,0975.0,+30.5,035,0123,1723801942,22.083 35,0021,0028,0975.0,+30.6,036,0134,1723802242,22.142 33,0014,0018,0975.0,+30.9,034,0129,1723802542,22.05 35,0015,0021,0974.6,+31.1,035,0113,1723802842,22.117 35,0015,0021,0974.6,+31.0,033,0122,1723803142,22.117 35,0014,0018,0974.5,+31.3,034,0130,1723803442,22.09 01,0014,0018,0974.5,+31.5,034,0110,1723803742,22.077 35,0015,0021,0974.1,+31.7,032,0117,1723804042,22.217 35,0043,0058,0974.4,+31.8,033,0156,1723804342,22.187 35,0750,1010,0974.2,+32.2,034,0120,1723804642,22.205 35,0020,0027,0973.9,+32.4,033,0134,1723804942,22.156 35,0020,0027,0973.6,+32.7,034,0124,1723805242,22.252 99,0019,0026,0973.8,+32.9,033,0096,1723805542,22.166 35,0023,0031,0973.5,+33.3,033,0121,1723805842,22.219 99,0015,0021,0973.3,+33.4,031,0119,1723806142,22.22 35,0023,0031,0973.4,+33.5,030,0126,1723806442,22.122 35,0015,0021,0973.3,+33.8,030,0121,1723806742,22.125 35,0016,0022,0973.2,+34.0,030,0155,1723807042,22.166 99,0020,0027,0973.1,+34.1,028,0128,1723807342,22.153 35,0015,0021,0973.1,+34.3,029,0129,1723807642,22.287 35,0019,0026,0973.3,+34.6,028,0122,1723807942,22.265 04,0016,0022,0972.8,+34.7,028,0119,1723808242,22.281 35,0014,0018,0973.0,+34.9,028,0148,1723808542,22.255 35,0015,0021,0972.8,+34.9,026,0131,1723808842,22.321 33,0016,0022,0972.8,+35.2,026,0149,1723809142,22.315 99,0014,0018,0972.6,+35.4,026,0124,1723809442,22.223 35,0013,0017,0972.9,+35.6,025,0136,1723809742,22.296 35,0014,0018,0972.6,+35.7,025,0126,1723810042,22.285 35,0013,0017,0972.7,+36.0,025,0140,1723810342,22.256 00,0012,0016,0972.3,+36.0,024,0109,1723810642,22.246 35,0011,0015,0972.5,+36.4,024,0126,1723810942,22.231 33,0013,0017,0972.5,+36.4,023,0144,1723811242,22.358 35,0013,0017,0972.2,+36.5,023,0109,1723811542,22.449 99,0013,0017,0972.4,+36.7,021,0106,1723811842,22.349 35,0013,0017,0972.0,+36.9,022,0120,1723812142,22.399 35,0011,0015,0972.5,+36.8,021,0118,1723812442,22.385 33,0010,0013,0972.3,+37.3,022,0134,1723812742,22.389 37,0010,0013,0972.2,+37.0,021,0136,1723813042,22.376 33,0011,0015,0972.1,+36.9,021,0151,1723813342,22.347 33,0012,0016,0972.0,+36.8,022,0121,1723813642,22.333 33,0013,0017,0972.0,+37.0,022,0121,1723813942,22.337 33,0012,0016,0972.0,+37.3,022,0111,1723814242,22.403 33,0015,0021,0971.6,+37.3,023,0132,1723814542,22.417 30,0014,0018,0971.9,+37.3,023,0136,1723814842,22.471 00,0013,0017,0971.6,+37.5,021,0111,1723815142,22.523 35,0013,0017,0971.8,+37.6,021,0104,1723815442,22.493 33,0010,0013,0971.6,+37.3,023,0117,1723815742,22.489 99,0010,0013,0971.4,+37.0,023,0135,1723816042,22.484 33,0010,0013,0971.6,+37.1,023,0108,1723816342,22.455 33,0011,0015,0971.4,+37.0,022,0111,1723816642,22.449 99,0011,0015,0971.9,+36.8,022,0114,1723816942,22.458 33,0010,0013,0971.8,+36.7,022,0122,1723817242,22.511 06,0012,0016,0971.5,+36.7,023,0125,1723817542,22.498 33,0012,0016,0971.9,+37.0,023,0116,1723817842,22.417 33,0013,0017,0971.8,+36.9,023,0102,1723818142,22.48 35,0013,0017,0971.7,+37.0,023,0132,1723818442,22.617 35,0011,0015,0971.9,+36.9,023,0128,1723818742,22.62 33,0009,0012,0971.7,+36.7,024,0132,1723819042,22.588 35,0010,0013,0971.9,+36.6,023,0115,1723819342,22.582 35,0010,0013,0971.9,+36.2,023,0131,1723819642,22.569 33,0010,0013,0971.8,+35.9,023,0127,1723819942,22.56 35,0012,0016,0971.9,+35.4,025,0122,1723820242,22.623 33,0009,0012,0972.0,+35.2,025,0114,1723820542,22.545 35,0012,0016,0972.4,+34.7,027,0129,1723820842,22.588 99,0011,0015,0972.0,+34.3,028,0131,1723821142,22.576 33,0009,0012,0972.1,+34.0,028,0112,1723821442,22.518 35,0009,0012,0972.0,+33.8,028,0112,1723821742,22.548 33,0015,0021,0972.0,+33.7,028,0129,1723822042,22.686 33,0011,0015,0971.8,+33.4,029,0133,1723822342,22.683 33,0009,0012,0971.9,+33.1,030,0123,1723822642,22.679 33,0013,0017,0971.9,+32.9,029,0125,1723822942,22.729 33,0011,0015,0972.0,+32.8,029,0126,1723823242,22.715 33,0011,0015,0972.0,+32.8,030,0130,1723823542,22.647 30,0013,0017,0971.8,+32.6,031,0132,1723823842,22.689 30,0015,0021,0972.0,+32.6,031,0116,1723824142,22.706 33,0012,0016,0971.9,+32.5,030,0133,1723824442,22.678 33,0012,0016,0972.1,+32.3,030,0115,1723824742,22.666 33,0014,0018,0972.1,+32.2,030,0156,1723825042,22.637 33,0014,0018,0972.3,+32.1,031,0125,1723825342,22.587 33,0015,0021,0972.4,+32.0,030,0153,1723825642,22.778 35,0013,0017,0972.8,+31.9,031,0135,1723825942,22.78 04,0014,0018,0972.6,+31.8,031,0127,1723826242,22.761 33,0013,0017,0972.3,+31.7,031,0115,1723826542,22.753 33,0010,0013,0972.5,+31.6,031,0102,1723826842,22.717 30,0014,0018,0972.9,+31.5,030,0125,1723827142,22.728 99,0012,0016,0972.4,+31.3,031,0120,1723827442,22.787 30,0010,0013,0972.6,+31.2,031,0123,1723827742,22.695 33,0011,0015,0972.8,+31.2,031,0124,1723828042,22.762 01,0011,0015,0972.4,+30.9,032,0119,1723828342,22.674 33,0011,0015,0972.8,+30.7,032,0118,1723828642,22.735 99,0016,0022,0972.6,+30.6,032,0138,1723828942,22.73 33,0013,0017,0972.8,+30.5,033,0112,1723829242,22.866 35,0011,0015,0972.7,+30.5,033,0133,1723829542,22.853 35,0016,0022,0973.0,+30.4,033,0127,1723829842,22.813 33,0012,0016,0973.1,+30.4,033,0133,1723830142,22.819 06,0011,0015,0972.6,+30.1,034,0132,1723830442,22.815 33,0015,0021,0973.0,+30.2,034,0118,1723830742,22.815 33,0011,0015,0973.0,+30.0,034,0163,1723831042,22.779 33,0013,0017,0973.1,+29.9,035,0149,1723831342,22.855 33,0014,0018,0973.1,+29.7,036,0117,1723831642,22.841 33,0010,0013,0973.3,+29.3,037,0120,1723831942,22.828 33,0012,0016,0973.5,+29.0,038,0131,1723832242,22.739 01,0014,0018,0973.3,+28.9,038,0118,1723832542,22.803 33,0013,0017,0973.6,+28.6,039,0115,1723832842,22.934 33,0011,0015,0973.5,+28.3,040,0139,1723833142,22.93 33,0014,0018,0973.5,+27.9,041,0109,1723833442,22.909 99,0012,0016,0973.8,+27.6,042,0125,1723833742,22.903 33,0014,0018,0973.6,+27.5,041,0118,1723834042,22.882 99,0014,0018,0973.6,+27.0,043,0110,1723834342,22.879 33,0019,0026,0973.5,+26.8,042,0137,1723834642,22.848 33,0013,0017,0973.6,+26.5,044,0133,1723834942,22.843 33,0018,0024,0973.5,+26.3,043,0109,1723835242,22.83 33,0012,0016,0973.5,+26.1,044,0132,1723835542,22.905 33,0012,0016,0973.7,+25.9,046,0123,1723835842,22.898 35,0015,0021,0973.5,+25.8,045,0131,1723836142,22.817 33,0016,0022,0973.6,+25.7,045,0133,1723836443,23.008 06,0017,0023,0973.7,+25.4,046,0126,1723836742,22.995 35,0013,0017,0973.6,+25.4,045,0111,1723837042,22.976 33,0015,0021,0973.6,+25.2,046,0124,1723837342,22.978 33,0013,0017,0973.9,+25.1,046,0110,1723837642,22.928 33,0012,0016,0973.8,+25.0,048,0120,1723837942,22.944 33,0013,0017,0973.8,+24.9,048,0125,1723838242,22.914 33,0015,0021,0973.8,+24.6,049,0104,1723838542,22.909 33,0016,0022,0974.0,+24.4,049,0122,1723838842,22.904 33,0014,0018,0973.8,+24.3,048,0127,1723839142,22.89 35,0012,0016,0973.7,+24.2,050,0124,1723839442,22.878 33,0015,0021,0974.2,+24.1,049,0134,1723839742,22.873 35,0017,0023,0973.9,+23.8,051,0126,1723840042,22.987 33,0013,0017,0974.1,+23.7,051,0137,1723840342,22.984 01,0017,0023,0973.9,+23.5,051,0121,1723840642,22.986 35,0016,0022,0974.0,+23.3,052,0124,1723840942,22.974 35,0012,0016,0973.9,+23.3,052,0123,1723841243,23.034 35,0015,0021,0973.9,+22.8,055,0114,1723841543,23.029 35,0015,0021,0974.0,+22.8,054,0127,1723841842,22.999 35,0015,0021,0973.9,+22.8,054,0140,1723842142,22.948 33,0012,0016,0973.9,+22.7,053,0114,1723842442,22.981 04,0012,0016,0973.9,+22.7,052,0125,1723842742,22.991 33,0014,0018,0974.1,+22.5,055,0128,1723843042,22.918 35,0014,0018,0973.8,+22.4,055,0121,1723843342,22.972 30,0014,0018,0974.0,+22.3,056,0124,1723843643,23.083 35,0013,0017,0974.2,+22.2,056,0116,1723843943,23.041 33,0015,0021,0974.1,+22.2,055,0136,1723844243,23.034 35,0013,0017,0973.9,+22.1,055,0142,1723844543,23.024 35,0014,0018,0974.4,+21.9,058,0122,1723844843,23.031 33,0015,0021,0974.3,+21.9,056,0122,1723845143,23.026 33,0015,0021,0974.2,+21.8,057,0128,1723845443,23.092 33,0014,0018,0974.3,+21.7,056,0122,1723845742,22.977 35,0014,0018,0974.0,+21.7,056,0146,1723846042,22.994 35,0014,0018,0974.1,+21.6,057,0133,1723846342,22.98 06,0013,0017,0974.1,+21.5,057,0109,1723846642,22.968 33,0015,0021,0974.0,+21.4,058,0121,1723846942,22.958 35,0016,0022,0973.8,+21.2,059,0103,1723847243,23.107 35,0014,0018,0974.0,+21.2,057,0123,1723847543,23.084 33,0015,0021,0973.9,+21.2,057,0121,1723847843,23.111 35,0014,0018,0973.9,+21.1,057,0121,1723848143,23.098 33,0014,0018,0974.2,+21.0,059,0139,1723848443,23.064 09,0015,0021,0973.8,+20.9,059,0113,1723848743,23.072 35,0015,0021,0973.8,+20.8,060,0157,1723849043,23.099 35,0016,0022,0974.1,+20.8,059,0134,1723849343,23.086 35,0018,0024,0974.1,+20.7,059,0113,1723849643,23.073 35,0015,0021,0974.1,+20.6,059,0135,1723849943,23.052 33,0015,0021,0974.0,+20.5,060,0116,1723850243,23.047 33,0017,0023,0973.8,+20.3,061,0135,1723850543,23.041 06,0013,0017,0973.8,+20.4,060,0120,1723850843,23.179 33,0015,0021,0973.9,+20.3,060,0115,1723851143,23.185 33,0016,0022,0973.7,+20.3,059,0139,1723851443,23.156 33,0014,0018,0974.2,+20.2,060,0141,1723851743,23.143 35,0015,0021,0973.8,+20.0,061,0129,1723852043,23.13 33,0016,0022,0973.9,+19.8,063,0141,1723852343,23.117 04,0014,0018,0974.0,+19.8,061,0128,1723852643,23.103 33,0013,0017,0973.9,+19.8,060,0124,1723852943,23.132 35,0018,0024,0973.8,+19.6,063,0118,1723853243,23.11 35,0015,0021,0973.8,+19.6,062,0143,1723853543,23.104 33,0016,0022,0974.0,+19.4,065,0129,1723853843,23.091 33,0018,0024,0974.0,+19.5,062,0133,1723854143,23.087 35,0014,0018,0974.1,+19.4,063,0120,1723854443,23.224 33,0014,0018,0974.0,+19.4,063,0112,1723854743,23.256 33,0017,0023,0973.9,+19.4,062,0143,1723855043,23.242 30,0020,0027,0974.1,+19.4,063,0136,1723855343,23.198 33,0016,0022,0974.0,+19.4,062,0125,1723855643,23.209 35,0015,0021,0973.8,+19.3,062,0115,1723855943,23.204 35,0016,0022,0974.0,+19.1,064,0120,1723856243,23.19 35,0014,0018,0973.9,+19.1,064,0124,1723856543,23.186 35,0015,0021,0973.7,+19.2,062,0117,1723856843,23.18 35,0014,0018,0974.1,+19.1,064,0119,1723857143,23.167 33,0016,0022,0974.2,+19.1,064,0113,1723857443,23.153 35,0016,0022,0973.8,+19.0,065,0110,1723857743,23.148 35,0014,0018,0974.0,+19.0,063,0140,1723858043,23.277 35,0015,0021,0973.7,+18.9,065,0122,1723858343,23.273 33,0016,0022,0973.7,+18.9,064,0137,1723858643,23.339 33,0016,0022,0974.1,+18.7,065,0125,1723858943,23.251 35,0015,0021,0974.0,+18.7,065,0121,1723859243,23.314 35,0012,0016,0974.0,+18.7,063,0112,1723859543,23.301 35,0015,0021,0973.9,+18.7,063,0105,1723859843,23.247 35,0015,0021,0973.9,+18.6,063,0120,1723860143,23.21 35,0016,0022,0973.8,+18.5,065,0115,1723860443,23.222 35,0015,0021,0974.0,+18.4,066,0153,1723860743,23.21 33,0015,0021,0974.0,+18.5,064,0145,1723861043,23.196 35,0017,0023,0974.1,+18.4,065,0106,1723861343,23.191 33,0014,0018,0974.2,+18.4,065,0114,1723861643,23.317 33,0013,0017,0974.1,+18.4,064,0108,1723861943,23.329 35,0016,0022,0974.2,+18.3,063,0149,1723862243,23.355 35,0014,0018,0974.1,+18.2,066,0120,1723862543,23.329 09,0017,0023,0974.3,+18.1,066,0155,1723862843,23.315 35,0016,0022,0974.2,+18.1,066,0150,1723863143,23.302 33,0015,0021,0974.5,+18.1,066,0121,1723863443,23.266 35,0016,0022,0974.5,+18.1,065,0129,1723863743,23.277 35,0017,0023,0974.3,+17.9,068,0133,1723864043,23.264 33,0015,0021,0974.2,+17.9,067,0139,1723864343,23.25 33,0015,0021,0974.6,+17.8,067,0147,1723864643,23.269 35,0014,0018,0974.3,+17.9,067,0135,1723864943,23.247 33,0018,0024,0974.5,+17.8,067,0126,1723865243,23.407 35,0017,0023,0974.7,+17.8,066,0149,1723865543,23.361 35,0015,0021,0974.5,+17.7,066,0132,1723865843,23.379 33,0018,0024,0974.5,+17.5,068,0121,1723866143,23.367 35,0015,0021,0974.4,+17.6,067,0125,1723866443,23.34 04,0016,0022,0974.3,+17.6,067,0147,1723866743,23.371 35,0017,0023,0974.5,+17.5,067,0124,1723867043,23.319 35,0017,0023,0974.3,+17.6,065,0146,1723867343,23.353 35,0020,0027,0974.5,+17.6,066,0124,1723867643,23.339 99,0016,0022,0974.6,+17.6,066,0145,1723867943,23.285 33,0018,0024,0974.5,+17.5,067,0110,1723868243,23.321 33,0018,0024,0974.5,+17.6,068,0115,1723868543,23.287 06,0016,0022,0974.4,+17.6,067,0144,1723868843,23.435 35,0022,0029,0974.6,+17.6,069,0140,1723869143,23.436 35,0017,0023,0974.5,+17.6,068,0127,1723869443,23.417 33,0022,0029,0974.6,+17.7,068,0144,1723869743,23.425 35,0016,0022,0974.8,+17.8,067,0129,1723870043,23.478 33,0018,0024,0974.6,+18.0,068,0135,1723870343,23.464 35,0016,0022,0974.6,+18.1,068,0120,1723870643,23.458 35,0018,0024,0974.7,+18.2,068,0150,1723870943,23.439 33,0018,0024,0974.7,+18.4,068,0118,1723871243,23.433 33,0020,0027,0974.7,+18.6,068,0131,1723871543,23.412 35,0016,0022,0974.6,+18.8,067,0114,1723871843,23.391 99,0021,0028,0974.6,+19.0,067,0159,1723872143,23.386 35,0021,0028,0974.5,+19.2,067,0140,1723872443,23.52 06,0017,0023,0974.4,+19.5,066,0132,1723872743,23.515 35,0019,0026,0974.7,+19.8,065,0161,1723873043,23.502 99,0020,0027,0974.8,+20.1,066,0124,1723873343,23.481 33,0023,0031,0974.6,+20.7,063,0123,1723873643,23.482 35,0020,0027,0974.8,+20.9,062,0124,1723873943,23.442 33,0021,0028,0974.5,+21.1,062,0145,1723874243,23.53 35,0019,0026,0974.4,+21.6,062,0131,1723874543,23.509 06,0018,0024,0974.4,+22.4,058,0139,1723874843,23.496 33,0019,0026,0974.4,+22.6,058,0111,1723875143,23.395 35,0018,0024,0974.2,+23.0,057,0149,1723875443,23.485 35,0018,0024,0974.3,+22.9,057,0106,1723875743,23.487 99,0019,0026,0974.2,+23.4,056,0128,1723876043,23.609 35,0021,0028,0974.2,+23.7,055,0126,1723876343,23.588 35,0016,0022,0974.3,+23.9,055,0127,1723876643,23.583 04,0016,0022,0974.1,+23.9,053,0130,1723876943,23.552 35,0018,0024,0973.9,+24.8,053,0147,1723877243,23.557 35,0018,0024,0973.8,+24.8,052,0105,1723877543,23.527 99,0020,0027,0973.7,+25.1,051,0145,1723877843,23.522 35,0016,0022,0974.0,+25.7,052,0120,1723878143,23.508 35,0018,0024,0973.9,+26.0,050,0126,1723878443,23.487 37,0021,0028,0973.8,+26.4,050,0118,1723878743,23.49 01,0021,0028,0973.6,+26.6,047,0119,1723879043,23.484 35,0019,0026,0973.5,+26.8,048,0142,1723879343,23.553 35,0018,0024,0973.6,+27.1,047,0110,1723879643,23.635 33,0020,0027,0973.4,+27.6,045,0127,1723879943,23.675 35,0019,0026,0973.6,+27.9,049,0122,1723880243,23.662 35,0020,0027,0973.3,+28.0,044,0121,1723880543,23.649 33,0022,0029,0973.4,+28.1,044,0134,1723880843,23.621 99,0024,0032,0973.2,+28.8,044,0116,1723881143,23.655 99,0029,0039,0973.1,+28.7,045,0141,1723881443,23.611 33,0028,0038,0973.1,+28.9,044,0138,1723881743,23.59 35,0026,0036,0973.0,+29.4,043,0123,1723882043,23.585 99,0029,0039,0972.9,+29.5,043,0137,1723882343,23.555 35,0019,0026,0972.8,+30.1,044,0147,1723882643,23.542 33,0031,0043,0972.8,+30.2,041,0132,1723882943,23.537 35,0023,0031,0972.5,+30.5,041,0142,1723883243,23.682 33,0025,0034,0972.6,+30.5,039,0135,1723883543,23.756 33,0023,0031,0972.6,+30.6,039,0128,1723883843,23.675 33,0020,0027,0972.4,+30.9,040,0145,1723884143,23.655 35,0022,0029,0972.6,+31.2,040,0118,1723884443,23.643 33,0024,0032,0972.4,+31.3,040,0113,1723884743,23.688 33,0027,0037,0972.2,+31.5,038,0114,1723885043,23.693 06,0021,0028,0972.3,+31.7,038,0128,1723885343,23.678 35,0022,0029,0972.0,+31.9,039,0107,1723885643,23.635 33,0025,0034,0972.2,+32.1,038,0119,1723885943,23.658 33,0025,0034,0972.0,+32.4,037,0127,1723886243,23.623 35,0021,0028,0971.7,+32.4,037,0132,1723886543,23.661 35,0022,0029,0971.7,+32.6,036,0137,1723886843,23.851 35,0024,0032,0971.6,+32.7,036,0137,1723887143,23.838 06,0020,0027,0971.7,+32.8,036,0135,1723887443,23.819 37,0021,0028,0971.7,+33.0,035,0117,1723887743,23.812 37,0025,0034,0971.3,+33.1,036,0121,1723888043,23.823 37,0021,0028,0971.4,+33.4,035,0125,1723888343,23.778 35,0021,0028,0971.1,+33.9,033,0118,1723888643,23.757 35,0022,0029,0971.2,+34.1,035,0133,1723888943,23.786 33,0022,0029,0971.0,+34.2,031,0108,1723889243,23.746 33,0017,0023,0971.0,+34.3,031,0136,1723889543,23.732 04,0020,0027,0970.7,+34.5,032,0116,1723889843,23.728 33,0019,0026,0970.7,+34.5,031,0109,1723890143,23.731 30,0015,0021,0970.7,+34.6,029,0126,1723890443,23.923 99,0013,0017,0970.7,+35.0,026,0106,1723890743,23.932 33,0010,0013,0970.4,+35.1,023,0117,1723891043,23.905 33,0013,0017,0970.6,+35.2,023,0138,1723891343,23.876 35,0008,0011,0970.5,+35.4,022,0128,1723891643,23.852 99,0010,0013,0970.2,+35.5,025,0097,1723891943,23.866 33,0010,0013,0970.2,+35.6,026,0113,1723892243,23.841 33,0010,0013,0970.2,+35.8,022,0139,1723892543,23.839 99,0008,0011,0970.0,+35.8,023,0112,1723892843,23.81 30,0011,0015,0970.1,+35.9,024,0122,1723893143,23.885 30,0012,0016,0969.8,+36.0,024,0091,1723893443,23.865 99,0007,0010,0969.7,+36.1,021,0110,1723893743,23.876 99,0010,0013,0969.9,+36.3,023,0107,1723894044,24.01 35,0010,0013,0969.4,+36.4,020,0108,1723895799,39.6 33,0009,0012,0969.2,+36.8,020,0120,1723896099,39.6 33,0011,0015,0969.2,+37.1,019,0121,1723896399,39.509 35,0009,0012,0969.2,+37.1,020,0126,1723896699,39.594 35,0011,0015,0968.8,+37.2,019,0123,1723896999,39.634 33,0007,0010,0968.9,+37.1,020,0114,1723897299,39.628 33,0007,0010,0968.7,+37.2,017,0096,1723897599,39.737 04,0007,0010,0968.7,+37.3,019,0136,1723897899,39.751 30,0005,0007,0968.8,+37.2,016,0113,1723898199,39.738 33,0008,0011,0968.5,+37.4,016,0112,1723898499,39.724 35,0008,0011,0968.5,+37.4,019,0113,1723898799,39.631 33,0007,0010,0968.4,+37.5,017,0128,1723899099,39.619 35,0012,0016,0968.4,+37.7,017,0137,1723899399,39.63 99,0009,0012,0968.4,+37.7,016,0123,1723899699,39.672 33,0008,0011,0968.5,+38.0,015,0124,1723899999,39.659 04,0013,0017,0968.3,+38.0,017,0113,1723900299,39.654 33,0008,0011,0968.3,+37.6,017,0100,1723900599,39.648 99,0009,0012,0968.1,+37.5,017,0099,1723900899,39.628 33,0007,0010,0968.2,+37.7,015,0109,1723901199,39.824 33,0010,0013,0968.2,+37.7,015,0109,1723901499,39.911 33,0007,0010,0968.2,+37.3,018,0131,1723901799,39.906 33,0011,0015,0968.0,+36.9,019,0117,1723902099,39.796 33,0006,0008,0968.0,+36.9,019,0131,1723902399,39.819 33,0011,0015,0968.0,+36.6,018,0141,1723902699,39.794 35,0011,0015,0968.2,+36.3,019,0107,1723902999,39.837 33,0011,0015,0968.5,+35.6,021,0125,1723903299,39.714 35,0009,0012,0968.5,+35.2,022,0128,1723903599,39.819 99,0008,0011,0968.3,+34.9,023,0120,1723903899,39.726 35,0008,0011,0968.7,+34.8,024,0111,1723904199,39.801 33,0010,0013,0968.7,+34.5,025,0146,1723904499,39.778 06,0008,0011,0968.7,+34.2,025,0107,1723904799,39.976 35,0012,0016,0968.7,+34.1,025,0121,1723905099,39.982 30,0009,0012,0968.5,+34.1,024,0125,1723905399,39.976 33,0008,0011,0968.6,+33.9,025,0128,1723905699,39.963 30,0009,0012,0968.4,+33.8,025,0102,1723905999,39.964 35,0009,0012,0968.8,+33.6,025,0114,1723906299,39.937 33,0010,0013,0968.6,+33.5,027,0138,1723906599,39.932 11,0010,0013,0968.6,+33.5,027,0118,1723906899,39.934 35,0011,0015,0969.0,+33.3,026,0130,1723907199,39.898 99,0009,0012,0968.6,+33.2,026,0121,1723907499,39.893 35,0013,0017,0968.7,+33.1,026,0116,1723907799,39.894 33,0010,0013,0968.8,+33.0,026,0129,1723908099,39.874 99,0011,0015,0968.8,+33.0,027,0133,1723908399,39.98 33,0008,0011,0968.8,+33.0,027,0111,1723908700,40.078 11,0010,0013,0968.6,+32.9,027,0128,1723909000,40.072 35,0016,0022,0968.7,+33.0,027,0120,1723909300,40.044 33,0015,0021,0968.5,+33.0,027,0129,1723909600,40.031 33,0015,0021,0968.6,+33.0,028,0135,1723909899,39.976 30,0010,0013,0968.5,+33.0,028,0140,1723910199,39.996 28,0012,0016,0968.9,+32.9,029,0121,1723910499,39.991 30,0010,0013,0968.7,+32.8,029,0134,1723910799,39.986 30,0008,0011,0968.8,+32.7,030,0145,1723911099,39.957 30,0012,0016,0968.8,+32.4,029,0137,1723911399,39.967 30,0008,0011,0969.1,+32.3,029,0119,1723911700,40.012 30,0009,0012,0969.1,+32.0,029,0142,1723912000,40.077 30,0009,0012,0969.1,+31.8,029,0121,1723912300,40.158 30,0009,0012,0968.9,+31.7,029,0124,1723912600,40.146 99,0010,0013,0969.3,+31.6,030,0135,1723912900,40.133 33,0010,0013,0969.2,+31.4,030,0108,1723913200,40.104 30,0018,0024,0969.4,+31.1,031,0124,1723913500,40.091 99,0010,0013,0969.2,+30.9,031,0114,1723913800,40.085 30,0010,0013,0969.2,+30.5,032,0112,1723914100,40.065 30,0008,0011,0969.3,+30.2,033,0127,1723914400,40.068 30,0013,0017,0969.2,+30.1,033,0147,1723914700,40.038 30,0010,0013,0969.4,+29.9,034,0126,1723915000,40.041 30,0010,0013,0969.4,+29.8,034,0124,1723915300,40.012 06,0010,0013,0969.3,+29.6,034,0132,1723915600,40.23 30,0009,0012,0969.4,+29.4,035,0128,1723915900,40.231 35,0010,0013,0969.4,+29.1,037,0116,1723916200,40.233 30,0012,0016,0969.3,+29.0,037,0129,1723916500,40.132 30,0009,0012,0969.7,+28.7,038,0117,1723916800,40.128 33,0012,0016,0969.5,+28.5,039,0122,1723917100,40.178 33,0010,0013,0969.6,+28.3,038,0119,1723917400,40.166 30,0011,0015,0969.4,+28.1,038,0122,1723917700,40.146 35,0011,0015,0969.5,+27.8,040,0123,1723918000,40.095 30,0012,0016,0969.9,+27.6,039,0132,1723918300,40.127 35,0009,0012,0969.7,+27.4,040,0114,1723918600,40.122 99,0012,0016,0970.0,+26.9,042,0109,1723918900,40.1 99,0013,0017,0969.8,+26.8,042,0139,1723919200,40.216 11,0013,0017,0969.9,+26.6,042,0124,1723919500,40.254 99,0011,0015,0970.1,+26.6,042,0126,1723919800,40.206 99,0012,0016,0969.9,+26.4,042,0110,1723920100,40.309 33,0010,0013,0970.1,+26.2,042,0145,1723920400,40.185 33,0011,0015,0970.3,+26.2,043,0131,1723920700,40.259 35,0014,0018,0970.4,+26.1,042,0126,1723921000,40.246 35,0012,0016,0970.2,+25.9,043,0109,1723921300,40.225 06,0011,0015,0970.2,+25.7,044,0124,1723921600,40.22 35,0011,0015,0970.4,+25.6,045,0115,1723921900,40.206 35,0015,0021,0970.3,+25.4,046,0121,1723922200,40.186 35,0013,0017,0970.3,+25.4,044,0107,1723922500,40.143 35,0012,0016,0970.4,+25.3,045,0107,1723922800,40.327 35,0012,0016,0970.5,+25.2,046,0122,1723923100,40.284 37,0012,0016,0970.6,+25.1,045,0125,1723923400,40.313 11,0016,0022,0970.4,+25.0,046,0128,1723923700,40.287 35,0012,0016,0970.5,+24.8,048,0115,1723924000,40.273 35,0012,0016,0970.3,+24.7,047,0155,1723924300,40.251 35,0012,0016,0970.3,+24.6,046,0110,1723924600,40.262 35,0012,0016,0970.5,+24.4,047,0105,1723924900,40.24 35,0015,0021,0970.5,+24.3,048,0107,1723925200,40.307 33,0014,0018,0970.7,+24.3,048,0137,1723925500,40.206 11,0013,0017,0970.6,+24.1,049,0132,1723925800,40.267 35,0012,0016,0970.7,+24.0,049,0141,1723926100,40.261 33,0013,0017,0970.6,+23.9,049,0117,1723926400,40.393 33,0012,0016,0970.5,+23.9,048,0135,1723926700,40.392 35,0013,0017,0970.6,+23.8,049,0129,1723927000,40.385 35,0015,0021,0970.6,+23.7,050,0127,1723927300,40.319 35,0012,0016,0970.6,+23.6,050,0118,1723927600,40.318 35,0012,0016,0971.0,+23.5,050,0133,1723927900,40.339 35,0011,0015,0970.8,+23.3,051,0106,1723928200,40.319 35,0011,0015,0970.7,+23.3,050,0125,1723928500,40.294 33,0012,0016,0970.8,+23.2,051,0108,1723928800,40.31 35,0012,0016,0970.8,+23.2,050,0105,1723929100,40.294 35,0010,0013,0970.8,+23.1,050,0119,1723929400,40.282 13,0012,0016,0971.0,+23.0,051,0123,1723929700,40.27 35,0012,0016,0971.0,+22.9,052,0136,1723930000,40.393 35,0014,0018,0970.8,+22.9,052,0120,1723930300,40.379 37,0013,0017,0970.9,+22.8,052,0116,1723930600,40.387 35,0013,0017,0970.8,+22.8,053,0132,1723930900,40.438 37,0012,0016,0970.9,+22.4,056,0138,1723931200,40.448 35,0013,0017,0970.8,+22.5,054,0114,1723931500,40.358 13,0014,0018,0971.2,+22.4,054,0124,1723931800,40.422 99,0010,0013,0970.9,+22.4,052,0143,1723932100,40.394 35,0011,0015,0970.8,+22.4,054,0118,1723932400,40.38 35,0012,0016,0970.9,+22.3,054,0115,1723932700,40.367 35,0013,0017,0970.9,+22.0,056,0108,1723933000,40.355 35,0013,0017,0970.7,+22.1,055,0100,1723933300,40.341 35,0012,0016,0970.8,+22.0,055,0130,1723933600,40.465 35,0012,0016,0971.0,+22.0,053,0115,1723933900,40.47 99,0016,0022,0970.8,+22.0,053,0143,1723934200,40.46 35,0011,0015,0970.7,+21.9,054,0140,1723934500,40.445 35,0013,0017,0970.8,+21.7,056,0110,1723934800,40.432 35,0011,0015,0970.5,+21.8,055,0117,1723935100,40.419 35,0012,0016,0970.6,+21.5,057,0127,1723935400,40.406 35,0011,0015,0970.6,+21.6,056,0125,1723935700,40.393 35,0012,0016,0970.6,+21.5,056,0118,1723936000,40.38 35,0014,0018,0970.9,+21.3,057,0136,1723936300,40.447 35,0011,0015,0970.8,+21.4,056,0123,1723936600,40.434 35,0011,0015,0971.0,+21.3,056,0140,1723936900,40.437 35,0012,0016,0970.6,+21.1,058,0135,1723937200,40.482 99,0010,0013,0970.7,+21.2,057,0118,1723937500,40.552 13,0014,0018,0970.6,+21.2,057,0128,1723937800,40.546 35,0012,0016,0971.0,+21.0,058,0121,1723938100,40.525 35,0011,0015,0971.0,+21.0,057,0125,1723938400,40.477 35,0012,0016,0970.6,+20.9,058,0131,1723938700,40.499 35,0012,0016,0970.7,+20.9,057,0137,1723939000,40.471 35,0011,0015,0970.9,+20.6,060,0130,1723939300,40.473 35,0012,0016,0970.5,+20.7,059,0137,1723939600,40.46 13,0013,0017,0971.0,+20.7,059,0120,1723939900,40.446 35,0013,0017,0970.7,+20.5,060,0125,1723940200,40.426 33,0013,0017,0971.0,+20.6,059,0125,1723940500,40.505 35,0010,0013,0970.9,+20.6,059,0109,1723940800,40.558 35,0013,0017,0970.9,+20.6,058,0128,1723941100,40.55 37,0013,0017,0970.6,+20.5,060,0133,1723941400,40.543 35,0013,0017,0970.7,+20.4,061,0156,1723941700,40.545 35,0017,0023,0970.8,+20.4,059,0131,1723942000,40.538 99,0014,0018,0971.0,+20.3,061,0107,1723942300,40.539 99,0013,0017,0970.7,+20.3,061,0126,1723942600,40.541 35,0015,0021,0970.6,+20.3,060,0123,1723942900,40.484 99,0012,0016,0970.6,+20.3,059,0131,1723943200,40.499 99,0011,0015,0971.0,+20.2,060,0122,1723943500,40.486 99,0016,0022,0970.7,+20.1,061,0126,1723943800,40.493 35,0014,0018,0970.9,+20.2,061,0130,1723944100,40.481 99,0013,0017,0970.6,+20.1,060,0130,1723944400,40.606 99,0013,0017,0970.6,+20.1,060,0130,1723944700,40.594 35,0013,0017,0970.8,+20.1,060,0140,1723945000,40.618 35,0012,0016,0970.9,+20.1,060,0119,1723945300,40.604 35,0010,0013,0971.0,+19.9,062,0117,1723945600,40.583 13,0013,0017,0970.4,+20.0,061,0118,1723945900,40.578 35,0014,0018,0970.6,+19.9,061,0115,1723946200,40.561 35,0012,0016,0970.7,+19.7,063,0139,1723946500,40.587 35,0013,0017,0970.8,+19.8,060,0132,1723946800,40.559 35,0013,0017,0970.6,+19.8,060,0105,1723947100,40.547 35,0017,0023,0970.6,+19.8,061,0123,1723947400,40.553 99,0015,0021,0970.5,+19.5,064,0139,1723947700,40.517 35,0012,0016,0970.6,+19.7,061,0127,1723948000,40.644 37,0012,0016,0970.4,+19.6,061,0147,1723948300,40.677 35,0014,0018,0970.5,+19.5,063,0121,1723948600,40.65 35,0010,0013,0970.4,+19.6,062,0129,1723948900,40.63 35,0010,0013,0970.5,+19.5,061,0127,1723949200,40.647 35,0011,0015,0970.7,+19.4,061,0119,1723949500,40.617 35,0013,0017,0970.8,+19.2,063,0128,1723949800,40.626 35,0013,0017,0970.5,+19.3,061,0129,1723950100,40.605 35,0014,0018,0970.5,+19.3,062,0146,1723950400,40.6 35,0011,0015,0970.6,+19.2,064,0143,1723950700,40.582 35,0010,0013,0970.7,+19.2,064,0123,1723951000,40.594 35,0014,0018,0970.6,+19.1,064,0111,1723951300,40.581 35,0011,0015,0970.9,+19.0,065,0124,1723951600,40.7 16,0011,0015,0970.7,+19.0,065,0134,1723951900,40.709 35,0011,0015,0970.8,+18.9,064,0161,1723952200,40.698 35,0014,0018,0970.8,+19.0,063,0139,1723952500,40.685 35,0010,0013,0970.8,+18.9,062,0133,1723952800,40.693 35,0009,0012,0970.9,+18.8,065,0137,1723953100,40.755 35,0012,0016,0970.8,+18.8,063,0116,1723953400,40.726 35,0012,0016,0970.7,+18.8,064,0117,1723953700,40.713 37,0016,0022,0970.8,+18.9,064,0125,1723954000,40.668 35,0014,0018,0970.8,+18.8,064,0116,1723954300,40.628 35,0011,0015,0970.8,+18.9,062,0121,1723954600,40.674 35,0010,0013,0970.8,+18.9,062,0096,1723954900,40.619 37,0011,0015,0970.7,+18.9,062,0129,1723955200,40.752 37,0008,0011,0970.9,+19.0,062,0125,1723955500,40.794 99,0009,0012,0971.0,+19.0,063,0142,1723955800,40.809 35,0011,0015,0970.8,+19.1,062,0128,1723956100,40.811 35,0010,0013,0971.2,+19.2,061,0151,1723956400,40.782 35,0010,0013,0970.9,+19.3,060,0127,1723956700,40.741 35,0008,0011,0970.8,+19.4,059,0129,1723957000,40.764 35,0009,0012,0971.0,+19.5,060,0120,1723957300,40.752 37,0018,0024,0970.8,+19.7,060,0141,1723957600,40.754 11,0012,0016,0970.8,+19.8,060,0128,1723957900,40.726 35,0006,0008,0971.1,+20.0,059,0116,1723958200,40.713 35,0008,0011,0970.9,+20.2,059,0132,1723958500,40.685 35,0011,0015,0971.0,+20.4,058,0108,1723958800,40.826 37,0010,0013,0971.1,+20.7,059,0127,1723959100,40.811 35,0011,0015,0970.8,+20.9,057,0150,1723959400,40.808 35,0010,0013,0970.8,+21.4,057,0137,1723959700,40.823 16,0010,0013,0970.7,+21.7,057,0120,1723960000,40.885 35,0009,0012,0970.9,+22.2,055,0127,1723960300,40.85 35,0007,0010,0970.9,+22.6,054,0147,1723960600,40.836 35,0012,0016,0970.6,+23.3,052,0129,1723960900,40.824 35,0010,0013,0970.7,+23.6,051,0121,1723961200,40.817 37,0008,0011,0970.7,+23.9,050,0120,1723961500,40.806 37,0008,0011,0970.6,+24.3,048,0143,1723961800,40.784 35,0008,0011,0970.7,+24.3,049,0144,1723962100,40.781 35,0008,0011,0970.4,+24.7,049,0132,1723962400,40.895 35,0010,0013,0970.4,+25.1,048,0126,1723962700,40.908 35,0010,0013,0970.5,+25.7,044,0120,1723963000,40.888 99,0010,0013,0970.4,+25.8,044,0106,1723963300,40.883 35,0010,0013,0970.4,+26.1,044,0141,1723963600,40.862 35,0014,0018,0970.5,+26.3,043,0131,1723963900,40.856 35,0011,0015,0970.1,+26.7,045,0141,1723964200,40.844 33,0010,0013,0970.2,+26.9,041,0125,1723964500,40.911 35,0011,0015,0970.1,+27.5,040,0124,1723964800,40.89 35,0011,0015,0970.2,+27.6,040,0132,1723965100,40.868 35,0009,0012,0969.8,+27.6,040,0130,1723965400,40.804 99,0010,0013,0970.0,+28.3,040,0123,1723965700,40.858 35,0007,0010,0969.9,+28.4,039,0136,1723966000,40.966 35,0009,0012,0970.0,+28.7,039,0135,1723966300,40.988 35,0007,0010,0969.9,+28.8,039,0159,1723966600,40.945 35,0012,0016,0970.0,+28.9,041,0124,1723966900,40.95 33,0007,0010,0969.8,+29.1,041,0133,1723967200,40.949 35,0007,0010,0969.6,+29.4,040,0116,1723967500,40.936 35,0009,0012,0969.6,+29.7,040,0116,1723967800,40.915 99,0007,0010,0969.6,+29.7,040,0122,1723968100,40.99 35,0008,0011,0969.6,+30.1,039,0126,1723968400,40.977 35,0011,0015,0969.5,+30.3,038,0109,1723968700,40.963 35,0008,0011,0969.3,+30.4,039,0122,1723969000,40.951 33,0007,0010,0969.3,+30.5,041,0122,1723969300,40.888 33,0008,0011,0969.4,+30.7,039,0123,1723969601,41.077 35,0007,0010,0969.3,+30.8,038,0139,1723969901,41.068 35,0008,0011,0969.2,+30.8,038,0124,1723970201,41.047 13,0005,0007,0969.3,+31.1,037,0140,1723970501,41.042 33,0009,0012,0969.0,+31.1,037,0135,1723970801,41.013 30,0006,0008,0969.1,+31.2,038,0127,1723971101,41.016 35,0006,0008,0969.2,+31.2,036,0114,1723971401,41.009 35,0007,0010,0968.9,+31.2,037,0141,1723971701,41.07 33,0008,0011,0968.9,+31.5,037,0150,1723972001,41.056 35,0006,0008,0968.9,+31.6,038,0124,1723972301,41.028 99,0008,0011,0969.0,+31.4,036,0120,1723972600,40.976 99,0007,0010,0968.8,+31.8,037,0122,1723972901,41.025 33,0013,0017,0968.7,+31.8,036,0105,1723973201,41.089 33,0008,0011,0968.6,+32.1,037,0133,1723973501,41.149 35,0009,0012,0968.8,+32.3,035,0128,1723973801,41.135 35,0010,0013,0968.8,+32.3,034,0134,1723974101,41.122 35,0010,0013,0968.3,+32.6,034,0139,1723974401,41.102 33,0009,0012,0968.2,+32.8,034,0128,1723974701,41.08 35,0007,0010,0968.2,+32.8,033,0130,1723975001,41.075 33,0009,0012,0968.3,+33.0,031,0109,1723975301,41.07 35,0009,0012,0968.0,+33.2,032,0117,1723975601,41.139 33,0013,0017,0967.9,+33.4,031,0133,1723975901,41.116 99,0009,0012,0967.7,+33.7,032,0139,1723976201,41.111 33,0008,0011,0967.7,+34.0,030,0135,1723976501,41.091 35,0009,0012,0967.8,+34.0,030,0119,1723976801,41.229 33,0011,0015,0967.6,+34.3,030,0138,1723977101,41.221 35,0011,0015,0967.4,+34.4,030,0142,1723977401,41.184 99,0009,0012,0967.1,+34.4,029,0107,1723977701,41.203 33,0010,0013,0967.1,+34.6,028,0126,1723978001,41.175 35,0011,0015,0967.0,+34.7,028,0140,1723978301,41.168 35,0009,0012,0967.0,+34.7,027,0124,1723978601,41.244 30,0011,0015,0967.2,+34.9,028,0122,1723978901,41.231 35,0011,0015,0966.9,+35.0,026,0128,1723979201,41.21 33,0016,0022,0966.6,+35.0,026,0123,1723979501,41.131 35,0016,0022,0966.8,+35.3,024,0145,1723979801,41.191 33,0008,0011,0966.8,+35.3,025,0147,1723980101,41.144 30,0010,0013,0966.4,+35.3,024,0138,1723980401,41.318 99,0011,0015,0966.5,+35.5,024,0119,1723980701,41.325 33,0008,0011,0966.1,+35.5,024,0134,1723981001,41.297 04,0007,0010,0966.2,+35.6,024,0111,1723981301,41.364 35,0012,0016,0966.3,+35.5,025,0115,1723981601,41.262 33,0009,0012,0965.9,+35.5,025,0132,1723981901,41.338 33,0015,0021,0966.3,+35.7,026,0135,1723982201,41.293 33,0010,0013,0966.1,+35.8,026,0112,1723982501,41.313 30,0008,0011,0966.2,+35.8,025,0131,1723982801,41.282 30,0007,0010,0966.2,+35.6,024,0146,1723983101,41.277 33,0006,0008,0965.9,+35.5,026,0126,1723983401,41.274 33,0007,0010,0965.9,+35.5,027,0112,1723983701,41.251 06,0009,0012,0965.9,+35.4,026,0135,1723984001,41.447 33,0007,0010,0965.9,+35.4,025,0124,1723984301,41.409 33,0010,0013,0966.2,+34.7,028,0138,1723984601,41.458 40,0008,0011,0966.3,+34.1,028,0126,1723984901,41.444 33,0007,0010,0966.0,+34.3,029,0143,1723985201,41.43 33,0013,0017,0965.8,+33.8,029,0127,1723985501,41.418 35,0009,0012,0966.3,+33.2,030,0135,1723985801,41.412 09,0008,0011,0966.0,+33.0,031,0123,1723986101,41.376 33,0008,0011,0965.9,+32.9,032,0130,1723986401,41.37 33,0009,0012,0965.9,+32.9,031,0141,1723986701,41.364 33,0007,0010,0966.4,+32.3,032,0124,1723987001,41.352 33,0011,0015,0966.3,+31.6,033,0116,1723987301,41.41 99,0007,0010,0966.4,+31.4,033,0125,1723987601,41.536 33,0010,0013,0966.6,+31.2,033,0117,1723987901,41.55 04,0011,0015,0966.9,+30.9,034,0141,1723988201,41.537 33,0009,0012,0967.2,+30.9,033,0132,1723988501,41.508 35,0015,0021,0967.3,+30.3,034,0124,1723988801,41.511 99,0018,0024,0967.2,+29.9,036,0118,1723989101,41.49 33,0013,0017,0967.1,+29.8,036,0128,1723989401,41.5 35,0010,0013,0967.1,+29.8,037,0116,1723989701,41.456 33,0011,0015,0966.9,+29.4,040,0118,1723990001,41.459 04,0011,0015,0967.2,+28.8,040,0118,1723990301,41.446 33,0011,0015,0967.2,+28.9,040,0125,1723990601,41.392 99,0009,0012,0967.2,+28.6,042,0122,1723990901,41.419 99,0012,0016,0967.5,+28.4,045,0129,1723991201,41.544 33,0015,0021,0967.3,+28.0,047,0117,1723991501,41.535 33,0018,0024,0967.7,+27.7,047,0130,1723991801,41.527 35,0021,0028,0967.9,+27.5,050,0108,1723992101,41.596 35,0029,0039,0967.7,+27.4,054,0112,1723992401,41.501 35,0023,0031,0968.0,+26.9,057,0134,1723992701,41.491 33,0019,0026,0967.8,+26.6,056,0140,1723993001,41.497 33,0014,0018,0968.3,+26.1,056,0144,1723993301,41.567 35,0015,0021,0968.4,+25.8,057,0129,1723993601,41.524 35,0015,0021,0968.4,+25.7,058,0146,1723993901,41.526 35,0015,0021,0968.2,+25.5,058,0134,1723994201,41.513 35,0019,0026,0968.4,+25.2,060,0134,1723994501,41.5 99,0013,0017,0968.2,+25.0,056,0138,1723994801,41.64 99,0009,0012,0968.3,+24.8,057,0144,1723995101,41.622 33,0011,0015,0968.3,+24.4,059,0135,1723995401,41.601 33,0014,0018,0968.1,+24.4,058,0122,1723995701,41.605 35,0010,0013,0968.1,+24.1,057,0134,1723996001,41.576 04,0011,0015,0967.9,+24.0,057,0114,1723996301,41.562 35,0010,0013,0968.1,+24.0,061,0126,1723996601,41.565 33,0012,0016,0968.1,+24.0,060,0125,1723996901,41.552 33,0015,0021,0968.3,+24.0,063,0143,1723997201,41.538 35,0013,0017,0968.2,+24.1,060,0120,1723997501,41.59 35,0010,0013,0968.1,+23.9,061,0137,1723997801,41.585 33,0009,0012,0968.3,+23.9,058,0101,1723998101,41.58 35,0009,0012,0968.6,+23.9,058,0128,1723998401,41.703 99,0009,0012,0968.4,+23.7,058,0157,1723998701,41.693 35,0009,0012,0968.5,+23.8,057,0121,1723999001,41.68 35,0009,0012,0968.4,+23.7,059,0136,1723999301,41.675 33,0009,0012,0968.2,+23.7,056,0114,1723999601,41.663 35,0010,0013,0968.2,+23.8,056,0127,1723999901,41.658 35,0010,0013,0968.4,+23.8,056,0117,1724000201,41.643 00,0009,0012,0968.5,+23.8,055,0114,1724000501,41.632 35,0008,0011,0968.6,+23.8,055,0129,1724000801,41.618 35,0009,0012,0968.6,+23.8,054,0114,1724001101,41.597 35,0008,0011,0968.5,+23.9,055,0128,1724001401,41.584 35,0013,0017,0968.5,+23.8,057,0120,1724001701,41.571 35,0009,0012,0968.7,+23.9,057,0131,1724002001,41.775 35,0010,0013,0968.7,+23.9,058,0111,1724002301,41.719 35,0008,0011,0968.7,+23.8,057,0125,1724002601,41.775 35,0010,0013,0968.7,+23.8,058,0127,1724002901,41.763 35,0009,0012,0969.0,+23.6,059,0123,1724003201,41.749 35,0008,0011,0969.1,+23.7,057,0128,1724003501,41.729 33,0009,0012,0969.1,+23.7,057,0107,1724003801,41.706 35,0008,0011,0968.8,+23.5,058,0125,1724004101,41.71 01,0005,0007,0969.0,+23.6,053,0122,1724004401,41.648 35,0006,0008,0968.7,+23.5,056,0115,1724004701,41.676 33,0008,0011,0968.8,+23.5,055,0113,1724005001,41.663 33,0008,0011,0968.9,+23.5,055,0136,1724005301,41.658 35,0008,0011,0968.9,+23.6,052,0126,1724005601,41.775 35,0007,0010,0968.8,+23.6,052,0118,1724005901,41.77 99,0007,0010,0969.2,+23.6,053,0118,1724006201,41.775 01,0006,0008,0969.2,+23.6,052,0120,1724006501,41.762 33,0006,0008,0969.1,+23.6,054,0136,1724006801,41.741 35,0009,0012,0969.3,+23.6,053,0127,1724007101,41.728 35,0008,0011,0969.6,+23.4,055,0132,1724007401,41.715 35,0009,0012,0969.5,+23.4,056,0136,1724007701,41.791 35,0009,0012,0969.6,+23.4,055,0102,1724008001,41.77 35,0008,0011,0969.8,+23.4,054,0106,1724008301,41.748 35,0008,0011,0970.0,+23.4,055,0106,1724008601,41.75 33,0014,0018,0970.2,+23.3,055,0127,1724008901,41.722 33,0012,0016,0970.1,+23.3,056,0118,1724009201,41.862 35,0009,0012,0970.0,+23.3,056,0108,1724009501,41.86 35,0010,0013,0969.9,+23.2,057,0143,1724009801,41.802 35,0007,0010,0969.8,+23.1,058,0138,1724010101,41.834 33,0013,0017,0969.5,+23.0,058,0121,1724010401,41.863 33,0007,0010,0970.0,+22.9,058,0122,1724010701,41.807 35,0007,0010,0970.0,+22.8,059,0131,1724011001,41.803 33,0007,0010,0970.0,+22.7,059,0122,1724011301,41.789 35,0008,0011,0969.9,+22.7,060,0125,1724011601,41.768 33,0012,0016,0970.0,+22.6,060,0127,1724011901,41.737 35,0007,0010,0970.1,+22.5,061,0110,1724012201,41.751 00,0010,0013,0970.1,+22.2,062,0113,1724012501,41.746 33,0012,0016,0970.0,+22.1,062,0138,1724012801,41.942 35,0007,0010,0970.2,+21.9,063,0147,1724013101,41.94 33,0012,0016,0969.9,+21.9,061,0110,1724013401,41.935 33,0014,0018,0969.9,+21.7,063,0116,1724013701,41.892 35,0008,0011,0970.0,+21.7,063,0124,1724014001,41.909 33,0008,0011,0970.0,+21.7,063,0135,1724014301,41.888 00,0008,0011,0970.3,+21.4,065,0113,1724014601,41.883 35,0011,0015,0970.0,+21.4,064,0120,1724014901,41.862 33,0011,0015,0969.8,+21.3,064,0116,1724015201,41.849 33,0011,0015,0970.0,+21.3,063,0119,1724015501,41.836 35,0009,0012,0970.3,+21.0,065,0127,1724015801,41.823 35,0013,0017,0970.0,+21.0,065,0119,1724016101,41.81 33,0010,0013,0970.1,+20.9,064,0106,1724016401,41.935 35,0011,0015,0970.0,+20.8,064,0117,1724016701,41.94 33,0011,0015,0970.1,+20.8,064,0130,1724017001,41.927 33,0009,0012,0970.2,+20.6,066,0116,1724017301,41.929 33,0015,0021,0970.2,+20.6,064,0134,1724017601,41.899 33,0013,0017,0970.2,+20.6,065,0135,1724017901,41.984 35,0010,0013,0970.3,+20.5,066,0120,1724018201,41.956 01,0010,0013,0970.4,+20.4,066,0128,1724018501,41.942 35,0012,0016,0970.3,+20.3,066,0122,1724018801,41.929 33,0010,0013,0970.3,+20.2,068,0132,1724019101,41.917 35,0010,0013,0970.1,+20.2,066,0132,1724019401,41.841 33,0012,0016,0970.4,+20.1,067,0126,1724019701,41.905 99,0010,0013,0970.3,+20.1,067,0138,1724020002,42.021 33,0010,0013,0970.4,+20.0,067,0135,1724020302,42.02 33,0009,0012,0970.4,+20.0,068,0132,1724020602,42.008 35,0010,0013,0970.0,+20.0,069,0128,1724020901,41.994 35,0013,0017,0970.2,+19.9,069,0118,1724021201,41.981 33,0010,0013,0970.0,+19.9,069,0114,1724021501,41.96 99,0009,0012,0969.9,+19.8,070,0107,1724021801,41.956 35,0010,0013,0970.1,+19.9,069,0127,1724022101,41.943 33,0012,0016,0969.9,+19.8,068,0124,1724022401,41.929 35,0010,0013,0969.7,+19.9,068,0133,1724022701,41.916 35,0009,0012,0969.7,+19.9,068,0139,1724023001,41.88 35,0011,0015,0969.5,+19.6,070,0134,1724023301,41.892 35,0010,0013,0969.7,+19.6,071,0122,1724023602,42.015 35,0010,0013,0969.5,+19.6,070,0129,1724023902,42.016 35,0010,0013,0969.8,+19.6,069,0144,1724024202,42.028 01,0011,0015,0969.4,+19.6,069,0101,1724024502,42.015 35,0009,0012,0969.5,+19.6,068,0126,1724024801,41.993 35,0010,0013,0969.5,+19.5,069,0128,1724025102,42.024 35,0013,0017,0969.5,+19.5,068,0141,1724025401,41.985 99,0009,0012,0969.3,+19.4,070,0117,1724025701,41.973 33,0008,0011,0969.3,+19.5,068,0118,1724026001,41.96 33,0009,0012,0969.2,+19.5,068,0112,1724026301,41.956 00,0011,0015,0969.3,+19.4,069,0116,1724026601,41.947 35,0010,0013,0968.9,+19.3,070,0137,1724026901,41.938 35,0009,0012,0969.0,+19.3,069,0118,1724027202,42.056 35,0011,0015,0969.2,+19.0,070,0132,1724027502,42.077 33,0010,0013,0969.0,+19.2,069,0121,1724027802,42.074 35,0011,0015,0968.9,+19.1,070,0113,1724028102,42.073 35,0011,0015,0969.0,+19.1,069,0122,1724028402,42.083 35,0013,0017,0969.0,+19.0,069,0112,1724028702,42.064 35,0011,0015,0968.8,+18.9,070,0114,1724029002,42.043 35,0009,0012,0968.9,+18.9,070,0109,1724029302,42.035 35,0010,0013,0968.9,+18.9,070,0130,1724029602,42.022 35,0013,0017,0968.9,+18.7,071,0132,1724029902,42.039 99,0011,0015,0968.9,+18.8,070,0120,1724030202,42.024 99,0011,0015,0968.7,+18.7,070,0123,1724030502,42.011 35,0011,0015,0968.9,+18.7,070,0130,1724030802,42.136 35,0008,0011,0968.6,+18.7,070,0097,1724031102,42.127 35,0012,0016,0968.9,+18.6,071,0132,1724031402,42.128 35,0010,0013,0968.8,+18.5,071,0121,1724031702,42.115 35,0010,0013,0968.9,+18.6,071,0120,1724032002,42.099 35,0012,0016,0968.8,+18.7,070,0112,1724032302,42.109 33,0010,0013,0968.9,+18.9,069,0126,1724032602,42.084 33,0014,0018,0968.7,+19.2,069,0128,1724032902,42.078 99,0010,0013,0968.9,+19.2,068,0127,1724033202,42.091 33,0011,0015,0969.1,+19.1,069,0139,1724033502,42.078 35,0015,0021,0969.1,+19.2,068,0129,1724033802,42.08 35,0017,0023,0969.3,+19.1,068,0107,1724034102,42.067 33,0012,0016,0969.0,+19.2,068,0124,1724034402,42.192 33,0023,0031,0969.4,+19.1,068,0107,1724034702,42.217 33,0017,0023,0969.3,+19.0,068,0130,1724035002,42.188 35,0023,0031,0969.2,+19.0,068,0121,1724035302,42.166 35,0036,0049,0969.2,+19.0,068,0121,1724035602,42.163 33,0032,0044,0969.2,+19.0,068,0130,1724035902,42.145 33,0021,0028,0969.3,+19.0,068,0136,1724036202,42.152 33,0020,0027,0969.4,+18.9,068,0125,1724036502,42.143 35,0018,0024,0969.4,+18.9,068,0136,1724036802,42.131 35,0018,0024,0969.5,+19.0,067,0140,1724037102,42.102 33,0017,0023,0969.7,+19.0,068,0130,1724037402,42.124 35,0022,0029,0969.8,+19.0,068,0130,1724037702,42.111 35,0017,0023,0969.8,+19.0,069,0131,1724038002,42.237 35,0018,0024,0969.9,+19.0,068,0115,1724038302,42.257 01,0015,0021,0969.8,+19.0,068,0128,1724038602,42.251 33,0015,0021,0970.0,+19.1,067,0131,1724038902,42.215 33,0013,0017,0970.0,+19.1,068,0128,1724039202,42.223 33,0011,0015,0970.0,+19.1,068,0129,1724039502,42.224 99,0019,0026,0970.1,+19.1,068,0129,1724039802,42.236 35,0019,0026,0970.0,+19.2,067,0130,1724040102,42.2 33,0016,0022,0970.2,+19.2,068,0131,1724040402,42.219 00,0020,0027,0970.2,+19.2,068,0117,1724040702,42.206 33,0018,0024,0970.0,+19.3,068,0146,1724041002,42.179 33,0026,0036,0970.3,+19.2,070,0123,1724041302,42.195 33,0017,0023,0969.9,+19.3,069,0116,1724041602,42.296 35,0015,0021,0970.0,+19.3,069,0132,1724041902,42.306 33,0016,0022,0970.1,+19.3,069,0126,1724042202,42.291 99,0016,0022,0970.1,+19.3,070,0121,1724042502,42.289 35,0012,0016,0969.7,+19.3,070,0132,1724042802,42.285 35,0016,0022,0969.8,+19.4,070,0146,1724043102,42.263 33,0016,0022,0970.0,+19.3,070,0121,1724043402,42.248 33,0012,0016,0970.2,+19.5,068,0136,1724043702,42.263 35,0013,0017,0970.1,+19.6,068,0131,1724044002,42.232 35,0012,0016,0970.3,+19.6,068,0149,1724044302,42.286 00,0014,0018,0970.1,+19.7,068,0127,1724044602,42.264 35,0015,0021,0970.4,+19.7,069,0124,1724044902,42.211 37,0013,0017,0970.2,+19.8,068,0107,1724045202,42.339 33,0015,0021,0970.1,+19.9,067,0143,1724045502,42.389 35,0014,0018,0970.2,+19.9,068,0137,1724045802,42.344 35,0017,0023,0970.3,+20.0,068,0138,1724046102,42.355 33,0017,0023,0970.1,+20.1,067,0131,1724046402,42.349 35,0017,0023,0970.3,+20.1,067,0122,1724046702,42.328 33,0012,0016,0970.1,+20.2,066,0127,1724047002,42.307 35,0016,0022,0970.2,+20.3,066,0114,1724047302,42.311 35,0013,0017,0970.2,+20.4,066,0136,1724047602,42.282 35,0014,0018,0969.9,+20.5,068,0110,1724047902,42.317 37,0011,0015,0970.2,+20.5,068,0128,1724048202,42.272 99,0018,0024,0970.1,+20.6,069,0127,1724048502,42.298 37,0014,0018,0970.4,+20.7,069,0133,1724048802,42.423 37,0013,0017,0970.4,+20.8,070,0108,1724049102,42.429 37,0014,0018,0970.2,+20.8,069,0136,1724049402,42.401 37,0020,0027,0970.1,+20.9,068,0123,1724049702,42.385 40,0017,0023,0970.3,+21.0,069,0130,1724050002,42.373 37,0014,0018,0970.3,+21.0,069,0132,1724050302,42.368 37,0016,0022,0970.3,+21.1,069,0109,1724050602,42.403 37,0015,0021,0970.0,+21.2,069,0117,1724050902,42.374 37,0018,0024,0969.9,+21.3,068,0138,1724051202,42.384 37,0017,0023,0970.0,+21.4,068,0130,1724051502,42.335 37,0016,0022,0970.0,+21.4,069,0135,1724051802,42.366 37,0014,0018,0970.0,+21.7,067,0136,1724052102,42.353 35,0011,0015,0970.0,+22.0,067,0136,1724052402,42.461 06,0016,0022,0970.0,+22.3,066,0123,1724052702,42.508 35,0015,0021,0970.2,+22.6,065,0127,1724053002,42.446 35,0017,0023,0970.2,+22.7,064,0131,1724053302,42.438 35,0015,0021,0970.1,+22.9,065,0129,1724053602,42.475 35,0015,0021,0970.3,+22.8,063,0131,1724053902,42.455 35,0015,0021,0970.1,+23.0,063,0118,1724054202,42.443 35,0018,0024,0970.4,+23.0,062,0134,1724054502,42.43 99,0019,0026,0970.4,+23.2,061,0128,1724054802,42.416 33,0012,0016,0970.5,+23.2,061,0124,1724055102,42.41 35,0013,0017,0970.3,+23.3,061,0132,1724055402,42.375 35,0014,0018,0970.4,+23.4,061,0113,1724055702,42.377 35,0019,0026,0970.2,+23.4,060,0144,1724056002,42.503 35,0014,0018,0970.3,+23.5,059,0126,1724056302,42.492 06,0015,0021,0970.2,+23.6,058,0112,1724056602,42.535 35,0012,0016,0970.2,+23.7,060,0115,1724056902,42.482 35,0015,0021,0970.4,+23.8,057,0114,1724057202,42.502 35,0014,0018,0970.2,+24.1,058,0133,1724057502,42.489 35,0021,0028,0969.9,+24.3,055,0100,1724057802,42.475 35,0021,0028,0970.0,+24.5,055,0139,1724058102,42.47 35,0019,0026,0969.8,+24.7,054,0117,1724058402,42.459 04,0019,0026,0969.7,+25.1,054,0126,1724058702,42.484 33,0016,0022,0969.8,+25.4,051,0113,1724059002,42.471 33,0015,0021,0969.9,+25.7,052,0131,1724059302,42.459 33,0014,0018,0969.6,+25.8,052,0131,1724059602,42.575 33,0015,0021,0969.7,+26.0,049,0138,1724059902,42.589 33,0018,0024,0969.4,+26.0,048,0126,1724060202,42.591 33,0014,0018,0969.6,+26.3,049,0123,1724060502,42.595 99,0015,0021,0969.4,+26.8,048,0129,1724060802,42.55 99,0013,0017,0969.0,+27.0,050,0128,1724061102,42.57 33,0014,0018,0969.1,+27.2,046,0117,1724061402,42.57 33,0013,0017,0969.1,+28.0,046,0112,1724061702,42.508 33,0012,0016,0968.9,+28.3,043,0110,1724062002,42.529 33,0015,0021,0969.0,+28.8,048,0127,1724062302,42.524 33,0011,0015,0969.0,+28.8,044,0118,1724062602,42.522 99,0013,0017,0968.7,+29.0,043,0127,1724062902,42.531 33,0010,0013,0968.8,+29.1,044,0149,1724063202,42.647 99,0012,0016,0968.7,+29.3,045,0126,1724063502,42.656 33,0015,0021,0968.4,+29.2,041,0118,1724063802,42.641 33,0012,0016,0968.7,+29.4,042,0107,1724064102,42.644 99,0013,0017,0968.4,+29.7,042,0134,1724064402,42.642 33,0014,0018,0968.4,+29.8,042,0133,1724064702,42.642 01,0010,0013,0968.4,+30.1,039,0130,1724065002,42.616 33,0015,0021,0968.4,+30.5,039,0114,1724065302,42.625 33,0010,0013,0968.2,+30.6,039,0107,1724065602,42.618 30,0008,0011,0968.2,+30.8,036,0136,1724065902,42.606 99,0009,0012,0968.2,+30.7,036,0132,1724066202,42.593 33,0011,0015,0968.1,+30.9,035,0117,1724066502,42.62 33,0010,0013,0968.0,+31.0,035,0125,1724066802,42.738 99,0007,0010,0968.1,+31.3,033,0112,1724067102,42.734 33,0010,0013,0967.7,+31.3,035,0112,1724067402,42.73 35,0006,0008,0967.9,+31.5,033,0126,1724067702,42.717 35,0008,0011,0967.6,+31.8,031,0135,1724068002,42.711 33,0004,0006,0967.5,+31.7,032,0134,1724068302,42.698 33,0006,0008,0967.8,+31.8,032,0129,1724068602,42.725 33,0008,0011,0967.4,+31.7,033,0154,1724068902,42.712 06,0007,0010,0967.8,+31.8,035,0140,1724069202,42.691 33,0007,0010,0967.4,+31.7,033,0123,1724069502,42.717 30,0007,0010,0967.6,+31.5,033,0123,1724069802,42.667 33,0005,0007,0967.7,+31.2,031,0113,1724070102,42.692 33,0007,0010,0967.7,+31.0,034,0134,1724070402,42.794 33,0005,0007,0967.6,+31.0,035,0137,1724070702,42.83 33,0005,0007,0967.6,+30.8,034,0121,1724071002,42.817 35,0009,0012,0968.1,+30.7,036,0128,1724071302,42.805 33,0006,0008,0968.0,+30.4,036,0127,1724071602,42.79 35,0008,0011,0968.0,+30.3,036,0137,1724071902,42.819 33,0006,0008,0968.6,+29.8,034,0121,1724072202,42.797 35,0008,0011,0968.3,+29.2,035,0125,1724072502,42.776 33,0008,0011,0968.4,+28.8,035,0134,1724072802,42.778 33,0007,0010,0968.5,+28.4,035,0130,1724073102,42.75 35,0003,0005,0968.2,+28.3,035,0128,1724073402,42.731 33,0003,0005,0968.3,+28.3,036,0117,1724073702,42.732 35,0005,0007,0968.1,+28.4,037,0114,1724074002,42.849 35,0005,0007,0968.2,+28.4,036,0123,1724074302,42.874 35,0008,0011,0968.1,+28.4,036,0107,1724074602,42.856 35,0003,0005,0968.0,+28.6,037,0124,1724074902,42.876 35,0002,0003,0968.1,+28.8,035,0127,1724075202,42.837 37,0002,0003,0968.1,+29.2,035,0120,1724075502,42.85 35,0007,0010,0968.0,+29.6,033,0107,1724075802,42.845 35,0006,0008,0968.0,+30.0,035,0139,1724076102,42.839 99,0006,0008,0968.0,+30.1,035,0113,1724076402,42.85 35,0004,0006,0968.3,+30.1,035,0134,1724076702,42.829 99,0008,0011,0967.9,+30.3,035,0111,1724077002,42.801 35,0003,0005,0968.0,+30.2,035,0123,1724077302,42.828 35,0006,0008,0967.8,+30.7,034,0129,1724077602,42.936 35,0004,0006,0967.9,+30.8,033,0126,1724077902,42.99 35,0006,0008,0967.9,+30.7,033,0128,1724078202,42.976 35,0007,0010,0968.0,+31.0,032,0126,1724078502,42.955 35,0009,0012,0968.3,+31.0,033,0119,1724078802,42.943 37,0005,0007,0968.6,+30.6,036,0136,1724079102,42.929 33,0004,0006,0968.2,+29.6,037,0117,1724079402,42.964 99,0006,0008,0968.5,+29.2,038,0115,1724079702,42.983 11,0005,0007,0968.6,+28.2,042,0118,1724080002,42.938 33,0003,0005,0968.5,+28.0,042,0122,1724080302,42.94 33,0008,0011,0968.8,+27.5,045,0134,1724080602,42.905 30,0004,0006,0968.9,+27.1,046,0118,1724080902,42.883 33,0005,0007,0968.7,+26.9,046,0106,1724081203,43.024 33,0003,0005,0968.9,+27.0,045,0094,1724081503,43.021 33,0005,0007,0968.8,+27.0,046,0125,1724081803,43.024 33,0004,0006,0969.0,+26.8,045,0111,1724082102,42.987 33,0004,0006,0968.7,+26.9,045,0137,1724082403,43.022 99,0005,0007,0968.7,+26.9,046,0138,1724082703,43.018 33,0007,0010,0968.7,+26.6,046,0119,1724083003,43.004 33,0006,0008,0968.9,+26.5,046,0138,1724083302,42.983 33,0008,0011,0968.9,+26.5,046,0117,1724083602,42.957 09,0006,0008,0968.8,+26.4,047,0139,1724083902,42.948 33,0006,0008,0968.6,+26.2,048,0101,1724084202,42.952 33,0008,0011,0968.8,+25.9,050,0139,1724084502,42.922 35,0007,0010,0968.8,+25.5,052,0146,1724084803,43.063 35,0005,0007,0968.5,+25.3,054,0125,1724085103,43.093 33,0011,0015,0968.7,+25.1,054,0127,1724085403,43.088 33,0009,0012,0968.8,+25.0,054,0120,1724085703,43.099 11,0010,0013,0969.1,+24.8,055,0128,1724086003,43.053 33,0011,0015,0969.0,+24.6,056,0135,1724086303,43.057 35,0008,0011,0968.9,+24.6,056,0142,1724086603,43.045 33,0007,0010,0969.1,+24.4,056,0117,1724086903,43.025 99,0006,0008,0969.1,+24.4,056,0124,1724087203,43.017 35,0009,0012,0969.3,+24.4,055,0113,1724087503,43.029 35,0017,0023,0969.4,+24.4,056,0100,1724087802,42.984 35,0015,0021,0969.6,+24.2,057,0108,1724088103,43.003 99,0009,0012,0969.5,+24.2,057,0129,1724088403,43.136 30,0006,0008,0969.3,+24.0,058,0120,1724088703,43.122 33,0008,0011,0969.5,+23.9,058,0123,1724089003,43.141 99,0008,0011,0969.4,+23.9,059,0128,1724089303,43.123 33,0007,0010,0969.4,+23.8,058,0099,1724089603,43.102 33,0007,0010,0969.3,+23.8,058,0120,1724089903,43.092 99,0008,0011,0969.3,+23.8,059,0114,1724090203,43.124 33,0007,0010,0969.6,+23.7,059,0124,1724090503,43.118 35,0009,0012,0969.9,+23.6,059,0107,1724090803,43.106 33,0007,0010,0969.6,+23.5,059,0117,1724091103,43.086 33,0010,0013,0969.8,+23.5,060,0122,1724091403,43.072 35,0007,0010,0969.9,+23.5,060,0136,1724091703,43.051 16,0006,0008,0969.7,+23.5,060,0126,1724092003,43.183 33,0009,0012,0970.2,+23.3,061,0116,1724092303,43.19 99,0012,0016,0970.1,+23.4,060,0122,1724092603,43.176 33,0008,0011,0970.1,+23.5,060,0125,1724092903,43.204 35,0009,0012,0970.3,+23.5,060,0094,1724093203,43.191 35,0008,0011,0970.5,+23.5,060,0115,1724093503,43.169 99,0008,0011,0970.5,+23.5,059,0121,1724093803,43.141 35,0008,0011,0970.4,+23.5,059,0119,1724094103,43.151 33,0007,0010,0970.4,+23.4,061,0130,1724094403,43.125 33,0008,0011,0970.4,+23.5,059,0132,1724094703,43.149 33,0006,0008,0970.2,+23.4,060,0111,1724095003,43.11 33,0008,0011,0970.6,+23.3,062,0131,1724095303,43.139 33,0006,0008,0970.7,+23.3,061,0132,1724095603,43.264 35,0007,0010,0970.5,+23.2,062,0117,1724095903,43.262 35,0006,0008,0970.8,+22.9,062,0112,1724096203,43.24 33,0007,0010,0970.6,+23.0,061,0119,1724096503,43.243 33,0008,0011,0970.7,+22.9,062,0133,1724096803,43.23 33,0010,0013,0970.8,+22.8,063,0123,1724097103,43.201 33,0006,0008,0970.5,+22.8,063,0147,1724097403,43.199 33,0012,0016,0970.5,+22.7,064,0134,1724097703,43.175 11,0009,0012,0970.6,+22.8,063,0120,1724098003,43.17 35,0007,0010,0970.5,+22.7,063,0109,1724098303,43.182 33,0010,0013,0970.5,+22.7,063,0113,1724098603,43.184 33,0007,0010,0970.5,+22.7,063,0123,1724098903,43.147 99,0008,0011,0970.7,+22.6,063,0125,1724099203,43.296 35,0008,0011,0970.5,+22.6,063,0127,1724099503,43.31 35,0008,0011,0970.6,+22.4,064,0126,1724099803,43.278 11,0008,0011,0970.4,+22.2,066,0129,1724100103,43.299 33,0009,0012,0970.8,+22.2,066,0136,1724100403,43.295 33,0008,0011,0970.7,+22.1,066,0135,1724100703,43.25 33,0012,0016,0970.5,+22.0,067,0136,1724101003,43.301 35,0008,0011,0970.9,+22.1,066,0138,1724101303,43.255 35,0008,0011,0970.7,+21.9,067,0131,1724101603,43.227 35,0007,0010,0970.9,+21.8,068,0127,1724101903,43.221 33,0009,0012,0970.6,+21.9,067,0127,1724102203,43.209 35,0008,0011,0970.8,+21.8,068,0106,1724102803,43.324 33,0011,0015,0970.7,+21.9,067,0126,1724103103,43.403 33,0009,0012,0971.0,+21.9,067,0117,1724103403,43.328 35,0012,0016,0971.0,+21.9,068,0126,1724103703,43.377 99,0008,0011,0971.3,+22.0,067,0121,1724104003,43.371 35,0013,0017,0970.9,+22.0,066,0133,1724104303,43.366 35,0009,0012,0971.0,+21.9,066,0105,1724104603,43.338 35,0009,0012,0970.9,+21.8,067,0102,1724104903,43.325 35,0008,0011,0970.9,+21.8,068,0132,1724105203,43.288 35,0008,0011,0970.9,+21.9,067,0152,1724105503,43.299 33,0009,0012,0970.9,+21.7,068,0121,1724105803,43.266 11,0007,0010,0970.9,+21.8,068,0134,1724106103,43.278 35,0009,0012,0970.8,+21.7,067,0137,1724106403,43.398 37,0012,0016,0970.7,+21.7,066,0128,1724106703,43.391 35,0009,0012,0970.6,+21.7,067,0134,1724107003,43.47 35,0009,0012,0970.8,+21.7,067,0104,1724107303,43.411 35,0009,0012,0970.7,+21.7,066,0118,1724107603,43.443 35,0016,0022,0971.0,+21.5,066,0143,1724107903,43.43 11,0009,0012,0970.6,+21.6,064,0140,1724108203,43.355 35,0011,0015,0970.6,+21.5,065,0123,1724108503,43.405 99,0010,0013,0970.4,+21.5,064,0107,1724108803,43.343 33,0008,0011,0970.5,+21.5,065,0116,1724109103,43.333 35,0009,0012,0970.6,+21.5,065,0116,1724109403,43.334 35,0009,0012,0970.3,+21.5,065,0123,1724109703,43.318 35,0007,0010,0970.3,+21.5,066,0123,1724110003,43.457 35,0011,0015,0970.2,+21.5,066,0109,1724110303,43.454 33,0009,0012,0970.5,+21.4,066,0149,1724110603,43.44 35,0009,0012,0970.4,+21.4,065,0107,1724110903,43.436 35,0011,0015,0970.5,+21.4,065,0130,1724111203,43.443 35,0010,0013,0970.4,+21.2,066,0131,1724111503,43.405 35,0015,0021,0970.6,+21.3,065,0133,1724111803,43.417 13,0010,0013,0970.6,+21.2,066,0134,1724112103,43.404 35,0010,0013,0970.6,+21.2,067,0111,1724112403,43.431 35,0008,0011,0970.7,+21.3,066,0135,1724112703,43.4 33,0010,0013,0970.7,+21.2,068,0124,1724113003,43.375 35,0011,0015,0970.6,+21.2,069,0134,1724113303,43.372 35,0009,0012,0970.6,+21.3,068,0116,1724113603,43.497 35,0013,0017,0970.5,+21.2,070,0117,1724113903,43.509 06,0010,0013,0970.4,+21.2,070,0109,1724114203,43.533 35,0015,0021,0970.5,+21.1,070,0117,1724114503,43.496 35,0009,0012,0970.4,+21.1,071,0124,1724114803,43.474 37,0009,0012,0970.4,+21.0,071,0125,1724115103,43.484 35,0008,0011,0970.4,+21.0,071,0118,1724115403,43.511 35,0008,0011,0970.2,+21.1,070,0112,1724115703,43.453 37,0009,0012,0970.4,+21.1,069,0127,1724116003,43.485 37,0009,0012,0970.1,+21.0,070,0126,1724116303,43.431 35,0008,0011,0970.2,+20.9,070,0117,1724116603,43.441 35,0010,0013,0969.9,+20.8,071,0119,1724116903,43.452 35,0009,0012,0970.2,+20.7,071,0144,1724117203,43.56 35,0008,0011,0970.3,+20.8,070,0129,1724117503,43.568 35,0010,0013,0970.3,+20.8,070,0146,1724117803,43.573 35,0012,0016,0970.2,+20.7,071,0124,1724118103,43.559 35,0008,0011,0970.4,+20.8,072,0137,1724118403,43.563 35,0008,0011,0970.5,+20.8,071,0125,1724118703,43.55 35,0009,0012,0970.6,+20.8,071,0113,1724119003,43.521 33,0012,0016,0970.6,+20.8,070,0096,1724119303,43.507 35,0009,0012,0970.4,+20.8,070,0122,1724119603,43.491 35,0015,0021,0970.2,+20.7,071,0135,1724119903,43.48 35,0009,0012,0970.3,+20.6,071,0127,1724120203,43.471 35,0008,0011,0970.3,+20.7,070,0145,1724120503,43.456 35,0008,0011,0970.7,+20.6,071,0130,1724120803,43.586 35,0013,0017,0970.8,+20.5,071,0103,1724121103,43.626 35,0008,0011,0970.7,+20.4,072,0136,1724121403,43.613 33,0010,0013,0970.4,+20.4,071,0119,1724121703,43.6 99,0011,0015,0970.4,+20.4,072,0122,1724122003,43.58 33,0007,0010,0970.3,+20.4,072,0128,1724122303,43.594 33,0009,0012,0970.4,+20.4,071,0139,1724122603,43.561 35,0009,0012,0970.3,+20.4,071,0118,1724122903,43.567 35,0009,0012,0970.3,+20.4,071,0131,1724123203,43.547 35,0011,0015,0970.3,+20.4,071,0128,1724123503,43.552 35,0010,0013,0970.2,+20.5,070,0107,1724123803,43.548 06,0009,0012,0970.6,+20.4,070,0132,1724124103,43.551 35,0010,0013,0970.7,+20.5,070,0119,1724124403,43.659 33,0009,0012,0970.8,+20.6,070,0119,1724124703,43.665 33,0008,0011,0971.0,+20.7,069,0124,1724125003,43.652 35,0010,0013,0970.6,+20.7,070,0125,1724125303,43.627 99,0010,0013,0970.6,+20.7,070,0138,1724125603,43.706 35,0008,0011,0970.7,+20.8,069,0141,1724125903,43.621 33,0010,0013,0970.5,+20.7,070,0132,1724126203,43.654 33,0010,0013,0970.8,+20.8,069,0096,1724126503,43.667 35,0010,0013,0970.9,+20.9,068,0129,1724126803,43.655 35,0010,0013,0971.1,+20.9,068,0123,1724127103,43.583 33,0009,0012,0971.8,+21.0,068,0122,1724127403,43.628 33,0008,0011,0971.9,+21.0,068,0122,1724127703,43.578 04,0007,0010,0972.1,+21.0,068,0109,1724128003,43.74 33,0007,0010,0971.7,+21.0,065,0155,1724128303,43.711 33,0005,0007,0971.8,+21.0,064,0138,1724128603,43.697 33,0009,0012,0972.0,+21.1,061,0126,1724128903,43.72 35,0006,0008,0972.2,+21.1,062,0140,1724129203,43.706 35,0006,0008,0972.3,+20.9,061,0111,1724129503,43.693 99,0006,0008,0972.0,+20.7,062,0129,1724129803,43.662 09,0005,0007,0972.0,+20.2,061,0103,1724130103,43.667 33,0007,0010,0972.2,+19.9,065,0124,1724130403,43.654 30,0010,0013,0972.0,+19.6,068,0126,1724130703,43.639 00,0005,0007,0972.5,+17.5,074,0144,1724133004,4.339 28,0005,0007,0972.6,+17.8,073,0132,1724133304,4.894 28,0003,0005,0972.7,+18.1,073,0124,1724133604,4.243 28,0004,0006,0972.9,+18.0,074,0120,1724133904,4.306 30,0009,0012,0972.9,+17.8,075,0133,1724134204,4.166 28,0005,0007,0972.8,+17.7,074,0141,1724134504,4.155 99,0004,0006,0972.8,+17.7,073,0134,1724134804,4.127 30,0003,0005,0972.8,+17.7,075,0138,1724135104,4.236 28,0003,0005,0972.6,+17.6,074,0148,1724135404,4.298 00,0010,0013,0972.1,+17.4,074,0138,1724136267,27.356 30,0004,0006,0972.4,+17.7,074,0138,1724136575,35.303 21,0007,0010,0972.5,+18.0,072,0148,1724136868,28.155 13,0006,0008,0972.4,+17.9,073,0154,1724137167,27.078 28,0004,0006,0972.6,+17.9,075,0135,1724137467,27.095 28,0007,0010,0972.5,+17.9,074,0155,1724137767,27.07 28,0010,0013,0972.8,+17.9,074,0134,1724138067,27.056 28,0007,0010,0973.0,+18.0,074,0123,1724138367,27.033 30,0007,0010,0973.3,+18.0,075,0119,1724138667,27.099 99,0007,0010,0972.9,+17.8,076,0121,1724138967,27.179 30,0009,0012,0973.1,+17.9,076,0111,1724139267,27.171 30,0006,0008,0973.3,+17.9,076,0136,1724139567,27.181 28,0006,0008,0973.1,+17.9,075,0143,1724139867,27.147 99,0006,0008,0972.9,+17.9,075,0123,1724140167,27.138 28,0006,0008,0972.9,+18.0,075,0122,1724140467,27.149 30,0006,0008,0972.9,+18.0,075,0125,1724140767,27.153 16,0009,0012,0973.0,+17.9,076,0135,1724141067,27.112 28,0007,0010,0972.6,+18.0,076,0130,1724141367,27.102 28,0006,0008,0972.3,+18.0,076,0118,1724141667,27.097 28,0006,0008,0972.3,+18.2,075,0119,1724141967,27.104 30,0005,0007,0971.9,+18.0,076,0124,1724142267,27.161 28,0008,0011,0972.8,+18.1,076,0144,1724142567,27.254 30,0007,0010,0972.9,+18.1,076,0144,1724142867,27.221 99,0003,0005,0973.0,+18.2,076,0145,1724143167,27.203 28,0009,0012,0972.9,+18.2,076,0136,1724143467,27.215 28,0009,0012,0972.9,+18.2,076,0131,1724143767,27.222 28,0005,0007,0973.5,+18.1,076,0120,1724144067,27.209 28,0006,0008,0973.3,+18.2,076,0126,1724144367,27.177 28,0009,0012,0973.2,+18.2,077,0125,1724144667,27.184 99,0006,0008,0973.5,+18.4,075,0131,1724144967,27.17 28,0005,0007,0973.1,+18.5,075,0132,1724145267,27.148 28,0008,0011,0972.9,+18.5,075,0116,1724145567,27.165 28,0024,0032,0972.2,+18.6,076,0115,1724145867,27.221 30,0010,0013,0972.1,+18.5,077,0125,1724146167,27.301 30,0008,0011,0972.3,+18.6,077,0136,1724146467,27.274 28,0011,0015,0972.3,+18.6,077,0115,1724146767,27.295 99,0016,0022,0971.8,+18.7,076,0118,1724147067,27.275 30,0008,0011,0971.7,+18.7,075,0130,1724147367,27.253 30,0005,0007,0971.8,+18.5,074,0127,1724147667,27.268 25,0006,0008,0972.0,+18.5,074,0132,1724147967,27.236 33,0006,0008,0972.4,+18.6,075,0111,1724148267,27.219 33,0009,0012,0972.2,+18.9,076,0125,1724148567,27.208 99,0007,0010,0972.3,+19.0,076,0130,1724148867,27.224 16,0007,0010,0972.1,+19.1,076,0110,1724149167,27.203 35,0007,0010,0972.2,+19.3,075,0129,1724149467,27.261 33,0005,0007,0972.1,+19.5,074,0114,1724149767,27.333 33,0006,0008,0972.1,+19.7,073,0124,1724150067,27.34 33,0004,0006,0972.1,+20.0,073,0110,1724150367,27.347 33,0007,0010,0971.8,+20.1,071,0110,1724150667,27.314 33,0008,0011,0972.2,+20.5,073,0106,1724150967,27.321 33,0011,0015,0972.1,+20.7,072,0118,1724151267,27.288 33,0007,0010,0972.4,+20.9,071,0118,1724151567,27.267 33,0006,0008,0972.0,+21.2,071,0127,1724151867,27.282 33,0008,0011,0972.0,+21.5,069,0126,1724152167,27.285 33,0007,0010,0971.9,+21.9,066,0127,1724152467,27.255 33,0005,0007,0971.9,+22.2,067,0127,1724152767,27.235 21,0006,0008,0972.1,+22.4,066,0101,1724153067,27.32 35,0006,0008,0972.0,+22.3,065,0124,1724153367,27.396 99,0006,0008,0971.4,+22.5,065,0135,1724153667,27.38 33,0006,0008,0971.5,+22.9,066,0126,1724153967,27.355 33,0007,0010,0971.5,+23.2,065,0123,1724154267,27.374 33,0006,0008,0971.3,+23.4,062,0116,1724154567,27.36 99,0007,0010,0971.2,+23.7,062,0132,1724154867,27.368 25,0006,0008,0971.1,+23.9,061,0117,1724155167,27.336 99,0005,0007,0970.8,+23.9,060,0118,1724155467,27.342 30,0007,0010,0971.1,+24.2,059,0102,1724155767,27.329 30,0006,0008,0971.0,+24.3,059,0115,1724156067,27.316 33,0008,0011,0970.8,+24.5,059,0116,1724156367,27.303 35,0005,0007,0970.6,+24.4,058,0136,1724156667,27.381 33,0009,0012,0970.7,+24.9,058,0131,1724156967,27.444 99,0007,0010,0970.5,+24.8,057,0113,1724157267,27.44 33,0006,0008,0970.4,+25.0,057,0119,1724157567,27.419 33,0006,0008,0970.5,+25.1,056,0129,1724157867,27.413 30,0007,0010,0970.4,+25.0,054,0101,1724158167,27.42 30,0008,0011,0969.9,+25.2,055,0131,1724158467,27.445 33,0009,0012,0969.8,+25.1,054,0131,1724158767,27.44 25,0006,0008,0970.0,+25.2,052,0123,1724159067,27.402 30,0005,0007,0969.8,+25.3,053,0113,1724159367,27.384 33,0007,0010,0970.0,+25.3,051,0107,1724159667,27.385 35,0006,0008,0969.7,+25.4,053,0128,1724159967,27.379 35,0009,0012,0969.7,+25.5,053,0116,1724160267,27.429 33,0008,0011,0969.8,+25.6,052,0132,1724160567,27.509 35,0006,0008,0969.9,+25.7,051,0135,1724160867,27.513 25,0006,0008,0969.8,+25.9,052,0118,1724161167,27.48 99,0006,0008,0969.9,+25.9,050,0102,1724161467,27.454 35,0006,0008,0969.8,+25.9,050,0136,1724161767,27.529 99,0009,0012,0970.2,+25.8,051,0147,1724162067,27.524 33,0006,0008,0970.2,+25.7,050,0122,1724162367,27.511 99,0008,0011,0969.9,+25.6,051,0112,1724162667,27.492 33,0008,0011,0969.9,+25.7,050,0132,1724162967,27.478 28,0005,0007,0970.2,+26.1,051,0115,1724163267,27.431 33,0006,0008,0970.0,+26.1,050,0111,1724163567,27.46 33,0007,0010,0969.9,+26.3,050,0127,1724163867,27.489 99,0006,0008,0969.7,+26.3,048,0120,1724164167,27.589 33,0005,0007,0969.5,+26.3,048,0117,1724164467,27.56 33,0005,0007,0969.2,+26.5,048,0122,1724164767,27.559 33,0006,0008,0969.4,+26.5,048,0135,1724165067,27.63 28,0006,0008,0969.3,+26.5,047,0109,1724165367,27.61 35,0006,0008,0969.2,+26.8,047,0113,1724165667,27.525 33,0008,0011,0969.2,+26.8,045,0113,1724165967,27.51 35,0007,0010,0969.1,+26.7,044,0128,1724166267,27.57 33,0009,0012,0969.0,+26.7,047,0158,1724166567,27.557 33,0006,0008,0969.1,+26.9,047,0120,1724166867,27.501 33,0006,0008,0969.0,+26.8,047,0115,1724167167,27.539 25,0008,0011,0969.2,+26.8,046,0123,1724167467,27.591 33,0006,0008,0969.1,+26.6,046,0126,1724167767,27.67 33,0006,0008,0968.8,+26.7,047,0106,1724168067,27.658 35,0006,0008,0968.9,+26.5,048,0122,1724168367,27.644 35,0006,0008,0968.8,+26.6,047,0114,1724168667,27.631 35,0006,0008,0968.7,+26.5,047,0117,1724168967,27.617 35,0005,0007,0968.8,+26.5,048,0115,1724169267,27.596 35,0006,0008,0968.8,+26.3,048,0119,1724169567,27.592 35,0007,0010,0968.6,+26.2,049,0109,1724169867,27.579 35,0005,0007,0968.8,+26.2,049,0120,1724170167,27.638 33,0005,0007,0968.6,+26.1,049,0124,1724170467,27.65 33,0006,0008,0968.8,+25.9,050,0125,1724170767,27.558 35,0005,0007,0968.6,+25.7,050,0128,1724171067,27.686 35,0008,0011,0968.5,+25.7,051,0112,1724171367,27.735 35,0006,0008,0968.9,+25.5,052,0132,1724171667,27.738 35,0006,0008,0969.0,+25.5,052,0129,1724171967,27.724 35,0006,0008,0968.6,+25.4,053,0131,1724172267,27.704 35,0007,0010,0968.8,+25.2,053,0138,1724172567,27.684 35,0006,0008,0968.9,+24.8,053,0112,1724172867,27.678 35,0007,0010,0968.6,+24.6,053,0120,1724173167,27.672 35,0006,0008,0968.9,+24.5,053,0117,1724173467,27.659 99,0005,0007,0968.8,+24.3,053,0095,1724173767,27.606 35,0005,0007,0969.1,+24.4,054,0116,1724174067,27.634 35,0009,0012,0969.2,+24.1,054,0122,1724174367,27.625 35,0005,0007,0969.0,+23.9,055,0131,1724174667,27.686 35,0007,0010,0969.3,+23.8,055,0126,1724174967,27.753 33,0011,0015,0969.4,+23.9,054,0127,1724175267,27.802 35,0006,0008,0969.3,+23.8,054,0120,1724175567,27.805 99,0006,0008,0969.2,+23.5,057,0120,1724175867,27.776 99,0008,0011,0969.4,+23.2,057,0113,1724176167,27.764 33,0008,0011,0969.3,+23.2,058,0119,1724176467,27.766 99,0012,0016,0969.1,+23.1,058,0124,1724176767,27.753 35,0005,0007,0969.3,+23.0,060,0123,1724177067,27.732 35,0006,0008,0969.3,+22.9,059,0122,1724177367,27.727 25,0005,0007,0969.1,+22.8,059,0130,1724177667,27.706 35,0005,0007,0969.1,+22.8,059,0105,1724177967,27.675 37,0010,0013,0969.5,+22.7,059,0122,1724178267,27.76 99,0012,0016,0969.6,+22.3,060,0120,1724178567,27.823 35,0006,0008,0969.6,+22.3,061,0116,1724178867,27.81 35,0006,0008,0969.4,+22.2,061,0123,1724179167,27.79 35,0007,0010,0969.9,+22.1,062,0138,1724179467,27.856 35,0008,0011,0970.0,+21.7,065,0099,1724179767,27.758 35,0042,0057,0970.4,+21.9,062,0111,1724180067,27.766 35,0031,0043,0970.3,+21.8,063,0141,1724180367,27.737 35,0116,0156,0970.2,+21.7,063,0127,1724180667,27.821 37,0074,0100,0970.3,+21.6,064,0115,1724180967,27.807 35,0036,0049,0970.1,+21.6,063,0116,1724181267,27.786 28,0016,0022,0970.3,+21.5,063,0115,1724181567,27.772 35,0015,0021,0970.4,+21.4,064,0120,1724181867,27.84 99,0009,0012,0970.2,+21.3,064,0115,1724182167,27.904 33,0008,0011,0970.0,+21.4,063,0109,1724182467,27.898 35,0007,0010,0969.9,+21.3,064,0125,1724182767,27.879 35,0013,0017,0969.9,+21.3,064,0122,1724183067,27.864 35,0010,0013,0969.8,+21.1,064,0136,1724183367,27.825 35,0010,0013,0969.9,+21.1,065,0123,1724183667,27.847 35,0007,0010,0970.3,+20.7,068,0116,1724183967,27.833 99,0006,0008,0970.0,+20.9,065,0143,1724184267,27.82 35,0006,0008,0970.0,+20.9,065,0119,1724184567,27.799 35,0007,0010,0969.9,+20.8,066,0119,1724184867,27.786 35,0009,0012,0970.3,+20.8,065,0131,1724185167,27.767 25,0006,0008,0970.2,+20.7,066,0113,1724185467,27.832 37,0005,0007,0970.0,+20.6,067,0107,1724185767,27.895 35,0008,0011,0970.2,+20.6,065,0121,1724186067,27.898 35,0006,0008,0970.0,+20.6,066,0145,1724186367,27.964 37,0013,0017,0970.1,+20.6,065,0119,1724186667,27.873 37,0017,0023,0970.2,+20.5,066,0123,1724186967,27.86 37,0021,0028,0970.3,+20.3,068,0103,1724187267,27.909 25,0021,0028,0970.3,+20.4,067,0129,1724187567,27.913 35,0018,0024,0970.4,+20.3,068,0127,1724187867,27.892 35,0012,0016,0970.2,+20.3,068,0130,1724188167,27.878 35,0013,0017,0970.2,+20.3,068,0131,1724188467,27.874 35,0013,0017,0970.2,+20.3,067,0111,1724188767,27.852 37,0010,0013,0970.3,+20.3,067,0120,1724189067,27.854 37,0007,0010,0970.3,+20.4,066,0119,1724189367,27.944 99,0006,0008,0970.4,+20.4,066,0118,1724189667,27.979 35,0010,0013,0970.3,+20.3,067,0121,1724189967,27.929 37,0011,0015,0970.3,+20.3,068,0117,1724190267,27.951 35,0007,0010,0970.5,+20.4,067,0118,1724190567,27.938 37,0009,0012,0970.3,+20.3,068,0115,1724190867,27.921 35,0008,0011,0970.2,+20.4,068,0117,1724191167,27.913 35,0007,0010,0970.2,+20.4,067,0142,1724191467,27.9 35,0007,0010,0970.4,+20.3,068,0094,1724191767,27.966 35,0012,0016,0970.5,+20.3,068,0107,1724192067,27.877 35,0009,0012,0970.3,+20.3,068,0143,1724192367,27.904 33,0007,0010,0970.2,+20.3,068,0125,1724192667,27.961 99,0006,0008,0970.1,+20.3,067,0130,1724192968,28.035 35,0005,0007,0970.4,+20.3,067,0145,1724193268,28.023 25,0007,0010,0970.3,+20.1,069,0126,1724193568,28.008 99,0005,0007,0970.3,+20.1,069,0115,1724193867,27.995 99,0007,0010,0970.2,+20.1,069,0138,1724194167,27.974 35,0007,0010,0970.3,+20.2,068,0127,1724194467,27.969 35,0007,0010,0970.2,+20.1,068,0114,1724194767,27.956 35,0008,0011,0970.1,+20.1,069,0118,1724195067,27.983 35,0011,0015,0970.0,+20.0,069,0133,1724195367,27.97 28,0006,0008,0970.6,+20.0,069,0121,1724195667,27.917 35,0005,0007,0970.5,+20.0,069,0141,1724195967,27.924 35,0006,0008,0970.5,+20.0,068,0114,1724196268,28.004 35,0006,0008,0970.7,+20.0,069,0126,1724196568,28.074 37,0005,0007,0970.5,+20.1,067,0112,1724196868,28.061 40,0005,0007,0970.6,+20.1,067,0140,1724197168,28.048 35,0005,0007,0970.8,+20.1,067,0127,1724197468,28.055 28,0008,0011,0970.7,+20.1,068,0121,1724197768,28.042 37,0008,0011,0970.6,+20.0,069,0106,1724198068,28.028 37,0005,0007,0970.9,+20.0,069,0125,1724198368,28.017 37,0006,0008,0970.9,+20.0,071,0107,1724198667,27.999 99,0008,0011,0970.8,+20.0,070,0105,1724198967,27.992 99,0008,0011,0970.6,+20.0,070,0133,1724199267,27.996 21,0008,0011,0970.5,+20.1,071,0125,1724199567,27.955 37,0006,0008,0970.6,+20.1,072,0130,1724199868,28.041 99,0010,0013,0970.8,+20.1,072,0124,1724200168,28.113 37,0006,0008,0970.3,+20.0,073,0136,1724200468,28.157 37,0006,0008,0970.5,+20.0,072,0125,1724200768,28.109 35,0010,0013,0970.1,+20.1,071,0138,1724201068,28.106 35,0008,0011,0970.0,+20.0,073,0142,1724201368,28.101 16,0007,0010,0969.9,+19.9,073,0106,1724201668,28.08 35,0009,0012,0969.8,+19.7,073,0127,1724201968,28.075 37,0006,0008,0969.9,+19.7,074,0126,1724202268,28.046 35,0007,0010,0970.0,+19.5,074,0119,1724202568,28.049 35,0007,0010,0970.2,+19.5,073,0145,1724202868,28.036 35,0008,0011,0970.1,+19.4,074,0133,1724203168,28.011 35,0006,0008,0970.1,+19.5,074,0131,1724203468,28.081 18,0006,0008,0970.1,+19.4,074,0116,1724203768,28.193 35,0008,0011,0969.9,+19.3,074,0128,1724204068,28.198 35,0007,0010,0970.0,+19.3,074,0129,1724204368,28.166 35,0006,0008,0970.0,+19.3,074,0115,1724204668,28.154 35,0009,0012,0969.8,+19.3,075,0142,1724204968,28.13 35,0007,0010,0970.3,+19.2,075,0157,1724205268,28.148 99,0007,0010,0969.7,+19.4,074,0142,1724205568,28.134 35,0006,0008,0970.0,+19.4,074,0150,1724205868,28.096 35,0008,0011,0970.1,+19.4,074,0152,1724206168,28.108 35,0007,0010,0970.0,+19.4,074,0121,1724206468,28.096 99,0006,0008,0969.9,+19.4,074,0133,1724206768,28.083 99,0006,0008,0969.8,+19.4,074,0107,1724207068,28.142 35,0007,0010,0969.8,+19.3,074,0119,1724207368,28.211 18,0004,0006,0969.8,+19.4,073,0108,1724207668,28.22 35,0008,0011,0969.7,+19.4,073,0130,1724207968,28.207 35,0006,0008,0969.8,+19.4,072,0114,1724208268,28.196 99,0008,0011,0969.7,+19.4,073,0112,1724208568,28.201 99,0007,0010,0969.8,+19.4,072,0145,1724208868,28.163 99,0007,0010,0969.7,+19.4,073,0097,1724209168,28.175 99,0006,0008,0969.7,+19.4,072,0123,1724209468,28.162 35,0008,0011,0969.4,+19.2,075,0147,1724209768,28.13 35,0007,0010,0969.8,+19.3,073,0120,1724210068,28.14 35,0007,0010,0969.5,+19.2,074,0120,1724210368,28.116 35,0005,0007,0969.6,+19.2,073,0099,1724210668,28.201 37,0008,0011,0969.3,+19.2,074,0129,1724210968,28.274 35,0010,0013,0969.4,+19.1,074,0122,1724211268,28.242 99,0008,0011,0969.3,+19.1,073,0119,1724211568,28.264 35,0008,0011,0969.6,+19.1,073,0115,1724211868,28.227 33,0007,0010,0969.6,+19.2,073,0129,1724212168,28.194 35,0009,0012,0969.6,+19.2,073,0132,1724212468,28.219 35,0006,0008,0969.6,+19.2,073,0111,1724212768,28.196 35,0006,0008,0969.8,+19.3,073,0132,1724213068,28.179 35,0009,0012,0969.8,+19.3,074,0109,1724213368,28.185 35,0008,0011,0969.7,+19.3,073,0139,1724213668,28.204 37,0008,0011,0969.7,+19.4,073,0121,1724213968,28.172 37,0008,0011,0969.9,+19.4,074,0123,1724214268,28.225 35,0007,0010,0969.5,+19.4,074,0117,1724214568,28.392 35,0010,0013,0969.6,+19.5,074,0113,1724214868,28.3 33,0006,0008,0969.5,+19.5,074,0126,1724215168,28.286 99,0009,0012,0969.5,+19.5,073,0118,1724215468,28.314 35,0009,0012,0969.4,+19.6,073,0120,1724215768,28.311 99,0009,0012,0969.5,+19.6,074,0117,1724216068,28.287 99,0010,0013,0969.6,+19.5,075,0121,1724216368,28.275 37,0008,0011,0969.7,+19.6,073,0125,1724216668,28.252 35,0009,0012,0969.8,+19.6,073,0125,1724216968,28.297 35,0010,0013,0969.5,+19.6,073,0110,1724217268,28.283 16,0010,0013,0969.8,+19.6,074,0114,1724217568,28.215 37,0009,0012,0969.8,+19.6,073,0135,1724217868,28.328 37,0008,0011,0969.9,+19.7,074,0117,1724218168,28.393 99,0007,0010,0969.8,+19.7,073,0159,1724218468,28.38 35,0008,0011,0969.8,+19.7,073,0130,1724218768,28.359 35,0007,0010,0970.0,+19.8,073,0132,1724219068,28.362 37,0007,0010,0970.1,+19.8,072,0137,1724219368,28.341 35,0008,0011,0970.0,+19.9,072,0123,1724219668,28.335 35,0007,0010,0969.9,+19.9,073,0108,1724219968,28.311 99,0009,0012,0970.1,+19.9,074,0118,1724220268,28.39 35,0008,0011,0969.9,+20.0,074,0132,1724220568,28.378 35,0009,0012,0969.9,+20.0,073,0133,1724220868,28.364 35,0008,0011,0969.9,+20.0,073,0111,1724221168,28.35 37,0012,0016,0969.9,+20.1,072,0114,1724221468,28.35 35,0008,0011,0970.0,+20.1,073,0135,1724221768,28.436 35,0010,0013,0970.1,+20.2,073,0121,1724222068,28.47 37,0009,0012,0970.3,+20.3,074,0121,1724222368,28.455 35,0010,0013,0970.1,+20.4,074,0123,1724222668,28.384 35,0009,0012,0969.8,+20.5,073,0111,1724222968,28.421 35,0008,0011,0970.0,+20.8,074,0125,1724223268,28.408 16,0009,0012,0970.3,+21.0,073,0124,1724223568,28.397 35,0008,0011,0969.7,+21.2,072,0128,1724223868,28.381 33,0010,0013,0970.0,+21.5,071,0122,1724224168,28.361 33,0012,0016,0969.9,+21.7,071,0128,1724224468,28.364 35,0006,0008,0970.2,+21.8,069,0138,1724224768,28.331 33,0011,0015,0970.0,+21.7,069,0117,1724225068,28.397 35,0008,0011,0970.0,+21.7,068,0112,1724225368,28.47 18,0009,0012,0970.1,+21.9,068,0112,1724225668,28.467 35,0011,0015,0969.9,+21.9,067,0113,1724225968,28.527 33,0008,0011,0970.0,+22.1,067,0128,1724226268,28.454 35,0008,0011,0969.9,+22.2,065,0109,1724226568,28.509 35,0009,0012,0969.7,+22.3,066,0108,1724226868,28.495 35,0006,0008,0970.0,+22.6,067,0107,1724227168,28.474 99,0008,0011,0970.0,+22.7,065,0112,1724227468,28.452 18,0009,0012,0969.7,+23.0,064,0123,1724227768,28.411 35,0008,0011,0969.9,+23.2,064,0124,1724228068,28.443 35,0009,0012,0969.7,+23.5,063,0118,1724228368,28.439 33,0010,0013,0969.7,+23.5,060,0113,1724228668,28.471 99,0008,0011,0969.7,+23.5,060,0124,1724228968,28.552 35,0009,0012,0969.6,+23.5,062,0147,1724229268,28.509 35,0008,0011,0969.8,+23.6,060,0131,1724229568,28.534 35,0009,0012,0969.8,+23.6,061,0106,1724229868,28.5 37,0009,0012,0969.8,+23.5,060,0127,1724230168,28.508 35,0006,0008,0969.4,+23.6,060,0124,1724230468,28.487 35,0008,0011,0969.6,+24.0,061,0116,1724230768,28.474 33,0007,0010,0969.7,+24.0,060,0134,1724231068,28.522 35,0007,0010,0969.5,+24.3,059,0134,1724231368,28.537 23,0008,0011,0969.4,+24.5,058,0135,1724231668,28.524 37,0007,0010,0969.3,+24.7,057,0108,1724231968,28.437 99,0007,0010,0969.2,+25.2,058,0110,1724232268,28.518 37,0009,0012,0969.4,+25.3,055,0129,1724232568,28.624 35,0006,0008,0969.1,+25.6,057,0125,1724232868,28.627 35,0007,0010,0969.1,+25.6,055,0121,1724233168,28.631 33,0008,0011,0968.9,+25.9,054,0108,1724233468,28.6 21,0007,0010,0969.0,+26.0,056,0128,1724233768,28.572 99,0007,0010,0968.6,+26.1,053,0128,1724234068,28.575 99,0007,0010,0968.7,+26.3,053,0133,1724234368,28.562 35,0006,0008,0968.8,+26.3,053,0108,1724234668,28.541 35,0008,0011,0968.6,+26.5,051,0122,1724234968,28.514 35,0008,0011,0968.5,+26.9,052,0135,1724235268,28.506 35,0008,0011,0968.2,+27.3,052,0134,1724235568,28.582 23,0007,0010,0968.5,+27.4,050,0129,1724235868,28.648 35,0008,0011,0968.1,+27.8,050,0119,1724236168,28.722 35,0006,0008,0968.1,+27.9,046,0099,1724236468,28.699 99,0009,0012,0968.0,+28.3,047,0132,1724236768,28.634 35,0008,0011,0968.1,+28.4,045,0126,1724237068,28.665 99,0006,0008,0967.9,+28.6,046,0117,1724237368,28.645 33,0006,0008,0968.2,+28.7,044,0107,1724237668,28.655 23,0007,0010,0968.0,+29.1,043,0131,1724237968,28.633 33,0008,0011,0967.7,+29.3,043,0129,1724238268,28.621 33,0011,0015,0967.7,+29.3,043,0142,1724238568,28.6 35,0006,0008,0967.4,+29.5,044,0114,1724238868,28.586 35,0009,0012,0967.4,+29.5,041,0127,1724239168,28.59 99,0007,0010,0967.6,+29.7,041,0117,1724239468,28.631 35,0009,0012,0967.3,+30.0,043,0138,1724239768,28.743 23,0006,0008,0967.3,+30.0,040,0114,1724240068,28.787 99,0011,0015,0967.1,+29.8,038,0106,1724240368,28.774 99,0007,0010,0967.1,+30.3,042,0118,1724240668,28.761 33,0008,0011,0967.0,+30.5,039,0122,1724240968,28.682 35,0006,0008,0967.0,+30.6,039,0137,1724241268,28.676 30,0008,0011,0966.9,+30.7,039,0113,1724241568,28.671 37,0005,0007,0966.8,+30.8,036,0126,1724241868,28.673 35,0006,0008,0966.9,+30.9,039,0122,1724242168,28.688 35,0006,0008,0966.8,+31.0,037,0126,1724242468,28.667 33,0005,0007,0967.2,+31.1,036,0136,1724242768,28.662 35,0005,0007,0966.8,+31.3,037,0107,1724243068,28.726 33,0008,0011,0966.7,+31.2,036,0119,1724243368,28.872 35,0006,0008,0966.8,+31.6,037,0137,1724243668,28.876 33,0007,0010,0967.0,+31.1,037,0112,1724243968,28.846 33,0010,0013,0967.0,+30.7,037,0121,1724244268,28.777 35,0008,0011,0967.2,+30.8,038,0129,1724244568,28.82 99,0006,0008,0967.0,+30.9,036,0133,1724244868,28.815 30,0005,0007,0967.0,+30.5,036,0154,1724245168,28.803 33,0007,0010,0967.0,+30.7,036,0119,1724245468,28.781 30,0007,0010,0967.0,+30.9,036,0110,1724245768,28.776 33,0009,0012,0966.9,+30.8,033,0121,1724246068,28.756 35,0006,0008,0967.1,+30.8,033,0141,1724246368,28.749 25,0008,0011,0967.2,+30.8,032,0121,1724246668,28.799 33,0005,0007,0967.5,+30.9,033,0113,1724246968,28.875 30,0008,0011,0967.0,+30.5,034,0131,1724247268,28.939 33,0007,0010,0967.1,+30.3,036,0115,1724247568,28.926 33,0005,0007,0967.4,+30.5,037,0120,1724247868,28.913 35,0007,0010,0967.5,+30.2,035,0115,1724248168,28.9 33,0009,0012,0967.2,+29.9,036,0135,1724248468,28.887 21,0008,0011,0967.5,+29.6,037,0124,1724248768,28.882 35,0007,0010,0967.5,+29.3,037,0150,1724249068,28.861 33,0007,0010,0967.9,+29.2,038,0116,1724249368,28.848 33,0008,0011,0968.1,+29.0,040,0128,1724249668,28.835 35,0005,0007,0968.3,+28.4,038,0100,1724249968,28.839 37,0005,0007,0968.0,+27.8,039,0121,1724250268,28.872 37,0006,0008,0968.3,+27.6,039,0122,1724250569,29.04 40,0007,0010,0968.3,+27.3,039,0141,1724250868,28.936 37,0004,0006,0968.4,+26.9,040,0106,1724251168,28.999 37,0007,0010,0968.9,+26.7,041,0120,1724251469,29.001 40,0005,0007,0968.9,+26.4,041,0114,1724251768,28.98 99,0008,0011,0969.3,+26.3,043,0119,1724252068,28.912 37,0007,0010,0969.3,+26.2,042,0135,1724252368,28.892 23,0005,0007,0969.1,+26.0,043,0137,1724252668,28.94 35,0004,0006,0969.4,+26.1,043,0105,1724252968,28.878 99,0006,0008,0969.4,+26.0,044,0144,1724253268,28.932 37,0005,0007,0969.9,+26.0,043,0117,1724253568,28.91 37,0008,0011,0969.7,+25.8,046,0111,1724253868,28.968 37,0008,0011,0970.1,+25.8,048,0107,1724254169,29.033 37,0007,0010,0969.9,+25.7,050,0117,1724254469,29.01 25,0007,0010,0969.7,+25.4,050,0121,1724254768,28.999 35,0010,0013,0969.7,+25.0,053,0119,1724255069,29.003 35,0007,0010,0969.8,+24.7,053,0118,1724255368,28.981 37,0009,0012,0970.1,+24.2,056,0138,1724255668,28.954 33,0007,0010,0970.1,+24.0,057,0121,1724255968,28.955 35,0008,0011,0970.0,+23.9,057,0100,1724256268,28.956 35,0009,0012,0970.1,+23.5,059,0122,1724256569,29.008 23,0011,0015,0970.3,+23.4,060,0116,1724256869,29.005 35,0008,0011,0970.0,+23.2,061,0120,1724257169,29.008 99,0007,0010,0970.5,+23.2,061,0139,1724257469,29.033 37,0006,0008,0970.1,+23.0,062,0114,1724257769,29.058 35,0008,0011,0970.0,+23.0,062,0109,1724258069,29.099 33,0009,0012,0969.7,+22.8,062,0127,1724258369,29.094 99,0011,0015,0969.9,+22.7,062,0115,1724258669,29.076 33,0007,0010,0969.8,+22.6,062,0122,1724258969,29.068 33,0007,0010,0969.5,+22.7,062,0123,1724259269,29.057 33,0008,0011,0969.7,+22.6,062,0123,1724259569,29.042 35,0009,0012,0969.8,+22.4,063,0128,1724259869,29.021 35,0007,0010,0969.9,+22.3,064,0106,1724260168,28.985 35,0011,0015,0969.7,+22.2,065,0112,1724260468,28.997 23,0012,0016,0969.7,+22.3,064,0117,1724260768,28.99 35,0008,0011,0970.0,+22.3,065,0099,1724261069,29.049 35,0007,0010,0969.7,+22.0,066,0124,1724261369,29.121 37,0010,0013,0969.9,+22.0,066,0112,1724261669,29.092 99,0008,0011,0969.9,+21.9,066,0129,1724261969,29.175 35,0011,0015,0969.9,+21.8,067,0111,1724262269,29.065 33,0007,0010,0970.1,+21.7,066,0128,1724262569,29.112 23,0008,0011,0970.0,+21.8,066,0117,1724262869,29.127 35,0008,0011,0969.9,+21.7,066,0113,1724263169,29.122 35,0008,0011,0969.8,+21.6,066,0111,1724263469,29.189 35,0007,0010,0970.2,+21.5,066,0115,1724263769,29.035 35,0007,0010,0970.1,+21.6,065,0122,1724264069,29.069 37,0007,0010,0970.2,+21.4,066,0136,1724264369,29.07 35,0010,0013,0970.2,+21.5,066,0123,1724264669,29.129 37,0006,0008,0970.2,+21.5,065,0112,1724264969,29.176 37,0006,0008,0970.3,+21.5,065,0131,1724265269,29.187 35,0010,0013,0970.6,+21.3,067,0114,1724265569,29.253 35,0007,0010,0970.3,+21.4,066,0109,1724265869,29.152 35,0008,0011,0970.5,+21.4,065,0116,1724266169,29.139 35,0006,0008,0970.7,+21.3,066,0128,1724266469,29.214 35,0008,0011,0970.6,+21.2,066,0118,1724266769,29.21 37,0007,0010,0970.6,+21.1,066,0109,1724267069,29.098 35,0007,0010,0970.9,+21.0,067,0141,1724267369,29.175 99,0009,0012,0970.7,+20.8,068,0116,1724267669,29.155 35,0008,0011,0970.6,+20.8,067,0113,1724267969,29.15 35,0008,0011,0971.0,+20.6,068,0115,1724268269,29.131 99,0007,0010,0970.8,+20.6,068,0106,1724268569,29.28 25,0006,0008,0970.8,+20.6,067,0103,1724268869,29.283 99,0007,0010,0970.8,+20.5,068,0127,1724269169,29.253 99,0008,0011,0970.7,+20.4,068,0119,1724269469,29.184 37,0007,0010,0970.7,+20.4,067,0146,1724269769,29.212 35,0006,0008,0971.1,+20.3,069,0127,1724270069,29.163 99,0006,0008,0970.7,+20.3,068,0119,1724270369,29.219 99,0007,0010,0970.9,+20.3,067,0096,1724270669,29.137 99,0008,0011,0971.0,+20.2,067,0115,1724270969,29.168 35,0010,0013,0971.0,+20.0,070,0116,1724271269,29.163 37,0009,0012,0971.0,+20.1,068,0108,1724271569,29.132 37,0009,0012,0971.3,+20.0,068,0106,1724271869,29.2 35,0009,0012,0971.2,+19.9,069,0112,1724272169,29.272 35,0010,0013,0970.9,+19.8,069,0139,1724272469,29.261 25,0008,0011,0971.3,+19.8,068,0135,1724272769,29.245 35,0006,0008,0971.3,+19.7,069,0103,1724273069,29.241 35,0007,0010,0971.1,+19.6,069,0116,1724273369,29.23 99,0007,0010,0971.2,+19.6,068,0115,1724273669,29.22 37,0008,0011,0971.6,+19.4,071,0110,1724273969,29.225 37,0007,0010,0971.5,+19.4,069,0106,1724274269,29.209 37,0008,0011,0971.5,+19.3,071,0108,1724274569,29.247 25,0008,0011,0971.3,+19.3,071,0117,1724274869,29.202 37,0007,0010,0971.3,+19.3,070,0133,1724275169,29.229 35,0009,0012,0971.3,+19.3,070,0115,1724275469,29.251 37,0009,0012,0971.3,+19.2,071,0128,1724275769,29.36 37,0007,0010,0971.6,+19.1,071,0130,1724276069,29.328 37,0008,0011,0971.7,+19.1,070,0116,1724276369,29.317 37,0007,0010,0971.5,+19.0,070,0124,1724276669,29.302 37,0007,0010,0971.5,+19.0,069,0131,1724276969,29.281 37,0007,0010,0971.5,+18.9,069,0129,1724277269,29.276 37,0010,0013,0971.5,+18.9,069,0124,1724277569,29.263 35,0006,0008,0971.4,+18.9,069,0124,1724277869,29.29 35,0009,0012,0971.7,+18.9,071,0125,1724278169,29.237 37,0007,0010,0971.8,+18.8,070,0107,1724278469,29.264 25,0009,0012,0971.6,+18.8,070,0128,1724278769,29.251 37,0010,0013,0971.7,+18.7,070,0115,1724279069,29.31 37,0012,0016,0971.7,+18.7,070,0127,1724279369,29.365 37,0009,0012,0971.6,+18.7,071,0122,1724279669,29.371 37,0008,0011,0971.6,+18.6,070,0123,1724279969,29.344 37,0013,0017,0971.4,+18.6,071,0126,1724280269,29.36 37,0008,0011,0971.6,+18.6,070,0125,1724280569,29.328 25,0007,0010,0971.6,+18.6,070,0137,1724280869,29.326 37,0008,0011,0971.6,+18.5,070,0126,1724281169,29.338 37,0010,0013,0971.6,+18.3,073,0132,1724281469,29.308 37,0012,0016,0971.8,+18.4,071,0113,1724281769,29.285 37,0008,0011,0971.8,+18.4,070,0115,1724282069,29.302 35,0007,0010,0971.8,+18.3,070,0106,1724282369,29.289 37,0009,0012,0971.6,+18.2,072,0119,1724282669,29.348 37,0008,0011,0971.5,+18.2,071,0147,1724282969,29.418 37,0007,0010,0971.6,+18.2,071,0139,1724283269,29.407 37,0007,0010,0971.7,+18.2,071,0126,1724283569,29.414 37,0008,0011,0972.0,+18.0,073,0114,1724283869,29.401 37,0009,0012,0971.5,+18.0,072,0113,1724284169,29.388 37,0009,0012,0971.4,+18.0,071,0138,1724284469,29.387 23,0008,0011,0971.6,+17.9,072,0120,1724284769,29.373 37,0008,0011,0971.6,+17.9,072,0126,1724285069,29.349 37,0010,0013,0971.5,+17.9,072,0121,1724285369,29.326 35,0011,0015,0971.7,+17.9,071,0143,1724285669,29.36 37,0007,0010,0971.6,+17.9,070,0127,1724285969,29.34 37,0007,0010,0971.6,+17.8,071,0137,1724286269,29.389 99,0008,0011,0971.5,+17.7,070,0120,1724286569,29.488 99,0012,0016,0971.5,+17.7,070,0107,1724286869,29.469 37,0011,0015,0971.7,+17.7,070,0119,1724287169,29.455 37,0011,0015,0971.9,+17.7,070,0135,1724287469,29.442 37,0009,0012,0972.0,+17.6,070,0140,1724287769,29.451 37,0010,0013,0971.6,+17.5,071,0112,1724288069,29.415 37,0007,0010,0971.6,+17.5,071,0132,1724288369,29.409 37,0011,0015,0971.9,+17.4,071,0139,1724288669,29.428 37,0008,0011,0972.1,+17.4,072,0136,1724288969,29.394 37,0011,0015,0971.8,+17.4,071,0131,1724289269,29.384 37,0008,0011,0971.9,+17.3,071,0138,1724289569,29.357 99,0009,0012,0971.9,+17.3,071,0120,1724289869,29.435 37,0008,0011,0972.1,+17.3,071,0135,1724290169,29.512 99,0009,0012,0971.8,+17.2,072,0117,1724290469,29.508 23,0009,0012,0971.7,+17.2,072,0107,1724290769,29.515 37,0008,0011,0971.8,+17.1,072,0132,1724291069,29.494 40,0008,0011,0971.8,+17.1,071,0138,1724291369,29.484 40,0012,0016,0972.0,+17.1,072,0125,1724291669,29.468 37,0010,0013,0971.7,+17.0,072,0107,1724291969,29.474 37,0008,0011,0972.1,+16.9,072,0132,1724292269,29.468 37,0008,0011,0971.8,+16.9,072,0115,1724292569,29.449 99,0009,0012,0971.9,+16.9,072,0134,1724292869,29.436 40,0008,0011,0972.0,+16.9,072,0129,1724293169,29.46 37,0008,0011,0971.9,+16.9,073,0114,1724293469,29.483 37,0009,0012,0972.0,+16.9,072,0118,1724293769,29.593 40,0008,0011,0972.1,+16.9,071,0140,1724294069,29.58 40,0009,0012,0971.9,+16.8,071,0130,1724294369,29.567 40,0008,0011,0971.8,+16.8,071,0117,1724294669,29.549 37,0009,0012,0972.1,+16.7,072,0123,1724294969,29.541 40,0007,0010,0971.8,+16.7,073,0123,1724295269,29.528 37,0010,0013,0971.9,+16.7,072,0157,1724295569,29.536 40,0009,0012,0972.1,+16.6,072,0138,1724295869,29.522 37,0008,0011,0972.1,+16.6,071,0138,1724296169,29.503 40,0008,0011,0972.0,+16.6,071,0145,1724296469,29.508 40,0009,0012,0972.1,+16.6,072,0130,1724296769,29.504 40,0011,0015,0971.9,+16.5,074,0104,1724297069,29.569 40,0011,0015,0972.1,+16.6,073,0142,1724297369,29.641 40,0013,0017,0972.3,+16.6,074,0120,1724297669,29.62 40,0010,0013,0972.4,+16.6,073,0125,1724297969,29.611 40,0011,0015,0972.3,+16.7,073,0130,1724298269,29.598 37,0012,0016,0972.4,+16.8,072,0123,1724298569,29.581 21,0011,0015,0972.2,+16.8,073,0130,1724298869,29.589 40,0018,0024,0972.2,+16.9,073,0120,1724299169,29.567 37,0013,0017,0972.1,+16.9,073,0125,1724299469,29.561 40,0016,0022,0972.3,+17.0,072,0127,1724299769,29.557 40,0016,0022,0972.3,+17.1,073,0129,1724300069,29.526 37,0012,0016,0972.6,+17.1,073,0129,1724300369,29.539 99,0012,0016,0972.7,+17.2,073,0138,1724300669,29.588 40,0012,0016,0972.7,+17.3,073,0120,1724300969,29.656 99,0015,0021,0972.5,+17.4,074,0124,1724301269,29.657 40,0010,0013,0972.4,+17.5,074,0112,1724301569,29.662 40,0012,0016,0972.6,+17.6,075,0118,1724301869,29.705 40,0010,0013,0972.7,+17.6,074,0106,1724302169,29.692 37,0014,0018,0972.7,+17.7,074,0125,1724302469,29.68 99,0011,0015,0972.7,+17.7,074,0129,1724302769,29.671 99,0009,0012,0972.8,+17.8,074,0124,1724303069,29.615 37,0010,0013,0972.8,+17.7,074,0124,1724303369,29.643 33,0009,0012,0972.8,+17.9,073,0140,1724303669,29.63 37,0009,0012,0972.8,+17.9,073,0119,1724303969,29.609 37,0010,0013,0972.6,+17.9,073,0141,1724304269,29.667 37,0012,0016,0972.8,+17.9,074,0127,1724304569,29.748 37,0009,0012,0972.9,+17.8,074,0129,1724304869,29.726 40,0013,0017,0973.0,+17.8,074,0136,1724305169,29.713 37,0013,0017,0973.0,+17.7,075,0142,1724305469,29.703 37,0014,0018,0972.8,+17.9,074,0124,1724305769,29.727 37,0020,0027,0973.1,+17.9,074,0117,1724306069,29.722 37,0014,0018,0972.7,+18.0,074,0108,1724306369,29.701 18,0019,0026,0972.7,+18.1,074,0115,1724306669,29.673 37,0019,0026,0973.1,+18.1,074,0131,1724306969,29.668 37,0026,0036,0972.7,+18.3,074,0120,1724307269,29.671 37,0017,0023,0973.0,+18.5,074,0126,1724307569,29.657 37,0014,0018,0973.1,+19.0,072,0123,1724307869,29.708 37,0015,0021,0973.0,+19.2,071,0108,1724308169,29.786 37,0014,0018,0973.0,+19.5,071,0130,1724308469,29.821 23,0015,0021,0972.7,+19.9,070,0127,1724308769,29.802 99,0014,0018,0972.9,+20.2,070,0140,1724309069,29.772 99,0018,0024,0973.0,+20.9,068,0115,1724309369,29.744 37,0015,0021,0972.8,+21.2,067,0113,1724309669,29.762 37,0021,0028,0972.6,+21.5,067,0123,1724309969,29.749 37,0014,0018,0972.9,+22.0,067,0119,1724310269,29.753 37,0013,0017,0972.8,+22.3,066,0132,1724310569,29.707 23,0014,0018,0972.9,+22.7,062,0129,1724310869,29.75 37,0014,0018,0972.6,+22.9,063,0114,1724311169,29.729 37,0010,0013,0972.5,+23.2,063,0118,1724311469,29.787 37,0012,0016,0972.6,+23.4,063,0114,1724311769,29.859 37,0010,0013,0972.3,+24.1,059,0130,1724312069,29.846 37,0008,0011,0972.3,+24.4,058,0129,1724312369,29.824 99,0009,0012,0972.4,+24.9,056,0128,1724312669,29.828 23,0008,0011,0972.0,+25.1,054,0114,1724312969,29.808 37,0007,0010,0972.3,+25.7,054,0126,1724313269,29.834 33,0009,0012,0972.0,+25.8,052,0130,1724313569,29.829 37,0006,0008,0972.1,+26.0,051,0124,1724313869,29.807 35,0005,0007,0971.9,+26.2,048,0118,1724314169,29.787 37,0011,0015,0971.9,+26.4,047,0120,1724314469,29.774 37,0010,0013,0971.9,+26.5,048,0129,1724314769,29.767 37,0005,0007,0971.9,+26.8,046,0118,1724315069,29.83 35,0006,0008,0971.8,+27.0,045,0105,1724315369,29.889 35,0008,0011,0971.8,+27.2,046,0128,1724315669,29.93 37,0007,0010,0971.9,+27.3,044,0132,1724315969,29.921 37,0008,0011,0971.6,+27.5,042,0123,1724316269,29.89 35,0005,0007,0971.6,+27.7,044,0120,1724316569,29.895 35,0007,0010,0972.0,+27.8,044,0114,1724316869,29.874 23,0006,0008,0971.5,+27.9,043,0102,1724317169,29.863 35,0006,0008,0971.8,+28.1,045,0115,1724317469,29.857 37,0008,0011,0971.7,+28.4,044,0117,1724317769,29.867 37,0005,0007,0971.8,+28.6,039,0135,1724318069,29.87 33,0006,0008,0971.8,+28.6,038,0132,1724318369,29.858 30,0005,0007,0971.8,+28.6,037,0128,1724318669,29.915 37,0005,0007,0971.7,+28.9,038,0127,1724318969,29.973 23,0008,0011,0971.7,+29.1,035,0134,1724319269,29.977 35,0006,0008,0971.2,+29.3,037,0116,1724319570,30.003 33,0004,0006,0971.3,+29.5,035,0112,1724319869,29.989 35,0009,0012,0971.3,+29.4,035,0122,1724320169,29.949 99,0007,0010,0971.4,+29.5,036,0136,1724320469,29.944 99,0005,0007,0971.3,+29.6,035,0118,1724320769,29.943 33,0006,0008,0971.1,+29.7,036,0110,1724321069,29.937 25,0006,0008,0971.1,+29.9,036,0135,1724321369,29.949 30,0007,0010,0971.2,+30.0,035,0132,1724321669,29.904 99,0005,0007,0970.9,+30.3,035,0119,1724321969,29.931 33,0004,0006,0970.8,+30.4,034,0112,1724322269,29.965 35,0006,0008,0971.3,+30.4,033,0116,1724322570,30.062 99,0005,0007,0970.8,+30.5,034,0116,1724322870,30.049 33,0007,0010,0970.9,+30.5,033,0131,1724323170,30.043 23,0007,0010,0971.1,+30.6,033,0120,1724323470,30.024 35,0005,0007,0971.0,+30.7,033,0122,1724323770,30.058 33,0008,0011,0970.8,+30.8,032,0125,1724324070,30.036 33,0006,0008,0970.9,+31.0,033,0120,1724324370,30.015 35,0005,0007,0970.9,+31.0,032,0122,1724324670,30.018 35,0006,0008,0970.6,+31.2,032,0132,1724324970,30.054 35,0008,0011,0970.5,+31.5,033,0118,1724325269,29.994 35,0006,0008,0970.7,+31.4,033,0113,1724325570,30.019 33,0007,0010,0970.6,+31.6,034,0123,1724325870,30.04 99,0006,0008,0970.6,+31.7,032,0119,1724326170,30.148 33,0007,0010,0970.4,+31.8,032,0145,1724326470,30.128 30,0006,0008,0970.5,+32.0,031,0149,1724326770,30.117 35,0006,0008,0970.2,+32.1,030,0131,1724327070,30.095 35,0006,0008,0970.2,+32.2,029,0121,1724327370,30.129 33,0006,0008,0970.1,+32.2,030,0108,1724327670,30.097 33,0006,0008,0970.2,+32.3,029,0137,1724327970,30.095 35,0005,0007,0970.0,+32.2,029,0135,1724328270,30.092 35,0007,0010,0970.1,+32.5,030,0126,1724328570,30.089 35,0005,0007,0970.3,+32.5,028,0123,1724328870,30.071 99,0004,0006,0970.1,+32.6,028,0115,1724329170,30.048 35,0003,0005,0970.1,+32.6,028,0139,1724329470,30.156 99,0004,0006,0969.7,+32.7,027,0122,1724329770,30.228 99,0004,0006,0969.8,+32.9,026,0142,1724330070,30.208 33,0005,0007,0969.7,+32.9,027,0117,1724330370,30.194 35,0003,0005,0969.9,+33.0,026,0124,1724330670,30.229 33,0003,0005,0969.7,+32.8,025,0120,1724330970,30.2 33,0004,0006,0969.8,+32.9,026,0142,1724331270,30.205 35,0007,0010,0969.8,+32.8,026,0126,1724331570,30.19 99,0004,0006,0969.9,+32.9,026,0140,1724331870,30.169 21,0004,0006,0969.6,+32.9,025,0108,1724332170,30.203 33,0003,0005,0969.5,+32.9,025,0131,1724332470,30.19 35,0004,0006,0969.5,+33.0,025,0141,1724332770,30.177 35,0007,0010,0969.3,+33.1,025,0113,1724333070,30.236 99,0005,0007,0969.3,+33.0,025,0109,1724333370,30.307 99,0006,0008,0969.5,+33.2,025,0114,1724333670,30.305 99,0077,0103,0969.4,+33.6,024,0119,1724333970,30.314 33,0017,0023,0969.4,+33.4,026,0129,1724334270,30.293 99,0019,0026,0969.4,+33.2,026,0136,1724334570,30.288 35,0046,0063,0969.4,+33.5,027,0134,1724334870,30.284 99,0011,0015,0969.5,+33.2,026,0141,1724335170,30.261 35,0005,0007,0969.6,+33.1,025,0120,1724335470,30.249 33,0013,0017,0969.5,+33.2,026,0103,1724335770,30.235 33,0008,0011,0969.3,+32.6,026,0127,1724336070,30.287 35,0017,0023,0969.5,+32.7,027,0113,1724336370,30.257 23,0007,0010,0969.4,+32.5,028,0135,1724336670,30.334 37,0010,0013,0969.2,+32.4,028,0139,1724336970,30.427 99,0008,0011,0969.1,+32.2,028,0116,1724337270,30.415 37,0010,0013,0969.3,+32.2,028,0109,1724337570,30.402 35,0010,0013,0969.5,+32.3,028,0126,1724337870,30.351 37,0012,0016,0969.4,+32.5,029,0130,1724338170,30.375 37,0008,0011,0969.1,+32.6,029,0133,1724338470,30.343 23,0015,0021,0969.2,+32.6,028,0116,1724338770,30.382 37,0021,0028,0969.3,+32.6,028,0138,1724339070,30.36 33,0018,0024,0969.6,+32.4,028,0113,1724339370,30.332 35,0013,0017,0969.5,+32.3,029,0113,1724339670,30.342 33,0054,0073,0969.5,+32.4,029,0132,1724339970,30.322 37,0013,0017,0969.4,+32.2,029,0118,1724340270,30.381 33,0010,0013,0969.5,+32.0,028,0105,1724340570,30.467 23,0012,0016,0969.5,+32.0,029,0105,1724340870,30.454 33,0010,0013,0969.5,+31.8,030,0122,1724341170,30.488 35,0011,0015,0969.5,+31.5,030,0101,1724341470,30.468 35,0012,0016,0969.4,+31.5,030,0121,1724341770,30.455 35,0022,0029,0969.6,+31.4,031,0117,1724342070,30.429 35,0010,0013,0969.6,+31.1,031,0112,1724342370,30.429 99,0036,0049,0970.1,+31.0,032,0117,1724342670,30.456 35,0025,0034,0970.0,+30.9,032,0125,1724342970,30.443 40,0010,0013,0969.9,+30.7,033,0121,1724343270,30.397 35,0009,0012,0969.9,+30.5,032,0130,1724343570,30.417 37,0029,0039,0970.1,+30.4,032,0113,1724343870,30.477 35,0023,0031,0970.1,+30.4,033,0134,1724344170,30.541 99,0017,0023,0970.3,+30.1,032,0126,1724344470,30.531 37,0016,0022,0970.4,+30.1,033,0108,1724344770,30.563 33,0018,0024,0970.4,+30.0,033,0124,1724345070,30.512 35,0013,0017,0970.3,+29.9,034,0120,1724345370,30.535 35,0008,0011,0970.2,+29.6,035,0128,1724345670,30.492 37,0007,0010,0970.4,+29.5,036,0119,1724345970,30.5 35,0010,0013,0970.4,+29.5,035,0107,1724346270,30.48 37,0021,0028,0970.7,+29.3,034,0122,1724346570,30.483 37,0016,0022,0970.7,+29.3,034,0114,1724346870,30.504 21,0011,0015,0970.6,+29.1,034,0125,1724347170,30.45 35,0012,0016,0970.9,+28.9,035,0158,1724347470,30.548 35,0012,0016,0970.7,+28.8,035,0096,1724347770,30.628 37,0009,0012,0971.0,+28.6,035,0126,1724348070,30.629 35,0010,0013,0971.0,+28.6,036,0098,1724348370,30.595 35,0010,0013,0971.1,+28.4,036,0102,1724348670,30.645 40,0013,0017,0971.3,+28.3,036,0105,1724348970,30.565 23,0008,0011,0971.0,+28.1,037,0127,1724349270,30.553 37,0009,0012,0971.2,+28.0,037,0110,1724349570,30.589 37,0009,0012,0971.2,+27.8,038,0115,1724349870,30.543 35,0008,0011,0971.5,+27.6,038,0129,1724350170,30.556 35,0009,0012,0971.7,+27.7,037,0116,1724350470,30.542 35,0008,0011,0971.6,+27.7,038,0125,1724350770,30.561 37,0011,0015,0972.0,+27.5,038,0135,1724351070,30.636 37,0011,0015,0971.9,+27.3,039,0135,1724351370,30.707 40,0009,0012,0972.0,+27.1,040,0115,1724351670,30.697 35,0009,0012,0972.3,+27.0,040,0112,1724351970,30.681 99,0009,0012,0972.3,+26.8,041,0128,1724352270,30.669 37,0008,0011,0972.2,+26.8,041,0126,1724352570,30.647 37,0008,0011,0972.6,+26.6,041,0132,1724352870,30.644 35,0008,0011,0972.4,+26.5,041,0120,1724353170,30.67 99,0010,0013,0972.4,+26.4,041,0115,1724353470,30.648 35,0010,0013,0972.7,+26.2,042,0120,1724353770,30.642 35,0008,0011,0972.6,+26.2,042,0135,1724354070,30.61 37,0011,0015,0972.6,+26.1,042,0111,1724354370,30.61 35,0010,0013,0972.5,+26.0,042,0115,1724354670,30.677 99,0008,0011,0972.9,+26.0,042,0112,1724354970,30.747 37,0008,0011,0972.7,+25.9,042,0111,1724355270,30.714 21,0008,0011,0973.0,+25.9,042,0126,1724355570,30.721 37,0009,0012,0972.7,+25.7,043,0136,1724355870,30.711 35,0008,0011,0972.9,+25.6,043,0131,1724356170,30.727 99,0009,0012,0972.8,+25.4,044,0118,1724356470,30.684 37,0010,0013,0973.1,+25.3,044,0118,1724356770,30.702 99,0008,0011,0973.0,+25.1,044,0136,1724357070,30.688 35,0009,0012,0973.0,+25.0,044,0112,1724357370,30.723 18,0009,0012,0972.9,+24.9,044,0112,1724357670,30.712 35,0009,0012,0973.1,+24.9,044,0145,1724357970,30.69 35,0009,0012,0973.2,+24.9,044,0132,1724358270,30.748 35,0010,0013,0973.1,+24.8,044,0131,1724358570,30.82 33,0009,0012,0973.2,+24.6,045,0132,1724358870,30.809 37,0012,0016,0973.3,+24.5,045,0112,1724359170,30.801 35,0010,0013,0973.1,+24.4,045,0125,1724359470,30.788 99,0013,0017,0973.2,+24.5,045,0107,1724359770,30.775 37,0009,0012,0973.1,+24.4,045,0131,1724360070,30.762 99,0010,0013,0973.1,+24.4,044,0099,1724360370,30.739 99,0009,0012,0973.1,+24.4,045,0114,1724360670,30.73 99,0008,0011,0973.2,+24.4,044,0113,1724360970,30.723 99,0016,0022,0973.0,+24.4,044,0120,1724361270,30.757 99,0012,0016,0973.3,+24.5,044,0105,1724361570,30.739 35,0009,0012,0973.3,+24.5,044,0141,1724361870,30.757 99,0011,0015,0973.2,+24.5,044,0132,1724362170,30.866 99,0010,0013,0973.3,+24.4,044,0138,1724362470,30.87 33,0009,0012,0973.4,+24.4,044,0116,1724362770,30.857 37,0009,0012,0973.5,+24.3,045,0125,1724363070,30.826 35,0010,0013,0973.7,+24.2,045,0117,1724363370,30.816 35,0008,0011,0973.2,+24.1,045,0108,1724363670,30.792 35,0010,0013,0973.4,+24.0,045,0123,1724363970,30.784 99,0009,0012,0973.8,+23.9,046,0130,1724364270,30.779 37,0008,0011,0973.5,+23.8,046,0127,1724364570,30.841 37,0010,0013,0973.5,+23.7,046,0116,1724364870,30.821 33,0010,0013,0973.5,+23.7,047,0135,1724365170,30.815 35,0008,0011,0973.8,+23.6,047,0107,1724365470,30.824 35,0011,0015,0973.7,+23.6,046,0123,1724365770,30.89 35,0011,0015,0973.7,+23.6,046,0126,1724366070,30.933 33,0009,0012,0973.6,+23.5,047,0118,1724366370,30.871 37,0008,0011,0973.5,+23.4,047,0126,1724366670,30.909 33,0009,0012,0973.7,+23.3,047,0107,1724366970,30.852 35,0009,0012,0973.9,+23.2,048,0130,1724367270,30.88 23,0010,0013,0973.6,+23.2,048,0128,1724367570,30.884 35,0009,0012,0973.7,+23.1,048,0126,1724367870,30.834 35,0011,0015,0973.6,+23.0,048,0116,1724368170,30.841 33,0009,0012,0973.8,+22.9,048,0119,1724368470,30.825 35,0010,0013,0973.5,+22.9,048,0126,1724368770,30.828 37,0009,0012,0973.7,+22.5,050,0134,1724369070,30.874 37,0010,0013,0973.7,+22.7,050,0133,1724369370,30.938 21,0009,0012,0974.0,+22.6,051,0115,1724369670,30.934 35,0009,0012,0974.1,+22.5,050,0114,1724369970,30.92 35,0009,0012,0973.8,+22.3,050,0116,1724370270,30.987 37,0010,0013,0974.1,+22.3,051,0126,1724370570,30.918 35,0008,0011,0973.9,+21.9,053,0135,1724370870,30.895 35,0009,0012,0974.2,+21.8,054,0128,1724371170,30.912 35,0009,0012,0973.9,+21.7,054,0124,1724371470,30.899 21,0009,0012,0974.1,+21.6,054,0119,1724371770,30.906 99,0010,0013,0974.2,+21.4,055,0127,1724372070,30.887 35,0008,0011,0974.2,+21.4,054,0137,1724372370,30.898 35,0010,0013,0974.3,+21.1,056,0130,1724372670,30.94 37,0012,0016,0974.2,+20.9,057,0110,1724372970,30.998 99,0012,0016,0974.3,+20.9,056,0124,1724373270,30.996 37,0010,0013,0974.4,+20.7,058,0132,1724373570,30.983 37,0012,0016,0974.4,+20.6,057,0118,1724373870,30.982 37,0011,0015,0974.4,+20.6,057,0128,1724374170,30.995 35,0010,0013,0974.4,+20.3,057,0118,1724374470,30.951 35,0008,0011,0974.2,+20.3,057,0110,1724374770,30.969 35,0014,0018,0974.6,+20.4,056,0128,1724375070,30.938 37,0009,0012,0974.5,+20.4,058,0140,1724375370,30.945 25,0009,0012,0974.5,+20.3,056,0132,1724375670,30.932 33,0011,0015,0974.4,+20.4,056,0123,1724375970,30.915 35,0010,0013,0974.6,+20.4,056,0115,1724376270,30.998 35,0010,0013,0974.4,+20.4,056,0124,1724376571,31.05 35,0009,0012,0974.5,+20.4,056,0138,1724376871,31.058 35,0016,0022,0974.6,+20.4,056,0123,1724377171,31.033 35,0011,0015,0974.6,+20.3,056,0123,1724377471,31.022 23,0009,0012,0974.5,+20.4,057,0138,1724377771,31.038 37,0010,0013,0974.6,+20.1,060,0109,1724378071,31.025 99,0009,0012,0974.8,+20.2,058,0125,1724378371,31.012 37,0010,0013,0974.5,+20.1,059,0120,1724378671,31.019 37,0011,0015,0974.6,+20.0,059,0136,1724378971,31.007 35,0011,0015,0974.5,+19.7,061,0134,1724379270,30.993 37,0010,0013,0974.7,+19.8,059,0124,1724379570,30.98 37,0011,0015,0974.7,+19.6,061,0140,1724379871,31.04 37,0009,0012,0974.6,+19.5,060,0119,1724380171,31.111 37,0011,0015,0974.7,+19.3,063,0122,1724380471,31.085 37,0010,0013,0974.6,+19.2,062,0125,1724380771,31.104 37,0012,0016,0974.7,+19.0,063,0123,1724381071,31.091 37,0009,0012,0974.9,+19.1,061,0124,1724381371,31.078 23,0010,0013,0975.0,+18.9,061,0101,1724381671,31.068 37,0009,0012,0975.0,+18.8,063,0120,1724381971,31.073 37,0013,0017,0975.2,+18.7,063,0138,1724382271,31.04 37,0009,0012,0975.0,+18.6,063,0123,1724382571,31.045 37,0009,0012,0975.1,+18.6,063,0110,1724382871,31.032 37,0009,0012,0974.9,+18.6,062,0117,1724383171,31.009 37,0010,0013,0975.3,+18.5,062,0122,1724383471,31.082 21,0010,0013,0975.1,+18.4,063,0134,1724383771,31.187 37,0011,0015,0975.3,+18.3,063,0119,1724384071,31.17 37,0012,0016,0975.3,+18.2,063,0119,1724384371,31.163 45,0013,0017,0975.5,+17.8,067,0122,1724384671,31.159 37,0012,0016,0975.5,+18.0,065,0132,1724384971,31.128 99,0011,0015,0975.7,+17.9,066,0112,1724385271,31.125 99,0013,0017,0975.4,+17.8,065,0130,1724385571,31.119 37,0014,0018,0975.5,+17.8,065,0111,1724385871,31.1 37,0013,0017,0975.3,+17.8,064,0128,1724386171,31.093 42,0013,0017,0975.4,+17.8,064,0121,1724386471,31.091 37,0021,0028,0975.9,+17.6,068,0139,1724386771,31.067 35,0016,0022,0975.9,+17.6,067,0116,1724387071,31.144 37,0015,0021,0975.4,+17.4,069,0123,1724387371,31.216 21,0016,0022,0975.7,+17.5,067,0132,1724387671,31.281 99,0020,0027,0975.9,+17.6,065,0109,1724387971,31.259 37,0016,0022,0975.9,+17.7,067,0122,1724388271,31.264 35,0013,0017,0976.1,+17.7,068,0128,1724388571,31.241 37,0013,0017,0975.9,+17.8,067,0129,1724388871,31.163 37,0020,0027,0975.9,+17.8,067,0103,1724389171,31.153 37,0017,0023,0975.9,+17.9,067,0134,1724389471,31.203 37,0016,0022,0976.2,+18.0,067,0139,1724389771,31.128 37,0013,0017,0976.1,+18.2,067,0123,1724390071,31.185 37,0015,0021,0975.9,+18.4,066,0139,1724390371,31.123 37,0012,0016,0976.0,+18.5,066,0133,1724390671,31.241 37,0012,0016,0975.9,+18.7,065,0125,1724390971,31.294 42,0014,0018,0976.3,+18.9,066,0097,1724391271,31.28 37,0010,0013,0975.9,+19.2,064,0113,1724391571,31.276 37,0012,0016,0976.2,+19.4,063,0129,1724391871,31.253 37,0011,0015,0976.0,+19.7,062,0117,1724392171,31.258 37,0012,0016,0976.1,+20.0,062,0118,1724392471,31.228 37,0010,0013,0976.1,+20.6,060,0132,1724392771,31.287 99,0013,0017,0976.1,+21.1,059,0126,1724393071,31.276 37,0013,0017,0976.2,+21.7,057,0114,1724393371,31.269 37,0010,0013,0976.2,+22.0,056,0117,1724393671,31.248 37,0011,0015,0976.0,+21.9,057,0141,1724393971,31.177 37,0012,0016,0976.2,+22.5,056,0130,1724394271,31.294 37,0009,0012,0976.3,+22.8,055,0111,1724394571,31.366 37,0014,0018,0976.1,+23.2,054,0107,1724394871,31.378 99,0009,0012,0976.1,+23.6,051,0126,1724395171,31.357 37,0012,0016,0976.0,+23.7,053,0125,1724395471,31.334 23,0013,0017,0976.3,+24.0,051,0140,1724395771,31.284 37,0010,0013,0976.1,+23.8,051,0132,1724396071,31.308 35,0008,0011,0976.1,+24.4,051,0128,1724396371,31.28 35,0013,0017,0976.0,+24.6,051,0119,1724396671,31.276 37,0012,0016,0976.2,+25.1,051,0127,1724396971,31.262 37,0010,0013,0976.2,+25.1,050,0119,1724397271,31.328 35,0010,0013,0976.4,+25.5,048,0113,1724397571,31.307 23,0012,0016,0976.3,+25.5,047,0129,1724397871,31.322 99,0011,0015,0976.2,+25.6,046,0122,1724398171,31.462 37,0012,0016,0975.8,+25.7,044,0123,1724398471,31.44 37,0014,0018,0976.0,+26.2,043,0124,1724398771,31.426 37,0008,0011,0975.8,+26.1,043,0133,1724399071,31.397 99,0013,0017,0975.8,+26.4,043,0127,1724399371,31.4 37,0013,0017,0975.8,+26.5,043,0132,1724399671,31.387 23,0013,0017,0976.0,+26.7,042,0122,1724399971,31.382 37,0012,0016,0975.8,+26.9,040,0118,1724400271,31.36 37,0012,0016,0976.1,+27.1,039,0119,1724400571,31.359 37,0009,0012,0975.8,+27.5,039,0105,1724400871,31.324 37,0010,0013,0975.9,+27.8,040,0138,1724401171,31.322 37,0014,0018,0975.6,+27.9,040,0122,1724401471,31.389 35,0014,0018,0975.7,+28.1,040,0120,1724401771,31.537 42,0014,0018,0975.5,+28.2,038,0127,1724402071,31.519 35,0011,0015,0975.7,+28.5,038,0105,1724402371,31.498 37,0012,0016,0975.5,+28.5,036,0127,1724402671,31.503 37,0010,0013,0975.5,+28.6,035,0120,1724402971,31.472 40,0011,0015,0975.7,+28.8,034,0126,1724403271,31.451 37,0010,0013,0975.4,+29.1,034,0128,1724403571,31.464 37,0009,0012,0975.2,+29.3,032,0128,1724403871,31.44 25,0009,0012,0975.1,+29.4,031,0129,1724404171,31.419 37,0008,0011,0975.4,+29.6,032,0126,1724404471,31.407 35,0010,0013,0975.3,+29.8,030,0121,1724404771,31.385 37,0009,0012,0975.0,+30.0,029,0131,1724405071,31.444 37,0008,0011,0974.9,+30.1,029,0126,1724405371,31.524 37,0008,0011,0974.9,+30.3,030,0121,1724405671,31.583 35,0009,0012,0974.7,+30.5,030,0121,1724405971,31.604 37,0011,0015,0975.0,+30.6,029,0152,1724406271,31.556 42,0008,0011,0975.0,+30.8,029,0134,1724406571,31.57 35,0009,0012,0975.2,+31.0,029,0118,1724406871,31.539 37,0007,0010,0974.8,+31.1,030,0113,1724407171,31.525 99,0010,0013,0975.0,+31.2,028,0111,1724407471,31.521 99,0008,0011,0974.7,+31.2,028,0128,1724407771,31.508 37,0008,0011,0974.8,+31.5,029,0101,1724408071,31.478 35,0009,0012,0974.7,+31.6,030,0120,1724408371,31.481 40,0009,0012,0975.0,+31.8,029,0139,1724408671,31.525 33,0008,0011,0974.6,+31.8,026,0123,1724408971,31.693 35,0009,0012,0974.7,+32.0,028,0105,1724409271,31.671 37,0008,0011,0974.6,+32.2,027,0115,1724409571,31.666 35,0009,0012,0974.8,+32.4,029,0126,1724409871,31.579 35,0008,0011,0974.6,+32.4,026,0121,1724410171,31.632 25,0007,0010,0974.3,+32.6,026,0122,1724410471,31.61 35,0011,0015,0974.3,+32.6,027,0114,1724410771,31.613 99,0009,0012,0974.4,+32.9,028,0132,1724411071,31.592 37,0007,0010,0974.4,+33.0,025,0111,1724411371,31.588 35,0007,0010,0974.3,+33.1,026,0117,1724411671,31.574 35,0007,0010,0974.1,+33.3,024,0132,1724411971,31.553 99,0006,0008,0974.4,+33.4,025,0120,1724412271,31.595 37,0006,0008,0974.2,+33.6,023,0103,1724412571,31.683 21,0006,0008,0974.3,+33.8,023,0114,1724412871,31.752 33,0007,0010,0974.0,+33.9,025,0109,1724413171,31.73 35,0006,0008,0974.1,+33.9,023,0137,1724413471,31.726 35,0007,0010,0974.0,+34.0,023,0111,1724413771,31.72 35,0010,0013,0973.8,+33.9,023,0112,1724414071,31.708 37,0008,0011,0974.1,+34.3,024,0111,1724414371,31.678 40,0006,0008,0973.7,+34.3,024,0110,1724414671,31.642 99,0007,0010,0974.0,+34.5,024,0136,1724414971,31.652 99,0007,0010,0974.0,+34.5,023,0118,1724415271,31.639 35,0004,0006,0973.8,+34.7,022,0125,1724415571,31.642 30,0005,0007,0973.6,+34.4,022,0142,1724415871,31.785 35,0007,0010,0973.6,+34.8,023,0111,1724416171,31.756 35,0007,0010,0973.5,+34.8,023,0114,1724416471,31.824 37,0006,0008,0973.3,+34.9,023,0108,1724416771,31.675 35,0007,0010,0973.3,+34.6,022,0129,1724417071,31.815 40,0007,0010,0973.4,+35.0,023,0136,1724417371,31.785 33,0006,0008,0973.5,+35.0,022,0111,1724417671,31.792 99,0008,0011,0973.5,+34.9,022,0120,1724417971,31.739 33,0005,0007,0973.5,+34.8,021,0127,1724418271,31.753 35,0005,0007,0973.3,+34.7,021,0124,1724418571,31.731 37,0004,0006,0973.3,+35.1,019,0118,1724418871,31.72 33,0006,0008,0973.4,+34.9,020,0136,1724419171,31.786 21,0005,0007,0973.1,+34.6,021,0136,1724419471,31.854 35,0006,0008,0973.4,+34.3,019,0124,1724419771,31.952 33,0005,0007,0973.1,+34.6,019,0131,1724420071,31.922 35,0005,0007,0973.1,+34.5,015,0135,1724420371,31.94 33,0004,0006,0973.5,+34.7,018,0111,1724420671,31.887 33,0005,0007,0973.1,+34.4,017,0120,1724420971,31.874 35,0006,0008,0973.2,+34.8,020,0107,1724421271,31.853 33,0007,0010,0973.1,+34.9,016,0121,1724421571,31.856 23,0005,0007,0973.3,+34.7,017,0136,1724421871,31.916 35,0006,0008,0973.3,+34.7,018,0140,1724422171,31.814 99,0007,0010,0973.0,+35.0,019,0126,1724422471,31.881 33,0007,0010,0973.1,+35.1,018,0117,1724422771,31.893 33,0007,0010,0973.0,+34.9,017,0117,1724423071,31.945 35,0005,0007,0973.3,+35.1,018,0119,1724423371,31.972 35,0005,0007,0973.2,+35.1,020,0115,1724423671,31.922 99,0004,0006,0973.2,+35.0,019,0149,1724423972,32.007 35,0009,0012,0973.2,+35.3,019,0112,1724424271,31.976 35,0004,0006,0973.4,+35.1,017,0112,1724424571,31.946 33,0005,0007,0973.1,+34.9,019,0125,1724424871,31.942 35,0005,0007,0973.0,+34.9,019,0127,1724425172,32.035 33,0006,0008,0973.6,+34.7,021,0104,1724425472,32.005 33,0008,0011,0973.2,+34.6,021,0122,1724425771,31.983 35,0005,0007,0973.0,+34.5,022,0118,1724426071,31.97 35,0006,0008,0973.3,+34.2,020,0100,1724426371,31.957 33,0007,0010,0973.1,+34.0,021,0116,1724426672,32.033 33,0007,0010,0973.3,+34.0,022,0124,1724426972,32.095 99,0006,0008,0973.0,+33.7,022,0106,1724427272,32.067 35,0006,0008,0973.0,+33.5,022,0113,1724427572,32.053 33,0006,0008,0973.2,+33.4,023,0140,1724427872,32.04 35,0007,0010,0973.0,+33.3,024,0111,1724428172,32.045 35,0007,0010,0973.2,+33.0,024,0125,1724428472,32.019 35,0008,0011,0973.0,+32.8,026,0126,1724428772,32.018 35,0007,0010,0973.2,+32.6,026,0128,1724429072,32.086 37,0007,0010,0973.0,+32.3,027,0130,1724429372,32.071 99,0006,0008,0973.2,+32.1,028,0117,1724429672,32.052 35,0006,0008,0973.3,+31.7,029,0119,1724429972,32.039 35,0007,0010,0973.2,+31.4,030,0116,1724430272,32.098 21,0007,0010,0973.3,+31.0,031,0126,1724430572,32.176 37,0008,0011,0973.1,+30.7,030,0107,1724430872,32.182 35,0008,0011,0973.2,+30.4,032,0128,1724431172,32.149 35,0005,0007,0973.3,+29.7,033,0116,1724431472,32.128 35,0009,0012,0973.2,+29.5,032,0122,1724431772,32.121 35,0009,0012,0973.2,+29.1,034,0139,1724432072,32.111 35,0008,0011,0973.5,+28.7,034,0117,1724432372,32.089 21,0007,0010,0973.4,+28.4,035,0121,1724432672,32.165 35,0006,0008,0973.2,+28.1,035,0127,1724432972,32.144 35,0008,0011,0973.4,+27.6,035,0127,1724433272,32.051 35,0006,0008,0973.4,+27.7,032,0132,1724433572,32.125 35,0006,0008,0973.5,+27.8,031,0139,1724433872,32.107 37,0007,0010,0973.7,+27.7,033,0134,1724434172,32.235 99,0006,0008,0973.6,+27.7,033,0104,1724434472,32.24 35,0005,0007,0973.9,+27.2,037,0109,1724434772,32.205 35,0006,0008,0973.7,+27.0,038,0126,1724435072,32.206 35,0007,0010,0973.8,+26.9,037,0118,1724435372,32.183 35,0005,0007,0973.7,+26.7,037,0121,1724435672,32.17 37,0007,0010,0973.9,+26.3,039,0121,1724435972,32.167 37,0007,0010,0974.3,+26.2,039,0117,1724436272,32.119 21,0007,0010,0974.1,+25.9,040,0113,1724436572,32.149 35,0007,0010,0974.2,+25.6,043,0114,1724436872,32.135 35,0007,0010,0974.2,+25.0,045,0124,1724437172,32.121 35,0008,0011,0974.5,+25.0,044,0124,1724437472,32.181 37,0008,0011,0974.4,+24.7,044,0131,1724437772,32.251 37,0007,0010,0974.6,+24.5,045,0132,1724438072,32.238 35,0007,0010,0974.8,+24.4,044,0131,1724438372,32.231 99,0007,0010,0974.8,+24.1,046,0117,1724438672,32.292 37,0009,0012,0974.9,+23.8,047,0110,1724438972,32.263 35,0013,0017,0974.8,+23.7,046,0103,1724439272,32.267 35,0009,0012,0974.9,+23.1,049,0131,1724439572,32.195 37,0008,0011,0975.0,+23.0,049,0124,1724439872,32.242 35,0008,0011,0975.1,+22.7,050,0117,1724440172,32.212 99,0012,0016,0974.9,+22.9,044,0105,1724440472,32.214 35,0007,0010,0974.8,+22.9,046,0121,1724440772,32.193 33,0007,0010,0974.9,+23.0,044,0119,1724441072,32.261 35,0007,0010,0974.9,+23.1,042,0107,1724441372,32.331 35,0008,0011,0975.1,+23.5,041,0113,1724441672,32.328 35,0006,0008,0975.0,+23.6,043,0131,1724441972,32.297 37,0007,0010,0975.1,+23.4,044,0123,1724442272,32.276 37,0006,0008,0975.1,+23.3,043,0128,1724442572,32.28 37,0007,0010,0975.3,+23.1,043,0152,1724442872,32.266 37,0008,0011,0975.1,+22.9,044,0130,1724443172,32.237 37,0007,0010,0975.1,+22.7,046,0112,1724443472,32.319 35,0005,0007,0975.1,+22.7,044,0113,1724443772,32.301 37,0006,0008,0975.5,+22.4,046,0095,1724444072,32.297 99,0007,0010,0975.2,+22.2,047,0135,1724444372,32.274 23,0006,0008,0975.3,+22.2,047,0142,1724444672,32.334 37,0008,0011,0975.5,+22.0,048,0106,1724444972,32.37 37,0006,0008,0975.4,+21.9,047,0129,1724445272,32.399 42,0006,0008,0975.6,+21.6,051,0114,1724445572,32.386 35,0008,0011,0975.3,+21.6,050,0119,1724445872,32.373 37,0008,0011,0975.6,+21.3,051,0120,1724446172,32.358 99,0006,0008,0975.6,+21.3,052,0131,1724446472,32.33 37,0007,0010,0975.5,+21.2,050,0118,1724446772,32.292 35,0008,0011,0975.9,+20.7,055,0119,1724447072,32.322 37,0011,0015,0975.7,+20.7,054,0126,1724447372,32.299 37,0007,0010,0975.6,+20.6,053,0121,1724447672,32.296 37,0006,0008,0975.7,+20.2,055,0131,1724447972,32.301 37,0007,0010,0976.0,+20.4,054,0119,1724448272,32.328 99,0007,0010,0975.8,+20.3,052,0125,1724448572,32.511 99,0010,0013,0976.1,+20.1,054,0124,1724448872,32.394 37,0007,0010,0976.0,+20.2,051,0120,1724449172,32.384 99,0007,0010,0976.2,+20.2,052,0116,1724449472,32.445 37,0005,0007,0975.9,+19.9,055,0122,1724449772,32.441 99,0011,0015,0976.0,+19.9,052,0145,1724450072,32.371 99,0010,0013,0976.1,+19.9,051,0140,1724450372,32.346 23,0010,0013,0976.4,+19.8,051,0122,1724450672,32.42 99,0017,0023,0976.1,+19.7,051,0118,1724450972,32.322 37,0009,0012,0976.2,+19.5,051,0150,1724451272,32.359 37,0009,0012,0976.2,+19.6,050,0107,1724451572,32.354 37,0010,0013,0976.3,+19.6,051,0110,1724451872,32.363 37,0009,0012,0976.4,+19.5,051,0117,1724452172,32.485 37,0009,0012,0976.3,+19.3,053,0122,1724452472,32.472 37,0007,0010,0976.3,+19.2,052,0112,1724452772,32.477 37,0011,0015,0976.3,+19.2,054,0108,1724453072,32.446 37,0009,0012,0976.5,+19.1,056,0121,1724453372,32.433 37,0009,0012,0976.2,+18.9,055,0123,1724453672,32.421 37,0010,0013,0976.2,+18.9,054,0126,1724453972,32.387 37,0006,0008,0976.5,+18.7,056,0119,1724454272,32.412 21,0008,0011,0976.5,+18.7,056,0121,1724454572,32.372 37,0008,0011,0976.5,+18.6,055,0128,1724454872,32.369 37,0009,0012,0976.3,+18.4,056,0123,1724455172,32.434 37,0007,0010,0976.3,+18.3,057,0126,1724455472,32.495 35,0008,0011,0976.4,+18.3,056,0125,1724455772,32.565 37,0010,0013,0976.5,+18.1,057,0124,1724456072,32.491 37,0011,0015,0976.7,+18.0,058,0120,1724456372,32.54 99,0009,0012,0976.3,+18.1,057,0120,1724456672,32.527 37,0008,0011,0976.5,+18.0,057,0132,1724456972,32.514 37,0008,0011,0976.6,+17.9,059,0127,1724457272,32.492 37,0009,0012,0976.6,+17.7,059,0124,1724457572,32.448 35,0010,0013,0976.8,+17.6,059,0117,1724457872,32.492 37,0009,0012,0976.4,+17.4,060,0108,1724458172,32.461 37,0008,0011,0976.6,+17.4,060,0105,1724458472,32.441 37,0009,0012,0976.7,+17.5,058,0101,1724458772,32.414 37,0007,0010,0976.7,+17.3,060,0129,1724459072,32.487 37,0009,0012,0976.8,+17.3,059,0131,1724459372,32.646 35,0010,0013,0976.6,+17.2,060,0142,1724459672,32.571 37,0007,0010,0976.9,+17.3,058,0113,1724459972,32.542 37,0007,0010,0976.9,+17.3,058,0135,1724460272,32.534 23,0009,0012,0977.0,+17.2,060,0121,1724460572,32.523 35,0008,0011,0976.9,+17.0,061,0118,1724460872,32.59 37,0008,0011,0977.1,+17.0,060,0135,1724461172,32.585 37,0010,0013,0976.7,+17.0,061,0120,1724461472,32.554 37,0008,0011,0976.9,+16.9,062,0113,1724461772,32.541 37,0010,0013,0977.0,+16.8,062,0143,1724462072,32.529 37,0007,0010,0976.9,+16.8,063,0144,1724462372,32.515 23,0009,0012,0976.9,+16.8,062,0148,1724462672,32.558 37,0009,0012,0977.3,+16.7,062,0132,1724462972,32.645 37,0008,0011,0976.8,+16.8,061,0137,1724463272,32.633 37,0007,0010,0977.2,+16.7,061,0113,1724463572,32.619 37,0007,0010,0977.1,+16.6,063,0121,1724463872,32.602 37,0008,0011,0977.2,+16.7,060,0116,1724464172,32.584 37,0009,0012,0977.1,+16.7,061,0132,1724464472,32.579 35,0007,0010,0976.9,+16.6,062,0106,1724464772,32.576 37,0008,0011,0977.1,+16.6,061,0122,1724465072,32.633 37,0009,0012,0977.3,+16.4,064,0112,1724465372,32.62 37,0012,0016,0977.3,+16.3,064,0123,1724465672,32.552 37,0007,0010,0977.2,+16.2,066,0145,1724465972,32.594 37,0009,0012,0977.2,+16.3,063,0130,1724466272,32.654 40,0009,0012,0977.2,+16.3,063,0133,1724466572,32.732 99,0012,0016,0977.1,+15.9,067,0123,1724466872,32.673 40,0008,0011,0977.3,+16.0,066,0120,1724467172,32.698 37,0010,0013,0977.4,+16.0,066,0133,1724467472,32.692 37,0014,0018,0977.4,+16.0,064,0147,1724467772,32.671 37,0008,0011,0977.1,+16.0,066,0121,1724468072,32.658 37,0008,0011,0977.3,+16.0,065,0115,1724468372,32.646 25,0010,0013,0977.2,+15.9,065,0112,1724468672,32.635 37,0008,0011,0977.3,+15.8,066,0134,1724468972,32.637 37,0009,0012,0977.2,+15.8,066,0124,1724469272,32.605 35,0012,0016,0977.6,+15.7,066,0129,1724469572,32.594 37,0009,0012,0977.3,+15.6,066,0149,1724469872,32.652 40,0012,0016,0977.4,+15.3,069,0140,1724470172,32.715 99,0009,0012,0977.5,+15.6,066,0106,1724470472,32.718 40,0012,0016,0977.5,+15.6,065,0129,1724470772,32.686 37,0008,0011,0977.5,+15.4,067,0130,1724471072,32.764 99,0009,0012,0977.6,+15.5,066,0124,1724471372,32.746 37,0007,0010,0977.6,+15.4,066,0135,1724471672,32.73 99,0011,0015,0977.4,+15.4,066,0119,1724471972,32.662 37,0010,0013,0977.6,+15.4,066,0133,1724472272,32.658 37,0010,0013,0977.6,+15.3,068,0123,1724472572,32.699 37,0008,0011,0977.9,+15.2,068,0129,1724472872,32.686 99,0050,0068,0977.9,+15.3,068,0133,1724473172,32.674 37,0015,0021,0978.0,+15.3,067,0127,1724473472,32.733 37,0026,0036,0977.9,+15.2,069,0099,1724473772,32.822 37,0022,0029,0977.9,+15.3,067,0136,1724474072,32.809 37,0012,0016,0978.1,+15.3,066,0134,1724474372,32.777 99,0008,0011,0977.9,+15.4,066,0115,1724474672,32.776 37,0008,0011,0977.8,+15.5,066,0142,1724474972,32.752 37,0009,0012,0977.9,+15.6,068,0115,1724475272,32.778 37,0009,0012,0978.2,+15.7,066,0129,1724475572,32.728 37,0010,0013,0978.1,+15.9,067,0118,1724475872,32.793 37,0011,0015,0978.2,+16.1,066,0100,1724476172,32.79 37,0008,0011,0978.3,+16.3,067,0112,1724476472,32.767 37,0010,0013,0978.3,+16.5,066,0109,1724476772,32.754 37,0012,0016,0978.0,+16.7,066,0117,1724477072,32.755 99,0012,0016,0978.4,+17.0,066,0129,1724477372,32.885 37,0016,0022,0978.4,+17.3,064,0121,1724477672,32.872 37,0015,0021,0978.2,+17.6,066,0133,1724477972,32.858 37,0011,0015,0978.0,+17.9,063,0116,1724478272,32.854 37,0011,0015,0978.1,+18.3,062,0146,1724478572,32.833 37,0009,0012,0978.1,+19.0,061,0118,1724478872,32.82 37,0011,0015,0978.2,+19.5,059,0126,1724479172,32.807 37,0010,0013,0978.0,+19.7,060,0142,1724479472,32.767 37,0013,0017,0978.2,+20.2,058,0115,1724479772,32.756 37,0010,0013,0977.9,+20.4,056,0121,1724480072,32.767 37,0015,0021,0978.2,+20.7,057,0128,1724480372,32.762 37,0011,0015,0978.2,+21.3,055,0104,1724480672,32.823 37,0014,0018,0977.8,+21.9,054,0119,1724480972,32.966 37,0012,0016,0977.9,+22.5,051,0131,1724481272,32.909 37,0010,0013,0977.8,+22.3,052,0160,1724481572,32.94 37,0011,0015,0977.9,+22.9,052,0136,1724481872,32.928 37,0010,0013,0977.9,+23.3,050,0128,1724482172,32.875 37,0011,0015,0977.7,+23.3,049,0108,1724482472,32.902 99,0010,0013,0977.4,+24.1,048,0133,1724482772,32.847 99,0008,0011,0977.5,+24.1,049,0124,1724483072,32.873 99,0009,0012,0977.5,+24.6,047,0137,1724483372,32.881 99,0015,0021,0977.4,+24.5,045,0134,1724483672,32.85 35,0009,0012,0977.5,+25.4,045,0128,1724483972,32.854 37,0011,0015,0977.4,+25.2,047,0141,1724484272,32.881 37,0010,0013,0977.3,+25.6,045,0128,1724484572,32.957 30,0013,0017,0977.4,+26.1,044,0125,1724484872,32.959 37,0011,0015,0977.2,+26.6,041,0129,1724485172,32.942 99,0010,0013,0977.2,+26.5,043,0119,1724485472,32.934 37,0009,0012,0976.9,+26.7,041,0120,1724485772,32.997 37,0011,0015,0976.9,+27.1,041,0123,1724486072,32.982 99,0009,0012,0976.8,+27.4,038,0116,1724486372,32.977 37,0013,0017,0976.8,+27.4,040,0125,1724486672,32.965 37,0014,0018,0976.7,+27.7,040,0129,1724486972,32.943 37,0010,0013,0976.7,+28.1,038,0132,1724487272,32.92 37,0011,0015,0976.7,+28.1,037,0122,1724487572,32.925 37,0008,0011,0976.9,+28.3,038,0127,1724487872,32.984 37,0009,0012,0976.6,+28.5,038,0116,1724488173,33.073 37,0009,0012,0976.5,+28.7,038,0134,1724488473,33.015 37,0008,0011,0976.5,+28.9,037,0130,1724488773,33.02 37,0009,0012,0976.5,+29.1,038,0122,1724489073,33.114 35,0008,0011,0976.3,+29.2,035,0133,1724489373,33.074 42,0009,0012,0976.3,+29.4,037,0128,1724489673,33.07 37,0010,0013,0976.3,+29.6,036,0136,1724489972,32.979 99,0010,0013,0975.9,+29.8,036,0120,1724490273,33.014 37,0014,0018,0975.8,+30.1,036,0132,1724490572,32.963 35,0007,0010,0975.8,+30.2,035,0125,1724490873,33.028 37,0009,0012,0975.7,+30.5,034,0143,1724491173,33.004 37,0009,0012,0975.7,+30.7,033,0136,1724491473,33.058 35,0010,0013,0975.7,+30.9,033,0108,1724491773,33.134 37,0008,0011,0975.8,+31.0,032,0118,1724492073,33.113 37,0008,0011,0975.8,+31.7,029,0125,1724492373,33.108 35,0009,0012,0975.3,+31.8,029,0127,1724492673,33.085 35,0008,0011,0975.5,+32.0,028,0127,1724492973,33.101 37,0006,0008,0975.2,+32.2,029,0113,1724493273,33.133 35,0007,0010,0975.3,+32.4,029,0141,1724493573,33.136 99,0007,0010,0975.3,+32.7,029,0135,1724493873,33.075 37,0007,0010,0975.2,+32.9,028,0139,1724494173,33.11 40,0006,0008,0975.0,+33.0,027,0128,1724494473,33.116 35,0009,0012,0974.9,+33.3,025,0146,1724494773,33.084 35,0008,0011,0975.2,+33.2,027,0125,1724495073,33.104 37,0008,0011,0974.9,+33.3,027,0117,1724495373,33.214 23,0008,0011,0975.2,+33.5,027,0130,1724495673,33.193 99,0009,0012,0975.1,+33.6,026,0127,1724495973,33.187 35,0012,0016,0975.0,+33.6,024,0136,1724496273,33.167 35,0006,0008,0975.0,+33.8,024,0125,1724496573,33.242 37,0007,0010,0974.9,+34.0,028,0116,1724496873,33.22 37,0008,0011,0974.8,+34.2,025,0136,1724497173,33.2 99,0010,0013,0974.6,+34.1,023,0120,1724497473,33.185 99,0008,0011,0974.6,+34.4,025,0116,1724497773,33.181 30,0007,0010,0974.5,+34.4,023,0125,1724498073,33.194 35,0007,0010,0974.5,+34.3,023,0113,1724498373,33.163 33,0007,0010,0974.8,+34.5,024,0120,1724498673,33.206 35,0009,0012,0974.6,+34.5,023,0123,1724498973,33.294 37,0006,0008,0974.4,+34.6,023,0122,1724499273,33.343 37,0008,0011,0974.6,+34.9,022,0135,1724499573,33.33 33,0007,0010,0974.5,+34.8,022,0124,1724499873,33.326 18,0010,0013,0974.2,+35.1,022,0134,1724500173,33.251 99,0008,0011,0974.4,+35.1,022,0121,1724500473,33.307 35,0008,0011,0974.2,+34.8,022,0113,1724500773,33.287 99,0008,0011,0974.1,+35.2,023,0133,1724501073,33.236 33,0011,0015,0974.1,+35.3,022,0130,1724501373,33.269 99,0013,0017,0974.2,+35.3,022,0116,1724501673,33.218 35,0008,0011,0974.0,+35.4,023,0136,1724501973,33.243 99,0008,0011,0974.1,+35.5,021,0120,1724502273,33.382 16,0009,0012,0973.9,+35.6,022,0120,1724502573,33.294 35,0009,0012,0973.9,+35.6,022,0128,1724502873,33.432 33,0009,0012,0973.8,+35.6,020,0138,1724503173,33.428 33,0008,0011,0973.6,+35.2,020,0123,1724503473,33.425 35,0007,0010,0973.7,+35.4,021,0122,1724503773,33.343 35,0008,0011,0973.9,+35.8,020,0126,1724504073,33.308 99,0006,0008,0973.9,+35.8,020,0112,1724504373,33.356 18,0006,0008,0973.6,+35.7,021,0128,1724504673,33.362 37,0006,0008,0973.5,+35.6,019,0152,1724504973,33.341 35,0009,0012,0973.4,+35.9,019,0129,1724505273,33.321 35,0009,0012,0973.5,+35.8,020,0124,1724505573,33.403 35,0007,0010,0973.4,+35.3,019,0122,1724505873,33.455 33,0006,0008,0973.7,+35.6,020,0127,1724506173,33.467 35,0008,0011,0973.5,+36.1,021,0119,1724506473,33.515 99,0006,0008,0973.3,+36.1,019,0140,1724506773,33.475 30,0009,0012,0973.4,+35.9,018,0115,1724507073,33.477 35,0010,0013,0973.4,+36.1,019,0115,1724507373,33.446 99,0009,0012,0973.4,+35.9,019,0117,1724507673,33.468 35,0008,0011,0973.3,+35.8,019,0124,1724507973,33.442 35,0010,0013,0973.6,+36.1,020,0123,1724508273,33.452 35,0006,0008,0973.1,+35.7,020,0120,1724508573,33.424 33,0007,0010,0973.2,+35.8,020,0120,1724508873,33.48 21,0012,0016,0973.2,+35.8,019,0108,1724509173,33.485 35,0016,0022,0973.3,+35.9,021,0133,1724509473,33.544 30,0009,0012,0973.2,+35.7,020,0123,1724509773,33.632 35,0005,0007,0973.0,+35.7,019,0119,1724510073,33.601 35,0005,0007,0973.3,+35.4,020,0143,1724510373,33.588 35,0006,0008,0973.1,+35.5,020,0140,1724510673,33.575 35,0006,0008,0973.2,+35.4,020,0131,1724510973,33.562 21,0009,0012,0973.2,+35.1,020,0113,1724511273,33.549 25,0008,0011,0973.2,+35.0,019,0142,1724511573,33.599 35,0007,0010,0973.0,+34.9,020,0120,1724511873,33.523 37,0008,0011,0973.0,+34.9,019,0119,1724512173,33.525 40,0008,0011,0972.8,+34.7,020,0147,1724512473,33.569 37,0007,0010,0973.0,+34.6,019,0124,1724512773,33.5 33,0005,0007,0972.8,+34.2,019,0091,1724513073,33.625 35,0007,0010,0973.0,+34.1,019,0139,1724513373,33.767 23,0007,0010,0972.9,+33.9,019,0120,1724513673,33.665 35,0007,0010,0972.8,+33.8,020,0140,1724513973,33.688 33,0008,0011,0972.9,+33.6,021,0099,1724514273,33.649 35,0006,0008,0972.7,+33.6,022,0108,1724514573,33.627 35,0007,0010,0972.8,+33.4,022,0114,1724514873,33.629 35,0008,0011,0973.0,+33.2,021,0130,1724515173,33.681 33,0010,0013,0972.7,+33.1,021,0135,1724515473,33.684 23,0010,0013,0972.8,+32.9,022,0122,1724515773,33.671 33,0007,0010,0972.9,+32.7,022,0123,1724516073,33.641 35,0014,0018,0972.8,+32.6,022,0117,1724516373,33.63 35,0012,0016,0973.0,+32.4,023,0126,1724516673,33.716 35,0012,0016,0972.6,+32.3,023,0129,1724516973,33.724 37,0008,0011,0972.9,+32.1,023,0138,1724517273,33.762 33,0008,0011,0972.9,+32.1,023,0107,1724517573,33.767 21,0019,0026,0972.7,+31.9,023,0115,1724517873,33.731 35,0009,0012,0972.9,+31.8,023,0110,1724518173,33.706 37,0007,0010,0972.9,+31.6,024,0117,1724518473,33.693 35,0006,0008,0972.9,+31.5,023,0130,1724518773,33.681 35,0007,0010,0972.9,+31.3,024,0141,1724519073,33.678 35,0008,0011,0972.9,+31.3,024,0128,1724519373,33.653 99,0006,0008,0973.0,+31.2,024,0113,1724519673,33.737 21,0012,0016,0972.7,+31.0,024,0112,1724519973,33.736 35,0008,0011,0973.0,+30.9,024,0141,1724520273,33.785 35,0006,0008,0972.9,+30.8,024,0131,1724520573,33.791 33,0011,0015,0973.0,+30.6,025,0122,1724520873,33.834 35,0024,0032,0973.1,+30.4,025,0112,1724521173,33.761 33,0017,0023,0972.9,+30.3,025,0117,1724521473,33.808 37,0006,0008,0973.0,+30.2,025,0116,1724521773,33.786 23,0007,0010,0973.2,+30.1,026,0111,1724522073,33.79 40,0007,0010,0973.1,+30.0,026,0126,1724522373,33.769 37,0006,0008,0973.3,+29.8,026,0117,1724522673,33.765 35,0007,0010,0973.1,+29.6,026,0102,1724522973,33.752 35,0005,0007,0973.4,+29.5,026,0143,1724523273,33.729 35,0008,0011,0973.4,+29.4,026,0119,1724523573,33.797 33,0009,0012,0973.5,+29.5,026,0119,1724523873,33.857 23,0008,0011,0973.5,+29.4,026,0117,1724524173,33.927 35,0007,0010,0973.3,+29.3,026,0101,1724524473,33.924 35,0006,0008,0973.5,+29.2,027,0104,1724524773,33.909 40,0009,0012,0973.5,+29.0,028,0112,1724525073,33.83 35,0006,0008,0973.8,+28.3,030,0140,1724525373,33.883 37,0005,0007,0974.0,+28.5,030,0130,1724525673,33.87 35,0008,0011,0973.6,+28.2,030,0120,1724525973,33.861 23,0006,0008,0973.8,+27.8,032,0137,1724526273,33.826 37,0009,0012,0973.9,+27.7,032,0126,1724526573,33.813 40,0010,0013,0973.8,+27.3,034,0120,1724526873,33.81 37,0011,0015,0974.0,+27.0,034,0119,1724527173,33.796 37,0008,0011,0973.9,+26.8,036,0138,1724527473,33.945 35,0007,0010,0973.9,+26.6,034,0134,1724527773,33.92 35,0006,0008,0974.0,+26.7,032,0123,1724528073,33.921 35,0008,0011,0974.0,+26.8,032,0130,1724528373,33.908 35,0007,0010,0974.0,+27.0,032,0120,1724528673,33.975 35,0007,0010,0974.3,+27.0,032,0129,1724528973,33.88 33,0007,0010,0974.2,+27.0,032,0125,1724529273,33.94 35,0008,0011,0974.0,+27.3,031,0137,1724529573,33.953 35,0007,0010,0974.1,+27.3,031,0122,1724529873,33.915 35,0007,0010,0974.0,+27.2,032,0117,1724530173,33.893 35,0009,0012,0974.4,+27.0,034,0120,1724530473,33.889 33,0008,0011,0974.1,+27.2,031,0121,1724530773,33.902 35,0007,0010,0973.8,+27.2,031,0107,1724531073,33.935 35,0009,0012,0974.2,+27.2,032,0126,1724531373,33.993 35,0011,0015,0974.3,+26.9,033,0127,1724531674,34.018 35,0008,0011,0974.2,+26.8,034,0128,1724531973,33.987 99,0012,0016,0974.4,+26.6,034,0133,1724532274,34.045 35,0007,0010,0974.3,+26.4,034,0124,1724532574,34.024 35,0008,0011,0974.5,+26.3,034,0119,1724532874,34.019 35,0009,0012,0974.4,+26.3,034,0121,1724533174,34.006 37,0010,0013,0974.4,+26.2,035,0121,1724533473,33.946 35,0007,0010,0974.5,+26.2,034,0116,1724533773,33.999 35,0010,0013,0974.4,+26.0,035,0145,1724534073,33.96 21,0010,0013,0974.3,+25.7,037,0133,1724534373,33.919 35,0006,0008,0974.3,+25.6,037,0147,1724534674,34.023 40,0008,0011,0974.2,+25.4,039,0116,1724534974,34.087 35,0010,0013,0974.4,+24.9,039,0099,1724535274,34.071 35,0009,0012,0974.0,+24.5,040,0119,1724535574,34.05 37,0009,0012,0974.1,+24.3,042,0121,1724535874,34.047 37,0008,0011,0974.3,+24.6,038,0121,1724536174,34.112 23,0007,0010,0973.9,+24.8,038,0128,1724536474,34.019 35,0009,0012,0974.3,+24.6,039,0131,1724536774,34.024 40,0010,0013,0974.0,+24.5,039,0115,1724537073,33.995 40,0011,0015,0974.1,+24.1,040,0105,1724537373,33.983 99,0009,0012,0973.8,+23.6,042,0120,1724537674,34.073 35,0010,0013,0974.0,+23.5,043,0124,1724537974,34.053 35,0011,0015,0973.9,+23.3,044,0111,1724538274,34.095 35,0015,0021,0973.9,+23.1,043,0134,1724538574,34.183 35,0011,0015,0974.3,+22.7,044,0136,1724538874,34.092 37,0010,0013,0974.3,+22.7,044,0116,1724539174,34.138 35,0010,0013,0974.1,+22.5,046,0130,1724539474,34.064 99,0010,0013,0974.1,+22.5,045,0120,1724539774,34.111 99,0010,0013,0974.5,+22.3,045,0130,1724540074,34.098 23,0014,0018,0974.3,+22.1,047,0123,1724540374,34.085 37,0011,0015,0974.5,+21.9,047,0132,1724540674,34.073 37,0009,0012,0974.2,+21.8,048,0129,1724540974,34.04 37,0011,0015,0974.4,+21.6,048,0130,1724541274,34.047 37,0008,0011,0974.4,+21.5,048,0131,1724541574,34.017 35,0014,0018,0974.3,+21.4,049,0128,1724541874,34.094 37,0014,0018,0974.3,+21.1,050,0120,1724542174,34.183 21,0013,0017,0974.3,+21.1,049,0132,1724542474,34.142 35,0011,0015,0974.3,+21.0,050,0127,1724542774,34.237 37,0010,0013,0974.8,+20.9,052,0119,1724543074,34.205 37,0012,0016,0974.5,+20.8,051,0118,1724543374,34.123 37,0010,0013,0974.4,+20.4,054,0129,1724543674,34.18 37,0010,0013,0974.6,+20.4,053,0150,1724543974,34.106 37,0009,0012,0974.3,+20.3,054,0138,1724544274,34.171 23,0011,0015,0974.7,+20.2,053,0126,1724544574,34.142 37,0010,0013,0974.7,+20.2,052,0127,1724544874,34.127 37,0013,0017,0974.3,+19.9,055,0138,1724545174,34.114 35,0009,0012,0974.1,+19.9,054,0121,1724545474,34.175 37,0010,0013,0974.5,+19.6,056,0133,1724545774,34.262 37,0012,0016,0974.5,+19.6,055,0116,1724546074,34.231 23,0013,0017,0974.4,+19.6,054,0120,1724546374,34.218 99,0010,0013,0974.3,+19.5,055,0122,1724546674,34.183 37,0013,0017,0974.2,+19.4,055,0134,1724546974,34.231 37,0015,0021,0974.2,+19.3,057,0118,1724547274,34.199 37,0011,0015,0974.4,+19.2,057,0119,1724547574,34.171 37,0011,0015,0974.4,+19.2,056,0125,1724547874,34.167 37,0011,0015,0974.2,+18.9,058,0132,1724548174,34.145 23,0010,0013,0974.4,+18.9,058,0122,1724548474,34.152 37,0012,0016,0974.5,+18.9,057,0120,1724548774,34.138 37,0010,0013,0974.3,+18.8,057,0095,1724549074,34.179 37,0012,0016,0974.4,+18.6,058,0122,1724549374,34.269 35,0013,0017,0974.2,+18.7,057,0141,1724549674,34.256 37,0010,0013,0974.2,+18.6,056,0112,1724549974,34.283 37,0011,0015,0974.3,+18.2,062,0120,1724550274,34.25 37,0013,0017,0974.2,+18.4,060,0118,1724550574,34.221 37,0010,0013,0974.2,+18.4,059,0129,1724550874,34.213 37,0010,0013,0974.0,+18.3,060,0145,1724551174,34.253 35,0011,0015,0974.2,+18.3,058,0119,1724551474,34.198 37,0009,0012,0974.3,+18.3,058,0174,1724551774,34.203 37,0010,0013,0974.1,+18.2,058,0129,1724552074,34.172 23,0008,0011,0974.2,+18.2,058,0134,1724552374,34.179 37,0012,0016,0974.4,+18.0,060,0118,1724552674,34.24 37,0012,0016,0974.3,+17.9,060,0112,1724552974,34.31 37,0013,0017,0974.2,+18.0,059,0131,1724553274,34.317 37,0012,0016,0974.4,+17.8,061,0125,1724553574,34.312 37,0012,0016,0974.5,+17.8,060,0119,1724553874,34.311 37,0015,0021,0974.6,+17.8,060,0122,1724554174,34.29 23,0010,0013,0974.4,+17.7,061,0098,1724554474,34.285 37,0009,0012,0974.3,+17.6,063,0134,1724554774,34.271 37,0011,0015,0974.6,+17.4,064,0122,1724555074,34.251 37,0011,0015,0974.8,+17.5,062,0121,1724555374,34.266 37,0009,0012,0974.6,+17.4,063,0123,1724555674,34.231 37,0010,0013,0974.7,+17.3,064,0145,1724555974,34.239 37,0010,0013,0974.8,+17.3,062,0131,1724556274,34.321 23,0011,0015,0975.1,+17.2,063,0118,1724556574,34.393 99,0011,0015,0975.1,+17.2,062,0125,1724556874,34.369 37,0013,0017,0974.9,+17.2,062,0130,1724557174,34.354 37,0011,0015,0974.8,+17.0,064,0151,1724557474,34.371 37,0012,0016,0975.2,+17.0,063,0113,1724557774,34.377 37,0011,0015,0975.2,+17.0,062,0145,1724558074,34.334 37,0013,0017,0975.1,+17.0,062,0130,1724558374,34.351 99,0015,0021,0975.3,+16.9,063,0130,1724558674,34.321 99,0015,0021,0975.1,+16.9,063,0128,1724558974,34.319 37,0012,0016,0975.2,+16.8,065,0136,1724559274,34.296 37,0010,0013,0975.2,+16.9,063,0134,1724559574,34.279 40,0015,0021,0975.1,+16.8,064,0113,1724559874,34.348 37,0010,0013,0975.3,+16.8,064,0119,1724560174,34.418 21,0012,0016,0975.1,+16.8,064,0149,1724560474,34.463 40,0011,0015,0975.3,+16.8,065,0126,1724560774,34.44 37,0014,0018,0975.4,+16.9,065,0144,1724561074,34.426 37,0011,0015,0975.4,+17.0,064,0129,1724561374,34.417 37,0010,0013,0975.4,+17.1,065,0139,1724561674,34.392 99,0010,0013,0975.2,+17.2,065,0128,1724561974,34.389 37,0012,0016,0975.4,+17.4,066,0119,1724562274,34.398 18,0012,0016,0975.5,+17.5,064,0114,1724562574,34.394 37,0015,0021,0975.2,+17.7,065,0129,1724562874,34.374 37,0012,0016,0975.1,+18.0,064,0139,1724563174,34.375 99,0014,0018,0975.3,+18.2,064,0119,1724563474,34.436 37,0012,0016,0975.3,+18.4,063,0129,1724563774,34.498 37,0011,0015,0975.0,+18.6,061,0135,1724564074,34.476 37,0010,0013,0975.0,+18.7,061,0119,1724564374,34.492 23,0011,0015,0975.1,+18.9,061,0121,1724564674,34.507 37,0011,0015,0975.0,+19.1,061,0136,1724564974,34.494 99,0011,0015,0975.2,+19.3,061,0145,1724565274,34.465 37,0011,0015,0975.2,+19.6,060,0110,1724565574,34.425 37,0011,0015,0974.9,+20.2,059,0122,1724565874,34.439 37,0013,0017,0974.9,+20.5,058,0117,1724566174,34.434 37,0013,0017,0974.9,+21.2,055,0126,1724566474,34.43 37,0014,0018,0975.1,+21.6,055,0129,1724566774,34.409 99,0009,0012,0974.8,+22.5,050,0143,1724567074,34.487 35,0009,0012,0975.1,+23.1,049,0139,1724567374,34.555 35,0009,0012,0974.7,+23.6,046,0125,1724567674,34.566 35,0008,0011,0974.8,+23.9,046,0121,1724567974,34.573 35,0008,0011,0974.7,+24.3,046,0135,1724568274,34.56 23,0010,0013,0974.9,+24.5,046,0127,1724568574,34.527 35,0010,0013,0974.7,+24.6,044,0135,1724568874,34.515 99,0008,0011,0974.5,+25.0,045,0136,1724569174,34.51 33,0009,0012,0974.2,+25.4,043,0117,1724569474,34.497 99,0011,0015,0974.4,+25.7,042,0118,1724569774,34.516 35,0010,0013,0974.2,+26.2,041,0112,1724570074,34.461 35,0008,0011,0974.6,+26.4,040,0124,1724570374,34.48 23,0009,0012,0974.5,+26.7,040,0121,1724570674,34.577 35,0009,0012,0974.2,+26.9,040,0123,1724570974,34.67 99,0009,0012,0974.4,+27.1,041,0152,1724571274,34.605 33,0007,0010,0974.1,+27.3,039,0105,1724571574,34.618 35,0008,0011,0974.1,+27.3,039,0139,1724571874,34.57 35,0008,0011,0974.0,+27.5,039,0140,1724572174,34.616 33,0008,0011,0974.1,+27.6,039,0150,1724572474,34.601 35,0009,0012,0973.9,+27.9,039,0124,1724572774,34.564 99,0009,0012,0973.8,+28.2,039,0136,1724573074,34.586 37,0010,0013,0973.7,+28.2,038,0117,1724573374,34.563 35,0010,0013,0973.8,+28.4,037,0115,1724573674,34.549 35,0008,0011,0973.7,+28.5,037,0110,1724573974,34.568 35,0010,0013,0973.6,+28.6,038,0131,1724574274,34.619 35,0008,0011,0973.6,+28.7,037,0116,1724574574,34.697 23,0008,0011,0973.7,+29.1,037,0127,1724574874,34.692 99,0008,0011,0973.6,+29.4,037,0120,1724575174,34.662 33,0012,0016,0973.2,+29.9,036,0133,1724575474,34.658 35,0008,0011,0973.2,+30.0,035,0121,1724575774,34.636 35,0008,0011,0973.0,+30.4,034,0133,1724576074,34.672 37,0012,0016,0973.1,+30.6,034,0119,1724576374,34.666 99,0008,0011,0972.8,+30.9,032,0120,1724576674,34.646 35,0009,0012,0973.1,+31.3,032,0114,1724576974,34.652 99,0008,0011,0972.6,+31.8,027,0122,1724577274,34.667 33,0008,0011,0972.7,+31.9,031,0144,1724577574,34.654 35,0007,0010,0972.6,+32.3,028,0110,1724577874,34.679 37,0010,0013,0972.5,+32.5,029,0117,1724578174,34.784 99,0007,0010,0972.7,+32.7,028,0128,1724578474,34.754 35,0007,0010,0972.4,+32.8,026,0137,1724578774,34.758 33,0005,0007,0972.7,+33.0,026,0116,1724579074,34.768 23,0008,0011,0972.1,+32.8,026,0135,1724579374,34.772 33,0010,0013,0972.4,+32.8,026,0137,1724579674,34.751 33,0008,0011,0972.3,+32.7,024,0142,1724579974,34.729 35,0007,0010,0972.1,+32.9,024,0116,1724580274,34.733 33,0006,0008,0972.2,+33.2,024,0108,1724580574,34.77 35,0006,0008,0972.2,+33.1,023,0112,1724580874,34.739 33,0007,0010,0972.2,+32.9,024,0124,1724581174,34.721 23,0007,0010,0972.0,+32.7,024,0110,1724581474,34.778 35,0006,0008,0972.0,+32.7,022,0125,1724581774,34.858 33,0007,0010,0972.2,+32.6,022,0127,1724582074,34.852 99,0006,0008,0971.9,+32.7,023,0123,1724582374,34.877 35,0005,0007,0971.8,+32.9,023,0121,1724582674,34.875 35,0010,0013,0971.8,+32.7,023,0133,1724582974,34.834 33,0005,0007,0971.9,+32.8,024,0123,1724583274,34.878 99,0006,0008,0971.6,+32.5,023,0124,1724583574,34.826 33,0008,0011,0971.6,+32.4,023,0127,1724583874,34.804 35,0007,0010,0971.5,+32.5,021,0128,1724584174,34.784 35,0005,0007,0971.7,+32.6,021,0118,1724584474,34.826 33,0006,0008,0971.5,+32.9,021,0094,1724584774,34.813 33,0005,0007,0971.5,+33.3,020,0112,1724585074,34.893 33,0004,0006,0971.6,+33.3,019,0129,1724585374,34.944 33,0007,0010,0971.5,+33.7,020,0125,1724585674,34.95 28,0010,0013,0971.6,+33.8,021,0117,1724585974,34.911 35,0006,0008,0971.3,+34.0,020,0138,1724586274,34.931 33,0005,0007,0971.4,+33.9,020,0137,1724586574,34.927 30,0005,0007,0971.0,+34.2,020,0114,1724586874,34.929 33,0006,0008,0971.1,+34.4,021,0132,1724587174,34.906 30,0005,0007,0971.2,+34.4,020,0131,1724587474,34.955 33,0004,0006,0971.1,+34.7,019,0135,1724587774,34.912 30,0006,0008,0971.3,+34.8,019,0125,1724588074,34.907 33,0005,0007,0970.8,+34.9,018,0102,1724588374,34.913 99,0009,0012,0971.2,+34.8,018,0136,1724588674,34.965 30,0006,0008,0970.9,+34.7,017,0117,1724588975,35.028 33,0005,0007,0970.7,+34.8,017,0122,1724589275,35.053 30,0005,0007,0970.8,+34.9,017,0113,1724589575,35.032 33,0004,0006,0970.7,+35.0,018,0124,1724589875,35.017 99,0004,0006,0970.9,+34.8,017,0128,1724590175,35.004 30,0005,0007,0970.8,+35.1,018,0126,1724590475,35.058 28,0007,0010,0970.7,+35.0,017,0130,1724590775,35.006 30,0004,0006,0970.7,+35.1,017,0111,1724591075,35.005 30,0005,0007,0970.7,+35.0,017,0118,1724591375,35 28,0005,0007,0970.5,+34.9,014,0125,1724591675,35.006 99,0006,0008,0970.3,+34.8,015,0130,1724591974,34.966 28,0006,0008,0970.5,+34.9,016,0110,1724592275,35.095 18,0004,0006,0970.4,+34.9,016,0140,1724592575,35.138 33,0006,0008,0970.3,+34.6,016,0110,1724592875,35.124 35,0006,0008,0970.5,+34.8,016,0125,1724593175,35.117 28,0004,0006,0970.4,+34.6,016,0121,1724593475,35.124 30,0005,0007,0970.5,+34.8,015,0125,1724593775,35.084 30,0003,0005,0970.3,+34.8,015,0111,1724594075,35.089 33,0006,0008,0970.3,+34.7,016,0139,1724594375,35.106 16,0004,0006,0970.2,+34.7,016,0121,1724594675,35.076 28,0005,0007,0970.1,+34.7,016,0123,1724594975,35.087 33,0003,0005,0970.4,+34.5,016,0139,1724595275,35.091 33,0004,0006,0970.4,+34.9,016,0112,1724595575,35.094 30,0003,0005,0970.2,+34.6,016,0109,1724595875,35.139 30,0006,0008,0970.2,+34.2,016,0109,1724596175,35.226 28,0005,0007,0970.3,+34.8,015,0105,1724596475,35.204 30,0004,0006,0969.8,+34.6,015,0134,1724596775,35.199 16,0006,0008,0970.1,+34.4,015,0116,1724597075,35.237 30,0004,0006,0970.0,+34.6,017,0126,1724597375,35.205 30,0004,0006,0970.4,+34.4,016,0132,1724597675,35.2 99,0005,0007,0970.4,+33.9,016,0126,1724597975,35.19 99,0004,0006,0970.3,+34.1,017,0128,1724598275,35.174 33,0006,0008,0970.3,+33.6,017,0130,1724598575,35.163 28,0007,0010,0970.0,+33.3,016,0144,1724598875,35.179 16,0005,0007,0970.1,+33.0,016,0119,1724599175,35.174 30,0004,0006,0970.0,+32.8,017,0117,1724599475,35.219 33,0005,0007,0970.0,+32.5,017,0129,1724599775,35.3 33,0005,0007,0970.0,+32.3,017,0123,1724600075,35.285 30,0008,0011,0969.9,+32.2,018,0116,1724600375,35.271 30,0004,0006,0969.9,+32.1,018,0124,1724600675,35.29 28,0006,0008,0969.9,+32.1,018,0116,1724600975,35.264 16,0003,0005,0969.9,+32.1,018,0124,1724601275,35.28 30,0007,0010,0970.1,+32.1,018,0118,1724601575,35.258 99,0005,0007,0970.3,+32.0,018,0139,1724601875,35.254 28,0006,0008,0970.0,+31.7,018,0115,1724602175,35.232 99,0010,0013,0970.0,+31.6,017,0128,1724602475,35.287 30,0005,0007,0970.2,+31.3,017,0122,1724602775,35.198 33,0009,0012,0970.4,+31.2,018,0121,1724603075,35.299 30,0006,0008,0970.3,+31.1,018,0120,1724603375,35.338 30,0008,0011,0970.5,+30.9,018,0124,1724603675,35.364 37,0006,0008,0970.3,+30.5,019,0128,1724603975,35.352 30,0005,0007,0970.6,+30.5,019,0122,1724604275,35.345 30,0004,0006,0970.5,+30.3,019,0120,1724604575,35.325 30,0008,0011,0970.6,+30.1,019,0110,1724604875,35.303 33,0004,0006,0970.8,+30.0,019,0127,1724605175,35.338 28,0006,0008,0971.0,+29.8,019,0134,1724605475,35.294 28,0007,0010,0970.7,+29.7,020,0133,1724605775,35.276 30,0006,0008,0970.7,+29.5,019,0134,1724606075,35.325 28,0009,0012,0970.8,+29.5,020,0138,1724606375,35.295 30,0010,0013,0970.9,+29.3,020,0106,1724606675,35.35 30,0005,0007,0970.8,+29.1,020,0143,1724606975,35.466 33,0007,0010,0971.1,+29.0,020,0134,1724607275,35.463 30,0007,0010,0971.1,+28.9,020,0108,1724607575,35.432 30,0008,0011,0971.0,+28.8,021,0111,1724607875,35.446 30,0006,0008,0971.3,+28.8,021,0142,1724608175,35.406 30,0005,0007,0971.0,+28.6,020,0132,1724608475,35.402 30,0008,0011,0971.1,+28.6,021,0126,1724608775,35.387 99,0005,0007,0971.4,+28.5,021,0121,1724609075,35.365 99,0005,0007,0971.4,+28.4,021,0112,1724609375,35.361 16,0006,0008,0971.4,+28.2,022,0124,1724609675,35.388 30,0008,0011,0971.5,+28.0,022,0131,1724609975,35.384 30,0011,0015,0971.5,+28.0,021,0114,1724610275,35.419 30,0008,0011,0971.4,+27.9,022,0119,1724610575,35.489 33,0006,0008,0971.8,+27.8,022,0097,1724610875,35.491 30,0009,0012,0971.6,+27.8,022,0119,1724611175,35.479 30,0013,0017,0971.7,+27.8,022,0130,1724611475,35.505 33,0006,0008,0971.7,+27.7,022,0116,1724611775,35.476 30,0006,0008,0971.6,+27.7,022,0110,1724612075,35.479 30,0010,0013,0971.6,+27.6,022,0119,1724612375,35.458 33,0011,0015,0971.7,+27.6,022,0130,1724612675,35.446 28,0006,0008,0971.5,+27.7,022,0113,1724612975,35.432 25,0005,0007,0971.8,+27.6,022,0117,1724613275,35.418 30,0004,0006,0971.9,+27.5,022,0113,1724613575,35.424 30,0005,0007,0971.9,+27.5,022,0114,1724613875,35.477 99,0004,0006,0971.9,+27.4,022,0111,1724614175,35.584 30,0007,0010,0971.6,+27.3,022,0117,1724614475,35.571 30,0008,0011,0971.8,+27.2,023,0125,1724614775,35.55 30,0005,0007,0971.9,+27.2,022,0118,1724615075,35.545 30,0006,0008,0971.8,+26.9,024,0124,1724615375,35.534 30,0007,0010,0972.1,+26.7,025,0104,1724615675,35.513 30,0006,0008,0972.1,+26.4,026,0118,1724615975,35.491 99,0008,0011,0971.9,+26.2,027,0107,1724616275,35.524 33,0008,0011,0972.1,+25.8,027,0118,1724616575,35.52 33,0011,0015,0972.1,+25.5,028,0119,1724616875,35.507 33,0007,0010,0972.3,+25.0,029,0141,1724617175,35.478 30,0008,0011,0972.4,+24.8,030,0119,1724617475,35.539 16,0007,0010,0972.7,+24.6,031,0129,1724617775,35.623 33,0008,0011,0972.3,+24.0,033,0110,1724618075,35.599 33,0013,0017,0972.4,+23.7,032,0131,1724618375,35.6 99,0010,0013,0972.5,+23.5,034,0125,1724618675,35.595 33,0007,0010,0972.5,+23.4,035,0120,1724618975,35.631 33,0008,0011,0972.7,+23.1,037,0131,1724619275,35.6 99,0006,0008,0972.4,+22.5,039,0099,1724619575,35.569 13,0012,0016,0972.6,+22.7,037,0121,1724619875,35.544 30,0009,0012,0972.8,+22.3,038,0125,1724620175,35.57 30,0007,0010,0972.6,+22.2,039,0107,1724620475,35.556 30,0009,0012,0972.7,+21.9,039,0105,1724620775,35.543 33,0009,0012,0972.4,+21.6,040,0115,1724621075,35.574 99,0008,0011,0972.6,+21.4,040,0125,1724621375,35.674 16,0009,0012,0972.6,+21.4,040,0131,1724621675,35.679 30,0007,0010,0972.9,+21.2,041,0133,1724621975,35.649 30,0006,0008,0972.6,+21.0,041,0130,1724622275,35.653 30,0008,0011,0973.0,+20.9,040,0123,1724622575,35.622 33,0009,0012,0972.6,+20.6,042,0132,1724622875,35.688 30,0008,0011,0972.8,+20.6,042,0119,1724623175,35.595 30,0009,0012,0973.0,+20.5,041,0124,1724623475,35.662 13,0006,0008,0972.8,+20.4,042,0130,1724623775,35.577 30,0009,0012,0973.1,+20.3,042,0116,1724624075,35.708 30,0008,0011,0972.8,+19.9,045,0136,1724624375,35.623 33,0007,0010,0972.7,+20.0,044,0110,1724624675,35.703 99,0013,0017,0972.9,+20.0,043,0103,1724624975,35.754 30,0006,0008,0972.7,+19.8,045,0129,1724625275,35.82 30,0007,0010,0972.7,+19.8,044,0123,1724625575,35.718 30,0006,0008,0972.7,+19.6,045,0122,1724625875,35.742 30,0012,0016,0973.0,+19.4,046,0134,1724626175,35.673 30,0007,0010,0972.8,+19.0,048,0131,1724626475,35.699 30,0007,0010,0972.8,+19.2,046,0134,1724626775,35.675 99,0007,0010,0972.8,+19.1,046,0127,1724627075,35.682 33,0007,0010,0972.8,+19.0,045,0099,1724627375,35.649 16,0013,0017,0972.7,+18.9,047,0123,1724627675,35.639 30,0007,0010,0972.6,+18.7,046,0112,1724627975,35.623 99,0006,0008,0972.7,+18.6,047,0135,1724628275,35.686 30,0008,0011,0972.6,+18.2,048,0128,1724628575,35.761 99,0007,0010,0972.8,+18.4,047,0129,1724628875,35.828 99,0007,0010,0972.9,+18.1,048,0095,1724629175,35.764 30,0008,0011,0972.6,+18.3,047,0119,1724629475,35.794 13,0008,0011,0972.6,+18.3,047,0109,1724629775,35.782 99,0008,0011,0973.0,+18.2,048,0120,1724630075,35.767 99,0008,0011,0972.9,+18.1,048,0131,1724630375,35.755 35,0009,0012,0972.8,+18.0,048,0122,1724630675,35.734 99,0014,0018,0972.7,+18.0,047,0123,1724630975,35.706 30,0007,0010,0972.7,+18.0,049,0124,1724631275,35.734 33,0008,0011,0972.9,+17.9,048,0131,1724631575,35.7 30,0009,0012,0973.1,+17.8,048,0132,1724631875,35.757 30,0009,0012,0973.1,+17.8,048,0122,1724632175,35.804 33,0007,0010,0972.9,+17.8,048,0148,1724632475,35.832 30,0009,0012,0972.9,+17.7,048,0140,1724632775,35.801 30,0006,0008,0973.0,+17.6,049,0106,1724633075,35.78 33,0011,0015,0973.0,+17.5,050,0117,1724633375,35.779 99,0007,0010,0972.9,+17.4,050,0130,1724633675,35.766 30,0010,0013,0973.1,+17.2,051,0122,1724633975,35.75 33,0008,0011,0973.2,+17.1,052,0120,1724634275,35.755 30,0007,0010,0973.2,+17.1,052,0122,1724634575,35.735 33,0007,0010,0972.8,+16.9,054,0130,1724634875,35.75 30,0007,0010,0973.0,+17.0,052,0114,1724635175,35.726 33,0008,0011,0972.9,+17.0,053,0132,1724635475,35.798 16,0006,0008,0973.4,+16.8,055,0131,1724635775,35.925 33,0006,0008,0973.3,+16.8,053,0123,1724636075,35.888 28,0011,0015,0973.3,+16.8,051,0127,1724636675,35.829 28,0010,0013,0973.1,+16.7,054,0113,1724636975,35.843 30,0009,0012,0973.3,+16.7,053,0111,1724637275,35.85 99,0007,0010,0973.0,+16.5,056,0116,1724637575,35.837 33,0008,0011,0973.2,+16.5,055,0122,1724637875,35.804 33,0010,0013,0973.1,+16.5,055,0139,1724638175,35.794 30,0006,0008,0973.4,+16.4,055,0130,1724638475,35.786 33,0006,0008,0973.2,+16.1,056,0137,1724638775,35.786 30,0007,0010,0973.1,+16.2,056,0136,1724639075,35.839 33,0008,0011,0973.2,+16.2,056,0118,1724639375,35.935 16,0012,0016,0973.4,+16.1,056,0116,1724639675,35.922 33,0010,0013,0973.4,+16.1,056,0141,1724639975,35.91 33,0010,0013,0973.4,+16.0,057,0123,1724640275,35.899 33,0008,0011,0973.4,+16.0,058,0131,1724640575,35.904 30,0009,0012,0973.3,+16.0,058,0138,1724640875,35.91 99,0010,0013,0973.6,+15.8,059,0117,1724641175,35.869 33,0009,0012,0973.5,+15.8,058,0127,1724641475,35.85 30,0009,0012,0973.6,+15.7,058,0136,1724641775,35.83 33,0014,0018,0973.4,+15.7,057,0136,1724642075,35.836 30,0008,0011,0973.3,+15.6,059,0123,1724642375,35.843 33,0010,0013,0973.4,+15.6,058,0122,1724642675,35.907 35,0009,0012,0973.3,+15.4,060,0114,1724642975,35.996 33,0010,0013,0973.5,+15.4,061,0121,1724643275,35.963 33,0011,0015,0973.6,+15.4,059,0118,1724643575,35.969 30,0010,0013,0973.4,+15.3,060,0121,1724643875,35.963 30,0010,0013,0973.6,+15.2,061,0140,1724644175,35.944 30,0010,0013,0973.6,+15.2,060,0106,1724644475,35.931 30,0013,0017,0973.6,+15.2,059,0130,1724644775,35.918 30,0010,0013,0974.0,+15.2,059,0125,1724645075,35.925 33,0009,0012,0973.8,+15.1,060,0118,1724645375,35.932 11,0008,0011,0973.7,+15.2,059,0138,1724645675,35.9 33,0011,0015,0973.7,+15.3,059,0108,1724645975,35.885 33,0009,0012,0974.1,+15.3,060,0132,1724646275,35.967 33,0007,0010,0974.0,+15.2,060,0129,1724646576,36.036 30,0007,0010,0974.0,+15.3,060,0126,1724646876,36.023 33,0008,0011,0973.9,+15.4,059,0133,1724647176,36.011 30,0009,0012,0973.8,+15.4,059,0120,1724647476,36.043 13,0011,0015,0973.9,+15.5,060,0125,1724647775,35.978 33,0009,0012,0974.4,+15.7,059,0135,1724648076,36.002 30,0012,0016,0974.1,+15.9,059,0119,1724648376,36.007 33,0009,0012,0974.1,+16.0,060,0116,1724648675,35.985 33,0010,0013,0974.3,+16.2,059,0138,1724648975,35.953 33,0008,0011,0974.2,+16.3,058,0129,1724649275,35.949 33,0008,0011,0974.3,+16.4,058,0125,1724649575,35.946 99,0011,0015,0974.5,+16.6,058,0124,1724649876,36.01 30,0008,0011,0974.4,+16.8,058,0121,1724650176,36.076 33,0014,0018,0974.3,+16.9,058,0117,1724650476,36.059 33,0010,0013,0974.4,+17.1,057,0123,1724650776,36.07 33,0008,0011,0974.6,+17.5,057,0129,1724651076,36.099 33,0009,0012,0974.3,+18.0,057,0139,1724651376,36.039 33,0009,0012,0974.3,+18.5,055,0141,1724651676,36.034 33,0010,0013,0974.2,+18.9,053,0136,1724651976,36.041 33,0012,0016,0974.1,+19.7,053,0137,1724652276,36.014 35,0011,0015,0974.3,+20.4,049,0122,1724652576,36.052 30,0010,0013,0974.2,+20.7,048,0111,1724652876,36.01 35,0010,0013,0974.1,+21.2,047,0130,1724653176,36.052 33,0010,0013,0974.3,+21.9,044,0132,1724653476,36.087 21,0012,0016,0974.3,+21.8,044,0109,1724653776,36.182 30,0009,0012,0973.7,+22.3,041,0138,1724654076,36.168 33,0008,0011,0974.2,+22.6,040,0138,1724654376,36.133 33,0006,0008,0974.0,+23.3,040,0106,1724654676,36.17 30,0005,0007,0973.7,+23.6,039,0139,1724654976,36.138 30,0009,0012,0973.7,+23.9,038,0119,1724655276,36.136 33,0009,0012,0973.7,+24.2,038,0122,1724655576,36.123 99,0009,0012,0973.5,+24.7,037,0127,1724655876,36.085 30,0012,0016,0973.9,+24.9,037,0113,1724656176,36.078 30,0011,0015,0973.6,+25.3,036,0127,1724656476,36.136 99,0008,0011,0973.6,+25.5,035,0123,1724656776,36.131 33,0006,0008,0973.5,+25.8,036,0114,1724657076,36.193 33,0006,0008,0973.8,+25.9,036,0120,1724657376,36.27 33,0007,0010,0973.7,+26.0,036,0120,1724657676,36.189 13,0007,0010,0973.6,+26.3,035,0105,1724657976,36.181 30,0007,0010,0973.5,+26.6,034,0133,1724658276,36.222 30,0008,0011,0973.7,+26.7,034,0129,1724658576,36.217 30,0009,0012,0973.4,+26.8,034,0128,1724658876,36.164 33,0007,0010,0973.6,+26.6,035,0135,1724659176,36.183 99,0006,0008,0973.4,+26.8,035,0128,1724659476,36.17 33,0007,0010,0973.2,+27.3,034,0126,1724659776,36.185 18,0008,0011,0973.4,+27.4,034,0132,1724660076,36.143 33,0007,0010,0973.5,+27.4,034,0109,1724660376,36.137 33,0009,0012,0973.3,+27.7,034,0111,1724660676,36.267 30,0007,0010,0973.0,+28.0,034,0113,1724660976,36.26 33,0007,0010,0973.0,+28.1,034,0122,1724661276,36.336 33,0005,0007,0972.8,+28.3,033,0132,1724661576,36.323 35,0008,0011,0972.7,+28.5,035,0119,1724661876,36.262 18,0009,0012,0973.0,+28.8,036,0136,1724662176,36.299 35,0008,0011,0972.7,+29.0,033,0118,1724662476,36.303 35,0008,0011,0972.5,+29.3,034,0138,1724662776,36.251 35,0008,0011,0972.7,+29.8,033,0134,1724663076,36.253 35,0008,0011,0972.5,+29.9,036,0124,1724663376,36.236 35,0010,0013,0972.4,+30.4,034,0132,1724663676,36.231 33,0008,0011,0972.5,+30.6,031,0120,1724663976,36.239 99,0010,0013,0972.4,+30.9,032,0137,1724664276,36.276 35,0013,0017,0972.0,+31.1,030,0122,1724664576,36.332 37,0009,0012,0972.2,+31.3,031,0119,1724664876,36.416 33,0008,0011,0972.0,+31.5,029,0120,1724665176,36.402 35,0010,0013,0971.9,+31.8,030,0131,1724665476,36.333 33,0010,0013,0972.2,+32.0,029,0121,1724665776,36.458 33,0012,0016,0971.7,+32.2,029,0125,1724666076,36.356 33,0009,0012,0971.9,+32.3,027,0130,1724666376,36.35 33,0008,0011,0971.9,+32.3,029,0137,1724666676,36.337 33,0007,0010,0972.0,+32.4,028,0127,1724666976,36.324 33,0008,0011,0971.8,+32.4,026,0128,1724667276,36.311 30,0008,0011,0971.6,+32.4,029,0118,1724667576,36.299 33,0007,0010,0971.7,+32.3,024,0115,1724667876,36.345 99,0009,0012,0971.9,+32.2,028,0128,1724668176,36.432 35,0008,0011,0971.7,+32.2,028,0125,1724668476,36.495 21,0009,0012,0971.4,+32.4,029,0129,1724668776,36.474 35,0009,0012,0971.5,+32.7,029,0135,1724669076,36.418 35,0011,0015,0971.7,+33.0,029,0143,1724669376,36.457 35,0010,0013,0971.7,+33.0,027,0137,1724669676,36.443 99,0010,0013,0971.3,+32.8,027,0143,1724669976,36.451 99,0013,0017,0971.6,+33.0,027,0126,1724670276,36.417 33,0013,0017,0971.6,+32.5,028,0123,1724670576,36.406 18,0007,0010,0971.6,+32.5,029,0119,1724670876,36.383 99,0011,0015,0971.8,+32.5,028,0131,1724671176,36.45 33,0010,0013,0971.6,+32.6,028,0136,1724671476,36.519 99,0007,0010,0971.6,+32.8,029,0121,1724671776,36.6 33,0008,0011,0971.6,+32.9,029,0125,1724672076,36.568 99,0011,0015,0971.8,+32.7,029,0138,1724672376,36.555 99,0008,0011,0971.7,+32.6,028,0119,1724672676,36.569 35,0007,0010,0971.3,+33.0,029,0110,1724672976,36.537 33,0008,0011,0971.5,+32.9,027,0129,1724673276,36.523 30,0008,0011,0971.3,+33.1,026,0138,1724673576,36.512 99,0006,0008,0971.0,+33.5,028,0110,1724673876,36.497 33,0008,0011,0971.3,+33.5,028,0114,1724674176,36.449 35,0006,0008,0971.1,+33.6,026,0129,1724674476,36.47 35,0007,0010,0970.8,+33.7,026,0111,1724674776,36.469 33,0007,0010,0970.8,+33.7,027,0133,1724675076,36.602 33,0006,0008,0970.9,+33.9,022,0134,1724675376,36.66 35,0007,0010,0971.0,+33.9,022,0120,1724675676,36.648 35,0006,0008,0970.7,+34.0,021,0135,1724675976,36.641 33,0005,0007,0970.7,+34.3,023,0117,1724676276,36.622 33,0008,0011,0970.4,+34.3,021,0127,1724676576,36.578 33,0005,0007,0970.7,+34.5,021,0130,1724676876,36.56 28,0007,0010,0970.6,+34.3,022,0136,1724677176,36.581 16,0006,0008,0970.4,+33.5,021,0128,1724677476,36.576 33,0007,0010,0970.3,+33.6,021,0118,1724677776,36.549 99,0007,0010,0970.2,+33.8,021,0128,1724678076,36.629 30,0006,0008,0970.5,+33.6,020,0115,1724678376,36.618 99,0006,0008,0970.6,+33.7,021,0102,1724678676,36.69 35,0006,0008,0970.5,+33.6,021,0132,1724678976,36.748 99,0005,0007,0970.2,+33.8,021,0132,1724679276,36.753 18,0007,0010,0970.1,+33.8,020,0143,1724679576,36.741 30,0005,0007,0970.1,+33.8,020,0131,1724679876,36.728 33,0005,0007,0970.0,+33.9,020,0117,1724680176,36.687 35,0004,0006,0970.1,+33.8,020,0137,1724680476,36.666 33,0006,0008,0970.3,+33.7,019,0129,1724680776,36.67 33,0006,0008,0970.2,+33.4,020,0122,1724681076,36.656 30,0009,0012,0970.3,+33.0,020,0113,1724681376,36.655 35,0006,0008,0970.3,+32.5,021,0130,1724681676,36.703 33,0006,0008,0970.2,+32.2,022,0127,1724682276,36.759 33,0010,0013,0970.3,+32.0,021,0119,1724682576,36.819 33,0006,0008,0970.5,+32.0,022,0129,1724682876,36.814 35,0005,0007,0970.2,+32.3,021,0123,1724683176,36.759 35,0008,0011,0970.2,+32.2,021,0128,1724683476,36.788 33,0005,0007,0970.3,+32.1,021,0124,1724683776,36.759 35,0006,0008,0970.1,+32.1,022,0129,1724684076,36.746 35,0006,0008,0970.4,+32.3,021,0144,1724684376,36.749 35,0004,0006,0970.5,+32.5,021,0126,1724684676,36.728 35,0005,0007,0970.3,+32.5,021,0117,1724684976,36.723 35,0008,0011,0970.5,+32.4,021,0128,1724685276,36.702 33,0005,0007,0970.7,+32.1,021,0111,1724685576,36.718 33,0007,0010,0970.4,+32.1,021,0152,1724685876,36.838 33,0004,0006,0970.2,+31.9,021,0129,1724686176,36.927 37,0008,0011,0970.1,+31.8,022,0141,1724686476,36.897 35,0006,0008,0970.3,+31.7,023,0124,1724686776,36.882 35,0007,0010,0970.4,+31.6,024,0108,1724687076,36.888 99,0010,0013,0970.2,+31.4,022,0115,1724687376,36.858 37,0005,0007,0970.5,+31.3,022,0134,1724687676,36.844 35,0005,0007,0970.6,+30.9,022,0128,1724687976,36.821 18,0007,0010,0970.6,+30.9,022,0131,1724688276,36.781 37,0004,0006,0970.5,+30.8,022,0114,1724688576,36.804 37,0004,0006,0970.6,+30.7,023,0135,1724688876,36.81 37,0009,0012,0970.7,+30.6,023,0127,1724689176,36.857 99,0008,0011,0970.7,+30.5,024,0135,1724689476,36.92 35,0004,0006,0971.0,+30.3,024,0130,1724689777,37.007 35,0005,0007,0970.9,+30.2,024,0115,1724690076,36.904 16,0005,0007,0971.0,+30.2,024,0132,1724690376,36.955 35,0004,0006,0970.8,+30.0,025,0116,1724690676,36.95 37,0006,0008,0971.0,+29.8,024,0134,1724690976,36.937 35,0005,0007,0971.0,+29.7,025,0126,1724691276,36.923 37,0005,0007,0971.4,+29.5,025,0116,1724691576,36.91 37,0007,0010,0971.1,+29.4,026,0124,1724691876,36.917 35,0006,0008,0971.1,+29.4,025,0114,1724692176,36.868 16,0007,0010,0971.0,+29.2,026,0117,1724692476,36.863 35,0007,0010,0971.1,+29.0,026,0107,1724692776,36.847 99,0006,0008,0971.5,+28.9,026,0128,1724693076,37 99,0007,0010,0971.3,+28.7,027,0116,1724693377,37.069 35,0007,0010,0971.4,+28.6,027,0130,1724693677,37.075 35,0008,0011,0971.6,+28.6,027,0116,1724693977,37.043 35,0006,0008,0971.7,+28.5,027,0130,1724694277,37.024 16,0008,0011,0971.6,+28.5,027,0124,1724694577,37.009 37,0007,0010,0971.6,+28.3,028,0149,1724694876,36.996 37,0006,0008,0971.8,+28.2,028,0133,1724695176,36.995 37,0006,0008,0971.4,+28.0,029,0114,1724695476,36.997 35,0007,0010,0971.9,+27.8,029,0097,1724695776,36.948 35,0005,0007,0971.8,+27.8,029,0120,1724696076,36.935 37,0008,0011,0971.9,+27.6,030,0116,1724696376,36.939 33,0008,0011,0971.9,+27.4,030,0115,1724696677,37 35,0005,0007,0971.7,+27.3,030,0127,1724696977,37.087 35,0008,0011,0971.8,+27.4,030,0133,1724697277,37.055 37,0006,0008,0972.2,+27.3,030,0112,1724697577,37.043 35,0006,0008,0972.3,+27.3,030,0120,1724697877,37.113 37,0006,0008,0972.1,+27.1,030,0117,1724698177,37.088 37,0006,0008,0972.1,+27.0,031,0131,1724698477,37.084 37,0010,0013,0972.1,+27.0,031,0141,1724698777,37.054 37,0009,0012,0972.3,+26.8,031,0118,1724699076,36.988 37,0007,0010,0972.3,+26.8,032,0117,1724699377,37.044 35,0006,0008,0972.4,+26.5,033,0129,1724699677,37.031 37,0006,0008,0972.1,+26.3,034,0116,1724699977,37.01 37,0007,0010,0972.4,+26.1,035,0120,1724700277,37.1 35,0006,0008,0972.6,+25.7,036,0117,1724700577,37.141 99,0006,0008,0972.3,+25.5,036,0117,1724700877,37.107 37,0011,0015,0972.4,+24.9,038,0127,1724701177,37.123 37,0011,0015,0972.6,+24.9,037,0147,1724701477,37.088 37,0006,0008,0972.6,+24.9,036,0113,1724701777,37.084 37,0005,0007,0972.8,+24.6,038,0138,1724702077,37.076 37,0006,0008,0972.8,+24.3,038,0128,1724702377,37.07 37,0008,0011,0972.7,+24.1,038,0142,1724702677,37.055 99,0006,0008,0972.7,+24.0,038,0131,1724702977,37.108 37,0007,0010,0972.8,+23.9,040,0131,1724703277,37.096 37,0005,0007,0972.8,+23.5,042,0118,1724703577,37.082 99,0006,0008,0973.0,+23.3,042,0132,1724703877,37.16 37,0008,0011,0973.2,+23.3,041,0115,1724704177,37.221 35,0009,0012,0972.8,+23.1,041,0141,1724704477,37.208 16,0008,0011,0973.3,+23.0,041,0135,1724704777,37.187 37,0007,0010,0972.8,+22.8,043,0125,1724705077,37.14 37,0008,0011,0973.2,+22.7,044,0121,1724705377,37.168 37,0007,0010,0973.3,+22.5,046,0140,1724705677,37.12 99,0008,0011,0973.0,+22.4,045,0113,1724705977,37.133 37,0008,0011,0973.4,+22.3,046,0107,1724706277,37.131 99,0006,0008,0973.0,+22.1,046,0119,1724706577,37.125 99,0006,0008,0973.1,+22.0,046,0133,1724706877,37.104 37,0008,0011,0973.4,+21.8,047,0112,1724707177,37.098 37,0006,0008,0973.2,+21.7,046,0145,1724707477,37.161 37,0007,0010,0973.4,+21.6,046,0129,1724707777,37.22 37,0007,0010,0973.2,+21.6,045,0109,1724708077,37.296 37,0009,0012,0973.2,+21.6,045,0122,1724708377,37.195 11,0007,0010,0973.5,+21.4,048,0127,1724708677,37.224 99,0007,0010,0973.3,+21.4,047,0110,1724708977,37.209 37,0008,0011,0973.3,+21.4,046,0134,1724709277,37.166 37,0007,0010,0973.2,+21.5,046,0110,1724709577,37.183 40,0007,0010,0973.1,+21.5,046,0128,1724709877,37.169 40,0008,0011,0973.0,+21.6,046,0129,1724710177,37.177 37,0008,0011,0973.2,+21.8,044,0126,1724710477,37.163 35,0011,0015,0973.2,+21.8,046,0117,1724710777,37.123 37,0008,0011,0973.1,+21.7,047,0128,1724711077,37.19 35,0009,0012,0973.2,+21.6,046,0134,1724711377,37.318 37,0010,0013,0973.2,+21.5,046,0118,1724711677,37.286 40,0010,0013,0973.2,+21.4,047,0118,1724711977,37.273 37,0008,0011,0973.2,+21.3,048,0103,1724712277,37.26 42,0009,0012,0972.9,+21.4,046,0139,1724712577,37.218 99,0010,0013,0972.9,+21.4,048,0120,1724712877,37.253 99,0007,0010,0973.0,+21.2,049,0134,1724713177,37.221 99,0009,0012,0972.8,+21.2,049,0120,1724713477,37.227 37,0008,0011,0973.3,+21.0,050,0129,1724713777,37.187 37,0010,0013,0972.9,+20.8,050,0130,1724714077,37.196 99,0008,0011,0973.1,+20.6,051,0118,1724714377,37.193 99,0006,0008,0973.1,+20.4,053,0112,1724714677,37.291 37,0010,0013,0973.3,+20.2,053,0122,1724714977,37.358 37,0007,0010,0973.1,+20.0,053,0132,1724715277,37.296 37,0009,0012,0973.5,+20.0,053,0125,1724715577,37.312 37,0008,0011,0973.3,+19.8,053,0117,1724715877,37.3 37,0007,0010,0973.2,+19.8,052,0134,1724716177,37.286 37,0008,0011,0973.2,+19.6,055,0131,1724716477,37.273 37,0010,0013,0973.2,+19.4,055,0094,1724716777,37.293 37,0010,0013,0973.1,+19.4,055,0134,1724717077,37.281 37,0007,0010,0973.3,+19.4,054,0128,1724717377,37.249 37,0007,0010,0973.6,+19.3,055,0113,1724717677,37.246 37,0011,0015,0973.3,+19.1,056,0114,1724717977,37.242 37,0008,0011,0973.6,+19.0,056,0148,1724718277,37.303 37,0007,0010,0973.5,+19.0,055,0130,1724718577,37.41 37,0008,0011,0973.6,+18.9,055,0120,1724718877,37.35 37,0009,0012,0973.6,+18.5,060,0122,1724719177,37.344 37,0008,0011,0973.7,+18.6,059,0119,1724719477,37.371 37,0008,0011,0973.4,+18.4,058,0135,1724719777,37.359 40,0010,0013,0973.5,+18.3,059,0124,1724720077,37.345 37,0010,0013,0973.6,+18.1,061,0124,1724720377,37.321 16,0008,0011,0973.6,+18.1,059,0118,1724720677,37.319 37,0008,0011,0973.7,+18.0,059,0138,1724720977,37.366 35,0009,0012,0973.6,+18.0,060,0126,1724721277,37.353 40,0007,0010,0973.5,+17.9,061,0117,1724721577,37.283 37,0008,0011,0973.5,+17.9,061,0161,1724721877,37.384 37,0007,0010,0973.5,+17.9,060,0116,1724722177,37.419 99,0007,0010,0973.5,+17.9,059,0122,1724722477,37.44 40,0008,0011,0973.7,+17.8,059,0131,1724722777,37.428 40,0009,0012,0973.6,+17.6,061,0130,1724723077,37.415 99,0009,0012,0973.7,+17.7,061,0108,1724723377,37.404 37,0009,0012,0973.6,+17.7,059,0125,1724723677,37.388 37,0013,0017,0973.7,+17.6,061,0113,1724723977,37.375 40,0009,0012,0973.7,+17.5,060,0142,1724724277,37.364 40,0007,0010,0973.9,+17.4,062,0115,1724724577,37.35 40,0009,0012,0973.9,+17.5,060,0121,1724724877,37.337 37,0009,0012,0973.8,+17.4,061,0121,1724725177,37.322 37,0008,0011,0973.7,+17.2,062,0133,1724725477,37.412 37,0008,0011,0973.6,+17.0,064,0132,1724725777,37.497 40,0010,0013,0973.8,+16.8,064,0130,1724726077,37.483 40,0008,0011,0973.9,+16.8,064,0133,1724726377,37.471 37,0011,0015,0973.7,+16.8,063,0144,1724726677,37.449 40,0008,0011,0974.0,+16.8,063,0124,1724726977,37.446 40,0008,0011,0974.0,+16.7,063,0136,1724727277,37.431 40,0007,0010,0973.8,+16.6,063,0147,1724727577,37.418 40,0010,0013,0973.9,+16.6,062,0118,1724727877,37.445 37,0009,0012,0974.0,+16.3,065,0092,1724728177,37.432 37,0011,0015,0974.1,+16.3,065,0120,1724728477,37.394 40,0009,0012,0974.1,+16.4,063,0120,1724728777,37.406 37,0011,0015,0974.1,+16.3,064,0110,1724729077,37.468 37,0008,0011,0973.8,+16.2,064,0122,1724729377,37.54 99,0010,0013,0973.9,+16.2,064,0129,1724729677,37.509 40,0010,0013,0974.2,+16.1,064,0120,1724729977,37.534 99,0009,0012,0974.1,+16.1,064,0124,1724730277,37.5 16,0013,0017,0974.2,+16.0,064,0115,1724730577,37.528 40,0009,0012,0974.0,+16.0,064,0122,1724730877,37.515 37,0010,0013,0973.8,+15.9,065,0119,1724731177,37.502 40,0016,0022,0974.1,+15.8,065,0156,1724731477,37.51 37,0013,0017,0974.0,+15.8,064,0115,1724731777,37.476 37,0012,0016,0974.2,+15.8,065,0150,1724732077,37.463 37,0011,0015,0974.4,+15.7,066,0125,1724732377,37.458 40,0009,0012,0974.3,+15.7,066,0149,1724732677,37.512 37,0011,0015,0974.3,+15.8,065,0136,1724732977,37.579 40,0012,0016,0974.4,+15.8,065,0121,1724733277,37.626 40,0010,0013,0974.5,+15.7,067,0126,1724733577,37.593 40,0010,0013,0974.5,+15.9,065,0136,1724733877,37.572 40,0010,0013,0974.4,+16.0,066,0130,1724734177,37.567 40,0012,0016,0974.2,+16.1,067,0101,1724734477,37.554 40,0010,0013,0974.1,+16.3,065,0116,1724734777,37.523 37,0013,0017,0974.3,+16.5,066,0122,1724735077,37.539 37,0011,0015,0974.3,+16.8,066,0129,1724735377,37.574 40,0014,0018,0974.0,+17.0,066,0116,1724735677,37.542 40,0009,0012,0974.2,+17.2,065,0130,1724735977,37.512 37,0018,0024,0974.3,+17.4,063,0117,1724736277,37.566 16,0013,0017,0974.2,+17.6,063,0124,1724736577,37.656 37,0015,0021,0974.2,+18.0,063,0120,1724736877,37.643 40,0012,0016,0973.9,+18.3,063,0133,1724737177,37.635 37,0011,0015,0973.8,+19.8,056,0129,1724737477,37.617 37,0011,0015,0973.9,+20.5,053,0111,1724737777,37.604 99,0010,0013,0974.0,+21.2,051,0108,1724738077,37.591 35,0012,0016,0974.3,+21.8,049,0118,1724738377,37.618 21,0010,0013,0974.3,+22.6,046,0146,1724738677,37.584 37,0011,0015,0974.0,+22.8,046,0140,1724738977,37.592 99,0012,0016,0973.9,+23.3,044,0113,1724739277,37.579 37,0010,0013,0973.9,+23.5,044,0127,1724739577,37.56 37,0010,0013,0973.8,+23.9,043,0119,1724739877,37.625 99,0010,0013,0974.1,+24.1,043,0122,1724740177,37.704 37,0015,0021,0973.8,+24.3,042,0132,1724740477,37.71 18,0011,0015,0973.9,+24.7,040,0131,1724740777,37.705 37,0009,0012,0974.1,+25.0,040,0116,1724741077,37.686 35,0009,0012,0974.0,+25.2,039,0119,1724741377,37.665 37,0010,0013,0973.9,+25.4,038,0105,1724741677,37.672 37,0008,0011,0974.1,+25.7,038,0096,1724741977,37.641 37,0006,0008,0973.9,+25.9,038,0112,1724742277,37.657 40,0008,0011,0974.0,+26.4,036,0130,1724742577,37.632 21,0007,0010,0974.1,+26.6,036,0125,1724742877,37.626 37,0009,0012,0974.0,+27.1,034,0129,1724743177,37.618 35,0007,0010,0974.0,+27.2,029,0124,1724743477,37.739 35,0006,0008,0973.9,+27.6,031,0129,1724743777,37.818 99,0006,0008,0974.1,+28.1,028,0113,1724744077,37.8 37,0007,0010,0974.0,+28.3,024,0125,1724744377,37.778 35,0006,0008,0974.0,+28.5,023,0108,1724744677,37.773 23,0007,0010,0973.9,+28.8,023,0101,1724744977,37.76 37,0008,0011,0973.8,+29.0,022,0129,1724745277,37.734 37,0009,0012,0973.7,+29.1,024,0108,1724745577,37.742 35,0007,0010,0973.9,+29.3,022,0114,1724745877,37.793 35,0008,0011,0973.7,+29.3,022,0140,1724746177,37.692 35,0006,0008,0973.7,+29.5,022,0117,1724746477,37.777 35,0008,0011,0973.8,+29.6,022,0142,1724746777,37.756 28,0010,0013,0973.7,+29.7,020,0119,1724747077,37.811 33,0006,0008,0973.6,+30.0,018,0143,1724747377,37.828 30,0009,0012,0973.5,+30.1,019,0118,1724747677,37.87 30,0006,0008,0973.4,+30.2,017,0136,1724747977,37.857 30,0010,0013,0973.4,+30.2,018,0122,1724748277,37.852 33,0012,0016,0973.7,+30.3,016,0114,1724748577,37.839 35,0010,0013,0973.3,+30.5,017,0127,1724748877,37.785 23,0009,0012,0973.6,+30.6,015,0125,1724749177,37.813 33,0009,0012,0973.5,+30.6,016,0144,1724749477,37.8 33,0009,0012,0973.4,+30.9,017,0098,1724749777,37.779 35,0010,0013,0973.5,+31.0,017,0119,1724750077,37.774 99,0008,0011,0973.6,+31.0,017,0123,1724750377,37.841 37,0014,0018,0973.6,+30.9,016,0117,1724750677,37.888 30,0010,0013,0973.7,+30.9,016,0129,1724750977,37.971 99,0009,0012,0973.6,+31.1,015,0112,1724751277,37.97 33,0010,0013,0973.7,+31.1,014,0119,1724751577,37.946 35,0012,0016,0973.4,+31.2,014,0134,1724751877,37.932 33,0015,0021,0973.6,+31.3,014,0128,1724752177,37.919 33,0011,0015,0973.7,+31.5,014,0123,1724752477,37.906 33,0013,0017,0973.8,+31.5,014,0127,1724752777,37.973 99,0008,0011,0973.6,+31.6,014,0125,1724753077,37.9 18,0010,0013,0973.4,+31.7,014,0095,1724753377,37.849 35,0011,0015,0973.5,+31.8,015,0115,1724753677,37.855 99,0010,0013,0973.2,+31.9,015,0117,1724753977,37.833 37,0010,0013,0973.4,+31.9,015,0130,1724754277,37.916 30,0011,0015,0973.1,+32.0,016,0161,1724754577,37.999 33,0008,0011,0973.2,+32.4,016,0115,1724754878,38.034 33,0012,0016,0973.2,+32.5,015,0114,1724755178,38.035 33,0008,0011,0973.3,+32.6,015,0117,1724755478,38.021 30,0010,0013,0973.4,+32.7,014,0122,1724755778,38.011 33,0010,0013,0973.3,+32.6,014,0132,1724756077,37.996 30,0011,0015,0973.1,+32.8,015,0120,1724756377,37.974 35,0015,0021,0973.2,+32.9,016,0120,1724756677,37.968 33,0013,0017,0973.1,+32.8,015,0143,1724756978,38.028 99,0010,0013,0973.3,+33.0,015,0117,1724757278,38.022 35,0009,0012,0972.9,+33.0,015,0121,1724757578,38.021 16,0012,0016,0972.9,+33.1,015,0144,1724757878,38.093 28,0008,0011,0972.9,+33.2,015,0120,1724758178,38.152 33,0011,0015,0973.0,+33.2,015,0106,1724758478,38.052 99,0010,0013,0973.0,+33.1,015,0130,1724758778,38.13 33,0009,0012,0972.8,+33.0,016,0106,1724759078,38.089 28,0010,0013,0972.6,+33.0,015,0126,1724759378,38.097 33,0011,0015,0972.6,+33.1,016,0122,1724759678,38.071 21,0011,0015,0972.9,+33.0,016,0124,1724759978,38.062 33,0009,0012,0972.8,+33.1,016,0126,1724760278,38.044 33,0009,0012,0972.7,+33.2,016,0104,1724760578,38.011 33,0009,0012,0972.8,+33.2,016,0125,1724760878,38.082 33,0009,0012,0972.5,+33.5,014,0117,1724761178,38.002 33,0012,0016,0972.6,+33.5,015,0135,1724761478,38.08 30,0012,0016,0972.6,+33.4,016,0120,1724761778,38.151 35,0008,0011,0972.6,+33.5,015,0109,1724762078,38.147 33,0010,0013,0972.8,+33.2,015,0135,1724762378,38.164 30,0012,0016,0972.8,+33.6,015,0113,1724762678,38.179 30,0009,0012,0972.4,+33.8,014,0136,1724762978,38.169 33,0014,0018,0972.6,+33.8,014,0131,1724763278,38.154 33,0011,0015,0972.6,+33.8,015,0141,1724763578,38.207 33,0021,0028,0972.5,+34.2,015,0130,1724763878,38.199 35,0022,0029,0972.4,+34.1,016,0121,1724764178,38.177 18,0020,0027,0972.4,+34.2,016,0124,1724764478,38.151 35,0013,0017,0972.4,+34.2,015,0148,1724764778,38.161 99,0016,0022,0972.3,+34.1,015,0152,1724765078,38.23 99,0013,0017,0972.3,+34.2,015,0117,1724765378,38.297 35,0009,0012,0972.7,+33.9,017,0129,1724765678,38.284 35,0009,0012,0972.6,+33.8,017,0112,1724765978,38.231 33,0010,0013,0972.6,+33.7,017,0131,1724766278,38.258 33,0008,0011,0972.5,+33.2,018,0111,1724766578,38.257 99,0011,0015,0972.7,+33.0,018,0129,1724766878,38.312 99,0010,0013,0972.6,+32.7,019,0123,1724767178,38.204 99,0008,0011,0972.5,+32.6,019,0118,1724767478,38.299 33,0009,0012,0972.6,+32.6,019,0095,1724767778,38.204 33,0011,0015,0972.3,+32.5,019,0116,1724768078,38.253 30,0008,0011,0972.4,+32.5,019,0129,1724768378,38.248 99,0008,0011,0972.2,+32.4,020,0117,1724768678,38.316 33,0008,0011,0972.2,+32.5,021,0121,1724768978,38.38 99,0008,0011,0972.4,+32.0,021,0144,1724769278,38.358 33,0011,0015,0972.4,+31.9,021,0089,1724769578,38.312 33,0008,0011,0972.5,+31.9,020,0118,1724769878,38.34 33,0013,0017,0972.7,+31.4,020,0117,1724770178,38.316 33,0007,0010,0972.6,+31.3,022,0110,1724770478,38.379 35,0009,0012,0972.3,+31.3,022,0124,1724770778,38.297 33,0006,0008,0972.5,+31.2,022,0116,1724771078,38.301 33,0008,0011,0972.9,+31.1,022,0119,1724771378,38.355 37,0008,0011,0972.4,+30.9,021,0119,1724771678,38.334 33,0008,0011,0972.5,+30.8,022,0137,1724771978,38.328 35,0012,0016,0972.5,+30.8,022,0088,1724772278,38.392 33,0009,0012,0972.4,+30.9,022,0143,1724772578,38.443 35,0008,0011,0972.4,+30.8,022,0127,1724772878,38.44 99,0008,0011,0972.7,+30.6,023,0103,1724773178,38.446 99,0009,0012,0972.6,+30.6,022,0131,1724773478,38.391 35,0013,0017,0972.7,+30.5,023,0134,1724773778,38.408 35,0011,0015,0972.5,+30.6,023,0135,1724774078,38.395 35,0015,0021,0972.7,+30.4,023,0115,1724774378,38.395 33,0014,0018,0972.9,+30.4,023,0148,1724774678,38.45 35,0008,0011,0972.8,+30.3,023,0131,1724774978,38.428 13,0008,0011,0972.7,+30.2,023,0109,1724775278,38.423 37,0012,0016,0972.6,+30.0,023,0127,1724775578,38.352 35,0007,0010,0972.9,+30.0,023,0127,1724775878,38.404 35,0008,0011,0972.8,+29.8,024,0121,1724776178,38.54 99,0013,0017,0972.8,+29.5,024,0134,1724776478,38.529 33,0008,0011,0972.8,+29.5,024,0117,1724776778,38.514 99,0009,0012,0973.0,+29.3,024,0122,1724777078,38.494 35,0010,0013,0973.2,+29.2,024,0133,1724777378,38.471 35,0007,0010,0973.1,+29.0,024,0125,1724777678,38.474 35,0011,0015,0973.3,+28.9,025,0129,1724777978,38.43 35,0009,0012,0973.1,+28.8,025,0127,1724778278,38.441 35,0010,0013,0973.5,+28.7,025,0128,1724778578,38.42 33,0014,0018,0973.2,+28.5,026,0127,1724778878,38.411 35,0009,0012,0973.5,+28.4,025,0114,1724779178,38.409 33,0010,0013,0973.4,+28.4,025,0141,1724779478,38.544 37,0012,0016,0973.5,+28.2,026,0105,1724779778,38.639 37,0010,0013,0973.6,+28.1,026,0117,1724780078,38.607 33,0012,0016,0973.6,+28.1,026,0135,1724780378,38.578 99,0012,0016,0973.7,+27.9,026,0136,1724780678,38.581 33,0011,0015,0973.9,+27.9,026,0151,1724780978,38.551 35,0010,0013,0973.8,+27.9,026,0136,1724781278,38.554 35,0013,0017,0974.1,+27.7,026,0121,1724781578,38.541 35,0017,0023,0973.9,+27.6,026,0123,1724781878,38.513 30,0014,0018,0973.8,+27.5,027,0133,1724782178,38.514 35,0012,0016,0973.9,+27.4,027,0117,1724782478,38.485 33,0012,0016,0974.2,+27.4,027,0139,1724782778,38.489 33,0013,0017,0974.2,+27.3,027,0115,1724783078,38.551 18,0011,0015,0974.0,+27.3,027,0144,1724783378,38.618 35,0014,0018,0974.2,+27.2,027,0139,1724783678,38.607 35,0011,0015,0974.0,+27.1,027,0119,1724783978,38.673 33,0014,0018,0974.3,+27.0,027,0118,1724784278,38.66 33,0013,0017,0974.2,+27.0,027,0132,1724784578,38.57 99,0012,0016,0974.3,+26.9,027,0114,1724784878,38.618 33,0013,0017,0974.3,+26.9,027,0126,1724785178,38.613 21,0011,0015,0974.1,+26.9,027,0129,1724785478,38.6 99,0012,0016,0974.0,+26.9,027,0116,1724785778,38.617 30,0012,0016,0974.2,+26.9,027,0111,1724786078,38.538 33,0013,0017,0974.5,+26.7,027,0113,1724786378,38.56 33,0012,0016,0974.4,+26.8,027,0120,1724786678,38.615 99,0014,0018,0974.3,+26.5,028,0118,1724786978,38.683 35,0014,0018,0974.3,+26.5,028,0148,1724787278,38.685 33,0010,0013,0974.6,+26.4,029,0131,1724787578,38.672 30,0015,0021,0974.4,+26.1,030,0147,1724787878,38.659 33,0010,0013,0974.4,+25.4,031,0129,1724788178,38.666 33,0011,0015,0974.5,+25.6,031,0104,1724788478,38.634 33,0011,0015,0974.6,+25.5,031,0116,1724788778,38.702 33,0014,0018,0974.7,+25.4,031,0124,1724789078,38.599 33,0010,0013,0974.8,+25.1,032,0109,1724789378,38.666 33,0013,0017,0974.8,+24.7,033,0109,1724789678,38.66 33,0011,0015,0974.9,+24.6,033,0128,1724789978,38.648 33,0013,0017,0974.8,+24.3,034,0126,1724790278,38.71 33,0012,0016,0974.7,+23.8,037,0122,1724790578,38.777 33,0010,0013,0974.9,+23.8,035,0136,1724790878,38.765 33,0012,0016,0974.9,+23.2,038,0121,1724791178,38.698 99,0013,0017,0975.1,+23.1,039,0135,1724791478,38.731 33,0013,0017,0975.2,+23.0,040,0112,1724791778,38.712 33,0015,0021,0974.8,+23.0,038,0121,1724792078,38.697 33,0010,0013,0975.3,+22.8,039,0117,1724792378,38.699 33,0012,0016,0975.2,+22.7,039,0120,1724792678,38.696 99,0012,0016,0975.3,+22.3,042,0097,1724792978,38.693 33,0013,0017,0975.3,+22.3,041,0124,1724793278,38.661 16,0012,0016,0975.0,+22.2,040,0120,1724793578,38.658 33,0014,0018,0974.9,+22.1,040,0113,1724793878,38.79 33,0013,0017,0975.3,+22.0,041,0126,1724794178,38.849 33,0016,0022,0975.1,+21.8,043,0117,1724794478,38.857 33,0012,0016,0974.9,+21.8,043,0151,1724794778,38.815 33,0015,0021,0975.1,+21.7,041,0131,1724795078,38.81 33,0015,0021,0974.8,+21.7,041,0115,1724795378,38.788 33,0014,0018,0975.0,+21.6,041,0112,1724795678,38.795 33,0015,0021,0975.2,+21.5,042,0131,1724795978,38.731 33,0016,0022,0975.1,+21.5,042,0106,1724796278,38.758 33,0014,0018,0975.2,+21.5,042,0136,1724796578,38.731 33,0020,0027,0975.1,+21.5,043,0131,1724796878,38.731 33,0014,0018,0975.2,+21.4,042,0121,1724797178,38.731 33,0015,0021,0975.2,+21.3,043,0115,1724797478,38.802 33,0015,0021,0975.4,+21.3,043,0125,1724797778,38.849 33,0015,0021,0975.6,+21.4,042,0133,1724798078,38.836 35,0012,0016,0975.3,+21.4,042,0114,1724798378,38.823 35,0016,0022,0975.7,+21.3,044,0107,1724798678,38.89 33,0011,0015,0975.1,+21.5,042,0116,1724798978,38.877 33,0011,0015,0975.5,+22.0,041,0107,1724799278,38.885 18,0012,0016,0975.3,+22.4,039,0118,1724799578,38.864 33,0010,0013,0975.0,+22.7,039,0111,1724799878,38.859 33,0010,0013,0975.5,+22.8,039,0125,1724800178,38.759 99,0010,0013,0975.1,+22.9,039,0122,1724800478,38.833 35,0010,0013,0975.3,+22.9,039,0117,1724800778,38.8 33,0012,0016,0975.1,+23.0,039,0127,1724801078,38.814 37,0011,0015,0975.1,+23.0,038,0135,1724801378,38.868 33,0014,0018,0975.1,+23.1,038,0122,1724801678,38.917 33,0009,0012,0975.4,+23.1,039,0110,1724801978,38.904 33,0012,0016,0975.4,+22.9,040,0105,1724802278,38.843 35,0015,0021,0975.3,+22.6,041,0141,1724802578,38.858 35,0013,0017,0975.4,+22.4,042,0113,1724802878,38.846 99,0015,0021,0975.5,+22.4,041,0128,1724803178,38.873 99,0012,0016,0975.3,+22.3,041,0156,1724803478,38.818 33,0016,0022,0975.7,+22.1,042,0118,1724803778,38.846 99,0015,0021,0975.4,+21.9,043,0124,1724804078,38.813 35,0012,0016,0975.4,+21.8,042,0126,1724804378,38.812 35,0016,0022,0975.4,+21.6,044,0119,1724804678,38.863 33,0016,0022,0975.6,+21.4,044,0132,1724804978,38.972 35,0017,0023,0975.6,+21.3,045,0135,1724805278,38.921 18,0013,0017,0975.4,+21.1,046,0122,1724805578,38.911 99,0016,0022,0975.6,+21.0,045,0120,1724805878,38.953 33,0013,0017,0975.3,+20.8,045,0119,1724806178,38.908 33,0013,0017,0975.4,+20.4,047,0136,1724806478,38.899 35,0011,0015,0975.5,+20.4,048,0131,1724806778,38.888 35,0015,0021,0975.8,+20.2,048,0132,1724807078,38.876 35,0014,0018,0975.6,+20.1,049,0118,1724807378,38.908 35,0012,0016,0975.7,+19.9,050,0119,1724807678,38.851 35,0014,0018,0975.6,+19.7,050,0128,1724807978,38.842 35,0011,0015,0975.6,+19.6,049,0136,1724808278,38.904 33,0011,0015,0975.7,+19.5,050,0139,1724808578,38.992 35,0013,0017,0975.3,+19.3,051,0128,1724808878,38.978 35,0014,0018,0975.3,+19.1,052,0116,1724809178,38.977 21,0011,0015,0975.5,+19.1,052,0116,1724809478,38.952 35,0013,0017,0975.7,+19.1,051,0141,1724809778,38.98 35,0013,0017,0975.6,+18.8,054,0120,1724810078,38.946 35,0014,0018,0975.6,+18.7,054,0126,1724810378,38.954 35,0011,0015,0975.8,+18.7,053,0140,1724810678,38.933 35,0012,0016,0975.7,+18.7,052,0127,1724810978,38.928 35,0013,0017,0975.4,+18.6,053,0112,1724811278,38.915 18,0013,0017,0975.4,+18.5,054,0128,1724811578,38.897 33,0016,0022,0975.7,+18.4,053,0118,1724811879,39.005 35,0013,0017,0975.5,+18.3,054,0123,1724812179,39.051 35,0012,0016,0975.4,+18.1,056,0137,1724812479,39.072 35,0011,0015,0975.6,+18.1,054,0129,1724812779,39.045 35,0010,0013,0975.6,+18.0,056,0131,1724813079,39.014 35,0012,0016,0975.7,+18.0,055,0127,1724813379,39.019 33,0011,0015,0975.6,+17.7,057,0146,1724813679,39.026 99,0011,0015,0975.7,+17.7,055,0140,1724813978,38.995 35,0012,0016,0975.7,+17.7,055,0139,1724814278,38.98 33,0013,0017,0975.9,+17.6,057,0150,1724814578,38.967 35,0013,0017,0976.0,+17.3,060,0122,1724814878,38.953 33,0010,0013,0976.0,+17.4,058,0124,1724815178,38.962 35,0009,0012,0975.9,+17.3,057,0120,1724815479,39.026 33,0014,0018,0976.0,+17.2,058,0120,1724815779,39.113 35,0012,0016,0975.8,+17.2,056,0133,1724816079,39.097 35,0012,0016,0976.0,+16.9,060,0130,1724816379,39.086 35,0009,0012,0975.8,+17.0,059,0111,1724816679,39.072 33,0009,0012,0975.9,+16.8,059,0125,1724816979,39.058 33,0010,0013,0976.0,+16.7,058,0113,1724817279,39.04 35,0010,0013,0976.0,+16.7,058,0142,1724817579,39.033 35,0010,0013,0976.3,+16.6,060,0125,1724817879,39.04 35,0011,0015,0976.0,+16.5,059,0144,1724818179,39.01 33,0015,0021,0976.1,+16.5,059,0135,1724818479,39.025 35,0012,0016,0976.1,+16.4,061,0135,1724818779,39.019 33,0015,0021,0976.4,+16.3,062,0114,1724819079,39.084 35,0012,0016,0976.1,+16.2,061,0107,1724819379,39.136 33,0015,0021,0976.2,+16.2,062,0118,1724819679,39.15 35,0012,0016,0976.3,+16.2,061,0120,1724819979,39.144 33,0011,0015,0976.4,+16.3,060,0139,1724820279,39.132 35,0010,0013,0976.5,+16.3,062,0114,1724820579,39.134 35,0011,0015,0976.2,+16.4,061,0114,1724820879,39.114 37,0012,0016,0976.2,+16.5,060,0126,1724821179,39.102 21,0016,0022,0976.3,+16.7,061,0136,1724821479,39.096 35,0013,0017,0976.6,+16.8,060,0112,1724821779,39.074 35,0010,0013,0976.3,+16.9,060,0111,1724822079,39.169 35,0011,0015,0976.1,+17.0,060,0127,1724822379,39.136 35,0010,0013,0976.6,+17.3,059,0124,1724822679,39.131 33,0010,0013,0976.6,+17.4,058,0120,1724822979,39.199 35,0012,0016,0976.6,+17.7,059,0128,1724823279,39.244 18,0009,0012,0976.4,+17.9,058,0136,1724823579,39.191 33,0010,0013,0976.4,+18.2,057,0123,1724823879,39.219 33,0014,0018,0976.3,+18.5,056,0106,1724824179,39.188 35,0009,0012,0976.3,+18.9,056,0113,1724824479,39.193 35,0013,0017,0976.1,+19.3,054,0130,1724824779,39.172 33,0012,0016,0976.2,+19.7,054,0119,1724825079,39.175 33,0012,0016,0976.4,+19.8,052,0113,1724825379,39.154 33,0012,0016,0976.1,+20.0,052,0128,1724825679,39.117 35,0015,0021,0976.1,+20.2,051,0151,1724825979,39.136 33,0014,0018,0976.4,+20.3,052,0128,1724826279,39.205 35,0009,0012,0976.3,+20.5,052,0149,1724826579,39.257 35,0010,0013,0976.4,+20.6,052,0147,1724826879,39.323 35,0011,0015,0976.6,+20.6,051,0136,1724827179,39.32 35,0011,0015,0976.5,+20.6,050,0131,1724827479,39.297 35,0017,0023,0976.6,+20.6,050,0118,1724827779,39.284 99,0014,0018,0976.3,+20.8,050,0132,1724828079,39.272 35,0013,0017,0976.7,+21.0,051,0104,1724828379,39.251 35,0014,0018,0976.6,+21.5,049,0144,1724828679,39.201 35,0016,0022,0976.1,+22.0,050,0125,1724828979,39.262 35,0015,0021,0976.2,+22.3,049,0104,1724829279,39.228 21,0009,0012,0976.5,+22.9,048,0132,1724829579,39.199 35,0009,0012,0976.1,+23.5,048,0135,1724829879,39.299 35,0009,0012,0976.0,+23.8,045,0131,1724830179,39.345 35,0011,0015,0976.0,+24.3,044,0142,1724830479,39.294 35,0009,0012,0976.1,+24.7,044,0123,1724830779,39.303 35,0012,0016,0975.8,+25.2,042,0112,1724831079,39.326 35,0012,0016,0976.0,+25.5,041,0108,1724831379,39.285 21,0009,0012,0975.8,+26.0,040,0132,1724831679,39.351 33,0017,0023,0975.8,+26.5,039,0122,1724831979,39.258 35,0011,0015,0975.7,+26.7,040,0119,1724832279,39.353 33,0008,0011,0975.7,+26.9,039,0130,1724832579,39.321 35,0010,0013,0975.4,+27.1,037,0128,1724832879,39.307 33,0009,0012,0975.6,+27.3,038,0134,1724833179,39.278 35,0012,0016,0975.6,+27.6,038,0144,1724833479,39.358 99,0011,0015,0975.1,+27.8,038,0131,1724833779,39.445 33,0008,0011,0975.5,+28.4,036,0127,1724834079,39.404 33,0008,0011,0975.2,+28.6,036,0132,1724834379,39.392 33,0011,0015,0975.4,+28.7,033,0126,1724834679,39.407 35,0008,0011,0975.1,+29.1,033,0112,1724834979,39.374 33,0014,0018,0975.0,+29.3,032,0120,1724835279,39.345 99,0011,0015,0975.2,+29.5,032,0118,1724835579,39.363 18,0012,0016,0974.7,+29.7,031,0119,1724835879,39.319 33,0014,0018,0975.0,+29.9,030,0111,1724836179,39.332 33,0013,0017,0975.1,+30.1,030,0137,1724836479,39.388 33,0012,0016,0974.8,+30.3,030,0145,1724836779,39.37 33,0014,0018,0974.7,+30.4,028,0120,1724837079,39.404 33,0009,0012,0974.9,+30.5,028,0133,1724837379,39.498 33,0009,0012,0974.5,+30.6,027,0149,1724837679,39.476 37,0009,0012,0974.8,+30.8,026,0119,1724837979,39.448 35,0009,0012,0974.5,+30.8,026,0105,1724838279,39.467 35,0009,0012,0974.6,+31.1,026,0131,1724838579,39.432 99,0010,0013,0974.7,+31.2,026,0119,1724838879,39.46 30,0011,0015,0974.6,+31.2,024,0136,1724839179,39.528 33,0007,0010,0974.4,+31.1,025,0119,1724839479,39.479 30,0009,0012,0974.1,+31.2,025,0117,1724839779,39.474 30,0006,0008,0974.2,+31.3,025,0130,1724840079,39.468 33,0007,0010,0973.9,+31.6,029,0145,1724840379,39.455 30,0007,0010,0974.0,+31.6,027,0128,1724840679,39.475 99,0009,0012,0973.8,+31.5,027,0126,1724840979,39.598 30,0006,0008,0973.9,+31.9,028,0114,1724841279,39.532 33,0005,0007,0974.1,+32.1,030,0130,1724841579,39.558 33,0008,0011,0974.1,+32.2,027,0130,1724841879,39.547 33,0008,0011,0973.8,+32.4,027,0120,1724842179,39.533 21,0007,0010,0973.9,+32.5,026,0125,1724842479,39.517 30,0009,0012,0974.2,+32.5,026,0125,1724842779,39.588 33,0007,0010,0973.9,+32.7,023,0133,1724843079,39.595 33,0009,0012,0973.6,+32.6,026,0136,1724843379,39.554 30,0009,0012,0973.8,+32.6,023,0111,1724843679,39.532 99,0007,0010,0973.9,+32.6,023,0109,1724843979,39.527 99,0007,0010,0973.9,+32.6,025,0115,1724844279,39.585 21,0007,0010,0974.1,+32.5,023,0130,1724844579,39.665 99,0009,0012,0974.0,+32.0,024,0121,1724844879,39.652 33,0009,0012,0974.1,+32.1,024,0136,1724845179,39.639 33,0010,0013,0973.6,+32.3,023,0128,1724845479,39.627 33,0009,0012,0973.6,+32.4,023,0125,1724845779,39.612 33,0006,0008,0973.4,+32.7,024,0111,1724846079,39.591 99,0012,0016,0973.3,+32.4,023,0132,1724846379,39.578 33,0007,0010,0973.4,+32.0,023,0131,1724846679,39.653 99,0009,0012,0973.3,+31.6,023,0133,1724846979,39.64 33,0010,0013,0973.2,+31.2,024,0138,1724847279,39.619 33,0009,0012,0973.5,+31.4,023,0117,1724847579,39.606 33,0007,0010,0973.0,+31.6,024,0119,1724847879,39.661 33,0006,0008,0973.0,+31.8,024,0126,1724848179,39.745 33,0008,0011,0972.9,+32.2,024,0118,1724848479,39.698 99,0007,0010,0972.9,+31.9,023,0127,1724848779,39.71 99,0008,0011,0973.3,+31.7,023,0122,1724849079,39.705 33,0007,0010,0973.4,+31.8,024,0130,1724849379,39.692 35,0006,0008,0973.0,+32.0,023,0135,1724849679,39.68 35,0008,0011,0973.3,+32.0,023,0111,1724849979,39.667 35,0006,0008,0973.3,+31.8,025,0098,1724850279,39.662 35,0010,0013,0973.1,+31.5,024,0121,1724850579,39.74 35,0007,0010,0973.0,+31.3,024,0142,1724850879,39.699 35,0007,0010,0973.0,+31.1,025,0100,1724851179,39.694 33,0007,0010,0973.3,+30.9,025,0116,1724851479,39.757 35,0008,0011,0973.3,+30.9,024,0118,1724851779,39.826 30,0008,0011,0972.9,+30.8,025,0132,1724852079,39.804 35,0006,0008,0973.2,+30.9,025,0127,1724852379,39.782 99,0010,0013,0973.0,+30.8,026,0130,1724852679,39.761 35,0006,0008,0972.9,+30.6,025,0134,1724852979,39.798 18,0009,0012,0972.8,+30.6,026,0147,1724853279,39.765 35,0012,0016,0973.1,+30.8,026,0129,1724853579,39.733 35,0007,0010,0972.9,+31.1,026,0129,1724853879,39.76 30,0009,0012,0972.9,+31.4,025,0104,1724854179,39.8 33,0008,0011,0973.0,+31.3,026,0123,1724854479,39.787 99,0007,0010,0972.9,+31.5,025,0107,1724854779,39.773 33,0007,0010,0972.6,+31.3,025,0138,1724855079,39.821 35,0007,0010,0972.9,+31.1,026,0124,1724855379,39.905 33,0006,0008,0972.9,+30.8,027,0102,1724855679,39.876 33,0007,0010,0972.9,+31.2,027,0130,1724855979,39.863 33,0009,0012,0972.9,+30.8,027,0119,1724856279,39.879 25,0009,0012,0973.0,+30.9,028,0127,1724856579,39.856 35,0010,0013,0972.8,+30.7,028,0132,1724856879,39.839 35,0005,0007,0972.8,+30.7,029,0112,1724857179,39.807 16,0006,0008,0973.2,+30.5,029,0140,1724857479,39.798 35,0008,0011,0973.1,+30.2,030,0126,1724857779,39.816 35,0007,0010,0973.3,+29.8,030,0133,1724858079,39.784 35,0006,0008,0973.0,+29.5,030,0139,1724858379,39.876 35,0008,0011,0973.3,+29.5,030,0115,1724858679,39.939 37,0007,0010,0973.3,+29.3,031,0134,1724858979,39.978 33,0015,0021,0973.2,+29.3,031,0119,1724859279,39.973 18,0007,0010,0973.2,+29.1,031,0140,1724859579,39.959 35,0007,0010,0973.3,+29.1,031,0121,1724859879,39.946 33,0012,0016,0973.3,+29.1,031,0126,1724860179,39.933 35,0011,0015,0973.3,+29.0,031,0108,1724860479,39.922 35,0008,0011,0973.3,+28.8,031,0113,1724860779,39.9 37,0008,0011,0973.5,+28.7,031,0133,1724861079,39.894 18,0009,0012,0973.4,+28.6,031,0126,1724861379,39.873 99,0008,0011,0973.4,+28.5,031,0096,1724861679,39.868 99,0007,0010,0973.1,+28.4,031,0130,1724861979,39.839 35,0009,0012,0973.1,+28.3,032,0101,1724862279,39.915 37,0007,0010,0973.4,+28.1,032,0114,1724862579,39.988 99,0008,0011,0973.3,+28.1,032,0120,1724862880,40.046 37,0009,0012,0973.5,+28.0,033,0127,1724863179,39.954 16,0007,0010,0973.4,+28.0,032,0125,1724863480,40.028 37,0009,0012,0973.6,+27.8,033,0134,1724863780,40.015 35,0010,0013,0973.5,+27.7,033,0105,1724864079,39.995 37,0007,0010,0973.6,+27.5,033,0115,1724864379,39.99 33,0009,0012,0973.7,+27.4,033,0125,1724864679,39.98 35,0011,0015,0974.0,+27.3,033,0145,1724864979,39.968 33,0010,0013,0973.8,+27.3,034,0120,1724865279,39.951 16,0009,0012,0974.0,+27.1,034,0128,1724865579,39.929 33,0009,0012,0974.3,+27.0,034,0101,1724865880,40.001 35,0010,0013,0974.2,+26.9,035,0129,1724866180,40.083 33,0009,0012,0974.0,+26.9,035,0100,1724866480,40.025 37,0010,0013,0974.2,+26.8,035,0128,1724866780,40.036 35,0010,0013,0974.4,+26.7,035,0131,1724867080,40.022 37,0013,0017,0974.3,+26.7,035,0121,1724867380,40.009 18,0008,0011,0974.2,+26.5,035,0145,1724867680,40.085 35,0008,0011,0974.2,+26.5,035,0114,1724867980,40.072 37,0007,0010,0974.2,+26.4,035,0100,1724868279,39.976 35,0009,0012,0974.5,+26.3,035,0111,1724868579,39.993 35,0008,0011,0974.4,+26.2,036,0125,1724868880,40.032 37,0007,0010,0974.2,+26.2,036,0122,1724869179,39.95 35,0009,0012,0974.5,+26.1,036,0121,1724869480,40.083 35,0007,0010,0974.7,+26.0,036,0113,1724869780,40.1 35,0009,0012,0974.7,+26.0,036,0117,1724870080,40.157 33,0008,0011,0974.5,+25.9,036,0134,1724870380,40.116 35,0009,0012,0974.7,+25.9,036,0123,1724870680,40.069 35,0011,0015,0974.5,+25.8,037,0103,1724870980,40.111 33,0012,0016,0974.8,+25.8,037,0134,1724871280,40.076 35,0007,0010,0974.9,+25.8,037,0131,1724871580,40.077 35,0008,0011,0975.1,+25.8,037,0126,1724871880,40.059 33,0008,0011,0975.0,+25.7,038,0115,1724872180,40.04 33,0008,0011,0974.8,+25.7,038,0110,1724872480,40.021 33,0008,0011,0975.1,+25.6,038,0116,1724872780,40.1 35,0011,0015,0975.1,+25.5,039,0121,1724873080,40.163 35,0008,0011,0975.1,+25.5,039,0106,1724873380,40.221 18,0009,0012,0975.0,+25.4,039,0129,1724873680,40.151 35,0009,0012,0975.1,+25.3,040,0111,1724873980,40.187 35,0008,0011,0974.9,+25.2,040,0103,1724874280,40.137 33,0008,0011,0975.1,+25.1,040,0112,1724874580,40.168 35,0008,0011,0974.9,+25.1,040,0111,1724874880,40.156 35,0015,0021,0975.1,+25.0,041,0120,1724875180,40.163 35,0008,0011,0975.0,+24.9,041,0102,1724875480,40.149 16,0009,0012,0975.0,+24.9,041,0107,1724875780,40.108 37,0010,0013,0974.5,+24.8,042,0135,1724876080,40.087 33,0010,0013,0974.7,+24.6,042,0132,1724876380,40.088 35,0007,0010,0974.9,+24.5,043,0128,1724876680,40.162 37,0008,0011,0974.9,+24.5,042,0119,1724876980,40.307 33,0009,0012,0974.7,+24.4,043,0124,1724877280,40.237 30,0010,0013,0974.7,+24.4,043,0120,1724877580,40.265 13,0009,0012,0974.7,+24.4,043,0118,1724877880,40.198 35,0009,0012,0974.8,+24.4,043,0126,1724878180,40.202 35,0010,0013,0974.7,+24.3,043,0112,1724878480,40.226 33,0008,0011,0974.8,+24.3,043,0132,1724878780,40.228 35,0008,0011,0975.0,+24.3,044,0129,1724879080,40.215 35,0007,0010,0975.0,+24.3,044,0093,1724879380,40.161 35,0008,0011,0975.1,+24.2,044,0122,1724879680,40.181 35,0010,0013,0974.9,+24.1,044,0122,1724879980,40.143 35,0008,0011,0974.9,+24.1,044,0142,1724880280,40.2 33,0009,0012,0974.6,+24.0,044,0108,1724880580,40.304 33,0009,0012,0974.9,+23.9,044,0122,1724880880,40.291 35,0012,0016,0975.2,+23.9,044,0131,1724881180,40.291 33,0010,0013,0975.1,+23.9,045,0132,1724881480,40.251 30,0010,0013,0974.8,+23.7,046,0132,1724881780,40.233 33,0009,0012,0975.0,+23.6,046,0105,1724882080,40.231 35,0008,0011,0975.1,+23.5,046,0115,1724882380,40.219 33,0008,0011,0974.7,+23.5,046,0119,1724882680,40.208 35,0009,0012,0975.1,+23.4,047,0140,1724882980,40.261 37,0009,0012,0974.9,+23.3,047,0103,1724883280,40.258 35,0007,0010,0974.7,+23.2,047,0123,1724883580,40.245 21,0013,0017,0974.7,+23.1,047,0127,1724883880,40.33 33,0009,0012,0975.0,+23.1,048,0111,1724884180,40.375 35,0008,0011,0975.0,+23.0,047,0123,1724884480,40.305 99,0011,0015,0974.9,+22.9,048,0130,1724884780,40.349 33,0008,0011,0974.6,+22.8,048,0125,1724885080,40.339 35,0010,0013,0974.8,+22.8,048,0125,1724885380,40.291 37,0009,0012,0974.7,+22.8,048,0119,1724885680,40.275 33,0008,0011,0974.5,+22.8,048,0117,1724885980,40.274 33,0007,0010,0974.5,+22.7,049,0119,1724886280,40.327 35,0008,0011,0974.6,+22.7,049,0098,1724886580,40.294 37,0009,0012,0974.5,+22.7,048,0105,1724886880,40.281 35,0009,0012,0974.8,+22.6,049,0131,1724887180,40.242 35,0009,0012,0974.9,+22.6,049,0127,1724887480,40.332 16,0008,0011,0975.0,+22.6,048,0121,1724887780,40.399 37,0011,0015,0974.9,+22.6,048,0112,1724888080,40.369 35,0007,0010,0974.7,+22.6,048,0138,1724888380,40.393 37,0009,0012,0974.8,+22.5,048,0131,1724888680,40.38 35,0007,0010,0974.6,+22.5,048,0126,1724888980,40.338 35,0008,0011,0974.6,+22.5,048,0131,1724889280,40.33 33,0010,0013,0974.7,+22.5,048,0119,1724889580,40.318 16,0009,0012,0974.6,+22.5,047,0154,1724889880,40.33 35,0009,0012,0974.6,+22.4,047,0111,1724890180,40.316 37,0009,0012,0974.5,+22.4,048,0122,1724890480,40.322 35,0010,0013,0974.5,+22.3,048,0147,1724890780,40.31 35,0010,0013,0974.5,+22.2,048,0107,1724891080,40.375 99,0009,0012,0974.6,+22.2,047,0122,1724891380,40.46 35,0009,0012,0974.9,+22.2,047,0135,1724891680,40.427 37,0007,0010,0975.0,+22.1,047,0138,1724891980,40.407 99,0007,0010,0974.7,+22.1,048,0121,1724892280,40.442 37,0008,0011,0974.9,+22.1,048,0126,1724892580,40.408 35,0012,0016,0974.7,+22.1,048,0134,1724892880,40.406 33,0006,0008,0974.8,+22.0,049,0136,1724893180,40.402 37,0008,0011,0974.6,+22.0,049,0126,1724893480,40.389 16,0010,0013,0974.7,+22.0,049,0131,1724893780,40.368 35,0008,0011,0974.6,+21.8,050,0130,1724894080,40.363 37,0009,0012,0974.5,+22.0,049,0127,1724894380,40.335 37,0008,0011,0974.7,+21.7,050,0129,1724894680,40.433 35,0010,0013,0974.2,+21.8,050,0122,1724894980,40.521 99,0010,0013,0974.5,+21.7,050,0102,1724895280,40.512 35,0010,0013,0974.6,+21.7,050,0126,1724895580,40.47 16,0012,0016,0974.4,+21.6,050,0118,1724895880,40.482 33,0008,0011,0974.5,+21.6,050,0099,1724896180,40.491 35,0009,0012,0974.5,+21.6,050,0124,1724896480,40.469 35,0009,0012,0974.3,+21.5,050,0121,1724896780,40.43 35,0007,0010,0974.5,+21.5,050,0120,1724897080,40.43 37,0008,0011,0974.1,+21.4,051,0122,1724897380,40.41 99,0010,0013,0974.3,+21.4,051,0115,1724897680,40.445 37,0010,0013,0974.3,+21.4,050,0129,1724897980,40.394 35,0010,0013,0974.4,+21.2,051,0127,1724898280,40.461 35,0009,0012,0974.4,+21.1,051,0120,1724898580,40.563 35,0008,0011,0974.2,+21.0,052,0124,1724898880,40.542 35,0009,0012,0974.3,+21.0,051,0127,1724899180,40.537 35,0009,0012,0974.2,+20.6,053,0129,1724899480,40.524 18,0009,0012,0974.4,+20.8,052,0106,1724899780,40.518 35,0010,0013,0974.6,+20.6,053,0132,1724900080,40.492 35,0008,0011,0974.8,+20.5,053,0145,1724900380,40.484 35,0008,0011,0974.5,+20.3,054,0119,1724900680,40.471 35,0010,0013,0974.4,+19.8,056,0108,1724900980,40.5 35,0008,0011,0974.6,+19.9,054,0129,1724901280,40.446 35,0009,0012,0974.6,+19.8,053,0124,1724901580,40.453 35,0008,0011,0974.6,+19.7,053,0121,1724901880,40.529 35,0010,0013,0974.5,+19.5,054,0130,1724902180,40.584 33,0009,0012,0974.8,+19.1,057,0118,1724902480,40.591 35,0009,0012,0974.7,+19.2,056,0136,1724902780,40.578 35,0010,0013,0974.9,+19.1,056,0111,1724903080,40.547 35,0011,0015,0974.7,+18.9,057,0105,1724903380,40.543 16,0011,0015,0974.7,+18.9,057,0125,1724903680,40.538 35,0014,0018,0974.9,+18.8,057,0121,1724903980,40.546 99,0013,0017,0975.0,+18.7,056,0123,1724904280,40.534 99,0015,0021,0975.0,+18.5,058,0137,1724904580,40.511 35,0009,0012,0975.2,+18.4,058,0112,1724904880,40.497 37,0011,0015,0975.0,+18.3,059,0121,1724905180,40.555 35,0008,0011,0975.0,+18.3,057,0133,1724905480,40.556 16,0008,0011,0975.2,+18.3,056,0136,1724905780,40.694 35,0012,0016,0974.9,+18.2,058,0107,1724906080,40.68 35,0009,0012,0975.0,+18.2,059,0123,1724906380,40.668 35,0008,0011,0974.8,+18.2,058,0127,1724906680,40.675 37,0008,0011,0974.9,+18.2,059,0152,1724906980,40.642 35,0014,0018,0974.9,+18.2,059,0140,1724907280,40.629 35,0009,0012,0975.3,+18.2,060,0117,1724907580,40.615 35,0010,0013,0975.1,+18.3,060,0122,1724907880,40.602 35,0011,0015,0975.2,+18.4,059,0147,1724908180,40.581 37,0010,0013,0975.4,+18.5,058,0124,1724908480,40.576 35,0010,0013,0975.2,+18.8,059,0136,1724908780,40.563 37,0010,0013,0975.4,+19.0,059,0147,1724909080,40.671 35,0010,0013,0975.3,+19.2,058,0120,1724909380,40.773 35,0009,0012,0975.3,+19.3,057,0110,1724909680,40.761 37,0013,0017,0975.5,+19.4,058,0121,1724909980,40.746 37,0011,0015,0975.4,+19.5,057,0137,1724910280,40.736 35,0013,0017,0975.3,+19.6,057,0109,1724910580,40.676 35,0012,0016,0975.4,+19.7,056,0119,1724910880,40.66 99,0014,0018,0975.2,+19.7,057,0126,1724911180,40.694 35,0011,0015,0975.1,+19.8,057,0133,1724911480,40.704 18,0013,0017,0975.1,+20.0,057,0136,1724911780,40.668 35,0013,0017,0975.2,+20.2,057,0116,1724912080,40.608 35,0014,0018,0975.1,+20.9,057,0131,1724912380,40.642 35,0013,0017,0975.3,+21.3,055,0133,1724912680,40.672 35,0012,0016,0975.3,+22.0,053,0111,1724912980,40.793 35,0011,0015,0974.9,+22.4,052,0132,1724913280,40.759 35,0009,0012,0975.0,+23.2,050,0136,1724913580,40.738 99,0010,0013,0975.2,+23.2,050,0107,1724913880,40.735 33,0014,0018,0974.9,+23.3,050,0128,1724914180,40.72 35,0012,0016,0974.9,+23.4,048,0138,1724914480,40.707 35,0011,0015,0974.9,+23.4,048,0131,1724914780,40.694 37,0009,0012,0975.1,+23.4,047,0111,1724915080,40.76 35,0017,0023,0974.8,+23.5,047,0117,1724915380,40.75 35,0008,0011,0975.0,+23.7,047,0134,1724915680,40.735 99,0011,0015,0974.6,+23.9,046,0111,1724915980,40.721 35,0012,0016,0974.8,+24.1,045,0110,1724916280,40.786 35,0009,0012,0974.5,+24.3,047,0127,1724916580,40.877 35,0010,0013,0974.7,+24.5,045,0119,1724916880,40.838 35,0008,0011,0974.4,+24.7,044,0126,1724917180,40.792 35,0012,0016,0974.3,+25.0,044,0119,1724917480,40.804 33,0011,0015,0974.5,+25.1,042,0128,1724917780,40.799 99,0010,0013,0974.4,+25.3,043,0116,1724918080,40.786 35,0010,0013,0974.4,+25.3,042,0131,1724918380,40.775 33,0009,0012,0974.4,+25.5,042,0140,1724918680,40.76 35,0009,0012,0974.5,+25.5,042,0125,1724918980,40.819 99,0009,0012,0974.4,+25.6,042,0125,1724919280,40.814 35,0009,0012,0974.2,+25.8,041,0117,1724919580,40.801 37,0010,0013,0974.3,+26.0,040,0134,1724919880,40.804 99,0009,0012,0974.3,+26.2,040,0118,1724920180,40.931 35,0007,0010,0974.1,+26.3,040,0124,1724920480,40.918 30,0010,0013,0974.1,+26.4,040,0114,1724920780,40.905 33,0008,0011,0974.1,+26.5,039,0134,1724921080,40.844 33,0011,0015,0974.3,+26.6,039,0127,1724921380,40.88 99,0009,0012,0973.9,+26.7,039,0103,1724921680,40.866 23,0007,0010,0974.0,+26.9,038,0118,1724921980,40.853 99,0010,0013,0973.8,+27.0,038,0137,1724922280,40.84 35,0010,0013,0973.5,+27.4,038,0119,1724922580,40.847 33,0008,0011,0973.8,+27.9,037,0127,1724922880,40.813 35,0011,0015,0973.7,+28.1,037,0136,1724923180,40.8 99,0010,0013,0973.6,+28.4,035,0127,1724923480,40.864 99,0008,0011,0973.3,+28.8,034,0132,1724923780,40.946 21,0009,0012,0973.1,+29.3,034,0102,1724924080,40.997 33,0010,0013,0973.6,+29.5,033,0108,1724924380,40.984 99,0013,0017,0973.4,+29.9,033,0130,1724924680,40.972 33,0011,0015,0973.3,+29.8,033,0114,1724924980,40.961 33,0009,0012,0973.2,+30.4,032,0130,1724925280,40.946 33,0009,0012,0973.3,+30.5,032,0136,1724925580,40.888 33,0012,0016,0973.2,+30.3,031,0131,1724925880,40.919 25,0017,0023,0973.1,+30.3,031,0112,1724926180,40.882 99,0015,0021,0972.9,+30.6,030,0115,1724926480,40.892 33,0009,0012,0972.9,+30.6,030,0116,1724926780,40.863 99,0008,0011,0973.1,+30.8,030,0114,1724927080,40.943 33,0010,0013,0972.9,+30.8,029,0120,1724927381,41.01 33,0009,0012,0973.0,+30.8,029,0124,1724927680,40.997 33,0011,0015,0972.7,+30.5,030,0130,1724927981,41.065 25,0011,0015,0972.9,+30.3,030,0108,1724928281,41.051 30,0008,0011,0972.8,+30.3,032,0120,1724928580,40.986 30,0009,0012,0972.8,+29.9,030,0119,1724928881,41.025 33,0011,0015,0972.2,+29.9,030,0113,1724929180,40.96 33,0011,0015,0972.4,+30.0,031,0129,1724929480,40.999 33,0008,0011,0972.2,+30.3,030,0136,1724929780,40.986 99,0010,0013,0972.2,+30.7,031,0112,1724930080,40.973 99,0009,0012,0972.4,+30.9,030,0125,1724930380,40.945 99,0012,0016,0972.1,+31.1,029,0126,1724930681,41.025 99,0015,0021,0971.9,+31.4,029,0142,1724930981,41.084 35,0011,0015,0972.0,+31.5,028,0108,1724931281,41.078 30,0011,0015,0971.8,+31.8,029,0131,1724931581,41.065 30,0010,0013,0971.5,+32.0,028,0107,1724931881,41.131 30,0011,0015,0971.4,+31.6,029,0121,1724932181,41.119 30,0014,0018,0971.5,+31.5,030,0127,1724932481,41.105 30,0008,0011,0971.7,+31.8,030,0114,1724932781,41.092 99,0008,0011,0971.6,+31.8,030,0130,1724933081,41.047 30,0010,0013,0971.6,+31.8,030,0121,1724933381,41.058 28,0011,0015,0971.2,+31.5,029,0111,1724933681,41.045 28,0009,0012,0971.3,+31.2,032,0129,1724933981,41.041 30,0013,0017,0971.9,+29.8,038,0129,1724934281,41.104 30,0013,0017,0971.5,+29.5,043,0128,1724934581,41.171 13,0019,0026,0971.8,+29.0,046,0140,1724934881,41.151 30,0014,0018,0971.5,+29.2,042,0129,1724935181,41.248 30,0012,0016,0971.9,+29.4,039,0120,1724935481,41.14 35,0008,0011,0972.1,+29.1,038,0137,1724935781,41.201 28,0011,0015,0972.5,+28.0,037,0137,1724936081,41.188 28,0009,0012,0972.6,+27.6,040,0139,1724936381,41.174 30,0007,0010,0972.9,+27.1,042,0105,1724936681,41.12 30,0009,0012,0972.9,+27.0,044,0118,1724936981,41.149 25,0009,0012,0972.7,+26.4,045,0123,1724937281,41.126 30,0008,0011,0972.4,+26.5,043,0136,1724937581,41.122 30,0010,0013,0972.4,+26.1,044,0111,1724937881,41.206 30,0006,0008,0972.1,+25.6,046,0108,1724938181,41.257 33,0006,0008,0972.3,+25.6,047,0126,1724938481,41.232 21,0006,0008,0972.2,+25.6,045,0139,1724938781,41.227 30,0007,0010,0972.0,+25.9,043,0125,1724939081,41.216 30,0006,0008,0971.9,+26.2,042,0124,1724939381,41.201 33,0005,0007,0972.0,+26.2,041,0127,1724939681,41.188 33,0008,0011,0971.7,+25.8,049,0125,1724939981,41.257 99,0008,0011,0972.1,+25.5,052,0118,1724940281,41.184 99,0010,0013,0971.7,+25.2,055,0131,1724940581,41.231 16,0007,0010,0971.9,+25.4,054,0134,1724940881,41.238 33,0011,0015,0971.8,+25.4,052,0131,1724941181,41.203 33,0008,0011,0971.9,+25.7,055,0136,1724941481,41.199 33,0010,0013,0972.0,+25.8,054,0118,1724941781,41.334 33,0009,0012,0971.9,+25.8,054,0136,1724942081,41.321 33,0008,0011,0971.8,+25.7,053,0117,1724942381,41.316 99,0012,0016,0971.9,+25.8,052,0121,1724942681,41.26 11,0008,0011,0971.8,+25.8,044,0145,1724942981,41.282 37,0009,0012,0971.9,+25.8,044,0127,1724943281,41.263 35,0009,0012,0972.1,+25.9,044,0124,1724943581,41.255 33,0008,0011,0972.2,+25.9,045,0122,1724943881,41.252 35,0011,0015,0971.8,+26.2,044,0110,1724944181,41.23 33,0009,0012,0971.7,+26.4,043,0141,1724944481,41.247 35,0010,0013,0971.9,+26.5,043,0123,1724944781,41.196 30,0018,0024,0972.1,+26.4,047,0127,1724945081,41.276 33,0016,0022,0972.1,+25.8,047,0145,1724945381,41.339 30,0015,0021,0972.4,+25.6,048,0131,1724945681,41.341 35,0012,0016,0972.3,+25.7,047,0116,1724945981,41.395 35,0009,0012,0972.4,+25.7,046,0118,1724946281,41.314 35,0009,0012,0972.2,+25.6,045,0125,1724946581,41.299 33,0009,0012,0972.2,+25.6,046,0112,1724946881,41.357 33,0009,0012,0972.3,+25.5,048,0117,1724947181,41.295 33,0008,0011,0972.3,+25.2,050,0138,1724947481,41.326 30,0010,0013,0972.6,+24.8,053,0138,1724947781,41.312 30,0015,0021,0972.4,+24.4,053,0110,1724948081,41.267 28,0008,0011,0972.5,+24.3,053,0127,1724948381,41.292 28,0007,0010,0972.3,+24.1,052,0136,1724948681,41.378 99,0010,0013,0972.8,+23.9,053,0139,1724948981,41.435 35,0009,0012,0972.7,+23.8,052,0120,1724949281,41.392 33,0007,0010,0972.9,+23.7,054,0130,1724949581,41.396 99,0014,0018,0972.9,+23.8,054,0131,1724949881,41.454 99,0011,0015,0972.8,+23.8,053,0117,1724950181,41.353 99,0009,0012,0972.6,+23.8,052,0122,1724950481,41.429 30,0010,0013,0972.6,+23.8,052,0101,1724950781,41.415 16,0015,0021,0972.8,+23.9,053,0126,1724951081,41.329 30,0009,0012,0972.8,+23.9,053,0134,1724951381,41.39 30,0008,0011,0972.6,+23.8,053,0134,1724951681,41.331 30,0010,0013,0972.6,+23.7,055,0128,1724951981,41.371 33,0008,0011,0972.9,+23.5,054,0112,1724952281,41.404 35,0008,0011,0972.9,+23.4,054,0113,1724952581,41.502 99,0013,0017,0973.2,+23.3,055,0129,1724952881,41.473 35,0009,0012,0973.0,+23.2,056,0127,1724953181,41.421 35,0013,0017,0973.4,+23.1,056,0145,1724953481,41.453 33,0011,0015,0973.5,+23.1,054,0127,1724953781,41.461 30,0010,0013,0973.4,+23.0,055,0127,1724954081,41.416 33,0011,0015,0973.5,+22.9,055,0123,1724954381,41.414 33,0011,0015,0973.4,+23.0,055,0120,1724954681,41.411 18,0010,0013,0973.8,+23.0,056,0128,1724954981,41.408 33,0010,0013,0974.2,+22.7,058,0111,1724955281,41.375 99,0009,0012,0974.4,+22.5,058,0116,1724955581,41.359 30,0012,0016,0974.3,+22.3,059,0131,1724955881,41.44 33,0010,0013,0974.6,+22.4,058,0116,1724956181,41.501 33,0009,0012,0974.9,+22.3,058,0119,1724956481,41.549 33,0009,0012,0974.9,+22.5,057,0132,1724956781,41.573 16,0010,0013,0974.7,+22.4,058,0132,1724957081,41.56 30,0009,0012,0974.7,+22.5,058,0126,1724957381,41.525 99,0010,0013,0974.5,+22.4,058,0113,1724957681,41.514 99,0010,0013,0974.3,+22.5,057,0127,1724957981,41.495 35,0007,0010,0974.2,+22.5,057,0137,1724958281,41.5 99,0011,0015,0974.4,+22.5,057,0122,1724958581,41.458 33,0011,0015,0974.1,+22.5,057,0135,1724958881,41.435 13,0010,0013,0974.2,+22.4,057,0125,1724959181,41.448 33,0007,0010,0973.9,+22.4,055,0129,1724959481,41.532 99,0008,0011,0974.0,+22.4,054,0116,1724959781,41.598 33,0009,0012,0974.4,+22.1,059,0138,1724960081,41.565 33,0011,0015,0974.5,+21.9,061,0129,1724960381,41.566 33,0010,0013,0974.7,+21.6,063,0123,1724960681,41.617 35,0009,0012,0974.2,+21.4,063,0124,1724960981,41.588 35,0011,0015,0974.2,+21.4,063,0121,1724961281,41.591 35,0010,0013,0974.4,+21.5,062,0123,1724961581,41.578 35,0010,0013,0974.4,+21.2,064,0100,1724961881,41.493 33,0009,0012,0974.7,+21.3,062,0100,1724962181,41.566 35,0008,0011,0974.6,+21.3,063,0097,1724962481,41.539 35,0009,0012,0974.8,+21.3,063,0120,1724962781,41.525 18,0008,0011,0974.5,+21.0,064,0122,1724963081,41.583 33,0012,0016,0974.3,+21.1,062,0103,1724963381,41.675 35,0010,0013,0974.5,+20.9,063,0107,1724963681,41.639 35,0010,0013,0974.7,+20.9,062,0122,1724963981,41.613 33,0008,0011,0974.6,+20.9,062,0116,1724964281,41.602 35,0008,0011,0974.4,+20.8,063,0134,1724964581,41.578 99,0011,0015,0974.7,+20.8,063,0110,1724964881,41.562 33,0013,0017,0974.6,+20.7,064,0117,1724965181,41.58 35,0011,0015,0974.7,+20.5,065,0115,1724965481,41.566 33,0009,0012,0974.3,+20.3,065,0137,1724965781,41.546 33,0011,0015,0974.6,+20.5,064,0142,1724966081,41.532 35,0013,0017,0974.6,+20.5,064,0136,1724966381,41.519 35,0010,0013,0974.6,+20.4,063,0139,1724966681,41.578 13,0014,0018,0974.5,+20.3,063,0126,1724966981,41.73 35,0012,0016,0974.3,+20.2,064,0141,1724967281,41.719 37,0010,0013,0974.2,+20.2,064,0116,1724967581,41.705 35,0015,0021,0974.0,+20.1,065,0110,1724967881,41.713 35,0011,0015,0974.1,+20.1,065,0139,1724968181,41.63 35,0012,0016,0974.2,+20.2,064,0118,1724968481,41.665 33,0010,0013,0974.0,+20.1,065,0112,1724968781,41.588 99,0013,0017,0974.0,+20.1,066,0120,1724969081,41.64 35,0011,0015,0974.1,+20.2,065,0129,1724969381,41.627 30,0012,0016,0974.0,+20.2,065,0119,1724969681,41.614 33,0012,0016,0974.0,+20.3,064,0113,1724969981,41.55 99,0011,0015,0973.9,+20.3,064,0140,1724970281,41.686 33,0010,0013,0973.8,+20.4,064,0122,1724970581,41.696 33,0010,0013,0973.8,+20.5,063,0125,1724970881,41.697 35,0009,0012,0973.9,+20.4,063,0138,1724971181,41.705 33,0009,0012,0973.8,+20.4,064,0097,1724971481,41.714 30,0011,0015,0973.9,+20.3,063,0137,1724971781,41.679 33,0010,0013,0973.9,+20.3,063,0157,1724972081,41.667 35,0013,0017,0973.9,+20.2,064,0110,1724972381,41.65 33,0010,0013,0973.7,+20.3,063,0122,1724972681,41.687 18,0009,0012,0973.7,+20.3,063,0132,1724972981,41.633 33,0008,0011,0973.4,+20.2,063,0113,1724973281,41.64 33,0009,0012,0973.5,+20.2,063,0143,1724973581,41.627 33,0012,0016,0973.6,+20.1,064,0119,1724973881,41.69 35,0011,0015,0973.5,+19.9,064,0108,1724974181,41.787 33,0010,0013,0973.6,+19.5,066,0128,1724974481,41.737 33,0009,0012,0973.7,+19.3,067,0129,1724974781,41.755 18,0014,0018,0973.8,+19.3,066,0126,1724975081,41.751 35,0014,0018,0973.5,+19.2,067,0126,1724975381,41.767 35,0010,0013,0973.6,+19.2,067,0110,1724975681,41.726 33,0012,0016,0973.8,+19.2,067,0142,1724975981,41.714 35,0011,0015,0974.0,+19.1,066,0131,1724976281,41.707 35,0011,0015,0973.8,+19.1,066,0118,1724976581,41.712 35,0011,0015,0973.7,+19.1,066,0110,1724976881,41.721 33,0012,0016,0973.9,+18.9,068,0116,1724977181,41.688 35,0009,0012,0973.4,+19.0,066,0131,1724977481,41.76 33,0011,0015,0973.8,+19.0,067,0117,1724977781,41.859 35,0010,0013,0973.9,+18.9,067,0120,1724978081,41.824 35,0011,0015,0973.4,+18.7,069,0130,1724978381,41.811 35,0013,0017,0973.6,+18.7,068,0115,1724978681,41.79 18,0012,0016,0973.6,+18.5,070,0114,1724978981,41.805 35,0009,0012,0973.9,+18.6,068,0116,1724979281,41.77 35,0010,0013,0973.6,+18.5,069,0143,1724979581,41.759 35,0013,0017,0973.7,+18.4,069,0132,1724979881,41.787 35,0010,0013,0973.7,+18.3,068,0109,1724980181,41.775 35,0011,0015,0973.9,+18.3,068,0113,1724980481,41.761 35,0011,0015,0973.8,+18.2,068,0139,1724980781,41.723 33,0010,0013,0973.9,+18.2,068,0125,1724981081,41.803 35,0011,0015,0973.6,+18.1,068,0115,1724981381,41.868 35,0010,0013,0973.8,+18.1,067,0130,1724981681,41.864 35,0008,0011,0973.8,+18.1,067,0118,1724981981,41.845 35,0011,0015,0973.6,+18.1,068,0130,1724982281,41.858 35,0010,0013,0973.5,+18.0,069,0129,1724982581,41.818 99,0009,0012,0973.7,+18.1,068,0131,1724982881,41.82 35,0011,0015,0973.5,+18.1,068,0120,1724983181,41.819 35,0014,0018,0973.5,+18.0,068,0116,1724983481,41.8 35,0008,0011,0973.6,+18.0,067,0120,1724983781,41.795 35,0012,0016,0973.6,+18.0,068,0149,1724984081,41.819 33,0009,0012,0973.4,+18.0,067,0128,1724984381,41.787 35,0010,0013,0973.5,+17.9,069,0119,1724984681,41.854 21,0012,0016,0973.5,+17.9,068,0119,1724984981,41.915 35,0011,0015,0973.5,+17.9,068,0141,1724985281,41.922 35,0008,0011,0973.6,+17.9,068,0139,1724985581,41.929 35,0013,0017,0973.7,+17.8,068,0123,1724985881,41.896 35,0012,0016,0973.8,+17.7,068,0134,1724986181,41.88 35,0012,0016,0973.5,+17.7,068,0120,1724986481,41.872 35,0009,0012,0973.7,+17.7,068,0144,1724986781,41.876 18,0010,0013,0974.0,+17.5,070,0142,1724987081,41.858 35,0011,0015,0973.8,+17.5,071,0124,1724987381,41.864 99,0013,0017,0974.0,+17.5,069,0121,1724987681,41.858 33,0010,0013,0973.8,+17.3,072,0114,1724987981,41.868 35,0010,0013,0973.8,+17.3,072,0110,1724988281,41.951 33,0010,0013,0973.8,+17.4,070,0109,1724988581,41.969 18,0012,0016,0973.9,+17.3,070,0148,1724988881,41.962 35,0010,0013,0973.8,+17.3,070,0125,1724989181,41.949 35,0011,0015,0974.1,+17.2,070,0122,1724989481,41.936 35,0009,0012,0974.0,+17.3,070,0122,1724989781,41.943 35,0011,0015,0974.2,+17.1,072,0124,1724990081,41.943 35,0009,0012,0974.2,+17.2,070,0118,1724990381,41.938 35,0014,0018,0974.3,+17.2,070,0129,1724990681,41.911 18,0010,0013,0974.2,+17.2,071,0131,1724990981,41.933 35,0010,0013,0974.1,+17.2,070,0110,1724991281,41.898 35,0010,0013,0974.1,+17.2,070,0126,1724991581,41.872 35,0009,0012,0974.4,+17.3,070,0122,1724991881,41.936 35,0010,0013,0974.3,+17.2,073,0124,1724992182,42.047 35,0012,0016,0974.2,+17.3,072,0126,1724992482,42.002 99,0010,0013,0974.0,+17.4,071,0128,1724992782,42.042 33,0011,0015,0974.1,+17.4,071,0123,1724993081,41.979 35,0010,0013,0973.9,+17.5,071,0127,1724993382,42.003 35,0016,0022,0974.0,+17.5,072,0139,1724993681,41.982 35,0015,0021,0974.3,+17.6,072,0149,1724993981,41.976 33,0017,0023,0974.0,+17.7,072,0133,1724994281,41.958 99,0012,0016,0974.2,+17.7,073,0152,1724994582,42.032 18,0019,0026,0974.1,+17.8,072,0140,1724994882,42.018 99,0014,0018,0974.3,+17.7,073,0130,1724995181,41.918 35,0017,0023,0974.1,+17.9,072,0126,1724995482,42.061 35,0015,0021,0974.0,+18.1,072,0109,1724995782,42.136 35,0014,0018,0973.9,+18.2,072,0108,1724996082,42.115 35,0013,0017,0974.1,+18.3,071,0127,1724996382,42.111 33,0013,0017,0974.1,+18.4,071,0137,1724996682,42.097 18,0013,0017,0974.0,+18.5,071,0153,1724996982,42.047 35,0013,0017,0974.2,+18.5,071,0133,1724997282,42.059 35,0013,0017,0973.9,+18.5,071,0140,1724997582,42.061 33,0010,0013,0974.0,+18.5,071,0113,1724997882,42.037 33,0014,0018,0973.9,+18.7,071,0131,1724998182,42.027 33,0014,0018,0974.0,+19.3,070,0123,1724998482,42.003 35,0018,0024,0974.4,+19.6,068,0108,1724998782,42.027 18,0011,0015,0973.9,+19.8,067,0114,1724999082,42.155 35,0011,0015,0974.1,+20.4,065,0118,1724999382,42.142 35,0014,0018,0973.9,+20.9,064,0125,1724999682,42.109 33,0012,0016,0974.0,+21.2,064,0139,1724999982,42.191 35,0010,0013,0974.0,+21.5,062,0116,1725000282,42.179 35,0012,0016,0974.1,+21.8,061,0103,1725000582,42.157 21,0009,0012,0973.7,+21.6,060,0144,1725000882,42.152 33,0008,0011,0973.7,+21.9,058,0120,1725001182,42.14 35,0006,0008,0973.8,+22.4,058,0114,1725001482,42.119 33,0007,0010,0973.9,+22.7,058,0114,1725001782,42.097 35,0010,0013,0973.9,+22.6,056,0138,1725002082,42.042 35,0009,0012,0974.0,+22.9,056,0108,1725002382,42.08 35,0006,0008,0973.9,+23.1,055,0141,1725002682,42.152 18,0009,0012,0973.7,+23.6,058,0124,1725002982,42.211 33,0007,0010,0973.9,+24.1,058,0131,1725003282,42.191 33,0008,0011,0973.7,+24.6,054,0111,1725003582,42.209 35,0006,0008,0973.8,+24.6,051,0112,1725003882,42.18 33,0006,0008,0973.7,+24.7,050,0121,1725004182,42.159 35,0005,0007,0973.9,+24.6,050,0141,1725004482,42.145 33,0004,0006,0973.9,+24.6,051,0117,1725004782,42.221 21,0005,0007,0973.8,+24.6,050,0133,1725005082,42.133 33,0006,0008,0973.7,+24.6,050,0120,1725005382,42.197 35,0006,0008,0973.9,+24.4,050,0118,1725005682,42.203 33,0004,0006,0973.8,+24.6,051,0115,1725005982,42.169 35,0012,0016,0973.9,+24.4,049,0135,1725006282,42.229 99,0005,0007,0973.9,+24.4,049,0126,1725006582,42.299 30,0006,0008,0974.1,+24.4,050,0117,1725006882,42.239 18,0006,0008,0973.7,+24.5,050,0147,1725007182,42.257 35,0006,0008,0973.6,+24.7,049,0138,1725007482,42.251 37,0005,0007,0974.0,+24.8,048,0124,1725007782,42.238 37,0009,0012,0974.0,+24.9,049,0139,1725008082,42.237 33,0006,0008,0974.0,+24.9,048,0125,1725008382,42.213 33,0006,0008,0973.9,+24.9,046,0119,1725008682,42.222 35,0005,0007,0973.6,+25.0,047,0114,1725008982,42.195 35,0006,0008,0974.1,+25.3,045,0128,1725009282,42.188 33,0005,0007,0973.8,+25.5,046,0110,1725009582,42.153 35,0007,0010,0973.6,+25.7,045,0118,1725009882,42.246 99,0005,0007,0974.0,+25.6,045,0148,1725010182,42.378 33,0005,0007,0973.9,+25.7,046,0138,1725010482,42.302 35,0007,0010,0973.9,+25.7,045,0129,1725010782,42.352 21,0009,0012,0973.4,+25.8,045,0099,1725011082,42.361 35,0005,0007,0973.5,+26.2,046,0117,1725011382,42.327 37,0006,0008,0973.8,+26.3,044,0117,1725011682,42.312 35,0007,0010,0973.6,+26.5,043,0119,1725011982,42.249 35,0006,0008,0973.4,+26.5,044,0135,1725012282,42.287 33,0007,0010,0973.3,+26.5,045,0130,1725012582,42.274 33,0004,0006,0973.5,+26.5,044,0115,1725012882,42.261 99,0005,0007,0973.5,+26.3,045,0138,1725013182,42.231 99,0005,0007,0973.4,+26.2,045,0105,1725013482,42.314 35,0009,0012,0973.3,+26.1,044,0117,1725013782,42.377 35,0005,0007,0973.4,+26.5,043,0111,1725014082,42.359 37,0004,0006,0973.3,+26.9,044,0114,1725014382,42.423 35,0005,0007,0973.0,+27.2,043,0124,1725014682,42.409 35,0007,0010,0972.9,+27.4,042,0119,1725014982,42.399 21,0007,0010,0973.0,+27.1,042,0131,1725015282,42.391 30,0006,0008,0972.9,+27.0,042,0124,1725015582,42.379 33,0006,0008,0972.7,+27.0,043,0112,1725015882,42.379 30,0007,0010,0972.9,+27.1,043,0116,1725016182,42.346 35,0006,0008,0972.6,+26.9,042,0122,1725016482,42.34 33,0009,0012,0972.5,+26.8,042,0122,1725016782,42.319 33,0006,0008,0972.8,+27.0,043,0125,1725017082,42.392 18,0006,0008,0972.6,+27.0,042,0149,1725017382,42.431 33,0006,0008,0972.5,+27.3,040,0119,1725017682,42.45 35,0005,0007,0972.3,+27.7,039,0125,1725017982,42.405 99,0006,0008,0972.4,+28.2,040,0121,1725018282,42.41 33,0006,0008,0972.4,+28.5,039,0125,1725018582,42.395 33,0006,0008,0972.2,+28.6,039,0124,1725018882,42.463 35,0010,0013,0972.5,+28.5,037,0124,1725019182,42.457 21,0006,0008,0972.6,+28.1,036,0119,1725019482,42.437 35,0007,0010,0972.3,+27.7,036,0114,1725019782,42.375 30,0005,0007,0972.2,+27.5,038,0104,1725020082,42.414 99,0004,0006,0972.2,+27.2,039,0140,1725020382,42.428 33,0004,0006,0972.7,+27.0,040,0118,1725020682,42.469 35,0004,0006,0972.8,+27.0,040,0130,1725020982,42.492 35,0005,0007,0972.5,+26.7,041,0120,1725021282,42.524 16,0006,0008,0972.6,+26.6,041,0108,1725021582,42.522 33,0005,0007,0972.6,+26.2,042,0118,1725021882,42.496 33,0005,0007,0972.6,+26.1,043,0111,1725022182,42.484 35,0005,0007,0972.8,+25.9,042,0134,1725022482,42.463 30,0006,0008,0972.8,+25.9,042,0137,1725022782,42.458 99,0006,0008,0972.7,+25.8,042,0107,1725023082,42.42 35,0006,0008,0972.6,+25.8,043,0099,1725023382,42.418 35,0005,0007,0972.8,+25.9,043,0122,1725023682,42.498 35,0004,0006,0972.5,+26.0,043,0126,1725023982,42.488 33,0006,0008,0972.8,+26.0,044,0115,1725024282,42.549 37,0006,0008,0972.3,+26.4,044,0129,1725024582,42.545 35,0007,0010,0972.4,+26.5,045,0106,1725024882,42.595 35,0011,0015,0972.3,+26.5,045,0133,1725025182,42.592 16,0008,0011,0972.3,+26.5,045,0120,1725025482,42.561 33,0006,0008,0972.3,+26.5,044,0113,1725025782,42.547 33,0004,0006,0972.5,+26.3,044,0137,1725026082,42.488 35,0006,0008,0972.8,+26.2,043,0118,1725026382,42.559 33,0007,0010,0972.8,+26.2,043,0114,1725026682,42.479 30,0006,0008,0972.6,+26.2,042,0115,1725026982,42.503 99,0005,0007,0972.6,+26.2,042,0135,1725027282,42.483 16,0005,0007,0972.8,+26.1,041,0129,1725027582,42.508 30,0009,0012,0973.0,+26.0,042,0135,1725027882,42.534 33,0007,0010,0972.9,+25.9,041,0117,1725028182,42.617 33,0006,0008,0972.9,+25.8,040,0140,1725028482,42.603 35,0005,0007,0973.0,+25.9,040,0125,1725028782,42.591 33,0005,0007,0973.0,+25.6,039,0149,1725029082,42.657 35,0004,0006,0973.2,+25.7,039,0115,1725029382,42.666 16,0004,0006,0973.1,+25.7,040,0155,1725029682,42.632 33,0004,0006,0972.8,+25.4,039,0115,1725029982,42.621 37,0005,0007,0973.0,+25.4,039,0096,1725030282,42.548 35,0004,0006,0973.0,+25.3,039,0116,1725030582,42.593 30,0005,0007,0972.9,+25.4,039,0113,1725030882,42.602 35,0006,0008,0973.1,+25.3,039,0122,1725031182,42.567 35,0004,0006,0973.3,+25.2,040,0119,1725031482,42.587 35,0008,0011,0972.8,+25.1,041,0143,1725031782,42.66 33,0009,0012,0972.9,+25.0,041,0125,1725032082,42.708 33,0005,0007,0972.6,+24.9,042,0110,1725032382,42.645 30,0006,0008,0973.0,+24.8,042,0115,1725032682,42.652 33,0009,0012,0972.8,+24.9,043,0117,1725032982,42.646 33,0007,0010,0973.0,+24.8,043,0122,1725033282,42.623 33,0007,0010,0973.1,+24.8,044,0146,1725033582,42.684 33,0005,0007,0973.0,+24.7,044,0133,1725033882,42.591 37,0006,0008,0972.7,+24.6,044,0127,1725034182,42.675 33,0006,0008,0972.6,+24.5,044,0110,1725034482,42.664 35,0006,0008,0972.7,+24.5,043,0111,1725034782,42.67 33,0006,0008,0973.1,+24.4,044,0110,1725035082,42.713 33,0005,0007,0973.0,+24.4,044,0115,1725035382,42.802 13,0008,0011,0973.0,+24.3,045,0119,1725035682,42.714 35,0008,0011,0973.2,+24.3,045,0123,1725035982,42.753 28,0006,0008,0973.5,+24.2,045,0136,1725036282,42.74 35,0011,0015,0973.3,+24.1,045,0114,1725036582,42.71 35,0005,0007,0973.1,+24.1,045,0122,1725036882,42.714 37,0006,0008,0973.1,+24.0,045,0130,1725037182,42.701 40,0010,0013,0973.5,+23.9,046,0121,1725037482,42.688 35,0007,0010,0973.4,+23.8,046,0113,1725037782,42.696 35,0007,0010,0973.4,+23.7,046,0130,1725038082,42.653 33,0007,0010,0973.8,+23.7,046,0090,1725038382,42.634 30,0008,0011,0973.8,+23.6,046,0107,1725038682,42.726 33,0008,0011,0973.7,+23.5,047,0131,1725038982,42.77 99,0009,0012,0973.6,+23.4,047,0125,1725039282,42.836 30,0007,0010,0973.9,+23.3,047,0122,1725039582,42.784 30,0007,0010,0973.6,+23.2,047,0121,1725039882,42.819 33,0007,0010,0973.7,+23.1,047,0126,1725040182,42.809 33,0007,0010,0973.4,+23.0,048,0117,1725040482,42.795 35,0006,0008,0973.7,+23.0,048,0115,1725040782,42.771 37,0005,0007,0973.6,+23.0,048,0118,1725041082,42.758 35,0007,0010,0974.0,+22.9,049,0104,1725041382,42.747 21,0006,0008,0973.9,+22.8,049,0154,1725041682,42.733 35,0006,0008,0973.6,+22.7,049,0105,1725041982,42.719 28,0007,0010,0973.9,+22.7,050,0101,1725042282,42.792 35,0013,0017,0973.9,+22.7,049,0146,1725042582,42.858 33,0006,0008,0974.2,+22.6,049,0104,1725042882,42.842 37,0007,0010,0973.9,+22.7,049,0099,1725043182,42.83 33,0012,0016,0973.9,+22.7,049,0130,1725043482,42.791 33,0007,0010,0973.9,+22.7,048,0098,1725043782,42.806 30,0011,0015,0974.3,+22.8,049,0125,1725044082,42.783 35,0010,0013,0974.0,+22.8,049,0135,1725044382,42.858 35,0010,0013,0974.0,+22.8,049,0118,1725044682,42.845 33,0012,0016,0974.0,+22.8,048,0120,1725044982,42.815 33,0014,0018,0974.1,+22.7,049,0134,1725045282,42.742 35,0008,0011,0974.3,+22.7,049,0128,1725045582,42.811 28,0009,0012,0974.2,+22.7,049,0142,1725045882,42.825 35,0012,0016,0974.4,+22.7,049,0133,1725046182,42.939 37,0010,0013,0974.2,+22.6,050,0152,1725046482,42.923 37,0009,0012,0974.2,+22.5,051,0128,1725046782,42.915 30,0007,0010,0974.2,+22.4,052,0100,1725047082,42.866 33,0010,0013,0974.2,+22.3,052,0137,1725047382,42.877 16,0006,0008,0974.2,+22.3,052,0129,1725047682,42.893 35,0007,0010,0974.1,+22.1,053,0123,1725047982,42.871 30,0008,0011,0974.4,+22.1,053,0133,1725048282,42.835 35,0007,0010,0974.2,+22.0,053,0128,1725048582,42.822 35,0010,0013,0974.1,+22.0,052,0118,1725048882,42.81 30,0012,0016,0974.3,+22.1,052,0134,1725049182,42.804 35,0008,0011,0974.3,+22.1,051,0145,1725049482,42.861 21,0008,0011,0974.3,+22.1,051,0142,1725049783,43.006 33,0008,0011,0974.3,+22.2,050,0123,1725050082,42.935 33,0007,0010,0974.1,+22.2,050,0157,1725050382,42.909 33,0012,0016,0974.3,+22.3,050,0115,1725050682,42.997 33,0010,0013,0974.1,+22.2,051,0117,1725050982,42.894 33,0008,0011,0974.1,+22.2,051,0126,1725051282,42.906 33,0009,0012,0974.1,+22.2,051,0124,1725051582,42.929 35,0008,0011,0974.1,+22.1,051,0109,1725051882,42.869 35,0011,0015,0974.2,+22.0,051,0131,1725052182,42.911 37,0006,0008,0974.1,+22.1,051,0113,1725052482,42.889 35,0008,0011,0974.0,+22.0,051,0131,1725052782,42.884 35,0008,0011,0974.3,+21.9,052,0123,1725053082,42.91 35,0007,0010,0974.1,+21.8,053,0107,1725053382,42.98 11,0008,0011,0974.2,+21.8,053,0126,1725053682,42.981 33,0009,0012,0974.1,+21.8,053,0143,1725053982,42.993 35,0010,0013,0974.0,+21.6,054,0141,1725054282,42.96 35,0010,0013,0974.2,+21.5,053,0118,1725054582,42.955 99,0009,0012,0974.1,+21.4,054,0126,1725054882,42.965 35,0009,0012,0974.2,+21.5,053,0121,1725055182,42.927 37,0007,0010,0973.9,+21.3,055,0129,1725055482,42.908 13,0013,0017,0973.8,+21.2,055,0111,1725055782,42.919 37,0009,0012,0974.1,+21.0,055,0107,1725056082,42.971 33,0011,0015,0974.1,+21.1,055,0129,1725056382,42.958 35,0011,0015,0974.2,+21.1,055,0127,1725056683,43.023 35,0009,0012,0973.9,+21.0,055,0132,1725056983,43.089 33,0008,0011,0974.0,+20.9,056,0111,1725057283,43.084 28,0009,0012,0973.8,+20.8,057,0110,1725057583,43.086 35,0011,0015,0973.8,+20.8,057,0113,1725057883,43.071 35,0008,0011,0974.0,+20.9,057,0116,1725058182,42.989 33,0011,0015,0973.8,+20.9,058,0135,1725058483,43.016 99,0008,0011,0973.7,+20.8,058,0116,1725058783,43.011 37,0007,0010,0973.5,+20.7,058,0113,1725059082,42.997 35,0006,0008,0973.3,+20.7,058,0111,1725059382,42.977 18,0007,0010,0973.9,+20.5,060,0105,1725059682,42.993 35,0008,0011,0973.5,+20.4,060,0128,1725059982,42.958 33,0007,0010,0973.5,+20.1,061,0131,1725060283,43.037 33,0006,0008,0973.5,+20.1,061,0141,1725060583,43.111 37,0012,0016,0973.5,+20.0,062,0113,1725060883,43.081 35,0008,0011,0973.3,+19.9,062,0112,1725061183,43.068 33,0007,0010,0973.4,+19.8,062,0112,1725061483,43.078 11,0008,0011,0973.2,+19.8,062,0134,1725061783,43.087 35,0011,0015,0973.4,+19.8,062,0129,1725062083,43.026 35,0007,0010,0973.3,+19.8,062,0145,1725062383,43.062 35,0009,0012,0973.3,+19.7,062,0117,1725062683,43.066 30,0007,0010,0973.3,+19.7,062,0115,1725062983,43.052 33,0008,0011,0973.5,+19.6,062,0128,1725063283,43.018 99,0008,0011,0973.5,+19.7,062,0117,1725063583,43.005 35,0007,0010,0973.7,+19.6,062,0116,1725063883,43.09 33,0008,0011,0973.5,+19.6,062,0125,1725064183,43.176 33,0008,0011,0973.5,+19.5,062,0123,1725064483,43.143 33,0007,0010,0973.4,+19.4,063,0136,1725064783,43.13 33,0006,0008,0973.7,+19.5,063,0122,1725065083,43.119 33,0008,0011,0973.4,+19.5,063,0120,1725065383,43.126 16,0007,0010,0973.5,+19.5,062,0123,1725065683,43.091 33,0008,0011,0973.3,+19.5,063,0123,1725065983,43.099 33,0007,0010,0973.4,+19.5,062,0123,1725066283,43.091 33,0007,0010,0973.3,+19.5,062,0114,1725066583,43.072 99,0009,0012,0973.3,+19.5,062,0119,1725066883,43.06 99,0009,0012,0973.2,+19.5,062,0130,1725067183,43.067 99,0007,0010,0973.3,+19.5,062,0129,1725067483,43.145 16,0011,0015,0973.4,+19.4,063,0113,1725067783,43.196 99,0009,0012,0973.4,+19.4,062,0128,1725068083,43.203 99,0008,0011,0973.6,+19.3,063,0105,1725068383,43.193 33,0008,0011,0973.8,+19.3,063,0145,1725068683,43.197 99,0009,0012,0973.6,+19.2,063,0110,1725068983,43.164 99,0008,0011,0973.5,+19.2,063,0127,1725069283,43.142 18,0008,0011,0973.4,+19.2,063,0120,1725069583,43.157 99,0008,0011,0973.6,+19.2,062,0110,1725069883,43.165 35,0008,0011,0973.6,+19.2,062,0131,1725070183,43.153 35,0008,0011,0973.7,+19.1,062,0112,1725070483,43.116 37,0009,0012,0973.5,+19.0,063,0114,1725070783,43.125 33,0008,0011,0973.7,+19.1,063,0117,1725071083,43.191 33,0011,0015,0973.6,+19.1,062,0131,1725071383,43.257 16,0009,0012,0973.6,+19.1,063,0134,1725071683,43.243 30,0007,0010,0973.6,+19.1,062,0112,1725071983,43.312 99,0008,0011,0973.6,+19.2,062,0134,1725072283,43.213 35,0007,0010,0973.7,+19.3,061,0105,1725072583,43.204 33,0008,0011,0974.0,+19.4,061,0154,1725072883,43.272 37,0007,0010,0973.7,+19.5,060,0118,1725073183,43.257 30,0008,0011,0973.7,+19.5,060,0115,1725073483,43.244 18,0009,0012,0973.8,+19.6,060,0126,1725073783,43.231 35,0015,0021,0973.7,+19.5,060,0116,1725074083,43.218 33,0008,0011,0973.8,+19.5,059,0132,1725074383,43.207 33,0006,0008,0973.7,+19.6,059,0111,1725074683,43.222 35,0007,0010,0973.8,+19.7,059,0138,1725074983,43.357 99,0007,0010,0973.8,+19.7,058,0117,1725075283,43.322 16,0008,0011,0973.9,+19.8,059,0111,1725075583,43.303 33,0008,0011,0973.9,+19.8,058,0120,1725075883,43.296 33,0008,0011,0974.0,+19.8,058,0122,1725076183,43.306 33,0009,0012,0973.8,+19.8,058,0112,1725076483,43.244 33,0008,0011,0973.9,+19.8,058,0140,1725076783,43.26 35,0013,0017,0974.0,+19.8,058,0123,1725077083,43.236 33,0007,0010,0974.0,+19.8,058,0127,1725077383,43.231 13,0009,0012,0974.2,+20.0,057,0120,1725077683,43.208 99,0007,0010,0974.2,+20.0,057,0126,1725077983,43.226 33,0011,0015,0974.3,+20.0,057,0113,1725078283,43.266 33,0009,0012,0974.3,+19.9,057,0129,1725078583,43.35 35,0012,0016,0974.0,+19.8,057,0135,1725078883,43.352 35,0009,0012,0974.2,+19.9,057,0104,1725079183,43.325 99,0009,0012,0974.0,+19.8,057,0115,1725079483,43.319 16,0008,0011,0974.1,+19.9,057,0125,1725079783,43.424 99,0009,0012,0974.1,+19.9,057,0130,1725080083,43.309 30,0008,0011,0974.1,+19.9,057,0102,1725080383,43.367 33,0009,0012,0974.0,+19.9,057,0123,1725080683,43.376 33,0008,0011,0974.1,+19.9,057,0109,1725080983,43.334 35,0008,0011,0974.2,+19.9,057,0120,1725081283,43.298 99,0014,0018,0974.1,+20.0,057,0097,1725081583,43.315 35,0010,0013,0973.8,+20.0,056,0114,1725081883,43.38 33,0008,0011,0973.8,+20.1,056,0136,1725082183,43.454 99,0010,0013,0974.1,+20.2,056,0130,1725082483,43.38 30,0008,0011,0973.9,+20.3,056,0112,1725082783,43.427 33,0009,0012,0973.9,+20.4,056,0119,1725083083,43.368 35,0010,0013,0974.2,+20.6,055,0119,1725083383,43.401 18,0008,0011,0973.8,+20.7,055,0124,1725083683,43.388 37,0008,0011,0973.7,+20.9,054,0131,1725083983,43.368 35,0012,0016,0974.0,+20.9,054,0121,1725084283,43.385 35,0009,0012,0974.2,+21.0,054,0129,1725084583,43.341 35,0010,0013,0974.1,+21.0,054,0126,1725084883,43.336 33,0009,0012,0973.9,+20.9,054,0098,1725085183,43.316 35,0006,0008,0974.1,+21.0,054,0120,1725085483,43.403 35,0008,0011,0973.9,+20.9,054,0136,1725085783,43.477 37,0010,0013,0974.3,+21.0,054,0122,1725086083,43.448 37,0009,0012,0974.3,+21.1,054,0131,1725086383,43.421 35,0007,0010,0974.5,+21.2,054,0135,1725086683,43.509 99,0010,0013,0974.6,+21.3,054,0135,1725086983,43.406 30,0008,0011,0974.4,+21.4,054,0120,1725087283,43.483 99,0008,0011,0974.5,+21.6,053,0123,1725087583,43.462 35,0009,0012,0974.4,+21.8,053,0145,1725087883,43.381 35,0010,0013,0974.6,+22.0,053,0116,1725088183,43.43 35,0009,0012,0974.2,+22.4,051,0117,1725088483,43.417 33,0006,0008,0974.3,+23.0,049,0124,1725088783,43.41 35,0009,0012,0974.2,+23.8,048,0130,1725089083,43.462 35,0013,0017,0974.2,+24.1,048,0116,1725089383,43.504 18,0013,0017,0974.4,+24.7,045,0137,1725089683,43.546 33,0011,0015,0974.2,+25.0,045,0121,1725089983,43.492 35,0009,0012,0974.3,+25.4,044,0125,1725090283,43.496 35,0013,0017,0974.3,+25.8,041,0117,1725090583,43.482 28,0010,0013,0974.5,+25.8,042,0117,1725090883,43.469 33,0010,0013,0974.3,+25.6,041,0120,1725091183,43.48 33,0011,0015,0974.2,+25.4,042,0128,1725091483,43.523 18,0013,0017,0974.7,+25.2,043,0141,1725091783,43.525 35,0010,0013,0974.4,+25.1,043,0117,1725092083,43.439 33,0011,0015,0974.2,+25.0,042,0119,1725092383,43.44 33,0017,0023,0974.5,+25.1,042,0108,1725092683,43.55 30,0010,0013,0974.4,+25.2,043,0119,1725092983,43.576 99,0012,0016,0974.6,+25.2,043,0112,1725093283,43.589 30,0009,0012,0974.7,+25.2,042,0116,1725093583,43.595 18,0009,0012,0974.6,+25.2,042,0123,1725093883,43.569 99,0012,0016,0974.8,+25.6,043,0127,1725094183,43.564 30,0007,0010,0974.4,+25.4,042,0144,1725094483,43.543 33,0006,0008,0974.8,+24.9,042,0119,1725094783,43.53 33,0010,0013,0974.6,+24.7,045,0115,1725095083,43.516 30,0006,0008,0974.8,+24.5,043,0130,1725095383,43.496 33,0005,0007,0974.2,+24.6,043,0115,1725095683,43.578 37,0007,0010,0974.4,+25.1,044,0155,1725095983,43.588 30,0006,0008,0974.5,+25.8,042,0117,1725096283,43.615 30,0007,0010,0974.4,+26.0,040,0115,1725096583,43.642 30,0006,0008,0974.4,+25.7,040,0127,1725096883,43.668 33,0005,0007,0974.5,+25.5,040,0142,1725097183,43.685 35,0005,0007,0974.5,+25.3,041,0119,1725097483,43.672 25,0009,0012,0974.6,+25.2,042,0120,1725097783,43.629 23,0007,0010,0974.5,+25.2,041,0123,1725098083,43.632 33,0008,0011,0974.3,+25.3,041,0112,1725098383,43.64 28,0008,0011,0974.4,+25.3,042,0129,1725098683,43.562 33,0011,0015,0974.5,+25.5,041,0123,1725098983,43.589 33,0009,0012,0974.4,+26.2,040,0129,1725099283,43.563 30,0006,0008,0974.3,+26.6,039,0132,1725099583,43.569 25,0006,0008,0974.4,+26.7,039,0132,1725099883,43.625 35,0007,0010,0974.5,+26.7,038,0119,1725100183,43.688 99,0012,0016,0974.5,+26.5,037,0136,1725100483,43.764 28,0005,0007,0974.4,+26.3,037,0123,1725100783,43.702 28,0008,0011,0974.7,+26.0,037,0115,1725101083,43.672 99,0007,0010,0974.6,+25.9,035,0114,1725101383,43.725 28,0005,0007,0974.7,+25.8,036,0113,1725101683,43.712 18,0007,0010,0974.6,+25.8,036,0124,1725101983,43.699 35,0009,0012,0974.8,+25.7,037,0116,1725102283,43.7 30,0008,0011,0974.8,+25.6,038,0120,1725102583,43.665 33,0008,0011,0974.7,+25.6,038,0123,1725102883,43.652 30,0010,0013,0974.7,+25.6,038,0131,1725103183,43.638 33,0009,0012,0974.7,+25.6,038,0120,1725103483,43.735 35,0009,0012,0974.8,+25.6,039,0103,1725103783,43.759 18,0008,0011,0974.8,+25.6,039,0113,1725104083,43.762 99,0009,0012,0974.4,+25.7,039,0123,1725104383,43.749 30,0009,0012,0974.4,+25.9,038,0122,1725104683,43.728 28,0013,0017,0974.7,+26.0,037,0128,1725104983,43.707 33,0008,0011,0974.3,+26.1,037,0126,1725105283,43.774 35,0006,0008,0974.6,+26.3,037,0119,1725105583,43.761 30,0011,0015,0974.3,+26.4,036,0136,1725105883,43.777 99,0017,0023,0974.4,+26.4,035,0116,1725106183,43.751 33,0009,0012,0974.2,+26.5,035,0135,1725106483,43.724 28,0010,0013,0974.3,+26.5,035,0127,1725106783,43.747 28,0017,0023,0974.0,+26.5,034,0132,1725107083,43.774 33,0011,0015,0974.3,+26.5,035,0137,1725107383,43.847 30,0009,0012,0974.2,+26.6,035,0124,1725107683,43.829 30,0009,0012,0973.9,+26.7,034,0118,1725107983,43.799 16,0008,0011,0974.1,+26.9,034,0144,1725108283,43.793 33,0008,0011,0973.9,+27.0,033,0116,1725108583,43.794 33,0008,0011,0973.7,+27.1,033,0147,1725108883,43.789 35,0016,0022,0973.6,+27.1,032,0134,1725109183,43.784 33,0009,0012,0973.8,+27.1,033,0118,1725109483,43.756 33,0012,0016,0973.7,+27.0,033,0116,1725109783,43.745 35,0014,0018,0973.5,+27.0,033,0108,1725110083,43.84 35,0011,0015,0973.8,+27.1,032,0124,1725110383,43.804 35,0009,0012,0973.7,+27.1,033,0151,1725110683,43.892 99,0014,0018,0973.7,+27.2,033,0118,1725110983,43.934 35,0009,0012,0973.5,+27.2,032,0134,1725111283,43.855 35,0012,0016,0973.4,+27.3,033,0113,1725111583,43.899 33,0010,0013,0973.7,+27.1,033,0120,1725111883,43.878 35,0016,0022,0973.4,+27.1,033,0108,1725112183,43.866 35,0010,0013,0973.4,+27.0,033,0120,1725112483,43.863 30,0010,0013,0973.7,+27.1,032,0123,1725112783,43.862 33,0010,0013,0973.6,+26.9,032,0132,1725113083,43.814 33,0008,0011,0973.6,+26.9,032,0135,1725113383,43.816 33,0008,0011,0973.9,+26.9,031,0142,1725113683,43.833 33,0009,0012,0973.6,+27.1,032,0126,1725113983,43.804 13,0008,0011,0973.5,+27.2,033,0102,1725114283,43.893 99,0010,0013,0973.9,+27.1,032,0107,1725114583,43.926 33,0008,0011,0973.5,+27.3,032,0122,1725114884,44.023 99,0009,0012,0973.6,+27.5,032,0111,1725115183,43.973 35,0010,0013,0973.5,+27.8,030,0117,1725115483,43.977 35,0012,0016,0973.7,+27.9,030,0110,1725115783,43.945 35,0011,0015,0973.7,+27.5,031,0119,1725116083,43.954 99,0016,0022,0973.8,+27.4,031,0116,1725116383,43.935 30,0009,0012,0974.0,+27.1,031,0099,1725116683,43.923 33,0009,0012,0974.1,+26.8,032,0109,1725116983,43.916 35,0012,0016,0974.2,+26.6,033,0135,1725117283,43.88 35,0014,0018,0973.9,+26.4,034,0135,1725117583,43.855 33,0011,0015,0974.3,+26.2,035,0128,1725117883,43.941 37,0011,0015,0974.2,+26.0,036,0131,1725118184,44.028 16,0009,0012,0974.2,+25.8,037,0124,1725118484,44.001 33,0010,0013,0974.5,+25.5,039,0135,1725118783,43.987 37,0011,0015,0974.5,+25.1,040,0109,1725119083,43.958 30,0011,0015,0974.6,+25.1,040,0105,1725119383,43.986 33,0015,0021,0974.6,+25.0,040,0134,1725119683,43.944 35,0010,0013,0974.4,+24.9,039,0117,1725119984,44.038 99,0010,0013,0974.7,+24.8,038,0116,1725120283,43.995 35,0009,0012,0974.6,+24.6,037,0112,1725120583,43.99 33,0010,0013,0974.6,+24.4,037,0120,1725120883,43.969 33,0011,0015,0975.0,+24.2,037,0156,1725121183,43.964 28,0014,0018,0974.7,+24.0,037,0132,1725121484,44.034 35,0009,0012,0974.9,+23.9,039,0103,1725121784,44.047 35,0032,0044,0974.7,+23.7,040,0120,1725122084,44.067 09,0024,0032,0974.8,+23.2,040,0124,1725122384,44.062 37,0038,0052,0974.9,+22.9,041,0130,1725122684,44.056 35,0039,0053,0975.1,+22.7,042,0111,1725122984,44.044 35,0063,0086,0974.9,+22.5,043,0123,1725123283,43.998 35,0016,0022,0974.9,+22.4,043,0140,1725123584,44.039 35,0019,0026,0975.1,+22.3,043,0121,1725123883,43.97 37,0010,0013,0974.9,+22.2,042,0114,1725124183,43.983 18,0012,0016,0974.9,+22.0,042,0115,1725124483,43.964 35,0011,0015,0975.1,+21.9,043,0137,1725124784,44.045 35,0010,0013,0975.1,+21.9,043,0148,1725125084,44.102 33,0007,0010,0974.9,+21.9,042,0117,1725125384,44.096 33,0011,0015,0975.1,+21.9,041,0126,1725125684,44.158 33,0010,0013,0974.9,+21.9,041,0128,1725125984,44.149 33,0011,0015,0975.1,+21.9,041,0127,1725126284,44.067 30,0007,0010,0974.8,+21.9,041,0122,1725126584,44.11 35,0011,0015,0974.8,+22.0,039,0117,1725126884,44.102 35,0009,0012,0974.9,+22.1,039,0117,1725127184,44.104 33,0007,0010,0975.0,+22.2,039,0114,1725127484,44.021 33,0009,0012,0975.1,+22.2,038,0142,1725127784,44.072 30,0009,0012,0974.8,+22.3,038,0116,1725128084,44.043 99,0010,0013,0974.6,+22.3,038,0117,1725128384,44.009 33,0012,0016,0974.6,+22.3,038,0127,1725128684,44.103 35,0019,0026,0974.5,+22.4,037,0132,1725128984,44.191 30,0009,0012,0974.7,+22.5,037,0124,1725129284,44.155 33,0011,0015,0974.8,+22.5,037,0116,1725129584,44.142 30,0007,0010,0974.9,+22.5,037,0109,1725129884,44.152 35,0021,0028,0975.1,+22.6,037,0136,1725130184,44.138 01,0012,0016,0974.8,+22.6,037,0121,1725130484,44.182 33,0017,0023,0974.9,+22.5,037,0127,1725130784,44.178 35,0012,0016,0974.8,+22.5,037,0131,1725131084,44.087 33,0008,0011,0974.8,+22.5,037,0104,1725131384,44.136 35,0009,0012,0974.8,+22.5,038,0110,1725131684,44.131 99,0015,0021,0974.7,+22.4,038,0121,1725131984,44.118 30,0009,0012,0974.7,+22.4,038,0101,1725132284,44.198 16,0011,0015,0974.6,+22.4,038,0144,1725132584,44.221 35,0009,0012,0974.6,+22.4,038,0133,1725132884,44.257 33,0011,0015,0974.9,+22.5,037,0123,1725133184,44.182 33,0010,0013,0974.9,+22.6,037,0107,1725133484,44.216 35,0010,0013,0974.5,+22.7,037,0131,1725133784,44.206 35,0011,0015,0974.7,+22.7,037,0122,1725134084,44.197 18,0014,0018,0974.6,+22.6,037,0144,1725134384,44.173 99,0011,0015,0974.9,+22.6,038,0114,1725134684,44.156 33,0011,0015,0974.8,+22.5,038,0121,1725134984,44.151 33,0008,0011,0975.0,+22.3,040,0114,1725135284,44.131 30,0009,0012,0974.9,+22.1,041,0141,1725135584,44.207 35,0010,0013,0975.0,+21.9,042,0110,1725135884,44.175 33,0007,0010,0974.8,+21.8,043,0126,1725136184,44.254 11,0009,0012,0974.8,+21.7,043,0123,1725136484,44.321 28,0009,0012,0974.5,+21.5,044,0131,1725136784,44.324 33,0011,0015,0974.5,+21.5,044,0145,1725137084,44.309 33,0012,0016,0974.4,+21.6,043,0116,1725137384,44.284 33,0011,0015,0974.4,+21.8,041,0111,1725137684,44.27 30,0014,0018,0974.5,+21.9,041,0130,1725137984,44.239 33,0010,0013,0974.3,+22.1,041,0141,1725138284,44.235 37,0015,0021,0974.4,+22.1,041,0113,1725138584,44.211 33,0012,0016,0974.3,+22.1,041,0125,1725138884,44.21 30,0011,0015,0974.4,+21.9,042,0124,1725139184,44.196 33,0012,0016,0974.6,+21.9,042,0114,1725139484,44.269 33,0009,0012,0974.5,+21.8,042,0132,1725139784,44.355 33,0013,0017,0974.9,+21.8,042,0133,1725140084,44.291 35,0009,0012,0974.7,+21.7,044,0113,1725140384,44.307 33,0010,0013,0974.5,+21.6,044,0140,1725140684,44.302 99,0013,0017,0974.5,+21.5,044,0113,1725140984,44.361 33,0012,0016,0974.8,+21.4,045,0141,1725141284,44.349 33,0011,0015,0974.7,+21.3,045,0126,1725141584,44.319 30,0013,0017,0974.7,+21.3,044,0116,1725141884,44.309 99,0012,0016,0974.7,+21.3,045,0139,1725142184,44.332 16,0011,0015,0974.5,+21.3,045,0115,1725142484,44.234 30,0012,0016,0974.6,+21.2,045,0126,1725142784,44.263 33,0013,0017,0974.5,+21.2,045,0134,1725143084,44.27 30,0014,0018,0974.4,+21.2,045,0108,1725143384,44.414 99,0009,0012,0974.5,+21.2,045,0131,1725143684,44.357 35,0008,0011,0974.7,+21.2,044,0117,1725143984,44.357 33,0009,0012,0974.3,+21.2,045,0140,1725144284,44.388 35,0011,0015,0974.5,+21.1,045,0120,1725144584,44.354 30,0014,0018,0974.4,+21.1,045,0120,1725144884,44.297 33,0012,0016,0974.4,+21.1,044,0141,1725145184,44.33 35,0013,0017,0974.4,+21.1,044,0128,1725145484,44.286 37,0008,0011,0974.2,+21.1,045,0122,1725145784,44.309 33,0010,0013,0974.2,+21.1,044,0124,1725146084,44.289 99,0009,0012,0974.1,+21.1,044,0132,1725146384,44.263 35,0008,0011,0974.3,+21.1,044,0108,1725146684,44.341 35,0011,0015,0974.3,+21.1,044,0135,1725146984,44.51 33,0008,0011,0973.9,+21.1,044,0124,1725147284,44.476 33,0011,0015,0974.0,+21.0,045,0133,1725147584,44.46 35,0010,0013,0974.1,+21.0,045,0103,1725147884,44.447 35,0010,0013,0974.0,+21.0,045,0120,1725148184,44.434 11,0009,0012,0973.8,+20.9,045,0112,1725148484,44.414 35,0010,0013,0973.9,+20.8,045,0116,1725148784,44.408 99,0010,0013,0974.0,+20.7,046,0138,1725149084,44.397 30,0008,0011,0973.6,+20.7,046,0113,1725149384,44.404 99,0012,0016,0973.9,+20.6,047,0118,1725149684,44.369 35,0008,0011,0973.8,+20.4,047,0116,1725149984,44.32 99,0012,0016,0973.7,+20.3,048,0119,1725150284,44.422 11,0009,0012,0973.6,+20.3,048,0132,1725150584,44.486 35,0013,0017,0973.5,+20.2,048,0133,1725150884,44.446 30,0009,0012,0973.8,+20.1,049,0134,1725151184,44.46 33,0011,0015,0973.7,+20.0,049,0128,1725151484,44.447 99,0012,0016,0973.4,+20.0,049,0117,1725151784,44.434 35,0015,0021,0973.6,+19.9,050,0095,1725152084,44.444 09,0011,0015,0973.5,+19.9,050,0111,1725152384,44.412 37,0013,0017,0973.9,+19.8,050,0126,1725152684,44.437 30,0008,0011,0973.5,+19.8,050,0123,1725152984,44.397 33,0009,0012,0973.6,+19.8,050,0133,1725153284,44.416 33,0009,0012,0973.6,+19.8,050,0128,1725153584,44.396 33,0016,0022,0973.5,+19.8,050,0133,1725153884,44.464 28,0009,0012,0973.3,+19.7,050,0120,1725154184,44.525 16,0011,0015,0973.7,+19.6,051,0119,1725154484,44.512 30,0009,0012,0973.5,+19.6,051,0134,1725154784,44.519 33,0011,0015,0973.4,+19.4,052,0111,1725155084,44.488 33,0010,0013,0973.2,+19.4,052,0125,1725155384,44.479 30,0007,0010,0973.3,+19.5,051,0117,1725155684,44.483 40,0010,0013,0973.0,+19.4,052,0123,1725155984,44.481 35,0010,0013,0973.3,+19.3,052,0111,1725156284,44.453 30,0008,0011,0973.1,+19.4,051,0113,1725156584,44.435 33,0014,0018,0973.1,+19.4,052,0124,1725156884,44.448 35,0010,0013,0973.1,+19.4,052,0126,1725157184,44.435 33,0010,0013,0973.4,+19.2,052,0110,1725157484,44.501 33,0011,0015,0973.4,+19.1,053,0118,1725157784,44.565 33,0016,0022,0973.4,+19.1,053,0116,1725158084,44.572 33,0008,0011,0973.1,+19.0,053,0136,1725158384,44.561 33,0010,0013,0973.5,+19.2,052,0118,1725158684,44.589 33,0010,0013,0973.5,+19.1,053,0127,1725158984,44.533 30,0011,0015,0973.4,+19.1,053,0143,1725159284,44.523 35,0011,0015,0973.3,+19.1,052,0120,1725159584,44.527 99,0010,0013,0973.2,+19.0,052,0120,1725159884,44.534 33,0011,0015,0973.3,+19.0,052,0135,1725160184,44.522 18,0010,0013,0973.2,+19.1,052,0132,1725160484,44.492 33,0010,0013,0973.1,+19.0,052,0140,1725160784,44.476 33,0009,0012,0973.4,+19.0,052,0120,1725161084,44.607 33,0010,0013,0973.4,+18.9,053,0109,1725161384,44.634 30,0014,0018,0973.2,+19.0,052,0137,1725161684,44.615 99,0009,0012,0973.2,+19.0,052,0138,1725161984,44.598 33,0010,0013,0973.3,+19.0,052,0127,1725162284,44.578 33,0011,0015,0973.6,+19.0,052,0121,1725162584,44.615 33,0016,0022,0973.7,+19.1,051,0123,1725162884,44.566 30,0009,0012,0973.7,+19.1,051,0141,1725163184,44.551 33,0011,0015,0973.5,+19.1,051,0105,1725163484,44.563 99,0011,0015,0973.8,+18.9,052,0121,1725163784,44.534 30,0010,0013,0973.7,+18.9,052,0128,1725164084,44.531 23,0012,0016,0973.8,+18.9,052,0105,1725164384,44.531 33,0013,0017,0973.7,+18.9,052,0122,1725164684,44.582 30,0008,0011,0973.7,+18.9,052,0102,1725164984,44.663 30,0011,0015,0973.8,+18.9,052,0111,1725165284,44.724 33,0013,0017,0973.6,+19.0,052,0126,1725165584,44.658 40,0010,0013,0973.5,+19.0,051,0114,1725165884,44.645 30,0013,0017,0973.6,+19.2,050,0119,1725166184,44.621 16,0011,0015,0973.9,+19.3,050,0128,1725166484,44.699 30,0011,0015,0973.5,+19.4,050,0122,1725166784,44.65 33,0012,0016,0973.6,+19.4,050,0144,1725167084,44.595 30,0018,0024,0973.6,+19.5,050,0114,1725167384,44.598 30,0012,0016,0973.5,+19.5,050,0116,1725167684,44.602 33,0011,0015,0973.7,+19.5,050,0121,1725167984,44.573 30,0011,0015,0973.6,+19.6,050,0103,1725168284,44.634 30,0011,0015,0973.5,+19.6,050,0129,1725168584,44.736 30,0012,0016,0973.9,+19.7,050,0118,1725168884,44.722 99,0014,0018,0973.7,+19.7,050,0141,1725169184,44.693 33,0013,0017,0973.8,+19.8,049,0118,1725169484,44.693 33,0009,0012,0973.6,+19.6,051,0121,1725169784,44.675 30,0009,0012,0973.8,+19.8,051,0114,1725170084,44.772 33,0012,0016,0973.5,+19.8,051,0110,1725170384,44.729 28,0010,0013,0973.8,+19.8,052,0134,1725170684,44.746 30,0010,0013,0973.4,+19.9,051,0134,1725170984,44.666 30,0010,0013,0973.5,+19.9,051,0131,1725171284,44.699 33,0009,0012,0973.4,+19.9,051,0126,1725171584,44.67 30,0010,0013,0973.3,+19.9,052,0135,1725171884,44.751 33,0029,0039,0973.5,+20.0,052,0132,1725172184,44.815 37,0008,0011,0973.8,+20.0,050,0109,1725172484,44.825 35,0011,0015,0973.5,+20.1,049,0109,1725172784,44.79 30,0013,0017,0973.7,+20.3,050,0116,1725173084,44.776 30,0012,0016,0973.7,+20.4,050,0136,1725173384,44.764 30,0011,0015,0973.5,+20.5,049,0110,1725173684,44.75 30,0011,0015,0973.6,+20.7,048,0132,1725173984,44.73 33,0013,0017,0973.9,+20.8,048,0132,1725174284,44.724 33,0012,0016,0973.6,+20.9,048,0132,1725174584,44.7 30,0011,0015,0973.5,+21.1,050,0139,1725174884,44.691 30,0009,0012,0973.6,+21.1,049,0132,1725175184,44.685 33,0018,0024,0973.3,+21.3,048,0132,1725175484,44.754 99,0013,0017,0973.4,+21.6,046,0098,1725175784,44.838 33,0012,0016,0973.4,+21.9,045,0124,1725176084,44.801 21,0012,0016,0973.4,+22.3,044,0119,1725176384,44.853 30,0011,0015,0973.1,+22.7,043,0114,1725176684,44.847 33,0009,0012,0973.3,+23.0,042,0132,1725176984,44.846 33,0009,0012,0973.3,+23.3,041,0111,1725177284,44.83 30,0011,0015,0973.1,+23.8,041,0115,1725177584,44.841 30,0013,0017,0973.1,+24.0,039,0128,1725177884,44.788 30,0015,0021,0972.9,+24.5,038,0126,1725178184,44.805 30,0010,0013,0973.2,+25.2,035,0115,1725178484,44.762 30,0009,0012,0973.2,+25.6,037,0132,1725178784,44.787 99,0014,0018,0972.9,+26.0,034,0124,1725179084,44.803 30,0009,0012,0972.6,+26.4,033,0097,1725179384,44.887 30,0011,0015,0972.7,+26.8,033,0124,1725179684,44.882 30,0013,0017,0972.7,+27.1,032,0123,1725179984,44.949 30,0009,0012,0972.8,+27.1,031,0128,1725180284,44.931 30,0007,0010,0972.6,+27.3,032,0113,1725180584,44.946 30,0009,0012,0972.6,+27.6,031,0131,1725180884,44.91 30,0008,0011,0972.4,+27.7,030,0117,1725181184,44.844 28,0011,0015,0972.7,+27.8,028,0132,1725181484,44.864 28,0007,0010,0972.6,+28.2,028,0132,1725181784,44.847 33,0007,0010,0972.6,+28.5,027,0120,1725182084,44.843 30,0007,0010,0972.7,+28.6,026,0117,1725182384,44.836 18,0012,0016,0972.4,+28.9,027,0119,1725182684,44.915 33,0006,0008,0972.5,+29.0,025,0102,1725182984,44.998 28,0007,0010,0972.4,+29.1,023,0122,1725183284,44.989 30,0008,0011,0972.4,+29.6,025,0133,1725183584,44.953 33,0007,0010,0972.4,+29.6,023,0126,1725183884,44.945 30,0008,0011,0972.3,+29.8,024,0131,1725184184,44.925 28,0011,0015,0972.4,+29.5,024,0122,1725184484,44.925 30,0008,0011,0972.3,+29.5,023,0126,1725184784,44.978 30,0008,0011,0972.4,+29.6,023,0114,1725185084,44.966 33,0005,0007,0972.2,+29.2,024,0106,1725185384,44.936 35,0007,0010,0972.1,+29.0,024,0138,1725185684,44.88 30,0009,0012,0972.1,+29.1,026,0119,1725185984,44.926 99,0010,0013,0972.0,+29.1,024,0133,1725186284,44.992 33,0008,0011,0972.0,+29.5,024,0134,1725186585,45.048 99,0007,0010,0971.9,+29.7,024,0133,1725186885,45.003 33,0006,0008,0971.9,+29.8,023,0139,1725187185,45.029 35,0009,0012,0972.1,+29.5,024,0113,1725187484,44.989 30,0013,0017,0971.9,+29.3,025,0131,1725187785,45.004 42,0008,0011,0971.8,+29.6,025,0126,1725188084,44.975 33,0009,0012,0971.6,+29.6,025,0123,1725188385,45.059 33,0011,0015,0971.9,+29.7,025,0115,1725188685,45.029 25,0009,0012,0971.7,+29.3,025,0120,1725188985,45.055 99,0005,0007,0971.8,+29.3,025,0130,1725189285,45.003 33,0007,0010,0971.7,+29.7,025,0129,1725189585,45.006 33,0009,0012,0971.5,+29.9,024,0102,1725189885,45.01 35,0010,0013,0971.4,+30.0,024,0129,1725190185,45.121 35,0007,0010,0971.2,+30.3,024,0116,1725190485,45.115 37,0009,0012,0971.6,+30.5,024,0126,1725190785,45.096 23,0012,0016,0971.4,+30.3,024,0121,1725191085,45.059 33,0008,0011,0971.5,+30.0,024,0122,1725191385,45.106 33,0009,0012,0971.6,+30.0,024,0098,1725191685,45.063 35,0010,0013,0971.2,+29.9,024,0149,1725191985,45.059 33,0008,0011,0971.2,+29.7,025,0126,1725192285,45.059 33,0010,0013,0971.2,+29.9,025,0122,1725192585,45.104 33,0012,0016,0970.9,+29.7,025,0115,1725192885,45.09 33,0008,0011,0970.7,+29.6,025,0120,1725193185,45.088 21,0010,0013,0970.6,+29.6,025,0121,1725193485,45.114 33,0008,0011,0971.0,+29.5,025,0123,1725193785,45.208 33,0010,0013,0971.1,+29.4,025,0129,1725194085,45.195 33,0009,0012,0971.0,+29.3,025,0102,1725194385,45.192 33,0008,0011,0970.8,+29.5,025,0098,1725194685,45.199 99,0011,0015,0971.0,+29.4,025,0117,1725194985,45.187 33,0009,0012,0970.8,+29.4,024,0139,1725195285,45.143 30,0011,0015,0970.8,+29.8,025,0122,1725195585,45.111 35,0011,0015,0970.8,+30.2,024,0127,1725195885,45.124 35,0009,0012,0970.4,+30.2,025,0118,1725196185,45.135 30,0008,0011,0970.5,+30.4,024,0129,1725196485,45.179 33,0012,0016,0970.6,+30.4,024,0108,1725196785,45.179 30,0013,0017,0970.3,+30.7,025,0141,1725197085,45.232 30,0015,0021,0970.5,+30.8,024,0140,1725197385,45.288 18,0008,0011,0970.2,+30.6,024,0147,1725197685,45.282 33,0008,0011,0970.5,+30.7,023,0125,1725197985,45.261 35,0009,0012,0970.3,+30.5,024,0109,1725198285,45.241 30,0013,0017,0970.2,+30.5,023,0127,1725198585,45.266 33,0012,0016,0970.6,+30.4,022,0122,1725198885,45.192 30,0015,0021,0970.1,+30.2,022,0133,1725199185,45.218 99,0042,0057,0970.2,+30.5,021,0138,1725199485,45.219 16,0013,0017,0970.1,+30.6,023,0124,1725199785,45.214 33,0015,0021,0970.5,+30.8,021,0135,1725200085,45.281 30,0015,0021,0970.1,+30.8,021,0114,1725200385,45.149 30,0017,0023,0970.1,+30.9,022,0123,1725200685,45.311 30,0017,0023,0970.1,+30.9,022,0117,1725200985,45.36 30,0012,0016,0970.1,+30.8,021,0150,1725201285,45.292 33,0009,0012,0969.9,+30.9,022,0120,1725201585,45.35 16,0011,0015,0970.0,+31.0,022,0154,1725201885,45.336 25,0026,0036,0970.5,+30.7,021,0124,1725202185,45.324 28,0028,0038,0970.4,+30.3,021,0127,1725202485,45.311 30,0012,0016,0970.3,+29.9,022,0146,1725202785,45.297 25,0014,0018,0970.6,+29.6,022,0121,1725203085,45.262 99,0019,0026,0970.6,+29.6,022,0120,1725203385,45.264 25,0016,0022,0970.3,+29.5,022,0127,1725203685,45.322 16,0009,0012,0970.8,+29.3,023,0112,1725203985,45.318 28,0013,0017,0970.8,+29.1,023,0117,1725204285,45.296 30,0010,0013,0970.6,+29.1,023,0118,1725204585,45.377 99,0009,0012,0970.6,+28.8,023,0125,1725204885,45.457 33,0014,0018,0970.5,+28.6,023,0119,1725205185,45.429 28,0010,0013,0970.7,+28.4,024,0101,1725205485,45.363 99,0006,0008,0970.6,+28.2,024,0109,1725205785,45.389 13,0007,0010,0970.8,+28.0,023,0124,1725206085,45.392 30,0013,0017,0970.7,+27.9,024,0124,1725206385,45.377 30,0007,0010,0970.6,+27.8,024,0127,1725206685,45.364 33,0011,0015,0970.7,+27.7,025,0116,1725206985,45.373 30,0009,0012,0970.9,+27.6,025,0125,1725207285,45.364 30,0015,0021,0971.1,+27.5,025,0140,1725207585,45.288 30,0010,0013,0971.2,+27.5,025,0131,1725207885,45.375 30,0010,0013,0971.2,+27.5,025,0086,1725208185,45.48 30,0013,0017,0971.3,+27.3,026,0115,1725208485,45.435 99,0008,0011,0971.2,+27.3,026,0116,1725208785,45.422 30,0020,0027,0971.3,+27.1,025,0128,1725209085,45.519 33,0008,0011,0971.3,+27.1,025,0122,1725209385,45.401 30,0007,0010,0971.3,+26.9,026,0103,1725209685,45.464 30,0011,0015,0971.5,+26.9,026,0138,1725209985,45.382 30,0012,0016,0971.3,+26.7,026,0109,1725210285,45.445 33,0010,0013,0971.4,+26.7,027,0121,1725210585,45.446 99,0009,0012,0971.5,+26.6,026,0127,1725210885,45.419 33,0009,0012,0971.4,+26.4,027,0123,1725211185,45.402 30,0010,0013,0971.6,+26.4,027,0137,1725211485,45.473 30,0008,0011,0971.8,+26.2,027,0126,1725211785,45.497 21,0008,0011,0971.5,+26.2,027,0125,1725212085,45.525 33,0008,0011,0971.6,+26.1,027,0142,1725212385,45.483 33,0008,0011,0971.7,+26.0,027,0118,1725212685,45.489 33,0012,0016,0971.6,+25.9,027,0127,1725212985,45.506 37,0007,0010,0971.9,+25.8,027,0128,1725213285,45.543 30,0005,0007,0971.8,+25.8,027,0127,1725213585,45.531 35,0008,0011,0972.1,+25.6,028,0122,1725213885,45.437 21,0008,0011,0972.1,+25.6,027,0123,1725214185,45.527 33,0008,0011,0971.9,+25.4,028,0118,1725214485,45.498 99,0008,0011,0971.9,+25.3,028,0129,1725214785,45.493 33,0007,0010,0971.9,+25.3,028,0117,1725215085,45.536 35,0007,0010,0971.9,+25.3,028,0125,1725215385,45.623 35,0006,0008,0971.9,+25.0,028,0124,1725215685,45.618 25,0007,0010,0971.8,+25.0,028,0147,1725215985,45.525 35,0007,0010,0972.0,+24.9,028,0132,1725216285,45.579 99,0007,0010,0972.1,+24.7,029,0138,1725216585,45.564 33,0014,0018,0972.2,+24.8,029,0117,1725216885,45.513 30,0007,0010,0972.1,+24.7,029,0132,1725217185,45.538 30,0009,0012,0972.0,+24.7,028,0115,1725217485,45.529 30,0007,0010,0972.0,+24.7,028,0118,1725217785,45.513 99,0011,0015,0972.0,+24.7,028,0128,1725218085,45.494 33,0009,0012,0972.1,+24.7,029,0110,1725218385,45.486 33,0008,0011,0972.1,+24.6,028,0136,1725218685,45.552 33,0006,0008,0972.0,+24.5,029,0117,1725218985,45.608 33,0014,0018,0972.3,+24.5,029,0145,1725219285,45.626 33,0008,0011,0972.4,+24.4,029,0123,1725219585,45.593 33,0008,0011,0972.1,+24.3,029,0126,1725219885,45.657 18,0010,0013,0972.0,+24.2,029,0113,1725220185,45.593 35,0009,0012,0972.3,+24.1,030,0116,1725220485,45.622 33,0007,0010,0972.2,+24.1,030,0122,1725220785,45.617 33,0010,0013,0972.2,+24.0,030,0118,1725221085,45.596 99,0009,0012,0972.1,+23.9,030,0149,1725221385,45.594 33,0007,0010,0972.0,+23.9,030,0115,1725221685,45.571 35,0011,0015,0972.1,+23.9,030,0119,1725221985,45.565 16,0013,0017,0972.1,+23.8,030,0122,1725222285,45.623 33,0011,0015,0971.9,+23.8,031,0126,1725222585,45.695 30,0009,0012,0972.0,+23.8,030,0113,1725222885,45.686 35,0006,0008,0971.7,+23.8,031,0147,1725223185,45.654 33,0008,0011,0972.0,+23.9,030,0121,1725223485,45.632 33,0016,0022,0971.9,+23.8,031,0132,1725223785,45.644 30,0005,0007,0972.0,+23.8,031,0105,1725224085,45.733 18,0007,0010,0971.9,+23.8,031,0119,1725224385,45.698 33,0010,0013,0971.9,+23.8,031,0127,1725224685,45.605 37,0010,0013,0972.0,+23.7,031,0115,1725224985,45.672 33,0009,0012,0972.1,+23.8,031,0145,1725225285,45.638 40,0010,0013,0972.2,+23.8,031,0141,1725225585,45.571 40,0008,0011,0972.3,+23.7,031,0111,1725225885,45.713 18,0012,0016,0972.5,+23.7,032,0125,1725226185,45.767 33,0008,0011,0972.4,+23.6,032,0129,1725226485,45.754 35,0014,0018,0971.9,+23.5,032,0125,1725226785,45.741 35,0015,0021,0971.9,+23.3,033,0116,1725227085,45.728 35,0013,0017,0972.2,+23.2,033,0123,1725227385,45.685 35,0009,0012,0972.1,+23.1,033,0131,1725227685,45.691 30,0012,0016,0972.3,+22.9,033,0113,1725227985,45.69 18,0010,0013,0972.2,+22.9,033,0131,1725228285,45.7 35,0010,0013,0972.1,+22.7,034,0141,1725228585,45.685 37,0013,0017,0972.4,+22.5,034,0107,1725228885,45.648 35,0010,0013,0972.2,+22.3,035,0117,1725229185,45.638 33,0012,0016,0972.1,+22.2,035,0125,1725229485,45.712 28,0015,0021,0972.4,+22.1,036,0131,1725229785,45.767 33,0013,0017,0972.2,+21.9,036,0125,1725230085,45.757 35,0012,0016,0972.3,+21.9,036,0130,1725230385,45.763 33,0012,0016,0972.4,+21.8,036,0104,1725230685,45.809 30,0009,0012,0972.3,+21.7,037,0120,1725230985,45.74 30,0009,0012,0972.2,+21.5,037,0155,1725231285,45.805 30,0010,0013,0972.5,+21.4,038,0130,1725231585,45.762 40,0010,0013,0972.2,+21.3,038,0128,1725231885,45.757 23,0011,0015,0972.3,+21.1,039,0117,1725232185,45.767 33,0015,0021,0972.5,+20.9,039,0137,1725232485,45.686 33,0006,0008,0972.5,+20.9,039,0134,1725232785,45.718 35,0011,0015,0972.6,+20.7,040,0128,1725233085,45.786 30,0008,0011,0972.5,+20.6,040,0125,1725233385,45.871 35,0007,0010,0972.4,+20.5,040,0121,1725233685,45.838 35,0007,0010,0972.3,+20.5,040,0133,1725233985,45.822 18,0010,0013,0972.3,+20.5,040,0137,1725234285,45.809 30,0010,0013,0972.5,+20.5,040,0126,1725234585,45.819 33,0008,0011,0972.8,+20.4,040,0120,1725234885,45.806 37,0008,0011,0972.8,+20.4,040,0118,1725235185,45.77 30,0013,0017,0972.5,+20.5,040,0118,1725235485,45.759 33,0008,0011,0972.6,+20.5,040,0104,1725235785,45.744 33,0008,0011,0972.5,+20.5,040,0114,1725236085,45.751 35,0008,0011,0972.6,+20.5,040,0142,1725236385,45.76 33,0008,0011,0972.6,+20.5,040,0125,1725236685,45.804 33,0010,0013,0972.9,+20.4,040,0134,1725236985,45.868 33,0009,0012,0972.8,+20.3,040,0123,1725237285,45.868 33,0007,0010,0972.4,+20.2,041,0112,1725237585,45.886 30,0009,0012,0972.5,+20.1,041,0124,1725237885,45.869 99,0010,0013,0972.7,+20.1,041,0132,1725238185,45.856 33,0013,0017,0972.7,+20.0,041,0130,1725238485,45.858 33,0013,0017,0972.8,+20.0,041,0112,1725238785,45.853 99,0012,0016,0972.6,+19.9,041,0125,1725239085,45.84 30,0009,0012,0972.6,+19.8,042,0142,1725239385,45.789 99,0012,0016,0972.7,+19.9,042,0120,1725239685,45.803 37,0009,0012,0972.5,+19.7,042,0125,1725239985,45.8 21,0009,0012,0972.4,+19.8,042,0114,1725240285,45.846 33,0010,0013,0972.5,+19.8,042,0124,1725240585,45.942 33,0017,0023,0972.5,+19.8,042,0098,1725240885,45.914 40,0008,0011,0972.6,+19.9,042,0148,1725241185,45.921 35,0010,0013,0972.5,+19.8,042,0126,1725241485,45.908 30,0010,0013,0972.6,+19.8,042,0111,1725241785,45.9 33,0009,0012,0972.8,+19.8,042,0121,1725242085,45.882 30,0010,0013,0972.8,+19.7,042,0121,1725242385,45.889 30,0008,0011,0972.8,+19.7,042,0127,1725242685,45.871 37,0009,0012,0972.8,+19.7,042,0103,1725242985,45.862 33,0013,0017,0972.9,+19.7,042,0131,1725243285,45.834 99,0009,0012,0973.1,+19.7,042,0123,1725243585,45.837 30,0010,0013,0972.7,+19.8,042,0121,1725243885,45.903 99,0012,0016,0972.6,+19.8,042,0125,1725244186,46.009 35,0009,0012,0972.8,+19.6,042,0132,1725244485,45.996 33,0008,0011,0972.7,+19.6,043,0125,1725244785,45.952 33,0006,0008,0972.8,+19.5,043,0156,1725245085,45.987 33,0014,0018,0972.8,+19.3,044,0124,1725245385,45.935 33,0012,0016,0972.8,+18.7,045,0107,1725245685,45.921 33,0009,0012,0973.0,+19.0,044,0110,1725245985,45.925 18,0007,0010,0973.0,+18.8,045,0149,1725246285,45.937 33,0010,0013,0973.0,+18.5,047,0122,1725246585,45.915 33,0010,0013,0973.0,+18.5,046,0114,1725246885,45.918 33,0009,0012,0973.2,+18.3,046,0113,1725247185,45.873 33,0007,0010,0973.2,+17.9,048,0127,1725247485,45.974 33,0007,0010,0973.4,+17.5,050,0130,1725247786,46.027 18,0008,0011,0973.5,+17.6,050,0157,1725248085,45.998 37,0006,0008,0973.3,+17.5,049,0126,1725248386,46.023 37,0009,0012,0973.2,+17.4,050,0135,1725248685,45.98 33,0010,0013,0973.4,+17.2,050,0131,1725248986,46.014 33,0008,0011,0973.7,+17.3,048,0130,1725249285,45.987 33,0011,0015,0973.4,+17.1,050,0137,1725249586,46.011 33,0009,0012,0973.4,+17.1,049,0128,1725249885,45.957 33,0010,0013,0973.7,+17.0,050,0120,1725250185,45.946 33,0009,0012,0973.5,+16.9,051,0128,1725250485,45.936 33,0008,0011,0973.5,+16.9,051,0123,1725250785,45.937 30,0007,0010,0974.0,+16.6,053,0121,1725251086,46.002 35,0008,0011,0974.0,+16.7,052,0126,1725251386,46.125 33,0008,0011,0973.8,+16.6,053,0127,1725251686,46.077 99,0014,0018,0974.0,+16.4,055,0120,1725251986,46.122 30,0011,0015,0974.1,+16.5,053,0138,1725252286,46.108 33,0009,0012,0974.3,+16.5,054,0141,1725252586,46.099 30,0013,0017,0974.1,+16.5,054,0114,1725252886,46.105 30,0012,0016,0974.1,+16.6,053,0129,1725253186,46.07 30,0010,0013,0974.2,+16.7,054,0108,1725253486,46.059 30,0015,0021,0973.9,+16.7,054,0110,1725253786,46.021 33,0011,0015,0973.9,+16.9,053,0111,1725254086,46.03 33,0011,0015,0973.7,+17.0,053,0114,1725254386,46.042 33,0014,0018,0974.3,+17.2,053,0119,1725254686,46.068 30,0012,0016,0974.0,+17.4,053,0144,1725254986,46.149 33,0011,0015,0974.3,+17.6,053,0132,1725255286,46.159 33,0015,0021,0974.3,+18.0,051,0120,1725255586,46.112 30,0011,0015,0973.8,+18.2,051,0119,1725255886,46.11 33,0011,0015,0974.2,+18.6,050,0129,1725256186,46.176 33,0011,0015,0974.0,+18.9,051,0127,1725256486,46.082 33,0009,0012,0974.1,+19.3,050,0127,1725256786,46.154 30,0008,0011,0974.1,+19.7,049,0106,1725257086,46.057 30,0010,0013,0974.2,+20.5,046,0110,1725257386,46.124 30,0011,0015,0974.2,+21.1,045,0123,1725257686,46.111 30,0009,0012,0974.0,+21.2,046,0119,1725257986,46.099 21,0008,0011,0974.0,+21.7,043,0134,1725258286,46.196 33,0005,0007,0974.1,+21.8,043,0138,1725258586,46.229 30,0009,0012,0974.0,+22.3,041,0138,1725258886,46.215 30,0013,0017,0974.0,+22.5,041,0123,1725259186,46.198 33,0006,0008,0974.2,+23.0,041,0111,1725259486,46.19 33,0008,0011,0973.8,+23.6,039,0137,1725259786,46.203 30,0008,0011,0973.8,+24.2,039,0113,1725260086,46.164 21,0012,0016,0973.7,+24.3,040,0111,1725260386,46.14 30,0009,0012,0974.0,+24.6,038,0143,1725260686,46.139 30,0022,0029,0973.6,+25.0,038,0109,1725260986,46.124 33,0006,0008,0973.9,+25.1,037,0106,1725261286,46.115 33,0010,0013,0973.8,+25.7,037,0117,1725261586,46.176 37,0011,0015,0973.8,+25.8,038,0131,1725261886,46.244 33,0012,0016,0973.8,+25.8,037,0114,1725262186,46.302 21,0014,0018,0973.6,+26.5,036,0129,1725262486,46.296 35,0008,0011,0973.7,+26.6,035,0115,1725262786,46.234 35,0009,0012,0973.6,+26.7,035,0119,1725263086,46.294 33,0005,0007,0973.5,+27.0,035,0123,1725263386,46.257 40,0008,0011,0973.7,+27.2,035,0120,1725263686,46.245 33,0008,0011,0973.4,+27.4,035,0114,1725263986,46.231 33,0010,0013,0973.3,+27.6,034,0161,1725264286,46.322 18,0011,0015,0973.5,+27.8,034,0143,1725264586,46.205 35,0008,0011,0973.3,+28.1,034,0112,1725264886,46.181 30,0008,0011,0973.1,+28.4,033,0132,1725265186,46.171 33,0009,0012,0973.4,+28.5,033,0136,1725265486,46.237 33,0013,0017,0973.4,+28.6,032,0132,1725265786,46.313 30,0014,0018,0972.9,+28.4,032,0129,1725266086,46.289 33,0007,0010,0972.9,+29.0,031,0114,1725266386,46.283 30,0011,0015,0973.2,+29.2,031,0111,1725266686,46.351 30,0008,0011,0972.6,+29.0,031,0143,1725266986,46.331 30,0009,0012,0972.9,+29.2,031,0147,1725267286,46.325 33,0007,0010,0973.0,+29.6,030,0129,1725267586,46.321 99,0007,0010,0972.9,+29.8,029,0108,1725267886,46.298 33,0010,0013,0972.7,+30.0,026,0117,1725268186,46.309 30,0010,0013,0972.8,+30.3,025,0141,1725268486,46.273 30,0008,0011,0972.9,+30.3,025,0130,1725268786,46.26 30,0011,0015,0972.5,+30.4,025,0119,1725269086,46.327 33,0015,0021,0972.5,+30.8,025,0118,1725269386,46.465 30,0007,0010,0972.7,+30.7,023,0118,1725269686,46.459 28,0005,0007,0972.4,+30.9,023,0120,1725269986,46.454 28,0007,0010,0972.6,+31.2,023,0145,1725270286,46.433 33,0006,0008,0972.2,+30.8,022,0128,1725270586,46.42 33,0008,0011,0972.4,+31.3,021,0114,1725270886,46.367 33,0005,0007,0972.7,+31.4,023,0132,1725271186,46.397 99,0013,0017,0972.5,+31.3,023,0116,1725271486,46.382 28,0017,0023,0972.6,+31.3,023,0133,1725271786,46.37 30,0013,0017,0972.6,+31.4,022,0113,1725272086,46.378 30,0010,0013,0972.3,+31.7,022,0126,1725272386,46.34 30,0006,0008,0972.3,+31.7,023,0148,1725272686,46.39 11,0008,0011,0972.3,+31.6,022,0118,1725272986,46.464 33,0006,0008,0972.5,+31.7,022,0146,1725273286,46.539 33,0006,0008,0972.3,+31.7,022,0140,1725273586,46.549 33,0009,0012,0972.1,+31.9,023,0126,1725273886,46.536 28,0006,0008,0972.3,+31.8,022,0127,1725274186,46.499 37,0011,0015,0972.3,+32.1,021,0129,1725274486,46.487 30,0011,0015,0972.0,+32.2,021,0134,1725274786,46.481 28,0009,0012,0972.1,+32.3,022,0112,1725275086,46.483 30,0012,0016,0971.9,+32.1,021,0124,1725275386,46.472 99,0006,0008,0971.9,+32.3,020,0126,1725275686,46.434 30,0006,0008,0972.0,+32.4,021,0117,1725275986,46.421 30,0006,0008,0971.8,+32.6,020,0123,1725276286,46.512 28,0005,0007,0972.0,+32.5,019,0130,1725276586,46.551 30,0007,0010,0971.8,+32.6,019,0138,1725276886,46.618 33,0010,0013,0971.8,+32.7,020,0159,1725277186,46.63 13,0007,0010,0971.8,+32.6,019,0121,1725277486,46.537 30,0010,0013,0971.7,+33.1,019,0096,1725277786,46.58 30,0007,0010,0971.6,+33.0,020,0140,1725278086,46.589 99,0006,0008,0971.6,+33.4,019,0121,1725278386,46.556 33,0008,0011,0971.6,+33.3,019,0125,1725278686,46.499 99,0009,0012,0971.7,+33.2,018,0143,1725278986,46.599 30,0014,0018,0971.7,+33.3,019,0122,1725279286,46.514 16,0007,0010,0971.7,+33.4,018,0153,1725279586,46.493 30,0015,0021,0971.4,+33.2,018,0110,1725279886,46.592 30,0014,0018,0971.4,+33.5,018,0111,1725280186,46.63 33,0005,0007,0971.7,+33.3,018,0122,1725280486,46.7 28,0008,0011,0971.6,+33.4,018,0133,1725280786,46.627 30,0004,0006,0971.5,+33.0,018,0119,1725281086,46.671 28,0006,0008,0971.4,+33.2,019,0130,1725281386,46.658 30,0008,0011,0971.4,+33.1,018,0138,1725281686,46.668 28,0006,0008,0971.4,+33.5,018,0138,1725281986,46.632 28,0008,0011,0971.3,+33.6,018,0129,1725282286,46.641 28,0006,0008,0971.3,+33.7,018,0105,1725282586,46.629 28,0010,0013,0971.4,+33.6,018,0143,1725282886,46.592 30,0007,0010,0971.7,+33.8,018,0128,1725283186,46.58 30,0007,0010,0971.4,+33.7,018,0122,1725283486,46.646 28,0010,0013,0971.5,+33.3,017,0118,1725283786,46.708 28,0006,0008,0971.4,+33.5,018,0143,1725284086,46.776 30,0008,0011,0971.2,+33.1,018,0099,1725284386,46.765 30,0009,0012,0971.3,+33.1,017,0126,1725284686,46.749 99,0006,0008,0971.6,+33.3,018,0143,1725284986,46.761 25,0006,0008,0971.2,+33.5,017,0134,1725285286,46.688 30,0007,0010,0971.3,+33.4,018,0125,1725285586,46.723 30,0006,0008,0971.4,+33.5,018,0132,1725285886,46.679 16,0012,0016,0971.2,+33.5,017,0121,1725286186,46.715 28,0006,0008,0971.6,+33.4,016,0136,1725286486,46.672 30,0006,0008,0971.4,+33.1,017,0117,1725286786,46.653 30,0010,0013,0971.6,+33.0,017,0105,1725287086,46.725 30,0007,0010,0971.6,+32.9,018,0127,1725287386,46.867 28,0008,0011,0971.5,+32.9,018,0097,1725287686,46.773 28,0007,0010,0971.4,+32.7,018,0111,1725287986,46.842 18,0006,0008,0971.3,+32.6,018,0111,1725288286,46.852 30,0007,0010,0971.6,+32.6,018,0115,1725288586,46.839 28,0008,0011,0971.3,+32.8,018,0131,1725288886,46.826 30,0009,0012,0971.3,+32.6,018,0124,1725289186,46.792 28,0005,0007,0971.6,+32.6,019,0136,1725289486,46.789 30,0006,0008,0971.2,+32.3,018,0105,1725289786,46.764 30,0006,0008,0971.2,+32.3,018,0105,1725290086,46.75 30,0006,0008,0971.7,+32.1,019,0118,1725290386,46.766 30,0010,0013,0971.2,+32.0,019,0116,1725290686,46.822 28,0015,0021,0971.4,+31.9,019,0122,1725290986,46.901 35,0007,0010,0971.4,+31.7,019,0132,1725291286,46.938 30,0006,0008,0971.6,+31.7,020,0144,1725291586,46.913 30,0012,0016,0971.3,+31.5,019,0110,1725291886,46.88 30,0007,0010,0971.5,+31.3,019,0115,1725292186,46.927 28,0008,0011,0971.3,+31.2,020,0141,1725292486,46.86 28,0007,0010,0971.5,+31.0,019,0137,1725292786,46.892 30,0007,0010,0971.3,+30.7,020,0134,1725293086,46.865 30,0010,0013,0971.6,+30.6,020,0118,1725293386,46.843 30,0006,0008,0971.6,+30.4,020,0134,1725293686,46.833 28,0007,0010,0971.4,+30.4,021,0119,1725293986,46.802 30,0012,0016,0971.7,+30.2,021,0116,1725294286,46.898 30,0017,0023,0971.6,+29.9,021,0132,1725294586,46.946 28,0008,0011,0971.8,+29.8,021,0147,1725294886,46.927 30,0005,0007,0971.5,+29.6,021,0121,1725295186,46.917 33,0006,0008,0971.8,+29.5,021,0134,1725295486,46.988 30,0010,0013,0971.5,+29.3,021,0129,1725295786,46.888 28,0012,0016,0972.0,+29.0,021,0134,1725296086,46.985 99,0006,0008,0971.8,+28.9,022,0114,1725296386,46.95 16,0006,0008,0971.9,+28.6,022,0146,1725296686,46.936 30,0007,0010,0971.9,+28.5,023,0114,1725296986,46.923 33,0009,0012,0971.8,+28.2,023,0123,1725297286,46.866 30,0006,0008,0971.9,+28.2,023,0138,1725297586,46.906 35,0011,0015,0972.1,+28.0,024,0116,1725297886,46.937 30,0012,0016,0972.3,+27.7,024,0092,1725298187,47.02 30,0007,0010,0972.3,+27.7,024,0137,1725298487,47.015 35,0008,0011,0972.1,+27.4,025,0130,1725298787,47.005 35,0018,0024,0972.3,+27.2,026,0131,1725299087,47.014 30,0012,0016,0972.2,+26.8,028,0132,1725299387,47.059 35,0007,0010,0972.6,+26.6,028,0116,1725299687,47.043 30,0010,0013,0972.8,+26.3,029,0111,1725299987,47.03 35,0008,0011,0972.6,+26.1,029,0099,1725300286,46.928 35,0007,0010,0972.9,+25.9,029,0126,1725300587,47.004 99,0010,0013,0972.8,+25.4,031,0121,1725300886,46.991 30,0007,0010,0972.8,+24.9,033,0127,1725301186,46.94 35,0011,0015,0973.2,+24.4,035,0109,1725301487,47.037 30,0010,0013,0973.1,+24.5,033,0122,1725301787,47.109 33,0010,0013,0973.4,+24.2,034,0128,1725302087,47.091 30,0012,0016,0973.0,+24.0,035,0133,1725302387,47.117 30,0013,0017,0973.4,+23.5,037,0122,1725302687,47.093 37,0009,0012,0973.3,+23.2,037,0156,1725302987,47.057 35,0009,0012,0973.5,+22.8,038,0113,1725303287,47.024 99,0008,0011,0973.8,+22.7,038,0128,1725303587,47.033 30,0007,0010,0973.5,+22.5,038,0113,1725303887,47.017 30,0007,0010,0973.8,+22.4,038,0132,1725304187,47.028 30,0009,0012,0973.5,+22.2,038,0105,1725304486,46.992 28,0013,0017,0973.6,+22.0,039,0120,1725304787,47.082 30,0006,0008,0973.7,+21.8,040,0129,1725305087,47.061 30,0014,0018,0974.0,+21.7,041,0143,1725305387,47.212 99,0009,0012,0973.8,+21.4,042,0124,1725305687,47.198 30,0007,0010,0974.1,+21.4,040,0130,1725305987,47.163 30,0011,0015,0973.9,+21.1,042,0126,1725306287,47.124 30,0012,0016,0974.2,+21.0,042,0112,1725306587,47.16 30,0012,0016,0974.1,+20.8,042,0134,1725306887,47.123 30,0007,0010,0974.3,+20.7,042,0133,1725307187,47.109 30,0007,0010,0974.1,+20.6,043,0114,1725307487,47.096 30,0007,0010,0974.1,+20.5,043,0114,1725307787,47.087 30,0010,0013,0974.3,+20.2,045,0127,1725308087,47.073 99,0009,0012,0974.3,+20.1,045,0116,1725308387,47.058 30,0007,0010,0974.4,+20.1,044,0118,1725308687,47.149 13,0006,0008,0974.1,+19.9,046,0141,1725308987,47.167 30,0009,0012,0974.3,+19.8,045,0139,1725309287,47.159 30,0008,0011,0974.4,+19.9,043,0135,1725309587,47.162 30,0009,0012,0974.4,+19.8,043,0119,1725309887,47.132 30,0012,0016,0974.5,+19.6,045,0140,1725310187,47.136 30,0009,0012,0974.6,+19.6,045,0123,1725310487,47.124 30,0009,0012,0974.6,+19.6,045,0136,1725310787,47.189 30,0011,0015,0974.8,+19.5,044,0135,1725311087,47.202 30,0012,0016,0974.7,+19.3,046,0112,1725311387,47.187 30,0007,0010,0974.7,+19.3,045,0134,1725311687,47.153 99,0010,0013,0974.7,+19.3,046,0148,1725311987,47.161 30,0007,0010,0975.0,+19.2,046,0125,1725312287,47.227 30,0008,0011,0974.9,+19.2,045,0132,1725312587,47.244 16,0009,0012,0975.0,+19.1,047,0105,1725312887,47.253 30,0008,0011,0975.1,+19.0,046,0133,1725313187,47.233 33,0013,0017,0975.0,+18.8,048,0139,1725313487,47.223 30,0014,0018,0974.9,+18.7,049,0125,1725313787,47.207 35,0011,0015,0975.1,+18.6,049,0125,1725314087,47.189 30,0007,0010,0975.0,+18.5,050,0117,1725314387,47.207 30,0007,0010,0975.3,+18.5,048,0107,1725314687,47.178 33,0009,0012,0975.2,+18.4,048,0130,1725314987,47.154 30,0007,0010,0975.0,+18.4,048,0116,1725315287,47.244 30,0007,0010,0975.3,+18.2,049,0123,1725315587,47.172 30,0006,0008,0975.2,+18.0,050,0117,1725315887,47.246 30,0010,0013,0975.2,+18.0,049,0127,1725316187,47.309 30,0006,0008,0975.2,+18.0,048,0143,1725316487,47.31 18,0010,0013,0975.3,+17.8,050,0113,1725316787,47.273 33,0011,0015,0975.4,+17.8,050,0105,1725317087,47.262 33,0007,0010,0975.2,+17.7,049,0138,1725317387,47.251 30,0008,0011,0975.2,+17.7,048,0111,1725317687,47.234 33,0007,0010,0975.3,+17.5,050,0113,1725317987,47.221 99,0010,0013,0975.3,+17.5,050,0101,1725318287,47.2 30,0011,0015,0975.3,+17.3,052,0133,1725318587,47.258 11,0006,0008,0975.2,+17.2,052,0130,1725318887,47.222 99,0009,0012,0975.1,+17.2,052,0125,1725319187,47.18 99,0009,0012,0975.5,+17.1,052,0134,1725319487,47.3 99,0008,0011,0975.3,+17.0,052,0127,1725319787,47.339 99,0007,0010,0975.2,+16.8,054,0106,1725320087,47.31 99,0006,0008,0975.2,+16.7,054,0120,1725320387,47.312 99,0008,0011,0975.3,+16.6,054,0141,1725320687,47.319 16,0009,0012,0975.7,+16.3,057,0123,1725320987,47.314 37,0009,0012,0975.7,+16.4,055,0120,1725321287,47.301 30,0007,0010,0975.4,+16.2,056,0122,1725321587,47.276 33,0011,0015,0975.6,+16.1,056,0119,1725321887,47.272 30,0008,0011,0975.6,+16.0,057,0112,1725322187,47.261 99,0007,0010,0975.6,+16.0,056,0130,1725322487,47.243 21,0009,0012,0975.6,+16.0,056,0151,1725322787,47.276 33,0005,0007,0975.5,+15.9,056,0121,1725323087,47.342 33,0008,0011,0975.7,+15.7,058,0116,1725323387,47.386 33,0009,0012,0975.8,+15.7,057,0120,1725323687,47.36 30,0007,0010,0975.9,+15.7,057,0125,1725323987,47.348 33,0006,0008,0975.7,+15.6,057,0128,1725324287,47.344 33,0012,0016,0975.6,+15.5,058,0113,1725324587,47.331 16,0011,0015,0975.7,+15.5,057,0124,1725324887,47.341 99,0009,0012,0975.7,+15.3,058,0125,1725325187,47.345 30,0010,0013,0975.7,+15.2,059,0147,1725325487,47.312 33,0012,0016,0975.9,+15.1,058,0109,1725325787,47.299 33,0012,0016,0975.8,+14.8,061,0147,1725326087,47.298 33,0015,0021,0976.0,+15.0,060,0122,1725326387,47.283 30,0009,0012,0975.8,+14.9,059,0110,1725326687,47.385 18,0011,0015,0975.9,+14.8,059,0104,1725326987,47.435 33,0009,0012,0976.2,+14.8,058,0165,1725327287,47.41 33,0008,0011,0976.3,+14.7,058,0125,1725327587,47.417 33,0011,0015,0976.0,+14.7,058,0107,1725327887,47.404 99,0010,0013,0976.1,+14.6,059,0133,1725328187,47.384 33,0008,0011,0976.2,+14.5,059,0132,1725328487,47.365 99,0010,0013,0976.4,+14.5,060,0120,1725328787,47.378 30,0008,0011,0976.3,+14.4,059,0109,1725329087,47.372 33,0012,0016,0976.2,+14.3,061,0120,1725329387,47.347 30,0009,0012,0976.1,+14.3,060,0149,1725329687,47.354 33,0010,0013,0976.2,+14.3,060,0103,1725329987,47.353 33,0014,0018,0976.3,+14.0,062,0127,1725330287,47.435 35,0007,0010,0976.7,+13.8,064,0108,1725330587,47.467 16,0008,0011,0976.6,+13.8,064,0130,1725330887,47.524 30,0009,0012,0976.7,+13.8,062,0118,1725331187,47.48 30,0011,0015,0976.4,+13.9,063,0130,1725331487,47.496 33,0009,0012,0976.6,+13.8,061,0114,1725331787,47.483 30,0009,0012,0976.4,+13.7,063,0132,1725332087,47.441 30,0009,0012,0976.5,+13.7,062,0129,1725332387,47.457 99,0014,0018,0976.7,+13.7,063,0119,1725332687,47.443 99,0008,0011,0976.6,+13.6,062,0125,1725332987,47.422 30,0010,0013,0976.8,+13.5,061,0113,1725333287,47.521 33,0010,0013,0976.9,+13.5,063,0131,1725333587,47.416 30,0010,0013,0976.5,+13.4,063,0149,1725333887,47.552 30,0010,0013,0976.5,+13.4,064,0125,1725334187,47.618 33,0012,0016,0976.8,+13.0,067,0134,1725334487,47.532 30,0009,0012,0976.9,+13.2,062,0123,1725334787,47.612 30,0008,0011,0977.2,+13.3,062,0117,1725335087,47.536 30,0011,0015,0976.8,+13.0,065,0150,1725335387,47.528 30,0010,0013,0976.9,+13.1,063,0117,1725335687,47.55 30,0012,0016,0977.2,+13.1,063,0110,1725335987,47.537 30,0017,0023,0977.3,+13.1,063,0134,1725336287,47.501 99,0012,0016,0977.3,+13.0,064,0124,1725336587,47.482 30,0013,0017,0977.3,+13.0,064,0136,1725336887,47.464 21,0014,0018,0977.1,+12.9,066,0129,1725337187,47.517 33,0012,0016,0977.3,+13.0,064,0135,1725337487,47.557 30,0012,0016,0977.2,+12.9,065,0142,1725337787,47.617 30,0012,0016,0977.4,+13.0,065,0118,1725338087,47.603 30,0015,0021,0977.0,+13.0,065,0120,1725338387,47.614 33,0012,0016,0977.2,+13.0,066,0126,1725338687,47.68 30,0015,0021,0977.4,+13.1,064,0108,1725338987,47.676 30,0019,0026,0977.2,+13.2,065,0115,1725339287,47.639 30,0012,0016,0977.4,+13.4,065,0129,1725339587,47.626 30,0009,0012,0977.5,+13.5,064,0127,1725339887,47.597 35,0010,0013,0977.4,+13.6,065,0133,1725340187,47.545 30,0013,0017,0977.6,+13.8,064,0130,1725340487,47.579 33,0011,0015,0977.4,+14.0,064,0132,1725340787,47.569 99,0012,0016,0977.3,+14.1,063,0119,1725341087,47.636 33,0013,0017,0977.1,+14.4,063,0141,1725341387,47.695 33,0012,0016,0977.6,+14.6,063,0136,1725341687,47.692 30,0016,0022,0977.2,+14.9,062,0128,1725341987,47.647 30,0009,0012,0977.2,+15.2,062,0123,1725342287,47.667 30,0012,0016,0977.3,+15.5,061,0144,1725342587,47.654 30,0013,0017,0977.2,+15.9,061,0142,1725342887,47.656 18,0014,0018,0977.4,+16.2,060,0124,1725343187,47.618 30,0013,0017,0977.6,+16.3,060,0136,1725343487,47.598 33,0011,0015,0977.4,+16.6,059,0111,1725343787,47.673 33,0014,0018,0977.4,+16.7,057,0117,1725344087,47.58 37,0009,0012,0977.5,+16.9,057,0105,1725344387,47.648 33,0010,0013,0977.4,+17.1,057,0129,1725344687,47.725 99,0016,0022,0977.7,+17.3,057,0116,1725344987,47.786 18,0010,0013,0977.4,+17.6,055,0130,1725345287,47.796 30,0015,0021,0977.3,+17.9,055,0127,1725345587,47.784 30,0011,0015,0977.3,+18.3,055,0134,1725345887,47.718 30,0010,0013,0977.4,+18.6,054,0123,1725346187,47.733 99,0011,0015,0977.2,+19.0,053,0122,1725346487,47.721 30,0008,0011,0977.1,+19.7,051,0121,1725346787,47.707 30,0008,0011,0977.5,+20.5,048,0089,1725347087,47.694 30,0009,0012,0977.1,+20.9,047,0107,1725347387,47.681 99,0008,0011,0977.4,+21.5,047,0122,1725347687,47.669 30,0012,0016,0977.5,+21.5,047,0140,1725347987,47.655 30,0015,0021,0977.4,+21.8,046,0131,1725348287,47.715 30,0020,0027,0977.4,+22.2,044,0138,1725348587,47.773 30,0014,0018,0977.1,+22.4,045,0122,1725348887,47.842 28,0013,0017,0977.2,+22.6,044,0127,1725349187,47.748 30,0015,0021,0976.8,+23.3,041,0113,1725349487,47.74 99,0014,0018,0976.7,+23.5,041,0101,1725349787,47.813 30,0017,0023,0976.8,+23.8,039,0135,1725350087,47.805 30,0013,0017,0976.8,+23.9,039,0140,1725350387,47.777 35,0013,0017,0976.7,+24.1,041,0127,1725350687,47.752 99,0008,0011,0976.7,+24.5,039,0107,1725350987,47.743 30,0012,0016,0976.9,+24.6,039,0135,1725351287,47.738 30,0013,0017,0976.5,+25.0,038,0127,1725351587,47.74 99,0012,0016,0976.8,+25.5,038,0133,1725351887,47.8 33,0009,0012,0976.4,+25.6,038,0118,1725352187,47.851 30,0010,0013,0976.3,+26.0,036,0127,1725352487,47.847 99,0012,0016,0976.4,+26.4,037,0120,1725352787,47.818 99,0012,0016,0976.4,+26.6,035,0136,1725353087,47.901 30,0012,0016,0976.6,+26.9,034,0133,1725353387,47.916 30,0013,0017,0976.3,+26.9,035,0146,1725353687,47.875 30,0012,0016,0976.4,+27.3,036,0134,1725353987,47.878 30,0012,0016,0976.3,+27.5,033,0131,1725354287,47.853 30,0010,0013,0976.4,+27.7,034,0106,1725354587,47.829 30,0007,0010,0976.2,+27.9,034,0135,1725354887,47.823 30,0017,0023,0976.4,+28.0,032,0117,1725355187,47.77 30,0011,0015,0975.9,+28.2,033,0124,1725355487,47.877 30,0013,0017,0975.6,+28.4,032,0115,1725355787,47.939 30,0010,0013,0975.8,+28.5,032,0149,1725356087,47.918 30,0009,0012,0976.1,+28.7,032,0144,1725356387,47.912 28,0011,0015,0975.8,+28.8,032,0130,1725356687,47.923 99,0017,0023,0975.9,+28.9,031,0128,1725356987,47.87 30,0010,0013,0975.7,+29.0,031,0119,1725357287,47.859 30,0011,0015,0975.3,+29.3,031,0127,1725357587,47.941 30,0014,0018,0975.4,+29.6,031,0122,1725357887,47.935 28,0011,0015,0975.3,+29.7,029,0116,1725358187,47.914 28,0013,0017,0975.1,+29.8,031,0124,1725358487,47.904 30,0013,0017,0975.3,+30.2,031,0137,1725358787,47.889 30,0015,0021,0975.2,+30.4,030,0136,1725359087,47.972 28,0011,0015,0974.9,+30.5,029,0118,1725359388,48.019 40,0013,0017,0974.9,+30.7,029,0129,1725359688,48.006 18,0008,0011,0974.9,+30.9,027,0110,1725359987,47.98 30,0011,0015,0974.8,+31.3,029,0148,1725360287,47.98 37,0010,0013,0974.8,+31.3,027,0126,1725360587,47.983 33,0015,0021,0974.8,+31.6,026,0133,1725360887,47.925 30,0015,0021,0974.4,+31.9,028,0124,1725361187,47.941 28,0013,0017,0974.6,+32.0,027,0120,1725361487,47.931 99,0006,0008,0974.5,+32.2,024,0137,1725361788,48.003 18,0012,0016,0974.5,+32.4,021,0125,1725362088,48.006 99,0008,0011,0974.2,+32.5,023,0124,1725362387,47.913 30,0006,0008,0974.2,+32.6,022,0123,1725362688,48.06 30,0009,0012,0974.3,+32.9,022,0134,1725362988,48.085 99,0008,0011,0974.2,+32.8,022,0119,1725363288,48.087 30,0008,0011,0974.2,+33.0,021,0116,1725363588,48.098 33,0007,0010,0974.1,+33.2,021,0120,1725363888,48.085 28,0007,0010,0973.9,+33.2,021,0125,1725364188,48.131 30,0009,0012,0974.0,+33.3,020,0125,1725364488,48.046 30,0013,0017,0973.8,+33.4,021,0110,1725364788,48.031 28,0007,0010,0973.7,+33.5,020,0120,1725365088,48.104 30,0008,0011,0973.9,+33.5,021,0123,1725365388,48.012 28,0007,0010,0974.1,+33.4,020,0118,1725365688,48.063 30,0006,0008,0973.8,+33.5,020,0120,1725365988,48.053 28,0009,0012,0974.0,+33.3,020,0139,1725366288,48.101 30,0009,0012,0973.7,+33.4,020,0117,1725366588,48.149 28,0008,0011,0973.6,+33.5,020,0129,1725366888,48.149 30,0007,0010,0973.6,+33.4,021,0125,1725367188,48.154 28,0006,0008,0973.8,+33.2,021,0108,1725367488,48.123 28,0009,0012,0973.8,+32.9,021,0134,1725367788,48.144 28,0008,0011,0973.7,+33.2,020,0131,1725368088,48.115 30,0007,0010,0973.4,+33.2,021,0118,1725368388,48.182 18,0010,0013,0973.4,+33.0,020,0113,1725368688,48.169 30,0011,0015,0973.4,+33.3,021,0122,1725368988,48.156 30,0012,0016,0973.4,+33.5,021,0127,1725369288,48.151 33,0007,0010,0973.5,+33.5,020,0114,1725369588,48.131 30,0013,0017,0973.1,+33.5,020,0146,1725369888,48.222 99,0007,0010,0973.3,+33.5,020,0136,1725370188,48.264 99,0012,0016,0973.1,+33.7,020,0117,1725370488,48.24 28,0008,0011,0973.0,+33.5,020,0113,1725370788,48.228 30,0008,0011,0973.1,+33.7,020,0102,1725371088,48.287 99,0008,0011,0972.8,+33.6,019,0123,1725371388,48.224 30,0009,0012,0973.0,+33.7,017,0133,1725371688,48.302 30,0007,0010,0973.1,+33.7,017,0127,1725371988,48.258 33,0008,0011,0973.0,+33.6,018,0115,1725372288,48.274 30,0006,0008,0973.1,+33.7,018,0130,1725372588,48.229 33,0007,0010,0972.8,+33.3,018,0100,1725372888,48.208 30,0009,0012,0973.0,+33.6,017,0132,1725373188,48.176 30,0008,0011,0972.6,+33.4,019,0128,1725373488,48.295 30,0006,0008,0972.8,+33.4,019,0119,1725373788,48.337 28,0007,0010,0972.6,+33.2,018,0142,1725374088,48.331 30,0006,0008,0973.0,+33.2,018,0145,1725374388,48.317 99,0006,0008,0972.8,+32.8,019,0126,1725374688,48.385 30,0010,0013,0972.6,+32.9,019,0124,1725374988,48.356 16,0009,0012,0973.0,+32.8,019,0118,1725375288,48.294 99,0007,0010,0972.8,+32.9,019,0121,1725375588,48.361 30,0008,0011,0972.9,+32.8,018,0139,1725375888,48.337 99,0008,0011,0972.6,+32.7,020,0130,1725376188,48.337 33,0008,0011,0972.7,+32.6,019,0109,1725376488,48.307 30,0006,0008,0972.7,+32.6,019,0137,1725376788,48.294 30,0011,0015,0972.7,+32.5,020,0130,1725377088,48.366 33,0013,0017,0973.0,+32.4,020,0109,1725377388,48.419 30,0012,0016,0972.7,+32.3,020,0130,1725377688,48.484 33,0012,0016,0972.9,+31.9,020,0137,1725377988,48.391 33,0012,0016,0972.8,+31.8,021,0109,1725378288,48.396 33,0010,0013,0973.1,+31.6,021,0118,1725378588,48.404 30,0009,0012,0973.0,+31.4,021,0121,1725378888,48.424 30,0007,0010,0972.9,+31.3,022,0119,1725379188,48.38 35,0009,0012,0973.0,+31.0,022,0151,1725379488,48.414 30,0006,0008,0973.0,+30.8,023,0120,1725379788,48.426 28,0009,0012,0973.1,+30.7,023,0111,1725380088,48.389 99,0008,0011,0973.3,+30.5,023,0118,1725380388,48.367 30,0009,0012,0973.1,+30.4,023,0125,1725380688,48.438 33,0007,0010,0973.1,+30.3,024,0123,1725380988,48.501 30,0008,0011,0973.3,+30.1,024,0117,1725381288,48.486 13,0009,0012,0973.0,+30.0,024,0113,1725381588,48.48 30,0008,0011,0973.3,+30.0,024,0123,1725381888,48.458 99,0008,0011,0973.1,+29.9,024,0122,1725382188,48.437 33,0009,0012,0973.3,+29.7,024,0118,1725382488,48.439 33,0008,0011,0973.0,+29.6,024,0123,1725382788,48.427 30,0009,0012,0973.4,+29.5,025,0118,1725383088,48.518 33,0007,0010,0973.6,+29.4,025,0130,1725383388,48.481 18,0007,0010,0973.2,+29.3,025,0147,1725383688,48.485 30,0008,0011,0973.5,+29.2,025,0126,1725383988,48.455 30,0007,0010,0973.7,+29.1,026,0106,1725384288,48.524 99,0009,0012,0973.4,+28.9,026,0129,1725384588,48.535 30,0010,0013,0973.8,+28.8,026,0132,1725384888,48.588 33,0010,0013,0973.7,+28.5,026,0130,1725385188,48.561 33,0009,0012,0973.8,+28.5,027,0117,1725385488,48.543 13,0008,0011,0973.7,+28.3,027,0112,1725385788,48.534 30,0007,0010,0973.9,+28.2,027,0124,1725386088,48.521 35,0008,0011,0974.2,+28.1,028,0143,1725386388,48.531 33,0009,0012,0974.0,+27.9,029,0116,1725386688,48.575 33,0012,0016,0974.4,+27.8,029,0130,1725386988,48.524 33,0011,0015,0974.4,+27.4,031,0131,1725387288,48.549 33,0008,0011,0974.5,+27.1,032,0129,1725387588,48.56 18,0014,0018,0974.4,+26.8,032,0126,1725387888,48.604 30,0007,0010,0974.5,+26.4,033,0123,1725388188,48.617 33,0012,0016,0974.6,+26.2,032,0124,1725388488,48.676 33,0008,0011,0974.4,+25.8,035,0122,1725388788,48.572 37,0010,0013,0974.5,+25.5,035,0108,1725389088,48.608 30,0010,0013,0974.7,+25.1,037,0118,1725389388,48.613 30,0011,0015,0974.9,+24.5,038,0105,1725389688,48.583 30,0010,0013,0975.0,+24.5,037,0127,1725389988,48.581 33,0010,0013,0974.9,+24.3,037,0109,1725390288,48.582 30,0011,0015,0975.1,+23.9,039,0121,1725390588,48.534 33,0013,0017,0975.1,+23.8,038,0128,1725390888,48.572 33,0009,0012,0974.9,+23.7,039,0116,1725391188,48.513 33,0020,0027,0975.2,+23.4,040,0125,1725391488,48.627 16,0010,0013,0975.0,+23.2,042,0144,1725391788,48.688 30,0008,0011,0975.0,+23.0,041,0118,1725392088,48.64 33,0011,0015,0975.4,+22.8,042,0138,1725392388,48.645 33,0011,0015,0975.1,+22.7,042,0137,1725392688,48.628 33,0009,0012,0975.0,+22.6,042,0116,1725392988,48.696 30,0009,0012,0975.4,+22.4,043,0132,1725393288,48.61 33,0014,0018,0975.4,+22.3,043,0138,1725393588,48.691 18,0011,0015,0975.2,+22.2,043,0122,1725393888,48.59 33,0010,0013,0975.3,+21.9,045,0123,1725394188,48.642 33,0008,0011,0975.5,+22.0,044,0108,1725394488,48.58 33,0009,0012,0975.2,+21.9,044,0106,1725394788,48.576 33,0009,0012,0975.4,+21.8,044,0131,1725395088,48.644 33,0008,0011,0975.5,+21.6,046,0107,1725395388,48.707 33,0010,0013,0975.3,+21.6,045,0121,1725395688,48.714 18,0011,0015,0975.1,+21.5,047,0121,1725395988,48.684 99,0008,0011,0975.3,+21.6,046,0141,1725396288,48.674 33,0009,0012,0975.3,+21.4,046,0122,1725396588,48.684 33,0007,0010,0975.2,+21.5,046,0122,1725396888,48.659 33,0010,0013,0975.5,+21.3,046,0111,1725397188,48.645 99,0011,0015,0975.4,+21.5,045,0122,1725397488,48.676 18,0010,0013,0975.5,+21.5,044,0142,1725397788,48.642 99,0008,0011,0975.5,+21.5,045,0126,1725398088,48.629 99,0012,0016,0975.6,+21.5,045,0123,1725398388,48.633 99,0008,0011,0975.6,+21.5,045,0117,1725398688,48.697 99,0008,0011,0975.4,+21.5,045,0124,1725398988,48.762 99,0009,0012,0975.2,+21.5,044,0123,1725399288,48.774 99,0009,0012,0975.2,+21.4,046,0153,1725399588,48.736 16,0007,0010,0975.0,+21.4,045,0129,1725399888,48.715 33,0008,0011,0975.2,+21.3,046,0121,1725400188,48.733 33,0008,0011,0975.1,+21.3,046,0124,1725400488,48.717 33,0006,0008,0975.5,+21.2,045,0137,1725400788,48.727 35,0008,0011,0975.4,+21.0,048,0116,1725401088,48.711 33,0011,0015,0975.6,+20.9,048,0123,1725401388,48.732 33,0008,0011,0975.4,+20.8,048,0142,1725401688,48.709 99,0012,0016,0975.3,+20.8,047,0122,1725401988,48.697 33,0008,0011,0975.2,+20.7,048,0118,1725402288,48.742 99,0011,0015,0975.1,+20.6,048,0114,1725402588,48.824 33,0014,0018,0975.2,+20.4,048,0148,1725402888,48.808 33,0009,0012,0975.1,+20.3,050,0108,1725403188,48.795 33,0015,0021,0975.5,+20.1,049,0141,1725403488,48.802 33,0008,0011,0975.0,+19.9,050,0114,1725403788,48.812 35,0008,0011,0975.3,+19.7,051,0143,1725404088,48.776 33,0007,0010,0975.2,+19.7,049,0151,1725404388,48.789 33,0007,0010,0975.0,+19.6,051,0140,1725404688,48.75 33,0009,0012,0975.0,+19.4,052,0107,1725404988,48.734 33,0010,0013,0975.3,+19.4,051,0140,1725405288,48.744 33,0009,0012,0975.1,+19.3,052,0143,1725405588,48.755 18,0007,0010,0975.1,+19.2,051,0166,1725405888,48.799 99,0008,0011,0975.2,+19.1,051,0123,1725406188,48.862 33,0014,0018,0975.2,+19.1,051,0127,1725406488,48.845 33,0008,0011,0975.3,+18.9,051,0114,1725406788,48.829 33,0010,0013,0975.2,+18.6,054,0131,1725407088,48.843 37,0008,0011,0975.2,+18.6,052,0130,1725407388,48.831 33,0009,0012,0975.3,+18.5,053,0134,1725407688,48.809 33,0010,0013,0975.1,+18.4,054,0122,1725407988,48.805 42,0010,0013,0975.1,+18.3,054,0127,1725408288,48.794 33,0012,0016,0975.3,+18.2,054,0117,1725408588,48.815 35,0010,0013,0975.4,+18.2,054,0119,1725408888,48.786 37,0009,0012,0975.3,+18.0,055,0131,1725409188,48.765 33,0012,0016,0975.3,+18.0,053,0138,1725409488,48.84 33,0008,0011,0975.5,+17.9,055,0124,1725409788,48.937 33,0009,0012,0975.6,+17.8,054,0111,1725410088,48.915 33,0011,0015,0975.3,+17.7,054,0130,1725410388,48.944 33,0013,0017,0975.2,+17.6,057,0131,1725410688,48.906 40,0010,0013,0975.2,+17.6,055,0127,1725410988,48.871 33,0009,0012,0975.5,+17.4,056,0127,1725411288,48.883 37,0009,0012,0975.3,+17.3,057,0117,1725411588,48.867 18,0007,0010,0975.4,+17.2,055,0114,1725411888,48.854 35,0009,0012,0975.5,+17.1,058,0123,1725412188,48.864 33,0009,0012,0975.1,+17.0,058,0091,1725412488,48.837 33,0008,0011,0975.4,+16.8,059,0139,1725412788,48.822 33,0009,0012,0975.3,+16.9,058,0122,1725413088,48.927 35,0008,0011,0975.3,+16.6,060,0128,1725413388,48.979 33,0011,0015,0975.4,+16.6,058,0126,1725413688,48.973 16,0009,0012,0975.4,+16.6,058,0134,1725413988,48.98 33,0009,0012,0975.7,+16.3,060,0139,1725414288,48.972 33,0011,0015,0975.5,+16.2,060,0114,1725414588,48.958 33,0012,0016,0975.7,+16.3,059,0115,1725414888,48.941 35,0011,0015,0975.7,+16.3,057,0112,1725415188,48.953 35,0010,0013,0975.6,+16.2,059,0131,1725415488,48.938 33,0009,0012,0975.3,+15.7,063,0144,1725415788,48.902 99,0014,0018,0975.5,+15.8,062,0133,1725416088,48.914 35,0010,0013,0975.5,+15.9,060,0122,1725416388,48.925 33,0011,0015,0975.4,+15.9,059,0114,1725416688,48.964 33,0009,0012,0975.6,+15.9,058,0138,1725416989,49.038 35,0012,0016,0975.4,+15.8,061,0139,1725417289,49.038 37,0010,0013,0975.5,+15.8,060,0137,1725417588,48.993 18,0008,0011,0975.6,+15.7,061,0123,1725417888,48.991 35,0008,0011,0975.6,+15.6,060,0112,1725418188,48.999 33,0012,0016,0975.6,+15.5,063,0132,1725418488,48.985 33,0008,0011,0975.7,+15.5,062,0130,1725418788,48.969 35,0011,0015,0975.8,+15.4,062,0126,1725419088,48.954 35,0011,0015,0975.8,+15.4,061,0146,1725419388,48.944 33,0010,0013,0975.8,+15.4,061,0116,1725419688,48.95 18,0010,0013,0975.9,+15.3,062,0122,1725419988,48.95 33,0008,0011,0975.9,+15.2,063,0129,1725420289,49.031 33,0010,0013,0975.9,+15.1,063,0129,1725420589,49.068 33,0015,0021,0975.7,+15.2,061,0127,1725420889,49.074 33,0012,0016,0975.9,+15.1,062,0108,1725421189,49.052 35,0009,0012,0976.2,+15.0,062,0120,1725421489,49.041 30,0010,0013,0976.1,+15.0,062,0128,1725421789,49.058 33,0020,0027,0976.0,+15.0,063,0134,1725422089,49.034 35,0011,0015,0976.0,+15.0,061,0166,1725422389,49.033 37,0016,0022,0975.9,+14.9,064,0125,1725422689,49.06 33,0015,0021,0976.0,+14.9,062,0111,1725422989,49.038 35,0010,0013,0976.1,+14.9,063,0153,1725423289,49.004 33,0015,0021,0976.1,+14.9,063,0146,1725423589,49.017 33,0014,0018,0976.2,+14.8,064,0129,1725423889,49.065 33,0014,0018,0976.3,+14.8,064,0126,1725424189,49.149 99,0010,0013,0976.1,+14.9,063,0127,1725424489,49.113 33,0015,0021,0976.0,+14.9,063,0149,1725424789,49.136 33,0012,0016,0976.2,+15.0,063,0135,1725425089,49.102 99,0011,0015,0976.3,+15.0,063,0139,1725425389,49.1 35,0008,0011,0976.1,+15.1,061,0122,1725425689,49.121 33,0011,0015,0976.3,+15.2,061,0128,1725425989,49.087 33,0014,0018,0976.3,+15.3,062,0133,1725426289,49.12 33,0013,0017,0976.0,+15.4,063,0125,1725426589,49.064 33,0012,0016,0976.2,+15.5,063,0144,1725426889,49.068 30,0012,0016,0976.5,+15.7,061,0161,1725427189,49.056 33,0015,0021,0976.2,+15.9,062,0148,1725427489,49.147 33,0015,0021,0976.2,+16.0,061,0140,1725427789,49.203 18,0016,0022,0976.4,+16.3,061,0117,1725428089,49.171 33,0013,0017,0976.3,+16.5,060,0140,1725428389,49.177 33,0012,0016,0976.3,+16.8,059,0144,1725428689,49.177 33,0013,0017,0975.9,+17.3,059,0132,1725428989,49.197 33,0013,0017,0976.1,+17.6,059,0144,1725429289,49.166 33,0011,0015,0976.3,+18.1,057,0114,1725429589,49.127 33,0017,0023,0976.0,+18.5,056,0139,1725429889,49.126 21,0010,0013,0976.0,+19.1,057,0129,1725430189,49.139 33,0010,0013,0976.0,+19.4,055,0138,1725430489,49.126 33,0013,0017,0975.8,+20.0,053,0125,1725430789,49.113 33,0011,0015,0976.0,+20.7,052,0128,1725431089,49.205 33,0016,0022,0976.1,+21.1,051,0134,1725431389,49.236 33,0014,0018,0975.9,+21.7,051,0112,1725431689,49.225 33,0011,0015,0975.9,+21.9,050,0142,1725431989,49.216 18,0010,0013,0975.9,+22.1,048,0131,1725432289,49.223 33,0011,0015,0976.0,+22.5,046,0116,1725432589,49.203 33,0014,0018,0976.1,+22.8,046,0120,1725432889,49.218 33,0015,0021,0975.9,+23.3,045,0133,1725433189,49.204 33,0014,0018,0975.9,+23.4,044,0140,1725433489,49.183 33,0013,0017,0976.1,+23.6,044,0134,1725433789,49.203 33,0012,0016,0975.8,+24.2,041,0138,1725434089,49.191 30,0012,0016,0975.7,+24.3,042,0135,1725434389,49.172 33,0015,0021,0975.9,+24.7,042,0149,1725434689,49.242 33,0010,0013,0975.6,+25.1,041,0117,1725434989,49.303 33,0018,0024,0975.8,+25.3,039,0124,1725435289,49.32 30,0012,0016,0975.7,+25.5,039,0131,1725435589,49.292 30,0016,0022,0975.5,+25.9,038,0117,1725435889,49.269 33,0016,0022,0975.5,+26.2,039,0133,1725436189,49.268 18,0018,0024,0975.3,+26.1,036,0130,1725436489,49.29 33,0014,0018,0975.4,+26.7,035,0114,1725436789,49.285 30,0014,0018,0975.3,+26.8,036,0120,1725437089,49.274 30,0020,0027,0975.3,+27.0,036,0133,1725437389,49.261 33,0011,0015,0975.3,+27.0,035,0135,1725437689,49.233 33,0012,0016,0975.5,+27.5,036,0138,1725437989,49.233 18,0014,0018,0974.9,+27.7,034,0131,1725438289,49.293 33,0011,0015,0975.1,+27.9,034,0132,1725438589,49.385 33,0012,0016,0975.2,+27.9,032,0131,1725438889,49.375 30,0010,0013,0975.0,+28.2,033,0124,1725439189,49.36 30,0008,0011,0974.7,+28.4,032,0130,1725439489,49.366 33,0010,0013,0974.7,+28.6,031,0139,1725439789,49.328 33,0013,0017,0974.5,+28.7,032,0155,1725440089,49.364 30,0010,0013,0974.7,+29.0,033,0123,1725440389,49.327 30,0014,0018,0974.7,+29.0,031,0128,1725440689,49.349 30,0008,0011,0974.7,+29.2,031,0121,1725440989,49.324 30,0013,0017,0974.2,+29.3,028,0137,1725441289,49.293 30,0013,0017,0974.5,+29.5,030,0125,1725441589,49.294 33,0010,0013,0974.4,+29.6,030,0134,1725441889,49.383 33,0012,0016,0974.4,+29.8,030,0130,1725442189,49.447 33,0010,0013,0974.0,+30.1,032,0101,1725442489,49.428 33,0013,0017,0973.9,+30.3,032,0116,1725442789,49.442 33,0013,0017,0973.7,+30.6,033,0122,1725443089,49.42 33,0010,0013,0973.5,+30.9,031,0129,1725443389,49.414 33,0008,0011,0973.7,+31.1,029,0108,1725443689,49.394 37,0008,0011,0973.3,+31.3,029,0130,1725443989,49.389 99,0009,0012,0973.8,+31.5,028,0130,1725444289,49.396 33,0011,0015,0973.6,+31.7,027,0122,1725444589,49.428 16,0007,0010,0973.4,+31.9,027,0103,1725444889,49.382 99,0005,0007,0973.5,+32.1,027,0108,1725445189,49.376 33,0011,0015,0973.6,+32.2,027,0146,1725445489,49.453 33,0006,0008,0973.4,+32.4,027,0128,1725445789,49.529 33,0005,0007,0973.1,+32.4,025,0092,1725446089,49.536 30,0008,0011,0973.1,+32.4,024,0133,1725446389,49.531 33,0009,0012,0973.0,+32.7,023,0101,1725446689,49.509 18,0006,0008,0973.1,+32.9,023,0112,1725446989,49.499 33,0007,0010,0972.8,+32.9,021,0132,1725447289,49.503 30,0007,0010,0973.1,+33.3,022,0121,1725447589,49.506 33,0009,0012,0972.9,+33.2,021,0119,1725447889,49.498 33,0008,0011,0972.8,+33.5,023,0132,1725448189,49.545 99,0007,0010,0972.7,+33.4,021,0137,1725448489,49.483 35,0008,0011,0972.8,+33.6,022,0114,1725448789,49.482 33,0007,0010,0972.7,+33.5,023,0130,1725449089,49.527 35,0008,0011,0972.5,+33.7,024,0137,1725449389,49.629 33,0007,0010,0972.6,+33.8,023,0140,1725449689,49.609 30,0008,0011,0972.6,+33.9,022,0122,1725449989,49.575 33,0006,0008,0972.4,+34.0,022,0155,1725450289,49.611 30,0007,0010,0972.6,+34.3,022,0115,1725450589,49.598 35,0007,0010,0972.2,+34.1,024,0131,1725450889,49.577 33,0006,0008,0972.4,+34.4,023,0129,1725451189,49.571 21,0009,0012,0972.3,+34.4,024,0097,1725451489,49.596 33,0009,0012,0972.4,+34.4,022,0131,1725451789,49.561 33,0009,0012,0972.4,+34.7,023,0139,1725452089,49.578 33,0007,0010,0972.2,+34.3,022,0153,1725452389,49.56 30,0007,0010,0972.5,+33.9,023,0109,1725452689,49.629 33,0007,0010,0972.5,+33.3,024,0145,1725452989,49.706 33,0008,0011,0972.5,+32.2,025,0139,1725453289,49.687 21,0006,0008,0972.4,+31.7,026,0109,1725453589,49.68 33,0006,0008,0972.4,+31.7,026,0121,1725453889,49.668 30,0005,0007,0972.5,+31.3,026,0120,1725454189,49.675 33,0007,0010,0972.5,+31.0,026,0125,1725454489,49.681 28,0008,0011,0972.3,+31.1,027,0127,1725454789,49.672 33,0011,0015,0972.1,+31.2,027,0129,1725455089,49.656 30,0007,0010,0972.3,+31.3,027,0117,1725455389,49.642 99,0012,0016,0972.2,+31.6,027,0136,1725455689,49.652 30,0007,0010,0972.4,+31.2,027,0120,1725455989,49.616 30,0008,0011,0971.9,+31.3,027,0148,1725456289,49.706 30,0007,0010,0972.1,+31.6,026,0131,1725456589,49.788 33,0006,0008,0972.2,+31.5,027,0123,1725456889,49.746 33,0010,0013,0972.0,+31.4,027,0125,1725457189,49.744 33,0010,0013,0972.1,+30.9,027,0117,1725457489,49.746 33,0007,0010,0972.1,+30.7,027,0133,1725457789,49.753 33,0005,0007,0972.0,+31.0,028,0128,1725458089,49.762 33,0006,0008,0972.1,+31.1,027,0126,1725458389,49.752 33,0005,0007,0972.0,+30.8,026,0108,1725458689,49.714 30,0005,0007,0971.9,+30.7,028,0128,1725458989,49.7 33,0007,0010,0972.0,+30.7,027,0121,1725459289,49.693 33,0007,0010,0971.8,+30.8,028,0124,1725459589,49.729 30,0007,0010,0971.7,+30.7,027,0117,1725459889,49.763 30,0005,0007,0971.5,+30.9,027,0134,1725460189,49.848 33,0007,0010,0971.8,+31.0,026,0136,1725460489,49.833 30,0005,0007,0971.4,+31.3,028,0139,1725460789,49.818 33,0005,0007,0971.5,+31.4,028,0134,1725461089,49.826 42,0008,0011,0971.7,+31.3,027,0133,1725461389,49.804 33,0009,0012,0971.5,+31.3,027,0121,1725461689,49.847 33,0007,0010,0971.4,+31.2,028,0131,1725461989,49.831 33,0008,0011,0971.6,+31.2,027,0090,1725462289,49.817 33,0009,0012,0971.6,+31.2,027,0141,1725462589,49.801 33,0007,0010,0971.5,+31.2,028,0135,1725462889,49.789 33,0007,0010,0971.3,+31.2,029,0115,1725463189,49.764 33,0007,0010,0971.5,+31.1,028,0122,1725463489,49.843 33,0007,0010,0971.9,+31.1,028,0110,1725463789,49.929 40,0007,0010,0971.8,+31.0,028,0127,1725464089,49.912 18,0007,0010,0971.7,+30.9,028,0137,1725464389,49.897 33,0009,0012,0971.9,+30.7,029,0132,1725464689,49.889 33,0005,0007,0971.8,+30.6,030,0144,1725464989,49.88 30,0005,0007,0971.6,+30.5,032,0130,1725465289,49.915 33,0009,0012,0971.7,+30.2,033,0116,1725465589,49.887 33,0006,0008,0971.7,+30.1,032,0136,1725465889,49.873 37,0008,0011,0971.9,+29.9,031,0127,1725466189,49.859 23,0007,0010,0971.8,+29.7,033,0133,1725466489,49.892 33,0008,0011,0971.8,+29.6,032,0123,1725466789,49.881 33,0009,0012,0971.8,+29.4,031,0112,1725467089,49.923 35,0012,0016,0971.9,+29.2,032,0114,1725467390,50.019 33,0015,0021,0971.8,+29.0,032,0125,1725467690,50.027 99,0010,0013,0972.0,+28.9,033,0117,1725467989,49.983 33,0007,0010,0971.9,+28.6,035,0132,1725468289,49.971 25,0007,0010,0972.0,+28.3,036,0123,1725468589,49.975 35,0018,0024,0972.1,+28.2,036,0122,1725468889,49.949 37,0011,0015,0972.3,+28.1,035,0107,1725469189,49.96 33,0015,0021,0972.4,+27.7,038,0127,1725469489,49.94 35,0011,0015,0972.5,+27.7,036,0112,1725469789,49.941 35,0025,0034,0972.9,+27.5,034,0124,1725470089,49.93 35,0008,0011,0973.1,+27.4,034,0116,1725470389,49.917 37,0009,0012,0973.0,+27.2,034,0113,1725470689,49.973 33,0017,0023,0973.6,+27.0,037,0121,1725470990,50.049 40,0017,0023,0973.3,+26.5,040,0119,1725471290,50.027 33,0011,0015,0973.4,+26.1,040,0121,1725471590,50.041 35,0010,0013,0973.2,+25.7,044,0118,1725471890,50.022 35,0009,0012,0973.4,+25.4,045,0112,1725472190,50.059 35,0008,0011,0973.3,+25.1,046,0123,1725472490,50.023 00,0013,0017,0973.5,+23.5,053,0102,1725473586,6.195 99,0012,0016,0973.4,+23.5,054,0131,1725473886,6.218 33,0012,0016,0973.5,+23.8,052,0134,1725474186,6.209 33,0014,0018,0973.1,+23.3,055,0136,1725474486,6.343 33,0013,0017,0973.3,+23.2,055,0116,1725474786,6.329 30,0011,0015,0973.1,+23.3,054,0122,1725475086,6.354 30,0013,0017,0973.2,+22.8,057,0135,1725475386,6.304 99,0012,0016,0973.2,+22.8,057,0151,1725475686,6.36 11,0010,0013,0973.4,+22.2,061,0152,1725475986,6.339 30,0012,0016,0973.4,+22.2,060,0125,1725476286,6.31 30,0012,0016,0973.3,+22.2,060,0115,1725476586,6.297 35,0010,0013,0973.3,+22.1,059,0143,1725476886,6.3 33,0010,0013,0973.3,+22.0,061,0155,1725477186,6.262 99,0013,0017,0973.2,+21.8,061,0107,1725477486,6.241 99,0010,0013,0973.3,+21.7,060,0139,1725477786,6.266 99,0011,0015,0973.2,+21.8,059,0115,1725478086,6.39 99,0012,0016,0973.6,+21.7,062,0126,1725478386,6.376 33,0015,0021,0973.5,+21.7,061,0128,1725478686,6.393 30,0010,0013,0973.5,+21.5,061,0122,1725478986,6.388 30,0011,0015,0973.7,+21.5,059,0104,1725479286,6.401 33,0010,0013,0973.6,+21.4,060,0143,1725479586,6.355 33,0014,0018,0974.0,+21.3,061,0109,1725479886,6.342 33,0012,0016,0973.8,+21.2,062,0133,1725480186,6.347 33,0010,0013,0973.8,+21.2,060,0133,1725480486,6.35 33,0011,0015,0973.6,+21.1,061,0109,1725480786,6.306 33,0011,0015,0973.7,+21.0,063,0134,1725481086,6.338 33,0013,0017,0973.9,+20.9,062,0118,1725481386,6.323 33,0013,0017,0973.9,+20.5,065,0126,1725481686,6.452 00,0013,0017,0973.7,+20.6,062,0145,1725481986,6.436 33,0011,0015,0974.1,+20.6,061,0132,1725482286,6.435 33,0014,0018,0973.7,+20.4,063,0110,1725482586,6.426 33,0016,0022,0973.9,+20.4,062,0122,1725482886,6.422 33,0012,0016,0973.7,+20.4,061,0131,1725483186,6.405 33,0011,0015,0973.7,+20.3,063,0125,1725483486,6.374 30,0012,0016,0973.7,+20.2,063,0127,1725483786,6.37 00,0011,0015,0973.9,+20.1,061,0127,1725484086,6.404 33,0017,0023,0973.8,+19.7,065,0128,1725484386,6.388 33,0011,0015,0973.9,+19.8,064,0120,1725484686,6.392 33,0015,0021,0973.7,+19.5,066,0137,1725484986,6.392 33,0012,0016,0973.8,+19.3,068,0117,1725485286,6.498 33,0011,0015,0973.8,+19.4,065,0139,1725485586,6.496 33,0011,0015,0973.8,+19.3,065,0112,1725485886,6.568 33,0011,0015,0973.7,+19.4,065,0120,1725486186,6.45 33,0012,0016,0973.7,+19.2,065,0119,1725486486,6.453 33,0012,0016,0973.6,+19.1,066,0119,1725486786,6.465 33,0012,0016,0973.5,+19.0,065,0103,1725487086,6.502 33,0012,0016,0973.8,+18.9,065,0143,1725487386,6.511 33,0011,0015,0973.8,+18.9,064,0152,1725487686,6.466 99,0011,0015,0973.5,+18.8,065,0121,1725487986,6.493 33,0011,0015,0973.7,+18.7,065,0126,1725488286,6.447 33,0012,0016,0973.9,+18.6,066,0125,1725488586,6.472 33,0009,0012,0973.8,+18.6,066,0118,1725488886,6.568 33,0011,0015,0973.6,+18.4,066,0132,1725489186,6.565 33,0014,0018,0973.8,+18.1,069,0133,1725489486,6.558 33,0010,0013,0973.7,+18.2,068,0150,1725489786,6.545 00,0012,0016,0973.5,+18.1,068,0132,1725490086,6.531 33,0011,0015,0973.6,+17.9,069,0121,1725490386,6.503 33,0011,0015,0973.7,+18.0,066,0130,1725490686,6.498 33,0010,0013,0973.7,+18.0,066,0123,1725490986,6.493 35,0010,0013,0973.7,+17.9,067,0119,1725491286,6.464 33,0010,0013,0973.7,+17.9,066,0132,1725491586,6.541 33,0012,0016,0973.9,+17.8,068,0127,1725491886,6.533 01,0011,0015,0974.0,+17.8,067,0136,1725492186,6.478 33,0008,0011,0973.8,+17.8,067,0114,1725492486,6.664 30,0012,0016,0973.7,+17.6,068,0127,1725492786,6.599 33,0010,0013,0974.0,+17.5,068,0133,1725493086,6.647 33,0009,0012,0973.9,+17.5,067,0112,1725493386,6.574 33,0010,0013,0973.7,+17.4,066,0121,1725493686,6.612 33,0010,0013,0973.9,+17.4,066,0121,1725493986,6.623 35,0012,0016,0973.5,+17.3,067,0123,1725494286,6.532 33,0010,0013,0973.6,+17.3,065,0136,1725494586,6.565 33,0014,0018,0973.8,+17.3,067,0123,1725494886,6.56 33,0012,0016,0973.6,+17.2,066,0108,1725495186,6.547 33,0015,0021,0973.8,+17.1,067,0127,1725495486,6.491 33,0013,0017,0973.9,+17.1,067,0122,1725495786,6.543 06,0009,0012,0973.7,+17.0,067,0130,1725496086,6.682 35,0010,0013,0973.8,+17.0,067,0115,1725496386,6.635 35,0011,0015,0973.7,+16.9,068,0111,1725496686,6.648 35,0010,0013,0973.8,+16.5,070,0108,1725496986,6.705 33,0010,0013,0974.1,+16.7,067,0115,1725497286,6.692 33,0010,0013,0974.1,+16.7,066,0124,1725497586,6.704 33,0010,0013,0973.9,+16.7,066,0157,1725497886,6.676 04,0010,0013,0973.7,+16.6,067,0117,1725498186,6.653 33,0012,0016,0974.0,+16.4,069,0109,1725498486,6.659 33,0009,0012,0973.9,+16.5,067,0126,1725498786,6.571 33,0014,0018,0974.1,+16.4,067,0139,1725499086,6.614 33,0013,0017,0974.1,+16.3,067,0119,1725499386,6.631 30,0015,0021,0973.9,+16.1,069,0135,1725499686,6.748 33,0013,0017,0973.7,+16.1,068,0142,1725499986,6.724 06,0012,0016,0973.7,+16.1,069,0127,1725500286,6.681 35,0011,0015,0974.0,+16.0,068,0136,1725500586,6.698 33,0013,0017,0973.9,+16.0,068,0127,1725500886,6.693 33,0012,0016,0973.9,+15.9,069,0124,1725501186,6.705 33,0012,0016,0973.7,+15.8,069,0146,1725501486,6.692 33,0011,0015,0973.7,+15.8,067,0128,1725501786,6.654 33,0011,0015,0973.6,+15.8,067,0115,1725502086,6.629 04,0014,0018,0973.6,+15.7,067,0110,1725502386,6.7 33,0016,0022,0973.6,+15.6,067,0152,1725502686,6.694 33,0014,0018,0973.8,+15.5,069,0124,1725502986,6.633 33,0013,0017,0973.6,+15.4,068,0107,1725503286,6.757 33,0012,0016,0973.9,+15.4,068,0122,1725503586,6.83 33,0015,0021,0973.6,+15.4,068,0124,1725503886,6.795 33,0013,0017,0973.6,+15.4,067,0127,1725504186,6.727 33,0012,0016,0973.7,+15.3,068,0127,1725504486,6.775 33,0011,0015,0973.6,+15.3,067,0131,1725504786,6.722 33,0013,0017,0973.8,+15.1,070,0141,1725505086,6.749 33,0015,0021,0973.9,+15.0,070,0144,1725505386,6.735 35,0014,0018,0973.7,+15.1,069,0113,1725505686,6.723 33,0012,0016,0973.9,+15.0,069,0113,1725505986,6.71 33,0013,0017,0973.8,+14.9,069,0126,1725506286,6.69 30,0020,0027,0974.2,+14.9,068,0130,1725506586,6.706 33,0012,0016,0974.0,+14.8,069,0111,1725506886,6.816 33,0015,0021,0974.1,+14.4,072,0150,1725507186,6.895 33,0012,0016,0974.0,+14.6,069,0117,1725507486,6.878 33,0016,0022,0973.8,+14.6,069,0143,1725507786,6.861 33,0013,0017,0973.9,+14.6,068,0158,1725508086,6.856 30,0016,0022,0973.9,+14.6,069,0139,1725508386,6.835 33,0015,0021,0974.4,+14.6,069,0119,1725508686,6.914 33,0012,0016,0974.4,+14.5,071,0114,1725508986,6.82 99,0014,0018,0974.2,+14.3,072,0137,1725509286,6.804 33,0014,0018,0974.2,+14.4,070,0137,1725509586,6.793 33,0014,0018,0974.3,+14.5,069,0130,1725509886,6.743 33,0013,0017,0973.9,+14.2,071,0154,1725510186,6.797 99,0014,0018,0974.2,+14.4,071,0119,1725510486,6.888 33,0012,0016,0974.2,+14.3,071,0131,1725510786,6.88 33,0012,0016,0974.2,+14.4,070,0115,1725511086,6.866 33,0013,0017,0974.5,+14.3,073,0120,1725511386,6.862 33,0017,0023,0974.2,+14.4,070,0109,1725511686,6.954 33,0012,0016,0974.2,+14.5,070,0132,1725511986,6.866 33,0016,0022,0974.2,+14.6,073,0132,1725512286,6.913 33,0013,0017,0974.4,+14.6,073,0135,1725512586,6.835 30,0016,0022,0974.2,+14.7,071,0130,1725512886,6.878 33,0013,0017,0974.2,+14.9,073,0121,1725513186,6.867 33,0018,0024,0974.5,+15.1,072,0114,1725513486,6.822 33,0016,0022,0974.2,+15.3,072,0133,1725513786,6.875 30,0013,0017,0974.4,+15.5,072,0112,1725514086,6.981 33,0012,0016,0974.3,+15.7,071,0140,1725514387,7.006 04,0016,0022,0974.4,+16.0,071,0123,1725514686,6.963 33,0014,0018,0974.5,+16.2,071,0126,1725514986,6.952 33,0018,0024,0974.4,+16.4,070,0121,1725515286,6.945 30,0017,0023,0974.4,+16.9,069,0119,1725515586,6.899 33,0019,0026,0974.4,+17.3,068,0119,1725515886,6.91 33,0017,0023,0974.4,+17.7,067,0121,1725516186,6.881 99,0018,0024,0974.3,+18.0,066,0142,1725516486,6.851 33,0015,0021,0974.2,+18.4,064,0114,1725516786,6.858 33,0014,0018,0973.9,+18.7,064,0143,1725517086,6.953 33,0016,0022,0974.3,+19.1,064,0149,1725517386,6.874 33,0020,0027,0974.2,+19.5,062,0130,1725517686,6.982 33,0014,0018,0973.9,+19.8,061,0126,1725517986,6.976 33,0017,0023,0974.0,+20.0,061,0142,1725518286,6.968 33,0013,0017,0974.0,+20.4,060,0121,1725518587,7.013 30,0016,0022,0974.3,+20.7,059,0153,1725518887,7.007 33,0015,0021,0973.9,+20.9,058,0113,1725519186,6.987 99,0018,0024,0973.9,+21.1,057,0126,1725519486,6.982 33,0016,0022,0973.9,+21.6,055,0125,1725519786,6.962 33,0017,0023,0973.5,+21.9,055,0130,1725520086,6.96 99,0015,0021,0973.8,+22.3,052,0122,1725520386,6.954 33,0015,0021,0973.6,+22.3,052,0135,1725520686,6.963 30,0012,0016,0974.1,+22.9,050,0117,1725520986,6.956 99,0014,0018,0973.6,+22.9,051,0127,1725521287,7.031 33,0016,0022,0973.7,+23.1,052,0127,1725521587,7.049 33,0012,0016,0973.4,+23.7,048,0142,1725521887,7.031 33,0011,0015,0973.4,+23.7,048,0123,1725522187,7.046 33,0010,0013,0973.6,+23.8,048,0139,1725522487,7.008 00,0012,0016,0973.3,+24.5,046,0155,1725522787,7.076 30,0013,0017,0973.2,+24.8,045,0120,1725523086,6.974 28,0012,0016,0973.3,+25.0,046,0128,1725523387,7.049 28,0017,0023,0973.1,+25.1,047,0133,1725523686,6.973 28,0012,0016,0973.3,+25.3,044,0125,1725523987,7.023 28,0013,0017,0973.4,+25.7,045,0111,1725524287,7.027 28,0022,0029,0973.4,+25.7,044,0125,1725524587,7.035 00,0015,0021,0973.1,+25.9,045,0129,1725524887,7.138 30,0012,0016,0973.1,+26.3,042,0128,1725525187,7.137 30,0013,0017,0973.1,+26.4,043,0123,1725525487,7.114 99,0011,0015,0972.7,+26.6,043,0141,1725525787,7.103 30,0015,0021,0972.6,+26.9,038,0130,1725526087,7.087 30,0012,0016,0972.7,+27.1,039,0111,1725526387,7.081 30,0013,0017,0972.7,+27.3,036,0111,1725526687,7.141 28,0014,0018,0972.6,+27.4,036,0135,1725526987,7.064 28,0011,0015,0972.2,+27.4,037,0124,1725527287,7.034 30,0012,0016,0972.3,+27.6,035,0129,1725527587,7.101 28,0012,0016,0972.4,+27.7,034,0128,1725527887,7.001 99,0009,0012,0972.1,+27.9,036,0124,1725528187,7.113 28,0009,0012,0972.4,+27.9,034,0112,1725528487,7.225 28,0012,0016,0972.1,+27.9,033,0130,1725528787,7.23 30,0015,0021,0972.0,+28.2,036,0115,1725529087,7.224 30,0011,0015,0971.9,+28.5,034,0134,1725529387,7.194 99,0013,0017,0972.1,+28.7,035,0141,1725529687,7.165 28,0012,0016,0971.6,+28.9,033,0124,1725529987,7.122 28,0012,0016,0971.6,+29.2,035,0109,1725530287,7.139 28,0009,0012,0971.4,+29.4,034,0125,1725530587,7.157 28,0011,0015,0971.6,+29.6,033,0124,1725530887,7.116 28,0010,0013,0971.4,+29.8,033,0127,1725531187,7.108 28,0012,0016,0971.3,+30.0,032,0145,1725531487,7.174 30,0011,0015,0970.9,+30.1,031,0133,1725531787,7.192 28,0007,0010,0971.2,+30.2,031,0115,1725532087,7.289 30,0009,0012,0970.9,+30.5,031,0128,1725532387,7.229 28,0013,0017,0971.1,+30.7,029,0122,1725532687,7.274 30,0009,0012,0971.0,+31.1,028,0120,1725532987,7.284 00,0014,0018,0970.8,+30.9,028,0130,1725533287,7.277 30,0009,0012,0970.7,+31.3,029,0140,1725533587,7.232 28,0010,0013,0970.8,+31.4,027,0115,1725533887,7.226 28,0009,0012,0970.8,+31.7,026,0132,1725534187,7.206 28,0013,0017,0970.5,+32.0,027,0125,1725534487,7.183 30,0010,0013,0970.3,+32.1,027,0130,1725534787,7.196 28,0008,0011,0970.5,+32.1,025,0131,1725535087,7.255 25,0009,0012,0970.2,+32.3,023,0115,1725535387,7.255 30,0010,0013,0970.4,+32.4,022,0135,1725535687,7.306 28,0007,0010,0970.4,+32.4,022,0123,1725535987,7.363 28,0013,0017,0970.3,+32.6,020,0128,1725536287,7.35 25,0009,0012,0970.1,+32.9,021,0123,1725536587,7.361 28,0010,0013,0970.1,+33.1,021,0109,1725536887,7.324 28,0010,0013,0970.0,+33.3,022,0123,1725537187,7.319 28,0012,0016,0969.9,+33.2,020,0121,1725537487,7.272 28,0012,0016,0969.9,+33.1,022,0125,1725537787,7.284 28,0011,0015,0969.7,+32.8,022,0129,1725538087,7.35 28,0011,0015,0969.8,+33.1,021,0133,1725538387,7.267 28,0013,0017,0969.7,+33.3,022,0129,1725538687,7.334 28,0009,0012,0969.7,+33.6,023,0113,1725538987,7.335 28,0010,0013,0969.8,+33.7,021,0120,1725539287,7.535 25,0017,0023,0969.4,+33.8,023,0119,1725539587,7.427 00,0013,0017,0969.6,+33.6,021,0115,1725539887,7.421 28,0011,0015,0969.6,+33.6,022,0122,1725540187,7.374 25,0012,0016,0969.9,+33.8,021,0123,1725540487,7.403 28,0010,0013,0969.9,+33.7,022,0128,1725540787,7.39 25,0008,0011,0969.7,+33.9,023,0117,1725541087,7.404 28,0012,0016,0969.7,+34.3,022,0118,1725541387,7.437 28,0010,0013,0969.9,+34.6,022,0128,1725541687,7.457 28,0008,0011,0969.8,+34.5,021,0121,1725541987,7.443 28,0011,0015,0969.8,+34.5,021,0155,1725542287,7.406 28,0014,0018,0970.0,+34.3,020,0127,1725542587,7.397 28,0011,0015,0969.7,+34.0,021,0142,1725542887,7.528 28,0010,0013,0969.8,+33.8,019,0123,1725543187,7.525 30,0009,0012,0969.7,+33.6,021,0100,1725543487,7.503 28,0010,0013,0969.8,+33.3,021,0110,1725543787,7.524 30,0011,0015,0969.7,+33.2,024,0137,1725544087,7.476 00,0009,0012,0969.5,+33.0,023,0130,1725544387,7.479 25,0008,0011,0969.8,+32.9,025,0110,1725544687,7.476 25,0013,0017,0969.7,+32.8,023,0132,1725544987,7.527 25,0010,0013,0969.8,+32.2,022,0119,1725545287,7.504 99,0010,0013,0970.0,+32.1,023,0105,1725545587,7.526 25,0013,0017,0969.8,+31.7,024,0119,1725545887,7.513 28,0012,0016,0969.9,+31.6,031,0132,1725546187,7.503 00,0018,0024,0969.7,+31.5,041,0111,1725546487,7.657 25,0016,0022,0969.7,+31.1,048,0103,1725546787,7.639 28,0016,0022,0969.6,+31.0,048,0136,1725547087,7.601 30,0015,0021,0969.6,+30.8,050,0136,1725547387,7.561 28,0013,0017,0969.8,+30.8,054,0126,1725547687,7.552 28,0016,0022,0969.7,+30.8,053,0122,1725547987,7.553 25,0012,0016,0969.4,+30.7,053,0138,1725548287,7.54 00,0014,0018,0969.4,+30.7,051,0132,1725548587,7.529 28,0013,0017,0969.5,+30.5,053,0112,1725548887,7.522 28,0012,0016,0969.6,+30.3,043,0150,1725549187,7.525 28,0012,0016,0969.7,+30.2,044,0123,1725549487,7.601 28,0013,0017,0969.7,+30.1,042,0149,1725549787,7.618 28,0010,0013,0969.5,+29.8,045,0157,1725550087,7.707 25,0012,0016,0969.5,+29.8,049,0140,1725550387,7.688 00,0011,0015,0969.8,+29.7,049,0132,1725550687,7.642 28,0012,0016,0969.6,+29.5,045,0129,1725550987,7.652 28,0016,0022,0969.5,+29.3,043,0119,1725551287,7.681 28,0014,0018,0969.6,+29.0,039,0123,1725551587,7.65 28,0011,0015,0969.9,+28.9,041,0120,1725551887,7.629 28,0012,0016,0969.7,+28.6,044,0119,1725552187,7.595 99,0016,0022,0969.7,+28.4,043,0116,1725552487,7.606 00,0016,0022,0969.8,+28.0,048,0122,1725552787,7.617 30,0015,0021,0969.6,+27.8,045,0137,1725553087,7.561 28,0013,0017,0969.7,+27.5,048,0131,1725553387,7.612 25,0011,0015,0969.8,+27.2,047,0096,1725553687,7.809 28,0017,0023,0970.1,+26.9,047,0128,1725553987,7.776 28,0012,0016,0970.2,+26.7,049,0144,1725554287,7.765 28,0014,0018,0969.9,+26.3,052,0126,1725554587,7.675 28,0013,0017,0970.1,+26.0,054,0141,1725554887,7.735 25,0014,0018,0970.2,+25.9,053,0127,1725555187,7.723 28,0020,0027,0970.1,+25.7,050,0115,1725555487,7.71 28,0016,0022,0970.1,+25.5,050,0127,1725555787,7.698 00,0019,0026,0970.5,+25.1,054,0198,1725556160,20.52 30,0022,0029,0970.1,+24.8,055,0131,1725556460,20.587 25,0020,0027,0970.4,+25.1,052,0128,1725556760,20.547 25,0032,0044,0970.4,+24.8,051,0131,1725557060,20.592 09,0032,0044,0970.1,+24.6,052,0131,1725557360,20.669 23,0031,0043,0970.4,+24.3,053,0119,1725557660,20.665 25,0022,0029,0970.4,+23.9,054,0128,1725557960,20.654 25,0014,0018,0970.5,+23.7,053,0116,1725558260,20.638 25,0015,0021,0970.5,+23.5,055,0140,1725558560,20.633 25,0016,0022,0970.8,+23.3,056,0102,1725558717,57.658 16,0013,0017,0970.9,+23.4,054,0128,1725559017,57.654 28,0014,0018,0970.7,+23.3,056,0107,1725559317,57.699 25,0013,0017,0970.9,+22.9,056,0117,1725559617,57.611 23,0014,0018,0970.9,+22.6,053,0126,1725559917,57.719 23,0012,0016,0971.3,+22.4,054,0137,1725560217,57.594 25,0013,0017,0971.3,+22.0,056,0122,1725560517,57.602 28,0018,0024,0971.2,+21.9,056,0123,1725560817,57.745 28,0018,0024,0971.3,+21.7,055,0116,1725561117,57.734 25,0016,0022,0971.5,+21.6,054,0145,1725561417,57.696 25,0014,0018,0971.3,+21.5,055,0135,1725561717,57.763 23,0017,0023,0971.4,+21.3,057,0106,1725562017,57.695 23,0015,0021,0971.5,+21.2,055,0126,1725562317,57.737 23,0015,0021,0971.1,+21.1,056,0119,1725562617,57.636 11,0014,0018,0971.2,+20.6,060,0107,1725562917,57.719 28,0016,0022,0971.4,+20.8,058,0130,1725563217,57.638 99,0015,0021,0971.3,+20.8,059,0112,1725563517,57.693 99,0014,0018,0971.7,+20.5,059,0106,1725563817,57.68 99,0016,0022,0971.6,+20.2,062,0111,1725564117,57.659 99,0017,0023,0971.7,+20.2,060,0131,1725564417,57.824 99,0014,0018,0971.6,+20.2,059,0115,1725564717,57.754 99,0017,0023,0971.7,+20.2,059,0125,1725565017,57.781 99,0015,0021,0971.4,+19.7,063,0118,1725565317,57.759 99,0016,0022,0971.7,+19.8,061,0128,1725565617,57.739 25,0013,0017,0971.6,+19.8,060,0121,1725565917,57.727 23,0015,0021,0971.4,+19.7,060,0120,1725566217,57.715 23,0016,0022,0971.7,+19.4,063,0111,1725566517,57.716 99,0015,0021,0971.6,+19.4,062,0117,1725566817,57.702 13,0020,0027,0971.8,+19.4,059,0120,1725567117,57.671 25,0016,0022,0971.8,+19.4,060,0122,1725567417,57.701 25,0016,0022,0971.6,+19.1,064,0117,1725567717,57.681 25,0017,0023,0971.9,+19.2,063,0136,1725568017,57.796 30,0016,0022,0971.9,+19.1,062,0130,1725568617,57.85 99,0017,0023,0971.6,+19.0,062,0122,1725568917,57.775 25,0015,0021,0972.1,+18.9,063,0136,1725569217,57.824 28,0015,0021,0972.0,+18.9,060,0111,1725569517,57.803 28,0014,0018,0971.8,+18.8,063,0141,1725569817,57.816 25,0014,0018,0972.2,+18.6,065,0127,1725570117,57.78 28,0014,0018,0972.0,+18.7,063,0118,1725570417,57.773 28,0014,0018,0972.1,+18.5,065,0113,1725570717,57.734 11,0012,0016,0972.4,+18.6,061,0133,1725571017,57.746 28,0013,0017,0972.3,+18.5,062,0107,1725571317,57.754 28,0014,0018,0972.0,+18.3,064,0118,1725571617,57.858 28,0015,0021,0972.2,+18.3,064,0104,1725571917,57.872 28,0014,0018,0971.9,+18.3,064,0121,1725572217,57.838 28,0013,0017,0972.0,+18.3,062,0127,1725572517,57.818 28,0012,0016,0972.1,+18.3,062,0115,1725572817,57.904 16,0014,0018,0972.2,+18.2,062,0138,1725573117,57.85 25,0012,0016,0972.2,+18.1,062,0124,1725573417,57.91 25,0013,0017,0972.1,+18.1,063,0126,1725573717,57.865 25,0013,0017,0972.2,+18.0,063,0122,1725574017,57.877 28,0011,0015,0972.5,+18.0,062,0118,1725574317,57.84 28,0015,0021,0972.1,+17.7,065,0106,1725574617,57.851 25,0012,0016,0972.3,+17.8,063,0117,1725574917,57.76 25,0014,0018,0972.5,+17.7,064,0111,1725575217,57.945 28,0020,0027,0972.2,+17.3,067,0136,1725575517,57.9 28,0014,0018,0972.4,+17.5,066,0125,1725575817,57.935 25,0014,0018,0972.6,+17.4,067,0132,1725576117,57.917 28,0014,0018,0972.6,+17.4,065,0121,1725576417,57.863 28,0013,0017,0972.6,+17.2,066,0138,1725576717,57.887 25,0014,0018,0972.3,+17.3,065,0117,1725577017,57.897 28,0013,0017,0972.8,+17.2,066,0107,1725577317,57.866 25,0016,0022,0972.4,+17.1,065,0131,1725577617,57.886 28,0012,0016,0972.5,+17.1,064,0170,1725577917,57.864 28,0017,0023,0972.5,+17.1,064,0117,1725578217,57.826 28,0013,0017,0972.8,+17.0,065,0111,1725578517,57.809 28,0016,0022,0972.5,+17.0,065,0123,1725578818,58.03 25,0013,0017,0972.7,+16.9,065,0129,1725579118,58.051 25,0014,0018,0972.7,+16.9,064,0122,1725579417,57.979 28,0015,0021,0972.6,+16.9,065,0138,1725579717,58 25,0012,0016,0972.7,+16.9,065,0111,1725580017,57.939 99,0014,0018,0972.6,+16.8,064,0125,1725580317,57.973 25,0018,0024,0972.8,+16.6,066,0111,1725580617,57.991 25,0013,0017,0972.5,+16.8,064,0128,1725580917,57.951 13,0013,0017,0972.5,+16.8,065,0122,1725581217,57.935 28,0015,0021,0972.6,+16.7,064,0112,1725581517,57.922 99,0013,0017,0972.5,+16.6,066,0127,1725581817,57.917 99,0015,0021,0972.5,+16.7,064,0117,1725582117,57.929 25,0017,0023,0972.5,+16.7,064,0122,1725582418,58.02 99,0014,0018,0972.3,+16.6,065,0132,1725582718,58.044 99,0016,0022,0972.8,+16.6,065,0133,1725583018,58.127 16,0016,0022,0972.5,+16.5,068,0126,1725583318,58.033 99,0013,0017,0972.7,+16.5,067,0115,1725583618,58.102 99,0012,0016,0972.8,+16.5,067,0122,1725583917,57.974 25,0018,0024,0972.7,+16.4,068,0125,1725584218,58.067 25,0014,0018,0973.0,+16.5,067,0142,1725584518,58.029 30,0014,0018,0972.6,+16.5,067,0122,1725584818,58.016 25,0015,0021,0972.9,+16.3,068,0126,1725585118,58.035 25,0012,0016,0972.7,+16.4,066,0112,1725585417,57.992 25,0014,0018,0972.7,+16.4,065,0128,1725585717,57.979 25,0014,0018,0972.7,+16.4,066,0153,1725586018,58.135 28,0011,0015,0972.5,+16.2,070,0110,1725586318,58.107 25,0015,0021,0972.6,+16.4,068,0127,1725586618,58.094 99,0013,0017,0972.7,+16.4,068,0129,1725586918,58.074 13,0014,0018,0972.8,+16.4,065,0144,1725587218,58.042 23,0014,0018,0972.9,+16.5,067,0115,1725587518,58.081 25,0013,0017,0972.8,+16.5,065,0131,1725587818,58.067 28,0014,0018,0972.7,+16.5,065,0139,1725588118,58.063 25,0016,0022,0972.7,+16.5,067,0104,1725588418,58.017 25,0014,0018,0972.8,+16.5,067,0129,1725588718,58.027 25,0014,0018,0972.6,+16.5,067,0127,1725589018,58.089 16,0014,0018,0972.8,+16.5,066,0129,1725589318,58.075 25,0013,0017,0972.9,+16.5,066,0147,1725589618,58.198 25,0012,0016,0972.7,+16.5,066,0131,1725589918,58.126 28,0015,0021,0973.0,+16.5,066,0133,1725590218,58.175 25,0016,0022,0973.0,+16.6,067,0133,1725590518,58.169 25,0014,0018,0972.9,+16.5,066,0119,1725590818,58.149 99,0014,0018,0972.9,+16.5,067,0134,1725591118,58.097 16,0017,0023,0972.8,+16.5,066,0127,1725591418,58.141 25,0017,0023,0972.7,+16.5,067,0139,1725591718,58.127 28,0013,0017,0972.9,+16.5,065,0128,1725592018,58.089 25,0014,0018,0972.9,+16.5,066,0123,1725592318,58.053 25,0015,0021,0973.1,+16.4,067,0127,1725592618,58.074 25,0014,0018,0972.9,+16.5,066,0136,1725592918,58.069 25,0013,0017,0973.2,+16.5,066,0133,1725593218,58.19 28,0015,0021,0973.0,+16.5,065,0126,1725593518,58.195 25,0014,0018,0973.4,+16.4,068,0113,1725593818,58.2 23,0014,0018,0973.1,+16.3,069,0147,1725594118,58.266 25,0016,0022,0973.2,+16.3,069,0135,1725594418,58.19 25,0015,0021,0973.2,+16.3,067,0150,1725594718,58.206 28,0016,0022,0973.3,+16.3,067,0125,1725595018,58.235 99,0015,0021,0973.3,+16.0,070,0127,1725595318,58.197 25,0013,0017,0973.4,+16.1,068,0141,1725595918,58.163 25,0013,0017,0973.5,+16.2,067,0131,1725596218,58.15 28,0021,0028,0973.4,+16.1,067,0125,1725596518,58.122 28,0018,0024,0973.3,+16.1,067,0116,1725596818,58.269 25,0020,0027,0973.5,+16.0,069,0118,1725597118,58.225 99,0018,0024,0973.4,+16.0,069,0129,1725597418,58.279 28,0017,0023,0973.3,+15.9,071,0139,1725597718,58.227 25,0015,0021,0973.5,+16.0,069,0139,1725598018,58.221 25,0013,0017,0973.5,+16.1,069,0122,1725598318,58.205 25,0023,0031,0973.5,+16.1,069,0142,1725598618,58.225 28,0016,0022,0973.6,+16.1,069,0099,1725598918,58.196 25,0015,0021,0973.7,+16.1,068,0129,1725599218,58.175 16,0014,0018,0973.7,+16.2,067,0123,1725599518,58.161 28,0015,0021,0974.0,+16.3,067,0121,1725599818,58.236 25,0019,0026,0974.0,+16.4,068,0124,1725600118,58.134 25,0016,0022,0973.8,+16.5,067,0122,1725600418,58.332 99,0020,0027,0974.1,+16.7,067,0125,1725600718,58.309 99,0017,0023,0973.6,+17.0,067,0126,1725601018,58.351 99,0018,0024,0973.7,+17.3,066,0134,1725601318,58.319 25,0017,0023,0974.0,+17.6,066,0123,1725601618,58.307 25,0016,0022,0974.0,+17.8,064,0135,1725601918,58.293 25,0018,0024,0973.8,+18.1,063,0121,1725602218,58.226 25,0015,0021,0973.8,+18.4,062,0124,1725602518,58.301 99,0017,0023,0973.8,+18.6,062,0134,1725602818,58.254 25,0016,0022,0973.8,+18.8,062,0160,1725603118,58.21 16,0015,0021,0973.9,+19.0,061,0140,1725603418,58.221 25,0017,0023,0974.0,+19.0,061,0129,1725603718,58.21 25,0019,0026,0974.3,+19.1,062,0151,1725604018,58.372 28,0019,0026,0974.2,+19.2,061,0132,1725604318,58.332 28,0015,0021,0973.9,+19.3,061,0142,1725604618,58.332 25,0018,0024,0973.8,+19.4,060,0129,1725604918,58.344 28,0019,0026,0974.1,+19.5,060,0128,1725605218,58.323 16,0016,0022,0974.3,+19.6,060,0142,1725605518,58.373 28,0017,0023,0973.9,+19.7,061,0154,1725605818,58.363 30,0022,0029,0974.2,+19.8,059,0114,1725606118,58.347 25,0021,0028,0974.5,+20.0,060,0114,1725606418,58.338 25,0017,0023,0974.5,+20.1,058,0126,1725606718,58.325 25,0016,0022,0974.1,+20.3,057,0127,1725607018,58.309 25,0017,0023,0974.5,+20.5,056,0129,1725607318,58.312 16,0019,0026,0974.4,+20.5,055,0119,1725607618,58.43 25,0017,0023,0974.7,+20.8,056,0133,1725607918,58.424 25,0018,0024,0974.5,+21.0,055,0150,1725608218,58.371 28,0018,0024,0974.4,+21.2,055,0109,1725608518,58.4 25,0019,0026,0974.2,+21.3,056,0150,1725608818,58.386 25,0017,0023,0974.3,+21.7,056,0140,1725609118,58.374 99,0016,0022,0974.3,+22.2,053,0123,1725609418,58.361 28,0017,0023,0973.9,+22.5,053,0123,1725609718,58.349 21,0024,0032,0974.0,+22.9,052,0140,1725610018,58.367 23,0019,0026,0973.9,+23.3,049,0139,1725610318,58.322 25,0013,0017,0974.0,+23.7,049,0116,1725610618,58.379 23,0016,0022,0973.9,+24.0,048,0115,1725610918,58.401 99,0015,0021,0973.9,+24.4,047,0138,1725611218,58.499 23,0012,0016,0973.5,+24.7,045,0121,1725611518,58.454 23,0014,0018,0973.5,+24.7,046,0142,1725611818,58.519 23,0015,0021,0973.6,+25.0,045,0130,1725612118,58.472 25,0012,0016,0973.6,+25.4,044,0120,1725612418,58.495 23,0018,0024,0973.4,+25.8,044,0138,1725612718,58.456 23,0013,0017,0973.3,+25.9,043,0111,1725613018,58.439 23,0012,0016,0973.2,+26.3,043,0128,1725613318,58.429 23,0013,0017,0973.5,+26.5,042,0129,1725613618,58.407 25,0012,0016,0973.3,+27.0,043,0119,1725613918,58.395 99,0013,0017,0972.9,+27.1,042,0126,1725614218,58.427 25,0015,0021,0972.9,+27.4,044,0120,1725614518,58.46 23,0018,0024,0973.0,+27.6,043,0132,1725614818,58.535 25,0079,0107,0972.7,+27.8,042,0123,1725615118,58.517 28,0021,0028,0972.8,+28.2,040,0139,1725615418,58.504 30,0010,0013,0972.4,+28.4,041,0109,1725615718,58.588 30,0012,0016,0972.4,+28.7,038,0116,1725616018,58.511 30,0016,0022,0972.5,+29.0,038,0112,1725616318,58.563 30,0012,0016,0972.2,+29.4,039,0115,1725616618,58.527 30,0053,0071,0972.2,+29.5,038,0127,1725616918,58.511 33,0033,0045,0972.4,+29.6,037,0143,1725617218,58.523 33,0028,0038,0972.1,+29.9,039,0127,1725617518,58.476 30,0013,0017,0972.1,+30.0,036,0118,1725617818,58.472 28,0041,0055,0972.0,+30.2,037,0149,1725618118,58.475 30,0089,0119,0972.0,+30.6,034,0121,1725618418,58.617 28,0012,0016,0972.1,+30.8,035,0128,1725618718,58.595 30,0020,0027,0971.9,+31.0,033,0120,1725619018,58.683 30,0019,0026,0971.6,+30.9,033,0134,1725619318,58.669 30,0013,0017,0971.8,+31.0,034,0117,1725619618,58.631 30,0022,0029,0971.7,+30.9,034,0106,1725619918,58.618 21,0015,0021,0971.5,+30.9,034,0116,1725620218,58.631 30,0011,0015,0971.4,+31.0,035,0145,1725620518,58.625 30,0015,0021,0971.1,+31.1,034,0126,1725620818,58.6 28,0013,0017,0971.1,+31.1,033,0125,1725621118,58.529 28,0014,0018,0971.2,+30.9,033,0111,1725621418,58.543 28,0015,0021,0971.0,+31.0,034,0127,1725621718,58.555 28,0011,0015,0971.4,+31.1,034,0134,1725622018,58.698 25,0014,0018,0971.0,+30.9,033,0130,1725622318,58.66 28,0011,0015,0971.3,+31.0,033,0127,1725622618,58.736 28,0012,0016,0971.1,+31.1,033,0130,1725622918,58.722 28,0010,0013,0971.3,+31.1,033,0122,1725623218,58.642 30,0013,0017,0971.1,+31.0,033,0120,1725623518,58.712 30,0011,0015,0971.4,+30.9,032,0115,1725623818,58.64 30,0014,0018,0971.1,+30.6,034,0113,1725624118,58.671 25,0012,0016,0971.0,+30.5,035,0116,1725624418,58.657 30,0011,0015,0971.0,+30.2,035,0123,1725624718,58.645 30,0012,0016,0971.3,+30.0,033,0132,1725625018,58.591 33,0013,0017,0971.3,+29.9,035,0126,1725625318,58.61 99,0010,0013,0971.6,+29.2,036,0129,1725625618,58.766 30,0008,0011,0971.5,+28.9,035,0137,1725625918,58.751 30,0009,0012,0971.0,+28.7,036,0130,1725626218,58.735 21,0007,0010,0970.8,+28.8,038,0118,1725626518,58.805 33,0010,0013,0971.2,+29.0,039,0112,1725626818,58.712 28,0013,0017,0971.2,+29.0,036,0127,1725627118,58.687 18,0009,0012,0971.8,+29.2,036,0116,1725627418,58.689 25,0009,0012,0971.7,+28.0,041,0131,1725627718,58.75 23,0009,0012,0971.9,+27.5,041,0105,1725628018,58.677 30,0010,0013,0972.3,+27.1,042,0117,1725628318,58.714 99,0010,0013,0972.2,+26.8,044,0111,1725628618,58.695 30,0008,0011,0972.6,+26.2,046,0120,1725628918,58.722 33,0010,0013,0972.8,+25.8,046,0133,1725629218,58.83 28,0008,0011,0972.9,+25.3,048,0118,1725629518,58.825 28,0010,0013,0973.1,+25.1,051,0129,1725629818,58.843 28,0010,0013,0973.3,+24.9,051,0115,1725630118,58.8 28,0009,0012,0973.4,+24.8,050,0120,1725630418,58.812 28,0012,0016,0973.7,+24.7,050,0128,1725630718,58.798 28,0013,0017,0973.5,+25.1,049,0129,1725631018,58.748 30,0009,0012,0973.4,+25.2,047,0119,1725631318,58.828 30,0010,0013,0973.6,+25.9,047,0125,1725631618,58.734 28,0011,0015,0973.4,+26.4,046,0134,1725631918,58.793 30,0013,0017,0973.4,+26.8,045,0127,1725632218,58.788 28,0013,0017,0973.1,+27.1,044,0118,1725632518,58.717 28,0011,0015,0973.3,+27.2,042,0122,1725632818,58.908 28,0010,0013,0973.2,+27.2,041,0122,1725633118,58.905 25,0011,0015,0973.2,+27.3,041,0122,1725633418,58.891 25,0021,0028,0973.2,+27.1,042,0115,1725633718,58.878 28,0039,0053,0973.5,+27.4,043,0109,1725634018,58.884 30,0147,0198,0973.3,+27.5,042,0105,1725634318,58.878 23,0032,0044,0973.3,+27.2,042,0125,1725634618,58.864 28,0027,0037,0973.4,+27.2,042,0144,1725634918,58.834 28,0018,0024,0973.3,+27.2,043,0112,1725635218,58.839 25,0199,0268,0973.2,+27.2,043,0124,1725635518,58.801 28,0157,0212,0973.4,+27.3,043,0130,1725635818,58.819 25,0098,0132,0973.4,+27.3,044,0123,1725636118,58.77 28,0010,0013,0973.3,+26.9,043,0133,1725636418,58.965 28,0012,0016,0973.3,+26.8,044,0100,1725636718,58.949 28,0009,0012,0973.4,+26.5,044,0125,1725637018,58.968 28,0010,0013,0973.3,+26.3,044,0107,1725637318,58.984 30,0012,0016,0973.4,+26.2,044,0134,1725637618,58.946 30,0011,0015,0973.3,+26.0,047,0131,1725637918,58.937 28,0011,0015,0973.5,+25.9,047,0131,1725638218,58.906 30,0010,0013,0973.2,+25.7,048,0104,1725638518,58.913 23,0011,0015,0973.4,+25.6,048,0110,1725638818,58.857 99,0011,0015,0973.6,+25.4,049,0128,1725639118,58.88 30,0011,0015,0973.4,+25.1,051,0127,1725639418,58.894 30,0014,0018,0973.5,+25.1,051,0133,1725639718,58.855 28,0011,0015,0973.8,+24.9,052,0126,1725640019,59.025 30,0011,0015,0973.8,+24.4,053,0128,1725640318,58.985 30,0014,0018,0973.7,+24.4,054,0125,1725640618,58.989 25,0012,0016,0973.6,+24.2,053,0119,1725640918,58.959 30,0010,0013,0973.8,+24.2,053,0126,1725641218,58.972 30,0012,0016,0973.9,+24.1,053,0134,1725641518,58.933 30,0013,0017,0974.0,+24.0,053,0106,1725641819,59.025 30,0009,0012,0974.2,+23.8,054,0131,1725642119,59.015 33,0011,0015,0974.1,+23.6,055,0113,1725642418,58.974 30,0014,0018,0974.3,+23.5,055,0121,1725642718,58.962 30,0010,0013,0974.2,+23.3,056,0127,1725643018,58.956 28,0013,0017,0974.5,+23.2,056,0112,1725643318,58.875 28,0012,0016,0974.4,+22.9,058,0118,1725643619,59.069 30,0012,0016,0974.8,+22.8,057,0125,1725643919,59.093 30,0012,0016,0974.4,+22.6,058,0131,1725644219,59.058 30,0011,0015,0974.7,+22.4,058,0132,1725644519,59.035 30,0014,0018,0974.5,+22.4,058,0118,1725644819,59.028 30,0015,0021,0974.8,+22.2,058,0127,1725645119,59.041 30,0014,0018,0975.1,+21.9,059,0117,1725645419,59.001 30,0013,0017,0974.9,+21.8,059,0136,1725645719,59.07 21,0015,0021,0974.9,+21.7,059,0114,1725646018,58.976 23,0012,0016,0975.0,+21.5,061,0130,1725646319,59.034 25,0011,0015,0974.9,+21.4,060,0141,1725646619,59.021 13,0013,0017,0975.1,+21.0,063,0114,1725646918,58.94 21,0014,0018,0975.1,+21.0,062,0116,1725647219,59.15 25,0015,0021,0975.2,+20.9,061,0122,1725647519,59.175 25,0012,0016,0975.4,+20.8,062,0123,1725647819,59.151 23,0011,0015,0975.2,+20.7,061,0105,1725648119,59.123 25,0011,0015,0975.0,+20.6,061,0127,1725648419,59.135 23,0012,0016,0975.3,+20.4,062,0110,1725648719,59.177 23,0014,0018,0975.2,+20.2,063,0112,1725649019,59.084 23,0016,0022,0975.1,+20.0,064,0117,1725649319,59.032 23,0019,0026,0975.1,+20.0,063,0121,1725649619,59.063 25,0010,0013,0975.4,+19.9,064,0129,1725649919,59.072 23,0015,0021,0975.7,+19.8,063,0102,1725650219,59.034 23,0014,0018,0975.4,+19.7,064,0111,1725650519,59.01 16,0016,0022,0975.2,+19.7,064,0116,1725650819,59.131 23,0016,0022,0975.6,+19.5,065,0117,1725651119,59.175 23,0017,0023,0975.5,+19.5,064,0123,1725651419,59.136 23,0013,0017,0975.3,+19.3,065,0115,1725651719,59.128 23,0014,0018,0975.4,+19.3,065,0118,1725652019,59.102 23,0019,0026,0975.4,+19.3,063,0106,1725652319,59.097 23,0011,0015,0975.5,+19.2,065,0140,1725652619,59.155 99,0013,0017,0975.6,+19.1,065,0114,1725652919,59.152 99,0011,0015,0975.6,+19.0,066,0131,1725653219,59.164 21,0014,0018,0975.4,+19.0,066,0132,1725653519,59.125 23,0015,0021,0975.8,+18.9,066,0097,1725653819,59.128 21,0014,0018,0975.6,+18.9,066,0115,1725654119,59.125 23,0012,0016,0976.0,+18.8,066,0107,1725654419,59.226 23,0012,0016,0975.8,+18.7,066,0106,1725654719,59.187 99,0012,0016,0975.6,+18.6,065,0130,1725655019,59.207 23,0013,0017,0975.5,+18.5,068,0108,1725655319,59.202 99,0012,0016,0975.5,+18.5,066,0124,1725655619,59.19 23,0012,0016,0975.7,+18.4,067,0121,1725655919,59.177 23,0011,0015,0975.6,+18.3,066,0130,1725656219,59.137 99,0011,0015,0975.7,+18.3,065,0115,1725656519,59.145 16,0012,0016,0976.0,+18.1,067,0119,1725656819,59.122 23,0013,0017,0976.1,+18.1,066,0135,1725657119,59.117 23,0012,0016,0976.0,+18.1,066,0124,1725657419,59.113 21,0013,0017,0976.3,+17.9,068,0139,1725657719,59.09 23,0010,0013,0976.2,+17.9,067,0120,1725658019,59.313 23,0014,0018,0976.4,+17.4,070,0140,1725658319,59.3 99,0012,0016,0976.0,+17.6,068,0122,1725658619,59.295 18,0013,0017,0976.1,+17.6,068,0118,1725658919,59.274 21,0014,0018,0976.6,+17.6,067,0129,1725659219,59.27 23,0013,0017,0976.4,+17.6,067,0115,1725659519,59.256 23,0022,0029,0976.6,+17.5,068,0105,1725659819,59.183 23,0013,0017,0976.4,+17.4,068,0144,1725660119,59.215 23,0015,0021,0976.3,+17.4,068,0124,1725660419,59.164 21,0016,0022,0976.3,+17.4,067,0123,1725660719,59.188 23,0012,0016,0976.4,+17.1,070,0134,1725661019,59.183 99,0012,0016,0976.5,+17.1,068,0123,1725661319,59.178 23,0013,0017,0976.4,+17.0,070,0115,1725661619,59.294 23,0015,0021,0976.7,+16.8,071,0128,1725661919,59.308 23,0012,0016,0976.7,+16.9,069,0125,1725662219,59.295 23,0015,0021,0976.8,+16.9,069,0150,1725662519,59.273 99,0015,0021,0976.6,+16.9,068,0117,1725662819,59.254 23,0013,0017,0976.5,+16.7,069,0124,1725663119,59.247 23,0016,0022,0976.5,+16.7,070,0113,1725663419,59.322 99,0014,0018,0976.5,+16.7,069,0132,1725663719,59.303 23,0011,0015,0976.4,+16.7,069,0137,1725664019,59.289 23,0013,0017,0976.5,+16.6,069,0109,1725664319,59.202 23,0015,0021,0976.4,+16.6,069,0116,1725664619,59.27 13,0012,0016,0976.4,+16.6,070,0122,1725664919,59.257 23,0012,0016,0976.6,+16.6,070,0143,1725665219,59.382 21,0013,0017,0976.5,+16.6,069,0130,1725665519,59.388 23,0014,0018,0976.6,+16.5,069,0123,1725665819,59.357 23,0013,0017,0976.5,+16.4,070,0125,1725666119,59.362 23,0013,0017,0976.8,+16.4,069,0132,1725666419,59.34 23,0012,0016,0976.7,+16.4,069,0120,1725666719,59.334 23,0017,0023,0976.5,+16.4,070,0127,1725667019,59.321 23,0012,0016,0976.5,+16.4,070,0100,1725667319,59.309 23,0011,0015,0976.5,+16.4,069,0129,1725667619,59.297 99,0012,0016,0976.5,+16.3,070,0134,1725667919,59.27 21,0012,0016,0976.5,+16.3,069,0112,1725668219,59.262 23,0014,0018,0976.5,+16.3,069,0123,1725668519,59.336 23,0014,0018,0976.6,+16.1,070,0135,1725668819,59.389 23,0013,0017,0976.6,+16.2,069,0124,1725669119,59.379 23,0013,0017,0976.7,+16.1,068,0120,1725669419,59.445 99,0013,0017,0976.7,+16.1,070,0132,1725669719,59.44 23,0011,0015,0976.5,+16.0,069,0109,1725670019,59.428 23,0012,0016,0976.5,+16.0,070,0115,1725670319,59.407 23,0012,0016,0976.7,+16.0,069,0145,1725670619,59.355 25,0014,0018,0976.7,+15.9,071,0131,1725670919,59.337 23,0013,0017,0976.7,+15.9,070,0126,1725671219,59.375 23,0013,0017,0976.9,+15.7,072,0117,1725671519,59.364 23,0014,0018,0976.9,+15.8,071,0116,1725671819,59.348 23,0014,0018,0977.0,+15.8,071,0116,1725672119,59.332 23,0014,0018,0976.8,+15.7,072,0142,1725672419,59.47 25,0015,0021,0976.9,+15.8,070,0130,1725672719,59.468 13,0014,0018,0976.4,+15.6,072,0114,1725673019,59.454 23,0015,0021,0976.8,+15.7,072,0112,1725673319,59.424 23,0013,0017,0976.8,+15.8,071,0115,1725673619,59.427 23,0013,0017,0976.8,+15.7,071,0096,1725673919,59.487 23,0012,0016,0976.8,+15.7,071,0109,1725674219,59.482 23,0012,0016,0976.7,+15.7,072,0142,1725674519,59.398 23,0013,0017,0976.8,+15.7,071,0144,1725674819,59.455 16,0011,0015,0976.8,+15.7,071,0130,1725675119,59.435 21,0012,0016,0976.6,+15.7,071,0102,1725675419,59.428 23,0011,0015,0976.4,+15.6,071,0118,1725675719,59.409 23,0012,0016,0976.6,+15.6,070,0134,1725676019,59.542 23,0015,0021,0976.7,+15.6,070,0132,1725676319,59.541 23,0011,0015,0976.7,+15.6,069,0133,1725676619,59.473 23,0012,0016,0976.8,+15.6,071,0118,1725676919,59.513 16,0014,0018,0976.7,+15.5,071,0133,1725677219,59.5 23,0012,0016,0976.7,+15.5,070,0134,1725677519,59.48 23,0012,0016,0976.8,+15.4,070,0119,1725677819,59.467 25,0016,0022,0976.9,+15.4,071,0129,1725678119,59.468 25,0013,0017,0976.8,+15.3,071,0110,1725678419,59.438 23,0012,0016,0976.8,+15.3,071,0126,1725678719,59.444 23,0012,0016,0977.0,+15.2,070,0131,1725679019,59.429 23,0011,0015,0977.1,+15.2,071,0125,1725679319,59.417 23,0010,0013,0977.0,+15.1,070,0114,1725679619,59.629 23,0010,0013,0976.8,+15.0,071,0137,1725679919,59.621 23,0011,0015,0977.0,+15.0,071,0136,1725680219,59.609 23,0013,0017,0977.1,+14.9,070,0116,1725680519,59.594 99,0013,0017,0977.2,+14.9,070,0143,1725680819,59.527 25,0014,0018,0977.0,+14.8,071,0114,1725681119,59.576 21,0018,0024,0977.1,+14.7,072,0136,1725681419,59.563 23,0015,0021,0977.0,+14.7,072,0128,1725681719,59.549 23,0014,0018,0977.0,+14.7,072,0140,1725682019,59.538 23,0012,0016,0977.1,+14.7,072,0147,1725682319,59.524 23,0013,0017,0977.1,+14.7,070,0147,1725682619,59.495 23,0012,0016,0977.2,+14.7,072,0131,1725682919,59.491 99,0016,0022,0977.2,+14.6,072,0121,1725683219,59.631 23,0014,0018,0977.2,+14.7,072,0128,1725683519,59.622 23,0016,0022,0977.3,+14.7,072,0127,1725683819,59.608 25,0015,0021,0977.3,+14.7,073,0107,1725684119,59.586 99,0016,0022,0977.3,+14.7,072,0117,1725684419,59.655 23,0015,0021,0977.4,+14.7,073,0125,1725684719,59.658 23,0015,0021,0977.3,+14.7,073,0131,1725685019,59.558 16,0014,0018,0977.4,+14.7,072,0116,1725685319,59.558 23,0014,0018,0977.2,+14.8,072,0128,1725685619,59.616 23,0014,0018,0977.2,+14.9,072,0133,1725685919,59.596 23,0015,0021,0977.3,+14.9,072,0116,1725686219,59.593 23,0016,0022,0977.6,+14.9,073,0131,1725686519,59.574 99,0017,0023,0977.5,+15.0,073,0146,1725686819,59.678 99,0013,0017,0977.4,+15.1,073,0125,1725687119,59.694 16,0012,0016,0977.3,+15.3,074,0139,1725687419,59.69 23,0015,0021,0977.6,+15.5,074,0146,1725687719,59.644 23,0015,0021,0977.4,+15.7,074,0140,1725688019,59.654 23,0015,0021,0977.7,+16.2,073,0121,1725688319,59.651 28,0017,0023,0977.6,+16.6,073,0118,1725688619,59.637 30,0018,0024,0977.6,+16.9,072,0124,1725688919,59.635 28,0018,0024,0977.4,+17.5,070,0131,1725689219,59.612 21,0018,0024,0977.2,+17.9,069,0134,1725689519,59.6 28,0015,0021,0977.6,+18.4,069,0124,1725689819,59.666 28,0014,0018,0977.5,+18.8,068,0125,1725690119,59.654 28,0016,0022,0977.1,+19.0,067,0125,1725690419,59.785 30,0014,0018,0977.4,+19.5,067,0117,1725690719,59.783 30,0015,0021,0977.5,+20.2,063,0140,1725691019,59.769 23,0018,0024,0977.1,+20.4,064,0114,1725691319,59.756 28,0015,0021,0977.1,+20.9,063,0131,1725691619,59.743 28,0015,0021,0977.3,+21.4,061,0121,1725691919,59.73 30,0015,0021,0977.1,+21.5,062,0133,1725692219,59.683 30,0019,0026,0977.0,+22.0,059,0144,1725692519,59.704 25,0018,0024,0977.3,+22.1,059,0128,1725692819,59.7 28,0020,0027,0976.9,+22.0,059,0138,1725693119,59.654 25,0016,0022,0977.0,+22.3,057,0115,1725693419,59.667 30,0015,0021,0977.2,+22.6,059,0123,1725693719,59.652 28,0018,0024,0977.2,+22.9,057,0121,1725694019,59.785 99,0013,0017,0977.1,+22.9,055,0110,1725694319,59.781 25,0014,0018,0977.0,+22.9,054,0131,1725694619,59.76 99,0012,0016,0977.0,+23.1,053,0111,1725694919,59.826 25,0012,0016,0977.1,+23.2,053,0134,1725695219,59.822 23,0010,0013,0977.1,+23.5,052,0143,1725695519,59.81 25,0012,0016,0976.9,+23.9,052,0140,1725695819,59.796 25,0011,0015,0976.5,+24.0,051,0133,1725696119,59.725 23,0009,0012,0976.5,+24.3,050,0142,1725696419,59.77 23,0012,0016,0976.6,+24.7,049,0120,1725696719,59.75 28,0011,0015,0976.5,+25.1,049,0125,1725697019,59.745 28,0010,0013,0976.6,+25.4,047,0138,1725697319,59.684 25,0010,0013,0976.5,+25.7,047,0140,1725697619,59.864 25,0009,0012,0976.2,+26.0,047,0111,1725697919,59.863 25,0011,0015,0976.5,+26.1,046,0108,1725698219,59.839 99,0011,0015,0976.1,+26.3,044,0102,1725698519,59.826 28,0246,0330,0976.1,+26.6,045,0115,1725698819,59.822 28,0066,0090,0976.2,+26.6,045,0141,1725699119,59.81 28,0034,0047,0976.2,+26.7,045,0151,1725699419,59.796 33,0014,0018,0975.9,+26.8,044,0135,1725699719,59.783 28,0023,0031,0975.8,+27.0,044,0120,1725700019,59.852 25,0191,0258,0975.9,+27.5,043,0123,1725700319,59.839 28,0193,0261,0975.7,+27.6,044,0135,1725700619,59.816 28,0012,0016,0975.8,+27.8,042,0134,1725700919,59.819 28,0016,0022,0975.6,+27.9,042,0118,1725701219,59.936 25,0013,0017,0975.9,+28.1,042,0125,1725701519,59.942 28,0012,0016,0975.6,+28.4,040,0124,1725701819,59.928 28,0011,0015,0975.5,+28.5,040,0115,1725702119,59.892 25,0017,0023,0975.4,+28.7,040,0123,1725702419,59.902 28,0011,0015,0975.5,+28.8,039,0128,1725702719,59.89 28,0009,0012,0975.5,+28.7,039,0130,1725703019,59.868 28,0011,0015,0975.5,+28.7,040,0110,1725703319,59.863 25,0011,0015,0975.2,+28.8,041,0102,1725703619,59.931 21,0010,0013,0975.2,+29.1,038,0123,1725703919,59.916 23,0014,0018,0975.1,+29.4,038,0138,1725704219,59.903 25,0010,0013,0974.9,+29.5,037,0122,1725704519,59.905 30,0012,0016,0974.7,+29.6,039,0129,1725704820,0.024 25,0011,0015,0974.9,+29.6,037,0120,1725705119,59.984 23,0014,0018,0974.6,+29.6,037,0115,1725705419,59.998 21,0008,0011,0974.9,+29.7,037,0137,1725705719,59.994 25,0013,0017,0974.5,+30.0,037,0139,1725706019,59.981 28,0011,0015,0974.6,+30.2,036,0122,1725706319,59.934 28,0012,0016,0974.5,+30.6,035,0120,1725706619,59.954 28,0013,0017,0974.8,+30.5,033,0115,1725706919,59.943 28,0012,0016,0974.7,+30.8,034,0108,1725707219,59.931 28,0010,0013,0974.3,+30.7,034,0139,1725707519,59.995 30,0009,0012,0974.4,+31.0,033,0123,1725707819,59.915 21,0011,0015,0974.3,+30.9,033,0115,1725708119,59.969 23,0009,0012,0974.4,+30.9,033,0127,1725708420,0.103 25,0010,0013,0974.6,+31.2,032,0121,1725708720,0.09 23,0017,0023,0974.5,+31.1,032,0131,1725709020,0.076 30,0010,0013,0974.0,+31.2,033,0118,1725709320,0.033 23,0010,0013,0974.2,+31.4,033,0127,1725709620,0.053 99,0010,0013,0974.2,+31.5,031,0113,1725709920,0.047 25,0007,0010,0973.9,+31.6,031,0120,1725710220,0.036 28,0008,0011,0974.2,+31.8,031,0125,1725710520,0.013 25,0009,0012,0974.2,+31.8,030,0143,1725710820,0.007 28,0009,0012,0973.8,+31.5,030,0112,1725711119,59.985 23,0008,0011,0974.0,+31.3,031,0128,1725711420,0.062 30,0012,0016,0973.7,+31.2,031,0121,1725711720,0.049 25,0006,0008,0973.9,+31.2,031,0113,1725712020,0.137 28,0007,0010,0974.0,+31.1,030,0133,1725712320,0.194 25,0008,0011,0973.8,+30.6,031,0131,1725712620,0.165 25,0008,0011,0974.1,+30.5,031,0131,1725712920,0.153 23,0008,0011,0973.7,+30.3,032,0131,1725713220,0.14 25,0006,0008,0973.9,+30.1,032,0136,1725713520,0.134 25,0009,0012,0974.1,+30.5,031,0125,1725713820,0.082 28,0005,0007,0973.9,+30.8,031,0128,1725714120,0.093 28,0005,0007,0974.0,+30.8,030,0119,1725714420,0.09 28,0006,0008,0973.7,+30.7,031,0130,1725714720,0.074 30,0007,0010,0973.9,+30.4,031,0127,1725715020,0.061 28,0005,0007,0973.7,+30.2,031,0134,1725715320,0.049 28,0006,0008,0973.8,+30.2,032,0123,1725715620,0.27 28,0009,0012,0973.9,+30.1,032,0114,1725715920,0.175 30,0009,0012,0973.9,+30.1,032,0128,1725716220,0.246 30,0005,0007,0974.1,+30.0,031,0134,1725716520,0.24 25,0006,0008,0973.7,+30.0,031,0112,1725716820,0.219 30,0008,0011,0973.7,+29.9,032,0118,1725717120,0.209 28,0008,0011,0973.9,+29.9,032,0112,1725717420,0.193 28,0007,0010,0973.8,+30.0,032,0101,1725717720,0.199 28,0012,0016,0973.8,+30.2,031,0121,1725718020,0.168 28,0005,0007,0973.9,+30.4,030,0127,1725718320,0.148 28,0005,0007,0973.8,+30.6,030,0115,1725718620,0.143 30,0006,0008,0973.9,+30.4,030,0130,1725718920,0.129 28,0005,0007,0973.7,+30.6,030,0120,1725719220,0.262 30,0006,0008,0973.7,+30.7,028,0117,1725719520,0.26 28,0006,0008,0974.0,+30.8,029,0134,1725719820,0.319 30,0005,0007,0973.6,+30.7,029,0120,1725720120,0.323 28,0005,0007,0973.8,+30.7,029,0113,1725720420,0.303 25,0008,0011,0973.6,+30.7,028,0116,1725720720,0.291 21,0006,0008,0973.8,+30.7,029,0126,1725721020,0.277 28,0005,0007,0973.6,+30.6,028,0112,1725721320,0.272 28,0008,0011,0974.0,+30.4,029,0107,1725721620,0.241 21,0009,0012,0973.8,+30.2,029,0129,1725721920,0.208 28,0007,0010,0974.0,+30.1,030,0114,1725722220,0.223 28,0006,0008,0973.9,+29.9,031,0117,1725722520,0.212 25,0007,0010,0974.0,+29.7,031,0127,1725722820,0.344 23,0011,0015,0973.6,+29.5,032,0108,1725723120,0.344 28,0006,0008,0973.7,+29.3,032,0122,1725723420,0.383 25,0007,0010,0973.9,+29.2,033,0113,1725723720,0.395 28,0005,0007,0974.1,+29.0,034,0110,1725724020,0.385 28,0006,0008,0973.9,+28.8,034,0135,1725724320,0.37 25,0006,0008,0973.9,+28.5,035,0115,1725724620,0.347 25,0006,0008,0973.9,+28.4,035,0115,1725724920,0.281 28,0008,0011,0974.4,+28.2,035,0114,1725725220,0.341 28,0005,0007,0974.1,+28.0,036,0112,1725725520,0.286 30,0007,0010,0974.4,+27.9,036,0124,1725725820,0.296 30,0007,0010,0974.2,+27.6,037,0100,1725726120,0.293 30,0005,0007,0974.4,+27.5,037,0126,1725726420,0.409 28,0006,0008,0974.5,+27.3,038,0145,1725726720,0.428 30,0005,0007,0974.3,+27.3,037,0125,1725727020,0.41 30,0006,0008,0974.4,+27.1,038,0123,1725727320,0.391 28,0006,0008,0974.5,+27.0,038,0130,1725727620,0.384 30,0008,0011,0974.7,+26.8,038,0130,1725727920,0.393 30,0005,0007,0974.5,+26.6,038,0114,1725728220,0.438 28,0006,0008,0974.6,+26.5,038,0117,1725728520,0.425 30,0005,0007,0974.7,+26.4,038,0116,1725728820,0.42 99,0008,0011,0974.5,+26.3,039,0119,1725729120,0.399 30,0005,0007,0975.0,+26.1,039,0116,1725729420,0.386 28,0007,0010,0974.8,+25.9,040,0101,1725729720,0.364 33,0006,0008,0974.7,+25.8,040,0110,1725730020,0.458 28,0006,0008,0975.1,+25.7,040,0115,1725730320,0.506 28,0008,0011,0974.9,+25.5,040,0130,1725730620,0.493 28,0005,0007,0975.2,+25.5,040,0130,1725730920,0.471 18,0010,0013,0974.9,+25.3,040,0118,1725731220,0.467 28,0010,0013,0975.1,+25.2,040,0141,1725731520,0.453 30,0010,0013,0975.2,+25.1,041,0107,1725731820,0.441 30,0005,0007,0975.5,+25.2,041,0111,1725732120,0.427 30,0006,0008,0975.5,+24.8,042,0120,1725732420,0.414 30,0010,0013,0975.6,+24.8,041,0110,1725732720,0.577 33,0009,0012,0975.8,+24.5,042,0129,1725733020,0.388 21,0009,0012,0975.8,+24.6,042,0120,1725733320,0.388 99,0007,0010,0975.8,+24.4,042,0124,1725733620,0.589 30,0005,0007,0975.9,+24.3,042,0131,1725733920,0.543 28,0006,0008,0975.9,+24.3,042,0094,1725734220,0.571 30,0006,0008,0975.8,+24.2,041,0123,1725734520,0.558 30,0005,0007,0976.0,+24.1,042,0138,1725734820,0.535 30,0005,0007,0975.9,+24.0,042,0125,1725735120,0.516 30,0008,0011,0975.9,+23.8,042,0129,1725735420,0.518 30,0008,0011,0975.9,+23.8,042,0101,1725735720,0.505 99,0008,0011,0976.0,+23.8,042,0109,1725736020,0.483 28,0004,0006,0975.9,+23.7,042,0129,1725736320,0.481 30,0006,0008,0976.1,+23.6,042,0113,1725736620,0.466 28,0005,0007,0975.9,+23.4,044,0118,1725736920,0.461 99,0008,0011,0976.0,+23.3,044,0116,1725737220,0.587 28,0004,0006,0976.2,+23.0,046,0115,1725737520,0.573 99,0005,0007,0976.2,+22.8,047,0101,1725737820,0.569 28,0006,0008,0976.4,+22.6,048,0124,1725738120,0.636 30,0005,0007,0976.2,+22.0,048,0129,1725738420,0.621 30,0007,0010,0976.4,+21.9,048,0124,1725738720,0.61 99,0009,0012,0976.4,+21.7,049,0119,1725739020,0.586 16,0008,0011,0976.4,+21.6,050,0108,1725739320,0.582 30,0008,0011,0976.4,+21.5,050,0113,1725739620,0.574 30,0009,0012,0976.5,+21.3,050,0127,1725739920,0.556 28,0006,0008,0976.3,+21.3,049,0129,1725740220,0.545 30,0008,0011,0976.5,+21.3,049,0115,1725740520,0.528 28,0006,0008,0976.5,+21.4,049,0115,1725740820,0.663 28,0006,0008,0976.4,+21.5,048,0131,1725741120,0.658 28,0005,0007,0976.3,+21.5,048,0126,1725741420,0.646 28,0011,0015,0976.3,+21.5,049,0102,1725741720,0.631 28,0007,0010,0976.5,+21.1,051,0091,1725742020,0.618 28,0007,0010,0976.5,+21.0,050,0118,1725742320,0.607 99,0006,0008,0976.3,+20.9,050,0118,1725742620,0.574 28,0011,0015,0976.6,+20.8,050,0110,1725742920,0.58 28,0008,0011,0976.6,+20.7,050,0138,1725743220,0.566 28,0006,0008,0976.2,+20.9,049,0112,1725743520,0.543 30,0007,0010,0976.5,+21.1,049,0119,1725743820,0.539 28,0007,0010,0976.3,+21.2,049,0112,1725744120,0.526 30,0011,0015,0976.6,+21.1,049,0123,1725744420,0.74 28,0009,0012,0976.3,+21.1,049,0109,1725744720,0.743 30,0007,0010,0976.1,+21.1,048,0130,1725745020,0.724 18,0007,0010,0976.1,+21.2,048,0116,1725745320,0.71 28,0008,0011,0976.2,+21.1,049,0114,1725745620,0.698 30,0007,0010,0976.3,+21.0,050,0113,1725745920,0.644 99,0009,0012,0976.4,+20.8,049,0104,1725746220,0.679 99,0007,0010,0976.3,+20.7,049,0111,1725746520,0.632 30,0007,0010,0976.2,+20.8,049,0114,1725746820,0.647 25,0006,0008,0976.6,+20.7,049,0120,1725747120,0.634 30,0006,0008,0976.3,+20.7,049,0128,1725747420,0.62 30,0006,0008,0976.6,+20.6,049,0123,1725747720,0.613 25,0008,0011,0976.3,+20.5,050,0115,1725748020,0.731 28,0009,0012,0976.3,+20.3,051,0139,1725748320,0.73 99,0007,0010,0976.6,+20.1,052,0126,1725748620,0.706 28,0006,0008,0976.5,+19.9,053,0118,1725748920,0.72 18,0008,0011,0976.7,+19.6,054,0128,1725749220,0.706 28,0009,0012,0976.4,+19.5,055,0106,1725749520,0.677 25,0010,0013,0976.6,+19.3,055,0114,1725749820,0.676 30,0006,0008,0976.7,+19.4,053,0141,1725750120,0.659 28,0008,0011,0976.4,+19.4,053,0131,1725750420,0.736 30,0008,0011,0976.7,+19.6,052,0105,1725750720,0.715 33,0008,0011,0976.7,+19.7,052,0127,1725751020,0.709 16,0009,0012,0976.8,+19.7,052,0119,1725751320,0.696 30,0005,0007,0976.6,+19.8,051,0133,1725751620,0.829 28,0005,0007,0976.8,+19.7,053,0123,1725751920,0.829 30,0008,0011,0977.0,+19.3,054,0098,1725752220,0.816 30,0010,0013,0976.8,+19.2,055,0117,1725752520,0.803 33,0007,0010,0976.7,+19.1,054,0121,1725752820,0.79 30,0005,0007,0976.6,+19.0,054,0129,1725753120,0.778 23,0005,0007,0976.6,+19.0,054,0126,1725753420,0.747 30,0007,0010,0976.6,+19.0,054,0126,1725753720,0.733 30,0008,0011,0976.8,+19.0,054,0101,1725754020,0.738 28,0011,0015,0976.7,+19.0,054,0104,1725754320,0.726 28,0011,0015,0976.6,+19.0,054,0124,1725754620,0.713 28,0009,0012,0976.6,+19.0,054,0121,1725754920,0.692 30,0004,0006,0976.5,+19.1,053,0100,1725755220,0.831 30,0007,0010,0976.4,+19.1,053,0124,1725755520,0.905 30,0010,0013,0976.7,+19.1,054,0127,1725755820,0.83 25,0008,0011,0976.4,+19.0,054,0086,1725756120,0.868 25,0006,0008,0976.6,+19.1,054,0110,1725756420,0.857 25,0009,0012,0976.7,+19.1,054,0125,1725756720,0.805 25,0009,0012,0976.6,+19.0,054,0148,1725757020,0.847 18,0007,0010,0976.6,+19.0,054,0121,1725757320,0.819 28,0013,0017,0976.7,+18.9,054,0126,1725757620,0.822 25,0007,0010,0976.6,+19.0,054,0133,1725757920,0.807 25,0012,0016,0976.9,+19.0,055,0108,1725758220,0.786 28,0010,0013,0976.6,+18.8,055,0110,1725758520,0.744 23,0007,0010,0976.4,+18.7,055,0110,1725758820,0.914 28,0006,0008,0976.6,+18.8,055,0125,1725759120,0.913 18,0006,0008,0976.7,+18.7,055,0114,1725759420,0.89 28,0007,0010,0976.8,+18.4,057,0121,1725759720,0.884 28,0009,0012,0976.9,+18.6,056,0119,1725760020,0.865 28,0006,0008,0976.8,+18.3,058,0138,1725760320,0.859 99,0010,0013,0976.8,+18.3,057,0125,1725760620,0.837 28,0006,0008,0977.1,+18.2,058,0130,1725760920,0.833 21,0006,0008,0977.1,+17.9,059,0133,1725761220,0.812 25,0006,0008,0976.9,+17.9,058,0130,1725761520,0.79 25,0009,0012,0977.1,+17.8,058,0104,1725761820,0.874 25,0008,0011,0977.1,+17.7,059,0103,1725762120,0.853 25,0006,0008,0977.4,+17.6,059,0117,1725762420,0.922 28,0007,0010,0977.0,+17.4,060,0128,1725762720,0.991 28,0007,0010,0977.0,+17.3,061,0134,1725763020,0.977 18,0006,0008,0977.2,+17.1,061,0111,1725763320,0.957 25,0008,0011,0976.9,+17.0,063,0121,1725763620,0.951 28,0006,0008,0976.9,+17.0,062,0124,1725763920,0.93 28,0006,0008,0976.9,+16.9,062,0124,1725764220,0.924 28,0009,0012,0976.9,+16.9,061,0125,1725764520,0.914 28,0008,0011,0977.1,+16.9,061,0132,1725764820,0.891 28,0007,0010,0977.3,+16.8,061,0137,1725765120,0.869 25,0007,0010,0977.2,+16.7,062,0119,1725765420,0.874 28,0008,0011,0977.3,+16.7,063,0151,1725765720,0.849 28,0007,0010,0977.1,+16.6,064,0140,1725766021,1.001 28,0009,0012,0977.3,+16.6,064,0130,1725766320,0.98 28,0008,0011,0977.6,+16.5,063,0106,1725766621,1.055 25,0009,0012,0977.5,+16.5,063,0132,1725766921,1.043 99,0010,0013,0977.4,+16.3,065,0118,1725767221,1.029 28,0007,0010,0977.3,+16.4,064,0117,1725767521,1 28,0011,0015,0977.5,+16.1,066,0125,1725767820,0.945 30,0010,0013,0977.4,+16.2,065,0123,1725768120,0.974 30,0011,0015,0977.5,+16.1,065,0111,1725768420,0.971 30,0007,0010,0977.2,+16.0,065,0123,1725768720,0.948 30,0008,0011,0977.5,+16.0,065,0136,1725769020,0.906 18,0009,0012,0977.5,+16.0,065,0136,1725769320,0.937 30,0010,0013,0977.7,+15.9,067,0119,1725769621,1.072 28,0010,0013,0977.8,+15.8,067,0120,1725769921,1.067 99,0010,0013,0977.5,+15.9,065,0124,1725770221,1.006 28,0008,0011,0977.7,+16.0,065,0123,1725770521,1.031 28,0006,0008,0977.6,+16.1,065,0119,1725770821,1.02 25,0008,0011,0977.7,+16.0,067,0118,1725771120,0.998 28,0010,0013,0978.1,+16.0,067,0134,1725771420,0.995 28,0012,0016,0977.9,+16.0,067,0135,1725771720,0.979 25,0012,0016,0977.7,+16.1,067,0107,1725772020,0.957 28,0009,0012,0977.9,+16.1,066,0139,1725772321,1.034 28,0008,0011,0977.9,+16.1,066,0142,1725772620,0.932 25,0009,0012,0978.2,+16.4,066,0110,1725772920,0.999 99,0009,0012,0978.0,+16.5,065,0147,1725773221,1.1 28,0009,0012,0978.1,+16.7,065,0143,1725773521,1.145 25,0007,0010,0977.7,+16.9,065,0099,1725773821,1.06 25,0007,0010,0978.1,+17.1,064,0137,1725774121,1.11 25,0009,0012,0977.8,+17.3,064,0133,1725774421,1.098 25,0009,0012,0977.7,+17.6,062,0114,1725774721,1.076 25,0007,0010,0977.6,+18.0,060,0121,1725775021,1.03 99,0006,0008,0977.6,+18.4,058,0135,1725775321,1.059 30,0006,0008,0978.0,+19.1,055,0147,1725775621,1.035 28,0009,0012,0978.0,+19.4,054,0141,1725775921,1.032 28,0008,0011,0978.0,+19.8,052,0126,1725776221,1.027 28,0010,0013,0977.8,+19.9,051,0123,1725776521,1.016 25,0006,0008,0977.8,+20.4,050,0121,1725776821,1.132 30,0005,0007,0977.8,+20.7,050,0122,1725777121,1.224 25,0007,0010,0977.7,+20.7,049,0122,1725777421,1.213 99,0008,0011,0977.9,+20.9,049,0112,1725777721,1.175 99,0006,0008,0978.0,+20.9,050,0125,1725778021,1.107 28,0007,0010,0978.1,+21.3,049,0117,1725778321,1.096 28,0005,0007,0977.9,+21.3,047,0113,1725778621,1.16 99,0005,0007,0977.7,+21.4,048,0121,1725778921,1.132 28,0005,0007,0977.8,+21.6,048,0128,1725779221,1.075 23,0017,0023,0977.7,+21.6,048,0123,1725779521,1.121 28,0010,0013,0977.5,+21.7,047,0108,1725779821,1.093 25,0007,0010,0977.7,+21.6,047,0126,1725780121,1.042 28,0006,0008,0977.4,+21.7,047,0130,1725780421,1.214 28,0007,0010,0977.6,+21.9,047,0133,1725780721,1.228 25,0010,0013,0977.6,+22.2,046,0117,1725781021,1.215 25,0007,0010,0977.5,+22.6,047,0138,1725781321,1.193 99,0006,0008,0977.2,+23.2,044,0128,1725781621,1.179 99,0007,0010,0977.4,+23.3,046,0104,1725781921,1.168 28,0007,0010,0977.2,+23.7,045,0108,1725782221,1.154 28,0005,0007,0976.9,+24.3,044,0126,1725782521,1.229 28,0006,0008,0976.9,+24.3,044,0117,1725782821,1.216 28,0008,0011,0976.8,+24.8,044,0121,1725783121,1.203 28,0007,0010,0976.7,+25.3,042,0104,1725783421,1.183 99,0007,0010,0976.6,+25.6,042,0130,1725783721,1.161 99,0008,0011,0976.6,+25.5,042,0110,1725784021,1.313 25,0006,0008,0976.7,+25.8,041,0127,1725784321,1.311 30,0008,0011,0976.3,+26.0,041,0139,1725784621,1.297 28,0010,0013,0976.4,+26.5,040,0105,1725784921,1.276 25,0007,0010,0976.2,+26.8,039,0130,1725785221,1.271 23,0006,0008,0976.4,+26.6,038,0120,1725785521,1.25 28,0006,0008,0976.2,+26.7,039,0118,1725785821,1.237 25,0009,0012,0976.3,+26.9,037,0131,1725786121,1.218 25,0007,0010,0976.1,+26.9,038,0136,1725786421,1.301 28,0008,0011,0975.9,+26.9,039,0135,1725786721,1.218 25,0011,0015,0976.2,+27.1,037,0119,1725787021,1.259 28,0008,0011,0975.8,+27.3,038,0123,1725787321,1.259 28,0007,0010,0975.9,+27.5,036,0114,1725787621,1.394 25,0008,0011,0975.7,+27.6,036,0109,1725787921,1.392 25,0006,0008,0975.6,+28.0,036,0139,1725788221,1.362 28,0008,0011,0975.5,+28.2,032,0119,1725788521,1.349 28,0006,0008,0975.6,+28.4,033,0123,1725788821,1.347 25,0006,0008,0975.7,+28.4,034,0110,1725789121,1.339 25,0006,0008,0975.2,+28.7,032,0137,1725789421,1.293 99,0011,0015,0975.3,+29.0,031,0123,1725789721,1.301 23,0013,0017,0975.4,+29.1,030,0130,1725790021,1.3 25,0009,0012,0975.1,+29.1,030,0143,1725790321,1.272 25,0006,0008,0974.9,+29.5,026,0155,1725790621,1.254 25,0008,0011,0975.2,+29.4,030,0120,1725790921,1.261 25,0005,0007,0975.0,+29.6,025,0123,1725791221,1.475 28,0008,0011,0974.7,+29.9,024,0126,1725791521,1.463 99,0006,0008,0975.0,+29.8,024,0118,1725791821,1.459 28,0005,0007,0975.1,+30.1,024,0120,1725792121,1.379 25,0007,0010,0974.9,+30.2,023,0127,1725792421,1.432 25,0004,0006,0974.8,+30.2,022,0120,1725792721,1.376 25,0006,0008,0974.7,+30.2,022,0119,1725793021,1.39 23,0004,0006,0974.5,+30.2,022,0113,1725793321,1.387 28,0006,0008,0974.5,+30.1,023,0111,1725793621,1.354 23,0006,0008,0974.4,+30.1,021,0127,1725793921,1.367 28,0004,0006,0974.5,+30.3,021,0128,1725794221,1.339 21,0004,0006,0974.3,+30.2,022,0116,1725794521,1.335 99,0004,0006,0974.4,+30.4,023,0113,1725794821,1.55 23,0005,0007,0974.2,+30.6,022,0099,1725795121,1.476 28,0006,0008,0974.2,+30.5,022,0130,1725795421,1.538 25,0004,0006,0974.1,+30.7,022,0121,1725795721,1.516 99,0005,0007,0974.0,+30.9,022,0143,1725796021,1.511 21,0005,0007,0973.7,+31.2,022,0120,1725796321,1.498 25,0005,0007,0974.0,+31.2,022,0135,1725796621,1.427 25,0004,0006,0973.8,+31.1,021,0125,1725796921,1.464 25,0007,0010,0973.8,+31.1,021,0127,1725797221,1.459 25,0005,0007,0973.6,+31.1,022,0138,1725797521,1.447 25,0004,0006,0973.7,+31.2,021,0117,1725797821,1.433 25,0006,0008,0973.3,+31.3,021,0131,1725798121,1.42 23,0007,0010,0973.2,+31.2,023,0136,1725798421,1.553 23,0008,0011,0973.0,+31.2,022,0117,1725798721,1.613 25,0005,0007,0973.4,+31.0,022,0104,1725799021,1.524 25,0005,0007,0973.2,+31.5,022,0132,1725799321,1.596 25,0006,0008,0973.4,+31.3,021,0122,1725799621,1.526 30,0004,0006,0972.9,+31.2,021,0138,1725799921,1.58 23,0010,0013,0973.0,+31.1,021,0141,1725800221,1.564 99,0007,0010,0973.3,+31.3,023,0120,1725800521,1.537 99,0007,0010,0973.3,+31.5,022,0116,1725800821,1.531 99,0006,0008,0972.9,+31.5,022,0139,1725801121,1.517 25,0004,0006,0972.8,+31.5,021,0139,1725801421,1.512 25,0005,0007,0972.9,+31.7,021,0134,1725801721,1.473 25,0004,0006,0973.1,+31.3,021,0111,1725802021,1.633 23,0006,0008,0973.0,+31.6,023,0128,1725802321,1.708 18,0007,0010,0972.8,+31.4,022,0117,1725802621,1.678 23,0007,0010,0972.9,+31.7,021,0132,1725802921,1.681 28,0004,0006,0972.7,+31.5,022,0131,1725803221,1.668 99,0006,0008,0972.8,+31.4,023,0131,1725803521,1.655 23,0007,0010,0973.0,+31.2,021,0126,1725803821,1.596 28,0005,0007,0972.9,+31.1,022,0121,1725804121,1.629 25,0012,0016,0973.0,+31.1,023,0121,1725804421,1.616 23,0007,0010,0972.9,+31.2,022,0101,1725804721,1.603 28,0005,0007,0972.6,+31.3,020,0136,1725805021,1.59 25,0006,0008,0972.7,+31.5,022,0119,1725805321,1.577 25,0005,0007,0972.6,+31.4,021,0129,1725805621,1.713 99,0004,0006,0972.5,+31.0,022,0135,1725805921,1.7 25,0004,0006,0972.7,+31.0,022,0129,1725806221,1.774 25,0005,0007,0972.5,+31.2,022,0125,1725806521,1.754 99,0006,0008,0972.5,+31.1,021,0125,1725806821,1.74 28,0006,0008,0972.5,+30.8,021,0121,1725807121,1.737 28,0009,0012,0972.6,+31.0,022,0116,1725807421,1.672 28,0006,0008,0972.6,+31.1,022,0142,1725807721,1.663 25,0004,0006,0972.6,+30.7,022,0133,1725808021,1.681 25,0003,0005,0972.5,+30.5,021,0138,1725808321,1.675 25,0007,0010,0972.3,+30.1,022,0114,1725808621,1.663 18,0005,0007,0972.6,+30.2,022,0122,1725808921,1.649 28,0010,0013,0972.3,+29.9,022,0123,1725809221,1.791 25,0007,0010,0972.6,+29.7,022,0147,1725809521,1.79 25,0004,0006,0972.3,+29.5,022,0142,1725809821,1.77 23,0004,0006,0972.6,+29.4,022,0111,1725810121,1.834 25,0008,0011,0972.7,+29.4,023,0133,1725810421,1.821 25,0005,0007,0972.3,+29.2,024,0098,1725810721,1.808 21,0004,0006,0972.5,+29.0,024,0093,1725811021,1.739 25,0004,0006,0972.5,+28.9,023,0121,1725811321,1.79 99,0004,0006,0972.5,+28.6,024,0125,1725811621,1.777 28,0008,0011,0972.7,+28.4,024,0128,1725811921,1.756 28,0004,0006,0972.7,+28.2,024,0120,1725812221,1.753 28,0005,0007,0972.9,+28.0,023,0120,1725812521,1.724 28,0005,0007,0972.6,+27.7,024,0137,1725812821,1.872 18,0006,0008,0972.9,+27.6,024,0142,1725813121,1.863 28,0005,0007,0972.7,+27.3,024,0116,1725813421,1.858 28,0009,0012,0972.6,+27.3,024,0143,1725813721,1.812 28,0005,0007,0972.8,+27.0,024,0119,1725814021,1.822 25,0006,0008,0972.5,+27.0,024,0117,1725814321,1.817 25,0014,0018,0972.7,+26.8,025,0118,1725814621,1.787 23,0006,0008,0972.9,+26.7,025,0119,1725814921,1.782 28,0007,0010,0973.0,+26.6,025,0125,1725815221,1.761 25,0007,0010,0973.2,+26.4,025,0121,1725815521,1.765 25,0005,0007,0973.0,+26.4,025,0130,1725815821,1.823 25,0008,0011,0973.0,+26.3,025,0119,1725816121,1.818 28,0006,0008,0973.2,+26.1,026,0119,1725816421,1.944 28,0006,0008,0973.4,+26.2,025,0108,1725816721,1.949 16,0007,0010,0973.5,+26.2,025,0104,1725817021,1.928 25,0005,0007,0973.4,+26.2,025,0106,1725817321,1.924 25,0006,0008,0973.5,+26.1,025,0138,1725817621,1.854 28,0004,0006,0973.9,+26.1,025,0130,1725817921,1.897 30,0004,0006,0973.9,+26.0,025,0123,1725818221,1.884 28,0004,0006,0973.8,+25.9,025,0128,1725818521,1.871 28,0006,0008,0973.9,+25.8,025,0114,1725818821,1.852 23,0005,0007,0974.1,+25.7,025,0107,1725819121,1.815 30,0005,0007,0974.1,+25.5,027,0134,1725819421,1.832 30,0004,0006,0974.2,+25.3,026,0135,1725819721,1.797 30,0004,0006,0973.9,+25.1,027,0139,1725820021,1.958 30,0004,0006,0974.4,+25.1,027,0127,1725820321,1.936 30,0005,0007,0974.1,+24.9,027,0113,1725820622,2.001 30,0003,0005,0974.2,+24.8,027,0123,1725820921,1.96 30,0004,0006,0974.2,+24.6,028,0116,1725821221,1.984 30,0005,0007,0974.2,+24.5,028,0101,1725821521,1.978 28,0005,0007,0974.0,+24.4,028,0124,1725821821,1.948 28,0005,0007,0973.9,+24.3,028,0115,1725822121,1.952 99,0003,0005,0974.2,+24.2,029,0126,1725822421,1.934 30,0004,0006,0974.3,+23.9,030,0113,1725822721,1.925 28,0003,0005,0973.9,+23.7,031,0093,1725823021,1.906 30,0005,0007,0974.2,+23.4,034,0139,1725823321,1.981 28,0003,0005,0974.4,+23.1,034,0109,1725823622,2.001 30,0004,0006,0974.3,+22.8,034,0116,1725823922,2.014 30,0005,0007,0974.0,+22.5,034,0145,1725824222,2.017 30,0005,0007,0974.2,+22.2,036,0126,1725824521,1.974 30,0007,0010,0974.0,+22.0,035,0108,1725824821,1.991 21,0005,0007,0974.2,+21.6,037,0131,1725825121,1.972 30,0008,0011,0974.1,+21.4,038,0150,1725825421,1.948 30,0004,0006,0974.4,+21.1,039,0128,1725825721,1.943 28,0004,0006,0974.2,+20.9,039,0129,1725826021,1.928 30,0004,0006,0974.4,+20.5,040,0089,1725826321,1.918 30,0005,0007,0974.2,+20.4,040,0137,1725826621,1.912 28,0006,0008,0974.3,+19.9,042,0136,1725826921,1.939 30,0004,0006,0974.0,+19.8,042,0106,1725827222,2.039 30,0006,0008,0974.4,+19.6,043,0114,1725827522,2.109 28,0006,0008,0974.3,+19.4,044,0114,1725827822,2.037 28,0012,0016,0974.6,+19.3,043,0146,1725828122,2.091 30,0008,0011,0974.5,+18.9,045,0135,1725828422,2.07 99,0004,0006,0974.4,+18.7,045,0112,1725828722,2.058 23,0009,0012,0974.4,+18.5,046,0112,1725829021,1.997 30,0005,0007,0974.5,+18.4,045,0134,1725829322,2.032 30,0005,0007,0974.4,+18.3,044,0143,1725829621,1.975 30,0005,0007,0974.5,+18.1,045,0119,1725829921,1.989 30,0007,0010,0974.4,+18.0,047,0119,1725830221,1.966 30,0005,0007,0974.3,+17.6,050,0130,1725830521,1.971 30,0005,0007,0974.6,+17.5,050,0124,1725830822,2.113 21,0006,0008,0974.3,+17.6,047,0115,1725831122,2.19 30,0006,0008,0974.7,+17.5,049,0125,1725831422,2.176 28,0005,0007,0974.6,+17.5,049,0113,1725831722,2.155 30,0007,0010,0974.5,+17.3,049,0113,1725832022,2.064 30,0004,0006,0974.7,+17.1,050,0119,1725832322,2.137 28,0007,0010,0974.7,+17.1,049,0131,1725832622,2.124 30,0004,0006,0974.9,+17.1,048,0126,1725832922,2.103 30,0005,0007,0974.6,+17.1,050,0139,1725833222,2.098 30,0007,0010,0974.7,+16.9,052,0117,1725833522,2.016 28,0009,0012,0974.8,+16.8,052,0120,1725833822,2.064 30,0004,0006,0974.9,+16.7,051,0123,1725834122,2.06 30,0007,0010,0974.7,+16.6,051,0107,1725834422,2.193 30,0008,0011,0975.1,+16.5,052,0107,1725834722,2.181 30,0005,0007,0975.0,+16.5,052,0125,1725835022,2.179 30,0005,0007,0975.0,+16.5,053,0129,1725835322,2.163 30,0004,0006,0974.8,+16.3,053,0111,1725835622,2.127 28,0008,0011,0974.8,+16.2,053,0123,1725835922,2.131 28,0005,0007,0974.6,+16.2,052,0115,1725836222,2.101 99,0004,0006,0975.0,+16.1,053,0112,1725836522,2.103 99,0008,0011,0975.0,+16.1,052,0106,1725836822,2.09 99,0008,0011,0974.8,+15.9,053,0115,1725837122,2.085 30,0006,0008,0974.8,+15.8,055,0124,1725837422,2.069 30,0005,0007,0975.0,+15.6,056,0118,1725837722,2.132 30,0009,0012,0974.9,+15.8,053,0108,1725838022,2.265 30,0008,0011,0974.8,+15.7,055,0134,1725838322,2.26 30,0005,0007,0974.9,+15.7,054,0110,1725838622,2.247 33,0006,0008,0974.6,+15.7,054,0132,1725838922,2.242 21,0009,0012,0974.4,+15.5,055,0110,1725839222,2.223 30,0007,0010,0974.6,+15.3,058,0118,1725839522,2.219 28,0006,0008,0974.4,+15.4,056,0118,1725839822,2.203 28,0004,0006,0974.4,+15.4,055,0117,1725840122,2.143 28,0008,0011,0974.4,+15.3,055,0120,1725840422,2.178 28,0009,0012,0974.4,+15.3,055,0125,1725840722,2.164 30,0005,0007,0974.7,+15.2,056,0117,1725841022,2.151 30,0009,0012,0974.4,+15.3,056,0140,1725841322,2.116 28,0006,0008,0974.7,+15.2,058,0133,1725841622,2.242 28,0005,0007,0974.4,+15.3,056,0119,1725841922,2.269 30,0005,0007,0974.4,+15.3,057,0122,1725842222,2.247 30,0005,0007,0974.6,+15.1,056,0120,1725842522,2.321 30,0006,0008,0974.6,+15.2,055,0152,1725842822,2.308 23,0006,0008,0974.4,+15.0,056,0095,1725843122,2.21 99,0005,0007,0974.5,+15.1,057,0129,1725843422,2.282 30,0004,0006,0974.3,+15.1,056,0124,1725843722,2.197 30,0005,0007,0974.6,+15.1,057,0119,1725844022,2.248 30,0006,0008,0974.3,+15.2,055,0120,1725844322,2.229 30,0007,0010,0974.2,+15.2,057,0122,1725844622,2.226 28,0009,0012,0974.1,+15.2,058,0113,1725844922,2.164 28,0004,0006,0974.0,+15.1,058,0125,1725845222,2.304 30,0007,0010,0974.2,+15.1,058,0131,1725845522,2.345 30,0005,0007,0974.1,+15.1,059,0118,1725845822,2.332 28,0005,0007,0974.5,+15.0,059,0121,1725846122,2.319 28,0007,0010,0974.1,+14.9,060,0112,1725846422,2.306 28,0007,0010,0974.1,+14.8,059,0123,1725846722,2.297 99,0007,0010,0974.3,+14.8,059,0104,1725847022,2.265 28,0005,0007,0974.3,+14.8,058,0127,1725847322,2.267 30,0006,0008,0974.2,+14.8,057,0134,1725847622,2.242 28,0007,0010,0974.1,+14.7,058,0133,1725847922,2.307 28,0006,0008,0974.0,+14.7,058,0109,1725848222,2.263 30,0008,0011,0974.0,+14.6,058,0138,1725848522,2.297 28,0006,0008,0974.3,+14.6,059,0120,1725848822,2.366 25,0007,0010,0974.4,+14.6,060,0111,1725849122,2.425 30,0008,0011,0974.2,+14.5,060,0107,1725849422,2.404 28,0006,0008,0974.2,+14.5,059,0132,1725849722,2.391 30,0008,0011,0974.2,+14.4,060,0118,1725850022,2.386 30,0007,0010,0973.8,+14.3,059,0118,1725850322,2.373 30,0010,0013,0973.8,+14.3,059,0143,1725850622,2.361 30,0008,0011,0973.7,+14.1,061,0136,1725850922,2.339 21,0009,0012,0973.7,+14.1,062,0125,1725851222,2.328 30,0007,0010,0973.8,+14.0,062,0126,1725851522,2.291 30,0009,0012,0973.9,+14.0,061,0116,1725851822,2.3 28,0008,0011,0973.8,+14.0,061,0109,1725852122,2.378 30,0008,0011,0973.8,+14.0,061,0123,1725852422,2.42 30,0007,0010,0973.8,+13.9,061,0121,1725852722,2.508 30,0005,0007,0973.6,+13.8,062,0129,1725853022,2.495 18,0010,0013,0973.6,+13.8,062,0134,1725853322,2.415 28,0006,0008,0973.6,+13.7,062,0143,1725853622,2.378 99,0009,0012,0973.6,+13.7,062,0132,1725853922,2.456 28,0013,0017,0973.6,+13.5,064,0132,1725854222,2.378 99,0009,0012,0973.7,+13.5,063,0115,1725854522,2.427 30,0009,0012,0973.5,+13.4,063,0128,1725854822,2.409 30,0009,0012,0973.6,+13.3,062,0134,1725855122,2.405 28,0008,0011,0973.4,+13.3,062,0131,1725855422,2.359 28,0007,0010,0973.8,+13.2,063,0107,1725855722,2.367 30,0007,0010,0973.5,+13.3,063,0115,1725856022,2.509 28,0007,0010,0973.6,+13.3,063,0135,1725856322,2.508 30,0010,0013,0973.5,+13.4,064,0114,1725856622,2.496 28,0008,0011,0973.3,+13.4,065,0133,1725856922,2.483 18,0009,0012,0973.7,+13.5,063,0120,1725857222,2.469 30,0009,0012,0973.3,+13.6,062,0128,1725857522,2.518 30,0006,0008,0973.5,+13.8,064,0118,1725857822,2.444 28,0007,0010,0973.6,+13.8,064,0125,1725858122,2.5 28,0012,0016,0973.8,+13.9,064,0109,1725858422,2.497 28,0008,0011,0973.5,+14.0,063,0125,1725858722,2.474 30,0006,0008,0973.5,+14.1,062,0126,1725859022,2.461 21,0007,0010,0973.5,+14.2,061,0145,1725859322,2.457 30,0015,0021,0973.7,+14.3,061,0145,1725859622,2.593 28,0008,0011,0973.7,+14.4,062,0132,1725859922,2.581 30,0009,0012,0973.6,+14.6,061,0124,1725860222,2.568 99,0008,0011,0973.3,+14.9,060,0140,1725860522,2.518 28,0006,0008,0973.4,+15.1,060,0109,1725860822,2.552 28,0005,0007,0973.2,+15.4,059,0128,1725861122,2.507 23,0007,0010,0973.4,+16.0,058,0117,1725861422,2.606 28,0007,0010,0973.1,+16.6,057,0126,1725861722,2.501 28,0008,0011,0972.9,+17.0,055,0121,1725862022,2.498 30,0009,0012,0973.2,+17.5,056,0124,1725862322,2.477 28,0010,0013,0972.9,+17.7,053,0128,1725862622,2.552 28,0008,0011,0973.0,+18.4,052,0126,1725862922,2.53 28,0006,0008,0973.1,+18.5,052,0117,1725863222,2.666 30,0008,0011,0972.8,+19.1,049,0117,1725863522,2.593 28,0009,0012,0972.7,+19.2,049,0132,1725863822,2.577 30,0007,0010,0973.0,+19.7,048,0144,1725864122,2.573 28,0009,0012,0972.9,+20.3,047,0135,1725864422,2.631 28,0008,0011,0972.8,+20.3,046,0131,1725864722,2.611 30,0004,0006,0972.7,+20.7,046,0123,1725865022,2.605 28,0006,0008,0972.8,+20.9,047,0114,1725865322,2.549 28,0007,0010,0972.8,+21.5,045,0115,1725865622,2.582 28,0010,0013,0972.7,+21.6,046,0157,1725865922,2.533 25,0009,0012,0972.6,+22.3,045,0136,1725866222,2.555 28,0005,0007,0972.5,+22.5,045,0128,1725866522,2.54 28,0005,0007,0972.6,+23.0,044,0131,1725866822,2.668 99,0005,0007,0972.5,+23.2,044,0132,1725867122,2.664 28,0007,0010,0972.1,+23.5,044,0133,1725867422,2.738 28,0006,0008,0972.2,+24.0,044,0108,1725867722,2.638 25,0009,0012,0972.0,+24.2,043,0136,1725868022,2.707 25,0011,0015,0972.1,+24.8,043,0118,1725868322,2.612 25,0004,0006,0972.2,+24.7,042,0132,1725868622,2.682 28,0008,0011,0971.8,+25.4,041,0132,1725868922,2.659 25,0005,0007,0971.9,+25.5,043,0123,1725869222,2.656 23,0004,0006,0971.7,+25.9,040,0124,1725869522,2.599 25,0005,0007,0971.7,+26.1,039,0108,1725869822,2.634 25,0007,0010,0971.6,+26.1,038,0119,1725870122,2.621 25,0006,0008,0971.6,+26.4,038,0135,1725870422,2.74 25,0005,0007,0971.3,+26.5,038,0128,1725870722,2.733 99,0006,0008,0971.1,+26.9,036,0135,1725871022,2.714 23,0006,0008,0971.3,+26.9,037,0125,1725871322,2.726 25,0004,0006,0971.3,+27.2,036,0105,1725871622,2.682 28,0004,0006,0971.0,+27.3,036,0134,1725871922,2.689 25,0006,0008,0970.9,+27.6,037,0141,1725872222,2.757 99,0012,0016,0970.8,+27.7,036,0134,1725872522,2.736 25,0012,0016,0971.0,+27.8,036,0120,1725872822,2.741 25,0012,0016,0970.9,+27.8,035,0126,1725873122,2.726 23,0006,0008,0971.0,+28.1,035,0130,1725873422,2.713 30,0006,0008,0970.7,+28.1,035,0119,1725873722,2.691 99,0008,0011,0970.5,+28.2,035,0133,1725874022,2.787 25,0005,0007,0970.6,+28.4,035,0131,1725874322,2.821 25,0006,0008,0970.2,+28.5,035,0127,1725874622,2.771 28,0005,0007,0970.4,+28.6,035,0123,1725874922,2.795 99,0005,0007,0970.0,+28.5,034,0095,1725875222,2.781 23,0009,0012,0969.8,+28.7,036,0135,1725875522,2.772 25,0014,0018,0969.7,+28.9,035,0134,1725875822,2.756 99,0008,0011,0969.4,+29.0,033,0144,1725876122,2.753 25,0005,0007,0969.3,+29.4,034,0126,1725876422,2.729 25,0005,0007,0969.3,+29.4,033,0111,1725876722,2.804 23,0006,0008,0969.2,+29.4,033,0133,1725877022,2.785 25,0006,0008,0969.0,+29.5,033,0128,1725877322,2.763 25,0006,0008,0968.9,+29.8,033,0116,1725877622,2.899 23,0007,0010,0968.9,+29.9,033,0120,1725877922,2.843 25,0009,0012,0969.0,+30.0,033,0115,1725878222,2.892 23,0007,0010,0968.5,+30.1,032,0121,1725878522,2.871 23,0009,0012,0968.7,+29.9,032,0130,1725878822,2.86 28,0007,0010,0968.4,+30.0,031,0141,1725879122,2.815 28,0005,0007,0968.4,+30.1,033,0136,1725879422,2.832 25,0007,0010,0968.3,+30.4,032,0124,1725879722,2.82 28,0006,0008,0968.2,+30.2,031,0116,1725880022,2.887 28,0010,0013,0968.4,+30.2,034,0123,1725880322,2.795 28,0007,0010,0968.3,+30.1,031,0110,1725880622,2.782 25,0010,0013,0967.9,+30.1,031,0136,1725880922,2.839 23,0006,0008,0967.7,+30.2,032,0113,1725881222,2.921 28,0006,0008,0967.7,+30.0,032,0109,1725881522,2.97 99,0010,0013,0967.7,+30.0,032,0147,1725881822,2.918 99,0008,0011,0967.8,+29.9,032,0132,1725882122,2.959 99,0008,0011,0967.5,+29.6,032,0106,1725882422,2.938 25,0009,0012,0967.5,+29.7,032,0145,1725882722,2.932 25,0009,0012,0967.5,+29.7,031,0126,1725883022,2.919 25,0013,0017,0967.8,+29.7,032,0129,1725883322,2.898 21,0006,0008,0967.8,+29.8,032,0110,1725883622,2.887 23,0008,0011,0967.5,+29.8,031,0126,1725883922,2.874 23,0007,0010,0967.3,+29.8,032,0114,1725884222,2.852 99,0008,0011,0967.3,+29.8,032,0134,1725884522,2.858 99,0013,0017,0967.2,+29.9,031,0116,1725884823,3.052 25,0007,0010,0967.3,+29.8,031,0116,1725885122,2.975 28,0007,0010,0967.3,+29.7,031,0105,1725885423,3.044 28,0005,0007,0967.3,+29.7,032,0132,1725885723,3.03 25,0006,0008,0967.0,+29.4,032,0125,1725886023,3.018 21,0006,0008,0967.0,+29.4,031,0128,1725886323,3.014 30,0008,0011,0966.9,+29.4,031,0120,1725886622,2.993 25,0010,0013,0966.9,+29.3,032,0131,1725886922,2.945 28,0006,0008,0967.1,+29.2,032,0133,1725887222,2.972 28,0006,0008,0967.1,+29.0,032,0133,1725887522,2.945 25,0009,0012,0967.0,+28.9,032,0122,1725887822,2.946 25,0007,0010,0966.9,+28.8,033,0104,1725888122,2.925 18,0006,0008,0966.6,+28.9,032,0139,1725888423,3.054 99,0005,0007,0966.8,+28.9,032,0138,1725888723,3.049 25,0006,0008,0966.9,+28.7,033,0113,1725889023,3.046 23,0009,0012,0966.7,+28.7,033,0156,1725889323,3.112 28,0007,0010,0966.8,+28.6,033,0135,1725889623,3.092 25,0007,0010,0966.8,+28.6,033,0122,1725889923,3.086 28,0006,0008,0966.7,+28.4,033,0116,1725890223,3.071 23,0013,0017,0966.7,+28.4,033,0121,1725890523,3.059 28,0011,0015,0966.6,+28.3,032,0114,1725890823,3.057 25,0009,0012,0966.8,+28.2,032,0121,1725891123,3.036 28,0007,0010,0966.7,+28.0,032,0130,1725891423,3.024 30,0005,0007,0966.6,+28.0,033,0128,1725891723,3.007 30,0008,0011,0966.6,+27.9,033,0099,1725892023,3.15 99,0010,0013,0966.7,+27.9,033,0116,1725892323,3.139 28,0011,0015,0966.9,+27.7,033,0134,1725892623,3.129 30,0005,0007,0966.7,+27.6,034,0123,1725892923,3.132 28,0007,0010,0966.4,+27.6,034,0106,1725893223,3.182 28,0009,0012,0966.7,+27.5,034,0113,1725893523,3.093 25,0006,0008,0966.8,+27.4,034,0116,1725893823,3.148 25,0008,0011,0966.8,+27.3,034,0127,1725894123,3.147 30,0006,0008,0966.6,+27.2,034,0135,1725894423,3.122 99,0006,0008,0966.6,+27.1,034,0109,1725894723,3.118 25,0011,0015,0966.8,+26.9,035,0108,1725895023,3.069 28,0008,0011,0966.4,+26.9,035,0124,1725895323,3.099 30,0005,0007,0966.6,+26.8,035,0125,1725895623,3.227 28,0006,0008,0966.5,+26.7,036,0117,1725895923,3.176 99,0007,0010,0966.5,+26.7,036,0139,1725896223,3.176 30,0009,0012,0966.4,+26.6,035,0127,1725896523,3.206 30,0006,0008,0966.1,+26.6,036,0121,1725896823,3.183 30,0008,0011,0965.8,+26.5,036,0136,1725897123,3.17 99,0005,0007,0966.0,+26.4,036,0126,1725897423,3.157 28,0006,0008,0966.3,+26.3,036,0120,1725897723,3.144 25,0006,0008,0966.3,+26.2,037,0110,1725898023,3.213 28,0013,0017,0966.4,+26.2,036,0128,1725898323,3.119 23,0007,0010,0966.1,+26.1,037,0108,1725898623,3.105 25,0011,0015,0966.0,+25.9,037,0134,1725898923,3.103 25,0008,0011,0966.2,+25.8,038,0118,1725899223,3.311 25,0006,0008,0966.2,+25.8,037,0112,1725899523,3.305 28,0007,0010,0965.7,+25.8,038,0124,1725899823,3.284 28,0006,0008,0965.7,+25.8,038,0131,1725900123,3.287 28,0006,0008,0965.9,+25.6,039,0120,1725900423,3.267 28,0009,0012,0965.8,+25.6,038,0112,1725900723,3.259 28,0007,0010,0965.7,+25.6,038,0129,1725901023,3.245 28,0007,0010,0965.8,+25.5,038,0110,1725901323,3.199 25,0006,0008,0966.1,+25.4,039,0130,1725901623,3.219 28,0011,0015,0966.0,+25.2,040,0124,1725901923,3.199 99,0008,0011,0965.9,+25.1,040,0115,1725902223,3.177 28,0007,0010,0966.2,+25.0,039,0111,1725902523,3.173 23,0008,0011,0966.2,+25.1,039,0118,1725902823,3.387 28,0010,0013,0966.0,+25.0,039,0125,1725903123,3.393 28,0009,0012,0966.0,+24.9,040,0110,1725903423,3.37 28,0006,0008,0965.9,+24.9,040,0115,1725903723,3.298 99,0007,0010,0966.1,+24.9,040,0115,1725904023,3.352 28,0005,0007,0966.1,+24.8,040,0129,1725904323,3.326 28,0007,0010,0966.3,+24.8,041,0137,1725904623,3.328 99,0007,0010,0966.4,+24.7,041,0127,1725904923,3.305 99,0007,0010,0966.2,+24.6,041,0114,1725905223,3.299 99,0009,0012,0966.3,+24.6,041,0122,1725905523,3.235 28,0006,0008,0966.3,+24.5,042,0115,1725905823,3.274 28,0006,0008,0966.4,+24.5,042,0124,1725906123,3.26 99,0005,0007,0966.6,+24.4,042,0135,1725906423,3.372 28,0008,0011,0966.6,+24.3,042,0124,1725906723,3.386 28,0007,0010,0966.3,+24.2,043,0139,1725907023,3.377 30,0006,0008,0966.1,+24.2,043,0141,1725907323,3.35 28,0006,0008,0966.1,+24.1,044,0141,1725907623,3.339 28,0008,0011,0966.5,+24.0,043,0111,1725907923,3.333 30,0008,0011,0966.5,+24.0,043,0123,1725908223,3.32 28,0006,0008,0966.3,+23.9,044,0133,1725908523,3.384 18,0005,0007,0966.2,+23.9,043,0102,1725908823,3.379 28,0007,0010,0966.0,+23.7,044,0112,1725909123,3.368 28,0006,0008,0966.0,+23.7,044,0129,1725909423,3.352 28,0005,0007,0966.0,+23.6,044,0119,1725909723,3.334 28,0005,0007,0965.9,+23.6,044,0110,1725910023,3.417 28,0007,0010,0966.2,+23.4,045,0107,1725910323,3.408 28,0005,0007,0966.3,+23.5,044,0137,1725910623,3.446 21,0010,0013,0966.0,+23.4,045,0141,1725910923,3.446 30,0006,0008,0965.8,+23.5,045,0131,1725911223,3.423 30,0006,0008,0966.1,+23.4,045,0130,1725911523,3.384 30,0011,0015,0965.9,+23.3,045,0115,1725911823,3.404 37,0005,0007,0965.9,+23.3,045,0098,1725912123,3.394 30,0007,0010,0965.9,+23.3,045,0112,1725912423,3.371 99,0007,0010,0966.0,+23.3,045,0140,1725912723,3.368 28,0005,0007,0966.0,+23.4,045,0121,1725913023,3.337 28,0008,0011,0965.9,+23.3,045,0114,1725913323,3.386 28,0005,0007,0965.6,+23.3,045,0130,1725913623,3.555 25,0006,0008,0965.9,+23.2,046,0123,1725913923,3.548 28,0007,0010,0965.7,+23.2,046,0123,1725914223,3.457 28,0007,0010,0965.6,+23.1,047,0135,1725914523,3.459 21,0007,0010,0965.5,+22.9,047,0116,1725914823,3.453 28,0009,0012,0965.7,+22.8,047,0128,1725915123,3.489 25,0012,0016,0965.7,+22.7,048,0121,1725915423,3.483 28,0015,0021,0965.5,+22.7,048,0128,1725915723,3.464 28,0016,0022,0965.3,+22.3,049,0101,1725916023,3.387 28,0016,0022,0965.3,+22.5,048,0118,1725916323,3.403 25,0012,0016,0965.4,+22.5,048,0126,1725916623,3.4 21,0014,0018,0965.1,+22.4,048,0117,1725916923,3.402 28,0008,0011,0965.1,+22.5,048,0091,1725917223,3.531 25,0010,0013,0965.0,+22.3,048,0122,1725917523,3.533 28,0009,0012,0965.3,+22.3,050,0120,1725917823,3.535 28,0008,0011,0965.0,+22.3,049,0131,1725918123,3.505 28,0009,0012,0964.9,+22.3,049,0124,1725918423,3.493 99,0008,0011,0965.2,+22.2,050,0117,1725918723,3.496 28,0006,0008,0965.4,+22.2,051,0120,1725919023,3.555 28,0005,0007,0965.2,+22.2,051,0122,1725919323,3.549 28,0006,0008,0965.5,+22.3,051,0108,1725919623,3.529 28,0006,0008,0965.2,+22.3,050,0129,1725919923,3.517 28,0005,0007,0965.2,+22.4,050,0105,1725920223,3.511 28,0009,0012,0965.0,+22.5,050,0139,1725920523,3.422 28,0005,0007,0965.2,+22.5,051,0111,1725920823,3.625 28,0004,0006,0965.1,+22.5,050,0112,1725921123,3.619 28,0005,0007,0965.4,+22.5,050,0141,1725921423,3.617 25,0006,0008,0965.2,+22.5,051,0120,1725921723,3.55 28,0004,0006,0965.2,+22.4,051,0113,1725922023,3.574 99,0005,0007,0965.6,+22.4,051,0134,1725922323,3.568 28,0005,0007,0965.5,+22.2,052,0126,1725922623,3.554 18,0004,0006,0965.3,+22.2,052,0137,1725922923,3.549 25,0005,0007,0965.4,+22.1,052,0128,1725923223,3.537 25,0005,0007,0965.4,+22.2,051,0125,1725923523,3.517 25,0009,0012,0965.1,+22.2,051,0126,1725923823,3.503 28,0004,0006,0965.0,+22.1,051,0126,1725924123,3.489 28,0007,0010,0965.0,+22.0,052,0135,1725924423,3.606 25,0004,0006,0965.1,+22.0,052,0124,1725924723,3.629 28,0008,0011,0965.1,+22.0,052,0111,1725925023,3.632 28,0008,0011,0965.4,+21.9,052,0129,1725925323,3.676 28,0004,0006,0965.1,+22.0,051,0135,1725925623,3.671 25,0007,0010,0965.1,+22.0,052,0123,1725925923,3.657 25,0005,0007,0964.8,+22.0,051,0118,1725926223,3.636 28,0005,0007,0964.7,+21.8,053,0125,1725926523,3.577 25,0006,0008,0964.9,+21.9,053,0135,1725926823,3.61 28,0006,0008,0964.8,+21.9,053,0108,1725927123,3.597 30,0005,0007,0965.0,+21.9,053,0143,1725927423,3.592 28,0005,0007,0964.9,+21.8,053,0110,1725927723,3.58 28,0004,0006,0965.2,+21.8,053,0123,1725928023,3.683 28,0007,0010,0965.0,+21.8,054,0127,1725928323,3.702 28,0004,0006,0965.1,+21.7,054,0124,1725928623,3.691 28,0004,0006,0964.9,+21.8,054,0122,1725928923,3.686 25,0005,0007,0964.6,+21.8,054,0137,1725929223,3.664 28,0005,0007,0964.6,+21.9,054,0132,1725929523,3.658 28,0006,0008,0964.6,+21.9,054,0103,1725929823,3.647 30,0004,0006,0964.8,+21.9,054,0124,1725930123,3.632 28,0004,0006,0964.8,+22.0,053,0123,1725930423,3.701 37,0007,0010,0964.7,+21.9,053,0119,1725930723,3.687 28,0005,0007,0964.5,+21.9,053,0100,1725931023,3.665 30,0008,0011,0964.5,+21.9,053,0128,1725931323,3.66 30,0006,0008,0964.6,+21.9,054,0127,1725931623,3.795 28,0005,0007,0964.6,+21.8,054,0119,1725931923,3.792 28,0004,0006,0964.6,+21.9,054,0135,1725932223,3.78 28,0007,0010,0964.7,+21.8,054,0136,1725932523,3.707 21,0006,0008,0964.6,+21.8,054,0129,1725932823,3.752 30,0004,0006,0964.5,+21.8,054,0123,1725933123,3.689 30,0004,0006,0964.6,+21.9,053,0120,1725933423,3.71 30,0006,0008,0964.3,+21.9,052,0125,1725933723,3.705 28,0013,0017,0964.5,+21.9,053,0119,1725934023,3.7 28,0005,0007,0964.4,+21.7,054,0128,1725934323,3.688 28,0005,0007,0964.5,+21.8,054,0126,1725934623,3.65 21,0005,0007,0964.4,+21.7,054,0114,1725934923,3.653 99,0005,0007,0964.5,+21.7,054,0125,1725935223,3.797 30,0006,0008,0964.3,+21.6,054,0104,1725935523,3.775 25,0008,0011,0964.2,+21.5,055,0155,1725935823,3.858 99,0004,0006,0964.0,+21.6,054,0119,1725936123,3.845 28,0004,0006,0964.1,+21.5,054,0123,1725936423,3.823 28,0005,0007,0964.4,+21.4,055,0118,1725936723,3.756 28,0004,0006,0964.3,+21.4,056,0122,1725937023,3.805 28,0003,0005,0964.4,+21.4,056,0115,1725937323,3.792 28,0004,0006,0964.4,+21.3,056,0145,1725937623,3.73 28,0004,0006,0964.1,+21.2,056,0106,1725937923,3.759 28,0004,0006,0964.3,+21.2,055,0112,1725938223,3.747 28,0005,0007,0964.3,+21.3,056,0127,1725938523,3.732 21,0006,0008,0964.1,+21.2,056,0123,1725938823,3.875 28,0007,0010,0964.1,+21.2,056,0134,1725939123,3.861 30,0005,0007,0963.9,+21.2,056,0110,1725939423,3.855 28,0005,0007,0963.8,+21.1,058,0107,1725939723,3.827 28,0004,0006,0963.9,+21.1,057,0128,1725940023,3.814 28,0006,0008,0964.0,+21.0,057,0116,1725940323,3.819 28,0006,0008,0963.8,+21.0,059,0134,1725940623,3.804 21,0006,0008,0963.7,+21.0,058,0106,1725940923,3.784 28,0011,0015,0964.2,+20.8,059,0127,1725941223,3.781 28,0011,0015,0963.9,+20.7,060,0121,1725941523,3.764 99,0009,0012,0963.7,+20.7,059,0114,1725941823,3.832 28,0005,0007,0963.9,+20.7,059,0123,1725942123,3.748 28,0006,0008,0963.8,+20.6,060,0114,1725942423,3.94 28,0005,0007,0963.9,+20.6,059,0123,1725942723,3.889 28,0009,0012,0963.7,+20.6,060,0144,1725943023,3.936 28,0005,0007,0963.9,+20.5,061,0115,1725943323,3.921 28,0006,0008,0964.0,+20.4,062,0096,1725943623,3.911 28,0008,0011,0963.8,+20.4,061,0128,1725943923,3.88 28,0006,0008,0963.7,+20.4,062,0112,1725944223,3.883 28,0011,0015,0963.7,+20.5,062,0126,1725944523,3.869 18,0006,0008,0963.8,+20.5,062,0114,1725944823,3.84 28,0005,0007,0963.9,+20.3,065,0120,1725945123,3.829 28,0006,0008,0963.9,+20.4,065,0149,1725945423,3.83 28,0004,0006,0964.0,+20.4,064,0113,1725945723,3.809 28,0016,0022,0963.7,+20.5,063,0127,1725946023,3.952 28,0010,0013,0964.0,+20.5,063,0106,1725946323,3.946 28,0011,0015,0963.8,+20.5,064,0137,1725946623,3.933 28,0009,0012,0963.8,+20.5,066,0140,1725946923,3.921 28,0012,0016,0964.1,+20.5,066,0125,1725947223,3.987 28,0007,0010,0964.1,+20.5,065,0121,1725947523,3.96 28,0014,0018,0964.3,+20.5,065,0154,1725947823,3.885 99,0005,0007,0964.2,+20.5,065,0148,1725948123,3.878 28,0006,0008,0964.1,+20.5,066,0119,1725948423,3.934 28,0007,0010,0964.3,+20.5,065,0098,1725948723,3.914 28,0006,0008,0964.3,+20.5,065,0123,1725949023,3.844 28,0005,0007,0964.5,+20.5,066,0117,1725949323,3.88 28,0005,0007,0964.7,+20.6,065,0120,1725949624,4.031 25,0006,0008,0964.6,+20.6,066,0140,1725949924,4.011 28,0005,0007,0964.7,+20.7,065,0143,1725950223,3.97 25,0008,0011,0964.6,+20.7,065,0137,1725950523,3.998 16,0007,0010,0964.6,+20.7,065,0124,1725950823,3.97 25,0008,0011,0964.3,+20.8,065,0135,1725951123,3.968 25,0009,0012,0964.7,+20.7,068,0130,1725951424,4.046 25,0008,0011,0964.3,+20.7,067,0116,1725951723,3.949 99,0006,0008,0964.6,+20.7,067,0129,1725952024,4.01 99,0005,0007,0964.4,+20.7,067,0134,1725952323,3.907 28,0006,0008,0964.3,+20.8,067,0143,1725952623,3.908 16,0006,0008,0964.5,+20.8,067,0114,1725952923,3.976 25,0007,0010,0964.4,+20.8,067,0120,1725953224,4.079 25,0005,0007,0964.4,+20.8,067,0126,1725953524,4.107 25,0012,0016,0964.6,+20.6,069,0126,1725953824,4.094 23,0005,0007,0964.7,+20.7,068,0141,1725954124,4.073 23,0007,0010,0964.7,+20.7,069,0129,1725954424,4.068 99,0006,0008,0964.7,+20.7,068,0125,1725954723,3.992 25,0006,0008,0964.7,+20.7,067,0127,1725955024,4.011 25,0010,0013,0964.7,+20.6,067,0134,1725955324,4.015 23,0007,0010,0964.6,+20.7,067,0120,1725955624,4.003 25,0006,0008,0964.8,+20.7,066,0130,1725955924,4.003 25,0008,0011,0964.9,+20.6,067,0126,1725956223,3.963 23,0008,0011,0964.6,+20.6,068,0144,1725956523,3.969 25,0008,0011,0964.6,+20.6,067,0143,1725956824,4.11 23,0008,0011,0964.9,+20.5,069,0145,1725957124,4.103 21,0024,0032,0964.6,+20.5,068,0121,1725957424,4.064 99,0013,0017,0964.5,+20.4,068,0130,1725957724,4.244 99,0009,0012,0964.5,+20.4,068,0119,1725958024,4.062 99,0006,0008,0964.7,+20.5,066,0142,1725958324,4.129 23,0007,0010,0964.4,+20.5,067,0148,1725958624,4.125 16,0009,0012,0964.4,+20.5,067,0137,1725958924,4.11 21,0008,0011,0964.4,+20.4,068,0122,1725959224,4.025 21,0005,0007,0964.5,+20.4,068,0138,1725959524,4.086 18,0006,0008,0964.6,+20.5,068,0126,1725959824,4.063 21,0005,0007,0964.6,+20.4,068,0153,1725960124,4.054 21,0006,0008,0964.4,+20.4,069,0128,1725960424,4.181 18,0009,0012,0964.4,+20.2,069,0123,1725960724,4.174 21,0010,0013,0964.7,+20.3,069,0136,1725961024,4.167 21,0004,0006,0964.5,+20.2,069,0140,1725961324,4.155 21,0006,0008,0964.4,+20.2,071,0128,1725961624,4.143 18,0007,0010,0964.4,+20.1,071,0139,1725961924,4.12 16,0005,0007,0964.6,+19.9,073,0152,1725962224,4.086 99,0006,0008,0964.7,+20.0,072,0109,1725962524,4.106 09,0006,0008,0964.4,+19.7,071,0114,1725962824,4.098 18,0005,0007,0964.5,+19.4,071,0127,1725963124,4.085 18,0005,0007,0964.5,+19.3,070,0113,1725963424,4.073 99,0004,0006,0964.6,+19.2,070,0134,1725963724,4.052 13,0004,0006,0964.7,+19.2,071,0128,1725964024,4.188 99,0006,0008,0964.5,+19.3,070,0144,1725964324,4.182 16,0007,0010,0964.4,+19.2,071,0158,1725964624,4.193 06,0005,0007,0964.5,+19.2,070,0127,1725964924,4.236 18,0006,0008,0964.3,+19.3,071,0125,1725965224,4.197 18,0007,0010,0964.3,+19.4,070,0134,1725965524,4.217 21,0009,0012,0964.2,+19.3,069,0134,1725965824,4.193 18,0007,0010,0964.3,+19.3,068,0165,1725966124,4.183 16,0004,0006,0964.0,+19.4,068,0116,1725966424,4.146 16,0005,0007,0964.2,+19.5,067,0128,1725966724,4.189 18,0005,0007,0964.0,+19.5,068,0138,1725967024,4.146 18,0004,0006,0964.1,+19.5,068,0131,1725967324,4.133 18,0005,0007,0964.2,+19.4,069,0136,1725967624,4.266 18,0006,0008,0964.3,+19.4,068,0160,1725967924,4.239 16,0005,0007,0964.0,+19.4,068,0122,1725968224,4.249 18,0004,0006,0964.2,+19.4,068,0129,1725968524,4.226 04,0005,0007,0964.2,+19.4,068,0143,1725968824,4.221 18,0005,0007,0964.3,+19.3,070,0126,1725969124,4.217 18,0005,0007,0964.2,+19.4,069,0139,1725969424,4.193 16,0005,0007,0964.2,+19.3,069,0132,1725969724,4.271 18,0005,0007,0964.1,+19.3,070,0142,1725970024,4.242 99,0005,0007,0964.3,+19.3,069,0143,1725970324,4.239 16,0006,0008,0964.2,+19.3,070,0146,1725970624,4.226 09,0004,0006,0964.0,+19.3,069,0120,1725970924,4.174 18,0005,0007,0964.0,+19.2,070,0136,1725971224,4.348 18,0003,0005,0963.9,+19.1,070,0132,1725971524,4.351 18,0004,0006,0964.1,+19.2,070,0131,1725971824,4.327 18,0006,0008,0964.0,+19.0,071,0139,1725972124,4.315 21,0005,0007,0964.0,+19.1,069,0141,1725972424,4.31 18,0006,0008,0964.1,+19.1,070,0131,1725972724,4.297 18,0005,0007,0964.3,+19.0,070,0134,1725973024,4.284 18,0003,0005,0963.9,+19.1,069,0130,1725973324,4.257 16,0005,0007,0964.0,+19.1,070,0145,1725973624,4.243 18,0012,0016,0964.1,+19.1,069,0126,1725973924,4.247 18,0005,0007,0964.0,+19.2,069,0140,1725974224,4.303 16,0004,0006,0964.1,+19.0,070,0131,1725974524,4.301 18,0004,0006,0964.3,+19.0,069,0146,1725974824,4.435 16,0006,0008,0964.3,+19.0,070,0134,1725975124,4.422 18,0003,0005,0964.2,+19.0,071,0144,1725975424,4.406 21,0004,0006,0964.3,+19.0,070,0139,1725975724,4.401 21,0002,0003,0964.3,+19.0,070,0120,1725976024,4.326 18,0005,0007,0964.1,+18.9,070,0139,1725976324,4.367 18,0003,0005,0964.3,+18.9,070,0125,1725976624,4.302 18,0004,0006,0964.2,+18.9,069,0136,1725976924,4.342 16,0004,0006,0964.1,+18.8,069,0140,1725977224,4.33 16,0004,0006,0963.9,+18.7,070,0123,1725977524,4.317 18,0003,0005,0964.0,+18.6,071,0126,1725977824,4.304 16,0003,0005,0964.1,+18.7,071,0117,1725978124,4.292 18,0004,0006,0964.1,+18.7,071,0120,1725978424,4.426 21,0003,0005,0964.1,+18.6,069,0134,1725978724,4.42 21,0005,0007,0964.0,+18.6,069,0142,1725979024,4.386 21,0003,0005,0964.2,+18.6,070,0142,1725979324,4.372 21,0004,0006,0963.9,+18.5,069,0148,1725979624,4.389 21,0003,0005,0964.1,+18.5,070,0151,1725979924,4.412 21,0002,0003,0964.2,+18.5,070,0139,1725980224,4.433 21,0003,0005,0964.0,+18.5,070,0128,1725980524,4.428 99,0003,0005,0964.1,+18.3,071,0128,1725980824,4.41 99,0003,0005,0964.1,+18.3,071,0142,1725981124,4.394 21,0006,0008,0964.0,+18.4,071,0140,1725981424,4.383 18,0003,0005,0964.0,+18.3,071,0143,1725981724,4.312 21,0003,0005,0963.9,+18.2,071,0143,1725982024,4.505 23,0003,0005,0964.4,+18.2,072,0122,1725982324,4.464 99,0004,0006,0964.2,+18.2,072,0159,1725982624,4.492 09,0005,0007,0964.4,+18.2,072,0111,1725982924,4.482 21,0002,0003,0964.3,+18.2,071,0134,1725983224,4.467 21,0004,0006,0964.2,+18.1,073,0136,1725983524,4.412 21,0003,0005,0964.3,+18.1,072,0131,1725983824,4.443 23,0002,0003,0964.4,+18.1,072,0142,1725984124,4.43 23,0007,0010,0964.4,+18.1,073,0138,1725984424,4.4 99,0005,0007,0964.2,+18.0,073,0142,1725984724,4.395 21,0004,0006,0964.1,+18.0,073,0120,1725985024,4.397 23,0003,0005,0964.2,+18.0,072,0140,1725985324,4.359 21,0003,0005,0964.0,+18.0,073,0131,1725985624,4.503 21,0003,0005,0964.2,+18.0,073,0143,1725985924,4.508 21,0003,0005,0964.2,+18.0,072,0131,1725986224,4.492 21,0003,0005,0964.2,+18.0,072,0147,1725986524,4.474 11,0004,0006,0964.1,+18.0,072,0132,1725986824,4.549 21,0003,0005,0964.2,+18.0,073,0132,1725987124,4.534 23,0003,0005,0963.9,+18.1,072,0135,1725987424,4.458 21,0003,0005,0964.0,+18.1,072,0146,1725987724,4.492 23,0002,0003,0964.1,+18.0,072,0116,1725988024,4.437 23,0003,0005,0964.0,+18.0,072,0136,1725988324,4.477 23,0006,0008,0964.1,+18.0,072,0136,1725988624,4.445 09,0003,0005,0964.2,+18.0,073,0133,1725988924,4.448 23,0004,0006,0964.3,+18.0,072,0120,1725989224,4.576 23,0002,0003,0964.2,+18.1,072,0141,1725989524,4.573 21,0002,0003,0964.5,+18.0,072,0128,1725989824,4.558 21,0002,0003,0964.4,+17.9,072,0132,1725990124,4.547 23,0002,0003,0964.4,+17.9,072,0126,1725990424,4.526 21,0005,0007,0964.4,+17.8,072,0122,1725990724,4.609 21,0003,0005,0964.4,+17.9,072,0115,1725991024,4.519 23,0002,0003,0964.2,+17.8,071,0144,1725991324,4.591 23,0002,0003,0964.2,+17.7,071,0128,1725991624,4.572 25,0002,0003,0964.3,+17.7,071,0139,1725991924,4.558 23,0002,0003,0964.7,+17.6,072,0138,1725992224,4.546 18,0002,0003,0964.7,+17.6,072,0140,1725992524,4.468 11,0002,0003,0964.6,+17.6,072,0128,1725992824,4.669 21,0002,0003,0964.7,+17.5,072,0142,1725993124,4.665 21,0002,0003,0964.6,+17.5,071,0134,1725993424,4.65 21,0003,0005,0964.5,+17.4,072,0123,1725993724,4.637 21,0002,0003,0964.6,+17.4,072,0132,1725994024,4.565 99,0004,0006,0964.6,+17.3,071,0146,1725994324,4.611 23,0003,0005,0964.6,+17.3,072,0121,1725994624,4.599 18,0002,0003,0964.8,+17.2,071,0128,1725994924,4.586 21,0003,0005,0964.5,+17.1,073,0132,1725995224,4.534 18,0003,0005,0964.5,+17.1,073,0124,1725995524,4.559 18,0003,0005,0964.8,+17.2,072,0117,1725995824,4.548 21,0001,0002,0964.8,+17.2,072,0136,1725996124,4.521 21,0002,0003,0964.6,+17.2,072,0132,1725996424,4.653 18,0002,0003,0964.7,+17.2,071,0137,1725996724,4.655 21,0004,0006,0964.6,+17.2,072,0140,1725997024,4.653 21,0003,0005,0964.8,+17.2,071,0113,1725997324,4.718 21,0005,0007,0964.7,+17.2,071,0140,1725997624,4.699 21,0003,0005,0964.8,+17.3,071,0143,1725997924,4.692 21,0002,0003,0964.7,+17.3,072,0110,1725998224,4.611 21,0002,0003,0964.8,+17.3,072,0147,1725998524,4.668 09,0004,0006,0964.7,+17.2,072,0099,1725998824,4.591 21,0002,0003,0964.8,+17.3,072,0123,1725999124,4.639 21,0002,0003,0964.9,+17.3,072,0124,1725999424,4.627 99,0002,0003,0965.0,+17.3,071,0108,1725999724,4.563 99,0003,0005,0965.0,+17.3,071,0127,1726000024,4.749 18,0005,0007,0965.1,+17.3,071,0124,1726000324,4.706 18,0002,0003,0965.0,+17.3,071,0126,1726000624,4.733 09,0002,0003,0964.8,+17.3,072,0128,1726000924,4.699 18,0003,0005,0964.9,+17.3,072,0142,1726001224,4.711 18,0002,0003,0964.9,+17.3,072,0133,1726001524,4.668 99,0002,0003,0964.8,+17.3,072,0131,1726001824,4.677 18,0002,0003,0965.0,+17.3,073,0131,1726002129,9.255 21,0002,0003,0965.0,+17.2,073,0121,1726002424,4.724 18,0003,0005,0964.8,+17.3,072,0129,1726002724,4.718 18,0002,0003,0964.8,+17.3,072,0127,1726003024,4.713 21,0003,0005,0964.7,+17.2,071,0155,1726003324,4.692 18,0002,0003,0965.0,+17.3,072,0125,1726003624,4.781 18,0002,0003,0964.8,+17.3,072,0167,1726003924,4.82 16,0003,0005,0964.8,+17.2,072,0148,1726004224,4.817 18,0002,0003,0964.6,+17.2,073,0145,1726004524,4.794 09,0002,0003,0964.7,+17.2,072,0146,1726004824,4.789 18,0002,0003,0964.6,+17.1,073,0154,1726005124,4.769 16,0001,0002,0964.7,+17.1,073,0171,1726005424,4.756 18,0002,0003,0964.9,+17.1,073,0143,1726005724,4.742 16,0003,0005,0965.1,+17.1,073,0170,1726006024,4.738 16,0004,0006,0965.0,+17.0,075,0133,1726006324,4.717 18,0002,0003,0965.0,+17.0,074,0145,1726006624,4.697 06,0002,0003,0964.9,+17.0,074,0154,1726006924,4.689 18,0002,0003,0965.1,+17.1,073,0152,1726007224,4.833 18,0002,0003,0965.1,+17.1,074,0140,1726007524,4.813 99,0002,0003,0965.1,+17.1,074,0162,1726007824,4.812 21,0002,0003,0965.1,+17.1,074,0144,1726008124,4.874 18,0003,0005,0965.2,+17.1,073,0158,1726008424,4.78 99,0003,0005,0965.1,+17.0,075,0152,1726008724,4.846 18,0002,0003,0965.1,+17.0,075,0133,1726009024,4.77 16,0001,0002,0965.2,+17.0,074,0136,1726009324,4.82 18,0003,0005,0965.2,+17.0,074,0134,1726009624,4.809 16,0005,0007,0964.9,+16.9,075,0143,1726009924,4.794 18,0002,0003,0965.0,+16.9,075,0124,1726010227,7.343 18,0002,0003,0964.9,+16.9,075,0138,1726010524,4.768 18,0002,0003,0964.9,+16.9,075,0157,1726010824,4.869 16,0001,0002,0964.9,+16.9,075,0132,1726011124,4.898 18,0001,0002,0964.8,+16.8,075,0131,1726011424,4.852 99,0002,0003,0964.9,+16.7,075,0131,1726011724,4.864 99,0002,0003,0965.0,+16.7,075,0136,1726012024,4.949 18,0001,0002,0965.0,+16.6,076,0122,1726012324,4.933 18,0001,0002,0965.2,+16.7,075,0157,1726012624,4.921 99,0001,0002,0964.9,+16.6,075,0139,1726012924,4.82 18,0001,0002,0965.1,+16.6,075,0150,1726013224,4.804 18,0001,0002,0964.9,+16.5,076,0151,1726013524,4.882 21,0001,0002,0965.0,+16.6,075,0131,1726013824,4.795 18,0002,0003,0964.7,+16.5,076,0138,1726014124,4.817 18,0002,0003,0964.8,+16.5,076,0132,1726014424,4.945 18,0001,0002,0964.7,+16.4,076,0114,1726014724,4.939 99,0002,0003,0964.8,+16.5,076,0140,1726015024,4.933 21,0001,0002,0964.8,+16.4,076,0132,1726015324,4.888 99,0001,0002,0965.0,+16.5,076,0131,1726015624,4.901 99,0003,0005,0964.6,+16.4,076,0120,1726015924,4.896 99,0002,0003,0964.8,+16.5,075,0129,1726016224,4.873 21,0002,0003,0964.8,+16.5,075,0144,1726016524,4.948 21,0001,0002,0964.7,+16.4,076,0119,1726016824,4.874 99,0001,0002,0965.0,+16.5,075,0115,1726017124,4.841 21,0001,0002,0964.9,+16.5,076,0120,1726017424,4.822 99,0001,0002,0964.7,+16.5,076,0137,1726017724,4.895 18,0002,0003,0965.0,+16.5,076,0121,1726018024,4.955 21,0002,0003,0965.0,+16.6,076,0122,1726018325,5.019 21,0001,0002,0964.9,+16.6,075,0121,1726018624,4.95 06,0001,0002,0965.1,+16.5,076,0108,1726018924,4.993 21,0001,0002,0964.9,+16.6,076,0119,1726019224,4.938 21,0001,0002,0965.0,+16.6,075,0140,1726019524,4.966 23,0002,0003,0964.8,+16.6,075,0113,1726019824,4.919 21,0001,0002,0964.7,+16.7,075,0104,1726020124,4.941 23,0002,0003,0965.2,+16.7,075,0141,1726020424,4.929 23,0002,0003,0965.2,+16.7,075,0121,1726020724,4.898 21,0002,0003,0964.8,+16.7,075,0134,1726021024,4.893 21,0001,0002,0964.8,+16.7,074,0131,1726021324,4.891 21,0001,0002,0964.7,+16.7,075,0122,1726021625,5.018 23,0001,0002,0964.9,+16.7,074,0113,1726021925,5.031 21,0001,0002,0965.0,+16.7,075,0128,1726022225,5.016 21,0001,0002,0965.2,+16.7,075,0108,1726022525,5.085 09,0002,0003,0964.7,+16.8,074,0118,1726022824,4.983 23,0004,0006,0964.8,+16.8,075,0122,1726023125,5.043 21,0001,0002,0965.3,+16.8,075,0133,1726023425,5.036 23,0003,0005,0965.1,+16.8,074,0142,1726023725,5.029 21,0001,0002,0965.0,+16.8,075,0140,1726024024,4.952 21,0004,0006,0965.1,+16.8,075,0124,1726024324,4.989 23,0002,0003,0965.2,+16.7,075,0118,1726024624,4.992 11,0001,0002,0965.3,+16.8,074,0137,1726024924,4.973 21,0001,0002,0965.2,+16.7,074,0119,1726025225,5.107 23,0001,0002,0965.4,+16.7,074,0137,1726025525,5.079 21,0002,0003,0965.3,+16.7,075,0128,1726025825,5.097 99,0001,0002,0965.1,+16.6,074,0097,1726026125,5.046 25,0001,0002,0965.0,+16.6,075,0128,1726026425,5.071 21,0001,0002,0965.2,+16.5,075,0123,1726026725,5.058 11,0001,0002,0965.5,+16.5,075,0117,1726027025,5.037 23,0001,0002,0965.7,+16.4,075,0140,1726027325,5.113 23,0001,0002,0965.4,+16.5,075,0105,1726027625,5.094 23,0002,0003,0965.6,+16.4,075,0114,1726027925,5.004 21,0000,0001,0965.6,+16.4,075,0109,1726028225,5.073 23,0001,0002,0965.7,+16.5,075,0111,1726028524,4.997 23,0001,0002,0965.6,+16.5,075,0111,1726028825,5.204 25,0001,0002,0965.8,+16.5,075,0122,1726029125,5.192 23,0001,0002,0965.7,+16.6,075,0115,1726029425,5.17 23,0002,0003,0965.4,+16.6,074,0133,1726029725,5.167 23,0001,0002,0965.5,+16.7,074,0132,1726030025,5.153 23,0002,0003,0965.5,+16.7,074,0105,1726030325,5.082 99,0001,0002,0965.4,+16.8,074,0126,1726030625,5.066 13,0002,0003,0965.6,+16.7,074,0110,1726030925,5.105 25,0000,0001,0965.5,+16.8,074,0108,1726031225,5.103 23,0002,0003,0965.5,+16.8,074,0117,1726031525,5.049 25,0001,0002,0965.5,+16.8,074,0123,1726031825,5.074 25,0001,0002,0965.6,+16.9,074,0113,1726032125,5.061 25,0001,0002,0965.5,+16.8,074,0134,1726032425,5.18 25,0001,0002,0965.7,+16.9,073,0120,1726032725,5.183 25,0002,0003,0965.8,+16.9,074,0127,1726033025,5.171 25,0001,0002,0965.8,+16.9,074,0132,1726033325,5.165 25,0001,0002,0965.5,+16.9,074,0141,1726033625,5.146 28,0001,0002,0965.9,+17.0,074,0140,1726034225,5.119 28,0003,0005,0965.7,+17.0,074,0108,1726034525,5.192 99,0001,0002,0965.8,+17.0,074,0127,1726034825,5.148 25,0001,0002,0966.0,+17.0,075,0116,1726035125,5.101 28,0001,0002,0965.9,+17.1,075,0123,1726035425,5.089 25,0002,0003,0966.2,+17.2,074,0133,1726035725,5.133 28,0001,0002,0966.0,+17.0,075,0137,1726036025,5.221 28,0002,0003,0966.2,+17.2,074,0106,1726036325,5.215 28,0001,0002,0966.2,+17.3,074,0118,1726036625,5.214 09,0003,0005,0966.2,+17.3,074,0129,1726036925,5.246 25,0001,0002,0966.4,+17.3,074,0119,1726037225,5.188 25,0001,0002,0966.5,+17.3,074,0125,1726037525,5.209 25,0001,0002,0966.5,+17.4,074,0121,1726037825,5.205 25,0001,0002,0966.5,+17.4,074,0111,1726038125,5.183 99,0001,0002,0966.7,+17.4,074,0128,1726038425,5.151 25,0001,0002,0966.4,+17.6,074,0140,1726038725,5.147 11,0001,0002,0966.3,+17.7,074,0140,1726039025,5.232 25,0001,0002,0966.7,+17.8,074,0124,1726039325,5.134 25,0001,0002,0966.7,+17.8,074,0126,1726039625,5.355 23,0002,0003,0966.8,+17.9,075,0140,1726039925,5.259 23,0001,0002,0966.6,+18.0,075,0139,1726040225,5.25 23,0001,0002,0966.4,+18.1,074,0126,1726040525,5.308 13,0002,0003,0966.6,+18.2,073,0125,1726040825,5.3 23,0006,0008,0966.7,+18.2,073,0157,1726041125,5.263 23,0001,0002,0966.9,+18.3,073,0141,1726041425,5.273 25,0001,0002,0966.6,+18.3,073,0130,1726041725,5.261 25,0001,0002,0966.6,+18.4,073,0141,1726042025,5.211 25,0001,0002,0966.8,+18.5,073,0140,1726042325,5.228 28,0001,0002,0966.7,+18.4,073,0141,1726042625,5.187 13,0001,0002,0966.8,+18.5,073,0148,1726042925,5.181 25,0001,0002,0966.9,+18.6,072,0106,1726043225,5.324 25,0001,0002,0966.8,+18.6,072,0125,1726043525,5.339 99,0003,0005,0966.9,+18.7,072,0157,1726043825,5.299 28,0001,0002,0967.1,+18.8,071,0131,1726044125,5.312 28,0001,0002,0966.8,+18.7,071,0124,1726044425,5.299 99,0001,0002,0967.0,+18.8,071,0149,1726044725,5.287 28,0001,0002,0966.9,+18.9,070,0121,1726045025,5.276 25,0001,0002,0967.1,+18.9,070,0118,1726045325,5.341 25,0004,0006,0967.2,+18.9,071,0134,1726045625,5.326 25,0001,0002,0967.2,+18.9,071,0119,1726045925,5.313 25,0002,0003,0967.2,+18.9,072,0138,1726046225,5.3 25,0001,0002,0967.1,+19.1,072,0122,1726046525,5.288 25,0003,0005,0967.1,+19.2,071,0154,1726046825,5.423 25,0002,0003,0967.0,+19.3,071,0128,1726047125,5.372 30,0002,0003,0966.8,+19.5,070,0117,1726047425,5.361 28,0002,0003,0967.0,+19.7,071,0133,1726047725,5.359 28,0004,0006,0966.9,+19.8,069,0118,1726048025,5.371 28,0003,0005,0967.0,+19.9,068,0135,1726048325,5.366 30,0003,0005,0967.2,+20.0,068,0156,1726048625,5.361 99,0002,0003,0967.3,+20.0,068,0121,1726048925,5.341 30,0002,0003,0967.2,+20.0,068,0120,1726049225,5.335 30,0003,0005,0967.2,+20.2,069,0113,1726049525,5.313 30,0003,0005,0967.0,+20.3,069,0131,1726049825,5.293 30,0001,0002,0966.9,+20.5,068,0132,1726050125,5.284 30,0002,0003,0967.1,+20.7,067,0135,1726050425,5.415 30,0003,0005,0966.8,+20.6,066,0114,1726050725,5.427 09,0002,0003,0967.2,+20.7,065,0115,1726051025,5.486 30,0002,0003,0967.1,+20.8,065,0122,1726051325,5.464 30,0003,0005,0967.3,+20.7,063,0119,1726051625,5.459 30,0002,0003,0967.0,+21.0,063,0109,1726051925,5.445 30,0001,0002,0967.1,+20.9,062,0135,1726052225,5.387 28,0001,0002,0967.2,+20.8,062,0120,1726052525,5.43 25,0004,0006,0967.4,+20.8,062,0137,1726052825,5.406 28,0001,0002,0967.4,+20.7,062,0149,1726053125,5.395 28,0003,0005,0967.3,+20.4,063,0125,1726053425,5.38 28,0002,0003,0967.3,+20.2,064,0121,1726053725,5.361 28,0001,0002,0967.4,+20.1,063,0116,1726054025,5.512 30,0003,0005,0967.3,+20.0,062,0116,1726054325,5.507 28,0001,0002,0967.7,+19.9,063,0124,1726054625,5.493 99,0001,0002,0967.7,+19.8,064,0133,1726054925,5.481 28,0001,0002,0967.5,+19.8,064,0112,1726055225,5.46 30,0004,0006,0967.8,+19.9,066,0107,1726055525,5.436 28,0001,0002,0967.4,+20.0,065,0123,1726055825,5.424 28,0002,0003,0967.5,+20.0,066,0116,1726056125,5.508 30,0001,0002,0967.5,+19.7,066,0128,1726056425,5.415 30,0001,0002,0967.8,+19.9,067,0132,1726056725,5.474 13,0001,0002,0967.6,+19.6,068,0118,1726057025,5.535 28,0002,0003,0967.7,+19.7,067,0118,1726057325,5.378 99,0001,0002,0967.6,+19.6,067,0117,1726057625,5.577 99,0001,0002,0967.4,+19.6,067,0120,1726057925,5.583 99,0001,0002,0967.4,+19.6,067,0122,1726058225,5.571 28,0002,0003,0967.6,+19.7,067,0126,1726058525,5.518 30,0001,0002,0967.7,+19.8,066,0131,1726058825,5.502 25,0003,0005,0967.5,+19.9,065,0138,1726059125,5.487 28,0002,0003,0967.4,+20.1,065,0116,1726059425,5.518 28,0001,0002,0967.5,+20.4,066,0122,1726059725,5.512 25,0001,0002,0967.4,+20.8,064,0111,1726060025,5.549 25,0002,0003,0967.8,+20.7,064,0111,1726060325,5.478 28,0002,0003,0967.6,+20.8,065,0152,1726060625,5.441 25,0001,0002,0967.7,+20.6,064,0152,1726060925,5.455 30,0002,0003,0967.6,+20.8,064,0126,1726061225,5.596 28,0002,0003,0967.7,+20.9,065,0121,1726061525,5.592 28,0002,0003,0967.7,+20.9,064,0121,1726061825,5.654 25,0004,0006,0968.0,+20.8,061,0113,1726062125,5.57 28,0004,0006,0967.6,+20.6,062,0121,1726062425,5.633 23,0003,0005,0967.8,+20.5,061,0121,1726062725,5.621 99,0002,0003,0968.0,+20.4,061,0132,1726063025,5.559 30,0003,0005,0967.9,+20.2,062,0123,1726063325,5.578 30,0002,0003,0968.2,+20.1,064,0117,1726063625,5.568 28,0001,0002,0968.0,+19.9,064,0128,1726063925,5.561 28,0001,0002,0968.0,+19.6,066,0131,1726064225,5.547 28,0001,0002,0968.4,+19.4,067,0149,1726064525,5.527 30,0002,0003,0968.2,+19.3,066,0120,1726064825,5.653 28,0001,0002,0968.3,+19.4,065,0123,1726065125,5.666 30,0001,0002,0968.3,+19.5,065,0126,1726065425,5.652 28,0003,0005,0968.5,+19.4,064,0104,1726065725,5.646 28,0003,0005,0968.2,+19.6,063,0127,1726066025,5.614 25,0002,0003,0968.6,+19.6,063,0109,1726066325,5.593 28,0004,0006,0968.4,+19.7,063,0133,1726066625,5.567 18,0003,0005,0968.5,+19.9,062,0114,1726066925,5.586 28,0001,0002,0968.4,+20.1,061,0128,1726067225,5.582 28,0001,0002,0968.6,+20.1,060,0121,1726067525,5.554 30,0002,0003,0968.5,+20.2,060,0117,1726067825,5.635 28,0002,0003,0968.6,+20.2,061,0107,1726068125,5.526 30,0002,0003,0968.6,+20.2,060,0124,1726068425,5.674 30,0006,0008,0968.5,+20.2,060,0126,1726068725,5.751 16,0002,0003,0968.9,+20.1,059,0127,1726069025,5.66 28,0005,0007,0968.9,+20.1,060,0124,1726069325,5.72 30,0004,0006,0968.8,+20.0,060,0139,1726069625,5.704 28,0003,0005,0968.7,+20.0,060,0121,1726069925,5.7 30,0003,0005,0968.8,+20.0,061,0103,1726070225,5.672 99,0004,0006,0968.8,+20.0,061,0117,1726070525,5.618 99,0005,0007,0968.9,+20.1,060,0147,1726070825,5.644 99,0006,0008,0969.0,+19.9,060,0129,1726071125,5.647 28,0003,0005,0969.0,+19.9,060,0112,1726071425,5.618 28,0010,0013,0969.4,+20.0,061,0127,1726071725,5.588 28,0003,0005,0969.3,+19.9,061,0107,1726072025,5.757 28,0005,0007,0969.4,+19.9,061,0126,1726072325,5.743 30,0003,0005,0969.1,+19.8,061,0116,1726072625,5.735 16,0002,0003,0969.2,+19.8,061,0146,1726072925,5.7 30,0004,0006,0969.4,+19.8,061,0134,1726073225,5.71 28,0006,0008,0969.3,+19.7,062,0129,1726073525,5.698 28,0004,0006,0969.5,+19.7,062,0136,1726073825,5.743 28,0007,0010,0969.6,+19.6,063,0118,1726074125,5.674 28,0004,0006,0969.5,+19.6,062,0129,1726074425,5.669 28,0004,0006,0969.5,+19.5,062,0111,1726074725,5.662 18,0004,0006,0969.4,+19.5,061,0100,1726075025,5.647 30,0004,0006,0969.8,+19.4,061,0127,1726075325,5.698 28,0003,0005,0969.6,+19.5,061,0124,1726075625,5.826 30,0004,0006,0969.9,+19.5,061,0143,1726075925,5.827 30,0003,0005,0969.9,+19.4,061,0130,1726076225,5.812 28,0003,0005,0969.7,+19.2,061,0129,1726076525,5.761 28,0003,0005,0970.0,+19.2,060,0110,1726076825,5.788 28,0004,0006,0970.2,+19.2,060,0117,1726077125,5.766 28,0005,0007,0969.9,+19.0,061,0121,1726077425,5.768 30,0005,0007,0970.1,+19.1,061,0122,1726077725,5.747 28,0004,0006,0969.9,+19.0,061,0109,1726078025,5.814 28,0012,0016,0970.1,+19.0,062,0125,1726078325,5.713 28,0005,0007,0970.4,+18.8,062,0112,1726078625,5.78 28,0008,0011,0970.4,+18.8,062,0118,1726078925,5.687 18,0006,0008,0970.2,+18.7,062,0112,1726079225,5.904 28,0005,0007,0970.1,+18.6,062,0116,1726079525,5.897 28,0004,0006,0970.3,+18.6,062,0116,1726079825,5.891 28,0006,0008,0970.5,+18.5,062,0108,1726080125,5.847 25,0006,0008,0970.5,+18.5,062,0118,1726080425,5.801 28,0007,0010,0970.3,+18.4,062,0127,1726080725,5.853 16,0005,0007,0970.2,+18.4,062,0113,1726081025,5.839 25,0007,0010,0970.3,+18.3,063,0116,1726081325,5.773 28,0004,0006,0970.6,+18.3,062,0129,1726081625,5.772 28,0006,0008,0970.4,+18.2,063,0119,1726081925,5.785 28,0008,0011,0970.4,+18.1,063,0136,1726082225,5.779 28,0006,0008,0970.4,+18.0,064,0133,1726082525,5.766 28,0007,0010,0970.3,+18.0,064,0107,1726082825,5.912 28,0005,0007,0970.4,+17.8,065,0139,1726083125,5.905 28,0005,0007,0970.4,+17.9,064,0115,1726083425,5.892 25,0007,0010,0970.4,+17.7,066,0126,1726083725,5.95 28,0005,0007,0970.5,+17.6,065,0096,1726084025,5.86 28,0006,0008,0970.8,+17.5,066,0092,1726084325,5.853 28,0006,0008,0970.6,+17.4,067,0133,1726084625,5.889 16,0009,0012,0970.6,+17.2,067,0122,1726084925,5.82 25,0007,0010,0970.7,+17.1,067,0119,1726085225,5.897 28,0007,0010,0970.7,+16.9,069,0103,1726085525,5.882 28,0006,0008,0970.6,+16.6,069,0120,1726085825,5.868 28,0007,0010,0970.8,+16.4,069,0115,1726086125,5.815 28,0010,0013,0970.9,+16.3,069,0105,1726086425,5.99 28,0008,0011,0970.7,+16.3,069,0127,1726086725,5.987 13,0008,0011,0970.9,+16.2,068,0107,1726087025,5.976 99,0009,0012,0970.7,+16.1,069,0126,1726087325,5.961 28,0007,0010,0971.0,+16.1,068,0122,1726087625,5.906 25,0010,0013,0970.5,+15.7,072,0126,1726087925,5.936 99,0006,0008,0970.7,+15.9,069,0108,1726088225,5.925 99,0006,0008,0971.0,+15.8,069,0124,1726088525,5.912 99,0014,0018,0971.1,+15.7,070,0120,1726088825,5.912 28,0007,0010,0971.1,+15.6,069,0118,1726089125,5.854 99,0007,0010,0970.8,+15.6,070,0126,1726089425,5.862 25,0007,0010,0970.9,+15.5,069,0094,1726089725,5.849 28,0006,0008,0971.2,+15.4,069,0106,1726090025,5.993 28,0009,0012,0971.0,+15.3,069,0105,1726090326,6.062 28,0009,0012,0971.0,+15.2,069,0127,1726090626,6.055 13,0007,0010,0971.3,+15.1,070,0109,1726090925,5.954 28,0007,0010,0971.2,+15.0,070,0133,1726091225,5.95 28,0007,0010,0971.1,+14.9,069,0120,1726091525,5.94 28,0006,0008,0971.1,+14.8,070,0114,1726091825,5.942 28,0007,0010,0971.0,+14.7,069,0139,1726092125,5.931 28,0008,0011,0971.2,+14.7,070,0125,1726092425,5.97 28,0007,0010,0971.3,+14.5,071,0121,1726092725,5.914 99,0007,0010,0971.2,+14.4,071,0122,1726093025,5.946 28,0008,0011,0971.3,+14.4,070,0126,1726093325,5.939 28,0009,0012,0971.2,+14.1,073,0128,1726093626,6.077 28,0007,0010,0971.1,+14.2,072,0116,1726093926,6.071 28,0008,0011,0971.2,+14.1,071,0107,1726094226,6.057 28,0007,0010,0971.3,+14.0,071,0113,1726094526,6.046 28,0007,0010,0971.2,+14.0,071,0136,1726094826,6.021 16,0007,0010,0971.5,+14.0,070,0119,1726095126,6.005 28,0006,0008,0971.5,+13.9,071,0123,1726095426,6.005 28,0010,0013,0971.3,+13.8,071,0128,1726095725,5.987 28,0008,0011,0971.1,+13.8,071,0118,1726096026,6.059 28,0008,0011,0971.2,+13.7,071,0103,1726096325,5.967 99,0007,0010,0971.2,+13.7,070,0129,1726096626,6.002 30,0008,0011,0971.5,+13.6,071,0126,1726096926,6.021 16,0006,0008,0971.2,+13.5,071,0109,1726097226,6.159 28,0010,0013,0971.1,+13.4,073,0136,1726097526,6.143 28,0007,0010,0971.2,+13.4,071,0116,1726097826,6.138 28,0006,0008,0971.1,+13.3,071,0113,1726098126,6.125 28,0007,0010,0971.2,+13.3,071,0108,1726098426,6.107 99,0009,0012,0971.2,+13.3,071,0127,1726098726,6.1 28,0007,0010,0971.3,+13.2,071,0121,1726099026,6.086 28,0010,0013,0971.5,+13.1,070,0100,1726099326,6.067 28,0008,0011,0971.0,+13.1,070,0108,1726099626,6.028 28,0006,0008,0970.9,+13.0,071,0113,1726099926,6.039 28,0007,0010,0971.2,+12.9,072,0101,1726100226,6.036 28,0007,0010,0971.4,+12.8,071,0131,1726100826,6.157 16,0006,0008,0971.4,+12.8,071,0112,1726101126,6.215 28,0007,0010,0971.0,+12.6,072,0127,1726101426,6.216 28,0012,0016,0971.1,+12.6,071,0116,1726101726,6.203 99,0005,0007,0971.1,+12.6,071,0133,1726102026,6.19 28,0008,0011,0971.2,+12.5,072,0118,1726102326,6.172 25,0006,0008,0971.4,+12.4,073,0120,1726102626,6.111 28,0007,0010,0971.3,+12.4,072,0117,1726102926,6.145 16,0006,0008,0971.3,+12.3,072,0142,1726103226,6.146 28,0006,0008,0971.1,+12.3,073,0118,1726103526,6.125 28,0007,0010,0970.9,+12.2,072,0121,1726103826,6.112 28,0006,0008,0971.1,+12.2,072,0126,1726104126,6.099 28,0007,0010,0971.0,+12.2,072,0119,1726104426,6.236 30,0008,0011,0971.3,+12.2,072,0112,1726104726,6.23 28,0007,0010,0971.4,+12.0,073,0136,1726105026,6.188 28,0009,0012,0971.3,+12.0,073,0134,1726105326,6.202 99,0009,0012,0971.5,+12.0,072,0122,1726105626,6.178 28,0006,0008,0971.3,+11.9,073,0116,1726105926,6.255 28,0006,0008,0971.3,+11.9,072,0121,1726106226,6.226 99,0007,0010,0971.2,+11.9,072,0118,1726106526,6.229 99,0006,0008,0971.3,+11.9,072,0133,1726106826,6.216 28,0006,0008,0971.3,+11.8,072,0108,1726107126,6.161 28,0006,0008,0971.6,+11.8,073,0124,1726107426,6.118 28,0007,0010,0971.4,+11.7,072,0128,1726107726,6.169 28,0008,0011,0971.4,+11.6,073,0110,1726108026,6.306 25,0008,0011,0971.4,+11.6,072,0129,1726108326,6.307 28,0007,0010,0971.5,+11.6,072,0129,1726108626,6.252 28,0008,0011,0971.2,+11.6,072,0097,1726108926,6.281 99,0010,0013,0971.5,+11.5,072,0126,1726109226,6.262 28,0011,0015,0971.3,+11.5,072,0126,1726109526,6.255 28,0010,0013,0971.2,+11.5,072,0110,1726109826,6.226 28,0007,0010,0971.6,+11.5,072,0123,1726110126,6.228 28,0007,0010,0971.6,+11.4,073,0120,1726110426,6.296 28,0007,0010,0971.5,+11.4,074,0100,1726110726,6.206 28,0010,0013,0971.6,+11.4,075,0118,1726111026,6.269 28,0012,0016,0971.7,+11.5,075,0128,1726111326,6.241 28,0011,0015,0971.4,+11.6,075,0110,1726111626,6.392 28,0011,0015,0971.6,+11.6,075,0129,1726111926,6.389 28,0009,0012,0971.8,+11.6,075,0107,1726112226,6.373 28,0011,0015,0971.6,+11.6,076,0119,1726112526,6.353 25,0009,0012,0971.7,+11.6,076,0085,1726112826,6.339 25,0007,0010,0971.6,+11.7,076,0130,1726113126,6.289 16,0007,0010,0971.9,+11.6,076,0111,1726113426,6.306 25,0007,0010,0971.7,+11.6,076,0119,1726113726,6.308 25,0007,0010,0971.9,+11.7,075,0118,1726114026,6.295 28,0009,0012,0971.8,+11.7,075,0102,1726114326,6.251 99,0007,0010,0971.8,+11.8,075,0138,1726114626,6.27 25,0007,0010,0971.9,+11.8,076,0119,1726114926,6.242 25,0006,0008,0971.9,+11.9,076,0146,1726115226,6.395 16,0006,0008,0971.9,+11.8,076,0127,1726115526,6.39 25,0007,0010,0971.9,+11.9,076,0116,1726115826,6.379 25,0008,0011,0972.3,+12.0,076,0126,1726116126,6.358 28,0007,0010,0972.3,+12.0,076,0106,1726116426,6.429 25,0007,0010,0972.0,+12.1,075,0151,1726116726,6.416 28,0005,0007,0971.9,+12.1,076,0104,1726117026,6.387 25,0007,0010,0972.1,+12.3,076,0111,1726117326,6.327 13,0006,0008,0971.9,+12.3,076,0123,1726117626,6.334 28,0008,0011,0972.2,+12.4,076,0129,1726117926,6.355 28,0011,0015,0972.3,+12.4,076,0134,1726118226,6.353 25,0007,0010,0972.4,+12.5,077,0119,1726118526,6.388 25,0008,0011,0972.2,+12.6,076,0121,1726118826,6.432 99,0009,0012,0972.0,+12.6,076,0120,1726119126,6.468 25,0012,0016,0972.0,+12.6,076,0126,1726119426,6.456 28,0010,0013,0972.2,+12.8,076,0129,1726119726,6.413 25,0013,0017,0972.2,+12.8,077,0112,1726120026,6.429 25,0010,0013,0971.8,+13.0,076,0118,1726120326,6.41 25,0010,0013,0972.2,+13.1,075,0117,1726120626,6.483 25,0012,0016,0971.9,+13.0,076,0135,1726120926,6.391 25,0014,0018,0972.1,+13.1,076,0115,1726121226,6.449 28,0012,0016,0972.2,+13.2,076,0116,1726121526,6.446 28,0009,0012,0972.0,+13.1,075,0107,1726121826,6.369 28,0015,0021,0972.0,+13.3,075,0141,1726122126,6.41 28,0015,0021,0972.2,+13.4,076,0119,1726122426,6.547 28,0013,0017,0972.2,+13.4,074,0109,1726122726,6.551 28,0013,0017,0972.3,+13.6,074,0115,1726123026,6.52 28,0011,0015,0972.2,+13.5,074,0128,1726123326,6.508 28,0012,0016,0972.5,+13.6,074,0131,1726123626,6.512 28,0014,0018,0972.6,+13.8,074,0125,1726123926,6.481 28,0014,0018,0972.7,+13.8,074,0126,1726124226,6.455 28,0016,0022,0972.6,+14.0,075,0132,1726124526,6.472 28,0015,0021,0972.6,+14.1,075,0117,1726124826,6.493 99,0014,0018,0972.7,+14.2,074,0123,1726125126,6.445 99,0014,0018,0972.7,+14.2,074,0112,1726125426,6.424 16,0014,0018,0972.5,+14.3,074,0128,1726125726,6.483 28,0014,0018,0972.6,+14.4,074,0118,1726126026,6.637 33,0013,0017,0972.6,+14.6,074,0116,1726126326,6.56 99,0012,0016,0972.4,+14.8,074,0137,1726126626,6.616 30,0015,0021,0972.5,+15.0,073,0137,1726126926,6.586 30,0014,0018,0972.6,+15.3,072,0115,1726127226,6.519 30,0015,0021,0972.4,+15.6,071,0121,1726127526,6.561 13,0016,0022,0972.5,+16.0,071,0101,1726127826,6.509 30,0015,0021,0972.6,+16.4,070,0111,1726128126,6.543 33,0015,0021,0972.3,+16.9,068,0115,1726128426,6.537 99,0015,0021,0972.1,+17.0,067,0166,1726128726,6.532 99,0013,0017,0972.3,+17.4,066,0113,1726129026,6.505 99,0014,0018,0972.1,+17.8,065,0142,1726129326,6.501 99,0014,0018,0972.1,+18.1,065,0138,1726129626,6.628 33,0014,0018,0972.2,+18.1,063,0118,1726129926,6.629 30,0012,0016,0972.2,+18.5,063,0124,1726130226,6.607 30,0012,0016,0971.9,+18.8,061,0123,1726130526,6.595 33,0011,0015,0972.0,+18.9,062,0129,1726130826,6.592 30,0012,0016,0971.8,+19.0,060,0119,1726131126,6.557 30,0011,0015,0971.7,+19.3,062,0121,1726131426,6.628 30,0015,0021,0971.8,+19.5,061,0128,1726131726,6.624 30,0010,0013,0971.4,+19.6,060,0136,1726132026,6.548 30,0009,0012,0971.2,+19.6,058,0111,1726132326,6.588 30,0010,0013,0971.6,+20.1,059,0115,1726132626,6.586 33,0011,0015,0971.3,+20.2,059,0139,1726132926,6.571 99,0012,0016,0971.1,+20.5,056,0125,1726133226,6.657 33,0008,0011,0971.0,+20.7,056,0125,1726133526,6.701 33,0010,0013,0971.0,+21.0,057,0099,1726133826,6.698 30,0009,0012,0971.1,+21.5,055,0118,1726134126,6.676 30,0009,0012,0971.1,+21.5,052,0108,1726134426,6.661 30,0006,0008,0971.1,+21.9,049,0121,1726134726,6.649 30,0006,0008,0970.6,+22.1,049,0138,1726135026,6.636 99,0007,0010,0970.6,+22.3,049,0121,1726135326,6.622 33,0006,0008,0970.6,+22.7,049,0108,1726135626,6.618 21,0006,0008,0970.8,+23.0,046,0111,1726135926,6.692 30,0006,0008,0970.6,+23.2,047,0111,1726136226,6.584 30,0006,0008,0970.6,+23.5,046,0138,1726136526,6.554 30,0005,0007,0970.9,+24.1,045,0127,1726136826,6.779 30,0005,0007,0970.8,+24.1,044,0136,1726137126,6.78 33,0006,0008,0970.5,+24.5,047,0149,1726137426,6.774 33,0006,0008,0970.4,+24.7,046,0123,1726137726,6.7 30,0007,0010,0970.5,+25.0,046,0126,1726138026,6.749 30,0005,0007,0970.8,+25.2,044,0122,1726138326,6.666 30,0005,0007,0970.5,+25.5,045,0134,1726138626,6.715 30,0004,0006,0970.2,+25.7,041,0122,1726138926,6.705 30,0005,0007,0970.3,+25.9,042,0109,1726139226,6.696 33,0004,0006,0970.1,+26.1,041,0124,1726139526,6.668 33,0004,0006,0970.1,+26.3,041,0111,1726139826,6.664 18,0003,0005,0970.4,+26.2,039,0122,1726140126,6.653 30,0003,0005,0970.1,+26.4,039,0130,1726140426,6.787 30,0004,0006,0969.9,+26.4,041,0109,1726140726,6.78 30,0004,0006,0970.0,+26.3,041,0118,1726141026,6.847 99,0004,0006,0970.0,+26.2,039,0106,1726141326,6.842 99,0004,0006,0970.1,+26.5,041,0102,1726141626,6.756 33,0004,0006,0969.8,+26.4,039,0121,1726141926,6.799 30,0004,0006,0969.7,+26.3,040,0109,1726142226,6.796 33,0004,0006,0970.1,+26.1,041,0113,1726142526,6.781 30,0006,0008,0969.7,+26.2,039,0115,1726142826,6.76 33,0004,0006,0969.8,+26.4,038,0124,1726143126,6.765 30,0003,0005,0969.9,+26.2,039,0115,1726143426,6.743 30,0003,0005,0970.0,+26.1,039,0122,1726143726,6.728 28,0007,0010,0969.7,+26.2,038,0132,1726144026,6.867 33,0004,0006,0969.6,+26.7,039,0117,1726144326,6.837 25,0005,0007,0969.5,+26.3,036,0113,1726144626,6.855 30,0003,0005,0969.6,+26.5,038,0128,1726144926,6.841 30,0005,0007,0969.3,+26.6,039,0130,1726145226,6.819 30,0003,0005,0969.7,+26.4,038,0103,1726145526,6.886 28,0003,0005,0969.3,+26.2,038,0126,1726145826,6.874 99,0004,0006,0969.2,+26.1,039,0133,1726146126,6.787 28,0003,0005,0969.2,+26.1,040,0142,1726146426,6.768 28,0003,0005,0969.1,+26.1,040,0124,1726146726,6.835 30,0003,0005,0969.2,+26.3,041,0123,1726147026,6.831 28,0004,0006,0969.4,+26.7,038,0128,1726147326,6.811 99,0004,0006,0969.1,+26.8,037,0123,1726147626,6.895 99,0003,0005,0969.0,+26.7,038,0131,1726147926,6.95 28,0003,0005,0969.3,+26.9,038,0102,1726148226,6.929 30,0004,0006,0969.3,+26.9,037,0121,1726148526,6.907 30,0007,0010,0969.1,+27.2,040,0118,1726148826,6.911 28,0004,0006,0969.0,+27.2,038,0132,1726149126,6.857 30,0004,0006,0968.9,+27.4,036,0133,1726149426,6.876 28,0003,0005,0968.8,+27.3,035,0132,1726149726,6.852 28,0003,0005,0968.9,+27.5,035,0107,1726150026,6.936 23,0003,0005,0969.0,+27.7,036,0112,1726150326,6.84 30,0003,0005,0969.0,+27.6,035,0124,1726150626,6.902 30,0003,0005,0968.9,+27.7,033,0136,1726150926,6.816 30,0002,0003,0968.7,+27.8,036,0123,1726151227,7.025 30,0003,0005,0969.2,+27.7,035,0121,1726151527,7.02 28,0003,0005,0968.8,+27.7,033,0123,1726151827,7.014 30,0002,0003,0968.9,+27.9,034,0117,1726152127,7.002 30,0002,0003,0968.6,+27.9,034,0133,1726152426,6.973 33,0002,0003,0969.0,+27.5,032,0133,1726152726,6.935 30,0008,0011,0968.9,+27.6,035,0120,1726153026,6.947 30,0003,0005,0968.9,+27.7,034,0118,1726153326,6.941 30,0003,0005,0968.9,+27.6,035,0130,1726153626,6.93 99,0002,0003,0968.9,+27.4,035,0106,1726153926,6.917 99,0003,0005,0969.1,+27.3,033,0131,1726154226,6.998 33,0003,0005,0969.0,+27.1,036,0113,1726154526,6.884 23,0002,0003,0968.9,+26.8,035,0127,1726154827,7.107 30,0002,0003,0969.0,+26.8,037,0099,1726155127,7.092 30,0003,0005,0969.2,+26.4,037,0117,1726155427,7.098 30,0002,0003,0969.1,+26.3,037,0083,1726155727,7.074 30,0003,0005,0969.2,+26.2,037,0117,1726156027,7.049 30,0003,0005,0969.2,+25.9,039,0123,1726156326,7 21,0003,0005,0969.1,+25.6,041,0122,1726156627,7.043 30,0007,0010,0969.1,+25.2,042,0102,1726156926,6.983 30,0003,0005,0969.3,+24.9,043,0128,1726157227,7.001 30,0004,0006,0969.2,+24.6,044,0111,1726157526,6.996 30,0003,0005,0969.3,+24.4,044,0129,1726157826,6.984 30,0004,0006,0969.3,+24.0,043,0133,1726158126,6.97 30,0003,0005,0969.0,+23.7,045,0112,1726158427,7.092 23,0005,0007,0969.4,+23.5,044,0130,1726158727,7.102 28,0003,0005,0969.3,+23.3,045,0100,1726159027,7.1 33,0003,0005,0969.5,+23.0,046,0151,1726159327,7.075 30,0003,0005,0969.4,+22.7,045,0132,1726159627,7.143 28,0003,0005,0969.5,+22.6,045,0112,1726159927,7.131 28,0002,0003,0969.6,+22.3,045,0134,1726160227,7.119 28,0003,0005,0969.6,+22.0,047,0137,1726160527,7.104 28,0002,0003,0969.8,+21.9,046,0113,1726160827,7.091 30,0003,0005,0969.8,+21.7,047,0120,1726161127,7.078 28,0004,0006,0969.4,+21.1,050,0126,1726161427,7.004 30,0004,0006,0969.7,+21.2,050,0147,1726161726,6.991 28,0006,0008,0970.0,+20.9,051,0111,1726162027,7.189 30,0002,0003,0969.8,+20.8,052,0107,1726162327,7.182 25,0004,0006,0969.8,+20.4,054,0112,1726162627,7.161 30,0003,0005,0970.0,+20.2,055,0135,1726162927,7.157 99,0006,0008,0969.7,+20.0,055,0118,1726163227,7.138 30,0002,0003,0970.1,+19.8,057,0107,1726163527,7.129 30,0006,0008,0969.8,+19.6,055,0110,1726163827,7.12 30,0004,0006,0969.7,+19.3,058,0132,1726164127,7.104 30,0003,0005,0969.8,+19.2,058,0125,1726164427,7.079 30,0006,0008,0970.0,+18.7,058,0115,1726164727,7.078 30,0003,0005,0969.9,+18.5,059,0114,1726165027,7.059 30,0003,0005,0970.0,+18.3,059,0121,1726165327,7.069 30,0005,0007,0970.0,+18.3,058,0113,1726165627,7.189 30,0002,0003,0970.0,+18.2,060,0104,1726165927,7.186 28,0004,0006,0970.4,+18.1,059,0135,1726166227,7.248 30,0003,0005,0970.0,+17.9,060,0110,1726166527,7.235 30,0003,0005,0970.1,+17.7,060,0122,1726166827,7.214 28,0003,0005,0970.4,+17.7,060,0115,1726167127,7.209 30,0007,0010,0970.1,+17.3,063,0117,1726167427,7.191 30,0005,0007,0970.0,+17.3,062,0113,1726167727,7.129 30,0004,0006,0970.5,+17.2,061,0127,1726168027,7.122 28,0003,0005,0970.0,+17.0,062,0132,1726168327,7.157 23,0003,0005,0970.0,+17.1,062,0120,1726168627,7.144 30,0003,0005,0970.3,+17.0,061,0129,1726168927,7.131 30,0004,0006,0970.2,+16.9,061,0130,1726169227,7.233 30,0004,0006,0970.1,+16.7,062,0125,1726169527,7.264 30,0003,0005,0969.9,+16.6,063,0120,1726169827,7.251 30,0005,0007,0970.2,+16.6,063,0124,1726170127,7.243 21,0004,0006,0970.3,+16.5,063,0119,1726170427,7.224 30,0006,0008,0970.1,+16.3,064,0104,1726170727,7.209 28,0005,0007,0970.3,+16.2,065,0134,1726171027,7.203 30,0004,0006,0970.2,+16.0,065,0103,1726171327,7.185 30,0004,0006,0970.2,+16.0,065,0112,1726171627,7.162 28,0008,0011,0970.2,+15.8,066,0114,1726171927,7.145 30,0004,0006,0970.5,+15.8,065,0118,1726172227,7.224 30,0004,0006,0970.5,+15.7,064,0120,1726172527,7.203 28,0003,0005,0970.2,+15.7,065,0121,1726172827,7.351 28,0002,0003,0970.2,+15.6,065,0129,1726173127,7.269 28,0002,0003,0970.1,+15.5,067,0133,1726173427,7.328 30,0002,0003,0970.1,+15.4,065,0108,1726173727,7.314 99,0003,0005,0970.2,+15.3,066,0116,1726174027,7.301 30,0003,0005,0970.0,+15.2,068,0103,1726174327,7.288 30,0003,0005,0970.1,+15.2,067,0130,1726174627,7.242 30,0003,0005,0970.0,+15.2,066,0113,1726174927,7.265 28,0003,0005,0969.8,+15.1,066,0131,1726175227,7.225 28,0002,0003,0969.8,+15.0,067,0131,1726175527,7.228 30,0003,0005,0970.0,+14.9,067,0118,1726175827,7.201 99,0005,0007,0970.1,+14.9,066,0106,1726176127,7.202 28,0004,0006,0969.8,+14.9,066,0124,1726176427,7.347 30,0003,0005,0969.8,+14.8,066,0127,1726176727,7.412 28,0003,0005,0969.9,+14.6,069,0108,1726177027,7.319 28,0002,0003,0969.7,+14.6,068,0119,1726177327,7.395 30,0003,0005,0969.7,+14.5,068,0107,1726177627,7.312 28,0004,0006,0970.1,+14.5,068,0130,1726177927,7.376 28,0004,0006,0970.1,+14.5,067,0125,1726178227,7.364 99,0002,0003,0969.9,+14.4,068,0121,1726178527,7.35 28,0002,0003,0969.7,+14.3,068,0132,1726178827,7.277 30,0005,0007,0969.6,+14.2,070,0118,1726179127,7.308 28,0003,0005,0969.5,+14.1,070,0127,1726179427,7.252 30,0003,0005,0969.6,+14.1,070,0120,1726179727,7.282 28,0002,0003,0969.6,+14.1,068,0113,1726180027,7.438 33,0004,0006,0969.8,+14.1,068,0127,1726180327,7.428 30,0003,0005,0969.9,+14.0,068,0125,1726180627,7.408 30,0003,0005,0969.9,+14.0,069,0125,1726180927,7.402 30,0003,0005,0969.8,+13.7,071,0131,1726181227,7.382 99,0004,0006,0969.6,+13.8,070,0136,1726181527,7.38 30,0003,0005,0969.6,+13.8,069,0123,1726181827,7.353 30,0003,0005,0969.7,+13.8,069,0113,1726182127,7.343 30,0005,0007,0969.6,+13.6,071,0109,1726182427,7.418 30,0004,0006,0969.7,+13.6,072,0119,1726182727,7.314 28,0002,0003,0969.6,+13.7,070,0112,1726183027,7.394 30,0003,0005,0969.6,+13.7,070,0131,1726183327,7.315 99,0004,0006,0969.5,+13.7,069,0131,1726183627,7.483 28,0004,0006,0969.4,+13.7,071,0118,1726183927,7.502 99,0004,0006,0969.4,+13.7,070,0125,1726184227,7.497 30,0002,0003,0969.3,+13.7,069,0112,1726184527,7.432 28,0004,0006,0969.3,+13.7,069,0126,1726184827,7.463 99,0004,0006,0969.3,+13.6,072,0147,1726185127,7.45 99,0003,0005,0969.3,+13.7,072,0143,1726185427,7.445 28,0005,0007,0969.4,+13.6,072,0115,1726185727,7.416 28,0003,0005,0969.2,+13.6,071,0124,1726186027,7.41 99,0004,0006,0969.3,+13.7,070,0118,1726186327,7.398 99,0005,0007,0969.3,+13.7,070,0139,1726186627,7.392 28,0003,0005,0969.2,+13.7,070,0130,1726186927,7.374 28,0007,0010,0969.3,+13.6,072,0118,1726187227,7.517 28,0003,0005,0969.3,+13.7,071,0134,1726187527,7.591 28,0004,0006,0969.2,+13.7,071,0140,1726187827,7.577 28,0005,0007,0969.3,+13.7,072,0137,1726188127,7.486 28,0004,0006,0969.0,+13.7,071,0111,1726188427,7.539 30,0004,0006,0969.0,+13.8,071,0106,1726188727,7.467 30,0011,0015,0968.9,+13.8,071,0123,1726189027,7.524 30,0004,0006,0968.8,+13.8,069,0123,1726189327,7.504 30,0004,0006,0968.9,+13.8,069,0118,1726189627,7.49 30,0004,0006,0968.9,+13.8,072,0114,1726189927,7.428 30,0005,0007,0968.7,+13.8,071,0128,1726190227,7.473 28,0005,0007,0968.9,+13.8,071,0127,1726190527,7.415 18,0003,0005,0968.8,+13.8,071,0127,1726190827,7.599 28,0006,0008,0968.8,+13.8,071,0135,1726191127,7.557 30,0004,0006,0969.0,+13.9,071,0144,1726191427,7.575 28,0003,0005,0968.9,+13.9,071,0124,1726191727,7.535 30,0003,0005,0968.7,+13.8,071,0121,1726192027,7.55 30,0007,0010,0968.8,+13.8,072,0112,1726192327,7.521 28,0005,0007,0968.7,+13.8,072,0124,1726192627,7.604 30,0005,0007,0968.4,+13.7,071,0118,1726192927,7.583 28,0005,0007,0968.6,+13.7,072,0124,1726193227,7.499 28,0004,0006,0968.6,+13.7,070,0118,1726193527,7.495 28,0003,0005,0968.2,+13.7,071,0126,1726193827,7.48 28,0004,0006,0968.1,+13.7,072,0117,1726194127,7.469 28,0003,0005,0968.0,+13.6,072,0109,1726194427,7.676 28,0004,0006,0968.0,+13.6,072,0115,1726194727,7.66 28,0004,0006,0968.3,+13.6,071,0117,1726195027,7.656 28,0003,0005,0968.2,+13.6,072,0128,1726195327,7.635 28,0003,0005,0968.3,+13.5,071,0129,1726195627,7.629 28,0004,0006,0968.2,+13.5,071,0132,1726195927,7.583 28,0004,0006,0967.9,+13.4,072,0137,1726196227,7.58 28,0004,0006,0968.1,+13.4,071,0133,1726196527,7.583 30,0004,0006,0968.2,+13.4,071,0115,1726196827,7.569 28,0005,0007,0968.1,+13.5,071,0128,1726197127,7.556 28,0004,0006,0967.7,+13.4,071,0127,1726197427,7.632 28,0003,0005,0967.8,+13.4,071,0126,1726197727,7.531 28,0004,0006,0967.9,+13.4,071,0124,1726198027,7.759 28,0004,0006,0967.8,+13.4,070,0108,1726198327,7.666 28,0004,0006,0967.8,+13.4,072,0133,1726198627,7.65 21,0003,0005,0967.7,+13.5,071,0132,1726198927,7.714 28,0005,0007,0967.8,+13.5,072,0130,1726199227,7.646 28,0004,0006,0967.6,+13.5,072,0118,1726199527,7.688 28,0008,0011,0967.8,+13.5,074,0116,1726199827,7.635 28,0006,0008,0967.7,+13.6,073,0131,1726200127,7.671 28,0005,0007,0967.8,+13.6,073,0124,1726200427,7.64 28,0011,0015,0967.8,+13.6,073,0120,1726200727,7.608 21,0005,0007,0967.6,+13.7,073,0124,1726201027,7.631 28,0005,0007,0967.5,+13.7,073,0146,1726201327,7.618 28,0007,0010,0967.8,+13.7,073,0125,1726201627,7.755 28,0008,0011,0967.4,+13.8,073,0115,1726201927,7.74 28,0008,0011,0967.5,+13.9,073,0124,1726202227,7.735 28,0007,0010,0967.6,+13.9,073,0117,1726202527,7.785 30,0010,0013,0967.5,+14.0,074,0141,1726202827,7.696 28,0009,0012,0967.6,+14.1,074,0131,1726203127,7.76 25,0014,0018,0967.4,+14.1,075,0147,1726203427,7.754 30,0010,0013,0967.3,+14.3,074,0128,1726203727,7.741 99,0007,0010,0967.4,+14.3,074,0138,1726204027,7.736 30,0006,0008,0967.7,+14.4,073,0125,1726204327,7.662 25,0005,0007,0967.8,+14.4,074,0114,1726204627,7.706 25,0005,0007,0967.7,+14.4,074,0137,1726204927,7.69 25,0005,0007,0967.4,+14.3,075,0110,1726205227,7.835 25,0007,0010,0967.8,+14.5,074,0121,1726205527,7.819 28,0004,0006,0967.6,+14.6,074,0111,1726205827,7.815 25,0004,0006,0967.9,+14.5,075,0123,1726206127,7.769 28,0004,0006,0967.5,+14.7,074,0136,1726206427,7.78 28,0005,0007,0967.7,+14.7,074,0149,1726206727,7.764 99,0004,0006,0967.7,+14.8,074,0121,1726207027,7.754 25,0007,0010,0967.7,+14.9,074,0134,1726207327,7.821 28,0010,0013,0967.7,+15.0,074,0121,1726207627,7.732 25,0010,0013,0967.6,+15.2,074,0133,1726207927,7.787 25,0006,0008,0967.5,+15.4,074,0118,1726208227,7.706 99,0007,0010,0967.8,+15.6,075,0124,1726208527,7.778 25,0006,0008,0967.7,+15.8,074,0116,1726208827,7.917 18,0008,0011,0967.5,+15.8,073,0139,1726209127,7.9 25,0006,0008,0967.7,+16.2,074,0138,1726209427,7.887 25,0006,0008,0967.5,+16.6,073,0123,1726209727,7.875 30,0007,0010,0967.7,+17.1,072,0116,1726210027,7.817 25,0006,0008,0967.6,+17.5,073,0140,1726210327,7.856 25,0005,0007,0967.3,+17.7,072,0132,1726210627,7.837 28,0005,0007,0967.5,+17.9,071,0115,1726210927,7.784 99,0006,0008,0967.6,+18.3,071,0120,1726211227,7.813 28,0004,0006,0967.3,+18.9,068,0107,1726211527,7.79 28,0008,0011,0967.0,+19.5,069,0114,1726211827,7.785 28,0007,0010,0966.9,+19.9,067,0116,1726212127,7.763 28,0005,0007,0967.1,+19.9,068,0117,1726212427,7.908 28,0005,0007,0967.0,+20.1,066,0128,1726212727,7.988 28,0005,0007,0967.1,+20.3,066,0125,1726213027,7.967 30,0004,0006,0966.8,+20.4,066,0116,1726213327,7.882 28,0006,0008,0966.7,+20.5,066,0115,1726213627,7.933 28,0004,0006,0966.7,+20.7,065,0121,1726213927,7.904 25,0005,0007,0966.6,+20.9,065,0121,1726214227,7.916 28,0004,0006,0966.7,+21.2,063,0102,1726214527,7.903 25,0004,0006,0966.6,+21.6,064,0127,1726214827,7.891 25,0003,0005,0966.5,+22.0,060,0133,1726215127,7.876 28,0004,0006,0966.3,+22.2,058,0107,1726215427,7.863 28,0003,0005,0966.4,+22.5,059,0148,1726215727,7.807 30,0004,0006,0966.1,+22.6,058,0134,1726216027,7.987 23,0002,0003,0966.4,+22.7,057,0105,1726216327,7.949 99,0003,0005,0966.3,+22.7,057,0109,1726216627,7.977 28,0003,0005,0966.2,+22.9,057,0115,1726216927,7.954 25,0003,0005,0966.3,+23.0,057,0121,1726217227,7.943 25,0003,0005,0966.4,+23.0,056,0129,1726217527,7.929 28,0003,0005,0966.3,+23.0,056,0132,1726217827,7.915 25,0003,0005,0966.1,+23.0,055,0116,1726218127,7.905 28,0002,0003,0966.3,+22.9,055,0125,1726218427,7.884 28,0002,0003,0966.1,+22.9,055,0128,1726218727,7.884 23,0003,0005,0966.1,+22.9,055,0106,1726219027,7.944 21,0003,0005,0966.4,+22.7,059,0109,1726219327,7.934 25,0003,0005,0965.9,+22.5,061,0102,1726219628,8.017 28,0003,0005,0965.9,+22.0,063,0117,1726219928,8.071 25,0003,0005,0966.0,+21.9,065,0123,1726220227,7.991 21,0003,0005,0966.3,+21.7,063,0132,1726220528,8.035 23,0004,0006,0966.5,+21.5,066,0124,1726220827,7.972 16,0007,0010,0966.7,+20.9,069,0110,1726221128,8 16,0005,0007,0966.9,+20.6,069,0121,1726221427,7.996 18,0005,0007,0966.7,+20.0,068,0131,1726221727,7.986 13,0005,0007,0966.7,+19.9,069,0145,1726222027,7.97 18,0004,0006,0966.6,+19.8,070,0125,1726222327,7.957 18,0003,0005,0966.3,+19.9,070,0133,1726222627,7.944 21,0003,0005,0966.4,+20.0,071,0128,1726222927,7.922 09,0006,0008,0966.6,+19.9,073,0128,1726223228,8.076 21,0005,0007,0966.6,+20.0,073,0137,1726223528,8.052 23,0006,0008,0966.6,+19.9,073,0135,1726223828,8.034 21,0004,0006,0966.8,+20.0,072,0139,1726224128,8.115 21,0005,0007,0966.5,+20.0,071,0100,1726224428,8.021 18,0003,0005,0966.6,+20.2,073,0121,1726224728,8.008 21,0005,0007,0966.4,+20.4,071,0130,1726225028,8.005 11,0003,0005,0966.4,+20.5,071,0152,1726225328,8.063 25,0007,0010,0966.4,+20.7,070,0130,1726225628,8.05 25,0003,0005,0966.2,+21.0,069,0125,1726225928,8.037 99,0003,0005,0966.0,+21.2,069,0148,1726226228,8.016 25,0003,0005,0966.1,+21.3,067,0135,1726226528,8.01 25,0003,0005,0966.0,+21.5,067,0124,1726226828,8.14 28,0004,0006,0966.0,+21.6,066,0115,1726227128,8.14 16,0006,0008,0965.9,+21.6,067,0127,1726227428,8.137 25,0003,0005,0965.9,+21.8,066,0130,1726227728,8.122 30,0003,0005,0965.7,+22.2,066,0128,1726228028,8.1 23,0003,0005,0966.0,+22.6,066,0133,1726228328,8.07 28,0004,0006,0966.1,+22.9,067,0109,1726228628,8.075 25,0003,0005,0966.0,+22.9,064,0115,1726228928,8.049 25,0004,0006,0966.0,+23.0,064,0108,1726229228,8.054 28,0007,0010,0965.9,+22.9,064,0110,1726229528,8.044 25,0003,0005,0965.4,+23.0,063,0131,1726229828,8.02 28,0003,0005,0965.8,+23.1,061,0134,1726230128,8.091 28,0003,0005,0965.3,+23.2,059,0129,1726230428,8.219 25,0004,0006,0965.3,+23.3,060,0120,1726230728,8.228 28,0005,0007,0965.2,+23.3,058,0135,1726231028,8.132 18,0003,0005,0965.2,+23.3,059,0099,1726231328,8.2 99,0003,0005,0965.4,+23.4,056,0113,1726231628,8.187 28,0003,0005,0965.4,+23.4,055,0121,1726231928,8.168 99,0003,0005,0965.1,+23.2,055,0116,1726232228,8.147 25,0003,0005,0965.0,+23.3,055,0141,1726232528,8.149 28,0004,0006,0965.0,+23.2,054,0110,1726232828,8.139 25,0004,0006,0964.9,+23.2,054,0124,1726233128,8.137 18,0004,0006,0965.0,+23.2,052,0135,1726233428,8.103 28,0004,0006,0965.3,+23.4,055,0118,1726233728,8.095 25,0004,0006,0965.0,+23.4,051,0109,1726234028,8.219 23,0004,0006,0965.4,+23.4,050,0114,1726234328,8.22 28,0005,0007,0965.2,+23.4,052,0115,1726234628,8.216 25,0003,0005,0965.0,+23.3,053,0137,1726234928,8.186 28,0003,0005,0964.8,+23.4,054,0112,1726235228,8.181 25,0004,0006,0964.7,+23.6,052,0125,1726235528,8.178 25,0003,0005,0964.4,+24.2,050,0112,1726235828,8.218 28,0005,0007,0964.4,+24.6,049,0113,1726236128,8.229 25,0007,0010,0964.3,+24.8,047,0120,1726236428,8.211 25,0003,0005,0964.1,+24.8,048,0120,1726236728,8.189 28,0003,0005,0964.2,+24.9,047,0139,1726237028,8.142 28,0002,0003,0964.1,+25.0,047,0123,1726237328,8.172 25,0002,0003,0964.1,+25.2,047,0122,1726237628,8.299 25,0004,0006,0964.1,+25.0,046,0137,1726237928,8.293 28,0003,0005,0964.1,+24.8,047,0126,1726238228,8.29 25,0004,0006,0964.1,+24.6,048,0125,1726238528,8.282 25,0003,0005,0964.2,+24.5,047,0121,1726238828,8.263 25,0005,0007,0964.1,+24.4,049,0097,1726239128,8.256 25,0003,0005,0964.2,+24.2,049,0120,1726239428,8.237 25,0004,0006,0964.2,+24.2,049,0102,1726239728,8.238 23,0003,0005,0963.9,+24.1,049,0111,1726240028,8.296 23,0004,0006,0964.2,+24.0,050,0112,1726240328,8.277 23,0004,0006,0964.1,+23.8,050,0130,1726240628,8.262 28,0003,0005,0964.3,+23.7,050,0100,1726240928,8.197 99,0003,0005,0964.2,+23.6,050,0119,1726241228,8.381 28,0004,0006,0964.7,+23.4,051,0113,1726241528,8.343 25,0003,0005,0964.6,+23.2,053,0138,1726241828,8.375 25,0003,0005,0964.8,+23.2,056,0116,1726242128,8.349 28,0003,0005,0964.9,+22.7,060,0119,1726242428,8.335 23,0005,0007,0964.6,+22.6,061,0127,1726242728,8.339 30,0004,0006,0964.8,+21.9,064,0128,1726243028,8.296 18,0003,0005,0965.3,+20.7,067,0116,1726243328,8.304 01,0004,0006,0965.5,+19.9,071,0142,1726243628,8.299 21,0006,0008,0965.4,+19.4,072,0137,1726243928,8.277 99,0004,0006,0965.5,+19.4,071,0138,1726244228,8.255 21,0004,0006,0965.5,+19.1,073,0130,1726244528,8.325 18,0003,0005,0965.6,+19.0,073,0143,1726244828,8.475 18,0003,0005,0965.8,+18.9,073,0138,1726245128,8.466 18,0003,0005,0965.9,+19.0,072,0134,1726245428,8.363 21,0003,0005,0965.8,+18.9,073,0131,1726245728,8.352 21,0004,0006,0966.0,+19.0,073,0128,1726246028,8.424 21,0004,0006,0966.0,+19.0,072,0140,1726246328,8.362 21,0003,0005,0965.9,+18.9,073,0129,1726246628,8.348 21,0003,0005,0965.9,+19.0,073,0151,1726246928,8.399 21,0003,0005,0966.0,+18.8,074,0128,1726247228,8.372 21,0004,0006,0966.2,+18.8,074,0133,1726247528,8.365 23,0007,0010,0966.5,+18.8,073,0138,1726247828,8.351 21,0006,0008,0966.4,+18.9,072,0139,1726248128,8.334 21,0008,0011,0966.2,+18.8,074,0126,1726248428,8.471 23,0009,0012,0966.3,+18.8,072,0125,1726248728,8.462 21,0006,0008,0966.1,+18.7,074,0137,1726249028,8.444 21,0004,0006,0966.1,+18.8,073,0141,1726249328,8.439 06,0002,0003,0966.1,+18.7,074,0123,1726249628,8.423 23,0004,0006,0965.9,+18.7,074,0123,1726249928,8.413 23,0003,0005,0966.0,+18.7,073,0121,1726250228,8.48 21,0003,0005,0965.9,+18.6,074,0111,1726250528,8.386 21,0002,0003,0965.9,+18.6,074,0118,1726250828,8.453 23,0002,0003,0965.7,+18.5,074,0116,1726251128,8.454 23,0004,0006,0965.9,+18.6,073,0126,1726251428,8.372 23,0005,0007,0965.8,+18.6,073,0119,1726251728,8.428 23,0003,0005,0965.8,+18.5,074,0108,1726252028,8.553 23,0002,0003,0965.8,+18.4,073,0116,1726252328,8.547 21,0004,0006,0965.9,+18.6,073,0116,1726252628,8.547 23,0003,0005,0965.8,+18.5,073,0113,1726252928,8.517 99,0007,0010,0965.6,+18.5,074,0119,1726253228,8.508 06,0003,0005,0965.7,+18.5,074,0132,1726253528,8.494 23,0002,0003,0965.7,+18.5,073,0149,1726253828,8.442 23,0003,0005,0965.6,+18.5,074,0120,1726254128,8.45 21,0003,0005,0965.7,+18.5,074,0118,1726254428,8.463 23,0005,0007,0965.6,+18.4,075,0144,1726254728,8.441 23,0003,0005,0965.7,+18.4,074,0154,1726255028,8.408 21,0003,0005,0965.5,+18.4,075,0129,1726255328,8.422 04,0003,0005,0965.5,+18.4,074,0125,1726255628,8.551 21,0004,0006,0965.4,+18.4,075,0124,1726255928,8.618 23,0004,0006,0965.6,+18.4,074,0139,1726256228,8.614 99,0005,0007,0965.3,+18.3,074,0116,1726256528,8.512 23,0003,0005,0965.2,+18.2,075,0141,1726256828,8.525 21,0003,0005,0965.3,+18.3,074,0118,1726257128,8.588 21,0005,0007,0965.2,+18.2,075,0138,1726257428,8.527 06,0003,0005,0965.1,+18.2,075,0119,1726257728,8.545 21,0004,0006,0965.3,+18.3,074,0124,1726258028,8.532 21,0004,0006,0965.3,+18.3,075,0147,1726258328,8.53 21,0005,0007,0965.3,+18.2,074,0128,1726258628,8.47 21,0004,0006,0965.2,+18.2,075,0121,1726258928,8.451 99,0003,0005,0965.3,+18.2,074,0116,1726259228,8.642 99,0004,0006,0965.1,+18.2,074,0138,1726259528,8.624 21,0004,0006,0965.2,+18.2,074,0112,1726259828,8.619 21,0004,0006,0965.1,+18.2,074,0126,1726260128,8.598 23,0004,0006,0965.2,+18.1,074,0121,1726260428,8.585 21,0005,0007,0965.3,+18.0,073,0126,1726260728,8.549 21,0005,0007,0965.3,+18.0,073,0128,1726261028,8.552 21,0005,0007,0965.2,+17.9,074,0118,1726261328,8.54 04,0005,0007,0965.1,+17.9,074,0121,1726261628,8.541 21,0005,0007,0965.1,+17.8,074,0120,1726261928,8.608 21,0003,0005,0964.9,+17.8,073,0123,1726262228,8.521 21,0004,0006,0965.2,+17.7,073,0136,1726262528,8.495 23,0004,0006,0965.0,+17.5,073,0124,1726262828,8.712 99,0004,0006,0965.0,+17.5,072,0131,1726263128,8.709 21,0008,0011,0965.1,+17.4,073,0119,1726263428,8.627 06,0003,0005,0964.9,+17.3,074,0107,1726263728,8.688 21,0003,0005,0964.8,+17.2,073,0122,1726264028,8.621 21,0004,0006,0964.7,+17.1,073,0139,1726264328,8.655 21,0004,0006,0964.9,+17.0,072,0117,1726264628,8.628 21,0004,0006,0964.8,+17.0,072,0140,1726264928,8.631 23,0005,0007,0964.7,+16.9,072,0126,1726265228,8.576 21,0004,0006,0964.6,+16.8,074,0129,1726265528,8.598 21,0004,0006,0964.5,+16.8,073,0114,1726265828,8.585 21,0003,0005,0964.7,+16.7,072,0125,1726266128,8.586 21,0003,0005,0964.6,+16.7,073,0117,1726266428,8.694 21,0003,0005,0964.6,+16.6,073,0115,1726266728,8.702 23,0005,0007,0964.7,+16.6,074,0101,1726267028,8.68 23,0003,0005,0964.5,+16.6,075,0136,1726267328,8.681 21,0004,0006,0964.4,+16.6,076,0099,1726267628,8.666 21,0003,0005,0964.3,+16.6,076,0130,1726267928,8.648 99,0003,0005,0964.8,+16.5,076,0128,1726268228,8.725 99,0004,0006,0964.7,+16.5,076,0104,1726268528,8.63 21,0003,0005,0964.6,+16.4,075,0108,1726268828,8.682 99,0003,0005,0964.6,+16.5,075,0118,1726269128,8.686 21,0004,0006,0964.8,+16.4,075,0117,1726269428,8.6 09,0005,0007,0964.7,+16.4,074,0119,1726269728,8.66 21,0003,0005,0964.4,+16.3,074,0102,1726270028,8.795 21,0006,0008,0964.5,+16.2,074,0125,1726270328,8.737 21,0004,0006,0964.4,+16.2,074,0116,1726270628,8.774 21,0003,0005,0964.4,+16.1,074,0130,1726270928,8.754 18,0005,0007,0964.4,+16.1,074,0124,1726271228,8.75 18,0005,0007,0964.4,+15.9,075,0127,1726271528,8.695 18,0003,0005,0964.1,+16.0,075,0117,1726271828,8.681 21,0009,0012,0964.1,+16.0,075,0132,1726272128,8.711 21,0003,0005,0964.1,+16.0,077,0120,1726272428,8.682 21,0005,0007,0963.9,+16.0,077,0108,1726272728,8.678 18,0003,0005,0963.8,+16.0,078,0112,1726273028,8.669 23,0003,0005,0964.0,+16.0,078,0127,1726273328,8.644 06,0009,0012,0963.9,+16.1,077,0117,1726273628,8.874 99,0004,0006,0964.2,+16.1,079,0096,1726273928,8.789 23,0004,0006,0964.2,+16.3,079,0122,1726274228,8.781 23,0004,0006,0963.9,+16.4,079,0132,1726274528,8.842 23,0011,0015,0963.9,+16.3,079,0122,1726274828,8.755 23,0004,0006,0964.1,+16.4,078,0127,1726275128,8.809 25,0003,0005,0964.1,+16.4,078,0117,1726275428,8.795 00,0002,0003,0964.0,+16.3,078,0121,1726275728,8.79 99,0003,0005,0964.1,+16.3,077,0131,1726276028,8.729 23,0003,0005,0964.5,+16.4,078,0117,1726276328,8.764 21,0003,0005,0964.6,+16.4,078,0122,1726276628,8.704 21,0003,0005,0964.2,+16.5,075,0132,1726276928,8.731 18,0002,0003,0964.3,+16.6,075,0133,1726277228,8.881 21,0002,0003,0964.3,+16.6,075,0123,1726277528,8.868 18,0005,0007,0963.9,+16.7,075,0131,1726277828,8.855 18,0002,0003,0964.4,+16.7,075,0103,1726278128,8.842 99,0003,0005,0964.4,+16.7,075,0127,1726278428,8.813 21,0002,0003,0964.0,+16.7,075,0137,1726278728,8.808 21,0003,0005,0964.0,+16.7,075,0133,1726279028,8.889 21,0002,0003,0963.9,+16.6,076,0121,1726279328,8.866 21,0002,0003,0964.3,+16.6,076,0111,1726279628,8.78 21,0003,0005,0964.3,+16.7,075,0110,1726279928,8.844 18,0005,0007,0964.4,+16.7,076,0132,1726280228,8.767 18,0006,0008,0964.1,+16.7,076,0119,1726280528,8.808 18,0002,0003,0964.0,+16.8,076,0121,1726280828,8.955 21,0003,0005,0963.8,+16.8,076,0122,1726281128,8.942 21,0002,0003,0964.1,+16.8,076,0117,1726281428,8.936 99,0004,0006,0964.2,+16.9,076,0127,1726281728,8.915 21,0006,0008,0964.1,+16.9,076,0112,1726282028,8.894 21,0003,0005,0964.3,+16.9,076,0117,1726282328,8.897 18,0003,0005,0964.2,+16.9,076,0115,1726282628,8.889 16,0003,0005,0964.6,+16.8,076,0115,1726282928,8.871 18,0003,0005,0964.7,+16.9,075,0134,1726283228,8.829 18,0003,0005,0964.7,+16.9,075,0143,1726283528,8.835 18,0004,0006,0964.6,+16.7,076,0122,1726283828,8.824 18,0003,0005,0964.5,+16.7,077,0116,1726284128,8.804 18,0004,0006,0964.9,+16.6,076,0123,1726284428,8.954 18,0002,0003,0964.9,+16.6,075,0118,1726284729,9.03 16,0003,0005,0965.1,+16.6,074,0111,1726285029,9.006 18,0003,0005,0965.1,+16.6,075,0099,1726285328,8.995 16,0003,0005,0965.1,+16.6,075,0114,1726285628,8.919 18,0004,0006,0965.0,+16.6,074,0137,1726285928,8.978 21,0002,0003,0965.0,+16.6,075,0110,1726286228,8.898 16,0003,0005,0964.8,+16.5,075,0115,1726286528,8.885 18,0003,0005,0964.8,+16.5,075,0131,1726286828,8.883 18,0002,0003,0964.9,+16.4,076,0109,1726287128,8.876 21,0005,0007,0965.0,+16.4,075,0123,1726287428,8.88 18,0003,0005,0965.1,+16.4,075,0118,1726287728,8.906 18,0003,0005,0965.1,+16.4,075,0140,1726288029,9.005 21,0002,0003,0965.2,+16.4,074,0122,1726288329,9.03 18,0004,0006,0965.1,+16.4,074,0113,1726288629,9.017 18,0003,0005,0965.2,+16.4,074,0128,1726288929,9.004 21,0003,0005,0965.3,+16.2,074,0109,1726289228,8.983 18,0004,0006,0965.3,+16.3,073,0111,1726289528,8.97 18,0002,0003,0965.3,+16.2,074,0123,1726289829,9.051 18,0003,0005,0965.3,+16.2,073,0114,1726290129,9.03 18,0003,0005,0965.3,+16.2,073,0127,1726290428,8.938 16,0003,0005,0965.4,+16.2,073,0115,1726290728,8.99 18,0004,0006,0965.5,+16.2,073,0107,1726291028,8.976 18,0004,0006,0965.4,+16.1,074,0119,1726291328,8.974 18,0003,0005,0965.3,+16.2,073,0114,1726291629,9.059 01,0003,0005,0965.5,+16.2,074,0135,1726291929,9.11 21,0004,0006,0965.6,+16.3,075,0118,1726292229,9.098 18,0008,0011,0965.6,+16.3,076,0120,1726292529,9.062 18,0025,0034,0965.6,+16.3,076,0119,1726292829,9.055 18,0004,0006,0965.6,+16.4,076,0110,1726293129,9.056 21,0004,0006,0965.6,+16.4,076,0099,1726293429,9.052 21,0003,0005,0965.6,+16.5,076,0116,1726293729,9.025 21,0008,0011,0965.8,+16.6,075,0106,1726294029,9.012 21,0006,0008,0965.7,+16.6,076,0106,1726294328,8.986 21,0011,0015,0965.6,+16.7,075,0119,1726294628,8.987 21,0051,0069,0965.8,+16.7,075,0118,1726294928,8.975 21,0007,0010,0965.7,+16.8,075,0130,1726295229,9.111 21,0010,0013,0965.9,+16.9,075,0102,1726295529,9.191 21,0008,0011,0965.6,+17.0,074,0110,1726295829,9.177 21,0005,0007,0965.5,+16.9,074,0119,1726296129,9.148 21,0007,0010,0965.8,+17.0,075,0108,1726296429,9.09 21,0004,0006,0966.0,+17.1,075,0117,1726296729,9.078 21,0004,0006,0965.7,+17.4,074,0100,1726297029,9.125 21,0003,0005,0965.9,+17.5,073,0137,1726297329,9.118 21,0005,0007,0965.9,+17.8,072,0108,1726297629,9.04 04,0003,0005,0965.8,+18.0,073,0117,1726297929,9.071 23,0003,0005,0965.9,+18.3,072,0120,1726298229,9.073 23,0006,0008,0965.7,+18.5,069,0117,1726298529,9.046 21,0007,0010,0965.9,+19.0,066,0126,1726298829,9.199 21,0001,0002,0965.8,+19.1,068,0120,1726299129,9.183 23,0002,0003,0965.7,+19.3,067,0131,1726299429,9.178 23,0003,0005,0965.7,+19.4,063,0113,1726299729,9.165 04,0004,0006,0965.6,+19.4,063,0115,1726300029,9.232 21,0003,0005,0965.6,+19.6,062,0112,1726300329,9.132 21,0005,0007,0965.7,+19.9,061,0111,1726300629,9.198 18,0003,0005,0965.7,+20.0,061,0109,1726300929,9.097 21,0001,0002,0965.7,+20.1,059,0124,1726301229,9.186 21,0003,0005,0965.8,+20.5,060,0114,1726301529,9.167 21,0002,0003,0965.8,+20.9,056,0114,1726301829,9.096 21,0002,0003,0965.8,+21.2,054,0104,1726302129,9.142 23,0001,0002,0965.5,+21.4,057,0112,1726302429,9.285 21,0002,0003,0965.7,+21.6,052,0103,1726302729,9.271 99,0002,0003,0965.4,+21.8,053,0102,1726303029,9.251 99,0001,0002,0965.9,+21.7,051,0111,1726303329,9.201 21,0002,0003,0965.6,+21.9,048,0115,1726303629,9.216 99,0001,0002,0965.7,+21.6,047,0108,1726303929,9.217 23,0001,0002,0965.7,+21.4,047,0107,1726304229,9.19 18,0002,0003,0965.9,+21.3,047,0101,1726304529,9.159 21,0002,0003,0965.6,+21.5,048,0098,1726304829,9.247 23,0003,0005,0965.9,+21.7,048,0120,1726305129,9.168 21,0001,0002,0965.7,+22.0,047,0115,1726305429,9.234 21,0003,0005,0965.6,+22.3,044,0120,1726305729,9.215 99,0003,0005,0965.7,+22.3,045,0112,1726306029,9.277 99,0001,0002,0965.6,+22.7,046,0112,1726306329,9.35 99,0001,0002,0965.3,+22.8,044,0098,1726306629,9.331 16,0004,0006,0965.4,+23.0,043,0116,1726306929,9.31 99,0002,0003,0965.3,+23.0,042,0113,1726307229,9.306 21,0001,0002,0965.3,+23.4,042,0112,1726307529,9.306 21,0002,0003,0965.3,+23.8,043,0127,1726307829,9.295 13,0003,0005,0965.8,+23.6,039,0110,1726308129,9.274 18,0002,0003,0965.8,+23.5,039,0113,1726308429,9.261 21,0001,0002,0965.7,+24.0,039,0105,1726308729,9.238 18,0002,0003,0965.4,+23.3,038,0126,1726309029,9.228 18,0001,0002,0965.5,+23.1,039,0118,1726309329,9.215 21,0002,0003,0965.7,+23.6,039,0115,1726309629,9.326 23,0001,0002,0965.7,+23.6,037,0128,1726309929,9.344 21,0001,0002,0965.5,+24.0,038,0118,1726310229,9.411 21,0006,0008,0965.7,+24.4,038,0108,1726310529,9.31 23,0001,0002,0965.3,+24.4,037,0100,1726310829,9.305 23,0002,0003,0965.1,+24.7,039,0126,1726311129,9.364 18,0001,0002,0965.2,+24.8,035,0109,1726311429,9.287 23,0002,0003,0965.3,+25.2,037,0119,1726311729,9.338 23,0001,0002,0965.2,+24.9,034,0136,1726312029,9.334 21,0001,0002,0965.2,+25.1,034,0129,1726312329,9.32 23,0001,0002,0965.2,+25.2,033,0144,1726312629,9.299 21,0001,0002,0965.4,+24.8,033,0128,1726312929,9.287 25,0002,0003,0965.6,+25.1,033,0104,1726313229,9.438 25,0001,0002,0965.3,+24.5,033,0121,1726313529,9.371 23,0002,0003,0965.1,+24.7,031,0120,1726313829,9.424 21,0000,0001,0965.2,+24.9,031,0127,1726314129,9.366 21,0001,0002,0965.2,+24.9,033,0113,1726314429,9.399 21,0001,0002,0965.6,+25.0,032,0119,1726314729,9.363 23,0001,0002,0965.4,+24.8,030,0125,1726315029,9.367 28,0001,0002,0965.8,+24.4,035,0128,1726315329,9.33 99,0004,0006,0965.9,+23.1,037,0125,1726315629,9.341 18,0001,0002,0966.2,+22.7,039,0118,1726315929,9.328 23,0001,0002,0965.7,+21.7,041,0138,1726316229,9.315 18,0002,0003,0966.0,+21.6,043,0124,1726316529,9.287 18,0001,0002,0965.8,+21.2,043,0125,1726316829,9.512 21,0001,0002,0965.9,+21.2,045,0121,1726317129,9.432 23,0001,0002,0965.9,+20.9,045,0100,1726317429,9.419 23,0006,0008,0966.0,+20.8,045,0118,1726317729,9.484 23,0002,0003,0966.1,+20.8,045,0130,1726318029,9.473 21,0002,0003,0966.2,+21.4,046,0114,1726318329,9.39 23,0001,0002,0966.0,+21.7,046,0117,1726318629,9.447 18,0004,0006,0966.1,+21.2,045,0132,1726318929,9.39 23,0006,0008,0966.2,+21.0,045,0128,1726319229,9.41 21,0002,0003,0966.2,+20.6,048,0131,1726319529,9.406 18,0002,0003,0966.1,+20.2,049,0110,1726319829,9.388 21,0002,0003,0966.2,+20.0,050,0110,1726320129,9.343 23,0003,0005,0966.4,+20.0,049,0115,1726320429,9.504 21,0002,0003,0966.0,+19.9,049,0128,1726320729,9.513 21,0002,0003,0966.2,+20.1,050,0113,1726321029,9.5 23,0001,0002,0966.1,+20.0,049,0102,1726321329,9.479 23,0002,0003,0966.2,+20.1,049,0100,1726321629,9.466 21,0002,0003,0966.3,+19.9,049,0145,1726321929,9.453 21,0004,0006,0966.3,+19.9,049,0119,1726322229,9.446 23,0002,0003,0965.9,+19.8,049,0118,1726322529,9.514 21,0002,0003,0966.2,+19.8,049,0126,1726322829,9.5 21,0002,0003,0966.4,+19.8,049,0126,1726323129,9.487 23,0002,0003,0966.3,+19.8,048,0108,1726323429,9.459 23,0001,0002,0966.5,+19.6,048,0120,1726323729,9.456 23,0001,0002,0966.7,+19.7,049,0117,1726324029,9.599 21,0001,0002,0966.4,+19.8,050,0120,1726324329,9.582 21,0002,0003,0966.6,+20.1,049,0112,1726324629,9.517 21,0002,0003,0966.5,+20.0,047,0113,1726324929,9.502 23,0001,0002,0966.8,+20.2,048,0116,1726325229,9.537 23,0001,0002,0966.5,+20.3,048,0117,1726325529,9.546 21,0002,0003,0966.9,+20.2,046,0105,1726325829,9.525 13,0001,0002,0966.8,+19.7,043,0121,1726326129,9.498 23,0002,0003,0966.9,+19.4,045,0125,1726326429,9.493 99,0001,0002,0967.0,+19.1,045,0112,1726326729,9.472 23,0001,0002,0967.0,+18.8,045,0130,1726327029,9.465 21,0002,0003,0967.5,+18.5,045,0115,1726327329,9.455 21,0000,0001,0967.2,+18.4,046,0107,1726327629,9.591 99,0000,0001,0967.5,+18.1,046,0145,1726327929,9.575 25,0005,0007,0967.2,+18.1,047,0100,1726328229,9.552 23,0004,0006,0967.4,+18.0,048,0106,1726328529,9.565 23,0001,0002,0967.6,+17.8,047,0102,1726328829,9.614 23,0010,0013,0967.6,+17.7,049,0133,1726329129,9.611 99,0001,0002,0967.5,+17.4,049,0116,1726329429,9.604 25,0002,0003,0968.0,+17.2,050,0100,1726329729,9.599 21,0002,0003,0967.6,+17.1,050,0136,1726330029,9.485 23,0002,0003,0967.6,+17.0,051,0112,1726330329,9.559 25,0002,0003,0967.8,+16.9,052,0106,1726330629,9.544 99,0002,0003,0967.8,+16.8,052,0123,1726330929,9.478 23,0003,0005,0968.1,+16.7,054,0104,1726331229,9.664 23,0003,0005,0968.1,+16.5,055,0115,1726331529,9.662 99,0001,0002,0968.0,+16.3,056,0134,1726331829,9.649 16,0003,0005,0967.9,+16.2,056,0120,1726332129,9.627 23,0002,0003,0968.2,+16.2,057,0122,1726332429,9.637 25,0003,0005,0967.8,+16.0,057,0126,1726332729,9.61 23,0001,0002,0968.0,+16.0,057,0114,1726333029,9.572 99,0002,0003,0967.9,+16.0,057,0109,1726333329,9.574 25,0003,0005,0968.1,+15.9,057,0108,1726333629,9.568 23,0002,0003,0968.3,+15.7,059,0121,1726333929,9.581 23,0002,0003,0968.2,+15.6,059,0123,1726334229,9.537 25,0002,0003,0968.5,+15.6,059,0144,1726334529,9.542 23,0004,0006,0968.2,+15.5,060,0107,1726334829,9.758 23,0004,0006,0968.3,+15.3,060,0127,1726335129,9.756 25,0002,0003,0968.3,+15.1,061,0129,1726335429,9.722 21,0006,0008,0968.4,+15.0,061,0106,1726335729,9.709 23,0003,0005,0968.8,+14.9,060,0136,1726336029,9.695 21,0001,0002,0968.3,+14.7,060,0106,1726336329,9.63 23,0003,0005,0968.6,+14.7,060,0110,1726336629,9.678 21,0002,0003,0968.6,+14.6,061,0135,1726336929,9.664 21,0005,0007,0968.9,+14.6,061,0116,1726337229,9.658 23,0003,0005,0968.8,+14.3,063,0114,1726337529,9.652 23,0001,0002,0968.9,+14.4,062,0150,1726337829,9.639 16,0007,0010,0968.9,+14.2,061,0113,1726338129,9.612 99,0002,0003,0968.9,+14.1,061,0125,1726338429,9.74 99,0002,0003,0969.1,+14.2,060,0130,1726338729,9.742 23,0001,0002,0969.0,+14.2,060,0123,1726339029,9.728 99,0002,0003,0969.1,+14.4,059,0135,1726339329,9.714 23,0005,0007,0969.1,+14.3,061,0135,1726339629,9.703 21,0004,0006,0969.2,+14.2,061,0119,1726339929,9.696 18,0002,0003,0969.2,+14.2,060,0104,1726340229,9.763 21,0003,0005,0969.4,+14.1,062,0123,1726340529,9.744 21,0002,0003,0969.2,+14.1,063,0112,1726340829,9.739 99,0004,0006,0969.1,+14.0,063,0116,1726341129,9.725 23,0004,0006,0969.3,+14.0,063,0120,1726341429,9.697 21,0002,0003,0969.0,+13.8,064,0132,1726341729,9.695 21,0002,0003,0969.0,+13.8,063,0136,1726342029,9.783 18,0002,0003,0969.1,+13.5,066,0128,1726342329,9.823 21,0003,0005,0969.2,+13.5,066,0128,1726342629,9.81 21,0002,0003,0969.1,+13.6,064,0130,1726342929,9.781 99,0003,0005,0969.0,+13.5,064,0109,1726343229,9.784 21,0003,0005,0969.2,+13.5,064,0117,1726343529,9.777 21,0003,0005,0969.3,+13.4,065,0120,1726343829,9.765 21,0005,0007,0969.6,+13.4,066,0118,1726344129,9.751 21,0002,0003,0969.3,+13.4,066,0125,1726344429,9.813 23,0002,0003,0969.3,+13.4,066,0131,1726344729,9.791 25,0002,0003,0969.5,+13.4,067,0127,1726345029,9.706 21,0004,0006,0969.5,+13.4,066,0108,1726345329,9.693 18,0002,0003,0969.5,+13.4,067,0112,1726345629,9.832 21,0003,0005,0969.4,+13.3,068,0101,1726345929,9.83 21,0002,0003,0969.3,+13.2,068,0116,1726346229,9.827 21,0009,0012,0969.2,+13.3,067,0111,1726346529,9.803 18,0004,0006,0969.5,+13.2,069,0117,1726346829,9.871 21,0003,0005,0969.4,+13.3,068,0110,1726347129,9.848 21,0002,0003,0969.4,+13.3,067,0125,1726347429,9.787 21,0002,0003,0969.4,+13.3,066,0119,1726347729,9.825 21,0002,0003,0969.4,+13.3,067,0139,1726348029,9.811 99,0003,0005,0969.4,+13.3,067,0126,1726348329,9.788 21,0002,0003,0969.3,+13.2,067,0113,1726348629,9.799 21,0002,0003,0969.4,+13.2,067,0100,1726348929,9.773 21,0007,0010,0969.6,+13.1,067,0130,1726349229,9.91 21,0002,0003,0969.5,+13.0,067,0116,1726349529,9.916 99,0002,0003,0969.5,+12.9,068,0126,1726349829,9.903 21,0003,0005,0969.5,+12.8,069,0123,1726350129,9.964 21,0004,0006,0969.5,+12.7,069,0112,1726350429,9.859 18,0008,0011,0969.5,+12.7,068,0120,1726350729,9.937 21,0002,0003,0969.4,+12.4,070,0125,1726351029,9.849 21,0002,0003,0969.4,+12.4,069,0122,1726351329,9.903 99,0002,0003,0969.4,+12.3,067,0131,1726351629,9.896 21,0002,0003,0969.3,+12.3,068,0140,1726351929,9.828 21,0003,0005,0969.3,+12.2,067,0118,1726352229,9.833 18,0002,0003,0969.4,+12.0,069,0143,1726352529,9.854 21,0001,0002,0969.3,+12.0,069,0117,1726352829,9.956 21,0004,0006,0969.3,+11.9,068,0105,1726353129,9.991 23,0003,0005,0969.4,+11.9,069,0123,1726353429,9.978 21,0003,0005,0969.4,+11.8,069,0117,1726353729,9.956 21,0010,0013,0969.2,+11.7,069,0112,1726354029,9.935 18,0002,0003,0969.3,+11.6,070,0107,1726354329,9.916 21,0004,0006,0969.3,+11.5,070,0134,1726354629,9.926 18,0004,0006,0969.0,+11.5,070,0139,1726354929,9.903 21,0005,0007,0969.2,+11.4,070,0146,1726355229,9.983 18,0004,0006,0969.2,+11.4,070,0128,1726355529,9.885 21,0005,0007,0969.1,+11.3,070,0105,1726355829,9.945 18,0002,0003,0969.0,+11.3,069,0108,1726356129,9.942 18,0003,0005,0969.0,+11.2,069,0120,1726356430,10.087 99,0002,0003,0968.8,+11.1,070,0127,1726356730,10.063 21,0003,0005,0969.0,+11.1,069,0123,1726357030,10.058 18,0007,0010,0968.8,+11.1,069,0139,1726357330,10.051 21,0003,0005,0969.1,+11.0,071,0126,1726357629,9.992 21,0003,0005,0969.1,+10.9,070,0120,1726357930,10.025 18,0007,0010,0968.8,+10.8,070,0134,1726358230,10.012 21,0003,0005,0968.9,+10.8,070,0100,1726358529,9.993 18,0007,0010,0968.9,+10.8,069,0130,1726358829,9.979 18,0003,0005,0968.9,+10.6,071,0119,1726359129,9.966 21,0005,0007,0968.9,+10.6,071,0113,1726359429,9.937 21,0004,0006,0968.8,+10.6,071,0117,1726359729,9.934 18,0005,0007,0968.9,+10.6,072,0106,1726360030,10.239 18,0005,0007,0968.7,+10.6,071,0115,1726360330,10.151 18,0005,0007,0968.9,+10.6,071,0119,1726360630,10.128 18,0003,0005,0969.0,+10.6,073,0124,1726360930,10.11 21,0003,0005,0968.5,+10.6,072,0105,1726361230,10.048 99,0006,0008,0968.8,+10.6,074,0096,1726361530,10.099 21,0002,0003,0968.7,+10.7,073,0103,1726361830,10.085 21,0004,0006,0968.8,+10.7,072,0120,1726362130,10.079 21,0005,0007,0968.6,+10.7,072,0106,1726362430,10.052 18,0006,0008,0968.7,+10.7,072,0105,1726362730,10.021 21,0004,0006,0968.5,+10.6,072,0119,1726363030,10.035 21,0003,0005,0968.5,+10.4,073,0110,1726363330,10.015 21,0005,0007,0968.5,+10.4,072,0122,1726363630,10.143 21,0002,0003,0968.9,+10.3,072,0114,1726363930,10.137 99,0005,0007,0968.8,+10.4,071,0115,1726364230,10.138 21,0003,0005,0968.6,+10.4,071,0137,1726364530,10.19 16,0001,0002,0968.5,+10.2,072,0125,1726364830,10.192 99,0003,0005,0968.6,+10.2,072,0132,1726365130,10.179 99,0002,0003,0968.5,+10.2,073,0116,1726365430,10.166 99,0002,0003,0968.5,+10.2,073,0134,1726365730,10.088 21,0002,0003,0968.5,+10.1,074,0117,1726366030,10.14 18,0005,0007,0968.6,+10.2,074,0117,1726366330,10.111 99,0003,0005,0968.6,+10.3,074,0134,1726366630,10.112 21,0008,0011,0968.8,+10.3,074,0118,1726366930,10.095 99,0002,0003,0968.5,+10.4,074,0138,1726367230,10.237 99,0002,0003,0968.7,+10.3,074,0116,1726367530,10.236 99,0002,0003,0968.4,+10.4,073,0113,1726367830,10.217 21,0002,0003,0968.6,+10.3,073,0134,1726368130,10.205 21,0002,0003,0968.5,+10.3,073,0120,1726368430,10.183 99,0002,0003,0968.5,+10.3,073,0141,1726368730,10.25 21,0004,0006,0968.4,+10.2,074,0116,1726369030,10.163 99,0003,0005,0968.4,+10.2,073,0126,1726369330,10.158 21,0001,0002,0968.2,+10.1,073,0118,1726369630,10.212 21,0001,0002,0968.3,+10.1,073,0104,1726369930,10.19 21,0002,0003,0968.3,+10.1,073,0106,1726370230,10.185 21,0001,0002,0968.4,+10.2,073,0118,1726370530,10.166 21,0002,0003,0968.2,+10.1,072,0105,1726370830,10.318 21,0003,0005,0968.1,+10.1,072,0123,1726371130,10.31 23,0002,0003,0968.5,+09.8,073,0110,1726371430,10.242 21,0003,0005,0968.4,+09.9,072,0118,1726371730,10.268 99,0002,0003,0968.4,+09.8,072,0124,1726372030,10.271 18,0002,0003,0968.6,+09.8,071,0110,1726372330,10.257 18,0001,0002,0968.1,+09.7,072,0119,1726372630,10.237 21,0002,0003,0968.3,+09.7,071,0118,1726372930,10.214 21,0004,0006,0968.0,+09.6,071,0111,1726373230,10.2 21,0002,0003,0968.1,+09.6,071,0101,1726373530,10.199 21,0001,0002,0968.2,+09.5,072,0127,1726373830,10.187 21,0003,0005,0968.1,+09.4,074,0112,1726374130,10.181 21,0003,0005,0968.1,+09.5,073,0121,1726374430,10.322 21,0003,0005,0968.0,+09.6,072,0117,1726374730,10.389 21,0004,0006,0968.0,+09.7,072,0122,1726375030,10.361 18,0002,0003,0968.3,+09.7,073,0136,1726375330,10.312 21,0002,0003,0968.4,+09.7,072,0111,1726375630,10.35 18,0003,0005,0968.3,+09.8,072,0121,1726375930,10.344 21,0005,0007,0968.4,+09.8,072,0116,1726376230,10.324 18,0002,0003,0968.2,+09.8,072,0103,1726376530,10.304 23,0001,0002,0968.3,+09.7,073,0114,1726376830,10.298 18,0002,0003,0968.0,+09.7,072,0109,1726377130,10.277 16,0003,0005,0968.0,+09.7,072,0125,1726377430,10.344 21,0002,0003,0968.2,+09.7,072,0106,1726377730,10.341 21,0001,0002,0968.0,+09.7,073,0112,1726378030,10.403 21,0003,0005,0968.4,+09.7,073,0129,1726378330,10.463 23,0002,0003,0968.4,+09.9,074,0110,1726378630,10.457 16,0002,0003,0968.5,+09.9,074,0147,1726378930,10.37 21,0003,0005,0968.1,+10.1,073,0112,1726379230,10.431 99,0002,0003,0968.1,+10.5,074,0117,1726379530,10.417 21,0003,0005,0968.4,+10.6,073,0128,1726379830,10.394 21,0002,0003,0968.3,+10.7,072,0127,1726380130,10.383 18,0004,0006,0968.5,+11.0,072,0128,1726380430,10.368 18,0004,0006,0968.6,+11.4,071,0120,1726380730,10.358 21,0005,0007,0968.4,+11.3,072,0145,1726381030,10.344 21,0004,0006,0968.4,+11.4,071,0132,1726381330,10.345 21,0013,0017,0968.5,+11.6,071,0109,1726381630,10.471 21,0005,0007,0968.5,+11.7,070,0124,1726381930,10.445 21,0004,0006,0968.5,+11.7,070,0120,1726382230,10.449 18,0006,0008,0968.2,+12.0,070,0154,1726382530,10.436 18,0005,0007,0968.1,+12.2,069,0109,1726382830,10.472 21,0006,0008,0968.4,+12.4,069,0138,1726383130,10.49 18,0006,0008,0968.2,+12.5,068,0123,1726383430,10.397 21,0004,0006,0967.9,+12.7,068,0111,1726383730,10.464 18,0007,0010,0967.9,+12.7,067,0103,1726384030,10.452 99,0005,0007,0968.1,+12.7,067,0127,1726384330,10.429 99,0006,0008,0968.1,+13.1,069,0116,1726384630,10.431 21,0008,0011,0968.2,+13.5,067,0120,1726384930,10.354 23,0006,0008,0968.2,+13.6,065,0147,1726385230,10.542 18,0012,0016,0968.2,+13.9,065,0101,1726385530,10.543 21,0007,0010,0968.2,+14.4,063,0127,1726385830,10.528 21,0008,0011,0968.1,+14.5,064,0104,1726386130,10.517 18,0008,0011,0967.8,+14.9,062,0112,1726386430,10.483 21,0007,0010,0967.8,+14.9,062,0122,1726386730,10.498 18,0007,0010,0967.7,+15.3,060,0124,1726387030,10.478 21,0011,0015,0967.9,+15.4,060,0126,1726387330,10.456 18,0005,0007,0967.7,+15.4,060,0128,1726387630,10.453 21,0007,0010,0968.0,+15.8,059,0144,1726387930,10.439 21,0006,0008,0967.7,+16.0,059,0112,1726388230,10.432 21,0010,0013,0967.6,+16.1,058,0109,1726388530,10.422 21,0007,0010,0967.8,+16.2,059,0107,1726388830,10.638 23,0010,0013,0967.9,+16.5,059,0113,1726389130,10.639 21,0006,0008,0967.7,+16.9,057,0120,1726389430,10.613 21,0006,0008,0967.4,+16.9,056,0139,1726389730,10.6 25,0007,0010,0967.4,+16.9,054,0131,1726390030,10.583 23,0009,0012,0967.5,+17.1,053,0121,1726390330,10.587 23,0005,0007,0967.5,+17.1,053,0134,1726390630,10.56 23,0005,0007,0967.4,+17.5,055,0118,1726390930,10.492 21,0005,0007,0967.4,+17.6,055,0117,1726391230,10.525 23,0006,0008,0967.2,+17.5,053,0128,1726391530,10.512 21,0004,0006,0967.2,+17.9,055,0114,1726391830,10.472 21,0005,0007,0967.2,+18.1,054,0152,1726392130,10.456 21,0005,0007,0967.3,+18.2,053,0144,1726392430,10.633 23,0007,0010,0967.2,+18.4,052,0118,1726392730,10.617 21,0003,0005,0967.5,+18.6,050,0138,1726393030,10.613 23,0005,0007,0967.1,+18.7,049,0134,1726393330,10.591 18,0004,0006,0967.2,+18.9,049,0106,1726393630,10.593 21,0003,0005,0967.1,+18.9,048,0125,1726393930,10.579 21,0002,0003,0966.9,+19.1,047,0126,1726394230,10.647 21,0005,0007,0966.8,+19.4,048,0120,1726394530,10.635 21,0003,0005,0966.9,+19.3,045,0132,1726394830,10.543 21,0002,0003,0966.8,+19.4,045,0131,1726395130,10.593 21,0005,0007,0966.9,+19.6,047,0124,1726395430,10.59 21,0003,0005,0966.5,+19.7,046,0122,1726395730,10.586 21,0003,0005,0966.9,+19.9,045,0124,1726396030,10.663 21,0005,0007,0966.8,+19.9,043,0117,1726396330,10.708 21,0003,0005,0966.8,+20.1,045,0135,1726396630,10.701 99,0002,0003,0966.8,+20.2,043,0115,1726396930,10.672 21,0003,0005,0966.8,+20.2,043,0095,1726397230,10.668 99,0003,0005,0966.5,+20.3,045,0100,1726397530,10.655 21,0002,0003,0966.6,+20.5,045,0117,1726397830,10.642 21,0003,0005,0966.5,+20.5,043,0103,1726398130,10.629 21,0006,0008,0966.7,+20.5,042,0115,1726398430,10.616 21,0002,0003,0966.3,+20.6,041,0127,1726398730,10.61 21,0003,0005,0966.2,+20.7,044,0114,1726399030,10.587 21,0001,0002,0966.5,+20.7,042,0129,1726399330,10.656 18,0002,0003,0966.4,+20.7,038,0128,1726399630,10.719 21,0002,0003,0966.4,+20.8,041,0118,1726399930,10.788 18,0002,0003,0966.4,+20.9,041,0113,1726400230,10.772 21,0003,0005,0966.3,+21.1,040,0105,1726400530,10.77 18,0002,0003,0966.3,+21.2,040,0139,1726400830,10.749 21,0001,0002,0966.0,+21.3,039,0102,1726401130,10.727 21,0002,0003,0966.0,+21.3,038,0148,1726401430,10.729 18,0002,0003,0966.0,+21.2,039,0112,1726401730,10.666 21,0002,0003,0965.8,+21.2,037,0138,1726402030,10.703 18,0001,0002,0966.0,+21.3,039,0108,1726402330,10.644 23,0001,0002,0966.0,+21.3,037,0115,1726402630,10.671 99,0001,0002,0966.2,+21.4,040,0113,1726402930,10.637 99,0001,0002,0965.9,+21.3,038,0110,1726403230,10.796 21,0002,0003,0965.9,+21.3,038,0105,1726403530,10.793 21,0001,0002,0966.0,+21.1,035,0120,1726403830,10.757 21,0001,0002,0965.8,+21.2,038,0114,1726404130,10.763 16,0001,0002,0966.1,+21.1,039,0134,1726404430,10.759 18,0001,0002,0965.9,+21.1,041,0122,1726404730,10.736 18,0001,0002,0966.2,+21.0,038,0114,1726405030,10.793 11,0001,0002,0965.9,+21.1,040,0122,1726405330,10.728 21,0001,0002,0966.0,+21.1,038,0119,1726405630,10.713 18,0001,0002,0966.0,+21.0,040,0123,1726405930,10.761 21,0001,0002,0965.9,+21.0,038,0134,1726406230,10.751 16,0000,0001,0966.0,+20.8,038,0114,1726406530,10.73 21,0002,0003,0966.0,+20.5,038,0112,1726406830,10.877 21,0000,0001,0966.2,+20.6,042,0123,1726407130,10.858 18,0004,0006,0966.3,+20.5,041,0108,1726407430,10.853 21,0001,0002,0966.3,+20.5,043,0116,1726407730,10.832 18,0001,0002,0966.2,+20.2,041,0131,1726408030,10.791 99,0003,0005,0966.4,+20.1,044,0145,1726408330,10.828 18,0000,0001,0966.3,+20.0,044,0139,1726408633,13.602 18,0001,0002,0966.2,+19.5,045,0128,1726408930,10.779 99,0004,0006,0966.5,+19.2,047,0132,1726409230,10.781 23,0002,0003,0966.7,+19.0,048,0107,1726409530,10.771 16,0002,0003,0966.6,+18.8,049,0122,1726409830,10.765 18,0002,0003,0966.8,+18.7,048,0113,1726410130,10.738 18,0001,0002,0966.7,+18.6,049,0126,1726410430,10.881 21,0000,0001,0966.8,+18.5,050,0127,1726410730,10.871 99,0001,0002,0967.0,+18.3,049,0105,1726411030,10.873 99,0001,0002,0967.0,+18.2,052,0132,1726411330,10.927 18,0001,0002,0967.0,+17.9,054,0115,1726411630,10.908 18,0001,0002,0967.3,+17.7,055,0128,1726411930,10.894 18,0001,0002,0967.3,+17.6,056,0125,1726412230,10.881 21,0002,0003,0967.4,+17.3,056,0142,1726412530,10.876 99,0001,0002,0967.4,+17.3,058,0101,1726412830,10.861 23,0004,0006,0967.5,+17.0,059,0112,1726413130,10.842 21,0004,0006,0967.4,+16.9,060,0131,1726413430,10.829 16,0002,0003,0967.7,+16.8,060,0134,1726413730,10.818 99,0001,0002,0967.4,+16.6,060,0114,1726414030,10.946 21,0001,0002,0967.8,+16.5,062,0111,1726414330,10.924 18,0001,0002,0967.7,+16.3,063,0143,1726414630,10.924 18,0001,0002,0968.0,+16.1,063,0116,1726414930,10.999 18,0003,0005,0967.7,+16.0,064,0129,1726415230,10.897 99,0001,0002,0967.7,+15.9,064,0128,1726415530,10.892 11,0001,0002,0967.5,+15.9,063,0098,1726415830,10.878 18,0001,0002,0967.8,+15.9,065,0131,1726416130,10.867 18,0001,0002,0967.8,+16.0,063,0122,1726416430,10.94 18,0001,0002,0967.9,+16.1,063,0114,1726416730,10.921 16,0003,0005,0967.9,+16.0,065,0125,1726417030,10.832 18,0001,0002,0967.9,+16.0,067,0125,1726417330,10.888 11,0001,0002,0968.0,+16.0,068,0120,1726417631,11.033 21,0002,0003,0967.9,+16.0,067,0129,1726417931,11.032 18,0003,0005,0968.1,+16.0,066,0121,1726418231,11.011 18,0003,0005,0968.4,+16.0,066,0117,1726418530,10.998 18,0002,0003,0968.4,+16.0,065,0123,1726418830,10.986 18,0002,0003,0968.2,+16.0,066,0120,1726419130,10.93 18,0002,0003,0968.1,+16.0,066,0104,1726419430,10.917 06,0007,0010,0968.2,+15.9,069,0132,1726419730,10.946 18,0002,0003,0968.2,+15.9,068,0115,1726420030,10.933 18,0002,0003,0968.2,+15.9,068,0113,1726420330,10.918 18,0002,0003,0968.3,+15.9,067,0117,1726420630,10.907 18,0001,0002,0968.5,+15.9,068,0123,1726420930,10.888 18,0001,0002,0968.3,+15.8,069,0106,1726421231,11.025 18,0002,0003,0968.2,+15.9,068,0110,1726421531,11.024 11,0004,0006,0968.2,+15.9,068,0140,1726421831,11.032 99,0004,0006,0968.2,+15.9,069,0134,1726422131,11.077 18,0004,0006,0968.4,+15.8,069,0111,1726422430,10.982 21,0004,0006,0968.6,+15.8,069,0119,1726422731,11.051 99,0005,0007,0968.5,+15.8,069,0124,1726423031,11.038 18,0004,0006,0968.6,+15.7,071,0112,1726423331,11.026 18,0002,0003,0968.6,+15.7,070,0129,1726423631,11.02 18,0003,0005,0968.6,+15.6,070,0144,1726423930,10.999 21,0002,0003,0968.6,+15.6,069,0107,1726424230,10.93 18,0007,0010,0968.5,+15.5,070,0112,1726424530,10.975 18,0002,0003,0968.4,+15.4,070,0113,1726424831,11.112 21,0001,0002,0968.5,+15.5,069,0115,1726425131,11.109 18,0001,0002,0968.5,+15.5,070,0124,1726425431,11.089 06,0001,0002,0968.5,+15.5,070,0115,1726425731,11.084 18,0001,0002,0968.5,+15.5,069,0125,1726426031,11.063 21,0001,0002,0968.7,+15.4,070,0135,1726426331,11.037 18,0003,0005,0968.9,+15.4,069,0100,1726426631,11.044 21,0001,0002,0969.0,+15.2,070,0109,1726426931,11.039 18,0001,0002,0969.1,+15.0,070,0120,1726427230,10.997 21,0001,0002,0969.0,+14.9,069,0110,1726427530,10.998 09,0002,0003,0968.9,+14.9,069,0126,1726427831,11.071 21,0005,0007,0969.0,+15.0,068,0141,1726428431,11.206 18,0002,0003,0969.1,+14.7,068,0123,1726428731,11.173 18,0001,0002,0968.9,+14.6,068,0123,1726429031,11.166 21,0001,0002,0969.4,+14.1,069,0117,1726429331,11.164 18,0000,0001,0969.2,+13.5,069,0145,1726429631,11.111 16,0004,0006,0969.4,+13.0,069,0112,1726429931,11.129 21,0002,0003,0969.2,+12.8,069,0129,1726430231,11.117 13,0005,0007,0969.6,+12.5,070,0115,1726430531,11.109 99,0004,0006,0969.9,+12.3,070,0133,1726430831,11.077 18,0004,0006,0969.5,+12.3,069,0133,1726431131,11.053 18,0003,0005,0969.8,+12.2,071,0116,1726431431,11.037 18,0002,0003,0969.5,+12.1,070,0137,1726431731,11.028 16,0002,0003,0969.6,+12.1,071,0122,1726432031,11.171 21,0001,0002,0969.5,+12.0,069,0125,1726432331,11.189 21,0001,0002,0969.7,+12.0,070,0127,1726432631,11.262 16,0001,0002,0969.5,+11.9,070,0106,1726432931,11.154 16,0001,0002,0969.5,+11.8,070,0121,1726433231,11.149 16,0000,0001,0969.6,+11.8,070,0119,1726433531,11.208 13,0001,0002,0969.7,+11.8,070,0126,1726433831,11.14 18,0001,0002,0969.9,+11.7,070,0097,1726434131,11.19 99,0001,0002,0970.0,+11.7,069,0136,1726434431,11.106 18,0001,0002,0969.8,+11.8,068,0118,1726434731,11.124 16,0001,0002,0969.7,+11.8,068,0115,1726435031,11.107 18,0002,0003,0969.9,+11.7,069,0126,1726435331,11.14 16,0001,0002,0969.9,+11.8,069,0117,1726435631,11.269 16,0001,0002,0969.9,+11.8,068,0131,1726435931,11.27 18,0001,0002,0969.8,+11.6,069,0122,1726436231,11.222 16,0001,0002,0969.8,+11.7,070,0127,1726436531,11.235 16,0002,0003,0969.7,+11.6,070,0141,1726436831,11.23 16,0002,0003,0970.0,+11.6,071,0121,1726437131,11.224 13,0002,0003,0970.0,+11.6,071,0149,1726437431,11.21 13,0001,0002,0970.0,+11.7,071,0125,1726437731,11.183 11,0001,0002,0970.0,+11.6,070,0111,1726438031,11.178 13,0002,0003,0970.1,+11.6,070,0127,1726438331,11.162 13,0003,0005,0970.1,+11.6,071,0127,1726438631,11.222 16,0004,0006,0969.9,+11.6,070,0137,1726438931,11.221 13,0002,0003,0969.9,+11.5,071,0134,1726439231,11.299 16,0002,0003,0969.7,+11.5,071,0120,1726439531,11.292 16,0001,0002,0970.2,+11.6,070,0103,1726439831,11.272 13,0003,0005,0970.1,+11.4,071,0122,1726440131,11.326 16,0004,0006,0970.0,+11.6,070,0121,1726440431,11.257 16,0005,0007,0970.1,+11.5,070,0124,1726440731,11.326 99,0002,0003,0970.0,+11.5,070,0133,1726441031,11.303 16,0004,0006,0970.1,+11.6,070,0123,1726441331,11.3 16,0005,0007,0970.1,+11.6,070,0112,1726441631,11.288 16,0006,0008,0970.0,+11.5,070,0121,1726441931,11.275 11,0003,0005,0969.6,+11.5,070,0135,1726442231,11.223 16,0003,0005,0969.9,+11.5,070,0131,1726442531,11.234 21,0004,0006,0969.6,+11.5,070,0134,1726442831,11.365 16,0003,0005,0969.7,+11.4,071,0116,1726443131,11.369 18,0002,0003,0969.6,+11.3,071,0105,1726443431,11.365 18,0009,0012,0970.0,+11.3,071,0118,1726443731,11.406 99,0004,0006,0969.7,+11.4,070,0134,1726444031,11.419 18,0004,0006,0970.0,+11.4,069,0112,1726444331,11.389 18,0002,0003,0970.0,+11.4,070,0132,1726444631,11.399 16,0002,0003,0970.0,+11.3,070,0120,1726444931,11.308 18,0004,0006,0970.0,+11.3,070,0146,1726445231,11.334 99,0004,0006,0970.0,+11.3,070,0131,1726445531,11.283 18,0005,0007,0969.9,+11.3,070,0129,1726445831,11.325 99,0006,0008,0970.0,+11.3,070,0133,1726446131,11.336 18,0011,0015,0969.5,+11.1,070,0140,1726446431,11.413 16,0017,0023,0969.5,+11.2,070,0127,1726446731,11.45 18,0018,0024,0969.6,+11.2,070,0128,1726447031,11.408 18,0023,0031,0969.7,+11.2,070,0124,1726447331,11.399 18,0013,0017,0969.9,+11.2,070,0113,1726447631,11.425 18,0015,0021,0969.9,+11.3,070,0116,1726447931,11.406 16,0011,0015,0969.7,+11.2,070,0145,1726448231,11.374 16,0004,0006,0969.7,+11.2,070,0113,1726448531,11.379 16,0005,0007,0969.9,+11.3,069,0141,1726448831,11.343 18,0006,0008,0969.5,+11.3,069,0108,1726449131,11.354 18,0008,0011,0969.8,+11.3,069,0131,1726449431,11.337 18,0006,0008,0969.6,+11.3,070,0137,1726449731,11.331 16,0009,0012,0969.5,+11.4,070,0107,1726450031,11.531 99,0008,0011,0969.4,+11.3,070,0107,1726450331,11.473 21,0014,0018,0969.1,+11.3,070,0123,1726450631,11.524 18,0011,0015,0969.1,+11.3,070,0113,1726450931,11.517 18,0009,0012,0969.5,+11.1,070,0121,1726451231,11.498 18,0011,0015,0969.5,+11.2,069,0118,1726451531,11.485 18,0014,0018,0969.2,+11.0,070,0125,1726451831,11.47 18,0007,0010,0969.5,+11.1,069,0126,1726452131,11.45 00,0005,0007,0969.3,+10.7,070,0150,1726452517,37.447 21,0007,0010,0969.2,+11.1,068,0120,1726452817,37.514 21,0007,0010,0969.1,+11.3,067,0118,1726453117,37.509 23,0005,0007,0969.4,+11.1,067,0114,1726453417,37.534 21,0007,0010,0969.3,+10.9,068,0129,1726453717,37.639 18,0008,0011,0969.1,+10.9,068,0117,1726454017,37.546 21,0008,0011,0969.0,+10.8,068,0142,1726454317,37.54 23,0005,0007,0969.3,+10.7,069,0126,1726454617,37.591 23,0004,0006,0969.1,+10.5,069,0108,1726454917,37.522 23,0012,0016,0969.1,+10.4,069,0117,1726455217,37.557 23,0004,0006,0969.1,+10.3,070,0129,1726455517,37.553 23,0006,0008,0969.2,+10.3,069,0113,1726455817,37.54 23,0005,0007,0969.3,+10.2,069,0132,1726456117,37.487 23,0006,0008,0969.0,+10.0,070,0117,1726456417,37.487 23,0005,0007,0969.0,+10.0,070,0111,1726456717,37.501 23,0005,0007,0968.9,+09.6,072,0123,1726457017,37.526 21,0008,0011,0969.0,+09.6,071,0122,1726457317,37.629 18,0004,0006,0969.1,+09.6,072,0127,1726457617,37.702 18,0006,0008,0969.5,+09.6,072,0112,1726457917,37.683 18,0006,0008,0969.1,+09.4,073,0119,1726458217,37.676 16,0007,0010,0969.7,+09.6,072,0098,1726458517,37.664 18,0004,0006,0969.6,+09.6,072,0115,1726458817,37.581 99,0002,0003,0969.4,+09.7,072,0113,1726459117,37.631 18,0003,0005,0969.5,+09.7,072,0118,1726459417,37.559 18,0003,0005,0969.5,+09.7,071,0163,1726459717,37.553 21,0005,0007,0969.5,+09.7,072,0123,1726460017,37.534 21,0004,0006,0969.4,+09.7,072,0123,1726460317,37.579 21,0007,0010,0969.6,+09.7,073,0130,1726460617,37.611 21,0005,0007,0969.5,+09.8,073,0128,1726460917,37.709 21,0002,0003,0969.6,+09.8,073,0123,1726461217,37.696 21,0002,0003,0969.6,+09.9,073,0133,1726461517,37.684 18,0001,0002,0969.4,+09.9,072,0116,1726461817,37.671 21,0003,0005,0969.3,+09.9,072,0101,1726462117,37.664 21,0002,0003,0969.3,+09.9,073,0121,1726462417,37.645 18,0001,0002,0969.3,+09.9,072,0133,1726462717,37.631 18,0001,0002,0969.5,+10.0,071,0110,1726463017,37.705 99,0004,0006,0969.8,+10.0,071,0134,1726463317,37.692 21,0002,0003,0969.8,+10.0,072,0121,1726463617,37.672 18,0002,0003,0969.8,+10.0,072,0129,1726463917,37.597 21,0002,0003,0969.7,+10.1,072,0142,1726464217,37.692 18,0005,0007,0969.7,+10.0,072,0126,1726464517,37.735 21,0001,0002,0969.7,+10.0,072,0120,1726464817,37.768 21,0003,0005,0969.4,+10.0,072,0110,1726465117,37.763 18,0004,0006,0969.8,+10.1,072,0135,1726465417,37.751 21,0001,0002,0969.7,+10.1,072,0140,1726465717,37.737 21,0001,0002,0969.8,+10.1,072,0132,1726466017,37.724 18,0001,0002,0969.5,+10.2,071,0135,1726466317,37.718 18,0001,0002,0969.9,+10.2,072,0128,1726466617,37.685 21,0001,0002,0969.6,+10.2,071,0130,1726466917,37.685 18,0001,0002,0969.8,+10.3,071,0110,1726467217,37.672 18,0001,0002,0969.9,+10.3,072,0105,1726467517,37.739 18,0001,0002,0969.9,+10.6,073,0128,1726467817,37.692 18,0001,0002,0969.8,+10.8,072,0127,1726468117,37.862 18,0000,0001,0969.8,+11.1,072,0125,1726468417,37.793 18,0001,0002,0970.1,+11.4,071,0131,1726468717,37.845 21,0001,0002,0969.9,+11.5,069,0141,1726469017,37.778 18,0003,0005,0970.0,+11.7,069,0126,1726469317,37.819 18,0002,0003,0970.3,+12.0,069,0120,1726469617,37.806 18,0002,0003,0970.1,+12.1,068,0116,1726469917,37.792 18,0002,0003,0970.0,+12.3,067,0120,1726470217,37.78 18,0003,0005,0970.0,+12.4,068,0104,1726470517,37.766 16,0002,0003,0970.2,+12.6,068,0134,1726470817,37.76 21,0002,0003,0970.0,+12.9,067,0127,1726471117,37.741 18,0003,0005,0970.0,+13.5,066,0133,1726471417,37.772 00,0003,0005,0970.0,+13.8,064,0111,1726471717,37.865 21,0003,0005,0969.8,+14.0,065,0130,1726472017,37.945 18,0002,0003,0969.8,+14.6,061,0102,1726472317,37.836 18,0003,0005,0970.0,+14.7,060,0139,1726472617,37.821 18,0005,0007,0969.8,+14.7,062,0133,1726472917,37.808 18,0003,0005,0969.6,+14.9,060,0126,1726473217,37.82 18,0003,0005,0969.8,+15.0,059,0116,1726473517,37.888 00,0003,0005,0970.0,+15.1,058,0126,1726473817,37.797 18,0004,0006,0969.5,+15.0,057,0135,1726474117,37.796 18,0003,0005,0969.9,+15.2,057,0117,1726474417,37.841 18,0004,0006,0969.6,+15.4,058,0114,1726474717,37.832 21,0003,0005,0969.8,+15.5,058,0108,1726475017,37.852 18,0003,0005,0969.5,+15.6,056,0135,1726475317,37.905 18,0002,0003,0969.7,+15.7,056,0108,1726475618,38.017 00,0002,0003,0969.9,+15.5,054,0121,1726475917,37.924 18,0003,0005,0969.5,+15.9,057,0110,1726476217,37.92 16,0004,0006,0969.8,+16.2,055,0116,1726476517,37.876 18,0006,0008,0969.7,+16.2,052,0131,1726476817,37.893 16,0007,0010,0969.4,+16.0,053,0123,1726477117,37.854 18,0003,0005,0969.4,+16.1,052,0128,1726477417,37.858 18,0004,0006,0969.7,+16.5,051,0137,1726477717,37.845 18,0003,0005,0969.5,+16.6,054,0127,1726478017,37.833 18,0003,0005,0969.2,+16.3,052,0125,1726478317,37.908 18,0005,0007,0969.7,+16.5,052,0138,1726478617,37.942 18,0006,0008,0969.5,+16.8,052,0130,1726478918,38.031 18,0005,0007,0969.6,+17.2,051,0111,1726479218,38.019 16,0008,0011,0969.4,+17.4,051,0114,1726479517,37.995 00,0005,0007,0969.3,+17.4,050,0097,1726479817,37.992 99,0004,0006,0969.4,+17.6,050,0124,1726480117,37.987 16,0003,0005,0969.5,+17.6,050,0128,1726480417,37.966 16,0006,0008,0969.2,+17.5,049,0093,1726480717,37.962 18,0002,0003,0969.3,+17.5,050,0125,1726481017,37.948 16,0002,0003,0969.2,+17.7,051,0117,1726481317,37.886 16,0002,0003,0968.9,+17.7,049,0099,1726481617,37.915 00,0002,0003,0969.0,+17.7,050,0111,1726481917,37.917 18,0002,0003,0969.1,+17.7,047,0123,1726482217,37.933 16,0003,0005,0969.1,+17.8,049,0123,1726482518,38.031 16,0002,0003,0969.5,+17.7,046,0118,1726482818,38.018 16,0003,0005,0969.1,+17.8,048,0121,1726483117,37.979 18,0002,0003,0969.3,+17.9,047,0129,1726483417,37.993 99,0003,0005,0969.1,+17.9,047,0115,1726483717,37.967 16,0002,0003,0969.1,+17.7,046,0125,1726484018,38.044 16,0002,0003,0969.2,+17.8,046,0126,1726484318,38.046 18,0002,0003,0969.1,+18.0,046,0119,1726484617,37.943 16,0004,0006,0969.1,+18.3,047,0118,1726484918,38.005 16,0004,0006,0968.8,+18.5,045,0121,1726485217,37.992 18,0002,0003,0969.1,+18.9,043,0136,1726485517,37.971 00,0004,0006,0969.0,+19.1,045,0118,1726485818,38.012 16,0002,0003,0969.2,+19.1,043,0110,1726486118,38.109 16,0001,0002,0968.9,+19.1,044,0116,1726486418,38.088 99,0001,0002,0969.2,+19.0,040,0122,1726486718,38.084 16,0002,0003,0969.1,+19.1,041,0133,1726487018,38.069 99,0002,0003,0969.0,+19.2,043,0132,1726487318,38.064 18,0001,0002,0969.2,+19.1,041,0125,1726487618,38.052 00,0003,0005,0969.0,+19.2,045,0112,1726487918,38.002 16,0003,0005,0969.1,+19.1,044,0133,1726488218,38.025 16,0003,0005,0969.2,+19.0,045,0137,1726488518,38.004 99,0001,0002,0969.1,+19.1,045,0102,1726488817,37.991 16,0002,0003,0969.0,+19.7,043,0135,1726489117,37.964 18,0002,0003,0969.2,+20.2,042,0128,1726489418,38.003 13,0003,0005,0969.0,+20.6,043,0107,1726489718,38.118 16,0002,0003,0969.0,+20.8,040,0112,1726490018,38.177 16,0002,0003,0968.9,+20.8,041,0107,1726490318,38.17 16,0002,0003,0968.9,+21.1,041,0103,1726490618,38.149 13,0001,0002,0968.8,+20.7,042,0129,1726490918,38.077 18,0002,0003,0969.2,+20.5,041,0121,1726491218,38.126 16,0001,0002,0968.9,+20.3,041,0106,1726491518,38.102 00,0007,0010,0969.1,+20.2,042,0140,1726491818,38.097 13,0002,0003,0969.1,+20.1,043,0132,1726492118,38.084 18,0001,0002,0968.9,+20.0,043,0115,1726492418,38.025 16,0003,0005,0969.0,+20.4,042,0125,1726492718,38.058 16,0001,0002,0968.8,+20.7,041,0126,1726493018,38.092 18,0001,0002,0969.0,+20.9,041,0112,1726493318,38.188 18,0003,0005,0968.8,+20.7,040,0122,1726493618,38.158 99,0002,0003,0968.9,+21.1,038,0119,1726493918,38.162 18,0002,0003,0968.8,+21.4,040,0121,1726494218,38.129 18,0002,0003,0969.0,+21.2,040,0111,1726494518,38.139 18,0001,0002,0969.1,+21.1,040,0149,1726494818,38.123 21,0002,0003,0969.1,+20.9,041,0114,1726495118,38.19 18,0002,0003,0969.0,+20.9,040,0109,1726495418,38.098 18,0001,0002,0969.1,+21.1,040,0128,1726495718,38.164 00,0001,0002,0969.0,+21.2,039,0132,1726496018,38.16 99,0003,0005,0969.2,+21.0,037,0126,1726496318,38.13 18,0001,0002,0969.3,+20.9,039,0119,1726496618,38.171 99,0002,0003,0968.9,+20.8,040,0095,1726496918,38.27 16,0001,0002,0969.2,+20.8,041,0125,1726497218,38.256 18,0001,0002,0969.0,+20.7,041,0113,1726497518,38.243 16,0003,0005,0969.1,+20.4,042,0126,1726497818,38.232 18,0001,0002,0969.3,+20.3,042,0122,1726498118,38.201 16,0003,0005,0969.1,+20.2,041,0115,1726498418,38.168 13,0003,0005,0969.2,+19.9,043,0120,1726498718,38.182 16,0002,0003,0969.4,+19.9,042,0112,1726499018,38.17 16,0002,0003,0969.4,+19.8,043,0118,1726499318,38.138 18,0001,0002,0969.3,+19.8,042,0115,1726499618,38.146 00,0001,0002,0969.0,+19.8,043,0125,1726499918,38.113 99,0003,0005,0969.3,+19.6,041,0131,1726500218,38.171 18,0001,0002,0969.6,+19.5,043,0124,1726500518,38.269 18,0004,0006,0969.3,+19.5,044,0123,1726500818,38.255 18,0002,0003,0969.2,+19.4,046,0125,1726501118,38.276 16,0002,0003,0969.4,+19.0,048,0128,1726501418,38.309 18,0001,0002,0969.4,+18.8,049,0118,1726501718,38.296 00,0005,0007,0969.4,+18.7,050,0110,1726502018,38.283 99,0003,0005,0969.6,+18.4,050,0135,1726502318,38.223 18,0004,0006,0969.8,+18.1,050,0121,1726502618,38.249 16,0002,0003,0969.8,+17.8,052,0110,1726502918,38.194 18,0006,0008,0969.6,+17.7,052,0124,1726503218,38.232 18,0002,0003,0969.8,+17.1,053,0128,1726503518,38.219 16,0003,0005,0969.7,+17.1,052,0130,1726503818,38.233 00,0002,0003,0969.7,+16.9,053,0119,1726504118,38.356 18,0001,0002,0969.9,+16.8,053,0119,1726504418,38.326 18,0004,0006,0970.0,+16.7,053,0116,1726504718,38.323 18,0001,0002,0970.0,+16.3,053,0121,1726505018,38.317 16,0003,0005,0970.0,+16.2,057,0105,1726505318,38.296 18,0002,0003,0970.3,+16.0,056,0120,1726505618,38.282 16,0004,0006,0969.8,+15.5,058,0137,1726505918,38.349 18,0002,0003,0970.4,+15.3,056,0122,1726506218,38.336 99,0005,0007,0970.2,+15.4,055,0117,1726506518,38.25 18,0003,0005,0970.2,+15.3,056,0116,1726506818,38.303 18,0003,0005,0970.4,+15.0,058,0118,1726507118,38.231 18,0001,0002,0970.6,+15.0,057,0124,1726507418,38.34 18,0001,0002,0970.6,+15.0,057,0132,1726507718,38.369 99,0003,0005,0970.8,+14.9,059,0114,1726508018,38.362 18,0005,0007,0970.9,+14.8,059,0112,1726508318,38.401 99,0002,0003,0970.7,+14.8,059,0110,1726508618,38.342 18,0003,0005,0971.1,+14.7,061,0113,1726508918,38.375 18,0002,0003,0971.1,+14.7,060,0128,1726509218,38.354 16,0002,0003,0971.3,+14.7,060,0120,1726509518,38.309 18,0001,0002,0971.3,+14.7,060,0122,1726509818,38.336 00,0003,0005,0971.3,+14.7,059,0126,1726510118,38.315 18,0002,0003,0971.4,+14.8,059,0111,1726510418,38.302 16,0002,0003,0971.5,+14.7,059,0109,1726510718,38.27 99,0002,0003,0971.5,+14.8,059,0116,1726511018,38.334 16,0003,0005,0971.3,+14.7,060,0133,1726511318,38.429 18,0006,0008,0971.6,+14.8,060,0132,1726511618,38.423 18,0002,0003,0971.4,+14.7,061,0131,1726511918,38.406 18,0003,0005,0971.4,+14.8,061,0113,1726512218,38.46 21,0003,0005,0971.5,+14.7,062,0131,1726512518,38.455 18,0002,0003,0971.6,+14.6,060,0113,1726512818,38.434 18,0002,0003,0971.7,+14.8,057,0113,1726513118,38.43 18,0003,0005,0971.9,+14.7,062,0144,1726513418,38.416 18,0001,0002,0972.1,+14.6,062,0141,1726513718,38.345 99,0002,0003,0971.9,+14.8,059,0115,1726514018,38.334 18,0002,0003,0971.7,+14.8,057,0124,1726514318,38.377 18,0001,0002,0971.8,+14.8,057,0090,1726514618,38.375 16,0002,0003,0971.7,+14.9,056,0133,1726514918,38.516 16,0003,0005,0972.2,+15.0,055,0093,1726515218,38.503 18,0002,0003,0972.2,+15.1,055,0131,1726515518,38.482 18,0002,0003,0972.1,+15.2,055,0121,1726515818,38.469 00,0002,0003,0971.9,+15.3,055,0135,1726516118,38.456 18,0002,0003,0971.9,+15.3,055,0113,1726516418,38.443 18,0004,0006,0972.1,+15.4,055,0140,1726516718,38.43 16,0002,0003,0972.0,+15.4,055,0126,1726517018,38.417 18,0002,0003,0972.2,+15.4,055,0130,1726517318,38.404 18,0002,0003,0972.1,+15.4,055,0118,1726517618,38.479 18,0001,0002,0972.1,+15.3,055,0131,1726517918,38.378 18,0001,0002,0972.2,+15.4,055,0121,1726518218,38.41 18,0001,0002,0972.2,+15.3,056,0121,1726518518,38.589 18,0001,0002,0972.0,+15.4,056,0135,1726518818,38.583 18,0001,0002,0972.0,+15.4,056,0122,1726519118,38.563 18,0001,0002,0972.3,+15.2,056,0122,1726519418,38.549 21,0001,0002,0972.3,+15.1,057,0135,1726519718,38.544 18,0002,0003,0972.6,+15.2,056,0131,1726520018,38.524 18,0002,0003,0972.5,+15.1,057,0126,1726520318,38.518 16,0001,0002,0972.3,+15.0,057,0148,1726520618,38.473 18,0002,0003,0972.7,+15.0,057,0121,1726520918,38.484 16,0001,0002,0972.8,+15.0,057,0104,1726521218,38.473 16,0002,0003,0972.4,+14.9,057,0111,1726521518,38.459 18,0003,0005,0972.6,+14.8,058,0122,1726521818,38.491 18,0003,0005,0972.4,+14.7,057,0110,1726522118,38.579 00,0001,0002,0972.7,+14.6,058,0105,1726522418,38.656 21,0002,0003,0972.8,+14.6,057,0111,1726522718,38.574 21,0001,0002,0972.6,+14.5,058,0125,1726523018,38.63 18,0002,0003,0972.6,+14.4,059,0129,1726523318,38.625 21,0004,0006,0972.8,+14.3,060,0125,1726523618,38.55 18,0001,0002,0972.8,+14.2,060,0137,1726523918,38.591 99,0001,0002,0972.9,+13.8,063,0142,1726524218,38.586 18,0002,0003,0972.6,+13.8,062,0119,1726524518,38.565 18,0001,0002,0973.0,+13.6,062,0136,1726524818,38.552 21,0003,0005,0972.7,+13.3,063,0131,1726525118,38.547 18,0002,0003,0972.8,+13.1,063,0120,1726525418,38.542 18,0002,0003,0973.1,+12.9,063,0110,1726525718,38.661 18,0002,0003,0973.2,+12.9,062,0098,1726526018,38.624 18,0004,0006,0973.0,+12.8,063,0137,1726526318,38.643 18,0004,0006,0973.3,+12.6,063,0112,1726526618,38.609 18,0003,0005,0973.1,+12.2,066,0119,1726526918,38.609 21,0003,0005,0973.3,+12.2,066,0128,1726527218,38.614 21,0003,0005,0973.3,+11.9,068,0143,1726527518,38.6 18,0002,0003,0973.4,+12.0,067,0125,1726527818,38.586 21,0002,0003,0973.4,+12.0,066,0114,1726528118,38.552 00,0003,0005,0973.6,+11.9,067,0138,1726528418,38.558 18,0003,0005,0973.3,+11.9,066,0126,1726528718,38.619 21,0002,0003,0973.3,+11.8,066,0118,1726529018,38.584 21,0001,0002,0973.2,+11.7,067,0115,1726529318,38.748 99,0002,0003,0973.1,+11.7,067,0126,1726529618,38.735 99,0003,0005,0973.0,+11.7,068,0117,1726529918,38.723 99,0002,0003,0973.2,+11.7,068,0129,1726530218,38.71 18,0004,0006,0973.1,+11.7,068,0132,1726530518,38.646 21,0002,0003,0973.1,+11.7,068,0133,1726530818,38.684 21,0002,0003,0973.2,+11.7,069,0119,1726531118,38.671 21,0003,0005,0973.1,+11.7,068,0115,1726531418,38.657 21,0002,0003,0973.1,+11.7,068,0108,1726531718,38.644 21,0007,0010,0973.0,+11.7,070,0101,1726532018,38.631 21,0004,0006,0973.2,+11.8,068,0121,1726532318,38.627 21,0004,0006,0973.3,+11.8,068,0135,1726532618,38.652 18,0003,0005,0973.4,+11.8,067,0132,1726532918,38.748 21,0004,0006,0973.4,+11.8,067,0114,1726533218,38.741 18,0002,0003,0973.2,+11.8,067,0109,1726533518,38.748 21,0003,0005,0973.4,+11.8,067,0128,1726533818,38.789 21,0004,0006,0973.2,+11.8,067,0125,1726534118,38.776 18,0004,0006,0973.4,+11.7,068,0117,1726534418,38.709 21,0003,0005,0973.6,+11.8,068,0135,1726534718,38.758 21,0005,0007,0973.7,+11.7,069,0127,1726535018,38.685 23,0002,0003,0973.8,+11.7,068,0121,1726535318,38.732 21,0003,0005,0973.7,+11.7,069,0133,1726535618,38.711 16,0005,0007,0973.8,+11.7,069,0124,1726535918,38.698 18,0001,0002,0973.6,+11.6,069,0131,1726536218,38.731 99,0003,0005,0973.7,+11.7,068,0145,1726536518,38.801 16,0002,0003,0973.8,+11.7,067,0127,1726536818,38.814 18,0002,0003,0973.6,+11.7,067,0120,1726537118,38.801 23,0002,0003,0973.7,+11.8,067,0112,1726537418,38.796 21,0001,0002,0973.7,+11.8,066,0127,1726537718,38.856 21,0001,0002,0973.6,+11.8,066,0118,1726538018,38.76 21,0002,0003,0973.5,+11.9,066,0131,1726538318,38.75 00,0003,0005,0973.6,+11.9,065,0114,1726538618,38.823 16,0002,0003,0973.6,+11.9,065,0134,1726538918,38.735 21,0002,0003,0973.6,+11.9,065,0110,1726539218,38.728 18,0001,0002,0973.8,+11.9,065,0112,1726539518,38.743 21,0002,0003,0973.8,+11.8,065,0111,1726539818,38.744 21,0002,0003,0973.8,+11.8,065,0124,1726540118,38.914 18,0002,0003,0974.0,+11.7,065,0114,1726540418,38.848 00,0002,0003,0973.8,+11.7,065,0117,1726540718,38.88 18,0002,0003,0973.9,+11.6,065,0122,1726541018,38.837 18,0002,0003,0974.0,+11.6,065,0107,1726541318,38.855 21,0002,0003,0973.9,+11.6,065,0120,1726541618,38.843 21,0002,0003,0974.0,+11.6,065,0126,1726541918,38.83 21,0002,0003,0974.4,+11.6,065,0118,1726542218,38.824 21,0005,0007,0974.2,+11.5,065,0133,1726542518,38.795 00,0002,0003,0974.4,+11.5,065,0104,1726542818,38.789 21,0001,0002,0974.2,+11.4,066,0103,1726543118,38.865 21,0002,0003,0974.6,+11.3,066,0106,1726543418,38.884 99,0002,0003,0974.8,+11.3,066,0118,1726543718,38.995 21,0001,0002,0974.5,+11.2,066,0115,1726544018,38.966 18,0002,0003,0974.7,+11.3,066,0123,1726544318,38.961 18,0001,0002,0974.7,+11.3,066,0131,1726544618,38.94 21,0001,0002,0974.8,+11.3,066,0117,1726544918,38.935 21,0002,0003,0975.1,+11.1,067,0123,1726545218,38.923 21,0004,0006,0975.1,+11.0,067,0132,1726545518,38.87 99,0002,0003,0975.2,+11.1,067,0127,1726545818,38.897 21,0005,0007,0975.5,+11.0,067,0120,1726546118,38.883 99,0004,0006,0975.5,+10.9,068,0109,1726546418,38.87 21,0005,0007,0975.4,+10.8,068,0131,1726546718,38.84 21,0004,0006,0975.7,+10.7,068,0119,1726547018,38.902 21,0003,0005,0975.6,+10.9,067,0127,1726547319,39.077 18,0004,0006,0975.5,+10.9,067,0124,1726547618,38.968 18,0004,0006,0975.8,+10.9,068,0127,1726547919,39.051 18,0002,0003,0975.9,+10.8,069,0159,1726548218,38.98 23,0002,0003,0975.9,+10.9,069,0130,1726548518,38.959 21,0002,0003,0975.9,+11.0,068,0121,1726548819,39.003 18,0003,0005,0975.9,+11.1,068,0127,1726549118,38.944 99,0002,0003,0975.7,+11.1,069,0125,1726549418,38.986 21,0004,0006,0975.8,+11.1,069,0117,1726549718,38.965 21,0003,0005,0976.1,+11.2,069,0117,1726550018,38.918 21,0002,0003,0976.2,+11.3,069,0133,1726550318,38.939 16,0001,0002,0976.0,+11.4,069,0106,1726550618,38.948 21,0002,0003,0975.8,+11.5,069,0128,1726550919,39.069 00,0002,0003,0976.1,+11.6,068,0110,1726551219,39.058 18,0001,0002,0975.9,+11.7,067,0126,1726551519,39.123 21,0001,0002,0976.3,+11.9,067,0105,1726551819,39.11 18,0002,0003,0976.3,+12.0,066,0131,1726552119,39.098 21,0001,0002,0976.3,+12.3,066,0118,1726552419,39.085 23,0003,0005,0976.3,+12.6,067,0126,1726552719,39.072 99,0003,0005,0976.2,+12.7,066,0125,1726553019,39.059 21,0002,0003,0976.5,+12.9,062,0129,1726553319,39.038 21,0003,0005,0976.3,+13.1,065,0122,1726553618,38.989 18,0002,0003,0976.4,+13.3,062,0134,1726553919,39.021 21,0002,0003,0976.4,+13.6,063,0122,1726554219,39.045 18,0003,0005,0976.6,+13.8,063,0122,1726554519,39.15 21,0002,0003,0976.4,+14.1,061,0123,1726554819,39.145 18,0001,0002,0976.4,+14.0,059,0108,1726555119,39.08 16,0001,0002,0976.7,+14.1,057,0124,1726555419,39.111 99,0002,0003,0976.6,+14.1,057,0138,1726555719,39.067 99,0001,0002,0976.2,+14.2,057,0109,1726556019,39.093 18,0001,0002,0976.5,+14.4,056,0114,1726556319,39.072 21,0002,0003,0976.4,+14.6,056,0123,1726556619,39.059 18,0006,0008,0976.6,+14.9,056,0110,1726556919,39.046 00,0002,0003,0976.0,+15.4,054,0117,1726557219,39.043 18,0004,0006,0976.1,+15.8,054,0138,1726557519,39.019 18,0003,0005,0976.1,+16.2,054,0122,1726557819,39.051 18,0003,0005,0976.4,+16.3,054,0131,1726558119,39.223 18,0004,0006,0976.3,+16.6,052,0111,1726558419,39.145 21,0001,0002,0976.1,+16.6,052,0121,1726558719,39.205 18,0003,0005,0976.4,+16.7,052,0121,1726559019,39.127 00,0005,0007,0975.9,+16.9,052,0120,1726559319,39.117 18,0007,0010,0976.2,+17.2,052,0108,1726559619,39.173 16,0008,0011,0976.1,+17.3,052,0122,1726559919,39.152 18,0003,0005,0976.4,+17.5,050,0121,1726560219,39.139 18,0002,0003,0976.6,+17.6,051,0120,1726560519,39.126 99,0003,0005,0976.1,+17.8,050,0116,1726560819,39.113 18,0003,0005,0976.3,+18.0,049,0140,1726561119,39.101 18,0004,0006,0976.2,+18.2,049,0144,1726561419,39.134 18,0005,0007,0976.0,+18.5,049,0135,1726561719,39.31 21,0004,0006,0976.2,+18.6,048,0139,1726562019,39.217 99,0004,0006,0976.1,+18.9,048,0127,1726562319,39.284 18,0006,0008,0976.2,+19.3,047,0121,1726562619,39.191 21,0004,0006,0975.9,+19.5,048,0108,1726562919,39.258 00,0005,0007,0976.0,+19.7,050,0131,1726563219,39.167 18,0003,0005,0976.1,+19.7,048,0131,1726563519,39.232 21,0004,0006,0975.9,+20.0,048,0116,1726563819,39.147 21,0004,0006,0975.8,+20.1,047,0125,1726564119,39.206 16,0005,0007,0975.8,+20.2,045,0135,1726564419,39.125 18,0004,0006,0976.1,+20.3,045,0110,1726564719,39.18 21,0004,0006,0975.7,+20.4,044,0119,1726565019,39.205 99,0003,0005,0975.7,+20.6,046,0128,1726565319,39.268 16,0004,0006,0975.7,+20.5,045,0103,1726565619,39.296 21,0006,0008,0975.8,+20.7,046,0115,1726565919,39.284 21,0006,0008,0975.9,+20.7,045,0125,1726566219,39.271 18,0003,0005,0975.4,+20.9,046,0131,1726566519,39.258 21,0003,0005,0975.5,+20.9,046,0117,1726566819,39.245 21,0004,0006,0975.7,+20.9,044,0102,1726567119,39.232 21,0003,0005,0975.7,+21.0,044,0121,1726567419,39.227 18,0005,0007,0975.5,+20.9,043,0106,1726567719,39.188 18,0003,0005,0975.5,+20.9,041,0096,1726568019,39.192 99,0002,0003,0975.7,+21.0,043,0120,1726568319,39.189 99,0002,0003,0975.9,+21.0,043,0132,1726568619,39.212 18,0003,0005,0976.0,+21.1,043,0118,1726568919,39.323 21,0008,0011,0976.0,+21.1,042,0126,1726569219,39.388 21,0003,0005,0976.0,+21.1,044,0130,1726569519,39.363 18,0003,0005,0975.8,+21.0,041,0135,1726569819,39.277 18,0003,0005,0975.6,+21.2,043,0114,1726570119,39.337 18,0002,0003,0975.7,+21.3,044,0129,1726570419,39.324 21,0003,0005,0975.6,+21.4,044,0105,1726570719,39.311 21,0003,0005,0975.8,+21.3,042,0118,1726571019,39.234 21,0003,0005,0976.0,+21.2,042,0122,1726571319,39.293 18,0003,0005,0975.7,+21.3,041,0117,1726571619,39.285 18,0002,0003,0975.7,+21.2,041,0113,1726571919,39.259 21,0002,0003,0975.8,+21.3,042,0117,1726572219,39.256 18,0001,0002,0976.0,+21.3,042,0126,1726572519,39.397 18,0003,0005,0975.9,+21.2,039,0117,1726572819,39.377 18,0001,0002,0975.7,+21.4,041,0120,1726573119,39.364 21,0003,0005,0975.8,+21.3,042,0108,1726573419,39.351 99,0002,0003,0975.9,+21.5,042,0129,1726573719,39.337 99,0002,0003,0975.6,+21.6,041,0118,1726574019,39.326 16,0001,0002,0975.7,+21.6,039,0112,1726574319,39.311 18,0002,0003,0975.9,+21.5,038,0102,1726574619,39.386 21,0003,0005,0975.8,+21.6,040,0146,1726574919,39.28 21,0001,0002,0975.8,+21.6,038,0119,1726575219,39.352 21,0001,0002,0975.7,+21.6,036,0123,1726575519,39.339 18,0003,0005,0975.7,+21.7,037,0113,1726575819,39.372 21,0002,0003,0975.6,+21.7,038,0095,1726576119,39.471 21,0002,0003,0975.7,+21.8,039,0109,1726576419,39.447 18,0001,0002,0975.6,+21.8,038,0138,1726576719,39.442 21,0001,0002,0975.9,+21.8,041,0125,1726577019,39.429 21,0004,0006,0975.9,+21.8,039,0127,1726577319,39.424 18,0001,0002,0975.8,+21.9,039,0115,1726577619,39.395 18,0001,0002,0975.7,+21.8,041,0132,1726577919,39.345 18,0002,0003,0975.8,+21.9,040,0129,1726578219,39.377 21,0001,0002,0975.7,+21.8,038,0088,1726578519,39.366 21,0002,0003,0975.4,+21.8,041,0085,1726578819,39.351 18,0003,0005,0975.9,+21.9,041,0110,1726579119,39.347 18,0003,0005,0975.4,+21.9,041,0101,1726579419,39.371 13,0002,0003,0975.7,+21.8,040,0121,1726579719,39.469 18,0002,0003,0975.7,+21.8,040,0113,1726580019,39.455 99,0002,0003,0975.3,+21.9,042,0139,1726580319,39.422 16,0003,0005,0975.4,+21.9,042,0097,1726580619,39.437 18,0003,0005,0975.3,+21.9,040,0127,1726580919,39.496 18,0003,0005,0975.4,+21.9,040,0100,1726581219,39.485 18,0001,0002,0975.4,+22.0,040,0120,1726581519,39.478 16,0002,0003,0975.2,+21.9,038,0107,1726581819,39.39 18,0001,0002,0975.2,+21.9,037,0129,1726582119,39.444 18,0001,0002,0975.3,+21.9,038,0132,1726582419,39.38 18,0001,0002,0975.1,+21.9,037,0120,1726582719,39.418 21,0001,0002,0975.4,+22.0,041,0141,1726583019,39.393 18,0002,0003,0975.4,+22.0,042,0103,1726583319,39.551 18,0001,0002,0975.4,+22.0,041,0122,1726583619,39.494 16,0002,0003,0975.5,+22.0,041,0101,1726583919,39.524 18,0002,0003,0975.6,+22.0,041,0112,1726584219,39.51 21,0001,0002,0975.3,+22.0,038,0133,1726584519,39.498 18,0001,0002,0975.4,+22.0,043,0124,1726584819,39.483 16,0001,0002,0975.4,+22.0,043,0115,1726585119,39.47 21,0001,0002,0975.6,+22.0,045,0142,1726585419,39.458 18,0002,0003,0975.6,+22.0,044,0105,1726585719,39.524 18,0001,0002,0975.4,+21.9,045,0116,1726586019,39.432 18,0001,0002,0975.4,+21.9,046,0133,1726586319,39.427 18,0001,0002,0975.4,+21.9,046,0123,1726586619,39.493 99,0001,0002,0975.4,+21.9,047,0108,1726586919,39.559 18,0001,0002,0975.3,+21.9,047,0128,1726587219,39.624 18,0005,0007,0975.1,+21.8,048,0107,1726587519,39.604 16,0004,0006,0975.5,+21.8,047,0116,1726587819,39.59 18,0001,0002,0975.4,+21.6,048,0124,1726588119,39.578 18,0004,0006,0975.3,+21.4,049,0128,1726588419,39.513 18,0001,0002,0975.5,+21.2,049,0139,1726588719,39.551 18,0001,0002,0975.7,+21.1,048,0102,1726589019,39.538 18,0002,0003,0975.6,+20.7,047,0127,1726589319,39.526 21,0002,0003,0975.7,+20.5,047,0142,1726589619,39.512 21,0002,0003,0975.8,+20.3,047,0127,1726589919,39.475 18,0002,0003,0975.7,+20.0,048,0125,1726590219,39.533 99,0003,0005,0975.6,+19.8,050,0111,1726590519,39.622 18,0003,0005,0975.7,+19.5,050,0112,1726590819,39.609 18,0003,0005,0975.9,+19.2,050,0123,1726591119,39.612 21,0003,0005,0976.2,+18.9,053,0136,1726591419,39.58 21,0004,0006,0976.0,+18.8,053,0118,1726591719,39.571 21,0004,0006,0976.3,+18.7,054,0132,1726592019,39.645 21,0003,0005,0976.1,+18.5,053,0107,1726592319,39.641 21,0003,0005,0976.4,+18.4,053,0142,1726592619,39.619 21,0004,0006,0976.4,+18.3,055,0105,1726592919,39.598 21,0002,0003,0976.1,+18.1,054,0127,1726593219,39.594 18,0003,0005,0976.6,+17.9,055,0119,1726593519,39.589 21,0003,0005,0976.4,+17.8,056,0127,1726593819,39.613 18,0001,0002,0976.7,+17.7,057,0117,1726594119,39.71 21,0003,0005,0976.8,+17.6,056,0128,1726594419,39.697 21,0003,0005,0976.6,+17.5,057,0107,1726594719,39.685 21,0005,0007,0976.9,+17.3,059,0122,1726595019,39.645 21,0002,0003,0976.8,+17.2,058,0135,1726595319,39.666 21,0002,0003,0976.8,+17.1,058,0122,1726595619,39.629 21,0005,0007,0977.2,+17.1,058,0139,1726595919,39.608 21,0002,0003,0977.0,+17.0,059,0115,1726596219,39.621 21,0002,0003,0976.9,+16.9,060,0094,1726596519,39.606 21,0003,0005,0976.8,+16.9,060,0105,1726596819,39.576 21,0002,0003,0977.2,+16.7,061,0117,1726597119,39.661 99,0002,0003,0977.1,+16.6,060,0112,1726597419,39.616 21,0006,0008,0977.3,+16.4,062,0124,1726597719,39.713 21,0003,0005,0977.3,+16.4,061,0132,1726598019,39.768 23,0003,0005,0977.0,+16.3,061,0134,1726598319,39.737 99,0007,0010,0977.1,+16.1,062,0121,1726598619,39.752 21,0002,0003,0977.4,+16.0,061,0118,1726598919,39.738 21,0004,0006,0977.0,+15.9,062,0129,1726599219,39.679 99,0006,0008,0977.2,+15.8,063,0107,1726599519,39.711 23,0003,0005,0977.2,+15.7,062,0121,1726599819,39.646 21,0003,0005,0977.0,+15.4,064,0109,1726600119,39.686 21,0003,0005,0977.0,+15.4,063,0107,1726600419,39.673 21,0003,0005,0977.2,+15.2,065,0116,1726600719,39.66 21,0006,0008,0977.1,+15.0,065,0123,1726601019,39.694 21,0003,0005,0977.4,+15.0,064,0113,1726601319,39.79 21,0002,0003,0977.1,+14.8,065,0131,1726601619,39.769 21,0003,0005,0977.1,+14.7,064,0124,1726601919,39.772 21,0002,0003,0977.1,+14.7,064,0127,1726602219,39.735 18,0003,0005,0977.5,+14.7,064,0128,1726602519,39.738 21,0002,0003,0977.5,+14.6,065,0121,1726602819,39.713 21,0002,0003,0977.6,+14.5,065,0126,1726603119,39.714 21,0002,0003,0977.3,+14.5,066,0131,1726603419,39.787 21,0002,0003,0977.4,+14.5,064,0136,1726603719,39.766 21,0003,0005,0977.5,+14.5,065,0137,1726604019,39.685 21,0003,0005,0977.6,+14.5,065,0125,1726604319,39.678 21,0002,0003,0977.6,+14.5,064,0123,1726604619,39.781 21,0002,0003,0977.5,+14.5,065,0126,1726604919,39.825 21,0004,0006,0977.6,+14.5,065,0130,1726605219,39.836 18,0002,0003,0977.6,+14.5,064,0127,1726605519,39.796 21,0002,0003,0977.6,+14.5,065,0118,1726605819,39.838 21,0003,0005,0977.6,+14.5,068,0118,1726606119,39.791 21,0001,0002,0977.5,+14.6,066,0144,1726606419,39.804 99,0002,0003,0977.7,+14.6,067,0110,1726606719,39.799 21,0005,0007,0977.6,+14.6,066,0101,1726607019,39.786 21,0003,0005,0977.6,+14.6,066,0118,1726607319,39.765 23,0002,0003,0977.5,+14.6,067,0132,1726607619,39.737 21,0002,0003,0977.7,+14.6,065,0100,1726607919,39.727 99,0004,0006,0977.6,+14.7,065,0116,1726608219,39.772 21,0002,0003,0977.5,+14.7,066,0116,1726608519,39.957 99,0002,0003,0977.5,+14.7,066,0123,1726608819,39.927 21,0004,0006,0977.6,+14.7,067,0119,1726609119,39.853 18,0002,0003,0977.3,+14.7,067,0131,1726609419,39.909 23,0002,0003,0977.5,+14.7,066,0137,1726609719,39.823 18,0005,0007,0977.7,+14.7,067,0130,1726610019,39.883 21,0004,0006,0977.8,+14.7,067,0118,1726610319,39.819 21,0002,0003,0977.7,+14.7,067,0118,1726610619,39.805 21,0006,0008,0977.5,+14.8,066,0109,1726610919,39.852 18,0002,0003,0977.4,+14.7,067,0115,1726611219,39.783 21,0002,0003,0977.3,+14.7,067,0137,1726611519,39.818 21,0002,0003,0977.5,+14.6,068,0115,1726611819,39.807 21,0002,0003,0977.3,+14.7,067,0119,1726612119,39.956 21,0002,0003,0977.3,+14.8,066,0130,1726612419,39.927 23,0007,0010,0977.5,+14.7,068,0118,1726612719,39.93 21,0003,0005,0977.5,+14.8,066,0129,1726613019,39.889 21,0005,0007,0977.3,+14.8,067,0122,1726613319,39.899 21,0003,0005,0977.5,+14.7,067,0124,1726613619,39.882 21,0009,0012,0977.3,+14.8,068,0102,1726613919,39.951 21,0002,0003,0977.2,+14.8,067,0129,1726614219,39.938 18,0002,0003,0977.2,+14.8,067,0113,1726614519,39.925 18,0003,0005,0977.0,+14.8,067,0110,1726614819,39.912 21,0003,0005,0977.1,+14.8,067,0104,1726615119,39.853 21,0004,0006,0977.4,+14.8,067,0117,1726615419,39.932 18,0002,0003,0977.2,+14.8,067,0128,1726615719,39.971 99,0003,0005,0977.4,+14.8,068,0116,1726616020,40.016 99,0002,0003,0977.2,+14.9,067,0118,1726616320,40.002 21,0003,0005,0977.1,+14.8,067,0129,1726616619,39.997 18,0003,0005,0977.2,+14.9,067,0110,1726616919,39.963 21,0003,0005,0977.3,+14.9,066,0138,1726617219,39.964 21,0005,0007,0977.2,+14.9,068,0126,1726617519,39.919 21,0004,0006,0977.2,+14.9,067,0117,1726617819,39.946 18,0005,0007,0977.2,+14.8,069,0114,1726618119,39.925 21,0004,0006,0977.1,+14.8,069,0121,1726618419,39.92 23,0003,0005,0977.2,+14.8,068,0123,1726618719,39.899 18,0003,0005,0977.1,+14.8,069,0119,1726619019,39.932 21,0005,0007,0977.0,+14.8,069,0121,1726619320,40.029 21,0004,0006,0977.3,+14.8,068,0139,1726619620,40.096 21,0004,0006,0977.1,+14.8,069,0114,1726619920,40.008 99,0003,0005,0977.1,+14.8,068,0119,1726620220,40.069 21,0003,0005,0977.2,+14.7,070,0123,1726620520,40.056 99,0003,0005,0977.0,+14.8,068,0125,1726620820,40.036 21,0004,0006,0976.9,+14.8,068,0116,1726621119,39.995 21,0003,0005,0977.1,+14.8,069,0129,1726621419,39.956 99,0004,0006,0977.1,+14.9,068,0132,1726621720,40.005 18,0005,0007,0976.9,+14.8,068,0139,1726622020,40.002 21,0006,0008,0977.1,+14.8,068,0132,1726622319,39.981 18,0005,0007,0977.1,+14.7,069,0115,1726622619,39.982 18,0004,0006,0977.1,+14.8,068,0109,1726622920,40.116 21,0004,0006,0977.0,+14.8,068,0124,1726623220,40.06 21,0004,0006,0977.1,+14.8,068,0126,1726623520,40.083 21,0004,0006,0977.1,+14.9,068,0107,1726623820,40.077 21,0004,0006,0977.2,+14.9,068,0128,1726624120,40.057 21,0004,0006,0977.2,+14.9,068,0128,1726624420,40.051 21,0004,0006,0977.1,+14.9,068,0137,1726624720,40.024 18,0005,0007,0977.1,+14.9,070,0121,1726625020,40.098 21,0005,0007,0977.2,+14.9,069,0124,1726625320,40.013 99,0004,0006,0977.0,+14.8,071,0134,1726625620,40.043 99,0005,0007,0977.1,+14.9,070,0140,1726625919,39.991 21,0003,0005,0977.3,+14.9,070,0097,1726626220,40.092 18,0005,0007,0977.2,+14.9,070,0115,1726626520,40.197 99,0003,0005,0977.1,+14.9,070,0120,1726626820,40.169 99,0005,0007,0977.0,+14.8,068,0124,1726627120,40.119 18,0004,0006,0977.2,+14.9,065,0146,1726627420,40.158 18,0004,0006,0977.1,+15.1,063,0114,1726627720,40.146 11,0006,0008,0977.0,+15.2,063,0134,1726628020,40.124 18,0003,0005,0976.9,+15.3,063,0116,1726628320,40.111 16,0005,0007,0976.9,+15.4,062,0126,1726628620,40.052 18,0004,0006,0976.9,+15.5,062,0123,1726628920,40.057 18,0007,0010,0977.0,+15.5,066,0123,1726629220,40.075 18,0004,0006,0977.2,+15.5,066,0110,1726629520,40.059 18,0004,0006,0977.1,+15.5,066,0130,1726629820,40.101 18,0006,0008,0976.8,+15.4,067,0131,1726630120,40.189 18,0005,0007,0976.9,+15.4,066,0108,1726630420,40.337 18,0005,0007,0976.6,+15.3,067,0117,1726630720,40.167 18,0005,0007,0977.0,+15.2,068,0134,1726631020,40.152 18,0006,0008,0976.8,+15.0,068,0122,1726631320,40.217 99,0005,0007,0977.1,+15.1,068,0142,1726631620,40.196 18,0004,0006,0977.2,+15.2,067,0146,1726631920,40.134 99,0007,0010,0976.9,+15.1,067,0132,1726632220,40.178 18,0005,0007,0977.1,+15.1,067,0128,1726632520,40.111 18,0005,0007,0977.3,+15.0,068,0121,1726632820,40.232 99,0006,0008,0977.4,+15.0,068,0109,1726633120,40.102 21,0004,0006,0977.4,+14.9,069,0130,1726633420,40.213 18,0007,0010,0977.3,+14.9,068,0122,1726633720,40.27 99,0004,0006,0977.5,+14.6,070,0138,1726634020,40.231 18,0008,0011,0977.3,+14.8,069,0152,1726634320,40.236 16,0006,0008,0977.2,+14.7,070,0122,1726634620,40.258 16,0010,0013,0977.4,+14.7,070,0136,1726634920,40.191 18,0006,0008,0977.7,+14.7,070,0121,1726635220,40.204 18,0008,0011,0977.6,+14.7,070,0130,1726635520,40.191 18,0005,0007,0977.4,+14.7,070,0133,1726635820,40.167 99,0006,0008,0977.2,+14.7,070,0120,1726636120,40.172 18,0009,0012,0977.3,+14.7,071,0128,1726636420,40.233 18,0013,0017,0977.2,+14.8,070,0126,1726636720,40.212 16,0006,0008,0977.2,+14.8,070,0114,1726637020,40.218 16,0006,0008,0977.2,+14.9,070,0129,1726637320,40.349 99,0005,0007,0977.2,+14.9,070,0105,1726637620,40.344 99,0006,0008,0977.3,+14.9,070,0123,1726637920,40.262 18,0019,0026,0977.5,+15.0,070,0124,1726638220,40.302 99,0006,0008,0977.3,+15.0,070,0123,1726638520,40.25 18,0006,0008,0977.6,+15.1,070,0134,1726638820,40.292 16,0029,0039,0977.4,+15.1,070,0126,1726639120,40.271 16,0007,0010,0977.6,+15.2,070,0126,1726639420,40.258 18,0006,0008,0977.7,+15.1,072,0142,1726639720,40.205 18,0005,0007,0977.8,+15.2,071,0111,1726640020,40.224 18,0006,0008,0977.8,+15.2,072,0123,1726640320,40.222 18,0006,0008,0977.7,+15.3,071,0130,1726640620,40.253 18,0006,0008,0977.6,+15.4,071,0140,1726640920,40.437 99,0004,0006,0977.9,+15.4,071,0119,1726641220,40.343 18,0005,0007,0977.8,+15.5,071,0130,1726641520,40.403 18,0010,0013,0977.9,+15.5,071,0123,1726641820,40.402 21,0051,0069,0978.1,+15.6,071,0129,1726642120,40.379 16,0093,0124,0978.1,+15.7,070,0103,1726642420,40.29 21,0066,0090,0977.9,+15.8,070,0139,1726642720,40.352 18,0036,0049,0978.0,+15.9,070,0134,1726643020,40.338 21,0012,0016,0977.9,+16.0,069,0130,1726643320,40.26 18,0009,0012,0978.2,+16.0,069,0137,1726643620,40.312 21,0004,0006,0978.3,+16.1,070,0118,1726643920,40.299 21,0010,0013,0978.3,+16.1,071,0115,1726644220,40.342 18,0008,0011,0978.3,+16.1,070,0126,1726644520,40.428 21,0009,0012,0978.1,+16.2,070,0138,1726644820,40.387 21,0008,0011,0978.2,+16.3,069,0125,1726645120,40.404 18,0009,0012,0977.9,+16.3,069,0140,1726645420,40.389 16,0050,0068,0978.1,+16.4,068,0108,1726645720,40.368 16,0006,0008,0978.4,+16.5,067,0117,1726646020,40.363 16,0005,0007,0978.3,+16.5,067,0124,1726646320,40.351 21,0032,0044,0978.2,+16.6,068,0127,1726646620,40.329 16,0013,0017,0977.9,+16.6,067,0140,1726646920,40.404 99,0006,0008,0978.1,+16.6,066,0133,1726647220,40.391 99,0011,0015,0978.0,+16.7,067,0115,1726647520,40.304 18,0006,0008,0978.1,+16.8,068,0114,1726647820,40.415 18,0006,0008,0978.2,+16.9,068,0138,1726648120,40.5 00,0015,0021,0978.1,+17.0,069,0114,1726648420,40.437 16,0011,0015,0978.0,+17.0,069,0127,1726648720,40.454 18,0191,0258,0978.0,+17.0,067,0136,1726649020,40.481 18,0154,0207,0978.1,+17.1,068,0128,1726649320,40.449 13,0011,0015,0978.3,+17.2,066,0122,1726649620,40.444 16,0391,0527,0978.1,+17.1,067,0120,1726649920,40.384 18,0047,0064,0978.3,+17.2,065,0115,1726650220,40.382 16,0066,0090,0978.1,+17.1,064,0123,1726650520,40.399 16,0115,0155,0978.1,+17.1,063,0117,1726650820,40.368 16,0083,0112,0978.0,+17.1,064,0112,1726651120,40.379 16,0028,0038,0978.1,+17.1,064,0132,1726651420,40.387 16,0278,0375,0978.0,+17.1,064,0128,1726651720,40.519 16,0064,0087,0978.3,+17.1,064,0129,1726652020,40.498 00,0102,0137,0978.1,+17.1,065,0140,1726652320,40.477 16,0105,0140,0978.2,+17.2,066,0119,1726652620,40.47 16,0110,0149,0978.3,+17.2,066,0125,1726652920,40.457 18,0046,0063,0978.4,+17.3,067,0111,1726653220,40.532 18,0012,0016,0978.3,+17.3,067,0108,1726653520,40.519 16,0040,0054,0978.4,+17.3,068,0134,1726653820,40.498 13,0028,0038,0978.2,+17.3,067,0121,1726654120,40.485 99,0018,0024,0978.4,+17.1,068,0132,1726654420,40.416 21,0015,0021,0978.7,+17.1,068,0120,1726654720,40.459 16,0035,0048,0978.4,+17.2,069,0101,1726655020,40.438 16,0174,0234,0978.4,+17.1,070,0120,1726655320,40.589 16,0011,0015,0978.4,+17.1,070,0132,1726655620,40.531 16,0238,0320,0978.4,+17.2,070,0131,1726655920,40.555 18,0041,0055,0978.3,+17.3,071,0123,1726656220,40.512 13,0022,0029,0978.5,+17.4,071,0111,1726656520,40.538 13,0018,0024,0978.3,+17.5,072,0153,1726656820,40.527 16,0020,0027,0978.3,+17.6,070,0124,1726657120,40.482 18,0016,0022,0978.3,+17.7,071,0108,1726657420,40.498 16,0017,0023,0978.2,+17.6,071,0123,1726657720,40.477 13,0021,0028,0978.4,+17.6,069,0124,1726658020,40.464 00,0008,0011,0978.5,+17.7,071,0113,1726658320,40.459 18,0006,0008,0978.4,+17.7,069,0118,1726658620,40.502 16,0009,0012,0978.3,+17.6,069,0122,1726658920,40.589 99,0007,0010,0978.3,+17.6,070,0125,1726659220,40.665 18,0008,0011,0978.1,+17.6,070,0123,1726659520,40.635 18,0009,0012,0978.1,+17.7,070,0120,1726659820,40.633 99,0014,0018,0978.2,+17.8,071,0126,1726660120,40.617 18,0007,0010,0978.3,+17.8,070,0127,1726660420,40.605 16,0007,0010,0978.0,+17.9,070,0117,1726660720,40.594 11,0010,0013,0978.1,+17.9,070,0125,1726661020,40.579 13,0006,0008,0978.0,+18.0,070,0151,1726661320,40.557 18,0013,0017,0978.2,+18.0,071,0112,1726661620,40.509 16,0009,0012,0977.9,+18.1,071,0139,1726661920,40.532 16,0006,0008,0977.8,+18.1,070,0130,1726662220,40.573 13,0008,0011,0977.8,+18.1,071,0125,1726662520,40.67 16,0007,0010,0977.7,+18.2,071,0099,1726662820,40.667 16,0007,0010,0977.6,+18.1,070,0131,1726663120,40.635 13,0007,0010,0977.7,+18.0,069,0111,1726663420,40.63 13,0008,0011,0977.7,+18.1,069,0117,1726663720,40.619 13,0006,0008,0977.9,+18.0,068,0141,1726664020,40.596 00,0006,0008,0978.0,+17.9,069,0133,1726664320,40.6 11,0010,0013,0977.9,+17.9,069,0108,1726664620,40.575 11,0010,0013,0978.1,+17.9,069,0133,1726664920,40.566 13,0008,0011,0977.9,+17.8,069,0122,1726665220,40.635 13,0007,0010,0977.9,+17.6,069,0142,1726665520,40.558 16,0010,0013,0977.8,+17.7,070,0117,1726665820,40.664 99,0008,0011,0977.7,+17.8,070,0116,1726666120,40.749 99,0007,0010,0978.1,+17.6,070,0093,1726666420,40.686 16,0008,0011,0977.7,+17.7,070,0152,1726666720,40.716 16,0006,0008,0977.8,+17.8,069,0118,1726667020,40.705 16,0007,0010,0977.7,+17.8,070,0138,1726667320,40.7 13,0006,0008,0977.6,+17.7,070,0120,1726667620,40.684 16,0007,0010,0977.8,+17.8,070,0129,1726667920,40.674 16,0007,0010,0977.9,+17.9,070,0118,1726668220,40.66 00,0010,0013,0977.7,+17.7,071,0124,1726668520,40.637 16,0021,0028,0977.6,+17.8,071,0129,1726668820,40.617 13,0007,0010,0977.7,+17.8,072,0094,1726669120,40.621 13,0007,0010,0977.7,+17.7,072,0129,1726669420,40.653 13,0006,0008,0977.4,+17.6,072,0107,1726669720,40.748 11,0008,0011,0977.4,+17.6,072,0115,1726670020,40.819 13,0007,0010,0977.5,+17.6,073,0127,1726670320,40.803 11,0008,0011,0977.5,+17.5,072,0116,1726670620,40.79 11,0007,0010,0977.6,+17.4,073,0113,1726670920,40.705 11,0008,0011,0977.5,+17.5,074,0121,1726671220,40.772 13,0008,0011,0977.8,+17.4,072,0111,1726671520,40.743 13,0010,0013,0977.4,+17.5,072,0126,1726671820,40.68 99,0007,0010,0977.6,+17.3,073,0122,1726672120,40.669 00,0007,0010,0977.6,+17.3,073,0101,1726672420,40.659 09,0008,0011,0977.4,+17.1,074,0120,1726672720,40.699 11,0006,0008,0977.6,+17.3,073,0131,1726673020,40.733 13,0005,0007,0977.5,+17.1,073,0105,1726673320,40.831 13,0006,0008,0977.5,+17.0,074,0119,1726673620,40.816 11,0007,0010,0977.5,+17.1,073,0118,1726673920,40.804 13,0006,0008,0977.4,+17.0,073,0096,1726674220,40.798 00,0007,0010,0977.3,+17.0,072,0100,1726674520,40.779 99,0007,0010,0977.6,+17.0,072,0128,1726674820,40.756 11,0008,0011,0977.6,+17.0,072,0116,1726675120,40.832 18,0007,0010,0977.6,+16.9,072,0113,1726675420,40.818 11,0006,0008,0977.7,+17.0,072,0124,1726675720,40.805 13,0007,0010,0977.4,+16.9,072,0128,1726676020,40.746 09,0006,0008,0977.6,+16.9,072,0112,1726676320,40.751 13,0009,0012,0977.6,+17.0,072,0127,1726676620,40.814 11,0010,0013,0977.6,+17.0,073,0120,1726676920,40.917 09,0007,0010,0977.8,+17.0,072,0099,1726677220,40.896 11,0010,0013,0977.9,+17.0,072,0129,1726677520,40.886 99,0010,0013,0977.9,+17.0,073,0113,1726677820,40.87 11,0009,0012,0977.5,+17.0,073,0129,1726678120,40.799 99,0009,0012,0977.8,+17.0,073,0114,1726678420,40.847 09,0009,0012,0977.7,+17.0,073,0112,1726678720,40.831 13,0011,0015,0977.9,+17.0,073,0124,1726679020,40.827 13,0007,0010,0977.9,+17.0,073,0111,1726679320,40.781 11,0009,0012,0977.7,+17.0,072,0101,1726679620,40.801 99,0008,0011,0977.8,+17.0,072,0126,1726679920,40.769 99,0009,0012,0977.8,+17.0,072,0132,1726680220,40.811 13,0008,0011,0977.7,+17.0,072,0141,1726680520,40.989 99,0007,0010,0977.7,+17.0,073,0133,1726680820,40.902 99,0009,0012,0977.7,+17.0,072,0126,1726681120,40.964 99,0010,0013,0977.9,+17.0,072,0136,1726681420,40.884 13,0008,0011,0977.9,+17.0,072,0129,1726681720,40.929 99,0007,0010,0977.8,+17.0,072,0144,1726682020,40.926 99,0009,0012,0977.8,+17.0,073,0093,1726682320,40.856 00,0009,0012,0977.9,+17.0,074,0113,1726682620,40.899 16,0007,0010,0977.9,+17.0,073,0131,1726682920,40.885 16,0009,0012,0978.1,+17.0,073,0110,1726683220,40.874 13,0008,0011,0977.9,+17.0,072,0122,1726683520,40.816 16,0007,0010,0977.9,+16.9,073,0135,1726683820,40.901 16,0009,0012,0978.1,+16.9,072,0116,1726684120,40.988 16,0009,0012,0978.1,+16.9,073,0116,1726684420,40.984 11,0010,0013,0978.2,+16.9,073,0108,1726684720,40.929 16,0010,0013,0978.1,+16.8,073,0130,1726685020,40.923 16,0011,0015,0978.2,+16.8,073,0134,1726685320,40.917 13,0012,0016,0978.2,+16.8,073,0120,1726685620,40.924 16,0008,0011,0978.1,+16.8,073,0119,1726685920,40.911 11,0010,0013,0978.0,+16.8,072,0116,1726686220,40.89 13,0011,0015,0978.1,+16.7,073,0129,1726686520,40.968 16,0008,0011,0978.4,+16.7,072,0145,1726686820,40.871 13,0008,0011,0978.1,+16.7,072,0136,1726687120,40.94 13,0007,0010,0978.2,+16.6,072,0130,1726687420,40.973 16,0008,0011,0978.1,+16.6,072,0116,1726687721,41.034 16,0007,0010,0978.1,+16.6,072,0126,1726688020,40.987 99,0008,0011,0978.4,+16.6,072,0136,1726688320,41 99,0008,0011,0978.2,+16.5,073,0135,1726688620,40.981 13,0007,0010,0978.3,+16.5,073,0123,1726688921,41.016 16,0008,0011,0978.2,+16.5,073,0130,1726689221,41.004 16,0008,0011,0978.2,+16.5,073,0107,1726689520,40.983 16,0009,0012,0978.3,+16.5,073,0135,1726689820,40.978 16,0009,0012,0978.2,+16.5,074,0125,1726690120,40.916 16,0007,0010,0978.3,+16.4,074,0128,1726690420,40.955 00,0007,0010,0978.1,+16.4,074,0129,1726690720,40.913 16,0008,0011,0977.8,+16.3,074,0153,1726691020,40.981 16,0009,0012,0977.9,+16.3,074,0111,1726691321,41.063 16,0007,0010,0978.1,+16.3,074,0123,1726691621,41.056 13,0006,0008,0978.1,+16.3,074,0143,1726691921,41.123 16,0007,0010,0977.8,+16.2,074,0139,1726692221,41.11 13,0009,0012,0977.7,+16.2,073,0120,1726692521,41.089 00,0007,0010,0977.9,+16.1,074,0124,1726692821,41.084 11,0006,0008,0977.6,+16.0,074,0122,1726693121,41.071 11,0007,0010,0977.6,+16.1,074,0132,1726693420,40.992 13,0006,0008,0977.5,+16.1,074,0103,1726693721,41.037 13,0006,0008,0977.5,+16.0,074,0100,1726694021,41.024 13,0007,0010,0977.7,+16.0,074,0119,1726694321,41.019 13,0007,0010,0977.4,+16.0,073,0112,1726694621,41.056 11,0007,0010,0977.3,+16.0,074,0120,1726694921,41.149 13,0009,0012,0977.5,+15.9,074,0107,1726695221,41.136 13,0010,0013,0977.4,+15.9,074,0137,1726695521,41.123 13,0008,0011,0977.6,+15.8,074,0136,1726695821,41.11 13,0008,0011,0977.6,+15.7,075,0108,1726696121,41.092 13,0006,0008,0977.6,+15.7,074,0131,1726696421,41.065 00,0007,0010,0977.6,+15.7,074,0124,1726696721,41.064 13,0007,0010,0977.5,+15.7,074,0113,1726697021,41.036 09,0007,0010,0977.3,+15.6,074,0118,1726697321,41.037 99,0006,0008,0977.3,+15.6,074,0116,1726697621,41.032 11,0006,0008,0977.4,+15.6,074,0117,1726697921,41.091 13,0005,0007,0977.5,+15.5,073,0134,1726698221,41.053 13,0006,0008,0977.5,+15.5,074,0133,1726698521,41.202 13,0008,0011,0977.5,+15.4,074,0096,1726698821,41.145 11,0009,0012,0977.7,+15.4,074,0123,1726699121,41.123 13,0006,0008,0977.6,+15.4,073,0115,1726699421,41.191 13,0006,0008,0977.6,+15.4,073,0122,1726699721,41.178 13,0006,0008,0977.4,+15.3,074,0113,1726700021,41.132 16,0006,0008,0977.3,+15.2,073,0101,1726700321,41.101 11,0006,0008,0977.4,+15.2,073,0110,1726700621,41.139 13,0006,0008,0977.7,+15.1,073,0130,1726700921,41.08 16,0008,0011,0977.7,+15.0,073,0121,1726701221,41.123 13,0006,0008,0977.5,+14.9,073,0122,1726701521,41.072 13,0007,0010,0977.5,+14.9,072,0109,1726701821,41.126 13,0006,0008,0977.6,+14.8,073,0137,1726702121,41.199 16,0007,0010,0977.8,+14.7,072,0137,1726702421,41.217 00,0008,0011,0977.5,+14.6,072,0112,1726702721,41.179 16,0005,0007,0977.6,+14.6,072,0154,1726703021,41.199 13,0009,0012,0977.5,+14.5,072,0140,1726703321,41.18 11,0006,0008,0977.8,+14.4,073,0126,1726703621,41.171 11,0007,0010,0977.5,+14.3,072,0107,1726703921,41.152 13,0006,0008,0977.7,+14.2,073,0110,1726704221,41.139 13,0010,0013,0977.5,+14.2,074,0141,1726704521,41.206 00,0005,0007,0977.5,+14.2,074,0124,1726704821,41.201 99,0006,0008,0977.4,+14.1,075,0119,1726705121,41.124 13,0006,0008,0977.6,+14.1,076,0127,1726705421,41.214 99,0009,0012,0977.5,+14.2,075,0118,1726705721,41.308 99,0006,0008,0977.5,+14.2,075,0115,1726706021,41.25 99,0006,0008,0977.5,+14.2,074,0134,1726706321,41.291 00,0005,0007,0977.6,+14.2,074,0121,1726706621,41.214 16,0007,0010,0977.6,+14.2,074,0133,1726706921,41.267 16,0008,0011,0977.6,+14.2,074,0113,1726707221,41.244 13,0007,0010,0977.5,+14.2,074,0109,1726707521,41.238 13,0007,0010,0977.5,+14.2,074,0109,1726707821,41.226 13,0007,0010,0977.4,+14.2,074,0118,1726708121,41.204 13,0005,0007,0977.5,+14.2,073,0136,1726708421,41.191 13,0006,0008,0977.5,+14.3,074,0124,1726708721,41.175 00,0006,0008,0977.4,+14.3,073,0113,1726709021,41.212 16,0009,0012,0977.6,+14.3,074,0121,1726709321,41.308 13,0013,0017,0977.2,+14.3,074,0121,1726709621,41.378 16,0007,0010,0977.3,+14.2,075,0143,1726709921,41.361 16,0009,0012,0977.4,+14.2,074,0133,1726710221,41.283 11,0011,0015,0977.3,+14.2,074,0130,1726710521,41.3 11,0008,0011,0977.0,+14.2,074,0122,1726710821,41.28 13,0007,0010,0976.9,+14.2,074,0116,1726711121,41.31 11,0007,0010,0977.2,+14.1,073,0129,1726711421,41.299 13,0007,0010,0977.1,+14.1,073,0133,1726711721,41.292 13,0006,0008,0977.2,+14.0,073,0125,1726712021,41.23 13,0007,0010,0976.9,+13.9,073,0120,1726712321,41.258 11,0007,0010,0976.8,+13.9,073,0129,1726712621,41.3 13,0007,0010,0977.0,+13.8,073,0110,1726712921,41.388 13,0008,0011,0976.9,+13.6,074,0129,1726713221,41.378 13,0005,0007,0977.0,+13.6,073,0131,1726713521,41.348 11,0008,0011,0976.9,+13.6,074,0121,1726713821,41.349 09,0006,0008,0976.7,+13.4,073,0108,1726714121,41.345 11,0007,0010,0976.5,+13.4,073,0121,1726714421,41.403 11,0006,0008,0976.6,+13.4,073,0129,1726714721,41.391 00,0006,0008,0976.6,+13.3,074,0116,1726715021,41.369 09,0007,0010,0976.8,+13.3,075,0092,1726715321,41.364 11,0011,0015,0976.6,+13.3,075,0142,1726715621,41.346 11,0011,0015,0976.7,+13.3,075,0136,1726715921,41.271 09,0008,0011,0977.0,+13.2,075,0117,1726716221,41.372 11,0008,0011,0976.5,+13.2,075,0128,1726716521,41.476 09,0009,0012,0976.9,+13.1,075,0133,1726716821,41.463 00,0010,0013,0976.9,+13.1,074,0124,1726717121,41.408 06,0009,0012,0976.8,+13.1,075,0131,1726717421,41.422 06,0009,0012,0976.8,+13.1,075,0106,1726717721,41.42 99,0007,0010,0977.0,+13.1,075,0121,1726718021,41.412 11,0008,0011,0976.9,+13.1,076,0119,1726718321,41.391 09,0007,0010,0976.7,+13.2,075,0133,1726718621,41.378 09,0007,0010,0977.0,+13.2,075,0126,1726718921,41.365 00,0006,0008,0977.0,+13.2,075,0116,1726719221,41.432 06,0008,0011,0977.0,+13.2,075,0126,1726719521,41.427 09,0006,0008,0976.6,+13.1,076,0101,1726719821,41.455 06,0008,0011,0976.9,+13.0,076,0145,1726720121,41.556 09,0010,0013,0976.9,+13.1,075,0117,1726720421,41.466 06,0006,0008,0976.9,+13.1,075,0133,1726720721,41.525 11,0010,0013,0977.0,+13.1,075,0116,1726721021,41.442 09,0008,0011,0977.1,+13.1,076,0137,1726721321,41.504 06,0012,0016,0977.0,+13.1,077,0135,1726721621,41.438 09,0007,0010,0977.0,+13.2,077,0130,1726721921,41.463 06,0007,0010,0977.1,+13.3,076,0140,1726722221,41.466 11,0008,0011,0977.3,+13.4,076,0119,1726722521,41.448 06,0007,0010,0976.9,+13.4,075,0119,1726722821,41.431 99,0007,0010,0977.2,+13.5,075,0122,1726723121,41.411 06,0006,0008,0976.9,+13.6,075,0102,1726723421,41.433 09,0007,0010,0977.0,+13.6,076,0137,1726723721,41.549 09,0006,0008,0977.1,+13.6,076,0142,1726724021,41.516 06,0007,0010,0977.3,+13.8,076,0111,1726724321,41.531 09,0011,0015,0977.3,+14.0,077,0143,1726724621,41.51 99,0010,0013,0977.1,+14.3,076,0147,1726724921,41.509 00,0007,0010,0977.4,+14.6,075,0111,1726725221,41.564 06,0016,0022,0977.3,+14.5,075,0110,1726725521,41.462 09,0010,0013,0977.2,+14.9,074,0100,1726725821,41.458 09,0011,0015,0977.2,+15.2,075,0124,1726726121,41.516 09,0010,0013,0976.9,+15.5,074,0128,1726726421,41.447 06,0010,0013,0977.0,+15.5,074,0115,1726726721,41.498 99,0008,0011,0977.2,+15.8,073,0120,1726727021,41.536 06,0010,0013,0977.1,+16.2,071,0117,1726727321,41.62 11,0009,0012,0977.0,+16.3,072,0120,1726727621,41.615 09,0008,0011,0977.2,+16.4,071,0116,1726727921,41.602 99,0009,0012,0977.2,+16.7,071,0112,1726728221,41.597 11,0010,0013,0977.2,+16.7,070,0125,1726728521,41.54 13,0010,0013,0976.9,+16.6,070,0113,1726728821,41.555 99,0012,0016,0977.0,+16.6,070,0116,1726729121,41.562 16,0013,0017,0976.9,+16.7,071,0121,1726729421,41.545 13,0014,0018,0976.9,+17.0,070,0141,1726729721,41.51 13,0013,0017,0977.1,+17.0,069,0134,1726730021,41.511 13,0011,0015,0976.7,+17.3,070,0109,1726730321,41.498 13,0010,0013,0976.7,+18.1,067,0132,1726730921,41.633 16,0011,0015,0976.4,+18.3,066,0117,1726731221,41.687 13,0012,0016,0976.5,+18.6,065,0154,1726731521,41.674 13,0011,0015,0976.6,+18.8,066,0127,1726731821,41.608 99,0013,0017,0976.7,+18.9,064,0124,1726732121,41.656 16,0010,0013,0976.6,+19.0,064,0126,1726732421,41.643 16,0021,0028,0976.4,+19.0,064,0134,1726732721,41.574 13,0008,0011,0976.6,+19.1,063,0105,1726733021,41.609 99,0013,0017,0976.3,+19.2,063,0125,1726733321,41.574 16,0010,0013,0976.3,+19.8,061,0132,1726733621,41.549 99,0011,0015,0976.4,+19.8,061,0108,1726733921,41.578 13,0012,0016,0976.3,+20.0,061,0130,1726734221,41.581 18,0014,0018,0976.2,+20.1,061,0127,1726734521,41.678 13,0009,0012,0976.6,+20.2,062,0116,1726734821,41.673 99,0009,0012,0976.6,+20.2,060,0110,1726735121,41.667 00,0007,0010,0976.2,+20.5,059,0133,1726735421,41.669 13,0007,0010,0976.4,+20.4,057,0115,1726735721,41.656 11,0013,0017,0976.8,+20.7,059,0119,1726736021,41.731 13,0010,0013,0976.4,+20.5,058,0121,1726736321,41.64 13,0008,0011,0976.6,+20.4,057,0120,1726736621,41.609 13,0012,0016,0976.4,+20.6,058,0123,1726736921,41.616 13,0007,0010,0976.7,+20.7,058,0112,1726737221,41.664 00,0006,0008,0976.3,+20.4,054,0128,1726737521,41.662 16,0005,0007,0976.7,+20.7,057,0130,1726737821,41.696 13,0006,0008,0976.6,+20.6,054,0129,1726738121,41.791 13,0005,0007,0976.5,+20.6,055,0107,1726738421,41.777 16,0006,0008,0976.5,+20.6,055,0108,1726738721,41.769 11,0004,0006,0976.3,+20.6,054,0111,1726739021,41.696 16,0007,0010,0976.4,+20.5,053,0130,1726739321,41.702 99,0005,0007,0976.5,+20.6,054,0132,1726739621,41.723 13,0004,0006,0976.2,+20.8,053,0117,1726739921,41.66 16,0010,0013,0976.1,+20.8,054,0107,1726740221,41.689 16,0005,0007,0976.4,+20.7,052,0123,1726740521,41.684 16,0007,0010,0976.3,+20.9,051,0123,1726740821,41.672 99,0006,0008,0976.4,+20.9,053,0107,1726741121,41.661 00,0007,0010,0976.5,+21.0,051,0103,1726741421,41.681 13,0005,0007,0976.3,+21.0,051,0115,1726741721,41.788 11,0006,0008,0976.2,+20.9,050,0133,1726742021,41.775 16,0006,0008,0976.3,+21.1,052,0107,1726742321,41.841 18,0005,0007,0976.1,+21.1,050,0129,1726742621,41.828 16,0004,0006,0976.2,+21.2,050,0122,1726742921,41.746 13,0005,0007,0976.0,+21.1,048,0138,1726743221,41.805 00,0005,0007,0976.2,+21.2,050,0137,1726743521,41.789 13,0005,0007,0976.3,+21.3,049,0138,1726743821,41.779 13,0006,0008,0976.3,+21.3,048,0112,1726744121,41.711 99,0004,0006,0976.3,+21.3,048,0128,1726744421,41.7 16,0005,0007,0976.2,+21.4,047,0127,1726744721,41.747 99,0004,0006,0976.0,+21.4,050,0113,1726745021,41.741 13,0005,0007,0976.2,+21.4,044,0108,1726745321,41.869 11,0004,0006,0976.2,+21.6,047,0123,1726745621,41.81 99,0004,0006,0976.0,+21.7,048,0111,1726745921,41.819 13,0004,0006,0975.9,+21.9,049,0140,1726746221,41.829 16,0005,0007,0976.0,+21.9,050,0121,1726746521,41.816 16,0008,0011,0976.1,+22.0,048,0115,1726746821,41.798 16,0006,0008,0976.0,+22.0,049,0119,1726747121,41.79 00,0005,0007,0976.2,+22.0,050,0138,1726747421,41.789 13,0004,0006,0976.0,+22.0,049,0125,1726747721,41.764 13,0006,0008,0975.8,+21.9,050,0110,1726748021,41.762 13,0006,0008,0975.8,+21.9,050,0114,1726748321,41.81 16,0011,0015,0975.7,+21.8,050,0135,1726748621,41.853 13,0006,0008,0975.8,+21.8,051,0128,1726748921,41.947 13,0008,0011,0975.7,+21.6,050,0127,1726749221,41.942 99,0006,0008,0975.6,+21.6,051,0120,1726749521,41.921 13,0007,0010,0975.9,+21.4,051,0127,1726749821,41.926 13,0008,0011,0975.9,+21.5,052,0118,1726750121,41.899 16,0007,0010,0975.6,+21.3,051,0130,1726750421,41.843 16,0005,0007,0975.7,+21.3,052,0114,1726750721,41.865 13,0008,0011,0975.5,+21.2,051,0129,1726751021,41.826 16,0010,0013,0975.6,+21.2,051,0129,1726751321,41.844 00,0006,0008,0975.6,+21.2,053,0110,1726751621,41.831 16,0007,0010,0975.7,+21.2,053,0124,1726751921,41.821 16,0006,0008,0975.7,+21.1,053,0113,1726752221,41.932 11,0008,0011,0975.7,+21.2,054,0123,1726752521,41.956 13,0007,0010,0975.6,+21.1,053,0129,1726752822,42.015 00,0007,0010,0975.5,+21.1,054,0126,1726753127,47.491 09,0009,0012,0975.7,+21.4,053,0110,1726753427,47.557 09,0008,0011,0975.4,+21.6,052,0118,1726753727,47.485 09,0005,0007,0975.5,+21.5,051,0110,1726754027,47.539 06,0006,0008,0975.8,+21.5,052,0151,1726754327,47.525 99,0006,0008,0975.9,+21.4,053,0106,1726754627,47.515 09,0012,0016,0975.8,+21.4,053,0130,1726754927,47.499 06,0007,0010,0975.8,+21.4,054,0124,1726755227,47.486 09,0007,0010,0975.6,+21.4,054,0111,1726755527,47.477 06,0005,0007,0975.6,+21.3,053,0112,1726755827,47.518 09,0007,0010,0975.7,+21.3,051,0116,1726756127,47.603 09,0006,0008,0975.6,+21.2,054,0115,1726756427,47.593 06,0008,0011,0975.8,+21.2,055,0110,1726756727,47.577 09,0007,0010,0975.6,+21.1,056,0086,1726757027,47.564 06,0006,0008,0975.5,+21.1,057,0115,1726757327,47.553 06,0007,0010,0975.8,+21.1,058,0123,1726757627,47.538 06,0006,0008,0975.8,+21.0,059,0133,1726757927,47.525 09,0007,0010,0975.7,+21.0,059,0107,1726758227,47.591 06,0008,0011,0975.7,+20.9,060,0134,1726758527,47.581 09,0005,0007,0975.6,+20.8,060,0121,1726758827,47.51 09,0007,0010,0975.9,+20.7,060,0127,1726759127,47.564 09,0008,0011,0975.9,+20.6,061,0102,1726759427,47.59 09,0009,0012,0975.4,+20.5,061,0139,1726759727,47.683 09,0006,0008,0975.7,+20.4,060,0103,1726760027,47.67 09,0007,0010,0975.9,+20.3,061,0110,1726760327,47.656 99,0007,0010,0975.7,+20.2,060,0117,1726760627,47.604 09,0010,0013,0975.7,+20.1,061,0124,1726760927,47.63 09,0009,0012,0975.6,+20.0,061,0115,1726761227,47.626 06,0006,0008,0975.9,+19.9,059,0111,1726761527,47.558 06,0007,0010,0975.6,+19.8,059,0127,1726761827,47.599 09,0006,0008,0975.7,+19.7,060,0126,1726762127,47.579 04,0010,0013,0975.7,+19.5,061,0106,1726762427,47.566 09,0007,0010,0975.9,+19.5,061,0123,1726762727,47.552 06,0009,0012,0975.6,+19.4,061,0110,1726763027,47.581 09,0009,0012,0975.4,+19.3,062,0146,1726763327,47.675 09,0009,0012,0975.6,+19.2,062,0114,1726763627,47.67 11,0009,0012,0975.6,+19.2,063,0125,1726763927,47.658 09,0007,0010,0975.6,+19.1,063,0117,1726764227,47.731 09,0008,0011,0975.5,+18.9,063,0124,1726764527,47.713 09,0010,0013,0975.7,+18.9,063,0114,1726764827,47.697 09,0013,0017,0975.7,+18.8,065,0134,1726765127,47.685 09,0011,0015,0975.6,+18.6,064,0115,1726765427,47.671 09,0010,0013,0975.6,+18.6,064,0138,1726765727,47.605 09,0011,0015,0975.9,+18.5,065,0099,1726766027,47.638 11,0009,0012,0976.0,+18.4,065,0111,1726766327,47.579 06,0009,0012,0975.7,+18.3,066,0122,1726766627,47.669 99,0007,0010,0975.7,+18.3,065,0127,1726766927,47.762 09,0007,0010,0976.1,+18.2,066,0148,1726767227,47.749 09,0010,0013,0976.0,+18.1,066,0127,1726767527,47.736 06,0009,0012,0976.2,+18.1,065,0135,1726767827,47.723 09,0009,0012,0975.9,+18.1,065,0103,1726768127,47.69 09,0009,0012,0976.1,+18.0,066,0105,1726768427,47.697 06,0010,0013,0976.1,+17.9,067,0141,1726768727,47.676 11,0010,0013,0976.5,+17.9,066,0128,1726769027,47.672 09,0011,0015,0976.5,+17.9,065,0127,1726769327,47.658 09,0010,0013,0976.3,+17.8,066,0117,1726769627,47.646 06,0018,0024,0976.6,+17.7,068,0116,1726769927,47.633 09,0010,0013,0976.7,+17.7,067,0129,1726770227,47.677 99,0014,0018,0976.6,+17.6,067,0110,1726770527,47.843 09,0013,0017,0976.7,+17.6,066,0115,1726770827,47.763 09,0013,0017,0976.7,+17.6,066,0116,1726771127,47.817 06,0010,0013,0976.4,+17.4,069,0116,1726771427,47.738 09,0011,0015,0976.6,+17.4,069,0135,1726771727,47.794 09,0008,0011,0976.6,+17.4,068,0119,1726772027,47.715 09,0008,0011,0976.9,+17.4,068,0115,1726772327,47.76 09,0010,0013,0976.6,+17.2,070,0132,1726772627,47.715 09,0010,0013,0976.8,+17.3,068,0124,1726772927,47.739 09,0009,0012,0976.7,+17.3,068,0130,1726773227,47.718 11,0009,0012,0976.7,+17.3,067,0133,1726773527,47.713 06,0015,0021,0976.7,+17.2,069,0123,1726773827,47.722 09,0010,0013,0976.6,+17.2,068,0126,1726774127,47.844 09,0008,0011,0976.7,+17.2,069,0126,1726774427,47.831 09,0008,0011,0976.8,+17.1,069,0131,1726774727,47.821 09,0012,0016,0976.8,+17.1,069,0113,1726775027,47.846 11,0010,0013,0976.9,+17.1,069,0104,1726775327,47.872 09,0009,0012,0976.8,+17.0,069,0127,1726775627,47.859 99,0007,0010,0977.1,+17.0,069,0122,1726775927,47.849 11,0007,0010,0976.7,+16.9,070,0121,1726776227,47.779 09,0007,0010,0976.9,+17.0,068,0113,1726776527,47.82 11,0010,0013,0976.6,+16.9,070,0130,1726776827,47.811 11,0007,0010,0976.9,+16.9,069,0133,1726777127,47.802 11,0008,0011,0977.0,+16.8,071,0133,1726777427,47.795 09,0011,0015,0977.2,+16.7,071,0114,1726777727,47.926 09,0006,0008,0977.1,+16.7,071,0119,1726778027,47.866 09,0008,0011,0977.0,+16.6,072,0114,1726778327,47.86 11,0008,0011,0977.1,+16.7,071,0107,1726778627,47.894 99,0007,0010,0977.1,+16.6,072,0120,1726778927,47.881 09,0009,0012,0977.2,+16.6,071,0131,1726779227,47.859 06,0009,0012,0977.2,+16.6,071,0125,1726779527,47.847 99,0008,0011,0977.3,+16.4,072,0131,1726779827,47.813 09,0010,0013,0977.4,+16.5,072,0135,1726780127,47.822 09,0009,0012,0977.3,+16.4,072,0127,1726780427,47.789 09,0009,0012,0977.4,+16.4,072,0127,1726780727,47.792 09,0009,0012,0977.3,+16.5,071,0107,1726781027,47.83 09,0006,0008,0977.2,+16.4,070,0143,1726781328,48.003 06,0007,0010,0977.2,+16.4,071,0145,1726781627,47.99 09,0009,0012,0977.4,+16.4,072,0114,1726781927,47.988 09,0007,0010,0977.2,+16.3,071,0127,1726782227,47.892 99,0008,0011,0977.1,+16.3,072,0109,1726782527,47.953 09,0009,0012,0977.2,+16.2,072,0120,1726782827,47.941 06,0006,0008,0977.0,+16.3,072,0130,1726783127,47.928 09,0006,0008,0977.1,+16.2,072,0122,1726783427,47.857 09,0008,0011,0977.1,+16.2,072,0126,1726783727,47.902 99,0006,0008,0977.2,+16.2,072,0115,1726784027,47.889 09,0007,0010,0977.1,+16.2,071,0111,1726784327,47.876 09,0008,0011,0977.1,+16.1,072,0108,1726784627,47.869 09,0006,0008,0977.4,+16.1,071,0126,1726784927,47.997 09,0007,0010,0977.3,+16.1,071,0118,1726785227,47.987 09,0008,0011,0977.3,+16.1,071,0128,1726785527,47.979 09,0009,0012,0977.4,+16.1,073,0119,1726785828,48.054 09,0010,0013,0977.5,+16.1,072,0125,1726786127,47.945 09,0011,0015,0977.5,+16.0,072,0125,1726786428,48.021 09,0012,0016,0977.4,+16.0,072,0140,1726786728,48.015 16,0008,0011,0977.4,+16.0,072,0140,1726787027,47.994 09,0008,0011,0977.4,+16.0,072,0130,1726787327,47.912 09,0010,0013,0977.4,+16.0,072,0128,1726787627,47.968 09,0007,0010,0977.2,+16.0,072,0125,1726787927,47.876 09,0011,0015,0977.0,+15.9,074,0105,1726788227,47.993 06,0009,0012,0977.0,+15.9,074,0138,1726788528,48.091 99,0007,0010,0977.1,+16.0,073,0129,1726788828,48.07 06,0008,0011,0977.1,+16.0,072,0135,1726789127,47.992 06,0009,0012,0977.0,+15.9,074,0142,1726789428,48.011 06,0008,0011,0977.3,+15.8,074,0131,1726789727,47.983 06,0012,0016,0977.0,+15.9,073,0128,1726790028,48.027 99,0013,0017,0977.2,+15.9,072,0154,1726790327,47.971 04,0008,0011,0977.2,+15.9,073,0115,1726790627,48 99,0010,0013,0977.1,+15.9,072,0133,1726790927,47.991 99,0008,0011,0977.1,+15.9,072,0124,1726791227,47.967 99,0009,0012,0977.1,+15.9,073,0124,1726791527,47.965 99,0013,0017,0977.1,+15.8,074,0132,1726791827,47.999 04,0009,0012,0976.9,+15.8,074,0137,1726792128,48.083 99,0011,0015,0977.1,+15.8,073,0128,1726792428,48.061 04,0009,0012,0977.0,+15.8,073,0122,1726792728,48.037 06,0006,0008,0976.9,+15.8,073,0118,1726793028,48.044 06,0008,0011,0976.9,+15.8,073,0122,1726793328,48.11 04,0007,0010,0977.2,+15.8,073,0115,1726793628,48.097 06,0009,0012,0977.1,+15.8,073,0115,1726793928,48.014 06,0010,0013,0977.2,+15.8,074,0106,1726794228,48.071 06,0010,0013,0977.2,+15.8,073,0117,1726794528,48.066 06,0006,0008,0977.2,+15.8,073,0126,1726794828,48.045 06,0007,0010,0977.2,+15.8,073,0129,1726795127,47.974 06,0010,0013,0977.1,+15.7,073,0128,1726795428,48.077 06,0008,0011,0977.1,+15.7,073,0103,1726795728,48.153 06,0011,0015,0977.0,+15.7,074,0129,1726796028,48.125 04,0011,0015,0977.4,+15.6,075,0100,1726796328,48.135 04,0009,0012,0977.3,+15.6,075,0125,1726796628,48.101 04,0007,0010,0977.4,+15.6,075,0103,1726796928,48.108 04,0011,0015,0977.4,+15.6,074,0118,1726797228,48.096 04,0012,0016,0977.3,+15.6,075,0127,1726797528,48.083 01,0008,0011,0977.4,+15.6,074,0132,1726797828,48.07 01,0009,0012,0977.4,+15.6,074,0129,1726798128,48.072 01,0019,0026,0977.3,+15.6,075,0127,1726798428,48.103 04,0015,0021,0977.2,+15.7,074,0141,1726798728,48.043 01,0009,0012,0977.4,+15.6,074,0126,1726799028,48.157 00,0010,0013,0977.2,+15.6,074,0126,1726799328,48.184 01,0008,0011,0977.3,+15.6,075,0116,1726799628,48.22 01,0012,0016,0977.2,+15.6,074,0125,1726799928,48.165 01,0009,0012,0977.3,+15.6,074,0136,1726800228,48.164 01,0008,0011,0977.3,+15.6,074,0117,1726800528,48.189 00,0009,0012,0977.4,+15.6,073,0141,1726800828,48.184 01,0008,0011,0977.2,+15.6,074,0119,1726801128,48.138 01,0008,0011,0977.4,+15.6,073,0122,1726801428,48.151 01,0008,0011,0977.2,+15.6,074,0110,1726801728,48.129 00,0008,0011,0977.1,+15.5,075,0110,1726802028,48.104 04,0012,0016,0977.1,+15.5,074,0125,1726802328,48.102 01,0009,0012,0977.0,+15.5,075,0108,1726802628,48.141 01,0006,0008,0977.0,+15.5,074,0114,1726802928,48.314 00,0007,0010,0977.1,+15.5,075,0148,1726803228,48.312 00,0008,0011,0976.8,+15.5,075,0114,1726803528,48.299 04,0009,0012,0977.1,+15.5,075,0117,1726803828,48.292 01,0008,0011,0977.0,+15.5,074,0104,1726804128,48.27 01,0010,0013,0977.4,+15.4,075,0118,1726804428,48.266 01,0014,0018,0977.4,+15.4,074,0147,1726804728,48.174 01,0012,0016,0977.3,+15.3,075,0130,1726805028,48.168 99,0009,0012,0977.3,+15.3,075,0131,1726805328,48.222 01,0009,0012,0977.4,+15.3,075,0111,1726805628,48.162 99,0010,0013,0977.4,+15.2,075,0112,1726805928,48.159 01,0009,0012,0977.3,+15.3,074,0114,1726806228,48.234 00,0009,0012,0977.5,+15.3,074,0135,1726806528,48.323 99,0012,0016,0977.3,+15.2,075,0126,1726806828,48.272 04,0010,0013,0977.3,+15.3,075,0125,1726807128,48.289 01,0010,0013,0977.5,+15.2,074,0122,1726807428,48.284 00,0009,0012,0977.3,+15.3,074,0125,1726807728,48.271 04,0008,0011,0977.3,+15.3,074,0117,1726808028,48.228 99,0009,0012,0977.5,+15.2,075,0131,1726808328,48.246 01,0008,0011,0977.4,+15.3,074,0127,1726808628,48.232 01,0009,0012,0977.3,+15.2,075,0128,1726808928,48.22 00,0008,0011,0977.4,+15.3,075,0123,1726809228,48.287 01,0012,0016,0977.4,+15.3,075,0138,1726809528,48.273 04,0011,0015,0977.5,+15.2,075,0131,1726809828,48.319 00,0010,0013,0977.4,+15.3,075,0108,1726810128,48.396 01,0009,0012,0977.4,+15.4,075,0124,1726810428,48.392 04,0008,0011,0977.5,+15.4,074,0135,1726810728,48.371 04,0011,0015,0977.5,+15.5,074,0114,1726811028,48.309 99,0009,0012,0977.4,+15.6,074,0121,1726811328,48.327 04,0010,0013,0977.6,+15.8,074,0116,1726811628,48.339 00,0009,0012,0977.7,+15.9,073,0110,1726811928,48.319 06,0009,0012,0977.5,+16.1,072,0120,1726812228,48.282 04,0011,0015,0977.9,+16.2,073,0119,1726812528,48.3 06,0007,0010,0977.9,+16.3,072,0098,1726812828,48.288 06,0011,0015,0977.8,+16.4,071,0135,1726813128,48.276 00,0015,0021,0977.6,+16.6,070,0135,1726813428,48.293 06,0012,0016,0977.9,+16.6,070,0117,1726813728,48.493 09,0015,0021,0977.9,+16.7,070,0129,1726814028,48.385 99,0012,0016,0978.0,+16.6,069,0116,1726814328,48.384 09,0010,0013,0977.7,+16.5,069,0111,1726814628,48.454 09,0012,0016,0977.8,+16.6,069,0137,1726814928,48.354 09,0010,0013,0978.1,+16.5,069,0110,1726815228,48.351 04,0009,0012,0978.0,+16.6,069,0158,1726815528,48.341 99,0011,0015,0977.9,+16.7,069,0142,1726815828,48.336 18,0010,0013,0978.1,+16.7,070,0117,1726816128,48.382 09,0010,0013,0978.1,+16.9,069,0127,1726816428,48.377 09,0012,0016,0977.9,+17.0,069,0120,1726816728,48.356 11,0012,0016,0977.8,+17.0,068,0152,1726817028,48.335 06,0013,0017,0978.2,+17.1,067,0138,1726817328,48.485 09,0013,0017,0978.4,+17.2,068,0129,1726817628,48.42 09,0010,0013,0978.2,+17.4,066,0127,1726817928,48.407 06,0012,0016,0978.2,+17.5,067,0127,1726818228,48.403 09,0012,0016,0978.3,+17.6,066,0116,1726818528,48.407 13,0009,0012,0978.5,+17.7,066,0127,1726818828,48.42 06,0009,0012,0978.2,+17.8,066,0122,1726819128,48.381 00,0010,0013,0978.1,+17.9,064,0124,1726819428,48.367 13,0010,0013,0978.3,+18.1,063,0129,1726819728,48.373 11,0009,0012,0978.1,+18.2,065,0113,1726820028,48.359 11,0011,0015,0978.4,+18.1,063,0128,1726820328,48.363 13,0013,0017,0978.3,+18.1,064,0120,1726820628,48.393 13,0009,0012,0978.0,+18.2,063,0120,1726820928,48.483 13,0010,0013,0978.4,+18.4,063,0135,1726821228,48.467 00,0010,0013,0978.0,+18.6,063,0110,1726821528,48.538 13,0012,0016,0978.3,+18.8,061,0116,1726821828,48.525 99,0011,0015,0978.0,+18.9,061,0131,1726822128,48.512 21,0009,0012,0977.8,+19.0,059,0111,1726822428,48.502 13,0011,0015,0978.3,+19.1,060,0114,1726822728,48.423 13,0010,0013,0978.2,+19.2,059,0129,1726823028,48.465 09,0009,0012,0978.0,+19.5,059,0114,1726823328,48.46 13,0011,0015,0977.9,+19.7,059,0132,1726823628,48.431 11,0009,0012,0978.1,+19.8,057,0125,1726823928,48.45 09,0011,0015,0977.9,+20.0,055,0127,1726824228,48.472 11,0009,0012,0977.7,+20.4,056,0145,1726824528,48.563 11,0007,0010,0978.1,+20.6,056,0127,1726824828,48.541 11,0011,0015,0977.8,+21.0,053,0113,1726825128,48.527 99,0008,0011,0977.9,+21.4,057,0118,1726825428,48.496 09,0008,0011,0978.0,+21.7,055,0129,1726825728,48.488 09,0008,0011,0977.7,+21.8,050,0118,1726826028,48.504 09,0008,0011,0977.7,+22.0,053,0128,1726826328,48.484 09,0008,0011,0977.6,+22.2,050,0135,1726826628,48.543 11,0011,0015,0977.7,+22.3,050,0118,1726826928,48.461 06,0006,0008,0977.4,+22.5,048,0130,1726827228,48.525 11,0007,0010,0977.3,+22.9,049,0130,1726827528,48.52 06,0006,0008,0977.4,+23.0,048,0122,1726827828,48.55 99,0008,0011,0977.3,+22.9,050,0125,1726828128,48.643 09,0007,0010,0977.4,+22.9,051,0140,1726828428,48.629 04,0010,0013,0977.3,+23.1,048,0105,1726828728,48.615 09,0012,0016,0977.4,+23.0,047,0136,1726829028,48.604 99,0007,0010,0977.1,+23.2,047,0134,1726829328,48.598 11,0008,0011,0977.3,+22.9,047,0124,1726829628,48.576 09,0006,0008,0977.1,+23.0,048,0109,1726829928,48.564 09,0007,0010,0977.3,+22.9,048,0097,1726830228,48.518 11,0007,0010,0977.1,+22.8,046,0117,1726830528,48.538 11,0007,0010,0976.9,+22.7,044,0121,1726830828,48.528 13,0007,0010,0977.2,+23.0,047,0117,1726831128,48.504 11,0006,0008,0976.9,+23.1,047,0134,1726831428,48.555 09,0009,0012,0977.1,+23.3,045,0110,1726831728,48.716 09,0006,0008,0977.2,+23.2,046,0125,1726832028,48.627 11,0009,0012,0976.7,+23.5,044,0099,1726832328,48.699 09,0005,0007,0977.0,+23.5,045,0122,1726832628,48.61 11,0005,0007,0976.8,+23.4,046,0138,1726832928,48.669 11,0005,0007,0976.9,+23.5,044,0134,1726833228,48.659 13,0006,0008,0976.9,+23.9,046,0125,1726833528,48.617 09,0007,0010,0976.6,+24.2,042,0128,1726833828,48.631 11,0008,0011,0976.9,+24.3,040,0132,1726834128,48.61 99,0004,0006,0976.6,+24.5,039,0113,1726834428,48.557 11,0005,0007,0976.6,+24.3,038,0130,1726834728,48.591 09,0004,0006,0976.4,+24.1,040,0114,1726835028,48.629 09,0004,0006,0976.8,+23.8,042,0120,1726835328,48.725 06,0004,0006,0976.6,+23.4,044,0120,1726835628,48.712 09,0008,0011,0976.4,+23.1,046,0128,1726835928,48.664 09,0004,0006,0976.4,+23.3,048,0118,1726836228,48.685 09,0003,0005,0976.7,+23.1,047,0101,1726836528,48.665 09,0007,0010,0976.7,+23.1,046,0119,1726836828,48.66 11,0004,0006,0976.6,+23.2,047,0108,1726837128,48.646 11,0004,0006,0976.4,+23.2,047,0116,1726837428,48.714 09,0004,0006,0976.5,+23.1,047,0130,1726837728,48.701 09,0003,0005,0976.6,+23.0,046,0124,1726838028,48.63 11,0005,0007,0976.4,+22.9,046,0128,1726838328,48.675 09,0003,0005,0976.5,+22.9,045,0129,1726838628,48.713 09,0005,0007,0976.6,+22.8,044,0111,1726838928,48.809 09,0004,0006,0976.8,+22.7,046,0130,1726839228,48.796 09,0004,0006,0976.4,+22.8,048,0130,1726839528,48.787 09,0003,0005,0976.6,+22.6,046,0143,1726839828,48.778 09,0006,0008,0976.4,+22.7,047,0118,1726840128,48.765 09,0003,0005,0976.7,+22.6,046,0117,1726840428,48.744 09,0006,0008,0976.5,+22.5,047,0135,1726840728,48.731 11,0003,0005,0976.4,+22.5,048,0110,1726841028,48.721 99,0005,0007,0976.3,+22.5,049,0113,1726841328,48.712 11,0003,0005,0976.3,+22.4,049,0120,1726841628,48.672 09,0004,0006,0976.4,+22.4,049,0104,1726841928,48.67 09,0004,0006,0976.7,+22.3,050,0123,1726842228,48.702 09,0003,0005,0976.7,+22.3,051,0125,1726842528,48.809 09,0004,0006,0976.7,+22.2,051,0135,1726842828,48.787 06,0004,0006,0976.7,+21.8,045,0114,1726843128,48.782 09,0003,0005,0976.7,+21.8,046,0113,1726843428,48.768 09,0003,0005,0976.7,+21.5,046,0112,1726843728,48.828 06,0003,0005,0976.7,+21.1,046,0125,1726844328,48.814 13,0003,0005,0976.8,+21.1,046,0111,1726844628,48.798 16,0005,0007,0976.8,+21.0,046,0119,1726844928,48.785 99,0004,0006,0977.0,+20.9,046,0109,1726845228,48.783 06,0004,0006,0977.0,+20.8,046,0109,1726845528,48.753 09,0004,0006,0976.9,+20.6,046,0116,1726845828,48.796 09,0009,0012,0976.9,+20.5,046,0115,1726846128,48.842 09,0004,0006,0977.1,+20.5,047,0114,1726846428,48.867 09,0004,0006,0977.0,+20.4,046,0112,1726846728,48.862 09,0003,0005,0976.9,+20.3,046,0129,1726847028,48.849 09,0004,0006,0977.2,+20.2,047,0146,1726847328,48.835 06,0004,0006,0977.3,+20.2,047,0116,1726847628,48.828 06,0004,0006,0977.1,+20.0,048,0105,1726847928,48.894 09,0004,0006,0977.2,+19.9,049,0126,1726848228,48.789 11,0005,0007,0977.2,+19.8,049,0114,1726848528,48.867 06,0003,0005,0977.1,+19.7,049,0140,1726848828,48.763 06,0003,0005,0977.3,+19.5,050,0135,1726849128,48.838 09,0004,0006,0977.3,+19.4,050,0146,1726849428,48.818 00,0004,0006,0977.1,+19.4,050,0122,1726849728,48.966 09,0007,0010,0977.4,+19.3,050,0129,1726850028,48.921 09,0003,0005,0977.5,+19.2,050,0114,1726850328,48.94 09,0004,0006,0977.5,+19.2,051,0124,1726850628,48.935 11,0003,0005,0977.4,+19.0,051,0116,1726850928,48.86 06,0003,0005,0977.8,+18.9,051,0121,1726851228,48.896 11,0004,0006,0977.6,+18.8,051,0119,1726851528,48.829 00,0003,0005,0977.8,+18.8,051,0129,1726851828,48.882 09,0003,0005,0978.1,+18.6,052,0136,1726852128,48.853 06,0003,0005,0978.0,+18.5,052,0141,1726852428,48.835 06,0005,0007,0978.2,+18.4,051,0122,1726852728,48.837 06,0005,0007,0978.3,+18.4,052,0121,1726853028,48.865 04,0004,0006,0978.1,+18.3,052,0111,1726853328,48.964 99,0006,0008,0978.1,+18.3,052,0115,1726853628,48.951 11,0005,0007,0978.6,+18.2,052,0104,1726853928,48.937 11,0004,0006,0978.5,+18.1,051,0134,1726854228,48.924 99,0004,0006,0978.4,+18.1,051,0108,1726854528,48.983 04,0004,0006,0978.5,+18.1,051,0108,1726854828,48.898 11,0003,0005,0978.7,+18.0,051,0112,1726855128,48.965 09,0003,0005,0978.5,+17.9,051,0118,1726855428,48.944 06,0007,0010,0978.9,+17.9,051,0139,1726855728,48.873 09,0004,0006,0978.9,+17.9,051,0140,1726856028,48.926 11,0008,0011,0978.6,+17.8,051,0123,1726856328,48.914 06,0003,0005,0978.9,+17.8,051,0125,1726856628,48.973 09,0004,0006,0978.9,+17.8,050,0121,1726856928,48.999 99,0006,0008,0978.7,+17.8,050,0125,1726857228,48.981 13,0005,0007,0979.0,+17.8,051,0113,1726857529,49.03 00,0005,0007,0979.0,+17.8,050,0109,1726857828,48.968 11,0004,0006,0979.2,+17.7,050,0106,1726858128,48.953 11,0004,0006,0979.4,+17.7,050,0131,1726858428,48.975 99,0005,0007,0979.0,+17.6,050,0120,1726858728,48.936 11,0003,0005,0979.2,+17.5,050,0128,1726859028,48.927 09,0007,0010,0979.5,+17.5,050,0113,1726859328,48.936 11,0006,0008,0979.4,+17.5,050,0124,1726859628,48.914 00,0005,0007,0979.3,+17.4,050,0097,1726859928,48.909 11,0005,0007,0979.3,+17.4,050,0142,1726860229,49.028 11,0009,0012,0979.2,+17.3,050,0123,1726860529,49.119 13,0005,0007,0979.2,+17.3,050,0125,1726860829,49.03 09,0010,0013,0979.4,+17.3,050,0120,1726861129,49.105 09,0004,0006,0979.4,+17.3,050,0138,1726861429,49.025 99,0005,0007,0979.4,+17.2,051,0140,1726861728,48.997 00,0005,0007,0979.3,+17.2,051,0119,1726862029,49.008 13,0005,0007,0979.4,+17.1,051,0127,1726862329,49.044 11,0004,0006,0979.5,+17.1,051,0117,1726862628,48.985 11,0005,0007,0979.2,+17.0,052,0109,1726862929,49.007 13,0005,0007,0979.5,+17.0,052,0110,1726863228,48.959 11,0005,0007,0979.3,+17.0,052,0116,1726863528,48.969 01,0008,0011,0979.7,+16.8,053,0124,1726863829,49.019 11,0005,0007,0979.4,+16.9,052,0122,1726864129,49.082 11,0005,0007,0979.8,+16.8,052,0111,1726864429,49.108 13,0005,0007,0979.7,+16.8,052,0133,1726864729,49.075 13,0007,0010,0979.7,+16.7,052,0115,1726865029,49.083 13,0005,0007,0979.7,+16.7,052,0104,1726865329,49.052 11,0006,0008,0979.6,+16.7,052,0123,1726865629,49.042 00,0006,0008,0979.7,+16.6,052,0140,1726865929,49.035 99,0005,0007,0979.6,+16.6,052,0100,1726866229,49.03 13,0005,0007,0979.7,+16.7,052,0116,1726866529,49.097 09,0004,0006,0979.8,+16.6,051,0107,1726866829,49.085 11,0005,0007,0979.6,+16.6,052,0112,1726867129,49.001 13,0007,0010,0979.6,+16.6,051,0127,1726867429,49.109 13,0004,0006,0979.7,+16.6,051,0139,1726867729,49.205 11,0004,0006,0979.9,+16.6,050,0109,1726868029,49.191 11,0005,0007,0979.9,+16.5,052,0129,1726868329,49.178 11,0004,0006,0980.0,+16.5,053,0124,1726868629,49.119 13,0005,0007,0979.8,+16.4,053,0113,1726868929,49.152 11,0005,0007,0979.8,+16.2,054,0122,1726869229,49.139 13,0004,0006,0979.8,+16.2,054,0130,1726869529,49.126 13,0004,0006,0979.8,+16.1,055,0094,1726869829,49.122 13,0005,0007,0979.7,+16.0,055,0106,1726870129,49.072 11,0008,0011,0979.6,+16.0,055,0114,1726870429,49.087 16,0003,0005,0979.6,+16.0,055,0117,1726870729,49.058 13,0006,0008,0979.6,+16.0,053,0112,1726871029,49.113 16,0009,0012,0979.8,+16.1,054,0133,1726871329,49.207 09,0005,0007,0979.7,+16.0,055,0137,1726871629,49.202 00,0004,0006,0979.6,+16.0,055,0139,1726871929,49.171 11,0005,0007,0979.8,+16.0,055,0132,1726872229,49.249 09,0006,0008,0979.9,+16.0,054,0132,1726872529,49.244 11,0006,0008,0980.0,+16.0,054,0122,1726872829,49.223 13,0004,0006,0980.0,+16.0,054,0113,1726873129,49.21 13,0005,0007,0980.1,+16.0,054,0117,1726873429,49.129 13,0007,0010,0980.2,+15.9,054,0101,1726873729,49.184 09,0004,0006,0980.0,+16.0,054,0121,1726874029,49.179 09,0008,0011,0980.2,+15.9,054,0128,1726874329,49.166 09,0006,0008,0980.0,+16.0,054,0112,1726874629,49.196 09,0006,0008,0979.9,+16.0,053,0131,1726874929,49.296 11,0007,0010,0980.2,+15.9,054,0115,1726875229,49.267 09,0005,0007,0980.1,+15.8,054,0116,1726875529,49.262 04,0010,0013,0980.0,+15.6,055,0123,1726875829,49.216 06,0007,0010,0979.8,+15.5,055,0132,1726876129,49.236 09,0004,0006,0979.8,+15.4,055,0126,1726876429,49.224 09,0008,0011,0979.8,+15.3,055,0116,1726876729,49.211 09,0010,0013,0980.0,+15.2,055,0116,1726877029,49.174 11,0007,0010,0979.9,+15.1,055,0137,1726877329,49.192 06,0007,0010,0979.7,+15.1,054,0123,1726877629,49.251 00,0004,0006,0979.9,+15.0,055,0119,1726877929,49.239 13,0007,0010,0979.7,+14.9,055,0112,1726878229,49.269 13,0006,0008,0979.8,+14.8,055,0126,1726878529,49.364 11,0005,0007,0979.8,+14.8,055,0127,1726878829,49.304 06,0006,0008,0980.1,+14.7,055,0142,1726879129,49.349 99,0009,0012,0980.0,+14.7,055,0116,1726879429,49.278 09,0005,0007,0979.9,+14.6,055,0123,1726879729,49.31 00,0006,0008,0980.1,+14.6,055,0100,1726880029,49.262 11,0005,0007,0980.1,+14.5,055,0110,1726880329,49.29 11,0003,0005,0980.3,+14.4,055,0143,1726880629,49.248 11,0006,0008,0980.0,+14.3,056,0102,1726880929,49.255 09,0007,0010,0980.2,+14.1,057,0123,1726881229,49.258 11,0004,0006,0980.3,+14.0,057,0096,1726881529,49.23 99,0008,0011,0980.3,+13.6,059,0116,1726881829,49.263 00,0007,0010,0980.2,+13.5,059,0124,1726882129,49.365 11,0007,0010,0980.3,+13.3,057,0123,1726882429,49.35 11,0008,0011,0980.2,+13.2,058,0111,1726882729,49.351 11,0006,0008,0980.3,+13.0,059,0109,1726883029,49.399 11,0009,0012,0980.4,+12.9,059,0105,1726883329,49.394 99,0006,0008,0980.5,+12.9,059,0129,1726883629,49.381 09,0006,0008,0980.2,+12.8,060,0129,1726883929,49.371 99,0010,0013,0980.3,+12.7,060,0151,1726884229,49.291 13,0006,0008,0980.3,+12.4,062,0119,1726884529,49.341 11,0006,0008,0980.4,+12.4,060,0124,1726884829,49.328 11,0006,0008,0980.3,+12.2,062,0108,1726885129,49.307 13,0006,0008,0980.5,+12.1,063,0113,1726885429,49.303 11,0007,0010,0980.5,+12.0,062,0123,1726885729,49.444 11,0006,0008,0980.3,+11.8,063,0116,1726886029,49.439 13,0005,0007,0980.2,+11.7,063,0138,1726886329,49.418 11,0004,0006,0980.5,+11.6,064,0118,1726886629,49.413 11,0006,0008,0980.3,+11.6,063,0131,1726886929,49.4 13,0007,0010,0980.4,+11.5,064,0128,1726887229,49.371 11,0006,0008,0980.3,+11.3,065,0114,1726887529,49.367 13,0009,0012,0980.3,+11.2,064,0125,1726887829,49.425 11,0010,0013,0980.6,+11.1,064,0109,1726888129,49.419 11,0006,0008,0980.4,+11.1,063,0133,1726888429,49.373 13,0006,0008,0980.6,+10.8,065,0104,1726888729,49.34 13,0008,0011,0980.5,+10.8,064,0124,1726889029,49.379 13,0007,0010,0980.5,+10.7,064,0116,1726889329,49.53 13,0006,0008,0980.6,+10.6,065,0119,1726889629,49.51 11,0006,0008,0980.8,+10.6,064,0126,1726889929,49.504 13,0009,0012,0980.6,+10.6,064,0113,1726890229,49.452 99,0008,0011,0980.4,+10.3,067,0117,1726890529,49.474 13,0007,0010,0980.7,+10.1,067,0115,1726890829,49.435 11,0008,0011,0980.6,+10.2,066,0117,1726891129,49.444 11,0006,0008,0980.9,+10.2,065,0117,1726891429,49.44 11,0007,0010,0980.8,+10.0,067,0119,1726891729,49.41 11,0007,0010,0980.8,+10.0,065,0124,1726892029,49.399 00,0005,0007,0981.0,+09.9,067,0134,1726892329,49.382 13,0006,0008,0981.0,+09.9,066,0116,1726892629,49.479 11,0006,0008,0980.9,+09.8,066,0121,1726892929,49.602 11,0010,0013,0980.8,+09.7,067,0122,1726893229,49.527 11,0006,0008,0980.6,+09.7,066,0140,1726893529,49.576 11,0007,0010,0980.9,+09.7,067,0122,1726893829,49.571 13,0006,0008,0980.6,+09.6,067,0109,1726894129,49.522 13,0005,0007,0980.9,+09.8,066,0135,1726894429,49.497 11,0007,0010,0980.9,+09.8,066,0127,1726894729,49.496 11,0006,0008,0981.2,+09.9,066,0121,1726895029,49.493 11,0010,0013,0981.0,+09.9,066,0119,1726895329,49.506 11,0008,0011,0980.8,+09.9,067,0115,1726895629,49.477 11,0006,0008,0980.6,+10.0,068,0137,1726895929,49.463 11,0008,0011,0981.0,+10.2,068,0127,1726896229,49.507 99,0007,0010,0981.0,+10.4,067,0122,1726896529,49.61 13,0008,0011,0981.1,+10.6,067,0117,1726896829,49.661 13,0006,0008,0980.9,+10.8,066,0127,1726897129,49.671 11,0005,0007,0981.0,+11.4,067,0122,1726897429,49.619 11,0006,0008,0980.9,+11.9,065,0135,1726897729,49.573 09,0006,0008,0981.1,+12.5,060,0112,1726898029,49.609 11,0008,0011,0980.9,+13.1,061,0119,1726898329,49.599 13,0007,0010,0980.8,+13.8,055,0124,1726898629,49.591 09,0008,0011,0981.0,+14.2,056,0127,1726898929,49.586 18,0005,0007,0980.9,+14.2,056,0116,1726899229,49.534 11,0007,0010,0981.1,+14.4,054,0146,1726899529,49.553 09,0007,0010,0981.0,+14.8,054,0132,1726899829,49.592 13,0011,0015,0981.1,+15.1,048,0103,1726900129,49.684 09,0008,0011,0980.9,+15.5,047,0117,1726900429,49.672 00,0009,0012,0980.8,+15.9,046,0118,1726900729,49.659 11,0005,0007,0980.7,+16.1,045,0111,1726901029,49.64 09,0005,0007,0981.1,+16.2,044,0123,1726901329,49.607 11,0007,0010,0980.7,+16.5,044,0098,1726901629,49.691 16,0006,0008,0981.0,+16.7,044,0111,1726901929,49.678 09,0006,0008,0980.8,+16.9,043,0141,1726902229,49.682 13,0006,0008,0980.9,+17.3,042,0105,1726902529,49.585 13,0009,0012,0981.1,+17.4,041,0129,1726902829,49.639 11,0006,0008,0980.8,+17.7,041,0148,1726903129,49.635 09,0004,0006,0980.7,+18.1,040,0113,1726903429,49.664 11,0011,0015,0980.5,+18.2,040,0114,1726903729,49.774 13,0004,0006,0980.6,+18.6,040,0120,1726904029,49.745 11,0005,0007,0980.5,+19.1,038,0119,1726904329,49.731 11,0006,0008,0980.4,+19.1,037,0102,1726904629,49.684 13,0007,0010,0980.8,+19.3,037,0111,1726904929,49.718 11,0004,0006,0980.5,+19.3,040,0119,1726905229,49.702 99,0009,0012,0980.4,+19.5,038,0126,1726905529,49.679 11,0004,0006,0980.4,+19.8,036,0124,1726905829,49.642 11,0004,0006,0980.4,+20.0,035,0101,1726906129,49.663 09,0004,0006,0980.3,+20.0,038,0118,1726906429,49.649 00,0006,0008,0980.6,+20.2,036,0108,1726906729,49.637 13,0003,0005,0980.5,+20.3,035,0114,1726907029,49.755 09,0005,0007,0980.3,+20.5,034,0131,1726907329,49.775 11,0008,0011,0980.1,+20.7,035,0125,1726907629,49.745 11,0004,0006,0980.1,+20.7,033,0107,1726907929,49.75 11,0005,0007,0980.3,+20.7,031,0126,1726908229,49.799 09,0004,0006,0980.0,+20.9,034,0108,1726908529,49.79 00,0007,0010,0980.3,+21.2,033,0118,1726908829,49.777 04,0010,0013,0980.1,+21.2,032,0115,1726909129,49.76 13,0005,0007,0980.1,+21.4,032,0118,1726909429,49.748 99,0004,0006,0980.0,+21.4,029,0125,1726909729,49.744 99,0007,0010,0980.3,+21.6,031,0107,1726910029,49.735 11,0003,0005,0980.3,+21.7,029,0121,1726910329,49.676 09,0010,0013,0979.8,+21.8,029,0104,1726910629,49.759 09,0005,0007,0979.9,+21.9,030,0109,1726910929,49.848 09,0004,0006,0980.0,+21.9,028,0129,1726911229,49.802 13,0006,0008,0979.4,+22.0,028,0122,1726911529,49.822 01,0004,0006,0979.5,+22.1,030,0118,1726911829,49.809 09,0005,0007,0979.7,+22.2,028,0115,1726912129,49.786 09,0009,0012,0979.6,+22.5,029,0118,1726912429,49.854 09,0006,0008,0979.4,+22.6,025,0109,1726912729,49.756 09,0008,0011,0979.4,+22.7,027,0117,1726913029,49.758 06,0008,0011,0979.6,+22.7,025,0123,1726913329,49.824 09,0005,0007,0979.4,+22.6,026,0114,1726913629,49.818 01,0006,0008,0979.3,+22.7,024,0123,1726913929,49.798 09,0002,0003,0979.3,+22.6,025,0130,1726914229,49.827 09,0003,0005,0979.4,+23.0,026,0124,1726914529,49.928 00,0004,0006,0979.2,+23.0,027,0113,1726914829,49.913 11,0008,0011,0979.4,+23.1,025,0115,1726915129,49.911 06,0004,0006,0979.3,+23.6,025,0114,1726915429,49.901 99,0004,0006,0979.3,+23.5,027,0118,1726915729,49.814 99,0003,0005,0978.8,+23.6,026,0135,1726916029,49.863 06,0004,0006,0979.2,+23.5,026,0120,1726916329,49.84 09,0004,0006,0979.0,+23.7,027,0129,1726916629,49.801 11,0004,0006,0978.9,+23.7,026,0133,1726916929,49.838 06,0004,0006,0978.9,+23.8,026,0120,1726917229,49.81 06,0004,0006,0978.9,+23.8,026,0117,1726917529,49.782 06,0006,0008,0978.9,+23.9,026,0113,1726917829,49.836 09,0007,0010,0978.7,+24.0,025,0110,1726918129,49.917 09,0003,0005,0978.9,+24.1,025,0127,1726918429,49.901 09,0003,0005,0978.7,+24.0,024,0128,1726918729,49.901 06,0004,0006,0978.5,+24.1,024,0119,1726919029,49.958 06,0004,0006,0978.4,+24.1,021,0114,1726919329,49.955 09,0003,0005,0978.4,+24.5,022,0127,1726919629,49.963 01,0005,0007,0978.3,+24.5,020,0111,1726919929,49.929 09,0004,0006,0978.4,+24.5,021,0104,1726920229,49.915 09,0002,0003,0978.2,+24.6,020,0130,1726920529,49.917 99,0003,0005,0978.5,+24.5,020,0122,1726920829,49.89 99,0002,0003,0978.3,+24.6,021,0109,1726921129,49.876 06,0003,0005,0978.4,+24.6,020,0111,1726921429,49.916 06,0002,0003,0978.2,+24.6,021,0128,1726921730,50.005 11,0004,0006,0978.1,+24.5,021,0139,1726922029,49.994 11,0002,0003,0978.3,+24.6,021,0110,1726922329,49.979 09,0003,0005,0978.3,+25.0,022,0102,1726922629,49.966 00,0003,0005,0978.3,+25.0,021,0126,1726922929,49.957 13,0003,0005,0978.3,+25.0,022,0124,1726923229,49.94 13,0002,0003,0978.1,+24.8,021,0123,1726923529,49.922 04,0008,0011,0978.0,+25.0,022,0111,1726923829,49.915 11,0002,0003,0977.8,+25.2,021,0105,1726924129,49.895 11,0003,0005,0978.0,+25.2,021,0110,1726924429,49.968 09,0003,0005,0977.7,+25.1,020,0121,1726924729,49.946 11,0004,0006,0977.8,+25.2,021,0130,1726925029,49.984 99,0002,0003,0978.0,+25.5,021,0111,1726925330,50.018 11,0005,0007,0977.8,+25.4,020,0109,1726925630,50.069 06,0002,0003,0977.9,+25.4,022,0121,1726925930,50.058 09,0003,0005,0977.9,+25.2,021,0115,1726926230,50.045 09,0003,0005,0977.8,+25.2,020,0129,1726926530,50.031 11,0006,0008,0977.7,+25.1,021,0128,1726926830,50.019 04,0003,0005,0978.0,+25.3,020,0122,1726927130,50.006 13,0003,0005,0977.8,+24.9,021,0108,1726927429,49.992 09,0006,0008,0977.6,+25.0,022,0115,1726927729,49.98 99,0007,0010,0977.8,+24.9,020,0117,1726928029,49.97 09,0003,0005,0977.9,+24.5,021,0121,1726928329,49.954 09,0002,0003,0977.6,+24.9,022,0117,1726928629,49.983 06,0003,0005,0978.1,+24.8,021,0122,1726928930,50.155 00,0003,0005,0977.7,+24.7,020,0127,1726929230,50.08 09,0003,0005,0977.9,+24.5,019,0129,1726929530,50.139 11,0002,0003,0977.8,+24.6,020,0136,1726929830,50.133 11,0003,0005,0977.9,+24.3,020,0126,1726930130,50.104 11,0004,0006,0977.8,+24.2,021,0131,1726930430,50.1 09,0002,0003,0977.9,+24.0,021,0115,1726930730,50.087 11,0002,0003,0977.8,+23.8,022,0127,1726931030,50.065 13,0003,0005,0977.8,+23.8,022,0124,1726931330,50.057 11,0007,0010,0977.8,+23.5,021,0121,1726931630,50.039 11,0004,0006,0978.0,+23.2,023,0114,1726931930,50.035 16,0005,0007,0978.0,+23.1,023,0125,1726932230,50.033 13,0005,0007,0977.9,+22.9,024,0139,1726932530,50.165 09,0009,0012,0978.0,+22.7,025,0134,1726932830,50.128 09,0003,0005,0978.3,+22.6,026,0129,1726933130,50.146 09,0006,0008,0978.0,+22.1,025,0108,1726933430,50.144 06,0006,0008,0978.1,+21.8,025,0133,1726933730,50.104 13,0010,0013,0978.2,+21.6,026,0101,1726934030,50.114 13,0010,0013,0978.3,+21.4,026,0116,1726934330,50.087 13,0006,0008,0978.1,+21.3,027,0096,1726934630,50.154 11,0008,0011,0978.3,+21.1,027,0122,1726934930,50.141 01,0007,0010,0978.3,+20.9,027,0128,1726935230,50.128 09,0004,0006,0978.2,+20.7,027,0130,1726935530,50.115 11,0009,0012,0978.4,+20.5,028,0117,1726935830,50.154 09,0008,0011,0978.4,+20.3,029,0114,1726936130,50.268 99,0006,0008,0978.3,+20.2,029,0132,1726936430,50.234 11,0011,0015,0978.6,+20.0,030,0119,1726936730,50.178 99,0011,0015,0978.4,+19.9,029,0121,1726937030,50.211 13,0005,0007,0978.7,+19.8,029,0120,1726937330,50.185 09,0008,0011,0978.6,+19.7,029,0126,1726937630,50.181 00,0009,0012,0978.5,+19.5,030,0132,1726937930,50.172 09,0006,0008,0978.6,+19.4,030,0138,1726938230,50.164 09,0015,0021,0978.6,+19.4,030,0119,1726938530,50.15 11,0005,0007,0978.7,+19.4,030,0128,1726938830,50.129 99,0007,0010,0979.1,+19.2,031,0123,1726939130,50.116 99,0011,0015,0978.9,+19.2,030,0106,1726939430,50.162 09,0007,0010,0979.1,+19.1,030,0124,1726939730,50.339 16,0013,0017,0979.2,+19.1,031,0121,1726940030,50.239 06,0006,0008,0979.4,+19.0,030,0142,1726940330,50.301 09,0005,0007,0979.4,+18.9,031,0114,1726940630,50.296 04,0007,0010,0979.2,+18.9,030,0123,1726940930,50.279 01,0004,0006,0979.2,+18.9,030,0140,1726941230,50.262 09,0007,0010,0979.3,+18.8,031,0105,1726941530,50.257 06,0004,0006,0979.6,+18.7,031,0134,1726941830,50.244 09,0009,0012,0979.5,+18.6,032,0129,1726942130,50.231 09,0004,0006,0979.7,+18.5,032,0132,1726942430,50.152 09,0005,0007,0979.9,+18.3,033,0124,1726942730,50.198 99,0004,0006,0979.9,+18.0,035,0131,1726943030,50.236 09,0006,0008,0979.7,+17.9,036,0130,1726943330,50.326 09,0009,0012,0980.1,+17.6,037,0111,1726943630,50.321 09,0006,0008,0980.1,+17.2,040,0122,1726943930,50.308 04,0006,0008,0980.2,+17.1,040,0129,1726944230,50.295 06,0007,0010,0980.4,+16.3,045,0101,1726944530,50.265 09,0004,0006,0980.0,+16.2,044,0104,1726944830,50.261 00,0006,0008,0980.4,+16.0,045,0096,1726945130,50.248 11,0008,0011,0980.2,+15.8,046,0125,1726945430,50.244 13,0005,0007,0980.2,+15.5,046,0129,1726945730,50.206 99,0006,0008,0980.3,+15.4,046,0121,1726946030,50.2 09,0005,0007,0980.5,+15.1,047,0116,1726946330,50.205 06,0004,0006,0980.3,+14.8,049,0108,1726946630,50.226 06,0006,0008,0980.5,+14.4,051,0120,1726946930,50.326 06,0005,0007,0980.3,+14.4,050,0125,1726947230,50.314 11,0005,0007,0980.5,+14.0,052,0124,1726947530,50.38 09,0003,0005,0980.4,+13.6,052,0114,1726947830,50.366 06,0006,0008,0980.7,+13.8,051,0111,1726948130,50.345 06,0008,0011,0980.7,+13.7,050,0126,1726948430,50.332 09,0006,0008,0980.7,+13.8,050,0120,1726948730,50.319 04,0004,0006,0981.0,+13.6,051,0130,1726949030,50.263 09,0004,0006,0980.9,+13.2,053,0126,1726949330,50.293 06,0005,0007,0980.9,+13.2,053,0132,1726949630,50.249 09,0009,0012,0980.6,+12.7,055,0134,1726949930,50.28 09,0005,0007,0981.1,+12.9,054,0132,1726950230,50.315 06,0005,0007,0981.1,+12.8,053,0112,1726950530,50.492 09,0007,0010,0980.8,+12.7,054,0122,1726950830,50.381 00,0004,0006,0980.8,+12.7,050,0135,1726951130,50.378 06,0010,0013,0980.9,+13.2,046,0104,1726951430,50.347 11,0005,0007,0980.8,+13.5,046,0130,1726951730,50.344 09,0006,0008,0980.8,+13.8,045,0124,1726952030,50.338 06,0009,0012,0981.0,+14.0,044,0108,1726952330,50.327 06,0008,0011,0980.9,+14.2,043,0117,1726952630,50.4 06,0005,0007,0980.9,+14.2,044,0129,1726952930,50.38 00,0005,0007,0980.9,+13.9,048,0128,1726953230,50.375 09,0004,0006,0981.0,+13.4,049,0129,1726953530,50.369 06,0005,0007,0980.9,+13.2,051,0133,1726953830,50.393 06,0007,0010,0981.1,+12.8,052,0110,1726954130,50.452 09,0005,0007,0981.2,+12.8,052,0105,1726954430,50.485 09,0004,0006,0981.2,+12.6,053,0110,1726954730,50.456 06,0004,0006,0981.1,+12.5,052,0124,1726955030,50.443 06,0009,0012,0981.0,+12.1,054,0126,1726955330,50.431 09,0006,0008,0981.3,+12.0,055,0107,1726955630,50.409 06,0005,0007,0981.1,+11.5,056,0115,1726955930,50.405 99,0006,0008,0981.1,+11.6,056,0124,1726956230,50.377 06,0008,0011,0980.8,+11.5,055,0113,1726956530,50.379 06,0008,0011,0980.9,+11.2,058,0122,1726956830,50.365 06,0007,0010,0981.1,+11.2,057,0124,1726957130,50.345 06,0008,0011,0981.4,+10.9,058,0104,1726957430,50.471 06,0005,0007,0981.2,+10.9,058,0112,1726957730,50.562 09,0006,0008,0981.3,+10.8,057,0112,1726958030,50.483 09,0006,0008,0981.3,+10.5,059,0114,1726958330,50.528 06,0006,0008,0981.3,+10.5,059,0094,1726958630,50.52 06,0007,0010,0981.2,+10.2,060,0138,1726958930,50.511 99,0008,0011,0981.1,+10.2,057,0125,1726959230,50.498 09,0005,0007,0981.3,+10.2,057,0118,1726959530,50.484 09,0008,0011,0981.4,+10.1,058,0109,1726959830,50.472 09,0005,0007,0981.0,+09.9,060,0121,1726960130,50.429 06,0007,0010,0981.1,+09.8,060,0128,1726960430,50.446 09,0004,0006,0981.2,+09.7,059,0107,1726960730,50.437 06,0006,0008,0981.1,+09.5,062,0111,1726961030,50.472 06,0005,0007,0981.1,+09.4,062,0120,1726961330,50.563 09,0007,0010,0981.1,+09.3,062,0110,1726961630,50.623 09,0005,0007,0981.5,+09.2,061,0129,1726961930,50.537 09,0006,0008,0981.2,+09.2,061,0131,1726962230,50.605 09,0006,0008,0981.3,+09.1,061,0121,1726962530,50.512 04,0005,0007,0981.3,+09.0,062,0128,1726962830,50.571 09,0006,0008,0981.0,+08.7,065,0135,1726963130,50.565 99,0005,0007,0981.3,+08.7,063,0102,1726963430,50.545 09,0005,0007,0981.2,+08.6,063,0125,1726963730,50.539 16,0005,0007,0981.4,+08.5,065,0129,1726964030,50.478 99,0006,0008,0981.1,+08.4,064,0133,1726964330,50.513 06,0007,0010,0981.1,+08.4,062,0133,1726964630,50.526 09,0006,0008,0981.3,+08.3,063,0132,1726964930,50.644 09,0006,0008,0981.2,+08.0,066,0114,1726965230,50.604 09,0007,0010,0981.3,+08.0,065,0134,1726965530,50.627 06,0005,0007,0981.2,+08.0,065,0133,1726965830,50.613 09,0007,0010,0981.2,+07.9,066,0117,1726966130,50.592 09,0005,0007,0981.3,+07.7,067,0128,1726966430,50.572 09,0004,0006,0981.1,+07.8,064,0129,1726966730,50.566 09,0009,0012,0981.4,+07.8,064,0117,1726967030,50.547 09,0006,0008,0981.4,+07.7,064,0123,1726967330,50.629 09,0006,0008,0981.2,+07.6,063,0126,1726967630,50.543 09,0007,0010,0981.2,+07.6,064,0120,1726967930,50.602 09,0006,0008,0981.2,+07.3,065,0132,1726968230,50.586 06,0005,0007,0981.1,+07.2,066,0113,1726968530,50.725 11,0009,0012,0981.0,+07.2,066,0128,1726968830,50.712 09,0007,0010,0981.1,+07.2,066,0139,1726969130,50.699 99,0006,0008,0981.1,+07.2,065,0136,1726969430,50.678 09,0007,0010,0981.6,+07.0,065,0106,1726969730,50.662 09,0007,0010,0981.2,+06.9,066,0133,1726970030,50.652 11,0004,0006,0981.1,+06.9,064,0132,1726970330,50.646 09,0006,0008,0981.2,+06.9,066,0127,1726970630,50.638 09,0006,0008,0981.3,+06.8,064,0095,1726970930,50.632 09,0007,0010,0981.2,+06.8,065,0134,1726971230,50.687 09,0005,0007,0981.5,+06.6,065,0122,1726971530,50.621 09,0007,0010,0981.2,+06.1,069,0127,1726971830,50.713 06,0006,0008,0981.3,+06.4,066,0102,1726972130,50.758 06,0006,0008,0981.0,+06.4,065,0137,1726972430,50.792 11,0007,0010,0981.4,+06.3,066,0127,1726972730,50.788 09,0007,0010,0981.4,+06.3,065,0129,1726973030,50.766 09,0006,0008,0981.1,+06.2,066,0108,1726973330,50.746 09,0006,0008,0981.0,+06.1,066,0135,1726973630,50.707 99,0007,0010,0980.9,+06.1,066,0136,1726973930,50.728 09,0007,0010,0981.2,+05.8,069,0144,1726974230,50.714 09,0004,0006,0981.1,+05.8,067,0140,1726974530,50.702 11,0005,0007,0981.4,+05.8,067,0115,1726974830,50.688 09,0010,0013,0981.2,+05.9,066,0124,1726975130,50.76 09,0005,0007,0981.4,+05.8,065,0122,1726975430,50.794 09,0007,0010,0980.9,+05.7,066,0121,1726975730,50.823 11,0007,0010,0981.0,+05.6,066,0149,1726976030,50.87 06,0007,0010,0981.0,+05.7,066,0123,1726976330,50.858 11,0008,0011,0980.9,+05.6,067,0135,1726976630,50.795 09,0006,0008,0981.4,+05.5,066,0138,1726976930,50.824 11,0009,0012,0981.0,+05.2,068,0140,1726977230,50.775 11,0006,0008,0981.2,+05.3,066,0119,1726977530,50.806 09,0006,0008,0981.0,+05.3,066,0125,1726977830,50.802 09,0006,0008,0981.4,+05.2,067,0114,1726978130,50.751 11,0010,0013,0981.1,+05.2,066,0113,1726978430,50.767 09,0007,0010,0981.1,+05.2,065,0136,1726978730,50.746 09,0005,0007,0981.4,+05.1,066,0130,1726979030,50.781 09,0008,0011,0981.3,+05.1,065,0133,1726979330,50.968 11,0006,0008,0981.1,+05.1,065,0117,1726979630,50.963 11,0011,0015,0981.2,+05.1,067,0153,1726979930,50.874 09,0008,0011,0981.3,+05.0,066,0124,1726980231,51.009 99,0007,0010,0981.1,+05.0,068,0137,1726980530,50.876 99,0006,0008,0981.4,+05.0,068,0120,1726980830,50.851 09,0007,0010,0981.1,+05.1,069,0112,1726981130,50.887 09,0007,0010,0981.4,+05.1,069,0124,1726981430,50.835 09,0006,0008,0981.4,+05.2,069,0146,1726981730,50.852 09,0011,0015,0981.3,+05.2,071,0142,1726982030,50.839 99,0006,0008,0981.3,+05.3,070,0134,1726982330,50.835 11,0007,0010,0981.5,+05.5,071,0106,1726982630,50.881 11,0008,0011,0981.2,+05.7,071,0131,1726982930,50.964 11,0007,0010,0981.3,+05.9,072,0119,1726983230,50.95 11,0008,0011,0981.4,+06.2,071,0150,1726983531,51.009 11,0007,0010,0981.4,+06.6,070,0123,1726983830,50.979 11,0008,0011,0981.6,+07.3,069,0102,1726984130,50.913 11,0007,0010,0981.6,+07.8,068,0140,1726984430,50.978 11,0007,0010,0981.5,+08.1,068,0128,1726984730,50.966 11,0009,0012,0981.7,+08.4,067,0106,1726985030,50.903 09,0008,0011,0981.5,+08.6,066,0118,1726985330,50.939 13,0007,0010,0981.7,+09.2,064,0136,1726985630,50.872 11,0007,0010,0981.6,+10.0,062,0144,1726985930,50.926 11,0006,0008,0982.0,+10.3,062,0116,1726986230,50.944 13,0008,0011,0981.6,+10.5,061,0119,1726986531,51.035 13,0006,0008,0981.5,+11.1,059,0132,1726986831,51.024 99,0007,0010,0981.7,+11.1,060,0100,1726987131,51.008 18,0012,0016,0981.5,+11.8,058,0122,1726987431,51.004 16,0008,0011,0981.6,+12.4,057,0110,1726987730,50.991 16,0007,0010,0981.6,+13.0,055,0124,1726988030,50.97 16,0009,0012,0981.7,+13.1,054,0115,1726988330,50.97 13,0024,0032,0981.4,+13.2,055,0125,1726988630,50.944 13,0013,0017,0981.3,+13.7,053,0151,1726988930,50.94 11,0006,0008,0981.5,+14.4,050,0150,1726989230,50.999 13,0009,0012,0981.1,+14.3,050,0125,1726989530,50.931 13,0009,0012,0981.1,+14.8,048,0116,1726989831,51.024 11,0013,0017,0981.1,+14.9,046,0134,1726990131,51.114 09,0009,0012,0981.1,+15.2,048,0129,1726990431,51.11 11,0007,0010,0981.1,+15.6,046,0111,1726990731,51.096 11,0011,0015,0981.1,+15.9,045,0136,1726991031,51.084 16,0011,0015,0981.0,+16.1,050,0142,1726991331,51.033 09,0012,0016,0980.9,+16.5,047,0124,1726991631,51.066 13,0015,0021,0980.8,+16.9,043,0130,1726991931,51.044 09,0008,0011,0980.9,+17.4,041,0132,1726992231,51.032 09,0009,0012,0980.6,+17.5,041,0144,1726992531,51.01 09,0011,0015,0980.7,+17.6,041,0123,1726992831,51.003 11,0008,0011,0980.4,+17.8,041,0111,1726993130,50.984 11,0009,0012,0980.5,+18.0,040,0125,1726993431,51.012 09,0006,0008,0980.4,+17.9,040,0147,1726993731,51.115 09,0009,0012,0979.9,+18.0,042,0110,1726994031,51.109 09,0006,0008,0980.0,+18.6,041,0112,1726994331,51.096 99,0011,0015,0979.9,+18.8,039,0129,1726994631,51.08 11,0007,0010,0979.8,+18.8,040,0123,1726994931,51.06 09,0007,0010,0979.8,+19.1,037,0122,1726995231,51.142 11,0007,0010,0979.6,+19.4,038,0122,1726995531,51.132 11,0011,0015,0979.8,+19.2,039,0125,1726995831,51.116 09,0008,0011,0979.5,+19.7,038,0128,1726996131,51.098 01,0013,0017,0979.6,+19.8,038,0109,1726996431,51.078 04,0007,0010,0979.6,+20.2,040,0126,1726996731,51.018 06,0007,0010,0979.4,+20.4,037,0116,1726997031,51.12 06,0006,0008,0979.5,+20.5,037,0119,1726997331,51.155 06,0017,0023,0979.3,+20.8,038,0125,1726997631,51.197 06,0007,0010,0979.1,+21.0,037,0131,1726997931,51.177 11,0009,0012,0979.1,+21.1,036,0135,1726998231,51.164 09,0008,0011,0979.0,+21.2,035,0131,1726998531,51.151 09,0012,0016,0978.7,+21.3,035,0137,1726998831,51.106 09,0009,0012,0978.8,+21.5,036,0126,1726999131,51.133 11,0007,0010,0978.7,+21.9,036,0125,1726999431,51.12 99,0007,0010,0978.5,+21.9,034,0123,1726999731,51.091 11,0007,0010,0978.4,+22.2,035,0137,1727000031,51.078 99,0006,0008,0978.3,+22.5,032,0126,1727000331,51.153 09,0010,0013,0978.5,+23.1,029,0107,1727000631,51.192 09,0008,0011,0978.4,+23.0,032,0121,1727000931,51.203 04,0008,0011,0978.1,+23.3,029,0114,1727001231,51.263 06,0008,0011,0978.1,+23.2,030,0111,1727001531,51.257 09,0007,0010,0978.0,+23.5,029,0126,1727001831,51.185 11,0010,0013,0978.0,+23.5,029,0101,1727002131,51.231 13,0012,0016,0977.6,+23.5,028,0117,1727002431,51.211 11,0006,0008,0977.8,+23.8,029,0110,1727002731,51.154 04,0009,0012,0977.8,+24.0,026,0110,1727003031,51.202 11,0011,0015,0977.8,+24.0,030,0134,1727003331,51.134 11,0019,0026,0977.7,+24.3,029,0113,1727003631,51.174 13,0008,0011,0977.5,+24.3,027,0129,1727003931,51.154 09,0007,0010,0977.4,+24.2,028,0112,1727004231,51.192 04,0016,0022,0977.2,+24.4,028,0098,1727004531,51.271 00,0009,0012,0977.2,+24.4,026,0123,1727004831,51.272 00,0009,0012,0977.3,+24.5,027,0118,1727005131,51.259 09,0008,0011,0977.1,+24.9,028,0137,1727005431,51.244 09,0012,0016,0976.9,+24.7,027,0120,1727005731,51.313 09,0012,0016,0977.2,+24.9,029,0118,1727006031,51.3 09,0017,0023,0976.7,+25.1,026,0121,1727006331,51.219 13,0010,0013,0976.8,+25.0,025,0114,1727006631,51.274 00,0010,0013,0976.9,+25.2,025,0130,1727006931,51.253 16,0007,0010,0976.9,+25.0,023,0121,1727007231,51.192 13,0007,0010,0976.8,+24.9,024,0141,1727007531,51.208 99,0007,0010,0976.9,+25.0,025,0107,1727007831,51.268 13,0006,0008,0976.5,+25.3,024,0109,1727008131,51.334 11,0008,0011,0976.7,+25.4,024,0116,1727008431,51.353 11,0007,0010,0976.7,+25.4,023,0124,1727008731,51.332 00,0008,0011,0976.6,+25.3,024,0111,1727009031,51.327 13,0008,0011,0976.5,+25.6,023,0120,1727009331,51.314 13,0011,0015,0976.3,+25.2,023,0129,1727009631,51.372 11,0006,0008,0976.6,+25.7,025,0123,1727009931,51.296 13,0007,0010,0976.5,+26.1,024,0122,1727010231,51.278 99,0007,0010,0976.2,+26.0,023,0141,1727010531,51.333 16,0010,0013,0976.4,+26.1,024,0113,1727010831,51.257 16,0007,0010,0976.2,+26.2,025,0118,1727011131,51.315 13,0010,0013,0976.2,+26.3,023,0142,1727011431,51.36 16,0008,0011,0976.0,+26.2,025,0113,1727011731,51.451 09,0006,0008,0976.1,+26.4,024,0131,1727012031,51.425 13,0011,0015,0976.0,+26.2,024,0108,1727012331,51.414 13,0007,0010,0975.9,+26.4,025,0126,1727012631,51.411 13,0009,0012,0975.9,+26.1,023,0122,1727012931,51.386 00,0009,0012,0975.9,+26.5,026,0114,1727013231,51.363 11,0007,0010,0975.9,+26.5,025,0114,1727013531,51.368 99,0007,0010,0975.8,+26.4,024,0125,1727013831,51.355 09,0008,0011,0975.8,+26.2,025,0118,1727014131,51.422 13,0007,0010,0975.8,+26.1,022,0132,1727014431,51.323 11,0009,0012,0975.7,+26.1,023,0123,1727014731,51.308 13,0009,0012,0975.7,+26.1,023,0108,1727015031,51.435 13,0007,0010,0975.8,+26.1,022,0111,1727015331,51.525 11,0009,0012,0975.5,+26.0,022,0169,1727015631,51.511 11,0012,0016,0975.8,+25.8,023,0125,1727015931,51.499 09,0014,0018,0975.6,+26.0,024,0114,1727016231,51.485 11,0006,0008,0975.4,+25.9,025,0115,1727016531,51.421 11,0006,0008,0975.7,+25.8,025,0119,1727016831,51.46 99,0009,0012,0975.6,+25.4,026,0132,1727017131,51.446 11,0009,0012,0975.6,+25.1,028,0112,1727017431,51.426 04,0018,0024,0975.7,+24.9,029,0115,1727017731,51.42 09,0009,0012,0975.6,+24.4,030,0125,1727018031,51.369 13,0007,0010,0975.5,+24.0,030,0132,1727018331,51.386 11,0009,0012,0975.5,+23.8,032,0101,1727018631,51.409 11,0009,0012,0975.7,+23.6,032,0137,1727018931,51.527 00,0011,0015,0975.6,+23.2,033,0134,1727019231,51.515 11,0013,0017,0975.8,+22.8,034,0133,1727019531,51.497 99,0009,0012,0975.5,+22.1,036,0124,1727019831,51.479 99,0010,0013,0975.6,+21.8,037,0129,1727020131,51.472 11,0014,0018,0975.7,+21.2,037,0110,1727020431,51.458 11,0013,0017,0975.9,+21.0,037,0121,1727020731,51.449 06,0017,0023,0975.8,+20.6,039,0130,1727021031,51.44 09,0020,0027,0975.9,+19.9,040,0121,1727021331,51.507 11,0016,0022,0975.7,+19.9,040,0114,1727021631,51.487 06,0010,0013,0975.6,+19.5,040,0127,1727021931,51.474 09,0013,0017,0975.7,+18.9,042,0092,1727022231,51.517 09,0009,0012,0975.9,+18.5,042,0127,1727022531,51.603 09,0009,0012,0975.8,+18.6,042,0141,1727022831,51.542 99,0010,0013,0975.7,+18.3,043,0106,1727023131,51.569 09,0013,0017,0975.8,+18.3,043,0104,1727023431,51.556 11,0009,0012,0976.0,+18.1,044,0103,1727023731,51.543 09,0013,0017,0976.2,+17.8,046,0122,1727024031,51.531 11,0012,0016,0976.3,+17.5,046,0123,1727024331,51.505 11,0009,0012,0976.3,+17.4,046,0135,1727024631,51.511 11,0011,0015,0976.3,+16.9,047,0106,1727024931,51.513 11,0012,0016,0976.4,+16.7,049,0140,1727025231,51.486 11,0011,0015,0976.3,+16.6,049,0108,1727025531,51.472 09,0009,0012,0976.3,+16.5,048,0121,1727025831,51.512 11,0010,0013,0976.7,+16.4,047,0125,1727026131,51.623 11,0019,0026,0976.3,+16.2,049,0112,1727026431,51.662 99,0010,0013,0976.6,+16.1,050,0118,1727026731,51.657 00,0010,0013,0976.6,+15.9,051,0128,1727027031,51.565 11,0010,0013,0976.8,+15.7,050,0120,1727027331,51.624 11,0014,0018,0976.5,+15.7,051,0132,1727027631,51.61 13,0016,0022,0976.6,+15.5,052,0138,1727027931,51.601 13,0011,0015,0976.8,+15.2,053,0122,1727028231,51.6 11,0021,0028,0976.8,+14.6,056,0133,1727028531,51.56 13,0012,0016,0977.0,+14.7,056,0126,1727028831,51.566 99,0011,0015,0976.8,+14.7,055,0120,1727029131,51.553 13,0015,0021,0977.1,+14.3,057,0105,1727029431,51.559 11,0010,0013,0976.9,+14.3,056,0133,1727029731,51.684 11,0012,0016,0977.1,+14.0,057,0116,1727030031,51.645 11,0012,0016,0976.9,+13.9,057,0113,1727030331,51.658 11,0015,0021,0977.0,+13.6,057,0091,1727030631,51.637 13,0012,0016,0976.8,+13.5,058,0123,1727030931,51.624 00,0012,0016,0976.8,+13.3,059,0116,1727031231,51.619 11,0010,0013,0977.0,+13.2,058,0122,1727031531,51.686 11,0012,0016,0976.9,+13.1,057,0112,1727031831,51.593 11,0015,0021,0977.1,+12.8,060,0123,1727032131,51.601 11,0012,0016,0977.0,+12.9,058,0125,1727032431,51.647 16,0011,0015,0977.0,+12.8,059,0142,1727032731,51.634 13,0012,0016,0977.2,+12.6,061,0118,1727033031,51.666 00,0012,0016,0977.2,+12.6,059,0142,1727033331,51.764 11,0014,0018,0977.0,+12.4,060,0125,1727033631,51.757 09,0011,0015,0977.2,+12.3,061,0103,1727033931,51.747 09,0010,0013,0977.4,+12.2,060,0124,1727034231,51.728 06,0012,0016,0977.2,+12.0,062,0126,1727034531,51.705 04,0017,0023,0977.1,+11.9,062,0099,1727034831,51.702 99,0012,0016,0977.3,+11.8,061,0117,1727035131,51.678 00,0011,0015,0977.1,+11.7,061,0122,1727035431,51.674 06,0013,0017,0977.2,+11.7,062,0125,1727035731,51.679 06,0011,0015,0977.2,+11.6,062,0127,1727036031,51.64 09,0008,0011,0977.2,+11.4,063,0140,1727036331,51.635 09,0009,0012,0977.0,+11.4,063,0127,1727036631,51.681 06,0012,0016,0977.2,+11.4,063,0137,1727036931,51.774 00,0014,0018,0977.5,+11.2,064,0128,1727037231,51.825 09,0010,0013,0977.6,+11.2,064,0121,1727037531,51.806 06,0010,0013,0977.6,+11.2,062,0125,1727037831,51.808 09,0013,0017,0977.5,+10.9,065,0116,1727038131,51.717 06,0008,0011,0977.4,+11.0,064,0125,1727038431,51.781 06,0009,0012,0977.5,+10.9,063,0104,1727038731,51.712 09,0011,0015,0977.3,+10.9,063,0140,1727039031,51.755 00,0009,0012,0977.1,+10.7,065,0129,1727039331,51.743 06,0009,0012,0977.5,+10.4,066,0132,1727039631,51.726 06,0009,0012,0977.3,+10.5,064,0112,1727039931,51.716 06,0011,0015,0977.5,+10.4,065,0132,1727040231,51.755 06,0012,0016,0977.4,+10.2,067,0128,1727040531,51.812 06,0008,0011,0977.2,+10.3,063,0128,1727040831,51.841 09,0009,0012,0977.3,+10.2,065,0124,1727041131,51.812 06,0014,0018,0977.1,+10.1,066,0135,1727041431,51.806 09,0011,0015,0977.5,+10.1,064,0157,1727041731,51.799 06,0010,0013,0977.2,+09.9,067,0132,1727042031,51.781 06,0010,0013,0977.2,+09.9,066,0117,1727042331,51.768 09,0013,0017,0977.2,+09.8,066,0110,1727042631,51.755 09,0012,0016,0977.4,+09.7,066,0130,1727042931,51.823 09,0010,0013,0977.5,+09.7,066,0133,1727043231,51.801 99,0012,0016,0977.5,+09.6,067,0121,1727043531,51.8 09,0010,0013,0977.4,+09.6,066,0134,1727043831,51.828 06,0011,0015,0977.5,+09.5,065,0115,1727044131,51.941 06,0011,0015,0977.4,+09.5,065,0130,1727044431,51.847 06,0013,0017,0977.7,+09.4,066,0140,1727044731,51.908 09,0011,0015,0977.6,+09.4,065,0117,1727045031,51.887 00,0011,0015,0977.7,+08.9,069,0124,1727045331,51.886 06,0009,0012,0977.5,+09.1,067,0129,1727045631,51.86 06,0012,0016,0977.5,+09.1,067,0118,1727045931,51.81 06,0011,0015,0977.8,+09.1,066,0128,1727046231,51.835 06,0011,0015,0977.4,+08.9,068,0119,1727046531,51.822 06,0010,0013,0977.5,+08.9,068,0133,1727046831,51.808 06,0012,0016,0977.6,+08.8,067,0121,1727047131,51.795 00,0011,0015,0977.5,+08.8,067,0140,1727047431,51.827 06,0009,0012,0977.5,+08.5,070,0130,1727047732,52.004 04,0010,0013,0977.5,+08.5,070,0094,1727048031,51.928 06,0013,0017,0977.7,+08.6,067,0115,1727048331,51.978 09,0010,0013,0977.7,+08.6,066,0124,1727048631,51.965 09,0011,0015,0977.6,+08.5,068,0138,1727048931,51.961 06,0010,0013,0977.6,+08.5,067,0119,1727049231,51.873 00,0010,0013,0977.9,+08.4,067,0111,1727049531,51.926 09,0013,0017,0977.4,+08.4,066,0125,1727049831,51.86 06,0010,0013,0977.6,+08.3,068,0121,1727050131,51.908 09,0012,0016,0977.5,+08.1,069,0126,1727050431,51.848 09,0011,0015,0977.5,+08.1,069,0138,1727050731,51.876 09,0012,0016,0977.4,+08.0,070,0123,1727051031,51.876 99,0009,0012,0977.5,+08.1,067,0119,1727051332,52.012 11,0012,0016,0977.7,+08.0,066,0126,1727051631,51.99 06,0010,0013,0977.5,+08.0,067,0106,1727051931,51.978 06,0011,0015,0977.7,+07.9,067,0113,1727052231,51.964 09,0010,0013,0977.6,+07.8,068,0106,1727052531,51.96 09,0013,0017,0977.5,+07.6,070,0132,1727052832,52.019 06,0012,0016,0977.6,+07.6,068,0127,1727053132,52.014 06,0013,0017,0977.4,+07.6,068,0128,1727053431,51.922 09,0010,0013,0977.7,+07.4,070,0120,1727053731,51.988 09,0010,0013,0977.5,+07.3,070,0131,1727054031,51.975 06,0010,0013,0977.4,+07.4,068,0121,1727054331,51.97 06,0011,0015,0977.4,+07.4,068,0134,1727054631,51.993 06,0010,0013,0977.4,+07.4,067,0119,1727054932,52.03 06,0011,0015,0977.4,+07.4,066,0108,1727055232,52.072 06,0012,0016,0977.4,+07.0,070,0137,1727055532,52.058 09,0013,0017,0977.7,+07.1,068,0136,1727055832,52.054 01,0010,0013,0977.5,+07.1,067,0113,1727056132,52.037 09,0012,0016,0977.2,+06.8,071,0105,1727056432,52.019 09,0011,0015,0977.3,+06.9,070,0130,1727056732,52.014 06,0009,0012,0977.4,+06.9,069,0137,1727057032,52.002 06,0012,0016,0977.4,+06.9,069,0133,1727057331,51.966 99,0009,0012,0977.8,+06.8,070,0107,1727057632,52.055 06,0012,0016,0977.7,+06.8,069,0137,1727057931,51.963 06,0011,0015,0977.7,+06.8,070,0110,1727058232,52.081 06,0010,0013,0977.4,+06.6,070,0141,1727058532,52.085 06,0011,0015,0977.5,+06.6,070,0111,1727058832,52.095 06,0013,0017,0977.3,+06.5,069,0145,1727059132,52.083 09,0011,0015,0977.5,+06.6,069,0120,1727059432,52.125 06,0009,0012,0977.3,+06.5,070,0135,1727059732,52.087 06,0012,0016,0977.7,+06.4,070,0118,1727060032,52.099 09,0011,0015,0977.5,+06.5,070,0123,1727060332,52.061 06,0009,0012,0977.7,+06.4,069,0121,1727060632,52.052 09,0010,0013,0977.9,+06.4,068,0114,1727060932,52.061 06,0011,0015,0977.6,+06.4,069,0102,1727061232,52.055 09,0011,0015,0977.8,+06.4,068,0144,1727061532,52.039 00,0013,0017,0977.5,+06.2,069,0113,1727061832,52.073 06,0013,0017,0977.7,+06.3,068,0130,1727062132,52.164 06,0009,0012,0977.6,+06.3,068,0104,1727062432,52.153 09,0009,0012,0977.4,+06.2,068,0134,1727062732,52.145 06,0011,0015,0977.3,+06.2,067,0145,1727063032,52.167 06,0013,0017,0977.7,+06.0,069,0136,1727063332,52.201 09,0014,0018,0977.5,+05.9,070,0118,1727063632,52.122 00,0011,0015,0977.6,+06.0,068,0118,1727063932,52.166 06,0014,0018,0977.7,+05.7,072,0129,1727064232,52.101 06,0011,0015,0977.4,+05.7,071,0153,1727064532,52.141 99,0010,0013,0977.4,+05.8,069,0128,1727064832,52.081 04,0011,0015,0977.4,+05.8,069,0114,1727065132,52.115 04,0011,0015,0977.7,+05.7,069,0110,1727065432,52.175 06,0013,0017,0977.3,+05.5,071,0115,1727065732,52.252 04,0012,0016,0977.6,+05.7,069,0113,1727066032,52.24 06,0013,0017,0977.6,+05.7,069,0139,1727066332,52.219 09,0018,0024,0977.4,+05.6,071,0149,1727066632,52.2 06,0012,0016,0977.7,+05.7,069,0132,1727066932,52.182 04,0011,0015,0977.6,+05.7,070,0130,1727067232,52.169 06,0009,0012,0977.8,+05.8,069,0129,1727067532,52.164 06,0011,0015,0977.7,+05.9,070,0125,1727067832,52.164 04,0016,0022,0977.7,+06.0,071,0131,1727068132,52.139 01,0010,0013,0977.9,+06.1,072,0127,1727068432,52.151 04,0012,0016,0977.9,+06.2,073,0123,1727068732,52.161 06,0013,0017,0977.7,+06.4,073,0119,1727069032,52.173 06,0011,0015,0978.1,+06.5,074,0124,1727069332,52.316 99,0012,0016,0977.8,+06.7,075,0125,1727069632,52.298 99,0014,0018,0978.0,+06.9,075,0127,1727069932,52.3 09,0019,0026,0978.1,+07.3,074,0125,1727070232,52.284 09,0015,0021,0978.1,+07.6,074,0112,1727070532,52.282 09,0014,0018,0978.1,+08.0,073,0110,1727070832,52.261 09,0013,0017,0977.9,+08.2,072,0154,1727071132,52.239 09,0019,0026,0978.1,+08.8,072,0131,1727071432,52.24 09,0016,0022,0978.2,+09.6,071,0120,1727071732,52.222 00,0013,0017,0977.8,+09.7,069,0124,1727072032,52.217 99,0036,0049,0977.8,+10.6,068,0156,1727072332,52.197 09,0029,0039,0978.0,+11.0,067,0134,1727072632,52.241 13,0015,0021,0978.3,+11.1,066,0134,1727072932,52.413 09,0016,0022,0978.0,+11.3,065,0112,1727073232,52.313 06,0014,0018,0978.0,+11.6,064,0122,1727073532,52.315 11,0031,0043,0978.2,+12.3,062,0135,1727073832,52.382 00,0018,0024,0977.9,+12.6,061,0124,1727074132,52.344 04,0017,0023,0978.0,+12.8,062,0128,1727074432,52.341 11,0013,0017,0978.0,+13.2,061,0108,1727074732,52.326 16,0012,0016,0978.0,+13.3,059,0134,1727075032,52.315 09,0012,0016,0978.0,+14.2,058,0129,1727075332,52.293 99,0013,0017,0978.0,+14.2,057,0142,1727075632,52.232 99,0012,0016,0978.3,+14.5,056,0121,1727075932,52.234 13,0013,0017,0978.2,+14.9,056,0128,1727076232,52.266 13,0032,0044,0978.0,+15.2,056,0125,1727076532,52.419 11,0011,0015,0978.0,+15.8,052,0125,1727076832,52.383 11,0008,0011,0978.0,+15.9,052,0137,1727077132,52.37 11,0014,0018,0977.9,+16.1,051,0128,1727077432,52.367 13,0010,0013,0977.7,+16.4,051,0118,1727077732,52.361 00,0011,0015,0977.6,+16.5,051,0114,1727078032,52.348 06,0011,0015,0977.8,+17.1,050,0137,1727078332,52.315 11,0012,0016,0977.8,+17.1,050,0093,1727078632,52.323 99,0013,0017,0977.8,+17.3,050,0131,1727078932,52.301 09,0012,0016,0977.6,+17.8,048,0128,1727079232,52.288 09,0013,0017,0977.7,+18.2,047,0137,1727079532,52.275 09,0015,0021,0977.5,+18.4,048,0105,1727079832,52.305 00,0010,0013,0977.3,+18.8,045,0129,1727080132,52.476 11,0016,0022,0977.2,+18.9,045,0121,1727080432,52.472 06,0012,0016,0977.3,+19.3,046,0141,1727080732,52.387 06,0014,0018,0977.1,+19.3,044,0118,1727081032,52.446 06,0013,0017,0977.2,+19.8,042,0115,1727081332,52.433 06,0010,0013,0977.1,+19.9,044,0147,1727081632,52.42 09,0009,0012,0976.9,+20.0,040,0131,1727081932,52.361 09,0010,0013,0976.8,+20.4,038,0142,1727082232,52.398 04,0012,0016,0976.9,+20.3,040,0127,1727082532,52.372 04,0015,0021,0977.0,+20.5,038,0136,1727082832,52.376 09,0010,0013,0977.1,+20.4,037,0138,1727083132,52.355 06,0010,0013,0977.0,+20.8,035,0140,1727083432,52.385 06,0010,0013,0976.9,+21.3,036,0128,1727083732,52.46 11,0011,0015,0976.8,+21.2,034,0106,1727084032,52.462 09,0010,0013,0976.7,+21.5,034,0122,1727084332,52.449 09,0010,0013,0976.4,+21.5,033,0113,1727084632,52.451 06,0009,0012,0976.4,+21.6,035,0107,1727084932,52.513 06,0009,0012,0976.3,+21.9,034,0115,1727085232,52.499 11,0010,0013,0976.3,+21.8,033,0112,1727085532,52.495 09,0009,0012,0976.4,+22.1,035,0103,1727085832,52.473 00,0012,0016,0975.9,+22.9,035,0143,1727086132,52.469 11,0010,0013,0975.9,+22.7,034,0126,1727086432,52.449 09,0009,0012,0975.9,+22.9,033,0111,1727086732,52.426 09,0007,0010,0975.8,+23.1,032,0122,1727087032,52.466 11,0008,0011,0975.9,+23.1,033,0114,1727087332,52.565 06,0006,0008,0975.5,+23.6,029,0132,1727087632,52.543 09,0015,0021,0975.4,+23.5,032,0148,1727087932,52.529 00,0008,0011,0975.8,+23.7,032,0126,1727088232,52.516 09,0008,0011,0975.3,+24.2,031,0112,1727088532,52.512 06,0012,0016,0975.4,+24.4,029,0121,1727088832,52.5 04,0008,0011,0975.4,+24.1,027,0111,1727089132,52.487 09,0007,0010,0975.1,+24.3,028,0116,1727089432,52.465 11,0009,0012,0975.0,+24.9,025,0122,1727089732,52.447 06,0009,0012,0975.0,+24.6,024,0125,1727090032,52.546 06,0006,0008,0974.9,+24.8,027,0105,1727090332,52.506 09,0013,0017,0975.0,+24.9,027,0124,1727090632,52.491 06,0010,0013,0974.8,+25.2,031,0133,1727090932,52.636 04,0007,0010,0974.8,+25.3,025,0131,1727091232,52.622 06,0007,0010,0974.8,+25.4,024,0124,1727091532,52.618 99,0005,0007,0974.5,+25.7,025,0125,1727091832,52.606 04,0006,0008,0974.6,+25.8,023,0118,1727092132,52.54 09,0007,0010,0974.5,+26.2,023,0115,1727092432,52.58 09,0006,0008,0974.6,+25.8,024,0133,1727092732,52.567 06,0004,0006,0974.3,+26.2,024,0112,1727093032,52.554 06,0010,0013,0974.6,+26.0,025,0120,1727093332,52.532 11,0004,0006,0974.4,+26.1,022,0115,1727093632,52.518 09,0005,0007,0974.3,+25.7,021,0142,1727093932,52.515 06,0005,0007,0974.6,+26.4,023,0141,1727094232,52.538 11,0005,0007,0974.2,+26.6,021,0117,1727094532,52.646 01,0004,0006,0974.1,+26.5,023,0107,1727094832,52.632 06,0006,0008,0974.2,+26.2,022,0119,1727095132,52.699 06,0005,0007,0974.1,+26.1,022,0126,1727095432,52.687 06,0006,0008,0974.4,+26.7,023,0127,1727095732,52.603 09,0004,0006,0974.2,+26.5,022,0136,1727096032,52.66 06,0004,0006,0974.4,+26.7,021,0104,1727096332,52.648 04,0011,0015,0974.0,+26.4,021,0127,1727096632,52.634 06,0004,0006,0974.2,+26.6,020,0110,1727096932,52.636 09,0004,0006,0974.2,+26.6,019,0131,1727097232,52.616 06,0005,0007,0974.1,+26.6,019,0117,1727097532,52.604 99,0005,0007,0974.3,+26.6,019,0124,1727097832,52.635 06,0008,0011,0974.1,+26.8,019,0129,1727098132,52.693 00,0004,0006,0974.0,+26.8,020,0131,1727098432,52.712 06,0006,0008,0973.8,+26.8,019,0142,1727098732,52.699 06,0005,0007,0973.8,+26.6,020,0113,1727099032,52.678 06,0006,0008,0973.9,+26.4,020,0122,1727099332,52.673 09,0004,0006,0973.6,+26.3,020,0133,1727099632,52.66 09,0009,0012,0973.9,+26.4,023,0129,1727099932,52.648 04,0005,0007,0973.8,+26.3,020,0105,1727100232,52.714 00,0005,0007,0973.7,+26.6,021,0108,1727100532,52.692 09,0006,0008,0973.6,+26.9,021,0116,1727100832,52.629 01,0010,0013,0973.6,+26.9,023,0112,1727101132,52.675 06,0005,0007,0973.6,+26.6,022,0129,1727101432,52.716 09,0006,0008,0973.8,+26.3,021,0140,1727101732,52.806 06,0005,0007,0973.6,+26.5,024,0113,1727102032,52.753 06,0007,0010,0973.6,+26.2,023,0112,1727102332,52.78 00,0004,0006,0973.7,+26.4,024,0122,1727102632,52.768 06,0009,0012,0973.4,+26.0,023,0131,1727102932,52.754 04,0006,0008,0973.5,+26.2,024,0118,1727103232,52.742 04,0005,0007,0973.3,+26.0,025,0121,1727103532,52.728 04,0007,0010,0973.4,+25.8,025,0120,1727103832,52.715 04,0006,0008,0973.3,+25.6,025,0119,1727104132,52.695 04,0007,0010,0973.4,+25.3,028,0110,1727104432,52.689 99,0007,0010,0973.4,+25.0,029,0095,1727104732,52.675 99,0006,0008,0973.4,+24.6,030,0140,1727105032,52.796 01,0008,0011,0973.3,+24.3,031,0143,1727105332,52.881 99,0009,0012,0973.4,+24.0,032,0146,1727105632,52.873 00,0008,0011,0973.4,+23.6,033,0105,1727105932,52.86 99,0007,0010,0973.4,+23.1,033,0134,1727106232,52.847 00,0007,0010,0973.6,+22.7,034,0105,1727106532,52.825 04,0010,0013,0973.6,+22.3,037,0115,1727106832,52.829 04,0012,0016,0973.5,+21.9,038,0136,1727107132,52.807 01,0008,0011,0973.6,+21.6,038,0103,1727107432,52.794 04,0008,0011,0973.5,+21.2,041,0122,1727107732,52.738 01,0008,0011,0973.7,+20.7,043,0126,1727108032,52.768 04,0009,0012,0973.8,+20.4,042,0117,1727108332,52.755 00,0010,0013,0973.5,+20.0,044,0125,1727108632,52.794 01,0013,0017,0973.6,+19.6,042,0113,1727108932,52.885 01,0012,0016,0973.5,+19.2,044,0114,1727109232,52.871 04,0010,0013,0973.7,+18.8,045,0138,1727109532,52.851 06,0009,0012,0973.8,+18.5,046,0119,1727109832,52.838 01,0007,0010,0973.6,+18.3,046,0094,1727110132,52.832 01,0011,0015,0974.0,+17.9,047,0115,1727110432,52.82 01,0007,0010,0973.8,+17.7,046,0099,1727110732,52.807 01,0010,0013,0974.0,+17.4,048,0115,1727111032,52.881 06,0009,0012,0974.1,+17.2,048,0116,1727111332,52.781 01,0012,0016,0973.9,+16.9,050,0114,1727111632,52.781 99,0008,0011,0974.4,+16.6,050,0135,1727111932,52.836 01,0008,0011,0974.3,+16.2,051,0110,1727112232,52.889 04,0011,0015,0974.3,+15.9,052,0127,1727112532,52.966 04,0008,0011,0974.6,+15.8,051,0125,1727112832,52.954 04,0010,0013,0974.5,+15.6,051,0140,1727113132,52.925 99,0008,0011,0974.9,+15.2,054,0113,1727113432,52.928 04,0008,0011,0974.7,+14.9,056,0100,1727113732,52.915 04,0010,0013,0974.8,+14.8,055,0122,1727114032,52.86 04,0007,0010,0974.7,+14.6,054,0122,1727114332,52.88 01,0007,0010,0974.7,+14.3,056,0129,1727114632,52.868 01,0007,0010,0974.6,+14.3,055,0134,1727114932,52.849 04,0008,0011,0975.0,+14.0,057,0118,1727115232,52.849 04,0007,0010,0975.1,+13.4,059,0114,1727115532,52.838 01,0008,0011,0974.9,+13.6,057,0134,1727115832,52.876 06,0008,0011,0975.1,+13.4,058,0118,1727116132,52.976 04,0008,0011,0975.0,+13.2,058,0140,1727116432,52.954 01,0008,0011,0975.2,+13.2,057,0131,1727116733,53.027 04,0008,0011,0975.0,+13.1,057,0108,1727117033,53.008 04,0009,0012,0974.9,+13.0,058,0127,1727117333,53.003 04,0009,0012,0975.2,+12.7,060,0107,1727117632,52.974 04,0009,0012,0975.1,+12.7,059,0110,1727117932,52.961 04,0010,0013,0975.4,+12.3,062,0135,1727118232,52.956 04,0008,0011,0975.3,+12.3,060,0124,1727118532,52.884 04,0009,0012,0975.6,+12.2,061,0132,1727118832,52.938 04,0010,0013,0975.3,+11.9,063,0137,1727119132,52.91 04,0010,0013,0975.5,+12.0,062,0133,1727119432,52.915 01,0006,0008,0975.4,+12.0,061,0117,1727119733,53.063 01,0006,0008,0975.3,+11.6,062,0130,1727120032,52.993 04,0007,0010,0975.4,+11.7,062,0118,1727120333,53.022 04,0007,0010,0975.6,+11.6,063,0122,1727120633,53.009 04,0009,0012,0975.5,+11.3,064,0120,1727120932,52.996 04,0006,0008,0975.7,+11.2,064,0118,1727121232,52.99 04,0007,0010,0975.8,+11.3,061,0111,1727121532,52.97 04,0010,0013,0975.6,+11.3,061,0116,1727121833,53.045 06,0007,0010,0975.9,+11.2,063,0132,1727122133,53.024 06,0006,0008,0975.9,+11.1,063,0111,1727122433,53.011 01,0010,0013,0975.8,+11.1,061,0108,1727122733,53.003 04,0007,0010,0975.8,+10.9,062,0106,1727123032,52.975 99,0008,0011,0975.7,+10.8,061,0121,1727123333,53.07 04,0007,0010,0975.7,+10.7,062,0131,1727123633,53.118 04,0007,0010,0975.8,+10.6,062,0124,1727123933,53.1 04,0007,0010,0976.0,+10.5,063,0143,1727124233,53.087 04,0007,0010,0976.0,+10.4,065,0139,1727124533,53.067 01,0009,0012,0975.8,+10.3,065,0142,1727124833,53.033 04,0008,0011,0976.0,+10.3,062,0126,1727125133,53.056 06,0007,0010,0976.2,+10.2,063,0140,1727125433,53.035 06,0008,0011,0976.2,+10.2,063,0119,1727125733,53.03 04,0008,0011,0976.1,+10.1,064,0115,1727126033,53.01 06,0007,0010,0976.1,+09.8,066,0124,1727126333,53.053 06,0008,0011,0976.3,+09.8,065,0124,1727126633,53.115 04,0007,0010,0976.5,+09.5,068,0129,1727126933,53.213 11,0006,0008,0976.3,+09.5,067,0118,1727127233,53.191 06,0007,0010,0976.1,+09.4,068,0138,1727127533,53.108 06,0006,0008,0976.5,+09.5,066,0094,1727127833,53.165 04,0006,0008,0976.1,+09.4,066,0131,1727128133,53.152 04,0008,0011,0976.1,+09.4,066,0139,1727128433,53.139 06,0007,0010,0976.4,+09.3,065,0125,1727128733,53.081 01,0006,0008,0976.6,+09.1,067,0117,1727129033,53.114 04,0007,0010,0976.5,+09.1,067,0130,1727129333,53.102 04,0008,0011,0976.3,+09.1,067,0131,1727129633,53.096 01,0006,0008,0976.2,+09.0,068,0133,1727129933,53.075 06,0006,0008,0976.3,+09.0,068,0120,1727130233,53.09 04,0007,0010,0976.3,+09.0,066,0122,1727130533,53.203 04,0006,0008,0976.7,+08.9,067,0139,1727130833,53.173 06,0006,0008,0976.7,+08.9,066,0131,1727131133,53.191 04,0008,0011,0976.9,+08.9,065,0127,1727131433,53.173 06,0005,0007,0976.6,+08.9,064,0120,1727131733,53.16 04,0007,0010,0976.7,+08.8,065,0110,1727132033,53.219 99,0007,0010,0977.0,+08.7,067,0131,1727132333,53.155 06,0006,0008,0976.9,+08.6,066,0141,1727132633,53.192 06,0008,0011,0976.7,+08.5,068,0136,1727132933,53.18 06,0006,0008,0976.8,+08.5,067,0109,1727133233,53.174 04,0007,0010,0976.8,+08.4,069,0111,1727133533,53.154 06,0007,0010,0976.7,+08.3,069,0113,1727133833,53.194 06,0007,0010,0976.7,+08.3,067,0128,1727134133,53.284 06,0005,0007,0976.9,+08.3,066,0131,1727134433,53.228 06,0006,0008,0976.9,+08.3,068,0127,1727134733,53.25 00,0007,0010,0976.9,+08.2,067,0113,1727135033,53.218 04,0006,0008,0976.9,+08.2,066,0129,1727135333,53.232 04,0007,0010,0976.9,+08.2,066,0121,1727135633,53.21 06,0006,0008,0977.0,+07.9,070,0109,1727135933,53.198 06,0006,0008,0977.1,+08.0,069,0132,1727136233,53.193 04,0006,0008,0976.8,+07.9,069,0113,1727136533,53.172 04,0005,0007,0977.0,+07.9,067,0115,1727136833,53.163 04,0008,0011,0976.8,+07.9,069,0127,1727137133,53.154 06,0005,0007,0976.8,+07.9,068,0130,1727137433,53.185 04,0006,0008,0976.7,+07.9,067,0124,1727137733,53.366 06,0009,0012,0976.8,+07.8,068,0121,1727138033,53.285 06,0005,0007,0976.8,+07.8,067,0134,1727138333,53.339 06,0006,0008,0976.5,+07.7,068,0120,1727138633,53.326 04,0007,0010,0976.5,+07.7,068,0124,1727138933,53.253 04,0007,0010,0976.4,+07.6,067,0134,1727139233,53.292 04,0007,0010,0976.3,+07.6,067,0126,1727139533,53.242 99,0006,0008,0976.2,+07.6,066,0132,1727139833,53.274 04,0006,0008,0976.6,+07.6,066,0111,1727140133,53.261 06,0005,0007,0976.6,+07.5,067,0131,1727140433,53.248 06,0006,0008,0976.4,+07.4,068,0119,1727140733,53.202 00,0007,0010,0976.6,+07.3,069,0132,1727141033,53.275 04,0007,0010,0976.2,+07.2,069,0131,1727141333,53.374 04,0006,0008,0976.3,+07.2,070,0135,1727141633,53.352 06,0006,0008,0976.2,+07.2,068,0126,1727141933,53.348 04,0004,0006,0976.2,+07.2,067,0114,1727142233,53.326 04,0005,0007,0976.3,+07.2,068,0134,1727142533,53.321 06,0005,0007,0976.1,+07.1,067,0123,1727142833,53.293 00,0006,0008,0976.4,+07.1,067,0128,1727143133,53.327 06,0006,0008,0976.5,+07.1,068,0116,1727143433,53.322 06,0007,0010,0976.4,+07.1,067,0107,1727143733,53.292 06,0007,0010,0976.5,+06.8,070,0111,1727144033,53.328 04,0005,0007,0976.6,+07.0,068,0129,1727144333,53.26 09,0006,0008,0976.7,+07.0,067,0105,1727144633,53.324 06,0005,0007,0976.6,+06.7,070,0131,1727144933,53.494 01,0009,0012,0976.4,+06.8,068,0129,1727145233,53.418 04,0007,0010,0976.6,+06.7,067,0148,1727145533,53.468 06,0007,0010,0976.8,+06.7,068,0129,1727145833,53.378 04,0005,0007,0976.7,+06.7,067,0149,1727146133,53.398 04,0007,0010,0976.3,+06.7,067,0126,1727146433,53.348 06,0006,0008,0976.6,+06.6,067,0129,1727146733,53.349 06,0007,0010,0976.6,+06.6,067,0130,1727147033,53.404 06,0009,0012,0976.5,+06.5,068,0132,1727147333,53.39 06,0008,0011,0976.4,+06.5,067,0108,1727147633,53.378 04,0009,0012,0976.4,+06.4,069,0138,1727147933,53.365 04,0005,0007,0976.4,+06.4,068,0126,1727148233,53.345 99,0010,0013,0976.5,+06.0,071,0129,1727148533,53.503 04,0007,0010,0976.7,+06.2,069,0117,1727148833,53.481 06,0009,0012,0976.6,+06.2,069,0121,1727149133,53.431 06,0007,0010,0976.4,+06.2,070,0119,1727149433,53.455 06,0007,0010,0976.6,+06.2,068,0135,1727149733,53.443 04,0006,0008,0976.5,+06.1,068,0122,1727150033,53.429 04,0008,0011,0976.6,+06.1,068,0120,1727150333,53.411 06,0008,0011,0977.1,+06.0,070,0135,1727150633,53.393 04,0006,0008,0977.1,+06.0,070,0113,1727150933,53.479 06,0009,0012,0977.2,+06.0,069,0149,1727151233,53.458 04,0006,0008,0977.0,+06.0,068,0138,1727151533,53.454 04,0007,0010,0976.9,+06.0,068,0125,1727151833,53.485 04,0012,0016,0976.9,+06.0,067,0127,1727152133,53.575 06,0006,0008,0977.1,+06.0,068,0133,1727152433,53.554 06,0007,0010,0977.1,+06.0,067,0147,1727152733,53.542 04,0006,0008,0977.2,+06.1,069,0134,1727153033,53.495 00,0007,0010,0977.2,+06.1,068,0124,1727153333,53.524 04,0007,0010,0977.2,+06.1,070,0146,1727153633,53.51 99,0008,0011,0977.2,+06.1,070,0116,1727153933,53.498 06,0006,0008,0976.9,+06.2,069,0131,1727154233,53.44 06,0008,0011,0977.0,+06.2,069,0122,1727154533,53.472 04,0009,0012,0977.2,+06.3,074,0130,1727154833,53.458 06,0007,0010,0977.1,+06.5,072,0139,1727155133,53.446 06,0011,0015,0976.9,+06.7,073,0104,1727155433,53.485 09,0009,0012,0977.2,+06.8,073,0133,1727155733,53.564 06,0009,0012,0977.2,+07.1,073,0132,1727156033,53.561 09,0008,0011,0977.2,+07.3,073,0142,1727156333,53.549 09,0009,0012,0977.4,+07.8,072,0121,1727156633,53.541 09,0009,0012,0977.2,+08.0,071,0141,1727156933,53.522 99,0008,0011,0977.1,+08.3,072,0147,1727157233,53.589 06,0010,0013,0977.1,+08.5,070,0149,1727157533,53.576 06,0019,0026,0977.1,+08.7,070,0115,1727157833,53.555 06,0010,0013,0977.2,+08.9,070,0120,1727158133,53.557 06,0010,0013,0977.3,+09.5,069,0136,1727158433,53.537 06,0007,0010,0977.4,+09.6,068,0118,1727158733,53.541 09,0009,0012,0977.3,+09.9,067,0126,1727159033,53.496 00,0010,0013,0977.4,+10.3,068,0135,1727159333,53.662 09,0007,0010,0977.2,+10.5,066,0126,1727159633,53.596 99,0007,0010,0977.3,+11.0,066,0123,1727159933,53.627 09,0007,0010,0977.2,+11.7,063,0122,1727160233,53.607 09,0007,0010,0977.7,+12.0,063,0127,1727160533,53.601 06,0006,0008,0977.4,+12.2,063,0114,1727160833,53.589 06,0006,0008,0977.4,+12.5,063,0114,1727161133,53.568 06,0006,0008,0977.3,+12.8,061,0133,1727161433,53.571 06,0008,0011,0977.3,+12.8,061,0123,1727161733,53.518 06,0007,0010,0977.3,+13.3,060,0125,1727162033,53.537 06,0008,0011,0977.3,+14.0,059,0129,1727162333,53.525 06,0008,0011,0977.3,+14.2,058,0113,1727162633,53.564 06,0008,0011,0977.0,+14.6,056,0132,1727162933,53.653 00,0007,0010,0977.0,+14.8,057,0123,1727163233,53.631 06,0007,0010,0976.9,+15.3,054,0121,1727163533,53.626 06,0006,0008,0976.8,+15.7,055,0116,1727163833,53.619 06,0007,0010,0976.9,+16.1,055,0129,1727164133,53.603 06,0007,0010,0976.9,+16.8,052,0117,1727164433,53.667 06,0006,0008,0976.8,+17.2,047,0124,1727164733,53.59 99,0007,0010,0976.7,+17.2,047,0122,1727165033,53.649 00,0005,0007,0976.6,+17.5,047,0131,1727165333,53.628 06,0007,0010,0976.5,+17.6,047,0129,1727165633,53.616 04,0005,0007,0976.7,+17.6,049,0133,1727165933,53.592 01,0006,0008,0976.5,+17.9,047,0131,1727166233,53.642 06,0006,0008,0976.4,+18.1,047,0120,1727166533,53.732 09,0006,0008,0976.2,+18.5,045,0128,1727166833,53.719 09,0007,0010,0976.3,+18.5,046,0146,1727167133,53.674 06,0007,0010,0976.4,+18.5,048,0122,1727167433,53.694 09,0010,0013,0976.5,+18.7,048,0128,1727167733,53.681 06,0010,0013,0976.3,+18.8,048,0139,1727168033,53.668 09,0007,0010,0976.0,+19.1,048,0108,1727168333,53.655 06,0008,0011,0976.2,+19.4,046,0119,1727168633,53.641 06,0007,0010,0976.2,+19.7,045,0111,1727168933,53.637 00,0012,0016,0976.1,+20.2,045,0135,1727169233,53.607 04,0009,0012,0976.3,+20.4,043,0131,1727169533,53.597 06,0007,0010,0976.0,+20.7,044,0112,1727169833,53.644 09,0007,0010,0976.2,+20.9,044,0120,1727170133,53.817 09,0006,0008,0975.7,+21.2,045,0141,1727170433,53.8 06,0008,0011,0976.2,+21.5,044,0148,1727170733,53.786 06,0006,0008,0975.9,+21.9,044,0143,1727171033,53.765 00,0008,0011,0975.8,+22.1,042,0117,1727171333,53.768 06,0006,0008,0975.6,+22.2,042,0118,1727171633,53.689 06,0007,0010,0975.6,+22.4,039,0135,1727171933,53.734 06,0007,0010,0976.0,+22.7,039,0113,1727172233,53.722 11,0007,0010,0975.9,+23.0,040,0136,1727172533,53.709 13,0009,0012,0975.9,+22.9,038,0134,1727172833,53.667 06,0006,0008,0975.5,+23.1,038,0108,1727173133,53.694 00,0008,0011,0975.7,+23.3,040,0125,1727173433,53.715 06,0006,0008,0975.4,+23.6,039,0128,1727173733,53.822 04,0006,0008,0975.4,+24.0,037,0127,1727174033,53.88 04,0006,0008,0975.3,+24.6,036,0117,1727174333,53.884 06,0004,0006,0975.2,+24.7,035,0110,1727174633,53.854 09,0008,0011,0975.1,+24.8,034,0111,1727174933,53.834 06,0007,0010,0975.1,+25.2,033,0122,1727175233,53.777 04,0005,0007,0975.1,+25.4,033,0117,1727175533,53.824 04,0005,0007,0975.3,+25.3,032,0116,1727175833,53.811 06,0006,0008,0974.9,+25.3,034,0143,1727176133,53.791 01,0006,0008,0975.1,+25.4,031,0106,1727176433,53.794 06,0005,0007,0975.0,+25.7,031,0118,1727176733,53.717 04,0007,0010,0974.7,+25.8,029,0107,1727177033,53.805 04,0005,0007,0974.7,+25.7,030,0116,1727177333,53.894 01,0005,0007,0974.7,+26.0,029,0129,1727177633,53.881 01,0005,0007,0974.5,+26.1,026,0127,1727177933,53.869 06,0007,0010,0974.4,+26.1,028,0104,1727178233,53.864 99,0006,0008,0974.3,+26.5,027,0116,1727178533,53.863 99,0005,0007,0974.5,+26.6,025,0113,1727178833,53.906 01,0003,0005,0974.3,+26.5,025,0109,1727179133,53.896 04,0005,0007,0974.4,+26.7,025,0110,1727179433,53.799 00,0004,0006,0974.2,+26.8,025,0130,1727179733,53.871 09,0004,0006,0974.0,+26.8,026,0129,1727180033,53.867 04,0004,0006,0974.0,+26.8,026,0125,1727180333,53.844 09,0005,0007,0974.1,+26.9,026,0113,1727180633,53.83 09,0005,0007,0973.8,+27.2,026,0140,1727180933,53.974 04,0004,0006,0974.3,+27.0,024,0103,1727181233,53.917 00,0005,0007,0974.0,+27.1,024,0123,1727181533,53.949 06,0006,0008,0974.1,+27.4,025,0103,1727181833,53.943 06,0005,0007,0974.0,+27.5,024,0110,1727182133,53.922 06,0004,0006,0973.8,+27.5,025,0127,1727182433,53.91 01,0003,0005,0974.0,+27.3,024,0130,1727182733,53.891 04,0005,0007,0973.6,+27.4,025,0106,1727183033,53.875 01,0006,0008,0973.8,+27.6,025,0133,1727183333,53.855 01,0005,0007,0973.8,+27.6,022,0116,1727183633,53.857 06,0006,0008,0973.6,+27.5,023,0127,1727183933,53.846 99,0004,0006,0973.6,+27.3,024,0115,1727184233,53.89 99,0006,0008,0973.8,+27.2,025,0138,1727184534,54.062 06,0006,0008,0973.4,+27.4,024,0130,1727184834,54.038 06,0004,0006,0973.3,+27.4,024,0136,1727185134,54.02 04,0005,0007,0973.7,+27.5,023,0134,1727185433,53.948 06,0004,0006,0973.4,+27.4,023,0138,1727185734,54.002 06,0004,0006,0973.4,+27.2,023,0112,1727186033,53.989 06,0004,0006,0973.3,+27.2,025,0109,1727186333,53.977 09,0004,0006,0973.5,+27.5,025,0112,1727186633,53.963 01,0005,0007,0973.3,+27.3,024,0103,1727186933,53.943 06,0007,0010,0973.5,+27.4,023,0131,1727187233,53.945 06,0004,0006,0973.9,+27.6,024,0088,1727187533,53.924 01,0005,0007,0973.5,+27.2,024,0111,1727187833,53.965 06,0005,0007,0973.5,+27.3,025,0129,1727188134,54.046 01,0004,0006,0973.5,+27.1,024,0125,1727188434,54.046 06,0004,0006,0973.3,+27.0,024,0111,1727188734,54.108 04,0005,0007,0973.7,+26.4,025,0117,1727189034,54.088 06,0005,0007,0973.6,+26.1,025,0120,1727189334,54.09 04,0004,0006,0973.6,+26.0,025,0144,1727189633,53.996 00,0004,0006,0973.6,+26.0,026,0116,1727189934,54.137 09,0006,0008,0973.6,+25.9,025,0124,1727190234,54.035 09,0005,0007,0973.7,+25.8,025,0135,1727190534,54.037 06,0010,0013,0973.8,+25.5,025,0137,1727190834,54.017 04,0005,0007,0973.6,+25.4,028,0120,1727191133,53.958 00,0004,0006,0973.7,+25.2,027,0116,1727191434,54.045 09,0006,0008,0974.0,+24.9,027,0116,1727191734,54.134 00,0005,0007,0973.9,+24.7,028,0114,1727192034,54.121 04,0005,0007,0973.9,+24.3,028,0134,1727192334,54.099 04,0006,0008,0974.0,+24.3,028,0135,1727192634,54.095 99,0006,0008,0974.2,+24.2,030,0136,1727192934,54.083 04,0006,0008,0974.1,+23.8,029,0133,1727193234,54.061 06,0005,0007,0974.2,+23.8,031,0117,1727193534,54.048 06,0004,0006,0974.3,+23.5,030,0114,1727193834,54.038 04,0006,0008,0974.2,+23.2,032,0124,1727194134,54.035 06,0009,0012,0974.2,+22.9,035,0095,1727194434,54.009 06,0008,0011,0974.5,+22.4,037,0116,1727194734,54.005 01,0008,0011,0974.5,+22.4,036,0126,1727195034,54.124 04,0012,0016,0974.3,+22.1,036,0129,1727195334,54.205 04,0122,0164,0974.5,+21.9,038,0131,1727195634,54.2 00,0042,0057,0974.6,+21.6,040,0131,1727195934,54.188 04,0022,0029,0974.5,+21.5,040,0100,1727196234,54.117 04,0014,0018,0974.4,+21.4,039,0126,1727196534,54.169 04,0013,0017,0974.9,+21.3,039,0132,1727196834,54.14 04,0016,0022,0974.5,+21.1,041,0133,1727197134,54.135 04,0017,0023,0975.0,+20.6,045,0123,1727197434,54.122 06,0006,0008,0975.1,+20.6,045,0126,1727197734,54.109 06,0011,0015,0975.0,+20.6,044,0129,1727198034,54.103 06,0006,0008,0974.9,+20.4,045,0116,1727198334,54.083 04,0006,0008,0974.9,+20.2,046,0122,1727198634,54.096 04,0005,0007,0975.0,+20.1,047,0128,1727198934,54.221 04,0007,0010,0974.7,+19.8,048,0142,1727199234,54.179 04,0011,0015,0975.1,+19.9,046,0140,1727199534,54.188 04,0007,0010,0974.8,+19.9,046,0127,1727199834,54.254 04,0009,0012,0975.1,+19.6,050,0088,1727200134,54.169 04,0009,0012,0974.8,+19.4,050,0138,1727200434,54.228 04,0008,0011,0975.0,+19.4,048,0121,1727200734,54.154 06,0007,0010,0974.9,+19.4,047,0108,1727201034,54.132 06,0011,0015,0975.3,+19.2,048,0111,1727201334,54.161 06,0011,0015,0975.1,+19.0,049,0110,1727201634,54.168 00,0008,0011,0975.2,+18.9,049,0112,1727201934,54.163 04,0007,0010,0975.0,+18.6,052,0133,1727202234,54.179 99,0010,0013,0975.2,+17.9,055,0112,1727202534,54.292 99,0006,0008,0975.3,+18.2,052,0134,1727202834,54.279 04,0006,0008,0975.0,+18.0,052,0111,1727203134,54.269 04,0006,0008,0975.1,+17.5,054,0095,1727203434,54.215 06,0006,0008,0975.3,+17.4,053,0110,1727203734,54.24 00,0008,0011,0975.4,+17.1,055,0111,1727204034,54.228 04,0011,0015,0975.7,+16.8,056,0142,1727204334,54.215 06,0006,0008,0975.5,+16.9,055,0133,1727204634,54.195 00,0006,0008,0975.8,+16.7,055,0132,1727204934,54.195 06,0004,0006,0975.7,+16.8,054,0146,1727205234,54.171 99,0007,0010,0975.7,+16.7,054,0106,1727205534,54.154 99,0011,0015,0975.7,+16.8,054,0126,1727205834,54.206 04,0006,0008,0975.8,+16.8,054,0124,1727206134,54.38 04,0007,0010,0975.6,+16.7,054,0116,1727206434,54.279 06,0006,0008,0975.7,+16.8,052,0138,1727206734,54.266 04,0012,0016,0975.8,+16.9,052,0137,1727207034,54.341 09,0008,0011,0975.8,+16.9,052,0102,1727207334,54.326 06,0009,0012,0975.9,+16.9,053,0119,1727207634,54.308 06,0009,0012,0975.8,+16.9,053,0120,1727207934,54.3 09,0008,0011,0975.9,+16.9,053,0117,1727208234,54.232 04,0017,0023,0975.8,+16.9,054,0128,1727208534,54.269 06,0012,0016,0975.8,+16.9,054,0119,1727208834,54.213 04,0010,0013,0975.8,+16.8,056,0132,1727209134,54.234 06,0039,0053,0975.8,+16.7,056,0099,1727209434,54.284 06,0019,0026,0976.0,+16.7,056,0113,1727209734,54.374 04,0012,0016,0976.1,+16.6,056,0129,1727210334,54.367 04,0011,0015,0976.0,+16.2,060,0114,1727210634,54.325 04,0010,0013,0976.2,+16.1,060,0119,1727210934,54.35 04,0008,0011,0976.0,+16.1,060,0128,1727211234,54.314 06,0009,0012,0976.1,+16.0,061,0126,1727211534,54.316 04,0007,0010,0975.9,+16.1,059,0116,1727211834,54.348 01,0007,0010,0976.0,+16.1,058,0129,1727212134,54.369 04,0011,0015,0976.0,+16.1,059,0106,1727212434,54.347 01,0007,0010,0975.9,+16.0,059,0117,1727212734,54.334 99,0010,0013,0976.1,+15.9,061,0106,1727213034,54.375 04,0007,0010,0975.8,+16.0,059,0115,1727213334,54.471 04,0009,0012,0976.2,+15.9,060,0112,1727213634,54.464 04,0007,0010,0976.1,+15.8,061,0135,1727213934,54.465 06,0009,0012,0976.1,+15.9,058,0109,1727214234,54.432 04,0008,0011,0975.9,+15.7,061,0129,1727214534,54.414 04,0007,0010,0976.0,+15.8,060,0146,1727214834,54.407 04,0008,0011,0976.2,+15.7,059,0123,1727215134,54.393 04,0010,0013,0976.2,+15.7,060,0125,1727215434,54.38 04,0008,0011,0976.0,+15.5,063,0119,1727215734,54.368 00,0007,0010,0976.6,+15.2,064,0085,1727216034,54.354 04,0009,0012,0976.2,+15.5,062,0116,1727216334,54.342 01,0008,0011,0976.4,+15.3,064,0141,1727216634,54.36 04,0006,0008,0976.1,+15.5,062,0117,1727216934,54.455 04,0008,0011,0976.3,+15.5,062,0130,1727217234,54.436 04,0007,0010,0976.2,+15.5,061,0130,1727217534,54.445 06,0007,0010,0976.3,+15.4,063,0116,1727217834,54.432 00,0006,0008,0976.0,+15.5,061,0112,1727218134,54.499 06,0007,0010,0976.4,+15.6,060,0126,1727218434,54.416 04,0006,0008,0976.2,+15.3,064,0112,1727218734,54.473 04,0008,0011,0976.2,+15.5,061,0137,1727219034,54.46 01,0007,0010,0976.1,+15.5,062,0118,1727219334,54.385 99,0010,0013,0976.2,+15.4,063,0113,1727219634,54.434 06,0006,0008,0976.4,+15.5,060,0133,1727219934,54.421 01,0006,0008,0976.5,+15.4,062,0111,1727220234,54.418 06,0007,0010,0976.4,+15.5,061,0124,1727220534,54.55 06,0008,0011,0976.6,+15.4,062,0127,1727220834,54.518 99,0007,0010,0976.5,+15.3,064,0154,1727221134,54.525 06,0006,0008,0976.6,+15.3,062,0119,1727221434,54.488 04,0007,0010,0976.3,+15.2,061,0133,1727221734,54.499 99,0006,0008,0976.4,+15.2,061,0120,1727222034,54.485 06,0008,0011,0976.7,+14.9,063,0144,1727222334,54.472 04,0006,0008,0976.7,+14.8,063,0147,1727222634,54.441 04,0005,0007,0976.9,+14.7,063,0124,1727222934,54.446 06,0005,0007,0976.8,+14.6,062,0109,1727223234,54.514 04,0005,0007,0976.6,+14.4,063,0137,1727223534,54.422 04,0006,0008,0976.9,+14.3,062,0132,1727223834,54.534 00,0007,0010,0976.9,+14.2,062,0117,1727224134,54.561 06,0007,0010,0976.7,+14.0,064,0129,1727224434,54.618 04,0006,0008,0977.0,+14.0,063,0120,1727224734,54.604 04,0007,0010,0976.6,+13.8,065,0130,1727225034,54.591 04,0007,0010,0976.9,+13.7,063,0130,1727225334,54.578 04,0007,0010,0976.8,+13.7,064,0131,1727225634,54.565 06,0007,0010,0976.8,+13.6,065,0132,1727225934,54.552 00,0009,0012,0976.8,+13.3,066,0109,1727226234,54.531 04,0007,0010,0976.7,+13.3,065,0132,1727226534,54.527 06,0010,0013,0976.9,+13.2,065,0126,1727226834,54.513 04,0006,0008,0976.8,+12.9,067,0120,1727227134,54.501 06,0009,0012,0977.0,+12.9,067,0137,1727227434,54.516 06,0008,0011,0976.8,+12.8,067,0144,1727227734,54.61 04,0006,0008,0977.2,+12.8,066,0132,1727228034,54.617 01,0008,0011,0977.0,+12.8,066,0126,1727228334,54.61 04,0006,0008,0976.9,+12.7,065,0120,1727228634,54.685 06,0006,0008,0976.8,+12.7,065,0127,1727228934,54.658 04,0007,0010,0976.9,+12.4,068,0126,1727229234,54.576 06,0009,0012,0977.2,+12.5,066,0109,1727229534,54.632 04,0006,0008,0977.0,+12.4,066,0117,1727229834,54.556 06,0006,0008,0976.9,+12.4,065,0145,1727230134,54.606 06,0007,0010,0976.9,+12.3,065,0121,1727230434,54.594 06,0010,0013,0977.2,+12.2,067,0114,1727230734,54.58 04,0008,0011,0976.7,+12.2,066,0116,1727231034,54.621 99,0009,0012,0977.1,+11.9,068,0143,1727231334,54.711 06,0007,0010,0977.0,+11.9,067,0135,1727231634,54.698 06,0006,0008,0976.8,+11.9,068,0110,1727231934,54.691 06,0006,0008,0976.9,+11.9,067,0132,1727232234,54.672 06,0007,0010,0976.9,+11.9,065,0111,1727232534,54.679 06,0008,0011,0976.7,+11.8,067,0136,1727232834,54.631 06,0007,0010,0976.7,+11.6,068,0130,1727233134,54.713 06,0008,0011,0977.0,+11.7,067,0122,1727233434,54.623 06,0008,0011,0976.6,+11.4,069,0126,1727233734,54.617 06,0010,0013,0976.8,+11.5,068,0118,1727234034,54.679 06,0007,0010,0976.7,+11.4,068,0129,1727234334,54.601 00,0010,0013,0977.0,+11.4,067,0114,1727234634,54.702 09,0009,0012,0976.9,+11.4,067,0127,1727234934,54.755 06,0009,0012,0977.1,+11.1,070,0121,1727235234,54.736 04,0006,0008,0976.8,+11.1,069,0136,1727235534,54.767 04,0010,0013,0977.2,+11.0,070,0150,1727235834,54.745 09,0006,0008,0976.9,+11.1,067,0113,1727236134,54.74 99,0009,0012,0976.9,+11.1,068,0134,1727236434,54.727 99,0006,0008,0977.2,+10.9,068,0123,1727236734,54.715 06,0013,0017,0977.2,+10.9,068,0126,1727237034,54.691 06,0008,0011,0977.0,+10.9,067,0124,1727237334,54.688 06,0008,0011,0976.9,+10.9,067,0126,1727237634,54.675 04,0010,0013,0977.0,+10.9,066,0118,1727237934,54.662 06,0008,0011,0977.2,+10.7,069,0123,1727238234,54.703 00,0008,0011,0977.0,+10.7,068,0106,1727238534,54.878 06,0009,0012,0977.4,+10.7,068,0125,1727238834,54.851 06,0008,0011,0977.3,+10.6,070,0125,1727239134,54.78 09,0008,0011,0977.4,+10.6,069,0114,1727239434,54.833 06,0007,0010,0977.4,+10.6,070,0133,1727239734,54.762 04,0008,0011,0977.4,+10.6,070,0133,1727240034,54.755 09,0010,0013,0977.3,+10.6,069,0119,1727240334,54.743 01,0006,0008,0977.5,+10.7,071,0122,1727240634,54.781 04,0006,0008,0977.5,+10.8,071,0124,1727240934,54.768 06,0007,0010,0977.7,+10.9,070,0110,1727241234,54.722 06,0008,0011,0977.4,+11.0,070,0125,1727241534,54.742 06,0011,0015,0977.5,+11.1,072,0137,1727241834,54.792 06,0008,0011,0977.7,+11.4,071,0150,1727242134,54.844 06,0008,0011,0977.6,+11.6,071,0138,1727242434,54.867 00,0008,0011,0977.7,+11.9,070,0127,1727242734,54.839 06,0008,0011,0977.8,+12.3,069,0114,1727243034,54.833 06,0008,0011,0977.9,+12.7,069,0121,1727243334,54.9 06,0013,0017,0978.0,+13.2,068,0113,1727243634,54.886 06,0008,0011,0977.9,+13.5,067,0125,1727243934,54.874 06,0010,0013,0977.8,+14.0,065,0120,1727244234,54.86 09,0008,0011,0978.1,+14.0,065,0113,1727244534,54.791 09,0012,0016,0978.0,+14.6,063,0145,1727244834,54.834 06,0009,0012,0978.0,+14.8,062,0142,1727245134,54.827 06,0010,0013,0977.9,+15.1,062,0106,1727245434,54.868 06,0011,0015,0977.7,+15.3,061,0131,1727245734,54.934 04,0008,0011,0977.6,+15.7,060,0142,1727246034,54.935 06,0012,0016,0978.1,+16.3,056,0095,1727246334,54.889 99,0008,0011,0977.9,+16.6,056,0119,1727246634,54.912 06,0010,0013,0978.1,+16.8,055,0131,1727246934,54.872 09,0007,0010,0977.8,+17.2,055,0130,1727247234,54.886 06,0010,0013,0977.8,+17.2,054,0133,1727247534,54.872 04,0008,0011,0978.1,+17.6,055,0112,1727248134,54.847 09,0012,0016,0978.0,+18.0,054,0130,1727248434,54.854 00,0007,0010,0977.6,+18.5,051,0113,1727248734,54.981 99,0007,0010,0977.6,+18.7,050,0114,1727249034,54.863 99,0008,0011,0978.0,+19.4,050,0116,1727249335,55.029 06,0008,0011,0977.6,+19.9,047,0118,1727249635,55.017 04,0009,0012,0977.5,+20.0,046,0122,1727249935,55.004 09,0007,0010,0977.6,+19.9,047,0132,1727250234,54.982 09,0008,0011,0977.7,+20.5,046,0106,1727250534,54.925 00,0008,0011,0977.5,+20.6,046,0148,1727250834,54.965 06,0007,0010,0977.5,+20.9,045,0101,1727251134,54.915 09,0011,0015,0977.6,+21.3,045,0118,1727251434,54.904 06,0009,0012,0977.4,+21.4,046,0119,1727251734,54.892 06,0014,0018,0977.3,+21.7,044,0128,1727252034,54.912 06,0009,0012,0977.1,+21.9,045,0124,1727252334,54.874 06,0007,0010,0977.5,+22.2,045,0122,1727252634,54.941 00,0007,0010,0977.4,+22.2,043,0115,1727252935,55.03 09,0009,0012,0977.3,+22.6,042,0142,1727253235,55.009 04,0009,0012,0977.2,+23.2,041,0128,1727253535,55.004 06,0009,0012,0977.4,+23.3,040,0118,1727253835,55.071 09,0010,0013,0977.2,+23.3,040,0119,1727254134,54.978 04,0008,0011,0976.9,+23.7,039,0131,1727254434,54.976 99,0006,0008,0976.8,+23.8,038,0125,1727254735,55.031 09,0008,0011,0976.9,+23.9,039,0134,1727255034,54.955 99,0006,0008,0977.1,+24.0,039,0117,1727255335,55.005 06,0008,0011,0976.7,+24.4,038,0136,1727255634,54.985 06,0007,0010,0976.9,+24.6,036,0118,1727255934,54.979 04,0008,0011,0976.6,+24.9,037,0145,1727256235,55.01 09,0010,0013,0976.6,+25.1,036,0130,1727256535,55.111 06,0006,0008,0976.5,+25.3,037,0110,1727256835,55.097 06,0007,0010,0976.3,+25.6,040,0134,1727257135,55.09 09,0007,0010,0976.6,+25.8,039,0124,1727257435,55.08 06,0006,0008,0976.5,+26.1,036,0110,1727257735,55.05 06,0006,0008,0976.2,+26.3,036,0109,1727258035,55.045 04,0005,0007,0976.4,+26.4,037,0121,1727258335,55.033 99,0005,0007,0976.2,+26.7,036,0129,1727258635,55.02 09,0005,0007,0976.3,+26.8,036,0103,1727258935,55.012 09,0005,0007,0976.0,+27.2,036,0116,1727259235,55.006 06,0005,0007,0976.3,+27.2,035,0135,1727259535,55.061 09,0004,0006,0976.0,+27.4,035,0128,1727259835,55.102 06,0004,0006,0976.1,+27.5,034,0132,1727260135,55.191 09,0003,0005,0975.8,+27.6,034,0102,1727260435,55.179 09,0003,0005,0975.8,+27.7,033,0152,1727260735,55.11 11,0004,0006,0975.7,+28.1,034,0120,1727261035,55.145 00,0006,0008,0975.8,+28.2,034,0111,1727261335,55.14 06,0004,0006,0975.5,+28.0,032,0124,1727261635,55.127 06,0003,0005,0975.4,+28.1,034,0126,1727261935,55.113 04,0004,0006,0975.3,+27.9,033,0131,1727262235,55.087 01,0008,0011,0975.5,+28.0,033,0123,1727262535,55.088 04,0003,0005,0975.5,+28.4,032,0128,1727262835,55.074 99,0004,0006,0975.6,+28.4,033,0130,1727263135,55.067 06,0004,0006,0975.1,+28.6,033,0127,1727263435,55.182 06,0004,0006,0975.4,+28.7,032,0110,1727263735,55.279 09,0003,0005,0975.1,+28.8,031,0113,1727264035,55.25 06,0003,0005,0975.3,+28.8,031,0140,1727264335,55.186 06,0003,0005,0975.1,+29.1,030,0132,1727264635,55.233 09,0004,0006,0975.4,+29.2,031,0125,1727264935,55.221 04,0003,0005,0975.1,+29.2,031,0123,1727265235,55.199 04,0004,0006,0974.9,+29.3,032,0126,1727265535,55.159 09,0003,0005,0975.2,+29.3,032,0135,1727265835,55.173 06,0005,0007,0975.0,+28.9,030,0105,1727266135,55.168 06,0004,0006,0975.2,+28.4,031,0112,1727266435,55.155 11,0003,0005,0975.3,+28.3,031,0112,1727266735,55.142 04,0003,0005,0975.1,+28.0,032,0125,1727267035,55.183 06,0004,0006,0975.1,+27.6,033,0119,1727267335,55.272 04,0006,0008,0975.2,+27.4,033,0134,1727267635,55.34 16,0006,0008,0974.9,+27.7,034,0137,1727267935,55.263 04,0004,0006,0975.0,+28.1,033,0122,1727268235,55.311 09,0004,0006,0975.3,+28.0,033,0117,1727268535,55.244 06,0003,0005,0975.0,+27.6,031,0130,1727268835,55.294 04,0004,0006,0975.0,+27.3,032,0135,1727269135,55.28 16,0006,0008,0974.9,+27.2,033,0131,1727269435,55.23 99,0005,0007,0975.0,+27.3,033,0105,1727269735,55.223 04,0003,0005,0974.9,+27.2,033,0124,1727270035,55.236 04,0003,0005,0975.2,+27.1,033,0121,1727270335,55.223 99,0004,0006,0974.9,+26.9,034,0133,1727270635,55.241 06,0003,0005,0975.1,+26.9,035,0148,1727270935,55.344 06,0004,0006,0974.9,+26.9,033,0137,1727271235,55.339 06,0004,0006,0975.1,+27.0,034,0121,1727271535,55.321 06,0004,0006,0974.8,+27.1,034,0128,1727271835,55.393 04,0006,0008,0974.8,+27.1,032,0131,1727272135,55.292 06,0003,0005,0974.6,+27.2,034,0129,1727272435,55.367 06,0004,0006,0974.6,+27.2,035,0117,1727272735,55.355 99,0004,0006,0974.7,+27.0,034,0142,1727273035,55.333 06,0004,0006,0974.5,+27.0,033,0133,1727273335,55.328 99,0005,0007,0975.0,+27.0,032,0109,1727273635,55.323 06,0004,0006,0974.8,+27.2,033,0126,1727273935,55.273 04,0005,0007,0974.7,+27.4,034,0115,1727274235,55.344 06,0004,0006,0974.7,+27.3,033,0113,1727274535,55.44 11,0004,0006,0974.5,+27.4,034,0137,1727274835,55.411 06,0003,0005,0974.7,+27.3,035,0123,1727275135,55.407 06,0003,0005,0974.6,+27.3,034,0102,1727275435,55.369 00,0005,0007,0974.6,+27.2,037,0132,1727275735,55.372 09,0004,0006,0974.6,+27.1,035,0109,1727276035,55.362 06,0005,0007,0974.6,+27.0,036,0127,1727276335,55.355 04,0005,0007,0974.7,+26.7,036,0117,1727276635,55.341 01,0003,0005,0974.6,+26.5,035,0110,1727276935,55.408 04,0004,0006,0974.6,+26.3,035,0117,1727277235,55.396 04,0006,0008,0975.0,+26.1,036,0130,1727277535,55.382 00,0003,0005,0974.6,+25.8,036,0129,1727277835,55.43 06,0004,0006,0974.5,+25.8,037,0121,1727278135,55.511 06,0003,0005,0974.5,+25.4,038,0130,1727278435,55.428 09,0010,0013,0974.4,+25.1,040,0144,1727278735,55.477 04,0005,0007,0974.7,+24.8,042,0119,1727279035,55.472 04,0005,0007,0974.5,+24.1,044,0112,1727279335,55.459 04,0003,0005,0974.5,+24.3,043,0120,1727279635,55.438 00,0007,0010,0974.6,+24.0,041,0123,1727279935,55.403 06,0006,0008,0974.6,+23.8,042,0121,1727280235,55.412 06,0005,0007,0974.8,+23.6,045,0127,1727280535,55.407 06,0005,0007,0974.8,+23.2,045,0112,1727280835,55.394 04,0009,0012,0974.6,+23.1,045,0111,1727281135,55.381 04,0006,0008,0974.6,+22.8,047,0129,1727281435,55.422 04,0007,0010,0974.8,+22.5,048,0106,1727281735,55.59 04,0008,0011,0974.5,+22.0,049,0127,1727282035,55.533 06,0006,0008,0974.8,+21.8,050,0125,1727282335,55.57 04,0005,0007,0974.8,+21.4,051,0114,1727282635,55.486 01,0006,0008,0974.7,+21.2,051,0103,1727282935,55.539 04,0004,0006,0974.9,+21.0,050,0118,1727283235,55.526 06,0006,0008,0974.9,+20.8,051,0135,1727283535,55.512 00,0008,0011,0975.2,+20.7,051,0109,1727283835,55.499 11,0005,0007,0975.2,+20.4,053,0123,1727284135,55.486 04,0010,0013,0975.2,+20.2,053,0099,1727284435,55.407 01,0010,0013,0975.2,+19.8,055,0120,1727284735,55.451 04,0015,0021,0975.4,+19.8,055,0102,1727285035,55.475 04,0007,0010,0975.4,+19.6,054,0118,1727285335,55.59 04,0007,0010,0975.3,+18.9,058,0129,1727285635,55.542 00,0007,0010,0975.3,+19.2,058,0133,1727285935,55.556 04,0009,0012,0975.7,+19.1,057,0135,1727286235,55.516 04,0006,0008,0975.5,+18.9,057,0121,1727286535,55.53 04,0008,0011,0975.5,+18.9,056,0122,1727286835,55.525 01,0008,0011,0975.8,+18.5,060,0125,1727287135,55.592 04,0005,0007,0975.9,+18.8,057,0135,1727287435,55.5 00,0009,0012,0975.9,+18.8,056,0126,1727287735,55.486 04,0008,0011,0976.0,+18.7,057,0102,1727288035,55.471 09,0006,0008,0975.9,+18.7,057,0123,1727288335,55.466 01,0007,0010,0976.2,+18.6,058,0126,1727288635,55.581 99,0007,0010,0976.0,+18.7,058,0137,1727288935,55.677 04,0008,0011,0976.1,+18.6,058,0106,1727289235,55.658 01,0007,0010,0976.1,+18.6,057,0107,1727289535,55.636 00,0009,0012,0976.1,+18.6,058,0128,1727289835,55.632 04,0007,0010,0976.0,+18.5,059,0114,1727290135,55.611 04,0006,0008,0976.1,+18.5,059,0122,1727290435,55.605 01,0007,0010,0976.1,+18.2,062,0125,1727290735,55.553 04,0010,0013,0976.2,+18.5,059,0131,1727291035,55.585 06,0010,0013,0976.1,+18.5,057,0144,1727291335,55.567 01,0011,0015,0976.1,+18.3,062,0146,1727291635,55.553 04,0007,0010,0976.2,+18.4,060,0121,1727291935,55.542 06,0006,0008,0976.1,+18.4,059,0151,1727292235,55.555 04,0009,0012,0976.0,+18.4,059,0125,1727292535,55.672 06,0008,0011,0976.4,+18.2,062,0129,1727292835,55.652 06,0006,0008,0976.5,+18.3,061,0129,1727293135,55.638 06,0009,0012,0976.6,+18.0,063,0114,1727293435,55.625 04,0006,0008,0976.5,+18.1,062,0131,1727293735,55.7 06,0006,0008,0976.4,+18.1,061,0142,1727294035,55.687 06,0007,0010,0976.4,+18.1,061,0123,1727294335,55.68 06,0007,0010,0976.7,+18.1,062,0098,1727294635,55.661 06,0008,0011,0976.8,+18.0,061,0124,1727294935,55.654 04,0006,0008,0976.8,+18.0,061,0123,1727295235,55.627 04,0009,0012,0976.8,+18.0,062,0119,1727295535,55.571 99,0007,0010,0976.6,+17.9,063,0129,1727295835,55.618 06,0005,0007,0976.9,+17.7,064,0117,1727296135,55.751 06,0006,0008,0976.7,+17.9,062,0128,1727296435,55.739 06,0010,0013,0976.7,+17.9,061,0136,1727296735,55.698 04,0006,0008,0976.8,+18.0,061,0121,1727297035,55.714 01,0006,0008,0976.7,+18.0,060,0130,1727297335,55.701 99,0006,0008,0977.1,+17.9,063,0109,1727297635,55.688 00,0006,0008,0977.0,+18.0,062,0126,1727297935,55.682 04,0006,0008,0976.9,+17.9,064,0126,1727298235,55.662 06,0006,0008,0976.9,+18.0,063,0137,1727298535,55.639 04,0005,0007,0976.9,+17.8,064,0115,1727298835,55.716 06,0006,0008,0977.1,+17.9,062,0122,1727299135,55.702 04,0006,0008,0977.0,+17.9,061,0125,1727299435,55.75 06,0006,0008,0977.0,+17.9,061,0139,1727299735,55.841 00,0007,0010,0976.9,+17.6,065,0111,1727300035,55.82 04,0005,0007,0977.0,+17.7,063,0132,1727300335,55.798 04,0007,0010,0976.9,+17.7,063,0110,1727300635,55.731 04,0006,0008,0976.9,+17.7,062,0133,1727300935,55.781 04,0008,0011,0977.1,+17.5,064,0134,1727301235,55.706 06,0006,0008,0977.1,+17.5,063,0126,1727301535,55.747 00,0005,0007,0977.2,+17.5,063,0107,1727301835,55.742 06,0005,0007,0977.1,+17.4,063,0104,1727302135,55.729 99,0006,0008,0977.0,+17.0,066,0133,1727302435,55.716 04,0006,0008,0976.8,+17.0,066,0122,1727302735,55.67 06,0004,0006,0977.3,+17.1,064,0126,1727303035,55.743 04,0006,0008,0977.1,+17.0,064,0127,1727303335,55.812 06,0005,0007,0977.0,+17.0,064,0116,1727303635,55.827 00,0006,0008,0977.0,+16.9,064,0127,1727303935,55.799 04,0006,0008,0977.1,+16.8,065,0125,1727304235,55.874 06,0004,0006,0977.2,+16.8,064,0113,1727304535,55.79 99,0006,0008,0977.2,+16.7,065,0130,1727304835,55.847 99,0007,0010,0977.0,+16.6,066,0117,1727305135,55.752 99,0005,0007,0977.2,+16.5,067,0110,1727305435,55.814 06,0007,0010,0977.0,+16.6,064,0115,1727305735,55.768 04,0005,0007,0976.9,+16.6,065,0137,1727306035,55.804 06,0006,0008,0977.1,+16.5,065,0129,1727306335,55.783 04,0005,0007,0977.1,+16.5,066,0114,1727306635,55.816 06,0005,0007,0977.0,+16.4,065,0137,1727306935,55.912 06,0005,0007,0977.2,+16.3,067,0106,1727307235,55.899 04,0005,0007,0977.2,+16.4,065,0118,1727307535,55.832 06,0006,0008,0977.1,+16.2,067,0142,1727307835,55.873 16,0006,0008,0977.3,+16.0,069,0131,1727308135,55.858 01,0005,0007,0977.2,+16.0,068,0114,1727308435,55.815 06,0005,0007,0977.2,+16.0,068,0118,1727308735,55.834 06,0005,0007,0977.2,+16.0,068,0119,1727309035,55.821 04,0009,0012,0977.0,+15.9,068,0139,1727309335,55.808 06,0008,0011,0977.0,+15.8,068,0138,1727309635,55.785 06,0008,0011,0977.2,+15.9,066,0147,1727309935,55.854 04,0007,0010,0977.1,+15.9,066,0109,1727310235,55.82 04,0006,0008,0977.2,+15.6,070,0118,1727310535,55.991 04,0005,0007,0977.1,+15.5,068,0132,1727310835,55.978 04,0005,0007,0977.0,+15.5,067,0120,1727311135,55.964 06,0006,0008,0976.8,+15.3,069,0123,1727311435,55.952 04,0005,0007,0976.9,+15.4,067,0129,1727311735,55.939 00,0009,0012,0976.9,+15.3,068,0128,1727312035,55.876 06,0007,0010,0976.9,+15.3,067,0105,1727312335,55.855 04,0005,0007,0977.1,+15.2,068,0107,1727312635,55.899 04,0005,0007,0977.1,+15.2,068,0112,1727312935,55.887 06,0005,0007,0977.0,+14.9,068,0131,1727313235,55.874 06,0007,0010,0976.9,+14.9,069,0117,1727313535,55.861 06,0006,0008,0977.1,+14.9,068,0106,1727313835,55.903 06,0006,0008,0976.9,+14.7,070,0108,1727314135,55.99 06,0005,0007,0976.9,+14.7,068,0140,1727314435,55.976 06,0009,0012,0976.8,+14.7,068,0110,1727314735,55.964 04,0007,0010,0977.0,+14.5,069,0118,1727315035,55.95 06,0005,0007,0977.1,+14.3,070,0142,1727315335,55.938 06,0005,0007,0977.1,+14.4,069,0126,1727315635,55.915 00,0005,0007,0976.8,+14.2,071,0118,1727315935,55.912 06,0004,0006,0976.6,+14.4,069,0109,1727316235,55.895 06,0007,0010,0976.5,+14.4,070,0116,1727316535,55.901 04,0006,0008,0976.8,+14.3,069,0111,1727316835,55.888 04,0005,0007,0976.9,+14.2,069,0103,1727317135,55.882 06,0005,0007,0976.6,+13.7,072,0128,1727317435,55.923 06,0006,0008,0976.6,+14.0,071,0114,1727317736,56.019 00,0005,0007,0976.7,+14.0,069,0133,1727318036,56.057 04,0006,0008,0976.9,+14.0,069,0138,1727318335,55.996 06,0006,0008,0976.8,+13.7,071,0131,1727318636,56.031 06,0006,0008,0976.8,+13.8,069,0122,1727318936,56.018 06,0005,0007,0976.6,+13.7,069,0124,1727319236,56.005 06,0006,0008,0976.5,+13.6,070,0118,1727319535,55.992 99,0006,0008,0976.9,+13.5,070,0099,1727319835,55.986 06,0012,0016,0976.6,+13.2,072,0121,1727320135,55.94 06,0007,0010,0976.4,+13.4,070,0131,1727320435,55.961 09,0008,0011,0976.5,+13.3,071,0112,1727320735,55.948 06,0006,0008,0976.6,+13.2,071,0145,1727321035,55.982 06,0008,0011,0976.8,+13.1,071,0116,1727321336,56.071 06,0008,0011,0976.5,+13.2,070,0134,1727321636,56.139 09,0006,0008,0976.8,+13.2,069,0106,1727321936,56.045 00,0007,0010,0976.8,+13.2,070,0134,1727322236,56.112 06,0008,0011,0976.7,+13.1,070,0126,1727322536,56.05 06,0008,0011,0976.6,+13.0,070,0120,1727322836,56.084 06,0006,0008,0976.6,+13.0,070,0133,1727323136,56.02 09,0006,0008,0977.0,+12.8,071,0133,1727323436,56.052 06,0006,0008,0976.9,+12.7,070,0132,1727323736,56.047 09,0008,0011,0976.9,+12.7,070,0130,1727324036,56.055 06,0005,0007,0977.0,+12.6,070,0127,1727324335,55.985 99,0007,0010,0976.9,+12.4,072,0141,1727324636,56.036 06,0007,0010,0977.1,+12.5,071,0139,1727324936,56.145 06,0008,0011,0977.2,+12.3,073,0112,1727325236,56.134 09,0015,0021,0977.0,+12.3,073,0146,1727325536,56.118 06,0013,0017,0977.2,+12.4,072,0130,1727325836,56.114 00,0008,0011,0977.1,+12.3,073,0130,1727326136,56.102 06,0010,0013,0976.9,+12.4,073,0131,1727326436,56.168 09,0008,0011,0977.0,+12.5,073,0127,1727326736,56.156 09,0012,0016,0977.2,+12.6,073,0137,1727327036,56.076 06,0012,0016,0977.0,+12.7,074,0113,1727327336,56.136 06,0007,0010,0976.9,+12.8,074,0118,1727327636,56.053 06,0012,0016,0977.1,+12.9,074,0130,1727327936,56.104 06,0009,0012,0977.2,+13.0,075,0105,1727328236,56.137 06,0007,0010,0977.1,+13.2,074,0115,1727328536,56.234 09,0009,0012,0977.1,+13.3,075,0134,1727328836,56.221 09,0008,0011,0977.3,+13.5,075,0120,1727329136,56.179 09,0009,0012,0977.3,+13.8,074,0134,1727329436,56.194 09,0010,0013,0977.3,+14.3,074,0119,1727329736,56.182 09,0009,0012,0977.3,+14.9,073,0135,1727330036,56.176 00,0011,0015,0977.3,+15.3,071,0132,1727330336,56.156 99,0008,0011,0977.3,+15.6,071,0139,1727330636,56.142 11,0009,0012,0977.2,+16.0,070,0126,1727330936,56.218 99,0008,0011,0977.1,+16.3,069,0119,1727331236,56.125 18,0008,0011,0977.6,+16.5,068,0131,1727331536,56.192 06,0009,0012,0977.1,+16.9,067,0127,1727331836,56.217 06,0008,0011,0977.4,+17.4,066,0132,1727332136,56.313 00,0008,0011,0977.5,+17.2,065,0113,1727332436,56.238 06,0006,0008,0977.1,+17.5,065,0125,1727332736,56.214 06,0007,0010,0977.4,+17.9,064,0124,1727333036,56.274 09,0007,0010,0977.1,+18.3,063,0124,1727333336,56.261 06,0007,0010,0977.3,+18.5,063,0139,1727333636,56.263 06,0007,0010,0977.1,+18.9,062,0107,1727333936,56.227 06,0008,0011,0977.2,+19.2,061,0152,1727334236,56.228 04,0006,0008,0977.2,+19.4,059,0132,1727334536,56.209 09,0007,0010,0977.2,+19.8,058,0119,1727334836,56.202 09,0007,0010,0977.1,+19.8,061,0112,1727335136,56.159 09,0007,0010,0977.1,+20.0,058,0129,1727335436,56.231 06,0006,0008,0977.3,+20.6,056,0118,1727335736,56.301 06,0008,0011,0977.3,+20.9,055,0140,1727336036,56.304 99,0007,0010,0976.8,+20.8,056,0122,1727336336,56.293 99,0007,0010,0976.9,+21.0,056,0140,1727336636,56.353 99,0008,0011,0976.9,+21.2,056,0129,1727336936,56.26 09,0009,0012,0976.7,+21.4,055,0109,1727337236,56.326 04,0005,0007,0977.1,+22.0,054,0135,1727337536,56.314 06,0007,0010,0976.8,+22.4,052,0127,1727337836,56.3 06,0005,0007,0976.9,+22.2,052,0130,1727338136,56.294 04,0005,0007,0976.9,+22.7,050,0120,1727338436,56.275 04,0006,0008,0977.0,+22.9,051,0132,1727338736,56.262 99,0006,0008,0976.8,+23.1,049,0115,1727339036,56.303 09,0006,0008,0976.7,+23.4,049,0150,1727339336,56.358 09,0007,0010,0976.6,+23.4,048,0143,1727339636,56.364 09,0007,0010,0976.7,+23.8,047,0110,1727339936,56.365 06,0006,0008,0976.8,+23.9,048,0155,1727340236,56.352 06,0010,0013,0976.5,+24.1,047,0123,1727340536,56.339 09,0006,0008,0976.6,+24.2,045,0114,1727340836,56.326 06,0005,0007,0976.3,+24.3,044,0111,1727341136,56.29 06,0007,0010,0976.3,+24.5,045,0120,1727341436,56.284 11,0004,0006,0976.3,+24.4,043,0128,1727341736,56.285 11,0005,0007,0976.3,+24.5,043,0134,1727342036,56.362 06,0004,0006,0976.4,+24.8,044,0123,1727342336,56.347 11,0006,0008,0976.4,+24.8,044,0120,1727342636,56.383 06,0008,0011,0976.0,+25.0,041,0123,1727342936,56.47 09,0005,0007,0976.1,+25.2,042,0117,1727343236,56.457 09,0006,0008,0975.9,+25.3,040,0127,1727343536,56.398 11,0005,0007,0975.7,+25.7,040,0122,1727343836,56.431 09,0005,0007,0975.7,+25.6,039,0116,1727344136,56.41 09,0005,0007,0976.0,+25.8,041,0127,1727344436,56.371 09,0005,0007,0976.0,+26.2,040,0121,1727344736,56.36 99,0021,0028,0975.8,+26.1,041,0139,1727345036,56.379 09,0005,0007,0975.6,+26.2,040,0118,1727345336,56.348 06,0006,0008,0975.4,+26.6,037,0114,1727345636,56.345 06,0005,0007,0975.6,+27.1,036,0122,1727345936,56.332 09,0004,0006,0975.3,+27.0,039,0142,1727346236,56.382 09,0006,0008,0975.3,+27.5,036,0123,1727346536,56.476 09,0004,0006,0975.2,+27.2,037,0122,1727346836,56.536 09,0004,0006,0975.0,+27.2,032,0132,1727347136,56.465 99,0011,0015,0974.8,+27.2,035,0111,1727347436,56.512 09,0004,0006,0974.9,+27.5,035,0113,1727347736,56.505 99,0004,0006,0974.7,+27.6,033,0111,1727348036,56.492 09,0003,0005,0975.0,+27.8,033,0110,1727348336,56.472 06,0005,0007,0975.0,+27.7,033,0120,1727348636,56.42 06,0004,0006,0974.9,+28.1,033,0123,1727348936,56.445 09,0006,0008,0974.9,+28.0,033,0127,1727349236,56.426 09,0005,0007,0974.6,+28.4,033,0133,1727349536,56.42 06,0005,0007,0974.8,+28.4,034,0114,1727349836,56.463 09,0006,0008,0974.4,+28.6,032,0125,1727350136,56.551 04,0004,0006,0974.7,+27.9,031,0129,1727350436,56.521 06,0003,0005,0974.5,+28.2,035,0123,1727350736,56.531 09,0006,0008,0974.4,+28.0,032,0116,1727351036,56.591 06,0006,0008,0974.2,+28.2,034,0119,1727351336,56.571 09,0004,0006,0974.3,+28.2,033,0117,1727351636,56.566 06,0004,0006,0974.1,+28.2,034,0125,1727351936,56.553 06,0005,0007,0974.0,+28.2,033,0132,1727352236,56.547 06,0006,0008,0974.0,+28.5,034,0134,1727352536,56.525 06,0004,0006,0974.0,+28.6,033,0094,1727352836,56.506 09,0003,0005,0974.0,+28.5,032,0120,1727353136,56.461 99,0004,0006,0973.8,+28.8,032,0141,1727353436,56.543 04,0003,0005,0974.0,+28.5,031,0133,1727353736,56.602 09,0004,0006,0973.7,+28.7,033,0119,1727354036,56.619 04,0003,0005,0973.8,+28.6,033,0121,1727354336,56.599 04,0005,0007,0973.7,+28.5,033,0106,1727354636,56.585 04,0005,0007,0973.6,+28.3,033,0136,1727354936,56.66 00,0003,0005,0973.7,+28.3,033,0131,1727355236,56.647 06,0004,0006,0973.6,+28.1,033,0113,1727355536,56.634 04,0003,0005,0973.6,+28.2,034,0129,1727355836,56.621 04,0004,0006,0974.0,+28.0,036,0131,1727356136,56.548 06,0005,0007,0973.9,+28.0,037,0121,1727356436,56.595 04,0007,0010,0973.6,+27.9,034,0130,1727356736,56.515 06,0004,0006,0973.3,+28.1,033,0128,1727357036,56.616 99,0005,0007,0973.4,+28.4,034,0129,1727357336,56.713 01,0005,0007,0973.3,+28.5,034,0133,1727357636,56.7 06,0005,0007,0973.4,+28.8,035,0125,1727357936,56.687 04,0004,0006,0973.4,+28.8,035,0109,1727358236,56.674 04,0004,0006,0973.6,+29.0,032,0122,1727358536,56.667 06,0005,0007,0973.5,+29.2,033,0115,1727358836,56.648 06,0003,0005,0973.3,+29.2,032,0132,1727359136,56.635 04,0004,0006,0973.4,+29.5,033,0126,1727359436,56.664 09,0005,0007,0973.1,+29.2,031,0130,1727359736,56.681 04,0004,0006,0973.4,+29.5,030,0128,1727360036,56.676 06,0003,0005,0973.6,+29.5,031,0106,1727360336,56.64 06,0004,0006,0973.2,+29.3,031,0110,1727360636,56.706 00,0004,0006,0973.3,+29.3,031,0130,1727360936,56.742 04,0003,0005,0973.2,+29.3,030,0114,1727361236,56.788 01,0003,0005,0973.5,+29.0,029,0129,1727361536,56.718 04,0003,0005,0973.4,+28.6,030,0127,1727361836,56.747 04,0004,0006,0973.2,+28.8,031,0128,1727362136,56.743 01,0004,0006,0973.4,+28.6,031,0134,1727362436,56.73 04,0002,0003,0973.5,+28.4,029,0145,1727362736,56.694 04,0004,0006,0973.4,+28.1,029,0121,1727363036,56.783 00,0002,0003,0973.3,+27.8,029,0109,1727363336,56.69 00,0002,0003,0973.5,+27.7,030,0118,1727363636,56.758 04,0004,0006,0973.6,+27.5,030,0140,1727363936,56.664 99,0003,0005,0973.6,+27.1,030,0119,1727364236,56.785 01,0003,0005,0973.5,+26.9,031,0115,1727364536,56.873 01,0003,0005,0973.6,+26.3,032,0129,1727364836,56.861 00,0004,0006,0973.4,+26.1,032,0134,1727365136,56.839 99,0002,0003,0973.4,+25.8,033,0115,1727365436,56.835 01,0006,0008,0973.4,+25.6,033,0131,1727365736,56.83 04,0004,0006,0973.6,+25.4,033,0128,1727366036,56.812 00,0004,0006,0973.4,+25.2,034,0123,1727366336,56.754 00,0004,0006,0973.5,+25.0,034,0129,1727366636,56.783 00,0003,0005,0973.4,+24.8,034,0121,1727366936,56.765 04,0004,0006,0973.8,+24.5,034,0138,1727367236,56.757 00,0004,0006,0973.7,+24.3,034,0131,1727367536,56.722 01,0006,0008,0973.4,+24.2,035,0132,1727367836,56.786 00,0005,0007,0973.6,+24.1,035,0122,1727368136,56.853 00,0009,0012,0973.7,+23.9,036,0124,1727368436,56.854 01,0036,0049,0973.7,+23.7,036,0111,1727368736,56.937 00,0007,0010,0973.8,+23.6,035,0130,1727369036,56.827 01,0007,0010,0973.8,+23.4,037,0106,1727369336,56.904 00,0004,0006,0973.6,+23.3,038,0123,1727369636,56.812 01,0004,0006,0973.6,+22.9,039,0131,1727369936,56.877 00,0003,0005,0973.7,+22.7,039,0128,1727370236,56.802 00,0003,0005,0973.8,+22.4,040,0121,1727370536,56.842 99,0007,0010,0974.1,+22.0,040,0111,1727370836,56.837 01,0003,0005,0974.2,+21.8,041,0108,1727371136,56.825 04,0007,0010,0974.0,+21.8,042,0117,1727371436,56.866 04,0004,0006,0974.4,+21.6,042,0112,1727371736,56.96 00,0008,0011,0974.6,+21.3,045,0124,1727372036,56.942 00,0004,0006,0974.2,+21.0,044,0112,1727372336,56.928 01,0004,0006,0974.4,+20.7,046,0146,1727372636,56.916 01,0006,0008,0974.3,+20.6,045,0116,1727372936,56.882 01,0006,0008,0974.3,+20.3,047,0122,1727373236,56.969 01,0008,0011,0974.7,+19.8,050,0125,1727373536,56.867 01,0004,0006,0974.5,+19.7,049,0117,1727373836,56.943 01,0005,0007,0974.5,+19.6,049,0125,1727374136,56.854 04,0003,0005,0974.6,+19.2,050,0114,1727374436,56.909 04,0004,0006,0974.9,+19.2,050,0110,1727374736,56.912 09,0003,0005,0974.7,+18.8,052,0119,1727375036,56.946 01,0005,0007,0974.6,+18.6,053,0119,1727375336,56.974 00,0004,0006,0975.2,+18.4,052,0111,1727375637,57.019 04,0004,0006,0975.1,+18.2,053,0105,1727375937,57.007 01,0003,0005,0975.1,+18.0,053,0113,1727376236,56.952 04,0004,0006,0975.0,+17.4,057,0124,1727376536,56.987 01,0005,0007,0975.1,+17.4,056,0119,1727376836,56.92 06,0006,0008,0975.2,+17.3,055,0124,1727377136,56.955 01,0003,0005,0975.3,+17.3,055,0116,1727377436,56.941 00,0004,0006,0975.2,+16.9,058,0111,1727377736,56.936 04,0003,0005,0975.2,+16.8,057,0128,1727378036,56.895 01,0004,0006,0975.0,+16.7,057,0123,1727378336,56.902 04,0002,0003,0975.4,+16.5,058,0133,1727378636,56.926 04,0003,0005,0975.4,+16.2,059,0118,1727378937,57.033 04,0004,0006,0975.1,+15.9,060,0105,1727379237,57.017 01,0004,0006,0975.3,+16.1,057,0121,1727379537,57.086 04,0003,0005,0975.0,+15.9,058,0113,1727379836,56.993 04,0004,0006,0975.1,+15.4,061,0126,1727380137,57.061 04,0004,0006,0975.5,+15.6,060,0091,1727380436,56.974 04,0003,0005,0975.1,+15.5,058,0128,1727380737,57.034 04,0004,0006,0975.1,+15.4,058,0128,1727381037,57.021 04,0005,0007,0975.0,+14.9,063,0113,1727381336,56.941 00,0003,0005,0975.1,+15.0,061,0121,1727381636,56.996 04,0004,0006,0975.0,+14.9,061,0118,1727381936,56.983 04,0003,0005,0975.5,+14.8,062,0127,1727382236,56.963 04,0003,0005,0975.3,+14.8,060,0130,1727382537,57.054 04,0008,0011,0975.4,+14.7,061,0130,1727382837,57.053 04,0003,0005,0975.5,+14.6,062,0118,1727383137,57.086 04,0005,0007,0975.5,+14.5,062,0137,1727383437,57.042 06,0004,0006,0975.6,+14.4,061,0123,1727383737,57.047 04,0003,0005,0975.3,+14.3,063,0113,1727384037,57.013 04,0003,0005,0975.6,+14.0,065,0125,1727384337,57.009 01,0003,0005,0975.6,+14.0,065,0126,1727384637,57.011 04,0004,0006,0975.6,+14.1,063,0125,1727384937,57.008 04,0003,0005,0975.6,+14.0,062,0112,1727385236,56.978 99,0004,0006,0975.6,+14.0,063,0118,1727385536,56.974 04,0003,0005,0975.4,+13.9,062,0114,1727385837,57.026 01,0003,0005,0975.3,+13.8,063,0116,1727386137,57.117 04,0003,0005,0975.5,+13.8,062,0124,1727386437,57.18 04,0006,0008,0975.5,+13.7,062,0121,1727386737,57.158 06,0004,0006,0975.6,+13.7,061,0112,1727387037,57.162 04,0003,0005,0975.3,+13.4,065,0120,1727387337,57.141 00,0003,0005,0975.4,+13.5,065,0123,1727387637,57.133 06,0003,0005,0975.1,+13.3,065,0111,1727387937,57.115 09,0004,0006,0975.2,+13.4,064,0117,1727388237,57.093 99,0003,0005,0975.4,+13.4,063,0116,1727388537,57.089 06,0003,0005,0975.5,+13.3,064,0126,1727388837,57.075 06,0003,0005,0975.3,+13.2,064,0133,1727389137,57.063 04,0003,0005,0975.4,+13.1,065,0119,1727389437,57.073 00,0004,0006,0975.3,+12.8,067,0112,1727389737,57.199 04,0004,0006,0975.1,+12.9,065,0116,1727390037,57.17 04,0005,0007,0975.2,+12.8,067,0129,1727390337,57.252 04,0003,0005,0975.3,+12.8,065,0118,1727390637,57.221 04,0003,0005,0975.0,+12.5,069,0128,1727390937,57.139 04,0005,0007,0975.2,+12.6,067,0138,1727391237,57.215 04,0005,0007,0975.4,+12.5,069,0140,1727391537,57.195 00,0004,0006,0975.1,+12.5,067,0104,1727391837,57.173 04,0004,0006,0975.2,+12.2,070,0120,1727392137,57.133 06,0005,0007,0975.4,+12.3,067,0114,1727392437,57.162 06,0004,0006,0975.3,+12.3,067,0108,1727392737,57.134 04,0004,0006,0975.1,+12.3,067,0116,1727393037,57.185 06,0004,0006,0975.3,+11.9,070,0132,1727393337,57.272 04,0004,0006,0975.3,+12.1,068,0129,1727393637,57.217 04,0003,0005,0975.4,+12.0,068,0118,1727393937,57.326 06,0005,0007,0975.0,+11.9,070,0116,1727394237,57.233 04,0004,0006,0975.5,+12.0,068,0116,1727394537,57.22 04,0006,0008,0975.3,+11.9,067,0122,1727394837,57.207 99,0004,0006,0975.0,+11.8,069,0139,1727395137,57.189 06,0006,0008,0975.0,+11.8,068,0113,1727395437,57.182 00,0005,0007,0975.1,+11.8,066,0123,1727395737,57.168 04,0004,0006,0975.3,+11.8,067,0122,1727396037,57.236 99,0004,0006,0975.1,+11.8,067,0115,1727396337,57.222 99,0003,0005,0975.4,+11.6,069,0144,1727396637,57.177 99,0004,0006,0975.2,+11.7,067,0139,1727396937,57.352 99,0004,0006,0975.0,+11.5,069,0119,1727397237,57.265 99,0004,0006,0975.3,+11.3,070,0129,1727397537,57.263 00,0004,0006,0975.1,+11.4,070,0112,1727397837,57.314 06,0004,0006,0975.1,+11.4,069,0137,1727398137,57.251 06,0005,0007,0975.1,+11.4,068,0121,1727398437,57.234 09,0004,0006,0975.3,+11.2,070,0115,1727398737,57.275 04,0005,0007,0975.4,+11.2,069,0111,1727399037,57.224 06,0004,0006,0975.2,+11.2,069,0169,1727399337,57.249 06,0004,0006,0975.0,+11.1,071,0124,1727399637,57.236 00,0004,0006,0975.3,+11.2,069,0132,1727399937,57.211 06,0004,0006,0975.2,+11.2,069,0134,1727400237,57.264 04,0003,0005,0975.3,+11.1,069,0132,1727400537,57.335 99,0005,0007,0975.1,+11.1,068,0148,1727400837,57.33 06,0005,0007,0975.0,+11.1,068,0122,1727401137,57.323 04,0004,0006,0975.4,+11.0,069,0115,1727401437,57.4 06,0003,0005,0975.4,+10.9,071,0127,1727401737,57.31 01,0004,0006,0975.2,+10.6,072,0130,1727402037,57.308 06,0003,0005,0975.0,+10.8,070,0138,1727402337,57.354 06,0004,0006,0975.2,+10.8,069,0128,1727402637,57.341 06,0005,0007,0975.0,+10.7,070,0112,1727402937,57.313 04,0003,0005,0975.1,+10.7,070,0132,1727403237,57.315 06,0004,0006,0975.0,+10.7,069,0130,1727403537,57.267 06,0004,0006,0975.4,+10.6,071,0125,1727403837,57.344 04,0004,0006,0975.2,+10.5,072,0137,1727404137,57.432 06,0006,0008,0975.4,+10.5,070,0140,1727404437,57.42 06,0005,0007,0975.5,+10.5,070,0129,1727404737,57.391 09,0005,0007,0975.4,+10.6,069,0129,1727405037,57.385 06,0004,0006,0975.3,+10.3,071,0132,1727405337,57.38 09,0004,0006,0975.1,+10.3,071,0116,1727405637,57.367 00,0005,0007,0975.1,+10.3,070,0134,1727405937,57.354 09,0004,0006,0975.2,+10.3,072,0149,1727406237,57.421 09,0005,0007,0975.2,+10.3,072,0139,1727406537,57.409 06,0005,0007,0975.0,+10.2,071,0111,1727406837,57.402 09,0005,0007,0975.4,+10.2,070,0121,1727407137,57.384 04,0004,0006,0975.0,+10.2,070,0115,1727407437,57.424 06,0006,0008,0975.1,+10.2,069,0114,1727407737,57.512 01,0005,0007,0975.3,+10.2,069,0104,1727408037,57.499 06,0007,0010,0975.3,+10.2,069,0128,1727408337,57.478 06,0005,0007,0975.2,+10.1,069,0132,1727408637,57.473 06,0004,0006,0975.0,+10.0,070,0125,1727408937,57.46 06,0004,0006,0975.2,+09.9,072,0121,1727409237,57.446 06,0006,0008,0975.2,+09.9,071,0142,1727409537,57.434 09,0005,0007,0975.1,+09.8,071,0145,1727409837,57.421 06,0004,0006,0975.2,+09.9,070,0134,1727410137,57.407 09,0005,0007,0975.2,+09.9,070,0128,1727410437,57.38 04,0008,0011,0975.1,+09.9,069,0138,1727410737,57.388 06,0009,0012,0975.2,+09.7,071,0147,1727411037,57.412 09,0008,0011,0975.4,+09.7,070,0146,1727411337,57.514 04,0010,0013,0975.1,+09.7,071,0125,1727411637,57.499 06,0006,0008,0975.2,+09.7,071,0116,1727411937,57.49 00,0008,0011,0975.3,+09.7,070,0114,1727412237,57.56 04,0006,0008,0975.3,+09.7,070,0127,1727412537,57.539 09,0005,0007,0975.3,+09.7,072,0144,1727412837,57.526 06,0006,0008,0975.4,+09.7,071,0120,1727413137,57.513 09,0005,0007,0975.5,+09.8,070,0145,1727413437,57.501 06,0006,0008,0975.3,+09.9,070,0122,1727413737,57.487 04,0007,0010,0975.3,+10.0,071,0124,1727414037,57.474 04,0006,0008,0975.5,+10.1,072,0124,1727414337,57.461 06,0006,0008,0975.5,+10.3,072,0139,1727414637,57.511 06,0006,0008,0975.4,+10.5,074,0136,1727414937,57.589 06,0007,0010,0975.6,+10.7,074,0119,1727415237,57.577 99,0008,0011,0975.4,+10.9,074,0100,1727415537,57.636 09,0009,0012,0975.3,+11.2,073,0128,1727415837,57.551 99,0006,0008,0975.6,+11.7,074,0135,1727416137,57.538 09,0007,0010,0975.4,+12.0,072,0134,1727416437,57.525 06,0008,0011,0975.3,+12.3,071,0140,1727416737,57.513 06,0009,0012,0975.3,+12.8,070,0141,1727417037,57.579 09,0011,0015,0975.3,+13.2,069,0135,1727417337,57.566 06,0009,0012,0975.5,+13.3,068,0134,1727417637,57.553 06,0009,0012,0975.4,+13.7,067,0143,1727417937,57.483 99,0008,0011,0975.8,+14.0,066,0124,1727418237,57.574 06,0006,0008,0975.5,+14.4,065,0127,1727418537,57.662 09,0007,0010,0975.3,+15.3,063,0128,1727418837,57.657 06,0007,0010,0975.5,+15.9,063,0132,1727419137,57.612 09,0008,0011,0975.6,+15.9,060,0133,1727419437,57.623 09,0009,0012,0975.5,+15.8,061,0146,1727419737,57.625 09,0007,0010,0975.4,+16.3,061,0127,1727420037,57.605 00,0009,0012,0975.2,+16.5,061,0148,1727420337,57.592 04,0012,0016,0975.5,+17.4,059,0118,1727420637,57.556 09,0007,0010,0975.1,+17.5,059,0124,1727420937,57.566 04,0006,0008,0975.4,+17.9,057,0137,1727421237,57.546 11,0010,0013,0975.3,+18.2,056,0117,1727421537,57.533 04,0008,0011,0975.5,+18.1,058,0113,1727421837,57.59 01,0008,0011,0975.4,+18.5,055,0158,1727422137,57.678 00,0009,0012,0975.2,+19.2,054,0112,1727422437,57.822 00,0010,0013,0975.2,+19.6,053,0141,1727422737,57.645 01,0011,0015,0975.3,+20.0,052,0107,1727423037,57.712 01,0007,0010,0974.9,+19.9,052,0128,1727423337,57.635 00,0007,0010,0975.2,+20.2,049,0122,1727423637,57.695 00,0009,0012,0975.2,+20.4,051,0123,1727423937,57.682 00,0010,0013,0974.9,+20.9,047,0132,1727424237,57.669 00,0008,0011,0975.0,+21.1,049,0142,1727424537,57.655 01,0008,0011,0974.8,+21.1,047,0123,1727424837,57.635 00,0008,0011,0974.7,+21.6,047,0127,1727425137,57.62 00,0009,0012,0974.8,+21.8,048,0112,1727425437,57.671 01,0012,0016,0974.4,+21.8,046,0141,1727425737,57.759 04,0005,0007,0974.5,+22.3,046,0116,1727426037,57.74 00,0006,0008,0974.4,+22.7,045,0118,1727426337,57.718 00,0006,0008,0974.4,+22.9,044,0122,1727426637,57.714 01,0005,0007,0974.5,+23.0,044,0120,1727426937,57.709 01,0008,0011,0974.5,+23.2,044,0119,1727427237,57.768 00,0006,0008,0974.3,+23.5,041,0111,1727427537,57.755 00,0006,0008,0974.1,+23.7,040,0107,1727427837,57.742 01,0005,0007,0974.1,+23.8,041,0118,1727428137,57.737 00,0007,0010,0974.2,+23.8,042,0139,1727428437,57.716 00,0007,0010,0974.0,+24.1,041,0140,1727428737,57.695 00,0005,0007,0973.7,+24.7,040,0124,1727429037,57.745 99,0005,0007,0973.7,+24.7,040,0115,1727429337,57.839 01,0007,0010,0974.0,+24.9,040,0122,1727429637,57.821 00,0004,0006,0973.7,+25.1,040,0136,1727429937,57.816 00,0007,0010,0973.7,+25.3,039,0116,1727430237,57.802 00,0004,0006,0973.9,+25.6,041,0126,1727430537,57.787 00,0006,0008,0973.6,+25.7,042,0129,1727430837,57.775 00,0005,0007,0973.8,+26.0,038,0129,1727431137,57.756 00,0006,0008,0973.6,+26.3,039,0119,1727431437,57.751 00,0004,0006,0973.2,+26.5,037,0114,1727431737,57.729 00,0004,0006,0973.3,+26.7,037,0121,1727432037,57.709 00,0004,0006,0973.3,+26.9,037,0104,1727432337,57.71 00,0007,0010,0972.9,+27.1,036,0108,1727432637,57.835 00,0006,0008,0972.8,+27.4,035,0122,1727432937,57.843 99,0004,0006,0973.0,+27.5,034,0126,1727433237,57.902 00,0006,0008,0972.8,+27.8,034,0130,1727433537,57.889 00,0005,0007,0972.7,+28.1,034,0137,1727433837,57.875 00,0005,0007,0972.6,+28.5,034,0113,1727434137,57.829 01,0004,0006,0972.4,+28.5,035,0141,1727434437,57.849 00,0008,0011,0972.4,+28.8,033,0120,1727434737,57.837 00,0005,0007,0972.2,+28.7,032,0112,1727435037,57.823 00,0004,0006,0972.1,+29.0,033,0120,1727435337,57.801 00,0005,0007,0972.0,+29.1,032,0108,1727435637,57.806 00,0005,0007,0971.8,+29.3,032,0129,1727435937,57.792 00,0004,0006,0971.9,+29.7,031,0123,1727436237,57.827 00,0004,0006,0971.9,+29.8,031,0118,1727436537,57.922 00,0005,0007,0971.8,+29.8,030,0132,1727436837,57.901 09,0005,0007,0971.8,+29.9,031,0123,1727437137,57.968 11,0002,0003,0971.9,+29.8,030,0125,1727437437,57.955 00,0003,0005,0971.5,+30.0,031,0132,1727437737,57.95 04,0005,0007,0971.6,+30.1,029,0119,1727438037,57.929 04,0003,0005,0971.7,+30.1,030,0113,1727438337,57.924 00,0004,0006,0971.6,+30.2,030,0114,1727438637,57.911 00,0004,0006,0971.5,+30.4,030,0120,1727438937,57.897 06,0006,0008,0971.3,+30.2,029,0115,1727439237,57.884 04,0003,0005,0971.3,+30.4,031,0106,1727439537,57.865 99,0002,0003,0971.5,+30.5,029,0132,1727439837,57.906 01,0004,0006,0971.2,+30.6,028,0122,1727440137,57.999 01,0002,0003,0971.1,+30.6,029,0129,1727440437,57.987 01,0003,0005,0971.5,+30.8,027,0118,1727440738,58.047 00,0003,0005,0971.2,+31.0,026,0110,1727441038,58.025 01,0003,0005,0971.2,+30.9,028,0119,1727441338,58.02 00,0003,0005,0971.5,+30.8,028,0128,1727441637,57.999 00,0003,0005,0971.4,+30.4,027,0121,1727441937,57.995 01,0003,0005,0971.1,+30.7,027,0107,1727442237,57.989 00,0003,0005,0971.0,+31.1,027,0109,1727442537,57.977 00,0004,0006,0970.8,+30.9,027,0108,1727442837,57.955 00,0004,0006,0970.8,+30.9,028,0118,1727443137,57.954 00,0003,0005,0971.0,+30.8,027,0122,1727443437,57.994 00,0004,0006,0971.0,+30.8,029,0099,1727443738,58.167 00,0003,0005,0970.7,+30.9,028,0111,1727444038,58.067 00,0004,0006,0970.8,+31.0,027,0139,1727444338,58.126 00,0004,0006,0970.7,+31.1,027,0136,1727444638,58.121 99,0003,0005,0970.7,+31.1,028,0124,1727444938,58.028 00,0006,0008,0970.6,+31.0,028,0113,1727445238,58.085 00,0003,0005,0970.4,+30.7,028,0143,1727445538,58.074 00,0003,0005,0970.7,+30.9,028,0111,1727445838,58.069 00,0005,0007,0970.6,+31.2,028,0123,1727446138,58.048 00,0003,0005,0970.5,+31.1,028,0123,1727446438,58.041 00,0003,0005,0970.8,+30.7,029,0118,1727446738,58.029 01,0004,0006,0970.5,+30.7,029,0138,1727447038,58.065 04,0003,0005,0970.6,+30.6,029,0138,1727447338,58.152 04,0004,0006,0970.6,+30.7,030,0121,1727447638,58.146 01,0004,0006,0970.6,+30.8,029,0142,1727447938,58.213 01,0005,0007,0970.6,+30.7,030,0114,1727448238,58.121 00,0004,0006,0970.7,+30.5,029,0122,1727448538,58.18 09,0004,0006,0970.8,+30.2,029,0107,1727448838,58.175 01,0003,0005,0970.6,+29.9,030,0111,1727449138,58.153 99,0004,0006,0970.9,+29.5,032,0119,1727449438,58.132 00,0005,0007,0970.7,+29.5,031,0119,1727449738,58.137 00,0003,0005,0970.8,+29.3,032,0120,1727450038,58.123 04,0003,0005,0970.9,+28.9,030,0144,1727450338,58.102 00,0005,0007,0970.7,+28.8,031,0114,1727450638,58.145 00,0004,0006,0970.6,+28.4,032,0126,1727450938,58.241 01,0006,0008,0970.6,+28.0,031,0134,1727451238,58.234 00,0004,0006,0970.6,+27.8,032,0123,1727451538,58.214 00,0018,0024,0970.8,+27.6,033,0114,1727451838,58.195 99,0008,0011,0971.0,+27.3,033,0111,1727452138,58.181 99,0005,0007,0970.8,+26.9,034,0115,1727452438,58.176 00,0005,0007,0970.5,+26.7,035,0126,1727452738,58.155 00,0005,0007,0970.9,+26.2,038,0135,1727453038,58.157 00,0005,0007,0970.6,+25.9,039,0119,1727453338,58.136 00,0005,0007,0970.8,+25.2,040,0113,1727453638,58.204 00,0005,0007,0970.7,+25.1,040,0106,1727453938,58.191 00,0009,0012,0970.8,+24.9,040,0115,1727454238,58.225 99,0004,0006,0970.7,+24.5,041,0104,1727454538,58.311 00,0004,0006,0971.0,+24.0,044,0113,1727454838,58.248 00,0005,0007,0971.0,+23.8,044,0117,1727455138,58.276 00,0005,0007,0971.1,+23.4,045,0122,1727455438,58.282 00,0007,0010,0971.2,+23.1,045,0136,1727455738,58.252 00,0007,0010,0971.3,+22.6,048,0128,1727456038,58.264 00,0005,0007,0971.5,+22.1,049,0119,1727456338,58.244 00,0007,0010,0971.4,+22.0,048,0108,1727456638,58.227 00,0005,0007,0971.7,+21.7,048,0119,1727456938,58.199 00,0003,0005,0971.6,+21.5,048,0147,1727457238,58.196 00,0005,0007,0971.8,+21.1,051,0142,1727457538,58.175 00,0007,0010,0971.7,+20.5,053,0127,1727457838,58.234 00,0006,0008,0971.9,+20.5,052,0127,1727458138,58.314 00,0006,0008,0971.9,+19.9,054,0128,1727458438,58.389 00,0007,0010,0972.1,+20.1,052,0110,1727458738,58.279 99,0005,0007,0972.0,+19.9,053,0130,1727459038,58.293 99,0007,0010,0972.2,+19.8,053,0125,1727459338,58.349 00,0005,0007,0971.9,+19.6,053,0124,1727459638,58.329 00,0005,0007,0972.3,+19.4,054,0127,1727459938,58.315 00,0006,0008,0972.1,+19.3,054,0132,1727460238,58.317 99,0004,0006,0972.3,+19.3,054,0131,1727460538,58.29 00,0005,0007,0972.3,+19.0,055,0138,1727460838,58.276 00,0007,0010,0972.3,+18.6,057,0111,1727461138,58.224 99,0005,0007,0972.6,+18.7,055,0125,1727461438,58.313 00,0007,0010,0972.5,+18.5,057,0132,1727461738,58.402 00,0005,0007,0972.6,+18.4,057,0111,1727462038,58.395 00,0006,0008,0972.5,+18.3,057,0127,1727462338,58.358 00,0006,0008,0972.8,+18.2,057,0142,1727462638,58.355 00,0006,0008,0972.8,+18.1,057,0122,1727462938,58.333 00,0007,0010,0972.9,+17.8,059,0129,1727463238,58.337 00,0006,0008,0972.7,+17.7,058,0116,1727463538,58.324 00,0007,0010,0972.7,+17.6,059,0100,1727463838,58.311 00,0006,0008,0972.8,+17.2,061,0125,1727464138,58.308 00,0006,0008,0973.0,+17.4,058,0112,1727464438,58.364 00,0006,0008,0973.0,+17.3,059,0133,1727464738,58.335 00,0006,0008,0972.8,+16.8,062,0110,1727465038,58.393 00,0006,0008,0972.8,+17.0,059,0123,1727465338,58.473 00,0004,0006,0973.1,+17.0,059,0131,1727465638,58.467 00,0007,0010,0972.8,+16.4,064,0125,1727465938,58.454 00,0006,0008,0973.0,+16.7,060,0139,1727466238,58.441 00,0006,0008,0973.0,+16.6,061,0135,1727466538,58.401 99,0005,0007,0973.0,+16.5,060,0112,1727466838,58.408 00,0006,0008,0973.0,+16.5,059,0121,1727467138,58.386 00,0006,0008,0973.0,+16.2,060,0134,1727467738,58.368 00,0006,0008,0973.3,+16.0,064,0124,1727468038,58.355 00,0006,0008,0973.1,+15.9,064,0122,1727468338,58.344 00,0006,0008,0973.1,+15.8,064,0129,1727468638,58.384 00,0005,0007,0972.9,+15.4,067,0118,1727468938,58.462 00,0006,0008,0973.0,+15.6,063,0127,1727469238,58.539 99,0010,0013,0973.2,+15.6,063,0124,1727469538,58.533 00,0005,0007,0973.1,+15.6,062,0121,1727469838,58.512 00,0007,0010,0973.2,+15.1,067,0151,1727470138,58.43 99,0005,0007,0972.8,+15.4,063,0137,1727470438,58.494 00,0005,0007,0972.9,+15.4,063,0129,1727470738,58.421 00,0005,0007,0973.3,+15.2,065,0125,1727471038,58.46 00,0007,0010,0973.3,+15.1,065,0122,1727471338,58.402 00,0007,0010,0973.0,+14.9,067,0104,1727471638,58.434 00,0006,0008,0973.1,+14.9,065,0130,1727471938,58.429 00,0005,0007,0973.1,+14.9,065,0118,1727472238,58.463 00,0007,0010,0973.2,+14.8,066,0123,1727472538,58.551 00,0005,0007,0973.1,+14.7,066,0120,1727472838,58.546 00,0006,0008,0973.1,+14.6,065,0116,1727473138,58.533 00,0006,0008,0973.0,+14.6,065,0105,1727473438,58.52 00,0007,0010,0973.1,+14.3,068,0116,1727473738,58.499 00,0006,0008,0973.0,+14.3,067,0132,1727474038,58.486 00,0006,0008,0973.1,+14.4,066,0136,1727474338,58.469 99,0006,0008,0973.2,+14.4,065,0127,1727474638,58.54 00,0006,0008,0973.3,+14.2,066,0114,1727474938,58.527 00,0007,0010,0973.3,+14.1,067,0126,1727475238,58.514 00,0008,0011,0973.2,+14.0,067,0124,1727475538,58.44 00,0006,0008,0973.2,+13.9,069,0131,1727475838,58.544 00,0006,0008,0973.2,+13.9,067,0128,1727476138,58.57 00,0006,0008,0973.2,+13.9,066,0137,1727476438,58.61 00,0005,0007,0973.0,+13.8,067,0126,1727476738,58.605 00,0006,0008,0973.4,+13.8,067,0121,1727477038,58.548 00,0006,0008,0973.2,+13.8,067,0124,1727477338,58.579 00,0009,0012,0973.1,+13.6,068,0120,1727477638,58.557 00,0007,0010,0973.1,+13.6,067,0117,1727477938,58.53 00,0006,0008,0973.3,+13.5,068,0124,1727478238,58.539 00,0008,0011,0973.5,+13.4,067,0119,1727478538,58.527 00,0005,0007,0973.4,+13.4,067,0119,1727478838,58.532 00,0006,0008,0973.3,+13.4,067,0130,1727479138,58.501 00,0008,0011,0973.4,+13.4,067,0139,1727479438,58.535 00,0008,0011,0973.3,+13.4,066,0141,1727479738,58.631 00,0006,0008,0973.0,+13.1,069,0123,1727480038,58.698 00,0007,0010,0973.1,+13.1,068,0136,1727480338,58.635 00,0006,0008,0973.0,+13.1,067,0125,1727480638,58.607 00,0006,0008,0972.9,+13.0,069,0116,1727480938,58.66 00,0006,0008,0973.2,+12.9,070,0120,1727481238,58.638 00,0005,0007,0973.2,+12.9,069,0123,1727481538,58.633 00,0006,0008,0973.0,+12.9,067,0122,1727481838,58.621 99,0007,0010,0972.9,+12.6,071,0116,1727482138,58.599 00,0007,0010,0973.1,+12.6,070,0122,1727482438,58.594 00,0007,0010,0972.9,+12.7,068,0116,1727482738,58.543 00,0006,0008,0972.9,+12.7,068,0114,1727483038,58.624 00,0008,0011,0972.9,+12.5,070,0113,1727483338,58.713 00,0009,0012,0973.1,+12.5,069,0131,1727483638,58.699 00,0006,0008,0973.1,+12.5,069,0116,1727483938,58.686 00,0007,0010,0973.0,+12.3,071,0123,1727484238,58.673 00,0005,0007,0972.8,+12.3,071,0115,1727484538,58.649 99,0006,0008,0973.0,+12.3,070,0122,1727484838,58.648 00,0006,0008,0972.7,+12.3,070,0134,1727485138,58.714 00,0006,0008,0972.9,+12.3,069,0129,1727485438,58.621 00,0005,0007,0972.9,+12.3,068,0107,1727485738,58.682 00,0008,0011,0972.9,+12.3,068,0113,1727486038,58.627 00,0007,0010,0972.7,+12.2,069,0121,1727486338,58.598 00,0007,0010,0972.8,+12.2,069,0127,1727486638,58.705 00,0005,0007,0972.9,+12.2,069,0113,1727486938,58.792 00,0007,0010,0972.6,+12.2,069,0107,1727487238,58.788 00,0006,0008,0972.7,+11.9,072,0122,1727487538,58.766 99,0007,0010,0973.1,+12.1,070,0129,1727487838,58.739 00,0008,0011,0973.0,+12.0,070,0141,1727488138,58.74 00,0008,0011,0973.0,+12.0,069,0119,1727488438,58.699 00,0009,0012,0972.7,+11.8,071,0137,1727488738,58.714 00,0009,0012,0972.9,+11.8,071,0142,1727489038,58.702 00,0006,0008,0972.5,+11.8,070,0137,1727489338,58.787 99,0007,0010,0972.8,+11.8,069,0125,1727489638,58.686 99,0006,0008,0972.7,+11.8,070,0124,1727489938,58.752 00,0008,0011,0972.8,+11.7,069,0113,1727490238,58.726 00,0006,0008,0973.0,+11.7,069,0133,1727490538,58.803 00,0006,0008,0972.5,+11.5,070,0129,1727490838,58.846 00,0007,0010,0972.9,+11.6,069,0121,1727491138,58.857 00,0007,0010,0972.5,+11.5,071,0139,1727491438,58.844 99,0009,0012,0972.7,+11.5,070,0125,1727491738,58.84 00,0008,0011,0972.8,+11.4,071,0116,1727492038,58.756 00,0008,0011,0972.6,+11.4,071,0124,1727492338,58.805 00,0006,0008,0972.7,+11.4,069,0114,1727492638,58.792 00,0007,0010,0972.5,+11.3,071,0119,1727492938,58.735 00,0007,0010,0972.9,+11.3,071,0146,1727493238,58.773 00,0006,0008,0973.0,+11.3,069,0124,1727493538,58.752 00,0009,0012,0973.1,+11.3,069,0094,1727493838,58.803 00,0006,0008,0972.9,+11.2,070,0120,1727494138,58.964 00,0008,0011,0972.8,+11.1,070,0129,1727494438,58.951 99,0006,0008,0972.8,+11.1,069,0141,1727494738,58.857 00,0006,0008,0972.8,+11.1,070,0114,1727495038,58.844 00,0005,0007,0972.8,+11.1,069,0140,1727495338,58.832 00,0011,0015,0973.1,+11.0,069,0129,1727495638,58.861 00,0007,0010,0972.8,+11.0,070,0132,1727495938,58.806 00,0008,0011,0973.0,+11.0,070,0140,1727496238,58.803 00,0014,0018,0973.2,+10.9,070,0125,1727496538,58.859 00,0007,0010,0973.2,+10.9,070,0148,1727496838,58.847 99,0013,0017,0972.9,+10.7,072,0116,1727497138,58.793 00,0015,0021,0973.1,+10.7,071,0132,1727497438,58.876 00,0009,0012,0973.2,+10.7,070,0101,1727497738,58.935 00,0011,0015,0973.4,+10.6,072,0136,1727498038,58.914 00,0009,0012,0973.3,+10.6,072,0143,1727498338,58.906 00,0007,0010,0973.1,+10.6,070,0138,1727498638,58.924 00,0008,0011,0973.1,+10.6,071,0125,1727498938,58.912 00,0018,0024,0973.1,+10.7,070,0153,1727499238,58.898 00,0013,0017,0973.4,+10.7,072,0129,1727499538,58.886 00,0010,0013,0972.9,+10.8,071,0121,1727499838,58.873 99,0016,0022,0973.1,+10.8,073,0126,1727500138,58.939 00,0009,0012,0973.1,+10.9,072,0133,1727500438,58.847 99,0014,0018,0973.2,+11.1,074,0115,1727500738,58.834 00,0012,0016,0973.1,+11.2,074,0143,1727501038,58.958 00,0010,0013,0973.2,+11.3,075,0140,1727501339,59.043 00,0011,0015,0973.5,+11.5,074,0124,1727501638,58.958 00,0010,0013,0973.3,+11.7,074,0130,1727501939,59.018 00,0012,0016,0973.4,+12.0,074,0130,1727502239,59.005 00,0013,0017,0973.3,+12.3,074,0140,1727502538,58.992 00,0013,0017,0973.3,+12.8,073,0128,1727502838,58.98 99,0011,0015,0973.5,+13.1,073,0121,1727503138,58.965 00,0010,0013,0973.3,+13.5,072,0128,1727503438,58.952 00,0009,0012,0973.4,+14.0,070,0128,1727503738,58.941 00,0010,0013,0973.3,+14.7,069,0111,1727504038,58.919 00,0010,0013,0973.5,+15.1,067,0141,1727504338,58.994 00,0011,0015,0973.4,+15.1,067,0139,1727504638,58.957 00,0011,0015,0973.6,+16.1,064,0120,1727504939,59.026 00,0009,0012,0973.6,+16.1,064,0116,1727505239,59.023 00,0009,0012,0973.5,+16.0,064,0133,1727505539,59.018 00,0007,0010,0973.4,+16.7,064,0129,1727505839,59.084 00,0008,0011,0973.3,+17.1,062,0147,1727506139,59.152 00,0007,0010,0973.5,+17.3,062,0105,1727506439,59.058 99,0011,0015,0973.1,+17.8,061,0150,1727506739,59.002 00,0006,0008,0973.4,+18.4,058,0113,1727507039,59.033 00,0010,0013,0973.3,+18.5,057,0128,1727507339,59.02 00,0006,0008,0973.2,+18.6,058,0147,1727507639,59.007 00,0007,0010,0973.1,+19.0,057,0139,1727507938,58.986 00,0010,0013,0973.3,+19.2,057,0131,1727508238,58.993 00,0013,0017,0973.1,+19.4,056,0154,1727508539,59.124 00,0005,0007,0973.2,+19.5,057,0115,1727508839,59.111 00,0015,0021,0973.2,+20.1,054,0142,1727509139,59.105 00,0015,0021,0973.3,+20.2,053,0152,1727509439,59.085 04,0009,0012,0973.1,+20.8,053,0108,1727509739,59.042 09,0015,0021,0972.9,+20.7,053,0128,1727510039,59.058 00,0013,0017,0972.9,+21.2,051,0123,1727510339,59.038 01,0015,0021,0972.6,+21.5,051,0133,1727510639,59.033 06,0019,0026,0972.7,+21.9,049,0116,1727510939,59.108 04,0014,0018,0972.8,+22.0,050,0129,1727511238,58.999 04,0013,0017,0972.6,+22.4,048,0109,1727511539,59.005 00,0020,0027,0972.6,+22.8,047,0142,1727511839,59.117 01,0015,0021,0972.4,+23.2,046,0137,1727512139,59.218 06,0007,0010,0972.5,+23.2,044,0113,1727512439,59.198 06,0010,0013,0972.2,+23.2,044,0128,1727512739,59.169 99,0012,0016,0972.5,+23.8,045,0139,1727513039,59.128 04,0009,0012,0972.4,+24.0,043,0109,1727513339,59.159 04,0010,0013,0972.2,+24.2,041,0143,1727513639,59.146 06,0007,0010,0972.1,+24.2,041,0118,1727513939,59.126 04,0006,0008,0972.1,+24.3,042,0127,1727514239,59.104 06,0009,0012,0971.9,+24.7,040,0118,1727514539,59.079 01,0006,0008,0971.8,+24.8,041,0131,1727514839,59.102 01,0006,0008,0971.7,+25.2,039,0130,1727515139,59.073 06,0009,0012,0971.9,+25.1,039,0118,1727515439,59.116 01,0009,0012,0971.6,+25.3,039,0148,1727515739,59.21 01,0007,0010,0971.5,+25.4,039,0107,1727516039,59.26 00,0005,0007,0971.5,+25.8,039,0117,1727516339,59.176 00,0011,0015,0971.5,+25.8,039,0117,1727516639,59.251 99,0007,0010,0971.5,+26.0,039,0105,1727516939,59.237 01,0006,0008,0971.2,+26.3,038,0131,1727517239,59.209 01,0006,0008,0971.2,+26.3,039,0114,1727517539,59.204 01,0008,0011,0971.4,+26.4,038,0116,1727517839,59.129 01,0005,0007,0971.4,+26.4,038,0136,1727518139,59.178 04,0006,0008,0970.9,+26.9,039,0101,1727518439,59.173 00,0006,0008,0970.8,+27.3,038,0137,1727518739,59.159 01,0007,0010,0970.9,+27.2,038,0130,1727519039,59.203 00,0006,0008,0971.0,+27.3,038,0133,1727519339,59.266 06,0008,0011,0970.7,+27.5,037,0107,1727519639,59.276 04,0005,0007,0970.5,+27.8,038,0127,1727519939,59.251 06,0006,0008,0970.4,+28.1,037,0126,1727520239,59.251 09,0007,0010,0970.6,+28.4,036,0145,1727520539,59.237 06,0006,0008,0970.4,+28.4,036,0122,1727520839,59.304 04,0009,0012,0970.2,+28.5,036,0123,1727521139,59.217 04,0005,0007,0969.9,+29.1,034,0128,1727521439,59.262 01,0005,0007,0969.9,+29.1,036,0131,1727521739,59.256 04,0006,0008,0969.7,+29.2,035,0139,1727522039,59.244 04,0006,0008,0969.5,+29.4,035,0121,1727522339,59.239 01,0005,0007,0969.5,+29.5,034,0107,1727522639,59.232 01,0006,0008,0969.6,+29.5,034,0144,1727522939,59.368 01,0006,0008,0969.7,+29.5,034,0119,1727523239,59.347 06,0005,0007,0969.4,+29.8,035,0124,1727523539,59.325 01,0004,0006,0969.4,+30.1,035,0127,1727523839,59.329 06,0004,0006,0969.4,+30.3,032,0132,1727524139,59.299 06,0004,0006,0969.3,+30.1,034,0116,1727524439,59.303 99,0005,0007,0969.0,+30.5,034,0119,1727524739,59.273 06,0004,0006,0969.0,+30.5,032,0138,1727525039,59.356 04,0008,0011,0969.3,+30.6,033,0125,1727525339,59.416 99,0005,0007,0969.2,+30.6,034,0118,1727525639,59.41 99,0005,0007,0968.8,+30.7,034,0138,1727525939,59.317 04,0004,0006,0969.0,+30.9,033,0121,1727526239,59.36 06,0005,0007,0968.9,+31.0,035,0135,1727526539,59.447 01,0004,0006,0968.7,+30.8,033,0117,1727526839,59.434 00,0005,0007,0968.7,+30.8,032,0145,1727527139,59.405 01,0005,0007,0968.7,+31.1,031,0113,1727527439,59.423 06,0008,0011,0968.7,+31.2,031,0121,1727527739,59.383 99,0010,0013,0968.7,+31.3,031,0115,1727528039,59.366 04,0004,0006,0968.5,+31.4,031,0138,1727528339,59.353 11,0004,0006,0968.5,+31.4,030,0118,1727528639,59.428 06,0004,0006,0968.6,+31.3,030,0104,1727528939,59.335 11,0005,0007,0968.4,+31.4,031,0117,1727529239,59.402 11,0004,0006,0968.4,+31.4,031,0149,1727529539,59.389 11,0004,0006,0968.3,+31.3,030,0110,1727529839,59.431 09,0011,0015,0968.5,+31.4,032,0126,1727530139,59.513 09,0006,0008,0968.2,+31.6,031,0121,1727530439,59.471 99,0004,0006,0968.5,+31.5,030,0139,1727530739,59.495 09,0006,0008,0968.4,+31.8,030,0105,1727531039,59.474 11,0005,0007,0968.2,+31.3,029,0102,1727531339,59.485 09,0004,0006,0968.4,+31.4,029,0134,1727531639,59.448 09,0005,0007,0968.0,+31.2,030,0129,1727531939,59.522 09,0003,0005,0968.3,+31.6,029,0125,1727532239,59.422 09,0005,0007,0968.2,+31.3,030,0123,1727532539,59.648 99,0004,0006,0968.2,+31.3,030,0122,1727532839,59.419 09,0004,0006,0968.3,+31.4,030,0130,1727533139,59.413 99,0004,0006,0968.2,+31.3,032,0110,1727533439,59.522 09,0004,0006,0968.3,+30.9,031,0115,1727533739,59.595 13,0003,0005,0968.0,+31.1,030,0106,1727534039,59.589 09,0004,0006,0968.0,+31.2,031,0127,1727534339,59.576 11,0004,0006,0967.9,+31.1,031,0121,1727534639,59.562 99,0004,0006,0968.2,+30.8,030,0124,1727534939,59.55 11,0003,0005,0967.9,+30.7,032,0121,1727535239,59.529 11,0004,0006,0968.1,+30.6,033,0134,1727535539,59.516 09,0004,0006,0968.0,+30.4,032,0129,1727535839,59.511 11,0004,0006,0968.5,+30.2,032,0117,1727536139,59.498 11,0004,0006,0968.2,+30.0,033,0124,1727536439,59.573 13,0007,0010,0968.3,+29.7,034,0139,1727536739,59.543 11,0006,0008,0968.4,+29.3,034,0126,1727537039,59.595 09,0005,0007,0968.3,+28.9,034,0121,1727537339,59.684 99,0006,0008,0968.3,+28.6,036,0134,1727537639,59.636 11,0015,0021,0968.5,+28.2,036,0132,1727537939,59.65 09,0022,0029,0968.2,+27.8,037,0116,1727538239,59.606 11,0015,0021,0968.3,+27.5,038,0128,1727538539,59.639 13,0013,0017,0968.4,+27.2,039,0126,1727538839,59.611 13,0007,0010,0968.8,+26.6,041,0127,1727539139,59.605 99,0006,0008,0968.7,+26.3,042,0126,1727539439,59.585 13,0027,0037,0968.7,+25.8,042,0132,1727539739,59.588 11,0015,0021,0968.6,+25.4,043,0112,1727540039,59.558 13,0012,0016,0968.6,+25.2,043,0118,1727540339,59.545 11,0013,0017,0968.7,+25.0,043,0111,1727540639,59.596 11,0015,0021,0968.8,+24.7,045,0108,1727540939,59.763 11,0011,0015,0968.6,+24.5,046,0119,1727541239,59.662 11,0013,0017,0968.7,+24.1,047,0126,1727541539,59.658 16,0010,0013,0968.9,+23.9,047,0125,1727541839,59.652 13,0008,0011,0968.9,+23.5,049,0117,1727542139,59.711 11,0009,0012,0968.9,+23.1,050,0129,1727542439,59.694 11,0012,0016,0968.9,+23.1,050,0135,1727542739,59.701 13,0010,0013,0969.3,+22.5,052,0138,1727543039,59.673 11,0023,0031,0968.9,+22.0,054,0117,1727543339,59.66 11,0008,0011,0969.2,+22.1,052,0134,1727543639,59.647 99,0011,0015,0969.1,+21.9,052,0123,1727543939,59.633 11,0008,0011,0969.4,+21.8,052,0138,1727544239,59.677 11,0006,0008,0969.4,+21.5,054,0126,1727544539,59.755 11,0007,0010,0969.2,+21.4,053,0155,1727544839,59.75 13,0006,0008,0969.5,+21.1,055,0108,1727545139,59.717 11,0005,0007,0969.5,+20.8,056,0143,1727545439,59.724 16,0005,0007,0969.5,+20.8,055,0107,1727545739,59.711 13,0006,0008,0969.4,+20.6,056,0120,1727546039,59.698 11,0009,0012,0969.8,+20.5,056,0111,1727546339,59.686 99,0010,0013,0969.4,+20.3,057,0147,1727546639,59.662 09,0007,0010,0969.8,+20.2,057,0104,1727546939,59.661 11,0007,0010,0969.4,+19.5,061,0127,1727547239,59.656 11,0007,0010,0969.8,+19.7,059,0118,1727547539,59.713 16,0008,0011,0969.6,+19.6,059,0115,1727547839,59.749 11,0005,0007,0969.7,+19.6,058,0128,1727548139,59.857 13,0009,0012,0969.9,+19.3,061,0130,1727548439,59.765 11,0006,0008,0969.8,+19.2,059,0119,1727548739,59.807 11,0007,0010,0969.9,+19.0,061,0130,1727549039,59.802 13,0007,0010,0970.0,+18.9,061,0126,1727549339,59.788 11,0012,0016,0970.0,+18.6,062,0133,1727549639,59.776 11,0012,0016,0970.1,+18.6,061,0117,1727549939,59.725 13,0009,0012,0969.9,+18.5,060,0130,1727550239,59.75 09,0008,0011,0970.2,+18.4,060,0136,1727550539,59.744 13,0011,0015,0970.0,+18.3,061,0124,1727550839,59.724 09,0008,0011,0969.8,+18.3,061,0121,1727551139,59.71 11,0008,0011,0970.0,+18.1,061,0096,1727551439,59.746 13,0007,0010,0970.3,+17.9,062,0130,1727551739,59.841 09,0007,0010,0970.1,+17.9,061,0118,1727552039,59.819 11,0007,0010,0970.1,+17.7,062,0100,1727552339,59.894 11,0007,0010,0970.4,+17.6,063,0121,1727552639,59.889 13,0007,0010,0970.3,+17.6,062,0105,1727552939,59.868 11,0009,0012,0970.1,+17.5,062,0128,1727553239,59.789 11,0011,0015,0970.2,+17.4,063,0129,1727553539,59.842 13,0007,0010,0970.4,+17.3,062,0125,1727553839,59.829 11,0009,0012,0970.5,+17.3,062,0111,1727554139,59.816 11,0007,0010,0970.2,+17.1,063,0132,1727554439,59.803 11,0008,0011,0970.4,+16.9,065,0120,1727554739,59.742 11,0006,0008,0970.3,+17.0,062,0131,1727555039,59.788 13,0006,0008,0970.3,+16.9,063,0117,1727555339,59.926 11,0009,0012,0970.5,+16.8,064,0109,1727555639,59.907 11,0009,0012,0970.4,+16.5,066,0130,1727555939,59.891 11,0007,0010,0970.5,+16.5,065,0124,1727556239,59.854 09,0009,0012,0970.3,+16.5,064,0129,1727556539,59.846 06,0008,0011,0970.3,+16.0,068,0125,1727556839,59.854 09,0008,0011,0970.5,+16.2,066,0126,1727557139,59.832 11,0009,0012,0970.6,+16.2,065,0131,1727557439,59.907 99,0008,0011,0970.7,+15.9,068,0127,1727557739,59.812 09,0006,0008,0970.7,+15.9,066,0120,1727558039,59.888 11,0008,0011,0970.4,+15.9,066,0133,1727558339,59.876 09,0009,0012,0970.6,+15.9,066,0135,1727558639,59.911 09,0008,0011,0970.4,+15.8,066,0141,1727558939,59.997 11,0007,0010,0970.6,+15.8,065,0120,1727559239,59.993 11,0009,0012,0970.4,+15.7,067,0119,1727559539,59.97 09,0009,0012,0970.2,+15.5,068,0130,1727559839,59.973 13,0009,0012,0970.4,+15.4,068,0115,1727560139,59.945 99,0007,0010,0970.3,+15.4,066,0135,1727560439,59.94 11,0009,0012,0970.3,+15.4,067,0128,1727560739,59.919 09,0008,0011,0970.5,+15.2,069,0125,1727561039,59.881 09,0009,0012,0970.3,+15.3,067,0120,1727561339,59.858 99,0009,0012,0970.1,+15.3,067,0124,1727561639,59.888 09,0007,0010,0970.3,+15.2,067,0125,1727561939,59.875 09,0010,0013,0970.3,+14.9,070,0125,1727562239,59.926 09,0007,0010,0970.4,+15.0,068,0119,1727562540,0.013 09,0007,0010,0970.3,+15.0,068,0131,1727562839,59.965 11,0008,0011,0970.2,+14.9,068,0132,1727563139,59.979 11,0010,0013,0970.4,+14.8,069,0130,1727563439,59.958 13,0008,0011,0970.1,+14.7,069,0132,1727563739,59.945 09,0008,0011,0970.2,+14.4,071,0119,1727564040,0.012 06,0009,0012,0970.2,+14.7,069,0104,1727564339,59.919 06,0008,0011,0970.3,+14.5,070,0134,1727564639,59.985 06,0009,0012,0970.2,+14.5,070,0125,1727564939,59.973 99,0007,0010,0970.0,+14.3,071,0132,1727565239,59.96 09,0009,0012,0970.2,+14.5,070,0114,1727565539,59.946 09,0009,0012,0970.2,+14.4,069,0125,1727565839,59.955 11,0007,0010,0970.0,+14.3,071,0145,1727566140,0.081 09,0009,0012,0970.3,+14.4,070,0120,1727566440,0.028 09,0009,0012,0970.2,+14.4,069,0129,1727566740,0.054 11,0011,0015,0970.3,+14.5,069,0130,1727567040,0.042 99,0008,0011,0970.4,+14.5,069,0130,1727567340,0.054 09,0007,0010,0970.1,+14.5,069,0128,1727567640,0.015 16,0008,0011,0970.4,+14.5,068,0122,1727567939,59.988 09,0008,0011,0970.2,+14.4,069,0119,1727568239,59.989 99,0009,0012,0970.3,+14.4,068,0133,1727568539,59.973 09,0012,0016,0969.9,+14.4,069,0130,1727568840,0.036 99,0009,0012,0969.9,+14.3,069,0127,1727569139,59.957 13,0008,0011,0970.0,+14.2,068,0119,1727569440,0.017 01,0007,0010,0970.0,+14.2,069,0133,1727569740,0.091 01,0008,0011,0969.9,+14.2,069,0130,1727570040,0.143 01,0010,0013,0969.9,+14.1,071,0126,1727570340,0.129 00,0008,0011,0970.0,+14.1,070,0145,1727570640,0.125 06,0008,0011,0970.0,+14.1,069,0152,1727570940,0.118 99,0009,0012,0970.1,+13.9,070,0118,1727571240,0.046 99,0008,0011,0969.7,+13.9,070,0126,1727571540,0.05 04,0008,0011,0969.5,+13.8,070,0134,1727571840,0.072 09,0010,0013,0969.8,+13.7,070,0135,1727572140,0.059 06,0007,0010,0969.7,+13.7,070,0122,1727572440,0.038 06,0008,0011,0969.9,+13.7,068,0117,1727572740,0.032 09,0007,0010,0969.9,+13.6,070,0123,1727573040,0.077 09,0008,0011,0969.8,+13.6,070,0124,1727573340,0.165 06,0007,0010,0970.2,+13.6,070,0126,1727573640,0.232 01,0008,0011,0970.0,+13.5,070,0145,1727573940,0.132 99,0007,0010,0969.8,+13.3,071,0138,1727574240,0.206 99,0006,0008,0969.6,+13.4,070,0133,1727574540,0.193 00,0008,0011,0969.7,+13.3,070,0142,1727574840,0.18 00,0006,0008,0969.7,+13.3,070,0155,1727575140,0.166 00,0006,0008,0969.4,+13.3,070,0121,1727575440,0.153 00,0008,0011,0969.5,+13.3,070,0137,1727575740,0.14 00,0008,0011,0969.6,+13.3,070,0125,1727576040,0.08 00,0008,0011,0969.2,+13.3,069,0130,1727576340,0.115 00,0011,0015,0969.3,+13.3,070,0103,1727576640,0.158 00,0007,0010,0969.4,+13.0,073,0130,1727576940,0.235 00,0008,0011,0968.9,+13.0,072,0147,1727577240,0.208 00,0010,0013,0969.2,+13.0,070,0105,1727577540,0.217 00,0009,0012,0969.4,+13.0,070,0126,1727577840,0.188 00,0009,0012,0969.2,+12.9,071,0120,1727578140,0.193 00,0006,0008,0969.4,+12.9,070,0155,1727578440,0.179 00,0008,0011,0969.3,+12.9,069,0128,1727578740,0.245 13,0010,0013,0969.4,+12.6,072,0153,1727579040,0.232 00,0006,0008,0969.4,+12.8,069,0129,1727579340,0.149 16,0008,0011,0969.3,+12.8,069,0113,1727579640,0.214 06,0008,0011,0969.5,+12.7,069,0113,1727579940,0.193 11,0008,0011,0969.3,+12.5,072,0147,1727580240,0.245 06,0009,0012,0969.3,+12.5,071,0120,1727580540,0.321 01,0008,0011,0969.3,+12.5,071,0119,1727580840,0.308 04,0008,0011,0969.4,+12.5,072,0147,1727581140,0.295 00,0006,0008,0969.2,+12.5,072,0114,1727581440,0.283 04,0007,0010,0969.2,+12.5,072,0106,1727581740,0.277 00,0006,0008,0969.3,+12.6,072,0126,1727582040,0.256 00,0008,0011,0969.4,+12.6,073,0124,1727582340,0.242 04,0009,0012,0969.4,+12.6,074,0133,1727582640,0.23 01,0009,0012,0969.9,+12.7,073,0121,1727582940,0.206 01,0008,0011,0970.0,+12.8,071,0122,1727583240,0.285 01,0007,0010,0970.0,+12.9,073,0143,1727583540,0.181 01,0009,0012,0969.8,+12.9,073,0125,1727583840,0.232 00,0009,0012,0969.7,+13.0,074,0129,1727584140,0.318 04,0008,0011,0969.8,+13.1,074,0134,1727584440,0.393 01,0013,0017,0969.9,+13.2,074,0132,1727584740,0.312 04,0031,0043,0970.2,+13.3,073,0147,1727585040,0.359 00,0013,0017,0969.8,+13.4,073,0127,1727585340,0.346 16,0013,0017,0970.1,+13.5,072,0129,1727585640,0.333 04,0023,0031,0970.3,+13.6,073,0126,1727585940,0.32 01,0014,0018,0970.2,+13.7,072,0134,1727586240,0.268 09,0007,0010,0970.5,+13.8,074,0129,1727586540,0.294 99,0009,0012,0970.9,+14.0,073,0109,1727586840,0.281 09,0010,0013,0970.5,+14.1,074,0129,1727587140,0.268 06,0014,0018,0970.7,+14.2,075,0127,1727587440,0.319 06,0005,0007,0971.0,+14.5,075,0137,1727587740,0.399 11,0007,0010,0970.8,+14.6,076,0117,1727588040,0.385 11,0006,0008,0970.5,+14.6,076,0162,1727588340,0.362 06,0009,0012,0970.6,+14.7,076,0139,1727588640,0.431 13,0007,0010,0970.6,+14.8,075,0143,1727588940,0.427 09,0007,0010,0970.8,+14.9,077,0156,1727589240,0.414 09,0006,0008,0971.1,+14.9,077,0129,1727589540,0.32 09,0008,0011,0971.3,+15.0,076,0127,1727589840,0.379 99,0007,0010,0971.0,+15.2,077,0159,1727590140,0.375 13,0007,0010,0970.9,+15.3,076,0126,1727590440,0.361 01,0008,0011,0971.2,+15.4,076,0129,1727590740,0.382 09,0006,0008,0971.2,+15.5,076,0143,1727591040,0.384 06,0007,0010,0971.3,+15.6,076,0141,1727591340,0.425 01,0009,0012,0971.1,+15.7,076,0114,1727591640,0.458 06,0006,0008,0971.4,+15.8,075,0153,1727591940,0.445 09,0007,0010,0971.4,+15.9,074,0121,1727592240,0.44 04,0007,0010,0971.2,+16.0,074,0126,1727592540,0.418 04,0006,0008,0971.2,+16.2,076,0129,1727592840,0.414 04,0010,0013,0971.3,+16.4,075,0125,1727593140,0.402 11,0009,0012,0971.3,+16.5,076,0134,1727593440,0.38 06,0010,0013,0971.4,+16.5,076,0144,1727593740,0.375 09,0013,0017,0971.3,+16.6,075,0111,1727594040,0.37 06,0014,0018,0971.4,+16.7,074,0146,1727594340,0.34 09,0010,0013,0970.9,+16.7,074,0128,1727594640,0.393 06,0009,0012,0971.2,+16.9,074,0137,1727594940,0.486 06,0008,0011,0971.1,+16.9,073,0122,1727595240,0.54 06,0006,0008,0971.4,+16.8,071,0119,1727595540,0.544 01,0006,0008,0971.1,+16.9,073,0127,1727595840,0.523 99,0005,0007,0971.4,+17.0,071,0121,1727596140,0.451 99,0007,0010,0971.2,+16.9,072,0132,1727596440,0.497 00,0002,0003,0971.4,+16.8,070,0105,1727596740,0.475 01,0003,0005,0971.5,+16.8,070,0121,1727597040,0.471 04,0003,0005,0971.5,+16.9,070,0118,1727597340,0.466 99,0001,0002,0971.5,+16.9,071,0143,1727597640,0.403 04,0002,0003,0971.6,+16.9,071,0103,1727597940,0.432 06,0002,0003,0971.5,+16.9,070,0116,1727598240,0.476 04,0001,0002,0971.5,+17.0,070,0110,1727598540,0.565 99,0001,0002,0971.5,+16.9,070,0132,1727598840,0.542 18,0003,0005,0971.6,+16.9,071,0119,1727599140,0.538 99,0001,0002,0971.6,+17.0,070,0115,1727599440,0.525 11,0011,0015,0971.9,+16.9,069,0133,1727599740,0.503 00,0014,0018,0972.0,+16.9,069,0124,1727600040,0.491 11,0002,0003,0972.0,+16.8,069,0124,1727600340,0.486 11,0002,0003,0971.9,+16.8,070,0106,1727600640,0.482 09,0001,0002,0971.8,+16.7,071,0113,1727600940,0.451 11,0001,0002,0971.4,+16.8,071,0126,1727601240,0.534 09,0001,0002,0971.6,+16.7,072,0127,1727601540,0.505 11,0001,0002,0971.6,+16.7,072,0115,1727601840,0.549 00,0004,0006,0972.0,+16.9,073,0125,1727602140,0.644 13,0002,0003,0971.7,+16.9,072,0115,1727602440,0.624 16,0001,0002,0971.5,+17.0,073,0130,1727602740,0.584 18,0002,0003,0971.7,+17.2,072,0120,1727603040,0.615 16,0003,0005,0971.4,+17.4,072,0103,1727603340,0.593 11,0003,0005,0971.7,+17.3,071,0134,1727603640,0.588 18,0003,0005,0971.6,+17.3,070,0124,1727603940,0.558 00,0003,0005,0971.9,+17.2,070,0121,1727604240,0.554 16,0001,0002,0971.8,+16.9,070,0137,1727604540,0.55 18,0001,0002,0971.9,+16.8,070,0130,1727604840,0.509 16,0002,0003,0971.9,+16.8,070,0094,1727605140,0.524 99,0001,0002,0972.0,+16.7,070,0116,1727605440,0.561 13,0001,0002,0972.1,+16.8,070,0110,1727605740,0.644 11,0003,0005,0972.1,+16.9,070,0127,1727606040,0.631 13,0003,0005,0971.8,+17.0,070,0128,1727606340,0.705 13,0005,0007,0971.6,+17.0,070,0123,1727606640,0.684 13,0001,0002,0971.3,+16.9,070,0123,1727606940,0.624 09,0002,0003,0971.6,+16.8,069,0132,1727607240,0.666 11,0001,0002,0971.7,+16.9,069,0129,1727607540,0.646 11,0001,0002,0971.6,+16.9,068,0134,1727607840,0.624 11,0002,0003,0972.2,+17.0,067,0104,1727608140,0.611 13,0001,0002,0972.0,+16.9,067,0126,1727608440,0.607 11,0002,0003,0972.0,+16.9,069,0131,1727608740,0.585 99,0003,0005,0972.2,+16.9,070,0132,1727609040,0.638 09,0002,0003,0972.0,+16.8,070,0121,1727609340,0.73 99,0002,0003,0972.2,+16.6,070,0127,1727609640,0.683 00,0001,0002,0971.9,+16.4,072,0123,1727609940,0.696 99,0003,0005,0971.9,+16.5,071,0138,1727610240,0.674 06,0003,0005,0972.3,+16.6,072,0140,1727610540,0.678 06,0003,0005,0972.3,+16.5,072,0117,1727610840,0.658 13,0003,0005,0972.6,+16.5,071,0111,1727611140,0.732 13,0003,0005,0972.3,+16.5,069,0128,1727611440,0.719 13,0002,0003,0972.3,+16.5,070,0120,1727611740,0.706 13,0002,0003,0972.2,+16.7,071,0146,1727612040,0.693 11,0002,0003,0972.0,+16.9,070,0128,1727612340,0.608 99,0003,0005,0972.3,+16.9,069,0123,1727612640,0.716 13,0005,0007,0972.5,+16.9,068,0124,1727612940,0.809 16,0005,0007,0972.5,+17.0,067,0127,1727613240,0.779 99,0003,0005,0972.5,+17.0,068,0117,1727613540,0.774 18,0004,0006,0972.6,+16.8,067,0133,1727613840,0.769 99,0004,0006,0972.7,+16.7,066,0123,1727614140,0.748 18,0002,0003,0972.8,+16.7,065,0123,1727614440,0.706 16,0002,0003,0972.9,+16.9,066,0110,1727614740,0.731 16,0004,0006,0972.9,+16.8,066,0136,1727615040,0.679 18,0002,0003,0972.9,+16.8,065,0115,1727615340,0.697 99,0002,0003,0973.0,+16.9,065,0140,1727615640,0.683 18,0001,0002,0973.1,+16.9,062,0125,1727615940,0.694 00,0003,0005,0973.4,+16.8,062,0123,1727616240,0.716 18,0001,0002,0973.3,+16.6,060,0125,1727616540,0.811 18,0001,0002,0973.4,+16.6,060,0125,1727616840,0.867 18,0001,0002,0973.6,+16.5,060,0131,1727617140,0.853 21,0002,0003,0973.6,+16.4,060,0141,1727617440,0.849 18,0002,0003,0973.6,+16.5,061,0110,1727617740,0.843 18,0002,0003,0973.5,+16.4,061,0110,1727618040,0.823 00,0002,0003,0973.3,+16.2,062,0109,1727618340,0.811 21,0001,0002,0973.2,+16.3,062,0111,1727618640,0.753 18,0002,0003,0973.1,+16.2,061,0135,1727618940,0.767 18,0001,0002,0973.0,+16.1,061,0138,1727619240,0.763 18,0002,0003,0973.1,+16.1,061,0114,1727619540,0.766 21,0001,0002,0973.1,+16.0,061,0118,1727619840,0.774 18,0001,0002,0973.2,+16.0,060,0120,1727620140,0.889 18,0001,0002,0973.2,+15.9,060,0125,1727620440,0.868 18,0001,0002,0973.2,+15.9,061,0101,1727620740,0.846 21,0002,0003,0973.5,+15.7,061,0131,1727621040,0.85 18,0001,0002,0973.3,+15.5,060,0119,1727621340,0.821 21,0004,0006,0973.6,+15.5,060,0115,1727621640,0.824 23,0001,0002,0973.6,+15.5,060,0120,1727621940,0.794 00,0002,0003,0973.5,+15.4,060,0104,1727622240,0.798 23,0003,0005,0973.2,+15.2,061,0124,1727622540,0.777 18,0002,0003,0973.5,+15.2,060,0122,1727622840,0.844 18,0001,0002,0973.5,+15.1,060,0110,1727623140,0.831 18,0002,0003,0973.8,+15.0,060,0120,1727623440,0.803 99,0002,0003,0973.6,+15.0,060,0101,1727623740,0.962 21,0002,0003,0973.7,+15.0,060,0104,1727624040,0.949 00,0002,0003,0973.9,+15.1,060,0126,1727624340,0.944 18,0001,0002,0973.5,+14.9,061,0132,1727624640,0.858 16,0003,0005,0973.4,+14.9,060,0127,1727624940,0.917 99,0001,0002,0973.6,+14.9,061,0123,1727625240,0.906 16,0002,0003,0973.5,+14.9,061,0130,1727625540,0.885 16,0002,0003,0973.5,+14.6,062,0122,1727625840,0.879 16,0002,0003,0973.7,+14.7,063,0124,1727626140,0.947 11,0002,0003,0973.8,+14.6,063,0122,1727626440,0.846 16,0003,0005,0973.9,+14.6,062,0086,1727626740,0.813 18,0002,0003,0974.2,+14.5,063,0097,1727627040,0.875 16,0002,0003,0974.1,+14.4,063,0115,1727627340,0.971 18,0004,0006,0974.1,+14.4,063,0142,1727627640,0.958 18,0003,0005,0974.0,+14.3,062,0132,1727627941,1.016 00,0003,0005,0974.1,+14.3,064,0119,1727628241,1.004 18,0001,0002,0974.2,+14.3,061,0127,1727628540,0.999 18,0001,0002,0974.4,+14.3,059,0123,1727628840,0.97 16,0003,0005,0974.5,+14.3,059,0120,1727629140,0.973 18,0004,0006,0974.5,+14.4,060,0115,1727629440,0.943 16,0004,0006,0974.6,+14.3,060,0100,1727629740,0.948 16,0001,0002,0974.5,+14.2,060,0115,1727630040,0.87 00,0001,0002,0974.9,+14.1,060,0097,1727630340,0.921 16,0001,0002,0974.8,+14.0,060,0123,1727630640,0.949 99,0002,0003,0974.9,+14.1,059,0118,1727630941,1.044 16,0001,0002,0974.8,+14.0,057,0116,1727631241,1.039 16,0000,0001,0974.9,+14.0,057,0111,1727631541,1.026 16,0001,0002,0975.0,+14.1,057,0146,1727631841,1.013 16,0000,0001,0974.8,+14.1,057,0124,1727632140,0.984 16,0001,0002,0975.2,+14.0,057,0113,1727632440,0.97 16,0000,0001,0975.1,+14.1,056,0129,1727632740,0.957 18,0001,0002,0975.3,+14.1,056,0103,1727633040,0.95 16,0000,0001,0975.2,+14.1,056,0150,1727633340,0.939 16,0000,0001,0975.2,+14.0,056,0119,1727633641,1.014 16,0001,0002,0975.3,+14.0,055,0115,1727633940,0.993 16,0000,0001,0975.4,+14.0,054,0129,1727634241,1.038 13,0001,0002,0975.4,+14.0,055,0129,1727634541,1.058 18,0000,0001,0975.3,+14.0,053,0098,1727634841,1.118 18,0000,0001,0975.6,+13.9,054,0118,1727635141,1.098 16,0000,0001,0975.4,+13.9,054,0120,1727635441,1.057 18,0000,0001,0975.3,+13.9,053,0126,1727635741,1.08 18,0000,0001,0975.4,+13.9,053,0117,1727636041,1.066 99,0000,0001,0975.3,+13.9,053,0093,1727636341,1.054 18,0000,0001,0975.1,+13.8,054,0108,1727636641,1.041 16,0001,0002,0975.2,+13.8,054,0146,1727636940,0.988 13,0000,0001,0975.1,+13.8,052,0104,1727637241,1.006 18,0000,0001,0975.2,+13.8,052,0116,1727637541,1.002 13,0000,0001,0975.1,+13.8,053,0123,1727637841,1.046 16,0000,0001,0975.3,+13.8,053,0120,1727638141,1.099 00,0002,0003,0975.3,+13.8,053,0117,1727638441,1.097 16,0000,0001,0975.1,+13.8,054,0136,1727638741,1.097 11,0000,0001,0975.3,+13.7,053,0130,1727639041,1.172 13,0000,0001,0975.6,+13.6,055,0133,1727639341,1.093 16,0001,0002,0975.3,+13.5,057,0118,1727639641,1.138 18,0000,0001,0975.2,+13.5,057,0132,1727639941,1.125 16,0001,0002,0975.1,+13.4,058,0119,1727640241,1.135 21,0000,0001,0975.5,+13.3,057,0134,1727640541,1.099 13,0000,0001,0975.1,+13.3,058,0131,1727640841,1.04 13,0000,0001,0975.3,+13.2,057,0126,1727641141,1.021 99,0000,0001,0975.4,+13.1,058,0107,1727641441,1.125 16,0001,0002,0975.4,+13.1,058,0122,1727641741,1.185 18,0000,0001,0975.3,+13.1,058,0107,1727642041,1.151 16,0001,0002,0975.3,+13.1,058,0109,1727642341,1.156 16,0000,0001,0975.1,+13.1,058,0111,1727642641,1.176 18,0001,0002,0975.4,+13.1,058,0128,1727642941,1.135 16,0001,0002,0975.2,+13.1,057,0134,1727643241,1.129 18,0001,0002,0975.3,+13.1,057,0111,1727643541,1.124 18,0001,0002,0975.2,+13.1,057,0124,1727643841,1.115 16,0000,0001,0975.1,+13.1,057,0127,1727644141,1.106 99,0002,0003,0975.2,+13.1,057,0089,1727644441,1.172 18,0002,0003,0975.1,+13.1,058,0131,1727644741,1.16 18,0003,0005,0975.1,+13.0,057,0103,1727645041,1.196 13,0001,0002,0975.0,+13.0,057,0115,1727645341,1.209 18,0001,0002,0975.2,+12.9,058,0111,1727645641,1.267 18,0001,0002,0975.5,+12.8,059,0121,1727645941,1.254 18,0001,0002,0975.3,+12.7,060,0118,1727646241,1.192 00,0001,0002,0975.5,+12.5,062,0133,1727646541,1.237 18,0001,0002,0975.5,+12.4,062,0133,1727646841,1.216 18,0001,0002,0975.4,+12.3,062,0111,1727647141,1.202 16,0001,0002,0975.3,+12.2,063,0120,1727647441,1.19 16,0002,0003,0975.2,+12.2,063,0116,1727647741,1.156 18,0002,0003,0975.7,+12.1,064,0139,1727648041,1.156 13,0002,0003,0975.5,+12.0,064,0119,1727648341,1.151 16,0002,0003,0975.2,+12.0,064,0123,1727648641,1.195 16,0001,0002,0975.1,+11.9,065,0119,1727648941,1.272 21,0001,0002,0975.5,+11.8,065,0124,1727649241,1.355 18,0001,0002,0975.4,+11.7,066,0122,1727649541,1.343 11,0001,0002,0975.2,+11.6,067,0123,1727649841,1.329 16,0002,0003,0975.3,+11.6,066,0132,1727650141,1.316 16,0004,0006,0975.1,+11.6,065,0114,1727650441,1.302 00,0002,0003,0975.3,+11.6,065,0118,1727650741,1.282 18,0001,0002,0975.3,+11.6,065,0117,1727651041,1.269 13,0001,0002,0975.5,+11.6,066,0112,1727651341,1.263 13,0001,0002,0975.3,+11.5,065,0103,1727651641,1.251 16,0001,0002,0975.5,+11.6,064,0130,1727651941,1.237 99,0001,0002,0975.7,+11.6,064,0117,1727652241,1.282 99,0002,0003,0975.6,+11.6,064,0126,1727652541,1.368 13,0001,0002,0975.5,+11.6,064,0134,1727652841,1.317 16,0001,0002,0975.6,+11.6,064,0119,1727653141,1.334 99,0001,0002,0975.4,+11.6,064,0116,1727653441,1.313 99,0001,0002,0975.2,+11.6,063,0133,1727653741,1.396 23,0001,0002,0975.3,+11.6,062,0118,1727654041,1.375 99,0002,0003,0975.4,+11.7,062,0118,1727654341,1.378 21,0002,0003,0975.4,+11.7,062,0110,1727654641,1.297 00,0001,0002,0975.3,+11.6,062,0113,1727654941,1.31 18,0002,0003,0975.3,+11.6,063,0131,1727655241,1.284 13,0001,0002,0975.5,+11.6,063,0129,1727655541,1.318 18,0001,0002,0975.6,+11.6,063,0118,1727655841,1.308 16,0003,0005,0975.4,+11.6,063,0131,1727656141,1.441 16,0002,0003,0975.4,+11.5,062,0104,1727656441,1.42 18,0001,0002,0975.6,+11.6,062,0127,1727656741,1.423 00,0001,0002,0975.5,+11.6,060,0118,1727657041,1.41 16,0001,0002,0975.6,+11.7,059,0123,1727657341,1.397 16,0001,0002,0975.4,+11.7,059,0114,1727657641,1.368 99,0001,0002,0975.5,+11.7,059,0115,1727657941,1.435 16,0001,0002,0975.6,+11.8,057,0110,1727658241,1.43 16,0001,0002,0975.5,+11.7,059,0128,1727658541,1.426 13,0002,0003,0975.8,+11.8,059,0114,1727658841,1.324 11,0002,0003,0975.7,+11.8,058,0115,1727659141,1.399 13,0002,0003,0975.5,+11.7,059,0127,1727659441,1.378 13,0002,0003,0975.8,+11.8,058,0118,1727659741,1.462 13,0001,0002,0975.5,+11.7,054,0116,1727660041,1.459 16,0002,0003,0975.7,+11.9,053,0125,1727660341,1.496 16,0002,0003,0975.9,+11.9,054,0134,1727660641,1.483 18,0002,0003,0975.7,+12.0,052,0130,1727660941,1.469 99,0002,0003,0975.5,+12.0,052,0107,1727661241,1.456 13,0002,0003,0975.7,+12.0,051,0122,1727661541,1.443 16,0002,0003,0975.6,+12.0,051,0105,1727661841,1.438 18,0002,0003,0976.0,+12.0,051,0115,1727662141,1.499 16,0003,0005,0975.9,+11.9,051,0131,1727662441,1.42 18,0002,0003,0975.7,+11.8,051,0124,1727662741,1.48 18,0003,0005,0975.6,+11.9,052,0117,1727663041,1.524 16,0002,0003,0975.7,+11.8,052,0125,1727663341,1.61 16,0002,0003,0975.6,+11.8,053,0135,1727663641,1.526 18,0003,0005,0975.6,+11.8,054,0108,1727663941,1.575 18,0003,0005,0975.7,+11.6,054,0127,1727664241,1.571 18,0002,0003,0975.6,+11.6,054,0129,1727664541,1.557 16,0004,0006,0975.9,+11.5,054,0141,1727664841,1.527 99,0004,0006,0975.8,+11.5,054,0114,1727665141,1.488 18,0003,0005,0975.7,+11.5,054,0135,1727665441,1.511 18,0003,0005,0976.0,+11.3,055,0113,1727665741,1.499 18,0003,0005,0975.6,+11.4,056,0138,1727666041,1.494 16,0002,0003,0975.8,+11.3,056,0130,1727666341,1.457 16,0003,0005,0975.6,+11.4,055,0128,1727666641,1.524 16,0003,0005,0976.1,+11.3,055,0119,1727666941,1.594 99,0002,0003,0976.2,+11.2,055,0120,1727667241,1.597 18,0003,0005,0976.2,+11.3,055,0138,1727667541,1.584 18,0003,0005,0976.3,+11.3,054,0117,1727667841,1.651 18,0003,0005,0976.3,+11.3,054,0118,1727668141,1.558 21,0004,0006,0976.3,+11.2,054,0126,1727668441,1.625 16,0005,0007,0976.0,+11.3,054,0114,1727668741,1.559 18,0002,0003,0976.2,+11.2,053,0120,1727669041,1.599 18,0002,0003,0976.1,+11.2,053,0114,1727669341,1.578 18,0004,0006,0975.9,+11.2,053,0130,1727669641,1.523 18,0003,0005,0976.0,+11.1,053,0136,1727669941,1.552 16,0006,0008,0976.0,+11.1,053,0110,1727670241,1.571 18,0003,0005,0976.2,+11.1,053,0128,1727670541,1.682 13,0003,0005,0976.5,+11.1,053,0105,1727670841,1.676 16,0007,0010,0976.4,+11.1,052,0115,1727671141,1.663 00,0009,0012,0976.5,+11.1,052,0115,1727671441,1.651 16,0006,0008,0976.6,+11.2,053,0136,1727671741,1.622 11,0004,0006,0976.5,+11.1,053,0100,1727672041,1.624 13,0005,0007,0976.7,+11.1,052,0135,1727672341,1.691 13,0003,0005,0976.7,+11.1,052,0130,1727672641,1.583 18,0003,0005,0976.7,+11.1,053,0120,1727672941,1.665 18,0003,0005,0976.7,+11.1,053,0105,1727673241,1.645 18,0003,0005,0976.8,+11.2,053,0111,1727673541,1.631 16,0002,0003,0976.5,+11.3,054,0128,1727673841,1.668 99,0003,0005,0976.7,+11.5,053,0122,1727674141,1.707 13,0004,0006,0976.9,+11.7,052,0130,1727674441,1.756 16,0005,0007,0976.5,+11.8,052,0121,1727674741,1.743 16,0003,0005,0976.8,+11.9,051,0117,1727675041,1.73 99,0003,0005,0976.7,+12.1,051,0124,1727675341,1.717 00,0002,0003,0976.7,+12.3,050,0116,1727675641,1.696 18,0002,0003,0976.6,+12.4,050,0114,1727675941,1.683 13,0003,0005,0976.4,+12.5,048,0139,1727676241,1.677 18,0005,0007,0976.3,+12.6,049,0122,1727676541,1.665 16,0004,0006,0976.4,+12.8,048,0130,1727676841,1.651 16,0003,0005,0976.3,+12.9,048,0136,1727677141,1.618 99,0005,0007,0976.7,+12.8,047,0119,1727677441,1.683 99,0002,0003,0976.7,+12.5,048,0119,1727677741,1.769 21,0002,0003,0976.7,+12.3,049,0115,1727678041,1.828 18,0003,0005,0976.9,+12.4,048,0132,1727678341,1.823 21,0002,0003,0976.6,+12.3,048,0112,1727678641,1.818 21,0002,0003,0976.5,+12.5,048,0129,1727678941,1.727 99,0003,0005,0977.0,+12.8,046,0142,1727679241,1.768 21,0005,0007,0976.9,+13.1,046,0141,1727679541,1.77 99,0002,0003,0976.8,+13.1,046,0088,1727679841,1.766 21,0004,0006,0976.6,+13.4,046,0106,1727680141,1.729 18,0003,0005,0976.7,+13.4,044,0132,1727680441,1.688 16,0004,0006,0976.7,+13.4,045,0116,1727680741,1.712 18,0006,0008,0976.9,+13.6,044,0127,1727681041,1.727 18,0006,0008,0976.3,+13.7,044,0122,1727681341,1.841 21,0003,0005,0976.7,+14.1,043,0113,1727681641,1.813 99,0003,0005,0976.5,+14.0,043,0120,1727681941,1.824 16,0007,0010,0976.6,+14.2,041,0094,1727682241,1.789 21,0002,0003,0976.5,+14.5,042,0122,1727682541,1.789 16,0003,0005,0976.4,+14.5,041,0103,1727682841,1.776 21,0003,0005,0976.2,+14.7,042,0115,1727683141,1.851 21,0003,0005,0976.2,+14.7,043,0114,1727683441,1.814 00,0005,0007,0976.0,+14.6,041,0121,1727683741,1.817 21,0002,0003,0976.1,+15.0,041,0113,1727684041,1.812 23,0003,0005,0976.4,+15.1,041,0106,1727684341,1.799 25,0002,0003,0976.1,+15.0,039,0127,1727684641,1.814 18,0002,0003,0976.3,+15.2,038,0114,1727684941,1.93 23,0003,0005,0976.2,+15.1,038,0119,1727685241,1.886 99,0006,0008,0976.3,+15.1,037,0127,1727685541,1.87 23,0006,0008,0976.4,+15.2,038,0112,1727685841,1.884 99,0002,0003,0976.3,+15.5,039,0135,1727686141,1.88 18,0002,0003,0976.3,+15.1,038,0123,1727686441,1.865 21,0003,0005,0976.2,+15.4,038,0119,1727686741,1.845 21,0004,0006,0976.0,+15.4,037,0115,1727687041,1.833 18,0004,0006,0976.0,+15.7,037,0121,1727687341,1.819 00,0003,0005,0976.0,+15.9,037,0123,1727687641,1.805 23,0004,0006,0976.3,+15.9,037,0127,1727687941,1.801 18,0003,0005,0976.0,+16.0,038,0125,1727688241,1.841 99,0002,0003,0976.0,+16.1,036,0128,1727688541,1.924 21,0004,0006,0975.8,+16.0,035,0136,1727688841,1.902 21,0002,0003,0976.0,+16.5,036,0128,1727689141,1.985 21,0002,0003,0976.0,+16.4,034,0119,1727689441,1.972 00,0002,0003,0975.9,+16.4,035,0139,1727689741,1.887 21,0002,0003,0975.8,+16.4,036,0105,1727690041,1.913 21,0002,0003,0975.8,+16.8,036,0120,1727690341,1.933 18,0004,0006,0976.1,+16.6,035,0098,1727690641,1.854 18,0004,0006,0975.8,+16.7,036,0121,1727690941,1.854 99,0005,0007,0975.8,+16.9,034,0100,1727691241,1.894 18,0002,0003,0975.8,+16.9,034,0117,1727691541,1.881 21,0002,0003,0975.4,+17.0,034,0106,1727691841,1.925 21,0002,0003,0975.8,+17.2,033,0125,1727692142,2.002 21,0003,0005,0975.8,+17.1,032,0125,1727692441,1.997 21,0001,0002,0975.7,+17.5,033,0105,1727692741,1.969 16,0002,0003,0975.6,+17.3,031,0138,1727693041,1.972 18,0001,0002,0975.2,+17.6,031,0118,1727693341,1.959 21,0002,0003,0975.4,+17.5,032,0095,1727693641,1.923 18,0002,0003,0975.2,+18.0,032,0100,1727693941,1.932 18,0002,0003,0974.8,+17.5,031,0133,1727694241,1.912 25,0004,0006,0975.3,+18.0,032,0121,1727694541,1.979 21,0002,0003,0974.7,+17.8,031,0123,1727694841,1.886 21,0002,0003,0975.2,+17.7,030,0136,1727695141,1.953 18,0002,0003,0974.6,+17.8,030,0122,1727695442,2.006 00,0003,0005,0974.7,+17.7,031,0139,1727695742,2.082 21,0002,0003,0974.6,+17.7,031,0102,1727696042,2.078 23,0005,0007,0974.6,+17.8,031,0119,1727696342,2.065 21,0002,0003,0974.6,+17.9,032,0123,1727696642,2.044 23,0002,0003,0974.5,+18.0,031,0123,1727696942,2.016 99,0002,0003,0974.3,+17.9,032,0132,1727697242,2.018 21,0003,0005,0974.5,+17.9,032,0115,1727697542,2.005 00,0002,0003,0974.8,+17.8,032,0130,1727697841,1.971 21,0003,0005,0974.9,+18.0,031,0104,1727698141,1.971 21,0005,0007,0974.4,+17.7,030,0113,1727698441,1.936 23,0002,0003,0974.7,+17.9,031,0133,1727698741,1.936 23,0002,0003,0974.5,+17.8,031,0127,1727699041,1.978 21,0002,0003,0974.7,+17.9,031,0103,1727699342,2.089 23,0003,0005,0974.5,+18.2,031,0117,1727699642,2.076 99,0007,0010,0974.6,+18.1,030,0120,1727699942,2.064 21,0002,0003,0974.4,+18.0,031,0114,1727700242,2.043 99,0002,0003,0974.4,+18.2,031,0102,1727700542,2.119 21,0002,0003,0974.3,+18.4,030,0132,1727700842,2.03 25,0002,0003,0974.2,+18.2,031,0124,1727701142,2.086 21,0002,0003,0974.6,+18.1,031,0108,1727701442,2.079 18,0004,0006,0974.1,+18.2,031,0110,1727701742,2.065 18,0003,0005,0974.3,+18.0,031,0122,1727702041,1.985 23,0003,0005,0974.3,+18.1,032,0090,1727702342,2.031 21,0002,0003,0974.3,+18.0,032,0109,1727702642,2.03 99,0002,0003,0974.2,+17.7,033,0128,1727702942,2.169 99,0002,0003,0973.8,+17.8,033,0108,1727703242,2.096 21,0004,0006,0974.0,+17.5,033,0122,1727703542,2.135 16,0002,0003,0973.9,+17.3,033,0125,1727703842,2.114 25,0002,0003,0973.6,+17.3,033,0107,1727704142,2.117 18,0001,0002,0973.8,+17.3,033,0139,1727704442,2.105 18,0002,0003,0973.8,+17.1,034,0126,1727704742,2.091 21,0002,0003,0973.7,+17.0,033,0112,1727705042,2.042 11,0001,0002,0973.7,+17.0,034,0123,1727705342,2.065 18,0001,0002,0973.9,+16.7,034,0129,1727705942,2.031 99,0001,0002,0974.1,+16.6,035,0134,1727706242,2.084 18,0004,0006,0974.3,+16.4,035,0118,1727706542,2.169 23,0004,0006,0974.3,+16.3,035,0109,1727706842,2.148 21,0002,0003,0974.2,+16.1,035,0127,1727707142,2.223 18,0003,0005,0974.0,+16.0,036,0119,1727707442,2.13 21,0004,0006,0974.1,+16.0,036,0105,1727707742,2.165 23,0003,0005,0974.5,+15.8,036,0117,1727708042,2.185 21,0001,0002,0974.3,+15.5,037,0109,1727708342,2.111 23,0002,0003,0974.3,+15.3,037,0107,1727708642,2.158 21,0002,0003,0974.7,+15.2,038,0122,1727708942,2.146 23,0002,0003,0974.7,+15.0,038,0135,1727709242,2.151 21,0002,0003,0975.0,+14.9,038,0147,1727709542,2.111 00,0001,0002,0974.8,+14.7,039,0150,1727709842,2.15 23,0003,0005,0975.1,+14.6,038,0134,1727710142,2.251 99,0003,0005,0974.8,+14.3,039,0122,1727710442,2.211 23,0001,0002,0975.1,+14.1,040,0118,1727710742,2.224 21,0001,0002,0974.9,+14.0,040,0106,1727711042,2.178 23,0002,0003,0975.0,+13.8,040,0113,1727711342,2.199 99,0002,0003,0974.9,+13.7,041,0111,1727711642,2.185 23,0003,0005,0974.8,+13.6,041,0124,1727711942,2.253 23,0002,0003,0974.8,+13.6,042,0127,1727712242,2.143 99,0001,0002,0974.5,+13.5,041,0126,1727712542,2.226 21,0002,0003,0974.5,+13.5,042,0126,1727712842,2.214 21,0002,0003,0974.8,+13.3,042,0122,1727713142,2.192 21,0002,0003,0974.7,+13.3,042,0111,1727713442,2.18 99,0002,0003,0974.9,+13.3,042,0124,1727713742,2.323 23,0001,0002,0974.7,+13.2,042,0129,1727714042,2.325 21,0001,0002,0974.6,+13.1,042,0109,1727714342,2.298 21,0002,0003,0974.8,+13.1,043,0131,1727714642,2.276 23,0003,0005,0975.0,+13.0,043,0118,1727714942,2.242 21,0002,0003,0974.7,+13.1,042,0134,1727715242,2.266 99,0003,0005,0975.0,+13.0,043,0110,1727715542,2.244 00,0002,0003,0975.3,+13.1,043,0122,1727715842,2.232 23,0002,0003,0975.1,+12.9,043,0136,1727716142,2.257 21,0003,0005,0975.5,+12.9,043,0106,1727716442,2.197 23,0003,0005,0975.5,+12.7,044,0122,1727716742,2.207 25,0003,0005,0975.3,+12.7,044,0122,1727717042,2.325 21,0005,0007,0975.7,+12.5,044,0130,1727717342,2.339 25,0002,0003,0975.6,+12.6,044,0121,1727717642,2.391 21,0003,0005,0975.6,+12.5,044,0132,1727717942,2.385 23,0002,0003,0975.4,+12.3,045,0130,1727718242,2.339 23,0009,0012,0975.4,+12.3,044,0128,1727718542,2.342 21,0002,0003,0975.2,+12.2,044,0123,1727718842,2.339 23,0004,0006,0975.6,+12.0,045,0116,1727719142,2.333 23,0003,0005,0975.6,+11.9,045,0099,1727719442,2.32 23,0004,0006,0975.6,+11.9,045,0125,1727719742,2.269 00,0005,0007,0975.6,+11.7,045,0111,1727720042,2.297 23,0010,0013,0975.5,+11.7,046,0097,1727720342,2.29 21,0008,0011,0975.5,+11.7,046,0103,1727720642,2.319 99,0007,0010,0975.8,+11.6,046,0115,1727720942,2.403 21,0005,0007,0975.6,+11.6,046,0120,1727721242,2.396 23,0004,0006,0975.7,+11.6,046,0119,1727721542,2.392 18,0004,0006,0975.5,+11.7,045,0115,1727721842,2.37 23,0003,0005,0975.5,+11.6,045,0122,1727722142,2.357 23,0003,0005,0975.6,+11.5,045,0133,1727722442,2.425 23,0003,0005,0975.7,+11.5,046,0109,1727722742,2.34 23,0004,0006,0975.6,+11.4,046,0117,1727723042,2.328 23,0006,0008,0975.7,+11.5,045,0108,1727723342,2.37 23,0004,0006,0975.8,+11.5,045,0131,1727723642,2.356 23,0005,0007,0975.8,+11.5,045,0132,1727723942,2.315 21,0007,0010,0975.8,+11.4,045,0139,1727724242,2.365 21,0005,0007,0976.0,+11.4,046,0130,1727724542,2.481 00,0003,0005,0976.3,+11.2,046,0162,1727725232,32.234 00,0002,0003,0970.2,+16.7,075,0102,1728093698,38.08 00,0003,0005,0968.7,+19.9,071,0114,1728143198,38.738 11,0008,0011,0968.5,+19.8,072,0130,1728143498,38.77 06,0006,0008,0968.5,+19.8,072,0130,1728143798,38.729 13,0005,0007,0968.7,+19.6,073,0124,1728144098,38.754 99,0007,0010,0968.5,+19.8,071,0114,1728144398,38.74 16,0008,0011,0968.7,+19.7,072,0112,1728144698,38.718 16,0004,0006,0968.4,+19.7,071,0111,1728144998,38.715 13,0007,0010,0968.6,+19.7,071,0129,1728145298,38.709 13,0006,0008,0968.7,+19.6,071,0107,1728145598,38.836 16,0007,0010,0968.8,+19.6,071,0122,1728145898,38.84 16,0013,0017,0968.8,+19.6,071,0126,1728146198,38.845 13,0006,0008,0968.6,+19.6,071,0119,1728146498,38.878 99,0007,0010,0968.6,+19.5,071,0122,1728146798,38.881 99,0009,0012,0968.7,+19.5,072,0130,1728147098,38.871 09,0012,0016,0969.0,+19.4,072,0099,1728147398,38.855 16,0009,0012,0969.2,+19.1,074,0108,1728147698,38.825 99,0006,0008,0968.7,+19.2,073,0108,1728147998,38.812 99,0011,0015,0968.7,+19.1,073,0102,1728148298,38.809 13,0008,0011,0968.6,+19.1,074,0109,1728148598,38.786 13,0007,0010,0969.1,+19.0,074,0131,1728148898,38.79 16,0019,0026,0969.0,+18.9,074,0123,1728149198,38.912 13,0008,0011,0968.8,+18.9,074,0139,1728149498,38.902 16,0005,0007,0968.8,+18.8,074,0115,1728149798,38.898 13,0009,0012,0969.2,+18.7,074,0129,1728150098,38.876 16,0006,0008,0969.1,+18.6,073,0129,1728150398,38.873 16,0008,0011,0969.2,+18.6,073,0136,1728150698,38.859 13,0007,0010,0969.0,+18.5,074,0124,1728150998,38.847 18,0007,0010,0969.0,+18.4,074,0133,1728151298,38.834 21,0006,0008,0969.1,+18.4,074,0113,1728151598,38.839 16,0007,0010,0968.9,+18.5,073,0120,1728151898,38.807 18,0008,0011,0968.9,+18.5,073,0118,1728152198,38.794 00,0005,0007,0968.9,+17.6,077,0124,1728155498,38.896 00,0007,0010,0969.1,+17.7,076,0114,1728155798,38.865 06,0007,0010,0969.2,+17.7,077,0134,1728156098,38.838 06,0007,0010,0969.1,+17.7,077,0127,1728156399,39.001 04,0006,0008,0969.0,+17.8,076,0128,1728156698,38.981 99,0009,0012,0969.3,+17.8,076,0124,1728156999,39.005 04,0008,0011,0969.3,+17.9,076,0138,1728157298,38.965 04,0005,0007,0969.8,+17.8,077,0141,1728157598,38.968 00,0009,0012,0969.0,+16.9,068,0113,1728157899,39.035 00,0009,0012,0969.3,+16.4,071,0152,1728158199,39.024 01,0005,0007,0969.4,+16.2,071,0120,1728158499,39.001 04,0012,0016,0969.5,+16.1,073,0146,1728158799,39.007 06,0009,0012,0969.4,+16.1,073,0138,1728159098,38.976 09,0011,0015,0969.3,+16.0,073,0143,1728159398,38.962 06,0007,0010,0969.6,+16.0,074,0114,1728159698,38.969 13,0006,0008,0970.0,+15.9,074,0125,1728159999,39.044 11,0010,0013,0969.9,+15.9,074,0124,1728160299,39.032 09,0005,0007,0969.9,+15.9,074,0125,1728160599,39.068 09,0006,0008,0969.7,+15.8,075,0133,1728160899,39.028 11,0010,0013,0969.8,+15.8,075,0111,1728161199,39.022 00,0005,0007,0969.6,+15.8,076,0152,1728161498,38.999 13,0006,0008,0969.9,+15.9,075,0132,1728161798,38.993 13,0006,0008,0969.9,+15.9,075,0130,1728162099,39.003 09,0006,0008,0969.8,+15.8,075,0125,1728162398,38.97 11,0005,0007,0969.8,+15.7,075,0115,1728162698,38.95 11,0008,0011,0969.8,+15.8,075,0110,1728162998,38.941 09,0011,0015,0969.7,+15.8,076,0116,1728163298,38.926 09,0006,0008,0970.2,+15.7,077,0116,1728163599,39.064 11,0012,0016,0970.3,+15.8,076,0144,1728163899,39.071 01,0010,0013,0969.8,+15.8,076,0146,1728164199,39.065 06,0007,0010,0969.9,+15.8,077,0122,1728164499,39.053 11,0005,0007,0969.7,+15.7,077,0135,1728164799,39.047 13,0006,0008,0969.8,+15.7,077,0124,1728165099,39.125 11,0004,0006,0969.7,+15.8,077,0118,1728165399,39.038 16,0004,0006,0969.6,+15.8,076,0145,1728165699,39.088 11,0004,0006,0969.7,+15.7,077,0119,1728165999,39.076 13,0008,0011,0969.7,+15.8,077,0140,1728166299,39.054 99,0005,0007,0969.4,+15.9,076,0117,1728166599,39.035 16,0006,0008,0969.2,+15.9,076,0114,1728166899,39.028 99,0005,0007,0969.4,+15.8,076,0129,1728167199,39.151 13,0004,0006,0969.6,+15.8,075,0132,1728167499,39.162 00,0006,0008,0969.7,+15.8,076,0109,1728167799,39.119 11,0009,0012,0969.9,+15.9,077,0113,1728168099,39.101 09,0007,0010,0969.9,+15.9,077,0117,1728168399,39.113 99,0007,0010,0969.3,+16.0,077,0126,1728168699,39.107 09,0004,0006,0969.7,+16.0,076,0169,1728168999,39.094 11,0005,0007,0969.5,+15.9,076,0127,1728169299,39.089 99,0004,0006,0969.6,+16.0,075,0132,1728169599,39.157 04,0004,0006,0969.8,+15.9,076,0138,1728169899,39.081 99,0003,0005,0969.3,+15.8,075,0135,1728170199,39.133 13,0005,0007,0969.2,+15.9,076,0131,1728170499,39.043 13,0004,0006,0969.1,+15.9,076,0137,1728170799,39.232 18,0004,0006,0969.1,+15.9,076,0112,1728171099,39.25 13,0004,0006,0969.4,+15.8,075,0137,1728171399,39.226 16,0005,0007,0969.3,+15.8,075,0112,1728171699,39.174 06,0004,0006,0968.9,+15.9,075,0126,1728171999,39.169 16,0004,0006,0969.2,+15.8,075,0130,1728172299,39.195 18,0003,0005,0969.1,+15.8,075,0127,1728172599,39.185 16,0005,0007,0969.3,+15.7,076,0138,1728172899,39.153 99,0003,0005,0969.4,+15.6,075,0117,1728173199,39.15 13,0005,0007,0969.3,+15.7,075,0122,1728173499,39.223 13,0005,0007,0969.3,+15.6,076,0118,1728173799,39.121 16,0007,0010,0969.2,+15.5,076,0114,1728174099,39.109 13,0004,0006,0969.1,+15.6,076,0112,1728174399,39.232 16,0007,0010,0968.9,+15.5,077,0105,1728174699,39.25 23,0005,0007,0969.1,+15.4,077,0121,1728174999,39.314 16,0006,0008,0969.2,+15.5,076,0130,1728175299,39.213 16,0005,0007,0969.2,+15.5,076,0128,1728175599,39.195 01,0006,0008,0969.5,+15.6,076,0123,1728175899,39.275 16,0004,0006,0969.4,+15.6,076,0115,1728176199,39.262 13,0004,0006,0969.4,+15.6,075,0117,1728176499,39.25 21,0005,0007,0969.3,+15.6,075,0138,1728176799,39.168 18,0003,0005,0969.2,+15.5,075,0139,1728177099,39.223 13,0003,0005,0969.1,+15.5,074,0106,1728177399,39.21 18,0003,0005,0969.0,+15.4,074,0117,1728177699,39.201 16,0002,0003,0969.4,+15.3,074,0127,1728177999,39.26 13,0003,0005,0969.2,+15.3,073,0114,1728178299,39.338 16,0003,0005,0969.2,+15.2,073,0129,1728178599,39.284 18,0005,0007,0969.2,+15.1,073,0116,1728178899,39.303 13,0004,0006,0969.0,+15.0,074,0124,1728179199,39.287 21,0004,0006,0969.0,+14.9,074,0106,1728179499,39.256 16,0004,0006,0968.9,+14.9,074,0106,1728179799,39.256 16,0004,0006,0969.1,+14.8,074,0102,1728180099,39.249 99,0004,0006,0968.9,+14.7,074,0121,1728180399,39.316 16,0003,0005,0968.8,+14.6,074,0121,1728180699,39.302 11,0004,0006,0969.2,+14.6,075,0122,1728180999,39.274 16,0006,0008,0969.1,+14.5,075,0119,1728181299,39.234 16,0003,0005,0969.3,+14.4,075,0121,1728181599,39.321 06,0005,0007,0969.1,+14.3,076,0117,1728181899,39.398 18,0004,0006,0969.2,+14.3,076,0121,1728182199,39.385 16,0007,0010,0969.1,+14.3,076,0122,1728182499,39.38 18,0013,0017,0969.2,+14.3,076,0131,1728182799,39.367 18,0010,0013,0969.2,+14.3,077,0124,1728183099,39.309 16,0007,0010,0969.2,+14.2,078,0119,1728183399,39.333 18,0010,0013,0969.5,+14.2,077,0123,1728183699,39.297 04,0013,0017,0969.4,+14.2,077,0111,1728183999,39.301 16,0004,0006,0969.3,+14.3,077,0115,1728184299,39.294 13,0004,0006,0969.3,+14.3,078,0112,1728184599,39.282 16,0005,0007,0969.4,+14.3,077,0119,1728184899,39.26 99,0005,0007,0969.3,+14.4,077,0135,1728185199,39.471 18,0008,0011,0969.4,+14.4,077,0117,1728185499,39.398 16,0004,0006,0969.3,+14.4,077,0111,1728185799,39.377 16,0004,0006,0969.1,+14.4,076,0123,1728186099,39.38 16,0005,0007,0969.3,+14.4,076,0129,1728186399,39.356 16,0004,0006,0969.2,+14.4,075,0108,1728186699,39.353 16,0005,0007,0969.1,+14.3,075,0130,1728186999,39.423 16,0004,0006,0968.9,+14.3,075,0132,1728187299,39.419 16,0011,0015,0969.1,+14.3,075,0120,1728187599,39.388 99,0005,0007,0969.1,+14.3,075,0109,1728187899,39.33 16,0012,0016,0969.2,+14.2,074,0129,1728188199,39.306 18,0004,0006,0969.5,+14.2,075,0117,1728188499,39.341 16,0007,0010,0969.3,+14.1,074,0125,1728188799,39.445 16,0006,0008,0969.5,+14.1,075,0111,1728189099,39.45 13,0007,0010,0969.4,+14.0,075,0147,1728189399,39.43 18,0004,0006,0969.5,+14.1,074,0100,1728189699,39.417 16,0005,0007,0969.4,+14.0,074,0111,1728189999,39.446 16,0006,0008,0969.9,+13.9,075,0115,1728190299,39.444 16,0005,0007,0969.9,+13.9,074,0102,1728190599,39.408 18,0005,0007,0969.7,+13.9,074,0126,1728190899,39.393 16,0004,0006,0969.7,+13.9,074,0120,1728191199,39.387 16,0006,0008,0969.7,+13.8,075,0127,1728191499,39.374 18,0006,0008,0969.6,+13.7,075,0106,1728191799,39.368 06,0005,0007,0969.5,+13.8,075,0121,1728192099,39.427 18,0004,0006,0969.8,+13.9,076,0108,1728192399,39.479 16,0006,0008,0969.6,+13.8,076,0125,1728192699,39.486 16,0004,0006,0970.0,+13.9,077,0127,1728192999,39.536 18,0005,0007,0969.9,+14.0,077,0130,1728193299,39.55 16,0006,0008,0969.7,+14.1,077,0112,1728193599,39.512 16,0004,0006,0969.8,+14.2,077,0136,1728193899,39.464 09,0005,0007,0969.9,+14.3,077,0117,1728194199,39.488 16,0005,0007,0970.2,+14.5,077,0112,1728194499,39.48 99,0008,0011,0969.7,+14.6,077,0110,1728194799,39.458 13,0003,0005,0970.0,+14.7,077,0129,1728195099,39.456 13,0006,0008,0970.1,+14.8,076,0131,1728195399,39.443 99,0007,0010,0970.1,+14.9,076,0119,1728195699,39.44 99,0006,0008,0970.0,+15.0,076,0127,1728195999,39.559 13,0005,0007,0970.0,+15.0,076,0127,1728196299,39.63 13,0006,0008,0970.0,+15.0,076,0118,1728196599,39.546 13,0008,0011,0970.2,+15.1,076,0134,1728196899,39.533 13,0006,0008,0970.1,+15.1,075,0133,1728197199,39.602 99,0004,0006,0970.2,+15.2,075,0102,1728197499,39.516 11,0006,0008,0970.3,+15.3,076,0139,1728197799,39.581 04,0004,0006,0970.3,+15.4,076,0121,1728198099,39.568 13,0005,0007,0970.1,+15.5,075,0114,1728198399,39.546 13,0005,0007,0970.2,+15.7,076,0125,1728198699,39.554 16,0005,0007,0970.4,+15.8,075,0119,1728198999,39.521 09,0006,0008,0970.2,+15.9,075,0114,1728199299,39.499 11,0007,0010,0970.3,+16.0,074,0128,1728199599,39.623 11,0006,0008,0970.2,+16.1,074,0112,1728199899,39.649 00,0006,0008,0970.6,+16.2,074,0122,1728200202,42.43 13,0006,0008,0970.3,+16.4,075,0105,1728200499,39.611 99,0007,0010,0970.4,+16.6,074,0112,1728200799,39.591 11,0006,0008,0970.2,+16.8,073,0101,1728201099,39.585 13,0011,0015,0970.4,+16.8,071,0136,1728201399,39.565 99,0008,0011,0970.3,+17.0,068,0117,1728201699,39.56 11,0007,0010,0970.2,+17.3,068,0110,1728201999,39.547 11,0008,0011,0970.3,+17.8,065,0116,1728202299,39.534 09,0007,0010,0970.2,+17.8,068,0114,1728202599,39.521 09,0010,0013,0969.8,+17.8,065,0111,1728202899,39.58 13,0007,0010,0970.4,+18.0,065,0115,1728203199,39.631 11,0007,0010,0970.2,+18.0,066,0121,1728203499,39.804 13,0009,0012,0970.2,+18.0,066,0127,1728203799,39.707 11,0010,0013,0970.4,+18.1,067,0106,1728204099,39.701 99,0012,0016,0970.3,+18.1,066,0124,1728204399,39.68 11,0009,0012,0970.3,+18.0,065,0138,1728204699,39.678 99,0008,0011,0969.9,+18.3,065,0107,1728204999,39.646 04,0006,0008,0970.1,+18.3,064,0135,1728205299,39.66 09,0008,0011,0970.2,+18.3,065,0138,1728205599,39.638 06,0009,0012,0970.3,+18.4,066,0118,1728205899,39.607 11,0008,0011,0970.2,+18.4,062,0135,1728206199,39.595 99,0008,0011,0970.0,+18.5,063,0128,1728206499,39.582 09,0007,0010,0970.2,+18.4,063,0130,1728206799,39.712 11,0009,0012,0970.2,+18.4,064,0106,1728207099,39.712 99,0010,0013,0970.2,+18.5,063,0119,1728207399,39.703 11,0008,0011,0970.2,+18.6,062,0106,1728207699,39.782 09,0007,0010,0969.9,+18.9,064,0128,1728207999,39.681 11,0005,0007,0969.9,+19.0,062,0113,1728208299,39.676 99,0004,0006,0969.9,+19.0,060,0123,1728208599,39.674 06,0005,0007,0969.9,+19.1,060,0124,1728208899,39.65 06,0004,0006,0969.8,+19.2,058,0110,1728209199,39.717 09,0004,0006,0970.1,+19.1,055,0117,1728209499,39.687 99,0004,0006,0969.8,+18.8,055,0109,1728209799,39.683 16,0004,0006,0969.9,+18.5,057,0125,1728210099,39.671 11,0003,0005,0970.1,+18.4,057,0119,1728210399,39.801 99,0003,0005,0970.1,+18.4,058,0120,1728210699,39.808 13,0003,0005,0970.2,+18.0,060,0114,1728210999,39.795 21,0003,0005,0970.2,+18.0,064,0129,1728211299,39.774 13,0007,0010,0970.2,+17.8,066,0128,1728211599,39.765 13,0004,0006,0970.4,+17.9,065,0119,1728211899,39.757 06,0003,0005,0970.5,+17.7,064,0108,1728212199,39.748 16,0005,0007,0970.4,+17.3,067,0120,1728212499,39.715 18,0003,0005,0970.2,+17.1,069,0108,1728212799,39.717 99,0003,0005,0970.4,+16.9,069,0137,1728213099,39.705 99,0003,0005,0970.3,+16.9,070,0121,1728213399,39.692 99,0004,0006,0970.2,+16.9,070,0138,1728213699,39.67 16,0007,0010,0970.2,+17.4,072,0138,1728213999,39.794 99,0003,0005,0969.9,+17.4,068,0123,1728214299,39.82 18,0004,0006,0970.1,+17.4,067,0127,1728214599,39.807 99,0004,0006,0969.6,+18.1,066,0117,1728214899,39.847 99,0003,0005,0969.9,+18.3,066,0109,1728215199,39.771 16,0002,0003,0969.6,+18.8,062,0129,1728215499,39.83 18,0003,0005,0969.7,+18.7,062,0126,1728215799,39.816 01,0002,0003,0969.7,+19.1,062,0113,1728216099,39.762 13,0004,0006,0970.0,+19.4,057,0117,1728216399,39.792 16,0002,0003,0969.7,+19.7,061,0122,1728216699,39.727 16,0002,0003,0969.5,+19.6,054,0114,1728216999,39.773 16,0002,0003,0969.5,+19.4,056,0111,1728217299,39.762 18,0002,0003,0969.5,+19.6,057,0129,1728217599,39.836 16,0002,0003,0969.4,+19.5,059,0127,1728217899,39.891 13,0002,0003,0969.6,+19.3,059,0111,1728218199,39.863 13,0002,0003,0969.5,+19.2,060,0111,1728218499,39.831 99,0003,0005,0969.8,+19.0,059,0124,1728218799,39.848 13,0005,0007,0969.7,+18.7,061,0127,1728219099,39.817 13,0007,0010,0969.6,+18.7,060,0112,1728219399,39.819 13,0003,0005,0969.4,+18.8,059,0130,1728219699,39.799 13,0003,0005,0969.4,+19.2,061,0097,1728219999,39.785 11,0002,0003,0969.5,+19.6,057,0107,1728220299,39.78 13,0002,0003,0969.3,+19.9,051,0132,1728220599,39.779 11,0002,0003,0969.1,+20.1,055,0134,1728220899,39.834 13,0002,0003,0969.2,+20.2,053,0126,1728221199,39.95 11,0002,0003,0969.1,+20.3,055,0118,1728221499,39.964 13,0001,0002,0969.3,+20.2,052,0132,1728221799,39.916 13,0002,0003,0969.1,+20.5,049,0109,1728222099,39.938 99,0002,0003,0969.0,+20.4,051,0127,1728222399,39.917 13,0001,0002,0969.2,+20.6,050,0119,1728222699,39.904 11,0002,0003,0968.9,+20.4,047,0111,1728222999,39.899 11,0001,0002,0969.0,+20.4,049,0096,1728223299,39.878 13,0005,0007,0969.1,+20.3,052,0107,1728223599,39.857 13,0002,0003,0969.4,+20.2,054,0124,1728223899,39.86 11,0002,0003,0969.1,+20.1,055,0128,1728224199,39.851 13,0004,0006,0969.3,+19.9,055,0117,1728224499,39.826 99,0013,0017,0969.1,+19.7,054,0104,1728224799,39.95 16,0007,0010,0969.3,+19.6,055,0136,1728225099,39.956 13,0003,0005,0969.4,+19.3,056,0123,1728225399,39.943 13,0003,0005,0969.5,+19.2,057,0106,1728225699,39.921 13,0002,0003,0969.4,+19.0,058,0117,1728225999,39.925 04,0002,0003,0969.5,+18.9,056,0132,1728226299,39.984 11,0003,0005,0969.6,+18.5,057,0113,1728226599,39.962 13,0004,0006,0969.9,+18.2,058,0108,1728226899,39.949 16,0003,0005,0969.9,+18.1,059,0091,1728227199,39.944 11,0003,0005,0969.9,+17.8,062,0108,1728227499,39.942 09,0003,0005,0970.0,+17.8,062,0109,1728227799,39.919 06,0003,0005,0970.1,+17.5,062,0105,1728228099,39.897 99,0003,0005,0970.2,+17.4,065,0130,1728228400,40.029 99,0003,0005,0970.3,+17.2,065,0125,1728228700,40.036 11,0002,0003,0970.3,+17.1,065,0109,1728229000,40.031 13,0003,0005,0970.2,+17.1,066,0123,1728229299,39.956 13,0002,0003,0970.4,+17.0,064,0128,1728229599,39.997 11,0003,0005,0970.5,+16.8,064,0112,1728229899,39.949 04,0003,0005,0970.9,+16.7,063,0111,1728230199,39.971 13,0003,0005,0970.7,+16.6,061,0101,1728230499,39.925 13,0002,0003,0970.7,+16.5,061,0119,1728230799,39.945 13,0004,0006,0971.1,+16.4,063,0124,1728231099,39.923 16,0005,0007,0971.0,+16.3,063,0126,1728231399,39.924 16,0004,0006,0971.1,+16.1,064,0145,1728231699,39.882 13,0005,0007,0971.2,+16.1,064,0102,1728232000,40.041 09,0011,0015,0970.9,+15.9,064,0110,1728232300,40.037 13,0010,0013,0971.0,+16.0,064,0114,1728232600,40.016 13,0007,0010,0971.3,+15.8,064,0122,1728232900,40.022 13,0013,0017,0971.4,+15.8,063,0119,1728233200,40.077 11,0007,0010,0971.3,+15.7,062,0096,1728233500,40.038 99,0007,0010,0971.2,+15.6,063,0110,1728233800,40.059 06,0008,0011,0971.1,+15.7,062,0113,1728234100,40.057 99,0008,0011,0971.2,+15.7,062,0117,1728234400,40.036 11,0009,0012,0971.5,+15.6,062,0141,1728234700,40.011 09,0011,0015,0971.5,+15.5,063,0129,1728235000,40.066 13,0007,0010,0971.7,+15.6,062,0116,1728235299,39.986 99,0007,0010,0971.8,+15.6,062,0115,1728235600,40.109 13,0006,0008,0971.5,+15.5,063,0127,1728235900,40.117 01,0006,0008,0971.8,+15.6,062,0110,1728236200,40.107 13,0009,0012,0971.8,+15.4,064,0118,1728236500,40.09 11,0007,0010,0971.6,+15.4,063,0110,1728236800,40.088 13,0009,0012,0972.1,+15.4,063,0126,1728237100,40.065 99,0006,0008,0972.0,+15.4,062,0125,1728237400,40.059 11,0005,0007,0971.9,+15.4,063,0127,1728237700,40.118 00,0005,0007,0972.2,+15.4,063,0128,1728238000,40.053 13,0004,0006,0972.2,+15.5,063,0112,1728238300,40.106 13,0004,0006,0972.6,+15.3,065,0128,1728238600,40.079 13,0004,0006,0972.5,+15.2,066,0099,1728238899,39.981 16,0003,0005,0972.5,+15.1,066,0109,1728239200,40.197 16,0003,0005,0972.7,+14.9,067,0118,1728239500,40.216 99,0002,0003,0972.6,+14.9,067,0120,1728239800,40.122 16,0003,0005,0972.7,+14.9,068,0141,1728240100,40.12 13,0003,0005,0972.9,+14.9,069,0137,1728240400,40.102 16,0005,0007,0972.9,+14.9,069,0128,1728240700,40.158 16,0006,0008,0972.8,+14.8,070,0118,1728241000,40.131 16,0005,0007,0972.6,+14.6,071,0111,1728241300,40.128 21,0009,0012,0973.2,+14.4,071,0117,1728241600,40.106 18,0007,0010,0973.0,+14.4,070,0136,1728241900,40.1 00,0004,0006,0973.0,+14.5,070,0129,1728242200,40.059 16,0007,0010,0973.0,+14.4,070,0125,1728242500,40.138 18,0005,0007,0973.0,+14.3,071,0129,1728242800,40.198 16,0004,0006,0972.8,+14.2,070,0129,1728243100,40.276 16,0004,0006,0973.0,+14.3,070,0127,1728243400,40.258 16,0005,0007,0972.9,+14.3,070,0121,1728243700,40.261 13,0005,0007,0973.2,+14.2,071,0154,1728244000,40.238 00,0008,0011,0972.9,+14.1,072,0125,1728244300,40.15 13,0005,0007,0973.1,+14.2,071,0117,1728244600,40.155 99,0010,0013,0973.2,+14.2,071,0108,1728244900,40.172 99,0005,0007,0973.3,+14.1,072,0128,1728245200,40.196 13,0006,0008,0973.2,+14.0,071,0121,1728245500,40.175 13,0009,0012,0973.3,+14.0,071,0113,1728245800,40.161 13,0003,0005,0973.3,+14.0,070,0115,1728246100,40.11 13,0004,0006,0973.1,+13.8,071,0103,1728246400,40.243 13,0007,0010,0973.0,+13.8,070,0124,1728246700,40.285 16,0009,0012,0973.2,+13.7,070,0140,1728247000,40.269 13,0007,0010,0973.1,+13.6,071,0120,1728247300,40.244 16,0008,0011,0973.1,+13.5,070,0110,1728247600,40.218 16,0005,0007,0973.1,+13.4,070,0121,1728247900,40.223 16,0008,0011,0973.1,+13.3,071,0109,1728248200,40.21 13,0004,0006,0973.3,+13.1,071,0153,1728248500,40.205 99,0004,0006,0973.1,+13.0,070,0112,1728248800,40.191 13,0006,0008,0973.1,+12.8,072,0110,1728249100,40.168 13,0008,0011,0973.1,+12.7,070,0107,1728249400,40.162 13,0013,0017,0973.1,+12.6,071,0123,1728249700,40.235 16,0004,0006,0973.3,+12.5,071,0132,1728250000,40.351 16,0004,0006,0973.1,+12.4,071,0116,1728250300,40.303 16,0006,0008,0973.2,+12.4,071,0099,1728250600,40.365 00,0004,0006,0973.5,+12.3,071,0098,1728250900,40.273 16,0005,0007,0973.1,+12.1,071,0133,1728251200,40.329 16,0004,0006,0973.5,+12.0,071,0125,1728251500,40.316 16,0005,0007,0973.6,+12.0,071,0093,1728251800,40.3 16,0005,0007,0973.4,+11.8,070,0123,1728252100,40.271 00,0005,0007,0973.4,+11.7,071,0106,1728252400,40.276 16,0004,0006,0973.5,+11.5,073,0119,1728252700,40.231 18,0005,0007,0973.2,+11.3,073,0122,1728253000,40.247 16,0005,0007,0973.5,+11.3,073,0131,1728253300,40.304 16,0004,0006,0973.5,+11.2,074,0104,1728253600,40.438 16,0004,0006,0973.5,+11.2,073,0125,1728253900,40.443 13,0005,0007,0973.6,+11.2,072,0106,1728254200,40.363 00,0006,0008,0973.5,+11.1,072,0107,1728254500,40.344 16,0006,0008,0973.4,+11.0,072,0124,1728254800,40.396 16,0005,0007,0973.2,+11.1,072,0099,1728255100,40.311 16,0005,0007,0973.5,+10.9,072,0103,1728255400,40.378 16,0006,0008,0973.7,+10.8,075,0107,1728255700,40.365 99,0004,0006,0973.5,+10.8,075,0121,1728256000,40.298 13,0004,0006,0973.6,+10.8,077,0127,1728256300,40.331 00,0006,0008,0973.6,+11.0,078,0094,1728256600,40.283 16,0005,0007,0973.7,+11.1,077,0121,1728256900,40.272 16,0006,0008,0973.5,+11.2,077,0131,1728257200,40.401 16,0005,0007,0973.8,+11.2,077,0111,1728257500,40.443 13,0003,0005,0973.5,+11.1,075,0110,1728257800,40.421 11,0004,0006,0973.8,+10.8,074,0111,1728258100,40.393 16,0004,0006,0973.7,+10.7,073,0113,1728258400,40.405 00,0003,0005,0973.9,+10.6,074,0118,1728258700,40.399 16,0007,0010,0973.7,+10.6,072,0105,1728259000,40.382 13,0006,0008,0973.7,+10.6,072,0113,1728259300,40.448 13,0008,0011,0973.9,+10.5,073,0104,1728259600,40.388 16,0007,0010,0973.8,+10.6,072,0140,1728259900,40.419 00,0006,0008,0973.8,+10.5,072,0102,1728260200,40.406 13,0007,0010,0973.4,+10.2,074,0115,1728260500,40.393 00,0003,0005,0973.4,+10.3,073,0123,1728260800,40.471 00,0005,0007,0973.8,+10.1,074,0132,1728261100,40.477 13,0004,0006,0973.3,+10.0,074,0091,1728261400,40.509 16,0004,0006,0973.5,+09.9,074,0116,1728261700,40.452 16,0006,0008,0973.6,+09.9,074,0117,1728262000,40.461 11,0006,0008,0973.5,+09.7,075,0110,1728262300,40.47 13,0004,0006,0973.7,+09.8,073,0112,1728262600,40.448 13,0006,0008,0973.7,+09.7,074,0126,1728262900,40.429 00,0004,0006,0973.6,+09.7,073,0135,1728263200,40.424 13,0005,0007,0973.7,+09.7,073,0118,1728263500,40.43 13,0006,0008,0973.5,+09.7,073,0108,1728263800,40.478 99,0006,0008,0973.8,+09.5,073,0103,1728264100,40.476 00,0006,0008,0973.8,+09.6,072,0132,1728264400,40.533 13,0005,0007,0974.1,+09.5,072,0122,1728264700,40.552 00,0004,0006,0974.0,+09.4,073,0118,1728265000,40.544 16,0004,0006,0973.9,+09.4,073,0121,1728265300,40.577 13,0006,0008,0973.9,+09.4,073,0121,1728265600,40.518 16,0005,0007,0974.0,+09.4,073,0122,1728265900,40.543 16,0007,0010,0973.9,+09.4,073,0122,1728266200,40.55 16,0004,0006,0974.1,+09.4,073,0097,1728266500,40.537 16,0003,0005,0974.1,+09.4,072,0128,1728266800,40.524 16,0005,0007,0974.2,+09.4,072,0113,1728267100,40.488 16,0007,0010,0974.0,+09.4,073,0116,1728267400,40.481 16,0005,0007,0974.2,+09.5,074,0111,1728267700,40.472 99,0007,0010,0974.2,+09.5,074,0127,1728268000,40.605 13,0009,0012,0974.5,+09.6,074,0132,1728268300,40.677 13,0009,0012,0974.3,+09.7,074,0123,1728268600,40.597 13,0011,0015,0974.5,+09.7,075,0108,1728268900,40.642 13,0008,0011,0974.6,+09.8,075,0113,1728269200,40.648 13,0012,0016,0974.7,+09.9,076,0139,1728269500,40.56 11,0014,0018,0974.5,+09.9,076,0110,1728269800,40.611 16,0013,0017,0974.4,+10.0,076,0116,1728270100,40.541 16,0013,0017,0974.5,+10.1,076,0106,1728270400,40.586 16,0010,0013,0974.7,+10.2,075,0112,1728270700,40.54 00,0009,0012,0974.6,+10.2,075,0099,1728271000,40.559 13,0011,0015,0974.7,+10.3,075,0135,1728271300,40.518 13,0010,0013,0974.6,+10.4,075,0125,1728271600,40.669 16,0010,0013,0974.6,+10.4,075,0131,1728271900,40.655 16,0009,0012,0974.6,+10.5,075,0110,1728272200,40.675 16,0007,0010,0974.9,+10.6,075,0099,1728272500,40.65 13,0006,0008,0974.9,+10.7,074,0106,1728272800,40.65 00,0007,0010,0975.0,+10.7,075,0102,1728273100,40.712 11,0003,0005,0974.9,+10.7,075,0122,1728273400,40.692 16,0005,0007,0974.9,+10.7,075,0131,1728273700,40.61 13,0006,0008,0975.1,+10.7,075,0107,1728274000,40.667 13,0007,0010,0975.0,+10.7,075,0135,1728274300,40.652 13,0004,0006,0975.1,+10.7,075,0105,1728274600,40.64 13,0005,0007,0975.1,+10.8,074,0110,1728274900,40.591 13,0005,0007,0975.3,+10.8,074,0113,1728275200,40.701 13,0005,0007,0975.3,+10.9,074,0113,1728275500,40.765 13,0004,0006,0975.2,+10.9,074,0125,1728275800,40.712 99,0007,0010,0975.3,+10.8,075,0099,1728276100,40.706 99,0008,0011,0975.4,+10.9,075,0135,1728276400,40.726 13,0005,0007,0975.3,+10.8,074,0110,1728276700,40.706 13,0005,0007,0975.2,+10.9,074,0095,1728277000,40.692 16,0007,0010,0975.5,+10.9,074,0131,1728277300,40.68 13,0005,0007,0975.6,+10.9,074,0136,1728277600,40.655 11,0003,0005,0975.6,+10.9,073,0116,1728277900,40.656 99,0005,0007,0975.8,+10.9,074,0129,1728278200,40.659 13,0006,0008,0975.6,+11.0,074,0116,1728278500,40.63 18,0006,0008,0975.6,+11.0,073,0085,1728278800,40.831 13,0007,0010,0975.7,+11.0,074,0122,1728279100,40.763 16,0009,0012,0975.8,+11.0,074,0122,1728279400,40.746 13,0012,0016,0975.7,+11.0,075,0121,1728279700,40.811 13,0011,0015,0975.8,+11.0,074,0126,1728280000,40.806 13,0011,0015,0975.8,+11.0,075,0129,1728280300,40.785 13,0011,0015,0975.8,+11.0,075,0115,1728280600,40.734 13,0009,0012,0975.8,+11.0,075,0110,1728280900,40.728 01,0010,0013,0975.8,+11.1,075,0108,1728281200,40.746 13,0008,0011,0975.9,+11.1,075,0133,1728281500,40.731 16,0009,0012,0976.0,+11.0,075,0128,1728281800,40.721 16,0012,0016,0976.3,+11.0,075,0126,1728282100,40.707 13,0008,0011,0976.4,+11.0,075,0128,1728282400,40.839 16,0007,0010,0976.2,+11.2,075,0130,1728282700,40.836 16,0011,0015,0976.2,+10.9,075,0097,1728283000,40.824 99,0014,0018,0976.5,+11.0,075,0122,1728283300,40.898 00,0011,0015,0976.6,+11.1,075,0127,1728283600,40.805 16,0011,0015,0976.4,+11.3,075,0100,1728283900,40.864 16,0011,0015,0976.4,+11.4,074,0106,1728284200,40.852 00,0010,0013,0976.6,+11.5,074,0131,1728284500,40.78 16,0012,0016,0976.9,+11.6,074,0113,1728284800,40.826 16,0013,0017,0976.4,+11.5,074,0123,1728285100,40.775 00,0009,0012,0976.9,+11.6,074,0126,1728285400,40.8 16,0014,0018,0976.8,+11.6,074,0120,1728285700,40.745 18,0009,0012,0976.8,+11.6,073,0135,1728286000,40.91 13,0008,0011,0976.9,+11.7,073,0114,1728286300,40.915 13,0010,0013,0976.9,+11.7,073,0110,1728286600,40.989 99,0011,0015,0976.9,+11.9,072,0101,1728286900,40.897 16,0012,0016,0976.7,+11.9,072,0124,1728287200,40.876 01,0010,0013,0976.9,+12.0,072,0134,1728287500,40.872 16,0009,0012,0977.0,+12.0,071,0123,1728287800,40.857 16,0008,0011,0977.0,+12.0,071,0117,1728288100,40.836 16,0008,0011,0976.8,+12.2,071,0097,1728288400,40.836 16,0010,0013,0977.0,+12.3,071,0134,1728288700,40.891 16,0009,0012,0977.0,+12.5,071,0120,1728289000,40.882 16,0015,0021,0976.9,+12.5,070,0133,1728289300,40.787 13,0008,0011,0977.2,+12.5,070,0119,1728289600,40.998 16,0009,0012,0976.8,+12.6,071,0109,1728289900,40.95 16,0008,0011,0976.9,+12.7,069,0105,1728290200,40.993 16,0008,0011,0976.7,+12.7,070,0095,1728290500,40.913 13,0008,0011,0976.7,+12.7,070,0125,1728290800,40.966 13,0010,0013,0976.6,+13.0,070,0129,1728291100,40.944 13,0008,0011,0976.9,+13.1,069,0114,1728291400,40.942 13,0009,0012,0976.9,+13.1,069,0110,1728291700,40.925 13,0010,0013,0977.1,+13.2,068,0119,1728292000,40.865 13,0012,0016,0977.1,+13.2,069,0106,1728292300,40.868 13,0010,0013,0976.9,+13.4,069,0114,1728292600,40.869 13,0009,0012,0977.2,+13.5,068,0122,1728292900,40.88 99,0010,0013,0977.1,+13.6,068,0130,1728293200,40.975 00,0009,0012,0977.4,+13.7,068,0140,1728293501,41.007 13,0009,0012,0977.4,+13.7,067,0108,1728293800,40.971 13,0012,0016,0977.5,+13.9,067,0138,1728294101,41.048 13,0009,0012,0977.2,+14.3,067,0133,1728294401,41.035 11,0011,0015,0977.2,+14.4,066,0124,1728294701,41.022 13,0010,0013,0977.0,+15.0,067,0105,1728295001,41.017 13,0012,0016,0977.0,+15.1,065,0125,1728295300,40.996 00,0017,0023,0977.3,+15.2,065,0125,1728295600,40.991 11,0010,0013,0977.0,+15.1,065,0112,1728295900,40.97 11,0008,0011,0977.1,+15.2,065,0126,1728296200,40.965 11,0012,0016,0976.9,+15.8,065,0118,1728296500,40.936 13,0011,0015,0976.8,+15.7,063,0092,1728296801,41.069 09,0012,0016,0976.9,+15.8,065,0126,1728297101,41.041 11,0012,0016,0976.5,+16.1,064,0121,1728297401,41.064 11,0009,0012,0976.8,+16.4,063,0116,1728297701,41.05 99,0008,0011,0976.5,+16.8,061,0112,1728298001,41.037 11,0010,0013,0976.5,+16.9,061,0135,1728298301,41.033 11,0016,0022,0976.4,+17.4,059,0099,1728298601,41.001 09,0009,0012,0976.3,+17.5,060,0105,1728298900,40.998 99,0010,0013,0976.1,+17.6,060,0112,1728299200,40.985 11,0008,0011,0976.2,+18.0,063,0106,1728299500,40.972 11,0013,0017,0976.0,+18.2,057,0109,1728299800,40.951 13,0007,0010,0976.0,+18.5,056,0126,1728300101,41.034 99,0009,0012,0976.1,+18.6,058,0113,1728300401,41.071 11,0007,0010,0975.9,+18.6,056,0126,1728300701,41.155 99,0008,0011,0975.9,+18.7,055,0139,1728301001,41.074 11,0006,0008,0975.6,+19.1,056,0137,1728301301,41.138 00,0010,0013,0975.8,+19.3,055,0115,1728301601,41.124 13,0007,0010,0975.9,+19.6,055,0123,1728301901,41.103 11,0007,0010,0975.7,+19.8,056,0111,1728302201,41.101 00,0005,0007,0975.6,+19.8,050,0132,1728302501,41.078 09,0004,0006,0975.8,+20.3,049,0121,1728302801,41.064 11,0004,0006,0975.7,+20.2,048,0113,1728303101,41.025 09,0002,0003,0975.8,+20.6,045,0122,1728303401,41.051 11,0002,0003,0975.6,+20.4,042,0121,1728303701,41.117 11,0006,0008,0975.6,+20.4,043,0107,1728304001,41.115 11,0002,0003,0975.8,+20.7,040,0107,1728304301,41.157 06,0002,0003,0975.7,+21.0,043,0093,1728304601,41.163 11,0003,0005,0975.3,+21.1,039,0099,1728304901,41.139 99,0002,0003,0975.3,+21.2,044,0122,1728305201,41.189 11,0003,0005,0975.4,+21.2,041,0129,1728305501,41.113 09,0002,0003,0975.5,+21.2,042,0103,1728305801,41.173 11,0002,0003,0975.2,+21.2,040,0121,1728306101,41.178 99,0002,0003,0975.5,+21.2,041,0112,1728306401,41.146 11,0002,0003,0975.4,+21.2,043,0134,1728306701,41.067 11,0002,0003,0975.4,+21.2,041,0117,1728307001,41.123 06,0002,0003,0975.3,+21.4,042,0112,1728307301,41.066 01,0002,0003,0975.4,+20.9,040,0122,1728307601,41.233 13,0002,0003,0975.3,+21.7,039,0100,1728307901,41.244 09,0002,0003,0975.2,+21.4,039,0122,1728308201,41.224 00,0002,0003,0975.3,+21.8,043,0123,1728308501,41.203 99,0002,0003,0975.5,+22.1,040,0120,1728308801,41.21 09,0001,0002,0975.4,+21.7,040,0122,1728309101,41.184 11,0002,0003,0975.6,+21.7,041,0123,1728309401,41.172 11,0003,0005,0975.5,+22.1,042,0109,1728309701,41.158 11,0002,0003,0975.5,+22.2,040,0133,1728310001,41.145 13,0002,0003,0975.4,+22.4,038,0115,1728310301,41.133 06,0002,0003,0975.7,+22.1,039,0113,1728310601,41.132 09,0002,0003,0975.4,+22.0,042,0116,1728310901,41.126 09,0002,0003,0975.5,+22.1,044,0101,1728311201,41.39 00,0001,0002,0975.6,+21.8,044,0108,1728311501,41.326 99,0003,0005,0975.6,+21.3,043,0113,1728311801,41.296 09,0001,0002,0975.6,+21.1,045,0130,1728312101,41.223 99,0002,0003,0975.4,+20.8,047,0120,1728312401,41.212 11,0002,0003,0975.5,+20.5,047,0118,1728312701,41.265 09,0002,0003,0975.8,+20.2,047,0114,1728313001,41.206 11,0002,0003,0975.7,+19.9,049,0136,1728313301,41.233 01,0003,0005,0975.8,+19.5,049,0111,1728313601,41.175 11,0002,0003,0975.7,+19.3,050,0109,1728313901,41.213 11,0004,0006,0975.7,+18.9,051,0124,1728314201,41.201 99,0005,0007,0976.0,+18.8,052,0122,1728314501,41.179 09,0011,0015,0975.8,+18.3,053,0108,1728314801,41.287 11,0013,0017,0975.9,+18.0,054,0109,1728315101,41.318 99,0014,0018,0976.0,+17.6,056,0124,1728315401,41.311 16,0011,0015,0976.0,+17.2,057,0132,1728315701,41.292 11,0006,0008,0976.1,+17.0,057,0108,1728316001,41.272 13,0007,0010,0976.3,+16.8,058,0109,1728316301,41.274 00,0008,0011,0976.3,+16.6,058,0125,1728316601,41.255 13,0004,0006,0976.4,+16.3,058,0115,1728316901,41.32 13,0005,0007,0976.8,+16.2,058,0114,1728317201,41.31 16,0003,0005,0976.5,+16.0,059,0099,1728317501,41.225 99,0004,0006,0976.7,+15.9,059,0120,1728317801,41.281 13,0005,0007,0976.7,+15.6,062,0138,1728318101,41.27 18,0007,0010,0976.6,+15.3,062,0109,1728318401,41.394 13,0008,0011,0977.1,+15.2,062,0101,1728318701,41.402 18,0006,0008,0976.9,+14.9,063,0112,1728319001,41.334 16,0007,0010,0977.1,+14.8,062,0128,1728319301,41.373 01,0006,0008,0977.1,+14.6,063,0125,1728319601,41.361 16,0007,0010,0977.2,+14.4,064,0126,1728319901,41.355 18,0010,0013,0977.5,+14.3,064,0118,1728320201,41.295 99,0007,0010,0977.3,+14.1,065,0121,1728320501,41.322 18,0005,0007,0977.4,+13.8,066,0101,1728320801,41.309 16,0006,0008,0977.4,+13.8,065,0109,1728321101,41.308 18,0005,0007,0977.5,+13.6,065,0125,1728321401,41.283 01,0007,0010,0977.7,+13.5,066,0128,1728321701,41.269 18,0006,0008,0977.5,+13.4,066,0122,1728322001,41.414 18,0005,0007,0977.9,+13.3,065,0109,1728322301,41.412 13,0008,0011,0977.8,+13.1,065,0098,1728322601,41.481 18,0005,0007,0978.1,+13.0,066,0139,1728322901,41.467 16,0005,0007,0978.1,+12.8,066,0143,1728323201,41.442 18,0005,0007,0978.4,+12.7,065,0138,1728323501,41.429 06,0004,0006,0978.2,+12.6,065,0140,1728323801,41.416 16,0003,0005,0978.0,+12.5,066,0127,1728324101,41.411 16,0005,0007,0978.4,+12.4,066,0114,1728324401,41.39 18,0003,0005,0978.5,+12.3,067,0124,1728324701,41.32 16,0004,0006,0978.6,+12.1,068,0115,1728325001,41.364 99,0006,0008,0978.3,+11.7,070,0118,1728325301,41.351 16,0004,0006,0978.3,+11.6,070,0124,1728325601,41.477 18,0005,0007,0978.6,+11.7,068,0108,1728325901,41.449 16,0006,0008,0978.7,+11.6,068,0119,1728326201,41.48 16,0006,0008,0978.7,+11.4,070,0107,1728326501,41.447 16,0004,0006,0978.7,+11.4,068,0116,1728326801,41.442 16,0005,0007,0978.8,+11.3,068,0144,1728327101,41.43 99,0005,0007,0978.7,+11.0,070,0114,1728327401,41.416 16,0011,0015,0978.9,+10.9,071,0127,1728327701,41.402 16,0004,0006,0979.0,+11.1,068,0124,1728328001,41.391 18,0003,0005,0978.9,+10.9,070,0117,1728328301,41.457 18,0007,0010,0979.0,+10.7,070,0104,1728328601,41.437 16,0004,0006,0979.0,+10.7,070,0116,1728328901,41.381 16,0003,0005,0978.8,+10.6,069,0117,1728329201,41.556 18,0005,0007,0979.2,+10.6,069,0118,1728329501,41.5 04,0003,0005,0979.1,+10.5,070,0109,1728329801,41.548 16,0003,0005,0979.4,+10.5,069,0151,1728330101,41.548 99,0005,0007,0979.2,+10.4,069,0112,1728330401,41.471 99,0004,0006,0979.1,+10.3,070,0111,1728330701,41.465 18,0005,0007,0978.8,+10.3,070,0126,1728331001,41.454 21,0005,0007,0979.0,+10.2,070,0107,1728331301,41.496 18,0003,0005,0979.0,+10.2,069,0100,1728331601,41.47 00,0004,0006,0979.1,+10.1,071,0130,1728331901,41.458 18,0005,0007,0978.9,+10.0,070,0125,1728332201,41.444 18,0003,0005,0979.3,+09.9,070,0106,1728332501,41.352 18,0005,0007,0979.5,+09.9,069,0125,1728332801,41.556 18,0006,0008,0979.2,+09.8,070,0110,1728333101,41.561 18,0004,0006,0979.0,+09.7,070,0104,1728333401,41.628 11,0004,0006,0979.4,+09.7,070,0126,1728333701,41.626 18,0005,0007,0979.6,+09.6,070,0122,1728334001,41.536 21,0004,0006,0979.2,+09.4,071,0110,1728334301,41.588 18,0004,0006,0979.7,+09.3,071,0104,1728334601,41.503 16,0003,0005,0979.7,+09.3,070,0119,1728334901,41.463 18,0004,0006,0979.9,+09.3,069,0133,1728335201,41.51 00,0005,0007,0979.7,+08.9,073,0115,1728335501,41.491 01,0004,0006,0979.5,+09.1,070,0132,1728335801,41.47 21,0010,0013,0979.5,+08.8,072,0111,1728336101,41.483 21,0004,0006,0979.7,+08.9,071,0108,1728336401,41.595 18,0003,0005,0979.8,+08.8,072,0109,1728336701,41.598 18,0004,0006,0979.7,+08.7,072,0125,1728337001,41.625 18,0005,0007,0979.6,+08.8,071,0121,1728337301,41.613 21,0004,0006,0979.9,+08.6,072,0125,1728337601,41.571 99,0003,0005,0979.8,+08.5,072,0110,1728337901,41.551 99,0007,0010,0979.8,+08.5,071,0120,1728338201,41.573 21,0005,0007,0979.9,+08.5,071,0116,1728338501,41.573 18,0003,0005,0979.8,+08.4,072,0134,1728338801,41.555 18,0004,0006,0980.1,+08.3,070,0119,1728339101,41.546 00,0005,0007,0980.0,+08.3,070,0126,1728339401,41.53 18,0003,0005,0980.2,+08.3,070,0120,1728339701,41.581 18,0003,0005,0980.0,+08.2,070,0099,1728340001,41.714 18,0003,0005,0980.1,+08.2,070,0123,1728340301,41.712 18,0003,0005,0980.2,+08.0,071,0143,1728340601,41.698 99,0004,0006,0980.1,+08.0,070,0137,1728340901,41.621 18,0004,0006,0980.0,+07.9,071,0122,1728341201,41.673 21,0003,0005,0979.9,+07.9,070,0100,1728341501,41.66 01,0006,0008,0980.2,+07.8,070,0132,1728341801,41.593 18,0003,0005,0980.3,+07.8,069,0110,1728342101,41.642 18,0004,0006,0980.5,+07.6,070,0114,1728342401,41.589 18,0007,0010,0980.3,+07.6,070,0126,1728342701,41.608 18,0005,0007,0980.2,+07.5,071,0121,1728343001,41.615 18,0004,0006,0980.3,+07.5,070,0121,1728343301,41.554 18,0005,0007,0980.1,+07.4,071,0114,1728343601,41.706 18,0003,0005,0980.0,+07.3,070,0119,1728343901,41.699 99,0003,0005,0980.4,+07.3,070,0130,1728344201,41.737 21,0004,0006,0980.2,+07.2,071,0109,1728344501,41.712 21,0006,0008,0980.2,+07.2,070,0114,1728344801,41.732 18,0005,0007,0980.1,+06.8,074,0125,1728345101,41.718 00,0005,0007,0980.1,+07.0,072,0108,1728345401,41.692 18,0004,0006,0980.0,+06.9,071,0129,1728345701,41.701 99,0006,0008,0980.1,+06.8,071,0120,1728346001,41.634 99,0003,0005,0980.1,+06.8,070,0139,1728346301,41.626 21,0004,0006,0979.9,+06.7,072,0098,1728346601,41.519 21,0004,0006,0980.1,+06.6,071,0108,1728346901,41.608 18,0006,0008,0980.1,+06.6,072,0115,1728347201,41.693 18,0003,0005,0979.9,+06.6,071,0113,1728347501,41.761 04,0004,0006,0980.1,+06.4,073,0116,1728347801,41.765 18,0004,0006,0980.2,+06.4,072,0123,1728348101,41.743 18,0006,0008,0980.0,+06.4,072,0120,1728348401,41.739 99,0006,0008,0980.2,+06.4,071,0132,1728348701,41.725 18,0007,0010,0980.1,+06.1,073,0106,1728349001,41.625 18,0006,0008,0980.1,+06.2,073,0120,1728349301,41.612 18,0005,0007,0980.0,+06.3,071,0132,1728349601,41.684 18,0005,0007,0979.9,+06.2,072,0126,1728349901,41.753 16,0004,0006,0979.9,+06.2,071,0125,1728350201,41.575 18,0004,0006,0980.1,+06.1,071,0106,1728350501,41.64 99,0006,0008,0980.4,+06.1,071,0121,1728350801,41.703 21,0004,0006,0980.3,+06.0,071,0091,1728351101,41.782 18,0006,0008,0980.1,+05.9,071,0139,1728351401,41.694 18,0005,0007,0980.0,+05.8,071,0122,1728351701,41.756 18,0006,0008,0980.1,+05.8,072,0123,1728352001,41.738 18,0008,0011,0980.1,+05.7,072,0118,1728352301,41.798 99,0004,0006,0980.0,+05.7,073,0121,1728352601,41.712 18,0004,0006,0979.8,+05.7,072,0120,1728352901,41.648 99,0003,0005,0980.0,+05.7,073,0126,1728353201,41.687 18,0009,0012,0979.9,+05.6,072,0123,1728353501,41.734 00,0005,0007,0980.0,+05.7,072,0134,1728353801,41.734 99,0004,0006,0979.9,+05.7,072,0135,1728354101,41.728 00,0003,0005,0980.0,+05.6,072,0126,1728354442,22.854 04,0005,0007,0979.9,+06.0,071,0127,1728354742,22.921 04,0005,0007,0980.4,+06.1,070,0132,1728355042,22.893 01,0003,0005,0980.1,+06.0,071,0116,1728355342,22.887 04,0003,0005,0979.9,+05.9,071,0128,1728355642,22.866 01,0005,0007,0979.9,+05.9,071,0120,1728355942,22.853 01,0004,0006,0980.2,+05.7,073,0123,1728356242,22.936 04,0002,0003,0980.3,+05.7,074,0099,1728356542,22.908 01,0003,0005,0980.1,+05.7,074,0127,1728356842,22.829 04,0004,0006,0980.2,+05.7,073,0106,1728357142,22.889 04,0004,0006,0980.2,+05.7,073,0128,1728357442,22.876 04,0004,0006,0980.3,+05.7,072,0103,1728357742,22.863 01,0002,0003,0980.2,+05.6,072,0121,1728358043,23.026 04,0002,0003,0980.2,+05.6,071,0121,1728358343,23.006 01,0003,0005,0980.4,+05.4,072,0120,1728358642,22.935 04,0004,0006,0980.5,+05.4,073,0120,1728358942,22.887 04,0003,0005,0980.2,+05.3,073,0128,1728359242,22.962 04,0004,0006,0980.2,+05.4,073,0138,1728359542,22.822 99,0008,0011,0980.3,+05.5,073,0121,1728359842,22.814 06,0002,0003,0980.3,+05.5,073,0121,1728360142,22.914 04,0006,0008,0980.2,+05.5,073,0110,1728360442,22.913 04,0006,0008,0980.0,+05.6,073,0115,1728360742,22.872 16,0005,0007,0980.0,+05.6,074,0113,1728361042,22.885 06,0005,0007,0980.2,+05.6,073,0134,1728361342,22.871 06,0008,0011,0980.2,+05.5,073,0136,1728361643,23.026 06,0007,0010,0980.2,+05.4,074,0110,1728361943,23.001 06,0003,0005,0980.2,+05.4,074,0110,1728362242,22.965 06,0005,0007,0980.2,+05.4,073,0111,1728362542,22.959 09,0007,0010,0980.0,+05.3,074,0133,1728362843,23.039 06,0006,0008,0980.1,+05.2,074,0100,1728363143,23.029 09,0006,0008,0980.3,+05.2,074,0121,1728363443,23.017 99,0004,0006,0980.2,+05.3,074,0108,1728363743,23.003 06,0005,0007,0980.1,+05.3,074,0114,1728364042,22.912 06,0004,0006,0980.2,+05.3,075,0107,1728364342,22.924 09,0004,0006,0980.2,+05.4,074,0126,1728364642,22.893 16,0005,0007,0980.0,+05.3,075,0139,1728364942,22.908 09,0004,0006,0980.3,+05.3,075,0122,1728365243,23.094 06,0004,0006,0980.4,+05.4,075,0128,1728365543,23.02 09,0003,0005,0980.3,+05.4,075,0126,1728365843,23.052 04,0003,0005,0980.4,+05.5,075,0143,1728366143,23.055 09,0003,0005,0980.5,+05.5,075,0132,1728366443,23.007 06,0002,0003,0980.3,+05.4,076,0100,1728366743,23.001 06,0002,0003,0980.5,+05.7,076,0120,1728367042,22.971 06,0004,0006,0980.6,+05.9,076,0124,1728367342,22.995 06,0004,0006,0980.8,+05.8,076,0109,1728367642,22.982 06,0004,0006,0980.8,+06.0,076,0127,1728367942,22.961 06,0005,0007,0980.6,+06.2,076,0118,1728368242,22.965 04,0004,0006,0980.7,+06.3,077,0119,1728368542,22.964 09,0004,0006,0981.1,+06.5,077,0135,1728368843,23.057 04,0004,0006,0980.7,+06.3,077,0123,1728369143,23.074 06,0009,0012,0980.8,+06.7,077,0113,1728369443,23.044 06,0004,0006,0980.9,+06.8,077,0117,1728369743,23.047 06,0007,0010,0981.0,+06.9,077,0131,1728370043,23.042 06,0011,0015,0981.1,+07.0,077,0118,1728370343,23.03 06,0009,0012,0980.7,+07.1,077,0133,1728370643,23.016 06,0013,0017,0981.1,+07.3,076,0119,1728370943,23.001 04,0012,0016,0980.9,+07.5,076,0102,1728371242,22.983 01,0009,0012,0980.8,+07.7,077,0112,1728371543,23.05 04,0008,0011,0981.0,+08.0,077,0106,1728371842,22.968 04,0007,0010,0980.7,+08.2,077,0125,1728372142,22.947 01,0010,0013,0981.0,+08.3,076,0103,1728372443,23.175 11,0013,0017,0980.9,+08.6,076,0117,1728372743,23.087 01,0013,0017,0980.7,+08.8,076,0118,1728373043,23.149 04,0011,0015,0980.8,+09.3,076,0129,1728373343,23.128 06,0013,0017,0980.9,+09.8,075,0102,1728373643,23.048 09,0013,0017,0980.6,+10.4,074,0134,1728373943,23.103 99,0008,0011,0980.6,+10.9,074,0130,1728374243,23.054 04,0012,0016,0980.6,+11.1,072,0123,1728374543,23.026 01,0009,0012,0980.4,+11.5,070,0127,1728374843,23.072 06,0009,0012,0980.6,+11.5,069,0115,1728375143,23.05 04,0012,0016,0980.3,+12.1,066,0128,1728375442,22.995 00,0011,0015,0980.2,+12.3,067,0126,1728375742,22.99 01,0011,0015,0980.3,+12.7,068,0126,1728376043,23.13 06,0011,0015,0980.1,+13.1,065,0122,1728376343,23.155 16,0007,0010,0980.2,+13.6,065,0115,1728376643,23.154 99,0008,0011,0980.1,+13.6,065,0115,1728376943,23.134 11,0010,0013,0979.9,+13.9,063,0115,1728377243,23.1 99,0007,0010,0980.1,+14.3,063,0127,1728377543,23.095 11,0006,0008,0979.7,+14.2,061,0126,1728377843,23.081 09,0006,0008,0979.7,+14.8,060,0131,1728378143,23.069 11,0005,0007,0980.0,+15.0,060,0116,1728378443,23.069 13,0005,0007,0979.5,+15.3,058,0127,1728378743,23.042 13,0007,0010,0979.6,+15.1,058,0119,1728379043,23.118 11,0005,0007,0979.5,+15.1,057,0107,1728379343,23.041 11,0009,0012,0979.4,+15.2,057,0105,1728379643,23.248 99,0005,0007,0979.4,+15.7,058,0124,1728379943,23.234 16,0010,0013,0979.4,+16.1,058,0107,1728380243,23.214 13,0008,0011,0979.2,+16.5,057,0114,1728380543,23.21 18,0007,0010,0979.0,+16.7,057,0103,1728380843,23.132 13,0011,0015,0979.1,+16.8,055,0105,1728381143,23.191 16,0008,0011,0979.1,+17.0,055,0115,1728381443,23.169 18,0011,0015,0979.1,+17.2,054,0133,1728381743,23.166 11,0008,0011,0978.8,+17.3,054,0130,1728382043,23.111 16,0008,0011,0978.5,+17.7,053,0113,1728382343,23.139 16,0005,0007,0978.4,+18.1,053,0116,1728382643,23.112 18,0006,0008,0978.4,+18.3,054,0130,1728382943,23.125 13,0007,0010,0978.5,+18.5,054,0108,1728383243,23.26 99,0008,0011,0978.2,+18.9,052,0106,1728383543,23.234 16,0007,0010,0978.2,+19.1,050,0127,1728383843,23.213 99,0004,0006,0978.2,+19.5,050,0131,1728384143,23.288 16,0005,0007,0978.0,+19.9,048,0118,1728384443,23.196 16,0006,0008,0978.0,+20.2,046,0120,1728384743,23.182 13,0002,0003,0977.6,+20.4,046,0115,1728385043,23.181 16,0004,0006,0977.9,+20.8,044,0141,1728385343,23.228 16,0002,0003,0977.4,+21.0,044,0132,1728385643,23.224 18,0005,0007,0977.5,+21.2,043,0130,1728385943,23.21 16,0003,0005,0977.5,+21.5,041,0108,1728386243,23.205 16,0003,0005,0977.3,+21.6,041,0127,1728386543,23.185 16,0003,0005,0977.2,+21.9,041,0089,1728386843,23.336 11,0001,0002,0977.0,+22.0,040,0120,1728387143,23.261 18,0003,0005,0977.1,+22.1,040,0124,1728387443,23.268 13,0005,0007,0976.8,+22.3,042,0116,1728387743,23.254 16,0003,0005,0976.7,+22.7,040,0118,1728388043,23.275 16,0002,0003,0976.8,+23.0,037,0127,1728388343,23.254 16,0002,0003,0977.0,+22.9,037,0123,1728388643,23.237 13,0001,0002,0976.6,+23.2,036,0109,1728388943,23.237 11,0001,0002,0977.1,+23.2,035,0105,1728389243,23.216 13,0005,0007,0976.7,+23.4,036,0104,1728389543,23.218 16,0004,0006,0976.5,+23.7,035,0124,1728389843,23.349 16,0002,0003,0976.7,+23.7,035,0112,1728390143,23.203 11,0002,0003,0976.7,+23.8,037,0106,1728390443,23.321 99,0005,0007,0976.5,+24.0,039,0115,1728390743,23.416 13,0003,0005,0976.5,+24.1,036,0127,1728391043,23.38 11,0001,0002,0976.6,+23.8,035,0120,1728391343,23.368 13,0002,0003,0976.7,+24.3,034,0120,1728391643,23.299 13,0003,0005,0976.7,+24.2,036,0103,1728391943,23.285 16,0004,0006,0976.7,+24.2,035,0116,1728392243,23.34 16,0002,0003,0976.5,+24.0,037,0120,1728392543,23.315 11,0001,0002,0976.4,+23.9,036,0145,1728392843,23.302 13,0001,0002,0976.3,+24.0,034,0126,1728393143,23.291 11,0001,0002,0976.5,+24.1,036,0100,1728393443,23.277 11,0002,0003,0976.5,+24.2,035,0135,1728393743,23.282 13,0001,0002,0976.3,+24.4,036,0103,1728394043,23.408 16,0002,0003,0976.2,+24.6,035,0146,1728394343,23.394 11,0003,0005,0976.1,+24.4,036,0139,1728394643,23.383 11,0004,0006,0976.5,+24.3,035,0137,1728394943,23.367 00,0001,0002,0976.4,+24.4,034,0129,1728395243,23.347 11,0002,0003,0976.1,+24.3,034,0106,1728395543,23.442 11,0002,0003,0975.8,+24.2,037,0123,1728395843,23.409 13,0002,0003,0975.8,+24.2,037,0123,1728396143,23.395 16,0003,0005,0975.7,+24.2,036,0116,1728396443,23.399 16,0001,0002,0975.8,+24.1,038,0117,1728396743,23.378 13,0001,0002,0976.1,+23.9,038,0126,1728397043,23.364 13,0001,0002,0976.0,+23.8,036,0119,1728397343,23.355 13,0002,0003,0976.0,+23.6,038,0111,1728397643,23.48 16,0002,0003,0975.9,+23.4,039,0120,1728397943,23.474 16,0001,0002,0975.7,+23.2,039,0128,1728398243,23.461 18,0002,0003,0975.8,+23.1,039,0132,1728398543,23.449 13,0002,0003,0975.7,+22.9,039,0107,1728398843,23.436 16,0001,0002,0975.9,+22.6,038,0140,1728399143,23.397 18,0005,0007,0975.7,+22.5,039,0126,1728399443,23.402 16,0001,0002,0975.7,+22.3,040,0122,1728399743,23.389 16,0002,0003,0975.8,+22.1,040,0118,1728400043,23.397 00,0001,0002,0975.6,+21.8,039,0123,1728400343,23.362 16,0002,0003,0975.6,+21.7,038,0125,1728400643,23.44 06,0001,0002,0975.7,+21.6,041,0111,1728400943,23.354 16,0001,0002,0975.8,+21.4,040,0144,1728401243,23.588 16,0004,0006,0975.5,+21.1,040,0110,1728401543,23.555 18,0003,0005,0975.8,+21.0,043,0132,1728401843,23.534 16,0002,0003,0976.0,+20.8,044,0111,1728402143,23.528 18,0003,0005,0975.6,+20.5,046,0123,1728402443,23.516 16,0002,0003,0975.7,+19.9,048,0106,1728402743,23.503 06,0003,0005,0975.6,+19.8,049,0139,1728403043,23.498 00,0002,0003,0975.7,+19.5,050,0126,1728403343,23.476 16,0003,0005,0975.5,+19.4,050,0110,1728403643,23.476 16,0003,0005,0975.4,+19.0,053,0123,1728403943,23.451 16,0002,0003,0975.6,+18.6,055,0106,1728404243,23.413 16,0002,0003,0975.6,+18.1,056,0111,1728404543,23.427 11,0003,0005,0975.8,+18.0,056,0096,1728404843,23.56 16,0005,0007,0975.7,+17.8,056,0125,1728405143,23.575 13,0005,0007,0975.9,+17.6,057,0125,1728405443,23.536 16,0002,0003,0976.1,+17.4,057,0120,1728405743,23.537 13,0001,0002,0976.0,+16.9,060,0116,1728406043,23.516 13,0003,0005,0976.0,+16.4,062,0117,1728406343,23.524 16,0002,0003,0976.3,+16.6,060,0124,1728406643,23.491 09,0004,0006,0976.3,+16.2,061,0115,1728406943,23.468 00,0004,0006,0976.3,+16.2,060,0108,1728407243,23.544 16,0004,0006,0976.4,+16.0,061,0131,1728407543,23.531 99,0004,0006,0976.0,+15.8,061,0125,1728407843,23.517 00,0005,0007,0976.3,+15.7,060,0117,1728408143,23.507 13,0006,0008,0976.5,+15.6,061,0135,1728408443,23.647 13,0004,0006,0976.1,+15.3,062,0114,1728408743,23.635 13,0005,0007,0976.1,+15.0,064,0103,1728409043,23.622 16,0005,0007,0976.4,+14.7,065,0101,1728409343,23.622 16,0007,0010,0976.1,+14.8,063,0121,1728409643,23.605 13,0004,0006,0976.3,+14.7,063,0128,1728409943,23.582 13,0007,0010,0976.3,+14.6,063,0123,1728410243,23.572 13,0009,0012,0976.5,+14.4,064,0125,1728410543,23.565 13,0005,0007,0976.4,+14.1,065,0100,1728410843,23.515 16,0007,0010,0976.5,+14.0,064,0116,1728411143,23.51 16,0009,0012,0976.5,+13.8,067,0104,1728411443,23.518 16,0006,0008,0976.6,+13.8,065,0106,1728411743,23.514 16,0007,0010,0976.6,+13.7,064,0137,1728412043,23.647 13,0004,0006,0976.4,+13.5,065,0119,1728412343,23.734 13,0006,0008,0976.4,+13.5,065,0116,1728412643,23.71 06,0004,0006,0976.2,+13.3,065,0117,1728412943,23.688 13,0005,0007,0976.4,+13.0,067,0120,1728413243,23.675 16,0005,0007,0976.6,+13.0,066,0125,1728413543,23.598 13,0003,0005,0976.3,+12.8,067,0116,1728413843,23.658 16,0006,0008,0976.5,+12.5,069,0129,1728414143,23.588 13,0003,0005,0976.2,+12.6,067,0116,1728414443,23.631 16,0007,0010,0976.3,+12.5,067,0119,1728414743,23.61 16,0005,0007,0976.3,+12.5,067,0133,1728415043,23.605 00,0004,0006,0976.5,+12.2,067,0124,1728415343,23.592 13,0004,0006,0976.4,+12.1,067,0114,1728415643,23.739 11,0006,0008,0976.4,+12.1,066,0132,1728415943,23.715 13,0005,0007,0976.6,+11.9,068,0120,1728416243,23.712 13,0005,0007,0976.7,+11.8,069,0127,1728416543,23.688 11,0004,0006,0976.5,+11.7,070,0117,1728416843,23.664 09,0004,0006,0976.5,+11.7,069,0126,1728417143,23.681 16,0004,0006,0976.6,+11.7,068,0154,1728417443,23.628 16,0005,0007,0976.8,+11.6,070,0118,1728417743,23.648 13,0004,0006,0976.5,+11.5,068,0126,1728418043,23.702 13,0005,0007,0976.2,+11.4,069,0131,1728418343,23.69 13,0003,0005,0976.3,+11.4,068,0111,1728418643,23.689 13,0003,0005,0976.1,+11.2,069,0114,1728418943,23.619 16,0004,0006,0976.0,+11.1,070,0109,1728419243,23.742 13,0006,0008,0976.1,+11.0,069,0120,1728419543,23.792 13,0003,0005,0976.3,+10.6,072,0119,1728419843,23.717 11,0004,0006,0976.0,+10.8,068,0133,1728420143,23.767 16,0005,0007,0976.0,+10.7,069,0103,1728420443,23.767 16,0003,0005,0975.7,+10.7,069,0124,1728420743,23.741 09,0005,0007,0976.0,+10.8,068,0115,1728421043,23.688 13,0006,0008,0975.9,+10.6,069,0107,1728421343,23.693 13,0006,0008,0975.7,+10.6,068,0129,1728421643,23.674 13,0003,0005,0975.5,+10.6,068,0114,1728421943,23.689 11,0007,0010,0975.5,+10.4,069,0115,1728422243,23.697 99,0010,0013,0975.5,+10.2,071,0124,1728422543,23.68 99,0004,0006,0975.4,+10.1,071,0115,1728422843,23.798 09,0006,0008,0975.3,+10.1,071,0137,1728423143,23.778 11,0004,0006,0975.5,+10.0,070,0112,1728423443,23.78 11,0003,0005,0975.6,+10.0,069,0114,1728423743,23.758 99,0003,0005,0975.8,+09.9,069,0134,1728424043,23.842 11,0002,0003,0975.5,+09.8,070,0109,1728424343,23.741 11,0005,0007,0975.3,+09.8,069,0110,1728424643,23.736 09,0004,0006,0975.3,+09.8,069,0137,1728424943,23.787 11,0004,0006,0975.6,+09.7,069,0134,1728425243,23.783 09,0003,0005,0975.4,+09.7,068,0112,1728425543,23.708 09,0003,0005,0975.6,+09.4,071,0127,1728425843,23.756 09,0003,0005,0975.8,+09.5,070,0110,1728426143,23.751 09,0003,0005,0975.5,+09.4,072,0131,1728426443,23.835 09,0004,0006,0975.8,+09.5,070,0121,1728426743,23.874 09,0003,0005,0975.7,+09.5,070,0129,1728427043,23.869 09,0004,0006,0975.5,+09.4,072,0125,1728427343,23.808 09,0003,0005,0975.9,+09.4,070,0117,1728427643,23.835 09,0003,0005,0975.8,+09.4,070,0108,1728427943,23.823 04,0003,0005,0975.5,+09.4,070,0115,1728428243,23.809 09,0005,0007,0975.5,+09.3,070,0136,1728428543,23.804 11,0004,0006,0975.9,+09.3,069,0118,1728428843,23.784 11,0003,0005,0975.5,+09.3,070,0144,1728429143,23.77 09,0003,0005,0975.7,+09.2,069,0135,1728429443,23.757 09,0003,0005,0975.8,+09.2,069,0115,1728429743,23.741 09,0002,0003,0975.8,+09.2,070,0116,1728430043,23.888 99,0004,0006,0975.8,+09.2,070,0116,1728430343,23.876 04,0005,0007,0975.4,+09.0,071,0139,1728430643,23.862 00,0003,0005,0975.5,+09.0,070,0120,1728430943,23.943 04,0004,0006,0975.3,+09.0,069,0142,1728431243,23.844 06,0006,0008,0975.5,+08.9,070,0122,1728431543,23.836 00,0005,0007,0975.2,+08.9,071,0137,1728431843,23.816 01,0002,0003,0975.0,+08.9,072,0115,1728432143,23.876 01,0003,0005,0975.0,+08.8,071,0124,1728432443,23.864 01,0002,0003,0974.9,+08.8,071,0098,1728432743,23.851 09,0003,0005,0974.8,+08.8,071,0109,1728433043,23.838 04,0002,0003,0975.0,+08.8,070,0162,1728433343,23.834 06,0004,0006,0974.8,+08.7,072,0106,1728433643,23.968 01,0002,0003,0975.0,+08.4,074,0122,1728433943,23.968 04,0003,0005,0975.0,+08.6,072,0108,1728434243,23.942 06,0002,0003,0974.5,+08.7,071,0117,1728434543,23.928 13,0002,0003,0974.6,+08.6,071,0127,1728434843,23.916 04,0004,0006,0974.5,+08.6,071,0130,1728435143,23.915 01,0003,0005,0974.2,+08.4,072,0127,1728435443,23.889 00,0003,0005,0974.2,+08.5,070,0124,1728435743,23.897 04,0002,0003,0974.3,+08.5,070,0128,1728436043,23.856 04,0003,0005,0974.1,+08.4,070,0127,1728436343,23.842 04,0004,0006,0974.2,+08.4,070,0140,1728436643,23.845 11,0003,0005,0974.1,+08.3,072,0127,1728436943,23.915 01,0002,0003,0973.8,+08.3,071,0131,1728437244,24.049 01,0003,0005,0973.8,+08.3,070,0115,1728437543,23.955 00,0007,0010,0974.0,+08.2,070,0122,1728437843,23.957 00,0003,0005,0974.0,+08.2,071,0153,1728438143,23.932 00,0003,0005,0973.9,+08.2,070,0131,1728438443,23.994 00,0003,0005,0974.0,+08.0,071,0123,1728438743,23.957 00,0003,0005,0974.1,+08.0,072,0121,1728439043,23.908 00,0002,0003,0974.2,+08.0,071,0115,1728439343,23.958 01,0003,0005,0973.9,+07.9,071,0129,1728439643,23.956 00,0002,0003,0973.8,+07.8,072,0135,1728439943,23.882 00,0003,0005,0973.8,+07.9,071,0129,1728440243,23.892 00,0003,0005,0974.0,+07.8,071,0135,1728440543,23.912 11,0003,0005,0973.8,+07.8,071,0131,1728440844,24.06 00,0004,0006,0974.0,+07.7,071,0132,1728441143,23.986 00,0002,0003,0973.8,+07.5,072,0115,1728441444,24.022 00,0002,0003,0974.1,+07.6,071,0108,1728441743,23.981 00,0004,0006,0973.9,+07.4,073,0126,1728442043,23.995 01,0002,0003,0974.0,+07.5,072,0122,1728442343,23.966 00,0003,0005,0974.0,+07.5,072,0127,1728442643,23.969 09,0003,0005,0973.9,+07.5,071,0112,1728442943,23.977 00,0002,0003,0973.8,+07.4,071,0132,1728443243,23.934 00,0004,0006,0973.7,+07.4,071,0128,1728443543,23.915 01,0003,0005,0973.5,+07.4,071,0117,1728443843,23.905 00,0004,0006,0973.5,+07.2,072,0121,1728444143,23.903 99,0004,0006,0973.6,+07.1,073,0134,1728444444,24.046 09,0002,0003,0973.7,+07.1,072,0145,1728444744,24.025 00,0003,0005,0973.6,+07.1,071,0124,1728445044,24.028 99,0003,0005,0973.6,+07.0,071,0104,1728445344,24.035 00,0003,0005,0973.7,+07.0,072,0121,1728445644,24.087 00,0005,0007,0973.5,+07.0,072,0128,1728445944,24.069 00,0003,0005,0973.4,+07.0,071,0122,1728446244,24.062 00,0009,0012,0973.2,+06.8,073,0138,1728446544,24.003 11,0004,0006,0973.5,+06.9,072,0133,1728446844,24.022 01,0003,0005,0973.3,+06.8,073,0128,1728447144,24.009 01,0002,0003,0973.2,+06.9,071,0105,1728447443,23.997 00,0003,0005,0973.3,+06.9,072,0123,1728447743,23.949 00,0006,0008,0973.1,+06.8,071,0146,1728448044,24.14 01,0005,0007,0973.2,+06.9,072,0131,1728448344,24.114 09,0005,0007,0973.4,+06.8,071,0134,1728448644,24.058 04,0005,0007,0973.3,+06.8,071,0114,1728448944,24.175 99,0005,0007,0973.1,+06.8,071,0132,1728449244,24.07 01,0003,0005,0973.2,+06.8,071,0124,1728449544,24.082 04,0003,0005,0973.7,+06.8,072,0128,1728449844,24.02 99,0005,0007,0973.7,+06.8,072,0119,1728450143,23.998 01,0004,0006,0973.6,+07.0,073,0138,1728450444,24.015 01,0004,0006,0973.8,+07.0,073,0131,1728450743,23.993 04,0004,0006,0973.8,+07.2,074,0112,1728451043,23.996 01,0004,0006,0974.1,+07.2,074,0138,1728451343,23.979 01,0009,0012,0974.1,+07.4,075,0124,1728451644,24.115 01,0006,0008,0974.0,+07.5,075,0120,1728451944,24.1 01,0005,0007,0974.4,+07.7,076,0135,1728452244,24.1 11,0007,0010,0974.2,+07.9,076,0139,1728452544,24.181 06,0009,0012,0974.2,+08.0,076,0132,1728452844,24.155 01,0010,0013,0974.2,+08.1,076,0124,1728453144,24.15 99,0006,0008,0974.2,+08.3,076,0125,1728453444,24.141 01,0005,0007,0974.2,+08.5,076,0133,1728453744,24.124 00,0008,0011,0974.3,+08.6,076,0119,1728454044,24.11 01,0005,0007,0974.1,+08.8,076,0125,1728454344,24.102 01,0005,0007,0974.0,+09.0,077,0118,1728454644,24.043 04,0007,0010,0974.1,+09.3,078,0133,1728454944,24.015 04,0007,0010,0974.1,+10.0,078,0130,1728455244,24.206 01,0008,0011,0974.1,+10.2,077,0147,1728455544,24.141 04,0011,0015,0974.0,+10.2,075,0127,1728455844,24.188 01,0011,0015,0974.0,+10.3,074,0114,1728456144,24.175 13,0010,0013,0974.4,+10.3,074,0119,1728456444,24.108 01,0011,0015,0974.3,+10.4,074,0136,1728456744,24.095 04,0007,0010,0974.1,+10.5,074,0116,1728457044,24.128 01,0004,0006,0974.2,+10.7,073,0132,1728457344,24.114 04,0004,0006,0974.3,+10.7,074,0131,1728457644,24.063 04,0005,0007,0974.3,+10.9,073,0143,1728457944,24.081 01,0008,0011,0973.9,+11.0,073,0118,1728458244,24.083 09,0009,0012,0974.2,+11.2,073,0124,1728458544,24.072 06,0008,0011,0973.8,+11.3,073,0116,1728458844,24.198 01,0006,0008,0973.9,+11.4,073,0142,1728459144,24.192 04,0006,0008,0974.1,+11.4,073,0126,1728459444,24.18 09,0009,0012,0974.1,+11.5,072,0094,1728459744,24.151 06,0009,0012,0974.4,+11.5,072,0118,1728460044,24.153 11,0006,0008,0974.5,+11.6,072,0127,1728460344,24.138 04,0006,0008,0974.5,+11.7,072,0144,1728460644,24.136 06,0012,0016,0974.3,+11.8,071,0127,1728460944,24.21 06,0010,0013,0974.4,+11.8,072,0136,1728461244,24.195 06,0009,0012,0974.4,+11.9,073,0125,1728461544,24.169 00,0007,0010,0974.5,+12.0,072,0134,1728461844,24.089 04,0006,0008,0974.4,+12.1,072,0126,1728462144,24.151 99,0005,0007,0974.4,+12.2,072,0125,1728462444,24.229 09,0005,0007,0974.1,+12.2,072,0137,1728462744,24.285 09,0007,0010,0974.4,+12.2,072,0114,1728463044,24.262 06,0010,0013,0974.4,+12.3,072,0133,1728463344,24.247 09,0006,0008,0974.5,+12.3,071,0117,1728463644,24.234 11,0007,0010,0974.6,+12.4,072,0117,1728463944,24.182 06,0007,0010,0974.4,+12.4,072,0117,1728464244,24.208 06,0007,0010,0974.6,+12.5,072,0122,1728464544,24.203 00,0006,0008,0974.6,+12.5,072,0143,1728464844,24.189 04,0006,0008,0974.7,+12.5,073,0138,1728465144,24.133 00,0007,0010,0974.4,+12.5,073,0136,1728465444,24.156 00,0008,0011,0974.3,+12.6,073,0131,1728465744,24.151 99,0006,0008,0974.3,+12.6,074,0107,1728466044,24.286 99,0006,0008,0974.3,+12.7,073,0118,1728466344,24.273 00,0007,0010,0974.1,+12.8,074,0109,1728466644,24.261 04,0006,0008,0973.9,+13.1,075,0123,1728466944,24.262 00,0005,0007,0974.1,+13.3,074,0106,1728467244,24.243 00,0009,0012,0973.7,+13.5,074,0117,1728467544,24.301 01,0006,0008,0973.6,+13.7,073,0124,1728467844,24.208 04,0012,0016,0973.9,+14.0,075,0124,1728468144,24.181 99,0007,0010,0973.3,+14.1,073,0100,1728468444,24.27 11,0005,0007,0973.5,+14.2,073,0101,1728468744,24.181 11,0006,0008,0973.2,+14.4,073,0113,1728469044,24.174 11,0007,0010,0973.5,+14.9,072,0109,1728469344,24.24 11,0010,0013,0973.3,+16.0,072,0125,1728469644,24.306 13,0007,0010,0973.2,+15.9,070,0130,1728469944,24.296 13,0011,0015,0973.2,+16.2,069,0143,1728470244,24.281 18,0006,0008,0973.2,+16.7,069,0143,1728470544,24.343 16,0005,0007,0973.4,+16.7,065,0106,1728470844,24.34 99,0005,0007,0973.0,+16.8,065,0134,1728471144,24.275 16,0006,0008,0972.8,+17.2,064,0116,1728471444,24.288 16,0004,0006,0972.8,+17.7,064,0129,1728471744,24.275 13,0004,0006,0972.9,+18.2,061,0112,1728472044,24.235 13,0006,0008,0972.3,+18.3,062,0128,1728472344,24.262 16,0005,0007,0972.7,+18.4,061,0138,1728472644,24.206 18,0004,0006,0972.5,+18.7,060,0135,1728472944,24.218 16,0006,0008,0972.5,+19.1,060,0129,1728473244,24.368 16,0006,0008,0972.1,+19.2,061,0121,1728473544,24.346 16,0007,0010,0972.3,+19.4,059,0118,1728473844,24.341 11,0005,0007,0972.3,+19.6,058,0109,1728474144,24.328 18,0005,0007,0971.9,+19.6,058,0109,1728474444,24.403 18,0004,0006,0972.2,+20.1,057,0107,1728474744,24.402 13,0005,0007,0972.2,+20.5,056,0130,1728475044,24.376 11,0015,0021,0971.9,+20.6,054,0123,1728475344,24.356 11,0005,0007,0972.1,+20.8,053,0124,1728475644,24.285 16,0004,0006,0971.8,+20.8,054,0123,1728475944,24.329 09,0038,0052,0972.0,+21.1,055,0132,1728476244,24.268 99,0004,0006,0971.7,+21.3,054,0130,1728476544,24.305 16,0263,0354,0971.6,+21.5,053,0138,1728476844,24.471 13,0023,0031,0971.5,+21.6,052,0128,1728477144,24.447 13,0002,0003,0971.4,+22.0,050,0114,1728477444,24.435 13,0037,0050,0971.4,+22.3,050,0124,1728477744,24.409 11,0005,0007,0971.3,+22.7,048,0110,1728478044,24.369 11,0002,0003,0971.2,+22.3,048,0120,1728478344,24.404 00,0003,0005,0971.5,+22.5,049,0105,1728478644,24.37 13,0003,0005,0971.3,+22.6,050,0145,1728478944,24.345 99,0002,0003,0971.2,+22.6,048,0109,1728479244,24.351 16,0003,0005,0971.1,+22.5,046,0130,1728479544,24.344 16,0003,0005,0971.0,+22.5,048,0110,1728479844,24.314 13,0002,0003,0970.9,+22.5,048,0117,1728480144,24.393 00,0003,0005,0971.3,+22.4,049,0143,1728480444,24.54 13,0002,0003,0970.9,+22.5,049,0133,1728480744,24.515 11,0002,0003,0971.1,+22.4,050,0112,1728481044,24.466 13,0002,0003,0971.0,+22.4,050,0115,1728481344,24.501 11,0004,0006,0971.0,+22.3,049,0112,1728481644,24.475 11,0001,0002,0971.1,+22.3,050,0112,1728481944,24.462 99,0002,0003,0971.0,+22.2,048,0128,1728482244,24.449 00,0037,0050,0971.0,+22.2,050,0108,1728482544,24.396 11,0165,0222,0970.8,+22.4,049,0109,1728482844,24.423 09,0003,0005,0970.7,+22.5,048,0104,1728483144,24.439 04,0005,0007,0970.9,+22.5,047,0102,1728483444,24.406 00,0003,0005,0970.4,+22.7,047,0119,1728483744,24.392 06,0002,0003,0970.3,+22.6,047,0106,1728484044,24.528 11,0001,0002,0970.6,+22.7,047,0124,1728484344,24.544 11,0002,0003,0970.5,+22.6,049,0104,1728484644,24.517 11,0001,0002,0970.7,+22.4,048,0111,1728484944,24.488 11,0001,0002,0970.6,+22.3,047,0116,1728485244,24.556 09,0008,0011,0970.8,+22.2,049,0120,1728485544,24.543 99,0006,0008,0970.6,+22.0,050,0122,1728485844,24.456 11,0003,0005,0970.4,+22.0,050,0102,1728486144,24.509 06,0002,0003,0970.7,+21.8,051,0123,1728486444,24.446 09,0002,0003,0970.7,+21.8,052,0115,1728486744,24.49 11,0006,0008,0970.6,+21.5,052,0113,1728487044,24.478 99,0005,0007,0970.8,+21.3,053,0126,1728487344,24.494 09,0005,0007,0970.6,+21.1,054,0111,1728487644,24.566 09,0005,0007,0970.8,+20.9,055,0117,1728487944,24.594 11,0004,0006,0970.4,+20.7,055,0112,1728488244,24.59 09,0003,0005,0970.6,+20.5,056,0117,1728488544,24.55 13,0003,0005,0970.6,+20.3,056,0120,1728488844,24.564 99,0005,0007,0970.6,+20.1,056,0131,1728489144,24.543 09,0006,0008,0970.7,+20.1,056,0112,1728489444,24.507 09,0006,0008,0970.4,+19.8,057,0100,1728489744,24.526 11,0008,0011,0970.5,+19.8,058,0128,1728490044,24.503 11,0005,0007,0970.7,+19.8,057,0140,1728490344,24.491 09,0010,0013,0970.4,+19.6,057,0098,1728490644,24.47 09,0007,0010,0970.5,+19.6,057,0108,1728490944,24.553 09,0002,0003,0970.7,+19.5,055,0133,1728491244,24.696 00,0005,0007,0970.8,+19.5,055,0105,1728491544,24.613 09,0002,0003,0970.7,+19.4,055,0114,1728491844,24.675 11,0002,0003,0970.4,+19.4,054,0128,1728492144,24.586 09,0002,0003,0970.8,+19.3,056,0105,1728492444,24.636 11,0003,0005,0970.6,+19.2,057,0112,1728492744,24.622 13,0004,0006,0970.8,+18.9,058,0108,1728493044,24.609 11,0003,0005,0970.6,+18.8,057,0147,1728493344,24.596 13,0002,0003,0970.5,+18.8,058,0117,1728493644,24.592 11,0002,0003,0970.7,+18.5,058,0127,1728493944,24.543 11,0002,0003,0970.6,+18.4,058,0130,1728494244,24.565 11,0002,0003,0970.7,+18.2,059,0107,1728494544,24.553 09,0003,0005,0970.7,+17.8,061,0131,1728494844,24.68 09,0002,0003,0971.1,+17.5,061,0109,1728495144,24.68 99,0003,0005,0971.0,+17.4,062,0138,1728495444,24.661 11,0003,0005,0971.1,+17.4,061,0109,1728495744,24.645 99,0006,0008,0971.1,+17.2,061,0113,1728496044,24.707 06,0003,0005,0971.3,+17.0,063,0127,1728496344,24.639 09,0003,0005,0971.2,+16.9,063,0132,1728496644,24.621 11,0002,0003,0971.2,+16.7,063,0133,1728496944,24.607 09,0002,0003,0971.4,+16.6,063,0122,1728497244,24.657 11,0002,0003,0971.3,+16.4,064,0117,1728497544,24.65 11,0003,0005,0971.3,+15.9,066,0120,1728497844,24.642 11,0002,0003,0971.2,+16.1,064,0125,1728498144,24.579 11,0002,0003,0971.6,+16.0,063,0130,1728498444,24.768 99,0002,0003,0971.3,+15.3,068,0120,1728498744,24.748 11,0003,0005,0971.4,+15.5,067,0115,1728499044,24.705 99,0003,0005,0971.3,+15.4,066,0121,1728499344,24.721 13,0002,0003,0971.6,+15.1,066,0115,1728499644,24.708 11,0003,0005,0971.6,+15.1,066,0133,1728499944,24.716 09,0002,0003,0971.7,+14.8,067,0125,1728500244,24.694 11,0003,0005,0971.7,+14.8,067,0112,1728500544,24.677 99,0002,0003,0971.8,+14.5,068,0118,1728500844,24.648 11,0002,0003,0971.6,+14.6,067,0095,1728501144,24.651 09,0002,0003,0971.9,+14.4,066,0129,1728501444,24.637 11,0003,0005,0971.7,+14.3,067,0108,1728501744,24.626 09,0004,0006,0971.5,+14.2,067,0120,1728502044,24.779 11,0003,0005,0971.6,+14.0,068,0121,1728502344,24.749 09,0001,0002,0971.9,+13.9,069,0111,1728502644,24.83 09,0003,0005,0971.8,+13.8,068,0103,1728502944,24.75 11,0009,0012,0971.8,+13.7,068,0133,1728503244,24.804 99,0004,0006,0971.7,+13.6,069,0116,1728503544,24.783 09,0003,0005,0971.8,+13.5,068,0112,1728503844,24.775 09,0007,0010,0971.8,+13.4,069,0152,1728504144,24.706 11,0003,0005,0971.9,+13.4,068,0115,1728504444,24.704 11,0003,0005,0971.6,+13.1,070,0119,1728504744,24.731 11,0003,0005,0971.9,+13.1,069,0108,1728505044,24.683 11,0004,0006,0972.0,+13.0,069,0138,1728505344,24.705 11,0003,0005,0971.6,+12.6,072,0114,1728505644,24.849 09,0003,0005,0971.6,+12.7,070,0122,1728505944,24.815 09,0003,0005,0971.6,+12.7,069,0133,1728506244,24.794 11,0004,0006,0971.8,+12.5,072,0132,1728506544,24.815 09,0005,0007,0971.8,+12.5,071,0104,1728506844,24.788 04,0004,0006,0971.5,+12.4,071,0132,1728507144,24.792 16,0006,0008,0971.5,+12.5,070,0120,1728507444,24.778 09,0004,0006,0971.5,+12.4,070,0124,1728507744,24.751 06,0007,0010,0971.5,+12.4,070,0111,1728508044,24.758 13,0007,0010,0971.5,+12.4,070,0129,1728508344,24.811 09,0004,0006,0971.4,+12.3,070,0121,1728508644,24.811 04,0004,0006,0971.5,+12.3,070,0123,1728508944,24.736 01,0005,0007,0971.5,+12.1,071,0124,1728509244,24.936 09,0006,0008,0971.7,+12.1,070,0130,1728509544,24.873 09,0004,0006,0971.5,+12.1,070,0131,1728509844,24.916 06,0003,0005,0971.6,+12.0,070,0143,1728510144,24.881 09,0003,0005,0971.7,+12.1,070,0134,1728510444,24.839 06,0006,0008,0971.4,+12.0,071,0113,1728510744,24.872 99,0004,0006,0971.6,+12.0,070,0134,1728511044,24.864 06,0004,0006,0971.3,+11.9,071,0117,1728511344,24.837 09,0002,0003,0971.2,+11.9,071,0107,1728511644,24.824 06,0003,0005,0971.2,+11.9,071,0132,1728511944,24.834 06,0004,0006,0971.1,+11.8,071,0126,1728512244,24.785 06,0003,0005,0971.3,+11.9,073,0142,1728512544,24.794 04,0003,0005,0971.1,+11.9,073,0128,1728512844,24.928 09,0004,0006,0971.2,+11.9,072,0113,1728513144,24.988 06,0003,0005,0971.2,+11.9,072,0130,1728513444,24.996 04,0003,0005,0971.3,+11.9,072,0111,1728513744,24.969 06,0005,0007,0971.0,+11.9,072,0119,1728514044,24.977 04,0005,0007,0971.1,+11.9,072,0119,1728514344,24.876 04,0003,0005,0971.3,+11.8,073,0128,1728514644,24.943 06,0002,0003,0971.0,+11.8,072,0105,1728514944,24.917 04,0004,0006,0971.2,+11.8,071,0137,1728515244,24.904 06,0003,0005,0971.2,+11.8,073,0121,1728515544,24.858 06,0004,0006,0971.1,+11.7,074,0107,1728515844,24.877 09,0003,0005,0970.9,+11.8,072,0115,1728516144,24.866 09,0003,0005,0970.9,+11.8,072,0126,1728516445,25.016 99,0003,0005,0971.1,+11.9,072,0118,1728516744,24.972 09,0005,0007,0971.3,+11.9,073,0125,1728517044,24.976 06,0004,0006,0971.2,+11.9,073,0107,1728517344,24.946 06,0002,0003,0971.1,+12.0,072,0133,1728517644,24.949 04,0004,0006,0971.1,+12.1,072,0125,1728517944,24.961 04,0004,0006,0970.9,+12.1,074,0119,1728518245,25.011 99,0003,0005,0970.9,+12.1,073,0104,1728518544,24.998 09,0003,0005,0970.9,+12.2,073,0131,1728518844,24.997 06,0003,0005,0970.9,+12.2,073,0124,1728519144,24.963 99,0007,0010,0971.0,+12.2,073,0111,1728519444,24.888 99,0006,0008,0970.9,+12.2,073,0122,1728519744,24.954 04,0003,0005,0970.9,+12.2,072,0113,1728520045,25.015 06,0003,0005,0970.8,+12.2,072,0117,1728520345,25.075 09,0002,0003,0970.6,+12.2,072,0131,1728520645,25.061 04,0003,0005,0970.8,+12.2,072,0123,1728520945,25.013 06,0003,0005,0970.8,+12.2,072,0109,1728521245,25.045 04,0005,0007,0970.7,+12.1,073,0108,1728521544,24.996 04,0003,0005,0970.7,+12.0,072,0121,1728521845,25.022 04,0003,0005,0970.7,+12.0,072,0136,1728522144,24.997 09,0005,0007,0970.6,+12.0,072,0132,1728522444,24.985 13,0006,0008,0970.6,+12.0,073,0104,1728522744,24.97 04,0003,0005,0970.6,+12.0,073,0123,1728523044,24.938 06,0003,0005,0970.6,+12.0,073,0114,1728523344,24.954 06,0002,0003,0970.5,+12.0,073,0121,1728523645,25.088 09,0003,0005,0970.5,+12.0,072,0150,1728523945,25.101 04,0003,0005,0970.7,+12.0,072,0129,1728524245,25.142 04,0003,0005,0970.6,+11.9,073,0138,1728524545,25.129 01,0003,0005,0970.6,+11.9,075,0123,1728524845,25.124 01,0004,0006,0970.6,+12.0,073,0091,1728525145,25.103 04,0003,0005,0970.8,+12.0,074,0128,1728525445,25.09 06,0005,0007,0970.8,+12.0,074,0118,1728525745,25.09 04,0007,0010,0970.6,+12.0,074,0129,1728526045,25.033 99,0004,0006,0970.8,+12.1,073,0131,1728526345,25.006 04,0005,0007,0970.7,+12.1,074,0115,1728526645,25.002 04,0007,0010,0970.8,+12.0,074,0123,1728526945,25.001 04,0007,0010,0970.5,+12.0,074,0118,1728527245,25.169 04,0004,0006,0970.6,+12.0,073,0137,1728527545,25.123 01,0004,0006,0970.7,+12.0,073,0129,1728527845,25.141 06,0004,0006,0970.6,+12.0,074,0138,1728528145,25.13 01,0005,0007,0970.6,+12.0,074,0146,1728528445,25.103 06,0005,0007,0970.6,+12.0,074,0105,1728528745,25.103 09,0010,0013,0970.6,+12.0,074,0137,1728529045,25.081 06,0007,0010,0970.3,+12.1,073,0139,1728529345,25.148 04,0008,0011,0970.1,+12.0,075,0138,1728529645,25.152 04,0008,0011,0969.9,+12.1,074,0115,1728529945,25.131 04,0006,0008,0970.2,+12.2,074,0131,1728530245,25.117 06,0004,0006,0969.8,+12.2,074,0108,1728530545,25.106 99,0008,0011,0969.8,+12.2,074,0116,1728530845,25.248 06,0004,0006,0969.8,+12.3,074,0129,1728531145,25.183 01,0005,0007,0969.8,+12.3,074,0099,1728531445,25.222 01,0005,0007,0969.6,+12.3,074,0121,1728531745,25.223 04,0005,0007,0969.7,+12.3,074,0126,1728532045,25.21 99,0005,0007,0969.7,+12.3,073,0116,1728532345,25.196 06,0006,0008,0969.7,+12.3,073,0134,1728532645,25.17 11,0005,0007,0969.8,+12.3,073,0095,1728532945,25.114 09,0007,0010,0969.9,+12.3,073,0138,1728533245,25.145 06,0008,0011,0969.7,+12.3,073,0127,1728533545,25.106 99,0006,0008,0969.7,+12.3,074,0137,1728533845,25.118 06,0007,0010,0969.5,+12.3,073,0140,1728534145,25.114 04,0007,0010,0969.4,+12.2,074,0114,1728534445,25.342 99,0007,0010,0969.3,+12.2,074,0117,1728534745,25.236 06,0006,0008,0969.6,+12.2,073,0131,1728535045,25.222 04,0004,0006,0969.6,+12.3,073,0113,1728535345,25.195 04,0006,0008,0969.4,+12.2,073,0146,1728535645,25.204 06,0008,0011,0969.3,+12.2,073,0124,1728535945,25.183 04,0006,0008,0969.4,+12.2,072,0130,1728536245,25.252 04,0008,0011,0969.5,+12.2,073,0110,1728536545,25.174 04,0008,0011,0969.5,+12.2,072,0123,1728536845,25.225 04,0005,0007,0969.5,+12.0,074,0120,1728537145,25.211 99,0005,0007,0969.6,+12.0,074,0122,1728537445,25.211 04,0008,0011,0969.2,+11.9,075,0113,1728537745,25.153 04,0006,0008,0969.5,+12.0,075,0130,1728538045,25.321 04,0004,0006,0969.3,+12.1,074,0138,1728538345,25.328 04,0007,0010,0969.4,+12.1,075,0103,1728538645,25.303 99,0006,0008,0969.4,+12.1,075,0108,1728538945,25.257 06,0005,0007,0969.6,+12.2,074,0115,1728539245,25.276 01,0006,0008,0969.7,+12.3,075,0133,1728539545,25.263 01,0004,0006,0969.7,+12.3,075,0135,1728539845,25.259 06,0008,0011,0969.7,+12.4,075,0131,1728540145,25.236 06,0016,0022,0970.1,+12.5,076,0092,1728540445,25.206 99,0010,0013,0970.0,+12.6,075,0121,1728540745,25.291 09,0010,0013,0969.8,+12.8,075,0131,1728541045,25.211 06,0013,0017,0970.0,+12.9,076,0145,1728541345,25.194 06,0008,0011,0969.9,+13.0,075,0122,1728541645,25.408 09,0012,0016,0970.0,+13.3,075,0105,1728541945,25.387 99,0009,0012,0970.2,+13.3,075,0118,1728542245,25.383 06,0010,0013,0969.9,+13.4,074,0136,1728542545,25.369 06,0006,0008,0970.0,+13.5,074,0136,1728542845,25.355 09,0006,0008,0970.2,+13.7,075,0131,1728543145,25.343 99,0008,0011,0969.9,+13.9,075,0125,1728543445,25.329 06,0004,0006,0969.7,+14.2,074,0119,1728543745,25.329 09,0003,0005,0970.0,+14.6,074,0122,1728544045,25.304 09,0004,0006,0969.9,+14.7,073,0114,1728544345,25.307 16,0005,0007,0969.9,+14.9,072,0130,1728544645,25.291 99,0003,0005,0970.0,+14.9,072,0121,1728544945,25.25 99,0004,0006,0969.9,+15.1,072,0121,1728545245,25.407 13,0005,0007,0970.0,+15.2,071,0118,1728545545,25.395 11,0004,0006,0970.0,+15.3,072,0128,1728545845,25.381 11,0005,0007,0969.7,+15.3,071,0120,1728546145,25.368 11,0006,0008,0969.7,+15.4,071,0112,1728546445,25.369 11,0008,0011,0969.9,+15.6,071,0112,1728546745,25.351 99,0005,0007,0969.7,+15.7,070,0136,1728547045,25.362 16,0005,0007,0969.7,+15.8,070,0122,1728547345,25.321 13,0011,0015,0969.6,+15.9,070,0115,1728547645,25.382 16,0004,0006,0969.6,+16.0,070,0129,1728547945,25.301 13,0009,0012,0969.5,+16.1,069,0125,1728548245,25.364 18,0008,0011,0969.7,+16.1,069,0130,1728548545,25.332 16,0007,0010,0969.8,+16.2,069,0129,1728548845,25.5 11,0005,0007,0969.7,+16.4,069,0109,1728549145,25.473 11,0006,0008,0969.6,+16.5,069,0137,1728549445,25.46 16,0006,0008,0969.6,+16.6,069,0142,1728549745,25.469 99,0006,0008,0969.5,+16.8,068,0104,1728550045,25.402 18,0005,0007,0969.2,+17.1,068,0127,1728550345,25.375 18,0005,0007,0969.5,+17.3,067,0113,1728550645,25.372 18,0008,0011,0969.3,+17.4,066,0130,1728550945,25.361 18,0005,0007,0969.3,+17.6,066,0127,1728551245,25.347 16,0008,0011,0969.2,+17.8,066,0122,1728551545,25.342 18,0004,0006,0969.1,+18.1,066,0107,1728551845,25.364 16,0004,0006,0969.3,+18.3,066,0121,1728552145,25.352 16,0009,0012,0969.2,+18.6,065,0131,1728552445,25.566 13,0004,0006,0969.1,+18.8,064,0126,1728552745,25.473 16,0007,0010,0969.3,+19.1,062,0126,1728553045,25.472 16,0005,0007,0969.2,+19.4,062,0109,1728553345,25.528 13,0006,0008,0968.9,+20.1,063,0114,1728553645,25.521 13,0005,0007,0968.9,+20.6,061,0129,1728553945,25.431 16,0004,0006,0968.8,+21.2,059,0138,1728554245,25.488 16,0003,0005,0968.6,+21.8,058,0117,1728554545,25.488 11,0004,0006,0969.0,+22.0,057,0133,1728554845,25.477 99,0003,0005,0968.6,+22.6,052,0140,1728555145,25.425 13,0003,0005,0968.5,+22.6,053,0100,1728555445,25.453 13,0004,0006,0968.5,+22.9,056,0116,1728555745,25.44 11,0003,0005,0968.4,+23.6,052,0120,1728556045,25.534 11,0003,0005,0968.3,+23.6,050,0124,1728556345,25.562 11,0002,0003,0968.4,+23.6,052,0107,1728556645,25.54 13,0003,0005,0968.3,+23.6,051,0116,1728556945,25.535 06,0003,0005,0968.1,+23.6,050,0116,1728557245,25.528 16,0003,0005,0968.1,+23.6,051,0125,1728557545,25.501 09,0005,0007,0967.9,+23.6,049,0134,1728557845,25.483 11,0003,0005,0968.2,+23.5,051,0117,1728558145,25.476 99,0002,0003,0968.0,+23.5,050,0135,1728558445,25.48 13,0003,0005,0967.9,+23.5,051,0119,1728558745,25.53 99,0003,0005,0967.8,+23.5,051,0125,1728559045,25.516 11,0003,0005,0967.4,+23.5,053,0134,1728559345,25.447 13,0006,0008,0967.5,+23.5,050,0135,1728559645,25.648 09,0007,0010,0967.5,+23.6,049,0133,1728559945,25.585 99,0003,0005,0967.4,+23.6,051,0100,1728560245,25.63 11,0005,0007,0967.4,+23.8,046,0130,1728560545,25.601 13,0003,0005,0967.5,+24.1,047,0099,1728560845,25.618 13,0004,0006,0967.4,+24.4,045,0126,1728561145,25.583 11,0002,0003,0967.5,+24.8,046,0117,1728561445,25.578 11,0004,0006,0967.5,+25.3,040,0104,1728561745,25.595 13,0004,0006,0967.3,+25.6,042,0117,1728562045,25.573 09,0003,0005,0967.3,+25.6,045,0130,1728562345,25.531 13,0002,0003,0967.8,+25.7,040,0124,1728562645,25.517 11,0003,0005,0967.3,+25.8,043,0095,1728562945,25.603 11,0005,0007,0967.5,+26.0,040,0110,1728563245,25.728 09,0003,0005,0967.3,+26.1,040,0124,1728563545,25.726 11,0003,0005,0967.5,+26.4,038,0148,1728563845,25.711 99,0003,0005,0967.3,+26.2,038,0118,1728564145,25.703 11,0002,0003,0967.4,+26.6,036,0111,1728564445,25.676 09,0001,0002,0967.4,+26.7,038,0134,1728564745,25.663 09,0004,0006,0967.5,+26.7,039,0107,1728565045,25.664 11,0003,0005,0967.3,+26.8,040,0132,1728565345,25.63 11,0003,0005,0967.5,+26.9,039,0122,1728565645,25.638 06,0002,0003,0967.3,+26.6,036,0119,1728565945,25.626 09,0007,0010,0967.6,+26.6,037,0115,1728566245,25.598 11,0004,0006,0967.3,+26.6,038,0136,1728566545,25.595 09,0002,0003,0967.5,+26.8,039,0105,1728566845,25.728 09,0002,0003,0967.6,+26.5,038,0116,1728567145,25.715 04,0002,0003,0967.4,+26.4,036,0120,1728567445,25.717 11,0003,0005,0967.3,+26.5,037,0122,1728567745,25.69 11,0001,0002,0967.6,+26.2,037,0135,1728568045,25.678 13,0003,0005,0967.7,+26.2,040,0109,1728568345,25.655 09,0004,0006,0967.6,+25.8,038,0121,1728568645,25.707 09,0002,0003,0967.3,+25.8,040,0112,1728568945,25.666 09,0002,0003,0967.4,+25.6,039,0131,1728569245,25.653 11,0002,0003,0967.4,+25.6,040,0145,1728569545,25.708 09,0002,0003,0967.6,+25.3,040,0123,1728569845,25.683 09,0002,0003,0967.3,+25.2,041,0097,1728570145,25.675 99,0006,0008,0967.2,+25.2,042,0125,1728570445,25.808 04,0003,0005,0967.6,+25.0,041,0099,1728570745,25.754 11,0003,0005,0967.4,+24.8,042,0120,1728571045,25.778 11,0003,0005,0967.7,+24.6,042,0125,1728571345,25.762 11,0002,0003,0967.7,+24.5,043,0119,1728571645,25.729 09,0002,0003,0967.2,+24.3,042,0133,1728571945,25.751 11,0004,0006,0967.3,+24.2,043,0120,1728572245,25.744 09,0003,0005,0967.4,+24.0,043,0123,1728572545,25.718 09,0005,0007,0967.2,+23.9,045,0107,1728572845,25.793 11,0003,0005,0967.3,+23.8,046,0120,1728573145,25.772 11,0003,0005,0967.6,+23.7,047,0120,1728573445,25.759 11,0005,0007,0967.4,+23.4,047,0116,1728573745,25.755 09,0002,0003,0967.4,+23.2,049,0122,1728574045,25.893 09,0006,0008,0967.6,+22.9,048,0131,1728574345,25.867 99,0004,0006,0967.4,+22.7,048,0137,1728574645,25.872 11,0004,0006,0967.6,+22.4,047,0157,1728574945,25.807 09,0002,0003,0967.4,+22.3,047,0123,1728575245,25.791 09,0002,0003,0967.4,+22.0,048,0116,1728575545,25.783 11,0003,0005,0967.5,+21.9,049,0134,1728575845,25.774 11,0004,0006,0967.5,+21.5,050,0122,1728576145,25.812 09,0006,0008,0967.4,+21.2,051,0119,1728576445,25.77 11,0006,0008,0967.7,+21.2,050,0136,1728576745,25.771 11,0004,0006,0967.8,+21.0,051,0110,1728577045,25.732 11,0004,0006,0967.8,+20.7,052,0130,1728577345,25.761 13,0006,0008,0967.7,+20.6,054,0098,1728577645,25.887 09,0006,0008,0967.7,+20.3,053,0114,1728577945,25.877 99,0008,0011,0967.8,+20.1,055,0109,1728578245,25.88 11,0004,0006,0967.7,+19.8,055,0136,1728578545,25.856 09,0002,0003,0967.9,+19.6,055,0125,1728578845,25.869 99,0002,0003,0967.8,+19.5,056,0120,1728579145,25.867 09,0004,0006,0968.0,+19.3,056,0127,1728579445,25.89 11,0002,0003,0967.9,+19.2,057,0112,1728579745,25.82 11,0002,0003,0967.8,+18.8,057,0108,1728580045,25.885 11,0004,0006,0967.7,+18.5,058,0117,1728580345,25.858 11,0002,0003,0967.5,+18.5,058,0130,1728580645,25.829 09,0003,0005,0967.5,+18.2,059,0124,1728580945,25.781 09,0003,0005,0967.6,+17.9,061,0104,1728581245,25.936 09,0004,0006,0967.7,+17.9,060,0100,1728581545,25.953 06,0003,0005,0967.5,+17.8,060,0122,1728581845,25.939 09,0006,0008,0967.9,+17.4,063,0109,1728582145,25.926 11,0007,0010,0967.7,+17.5,062,0116,1728582445,25.887 09,0003,0005,0967.9,+17.3,062,0120,1728582745,25.908 11,0005,0007,0967.9,+17.1,064,0130,1728583045,25.868 11,0005,0007,0967.8,+17.1,063,0130,1728583345,25.875 11,0004,0006,0968.0,+16.8,064,0120,1728583645,25.861 09,0005,0007,0967.8,+16.6,064,0113,1728583945,25.85 11,0003,0005,0968.2,+16.5,064,0134,1728584245,25.837 99,0004,0006,0968.2,+16.6,063,0128,1728584545,25.831 13,0004,0006,0968.2,+16.5,063,0118,1728584846,26.052 11,0003,0005,0968.3,+16.4,063,0111,1728585146,26.032 11,0005,0007,0968.3,+16.3,065,0115,1728585446,26.019 16,0003,0005,0968.2,+16.2,065,0133,1728585746,26.013 11,0006,0008,0968.4,+15.8,067,0096,1728586046,26.001 06,0004,0006,0968.7,+16.0,065,0123,1728586345,25.927 09,0007,0010,0968.7,+15.9,067,0112,1728586645,25.918 06,0006,0008,0968.8,+15.5,068,0129,1728586945,25.954 11,0005,0007,0968.8,+15.6,067,0117,1728587245,25.941 11,0004,0006,0969.0,+15.6,065,0125,1728587545,25.928 11,0006,0008,0968.8,+15.5,066,0112,1728587845,25.923 09,0005,0007,0969.0,+15.5,065,0110,1728588145,25.924 06,0006,0008,0968.7,+15.4,067,0129,1728588446,26.046 99,0004,0006,0969.0,+15.3,066,0117,1728588746,26.032 06,0008,0011,0969.2,+15.2,067,0149,1728589046,26.033 99,0007,0010,0968.9,+15.1,067,0111,1728589346,26.006 09,0006,0008,0969.1,+15.0,068,0097,1728589645,25.993 11,0007,0010,0968.8,+14.8,069,0124,1728589945,25.985 09,0007,0010,0969.0,+14.7,069,0115,1728590246,26.048 11,0008,0011,0968.9,+14.6,070,0122,1728590545,25.951 09,0011,0015,0969.1,+14.4,071,0121,1728590846,26.021 99,0008,0011,0969.2,+14.6,070,0095,1728591145,25.952 11,0006,0008,0969.2,+14.6,069,0103,1728591445,25.995 11,0005,0007,0969.3,+14.5,069,0127,1728591745,25.935 09,0009,0012,0969.4,+14.4,070,0125,1728592046,26.126 09,0005,0007,0969.3,+14.4,069,0117,1728592346,26.113 99,0005,0007,0969.1,+14.4,069,0097,1728592646,26.1 09,0007,0010,0969.2,+14.4,069,0112,1728592946,26.027 99,0008,0011,0969.0,+14.3,069,0128,1728593246,26.088 09,0006,0008,0968.9,+14.2,069,0113,1728593546,26.061 13,0007,0010,0968.9,+14.2,069,0119,1728593846,26.028 09,0006,0008,0969.1,+14.1,069,0105,1728594146,26.035 06,0005,0007,0969.2,+13.6,072,0115,1728594446,26.022 11,0004,0006,0969.2,+13.8,069,0108,1728594746,26.009 11,0005,0007,0969.3,+13.7,070,0103,1728595045,25.996 09,0006,0008,0969.5,+13.7,069,0126,1728595346,26.087 11,0005,0007,0969.4,+13.3,072,0116,1728595646,26.207 13,0007,0010,0969.3,+13.4,070,0128,1728595946,26.202 09,0008,0011,0969.5,+13.4,071,0097,1728596246,26.099 99,0005,0007,0969.5,+13.4,070,0134,1728596546,26.168 00,0006,0008,0969.5,+13.4,071,0138,1728596846,26.155 09,0006,0008,0969.3,+13.2,073,0114,1728597146,26.142 09,0005,0007,0969.5,+13.4,071,0124,1728597446,26.13 09,0006,0008,0969.1,+13.3,073,0119,1728597746,26.116 09,0004,0006,0969.2,+13.3,071,0117,1728598046,26.103 09,0005,0007,0969.3,+13.3,071,0116,1728598346,26.091 06,0004,0006,0969.2,+13.3,071,0126,1728598646,26.091 09,0004,0006,0969.1,+13.3,072,0123,1728598946,26.073 09,0005,0007,0969.2,+13.2,072,0123,1728599246,26.22 09,0005,0007,0969.2,+13.3,071,0139,1728599546,26.171 11,0004,0006,0969.3,+13.3,071,0114,1728599846,26.181 09,0007,0010,0969.1,+13.3,071,0115,1728600146,26.169 11,0005,0007,0969.4,+13.3,072,0129,1728600446,26.155 04,0004,0006,0969.2,+13.2,072,0121,1728600746,26.224 06,0006,0008,0969.1,+13.2,072,0122,1728601046,26.209 06,0005,0007,0969.1,+13.1,072,0137,1728601346,26.196 09,0005,0007,0968.8,+13.2,070,0129,1728601646,26.183 09,0004,0006,0968.7,+13.2,071,0116,1728601946,26.15 04,0006,0008,0968.7,+13.0,072,0134,1728602246,26.157 06,0003,0005,0968.6,+13.0,072,0115,1728602546,26.154 04,0004,0006,0968.6,+13.0,071,0112,1728602846,26.287 09,0008,0011,0968.6,+12.9,073,0121,1728603146,26.273 06,0005,0007,0968.6,+12.9,073,0104,1728603446,26.223 06,0004,0006,0968.7,+12.9,072,0117,1728603746,26.261 99,0004,0006,0968.7,+12.9,071,0115,1728604046,26.237 06,0003,0005,0968.8,+13.0,072,0106,1728604346,26.19 06,0004,0006,0968.7,+13.0,071,0121,1728604646,26.209 06,0004,0006,0968.7,+12.9,071,0123,1728604946,26.197 11,0006,0008,0968.7,+12.9,071,0128,1728605246,26.175 11,0004,0006,0968.7,+12.9,072,0116,1728605546,26.162 04,0004,0006,0968.6,+12.9,071,0115,1728605846,26.236 16,0007,0010,0968.6,+12.9,073,0146,1728606146,26.234 06,0006,0008,0968.5,+12.9,072,0126,1728606446,26.366 99,0005,0007,0968.5,+12.8,074,0117,1728606746,26.352 99,0005,0007,0968.5,+12.9,073,0127,1728607046,26.272 09,0007,0010,0968.6,+12.9,073,0123,1728607346,26.326 09,0004,0006,0968.5,+12.8,072,0126,1728607646,26.314 06,0004,0006,0968.4,+12.9,072,0123,1728607946,26.301 13,0004,0006,0968.5,+12.9,072,0133,1728608246,26.238 09,0003,0005,0968.5,+12.8,074,0117,1728608546,26.245 11,0004,0006,0968.5,+12.8,073,0131,1728608846,26.262 06,0006,0008,0968.3,+12.8,073,0126,1728609146,26.276 09,0005,0007,0968.4,+12.8,072,0129,1728609446,26.231 04,0009,0012,0968.2,+12.8,072,0112,1728609746,26.233 06,0004,0006,0968.4,+12.8,073,0126,1728610046,26.374 11,0005,0007,0968.5,+12.8,072,0115,1728610346,26.345 99,0003,0005,0968.2,+12.8,072,0159,1728610646,26.327 06,0004,0006,0968.4,+12.8,072,0145,1728610946,26.42 06,0005,0007,0968.2,+12.8,071,0135,1728611246,26.393 11,0007,0010,0968.4,+12.7,071,0113,1728611546,26.381 06,0006,0008,0968.4,+12.6,074,0120,1728611846,26.293 09,0004,0006,0968.2,+12.6,074,0126,1728612146,26.285 11,0004,0006,0968.1,+12.6,074,0138,1728612446,26.342 11,0005,0007,0968.1,+12.7,073,0139,1728612746,26.328 99,0007,0010,0968.2,+12.6,075,0116,1728613046,26.325 06,0006,0008,0968.2,+12.6,075,0136,1728613346,26.312 06,0005,0007,0968.1,+12.7,074,0123,1728613646,26.446 11,0005,0007,0968.1,+12.7,075,0122,1728613946,26.433 09,0009,0012,0968.2,+12.7,074,0123,1728614246,26.427 06,0004,0006,0968.3,+12.8,074,0132,1728614546,26.406 09,0004,0006,0968.3,+12.8,073,0131,1728614846,26.394 04,0005,0007,0968.3,+12.7,075,0111,1728615146,26.381 06,0005,0007,0968.3,+12.7,074,0118,1728615446,26.367 09,0004,0006,0968.4,+12.8,073,0116,1728615746,26.347 11,0004,0006,0968.5,+12.8,073,0127,1728616046,26.421 11,0007,0010,0968.6,+12.7,074,0110,1728616346,26.408 06,0005,0007,0968.6,+12.7,075,0133,1728616646,26.396 09,0006,0008,0968.6,+12.8,073,0130,1728616946,26.313 09,0005,0007,0968.5,+12.9,073,0109,1728617246,26.525 06,0004,0006,0968.4,+12.9,074,0132,1728617546,26.512 06,0007,0010,0968.7,+12.9,074,0126,1728617846,26.501 06,0004,0006,0968.3,+13.0,074,0127,1728618146,26.502 11,0005,0007,0968.5,+13.0,074,0138,1728618446,26.473 04,0006,0008,0968.3,+13.1,074,0128,1728618746,26.416 04,0008,0011,0968.5,+13.1,075,0117,1728619046,26.447 06,0009,0012,0968.5,+13.2,075,0123,1728619346,26.398 06,0008,0011,0968.4,+13.2,075,0113,1728619646,26.422 09,0017,0023,0968.5,+13.3,075,0119,1728619946,26.373 09,0009,0012,0968.6,+13.3,075,0136,1728620246,26.412 04,0015,0021,0968.6,+13.3,074,0139,1728620546,26.362 04,0007,0010,0968.4,+13.3,075,0122,1728620846,26.526 99,0011,0015,0968.8,+13.4,074,0116,1728621146,26.513 99,0007,0010,0968.7,+13.4,075,0129,1728621446,26.58 04,0007,0010,0968.9,+13.4,075,0142,1728621746,26.567 99,0007,0010,0968.9,+13.5,074,0143,1728622046,26.554 04,0009,0012,0968.8,+13.6,074,0112,1728622346,26.479 13,0006,0008,0968.6,+13.6,073,0138,1728622646,26.544 04,0008,0011,0968.5,+13.6,075,0137,1728622946,26.515 04,0009,0012,0968.8,+13.7,075,0126,1728623246,26.502 06,0006,0008,0968.8,+13.7,074,0139,1728623546,26.505 04,0007,0010,0969.0,+13.8,074,0118,1728623846,26.477 06,0009,0012,0968.7,+13.8,074,0116,1728624146,26.481 06,0007,0010,0968.9,+13.8,074,0127,1728624446,26.58 04,0007,0010,0968.7,+13.8,075,0115,1728624746,26.562 04,0005,0007,0969.0,+13.9,074,0107,1728625046,26.586 06,0006,0008,0969.0,+13.9,074,0114,1728625346,26.568 06,0006,0008,0969.0,+13.9,075,0136,1728625646,26.634 04,0005,0007,0969.2,+14.0,074,0130,1728625946,26.531 06,0006,0008,0968.9,+14.0,073,0134,1728626246,26.616 06,0009,0012,0968.6,+14.1,075,0107,1728626846,26.597 09,0006,0008,0968.9,+14.2,075,0110,1728627146,26.535 09,0005,0007,0968.9,+14.2,075,0132,1728627446,26.48 11,0006,0008,0968.8,+14.2,075,0116,1728627746,26.576 06,0009,0012,0969.2,+14.3,075,0126,1728628046,26.689 99,0006,0008,0969.0,+14.4,075,0125,1728628346,26.676 11,0009,0012,0968.8,+14.5,075,0114,1728628646,26.663 06,0009,0012,0968.8,+14.6,075,0099,1728628946,26.65 06,0009,0012,0969.0,+14.7,075,0117,1728629246,26.645 09,0006,0008,0969.1,+14.8,075,0112,1728629546,26.623 09,0010,0013,0969.0,+14.9,074,0114,1728629846,26.611 11,0006,0008,0969.0,+15.1,075,0114,1728630146,26.578 11,0009,0012,0969.2,+15.3,074,0140,1728630446,26.555 13,0007,0010,0968.8,+15.4,074,0113,1728630746,26.58 11,0009,0012,0969.2,+15.6,073,0120,1728631046,26.559 99,0008,0011,0968.9,+15.7,072,0140,1728631346,26.564 09,0008,0011,0968.9,+15.9,072,0135,1728631646,26.665 09,0010,0013,0969.0,+16.1,072,0098,1728631946,26.671 00,0006,0008,0969.2,+16.3,071,0106,1728632246,26.744 11,0007,0010,0969.1,+16.5,071,0124,1728632546,26.738 16,0026,0036,0969.1,+16.6,071,0120,1728632846,26.64 09,0009,0012,0968.9,+16.8,070,0132,1728633146,26.646 11,0009,0012,0969.2,+16.9,070,0119,1728633446,26.692 13,0010,0013,0969.2,+17.1,071,0131,1728633746,26.686 99,0007,0010,0969.3,+17.4,070,0118,1728634046,26.666 11,0008,0011,0969.2,+17.9,068,0105,1728634346,26.61 99,0007,0010,0969.0,+18.2,068,0147,1728634646,26.653 11,0005,0007,0969.3,+18.6,065,0127,1728634946,26.659 11,0008,0011,0969.2,+19.0,064,0138,1728635246,26.74 13,0006,0008,0969.3,+19.5,062,0117,1728635546,26.758 13,0006,0008,0968.9,+19.7,062,0138,1728635846,26.743 11,0005,0007,0969.1,+19.9,063,0121,1728636146,26.732 11,0005,0007,0969.1,+20.1,061,0124,1728636446,26.69 13,0004,0006,0969.4,+20.3,061,0119,1728636746,26.705 13,0004,0006,0969.0,+20.4,061,0133,1728637046,26.692 11,0006,0008,0969.2,+20.4,061,0109,1728637346,26.693 11,0003,0005,0969.4,+20.6,062,0137,1728637646,26.68 09,0003,0005,0969.3,+20.6,059,0122,1728637946,26.726 11,0006,0008,0969.1,+20.7,059,0139,1728638246,26.631 99,0007,0010,0968.9,+21.2,057,0133,1728638546,26.724 13,0004,0006,0968.8,+21.9,056,0118,1728638846,26.862 99,0005,0007,0968.7,+22.1,055,0128,1728639146,26.868 11,0005,0007,0968.9,+22.4,055,0139,1728639446,26.822 06,0004,0006,0968.6,+23.0,053,0122,1728639746,26.809 99,0005,0007,0968.3,+23.3,052,0086,1728640046,26.796 09,0005,0007,0968.4,+23.5,051,0147,1728640346,26.783 99,0004,0006,0968.4,+23.9,051,0129,1728640646,26.77 11,0005,0007,0968.3,+24.0,051,0113,1728640946,26.757 04,0004,0006,0968.4,+24.1,050,0098,1728641246,26.707 09,0005,0007,0968.2,+24.4,050,0120,1728641546,26.724 04,0005,0007,0967.9,+24.7,050,0125,1728641846,26.718 09,0003,0005,0967.9,+25.1,049,0140,1728642146,26.715 09,0004,0006,0967.8,+25.3,048,0135,1728642446,26.846 00,0007,0010,0967.9,+25.9,045,0130,1728642746,26.834 04,0004,0006,0967.7,+25.8,046,0131,1728643046,26.821 09,0006,0008,0967.5,+26.3,044,0121,1728643346,26.799 04,0006,0008,0967.5,+26.4,046,0111,1728643646,26.913 04,0004,0006,0967.7,+26.1,045,0110,1728643946,26.862 00,0004,0006,0967.3,+26.4,045,0121,1728644246,26.851 01,0006,0008,0967.4,+26.5,045,0137,1728644546,26.838 99,0004,0006,0967.1,+26.7,044,0115,1728644846,26.823 04,0015,0021,0967.3,+26.8,043,0111,1728645146,26.832 06,0003,0005,0967.3,+27.1,041,0124,1728645446,26.798 06,0003,0005,0967.3,+27.2,041,0116,1728645746,26.794 06,0004,0006,0966.9,+27.3,041,0132,1728646046,26.926 06,0006,0008,0967.1,+27.4,041,0116,1728646346,26.9 09,0013,0017,0966.8,+27.2,041,0132,1728646646,26.916 04,0004,0006,0967.0,+27.1,041,0121,1728646946,26.879 06,0007,0010,0966.8,+26.9,042,0112,1728647246,26.889 01,0003,0005,0966.9,+26.9,041,0128,1728647546,26.941 09,0005,0007,0966.8,+26.8,041,0102,1728647846,26.864 06,0004,0006,0966.9,+26.5,041,0126,1728648146,26.923 06,0006,0008,0966.8,+26.4,042,0100,1728648446,26.91 04,0007,0010,0966.8,+26.5,043,0113,1728648746,26.881 06,0008,0011,0967.0,+26.6,044,0111,1728649046,26.878 99,0004,0006,0966.7,+26.7,042,0116,1728649346,26.865 09,0004,0006,0966.6,+26.7,042,0140,1728649646,26.986 04,0006,0008,0966.8,+26.9,044,0115,1728649946,26.994 06,0007,0010,0966.7,+27.0,041,0119,1728650246,26.993 06,0003,0005,0967.1,+27.0,043,0117,1728650546,26.967 06,0003,0005,0967.0,+27.0,042,0112,1728650846,26.946 00,0011,0015,0966.8,+26.9,041,0128,1728651146,26.954 00,0003,0005,0966.9,+26.8,042,0117,1728651446,26.936 99,0004,0006,0967.1,+26.7,041,0100,1728651746,26.907 01,0005,0007,0966.9,+27.1,040,0121,1728652046,26.928 01,0005,0007,0966.6,+27.7,038,0127,1728652346,26.961 00,0004,0006,0966.9,+27.8,038,0119,1728652646,26.922 99,0004,0006,0966.7,+27.6,038,0110,1728652946,26.967 09,0005,0007,0966.9,+27.3,039,0123,1728653247,27.03 04,0005,0007,0967.0,+27.3,039,0114,1728653547,27.073 00,0003,0005,0966.5,+27.2,037,0116,1728653847,27.06 04,0005,0007,0966.7,+27.3,039,0135,1728654147,27.047 01,0004,0006,0966.7,+27.5,038,0112,1728654447,27.036 04,0003,0005,0966.7,+27.6,039,0138,1728654747,27.021 99,0007,0010,0966.6,+27.5,039,0100,1728655047,27.008 04,0004,0006,0966.6,+27.0,037,0133,1728655346,26.997 00,0008,0011,0966.7,+26.9,038,0134,1728655646,26.982 00,0003,0005,0966.5,+26.6,039,0134,1728655946,26.971 00,0006,0008,0966.9,+26.5,038,0092,1728656247,27.036 04,0006,0008,0966.6,+26.2,040,0120,1728656546,26.953 01,0006,0008,0966.9,+26.1,040,0113,1728656847,27.103 04,0006,0008,0966.5,+26.0,041,0115,1728657147,27.154 01,0005,0007,0966.6,+25.8,043,0112,1728657447,27.141 01,0003,0005,0966.5,+25.6,044,0116,1728657747,27.13 04,0003,0005,0966.6,+25.4,046,0122,1728658047,27.069 06,0011,0015,0966.8,+25.3,048,0104,1728658347,27.058 06,0007,0010,0967.1,+24.6,050,0112,1728658647,27.097 11,0007,0010,0966.8,+24.4,049,0117,1728658947,27.075 11,0004,0006,0966.9,+23.9,048,0127,1728659247,27.038 16,0005,0007,0967.2,+23.7,049,0128,1728659547,27.042 99,0004,0006,0967.3,+23.6,049,0110,1728659847,27.038 11,0006,0008,0967.8,+23.4,049,0103,1728660147,27.034 11,0004,0006,0967.6,+23.3,049,0138,1728660447,27.169 11,0007,0010,0968.1,+23.1,050,0106,1728660747,27.157 11,0005,0007,0967.7,+23.0,050,0105,1728661047,27.142 06,0006,0008,0967.9,+22.8,051,0124,1728661347,27.129 13,0003,0005,0967.9,+22.7,052,0122,1728661647,27.119 99,0004,0006,0968.2,+22.4,053,0101,1728661947,27.096 09,0004,0006,0968.2,+22.4,053,0115,1728662247,27.171 99,0003,0005,0968.5,+22.2,054,0121,1728662547,27.157 99,0005,0007,0968.4,+22.2,054,0120,1728662847,27.12 99,0006,0008,0968.2,+22.1,054,0123,1728663147,27.134 06,0006,0008,0968.4,+21.9,055,0138,1728663447,27.119 04,0005,0007,0968.4,+21.8,056,0105,1728663747,27.108 04,0006,0008,0968.4,+21.8,056,0147,1728664047,27.249 06,0009,0012,0968.4,+21.8,056,0139,1728664347,27.229 01,0006,0008,0968.8,+21.7,056,0119,1728664647,27.231 06,0007,0010,0968.8,+21.6,056,0125,1728664947,27.224 06,0005,0007,0968.9,+21.5,056,0124,1728665247,27.182 00,0004,0006,0968.8,+21.4,057,0107,1728665547,27.185 09,0003,0005,0968.7,+21.5,056,0111,1728665847,27.18 04,0006,0008,0969.0,+21.3,057,0116,1728666147,27.173 99,0004,0006,0969.2,+21.4,056,0124,1728666447,27.161 06,0008,0011,0969.2,+21.3,057,0107,1728666747,27.126 11,0004,0006,0969.1,+21.3,057,0118,1728667047,27.111 11,0005,0007,0969.0,+20.9,062,0120,1728667347,27.117 13,0004,0006,0969.2,+20.5,064,0130,1728667647,27.344 11,0004,0006,0969.6,+20.4,066,0126,1728667947,27.317 09,0005,0007,0969.5,+20.2,066,0121,1728668247,27.291 11,0004,0006,0969.7,+20.1,067,0127,1728668547,27.291 11,0006,0008,0969.9,+20.2,066,0126,1728668847,27.277 11,0005,0007,0970.0,+20.1,066,0122,1728669147,27.264 13,0005,0007,0969.9,+20.1,066,0113,1728669447,27.232 13,0004,0006,0969.6,+20.0,066,0118,1728669747,27.247 99,0012,0016,0969.6,+19.9,068,0122,1728670047,27.226 11,0005,0007,0970.1,+20.0,066,0138,1728670347,27.206 11,0005,0007,0970.2,+19.9,066,0105,1728670647,27.199 09,0004,0006,0970.2,+19.9,066,0104,1728670947,27.175 11,0007,0010,0970.1,+19.9,067,0109,1728671247,27.344 11,0005,0007,0970.1,+19.7,067,0127,1728671547,27.276 11,0004,0006,0970.2,+19.6,067,0120,1728671847,27.303 09,0002,0003,0970.5,+19.6,067,0113,1728672147,27.279 11,0004,0006,0970.5,+19.6,067,0123,1728672447,27.259 09,0003,0005,0970.3,+19.5,067,0123,1728672747,27.264 11,0004,0006,0970.2,+19.6,067,0119,1728673047,27.252 09,0003,0005,0970.3,+19.5,067,0125,1728673347,27.239 11,0003,0005,0970.4,+19.6,066,0114,1728673647,27.225 09,0002,0003,0970.5,+19.5,068,0124,1728673947,27.293 11,0004,0006,0970.4,+19.5,067,0123,1728674247,27.192 11,0003,0005,0970.6,+19.4,067,0109,1728674847,27.411 11,0004,0006,0971.0,+19.5,067,0123,1728675147,27.329 09,0003,0005,0970.7,+19.4,068,0127,1728675447,27.398 04,0005,0007,0970.8,+19.4,068,0107,1728675747,27.378 11,0003,0005,0970.9,+19.3,069,0118,1728676047,27.331 16,0004,0006,0970.9,+19.1,071,0110,1728676347,27.343 13,0005,0007,0970.8,+19.1,070,0123,1728676647,27.28 11,0003,0005,0970.8,+19.0,071,0126,1728676947,27.318 13,0005,0007,0971.0,+18.9,072,0132,1728677247,27.319 99,0008,0011,0971.3,+18.8,072,0111,1728677547,27.274 13,0004,0006,0971.1,+18.8,072,0124,1728677847,27.323 06,0004,0006,0971.2,+18.8,073,0132,1728678147,27.268 06,0003,0005,0971.0,+18.7,073,0140,1728678447,27.42 06,0003,0005,0970.9,+18.6,074,0119,1728678747,27.396 09,0003,0005,0971.5,+18.6,074,0130,1728679047,27.382 09,0004,0006,0971.4,+18.6,073,0134,1728679347,27.369 13,0005,0007,0971.2,+18.6,074,0120,1728679647,27.358 09,0004,0006,0971.1,+18.7,073,0154,1728679947,27.343 09,0006,0008,0971.4,+18.5,074,0126,1728680247,27.33 01,0004,0006,0971.2,+18.4,075,0112,1728680547,27.403 06,0006,0008,0971.1,+18.4,075,0122,1728680847,27.316 04,0004,0006,0971.1,+18.4,075,0132,1728681147,27.301 04,0006,0008,0971.1,+18.4,075,0110,1728681447,27.373 01,0004,0006,0971.0,+18.4,075,0119,1728681747,27.298 99,0004,0006,0971.2,+18.5,074,0120,1728682047,27.488 06,0009,0012,0971.1,+18.4,075,0125,1728682347,27.475 99,0007,0010,0971.0,+18.4,074,0143,1728682647,27.47 06,0004,0006,0971.1,+18.5,074,0118,1728682947,27.449 09,0005,0007,0971.1,+18.5,074,0139,1728683247,27.435 11,0005,0007,0970.8,+18.5,073,0121,1728683547,27.425 06,0003,0005,0970.6,+18.5,074,0123,1728683847,27.416 09,0003,0005,0971.0,+18.4,074,0119,1728684147,27.374 09,0004,0006,0971.0,+18.4,074,0116,1728684447,27.398 11,0005,0007,0971.2,+18.4,073,0111,1728684747,27.37 09,0006,0008,0970.9,+18.3,074,0113,1728685047,27.35 11,0008,0011,0971.0,+18.4,073,0107,1728685347,27.435 11,0008,0011,0971.0,+18.1,075,0120,1728685647,27.514 11,0005,0007,0970.9,+18.2,074,0124,1728685947,27.502 09,0005,0007,0970.9,+18.2,073,0121,1728686247,27.548 11,0005,0007,0971.0,+18.2,073,0110,1728686547,27.534 11,0008,0011,0971.1,+18.1,074,0118,1728686847,27.513 09,0004,0006,0971.0,+18.2,073,0121,1728687147,27.517 09,0004,0006,0971.0,+18.2,073,0122,1728687447,27.432 09,0005,0007,0971.1,+18.2,072,0122,1728687747,27.482 11,0007,0010,0971.2,+18.2,072,0119,1728688047,27.47 13,0006,0008,0971.1,+18.0,073,0126,1728688347,27.456 13,0008,0011,0971.3,+18.1,072,0114,1728688647,27.443 13,0007,0010,0971.1,+18.0,073,0105,1728688947,27.441 13,0008,0011,0971.0,+18.0,072,0120,1728689247,27.565 11,0005,0007,0971.2,+18.0,072,0115,1728689547,27.566 11,0005,0007,0971.1,+17.9,072,0136,1728689847,27.519 09,0007,0010,0971.3,+17.8,072,0117,1728690147,27.535 13,0004,0006,0971.0,+17.8,072,0123,1728690447,27.509 13,0004,0006,0971.3,+17.7,072,0113,1728690747,27.493 11,0006,0008,0971.3,+17.7,072,0156,1728691047,27.504 99,0004,0006,0971.0,+17.6,072,0115,1728691347,27.497 13,0004,0006,0970.9,+17.6,072,0120,1728691647,27.564 13,0005,0007,0971.4,+17.7,071,0130,1728691947,27.536 11,0006,0008,0971.3,+17.7,072,0118,1728692247,27.525 16,0005,0007,0971.3,+17.5,071,0127,1728692547,27.521 16,0004,0006,0971.1,+17.6,071,0105,1728692847,27.653 11,0004,0006,0971.0,+17.5,071,0104,1728693147,27.586 16,0004,0006,0971.6,+17.5,071,0126,1728693447,27.628 11,0006,0008,0971.5,+17.5,070,0108,1728693747,27.614 16,0003,0005,0971.3,+17.3,070,0120,1728694047,27.6 18,0005,0007,0971.2,+17.3,070,0116,1728694347,27.538 16,0005,0007,0971.4,+17.2,070,0107,1728694647,27.575 13,0005,0007,0971.5,+17.2,070,0140,1728694947,27.576 99,0004,0006,0971.5,+17.2,070,0114,1728695247,27.516 16,0004,0006,0971.5,+17.3,070,0139,1728695547,27.499 13,0004,0006,0971.5,+17.2,070,0129,1728695847,27.54 13,0005,0007,0971.8,+17.3,070,0124,1728696147,27.52 18,0003,0005,0971.7,+17.1,069,0113,1728696447,27.675 16,0004,0006,0971.8,+17.2,069,0122,1728696747,27.648 99,0003,0005,0971.6,+17.1,070,0115,1728697047,27.632 16,0004,0006,0971.7,+17.1,069,0119,1728697347,27.606 16,0003,0005,0971.6,+17.0,069,0125,1728697647,27.611 16,0003,0005,0971.9,+17.0,068,0142,1728697947,27.6 18,0005,0007,0972.1,+16.9,068,0121,1728698247,27.656 13,0003,0005,0972.0,+16.9,067,0090,1728698547,27.586 16,0004,0006,0972.1,+16.8,067,0117,1728698847,27.555 13,0003,0005,0972.5,+16.7,067,0113,1728699147,27.616 13,0002,0003,0972.3,+16.7,068,0126,1728699447,27.605 99,0003,0005,0972.1,+16.6,067,0127,1728699747,27.612 99,0004,0006,0972.2,+16.5,067,0114,1728700047,27.733 11,0003,0005,0972.5,+16.4,066,0140,1728700347,27.744 13,0003,0005,0972.5,+16.4,066,0102,1728700647,27.708 13,0004,0006,0972.5,+16.2,066,0123,1728700947,27.702 09,0003,0005,0972.4,+16.2,066,0116,1728701247,27.696 11,0005,0007,0972.5,+16.2,066,0138,1728701547,27.685 06,0002,0003,0972.5,+16.0,066,0102,1728701847,27.626 09,0003,0005,0972.7,+15.9,065,0109,1728702147,27.642 13,0002,0003,0973.0,+15.9,066,0113,1728702447,27.621 99,0003,0005,0972.8,+15.9,066,0097,1728702747,27.615 99,0004,0006,0972.9,+15.9,065,0118,1728703047,27.62 13,0005,0007,0973.0,+15.8,065,0124,1728703347,27.627 13,0003,0005,0973.0,+15.8,065,0130,1728703647,27.759 99,0004,0006,0972.8,+15.7,064,0124,1728703947,27.792 16,0005,0007,0973.0,+15.7,065,0119,1728704247,27.787 16,0004,0006,0972.8,+15.7,065,0104,1728704547,27.773 11,0003,0005,0972.8,+15.6,064,0147,1728704847,27.761 11,0004,0006,0973.0,+15.6,064,0140,1728705147,27.748 11,0004,0006,0973.2,+15.6,064,0114,1728705447,27.742 99,0003,0005,0973.1,+15.5,064,0106,1728705747,27.745 21,0003,0005,0973.1,+15.5,064,0112,1728706047,27.709 00,0003,0005,0973.2,+15.4,065,0136,1728706347,27.711 11,0005,0007,0973.7,+15.4,064,0114,1728706647,27.67 16,0003,0005,0973.8,+15.4,064,0112,1728706947,27.68 16,0005,0007,0973.5,+15.4,064,0118,1728707247,27.808 13,0003,0005,0973.6,+15.4,065,0121,1728707547,27.799 16,0003,0005,0973.5,+15.4,064,0106,1728707847,27.801 13,0002,0003,0973.8,+15.4,064,0107,1728708147,27.805 16,0004,0006,0973.5,+15.4,064,0130,1728708447,27.8 99,0005,0007,0973.4,+15.4,064,0120,1728708747,27.813 13,0003,0005,0973.7,+15.4,064,0112,1728709047,27.754 11,0003,0005,0973.9,+15.4,064,0120,1728709347,27.763 11,0002,0003,0973.7,+15.4,063,0126,1728709647,27.749 13,0003,0005,0973.6,+15.5,064,0109,1728709947,27.732 16,0002,0003,0974.0,+15.5,064,0116,1728710247,27.795 99,0004,0006,0974.3,+15.6,064,0138,1728710547,27.793 16,0005,0007,0974.4,+15.7,063,0129,1728710847,27.861 16,0005,0007,0974.0,+15.8,063,0126,1728711147,27.912 18,0004,0006,0974.2,+16.0,063,0119,1728711447,27.869 18,0005,0007,0974.4,+16.1,063,0124,1728711747,27.895 18,0005,0007,0974.4,+16.2,061,0119,1728712047,27.828 99,0004,0006,0974.8,+16.3,061,0111,1728712347,27.86 16,0005,0007,0974.9,+16.3,061,0113,1728712647,27.869 99,0003,0005,0974.7,+16.3,060,0129,1728712947,27.847 16,0004,0006,0974.6,+16.5,059,0099,1728713247,27.803 11,0006,0008,0974.7,+16.6,057,0120,1728713547,27.777 18,0004,0006,0974.9,+16.8,057,0096,1728713847,27.818 16,0008,0011,0974.7,+16.9,057,0131,1728714147,27.77 11,0004,0006,0974.5,+17.0,057,0105,1728714447,27.923 13,0005,0007,0974.8,+17.1,056,0120,1728714747,27.9 16,0008,0011,0975.1,+17.2,056,0130,1728715047,27.899 16,0009,0012,0975.1,+17.2,056,0117,1728715347,27.885 13,0003,0005,0975.3,+17.3,056,0119,1728715647,27.895 99,0004,0006,0975.2,+17.5,056,0119,1728715947,27.962 16,0003,0005,0975.2,+17.7,055,0102,1728716247,27.872 16,0004,0006,0975.4,+17.9,055,0128,1728716547,27.922 18,0004,0006,0975.1,+17.9,055,0118,1728716847,27.922 16,0006,0008,0975.4,+17.8,053,0107,1728717147,27.896 13,0004,0006,0975.3,+18.1,055,0100,1728717447,27.862 18,0005,0007,0975.4,+18.2,055,0125,1728717747,27.88 16,0004,0006,0975.4,+18.2,054,0111,1728718047,27.972 13,0007,0010,0975.3,+18.2,054,0125,1728718347,27.999 18,0008,0011,0975.6,+18.3,053,0130,1728718647,27.986 11,0005,0007,0975.3,+18.4,052,0136,1728718947,27.935 11,0003,0005,0975.6,+18.0,052,0116,1728719247,27.952 13,0004,0006,0975.6,+18.3,052,0110,1728719547,27.948 99,0004,0006,0975.5,+18.5,052,0126,1728719847,27.934 16,0003,0005,0975.4,+18.5,051,0101,1728720147,27.924 11,0004,0006,0976.0,+18.1,052,0118,1728720447,27.923 16,0006,0008,0975.5,+17.9,053,0101,1728720747,27.901 09,0006,0008,0976.0,+17.6,053,0122,1728721047,27.883 11,0004,0006,0975.9,+17.7,054,0119,1728721347,27.888 16,0004,0006,0976.0,+17.6,054,0110,1728721648,28.074 11,0004,0006,0975.7,+17.8,052,0123,1728721948,28.014 09,0003,0005,0975.8,+18.1,051,0109,1728722248,28.074 00,0003,0005,0975.6,+18.2,051,0107,1728722547,27.996 11,0004,0006,0975.7,+18.7,051,0119,1728722848,28.032 16,0004,0006,0975.6,+19.0,049,0121,1728723147,27.971 11,0004,0006,0975.7,+19.1,049,0120,1728723448,28.015 11,0005,0007,0975.7,+19.4,050,0114,1728723747,27.959 16,0003,0005,0975.7,+19.0,050,0126,1728724047,27.996 99,0003,0005,0975.9,+18.7,049,0109,1728724347,27.976 16,0003,0005,0976.0,+18.5,049,0120,1728724647,27.962 06,0004,0006,0976.0,+18.9,049,0117,1728724947,27.97 99,0003,0005,0975.9,+18.8,047,0110,1728725248,28.091 13,0004,0006,0975.7,+18.6,048,0121,1728725548,28.079 11,0004,0006,0975.9,+18.8,049,0110,1728725848,28.081 13,0003,0005,0975.7,+18.9,048,0107,1728726148,28.04 13,0004,0006,0975.7,+19.3,047,0111,1728726448,28.048 13,0003,0005,0975.6,+19.2,047,0113,1728726748,28.038 09,0003,0005,0975.3,+19.3,046,0113,1728727048,28.095 00,0004,0006,0975.5,+19.4,047,0117,1728727348,28.082 11,0003,0005,0975.6,+19.5,046,0105,1728727648,28.082 11,0004,0006,0975.3,+19.6,047,0138,1728727948,28.054 09,0004,0006,0975.5,+19.4,045,0116,1728728248,28.05 16,0004,0006,0975.4,+19.4,047,0124,1728728548,28.031 99,0003,0005,0975.7,+19.5,046,0128,1728728848,28.111 18,0004,0006,0975.2,+19.8,047,0127,1728729148,28.159 16,0007,0010,0975.2,+20.2,045,0130,1728729448,28.146 99,0007,0010,0975.4,+20.2,046,0110,1728729748,28.133 23,0004,0006,0975.3,+20.0,045,0130,1728730048,28.122 99,0004,0006,0975.2,+19.9,047,0122,1728730348,28.095 06,0003,0005,0975.6,+19.7,047,0118,1728730648,28.102 09,0004,0006,0975.2,+19.8,046,0108,1728730948,28.047 06,0008,0011,0974.9,+19.9,043,0118,1728731248,28.068 06,0003,0005,0975.3,+20.5,042,0119,1728731548,28.055 23,0003,0005,0974.9,+20.5,042,0121,1728731848,28.063 06,0005,0007,0975.2,+20.6,041,0115,1728732148,28.032 13,0004,0006,0975.1,+20.7,042,0127,1728732448,28.177 99,0005,0007,0975.0,+20.6,042,0111,1728732748,28.15 16,0004,0006,0974.9,+20.6,043,0109,1728733048,28.201 99,0003,0005,0974.9,+20.4,043,0116,1728733348,28.213 09,0003,0005,0974.9,+20.5,041,0134,1728733648,28.142 06,0002,0003,0975.0,+20.7,042,0124,1728733948,28.186 16,0003,0005,0974.8,+20.8,040,0109,1728734248,28.192 99,0003,0005,0974.7,+20.9,041,0124,1728734548,28.152 13,0006,0008,0975.0,+21.0,040,0123,1728734848,28.14 01,0003,0005,0974.8,+21.2,039,0123,1728735148,28.134 09,0002,0003,0974.7,+21.3,040,0106,1728735448,28.143 11,0002,0003,0975.0,+21.2,039,0134,1728735748,28.119 25,0002,0003,0975.1,+21.1,039,0117,1728736048,28.252 06,0002,0003,0974.9,+21.3,039,0134,1728736348,28.239 09,0003,0005,0974.9,+21.4,039,0118,1728736648,28.198 09,0002,0003,0974.7,+21.3,039,0104,1728736948,28.222 13,0003,0005,0974.8,+21.4,039,0118,1728737248,28.216 11,0002,0003,0975.0,+21.2,038,0113,1728737548,28.201 11,0003,0005,0974.9,+21.4,039,0120,1728737848,28.189 09,0003,0005,0974.7,+21.2,039,0107,1728738148,28.169 06,0004,0006,0974.9,+21.4,038,0115,1728738448,28.141 13,0002,0003,0974.8,+21.2,038,0110,1728738748,28.135 16,0002,0003,0974.8,+21.2,038,0104,1728739048,28.259 09,0003,0005,0975.1,+21.2,038,0125,1728739348,28.13 23,0003,0005,0975.1,+21.1,038,0100,1728739648,28.333 09,0004,0006,0975.2,+21.1,039,0117,1728739948,28.319 99,0003,0005,0975.0,+20.9,039,0115,1728740248,28.307 99,0004,0006,0975.3,+20.5,040,0130,1728740548,28.294 04,0004,0006,0975.2,+20.3,041,0127,1728740848,28.272 09,0003,0005,0975.2,+20.3,040,0119,1728741148,28.267 99,0005,0007,0975.3,+20.3,039,0131,1728741448,28.248 13,0008,0011,0975.7,+20.1,041,0121,1728741748,28.248 18,0003,0005,0975.5,+20.2,040,0121,1728742048,28.193 16,0003,0005,0975.3,+20.0,039,0131,1728742348,28.189 99,0002,0003,0975.6,+19.8,040,0115,1728742648,28.202 16,0003,0005,0975.4,+19.7,040,0123,1728742948,28.192 13,0004,0006,0975.2,+19.5,041,0120,1728743248,28.325 21,0003,0005,0975.5,+19.5,041,0120,1728743548,28.284 21,0006,0008,0975.5,+19.2,041,0107,1728743848,28.307 18,0063,0086,0975.6,+19.1,042,0107,1728744148,28.308 23,0003,0005,0975.4,+19.0,042,0107,1728744448,28.273 99,0003,0005,0975.6,+18.8,042,0117,1728744748,28.268 11,0004,0006,0975.8,+18.7,042,0088,1728745048,28.261 35,0003,0005,0975.5,+18.5,043,0119,1728745348,28.222 16,0004,0006,0975.7,+18.3,043,0136,1728745648,28.222 18,0007,0010,0976.1,+18.2,044,0127,1728745948,28.296 16,0005,0007,0975.7,+18.0,044,0128,1728746248,28.197 11,0004,0006,0975.9,+17.9,046,0126,1728746548,28.281 99,0004,0006,0976.3,+17.8,046,0123,1728746848,28.421 13,0003,0005,0976.0,+17.5,046,0123,1728747148,28.4 16,0005,0007,0976.2,+17.4,046,0131,1728747448,28.379 09,0003,0005,0976.5,+17.2,046,0106,1728747748,28.382 09,0004,0006,0976.1,+17.0,047,0124,1728748048,28.369 13,0005,0007,0976.2,+16.9,047,0139,1728748348,28.348 99,0007,0010,0976.4,+16.7,048,0105,1728748648,28.336 13,0010,0013,0976.8,+16.6,048,0113,1728748948,28.322 16,0005,0007,0976.7,+16.4,049,0106,1728749248,28.318 06,0005,0007,0976.7,+16.3,049,0107,1728749548,28.288 13,0004,0006,0976.7,+16.2,049,0122,1728749848,28.291 13,0006,0008,0976.9,+16.0,050,0116,1728750148,28.281 13,0005,0007,0976.8,+15.9,050,0114,1728750448,28.428 11,0005,0007,0976.8,+15.8,050,0112,1728750748,28.488 09,0004,0006,0977.3,+15.6,050,0118,1728751048,28.468 06,0005,0007,0976.9,+15.5,051,0121,1728751348,28.447 21,0004,0006,0977.2,+15.6,050,0118,1728751648,28.457 99,0004,0006,0977.3,+15.3,052,0133,1728751948,28.389 04,0005,0007,0977.6,+15.2,052,0114,1728752248,28.415 04,0011,0015,0977.8,+15.0,052,0132,1728752548,28.403 99,0033,0045,0977.6,+14.9,051,0137,1728752848,28.353 09,0048,0065,0977.2,+14.9,052,0112,1728753148,28.383 09,0010,0013,0977.5,+14.8,051,0136,1728753448,28.331 06,0007,0010,0977.3,+14.8,051,0117,1728753748,28.383 13,0027,0037,0977.4,+14.8,051,0114,1728754048,28.493 11,0017,0023,0977.7,+14.7,051,0106,1728754348,28.48 11,0018,0024,0977.5,+14.6,052,0137,1728754648,28.469 06,0015,0021,0977.7,+14.6,052,0105,1728754948,28.469 06,0016,0022,0977.7,+14.5,052,0139,1728755248,28.456 06,0030,0042,0977.9,+14.4,052,0112,1728755548,28.428 09,0011,0015,0977.9,+14.3,052,0099,1728755848,28.433 18,0005,0007,0977.5,+14.2,052,0105,1728756148,28.415 09,0004,0006,0977.7,+14.1,053,0105,1728756448,28.471 11,0005,0007,0978.0,+14.1,053,0126,1728756748,28.448 06,0004,0006,0978.0,+14.0,053,0124,1728757048,28.371 00,0005,0007,0978.0,+14.0,052,0105,1728757348,28.441 09,0005,0007,0977.9,+14.0,053,0095,1728757648,28.58 23,0004,0006,0978.2,+13.7,054,0117,1728757948,28.559 09,0005,0007,0978.1,+13.7,054,0119,1728758248,28.493 06,0005,0007,0978.0,+13.6,054,0112,1728758548,28.533 21,0006,0008,0978.2,+13.7,054,0111,1728758848,28.468 06,0005,0007,0978.2,+13.6,054,0096,1728759148,28.508 06,0004,0006,0978.0,+13.5,054,0138,1728759448,28.494 04,0005,0007,0978.1,+13.4,054,0098,1728759748,28.481 21,0005,0007,0978.2,+13.4,054,0124,1728760048,28.446 06,0004,0006,0978.1,+13.3,055,0137,1728760348,28.455 11,0004,0006,0978.3,+13.3,055,0109,1728760648,28.449 06,0004,0006,0978.1,+13.3,054,0109,1728760948,28.431 04,0006,0008,0978.4,+13.2,054,0131,1728761248,28.573 09,0005,0007,0978.3,+13.1,055,0113,1728761548,28.64 09,0005,0007,0978.2,+13.0,055,0129,1728761848,28.605 23,0008,0011,0978.3,+13.0,055,0120,1728762148,28.613 11,0004,0006,0978.7,+12.9,056,0117,1728762448,28.563 13,0005,0007,0978.7,+12.8,055,0118,1728762748,28.588 16,0005,0007,0978.5,+12.7,056,0120,1728763048,28.575 16,0004,0006,0978.5,+12.7,056,0104,1728763348,28.563 16,0005,0007,0978.6,+12.7,056,0136,1728763648,28.564 16,0005,0007,0978.9,+12.6,056,0114,1728763948,28.526 21,0004,0006,0978.7,+12.6,056,0117,1728764248,28.489 99,0004,0006,0978.8,+12.5,056,0131,1728764548,28.513 13,0005,0007,0978.8,+12.5,056,0110,1728764848,28.653 11,0004,0006,0978.7,+12.5,057,0125,1728765148,28.622 13,0004,0006,0978.7,+12.5,056,0112,1728765448,28.628 16,0004,0006,0978.9,+12.4,056,0116,1728765748,28.694 09,0004,0006,0978.8,+12.3,057,0110,1728766048,28.617 16,0005,0007,0978.6,+12.3,056,0102,1728766348,28.659 11,0005,0007,0978.7,+12.2,058,0097,1728766648,28.575 09,0005,0007,0978.7,+12.0,058,0106,1728766948,28.644 11,0005,0007,0978.8,+11.8,059,0111,1728767248,28.561 11,0003,0005,0978.7,+11.7,059,0125,1728767548,28.638 11,0006,0008,0978.4,+11.5,060,0107,1728767848,28.602 16,0006,0008,0978.8,+11.4,061,0128,1728768148,28.608 13,0004,0006,0978.6,+11.2,060,0117,1728768448,28.732 13,0006,0008,0978.6,+11.1,061,0121,1728768748,28.734 11,0006,0008,0978.5,+10.9,062,0111,1728769048,28.705 11,0009,0012,0979.0,+10.7,062,0116,1728769348,28.699 11,0007,0010,0978.7,+10.6,062,0138,1728769648,28.658 09,0006,0008,0979.0,+10.5,063,0128,1728769948,28.649 16,0005,0007,0978.8,+10.3,064,0099,1728770248,28.661 09,0012,0016,0978.7,+09.9,065,0117,1728770548,28.622 13,0006,0008,0978.8,+09.8,066,0117,1728770848,28.628 09,0004,0006,0978.9,+09.8,065,0112,1728771148,28.694 11,0005,0007,0978.9,+09.8,064,0111,1728771448,28.673 13,0005,0007,0978.9,+09.7,065,0123,1728771748,28.68 16,0004,0006,0978.9,+09.7,065,0103,1728772048,28.812 16,0007,0010,0978.9,+09.6,065,0123,1728772348,28.8 11,0006,0008,0978.9,+09.6,064,0115,1728772648,28.726 11,0004,0006,0979.2,+09.4,066,0127,1728772948,28.774 11,0005,0007,0978.9,+09.4,066,0100,1728773248,28.713 11,0006,0008,0979.3,+09.4,067,0121,1728773548,28.753 09,0005,0007,0979.2,+09.3,066,0105,1728773848,28.734 11,0005,0007,0979.3,+09.3,066,0126,1728774148,28.721 16,0005,0007,0979.3,+09.2,066,0127,1728774448,28.788 11,0005,0007,0979.3,+09.1,065,0126,1728774748,28.695 11,0005,0007,0979.2,+08.7,068,0119,1728775048,28.663 99,0004,0006,0979.0,+08.9,066,0118,1728775348,28.683 11,0005,0007,0979.2,+08.9,065,0119,1728775648,28.813 13,0005,0007,0979.1,+08.8,065,0112,1728775948,28.879 11,0005,0007,0979.0,+08.6,066,0117,1728776248,28.866 18,0005,0007,0979.1,+08.5,066,0111,1728776548,28.869 11,0005,0007,0979.1,+08.4,066,0115,1728776848,28.84 13,0006,0008,0979.2,+08.1,068,0116,1728777148,28.763 11,0006,0008,0979.1,+08.2,068,0116,1728777448,28.823 13,0004,0006,0979.4,+08.1,065,0116,1728777748,28.816 11,0006,0008,0979.6,+08.0,066,0129,1728778048,28.788 18,0005,0007,0979.5,+08.0,066,0107,1728778348,28.777 09,0006,0008,0979.2,+07.9,066,0119,1728778648,28.706 09,0006,0008,0979.3,+07.8,066,0114,1728778948,28.761 11,0005,0007,0979.0,+07.7,066,0111,1728779248,28.917 09,0004,0006,0979.2,+07.6,066,0107,1728779548,28.842 11,0006,0008,0978.8,+07.6,065,0113,1728779848,28.868 11,0006,0008,0979.3,+07.5,065,0099,1728780148,28.855 18,0004,0006,0979.4,+07.1,069,0118,1728780448,28.842 11,0006,0008,0978.9,+07.2,067,0109,1728780748,28.829 11,0008,0011,0979.3,+07.1,068,0104,1728781048,28.799 13,0005,0007,0979.3,+07.1,069,0128,1728781348,28.804 11,0005,0007,0979.1,+07.0,067,0119,1728781648,28.779 11,0005,0007,0979.1,+07.0,067,0104,1728781948,28.776 09,0004,0006,0979.0,+06.9,067,0131,1728782248,28.769 18,0006,0008,0979.4,+06.7,069,0121,1728782548,28.852 13,0004,0006,0979.1,+06.6,069,0122,1728782848,28.996 11,0006,0008,0979.2,+06.7,067,0109,1728783148,28.969 11,0004,0006,0978.9,+06.6,068,0123,1728783448,28.947 09,0006,0008,0979.0,+06.3,071,0115,1728783748,28.911 06,0005,0007,0979.0,+06.4,069,0115,1728784048,28.888 09,0004,0006,0979.1,+06.4,067,0116,1728784348,28.908 18,0003,0005,0978.9,+06.3,067,0118,1728784648,28.895 09,0005,0007,0978.7,+06.1,069,0102,1728784948,28.882 09,0005,0007,0979.1,+05.8,070,0123,1728785248,28.861 99,0005,0007,0979.0,+06.0,070,0117,1728785548,28.857 09,0004,0006,0979.2,+05.9,070,0130,1728785848,28.843 99,0007,0010,0978.9,+06.0,069,0130,1728786148,28.893 11,0005,0007,0979.2,+05.9,068,0104,1728786449,29.055 16,0007,0010,0978.9,+05.8,070,0123,1728786749,29.05 11,0006,0008,0978.9,+05.8,070,0121,1728787049,29.042 09,0005,0007,0978.9,+05.7,070,0117,1728787349,29.024 99,0004,0006,0978.9,+05.7,069,0112,1728787649,29.015 06,0007,0010,0978.8,+05.6,070,0128,1728787948,28.949 99,0005,0007,0978.7,+05.4,072,0126,1728788248,28.975 09,0005,0007,0979.0,+05.5,069,0115,1728788548,28.962 11,0006,0008,0978.9,+05.4,070,0128,1728788848,28.949 99,0005,0007,0978.9,+05.4,069,0108,1728789148,28.937 09,0005,0007,0979.0,+05.4,069,0111,1728789448,28.915 06,0005,0007,0979.4,+05.4,068,0127,1728789748,28.89 06,0004,0006,0979.3,+05.3,069,0118,1728790049,29.053 09,0005,0007,0979.1,+05.3,068,0119,1728790349,29.039 09,0004,0006,0979.2,+05.2,069,0123,1728790649,29.026 09,0006,0008,0979.1,+05.2,068,0116,1728790949,29.094 11,0007,0010,0979.1,+05.2,068,0113,1728791249,29.01 04,0007,0010,0979.2,+05.1,069,0117,1728791549,29.068 06,0006,0008,0979.2,+04.9,071,0126,1728791849,29.07 09,0009,0012,0979.4,+04.9,070,0120,1728792148,28.974 21,0006,0008,0979.1,+05.0,068,0113,1728792449,29.05 21,0005,0007,0979.3,+05.0,069,0129,1728792748,28.954 21,0005,0007,0979.5,+04.9,069,0114,1728793048,28.945 21,0006,0008,0979.1,+04.5,072,0119,1728793349,29.03 21,0005,0007,0979.2,+04.7,070,0118,1728793649,29.108 21,0005,0007,0979.3,+04.6,071,0126,1728793949,29.078 23,0004,0006,0979.1,+04.6,069,0120,1728794249,29.143 23,0006,0008,0978.9,+04.6,069,0133,1728794549,29.068 23,0006,0008,0979.0,+04.7,069,0111,1728794849,29.068 99,0005,0007,0979.0,+04.4,071,0116,1728795149,29.089 21,0006,0008,0979.4,+04.5,070,0115,1728795449,29.076 21,0005,0007,0979.3,+04.5,071,0097,1728795749,29.026 21,0008,0011,0979.2,+04.5,071,0125,1728796049,29.042 21,0007,0010,0978.8,+04.5,071,0123,1728796349,29.045 06,0005,0007,0979.0,+04.6,070,0121,1728796649,29.017 18,0005,0007,0978.9,+04.7,071,0134,1728796949,29.005 21,0005,0007,0978.9,+04.8,073,0122,1728797249,29.147 21,0005,0007,0979.3,+04.9,074,0136,1728797549,29.148 21,0006,0008,0979.1,+05.1,074,0125,1728797849,29.13 21,0006,0008,0978.9,+05.2,074,0126,1728798149,29.11 18,0005,0007,0979.3,+05.3,074,0116,1728798449,29.101 21,0005,0007,0979.2,+05.5,073,0127,1728798749,29.168 21,0006,0008,0979.1,+05.6,074,0120,1728799049,29.17 21,0007,0010,0979.4,+05.7,073,0123,1728799349,29.143 18,0007,0010,0979.1,+05.8,074,0127,1728799649,29.123 21,0007,0010,0979.4,+06.0,074,0129,1728799949,29.133 18,0008,0011,0979.3,+06.4,074,0114,1728800249,29.095 21,0007,0010,0979.5,+06.8,074,0140,1728800549,29.042 21,0008,0011,0979.0,+07.2,073,0122,1728800849,29.25 21,0009,0012,0979.0,+07.4,073,0112,1728801149,29.231 21,0007,0010,0979.3,+07.9,071,0129,1728801449,29.208 21,0008,0011,0979.6,+08.1,071,0113,1728801749,29.187 21,0005,0007,0979.2,+08.1,071,0136,1728802049,29.198 21,0005,0007,0979.5,+08.3,071,0115,1728802349,29.17 21,0006,0008,0979.5,+08.3,071,0142,1728802649,29.172 21,0006,0008,0979.3,+08.6,071,0120,1728802949,29.144 18,0009,0012,0979.2,+08.9,070,0122,1728803249,29.122 21,0010,0013,0979.6,+09.2,069,0109,1728803549,29.133 21,0008,0011,0979.2,+09.3,069,0128,1728803849,29.105 21,0005,0007,0979.3,+09.6,067,0126,1728804149,29.119 18,0008,0011,0979.2,+10.0,068,0123,1728804449,29.222 21,0006,0008,0979.1,+09.9,066,0110,1728804749,29.301 21,0006,0008,0979.6,+10.2,065,0129,1728805049,29.224 23,0006,0008,0979.4,+10.4,066,0113,1728805349,29.207 21,0006,0008,0979.3,+10.8,065,0117,1728805649,29.198 21,0006,0008,0979.5,+10.9,065,0136,1728805949,29.264 18,0006,0008,0979.3,+11.1,064,0132,1728806249,29.259 99,0006,0008,0979.3,+11.3,063,0114,1728806549,29.224 18,0006,0008,0979.4,+11.5,062,0117,1728806849,29.226 21,0004,0006,0979.5,+11.7,062,0127,1728807149,29.15 18,0006,0008,0979.4,+11.9,062,0118,1728807449,29.175 99,0005,0007,0979.6,+12.1,061,0141,1728807749,29.19 99,0005,0007,0979.3,+12.2,061,0100,1728808049,29.338 99,0007,0010,0979.4,+12.4,059,0120,1728808349,29.294 21,0005,0007,0979.1,+12.7,059,0108,1728808649,29.304 21,0006,0008,0979.2,+12.8,059,0128,1728808949,29.276 18,0007,0010,0979.0,+13.0,059,0121,1728809249,29.255 18,0006,0008,0979.1,+13.2,059,0117,1728809549,29.25 18,0007,0010,0978.7,+13.6,059,0118,1728809849,29.237 18,0006,0008,0978.8,+13.6,057,0129,1728810149,29.223 11,0005,0007,0978.9,+13.7,057,0109,1728810449,29.2 21,0009,0012,0979.1,+13.8,056,0122,1728810749,29.196 18,0006,0008,0978.8,+13.9,056,0134,1728811049,29.16 18,0007,0010,0979.0,+14.2,057,0101,1728811349,29.185 18,0005,0007,0978.9,+14.6,059,0127,1728811649,29.307 18,0006,0008,0978.6,+14.8,055,0127,1728811949,29.448 18,0009,0012,0978.7,+14.9,054,0126,1728812249,29.317 16,0007,0010,0978.7,+15.0,055,0121,1728812549,29.356 18,0006,0008,0978.6,+15.2,054,0122,1728812849,29.264 18,0010,0013,0978.4,+15.5,054,0131,1728813149,29.274 18,0008,0011,0978.4,+15.7,055,0124,1728813449,29.318 21,0007,0010,0978.6,+15.9,053,0127,1728813749,29.245 99,0006,0008,0978.1,+15.9,054,0124,1728814049,29.283 18,0007,0010,0978.3,+16.3,052,0110,1728814349,29.279 99,0007,0010,0978.0,+16.3,054,0124,1728814649,29.266 21,0006,0008,0978.2,+16.6,051,0114,1728814949,29.27 21,0007,0010,0977.9,+16.6,051,0099,1728815249,29.41 18,0006,0008,0978.1,+16.8,052,0138,1728815549,29.373 99,0006,0008,0978.0,+16.7,051,0110,1728815849,29.369 18,0005,0007,0977.7,+17.0,053,0124,1728816149,29.327 06,0005,0007,0977.3,+17.2,051,0118,1728816449,29.343 99,0007,0010,0977.1,+17.5,050,0113,1728816749,29.306 21,0006,0008,0977.1,+17.7,049,0115,1728817049,29.308 21,0005,0007,0977.1,+18.2,047,0096,1728817349,29.313 23,0006,0008,0977.1,+18.2,049,0118,1728817649,29.291 21,0006,0008,0977.3,+18.4,048,0121,1728817949,29.27 21,0007,0010,0976.9,+18.8,048,0128,1728818249,29.27 99,0006,0008,0977.0,+19.0,046,0105,1728818549,29.424 21,0006,0008,0976.8,+19.1,047,0117,1728818849,29.395 21,0005,0007,0976.9,+19.2,046,0119,1728819149,29.477 21,0017,0023,0976.5,+19.4,045,0127,1728819449,29.465 99,0006,0008,0976.5,+19.2,044,0121,1728819749,29.396 99,0006,0008,0976.6,+19.1,043,0100,1728820049,29.368 16,0005,0007,0976.5,+19.7,045,0105,1728820349,29.41 99,0007,0010,0976.1,+19.7,044,0137,1728820649,29.406 99,0005,0007,0976.2,+20.0,044,0117,1728820949,29.399 21,0015,0021,0976.2,+20.4,042,0114,1728821249,29.376 18,0008,0011,0976.0,+20.6,041,0117,1728821549,29.358 18,0005,0007,0976.0,+20.7,042,0144,1728821849,29.345 21,0005,0007,0975.9,+20.8,043,0124,1728822149,29.351 09,0006,0008,0975.9,+20.7,043,0113,1728822449,29.642 18,0006,0008,0975.8,+20.7,043,0104,1728822749,29.462 23,0006,0008,0975.5,+20.9,044,0141,1728823049,29.464 21,0006,0008,0975.4,+21.2,043,0122,1728823349,29.436 21,0004,0006,0975.4,+21.0,042,0110,1728823649,29.43 18,0005,0007,0975.3,+21.3,041,0112,1728823949,29.425 18,0004,0006,0975.2,+21.8,042,0133,1728824249,29.468 21,0005,0007,0975.6,+21.7,040,0126,1728824549,29.488 16,0004,0006,0975.2,+21.8,042,0126,1728824849,29.389 18,0006,0008,0975.4,+21.9,042,0145,1728825149,29.438 16,0004,0006,0975.3,+22.0,038,0125,1728825449,29.426 21,0006,0008,0975.1,+22.2,039,0104,1728825749,29.423 23,0004,0006,0975.3,+22.3,038,0142,1728826049,29.57 18,0006,0008,0975.1,+22.2,038,0121,1728826349,29.542 18,0003,0005,0975.0,+21.9,039,0118,1728826649,29.537 21,0004,0006,0975.0,+22.2,039,0118,1728826949,29.532 18,0005,0007,0974.9,+22.0,040,0124,1728827249,29.505 21,0004,0006,0974.8,+22.1,039,0093,1728827549,29.499 21,0005,0007,0975.1,+21.9,038,0115,1728827849,29.484 18,0004,0006,0975.1,+21.8,038,0109,1728828149,29.474 11,0006,0008,0974.9,+21.8,040,0123,1728828449,29.459 18,0004,0006,0974.6,+21.7,040,0139,1728828749,29.424 21,0004,0006,0974.8,+21.6,040,0140,1728829049,29.434 99,0005,0007,0974.9,+21.5,039,0137,1728829349,29.415 21,0004,0006,0975.0,+21.5,040,0125,1728829649,29.565 18,0006,0008,0974.8,+21.4,040,0124,1728829949,29.538 18,0004,0006,0975.0,+21.3,040,0102,1728830249,29.53 18,0005,0007,0975.3,+21.2,041,0119,1728830549,29.516 18,0004,0006,0975.3,+21.1,043,0129,1728830849,29.583 21,0005,0007,0975.1,+20.9,043,0127,1728831149,29.571 18,0005,0007,0975.7,+20.9,044,0118,1728831449,29.515 21,0006,0008,0975.3,+20.6,044,0099,1728831749,29.546 18,0005,0007,0975.6,+20.5,046,0097,1728832049,29.487 18,0007,0010,0975.4,+20.1,047,0126,1728832349,29.543 18,0006,0008,0975.6,+19.8,048,0115,1728832649,29.469 21,0005,0007,0975.5,+19.4,049,0128,1728832949,29.512 21,0005,0007,0975.7,+19.0,049,0122,1728833249,29.635 21,0006,0008,0975.5,+19.0,049,0114,1728833549,29.613 18,0007,0010,0975.6,+18.5,051,0121,1728833849,29.632 99,0005,0007,0975.7,+18.4,051,0105,1728834149,29.618 18,0006,0008,0975.8,+18.0,051,0119,1728834449,29.663 18,0008,0011,0975.6,+17.7,052,0123,1728834749,29.57 21,0007,0010,0975.9,+17.6,052,0130,1728835049,29.58 18,0006,0008,0975.9,+17.3,053,0128,1728835349,29.553 18,0005,0007,0975.8,+17.1,054,0097,1728835649,29.547 21,0006,0008,0976.1,+16.8,055,0116,1728835949,29.523 21,0006,0008,0976.0,+16.4,057,0129,1728836249,29.602 21,0008,0011,0975.9,+16.1,058,0112,1728836549,29.517 18,0008,0011,0976.0,+15.8,058,0126,1728836849,29.709 21,0005,0007,0976.3,+15.6,058,0113,1728837149,29.711 21,0006,0008,0976.1,+15.3,058,0112,1728837449,29.698 18,0006,0008,0976.1,+15.0,060,0106,1728837749,29.677 21,0007,0010,0976.4,+14.9,059,0107,1728838049,29.663 99,0010,0013,0976.4,+14.4,061,0118,1728838349,29.674 21,0007,0010,0976.6,+14.5,059,0100,1728838649,29.638 21,0006,0008,0976.4,+14.4,059,0127,1728838949,29.633 21,0007,0010,0976.7,+14.2,061,0129,1728839249,29.603 21,0013,0017,0976.5,+13.5,064,0120,1728839549,29.598 21,0007,0010,0976.8,+13.9,061,0128,1728839849,29.574 21,0006,0008,0976.5,+13.7,061,0136,1728840149,29.56 11,0006,0008,0976.8,+13.5,062,0129,1728840449,29.732 21,0006,0008,0976.7,+13.4,061,0103,1728840749,29.693 23,0006,0008,0976.3,+13.3,062,0133,1728841049,29.769 99,0007,0010,0976.8,+13.2,063,0123,1728841349,29.73 21,0007,0010,0976.7,+13.0,063,0096,1728841649,29.742 99,0007,0010,0976.6,+12.9,063,0110,1728841949,29.682 18,0007,0010,0976.8,+12.7,063,0134,1728842249,29.661 11,0006,0008,0976.7,+12.6,064,0120,1728842549,29.695 21,0009,0012,0976.9,+12.3,065,0108,1728842849,29.69 18,0008,0011,0976.4,+12.2,066,0118,1728843149,29.677 99,0011,0015,0976.6,+12.2,064,0129,1728843449,29.656 18,0009,0012,0976.7,+12.2,064,0104,1728843749,29.654 21,0011,0015,0977.0,+12.0,064,0117,1728844049,29.802 99,0007,0010,0976.7,+12.0,064,0125,1728844349,29.796 21,0009,0012,0976.8,+11.9,064,0117,1728844649,29.746 21,0007,0010,0977.0,+11.7,066,0127,1728844949,29.727 99,0011,0015,0976.6,+11.5,068,0118,1728845249,29.742 21,0008,0011,0976.7,+11.4,068,0111,1728845549,29.745 21,0008,0011,0976.8,+11.6,065,0114,1728845849,29.715 18,0007,0010,0976.7,+11.5,067,0129,1728846149,29.708 11,0008,0011,0976.7,+11.5,066,0115,1728846449,29.678 18,0010,0013,0977.0,+11.4,066,0120,1728846749,29.689 21,0007,0010,0977.1,+11.4,066,0115,1728847049,29.665 25,0008,0011,0977.1,+11.4,066,0122,1728847349,29.67 21,0007,0010,0977.1,+11.4,066,0120,1728847649,29.805 18,0009,0012,0977.0,+11.3,067,0109,1728847949,29.796 21,0007,0010,0977.2,+11.2,067,0126,1728848249,29.788 11,0007,0010,0977.2,+10.9,069,0131,1728848549,29.773 99,0007,0010,0977.4,+10.9,069,0116,1728848849,29.774 21,0008,0011,0977.3,+10.9,068,0134,1728849149,29.748 18,0006,0008,0977.3,+10.9,068,0115,1728849449,29.757 18,0008,0011,0977.3,+10.9,067,0131,1728849749,29.731 18,0007,0010,0977.3,+10.7,068,0120,1728850049,29.727 21,0006,0008,0977.3,+10.1,071,0110,1728850349,29.739 18,0005,0007,0977.5,+10.4,069,0124,1728850649,29.714 21,0007,0010,0977.3,+10.3,069,0130,1728850949,29.728 18,0007,0010,0977.4,+10.3,068,0143,1728851249,29.849 18,0005,0007,0977.5,+10.3,067,0124,1728851549,29.859 21,0006,0008,0977.4,+10.3,068,0126,1728851849,29.838 21,0006,0008,0977.7,+10.1,069,0127,1728852149,29.845 09,0008,0011,0977.6,+10.1,068,0133,1728852449,29.822 21,0006,0008,0977.4,+10.0,068,0140,1728852749,29.813 18,0006,0008,0977.5,+10.0,068,0106,1728853049,29.784 18,0005,0007,0978.0,+09.8,068,0111,1728853349,29.874 99,0006,0008,0977.8,+09.8,068,0102,1728853649,29.772 21,0006,0008,0977.6,+09.7,069,0125,1728853949,29.77 18,0007,0010,0978.0,+09.6,070,0125,1728854249,29.755 21,0005,0007,0977.9,+09.5,069,0123,1728854549,29.815 21,0005,0007,0977.8,+09.4,070,0105,1728854849,29.964 18,0005,0007,0977.8,+09.3,071,0137,1728855149,29.882 18,0008,0011,0978.1,+09.2,071,0132,1728855449,29.921 18,0006,0008,0978.3,+09.3,069,0114,1728855749,29.932 18,0005,0007,0977.9,+09.1,070,0134,1728856049,29.858 09,0008,0011,0978.1,+09.1,069,0109,1728856349,29.852 23,0005,0007,0977.8,+09.0,069,0137,1728856649,29.845 18,0006,0008,0978.0,+08.8,071,0098,1728856949,29.855 18,0005,0007,0977.7,+08.8,069,0113,1728857249,29.825 18,0005,0007,0977.6,+08.8,070,0128,1728857549,29.82 18,0005,0007,0977.7,+08.7,071,0120,1728857849,29.849 18,0005,0007,0977.7,+08.7,070,0116,1728858149,29.815 18,0005,0007,0977.7,+08.7,071,0110,1728858449,29.95 18,0006,0008,0977.9,+08.8,069,0134,1728858749,29.928 18,0005,0007,0977.6,+08.5,071,0111,1728859049,29.917 18,0005,0007,0977.7,+08.5,070,0117,1728859349,29.91 18,0006,0008,0977.7,+08.5,070,0118,1728859649,29.907 18,0005,0007,0977.8,+08.5,070,0105,1728859949,29.905 21,0006,0008,0977.9,+08.4,070,0123,1728860249,29.95 18,0006,0008,0977.9,+08.4,069,0128,1728860549,29.867 18,0006,0008,0978.0,+08.1,072,0118,1728860849,29.925 18,0006,0008,0977.7,+08.2,071,0111,1728861149,29.888 18,0004,0006,0977.8,+08.1,070,0131,1728861449,29.848 18,0006,0008,0977.9,+07.8,072,0138,1728861749,29.859 18,0007,0010,0978.0,+08.0,070,0128,1728862049,29.999 18,0006,0008,0977.7,+07.9,070,0125,1728862349,29.968 21,0005,0007,0977.7,+07.9,070,0133,1728862649,29.97 18,0009,0012,0977.6,+07.9,070,0117,1728862949,29.964 18,0007,0010,0977.7,+07.8,070,0121,1728863249,29.939 18,0007,0010,0977.8,+07.7,070,0120,1728863549,29.944 18,0006,0008,0977.6,+07.6,069,0104,1728863849,29.918 18,0006,0008,0977.8,+07.5,070,0109,1728864149,29.909 18,0005,0007,0977.5,+07.5,070,0134,1728864449,29.902 21,0006,0008,0977.5,+07.5,070,0110,1728864749,29.904 18,0006,0008,0977.5,+07.4,069,0139,1728865049,29.886 21,0005,0007,0977.5,+07.4,069,0130,1728865349,29.926 21,0005,0007,0977.8,+07.2,070,0122,1728865650,30.029 21,0006,0008,0977.7,+06.9,072,0138,1728865950,30.026 21,0007,0010,0977.9,+07.1,071,0125,1728866249,30 18,0006,0008,0977.6,+07.1,070,0110,1728866550,30.007 21,0006,0008,0977.5,+07.0,070,0116,1728866849,29.972 18,0007,0010,0977.5,+07.0,069,0149,1728867149,29.975 18,0008,0011,0977.9,+06.8,070,0117,1728867449,29.971 21,0006,0008,0977.9,+06.8,069,0132,1728867749,29.956 06,0005,0007,0977.8,+06.5,072,0106,1728868049,29.945 99,0004,0006,0977.4,+06.6,069,0125,1728868349,29.964 18,0005,0007,0977.5,+06.6,069,0126,1728868649,29.94 18,0009,0012,0977.9,+06.4,071,0128,1728868949,29.991 21,0007,0010,0977.8,+06.4,070,0130,1728869250,30.069 18,0006,0008,0978.0,+06.5,070,0124,1728869550,30.06 18,0005,0007,0977.7,+06.4,071,0112,1728869850,30.052 04,0006,0008,0977.6,+06.4,070,0120,1728870150,30.039 18,0008,0011,0977.8,+06.3,069,0130,1728870450,30.039 18,0007,0010,0977.7,+06.2,071,0150,1728870750,30.015 21,0008,0011,0977.9,+06.1,071,0123,1728871050,30.011 99,0005,0007,0977.5,+06.1,070,0141,1728871350,30.004 21,0006,0008,0977.8,+06.0,071,0125,1728871649,29.981 18,0005,0007,0977.9,+06.0,070,0135,1728871949,29.982 21,0006,0008,0978.0,+05.9,071,0125,1728872249,29.972 99,0006,0008,0978.0,+06.0,070,0113,1728872549,29.985 99,0007,0010,0977.9,+05.7,072,0120,1728872850,30.099 21,0008,0011,0978.3,+05.8,071,0116,1728873150,30.108 21,0007,0010,0978.1,+05.8,070,0125,1728873450,30.096 21,0006,0008,0978.1,+05.8,070,0120,1728873750,30.071 21,0007,0010,0978.1,+05.7,069,0136,1728874050,30.052 99,0007,0010,0978.2,+05.7,069,0137,1728874350,30.052 21,0007,0010,0978.0,+05.5,071,0126,1728874650,30.02 99,0005,0007,0978.3,+05.6,070,0151,1728874950,30.026 21,0006,0008,0978.0,+05.4,071,0121,1728875250,30.044 23,0010,0013,0978.1,+05.5,071,0143,1728875549,29.994 21,0007,0010,0978.5,+05.3,071,0127,1728875850,30.011 99,0007,0010,0978.5,+05.4,070,0121,1728876149,29.992 21,0005,0007,0978.7,+05.3,070,0128,1728876450,30.144 21,0007,0010,0978.5,+05.1,073,0129,1728876750,30.123 99,0006,0008,0978.5,+05.2,071,0121,1728877050,30.115 99,0009,0012,0978.4,+05.2,071,0141,1728877350,30.11 99,0005,0007,0978.6,+05.1,071,0122,1728877650,30.12 99,0006,0008,0978.8,+05.1,071,0105,1728877950,30.083 23,0006,0008,0978.5,+04.9,073,0119,1728878250,30.079 21,0006,0008,0978.6,+04.9,071,0122,1728878550,30.065 21,0006,0008,0978.5,+05.0,071,0121,1728878850,30.076 99,0007,0010,0978.5,+05.0,070,0120,1728879150,30.038 21,0005,0007,0978.4,+04.9,070,0132,1728879450,30.037 06,0007,0010,0978.6,+04.9,070,0123,1728879750,30.038 23,0007,0010,0978.7,+04.9,070,0139,1728880050,30.158 23,0009,0012,0978.4,+04.9,070,0143,1728880350,30.184 21,0010,0013,0978.6,+04.9,071,0122,1728880650,30.173 21,0009,0012,0978.4,+04.9,071,0117,1728880950,30.146 21,0008,0011,0978.5,+04.9,071,0106,1728881250,30.171 99,0007,0010,0978.7,+04.8,072,0134,1728881550,30.181 23,0009,0012,0978.9,+04.7,073,0142,1728881850,30.124 23,0006,0008,0978.6,+04.8,073,0119,1728882150,30.113 99,0008,0011,0978.7,+04.7,074,0113,1728882450,30.107 23,0008,0011,0978.6,+04.8,074,0139,1728882750,30.137 21,0005,0007,0978.9,+04.9,072,0124,1728883050,30.131 23,0007,0010,0978.6,+05.0,073,0147,1728883350,30.123 06,0008,0011,0978.7,+05.0,074,0123,1728883650,30.255 23,0008,0011,0978.9,+05.1,074,0121,1728883950,30.241 99,0007,0010,0979.0,+05.2,075,0124,1728884250,30.221 23,0009,0012,0979.1,+05.3,075,0138,1728884550,30.231 23,0010,0013,0979.3,+05.5,075,0157,1728884850,30.211 23,0011,0015,0979.4,+05.6,075,0133,1728885150,30.167 23,0012,0016,0979.5,+05.7,075,0132,1728885450,30.152 21,0009,0012,0979.9,+05.8,075,0115,1728885750,30.147 23,0012,0016,0979.7,+06.0,074,0109,1728886050,30.166 25,0013,0017,0979.5,+06.1,075,0118,1728886350,30.146 99,0012,0016,0980.0,+06.3,076,0117,1728886650,30.132 21,0011,0015,0979.8,+06.4,076,0124,1728886950,30.125 21,0009,0012,0979.8,+06.7,076,0126,1728887250,30.254 21,0012,0016,0980.1,+07.0,076,0121,1728887550,30.242 99,0009,0012,0979.8,+07.4,076,0123,1728887850,30.228 21,0008,0011,0979.8,+07.7,076,0133,1728888150,30.218 21,0007,0010,0980.1,+07.9,076,0120,1728888450,30.218 21,0010,0013,0979.9,+08.1,076,0131,1728888750,30.286 21,0011,0015,0980.2,+08.3,075,0132,1728889050,30.169 04,0013,0017,0980.0,+09.0,075,0121,1728889350,30.176 99,0070,0095,0980.2,+09.3,074,0101,1728889650,30.158 21,0055,0074,0980.4,+09.5,074,0122,1728889950,30.218 21,0027,0037,0980.0,+09.6,071,0134,1728890250,30.205 21,0031,0043,0980.1,+10.3,071,0125,1728890550,30.203 23,0012,0016,0980.3,+10.6,069,0122,1728890850,30.338 21,0023,0031,0980.1,+10.8,070,0124,1728891150,30.266 21,0061,0081,0980.1,+11.1,068,0122,1728891450,30.323 99,0036,0049,0980.3,+11.3,067,0113,1728891750,30.294 21,0116,0156,0980.0,+11.9,066,0132,1728892050,30.284 99,0012,0016,0980.2,+12.4,065,0136,1728892350,30.287 23,0019,0026,0979.9,+12.5,066,0121,1728892650,30.271 21,0046,0063,0980.0,+13.1,064,0117,1728892950,30.243 06,0037,0050,0979.7,+13.8,062,0121,1728893250,30.23 21,0012,0016,0979.6,+14.0,064,0131,1728893550,30.444 23,0016,0022,0979.4,+14.7,059,0110,1728893850,30.199 23,0015,0021,0979.3,+15.1,058,0109,1728894150,30.173 99,0015,0021,0979.2,+15.5,058,0120,1728894450,30.338 21,0027,0037,0979.3,+15.9,059,0117,1728894750,30.337 99,0013,0017,0979.4,+16.3,058,0110,1728895050,30.273 23,0012,0016,0979.2,+16.7,056,0129,1728895350,30.296 21,0008,0011,0979.3,+17.4,053,0125,1728895650,30.289 21,0009,0012,0979.0,+17.8,054,0129,1728895950,30.268 21,0009,0012,0979.2,+18.0,055,0121,1728896250,30.272 21,0007,0010,0979.0,+18.5,049,0118,1728896550,30.322 23,0008,0011,0979.0,+18.8,050,0120,1728896850,30.23 09,0005,0007,0978.7,+19.3,048,0124,1728897150,30.209 23,0005,0007,0978.6,+19.7,048,0120,1728897450,30.284 23,0005,0007,0978.7,+20.1,046,0134,1728897750,30.209 21,0005,0007,0978.4,+20.2,046,0106,1728898050,30.413 23,0008,0011,0978.6,+20.8,043,0105,1728898350,30.33 21,0009,0012,0978.3,+20.6,044,0133,1728898650,30.402 21,0014,0018,0978.7,+20.8,044,0113,1728898950,30.375 09,0004,0006,0978.6,+20.8,042,0123,1728899250,30.361 23,0005,0007,0978.3,+20.7,042,0102,1728899550,30.3 23,0008,0011,0978.3,+20.8,042,0122,1728899850,30.337 99,0003,0005,0978.1,+20.9,040,0117,1728900150,30.296 18,0003,0005,0978.3,+21.0,040,0108,1728900450,30.309 21,0006,0008,0978.1,+21.2,040,0133,1728900750,30.272 99,0007,0010,0977.8,+21.3,039,0118,1728901050,30.275 11,0003,0005,0978.1,+21.6,039,0122,1728901350,30.267 21,0003,0005,0977.8,+22.1,037,0140,1728901650,30.508 21,0003,0005,0977.4,+22.0,040,0128,1728901950,30.472 21,0003,0005,0977.3,+21.8,038,0110,1728902250,30.384 99,0003,0005,0977.4,+22.0,038,0124,1728902550,30.472 18,0002,0003,0977.2,+22.5,037,0124,1728902850,30.458 06,0004,0006,0977.3,+22.5,038,0126,1728903150,30.349 13,0003,0005,0977.3,+22.6,037,0120,1728903450,30.408 21,0002,0003,0977.2,+22.8,037,0130,1728903750,30.404 99,0004,0006,0977.0,+22.7,036,0103,1728904050,30.389 23,0003,0005,0976.9,+22.7,035,0111,1728904350,30.376 99,0003,0005,0977.1,+22.8,036,0104,1728904650,30.363 99,0004,0006,0976.9,+22.7,036,0115,1728904950,30.362 21,0005,0007,0977.0,+22.6,037,0123,1728905250,30.456 23,0003,0005,0977.0,+22.6,036,0140,1728905550,30.497 99,0002,0003,0976.8,+22.7,035,0124,1728905850,30.44 21,0003,0005,0976.9,+22.8,036,0131,1728906150,30.447 23,0003,0005,0976.7,+23.1,035,0122,1728906450,30.442 21,0002,0003,0976.9,+23.0,035,0112,1728906750,30.413 21,0002,0003,0977.0,+23.1,035,0121,1728907050,30.439 11,0006,0008,0976.9,+23.5,035,0132,1728907350,30.484 99,0004,0006,0976.8,+23.6,035,0102,1728907650,30.406 21,0002,0003,0976.9,+23.6,034,0129,1728907950,30.459 18,0003,0005,0976.9,+23.6,033,0127,1728908250,30.459 99,0003,0005,0976.9,+23.6,034,0121,1728908550,30.442 21,0002,0003,0976.8,+23.8,034,0122,1728908850,30.567 18,0002,0003,0976.8,+24.0,034,0123,1728909150,30.562 09,0005,0007,0976.9,+23.5,033,0120,1728909450,30.541 21,0003,0005,0977.0,+23.6,033,0119,1728909750,30.483 23,0003,0005,0976.8,+23.7,033,0143,1728910050,30.475 21,0002,0003,0976.8,+23.9,033,0134,1728910350,30.517 23,0002,0003,0976.7,+23.7,034,0130,1728910650,30.473 99,0002,0003,0976.9,+23.8,034,0117,1728910950,30.45 23,0002,0003,0976.6,+23.7,033,0126,1728911250,30.437 21,0002,0003,0976.6,+23.8,033,0131,1728911550,30.458 21,0003,0005,0976.8,+24.0,034,0116,1728911850,30.445 16,0003,0005,0977.0,+23.6,033,0142,1728912150,30.444 21,0002,0003,0976.5,+23.8,033,0126,1728912450,30.589 16,0003,0005,0976.7,+23.4,033,0115,1728912750,30.557 18,0005,0007,0977.0,+23.6,032,0130,1728913050,30.536 99,0002,0003,0976.6,+23.7,032,0108,1728913350,30.616 21,0003,0005,0976.6,+23.5,032,0099,1728913650,30.621 21,0002,0003,0976.5,+23.6,033,0111,1728913950,30.591 23,0003,0005,0976.8,+23.5,033,0136,1728914250,30.586 21,0002,0003,0976.7,+23.5,032,0113,1728914550,30.565 21,0002,0003,0976.6,+23.4,033,0125,1728914850,30.551 21,0003,0005,0976.9,+23.2,033,0125,1728915150,30.505 11,0002,0003,0976.8,+23.0,032,0117,1728915450,30.517 23,0002,0003,0976.6,+22.9,034,0117,1728915750,30.525 23,0001,0002,0977.0,+22.7,032,0134,1728916050,30.619 23,0002,0003,0977.0,+22.4,033,0118,1728916350,30.642 21,0003,0005,0976.6,+22.3,033,0123,1728916650,30.621 18,0005,0007,0977.0,+22.2,034,0118,1728916950,30.592 21,0003,0005,0976.9,+22.0,034,0114,1728917250,30.605 21,0012,0016,0976.9,+21.9,034,0114,1728917550,30.591 21,0004,0006,0977.1,+21.7,033,0118,1728917850,30.602 21,0003,0005,0976.9,+21.4,034,0133,1728918150,30.637 25,0004,0006,0976.9,+21.1,035,0113,1728918450,30.564 21,0002,0003,0976.9,+21.0,035,0108,1728918750,30.618 23,0002,0003,0977.1,+20.9,035,0117,1728919050,30.606 13,0002,0003,0977.3,+20.6,036,0106,1728919350,30.605 21,0003,0005,0977.1,+20.5,037,0111,1728919650,30.75 23,0004,0006,0977.1,+20.2,038,0109,1728919950,30.662 21,0003,0005,0977.5,+20.0,038,0108,1728920250,30.709 23,0002,0003,0977.3,+19.8,040,0123,1728920550,30.719 21,0011,0015,0977.2,+19.4,044,0116,1728920850,30.682 23,0018,0024,0977.2,+19.0,043,0121,1728921150,30.67 11,0016,0022,0977.4,+18.8,044,0112,1728921450,30.639 21,0009,0012,0977.3,+18.6,043,0114,1728921750,30.644 21,0005,0007,0977.4,+18.4,043,0113,1728922050,30.631 21,0006,0008,0977.4,+18.3,043,0117,1728922350,30.617 21,0005,0007,0977.5,+18.2,043,0123,1728922650,30.621 23,0004,0006,0977.6,+18.1,042,0131,1728922950,30.584 21,0003,0005,0977.5,+18.0,043,0104,1728923250,30.726 11,0021,0028,0977.9,+17.5,048,0130,1728923550,30.731 21,0005,0007,0977.7,+16.9,050,0117,1728923850,30.715 21,0011,0015,0977.7,+17.0,049,0130,1728924150,30.696 23,0012,0016,0977.7,+16.9,048,0135,1728924450,30.748 23,0011,0015,0977.7,+16.4,051,0120,1728924750,30.685 23,0008,0011,0977.6,+16.1,051,0097,1728925050,30.648 13,0004,0006,0977.6,+15.7,052,0131,1728925350,30.723 23,0006,0008,0977.8,+15.6,052,0135,1728925650,30.709 99,0011,0015,0977.6,+15.4,053,0122,1728925950,30.627 23,0007,0010,0977.4,+15.3,053,0129,1728926250,30.683 23,0014,0018,0977.5,+14.9,055,0105,1728926550,30.622 23,0020,0027,0977.7,+14.6,055,0136,1728926850,30.83 23,0012,0016,0977.7,+14.5,055,0145,1728927150,30.747 13,0013,0017,0977.6,+13.7,059,0129,1728927450,30.787 23,0017,0023,0977.9,+13.7,058,0124,1728927750,30.778 23,0010,0013,0977.7,+13.5,059,0099,1728928050,30.754 23,0006,0008,0978.0,+13.0,062,0124,1728928350,30.764 23,0007,0010,0977.9,+13.2,059,0103,1728928650,30.729 21,0005,0007,0978.2,+12.9,061,0117,1728928950,30.723 99,0006,0008,0978.2,+12.9,060,0122,1728929250,30.695 11,0006,0008,0978.2,+12.9,059,0111,1728929550,30.779 25,0009,0012,0978.2,+12.2,064,0119,1728929850,30.756 21,0009,0012,0978.3,+12.2,063,0113,1728930150,30.732 23,0011,0015,0978.7,+12.4,061,0122,1728930450,30.816 23,0007,0010,0978.6,+12.3,062,0115,1728930750,30.884 25,0009,0012,0978.8,+12.1,062,0109,1728931050,30.795 99,0009,0012,0978.6,+12.1,062,0095,1728931350,30.866 23,0006,0008,0978.6,+12.0,063,0140,1728931650,30.81 23,0009,0012,0978.8,+12.0,062,0090,1728931950,30.775 23,0006,0008,0978.7,+11.9,061,0125,1728932250,30.774 99,0007,0010,0979.0,+11.8,062,0121,1728932550,30.786 23,0009,0012,0978.6,+11.3,066,0104,1728932850,30.887 99,0012,0016,0978.5,+11.5,063,0126,1728933150,30.788 23,0008,0011,0978.8,+11.4,064,0114,1728933450,30.766 23,0008,0011,0978.9,+11.2,065,0117,1728933750,30.751 25,0006,0008,0978.9,+11.0,066,0119,1728934050,30.896 23,0007,0010,0978.9,+10.9,067,0102,1728934350,30.88 23,0009,0012,0979.1,+10.9,067,0111,1728934650,30.87 23,0009,0012,0978.9,+11.1,065,0114,1728934950,30.851 21,0012,0016,0979.1,+10.9,068,0099,1728935250,30.925 13,0010,0013,0979.2,+10.8,068,0138,1728935550,30.911 99,0010,0013,0979.1,+10.8,067,0121,1728935850,30.898 23,0005,0007,0978.9,+10.6,067,0110,1728936150,30.892 23,0006,0008,0978.8,+10.5,066,0137,1728936450,30.803 21,0005,0007,0978.7,+10.4,067,0115,1728936750,30.858 23,0009,0012,0978.6,+10.5,065,0118,1728937050,30.846 25,0006,0008,0978.6,+10.4,066,0105,1728937350,30.852 23,0011,0015,0978.7,+10.3,066,0115,1728937650,30.976 23,0009,0012,0978.7,+10.0,068,0107,1728937950,30.963 23,0006,0008,0978.8,+10.0,068,0112,1728938250,30.942 23,0008,0011,0978.8,+09.9,068,0118,1728938550,30.905 25,0008,0011,0979.0,+09.8,067,0115,1728938850,30.896 23,0006,0008,0978.9,+09.9,067,0112,1728939150,30.911 23,0007,0010,0979.0,+09.7,069,0113,1728939450,30.898 23,0007,0010,0979.2,+09.5,070,0116,1728939750,30.859 23,0004,0006,0979.2,+09.5,068,0125,1728940050,30.88 23,0010,0013,0979.3,+09.4,068,0119,1728940350,30.85 23,0005,0007,0979.2,+09.2,070,0121,1728940650,30.927 23,0006,0008,0979.2,+09.2,069,0115,1728940950,30.851 23,0005,0007,0979.1,+09.2,068,0116,1728941251,31.055 11,0006,0008,0979.5,+09.0,069,0128,1728941550,30.971 23,0005,0007,0979.3,+09.1,068,0131,1728941851,31.022 25,0008,0011,0979.2,+09.0,068,0114,1728942150,30.945 25,0006,0008,0979.2,+09.0,068,0122,1728942451,31.019 23,0009,0012,0979.1,+08.5,071,0118,1728942750,30.993 99,0008,0011,0979.0,+08.8,068,0128,1728943050,30.978 25,0006,0008,0979.1,+08.8,067,0117,1728943350,30.948 25,0005,0007,0979.1,+08.7,068,0136,1728943650,30.953 25,0007,0010,0979.0,+08.3,071,0101,1728943950,30.938 25,0008,0011,0979.1,+08.5,069,0113,1728944250,30.918 25,0006,0008,0979.1,+08.5,068,0107,1728944550,30.917 23,0009,0012,0979.3,+08.1,072,0125,1728944851,31.05 25,0006,0008,0979.3,+08.1,072,0112,1728945151,31.028 25,0008,0011,0979.2,+08.2,070,0116,1728945450,30.995 25,0008,0011,0979.1,+08.2,069,0123,1728945751,31.015 99,0011,0015,0979.2,+08.0,070,0113,1728946051,31.004 23,0011,0015,0979.2,+08.1,069,0120,1728946350,30.988 23,0008,0011,0979.0,+08.0,069,0104,1728946650,30.98 25,0007,0010,0979.4,+08.0,070,0116,1728946950,30.963 23,0005,0007,0979.2,+08.0,071,0136,1728947250,30.952 09,0007,0010,0979.1,+07.4,072,0109,1728947550,30.939 25,0006,0008,0979.1,+07.8,070,0104,1728947851,31.006 25,0005,0007,0979.2,+07.8,069,0117,1728948150,30.997 23,0008,0011,0978.9,+07.3,072,0126,1728948451,31.112 23,0007,0010,0979.2,+07.5,070,0123,1728948751,31.049 23,0008,0011,0979.0,+07.5,071,0126,1728949051,31.037 99,0041,0055,0979.1,+07.5,069,0142,1728949351,31.024 25,0020,0027,0979.2,+07.5,069,0122,1728949651,31.083 23,0010,0013,0979.2,+07.5,070,0110,1728949951,31.009 99,0007,0010,0978.9,+07.4,069,0113,1728950251,31.073 23,0007,0010,0979.1,+07.2,071,0134,1728950551,31.044 23,0014,0018,0979.1,+07.2,071,0131,1728950851,31.048 23,0006,0008,0979.1,+07.1,070,0131,1728951151,31.034 11,0005,0007,0979.3,+07.1,070,0122,1728951451,31.005 25,0005,0007,0979.2,+07.0,069,0127,1728951751,31.004 23,0005,0007,0979.1,+07.0,069,0119,1728952051,31.134 23,0006,0008,0979.1,+06.9,070,0099,1728952351,31.123 28,0006,0008,0979.0,+06.8,069,0113,1728952651,31.108 99,0007,0010,0979.1,+06.8,068,0158,1728952951,31.11 99,0013,0017,0979.2,+06.6,070,0131,1728953251,31.082 99,0007,0010,0979.2,+06.6,069,0122,1728953551,31.085 23,0005,0007,0979.2,+06.7,068,0107,1728953851,31.056 25,0006,0008,0978.8,+06.6,069,0132,1728954151,31.06 23,0004,0006,0978.8,+06.5,069,0119,1728954451,31.126 25,0005,0007,0978.8,+06.5,069,0100,1728954751,31.033 23,0005,0007,0978.6,+06.5,068,0130,1728955051,31.086 09,0006,0008,0978.7,+06.4,068,0130,1728955351,31.059 23,0007,0010,0978.6,+06.3,068,0134,1728955651,31.143 23,0005,0007,0978.9,+06.3,068,0119,1728955951,31.202 23,0008,0011,0978.8,+06.2,068,0113,1728956251,31.135 23,0006,0008,0978.7,+06.1,067,0123,1728956551,31.174 23,0005,0007,0978.9,+06.0,068,0123,1728956851,31.161 23,0009,0012,0979.0,+06.0,067,0125,1728957151,31.107 23,0006,0008,0979.2,+05.9,068,0142,1728957451,31.136 23,0005,0007,0979.0,+05.8,069,0112,1728957751,31.081 23,0005,0007,0979.1,+05.6,071,0140,1728958051,31.1 23,0004,0006,0978.9,+05.7,070,0131,1728958351,31.056 25,0004,0006,0978.9,+05.7,071,0119,1728958651,31.082 23,0005,0007,0979.3,+05.6,071,0131,1728958951,31.081 23,0006,0008,0979.2,+05.6,071,0116,1728959251,31.228 23,0006,0008,0978.9,+05.5,070,0139,1728959551,31.176 23,0005,0007,0978.9,+05.4,071,0130,1728959851,31.186 23,0005,0007,0978.9,+05.4,071,0134,1728960151,31.156 23,0006,0008,0979.2,+05.3,071,0127,1728960451,31.161 99,0005,0007,0978.9,+05.4,071,0118,1728960751,31.164 99,0005,0007,0979.0,+05.4,071,0124,1728961051,31.134 09,0004,0006,0979.0,+05.4,070,0122,1728961351,31.121 23,0006,0008,0979.2,+05.3,071,0113,1728961651,31.122 23,0005,0007,0979.1,+05.3,070,0151,1728961951,31.111 23,0006,0008,0978.8,+05.3,070,0139,1728962251,31.147 21,0005,0007,0979.2,+05.3,070,0100,1728962551,31.154 23,0005,0007,0979.2,+05.3,069,0112,1728962851,31.293 06,0004,0006,0978.9,+05.1,071,0128,1728963151,31.207 23,0004,0006,0979.3,+04.9,072,0104,1728963451,31.266 99,0008,0011,0979.2,+05.0,071,0129,1728963751,31.197 23,0005,0007,0979.0,+05.0,070,0126,1728964051,31.256 23,0005,0007,0979.0,+05.0,069,0130,1728964351,31.228 23,0006,0008,0979.1,+05.0,069,0136,1728964651,31.23 23,0005,0007,0979.0,+04.9,071,0098,1728964951,31.194 09,0006,0008,0979.3,+04.9,071,0144,1728965251,31.205 21,0008,0011,0979.1,+04.8,072,0147,1728965551,31.192 99,0008,0011,0979.2,+04.8,071,0117,1728965851,31.176 99,0007,0010,0979.3,+04.9,071,0136,1728966151,31.162 21,0010,0013,0979.3,+04.9,070,0131,1728966451,31.295 21,0006,0008,0979.5,+04.9,071,0130,1728966751,31.234 09,0006,0008,0979.3,+04.9,071,0128,1728967051,31.267 99,0005,0007,0979.2,+04.8,071,0118,1728967351,31.255 23,0006,0008,0979.3,+04.8,071,0114,1728967651,31.249 99,0006,0008,0979.2,+04.8,071,0113,1728967951,31.201 23,0010,0013,0979.4,+04.8,071,0086,1728968251,31.209 21,0008,0011,0979.4,+04.8,071,0128,1728968551,31.204 99,0008,0011,0979.8,+04.8,072,0120,1728968851,31.19 23,0008,0011,0979.6,+04.7,072,0088,1728969151,31.17 23,0006,0008,0979.7,+04.8,072,0113,1728969451,31.159 23,0005,0007,0979.9,+04.9,071,0127,1728969751,31.235 23,0009,0012,0979.7,+04.9,071,0116,1728970051,31.303 23,0008,0011,0979.8,+05.0,073,0129,1728970351,31.363 23,0009,0012,0979.9,+05.1,073,0123,1728970651,31.365 09,0008,0011,0980.0,+05.3,073,0121,1728970951,31.267 99,0008,0011,0979.8,+05.6,075,0124,1728971251,31.323 21,0011,0015,0980.4,+05.7,075,0129,1728971551,31.312 21,0007,0010,0980.1,+05.9,075,0114,1728971851,31.305 99,0008,0011,0980.2,+06.1,075,0127,1728972151,31.285 23,0011,0015,0980.5,+06.2,075,0125,1728972451,31.279 23,0010,0013,0980.2,+06.3,075,0129,1728972751,31.258 23,0010,0013,0980.2,+06.5,075,0142,1728973051,31.245 23,0011,0015,0980.3,+06.7,075,0115,1728973351,31.245 99,0011,0015,0980.4,+07.0,075,0130,1728973651,31.377 99,0010,0013,0980.2,+07.2,075,0134,1728973951,31.38 23,0010,0013,0980.4,+07.6,074,0135,1728974251,31.351 23,0010,0013,0980.2,+08.0,074,0131,1728974551,31.347 06,0011,0015,0980.6,+08.2,073,0124,1728974851,31.324 99,0010,0013,0980.5,+08.5,073,0117,1728975151,31.327 23,0010,0013,0980.8,+09.0,071,0134,1728975451,31.3 23,0013,0017,0980.5,+09.4,071,0112,1728975751,31.277 99,0009,0012,0980.7,+10.2,068,0136,1728976051,31.238 23,0010,0013,0980.6,+10.4,068,0120,1728976351,31.267 23,0018,0024,0980.6,+10.8,068,0108,1728976651,31.214 99,0010,0013,0980.4,+11.3,066,0124,1728976951,31.245 23,0010,0013,0980.4,+11.4,067,0119,1728977251,31.368 23,0009,0012,0980.4,+11.8,067,0120,1728977551,31.333 25,0012,0016,0980.7,+12.3,065,0120,1728977851,31.35 25,0018,0024,0980.4,+12.5,063,0131,1728978151,31.303 23,0014,0018,0980.4,+13.0,064,0138,1728978451,31.324 23,0009,0012,0980.4,+13.3,063,0108,1728978751,31.303 23,0018,0024,0980.3,+13.6,062,0126,1728979051,31.298 23,0009,0012,0980.4,+14.1,057,0142,1728979351,31.28 23,0013,0017,0980.2,+14.4,057,0132,1728979651,31.258 99,0009,0012,0980.2,+14.9,057,0129,1728979951,31.236 23,0011,0015,0980.1,+14.9,057,0120,1728980251,31.246 23,0014,0018,0980.1,+15.3,057,0147,1728980551,31.325 99,0018,0024,0980.0,+15.6,056,0123,1728980851,31.376 23,0016,0022,0980.0,+15.7,053,0131,1728981151,31.362 25,0010,0013,0980.3,+16.4,051,0120,1728981451,31.35 23,0009,0012,0980.3,+16.3,054,0126,1728981751,31.416 21,0014,0018,0980.1,+16.6,051,0117,1728982051,31.403 23,0014,0018,0980.2,+16.7,051,0099,1728982351,31.383 99,0015,0021,0980.1,+17.0,053,0118,1728982651,31.315 21,0019,0026,0980.1,+17.3,050,0133,1728982951,31.365 99,0018,0024,0979.7,+17.5,050,0144,1728983251,31.324 23,0018,0024,0980.0,+18.1,047,0115,1728983551,31.282 23,0011,0015,0980.1,+17.8,048,0116,1728983851,31.326 23,0016,0022,0979.9,+18.1,051,0103,1728984151,31.325 09,0017,0023,0979.5,+18.2,049,0127,1728984451,31.473 23,0012,0016,0979.6,+18.5,048,0133,1728984751,31.405 99,0019,0026,0979.6,+18.6,048,0122,1728985051,31.422 99,0011,0015,0979.6,+19.1,045,0133,1728985351,31.39 99,0012,0016,0979.5,+19.0,048,0120,1728985651,31.423 23,0012,0016,0979.1,+19.5,046,0124,1728985951,31.39 99,0009,0012,0979.6,+19.4,046,0113,1728986251,31.38 18,0010,0013,0979.1,+19.6,047,0112,1728986551,31.366 21,0018,0024,0979.1,+19.9,044,0130,1728986851,31.344 21,0013,0017,0979.2,+20.0,043,0131,1728987151,31.341 21,0013,0017,0979.0,+20.5,042,0123,1728987451,31.328 23,0009,0012,0979.2,+20.3,043,0102,1728987751,31.319 21,0014,0018,0978.8,+20.5,043,0115,1728988051,31.518 21,0012,0016,0978.7,+20.4,045,0132,1728988351,31.522 21,0014,0018,0978.7,+20.8,045,0128,1728988651,31.501 21,0012,0016,0978.8,+21.2,041,0114,1728988951,31.445 21,0008,0011,0978.7,+20.9,042,0123,1728989251,31.476 21,0007,0010,0978.3,+21.5,041,0127,1728989551,31.423 18,0007,0010,0978.2,+21.5,041,0119,1728989851,31.45 21,0018,0024,0978.5,+21.5,041,0117,1728990151,31.447 99,0009,0012,0978.4,+21.7,042,0112,1728990451,31.431 21,0007,0010,0978.4,+21.8,039,0124,1728990751,31.419 99,0009,0012,0978.3,+22.2,040,0130,1728991051,31.421 23,0010,0013,0978.5,+22.0,039,0126,1728991351,31.389 99,0012,0016,0978.3,+22.1,040,0109,1728991651,31.517 18,0008,0011,0978.2,+22.5,039,0114,1728991951,31.523 18,0009,0012,0978.1,+22.4,038,0104,1728992251,31.509 11,0007,0010,0978.2,+22.6,039,0126,1728992551,31.576 21,0007,0010,0978.2,+22.7,038,0130,1728992851,31.564 99,0010,0013,0977.9,+22.9,038,0105,1728993151,31.487 18,0006,0008,0977.9,+23.1,040,0125,1728993451,31.457 99,0014,0018,0978.1,+23.3,039,0110,1728993751,31.456 99,0006,0008,0978.0,+23.4,039,0136,1728994051,31.511 23,0008,0011,0977.8,+23.5,038,0128,1728994351,31.49 99,0008,0011,0978.0,+23.6,038,0129,1728994651,31.477 18,0009,0012,0978.0,+23.6,038,0128,1728994951,31.477 99,0009,0012,0977.8,+23.7,034,0112,1728995251,31.615 21,0007,0010,0977.4,+23.8,034,0115,1728995551,31.558 21,0008,0011,0977.6,+23.4,034,0127,1728995851,31.605 21,0004,0006,0977.5,+23.6,034,0129,1728996151,31.591 21,0006,0008,0977.4,+24.1,035,0128,1728996451,31.543 99,0017,0023,0977.7,+24.3,031,0139,1728996751,31.565 21,0018,0024,0977.6,+24.4,030,0124,1728997051,31.552 21,0010,0013,0977.2,+24.1,032,0120,1728997351,31.527 21,0009,0012,0977.6,+24.3,032,0118,1728997651,31.593 21,0013,0017,0977.5,+24.5,031,0129,1728997951,31.578 21,0013,0017,0977.5,+24.3,032,0140,1728998251,31.565 16,0011,0015,0977.3,+24.1,031,0123,1728998551,31.51 99,0011,0015,0977.3,+24.1,032,0115,1728998851,31.687 21,0011,0015,0977.5,+24.3,033,0108,1728999151,31.621 21,0009,0012,0977.4,+24.1,031,0122,1728999451,31.669 21,0006,0008,0977.3,+24.0,032,0139,1728999751,31.656 99,0004,0006,0977.3,+23.8,032,0104,1729000051,31.65 21,0008,0011,0977.5,+23.9,033,0119,1729000351,31.63 21,0004,0006,0977.6,+23.9,032,0119,1729000651,31.618 21,0006,0008,0977.7,+23.9,033,0107,1729000951,31.572 99,0005,0007,0977.4,+24.0,033,0128,1729001251,31.671 99,0006,0008,0977.5,+23.9,032,0121,1729001551,31.57 21,0004,0006,0977.5,+23.8,032,0099,1729001851,31.573 99,0005,0007,0977.6,+23.7,033,0100,1729002151,31.539 99,0005,0007,0977.4,+23.4,032,0109,1729002451,31.711 11,0003,0005,0977.3,+23.3,033,0108,1729002751,31.682 18,0010,0013,0977.4,+22.9,036,0118,1729003051,31.671 18,0007,0010,0977.2,+22.6,037,0123,1729003351,31.728 21,0010,0013,0977.8,+22.3,037,0129,1729003651,31.638 21,0012,0016,0977.5,+21.8,038,0126,1729003951,31.71 21,0010,0013,0977.7,+21.6,039,0106,1729004251,31.707 99,0013,0017,0977.7,+21.2,041,0120,1729004551,31.684 18,0011,0015,0977.6,+21.1,041,0091,1729004851,31.671 18,0011,0015,0977.4,+20.6,043,0144,1729005151,31.657 99,0012,0016,0977.9,+20.0,045,0109,1729005451,31.659 21,0009,0012,0977.6,+20.0,046,0103,1729005751,31.611 21,0017,0023,0977.7,+19.7,046,0116,1729006051,31.791 23,0019,0026,0977.5,+19.5,047,0105,1729006351,31.762 13,0012,0016,0977.7,+19.0,048,0128,1729006651,31.741 21,0007,0010,0977.9,+18.7,048,0100,1729006951,31.737 21,0009,0012,0977.8,+18.4,049,0129,1729007251,31.723 23,0006,0008,0978.1,+18.3,047,0119,1729007551,31.711 23,0007,0010,0977.9,+18.1,046,0122,1729007851,31.665 99,0006,0008,0977.8,+18.1,045,0133,1729008151,31.685 21,0006,0008,0978.0,+17.9,047,0102,1729008451,31.68 11,0009,0012,0977.9,+17.7,047,0121,1729008751,31.653 99,0008,0011,0978.4,+17.6,047,0134,1729009051,31.718 23,0007,0010,0978.5,+17.7,046,0112,1729009351,31.632 99,0005,0007,0978.4,+17.8,045,0131,1729009651,31.857 99,0004,0006,0978.4,+17.8,046,0130,1729009951,31.843 99,0008,0011,0978.3,+17.8,045,0139,1729010251,31.823 13,0004,0006,0978.5,+17.9,045,0138,1729010551,31.816 99,0005,0007,0978.7,+17.4,049,0129,1729010851,31.796 21,0005,0007,0978.7,+17.1,050,0114,1729011151,31.793 21,0006,0008,0978.6,+16.9,050,0134,1729011451,31.737 21,0006,0008,0979.0,+16.8,049,0130,1729011751,31.713 21,0007,0010,0978.9,+16.3,051,0154,1729012051,31.77 23,0006,0008,0978.7,+16.2,052,0136,1729012351,31.703 99,0007,0010,0978.8,+15.9,053,0112,1729012651,31.709 21,0008,0011,0978.9,+16.0,052,0107,1729012951,31.725 23,0004,0006,0979.0,+16.0,051,0130,1729013251,31.821 23,0004,0006,0979.1,+16.0,051,0111,1729013551,31.823 21,0005,0007,0979.4,+16.3,050,0115,1729013851,31.807 23,0006,0008,0979.2,+16.2,051,0123,1729014151,31.815 18,0005,0007,0979.0,+16.7,049,0129,1729014451,31.802 11,0006,0008,0979.3,+16.8,049,0132,1729014751,31.782 23,0008,0011,0979.1,+16.9,049,0119,1729015051,31.779 25,0008,0011,0979.3,+17.0,048,0110,1729015351,31.843 99,0005,0007,0979.8,+17.1,048,0117,1729015651,31.838 21,0006,0008,0979.9,+17.2,048,0119,1729015951,31.754 23,0005,0007,0979.9,+17.2,048,0105,1729016251,31.786 99,0005,0007,0980.1,+17.4,048,0116,1729016551,31.757 23,0007,0010,0980.1,+17.3,049,0128,1729016851,31.952 99,0005,0007,0980.0,+17.3,049,0105,1729017151,31.922 23,0006,0008,0980.1,+17.4,049,0107,1729017451,31.876 21,0005,0007,0980.2,+17.4,049,0131,1729017751,31.853 21,0008,0011,0980.3,+17.4,049,0128,1729018051,31.899 23,0005,0007,0980.3,+17.3,049,0130,1729018351,31.863 23,0008,0011,0980.7,+17.2,049,0139,1729018651,31.83 99,0006,0008,0980.4,+17.1,049,0114,1729018951,31.836 23,0008,0011,0980.4,+17.1,049,0103,1729019251,31.832 23,0005,0007,0980.7,+17.0,050,0112,1729019551,31.835 23,0005,0007,0980.5,+16.8,050,0123,1729019851,31.807 18,0006,0008,0980.5,+16.8,050,0136,1729020151,31.885 23,0008,0011,0980.6,+16.8,051,0104,1729020451,31.927 13,0010,0013,0980.9,+16.5,052,0132,1729020751,31.938 23,0007,0010,0980.8,+16.4,052,0131,1729021051,31.988 23,0007,0010,0981.0,+16.3,052,0118,1729021351,31.895 23,0006,0008,0980.9,+15.9,053,0116,1729021651,31.9 21,0006,0008,0980.7,+15.7,054,0122,1729021951,31.942 23,0007,0010,0980.7,+15.8,054,0120,1729022251,31.899 23,0009,0012,0980.9,+15.9,053,0136,1729022551,31.873 13,0006,0008,0980.7,+16.0,053,0113,1729022851,31.91 21,0005,0007,0980.8,+16.0,054,0095,1729023151,31.897 23,0006,0008,0980.8,+16.2,053,0119,1729023451,31.842 99,0006,0008,0981.0,+16.2,053,0114,1729023751,31.849 18,0006,0008,0981.1,+16.3,053,0115,1729024051,31.994 23,0005,0007,0980.8,+16.4,053,0113,1729024352,32.019 23,0005,0007,0980.8,+16.4,053,0107,1729024651,31.969 23,0008,0011,0980.8,+16.5,052,0108,1729024951,31.992 18,0010,0013,0981.0,+16.5,052,0107,1729025251,31.957 21,0005,0007,0981.1,+16.4,052,0102,1729025551,31.95 23,0006,0008,0981.1,+16.3,053,0118,1729025851,31.951 18,0005,0007,0981.0,+16.2,052,0109,1729026152,32.004 21,0009,0012,0981.1,+16.2,053,0125,1729026451,31.991 99,0005,0007,0980.9,+16.2,053,0108,1729026751,31.978 21,0006,0008,0980.8,+16.2,052,0122,1729027051,31.965 21,0006,0008,0981.0,+16.0,053,0125,1729027351,31.964 23,0006,0008,0981.0,+16.0,053,0129,1729027652,32.102 21,0005,0007,0981.1,+16.0,053,0117,1729027952,32.028 23,0006,0008,0981.1,+15.9,053,0129,1729028252,32.096 23,0007,0010,0980.7,+15.8,053,0124,1729028552,32.047 23,0006,0008,0980.8,+15.7,053,0121,1729028852,32.042 21,0006,0008,0981.1,+15.6,053,0114,1729029152,32.03 18,0005,0007,0980.8,+15.5,053,0127,1729029452,32.032 21,0005,0007,0980.6,+15.4,054,0094,1729029752,32.003 16,0005,0007,0980.6,+15.4,053,0136,1729030052,32.007 18,0005,0007,0980.7,+15.4,053,0117,1729030351,31.978 21,0008,0011,0980.7,+15.4,053,0141,1729030651,31.946 18,0006,0008,0980.6,+15.4,053,0113,1729030951,31.956 21,0004,0006,0980.7,+15.4,053,0125,1729031252,32.094 21,0004,0006,0980.9,+15.4,053,0120,1729031552,32.081 21,0005,0007,0981.1,+15.4,053,0136,1729031852,32.067 23,0005,0007,0981.0,+15.4,054,0123,1729032152,32.047 18,0005,0007,0980.9,+15.3,053,0129,1729032452,32.123 11,0005,0007,0981.0,+15.3,054,0103,1729032752,32.109 21,0006,0008,0981.1,+15.2,054,0111,1729033052,32.042 18,0007,0010,0981.2,+15.1,055,0104,1729033352,32.084 16,0005,0007,0981.0,+15.1,054,0118,1729033652,32.071 99,0008,0011,0981.2,+14.9,055,0139,1729033952,32.058 18,0005,0007,0981.2,+14.9,055,0121,1729034252,32.044 21,0006,0008,0981.3,+14.9,055,0121,1729034552,32.06 99,0008,0011,0981.3,+14.7,056,0116,1729034852,32.159 21,0007,0010,0981.3,+14.4,058,0115,1729035152,32.154 21,0007,0010,0981.6,+14.2,058,0119,1729035452,32.148 21,0006,0008,0981.5,+13.8,059,0105,1729035752,32.135 21,0008,0011,0981.3,+13.6,060,0117,1729036052,32.122 99,0006,0008,0981.4,+13.4,059,0122,1729036352,32.109 99,0006,0008,0981.6,+13.1,060,0120,1729036652,32.096 09,0008,0011,0981.6,+12.8,061,0144,1729036952,32.091 21,0007,0010,0981.4,+12.7,060,0099,1729037252,32.15 21,0006,0008,0981.7,+12.5,060,0109,1729037552,32.146 18,0006,0008,0981.5,+12.3,061,0110,1729037852,32.126 21,0007,0010,0981.4,+12.2,059,0109,1729038152,32.116 23,0008,0011,0981.8,+12.0,060,0118,1729038452,32.254 21,0008,0011,0981.4,+11.8,061,0134,1729038752,32.233 11,0009,0012,0981.5,+11.6,063,0115,1729039052,32.228 99,0009,0012,0981.6,+11.4,063,0135,1729039352,32.215 18,0006,0008,0981.8,+11.3,063,0143,1729039652,32.194 21,0006,0008,0981.4,+11.2,062,0109,1729039952,32.206 23,0005,0007,0981.5,+11.1,062,0139,1729040252,32.169 21,0006,0008,0981.5,+10.8,063,0117,1729040552,32.129 21,0006,0008,0981.9,+10.6,065,0120,1729040852,32.159 21,0006,0008,0981.7,+10.6,062,0122,1729041152,32.108 21,0007,0010,0981.7,+10.2,066,0106,1729041452,32.124 21,0006,0008,0981.6,+10.1,065,0127,1729041752,32.108 21,0007,0010,0981.8,+10.1,064,0122,1729042052,32.263 21,0006,0008,0981.7,+10.0,063,0111,1729042352,32.233 21,0006,0008,0981.7,+09.7,066,0116,1729042652,32.234 99,0008,0011,0981.7,+09.7,066,0130,1729042952,32.296 21,0005,0007,0981.9,+09.6,065,0102,1729043252,32.212 21,0007,0010,0981.9,+09.5,066,0106,1729043552,32.215 21,0009,0012,0981.6,+09.3,066,0133,1729043852,32.256 21,0006,0008,0981.6,+09.3,065,0095,1729044152,32.19 21,0006,0008,0981.8,+09.2,065,0100,1729044452,32.23 21,0006,0008,0981.6,+08.9,068,0127,1729044752,32.209 21,0007,0010,0982.1,+08.8,068,0131,1729045052,32.214 23,0006,0008,0982.0,+08.9,066,0122,1729045352,32.177 21,0006,0008,0981.9,+08.8,066,0123,1729045652,32.326 18,0008,0011,0981.7,+08.7,067,0127,1729045952,32.314 21,0008,0011,0982.0,+08.6,069,0129,1729046252,32.326 21,0007,0010,0982.1,+08.6,067,0115,1729046552,32.28 21,0009,0012,0982.1,+08.5,068,0133,1729046852,32.354 21,0008,0011,0982.2,+08.5,068,0135,1729047152,32.349 21,0006,0008,0982.1,+08.4,067,0110,1729047452,32.328 23,0007,0010,0981.8,+08.3,066,0144,1729047752,32.263 23,0005,0007,0981.9,+08.3,066,0104,1729048052,32.312 21,0008,0011,0982.0,+08.2,066,0116,1729048352,32.297 23,0009,0012,0982.1,+08.1,067,0100,1729048652,32.276 21,0007,0010,0982.0,+08.0,067,0128,1729048952,32.23 09,0007,0010,0982.0,+08.0,068,0125,1729049252,32.407 21,0007,0010,0982.3,+07.9,067,0119,1729049552,32.402 99,0007,0010,0982.4,+07.8,067,0123,1729049852,32.39 21,0006,0008,0982.4,+07.8,066,0116,1729050152,32.327 21,0010,0013,0982.2,+07.5,070,0110,1729050452,32.379 99,0008,0011,0982.2,+07.6,067,0127,1729050752,32.366 21,0006,0008,0982.5,+07.6,068,0112,1729051052,32.345 21,0008,0011,0982.3,+07.5,068,0120,1729051352,32.295 21,0008,0011,0982.3,+07.5,068,0126,1729051652,32.306 99,0010,0013,0982.3,+07.3,070,0125,1729051952,32.29 21,0009,0012,0982.3,+07.1,071,0127,1729052252,32.293 99,0011,0015,0982.6,+07.2,068,0134,1729052552,32.277 21,0008,0011,0982.2,+06.9,071,0136,1729052852,32.433 09,0007,0010,0982.6,+06.9,071,0121,1729053152,32.411 18,0007,0010,0982.6,+07.1,068,0115,1729053452,32.462 21,0009,0012,0982.4,+07.0,070,0134,1729053752,32.467 99,0006,0008,0982.5,+07.0,068,0137,1729054052,32.46 23,0010,0013,0982.7,+07.0,068,0125,1729054352,32.365 21,0010,0013,0982.9,+06.9,068,0134,1729054652,32.418 21,0011,0015,0982.6,+06.8,071,0109,1729054952,32.366 06,0013,0017,0982.7,+06.8,071,0115,1729055252,32.393 23,0010,0013,0982.9,+06.8,069,0135,1729055552,32.378 21,0012,0016,0982.7,+06.8,070,0120,1729055852,32.365 21,0012,0016,0982.8,+06.8,070,0094,1729056152,32.365 23,0011,0015,0983.0,+06.8,071,0130,1729056452,32.466 21,0009,0012,0983.2,+06.9,073,0128,1729056752,32.475 21,0012,0016,0983.0,+07.1,073,0106,1729057052,32.461 23,0025,0034,0983.3,+07.2,072,0134,1729057352,32.456 23,0014,0018,0983.5,+07.3,074,0114,1729057652,32.455 23,0012,0016,0983.1,+07.5,073,0125,1729057952,32.422 23,0011,0015,0983.5,+07.6,073,0135,1729058252,32.406 23,0015,0021,0983.4,+07.8,073,0134,1729058552,32.406 21,0027,0037,0983.5,+08.0,074,0126,1729058852,32.401 23,0021,0028,0983.2,+08.1,074,0113,1729059152,32.475 23,0023,0031,0983.2,+08.3,073,0129,1729059452,32.369 23,0024,0032,0983.2,+08.6,074,0117,1729059752,32.454 21,0035,0048,0983.1,+08.8,074,0117,1729060052,32.513 21,0017,0023,0983.7,+09.2,074,0133,1729060352,32.58 21,0012,0016,0983.4,+09.5,074,0122,1729060652,32.492 21,0011,0015,0983.4,+09.7,073,0133,1729060952,32.538 04,0015,0021,0983.5,+09.9,073,0121,1729061252,32.525 21,0011,0015,0983.4,+10.4,072,0123,1729061552,32.503 23,0010,0013,0983.6,+10.8,070,0124,1729061852,32.442 21,0009,0012,0983.6,+11.2,069,0137,1729062152,32.485 21,0009,0012,0983.8,+11.9,067,0132,1729062452,32.472 21,0009,0012,0983.4,+12.0,066,0139,1729062752,32.459 21,0011,0015,0983.4,+12.1,066,0148,1729063052,32.446 21,0011,0015,0983.4,+12.6,066,0118,1729063352,32.446 21,0008,0011,0983.3,+13.2,062,0137,1729063652,32.578 21,0008,0011,0983.6,+13.7,062,0123,1729063952,32.555 21,0008,0011,0983.4,+13.8,063,0131,1729064252,32.55 21,0008,0011,0983.3,+14.1,061,0105,1729064552,32.52 21,0006,0008,0983.6,+14.8,058,0135,1729064852,32.54 09,0006,0008,0983.4,+15.0,059,0123,1729065152,32.519 21,0007,0010,0983.2,+15.3,058,0132,1729065452,32.498 21,0007,0010,0983.2,+15.5,058,0123,1729065752,32.477 25,0006,0008,0983.4,+15.9,057,0118,1729066052,32.544 21,0012,0016,0983.2,+16.5,056,0122,1729066352,32.458 21,0008,0011,0983.2,+16.8,057,0110,1729066652,32.524 21,0005,0007,0983.4,+17.4,054,0130,1729066952,32.517 06,0007,0010,0983.1,+18.0,051,0131,1729067252,32.591 21,0007,0010,0982.8,+18.2,051,0120,1729067552,32.643 21,0009,0012,0982.7,+18.7,051,0125,1729067852,32.631 21,0006,0008,0983.0,+19.1,048,0135,1729068152,32.618 18,0011,0015,0982.9,+19.1,047,0118,1729068452,32.597 21,0007,0010,0982.8,+19.7,045,0128,1729068752,32.591 23,0007,0010,0983.1,+20.0,042,0121,1729069052,32.552 23,0007,0010,0983.1,+20.4,043,0121,1729069352,32.534 21,0004,0006,0983.2,+20.3,042,0135,1729069652,32.552 21,0003,0005,0982.8,+20.5,040,0109,1729069952,32.506 21,0005,0007,0983.0,+20.6,040,0124,1729070252,32.519 99,0004,0006,0982.9,+20.7,037,0124,1729070552,32.507 18,0003,0005,0983.0,+20.7,036,0114,1729070852,32.656 21,0004,0006,0983.0,+21.1,036,0111,1729071152,32.666 99,0004,0006,0982.9,+21.1,034,0120,1729071452,32.702 13,0005,0007,0982.7,+21.3,033,0120,1729071752,32.697 16,0003,0005,0982.5,+21.4,032,0127,1729072052,32.684 21,0003,0005,0983.0,+21.3,029,0128,1729072352,32.671 18,0005,0007,0982.6,+21.5,029,0113,1729072652,32.658 18,0003,0005,0982.4,+21.9,030,0123,1729072952,32.646 11,0003,0005,0982.8,+21.7,031,0137,1729073252,32.632 18,0002,0003,0982.6,+21.7,031,0110,1729073552,32.62 18,0003,0005,0982.2,+21.7,030,0133,1729073852,32.608 11,0006,0008,0982.5,+21.9,030,0112,1729074152,32.566 18,0003,0005,0982.0,+21.9,030,0096,1729074452,32.736 16,0003,0005,0982.1,+22.1,029,0098,1729074752,32.693 99,0003,0005,0982.2,+21.8,026,0111,1729075052,32.683 11,0004,0006,0982.2,+21.9,028,0131,1729075352,32.689 18,0006,0008,0982.0,+21.9,029,0121,1729075652,32.684 16,0004,0006,0982.0,+22.1,027,0112,1729075952,32.672 99,0004,0006,0981.8,+22.2,027,0121,1729076252,32.647 18,0002,0003,0981.9,+22.1,027,0115,1729076552,32.646 18,0004,0006,0981.8,+22.4,027,0131,1729076852,32.633 16,0002,0003,0981.4,+22.5,027,0125,1729077152,32.62 09,0003,0005,0981.5,+22.5,027,0117,1729077452,32.686 21,0002,0003,0981.4,+22.5,027,0118,1729077752,32.688 18,0002,0003,0981.6,+22.7,026,0139,1729078052,32.816 18,0003,0005,0981.3,+22.8,027,0104,1729078352,32.746 18,0003,0005,0981.2,+22.9,027,0116,1729078652,32.741 99,0002,0003,0981.5,+22.8,026,0097,1729078952,32.769 13,0009,0012,0981.3,+22.9,026,0123,1729079252,32.766 18,0002,0003,0981.5,+22.9,026,0119,1729079552,32.743 18,0002,0003,0981.4,+23.0,027,0143,1729079852,32.738 16,0002,0003,0981.4,+23.2,027,0112,1729080152,32.705 18,0001,0002,0981.6,+23.1,026,0135,1729080452,32.729 16,0001,0002,0981.4,+23.2,026,0090,1729080752,32.699 16,0002,0003,0981.6,+23.1,026,0139,1729081052,32.686 99,0002,0003,0981.4,+23.2,026,0119,1729081352,32.686 18,0001,0002,0981.6,+23.1,025,0119,1729081652,32.816 18,0003,0005,0981.3,+23.3,025,0107,1729081952,32.821 16,0008,0011,0981.4,+23.1,025,0125,1729082252,32.807 16,0002,0003,0981.5,+23.0,025,0125,1729082552,32.857 16,0004,0006,0981.3,+23.3,025,0121,1729082852,32.85 16,0003,0005,0981.2,+23.2,025,0124,1729083152,32.782 09,0003,0005,0981.2,+23.3,025,0138,1729083452,32.818 16,0006,0008,0981.2,+23.3,024,0114,1729083752,32.805 16,0002,0003,0981.1,+23.3,024,0101,1729084052,32.784 18,0006,0008,0981.0,+23.2,022,0116,1729084352,32.779 16,0002,0003,0981.0,+23.0,022,0129,1729084652,32.766 18,0003,0005,0981.2,+23.2,022,0110,1729084952,32.721 18,0012,0016,0981.1,+23.3,023,0128,1729085252,32.913 11,0003,0005,0981.0,+23.0,021,0119,1729085552,32.885 18,0002,0003,0980.9,+23.1,021,0106,1729085852,32.87 13,0002,0003,0981.1,+23.2,021,0111,1729086152,32.859 16,0004,0006,0981.1,+23.3,021,0117,1729086452,32.835 18,0002,0003,0980.9,+23.1,021,0121,1729086752,32.832 16,0002,0003,0980.8,+23.1,022,0128,1729087052,32.89 16,0003,0005,0981.1,+23.0,023,0122,1729087352,32.912 09,0003,0005,0981.0,+22.9,024,0096,1729087652,32.872 16,0004,0006,0981.0,+22.7,024,0116,1729087952,32.858 99,0004,0006,0981.2,+22.4,024,0133,1729088252,32.854 16,0005,0007,0981.0,+22.2,022,0118,1729088552,32.863 99,0006,0008,0981.0,+22.0,023,0115,1729088852,32.912 13,0005,0007,0981.0,+21.9,024,0112,1729089152,32.979 09,0004,0006,0981.3,+21.7,025,0122,1729089452,32.95 16,0006,0008,0981.2,+21.5,024,0100,1729089752,32.939 16,0002,0003,0981.5,+21.4,024,0104,1729090052,32.925 16,0003,0005,0981.6,+21.1,026,0129,1729090352,32.869 16,0005,0007,0981.5,+21.0,026,0107,1729090652,32.897 16,0003,0005,0981.2,+20.9,027,0113,1729090952,32.845 16,0002,0003,0981.2,+20.5,028,0127,1729091252,32.872 11,0002,0003,0981.6,+20.5,029,0120,1729091552,32.859 16,0002,0003,0981.5,+20.2,028,0121,1729091852,32.821 16,0002,0003,0981.5,+20.1,029,0114,1729092152,32.824 16,0003,0005,0981.3,+19.9,029,0120,1729092452,32.99 16,0002,0003,0981.5,+19.7,029,0113,1729092752,32.948 18,0004,0006,0981.7,+19.3,030,0120,1729093052,32.937 16,0004,0006,0981.6,+19.2,030,0133,1729093352,32.94 16,0005,0007,0981.6,+19.1,031,0113,1729093653,33.002 16,0005,0007,0981.8,+19.0,031,0105,1729093952,32.988 16,0004,0006,0981.7,+18.8,031,0106,1729094253,33.003 13,0006,0008,0981.7,+18.1,037,0137,1729094552,32.905 16,0004,0006,0981.8,+18.1,036,0109,1729094852,32.89 16,0005,0007,0982.1,+17.6,038,0102,1729095152,32.954 11,0003,0005,0982.1,+16.7,041,0124,1729095452,32.875 16,0003,0005,0981.9,+16.7,041,0114,1729095752,32.923 16,0004,0006,0982.0,+16.0,043,0125,1729096053,33.051 99,0007,0010,0982.3,+16.1,042,0133,1729096353,33.038 18,0016,0022,0982.2,+15.9,042,0120,1729096653,33.026 16,0018,0024,0982.4,+15.8,042,0123,1729096953,33.004 18,0011,0015,0982.3,+15.8,040,0111,1729097253,33 11,0005,0007,0982.5,+15.8,040,0131,1729097552,32.994 16,0003,0005,0982.2,+15.7,040,0118,1729097852,32.958 18,0004,0006,0982.3,+15.6,040,0108,1729098152,32.96 18,0008,0011,0982.2,+15.7,040,0114,1729098452,32.932 18,0006,0008,0982.2,+15.7,039,0098,1729098752,32.95 16,0005,0007,0982.5,+15.7,040,0134,1729099052,32.913 16,0010,0013,0982.3,+15.3,043,0123,1729099353,33.001 16,0007,0010,0982.7,+15.2,044,0126,1729099653,33.146 99,0008,0011,0982.6,+15.0,044,0114,1729099953,33.117 21,0007,0010,0982.9,+14.6,046,0121,1729100253,33.096 18,0005,0007,0983.0,+14.5,046,0107,1729100553,33.09 99,0009,0012,0983.0,+13.8,048,0130,1729100853,33.078 99,0007,0010,0982.8,+13.5,050,0139,1729101153,33.065 13,0039,0053,0982.9,+13.6,049,0134,1729101453,33.069 16,0042,0057,0983.0,+13.4,049,0125,1729101752,32.994 18,0022,0029,0982.8,+13.2,050,0135,1729102053,33.02 18,0013,0017,0983.1,+12.7,053,0124,1729102353,33.025 18,0005,0007,0983.1,+12.5,053,0121,1729102652,33 18,0009,0012,0983.1,+12.5,052,0118,1729102952,32.999 18,0012,0016,0983.2,+12.3,053,0139,1729103253,33.131 13,0014,0018,0983.2,+12.0,055,0110,1729103553,33.118 18,0016,0022,0983.2,+11.7,056,0104,1729103853,33.098 18,0012,0016,0983.4,+11.8,054,0120,1729104153,33.093 18,0015,0021,0983.4,+11.9,053,0123,1729104453,33.08 18,0006,0008,0983.4,+12.4,049,0121,1729104753,33.067 18,0005,0007,0983.4,+12.8,047,0124,1729105053,33.062 18,0003,0005,0983.5,+13.1,047,0120,1729105353,33.132 16,0004,0006,0983.8,+13.4,046,0115,1729105653,33.039 18,0004,0006,0983.7,+13.8,044,0126,1729105953,33.022 18,0003,0005,0983.7,+14.0,044,0116,1729106253,33.017 16,0003,0005,0984.1,+14.3,043,0116,1729106553,33.073 16,0003,0005,0984.0,+14.3,044,0110,1729106853,33.166 16,0004,0006,0984.1,+14.3,044,0125,1729107153,33.148 09,0004,0006,0984.1,+14.3,043,0112,1729107453,33.188 18,0004,0006,0983.9,+14.2,044,0121,1729107753,33.183 13,0002,0003,0984.0,+14.1,044,0117,1729108053,33.115 18,0006,0008,0984.0,+14.2,043,0130,1729108353,33.108 99,0002,0003,0983.9,+14.2,043,0122,1729108653,33.137 18,0002,0003,0984.3,+14.4,042,0117,1729108953,33.124 16,0003,0005,0984.4,+14.4,042,0118,1729109253,33.102 16,0003,0005,0984.2,+14.6,041,0133,1729109553,33.066 18,0004,0006,0984.5,+14.4,042,0110,1729109853,33.046 18,0003,0005,0984.2,+14.3,042,0110,1729110153,33.084 16,0005,0007,0984.3,+14.2,043,0116,1729110453,33.227 16,0004,0006,0984.2,+14.2,043,0114,1729110753,33.196 18,0003,0005,0984.3,+14.1,043,0119,1729111053,33.208 99,0004,0006,0984.5,+14.1,043,0100,1729111353,33.195 18,0003,0005,0984.6,+14.1,043,0102,1729111653,33.238 16,0004,0006,0984.7,+13.9,044,0119,1729111953,33.159 16,0004,0006,0984.6,+13.9,044,0129,1729112253,33.22 18,0007,0010,0984.7,+13.8,044,0123,1729112553,33.199 13,0003,0005,0984.6,+13.7,044,0113,1729112853,33.193 18,0005,0007,0984.7,+13.7,044,0129,1729113153,33.18 11,0004,0006,0985.0,+13.6,044,0117,1729113453,33.183 16,0003,0005,0984.7,+13.5,045,0118,1729113753,33.184 18,0004,0006,0984.8,+13.4,045,0113,1729114053,33.297 99,0003,0005,0984.7,+13.3,045,0124,1729114353,33.254 21,0003,0005,0984.9,+13.2,046,0115,1729114653,33.264 18,0004,0006,0984.9,+12.7,048,0113,1729114953,33.241 21,0003,0005,0984.5,+12.6,048,0114,1729115253,33.246 21,0004,0006,0984.6,+12.2,049,0148,1729115553,33.199 21,0003,0005,0984.9,+12.0,050,0119,1729115853,33.22 18,0004,0006,0985.0,+11.7,051,0116,1729116153,33.184 18,0003,0005,0984.9,+11.4,053,0124,1729116453,33.194 21,0004,0006,0984.8,+11.3,052,0115,1729116753,33.173 99,0003,0005,0984.9,+11.0,053,0121,1729117053,33.248 18,0003,0005,0984.8,+10.8,053,0129,1729117353,33.25 99,0004,0006,0984.9,+10.2,057,0138,1729117653,33.323 18,0005,0007,0984.7,+10.0,057,0113,1729117953,33.356 18,0004,0006,0984.8,+09.9,057,0131,1729118253,33.353 18,0007,0010,0984.7,+09.7,057,0100,1729118553,33.294 21,0004,0006,0985.2,+09.5,058,0130,1729118853,33.318 18,0004,0006,0984.8,+09.3,058,0116,1729119153,33.259 11,0003,0005,0985.0,+09.3,059,0131,1729119453,33.247 18,0004,0006,0984.8,+09.3,058,0120,1729119753,33.278 18,0003,0005,0985.0,+09.1,060,0120,1729120053,33.266 18,0004,0006,0985.0,+09.1,060,0118,1729120353,33.261 18,0004,0006,0985.2,+09.1,059,0119,1729120653,33.264 21,0005,0007,0985.3,+09.0,059,0114,1729120953,33.248 18,0003,0005,0985.3,+08.9,059,0111,1729121253,33.367 11,0003,0005,0985.3,+08.7,062,0116,1729121553,33.361 21,0003,0005,0985.2,+08.8,059,0112,1729121853,33.348 21,0003,0005,0985.3,+08.7,060,0122,1729122153,33.335 21,0003,0005,0985.4,+08.5,062,0131,1729122453,33.309 99,0003,0005,0985.2,+08.5,063,0108,1729122753,33.39 99,0004,0006,0985.3,+08.3,063,0114,1729123053,33.288 18,0003,0005,0985.6,+08.3,063,0136,1729123353,33.288 18,0003,0005,0985.3,+08.4,060,0123,1729123653,33.277 21,0003,0005,0985.1,+08.5,060,0118,1729123953,33.303 18,0003,0005,0985.1,+08.4,063,0129,1729124253,33.324 21,0004,0006,0985.5,+08.2,065,0105,1729124553,33.325 18,0003,0005,0985.3,+08.2,065,0130,1729124853,33.462 21,0003,0005,0985.4,+08.2,064,0112,1729125153,33.398 99,0004,0006,0985.5,+08.3,063,0121,1729125453,33.389 21,0004,0006,0985.5,+08.2,064,0110,1729125753,33.394 18,0003,0005,0985.5,+08.2,064,0100,1729126053,33.399 18,0004,0006,0985.5,+08.2,063,0136,1729126353,33.386 18,0004,0006,0985.4,+08.3,063,0128,1729126653,33.373 99,0003,0005,0985.4,+08.3,064,0109,1729126953,33.361 21,0004,0006,0985.5,+08.2,064,0112,1729127253,33.319 13,0004,0006,0985.5,+08.0,065,0113,1729127553,33.315 99,0004,0006,0985.5,+08.1,064,0110,1729127853,33.314 21,0006,0008,0985.2,+08.2,063,0124,1729128153,33.322 18,0002,0003,0985.5,+08.0,064,0125,1729128453,33.437 23,0006,0008,0985.5,+08.0,064,0123,1729128753,33.509 21,0003,0005,0985.3,+07.8,065,0108,1729129053,33.426 11,0004,0006,0985.5,+07.8,065,0124,1729129353,33.403 21,0003,0005,0985.5,+07.8,064,0120,1729129653,33.402 99,0004,0006,0985.5,+07.9,064,0107,1729129953,33.466 21,0003,0005,0985.5,+07.9,064,0128,1729130253,33.452 21,0005,0007,0985.6,+07.9,063,0125,1729130553,33.388 21,0003,0005,0985.6,+07.9,062,0115,1729130853,33.426 21,0003,0005,0985.5,+07.9,062,0132,1729131153,33.414 13,0003,0005,0985.5,+07.9,061,0122,1729131453,33.35 21,0003,0005,0985.6,+07.8,063,0119,1729131753,33.401 21,0003,0005,0985.7,+07.6,064,0114,1729132053,33.505 21,0004,0006,0985.7,+07.6,064,0122,1729132353,33.52 99,0003,0005,0985.6,+07.5,064,0136,1729132653,33.501 21,0004,0006,0985.4,+07.5,063,0101,1729132953,33.494 21,0003,0005,0985.2,+07.5,064,0126,1729133253,33.459 09,0003,0005,0985.5,+07.2,066,0126,1729133553,33.468 21,0004,0006,0985.4,+07.1,066,0135,1729133853,33.451 99,0003,0005,0985.4,+07.1,065,0123,1729134153,33.429 21,0004,0006,0985.6,+07.1,065,0109,1729134453,33.428 99,0003,0005,0985.6,+06.9,067,0124,1729134753,33.395 21,0003,0005,0985.6,+07.0,065,0106,1729135053,33.406 11,0004,0006,0985.7,+07.0,064,0141,1729135353,33.484 21,0005,0007,0985.9,+06.9,064,0122,1729135653,33.552 23,0004,0006,0985.8,+06.9,065,0137,1729135953,33.538 21,0004,0006,0985.9,+06.7,066,0120,1729136253,33.589 21,0003,0005,0985.8,+06.7,065,0100,1729136553,33.575 21,0004,0006,0985.6,+06.7,067,0138,1729136853,33.556 23,0003,0005,0985.7,+06.7,065,0130,1729137153,33.55 21,0004,0006,0986.0,+06.6,066,0100,1729137453,33.536 99,0005,0007,0986.0,+06.6,066,0115,1729137753,33.471 21,0006,0008,0985.8,+06.4,067,0129,1729138053,33.454 21,0005,0007,0986.0,+06.3,068,0131,1729138353,33.516 21,0003,0005,0985.6,+06.4,065,0117,1729138653,33.484 21,0005,0007,0985.6,+06.4,065,0134,1729138953,33.485 99,0005,0007,0985.9,+06.3,065,0131,1729139253,33.58 21,0007,0010,0985.8,+06.1,067,0135,1729139553,33.613 21,0004,0006,0985.9,+06.2,067,0109,1729139853,33.569 99,0007,0010,0986.0,+06.0,069,0102,1729140153,33.588 21,0005,0007,0986.0,+06.1,067,0126,1729140453,33.565 21,0006,0008,0985.9,+06.1,066,0126,1729140753,33.552 21,0004,0006,0985.9,+06.0,066,0110,1729141053,33.53 99,0007,0010,0986.2,+05.8,068,0102,1729141353,33.529 21,0005,0007,0986.1,+05.8,068,0117,1729141653,33.593 23,0006,0008,0986.0,+05.8,068,0123,1729141953,33.518 21,0004,0006,0986.3,+05.7,070,0113,1729142253,33.495 21,0006,0008,0986.1,+05.8,070,0110,1729142553,33.496 21,0010,0013,0986.3,+05.8,070,0134,1729142853,33.614 11,0007,0010,0986.3,+05.9,069,0135,1729143153,33.684 99,0006,0008,0986.3,+05.9,068,0117,1729143453,33.671 21,0007,0010,0986.3,+06.0,068,0127,1729143753,33.658 23,0008,0011,0986.6,+06.1,068,0124,1729144053,33.645 23,0006,0008,0986.7,+06.2,068,0119,1729144353,33.632 23,0010,0013,0986.6,+06.4,068,0130,1729144653,33.63 21,0007,0010,0986.6,+06.5,067,0119,1729144953,33.606 21,0007,0010,0986.8,+06.7,068,0107,1729145253,33.593 23,0006,0008,0986.7,+06.8,070,0128,1729145553,33.572 21,0007,0010,0987.0,+07.0,069,0126,1729145853,33.567 21,0007,0010,0986.8,+07.2,068,0116,1729146153,33.577 99,0008,0011,0986.7,+07.5,069,0131,1729146453,33.696 23,0009,0012,0986.8,+07.7,068,0121,1729146753,33.683 23,0007,0010,0987.1,+07.8,068,0116,1729147053,33.672 99,0006,0008,0986.9,+08.0,068,0112,1729147353,33.622 18,0010,0013,0987.0,+08.2,068,0116,1729147653,33.636 21,0009,0012,0986.9,+08.4,068,0126,1729147953,33.631 21,0007,0010,0987.1,+08.6,067,0119,1729148253,33.63 21,0006,0008,0986.6,+08.9,066,0109,1729148553,33.623 21,0007,0010,0986.9,+09.1,067,0122,1729148853,33.593 11,0007,0010,0987.1,+09.3,066,0126,1729149153,33.57 21,0008,0011,0987.1,+09.7,065,0125,1729149453,33.566 99,0009,0012,0987.0,+10.1,065,0144,1729149753,33.571 99,0008,0011,0987.0,+10.3,064,0123,1729150053,33.693 21,0006,0008,0986.9,+10.7,063,0112,1729150353,33.671 99,0010,0013,0986.7,+11.1,062,0126,1729150653,33.765 13,0010,0013,0986.7,+11.4,061,0140,1729150953,33.654 99,0008,0011,0986.7,+11.5,060,0114,1729151253,33.722 21,0009,0012,0986.7,+11.7,060,0115,1729151553,33.709 18,0009,0012,0986.7,+12.0,060,0125,1729151853,33.629 99,0009,0012,0986.9,+12.2,059,0115,1729152153,33.7 21,0014,0018,0986.6,+12.5,058,0118,1729152453,33.662 21,0022,0029,0987.1,+12.8,057,0103,1729152753,33.657 21,0020,0027,0986.7,+13.1,057,0112,1729153053,33.636 18,0009,0012,0986.7,+13.4,057,0125,1729153353,33.574 21,0009,0012,0987.0,+13.8,055,0134,1729153653,33.781 21,0008,0011,0986.9,+13.9,055,0131,1729153953,33.758 21,0009,0012,0986.5,+14.4,054,0116,1729154253,33.745 21,0010,0013,0986.7,+14.6,052,0130,1729154553,33.734 09,0009,0012,0986.5,+14.8,053,0112,1729154853,33.711 21,0012,0016,0986.6,+15.0,053,0118,1729155153,33.706 21,0007,0010,0986.3,+15.3,050,0133,1729155453,33.701 21,0009,0012,0986.6,+15.5,051,0109,1729155753,33.681 18,0014,0018,0986.5,+15.6,050,0124,1729156053,33.667 16,0021,0028,0986.3,+16.1,049,0112,1729156353,33.671 18,0012,0016,0986.4,+15.8,049,0117,1729156653,33.667 99,0008,0011,0986.3,+16.1,049,0129,1729156953,33.642 16,0012,0016,0986.1,+16.0,047,0129,1729157253,33.741 18,0011,0015,0986.1,+16.4,049,0126,1729157553,33.759 18,0013,0017,0986.3,+16.5,048,0133,1729157853,33.753 16,0009,0012,0986.0,+16.5,046,0115,1729158153,33.749 18,0013,0017,0985.9,+16.7,046,0128,1729158453,33.746 11,0007,0010,0985.9,+16.6,046,0125,1729158753,33.777 18,0009,0012,0985.8,+16.8,046,0113,1729159053,33.717 18,0005,0007,0985.7,+16.8,046,0127,1729159353,33.768 13,0007,0010,0985.5,+16.9,045,0115,1729159653,33.698 13,0012,0016,0985.5,+16.8,045,0119,1729159953,33.726 16,0006,0008,0985.3,+17.1,045,0116,1729160253,33.738 16,0008,0011,0985.6,+17.3,045,0115,1729160553,33.72 11,0013,0017,0985.5,+17.4,043,0113,1729160853,33.85 16,0009,0012,0985.5,+17.7,043,0124,1729161153,33.829 16,0006,0008,0985.2,+17.9,044,0112,1729161453,33.826 13,0010,0013,0985.3,+17.9,042,0121,1729161753,33.79 06,0007,0010,0985.1,+17.9,042,0125,1729162053,33.799 16,0007,0010,0985.0,+17.9,042,0131,1729162353,33.785 13,0006,0008,0984.8,+18.1,042,0122,1729162653,33.772 18,0007,0010,0984.9,+18.2,040,0119,1729162953,33.759 18,0007,0010,0984.7,+18.5,040,0118,1729163253,33.763 99,0008,0011,0984.7,+18.6,039,0127,1729163553,33.708 11,0007,0010,0984.4,+18.7,039,0111,1729163853,33.72 13,0008,0011,0984.2,+18.9,038,0120,1729164153,33.721 13,0008,0011,0984.5,+19.2,039,0115,1729164453,33.85 16,0012,0016,0984.1,+19.1,038,0120,1729164753,33.832 13,0009,0012,0984.2,+19.1,037,0127,1729165053,33.826 16,0008,0011,0984.0,+19.1,038,0120,1729165353,33.918 11,0007,0010,0983.8,+19.2,037,0125,1729165653,33.879 99,0009,0012,0983.9,+19.2,038,0120,1729165953,33.875 13,0008,0011,0983.8,+19.6,037,0125,1729166253,33.846 11,0006,0008,0983.9,+19.4,037,0099,1729166553,33.787 13,0009,0012,0983.7,+19.5,036,0127,1729166853,33.828 13,0007,0010,0983.9,+19.7,037,0126,1729167153,33.823 13,0006,0008,0983.7,+19.8,036,0116,1729167453,33.802 99,0010,0013,0983.9,+19.4,036,0102,1729167753,33.802 13,0006,0008,0983.7,+19.3,036,0112,1729168053,33.945 99,0009,0012,0983.8,+19.6,037,0117,1729168353,33.924 13,0007,0010,0983.7,+19.6,037,0110,1729168653,33.91 13,0006,0008,0983.7,+19.3,038,0106,1729168953,33.898 11,0006,0008,0983.6,+19.3,037,0115,1729169253,33.885 11,0006,0008,0983.5,+19.4,038,0134,1729169553,33.872 11,0007,0010,0983.5,+19.4,038,0131,1729169853,33.876 11,0014,0018,0983.6,+19.7,036,0116,1729170153,33.863 13,0015,0021,0983.5,+20.4,035,0117,1729170453,33.835 11,0017,0023,0983.5,+20.5,036,0114,1729170753,33.811 13,0008,0011,0983.7,+20.9,033,0114,1729171053,33.895 13,0016,0022,0983.7,+20.9,034,0122,1729171353,33.807 99,0012,0016,0983.4,+21.1,033,0118,1729171654,34.018 11,0019,0026,0983.5,+21.3,033,0103,1729171953,33.999 13,0016,0022,0983.5,+21.0,034,0127,1729172254,34 13,0017,0023,0983.4,+20.8,033,0119,1729172553,33.925 99,0011,0015,0983.4,+20.8,034,0108,1729172853,33.958 11,0020,0027,0983.3,+20.9,034,0126,1729173153,33.962 11,0021,0028,0983.4,+20.8,034,0107,1729173453,33.958 99,0012,0016,0983.1,+20.5,034,0134,1729173753,33.905 11,0006,0008,0983.1,+20.2,035,0141,1729174053,33.915 13,0039,0053,0983.2,+19.9,037,0117,1729174353,33.901 13,0018,0024,0983.2,+19.8,037,0118,1729174653,33.896 99,0009,0012,0983.1,+19.6,037,0115,1729174953,33.906 13,0005,0007,0983.2,+19.2,036,0113,1729175254,34.02 11,0012,0016,0982.9,+19.1,038,0113,1729175554,34.023 13,0006,0008,0982.9,+19.0,038,0130,1729175853,33.985 13,0012,0016,0983.2,+18.5,043,0099,1729176154,34.069 13,0019,0026,0983.2,+18.4,044,0118,1729176453,33.985 13,0016,0022,0983.2,+18.2,044,0123,1729176753,33.964 99,0012,0016,0983.2,+18.1,044,0095,1729177054,34.022 16,0014,0018,0982.9,+17.6,045,0114,1729177353,33.943 11,0008,0011,0983.0,+17.5,039,0124,1729177653,33.988 99,0004,0006,0983.1,+17.3,036,0118,1729177953,33.975 11,0004,0006,0983.3,+17.2,036,0110,1729178253,33.97 13,0005,0007,0983.1,+16.9,036,0111,1729178553,33.924 13,0006,0008,0983.2,+16.8,037,0107,1729178854,34.105 16,0006,0008,0983.5,+16.6,038,0118,1729179154,34.076 13,0005,0007,0983.3,+16.5,038,0111,1729179454,34.033 99,0010,0013,0983.2,+16.2,038,0134,1729179754,34.059 13,0005,0007,0983.5,+16.3,038,0123,1729180054,34.046 16,0007,0010,0983.2,+16.1,038,0109,1729180354,34.033 11,0006,0008,0983.6,+16.0,038,0115,1729180654,34.012 11,0005,0007,0983.4,+15.9,038,0132,1729180953,33.995 13,0005,0007,0983.3,+15.8,037,0111,1729181254,34.002 13,0005,0007,0983.5,+15.7,038,0124,1729181553,33.971 13,0006,0008,0983.5,+15.6,037,0104,1729181853,33.977 13,0006,0008,0983.5,+15.6,038,0120,1729182154,34.057 13,0004,0006,0983.7,+15.5,037,0110,1729182454,34.094 13,0004,0006,0984.1,+15.4,038,0157,1729182754,34.153 13,0006,0008,0983.8,+15.3,038,0135,1729183054,34.078 11,0006,0008,0984.2,+15.2,040,0126,1729183354,34.135 13,0005,0007,0984.0,+14.8,042,0151,1729183654,34.045 16,0007,0010,0983.9,+14.7,043,0114,1729183954,34.11 13,0005,0007,0984.2,+14.6,042,0133,1729184254,34.088 16,0005,0007,0984.2,+14.6,042,0124,1729184554,34.091 13,0005,0007,0984.2,+14.3,044,0114,1729184854,34.07 16,0005,0007,0984.3,+14.1,044,0112,1729185154,34.057 13,0005,0007,0984.4,+13.8,045,0123,1729185454,34.014 13,0005,0007,0984.4,+13.8,046,0109,1729185754,34.045 13,0006,0008,0984.6,+13.6,046,0111,1729186054,34.154 13,0005,0007,0984.6,+13.6,045,0127,1729186354,34.168 13,0007,0010,0984.9,+13.5,047,0117,1729186654,34.151 16,0011,0015,0984.3,+13.4,048,0121,1729186954,34.207 99,0016,0022,0984.5,+12.9,051,0125,1729187254,34.121 16,0014,0018,0984.8,+13.3,045,0121,1729187554,34.169 16,0008,0011,0984.8,+13.3,045,0119,1729187854,34.183 99,0006,0008,0984.7,+13.4,044,0105,1729188154,34.18 13,0008,0011,0984.9,+13.4,045,0125,1729188454,34.089 13,0006,0008,0985.1,+13.4,045,0111,1729188754,34.069 11,0006,0008,0985.0,+13.4,044,0129,1729189054,34.123 99,0012,0016,0985.2,+13.4,046,0105,1729189354,34.116 11,0007,0010,0985.1,+13.3,046,0099,1729189654,34.252 13,0006,0008,0985.3,+13.4,044,0131,1729189954,34.201 16,0011,0015,0985.3,+13.4,045,0109,1729190254,34.22 16,0006,0008,0985.2,+13.4,045,0131,1729190554,34.181 13,0008,0011,0985.2,+13.2,047,0104,1729190854,34.199 99,0009,0012,0985.3,+13.1,046,0118,1729191154,34.164 13,0031,0043,0985.1,+12.8,050,0145,1729191454,34.166 13,0035,0048,0985.2,+12.8,050,0119,1729191754,34.15 16,0024,0032,0985.4,+12.8,048,0119,1729192054,34.157 13,0008,0011,0985.2,+12.6,048,0107,1729192354,34.154 99,0014,0018,0985.2,+12.5,051,0141,1729192654,34.219 13,0017,0023,0985.6,+12.4,051,0123,1729192954,34.22 16,0010,0013,0985.7,+12.4,050,0116,1729193254,34.27 99,0007,0010,0985.8,+12.2,051,0109,1729193554,34.328 13,0011,0015,0985.7,+12.0,052,0118,1729193854,34.295 13,0022,0029,0985.7,+12.1,051,0118,1729194154,34.27 13,0023,0031,0985.4,+11.9,053,0116,1729194454,34.252 13,0053,0071,0985.6,+11.8,053,0109,1729194754,34.233 11,0050,0068,0985.5,+11.8,053,0113,1729195054,34.215 13,0020,0027,0985.8,+11.8,053,0111,1729195354,34.204 13,0032,0044,0985.6,+11.6,056,0125,1729195654,34.229 13,0035,0048,0985.6,+11.6,054,0135,1729195954,34.215 13,0026,0036,0985.6,+11.2,058,0136,1729196254,34.202 13,0023,0031,0985.6,+11.2,058,0124,1729196554,34.212 13,0025,0034,0985.7,+11.2,056,0110,1729196854,34.316 11,0025,0034,0985.9,+11.1,057,0112,1729197154,34.318 13,0018,0024,0985.4,+11.0,056,0112,1729197454,34.307 13,0016,0022,0985.4,+11.1,055,0115,1729197754,34.291 13,0012,0016,0985.6,+11.0,056,0111,1729198054,34.361 99,0013,0017,0985.6,+10.9,058,0114,1729198354,34.34 13,0014,0018,0985.5,+11.0,056,0099,1729198654,34.335 16,0011,0015,0985.6,+11.0,055,0132,1729198954,34.322 13,0011,0015,0985.8,+10.9,056,0108,1729199254,34.388 16,0021,0028,0985.7,+10.7,059,0117,1729199554,34.314 99,0012,0016,0985.5,+10.8,058,0134,1729199854,34.282 99,0009,0012,0985.8,+10.7,059,0121,1729200154,34.227 13,0008,0011,0985.7,+10.6,060,0124,1729200454,34.405 99,0006,0008,0985.7,+10.6,057,0111,1729200754,34.4 11,0009,0012,0985.8,+10.4,059,0102,1729201054,34.379 13,0019,0026,0985.8,+10.4,059,0115,1729201354,34.366 16,0018,0024,0986.1,+10.3,059,0110,1729201654,34.371 13,0020,0027,0985.9,+10.3,060,0119,1729201954,34.34 13,0014,0018,0985.8,+10.3,060,0116,1729202254,34.319 13,0011,0015,0985.7,+10.2,060,0109,1729202554,34.322 99,0021,0028,0985.7,+10.2,061,0116,1729202854,34.327 13,0031,0043,0985.7,+10.0,061,0135,1729203154,34.314 13,0043,0058,0985.4,+09.7,063,0132,1729203454,34.363 99,0015,0021,0985.7,+09.8,061,0123,1729203754,34.293 99,0019,0026,0985.8,+09.8,060,0117,1729204054,34.424 99,0012,0016,0985.6,+09.8,060,0129,1729204354,34.481 13,0016,0022,0985.7,+09.7,060,0137,1729204654,34.412 13,0010,0013,0985.7,+09.8,060,0107,1729204954,34.392 13,0006,0008,0985.8,+09.8,059,0119,1729205254,34.382 16,0008,0011,0985.9,+09.8,060,0109,1729205554,34.43 99,0029,0039,0985.9,+09.8,060,0107,1729205854,34.365 13,0024,0032,0986.0,+09.8,058,0122,1729206154,34.395 99,0017,0023,0986.3,+09.8,060,0115,1729206454,34.391 99,0019,0026,0986.1,+09.6,062,0116,1729206754,34.395 09,0010,0013,0986.0,+09.7,061,0127,1729207054,34.336 16,0009,0012,0986.1,+09.7,060,0128,1729207354,34.366 16,0036,0049,0986.1,+09.6,062,0131,1729207654,34.496 13,0014,0018,0986.0,+09.5,061,0111,1729207954,34.5 99,0006,0008,0986.1,+09.5,055,0115,1729208254,34.479 99,0004,0006,0986.0,+09.5,052,0122,1729208554,34.432 99,0006,0008,0986.1,+09.6,051,0106,1729208854,34.432 99,0007,0010,0985.8,+09.5,051,0103,1729209154,34.431 99,0005,0007,0986.1,+09.6,052,0101,1729209454,34.42 13,0005,0007,0985.8,+09.5,054,0105,1729209754,34.396 16,0006,0008,0986.0,+09.5,054,0120,1729210054,34.471 16,0006,0008,0985.8,+09.5,055,0105,1729210354,34.458 13,0004,0006,0985.4,+09.4,055,0111,1729210654,34.445 99,0006,0008,0985.8,+09.2,058,0103,1729210954,34.438 13,0006,0008,0985.8,+09.1,058,0102,1729211254,34.568 99,0006,0008,0985.8,+09.1,058,0115,1729211554,34.563 16,0020,0027,0985.5,+08.9,060,0110,1729211854,34.492 16,0015,0021,0985.6,+08.6,062,0112,1729212154,34.539 13,0021,0028,0985.7,+08.7,061,0123,1729212454,34.524 11,0011,0015,0985.3,+08.6,062,0110,1729212754,34.511 16,0006,0008,0985.5,+08.6,060,0138,1729213054,34.515 16,0007,0010,0985.3,+08.5,060,0120,1729213354,34.484 13,0008,0011,0985.3,+08.4,060,0111,1729213654,34.471 16,0006,0008,0985.4,+08.5,060,0122,1729213954,34.451 13,0006,0008,0985.3,+08.4,060,0117,1729214254,34.445 13,0008,0011,0985.4,+08.4,062,0112,1729214554,34.44 11,0006,0008,0985.2,+08.4,062,0126,1729214854,34.575 16,0004,0006,0985.2,+08.4,062,0125,1729215154,34.555 13,0004,0006,0985.3,+08.4,063,0116,1729215454,34.568 16,0007,0010,0985.1,+08.5,060,0136,1729215754,34.537 99,0010,0013,0985.2,+08.5,062,0127,1729216054,34.523 16,0007,0010,0985.4,+08.5,061,0094,1729216354,34.51 99,0021,0028,0985.4,+08.6,062,0105,1729216654,34.479 11,0017,0023,0985.3,+08.5,063,0104,1729216954,34.474 13,0014,0018,0985.5,+08.6,061,0145,1729217254,34.471 99,0010,0013,0985.5,+08.6,060,0128,1729217554,34.548 13,0009,0012,0985.3,+08.5,062,0114,1729217854,34.446 13,0019,0026,0985.4,+08.5,061,0116,1729218154,34.457 16,0019,0026,0985.4,+08.5,061,0120,1729218454,34.647 11,0009,0012,0985.4,+08.4,061,0125,1729218754,34.642 16,0005,0007,0985.2,+08.5,062,0122,1729219054,34.629 16,0012,0016,0985.2,+08.5,063,0125,1729219354,34.617 16,0012,0016,0985.4,+08.5,061,0123,1729219654,34.537 13,0011,0015,0985.4,+08.6,061,0121,1729219954,34.59 13,0012,0016,0985.4,+08.5,062,0119,1729220254,34.577 13,0020,0027,0985.1,+08.5,063,0110,1729220554,34.499 16,0012,0016,0984.9,+08.4,063,0126,1729220854,34.558 99,0007,0010,0985.3,+08.5,062,0133,1729221154,34.54 16,0008,0011,0985.1,+08.4,063,0121,1729221454,34.485 13,0007,0010,0985.3,+08.5,061,0123,1729221754,34.527 99,0008,0011,0985.1,+08.5,061,0138,1729222054,34.608 99,0010,0013,0985.1,+08.3,062,0108,1729222354,34.632 09,0009,0012,0985.1,+08.2,063,0116,1729222654,34.627 16,0009,0012,0985.3,+08.1,063,0141,1729222954,34.606 16,0018,0024,0985.0,+07.9,062,0113,1729223254,34.609 99,0015,0021,0985.0,+07.9,062,0100,1729223554,34.557 13,0010,0013,0985.1,+07.6,063,0131,1729223854,34.586 23,0016,0022,0984.9,+07.5,062,0120,1729224154,34.539 16,0010,0013,0985.3,+07.3,063,0121,1729224454,34.541 13,0010,0013,0985.3,+07.1,063,0123,1729224754,34.528 16,0009,0012,0985.1,+06.9,063,0107,1729225054,34.523 99,0008,0011,0985.0,+06.8,063,0124,1729225354,34.526 13,0015,0021,0985.3,+06.7,062,0119,1729225654,34.742 99,0019,0026,0984.9,+06.5,063,0116,1729225954,34.746 16,0015,0021,0985.1,+06.4,063,0124,1729226254,34.617 11,0021,0028,0985.4,+06.3,064,0102,1729226554,34.693 13,0010,0013,0985.4,+06.0,066,0105,1729226854,34.68 23,0037,0050,0985.1,+06.2,064,0119,1729227154,34.611 99,0019,0026,0985.5,+06.0,066,0120,1729227454,34.593 99,0012,0016,0985.5,+06.1,066,0127,1729227754,34.611 11,0006,0008,0985.2,+06.1,064,0117,1729228054,34.548 13,0006,0008,0985.3,+06.1,063,0114,1729228354,34.605 99,0009,0012,0985.4,+06.2,065,0129,1729228654,34.619 13,0014,0018,0985.4,+06.2,066,0119,1729228954,34.595 99,0012,0016,0985.3,+06.2,067,0123,1729229254,34.732 13,0009,0012,0985.5,+06.4,065,0132,1729229554,34.711 13,0008,0011,0985.6,+06.4,065,0110,1729229854,34.697 13,0008,0011,0985.3,+06.5,065,0111,1729230154,34.685 11,0008,0011,0985.4,+06.7,064,0118,1729230454,34.657 16,0007,0010,0985.5,+06.8,064,0136,1729230754,34.657 13,0012,0016,0985.3,+07.0,065,0133,1729231054,34.672 13,0011,0015,0985.5,+07.2,065,0096,1729231354,34.644 99,0010,0013,0985.3,+07.4,065,0119,1729231654,34.593 99,0013,0017,0985.8,+07.6,064,0140,1729231954,34.633 09,0008,0011,0985.5,+07.8,064,0140,1729232254,34.601 99,0008,0011,0985.5,+07.9,063,0123,1729232554,34.604 13,0011,0015,0985.7,+08.0,063,0122,1729232854,34.733 16,0010,0013,0985.6,+08.1,063,0117,1729233154,34.72 16,0008,0011,0985.5,+08.3,062,0111,1729233454,34.803 16,0006,0008,0985.9,+08.4,061,0123,1729233754,34.679 16,0009,0012,0985.6,+08.6,060,0125,1729234054,34.681 16,0007,0010,0985.6,+08.9,059,0115,1729234354,34.649 99,0009,0012,0985.6,+09.1,059,0140,1729234654,34.665 99,0007,0010,0985.8,+09.3,058,0106,1729234954,34.637 99,0007,0010,0985.4,+09.7,058,0118,1729235254,34.621 99,0012,0016,0985.5,+10.1,056,0126,1729235554,34.632 99,0008,0011,0985.5,+10.7,055,0119,1729235854,34.603 13,0011,0015,0985.6,+11.1,053,0113,1729236154,34.596 16,0008,0011,0985.7,+11.4,052,0099,1729236454,34.807 99,0009,0012,0985.3,+11.5,052,0112,1729236754,34.733 13,0007,0010,0985.6,+12.1,050,0120,1729237054,34.805 99,0007,0010,0985.1,+12.6,048,0123,1729237354,34.697 99,0008,0011,0985.4,+12.6,050,0108,1729237654,34.756 09,0008,0011,0985.4,+13.1,047,0117,1729237954,34.678 18,0007,0010,0985.2,+13.2,046,0125,1729238254,34.753 99,0009,0012,0985.3,+13.6,046,0134,1729238554,34.722 13,0006,0008,0985.2,+13.7,045,0132,1729238854,34.702 99,0007,0010,0985.4,+13.8,045,0103,1729239154,34.696 99,0007,0010,0985.0,+14.1,044,0128,1729239454,34.62 16,0007,0010,0984.9,+14.2,044,0138,1729239754,34.694 18,0010,0013,0984.9,+14.4,043,0144,1729240054,34.759 99,0007,0010,0984.6,+15.0,041,0117,1729240354,34.765 13,0007,0010,0984.6,+14.9,045,0118,1729240654,34.739 99,0007,0010,0984.8,+15.1,043,0141,1729240954,34.776 99,0008,0011,0984.9,+15.1,042,0129,1729241254,34.763 99,0006,0008,0984.5,+15.1,041,0125,1729241554,34.761 16,0007,0010,0984.6,+15.3,042,0111,1729241854,34.738 16,0005,0007,0984.6,+15.6,042,0115,1729242154,34.725 99,0006,0008,0984.6,+15.8,042,0116,1729242454,34.712 13,0005,0007,0984.4,+16.0,043,0124,1729242754,34.725 11,0006,0008,0984.3,+16.0,041,0129,1729243054,34.694 16,0006,0008,0984.2,+15.9,042,0148,1729243354,34.679 13,0006,0008,0984.2,+16.2,042,0129,1729243654,34.816 11,0005,0007,0984.0,+16.2,042,0142,1729243954,34.793 13,0005,0007,0984.2,+16.2,042,0111,1729244254,34.808 99,0005,0007,0984.0,+16.5,043,0116,1729244554,34.876 13,0005,0007,0984.0,+16.5,042,0127,1729244854,34.844 11,0005,0007,0983.8,+16.6,044,0137,1729245154,34.831 13,0005,0007,0983.8,+16.6,042,0116,1729245454,34.835 09,0007,0010,0983.5,+17.0,043,0115,1729245754,34.797 13,0007,0010,0983.5,+16.9,042,0121,1729246054,34.722 16,0009,0012,0983.5,+17.4,041,0114,1729246354,34.779 13,0007,0010,0983.3,+17.5,042,0118,1729246654,34.766 99,0005,0007,0983.5,+17.4,041,0117,1729246954,34.767 11,0010,0013,0983.0,+18.0,044,0134,1729247254,34.897 99,0006,0008,0983.3,+18.1,042,0121,1729247554,34.886 09,0008,0011,0982.9,+18.3,041,0119,1729247854,34.884 99,0008,0011,0982.6,+18.6,040,0108,1729248154,34.849 13,0007,0010,0982.5,+18.9,041,0094,1729248454,34.813 13,0007,0010,0982.5,+18.9,040,0135,1729248754,34.819 11,0007,0010,0982.4,+18.9,041,0115,1729249054,34.818 99,0009,0012,0982.4,+19.2,041,0131,1729249354,34.805 99,0007,0010,0982.2,+19.4,040,0116,1729249654,34.792 11,0008,0011,0982.0,+19.3,040,0120,1729249954,34.764 99,0006,0008,0981.8,+19.8,041,0118,1729250254,34.766 13,0008,0011,0981.9,+19.8,040,0116,1729250554,34.849 11,0006,0008,0981.9,+20.0,040,0119,1729250854,34.966 99,0007,0010,0981.8,+20.1,039,0124,1729251154,34.901 11,0015,0021,0981.8,+20.3,038,0116,1729251454,34.948 11,0011,0015,0981.4,+20.3,041,0114,1729251754,34.946 13,0011,0015,0981.4,+20.1,039,0119,1729252054,34.922 99,0012,0016,0981.6,+20.5,038,0129,1729252354,34.944 99,0011,0015,0981.5,+20.7,038,0124,1729252654,34.904 11,0007,0010,0981.6,+20.8,038,0096,1729252954,34.875 11,0009,0012,0981.1,+20.5,038,0114,1729253254,34.87 13,0009,0012,0981.4,+20.2,037,0105,1729253554,34.869 13,0006,0008,0981.3,+21.0,038,0125,1729253854,34.844 99,0007,0010,0981.4,+20.2,036,0122,1729254154,34.847 13,0006,0008,0980.9,+20.1,036,0134,1729254454,34.974 99,0006,0008,0981.1,+20.2,035,0122,1729254754,34.979 13,0005,0007,0980.8,+20.3,035,0128,1729255054,34.931 11,0005,0007,0980.8,+20.7,034,0120,1729255354,34.925 13,0005,0007,0980.8,+20.8,035,0133,1729255654,34.921 09,0005,0007,0980.9,+20.9,035,0113,1729255954,34.987 13,0006,0008,0981.0,+20.5,035,0088,1729256254,34.916 13,0006,0008,0980.5,+20.6,035,0119,1729256554,34.901 13,0011,0015,0980.8,+21.1,036,0120,1729256854,34.948 13,0008,0011,0980.4,+21.3,034,0136,1729257154,34.961 11,0006,0008,0980.4,+21.1,035,0126,1729257454,34.922 13,0005,0007,0980.7,+21.0,034,0123,1729257754,34.923 09,0006,0008,0980.5,+21.3,034,0125,1729258055,35.059 11,0006,0008,0980.4,+21.6,033,0129,1729258355,35.048 13,0007,0010,0980.3,+21.7,033,0115,1729258655,35.025 13,0010,0013,0980.4,+21.5,033,0139,1729258955,35.012 11,0007,0010,0980.4,+21.7,033,0123,1729259254,34.992 11,0006,0008,0980.3,+21.5,035,0108,1729259554,34.994 13,0008,0011,0980.3,+21.5,034,0101,1729259854,34.981 99,0008,0011,0980.2,+21.4,034,0129,1729260154,34.953 13,0005,0007,0980.1,+21.4,034,0108,1729260454,34.956 13,0009,0012,0980.0,+21.1,035,0109,1729260754,34.935 13,0006,0008,0980.2,+20.8,037,0114,1729261054,34.929 99,0005,0007,0980.2,+20.5,037,0111,1729261355,35.01 99,0005,0007,0980.1,+20.0,038,0103,1729261655,35.051 99,0006,0008,0980.1,+19.7,039,0120,1729261955,35.042 99,0007,0010,0980.0,+19.5,039,0140,1729262255,35.113 99,0006,0008,0980.2,+19.3,040,0124,1729262555,35.092 99,0008,0011,0980.2,+18.9,041,0114,1729262855,35.071 99,0007,0010,0979.9,+18.8,041,0112,1729263155,35.067 13,0012,0016,0980.3,+18.6,041,0112,1729263455,35.062 11,0012,0016,0980.0,+18.2,043,0108,1729263755,35.032 11,0009,0012,0980.0,+18.0,043,0109,1729264055,35.029 13,0007,0010,0979.9,+17.7,044,0125,1729264355,35.033 11,0014,0018,0980.2,+17.5,045,0139,1729264655,35.003 11,0013,0017,0980.2,+17.0,047,0125,1729264954,34.971 11,0009,0012,0980.1,+16.7,048,0104,1729265255,35.126 99,0016,0022,0980.1,+16.2,049,0113,1729265555,35.111 13,0011,0015,0980.2,+15.9,049,0122,1729265855,35.106 11,0010,0013,0980.4,+15.6,050,0097,1729266155,35.103 13,0012,0016,0980.5,+15.2,051,0115,1729266455,35.082 13,0014,0018,0980.2,+15.1,051,0105,1729266755,35.077 11,0010,0013,0980.4,+14.4,055,0112,1729267055,35.136 13,0013,0017,0980.6,+13.9,056,0115,1729267355,35.131 11,0010,0013,0980.4,+13.4,058,0124,1729267655,35.073 11,0008,0011,0980.5,+13.7,055,0130,1729267955,35.097 13,0010,0013,0980.9,+13.6,055,0118,1729268255,35.093 13,0009,0012,0980.6,+13.1,057,0117,1729268555,35.077 99,0008,0011,0980.7,+12.9,056,0144,1729268855,35.166 13,0007,0010,0980.7,+12.7,057,0121,1729269155,35.211 11,0010,0013,0980.7,+12.2,060,0119,1729269455,35.188 99,0011,0015,0980.7,+12.2,058,0123,1729269755,35.185 13,0011,0015,0981.0,+12.0,059,0135,1729270055,35.171 13,0012,0016,0981.1,+11.3,062,0109,1729270355,35.137 16,0009,0012,0980.8,+11.5,060,0128,1729270655,35.144 13,0007,0010,0981.2,+11.4,060,0107,1729270955,35.094 13,0021,0028,0980.9,+11.1,061,0109,1729271255,35.103 16,0018,0024,0981.1,+10.7,063,0125,1729271555,35.098 11,0013,0017,0981.0,+10.8,061,0137,1729271855,35.089 13,0017,0023,0981.0,+10.7,061,0133,1729272155,35.078 13,0013,0017,0981.1,+10.0,066,0107,1729272455,35.296 11,0011,0015,0981.1,+10.3,063,0141,1729272755,35.3 99,0011,0015,0981.2,+10.2,063,0123,1729273055,35.289 13,0013,0017,0980.8,+10.1,062,0119,1729273355,35.248 18,0014,0018,0981.1,+10.0,062,0122,1729273655,35.244 11,0012,0016,0981.2,+09.9,063,0116,1729273955,35.24 13,0012,0016,0981.2,+09.9,062,0126,1729274255,35.21 99,0011,0015,0981.1,+09.3,066,0138,1729274555,35.143 16,0014,0018,0980.9,+09.4,064,0114,1729274855,35.183 13,0011,0015,0980.8,+09.4,063,0133,1729275155,35.205 99,0008,0011,0980.9,+09.3,063,0114,1729275455,35.167 13,0009,0012,0981.1,+09.1,066,0113,1729275755,35.12 99,0010,0013,0981.0,+09.0,065,0116,1729276055,35.296 99,0011,0015,0981.2,+09.0,063,0121,1729276355,35.283 16,0009,0012,0981.2,+08.7,066,0117,1729276655,35.271 13,0008,0011,0981.3,+08.8,064,0137,1729276955,35.258 13,0010,0013,0981.0,+08.7,065,0125,1729277255,35.245 99,0009,0012,0981.3,+08.6,064,0136,1729277555,35.232 11,0009,0012,0981.2,+08.5,064,0119,1729277855,35.229 16,0012,0016,0981.2,+08.4,064,0132,1729278155,35.205 13,0029,0039,0981.6,+08.2,065,0121,1729278455,35.205 18,0021,0028,0981.4,+08.1,065,0128,1729278755,35.172 16,0020,0027,0981.4,+08.0,065,0132,1729279055,35.167 16,0016,0022,0981.4,+08.0,064,0134,1729279355,35.168 13,0014,0018,0981.6,+07.9,064,0120,1729279655,35.323 13,0024,0032,0981.6,+07.6,068,0118,1729279955,35.289 13,0015,0021,0981.4,+07.7,066,0122,1729280255,35.345 16,0015,0021,0981.5,+07.6,066,0122,1729280555,35.337 16,0012,0016,0981.8,+07.6,066,0127,1729280855,35.268 13,0014,0018,0981.4,+07.4,067,0127,1729281155,35.312 13,0011,0015,0981.4,+07.5,065,0114,1729281455,35.299 13,0010,0013,0981.3,+07.4,064,0111,1729281755,35.232 99,0014,0018,0981.4,+07.3,065,0127,1729282055,35.264 16,0012,0016,0981.5,+07.0,068,0126,1729282355,35.212 16,0015,0021,0981.6,+07.1,065,0119,1729282655,35.246 13,0015,0021,0981.6,+07.1,064,0107,1729282955,35.204 13,0010,0013,0981.5,+07.0,066,0116,1729283255,35.374 99,0013,0017,0981.6,+07.0,065,0129,1729283555,35.37 13,0012,0016,0981.8,+06.9,064,0128,1729283855,35.348 99,0016,0022,0981.7,+06.7,068,0115,1729284155,35.321 13,0016,0022,0981.6,+06.6,068,0117,1729284455,35.3 13,0014,0018,0981.9,+06.6,068,0109,1729284755,35.304 13,0014,0018,0981.8,+06.4,069,0115,1729285055,35.297 13,0016,0022,0981.7,+06.2,069,0131,1729285355,35.265 06,0009,0012,0981.5,+06.4,067,0120,1729285655,35.279 13,0014,0018,0981.7,+06.3,067,0122,1729285955,35.257 99,0021,0028,0981.8,+06.3,066,0107,1729286255,35.244 16,0012,0016,0981.9,+06.2,066,0102,1729286555,35.318 13,0015,0021,0981.7,+06.2,066,0116,1729286855,35.368 13,0011,0015,0981.7,+06.0,067,0134,1729287155,35.361 13,0017,0023,0981.7,+06.0,066,0118,1729287455,35.346 11,0013,0017,0981.7,+06.0,066,0122,1729287755,35.406 13,0017,0023,0981.9,+05.8,068,0130,1729288055,35.419 16,0016,0022,0981.8,+05.7,068,0131,1729288355,35.399 13,0013,0017,0981.7,+05.7,067,0114,1729288655,35.376 13,0014,0018,0981.7,+05.7,067,0142,1729288955,35.381 13,0017,0023,0981.7,+05.5,070,0129,1729289255,35.368 09,0015,0021,0981.7,+05.5,067,0110,1729289555,35.355 13,0015,0021,0981.8,+05.5,068,0110,1729289855,35.316 16,0013,0017,0981.7,+05.4,067,0115,1729290155,35.264 13,0012,0016,0981.7,+05.2,070,0122,1729290455,35.452 13,0009,0012,0981.7,+05.3,069,0120,1729290755,35.439 13,0014,0018,0981.8,+05.2,068,0115,1729291055,35.426 13,0012,0016,0982.0,+05.1,068,0147,1729291355,35.422 13,0012,0016,0982.0,+05.1,068,0124,1729291655,35.36 11,0016,0022,0982.2,+05.1,068,0126,1729291955,35.388 99,0016,0022,0981.8,+05.0,068,0124,1729292255,35.343 13,0013,0017,0981.9,+04.7,070,0109,1729292555,35.362 99,0014,0018,0982.1,+04.8,069,0127,1729292855,35.349 99,0012,0016,0982.1,+04.7,070,0133,1729293155,35.336 11,0011,0015,0982.3,+04.6,070,0111,1729293455,35.323 11,0014,0018,0982.0,+04.6,069,0142,1729293755,35.302 13,0012,0016,0981.9,+04.6,070,0107,1729294055,35.431 13,0012,0016,0981.8,+04.6,070,0119,1729294355,35.439 99,0013,0017,0982.0,+04.4,071,0132,1729294655,35.419 11,0011,0015,0982.0,+04.3,072,0137,1729294955,35.425 13,0010,0013,0982.0,+04.4,071,0121,1729295255,35.39 13,0011,0015,0981.9,+04.4,071,0100,1729295555,35.388 13,0013,0017,0982.1,+04.4,070,0120,1729295855,35.394 13,0013,0017,0982.0,+04.4,070,0118,1729296155,35.38 13,0012,0016,0981.7,+04.3,072,0135,1729296455,35.35 11,0011,0015,0981.7,+04.1,072,0123,1729296755,35.355 11,0011,0015,0981.8,+04.2,071,0106,1729297055,35.396 11,0011,0015,0981.6,+04.2,070,0144,1729297355,35.405 11,0013,0017,0981.7,+04.2,070,0116,1729297655,35.534 11,0010,0013,0981.8,+04.3,069,0112,1729297955,35.523 11,0016,0022,0981.7,+04.2,068,0128,1729298255,35.508 13,0016,0022,0981.7,+04.0,070,0100,1729298555,35.495 99,0014,0018,0981.7,+04.0,068,0115,1729298855,35.483 99,0013,0017,0981.6,+04.0,068,0120,1729299155,35.472 18,0013,0017,0981.6,+03.8,068,0156,1729299574,34.492 16,0013,0017,0981.5,+04.1,068,0125,1729299874,34.581 16,0011,0015,0981.9,+04.3,067,0119,1729300174,34.552 16,0008,0011,0981.6,+04.1,068,0119,1729300474,34.542 16,0012,0016,0981.5,+04.0,069,0144,1729300774,34.4 16,0012,0016,0981.5,+04.0,068,0130,1729301074,34.594 16,0014,0018,0981.6,+03.9,069,0117,1729301374,34.683 99,0013,0017,0981.7,+03.9,068,0126,1729301674,34.652 16,0012,0016,0981.7,+03.9,070,0117,1729301974,34.569 16,0011,0015,0981.8,+03.9,070,0130,1729302274,34.628 16,0016,0022,0981.7,+03.9,070,0106,1729302574,34.613 18,0010,0013,0981.9,+04.0,070,0137,1729302874,34.6 16,0014,0018,0981.6,+04.0,071,0125,1729303174,34.605 16,0010,0013,0981.9,+04.1,070,0130,1729303474,34.573 16,0012,0016,0981.8,+04.2,070,0112,1729303774,34.56 16,0012,0016,0982.0,+04.3,072,0110,1729304074,34.547 99,0009,0012,0981.8,+04.5,072,0118,1729304374,34.534 18,0010,0013,0981.9,+04.6,073,0116,1729304674,34.613 16,0010,0013,0982.0,+04.6,072,0142,1729304974,34.654 16,0010,0013,0981.9,+04.7,071,0109,1729305274,34.652 99,0011,0015,0982.1,+04.8,071,0109,1729305574,34.631 16,0011,0015,0982.5,+04.9,071,0125,1729305874,34.643 16,0009,0012,0982.0,+05.0,070,0127,1729306174,34.605 16,0011,0015,0982.3,+05.1,072,0122,1729306474,34.589 99,0011,0015,0982.2,+05.2,073,0137,1729306774,34.587 13,0009,0012,0982.4,+05.3,072,0116,1729307074,34.566 18,0010,0013,0982.3,+05.3,073,0154,1729307374,34.569 18,0009,0012,0982.2,+05.4,072,0141,1729307674,34.54 18,0009,0012,0982.3,+05.5,072,0126,1729307974,34.633 16,0010,0013,0982.4,+05.6,071,0136,1729308274,34.676 18,0010,0013,0982.6,+05.7,071,0115,1729308574,34.665 16,0009,0012,0982.7,+05.8,071,0121,1729308874,34.654 18,0013,0017,0982.6,+05.8,072,0138,1729309174,34.647 13,0009,0012,0982.5,+05.9,071,0109,1729309474,34.705 16,0009,0012,0982.4,+06.0,070,0115,1729309774,34.613 16,0010,0013,0982.4,+06.1,071,0137,1729310074,34.68 16,0010,0013,0982.8,+06.2,070,0149,1729310374,34.658 16,0009,0012,0982.4,+06.2,070,0114,1729310674,34.653 16,0013,0017,0982.5,+06.2,072,0125,1729310974,34.64 16,0011,0015,0982.4,+06.4,071,0126,1729311274,34.56 16,0011,0015,0982.5,+06.5,071,0135,1729311574,34.622 16,0010,0013,0982.8,+06.5,070,0125,1729311874,34.612 16,0014,0018,0982.7,+06.6,070,0129,1729312174,34.681 16,0013,0017,0982.6,+06.7,070,0144,1729312474,34.699 16,0010,0013,0982.7,+06.7,071,0123,1729312774,34.719 99,0014,0018,0982.8,+06.7,072,0139,1729313074,34.636 16,0015,0021,0982.9,+06.8,072,0122,1729313374,34.711 18,0028,0038,0982.8,+06.8,072,0116,1729313674,34.611 13,0019,0026,0982.8,+06.9,072,0129,1729313974,34.603 18,0016,0022,0982.8,+07.0,072,0131,1729314274,34.672 18,0016,0022,0983.0,+07.1,071,0104,1729314574,34.578 99,0013,0017,0982.8,+07.1,071,0130,1729314874,34.639 18,0018,0024,0982.6,+07.2,071,0121,1729315174,34.558 16,0013,0017,0982.7,+07.2,071,0115,1729315474,34.685 16,0015,0021,0982.6,+07.2,072,0104,1729315774,34.687 18,0015,0021,0982.9,+07.3,072,0124,1729316074,34.724 18,0012,0016,0983.0,+07.4,071,0129,1729316374,34.737 21,0011,0015,0983.1,+07.4,070,0126,1729316674,34.699 21,0014,0018,0983.3,+07.5,069,0125,1729316974,34.685 18,0012,0016,0983.6,+07.6,068,0111,1729317274,34.689 99,0014,0018,0983.4,+07.7,069,0117,1729317574,34.677 99,0010,0013,0983.4,+07.8,070,0125,1729317874,34.647 21,0010,0013,0983.3,+07.9,069,0140,1729318174,34.641 18,0012,0016,0983.3,+07.9,069,0113,1729318474,34.608 21,0013,0017,0983.6,+08.1,070,0118,1729318774,34.615 18,0010,0013,0983.7,+08.1,068,0128,1729319074,34.631 99,0009,0012,0983.5,+08.3,067,0131,1729319374,34.732 18,0007,0010,0983.8,+08.4,066,0125,1729319674,34.724 18,0010,0013,0983.8,+08.5,066,0128,1729319974,34.711 18,0012,0016,0983.8,+08.6,067,0131,1729320274,34.705 21,0012,0016,0983.7,+08.8,067,0114,1729320574,34.694 21,0009,0012,0984.0,+09.0,066,0126,1729320874,34.689 21,0010,0013,0984.1,+09.0,064,0126,1729321174,34.646 16,0009,0012,0983.9,+09.2,063,0132,1729321474,34.654 18,0010,0013,0984.0,+09.3,062,0108,1729321774,34.633 21,0009,0012,0983.8,+09.4,061,0146,1729322074,34.637 21,0007,0010,0984.1,+09.4,059,0120,1729322374,34.624 23,0005,0007,0984.1,+09.5,057,0102,1729322674,34.684 21,0008,0011,0983.9,+09.6,057,0138,1729322974,34.753 16,0007,0010,0983.6,+09.6,057,0127,1729323274,34.759 18,0008,0011,0983.6,+09.6,056,0113,1729323574,34.745 21,0011,0015,0983.9,+09.8,057,0126,1729323874,34.725 21,0007,0010,0983.7,+10.0,057,0121,1729324174,34.701 99,0006,0008,0984.0,+10.1,056,0108,1729324474,34.682 23,0008,0011,0984.0,+10.1,054,0118,1729324774,34.675 16,0006,0008,0983.9,+10.3,055,0127,1729325074,34.663 23,0008,0011,0983.8,+10.4,055,0106,1729325374,34.65 23,0010,0013,0984.1,+10.6,054,0140,1729325674,34.656 23,0007,0010,0983.9,+10.7,055,0137,1729325974,34.704 23,0009,0012,0984.1,+11.0,054,0139,1729326274,34.684 23,0007,0010,0984.1,+11.7,052,0112,1729326574,34.851 21,0008,0011,0983.8,+12.2,050,0111,1729326874,34.742 23,0007,0010,0983.8,+12.2,052,0107,1729327174,34.747 23,0007,0010,0983.6,+12.6,049,0117,1729327474,34.786 23,0008,0011,0983.8,+12.9,048,0123,1729327774,34.773 23,0168,0225,0983.9,+13.1,049,0131,1729328074,34.787 23,0029,0039,0983.8,+13.6,047,0136,1729328374,34.747 25,0010,0013,0983.7,+13.8,048,0115,1729328674,34.725 23,0010,0013,0983.8,+14.1,046,0110,1729328974,34.668 21,0075,0101,0983.7,+14.2,048,0136,1729329274,34.637 23,0007,0010,0983.6,+14.4,046,0109,1729329574,34.705 25,0016,0022,0983.7,+15.0,048,0141,1729329874,34.747 23,0006,0008,0983.6,+14.7,047,0110,1729330174,34.781 99,0005,0007,0983.5,+14.8,047,0138,1729330474,34.811 18,0006,0008,0983.7,+15.0,047,0123,1729330774,34.824 21,0007,0010,0983.5,+15.6,046,0115,1729331074,34.823 23,0008,0011,0983.2,+15.7,046,0115,1729331374,34.772 23,0006,0008,0983.2,+15.8,045,0142,1729331674,34.759 25,0007,0010,0983.4,+15.8,045,0088,1729331974,34.755 23,0005,0007,0983.4,+16.5,045,0134,1729332274,34.733 23,0007,0010,0983.1,+16.0,045,0123,1729332574,34.686 23,0006,0008,0983.2,+16.6,047,0101,1729332874,34.715 21,0005,0007,0982.9,+16.8,045,0129,1729333174,34.694 23,0006,0008,0982.8,+16.8,043,0112,1729333474,34.764 23,0007,0010,0982.9,+16.7,044,0102,1729333774,34.824 23,0089,0119,0983.0,+17.2,045,0117,1729334074,34.81 23,0017,0023,0982.9,+17.1,045,0112,1729334374,34.797 16,0004,0006,0982.5,+17.2,043,0112,1729334674,34.822 23,0006,0008,0982.7,+17.2,042,0115,1729334974,34.762 23,0011,0015,0982.4,+17.7,043,0124,1729335274,34.758 99,0015,0021,0982.7,+17.9,043,0130,1729335574,34.748 21,0006,0008,0982.5,+17.3,041,0135,1729335874,34.731 21,0006,0008,0982.1,+17.6,042,0140,1729336174,34.79 23,0007,0010,0982.2,+17.6,042,0127,1729336474,34.733 21,0013,0017,0982.1,+18.1,044,0103,1729336774,34.764 21,0019,0026,0982.0,+18.3,043,0134,1729337074,34.826 23,0011,0015,0982.1,+18.3,041,0124,1729337374,34.88 21,0006,0008,0982.1,+18.5,040,0117,1729337674,34.891 25,0006,0008,0982.1,+18.6,039,0109,1729337974,34.854 99,0006,0008,0982.0,+18.7,040,0129,1729338274,34.874 99,0008,0011,0982.0,+18.8,042,0106,1729338574,34.86 23,0006,0008,0982.0,+19.1,039,0120,1729338874,34.839 23,0007,0010,0981.9,+19.4,041,0119,1729339174,34.844 99,0006,0008,0981.7,+19.3,040,0133,1729339474,34.812 21,0006,0008,0982.0,+19.4,039,0136,1729339774,34.809 99,0010,0013,0981.7,+19.3,038,0126,1729340074,34.795 23,0006,0008,0981.6,+19.4,040,0131,1729340374,34.767 25,0005,0007,0981.3,+19.5,039,0116,1729340674,34.829 21,0005,0007,0981.5,+19.8,040,0137,1729340974,34.931 21,0005,0007,0981.5,+19.5,038,0123,1729341274,34.912 21,0005,0007,0981.7,+19.7,036,0126,1729341574,34.949 21,0006,0008,0981.6,+19.7,038,0112,1729341874,34.937 23,0006,0008,0981.4,+19.8,038,0117,1729342174,34.933 23,0006,0008,0981.4,+20.2,036,0111,1729342474,34.918 11,0006,0008,0981.5,+19.9,039,0139,1729342774,34.907 23,0004,0006,0981.4,+20.2,037,0121,1729343074,34.901 23,0005,0007,0981.4,+20.3,038,0117,1729343374,34.871 21,0005,0007,0981.6,+20.2,037,0129,1729343674,34.867 18,0004,0006,0981.6,+20.5,037,0119,1729343974,34.854 23,0004,0006,0981.7,+20.4,036,0133,1729344274,34.915 21,0004,0006,0981.5,+20.3,037,0130,1729344574,34.994 13,0006,0008,0981.5,+20.1,038,0108,1729344874,34.98 23,0004,0006,0981.5,+19.7,038,0127,1729345174,34.959 21,0008,0011,0981.5,+19.6,038,0105,1729345474,34.936 21,0004,0006,0981.3,+19.4,039,0110,1729345774,34.942 18,0005,0007,0981.3,+19.1,039,0121,1729346074,34.928 16,0005,0007,0981.4,+19.2,040,0122,1729346374,34.908 99,0009,0012,0981.7,+18.8,040,0120,1729346674,34.885 23,0004,0006,0981.8,+18.9,041,0133,1729346974,34.873 23,0004,0006,0981.5,+18.7,040,0110,1729347274,34.871 21,0005,0007,0981.8,+18.5,041,0128,1729347574,34.936 21,0004,0006,0981.6,+18.3,041,0109,1729347874,34.988 21,0004,0006,0981.9,+18.2,041,0106,1729348175,35.074 21,0004,0006,0981.6,+18.0,041,0136,1729348475,35.044 06,0005,0007,0981.9,+17.8,042,0127,1729348775,35.067 21,0005,0007,0981.7,+17.4,041,0111,1729349075,35.044 21,0006,0008,0981.7,+17.3,042,0128,1729349375,35.022 21,0004,0006,0981.6,+17.2,043,0115,1729349675,35.011 99,0005,0007,0981.7,+17.0,043,0111,1729349974,34.998 23,0006,0008,0981.6,+16.9,044,0106,1729350274,34.977 21,0004,0006,0982.1,+16.7,045,0122,1729350574,34.93 23,0004,0006,0982.2,+16.5,045,0132,1729350874,34.957 23,0008,0011,0982.1,+16.4,046,0116,1729351174,34.944 21,0018,0024,0982.0,+16.4,046,0143,1729351474,34.997 23,0012,0016,0982.2,+16.3,047,0114,1729351775,35.076 21,0015,0021,0982.2,+16.1,047,0110,1729352075,35.055 21,0007,0010,0982.4,+16.0,049,0129,1729352375,35.05 21,0008,0011,0982.7,+15.9,049,0127,1729352675,35.02 21,0034,0047,0982.3,+15.8,049,0127,1729352975,35.007 21,0024,0032,0982.4,+15.6,049,0111,1729353275,35.083 21,0015,0021,0982.4,+15.6,049,0112,1729353575,35.002 23,0008,0011,0982.2,+15.3,051,0122,1729353875,35.065 23,0007,0010,0982.4,+15.5,050,0119,1729354175,35.052 23,0006,0008,0982.5,+15.4,050,0109,1729354475,35.024 13,0006,0008,0982.5,+15.4,050,0126,1729354774,34.964 21,0006,0008,0982.8,+15.3,050,0116,1729355075,35.079 21,0005,0007,0982.8,+15.3,052,0138,1729355375,35.155 23,0006,0008,0982.5,+15.1,053,0126,1729355675,35.103 23,0005,0007,0982.7,+15.1,053,0124,1729355975,35.121 99,0006,0008,0983.0,+15.0,054,0127,1729356275,35.108 23,0012,0016,0982.8,+14.8,054,0104,1729356575,35.086 16,0012,0016,0982.8,+14.8,053,0118,1729356875,35.073 23,0019,0026,0983.2,+14.6,054,0114,1729357175,35.068 21,0023,0031,0983.1,+14.6,054,0132,1729357475,35.037 99,0017,0023,0982.9,+14.5,053,0124,1729357775,35.036 21,0018,0024,0983.1,+14.3,054,0116,1729358075,35.037 23,0014,0018,0982.8,+14.1,054,0124,1729358375,35.105 23,0017,0023,0982.9,+13.7,056,0142,1729358675,35.161 18,0019,0026,0983.0,+13.5,058,0102,1729358975,35.226 25,0018,0024,0982.9,+13.3,059,0128,1729359275,35.204 23,0025,0034,0983.0,+13.1,059,0106,1729359575,35.199 23,0021,0028,0982.8,+13.0,058,0140,1729359875,35.205 23,0019,0026,0983.3,+12.8,059,0109,1729360175,35.129 23,0026,0036,0983.0,+12.6,059,0119,1729360475,35.128 23,0015,0021,0983.2,+12.3,060,0124,1729360775,35.131 23,0020,0027,0983.3,+12.1,060,0118,1729361075,35.134 23,0014,0018,0983.0,+12.0,060,0137,1729361375,35.081 99,0011,0015,0983.2,+11.7,061,0119,1729361675,35.108 23,0011,0015,0983.1,+11.4,062,0117,1729361975,35.087 23,0012,0016,0983.0,+11.2,062,0116,1729362275,35.153 23,0010,0013,0983.2,+11.0,062,0113,1729362575,35.216 23,0008,0011,0983.0,+10.6,063,0112,1729362875,35.203 23,0008,0011,0983.0,+10.6,061,0134,1729363175,35.209 23,0008,0011,0983.0,+10.4,062,0130,1729363475,35.197 23,0009,0012,0983.1,+10.3,062,0128,1729363775,35.179 23,0008,0011,0983.3,+10.2,062,0111,1729364075,35.209 21,0014,0018,0982.9,+10.0,062,0120,1729364375,35.215 21,0009,0012,0983.1,+09.9,061,0116,1729364675,35.205 18,0015,0021,0983.4,+09.8,061,0131,1729364975,35.207 21,0008,0011,0983.2,+09.3,064,0126,1729365275,35.207 23,0009,0012,0983.5,+09.1,065,0132,1729365575,35.166 23,0008,0011,0983.4,+09.1,066,0129,1729365875,35.191 23,0014,0018,0983.7,+08.9,065,0113,1729366175,35.304 21,0009,0012,0983.9,+09.0,064,0133,1729366475,35.291 21,0011,0015,0983.5,+08.6,065,0132,1729366775,35.277 23,0015,0021,0983.7,+08.3,067,0122,1729367075,35.223 23,0011,0015,0983.9,+08.3,066,0123,1729367375,35.222 23,0007,0010,0983.9,+08.3,065,0121,1729367675,35.239 21,0017,0023,0983.7,+08.2,065,0121,1729367975,35.182 23,0008,0011,0983.6,+08.2,065,0129,1729368275,35.213 23,0010,0013,0983.9,+08.0,065,0108,1729368575,35.208 21,0012,0016,0983.8,+07.5,068,0131,1729368875,35.186 23,0008,0011,0984.0,+07.6,067,0134,1729369175,35.138 23,0012,0016,0984.1,+07.5,066,0122,1729369475,35.226 21,0008,0011,0984.1,+07.4,067,0110,1729369775,35.291 23,0007,0010,0983.9,+07.3,067,0135,1729370075,35.298 23,0007,0010,0984.0,+07.3,066,0118,1729370375,35.287 23,0007,0010,0983.9,+07.1,066,0119,1729370675,35.288 23,0010,0013,0984.1,+06.8,067,0135,1729370975,35.259 23,0017,0023,0983.8,+06.4,070,0121,1729371275,35.328 25,0011,0015,0984.0,+06.5,068,0106,1729371575,35.297 23,0011,0015,0984.0,+06.4,069,0101,1729371875,35.217 23,0011,0015,0984.2,+06.5,066,0107,1729372175,35.271 23,0009,0012,0984.1,+06.5,066,0123,1729372475,35.223 23,0010,0013,0984.2,+06.4,067,0113,1729372775,35.254 23,0010,0013,0984.2,+06.4,065,0127,1729373075,35.322 21,0009,0012,0984.5,+06.2,067,0102,1729373375,35.331 21,0010,0013,0984.4,+06.1,067,0113,1729373675,35.379 23,0013,0017,0984.6,+05.8,069,0113,1729373975,35.349 21,0010,0013,0984.6,+05.9,067,0117,1729374275,35.288 09,0013,0017,0984.7,+05.8,068,0118,1729374575,35.331 23,0013,0017,0984.6,+05.3,070,0124,1729374875,35.278 25,0009,0012,0984.5,+05.6,068,0127,1729375175,35.316 23,0010,0013,0984.7,+05.6,068,0120,1729375475,35.292 23,0010,0013,0984.6,+05.5,067,0125,1729375775,35.287 23,0010,0013,0984.6,+05.6,066,0121,1729376075,35.219 99,0008,0011,0984.7,+05.5,067,0126,1729376375,35.246 23,0010,0013,0984.8,+05.4,066,0144,1729376675,35.333 99,0014,0018,0984.9,+05.3,068,0127,1729376975,35.384 25,0012,0016,0984.8,+05.2,069,0114,1729377275,35.338 21,0013,0017,0985.2,+05.1,068,0121,1729377575,35.377 99,0010,0013,0985.2,+05.1,067,0099,1729377875,35.346 21,0010,0013,0985.0,+05.1,067,0108,1729378175,35.332 25,0011,0015,0985.0,+05.0,066,0131,1729378475,35.338 23,0017,0023,0984.9,+04.6,070,0116,1729378775,35.301 23,0009,0012,0985.3,+04.8,068,0118,1729379075,35.294 23,0010,0013,0985.4,+04.8,066,0119,1729379375,35.281 23,0009,0012,0985.0,+04.6,069,0125,1729379675,35.268 18,0011,0015,0985.4,+04.5,068,0112,1729379975,35.245 11,0009,0012,0985.4,+04.5,069,0103,1729380275,35.316 23,0009,0012,0985.3,+04.5,068,0119,1729380575,35.465 23,0011,0015,0985.2,+04.5,068,0127,1729380875,35.372 23,0014,0018,0985.2,+04.4,068,0132,1729381175,35.358 21,0009,0012,0985.2,+04.1,070,0119,1729381475,35.418 23,0011,0015,0985.4,+04.3,068,0120,1729381775,35.413 99,0008,0011,0985.4,+04.2,071,0128,1729382075,35.393 21,0009,0012,0985.2,+04.3,069,0128,1729382375,35.379 23,0009,0012,0985.5,+04.3,067,0132,1729382675,35.366 21,0008,0011,0985.2,+04.3,069,0128,1729382975,35.369 23,0010,0013,0985.5,+04.3,069,0113,1729383275,35.305 23,0008,0011,0985.2,+04.2,071,0107,1729383575,35.335 23,0011,0015,0985.3,+04.4,069,0122,1729383875,35.399 21,0010,0013,0985.3,+04.4,071,0121,1729384175,35.466 23,0009,0012,0985.3,+04.5,069,0146,1729384475,35.453 23,0009,0012,0985.2,+04.6,070,0114,1729384775,35.44 21,0009,0012,0985.4,+04.5,071,0129,1729385075,35.427 23,0009,0012,0985.2,+04.7,069,0155,1729385375,35.414 21,0010,0013,0985.3,+04.7,070,0114,1729385675,35.411 11,0010,0013,0985.0,+04.8,070,0112,1729385975,35.404 23,0009,0012,0985.6,+04.8,069,0122,1729386275,35.401 23,0009,0012,0985.2,+04.9,070,0124,1729386575,35.354 23,0008,0011,0985.3,+05.0,070,0138,1729386875,35.301 21,0010,0013,0985.1,+05.0,071,0133,1729387175,35.296 99,0009,0012,0985.4,+05.1,072,0125,1729387475,35.416 11,0009,0012,0985.4,+05.1,072,0143,1729387775,35.419 23,0008,0011,0985.3,+05.1,071,0121,1729388075,35.468 99,0010,0013,0985.3,+05.1,071,0131,1729388375,35.439 23,0009,0012,0985.3,+05.2,070,0115,1729388675,35.445 23,0009,0012,0985.5,+05.3,069,0104,1729388975,35.412 23,0009,0012,0985.1,+05.4,069,0111,1729389275,35.408 23,0008,0011,0985.4,+05.4,069,0132,1729389575,35.406 21,0008,0011,0985.4,+05.5,069,0114,1729389875,35.374 23,0009,0012,0985.5,+05.5,070,0136,1729390175,35.361 21,0007,0010,0985.4,+05.6,070,0127,1729390475,35.34 23,0008,0011,0985.6,+05.7,069,0133,1729390775,35.335 23,0008,0011,0985.5,+05.7,068,0126,1729391075,35.388 99,0008,0011,0985.4,+05.8,068,0139,1729391375,35.464 23,0008,0011,0985.5,+05.8,068,0107,1729391675,35.451 23,0010,0013,0985.5,+05.8,069,0118,1729391975,35.438 21,0008,0011,0985.5,+05.9,069,0116,1729392275,35.418 23,0008,0011,0985.6,+05.8,069,0119,1729392575,35.397 21,0007,0010,0985.4,+05.9,069,0120,1729392875,35.399 21,0008,0011,0985.4,+06.0,068,0119,1729393175,35.391 23,0009,0012,0985.5,+05.9,069,0113,1729393475,35.373 99,0010,0013,0985.3,+05.9,070,0128,1729393775,35.38 28,0011,0015,0985.2,+05.9,070,0112,1729394075,35.347 23,0009,0012,0985.5,+05.9,070,0142,1729394375,35.334 23,0008,0011,0985.4,+06.0,070,0111,1729394675,35.387 23,0009,0012,0985.4,+06.0,069,0139,1729394975,35.474 99,0009,0012,0985.5,+06.0,070,0108,1729395275,35.45 21,0009,0012,0985.3,+05.9,071,0128,1729395575,35.438 23,0008,0011,0985.5,+05.9,071,0148,1729395875,35.425 99,0008,0011,0985.6,+06.0,070,0129,1729396175,35.396 23,0010,0013,0985.7,+06.1,069,0129,1729396475,35.394 23,0009,0012,0985.7,+06.1,070,0128,1729396775,35.466 09,0009,0012,0985.6,+06.1,070,0125,1729397075,35.453 23,0008,0011,0985.6,+06.2,071,0119,1729397375,35.44 23,0007,0010,0985.5,+06.2,070,0127,1729397675,35.435 21,0009,0012,0985.6,+06.3,070,0120,1729397975,35.414 23,0012,0016,0985.5,+06.4,069,0108,1729398275,35.475 23,0009,0012,0985.5,+06.4,069,0119,1729398575,35.544 13,0012,0016,0985.5,+06.5,070,0127,1729398875,35.469 23,0009,0012,0985.8,+06.5,070,0137,1729399175,35.44 23,0009,0012,0986.0,+06.6,070,0134,1729399475,35.504 23,0008,0011,0986.0,+06.6,070,0127,1729399775,35.475 23,0012,0016,0986.0,+06.6,070,0120,1729400075,35.419 23,0013,0017,0986.2,+06.7,070,0130,1729400375,35.465 99,0008,0011,0985.9,+06.6,071,0136,1729400675,35.468 99,0008,0011,0986.0,+06.6,071,0121,1729400975,35.367 23,0008,0011,0986.3,+06.7,069,0137,1729401275,35.445 23,0008,0011,0986.3,+06.7,070,0112,1729401575,35.422 21,0009,0012,0986.5,+06.8,070,0131,1729401875,35.424 25,0011,0015,0986.4,+06.8,070,0119,1729402175,35.5 23,0009,0012,0986.8,+06.9,070,0128,1729402475,35.55 23,0008,0011,0986.7,+07.0,070,0139,1729402775,35.489 21,0008,0011,0986.5,+07.2,069,0113,1729403075,35.522 23,0008,0011,0986.6,+07.1,068,0108,1729403375,35.491 99,0009,0012,0986.6,+07.2,069,0136,1729403675,35.434 21,0011,0015,0986.7,+07.3,068,0142,1729403975,35.466 21,0008,0011,0986.7,+07.2,068,0144,1729404275,35.47 21,0007,0010,0986.9,+07.4,067,0124,1729404575,35.466 21,0007,0010,0986.6,+07.3,066,0140,1729404875,35.426 18,0007,0010,0986.8,+07.5,066,0131,1729405175,35.414 21,0007,0010,0987.1,+07.5,064,0113,1729405475,35.474 21,0007,0010,0986.8,+07.6,063,0140,1729405775,35.563 18,0008,0011,0986.9,+07.7,063,0126,1729406075,35.515 18,0008,0011,0987.0,+07.9,063,0142,1729406375,35.527 99,0007,0010,0987.2,+08.0,061,0117,1729406675,35.541 21,0006,0008,0987.1,+08.2,059,0125,1729406975,35.494 18,0007,0010,0986.8,+08.6,059,0124,1729407275,35.52 21,0015,0021,0987.2,+08.9,058,0128,1729407575,35.459 21,0010,0013,0987.1,+09.3,056,0130,1729407875,35.454 18,0005,0007,0987.2,+09.6,055,0097,1729408175,35.442 21,0006,0008,0987.4,+10.3,053,0131,1729408475,35.438 99,0006,0008,0987.2,+10.6,054,0133,1729408775,35.414 18,0006,0008,0987.2,+11.2,052,0123,1729409075,35.476 18,0006,0008,0987.5,+11.8,049,0117,1729409375,35.548 18,0008,0011,0987.3,+11.7,049,0122,1729409675,35.533 18,0012,0016,0987.2,+12.5,048,0095,1729409975,35.528 23,0006,0008,0987.3,+12.8,046,0130,1729410275,35.508 21,0008,0011,0987.3,+12.7,048,0128,1729410575,35.486 21,0007,0010,0987.5,+13.3,045,0114,1729410875,35.481 21,0009,0012,0987.3,+13.3,045,0129,1729411175,35.548 23,0010,0013,0987.4,+13.6,045,0114,1729411475,35.474 23,0007,0010,0987.6,+13.8,045,0112,1729411775,35.538 21,0008,0011,0987.6,+14.2,045,0106,1729412075,35.421 23,0010,0013,0987.3,+14.3,043,0135,1729412375,35.44 21,0010,0013,0987.6,+14.9,043,0124,1729412675,35.491 21,0005,0007,0987.6,+15.0,042,0124,1729412975,35.645 21,0014,0018,0987.4,+15.1,040,0117,1729413275,35.621 21,0008,0011,0987.2,+15.5,041,0120,1729413575,35.592 18,0009,0012,0987.5,+15.8,041,0112,1729413875,35.534 21,0009,0012,0987.4,+15.7,040,0128,1729414175,35.566 23,0006,0008,0987.6,+15.6,039,0121,1729414475,35.553 23,0006,0008,0987.3,+15.7,040,0123,1729414775,35.556 23,0006,0008,0987.6,+16.0,040,0138,1729415075,35.51 99,0006,0008,0987.5,+15.9,040,0126,1729415375,35.504 21,0007,0010,0987.5,+16.0,039,0120,1729415675,35.502 13,0005,0007,0987.3,+16.5,040,0121,1729415975,35.488 18,0005,0007,0987.2,+16.6,040,0135,1729416275,35.558 18,0006,0008,0987.5,+16.7,038,0109,1729416575,35.609 18,0007,0010,0987.5,+16.7,038,0128,1729416875,35.604 18,0005,0007,0987.2,+16.9,038,0107,1729417175,35.608 18,0006,0008,0987.2,+17.2,038,0100,1729417475,35.587 13,0005,0007,0987.2,+17.2,038,0117,1729417775,35.556 18,0005,0007,0986.9,+16.9,037,0123,1729418075,35.579 16,0006,0008,0987.1,+17.5,037,0123,1729418375,35.646 16,0005,0007,0987.0,+17.3,037,0131,1729418675,35.634 18,0004,0006,0986.9,+17.8,039,0138,1729418975,35.603 25,0005,0007,0986.8,+17.8,037,0110,1729419275,35.513 25,0005,0007,0986.6,+17.5,037,0128,1729419575,35.576 25,0006,0008,0986.6,+17.7,037,9778,1729419875,35.629 23,0004,0006,0986.5,+17.9,040,0122,1729420175,35.714 23,0005,0007,0986.5,+18.0,037,0117,1729420475,35.702 25,0004,0006,0986.4,+17.7,036,0125,1729420775,35.678 25,0004,0006,0986.3,+18.0,039,0120,1729421075,35.673 21,0005,0007,0986.6,+17.8,038,0129,1729421375,35.654 23,0004,0006,0986.6,+18.5,036,0127,1729421675,35.639 23,0005,0007,0986.2,+18.7,037,0132,1729421975,35.619 21,0006,0008,0986.1,+18.7,037,0139,1729422275,35.582 23,0006,0008,0986.3,+18.8,036,0145,1729422575,35.601 21,0006,0008,0986.1,+19.1,035,0108,1729422875,35.596 23,0006,0008,0985.9,+19.4,034,0103,1729423175,35.586 23,0006,0008,0986.0,+19.2,034,0121,1729423475,35.636 23,0005,0007,0986.0,+19.2,034,0123,1729423775,35.706 21,0004,0006,0985.8,+19.0,034,0108,1729424075,35.691 23,0005,0007,0985.9,+19.0,033,0115,1729424375,35.697 99,0004,0006,0985.9,+19.3,033,0111,1729424675,35.692 21,0003,0005,0985.8,+19.2,034,0114,1729424975,35.65 99,0004,0006,0985.7,+19.2,033,0116,1729425275,35.719 25,0004,0006,0985.9,+19.0,035,0139,1729425575,35.717 23,0005,0007,0985.6,+19.3,033,0117,1729425875,35.704 23,0005,0007,0985.8,+19.2,034,0108,1729426175,35.672 99,0027,0037,0985.7,+19.4,034,0122,1729426475,35.615 21,0004,0006,0985.9,+19.2,033,0118,1729426775,35.654 23,0007,0010,0985.9,+19.7,032,0141,1729427075,35.707 99,0005,0007,0985.6,+19.3,032,0103,1729427375,35.742 23,0005,0007,0985.7,+19.7,031,0120,1729427675,35.77 25,0007,0010,0985.7,+19.6,033,0120,1729427975,35.784 23,0007,0010,0985.8,+20.3,032,0115,1729428275,35.735 23,0006,0008,0985.8,+20.1,031,0130,1729428575,35.75 23,0007,0010,0986.0,+20.1,032,0113,1729428875,35.718 99,0011,0015,0986.0,+20.2,030,0105,1729429175,35.723 23,0006,0008,0985.6,+20.0,031,0130,1729429475,35.711 18,0003,0005,0985.9,+19.8,032,0111,1729429775,35.671 23,0006,0008,0985.9,+19.8,031,0127,1729430075,35.666 23,0039,0053,0986.2,+20.2,030,0115,1729430375,35.647 21,0012,0016,0985.7,+19.9,031,0102,1729430675,35.74 99,0009,0012,0985.8,+20.5,031,0134,1729430975,35.87 25,0005,0007,0985.7,+20.4,029,0118,1729431275,35.761 23,0005,0007,0985.9,+20.2,030,0110,1729431575,35.855 23,0027,0037,0985.9,+20.3,032,0121,1729431875,35.755 21,0005,0007,0986.0,+20.4,031,0104,1729432175,35.83 23,0007,0010,0986.0,+20.2,030,0111,1729432475,35.805 23,0006,0008,0986.0,+20.1,032,0093,1729432775,35.792 21,0026,0036,0985.9,+20.2,031,0122,1729433075,35.717 23,0007,0010,0986.0,+20.1,032,0112,1729433375,35.758 18,0039,0053,0985.6,+19.8,034,0086,1729433675,35.708 21,0027,0037,0985.7,+19.6,034,0127,1729433975,35.733 21,0026,0036,0985.8,+19.0,034,0113,1729434275,35.802 21,0158,0213,0985.8,+18.8,035,0104,1729434575,35.855 21,0005,0007,0985.8,+18.3,036,0110,1729434875,35.841 21,0006,0008,0986.0,+18.0,037,0101,1729435175,35.836 21,0009,0012,0986.2,+17.6,038,0120,1729435475,35.903 99,0005,0007,0985.9,+17.1,038,0121,1729435775,35.917 23,0006,0008,0985.8,+17.0,039,0126,1729436075,35.868 21,0008,0011,0986.4,+16.8,039,0113,1729436375,35.864 21,0010,0013,0986.4,+16.5,041,0128,1729436675,35.863 23,0008,0011,0986.0,+16.0,044,0115,1729436975,35.84 25,0012,0016,0986.0,+15.6,044,0132,1729437275,35.826 28,0012,0016,0986.1,+15.1,047,0124,1729437575,35.803 21,0010,0013,0986.3,+14.7,049,0117,1729437875,35.8 23,0007,0010,0986.2,+14.8,047,0114,1729438175,35.934 21,0013,0017,0986.2,+14.6,046,0111,1729438475,35.957 21,0013,0017,0986.5,+14.0,049,0116,1729438775,35.908 21,0009,0012,0986.4,+13.8,049,0111,1729439075,35.921 21,0012,0016,0986.5,+13.6,050,0114,1729439375,35.891 21,0011,0015,0986.5,+13.4,049,0122,1729439675,35.84 21,0135,0182,0986.6,+13.2,050,0135,1729439975,35.876 18,0017,0023,0986.6,+12.8,051,0111,1729440275,35.859 21,0009,0012,0986.8,+12.6,051,0127,1729440575,35.839 21,0015,0021,0986.7,+12.1,053,0133,1729440875,35.828 21,0012,0016,0986.9,+11.8,055,0121,1729441175,35.801 21,0012,0016,0987.0,+11.6,055,0116,1729441475,35.885 21,0013,0017,0987.0,+11.5,054,0144,1729441775,35.945 21,0010,0013,0986.9,+11.1,056,0109,1729442075,35.932 18,0011,0015,0987.2,+11.1,054,0119,1729442375,35.999 21,0011,0015,0987.1,+10.8,056,0128,1729442676,36.005 21,0012,0016,0987.2,+10.6,056,0123,1729442975,35.982 21,0011,0015,0987.3,+10.2,059,0125,1729443275,35.9 21,0017,0023,0987.2,+09.8,059,0132,1729443575,35.939 21,0018,0024,0987.3,+09.7,058,0129,1729443875,35.925 21,0023,0031,0987.4,+09.6,059,0135,1729444175,35.848 23,0017,0023,0987.3,+09.4,059,0128,1729444475,35.899 23,0016,0022,0987.6,+09.3,058,0119,1729444775,35.886 21,0016,0022,0987.5,+09.2,059,0117,1729445075,35.898 21,0019,0026,0987.5,+09.2,059,0123,1729445376,36.017 18,0017,0023,0987.5,+08.8,061,0108,1729445676,36.014 21,0013,0017,0987.9,+08.6,061,0127,1729445975,35.953 23,0010,0013,0987.7,+08.4,061,0115,1729446275,35.987 21,0011,0015,0987.8,+08.3,061,0132,1729446575,35.974 21,0012,0016,0987.8,+08.2,062,0120,1729446875,35.961 21,0018,0024,0987.7,+08.1,061,0124,1729447175,35.956 99,0012,0016,0987.8,+08.1,061,0116,1729447475,35.946 21,0011,0015,0988.0,+08.0,062,0116,1729447775,35.922 21,0008,0011,0988.3,+08.0,060,0137,1729448075,35.908 21,0013,0017,0987.8,+07.5,064,0127,1729448375,35.893 21,0010,0013,0988.1,+07.7,062,0121,1729448675,35.949 23,0010,0013,0988.3,+07.6,062,0132,1729448976,36.027 21,0011,0015,0988.4,+07.5,061,0129,1729449276,36.016 21,0011,0015,0988.3,+07.3,063,0115,1729449576,36.001 21,0017,0023,0988.4,+07.0,064,0112,1729449875,35.988 21,0010,0013,0988.4,+07.0,063,0107,1729450175,35.982 21,0009,0012,0988.7,+06.9,064,0104,1729450475,35.991 21,0009,0012,0988.7,+07.0,062,0134,1729450776,36.021 21,0008,0011,0989.1,+06.9,062,0135,1729451075,35.954 18,0007,0010,0988.8,+06.8,062,0114,1729451375,35.995 99,0008,0011,0989.1,+06.6,064,0122,1729451675,35.934 21,0008,0011,0988.9,+06.5,063,0126,1729451975,35.988 23,0007,0010,0988.8,+06.3,064,0132,1729452275,35.994 21,0007,0010,0988.9,+06.4,062,0121,1729452576,36.106 23,0008,0011,0989.0,+06.3,063,0115,1729452876,36.042 21,0008,0011,0989.0,+06.2,062,0148,1729453176,36.073 21,0007,0010,0989.4,+06.1,063,0145,1729453476,36.066 21,0009,0012,0989.1,+05.9,065,0123,1729453776,36.014 23,0006,0008,0989.3,+05.8,065,0108,1729454076,36.042 21,0007,0010,0989.2,+05.8,064,0140,1729454376,36.018 21,0009,0012,0989.5,+05.6,065,0111,1729454676,36.042 99,0007,0010,0989.4,+05.7,065,0141,1729454976,36.002 21,0008,0011,0989.3,+05.5,066,0100,1729455275,35.974 99,0008,0011,0989.3,+05.5,064,0111,1729455575,35.995 21,0008,0011,0989.5,+05.5,065,0128,1729455876,36.04 21,0007,0010,0989.6,+05.4,063,0114,1729456176,36.105 21,0006,0008,0989.5,+05.3,065,0127,1729456476,36.068 23,0006,0008,0989.5,+05.0,067,0120,1729456776,36.078 18,0005,0007,0989.6,+05.0,066,0119,1729457076,36.046 21,0006,0008,0989.4,+05.0,064,0118,1729457376,36.046 21,0011,0015,0989.7,+05.0,065,0115,1729457676,36.053 21,0011,0015,0989.8,+04.9,064,0125,1729457976,36.027 99,0007,0010,0989.9,+04.7,067,0128,1729458276,36.026 23,0010,0013,0990.1,+04.7,066,0093,1729458576,36.002 21,0008,0011,0990.0,+04.3,068,0116,1729458876,36.007 23,0008,0011,0990.1,+04.5,067,0137,1729459175,35.967 21,0008,0011,0990.0,+04.5,065,0114,1729459476,36.037 21,0006,0008,0989.9,+04.4,066,0120,1729459776,36.104 23,0009,0012,0990.0,+04.4,066,0112,1729460076,36.082 21,0009,0012,0990.4,+04.3,065,0119,1729460376,36.07 23,0009,0012,0990.2,+04.2,065,0117,1729460676,36.06 23,0012,0016,0990.0,+03.8,067,0118,1729460976,36.132 99,0007,0010,0990.3,+04.0,065,0117,1729461276,36.137 21,0008,0011,0990.4,+04.0,065,0109,1729461576,36.124 21,0009,0012,0990.0,+03.7,068,0120,1729461876,36.084 21,0008,0011,0990.4,+03.7,068,0155,1729462176,36.08 23,0007,0010,0990.5,+03.8,066,0121,1729462475,35.994 99,0009,0012,0990.6,+03.7,065,0125,1729462776,36.053 21,0009,0012,0990.6,+03.7,064,0107,1729463076,36.123 21,0009,0012,0990.4,+03.6,066,0110,1729463376,36.181 23,0008,0011,0990.7,+03.3,068,0143,1729463676,36.169 21,0007,0010,0990.6,+03.3,068,0105,1729463976,36.167 23,0007,0010,0990.5,+03.1,070,0107,1729464276,36.153 18,0008,0011,0990.5,+03.2,067,0129,1729464576,36.149 21,0007,0010,0990.3,+03.2,066,0116,1729464876,36.117 23,0007,0010,0990.2,+03.2,066,0131,1729465176,36.054 21,0007,0010,0990.3,+03.1,066,0135,1729465476,36.091 99,0007,0010,0990.4,+03.1,066,0120,1729465776,36.077 21,0007,0010,0990.5,+03.1,066,0118,1729466076,36.058 21,0007,0010,0990.4,+02.8,068,0118,1729466376,36.061 21,0008,0011,0990.5,+02.7,068,0132,1729466676,36.115 99,0008,0011,0990.8,+02.7,069,0128,1729466976,36.174 25,0008,0011,0990.9,+02.7,068,0112,1729467276,36.136 21,0006,0008,0991.0,+02.7,067,0128,1729467576,36.176 21,0007,0010,0991.0,+02.7,066,0120,1729467876,36.156 23,0008,0011,0990.6,+02.6,067,0100,1729468176,36.13 21,0007,0010,0990.6,+02.6,066,0117,1729468476,36.136 21,0007,0010,0990.5,+02.6,067,0137,1729468776,36.104 21,0007,0010,0990.6,+02.5,067,0121,1729469076,36.11 21,0008,0011,0990.7,+02.4,066,0144,1729469376,36.078 18,0008,0011,0990.6,+02.2,068,0124,1729469676,36.085 21,0006,0008,0990.5,+02.2,068,0121,1729469976,36.032 21,0007,0010,0990.6,+02.3,066,0114,1729470276,36.113 21,0007,0010,0990.6,+02.2,066,0121,1729470576,36.182 23,0009,0012,0990.7,+02.1,066,0136,1729470876,36.169 18,0008,0011,0990.5,+02.0,068,0135,1729471176,36.157 21,0009,0012,0990.7,+02.0,068,0126,1729471476,36.134 18,0008,0011,0990.6,+02.0,067,0114,1729471776,36.132 16,0009,0012,0990.8,+02.0,066,0108,1729472076,36.13 18,0008,0011,0990.7,+01.9,066,0139,1729472376,36.104 21,0009,0012,0990.8,+01.6,069,0111,1729472676,36.11 21,0008,0011,0990.3,+01.7,068,0130,1729472976,36.078 21,0008,0011,0990.3,+01.7,068,0131,1729473276,36.145 21,0008,0011,0990.4,+01.6,067,0120,1729473576,36.056 18,0007,0010,0990.6,+01.4,068,0113,1729473876,36.205 18,0008,0011,0990.5,+01.5,068,0130,1729474176,36.264 21,0006,0008,0990.7,+01.5,067,0122,1729474476,36.251 21,0011,0015,0990.6,+01.5,067,0126,1729474776,36.238 21,0007,0010,0990.7,+01.5,066,0141,1729475076,36.162 99,0007,0010,0990.4,+01.4,066,0129,1729475376,36.156 23,0009,0012,0990.7,+01.3,067,0115,1729475676,36.148 23,0008,0011,0990.5,+01.2,068,0107,1729475976,36.186 23,0007,0010,0990.4,+01.1,069,0136,1729476276,36.185 21,0006,0008,0990.4,+01.1,068,0123,1729476576,36.104 21,0007,0010,0990.6,+01.0,069,0128,1729476876,36.166 21,0009,0012,0990.5,+01.0,069,0097,1729477176,36.088 21,0006,0008,0990.8,+01.1,068,0111,1729477476,36.215 21,0009,0012,0990.6,+01.0,067,0131,1729477776,36.273 21,0007,0010,0990.9,+01.0,068,0116,1729478076,36.264 21,0009,0012,0990.7,+01.0,067,0121,1729478376,36.194 23,0008,0011,0990.9,+01.0,067,0127,1729478676,36.234 23,0008,0011,0990.8,+00.9,066,0115,1729478976,36.178 21,0009,0012,0990.6,+00.7,069,0133,1729479276,36.2 16,0008,0011,0990.5,+00.8,068,0128,1729479576,36.187 23,0010,0013,0991.0,+00.6,070,0120,1729479876,36.134 23,0007,0010,0990.6,+00.5,071,0154,1729480176,36.172 23,0007,0010,0990.7,+00.6,070,0119,1729480476,36.148 23,0010,0013,0990.8,+00.5,069,0124,1729480776,36.127 23,0010,0013,0990.9,+00.6,069,0133,1729481076,36.196 21,0008,0011,0991.0,+00.6,068,0124,1729481376,36.257 18,0008,0011,0990.9,+00.5,069,0143,1729481676,36.273 21,0007,0010,0990.8,+00.5,068,0129,1729481976,36.239 21,0009,0012,0990.9,+00.5,068,0138,1729482276,36.253 21,0011,0015,0991.1,+00.3,068,0127,1729482576,36.241 23,0009,0012,0991.2,+00.3,068,0143,1729482876,36.22 21,0009,0012,0991.0,+00.2,068,0145,1729483176,36.188 18,0009,0012,0991.0,+00.3,068,0126,1729483476,36.254 21,0010,0013,0990.9,+00.3,068,0132,1729483776,36.241 21,0009,0012,0991.0,+00.2,069,0129,1729484076,36.229 21,0008,0011,0991.0,+00.2,068,0116,1729484376,36.216 21,0011,0015,0991.4,+00.1,070,0110,1729484676,36.247 21,0007,0010,0991.1,+00.1,069,0134,1729484976,36.353 23,0011,0015,0991.3,-00.0,070,0140,1729485276,36.262 21,0011,0015,0991.3,+00.1,070,0143,1729485576,36.246 23,0009,0012,0991.1,+00.0,069,0123,1729485876,36.326 30,0008,0011,0991.2,+00.0,068,0147,1729486176,36.286 23,0011,0015,0991.4,-00.0,069,0137,1729486476,36.273 21,0009,0012,0991.1,-00.1,070,0125,1729486776,36.217 23,0008,0011,0991.1,-00.1,069,0138,1729487076,36.257 18,0011,0015,0991.4,-00.2,069,0141,1729487376,36.242 21,0011,0015,0991.3,-00.1,069,0125,1729487676,36.229 21,0011,0015,0991.4,-00.2,070,0133,1729487976,36.136 21,0010,0013,0991.4,-00.1,069,0133,1729488276,36.277 21,0012,0016,0991.6,-00.0,070,0125,1729488576,36.337 21,0011,0015,0991.7,+00.0,071,0111,1729488876,36.297 21,0011,0015,0991.5,+00.2,071,0123,1729489176,36.291 23,0010,0013,0991.9,+00.2,072,0141,1729489476,36.309 23,0010,0013,0991.6,+00.4,073,0126,1729489776,36.294 23,0014,0018,0991.8,+00.5,073,0128,1729490076,36.251 21,0013,0017,0992.0,+00.7,073,0144,1729490376,36.246 18,0010,0013,0992.1,+00.8,072,0105,1729490676,36.255 99,0013,0017,0991.8,+01.0,073,0123,1729490976,36.26 21,0013,0017,0992.0,+01.2,073,0116,1729491276,36.221 21,0013,0017,0991.9,+01.4,073,0114,1729491576,36.198 18,0015,0021,0992.1,+01.7,074,0123,1729491876,36.297 21,0013,0017,0992.1,+01.8,074,0130,1729492176,36.365 21,0011,0015,0992.1,+02.1,074,0148,1729492476,36.302 99,0012,0016,0992.3,+02.3,074,0122,1729492776,36.312 21,0014,0018,0992.4,+02.7,074,0134,1729493076,36.308 21,0012,0016,0992.1,+02.8,074,0131,1729493376,36.286 23,0011,0015,0992.1,+03.2,074,0122,1729493676,36.301 21,0011,0015,0992.2,+03.7,074,0118,1729493976,36.268 18,0012,0016,0992.1,+04.1,073,0127,1729494276,36.255 99,0011,0015,0992.2,+04.4,071,0117,1729494576,36.242 21,0011,0015,0992.2,+05.0,071,0124,1729494876,36.248 21,0011,0015,0992.4,+05.8,068,0128,1729495176,36.225 21,0012,0016,0992.3,+06.4,066,0119,1729495476,36.278 21,0013,0017,0992.4,+07.0,065,0125,1729495776,36.345 21,0018,0024,0992.3,+07.0,065,0108,1729496076,36.358 99,0012,0016,0992.1,+07.6,064,0140,1729496376,36.319 99,0015,0021,0992.2,+08.0,062,0136,1729496676,36.305 99,0014,0018,0992.2,+08.4,062,0121,1729496976,36.26 21,0012,0016,0992.0,+08.6,061,0099,1729497276,36.279 23,0012,0016,0991.9,+09.0,060,0133,1729497576,36.259 21,0008,0011,0992.1,+09.3,058,0153,1729497876,36.216 21,0018,0024,0992.3,+09.6,058,0130,1729498176,36.241 99,0013,0017,0991.9,+10.1,055,0130,1729498476,36.248 18,0010,0013,0992.1,+10.5,055,0113,1729498776,36.242 21,0015,0021,0992.0,+10.6,054,0120,1729499076,36.276 23,0010,0013,0992.1,+10.9,054,0134,1729499376,36.344 18,0012,0016,0991.7,+11.5,052,0117,1729499676,36.331 21,0011,0015,0991.9,+11.5,053,0128,1729499976,36.32 21,0012,0016,0992.0,+12.1,049,0126,1729500276,36.321 21,0014,0018,0992.0,+12.2,052,0116,1729500576,36.261 21,0010,0013,0991.8,+12.3,049,0123,1729500876,36.256 21,0014,0018,0991.9,+12.4,049,0142,1729501176,36.295 21,0014,0018,0991.8,+12.6,046,0109,1729501476,36.254 18,0015,0021,0991.8,+13.1,045,0114,1729501776,36.268 23,0014,0018,0991.7,+13.2,046,0116,1729502076,36.234 23,0011,0015,0991.5,+13.4,046,0115,1729502376,36.232 23,0012,0016,0991.7,+13.5,045,0122,1729502676,36.268 23,0009,0012,0991.6,+14.0,044,0106,1729502976,36.327 23,0007,0010,0991.6,+14.0,043,0131,1729503276,36.348 21,0007,0010,0991.2,+14.4,042,0117,1729503576,36.297 21,0009,0012,0991.0,+14.7,044,0121,1729503876,36.303 99,0009,0012,0991.0,+14.9,042,0136,1729504176,36.285 23,0007,0010,0990.9,+14.9,041,0124,1729504476,36.277 23,0008,0011,0991.0,+15.2,043,0131,1729504776,36.37 25,0005,0007,0991.1,+15.8,039,0120,1729505076,36.251 23,0010,0013,0990.8,+15.9,041,0110,1729505376,36.318 23,0005,0007,0991.0,+16.1,044,0130,1729505676,36.336 23,0008,0011,0990.7,+16.2,042,0091,1729505976,36.292 25,0005,0007,0990.7,+16.8,039,0109,1729506276,36.303 23,0008,0011,0990.6,+16.5,041,0131,1729506576,36.422 23,0005,0007,0990.6,+16.4,041,0108,1729506876,36.409 21,0005,0007,0990.5,+16.7,042,0125,1729507176,36.406 99,0005,0007,0990.2,+16.9,042,0118,1729507476,36.383 21,0005,0007,0990.6,+17.4,041,0119,1729507776,36.37 23,0006,0008,0990.3,+17.5,039,0130,1729508076,36.376 21,0006,0008,0990.3,+17.7,041,0114,1729508376,36.358 21,0005,0007,0990.3,+18.0,040,0130,1729508676,36.303 99,0007,0010,0990.2,+18.4,041,0115,1729508976,36.31 21,0005,0007,0989.9,+18.3,039,0117,1729509276,36.308 21,0006,0008,0989.8,+18.0,038,0121,1729509576,36.292 21,0009,0012,0989.6,+18.1,039,0114,1729509876,36.355 21,0005,0007,0989.8,+18.2,038,0119,1729510176,36.422 21,0007,0010,0989.7,+18.5,039,0118,1729510476,36.401 18,0005,0007,0989.3,+18.7,039,0107,1729510776,36.396 23,0005,0007,0989.3,+18.8,039,0105,1729511076,36.385 23,0008,0011,0989.4,+18.8,039,0137,1729511376,36.359 21,0005,0007,0989.4,+19.0,040,0125,1729511676,36.366 18,0005,0007,0989.3,+19.0,037,0110,1729511976,36.341 21,0006,0008,0989.3,+19.3,038,0125,1729512276,36.43 21,0008,0011,0989.3,+19.5,038,0130,1729512576,36.398 99,0006,0008,0989.0,+19.6,039,0127,1729512876,36.385 21,0005,0007,0989.0,+19.4,036,0114,1729513176,36.374 21,0005,0007,0989.2,+19.4,036,0112,1729513476,36.433 21,0004,0006,0989.0,+19.6,036,0134,1729513776,36.503 18,0007,0010,0988.8,+20.0,036,0127,1729514076,36.489 21,0006,0008,0989.0,+19.4,036,0115,1729514376,36.476 21,0005,0007,0988.9,+19.8,036,0148,1729514676,36.455 21,0007,0010,0988.7,+19.9,037,0121,1729514976,36.451 21,0007,0010,0988.7,+19.9,035,0110,1729515276,36.438 21,0007,0010,0988.9,+19.7,035,0122,1729515576,36.425 25,0005,0007,0988.7,+20.3,034,0119,1729515876,36.419 21,0005,0007,0988.6,+19.9,035,0124,1729516176,36.39 99,0006,0008,0988.9,+20.0,036,0129,1729516476,36.386 21,0008,0011,0988.5,+20.3,035,0131,1729516776,36.372 23,0006,0008,0988.7,+20.4,035,0119,1729517076,36.426 21,0010,0013,0988.6,+20.3,035,0107,1729517376,36.501 18,0007,0010,0988.5,+20.0,037,0112,1729517676,36.577 18,0006,0008,0988.6,+20.3,034,0120,1729517976,36.547 21,0009,0012,0988.6,+19.9,034,0106,1729518276,36.551 99,0005,0007,0988.4,+20.1,036,0108,1729518576,36.529 23,0005,0007,0988.4,+20.1,036,0121,1729518876,36.473 21,0009,0012,0988.5,+20.2,034,0110,1729519176,36.504 21,0007,0010,0988.4,+20.1,036,0139,1729519476,36.482 21,0006,0008,0988.6,+20.2,036,0115,1729519776,36.479 18,0005,0007,0988.2,+20.1,035,0130,1729520076,36.425 25,0005,0007,0988.3,+20.1,036,0131,1729520376,36.471 21,0008,0011,0988.3,+20.0,037,0129,1729520676,36.505 21,0005,0007,0988.3,+20.0,037,0126,1729520976,36.582 99,0006,0008,0988.3,+19.7,038,0101,1729521276,36.57 99,0010,0013,0988.3,+19.2,038,0122,1729521576,36.556 18,0011,0015,0988.3,+18.8,040,0117,1729521876,36.543 21,0018,0024,0988.3,+18.9,040,0104,1729522176,36.53 99,0030,0042,0988.5,+18.7,039,0110,1729522476,36.509 99,0049,0066,0988.3,+18.6,037,0114,1729522776,36.523 21,0045,0060,0988.1,+18.2,037,0125,1729523076,36.511 21,0062,0085,0988.3,+18.1,038,0104,1729523376,36.481 21,0012,0016,0988.6,+17.6,041,0117,1729523676,36.497 23,0014,0018,0988.6,+17.1,044,0102,1729523976,36.532 21,0015,0021,0988.6,+17.0,044,0122,1729524276,36.533 21,0015,0021,0988.6,+16.4,046,0134,1729524576,36.67 21,0015,0021,0988.8,+16.2,046,0102,1729524876,36.596 18,0019,0026,0988.7,+15.4,047,0129,1729525176,36.628 99,0020,0027,0988.4,+14.9,049,0122,1729525476,36.623 21,0022,0029,0988.7,+14.9,047,0103,1729525776,36.61 21,0017,0023,0989.0,+14.5,049,0113,1729526076,36.597 21,0018,0024,0989.1,+13.7,051,0122,1729526376,36.584 21,0020,0027,0988.8,+13.8,050,0130,1729526676,36.544 18,0016,0022,0989.0,+13.6,050,0101,1729526976,36.55 21,0012,0016,0988.6,+13.1,052,0127,1729527276,36.545 28,0017,0023,0988.8,+13.1,051,0144,1729527576,36.539 21,0017,0023,0988.9,+12.9,053,0117,1729527876,36.614 99,0019,0026,0989.0,+12.5,053,0115,1729528176,36.685 21,0014,0018,0989.1,+12.3,053,0117,1729528476,36.731 21,0020,0027,0989.5,+12.0,054,0130,1729528776,36.737 21,0017,0023,0989.3,+11.4,056,0129,1729529076,36.708 21,0021,0028,0989.2,+11.4,055,0137,1729529376,36.621 21,0072,0097,0989.5,+11.3,054,0105,1729529676,36.679 21,0022,0029,0989.5,+10.9,056,0139,1729529976,36.666 21,0020,0027,0989.6,+10.6,058,0129,1729530276,36.673 21,0016,0022,0989.5,+10.2,058,0131,1729530576,36.64 21,0020,0027,0989.4,+10.0,059,0132,1729530876,36.646 21,0023,0031,0989.3,+09.7,059,0110,1729531176,36.633 21,0019,0026,0989.5,+09.6,058,0104,1729531476,36.678 23,0017,0023,0989.7,+09.5,058,0139,1729531776,36.72 21,0012,0016,0989.6,+09.2,060,0123,1729532076,36.732 23,0011,0015,0989.9,+09.2,058,0123,1729532376,36.718 21,0011,0015,0989.6,+08.9,061,0122,1729532676,36.713 99,0015,0021,0989.8,+08.8,060,0109,1729532976,36.686 21,0015,0021,0989.8,+08.8,059,0130,1729533276,36.699 23,0016,0022,0989.8,+08.6,058,0128,1729533576,36.65 23,0016,0022,0989.6,+08.3,061,0111,1729533876,36.645 23,0022,0029,0989.7,+07.9,063,0124,1729534176,36.713 21,0018,0024,0989.6,+07.9,063,0131,1729534476,36.628 21,0016,0022,0989.7,+07.7,063,0122,1729534776,36.615 21,0015,0021,0989.7,+07.7,061,0108,1729535076,36.677 21,0013,0017,0989.5,+07.2,065,0108,1729535376,36.834 21,0013,0017,0989.7,+07.4,062,0109,1729535676,36.748 21,0015,0021,0989.7,+07.0,064,0113,1729535976,36.72 21,0016,0022,0989.7,+07.0,065,0089,1729536276,36.738 23,0015,0021,0989.8,+06.9,063,0124,1729536576,36.766 23,0016,0022,0989.9,+06.9,063,0101,1729536876,36.701 23,0015,0021,0989.6,+06.4,066,0136,1729537176,36.737 21,0015,0021,0989.6,+06.5,063,0112,1729537476,36.673 23,0015,0021,0989.8,+05.9,066,0131,1729537776,36.734 23,0016,0022,0989.8,+06.0,066,0136,1729538076,36.701 25,0014,0018,0989.8,+06.1,063,0112,1729538376,36.687 21,0011,0015,0990.1,+06.0,064,0124,1729538676,36.766 99,0013,0017,0989.8,+05.8,064,0130,1729538976,36.845 23,0012,0016,0990.0,+05.7,065,0108,1729539276,36.774 21,0012,0016,0989.9,+05.6,066,0116,1729539576,36.808 21,0012,0016,0990.2,+05.3,068,0125,1729539876,36.779 99,0012,0016,0990.1,+05.3,067,0140,1729540176,36.774 23,0010,0013,0990.1,+05.4,066,0135,1729540476,36.761 23,0013,0017,0990.1,+05.3,065,0125,1729540776,36.768 23,0013,0017,0990.3,+05.1,067,0127,1729541076,36.734 23,0015,0021,0990.2,+05.0,067,0124,1729541376,36.692 23,0011,0015,0990.4,+05.0,066,0126,1729541676,36.709 23,0012,0016,0990.3,+04.6,069,0142,1729541976,36.693 23,0011,0015,0990.1,+04.6,069,0109,1729542276,36.752 23,0012,0016,0990.1,+04.6,068,0117,1729542576,36.818 23,0009,0012,0990.2,+04.5,067,0097,1729542876,36.813 21,0011,0015,0990.3,+04.1,069,0109,1729543176,36.792 23,0010,0013,0990.3,+04.4,067,0114,1729543476,36.779 23,0010,0013,0990.5,+04.4,066,0148,1729543776,36.775 21,0011,0015,0990.7,+04.0,069,0112,1729544376,36.761 99,0015,0021,0990.1,+04.2,065,0134,1729544676,36.755 99,0012,0016,0990.2,+04.2,065,0121,1729544976,36.794 21,0018,0024,0990.2,+04.0,065,0130,1729545276,36.791 99,0015,0021,0990.4,+03.9,067,0123,1729545576,36.777 99,0009,0012,0990.2,+03.8,067,0132,1729545876,36.859 23,0013,0017,0990.3,+03.6,069,0098,1729546176,36.906 21,0011,0015,0990.0,+03.8,067,0123,1729546476,36.895 25,0012,0016,0990.2,+03.7,067,0131,1729546776,36.825 23,0011,0015,0990.6,+03.7,066,0140,1729547076,36.859 21,0011,0015,0990.6,+03.7,065,0129,1729547376,36.787 21,0013,0017,0990.3,+03.6,066,0107,1729547676,36.803 99,0011,0015,0990.3,+03.4,067,0129,1729547976,36.767 23,0012,0016,0990.6,+03.3,068,0123,1729548276,36.815 99,0012,0016,0990.7,+03.3,067,0114,1729548576,36.74 25,0015,0021,0990.3,+03.2,067,0109,1729548876,36.79 99,0012,0016,0990.5,+03.2,067,0135,1729549176,36.722 23,0013,0017,0990.7,+03.1,068,0133,1729549476,36.838 23,0010,0013,0990.5,+03.1,066,0122,1729549776,36.848 23,0011,0015,0990.4,+02.9,068,0122,1729550076,36.884 21,0013,0017,0990.2,+02.8,068,0129,1729550376,36.879 18,0012,0016,0990.3,+02.8,067,0125,1729550676,36.812 99,0017,0023,0990.4,+02.7,069,0123,1729550976,36.794 23,0013,0017,0990.6,+02.6,069,0124,1729551276,36.839 25,0009,0012,0990.3,+02.7,067,0136,1729551576,36.827 23,0011,0015,0990.3,+02.7,067,0115,1729551876,36.814 21,0012,0016,0990.5,+02.5,067,0122,1729552176,36.792 18,0011,0015,0990.5,+02.5,068,0132,1729552476,36.763 23,0013,0017,0990.7,+02.3,070,0137,1729552776,36.786 23,0009,0012,0990.7,+02.3,069,0126,1729553076,36.848 21,0009,0012,0990.3,+02.3,068,0122,1729553376,36.901 23,0012,0016,0990.3,+02.3,068,0120,1729553676,36.889 23,0010,0013,0990.1,+02.3,067,0119,1729553976,36.845 18,0015,0021,0990.3,+02.2,068,0113,1729554276,36.855 21,0012,0016,0990.2,+01.9,070,0147,1729554576,36.801 99,0013,0017,0990.0,+02.0,069,0121,1729554876,36.804 99,0013,0017,0990.1,+01.8,070,0111,1729555176,36.816 23,0013,0017,0989.8,+01.9,069,0134,1729555476,36.831 23,0012,0016,0990.2,+01.8,068,0126,1729555776,36.798 23,0011,0015,0990.0,+01.9,068,0114,1729556076,36.785 23,0014,0018,0990.1,+01.8,069,0119,1729556376,36.793 23,0013,0017,0990.5,+01.8,068,0123,1729556676,36.846 21,0015,0021,0990.3,+01.7,070,0123,1729556976,36.879 21,0011,0015,0990.4,+01.7,068,0127,1729557276,36.908 21,0011,0015,0990.4,+01.7,068,0102,1729557576,36.862 21,0013,0017,0990.0,+01.5,069,0120,1729557876,36.862 21,0014,0018,0990.1,+01.6,067,0117,1729558176,36.839 23,0012,0016,0990.1,+01.6,068,0138,1729558476,36.916 23,0012,0016,0990.1,+01.6,067,0135,1729558776,36.903 25,0012,0016,0990.0,+01.6,067,0130,1729559076,36.797 99,0013,0017,0989.9,+01.5,069,0151,1729559376,36.797 23,0015,0021,0990.0,+01.5,069,0119,1729559676,36.784 21,0011,0015,0990.2,+01.1,070,0126,1729559976,36.771 99,0014,0018,0990.1,+01.3,069,0113,1729560276,36.913 23,0015,0021,0990.0,+01.3,069,0127,1729560576,36.983 23,0013,0017,0990.1,+01.3,067,0133,1729560876,36.987 99,0012,0016,0990.1,+01.2,068,0139,1729561176,36.955 23,0012,0016,0990.2,+01.2,067,0113,1729561476,36.962 18,0013,0017,0990.1,+01.2,067,0123,1729561776,36.929 23,0012,0016,0990.4,+01.1,069,0143,1729562076,36.916 23,0011,0015,0990.4,+01.2,068,0128,1729562376,36.923 23,0011,0015,0990.4,+01.1,067,0114,1729562676,36.81 99,0012,0016,0990.2,+01.0,069,0115,1729562976,36.869 99,0013,0017,0990.5,+01.0,068,0138,1729563276,36.798 23,0013,0017,0990.4,+01.0,067,0146,1729563576,36.771 99,0012,0016,0990.3,+00.9,067,0119,1729563876,36.858 23,0012,0016,0990.2,+00.9,066,0129,1729564176,36.928 21,0012,0016,0990.2,+00.9,066,0120,1729564476,36.969 23,0011,0015,0990.4,+00.9,066,0114,1729564776,36.9 23,0013,0017,0990.5,+00.7,067,0145,1729565076,36.898 99,0014,0018,0990.3,+00.6,068,0121,1729565376,36.931 18,0015,0021,0990.2,+00.6,067,0142,1729565676,36.938 23,0012,0016,0990.3,+00.5,069,0119,1729565976,36.925 99,0012,0016,0990.2,+00.5,068,0115,1729566276,36.857 23,0013,0017,0990.5,+00.5,068,0112,1729566576,36.871 23,0013,0017,0990.4,+00.4,068,0124,1729566876,36.866 23,0011,0015,0990.6,+00.4,067,0149,1729567176,36.845 21,0013,0017,0990.6,+00.4,067,0128,1729567476,36.915 23,0011,0015,0990.5,+00.4,067,0150,1729567776,36.957 25,0015,0021,0990.2,+00.3,068,0117,1729568076,36.963 23,0011,0015,0990.5,+00.2,068,0106,1729568376,36.958 23,0014,0018,0990.4,+00.2,067,0129,1729568676,36.945 23,0013,0017,0990.4,+00.0,070,0128,1729568976,36.952 23,0018,0024,0990.5,+00.0,070,0122,1729569276,36.919 18,0012,0016,0990.6,+00.1,068,0129,1729569576,36.827 99,0015,0021,0990.4,+00.0,068,0114,1729569876,36.902 99,0011,0015,0990.5,+00.0,068,0114,1729570176,36.88 99,0012,0016,0990.6,+00.0,069,0138,1729570476,36.858 99,0012,0016,0990.5,+00.0,068,0111,1729570776,36.935 99,0013,0017,0990.2,-00.1,068,0134,1729571076,36.988 21,0015,0021,0990.3,-00.1,067,0134,1729571376,36.986 21,0012,0016,0990.4,-00.3,069,0126,1729571677,37.072 99,0014,0018,0990.3,-00.2,069,0126,1729571976,36.952 23,0013,0017,0990.4,-00.2,068,0139,1729572276,36.959 99,0018,0024,0990.3,-00.3,070,0131,1729572576,36.961 23,0014,0018,0990.3,-00.2,069,0145,1729572876,36.936 99,0013,0017,0990.6,-00.2,069,0110,1729573176,36.908 99,0013,0017,0990.6,-00.3,068,0128,1729573476,36.92 21,0016,0022,0990.6,-00.3,070,0138,1729573776,36.962 23,0031,0043,0990.7,-00.3,069,0104,1729574076,36.9 23,0014,0018,0990.5,-00.4,070,0121,1729574376,36.928 99,0014,0018,0990.9,-00.2,069,0125,1729574676,36.952 21,0013,0017,0990.7,-00.2,069,0141,1729574977,37.094 18,0016,0022,0990.8,-00.1,070,0108,1729575277,37.004 21,0017,0023,0990.8,-00.1,072,0112,1729575577,37.048 23,0018,0024,0990.6,+00.1,072,0095,1729575877,37.02 23,0022,0029,0991.0,+00.2,073,0144,1729576176,36.969 99,0019,0026,0990.8,+00.4,073,0122,1729576476,36.955 21,0029,0039,0991.1,+00.6,074,0119,1729576776,36.98 18,0033,0045,0991.1,+00.6,074,0110,1729577076,36.996 21,0040,0054,0991.1,+00.8,074,0123,1729577376,36.94 21,0024,0032,0991.2,+00.9,074,0111,1729577676,36.944 21,0032,0044,0991.3,+01.1,074,0136,1729577976,36.864 23,0023,0031,0991.2,+01.3,074,0120,1729578277,37.007 21,0022,0029,0991.1,+01.3,073,0125,1729578577,37.067 21,0022,0029,0991.2,+01.6,074,0127,1729578876,36.974 23,0020,0027,0991.3,+01.8,074,0115,1729579176,36.927 99,0023,0031,0991.3,+02.0,075,0151,1729579476,36.948 99,0019,0026,0991.6,+02.3,075,0124,1729579776,36.955 23,0022,0029,0991.2,+02.6,075,0107,1729580076,36.994 99,0024,0032,0991.3,+02.9,075,0133,1729580377,37.008 21,0029,0039,0991.3,+03.2,075,0124,1729580676,36.947 99,0025,0034,0991.4,+03.8,075,0137,1729580976,36.964 21,0020,0027,0991.3,+04.3,074,0133,1729581276,36.979 21,0017,0023,0991.4,+04.9,074,0135,1729581576,36.937 21,0019,0026,0991.5,+05.7,070,0131,1729581876,36.991 21,0014,0018,0991.4,+06.0,070,0100,1729582177,37.067 21,0017,0023,0991.3,+06.8,068,0131,1729582477,37.053 18,0013,0017,0991.3,+07.0,068,0126,1729582777,37.04 21,0016,0022,0991.4,+07.7,065,0136,1729583077,37.027 18,0018,0024,0991.4,+08.0,066,0133,1729583377,37.038 21,0016,0022,0991.3,+08.5,062,0122,1729583676,36.993 21,0016,0022,0991.2,+08.6,062,0136,1729583976,36.998 21,0018,0024,0991.4,+08.8,062,0126,1729584276,36.954 21,0016,0022,0991.1,+09.0,061,0132,1729584577,37.062 99,0015,0021,0991.1,+09.4,062,0130,1729584876,36.957 21,0013,0017,0991.1,+09.8,058,0133,1729585176,36.956 23,0012,0016,0991.0,+10.1,057,0129,1729585476,36.984 23,0017,0023,0991.0,+10.7,057,0130,1729585777,37.059 21,0012,0016,0991.2,+11.0,055,0109,1729586077,37.033 21,0012,0016,0990.7,+11.6,054,0143,1729586377,37.016 18,0026,0036,0991.2,+11.7,056,0118,1729586677,37.035 21,0012,0016,0990.8,+11.8,055,0136,1729586977,37.014 21,0013,0017,0990.8,+12.5,052,0122,1729587276,36.965 21,0010,0013,0990.9,+12.7,052,0114,1729587576,36.98 21,0015,0021,0990.8,+12.7,053,0113,1729587876,36.983 21,0011,0015,0990.4,+13.1,051,0117,1729588176,36.954 99,0022,0029,0990.8,+13.3,051,0131,1729588476,36.933 21,0011,0015,0990.5,+13.5,049,0142,1729588776,36.912 21,0016,0022,0990.3,+13.8,048,0115,1729589077,37.018 21,0014,0018,0990.3,+14.3,048,0126,1729589377,37.058 21,0013,0017,0990.2,+14.3,049,0130,1729589677,37.053 21,0017,0023,0990.3,+14.9,048,0110,1729589977,37.039 21,0012,0016,0990.3,+15.2,047,0114,1729590277,37.018 21,0011,0015,0990.1,+15.3,046,0111,1729590577,37.033 18,0009,0012,0990.0,+15.9,043,0127,1729590877,37.021 21,0009,0012,0989.8,+15.9,043,0135,1729591176,36.998 21,0012,0016,0989.7,+16.1,043,0126,1729591476,36.96 21,0012,0016,0989.6,+15.9,044,0105,1729591776,36.97 21,0009,0012,0989.4,+15.6,043,0115,1729592076,36.94 18,0011,0015,0989.6,+16.4,042,0120,1729592377,37.016 21,0013,0017,0989.5,+16.8,042,0127,1729592677,37.07 21,0010,0013,0989.4,+16.8,043,0135,1729592977,37.094 21,0009,0012,0989.2,+16.7,043,0102,1729593277,37.132 23,0007,0010,0989.0,+16.5,043,0137,1729593577,37.057 23,0007,0010,0989.0,+17.0,043,0102,1729593877,37.046 23,0007,0010,0988.8,+16.9,043,0126,1729594177,37.093 99,0008,0011,0988.8,+17.0,042,0116,1729594477,37.072 21,0011,0015,0988.9,+17.6,042,0101,1729594777,37.089 21,0009,0012,0988.6,+18.2,039,0116,1729595077,37.063 18,0008,0011,0988.8,+18.1,042,0134,1729595377,37.033 23,0007,0010,0988.5,+18.1,040,0100,1729595677,37.048 23,0005,0007,0988.5,+18.0,040,0128,1729595976,36.975 21,0007,0010,0988.3,+18.2,040,0138,1729596277,37.077 23,0008,0011,0988.3,+18.3,040,0125,1729596577,37.158 21,0009,0012,0988.4,+18.6,040,0115,1729596877,37.152 21,0007,0010,0988.1,+19.0,039,0126,1729597177,37.119 21,0007,0010,0987.7,+18.8,038,0115,1729597477,37.114 21,0008,0011,0987.8,+19.2,038,0115,1729597777,37.101 21,0007,0010,0987.7,+19.4,038,0124,1729598077,37.095 23,0008,0011,0987.5,+19.3,036,0121,1729598377,37.067 21,0006,0008,0987.8,+19.1,036,0134,1729598677,37.046 21,0006,0008,0987.6,+20.0,035,0113,1729598977,37.064 21,0005,0007,0987.5,+19.8,035,0114,1729599277,37.035 21,0009,0012,0987.6,+19.9,036,0128,1729599577,37.095 21,0009,0012,0987.3,+20.3,034,0132,1729599877,37.097 23,0007,0010,0987.3,+20.4,036,0120,1729600177,37.225 21,0008,0011,0987.2,+20.6,034,0130,1729600477,37.22 21,0007,0010,0987.3,+20.8,034,0129,1729600777,37.219 99,0006,0008,0987.2,+20.6,034,0109,1729601077,37.194 21,0006,0008,0987.3,+20.6,034,0115,1729601377,37.127 21,0012,0016,0987.5,+20.8,034,0163,1729601677,37.159 21,0012,0016,0987.2,+21.2,033,0104,1729601977,37.155 21,0009,0012,0987.2,+21.2,033,0128,1729602277,37.142 18,0011,0015,0987.0,+20.8,033,0118,1729602577,37.121 18,0008,0011,0987.2,+21.2,035,0100,1729602877,37.102 21,0006,0008,0986.9,+21.2,033,0119,1729603177,37.087 21,0005,0007,0987.0,+20.9,033,0119,1729603477,37.161 21,0008,0011,0987.1,+21.4,033,0118,1729603777,37.225 18,0007,0010,0987.0,+21.5,033,0124,1729604077,37.219 18,0006,0008,0986.8,+21.1,033,0111,1729604377,37.198 18,0010,0013,0986.8,+21.5,033,0116,1729604677,37.193 21,0007,0010,0986.9,+21.6,034,0134,1729604977,37.244 99,0012,0016,0986.8,+21.6,033,0129,1729605277,37.175 21,0008,0011,0986.7,+21.6,033,0128,1729605577,37.227 18,0013,0017,0986.5,+21.5,034,0132,1729605877,37.214 21,0009,0012,0986.5,+21.1,034,0113,1729606177,37.201 99,0007,0010,0986.7,+20.9,035,0133,1729606477,37.216 18,0010,0013,0986.5,+20.6,036,0108,1729606777,37.176 16,0010,0013,0986.5,+19.9,037,0109,1729607077,37.189 99,0016,0022,0986.5,+19.5,037,0106,1729607377,37.304 18,0014,0018,0986.6,+19.3,038,0119,1729607677,37.271 99,0014,0018,0986.6,+18.9,039,0113,1729607977,37.278 99,0016,0022,0986.7,+18.4,040,0125,1729608277,37.249 18,0015,0021,0986.5,+18.1,040,0114,1729608577,37.253 21,0020,0027,0986.8,+17.8,041,0144,1729608877,37.319 18,0011,0015,0986.8,+17.4,043,0125,1729609177,37.247 18,0014,0018,0986.9,+17.3,044,0124,1729609477,37.323 18,0013,0017,0986.6,+17.0,044,0134,1729609777,37.301 18,0020,0027,0986.7,+16.5,046,0117,1729610077,37.188 99,0015,0021,0986.7,+16.2,046,0101,1729610377,37.184 18,0015,0021,0986.8,+15.8,048,0116,1729610677,37.316 18,0016,0022,0986.9,+15.2,050,0131,1729610977,37.399 18,0015,0021,0987.0,+15.0,050,0126,1729611277,37.363 18,0015,0021,0987.2,+14.6,050,0126,1729611577,37.359 18,0021,0028,0987.2,+13.6,054,0119,1729611877,37.353 99,0010,0013,0987.3,+13.7,052,0131,1729612177,37.332 18,0012,0016,0987.4,+13.3,053,0125,1729612477,37.32 16,0013,0017,0987.2,+12.8,055,0138,1729612777,37.326 18,0012,0016,0987.3,+12.9,053,0139,1729613077,37.314 99,0012,0016,0987.4,+12.6,054,0120,1729613377,37.259 21,0012,0016,0987.9,+12.0,057,0127,1729613677,37.244 18,0011,0015,0987.6,+11.8,056,0137,1729613977,37.254 16,0012,0016,0987.4,+11.4,057,0114,1729614277,37.329 18,0013,0017,0987.4,+11.1,059,0104,1729614577,37.405 18,0015,0021,0987.6,+11.0,058,0138,1729614877,37.371 16,0015,0021,0987.8,+10.9,057,0130,1729615177,37.359 18,0016,0022,0987.7,+10.4,060,0118,1729615477,37.358 18,0015,0021,0987.6,+10.3,059,0127,1729615777,37.413 18,0016,0022,0988.0,+10.2,058,0109,1729616077,37.359 18,0015,0021,0987.7,+10.1,058,0121,1729616377,37.326 18,0028,0038,0988.1,+09.8,060,0122,1729616677,37.374 21,0013,0017,0987.7,+09.6,060,0126,1729616977,37.373 99,0013,0017,0987.8,+09.4,061,0133,1729617277,37.348 18,0011,0015,0988.1,+09.2,061,0147,1729617577,37.343 21,0015,0021,0988.0,+08.9,063,0111,1729617877,37.407 18,0012,0016,0988.0,+08.6,065,0127,1729618177,37.415 99,0018,0024,0988.1,+08.7,062,0121,1729618477,37.393 21,0015,0021,0987.9,+08.7,061,0126,1729618777,37.431 99,0014,0018,0988.2,+08.5,061,0111,1729619077,37.427 18,0014,0018,0988.2,+08.4,063,0106,1729619377,37.441 18,0013,0017,0988.0,+07.9,065,0146,1729619677,37.393 18,0014,0018,0988.3,+08.1,061,0102,1729619977,37.416 21,0015,0021,0988.3,+07.8,065,0139,1729620277,37.36 99,0013,0017,0988.4,+07.7,064,0140,1729620577,37.362 18,0014,0018,0988.2,+07.6,063,0112,1729620877,37.349 18,0014,0018,0988.1,+07.6,063,0130,1729621177,37.336 21,0014,0018,0988.4,+07.3,065,0114,1729621477,37.388 18,0012,0016,0988.2,+07.4,063,0122,1729621777,37.508 18,0021,0028,0988.0,+07.3,063,0131,1729622077,37.438 18,0022,0029,0988.3,+06.9,066,0119,1729622377,37.532 18,0015,0021,0988.2,+07.0,063,0123,1729622677,37.429 18,0016,0022,0988.2,+06.9,063,0122,1729622977,37.422 21,0014,0018,0988.4,+06.6,066,0124,1729623277,37.404 99,0013,0017,0988.3,+06.4,067,0107,1729623577,37.402 21,0013,0017,0988.4,+06.5,066,0125,1729623877,37.463 21,0013,0017,0988.6,+06.3,065,0122,1729624177,37.377 21,0013,0017,0988.5,+06.3,064,0133,1729624477,37.428 18,0013,0017,0988.5,+06.3,063,0122,1729624777,37.429 18,0012,0016,0988.6,+06.1,064,0127,1729625077,37.429 21,0014,0018,0988.5,+05.9,066,0125,1729625377,37.487 21,0011,0015,0988.9,+05.7,066,0100,1729625977,37.539 28,0013,0017,0988.7,+05.7,064,0139,1729626277,37.507 18,0016,0022,0988.7,+05.5,066,0139,1729626577,37.494 18,0011,0015,0988.8,+05.5,065,0137,1729626877,37.481 99,0013,0017,0988.9,+05.4,066,0117,1729627177,37.488 21,0012,0016,0988.8,+05.3,067,0106,1729627477,37.394 21,0015,0021,0988.7,+05.2,066,0115,1729627777,37.443 21,0012,0016,0989.2,+05.1,068,0112,1729628077,37.428 21,0014,0018,0988.8,+05.0,068,0116,1729628377,37.393 21,0011,0015,0988.7,+05.0,066,0121,1729628677,37.479 21,0014,0018,0988.9,+05.0,066,0122,1729628977,37.565 18,0016,0022,0989.0,+05.0,066,0113,1729629277,37.554 21,0014,0018,0989.1,+04.8,067,0126,1729629577,37.52 23,0016,0022,0989.0,+04.6,069,0096,1729629877,37.507 21,0015,0021,0988.9,+04.6,067,0116,1729630177,37.481 21,0013,0017,0988.9,+04.6,067,0122,1729630477,37.473 99,0019,0026,0989.0,+04.5,068,0113,1729630777,37.451 23,0015,0021,0989.0,+04.4,068,0123,1729631077,37.447 21,0015,0021,0988.9,+04.3,068,0109,1729631377,37.431 99,0016,0022,0988.8,+04.2,070,0122,1729631677,37.434 21,0013,0017,0988.8,+04.3,067,0117,1729631977,37.438 18,0018,0024,0989.0,+04.3,067,0122,1729632277,37.486 21,0019,0026,0989.1,+04.1,069,0105,1729632577,37.545 21,0013,0017,0988.8,+04.1,068,0119,1729632877,37.533 21,0015,0021,0989.0,+04.1,067,0123,1729633177,37.512 21,0016,0022,0988.7,+03.8,069,0120,1729633477,37.527 21,0015,0021,0988.8,+03.8,069,0129,1729633777,37.523 18,0016,0022,0988.8,+03.8,068,0140,1729634077,37.501 99,0014,0018,0988.6,+03.8,068,0108,1729634377,37.462 21,0012,0016,0988.7,+03.8,068,0122,1729634677,37.447 21,0014,0018,0988.6,+03.8,067,0113,1729634977,37.55 21,0014,0018,0988.6,+03.8,067,0128,1729635277,37.429 21,0015,0021,0988.9,+03.7,067,0113,1729635577,37.408 21,0013,0017,0988.7,+03.5,069,0125,1729635877,37.398 21,0018,0024,0988.7,+03.5,069,0118,1729636177,37.644 21,0017,0023,0988.7,+03.4,070,0127,1729636477,37.541 21,0015,0021,0988.8,+03.4,068,0115,1729636777,37.433 18,0012,0016,0988.7,+03.4,067,0126,1729637077,37.506 21,0012,0016,0988.6,+03.3,067,0157,1729637377,37.593 21,0015,0021,0989.0,+03.3,067,0121,1729637677,37.484 18,0016,0022,0988.8,+03.2,067,0131,1729637977,37.538 18,0013,0017,0988.8,+03.1,067,0119,1729638277,37.534 18,0016,0022,0988.5,+02.7,070,0115,1729638577,37.381 21,0013,0017,0988.7,+02.8,068,0128,1729638877,37.428 21,0012,0016,0988.7,+02.8,068,0137,1729639177,37.495 99,0013,0017,0988.6,+02.7,069,0134,1729639477,37.577 99,0012,0016,0988.7,+02.7,068,0122,1729639777,37.561 30,0015,0021,0989.0,+02.6,069,0123,1729640077,37.611 21,0015,0021,0989.0,+02.5,070,0134,1729640377,37.59 21,0015,0021,0989.0,+02.6,068,0123,1729640677,37.585 21,0020,0027,0988.8,+02.6,067,0141,1729640977,37.517 21,0014,0018,0988.6,+02.4,067,0135,1729641277,37.479 21,0016,0022,0988.6,+02.4,067,0138,1729641577,37.547 21,0013,0017,0988.6,+02.4,066,0115,1729641877,37.453 21,0018,0024,0988.4,+02.0,069,0146,1729642177,37.448 18,0013,0017,0988.8,+02.2,068,0129,1729642477,37.508 99,0013,0017,0989.0,+02.1,067,0146,1729642777,37.515 25,0012,0016,0988.7,+02.1,067,0124,1729643077,37.477 21,0015,0021,0988.5,+02.0,067,0119,1729643377,37.565 99,0016,0022,0988.3,+01.8,069,0115,1729643677,37.523 18,0012,0016,0988.5,+01.6,070,0151,1729643977,37.566 18,0015,0021,0988.6,+01.6,069,0119,1729644277,37.505 21,0017,0023,0988.5,+01.7,069,0122,1729644577,37.592 21,0014,0018,0988.7,+01.7,068,0143,1729644877,37.487 21,0012,0016,0988.5,+01.7,067,0129,1729645177,37.538 99,0014,0018,0988.6,+01.6,066,0134,1729645477,37.533 21,0013,0017,0988.5,+01.6,066,0124,1729645777,37.548 18,0014,0018,0988.6,+01.6,066,0110,1729646077,37.386 21,0015,0021,0988.5,+01.3,070,0115,1729646377,37.494 18,0013,0017,0988.7,+01.3,069,0112,1729646677,37.577 18,0014,0018,0988.5,+01.3,068,0117,1729646977,37.605 21,0018,0024,0988.5,+01.1,070,0140,1729647277,37.497 21,0016,0022,0988.5,+01.2,069,0144,1729647577,37.518 16,0013,0017,0988.4,+01.2,068,0135,1729647877,37.517 21,0014,0018,0988.7,+01.2,068,0148,1729648177,37.459 18,0013,0017,0988.9,+01.1,067,0126,1729648477,37.492 18,0012,0016,0988.5,+01.2,066,0116,1729648777,37.546 18,0015,0021,0989.0,+01.1,067,0139,1729649077,37.44 18,0014,0018,0988.8,+01.0,066,0117,1729649377,37.448 18,0014,0018,0988.7,+00.9,067,0118,1729649677,37.427 99,0013,0017,0988.7,+01.0,066,0140,1729649977,37.406 18,0013,0017,0988.7,+00.9,067,0126,1729650277,37.477 21,0012,0016,0988.8,+00.9,067,0143,1729650577,37.644 18,0015,0021,0988.8,+00.9,066,0123,1729650877,37.632 99,0015,0021,0988.9,+00.9,066,0144,1729651177,37.598 23,0019,0026,0988.8,+00.8,067,0120,1729651477,37.664 23,0017,0023,0988.8,+00.6,068,0140,1729651777,37.643 21,0014,0018,0988.9,+00.5,070,0156,1729652077,37.639 23,0014,0018,0988.7,+00.3,070,0165,1729652377,37.646 21,0017,0023,0988.7,+00.3,070,0115,1729652677,37.634 18,0015,0021,0989.1,+00.4,069,0144,1729652977,37.608 23,0012,0016,0988.8,+00.3,069,0140,1729653277,37.589 18,0013,0017,0988.9,+00.4,068,0128,1729653577,37.574 21,0015,0021,0988.9,+00.3,068,0129,1729653877,37.571 99,0014,0018,0988.6,+00.2,069,0131,1729654177,37.705 21,0016,0022,0988.6,+00.3,069,0123,1729654477,37.691 21,0014,0018,0988.6,+00.3,068,0121,1729654777,37.622 21,0014,0018,0988.8,+00.2,068,0132,1729655077,37.666 21,0016,0022,0988.9,+00.2,069,0098,1729655377,37.644 21,0016,0022,0988.6,+00.1,070,0115,1729655677,37.648 21,0016,0022,0989.0,+00.1,070,0138,1729655977,37.699 99,0017,0023,0989.0,+00.1,070,0130,1729656277,37.595 99,0014,0018,0989.1,+00.1,070,0125,1729656577,37.521 21,0014,0018,0989.1,+00.1,069,0136,1729656877,37.58 21,0018,0024,0989.0,+00.1,068,0154,1729657177,37.469 23,0016,0022,0988.8,-00.0,068,0138,1729657477,37.602 21,0014,0018,0989.0,+00.0,068,0123,1729657777,37.624 21,0013,0017,0988.8,-00.0,067,0133,1729658077,37.6 18,0018,0024,0988.9,+00.0,067,0115,1729658377,37.675 18,0019,0026,0988.9,-00.0,067,0140,1729658677,37.594 21,0020,0027,0988.9,+00.0,070,0136,1729658977,37.546 16,0018,0024,0989.3,+00.1,070,0131,1729659277,37.553 21,0019,0026,0989.2,+00.2,071,0127,1729659577,37.523 18,0021,0028,0989.4,+00.2,072,0131,1729659877,37.542 21,0019,0026,0989.3,+00.3,072,0123,1729660177,37.588 18,0020,0027,0989.2,+00.3,072,0151,1729660477,37.5 21,0021,0028,0989.4,+00.4,072,0119,1729660777,37.484 18,0021,0028,0989.1,+00.5,071,0144,1729661077,37.549 18,0024,0032,0989.2,+00.6,071,0142,1729661377,37.622 18,0024,0032,0989.6,+00.7,072,0119,1729661677,37.692 18,0024,0032,0989.5,+00.7,073,0165,1729661977,37.752 18,0022,0029,0989.6,+00.7,074,0138,1729662277,37.691 18,0018,0024,0989.3,+00.9,073,0140,1729662577,37.565 18,0024,0032,0989.5,+01.0,073,0158,1729662877,37.659 99,0035,0048,0989.8,+01.1,074,0099,1729663177,37.708 18,0030,0042,0989.5,+01.2,073,0135,1729663477,37.695 18,0023,0031,0989.4,+01.3,073,0113,1729663777,37.69 18,0024,0032,0989.9,+01.5,074,0125,1729664077,37.517 99,0019,0026,0989.9,+01.6,073,0103,1729664377,37.667 18,0025,0034,0989.8,+01.7,074,0125,1729664677,37.726 16,0025,0034,0989.7,+01.8,074,0137,1729664977,37.807 21,0028,0038,0989.7,+02.0,074,0133,1729665277,37.774 99,0025,0034,0989.6,+02.1,074,0124,1729665577,37.673 18,0025,0034,0989.7,+02.4,075,0101,1729665877,37.747 99,0025,0034,0990.0,+02.6,076,0128,1729666177,37.734 21,0031,0043,0989.5,+02.8,076,0138,1729666477,37.721 21,0026,0036,0989.8,+03.0,076,0119,1729666777,37.737 21,0026,0036,0989.9,+03.4,076,0118,1729667077,37.696 99,0028,0038,0989.6,+03.8,076,0132,1729667377,37.691 21,0029,0039,0989.8,+04.4,076,0125,1729667677,37.686 21,0027,0037,0990.0,+05.3,075,0131,1729667977,37.657 18,0022,0029,0989.8,+06.1,072,0124,1729668277,37.67 21,0021,0028,0990.0,+06.6,070,0148,1729668577,37.788 21,0024,0032,0989.8,+07.1,068,0136,1729668877,37.775 21,0020,0027,0990.1,+07.4,067,0138,1729669177,37.715 21,0017,0023,0989.8,+08.0,065,0127,1729669477,37.769 16,0016,0022,0989.8,+08.2,065,0151,1729669777,37.764 21,0019,0026,0989.6,+08.6,065,0118,1729670077,37.677 21,0018,0024,0989.8,+08.8,062,0146,1729670377,37.701 21,0018,0024,0989.6,+09.1,063,0133,1729670677,37.643 18,0015,0021,0989.8,+09.2,061,0117,1729670977,37.683 18,0017,0023,0989.7,+09.6,061,0125,1729671277,37.678 21,0013,0017,0989.7,+10.0,060,0116,1729671577,37.658 18,0014,0018,0989.6,+10.5,059,0114,1729671877,37.712 99,0015,0021,0989.4,+10.7,060,0130,1729672177,37.796 99,0016,0022,0989.3,+11.4,058,0126,1729672477,37.775 99,0014,0018,0989.8,+12.1,055,0128,1729672777,37.712 99,0013,0017,0989.3,+12.2,056,0132,1729673077,37.757 21,0015,0021,0989.3,+12.9,052,0118,1729673377,37.744 99,0015,0021,0989.4,+12.8,055,0132,1729673677,37.723 18,0018,0024,0989.5,+13.5,052,0121,1729673977,37.722 99,0013,0017,0989.1,+13.2,054,0142,1729674277,37.688 21,0015,0021,0989.2,+13.9,052,0106,1729674577,37.65 18,0018,0024,0989.1,+14.0,051,0116,1729674877,37.693 99,0017,0023,0988.9,+14.3,052,0110,1729675177,37.658 21,0014,0018,0989.1,+14.8,049,0121,1729675477,37.666 21,0011,0015,0988.9,+14.8,051,0127,1729675777,37.779 21,0015,0021,0988.8,+14.8,048,0117,1729676077,37.763 99,0012,0016,0988.4,+15.3,047,0123,1729676377,37.753 21,0014,0018,0988.6,+15.5,047,0107,1729676677,37.748 21,0013,0017,0988.6,+15.4,046,0122,1729676977,37.736 23,0015,0021,0988.4,+16.0,046,0122,1729677277,37.726 99,0013,0017,0988.2,+16.2,046,0118,1729677577,37.702 99,0008,0011,0988.3,+16.0,045,0130,1729677877,37.698 99,0010,0013,0988.2,+16.2,045,0114,1729678177,37.696 16,0012,0016,0988.4,+16.8,045,0137,1729678477,37.663 21,0013,0017,0988.0,+16.6,044,0129,1729678777,37.667 18,0010,0013,0988.2,+17.0,046,0115,1729679077,37.72 21,0011,0015,0987.9,+17.7,042,0122,1729679377,37.787 23,0013,0017,0987.8,+18.0,043,0135,1729679677,37.765 21,0012,0016,0987.6,+17.9,042,0136,1729679977,37.768 23,0015,0021,0987.8,+17.7,043,0105,1729680277,37.755 21,0014,0018,0987.4,+18.2,042,0120,1729680577,37.735 99,0012,0016,0987.8,+18.0,042,0121,1729680877,37.734 21,0013,0017,0987.4,+18.4,043,0113,1729681177,37.789 23,0016,0022,0987.3,+18.5,043,0114,1729681477,37.776 99,0016,0022,0987.6,+19.1,040,0129,1729681777,37.763 18,0011,0015,0987.2,+19.1,042,0133,1729682077,37.75 99,0013,0017,0987.2,+19.2,041,0109,1729682377,37.749 21,0015,0021,0987.2,+19.4,041,0132,1729682677,37.815 21,0010,0013,0987.0,+19.6,041,0111,1729682977,37.887 21,0013,0017,0987.0,+19.5,039,0109,1729683277,37.853 23,0013,0017,0987.0,+19.7,040,0132,1729683577,37.84 99,0014,0018,0987.0,+19.9,038,0123,1729683877,37.835 21,0014,0018,0987.0,+20.2,039,0135,1729684177,37.814 16,0012,0016,0986.9,+20.7,039,0117,1729684477,37.794 23,0015,0021,0986.9,+20.6,039,0124,1729684777,37.801 99,0013,0017,0986.7,+20.4,038,0115,1729685077,37.777 99,0020,0027,0986.6,+20.5,038,0143,1729685377,37.754 23,0020,0027,0986.6,+20.6,037,0142,1729685677,37.758 23,0023,0031,0986.6,+20.4,037,0141,1729685977,37.736 21,0022,0029,0986.6,+20.4,037,0109,1729686277,37.881 23,0023,0031,0986.5,+20.8,036,0123,1729686577,37.944 99,0024,0032,0986.4,+21.1,035,0137,1729686877,37.94 23,0027,0037,0986.3,+21.3,038,0122,1729687177,37.926 23,0017,0023,0986.2,+21.3,036,0138,1729687477,37.905 25,0020,0027,0986.1,+21.6,034,0116,1729687777,37.832 18,0016,0022,0986.2,+21.8,035,0118,1729688077,37.879 99,0024,0032,0986.1,+21.5,036,0122,1729688377,37.875 21,0015,0021,0985.8,+21.6,035,0130,1729688677,37.855 99,0020,0027,0986.0,+21.8,035,0146,1729688977,37.841 21,0020,0027,0985.7,+22.0,034,0153,1729689277,37.783 21,0022,0029,0985.7,+21.6,035,0109,1729689577,37.815 99,0017,0023,0985.6,+22.2,034,0138,1729689877,37.88 21,0024,0032,0985.9,+22.3,034,0128,1729690177,37.945 99,0020,0027,0985.8,+22.2,035,0114,1729690477,37.932 18,0018,0024,0985.9,+22.4,034,0146,1729690777,37.919 21,0022,0029,0985.8,+22.6,033,0114,1729691077,37.922 18,0022,0029,0986.0,+22.4,035,0130,1729691377,37.895 18,0022,0029,0985.7,+22.3,037,0100,1729691677,37.872 16,0036,0049,0986.1,+22.1,036,0116,1729691977,37.975 18,0033,0045,0985.8,+21.9,036,0113,1729692277,37.862 18,0019,0026,0986.0,+21.5,037,0118,1729692577,37.936 18,0017,0023,0985.8,+21.2,037,0106,1729692877,37.919 18,0024,0032,0985.9,+20.8,038,0104,1729693177,37.887 18,0020,0027,0985.8,+20.5,038,0114,1729693477,37.957 21,0020,0027,0985.8,+20.4,039,0123,1729693778,38.033 21,0018,0024,0985.7,+19.9,039,0124,1729694078,38.011 18,0019,0026,0985.9,+19.7,040,0111,1729694378,38.014 18,0019,0026,0986.1,+19.1,041,0127,1729694677,37.97 18,0018,0024,0985.8,+19.0,042,0121,1729694977,37.98 21,0018,0024,0986.3,+18.8,042,0112,1729695277,37.924 99,0021,0028,0986.4,+18.5,044,0110,1729695577,37.939 18,0020,0027,0986.3,+18.1,044,0133,1729695877,37.896 99,0021,0028,0986.3,+17.7,046,0123,1729696177,37.921 18,0022,0029,0986.4,+17.3,047,0144,1729696477,37.916 18,0030,0042,0986.3,+16.9,048,0130,1729696777,37.887 23,0031,0043,0986.4,+16.5,049,0127,1729697077,37.948 18,0029,0039,0986.2,+16.1,049,0120,1729697378,38.025 25,0029,0039,0986.6,+15.6,051,0134,1729697678,38.012 18,0029,0039,0986.6,+15.2,050,0114,1729697977,37.991 18,0029,0039,0986.3,+14.7,053,0127,1729698277,37.987 18,0029,0039,0986.6,+14.6,051,0119,1729698578,38.053 18,0026,0036,0986.5,+14.3,052,0110,1729698877,37.966 21,0025,0034,0986.8,+14.0,053,0119,1729699177,37.952 18,0022,0029,0986.7,+13.6,054,0089,1729699478,38.043 21,0023,0031,0986.7,+13.2,055,0119,1729699778,38.015 18,0030,0042,0986.8,+12.8,056,0132,1729700077,37.979 18,0022,0029,0986.8,+12.6,055,0126,1729700377,37.975 18,0031,0043,0986.9,+12.2,057,0127,1729700678,38.061 18,0023,0031,0987.4,+12.0,057,0116,1729700978,38.098 18,0031,0043,0987.1,+11.3,059,0140,1729701278,38.1 16,0028,0038,0987.2,+11.4,058,0135,1729701578,38.079 99,0032,0044,0987.3,+11.3,057,0118,1729701878,38.032 18,0030,0042,0987.3,+10.5,062,0121,1729702178,38.031 18,0023,0031,0987.2,+10.8,058,0109,1729702478,38.04 21,0019,0026,0987.6,+10.2,062,0135,1729702778,38.013 18,0022,0029,0987.7,+10.3,059,0127,1729703078,38.035 18,0017,0023,0987.5,+10.2,059,0131,1729703378,38.111 18,0019,0026,0987.4,+10.0,059,0108,1729703678,38.068 99,0017,0023,0987.8,+09.6,062,0132,1729703978,38.047 21,0018,0024,0987.6,+09.6,060,0152,1729704278,38.059 21,0019,0026,0987.8,+09.4,060,0141,1729704578,38.105 21,0021,0028,0987.8,+09.0,063,0121,1729704878,38.11 99,0023,0031,0987.8,+09.1,061,0126,1729705178,38.103 18,0020,0027,0987.6,+08.8,062,0099,1729705478,38.147 21,0023,0031,0987.8,+08.6,064,0120,1729705778,38.125 18,0020,0027,0987.5,+08.5,063,0118,1729706078,38.12 99,0031,0043,0987.6,+08.4,062,0128,1729706378,38.137 18,0026,0036,0987.9,+08.2,064,0107,1729706678,38.095 18,0028,0038,0987.9,+08.2,063,0132,1729706978,38.09 21,0040,0054,0987.9,+07.8,064,0128,1729707278,38.063 21,0025,0034,0987.8,+07.7,064,0128,1729707578,38.086 23,0023,0031,0987.9,+07.5,064,0123,1729707878,38.11 21,0018,0024,0987.7,+07.0,067,0097,1729708178,38.198 21,0018,0024,0988.0,+07.2,064,0136,1729708478,38.172 21,0021,0028,0988.1,+06.9,066,0124,1729708778,38.136 21,0017,0023,0988.2,+06.9,066,0120,1729709078,38.147 18,0025,0034,0988.4,+07.0,065,0143,1729709378,38.113 23,0022,0029,0988.2,+06.5,067,0114,1729709678,38.121 21,0020,0027,0988.5,+06.6,065,0143,1729709978,38.09 21,0022,0029,0988.1,+06.4,066,0125,1729710278,38.115 21,0018,0024,0988.5,+06.3,065,0137,1729710578,38.11 21,0019,0026,0988.2,+06.2,066,0134,1729710878,38.055 18,0024,0032,0988.7,+06.1,066,0119,1729711178,38.062 21,0022,0029,0988.4,+05.9,067,0139,1729711478,38.123 21,0019,0026,0988.5,+05.9,065,0113,1729711778,38.214 21,0021,0028,0988.3,+05.6,067,0098,1729712078,38.253 21,0023,0031,0988.9,+05.4,068,0133,1729712378,38.164 21,0019,0026,0988.5,+05.3,068,0131,1729712678,38.145 21,0016,0022,0988.9,+05.4,066,0111,1729712978,38.214 21,0017,0023,0988.7,+05.4,065,0139,1729713278,38.118 21,0019,0026,0989.1,+05.2,067,0140,1729713578,38.208 18,0016,0022,0989.0,+04.9,069,0108,1729713878,38.123 21,0017,0023,0988.6,+05.0,067,0143,1729714178,38.141 21,0019,0026,0989.0,+05.0,066,0126,1729714478,38.091 21,0020,0027,0989.0,+04.7,067,0116,1729714778,38.083 99,0017,0023,0989.2,+04.8,065,0113,1729715078,38.19 23,0017,0023,0989.0,+04.7,067,0115,1729715378,38.27 99,0019,0026,0989.2,+04.5,067,0126,1729715678,38.212 23,0019,0026,0988.9,+04.4,067,0107,1729715978,38.243 21,0018,0024,0989.1,+04.3,067,0145,1729716278,38.176 21,0015,0021,0989.2,+04.0,069,0120,1729716578,38.23 21,0019,0026,0989.0,+04.0,068,0110,1729716878,38.171 21,0017,0023,0989.2,+04.1,068,0124,1729717178,38.175 21,0018,0024,0989.1,+03.8,069,0127,1729717478,38.153 21,0017,0023,0989.3,+03.9,068,0129,1729717778,38.089 21,0018,0024,0989.1,+03.7,069,0119,1729718078,38.09 21,0018,0024,0989.4,+03.6,068,0111,1729718378,38.085 21,0020,0027,0989.2,+03.6,067,0128,1729718678,38.175 99,0012,0016,0989.1,+03.6,067,0133,1729718978,38.278 21,0013,0017,0989.2,+03.3,069,0115,1729719278,38.239 23,0014,0018,0989.3,+03.3,068,0128,1729719578,38.239 21,0011,0015,0989.2,+03.4,067,0124,1729719878,38.234 21,0015,0021,0989.3,+03.3,068,0119,1729720178,38.184 21,0019,0026,0989.4,+03.1,069,0138,1729720478,38.192 99,0016,0022,0989.2,+03.0,069,0112,1729720778,38.188 21,0017,0023,0989.3,+03.0,068,0113,1729721078,38.175 99,0014,0018,0989.3,+02.9,069,0111,1729721378,38.161 99,0012,0016,0989.6,+02.9,069,0128,1729721678,38.149 21,0012,0016,0989.4,+02.9,068,0115,1729721978,38.22 23,0014,0018,0989.4,+02.8,067,0135,1729722278,38.266 23,0014,0018,0989.4,+02.8,066,0107,1729722578,38.333 21,0015,0021,0989.1,+02.7,067,0129,1729722878,38.319 21,0017,0023,0989.6,+02.6,066,0114,1729723178,38.315 23,0018,0024,0989.5,+02.4,068,0137,1729723478,38.294 21,0018,0024,0989.5,+02.4,068,0130,1729723778,38.204 23,0018,0024,0989.7,+02.5,068,0111,1729724078,38.202 21,0016,0022,0989.8,+02.1,069,0091,1729724378,38.122 23,0014,0018,0989.6,+02.2,069,0123,1729724678,38.093 99,0017,0023,0989.6,+02.2,068,0119,1729724978,38.204 21,0014,0018,0989.5,+02.1,067,0113,1729725278,38.073 23,0016,0022,0989.6,+02.1,067,0095,1729725578,38.125 99,0016,0022,0989.5,+02.1,067,0102,1729725878,38.185 21,0020,0027,0989.4,+01.9,067,0099,1729726178,38.283 21,0016,0022,0989.6,+01.7,068,0114,1729726478,38.239 18,0015,0021,0989.5,+01.8,068,0103,1729726778,38.172 23,0015,0021,0989.4,+01.7,069,0125,1729727078,38.206 23,0016,0022,0989.4,+01.7,069,0122,1729727378,38.193 23,0015,0021,0989.3,+01.7,068,0123,1729727678,38.26 21,0015,0021,0989.4,+01.6,068,0133,1729727978,38.122 21,0014,0018,0989.3,+01.6,067,0144,1729728278,38.154 23,0015,0021,0989.6,+01.5,067,0116,1729728578,38.19 21,0016,0022,0989.3,+01.5,067,0104,1729728878,38.228 23,0011,0015,0989.6,+01.5,067,0136,1729729178,38.078 21,0014,0018,0989.3,+01.3,068,0129,1729729478,38.265 21,0013,0017,0989.5,+01.4,067,0134,1729729778,38.252 23,0020,0027,0989.2,+01.1,069,0128,1729730078,38.196 21,0013,0017,0989.2,+01.1,069,0134,1729730378,38.306 21,0013,0017,0989.4,+01.0,070,0115,1729730678,38.268 21,0014,0018,0989.0,+00.7,071,0132,1729730978,38.2 21,0013,0017,0989.4,+01.0,069,0099,1729731278,38.161 23,0016,0022,0989.4,+01.0,068,0108,1729731578,38.282 99,0012,0016,0989.4,+00.9,069,0116,1729731878,38.183 21,0016,0022,0989.5,+00.7,070,0127,1729732178,38.127 99,0014,0018,0989.2,+00.8,069,0118,1729732478,38.135 21,0015,0021,0989.2,+00.8,069,0119,1729732778,38.102 21,0014,0018,0989.1,+00.7,069,0116,1729733078,38.178 21,0012,0016,0989.1,+00.6,070,0125,1729733378,38.233 23,0013,0017,0989.3,+00.6,069,0127,1729733678,38.399 21,0013,0017,0989.4,+00.6,070,0135,1729733978,38.307 21,0011,0015,0989.4,+00.6,069,0129,1729734278,38.205 23,0010,0013,0989.1,+00.5,070,0120,1729734578,38.189 21,0012,0016,0989.2,+00.5,068,0126,1729734878,38.187 21,0011,0015,0989.2,+00.5,067,0096,1729735178,38.174 99,0010,0013,0989.3,+00.5,066,0117,1729735478,38.161 21,0010,0013,0989.1,+00.5,066,0118,1729735778,38.228 21,0012,0016,0989.2,+00.4,066,0135,1729736078,38.218 23,0010,0013,0989.4,+00.3,066,0136,1729736378,38.148 23,0012,0016,0989.4,+00.2,069,0126,1729736678,38.265 21,0013,0017,0989.4,+00.2,068,0130,1729736978,38.334 23,0010,0013,0989.3,+00.3,067,0126,1729737278,38.32 21,0011,0015,0989.4,+00.2,067,0112,1729737578,38.306 23,0011,0015,0989.5,+00.2,067,0138,1729737878,38.293 23,0014,0018,0989.4,+00.2,066,0113,1729738178,38.223 21,0011,0015,0989.2,+00.1,067,0124,1729738478,38.236 23,0009,0012,0989.4,+00.1,067,0130,1729738778,38.254 23,0012,0016,0989.5,+00.1,067,0114,1729739078,38.178 23,0011,0015,0989.4,+00.1,067,0135,1729739378,38.228 23,0010,0013,0989.7,-00.3,069,0146,1729739678,38.235 99,0010,0013,0989.4,-00.3,069,0132,1729739978,38.155 23,0010,0013,0989.2,-00.2,067,0107,1729740278,38.286 23,0011,0015,0989.3,-00.2,067,0106,1729740578,38.333 21,0013,0017,0989.5,-00.5,069,0125,1729740878,38.341 21,0014,0018,0989.5,-00.5,069,0146,1729741178,38.315 21,0013,0017,0989.3,-00.5,069,0113,1729741478,38.294 21,0011,0015,0989.5,-00.4,069,0132,1729741778,38.309 23,0011,0015,0989.5,-00.5,068,0111,1729742078,38.268 21,0011,0015,0989.4,-00.5,068,0126,1729742378,38.255 21,0013,0017,0989.5,-00.5,068,0105,1729742678,38.228 23,0011,0015,0989.8,-00.4,067,0115,1729742978,38.23 21,0015,0021,0989.6,-00.5,068,0130,1729743278,38.218 21,0012,0016,0989.9,-00.6,068,0143,1729743578,38.206 23,0013,0017,0989.9,-00.6,067,0139,1729743878,38.247 23,0010,0013,0989.6,-00.6,066,0130,1729744178,38.435 21,0011,0015,0989.6,-00.7,068,0125,1729744478,38.316 21,0011,0015,0989.3,-00.8,069,0120,1729744778,38.319 21,0014,0018,0989.7,-00.9,070,0093,1729745078,38.317 21,0013,0017,0989.6,-00.9,070,0119,1729745378,38.291 18,0010,0013,0989.6,-00.9,071,0118,1729745678,38.341 99,0010,0013,0989.7,-00.9,070,0135,1729745978,38.267 21,0010,0013,0989.7,-00.9,071,0117,1729746278,38.298 21,0011,0015,0989.9,-00.9,071,0116,1729746578,38.31 21,0017,0023,0989.6,-00.9,070,0134,1729746878,38.321 21,0012,0016,0990.3,-00.9,069,0124,1729747178,38.313 21,0012,0016,0990.1,-00.8,069,0129,1729747478,38.35 18,0015,0021,0990.3,-00.9,070,0119,1729747778,38.359 18,0011,0015,0990.0,-00.7,070,0121,1729748078,38.414 21,0015,0021,0990.1,-00.7,071,0128,1729748378,38.389 99,0012,0016,0990.2,-00.6,071,0130,1729748678,38.324 99,0015,0021,0990.4,-00.4,073,0135,1729748978,38.355 18,0012,0016,0990.2,-00.3,074,0129,1729749278,38.343 18,0014,0018,0990.0,-00.2,073,0114,1729749578,38.335 18,0015,0021,0990.3,+00.0,074,0122,1729749878,38.296 16,0015,0021,0990.3,+00.2,074,0139,1729750178,38.31 16,0019,0026,0990.2,+00.4,074,0124,1729750478,38.318 18,0019,0026,0990.1,+00.6,074,0138,1729750778,38.285 21,0020,0027,0990.2,+01.0,075,0125,1729751078,38.361 18,0019,0026,0990.6,+01.2,076,0120,1729751378,38.493 18,0024,0032,0990.7,+01.5,076,0137,1729751678,38.48 21,0022,0029,0990.3,+01.7,075,0132,1729751978,38.365 99,0018,0024,0990.9,+02.0,075,0114,1729752278,38.374 21,0020,0027,0990.4,+02.2,075,0124,1729752578,38.384 21,0021,0028,0990.5,+02.3,075,0155,1729752878,38.428 21,0022,0029,0990.7,+02.6,075,0125,1729753178,38.335 99,0020,0027,0990.8,+02.9,075,0121,1729753478,38.304 21,0022,0029,0990.5,+03.3,074,0130,1729753778,38.49 99,0019,0026,0990.5,+03.6,074,0124,1729754078,38.294 21,0021,0028,0990.5,+04.2,073,0135,1729754378,38.362 21,0019,0026,0990.4,+05.1,071,0128,1729754678,38.432 99,0015,0021,0990.6,+05.9,069,0134,1729754978,38.427 21,0015,0021,0990.5,+06.2,068,0136,1729755278,38.558 21,0014,0018,0990.5,+07.1,066,0123,1729755578,38.473 21,0016,0022,0990.5,+07.6,063,0125,1729755878,38.484 28,0015,0021,0990.8,+07.8,062,0131,1729756178,38.358 21,0012,0016,0990.6,+08.1,063,0123,1729756478,38.527 99,0015,0021,0990.6,+08.4,061,0131,1729756778,38.492 21,0010,0013,0990.4,+08.6,061,0132,1729757078,38.48 18,0012,0016,0990.7,+09.2,059,0109,1729757378,38.466 21,0016,0022,0990.8,+09.6,059,0139,1729757678,38.445 99,0017,0023,0990.2,+10.0,058,0130,1729757978,38.44 18,0010,0013,0990.5,+10.2,057,0130,1729758278,38.417 16,0013,0017,0990.3,+11.2,053,0138,1729758578,38.499 18,0014,0018,0990.6,+11.4,055,0115,1729758878,38.474 21,0010,0013,0990.1,+11.6,054,0118,1729759178,38.458 18,0011,0015,0990.2,+11.8,053,0113,1729759478,38.477 18,0011,0015,0990.1,+12.6,051,0126,1729759778,38.439 18,0014,0018,0990.5,+12.5,051,0128,1729760078,38.425 18,0009,0012,0990.0,+13.3,048,0113,1729760378,38.412 23,0015,0021,0990.1,+13.4,048,0125,1729760678,38.413 18,0016,0022,0990.0,+13.6,049,0107,1729760978,38.394 21,0022,0029,0989.9,+14.1,048,0144,1729761278,38.378 21,0023,0031,0989.8,+14.4,045,0113,1729761578,38.359 18,0016,0022,0989.9,+14.4,047,0115,1729761878,38.423 18,0023,0031,0989.8,+14.6,045,0130,1729762178,38.5 18,0020,0027,0990.0,+15.2,045,0127,1729762478,38.454 18,0021,0028,0989.7,+15.7,043,0117,1729762778,38.496 21,0020,0027,0989.7,+15.5,044,0103,1729763078,38.438 21,0019,0026,0989.6,+15.5,045,0123,1729763378,38.432 99,0022,0029,0989.4,+16.0,044,0127,1729763678,38.441 23,0018,0024,0989.5,+16.2,043,0129,1729763978,38.414 18,0017,0023,0989.5,+16.5,042,0129,1729764278,38.393 21,0019,0026,0989.3,+16.8,043,0120,1729764578,38.476 21,0026,0036,0989.2,+16.8,042,0125,1729764878,38.383 18,0027,0037,0989.3,+17.2,041,0119,1729765178,38.443 18,0013,0017,0989.1,+17.5,041,0099,1729765478,38.504 21,0015,0021,0989.0,+17.6,040,0099,1729765778,38.574 21,0016,0022,0989.0,+17.8,036,0114,1729766078,38.583 18,0014,0018,0988.7,+18.1,036,0105,1729766378,38.557 18,0015,0021,0988.5,+18.5,035,0122,1729766678,38.535 16,0016,0022,0988.3,+19.0,035,0142,1729766978,38.522 18,0020,0027,0988.3,+19.7,034,0136,1729767278,38.501 16,0012,0016,0988.2,+19.7,034,0144,1729767578,38.461 16,0012,0016,0988.3,+20.1,033,0134,1729767878,38.483 99,0015,0021,0987.9,+20.0,033,0126,1729768178,38.47 16,0009,0012,0988.1,+20.4,030,0124,1729768478,38.457 18,0016,0022,0987.7,+20.6,030,0135,1729768778,38.452 99,0011,0015,0987.6,+20.5,031,0136,1729769078,38.508 18,0010,0013,0987.6,+20.2,030,0091,1729769378,38.568 21,0011,0015,0987.5,+20.7,031,0124,1729769678,38.551 18,0008,0011,0987.7,+20.6,028,0130,1729769978,38.55 18,0011,0015,0987.3,+20.8,031,0119,1729770278,38.542 18,0006,0008,0987.6,+20.9,027,0118,1729770578,38.612 21,0013,0017,0987.6,+20.9,027,0126,1729770878,38.592 18,0006,0008,0987.1,+20.9,028,0129,1729771178,38.54 18,0007,0010,0987.1,+21.1,027,0150,1729771478,38.529 18,0008,0011,0987.4,+21.2,026,0124,1729771778,38.484 99,0006,0008,0987.1,+21.3,027,0121,1729772078,38.547 21,0011,0015,0987.3,+21.0,025,0128,1729772378,38.549 18,0008,0011,0987.1,+21.5,026,0134,1729772678,38.59 99,0006,0008,0987.2,+21.4,026,0117,1729772978,38.677 99,0009,0012,0987.3,+21.5,025,0119,1729773278,38.635 99,0007,0010,0986.9,+21.5,023,0122,1729773578,38.605 21,0005,0007,0987.2,+21.4,022,0117,1729773878,38.618 21,0007,0010,0987.0,+21.7,023,0141,1729774178,38.603 21,0006,0008,0986.6,+21.8,025,0126,1729774478,38.59 99,0008,0011,0986.7,+21.8,023,0116,1729774778,38.572 18,0006,0008,0986.8,+21.8,023,0142,1729775078,38.572 18,0008,0011,0986.6,+21.5,022,0136,1729775378,38.552 99,0009,0012,0986.6,+21.8,026,0122,1729775678,38.618 18,0005,0007,0986.7,+22.0,023,0136,1729775978,38.526 18,0005,0007,0986.5,+21.8,021,0109,1729776278,38.667 18,0006,0008,0986.2,+21.7,022,0123,1729776578,38.733 16,0009,0012,0986.5,+22.0,021,0101,1729776878,38.721 16,0004,0006,0986.2,+22.1,022,0127,1729777178,38.715 18,0006,0008,0986.3,+22.1,020,0131,1729777478,38.703 18,0007,0010,0986.2,+21.8,022,0125,1729777778,38.696 18,0006,0008,0986.3,+21.8,023,0130,1729778078,38.668 18,0010,0013,0986.2,+22.1,023,0137,1729778378,38.678 18,0005,0007,0986.2,+21.9,022,0118,1729778678,38.65 18,0005,0007,0986.3,+21.6,023,0128,1729778978,38.63 18,0008,0011,0986.3,+21.5,024,0129,1729779278,38.618 16,0012,0016,0986.1,+21.2,025,0137,1729779578,38.605 18,0008,0011,0986.2,+21.1,027,0122,1729779878,38.687 16,0007,0010,0986.3,+20.8,028,0128,1729780178,38.723 23,0007,0010,0986.4,+20.3,028,0131,1729780478,38.753 18,0007,0010,0986.2,+20.2,030,0133,1729780778,38.698 18,0008,0011,0986.2,+19.9,031,0121,1729781078,38.694 23,0012,0016,0986.0,+19.8,031,0116,1729781378,38.679 21,0008,0011,0986.1,+19.3,031,0119,1729781678,38.667 18,0010,0013,0986.1,+19.1,033,0122,1729781978,38.725 18,0008,0011,0986.0,+18.7,035,0119,1729782278,38.696 16,0010,0013,0986.3,+18.3,036,0129,1729782578,38.707 18,0010,0013,0986.0,+17.9,037,0101,1729782878,38.715 99,0010,0013,0986.4,+17.6,039,0112,1729783178,38.683 13,0011,0015,0986.4,+17.0,041,0113,1729783478,38.745 18,0009,0012,0986.7,+16.4,042,0096,1729783778,38.757 18,0009,0012,0986.4,+16.1,043,0131,1729784078,38.8 23,0010,0013,0986.8,+15.2,046,0122,1729784378,38.724 25,0012,0016,0986.6,+15.1,044,0122,1729784678,38.771 99,0032,0044,0986.5,+14.5,045,0141,1729784978,38.757 16,0023,0031,0986.5,+14.4,046,0106,1729785278,38.757 99,0024,0032,0986.6,+14.2,044,0129,1729785578,38.761 18,0015,0021,0986.9,+13.9,046,0136,1729785878,38.719 16,0017,0023,0986.7,+13.6,046,0126,1729786178,38.684 18,0019,0026,0986.8,+13.4,046,0147,1729786478,38.694 18,0026,0036,0986.7,+13.1,048,0128,1729786778,38.69 16,0029,0039,0986.8,+12.8,049,0124,1729787078,38.742 18,0031,0043,0986.9,+12.7,048,0126,1729787378,38.832 99,0029,0039,0987.1,+12.4,050,0111,1729787678,38.869 18,0029,0039,0986.8,+12.2,050,0121,1729787978,38.864 18,0027,0037,0987.2,+12.1,051,0128,1729788278,38.861 99,0021,0028,0986.8,+11.9,051,0113,1729788578,38.839 18,0020,0027,0987.1,+11.7,051,0121,1729788878,38.829 18,0021,0028,0986.7,+11.5,052,0124,1729789178,38.758 99,0018,0024,0987.1,+11.3,053,0094,1729789478,38.801 18,0022,0029,0986.9,+11.2,052,0104,1729789778,38.786 18,0038,0052,0987.0,+11.2,052,0118,1729790078,38.732 18,0029,0039,0987.1,+10.5,057,0122,1729790378,38.76 21,0025,0034,0987.3,+10.7,055,0121,1729790678,38.807 18,0024,0032,0987.2,+10.5,056,0120,1729790978,38.899 16,0025,0034,0987.3,+10.4,056,0127,1729791278,38.881 99,0029,0039,0987.2,+10.4,056,0135,1729791578,38.886 18,0034,0047,0987.5,+10.3,056,0133,1729791878,38.869 99,0051,0069,0987.1,+10.2,057,0119,1729792178,38.911 16,0049,0066,0987.4,+10.1,056,0114,1729792478,38.826 18,0027,0037,0987.4,+09.9,058,0121,1729792778,38.895 16,0023,0031,0987.5,+09.9,058,0116,1729793078,38.881 18,0021,0028,0987.3,+09.9,056,0126,1729793378,38.779 16,0022,0029,0987.6,+09.6,059,0128,1729793678,38.857 21,0018,0024,0987.3,+09.7,057,0122,1729793978,38.833 21,0023,0031,0987.7,+09.6,057,0128,1729794278,38.904 23,0018,0024,0987.2,+09.4,059,0127,1729794578,38.972 18,0017,0023,0987.6,+09.0,061,0131,1729794878,38.959 18,0016,0022,0987.3,+09.1,059,0131,1729795178,38.888 16,0022,0029,0987.3,+08.7,062,0112,1729795478,38.925 21,0016,0022,0987.5,+08.7,061,0133,1729795778,38.921 18,0016,0022,0987.2,+08.7,060,0119,1729796078,38.937 99,0013,0017,0987.4,+08.6,060,0123,1729796378,38.85 23,0020,0027,0987.7,+08.5,059,0115,1729796678,38.882 18,0016,0022,0987.5,+08.4,061,0128,1729796978,38.948 99,0014,0018,0987.7,+08.1,063,0117,1729797278,38.865 18,0011,0015,0987.7,+08.1,061,0131,1729797578,38.834 18,0012,0016,0987.6,+08.1,061,0121,1729797878,38.872 18,0013,0017,0987.9,+08.0,061,0134,1729798178,38.974 21,0014,0018,0987.8,+07.8,062,0130,1729798478,38.973 18,0016,0022,0987.7,+07.8,060,0116,1729798778,38.947 18,0011,0015,0988.1,+07.7,061,0124,1729799078,38.934 18,0017,0023,0987.8,+07.5,063,0118,1729799378,38.916 21,0016,0022,0987.9,+07.5,061,0129,1729799679,39.001 16,0024,0032,0988.1,+07.2,064,0117,1729799978,38.975 18,0018,0024,0988.2,+07.2,062,0143,1729800278,38.897 18,0020,0027,0987.7,+07.1,063,0101,1729800578,38.949 18,0016,0022,0987.7,+07.1,063,0126,1729800878,38.95 21,0014,0018,0988.1,+07.0,064,0119,1729801178,38.923 99,0017,0023,0988.0,+06.8,064,0119,1729801479,39.009 18,0017,0023,0988.0,+06.5,066,0140,1729801779,39.053 99,0012,0016,0987.9,+06.8,062,0137,1729802079,39.033 21,0015,0021,0988.0,+06.7,062,0129,1729802379,39.029 18,0014,0018,0988.0,+06.7,062,0123,1729802678,38.962 21,0021,0028,0988.1,+06.6,064,0119,1729802979,39.01 18,0023,0031,0988.1,+06.5,062,0132,1729803278,38.932 18,0027,0037,0988.0,+06.4,062,0146,1729803578,38.984 18,0022,0029,0988.0,+06.2,064,0133,1729803878,38.956 21,0019,0026,0987.6,+06.1,065,0135,1729804178,38.908 21,0015,0021,0987.7,+06.2,063,0110,1729804478,38.909 18,0015,0021,0987.7,+05.8,066,0104,1729804778,38.896 21,0013,0017,0987.8,+05.7,066,0124,1729805078,38.959 18,0017,0023,0987.6,+05.6,067,0116,1729805379,39.022 18,0013,0017,0988.0,+05.7,066,0143,1729805679,39.042 21,0016,0022,0987.6,+05.6,066,0114,1729805978,38.989 23,0021,0028,0988.0,+05.7,064,0114,1729806279,39.079 18,0015,0021,0987.8,+05.6,065,0122,1729806579,39.066 21,0016,0022,0987.6,+05.6,064,0129,1729806878,38.972 21,0020,0027,0987.9,+05.4,066,0118,1729807179,39.027 21,0014,0018,0987.9,+05.4,066,0117,1729807478,38.966 21,0017,0023,0987.6,+05.2,067,0128,1729807778,39 99,0014,0018,0987.6,+05.2,067,0136,1729808078,38.919 18,0010,0013,0987.8,+05.3,065,0125,1729808378,38.903 18,0017,0023,0987.6,+05.2,066,0127,1729808679,39.051 99,0012,0016,0987.5,+05.2,065,0116,1729808979,39.103 18,0013,0017,0987.7,+05.2,064,0123,1729809279,39.113 21,0018,0024,0987.5,+05.1,065,0128,1729809579,39.077 21,0013,0017,0988.0,+04.9,066,0099,1729809879,39.059 21,0012,0016,0988.0,+04.9,066,0132,1729810179,39.015 21,0015,0021,0987.7,+04.8,066,0118,1729810479,39.046 99,0014,0018,0987.7,+04.8,065,0115,1729810779,39.027 18,0022,0029,0987.6,+04.8,065,0138,1729811079,39.012 18,0016,0022,0987.5,+04.8,064,0117,1729811378,38.97 18,0015,0021,0987.6,+04.8,065,0123,1729811678,38.986 18,0012,0016,0987.9,+04.6,065,0132,1729811978,38.908 18,0013,0017,0987.7,+04.6,065,0126,1729812279,39.028 18,0014,0018,0987.5,+04.5,065,0118,1729812579,39.123 18,0017,0023,0987.5,+04.4,065,0124,1729812879,39.089 21,0013,0017,0987.6,+04.3,066,0124,1729813179,39.049 21,0011,0015,0987.6,+04.1,069,0121,1729813479,39.079 21,0011,0015,0987.5,+04.3,066,0128,1729813779,39.029 21,0012,0016,0987.7,+04.2,066,0131,1729814079,39.028 21,0013,0017,0987.6,+04.2,065,0122,1729814378,38.986 23,0013,0017,0987.8,+04.1,066,0145,1729814679,39.003 21,0014,0018,0987.6,+03.9,068,0154,1729814978,38.999 21,0010,0013,0987.4,+03.9,067,0114,1729815278,38.969 23,0017,0023,0987.4,+03.9,066,0107,1729815578,38.973 99,0013,0017,0987.5,+03.9,065,0114,1729815879,39.06 21,0010,0013,0987.3,+03.8,065,0133,1729816179,39.102 21,0012,0016,0987.4,+03.8,065,0121,1729816479,39.111 21,0011,0015,0987.6,+03.7,065,0129,1729816779,39.077 21,0012,0016,0987.5,+03.7,064,0129,1729817079,39.046 21,0013,0017,0987.4,+03.4,067,0128,1729817379,39.021 99,0012,0016,0987.4,+03.5,065,0103,1729817679,39.037 18,0010,0013,0987.2,+03.4,065,0121,1729817979,39.025 21,0011,0015,0987.4,+03.3,067,0122,1729818279,39.033 23,0014,0018,0987.4,+03.3,067,0144,1729818579,39.001 99,0014,0018,0987.4,+03.3,067,0148,1729818879,39.007 23,0013,0017,0987.2,+03.2,067,0123,1729819178,38.975 21,0011,0015,0987.2,+03.1,067,0115,1729819479,39.028 21,0012,0016,0987.0,+03.1,067,0138,1729819779,39.104 23,0011,0015,0987.2,+03.0,067,0128,1729820079,39.192 21,0013,0017,0987.4,+02.9,068,0140,1729820379,39.092 99,0012,0016,0987.1,+02.9,066,0135,1729820679,39.074 21,0011,0015,0987.1,+02.9,066,0133,1729820979,39.069 21,0010,0013,0987.1,+02.8,066,0120,1729821279,39.044 21,0010,0013,0987.0,+02.8,066,0139,1729821579,39.097 23,0012,0016,0987.1,+02.6,068,0109,1729821879,39.028 21,0012,0016,0986.9,+02.6,068,0126,1729822178,38.995 21,0015,0021,0987.4,+02.5,068,0108,1729822478,38.982 21,0010,0013,0987.3,+02.6,066,0138,1729822779,39.054 21,0010,0013,0987.0,+02.6,065,0130,1729823079,39.047 21,0011,0015,0987.3,+02.5,066,0123,1729823379,39.205 23,0015,0021,0987.3,+02.4,067,0127,1729823679,39.096 21,0010,0013,0987.1,+02.4,067,0120,1729823979,39.158 21,0011,0015,0987.1,+02.3,066,0137,1729824279,39.145 21,0010,0013,0987.0,+02.4,066,0123,1729824579,39.124 21,0010,0013,0987.1,+02.3,065,0114,1729824879,39.141 18,0012,0016,0987.3,+02.1,068,0114,1729825179,39.119 21,0010,0013,0986.9,+01.9,069,0122,1729825479,39.093 21,0011,0015,0986.9,+02.0,068,0125,1729825779,39.072 21,0011,0015,0987.0,+01.9,070,0127,1729826079,39.068 23,0014,0018,0987.0,+01.9,069,0123,1729826378,38.994 99,0012,0016,0986.9,+01.9,069,0130,1729826679,39.109 99,0011,0015,0986.9,+01.9,068,0121,1729826979,39.186 21,0012,0016,0987.0,+01.9,069,0116,1729827279,39.172 23,0015,0021,0986.8,+01.9,068,0148,1729827579,39.168 21,0017,0023,0987.3,+01.8,067,0113,1729827879,39.167 21,0010,0013,0987.2,+01.7,069,0141,1729828179,39.154 18,0013,0017,0987.1,+01.7,068,0122,1729828479,39.081 23,0011,0015,0987.1,+01.7,066,0124,1729828779,39.102 21,0010,0013,0987.0,+01.6,068,0123,1729829079,39.064 21,0010,0013,0986.9,+01.6,067,0132,1729829379,39.082 21,0012,0016,0987.0,+01.6,067,0131,1729829679,39.09 18,0012,0016,0987.0,+01.5,068,0107,1729829979,39.04 18,0011,0015,0987.2,+01.5,067,0130,1729830279,39.14 21,0016,0022,0987.0,+01.5,068,0117,1729830579,39.187 99,0015,0021,0987.2,+01.5,067,0134,1729830879,39.146 21,0017,0023,0987.4,+01.4,069,0125,1729831179,39.181 18,0012,0016,0987.1,+01.3,068,0149,1729831479,39.118 99,0011,0015,0986.9,+01.3,068,0130,1729831779,39.134 21,0014,0018,0987.2,+01.1,068,0133,1729832079,39.121 25,0011,0015,0987.0,+01.1,069,0126,1729832379,39.13 21,0014,0018,0987.3,+01.0,070,0114,1729832679,39.088 21,0013,0017,0987.5,+01.1,070,0128,1729832979,39.164 99,0011,0015,0987.0,+01.2,068,0125,1729833279,39.064 18,0014,0018,0987.1,+01.0,071,0120,1729833579,39.136 21,0012,0016,0987.3,+01.1,070,0124,1729833879,39.122 21,0012,0016,0987.3,+01.1,072,0138,1729834179,39.253 21,0013,0017,0987.3,+01.2,072,0119,1729834479,39.206 21,0016,0022,0987.3,+01.4,072,0131,1729834779,39.251 21,0013,0017,0987.5,+01.5,072,0136,1729835079,39.225 21,0018,0024,0987.2,+01.7,073,0136,1729835379,39.212 21,0041,0055,0987.4,+01.8,073,0113,1729835679,39.202 21,0031,0043,0987.7,+02.0,073,0130,1729835979,39.201 21,0036,0049,0987.5,+02.1,074,0121,1729836279,39.108 21,0028,0038,0987.8,+02.3,073,0119,1729836579,39.161 21,0024,0032,0987.8,+02.4,073,0125,1729836879,39.142 21,0028,0038,0987.6,+02.6,072,0131,1729837179,39.127 18,0025,0034,0987.7,+02.7,072,0142,1729837479,39.192 18,0027,0037,0987.7,+03.0,073,0142,1729837779,39.286 18,0017,0023,0987.6,+03.2,073,0117,1729838079,39.17 23,0018,0024,0987.8,+03.4,073,0123,1729838379,39.237 99,0019,0026,0987.6,+03.6,073,0125,1729838679,39.224 21,0019,0026,0987.7,+04.1,073,0161,1729838979,39.211 21,0018,0024,0987.6,+04.4,073,0139,1729839279,39.198 21,0017,0023,0987.5,+04.6,072,0145,1729839579,39.178 21,0019,0026,0987.8,+04.9,072,0124,1729839879,39.14 21,0017,0023,0987.5,+05.1,071,0146,1729840179,39.159 21,0015,0021,0987.4,+05.5,071,0139,1729840479,39.137 21,0014,0018,0987.4,+05.8,070,0119,1729840779,39.136 16,0016,0022,0987.5,+06.2,068,0131,1729841079,39.161 99,0016,0022,0987.7,+06.8,067,0149,1729841379,39.271 99,0015,0021,0987.4,+07.3,065,0124,1729841679,39.217 18,0013,0017,0987.8,+07.8,065,0133,1729841979,39.236 18,0017,0023,0987.8,+08.3,063,0134,1729842279,39.197 21,0015,0021,0987.5,+09.1,060,0153,1729842579,39.203 16,0014,0018,0987.7,+09.6,058,0130,1729842879,39.197 21,0014,0018,0987.5,+09.7,059,0135,1729843179,39.184 18,0017,0023,0987.4,+09.9,058,0105,1729843479,39.137 21,0013,0017,0987.5,+10.1,059,0131,1729843779,39.158 18,0015,0021,0987.5,+10.8,056,0107,1729844079,39.145 99,0012,0016,0987.6,+11.1,055,0123,1729844379,39.131 18,0015,0021,0987.3,+11.4,054,0114,1729844679,39.182 18,0013,0017,0987.4,+11.7,056,0136,1729844979,39.262 18,0014,0018,0987.4,+12.4,053,0147,1729845279,39.249 18,0016,0022,0987.2,+12.7,051,0125,1729845579,39.236 21,0012,0016,0987.4,+12.9,051,0125,1729845879,39.223 18,0010,0013,0987.3,+13.2,050,0134,1729846179,39.216 21,0012,0016,0987.1,+13.7,050,0139,1729846479,39.189 18,0012,0016,0987.3,+14.0,048,0124,1729846779,39.206 21,0014,0018,0987.0,+14.4,049,0128,1729847079,39.194 21,0013,0017,0986.9,+14.4,048,0118,1729847379,39.188 16,0014,0018,0987.0,+14.7,048,0141,1729847679,39.146 18,0016,0022,0986.6,+15.4,045,0153,1729847979,39.132 18,0014,0018,0986.9,+15.4,046,0112,1729848279,39.19 99,0013,0017,0986.5,+15.5,046,0148,1729848579,39.257 21,0013,0017,0986.6,+15.8,045,0116,1729848879,39.243 99,0012,0016,0986.6,+15.8,044,0117,1729849179,39.261 18,0012,0016,0986.8,+16.3,043,0150,1729849479,39.208 18,0014,0018,0986.5,+16.4,042,0140,1729849779,39.205 99,0012,0016,0986.5,+16.4,044,0115,1729850079,39.194 21,0010,0013,0986.3,+16.7,042,0144,1729850379,39.209 21,0010,0013,0986.3,+16.9,041,0145,1729850679,39.173 23,0009,0012,0986.2,+17.0,042,0122,1729850979,39.162 16,0011,0015,0986.1,+17.2,042,0115,1729851279,39.25 99,0014,0018,0986.0,+17.3,042,0126,1729851579,39.132 21,0010,0013,0986.1,+17.5,041,0124,1729851879,39.198 18,0010,0013,0985.6,+18.1,041,0127,1729852179,39.346 16,0012,0016,0985.7,+18.0,041,0132,1729852479,39.332 18,0009,0012,0985.5,+18.3,040,0123,1729852779,39.277 16,0011,0015,0985.6,+18.2,039,0121,1729853079,39.307 23,0010,0013,0985.5,+18.6,039,0139,1729853379,39.286 18,0009,0012,0985.4,+18.8,038,0130,1729853679,39.281 18,0011,0015,0985.2,+18.7,037,0119,1729853979,39.269 21,0014,0018,0985.2,+18.9,037,0131,1729854279,39.212 18,0009,0012,0985.4,+18.8,037,0131,1729854579,39.256 18,0011,0015,0985.2,+19.3,037,0142,1729854879,39.238 18,0010,0013,0985.1,+19.3,037,0116,1729855179,39.216 18,0013,0017,0985.1,+19.4,035,0116,1729855479,39.293 18,0014,0018,0984.7,+19.4,037,0108,1729855779,39.346 18,0012,0016,0984.7,+19.6,035,0126,1729856079,39.335 21,0008,0011,0984.8,+19.4,034,0123,1729856379,39.334 21,0010,0013,0984.7,+19.4,033,0112,1729856679,39.338 18,0008,0011,0984.8,+20.1,033,0123,1729856979,39.309 18,0008,0011,0984.8,+20.0,033,0123,1729857279,39.371 18,0009,0012,0984.5,+19.7,035,0143,1729857579,39.379 21,0009,0012,0984.4,+19.6,033,0122,1729857879,39.337 18,0007,0010,0984.5,+20.1,032,0120,1729858179,39.323 18,0009,0012,0984.3,+19.8,033,0130,1729858479,39.233 18,0010,0013,0984.3,+20.1,034,0123,1729858779,39.298 18,0016,0022,0984.2,+19.7,033,0119,1729859079,39.3 23,0010,0013,0984.3,+20.0,030,0109,1729859379,39.367 21,0009,0012,0984.3,+20.0,033,0111,1729859679,39.39 18,0008,0011,0984.2,+19.8,032,0135,1729859979,39.494 18,0007,0010,0984.1,+20.3,031,0122,1729860279,39.401 21,0007,0010,0984.3,+20.6,031,0104,1729860579,39.352 99,0007,0010,0984.2,+20.5,032,0125,1729860879,39.361 18,0007,0010,0983.9,+20.2,030,0118,1729861179,39.317 18,0010,0013,0984.0,+20.1,031,0136,1729861479,39.335 18,0007,0010,0984.0,+20.8,031,0094,1729861779,39.33 18,0011,0015,0983.8,+20.9,032,0122,1729862079,39.296 16,0013,0017,0984.1,+21.2,032,0136,1729862379,39.296 18,0009,0012,0983.8,+21.3,032,0125,1729862679,39.36 16,0011,0015,0983.6,+21.3,032,0134,1729862979,39.504 18,0011,0015,0983.8,+21.4,032,0125,1729863279,39.491 18,0011,0015,0983.6,+21.2,033,0117,1729863579,39.5 18,0009,0012,0983.5,+21.2,031,0124,1729863879,39.465 16,0009,0012,0983.5,+21.2,032,0145,1729864179,39.399 99,0010,0013,0983.3,+21.0,033,0119,1729864479,39.461 18,0012,0016,0983.2,+20.7,032,0134,1729864779,39.416 18,0010,0013,0983.4,+20.7,032,0134,1729865079,39.413 18,0008,0011,0983.2,+20.6,033,0121,1729865379,39.392 18,0010,0013,0983.1,+20.3,033,0131,1729865679,39.353 18,0009,0012,0983.1,+19.9,033,0095,1729865979,39.397 16,0012,0016,0983.6,+19.7,034,0113,1729866279,39.429 16,0011,0015,0983.1,+19.5,035,0110,1729866579,39.504 21,0009,0012,0983.1,+19.2,036,0122,1729866879,39.491 18,0013,0017,0983.3,+18.7,036,0115,1729867179,39.499 23,0017,0023,0983.1,+18.4,037,0117,1729867479,39.456 18,0019,0026,0983.4,+17.9,039,0131,1729867779,39.468 18,0023,0031,0983.3,+17.8,039,0111,1729868079,39.518 18,0019,0026,0983.5,+17.4,041,0101,1729868379,39.424 18,0015,0021,0983.3,+16.9,042,0124,1729868679,39.492 18,0018,0024,0983.4,+16.7,043,0108,1729868979,39.478 16,0021,0028,0983.5,+16.2,043,0135,1729869279,39.457 23,0019,0026,0983.6,+16.0,045,0119,1729869579,39.41 18,0018,0024,0983.4,+15.4,047,0110,1729869879,39.516 18,0018,0024,0983.4,+15.1,048,0119,1729870179,39.582 18,0016,0022,0983.3,+14.7,047,0127,1729870479,39.527 18,0016,0022,0983.6,+14.0,050,0106,1729870779,39.556 18,0019,0026,0983.7,+13.9,050,0104,1729871079,39.543 18,0020,0027,0983.8,+13.8,049,0107,1729871379,39.531 16,0031,0043,0983.8,+13.5,049,0115,1729871679,39.478 18,0021,0028,0983.6,+13.0,052,0124,1729871979,39.505 18,0029,0039,0983.8,+12.8,052,0123,1729872279,39.471 18,0023,0031,0983.8,+12.7,051,0119,1729872579,39.478 16,0021,0028,0983.8,+12.3,053,0127,1729872879,39.488 16,0018,0024,0984.3,+12.1,052,0099,1729873179,39.466 16,0018,0024,0984.2,+11.7,054,0129,1729873479,39.588 18,0021,0028,0984.1,+11.6,052,0125,1729873779,39.665 16,0017,0023,0984.2,+11.5,053,0153,1729874079,39.571 16,0020,0027,0984.0,+10.9,056,0125,1729874379,39.558 16,0019,0026,0984.3,+10.7,057,0117,1729874679,39.625 18,0019,0026,0984.5,+10.3,058,0115,1729874979,39.604 18,0019,0026,0984.4,+10.3,056,0120,1729875279,39.62 18,0021,0028,0984.0,+10.2,056,0122,1729875579,39.577 18,0019,0026,0984.2,+10.1,055,0119,1729875879,39.522 18,0019,0026,0984.2,+09.7,058,0113,1729876179,39.551 18,0020,0027,0984.5,+09.6,057,0127,1729876479,39.546 18,0022,0029,0984.4,+09.6,057,0121,1729876779,39.547 18,0015,0021,0984.4,+09.2,059,0098,1729877079,39.55 18,0012,0016,0984.7,+09.3,058,0119,1729877379,39.657 18,0015,0021,0984.3,+09.1,057,0118,1729877679,39.643 18,0017,0023,0984.4,+08.7,061,0125,1729877979,39.626 16,0015,0021,0984.7,+08.7,060,0128,1729878279,39.626 16,0013,0017,0984.5,+08.5,060,0124,1729878579,39.613 18,0018,0024,0984.6,+08.0,064,0109,1729878879,39.625 18,0017,0023,0984.8,+08.0,063,0135,1729879179,39.611 99,0018,0024,0984.6,+07.9,063,0117,1729879479,39.569 21,0018,0024,0984.7,+07.9,061,0127,1729879779,39.562 18,0019,0026,0984.8,+07.6,063,0117,1729880079,39.632 99,0022,0029,0984.5,+07.4,064,0117,1729880379,39.608 18,0017,0023,0984.7,+07.2,064,0109,1729880679,39.7 18,0014,0018,0984.7,+07.3,062,0106,1729880979,39.747 21,0017,0023,0984.9,+07.2,063,0123,1729881279,39.726 18,0015,0021,0984.9,+07.1,062,0129,1729881579,39.649 18,0015,0021,0984.9,+07.0,061,0144,1729881879,39.667 21,0015,0021,0985.1,+06.8,064,0111,1729882179,39.695 18,0017,0023,0985.1,+06.5,065,0133,1729882479,39.683 21,0015,0021,0985.0,+06.6,065,0131,1729882779,39.645 21,0013,0017,0985.0,+06.5,065,0127,1729883079,39.635 99,0018,0024,0985.1,+06.5,063,0111,1729883379,39.635 18,0019,0026,0985.0,+06.5,063,0132,1729883679,39.5 99,0019,0026,0985.0,+06.1,067,0121,1729883979,39.512 21,0017,0023,0985.1,+05.9,067,0125,1729884279,39.681 18,0013,0017,0985.0,+06.1,065,0128,1729884579,39.771 21,0014,0018,0985.2,+06.0,065,0142,1729884879,39.727 21,0013,0017,0985.3,+06.0,063,0120,1729885179,39.724 21,0014,0018,0985.5,+06.0,064,0124,1729885479,39.713 21,0015,0021,0985.3,+05.5,067,0108,1729885779,39.688 21,0017,0023,0985.2,+05.5,066,0118,1729886079,39.675 23,0015,0021,0985.2,+05.6,065,0119,1729886379,39.662 21,0013,0017,0985.6,+05.3,067,0134,1729886679,39.679 21,0015,0021,0985.6,+05.3,066,0109,1729886979,39.655 23,0016,0022,0985.6,+05.3,066,0130,1729887279,39.621 99,0013,0017,0985.2,+05.2,065,0116,1729887579,39.612 21,0012,0016,0985.5,+04.9,067,0118,1729887879,39.58 21,0014,0018,0985.4,+05.0,065,0119,1729888179,39.74 21,0015,0021,0985.3,+04.6,069,0116,1729888479,39.728 21,0018,0024,0985.4,+04.6,069,0107,1729888779,39.713 99,0017,0023,0985.4,+04.6,068,0105,1729889079,39.776 21,0022,0029,0985.4,+04.7,065,0133,1729889379,39.699 21,0022,0029,0985.5,+04.7,066,0136,1729889679,39.755 21,0017,0023,0985.4,+04.4,069,0119,1729889979,39.697 21,0020,0027,0985.4,+04.5,066,0136,1729890279,39.73 21,0023,0031,0985.4,+04.5,065,0123,1729890579,39.724 23,0022,0029,0985.7,+04.2,068,0111,1729890879,39.566 21,0018,0024,0985.4,+04.2,068,0130,1729891179,39.535 23,0017,0023,0985.4,+04.2,066,0125,1729891479,39.762 21,0019,0026,0985.6,+04.0,069,0114,1729891779,39.812 18,0018,0024,0985.6,+04.0,069,0135,1729892079,39.836 99,0017,0023,0985.7,+03.9,068,0127,1729892379,39.792 23,0018,0024,0985.5,+04.0,066,0132,1729892679,39.707 21,0016,0022,0985.5,+03.8,068,0136,1729892979,39.766 21,0017,0023,0985.5,+03.5,070,0139,1729893279,39.761 21,0016,0022,0985.7,+03.6,069,0141,1729893579,39.71 21,0015,0021,0986.0,+03.7,068,0117,1729893879,39.727 21,0021,0028,0985.8,+03.7,067,0119,1729894179,39.714 21,0111,0150,0985.8,+03.7,066,0125,1729894479,39.71 21,0027,0037,0985.6,+03.6,069,0127,1729894779,39.696 99,0020,0027,0985.8,+03.6,066,0135,1729895079,39.761 21,0020,0027,0985.7,+03.5,066,0140,1729895379,39.822 21,0023,0031,0985.8,+03.3,068,0131,1729895679,39.823 21,0018,0024,0986.0,+03.3,067,0092,1729895979,39.741 18,0019,0026,0985.6,+03.2,068,0153,1729896279,39.806 18,0021,0028,0985.8,+03.1,069,0124,1729896579,39.771 18,0016,0022,0985.6,+03.2,069,0115,1729896879,39.757 21,0017,0023,0985.8,+03.1,069,0144,1729897179,39.744 21,0019,0026,0985.8,+03.1,068,0129,1729897479,39.723 21,0029,0039,0985.7,+02.8,071,0110,1729897779,39.731 21,0021,0028,0986.1,+03.0,069,0135,1729898079,39.669 21,0020,0027,0985.7,+03.0,067,0141,1729898379,39.692 21,0020,0027,0986.0,+03.0,067,0131,1729898679,39.716 21,0022,0029,0985.8,+02.8,069,0123,1729898979,39.812 21,0015,0021,0985.8,+02.8,068,0121,1729899279,39.807 18,0018,0024,0985.7,+02.8,066,0138,1729899579,39.794 21,0020,0027,0985.7,+02.7,068,0139,1729899879,39.773 99,0017,0023,0985.9,+02.6,068,0134,1729900179,39.73 21,0014,0018,0985.9,+02.6,067,0107,1729900479,39.756 99,0021,0028,0986.0,+02.6,068,0135,1729900779,39.735 23,0019,0026,0985.8,+02.4,069,0112,1729901079,39.722 21,0016,0022,0985.9,+02.3,069,0118,1729901379,39.717 21,0017,0023,0986.0,+02.3,070,0113,1729901679,39.703 23,0016,0022,0985.8,+02.3,068,0137,1729901979,39.691 21,0019,0026,0985.9,+02.2,069,0146,1729902279,39.754 18,0020,0027,0985.9,+02.2,069,0126,1729902579,39.738 23,0017,0023,0986.0,+02.2,068,0123,1729902879,39.693 21,0017,0023,0985.9,+02.2,068,0123,1729903179,39.776 21,0018,0024,0985.9,+02.2,067,0111,1729903479,39.781 21,0022,0029,0986.0,+01.8,070,0139,1729903779,39.78 21,0021,0028,0985.6,+01.9,069,0141,1729904079,39.775 23,0018,0024,0986.0,+01.9,068,0137,1729904379,39.732 21,0020,0027,0985.8,+01.9,069,0118,1729904679,39.716 21,0017,0023,0985.9,+01.9,068,0146,1729904979,39.714 18,0019,0026,0985.8,+01.8,068,0142,1729905279,39.723 18,0019,0026,0985.9,+01.8,067,0131,1729905579,39.688 18,0018,0024,0985.5,+01.7,068,0134,1729905879,39.752 23,0016,0022,0985.5,+01.6,070,0122,1729906179,39.841 21,0018,0024,0985.6,+01.5,070,0124,1729906479,39.886 21,0016,0022,0985.5,+01.6,068,0114,1729906779,39.895 21,0015,0021,0985.6,+01.5,068,0127,1729907079,39.852 21,0013,0017,0985.4,+01.5,067,0105,1729907379,39.683 23,0017,0023,0985.6,+01.2,071,0114,1729907679,39.836 99,0017,0023,0985.5,+01.3,069,0110,1729907979,39.756 21,0015,0021,0985.6,+01.3,069,0119,1729908279,39.83 18,0014,0018,0985.6,+01.3,068,0120,1729908579,39.804 21,0017,0023,0985.3,+01.2,069,0125,1729908879,39.737 21,0013,0017,0985.6,+01.2,068,0133,1729909179,39.783 21,0017,0023,0985.3,+01.2,068,0122,1729909479,39.848 21,0015,0021,0985.6,+01.2,068,0144,1729909779,39.896 21,0015,0021,0985.7,+01.1,067,0123,1729910079,39.913 18,0018,0024,0985.8,+01.1,068,0119,1729910379,39.899 18,0014,0018,0985.6,+01.0,069,0128,1729910679,39.864 21,0016,0022,0985.5,+00.9,069,0115,1729910979,39.851 21,0014,0018,0985.7,+00.9,068,0119,1729911279,39.838 23,0015,0021,0985.6,+00.8,070,0132,1729911579,39.777 21,0015,0021,0985.7,+00.8,070,0133,1729911879,39.732 21,0016,0022,0985.4,+00.6,070,0139,1729912179,39.821 18,0017,0023,0986.1,+00.8,069,0131,1729912479,39.728 21,0017,0023,0985.9,+00.7,069,0124,1729912779,39.741 21,0017,0023,0985.7,+00.6,071,0112,1729913079,39.829 23,0018,0024,0985.7,+00.6,071,0140,1729913379,39.905 21,0017,0023,0985.7,+00.6,070,0122,1729913679,39.864 21,0014,0018,0985.7,+00.6,069,0133,1729913979,39.902 21,0015,0021,0985.7,+00.5,069,0117,1729914279,39.858 23,0016,0022,0985.7,+00.5,070,0146,1729914579,39.765 18,0016,0022,0986.0,+00.5,071,0145,1729914879,39.84 21,0016,0022,0985.9,+00.5,070,0148,1729915179,39.809 23,0017,0023,0986.0,+00.5,069,0139,1729915479,39.814 23,0018,0024,0986.0,+00.4,069,0140,1729915779,39.801 23,0017,0023,0986.0,+00.4,069,0121,1729916079,39.788 21,0016,0022,0986.1,+00.4,068,0122,1729916379,39.778 18,0019,0026,0985.7,+00.3,069,0116,1729916679,39.822 21,0015,0021,0985.9,+00.3,069,0137,1729916979,39.897 21,0019,0026,0986.1,+00.2,069,0129,1729917279,39.942 23,0016,0022,0986.3,+00.2,069,0120,1729917579,39.876 21,0018,0024,0986.2,+00.1,070,0136,1729917879,39.867 21,0015,0021,0985.9,+00.2,069,0140,1729918179,39.858 21,0019,0026,0986.2,+00.2,069,0153,1729918479,39.905 23,0015,0021,0986.2,+00.2,069,0121,1729918779,39.878 99,0016,0022,0986.0,+00.0,070,0112,1729919079,39.85 99,0015,0021,0986.0,+00.1,069,0111,1729919379,39.873 99,0018,0024,0986.2,+00.1,068,0144,1729919679,39.795 23,0018,0024,0986.0,+00.1,068,0118,1729919979,39.817 23,0014,0018,0986.1,+00.1,067,0119,1729920279,39.883 99,0015,0021,0986.1,+00.1,067,0151,1729920579,39.918 23,0017,0023,0986.4,+00.1,070,0106,1729920879,39.965 21,0016,0022,0986.2,+00.2,070,0115,1729921179,39.91 23,0020,0027,0986.3,+00.1,072,0119,1729921479,39.886 21,0018,0024,0986.5,+00.3,072,0146,1729921779,39.904 21,0018,0024,0986.5,+00.4,072,0120,1729922079,39.891 23,0018,0024,0986.5,+00.5,073,0139,1729922379,39.853 21,0024,0032,0986.4,+00.6,073,0133,1729922679,39.864 99,0024,0032,0986.8,+00.8,073,0134,1729922979,39.851 18,0025,0034,0986.7,+01.0,074,0110,1729923279,39.839 21,0021,0028,0986.9,+01.2,074,0132,1729923579,39.908 23,0022,0029,0986.9,+01.6,075,0143,1729923879,39.883 21,0027,0037,0986.6,+01.8,075,0137,1729924179,39.944 21,0021,0028,0987.0,+02.0,075,0141,1729924480,40.023 18,0022,0029,0986.6,+02.2,075,0104,1729924780,40.01 21,0026,0036,0986.8,+02.5,075,0124,1729925080,40.02 21,0025,0034,0987.1,+02.8,076,0100,1729925379,39.9 21,0027,0037,0987.1,+03.0,076,0138,1729925679,39.971 18,0025,0034,0986.9,+03.3,076,0139,1729925979,39.95 18,0023,0031,0986.7,+03.5,076,0133,1729926279,39.946 21,0023,0031,0986.9,+03.8,076,0133,1729926579,39.959 23,0022,0029,0986.6,+04.2,075,0128,1729926879,39.846 21,0026,0036,0986.6,+04.5,074,0102,1729927179,39.843 99,0021,0028,0986.7,+05.0,074,0126,1729927479,39.896 21,0021,0028,0986.8,+05.6,073,0136,1729927780,40.028 99,0020,0027,0986.7,+06.1,072,0133,1729928080,40.015 99,0019,0026,0986.7,+06.6,071,0138,1729928380,40.028 23,0021,0028,0986.7,+07.1,069,0144,1729928679,39.975 18,0019,0026,0986.4,+07.6,067,0100,1729928979,39.976 21,0020,0027,0986.7,+08.1,066,0123,1729929279,39.979 16,0020,0027,0986.7,+08.7,063,0135,1729929579,39.96 18,0018,0024,0986.6,+08.8,064,0127,1729929879,39.938 18,0016,0022,0986.8,+09.2,062,0141,1729930179,39.858 21,0018,0024,0986.4,+09.7,061,0155,1729930479,39.919 21,0021,0028,0986.4,+10.1,059,0121,1729930779,39.92 23,0018,0024,0986.6,+10.4,058,0124,1729931079,39.928 18,0016,0022,0986.5,+10.9,058,0132,1729931380,40.036 18,0017,0023,0986.2,+10.9,057,0128,1729931679,39.981 18,0016,0022,0986.5,+11.3,057,0115,1729931979,39.948 18,0017,0023,0986.3,+11.8,055,0127,1729932279,39.931 18,0013,0017,0986.4,+12.3,055,0141,1729932579,39.983 18,0020,0027,0986.4,+12.4,054,0139,1729932879,39.963 18,0014,0018,0986.4,+12.8,052,0121,1729933179,39.95 18,0015,0021,0986.1,+13.2,053,0122,1729933479,39.937 18,0013,0017,0985.9,+13.3,050,0115,1729933779,39.932 23,0014,0018,0985.9,+14.1,050,0107,1729934079,39.911 18,0016,0022,0986.0,+14.2,050,0138,1729934379,39.92 18,0017,0023,0985.8,+14.4,048,0139,1729934679,39.969 18,0016,0022,0985.9,+14.6,048,0120,1729934980,40.035 99,0020,0027,0985.9,+15.1,046,0140,1729935279,39.96 18,0014,0018,0985.8,+14.9,047,0123,1729935580,40.009 21,0018,0024,0985.8,+15.1,046,0124,1729935880,40.019 18,0015,0021,0985.5,+15.2,045,0136,1729936179,39.995 18,0013,0017,0985.6,+15.7,044,0141,1729936479,39.969 21,0013,0017,0985.3,+15.6,044,0109,1729936779,39.957 99,0015,0021,0985.2,+16.0,043,0108,1729937079,39.958 21,0014,0018,0985.5,+16.1,045,0134,1729937379,39.933 18,0018,0024,0985.2,+16.2,043,0141,1729937679,39.94 21,0017,0023,0985.3,+16.8,041,0101,1729937979,39.897 18,0015,0021,0985.2,+17.2,041,0141,1729938279,39.96 18,0011,0015,0985.0,+16.9,042,0112,1729938580,40.042 18,0012,0016,0985.0,+16.8,042,0114,1729938880,40.04 16,0014,0018,0984.8,+17.1,042,0122,1729939180,40.021 18,0010,0013,0984.8,+17.9,041,0112,1729939480,40.016 99,0013,0017,0984.9,+17.5,042,0124,1729939780,40.012 18,0011,0015,0984.8,+18.0,040,0119,1729940079,39.978 21,0015,0021,0984.3,+18.2,041,0138,1729940379,39.956 21,0014,0018,0984.7,+18.0,041,0138,1729940679,39.965 21,0012,0016,0984.2,+18.3,042,0129,1729940979,39.93 18,0014,0018,0984.5,+18.5,041,0119,1729941279,39.943 16,0013,0017,0984.3,+18.8,040,0109,1729941579,39.895 23,0011,0015,0984.1,+19.1,038,0123,1729941880,40.047 21,0011,0015,0984.0,+18.9,039,0109,1729942180,40.121 16,0011,0015,0983.9,+19.5,038,0131,1729942480,40.108 21,0010,0013,0983.8,+19.2,039,0125,1729942780,40.058 18,0010,0013,0983.7,+19.5,040,0137,1729943080,40.066 21,0013,0017,0983.9,+19.4,039,0140,1729943380,40.064 16,0010,0013,0984.0,+19.7,039,0120,1729943680,40.056 18,0010,0013,0983.7,+19.7,040,0130,1729943980,40.065 18,0012,0016,0983.4,+19.7,039,0126,1729944280,40.01 18,0011,0015,0983.6,+20.1,039,0110,1729944580,40.04 16,0010,0013,0983.4,+20.0,039,0135,1729944880,40.028 16,0011,0015,0983.6,+19.8,038,0104,1729945180,40.004 16,0010,0013,0983.4,+19.5,038,0126,1729945480,40.061 28,0010,0013,0983.3,+20.3,039,0119,1729945780,40.12 18,0010,0013,0983.2,+19.8,037,0115,1729946080,40.107 18,0009,0012,0983.6,+20.1,038,0115,1729946380,40.158 18,0010,0013,0983.2,+20.6,037,0120,1729946680,40.153 21,0011,0015,0983.4,+20.7,036,0136,1729946980,40.172 18,0012,0016,0983.3,+20.5,035,0137,1729947280,40.136 18,0012,0016,0983.2,+20.7,035,0137,1729947580,40.049 18,0010,0013,0983.4,+20.5,036,0128,1729947880,40.072 16,0013,0017,0983.2,+20.8,036,0110,1729948180,40.062 16,0009,0012,0982.9,+20.7,035,0132,1729948480,40.076 18,0010,0013,0983.0,+20.9,035,0130,1729948780,40.071 18,0009,0012,0983.0,+21.2,035,0157,1729949080,40.134 16,0011,0015,0983.1,+21.4,035,0132,1729949380,40.202 18,0008,0011,0983.1,+21.6,033,0116,1729949680,40.174 16,0010,0013,0982.8,+21.7,033,0131,1729949980,40.168 16,0010,0013,0982.9,+21.7,035,0119,1729950280,40.164 16,0009,0012,0982.7,+21.7,035,0110,1729950580,40.135 16,0013,0017,0982.7,+21.6,035,0113,1729950880,40.138 13,0012,0016,0982.8,+21.3,035,0134,1729951180,40.125 16,0014,0018,0982.7,+21.2,036,0121,1729951480,40.103 16,0011,0015,0982.7,+20.8,035,0126,1729951780,40.099 18,0012,0016,0982.8,+20.5,036,0120,1729952080,40.121 18,0009,0012,0983.0,+20.2,037,0115,1729952380,40.167 18,0009,0012,0982.9,+19.8,037,0121,1729952680,40.164 99,0008,0011,0983.0,+19.2,038,0117,1729952980,40.283 18,0013,0017,0982.6,+18.9,038,0115,1729953280,40.24 18,0013,0017,0982.6,+18.6,039,0110,1729953580,40.201 16,0009,0012,0982.9,+18.5,040,0128,1729953880,40.244 21,0013,0017,0982.7,+18.2,041,0119,1729954180,40.235 18,0012,0016,0982.7,+17.8,042,0141,1729954480,40.218 18,0011,0015,0982.8,+17.5,043,0101,1729954780,40.189 18,0016,0022,0983.0,+17.2,044,0104,1729955080,40.177 18,0019,0026,0983.1,+16.6,046,0124,1729955380,40.172 18,0020,0027,0983.0,+16.3,048,0112,1729955680,40.167 18,0017,0023,0982.8,+15.8,048,0099,1729955980,40.154 18,0018,0024,0982.7,+15.5,048,0113,1729956280,40.209 16,0027,0037,0982.8,+15.2,048,0116,1729956580,40.298 18,0021,0028,0982.8,+14.7,050,0112,1729956880,40.263 18,0020,0027,0982.9,+14.4,051,0110,1729957180,40.325 18,0016,0022,0983.2,+13.8,052,0127,1729957480,40.239 21,0015,0021,0983.1,+13.8,051,0129,1729957780,40.216 23,0018,0024,0983.2,+13.5,051,0112,1729958080,40.321 18,0018,0024,0983.1,+13.2,053,0128,1729958380,40.301 21,0015,0021,0983.4,+12.9,052,0109,1729958680,40.207 21,0018,0024,0983.1,+12.6,053,0123,1729958980,40.228 99,0018,0024,0983.3,+12.3,053,0122,1729959280,40.231 21,0017,0023,0983.3,+12.1,054,0130,1729959580,40.218 21,0015,0021,0983.5,+11.9,054,0117,1729959880,40.237 21,0017,0023,0983.7,+11.6,055,0127,1729960180,40.389 21,0016,0022,0983.6,+11.3,056,0111,1729960480,40.437 21,0020,0027,0983.6,+11.1,057,0115,1729960780,40.338 18,0019,0026,0983.9,+10.9,056,0134,1729961080,40.339 18,0022,0029,0983.9,+10.6,058,0132,1729961380,40.304 16,0020,0027,0983.7,+10.4,059,0112,1729961680,40.299 18,0017,0023,0983.9,+10.2,059,0118,1729961980,40.3 18,0023,0031,0983.7,+10.0,059,0121,1729962280,40.265 18,0019,0026,0984.0,+09.8,060,0125,1729962580,40.332 21,0017,0023,0983.9,+09.6,060,0130,1729962880,40.342 16,0017,0023,0984.0,+09.4,062,0109,1729963180,40.307 18,0020,0027,0983.8,+09.4,060,0112,1729963480,40.37 21,0013,0017,0984.3,+09.3,060,0116,1729963780,40.369 28,0019,0026,0984.0,+09.0,061,0116,1729964080,40.43 16,0017,0023,0984.3,+08.9,061,0116,1729964380,40.409 99,0024,0032,0984.2,+08.6,062,0136,1729964680,40.396 23,0017,0023,0984.0,+08.5,062,0122,1729964980,40.383 18,0018,0024,0984.1,+08.3,064,0114,1729965280,40.37 18,0019,0026,0984.3,+08.1,064,0140,1729965580,40.364 18,0019,0026,0984.4,+08.1,063,0129,1729965880,40.344 21,0017,0023,0984.2,+08.0,063,0120,1729966180,40.323 21,0020,0027,0984.3,+08.0,062,0118,1729966480,40.264 21,0019,0026,0984.4,+07.9,063,0127,1729966780,40.319 21,0020,0027,0984.7,+07.9,061,0102,1729967080,40.377 99,0020,0027,0984.7,+07.5,064,0121,1729967380,40.413 21,0022,0029,0984.4,+07.4,065,0126,1729967680,40.412 23,0022,0029,0984.4,+07.2,066,0125,1729967980,40.399 99,0017,0023,0984.9,+07.2,065,0128,1729968280,40.386 21,0020,0027,0984.7,+06.9,067,0117,1729968580,40.373 21,0019,0026,0984.6,+06.9,066,0128,1729968880,40.368 21,0019,0026,0985.0,+06.9,065,0131,1729969180,40.378 99,0016,0022,0985.0,+07.0,063,0114,1729969480,40.342 21,0019,0026,0984.7,+06.8,065,0113,1729969780,40.321 21,0018,0024,0984.7,+06.8,065,0113,1729970080,40.324 21,0019,0026,0984.9,+06.6,066,0132,1729970380,40.304 18,0015,0021,0985.0,+06.5,065,0120,1729970680,40.376 18,0015,0021,0985.1,+06.5,064,0118,1729970980,40.353 18,0024,0032,0984.8,+06.4,064,0109,1729971280,40.355 18,0019,0026,0985.1,+06.2,066,0123,1729971580,40.408 28,0017,0023,0985.0,+06.1,066,0119,1729971880,40.306 99,0018,0024,0984.9,+06.0,066,0099,1729972180,40.373 16,0017,0023,0985.1,+06.1,064,0119,1729972480,40.36 18,0016,0022,0984.8,+06.0,064,0124,1729972780,40.268 18,0018,0024,0985.2,+05.8,066,0121,1729973080,40.343 18,0018,0024,0984.8,+05.7,066,0117,1729973380,40.324 30,0017,0023,0985.1,+05.4,067,0127,1729973680,40.316 18,0019,0026,0984.9,+05.4,067,0118,1729973980,40.383 18,0019,0026,0984.8,+05.3,068,0117,1729974280,40.409 18,0018,0024,0985.0,+05.2,068,0136,1729974880,40.508 18,0020,0027,0985.1,+05.1,069,0110,1729975180,40.456 16,0020,0027,0984.8,+05.0,070,0123,1729975480,40.402 18,0021,0028,0985.2,+05.1,068,0110,1729975780,40.373 99,0019,0026,0985.2,+05.1,066,0129,1729976080,40.396 18,0018,0024,0984.9,+05.0,067,0111,1729976380,40.296 18,0020,0027,0985.0,+05.0,066,0112,1729976680,40.334 18,0020,0027,0984.9,+04.5,069,0138,1729976980,40.267 18,0018,0024,0984.8,+04.6,068,0129,1729977280,40.316 18,0019,0026,0985.0,+04.5,068,0113,1729977580,40.383 18,0016,0022,0984.8,+04.5,068,0114,1729977880,40.408 21,0015,0021,0985.0,+04.4,068,0129,1729978180,40.506 18,0015,0021,0985.1,+04.3,070,0122,1729978480,40.501 18,0016,0022,0984.8,+04.2,070,0115,1729978780,40.408 18,0020,0027,0985.0,+04.3,069,0132,1729979080,40.469 99,0016,0022,0985.1,+04.3,068,0135,1729979380,40.454 18,0018,0024,0984.8,+03.8,071,0125,1729979680,40.369 18,0021,0028,0985.2,+04.0,070,0118,1729979980,40.436 18,0015,0021,0985.3,+04.0,069,0124,1729980280,40.425 18,0017,0023,0984.8,+03.9,069,0120,1729980580,40.33 18,0018,0024,0984.7,+03.8,069,0107,1729980880,40.376 99,0017,0023,0985.0,+03.7,071,0133,1729981180,40.376 18,0018,0024,0984.9,+03.8,069,0138,1729981480,40.456 18,0014,0018,0984.8,+03.7,067,0130,1729981780,40.528 18,0018,0024,0985.2,+03.6,068,0135,1729982080,40.502 16,0018,0024,0985.2,+03.6,066,0124,1729982380,40.481 18,0015,0021,0985.0,+03.5,068,0126,1729982680,40.484 25,0015,0021,0985.1,+03.3,069,0127,1729982980,40.463 16,0019,0026,0985.1,+03.2,069,0111,1729983280,40.374 16,0015,0021,0985.0,+03.2,069,0149,1729983580,40.437 18,0013,0017,0985.0,+03.3,068,0125,1729983880,40.367 18,0018,0024,0984.8,+03.1,070,0109,1729984180,40.331 18,0016,0022,0984.8,+03.2,068,0144,1729984480,40.39 25,0017,0023,0984.8,+03.1,066,0133,1729984780,40.308 16,0019,0026,0984.9,+03.0,069,0137,1729985080,40.368 21,0018,0024,0985.1,+02.9,069,0115,1729985380,40.514 18,0018,0024,0984.8,+02.8,070,0121,1729985680,40.413 18,0016,0022,0985.1,+02.8,068,0140,1729985980,40.408 18,0014,0018,0985.1,+02.8,068,0123,1729986280,40.387 18,0015,0021,0984.8,+02.8,068,0109,1729986580,40.398 18,0016,0022,0984.9,+02.8,068,0118,1729986880,40.386 18,0017,0023,0984.9,+02.8,068,0108,1729987180,40.353 99,0016,0022,0985.1,+02.7,067,0160,1729987480,40.338 18,0019,0026,0985.0,+02.6,069,0113,1729987780,40.33 18,0019,0026,0985.1,+02.5,068,0120,1729988080,40.333 16,0017,0023,0985.1,+02.4,069,0123,1729988380,40.287 16,0015,0021,0985.0,+02.5,068,0119,1729988680,40.36 18,0016,0022,0985.2,+02.5,067,0134,1729988980,40.427 18,0016,0022,0984.7,+02.4,067,0130,1729989280,40.422 18,0018,0024,0984.9,+02.4,066,0131,1729989580,40.401 18,0015,0021,0984.9,+02.4,066,0104,1729989880,40.476 18,0016,0022,0985.1,+02.3,067,0114,1729990180,40.391 18,0018,0024,0985.0,+02.2,068,0124,1729990480,40.442 18,0017,0023,0984.7,+01.9,070,0129,1729990780,40.437 18,0016,0022,0984.8,+01.9,070,0138,1729991080,40.416 18,0017,0023,0984.6,+02.0,069,0121,1729991380,40.403 16,0018,0024,0984.7,+02.0,068,0147,1729991680,40.327 18,0018,0024,0984.7,+01.6,071,0119,1729991980,40.465 28,0015,0021,0985.1,+01.8,069,0147,1729992280,40.379 16,0016,0022,0984.5,+01.8,067,0117,1729992580,40.514 16,0019,0026,0984.6,+01.8,066,0111,1729992880,40.517 18,0017,0023,0984.8,+01.7,067,0125,1729993180,40.488 18,0020,0027,0984.9,+01.7,066,0126,1729993480,40.555 16,0016,0022,0984.7,+01.6,066,0119,1729993780,40.47 25,0015,0021,0984.6,+01.6,065,0123,1729994080,40.524 18,0017,0023,0984.6,+01.3,068,0127,1729994380,40.373 18,0018,0024,0984.7,+01.3,069,0117,1729994680,40.511 16,0016,0022,0984.5,+01.1,070,0114,1729994980,40.402 16,0016,0022,0984.8,+01.3,069,0124,1729995280,40.433 18,0015,0021,0984.7,+01.3,069,0125,1729995580,40.464 25,0015,0021,0984.8,+01.2,068,0157,1729995880,40.52 99,0017,0023,0984.7,+01.2,067,0129,1729996180,40.514 16,0018,0024,0984.8,+00.9,070,0134,1729996480,40.5 99,0020,0027,0984.8,+01.0,069,0127,1729996780,40.575 16,0018,0024,0984.9,+01.0,068,0135,1729997080,40.546 18,0020,0027,0984.9,+01.0,068,0115,1729997380,40.55 18,0020,0027,0985.0,+00.7,070,0141,1729997680,40.522 16,0018,0024,0985.0,+00.7,069,0128,1729997980,40.515 18,0017,0023,0985.0,+00.7,068,0124,1729998280,40.416 13,0014,0018,0985.1,+00.7,068,0119,1729998580,40.402 18,0017,0023,0984.9,+00.7,068,0128,1729998880,40.412 16,0017,0023,0984.8,+00.6,067,0142,1729999180,40.377 18,0017,0023,0984.9,+00.6,068,0117,1729999480,40.44 18,0022,0029,0985.2,+00.5,068,0116,1729999780,40.595 18,0017,0023,0985.2,+00.4,069,0135,1730000080,40.484 18,0015,0021,0985.2,+00.4,068,0133,1730000380,40.5 18,0017,0023,0985.1,+00.4,068,0125,1730000680,40.547 99,0017,0023,0985.0,+00.3,067,0129,1730000980,40.455 18,0018,0024,0985.0,+00.2,069,0121,1730001280,40.441 18,0021,0028,0985.2,-00.0,069,0139,1730001580,40.436 99,0015,0021,0985.2,+00.1,068,0115,1730001880,40.415 21,0015,0021,0985.4,+00.1,068,0132,1730002180,40.491 18,0014,0018,0985.1,-00.0,069,0141,1730002480,40.469 18,0015,0021,0985.3,+00.0,069,0114,1730002780,40.395 21,0017,0023,0985.0,-00.2,069,0115,1730003080,40.52 18,0020,0027,0985.0,-00.2,069,0131,1730003380,40.586 25,0015,0021,0985.2,-00.2,069,0112,1730003680,40.582 18,0020,0027,0985.3,-00.2,069,0109,1730003980,40.569 18,0017,0023,0985.3,-00.4,070,0122,1730004280,40.501 18,0014,0018,0985.1,-00.3,069,0114,1730004580,40.542 18,0016,0022,0985.4,-00.3,068,0125,1730004880,40.521 16,0015,0021,0985.2,-00.5,068,0131,1730005180,40.509 23,0022,0029,0985.6,-00.6,070,0134,1730005480,40.496 99,0019,0026,0985.4,-00.4,069,0144,1730005780,40.491 16,0017,0023,0985.5,-00.4,069,0143,1730006080,40.444 99,0017,0023,0985.4,-00.4,068,0147,1730006380,40.419 16,0019,0026,0985.6,-00.4,069,0130,1730006680,40.521 16,0017,0023,0985.6,-00.5,071,0143,1730006980,40.548 13,0020,0027,0985.6,-00.4,070,0133,1730007280,40.591 16,0024,0032,0985.9,-00.3,072,0130,1730007580,40.542 13,0022,0029,0985.8,-00.2,072,0117,1730007880,40.549 18,0023,0031,0985.9,-00.1,074,0120,1730008180,40.52 99,0023,0031,0986.0,+00.1,074,0126,1730008480,40.611 23,0022,0029,0985.8,+00.3,074,0150,1730008780,40.59 99,0023,0031,0986.0,+00.4,075,0111,1730009080,40.599 99,0020,0027,0985.9,+00.6,074,0120,1730009380,40.577 16,0021,0028,0986.2,+00.8,075,0106,1730009680,40.642 99,0022,0029,0986.2,+01.0,075,0125,1730009980,40.546 18,0022,0029,0986.0,+01.4,076,0138,1730010280,40.538 21,0023,0031,0986.1,+01.5,076,0113,1730010580,40.749 18,0024,0032,0986.1,+01.9,076,0148,1730010880,40.664 18,0025,0034,0986.2,+02.1,076,0110,1730011180,40.708 18,0019,0026,0986.1,+02.3,076,0115,1730011480,40.741 99,0023,0031,0985.9,+02.6,076,0146,1730011780,40.712 16,0019,0026,0985.9,+02.9,075,0132,1730012080,40.684 16,0020,0027,0986.2,+03.2,075,0144,1730012380,40.591 16,0018,0024,0985.9,+03.4,075,0139,1730012680,40.609 16,0019,0026,0986.2,+03.5,074,0134,1730012980,40.567 25,0021,0028,0986.2,+03.7,074,0137,1730013280,40.56 99,0018,0024,0986.3,+04.0,073,0123,1730013580,40.627 18,0020,0027,0986.2,+04.2,073,0126,1730013880,40.613 18,0021,0028,0986.1,+04.6,073,0135,1730014180,40.687 18,0020,0027,0986.2,+05.1,072,0120,1730014480,40.751 16,0023,0031,0986.1,+05.6,071,0109,1730014780,40.65 23,0019,0026,0986.3,+06.1,070,0126,1730015080,40.725 18,0019,0026,0986.2,+06.7,069,0120,1730015380,40.633 18,0020,0027,0986.2,+07.1,068,0122,1730015680,40.691 18,0018,0024,0986.4,+07.8,066,0128,1730015980,40.67 16,0017,0023,0986.2,+08.0,066,0131,1730016280,40.633 16,0018,0024,0986.0,+08.5,065,0116,1730016580,40.652 25,0016,0022,0986.0,+08.7,065,0115,1730016880,40.64 21,0016,0022,0985.8,+09.4,064,0140,1730017180,40.629 13,0016,0022,0985.9,+09.9,063,0120,1730017480,40.61 11,0019,0026,0985.9,+10.7,060,0120,1730017780,40.763 16,0018,0024,0985.9,+11.2,058,0129,1730018080,40.684 18,0014,0018,0985.8,+11.6,058,0127,1730018380,40.722 18,0016,0022,0986.0,+11.9,056,0132,1730018680,40.746 16,0019,0026,0985.7,+11.9,056,0122,1730018980,40.704 16,0015,0021,0985.8,+12.2,056,0115,1730019280,40.691 16,0015,0021,0985.7,+12.7,054,0130,1730019580,40.678 16,0016,0022,0985.5,+13.0,055,0120,1730019880,40.673 13,0016,0022,0985.6,+13.4,052,0119,1730020180,40.66 16,0018,0024,0985.8,+13.6,052,0130,1730020480,40.653 16,0016,0022,0985.6,+14.0,050,0127,1730020780,40.634 13,0016,0022,0985.3,+14.6,048,0144,1730021080,40.682 18,0016,0022,0985.6,+14.7,049,0121,1730021380,40.758 16,0017,0023,0985.4,+14.6,048,0127,1730021680,40.742 18,0018,0024,0985.3,+14.9,046,0114,1730021980,40.721 16,0015,0021,0985.1,+15.2,048,0130,1730022280,40.673 18,0013,0017,0984.9,+15.9,045,0114,1730022580,40.695 16,0015,0021,0985.2,+15.7,046,0140,1730022880,40.683 16,0012,0016,0984.9,+15.7,044,0115,1730023180,40.685 99,0017,0023,0984.7,+16.1,047,0143,1730023480,40.66 21,0016,0022,0984.9,+16.3,045,0115,1730023780,40.644 21,0015,0021,0984.5,+16.8,043,0129,1730024080,40.647 18,0016,0022,0984.7,+16.6,042,0129,1730024380,40.626 18,0012,0016,0984.6,+16.7,040,0127,1730024680,40.698 99,0015,0021,0984.4,+17.4,040,0119,1730024980,40.763 99,0012,0016,0984.3,+17.7,041,0101,1730025280,40.75 11,0008,0011,0983.9,+17.9,038,0127,1730025580,40.816 16,0010,0013,0984.2,+17.7,037,0138,1730025880,40.724 16,0009,0012,0984.0,+18.0,036,0125,1730026180,40.696 16,0007,0010,0984.0,+18.4,037,0116,1730026480,40.681 11,0007,0010,0983.8,+18.3,037,0140,1730026780,40.678 13,0009,0012,0983.7,+18.6,037,0118,1730027080,40.752 13,0009,0012,0983.9,+18.7,037,0113,1730027380,40.723 09,0009,0012,0983.5,+18.8,036,0122,1730027680,40.718 09,0010,0013,0983.6,+18.5,038,0119,1730027980,40.713 11,0008,0011,0983.5,+19.0,037,0123,1730028280,40.801 11,0009,0012,0983.4,+19.2,038,0131,1730028580,40.858 09,0008,0011,0983.6,+19.3,036,0128,1730028880,40.813 11,0010,0013,0983.1,+19.5,036,0120,1730029180,40.815 13,0007,0010,0983.4,+20.1,035,0124,1730029480,40.803 09,0007,0010,0983.1,+20.1,035,0122,1730029780,40.782 23,0007,0010,0982.8,+20.5,033,0135,1730030080,40.776 99,0011,0015,0983.0,+20.4,033,0119,1730030380,40.755 99,0007,0010,0982.9,+20.4,032,0103,1730030680,40.742 99,0006,0008,0982.8,+20.6,032,0115,1730030980,40.763 99,0006,0008,0982.6,+20.7,031,0132,1730031280,40.709 13,0005,0007,0982.6,+21.0,029,0124,1730031580,40.712 99,0005,0007,0982.6,+20.7,029,0131,1730031880,40.775 99,0005,0007,0982.6,+20.5,029,0113,1730032180,40.824 06,0005,0007,0982.2,+21.0,031,0127,1730032480,40.811 11,0007,0010,0982.5,+21.3,025,0123,1730032780,40.879 13,0007,0010,0982.4,+21.3,029,0120,1730033080,40.874 11,0009,0012,0982.4,+21.2,029,0134,1730033380,40.869 11,0006,0008,0982.6,+20.9,029,0148,1730033680,40.879 16,0009,0012,0982.2,+21.3,030,0112,1730033980,40.85 16,0008,0011,0982.3,+21.3,027,0128,1730034280,40.83 23,0006,0008,0982.2,+21.2,027,0120,1730034580,40.801 16,0006,0008,0982.3,+21.1,027,0110,1730034880,40.791 13,0007,0010,0982.0,+21.3,027,0120,1730035180,40.775 16,0007,0010,0982.3,+21.5,028,0132,1730035480,40.847 99,0006,0008,0982.1,+21.4,027,0130,1730035780,40.915 18,0006,0008,0982.0,+21.7,026,0121,1730036080,40.901 18,0007,0010,0982.2,+21.8,026,0099,1730036380,40.888 16,0009,0012,0982.0,+21.6,026,0109,1730036680,40.867 16,0009,0012,0981.8,+21.9,026,0107,1730036980,40.862 16,0007,0010,0982.0,+21.9,029,0132,1730037280,40.937 13,0007,0010,0981.9,+21.6,027,0116,1730037580,40.828 99,0006,0008,0982.2,+21.5,028,0117,1730037880,40.903 21,0006,0008,0982.2,+21.4,029,0119,1730038180,40.89 16,0006,0008,0981.9,+20.9,028,0127,1730038480,40.907 16,0006,0008,0982.0,+20.4,029,0119,1730038780,40.895 99,0006,0008,0981.8,+20.0,030,0114,1730039080,40.928 16,0007,0010,0982.3,+19.5,030,0129,1730039380,40.986 16,0007,0010,0982.1,+18.9,030,0119,1730039680,40.981 99,0008,0011,0982.3,+18.9,031,0117,1730039980,40.963 18,0031,0043,0981.8,+18.6,032,0107,1730040280,40.97 16,0021,0028,0982.0,+18.2,034,0112,1730040580,40.958 13,0012,0016,0982.1,+17.9,036,0132,1730040880,40.924 13,0016,0022,0982.0,+17.3,037,0110,1730041180,40.908 99,0016,0022,0982.2,+16.9,038,0143,1730041480,40.896 13,0015,0021,0982.5,+16.2,039,0121,1730041780,40.892 99,0017,0023,0982.2,+16.0,041,0112,1730042080,40.878 16,0013,0017,0982.1,+15.3,043,0123,1730042380,40.896 13,0014,0018,0982.3,+14.9,044,0129,1730042680,40.937 13,0017,0023,0982.4,+14.6,043,0120,1730042981,41.067 13,0016,0022,0982.8,+14.0,043,0124,1730043280,40.974 16,0015,0021,0982.6,+14.0,044,0125,1730043580,40.978 13,0015,0021,0982.4,+13.4,046,0117,1730043881,41.061 99,0010,0013,0982.6,+13.0,046,0134,1730044181,41.016 16,0011,0015,0982.3,+12.8,046,0132,1730044481,41.011 16,0010,0013,0982.6,+12.4,047,0123,1730044780,40.989 18,0012,0016,0983.0,+12.0,048,0102,1730045080,40.976 13,0016,0022,0982.6,+11.8,048,0122,1730045380,40.963 16,0014,0018,0982.8,+11.5,049,0124,1730045680,40.989 21,0011,0015,0983.1,+10.9,052,0120,1730045980,40.946 16,0015,0021,0982.9,+10.3,054,0130,1730046281,41.05 16,0012,0016,0983.4,+10.5,051,0117,1730046581,41.085 16,0014,0018,0983.2,+10.1,053,0117,1730046881,41.055 16,0016,0022,0983.4,+09.9,052,0105,1730047181,41.051 13,0015,0021,0983.5,+09.9,052,0126,1730047481,41.052 16,0021,0028,0983.3,+09.3,056,0126,1730047781,41.025 21,0020,0027,0983.2,+09.4,054,0131,1730048081,41.011 16,0022,0029,0983.5,+09.3,053,0121,1730048381,41.022 18,0024,0032,0983.4,+08.7,056,0146,1730048680,40.987 16,0024,0032,0983.5,+08.4,058,0125,1730048980,40.997 16,0019,0026,0983.7,+08.4,055,0126,1730049280,40.951 16,0017,0023,0983.3,+08.0,058,0119,1730049580,40.939 18,0015,0021,0983.4,+08.0,058,0126,1730049881,41.09 21,0017,0023,0983.7,+07.8,058,0104,1730050181,41.068 13,0014,0018,0983.9,+07.7,057,0124,1730050481,41.135 16,0018,0024,0983.3,+07.2,061,0124,1730050781,41.141 16,0020,0027,0983.7,+07.4,059,0123,1730051081,41.108 16,0023,0031,0983.6,+07.2,060,0136,1730051381,41.106 16,0016,0022,0983.7,+06.8,061,0115,1730051681,41.09 21,0016,0022,0984.0,+06.7,062,0133,1730051981,41.07 16,0016,0022,0983.9,+06.7,061,0128,1730052281,41.057 16,0016,0022,0984.0,+06.7,058,0130,1730052581,41.055 16,0015,0021,0984.0,+06.7,058,0130,1730052881,41.032 16,0014,0018,0983.9,+06.6,058,0125,1730053181,41.018 18,0012,0016,0983.9,+06.5,060,0125,1730053481,41.09 18,0015,0021,0983.9,+06.3,060,0106,1730053781,41.157 18,0013,0017,0984.1,+06.2,061,0117,1730054081,41.151 99,0014,0018,0984.1,+06.2,059,0120,1730054381,41.122 99,0017,0023,0984.0,+06.0,061,0125,1730054681,41.109 99,0017,0023,0984.1,+05.9,060,0126,1730054981,41.096 18,0013,0017,0984.2,+05.7,061,0130,1730055281,41.091 18,0014,0018,0984.1,+05.6,063,0114,1730055581,41.109 16,0012,0016,0984.1,+05.5,062,0110,1730055881,41.058 16,0012,0016,0984.2,+05.2,064,0124,1730056181,41.053 99,0012,0016,0984.2,+05.2,064,0120,1730056481,41.039 18,0015,0021,0984.2,+05.1,064,0119,1730056781,41.027 18,0012,0016,0984.2,+04.9,065,0119,1730057081,41.082 16,0018,0024,0984.2,+04.9,063,0108,1730057381,41.147 18,0016,0022,0984.4,+04.7,064,0133,1730057681,41.142 16,0015,0021,0984.2,+04.7,064,0122,1730057981,41.121 99,0009,0012,0984.5,+04.8,061,0132,1730058281,41.109 13,0015,0021,0984.4,+04.7,062,0145,1730058581,41.103 18,0012,0016,0984.2,+04.5,065,0107,1730058881,41.093 16,0012,0016,0984.5,+04.4,065,0115,1730059181,41.093 21,0016,0022,0984.1,+04.2,066,0120,1730059481,41.064 99,0012,0016,0984.3,+04.4,064,0138,1730059781,41.054 16,0011,0015,0984.3,+04.3,064,0115,1730060081,41.031 99,0012,0016,0984.3,+04.2,063,0153,1730060381,41.034 16,0012,0016,0984.5,+04.1,064,0124,1730060681,41.09 18,0011,0015,0984.5,+03.9,066,0102,1730060981,41.227 16,0010,0013,0984.6,+03.8,066,0115,1730061281,41.069 16,0011,0015,0984.4,+03.7,066,0118,1730061581,41.2 18,0013,0017,0984.3,+03.7,066,0119,1730061881,41.125 18,0009,0012,0984.4,+03.5,068,0103,1730062181,41.118 18,0012,0016,0984.3,+03.7,066,0117,1730062481,41.025 18,0012,0016,0984.3,+03.6,065,0125,1730062781,41.148 16,0015,0021,0984.6,+03.3,068,0129,1730063081,41.064 16,0012,0016,0984.6,+03.4,066,0124,1730063381,41.043 99,0011,0015,0984.8,+03.4,064,0125,1730063681,41.11 16,0013,0017,0984.7,+03.4,064,0117,1730063981,41.121 18,0014,0018,0984.6,+03.4,062,0136,1730064281,41.161 99,0013,0017,0984.5,+03.0,067,0116,1730064581,41.224 16,0010,0013,0984.8,+03.1,066,0128,1730064881,41.071 16,0012,0016,0984.8,+03.1,065,0114,1730065181,41.127 99,0015,0021,0984.5,+02.9,066,0138,1730065481,41.105 18,0012,0016,0984.6,+02.9,067,0124,1730065781,41.101 18,0016,0022,0984.7,+02.9,066,0115,1730066081,41.079 18,0011,0015,0984.8,+02.9,067,0123,1730066381,41.067 18,0010,0013,0984.6,+02.9,066,0124,1730066681,41.093 21,0016,0022,0984.6,+02.9,065,0121,1730066981,41.132 18,0014,0018,0984.3,+02.6,067,0133,1730067281,41.028 18,0012,0016,0984.8,+02.7,066,0123,1730067581,41.026 99,0011,0015,0984.7,+02.5,067,0130,1730067881,41.079 18,0011,0015,0984.5,+02.4,068,0107,1730068181,41.233 16,0015,0021,0984.7,+02.3,068,0121,1730068481,41.234 18,0012,0016,0984.5,+02.4,066,0112,1730068781,41.12 99,0012,0016,0984.5,+02.4,066,0140,1730069081,41.109 18,0015,0021,0984.5,+02.2,068,0135,1730069381,41.173 16,0011,0015,0984.6,+02.0,069,0124,1730069681,41.088 18,0013,0017,0984.5,+02.1,068,0096,1730069981,41.075 99,0010,0013,0984.5,+02.1,066,0136,1730070281,41.143 18,0012,0016,0984.7,+02.0,067,0125,1730070581,41.049 18,0011,0015,0984.3,+02.1,066,0128,1730070881,41.109 18,0012,0016,0984.7,+02.1,065,0118,1730071181,41.015 18,0013,0017,0984.5,+01.6,068,0133,1730071481,41.143 18,0014,0018,0984.8,+01.7,068,0148,1730071781,41.233 18,0015,0021,0984.4,+01.8,068,0133,1730072081,41.143 99,0016,0022,0984.9,+01.7,068,0118,1730072381,41.127 18,0017,0023,0984.6,+01.7,067,0117,1730072681,41.197 16,0012,0016,0984.4,+01.7,067,0122,1730072981,41.161 18,0015,0021,0984.5,+01.5,068,0127,1730073281,41.168 18,0013,0017,0984.6,+01.6,067,0136,1730073581,41.149 18,0015,0021,0984.6,+01.4,067,0129,1730073881,41.136 21,0016,0022,0984.6,+01.4,068,0115,1730074181,41.05 99,0016,0022,0984.8,+01.2,070,0109,1730074481,41.118 18,0017,0023,0984.8,+01.3,068,0123,1730074781,41.103 21,0017,0023,0984.6,+01.3,067,0120,1730075081,41.16 18,0017,0023,0984.5,+01.3,066,0112,1730075381,41.226 18,0018,0024,0984.4,+01.2,068,0118,1730075681,41.141 21,0018,0024,0984.6,+01.2,068,0110,1730075981,41.296 21,0014,0018,0984.8,+01.2,067,0124,1730076281,41.275 18,0013,0017,0984.8,+01.2,066,0137,1730076581,41.182 21,0014,0018,0984.7,+00.9,069,0116,1730076881,41.249 18,0015,0021,0984.3,+01.0,069,0116,1730077181,41.157 18,0013,0017,0984.3,+01.1,067,0104,1730077481,41.231 21,0015,0021,0984.3,+01.0,068,0131,1730077781,41.21 18,0013,0017,0984.2,+01.0,067,0104,1730078081,41.19 99,0016,0022,0984.2,+01.0,068,0126,1730078381,41.184 99,0015,0021,0984.2,+01.0,067,0111,1730078681,41.169 99,0015,0021,0984.5,+00.9,068,0141,1730078981,41.314 18,0021,0028,0984.4,+00.8,069,0133,1730079281,41.317 18,0011,0015,0984.6,+00.8,069,0146,1730079581,41.281 18,0013,0017,0984.6,+00.8,070,0141,1730079881,41.269 00,0013,0017,0984.6,+00.8,068,0126,1730080183,43.909 23,0012,0016,0984.5,+01.2,067,0112,1730080483,43.949 21,0013,0017,0984.3,+01.3,066,0128,1730080784,44.035 21,0014,0018,0984.3,+01.0,068,0126,1730081083,43.959 21,0012,0016,0984.3,+01.0,067,0114,1730081383,43.95 23,0012,0016,0984.8,+00.9,067,0137,1730081683,43.951 23,0013,0017,0984.6,+00.8,068,0128,1730081983,43.841 18,0011,0015,0984.5,+00.9,067,0132,1730082284,44.04 21,0012,0016,0984.6,+00.8,066,0122,1730082584,44.024 21,0012,0016,0984.5,+00.8,067,0138,1730082884,44.011 18,0015,0021,0984.6,+00.8,066,0112,1730083183,43.959 21,0014,0018,0984.6,+00.8,067,0109,1730083483,43.985 21,0015,0021,0984.5,+00.5,068,0115,1730083783,43.928 21,0012,0016,0984.6,+00.5,068,0113,1730084083,43.959 23,0013,0017,0984.5,+00.5,067,0132,1730084383,43.92 21,0010,0013,0984.6,+00.5,067,0116,1730084683,43.937 18,0011,0015,0984.5,+00.5,066,0110,1730084983,43.92 21,0012,0016,0984.5,+00.2,068,0140,1730085283,43.907 21,0011,0015,0984.2,+00.3,067,0123,1730085583,43.974 21,0014,0018,0984.3,+00.3,067,0130,1730085883,43.96 21,0016,0022,0984.4,+00.4,067,0121,1730086184,44.032 21,0011,0015,0984.1,+00.3,067,0130,1730086484,44.019 99,0013,0017,0984.3,+00.3,066,0136,1730086783,43.984 21,0013,0017,0984.3,-00.1,069,0100,1730087083,43.985 18,0017,0023,0984.4,+00.1,068,0119,1730087383,43.972 21,0013,0017,0984.3,+00.1,067,0136,1730087683,43.967 18,0012,0016,0984.4,+00.2,066,0111,1730087984,44.027 99,0014,0018,0984.4,+00.2,067,0118,1730088283,43.94 23,0013,0017,0984.5,+00.1,067,0121,1730088584,44.001 21,0012,0016,0984.6,+00.1,068,0140,1730088883,43.987 21,0013,0017,0984.7,+00.1,067,0129,1730089183,43.954 99,0012,0016,0984.4,-00.3,069,0127,1730089483,43.965 21,0011,0015,0984.5,-00.1,068,0137,1730089784,44.105 21,0012,0016,0984.8,-00.2,068,0143,1730090084,44.09 21,0012,0016,0984.7,-00.2,068,0134,1730090384,44.082 21,0014,0018,0984.6,-00.3,069,0140,1730090684,44.065 21,0013,0017,0984.6,-00.3,069,0124,1730090984,44.072 16,0011,0015,0984.5,-00.2,069,0124,1730091284,44.039 21,0011,0015,0984.8,-00.3,069,0118,1730091584,44.026 21,0013,0017,0984.5,-00.3,069,0138,1730091884,44.021 23,0013,0017,0984.6,-00.4,070,0123,1730092184,44.017 21,0012,0016,0984.8,-00.3,069,0129,1730092484,44.011 21,0013,0017,0984.7,-00.2,069,0127,1730092783,43.975 21,0012,0016,0984.8,-00.2,069,0113,1730093084,44.048 21,0012,0016,0984.8,-00.1,069,0127,1730093384,44.104 18,0014,0018,0985.0,-00.1,069,0138,1730093684,44.091 21,0015,0021,0984.8,-00.1,071,0139,1730093984,44.109 18,0017,0023,0984.7,+00.0,071,0133,1730094284,44.096 21,0014,0018,0985.0,+00.1,072,0121,1730094584,44.061 18,0014,0018,0984.9,+00.3,073,0120,1730094884,44.12 21,0016,0022,0985.1,+00.4,073,0139,1730095184,44.117 18,0016,0022,0984.9,+00.7,073,0128,1730095484,44.022 18,0016,0022,0985.3,+00.8,073,0140,1730095784,44.008 18,0015,0021,0985.4,+00.9,073,0161,1730096084,44.075 21,0016,0022,0985.1,+01.0,073,0129,1730096384,44.055 21,0015,0021,0985.2,+01.2,073,0135,1730096684,44.049 16,0023,0031,0985.4,+01.5,074,0128,1730096984,44.237 21,0018,0024,0985.3,+01.8,075,0143,1730097284,44.092 21,0018,0024,0985.3,+02.0,075,0112,1730097584,44.239 18,0017,0023,0985.4,+02.3,074,0128,1730097884,44.146 18,0019,0026,0985.2,+02.6,074,0140,1730098184,44.22 99,0017,0023,0985.0,+02.9,074,0127,1730098484,44.208 18,0019,0026,0985.2,+03.3,073,0131,1730098784,44.19 21,0017,0023,0985.5,+03.5,073,0142,1730099084,44.093 18,0019,0026,0985.4,+03.8,072,0135,1730099384,44.171 21,0019,0026,0985.5,+04.0,072,0135,1730099684,44.156 99,0016,0022,0985.2,+04.4,071,0125,1730099984,44.145 18,0015,0021,0985.4,+04.6,070,0121,1730100284,44.208 23,0016,0022,0985.6,+04.8,070,0136,1730100584,44.264 18,0013,0017,0985.3,+05.2,070,0133,1730100884,44.26 21,0020,0027,0985.2,+05.5,070,0122,1730101184,44.238 21,0016,0022,0985.0,+06.1,068,0126,1730101484,44.161 21,0017,0023,0985.0,+06.5,068,0124,1730101784,44.183 18,0017,0023,0984.9,+07.3,066,0126,1730102084,44.199 18,0019,0026,0985.1,+07.9,065,0109,1730102384,44.208 99,0014,0018,0985.3,+08.5,064,0116,1730102684,44.109 18,0016,0022,0985.3,+08.9,063,0163,1730102984,44.088 21,0015,0021,0985.4,+09.2,062,0131,1730103284,44.155 18,0015,0021,0985.2,+10.0,061,0140,1730103584,44.064 21,0019,0026,0985.2,+10.7,059,0150,1730103884,44.225 99,0016,0022,0984.8,+10.9,057,0126,1730104184,44.273 21,0016,0022,0985.0,+11.5,056,0148,1730104484,44.26 99,0014,0018,0985.0,+12.1,054,0123,1730104784,44.239 18,0013,0017,0984.8,+12.1,053,0109,1730105084,44.228 18,0014,0018,0985.0,+12.5,054,0125,1730105384,44.221 18,0015,0021,0984.9,+12.9,052,0095,1730105684,44.208 21,0017,0023,0984.4,+13.4,051,0137,1730105984,44.195 21,0017,0023,0984.8,+13.5,050,0124,1730106284,44.174 18,0018,0024,0984.5,+13.8,050,0112,1730106584,44.161 18,0016,0022,0984.6,+14.2,047,0119,1730106884,44.148 21,0015,0021,0984.4,+14.3,048,0128,1730107184,44.135 16,0014,0018,0984.3,+14.6,047,0122,1730107484,44.223 16,0015,0021,0984.3,+15.0,047,0146,1730107784,44.273 18,0014,0018,0984.2,+15.0,046,0108,1730108084,44.263 18,0015,0021,0983.9,+15.4,045,0125,1730108384,44.247 18,0015,0021,0983.8,+16.0,044,0136,1730108684,44.234 18,0016,0022,0983.9,+15.8,045,0113,1730108984,44.221 21,0013,0017,0983.9,+16.0,044,0137,1730109284,44.2 18,0012,0016,0984.0,+16.2,045,0125,1730109584,44.189 18,0018,0024,0983.6,+16.6,043,0111,1730109884,44.183 21,0014,0018,0983.7,+16.6,042,0127,1730110184,44.171 18,0017,0023,0983.7,+16.7,041,0118,1730110484,44.164 21,0010,0013,0983.3,+16.9,041,0127,1730110784,44.143 99,0014,0018,0983.2,+17.2,041,0121,1730111084,44.209 18,0017,0023,0983.1,+17.5,040,0119,1730111384,44.275 21,0015,0021,0982.9,+17.8,039,0112,1730111684,44.261 18,0017,0023,0982.8,+17.9,038,0143,1730111984,44.24 21,0017,0023,0983.0,+18.4,039,0110,1730112284,44.235 18,0013,0017,0982.8,+18.5,039,0134,1730112584,44.222 18,0014,0018,0982.6,+18.7,037,0123,1730112884,44.209 21,0012,0016,0982.5,+18.7,038,0149,1730113184,44.208 23,0019,0026,0982.6,+19.0,040,0117,1730113484,44.183 18,0016,0022,0982.6,+18.9,038,0119,1730113784,44.17 21,0012,0016,0982.3,+19.0,039,0122,1730114084,44.157 21,0011,0015,0982.3,+19.5,037,0131,1730114384,44.224 23,0013,0017,0982.3,+19.5,038,0108,1730114684,44.281 21,0014,0018,0982.0,+19.7,038,0130,1730114984,44.355 21,0012,0016,0982.1,+20.0,040,0121,1730115284,44.336 99,0014,0018,0981.9,+20.1,037,0116,1730115584,44.328 21,0015,0021,0982.0,+20.2,037,0116,1730115884,44.331 18,0013,0017,0982.0,+20.5,037,0137,1730116184,44.295 23,0015,0021,0981.7,+20.8,035,0112,1730116484,44.281 23,0014,0018,0981.7,+21.2,035,0123,1730116784,44.269 99,0014,0018,0981.6,+21.3,036,0118,1730117084,44.255 23,0015,0021,0981.7,+21.1,035,0126,1730117384,44.274 23,0017,0023,0981.5,+21.3,036,0113,1730117684,44.237 23,0012,0016,0981.3,+21.4,036,0117,1730117984,44.24 21,0013,0017,0981.3,+21.0,035,0132,1730118284,44.291 23,0014,0018,0981.3,+21.7,034,0138,1730118584,44.356 21,0012,0016,0981.0,+21.4,035,0134,1730118884,44.334 21,0012,0016,0981.0,+21.5,034,0129,1730119184,44.321 99,0014,0018,0981.1,+22.1,034,0126,1730119484,44.308 23,0015,0021,0980.8,+22.4,033,0117,1730119784,44.383 21,0012,0016,0980.7,+22.6,034,0142,1730120084,44.37 21,0014,0018,0980.9,+22.4,034,0125,1730120384,44.357 21,0013,0017,0980.8,+22.7,032,0134,1730120684,44.356 21,0014,0018,0980.6,+22.6,034,0111,1730120984,44.332 21,0010,0013,0980.6,+22.5,033,0125,1730121284,44.318 21,0017,0023,0980.7,+22.5,034,0122,1730121584,44.328 21,0011,0015,0980.6,+22.6,033,0132,1730121884,44.371 23,0020,0027,0981.0,+22.7,033,0104,1730122184,44.444 21,0014,0018,0980.4,+22.9,035,0121,1730122484,44.448 23,0012,0016,0980.6,+22.9,034,0128,1730122784,44.402 21,0014,0018,0980.5,+23.0,034,0130,1730123084,44.389 23,0018,0024,0980.4,+22.9,034,0130,1730123384,44.399 23,0012,0016,0980.1,+22.8,035,0127,1730123684,44.363 21,0017,0023,0980.2,+22.6,035,0133,1730123984,44.349 21,0016,0022,0980.1,+22.4,035,0110,1730124284,44.337 18,0016,0022,0980.3,+22.2,036,0109,1730124584,44.405 21,0014,0018,0980.1,+21.9,036,0115,1730124884,44.32 21,0012,0016,0980.5,+21.7,037,0100,1730125184,44.307 18,0017,0023,0980.6,+21.4,037,0121,1730125484,44.475 21,0017,0023,0980.4,+21.1,038,0120,1730125784,44.543 21,0015,0021,0980.3,+20.9,039,0138,1730126084,44.504 21,0018,0024,0980.6,+20.6,039,0132,1730126384,44.483 18,0016,0022,0980.2,+20.1,041,0130,1730126684,44.478 21,0016,0022,0980.5,+19.9,042,0127,1730126984,44.465 21,0016,0022,0980.5,+19.5,042,0117,1730127284,44.467 18,0014,0018,0980.5,+19.0,044,0114,1730127584,44.438 23,0015,0021,0980.8,+18.8,045,0108,1730127884,44.418 18,0019,0026,0980.7,+18.4,046,0118,1730128184,44.405 99,0023,0031,0980.6,+17.8,048,0128,1730128484,44.4 21,0020,0027,0980.7,+17.5,048,0133,1730128784,44.388 21,0022,0029,0980.5,+16.8,049,0123,1730129084,44.453 18,0033,0045,0980.6,+16.4,051,0128,1730129384,44.517 18,0026,0036,0980.7,+16.3,050,0117,1730129684,44.512 16,0030,0042,0980.7,+15.7,052,0114,1730129984,44.483 21,0026,0036,0981.1,+15.6,051,0116,1730130284,44.588 99,0026,0036,0980.9,+14.9,053,0135,1730130584,44.545 21,0026,0036,0981.0,+14.8,053,0118,1730130884,44.541 99,0026,0036,0981.0,+14.7,052,0130,1730131184,44.514 18,0023,0031,0981.1,+14.1,054,0132,1730131484,44.507 18,0025,0034,0981.2,+14.0,053,0133,1730131784,44.431 18,0027,0037,0981.2,+13.6,055,0125,1730132084,44.472 21,0033,0045,0981.1,+13.3,056,0126,1730132384,44.475 18,0044,0059,0981.3,+13.2,056,0112,1730132684,44.533 21,0054,0073,0981.3,+13.0,056,0121,1730132984,44.597 21,0028,0038,0981.4,+12.9,055,0135,1730133284,44.556 18,0022,0029,0981.4,+12.6,056,0107,1730133584,44.563 21,0023,0031,0981.6,+12.4,058,0118,1730133884,44.519 18,0024,0032,0981.8,+12.1,058,0102,1730134184,44.531 18,0022,0029,0981.9,+12.1,057,0118,1730134484,44.511 18,0021,0028,0981.7,+11.9,056,0145,1730134784,44.528 18,0022,0029,0982.0,+11.8,057,0110,1730135084,44.499 16,0021,0028,0981.8,+11.4,058,0143,1730135384,44.493 18,0022,0029,0982.1,+11.1,060,0126,1730135684,44.48 21,0019,0026,0982.0,+11.1,059,0129,1730135984,44.556 18,0018,0024,0982.0,+10.9,059,0115,1730136284,44.542 21,0028,0038,0982.2,+10.8,058,0125,1730136584,44.678 23,0024,0032,0982.1,+10.6,059,0118,1730136884,44.66 18,0021,0028,0982.1,+10.1,063,0126,1730137184,44.571 18,0025,0034,0982.3,+10.1,062,0132,1730137484,44.639 18,0029,0039,0982.0,+09.9,062,0113,1730137784,44.625 18,0034,0047,0982.2,+09.9,061,0129,1730138084,44.604 23,0039,0053,0982.4,+09.8,060,0103,1730138384,44.591 23,0035,0048,0982.2,+09.7,061,0114,1730138684,44.595 21,0034,0047,0982.7,+09.5,062,0120,1730138984,44.589 21,0033,0045,0982.6,+09.2,063,0126,1730139284,44.561 18,0029,0039,0982.6,+09.1,063,0137,1730139584,44.571 23,0032,0044,0982.4,+09.0,064,0132,1730139884,44.628 18,0031,0043,0982.6,+09.0,064,0160,1730140184,44.668 18,0034,0047,0982.8,+08.8,064,0122,1730140484,44.639 21,0033,0045,0982.7,+08.7,064,0128,1730140784,44.641 21,0033,0045,0982.4,+08.6,065,0106,1730141084,44.645 18,0032,0044,0982.6,+08.5,064,0118,1730141384,44.627 21,0027,0037,0982.9,+08.4,064,0122,1730141684,44.611 18,0030,0042,0982.9,+08.4,064,0134,1730141984,44.606 18,0027,0037,0982.6,+08.0,068,0131,1730142284,44.585 21,0029,0039,0982.7,+07.9,068,0122,1730142584,44.587 16,0025,0034,0982.7,+08.1,066,0118,1730142884,44.55 18,0028,0038,0983.0,+08.0,067,0126,1730143184,44.538 18,0028,0038,0983.1,+07.8,067,0101,1730143484,44.626 18,0025,0034,0982.9,+07.7,067,0134,1730143784,44.756 21,0028,0038,0982.7,+07.7,067,0124,1730144084,44.735 18,0037,0050,0983.0,+07.6,067,0135,1730144384,44.642 18,0028,0038,0983.0,+07.6,067,0126,1730144684,44.637 99,0022,0029,0982.8,+07.6,067,0134,1730144984,44.728 16,0024,0032,0983.1,+07.6,065,0124,1730145284,44.683 21,0025,0034,0983.3,+07.5,065,0153,1730145584,44.609 18,0023,0031,0983.1,+07.3,067,0116,1730145884,44.674 99,0026,0036,0982.9,+07.4,065,0124,1730146184,44.609 99,0024,0032,0983.2,+07.3,066,0122,1730146484,44.632 21,0023,0031,0983.1,+07.1,067,0110,1730146784,44.574 21,0026,0036,0983.0,+07.0,069,0115,1730147084,44.684 18,0034,0047,0983.1,+07.0,068,0124,1730147384,44.755 18,0027,0037,0983.2,+06.8,069,0129,1730147684,44.751 21,0026,0036,0983.2,+06.8,068,0120,1730147984,44.722 16,0025,0034,0983.2,+06.8,068,0104,1730148284,44.717 16,0024,0032,0983.2,+06.7,067,0115,1730148584,44.713 16,0026,0036,0983.0,+06.7,067,0108,1730148884,44.665 18,0025,0034,0983.1,+06.7,066,0132,1730149184,44.678 18,0025,0034,0983.0,+06.6,067,0128,1730149484,44.657 18,0030,0042,0982.9,+06.2,069,0133,1730149784,44.629 21,0024,0032,0983.2,+06.4,068,0122,1730150084,44.634 18,0027,0037,0983.1,+06.3,068,0130,1730150384,44.619 21,0024,0032,0983.0,+06.3,066,0105,1730150684,44.685 99,0022,0029,0983.1,+06.3,065,0128,1730150984,44.78 18,0024,0032,0983.1,+06.0,067,0137,1730151284,44.736 18,0023,0031,0983.3,+06.0,067,0137,1730151584,44.731 18,0026,0036,0983.1,+05.7,070,0131,1730151884,44.709 21,0022,0029,0983.2,+05.6,069,0121,1730152184,44.697 18,0020,0027,0983.2,+05.6,069,0138,1730152484,44.772 18,0024,0032,0983.0,+05.6,069,0122,1730152784,44.679 18,0020,0027,0983.0,+05.8,068,0151,1730153084,44.754 18,0020,0027,0983.2,+05.7,070,0117,1730153384,44.733 18,0023,0031,0983.1,+05.7,068,0117,1730153684,44.658 18,0023,0031,0983.1,+05.4,070,0128,1730153984,44.715 99,0021,0028,0982.9,+05.6,068,0128,1730154284,44.712 23,0026,0036,0983.2,+05.4,070,0106,1730154584,44.828 21,0021,0028,0983.2,+05.4,070,0125,1730154884,44.815 21,0023,0031,0982.9,+05.4,068,0120,1730155184,44.814 16,0022,0029,0983.2,+05.4,070,0122,1730155484,44.789 21,0021,0028,0983.2,+05.4,068,0133,1730155784,44.776 21,0025,0034,0983.3,+05.4,068,0114,1730156084,44.771 21,0021,0028,0983.3,+05.3,068,0117,1730156384,44.751 99,0022,0029,0983.2,+05.3,067,0147,1730156684,44.737 21,0025,0034,0983.0,+05.2,068,0114,1730156984,44.724 18,0023,0031,0983.0,+05.2,068,0140,1730157284,44.719 18,0025,0034,0983.0,+05.1,068,0129,1730157584,44.7 23,0026,0036,0983.3,+05.0,070,0132,1730157884,44.772 18,0020,0027,0983.3,+05.1,068,0124,1730158184,44.828 21,0019,0026,0983.4,+05.0,068,0145,1730158484,44.815 99,0020,0027,0983.3,+05.0,068,0156,1730158784,44.802 21,0024,0032,0983.4,+05.0,067,0096,1730159084,44.789 21,0021,0028,0983.1,+04.9,067,0121,1730159384,44.776 99,0023,0031,0983.3,+04.8,069,0110,1730159684,44.763 99,0027,0037,0983.2,+04.6,070,0145,1730159984,44.713 21,0021,0028,0983.1,+04.5,071,0129,1730160284,44.753 18,0022,0029,0983.1,+04.5,070,0126,1730160584,44.732 23,0022,0029,0983.1,+04.6,068,0121,1730160884,44.712 21,0024,0032,0983.2,+04.6,068,0116,1730161184,44.698 23,0023,0031,0983.2,+04.5,067,0140,1730161484,44.772 23,0022,0029,0983.3,+04.5,067,0132,1730161784,44.827 21,0019,0026,0983.5,+04.5,067,0135,1730162084,44.814 21,0023,0031,0983.5,+04.5,067,0135,1730162384,44.804 21,0021,0028,0983.2,+04.4,069,0144,1730162684,44.811 16,0022,0029,0983.4,+04.4,069,0111,1730162984,44.766 21,0018,0024,0983.2,+04.2,069,0128,1730163284,44.77 23,0018,0024,0983.3,+04.3,068,0128,1730163584,44.752 18,0021,0028,0983.3,+04.3,068,0149,1730163884,44.824 18,0020,0027,0983.2,+04.2,067,0151,1730164184,44.726 18,0024,0032,0983.4,+04.2,067,0139,1730164484,44.713 99,0021,0028,0983.5,+04.1,068,0102,1730164784,44.803 21,0019,0026,0983.4,+04.1,069,0131,1730165084,44.852 21,0024,0032,0983.6,+04.0,069,0105,1730165384,44.827 21,0020,0027,0983.5,+03.9,068,0128,1730165684,44.818 18,0019,0026,0983.4,+03.8,069,0111,1730165984,44.808 18,0021,0028,0983.5,+03.8,068,0126,1730166284,44.798 18,0019,0026,0983.5,+03.8,069,0142,1730166584,44.775 21,0017,0023,0983.8,+03.8,069,0117,1730166884,44.77 21,0020,0027,0983.6,+03.8,069,0123,1730167184,44.86 18,0019,0026,0983.6,+03.8,068,0143,1730167484,44.847 23,0020,0027,0983.7,+03.8,068,0106,1730167784,44.826 21,0022,0029,0983.6,+03.7,069,0130,1730168084,44.791 99,0019,0026,0983.4,+03.6,070,0110,1730168384,44.803 21,0021,0028,0983.6,+03.6,068,0110,1730168684,44.85 21,0026,0036,0983.7,+03.5,069,0119,1730168984,44.914 18,0024,0032,0983.8,+03.4,070,0122,1730169284,44.902 18,0021,0028,0983.7,+03.4,070,0126,1730169584,44.88 18,0019,0026,0983.8,+03.4,070,0120,1730169884,44.947 23,0021,0028,0983.6,+03.4,069,0129,1730170184,44.862 16,0019,0026,0983.8,+03.4,069,0123,1730170484,44.793 23,0021,0028,0983.7,+03.2,071,0111,1730170784,44.868 18,0019,0026,0983.8,+03.3,070,0119,1730171084,44.778 23,0024,0032,0984.0,+03.1,071,0124,1730171384,44.816 18,0022,0029,0983.7,+03.2,069,0129,1730171684,44.741 18,0018,0024,0983.7,+03.2,069,0131,1730171984,44.736 99,0022,0029,0983.7,+03.2,069,0137,1730172284,44.883 21,0020,0027,0984.0,+03.1,070,0133,1730172584,44.939 18,0021,0028,0984.0,+03.1,069,0120,1730172884,44.933 23,0020,0027,0983.7,+03.0,069,0135,1730173184,44.912 18,0021,0028,0983.8,+03.0,068,0130,1730173484,44.908 18,0018,0024,0983.9,+03.0,068,0113,1730173784,44.919 16,0025,0034,0984.0,+03.0,069,0111,1730174084,44.897 16,0022,0029,0984.1,+02.9,069,0134,1730174384,44.868 18,0019,0026,0984.1,+02.9,070,0135,1730174684,44.856 99,0020,0027,0984.0,+02.8,070,0150,1730174984,44.835 18,0021,0028,0984.1,+02.9,069,0134,1730175284,44.822 18,0020,0027,0984.1,+02.8,070,0133,1730175584,44.819 21,0021,0028,0984.1,+02.6,070,0114,1730175884,44.878 16,0017,0023,0983.9,+02.7,069,0128,1730176184,44.955 18,0019,0026,0984.2,+02.6,069,0129,1730176484,44.878 18,0020,0027,0984.1,+02.6,068,0111,1730176784,44.913 16,0023,0031,0984.3,+02.4,071,0137,1730177084,44.925 16,0021,0028,0984.1,+02.4,070,0134,1730177384,44.894 99,0018,0024,0983.9,+02.4,071,0122,1730177684,44.898 99,0015,0021,0984.1,+02.5,070,0124,1730177984,44.824 99,0018,0024,0983.9,+02.3,071,0114,1730178284,44.856 18,0019,0026,0984.1,+02.3,070,0145,1730178584,44.818 16,0018,0024,0984.0,+02.3,071,0140,1730178884,44.848 16,0017,0023,0984.1,+02.3,070,0134,1730179184,44.809 18,0019,0026,0984.2,+02.4,070,0100,1730179484,44.803 16,0022,0029,0984.1,+02.4,071,0143,1730179784,44.94 18,0020,0027,0984.2,+02.5,071,0128,1730180084,44.909 18,0020,0027,0984.4,+02.5,070,0138,1730180384,44.914 18,0022,0029,0984.6,+02.6,070,0126,1730180684,44.877 16,0020,0027,0984.5,+02.8,072,0125,1730180984,44.895 16,0024,0032,0984.6,+02.9,073,0141,1730181284,44.819 18,0026,0036,0984.6,+03.1,074,0134,1730181584,44.861 16,0024,0032,0984.4,+03.2,074,0130,1730181884,44.737 18,0025,0034,0984.5,+03.4,074,0157,1730182184,44.835 99,0024,0032,0984.5,+03.6,074,0148,1730182484,44.846 16,0028,0038,0984.4,+03.9,075,0131,1730182784,44.836 21,0030,0042,0984.6,+04.2,076,0124,1730183084,44.9 18,0027,0037,0984.6,+04.3,076,0132,1730183384,44.939 21,0023,0031,0984.9,+04.5,075,0126,1730183684,44.935 18,0025,0034,0984.9,+04.6,075,0111,1730183984,44.842 18,0023,0031,0984.8,+04.7,074,0130,1730184284,44.903 21,0025,0034,0984.7,+04.8,074,0131,1730184584,44.896 18,0029,0039,0984.8,+05.0,074,0134,1730184884,44.883 99,0025,0034,0984.7,+05.2,075,0118,1730185184,44.861 18,0023,0031,0984.6,+05.5,075,0115,1730185484,44.881 18,0028,0038,0984.8,+05.8,075,0134,1730185784,44.785 23,0026,0036,0985.0,+06.1,075,0120,1730186084,44.831 18,0032,0044,0984.7,+06.4,075,0108,1730186384,44.898 21,0031,0043,0984.8,+06.8,075,0143,1730186684,44.908 18,0026,0036,0984.6,+07.1,074,0126,1730186984,44.94 21,0034,0047,0984.7,+07.3,074,0146,1730187284,44.93 21,0037,0050,0984.7,+07.6,073,0140,1730187584,44.913 18,0028,0038,0984.6,+07.9,073,0137,1730187884,44.9 18,0030,0042,0984.5,+08.4,072,0117,1730188184,44.911 21,0028,0038,0984.6,+08.8,071,0127,1730188484,44.802 18,0027,0037,0984.4,+09.5,069,0153,1730188784,44.893 18,0029,0039,0984.6,+10.0,068,0114,1730189084,44.944 18,0022,0029,0984.2,+10.3,068,0130,1730189384,44.835 99,0021,0028,0984.3,+10.6,067,0143,1730189684,44.822 18,0020,0027,0984.3,+11.2,065,0130,1730189984,44.797 18,0022,0029,0984.2,+11.5,064,0129,1730190284,44.898 21,0020,0027,0984.3,+11.9,063,0116,1730190584,44.94 18,0021,0028,0984.1,+12.6,061,0113,1730190884,44.935 18,0029,0039,0983.8,+13.1,060,0129,1730191184,44.938 21,0023,0031,0984.0,+13.3,060,0129,1730191484,44.901 16,0020,0027,0983.9,+13.7,059,0145,1730191784,44.896 18,0023,0031,0983.9,+14.1,057,0136,1730192084,44.955 16,0017,0023,0984.1,+14.3,057,0113,1730192384,44.95 18,0019,0026,0983.8,+14.9,055,0141,1730192684,44.857 99,0019,0026,0983.8,+15.3,054,0126,1730192984,44.923 18,0014,0018,0983.6,+15.5,053,0139,1730193284,44.903 18,0017,0023,0983.6,+15.6,054,0124,1730193584,44.922 21,0016,0022,0983.5,+16.0,053,0127,1730193884,44.979 16,0036,0049,0983.6,+16.2,054,0139,1730194185,45.052 21,0015,0021,0983.4,+16.6,053,0153,1730194485,45.007 18,0059,0079,0983.2,+17.0,052,0120,1730194785,45.018 18,0056,0075,0983.6,+17.2,051,0114,1730195084,44.981 99,0045,0060,0983.1,+17.5,050,0110,1730195384,44.977 21,0023,0031,0983.1,+17.7,050,0141,1730195684,44.955 18,0015,0021,0982.9,+17.9,050,0128,1730195984,44.95 18,0034,0047,0982.6,+18.3,050,0106,1730196284,44.93 18,0024,0032,0982.9,+18.7,049,0122,1730196584,44.887 18,0021,0028,0982.7,+18.7,047,0134,1730196884,44.912 18,0026,0036,0982.6,+19.0,048,0115,1730197184,44.914 99,0020,0027,0982.5,+19.3,048,0132,1730197484,44.996 18,0022,0029,0982.3,+19.4,048,0133,1730197785,45.022 18,0023,0031,0982.2,+19.5,047,0142,1730198085,45.033 18,0017,0023,0982.3,+19.9,046,0117,1730198384,44.997 18,0016,0022,0982.1,+20.1,047,0113,1730198684,44.983 21,0028,0038,0982.1,+20.3,047,0146,1730198984,44.97 18,0030,0042,0981.8,+20.6,046,0124,1730199284,44.966 18,0018,0024,0981.9,+20.9,045,0133,1730199584,44.945 99,0018,0024,0981.8,+20.8,045,0135,1730199885,45.011 21,0020,0027,0981.6,+21.4,042,0098,1730200185,45.022 21,0011,0015,0981.8,+21.3,042,0125,1730200484,44.994 18,0018,0024,0981.5,+21.4,041,0106,1730200784,44.981 21,0011,0015,0981.3,+21.3,042,0112,1730201085,45.063 21,0015,0021,0981.5,+21.7,041,0125,1730201385,45.112 21,0016,0022,0981.2,+21.7,042,0112,1730201685,45.097 21,0015,0021,0981.5,+21.8,041,0109,1730201985,45.076 18,0015,0021,0981.2,+21.9,041,0126,1730202285,45.087 18,0016,0022,0981.2,+21.9,041,0111,1730202585,45.058 18,0017,0023,0981.2,+21.9,040,0127,1730202885,45.057 18,0013,0017,0981.2,+21.8,040,0128,1730203185,45.024 21,0014,0018,0981.0,+21.8,041,0115,1730203485,45.019 23,0015,0021,0981.0,+21.8,040,0125,1730203785,45.01 18,0012,0016,0981.1,+21.9,041,0112,1730204085,45.04 18,0020,0027,0981.2,+21.8,041,0112,1730204384,44.98 21,0017,0023,0981.0,+21.9,041,0128,1730204685,45.126 18,0014,0018,0981.0,+21.9,042,0120,1730204985,45.181 18,0016,0022,0981.0,+21.9,041,0139,1730205285,45.176 18,0018,0024,0981.1,+21.8,042,0125,1730205585,45.155 18,0013,0017,0981.0,+21.9,042,0142,1730205885,45.142 18,0014,0018,0980.7,+21.9,041,0137,1730206185,45.129 21,0014,0018,0980.8,+21.8,041,0139,1730206485,45.125 21,0018,0024,0981.1,+21.7,040,0130,1730206785,45.112 18,0016,0022,0981.0,+21.7,041,0119,1730207085,45.1 23,0017,0023,0981.1,+21.7,041,0111,1730207385,45.078 18,0014,0018,0980.8,+21.5,042,0129,1730207685,45.072 18,0018,0024,0980.9,+21.5,041,0118,1730207985,45.083 21,0018,0024,0980.7,+21.5,041,0108,1730208285,45.126 16,0014,0018,0980.8,+21.4,040,0108,1730208585,45.181 18,0013,0017,0980.8,+21.4,041,0129,1730208885,45.201 21,0018,0024,0980.8,+21.3,041,0111,1730209185,45.163 18,0019,0026,0980.6,+21.3,041,0121,1730209485,45.166 18,0017,0023,0980.7,+21.3,042,0105,1730209785,45.137 21,0014,0018,0980.9,+21.2,041,0129,1730210085,45.123 21,0020,0027,0980.7,+21.1,042,0142,1730210385,45.112 18,0013,0017,0980.8,+21.0,042,0127,1730210685,45.098 23,0016,0022,0980.6,+21.0,042,0118,1730210985,45.157 18,0018,0024,0980.7,+21.0,043,0122,1730211285,45.144 18,0018,0024,0980.9,+20.9,042,0124,1730211585,45.154 18,0017,0023,0981.0,+20.8,042,0112,1730211885,45.197 18,0014,0018,0980.5,+20.7,042,0125,1730212185,45.284 16,0013,0017,0980.7,+20.5,043,0114,1730212485,45.247 21,0014,0018,0981.0,+20.4,042,0131,1730212785,45.321 21,0025,0034,0980.8,+20.4,044,0119,1730213085,45.22 18,0019,0026,0980.7,+20.2,043,0123,1730213385,45.239 18,0019,0026,0980.6,+20.1,044,0120,1730213685,45.195 21,0020,0027,0980.8,+19.9,045,0112,1730213985,45.189 21,0015,0021,0980.9,+19.8,045,0112,1730214285,45.177 18,0014,0018,0980.7,+19.5,045,0113,1730214585,45.189 13,0016,0022,0980.9,+19.4,046,0116,1730214885,45.151 18,0017,0023,0980.9,+19.3,046,0120,1730215185,45.13 99,0015,0021,0980.8,+19.2,046,0122,1730215485,45.221 18,0016,0022,0980.8,+19.1,046,0120,1730215785,45.348 21,0015,0021,0981.2,+19.1,046,0115,1730216085,45.279 18,0019,0026,0981.3,+19.0,046,0128,1730216385,45.329 18,0014,0018,0981.1,+19.0,046,0115,1730216685,45.309 18,0019,0026,0980.9,+18.9,047,0116,1730216985,45.296 18,0022,0029,0981.1,+18.7,047,0127,1730217285,45.308 18,0017,0023,0981.0,+18.6,047,0110,1730217585,45.27 18,0018,0024,0981.1,+18.5,047,0098,1730217885,45.257 18,0019,0026,0981.1,+18.3,048,0129,1730218185,45.244 18,0016,0022,0981.0,+18.2,048,0124,1730218485,45.246 21,0018,0024,0980.9,+18.2,048,0113,1730218785,45.218 99,0014,0018,0981.0,+18.0,048,0114,1730219085,45.284 18,0017,0023,0981.5,+17.6,051,0124,1730219385,45.363 18,0016,0022,0981.4,+17.6,051,0140,1730219685,45.334 18,0033,0045,0981.6,+17.2,052,0114,1730219985,45.337 18,0028,0038,0981.3,+17.2,052,0126,1730220285,45.324 21,0022,0029,0981.2,+17.0,053,0116,1730220585,45.287 18,0024,0032,0981.3,+16.9,053,0113,1730220885,45.283 99,0021,0028,0981.3,+16.8,053,0131,1730221185,45.261 16,0033,0045,0981.4,+16.6,053,0119,1730221485,45.256 18,0043,0058,0981.6,+16.5,054,0118,1730221785,45.235 18,0090,0121,0981.3,+16.1,055,0122,1730222085,45.303 18,0078,0106,0981.4,+16.0,054,0128,1730222385,45.298 21,0082,0111,0981.6,+15.9,055,0116,1730222685,45.356 16,0063,0086,0981.5,+15.7,055,0136,1730222985,45.452 21,0062,0085,0981.8,+15.5,055,0109,1730223285,45.407 18,0071,0096,0981.4,+15.3,056,0132,1730223585,45.401 99,0051,0069,0981.8,+15.1,057,0118,1730223885,45.38 18,0170,0228,0981.4,+14.9,056,0111,1730224185,45.353 18,0132,0178,0981.6,+14.7,058,0115,1730224485,45.325 18,0124,0166,0981.7,+14.5,058,0127,1730224785,45.342 16,0124,0166,0981.5,+14.3,058,0125,1730225085,45.352 18,0079,0107,0981.8,+14.1,060,0128,1730225385,45.323 18,0084,0113,0981.8,+14.0,059,0134,1730225685,45.311 21,0082,0111,0981.6,+13.8,059,0107,1730225985,45.28 18,0072,0097,0982.0,+13.6,060,0115,1730226285,45.364 21,0065,0088,0981.5,+13.3,061,0115,1730226585,45.42 18,0059,0079,0981.7,+13.2,061,0125,1730226885,45.439 16,0060,0080,0981.7,+13.1,061,0133,1730227185,45.586 18,0057,0076,0981.8,+13.0,060,0130,1730227485,45.405 16,0049,0066,0981.8,+12.8,061,0114,1730227785,45.392 16,0045,0060,0981.9,+12.7,061,0132,1730228085,45.467 18,0043,0058,0981.7,+12.1,066,0098,1730228385,45.455 21,0042,0057,0982.0,+12.4,063,0117,1730228685,45.433 16,0039,0053,0982.4,+12.3,063,0105,1730228985,45.428 16,0045,0060,0981.9,+12.2,062,0120,1730229285,45.383 99,0047,0064,0982.1,+11.8,066,0121,1730229585,45.34 21,0040,0054,0982.1,+11.9,064,0129,1730229885,45.438 18,0043,0058,0982.0,+11.7,064,0113,1730230185,45.525 18,0039,0053,0982.1,+11.7,064,0119,1730230485,45.512 16,0040,0054,0982.3,+11.6,064,0113,1730230785,45.486 16,0033,0045,0982.0,+11.5,065,0105,1730231085,45.486 21,0042,0057,0981.9,+11.1,066,0123,1730231385,45.449 18,0034,0047,0982.2,+11.2,064,0145,1730231685,45.436 18,0035,0048,0982.3,+11.2,065,0130,1730231985,45.424 18,0033,0045,0982.5,+11.0,066,0138,1730232285,45.49 21,0034,0047,0982.2,+11.0,067,0112,1730232585,45.477 16,0038,0052,0982.5,+11.0,067,0120,1730232885,45.465 16,0034,0047,0982.4,+10.9,067,0131,1730233185,45.451 18,0033,0045,0982.3,+10.8,067,0103,1730233485,45.55 18,0032,0044,0982.1,+10.8,067,0116,1730233785,45.59 18,0027,0037,0982.2,+10.8,067,0119,1730234085,45.569 99,0031,0043,0982.3,+10.7,069,0146,1730234385,45.556 16,0032,0044,0982.5,+10.6,068,0134,1730234685,45.567 21,0029,0039,0982.2,+10.3,069,0122,1730234985,45.53 16,0031,0043,0982.2,+10.3,070,0116,1730235285,45.486 99,0030,0042,0982.2,+10.3,068,0121,1730235585,45.425 21,0029,0039,0982.1,+10.3,069,0116,1730235885,45.515 23,0033,0045,0982.2,+10.1,070,0116,1730236185,45.477 99,0028,0038,0982.2,+10.3,067,0116,1730236485,45.474 21,0029,0039,0982.4,+10.2,068,0142,1730236785,45.452 16,0028,0038,0982.4,+10.1,068,0130,1730237085,45.542 16,0029,0039,0982.2,+10.0,068,0112,1730237385,45.59 16,0027,0037,0982.3,+10.0,070,0127,1730237685,45.57 21,0029,0039,0982.2,+10.0,070,0110,1730237985,45.564 16,0027,0037,0982.3,+10.0,070,0106,1730238285,45.632 99,0026,0036,0982.4,+10.1,070,0125,1730238585,45.619 18,0029,0039,0982.5,+10.1,070,0110,1730238885,45.526 16,0036,0049,0982.4,+10.1,071,0129,1730239185,45.584 18,0032,0044,0982.6,+10.1,070,0120,1730239485,45.572 18,0028,0038,0982.5,+10.0,068,0147,1730239785,45.566 18,0029,0039,0982.7,+09.8,071,0134,1730240085,45.476 18,0035,0048,0982.7,+09.6,070,0111,1730240385,45.565 99,0030,0042,0983.0,+09.6,072,0138,1730240685,45.599 18,0028,0038,0982.8,+09.5,071,0123,1730240985,45.663 21,0027,0037,0982.4,+09.7,070,0135,1730241285,45.681 99,0030,0042,0982.8,+09.7,070,0116,1730241585,45.646 21,0030,0042,0982.8,+09.5,071,0100,1730241885,45.63 99,0028,0038,0982.9,+09.2,072,0128,1730242185,45.619 99,0026,0036,0982.6,+09.1,071,0124,1730242485,45.605 18,0024,0032,0982.8,+09.3,071,0105,1730242785,45.563 23,0029,0039,0982.8,+09.0,072,0109,1730243085,45.602 18,0024,0032,0982.8,+09.1,071,0109,1730243385,45.591 18,0024,0032,0982.7,+09.1,073,0102,1730243685,45.546 00,0027,0037,0982.7,+09.1,072,0150,1730243989,49.981 16,0023,0031,0982.8,+09.2,070,0112,1730244290,50.033 13,0022,0029,0982.9,+09.5,071,0127,1730244590,50.093 18,0028,0038,0982.7,+09.4,072,0095,1730244890,50.072 16,0017,0023,0982.7,+09.4,072,0135,1730245190,50.094 18,0019,0026,0982.6,+09.4,071,0113,1730245490,50.055 16,0021,0028,0982.9,+09.3,072,0123,1730245790,50.042 16,0022,0029,0983.0,+09.2,072,0131,1730246090,50.021 16,0023,0031,0982.7,+09.2,072,0120,1730246390,50.04 13,0021,0028,0982.8,+09.2,071,0111,1730246689,49.995 16,0026,0036,0982.5,+09.1,072,0136,1730246990,50.006 16,0026,0036,0983.0,+08.9,072,0144,1730247289,49.993 16,0023,0031,0982.9,+08.9,072,0129,1730247589,49.964 13,0022,0029,0983.0,+08.9,071,0118,1730247890,50.113 16,0020,0027,0983.0,+08.9,071,0119,1730248190,50.181 16,0029,0039,0982.8,+08.7,072,0128,1730248490,50.096 18,0026,0036,0982.7,+08.7,072,0119,1730248790,50.139 16,0028,0038,0982.9,+08.7,071,0109,1730249090,50.126 16,0025,0034,0982.9,+08.5,072,0099,1730249390,50.095 16,0025,0034,0982.9,+08.6,071,0118,1730249690,50.057 16,0022,0029,0982.6,+08.6,070,0126,1730249990,50.087 18,0026,0036,0983.0,+08.5,070,0115,1730250290,50.024 16,0022,0029,0982.6,+08.4,070,0108,1730250590,50.062 99,0022,0029,0982.7,+08.3,070,0115,1730250890,50.08 18,0023,0031,0982.8,+08.3,069,0123,1730251190,50.023 18,0025,0034,0982.8,+08.1,070,0123,1730251490,50.112 99,0024,0032,0983.1,+07.8,071,0098,1730251790,50.144 18,0026,0036,0982.8,+07.9,069,0127,1730252090,50.151 16,0025,0034,0982.7,+07.7,071,0121,1730252390,50.138 13,0027,0037,0982.9,+07.7,069,0125,1730252690,50.123 16,0023,0031,0982.8,+07.3,071,0115,1730252990,50.12 18,0021,0028,0983.0,+07.4,069,0115,1730253290,50.108 18,0026,0036,0982.7,+07.2,071,0138,1730253590,50.086 18,0022,0029,0982.6,+06.9,072,0104,1730253890,50.107 99,0026,0036,0982.9,+06.8,071,0110,1730254190,50.061 16,0021,0028,0982.9,+06.9,070,0110,1730254490,50.047 18,0022,0029,0983.0,+06.9,068,0121,1730254790,50.043 16,0021,0028,0983.1,+06.7,071,0117,1730255090,50.183 16,0026,0036,0983.1,+06.7,070,0104,1730255390,50.171 16,0024,0032,0982.7,+06.6,069,0137,1730255690,50.239 18,0022,0029,0982.9,+06.5,070,0114,1730255990,50.225 21,0020,0027,0983.2,+06.4,070,0112,1730256290,50.23 16,0024,0032,0983.0,+06.2,071,0121,1730256590,50.191 18,0026,0036,0983.0,+06.2,071,0124,1730256890,50.163 16,0023,0031,0983.0,+06.1,070,0143,1730257190,50.173 16,0024,0032,0982.9,+06.1,070,0105,1730257490,50.153 16,0020,0027,0983.1,+06.0,070,0118,1730257790,50.14 16,0023,0031,0982.9,+05.9,070,0130,1730258090,50.138 16,0023,0031,0983.0,+05.9,069,0132,1730258390,50.121 16,0022,0029,0983.0,+05.9,069,0122,1730258690,50.182 16,0026,0036,0982.8,+05.9,069,0105,1730258990,50.243 18,0023,0031,0983.0,+05.8,069,0126,1730259290,50.231 16,0023,0031,0983.1,+05.8,069,0135,1730259590,50.228 18,0024,0032,0983.0,+05.9,071,0125,1730259890,50.228 18,0022,0029,0983.0,+05.9,071,0111,1730260190,50.166 13,0028,0038,0983.0,+05.8,073,0098,1730260490,50.178 99,0029,0039,0982.9,+05.9,072,0115,1730260790,50.174 16,0028,0038,0982.9,+06.1,073,0106,1730261090,50.16 99,0026,0036,0982.7,+06.2,074,0120,1730261390,50.164 16,0025,0034,0982.9,+06.3,074,0142,1730261690,50.134 18,0025,0034,0983.1,+06.4,074,0131,1730261990,50.13 16,0025,0034,0983.0,+06.5,073,0115,1730262290,50.193 16,0026,0036,0983.1,+06.6,074,0114,1730262590,50.296 18,0026,0036,0982.9,+06.7,074,0141,1730262890,50.32 16,0032,0044,0983.2,+06.8,073,0138,1730263190,50.226 16,0030,0042,0983.4,+06.8,073,0133,1730263490,50.246 99,0036,0049,0983.3,+06.9,073,0124,1730263790,50.212 18,0026,0036,0983.2,+07.0,073,0131,1730264090,50.18 16,0022,0029,0983.1,+07.0,073,0127,1730264390,50.27 16,0030,0042,0983.3,+07.1,073,0113,1730264690,50.25 18,0028,0038,0983.1,+07.1,073,0132,1730264990,50.16 99,0023,0031,0983.1,+07.2,073,0104,1730265290,50.207 16,0023,0031,0983.1,+07.2,073,0120,1730265590,50.203 18,0025,0034,0983.2,+07.2,073,0115,1730265890,50.263 16,0024,0032,0983.4,+07.3,073,0141,1730266190,50.326 99,0027,0037,0983.4,+07.3,073,0130,1730266490,50.313 16,0027,0037,0983.4,+07.4,072,0123,1730266790,50.308 16,0029,0039,0983.3,+07.5,072,0130,1730267090,50.311 16,0028,0038,0983.4,+07.6,072,0128,1730267390,50.231 16,0031,0043,0983.6,+07.7,073,0107,1730267690,50.269 16,0025,0034,0983.4,+07.8,073,0130,1730267990,50.252 16,0029,0039,0983.3,+08.0,073,0120,1730268290,50.231 16,0033,0045,0983.7,+08.1,073,0137,1730268590,50.231 18,0030,0042,0983.6,+08.1,073,0125,1730268890,50.209 99,0034,0047,0983.7,+08.3,074,0144,1730269190,50.197 16,0031,0043,0983.2,+08.3,074,0123,1730269490,50.268 16,0034,0047,0983.5,+08.3,075,0133,1730269790,50.351 16,0028,0038,0983.4,+08.4,075,0127,1730270090,50.321 16,0033,0045,0983.4,+08.4,075,0125,1730270390,50.324 99,0034,0047,0983.4,+08.6,074,0130,1730270690,50.295 16,0030,0042,0983.4,+08.7,074,0126,1730270990,50.286 16,0033,0045,0983.7,+08.9,073,0135,1730271290,50.261 16,0034,0047,0983.4,+09.1,073,0130,1730271590,50.258 99,0039,0053,0983.5,+09.2,074,0130,1730271890,50.235 16,0038,0052,0983.5,+09.3,073,0113,1730272190,50.223 16,0031,0043,0983.3,+09.5,073,0139,1730272490,50.209 16,0034,0047,0983.6,+09.6,073,0129,1730272790,50.31 16,0059,0079,0983.4,+09.7,073,0113,1730273090,50.369 13,0051,0069,0983.4,+09.9,073,0131,1730273390,50.406 16,0039,0053,0983.4,+10.0,073,0122,1730273690,50.393 16,0045,0060,0983.2,+10.2,072,0138,1730273990,50.38 16,0032,0044,0983.6,+10.3,072,0123,1730274290,50.383 13,0033,0045,0983.4,+10.6,072,0134,1730274590,50.393 16,0038,0052,0983.0,+10.7,072,0128,1730274890,50.278 16,0048,0065,0983.1,+11.0,071,0123,1730275190,50.336 13,0043,0058,0983.2,+11.2,071,0116,1730275490,50.323 13,0029,0039,0983.3,+11.4,071,0125,1730275790,50.325 13,0030,0042,0983.2,+11.6,070,0103,1730276090,50.288 13,0029,0039,0983.4,+11.8,070,0148,1730276390,50.307 13,0027,0037,0983.2,+12.0,069,0121,1730276690,50.344 16,0032,0044,0983.3,+12.1,068,0145,1730276990,50.437 16,0036,0049,0983.3,+12.4,068,0119,1730277290,50.415 13,0033,0045,0983.4,+12.5,067,0114,1730277590,50.386 13,0032,0044,0983.1,+12.7,068,0133,1730277890,50.365 13,0028,0038,0983.2,+13.0,067,0116,1730278190,50.378 99,0029,0039,0982.9,+13.3,066,0130,1730278490,50.363 13,0032,0044,0983.2,+13.5,065,0130,1730278790,50.359 13,0025,0034,0983.0,+13.7,064,0128,1730279090,50.329 13,0026,0036,0983.1,+13.8,064,0105,1730279390,50.278 16,0034,0047,0983.1,+14.1,063,0114,1730279690,50.288 16,0029,0039,0983.0,+14.3,062,0111,1730279990,50.273 99,0026,0036,0983.0,+14.4,061,0116,1730280290,50.367 13,0028,0038,0982.8,+14.7,061,0125,1730280590,50.411 99,0028,0038,0982.7,+14.8,060,0135,1730280890,50.398 11,0031,0043,0982.7,+15.3,061,0113,1730281190,50.375 09,0027,0037,0982.7,+15.9,058,0128,1730281490,50.447 99,0026,0036,0982.3,+16.2,057,0102,1730281790,50.43 11,0028,0038,0982.4,+16.2,057,0116,1730282090,50.418 11,0028,0038,0982.3,+16.1,057,0110,1730282390,50.438 11,0031,0043,0982.2,+16.2,056,0113,1730282690,50.336 13,0033,0045,0982.3,+16.5,056,0131,1730282990,50.378 11,0026,0036,0982.0,+16.7,055,0104,1730283290,50.39 11,0029,0039,0981.8,+16.9,056,0118,1730283590,50.352 16,0036,0049,0981.8,+17.5,053,0107,1730283890,50.422 13,0025,0034,0981.6,+17.3,053,0107,1730284190,50.482 99,0023,0031,0981.7,+17.4,053,0130,1730284490,50.47 99,0029,0039,0981.7,+17.7,052,0124,1730284790,50.42 99,0028,0038,0981.4,+17.9,053,0115,1730285090,50.452 09,0032,0044,0981.8,+18.1,051,0128,1730285390,50.402 13,0029,0039,0981.6,+18.2,052,0124,1730285690,50.426 13,0031,0043,0981.5,+18.4,050,0115,1730285990,50.438 11,0030,0042,0981.2,+18.7,050,0143,1730286290,50.401 13,0025,0034,0981.2,+18.9,050,0138,1730286590,50.405 99,0024,0032,0981.0,+18.8,049,0118,1730286890,50.399 13,0024,0032,0981.0,+19.4,049,0117,1730287190,50.361 99,0021,0028,0980.9,+19.6,048,0119,1730287490,50.512 11,0023,0031,0980.9,+19.5,047,0110,1730287790,50.572 13,0024,0032,0980.8,+19.6,047,0135,1730288090,50.575 11,0023,0031,0980.7,+19.5,047,0128,1730288390,50.538 11,0024,0032,0980.8,+19.3,047,0139,1730288690,50.549 99,0019,0026,0980.5,+19.5,046,0113,1730288990,50.52 13,0022,0029,0980.7,+19.5,044,0113,1730289290,50.507 11,0023,0031,0980.6,+19.5,045,0119,1730289590,50.494 13,0018,0024,0980.7,+19.3,042,0122,1730289890,50.473 13,0021,0028,0980.5,+19.4,043,0131,1730290190,50.468 13,0013,0017,0980.5,+19.4,040,0116,1730290490,50.528 16,0014,0018,0980.4,+19.3,039,0104,1730290790,50.45 11,0014,0018,0980.5,+19.4,039,0122,1730291090,50.527 16,0013,0017,0980.3,+19.4,039,0141,1730291390,50.572 09,0011,0015,0980.3,+19.3,038,0115,1730291690,50.552 18,0011,0015,0980.5,+19.1,038,0131,1730291990,50.538 18,0012,0016,0980.3,+19.5,037,0134,1730292290,50.559 16,0012,0016,0980.4,+19.8,036,0115,1730292590,50.513 18,0011,0015,0980.1,+19.9,036,0134,1730292890,50.501 16,0012,0016,0980.2,+20.1,035,0125,1730293190,50.511 11,0011,0015,0980.5,+20.2,035,0125,1730293490,50.577 16,0014,0018,0980.4,+20.3,035,0110,1730293790,50.541 99,0013,0017,0980.2,+20.3,035,0109,1730294090,50.527 13,0011,0015,0980.5,+20.2,034,0126,1730294390,50.539 99,0009,0012,0980.5,+20.3,034,0101,1730294690,50.612 16,0010,0013,0980.3,+20.1,035,0127,1730294990,50.671 16,0014,0018,0980.6,+20.2,034,0107,1730295290,50.642 11,0012,0016,0980.4,+20.0,034,0098,1730295590,50.652 16,0011,0015,0980.3,+20.0,034,0120,1730295890,50.608 16,0010,0013,0980.4,+19.7,035,0127,1730296190,50.602 16,0014,0018,0980.5,+19.4,035,0118,1730296490,50.589 13,0012,0016,0980.3,+19.3,036,0105,1730296790,50.609 23,0014,0018,0980.5,+19.0,035,0104,1730297090,50.555 99,0010,0013,0980.3,+18.8,035,0106,1730297390,50.542 11,0011,0015,0980.1,+18.8,035,0122,1730297690,50.53 99,0012,0016,0980.3,+18.6,035,0113,1730297990,50.524 13,0014,0018,0980.0,+18.3,036,0110,1730298290,50.593 16,0012,0016,0980.3,+18.2,036,0122,1730298590,50.662 13,0012,0016,0980.1,+18.1,037,0146,1730298890,50.641 16,0011,0015,0980.3,+17.9,037,0123,1730299190,50.619 13,0013,0017,0980.1,+17.8,038,0138,1730299490,50.607 11,0011,0015,0980.4,+17.7,037,0128,1730299790,50.707 11,0011,0015,0980.4,+17.6,037,0121,1730300090,50.582 11,0010,0013,0980.6,+17.5,037,0123,1730300390,50.656 13,0011,0015,0980.3,+17.4,037,0136,1730300690,50.643 11,0012,0016,0980.6,+17.4,037,0126,1730300990,50.622 11,0012,0016,0980.9,+17.3,038,0130,1730301290,50.617 18,0029,0039,0980.8,+17.2,038,0113,1730301590,50.636 13,0015,0021,0980.3,+17.0,039,0118,1730301890,50.665 16,0019,0026,0980.6,+16.9,039,0118,1730302190,50.758 11,0015,0021,0980.8,+16.9,039,0123,1730302490,50.713 11,0013,0017,0980.9,+16.7,039,0122,1730302790,50.708 13,0014,0018,0980.9,+16.6,040,0108,1730303090,50.694 13,0011,0015,0981.0,+16.6,040,0112,1730303390,50.674 16,0015,0021,0980.7,+16.5,040,0081,1730303690,50.668 16,0012,0016,0980.9,+16.5,040,0121,1730303990,50.648 16,0012,0016,0980.8,+16.4,040,0109,1730304290,50.642 21,0012,0016,0981.2,+16.3,041,0124,1730304590,50.711 16,0011,0015,0981.3,+16.4,041,0115,1730304890,50.608 18,0016,0022,0981.3,+16.3,041,0112,1730305190,50.71 18,0016,0022,0981.0,+16.2,042,0105,1730305490,50.76 16,0018,0024,0981.4,+16.1,042,0102,1730305790,50.814 11,0010,0013,0981.4,+16.1,042,0125,1730306090,50.793 11,0015,0021,0981.4,+16.0,042,0107,1730306390,50.78 16,0015,0021,0981.4,+15.9,043,0123,1730306690,50.775 16,0013,0017,0981.3,+15.9,043,0104,1730306990,50.77 13,0015,0021,0981.6,+15.8,043,0104,1730307290,50.749 16,0016,0022,0981.3,+15.5,044,0108,1730307590,50.744 16,0020,0027,0981.6,+15.4,044,0128,1730307890,50.715 16,0013,0017,0981.3,+15.4,044,0125,1730308190,50.702 11,0015,0021,0981.7,+15.5,044,0125,1730308490,50.69 13,0015,0021,0981.3,+15.4,045,0134,1730308790,50.684 16,0014,0018,0981.6,+15.4,044,0112,1730309090,50.841 16,0013,0017,0981.6,+15.4,045,0110,1730309390,50.829 13,0013,0017,0981.4,+15.4,045,0118,1730309690,50.808 21,0013,0017,0981.7,+15.4,045,0127,1730309990,50.81 13,0015,0021,0981.5,+15.4,045,0130,1730310290,50.766 11,0018,0024,0981.5,+15.4,045,0137,1730310590,50.833 09,0014,0018,0981.7,+15.4,045,0118,1730310890,50.747 99,0015,0021,0981.4,+15.3,045,0113,1730311190,50.806 13,0016,0022,0981.9,+15.2,045,0103,1730311490,50.81 13,0017,0023,0981.5,+14.9,046,0124,1730311790,50.805 16,0013,0017,0981.6,+14.7,046,0138,1730312090,50.777 16,0015,0021,0981.7,+14.5,047,0117,1730312390,50.763 18,0013,0017,0981.8,+14.4,047,0116,1730312690,50.824 13,0018,0024,0981.7,+14.2,047,0116,1730312990,50.885 13,0016,0022,0982.0,+14.1,047,0119,1730313290,50.883 99,0014,0018,0981.8,+14.0,048,0123,1730313590,50.859 16,0017,0023,0981.9,+13.9,048,0124,1730313890,50.854 99,0014,0018,0981.7,+13.9,048,0127,1730314190,50.866 11,0015,0021,0982.1,+13.8,048,0117,1730314490,50.82 11,0014,0018,0981.9,+13.7,048,0132,1730314790,50.815 13,0015,0021,0982.0,+13.6,049,0110,1730315090,50.794 11,0014,0018,0981.9,+13.6,049,0103,1730315390,50.781 11,0015,0021,0982.0,+13.5,049,0117,1730315690,50.769 09,0015,0021,0982.2,+13.4,049,0129,1730315990,50.835 99,0015,0021,0982.1,+13.4,049,0121,1730316290,50.904 16,0013,0017,0982.1,+13.3,050,0120,1730316590,50.964 11,0015,0021,0982.2,+13.3,050,0112,1730316890,50.951 13,0013,0017,0982.3,+13.3,050,0118,1730317190,50.962 13,0014,0018,0982.4,+13.2,050,0106,1730317490,50.925 11,0018,0024,0982.3,+13.1,050,0128,1730317790,50.863 99,0017,0023,0982.6,+12.8,051,0127,1730318090,50.9 09,0017,0023,0982.5,+12.9,051,0115,1730318390,50.874 16,0018,0024,0982.5,+12.7,052,0115,1730318690,50.873 13,0016,0022,0982.6,+12.7,051,0118,1730318990,50.862 11,0016,0022,0982.6,+12.6,052,0127,1730319290,50.822 09,0015,0021,0982.7,+12.5,052,0125,1730319590,50.859 11,0015,0021,0982.5,+12.1,053,0112,1730319890,50.907 11,0014,0018,0982.6,+12.0,054,0109,1730320190,50.989 11,0014,0018,0982.3,+11.6,054,0109,1730320490,50.977 13,0014,0018,0982.4,+11.6,055,0095,1730320790,50.939 09,0015,0021,0982.5,+11.3,055,0130,1730321090,50.94 09,0016,0022,0982.6,+11.0,056,0103,1730321391,51.001 06,0015,0021,0982.8,+11.0,055,0134,1730321690,50.91 09,0013,0017,0982.7,+10.7,056,0138,1730321990,50.967 09,0015,0021,0982.5,+10.5,058,0110,1730322290,50.955 18,0017,0023,0982.9,+10.7,058,0123,1730322590,50.941 13,0014,0018,0982.8,+11.0,058,0103,1730322890,50.929 11,0015,0021,0982.7,+11.2,057,0126,1730323190,50.878 09,0017,0023,0982.7,+10.5,058,0100,1730323490,50.984 11,0017,0023,0982.7,+10.7,056,0127,1730323791,51.044 11,0018,0024,0982.8,+10.4,058,0116,1730324091,51.032 11,0018,0024,0982.5,+10.1,059,0136,1730324391,51.042 16,0018,0024,0982.8,+10.3,060,0129,1730324691,51.013 11,0020,0027,0982.9,+10.0,060,0113,1730324990,50.993 13,0018,0024,0982.7,+10.3,060,0110,1730325290,50.979 09,0018,0024,0982.7,+10.1,058,0110,1730325590,50.967 09,0019,0026,0982.8,+10.0,059,0138,1730325890,50.953 11,0016,0022,0982.9,+09.5,060,0130,1730326191,51.021 11,0016,0022,0982.8,+09.5,060,0097,1730326491,51.04 11,0017,0023,0982.8,+09.0,062,0120,1730326790,50.995 09,0016,0022,0982.9,+08.8,062,0115,1730327091,51.018 11,0019,0026,0982.9,+08.3,064,0129,1730327391,51.149 09,0017,0023,0983.1,+08.3,063,0112,1730327691,51.119 11,0014,0018,0982.9,+07.9,064,0120,1730327991,51.049 99,0016,0022,0982.9,+08.0,062,0105,1730328291,51.094 13,0016,0022,0983.3,+07.9,063,0126,1730328591,51.072 11,0018,0024,0982.9,+07.7,062,0112,1730328891,51.1 13,0018,0024,0983.0,+07.7,062,0110,1730329191,51.057 99,0017,0023,0983.1,+07.1,065,0121,1730329490,50.983 13,0020,0027,0983.2,+06.9,064,0120,1730329791,51.029 99,0022,0029,0983.2,+07.0,063,0115,1730330091,51.016 13,0019,0026,0983.2,+06.8,063,0119,1730330390,50.995 16,0018,0024,0983.2,+06.8,062,0108,1730330691,51.064 13,0018,0024,0983.2,+06.5,064,0107,1730330991,51.15 13,0023,0031,0983.0,+06.2,066,0112,1730331291,51.12 11,0022,0029,0983.2,+06.1,066,0110,1730331591,51.108 11,0023,0031,0983.3,+06.1,064,0111,1730331891,51.086 13,0019,0026,0983.2,+06.1,064,0117,1730332191,51.081 11,0023,0031,0983.1,+05.5,067,0131,1730332491,51.06 11,0022,0029,0982.9,+05.6,066,0122,1730332791,51.054 13,0018,0024,0983.0,+05.4,067,0110,1730333091,51.042 13,0019,0026,0983.1,+05.5,065,0118,1730333391,51.033 13,0022,0029,0983.0,+05.4,066,0124,1730333691,51.114 09,0023,0031,0983.3,+05.0,068,0124,1730333991,51.076 13,0022,0029,0983.1,+05.2,066,0137,1730334291,51.177 13,0026,0036,0983.1,+05.1,066,0110,1730334591,51.205 11,0019,0026,0983.3,+05.1,065,0131,1730334891,51.2 13,0022,0029,0983.3,+05.0,065,0121,1730335191,51.212 11,0021,0028,0983.1,+05.0,064,0134,1730335491,51.167 11,0022,0029,0983.2,+04.9,064,0126,1730335791,51.186 13,0022,0029,0982.9,+04.5,068,0116,1730336091,51.173 16,0015,0021,0983.1,+04.5,066,0119,1730336391,51.127 13,0016,0022,0983.1,+04.5,066,0128,1730336691,51.122 13,0021,0028,0983.0,+04.3,067,0120,1730336991,51.101 13,0022,0029,0983.1,+04.3,068,0119,1730337291,51.097 13,0023,0031,0983.0,+04.4,067,0135,1730337591,51.034 13,0024,0032,0983.3,+04.1,069,0121,1730337891,51.169 13,0019,0026,0983.2,+04.2,067,0120,1730338191,51.205 16,0021,0028,0982.9,+03.9,068,0114,1730338491,51.219 13,0018,0024,0983.1,+04.0,067,0121,1730338791,51.179 16,0025,0034,0983.1,+03.8,069,0110,1730339091,51.193 13,0019,0026,0982.7,+03.9,068,0115,1730339391,51.154 99,0020,0027,0983.1,+03.9,067,0102,1730339691,51.148 16,0023,0031,0983.0,+03.6,069,0107,1730339991,51.099 13,0018,0024,0983.2,+03.6,067,0127,1730340291,51.115 13,0021,0028,0983.2,+03.4,068,0122,1730340591,51.101 16,0018,0024,0983.3,+03.5,066,0129,1730340891,51.114 16,0022,0029,0983.2,+03.5,065,0099,1730341191,51.061 13,0023,0031,0983.3,+03.4,067,0105,1730341491,51.145 13,0019,0026,0983.3,+03.1,069,0115,1730341791,51.213 16,0019,0026,0983.4,+03.2,068,0134,1730342091,51.216 13,0020,0027,0983.3,+03.2,067,0115,1730342391,51.178 99,0020,0027,0983.7,+03.1,067,0153,1730342691,51.167 16,0020,0027,0983.5,+03.1,067,0117,1730342991,51.179 16,0018,0024,0983.9,+03.0,066,0112,1730343291,51.253 16,0018,0024,0983.7,+02.7,069,0142,1730343591,51.128 16,0024,0032,0983.8,+02.7,069,0138,1730343891,51.195 16,0019,0026,0983.7,+02.6,069,0124,1730344191,51.182 16,0019,0026,0983.8,+02.6,069,0134,1730344491,51.088 13,0018,0024,0983.7,+02.6,068,0122,1730344791,51.02 13,0018,0024,0983.6,+02.6,067,0150,1730345091,51.225 99,0020,0027,0983.8,+02.4,069,0125,1730345391,51.285 13,0020,0027,0983.8,+02.3,070,0116,1730345691,51.28 16,0020,0027,0983.7,+02.2,071,0136,1730345991,51.197 16,0018,0024,0983.9,+02.3,069,0128,1730346291,51.246 18,0018,0024,0983.7,+02.1,070,0105,1730346591,51.265 18,0019,0026,0983.6,+02.2,070,0102,1730346891,51.221 16,0019,0026,0983.7,+02.1,069,0108,1730347191,51.215 16,0019,0026,0983.4,+02.2,068,0128,1730347491,51.195 13,0020,0027,0984.1,+02.0,069,0145,1730347791,51.205 16,0016,0022,0983.9,+02.0,068,0122,1730348091,51.169 16,0016,0022,0983.8,+02.0,068,0130,1730348391,51.166 13,0017,0023,0984.0,+02.0,068,0121,1730348691,51.233 16,0018,0024,0983.9,+02.0,068,0129,1730348991,51.285 13,0020,0027,0984.3,+01.8,070,0136,1730349291,51.272 99,0019,0026,0984.2,+01.8,069,0113,1730349591,51.275 16,0029,0039,0984.2,+01.8,069,0118,1730349891,51.254 13,0035,0048,0984.3,+01.8,070,0140,1730350191,51.233 99,0028,0038,0984.0,+01.6,072,0119,1730350491,51.228 16,0026,0036,0984.2,+01.7,070,0115,1730350791,51.203 16,0021,0028,0984.1,+01.7,069,0134,1730351091,51.218 16,0017,0023,0984.4,+01.5,070,0116,1730351391,51.147 16,0021,0028,0984.4,+01.5,070,0130,1730351691,51.193 16,0030,0042,0984.5,+01.6,070,0134,1730351991,51.112 18,0020,0027,0984.7,+01.5,070,0119,1730352291,51.224 99,0025,0034,0984.6,+01.5,070,0102,1730352591,51.309 16,0020,0027,0984.6,+01.5,070,0127,1730352891,51.28 18,0024,0032,0984.8,+01.6,070,0124,1730353191,51.258 13,0020,0027,0984.7,+01.6,070,0126,1730353491,51.227 16,0020,0027,0984.8,+01.7,071,0141,1730353791,51.233 13,0019,0026,0984.6,+01.8,072,0111,1730354091,51.255 16,0022,0029,0984.6,+01.9,072,0129,1730354391,51.207 16,0022,0029,0984.8,+02.1,072,0097,1730354691,51.218 16,0026,0036,0985.0,+02.1,072,0127,1730354991,51.206 13,0023,0031,0984.9,+02.3,073,0123,1730355291,51.168 16,0030,0042,0985.0,+02.5,074,0118,1730355591,51.187 16,0023,0031,0985.2,+02.6,074,0123,1730355891,51.224 16,0026,0036,0984.9,+02.8,074,0129,1730356191,51.284 13,0026,0036,0985.0,+02.9,073,0134,1730356491,51.271 13,0039,0053,0985.0,+03.2,075,0127,1730356791,51.266 99,0032,0044,0985.2,+03.4,075,0132,1730357091,51.254 11,0028,0038,0985.2,+03.7,075,0128,1730357391,51.232 16,0026,0036,0984.9,+03.9,075,0144,1730357691,51.227 16,0028,0038,0985.1,+04.2,075,0100,1730357991,51.239 16,0021,0028,0985.1,+04.5,075,0124,1730358291,51.201 16,0031,0043,0985.3,+04.8,074,0140,1730358591,51.277 16,0024,0032,0985.3,+05.1,073,0134,1730358891,51.176 11,0025,0034,0985.2,+05.3,073,0141,1730359191,51.234 11,0024,0032,0985.3,+05.6,072,0138,1730359491,51.232 13,0030,0042,0985.3,+05.9,072,0112,1730359791,51.363 99,0024,0032,0985.3,+06.3,071,0131,1730360091,51.27 13,0024,0032,0985.0,+06.6,071,0135,1730360391,51.258 16,0024,0032,0985.2,+06.8,070,0147,1730360691,51.278 11,0020,0027,0985.3,+07.1,070,0126,1730360991,51.239 11,0025,0034,0985.2,+07.4,069,0138,1730361291,51.226 18,0025,0034,0985.0,+07.9,069,0109,1730361591,51.247 13,0021,0028,0984.9,+08.5,067,0121,1730361891,51.192 11,0022,0029,0984.8,+09.1,066,0129,1730362191,51.204 13,0021,0028,0985.0,+09.4,064,0124,1730362491,51.202 11,0017,0023,0984.9,+09.9,062,0121,1730362791,51.153 09,0017,0023,0985.0,+10.4,061,0124,1730363091,51.233 99,0017,0023,0984.9,+10.6,061,0119,1730363391,51.302 11,0015,0021,0984.7,+11.3,059,0125,1730363691,51.286 11,0017,0023,0984.9,+11.7,058,0135,1730363991,51.268 18,0018,0024,0984.8,+12.0,058,0144,1730364291,51.245 11,0016,0022,0985.0,+12.4,057,0116,1730364591,51.311 09,0015,0021,0985.0,+12.5,057,0145,1730364891,51.226 11,0016,0022,0984.7,+12.7,055,0120,1730365191,51.23 09,0016,0022,0984.7,+13.3,055,0121,1730365491,51.234 99,0015,0021,0984.5,+13.4,055,0111,1730365791,51.275 11,0012,0016,0984.6,+13.7,053,0134,1730366091,51.2 11,0018,0024,0984.4,+14.1,053,0136,1730366391,51.161 11,0015,0021,0984.5,+14.3,052,0132,1730366691,51.311 11,0014,0018,0984.3,+14.9,050,0127,1730366991,51.398 99,0018,0024,0984.2,+15.0,050,0116,1730367291,51.361 11,0021,0028,0984.2,+15.3,051,0115,1730367591,51.356 13,0014,0018,0983.9,+15.4,050,0153,1730367891,51.335 09,0013,0017,0983.8,+15.7,050,0124,1730368191,51.321 09,0017,0023,0983.8,+15.9,049,0125,1730368491,51.333 99,0015,0021,0984.2,+16.6,047,0132,1730368791,51.304 99,0012,0016,0983.8,+16.7,050,0134,1730369091,51.274 09,0011,0015,0983.6,+16.9,049,0129,1730369391,51.269 11,0013,0017,0983.5,+17.2,046,0121,1730369691,51.257 09,0012,0016,0983.5,+17.5,047,0125,1730369991,51.253 09,0012,0016,0983.6,+17.4,045,0127,1730370291,51.314 09,0012,0016,0983.3,+17.8,045,0114,1730370591,51.376 09,0013,0017,0983.4,+17.8,045,0133,1730370891,51.356 11,0012,0016,0983.3,+17.8,044,0116,1730371191,51.342 11,0010,0013,0983.2,+18.4,044,0098,1730371491,51.337 09,0009,0012,0983.1,+18.4,043,0115,1730371791,51.404 09,0011,0015,0982.7,+18.6,044,0127,1730372091,51.402 99,0009,0012,0982.7,+19.1,042,0124,1730372391,51.379 13,0013,0017,0982.6,+19.0,043,0114,1730372691,51.365 09,0010,0013,0982.5,+19.3,043,0113,1730372991,51.352 09,0007,0010,0982.8,+19.5,042,0112,1730373291,51.331 09,0009,0012,0982.9,+19.8,040,0117,1730373591,51.326 99,0008,0011,0982.3,+20.0,041,0126,1730373891,51.387 11,0008,0011,0982.5,+20.1,039,0104,1730374191,51.456 99,0007,0010,0982.5,+20.5,038,0126,1730374491,51.452 11,0007,0010,0982.2,+20.4,037,0114,1730374791,51.422 13,0006,0008,0982.2,+20.6,037,0113,1730375091,51.41 99,0008,0011,0982.3,+20.6,038,0125,1730375391,51.413 16,0007,0010,0982.0,+20.6,037,0121,1730375691,51.391 06,0005,0007,0982.0,+20.9,036,0114,1730375991,51.386 99,0007,0010,0981.7,+21.0,035,0124,1730376291,51.373 16,0006,0008,0981.7,+20.4,036,0121,1730376591,51.344 13,0006,0008,0981.8,+20.5,035,0106,1730376891,51.331 16,0007,0010,0981.5,+20.7,034,0119,1730377191,51.342 99,0006,0008,0981.7,+20.8,035,0110,1730377491,51.504 99,0009,0012,0981.8,+20.9,034,0113,1730377791,51.528 99,0007,0010,0981.4,+21.1,032,0119,1730378091,51.547 99,0006,0008,0981.4,+21.1,033,0105,1730378391,51.528 13,0007,0010,0981.2,+21.3,033,0106,1730378691,51.505 09,0006,0008,0981.4,+21.3,032,0114,1730378991,51.48 13,0006,0008,0981.5,+21.6,031,0128,1730379291,51.463 13,0006,0008,0981.4,+21.3,032,0127,1730379591,51.458 13,0005,0007,0981.3,+21.3,032,0135,1730379891,51.438 11,0006,0008,0981.4,+21.4,030,0122,1730380191,51.435 13,0004,0006,0981.2,+21.3,032,0112,1730380491,51.435 13,0005,0007,0981.5,+21.1,031,0095,1730380791,51.398 13,0005,0007,0981.3,+21.3,031,0110,1730381091,51.476 16,0005,0007,0981.2,+21.2,030,0110,1730381391,51.526 11,0006,0008,0981.1,+20.9,030,0115,1730381691,51.521 13,0004,0006,0981.1,+21.2,029,0128,1730381991,51.507 11,0003,0005,0981.4,+21.1,030,0128,1730382291,51.487 13,0004,0006,0981.5,+21.0,030,0127,1730382591,51.473 16,0004,0006,0981.2,+20.8,030,0105,1730382891,51.561 11,0006,0008,0981.3,+20.8,030,0115,1730383191,51.545 13,0005,0007,0981.5,+20.8,031,0129,1730383491,51.522 13,0004,0006,0981.4,+20.6,031,0125,1730383791,51.502 13,0004,0006,0981.2,+20.4,031,0113,1730384091,51.489 13,0006,0008,0981.2,+20.1,031,0107,1730384391,51.5 16,0004,0006,0981.2,+20.0,031,0122,1730384691,51.555 13,0008,0011,0981.3,+19.9,032,0140,1730384991,51.621 16,0006,0008,0981.2,+19.7,032,0128,1730385291,51.617 99,0006,0008,0981.3,+19.4,033,0106,1730385591,51.595 13,0005,0007,0981.2,+19.3,033,0091,1730385891,51.575 13,0004,0006,0981.3,+19.0,034,0114,1730386191,51.579 99,0006,0008,0981.5,+18.7,034,0105,1730386491,51.564 99,0006,0008,0981.3,+18.5,034,0131,1730386791,51.536 16,0006,0008,0981.4,+18.5,035,0121,1730387091,51.522 16,0004,0006,0981.4,+18.4,036,0131,1730387391,51.526 13,0008,0011,0981.7,+18.2,036,0128,1730387691,51.488 16,0006,0008,0981.3,+18.0,036,0117,1730387991,51.509 13,0006,0008,0981.5,+17.8,036,0135,1730388291,51.584 99,0009,0012,0981.5,+17.6,037,0136,1730388591,51.726 16,0007,0010,0981.7,+17.4,037,0141,1730388891,51.68 16,0007,0010,0981.6,+17.2,038,0132,1730389191,51.684 16,0006,0008,0982.1,+17.2,040,0119,1730389491,51.645 99,0006,0008,0981.9,+17.1,041,0121,1730389791,51.633 11,0008,0011,0982.2,+17.2,042,0124,1730390091,51.627 13,0006,0008,0982.0,+17.1,043,0121,1730390391,51.639 16,0009,0012,0982.2,+17.2,043,0119,1730390691,51.626 13,0010,0013,0982.1,+17.1,044,0119,1730390991,51.589 99,0012,0016,0982.1,+17.1,044,0099,1730391291,51.567 11,0009,0012,0982.3,+16.9,045,0112,1730391591,51.578 16,0008,0011,0982.3,+16.7,045,0120,1730391891,51.659 13,0013,0017,0982.7,+16.8,045,0133,1730392191,51.681 99,0007,0010,0982.4,+16.6,046,0099,1730392491,51.671 13,0009,0012,0982.3,+16.6,046,0119,1730392791,51.659 16,0009,0012,0982.2,+16.5,046,0143,1730393091,51.691 13,0010,0013,0982.4,+16.5,047,0131,1730393391,51.673 13,0012,0016,0982.6,+16.4,047,0128,1730393691,51.62 99,0011,0015,0982.5,+16.4,047,0112,1730393991,51.606 99,0024,0032,0982.8,+16.4,047,0119,1730394291,51.602 18,0013,0017,0982.7,+16.3,047,0122,1730394591,51.662 13,0015,0021,0982.7,+16.3,048,0116,1730394891,51.648 13,0011,0015,0982.5,+16.3,048,0118,1730395191,51.555 16,0010,0013,0982.5,+16.2,048,0121,1730395491,51.704 16,0012,0016,0982.5,+16.3,048,0125,1730395791,51.852 16,0013,0017,0982.5,+16.2,048,0122,1730396091,51.752 16,0012,0016,0982.5,+16.2,049,0106,1730396391,51.738 99,0014,0018,0982.4,+16.2,049,0110,1730396691,51.728 99,0012,0016,0982.4,+16.2,049,0110,1730396991,51.713 16,0014,0018,0982.1,+16.1,049,0135,1730397291,51.7 99,0012,0016,0982.6,+16.1,049,0112,1730397591,51.686 16,0020,0027,0982.6,+16.1,049,0118,1730397891,51.682 16,0040,0054,0982.7,+15.9,049,0112,1730398191,51.662 18,0014,0018,0982.7,+15.8,050,0103,1730398491,51.688 13,0014,0018,0983.0,+15.6,050,0128,1730398791,51.66 16,0012,0016,0982.6,+15.5,050,0115,1730399091,51.73 16,0015,0021,0982.7,+15.5,049,0106,1730399391,51.79 13,0013,0017,0983.0,+15.1,051,0110,1730399691,51.753 13,0015,0021,0983.2,+15.0,050,0123,1730399991,51.773 16,0015,0021,0983.4,+14.0,053,0132,1730400291,51.76 16,0012,0016,0983.0,+14.2,052,0114,1730400591,51.802 11,0014,0018,0983.3,+13.9,053,0113,1730400891,51.805 13,0012,0016,0983.4,+13.8,053,0105,1730401191,51.768 11,0013,0017,0983.2,+13.4,054,0118,1730401491,51.748 18,0016,0022,0983.2,+13.2,055,0123,1730401791,51.742 13,0012,0016,0983.5,+13.6,053,0110,1730402091,51.74 16,0012,0016,0983.4,+13.8,053,0133,1730402391,51.716 13,0010,0013,0983.5,+14.0,052,0116,1730402691,51.811 11,0010,0013,0983.5,+14.1,052,0101,1730402991,51.807 21,0013,0017,0983.6,+14.1,052,0095,1730403291,51.841 13,0011,0015,0983.4,+14.2,052,0136,1730403591,51.822 18,0013,0017,0983.4,+14.3,052,0125,1730403891,51.815 99,0010,0013,0983.4,+14.3,052,0124,1730404191,51.801 16,0009,0012,0983.7,+14.4,051,0133,1730404491,51.789 18,0011,0015,0983.8,+14.5,051,0129,1730404791,51.775 18,0012,0016,0983.3,+14.5,051,0132,1730405091,51.763 16,0011,0015,0983.5,+14.5,052,0127,1730405391,51.741 16,0009,0012,0983.3,+14.5,052,0119,1730405691,51.762 11,0012,0016,0983.7,+14.5,052,0110,1730405991,51.796 18,0012,0016,0983.7,+14.5,051,0110,1730406291,51.89 16,0011,0015,0983.3,+14.6,051,0112,1730406591,51.934 13,0013,0017,0983.2,+14.6,051,0125,1730406891,51.86 13,0012,0016,0983.2,+14.6,051,0130,1730407191,51.9 99,0015,0021,0983.3,+14.6,051,0127,1730407491,51.887 11,0012,0016,0983.2,+14.7,051,0127,1730407791,51.899 11,0014,0018,0983.1,+14.6,051,0143,1730408091,51.869 13,0010,0013,0983.2,+14.7,050,0115,1730408391,51.848 16,0012,0016,0983.3,+14.7,050,0095,1730408691,51.835 13,0011,0015,0983.1,+14.6,050,0115,1730408991,51.847 13,0012,0016,0983.4,+14.6,051,0123,1730409291,51.816 11,0015,0021,0983.7,+13.8,053,0121,1730409591,51.821 11,0019,0026,0983.7,+13.0,055,0119,1730409891,51.865 13,0012,0016,0983.4,+12.9,054,0133,1730410191,51.927 13,0011,0015,0983.5,+12.5,055,0116,1730410491,51.913 13,0012,0016,0983.3,+12.1,055,0108,1730410791,51.9 13,0011,0015,0983.5,+11.6,057,0110,1730411091,51.968 13,0015,0021,0983.4,+11.5,057,0107,1730411391,51.962 13,0013,0017,0983.4,+11.0,058,0122,1730411691,51.942 99,0012,0016,0983.6,+11.1,056,0128,1730411991,51.896 11,0014,0018,0983.4,+10.8,057,0138,1730412291,51.929 11,0012,0016,0983.5,+10.5,059,0116,1730412591,51.9 13,0013,0017,0983.6,+10.7,057,0120,1730412891,51.886 16,0013,0017,0983.6,+10.3,059,0122,1730413191,51.881 99,0012,0016,0983.7,+10.4,058,0126,1730413491,51.943 11,0014,0018,0983.7,+10.4,058,0103,1730413792,52.011 09,0014,0018,0983.7,+10.3,058,0108,1730414091,51.998 11,0016,0022,0983.7,+10.0,059,0127,1730414391,51.984 13,0013,0017,0983.6,+09.5,061,0126,1730414691,51.99 11,0013,0017,0983.7,+09.6,061,0123,1730414991,51.953 16,0012,0016,0983.6,+09.7,059,0129,1730415292,52.018 13,0013,0017,0983.9,+09.7,060,0113,1730415592,52.015 99,0014,0018,0983.7,+09.4,062,0113,1730415891,51.913 13,0018,0024,0983.6,+09.4,062,0134,1730416191,51.983 13,0012,0016,0983.8,+09.3,061,0121,1730416491,51.969 11,0014,0018,0983.7,+09.4,061,0123,1730416791,51.895 99,0020,0027,0983.6,+08.9,063,0129,1730417092,52.041 11,0015,0021,0983.7,+09.1,062,0102,1730417392,52.086 13,0017,0023,0984.0,+08.9,062,0127,1730417692,52.072 11,0015,0021,0983.7,+08.6,064,0127,1730417992,52.069 11,0016,0022,0983.5,+08.4,064,0116,1730418292,52.045 13,0014,0018,0984.0,+08.2,065,0121,1730418592,52.047 13,0012,0016,0983.6,+08.0,065,0128,1730418892,52.018 16,0016,0022,0983.7,+07.7,066,0113,1730419191,51.997 11,0015,0021,0983.7,+07.8,065,0113,1730419491,52 11,0012,0016,0983.8,+07.6,065,0120,1730419791,51.991 99,0016,0022,0983.6,+07.7,064,0115,1730420091,51.969 13,0015,0021,0983.7,+07.7,064,0122,1730420391,51.956 99,0013,0017,0983.9,+07.7,063,0124,1730420692,52.033 11,0015,0021,0983.8,+07.4,066,0118,1730420992,52.094 11,0014,0018,0983.7,+07.3,064,0119,1730421292,52.08 13,0012,0016,0983.9,+07.3,064,0126,1730421592,52.067 11,0013,0017,0983.9,+07.2,064,0123,1730421892,52.054 99,0014,0018,0983.8,+07.1,065,0117,1730422192,52.114 99,0014,0018,0983.9,+07.1,064,0126,1730422492,52.1 11,0019,0026,0983.9,+07.0,064,0113,1730422792,52.023 13,0014,0018,0983.8,+06.7,065,0124,1730423092,52.075 11,0014,0018,0983.9,+06.7,064,0118,1730423392,52.062 13,0014,0018,0983.8,+06.7,063,0138,1730423692,52.054 11,0014,0018,0983.7,+06.6,063,0117,1730423992,52.04 11,0017,0023,0983.9,+06.3,066,0121,1730424292,52.111 11,0012,0016,0983.8,+06.3,064,0128,1730424592,52.162 13,0017,0023,0983.6,+06.1,065,0131,1730424892,52.1 16,0013,0017,0983.7,+06.0,064,0136,1730425192,52.15 13,0015,0021,0983.4,+05.8,066,0110,1730425492,52.126 11,0015,0021,0983.6,+05.7,067,0123,1730425792,52.114 13,0016,0022,0983.7,+05.5,066,0112,1730426092,52.108 11,0013,0017,0983.5,+05.5,067,0116,1730426392,52.096 11,0015,0021,0983.7,+05.2,068,0115,1730426692,52.083 99,0013,0017,0983.7,+05.0,069,0120,1730426992,52.062 13,0014,0018,0983.8,+05.2,066,0135,1730427292,52.056 11,0013,0017,0983.6,+05.2,066,0111,1730427592,52.044 13,0012,0016,0983.7,+05.1,065,0111,1730427892,52.113 11,0015,0021,0983.4,+05.0,065,0116,1730428192,52.172 11,0015,0021,0983.8,+04.9,065,0111,1730428492,52.159 13,0015,0021,0983.5,+04.7,066,0111,1730428792,52.173 13,0013,0017,0983.5,+04.3,069,0148,1730429092,52.126 99,0013,0017,0983.5,+04.4,068,0110,1730429392,52.12 99,0012,0016,0983.7,+04.4,065,0106,1730429692,52.099 16,0014,0018,0983.6,+04.3,068,0123,1730429992,52.086 99,0013,0017,0983.5,+04.2,067,0132,1730430292,52.161 13,0017,0023,0983.7,+03.8,070,0124,1730430592,52.14 13,0014,0018,0983.5,+03.9,068,0129,1730430892,52.048 13,0014,0018,0983.5,+04.0,066,0127,1730431192,52.034 13,0014,0018,0983.5,+03.9,068,0139,1730431492,52.184 99,0014,0018,0983.5,+03.9,066,0146,1730431792,52.183 11,0014,0018,0983.6,+03.8,067,0115,1730432092,52.231 13,0014,0018,0983.9,+03.8,066,0131,1730432392,52.227 99,0015,0021,0983.7,+03.7,066,0123,1730432692,52.205 11,0016,0022,0983.8,+03.4,068,0131,1730432992,52.193 99,0013,0017,0983.8,+03.4,069,0114,1730433292,52.188 99,0016,0022,0983.6,+03.3,070,0120,1730433592,52.177 13,0012,0016,0983.5,+03.3,068,0124,1730433892,52.146 13,0014,0018,0983.7,+03.3,066,0104,1730434192,52.152 13,0016,0022,0983.6,+03.1,069,0136,1730434492,52.127 13,0015,0021,0983.5,+03.2,067,0101,1730434792,52.122 13,0014,0018,0983.6,+03.1,068,0108,1730435092,52.192 13,0014,0018,0984.0,+03.1,068,0108,1730435392,52.255 16,0016,0022,0983.7,+03.1,067,0137,1730435692,52.246 16,0020,0027,0983.7,+03.1,067,0150,1730435992,52.226 13,0015,0021,0983.5,+02.8,070,0124,1730436292,52.224 16,0014,0018,0983.7,+02.9,069,0133,1730436592,52.193 16,0013,0017,0983.5,+02.9,069,0121,1730436892,52.179 99,0014,0018,0983.6,+02.6,070,0149,1730437192,52.167 13,0017,0023,0983.8,+02.7,069,0123,1730437492,52.138 09,0015,0021,0983.8,+02.8,067,0112,1730437792,52.14 13,0015,0021,0984.0,+02.7,068,0120,1730438092,52.136 13,0017,0023,0983.8,+02.7,068,0120,1730438392,52.14 13,0013,0017,0984.0,+02.7,068,0119,1730438692,52.16 16,0013,0017,0984.0,+02.6,070,0112,1730438992,52.244 16,0013,0017,0983.9,+02.6,071,0119,1730439292,52.232 16,0015,0021,0984.1,+02.6,070,0121,1730439592,52.218 13,0016,0022,0984.2,+02.7,070,0107,1730439892,52.239 99,0015,0021,0984.2,+02.7,070,0116,1730440192,52.192 99,0012,0016,0984.3,+02.7,070,0138,1730440492,52.18 16,0014,0018,0984.2,+02.8,070,0116,1730440792,52.191 13,0014,0018,0984.2,+02.9,071,0125,1730441092,52.162 13,0015,0021,0984.4,+03.0,072,0126,1730441392,52.141 16,0017,0023,0984.5,+03.1,072,0120,1730441692,52.128 16,0020,0027,0984.8,+03.2,072,0146,1730441992,52.128 99,0016,0022,0984.5,+03.3,072,0127,1730442292,52.185 99,0018,0024,0984.8,+03.5,073,0115,1730442592,52.246 13,0024,0032,0984.7,+03.7,074,0118,1730442892,52.266 13,0022,0029,0984.6,+03.8,074,0132,1730443192,52.228 18,0023,0031,0985.1,+04.0,074,0116,1730443492,52.24 13,0020,0027,0984.6,+04.2,074,0131,1730443792,52.203 16,0018,0024,0985.0,+04.4,074,0134,1730444092,52.181 13,0062,0085,0985.0,+04.7,074,0125,1730444392,52.177 16,0034,0047,0984.7,+05.0,075,0110,1730444692,52.164 16,0022,0029,0984.9,+05.2,074,0124,1730444992,52.166 13,0020,0027,0985.0,+05.4,073,0112,1730445292,52.155 13,0021,0028,0984.9,+05.6,073,0114,1730445592,52.117 11,0019,0026,0985.1,+05.8,073,0139,1730445892,52.194 13,0021,0028,0984.9,+06.1,073,0139,1730446192,52.263 13,0022,0029,0984.6,+06.4,073,0118,1730446492,52.221 13,0022,0029,0984.5,+06.6,072,0117,1730446792,52.221 99,0021,0028,0984.9,+06.9,072,0125,1730447092,52.223 13,0024,0032,0984.8,+07.2,071,0123,1730447392,52.202 09,0022,0029,0984.6,+07.7,071,0112,1730447692,52.185 13,0022,0029,0984.6,+08.3,070,0112,1730447992,52.203 13,0022,0029,0984.4,+08.7,069,0141,1730448292,52.243 13,0021,0028,0984.6,+09.2,068,0119,1730448592,52.143 16,0018,0024,0984.2,+09.7,065,0120,1730448892,52.13 13,0018,0024,0984.5,+10.0,066,0150,1730449192,52.143 11,0019,0026,0984.4,+10.7,065,0122,1730449492,52.194 13,0022,0029,0984.2,+11.3,062,0128,1730449792,52.246 11,0023,0031,0984.4,+11.8,061,0138,1730450092,52.233 13,0018,0024,0984.3,+12.2,061,0114,1730450392,52.317 11,0017,0023,0984.3,+12.5,060,0126,1730450692,52.223 13,0021,0028,0984.2,+13.3,058,0117,1730450992,52.308 13,0021,0028,0984.2,+13.6,057,0123,1730451292,52.261 13,0019,0026,0984.1,+13.8,056,0111,1730451592,52.282 11,0020,0027,0984.3,+14.0,056,0125,1730451892,52.244 16,0024,0032,0984.0,+14.3,056,0110,1730452192,52.222 13,0019,0026,0984.0,+14.5,055,0123,1730452492,52.217 13,0018,0024,0984.3,+15.1,053,0106,1730452792,52.204 13,0018,0024,0984.1,+15.1,053,0100,1730453092,52.266 11,0018,0024,0984.0,+15.4,052,0119,1730453392,52.325 13,0016,0022,0983.7,+15.4,052,0108,1730453692,52.32 99,0021,0028,0983.7,+15.6,052,0099,1730453992,52.309 16,0019,0026,0983.5,+15.9,052,0132,1730454292,52.319 11,0016,0022,0983.5,+16.0,051,0119,1730454592,52.281 13,0026,0036,0983.4,+16.2,051,0122,1730454892,52.26 18,0018,0024,0983.3,+16.2,051,0125,1730455192,52.255 13,0015,0021,0983.2,+16.5,050,0127,1730455492,52.234 13,0025,0034,0983.1,+16.8,050,0101,1730455792,52.23 16,0019,0026,0983.2,+16.9,050,0114,1730456092,52.234 16,0020,0027,0982.9,+17.2,049,0105,1730456392,52.195 18,0019,0026,0982.9,+17.6,048,0121,1730456692,52.281 18,0017,0023,0982.6,+17.2,047,0121,1730456992,52.325 99,0017,0023,0982.4,+17.4,048,0132,1730457292,52.312 16,0017,0023,0982.5,+17.6,048,0127,1730457592,52.395 13,0017,0023,0982.4,+17.6,047,0118,1730457892,52.302 16,0016,0022,0982.3,+18.1,049,0110,1730458192,52.361 16,0015,0021,0982.1,+18.7,048,0137,1730458492,52.348 18,0016,0022,0982.0,+19.0,044,0121,1730458792,52.335 16,0014,0018,0981.7,+19.0,045,0112,1730459092,52.321 99,0016,0022,0981.8,+18.6,044,0113,1730459392,52.309 16,0013,0017,0981.6,+18.8,044,0123,1730459692,52.321 13,0015,0021,0981.8,+19.1,044,0135,1730459992,52.283 99,0012,0016,0981.7,+19.7,041,0118,1730460292,52.363 99,0014,0018,0981.4,+19.2,042,0128,1730460592,52.405 16,0016,0022,0981.5,+19.0,042,0125,1730460892,52.392 18,0013,0017,0981.4,+19.4,041,0098,1730461192,52.388 18,0017,0023,0981.4,+19.3,041,0134,1730461492,52.376 18,0016,0022,0981.3,+19.3,041,0126,1730461792,52.361 16,0014,0018,0981.1,+19.3,041,0117,1730462092,52.34 18,0013,0017,0981.1,+19.7,041,0122,1730462392,52.369 18,0012,0016,0981.3,+19.8,040,0122,1730462692,52.339 18,0014,0018,0981.1,+20.1,040,0114,1730462992,52.381 16,0009,0012,0981.0,+20.3,041,0118,1730463292,52.313 99,0013,0017,0981.3,+20.2,040,0126,1730463592,52.275 18,0010,0013,0981.0,+20.4,038,0123,1730463892,52.425 16,0011,0015,0981.0,+20.3,038,0117,1730464192,52.494 18,0018,0024,0981.0,+20.4,039,0122,1730464492,52.473 99,0009,0012,0980.8,+20.6,038,0114,1730464792,52.469 99,0010,0013,0980.6,+20.6,037,0112,1730465092,52.472 99,0009,0012,0980.7,+20.7,036,0118,1730465392,52.442 16,0008,0011,0980.6,+20.5,038,0119,1730465692,52.429 16,0022,0029,0980.5,+20.2,037,0116,1730465992,52.423 18,0011,0015,0980.4,+20.2,038,0111,1730466292,52.411 21,0014,0018,0980.5,+19.9,038,0103,1730466592,52.397 99,0011,0015,0980.6,+20.0,038,0132,1730466892,52.41 99,0010,0013,0980.4,+20.2,037,0115,1730467192,52.355 11,0009,0012,0980.3,+20.1,038,0112,1730467492,52.425 18,0010,0013,0980.5,+20.2,038,0111,1730467792,52.487 18,0012,0016,0980.4,+20.1,036,0124,1730468092,52.483 21,0021,0028,0980.4,+20.1,037,0128,1730468392,52.47 18,0020,0027,0980.4,+19.9,037,0101,1730468692,52.539 16,0012,0016,0980.3,+20.1,037,0133,1730468992,52.451 18,0014,0018,0980.2,+19.7,037,0110,1730469292,52.517 18,0019,0026,0980.3,+19.6,037,0103,1730469592,52.497 18,0012,0016,0980.1,+19.7,037,0120,1730469892,52.485 18,0011,0015,0980.2,+19.6,038,0138,1730470192,52.464 11,0010,0013,0980.4,+19.4,038,0123,1730470492,52.458 16,0009,0012,0980.2,+19.1,039,0117,1730470792,52.437 99,0015,0021,0980.5,+18.7,039,0129,1730471092,52.508 18,0011,0015,0980.3,+18.2,040,0139,1730471392,52.585 18,0009,0012,0980.4,+17.9,041,0126,1730471692,52.554 99,0011,0015,0980.6,+17.9,042,0100,1730471992,52.542 18,0009,0012,0980.4,+17.6,042,0141,1730472292,52.553 18,0009,0012,0980.4,+17.2,043,0132,1730472592,52.516 21,0019,0026,0980.4,+16.8,044,0126,1730472892,52.502 99,0011,0015,0980.3,+16.5,045,0127,1730473192,52.515 21,0015,0021,0980.3,+16.3,046,0110,1730473492,52.577 11,0019,0026,0980.4,+15.9,047,0107,1730473792,52.474 18,0022,0029,0980.7,+15.7,047,0131,1730474092,52.468 16,0029,0039,0980.2,+15.4,048,0148,1730474392,52.455 18,0025,0034,0980.2,+15.0,049,0133,1730474692,52.588 99,0027,0037,0980.1,+14.7,049,0129,1730474992,52.65 18,0069,0093,0980.2,+14.3,050,0109,1730475292,52.662 16,0063,0086,0980.2,+13.5,052,0109,1730475592,52.623 16,0023,0031,0980.6,+13.8,050,0099,1730475892,52.619 13,0021,0028,0980.5,+13.5,051,0130,1730476192,52.597 13,0022,0029,0980.3,+13.2,052,0109,1730476492,52.585 16,0023,0031,0980.7,+13.1,052,0116,1730476792,52.574 16,0017,0023,0980.7,+12.8,053,0128,1730477092,52.594 16,0018,0024,0980.7,+12.3,054,0105,1730477392,52.546 16,0018,0024,0980.7,+12.2,055,0117,1730477692,52.534 16,0019,0026,0981.0,+12.0,055,0131,1730477992,52.556 16,0013,0017,0980.8,+11.9,055,0125,1730478292,52.589 16,0036,0049,0980.7,+11.8,055,0121,1730478592,52.648 16,0108,0145,0981.2,+11.7,055,0130,1730478892,52.636 13,0065,0088,0981.0,+11.3,058,0108,1730479192,52.639 99,0081,0109,0980.9,+11.3,057,0108,1730479492,52.609 13,0031,0043,0980.9,+10.7,059,0116,1730479792,52.596 99,0029,0039,0981.1,+10.8,058,0123,1730480092,52.679 13,0023,0031,0981.0,+10.5,060,0124,1730480392,52.659 99,0063,0086,0981.0,+10.6,059,0117,1730480692,52.637 13,0059,0079,0981.1,+10.3,060,0117,1730480992,52.625 13,0019,0026,0981.1,+09.8,061,0106,1730481292,52.611 99,0018,0024,0981.1,+09.6,062,0096,1730481592,52.607 13,0024,0032,0981.0,+09.5,063,0104,1730481892,52.668 13,0024,0032,0981.0,+09.7,062,0121,1730482192,52.765 99,0029,0039,0981.2,+09.6,061,0116,1730482492,52.724 16,0028,0038,0981.1,+09.3,062,0131,1730482792,52.71 13,0022,0029,0981.2,+09.2,062,0114,1730483092,52.697 16,0022,0029,0981.3,+09.2,061,0109,1730483392,52.676 16,0026,0036,0980.9,+09.0,062,0128,1730483692,52.663 16,0024,0032,0980.8,+08.7,064,0122,1730483992,52.676 13,0024,0032,0981.1,+08.8,063,0127,1730484292,52.645 13,0027,0037,0981.1,+08.8,061,0119,1730484592,52.624 99,0059,0079,0981.2,+08.7,063,0110,1730484892,52.611 16,0022,0029,0981.4,+08.2,065,0099,1730485192,52.598 13,0024,0032,0981.2,+08.3,062,0114,1730485492,52.668 13,0022,0029,0981.4,+08.2,063,0132,1730485792,52.734 16,0020,0027,0981.2,+08.0,064,0115,1730486092,52.713 16,0022,0029,0981.3,+07.8,065,0129,1730486392,52.709 16,0025,0034,0981.5,+07.8,065,0126,1730486692,52.695 16,0022,0029,0981.5,+07.8,064,0117,1730486992,52.684 13,0025,0034,0981.5,+07.8,064,0130,1730487292,52.661 13,0023,0031,0981.1,+07.6,065,0115,1730487592,52.728 13,0027,0037,0981.5,+07.4,066,0125,1730487892,52.723 13,0035,0048,0981.1,+07.4,067,0135,1730488192,52.63 13,0021,0028,0981.2,+07.3,066,0130,1730488492,52.618 13,0058,0078,0981.3,+07.4,064,0137,1730488792,52.596 16,0048,0065,0981.4,+07.3,066,0116,1730489092,52.764 11,0055,0074,0981.6,+07.2,066,0112,1730489392,52.806 13,0048,0065,0981.4,+06.9,069,0138,1730489692,52.721 13,0034,0047,0981.6,+07.0,067,0124,1730489992,52.789 99,0031,0043,0981.8,+06.9,067,0118,1730490292,52.768 13,0027,0037,0981.5,+06.9,066,0133,1730490592,52.754 13,0030,0042,0981.8,+06.8,066,0119,1730490892,52.75 13,0046,0063,0981.6,+06.8,066,0124,1730491192,52.728 11,0045,0060,0981.7,+06.7,066,0116,1730491492,52.716 13,0024,0032,0981.6,+06.4,067,0123,1730491792,52.711 13,0024,0032,0981.8,+06.3,067,0133,1730492092,52.69 16,0022,0029,0981.8,+06.3,066,0117,1730492392,52.677 16,0027,0037,0981.7,+06.1,067,0132,1730492692,52.747 18,0025,0034,0981.7,+06.2,066,0125,1730492992,52.814 11,0027,0037,0981.7,+06.3,065,0121,1730493292,52.809 99,0021,0028,0981.7,+06.2,067,0131,1730493592,52.787 16,0022,0029,0981.6,+06.0,067,0117,1730493892,52.748 16,0024,0032,0981.5,+05.9,067,0122,1730494192,52.754 16,0019,0026,0981.9,+05.8,067,0127,1730494492,52.741 18,0025,0034,0981.9,+05.8,069,0118,1730494792,52.736 09,0040,0054,0981.8,+05.7,067,0127,1730495092,52.715 18,0049,0066,0981.6,+05.5,068,0143,1730495392,52.702 16,0040,0054,0981.5,+05.6,067,0118,1730495692,52.689 16,0031,0043,0981.8,+05.4,067,0135,1730495992,52.684 16,0026,0036,0981.9,+05.4,067,0117,1730496292,52.826 16,0041,0055,0981.8,+05.4,066,0123,1730496592,52.806 99,0029,0039,0981.7,+05.4,067,0141,1730496892,52.801 16,0027,0037,0981.5,+04.8,069,0136,1730497192,52.78 16,0024,0032,0981.5,+04.8,069,0111,1730497492,52.847 16,0023,0031,0981.5,+04.8,068,0111,1730497792,52.754 99,0025,0034,0981.7,+04.5,069,0119,1730498092,52.821 16,0024,0032,0981.4,+04.7,068,0123,1730498392,52.736 16,0024,0032,0981.7,+04.6,068,0140,1730498692,52.821 16,0021,0028,0981.6,+04.6,068,0109,1730498992,52.815 16,0022,0029,0981.6,+04.6,067,0120,1730499292,52.794 16,0025,0034,0981.5,+04.5,068,0119,1730499592,52.756 18,0026,0036,0981.6,+04.5,066,0123,1730499892,52.767 13,0023,0031,0981.4,+04.3,068,0132,1730500192,52.861 18,0022,0029,0981.8,+04.3,067,0132,1730500492,52.873 16,0025,0034,0981.5,+04.2,069,0110,1730500792,52.78 09,0024,0032,0981.6,+04.2,068,0122,1730501092,52.846 13,0021,0028,0981.6,+04.2,066,0129,1730501392,52.8 13,0026,0036,0981.5,+04.1,066,0118,1730501692,52.846 16,0024,0032,0981.4,+04.1,066,0128,1730501992,52.808 16,0021,0028,0981.5,+04.0,066,0122,1730502292,52.795 11,0025,0034,0981.1,+04.0,068,0122,1730502592,52.79 18,0026,0036,0981.0,+03.8,069,0139,1730502892,52.795 18,0023,0031,0981.4,+03.7,069,0131,1730503192,52.764 18,0025,0034,0981.1,+03.6,070,0113,1730503492,52.837 16,0020,0027,0981.1,+03.6,069,0150,1730503792,52.886 16,0018,0024,0981.0,+03.6,069,0104,1730504092,52.88 09,0019,0026,0980.9,+03.5,068,0140,1730504392,52.868 16,0021,0028,0981.2,+03.4,067,0133,1730504692,52.846 16,0021,0028,0981.2,+03.4,068,0122,1730504992,52.833 18,0017,0023,0981.1,+03.4,068,0120,1730505292,52.771 16,0020,0027,0980.8,+03.3,067,0125,1730505592,52.816 18,0018,0024,0981.3,+03.3,067,0120,1730505892,52.803 18,0020,0027,0981.1,+03.2,067,0110,1730506192,52.815 16,0023,0031,0981.1,+03.1,068,0117,1730506492,52.769 18,0020,0027,0981.2,+03.1,067,0123,1730506792,52.789 99,0017,0023,0980.9,+03.1,069,0118,1730507092,52.834 16,0020,0027,0981.1,+03.0,068,0128,1730507392,52.886 16,0022,0029,0980.9,+02.9,068,0123,1730507692,52.872 16,0020,0027,0981.0,+02.9,069,0121,1730507992,52.868 16,0021,0028,0981.0,+02.9,068,0128,1730508292,52.847 16,0021,0028,0980.7,+02.5,070,0139,1730508592,52.833 16,0020,0027,0980.6,+02.5,070,0118,1730508892,52.821 18,0022,0029,0980.7,+02.5,070,0135,1730509192,52.817 16,0019,0026,0980.7,+02.5,070,0117,1730509492,52.803 16,0018,0024,0980.8,+02.5,069,0114,1730509792,52.79 16,0019,0026,0980.8,+02.5,069,0142,1730510092,52.777 16,0022,0029,0980.7,+02.4,069,0122,1730510392,52.755 16,0019,0026,0980.7,+02.4,068,0117,1730510692,52.826 16,0025,0034,0980.5,+02.2,069,0123,1730510992,52.902 16,0019,0026,0980.7,+02.2,067,0110,1730511292,52.874 16,0019,0026,0980.3,+02.0,069,0122,1730511592,52.86 11,0017,0023,0980.5,+01.9,070,0130,1730511892,52.849 16,0019,0026,0980.6,+01.9,069,0136,1730512192,52.842 18,0018,0024,0980.3,+01.9,069,0110,1730512492,52.83 18,0018,0024,0980.7,+01.8,071,0107,1730512792,52.816 16,0019,0026,0980.7,+01.8,070,0097,1730513092,52.804 99,0018,0024,0980.4,+01.9,069,0095,1730513392,52.793 18,0019,0026,0980.4,+01.9,069,0134,1730513692,52.849 99,0018,0024,0980.5,+01.8,069,0125,1730513992,52.844 99,0018,0024,0980.3,+01.7,069,0110,1730514292,52.86 16,0019,0026,0980.0,+01.4,070,0131,1730514592,52.888 16,0022,0029,0980.1,+01.6,069,0119,1730514892,52.954 16,0023,0031,0980.1,+01.6,068,0117,1730515192,52.951 13,0017,0023,0979.9,+01.6,069,0115,1730515492,52.935 13,0019,0026,0980.1,+01.5,070,0137,1730515792,52.924 99,0020,0027,0980.0,+01.4,070,0117,1730516092,52.917 16,0017,0023,0980.3,+01.4,070,0123,1730516392,52.906 16,0021,0028,0980.4,+01.3,070,0131,1730516692,52.883 16,0027,0037,0980.2,+01.1,071,0128,1730516992,52.863 16,0023,0031,0980.3,+01.1,071,0116,1730517292,52.849 11,0020,0027,0980.0,+01.0,070,0122,1730517592,52.844 16,0018,0024,0980.1,+01.1,069,0144,1730517892,52.94 18,0020,0027,0980.1,+01.0,069,0115,1730518192,52.968 99,0022,0029,0980.1,+00.9,070,0135,1730518492,52.882 16,0022,0029,0980.1,+00.8,071,0128,1730518792,52.95 16,0020,0027,0980.0,+00.6,071,0123,1730519092,52.935 99,0018,0024,0980.0,+00.5,071,0139,1730519392,52.948 16,0015,0021,0980.0,+00.5,070,0124,1730519692,52.909 16,0018,0024,0980.1,+00.6,070,0125,1730519992,52.896 16,0017,0023,0980.1,+00.5,070,0141,1730520292,52.891 18,0019,0026,0979.9,+00.2,071,0117,1730520592,52.87 13,0015,0021,0979.8,+00.3,070,0140,1730520892,52.857 16,0016,0022,0980.0,+00.1,071,0138,1730521192,52.836 16,0019,0026,0979.7,+00.2,070,0121,1730521492,52.933 16,0021,0028,0979.6,+00.3,070,0121,1730521792,52.977 16,0018,0024,0979.6,+00.2,071,0115,1730522092,52.953 13,0018,0024,0979.9,+00.1,071,0131,1730522392,52.944 16,0022,0029,0979.8,+00.2,071,0118,1730522692,52.927 16,0021,0028,0979.8,+00.3,071,0110,1730522992,52.867 13,0017,0023,0979.6,+00.3,071,0156,1730523292,52.981 09,0019,0026,0979.8,+00.4,071,0118,1730523592,52.819 16,0021,0028,0980.2,+00.4,072,0122,1730523892,52.955 16,0024,0032,0979.8,+00.4,073,0114,1730524192,52.951 16,0022,0029,0980.0,+00.5,073,0134,1730524492,52.849 13,0024,0032,0980.1,+00.6,073,0115,1730524792,52.844 16,0021,0028,0980.1,+00.7,073,0134,1730525092,52.986 13,0022,0029,0980.1,+00.5,073,0119,1730525393,53.061 16,0019,0026,0980.1,+00.5,074,0142,1730525693,53.018 16,0020,0027,0980.2,+00.6,073,0143,1730525993,53.027 13,0021,0028,0980.4,+00.6,074,0108,1730526293,53.033 13,0022,0029,0980.4,+00.7,074,0133,1730526593,53.017 16,0022,0029,0980.1,+00.6,074,0145,1730526892,52.987 16,0016,0022,0980.2,+00.8,074,0112,1730527192,52.975 13,0018,0024,0980.0,+00.7,075,0149,1730527492,52.965 16,0018,0024,0980.1,+00.9,074,0130,1730527792,52.941 16,0017,0023,0980.5,+01.0,074,0135,1730528092,52.936 13,0020,0027,0980.2,+01.0,075,0121,1730528392,52.924 16,0018,0024,0980.5,+01.2,075,0117,1730528692,52.984 16,0018,0024,0980.3,+01.3,075,0134,1730528993,53.044 11,0023,0031,0980.3,+01.4,076,0139,1730529293,53.04 16,0030,0042,0980.6,+01.7,076,0140,1730529593,53.053 16,0030,0042,0980.6,+01.9,076,0142,1730529893,53.092 13,0033,0045,0980.8,+02.0,076,0141,1730530192,52.991 13,0026,0036,0980.6,+02.1,075,0135,1730530493,53.067 16,0032,0044,0980.8,+02.3,075,0131,1730530793,53.046 13,0032,0044,0980.7,+02.5,076,0136,1730531092,52.969 13,0031,0043,0980.6,+02.7,075,0158,1730531393,53.038 16,0028,0038,0980.6,+02.9,075,0128,1730531693,53.006 16,0030,0042,0980.7,+03.0,075,0122,1730531993,53.002 13,0023,0031,0980.4,+03.2,074,0127,1730532293,53.071 13,0029,0039,0980.7,+03.4,074,0125,1730532593,53.13 13,0027,0037,0980.5,+03.7,075,0121,1730532893,53.143 13,0019,0026,0980.4,+03.8,074,0126,1730533193,53.105 13,0024,0032,0980.5,+04.0,074,0138,1730533493,53.091 13,0024,0032,0980.3,+04.3,074,0128,1730533793,53.069 13,0023,0031,0980.3,+04.6,074,0146,1730534093,53.073 13,0023,0031,0980.3,+05.0,074,0122,1730534393,53.043 09,0025,0034,0980.5,+05.6,072,0126,1730534693,53.035 99,0025,0034,0980.5,+05.9,071,0129,1730534993,53.017 13,0024,0032,0980.3,+06.5,070,0151,1730535293,53.004 11,0022,0029,0980.3,+07.0,068,0133,1730535593,53.034 13,0021,0028,0980.5,+07.3,068,0139,1730535893,53.064 11,0020,0027,0980.1,+08.1,065,0137,1730536193,53.131 13,0018,0024,0980.3,+08.3,065,0130,1730536493,53.126 11,0019,0026,0980.0,+09.0,063,0109,1730536793,53.106 09,0018,0024,0980.0,+09.3,062,0126,1730537093,53.118 11,0016,0022,0980.3,+09.5,061,0115,1730537393,53.113 11,0014,0018,0980.1,+10.3,060,0136,1730537693,53.057 11,0014,0018,0980.1,+10.3,059,0117,1730537993,53.061 11,0016,0022,0980.2,+10.6,059,0125,1730538293,53.039 13,0018,0024,0979.8,+11.2,058,0119,1730538593,53.018 11,0013,0017,0979.5,+11.5,057,0128,1730538893,53.014 09,0014,0018,0979.7,+11.8,055,0108,1730539193,53 99,0015,0021,0979.7,+11.9,055,0091,1730539493,53.062 11,0011,0015,0979.5,+12.3,056,0145,1730539793,53.142 16,0011,0015,0979.4,+13.0,052,0140,1730540093,53.129 99,0016,0022,0979.2,+13.1,054,0125,1730540393,53.107 13,0016,0022,0979.0,+13.0,052,0142,1730540693,53.103 09,0015,0021,0979.2,+13.2,052,0142,1730540993,53.089 11,0015,0021,0979.0,+13.8,052,0127,1730541293,53.078 16,0014,0018,0979.1,+13.9,051,0130,1730541593,53.055 16,0013,0017,0979.0,+14.1,051,0124,1730541893,53.077 16,0011,0015,0978.6,+14.2,051,0131,1730542193,53.029 16,0017,0023,0978.9,+14.4,051,0120,1730542493,53.025 16,0014,0018,0978.6,+14.5,050,0119,1730542793,53.021 16,0012,0016,0978.5,+14.6,049,0132,1730543093,53.073 13,0013,0017,0978.5,+15.0,050,0133,1730543393,53.136 99,0012,0016,0978.2,+15.2,048,0133,1730543693,53.123 16,0013,0017,0978.1,+15.1,048,0119,1730543993,53.136 11,0013,0017,0977.8,+15.2,048,0132,1730544293,53.105 13,0014,0018,0977.8,+15.7,046,0119,1730544593,53.117 13,0011,0015,0978.0,+16.3,045,0120,1730544893,53.168 13,0012,0016,0977.8,+16.4,045,0140,1730545193,53.058 13,0012,0016,0977.8,+16.3,046,0126,1730545493,53.116 11,0011,0015,0977.7,+17.0,044,0117,1730545793,53.031 13,0010,0013,0977.5,+16.8,044,0120,1730546093,53.09 13,0011,0015,0977.4,+17.4,044,0113,1730546393,53.095 16,0010,0013,0977.4,+17.4,044,0119,1730546693,53.164 16,0010,0013,0977.4,+17.9,043,0126,1730546993,53.218 16,0014,0018,0977.4,+17.6,043,0148,1730547293,53.213 16,0010,0013,0977.0,+18.1,043,0121,1730547593,53.201 99,0013,0017,0977.0,+18.5,042,0131,1730547893,53.179 16,0012,0016,0976.7,+18.4,043,0116,1730548193,53.192 18,0016,0022,0976.8,+18.5,041,0136,1730548493,53.169 16,0013,0017,0976.8,+18.9,041,0142,1730548793,53.134 13,0014,0018,0976.8,+19.2,039,0112,1730549093,53.127 16,0017,0023,0976.7,+19.6,037,0137,1730549393,53.114 18,0013,0017,0976.5,+19.5,039,0121,1730549693,53.092 16,0013,0017,0976.8,+20.0,036,0106,1730549993,53.088 99,0010,0013,0976.4,+19.9,037,0118,1730550293,53.158 16,0013,0017,0976.8,+20.0,036,0125,1730550593,53.207 99,0012,0016,0976.5,+20.1,036,0118,1730550893,53.203 16,0014,0018,0976.7,+20.0,037,0153,1730551193,53.209 18,0011,0015,0976.6,+20.0,036,0124,1730551493,53.258 18,0013,0017,0976.5,+20.0,036,0127,1730551793,53.156 16,0013,0017,0976.5,+20.2,035,0132,1730552093,53.152 16,0015,0021,0976.4,+20.6,035,0137,1730552393,53.209 21,0011,0015,0976.5,+20.6,034,0118,1730552693,53.197 21,0012,0016,0976.2,+20.9,034,0104,1730552993,53.183 18,0011,0015,0976.5,+21.0,034,0113,1730553293,53.18 21,0013,0017,0976.3,+21.1,033,0123,1730553593,53.165 16,0013,0017,0976.5,+21.1,033,0122,1730553893,53.264 18,0008,0011,0976.1,+21.2,033,0127,1730554193,53.282 21,0010,0013,0976.2,+21.5,032,0127,1730554493,53.33 99,0008,0011,0976.3,+21.6,032,0114,1730554793,53.259 18,0008,0011,0976.3,+21.5,031,0121,1730555093,53.252 18,0006,0008,0976.4,+21.4,032,0131,1730555393,53.247 21,0007,0010,0976.4,+21.3,032,0121,1730555693,53.234 21,0008,0011,0976.3,+21.3,032,0130,1730555993,53.239 99,0011,0015,0976.3,+21.2,032,0127,1730556293,53.208 99,0007,0010,0976.5,+21.0,032,0138,1730556593,53.195 21,0009,0012,0976.3,+20.8,032,0123,1730556893,53.168 18,0006,0008,0976.2,+20.5,032,0111,1730557193,53.153 13,0006,0008,0976.3,+20.3,033,0103,1730557493,53.222 18,0009,0012,0976.4,+20.1,033,0121,1730557793,53.383 18,0010,0013,0976.5,+19.9,034,0119,1730558093,53.385 18,0009,0012,0976.3,+19.7,035,0114,1730558393,53.372 21,0007,0010,0976.4,+19.2,035,0135,1730558693,53.333 21,0008,0011,0976.6,+19.1,036,0130,1730558993,53.311 16,0007,0010,0976.4,+18.9,037,0133,1730559293,53.299 21,0008,0011,0976.3,+18.7,037,0138,1730559593,53.285 18,0009,0012,0976.7,+18.4,037,0116,1730560193,53.294 16,0008,0011,0976.5,+18.3,038,0123,1730560493,53.246 16,0007,0010,0976.8,+18.1,038,0122,1730560793,53.249 18,0008,0011,0977.0,+18.0,038,0107,1730561093,53.33 18,0014,0018,0977.0,+17.9,038,0121,1730561393,53.371 21,0017,0023,0976.9,+17.7,039,0110,1730561693,53.35 18,0010,0013,0976.9,+17.7,038,0152,1730561993,53.336 18,0009,0012,0977.1,+17.6,038,0129,1730562293,53.323 18,0008,0011,0977.1,+17.5,038,0116,1730562593,53.319 18,0008,0011,0977.3,+17.4,038,0109,1730562893,53.298 99,0006,0008,0977.2,+17.4,038,0111,1730563193,53.319 18,0011,0015,0977.7,+17.4,038,0116,1730563493,53.36 18,0011,0015,0977.5,+17.1,039,0124,1730563793,53.355 21,0010,0013,0977.4,+17.1,039,0134,1730564093,53.326 18,0019,0026,0977.6,+16.8,039,0111,1730564393,53.313 99,0103,0138,0978.0,+16.7,040,0123,1730564693,53.382 99,0017,0023,0977.8,+16.6,040,0115,1730564993,53.453 18,0017,0023,0977.8,+16.4,040,0126,1730565293,53.456 18,0013,0017,0978.0,+16.4,040,0101,1730565593,53.434 18,0021,0028,0978.0,+16.3,040,0114,1730565893,53.422 18,0025,0034,0977.8,+16.1,040,0115,1730566193,53.4 21,0012,0016,0977.9,+16.1,040,0113,1730566493,53.386 16,0014,0018,0977.8,+16.1,040,0135,1730566793,53.374 18,0033,0045,0978.1,+16.2,040,0119,1730567093,53.377 21,0013,0017,0978.2,+16.2,040,0106,1730567393,53.339 16,0011,0015,0978.3,+16.2,040,0131,1730567693,53.405 18,0008,0011,0978.4,+16.2,040,0114,1730567993,53.339 16,0008,0011,0978.5,+16.1,040,0128,1730568293,53.471 99,0008,0011,0978.8,+16.0,040,0136,1730568593,53.523 21,0009,0012,0978.6,+15.9,040,0119,1730568893,53.519 21,0007,0010,0978.7,+15.9,040,0134,1730569193,53.497 18,0009,0012,0978.9,+15.7,041,0119,1730569493,53.484 16,0016,0022,0978.9,+15.6,041,0102,1730569793,53.489 99,0012,0016,0979.0,+15.5,041,0111,1730570093,53.466 99,0008,0011,0979.0,+15.4,041,0127,1730570393,53.382 18,0009,0012,0979.2,+15.3,042,0125,1730570693,53.441 18,0008,0011,0979.5,+15.0,042,0144,1730570993,53.419 16,0007,0010,0979.2,+15.1,042,0112,1730571293,53.406 18,0008,0011,0979.3,+14.9,043,0088,1730571593,53.42 16,0007,0010,0979.4,+14.8,043,0124,1730571893,53.463 18,0010,0013,0979.2,+14.6,043,0118,1730572193,53.524 00,0011,0015,0979.3,+14.5,043,0144,1730572521,21.398 28,0011,0015,0979.3,+14.7,043,0112,1730572821,21.386 25,0008,0011,0979.5,+14.9,042,0127,1730573121,21.46 21,0007,0010,0979.6,+14.7,043,0121,1730573421,21.368 28,0009,0012,0979.6,+14.6,044,0117,1730573721,21.426 28,0007,0010,0979.9,+14.6,044,0098,1730574021,21.349 25,0008,0011,0979.8,+14.5,044,0109,1730574321,21.355 28,0007,0010,0979.6,+14.5,044,0108,1730574621,21.387 25,0010,0013,0979.6,+14.4,044,0109,1730574921,21.383 23,0010,0013,0979.8,+14.3,045,0133,1730575221,21.361 21,0011,0015,0979.8,+14.2,045,0121,1730575521,21.453 25,0007,0010,0979.9,+14.1,046,0113,1730575821,21.507 25,0008,0011,0980.3,+14.0,046,0103,1730576121,21.486 28,0010,0013,0980.2,+14.0,046,0127,1730576421,21.499 25,0008,0011,0980.4,+14.0,046,0118,1730576721,21.46 25,0010,0013,0980.4,+14.0,046,0122,1730577021,21.477 99,0007,0010,0980.4,+14.0,046,0125,1730577321,21.435 25,0008,0011,0980.2,+14.0,046,0122,1730577621,21.422 25,0008,0011,0980.6,+14.0,046,0137,1730577921,21.401 99,0009,0012,0980.5,+13.9,047,0123,1730578221,21.388 25,0013,0017,0980.7,+13.9,046,0131,1730578521,21.383 23,0012,0016,0980.5,+13.9,046,0118,1730578821,21.37 99,0009,0012,0980.6,+14.0,046,0099,1730579121,21.454 18,0011,0015,0980.6,+14.0,047,0123,1730579421,21.502 25,0013,0017,0980.6,+14.0,047,0117,1730579721,21.478 28,0013,0017,0980.7,+13.8,047,0123,1730580021,21.546 25,0009,0012,0980.9,+13.6,048,0125,1730580321,21.532 25,0009,0012,0981.1,+13.6,048,0117,1730580621,21.519 21,0011,0015,0981.0,+13.6,048,0117,1730580921,21.543 25,0010,0013,0980.8,+13.5,048,0110,1730581221,21.493 18,0010,0013,0980.9,+13.3,049,0101,1730581521,21.48 30,0010,0013,0980.9,+13.2,049,0112,1730581821,21.467 25,0016,0022,0981.3,+12.9,050,0117,1730582121,21.488 25,0011,0015,0981.3,+13.0,049,0136,1730582421,21.451 25,0009,0012,0981.1,+13.2,049,0117,1730582721,21.526 25,0012,0016,0981.2,+13.2,049,0107,1730583021,21.587 25,0012,0016,0981.4,+13.0,049,0115,1730583321,21.565 21,0012,0016,0981.3,+13.0,049,0099,1730583621,21.571 25,0013,0017,0981.4,+13.0,050,0099,1730583921,21.54 25,0010,0013,0981.4,+12.9,051,0121,1730584221,21.519 99,0014,0018,0981.5,+12.7,051,0088,1730584521,21.615 28,0009,0012,0981.3,+12.8,051,0133,1730584821,21.589 99,0012,0016,0981.7,+12.8,051,0103,1730585121,21.56 25,0012,0016,0981.3,+12.6,052,0123,1730585421,21.555 18,0012,0016,0981.5,+12.7,052,0096,1730585721,21.533 28,0016,0022,0981.8,+12.8,051,0133,1730586021,21.528 28,0010,0013,0981.5,+12.7,052,0117,1730586321,21.647 25,0010,0013,0981.6,+12.7,051,0138,1730586621,21.657 28,0013,0017,0981.7,+12.7,051,0114,1730586921,21.644 28,0011,0015,0981.7,+12.7,051,0116,1730587221,21.649 25,0011,0015,0982.1,+12.6,052,0125,1730587521,21.619 28,0015,0021,0982.3,+12.7,051,0118,1730587821,21.606 28,0014,0018,0982.1,+12.6,051,0109,1730588121,21.592 28,0011,0015,0982.0,+12.6,052,0127,1730588421,21.58 25,0011,0015,0982.0,+12.5,052,0130,1730588721,21.566 99,0010,0013,0982.1,+12.6,052,0116,1730589021,21.579 28,0010,0013,0982.3,+12.5,052,0105,1730589321,21.533 21,0013,0017,0982.5,+12.4,053,0131,1730589621,21.535 30,0013,0017,0982.4,+12.4,052,0134,1730589921,21.638 25,0012,0016,0982.4,+12.3,053,0127,1730590221,21.665 28,0014,0018,0982.4,+12.2,053,0107,1730590521,21.636 25,0012,0016,0982.4,+12.0,054,0129,1730590821,21.638 25,0015,0021,0982.6,+12.0,054,0105,1730591121,21.698 28,0014,0018,0982.5,+12.0,054,0127,1730591421,21.685 25,0015,0021,0982.7,+11.8,054,0122,1730591721,21.672 28,0014,0018,0982.5,+11.9,054,0116,1730592021,21.652 28,0013,0017,0982.7,+11.7,054,0116,1730592321,21.654 28,0012,0016,0982.7,+11.5,055,0108,1730592621,21.659 28,0014,0018,0983.0,+11.6,055,0113,1730592921,21.637 28,0015,0021,0982.7,+11.5,055,0125,1730593221,21.608 28,0013,0017,0983.0,+11.5,054,0120,1730593521,21.691 18,0016,0022,0982.8,+11.4,055,0117,1730593821,21.729 28,0016,0022,0982.9,+11.4,055,0134,1730594121,21.725 28,0017,0023,0983.3,+11.2,055,0133,1730594421,21.738 28,0017,0023,0983.2,+11.2,055,0113,1730594721,21.699 28,0014,0018,0983.2,+11.1,056,0121,1730595021,21.678 30,0018,0024,0983.4,+11.1,056,0110,1730595321,21.752 28,0014,0018,0983.4,+11.0,056,0099,1730595621,21.733 21,0016,0022,0983.2,+10.9,056,0115,1730595921,21.746 99,0015,0021,0983.2,+10.7,057,0129,1730596221,21.714 28,0014,0018,0983.0,+10.7,057,0125,1730596521,21.728 28,0018,0024,0983.1,+10.8,057,0128,1730596821,21.688 28,0016,0022,0983.2,+10.8,057,0103,1730597121,21.765 28,0016,0022,0983.3,+10.8,057,0118,1730597421,21.847 28,0015,0021,0983.1,+10.8,057,0115,1730597721,21.806 18,0016,0022,0983.5,+10.8,057,0125,1730598021,21.812 28,0021,0028,0983.7,+10.8,057,0118,1730598321,21.806 25,0018,0024,0983.7,+10.7,057,0151,1730598621,21.788 25,0018,0024,0983.6,+10.5,058,0118,1730598921,21.753 28,0019,0026,0983.6,+10.5,058,0130,1730599221,21.766 28,0015,0021,0983.9,+10.5,058,0134,1730599521,21.754 25,0016,0022,0983.7,+10.3,058,0105,1730599821,21.733 25,0015,0021,0983.7,+10.2,059,0114,1730600121,21.729 25,0018,0024,0983.9,+10.1,058,0131,1730600421,21.68 25,0019,0026,0983.7,+10.0,059,0118,1730600721,21.776 25,0018,0024,0984.0,+09.8,059,0120,1730601021,21.811 25,0014,0018,0984.3,+09.9,059,0106,1730601321,21.904 99,0018,0024,0984.2,+09.7,060,0131,1730601621,21.865 21,0015,0021,0984.0,+09.8,059,0122,1730601921,21.772 25,0019,0026,0984.4,+09.8,059,0116,1730602221,21.839 25,0015,0021,0984.4,+09.9,059,0110,1730602521,21.834 30,0014,0018,0984.5,+09.7,060,0118,1730602821,21.825 25,0018,0024,0984.6,+09.7,059,0130,1730603121,21.8 25,0015,0021,0984.6,+09.8,059,0118,1730603421,21.795 25,0016,0022,0984.7,+09.7,059,0100,1730603721,21.775 21,0018,0024,0984.7,+09.8,059,0100,1730604021,21.796 25,0018,0024,0984.9,+09.8,060,0115,1730604321,21.846 25,0015,0021,0984.5,+09.9,059,0114,1730604621,21.9 25,0017,0023,0984.4,+10.0,058,0110,1730604921,21.92 25,0016,0022,0984.7,+10.0,058,0135,1730605221,21.893 25,0017,0023,0984.5,+10.0,058,0113,1730605521,21.886 28,0018,0024,0984.6,+10.2,058,0118,1730605821,21.84 25,0017,0023,0984.8,+10.2,058,0142,1730606121,21.834 25,0018,0024,0984.6,+10.3,058,0107,1730606421,21.813 25,0017,0023,0984.6,+10.3,058,0117,1730606721,21.827 28,0015,0021,0984.8,+10.4,057,0112,1730607021,21.876 25,0018,0024,0984.6,+10.4,057,0117,1730607321,21.882 25,0016,0022,0984.8,+10.4,057,0107,1730607621,21.868 28,0017,0023,0984.8,+10.4,057,0138,1730607921,21.942 23,0019,0026,0984.7,+10.5,057,0107,1730608221,21.942 25,0015,0021,0984.7,+10.5,057,0120,1730608521,21.966 30,0017,0023,0985.0,+10.5,057,0137,1730608821,21.978 99,0015,0021,0985.0,+10.4,057,0117,1730609121,21.959 28,0016,0022,0985.3,+10.4,057,0141,1730609421,21.935 99,0018,0024,0985.3,+10.4,057,0112,1730609721,21.948 21,0015,0021,0985.2,+10.4,057,0115,1730610021,21.893 25,0016,0022,0985.3,+10.4,058,0119,1730610321,21.884 28,0016,0022,0985.2,+10.4,057,0112,1730610621,21.867 28,0016,0022,0985.3,+10.2,058,0120,1730610921,21.88 25,0016,0022,0985.6,+10.2,058,0120,1730611221,21.867 28,0016,0022,0985.6,+10.2,058,0143,1730611521,21.926 99,0016,0022,0985.8,+10.2,058,0138,1730611821,21.97 18,0018,0024,0985.8,+10.2,058,0123,1730612121,21.957 25,0017,0023,0985.7,+10.2,058,0116,1730612422,22.024 25,0017,0023,0985.9,+10.3,058,0133,1730612721,21.976 28,0018,0024,0985.9,+10.3,058,0114,1730613021,21.953 25,0015,0021,0986.1,+10.4,057,0128,1730613321,21.921 25,0015,0021,0986.1,+10.4,057,0123,1730613621,21.998 25,0019,0026,0986.2,+10.4,057,0129,1730613921,21.994 25,0016,0022,0986.2,+10.0,059,0124,1730614221,21.963 25,0014,0018,0986.3,+10.1,058,0092,1730614521,21.958 25,0018,0024,0986.2,+09.6,060,0127,1730614821,21.929 25,0018,0024,0986.3,+09.6,061,0120,1730615122,22.039 28,0016,0022,0986.4,+09.6,061,0106,1730615422,22.058 25,0018,0024,0986.4,+09.6,060,0121,1730615722,22.038 18,0015,0021,0986.3,+09.4,061,0123,1730616022,22.031 25,0019,0026,0986.4,+09.4,061,0125,1730616322,22.011 23,0014,0018,0986.7,+09.5,061,0116,1730616622,22.025 25,0013,0017,0986.5,+09.7,060,0120,1730616921,21.991 25,0016,0022,0986.8,+10.0,059,0127,1730617221,21.998 25,0016,0022,0986.7,+10.0,059,0113,1730617521,21.957 25,0014,0018,0986.8,+10.0,059,0109,1730617821,21.957 21,0016,0022,0986.5,+10.1,058,0134,1730618122,22.029 25,0014,0018,0986.4,+10.2,058,0112,1730618421,21.918 25,0013,0017,0986.6,+10.3,058,0109,1730618722,22.012 28,0018,0024,0986.5,+10.4,058,0125,1730619022,22.065 25,0015,0021,0986.6,+10.6,057,0097,1730619322,22.072 25,0014,0018,0986.6,+10.9,058,0104,1730619622,22.023 18,0014,0018,0986.6,+11.3,057,0126,1730619922,22.038 23,0015,0021,0986.6,+11.6,056,0128,1730620222,22.077 25,0014,0018,0986.8,+11.8,055,0103,1730620522,22.016 99,0012,0016,0986.6,+12.1,054,0117,1730620822,22.06 25,0014,0018,0986.7,+12.3,053,0110,1730621122,22.038 25,0015,0021,0986.6,+12.5,053,0119,1730621422,22.041 99,0021,0028,0986.6,+12.9,052,0093,1730621722,22.02 23,0015,0021,0986.5,+13.1,052,0143,1730622022,22.008 25,0015,0021,0986.6,+13.4,051,0109,1730622322,22.119 99,0014,0018,0986.8,+13.5,050,0136,1730622622,22.14 23,0014,0018,0986.4,+13.6,050,0118,1730622922,22.216 28,0016,0022,0986.6,+13.6,051,0100,1730623222,22.194 25,0018,0024,0986.7,+13.7,049,0120,1730623522,22.101 28,0017,0023,0986.7,+14.0,049,0114,1730623822,22.088 99,0017,0023,0986.8,+14.2,049,0114,1730624122,22.076 99,0013,0017,0986.9,+14.5,047,0119,1730624422,22.062 25,0015,0021,0986.8,+14.8,047,0132,1730624722,22.058 23,0015,0021,0986.6,+14.8,046,0131,1730625022,22.028 99,0014,0018,0986.6,+14.9,046,0142,1730625322,22.014 25,0013,0017,0986.6,+15.1,047,0132,1730625622,22.001 99,0014,0018,0986.5,+15.1,045,0113,1730625922,22.102 25,0016,0022,0986.1,+15.3,046,0128,1730626222,22.231 25,0015,0021,0986.3,+15.6,045,0135,1730626522,22.201 28,0014,0018,0986.0,+16.0,044,0112,1730626822,22.188 25,0017,0023,0986.4,+15.9,044,0122,1730627122,22.184 23,0018,0024,0986.2,+16.0,044,0124,1730627422,22.179 25,0016,0022,0986.1,+16.1,044,0119,1730627722,22.149 25,0016,0022,0986.3,+16.1,043,0123,1730628022,22.145 25,0018,0024,0986.2,+16.2,043,0120,1730628322,22.153 28,0014,0018,0986.2,+16.1,043,0134,1730628622,22.11 33,0013,0017,0986.0,+16.3,044,0129,1730628922,22.097 99,0015,0021,0986.1,+16.5,043,0103,1730629222,22.084 25,0014,0018,0985.9,+16.5,042,0109,1730629522,22.177 99,0013,0017,0985.8,+16.6,043,0113,1730629822,22.215 18,0015,0021,0986.1,+16.4,042,0132,1730630122,22.242 23,0015,0021,0985.9,+16.7,044,0119,1730630422,22.224 25,0016,0022,0985.8,+17.1,042,0098,1730630722,22.177 25,0015,0021,0985.7,+17.0,043,0131,1730631022,22.173 25,0014,0018,0985.7,+16.9,041,0129,1730631322,22.231 28,0020,0027,0985.8,+17.1,043,0115,1730631622,22.173 25,0016,0022,0985.6,+16.9,043,0135,1730631922,22.133 25,0014,0018,0985.6,+16.9,041,0105,1730632222,22.227 25,0012,0016,0985.5,+16.9,041,0124,1730632522,22.205 28,0015,0021,0985.5,+16.9,042,0123,1730632822,22.094 25,0014,0018,0985.7,+16.8,042,0098,1730633122,22.277 28,0013,0017,0985.8,+16.7,042,0129,1730633422,22.214 25,0015,0021,0985.5,+16.9,041,0126,1730633722,22.316 21,0015,0021,0985.5,+16.8,041,0113,1730634022,22.276 25,0014,0018,0985.5,+16.7,042,0132,1730634322,22.255 25,0015,0021,0985.4,+16.4,042,0147,1730634622,22.25 99,0015,0021,0985.5,+16.3,043,0130,1730634922,22.238 25,0015,0021,0985.5,+16.5,043,0114,1730635222,22.224 25,0014,0018,0985.3,+16.6,042,0118,1730635522,22.203 23,0017,0023,0985.4,+16.5,042,0127,1730635822,22.225 18,0018,0024,0985.3,+16.7,042,0112,1730636122,22.193 25,0019,0026,0985.5,+16.8,041,0135,1730636422,22.173 25,0017,0023,0985.2,+16.9,042,0120,1730636722,22.248 28,0017,0023,0985.2,+16.8,042,0122,1730637022,22.293 28,0034,0047,0984.9,+16.9,042,0117,1730637322,22.288 25,0019,0026,0985.0,+17.0,042,0111,1730637622,22.275 25,0062,0085,0984.9,+17.0,041,0121,1730637922,22.291 28,0020,0027,0984.9,+16.6,042,0135,1730638222,22.242 28,0017,0023,0985.1,+16.2,043,0101,1730638522,22.311 30,0026,0036,0985.1,+15.9,044,0128,1730638822,22.384 28,0016,0022,0985.3,+15.8,044,0119,1730639122,22.282 30,0017,0023,0985.4,+15.7,045,0118,1730639422,22.277 25,0014,0018,0985.0,+15.5,045,0135,1730639722,22.255 99,0017,0023,0985.2,+15.3,045,0117,1730640022,22.242 30,0021,0028,0985.4,+15.1,046,0122,1730640322,22.336 99,0017,0023,0985.5,+15.0,046,0121,1730640622,22.379 28,0022,0029,0985.4,+15.1,046,0129,1730640922,22.366 28,0018,0024,0985.4,+15.0,046,0123,1730641222,22.353 28,0017,0023,0985.2,+14.8,047,0128,1730641522,22.332 33,0020,0027,0985.2,+14.9,047,0134,1730641822,22.318 23,0021,0028,0985.1,+14.7,047,0112,1730642122,22.314 33,0021,0028,0985.3,+14.7,047,0127,1730642422,22.309 33,0021,0028,0985.1,+14.7,047,0133,1730642722,22.279 35,0017,0023,0985.3,+14.5,047,0119,1730643022,22.586 99,0021,0028,0985.3,+14.3,047,0112,1730643322,22.253 33,0019,0026,0985.4,+14.1,047,0127,1730643622,22.25 33,0020,0027,0985.6,+13.9,048,0129,1730643922,22.325 23,0019,0026,0985.3,+13.7,048,0111,1730644222,22.467 35,0016,0022,0985.5,+13.5,048,0105,1730644522,22.381 35,0020,0027,0985.5,+13.5,048,0132,1730644822,22.441 35,0017,0023,0985.4,+13.4,049,0110,1730645122,22.419 33,0021,0028,0985.3,+13.4,049,0121,1730645422,22.327 33,0017,0023,0985.2,+13.3,049,0128,1730645722,22.42 35,0020,0027,0985.3,+13.3,049,0111,1730646022,22.38 21,0022,0029,0985.2,+13.1,049,0119,1730646322,22.359 35,0016,0022,0985.1,+13.0,049,0124,1730646622,22.388 35,0022,0029,0985.1,+13.0,049,0129,1730646922,22.349 33,0023,0031,0985.3,+12.7,050,0135,1730647222,22.328 35,0017,0023,0985.2,+12.6,050,0130,1730647522,22.424 33,0018,0024,0985.3,+12.7,050,0120,1730647822,22.487 35,0016,0022,0985.2,+12.6,050,0114,1730648122,22.48 33,0017,0023,0985.2,+12.6,050,0134,1730648422,22.424 33,0016,0022,0985.5,+12.3,051,0127,1730648722,22.428 35,0019,0026,0985.6,+12.3,051,0120,1730649022,22.601 33,0020,0027,0986.0,+12.3,051,0118,1730649322,22.401 33,0019,0026,0985.9,+12.2,051,0114,1730649622,22.462 33,0020,0027,0985.8,+12.2,051,0114,1730649922,22.439 21,0017,0023,0985.9,+12.2,051,0090,1730650222,22.426 35,0018,0024,0985.9,+12.1,051,0135,1730650522,22.493 35,0016,0022,0985.9,+12.1,051,0099,1730650822,22.364 33,0017,0023,0985.7,+12.1,052,0122,1730651122,22.494 35,0020,0027,0985.7,+12.1,051,0139,1730651422,22.533 33,0020,0027,0985.7,+12.0,052,0115,1730651722,22.527 35,0019,0026,0985.9,+11.9,052,0112,1730652022,22.523 21,0015,0021,0985.9,+11.9,052,0121,1730652322,22.528 33,0029,0039,0985.8,+11.8,052,0117,1730652622,22.479 30,0024,0032,0985.7,+11.7,052,0127,1730652922,22.477 33,0019,0026,0985.8,+11.7,052,0122,1730653222,22.457 99,0017,0023,0986.0,+11.7,052,0118,1730653522,22.488 35,0015,0021,0985.7,+11.7,052,0116,1730653822,22.511 33,0021,0028,0985.8,+11.6,052,0137,1730654122,22.424 33,0017,0023,0985.9,+11.6,052,0123,1730654422,22.431 33,0021,0028,0986.0,+11.5,052,0105,1730654722,22.495 33,0017,0023,0985.9,+11.5,052,0120,1730655022,22.649 30,0028,0038,0986.1,+11.3,052,0136,1730655322,22.528 99,0020,0027,0986.2,+11.3,053,0140,1730655622,22.615 33,0017,0023,0986.3,+11.3,054,0107,1730655922,22.576 33,0022,0029,0986.2,+11.3,054,0117,1730656222,22.571 33,0021,0028,0985.8,+11.3,054,0123,1730656522,22.55 35,0018,0024,0985.8,+11.4,054,0125,1730656822,22.536 33,0018,0024,0985.7,+11.4,055,0121,1730657122,22.527 35,0023,0031,0986.0,+11.4,054,0109,1730657422,22.592 33,0021,0028,0986.0,+11.5,054,0122,1730657722,22.505 35,0023,0031,0986.1,+11.6,054,0132,1730658022,22.485 21,0021,0028,0985.8,+11.6,054,0133,1730658322,22.569 35,0023,0031,0985.9,+11.6,054,0099,1730658622,22.623 33,0021,0028,0985.9,+11.7,054,0142,1730658922,22.61 33,0025,0034,0986.0,+11.7,054,0127,1730659222,22.609 99,0022,0029,0985.9,+11.6,055,0110,1730659522,22.583 35,0019,0026,0985.9,+11.7,054,0107,1730659822,22.572 35,0017,0023,0985.9,+11.7,055,0105,1730660122,22.579 99,0018,0024,0985.9,+11.7,055,0117,1730660422,22.545 33,0023,0031,0985.8,+11.7,055,0129,1730660722,22.524 35,0022,0029,0986.0,+11.7,055,0144,1730661022,22.52 35,0019,0026,0985.9,+11.7,055,0127,1730661322,22.506 33,0019,0026,0986.0,+11.8,055,0108,1730661622,22.573 35,0021,0028,0985.9,+11.8,055,0139,1730661922,22.639 33,0022,0029,0985.9,+11.8,055,0105,1730662222,22.732 35,0023,0031,0986.2,+11.7,056,0119,1730662522,22.629 35,0018,0024,0986.1,+11.7,056,0123,1730662822,22.695 35,0026,0036,0986.1,+11.8,056,0120,1730663122,22.656 33,0025,0034,0986.2,+11.7,056,0124,1730663422,22.642 35,0020,0027,0985.9,+11.8,055,0101,1730663722,22.592 35,0022,0029,0986.2,+11.7,055,0109,1730664022,22.732 33,0020,0027,0986.1,+11.8,055,0124,1730664622,22.591 33,0019,0026,0986.0,+11.8,055,0121,1730664922,22.685 35,0021,0028,0986.1,+11.7,056,0118,1730665222,22.654 33,0024,0032,0986.1,+11.7,056,0127,1730665522,22.65 33,0022,0029,0986.1,+11.8,055,0114,1730665822,22.678 21,0020,0027,0986.2,+11.8,055,0123,1730666122,22.681 33,0019,0026,0986.3,+11.7,056,0117,1730666422,22.676 33,0018,0024,0986.0,+11.5,057,0133,1730666722,22.656 99,0017,0023,0986.0,+11.5,056,0139,1730667022,22.641 33,0021,0028,0986.0,+11.4,057,0138,1730667322,22.63 33,0016,0022,0986.3,+11.2,057,0118,1730667622,22.616 33,0016,0022,0986.3,+11.2,057,0133,1730667922,22.711 21,0017,0023,0986.1,+11.0,058,0123,1730668222,22.598 33,0017,0023,0986.0,+11.1,057,0113,1730668522,22.665 33,0015,0021,0985.9,+11.1,057,0116,1730668822,22.644 33,0019,0026,0986.1,+11.1,057,0104,1730669122,22.729 33,0016,0022,0986.2,+10.9,058,0111,1730669422,22.768 33,0017,0023,0986.0,+11.0,056,0123,1730669722,22.758 33,0016,0022,0985.9,+11.0,057,0130,1730670022,22.745 21,0020,0027,0986.3,+10.4,060,0132,1730670322,22.732 35,0015,0021,0985.9,+10.7,058,0121,1730670622,22.799 30,0013,0017,0986.1,+10.7,058,0131,1730670922,22.702 33,0012,0016,0985.8,+10.6,058,0113,1730671222,22.7 33,0011,0015,0986.0,+10.6,059,0116,1730671522,22.679 99,0013,0017,0986.1,+10.6,058,0127,1730671822,22.677 30,0013,0017,0986.2,+10.5,059,0114,1730672122,22.653 35,0011,0015,0986.2,+10.4,059,0118,1730672422,22.64 33,0012,0016,0985.9,+10.3,059,0117,1730672722,22.733 33,0013,0017,0986.2,+10.3,059,0105,1730673022,22.803 33,0011,0015,0986.2,+10.3,059,0121,1730673322,22.765 33,0010,0013,0986.0,+10.3,059,0112,1730673622,22.743 33,0010,0013,0986.0,+10.3,059,0142,1730673922,22.731 23,0011,0015,0986.1,+10.3,059,0113,1730674222,22.726 33,0013,0017,0986.1,+10.3,058,0105,1730674522,22.74 35,0013,0017,0986.0,+10.4,059,0134,1730674822,22.776 33,0016,0022,0985.7,+10.4,059,0117,1730675122,22.767 33,0013,0017,0985.7,+10.4,059,0125,1730675422,22.772 33,0016,0022,0985.7,+10.4,059,0129,1730675722,22.744 33,0015,0021,0985.9,+10.4,058,0123,1730676022,22.728 21,0014,0018,0985.4,+10.4,058,0119,1730676322,22.814 35,0017,0023,0985.5,+10.3,059,0113,1730676622,22.819 33,0014,0018,0985.6,+10.2,060,0100,1730676922,22.793 00,0011,0015,0985.3,+09.9,060,0120,1730677473,33.107 30,0011,0015,0985.3,+10.2,058,0121,1730677773,33.11 30,0011,0015,0985.4,+10.4,057,0130,1730678073,33.088 21,0009,0012,0985.3,+10.2,057,0126,1730678373,33.076 30,0011,0015,0985.6,+10.1,058,0104,1730678673,33.063 30,0010,0013,0985.4,+10.1,057,0100,1730678973,33.05 30,0011,0015,0985.3,+10.0,058,0120,1730679273,33.037 30,0010,0013,0985.4,+09.8,058,0125,1730679573,33.016 30,0009,0012,0985.2,+09.8,058,0104,1730679873,33.084 28,0014,0018,0985.3,+09.6,059,0146,1730680173,33.153 33,0012,0016,0985.3,+09.4,060,0116,1730680473,33.132 30,0011,0015,0985.3,+09.3,061,0117,1730680773,33.127 30,0012,0016,0984.9,+08.8,063,0117,1730681073,33.202 30,0010,0013,0985.1,+08.9,062,0105,1730681373,33.181 33,0011,0015,0985.2,+08.8,061,0125,1730681673,33.113 33,0010,0013,0985.2,+08.8,061,0111,1730681973,33.147 21,0011,0015,0984.6,+08.6,061,0126,1730682273,33.119 33,0013,0017,0985.0,+08.3,061,0127,1730682573,33.122 30,0014,0018,0984.7,+08.2,061,0108,1730682873,33.109 30,0010,0013,0984.7,+07.7,064,0132,1730683173,33.058 99,0012,0016,0984.7,+07.8,062,0110,1730683473,33.156 30,0013,0017,0984.8,+07.5,062,0131,1730683773,33.235 18,0013,0017,0984.5,+07.3,063,0137,1730684073,33.221 30,0011,0015,0984.5,+07.3,062,0120,1730684373,33.2 33,0012,0016,0984.8,+06.8,065,0124,1730684673,33.194 99,0012,0016,0984.6,+06.6,064,0116,1730684973,33.174 30,0012,0016,0984.7,+06.2,066,0130,1730685273,33.132 30,0010,0013,0984.5,+06.3,064,0129,1730685573,33.149 99,0014,0018,0984.6,+06.2,064,0132,1730685873,33.151 33,0011,0015,0984.7,+06.1,063,0126,1730686173,33.128 30,0012,0016,0984.8,+05.7,066,0111,1730686473,33.118 30,0011,0015,0984.7,+05.6,065,0137,1730686773,33.113 33,0013,0017,0984.3,+05.4,065,0120,1730687073,33.245 30,0014,0018,0984.7,+05.2,068,0129,1730687373,33.307 33,0013,0017,0984.4,+05.2,067,0133,1730687673,33.217 21,0012,0016,0984.6,+04.8,068,0114,1730687973,33.204 30,0013,0017,0984.5,+04.8,068,0125,1730688273,33.197 30,0013,0017,0984.7,+04.9,067,0143,1730688573,33.178 30,0013,0017,0984.3,+04.8,066,0117,1730688873,33.17 30,0014,0018,0984.6,+04.5,066,0113,1730689173,33.149 30,0011,0015,0984.5,+04.5,066,0116,1730689473,33.134 30,0011,0015,0984.3,+04.4,065,0107,1730689773,33.131 33,0012,0016,0984.3,+04.4,065,0127,1730690073,33.119 33,0012,0016,0984.2,+04.2,066,0110,1730690373,33.105 30,0012,0016,0984.2,+03.9,068,0120,1730690673,33.264 30,0013,0017,0984.5,+04.0,067,0132,1730690973,33.246 30,0012,0016,0984.3,+03.7,068,0123,1730691273,33.23 28,0014,0018,0984.6,+03.7,066,0116,1730691573,33.239 30,0013,0017,0984.1,+03.4,068,0152,1730691873,33.279 30,0012,0016,0984.3,+03.6,066,0104,1730692173,33.256 28,0013,0017,0984.5,+03.4,067,0117,1730692473,33.491 33,0015,0021,0984.5,+03.3,067,0119,1730692773,33.169 33,0013,0017,0984.1,+03.2,067,0119,1730693073,33.227 33,0014,0018,0984.2,+02.7,069,0124,1730693373,33.213 28,0014,0018,0984.4,+03.0,067,0126,1730693673,33.111 30,0017,0023,0984.3,+02.9,067,0122,1730693973,33.107 30,0022,0029,0984.0,+02.8,068,0106,1730694273,33.239 30,0015,0021,0984.1,+02.7,068,0122,1730694573,33.345 30,0015,0021,0984.2,+02.5,069,0124,1730694873,33.304 33,0013,0017,0984.2,+02.6,067,0131,1730695173,33.299 33,0016,0022,0984.0,+02.3,068,0125,1730695473,33.206 30,0015,0021,0984.3,+02.3,069,0126,1730695773,33.273 28,0017,0023,0984.2,+02.3,068,0117,1730696073,33.261 33,0014,0018,0984.6,+02.3,068,0111,1730696373,33.231 30,0020,0027,0984.3,+02.1,069,0127,1730696673,33.195 99,0016,0022,0984.3,+02.1,068,0113,1730696973,33.216 30,0017,0023,0984.3,+02.0,070,0130,1730697273,33.214 33,0014,0018,0984.0,+02.0,068,0114,1730697573,33.259 33,0015,0021,0984.1,+01.9,069,0114,1730697873,33.248 28,0015,0021,0984.4,+01.9,069,0131,1730698173,33.308 33,0018,0024,0984.5,+01.9,068,0124,1730698473,33.295 30,0015,0021,0984.4,+01.9,069,0128,1730698773,33.309 30,0017,0023,0984.4,+01.9,068,0115,1730699073,33.269 30,0016,0022,0984.6,+02.0,069,0129,1730699373,33.255 33,0017,0023,0984.5,+01.9,071,0132,1730699673,33.286 30,0017,0023,0984.6,+02.0,071,0125,1730699973,33.23 30,0020,0027,0984.6,+02.1,072,0132,1730700273,33.217 99,0022,0029,0984.7,+02.3,073,0120,1730700573,33.204 99,0026,0036,0984.5,+02.4,073,0134,1730700873,33.208 33,0023,0031,0984.5,+02.6,073,0107,1730701173,33.189 99,0022,0029,0984.7,+02.8,073,0139,1730701473,33.236 30,0029,0039,0984.6,+02.9,073,0134,1730701773,33.288 99,0024,0032,0984.6,+03.0,072,0109,1730702073,33.295 30,0020,0027,0984.6,+03.3,073,0149,1730702373,33.268 30,0018,0024,0984.7,+03.4,072,0125,1730702673,33.278 30,0018,0024,0984.5,+03.7,073,0143,1730702973,33.253 33,0017,0023,0984.6,+04.0,073,0135,1730703273,33.227 99,0019,0026,0984.8,+04.3,073,0102,1730703573,33.228 33,0017,0023,0984.7,+04.6,071,0140,1730703873,33.241 33,0019,0026,0984.5,+04.8,071,0129,1730704173,33.202 33,0019,0026,0984.7,+05.1,070,0122,1730704473,33.188 33,0024,0032,0984.8,+05.3,070,0115,1730704773,33.175 33,0019,0026,0984.6,+05.6,069,0110,1730705073,33.235 33,0019,0026,0984.9,+05.7,069,0114,1730705373,33.278 30,0024,0032,0984.4,+05.9,068,0101,1730705673,33.319 30,0020,0027,0984.4,+06.2,068,0111,1730705973,33.289 30,0023,0031,0984.5,+06.6,067,0118,1730706273,33.273 33,0017,0023,0984.7,+06.7,066,0134,1730706573,33.34 33,0019,0026,0984.6,+07.0,066,0131,1730706873,33.248 30,0017,0023,0984.5,+07.4,066,0114,1730707173,33.238 30,0018,0024,0984.7,+07.9,065,0129,1730707473,33.229 30,0019,0026,0984.6,+08.6,063,0116,1730707773,33.216 33,0019,0026,0984.7,+09.3,061,0138,1730708073,33.285 30,0018,0024,0984.4,+09.8,059,0125,1730708373,33.175 30,0016,0022,0984.4,+09.9,059,0143,1730708673,33.209 99,0013,0017,0984.6,+10.4,058,0124,1730708973,33.315 30,0017,0023,0984.6,+10.7,057,0121,1730709273,33.301 30,0017,0023,0984.3,+10.9,057,0126,1730709573,33.279 30,0016,0022,0984.3,+11.3,055,0117,1730709873,33.303 23,0018,0024,0984.5,+11.5,056,0111,1730710173,33.254 30,0018,0024,0984.5,+11.9,055,0126,1730710473,33.24 99,0014,0018,0984.1,+11.7,053,0125,1730710773,33.231 30,0017,0023,0984.1,+12.2,052,0111,1730711073,33.222 30,0016,0022,0984.3,+12.3,052,0111,1730711373,33.217 30,0016,0022,0984.2,+12.3,052,0125,1730711673,33.258 33,0014,0018,0983.8,+12.2,052,0135,1730711973,33.255 30,0015,0021,0983.9,+12.8,052,0124,1730712273,33.316 99,0016,0022,0984.0,+13.5,049,0118,1730712573,33.386 30,0013,0017,0983.8,+13.1,051,0121,1730712873,33.392 30,0015,0021,0984.1,+13.5,050,0116,1730713173,33.361 33,0013,0017,0983.7,+13.4,049,0124,1730713473,33.356 99,0016,0022,0983.7,+13.4,049,0113,1730713773,33.335 25,0013,0017,0983.6,+13.6,048,0123,1730714073,33.348 30,0013,0017,0983.6,+14.1,048,0107,1730714373,33.345 33,0017,0023,0983.3,+14.5,046,0126,1730714673,33.311 33,0011,0015,0983.5,+14.4,047,0103,1730714973,33.283 30,0013,0017,0983.2,+14.7,046,0116,1730715273,33.274 33,0016,0022,0983.2,+15.0,047,0105,1730715573,33.264 33,0012,0016,0983.1,+14.7,045,0118,1730715873,33.353 21,0011,0015,0982.8,+14.8,044,0114,1730716173,33.388 30,0015,0021,0982.9,+14.9,044,0121,1730716473,33.384 33,0013,0017,0982.7,+15.3,045,0111,1730716773,33.363 33,0013,0017,0982.7,+15.6,043,0129,1730717073,33.361 30,0013,0017,0982.8,+15.7,042,0118,1730717373,33.337 99,0010,0013,0982.4,+16.2,041,0113,1730717673,33.323 33,0012,0016,0982.5,+16.0,041,0107,1730717973,33.391 33,0016,0022,0982.4,+16.2,041,0135,1730718273,33.387 35,0012,0016,0982.3,+16.1,040,0152,1730718573,33.375 33,0013,0017,0982.2,+16.2,039,0126,1730718873,33.359 33,0011,0015,0982.2,+16.2,038,0103,1730719173,33.266 30,0011,0015,0982.3,+16.6,039,0117,1730719473,33.398 35,0011,0015,0982.2,+16.7,038,0109,1730719773,33.469 23,0009,0012,0982.0,+16.6,039,0130,1730720073,33.424 30,0009,0012,0982.0,+16.6,038,0115,1730720373,33.454 33,0014,0018,0982.2,+16.5,038,0118,1730720673,33.418 35,0009,0012,0981.9,+16.3,038,0134,1730720973,33.416 35,0013,0017,0981.8,+16.4,038,0126,1730721273,33.404 35,0011,0015,0981.8,+16.6,037,0114,1730721573,33.4 35,0009,0012,0981.6,+16.7,037,0137,1730721873,33.423 25,0011,0015,0981.7,+16.5,037,0116,1730722173,33.381 33,0009,0012,0981.4,+16.6,036,0123,1730722473,33.367 37,0009,0012,0981.4,+16.7,036,0109,1730722773,33.35 35,0009,0012,0981.5,+16.9,036,0128,1730723073,33.398 35,0008,0011,0981.4,+17.0,036,0109,1730723373,33.497 33,0011,0015,0981.3,+17.1,035,0112,1730723673,33.466 35,0012,0016,0981.3,+17.0,035,0110,1730723973,33.444 33,0008,0011,0980.9,+17.1,035,0113,1730724273,33.51 33,0008,0011,0981.2,+17.3,035,0108,1730724573,33.434 35,0010,0013,0981.0,+17.4,035,0118,1730724873,33.5 35,0009,0012,0980.9,+17.3,034,0118,1730725173,33.48 33,0009,0012,0981.0,+17.3,034,0123,1730725473,33.459 33,0009,0012,0981.3,+17.5,034,0132,1730725773,33.446 23,0011,0015,0981.1,+17.4,034,0116,1730726073,33.467 99,0012,0016,0980.9,+17.3,034,0133,1730726373,33.428 33,0011,0015,0980.9,+17.6,035,0140,1730726673,33.507 33,0010,0013,0981.1,+17.9,033,0122,1730726973,33.549 99,0011,0015,0981.1,+17.8,033,0123,1730727273,33.58 35,0009,0012,0981.2,+17.8,033,0100,1730727573,33.531 35,0007,0010,0981.0,+17.4,032,0117,1730727873,33.51 25,0008,0011,0980.7,+17.7,032,0113,1730728173,33.513 30,0009,0012,0980.8,+17.6,031,0115,1730728473,33.495 33,0009,0012,0980.9,+17.4,031,0117,1730728773,33.479 30,0006,0008,0981.0,+17.3,032,0118,1730729073,33.466 33,0009,0012,0981.1,+17.1,032,0114,1730729373,33.445 33,0009,0012,0980.8,+17.2,032,0124,1730729673,33.512 33,0007,0010,0980.7,+16.9,032,0131,1730729973,33.517 33,0006,0008,0981.1,+16.6,033,0122,1730730273,33.602 35,0006,0008,0981.3,+16.4,033,0130,1730730573,33.627 30,0005,0007,0981.0,+16.1,033,0130,1730730873,33.63 33,0006,0008,0980.9,+16.1,033,0147,1730731173,33.61 30,0008,0011,0981.0,+15.9,034,0119,1730731473,33.589 35,0007,0010,0981.2,+15.9,036,0108,1730731773,33.575 23,0010,0013,0981.0,+15.4,036,0118,1730732073,33.571 35,0013,0017,0981.2,+14.9,037,0117,1730732373,33.569 33,0015,0021,0981.3,+14.6,038,0131,1730732673,33.553 30,0017,0023,0981.3,+14.4,039,0102,1730732973,33.551 33,0027,0037,0981.5,+14.1,039,0141,1730733273,33.527 30,0027,0037,0981.2,+13.9,040,0121,1730733573,33.506 33,0020,0027,0981.0,+13.3,042,0125,1730733873,33.558 21,0031,0043,0981.2,+12.9,043,0096,1730734173,33.742 35,0024,0032,0981.4,+12.6,043,0092,1730734473,33.655 33,0022,0029,0981.7,+12.5,041,0118,1730734773,33.628 30,0010,0013,0981.5,+12.4,041,0103,1730735073,33.668 99,0012,0016,0981.6,+12.3,042,0142,1730735373,33.671 35,0008,0011,0981.6,+12.2,041,0124,1730735673,33.73 25,0008,0011,0981.9,+12.2,041,0103,1730735973,33.549 33,0011,0015,0981.7,+12.0,042,0109,1730736273,33.633 35,0021,0028,0982.1,+11.8,043,0122,1730736573,33.54 33,0015,0021,0981.9,+11.5,043,0118,1730736873,33.592 33,0022,0029,0981.9,+11.3,044,0124,1730737173,33.596 33,0026,0036,0982.0,+11.1,044,0124,1730737473,33.637 35,0031,0043,0982.0,+11.1,044,0133,1730737773,33.715 23,0024,0032,0981.8,+10.8,044,0105,1730738073,33.711 35,0034,0047,0982.2,+10.4,046,0100,1730738373,33.699 33,0027,0037,0982.1,+10.4,045,0120,1730738673,33.68 33,0032,0044,0982.0,+10.0,047,0137,1730738973,33.635 33,0018,0024,0982.3,+09.7,048,0126,1730739273,33.729 99,0023,0031,0982.2,+09.3,050,0117,1730739573,33.664 33,0018,0024,0982.5,+09.0,050,0130,1730739873,33.627 33,0020,0027,0982.2,+08.6,052,0117,1730740173,33.604 33,0017,0023,0982.6,+08.3,053,0131,1730740473,33.59 33,0022,0029,0982.5,+08.5,050,0110,1730740773,33.554 30,0019,0026,0982.7,+08.4,050,0130,1730741073,33.637 30,0034,0047,0982.5,+08.2,051,0102,1730741373,33.723 99,0028,0038,0982.7,+08.3,050,0103,1730741673,33.71 21,0028,0038,0982.7,+08.3,050,0126,1730741973,33.688 35,0010,0013,0982.8,+08.6,049,0148,1730742273,33.704 33,0013,0017,0983.0,+09.4,046,0120,1730742573,33.662 33,0009,0012,0982.9,+09.5,046,0123,1730742873,33.642 99,0013,0017,0983.0,+09.7,046,0138,1730743173,33.637 33,0014,0018,0982.9,+09.8,045,0120,1730743473,33.692 23,0009,0012,0983.0,+09.9,045,0129,1730743773,33.602 33,0011,0015,0983.2,+10.2,044,0135,1730744073,33.686 33,0015,0021,0983.4,+10.2,044,0121,1730744373,33.577 35,0011,0015,0983.0,+10.3,044,0124,1730744673,33.76 33,0010,0013,0983.1,+10.5,043,0134,1730744973,33.708 35,0013,0017,0983.6,+10.5,043,0116,1730745273,33.695 23,0011,0015,0983.6,+10.6,043,0119,1730745573,33.689 33,0010,0013,0983.7,+10.6,043,0124,1730745873,33.669 35,0010,0013,0984.0,+10.5,043,0113,1730746173,33.735 33,0010,0013,0984.0,+10.5,042,0124,1730746473,33.678 35,0010,0013,0983.9,+10.5,042,0123,1730746773,33.658 33,0007,0010,0984.3,+10.3,042,0124,1730747073,33.625 23,0008,0011,0984.0,+10.3,041,0116,1730747373,33.597 30,0007,0010,0984.0,+10.4,040,0123,1730747673,33.599 33,0007,0010,0984.5,+10.4,040,0102,1730747973,33.591 33,0007,0010,0984.3,+10.5,040,0126,1730748273,33.734 33,0009,0012,0984.6,+10.5,040,0119,1730748573,33.716 99,0007,0010,0984.3,+10.2,040,0112,1730748873,33.791 21,0006,0008,0984.4,+10.2,041,0120,1730749173,33.675 33,0008,0011,0984.3,+10.2,040,0121,1730749473,33.685 33,0007,0010,0984.7,+10.1,040,0107,1730749773,33.747 33,0007,0010,0984.3,+10.1,040,0095,1730750073,33.75 33,0008,0011,0984.6,+10.1,040,0119,1730750373,33.718 33,0007,0010,0984.6,+10.1,040,0137,1730750673,33.624 33,0010,0013,0984.5,+10.2,040,0108,1730750973,33.692 30,0008,0011,0984.4,+10.2,040,0136,1730751273,33.603 35,0013,0017,0984.6,+10.1,040,0113,1730751573,33.659 30,0011,0015,0984.6,+09.9,041,0134,1730751873,33.658 35,0008,0011,0985.1,+09.8,041,0105,1730752173,33.956 33,0010,0013,0984.8,+09.8,040,0115,1730752473,33.775 33,0011,0015,0984.9,+09.7,041,0116,1730752773,33.706 33,0007,0010,0984.8,+09.8,041,0133,1730753073,33.784 33,0009,0012,0984.9,+09.8,041,0126,1730753373,33.68 33,0016,0022,0984.9,+09.7,041,0124,1730753673,33.723 33,0009,0012,0984.8,+09.7,041,0136,1730753973,33.739 33,0007,0010,0985.2,+09.5,041,0112,1730754273,33.7 33,0008,0011,0984.8,+09.4,041,0136,1730754573,33.684 33,0014,0018,0984.9,+09.4,042,0126,1730754873,33.672 33,0009,0012,0984.9,+09.3,042,0124,1730755173,33.659 33,0008,0011,0985.1,+09.2,042,0119,1730755473,33.719 33,0013,0017,0985.0,+08.3,045,0114,1730755773,33.734 30,0012,0016,0985.0,+08.0,046,0113,1730756073,33.802 33,0010,0013,0985.0,+07.9,046,0133,1730756373,33.763 23,0010,0013,0985.0,+07.6,046,0119,1730756673,33.702 33,0011,0015,0985.1,+07.4,047,0113,1730756973,33.737 33,0011,0015,0984.7,+06.8,050,0105,1730757273,33.724 33,0009,0012,0985.0,+06.3,052,0133,1730757573,33.725 33,0010,0013,0984.7,+06.4,051,0128,1730757873,33.701 33,0011,0015,0984.8,+05.7,054,0114,1730758173,33.693 23,0009,0012,0984.6,+05.5,054,0119,1730758473,33.672 33,0009,0012,0984.9,+05.4,052,0123,1730758773,33.666 33,0008,0011,0984.9,+05.2,053,0110,1730759073,33.746 33,0010,0013,0984.8,+05.0,054,0128,1730759373,33.815 33,0015,0021,0985.0,+05.0,053,0138,1730759673,33.783 33,0011,0015,0985.2,+04.7,056,0117,1730759973,33.77 21,0010,0013,0984.9,+04.8,054,0122,1730760273,33.757 33,0013,0017,0985.1,+04.8,055,0110,1730760573,33.772 30,0014,0018,0985.0,+04.8,054,0106,1730760873,33.732 33,0011,0015,0985.1,+04.5,056,0128,1730761173,33.719 33,0011,0015,0985.1,+04.4,056,0125,1730761473,33.725 33,0008,0011,0985.0,+04.4,056,0108,1730761773,33.685 23,0009,0012,0985.2,+04.0,057,0130,1730762073,33.656 30,0010,0013,0985.3,+04.0,057,0141,1730762373,33.667 33,0009,0012,0985.1,+04.0,056,0104,1730762673,33.731 33,0009,0012,0985.1,+03.9,056,0106,1730762973,33.797 33,0008,0011,0985.4,+03.8,057,0117,1730763273,33.783 30,0010,0013,0985.2,+03.7,057,0119,1730763573,33.762 21,0008,0011,0985.3,+03.5,058,0155,1730763873,33.75 33,0010,0013,0985.7,+03.2,059,0144,1730764173,33.706 33,0010,0013,0985.7,+03.2,058,0135,1730764473,33.723 33,0014,0018,0985.7,+03.0,060,0127,1730764773,33.718 33,0017,0023,0985.6,+02.9,059,0102,1730765073,33.706 33,0016,0022,0985.7,+02.8,059,0117,1730765373,33.684 33,0012,0016,0985.5,+02.7,058,0125,1730765673,33.68 30,0016,0022,0985.7,+02.6,060,0110,1730765973,33.666 33,0011,0015,0985.4,+02.0,063,0113,1730766273,33.727 30,0010,0013,0985.8,+02.2,062,0112,1730766573,33.795 33,0012,0016,0985.8,+02.1,062,0101,1730766873,33.782 30,0011,0015,0985.8,+02.1,061,0120,1730767173,33.751 99,0012,0016,0985.8,+01.7,063,0108,1730767473,33.756 33,0011,0015,0986.0,+01.8,060,0108,1730767773,33.743 33,0012,0016,0985.8,+01.8,060,0122,1730768073,33.735 33,0011,0015,0985.9,+01.4,063,0115,1730768373,33.709 28,0009,0012,0985.6,+01.3,064,0147,1730768673,33.793 33,0011,0015,0985.8,+01.4,061,0120,1730768973,33.689 33,0010,0013,0985.9,+01.3,060,0139,1730769273,33.75 21,0009,0012,0986.0,+01.2,061,0122,1730769573,33.746 30,0010,0013,0985.9,+00.9,063,0124,1730769873,33.718 33,0009,0012,0985.9,+00.9,062,0131,1730770173,33.802 33,0014,0018,0985.9,+00.8,063,0124,1730770473,33.782 33,0010,0013,0985.8,+00.7,063,0133,1730770773,33.883 99,0010,0013,0985.8,+00.7,062,0112,1730771073,33.856 33,0012,0016,0986.0,+00.6,063,0120,1730771373,33.842 30,0012,0016,0986.2,+00.2,065,0132,1730771673,33.81 30,0010,0013,0985.9,+00.4,063,0093,1730771973,33.8 99,0010,0013,0985.7,+00.3,063,0116,1730772273,33.784 30,0012,0016,0986.0,+00.2,065,0135,1730772573,33.728 30,0011,0015,0986.0,-00.1,067,0150,1730772873,33.758 33,0011,0015,0986.2,+00.1,064,0126,1730773173,33.737 33,0015,0021,0985.9,-00.4,066,0122,1730773473,33.805 99,0015,0021,0985.9,-00.1,063,0119,1730773773,33.867 30,0010,0013,0986.1,-00.1,065,0120,1730774073,33.854 30,0009,0012,0986.3,-00.1,065,0106,1730774373,33.849 99,0011,0015,0986.2,-00.2,064,0127,1730774673,33.804 33,0010,0013,0986.1,-00.6,067,0149,1730774973,33.879 33,0011,0015,0986.2,-00.6,066,0109,1730775273,33.812 33,0010,0013,0986.6,-00.5,065,0124,1730775573,33.789 33,0010,0013,0986.4,-00.5,064,0114,1730775873,33.784 33,0010,0013,0986.4,-00.5,064,0115,1730776173,33.771 33,0010,0013,0986.7,-00.7,064,0126,1730776473,33.838 30,0012,0016,0986.5,-00.6,065,0117,1730776773,33.665 30,0010,0013,0986.4,-00.9,066,0137,1730777073,33.806 99,0010,0013,0986.5,-00.9,065,0111,1730777373,33.789 99,0010,0013,0986.5,-00.8,064,0108,1730777673,33.862 33,0010,0013,0986.6,-00.9,063,0144,1730777973,33.849 33,0011,0015,0986.9,-00.9,063,0120,1730778273,33.937 33,0016,0022,0986.7,-01.0,065,0107,1730778573,33.904 33,0011,0015,0986.5,-01.1,066,0112,1730778873,33.89 99,0011,0015,0986.7,-01.1,066,0104,1730779173,33.896 23,0013,0017,0986.8,-01.4,066,0116,1730779473,33.785 33,0011,0015,0986.8,-01.5,067,0119,1730779773,33.763 30,0008,0011,0986.9,-01.5,067,0128,1730780073,33.838 33,0010,0013,0986.7,-01.5,067,0145,1730780373,33.826 30,0010,0013,0986.9,-01.4,066,0137,1730780673,33.887 30,0011,0015,0986.8,-01.4,065,0118,1730780973,33.956 30,0011,0015,0986.8,-01.4,066,0130,1730781273,33.943 33,0010,0013,0987.1,-01.5,066,0121,1730781573,33.93 33,0014,0018,0987.0,-01.5,065,0145,1730781873,33.917 33,0012,0016,0987.3,-01.5,065,0126,1730782173,33.823 33,0016,0022,0987.4,-01.7,067,0132,1730782473,33.883 33,0014,0018,0987.2,-01.6,065,0124,1730782773,33.799 33,0011,0015,0987.3,-01.9,067,0125,1730783073,33.865 18,0009,0012,0987.6,-01.8,067,0112,1730783373,33.843 33,0012,0016,0987.4,-01.7,066,0133,1730783673,33.839 33,0020,0027,0987.3,-01.9,068,0124,1730783973,33.898 33,0011,0015,0987.6,-01.8,067,0122,1730784273,33.958 30,0015,0021,0987.6,-01.9,066,0115,1730784574,34.028 99,0015,0021,0987.7,-01.8,065,0133,1730784874,34.017 33,0024,0032,0988.1,-01.8,065,0133,1730785174,34.002 21,0018,0024,0987.8,-01.8,065,0122,1730785474,34.016 33,0025,0034,0988.2,-01.8,069,0125,1730785773,33.939 33,0015,0021,0988.2,-01.8,070,0125,1730786073,33.948 33,0013,0017,0988.1,-01.6,069,0131,1730786373,33.958 33,0014,0018,0988.5,-01.7,070,0110,1730786673,33.937 33,0013,0017,0988.4,-01.5,069,0131,1730786973,33.932 25,0019,0026,0988.3,-01.5,070,0147,1730787273,33.911 30,0025,0034,0988.3,-01.3,069,0117,1730787573,33.898 99,0033,0045,0988.5,-01.2,069,0140,1730787873,33.958 33,0020,0027,0988.3,-01.1,069,0125,1730788174,34.026 33,0021,0028,0988.6,-00.9,070,0127,1730788474,34.101 30,0019,0026,0988.7,-00.7,071,0107,1730788774,34 33,0034,0047,0988.7,-00.4,070,0133,1730789074,34.068 99,0018,0024,0988.8,-00.3,069,0124,1730789374,34.059 33,0024,0032,0988.8,-00.0,069,0145,1730789674,34.045 30,0027,0037,0988.7,+00.2,069,0119,1730789973,33.952 33,0050,0068,0988.6,+00.5,069,0120,1730790274,34.032 33,0070,0095,0988.7,+00.8,068,0131,1730790574,34.013 33,0027,0037,0989.1,+01.1,068,0130,1730790874,34.15 30,0016,0022,0988.8,+01.4,067,0109,1730791173,33.989 23,0014,0018,0988.8,+01.6,067,0127,1730791474,34.045 33,0017,0023,0989.0,+01.8,066,0129,1730791774,34.143 33,0016,0022,0989.0,+02.1,066,0128,1730792074,34.094 33,0015,0021,0988.9,+02.4,065,0145,1730792374,34.088 33,0015,0021,0989.2,+03.1,063,0133,1730792674,34.075 33,0015,0021,0989.0,+03.2,062,0118,1730792974,34.054 99,0011,0015,0989.1,+03.5,062,0130,1730793274,34.053 30,0014,0018,0989.0,+03.8,062,0138,1730793574,34.031 33,0013,0017,0989.1,+04.6,060,0130,1730793874,34.026 33,0012,0016,0989.1,+05.3,058,0132,1730794174,34.002 35,0012,0016,0989.2,+05.6,057,0106,1730794473,33.99 35,0010,0013,0989.0,+06.1,054,0118,1730794773,33.98 33,0011,0015,0989.1,+06.8,052,0130,1730795074,34.04 33,0015,0021,0989.2,+06.9,052,0119,1730795374,34.122 33,0009,0012,0989.2,+07.9,050,0104,1730795674,34.093 33,0014,0018,0989.4,+07.8,050,0140,1730795974,34.108 35,0014,0018,0989.1,+08.1,050,0119,1730796274,34.075 33,0015,0021,0989.1,+08.8,049,0135,1730796574,34.062 33,0013,0017,0989.1,+08.9,048,0115,1730796874,34.041 35,0012,0016,0989.3,+09.2,046,0115,1730797174,34.027 35,0016,0022,0989.1,+09.5,046,0122,1730797474,34.027 35,0011,0015,0989.2,+09.4,045,0131,1730797774,34.001 35,0014,0018,0989.2,+10.7,043,0147,1730798073,33.997 33,0014,0018,0988.8,+10.6,043,0121,1730798373,33.983 23,0012,0016,0988.8,+10.6,042,0125,1730798674,34.036 33,0018,0024,0988.6,+10.9,042,0109,1730798974,34.122 33,0012,0016,0988.9,+11.3,041,0107,1730799274,34.105 99,0015,0021,0988.6,+11.4,040,0110,1730799574,34.089 99,0012,0016,0988.4,+11.5,039,0128,1730799874,34.075 37,0011,0015,0988.6,+11.4,039,0133,1730800174,34.062 35,0012,0016,0988.8,+11.7,039,0123,1730800474,34.057 33,0010,0013,0988.3,+11.9,038,0151,1730800774,34.038 35,0009,0012,0988.4,+12.1,039,0117,1730801074,34.016 33,0012,0016,0988.2,+12.1,038,0139,1730801374,34.051 99,0011,0015,0988.2,+12.2,037,0118,1730801673,33.997 35,0011,0015,0988.4,+12.6,038,0129,1730801973,33.981 35,0013,0017,0988.3,+12.6,037,0111,1730802274,34.053 35,0010,0013,0988.0,+12.6,036,0115,1730802574,34.108 35,0013,0017,0987.9,+12.7,038,0116,1730802874,34.138 35,0011,0015,0987.8,+12.9,036,0114,1730803174,34.082 35,0010,0013,0987.6,+13.1,035,0142,1730803474,34.077 37,0009,0012,0987.8,+13.4,035,0132,1730803774,34.055 35,0010,0013,0987.5,+13.4,035,0118,1730804074,34.059 99,0011,0015,0987.7,+13.6,034,0120,1730804374,34.19 35,0008,0011,0987.7,+13.8,034,0113,1730804674,34.026 35,0007,0010,0987.4,+13.7,033,0099,1730804974,34.012 33,0009,0012,0987.6,+14.1,034,0136,1730805273,33.999 35,0010,0013,0987.2,+13.8,033,0127,1730805573,33.977 33,0011,0015,0987.3,+14.1,033,0122,1730805874,34.046 28,0008,0011,0986.9,+14.5,033,0121,1730806174,34.117 35,0006,0008,0987.0,+14.8,033,0110,1730806474,34.09 35,0009,0012,0987.1,+15.0,032,0115,1730806774,34.095 33,0009,0012,0986.8,+15.3,032,0108,1730807074,34.07 35,0010,0013,0986.6,+15.4,032,0121,1730807374,34.086 35,0009,0012,0986.7,+15.6,034,0120,1730807674,34.06 35,0008,0011,0986.6,+15.4,031,0124,1730807974,34.039 35,0010,0013,0986.5,+15.5,031,0135,1730808274,34.114 35,0010,0013,0986.5,+15.8,031,0127,1730808574,34.094 35,0011,0015,0986.5,+15.9,031,0125,1730808874,34.091 35,0008,0011,0986.4,+15.7,031,0120,1730809174,34.067 35,0009,0012,0986.3,+15.3,031,0135,1730809474,34.148 35,0010,0013,0986.7,+15.2,033,0122,1730809774,34.198 35,0008,0011,0986.3,+15.3,032,0127,1730810074,34.194 35,0010,0013,0986.7,+16.0,030,0118,1730810374,34.18 35,0009,0012,0986.3,+15.6,031,0123,1730810674,34.16 35,0009,0012,0986.1,+15.7,031,0127,1730810974,34.184 35,0011,0015,0986.4,+16.2,030,0126,1730811274,34.128 35,0009,0012,0986.3,+15.5,031,0126,1730811574,34.129 33,0008,0011,0986.4,+16.1,031,0116,1730811874,34.115 35,0008,0011,0986.7,+16.2,031,0120,1730812174,34.087 35,0008,0011,0986.1,+16.0,030,0116,1730812474,34.109 35,0011,0015,0986.3,+16.1,031,0117,1730812774,34.069 33,0008,0011,0986.1,+15.9,031,0111,1730813074,34.128 33,0010,0013,0986.0,+15.9,032,0120,1730813374,34.218 35,0009,0012,0986.2,+15.1,031,0128,1730813674,34.19 35,0007,0010,0986.0,+15.6,032,0115,1730813974,34.181 33,0008,0011,0985.9,+15.9,032,0129,1730814274,34.24 35,0009,0012,0985.7,+15.5,031,0119,1730814574,34.139 35,0009,0012,0985.8,+16.0,031,0134,1730814874,34.233 33,0010,0013,0985.8,+15.9,032,0108,1730815174,34.208 35,0008,0011,0986.1,+15.7,031,0115,1730815474,34.196 30,0013,0017,0985.7,+15.4,031,0131,1730815774,34.183 33,0013,0017,0985.7,+15.0,032,0128,1730816074,34.17 99,0013,0017,0985.7,+14.6,034,0128,1730816374,34.141 35,0014,0018,0985.7,+14.2,035,0113,1730816674,34.202 35,0013,0017,0985.7,+13.9,035,0127,1730816974,34.278 99,0014,0018,0985.8,+13.6,036,0142,1730817274,34.26 35,0016,0022,0985.8,+13.0,037,0124,1730817574,34.252 28,0014,0018,0985.7,+12.9,038,0102,1730817874,34.27 35,0022,0029,0985.7,+12.4,039,0102,1730818174,34.218 35,0024,0032,0985.8,+11.9,040,0107,1730818474,34.241 33,0025,0034,0986.1,+11.9,040,0125,1730818774,34.22 33,0025,0034,0985.7,+11.7,041,0138,1730819074,34.197 35,0022,0029,0985.8,+11.0,044,0129,1730819374,34.166 35,0019,0026,0985.7,+10.6,044,0109,1730819674,34.17 25,0014,0018,0985.9,+10.7,043,0137,1730819974,34.151 35,0018,0024,0986.1,+10.0,045,0113,1730820274,34.209 35,0021,0028,0985.9,+09.6,047,0105,1730820574,34.268 35,0062,0085,0986.0,+09.8,045,0108,1730820874,34.254 35,0043,0058,0985.9,+09.5,045,0143,1730821174,34.25 33,0018,0024,0986.3,+08.9,049,0118,1730821474,34.24 35,0017,0023,0986.0,+09.0,047,0111,1730821774,34.216 35,0016,0022,0986.2,+08.6,049,0133,1730822074,34.218 33,0016,0022,0986.4,+08.4,049,0133,1730822374,34.202 99,0018,0024,0986.3,+08.3,048,0111,1730822674,34.176 33,0022,0029,0986.4,+08.2,048,0118,1730822974,34.279 35,0015,0021,0986.3,+07.5,051,0118,1730823274,34.159 28,0022,0029,0986.5,+07.5,050,0105,1730823574,34.137 35,0017,0023,0986.7,+07.4,051,0108,1730823874,34.206 33,0014,0018,0986.5,+07.1,051,0129,1730824174,34.353 35,0017,0023,0986.8,+06.8,051,0134,1730824474,34.34 35,0021,0028,0986.5,+06.5,053,0119,1730824774,34.319 30,0035,0048,0986.4,+06.2,053,0123,1730825074,34.314 35,0023,0031,0986.5,+06.2,052,0109,1730825374,34.305 35,0015,0021,0986.7,+05.6,055,0106,1730825674,34.29 35,0018,0024,0986.7,+05.2,056,0117,1730825974,34.295 99,0014,0018,0986.7,+05.1,057,0126,1730826274,34.27 33,0019,0026,0986.7,+05.1,055,0128,1730826574,34.277 99,0040,0054,0986.6,+05.0,055,0112,1730826874,34.229 33,0019,0026,0986.9,+04.8,057,0120,1730827174,34.224 35,0027,0037,0986.6,+04.6,058,0111,1730827474,34.197 30,0020,0027,0986.7,+04.6,057,0115,1730827774,34.387 35,0018,0024,0986.7,+04.3,058,0123,1730828074,34.358 33,0019,0026,0987.1,+04.2,059,0135,1730828374,34.341 35,0017,0023,0986.8,+04.0,059,0117,1730828674,34.34 33,0018,0024,0986.8,+04.0,059,0124,1730828974,34.308 25,0015,0021,0986.8,+03.7,060,0121,1730829274,34.286 33,0017,0023,0986.9,+03.6,060,0120,1730829574,34.273 35,0016,0022,0986.8,+03.7,058,0116,1730829874,34.26 35,0020,0027,0987.1,+03.4,059,0128,1730830174,34.277 33,0013,0017,0986.9,+03.4,059,0105,1730830474,34.254 33,0014,0018,0986.9,+03.3,060,0113,1730830774,34.222 23,0014,0018,0986.9,+03.3,058,0098,1730831074,34.319 33,0015,0021,0987.2,+03.1,060,0115,1730831374,34.32 33,0015,0021,0986.9,+02.8,062,0138,1730831674,34.34 33,0019,0026,0987.0,+02.8,061,0111,1730831974,34.337 33,0013,0017,0987.0,+02.8,059,0127,1730832274,34.306 35,0014,0018,0986.9,+02.4,062,0117,1730832574,34.3 23,0014,0018,0987.1,+02.4,062,0122,1730832874,34.313 35,0013,0017,0987.3,+02.4,061,0120,1730833174,34.266 33,0021,0028,0987.4,+02.5,061,0121,1730833474,34.247 33,0016,0022,0987.3,+02.2,063,0127,1730833774,34.248 33,0014,0018,0987.2,+02.3,061,0136,1730834074,34.235 35,0013,0017,0987.2,+02.1,063,0128,1730834374,34.251 35,0013,0017,0987.4,+02.1,061,0125,1730834674,34.288 33,0015,0021,0987.4,+02.1,061,0116,1730834974,34.351 35,0014,0018,0987.5,+01.8,063,0128,1730835274,34.331 35,0012,0016,0987.7,+01.9,061,0139,1730835574,34.352 33,0014,0018,0987.4,+01.8,060,0124,1730835874,34.379 35,0013,0017,0987.5,+01.8,063,0146,1730836174,34.301 99,0014,0018,0987.6,+01.7,063,0121,1730836474,34.358 23,0012,0016,0987.5,+01.7,063,0138,1730836774,34.274 35,0014,0018,0987.6,+01.7,062,0110,1730837074,34.37 33,0017,0023,0987.8,+01.6,063,0137,1730837374,34.336 35,0020,0027,0987.9,+01.6,063,0128,1730837674,34.307 35,0015,0021,0987.8,+01.6,063,0145,1730837974,34.302 35,0015,0021,0987.8,+01.5,064,0111,1730838274,34.31 33,0016,0022,0987.9,+01.4,064,0118,1730838574,34.375 35,0013,0017,0987.6,+01.0,066,0129,1730838874,34.412 35,0010,0013,0987.9,+01.3,064,0136,1730839174,34.398 35,0012,0016,0987.8,+01.1,064,0115,1730839474,34.414 33,0012,0016,0987.7,+01.2,063,0124,1730839774,34.526 35,0015,0021,0987.6,+01.2,063,0128,1730840074,34.388 33,0016,0022,0988.1,+01.1,063,0135,1730840374,34.358 35,0011,0015,0987.7,+00.9,064,0122,1730840674,34.361 35,0012,0016,0987.6,+00.7,064,0123,1730840974,34.321 30,0011,0015,0987.9,+00.6,064,0135,1730841274,34.29 33,0010,0013,0988.0,+00.6,063,0125,1730841574,34.302 35,0011,0015,0987.9,+00.6,063,0133,1730841874,34.356 33,0012,0016,0987.9,+00.6,062,0123,1730842174,34.423 33,0014,0018,0988.0,+00.3,065,0133,1730842474,34.408 99,0014,0018,0987.8,+00.2,066,0132,1730842774,34.426 30,0011,0015,0988.1,+00.4,063,0135,1730843074,34.413 35,0016,0022,0987.9,+00.2,066,0108,1730843374,34.452 33,0013,0017,0988.1,+00.0,065,0123,1730843674,34.279 33,0013,0017,0988.2,-00.0,065,0123,1730843974,34.364 33,0013,0017,0988.3,+00.1,063,0130,1730844274,34.414 35,0011,0015,0988.1,-00.0,064,0128,1730844574,34.401 35,0014,0018,0988.0,-00.2,066,0139,1730844874,34.388 33,0012,0016,0988.3,-00.3,065,0128,1730845174,34.376 35,0011,0015,0988.0,-00.2,064,0130,1730845474,34.436 35,0013,0017,0987.9,-00.2,063,0127,1730845774,34.499 33,0013,0017,0988.2,-00.2,063,0123,1730846074,34.494 33,0011,0015,0988.2,-00.3,062,0125,1730846374,34.472 25,0012,0016,0988.2,-00.4,062,0129,1730846674,34.468 33,0016,0022,0987.9,-00.4,062,0123,1730846974,34.456 33,0012,0016,0988.2,-00.5,064,0131,1730847274,34.442 99,0014,0018,0988.1,-00.5,064,0135,1730847574,34.428 99,0011,0015,0988.1,-00.6,064,0126,1730847874,34.416 35,0013,0017,0988.2,-00.7,064,0109,1730848174,34.403 35,0017,0023,0988.0,-00.8,065,0138,1730848474,34.39 23,0016,0022,0988.3,-00.9,066,0118,1730848774,34.378 35,0013,0017,0988.3,-01.0,066,0126,1730849074,34.51 35,0015,0021,0988.3,-01.0,066,0112,1730849374,34.428 35,0012,0016,0988.1,-01.2,069,0121,1730849674,34.407 33,0014,0018,0988.1,-01.1,066,0117,1730849974,34.489 35,0013,0017,0988.3,-01.1,066,0116,1730850274,34.47 30,0013,0017,0988.1,-01.4,067,0122,1730850574,34.457 25,0012,0016,0988.1,-01.2,066,0125,1730850874,34.37 35,0019,0026,0988.3,-01.3,067,0155,1730851174,34.509 33,0013,0017,0987.9,-01.2,066,0128,1730851474,34.416 30,0015,0021,0988.2,-01.3,067,0116,1730851774,34.405 33,0014,0018,0988.0,-01.6,067,0127,1730852074,34.39 33,0016,0022,0988.2,-01.7,068,0135,1730852374,34.379 33,0013,0017,0988.1,-01.6,067,0125,1730852674,34.439 23,0013,0017,0988.0,-01.6,067,0112,1730852974,34.5 33,0013,0017,0988.3,-01.7,068,0128,1730853274,34.494 33,0013,0017,0988.1,-01.6,067,0134,1730853574,34.474 35,0013,0017,0987.8,-01.7,067,0122,1730853874,34.469 35,0013,0017,0988.1,-01.7,068,0132,1730854174,34.449 35,0013,0017,0987.9,-01.7,067,0124,1730854474,34.443 25,0016,0022,0988.0,-02.0,068,0140,1730854774,34.59 35,0016,0022,0987.9,-01.9,067,0136,1730855074,34.577 35,0011,0015,0988.0,-01.9,066,0134,1730855374,34.404 35,0012,0016,0988.1,-01.9,066,0124,1730855674,34.472 33,0014,0018,0988.0,-01.9,065,0134,1730855974,34.388 35,0011,0015,0987.9,-01.9,064,0131,1730856274,34.598 35,0013,0017,0988.0,-01.9,065,0106,1730856574,34.667 35,0013,0017,0988.1,-02.0,065,0122,1730856874,34.655 23,0011,0015,0987.9,-02.1,066,0131,1730857174,34.553 35,0015,0021,0988.0,-02.1,067,0130,1730857474,34.541 35,0016,0022,0987.8,-02.4,068,0130,1730857774,34.607 33,0013,0017,0987.8,-02.4,069,0124,1730858074,34.517 35,0012,0016,0987.8,-02.3,068,0129,1730858374,34.48 35,0013,0017,0988.0,-02.3,067,0144,1730858674,34.489 35,0011,0015,0988.1,-02.3,066,0143,1730858974,34.476 33,0013,0017,0988.1,-02.3,066,0116,1730859274,34.447 35,0012,0016,0988.2,-02.3,066,0113,1730859574,34.45 35,0014,0018,0988.2,-02.3,065,0125,1730859874,34.514 35,0015,0021,0988.2,-02.4,065,0120,1730860174,34.748 35,0013,0017,0988.2,-02.4,066,0137,1730860474,34.736 35,0013,0017,0988.3,-02.4,066,0138,1730860774,34.634 99,0014,0018,0988.0,-02.5,066,0137,1730861074,34.622 35,0013,0017,0988.1,-02.5,065,0118,1730861374,34.616 35,0013,0017,0988.1,-02.5,065,0131,1730861674,34.684 35,0014,0018,0988.1,-02.6,065,0142,1730861974,34.583 35,0014,0018,0988.3,-02.7,067,0114,1730862274,34.651 35,0015,0021,0988.1,-02.7,067,0121,1730862574,34.557 35,0014,0018,0988.5,-02.7,067,0135,1730862874,34.552 35,0013,0017,0988.4,-02.7,067,0123,1730863174,34.539 35,0013,0017,0988.3,-02.8,066,0123,1730863474,34.671 35,0013,0017,0988.1,-03.0,067,0147,1730863774,34.748 35,0015,0021,0988.2,-03.0,067,0110,1730864074,34.728 35,0014,0018,0988.1,-02.9,066,0129,1730864374,34.722 35,0012,0016,0988.4,-03.1,067,0125,1730864974,34.768 21,0015,0021,0988.2,-03.2,068,0139,1730865274,34.763 35,0012,0016,0988.2,-03.2,067,0131,1730865574,34.743 35,0015,0021,0988.4,-03.1,068,0117,1730865874,34.686 35,0015,0021,0988.2,-03.2,068,0142,1730866174,34.805 35,0015,0021,0988.1,-03.2,069,0120,1730866474,34.689 35,0012,0016,0988.3,-03.2,068,0139,1730866774,34.699 33,0014,0018,0988.4,-03.2,067,0140,1730867074,34.752 35,0013,0017,0988.3,-03.2,067,0151,1730867374,34.742 35,0017,0023,0988.3,-03.2,067,0113,1730867674,34.729 33,0015,0021,0988.3,-03.4,067,0127,1730867974,34.723 35,0015,0021,0988.4,-03.4,067,0118,1730868274,34.79 33,0015,0021,0988.5,-03.4,068,0135,1730868574,34.865 35,0015,0021,0988.5,-03.4,067,0149,1730868874,34.838 35,0016,0022,0988.4,-03.4,067,0116,1730869174,34.823 35,0013,0017,0988.4,-03.4,067,0133,1730869474,34.812 35,0015,0021,0988.6,-03.4,067,0135,1730869774,34.798 35,0017,0023,0988.6,-03.4,066,0132,1730870074,34.769 35,0016,0022,0988.9,-03.5,067,0117,1730870374,34.788 33,0014,0018,0988.6,-03.5,066,0112,1730870674,34.834 35,0014,0018,0989.1,-03.5,065,0122,1730870974,34.916 35,0017,0023,0989.2,-03.5,067,0127,1730871274,34.808 35,0021,0028,0989.3,-03.4,066,0138,1730871574,34.756 21,0019,0026,0989.0,-03.5,067,0116,1730871874,34.788 35,0015,0021,0989.1,-03.4,067,0116,1730872174,34.848 35,0015,0021,0989.3,-03.4,068,0131,1730872474,34.844 35,0014,0018,0989.4,-03.3,068,0142,1730872774,34.726 33,0018,0024,0989.5,-03.3,069,0150,1730873074,34.889 35,0015,0021,0989.6,-03.1,070,0123,1730873374,34.876 35,0019,0026,0989.3,-03.0,070,0139,1730873674,34.871 21,0017,0023,0989.6,-02.9,070,0144,1730873974,34.859 35,0018,0024,0989.9,-02.7,070,0112,1730874274,34.919 35,0030,0042,0989.6,-02.5,070,0139,1730874574,34.979 37,0035,0048,0989.9,-02.4,071,0137,1730874874,34.976 35,0031,0043,0989.8,-02.2,070,0106,1730875174,34.954 35,0036,0049,0989.8,-02.1,071,0118,1730875474,34.903 35,0036,0049,0989.7,-01.9,071,0117,1730875774,34.935 23,0037,0050,0989.7,-01.7,071,0127,1730876074,34.844 33,0039,0053,0989.9,-01.6,071,0131,1730876374,34.886 35,0061,0081,0989.9,-01.3,071,0137,1730876674,34.904 33,0041,0055,0990.0,-01.0,071,0130,1730876974,34.803 35,0028,0038,0989.9,-00.8,070,0121,1730877274,34.871 33,0024,0032,0990.0,-00.4,070,0131,1730877574,34.77 30,0021,0028,0990.2,-00.1,070,0115,1730877874,34.991 21,0020,0027,0990.3,+00.2,069,0129,1730878174,34.979 33,0028,0038,0990.0,+00.5,069,0150,1730878475,35.053 33,0025,0034,0990.0,+00.7,068,0149,1730878775,35.042 33,0021,0028,0990.0,+01.1,068,0132,1730879075,35.019 35,0019,0026,0989.8,+01.5,066,0133,1730879375,35.007 33,0017,0023,0989.9,+01.7,066,0118,1730879675,35.009 37,0021,0028,0989.6,+02.1,066,0122,1730879974,34.981 35,0018,0024,0989.8,+02.9,063,0140,1730880274,34.945 35,0022,0029,0989.9,+03.2,063,0106,1730880574,34.97 33,0021,0028,0990.1,+04.2,060,0161,1730880874,34.898 33,0020,0027,0989.9,+04.5,059,0129,1730881174,34.945 35,0023,0031,0990.4,+04.9,058,0131,1730881474,34.991 35,0025,0034,0990.1,+05.8,054,0144,1730881775,35.076 25,0018,0024,0990.2,+06.1,053,0137,1730882075,35.061 35,0016,0022,0990.1,+06.4,052,0121,1730882375,35.048 33,0021,0028,0990.0,+06.5,051,0155,1730882675,35.019 35,0018,0024,0989.9,+07.3,051,0135,1730882975,35.006 35,0017,0023,0989.9,+07.0,052,0115,1730883274,34.993 35,0018,0024,0990.0,+07.4,050,0102,1730883574,34.98 23,0018,0024,0990.0,+07.6,050,0115,1730883874,34.941 35,0017,0023,0989.9,+08.0,049,0124,1730884174,34.961 35,0019,0026,0989.9,+08.3,047,0129,1730884474,34.949 33,0022,0029,0989.9,+08.9,048,0117,1730884774,34.928 30,0025,0034,0990.0,+09.2,046,0122,1730885074,34.997 35,0023,0031,0990.0,+09.6,045,0118,1730885375,35.058 25,0023,0031,0989.8,+10.1,043,0134,1730885675,35.045 35,0019,0026,0989.7,+10.2,045,0117,1730885975,35.048 35,0016,0022,0989.6,+10.6,043,0119,1730886275,35.028 35,0018,0024,0989.4,+10.5,042,0137,1730886575,35.006 35,0023,0031,0989.5,+11.1,041,0126,1730886874,34.961 35,0021,0028,0989.3,+11.1,042,0130,1730887174,34.981 25,0016,0022,0989.1,+11.4,040,0110,1730887474,34.968 35,0015,0021,0989.2,+11.3,041,0140,1730887774,34.929 35,0018,0024,0989.1,+11.5,041,0131,1730888074,34.958 33,0016,0022,0989.2,+11.9,039,0135,1730888374,34.944 99,0020,0027,0989.1,+11.7,040,0126,1730888674,34.996 35,0015,0021,0989.0,+12.1,040,0126,1730888975,35.073 25,0017,0023,0988.9,+12.1,039,0138,1730889275,35.053 33,0014,0018,0988.8,+12.2,039,0131,1730889575,35.047 35,0016,0022,0988.7,+12.9,037,0133,1730889875,35.034 35,0014,0018,0988.7,+13.1,038,0112,1730890175,35.015 99,0012,0016,0988.8,+13.5,037,0134,1730890475,35.002 99,0010,0013,0988.7,+12.9,039,0127,1730890774,34.979 23,0009,0012,0988.4,+12.8,039,0137,1730891074,34.974 35,0013,0017,0988.4,+13.4,039,0128,1730891374,34.955 35,0012,0016,0988.2,+13.6,039,0122,1730891674,34.942 35,0010,0013,0988.6,+13.5,039,0126,1730891974,34.944 35,0011,0015,0988.2,+13.9,038,0118,1730892275,35.007 35,0011,0015,0988.5,+13.7,038,0118,1730892575,35.02 23,0009,0012,0988.0,+13.9,038,0128,1730892875,35.046 33,0016,0022,0987.9,+14.3,037,0112,1730893175,35.04 35,0010,0013,0988.1,+14.8,037,0131,1730893475,35.036 35,0013,0017,0988.0,+14.1,037,0131,1730893775,35.006 35,0010,0013,0987.8,+14.6,038,0122,1730894074,34.993 35,0010,0013,0987.8,+15.1,036,0133,1730894374,34.98 99,0013,0017,0987.6,+14.7,037,0112,1730894674,34.983 30,0010,0013,0987.7,+15.1,037,0135,1730894974,34.97 33,0013,0017,0987.6,+15.3,037,0120,1730895274,34.957 35,0014,0018,0987.5,+15.3,036,0116,1730895574,34.937 35,0014,0018,0987.5,+15.8,037,0118,1730895874,34.997 37,0013,0017,0987.7,+16.1,037,0127,1730896475,35.048 23,0009,0012,0987.7,+16.1,036,0120,1730896775,35.042 35,0015,0021,0987.4,+15.5,035,0140,1730897075,35.101 35,0013,0017,0987.6,+15.7,037,0103,1730897375,35.02 33,0032,0044,0987.8,+16.4,034,0132,1730897675,35.083 35,0016,0022,0987.4,+16.7,033,0139,1730897975,35.15 35,0011,0015,0987.3,+16.3,035,0139,1730898275,35.049 35,0012,0016,0987.5,+16.5,035,0108,1730898575,35.053 33,0014,0018,0987.4,+16.7,034,0121,1730898875,35.031 35,0016,0022,0987.6,+16.7,033,0121,1730899175,35.018 33,0013,0017,0987.5,+16.4,034,0117,1730899475,35.071 33,0011,0015,0987.5,+16.6,034,0126,1730899775,35.149 35,0013,0017,0987.5,+16.6,034,0131,1730900075,35.128 33,0016,0022,0987.4,+16.6,035,0128,1730900375,35.203 35,0020,0027,0987.6,+16.7,034,0120,1730900675,35.119 99,0019,0026,0987.7,+16.4,034,0110,1730900975,35.089 99,0024,0032,0987.3,+16.3,035,0135,1730901275,35.094 33,0025,0034,0987.4,+15.9,035,0149,1730901575,35.064 33,0024,0032,0987.3,+15.9,035,0116,1730901875,35.06 33,0020,0027,0987.2,+15.5,036,0133,1730902175,35.045 33,0016,0022,0987.3,+14.9,037,0123,1730902475,35.105 33,0019,0026,0987.3,+14.8,037,0125,1730902775,35.099 33,0018,0024,0987.2,+14.2,038,0155,1730903075,35.16 33,0016,0022,0987.6,+14.2,038,0153,1730903375,35.224 33,0023,0031,0987.5,+13.7,039,0131,1730903675,35.217 33,0026,0036,0987.6,+13.4,040,0122,1730903975,35.198 35,0046,0063,0987.5,+13.0,041,0119,1730904275,35.182 42,0037,0050,0987.3,+12.5,042,0137,1730904575,35.17 23,0031,0043,0987.4,+12.2,044,0099,1730904875,35.165 33,0026,0036,0987.3,+12.0,043,0120,1730905175,35.152 33,0039,0053,0987.2,+11.4,045,0110,1730905475,35.139 30,0025,0034,0987.6,+11.3,045,0120,1730905775,35.118 33,0023,0031,0987.6,+10.6,047,0122,1730906075,35.105 35,0024,0032,0987.5,+10.6,046,0102,1730906375,35.109 33,0030,0042,0987.3,+10.1,047,0121,1730906675,35.155 33,0021,0028,0987.5,+09.9,048,0142,1730906975,35.236 33,0022,0029,0987.6,+09.8,048,0118,1730907275,35.215 35,0025,0034,0987.6,+09.5,048,0101,1730907575,35.203 33,0024,0032,0987.7,+09.2,048,0113,1730907875,35.182 33,0029,0039,0987.7,+08.9,050,0128,1730908175,35.169 35,0034,0047,0987.8,+08.3,051,0125,1730908475,35.171 33,0041,0055,0988.1,+08.5,050,0116,1730908775,35.143 35,0029,0039,0987.8,+08.3,050,0112,1730909075,35.131 35,0035,0048,0988.1,+08.0,050,0127,1730909375,35.133 35,0041,0055,0988.0,+07.8,051,0147,1730909675,35.103 33,0066,0090,0988.0,+07.6,052,0148,1730909975,35.099 35,0023,0031,0988.2,+07.2,053,0098,1730910275,35.17 35,0020,0027,0988.2,+06.9,054,0109,1730910575,35.215 99,0024,0032,0988.5,+06.8,054,0113,1730910875,35.207 35,0020,0027,0988.2,+06.5,054,0137,1730911175,35.202 33,0029,0039,0988.4,+06.3,054,0110,1730911475,35.182 33,0026,0036,0988.3,+06.2,054,0112,1730911775,35.176 99,0036,0049,0988.6,+05.6,057,0125,1730912075,35.155 35,0025,0034,0988.6,+05.2,058,0139,1730912375,35.142 35,0022,0029,0988.6,+05.1,058,0122,1730912675,35.145 35,0023,0031,0988.5,+04.8,059,0119,1730912975,35.132 33,0022,0029,0988.5,+04.5,061,0123,1730913275,35.086 35,0037,0050,0988.5,+04.5,061,0130,1730913575,35.09 35,0041,0055,0989.0,+04.3,061,0140,1730913875,35.152 35,0034,0047,0989.0,+04.3,060,0118,1730914175,35.226 33,0028,0038,0988.9,+04.1,061,0113,1730914475,35.205 35,0037,0050,0989.0,+04.0,061,0124,1730914775,35.2 33,0035,0048,0988.8,+03.8,062,0099,1730915075,35.181 33,0049,0066,0988.7,+03.9,060,0117,1730915375,35.254 35,0031,0043,0989.2,+03.7,061,0135,1730915675,35.169 23,0033,0045,0989.0,+03.6,062,0124,1730915975,35.222 33,0031,0043,0989.2,+03.3,063,0145,1730916275,35.207 35,0031,0043,0989.0,+03.2,062,0113,1730916575,35.132 33,0028,0038,0989.2,+03.3,061,0120,1730916875,35.147 35,0025,0034,0989.0,+03.2,060,0133,1730917175,35.177 35,0026,0036,0989.1,+03.0,063,0101,1730917475,35.177 33,0027,0037,0989.3,+02.9,062,0146,1730917775,35.299 33,0025,0034,0989.2,+02.8,062,0126,1730918075,35.293 35,0032,0044,0989.3,+02.5,064,0108,1730918375,35.272 33,0029,0039,0989.6,+02.6,061,0119,1730918675,35.213 35,0026,0036,0989.7,+02.6,061,0118,1730918975,35.246 33,0027,0037,0989.6,+02.4,062,0117,1730919275,35.179 35,0027,0037,0989.9,+02.2,062,0111,1730919575,35.222 35,0028,0038,0989.4,+02.1,063,0104,1730919875,35.215 33,0029,0039,0989.4,+01.6,066,0122,1730920175,35.195 33,0024,0032,0989.9,+01.9,062,0124,1730920475,35.182 33,0034,0047,0989.9,+02.0,061,0114,1730920775,35.21 35,0026,0036,0989.9,+01.7,064,0116,1730921075,35.211 33,0027,0037,0989.6,+01.4,066,0117,1730921375,35.349 33,0024,0032,0989.6,+01.3,066,0123,1730921675,35.292 35,0027,0037,0989.9,+01.3,066,0115,1730921975,35.317 33,0022,0029,0989.8,+01.1,066,0111,1730922275,35.309 35,0024,0032,0989.8,+01.2,064,0118,1730922575,35.305 35,0026,0036,0990.1,+01.0,066,0123,1730922875,35.284 33,0027,0037,0990.2,+01.1,064,0119,1730923175,35.271 33,0024,0032,0990.5,+01.1,063,0133,1730923475,35.25 33,0025,0034,0990.5,+00.8,065,0111,1730923775,35.245 33,0021,0028,0990.4,+00.4,067,0110,1730924075,35.224 33,0030,0042,0990.2,+00.6,065,0119,1730924375,35.19 33,0034,0047,0990.4,+00.6,065,0120,1730924675,35.28 35,0026,0036,0990.7,+00.4,068,0111,1730924975,35.343 33,0023,0031,0990.3,+00.5,066,0126,1730925275,35.339 35,0024,0032,0990.7,+00.4,065,0095,1730925575,35.334 33,0024,0032,0990.7,+00.4,063,0130,1730925875,35.305 33,0030,0042,0990.5,+00.3,065,0106,1730926175,35.3 33,0033,0045,0990.4,+00.3,064,0128,1730926475,35.284 33,0026,0036,0990.5,+00.1,066,0142,1730926775,35.269 35,0021,0028,0990.7,+00.1,064,0113,1730927075,35.261 33,0030,0042,0990.5,-00.0,066,0124,1730927375,35.246 35,0023,0031,0990.7,-00.2,067,0137,1730927675,35.315 33,0028,0038,0990.7,-00.2,067,0113,1730927975,35.294 33,0034,0047,0990.8,-00.2,067,0130,1730928275,35.356 33,0024,0032,0990.7,-00.4,068,0110,1730928575,35.424 33,0026,0036,0990.9,-00.5,069,0124,1730928875,35.412 35,0023,0031,0990.7,-00.4,068,0123,1730929175,35.398 35,0024,0032,0991.2,-00.4,067,0130,1730929475,35.385 23,0024,0032,0991.0,-00.6,068,0133,1730929775,35.322 33,0025,0034,0991.0,-00.5,066,0131,1730930075,35.36 35,0026,0036,0991.0,-00.7,067,0113,1730930675,35.295 33,0029,0039,0991.0,-00.8,067,0125,1730930975,35.297 33,0023,0031,0991.2,-00.7,066,0139,1730931275,35.292 33,0034,0047,0991.3,-00.7,066,0106,1730931575,35.303 23,0027,0037,0991.0,-00.8,065,0114,1730931875,35.364 35,0032,0044,0991.0,-00.8,065,0129,1730932175,35.427 33,0030,0042,0991.2,-01.1,067,0125,1730932475,35.421 33,0031,0043,0991.2,-01.1,068,0121,1730932775,35.481 35,0027,0037,0991.3,-01.1,066,0137,1730933075,35.478 33,0032,0044,0991.4,-01.0,067,0112,1730933375,35.454 35,0029,0039,0991.4,-01.0,067,0137,1730933675,35.442 23,0030,0042,0991.2,-01.3,068,0132,1730933975,35.437 35,0028,0038,0991.4,-01.3,069,0110,1730934275,35.424 33,0029,0039,0991.3,-01.3,068,0114,1730934575,35.412 35,0034,0047,0991.2,-01.3,068,0106,1730934875,35.4 35,0033,0045,0991.1,-01.3,068,0118,1730935175,35.385 99,0032,0044,0991.1,-01.4,068,0107,1730935475,35.34 35,0030,0042,0991.1,-01.5,067,0109,1730935775,35.426 23,0035,0048,0991.2,-01.6,068,0134,1730936075,35.494 33,0023,0031,0991.0,-01.6,068,0126,1730936375,35.48 35,0026,0036,0991.0,-01.6,066,0125,1730936675,35.476 35,0024,0032,0991.0,-01.7,068,0127,1730936975,35.463 37,0023,0031,0990.9,-01.7,067,0121,1730937275,35.441 35,0022,0029,0991.4,-01.8,068,0140,1730937575,35.517 35,0023,0031,0990.9,-02.0,069,0124,1730937875,35.495 21,0019,0026,0991.1,-01.8,068,0123,1730938175,35.491 35,0024,0032,0991.2,-01.9,068,0121,1730938475,35.479 35,0025,0034,0991.1,-02.0,069,0128,1730938775,35.458 33,0024,0032,0991.1,-02.1,068,0131,1730939075,35.526 35,0023,0031,0991.1,-02.2,069,0126,1730939375,35.585 35,0024,0032,0991.2,-02.0,067,0120,1730939675,35.572 35,0023,0031,0991.2,-02.1,068,0114,1730939975,35.559 33,0031,0043,0991.2,-02.3,068,0114,1730940275,35.546 35,0029,0039,0991.2,-02.3,068,0146,1730940575,35.532 35,0023,0031,0991.1,-02.3,068,0118,1730940875,35.528 33,0022,0029,0991.1,-02.4,068,0122,1730941175,35.507 35,0022,0029,0991.0,-02.4,067,0110,1730941475,35.502 35,0019,0026,0991.0,-02.4,068,0126,1730941775,35.481 37,0021,0028,0991.0,-02.4,068,0136,1730942075,35.468 35,0022,0029,0991.0,-02.4,067,0127,1730942375,35.456 33,0024,0032,0990.6,-02.4,067,0123,1730942675,35.598 33,0023,0031,0991.1,-02.5,067,0123,1730942975,35.672 35,0024,0032,0990.8,-02.5,066,0120,1730943275,35.659 33,0025,0034,0991.0,-02.5,066,0118,1730943575,35.646 35,0025,0034,0991.1,-02.9,068,0125,1730943875,35.625 35,0027,0037,0990.7,-02.7,067,0137,1730944175,35.62 23,0025,0034,0991.0,-02.7,067,0111,1730944475,35.607 35,0021,0028,0991.1,-02.8,066,0122,1730944775,35.595 99,0024,0032,0991.1,-02.8,068,0120,1730945075,35.581 35,0023,0031,0991.0,-03.0,067,0132,1730945375,35.559 35,0022,0029,0991.1,-03.0,067,0121,1730945675,35.547 35,0025,0034,0991.1,-02.9,068,0123,1730945975,35.534 35,0023,0031,0991.2,-03.1,069,0137,1730946275,35.597 23,0022,0029,0991.0,-03.0,068,0125,1730946575,35.671 33,0022,0029,0991.2,-03.0,066,0154,1730946875,35.647 99,0021,0028,0991.4,-03.1,066,0113,1730947175,35.717 35,0027,0037,0991.0,-03.3,067,0140,1730947475,35.704 33,0019,0026,0991.3,-03.3,067,0140,1730947775,35.691 35,0024,0032,0991.1,-03.3,066,0118,1730948075,35.607 35,0030,0042,0991.2,-03.3,067,0133,1730948375,35.585 99,0023,0031,0991.4,-03.3,066,0137,1730948675,35.582 33,0022,0029,0991.1,-03.6,067,0124,1730948975,35.639 33,0020,0027,0991.4,-03.5,066,0127,1730949275,35.554 33,0026,0036,0991.3,-03.5,066,0133,1730949575,35.614 35,0024,0032,0991.3,-03.7,068,0134,1730949875,35.683 33,0025,0034,0991.2,-03.7,067,0122,1730950175,35.749 33,0021,0028,0991.3,-03.6,066,0123,1730950475,35.729 35,0024,0032,0991.2,-03.9,068,0113,1730950775,35.723 35,0021,0028,0991.3,-03.7,067,0117,1730951075,35.702 35,0021,0028,0991.3,-03.7,066,0137,1730951375,35.778 35,0021,0028,0991.5,-03.8,067,0115,1730951675,35.764 33,0023,0031,0991.3,-03.9,068,0125,1730951975,35.744 33,0022,0029,0991.2,-04.0,067,0107,1730952275,35.738 33,0022,0029,0991.5,-04.0,066,0138,1730952575,35.726 33,0019,0026,0991.4,-04.0,066,0137,1730952875,35.721 33,0022,0029,0991.6,-04.0,065,0129,1730953175,35.7 33,0021,0028,0991.4,-04.1,066,0133,1730953475,35.762 99,0022,0029,0991.5,-04.4,067,0144,1730953775,35.741 33,0020,0027,0991.5,-04.3,067,0156,1730954075,35.728 33,0023,0031,0991.5,-04.3,067,0105,1730954375,35.803 35,0022,0029,0991.4,-04.3,067,0119,1730954675,35.79 33,0025,0034,0991.4,-04.4,067,0130,1730954975,35.697 23,0023,0031,0991.6,-04.4,068,0128,1730955275,35.836 33,0024,0032,0991.8,-04.3,067,0133,1730955575,35.823 33,0027,0037,0991.4,-04.4,067,0128,1730955875,35.81 33,0024,0032,0991.7,-04.7,068,0134,1730956175,35.654 33,0024,0032,0991.7,-04.5,067,0118,1730956475,35.784 99,0023,0031,0991.7,-04.6,067,0131,1730956775,35.666 33,0026,0036,0992.0,-04.6,067,0110,1730957075,35.706 99,0023,0031,0991.7,-04.5,067,0106,1730957375,35.901 33,0025,0034,0991.8,-04.5,066,0116,1730957675,35.896 33,0024,0032,0992.0,-04.6,068,0132,1730957975,35.875 33,0022,0029,0991.9,-04.5,068,0117,1730958275,35.863 33,0023,0031,0991.9,-04.4,068,0144,1730958575,35.849 33,0024,0032,0992.0,-04.3,068,0126,1730958875,35.835 33,0026,0036,0992.0,-04.2,069,0134,1730959175,35.831 33,0024,0032,0992.4,-04.1,069,0128,1730959475,35.81 21,0021,0028,0992.1,-03.8,070,0111,1730959775,35.797 99,0026,0036,0992.6,-03.6,070,0131,1730960375,35.771 33,0027,0037,0992.5,-03.4,071,0138,1730960675,35.921 33,0029,0039,0992.6,-03.3,071,0130,1730960975,35.989 33,0023,0031,0992.3,-03.2,071,0143,1730961275,35.976 30,0030,0042,0992.5,-03.0,071,0134,1730961575,35.955 30,0030,0042,0992.6,-02.8,072,0152,1730961875,35.958 30,0028,0038,0992.6,-02.7,072,0140,1730962175,35.925 30,0030,0042,0992.7,-02.5,072,0129,1730962475,35.916 30,0035,0048,0992.6,-02.4,072,0122,1730962775,35.999 33,0036,0049,0992.7,-02.1,072,0144,1730963075,35.891 30,0030,0042,0992.5,-01.9,072,0122,1730963375,35.957 33,0032,0044,0992.7,-01.6,072,0129,1730963675,35.952 21,0023,0031,0992.8,-01.3,072,0125,1730963975,35.932 30,0027,0037,0992.9,-01.1,072,0113,1730964276,36.003 99,0026,0036,0992.8,-00.7,071,0130,1730964576,36.071 30,0026,0036,0992.7,-00.3,071,0147,1730964875,35.97 99,0026,0036,0992.6,-00.1,070,0126,1730965176,36.039 99,0025,0034,0992.8,+00.3,070,0140,1730965476,36.032 99,0024,0032,0992.6,+00.8,069,0115,1730965776,36.011 99,0027,0037,0992.5,+01.0,068,0137,1730966076,36.006 33,0020,0027,0992.7,+01.5,067,0115,1730966375,35.974 35,0026,0036,0992.4,+01.8,067,0130,1730966675,35.972 99,0023,0031,0992.7,+03.3,063,0126,1730967275,35.946 33,0023,0031,0992.6,+03.9,062,0129,1730967575,35.913 23,0022,0029,0992.6,+04.4,058,0137,1730967876,36.003 35,0024,0032,0992.5,+05.3,055,0128,1730968176,36.071 35,0022,0029,0992.4,+05.3,055,0141,1730968476,36.066 35,0019,0026,0992.5,+05.7,055,0109,1730968776,36.039 33,0016,0022,0992.5,+06.2,053,0148,1730969076,36.032 99,0019,0026,0992.5,+06.8,052,0105,1730969376,36.027 35,0018,0024,0992.5,+07.0,052,0122,1730969675,35.99 35,0016,0022,0992.5,+07.1,051,0127,1730969975,35.98 99,0016,0022,0992.6,+07.5,051,0116,1730970275,35.98 35,0023,0031,0992.5,+07.5,050,0129,1730970575,35.968 33,0022,0029,0992.4,+07.9,050,0129,1730970875,35.978 35,0022,0029,0992.2,+08.0,049,0124,1730971176,36.016 30,0016,0022,0992.4,+08.2,048,0138,1730971476,36.003 99,0016,0022,0992.2,+08.4,046,0119,1730971776,36.064 33,0019,0026,0992.0,+08.8,046,0119,1730972076,36.059 33,0022,0029,0992.1,+08.8,046,0138,1730972376,36.046 35,0018,0024,0992.0,+08.8,045,0119,1730972676,36.025 99,0019,0026,0991.7,+08.9,044,0117,1730972976,36.012 35,0022,0029,0991.6,+09.4,044,0121,1730973276,36.08 35,0021,0028,0991.7,+09.8,044,0112,1730973575,35.986 99,0022,0029,0991.6,+10.0,043,0129,1730973876,36.054 35,0021,0028,0991.8,+10.5,042,0145,1730974175,35.96 35,0018,0024,0991.3,+10.7,042,0131,1730974475,35.948 35,0021,0028,0991.5,+10.8,041,0119,1730974775,35.942 99,0024,0032,0991.2,+10.9,040,0137,1730975075,35.998 35,0018,0024,0991.2,+11.4,039,0117,1730975376,36.071 35,0018,0024,0991.0,+11.6,039,0128,1730975676,36.05 35,0018,0024,0990.9,+11.9,041,0119,1730975976,36.046 99,0019,0026,0991.0,+12.7,038,0121,1730976276,36.024 99,0011,0015,0990.8,+13.2,034,0128,1730976576,36.251 35,0016,0022,0991.0,+13.5,033,0116,1730976876,36.014 35,0012,0016,0990.6,+13.3,036,0114,1730977175,35.987 99,0013,0017,0990.6,+13.6,034,0123,1730977475,35.99 35,0014,0018,0990.6,+13.6,033,0102,1730977775,35.954 33,0010,0013,0990.4,+14.1,031,0122,1730978075,35.955 35,0009,0012,0990.4,+13.8,032,0151,1730978375,35.942 25,0010,0013,0990.5,+13.8,032,0124,1730978676,36.003 35,0010,0013,0990.2,+14.3,031,0123,1730978976,36.063 33,0014,0018,0990.0,+14.2,032,0130,1730979276,36.041 33,0011,0015,0990.3,+13.9,032,0119,1730979576,36.045 99,0010,0013,0990.4,+14.4,032,0120,1730979876,36.033 33,0015,0021,0990.4,+14.0,030,0113,1730980176,36.002 33,0012,0016,0990.0,+14.0,030,0110,1730980475,35.998 35,0010,0013,0990.2,+14.6,028,0127,1730980776,36.074 35,0009,0012,0990.1,+15.0,028,0120,1730981076,36.061 35,0008,0011,0990.0,+14.9,028,0136,1730981376,36.048 33,0011,0015,0989.9,+15.0,027,0135,1730981676,36.028 33,0008,0011,0989.8,+14.9,027,0114,1730981976,36.014 99,0008,0011,0989.7,+14.5,027,0125,1730982276,36.083 33,0008,0011,0989.9,+15.2,028,0130,1730982576,36.152 35,0008,0011,0989.6,+14.9,027,0131,1730982876,36.139 35,0012,0016,0989.7,+15.0,026,0116,1730983176,36.124 35,0008,0011,0989.6,+15.1,025,0132,1730983476,36.106 33,0006,0008,0989.6,+14.8,026,0129,1730983776,36.09 35,0009,0012,0989.8,+15.2,027,0122,1730984076,36.085 33,0006,0008,0989.4,+15.8,026,0116,1730984376,36.073 35,0008,0011,0989.6,+15.9,027,0122,1730984676,36.242 99,0009,0012,0989.6,+16.2,025,0130,1730984976,36.199 35,0009,0012,0989.5,+16.4,024,0118,1730985276,36.026 35,0009,0012,0989.5,+16.4,025,0128,1730985576,36.173 99,0009,0012,0989.2,+16.4,025,0139,1730985876,36.074 99,0014,0018,0989.7,+16.5,025,0129,1730986176,36.142 33,0017,0023,0989.5,+16.4,026,0103,1730986476,36.138 99,0023,0031,0989.3,+16.4,027,0111,1730986776,36.204 99,0017,0023,0989.2,+16.3,027,0117,1730987076,36.119 35,0018,0024,0989.4,+16.1,027,0126,1730987376,36.171 33,0011,0015,0989.0,+16.0,027,0130,1730987676,36.158 35,0013,0017,0989.5,+15.7,028,0125,1730987976,36.153 35,0015,0021,0989.1,+15.2,028,0120,1730988276,36.14 30,0013,0017,0988.9,+14.8,029,0125,1730988576,36.134 99,0015,0021,0989.2,+14.7,030,0138,1730988876,36.114 33,0015,0021,0989.5,+14.5,031,0135,1730989176,36.094 99,0015,0021,0989.2,+14.1,031,0109,1730989476,36.162 33,0010,0013,0989.4,+13.8,031,0119,1730989776,36.225 35,0015,0021,0989.0,+13.4,032,0142,1730990076,36.219 99,0019,0026,0989.0,+13.0,033,0121,1730990376,36.205 23,0018,0024,0989.4,+12.4,036,0137,1730990676,36.424 33,0029,0039,0989.2,+12.2,036,0131,1730990976,36.178 33,0031,0043,0989.3,+11.6,036,0123,1730991276,36.166 33,0033,0045,0989.1,+11.1,038,0105,1730991576,36.145 33,0042,0057,0989.1,+10.8,038,0117,1730991876,36.132 33,0025,0034,0989.4,+10.4,040,0125,1730992176,36.127 33,0030,0042,0989.4,+09.5,042,0118,1730992476,36.114 35,0035,0048,0989.1,+09.2,041,0124,1730992776,36.101 99,0036,0049,0989.2,+09.0,041,0133,1730993076,36.242 33,0031,0043,0989.0,+08.9,041,0113,1730993376,36.311 99,0022,0029,0989.3,+08.6,041,0136,1730993676,36.29 33,0022,0029,0989.5,+07.8,044,0115,1730993976,36.285 23,0018,0024,0989.5,+08.0,043,0132,1730994276,36.192 99,0025,0034,0989.4,+07.7,043,0122,1730994576,36.267 99,0047,0064,0989.6,+07.1,046,0132,1730994876,36.167 33,0033,0045,0989.4,+07.1,045,0132,1730995176,36.233 33,0031,0043,0989.7,+06.9,046,0118,1730995476,36.215 33,0018,0024,0989.1,+06.3,047,0117,1730995776,36.441 33,0035,0048,0989.2,+06.4,046,0123,1730996076,36.187 33,0027,0037,0989.9,+06.2,047,0124,1730996376,36.181 99,0019,0026,0989.4,+05.7,049,0113,1730996676,36.315 30,0041,0055,0989.4,+05.3,050,0127,1730996976,36.312 33,0021,0028,0989.4,+05.0,051,0133,1730997276,36.299 33,0020,0027,0989.4,+04.8,051,0154,1730997576,36.198 23,0025,0034,0989.6,+04.8,050,0122,1730997876,36.272 33,0026,0036,0989.4,+04.6,051,0096,1730998176,36.172 33,0020,0027,0989.5,+04.2,053,0101,1730998476,36.398 30,0019,0026,0989.5,+04.0,053,0133,1730998776,36.16 99,0013,0017,0989.6,+03.6,054,0119,1730999076,36.221 30,0021,0028,0989.7,+03.3,055,0125,1730999376,36.208 33,0020,0027,0989.5,+03.3,054,0103,1730999676,36.198 30,0014,0018,0989.8,+03.3,053,0115,1730999976,36.174 99,0013,0017,0989.4,+03.0,054,0114,1731000276,36.246 28,0018,0024,0989.5,+02.7,056,0123,1731000576,36.303 30,0017,0023,0989.4,+02.8,054,0117,1731000876,36.291 33,0018,0024,0989.6,+02.4,057,0109,1731001176,36.286 33,0022,0029,0989.9,+02.2,058,0130,1731001476,36.266 33,0018,0024,0989.6,+02.1,057,0123,1731001776,36.252 33,0013,0017,0989.7,+02.2,055,0110,1731002076,36.253 99,0016,0022,0989.4,+02.1,055,0127,1731002376,36.306 30,0017,0023,0989.8,+01.8,057,0127,1731002676,36.213 33,0014,0018,0989.8,+01.4,059,0122,1731002976,36.201 33,0016,0022,0989.4,+01.3,059,0114,1731003276,36.187 33,0017,0023,0989.7,+01.2,059,0129,1731003576,36.174 23,0017,0023,0989.7,+01.3,057,0127,1731003876,36.244 33,0020,0027,0989.7,+01.1,059,0135,1731004176,36.32 33,0023,0031,0989.8,+00.9,060,0128,1731004476,36.299 33,0020,0027,0989.5,+00.6,061,0134,1731004776,36.281 30,0025,0034,0989.6,+00.7,059,0109,1731005076,36.273 30,0027,0037,0989.8,+00.5,061,0127,1731005376,36.252 30,0021,0028,0989.9,+00.2,062,0122,1731005676,36.327 30,0020,0027,0989.8,+00.4,060,0126,1731005976,36.315 33,0015,0021,0989.8,+00.4,060,0126,1731006276,36.293 33,0025,0034,0989.8,+00.4,060,0133,1731006576,36.29 99,0021,0028,0989.8,+00.2,062,0132,1731006876,36.216 35,0018,0024,0990.1,+00.1,062,0104,1731007176,36.198 30,0017,0023,0990.1,+00.2,059,0131,1731007476,36.316 21,0018,0024,0989.9,-00.1,061,0098,1731007776,36.383 33,0018,0024,0990.0,-00.2,061,0119,1731008076,36.378 33,0055,0074,0990.1,-00.1,060,0112,1731008376,36.357 30,0019,0026,0989.9,-00.4,062,0131,1731008676,36.352 33,0026,0036,0990.1,-00.3,060,0114,1731008976,36.331 30,0019,0026,0990.0,-00.5,061,0112,1731009276,36.318 99,0017,0023,0990.3,-00.6,061,0152,1731009576,36.313 21,0018,0024,0990.0,-00.7,060,0123,1731009876,36.292 33,0016,0022,0990.0,-00.7,060,0132,1731010176,36.287 30,0019,0026,0990.2,-00.9,062,0144,1731010476,36.266 33,0014,0018,0990.4,-01.2,064,0134,1731010776,36.261 33,0014,0018,0989.9,-01.0,062,0128,1731011076,36.394 33,0021,0028,0990.1,-01.2,064,0107,1731011376,36.465 30,0021,0028,0990.1,-01.3,064,0119,1731011676,36.457 33,0059,0079,0990.2,-01.2,062,0124,1731011976,36.437 99,0032,0044,0989.9,-01.4,062,0112,1731012276,36.432 99,0021,0028,0989.8,-01.4,062,0112,1731012576,36.411 33,0020,0027,0990.0,-01.7,064,0119,1731012876,36.406 33,0015,0021,0989.9,-01.6,064,0110,1731013176,36.393 33,0018,0024,0990.1,-01.6,064,0132,1731013476,36.379 33,0017,0023,0990.1,-01.7,064,0120,1731013776,36.32 30,0016,0022,0990.2,-01.8,063,0113,1731014076,36.346 33,0015,0021,0990.2,-01.7,062,0108,1731014376,36.333 33,0018,0024,0990.1,-01.8,062,0144,1731014676,36.394 30,0016,0022,0990.4,-01.9,063,0109,1731014976,36.47 30,0013,0017,0990.0,-02.0,063,0124,1731015276,36.449 33,0013,0017,0990.0,-02.0,061,0107,1731015576,36.444 33,0014,0018,0990.2,-02.0,061,0115,1731015876,36.423 30,0014,0018,0990.0,-02.0,061,0106,1731016176,36.498 33,0014,0018,0990.2,-02.2,062,0128,1731016476,36.409 99,0015,0021,0990.1,-02.4,064,0139,1731016776,36.464 30,0017,0023,0990.2,-02.4,064,0127,1731017076,36.451 33,0016,0022,0989.9,-02.4,062,0133,1731017376,36.437 33,0017,0023,0990.0,-02.4,061,0126,1731017676,36.423 33,0023,0031,0990.0,-02.4,061,0127,1731017976,36.41 21,0025,0034,0990.0,-02.4,062,0126,1731018276,36.48 33,0022,0029,0990.4,-02.5,062,0137,1731018576,36.469 30,0015,0021,0990.3,-02.5,061,0096,1731018876,36.455 33,0034,0047,0990.2,-02.5,061,0137,1731019176,36.521 33,0022,0029,0990.0,-02.7,062,0130,1731019476,36.509 99,0020,0027,0990.0,-02.7,061,0160,1731019776,36.496 33,0023,0031,0990.1,-03.0,064,0133,1731020076,36.555 33,0015,0021,0990.3,-03.0,063,0129,1731020376,36.469 33,0016,0022,0990.2,-02.9,061,0104,1731020676,36.529 30,0017,0023,0990.0,-03.4,065,0115,1731020976,36.524 30,0021,0028,0990.0,-03.3,064,0107,1731021276,36.511 33,0018,0024,0990.2,-03.3,065,0126,1731021576,36.498 30,0017,0023,0990.0,-03.4,066,0131,1731021876,36.551 30,0018,0024,0989.9,-03.4,065,0147,1731022176,36.62 99,0014,0018,0990.0,-03.3,063,0108,1731022476,36.607 30,0014,0018,0990.1,-03.4,064,0132,1731022776,36.593 30,0021,0028,0990.0,-03.7,064,0122,1731023076,36.501 30,0021,0028,0990.0,-03.5,062,0129,1731023376,36.497 30,0024,0032,0989.9,-03.6,064,0127,1731023676,36.608 30,0019,0026,0989.9,-03.9,066,0132,1731023976,36.622 30,0021,0028,0989.7,-03.9,065,0139,1731024276,36.449 30,0016,0022,0989.9,-04.0,066,0146,1731024576,36.525 30,0016,0022,0989.8,-03.9,065,0122,1731024876,36.425 30,0018,0024,0989.6,-03.9,064,0126,1731025176,36.57 30,0016,0022,0989.6,-03.9,064,0134,1731025476,36.64 30,0020,0027,0989.8,-04.2,065,0109,1731025776,36.621 33,0016,0022,0989.9,-04.2,065,0117,1731026076,36.648 30,0019,0026,0990.0,-04.1,065,0134,1731026376,36.675 30,0016,0022,0990.0,-04.1,064,0132,1731026676,36.662 18,0017,0023,0989.6,-04.5,064,0114,1731026976,36.65 30,0017,0023,0989.5,-04.4,064,0133,1731027276,36.556 33,0017,0023,0989.3,-04.4,063,0126,1731027576,36.623 33,0016,0022,0989.6,-04.3,062,0126,1731027876,36.532 33,0019,0026,0989.4,-04.3,064,0135,1731028176,36.597 33,0021,0028,0989.3,-04.4,065,0118,1731028476,36.672 30,0058,0078,0989.3,-04.4,065,0117,1731028776,36.579 33,0019,0026,0989.6,-04.8,066,0134,1731029076,36.723 30,0020,0027,0989.9,-04.6,064,0146,1731029376,36.78 30,0022,0029,0989.5,-04.7,063,0134,1731029676,36.768 30,0018,0024,0989.4,-04.8,065,0119,1731029976,36.677 30,0019,0026,0989.4,-05.1,066,0135,1731030276,36.74 30,0017,0023,0989.7,-04.9,065,0123,1731030576,36.66 30,0015,0021,0989.5,-05.0,064,0123,1731030876,36.647 30,0018,0024,0989.8,-04.9,064,0150,1731031176,36.626 18,0018,0024,0989.3,-05.1,065,0129,1731031476,36.613 30,0016,0022,0989.5,-05.0,063,0110,1731031776,36.679 30,0016,0022,0989.4,-05.0,062,0132,1731032076,36.755 30,0018,0024,0989.6,-05.3,065,0146,1731032376,36.662 33,0019,0026,0989.5,-05.1,063,0120,1731032676,36.676 30,0076,0102,0989.6,-05.2,064,0111,1731032976,36.737 30,0043,0058,0989.3,-05.2,065,0117,1731033276,36.771 33,0034,0047,0989.5,-05.4,065,0127,1731033576,36.757 30,0019,0026,0989.5,-05.4,064,0129,1731033876,36.745 30,0018,0024,0989.7,-05.3,064,0122,1731034176,36.732 30,0022,0029,0989.7,-05.4,064,0135,1731034476,36.719 30,0023,0031,0989.2,-05.6,066,0125,1731034776,36.705 33,0017,0023,0989.2,-05.6,065,0125,1731035076,36.693 33,0015,0021,0989.6,-05.6,065,0142,1731035376,36.767 30,0022,0029,0989.4,-05.6,064,0140,1731035676,36.682 33,0021,0028,0989.2,-05.6,065,0137,1731035976,36.701 18,0023,0031,0989.4,-05.6,064,0128,1731036276,36.785 30,0021,0028,0989.3,-05.6,064,0112,1731036576,36.824 33,0016,0022,0989.5,-05.7,063,0151,1731036876,36.838 30,0051,0069,0989.8,-05.7,062,0130,1731037176,36.819 30,0021,0028,0989.7,-05.7,064,0145,1731037476,36.869 33,0016,0022,0989.6,-05.9,065,0140,1731037776,36.799 30,0017,0023,0989.8,-06.0,065,0144,1731038076,36.859 33,0023,0031,0989.4,-05.9,064,0118,1731038376,36.777 33,0022,0029,0989.4,-05.8,063,0145,1731038676,36.84 33,0021,0028,0989.2,-06.1,065,0134,1731038976,36.77 30,0017,0023,0989.5,-06.0,065,0137,1731039276,36.807 30,0017,0023,0989.7,-06.0,064,0155,1731039576,36.793 33,0017,0023,0989.7,-06.0,063,0127,1731039876,36.864 33,0018,0024,0989.5,-06.1,064,0131,1731040176,36.922 33,0044,0059,0989.5,-06.2,064,0149,1731040476,36.909 30,0029,0039,0989.7,-06.3,065,0128,1731040776,36.897 33,0033,0045,0989.8,-06.2,064,0136,1731041076,36.883 33,0033,0045,0989.7,-06.3,064,0165,1731041376,36.967 33,0024,0032,0989.7,-06.4,065,0118,1731041676,36.938 33,0021,0028,0989.5,-06.4,064,0149,1731041976,36.925 33,0021,0028,0989.5,-06.5,064,0147,1731042276,36.911 99,0020,0027,0989.7,-06.7,065,0136,1731042576,36.88 33,0017,0023,0989.8,-06.5,065,0147,1731042876,36.965 33,0024,0032,0989.8,-06.5,066,0111,1731043176,36.953 35,0017,0023,0989.8,-06.5,065,0120,1731043477,37.015 33,0021,0028,0990.0,-06.5,065,0135,1731043776,36.989 33,0016,0022,0989.9,-06.5,064,0136,1731044077,37.07 33,0019,0026,0990.0,-06.5,065,0135,1731044376,36.975 30,0016,0022,0989.9,-06.6,067,0114,1731044676,36.964 33,0033,0045,0990.0,-06.4,066,0138,1731044977,37.045 33,0047,0064,0990.0,-06.3,067,0135,1731045277,37.096 33,0025,0034,0989.8,-06.3,067,0147,1731045577,37.083 33,0032,0044,0990.3,-06.1,068,0129,1731045876,36.989 33,0020,0027,0990.4,-06.0,068,0116,1731046176,36.977 33,0027,0037,0990.0,-05.8,068,0129,1731046477,37.063 99,0028,0038,0990.3,-05.6,069,0110,1731046776,36.951 99,0025,0034,0990.5,-05.6,068,0140,1731047077,37.013 16,0025,0034,0990.6,-05.3,069,0116,1731047377,37.161 99,0023,0031,0990.4,-05.1,069,0123,1731047677,37.067 30,0021,0028,0990.5,-04.9,069,0113,1731047977,37.215 99,0022,0029,0990.3,-04.8,068,0130,1731048277,37.217 33,0019,0026,0990.3,-04.5,069,0123,1731048577,37.197 28,0022,0029,0990.2,-04.2,070,0129,1731048877,37.184 99,0019,0026,0990.2,-04.1,069,0131,1731049177,37.163 30,0019,0026,0990.5,-04.0,069,0139,1731049477,37.136 30,0021,0028,0990.2,-03.6,069,0121,1731049777,37.137 99,0018,0024,0990.0,-03.3,069,0123,1731050077,37.203 99,0016,0022,0990.2,-03.0,069,0112,1731050377,37.199 30,0020,0027,0990.4,-02.6,069,0119,1731050677,37.26 30,0020,0027,0990.1,-02.0,068,0112,1731050977,37.339 33,0018,0024,0990.2,-02.0,068,0139,1731051277,37.308 33,0016,0022,0990.2,-01.5,066,0137,1731051577,37.295 33,0017,0023,0990.5,-01.0,065,0139,1731051877,37.29 35,0021,0028,0990.5,-00.7,064,0139,1731052177,37.277 99,0016,0022,0990.4,-00.1,064,0125,1731052477,37.264 33,0018,0024,0990.4,-00.0,063,0137,1731052777,37.252 35,0017,0023,0990.3,+00.8,062,0122,1731053077,37.232 30,0019,0026,0990.4,+01.6,060,0131,1731053377,37.217 33,0017,0023,0990.4,+02.3,058,0121,1731053677,37.214 18,0017,0023,0990.2,+03.6,053,0114,1731053977,37.19 33,0016,0022,0990.4,+03.5,056,0133,1731054277,37.233 33,0018,0024,0990.5,+04.1,053,0124,1731054577,37.33 33,0017,0023,0990.6,+04.9,049,0135,1731054877,37.317 99,0015,0021,0990.5,+04.9,052,0124,1731055177,37.296 33,0014,0018,0990.5,+05.7,047,0141,1731055477,37.299 99,0012,0016,0990.3,+05.9,047,0132,1731055777,37.278 99,0014,0018,0990.5,+06.3,047,0120,1731056077,37.256 33,0012,0016,0990.3,+06.3,046,0125,1731056377,37.332 33,0015,0021,0990.4,+06.6,045,0153,1731056677,37.238 33,0016,0022,0990.3,+07.1,043,0113,1731056977,37.306 33,0017,0023,0989.9,+07.3,043,0120,1731057277,37.292 99,0017,0023,0990.3,+07.6,043,0137,1731057577,37.272 33,0012,0016,0989.9,+08.1,040,0120,1731057877,37.349 99,0015,0021,0989.8,+09.2,038,0101,1731058177,37.411 28,0012,0016,0990.0,+08.9,039,0122,1731058477,37.398 30,0011,0015,0989.6,+09.1,041,0115,1731058777,37.385 99,0012,0016,0989.6,+09.4,038,0114,1731059077,37.38 33,0013,0017,0989.3,+09.3,038,0139,1731059377,37.351 33,0014,0018,0989.4,+09.5,037,0121,1731059677,37.338 99,0010,0013,0989.4,+10.4,035,0120,1731059977,37.336 99,0018,0024,0989.3,+10.9,035,0123,1731060277,37.32 33,0011,0015,0989.2,+10.7,035,0123,1731060577,37.307 99,0011,0015,0988.8,+10.9,035,0122,1731060877,37.302 35,0012,0016,0989.0,+11.0,034,0143,1731061177,37.289 99,0011,0015,0988.5,+10.9,033,0126,1731061777,37.405 30,0013,0017,0988.7,+11.7,032,0126,1731062077,37.399 33,0012,0016,0988.4,+11.7,033,0119,1731062377,37.378 33,0008,0011,0988.3,+12.2,034,0104,1731062677,37.365 99,0015,0021,0988.5,+12.2,030,0150,1731062977,37.369 33,0016,0022,0988.3,+13.0,031,0131,1731063277,37.42 23,0012,0016,0988.1,+12.8,030,0128,1731063577,37.326 99,0012,0016,0988.2,+13.8,029,0113,1731063877,37.322 33,0012,0016,0987.9,+13.2,030,0096,1731064177,37.3 33,0012,0016,0987.9,+13.5,031,0119,1731064477,37.287 30,0011,0015,0987.8,+14.3,027,0119,1731064777,37.283 30,0011,0015,0987.7,+14.2,028,0127,1731065077,37.336 23,0010,0013,0987.6,+14.8,027,0153,1731065377,37.404 99,0016,0022,0987.4,+14.8,027,0128,1731065677,37.407 30,0016,0022,0987.6,+15.1,027,0127,1731065977,37.386 33,0016,0022,0987.2,+15.5,026,0133,1731066277,37.397 99,0013,0017,0987.4,+15.4,028,0137,1731066577,37.336 30,0017,0023,0987.2,+15.7,026,0125,1731066877,37.348 21,0013,0017,0987.3,+15.8,026,0112,1731067177,37.316 99,0016,0022,0987.2,+16.0,024,0118,1731067477,37.301 33,0011,0015,0987.2,+15.9,026,0137,1731067777,37.296 30,0014,0018,0986.8,+16.1,025,0124,1731068077,37.274 99,0014,0018,0987.0,+16.3,024,0127,1731068377,37.254 99,0011,0015,0987.1,+16.5,026,0152,1731068677,37.332 99,0010,0013,0987.1,+15.8,025,0127,1731068977,37.474 33,0017,0023,0986.8,+16.2,028,0121,1731069277,37.372 99,0018,0024,0986.9,+16.4,025,0125,1731069577,37.385 33,0015,0021,0986.8,+16.4,025,0128,1731069877,37.366 33,0011,0015,0987.0,+16.5,026,0118,1731070177,37.413 35,0021,0028,0986.8,+16.4,025,0125,1731070477,37.379 99,0015,0021,0986.5,+17.0,024,0104,1731070777,37.387 21,0011,0015,0986.5,+17.2,023,0124,1731071077,37.39 33,0015,0021,0986.5,+17.3,022,0131,1731071377,37.369 99,0015,0021,0986.5,+17.4,024,0132,1731071677,37.35 33,0013,0017,0986.4,+17.6,023,0127,1731071977,37.415 33,0022,0029,0986.6,+17.8,024,0108,1731072277,37.405 99,0019,0026,0986.5,+17.8,023,0125,1731072577,37.465 30,0013,0017,0986.5,+17.7,024,0126,1731072877,37.452 30,0010,0013,0986.3,+17.7,024,0157,1731073177,37.447 30,0013,0017,0986.5,+17.4,023,0106,1731073477,37.434 33,0010,0013,0986.3,+17.2,024,0127,1731073777,37.413 99,0012,0016,0986.2,+16.9,024,0118,1731074077,37.409 33,0018,0024,0986.3,+16.7,026,0124,1731074377,37.395 30,0018,0024,0986.3,+16.5,025,0137,1731074677,37.462 33,0018,0024,0986.2,+16.1,026,0136,1731074977,37.37 33,0056,0075,0986.3,+15.8,026,0146,1731075277,37.445 99,0176,0236,0986.4,+15.1,026,0123,1731075577,37.425 30,0182,0244,0986.3,+15.0,027,0097,1731075877,37.494 30,0071,0096,0986.3,+14.2,028,0114,1731076177,37.562 30,0039,0053,0986.2,+14.1,030,0125,1731076477,37.531 30,0040,0054,0986.3,+13.2,031,0113,1731076777,37.546 16,0041,0055,0986.4,+12.4,034,0118,1731077077,37.505 28,0032,0044,0986.1,+12.1,034,0135,1731077377,37.492 99,0036,0049,0986.2,+11.2,036,0126,1731077677,37.488 30,0025,0034,0986.1,+10.8,037,0120,1731077977,37.475 99,0032,0044,0986.5,+09.8,040,0144,1731078277,37.453 30,0096,0129,0986.2,+09.6,040,0125,1731078577,37.44 30,0050,0068,0986.4,+09.3,040,0108,1731078877,37.443 30,0040,0054,0986.4,+09.2,039,0120,1731079177,37.422 30,0046,0063,0986.5,+08.3,042,0115,1731079477,37.492 30,0033,0045,0986.5,+08.5,041,0118,1731079777,37.544 30,0034,0047,0986.4,+08.2,041,0131,1731080077,37.554 99,0019,0026,0986.5,+07.9,041,0119,1731080377,37.524 33,0024,0032,0986.8,+07.7,041,0133,1731080677,37.512 33,0019,0026,0986.7,+07.5,042,0135,1731080977,37.498 28,0019,0026,0986.8,+07.5,041,0130,1731081277,37.486 30,0021,0028,0986.7,+07.2,042,0110,1731081577,37.464 30,0019,0026,0987.1,+06.8,043,0121,1731081877,37.451 30,0021,0028,0986.7,+06.6,043,0126,1731082177,37.455 33,0022,0029,0986.7,+06.1,044,0123,1731082477,37.433 16,0028,0038,0986.8,+05.9,046,0138,1731082777,37.421 30,0019,0026,0986.7,+05.9,045,0098,1731083077,37.474 30,0028,0038,0987.0,+05.7,046,0119,1731083377,37.542 28,0023,0031,0986.7,+05.4,046,0111,1731083677,37.531 33,0025,0034,0986.7,+05.2,047,0121,1731083977,37.516 30,0023,0031,0987.0,+05.0,047,0130,1731084277,37.519 30,0030,0042,0986.7,+04.8,048,0112,1731084577,37.492 30,0029,0039,0986.7,+04.3,049,0130,1731084877,37.477 30,0020,0027,0986.8,+03.9,051,0120,1731085177,37.466 30,0025,0034,0986.9,+03.8,050,0134,1731085477,37.451 33,0034,0047,0986.9,+03.9,048,0120,1731085777,37.528 33,0024,0032,0987.0,+03.2,053,0118,1731086077,37.505 30,0020,0027,0987.1,+03.2,052,0114,1731086377,37.42 33,0027,0037,0987.0,+03.1,053,0121,1731086677,37.562 30,0030,0042,0986.8,+02.7,054,0126,1731086977,37.629 30,0032,0044,0987.2,+02.7,052,0135,1731087277,37.608 30,0027,0037,0987.1,+02.4,055,0108,1731087577,37.604 30,0024,0032,0986.9,+02.5,052,0133,1731087877,37.582 30,0024,0032,0987.1,+02.3,053,0116,1731088177,37.57 13,0028,0038,0987.0,+02.3,053,0122,1731088477,37.572 99,0035,0048,0987.2,+02.0,054,0133,1731088777,37.552 30,0082,0111,0987.2,+01.7,055,0148,1731089077,37.541 28,0040,0054,0987.0,+01.5,056,0130,1731089377,37.529 30,0019,0026,0987.1,+01.4,057,0140,1731089677,37.474 30,0031,0043,0986.9,+01.1,059,0124,1731089977,37.508 33,0025,0034,0987.1,+01.1,059,0116,1731090277,37.562 13,0028,0038,0987.0,+01.3,054,0103,1731090577,37.622 33,0026,0036,0987.1,+01.0,057,0127,1731090877,37.619 33,0030,0042,0986.8,+00.8,057,0118,1731091177,37.598 30,0038,0052,0987.2,+00.8,058,0129,1731091477,37.591 30,0027,0037,0987.0,+00.6,059,0119,1731091777,37.57 99,0021,0028,0987.2,+00.6,057,0119,1731092077,37.557 30,0036,0049,0986.8,+00.1,061,0129,1731092377,37.624 99,0045,0060,0987.1,+00.4,058,0116,1731092677,37.531 30,0043,0058,0987.3,-00.1,061,0113,1731092977,37.601 28,0042,0057,0987.2,-00.1,060,0116,1731093277,37.594 30,0022,0029,0987.3,-00.1,059,0130,1731093577,37.588 30,0028,0038,0987.4,-00.1,059,0131,1731093877,37.642 30,0024,0032,0987.3,-00.4,061,0126,1731094177,37.702 16,0021,0028,0987.1,-00.3,059,0122,1731094477,37.689 30,0029,0039,0987.1,-00.3,060,0103,1731094777,37.678 30,0036,0049,0987.0,-00.5,059,0117,1731095077,37.671 30,0034,0047,0987.1,-00.5,060,0124,1731095377,37.657 30,0029,0039,0987.2,-00.6,058,0121,1731095677,37.645 30,0022,0029,0987.6,-00.7,059,0128,1731095977,37.64 28,0018,0024,0987.2,-00.9,060,0136,1731096277,37.62 33,0082,0111,0987.2,-00.8,059,0132,1731096577,37.606 30,0016,0022,0987.1,-01.0,060,0127,1731096877,37.596 30,0046,0063,0987.2,-00.9,057,0126,1731097177,37.82 30,0025,0034,0987.5,-01.0,060,0139,1731097477,37.65 28,0020,0027,0987.5,-01.2,061,0130,1731097777,37.799 28,0027,0037,0987.3,-01.1,059,0118,1731098077,37.785 30,0018,0024,0987.5,-01.2,059,0142,1731098377,37.764 30,0019,0026,0987.3,-01.5,061,0095,1731098677,37.753 30,0018,0024,0987.1,-01.5,062,0119,1731098977,37.73 33,0019,0026,0987.4,-01.6,062,0125,1731099277,37.725 28,0019,0026,0987.3,-01.5,060,0123,1731099577,37.711 30,0016,0022,0987.6,-01.8,062,0105,1731099877,37.707 30,0019,0026,0987.2,-01.9,063,0120,1731100177,37.687 30,0018,0024,0987.4,-01.7,061,0105,1731100477,37.745 99,0034,0047,0987.4,-01.8,061,0125,1731100777,37.652 13,0021,0028,0987.4,-01.9,061,0124,1731101077,37.803 28,0023,0031,0987.6,-02.0,062,0110,1731101377,37.79 30,0022,0029,0987.6,-02.1,063,0117,1731101677,37.776 30,0019,0026,0987.6,-02.1,062,0133,1731101977,37.844 30,0024,0032,0987.5,-02.1,061,0099,1731102277,37.83 30,0028,0038,0987.6,-02.1,061,0123,1731102577,37.818 99,0020,0027,0987.6,-02.3,063,0120,1731102877,37.796 13,0025,0034,0987.8,-02.3,062,0111,1731103177,37.784 30,0030,0042,0987.6,-02.4,063,0127,1731103477,37.778 30,0035,0048,0987.7,-02.4,063,0158,1731103777,37.757 35,0028,0038,0987.9,-02.7,065,0123,1731104077,37.76 30,0029,0039,0987.8,-02.7,065,0109,1731104377,37.731 30,0029,0039,0987.4,-02.6,063,0128,1731104677,37.809 28,0032,0044,0987.4,-02.7,064,0115,1731104977,37.869 13,0024,0032,0987.6,-02.6,063,0131,1731105277,37.936 30,0026,0036,0987.4,-02.8,065,0146,1731105577,37.843 30,0021,0028,0987.8,-02.7,063,0110,1731105877,37.902 30,0022,0029,0987.5,-02.7,062,0123,1731106177,37.897 30,0021,0028,0987.2,-03.0,064,0123,1731106477,37.884 30,0022,0029,0987.5,-03.2,064,0126,1731106777,37.863 30,0020,0027,0987.5,-03.1,065,0130,1731107077,37.858 30,0018,0024,0987.5,-03.1,064,0105,1731107377,37.837 13,0022,0029,0987.6,-03.2,064,0130,1731107677,37.832 30,0036,0049,0987.6,-03.2,065,0121,1731107977,37.739 99,0048,0065,0987.4,-03.1,063,0119,1731108277,37.876 30,0034,0047,0987.7,-03.1,064,0120,1731108577,37.947 30,0023,0031,0987.2,-03.4,064,0120,1731108877,37.935 28,0024,0032,0987.2,-03.4,064,0122,1731109177,37.921 30,0023,0031,0987.2,-03.4,064,0135,1731109477,37.981 13,0023,0031,0987.2,-03.4,064,0115,1731109777,37.967 30,0025,0034,0987.2,-03.4,064,0123,1731110078,38.043 30,0031,0043,0987.3,-03.6,065,0123,1731110377,37.95 99,0023,0031,0987.1,-03.7,065,0112,1731110677,37.937 30,0027,0037,0987.2,-03.6,064,0134,1731110977,37.924 30,0023,0031,0987.2,-03.8,065,0137,1731111277,37.911 30,0023,0031,0987.2,-04.0,065,0134,1731111577,37.89 30,0025,0034,0987.0,-03.8,064,0123,1731111877,37.961 30,0025,0034,0987.0,-04.0,066,0117,1731112178,38.028 30,0023,0031,0987.0,-03.9,065,0147,1731112478,38.015 99,0021,0028,0987.3,-03.9,066,0125,1731112778,38.082 30,0020,0027,0987.2,-03.9,065,0130,1731113077,37.985 33,0024,0032,0987.0,-04.2,065,0136,1731113378,38.064 33,0019,0026,0986.9,-04.1,065,0143,1731113677,37.955 30,0021,0028,0987.1,-04.1,063,0118,1731113978,38.022 16,0019,0026,0987.0,-04.1,065,0127,1731114278,38.009 28,0023,0031,0987.1,-04.2,065,0142,1731114578,38.004 33,0017,0023,0987.0,-04.4,065,0127,1731114877,37.903 33,0019,0026,0987.1,-04.4,065,0104,1731115177,37.97 33,0019,0026,0987.1,-04.5,065,0124,1731115478,38.035 33,0019,0026,0986.7,-04.6,065,0113,1731115778,38.099 30,0018,0024,0986.7,-04.7,065,0132,1731116078,38.095 30,0027,0037,0986.6,-04.6,065,0106,1731116378,38.161 33,0019,0026,0987.1,-04.8,066,0137,1731116677,37.98 30,0019,0026,0987.0,-04.8,066,0135,1731116978,38.136 33,0017,0023,0986.6,-04.9,066,0106,1731117278,38.034 99,0018,0024,0987.0,-04.8,065,0128,1731117578,38.182 33,0015,0021,0986.8,-04.9,066,0125,1731117878,38.011 33,0018,0024,0986.8,-05.0,066,0121,1731118178,38.083 33,0018,0024,0986.7,-05.1,067,0136,1731118478,38.071 33,0015,0021,0986.6,-05.1,066,0132,1731118777,37.977 33,0017,0023,0986.7,-05.0,065,0106,1731119078,38.04 33,0017,0023,0986.5,-05.1,065,0140,1731119378,38.108 30,0020,0027,0986.6,-05.2,065,0110,1731119678,38.176 33,0021,0028,0986.8,-05.3,066,0123,1731119978,38.083 30,0018,0024,0986.8,-05.2,066,0122,1731120278,38.143 33,0015,0021,0986.9,-05.2,066,0133,1731120578,38.138 33,0016,0022,0986.6,-05.3,065,0120,1731120878,38.124 33,0016,0022,0986.6,-05.4,066,0131,1731121178,38.103 16,0020,0027,0986.6,-05.3,066,0129,1731121478,38.097 30,0015,0021,0986.6,-05.4,066,0140,1731121778,38.085 33,0014,0018,0986.8,-05.6,066,0133,1731122078,38.065 30,0014,0018,0986.7,-05.7,065,0128,1731122378,38.139 33,0018,0024,0986.7,-05.6,065,0137,1731122678,38.194 33,0016,0022,0986.4,-05.7,065,0124,1731122978,38.19 30,0014,0018,0986.6,-05.7,064,0121,1731123278,38.248 13,0018,0024,0986.8,-05.7,064,0119,1731123578,38.244 33,0020,0027,0986.6,-05.8,066,0132,1731123878,38.223 33,0016,0022,0986.5,-05.9,066,0132,1731124178,38.209 30,0017,0023,0986.7,-05.8,065,0108,1731124478,38.197 33,0019,0026,0986.5,-05.9,066,0126,1731124778,38.191 99,0018,0024,0986.6,-06.0,066,0143,1731125078,38.179 33,0019,0026,0986.7,-06.0,065,0130,1731125378,38.165 99,0016,0022,0986.7,-06.0,066,0157,1731125678,38.144 33,0016,0022,0986.4,-06.1,066,0126,1731125978,38.148 30,0015,0021,0986.5,-06.1,066,0155,1731126278,38.195 30,0017,0023,0986.4,-06.2,066,0144,1731126578,38.359 30,0018,0024,0986.4,-06.3,066,0123,1731126878,38.338 30,0018,0024,0986.4,-06.3,066,0144,1731127178,38.317 30,0016,0022,0986.4,-06.3,065,0118,1731127478,38.312 33,0017,0023,0986.4,-06.2,065,0130,1731127778,38.299 13,0016,0022,0986.4,-06.4,066,0153,1731128078,38.374 33,0015,0021,0986.5,-06.4,066,0134,1731128378,38.273 35,0016,0022,0986.6,-06.4,064,0132,1731128678,38.252 33,0019,0026,0986.7,-06.4,065,0131,1731128978,38.239 30,0018,0024,0986.6,-06.4,064,0143,1731129278,38.226 30,0017,0023,0986.5,-06.4,064,0137,1731129578,38.214 33,0017,0023,0986.3,-06.5,066,0121,1731129878,38.357 33,0016,0022,0986.5,-06.5,067,0142,1731130178,38.432 13,0018,0024,0986.5,-06.4,066,0123,1731130478,38.506 33,0018,0024,0986.5,-06.5,066,0126,1731130778,38.398 99,0027,0037,0986.7,-06.5,068,0117,1731131078,38.545 33,0026,0036,0986.8,-06.4,068,0144,1731131378,38.379 33,0014,0018,0986.7,-06.3,068,0118,1731131678,38.359 30,0016,0022,0987.0,-06.1,068,0131,1731131978,38.346 33,0018,0024,0986.9,-05.9,068,0123,1731132278,38.338 35,0017,0023,0987.1,-05.9,068,0129,1731132578,38.321 11,0018,0024,0986.6,-05.7,068,0122,1731132878,38.395 30,0021,0028,0987.0,-05.5,068,0127,1731133178,38.404 33,0022,0029,0987.0,-05.1,069,0129,1731133478,38.437 33,0022,0029,0986.7,-05.0,070,0123,1731133778,38.46 30,0018,0024,0986.7,-04.7,069,0135,1731134078,38.491 33,0016,0022,0986.6,-04.6,069,0141,1731134378,38.486 99,0020,0027,0986.8,-04.4,069,0129,1731134678,38.481 99,0019,0026,0986.8,-04.2,069,0119,1731134978,38.468 33,0019,0026,0986.9,-04.1,068,0137,1731135278,38.447 30,0018,0024,0987.1,-03.7,069,0105,1731135578,38.506 30,0017,0023,0986.8,-03.5,069,0127,1731135878,38.493 30,0015,0021,0986.9,-03.2,069,0121,1731136178,38.488 30,0015,0021,0986.9,-03.1,068,0127,1731136478,38.475 33,0016,0022,0986.8,-02.8,068,0131,1731136778,38.472 30,0017,0023,0987.0,-02.4,067,0132,1731137078,38.606 33,0022,0029,0986.6,-02.1,067,0121,1731137378,38.743 33,0022,0029,0986.6,-01.8,066,0127,1731137678,38.658 30,0019,0026,0986.9,-01.3,065,0128,1731137978,38.646 33,0016,0022,0986.7,-01.0,063,0117,1731138278,38.56 33,0016,0022,0986.7,-00.6,062,0121,1731138578,38.531 99,0017,0023,0986.4,-00.2,061,0137,1731138878,38.624 30,0020,0027,0986.5,+00.2,060,0130,1731139178,38.514 13,0013,0017,0986.4,+00.6,060,0098,1731139478,38.669 33,0016,0022,0986.6,+01.4,057,0126,1731139778,38.638 33,0014,0018,0986.4,+02.0,058,0127,1731140078,38.626 33,0014,0018,0986.5,+02.9,054,0129,1731140378,38.622 33,0011,0015,0986.8,+03.3,050,0117,1731140678,38.676 33,0012,0016,0986.9,+04.1,049,0123,1731140978,38.749 33,0012,0016,0986.4,+04.2,050,0122,1731141278,38.743 33,0010,0013,0986.6,+04.5,049,0108,1731141578,38.723 99,0008,0011,0986.4,+05.3,047,0127,1731141878,38.717 33,0016,0022,0986.3,+06.0,045,0142,1731142178,38.689 33,0010,0013,0986.3,+06.0,045,0119,1731142478,38.683 30,0012,0016,0986.1,+06.3,044,0120,1731142778,38.663 33,0008,0011,0986.1,+06.9,043,0099,1731143078,38.666 30,0011,0015,0986.3,+07.1,044,0121,1731143378,38.645 33,0009,0012,0986.0,+07.7,041,0117,1731143678,38.632 33,0008,0011,0986.0,+08.0,040,0111,1731143978,38.619 33,0011,0015,0985.6,+08.3,040,0122,1731144278,38.682 30,0007,0010,0985.6,+08.9,039,0107,1731144578,38.745 30,0008,0011,0985.5,+08.9,039,0102,1731144878,38.742 16,0006,0008,0985.5,+09.1,039,0135,1731145178,38.727 33,0008,0011,0985.1,+09.0,037,0108,1731145478,38.716 30,0009,0012,0985.3,+09.6,037,0115,1731145778,38.686 30,0010,0013,0985.2,+10.0,035,0121,1731146078,38.68 33,0007,0010,0985.0,+10.1,035,0125,1731146378,38.668 33,0007,0010,0984.9,+10.2,035,0120,1731146678,38.654 16,0007,0010,0984.8,+10.6,035,0149,1731146978,38.65 99,0013,0017,0984.9,+11.0,035,0139,1731147278,38.636 30,0007,0010,0984.5,+11.8,033,0119,1731147578,38.607 33,0008,0011,0984.4,+11.7,033,0136,1731147878,38.671 33,0011,0015,0984.2,+11.6,033,0129,1731148178,38.761 30,0010,0013,0984.3,+12.4,034,0122,1731148478,38.741 30,0013,0017,0984.1,+12.6,033,0130,1731148778,38.728 30,0009,0012,0984.2,+12.8,032,0120,1731149078,38.715 30,0011,0015,0983.9,+13.1,033,0127,1731149378,38.701 33,0008,0011,0984.0,+14.3,029,0122,1731149678,38.689 99,0009,0012,0984.0,+13.8,031,0122,1731149978,38.66 33,0009,0012,0983.8,+13.7,029,0119,1731150278,38.655 16,0008,0011,0983.8,+13.8,030,0134,1731150578,38.634 99,0007,0010,0983.3,+14.7,029,0110,1731150878,38.628 99,0012,0016,0983.6,+15.1,028,0124,1731151178,38.608 30,0011,0015,0983.4,+14.9,032,0115,1731151478,38.689 33,0014,0018,0983.5,+15.2,027,0118,1731151778,38.745 33,0012,0016,0983.4,+15.1,028,0119,1731152078,38.731 99,0009,0012,0983.0,+15.2,028,0135,1731152378,38.727 33,0010,0013,0983.0,+14.9,027,0125,1731152678,38.714 33,0010,0013,0982.9,+14.8,028,0136,1731152978,38.685 33,0012,0016,0982.7,+15.0,027,0118,1731153278,38.689 28,0013,0017,0982.8,+14.8,027,0136,1731153578,38.667 99,0009,0012,0982.4,+14.9,027,0105,1731153878,38.734 30,0011,0015,0982.6,+15.6,028,0115,1731154178,38.641 18,0011,0015,0982.5,+15.6,027,0104,1731154478,38.62 30,0011,0015,0982.3,+15.7,027,0115,1731154778,38.607 99,0008,0011,0982.2,+16.0,026,0145,1731155078,38.67 28,0011,0015,0982.3,+16.6,025,0111,1731155378,38.817 28,0006,0008,0982.1,+16.2,026,0127,1731155678,38.82 99,0011,0015,0982.2,+16.5,028,0131,1731155978,38.807 28,0008,0011,0982.3,+16.2,025,0119,1731156278,38.786 30,0009,0012,0981.9,+16.9,024,0125,1731156578,38.781 28,0007,0010,0981.9,+16.7,025,0140,1731156878,38.752 99,0007,0010,0982.1,+17.2,024,0122,1731157178,38.755 30,0010,0013,0981.9,+17.3,024,0138,1731157478,38.734 30,0012,0016,0981.9,+17.1,024,0116,1731157778,38.713 30,0007,0010,0981.7,+17.3,025,0121,1731158078,38.716 18,0006,0008,0981.8,+17.6,024,0117,1731158378,38.703 99,0013,0017,0981.8,+17.6,024,0125,1731158678,38.766 30,0025,0034,0981.7,+18.0,023,0122,1731158978,38.818 28,0030,0042,0981.6,+17.9,023,0115,1731159278,38.809 99,0099,0133,0981.7,+17.8,023,0128,1731159578,38.8 30,0021,0028,0981.5,+17.6,024,0139,1731159878,38.78 33,0066,0090,0981.7,+17.4,024,0114,1731160178,38.782 16,0120,0161,0981.7,+16.9,024,0124,1731160478,38.753 30,0106,0142,0981.4,+16.9,025,0138,1731160778,38.756 30,0021,0028,0981.3,+16.3,024,0129,1731161078,38.815 30,0047,0064,0981.3,+16.1,026,0140,1731161378,38.724 30,0073,0098,0981.3,+15.7,025,0123,1731161678,38.789 30,0044,0059,0981.3,+15.1,026,0115,1731161978,38.784 99,0022,0029,0981.4,+14.6,027,0143,1731162278,38.847 13,0027,0037,0981.6,+14.2,028,0119,1731162578,38.915 99,0058,0078,0981.3,+13.8,030,0111,1731162878,38.887 30,0084,0113,0981.3,+13.3,031,0132,1731163178,38.882 30,0069,0093,0981.2,+12.9,032,0125,1731163478,38.869 99,0045,0060,0981.3,+12.4,033,0126,1731163778,38.864 30,0075,0101,0981.5,+12.0,034,0137,1731164078,38.843 99,0052,0070,0981.4,+11.5,034,0120,1731164378,38.822 33,0044,0059,0981.3,+11.1,035,0127,1731164678,38.809 99,0047,0064,0981.2,+10.7,035,0129,1731164978,38.797 99,0047,0064,0981.1,+10.0,037,0130,1731165278,38.791 30,0043,0058,0981.3,+09.7,038,0128,1731165578,38.778 30,0045,0060,0981.6,+09.3,039,0107,1731165878,38.841 28,0030,0042,0981.4,+08.9,039,0121,1731166178,38.901 16,0044,0059,0981.2,+08.5,040,0124,1731166478,38.888 30,0141,0191,0981.4,+08.0,041,0111,1731166778,38.891 30,0059,0079,0981.6,+07.8,042,0119,1731167078,38.862 30,0040,0054,0981.4,+07.6,042,0119,1731167378,38.849 30,0023,0031,0981.3,+07.2,042,0112,1731167678,38.852 28,0019,0026,0981.6,+06.8,043,0118,1731167978,38.839 33,0056,0075,0981.5,+06.4,045,0141,1731168278,38.826 30,0017,0023,0981.3,+05.9,046,0132,1731168578,38.799 30,0017,0023,0981.6,+05.6,047,0124,1731168878,38.784 30,0023,0031,0981.7,+05.7,047,0114,1731169178,38.779 30,0036,0049,0981.5,+05.5,046,0107,1731169478,38.844 33,0029,0039,0981.7,+05.3,046,0136,1731169778,38.903 16,0057,0076,0981.4,+05.2,047,0089,1731170078,38.891 30,0050,0068,0981.4,+04.7,049,0112,1731170378,38.879 30,0029,0039,0981.6,+04.5,049,0106,1731170678,38.865 33,0023,0031,0981.6,+04.2,051,0136,1731170978,38.867 33,0028,0038,0981.3,+04.3,049,0135,1731171278,38.918 30,0031,0043,0981.6,+04.2,049,0116,1731171578,38.842 13,0040,0054,0981.4,+03.8,051,0119,1731171878,38.812 33,0027,0037,0981.6,+03.8,050,0119,1731172178,38.895 33,0036,0049,0981.6,+03.4,053,0115,1731172478,38.955 99,0031,0043,0981.4,+03.4,053,0123,1731172778,38.861 33,0061,0081,0981.4,+03.3,053,0113,1731173078,38.933 33,0039,0053,0981.4,+03.3,053,0129,1731173378,38.992 30,0055,0074,0981.5,+03.2,053,0125,1731173678,38.979 16,0038,0052,0981.4,+02.8,054,0112,1731173979,39.038 33,0040,0054,0981.5,+03.0,052,0094,1731174278,38.945 30,0055,0074,0981.3,+02.9,054,0131,1731174578,38.932 33,0049,0066,0981.3,+02.9,054,0126,1731174878,38.919 33,0038,0052,0981.5,+02.7,055,0123,1731175178,38.914 33,0045,0060,0981.2,+02.8,054,0114,1731175478,38.893 30,0038,0052,0981.2,+02.6,055,0124,1731175778,38.898 33,0038,0052,0981.6,+02.7,053,0116,1731176078,38.875 30,0033,0045,0981.5,+02.5,054,0129,1731176378,38.862 30,0043,0058,0981.8,+02.4,055,0137,1731176678,38.925 30,0036,0049,0981.6,+02.0,057,0120,1731176978,38.992 33,0058,0078,0981.6,+02.1,056,0102,1731177278,38.971 30,0049,0066,0981.6,+02.0,055,0127,1731177578,38.958 16,0053,0071,0981.3,+01.8,057,0105,1731177878,38.945 99,0063,0086,0981.3,+01.9,057,0109,1731178178,38.948 33,0059,0079,0981.5,+01.7,057,0124,1731178479,39.015 33,0065,0088,0981.8,+01.8,056,0104,1731178778,38.994 33,0065,0088,0981.5,+01.9,055,0128,1731179078,38.981 99,0052,0070,0981.7,+01.7,057,0121,1731179378,38.962 28,0058,0078,0981.8,+01.5,059,0132,1731179678,38.957 13,0049,0066,0981.7,+01.4,059,0101,1731179978,38.935 33,0049,0066,0981.6,+01.5,059,0128,1731180279,39.016 33,0049,0066,0981.6,+01.6,056,0113,1731180579,39.071 33,0048,0065,0981.9,+01.5,057,0105,1731180879,39.066 99,0052,0070,0981.8,+01.5,057,0112,1731181179,39.053 30,0050,0068,0981.8,+01.4,057,0109,1731181479,39.041 99,0023,0031,0981.7,+02.1,056,0135,1731181779,39.027 30,0049,0066,0981.7,+01.2,058,0114,1731182079,39.006 30,0048,0065,0981.6,+01.0,060,0122,1731182378,38.995 37,0054,0073,0981.8,+01.0,060,0115,1731182678,38.98 30,0041,0055,0981.9,+01.0,060,0133,1731182978,38.975 28,0040,0054,0982.1,+00.8,060,0108,1731183278,38.962 33,0037,0050,0982.2,+00.8,060,0124,1731183578,38.949 13,0035,0048,0982.3,+00.9,060,0115,1731183879,39.004 33,0035,0048,0982.0,+00.7,061,0116,1731184179,39.069 30,0022,0029,0982.4,+00.8,059,0117,1731184479,39.136 30,0024,0032,0982.1,+00.8,059,0134,1731184779,39.115 30,0026,0036,0981.8,+00.7,060,0133,1731185079,39.11 33,0025,0034,0982.1,+00.8,058,0130,1731185379,39.107 33,0023,0031,0982.4,+00.9,058,0117,1731185679,39.078 16,0045,0060,0982.3,+01.0,059,0120,1731185979,39.012 99,0038,0052,0982.5,+01.0,058,0122,1731186279,39.058 33,0029,0039,0982.2,+01.0,058,0118,1731186579,39.045 30,0023,0031,0982.3,+00.8,059,0116,1731186879,39.032 33,0023,0031,0982.4,+00.9,058,0121,1731187179,39.011 30,0020,0027,0982.1,+00.7,059,0128,1731187479,39.083 30,0016,0022,0982.2,+00.8,058,0129,1731187779,39.148 13,0018,0024,0982.3,+00.8,059,0115,1731188079,39.135 99,0018,0024,0982.3,+00.9,059,0140,1731188379,39.033 33,0019,0026,0982.2,+00.8,058,0114,1731188679,39.1 33,0015,0021,0982.3,+00.9,059,0109,1731188979,39.088 30,0015,0021,0982.5,+00.9,058,0116,1731189279,39.074 33,0024,0032,0982.6,+00.9,058,0127,1731189880,40.599 99,0017,0023,0982.5,+01.0,058,0107,1731190179,39.124 99,0021,0028,0982.6,+01.0,057,0121,1731190479,39.103 33,0015,0021,0982.5,+00.9,059,0126,1731190779,39.011 30,0016,0022,0982.5,+01.0,059,0123,1731191079,39.153 33,0032,0044,0982.5,+01.0,058,0117,1731191379,39.139 99,0034,0047,0982.6,+01.0,058,0131,1731191679,39.125 30,0037,0050,0982.6,+01.1,058,0119,1731191979,39.199 30,0034,0047,0982.5,+01.2,058,0132,1731192279,39.195 30,0035,0048,0982.6,+01.3,058,0127,1731192579,39.167 33,0063,0086,0982.8,+01.4,058,0123,1731192879,39.17 33,0050,0068,0982.7,+01.2,058,0119,1731193179,39.142 30,0049,0066,0982.9,+01.0,059,0157,1731193479,39.143 30,0045,0060,0982.6,+01.0,059,0119,1731193779,39.115 33,0031,0043,0982.5,+00.7,061,0121,1731194079,39.102 33,0027,0037,0982.4,+00.8,059,0108,1731194379,39.104 99,0027,0037,0982.6,+00.8,059,0126,1731194679,39.151 30,0024,0032,0982.6,+00.9,059,0134,1731194979,39.388 33,0029,0039,0982.8,+01.5,060,0154,1731195279,39.223 99,0033,0045,0982.6,+02.9,059,0121,1731195579,39.193 35,0034,0047,0982.9,+03.4,058,0116,1731195879,39.181 30,0036,0049,0982.8,+03.6,057,0127,1731196179,39.175 33,0040,0054,0982.8,+03.7,056,0131,1731196479,39.155 35,0023,0031,0982.7,+03.6,055,0125,1731196779,39.133 30,0033,0045,0983.0,+03.7,055,0113,1731197079,39.137 33,0031,0043,0982.7,+03.8,055,0112,1731197379,39.124 33,0021,0028,0982.7,+03.6,053,0143,1731197679,39.191 99,0025,0034,0982.7,+03.5,054,0118,1731197979,39.17 33,0029,0039,0983.2,+03.5,055,0120,1731198279,39.17 33,0043,0058,0982.9,+03.7,056,0132,1731198579,39.301 99,0031,0043,0983.1,+04.0,056,0131,1731198879,39.313 35,0033,0045,0982.9,+04.0,055,0136,1731199179,39.275 33,0032,0044,0983.0,+04.0,056,0118,1731199479,39.27 33,0041,0055,0983.0,+04.0,056,0128,1731199779,39.244 16,0033,0045,0983.0,+04.1,055,0101,1731200079,39.244 30,0021,0028,0982.9,+02.9,053,0122,1731200379,39.103 33,0022,0029,0982.8,+02.5,054,0103,1731200679,39.138 33,0020,0027,0982.6,+02.4,054,0100,1731200979,39.213 30,0021,0028,0982.5,+01.7,055,0131,1731201279,39.184 30,0019,0026,0982.3,+01.2,057,0112,1731201579,39.18 30,0017,0023,0982.6,+01.1,057,0115,1731201879,39.235 33,0018,0024,0982.4,+01.1,056,0094,1731202179,39.311 30,0018,0024,0982.3,+00.4,059,0132,1731202479,39.185 99,0020,0027,0982.4,+00.7,056,0121,1731202779,39.277 33,0024,0032,0982.5,+00.6,057,0119,1731203079,39.271 33,0016,0022,0982.3,+00.3,059,0141,1731203379,39.259 33,0019,0026,0982.5,+00.2,059,0122,1731203679,39.245 13,0019,0026,0982.5,+00.1,060,0117,1731203979,39.233 33,0021,0028,0982.4,+00.1,058,0117,1731204279,39.3 33,0025,0034,0982.5,-00.1,061,0115,1731204579,39.278 33,0022,0029,0982.5,-00.2,061,0096,1731204879,39.274 33,0020,0027,0982.5,-00.2,060,0124,1731205179,39.252 33,0021,0028,0982.5,-00.2,061,0128,1731205479,39.324 33,0020,0027,0982.3,-00.3,062,0129,1731205779,39.392 11,0023,0031,0982.4,-00.3,062,0139,1731206079,39.37 99,0022,0029,0982.3,-00.2,060,0127,1731206379,39.366 30,0021,0028,0982.5,-00.2,061,0136,1731206679,39.344 33,0023,0031,0982.5,-00.3,062,0154,1731206979,39.34 30,0020,0027,0982.3,-00.3,063,0138,1731207279,39.335 33,0022,0029,0982.4,-00.3,062,0120,1731207579,39.317 30,0020,0027,0982.3,-00.3,063,0128,1731207879,39.309 11,0019,0026,0982.3,-00.3,063,0113,1731208179,39.297 30,0024,0032,0982.2,-00.3,063,0133,1731208479,39.275 33,0020,0027,0982.4,-00.4,063,0122,1731208779,39.271 30,0024,0032,0982.6,-00.5,064,0110,1731209079,39.405 99,0027,0037,0982.2,-00.4,064,0132,1731209379,39.473 33,0025,0034,0982.5,-00.2,064,0128,1731209679,39.3 30,0028,0038,0982.3,+00.3,064,0130,1731209979,39.447 13,0033,0045,0982.6,+00.6,063,0125,1731210279,39.374 33,0029,0039,0982.5,+00.9,063,0138,1731210579,39.42 35,0033,0045,0982.6,+01.0,062,0125,1731210879,39.408 33,0031,0043,0982.9,+01.1,062,0130,1731211179,39.395 99,0028,0038,0982.7,+00.9,061,0136,1731211479,39.39 33,0027,0037,0982.8,+00.7,061,0102,1731211779,39.369 30,0028,0038,0982.9,+00.8,061,0103,1731212079,39.33 13,0029,0039,0982.7,+01.0,062,0117,1731212379,39.343 33,0028,0038,0982.7,+00.5,062,0122,1731212679,39.415 33,0026,0036,0982.7,+00.6,061,0119,1731212979,39.472 35,0033,0045,0983.0,+00.9,063,0112,1731213279,39.459 33,0039,0053,0982.8,+01.2,064,0130,1731213579,39.454 33,0036,0049,0982.8,+01.2,063,0116,1731213879,39.433 30,0040,0054,0983.2,+01.4,063,0136,1731214179,39.5 16,0083,0112,0983.1,+01.4,062,0133,1731214479,39.327 30,0055,0074,0983.0,+01.8,063,0120,1731214779,39.395 99,0037,0050,0983.3,+01.9,062,0143,1731215079,39.382 33,0036,0049,0983.3,+01.9,061,0121,1731215379,39.451 30,0031,0043,0983.5,+01.7,061,0121,1731215679,39.436 99,0035,0048,0983.5,+01.7,060,0156,1731215979,39.431 33,0032,0044,0983.4,+01.5,061,0107,1731216279,39.493 33,0033,0045,0983.4,+01.7,062,0140,1731216579,39.553 33,0033,0045,0983.4,+01.8,062,0138,1731216879,39.539 99,0033,0045,0983.6,+02.1,062,0135,1731217179,39.536 30,0035,0048,0983.3,+02.4,062,0150,1731217479,39.521 33,0037,0050,0983.8,+02.7,061,0114,1731217779,39.49 33,0037,0050,0983.7,+02.9,061,0116,1731218079,39.497 13,0035,0048,0983.7,+03.1,060,0132,1731218379,39.482 30,0035,0048,0983.5,+03.1,059,0110,1731218679,39.462 33,0035,0048,0983.6,+03.2,059,0128,1731218979,39.458 33,0035,0048,0983.8,+03.3,059,0122,1731219279,39.442 35,0033,0045,0983.7,+03.4,059,0148,1731219579,39.449 99,0042,0057,0983.6,+03.5,059,0123,1731219879,39.528 99,0031,0043,0983.7,+03.6,058,0110,1731220179,39.577 33,0031,0043,0983.5,+03.7,058,0119,1731220479,39.582 33,0032,0044,0983.6,+03.7,058,0120,1731220779,39.553 33,0039,0053,0983.7,+03.7,057,0114,1731221079,39.539 33,0031,0043,0983.8,+03.8,057,0112,1731221379,39.533 35,0039,0053,0984.0,+03.8,057,0117,1731221679,39.529 33,0028,0038,0983.8,+03.5,057,0127,1731221979,39.515 16,0028,0038,0983.9,+03.0,058,0119,1731222279,39.502 37,0030,0042,0983.8,+03.3,057,0105,1731222579,39.473 99,0031,0043,0983.7,+03.2,057,0126,1731222879,39.46 35,0030,0042,0983.9,+03.0,058,0115,1731223179,39.455 33,0028,0038,0983.6,+03.2,057,0142,1731223479,39.527 35,0031,0043,0983.6,+03.2,057,0124,1731223779,39.592 35,0031,0043,0983.7,+03.7,057,0119,1731224079,39.571 16,0026,0036,0983.6,+04.6,055,0131,1731224379,39.558 99,0034,0047,0983.9,+05.3,053,0148,1731224679,39.545 35,0032,0044,0983.7,+05.5,052,0125,1731224979,39.533 33,0029,0039,0983.9,+05.7,052,0128,1731225279,39.601 35,0028,0038,0983.9,+05.7,051,0114,1731225579,39.579 33,0029,0039,0983.7,+05.8,050,0130,1731225879,39.501 99,0029,0039,0983.5,+06.1,049,0109,1731226179,39.561 35,0023,0031,0983.6,+06.2,049,0124,1731226479,39.555 35,0031,0043,0983.6,+06.2,049,0117,1731226779,39.543 35,0028,0038,0983.4,+06.2,048,0130,1731227079,39.598 33,0025,0034,0983.7,+06.6,048,0124,1731227379,39.671 33,0028,0038,0983.6,+06.5,047,0132,1731227679,39.642 30,0027,0037,0983.5,+06.7,047,0126,1731227979,39.717 35,0028,0038,0983.5,+06.7,047,0131,1731228279,39.552 35,0029,0039,0983.3,+06.8,046,0112,1731228579,39.621 33,0029,0039,0983.3,+07.0,046,0104,1731228879,39.606 33,0026,0036,0983.2,+07.4,046,0142,1731229179,39.577 35,0029,0039,0983.2,+07.8,045,0117,1731229479,39.58 33,0025,0034,0983.0,+07.8,045,0119,1731229779,39.561 16,0024,0032,0983.2,+07.9,044,0138,1731230079,39.538 33,0023,0031,0983.2,+08.2,044,0131,1731230379,39.533 33,0025,0034,0983.0,+08.1,044,0111,1731230679,39.605 35,0023,0031,0982.9,+08.6,043,0124,1731230979,39.671 99,0024,0032,0982.6,+08.2,043,0124,1731231279,39.659 99,0114,0154,0982.6,+08.5,042,0131,1731231579,39.638 99,0027,0037,0982.5,+08.5,042,0126,1731231879,39.615 33,0029,0039,0982.5,+08.8,042,0125,1731232179,39.619 35,0071,0096,0982.3,+08.9,042,0117,1731232479,39.606 35,0065,0088,0982.4,+09.1,042,0114,1731232779,39.594 35,0041,0055,0982.3,+09.2,042,0110,1731233079,39.572 35,0024,0032,0982.4,+09.4,041,0112,1731233379,39.568 28,0067,0091,0982.3,+09.6,041,0130,1731233679,39.556 28,0152,0204,0982.0,+09.8,041,0126,1731233979,39.533 28,0045,0060,0982.2,+09.6,039,0131,1731234279,39.604 28,0034,0047,0982.0,+09.8,039,0113,1731234579,39.746 30,0026,0036,0982.1,+10.4,039,0113,1731234879,39.653 28,0041,0055,0981.7,+10.1,038,0106,1731235179,39.632 13,0048,0065,0981.9,+10.3,038,0115,1731235479,39.618 99,0020,0027,0981.6,+10.2,038,0118,1731235779,39.616 30,0025,0034,0981.5,+10.3,038,0123,1731236079,39.608 30,0024,0032,0981.5,+10.4,038,0124,1731236379,39.597 30,0023,0031,0981.1,+10.6,038,0106,1731236679,39.583 28,0027,0037,0981.4,+10.8,037,0105,1731236979,39.554 13,0022,0029,0981.1,+11.0,037,0121,1731237279,39.557 30,0022,0029,0981.1,+10.9,038,0126,1731237579,39.535 30,0018,0024,0981.1,+10.9,037,0105,1731237879,39.593 28,0018,0024,0981.0,+11.0,037,0138,1731238179,39.66 30,0023,0031,0980.7,+11.1,037,0109,1731238479,39.647 25,0023,0031,0980.8,+11.2,036,0136,1731238779,39.635 13,0022,0029,0980.5,+11.4,037,0126,1731239079,39.623 28,0019,0026,0980.6,+11.5,035,0134,1731239379,39.625 28,0021,0028,0980.3,+11.5,035,0112,1731239679,39.595 25,0021,0028,0980.3,+11.4,036,0136,1731239979,39.582 28,0019,0026,0980.4,+11.8,035,0122,1731240279,39.569 28,0020,0027,0980.5,+11.8,035,0120,1731240579,39.558 13,0016,0022,0980.2,+11.7,035,0127,1731240879,39.569 30,0017,0023,0980.4,+11.8,034,0121,1731241179,39.547 99,0021,0028,0980.2,+12.0,035,0136,1731241479,39.61 30,0021,0028,0980.0,+12.2,035,0122,1731241779,39.662 33,0020,0027,0980.1,+12.0,034,0128,1731242079,39.657 33,0017,0023,0980.0,+12.2,033,0143,1731242379,39.732 13,0018,0024,0980.2,+12.5,033,0106,1731242679,39.63 99,0019,0026,0980.1,+12.4,033,0111,1731242979,39.61 30,0019,0026,0980.3,+12.4,034,0114,1731243279,39.597 30,0017,0023,0979.9,+12.3,033,0121,1731243579,39.584 28,0020,0027,0980.2,+12.3,033,0130,1731243879,39.587 33,0015,0021,0980.0,+12.3,033,0120,1731244179,39.565 11,0024,0032,0980.0,+12.3,033,0111,1731244479,39.547 28,0017,0023,0980.1,+12.3,033,0112,1731244779,39.539 28,0017,0023,0979.8,+12.3,033,0129,1731245079,39.603 30,0016,0022,0980.0,+12.3,032,0123,1731245379,39.678 30,0020,0027,0980.1,+12.3,033,0139,1731245679,39.648 33,0018,0024,0979.8,+12.2,033,0112,1731245979,39.636 99,0014,0018,0979.6,+12.2,033,0142,1731246279,39.63 30,0015,0021,0979.7,+12.2,033,0116,1731246579,39.626 30,0018,0024,0979.7,+12.2,033,0115,1731246879,39.596 30,0014,0018,0979.6,+12.2,033,0119,1731247179,39.592 30,0015,0021,0979.7,+12.0,033,0125,1731247479,39.571 30,0035,0048,0980.0,+11.9,033,0134,1731247779,39.575 99,0032,0044,0980.0,+11.9,033,0116,1731248079,39.56 30,0024,0032,0980.0,+11.6,033,0123,1731248379,39.539 33,0020,0027,0979.7,+11.5,033,0121,1731248679,39.612 33,0017,0023,0979.7,+11.3,034,0130,1731248979,39.669 30,0014,0018,0979.6,+11.0,035,0128,1731249279,39.657 30,0013,0017,0980.1,+10.8,035,0136,1731249579,39.637 33,0013,0017,0979.9,+10.6,035,0104,1731249879,39.704 99,0012,0016,0980.1,+10.3,037,0130,1731250179,39.618 99,0018,0024,0979.9,+10.1,037,0142,1731250479,39.605 28,0009,0012,0980.3,+09.9,038,0122,1731250779,39.591 28,0008,0011,0980.2,+09.7,039,0112,1731251079,39.571 28,0060,0080,0980.5,+09.5,040,0122,1731251379,39.565 30,0013,0017,0980.6,+09.3,040,0107,1731251679,39.545 30,0018,0024,0980.3,+09.2,040,0121,1731251979,39.539 30,0057,0076,0980.4,+09.0,041,0111,1731252279,39.611 30,0008,0011,0980.3,+08.7,042,0126,1731252579,39.658 30,0034,0047,0980.5,+08.6,042,0112,1731252879,39.661 30,0036,0049,0980.7,+08.5,042,0111,1731253179,39.649 09,0008,0011,0980.8,+08.3,043,0136,1731253479,39.619 33,0025,0034,0980.7,+08.2,043,0125,1731253779,39.606 30,0010,0013,0981.0,+07.9,043,0116,1731254079,39.601 30,0010,0013,0981.0,+07.8,043,0116,1731254379,39.581 99,0008,0011,0981.1,+07.8,044,0134,1731254679,39.584 30,0034,0047,0981.2,+07.6,044,0120,1731254979,39.575 99,0009,0012,0980.9,+07.6,044,0108,1731255279,39.55 30,0011,0015,0981.2,+07.4,045,0112,1731255579,39.536 30,0010,0013,0981.1,+07.2,045,0128,1731255879,39.593 28,0061,0081,0981.6,+07.0,045,0138,1731256179,39.735 30,0018,0024,0981.2,+07.0,045,0109,1731256479,39.659 28,0011,0015,0981.2,+06.9,046,0136,1731256779,39.629 30,0008,0011,0981.6,+06.7,046,0132,1731257079,39.627 33,0014,0018,0981.5,+06.7,046,0106,1731257379,39.611 30,0013,0017,0981.4,+06.6,046,0113,1731257679,39.76 33,0006,0008,0981.6,+06.4,047,0095,1731257979,39.587 33,0007,0010,0981.6,+06.4,047,0110,1731258279,39.573 30,0006,0008,0981.5,+06.3,047,0129,1731258579,39.559 30,0007,0010,0981.8,+06.3,047,0141,1731258879,39.555 06,0005,0007,0981.8,+06.2,048,0096,1731259179,39.614 30,0007,0010,0981.7,+06.1,048,0147,1731259479,39.678 33,0008,0011,0981.9,+06.1,048,0122,1731259779,39.742 33,0005,0007,0982.1,+05.9,048,0141,1731260079,39.658 30,0005,0007,0982.0,+05.9,048,0121,1731260379,39.638 33,0006,0008,0982.0,+05.8,048,0131,1731260679,39.696 06,0007,0010,0982.2,+05.7,049,0113,1731260979,39.692 33,0008,0011,0982.3,+05.7,049,0127,1731261279,39.67 30,0006,0008,0982.3,+05.6,049,0141,1731261579,39.678 30,0008,0011,0982.5,+05.6,049,0120,1731261879,39.644 30,0007,0010,0982.1,+05.5,049,0125,1731262179,39.631 33,0006,0008,0982.3,+05.3,050,0132,1731262479,39.62 30,0008,0011,0982.5,+05.1,050,0101,1731262779,39.606 33,0008,0011,0982.4,+05.1,051,0118,1731263079,39.686 30,0007,0010,0982.5,+05.0,051,0117,1731263379,39.744 33,0008,0011,0982.7,+05.0,051,0130,1731263679,39.723 30,0008,0011,0982.4,+04.9,051,0116,1731263979,39.711 33,0007,0010,0982.6,+04.9,051,0131,1731264279,39.705 30,0006,0008,0982.7,+04.8,051,0114,1731264579,39.747 06,0009,0012,0982.9,+04.7,052,0131,1731264879,39.67 30,0005,0007,0982.5,+04.6,052,0120,1731265179,39.658 33,0006,0008,0982.9,+04.5,052,0107,1731265479,39.66 33,0009,0012,0982.8,+04.4,053,0116,1731265779,39.606 33,0009,0012,0982.6,+04.3,053,0125,1731266079,39.628 33,0008,0011,0982.7,+04.3,053,0142,1731266379,39.614 99,0006,0008,0982.7,+04.3,053,0109,1731266679,39.669 33,0006,0008,0983.0,+04.3,053,0109,1731266979,39.753 33,0009,0012,0982.7,+04.3,053,0117,1731267279,39.732 30,0011,0015,0982.8,+04.3,053,0118,1731267579,39.727 30,0009,0012,0982.8,+04.2,053,0117,1731267879,39.714 33,0008,0011,0982.9,+04.1,054,0111,1731268179,39.781 30,0008,0011,0982.9,+04.0,054,0115,1731268479,39.689 06,0007,0010,0982.9,+04.0,054,0116,1731268779,39.677 33,0008,0011,0982.8,+03.9,054,0124,1731269079,39.743 35,0009,0012,0983.1,+03.8,054,0130,1731269379,39.704 28,0007,0010,0982.8,+03.7,055,0112,1731269679,39.701 33,0009,0012,0983.0,+03.7,055,0125,1731269979,39.651 28,0008,0011,0983.1,+03.7,055,0150,1731270279,39.751 30,0010,0013,0982.9,+03.5,055,0104,1731270579,39.828 06,0008,0011,0983.0,+03.5,055,0124,1731270879,39.814 99,0011,0015,0982.9,+03.4,055,0133,1731271179,39.74 30,0008,0011,0983.0,+03.4,056,0110,1731271479,39.779 30,0008,0011,0983.0,+03.3,056,0123,1731271779,39.768 30,0008,0011,0983.2,+03.4,056,0135,1731272079,39.761 33,0008,0011,0983.1,+03.4,056,0125,1731272379,39.757 04,0008,0011,0983.3,+03.2,056,0133,1731272679,39.728 30,0007,0010,0983.3,+03.3,056,0116,1731272979,39.7 99,0008,0011,0983.3,+03.2,056,0111,1731273279,39.782 33,0008,0011,0983.1,+03.1,056,0119,1731273579,39.689 30,0009,0012,0983.1,+03.0,056,0127,1731273879,39.752 30,0012,0016,0983.3,+02.9,057,0114,1731274179,39.82 99,0007,0010,0983.3,+02.9,056,0125,1731274479,39.807 99,0008,0011,0983.4,+02.8,057,0121,1731274779,39.769 30,0008,0011,0983.1,+02.7,057,0130,1731275079,39.764 30,0008,0011,0983.1,+02.6,057,0109,1731275379,39.767 30,0007,0010,0983.2,+02.2,057,0120,1731275679,39.755 33,0009,0012,0983.1,+01.5,059,0113,1731275979,39.742 30,0010,0013,0983.3,+01.9,058,0116,1731276279,39.737 33,0008,0011,0983.2,+01.9,058,0114,1731276579,39.804 30,0008,0011,0983.3,+01.7,059,0110,1731276879,39.784 30,0009,0012,0983.4,+01.7,058,0120,1731277179,39.771 30,0008,0011,0983.4,+01.6,059,0114,1731277479,39.849 30,0010,0013,0983.5,+01.6,058,0116,1731277779,39.909 33,0011,0015,0983.1,+01.3,060,0126,1731278079,39.824 30,0010,0013,0983.3,+01.2,061,0131,1731278379,39.881 30,0012,0016,0983.1,+01.3,060,0129,1731278679,39.818 28,0010,0013,0983.4,+01.0,062,0135,1731278979,39.847 30,0014,0018,0983.0,+01.2,060,0116,1731279279,39.841 28,0011,0015,0983.4,+01.1,061,0130,1731279579,39.842 30,0009,0012,0983.3,+01.0,061,0118,1731279879,39.816 30,0013,0017,0983.5,+00.7,062,0123,1731280179,39.803 30,0011,0015,0983.3,+00.8,062,0126,1731280479,39.782 04,0016,0022,0983.4,+01.0,061,0127,1731280779,39.777 30,0011,0015,0983.2,+01.0,061,0111,1731281079,39.841 30,0015,0021,0983.5,+01.1,060,0124,1731281379,39.898 30,0010,0013,0983.3,+01.1,060,0119,1731281679,39.885 30,0011,0015,0983.6,+01.1,060,0111,1731281979,39.952 30,0011,0015,0983.4,+01.0,062,0118,1731282279,39.859 30,0014,0018,0983.2,+01.1,061,0142,1731282579,39.846 30,0014,0018,0983.2,+01.2,062,0116,1731282879,39.913 30,0016,0022,0983.2,+01.3,062,0119,1731283179,39.9 30,0013,0017,0983.4,+01.4,061,0121,1731283479,39.889 28,0014,0018,0983.4,+01.4,061,0113,1731283779,39.874 30,0017,0023,0983.2,+01.5,061,0127,1731284079,39.861 30,0015,0021,0983.4,+01.5,060,0118,1731284379,39.859 28,0013,0017,0983.6,+01.4,061,0123,1731284679,39.912 30,0015,0021,0983.5,+01.4,062,0141,1731284979,39.985 30,0009,0012,0983.1,+01.5,061,0133,1731285280,40.044 30,0010,0013,0983.2,+01.3,062,0097,1731285579,39.96 30,0011,0015,0983.1,+01.3,061,0128,1731285879,39.946 30,0010,0013,0983.1,+01.3,061,0115,1731286179,39.932 30,0013,0017,0983.1,+01.2,062,0117,1731286479,39.919 30,0011,0015,0983.1,+01.3,061,0099,1731286779,39.906 28,0012,0016,0983.2,+00.9,063,0112,1731287079,39.887 30,0010,0013,0983.0,+01.1,061,0107,1731287379,39.88 30,0011,0015,0983.2,+01.1,060,0125,1731287679,39.867 30,0025,0034,0983.1,+00.9,061,0122,1731287979,39.863 30,0009,0012,0983.1,+00.4,063,0127,1731288279,39.918 30,0009,0012,0983.3,+00.2,064,0109,1731288580,40.057 30,0013,0017,0983.0,+00.0,065,0120,1731288880,40.051 28,0015,0021,0983.1,-00.1,065,0121,1731289179,39.99 30,0011,0015,0983.1,-00.1,065,0133,1731289480,40.017 30,0013,0017,0982.9,-00.1,063,0138,1731289780,40.004 30,0012,0016,0983.1,+00.0,062,0128,1731290079,39.999 28,0013,0017,0982.8,-00.1,063,0126,1731290379,39.978 28,0015,0021,0982.9,-00.3,064,0139,1731290679,39.965 06,0010,0013,0983.0,-00.3,062,0107,1731290979,39.96 30,0011,0015,0982.8,-01.0,065,0112,1731291279,39.939 28,0011,0015,0982.6,-00.9,064,0137,1731291579,39.901 30,0015,0021,0982.5,-01.0,064,0114,1731291879,39.998 30,0008,0011,0983.0,-01.1,063,0136,1731292180,40.066 30,0010,0013,0982.7,-01.2,065,0141,1731292480,40.132 30,0014,0018,0983.0,-01.3,064,0129,1731292780,40.111 06,0011,0015,0982.8,-01.4,064,0115,1731293080,40.019 28,0013,0017,0983.0,-01.3,064,0133,1731293380,40.093 30,0017,0023,0982.7,-01.3,063,0126,1731293680,40.082 28,0015,0021,0982.6,-01.5,063,0138,1731293980,40.06 30,0013,0017,0982.8,-01.8,065,0105,1731294280,40.055 28,0013,0017,0982.9,-01.7,065,0129,1731294580,40.033 30,0012,0016,0982.5,-02.0,065,0115,1731294880,40.029 30,0011,0015,0982.5,-02.0,065,0134,1731295179,39.936 28,0010,0013,0982.6,-02.1,065,0143,1731295480,40.052 30,0011,0015,0982.8,-02.2,065,0124,1731295780,40.139 30,0013,0017,0982.4,-02.4,066,0121,1731296080,40.134 28,0011,0015,0982.9,-02.4,067,0136,1731296380,40.13 30,0017,0023,0982.9,-02.4,067,0141,1731296680,40.108 30,0025,0034,0982.7,-02.6,068,0131,1731296980,40.095 99,0028,0038,0983.1,-02.3,067,0132,1731297280,40.154 04,0027,0037,0983.1,-02.4,067,0122,1731297580,40.141 99,0022,0029,0982.7,-02.5,067,0113,1731297880,40.136 30,0020,0027,0982.9,-02.5,066,0137,1731298180,40.123 28,0021,0028,0982.8,-02.7,068,0119,1731298480,40.111 99,0020,0027,0982.9,-02.8,068,0122,1731298780,40.097 28,0020,0027,0982.8,-02.7,068,0123,1731299080,40.073 99,0018,0024,0983.0,-02.6,068,0118,1731299380,40.151 06,0019,0026,0983.1,-02.5,068,0142,1731299680,40.217 28,0017,0023,0983.0,-02.4,067,0113,1731299980,40.122 30,0023,0031,0983.3,-02.3,068,0129,1731300280,40.117 30,0018,0024,0983.2,-02.3,067,0119,1731300580,40.097 28,0018,0024,0983.3,-02.2,068,0116,1731300880,40.091 30,0021,0028,0983.1,-02.1,067,0120,1731301180,40.078 28,0018,0024,0983.3,-02.0,067,0122,1731301480,40.146 30,0020,0027,0983.0,-02.0,068,0116,1731301780,40.196 33,0019,0026,0983.2,-02.0,068,0114,1731302080,40.112 30,0020,0027,0983.3,-01.9,069,0117,1731302380,40.172 30,0023,0031,0983.7,-01.8,069,0113,1731302680,40.097 30,0023,0031,0983.9,-01.7,069,0114,1731302980,40.3 28,0026,0036,0983.4,-01.6,068,0120,1731303280,40.267 28,0022,0029,0983.7,-01.6,068,0122,1731303580,40.289 28,0026,0036,0983.7,-01.6,068,0106,1731303880,40.263 28,0021,0028,0983.8,-01.4,068,0139,1731304180,40.25 30,0020,0027,0983.9,-01.3,067,0125,1731304480,40.235 28,0026,0036,0984.2,-01.2,067,0126,1731304780,40.318 99,0023,0031,0984.0,-01.2,068,0125,1731305080,40.29 30,0023,0031,0984.6,-01.0,068,0147,1731305380,40.196 28,0026,0036,0984.7,-01.0,068,0120,1731305680,40.263 30,0021,0028,0984.5,-01.0,068,0114,1731305980,40.25 30,0020,0027,0984.6,-00.9,068,0145,1731306280,40.266 30,0021,0028,0984.6,-00.9,068,0120,1731306580,40.394 30,0019,0026,0984.3,-00.8,069,0127,1731306880,40.376 30,0022,0029,0984.7,-00.6,068,0139,1731307180,40.354 30,0027,0037,0984.5,-00.6,069,0120,1731307480,40.356 30,0047,0064,0984.2,-00.4,068,0138,1731307780,40.344 99,0055,0074,0984.5,-00.4,069,0130,1731308080,40.409 30,0058,0078,0984.5,-00.3,070,0149,1731308380,40.301 30,0037,0050,0984.7,-00.2,070,0147,1731308680,40.296 28,0037,0050,0984.6,-00.1,071,0125,1731308980,40.29 28,0036,0049,0984.6,+00.1,070,0153,1731309280,40.264 28,0029,0039,0984.7,+00.1,070,0156,1731309580,40.286 99,0031,0043,0984.7,+00.2,070,0125,1731309880,40.313 28,0030,0042,0984.4,+00.2,071,0162,1731310180,40.467 25,0029,0039,0984.6,+00.3,070,0133,1731310480,40.463 25,0029,0039,0984.7,+00.1,071,0148,1731310780,40.36 28,0029,0039,0984.4,+00.3,071,0154,1731311080,40.428 28,0026,0036,0984.6,+00.1,071,0149,1731311380,40.414 28,0028,0038,0984.9,+00.2,071,0139,1731311680,40.408 28,0021,0028,0984.5,+00.4,071,0118,1731311980,40.388 28,0021,0028,0984.6,+00.6,071,0114,1731312280,40.384 30,0023,0031,0984.2,+00.7,070,0140,1731312580,40.354 28,0021,0028,0984.6,+00.9,071,0138,1731312880,40.356 30,0018,0024,0984.2,+01.1,071,0130,1731313180,40.344 25,0025,0034,0984.5,+01.0,071,0144,1731313480,40.407 28,0025,0034,0984.3,+01.0,071,0136,1731313780,40.465 30,0023,0031,0984.4,+01.1,070,0146,1731314080,40.447 99,0022,0029,0984.4,+01.1,070,0125,1731314380,40.431 30,0022,0029,0984.3,+01.3,070,0133,1731314680,40.418 28,0020,0027,0984.5,+01.4,070,0126,1731314980,40.421 25,0033,0045,0984.7,+01.5,070,0139,1731315280,40.4 30,0019,0026,0984.8,+01.6,071,0121,1731315580,40.387 30,0021,0028,0984.3,+01.5,071,0131,1731315880,40.462 28,0021,0028,0984.4,+01.4,072,0112,1731316180,40.369 99,0020,0027,0984.6,+01.6,071,0116,1731316480,40.429 28,0019,0026,0984.2,+01.6,071,0132,1731316780,40.407 28,0023,0031,0984.3,+01.8,071,0135,1731317080,40.471 28,0021,0028,0984.2,+01.9,070,0130,1731317380,40.559 28,0018,0024,0983.9,+01.9,070,0150,1731317680,40.527 23,0021,0028,0984.2,+01.8,070,0112,1731317980,40.521 25,0022,0029,0984.1,+02.0,070,0119,1731318280,40.515 16,0021,0028,0984.1,+02.1,070,0105,1731318580,40.486 25,0019,0026,0984.1,+02.2,071,0143,1731318880,40.483 23,0019,0026,0984.1,+02.4,071,0135,1731319180,40.46 99,0021,0028,0984.0,+02.4,070,0139,1731319480,40.447 25,0040,0054,0983.7,+02.5,070,0130,1731319780,40.442 99,0022,0029,0983.7,+02.6,070,0135,1731320080,40.405 25,0020,0027,0983.8,+02.7,071,0130,1731320380,40.409 11,0020,0027,0983.9,+03.0,070,0136,1731320680,40.465 23,0015,0021,0983.6,+03.1,070,0128,1731320980,40.538 25,0019,0026,0983.5,+03.1,070,0116,1731321280,40.522 25,0018,0024,0983.6,+03.3,070,0126,1731321580,40.512 23,0018,0024,0983.3,+03.4,070,0150,1731321880,40.499 23,0019,0026,0983.2,+03.5,069,0131,1731322180,40.574 25,0016,0022,0983.4,+03.6,069,0131,1731322480,40.475 25,0015,0021,0983.0,+03.7,069,0133,1731322780,40.46 28,0020,0027,0983.4,+03.9,070,0124,1731323080,40.527 25,0016,0022,0983.4,+04.1,069,0108,1731323380,40.522 25,0016,0022,0983.3,+04.0,070,0114,1731323680,40.509 25,0014,0018,0983.2,+04.2,070,0109,1731323980,40.418 25,0013,0017,0983.2,+04.2,069,0130,1731324280,40.559 13,0021,0028,0983.6,+04.3,069,0118,1731324580,40.626 28,0016,0022,0983.2,+04.4,069,0131,1731324880,40.589 28,0016,0022,0983.2,+04.5,069,0131,1731325180,40.593 25,0016,0022,0983.1,+04.6,069,0122,1731325480,40.587 28,0012,0016,0983.1,+04.6,069,0114,1731325780,40.528 25,0014,0018,0983.1,+04.6,068,0129,1731326080,40.561 28,0016,0022,0983.4,+04.7,068,0130,1731326380,40.499 28,0015,0021,0983.3,+04.7,069,0120,1731326680,40.535 25,0013,0017,0983.1,+04.8,068,0111,1731326980,40.515 28,0012,0016,0983.0,+04.8,068,0116,1731327280,40.501 25,0012,0016,0983.0,+04.8,068,0102,1731327580,40.491 28,0018,0024,0983.0,+04.8,069,0114,1731327880,40.554 00,0019,0026,0982.8,+04.8,069,0150,1731328459,19.436 06,0014,0018,0983.2,+05.3,068,0128,1731328759,19.431 30,0019,0026,0983.1,+05.3,067,0140,1731329059,19.414 99,0011,0015,0983.0,+05.2,067,0139,1731329359,19.399 33,0008,0011,0982.8,+05.0,067,0120,1731329659,19.366 33,0006,0008,0982.8,+04.9,068,0116,1731329959,19.363 33,0005,0007,0983.1,+04.9,067,0148,1731330259,19.353 30,0007,0010,0982.8,+04.7,067,0094,1731330559,19.352 30,0010,0013,0982.8,+04.6,067,0129,1731330859,19.405 33,0009,0012,0982.9,+04.6,067,0118,1731331159,19.391 33,0018,0024,0983.1,+04.5,067,0112,1731331459,19.454 99,0017,0023,0983.1,+04.5,068,0130,1731331759,19.493 33,0013,0017,0982.8,+04.4,068,0127,1731332059,19.516 33,0008,0011,0982.6,+04.3,068,0132,1731332359,19.507 04,0011,0015,0983.0,+04.3,068,0108,1731332659,19.435 99,0006,0008,0983.1,+04.3,068,0115,1731332959,19.47 33,0005,0007,0983.2,+04.3,068,0129,1731333259,19.605 30,0009,0012,0983.1,+04.2,069,0126,1731333559,19.445 30,0008,0011,0983.1,+04.2,069,0131,1731333859,19.431 30,0007,0010,0983.1,+04.0,069,0115,1731334159,19.43 28,0007,0010,0983.0,+04.0,069,0136,1731334459,19.396 33,0007,0010,0983.1,+04.0,070,0120,1731334759,19.4 30,0006,0008,0982.9,+03.9,070,0116,1731335059,19.526 99,0006,0008,0983.4,+03.9,070,0128,1731335359,19.534 33,0007,0010,0983.1,+03.9,070,0124,1731335659,19.512 30,0008,0011,0983.3,+03.8,070,0122,1731335959,19.487 28,0006,0008,0983.0,+03.8,070,0120,1731336259,19.498 13,0008,0011,0983.0,+03.7,071,0120,1731336559,19.446 28,0007,0010,0982.9,+03.7,071,0119,1731336859,19.466 33,0007,0010,0983.0,+03.7,070,0123,1731337159,19.427 30,0007,0010,0982.9,+03.6,070,0126,1731337459,19.432 33,0011,0015,0983.1,+03.5,071,0125,1731337759,19.419 30,0006,0008,0983.2,+03.4,071,0113,1731338059,19.408 30,0009,0012,0983.1,+03.4,071,0132,1731338359,19.418 30,0009,0012,0982.9,+03.3,071,0129,1731338659,19.526 30,0007,0010,0983.0,+03.2,071,0124,1731338959,19.521 99,0010,0013,0983.3,+03.1,071,0131,1731339259,19.588 28,0006,0008,0983.1,+03.0,071,0123,1731339559,19.575 30,0007,0010,0983.1,+02.9,071,0117,1731339859,19.562 30,0006,0008,0983.2,+02.9,071,0143,1731340159,19.549 13,0006,0008,0983.4,+02.8,071,0128,1731340459,19.492 30,0006,0008,0983.3,+02.8,071,0128,1731340759,19.534 99,0008,0011,0983.3,+02.8,071,0118,1731341059,19.469 30,0005,0007,0983.4,+02.8,071,0129,1731341359,19.498 28,0006,0008,0983.4,+02.8,072,0100,1731341659,19.484 28,0006,0008,0983.2,+02.8,071,0116,1731341959,19.465 30,0006,0008,0983.3,+02.7,072,0140,1731342259,19.495 11,0005,0007,0983.2,+02.7,072,0117,1731342559,19.609 30,0006,0008,0983.2,+02.7,072,0123,1731342859,19.59 28,0005,0007,0983.1,+02.7,072,0146,1731343159,19.551 35,0005,0007,0983.1,+02.7,072,0112,1731343459,19.562 28,0006,0008,0983.1,+02.6,072,0104,1731343759,19.524 30,0006,0008,0983.4,+02.6,072,0121,1731344059,19.536 28,0006,0008,0983.3,+02.7,072,0131,1731344359,19.532 30,0006,0008,0983.3,+02.7,072,0123,1731344659,19.53 33,0008,0011,0983.4,+02.8,072,0150,1731344959,19.506 99,0004,0006,0983.5,+02.9,071,0127,1731345259,19.485 30,0004,0006,0983.4,+02.9,072,0112,1731345559,19.551 33,0004,0006,0983.6,+03.0,071,0126,1731345859,19.539 33,0005,0007,0983.6,+02.9,071,0126,1731346159,19.618 33,0006,0008,0983.5,+02.8,072,0126,1731346459,19.675 30,0061,0081,0983.4,+02.9,072,0125,1731346759,19.654 30,0004,0006,0983.5,+02.8,072,0114,1731347059,19.642 30,0007,0010,0983.3,+02.9,072,0124,1731347359,19.631 30,0005,0007,0983.3,+02.9,071,0108,1731347659,19.626 28,0008,0011,0983.3,+03.0,071,0120,1731347959,19.548 30,0006,0008,0983.4,+03.0,071,0119,1731348259,19.545 11,0005,0007,0983.7,+02.9,071,0107,1731348559,19.577 99,0003,0005,0983.3,+02.9,071,0122,1731348859,19.539 30,0005,0007,0983.3,+03.0,071,0130,1731349159,19.508 30,0009,0012,0983.2,+03.0,070,0112,1731349459,19.574 30,0011,0015,0983.2,+02.9,071,0121,1731349759,19.682 30,0008,0011,0983.3,+02.8,071,0107,1731350059,19.636 16,0013,0017,0983.4,+02.8,071,0108,1731350359,19.64 30,0010,0013,0983.2,+02.8,071,0117,1731350659,19.641 28,0008,0011,0983.4,+02.8,071,0118,1731350959,19.628 28,0008,0011,0983.4,+02.8,072,0112,1731351259,19.615 28,0008,0011,0983.2,+02.7,072,0118,1731351559,19.602 28,0004,0006,0983.3,+02.9,071,0122,1731351859,19.59 33,0007,0010,0983.1,+02.8,072,0107,1731352159,19.584 30,0005,0007,0983.0,+02.9,071,0118,1731352459,19.563 30,0005,0007,0983.3,+02.9,072,0120,1731352759,19.572 33,0007,0010,0983.5,+02.9,071,0116,1731353059,19.598 28,0011,0015,0983.4,+02.9,071,0106,1731353359,19.684 28,0011,0015,0983.4,+03.0,071,0131,1731353659,19.747 30,0010,0013,0983.5,+02.9,072,0150,1731353959,19.671 30,0008,0011,0983.3,+02.8,072,0121,1731354259,19.652 11,0008,0011,0983.0,+02.9,072,0114,1731354559,19.708 28,0006,0008,0983.1,+02.9,072,0115,1731354859,19.698 33,0018,0024,0983.3,+02.9,072,0139,1731355159,19.651 99,0008,0011,0983.6,+02.9,071,0130,1731355459,19.62 30,0005,0007,0983.5,+03.0,071,0132,1731355759,19.6 99,0004,0006,0983.5,+03.0,071,0119,1731356059,19.593 33,0006,0008,0983.5,+03.1,071,0134,1731356359,19.61 99,0012,0016,0983.6,+02.9,071,0134,1731356659,19.686 30,0008,0011,0983.5,+03.1,071,0129,1731356959,19.76 99,0006,0008,0983.4,+03.1,071,0137,1731357259,19.747 28,0018,0024,0983.5,+03.0,071,0145,1731357559,19.722 30,0011,0015,0983.6,+02.9,071,0130,1731357859,19.701 99,0018,0024,0983.3,+02.9,071,0123,1731358159,19.708 16,0005,0007,0983.4,+02.8,071,0132,1731358459,19.696 28,0006,0008,0983.2,+02.7,071,0138,1731358759,19.683 30,0007,0010,0983.3,+02.6,071,0122,1731359059,19.67 28,0005,0007,0983.4,+02.6,071,0146,1731359359,19.737 30,0008,0011,0983.5,+02.5,071,0125,1731359659,19.652 28,0005,0007,0983.2,+02.6,071,0144,1731359959,19.644 99,0006,0008,0983.3,+02.5,071,0130,1731360259,19.766 99,0005,0007,0983.3,+02.3,071,0158,1731360559,19.849 28,0006,0008,0983.2,+02.3,071,0142,1731360859,19.83 99,0006,0008,0983.0,+02.3,071,0135,1731361159,19.814 99,0007,0010,0983.1,+02.3,071,0146,1731361459,19.802 28,0008,0011,0983.2,+02.3,071,0123,1731361759,19.788 30,0008,0011,0983.1,+02.4,070,0115,1731362059,19.776 99,0010,0013,0983.1,+02.4,071,0111,1731362359,19.774 09,0009,0012,0983.1,+02.3,071,0143,1731362659,19.761 99,0007,0010,0983.3,+02.3,072,0141,1731362959,19.71 30,0006,0008,0983.2,+02.3,071,0131,1731363259,19.732 30,0016,0022,0982.9,+02.2,071,0128,1731363559,19.6 28,0007,0010,0982.7,+02.2,072,0164,1731363859,19.764 30,0007,0010,0982.8,+02.3,072,0123,1731364159,19.821 28,0006,0008,0982.9,+02.1,072,0133,1731364459,19.821 11,0006,0008,0982.5,+02.1,072,0105,1731364759,19.826 30,0005,0007,0982.6,+02.0,073,0125,1731365059,19.872 30,0007,0010,0982.8,+02.2,071,0111,1731365359,19.86 28,0006,0008,0982.6,+02.0,072,0126,1731365659,19.839 28,0005,0007,0982.8,+02.1,072,0117,1731365959,19.767 99,0007,0010,0982.7,+02.1,072,0146,1731366259,19.813 99,0007,0010,0982.7,+02.1,073,0132,1731366559,19.808 30,0006,0008,0982.8,+02.2,072,0112,1731366859,19.795 30,0006,0008,0982.5,+02.3,072,0136,1731367159,19.774 30,0004,0006,0982.4,+02.3,072,0101,1731367459,19.827 30,0004,0006,0982.5,+02.2,072,0123,1731367759,19.871 30,0005,0007,0982.3,+02.2,072,0116,1731368059,19.89 99,0003,0005,0982.5,+02.2,072,0128,1731368359,19.877 99,0004,0006,0982.6,+02.3,072,0118,1731368659,19.851 30,0004,0006,0982.5,+02.2,072,0112,1731368959,19.859 30,0003,0005,0982.6,+02.3,072,0130,1731369259,19.848 30,0005,0007,0983.0,+02.3,072,0130,1731369559,19.843 30,0005,0007,0982.4,+02.3,072,0122,1731369859,19.812 30,0005,0007,0982.5,+02.2,072,0119,1731370159,19.727 30,0004,0006,0982.6,+02.3,072,0124,1731370459,19.874 30,0006,0008,0982.6,+02.4,072,0118,1731370759,19.776 30,0004,0006,0982.7,+02.3,073,0132,1731371059,19.914 30,0004,0006,0982.8,+02.4,072,0107,1731371359,19.936 30,0003,0005,0982.9,+02.4,072,0138,1731371659,19.97 30,0023,0031,0982.4,+02.4,072,0124,1731371959,19.974 99,0004,0006,0982.8,+02.5,072,0120,1731372259,19.944 28,0004,0006,0982.7,+02.5,072,0117,1731372559,19.87 11,0004,0006,0982.8,+02.5,072,0128,1731372859,19.884 28,0004,0006,0982.8,+02.4,072,0130,1731373159,19.825 99,0006,0008,0982.4,+02.3,072,0110,1731373459,19.901 28,0007,0010,0982.7,+02.4,072,0117,1731373759,19.888 28,0003,0005,0982.4,+02.3,072,0122,1731374059,19.821 99,0004,0006,0982.5,+02.3,072,0121,1731374359,19.814 30,0004,0006,0982.5,+02.4,072,0124,1731374659,19.915 30,0008,0011,0982.4,+02.3,072,0139,1731374959,19.957 28,0005,0007,0982.2,+02.4,072,0126,1731375259,19.98 30,0004,0006,0982.0,+02.4,072,0133,1731375559,19.975 25,0006,0008,0981.9,+02.4,072,0141,1731375859,19.934 28,0004,0006,0982.2,+02.4,072,0110,1731376159,19.952 99,0005,0007,0982.3,+02.4,073,0127,1731376459,19.926 11,0005,0007,0982.2,+02.5,072,0131,1731376759,19.906 30,0005,0007,0982.1,+02.4,072,0126,1731377059,19.9 28,0006,0008,0982.3,+02.3,072,0134,1731377359,19.879 28,0005,0007,0982.4,+02.2,072,0135,1731377659,19.946 28,0003,0005,0982.5,+02.3,072,0148,1731377959,19.861 25,0005,0007,0982.1,+02.1,072,0128,1731378259,19.918 28,0003,0005,0982.5,+02.0,072,0153,1731378560,20.045 11,0003,0005,0982.2,+02.0,072,0138,1731378860,20.058 25,0002,0003,0982.2,+02.0,072,0134,1731379159,19.975 25,0003,0005,0982.3,+02.0,072,0148,1731379460,20.031 28,0002,0003,0982.1,+02.1,072,0131,1731379760,20.01 99,0002,0003,0982.3,+02.0,072,0171,1731380059,19.96 25,0004,0006,0982.0,+02.0,072,0142,1731380359,19.999 28,0007,0010,0982.3,+02.0,073,0170,1731380659,19.893 11,0002,0003,0982.6,+02.0,073,0139,1731380959,19.879 25,0003,0005,0982.4,+02.0,073,0151,1731381259,19.829 25,0004,0006,0982.3,+01.9,073,0150,1731381559,19.933 25,0002,0003,0982.5,+01.8,072,0130,1731381860,20.003 28,0002,0003,0982.2,+01.8,072,0134,1731382160,20.063 28,0002,0003,0982.4,+01.8,072,0148,1731382459,19.955 28,0002,0003,0982.4,+01.8,072,0150,1731382759,19.965 11,0004,0006,0982.6,+01.8,073,0127,1731383060,20.024 25,0005,0007,0982.5,+01.9,072,0132,1731383360,20.011 28,0005,0007,0982.5,+01.8,073,0147,1731383660,20.095 28,0005,0007,0982.3,+01.9,073,0144,1731383960,20.066 25,0004,0006,0982.6,+01.7,073,0124,1731384260,20.056 28,0122,0164,0982.5,+01.9,073,0130,1731384559,19.989 28,0010,0013,0982.6,+01.9,073,0144,1731384860,20.043 28,0004,0006,0982.3,+02.0,073,0150,1731385160,20.022 28,0008,0011,0982.5,+01.9,073,0143,1731385460,20.076 28,0004,0006,0982.6,+01.9,073,0143,1731385760,20.151 28,0004,0006,0982.7,+02.0,073,0118,1731386060,20.13 28,0007,0010,0982.7,+02.0,072,0142,1731386360,20.125 28,0016,0022,0982.6,+02.0,072,0134,1731386660,20.104 99,0010,0013,0982.6,+01.9,073,0150,1731386960,20.011 28,0003,0005,0982.6,+01.8,073,0127,1731387259,19.999 28,0003,0005,0982.5,+01.9,073,0134,1731387560,20.065 28,0004,0006,0982.7,+01.8,073,0113,1731387859,19.973 28,0005,0007,0982.7,+01.7,074,0129,1731388160,20.028 28,0004,0006,0982.8,+01.9,073,0116,1731388460,20.054 28,0008,0011,0982.9,+01.9,073,0102,1731388760,20.021 99,0008,0011,0983.0,+02.0,073,0140,1731389060,20.068 28,0005,0007,0983.0,+02.0,073,0127,1731389360,20.144 28,0004,0006,0982.9,+01.9,073,0122,1731389660,20.139 28,0009,0012,0983.1,+02.0,073,0148,1731389960,20.119 28,0009,0012,0983.2,+02.0,073,0119,1731390260,20.186 25,0007,0010,0983.2,+02.1,073,0112,1731390560,20.115 28,0007,0010,0983.3,+02.0,073,0129,1731390860,20.159 11,0007,0010,0983.2,+02.1,073,0135,1731391160,20.157 28,0007,0010,0983.1,+01.9,073,0128,1731391460,20.133 28,0008,0011,0983.4,+02.1,073,0110,1731391760,20.128 28,0008,0011,0983.3,+02.1,073,0125,1731392060,20.108 28,0004,0006,0983.2,+02.1,073,0135,1731392360,20.11 28,0002,0003,0983.5,+02.2,073,0117,1731392660,20.156 28,0005,0007,0983.5,+02.2,073,0121,1731392960,20.18 09,0003,0005,0983.5,+02.3,073,0126,1731393260,20.215 28,0004,0006,0983.4,+02.4,073,0120,1731393560,20.214 30,0007,0010,0983.3,+02.4,073,0106,1731393860,20.184 30,0010,0013,0983.5,+02.5,073,0105,1731394160,20.199 28,0005,0007,0983.7,+02.5,072,0118,1731394460,20.143 28,0006,0008,0983.6,+02.5,073,0127,1731394760,20.153 99,0010,0013,0983.5,+02.7,073,0109,1731395060,20.132 30,0006,0008,0983.4,+02.7,073,0115,1731395360,20.127 30,0007,0010,0983.3,+02.8,073,0116,1731395660,20.127 99,0010,0013,0983.5,+02.9,073,0133,1731395960,20.086 28,0006,0008,0983.5,+03.0,073,0104,1731396260,20.087 30,0006,0008,0983.6,+03.3,073,0122,1731396560,20.31 30,0003,0005,0983.2,+03.6,073,0121,1731396860,20.219 30,0004,0006,0983.5,+03.7,073,0126,1731397160,20.276 28,0002,0003,0983.7,+03.8,072,0114,1731397460,20.199 99,0002,0003,0983.9,+03.8,073,0122,1731397760,20.197 30,0003,0005,0983.6,+03.9,072,0144,1731398060,20.183 30,0007,0010,0983.9,+04.1,071,0118,1731398360,20.076 30,0005,0007,0983.8,+04.1,071,0125,1731398660,20.179 28,0004,0006,0984.1,+04.2,070,0117,1731398960,20.178 11,0002,0003,0983.7,+04.3,070,0134,1731399260,20.193 30,0003,0005,0983.6,+04.3,070,0105,1731399560,20.175 30,0004,0006,0983.7,+04.3,070,0117,1731399860,20.182 28,0004,0006,0983.8,+04.2,071,0121,1731400160,20.304 30,1000,1347,0983.7,+04.4,069,0110,1731400460,20.248 30,0015,0021,0983.8,+04.4,069,0128,1731400760,20.249 06,0004,0006,0983.6,+04.6,068,0120,1731401060,20.239 30,0008,0011,0983.7,+04.8,068,0103,1731401360,20.208 49,0004,0006,0983.6,+04.6,068,0129,1731401660,20.274 30,0014,0018,0983.9,+04.9,068,0121,1731401960,20.261 30,0231,0310,0983.8,+05.1,069,0108,1731402260,20.189 30,0004,0006,0983.6,+05.0,067,0111,1731402560,20.196 99,0004,0006,0983.7,+05.0,068,0126,1731402860,20.154 28,0001,0002,0983.5,+05.0,067,0128,1731403160,20.173 30,0003,0005,0983.6,+05.1,067,0106,1731403460,20.214 99,0004,0006,0983.6,+05.2,067,0131,1731403760,20.287 33,0004,0006,0983.5,+05.1,067,0117,1731404060,20.263 30,0002,0003,0983.5,+05.1,067,0125,1731404360,20.259 99,0005,0007,0983.3,+05.2,067,0149,1731404660,20.258 30,0002,0003,0983.4,+05.3,067,0138,1731404960,20.287 30,0002,0003,0983.1,+05.5,067,0114,1731405260,20.291 30,0004,0006,0983.2,+05.7,066,0121,1731405560,20.288 30,0004,0006,0983.4,+05.8,067,0128,1731405860,20.212 33,0004,0006,0983.5,+05.8,066,0132,1731406160,20.238 30,0004,0006,0983.5,+05.8,066,0117,1731406460,20.238 30,0004,0006,0983.0,+05.9,065,0117,1731406760,20.209 09,0003,0005,0983.1,+05.8,065,0127,1731407060,20.279 30,0003,0005,0983.3,+05.8,064,0135,1731407360,20.338 30,0003,0005,0983.0,+05.8,065,0116,1731407660,20.328 30,0002,0003,0983.0,+05.8,065,0103,1731407960,20.32 33,0002,0003,0983.0,+05.9,065,0130,1731408260,20.3 28,0001,0002,0982.8,+05.9,063,0109,1731408560,20.286 30,0004,0006,0983.0,+06.0,065,0118,1731408860,20.249 30,0005,0007,0983.0,+06.0,064,0119,1731409160,20.276 30,0005,0007,0983.2,+06.1,064,0122,1731409460,20.215 30,0008,0011,0983.2,+06.0,063,0115,1731409760,20.25 30,0010,0013,0983.0,+06.1,064,0126,1731410060,20.232 33,0004,0006,0983.0,+06.2,064,0113,1731410360,20.195 09,0007,0010,0983.2,+06.4,065,0103,1731410660,20.27 30,0004,0006,0982.9,+06.3,063,0138,1731410960,20.365 33,0002,0003,0983.0,+06.2,063,0144,1731411260,20.337 28,0003,0005,0983.1,+06.2,063,0116,1731411560,20.321 28,0003,0005,0983.0,+06.2,063,0102,1731411860,20.298 30,0004,0006,0982.9,+06.2,063,0114,1731412160,20.287 99,0006,0008,0982.9,+06.2,063,0118,1731412460,20.362 06,0004,0006,0982.9,+06.3,064,0121,1731412760,20.357 33,0008,0011,0983.1,+06.2,063,0138,1731413060,20.328 30,0003,0005,0983.0,+06.2,063,0120,1731413360,20.327 30,0003,0005,0982.9,+06.3,062,0105,1731413660,20.234 99,0002,0003,0983.1,+06.3,063,0130,1731413960,20.292 99,0003,0005,0982.9,+06.3,062,0115,1731414260,20.299 30,0003,0005,0983.1,+06.3,062,0117,1731414560,20.421 30,0004,0006,0983.0,+06.3,062,0123,1731414860,20.366 30,0003,0005,0983.0,+06.3,062,0113,1731415160,20.403 30,0003,0005,0983.1,+06.3,063,0111,1731415460,20.385 30,0003,0005,0983.1,+06.3,062,0114,1731415760,20.377 30,0004,0006,0983.0,+06.3,063,0132,1731416060,20.313 33,0003,0005,0982.9,+06.5,063,0132,1731416360,20.294 33,0004,0006,0982.8,+06.5,063,0140,1731416660,20.338 30,0004,0006,0982.9,+06.5,063,0106,1731416960,20.265 30,0004,0006,0982.9,+06.5,062,0095,1731417260,20.312 30,0005,0007,0982.7,+06.6,062,0120,1731417560,20.302 30,0004,0006,0982.7,+06.6,062,0132,1731417860,20.289 33,0006,0008,0982.9,+06.6,061,0126,1731418160,20.43 28,0004,0006,0983.2,+06.7,063,0114,1731418460,20.43 30,0020,0027,0983.1,+06.7,063,0125,1731418760,20.416 30,0012,0016,0983.1,+06.7,063,0133,1731419060,20.342 30,0037,0050,0983.0,+06.7,063,0121,1731419360,20.37 30,0016,0022,0983.1,+06.6,063,0124,1731419660,20.339 30,0020,0027,0983.0,+06.5,063,0127,1731419960,20.328 13,0023,0031,0983.0,+06.5,063,0122,1731420260,20.339 99,0009,0012,0983.0,+06.5,063,0116,1731420560,20.437 33,0010,0013,0983.0,+06.5,064,0104,1731420860,20.316 30,0025,0034,0982.9,+06.5,064,0108,1731421160,20.303 33,0064,0087,0982.8,+06.5,064,0129,1731421460,20.363 33,0009,0012,0982.7,+06.6,064,0118,1731421760,20.423 30,0011,0015,0982.9,+06.5,064,0134,1731422060,20.418 09,0009,0012,0982.9,+06.4,065,0119,1731422360,20.397 30,0009,0012,0982.8,+06.4,065,0106,1731422660,20.412 30,0008,0011,0983.1,+06.3,064,0104,1731422960,20.372 30,0007,0010,0982.9,+06.2,064,0114,1731423260,20.374 30,0007,0010,0983.0,+06.2,063,0138,1731423560,20.345 33,0009,0012,0983.0,+06.2,064,0129,1731423860,20.34 30,0009,0012,0983.3,+06.2,063,0124,1731424160,20.32 30,0007,0010,0983.4,+06.2,064,0141,1731424460,20.315 28,0011,0015,0983.4,+06.2,064,0129,1731424760,20.293 33,0010,0013,0983.2,+06.1,065,0117,1731425060,20.427 30,0009,0012,0983.3,+06.1,065,0116,1731425360,20.504 30,0015,0021,0983.4,+06.0,065,0134,1731425660,20.421 33,0023,0031,0983.5,+06.0,065,0139,1731425960,20.478 28,0018,0024,0983.2,+06.1,065,0135,1731426260,20.385 30,0014,0018,0983.2,+06.1,065,0135,1731426560,20.392 30,0014,0018,0983.2,+06.1,065,0121,1731426860,20.457 28,0007,0010,0983.2,+06.0,065,0124,1731427160,20.428 30,0018,0024,0983.2,+06.0,065,0121,1731427460,20.416 30,0028,0038,0983.3,+06.1,065,0102,1731427760,20.336 04,0009,0012,0983.5,+06.0,065,0134,1731428060,20.395 99,0024,0032,0983.5,+06.0,065,0089,1731428360,20.374 33,0008,0011,0983.7,+06.0,065,0112,1731428660,20.444 30,0010,0013,0983.7,+05.9,065,0127,1731428960,20.446 99,0021,0028,0983.3,+06.0,065,0112,1731429260,20.441 99,0012,0016,0983.4,+06.0,064,0120,1731429560,20.476 28,0012,0016,0983.4,+05.9,064,0108,1731429860,20.463 30,0018,0024,0983.4,+06.0,065,0115,1731430160,20.404 99,0010,0013,0983.3,+05.9,065,0116,1731430460,20.437 30,0012,0016,0983.2,+05.9,065,0123,1731430760,20.425 30,0019,0026,0983.5,+05.9,065,0129,1731431060,20.412 30,0017,0023,0983.5,+05.9,065,0127,1731431360,20.398 30,0012,0016,0983.5,+05.8,066,0137,1731431660,20.396 04,0012,0016,0983.5,+05.7,067,0122,1731431960,20.381 30,0011,0015,0983.5,+05.6,067,0121,1731432260,20.434 30,0017,0023,0983.4,+05.8,067,0125,1731432560,20.501 30,0039,0053,0983.7,+05.8,066,0108,1731432860,20.504 30,0160,0215,0983.7,+05.8,067,0115,1731433160,20.492 99,0023,0031,0983.2,+05.7,067,0119,1731433460,20.462 04,0018,0024,0983.3,+05.7,067,0119,1731433760,20.451 99,0025,0034,0983.3,+05.8,067,0105,1731434060,20.454 99,0045,0060,0983.6,+05.8,068,0132,1731434360,20.442 28,0040,0054,0983.7,+05.8,068,0112,1731434660,20.429 28,0037,0050,0983.4,+05.8,067,0131,1731434960,20.397 99,0026,0036,0983.4,+05.8,067,0110,1731435260,20.366 28,0027,0037,0983.7,+05.8,067,0126,1731435560,20.371 30,0020,0027,0983.3,+05.6,068,0136,1731435860,20.433 99,0022,0029,0983.5,+05.6,069,0133,1731436160,20.499 30,0023,0031,0983.7,+05.6,069,0096,1731436460,20.477 30,0019,0026,0983.6,+05.6,068,0126,1731436760,20.473 99,0021,0028,0983.5,+05.4,070,0114,1731437060,20.469 28,0018,0024,0983.5,+05.4,069,0113,1731437360,20.437 04,0017,0023,0983.5,+05.4,069,0117,1731437660,20.434 28,0018,0024,0983.7,+05.5,069,0121,1731437960,20.429 28,0021,0028,0983.7,+05.5,069,0135,1731438260,20.416 99,0016,0022,0983.5,+05.5,070,0114,1731438560,20.484 33,0016,0022,0983.5,+05.5,069,0118,1731438860,20.379 28,0014,0018,0983.6,+05.5,069,0137,1731439160,20.389 99,0017,0023,0984.0,+05.6,068,0141,1731439460,20.439 30,0015,0021,0983.6,+05.6,067,0134,1731439760,20.59 30,0014,0018,0983.9,+05.6,068,0119,1731440060,20.511 28,0013,0017,0983.9,+05.6,067,0125,1731440360,20.553 25,0010,0013,0983.9,+05.7,067,0149,1731440660,20.483 28,0012,0016,0983.7,+05.7,066,0109,1731440960,20.474 28,0034,0047,0983.7,+05.7,067,0125,1731441260,20.525 30,0023,0031,0983.8,+05.8,067,0117,1731441560,20.463 30,0016,0022,0983.7,+05.8,067,0113,1731441860,20.489 28,0015,0021,0983.7,+05.8,067,0120,1731442160,20.419 28,0015,0021,0983.9,+05.7,067,0106,1731442460,20.409 28,0012,0016,0984.1,+05.7,067,0115,1731442760,20.466 99,0017,0023,0984.0,+05.7,067,0125,1731443060,20.503 99,0019,0026,0983.7,+05.7,068,0132,1731443360,20.58 28,0018,0024,0983.7,+05.8,068,0144,1731443660,20.567 30,0020,0027,0983.7,+05.8,067,0131,1731443960,20.557 30,0022,0029,0983.8,+05.8,067,0108,1731444260,20.544 30,0025,0034,0983.9,+05.8,067,0112,1731444560,20.528 28,0024,0032,0983.8,+05.8,068,0121,1731444860,20.519 30,0022,0029,0983.9,+05.8,067,0112,1731445160,20.538 28,0023,0031,0983.8,+05.8,067,0111,1731445460,20.48 30,0018,0024,0983.9,+05.8,067,0118,1731445760,20.479 28,0028,0038,0983.6,+05.5,071,0103,1731446060,20.464 30,0020,0027,0983.7,+05.5,071,0125,1731446360,20.45 30,0024,0032,0983.7,+05.5,070,0134,1731446660,20.488 28,0031,0043,0983.8,+05.5,070,0126,1731446960,20.581 01,0037,0050,0983.8,+05.6,069,0141,1731447260,20.579 28,0041,0055,0984.1,+05.6,069,0098,1731447560,20.543 30,0022,0029,0983.8,+05.5,069,0117,1731447860,20.518 28,0038,0052,0984.0,+05.6,069,0126,1731448160,20.529 30,0034,0047,0984.1,+05.6,069,0126,1731448460,20.525 99,0026,0036,0983.7,+05.6,070,0128,1731448760,20.503 30,0022,0029,0983.9,+05.6,069,0117,1731449060,20.49 99,0026,0036,0983.8,+05.5,070,0104,1731449360,20.477 33,0023,0031,0983.7,+05.6,070,0112,1731449660,20.464 28,0026,0036,0983.7,+05.5,069,0108,1731449960,20.531 28,0032,0044,0983.6,+05.5,070,0108,1731450260,20.505 28,0043,0058,0983.8,+05.6,070,0113,1731450560,20.612 28,0034,0047,0983.9,+05.6,070,0113,1731450860,20.657 06,0026,0036,0983.7,+05.6,070,0115,1731451160,20.644 28,0028,0038,0983.7,+05.6,069,0126,1731451460,20.631 30,0027,0037,0983.9,+05.6,069,0120,1731451760,20.61 99,0028,0038,0983.8,+05.6,070,0126,1731452060,20.597 99,0032,0044,0984.0,+05.6,070,0103,1731452360,20.672 30,0029,0039,0983.8,+05.6,071,0121,1731452660,20.545 11,0023,0031,0983.7,+05.6,070,0128,1731452960,20.51 28,0033,0045,0983.7,+05.6,071,0101,1731453260,20.553 30,0030,0042,0983.6,+05.5,072,0115,1731453560,20.612 28,0023,0031,0983.5,+05.5,072,0114,1731453860,20.542 30,0020,0027,0983.7,+05.5,071,0114,1731454160,20.661 30,0024,0032,0983.5,+05.5,072,0110,1731454460,20.671 99,0020,0027,0983.6,+05.5,071,0129,1731454760,20.635 30,0020,0027,0983.6,+05.4,072,0116,1731455060,20.622 30,0020,0027,0983.6,+05.4,073,0137,1731455360,20.609 99,0020,0027,0983.7,+05.5,071,0124,1731455660,20.549 99,0019,0026,0983.7,+05.5,071,0123,1731455960,20.592 30,0016,0022,0983.7,+05.5,071,0137,1731456260,20.571 30,0018,0024,0983.3,+05.4,072,0112,1731456560,20.557 99,0019,0026,0983.4,+05.5,072,0143,1731456860,20.553 99,0018,0024,0983.5,+05.4,072,0097,1731457160,20.548 30,0016,0022,0983.6,+05.4,072,0117,1731457460,20.594 30,0015,0021,0983.5,+05.4,072,0138,1731457760,20.67 30,0015,0021,0983.5,+05.1,073,0128,1731458060,20.657 99,0017,0023,0983.4,+05.0,074,0135,1731458360,20.636 30,0013,0017,0983.7,+05.1,073,0127,1731458660,20.602 28,0014,0018,0983.8,+05.2,073,0098,1731458960,20.61 99,0016,0022,0983.9,+05.3,072,0122,1731459260,20.597 28,0012,0016,0983.4,+05.3,072,0116,1731459560,20.579 28,0014,0018,0983.5,+05.4,072,0129,1731459860,20.579 30,0013,0017,0983.5,+05.3,072,0106,1731460160,20.558 30,0013,0017,0983.3,+05.4,072,0132,1731460460,20.625 30,0013,0017,0983.3,+05.3,073,0128,1731460760,20.543 99,0012,0016,0983.3,+05.4,072,0140,1731461060,20.586 30,0011,0015,0983.5,+05.4,071,0144,1731461360,20.74 30,0012,0016,0983.3,+05.3,072,0114,1731461660,20.738 30,0013,0017,0983.5,+05.4,072,0128,1731461960,20.65 30,0013,0017,0983.3,+05.2,073,0123,1731462260,20.701 30,0015,0021,0983.4,+05.3,072,0130,1731462560,20.691 09,0014,0018,0983.3,+05.3,073,0134,1731462860,20.675 30,0014,0018,0983.4,+05.1,074,0134,1731463160,20.67 30,0015,0021,0983.1,+05.1,073,0122,1731463460,20.652 33,0012,0016,0983.0,+05.2,073,0116,1731463760,20.636 99,0013,0017,0983.1,+05.2,073,0138,1731464060,20.626 30,0016,0022,0983.0,+05.1,073,0110,1731464360,20.556 99,0016,0022,0983.1,+05.2,073,0096,1731464660,20.672 28,0013,0017,0983.4,+05.1,073,0127,1731464960,20.748 33,0014,0018,0983.1,+05.2,073,0123,1731465260,20.739 30,0014,0018,0983.0,+05.2,072,0144,1731465560,20.686 30,0015,0021,0983.2,+05.2,072,0140,1731465860,20.701 28,0016,0022,0983.2,+05.2,072,0138,1731466160,20.655 30,0017,0023,0983.1,+05.3,073,0151,1731466460,20.675 99,0013,0017,0983.2,+05.3,072,0135,1731466760,20.662 30,0018,0024,0983.2,+05.3,072,0136,1731467060,20.649 30,0018,0024,0983.1,+05.3,072,0128,1731467360,20.644 33,0019,0026,0983.0,+05.2,072,0134,1731467660,20.632 99,0018,0024,0983.3,+05.2,072,0133,1731467960,20.614 30,0018,0024,0983.0,+05.2,071,0130,1731468260,20.665 11,0019,0026,0983.2,+05.1,072,0128,1731468560,20.74 28,0020,0027,0983.0,+05.2,071,0114,1731468860,20.727 30,0019,0026,0983.3,+05.3,071,0132,1731469160,20.722 30,0018,0024,0983.4,+05.3,072,0126,1731469460,20.709 28,0017,0023,0983.3,+05.3,072,0148,1731469760,20.687 30,0019,0026,0983.3,+05.3,071,0124,1731470060,20.683 99,0021,0028,0983.4,+05.4,071,0126,1731470360,20.67 30,0015,0021,0983.2,+05.2,071,0128,1731470660,20.657 28,0020,0027,0983.2,+05.2,071,0143,1731470960,20.643 99,0019,0026,0983.1,+05.3,071,0123,1731471260,20.623 28,0017,0023,0983.2,+05.3,071,0124,1731471560,20.618 30,0029,0039,0983.1,+05.3,071,0127,1731471860,20.672 30,0021,0028,0983.1,+05.2,072,0142,1731472160,20.748 11,0019,0026,0983.2,+05.2,072,0140,1731472460,20.758 30,0020,0027,0983.1,+05.2,072,0135,1731472760,20.717 30,0026,0036,0983.1,+05.2,071,0130,1731473060,20.79 30,0020,0027,0983.1,+05.3,071,0136,1731473360,20.772 30,0023,0031,0983.3,+05.3,071,0114,1731473660,20.756 99,0032,0044,0983.4,+05.4,071,0127,1731473960,20.688 30,0020,0027,0983.1,+05.3,071,0135,1731474260,20.738 30,0015,0021,0983.4,+05.4,071,0168,1731474560,20.716 30,0015,0021,0983.2,+05.2,072,0144,1731474860,20.704 30,0018,0024,0983.3,+05.3,071,0142,1731475160,20.691 30,0017,0023,0983.2,+05.3,072,0135,1731475460,20.744 28,0048,0065,0983.2,+05.3,072,0136,1731475760,20.821 30,0042,0057,0983.2,+05.3,073,0137,1731476060,20.817 11,0045,0060,0983.2,+05.2,074,0135,1731476360,20.798 30,0042,0057,0983.2,+05.3,073,0135,1731476660,20.746 30,0042,0057,0983.4,+05.4,073,0120,1731476960,20.771 30,0029,0039,0983.5,+05.4,073,0130,1731477260,20.756 33,0025,0034,0983.6,+05.4,072,0129,1731477560,20.754 30,0023,0031,0983.4,+05.4,072,0143,1731477860,20.701 30,0021,0028,0983.6,+05.3,073,0147,1731478160,20.593 30,0031,0043,0983.6,+05.5,073,0137,1731478460,20.704 33,0025,0034,0983.7,+05.5,072,0108,1731478760,20.691 33,0024,0032,0983.8,+05.6,072,0125,1731479060,20.753 30,0024,0032,0983.9,+05.6,072,0136,1731479360,20.714 33,0026,0036,0983.8,+05.5,073,0146,1731479660,20.812 99,0024,0032,0984.0,+05.6,073,0140,1731479960,20.826 11,0024,0032,0984.0,+05.6,073,0136,1731480260,20.786 99,0022,0029,0983.7,+05.5,074,0130,1731480560,20.77 30,0024,0032,0983.6,+05.5,074,0138,1731480860,20.779 35,0032,0044,0983.7,+05.5,074,0130,1731481160,20.744 30,0029,0039,0983.7,+05.5,074,0104,1731481460,20.728 30,0028,0038,0983.6,+05.5,074,0135,1731481760,20.706 30,0027,0037,0983.8,+05.7,073,0139,1731482060,20.705 30,0026,0036,0984.1,+05.8,073,0128,1731482360,20.691 30,0023,0031,0983.8,+05.8,073,0137,1731482660,20.746 33,0027,0037,0983.9,+05.9,073,0135,1731482960,20.845 30,0027,0037,0983.8,+05.8,073,0140,1731483260,20.896 33,0023,0031,0983.9,+06.0,073,0132,1731483560,20.883 35,0015,0021,0984.1,+06.0,073,0124,1731483860,20.828 11,0017,0023,0984.0,+06.1,073,0124,1731484160,20.785 33,0018,0024,0983.8,+06.2,073,0119,1731484460,20.836 33,0014,0018,0983.7,+06.3,073,0126,1731484760,20.824 30,0014,0018,0983.9,+06.2,073,0116,1731485060,20.731 33,0011,0015,0983.7,+06.4,072,0134,1731485360,20.785 33,0010,0013,0984.1,+06.4,073,0136,1731485660,20.712 99,0011,0015,0984.2,+06.5,072,0134,1731485960,20.78 33,0009,0012,0984.1,+06.5,072,0135,1731486260,20.768 99,0009,0012,0984.0,+06.7,072,0134,1731486560,20.914 33,0010,0013,0984.1,+06.8,072,0145,1731486860,20.892 33,0011,0015,0984.0,+06.8,071,0135,1731487160,20.887 33,0009,0012,0984.2,+06.9,072,0104,1731487460,20.863 30,0010,0013,0984.1,+06.7,072,0127,1731487760,20.871 33,0012,0016,0984.2,+06.8,073,0113,1731488060,20.837 35,0015,0021,0984.2,+06.7,072,0121,1731488360,20.824 30,0017,0023,0984.0,+06.7,072,0128,1731488660,20.777 30,0124,0166,0984.2,+06.8,072,0121,1731488960,20.763 33,0015,0021,0983.9,+06.8,072,0137,1731489260,20.743 33,0058,0078,0984.0,+06.9,072,0125,1731489560,20.771 30,0062,0085,0983.8,+06.9,072,0130,1731489860,20.825 30,0018,0024,0984.1,+07.0,071,0134,1731490160,20.861 33,0014,0018,0983.9,+07.1,071,0125,1731490460,20.848 33,0014,0018,0983.9,+07.1,071,0152,1731490760,20.832 30,0014,0018,0983.8,+07.1,071,0124,1731491060,20.87 30,0015,0021,0984.0,+07.2,072,0120,1731491360,20.865 13,0012,0016,0983.8,+07.2,072,0124,1731491660,20.802 33,0012,0016,0984.0,+07.1,072,0133,1731491960,20.785 30,0011,0015,0983.8,+06.9,073,0152,1731492260,20.799 30,0018,0024,0984.0,+07.1,072,0149,1731492560,20.805 33,0026,0036,0983.6,+07.2,073,0135,1731492860,20.784 30,0014,0018,0983.6,+07.3,072,0108,1731493160,20.771 99,0010,0013,0983.5,+07.3,072,0114,1731493460,20.833 30,0031,0043,0983.8,+07.4,072,0109,1731493760,20.904 33,0008,0011,0983.7,+07.5,071,0148,1731494060,20.868 33,0204,0276,0983.5,+07.4,072,0121,1731494360,20.875 33,0044,0059,0983.5,+07.6,071,0127,1731494660,20.862 33,0014,0018,0983.5,+07.6,072,0131,1731494960,20.867 33,0026,0036,0983.7,+07.7,072,0135,1731495260,20.836 33,0012,0016,0983.4,+07.6,071,0144,1731495560,20.835 30,0007,0010,0983.1,+07.7,070,0128,1731495860,20.789 30,0009,0012,0983.2,+07.7,071,0134,1731496160,20.783 99,0012,0016,0983.0,+07.8,070,0131,1731496460,20.683 30,0008,0011,0983.0,+07.8,070,0121,1731496760,20.779 30,0008,0011,0983.4,+08.0,071,0127,1731497060,20.839 30,0009,0012,0983.3,+08.0,070,0115,1731497360,20.902 30,0009,0012,0983.1,+07.8,070,0136,1731497660,20.888 30,0015,0021,0982.7,+07.9,070,0141,1731497960,20.875 30,0008,0011,0983.0,+07.8,071,0115,1731498260,20.846 30,0009,0012,0983.0,+08.1,070,0119,1731498560,20.86 30,0009,0012,0982.7,+08.2,070,0129,1731498860,20.824 13,0009,0012,0982.7,+08.2,070,0130,1731499160,20.831 33,0011,0015,0982.7,+08.4,070,0122,1731499460,20.81 33,0008,0011,0982.2,+08.4,068,0129,1731499760,20.809 28,0010,0013,0982.4,+08.5,068,0137,1731500060,20.775 30,0009,0012,0982.4,+08.7,067,0135,1731500360,20.782 33,0047,0064,0982.1,+08.9,069,0113,1731500660,20.817 11,0092,0123,0982.2,+08.8,067,0114,1731500960,20.901 99,0019,0026,0982.1,+08.9,068,0139,1731501260,20.888 30,0008,0011,0982.1,+08.9,067,0119,1731501560,20.937 33,0008,0011,0982.1,+08.9,066,0116,1731501860,20.942 33,0009,0012,0982.0,+08.9,066,0134,1731502160,20.889 33,0013,0017,0982.2,+08.9,066,0121,1731502460,20.836 33,0010,0013,0982.2,+08.8,067,0126,1731502760,20.858 33,0010,0013,0982.2,+09.0,067,0117,1731503060,20.825 30,0010,0013,0982.3,+08.9,066,0143,1731503360,20.798 33,0009,0012,0982.1,+08.8,066,0123,1731503660,20.799 33,0011,0015,0982.2,+08.6,066,0129,1731503960,20.788 35,0010,0013,0982.1,+08.8,066,0119,1731504260,20.831 33,0011,0015,0982.0,+08.9,066,0141,1731504561,21.013 33,0010,0013,0982.1,+08.7,067,0121,1731504860,20.908 33,0011,0015,0982.2,+08.9,066,0132,1731505160,20.885 30,0010,0013,0982.1,+08.9,066,0125,1731505460,20.864 37,0009,0012,0982.1,+08.8,067,0113,1731505760,20.93 33,0009,0012,0982.0,+08.8,067,0126,1731506060,20.877 33,0010,0013,0982.0,+08.7,067,0117,1731506360,20.824 33,0010,0013,0982.0,+08.7,067,0102,1731506660,20.82 33,0008,0011,0982.1,+08.6,067,0114,1731506960,20.806 33,0011,0015,0982.2,+08.7,067,0105,1731507260,20.874 33,0033,0045,0982.1,+08.6,068,0121,1731507560,20.861 33,0015,0021,0982.2,+08.7,068,0130,1731507860,20.907 33,0012,0016,0982.1,+08.7,067,0113,1731508160,20.929 33,0095,0128,0982.2,+08.7,068,0142,1731508460,20.906 35,0079,0107,0982.4,+08.7,068,0131,1731508760,20.956 99,0023,0031,0982.1,+08.7,068,0122,1731509060,20.863 33,0021,0028,0982.5,+08.6,069,0106,1731509360,20.931 33,0018,0024,0982.1,+08.6,069,0135,1731509660,20.933 33,0029,0039,0982.0,+08.7,068,0124,1731509960,20.904 11,0031,0043,0981.9,+08.6,069,0111,1731510260,20.835 33,0022,0029,0982.1,+08.6,069,0149,1731510560,20.886 99,0013,0017,0982.1,+08.4,069,0134,1731510860,20.874 33,0018,0024,0982.1,+08.5,069,0110,1731511160,20.868 33,0015,0021,0982.3,+08.5,069,0151,1731511460,20.922 33,0014,0018,0982.1,+08.5,069,0092,1731511760,20.982 13,0010,0013,0982.0,+08.4,070,0121,1731512060,20.97 33,0017,0023,0982.2,+08.4,070,0131,1731512360,20.912 35,0019,0026,0982.2,+08.4,070,0126,1731512660,20.891 30,0018,0024,0982.4,+08.2,071,0130,1731512960,20.876 33,0017,0023,0982.2,+08.3,070,0121,1731513260,20.868 33,0020,0027,0982.1,+08.3,070,0129,1731513560,20.852 09,0019,0026,0982.4,+08.3,070,0125,1731513860,20.892 33,0017,0023,0982.3,+08.3,070,0123,1731514160,20.895 33,0019,0026,0982.4,+08.1,071,0137,1731514460,20.866 33,0015,0021,0982.5,+08.2,070,0144,1731514760,20.861 33,0016,0022,0982.3,+08.2,071,0130,1731515060,20.907 33,0013,0017,0982.2,+08.2,071,0118,1731515360,20.904 11,0014,0018,0982.4,+08.1,070,0125,1731515660,20.907 33,0029,0039,0982.3,+08.1,071,0114,1731515960,20.963 33,0022,0029,0982.4,+08.1,071,0112,1731516260,20.95 33,0017,0023,0982.2,+08.1,070,0124,1731516560,20.945 35,0014,0018,0982.4,+08.1,071,0120,1731516860,20.916 33,0013,0017,0982.2,+08.1,070,0118,1731517160,20.911 30,0010,0013,0982.3,+08.1,070,0107,1731517460,20.835 35,0016,0022,0982.2,+08.1,070,0129,1731517760,20.893 33,0017,0023,0982.2,+08.1,070,0136,1731518060,20.821 99,0017,0023,0982.3,+08.1,070,0125,1731518360,20.802 99,0012,0016,0982.1,+08.1,071,0113,1731518660,20.906 30,0015,0021,0982.4,+07.9,071,0116,1731518960,20.995 11,0009,0012,0982.4,+07.9,071,0120,1731519260,20.967 33,0010,0013,0982.3,+07.9,070,0136,1731519560,20.961 33,0011,0015,0982.4,+07.8,071,0116,1731519860,20.941 99,0012,0016,0982.3,+07.9,070,0118,1731520160,20.864 33,0013,0017,0982.5,+07.9,070,0132,1731520460,20.915 33,0012,0016,0982.4,+07.8,070,0129,1731520760,20.905 33,0011,0015,0982.2,+07.9,070,0147,1731521060,20.844 33,0012,0016,0982.3,+07.9,070,0117,1731521360,20.829 33,0012,0016,0982.2,+07.8,071,0125,1731521660,20.863 30,0009,0012,0982.4,+07.8,070,0134,1731521960,20.85 99,0010,0013,0982.2,+07.7,071,0118,1731522260,20.908 30,0009,0012,0982.4,+07.7,071,0142,1731522560,20.978 33,0008,0011,0982.3,+07.7,072,0118,1731522860,20.966 13,0012,0016,0982.4,+07.7,071,0128,1731523160,20.952 30,0011,0015,0982.5,+07.6,072,0124,1731523460,20.924 33,0012,0016,0982.4,+07.5,072,0129,1731523760,20.926 30,0026,0036,0982.5,+07.6,072,0102,1731524060,20.913 33,0034,0047,0982.6,+07.6,072,0112,1731524360,20.9 30,0039,0053,0982.5,+07.6,071,0109,1731524660,20.887 33,0030,0042,0982.4,+07.7,071,0108,1731524960,20.852 99,0017,0023,0982.2,+07.6,071,0126,1731525260,20.865 33,0012,0016,0982.0,+07.4,073,0119,1731525560,20.801 30,0013,0017,0982.3,+07.5,072,0137,1731525860,20.906 33,0021,0028,0982.3,+07.3,074,0124,1731526160,20.977 99,0021,0028,0982.1,+07.4,073,0113,1731526460,20.927 11,0018,0024,0982.1,+07.5,072,0112,1731526760,20.955 99,0032,0044,0982.1,+07.4,073,0138,1731527060,20.947 99,0019,0026,0982.1,+07.3,073,0133,1731527360,20.926 33,0020,0027,0982.0,+07.4,073,0141,1731527660,20.913 30,0017,0023,0982.4,+07.2,073,0127,1731527960,20.852 30,0019,0026,0982.3,+07.4,073,0127,1731528260,20.886 11,0015,0021,0982.2,+07.4,073,0134,1731528560,20.882 99,0019,0026,0982.1,+07.4,072,0116,1731528860,20.877 99,0021,0028,0982.1,+07.4,072,0144,1731529160,20.856 99,0019,0026,0982.0,+07.4,072,0119,1731529460,20.982 30,0015,0021,0982.0,+07.4,072,0111,1731529760,20.959 33,0016,0022,0982.1,+07.4,072,0124,1731530060,20.966 30,0018,0024,0982.1,+07.4,072,0119,1731530360,20.96 99,0021,0028,0982.1,+07.4,072,0140,1731530660,20.947 33,0015,0021,0982.1,+07.4,072,0137,1731530960,20.908 33,0014,0018,0982.1,+07.4,072,0098,1731531260,20.913 30,0031,0043,0982.0,+07.4,072,0136,1731531560,20.883 33,0019,0026,0982.0,+07.4,072,0112,1731531860,20.875 33,0014,0018,0982.0,+07.4,072,0127,1731532160,20.898 16,0015,0021,0982.1,+07.3,072,0123,1731532460,20.865 33,0013,0017,0982.0,+07.3,072,0122,1731532760,20.848 33,0015,0021,0981.9,+07.3,072,0125,1731533060,20.902 30,0017,0023,0982.1,+07.3,072,0128,1731533360,20.964 30,0018,0024,0982.0,+07.3,072,0153,1731533660,20.96 33,0014,0018,0982.0,+07.3,072,0126,1731533960,20.941 13,0015,0021,0981.9,+07.2,073,0139,1731534260,20.94 33,0012,0016,0981.9,+07.3,072,0119,1731534560,20.926 33,0011,0015,0982.1,+07.3,072,0105,1731534860,20.914 33,0014,0018,0982.1,+07.3,072,0131,1731535160,20.901 30,0018,0024,0982.1,+07.3,072,0121,1731535460,20.888 33,0013,0017,0982.1,+07.3,072,0121,1731535760,20.891 99,0018,0024,0981.9,+07.3,072,0135,1731536060,20.862 35,0013,0017,0981.6,+07.4,072,0118,1731536360,20.859 35,0014,0018,0981.9,+07.3,072,0117,1731536660,20.983 33,0013,0017,0981.7,+07.3,072,0098,1731536961,21.005 33,0014,0018,0981.6,+07.3,072,0123,1731537261,21.064 30,0016,0022,0981.6,+07.3,073,0116,1731537561,21.051 33,0015,0021,0981.6,+07.3,072,0108,1731537861,21.021 33,0017,0023,0981.3,+07.2,073,0128,1731538160,20.958 30,0015,0021,0981.4,+07.2,073,0139,1731538461,21.003 33,0016,0022,0981.3,+07.2,073,0131,1731538760,20.996 33,0018,0024,0981.3,+07.2,073,0121,1731539060,20.977 30,0018,0024,0981.3,+07.2,073,0126,1731539360,20.964 33,0022,0029,0981.1,+07.2,073,0112,1731539660,20.951 13,0023,0031,0981.1,+07.1,074,0117,1731539960,20.931 33,0032,0044,0981.2,+07.2,074,0117,1731540260,20.984 33,0039,0053,0981.1,+07.1,074,0151,1731540560,20.998 33,0032,0044,0980.9,+07.2,073,0119,1731540861,21.057 33,0029,0039,0981.1,+07.2,073,0133,1731541160,20.964 99,0024,0032,0981.1,+07.2,073,0137,1731541461,21.031 33,0024,0032,0980.8,+07.2,074,0132,1731541760,20.979 33,0021,0028,0981.0,+07.2,073,0108,1731542060,20.942 30,0019,0026,0980.6,+07.0,074,0126,1731542360,20.991 30,0022,0029,0980.9,+07.1,074,0125,1731542660,20.971 99,0019,0026,0980.8,+07.2,073,0108,1731542960,20.957 33,0021,0028,0980.6,+07.1,073,0124,1731543260,20.944 13,0023,0031,0980.5,+07.2,073,0126,1731543560,20.948 35,0023,0031,0980.4,+07.2,073,0142,1731543860,20.925 30,0025,0034,0980.3,+07.2,073,0133,1731544161,21.069 30,0022,0029,0980.6,+07.1,073,0137,1731544461,21.007 99,0019,0026,0980.7,+07.2,073,0129,1731544760,20.983 33,0016,0022,0980.4,+07.2,072,0126,1731545061,21.023 33,0019,0026,0980.4,+07.2,073,0115,1731545360,20.971 33,0019,0026,0980.4,+07.2,073,0115,1731545660,20.997 33,0020,0027,0980.4,+07.2,072,0129,1731545960,21 33,0016,0022,0980.3,+07.2,073,0139,1731546260,20.982 33,0015,0021,0980.3,+07.2,073,0126,1731546560,20.957 30,0017,0023,0980.0,+07.2,073,0110,1731546860,20.953 33,0019,0026,0980.3,+07.2,073,0136,1731547160,20.888 11,0016,0022,0980.3,+07.2,073,0122,1731547460,20.994 30,0017,0023,0980.2,+07.2,073,0131,1731547761,21.037 30,0014,0018,0980.2,+07.2,073,0143,1731548061,21.048 30,0018,0024,0980.0,+07.2,073,0110,1731548361,21.035 33,0014,0018,0979.7,+07.2,073,0135,1731548661,21.002 30,0013,0017,0979.6,+07.1,073,0129,1731548961,21.01 11,0015,0021,0979.6,+07.1,072,0150,1731549261,21.005 99,0013,0017,0979.5,+07.1,072,0127,1731549560,20.992 33,0012,0016,0979.4,+07.1,072,0126,1731549860,20.947 30,0014,0018,0979.3,+07.1,073,0122,1731550160,20.958 33,0014,0018,0979.4,+07.0,073,0126,1731550460,20.953 33,0013,0017,0979.2,+07.0,073,0113,1731550760,20.94 33,0012,0016,0979.2,+07.0,073,0161,1731551060,20.985 30,0014,0018,0979.5,+06.9,073,0143,1731551361,21.061 33,0014,0018,0979.5,+06.9,073,0116,1731551661,21.048 30,0014,0018,0979.5,+07.0,073,0142,1731551960,20.954 33,0014,0018,0979.4,+07.0,072,0158,1731552260,20.942 33,0012,0016,0979.6,+06.9,073,0133,1731552561,21.016 33,0016,0022,0979.3,+07.0,072,0142,1731552860,20.995 11,0016,0022,0979.2,+07.0,072,0143,1731553160,20.91 30,0013,0017,0979.5,+06.9,072,0132,1731553460,20.972 30,0015,0021,0979.3,+06.9,073,0132,1731553760,20.877 30,0017,0023,0979.1,+07.0,073,0142,1731554060,20.872 33,0015,0021,0978.9,+06.9,073,0127,1731554360,20.939 33,0013,0017,0979.4,+06.7,074,0127,1731554660,20.997 11,0015,0021,0979.1,+06.8,073,0138,1731554961,21.068 33,0013,0017,0979.0,+06.9,073,0113,1731555261,21.055 30,0014,0018,0979.1,+06.9,072,0122,1731555561,21.042 33,0017,0023,0979.0,+06.8,073,0136,1731555861,21.032 33,0016,0022,0978.8,+06.9,073,0122,1731556161,21.008 33,0016,0022,0978.9,+06.9,073,0127,1731556461,21.003 11,0013,0017,0978.8,+06.9,073,0126,1731556761,21.07 30,0015,0021,0978.7,+06.9,073,0107,1731557060,20.968 33,0014,0018,0978.9,+06.9,073,0141,1731557361,21.047 30,0015,0021,0978.9,+06.9,073,0137,1731557660,20.947 99,0015,0021,0978.8,+06.8,074,0134,1731557960,20.946 33,0016,0022,0978.8,+06.9,073,0119,1731558261,21.072 99,0017,0023,0978.8,+06.9,074,0137,1731558561,21.068 33,0016,0022,0978.8,+06.9,073,0119,1731558861,21.046 33,0018,0024,0978.9,+06.9,073,0128,1731559161,21.041 33,0015,0021,0978.7,+06.8,074,0135,1731559461,21.1 33,0013,0017,0978.9,+06.9,074,0139,1731559761,21.088 33,0012,0016,0978.6,+06.7,074,0144,1731560061,21.075 42,0015,0021,0978.5,+06.8,074,0116,1731560361,21.07 30,0015,0021,0978.8,+06.9,073,0141,1731560661,21.06 99,0024,0032,0978.9,+06.9,073,0150,1731560961,21.044 99,0014,0018,0978.7,+06.8,073,0135,1731561260,20.957 33,0018,0024,0978.7,+06.8,074,0125,1731561560,20.948 33,0022,0029,0978.7,+06.8,074,0131,1731561861,21.064 99,0020,0027,0978.6,+06.9,073,0137,1731562161,21.067 13,0021,0028,0978.7,+06.8,074,0126,1731562461,21.127 33,0026,0036,0978.6,+06.7,074,0145,1731562761,21.117 99,0024,0032,0978.7,+06.9,074,0142,1731563061,21.102 33,0023,0031,0978.9,+06.9,074,0150,1731563361,21.088 30,0017,0023,0978.8,+06.9,074,0128,1731563661,21.027 99,0014,0018,0978.9,+06.9,074,0169,1731563961,21.062 33,0013,0017,0978.7,+06.5,075,0136,1731564261,21.053 30,0018,0024,0978.8,+06.5,076,0135,1731564561,21.036 33,0012,0016,0978.8,+06.6,075,0158,1731564861,21.023 30,0014,0018,0978.8,+06.5,076,0139,1731565160,20.96 30,0015,0021,0978.7,+06.5,076,0171,1731565461,21.065 30,0016,0022,0978.8,+06.5,076,0173,1731565761,21.147 30,0020,0027,0979.0,+06.6,076,0174,1731566061,21.088 33,0020,0027,0978.7,+06.4,076,0152,1731566361,21.132 33,0014,0018,0978.6,+06.4,076,0144,1731566661,21.109 33,0021,0028,0978.5,+06.4,076,0152,1731566961,21.096 33,0031,0043,0978.9,+06.5,076,0173,1731567261,21.091 33,0020,0027,0979.0,+06.6,076,0159,1731567561,21.032 35,0021,0028,0978.7,+06.7,075,0151,1731567861,21.023 13,0020,0027,0978.8,+06.8,075,0152,1731568161,21.036 33,0022,0029,0978.7,+06.7,075,0168,1731568461,21.023 33,0019,0026,0978.7,+06.8,075,0151,1731568760,20.979 35,0018,0024,0978.8,+06.9,074,0161,1731569061,21.066 99,0018,0024,0978.9,+06.9,075,0150,1731569361,21.15 33,0019,0026,0978.8,+06.8,075,0141,1731569661,21.127 13,0017,0023,0978.7,+06.9,075,0140,1731569961,21.113 33,0015,0021,0978.5,+07.0,074,0173,1731570261,21.07 33,0017,0023,0978.5,+07.0,074,0122,1731570561,21.087 33,0024,0032,0978.8,+06.9,075,0143,1731570861,21.074 33,0020,0027,0978.7,+06.9,074,0132,1731571161,21.035 30,0027,0037,0978.6,+06.9,074,0158,1731571461,21.036 45,0016,0022,0978.6,+07.0,074,0146,1731571761,21.035 35,0013,0017,0978.3,+07.0,075,0147,1731572060,20.962 99,0018,0024,0978.5,+07.0,075,0126,1731572361,21.017 35,0019,0026,0978.4,+07.0,075,0148,1731572661,21.093 35,0022,0029,0978.4,+07.1,075,0127,1731572961,21.167 35,0017,0023,0978.5,+07.1,074,0169,1731573261,21.13 35,0015,0021,0978.5,+07.1,074,0157,1731573561,21.021 99,0012,0016,0978.4,+07.2,074,0145,1731573861,21.094 33,0010,0013,0978.5,+07.1,074,0147,1731574161,21.088 33,0013,0017,0978.5,+07.2,074,0149,1731574461,21.231 99,0012,0016,0978.3,+07.1,075,0140,1731574761,21.15 33,0013,0017,0978.4,+07.1,075,0155,1731575061,21.048 33,0024,0032,0978.7,+07.2,076,0149,1731575361,21.051 99,0023,0031,0978.5,+07.2,075,0115,1731575661,21.014 33,0017,0023,0978.4,+07.2,075,0146,1731575961,21.01 33,0018,0024,0978.3,+07.3,075,0132,1731576261,21.076 33,0013,0017,0978.3,+07.3,075,0154,1731576561,21.14 33,0013,0017,0978.1,+07.3,075,0141,1731576861,21.135 99,0014,0018,0978.0,+07.3,075,0153,1731577161,21.126 13,0070,0095,0978.0,+07.3,075,0151,1731577461,21.19 33,0038,0052,0977.9,+07.1,076,0153,1731577761,21.181 33,0021,0028,0977.9,+07.1,076,0167,1731578061,21.084 35,0017,0023,0977.6,+07.1,076,0134,1731578361,21.155 35,0014,0018,0977.9,+07.1,077,0154,1731578661,21.13 35,0012,0016,0977.9,+07.2,077,0149,1731578961,21.043 09,0017,0023,0977.8,+07.1,077,0149,1731579261,21.104 33,0012,0016,0977.7,+07.3,077,0138,1731579561,21.017 35,0009,0012,0977.5,+07.4,077,0137,1731579861,21.073 33,0008,0011,0977.6,+07.5,076,0113,1731580161,21.156 35,0014,0018,0977.8,+07.5,076,0133,1731580461,21.216 35,0010,0013,0977.5,+07.6,076,0147,1731580761,21.196 99,0009,0012,0977.7,+07.5,076,0142,1731581061,21.191 35,0011,0015,0977.4,+07.5,076,0152,1731581361,21.17 35,0010,0013,0977.4,+07.5,075,0126,1731581661,21.096 33,0009,0012,0977.1,+07.6,075,0122,1731581961,21.145 99,0007,0010,0977.3,+07.5,075,0135,1731582261,21.131 33,0005,0007,0977.2,+07.5,075,0134,1731582561,21.047 99,0010,0013,0976.9,+07.5,075,0140,1731582861,21.113 33,0005,0007,0977.0,+07.5,075,0132,1731583161,21.1 33,0009,0012,0977.1,+07.5,075,0130,1731583461,21.162 99,0005,0007,0977.0,+07.5,075,0113,1731583761,21.163 35,0004,0006,0977.0,+07.4,075,0138,1731584061,21.213 99,0007,0010,0976.8,+07.4,075,0117,1731584361,21.208 35,0005,0007,0976.8,+07.5,075,0135,1731584661,21.126 33,0007,0010,0976.9,+07.5,075,0130,1731584961,21.198 35,0006,0008,0976.7,+07.4,075,0136,1731585261,21.097 99,0004,0006,0976.9,+07.4,075,0142,1731585561,21.144 33,0004,0006,0976.7,+07.4,075,0131,1731585861,21.081 35,0005,0007,0976.6,+07.4,075,0122,1731586161,21.131 33,0004,0006,0976.7,+07.4,075,0158,1731586461,21.114 35,0005,0007,0976.9,+07.5,075,0145,1731586761,21.092 33,0005,0007,0976.8,+07.4,075,0160,1731587061,21.154 30,0010,0013,0976.6,+07.4,075,0155,1731587361,21.222 35,0009,0012,0976.8,+07.4,075,0153,1731587661,21.217 99,0007,0010,0976.7,+07.4,075,0164,1731587961,21.213 30,0005,0007,0976.8,+07.4,075,0126,1731588261,21.191 16,0007,0010,0976.8,+07.4,076,0133,1731588561,21.17 33,0006,0008,0976.6,+07.4,076,0155,1731588861,21.165 33,0011,0015,0977.0,+07.4,076,0138,1731589161,21.152 33,0004,0006,0976.8,+07.4,076,0144,1731589461,21.131 33,0004,0006,0976.8,+07.4,076,0171,1731589761,21.13 30,0004,0006,0976.7,+07.5,076,0160,1731590061,21.113 30,0006,0008,0976.7,+07.5,076,0145,1731590361,21.101 30,0006,0008,0977.0,+07.5,076,0157,1731590661,21.091 30,0005,0007,0976.8,+07.4,076,0138,1731590961,21.225 30,0003,0005,0977.1,+07.5,076,0145,1731591261,21.229 28,0004,0006,0977.2,+07.6,076,0138,1731591561,21.196 30,0004,0006,0977.2,+07.7,076,0162,1731591861,21.183 30,0004,0006,0977.1,+07.7,076,0145,1731592161,21.178 28,0009,0012,0977.2,+07.7,076,0133,1731592461,21.105 30,0006,0008,0977.1,+07.8,076,0136,1731592761,21.153 33,0003,0005,0977.2,+07.7,075,0148,1731593061,21.139 28,0004,0006,0977.0,+07.8,075,0151,1731593361,21.083 30,0006,0008,0977.0,+07.8,075,0141,1731593661,21.113 28,0014,0018,0977.0,+07.8,075,0129,1731593961,21.1 30,0015,0021,0977.0,+07.8,075,0154,1731594261,21.15 99,0006,0008,0977.1,+07.8,075,0130,1731594561,21.23 28,0005,0007,0977.4,+07.8,075,0149,1731594861,21.177 30,0005,0007,0977.0,+07.8,074,0159,1731595161,21.205 99,0006,0008,0977.2,+07.8,075,0136,1731595461,21.183 28,0009,0012,0977.1,+07.8,075,0129,1731595761,21.122 30,0004,0006,0977.1,+07.8,075,0140,1731596061,21.157 30,0003,0005,0977.4,+07.7,075,0126,1731596361,21.152 28,0005,0007,0977.3,+07.7,075,0145,1731596661,21.144 33,0023,0031,0977.2,+07.7,075,0141,1731596961,21.118 30,0006,0008,0977.1,+07.6,075,0133,1731597261,21.113 30,0005,0007,0977.2,+07.6,075,0123,1731597561,21.104 09,0006,0008,0977.1,+07.5,075,0126,1731597861,21.162 30,0004,0006,0977.2,+07.7,075,0142,1731598161,21.188 30,0009,0012,0977.3,+07.6,075,0153,1731598461,21.219 28,0009,0012,0977.4,+07.6,075,0146,1731598761,21.206 25,0004,0006,0977.6,+07.5,074,0132,1731599061,21.194 28,0003,0005,0977.3,+07.5,074,0139,1731599361,21.172 09,0002,0003,0977.6,+07.5,075,0152,1731599661,21.167 28,0003,0005,0977.6,+07.4,074,0138,1731599961,21.146 28,0013,0017,0977.5,+07.4,075,0129,1731600261,21.133 28,0010,0013,0977.4,+07.4,075,0125,1731600561,21.124 30,0003,0005,0977.5,+07.1,075,0130,1731600861,21.123 25,0002,0003,0977.4,+06.8,075,0118,1731601161,21.102 28,0004,0006,0977.5,+06.8,076,0139,1731601461,21.156 28,0010,0013,0977.6,+06.7,076,0133,1731601761,21.232 28,0007,0010,0977.6,+06.5,076,0133,1731602061,21.211 28,0007,0010,0977.7,+06.4,076,0145,1731602361,21.286 28,0011,0015,0977.7,+06.6,076,0147,1731602661,21.193 28,0008,0011,0977.7,+06.5,076,0126,1731602961,21.151 99,0009,0012,0977.9,+06.6,076,0144,1731603261,21.159 28,0011,0015,0977.7,+06.7,076,0167,1731603561,21.165 28,0016,0022,0977.7,+06.8,076,0141,1731603861,21.136 28,0025,0034,0977.7,+06.7,076,0137,1731604161,21.125 28,0023,0031,0977.8,+06.9,076,0140,1731604461,21.123 99,0013,0017,0977.6,+06.7,076,0129,1731604761,21.094 16,0018,0024,0977.6,+06.6,076,0125,1731605061,21.156 09,0005,0007,0977.8,+06.6,075,0129,1731605361,21.237 28,0003,0005,0977.8,+06.5,075,0136,1731605661,21.224 28,0002,0003,0977.8,+06.4,075,0124,1731605961,21.279 28,0019,0026,0977.8,+06.5,075,0132,1731606261,21.186 28,0002,0003,0977.7,+06.4,075,0152,1731606561,21.173 28,0007,0010,0977.7,+06.4,075,0129,1731606861,21.218 99,0016,0022,0977.6,+06.4,075,0136,1731607161,21.226 28,0010,0013,0977.9,+06.4,075,0134,1731607461,21.225 99,0007,0010,0977.8,+06.5,075,0131,1731607761,21.15 99,0005,0007,0977.6,+06.3,075,0121,1731608061,21.187 28,0005,0007,0977.7,+06.3,075,0127,1731608361,21.175 30,0002,0003,0977.8,+06.1,075,0124,1731608661,21.237 11,0003,0005,0977.7,+05.9,075,0126,1731608961,21.235 28,0003,0005,0977.7,+05.7,075,0140,1731609261,21.29 28,0007,0010,0977.5,+05.9,075,0136,1731609561,21.276 99,0004,0006,0977.5,+05.9,075,0133,1731609861,21.271 30,0002,0003,0977.6,+06.0,075,0146,1731610161,21.25 28,0011,0015,0977.4,+05.9,075,0119,1731610461,21.245 30,0007,0010,0977.7,+06.0,075,0143,1731610761,21.232 09,0010,0013,0977.7,+06.1,075,0133,1731611061,21.211 28,0007,0010,0977.5,+06.2,074,0107,1731611361,21.162 28,0006,0008,0977.9,+06.0,074,0109,1731611661,21.185 28,0004,0006,0977.7,+05.8,074,0127,1731611961,21.172 28,0004,0006,0977.7,+05.7,074,0130,1731612261,21.226 28,0002,0003,0977.8,+05.6,074,0155,1731612561,21.298 09,0002,0003,0977.7,+05.6,075,0112,1731612861,21.286 99,0002,0003,0977.8,+05.6,074,0125,1731613161,21.272 99,0003,0005,0977.4,+05.5,074,0134,1731613461,21.26 28,0002,0003,0977.9,+05.4,074,0120,1731613761,21.246 99,0002,0003,0977.6,+05.5,074,0141,1731614061,21.234 28,0001,0002,0977.6,+05.4,074,0128,1731614361,21.221 28,0001,0002,0977.8,+05.4,073,0125,1731614661,21.216 28,0002,0003,0977.6,+05.4,073,0135,1731614961,21.195 30,0002,0003,0977.6,+05.4,073,0131,1731615261,21.181 28,0001,0002,0977.6,+05.5,072,0107,1731615561,21.176 28,0002,0003,0978.0,+05.4,073,0123,1731615861,21.234 28,0002,0003,0977.9,+05.4,073,0114,1731616161,21.297 30,0002,0003,0977.7,+05.3,074,0126,1731616461,21.284 11,0002,0003,0977.7,+05.3,073,0124,1731616761,21.279 28,0003,0005,0978.1,+05.4,072,0121,1731617061,21.262 99,0002,0003,0977.8,+05.5,071,0118,1731617361,21.245 28,0002,0003,0977.9,+05.6,072,0121,1731617661,21.248 28,0002,0003,0978.2,+05.6,072,0117,1731617961,21.227 28,0001,0002,0978.1,+05.5,070,0122,1731618261,21.202 06,0001,0002,0978.0,+05.5,070,0132,1731618561,21.201 28,0001,0002,0978.1,+05.5,069,0112,1731618861,21.204 28,0001,0002,0978.3,+05.5,070,0121,1731619161,21.255 25,0001,0002,0978.1,+05.5,069,0111,1731619461,21.246 99,0002,0003,0978.1,+05.5,068,0123,1731619761,21.304 30,0001,0002,0978.1,+05.4,068,0123,1731620061,21.294 99,0001,0002,0978.0,+05.4,068,0106,1731620361,21.35 28,0001,0002,0978.2,+05.5,068,0125,1731620661,21.337 99,0001,0002,0977.9,+05.4,069,0109,1731620961,21.328 99,0001,0002,0978.0,+05.3,069,0104,1731621261,21.319 28,0001,0002,0977.8,+05.3,069,0129,1731621561,21.298 28,0001,0002,0977.9,+05.3,069,0140,1731621861,21.293 99,0001,0002,0978.1,+05.2,069,0119,1731622161,21.28 04,0001,0002,0978.1,+05.1,069,0123,1731622461,21.209 25,0002,0003,0978.1,+05.1,070,0118,1731622761,21.264 99,0001,0002,0978.2,+05.1,070,0110,1731623061,21.312 30,0003,0005,0977.8,+04.9,070,0136,1731623361,21.386 28,0002,0003,0978.1,+05.0,068,0133,1731623661,21.365 99,0002,0003,0977.9,+05.0,069,0134,1731623961,21.368 28,0001,0002,0977.8,+05.0,069,0123,1731624261,21.348 25,0002,0003,0978.1,+05.0,068,0117,1731624561,21.343 28,0005,0007,0978.1,+05.0,069,0145,1731624861,21.313 25,0004,0006,0977.6,+05.1,069,0129,1731625161,21.301 28,0003,0005,0977.5,+05.0,069,0126,1731625461,21.288 25,0003,0005,0977.7,+05.1,069,0130,1731625761,21.275 25,0003,0005,0977.4,+05.1,069,0139,1731626061,21.262 25,0002,0003,0977.9,+04.9,070,0132,1731626361,21.257 28,0003,0005,0977.6,+04.8,071,0113,1731626661,21.303 25,0006,0008,0977.4,+04.7,071,0142,1731626961,21.381 28,0003,0005,0977.5,+04.8,070,0113,1731627261,21.376 28,0002,0003,0977.6,+04.8,070,0132,1731627561,21.355 99,0003,0005,0977.5,+04.8,069,0143,1731627861,21.343 25,0002,0003,0977.4,+04.8,068,0106,1731628161,21.338 28,0002,0003,0977.5,+04.7,070,0125,1731628461,21.325 28,0003,0005,0977.9,+04.6,071,0119,1731628761,21.304 25,0002,0003,0977.5,+04.6,071,0140,1731629061,21.299 25,0003,0005,0977.8,+04.5,071,0134,1731629361,21.276 99,0003,0005,0977.6,+04.5,071,0140,1731629661,21.273 25,0003,0005,0977.4,+04.4,071,0127,1731629961,21.246 25,0002,0003,0977.6,+04.5,070,0127,1731630261,21.314 25,0002,0003,0977.6,+04.5,069,0133,1731630561,21.384 28,0002,0003,0977.6,+04.6,069,0120,1731630861,21.371 25,0002,0003,0977.7,+04.6,070,0101,1731631161,21.358 25,0002,0003,0977.7,+04.6,069,0135,1731631461,21.354 25,0002,0003,0977.8,+04.5,069,0132,1731631761,21.413 28,0002,0003,0977.5,+04.6,068,0141,1731632061,21.4 28,0002,0003,0977.6,+04.5,068,0133,1731632361,21.387 28,0002,0003,0977.7,+04.5,069,0115,1731632661,21.312 25,0002,0003,0977.5,+04.5,069,0152,1731632961,21.369 28,0002,0003,0977.4,+04.5,069,0114,1731633261,21.308 25,0002,0003,0977.3,+04.4,068,0136,1731633561,21.343 25,0003,0005,0977.4,+04.5,068,0126,1731633861,21.393 06,0002,0003,0977.4,+04.4,068,0148,1731634161,21.466 25,0003,0005,0977.5,+04.5,068,0125,1731634461,21.469 28,0003,0005,0977.5,+04.5,067,0129,1731634761,21.448 28,0002,0003,0977.6,+04.4,067,0125,1731635061,21.435 25,0010,0013,0977.2,+04.5,068,0136,1731635361,21.422 28,0003,0005,0977.3,+04.4,066,0116,1731635661,21.401 28,0008,0011,0977.0,+04.5,067,0106,1731635961,21.389 28,0005,0007,0977.0,+04.5,066,0128,1731636261,21.375 28,0005,0007,0976.9,+04.5,066,0136,1731636561,21.362 25,0003,0005,0977.0,+04.6,066,0132,1731636861,21.353 25,0003,0005,0977.0,+04.6,065,0132,1731637161,21.336 25,0005,0007,0977.1,+04.5,066,0119,1731637461,21.364 25,0003,0005,0977.0,+04.6,066,0118,1731637761,21.466 25,0003,0005,0976.8,+04.5,066,0124,1731638061,21.461 28,0004,0006,0977.1,+04.5,066,0118,1731638361,21.44 28,0003,0005,0977.1,+04.6,065,0113,1731638661,21.427 25,0003,0005,0977.1,+04.5,066,0113,1731638961,21.414 28,0003,0005,0977.2,+04.6,066,0118,1731639261,21.385 28,0003,0005,0977.0,+04.6,065,0108,1731639561,21.405 28,0003,0005,0977.3,+04.6,066,0126,1731639861,21.384 25,0003,0005,0977.3,+04.6,066,0111,1731640161,21.38 99,0002,0003,0977.0,+04.6,067,0140,1731640461,21.438 28,0003,0005,0977.2,+04.6,067,0135,1731640761,21.362 30,0004,0006,0977.4,+04.7,067,0123,1731641061,21.487 28,0005,0007,0977.4,+04.7,068,0133,1731641361,21.475 25,0002,0003,0977.3,+04.7,068,0124,1731641661,21.534 28,0003,0005,0977.2,+04.5,069,0126,1731641961,21.521 28,0003,0005,0977.1,+04.4,069,0152,1731642261,21.516 25,0006,0008,0977.2,+04.6,068,0118,1731642561,21.433 28,0003,0005,0977.1,+04.5,068,0100,1731642861,21.49 28,0003,0005,0977.1,+04.4,069,0131,1731643161,21.469 30,0004,0006,0977.1,+04.3,067,0129,1731643461,21.464 99,0003,0005,0977.1,+04.3,068,0118,1731643761,21.451 28,0005,0007,0977.3,+04.3,068,0117,1731644061,21.431 28,0004,0006,0977.1,+04.2,068,0130,1731644361,21.425 28,0004,0006,0977.2,+04.3,068,0110,1731644661,21.48 28,0004,0006,0977.4,+04.2,069,0133,1731644961,21.553 25,0004,0006,0977.2,+04.3,069,0155,1731645261,21.54 25,0006,0008,0977.6,+04.2,068,0114,1731645561,21.524 09,0005,0007,0977.4,+04.1,068,0122,1731645861,21.507 28,0006,0008,0977.7,+04.1,067,0116,1731646161,21.494 99,0046,0063,0977.4,+04.2,066,0140,1731646461,21.48 25,0017,0023,0977.6,+04.1,067,0125,1731646761,21.467 25,0012,0016,0977.6,+04.3,067,0128,1731647061,21.417 28,0005,0007,0977.6,+04.2,066,0124,1731647361,21.449 30,0005,0007,0977.3,+04.2,067,0125,1731647661,21.428 28,0005,0007,0977.5,+04.3,066,0126,1731647961,21.415 99,0005,0007,0977.8,+04.2,067,0112,1731648261,21.469 25,0007,0010,0977.8,+04.2,066,0132,1731648561,21.518 28,0007,0010,0977.7,+04.2,066,0123,1731648861,21.517 28,0009,0012,0977.8,+04.2,066,0102,1731649161,21.516 30,0006,0008,0977.9,+04.2,064,0125,1731649461,21.506 09,0009,0012,0977.7,+04.2,064,0137,1731649761,21.571 99,0010,0013,0977.8,+04.2,064,0110,1731650061,21.486 28,0006,0008,0977.9,+04.3,065,0118,1731650361,21.473 28,0009,0012,0977.9,+04.3,065,0127,1731650661,21.452 25,0011,0015,0978.0,+04.3,064,0119,1731650961,21.519 28,0010,0013,0978.0,+04.3,064,0114,1731651261,21.434 06,0007,0010,0977.8,+04.3,064,0135,1731651561,21.421 28,0007,0010,0978.0,+04.3,065,0129,1731651861,21.559 28,0009,0012,0978.1,+04.3,063,0143,1731652161,21.552 28,0016,0022,0978.2,+04.3,065,0124,1731652461,21.615 99,0006,0008,0978.0,+04.3,064,0118,1731652761,21.593 28,0015,0021,0978.2,+04.3,064,0118,1731653061,21.592 28,0011,0015,0977.9,+04.4,064,0102,1731653361,21.567 28,0014,0018,0978.2,+04.4,064,0128,1731653661,21.555 28,0009,0012,0978.0,+04.5,065,0096,1731653961,21.49 99,0009,0012,0977.8,+04.6,065,0123,1731654261,21.554 28,0007,0010,0977.9,+04.6,065,0110,1731654561,21.532 28,0008,0011,0977.9,+04.6,065,0119,1731654861,21.496 28,0007,0010,0978.0,+04.7,065,0110,1731655161,21.497 99,0012,0016,0978.0,+04.7,064,0133,1731655461,21.551 28,0011,0015,0978.0,+04.6,063,0137,1731655761,21.619 30,0013,0017,0978.1,+04.6,064,0120,1731656061,21.614 30,0013,0017,0978.2,+04.6,064,0134,1731656361,21.557 28,0012,0016,0978.1,+04.7,063,0112,1731656661,21.593 25,0011,0015,0978.1,+04.6,064,0113,1731656961,21.571 99,0011,0015,0978.3,+04.5,063,0113,1731657261,21.553 04,0008,0011,0978.1,+04.6,064,0125,1731657561,21.541 28,0008,0011,0978.1,+04.7,064,0127,1731657861,21.528 30,0009,0012,0978.0,+04.7,064,0117,1731658161,21.522 30,0007,0010,0978.2,+04.6,063,0101,1731658461,21.483 25,0009,0012,0978.1,+04.6,063,0113,1731658761,21.463 28,0009,0012,0978.3,+04.7,063,0125,1731659061,21.55 28,0009,0012,0978.3,+04.7,063,0117,1731659361,21.626 28,0008,0011,0978.1,+04.7,063,0114,1731659661,21.605 28,0015,0021,0978.1,+04.8,063,0124,1731659961,21.601 28,0007,0010,0978.3,+04.8,063,0127,1731660261,21.588 28,0011,0015,0978.4,+04.8,064,0133,1731660561,21.558 28,0012,0016,0978.5,+04.8,064,0114,1731660861,21.562 99,0009,0012,0978.4,+04.8,065,0126,1731661161,21.538 30,0010,0013,0978.6,+04.9,066,0114,1731661461,21.543 28,0015,0021,0978.4,+05.0,066,0127,1731661761,21.514 99,0012,0016,0978.6,+04.9,066,0142,1731662061,21.51 28,0010,0013,0978.4,+04.9,067,0137,1731662361,21.576 28,0010,0013,0978.4,+04.9,067,0113,1731662661,21.631 28,0008,0011,0978.3,+04.8,067,0113,1731662961,21.7 09,0009,0012,0978.1,+04.8,066,0128,1731663261,21.616 28,0013,0017,0977.8,+04.6,066,0136,1731663561,21.674 28,0015,0021,0977.8,+04.6,066,0133,1731663861,21.661 25,0012,0016,0977.7,+04.6,066,0135,1731664161,21.652 25,0011,0015,0977.8,+04.6,067,0123,1731664461,21.577 25,0016,0022,0977.7,+04.6,067,0126,1731664761,21.629 28,0013,0017,0977.9,+04.5,066,0132,1731665061,21.568 25,0017,0023,0977.8,+04.5,068,0130,1731665361,21.6 25,0015,0021,0978.0,+04.5,068,0130,1731665661,21.582 28,0011,0015,0978.0,+04.7,068,0118,1731665961,21.581 25,0009,0012,0977.9,+04.7,069,0117,1731666261,21.631 99,0012,0016,0977.9,+04.7,070,0145,1731666561,21.71 25,0008,0011,0977.8,+04.7,069,0129,1731666861,21.655 09,0010,0013,0978.1,+04.8,068,0119,1731667161,21.675 25,0007,0010,0977.8,+04.9,067,0106,1731667461,21.671 99,0011,0015,0977.7,+04.9,068,0126,1731667761,21.654 25,0009,0012,0977.6,+04.9,067,0126,1731668061,21.652 25,0009,0012,0977.8,+05.0,067,0121,1731668361,21.623 28,0011,0015,0977.7,+05.1,067,0128,1731668661,21.61 25,0008,0011,0977.4,+05.2,066,0124,1731668961,21.597 30,0009,0012,0977.6,+05.2,067,0126,1731669261,21.596 28,0008,0011,0977.6,+05.2,066,0150,1731669561,21.579 28,0009,0012,0977.7,+05.3,066,0131,1731669861,21.625 25,0010,0013,0977.6,+05.3,066,0127,1731670161,21.704 25,0010,0013,0977.7,+05.2,065,0132,1731670461,21.695 25,0008,0011,0977.8,+05.3,066,0140,1731670761,21.695 25,0009,0012,0977.9,+05.3,065,0125,1731671061,21.681 28,0008,0011,0977.7,+05.2,064,0116,1731671361,21.652 25,0012,0016,0977.9,+05.3,064,0127,1731671661,21.642 28,0009,0012,0977.6,+05.2,064,0117,1731671961,21.626 25,0008,0011,0977.5,+05.2,064,0147,1731672261,21.621 25,0011,0015,0977.8,+05.3,064,0107,1731672561,21.612 09,0013,0017,0977.8,+05.3,065,0126,1731672861,21.596 28,0009,0012,0977.8,+05.3,063,0136,1731673161,21.573 28,0030,0042,0977.6,+05.4,064,0126,1731673461,21.708 28,0012,0016,0977.6,+05.4,063,0119,1731673761,21.801 99,0012,0016,0977.6,+05.4,062,0137,1731674061,21.717 28,0008,0011,0977.2,+05.5,062,0117,1731674361,21.758 28,0011,0015,0977.3,+05.4,062,0139,1731674661,21.683 28,0010,0013,0977.5,+05.6,063,0118,1731674961,21.732 25,0008,0011,0977.3,+05.5,061,0117,1731675261,21.663 28,0009,0012,0977.5,+05.6,062,0117,1731675561,21.706 99,0008,0011,0977.4,+05.5,061,0100,1731675861,21.701 28,0010,0013,0977.6,+05.4,061,0139,1731676161,21.684 30,0009,0012,0977.6,+05.4,061,0119,1731676461,21.667 30,0009,0012,0977.6,+05.4,061,0114,1731676761,21.662 30,0008,0011,0977.4,+05.4,061,0125,1731677061,21.648 30,0010,0013,0977.5,+05.4,061,0111,1731677361,21.784 28,0008,0011,0977.4,+05.3,061,0113,1731677661,21.78 28,0009,0012,0977.6,+05.4,061,0114,1731677961,21.759 28,0007,0010,0977.4,+05.4,060,0104,1731678261,21.758 09,0009,0012,0977.5,+05.5,061,0115,1731678561,21.741 28,0010,0013,0977.4,+05.4,060,0119,1731678861,21.728 99,0008,0011,0977.4,+05.3,060,0117,1731679161,21.715 30,0008,0011,0977.8,+05.3,060,0116,1731679461,21.698 28,0009,0012,0977.7,+05.3,061,0113,1731679761,21.689 33,0014,0018,0977.7,+05.3,061,0113,1731680061,21.676 30,0009,0012,0977.8,+05.2,061,0130,1731680361,21.664 30,0007,0010,0977.6,+05.2,060,0099,1731680661,21.718 30,0007,0010,0977.6,+05.3,060,0131,1731680961,21.793 28,0008,0011,0977.8,+05.1,060,0142,1731681261,21.78 30,0009,0012,0977.8,+05.1,060,0118,1731681561,21.759 30,0015,0021,0977.8,+05.2,060,0119,1731681861,21.729 30,0009,0012,0978.1,+05.0,059,0121,1731682161,21.741 04,0017,0023,0978.2,+05.0,061,0132,1731682461,21.725 30,0009,0012,0978.1,+05.0,060,0114,1731682761,21.708 30,0018,0024,0977.8,+04.8,060,0123,1731683061,21.695 28,0013,0017,0978.0,+04.6,060,0117,1731683361,21.922 99,0014,0018,0978.1,+04.7,061,0122,1731683661,21.686 28,0012,0016,0978.1,+04.6,061,0125,1731683961,21.656 30,0009,0012,0977.7,+04.5,061,0125,1731684261,21.737 99,0011,0015,0977.9,+04.5,060,0118,1731684561,21.763 30,0011,0015,0977.8,+04.4,061,0120,1731684861,21.77 99,0010,0013,0977.8,+04.4,059,0104,1731685161,21.773 30,0014,0018,0977.8,+04.3,060,0139,1731685461,21.764 99,0010,0013,0978.2,+04.3,060,0130,1731685761,21.748 30,0008,0011,0978.1,+04.3,060,0116,1731686061,21.798 09,0009,0012,0977.7,+04.2,060,0128,1731686361,21.802 28,0015,0021,0977.7,+04.1,060,0140,1731686661,21.772 28,0010,0013,0977.7,+04.2,060,0124,1731686961,21.767 28,0008,0011,0978.0,+04.1,059,0126,1731687261,21.75 30,0008,0011,0977.9,+04.0,059,0110,1731687561,21.75 30,0008,0011,0977.9,+04.1,060,0123,1731687861,21.787 99,0007,0010,0978.2,+04.0,060,0129,1731688161,21.861 30,0010,0013,0978.2,+03.9,060,0114,1731688461,21.856 99,0007,0010,0978.3,+04.0,060,0118,1731688761,21.835 28,0011,0015,0978.3,+04.0,060,0130,1731689061,21.822 30,0013,0017,0978.4,+04.0,061,0119,1731689361,21.814 28,0010,0013,0978.3,+04.0,061,0116,1731689661,21.796 30,0009,0012,0978.4,+04.0,061,0121,1731689961,21.783 01,0015,0021,0978.3,+04.0,061,0116,1731690261,21.771 99,0008,0011,0978.6,+03.9,060,0109,1731690561,21.766 30,0009,0012,0978.6,+03.9,059,0105,1731690861,21.744 28,0008,0011,0978.6,+03.7,059,0131,1731691161,21.747 30,0014,0018,0978.7,+03.6,060,0109,1731691461,21.794 28,0012,0016,0979.0,+03.6,059,0131,1731691761,21.86 99,0008,0011,0979.4,+03.5,059,0105,1731692061,21.846 01,0009,0012,0979.5,+03.5,060,0117,1731692361,21.843 99,0009,0012,0979.3,+03.3,060,0121,1731692661,21.754 30,0008,0011,0979.2,+03.4,059,0101,1731692961,21.838 28,0012,0016,0979.3,+03.2,060,0122,1731693261,21.802 25,0009,0012,0979.5,+03.3,059,0127,1731693561,21.862 28,0009,0012,0979.6,+03.2,059,0116,1731693861,21.769 28,0013,0017,0979.7,+03.2,059,0107,1731694161,21.835 30,0009,0012,0979.5,+03.1,059,0122,1731694461,21.822 33,0009,0012,0979.6,+03.1,059,0115,1731694761,21.819 28,0010,0013,0979.7,+03.2,060,0140,1731695061,21.864 30,0013,0017,0979.5,+03.1,059,0121,1731695361,21.948 28,0011,0015,0979.7,+03.2,060,0118,1731695661,21.935 30,0011,0015,0979.6,+03.2,060,0127,1731695961,21.922 06,0010,0013,0980.1,+03.1,060,0109,1731696261,21.905 99,0011,0015,0980.0,+03.1,060,0142,1731696561,21.896 28,0010,0013,0980.1,+03.1,060,0123,1731696861,21.879 28,0009,0012,0980.1,+02.9,060,0116,1731697161,21.861 30,0010,0013,0980.1,+02.8,061,0130,1731697461,21.827 30,0012,0016,0979.8,+02.8,060,0102,1731697761,21.836 99,0008,0011,0980.2,+02.8,060,0108,1731698061,21.823 01,0011,0015,0979.9,+02.7,061,0112,1731698361,21.809 30,0009,0012,0980.3,+02.7,060,0110,1731698661,21.864 30,0010,0013,0980.2,+02.7,060,0123,1731698961,21.971 30,0010,0013,0980.1,+02.8,060,0121,1731699261,21.944 30,0009,0012,0980.1,+02.8,060,0130,1731699561,21.914 30,0010,0013,0980.2,+02.9,060,0120,1731699861,21.902 06,0012,0016,0980.2,+03.1,060,0121,1731700161,21.887 30,0009,0012,0980.0,+03.0,060,0102,1731700461,21.875 30,0009,0012,0980.1,+03.0,059,0131,1731700761,21.871 30,0009,0012,0980.1,+03.0,060,0116,1731701061,21.857 33,0009,0012,0980.3,+03.1,059,0140,1731701361,21.845 30,0010,0013,0980.0,+03.0,058,0113,1731701661,21.824 30,0010,0013,0980.1,+03.1,058,0099,1731701961,21.819 11,0009,0012,0980.3,+03.0,058,0126,1731702261,21.934 33,0010,0013,0980.3,+03.0,058,0100,1731702561,21.942 30,0010,0013,0980.7,+02.9,057,0136,1731702862,22.017 30,0011,0015,0980.3,+02.8,058,0116,1731703162,22.004 30,0015,0021,0980.2,+02.8,058,0121,1731703461,21.996 28,0011,0015,0980.3,+02.7,058,0131,1731703761,21.97 99,0011,0015,0980.4,+02.7,059,0105,1731704061,21.895 28,0012,0016,0980.4,+02.7,058,0117,1731704361,21.952 30,0012,0016,0980.2,+02.6,058,0120,1731704661,21.939 28,0011,0015,0980.2,+02.6,059,0113,1731704961,21.918 30,0010,0013,0980.4,+02.6,059,0123,1731705261,21.906 28,0012,0016,0980.4,+02.5,059,0140,1731705561,21.898 28,0010,0013,0980.7,+02.6,059,0134,1731705861,21.954 06,0012,0016,0980.4,+02.6,059,0122,1731706162,22.024 30,0011,0015,0980.2,+02.6,059,0122,1731706461,21.968 28,0011,0015,0980.3,+02.7,059,0134,1731706761,21.998 28,0010,0013,0980.4,+02.7,059,0111,1731707061,21.984 28,0009,0012,0980.2,+02.7,059,0104,1731707361,21.971 28,0016,0022,0980.4,+02.7,059,0113,1731707661,21.958 30,0010,0013,0980.2,+02.7,058,0124,1731707961,21.948 28,0010,0013,0980.3,+02.7,058,0110,1731708261,21.94 28,0012,0016,0980.2,+02.7,058,0130,1731708561,21.919 28,0008,0011,0980.0,+02.8,058,0123,1731708861,21.914 30,0008,0011,0980.4,+02.8,058,0125,1731709161,21.973 25,0011,0015,0980.4,+02.8,058,0111,1731709462,22.032 30,0008,0011,0980.3,+02.8,057,0111,1731709762,22.021 28,0008,0011,0980.4,+02.8,058,0101,1731710062,22.099 99,0010,0013,0980.3,+02.8,058,0107,1731710362,22.085 28,0009,0012,0980.3,+02.8,058,0097,1731710662,22.065 30,0008,0011,0980.2,+02.8,058,0130,1731710962,22.076 28,0010,0013,0980.3,+02.9,058,0105,1731711262,22.038 28,0008,0011,0979.9,+02.9,058,0118,1731711562,22.034 30,0009,0012,0980.2,+02.9,058,0117,1731711862,22.018 04,0010,0013,0980.4,+02.9,057,0116,1731712162,22.007 30,0007,0010,0980.4,+02.9,057,0138,1731712461,21.994 99,0010,0013,0980.5,+02.9,057,0122,1731712761,21.981 30,0009,0012,0980.7,+03.0,057,0120,1731713062,22.028 30,0009,0012,0980.8,+03.0,058,0128,1731713362,22.11 28,0008,0011,0980.8,+03.1,057,0119,1731713662,22.097 30,0011,0015,0981.0,+03.1,057,0128,1731713962,22.085 06,0008,0011,0980.8,+03.1,058,0123,1731714262,22.076 28,0007,0010,0980.7,+03.0,057,0094,1731714562,22.058 30,0008,0011,0980.7,+03.0,058,0119,1731714862,22.045 30,0011,0015,0980.9,+03.0,058,0119,1731715162,22.04 28,0009,0012,0980.7,+03.0,057,0124,1731715462,22.019 30,0009,0012,0980.9,+03.0,058,0123,1731715762,22.014 99,0009,0012,0980.9,+03.1,058,0110,1731716061,21.993 30,0009,0012,0981.0,+03.0,058,0124,1731716361,21.96 28,0009,0012,0981.0,+03.0,058,0109,1731716662,22.027 28,0013,0017,0981.1,+03.1,058,0126,1731716962,22.198 28,0010,0013,0981.1,+03.0,058,0119,1731717262,22.168 30,0011,0015,0981.1,+03.1,058,0132,1731717562,22.104 99,0012,0016,0981.1,+03.0,058,0124,1731717862,22.082 01,0007,0010,0981.1,+03.0,058,0133,1731718162,22.145 99,0009,0012,0981.1,+03.1,058,0113,1731718462,22.124 33,0009,0012,0981.1,+03.0,058,0117,1731718762,22.112 30,0011,0015,0981.1,+03.0,058,0127,1731719062,22.099 30,0008,0011,0981.0,+03.0,059,0113,1731719362,22.019 28,0009,0012,0981.0,+03.0,059,0113,1731719662,22.081 30,0009,0012,0981.1,+03.0,059,0130,1731719962,22.06 06,0008,0011,0981.1,+03.0,059,0109,1731720262,22.107 28,0008,0011,0981.0,+03.0,059,0124,1731720562,22.196 28,0010,0013,0981.3,+02.9,059,0106,1731720862,22.175 33,0009,0012,0981.0,+03.0,059,0128,1731721162,22.162 99,0009,0012,0981.2,+02.9,059,0117,1731721462,22.149 28,0010,0013,0981.0,+02.9,059,0109,1731721762,22.136 30,0008,0011,0980.7,+02.9,059,0116,1731722062,22.115 99,0008,0011,0980.8,+02.9,060,0122,1731722362,22.115 30,0007,0010,0980.8,+02.9,060,0116,1731722662,22.089 28,0008,0011,0981.0,+02.9,059,0122,1731722962,22.084 28,0007,0010,0980.6,+02.8,059,0123,1731723262,22.038 28,0011,0015,0980.7,+02.9,059,0134,1731723562,22.058 30,0007,0010,0980.9,+02.9,059,0117,1731723862,22.105 06,0009,0012,0980.9,+02.9,059,0131,1731724162,22.188 30,0008,0011,0980.8,+03.0,059,0133,1731724462,22.172 99,0008,0011,0980.8,+02.9,059,0121,1731724762,22.162 28,0008,0011,0980.7,+03.0,059,0114,1731725062,22.15 28,0008,0011,0980.8,+03.0,059,0102,1731725362,22.208 28,0006,0008,0980.8,+03.0,059,0111,1731725662,22.116 28,0010,0013,0980.9,+02.9,059,0087,1731725962,22.183 28,0007,0010,0981.0,+02.9,060,0126,1731726262,22.169 28,0008,0011,0981.0,+03.0,059,0122,1731726562,22.164 28,0007,0010,0981.0,+03.0,059,0134,1731726862,22.144 28,0009,0012,0980.9,+03.0,060,0115,1731727162,22.13 30,0008,0011,0981.1,+03.0,059,0114,1731727462,22.193 28,0010,0013,0981.1,+03.0,060,0121,1731727762,22.261 06,0010,0013,0981.1,+03.0,059,0131,1731728062,22.211 28,0008,0011,0981.1,+03.0,059,0113,1731728362,22.243 99,0008,0011,0981.1,+03.0,059,0113,1731728662,22.222 28,0007,0010,0981.1,+03.0,059,0120,1731728962,22.225 28,0008,0011,0981.4,+03.1,059,0112,1731729262,22.196 30,0007,0010,0981.1,+03.1,059,0111,1731729562,22.147 28,0008,0011,0981.0,+03.0,060,0124,1731729862,22.183 99,0008,0011,0980.9,+03.1,059,0111,1731730162,22.164 30,0008,0011,0981.1,+03.0,059,0115,1731730462,22.151 30,0012,0016,0981.2,+03.0,059,0123,1731730762,22.13 99,0010,0013,0981.3,+03.1,060,0109,1731731062,22.193 28,0009,0012,0981.4,+03.0,060,0109,1731731362,22.27 28,0010,0013,0981.3,+03.1,060,0108,1731731662,22.409 99,0010,0013,0981.1,+03.1,060,0127,1731731962,22.236 06,0007,0010,0981.4,+03.0,060,0127,1731732262,22.242 28,0010,0013,0981.4,+03.1,060,0117,1731732562,22.226 99,0008,0011,0981.6,+03.0,061,0108,1731732862,22.197 28,0010,0013,0981.6,+03.0,061,0120,1731733162,22.184 28,0008,0011,0981.4,+03.0,061,0113,1731733462,22.259 30,0008,0011,0981.5,+03.0,061,0128,1731733762,22.171 06,0009,0012,0981.4,+02.9,062,0129,1731734062,22.225 28,0010,0013,0981.5,+02.9,062,0107,1731734362,22.143 30,0007,0010,0981.7,+02.8,063,0112,1731734662,22.204 30,0009,0012,0981.5,+02.8,064,0099,1731734962,22.355 28,0008,0011,0981.5,+02.7,064,0114,1731735262,22.334 30,0008,0011,0981.5,+02.7,064,0132,1731735562,22.181 30,0008,0011,0981.4,+02.6,064,0128,1731735862,22.303 11,0025,0034,0981.5,+02.6,064,0137,1731736162,22.307 28,0014,0018,0981.6,+02.7,064,0118,1731736462,22.291 28,0011,0015,0981.7,+02.7,064,0101,1731736762,22.273 33,0010,0013,0981.9,+02.7,064,0113,1731737062,22.141 30,0010,0013,0981.8,+02.8,064,0125,1731737362,22.239 28,0008,0011,0982.1,+02.9,063,0123,1731737662,22.234 30,0009,0012,0982.1,+02.9,063,0116,1731737962,22.212 09,0009,0012,0982.2,+03.0,062,0120,1731738262,22.285 28,0011,0015,0981.9,+03.1,062,0129,1731738562,22.326 33,0011,0015,0981.8,+03.2,062,0127,1731738862,22.327 30,0008,0011,0982.2,+03.3,060,0113,1731739162,22.329 30,0007,0010,0982.2,+03.3,060,0121,1731739462,22.311 28,0009,0012,0982.0,+03.4,060,0124,1731739762,22.299 99,0006,0008,0982.4,+03.4,059,0120,1731740062,22.365 30,0008,0011,0982.1,+03.5,060,0121,1731740362,22.264 30,0007,0010,0982.4,+03.5,059,0104,1731740662,22.247 28,0008,0011,0982.1,+03.6,059,0116,1731740962,22.326 33,0009,0012,0982.1,+03.6,059,0123,1731741262,22.293 99,0014,0018,0982.1,+03.7,059,0119,1731741562,22.3 30,0010,0013,0982.4,+03.8,059,0117,1731741862,22.27 30,0009,0012,0982.5,+03.8,059,0111,1731742162,22.354 30,0017,0023,0982.4,+03.9,059,0120,1731742462,22.416 28,0012,0016,0982.4,+04.0,058,0107,1731742762,22.331 30,0008,0011,0982.4,+04.1,058,0115,1731743062,22.391 30,0010,0013,0982.5,+04.2,058,0115,1731743362,22.377 99,0015,0021,0982.5,+04.3,058,0124,1731743662,22.372 33,0015,0021,0982.6,+04.3,058,0119,1731743962,22.344 28,0010,0013,0982.4,+04.5,057,0116,1731744262,22.335 28,0016,0022,0982.5,+04.6,058,0108,1731744562,22.332 28,0017,0023,0982.6,+04.7,057,0135,1731744862,22.313 28,0011,0015,0982.5,+04.8,057,0117,1731745162,22.299 28,0007,0010,0982.4,+04.8,056,0105,1731745462,22.362 28,0009,0012,0982.4,+04.8,056,0141,1731745762,22.421 99,0104,0139,0982.4,+05.0,056,0120,1731746062,22.398 28,0052,0070,0982.3,+05.1,056,0125,1731746362,22.396 33,0025,0034,0982.5,+05.1,056,0124,1731746662,22.387 30,0059,0079,0982.6,+05.2,055,0119,1731746962,22.34 30,0224,0302,0982.3,+05.3,055,0124,1731747262,22.365 99,0404,0544,0982.4,+05.3,055,0126,1731747562,22.351 04,0050,0068,0982.5,+05.2,055,0114,1731747862,22.33 25,0057,0076,0982.3,+05.3,055,0121,1731748162,22.317 28,0070,0095,0982.3,+05.3,056,0103,1731748462,22.312 28,0023,0031,0982.6,+05.2,055,0127,1731748762,22.304 28,0042,0057,0982.4,+05.2,056,0119,1731749062,22.354 30,0016,0022,0982.3,+05.2,055,0112,1731749362,22.423 30,0093,0124,0982.5,+05.3,055,0129,1731749662,22.409 28,0046,0063,0982.4,+05.3,054,0114,1731749962,22.403 30,0013,0017,0982.5,+05.3,055,0123,1731750262,22.382 28,0009,0012,0982.4,+05.4,055,0112,1731750562,22.369 30,0020,0027,0982.5,+05.4,055,0130,1731750862,22.379 28,0007,0010,0982.5,+05.4,054,0128,1731751162,22.351 28,0011,0015,0982.1,+05.5,055,0129,1731751462,22.331 11,0009,0012,0982.0,+05.4,055,0104,1731751762,22.347 28,0009,0012,0982.1,+05.5,054,0116,1731752062,22.313 28,0008,0011,0982.1,+05.5,054,0129,1731752362,22.301 28,0007,0010,0982.2,+05.6,055,0117,1731752662,22.359 28,0007,0010,0982.3,+05.6,054,0115,1731752962,22.431 30,0013,0017,0982.2,+05.6,054,0135,1731753262,22.409 11,0011,0015,0982.1,+05.7,054,0125,1731753562,22.415 33,0007,0010,0981.9,+05.7,054,0118,1731753862,22.391 28,0008,0011,0982.1,+05.8,054,0120,1731754162,22.459 28,0012,0016,0982.1,+05.9,055,0122,1731754462,22.446 28,0007,0010,0982.2,+05.9,054,0108,1731754762,22.403 28,0011,0015,0981.8,+06.0,054,0104,1731755062,22.331 99,0009,0012,0981.8,+05.9,054,0118,1731755362,22.329 11,0007,0010,0982.1,+05.8,054,0117,1731755662,22.394 30,0007,0010,0981.8,+05.9,054,0136,1731755962,22.381 28,0006,0008,0981.6,+05.8,054,0126,1731756262,22.441 25,0006,0008,0981.6,+05.9,053,0116,1731756562,22.502 28,0005,0007,0981.7,+05.9,054,0123,1731756862,22.489 30,0010,0013,0981.7,+05.8,054,0115,1731757162,22.485 09,0008,0011,0981.5,+06.0,054,0129,1731757462,22.412 28,0007,0010,0981.4,+06.0,054,0107,1731757762,22.467 28,0011,0015,0981.7,+06.0,055,0139,1731758062,22.459 30,0008,0011,0981.4,+06.0,054,0125,1731758362,22.441 28,0009,0012,0981.7,+06.0,055,0114,1731758662,22.418 28,0007,0010,0981.6,+06.0,054,0123,1731758962,22.409 30,0009,0012,0981.4,+06.0,054,0127,1731759262,22.393 28,0016,0022,0981.2,+06.2,054,0118,1731759562,22.38 30,0010,0013,0981.2,+06.2,055,0131,1731759862,22.434 28,0009,0012,0980.9,+06.1,055,0139,1731760162,22.509 30,0009,0012,0981.5,+06.3,055,0117,1731760462,22.488 28,0009,0012,0981.3,+06.3,055,0122,1731760762,22.484 28,0008,0011,0981.1,+06.4,054,0132,1731761062,22.463 13,0063,0086,0981.2,+06.3,054,0129,1731761362,22.466 28,0009,0012,0981.1,+06.4,054,0113,1731761662,22.45 30,0013,0017,0981.1,+06.4,054,0099,1731761962,22.424 30,0007,0010,0981.2,+06.5,054,0116,1731762262,22.411 28,0007,0010,0981.0,+06.5,054,0109,1731762562,22.407 28,0006,0008,0981.1,+06.4,054,0131,1731762862,22.402 11,0007,0010,0980.9,+06.5,054,0122,1731763162,22.372 28,0008,0011,0981.0,+06.4,053,0104,1731763462,22.431 99,0009,0012,0980.9,+06.5,053,0129,1731763762,22.511 30,0010,0013,0981.0,+06.5,054,0118,1731764062,22.489 30,0008,0011,0981.0,+06.5,054,0142,1731764362,22.489 30,0008,0011,0980.8,+06.4,053,0114,1731764662,22.476 16,0021,0028,0981.0,+06.4,053,0123,1731764962,22.471 28,0024,0032,0981.1,+06.5,053,0100,1731765262,22.485 33,0006,0008,0981.0,+06.4,053,0111,1731765562,22.45 28,0008,0011,0981.0,+06.4,053,0115,1731765862,22.416 28,0007,0010,0981.0,+06.5,054,0103,1731766162,22.406 99,0012,0016,0980.9,+06.4,053,0119,1731766462,22.386 30,0018,0024,0980.7,+06.2,053,0112,1731766762,22.38 30,0008,0011,0980.8,+06.3,053,0122,1731767062,22.422 28,0017,0023,0980.6,+06.3,053,0109,1731767362,22.52 30,0014,0018,0980.5,+06.3,053,0120,1731767662,22.486 30,0020,0027,0980.6,+06.3,054,0120,1731767962,22.557 28,0013,0017,0980.7,+06.3,054,0106,1731768262,22.479 28,0021,0028,0980.7,+06.2,054,0122,1731768562,22.458 13,0016,0022,0980.6,+06.2,054,0107,1731768862,22.518 28,0010,0013,0980.6,+06.2,054,0122,1731769162,22.458 30,0010,0013,0980.3,+06.1,054,0120,1731769462,22.429 30,0009,0012,0980.3,+06.1,054,0146,1731769762,22.492 99,0007,0010,0980.8,+06.0,054,0112,1731770062,22.404 28,0008,0011,0980.4,+06.1,054,0114,1731770362,22.423 28,0014,0018,0980.5,+05.9,054,0122,1731770662,22.516 30,0008,0011,0980.8,+06.0,054,0127,1731770962,22.521 30,0012,0016,0980.8,+06.0,055,0108,1731771262,22.58 99,0018,0024,0980.6,+05.9,054,0131,1731771562,22.558 28,0014,0018,0980.7,+06.0,054,0127,1731771862,22.554 30,0014,0018,0980.5,+05.9,054,0124,1731772162,22.545 30,0009,0012,0980.7,+05.9,054,0124,1731772462,22.533 28,0008,0011,0980.7,+05.9,054,0111,1731772762,22.514 30,0012,0016,0980.5,+05.9,054,0115,1731773062,22.501 30,0009,0012,0980.5,+05.9,054,0123,1731773362,22.503 28,0006,0008,0980.5,+05.8,054,0126,1731773662,22.48 30,0007,0010,0980.4,+05.8,055,0115,1731773962,22.454 28,0008,0011,0980.2,+05.8,055,0127,1731774262,22.522 30,0009,0012,0980.5,+05.8,055,0131,1731774562,22.585 30,0008,0011,0980.5,+05.7,055,0116,1731774862,22.572 30,0008,0011,0980.4,+05.7,055,0122,1731775162,22.572 30,0007,0010,0980.6,+05.6,055,0112,1731775462,22.554 30,0011,0015,0980.4,+05.7,055,0095,1731775762,22.502 30,0006,0008,0980.4,+05.6,055,0133,1731776062,22.508 06,0012,0016,0980.5,+05.6,055,0113,1731776362,22.507 99,0013,0017,0980.4,+05.6,055,0128,1731776662,22.502 30,0007,0010,0980.5,+05.6,054,0128,1731776962,22.484 30,0006,0008,0980.5,+05.6,055,0126,1731777262,22.468 30,0007,0010,0980.6,+05.5,055,0140,1731777562,22.454 30,0007,0010,0980.4,+05.5,055,0127,1731777862,22.509 99,0008,0011,0980.3,+05.4,055,0117,1731778162,22.569 30,0008,0011,0980.4,+05.4,055,0136,1731778462,22.549 30,0007,0010,0980.3,+05.4,055,0115,1731778762,22.535 28,0009,0012,0980.4,+05.5,055,0128,1731779062,22.544 30,0007,0010,0980.3,+05.4,055,0113,1731779362,22.531 99,0008,0011,0980.2,+05.4,055,0118,1731779662,22.518 30,0008,0011,0980.3,+05.4,055,0127,1731779962,22.518 30,0011,0015,0980.5,+05.3,056,0122,1731780262,22.482 33,0009,0012,0980.4,+05.4,055,0109,1731780562,22.487 30,0013,0017,0980.5,+05.3,056,0125,1731780862,22.479 30,0012,0016,0980.4,+05.3,056,0104,1731781162,22.461 30,0010,0013,0980.5,+05.3,056,0125,1731781462,22.515 99,0014,0018,0980.4,+05.2,056,0133,1731781762,22.581 09,0010,0013,0980.6,+05.2,056,0101,1731782062,22.567 33,0012,0016,0980.6,+05.2,056,0105,1731782362,22.635 30,0011,0015,0980.5,+05.2,056,0102,1731782662,22.541 30,0014,0018,0980.5,+05.1,057,0129,1731782962,22.528 30,0011,0015,0980.4,+05.0,057,0109,1731783262,22.525 30,0022,0029,0980.4,+05.0,057,0111,1731783562,22.596 30,0017,0023,0980.2,+04.9,057,0118,1731783862,22.569 30,0012,0016,0980.6,+04.8,057,0122,1731784162,22.504 28,0020,0027,0980.5,+04.7,057,0119,1731784462,22.553 30,0014,0018,0980.3,+04.7,057,0115,1731784762,22.54 33,0010,0013,0980.6,+04.5,058,0121,1731785062,22.536 33,0012,0016,0980.3,+04.5,057,0125,1731785362,22.661 30,0009,0012,0980.6,+04.4,057,0144,1731785662,22.656 09,0013,0017,0980.4,+04.3,057,0128,1731785962,22.643 30,0014,0018,0980.5,+04.2,057,0109,1731786262,22.622 30,0011,0015,0980.4,+04.2,057,0119,1731786562,22.625 30,0009,0012,0980.7,+04.2,057,0104,1731786862,22.622 30,0012,0016,0980.8,+04.1,057,0119,1731787162,22.556 30,0013,0017,0980.8,+04.1,058,0111,1731787462,22.57 30,0011,0015,0980.9,+04.1,058,0107,1731787762,22.566 99,0014,0018,0980.8,+04.1,058,0098,1731788062,22.511 30,0009,0012,0980.4,+04.2,058,0109,1731788362,22.54 33,0011,0015,0980.7,+04.1,058,0128,1731788662,22.603 28,0016,0022,0980.2,+04.2,059,0123,1731788962,22.67 30,0019,0026,0980.4,+04.2,059,0115,1731789262,22.649 30,0014,0018,0980.1,+04.2,059,0115,1731789562,22.635 06,0021,0028,0980.1,+04.2,059,0129,1731789862,22.623 33,0014,0018,0980.4,+04.1,060,0150,1731790162,22.622 99,0012,0016,0980.0,+04.1,060,0093,1731790462,22.613 30,0013,0017,0980.3,+04.0,061,0122,1731790762,22.591 30,0014,0018,0980.0,+04.0,060,0136,1731791062,22.548 30,0013,0017,0980.1,+03.8,062,0120,1731791362,22.563 30,0010,0013,0980.1,+03.8,061,0115,1731791662,22.545 30,0012,0016,0979.9,+03.8,062,0123,1731791962,22.519 30,0034,0047,0980.0,+03.7,062,0111,1731792262,22.683 30,0045,0060,0980.0,+03.8,062,0107,1731792562,22.67 30,0091,0122,0979.9,+03.8,062,0120,1731792862,22.654 30,0045,0060,0980.1,+03.8,062,0123,1731793162,22.716 28,0049,0066,0980.0,+03.8,062,0134,1731793462,22.631 11,0025,0034,0980.1,+03.8,062,0116,1731793762,22.617 33,0018,0024,0979.7,+03.5,064,0107,1731794062,22.677 30,0027,0037,0979.8,+03.6,063,0099,1731794362,22.592 30,0015,0021,0979.8,+03.7,063,0102,1731794662,22.571 30,0018,0024,0979.7,+03.5,064,0104,1731794962,22.646 30,0021,0028,0979.8,+03.6,063,0118,1731795262,22.587 30,0030,0042,0979.6,+03.6,064,0123,1731795562,22.612 11,0032,0044,0979.8,+03.6,063,0122,1731795862,22.587 30,0051,0069,0979.5,+03.6,063,0130,1731796162,22.743 30,0032,0044,0979.5,+03.4,064,0112,1731796462,22.683 30,0025,0034,0979.3,+03.5,064,0132,1731796762,22.725 30,0018,0024,0979.5,+03.4,065,0122,1731797062,22.704 99,0013,0017,0979.2,+03.3,066,0115,1731797362,22.699 13,0018,0024,0979.3,+03.4,065,0111,1731797662,22.683 30,0014,0018,0979.4,+03.4,064,0115,1731797962,22.671 30,0020,0027,0979.3,+03.5,065,0119,1731798262,22.66 30,0026,0036,0979.2,+03.5,065,0121,1731798562,22.64 30,0032,0044,0979.4,+03.4,065,0126,1731798862,22.635 30,0022,0029,0979.2,+03.3,066,0142,1731799162,22.622 99,0018,0024,0979.1,+03.3,066,0112,1731799462,22.676 30,0017,0023,0978.8,+03.4,065,0092,1731799762,22.755 28,0014,0018,0979.0,+03.4,065,0125,1731800062,22.738 30,0016,0022,0978.9,+03.4,065,0108,1731800362,22.733 30,0015,0021,0978.7,+03.4,065,0110,1731800662,22.72 99,0015,0021,0978.8,+03.4,064,0090,1731800962,22.69 30,0014,0018,0978.6,+03.4,064,0121,1731801262,22.686 99,0018,0024,0978.6,+03.4,065,0132,1731801562,22.673 30,0014,0018,0978.8,+03.2,066,0138,1731801862,22.673 30,0016,0022,0978.7,+03.2,066,0107,1731802162,22.567 30,0015,0021,0978.8,+03.2,066,0123,1731802462,22.661 30,0014,0018,0978.7,+03.2,067,0104,1731802762,22.702 30,0012,0016,0978.6,+03.2,066,0136,1731803062,22.748 30,0014,0018,0978.4,+03.2,065,0133,1731803362,22.827 11,0012,0016,0978.6,+03.3,065,0112,1731803662,22.816 33,0015,0021,0978.3,+03.2,066,0122,1731803962,22.656 30,0016,0022,0978.2,+03.1,066,0135,1731804262,22.715 30,0014,0018,0978.2,+03.1,066,0120,1731804562,22.777 30,0014,0018,0978.3,+03.1,066,0120,1731804862,22.761 33,0016,0022,0978.1,+03.1,066,0119,1731805162,22.7 30,0014,0018,0978.1,+03.1,065,0115,1731805462,22.739 28,0015,0021,0977.9,+03.0,066,0104,1731805762,22.718 28,0015,0021,0978.1,+03.1,066,0109,1731806062,22.713 30,0015,0021,0977.8,+02.9,066,0118,1731806362,22.655 30,0017,0023,0978.0,+02.8,067,0121,1731806662,22.755 30,0015,0021,0977.8,+03.0,066,0133,1731806962,22.82 30,0017,0023,0977.9,+02.9,066,0126,1731807262,22.823 11,0013,0017,0977.9,+03.0,065,0113,1731807562,22.757 28,0016,0022,0977.7,+02.9,066,0142,1731807862,22.707 30,0016,0022,0977.8,+02.9,066,0149,1731808162,22.697 30,0016,0022,0977.5,+02.8,067,0122,1731808462,22.756 30,0013,0017,0977.5,+02.9,066,0116,1731808762,22.751 30,0013,0017,0977.6,+02.8,066,0127,1731809062,22.742 28,0014,0018,0977.5,+02.9,067,0116,1731809362,22.725 09,0013,0017,0977.4,+02.9,067,0131,1731809662,22.72 28,0015,0021,0977.5,+02.8,068,0110,1731809962,22.718 30,0015,0021,0977.5,+02.9,067,0132,1731810262,22.746 30,0014,0018,0977.2,+02.9,067,0126,1731810562,22.749 30,0015,0021,0977.3,+02.9,067,0121,1731810862,22.725 33,0013,0017,0977.1,+02.8,068,0124,1731811162,22.729 33,0012,0016,0977.2,+02.9,067,0083,1731811462,22.708 99,0014,0018,0977.3,+02.9,067,0121,1731811762,22.8 30,0012,0016,0977.1,+02.8,068,0117,1731812062,22.84 33,0010,0013,0977.1,+02.8,068,0123,1731812362,22.75 28,0009,0012,0977.3,+02.9,067,0114,1731812662,22.722 30,0013,0017,0977.1,+02.8,068,0133,1731812962,22.715 33,0014,0018,0977.3,+02.8,068,0109,1731813262,22.795 09,0014,0018,0977.3,+02.9,067,0132,1731813562,22.769 30,0012,0016,0977.2,+02.9,067,0112,1731813862,22.752 30,0011,0015,0977.1,+02.9,067,0117,1731814162,22.819 30,0013,0017,0977.4,+02.9,066,0118,1731814462,22.806 30,0012,0016,0977.2,+02.9,067,0116,1731814762,22.793 30,0011,0015,0977.2,+02.9,066,0117,1731815062,22.866 30,0012,0016,0977.2,+02.9,067,0125,1731815362,22.855 11,0010,0013,0977.1,+02.8,068,0129,1731815662,22.708 30,0011,0015,0977.2,+02.8,068,0106,1731815962,22.829 30,0012,0016,0977.1,+02.8,067,0104,1731816262,22.701 30,0012,0016,0977.1,+02.8,068,0118,1731816562,22.723 30,0013,0017,0977.0,+02.8,067,0118,1731816862,22.703 30,0010,0013,0976.9,+02.8,067,0118,1731817162,22.703 30,0012,0016,0976.8,+02.7,068,0132,1731817462,22.846 30,0010,0013,0976.9,+02.7,067,0117,1731817762,22.91 30,0012,0016,0976.9,+02.7,066,0123,1731818062,22.896 30,0011,0015,0976.7,+02.6,068,0143,1731818362,22.875 30,0012,0016,0976.5,+02.4,069,0123,1731818662,22.958 30,0012,0016,0976.6,+02.6,067,0118,1731818962,22.863 30,0015,0021,0976.7,+02.6,067,0137,1731819262,22.764 11,0013,0017,0976.6,+02.4,068,0118,1731819562,22.751 30,0015,0021,0976.5,+02.5,068,0117,1731819862,22.818 33,0018,0024,0976.6,+02.4,069,0115,1731820162,22.798 30,0018,0024,0976.7,+02.4,068,0115,1731820462,22.718 30,0015,0021,0976.7,+02.3,070,0109,1731820762,22.754 30,0012,0016,0976.9,+02.3,069,0104,1731821062,22.835 99,0012,0016,0976.6,+02.4,069,0125,1731821362,22.892 11,0013,0017,0976.7,+02.4,068,0128,1731821662,22.89 30,0011,0015,0976.9,+02.4,068,0113,1731821962,22.957 30,0015,0021,0976.6,+02.4,068,0114,1731822262,22.864 30,0015,0021,0976.5,+02.5,068,0107,1731822562,22.859 30,0014,0018,0976.6,+02.4,069,0123,1731822862,22.889 30,0015,0021,0976.5,+02.5,069,0123,1731823162,22.783 30,0022,0029,0976.9,+02.6,069,0124,1731823462,22.82 28,0015,0021,0976.6,+02.6,069,0133,1731823762,22.765 30,0022,0029,0976.9,+02.6,069,0113,1731824062,22.867 30,0025,0034,0976.9,+02.7,069,0115,1731824362,22.833 30,0014,0018,0976.4,+02.8,068,0126,1731824662,22.908 99,0016,0022,0976.5,+02.7,069,0130,1731824962,22.988 30,0019,0026,0976.7,+02.9,068,0105,1731825262,22.978 09,0018,0024,0976.8,+02.9,068,0144,1731825562,22.962 99,0017,0023,0976.8,+03.0,068,0122,1731825862,22.959 30,0015,0021,0976.8,+03.1,068,0107,1731826162,22.936 28,0015,0021,0976.7,+03.2,067,0118,1731826462,22.997 30,0013,0017,0976.8,+03.3,067,0142,1731826762,22.892 33,0016,0022,0977.0,+03.4,067,0114,1731827062,22.896 11,0020,0027,0977.0,+03.5,065,0115,1731827362,22.886 30,0032,0044,0976.7,+03.5,063,0108,1731827662,22.873 99,0031,0043,0976.6,+03.7,063,0112,1731827962,22.852 99,0086,0116,0976.7,+03.7,062,0133,1731828262,22.923 30,0028,0038,0976.9,+03.8,061,0104,1731828563,23.061 30,0069,0093,0976.8,+03.8,060,0121,1731828862,22.975 30,0017,0023,0976.9,+03.9,059,0113,1731829163,23.05 28,0017,0023,0976.8,+03.8,059,0105,1731829463,23.027 99,0011,0015,0976.8,+03.8,057,0125,1731829763,23.009 33,0013,0017,0976.7,+03.9,057,0126,1731830063,23.012 28,0011,0015,0976.9,+04.1,059,0104,1731830362,22.995 30,0015,0021,0976.5,+04.0,057,0126,1731830662,22.969 30,0010,0013,0976.9,+04.1,057,0130,1731830962,22.965 30,0016,0022,0976.4,+04.2,057,0110,1731831262,22.898 33,0014,0018,0976.6,+04.3,057,0124,1731831562,22.888 30,0015,0021,0976.5,+04.2,057,0105,1731831862,22.993 30,0016,0022,0976.6,+04.4,057,0155,1731832163,23.059 30,0027,0037,0976.5,+04.5,057,0120,1731832463,23.072 30,0055,0074,0976.3,+04.5,057,0101,1731832763,23.001 99,0044,0059,0976.1,+04.5,057,0110,1731833063,23.02 11,0024,0032,0976.3,+04.6,057,0137,1731833363,23.013 30,0032,0044,0976.2,+04.6,056,0115,1731833663,23.004 30,0062,0085,0976.1,+04.7,056,0127,1731833962,22.972 33,0012,0016,0975.7,+04.7,056,0097,1731834262,22.968 33,0015,0021,0975.9,+05.1,054,0105,1731834562,22.963 33,0016,0022,0976.1,+04.8,055,0129,1731834862,22.958 06,0014,0018,0975.6,+05.2,055,0134,1731835162,22.937 30,0010,0013,0975.6,+05.6,055,0121,1731835462,22.999 33,0014,0018,0975.8,+05.8,054,0119,1731835763,23.058 33,0014,0018,0975.4,+06.0,054,0136,1731836063,23.055 30,0012,0016,0975.4,+06.2,053,0120,1731836363,23.032 33,0012,0016,0975.5,+06.6,053,0112,1731836663,23.036 33,0010,0013,0975.1,+06.5,052,0117,1731836963,23.022 28,0013,0017,0975.5,+06.1,052,0123,1731837263,23.002 30,0013,0017,0975.3,+06.9,052,0125,1731837562,22.995 99,0014,0018,0975.4,+06.7,053,0140,1731837862,22.982 30,0012,0016,0975.2,+07.0,052,0111,1731838162,22.954 28,0013,0017,0974.7,+06.4,051,0111,1731838462,22.941 30,0019,0026,0974.6,+06.4,052,0104,1731838762,22.928 28,0026,0036,0975.0,+07.3,051,0126,1731839063,23.015 28,0017,0023,0975.0,+07.2,052,0126,1731839363,23.108 30,0015,0021,0974.7,+07.1,052,0123,1731839663,23.047 30,0014,0018,0974.5,+07.0,051,0135,1731839963,23.136 30,0013,0017,0974.6,+07.3,053,0124,1731840263,23.047 30,0011,0015,0974.4,+07.6,051,0139,1731840563,23.008 30,0012,0016,0974.2,+06.8,051,0119,1731840863,23.031 30,0013,0017,0974.4,+07.0,052,0117,1731841162,22.994 30,0015,0021,0974.1,+07.6,051,0136,1731841462,23 30,0015,0021,0974.0,+07.4,051,0125,1731841762,22.978 33,0043,0058,0973.8,+08.2,051,0125,1731842063,23.039 33,0025,0034,0973.9,+08.2,050,0142,1731842363,23.009 06,0014,0018,0973.8,+08.1,050,0134,1731842663,23.079 28,0010,0013,0974.0,+08.4,049,0125,1731842963,23.149 30,0016,0022,0973.4,+08.5,048,0116,1731843263,23.143 30,0011,0015,0973.7,+08.0,049,0111,1731843563,23.143 30,0010,0013,0973.8,+08.2,049,0107,1731843863,23.102 30,0023,0031,0973.4,+08.1,049,0099,1731844163,23.042 09,0014,0018,0973.3,+08.3,049,0112,1731844463,23.075 33,0021,0028,0973.2,+09.1,046,0123,1731844763,23.009 30,0012,0016,0973.4,+09.2,047,0115,1731845063,23.05 30,0015,0021,0973.3,+09.3,047,0117,1731845363,23.055 30,0012,0016,0973.3,+09.3,047,0134,1731845662,22.986 30,0022,0029,0973.0,+09.3,047,0124,1731845963,23.011 09,0011,0015,0973.3,+09.5,044,0120,1731846263,23.075 30,0011,0015,0973.0,+09.4,046,0130,1731846563,23.07 30,0009,0012,0972.9,+09.6,044,0119,1731846863,23.105 30,0012,0016,0972.9,+09.6,045,0108,1731847163,23.103 33,0018,0024,0972.7,+10.0,044,0125,1731847463,23.042 99,0013,0017,0972.8,+09.6,045,0119,1731847763,23.098 09,0011,0015,0973.1,+09.8,046,0112,1731848063,23.077 30,0012,0016,0972.8,+09.9,046,0127,1731848363,23.097 30,0010,0013,0972.9,+09.7,046,0128,1731848663,23.06 30,0011,0015,0972.8,+09.6,046,0094,1731848963,23.038 28,0010,0013,0972.9,+09.3,046,0104,1731849263,23.042 30,0120,0161,0972.6,+10.0,045,0127,1731849563,23.017 30,0602,0811,0972.5,+10.1,044,0112,1731849862,22.986 30,0047,0064,0972.3,+10.0,045,0134,1731850163,23.143 30,0021,0028,0972.3,+10.1,045,0137,1731850463,23.147 30,0077,0103,0972.2,+10.0,046,0118,1731850763,23.037 33,0093,0124,0972.4,+09.9,047,0126,1731851063,23.103 30,0074,0100,0972.2,+10.0,047,0145,1731851363,23.091 09,0047,0064,0972.0,+10.0,046,0127,1731851663,23.086 30,0401,0540,0972.3,+09.8,047,0086,1731851963,23.065 30,0024,0032,0972.2,+09.7,047,0125,1731852263,23.052 30,0021,0028,0972.2,+09.3,048,0125,1731852562,22.959 30,0147,0198,0972.1,+08.6,050,0129,1731852863,23.034 30,0035,0048,0972.1,+08.2,051,0135,1731853163,23.019 11,0912,1229,0972.0,+07.8,053,0110,1731853463,23.076 30,0336,0453,0971.9,+07.3,054,0130,1731853763,23.153 30,0078,0106,0971.9,+06.8,056,0127,1731854063,23.131 30,0173,0233,0972.2,+06.6,056,0133,1731854363,23.119 30,0063,0086,0972.0,+06.3,057,0141,1731854663,23.105 33,0547,0737,0971.8,+06.0,058,0119,1731854963,23.04 11,0027,0037,0971.8,+05.7,058,0110,1731855263,23.095 30,0636,0858,0972.0,+05.6,060,0123,1731855563,23.066 33,0795,1072,0971.9,+05.5,059,0109,1731855863,23.054 99,0380,0513,0971.6,+05.2,060,0106,1731856163,23.048 99,0028,0038,0971.7,+04.9,060,0136,1731856463,23.036 30,0109,0148,0971.8,+04.7,060,0133,1731856762,22.956 30,0483,0650,0971.6,+04.5,062,0125,1731857063,23.087 99,0284,0384,0971.6,+04.2,062,0117,1731857363,23.151 30,0140,0188,0971.9,+04.3,060,0142,1731857663,23.08 30,0025,0034,0971.4,+04.2,060,0102,1731857963,23.127 33,0147,0198,0971.9,+04.0,061,0116,1731858263,23.106 35,0044,0059,0971.6,+03.9,061,0147,1731858563,23.093 28,0036,0049,0971.8,+03.7,060,0125,1731858863,23.088 11,0052,0070,0972.0,+03.6,062,0116,1731859163,23.067 30,0030,0042,0971.8,+03.2,064,0122,1731859463,23.063 30,0026,0036,0971.8,+03.2,063,0136,1731859763,23.05 28,0032,0044,0971.7,+03.2,061,0115,1731860063,23.036 33,0055,0074,0972.1,+03.0,064,0102,1731860363,23.046 30,0038,0052,0971.8,+02.8,064,0113,1731860663,23.078 30,0030,0042,0972.2,+02.8,063,0115,1731860963,23.144 30,0060,0080,0972.1,+02.3,066,0119,1731861263,23.139 30,0029,0039,0971.9,+02.2,066,0123,1731861563,23.124 30,0050,0068,0972.0,+02.1,066,0140,1731861863,23.19 30,0036,0049,0971.9,+02.0,065,0131,1731862163,23.113 30,0264,0356,0971.9,+01.8,066,0116,1731862463,23.168 30,0044,0059,0971.9,+01.5,067,0135,1731862763,23.072 99,0039,0053,0972.1,+01.5,065,0120,1731863063,23.085 30,0079,0107,0972.1,+01.5,064,0111,1731863363,23.056 30,0086,0116,0971.8,+01.4,064,0121,1731863663,23.052 30,0046,0063,0972.1,+01.2,065,0141,1731863963,23.104 30,0098,0132,0972.0,+01.0,065,0138,1731864263,23.129 30,0243,0326,0972.1,+00.9,066,0128,1731864563,23.172 28,0056,0075,0971.8,+00.6,067,0128,1731864863,23.182 11,0350,0471,0971.7,+00.6,067,0127,1731865163,23.171 30,0026,0036,0971.8,+00.5,067,0112,1731865463,23.229 30,0031,0043,0972.2,+00.5,067,0119,1731865763,23.14 33,0023,0031,0972.2,+00.0,068,0127,1731866063,23.21 30,0158,0213,0972.2,+00.0,068,0135,1731866363,23.183 33,0044,0059,0972.3,+00.1,068,0099,1731866663,23.169 30,0038,0052,0972.0,-00.1,069,0134,1731866963,23.085 13,0028,0038,0972.1,-00.1,067,0115,1731867263,23.093 33,0023,0031,0971.9,-00.5,069,0126,1731867563,23.138 33,0022,0029,0972.0,-00.7,069,0105,1731867863,23.114 33,0026,0036,0971.9,-00.5,069,0124,1731868163,23.275 33,0030,0042,0972.0,-00.5,069,0111,1731868463,23.176 33,0025,0034,0972.1,-00.7,070,0132,1731868763,23.212 99,0024,0032,0972.1,-00.8,071,0121,1731869063,23.237 13,0022,0029,0972.2,-00.6,070,0127,1731869363,23.219 33,0018,0024,0971.9,-00.8,071,0138,1731869663,23.197 33,0046,0063,0972.2,-00.7,071,0121,1731869963,23.109 33,0034,0047,0972.1,-00.7,069,0126,1731870263,23.098 33,0039,0053,0971.9,-00.8,069,0121,1731870563,23.243 30,0028,0038,0971.9,-00.8,069,0117,1731870863,23.23 99,0021,0028,0971.8,-00.9,069,0116,1731871163,23.055 11,0024,0032,0972.1,-00.9,069,0128,1731871463,23.274 30,0025,0034,0972.1,-01.1,070,0116,1731871763,23.348 99,0027,0037,0972.0,-01.1,069,0123,1731872063,23.328 30,0028,0038,0972.2,-01.2,069,0106,1731872363,23.322 30,0025,0034,0972.0,-01.3,070,0134,1731872663,23.309 30,0024,0032,0972.1,-01.3,071,0121,1731872963,23.216 33,0025,0034,0972.0,-01.2,070,0113,1731873263,23.195 99,0023,0031,0972.0,-01.3,070,0120,1731873563,23.153 33,0023,0031,0972.2,-01.3,069,0112,1731873863,23.17 99,0029,0039,0972.2,-01.4,071,0125,1731874163,23.252 30,0029,0039,0972.2,-01.4,071,0133,1731874463,23.223 33,0030,0042,0972.1,-01.5,069,0149,1731874763,23.131 30,0022,0029,0972.0,-01.6,070,0129,1731875063,23.266 30,0023,0031,0971.9,-01.6,070,0144,1731875363,23.347 11,0022,0029,0972.1,-01.6,069,0123,1731875663,23.341 28,0023,0031,0971.9,-01.6,068,0123,1731875963,23.333 99,0021,0028,0971.9,-01.6,068,0116,1731876263,23.222 30,0022,0029,0972.1,-01.8,069,0130,1731876563,23.377 30,0024,0032,0972.2,-01.8,069,0121,1731876863,23.219 28,0024,0032,0972.2,-01.8,069,0120,1731877163,23.263 99,0019,0026,0972.1,-01.8,068,0109,1731877463,23.25 99,0028,0038,0972.1,-02.0,069,0145,1731877763,23.212 28,0022,0029,0971.9,-02.0,068,0137,1731878063,23.229 28,0020,0027,0972.2,-02.1,069,0123,1731878363,23.177 28,0021,0028,0972.3,-02.1,068,0151,1731878663,23.271 30,0019,0026,0971.9,-02.2,069,0138,1731878963,23.34 28,0016,0022,0972.2,-02.2,068,0136,1731879263,23.341 28,0018,0024,0972.0,-02.2,068,0117,1731879563,23.314 25,0019,0026,0972.1,-02.3,068,0123,1731879863,23.462 28,0019,0026,0972.0,-02.4,069,0117,1731880163,23.455 28,0019,0026,0971.9,-02.4,069,0122,1731880463,23.378 99,0019,0026,0972.0,-02.4,069,0112,1731880763,23.3 99,0022,0029,0971.8,-02.7,070,0132,1731881063,23.329 30,0022,0029,0971.9,-02.6,070,0121,1731881363,23.317 28,0024,0032,0972.2,-02.5,070,0134,1731881663,23.304 33,0020,0027,0972.0,-02.6,069,0119,1731881963,23.307 30,0024,0032,0972.1,-02.7,069,0133,1731882263,23.425 28,0021,0028,0971.9,-02.8,069,0151,1731882563,23.508 28,0023,0031,0971.8,-02.8,069,0122,1731882863,23.407 28,0023,0031,0972.2,-02.9,070,0129,1731883163,23.373 30,0022,0029,0972.2,-02.9,069,0115,1731883463,23.381 30,0020,0027,0972.0,-02.9,069,0122,1731883763,23.545 30,0020,0027,0971.9,-03.1,070,0117,1731884063,23.355 13,0023,0031,0971.8,-03.0,069,0131,1731884363,23.51 30,0020,0027,0971.9,-03.0,068,0134,1731884663,23.423 33,0022,0029,0971.7,-03.1,069,0124,1731884963,23.397 30,0022,0029,0971.6,-03.1,068,0124,1731885263,23.383 33,0025,0034,0971.9,-03.1,069,0132,1731885563,23.466 33,0022,0029,0971.8,-03.0,071,0131,1731885863,23.434 30,0029,0039,0971.9,-03.0,072,0121,1731886163,23.506 30,0028,0038,0972.1,-03.0,071,0123,1731886463,23.496 33,0021,0028,0972.0,-03.0,070,0127,1731886763,23.482 33,0022,0029,0971.9,-03.2,070,0136,1731887063,23.469 33,0026,0036,0971.7,-03.1,069,0107,1731887363,23.449 30,0028,0038,0971.8,-03.2,069,0118,1731887663,23.435 33,0025,0034,0971.7,-03.3,069,0127,1731887963,23.431 30,0023,0031,0971.7,-03.2,068,0153,1731888263,23.489 33,0024,0032,0971.7,-03.5,069,0137,1731888563,23.41 99,0019,0026,0971.7,-03.3,069,0130,1731888863,23.473 33,0019,0026,0971.8,-03.4,069,0126,1731889163,23.459 30,0021,0028,0971.7,-03.4,069,0115,1731889463,23.511 30,0020,0027,0971.4,-03.6,069,0115,1731889763,23.596 30,0024,0032,0971.7,-03.6,069,0137,1731890063,23.588 33,0023,0031,0971.8,-03.5,069,0135,1731890363,23.554 33,0019,0026,0971.6,-03.5,070,0110,1731890663,23.549 33,0021,0028,0971.9,-03.6,069,0117,1731890963,23.534 33,0021,0028,0971.9,-03.8,069,0126,1731891263,23.524 33,0021,0028,0972.0,-03.7,069,0121,1731891563,23.511 30,0019,0026,0971.9,-03.7,069,0143,1731891863,23.505 35,0019,0026,0972.0,-03.6,069,0129,1731892163,23.557 35,0023,0031,0971.8,-03.6,069,0128,1731892463,23.552 33,0021,0028,0971.9,-03.8,070,0129,1731892763,23.478 99,0020,0027,0971.7,-03.8,070,0127,1731893063,23.594 33,0024,0032,0972.1,-03.7,070,0136,1731893363,23.665 13,0026,0036,0971.8,-03.6,071,0127,1731893663,23.655 33,0024,0032,0971.6,-03.7,071,0127,1731893963,23.642 33,0023,0031,0971.8,-03.6,070,0124,1731894263,23.628 33,0023,0031,0971.9,-03.6,070,0131,1731894563,23.615 33,0022,0029,0971.6,-03.9,070,0123,1731894863,23.603 33,0024,0032,0972.0,-03.8,070,0129,1731895163,23.591 33,0021,0028,0971.8,-03.8,069,0115,1731895463,23.656 33,0021,0028,0971.8,-03.9,069,0139,1731895763,23.636 33,0024,0032,0971.7,-03.8,069,0142,1731896063,23.63 33,0022,0029,0972.1,-04.0,069,0117,1731896363,23.623 33,0028,0038,0971.8,-04.0,070,0142,1731896663,23.687 33,0024,0032,0972.0,-04.0,070,0124,1731896963,23.739 33,0028,0038,0971.8,-04.0,069,0128,1731897263,23.734 33,0026,0036,0972.0,-04.0,069,0108,1731897563,23.727 13,0024,0032,0971.9,-04.1,070,0127,1731897863,23.7 33,0025,0034,0971.8,-04.2,070,0130,1731898163,23.695 30,0024,0032,0971.8,-04.1,069,0132,1731898463,23.682 33,0025,0034,0972.2,-04.3,070,0137,1731898763,23.662 99,0029,0039,0971.9,-04.1,070,0143,1731899063,23.736 33,0034,0047,0972.0,-04.2,070,0148,1731899363,23.716 33,0034,0047,0972.0,-04.1,070,0151,1731899663,23.725 33,0028,0038,0972.2,-04.3,070,0119,1731899963,23.69 33,0032,0044,0972.2,-04.3,070,0134,1731900263,23.751 33,0028,0038,0972.4,-04.3,069,0153,1731900563,23.82 33,0026,0036,0972.3,-04.3,069,0111,1731900863,23.816 33,0027,0037,0972.1,-04.5,069,0134,1731901163,23.794 33,0029,0039,0972.0,-04.4,069,0119,1731901463,23.79 33,0033,0045,0971.9,-04.5,069,0150,1731901763,23.776 33,0031,0043,0972.2,-04.4,070,0138,1731902063,23.764 33,0027,0037,0972.1,-04.4,070,0139,1731902363,23.743 13,0030,0042,0972.1,-04.3,070,0146,1731902663,23.738 99,0027,0037,0972.1,-04.3,070,0120,1731902963,23.805 99,0038,0052,0972.4,-04.3,070,0130,1731903263,23.784 99,0029,0039,0972.3,-04.2,070,0125,1731903563,23.778 33,0031,0043,0972.0,-04.1,070,0122,1731903863,23.826 35,0031,0043,0972.1,-04.0,070,0130,1731904163,23.914 33,0034,0047,0972.1,-03.9,071,0134,1731904463,23.896 35,0029,0039,0972.5,-03.8,070,0126,1731904763,23.89 35,0060,0080,0972.5,-03.8,071,0125,1731905063,23.883 33,0050,0068,0972.1,-03.7,071,0144,1731905363,23.856 33,0065,0088,0972.4,-03.5,071,0127,1731905663,23.835 33,0056,0075,0972.4,-03.4,071,0114,1731905963,23.91 99,0051,0069,0972.3,-03.3,072,0114,1731906263,23.889 35,0043,0058,0972.5,-03.2,072,0135,1731906563,23.892 33,0030,0042,0972.7,-03.1,073,0141,1731906863,23.863 16,0021,0028,0972.8,-03.0,073,0134,1731907163,23.832 33,0031,0043,0972.8,-03.0,073,0123,1731907463,23.921 33,0022,0029,0972.9,-02.9,073,0129,1731907763,23.987 33,0018,0024,0972.6,-03.0,072,0118,1731908063,23.975 33,0019,0026,0972.8,-02.9,072,0118,1731908363,23.954 35,0018,0024,0972.8,-02.9,072,0124,1731908663,23.941 33,0023,0031,0972.8,-02.8,072,0135,1731908963,23.933 33,0019,0026,0972.9,-02.7,072,0116,1731909263,23.921 35,0032,0044,0972.7,-02.7,072,0129,1731909563,23.902 99,0035,0048,0973.0,-02.6,072,0123,1731909863,23.889 33,0030,0042,0973.1,-02.6,072,0118,1731910163,23.955 33,0030,0042,0973.2,-02.5,072,0137,1731910463,23.942 35,0025,0034,0973.0,-02.4,072,0135,1731910763,23.936 33,0022,0029,0973.1,-02.4,072,0130,1731911063,23.993 33,0020,0027,0973.3,-02.4,072,0144,1731911364,24.059 33,0017,0023,0973.2,-02.4,072,0129,1731911664,24.046 99,0020,0027,0973.5,-02.3,072,0127,1731911964,24.033 33,0023,0031,0973.5,-02.3,072,0134,1731912264,24.028 33,0027,0037,0973.5,-02.2,072,0102,1731912564,24.007 30,0022,0029,0973.7,-02.1,072,0138,1731912864,24.02 33,0026,0036,0973.6,-02.3,073,0126,1731913163,23.981 06,0025,0034,0973.5,-02.2,072,0154,1731913463,23.982 35,0028,0038,0973.5,-02.3,073,0124,1731913763,23.955 30,0027,0037,0973.8,-02.0,073,0116,1731914063,23.942 33,0028,0038,0973.5,-02.0,073,0135,1731914363,23.932 33,0032,0044,0973.8,-01.8,073,0123,1731914663,23.984 35,0030,0042,0974.0,-01.8,073,0128,1731914964,24.138 35,0028,0038,0973.7,-01.6,073,0121,1731915264,24.205 06,0032,0044,0973.5,-01.5,073,0138,1731915564,24.048 33,0031,0043,0974.0,-01.4,073,0146,1731915864,24.107 33,0044,0059,0973.9,-01.4,073,0129,1731916164,24.086 99,0042,0057,0973.4,-01.1,073,0111,1731916464,24.024 35,0034,0047,0973.8,-01.1,073,0138,1731916764,24.116 35,0038,0052,0973.8,-01.0,073,0131,1731917064,24.143 33,0035,0048,0974.0,-00.9,072,0131,1731917364,24.114 33,0038,0052,0973.7,-00.9,072,0150,1731917664,24.027 33,0031,0043,0973.6,-00.8,073,0118,1731917964,24.072 99,0033,0045,0973.7,-00.8,072,0108,1731918264,24.151 35,0033,0045,0973.6,-00.9,073,0106,1731918564,24.219 35,0035,0048,0973.8,-00.8,072,0150,1731918864,24.216 33,0032,0044,0973.7,-00.5,073,0120,1731919164,24.281 33,0028,0038,0973.8,-00.2,073,0128,1731919464,24.188 99,0032,0044,0973.9,-00.3,072,0139,1731919764,24.193 33,0029,0039,0973.9,+00.1,072,0131,1731920064,24.234 33,0026,0036,0973.5,+00.3,072,0135,1731920364,24.221 30,0028,0038,0973.7,+00.2,071,0142,1731920664,24.221 30,0029,0039,0973.7,+00.4,070,0114,1731920964,24.195 33,0027,0037,0973.5,+00.5,070,0125,1731921264,24.159 99,0029,0039,0973.3,+00.8,070,0139,1731921564,24.169 04,0025,0034,0973.3,+01.2,071,0144,1731921864,24.195 30,0026,0036,0973.2,+01.2,069,0118,1731922164,24.275 28,0024,0032,0973.5,+01.4,070,0121,1731922464,24.287 25,0029,0039,0973.1,+01.3,069,0104,1731922764,24.274 30,0023,0031,0973.2,+01.6,069,0157,1731923064,24.262 30,0029,0039,0973.4,+01.7,070,0127,1731923364,24.256 28,0030,0042,0973.2,+02.2,069,0108,1731923664,24.235 01,0023,0031,0973.0,+02.3,068,0125,1731923964,24.222 28,0024,0032,0973.3,+02.4,068,0114,1731924264,24.217 30,0027,0037,0972.9,+02.6,068,0142,1731924564,24.204 30,0020,0027,0972.9,+02.5,067,0115,1731924864,24.276 30,0029,0039,0972.9,+02.9,067,0133,1731925164,24.202 99,0022,0029,0973.1,+03.0,067,0122,1731925464,24.328 30,0028,0038,0973.1,+03.4,067,0135,1731925764,24.388 33,0025,0034,0972.7,+03.3,066,0128,1731926064,24.367 28,0023,0031,0972.8,+03.9,066,0128,1731926364,24.362 30,0020,0027,0972.6,+03.7,064,0107,1731926664,24.316 30,0020,0027,0972.6,+03.9,064,0131,1731926964,24.328 33,0020,0027,0972.8,+04.2,064,0152,1731927264,24.315 33,0019,0026,0972.7,+04.3,063,0130,1731927564,24.263 06,0018,0024,0972.5,+04.5,063,0127,1731927864,24.298 35,0022,0029,0972.7,+04.9,063,0119,1731928164,24.277 30,0018,0024,0972.3,+05.1,063,0124,1731928464,24.278 30,0019,0026,0972.4,+05.4,063,0124,1731928764,24.251 33,0021,0028,0972.4,+05.7,063,0126,1731929064,24.402 30,0016,0022,0972.1,+05.5,061,0124,1731929364,24.405 28,0017,0023,0972.1,+05.8,061,0129,1731929664,24.376 99,0015,0021,0972.3,+05.6,060,0119,1731929964,24.363 99,0016,0022,0972.0,+06.1,060,0126,1731930264,24.323 28,0017,0023,0972.0,+06.0,059,0124,1731930564,24.337 30,0020,0027,0971.8,+06.5,058,0091,1731930864,24.332 30,0019,0026,0971.9,+06.6,058,0116,1731931164,24.303 28,0020,0027,0972.1,+06.7,059,0149,1731931464,24.298 28,0016,0022,0972.0,+06.8,058,0134,1731931764,24.256 28,0019,0026,0971.6,+07.1,057,0126,1731932064,24.265 30,0017,0023,0971.6,+07.4,057,0153,1731932364,24.283 30,0019,0026,0971.8,+07.3,056,0131,1731932664,24.33 30,0020,0027,0971.6,+07.6,056,0129,1731932964,24.43 30,0020,0027,0971.8,+08.0,056,0126,1731933264,24.4 30,0020,0027,0971.8,+08.4,056,0128,1731933564,24.386 28,0017,0023,0971.6,+08.1,054,0127,1731933864,24.331 28,0019,0026,0971.3,+08.9,053,0145,1731934164,24.353 30,0017,0023,0971.5,+09.0,054,0111,1731934464,24.323 28,0017,0023,0971.1,+08.8,053,0134,1731934764,24.327 30,0017,0023,0971.4,+09.5,051,0135,1731935064,24.375 09,0017,0023,0971.4,+09.5,051,0126,1731935364,24.307 30,0016,0022,0971.4,+10.2,049,0101,1731935664,24.288 30,0015,0021,0971.3,+10.0,051,0138,1731935964,24.283 30,0021,0028,0971.7,+10.2,050,0139,1731936264,24.369 28,0020,0027,0971.5,+10.2,050,0112,1731936564,24.379 99,0020,0027,0971.5,+10.2,050,0131,1731936864,24.392 09,0019,0026,0971.5,+10.4,051,0121,1731937164,24.393 30,0019,0026,0971.5,+10.2,050,0121,1731937464,24.339 99,0019,0026,0971.4,+09.9,051,0146,1731937764,24.369 30,0020,0027,0971.3,+09.9,052,0128,1731938064,24.337 30,0016,0022,0971.4,+09.8,053,0116,1731938364,24.344 30,0018,0024,0971.3,+09.7,053,0129,1731938664,24.328 09,0019,0026,0971.7,+09.4,054,0114,1731938964,24.301 30,0017,0023,0971.4,+08.9,055,0130,1731939264,24.288 30,0037,0050,0971.7,+08.7,056,0118,1731939564,24.256 28,0036,0049,0971.5,+08.5,056,0107,1731939864,24.293 28,0030,0042,0971.5,+08.1,057,0131,1731940164,24.381 30,0039,0053,0971.5,+07.9,057,0133,1731940464,24.391 09,0038,0052,0971.5,+07.5,059,0121,1731940764,24.402 28,0054,0073,0971.4,+07.5,059,0120,1731941064,24.339 30,0035,0048,0971.6,+07.2,060,0127,1731941364,24.352 28,0028,0038,0971.6,+07.1,060,0142,1731941664,24.32 30,0038,0052,0971.9,+07.0,059,0119,1731941964,24.333 99,0064,0087,0971.8,+06.9,059,0122,1731942264,24.313 13,0032,0044,0971.9,+06.3,061,0146,1731942564,24.28 99,0263,0354,0971.9,+06.2,061,0117,1731942864,24.302 30,0026,0036,0971.8,+05.6,063,0124,1731943164,24.273 99,0021,0028,0971.8,+05.4,063,0132,1731943464,24.343 30,0080,0108,0972.1,+05.5,061,0110,1731943764,24.417 30,0061,0081,0971.8,+05.5,061,0119,1731944064,24.391 28,0031,0043,0972.0,+05.1,062,0138,1731944364,24.386 30,0076,0102,0972.4,+04.9,063,0132,1731944664,24.372 30,0028,0038,0972.0,+04.4,064,0104,1731944964,24.359 30,0045,0060,0972.3,+04.1,065,0114,1731945264,24.383 30,0030,0042,0972.3,+04.3,064,0102,1731945564,24.334 99,0032,0044,0972.3,+04.2,064,0127,1731945864,24.321 28,0052,0070,0972.6,+03.9,066,0126,1731946164,24.394 11,0023,0031,0972.4,+03.7,065,0109,1731946464,24.367 30,0024,0032,0972.6,+03.6,064,0122,1731946764,24.37 30,0043,0058,0972.4,+03.4,065,0147,1731947064,24.361 30,0049,0066,0972.7,+03.2,064,0138,1731947364,24.418 30,0029,0039,0972.5,+03.1,064,0112,1731947664,24.478 28,0020,0027,0972.4,+02.8,066,0128,1731947964,24.423 30,0019,0026,0972.9,+02.5,066,0118,1731948264,24.452 99,0024,0032,0972.8,+02.5,065,0122,1731948564,24.438 99,0046,0063,0972.8,+02.5,066,0124,1731948864,24.38 30,0030,0042,0972.9,+02.3,067,0109,1731949164,24.355 30,0033,0045,0972.8,+02.1,066,0120,1731949764,24.387 30,0023,0031,0973.2,+01.9,067,0120,1731950064,24.39 28,0029,0039,0973.2,+01.6,068,0127,1731950364,24.37 30,0028,0038,0973.2,+01.6,067,0139,1731950664,24.417 30,0077,0103,0972.9,+01.5,069,0124,1731950964,24.462 30,0036,0049,0972.9,+01.3,069,0123,1731951264,24.398 30,0035,0048,0972.9,+01.0,070,0105,1731951564,24.457 30,0050,0068,0972.9,+01.3,068,0140,1731951864,24.444 28,0036,0049,0973.0,+01.2,069,0102,1731952164,24.432 30,0040,0054,0973.3,+01.2,069,0127,1731952464,24.346 33,0046,0063,0973.1,+01.3,067,0114,1731952764,24.325 33,0068,0092,0973.1,+01.2,068,0128,1731953064,24.313 30,0029,0039,0973.1,+01.0,069,0120,1731953364,24.467 28,0047,0064,0973.2,+01.0,068,0136,1731953664,24.446 30,0022,0029,0973.0,+00.8,068,0126,1731953964,24.433 30,0020,0027,0973.2,+00.5,069,0124,1731954264,24.488 99,0027,0037,0973.2,+00.7,068,0114,1731954564,24.519 30,0036,0049,0973.2,+00.7,068,0114,1731954864,24.564 30,0032,0044,0973.4,+00.6,068,0131,1731955164,24.51 30,0079,0107,0973.4,+00.6,069,0125,1731955464,24.699 33,0037,0050,0973.3,+00.5,068,0117,1731955764,24.519 33,0030,0042,0973.4,+00.1,070,0110,1731956064,24.47 30,0030,0042,0973.4,+00.1,070,0109,1731956364,24.485 13,0046,0063,0973.4,+00.2,069,0124,1731956664,24.466 30,0040,0054,0973.6,+00.2,069,0124,1731956964,24.467 30,0033,0045,0973.6,-00.1,069,0143,1731957264,24.372 30,0040,0054,0973.6,-00.2,069,0128,1731957564,24.367 33,0081,0109,0973.7,-00.1,069,0116,1731957864,24.415 33,0077,0103,0973.8,-00.1,070,0145,1731958164,24.543 30,0052,0070,0973.8,-00.3,070,0141,1731958464,24.559 30,0032,0044,0973.7,-00.5,070,0136,1731958764,24.546 13,0055,0074,0973.8,-00.5,069,0125,1731959064,24.525 33,0046,0063,0973.8,-00.5,070,0116,1731959364,24.512 30,0041,0055,0974.0,-00.5,069,0135,1731959664,24.499 35,0042,0057,0973.9,-00.6,070,0111,1731959964,24.526 99,0045,0060,0974.1,-00.6,070,0125,1731960264,24.553 30,0034,0047,0973.9,-00.8,071,0115,1731960564,24.54 30,0031,0043,0974.3,-00.7,070,0114,1731960864,24.447 33,0032,0044,0974.3,-00.7,070,0127,1731961164,24.493 99,0031,0043,0974.0,-00.9,071,0117,1731961464,24.495 30,0031,0043,0974.1,-00.9,070,0119,1731961764,24.65 35,0026,0036,0974.0,-00.9,069,0124,1731962064,24.631 99,0029,0039,0974.2,-00.9,069,0133,1731962364,24.547 30,0028,0038,0974.2,-01.0,069,0140,1731962664,24.533 30,0035,0048,0974.5,-01.0,070,0118,1731962964,24.513 30,0032,0044,0974.4,-01.1,070,0124,1731963264,24.508 30,0029,0039,0973.9,-01.3,070,0139,1731963564,24.574 30,0028,0038,0974.3,-01.2,069,0132,1731963864,24.561 30,0026,0036,0974.4,-01.2,069,0136,1731964164,24.548 99,0028,0038,0974.4,-01.4,070,0127,1731964464,24.485 30,0027,0037,0974.2,-01.4,070,0115,1731964764,24.515 30,0030,0042,0974.4,-01.4,071,0129,1731965064,24.534 28,0028,0038,0974.3,-01.6,071,0109,1731965364,24.608 25,0024,0032,0974.5,-01.6,071,0136,1731965664,24.632 28,0023,0031,0974.3,-01.6,071,0122,1731965964,24.605 30,0033,0045,0974.6,-01.7,072,0146,1731966264,24.614 30,0030,0042,0974.5,-01.6,072,0132,1731966564,24.592 28,0029,0039,0974.6,-01.8,071,0124,1731966864,24.588 28,0030,0042,0974.5,-01.7,071,0110,1731967164,24.655 11,0029,0039,0974.5,-01.8,071,0125,1731967464,24.554 28,0027,0037,0974.6,-01.7,071,0131,1731967764,24.547 25,0030,0042,0974.6,-01.7,071,0115,1731968064,24.695 28,0033,0045,0974.7,-01.8,070,0136,1731968364,24.675 28,0033,0045,0974.7,-01.8,070,0127,1731968664,24.659 99,0031,0043,0974.9,-01.9,070,0140,1731968964,24.682 28,0033,0045,0974.9,-02.0,071,0124,1731969264,24.711 09,0032,0044,0974.9,-02.0,071,0115,1731969564,24.649 28,0024,0032,0974.5,-02.2,071,0108,1731969864,24.685 25,0027,0037,0974.5,-02.1,070,0117,1731970164,24.672 28,0027,0037,0974.5,-02.1,070,0136,1731970464,24.632 28,0023,0031,0974.4,-02.1,070,0120,1731970764,24.655 28,0023,0031,0974.9,-02.3,070,0120,1731971064,24.625 28,0027,0037,0974.8,-02.4,071,0125,1731971364,24.62 28,0026,0036,0974.7,-02.4,071,0119,1731971664,24.614 99,0028,0038,0974.9,-02.3,071,0119,1731971964,24.602 25,0026,0036,0974.9,-02.6,071,0128,1731972264,24.738 28,0028,0038,0974.8,-02.3,071,0114,1731972564,24.811 25,0025,0034,0974.7,-02.4,070,0131,1731972864,24.807 28,0028,0038,0974.9,-02.6,071,0119,1731973164,24.793 30,0029,0039,0974.8,-02.5,071,0123,1731973464,24.773 99,0026,0036,0974.7,-02.7,071,0118,1731973764,24.76 13,0025,0034,0975.1,-02.6,071,0128,1731974064,24.708 28,0027,0037,0975.1,-02.5,070,0131,1731974364,24.726 30,0024,0032,0975.1,-02.6,070,0133,1731974664,24.721 28,0022,0029,0974.8,-02.6,070,0123,1731974964,24.708 28,0026,0036,0974.9,-02.6,070,0132,1731975264,24.687 30,0025,0034,0974.8,-02.7,070,0132,1731975564,24.682 28,0027,0037,0974.9,-02.7,069,0137,1731975864,24.809 99,0025,0034,0975.1,-02.7,069,0128,1731976164,24.898 13,0025,0034,0974.9,-02.8,069,0103,1731976464,24.815 30,0031,0043,0975.1,-02.8,069,0112,1731976764,24.798 99,0026,0036,0975.2,-02.8,069,0129,1731977064,24.845 33,0023,0031,0975.4,-02.8,069,0145,1731977364,24.846 30,0018,0024,0975.4,-02.9,069,0135,1731977664,24.833 30,0027,0037,0975.0,-02.9,069,0114,1731977964,24.815 16,0024,0032,0975.0,-02.9,069,0125,1731978264,24.801 30,0026,0036,0975.2,-03.0,068,0105,1731978564,24.767 30,0019,0026,0975.1,-03.0,068,0139,1731978864,24.783 28,0033,0045,0975.1,-03.1,068,0126,1731979164,24.837 30,0026,0036,0975.1,-03.1,069,0127,1731979464,24.89 30,0023,0031,0975.4,-03.1,068,0138,1731979764,24.981 30,0027,0037,0975.0,-03.3,069,0128,1731980064,24.876 33,0026,0036,0975.3,-03.2,069,0128,1731980364,24.878 16,0028,0038,0975.2,-03.4,070,0135,1731980664,24.862 30,0030,0042,0975.1,-03.4,070,0109,1731980965,25.357 30,0032,0044,0975.0,-03.3,070,0107,1731981264,24.874 30,0034,0047,0974.9,-03.5,071,0121,1731981564,24.855 30,0028,0038,0975.1,-03.4,070,0126,1731981864,24.84 33,0029,0039,0975.0,-03.4,070,0131,1731982164,24.84 30,0026,0036,0975.0,-03.4,070,0121,1731982464,24.823 99,0030,0042,0975.0,-03.5,070,0135,1731982764,24.831 13,0027,0037,0975.0,-03.4,070,0117,1731983064,24.884 30,0028,0038,0975.0,-03.4,069,0136,1731983364,24.969 33,0026,0036,0975.4,-03.5,069,0120,1731983665,25.033 30,0026,0036,0975.2,-03.5,069,0127,1731983964,24.944 30,0025,0034,0975.1,-03.5,069,0109,1731984265,25.026 30,0020,0027,0975.4,-03.6,070,0161,1731984565,25.02 99,0021,0028,0975.2,-03.6,070,0133,1731984864,24.92 30,0027,0037,0975.0,-03.7,070,0122,1731985165,25.007 33,0025,0034,0975.2,-03.7,070,0145,1731985465,25.004 33,0023,0031,0975.2,-03.7,070,0120,1731985764,24.903 30,0024,0032,0975.0,-03.7,070,0121,1731986064,24.906 33,0021,0028,0975.0,-03.8,070,0150,1731986364,24.891 30,0025,0034,0975.1,-03.7,070,0141,1731986664,24.959 33,0024,0032,0975.5,-03.8,070,0133,1731986965,25.063 33,0022,0029,0975.3,-03.9,070,0120,1731987265,25.032 33,0023,0031,0975.4,-03.8,069,0117,1731987565,25.048 30,0023,0031,0975.4,-03.8,070,0123,1731987865,25.016 33,0021,0028,0975.4,-03.8,069,0113,1731988165,25.006 30,0021,0028,0975.3,-04.0,070,0146,1731988465,25.011 33,0019,0026,0975.3,-03.9,070,0131,1731988765,25.196 30,0020,0027,0975.1,-03.9,070,0129,1731989064,24.986 33,0018,0024,0975.2,-03.9,069,0155,1731989364,24.979 99,0020,0027,0975.5,-04.0,069,0132,1731989664,24.984 33,0021,0028,0975.6,-04.1,070,0134,1731989964,24.965 33,0017,0023,0975.5,-04.0,070,0111,1731990265,25.041 33,0024,0032,0975.6,-04.2,070,0138,1731990565,25.112 30,0017,0023,0975.8,-04.1,069,0122,1731990865,25.113 33,0022,0029,0975.5,-04.1,069,0127,1731991165,25.11 33,0019,0026,0975.6,-04.2,068,0129,1731991465,25.095 30,0021,0028,0975.7,-04.2,068,0122,1731991765,25.095 35,0017,0023,0975.7,-04.2,068,0140,1731992065,25.085 33,0021,0028,0976.0,-04.3,068,0131,1731992365,25.115 99,0020,0027,0975.9,-04.4,068,0139,1731992665,25.083 33,0019,0026,0975.7,-04.5,068,0131,1731992965,25.068 33,0023,0031,0975.4,-04.5,068,0116,1731993265,25.087 33,0021,0028,0975.8,-04.4,068,0147,1731993565,25.059 33,0021,0028,0975.7,-04.5,068,0148,1731993865,25.122 33,0019,0026,0975.8,-04.5,068,0130,1731994165,25.195 99,0020,0027,0975.8,-04.5,068,0116,1731994465,25.201 33,0022,0029,0976.2,-04.6,069,0118,1731994765,25.186 33,0021,0028,0976.0,-04.6,069,0147,1731995065,25.252 99,0025,0034,0975.7,-04.4,069,0132,1731995365,25.174 33,0023,0031,0976.0,-04.4,070,0124,1731995665,25.219 33,0024,0032,0976.3,-04.3,071,0130,1731995965,25.216 16,0027,0037,0976.3,-04.2,071,0130,1731996265,25.163 33,0034,0047,0976.5,-04.1,072,0139,1731996565,25.156 30,0050,0068,0976.5,-04.1,072,0139,1731996865,25.147 33,0035,0048,0976.3,-03.9,073,0128,1731997165,25.136 33,0038,0052,0976.3,-03.8,073,0118,1731997465,25.284 33,0034,0047,0976.7,-03.7,073,0140,1731997765,25.375 33,0030,0042,0976.7,-03.6,074,0151,1731998065,25.264 99,0030,0042,0976.4,-03.5,074,0137,1731998365,25.355 33,0035,0048,0976.5,-03.3,073,0134,1731998665,25.258 30,0033,0045,0976.6,-03.2,073,0121,1731998965,25.241 99,0037,0050,0976.8,-03.2,073,0121,1731999265,25.268 33,0032,0044,0976.5,-03.0,074,0114,1731999565,25.356 33,0030,0042,0976.3,-03.0,074,0134,1731999865,25.268 30,0031,0043,0976.7,-02.9,074,0125,1732000165,25.39 42,0029,0039,0976.6,-02.8,074,0134,1732000465,25.467 33,0032,0044,0976.7,-02.9,074,0129,1732000765,25.233 99,0024,0032,0976.8,-02.8,075,0131,1732001065,25.319 33,0027,0037,0976.5,-02.7,075,0131,1732001365,25.402 33,0032,0044,0976.7,-02.5,075,0132,1732001665,25.408 33,0031,0043,0976.5,-02.3,075,0135,1732001965,25.361 99,0029,0039,0976.5,-02.2,075,0143,1732002265,25.482 33,0029,0039,0976.7,-02.0,075,0144,1732002565,25.405 30,0030,0042,0976.6,-01.9,075,0152,1732002865,25.318 33,0031,0043,0976.7,-01.8,075,0130,1732003165,25.378 35,0055,0074,0976.9,-01.6,075,0130,1732003465,25.456 33,0056,0075,0976.6,-01.5,074,0126,1732003765,25.298 33,0056,0075,0976.8,-01.5,074,0124,1732004065,25.425 33,0043,0058,0977.1,-01.3,074,0135,1732004365,25.37 33,0041,0055,0976.7,-01.1,075,0143,1732004665,25.43 33,0036,0049,0977.0,-01.0,075,0140,1732004965,25.482 33,0036,0049,0976.6,-00.8,074,0132,1732005265,25.598 33,0034,0047,0976.9,-00.6,075,0159,1732005565,25.69 33,0041,0055,0976.4,-00.5,075,0115,1732005865,25.396 33,0035,0048,0976.6,-00.5,075,0135,1732006165,25.439 30,0027,0037,0976.6,-00.3,075,0121,1732006465,25.403 30,0028,0038,0976.6,-00.2,075,0124,1732006765,25.5 30,0024,0032,0976.4,+00.1,075,0130,1732007065,25.368 33,0026,0036,0976.6,+00.4,075,0129,1732007365,25.466 30,0025,0034,0976.7,+00.7,075,0120,1732007665,25.403 30,0027,0037,0976.5,+00.9,075,0138,1732007965,25.39 28,0024,0032,0976.3,+01.1,075,0133,1732008265,25.435 28,0025,0034,0976.1,+01.2,075,0119,1732008565,25.481 30,0035,0048,0976.2,+01.5,074,0128,1732008865,25.591 99,0025,0034,0976.4,+01.6,074,0107,1732009165,25.555 30,0024,0032,0976.3,+01.9,074,0114,1732009465,25.452 30,0025,0034,0976.1,+02.6,073,0134,1732009765,25.555 28,0020,0027,0975.8,+02.8,073,0108,1732010065,25.595 30,0026,0036,0975.7,+03.2,072,0133,1732010366,26.093 30,0025,0034,0975.9,+04.0,070,0113,1732010665,25.514 30,0023,0031,0975.9,+04.0,069,0117,1732010965,25.588 99,0022,0029,0975.9,+04.3,069,0117,1732011265,25.554 99,0020,0027,0975.7,+04.7,068,0127,1732011565,25.587 28,0017,0023,0975.4,+05.3,068,0139,1732011865,25.54 30,0018,0024,0975.5,+05.8,064,0114,1732012165,25.665 28,0016,0022,0975.4,+06.3,062,0106,1732012465,25.641 28,0015,0021,0975.2,+06.2,063,0113,1732012765,25.604 28,0015,0021,0975.3,+06.7,060,0118,1732013065,25.57 06,0019,0026,0975.0,+06.9,062,0133,1732013365,25.586 30,0015,0021,0975.3,+06.7,060,0124,1732013665,25.552 30,0015,0021,0975.1,+07.2,061,0105,1732013965,25.553 30,0015,0021,0974.7,+07.4,061,0134,1732014265,25.517 28,0016,0022,0974.8,+07.5,059,0114,1732014565,25.558 28,0013,0017,0974.9,+08.0,060,0129,1732014865,25.565 28,0017,0023,0974.8,+07.9,059,0105,1732015165,25.484 28,0018,0024,0974.5,+07.9,058,0113,1732015465,25.547 30,0014,0018,0974.7,+08.1,058,0144,1732015765,25.604 30,0013,0017,0974.8,+08.3,058,0111,1732016065,25.606 28,0013,0017,0974.4,+08.4,057,0127,1732016365,25.606 30,0015,0021,0974.5,+08.3,056,0125,1732016665,25.579 30,0014,0018,0974.2,+08.4,056,0115,1732016965,25.622 33,0013,0017,0974.3,+08.8,056,0117,1732017265,25.577 30,0012,0016,0974.1,+08.9,057,0126,1732017565,25.557 30,0014,0018,0974.2,+09.2,056,0098,1732017865,25.63 30,0013,0017,0974.2,+09.4,056,0108,1732018165,25.521 99,0015,0021,0974.1,+09.4,055,0135,1732018465,25.568 11,0015,0021,0974.1,+09.4,054,0111,1732018765,25.534 99,0012,0016,0974.5,+09.7,055,0131,1732019065,25.62 28,0014,0018,0974.3,+09.8,054,0133,1732019365,25.614 99,0013,0017,0974.0,+09.7,054,0122,1732019665,25.64 28,0015,0021,0973.9,+09.7,054,0127,1732019965,25.668 99,0013,0017,0974.1,+09.9,053,0128,1732020265,25.588 30,0011,0015,0973.9,+10.1,054,0125,1732020565,25.649 30,0017,0023,0974.0,+10.2,053,0110,1732020865,25.8 30,0015,0021,0973.9,+10.3,052,0120,1732021165,25.609 30,0011,0015,0974.1,+10.6,053,0119,1732021465,25.525 30,0018,0024,0973.9,+10.4,052,0142,1732021765,25.551 33,0020,0027,0974.0,+10.6,052,0119,1732022065,25.558 30,0049,0066,0973.7,+10.6,052,0099,1732022365,25.565 30,0016,0022,0973.9,+10.6,052,0153,1732022665,25.61 30,0014,0018,0973.5,+10.8,053,0122,1732022965,25.613 30,0023,0031,0973.6,+10.8,053,0119,1732023265,25.621 99,0019,0026,0973.5,+10.9,053,0136,1732023565,25.819 99,0019,0026,0973.6,+11.2,051,0110,1732023865,25.587 09,0017,0023,0973.4,+11.2,051,0120,1732024165,25.569 30,0012,0016,0973.2,+11.4,050,0110,1732024465,25.553 30,0013,0017,0973.4,+11.4,052,0106,1732024765,25.593 30,0017,0023,0973.1,+11.7,048,0112,1732025065,25.54 99,0010,0013,0973.1,+11.7,046,0110,1732025365,25.516 30,0007,0010,0973.0,+11.5,046,0139,1732025665,25.575 11,0010,0013,0973.3,+11.4,045,0135,1732025965,25.516 30,0009,0012,0973.3,+11.4,046,0112,1732026265,25.626 28,0007,0010,0973.2,+11.3,045,0112,1732026565,25.681 28,0006,0008,0973.0,+11.2,046,0126,1732026865,25.618 30,0011,0015,0972.9,+11.1,047,0119,1732027165,25.603 33,0008,0011,0973.0,+11.0,047,0122,1732027465,25.6 11,0008,0011,0972.9,+10.7,048,0123,1732027765,25.581 30,0007,0010,0973.0,+10.7,046,0132,1732028065,25.655 30,0008,0011,0973.2,+10.6,047,0117,1732028365,25.588 30,0008,0011,0972.8,+10.7,046,0125,1732028665,25.611 33,0005,0007,0973.3,+10.6,046,0106,1732028965,25.526 28,0007,0010,0973.2,+10.6,045,0116,1732029265,25.577 30,0007,0010,0972.9,+10.4,046,0134,1732029565,25.549 30,0008,0011,0973.0,+10.5,045,0117,1732029865,25.545 30,0009,0012,0973.2,+10.3,046,0116,1732030166,26.117 30,0007,0010,0972.9,+10.2,047,0131,1732030465,25.68 28,0007,0010,0973.1,+10.0,047,0122,1732030765,25.608 99,0008,0011,0973.3,+09.8,047,0126,1732031065,25.664 33,0021,0028,0973.1,+09.8,047,0113,1732031365,25.594 99,0058,0078,0973.2,+09.7,047,0135,1732031665,25.56 30,0092,0123,0973.0,+09.8,048,0150,1732031965,25.563 28,0087,0117,0973.0,+09.8,047,0136,1732032265,25.621 30,0025,0034,0973.0,+09.6,048,0132,1732032565,25.55 30,0035,0048,0973.3,+09.5,048,0113,1732032865,25.573 11,0022,0029,0973.2,+09.5,048,0115,1732033165,25.591 30,0063,0086,0973.0,+09.4,048,0106,1732033465,25.601 30,0009,0012,0973.0,+09.4,047,0138,1732033765,25.675 30,0013,0017,0973.2,+09.2,048,0127,1732034065,25.674 30,0023,0031,0973.3,+09.0,049,0138,1732034365,25.607 99,0008,0011,0973.3,+08.6,050,0116,1732034665,25.589 11,0012,0016,0973.2,+07.9,052,0132,1732034965,25.585 30,0033,0045,0973.2,+07.9,052,0134,1732035265,25.562 28,0017,0023,0973.3,+07.5,053,0130,1732035565,25.559 30,0015,0021,0973.4,+07.4,053,0121,1732035865,25.544 28,0024,0032,0973.4,+06.8,055,0129,1732036165,25.58 33,0016,0022,0973.3,+06.9,055,0130,1732036465,25.541 28,0017,0023,0973.4,+06.8,055,0111,1732036765,25.568 30,0023,0031,0973.3,+06.5,056,0124,1732037065,25.724 99,0011,0015,0973.6,+06.3,056,0104,1732037365,25.697 30,0011,0015,0973.2,+06.5,056,0110,1732037665,25.693 30,0008,0011,0973.5,+06.6,056,0134,1732037965,25.68 30,0012,0016,0973.2,+06.4,056,0118,1732038265,25.617 30,0007,0010,0973.4,+06.2,057,0123,1732038565,25.589 28,0021,0028,0973.3,+06.1,058,0110,1732038865,25.573 28,0018,0024,0973.6,+06.2,058,0115,1732039165,25.564 30,0040,0054,0973.2,+06.2,058,0105,1732039465,25.617 33,0041,0055,0973.4,+06.2,058,0111,1732039765,25.565 30,0017,0023,0973.2,+06.1,058,0114,1732040065,25.533 30,0019,0026,0973.4,+06.2,058,0135,1732040365,25.514 28,0007,0010,0973.1,+06.7,056,0152,1732040665,25.565 30,0017,0023,0973.0,+06.6,057,0141,1732040965,25.707 37,0008,0011,0973.1,+06.5,058,0138,1732041265,25.674 30,0009,0012,0973.2,+06.5,058,0104,1732041565,25.661 30,0014,0018,0973.0,+06.6,058,0115,1732041865,25.666 28,0013,0017,0972.8,+06.6,058,0118,1732042165,25.59 13,0014,0018,0972.9,+06.7,058,0124,1732042465,25.652 28,0010,0013,0972.9,+06.7,058,0120,1732042765,25.628 30,0009,0012,0973.2,+06.8,057,0121,1732043065,25.572 30,0012,0016,0972.9,+07.1,056,0121,1732043365,25.572 28,0011,0015,0972.9,+07.2,057,0119,1732043665,25.544 28,0010,0013,0972.6,+07.2,057,0106,1732043965,25.567 30,0009,0012,0972.9,+07.2,057,0131,1732044265,25.6 28,0010,0013,0972.6,+07.2,057,0126,1732044565,25.735 30,0008,0011,0972.4,+07.2,056,0132,1732044865,25.652 30,0010,0013,0972.6,+07.4,056,0112,1732045165,25.639 30,0012,0016,0972.4,+07.2,057,0129,1732045465,25.691 33,0018,0024,0972.6,+07.1,057,0110,1732045765,25.718 30,0010,0013,0972.8,+07.0,057,0136,1732046065,25.685 30,0010,0013,0972.4,+07.1,057,0087,1732046365,25.592 30,0010,0013,0972.6,+07.1,057,0138,1732046665,25.583 30,0008,0011,0972.8,+07.0,057,0144,1732046965,25.63 33,0010,0013,0972.4,+06.9,058,0116,1732047265,25.557 30,0011,0015,0972.4,+06.8,058,0108,1732047565,25.548 30,0016,0022,0972.7,+06.9,057,0127,1732047865,25.6 30,0016,0022,0972.4,+06.8,057,0121,1732048165,25.739 30,0014,0018,0972.5,+06.6,058,0129,1732048465,25.679 30,0010,0013,0972.3,+06.4,058,0129,1732048765,25.656 30,0019,0026,0972.5,+06.3,059,0131,1732049065,25.647 30,0011,0015,0972.7,+06.2,059,0109,1732049365,25.638 30,0013,0017,0972.4,+06.3,059,0117,1732049665,25.625 09,0013,0017,0972.6,+06.5,058,0122,1732049965,25.612 30,0010,0013,0972.4,+06.6,058,0116,1732050265,25.598 30,0008,0011,0972.1,+06.3,059,0114,1732050565,25.599 28,0011,0015,0972.5,+06.1,059,0119,1732050865,25.615 28,0009,0012,0972.3,+06.3,059,0120,1732051165,25.558 99,0008,0011,0972.4,+06.5,059,0124,1732051465,25.626 09,0010,0013,0972.0,+06.4,059,0107,1732051765,25.698 30,0008,0011,0972.0,+06.1,060,0131,1732052065,25.68 30,0009,0012,0972.1,+06.3,059,0117,1732052365,25.674 30,0012,0016,0971.8,+06.2,060,0121,1732052665,25.691 30,0010,0013,0972.0,+06.2,059,0115,1732052965,25.648 30,0011,0015,0971.9,+06.3,060,0117,1732053265,25.698 30,0011,0015,0971.8,+06.3,060,0106,1732053565,25.619 28,0012,0016,0971.8,+06.5,059,0117,1732053865,25.614 30,0013,0017,0971.7,+06.5,059,0123,1732054165,25.607 30,0011,0015,0971.8,+06.6,059,0115,1732054465,25.593 28,0012,0016,0972.0,+06.6,059,0098,1732054765,25.651 33,0012,0016,0971.8,+06.5,060,0136,1732055065,25.632 30,0015,0021,0971.6,+06.5,060,0111,1732055365,25.719 09,0013,0017,0971.5,+06.5,060,0116,1732055665,25.699 30,0014,0018,0971.4,+06.7,060,0113,1732055965,25.692 30,0012,0016,0971.6,+06.7,060,0105,1732056265,25.688 28,0013,0017,0971.4,+06.8,060,0127,1732056565,25.659 30,0013,0017,0971.7,+06.7,060,0128,1732056865,25.649 99,0012,0016,0971.2,+06.8,060,0096,1732057165,25.651 30,0015,0021,0971.1,+07.0,060,0139,1732057465,25.628 30,0014,0018,0971.4,+07.0,060,0121,1732057765,25.612 30,0013,0017,0971.4,+07.1,060,0140,1732058065,25.674 28,0011,0015,0971.0,+07.1,060,0103,1732058365,25.595 30,0013,0017,0971.0,+07.1,060,0140,1732058665,25.66 30,0014,0018,0971.1,+07.1,060,0132,1732058965,25.722 30,0013,0017,0971.0,+07.1,061,0118,1732059265,25.72 30,0012,0016,0971.0,+07.1,060,0119,1732059565,25.704 30,0014,0018,0971.0,+07.0,061,0125,1732059865,25.679 30,0014,0018,0971.3,+06.9,061,0126,1732060166,26.188 28,0016,0022,0970.7,+06.9,061,0117,1732060465,25.706 99,0013,0017,0970.9,+06.8,061,0113,1732060765,25.645 30,0014,0018,0970.8,+06.7,061,0123,1732061065,25.643 28,0015,0021,0970.8,+06.7,062,0123,1732061365,25.623 30,0013,0017,0970.7,+06.7,062,0119,1732061665,25.62 30,0014,0018,0970.7,+06.8,062,0118,1732061965,25.6 28,0014,0018,0970.4,+06.8,062,0126,1732062265,25.643 28,0021,0028,0970.3,+07.0,062,0134,1732062565,25.723 30,0019,0026,0970.3,+07.2,062,0114,1732062865,25.714 09,0016,0022,0970.4,+07.5,061,0111,1732063165,25.708 28,0021,0028,0970.4,+07.7,060,0130,1732063465,25.695 30,0017,0023,0970.2,+07.6,060,0128,1732063765,25.681 28,0014,0018,0970.1,+07.4,060,0133,1732064065,25.668 30,0015,0021,0970.4,+07.0,062,0131,1732064365,25.655 30,0015,0021,0970.4,+06.9,062,0122,1732064665,25.65 13,0016,0022,0970.4,+06.9,062,0145,1732064965,25.633 33,0013,0017,0970.2,+06.8,063,0119,1732065265,25.621 30,0015,0021,0970.3,+07.0,062,0127,1732065565,25.615 30,0017,0023,0970.0,+07.0,062,0129,1732065865,25.691 33,0016,0022,0969.9,+07.1,062,0110,1732066165,25.754 28,0015,0021,0970.1,+07.1,062,0115,1732066465,25.732 09,0016,0022,0969.7,+07.2,062,0120,1732066765,25.71 30,0016,0022,0969.6,+07.2,062,0121,1732067065,25.697 30,0015,0021,0969.5,+07.1,063,0122,1732067365,25.691 28,0015,0021,0969.4,+07.2,062,0127,1732067665,25.671 28,0014,0018,0969.5,+07.1,063,0120,1732067965,25.665 33,0018,0024,0969.2,+07.0,063,0124,1732068265,25.646 99,0018,0024,0969.2,+06.9,063,0121,1732068565,25.645 99,0016,0022,0969.5,+06.8,064,0125,1732068865,25.631 30,0016,0022,0969.4,+06.8,063,0118,1732069165,25.612 28,0018,0024,0969.1,+06.7,065,0106,1732069465,25.667 99,0019,0026,0968.9,+06.9,065,0116,1732069765,25.741 28,0017,0023,0968.7,+07.1,065,0128,1732070065,25.728 18,0017,0023,0968.8,+07.4,065,0112,1732070365,25.72 99,0017,0023,0968.7,+07.6,064,0114,1732070665,25.701 30,0019,0026,0969.2,+07.8,064,0123,1732070965,25.692 33,0018,0024,0969.0,+07.8,064,0112,1732071265,25.681 28,0019,0026,0968.7,+07.5,064,0117,1732071565,25.671 30,0018,0024,0968.6,+07.1,065,0124,1732071865,25.657 30,0018,0024,0968.4,+07.1,064,0109,1732072165,25.64 28,0017,0023,0968.4,+06.7,066,0104,1732072465,25.648 30,0021,0028,0968.2,+06.6,067,0112,1732072765,25.634 30,0020,0027,0968.2,+06.7,067,0131,1732073065,25.681 30,0018,0024,0968.5,+06.7,066,0108,1732073365,25.771 30,0019,0026,0968.2,+06.8,066,0098,1732073665,25.75 30,0018,0024,0968.1,+06.8,066,0112,1732073965,25.753 09,0018,0024,0968.1,+06.8,066,0112,1732074265,25.732 30,0017,0023,0967.9,+06.5,067,0104,1732074565,25.724 28,0018,0024,0968.2,+06.6,066,0116,1732074865,25.712 99,0018,0024,0968.3,+06.4,067,0108,1732075165,25.697 30,0016,0022,0968.0,+06.4,068,0129,1732075465,25.684 33,0028,0038,0968.4,+06.6,067,0131,1732075765,25.666 28,0019,0026,0968.2,+06.6,067,0124,1732076065,25.674 30,0021,0028,0968.1,+06.7,066,0141,1732076365,25.637 30,0021,0028,0968.3,+06.5,067,0109,1732076665,25.696 30,0019,0026,0968.0,+06.6,067,0122,1732076965,25.783 30,0017,0023,0968.1,+06.4,067,0112,1732077265,25.77 28,0018,0024,0968.1,+06.5,067,0146,1732077565,25.772 28,0019,0026,0968.2,+06.4,068,0139,1732077865,25.746 30,0021,0028,0968.0,+06.5,067,0123,1732078165,25.729 30,0027,0037,0967.8,+06.4,068,0131,1732078465,25.736 30,0022,0029,0968.0,+06.5,067,0138,1732078765,25.788 99,0022,0029,0967.7,+06.8,068,0122,1732079065,25.696 37,0020,0027,0967.5,+07.1,068,0127,1732079365,25.685 30,0026,0036,0967.6,+07.1,067,0142,1732079665,25.663 09,0027,0037,0967.6,+07.0,067,0123,1732079965,25.761 28,0024,0032,0967.9,+06.7,068,0156,1732080265,25.729 99,0023,0031,0967.9,+06.7,068,0114,1732080565,25.854 28,0018,0024,0967.3,+06.9,068,0132,1732080865,25.802 28,0019,0026,0967.8,+06.9,068,0107,1732081165,25.768 30,0017,0023,0967.9,+07.0,067,0105,1732081465,25.754 09,0020,0027,0967.5,+06.6,067,0140,1732081765,25.74 30,0019,0026,0968.0,+06.9,068,0137,1732082065,25.724 30,0019,0026,0967.8,+07.2,069,0125,1732082365,25.742 28,0022,0029,0967.7,+07.5,068,0136,1732082665,25.692 30,0016,0022,0967.8,+07.7,067,0119,1732082965,25.686 28,0019,0026,0967.9,+07.7,067,0113,1732083265,25.714 09,0020,0027,0967.8,+07.6,067,0128,1732083565,25.658 99,0018,0024,0967.6,+07.7,067,0121,1732083865,25.73 30,0016,0022,0967.6,+07.8,067,0130,1732084165,25.802 30,0018,0024,0967.8,+08.0,067,0144,1732084465,25.84 30,0015,0021,0967.9,+08.1,067,0141,1732084765,25.812 33,0015,0021,0967.6,+08.3,067,0103,1732085065,25.824 09,0015,0021,0967.2,+08.5,066,0137,1732085365,25.758 30,0014,0018,0967.7,+08.6,066,0135,1732085665,25.821 30,0017,0023,0967.3,+08.8,066,0125,1732085965,25.819 28,0015,0021,0967.3,+08.9,065,0110,1732086265,25.713 33,0015,0021,0967.4,+09.1,065,0114,1732086565,25.703 99,0016,0022,0967.3,+09.3,065,0130,1732086865,25.749 99,0013,0017,0967.0,+09.6,065,0118,1732087165,25.678 99,0015,0021,0966.8,+10.0,063,0104,1732087465,25.779 30,0016,0022,0967.2,+10.2,063,0123,1732087765,25.824 30,0017,0023,0967.3,+10.4,063,0139,1732088065,25.787 25,0017,0023,0967.1,+10.6,062,0119,1732088365,25.829 30,0017,0023,0966.9,+10.8,062,0120,1732088665,25.801 28,0019,0026,0967.0,+10.9,062,0131,1732088965,25.919 30,0015,0021,0967.1,+11.0,062,0117,1732089265,25.763 30,0015,0021,0966.6,+11.1,062,0119,1732089565,25.79 99,0015,0021,0966.8,+11.3,062,0112,1732089865,25.73 28,0014,0018,0966.8,+11.3,062,0131,1732090165,25.726 28,0015,0021,0966.7,+11.3,062,0121,1732090465,25.711 99,0013,0017,0966.4,+11.4,062,0116,1732090765,25.669 30,0013,0017,0966.7,+11.5,062,0137,1732091065,25.718 28,0013,0017,0966.7,+11.6,062,0137,1732091365,25.82 30,0018,0024,0966.8,+11.7,062,0106,1732091665,25.817 30,0014,0018,0966.4,+11.7,062,0122,1732091965,25.785 28,0012,0016,0966.4,+11.8,061,0117,1732092265,25.785 99,0017,0023,0966.5,+11.8,061,0109,1732092565,25.748 30,0012,0016,0966.4,+11.8,061,0107,1732092865,25.755 99,0013,0017,0966.6,+11.9,061,0091,1732093165,25.723 30,0012,0016,0966.7,+12.1,060,0122,1732093465,25.737 28,0014,0018,0966.6,+12.7,059,0116,1732093765,25.715 25,0012,0016,0966.1,+12.6,059,0131,1732094065,25.685 25,0012,0016,0966.3,+12.6,059,0107,1732094365,25.689 25,0010,0013,0966.0,+12.7,059,0125,1732094665,25.755 28,0012,0016,0966.1,+12.8,058,0112,1732094965,25.819 28,0012,0016,0966.1,+13.2,058,0127,1732095265,25.823 99,0013,0017,0966.4,+13.0,057,0133,1732095565,25.809 25,0011,0015,0966.1,+13.2,058,0129,1732095865,25.791 28,0010,0013,0966.1,+13.3,057,0118,1732096165,25.768 25,0011,0015,0966.0,+13.6,057,0141,1732096465,25.743 25,0011,0015,0965.9,+13.6,056,0139,1732096765,25.75 28,0010,0013,0965.3,+13.8,056,0115,1732097065,25.721 25,0010,0013,0965.1,+14.2,055,0133,1732097365,25.732 28,0009,0012,0965.4,+14.1,055,0125,1732097665,25.689 30,0010,0013,0965.2,+14.0,055,0130,1732097965,25.699 09,0011,0015,0965.2,+14.0,055,0138,1732098265,25.744 30,0009,0012,0964.8,+14.0,054,0123,1732098565,25.828 30,0009,0012,0964.8,+14.0,055,0120,1732098865,25.802 28,0009,0012,0964.5,+14.3,055,0130,1732099165,25.802 30,0009,0012,0964.7,+14.4,054,0115,1732099465,25.804 99,0009,0012,0964.5,+14.6,054,0112,1732099765,25.865 28,0010,0013,0964.6,+14.7,054,0095,1732100065,25.767 28,0009,0012,0964.5,+14.9,054,0117,1732100365,25.832 28,0008,0011,0964.6,+14.9,053,0140,1732100665,25.826 23,0010,0013,0964.2,+14.7,053,0121,1732100965,25.734 28,0009,0012,0964.4,+14.6,053,0114,1732101265,25.715 28,0009,0012,0964.5,+14.4,053,0112,1732101565,25.719 23,0009,0012,0964.2,+14.2,054,0128,1732101865,25.782 25,0007,0010,0964.2,+14.2,054,0122,1732102165,25.907 28,0008,0011,0964.0,+14.2,055,0122,1732102465,25.897 30,0009,0012,0963.9,+14.1,055,0116,1732102765,25.882 28,0008,0011,0964.0,+14.1,055,0116,1732103065,25.868 28,0009,0012,0963.7,+14.3,055,0113,1732103365,25.863 25,0010,0013,0963.7,+14.4,054,0124,1732103665,25.812 28,0008,0011,0963.5,+14.5,055,0110,1732103965,25.83 11,0008,0011,0963.3,+14.6,053,0130,1732104265,25.816 25,0008,0011,0963.4,+14.7,053,0133,1732104565,25.787 28,0007,0010,0963.3,+14.7,052,0126,1732104865,25.791 28,0010,0013,0963.2,+14.6,052,0114,1732105165,25.777 28,0007,0010,0963.2,+14.7,052,0133,1732105465,25.834 99,0007,0010,0963.3,+14.6,052,0108,1732105765,25.988 28,0009,0012,0963.4,+14.6,052,0107,1732106065,25.938 11,0007,0010,0963.4,+14.6,053,0137,1732106365,25.922 25,0008,0011,0963.4,+14.6,053,0089,1732106665,25.888 28,0009,0012,0963.2,+14.5,053,0106,1732106965,25.943 25,0010,0013,0963.1,+14.5,053,0105,1732107265,25.867 28,0006,0008,0962.9,+14.4,053,0107,1732107565,25.918 30,0009,0012,0962.9,+14.3,054,0118,1732107865,25.897 28,0011,0015,0963.3,+14.2,054,0134,1732108165,25.892 13,0009,0012,0963.0,+14.0,054,0115,1732108465,25.862 28,0008,0011,0962.9,+14.0,055,0130,1732108765,25.84 28,0008,0011,0962.9,+13.9,055,0101,1732109065,25.889 30,0009,0012,0962.8,+13.8,055,0115,1732109366,26.069 28,0009,0012,0962.7,+13.8,055,0131,1732109665,25.983 28,0009,0012,0962.7,+13.7,055,0125,1732109965,25.964 23,0009,0012,0962.5,+13.8,055,0127,1732110265,25.941 28,0008,0011,0962.7,+13.7,055,0125,1732110566,26.018 99,0009,0012,0962.5,+13.8,056,0106,1732110865,25.903 99,0008,0011,0962.5,+13.6,055,0131,1732111165,25.904 28,0010,0013,0962.8,+13.6,056,0120,1732111465,25.906 30,0011,0015,0962.4,+13.6,056,0118,1732111765,25.966 28,0010,0013,0962.4,+13.6,056,0122,1732112065,25.953 99,0008,0011,0962.4,+13.6,056,0114,1732112365,25.941 99,0008,0011,0962.6,+13.5,056,0123,1732112665,25.973 25,0010,0013,0962.0,+13.4,057,0123,1732112966,26.01 99,0007,0010,0962.1,+13.4,056,0136,1732113266,26.049 25,0007,0010,0962.0,+13.4,057,0131,1732113566,26.053 99,0008,0011,0961.8,+13.3,057,0130,1732113866,26.041 28,0010,0013,0961.7,+13.2,057,0113,1732114166,26.003 25,0012,0016,0962.0,+13.2,057,0118,1732114466,26.026 99,0011,0015,0962.1,+13.2,057,0137,1732114765,25.993 28,0007,0010,0961.9,+13.1,057,0139,1732115065,25.98 30,0008,0011,0961.8,+13.2,057,0109,1732115365,25.958 99,0007,0010,0961.9,+13.2,057,0112,1732115665,25.953 28,0008,0011,0961.9,+13.2,058,0115,1732115965,25.939 30,0009,0012,0962.0,+13.2,057,0112,1732116266,26.005 06,0008,0011,0962.0,+13.2,057,0124,1732116566,26.072 30,0006,0008,0962.0,+13.2,057,0131,1732116866,26.05 30,0007,0010,0961.6,+13.2,057,0120,1732117166,26.036 28,0009,0012,0961.6,+13.2,057,0110,1732117466,26.041 28,0006,0008,0961.4,+13.1,057,0110,1732117766,26.107 28,0009,0012,0961.3,+13.1,057,0121,1732118066,26.013 25,0006,0008,0961.4,+13.1,058,0136,1732118366,26.084 09,0008,0011,0961.4,+13.0,058,0135,1732118666,26.061 25,0008,0011,0961.1,+13.0,058,0106,1732118966,26.025 28,0007,0010,0961.1,+12.9,058,0119,1732119265,25.979 28,0008,0011,0960.8,+12.8,058,0116,1732119565,25.999 28,0010,0013,0961.0,+12.9,058,0119,1732119866,26.078 28,0007,0010,0960.7,+12.9,058,0139,1732120166,26.137 28,0007,0010,0960.6,+12.9,058,0132,1732120466,26.139 30,0008,0011,0960.6,+12.9,058,0115,1732120766,26.116 30,0006,0008,0960.8,+12.9,058,0126,1732121066,26.114 28,0009,0012,0960.8,+13.0,058,0108,1732121366,26.089 99,0007,0010,0960.8,+12.9,058,0144,1732121666,26.086 30,0013,0017,0960.8,+12.9,058,0114,1732121966,26.086 99,0007,0010,0960.7,+12.9,058,0111,1732122266,26.048 30,0008,0011,0960.7,+12.9,058,0120,1732122566,26.047 11,0006,0008,0960.6,+12.9,058,0125,1732122866,26.115 25,0009,0012,0960.4,+12.8,058,0132,1732123166,26.021 28,0008,0011,0960.3,+12.8,058,0120,1732123466,26.127 25,0010,0013,0959.9,+12.8,059,0128,1732123766,26.24 25,0007,0010,0959.8,+12.7,059,0117,1732124066,26.221 28,0008,0011,0960.0,+12.8,059,0120,1732124366,26.216 28,0009,0012,0959.7,+12.9,058,0121,1732124666,26.194 28,0010,0013,0959.8,+12.8,058,0126,1732124966,26.167 30,0010,0013,0959.8,+12.9,058,0119,1732125266,26.169 99,0011,0015,0959.8,+12.9,058,0129,1732125566,26.146 33,0011,0015,0959.9,+12.9,058,0112,1732125866,26.105 99,0011,0015,0959.4,+12.9,058,0109,1732126166,26.096 28,0014,0018,0959.5,+12.9,059,0129,1732126466,26.116 99,0010,0013,0959.1,+12.9,058,0113,1732126766,26.093 25,0009,0012,0959.4,+13.0,058,0120,1732127066,26.151 25,0014,0018,0959.4,+13.1,058,0124,1732127366,26.221 28,0012,0016,0959.3,+13.1,058,0127,1732127666,26.217 25,0011,0015,0958.9,+13.1,059,0096,1732127966,26.195 28,0016,0022,0958.7,+13.0,060,0122,1732128266,26.197 25,0016,0022,0958.8,+13.0,060,0119,1732128566,26.178 06,0017,0023,0958.6,+13.0,060,0121,1732128866,26.236 30,0017,0023,0958.6,+12.9,060,0110,1732129166,26.151 28,0017,0023,0958.4,+13.0,060,0121,1732129466,26.14 28,0017,0023,0958.6,+13.0,060,0124,1732129766,26.12 25,0020,0027,0958.5,+13.0,060,0101,1732130066,26.126 28,0023,0031,0958.6,+13.1,060,0137,1732130366,26.186 28,0021,0028,0958.1,+13.1,060,0126,1732130666,26.207 04,0021,0028,0958.1,+13.1,059,0119,1732130966,26.309 30,0021,0028,0958.2,+13.0,059,0130,1732131266,26.24 30,0023,0031,0957.9,+13.1,059,0130,1732131566,26.273 28,0025,0034,0958.0,+13.2,058,0139,1732131866,26.269 25,0028,0038,0957.8,+13.1,059,0110,1732132166,26.255 25,0026,0036,0957.7,+13.1,059,0147,1732132466,26.245 25,0025,0034,0957.7,+13.0,059,0138,1732132766,26.222 06,0024,0032,0957.5,+13.0,059,0119,1732133066,26.224 30,0020,0027,0957.4,+13.0,059,0113,1732133366,26.174 28,0019,0026,0957.3,+13.1,058,0132,1732133666,26.192 25,0017,0023,0957.4,+13.3,058,0117,1732133966,26.149 28,0018,0024,0956.9,+13.3,058,0144,1732134266,26.226 28,0015,0021,0957.2,+13.4,057,0135,1732134566,26.314 28,0020,0027,0957.2,+13.5,057,0119,1732134866,26.293 30,0014,0018,0957.4,+13.6,057,0138,1732135166,26.362 28,0016,0022,0957.2,+13.6,057,0100,1732135466,26.339 28,0018,0024,0957.1,+13.7,057,0118,1732135766,26.263 28,0013,0017,0956.8,+13.8,057,0121,1732136066,26.304 99,0014,0018,0957.0,+13.8,057,0127,1732136366,26.318 99,0015,0021,0956.7,+13.8,057,0121,1732136666,26.275 25,0014,0018,0957.0,+13.9,057,0136,1732136966,26.284 28,0012,0016,0956.7,+14.0,056,0117,1732137266,26.271 99,0009,0012,0956.6,+14.0,057,0130,1732137566,26.258 21,0009,0012,0956.7,+14.0,057,0105,1732137866,26.314 25,0010,0013,0956.5,+14.0,056,0120,1732138166,26.398 25,0010,0013,0956.2,+14.0,056,0120,1732138466,26.377 00,0010,0013,0956.2,+12.6,067,0096,1732141863,3.729 00,0010,0013,0955.9,+12.7,067,0108,1732142395,55.486 99,0009,0012,0955.2,+13.0,066,0122,1732142695,55.501 25,0009,0012,0955.7,+13.1,065,0143,1732142995,55.476 28,0010,0013,0955.5,+13.2,065,0125,1732143295,55.467 99,0009,0012,0955.4,+13.1,065,0114,1732143595,55.455 28,0011,0015,0955.5,+12.9,067,0121,1732143895,55.462 28,0010,0013,0955.8,+12.9,067,0126,1732144195,55.449 28,0011,0015,0955.8,+12.8,067,0135,1732144495,55.437 30,0009,0012,0955.1,+12.9,067,0116,1732144795,55.413 28,0008,0011,0954.8,+12.8,067,0108,1732145095,55.494 25,0007,0010,0954.9,+12.8,067,0115,1732145395,55.585 25,0009,0012,0954.9,+12.9,066,0124,1732145695,55.55 23,0009,0012,0954.4,+13.0,066,0136,1732145995,55.557 30,0011,0015,0954.3,+13.1,065,0125,1732146295,55.545 30,0007,0010,0954.7,+13.1,066,0118,1732146595,55.532 13,0007,0010,0954.4,+13.0,066,0128,1732146895,55.527 28,0008,0011,0954.6,+13.0,066,0128,1732147195,55.523 99,0008,0011,0954.5,+13.1,066,0136,1732147495,55.504 28,0008,0011,0954.1,+13.0,068,0116,1732147795,55.506 25,0008,0011,0954.3,+12.9,068,0113,1732148095,55.485 30,0007,0010,0953.9,+12.7,069,0147,1732148395,55.46 30,0008,0011,0954.0,+12.8,068,0133,1732148695,55.564 28,0006,0008,0954.0,+12.8,068,0094,1732148995,55.605 28,0006,0008,0953.5,+12.9,068,0123,1732149295,55.602 28,0005,0007,0953.8,+13.0,066,0112,1732149595,55.597 30,0009,0012,0953.4,+13.1,067,0133,1732149895,55.583 30,0007,0010,0953.2,+13.2,066,0117,1732150195,55.563 28,0006,0008,0953.4,+13.3,065,0110,1732150495,55.578 28,0008,0011,0953.3,+13.4,065,0123,1732150795,55.558 11,0005,0007,0953.3,+13.5,065,0129,1732151095,55.542 33,0006,0008,0953.3,+13.6,064,0130,1732151395,55.539 30,0005,0007,0953.4,+13.6,064,0121,1732151695,55.527 00,0006,0008,0953.5,+13.7,063,0120,1732152019,19.553 01,0005,0007,0953.5,+14.0,063,0117,1732152319,19.629 16,0005,0007,0953.7,+14.0,064,0122,1732152619,19.675 01,0005,0007,0953.9,+13.9,064,0141,1732152919,19.682 04,0005,0007,0953.7,+13.7,065,0135,1732153219,19.725 01,0008,0011,0953.5,+13.6,066,0106,1732153519,19.712 00,0005,0007,0953.8,+13.4,066,0126,1732154089,49.085 21,0004,0006,0954.5,+13.7,066,0119,1732154389,49.153 18,0006,0008,0954.5,+13.8,067,0125,1732154689,49.155 16,0005,0007,0955.5,+13.5,068,0124,1732154989,49.127 18,0001,0002,0955.8,+11.0,063,0129,1732155289,49.114 99,0001,0002,0956.6,+09.4,064,0110,1732155589,49.029 13,0001,0002,0957.2,+08.4,065,0109,1732155889,49.169 04,0001,0002,0957.6,+07.7,066,0130,1732156189,49.22 16,0004,0006,0958.4,+06.1,066,0113,1732156489,49.215 06,0001,0002,0958.5,+05.2,065,0138,1732156789,49.195 21,0001,0002,0958.6,+04.8,067,0142,1732157089,49.153 18,0000,0001,0958.6,+04.5,067,0118,1732157389,49.185 16,0001,0002,0958.7,+04.2,067,0139,1732157689,49.164 99,0001,0002,0958.9,+04.0,068,0116,1732157989,49.152 18,0001,0002,0958.5,+03.9,069,0139,1732158289,49.138 18,0001,0002,0958.7,+04.0,068,0103,1732158589,49.125 09,0001,0002,0958.9,+03.9,068,0122,1732158889,49.111 21,0002,0003,0959.1,+03.8,067,0112,1732159189,49.091 99,0001,0002,0959.1,+03.8,068,0123,1732159489,49.167 18,0000,0001,0959.2,+03.8,067,0128,1732159789,49.227 23,0001,0002,0959.4,+03.7,067,0127,1732160089,49.213 21,0001,0002,0959.4,+03.8,067,0124,1732160389,49.192 99,0001,0002,0959.9,+03.7,066,0146,1732160689,49.187 99,0001,0002,0959.9,+03.7,066,0134,1732160989,49.182 16,0001,0002,0960.0,+03.7,066,0140,1732161289,49.234 18,0000,0001,0960.3,+03.6,065,0118,1732161589,49.142 16,0001,0002,0960.3,+03.6,067,0133,1732161889,49.215 18,0001,0002,0960.8,+03.5,066,0122,1732162189,49.123 99,0001,0002,0960.8,+03.5,067,0103,1732162489,49.189 99,0001,0002,0961.2,+03.4,067,0127,1732162789,49.185 99,0002,0003,0961.4,+03.3,066,0138,1732163089,49.165 18,0001,0002,0961.2,+03.3,066,0135,1732163389,49.305 21,0002,0003,0961.5,+03.2,066,0123,1732163689,49.292 21,0000,0001,0961.9,+03.1,065,0134,1732163989,49.2 99,0001,0002,0961.7,+03.1,065,0125,1732164289,49.202 21,0001,0002,0961.7,+03.0,065,0130,1732164589,49.173 06,0001,0002,0962.1,+02.8,065,0113,1732164889,49.232 18,0001,0002,0962.1,+02.5,066,0123,1732165189,49.187 18,0001,0002,0962.5,+02.4,068,0144,1732165489,49.229 16,0001,0002,0962.4,+02.3,069,0137,1732165789,49.193 21,0001,0002,0962.5,+02.1,069,0117,1732166089,49.155 18,0001,0002,0962.5,+02.1,069,0126,1732166389,49.155 99,0001,0002,0962.4,+02.0,068,0103,1732166689,49.243 18,0001,0002,0962.6,+02.1,068,0113,1732166989,49.304 18,0001,0002,0962.8,+02.1,068,0144,1732167289,49.284 99,0001,0002,0962.6,+02.1,066,0118,1732167589,49.26 18,0001,0002,0963.2,+02.2,067,0117,1732167889,49.258 99,0001,0002,0963.3,+02.2,067,0108,1732168189,49.245 18,0002,0003,0963.3,+02.3,066,0123,1732168489,49.231 99,0002,0003,0963.3,+02.4,065,0127,1732168789,49.306 99,0002,0003,0963.7,+02.4,065,0123,1732169089,49.205 16,0002,0003,0963.7,+02.4,065,0137,1732169389,49.279 16,0002,0003,0963.5,+02.5,065,0132,1732169689,49.26 16,0004,0006,0963.6,+02.6,066,0124,1732169989,49.248 18,0010,0013,0963.7,+02.6,065,0120,1732170289,49.308 16,0005,0007,0964.4,+02.7,065,0120,1732170589,49.388 04,0007,0010,0964.6,+02.7,065,0109,1732170889,49.375 18,0006,0008,0964.6,+02.8,064,0124,1732171189,49.371 18,0004,0006,0964.4,+02.8,064,0127,1732171489,49.365 16,0003,0005,0964.7,+02.9,064,0121,1732171789,49.328 16,0007,0010,0964.9,+02.9,064,0108,1732172089,49.323 99,0003,0005,0964.8,+03.0,064,0119,1732172389,49.31 21,0002,0003,0965.1,+03.0,063,0129,1732172689,49.305 18,0002,0003,0965.1,+03.1,062,0116,1732172989,49.284 18,0004,0006,0964.8,+03.2,062,0113,1732173289,49.236 18,0007,0010,0965.4,+03.3,062,0107,1732173589,49.257 16,0005,0007,0965.5,+03.3,062,0121,1732173889,49.325 18,0003,0005,0965.3,+03.4,062,0115,1732174189,49.395 18,0002,0003,0965.5,+03.5,061,0123,1732174489,49.374 99,0002,0003,0965.7,+03.6,060,0114,1732174789,49.362 18,0014,0018,0965.8,+03.7,060,0118,1732175089,49.349 21,0019,0026,0966.0,+03.7,059,0122,1732175389,49.336 18,0017,0023,0966.0,+03.7,058,0121,1732175689,49.314 21,0027,0037,0965.9,+03.7,060,0103,1732175989,49.39 99,0004,0006,0966.1,+03.7,060,0128,1732176289,49.368 99,0001,0002,0966.3,+03.7,058,0132,1732176589,49.204 01,0002,0003,0966.4,+03.7,057,0123,1732176889,49.182 18,0003,0005,0966.6,+03.9,057,0123,1732177189,49.33 21,0003,0005,0966.6,+03.9,057,0112,1732177489,49.333 18,0002,0003,0966.6,+04.0,057,0143,1732177789,49.396 18,0003,0005,0966.7,+04.2,057,0100,1732178089,49.447 99,0003,0005,0966.7,+04.2,055,0107,1732178389,49.434 18,0002,0003,0966.9,+04.2,055,0132,1732178689,49.275 99,0003,0005,0967.0,+04.2,055,0114,1732178989,49.335 99,0002,0003,0966.8,+04.2,055,0110,1732179289,49.402 99,0004,0006,0967.2,+04.3,053,0130,1732179589,49.39 18,0012,0016,0966.9,+04.5,054,0118,1732179889,49.375 99,0006,0008,0967.0,+04.6,053,0124,1732180189,49.355 18,0006,0008,0966.9,+05.1,051,0135,1732180489,49.342 21,0002,0003,0967.0,+05.3,049,0125,1732180789,49.337 21,0005,0007,0967.0,+05.3,049,0118,1732181089,49.397 21,0004,0006,0967.1,+05.3,051,0109,1732181389,49.467 21,0004,0006,0967.1,+05.2,050,0122,1732181689,49.454 21,0004,0006,0967.2,+05.3,051,0119,1732181989,49.444 21,0003,0005,0967.2,+05.3,049,0104,1732182289,49.436 04,0004,0006,0967.3,+05.5,050,0134,1732182589,49.422 23,0009,0012,0967.6,+05.7,049,0103,1732182889,49.402 23,0003,0005,0967.6,+05.8,047,0136,1732183189,49.381 25,0006,0008,0967.4,+06.1,047,0118,1732183489,49.368 21,0001,0002,0967.9,+06.1,046,0101,1732183789,49.375 21,0002,0003,0967.8,+05.7,046,0126,1732184089,49.358 99,0011,0015,0967.8,+05.6,047,0124,1732184389,49.337 18,0008,0011,0967.7,+05.7,048,0115,1732184689,49.396 21,0008,0011,0967.7,+05.6,046,0120,1732184989,49.461 18,0008,0011,0967.6,+05.6,046,0133,1732185289,49.456 16,0007,0010,0967.8,+05.7,046,0148,1732185589,49.444 21,0005,0007,0967.9,+05.7,046,0121,1732185889,49.43 18,0003,0005,0967.8,+05.5,046,0110,1732186189,49.496 21,0002,0003,0967.9,+05.6,047,0112,1732186489,49.483 99,0003,0005,0967.7,+06.1,047,0138,1732186789,49.479 21,0004,0006,0967.8,+06.4,045,0122,1732187089,49.465 16,0003,0005,0968.0,+06.5,045,0122,1732187389,49.437 23,0005,0007,0968.0,+06.5,044,0130,1732187689,49.431 23,0003,0005,0968.2,+06.6,044,0117,1732187989,49.41 01,0003,0005,0968.0,+06.7,043,0123,1732188289,49.478 21,0005,0007,0968.4,+06.6,043,0106,1732188589,49.541 21,0004,0006,0968.1,+06.5,044,0122,1732188889,49.552 21,0004,0006,0968.2,+06.3,043,0110,1732189189,49.515 16,0002,0003,0968.4,+06.1,042,0123,1732189489,49.501 18,0002,0003,0968.2,+05.9,043,0113,1732189789,49.496 23,0010,0013,0968.3,+06.0,045,0116,1732190089,49.483 21,0007,0010,0968.4,+05.8,044,0094,1732190389,49.471 18,0002,0003,0968.2,+05.9,044,0095,1732190689,49.45 99,0002,0003,0968.4,+05.8,043,0107,1732190989,49.445 21,0002,0003,0968.6,+05.7,043,0119,1732191289,49.432 99,0004,0006,0968.5,+05.9,043,0132,1732191589,49.419 18,0004,0006,0968.6,+06.2,044,0123,1732191889,49.486 18,0002,0003,0968.7,+06.5,043,0100,1732192189,49.557 18,0002,0003,0968.6,+06.5,043,0125,1732192489,49.536 21,0002,0003,0968.6,+06.5,042,0102,1732192789,49.515 18,0002,0003,0969.0,+06.6,042,0140,1732193089,49.501 21,0007,0010,0968.6,+06.5,042,0117,1732193389,49.496 99,0010,0013,0968.6,+06.4,042,0125,1732193689,49.484 06,0005,0007,0968.8,+06.5,042,0119,1732193989,49.429 18,0005,0007,0969.0,+06.3,042,0115,1732194289,49.45 18,0003,0005,0968.8,+06.0,042,0109,1732194589,49.452 21,0006,0008,0969.2,+06.1,042,0133,1732194889,49.44 21,0004,0006,0969.2,+06.0,043,0105,1732195189,49.419 16,0003,0005,0969.1,+06.0,041,0112,1732195489,49.486 99,0005,0007,0969.4,+06.1,043,0132,1732195789,49.549 18,0002,0003,0969.1,+06.0,043,0122,1732196089,49.536 99,0003,0005,0969.3,+05.8,042,0111,1732196389,49.515 18,0006,0008,0969.1,+05.9,043,0128,1732196689,49.501 18,0004,0006,0969.7,+05.8,042,0120,1732196989,49.497 16,0003,0005,0969.3,+05.6,042,0102,1732197289,49.492 21,0001,0002,0969.6,+05.5,042,0113,1732197589,49.471 04,0002,0003,0969.7,+05.5,043,0103,1732197889,49.457 18,0004,0006,0969.8,+05.4,043,0097,1732198189,49.453 18,0003,0005,0969.8,+05.3,044,0123,1732198489,49.44 18,0003,0005,0969.8,+05.2,044,0141,1732198789,49.418 18,0004,0006,0969.6,+05.1,045,0110,1732199089,49.477 99,0005,0007,0969.8,+05.0,045,0102,1732199389,49.62 09,0007,0010,0970.2,+04.9,046,0130,1732199689,49.607 18,0007,0010,0969.9,+04.8,046,0108,1732199989,49.531 16,0006,0008,0970.1,+04.8,045,0107,1732200289,49.581 99,0003,0005,0970.1,+04.6,046,0113,1732200589,49.568 18,0005,0007,0969.9,+04.5,047,0103,1732200889,49.563 18,0008,0011,0969.9,+04.4,047,0109,1732201189,49.551 18,0006,0008,0970.0,+04.4,047,0128,1732201489,49.547 04,0011,0015,0970.3,+04.3,047,0088,1732201789,49.516 18,0006,0008,0970.1,+04.2,048,0118,1732202089,49.504 99,0010,0013,0970.3,+04.1,048,0110,1732202389,49.498 18,0016,0022,0970.3,+03.9,049,0091,1732202689,49.558 21,0037,0050,0970.6,+03.8,049,0108,1732202989,49.621 18,0021,0028,0970.6,+03.7,049,0117,1732203289,49.608 18,0005,0007,0970.4,+03.7,049,0131,1732203589,49.595 21,0012,0016,0970.5,+03.6,049,0122,1732203889,49.605 18,0007,0010,0970.2,+03.5,049,0130,1732204189,49.585 18,0011,0015,0970.8,+03.5,050,0119,1732204489,49.571 99,0046,0063,0970.8,+03.4,049,0141,1732204789,49.543 18,0007,0010,0970.5,+03.1,051,0131,1732205089,49.53 18,0004,0006,0970.5,+03.1,051,0116,1732205389,49.517 01,0004,0006,0970.5,+02.8,052,0117,1732205689,49.512 18,0004,0006,0970.7,+02.6,052,0112,1732205989,49.5 99,0197,0266,0970.7,+02.5,053,0118,1732206289,49.576 99,0079,0107,0970.7,+02.4,055,0114,1732206589,49.634 21,0052,0070,0970.8,+02.3,055,0115,1732206889,49.705 21,0009,0012,0970.5,+01.9,055,0116,1732207189,49.69 18,0007,0010,0970.9,+01.6,055,0115,1732207489,49.677 21,0007,0010,0971.0,+01.4,057,0112,1732207789,49.656 18,0009,0012,0971.1,+01.4,057,0120,1732208089,49.651 21,0006,0008,0971.2,+01.3,057,0135,1732208389,49.591 21,0007,0010,0971.4,+01.2,058,0119,1732208689,49.61 16,0016,0022,0971.4,+01.2,057,0112,1732208989,49.604 16,0009,0012,0971.1,+00.6,060,0124,1732209289,49.583 18,0009,0012,0971.3,+00.6,060,0115,1732209589,49.57 18,0008,0011,0971.5,+00.8,058,0131,1732209889,49.601 18,0010,0013,0971.2,+00.6,059,0109,1732210189,49.706 18,0018,0024,0971.2,+00.7,058,0105,1732210489,49.694 18,0019,0026,0971.1,+00.6,058,0111,1732210789,49.68 99,0057,0076,0971.4,+00.4,060,0139,1732211089,49.587 18,0235,0315,0971.2,+00.3,061,0114,1732211389,49.646 18,0037,0050,0971.1,+00.3,060,0136,1732211689,49.641 21,0010,0013,0971.3,+00.2,060,0117,1732211989,49.621 21,0018,0024,0971.4,-00.4,063,0122,1732212289,49.608 18,0016,0022,0971.2,-00.1,063,0118,1732212589,49.634 16,0016,0022,0971.0,-00.2,062,0105,1732212889,49.677 16,0018,0024,0971.0,-00.2,062,0135,1732213189,49.665 18,0019,0026,0971.1,-00.3,063,0107,1732213489,49.725 21,0024,0032,0971.4,-00.4,064,0137,1732213789,49.633 18,0035,0048,0971.3,-00.4,062,0124,1732214089,49.684 16,0022,0029,0971.0,-00.5,064,0111,1732214389,49.61 18,0029,0039,0970.9,-00.6,064,0116,1732214689,49.738 18,0019,0026,0971.1,-00.7,064,0146,1732214989,49.652 18,0018,0024,0971.1,-00.8,063,0113,1732215289,49.64 16,0018,0024,0970.9,-00.8,063,0117,1732215589,49.628 21,0014,0018,0971.0,-01.0,065,0107,1732215889,49.569 99,0014,0018,0970.9,-00.9,064,0131,1732216189,49.594 18,0021,0028,0971.0,-01.3,066,0134,1732216489,49.551 23,0034,0047,0971.1,-01.1,064,0111,1732216789,49.647 18,0015,0021,0970.9,-01.4,067,0119,1732217089,49.723 21,0074,0100,0971.4,-01.4,067,0127,1732217389,49.698 18,0012,0016,0971.2,-01.4,067,0105,1732217689,49.685 18,0010,0013,0971.1,-01.6,068,0113,1732217989,49.68 21,0014,0018,0971.1,-01.5,067,0111,1732218289,49.661 21,0013,0017,0970.9,-01.7,067,0129,1732218589,49.765 21,0019,0026,0970.9,-01.8,068,0118,1732218889,49.792 18,0012,0016,0970.9,-01.8,068,0112,1732219189,49.694 16,0010,0013,0971.1,-01.6,068,0112,1732219489,49.696 18,0007,0010,0970.9,-01.6,067,0120,1732219789,49.69 16,0018,0024,0970.9,-01.5,067,0117,1732220089,49.677 11,0012,0016,0970.9,-01.8,068,0130,1732220389,49.648 16,0017,0023,0971.0,-01.9,068,0107,1732220689,49.716 99,0016,0022,0970.9,-01.9,069,0129,1732220989,49.778 16,0012,0016,0970.8,-01.9,068,0131,1732221289,49.823 16,0013,0017,0970.8,-01.9,067,0130,1732221589,49.752 16,0014,0018,0970.5,-01.8,066,0125,1732221889,49.732 18,0013,0017,0970.2,-02.1,067,0128,1732222189,49.734 11,0014,0018,0970.7,-02.1,068,0143,1732222489,49.713 18,0020,0027,0970.3,-02.1,067,0154,1732222789,49.78 16,0015,0021,0970.3,-02.1,068,0140,1732223089,49.741 16,0012,0016,0970.0,-02.1,067,0121,1732223389,49.754 18,0016,0022,0970.2,-02.1,068,0123,1732223689,49.778 18,0012,0016,0970.0,-02.3,068,0117,1732223989,49.736 99,0017,0023,0970.0,-02.2,069,0099,1732224289,49.796 99,0015,0021,0970.2,-02.2,069,0110,1732224589,49.875 18,0016,0022,0970.3,-02.3,068,0123,1732224889,49.855 18,0014,0018,0969.9,-02.2,068,0131,1732225189,49.841 18,0016,0022,0970.0,-02.2,068,0123,1732225489,49.988 16,0015,0021,0970.3,-02.3,067,0106,1732225789,49.808 18,0014,0018,0970.4,-02.3,068,0107,1732226089,49.794 18,0013,0017,0970.3,-02.3,069,0128,1732226389,49.79 16,0015,0021,0969.9,-02.3,068,0120,1732226689,49.848 18,0029,0039,0969.7,-02.2,069,0117,1732226989,49.836 18,0014,0018,0970.1,-02.2,068,0117,1732227289,49.742 18,0010,0013,0969.8,-02.1,068,0133,1732227589,49.816 18,0014,0018,0969.7,-02.2,069,0116,1732227889,49.877 18,0013,0017,0969.7,-02.2,068,0116,1732228190,50.02 99,0010,0013,0969.6,-02.1,068,0119,1732228490,50.022 18,0011,0015,0969.6,-02.3,068,0131,1732228789,49.922 16,0012,0016,0969.5,-02.4,068,0110,1732229089,49.876 21,0010,0013,0969.5,-02.5,069,0122,1732229389,49.896 99,0010,0013,0969.6,-02.4,068,0107,1732229689,49.875 99,0013,0017,0969.7,-02.4,067,0117,1732229989,49.87 21,0010,0013,0969.8,-02.6,068,0118,1732230289,49.945 18,0011,0015,0969.8,-02.6,068,0112,1732230589,49.921 99,0007,0010,0969.4,-02.7,068,0116,1732230889,49.999 21,0008,0011,0969.5,-02.8,068,0124,1732231189,49.986 18,0008,0011,0969.4,-02.8,069,0124,1732231489,49.974 21,0010,0013,0969.5,-02.9,069,0122,1732231790,50.022 99,0010,0013,0969.8,-02.8,069,0098,1732232089,49.987 16,0009,0012,0969.5,-02.8,069,0135,1732232390,50.075 18,0011,0015,0969.3,-02.8,069,0137,1732232689,49.997 99,0011,0015,0969.6,-02.7,069,0118,1732232989,49.978 18,0010,0013,0969.3,-02.7,069,0118,1732233289,49.964 21,0008,0011,0969.2,-03.0,070,0124,1732233590,50.031 21,0009,0012,0969.2,-03.0,070,0137,1732233889,49.931 21,0009,0012,0969.5,-02.8,069,0140,1732234189,49.933 21,0026,0036,0969.1,-02.2,070,0130,1732234489,49.904 21,0009,0012,0969.1,-01.9,069,0106,1732234789,49.899 18,0010,0013,0968.8,-02.0,068,0122,1732235089,49.965 18,0009,0012,0968.8,-02.0,069,0124,1732235390,50.101 21,0010,0013,0969.2,-01.7,068,0115,1732235690,50.088 21,0007,0010,0969.0,-01.4,067,0108,1732235990,50.156 18,0007,0010,0968.7,-01.0,066,0117,1732236290,50.1 18,0006,0008,0969.0,-00.8,065,0108,1732236590,50.136 21,0005,0007,0968.5,-00.8,065,0131,1732236890,50.089 99,0005,0007,0968.7,-00.9,066,0096,1732237190,50.103 21,0008,0011,0968.5,-00.7,065,0126,1732237490,50.097 18,0003,0005,0968.4,+01.2,058,0121,1732237790,50.077 23,0003,0005,0968.8,+01.4,058,0111,1732238090,50.073 99,0002,0003,0968.5,+02.6,053,0119,1732238390,50.051 21,0002,0003,0968.6,+03.4,050,0128,1732238690,50.127 23,0001,0002,0968.5,+03.8,049,0115,1732238990,50.178 18,0002,0003,0968.4,+04.0,049,0110,1732239290,50.161 21,0002,0003,0968.5,+04.4,047,0124,1732239590,50.152 18,0003,0005,0968.5,+04.5,047,0115,1732239890,50.148 18,0002,0003,0968.5,+04.6,047,0094,1732240190,50.206 21,0002,0003,0968.2,+05.1,045,0110,1732240490,50.129 18,0002,0003,0968.3,+05.2,044,0107,1732240790,50.109 18,0002,0003,0967.9,+05.4,045,0136,1732241090,50.167 13,0001,0002,0967.9,+05.5,044,0121,1732241390,50.111 11,0002,0003,0967.9,+05.6,044,0119,1732241690,50.15 13,0002,0003,0967.9,+05.6,045,0127,1732241990,50.136 21,0002,0003,0967.7,+05.7,045,0108,1732242290,50.206 18,0002,0003,0967.8,+05.7,045,0111,1732242590,50.266 13,0003,0005,0968.1,+05.8,046,0148,1732242890,50.262 99,0002,0003,0968.0,+05.9,046,0112,1732243190,50.233 06,0005,0007,0968.2,+05.9,047,0109,1732243490,50.236 13,0006,0008,0968.2,+06.0,047,0128,1732243790,50.165 18,0002,0003,0967.9,+06.1,047,0131,1732244090,50.201 18,0003,0005,0968.2,+06.1,047,0131,1732244390,50.18 21,0003,0005,0968.3,+06.0,048,0113,1732244690,50.248 16,0003,0005,0968.3,+06.0,049,0103,1732244990,50.155 99,0003,0005,0968.3,+06.0,049,0112,1732245290,50.143 13,0003,0005,0968.1,+06.1,049,0121,1732245590,50.128 18,0004,0006,0968.4,+06.1,050,0130,1732245890,50.205 16,0003,0005,0968.0,+06.1,050,0123,1732246190,50.259 18,0003,0005,0968.1,+06.1,050,0130,1732246490,50.261 13,0002,0003,0968.0,+06.2,051,0122,1732246790,50.24 18,0005,0007,0968.2,+06.3,050,0117,1732247090,50.227 04,0003,0005,0967.6,+06.2,051,0130,1732247390,50.206 16,0003,0005,0967.7,+06.2,051,0117,1732247690,50.193 99,0003,0005,0967.6,+06.3,052,0114,1732247990,50.164 18,0003,0005,0967.5,+06.3,053,0115,1732248290,50.175 99,0003,0005,0967.3,+06.4,054,0122,1732248590,50.162 99,0003,0005,0967.0,+06.4,054,0099,1732248890,50.142 18,0003,0005,0966.9,+06.4,055,0129,1732249190,50.145 18,0003,0005,0967.3,+06.4,055,0120,1732249490,50.205 21,0004,0006,0967.0,+06.5,056,0114,1732249790,50.339 21,0004,0006,0967.0,+06.6,056,0116,1732250090,50.264 99,0006,0008,0966.9,+06.7,056,0121,1732250390,50.232 16,0002,0003,0966.6,+06.6,056,0130,1732250690,50.219 18,0003,0005,0966.6,+06.6,056,0133,1732250990,50.303 06,0003,0005,0966.7,+06.6,056,0126,1732251290,50.282 21,0003,0005,0967.0,+06.5,056,0133,1732251590,50.197 16,0003,0005,0966.9,+06.5,056,0112,1732251890,50.169 18,0005,0007,0966.8,+06.4,057,0110,1732252190,50.154 18,0005,0007,0966.4,+06.5,057,0099,1732252490,50.23 18,0003,0005,0966.6,+06.6,057,0119,1732252790,50.226 99,0005,0007,0966.7,+06.6,058,0122,1732253090,50.21 18,0003,0005,0966.8,+06.6,057,0118,1732253390,50.338 16,0004,0006,0966.6,+06.6,058,0100,1732253690,50.282 99,0004,0006,0966.8,+06.7,058,0094,1732253990,50.313 13,0004,0006,0966.7,+06.7,058,0137,1732254290,50.299 16,0006,0008,0966.8,+06.7,059,0131,1732254590,50.297 18,0006,0008,0966.5,+06.8,058,0141,1732254890,50.273 09,0006,0008,0966.5,+06.9,058,0118,1732255190,50.26 16,0005,0007,0966.5,+07.0,058,0110,1732255490,50.255 18,0005,0007,0966.8,+07.0,058,0112,1732255790,50.234 18,0004,0006,0966.8,+07.0,058,0104,1732256090,50.221 13,0008,0011,0966.4,+07.1,059,0104,1732256390,50.224 99,0007,0010,0966.7,+07.2,059,0124,1732256690,50.285 09,0006,0008,0966.5,+07.4,059,0111,1732256990,50.285 13,0004,0006,0966.7,+07.5,058,0101,1732257290,50.341 99,0003,0005,0967.0,+07.5,059,0126,1732257590,50.328 16,0004,0006,0966.6,+07.6,059,0122,1732257890,50.299 13,0004,0006,0966.5,+07.7,059,0111,1732258190,50.286 16,0004,0006,0966.6,+07.7,059,0137,1732258490,50.281 18,0003,0005,0966.6,+07.9,058,0125,1732258790,50.267 16,0006,0008,0966.4,+07.9,058,0122,1732259090,50.247 11,0005,0007,0966.5,+08.0,058,0133,1732259390,50.25 18,0003,0005,0966.4,+08.1,058,0117,1732259690,50.199 16,0005,0007,0966.6,+08.1,058,0125,1732259990,50.207 13,0004,0006,0966.6,+08.2,058,0128,1732260290,50.281 11,0007,0010,0966.4,+08.2,058,0118,1732260590,50.345 99,0006,0008,0966.4,+08.3,058,0127,1732260890,50.331 99,0007,0010,0966.2,+08.3,058,0097,1732261190,50.318 99,0005,0007,0966.0,+08.4,058,0118,1732261490,50.305 16,0008,0011,0965.9,+08.5,058,0119,1732261790,50.292 99,0011,0015,0965.9,+08.6,058,0121,1732262090,50.28 13,0008,0011,0965.8,+08.6,058,0125,1732262390,50.266 13,0026,0036,0965.8,+08.7,058,0120,1732262690,50.245 18,0063,0086,0965.5,+08.8,057,0106,1732262990,50.208 11,0004,0006,0966.2,+08.8,058,0122,1732263290,50.22 13,0006,0008,0966.1,+08.8,058,0125,1732263590,50.214 13,0006,0008,0966.2,+08.8,059,0145,1732263890,50.275 99,0005,0007,0965.9,+08.8,060,0108,1732264190,50.344 13,0005,0007,0965.9,+08.8,061,0108,1732264490,50.331 16,0004,0006,0966.1,+08.8,061,0110,1732264790,50.32 13,0004,0006,0965.9,+08.8,061,0115,1732265090,50.305 16,0011,0015,0965.9,+08.8,061,0104,1732265390,50.293 16,0008,0011,0965.8,+08.9,061,0110,1732265690,50.279 18,0008,0011,0966.0,+08.9,061,0117,1732265990,50.258 11,0005,0007,0966.0,+09.0,061,0124,1732266290,50.244 16,0007,0010,0965.2,+09.0,062,0135,1732266590,50.239 16,0005,0007,0965.1,+09.0,061,0123,1732266890,50.227 16,0023,0031,0965.2,+09.1,061,0120,1732267190,50.214 16,0018,0024,0965.3,+09.2,061,0106,1732267490,50.283 11,0004,0006,0965.1,+09.3,062,0107,1732267790,50.336 18,0004,0006,0965.1,+09.3,063,0129,1732268090,50.339 18,0004,0006,0965.0,+09.3,065,0116,1732268390,50.319 16,0007,0010,0964.9,+09.2,066,0129,1732268690,50.297 18,0004,0006,0964.7,+09.1,067,0119,1732268990,50.293 18,0007,0010,0964.7,+09.2,067,0133,1732269290,50.28 21,0006,0008,0964.5,+09.2,066,0130,1732269590,50.266 11,0009,0012,0964.4,+09.3,066,0124,1732269890,50.263 21,0006,0008,0964.0,+09.4,066,0108,1732270190,50.24 18,0005,0007,0964.1,+09.5,064,0132,1732270490,50.22 21,0005,0007,0964.1,+09.6,063,0123,1732270790,50.207 16,0005,0007,0963.6,+09.6,063,0100,1732271090,50.283 18,0004,0006,0963.3,+09.6,062,0115,1732271390,50.346 09,0004,0006,0963.4,+09.6,062,0117,1732271690,50.34 21,0004,0006,0963.5,+09.7,062,0137,1732271990,50.311 99,0004,0006,0963.5,+09.7,062,0118,1732272290,50.305 99,0005,0007,0963.1,+09.8,061,0110,1732272590,50.285 21,0004,0006,0963.3,+09.9,061,0121,1732272890,50.287 16,0006,0008,0963.0,+10.0,062,0094,1732273190,50.267 13,0004,0006,0962.8,+10.0,063,0134,1732273490,50.254 18,0006,0008,0962.6,+10.1,063,0114,1732273790,50.248 18,0008,0011,0962.6,+10.2,062,0123,1732274090,50.236 18,0007,0010,0962.4,+10.3,061,0149,1732274390,50.207 21,0005,0007,0962.1,+10.6,060,0135,1732274690,50.284 21,0004,0006,0962.3,+10.7,061,0126,1732274990,50.345 16,0005,0007,0961.8,+10.8,060,0119,1732275290,50.332 18,0005,0007,0962.0,+10.9,060,0122,1732275590,50.319 09,0003,0005,0961.7,+11.0,060,0133,1732275890,50.307 21,0003,0005,0961.7,+11.1,059,0116,1732276190,50.294 23,0006,0008,0961.8,+11.1,060,0132,1732276490,50.281 21,0005,0007,0961.6,+11.1,060,0129,1732276790,50.275 16,0006,0008,0961.6,+11.1,060,0113,1732277090,50.253 00,0005,0007,0960.7,+11.4,061,0102,1732282605,45.152 30,0007,0010,0960.9,+11.8,060,0115,1732282905,45.138 28,0009,0012,0960.8,+12.0,059,0125,1732283205,45.125 23,0007,0010,0960.6,+11.8,060,0122,1732283505,45.129 25,0009,0012,0960.4,+11.8,060,0133,1732283805,45.091 23,0004,0006,0960.4,+11.8,060,0131,1732284105,45.086 00,0003,0005,0960.4,+12.0,059,0072,1732284452,32.47 99,0010,0013,0960.3,+12.6,058,0116,1732284752,32.538 30,0004,0006,0959.8,+12.9,057,0109,1732285052,32.533 33,0006,0008,0960.2,+12.7,058,0113,1732285352,32.524 33,0006,0008,0959.8,+12.4,061,0111,1732285652,32.655 33,0005,0007,0959.8,+12.4,061,0123,1732285952,32.633 18,0005,0007,0959.5,+12.5,059,0142,1732286252,32.628 25,0008,0011,0959.4,+12.7,058,0126,1732286552,32.624 33,0005,0007,0959.6,+12.8,058,0126,1732286852,32.604 25,0004,0006,0959.6,+12.9,057,0120,1732287152,32.581 99,0005,0007,0959.6,+12.9,057,0109,1732287452,32.584 33,0004,0006,0959.6,+12.8,058,0122,1732287752,32.555 30,0005,0007,0959.6,+12.8,058,0129,1732288052,32.55 33,0006,0008,0959.5,+12.8,058,0113,1732288352,32.545 33,0004,0006,0959.3,+12.7,059,0100,1732288652,32.516 33,0007,0010,0959.4,+12.8,059,0117,1732288952,32.532 30,0006,0008,0958.9,+13.0,058,0124,1732289252,32.655 28,0004,0006,0958.7,+13.1,058,0127,1732289552,32.651 28,0008,0011,0958.4,+13.0,059,0119,1732289852,32.63 30,0006,0008,0958.8,+13.1,058,0151,1732290152,32.618 33,0004,0006,0958.9,+13.2,059,0132,1732290452,32.611 30,0006,0008,0958.9,+13.2,058,0114,1732290752,32.663 28,0004,0006,0958.7,+13.4,058,0121,1732291052,32.669 30,0004,0006,0958.9,+13.4,058,0106,1732291352,32.644 33,0008,0011,0959.1,+13.5,058,0136,1732291652,32.631 33,0007,0010,0959.0,+13.6,058,0114,1732291952,32.618 16,0006,0008,0959.1,+13.6,058,0118,1732292252,32.607 30,0006,0008,0959.1,+13.7,058,0105,1732292552,32.597 33,0007,0010,0958.6,+13.8,058,0113,1732292852,32.744 33,0006,0008,0958.9,+13.9,057,0118,1732293152,32.677 33,0006,0008,0958.8,+14.1,057,0101,1732293452,32.701 33,0004,0006,0959.1,+14.1,057,0136,1732293752,32.668 99,0005,0007,0959.0,+14.1,057,0111,1732294052,32.682 11,0005,0007,0958.8,+14.3,057,0136,1732294352,32.662 33,0005,0007,0958.8,+14.3,057,0109,1732294652,32.657 30,0006,0008,0959.1,+14.4,057,0125,1732294952,32.643 33,0004,0006,0958.9,+14.4,057,0118,1732295252,32.712 30,0008,0011,0959.0,+14.4,057,0132,1732295552,32.61 30,0004,0006,0958.8,+14.4,057,0123,1732295852,32.605 33,0006,0008,0958.6,+14.4,057,0104,1732296152,32.614 33,0008,0011,0958.9,+14.4,057,0148,1732296452,32.783 33,0006,0008,0959.0,+14.4,057,0129,1732296752,32.801 30,0005,0007,0958.4,+14.4,057,0120,1732297052,32.778 99,0004,0006,0958.7,+14.5,057,0101,1732297352,32.765 99,0004,0006,0958.7,+14.5,058,0120,1732297652,32.753 33,0005,0007,0958.7,+14.6,058,0122,1732297952,32.747 30,0003,0005,0958.5,+14.6,058,0138,1732298252,32.735 30,0005,0007,0958.8,+14.8,057,0111,1732298552,32.713 33,0004,0006,0958.3,+14.9,057,0112,1732298852,32.717 33,0003,0005,0958.4,+14.9,057,0115,1732299152,32.687 99,0004,0006,0958.3,+14.9,057,0108,1732299452,32.675 33,0005,0007,0958.2,+14.9,057,0106,1732299752,32.653 33,0004,0006,0958.5,+14.9,057,0131,1732300052,32.804 33,0005,0007,0958.7,+14.8,059,0112,1732300352,32.8 30,0008,0011,0959.1,+14.7,059,0116,1732300652,32.876 00,0004,0006,0959.2,+14.6,060,0168,1732300802,2.914 99,0006,0008,0958.8,+14.8,061,0123,1732301102,2.902 99,0005,0007,0959.3,+14.6,062,0139,1732301402,2.904 06,0006,0008,0959.3,+14.2,065,0111,1732301702,2.876 04,0008,0011,0960.0,+14.2,065,0134,1732302002,2.854 11,0007,0010,0960.3,+13.9,068,0122,1732302302,2.851 11,0024,0032,0960.6,+13.6,069,0108,1732302602,2.837 09,0009,0012,0960.4,+13.5,070,0153,1732302902,2.823 13,0092,0123,0960.8,+13.4,071,0118,1732303202,2.811 11,0055,0074,0960.7,+13.3,071,0116,1732303502,2.887 11,0041,0055,0960.6,+13.4,070,0107,1732303803,3.013 13,0041,0055,0961.3,+13.2,072,0133,1732304103,3.001 09,0022,0029,0961.0,+13.2,072,0132,1732304402,2.925 11,0013,0017,0961.4,+13.1,072,0139,1732304702,2.985 09,0011,0015,0961.4,+12.9,073,0141,1732305002,2.969 13,0012,0016,0961.1,+12.4,075,0128,1732305302,2.964 11,0010,0013,0961.2,+12.3,075,0129,1732305602,2.898 99,0007,0010,0961.4,+12.4,075,0132,1732305902,2.94 11,0002,0003,0961.4,+12.5,072,0144,1732306202,2.928 11,0001,0002,0961.4,+12.6,068,0123,1732306502,2.904 11,0002,0003,0961.8,+12.7,068,0136,1732306802,2.858 99,0001,0002,0961.4,+12.8,066,0119,1732307102,2.924 18,0001,0002,0961.3,+12.8,065,0113,1732307403,3.022 16,0002,0003,0961.7,+12.8,067,0127,1732307702,2.99 11,0001,0002,0961.6,+12.9,064,0111,1732308002,2.996 99,0001,0002,0961.7,+12.7,065,0123,1732308302,2.985 18,0001,0002,0962.0,+12.8,063,0127,1732308602,2.962 18,0001,0002,0962.2,+12.7,062,0124,1732308902,2.947 99,0002,0003,0962.4,+12.6,065,0116,1732309202,2.935 21,0003,0005,0962.4,+12.5,064,0124,1732309502,2.925 16,0001,0002,0962.2,+12.3,065,0129,1732309802,2.997 16,0002,0003,0963.0,+12.1,065,0128,1732310102,2.977 99,0004,0006,0963.5,+11.0,066,0129,1732310402,2.971 18,0001,0002,0963.5,+09.1,061,0136,1732310702,2.985 13,0001,0002,0963.9,+08.8,064,0129,1732311003,3.104 13,0001,0002,0964.3,+07.7,061,0122,1732311303,3.049 13,0002,0003,0964.6,+07.0,061,0123,1732311603,3.076 11,0001,0002,0964.6,+06.5,061,0123,1732311903,3.014 16,0004,0006,0965.2,+06.2,062,0108,1732312203,3.05 18,0003,0005,0964.8,+06.1,063,0134,1732312502,2.991 18,0004,0006,0965.3,+06.1,064,0120,1732312803,3.033 16,0004,0006,0965.3,+05.9,064,0118,1732313103,3.002 16,0001,0002,0965.7,+05.8,063,0106,1732313402,2.971 99,0003,0005,0965.8,+05.6,062,0126,1732313702,2.897 13,0001,0002,0966.1,+05.2,062,0119,1732314002,2.949 99,0001,0002,0966.4,+05.1,061,0112,1732314302,2.962 11,0001,0002,0965.9,+04.8,062,0133,1732314603,3.097 16,0001,0002,0966.4,+04.7,060,0124,1732314903,3.012 13,0005,0007,0966.6,+04.6,061,0123,1732315202,2.983 18,0001,0002,0966.7,+04.3,062,0137,1732315503,3.058 13,0000,0001,0967.2,+04.0,061,0128,1732315803,3.071 11,0001,0002,0967.0,+03.8,059,0142,1732316103,3.022 13,0009,0012,0967.4,+03.7,061,0142,1732316403,3.074 18,0001,0002,0967.3,+03.6,059,0113,1732316702,2.998 99,0002,0003,0967.8,+03.5,061,0133,1732317002,2.985 99,0001,0002,0967.6,+03.2,059,0143,1732317302,2.996 18,0002,0003,0967.9,+03.2,059,0141,1732317602,2.887 18,0006,0008,0968.3,+03.2,060,0135,1732317903,3.115 99,0005,0007,0968.1,+03.1,060,0138,1732318203,3.105 16,0003,0005,0968.5,+02.9,060,0115,1732318503,3.156 99,0003,0005,0968.7,+02.9,061,0117,1732318803,3.072 16,0003,0005,0969.0,+02.6,062,0125,1732319103,3.146 18,0004,0006,0968.6,+02.4,063,0121,1732319403,3.037 21,0008,0011,0968.9,+02.2,065,0135,1732319703,3.121 16,0008,0011,0969.0,+02.1,066,0114,1732320003,3.027 99,0002,0003,0969.3,+02.0,067,0152,1732320303,3.007 18,0003,0005,0969.3,+02.0,067,0123,1732320602,2.996 18,0001,0002,0969.4,+02.0,068,0137,1732320903,3.001 99,0001,0002,0969.6,+02.0,068,0116,1732321202,2.967 16,0002,0003,0969.8,+01.9,068,0130,1732321503,3.122 16,0002,0003,0970.1,+01.9,069,0141,1732321803,3.097 18,0002,0003,0970.1,+01.9,067,0127,1732322103,3.084 04,0002,0003,0969.9,+01.9,067,0111,1732322403,3.07 16,0002,0003,0969.9,+01.9,067,0132,1732322703,3.218 18,0004,0006,0970.0,+02.0,066,0139,1732323003,3.056 16,0002,0003,0970.2,+02.0,065,0132,1732323303,3.031 11,0001,0002,0970.1,+02.1,063,0109,1732323603,3.012 09,0002,0003,0970.3,+02.1,063,0117,1732323903,3.005 13,0002,0003,0970.3,+02.1,062,0135,1732324202,2.993 11,0001,0002,0970.6,+02.1,062,0118,1732324503,3.06 16,0001,0002,0971.1,+02.1,062,0117,1732324803,3.046 09,0001,0002,0971.0,+02.1,060,0123,1732325103,3.113 11,0002,0003,0971.1,+02.1,060,0121,1732325403,3.088 16,0002,0003,0971.0,+02.1,060,0106,1732325703,3.163 13,0001,0002,0971.1,+02.1,059,0134,1732326003,3.23 01,0002,0003,0971.2,+02.0,059,0133,1732326303,3.225 99,0002,0003,0971.6,+02.1,058,0130,1732326603,3.116 99,0001,0002,0971.6,+02.1,058,0112,1732326903,3.201 09,0001,0002,0971.8,+02.0,057,0120,1732327203,3.099 13,0002,0003,0971.7,+02.0,057,0116,1732327503,3.086 16,0001,0002,0971.6,+02.0,056,0136,1732327803,3.073 11,0002,0003,0971.8,+02.0,056,0117,1732328103,3.058 04,0001,0002,0971.7,+02.0,056,0105,1732328403,3.055 99,0001,0002,0971.7,+02.0,056,0106,1732328703,3.114 11,0001,0002,0971.7,+01.9,056,0112,1732329003,3.257 13,0002,0003,0971.9,+01.9,056,0138,1732329303,3.163 16,0001,0002,0972.0,+02.0,055,0132,1732329603,3.223 13,0001,0002,0972.3,+02.0,055,0120,1732329903,3.215 11,0001,0002,0972.3,+01.9,056,0135,1732330203,3.124 06,0002,0003,0972.1,+01.9,056,0113,1732330503,3.111 16,0001,0002,0972.1,+01.9,055,0109,1732330803,3.258 11,0001,0002,0972.4,+01.9,055,0126,1732331103,3.085 99,0001,0002,0972.4,+01.9,056,0100,1732331403,3.153 11,0002,0003,0972.9,+01.9,056,0108,1732331703,3.139 11,0001,0002,0972.9,+01.8,055,0122,1732332003,3.215 13,0001,0002,0972.8,+01.8,055,0106,1732332303,3.281 09,0002,0003,0972.9,+01.7,055,0129,1732332603,3.336 09,0001,0002,0973.4,+01.7,054,0113,1732332903,3.322 11,0002,0003,0973.3,+01.7,054,0122,1732333203,3.311 09,0001,0002,0973.4,+01.7,053,0116,1732333503,3.288 99,0002,0003,0973.2,+01.5,053,0101,1732333803,3.203 99,0001,0002,0973.4,+01.6,052,0132,1732334103,3.282 99,0002,0003,0973.3,+01.6,053,0115,1732334403,3.265 13,0003,0005,0973.3,+01.6,053,0126,1732334703,3.252 09,0004,0006,0973.5,+01.4,053,0128,1732335003,3.152 11,0002,0003,0973.8,+01.5,051,0118,1732335303,3.228 09,0002,0003,0973.9,+01.5,051,0107,1732335603,3.206 11,0002,0003,0974.1,+01.5,051,0126,1732335903,3.28 99,0004,0006,0974.4,+01.5,051,0129,1732336203,3.256 99,0005,0007,0974.0,+01.3,052,0113,1732336503,3.403 11,0003,0005,0974.0,+01.3,052,0119,1732336803,3.303 11,0003,0005,0974.5,+01.3,051,0135,1732337103,3.289 11,0002,0003,0974.3,+01.3,051,0120,1732337403,3.292 09,0003,0005,0974.4,+01.3,051,0118,1732337703,3.281 11,0005,0007,0974.3,+01.3,051,0110,1732338003,3.275 09,0003,0005,0974.5,+01.2,052,0099,1732338303,3.18 06,0003,0005,0974.9,+01.2,052,0103,1732338603,3.312 99,0003,0005,0974.8,+01.2,053,0110,1732338903,3.291 11,0004,0006,0975.3,+01.1,052,0130,1732339203,3.278 09,0003,0005,0975.0,+01.0,053,0126,1732339503,3.242 11,0002,0003,0975.5,+01.0,053,0114,1732339803,3.423 06,0003,0005,0975.5,+01.0,052,0131,1732340103,3.323 99,0003,0005,0975.6,+01.0,052,0111,1732340403,3.281 11,0009,0012,0975.5,+01.0,054,0157,1732340703,3.304 09,0005,0007,0975.8,+01.0,052,0115,1732341003,3.284 11,0007,0010,0975.5,+01.0,053,0133,1732341303,3.342 11,0005,0007,0975.9,+01.1,052,0097,1732341603,3.249 09,0005,0007,0975.9,+01.0,053,0114,1732341903,3.256 06,0006,0008,0976.0,+01.0,053,0117,1732342203,3.231 09,0004,0006,0976.2,+01.1,052,0116,1732342503,3.229 99,0007,0010,0976.8,+01.2,052,0122,1732342803,3.286 06,0003,0005,0976.8,+01.2,052,0129,1732343103,3.289 09,0004,0006,0977.1,+01.3,050,0121,1732343403,3.351 99,0003,0005,0976.7,+01.4,050,0103,1732343703,3.403 11,0003,0005,0977.0,+01.6,050,0123,1732344003,3.401 11,0002,0003,0977.1,+01.6,050,0113,1732344303,3.329 11,0003,0005,0977.1,+01.7,049,0109,1732344603,3.363 09,0005,0007,0977.5,+01.8,048,0142,1732344903,3.35 11,0005,0007,0977.6,+01.9,046,0119,1732345203,3.345 09,0004,0006,0977.8,+02.0,047,0130,1732345503,3.323 11,0005,0007,0977.5,+02.2,049,0127,1732345803,3.311 09,0004,0006,0977.8,+02.2,048,0124,1732346103,3.308 11,0005,0007,0978.1,+02.1,047,0109,1732346403,3.286 99,0005,0007,0978.2,+02.1,047,0129,1732346703,3.36 11,0006,0008,0978.1,+02.1,048,0110,1732347003,3.415 09,0007,0010,0978.2,+02.1,047,0109,1732347303,3.401 99,0012,0016,0978.5,+02.2,046,0119,1732347603,3.412 06,0009,0012,0978.4,+02.2,046,0124,1732347903,3.528 99,0007,0010,0978.8,+02.3,047,0125,1732348203,3.363 99,0008,0011,0978.9,+02.3,047,0114,1732348503,3.517 11,0005,0007,0978.8,+02.3,046,0129,1732348803,3.498 11,0007,0010,0979.1,+02.3,047,0126,1732349103,3.485 06,0016,0022,0979.2,+02.3,048,0111,1732349403,3.471 09,0009,0012,0979.1,+02.2,048,0117,1732349703,3.378 09,0006,0008,0979.3,+02.3,048,0104,1732350003,3.444 11,0008,0011,0979.3,+02.6,046,0117,1732350303,3.519 09,0006,0008,0979.1,+02.7,045,0110,1732350603,3.582 11,0005,0007,0979.7,+02.9,045,0108,1732350903,3.57 09,0005,0007,0979.7,+03.4,045,0130,1732351203,3.549 06,0004,0006,0979.6,+03.1,043,0125,1732351503,3.551 11,0003,0005,0979.6,+03.3,043,0108,1732351803,3.523 11,0003,0005,0979.9,+03.3,042,0127,1732352103,3.51 11,0003,0005,0979.6,+03.1,043,0113,1732352403,3.493 13,0003,0005,0979.9,+02.9,043,0133,1732352703,3.495 09,0004,0006,0979.5,+02.8,043,0131,1732353003,3.462 06,0003,0005,0979.8,+02.8,043,0114,1732353303,3.449 11,0007,0010,0979.9,+03.0,043,0119,1732353603,3.474 09,0004,0006,0980.0,+03.1,043,0136,1732353903,3.52 13,0003,0005,0979.8,+03.0,043,0123,1732354203,3.647 09,0008,0011,0980.0,+03.2,043,0124,1732354503,3.643 09,0008,0011,0979.9,+03.4,042,0118,1732354803,3.621 09,0005,0007,0979.8,+03.6,042,0106,1732355103,3.457 09,0004,0006,0979.9,+03.8,041,0121,1732355403,3.54 09,0003,0005,0980.2,+03.8,042,0120,1732355703,3.59 11,0003,0005,0979.8,+03.7,042,0120,1732356003,3.569 11,0003,0005,0979.9,+03.8,041,0108,1732356303,3.556 11,0002,0003,0980.1,+04.0,040,0123,1732356603,3.55 11,0005,0007,0979.9,+04.2,041,0124,1732356903,3.537 13,0004,0006,0980.0,+04.3,040,0113,1732357203,3.533 11,0002,0003,0980.0,+04.5,040,0117,1732357503,3.599 09,0004,0006,0980.3,+04.7,040,0121,1732357803,3.665 13,0003,0005,0980.2,+04.6,039,0120,1732358103,3.652 09,0005,0007,0980.1,+04.4,039,0116,1732358403,3.629 21,0033,0045,0980.2,+04.3,039,0111,1732358703,3.616 13,0012,0016,0980.4,+04.3,039,0133,1732359003,3.616 99,0008,0011,0980.5,+04.0,038,0108,1732359303,3.592 06,0002,0003,0980.1,+04.1,038,0114,1732359603,3.578 13,0003,0005,0980.2,+04.4,038,0126,1732359903,3.557 11,0017,0023,0980.4,+04.7,038,0113,1732360203,3.551 11,0003,0005,0980.6,+04.7,037,0128,1732360503,3.539 13,0005,0007,0980.5,+04.7,038,0107,1732360803,3.517 13,0003,0005,0980.8,+04.6,038,0123,1732361103,3.6 11,0012,0016,0980.7,+04.3,038,0121,1732361403,3.658 99,0003,0005,0980.7,+04.0,038,0109,1732361703,3.644 13,0004,0006,0980.9,+03.8,038,0120,1732362003,3.71 09,0009,0012,0980.7,+03.7,039,0103,1732362303,3.698 09,0010,0013,0980.9,+03.7,039,0116,1732362603,3.685 06,0006,0008,0980.7,+03.7,039,0107,1732362903,3.682 99,0015,0021,0981.0,+03.8,038,0115,1732363203,3.668 09,0006,0008,0981.2,+03.9,039,0109,1732363503,3.646 09,0011,0015,0981.3,+04.1,039,0121,1732363803,3.628 09,0003,0005,0981.4,+04.0,038,0116,1732364103,3.619 13,0014,0018,0981.5,+04.2,039,0118,1732364403,3.608 99,0005,0007,0981.5,+04.4,039,0118,1732364703,3.691 11,0005,0007,0981.9,+04.4,039,0108,1732365003,3.737 09,0006,0008,0981.8,+04.4,040,0134,1732365303,3.735 11,0007,0010,0981.7,+04.5,040,0144,1732365603,3.718 13,0008,0011,0981.8,+04.6,039,0104,1732365903,3.697 06,0007,0010,0982.0,+04.6,038,0129,1732366203,3.685 99,0005,0007,0982.2,+04.5,038,0122,1732366503,3.679 99,0005,0007,0982.3,+04.6,040,0124,1732366803,3.659 04,0031,0043,0982.4,+04.5,040,0136,1732367103,3.645 06,0008,0011,0982.7,+04.1,040,0127,1732367403,3.632 04,0009,0012,0982.5,+03.9,041,0121,1732367703,3.619 09,0007,0010,0983.1,+03.8,041,0120,1732368003,3.615 06,0006,0008,0982.7,+03.6,041,0108,1732368303,3.682 06,0008,0011,0983.3,+03.5,042,0110,1732368603,3.736 09,0013,0017,0983.1,+03.4,042,0115,1732368903,3.722 06,0016,0022,0983.2,+03.4,042,0118,1732369203,3.718 99,0022,0029,0983.4,+03.2,042,0116,1732369503,3.696 04,0023,0031,0983.7,+03.3,042,0102,1732369803,3.675 09,0010,0013,0983.2,+03.2,042,0115,1732370103,3.671 09,0006,0008,0983.2,+03.2,043,0096,1732370403,3.659 06,0012,0016,0983.5,+03.2,042,0125,1732370703,3.653 09,0012,0016,0983.7,+03.5,037,0108,1732371003,3.625 09,0007,0010,0983.5,+03.6,036,0096,1732371303,3.627 09,0010,0013,0983.6,+03.7,037,0119,1732371603,3.607 06,0003,0005,0983.9,+03.8,034,0120,1732371903,3.761 99,0004,0006,0983.9,+03.8,034,0129,1732372203,3.818 11,0013,0017,0984.2,+03.8,035,0104,1732372503,3.804 99,0005,0007,0984.0,+03.6,034,0104,1732372803,3.807 04,0005,0007,0984.3,+03.6,034,0110,1732373103,3.778 01,0008,0011,0984.7,+03.4,035,0120,1732373403,3.772 04,0042,0057,0984.7,+03.3,035,0111,1732373703,3.744 04,0004,0006,0984.6,+03.3,035,0119,1732374003,3.73 04,0008,0011,0984.7,+03.4,036,0107,1732374303,3.798 01,0014,0018,0984.9,+03.4,036,0105,1732374603,3.723 09,0007,0010,0985.2,+03.3,036,0111,1732374903,3.695 99,0008,0011,0984.9,+03.2,037,0110,1732375203,3.668 06,0018,0024,0985.3,+03.1,038,0119,1732375503,3.754 09,0010,0013,0985.1,+02.9,039,0115,1732375803,3.816 04,0048,0065,0985.3,+02.8,040,0136,1732376103,3.804 99,0028,0038,0985.6,+02.8,040,0096,1732376403,3.8 06,0086,0116,0985.4,+02.9,039,0113,1732376703,3.786 99,0071,0096,0985.7,+02.8,040,0119,1732377003,3.777 06,0012,0016,0985.5,+02.8,041,0127,1732377303,3.751 04,0012,0016,0985.6,+02.7,041,0114,1732377603,3.739 06,0013,0017,0986.1,+02.6,041,0109,1732377903,3.727 99,0032,0044,0985.9,+02.5,041,0096,1732378203,3.712 09,0013,0017,0986.0,+02.5,041,0126,1732378503,3.771 04,0009,0012,0986.2,+02.5,040,0114,1732378803,3.776 04,0009,0012,0986.1,+02.5,041,0107,1732379103,3.841 99,0007,0010,0986.2,+02.4,042,0108,1732379403,3.941 04,0009,0012,0986.4,+02.4,041,0138,1732379703,3.875 04,0007,0010,0986.4,+02.4,041,0126,1732380003,3.878 04,0019,0026,0986.7,+02.3,042,0097,1732380303,3.817 04,0016,0022,0986.6,+02.1,042,0115,1732380603,3.845 04,0028,0038,0986.9,+01.9,045,0106,1732380903,3.823 04,0020,0027,0986.6,+01.8,045,0098,1732381203,3.818 00,0012,0016,0986.7,+01.7,044,0156,1732381591,31.061 30,0010,0013,0987.0,+02.0,043,0120,1732381891,31.039 99,0011,0015,0986.6,+02.1,042,0119,1732382191,31.106 99,0008,0011,0986.9,+01.9,042,0102,1732382491,31.012 99,0008,0011,0987.3,+01.8,043,0104,1732382791,31.124 18,0018,0024,0987.1,+01.7,043,0122,1732383091,31.141 23,0022,0029,0987.3,+01.4,046,0135,1732383391,31.222 99,0018,0024,0987.1,+01.3,045,0117,1732383691,31.115 30,0035,0048,0987.2,+01.1,046,0109,1732383991,31.108 28,0007,0010,0987.4,+01.1,045,0124,1732384291,31.141 99,0009,0012,0987.2,+00.9,046,0124,1732384591,31.157 23,0005,0007,0987.3,+00.9,046,0116,1732384891,31.152 23,0005,0007,0987.8,+00.8,046,0126,1732385191,31.138 25,0005,0007,0987.6,+01.1,045,0125,1732385491,31.127 99,0009,0012,0987.9,+01.3,044,0135,1732385791,31.105 25,0009,0012,0987.8,+01.3,044,0109,1732386091,31.063 30,0010,0013,0987.8,+01.3,044,0121,1732386391,31.197 25,0009,0012,0987.7,+01.2,045,0121,1732386691,31.221 23,0017,0023,0988.1,+01.1,045,0117,1732386991,31.181 99,0015,0021,0988.1,+01.0,045,0125,1732387291,31.187 25,0018,0024,0988.2,+01.1,045,0115,1732387591,31.263 23,0032,0044,0988.0,+00.9,047,0127,1732387891,31.178 99,0021,0028,0988.0,+00.6,048,0125,1732388191,31.137 23,0024,0032,0988.1,+00.7,047,0125,1732388491,31.144 23,0012,0016,0988.2,+00.7,047,0126,1732388791,31.14 23,0016,0022,0988.2,+00.6,047,0141,1732389091,31.269 99,0013,0017,0988.3,+00.7,046,0110,1732389391,31.105 25,0020,0027,0988.7,+00.5,048,0124,1732389691,31.172 25,0011,0015,0988.7,-00.0,051,0132,1732389991,31.283 30,0013,0017,0988.7,-00.1,051,0147,1732390291,31.31 25,0013,0017,0988.9,+00.0,051,0126,1732390591,31.29 30,0026,0036,0989.0,-00.7,053,0124,1732390891,31.274 23,0015,0021,0989.1,-00.7,053,0110,1732391191,31.253 99,0013,0017,0988.9,-00.7,053,0128,1732391491,31.219 28,0013,0017,0989.0,-00.9,053,0114,1732391791,31.235 28,0010,0013,0988.8,-01.1,054,0123,1732392091,31.224 28,0013,0017,0989.1,-01.0,053,0112,1732392391,31.226 99,0010,0013,0989.1,-00.7,052,0128,1732392691,31.215 28,0008,0011,0989.5,-00.6,051,0130,1732392991,31.175 28,0010,0013,0989.5,-00.4,051,0126,1732393291,31.258 99,0007,0010,0989.4,-00.2,050,0115,1732393591,31.371 30,0004,0006,0989.5,-00.2,050,0106,1732393891,31.373 28,0005,0007,0989.7,+00.0,049,0127,1732394191,31.45 30,0008,0011,0989.8,+00.1,049,0115,1732394491,31.266 28,0004,0006,0989.6,+00.2,049,0119,1732394791,31.422 28,0005,0007,0989.9,+00.2,049,0115,1732395091,31.409 99,0006,0008,0989.9,+00.4,049,0097,1732395391,31.309 28,0004,0006,0989.9,+00.3,049,0117,1732395691,31.304 28,0006,0008,0990.1,+00.3,049,0108,1732395991,31.37 28,0006,0008,0990.4,+00.4,049,0106,1732396291,31.35 99,0003,0005,0990.2,+00.4,049,0105,1732396591,31.338 28,0005,0007,0990.4,+00.4,049,0116,1732396891,31.243 28,0004,0006,0990.4,+00.5,049,0112,1732397191,31.453 25,0007,0010,0990.2,+00.6,048,0117,1732397491,31.441 99,0004,0006,0990.4,+00.6,049,0122,1732397791,31.443 99,0005,0007,0990.4,+00.7,049,0117,1732398091,31.433 28,0003,0005,0990.7,+00.6,049,0120,1732398391,31.343 99,0004,0006,0990.5,+00.6,049,0109,1732398691,31.409 28,0003,0005,0990.7,+00.7,049,0111,1732398991,31.477 99,0004,0006,0990.6,+00.7,050,0113,1732399291,31.474 99,0005,0007,0990.5,+00.7,050,0107,1732399591,31.451 99,0003,0005,0990.9,+00.5,051,0114,1732399891,31.43 28,0005,0007,0990.9,+00.5,050,0117,1732400191,31.345 99,0004,0006,0990.5,+00.6,049,0117,1732400491,31.428 25,0006,0008,0990.7,+00.7,049,0109,1732400791,31.475 25,0005,0007,0990.7,+00.7,049,0108,1732401091,31.567 18,0003,0005,0990.7,+00.6,050,0121,1732401391,31.553 28,0006,0008,0990.9,+00.6,050,0107,1732401691,31.549 99,0004,0006,0990.8,+00.5,051,0130,1732401991,31.537 28,0004,0006,0990.9,+00.4,050,0103,1732402291,31.507 99,0003,0005,0990.9,+00.5,049,0132,1732402591,31.503 28,0004,0006,0990.9,+00.5,050,0126,1732402891,31.41 28,0003,0005,0991.3,+00.5,050,0123,1732403191,31.467 18,0005,0007,0991.4,+00.4,051,0112,1732403491,31.392 28,0002,0003,0991.0,+00.2,051,0106,1732403791,31.378 25,0004,0006,0991.1,+00.0,051,0110,1732404091,31.356 99,0004,0006,0990.9,-00.1,052,0138,1732404391,31.476 25,0004,0006,0991.1,-00.2,052,0142,1732404691,31.499 25,0004,0006,0991.3,-00.3,052,0119,1732404991,31.483 28,0005,0007,0991.2,-00.3,052,0110,1732405291,31.461 25,0004,0006,0991.1,-00.4,053,0120,1732405591,31.447 99,0006,0008,0991.2,-00.4,053,0111,1732405891,31.427 25,0004,0006,0991.3,-00.4,053,0113,1732406191,31.43 25,0005,0007,0991.5,-00.3,053,0115,1732406491,31.489 25,0004,0006,0991.2,-00.4,053,0127,1732406791,31.475 99,0004,0006,0991.4,-00.4,053,0122,1732407091,31.454 25,0004,0006,0991.6,-00.6,053,0115,1732407391,31.442 21,0004,0006,0991.7,-00.5,053,0139,1732407691,31.453 99,0004,0006,0991.7,-00.6,054,0134,1732407991,31.548 99,0005,0007,0991.6,-00.7,054,0107,1732408291,31.566 25,0005,0007,0991.4,-00.7,054,0101,1732408591,31.552 25,0004,0006,0991.4,-00.7,054,0116,1732408891,31.547 25,0005,0007,0991.4,-00.7,054,0122,1732409191,31.527 25,0006,0008,0991.7,-00.6,054,0114,1732409491,31.594 21,0006,0008,0991.7,-00.5,053,0110,1732409791,31.501 23,0007,0010,0991.9,-00.5,053,0130,1732410091,31.489 23,0004,0006,0991.7,-00.5,054,0118,1732410391,31.493 25,0005,0007,0991.9,-00.6,054,0118,1732410691,31.455 25,0004,0006,0991.8,-00.7,054,0127,1732410991,31.537 25,0004,0006,0992.0,-00.7,054,0113,1732411291,31.518 25,0005,0007,0991.7,-00.8,054,0098,1732411591,31.563 21,0004,0006,0991.8,-00.8,054,0112,1732411891,31.654 99,0006,0008,0991.6,-00.8,054,0114,1732412191,31.624 25,0005,0007,0991.6,-00.8,054,0120,1732412491,31.62 25,0005,0007,0991.9,-00.9,054,0127,1732412791,31.615 99,0005,0007,0991.8,-00.9,054,0110,1732413091,31.595 25,0007,0010,0992.0,-00.9,054,0107,1732413391,31.59 25,0006,0008,0991.7,-00.8,054,0120,1732413691,31.567 99,0006,0008,0992.1,-00.9,054,0109,1732413991,31.635 23,0007,0010,0992.2,-01.0,054,0099,1732414291,31.614 28,0004,0006,0992.0,-01.1,055,0125,1732414591,31.528 99,0006,0008,0992.3,-01.2,055,0086,1732414891,31.509 28,0005,0007,0992.5,-01.2,055,0118,1732415191,31.787 99,0009,0012,0992.2,-01.4,055,0108,1732415491,31.638 99,0006,0008,0992.2,-01.4,055,0115,1732415791,31.641 21,0005,0007,0992.5,-01.4,055,0129,1732416091,31.7 28,0005,0007,0992.5,-01.5,055,0114,1732416391,31.687 28,0005,0007,0992.3,-01.6,055,0128,1732416691,31.666 25,0004,0006,0992.5,-01.4,055,0127,1732416991,31.661 25,0005,0007,0992.5,-01.7,056,0123,1732417291,31.64 28,0003,0005,0992.4,-01.9,057,0130,1732417591,31.626 25,0005,0007,0992.8,-01.8,056,0105,1732417891,31.614 23,0005,0007,0992.6,-01.9,056,0111,1732418191,31.609 25,0005,0007,0992.6,-02.2,057,0122,1732418491,31.596 99,0005,0007,0992.9,-02.4,058,0132,1732418791,31.723 99,0005,0007,0992.7,-02.7,058,0091,1732419091,31.717 25,0004,0006,0992.7,-02.8,059,0116,1732419391,31.712 28,0006,0008,0993.2,-03.1,060,0120,1732419691,31.793 28,0007,0010,0993.2,-02.9,060,0114,1732419991,31.768 28,0009,0012,0993.1,-03.0,060,0128,1732420291,31.766 28,0012,0016,0993.1,-02.9,060,0122,1732420591,31.74 28,0022,0029,0993.1,-03.2,060,0132,1732420891,31.727 28,0011,0015,0993.3,-03.3,061,0111,1732421191,31.707 28,0005,0007,0993.2,-03.0,060,0128,1732421491,31.694 28,0008,0011,0993.4,-03.2,060,0144,1732421791,31.681 28,0008,0011,0993.3,-03.3,060,0130,1732422091,31.676 28,0005,0007,0993.5,-03.6,061,0113,1732422391,31.788 30,0006,0008,0993.4,-03.5,060,0132,1732422691,31.797 30,0007,0010,0993.3,-03.6,061,0119,1732422991,31.785 30,0009,0012,0993.4,-03.6,060,0103,1732423291,31.861 30,0008,0011,0993.7,-03.8,062,0124,1732423591,31.767 30,0009,0012,0993.4,-04.0,062,0107,1732423891,31.834 30,0007,0010,0993.3,-04.0,062,0114,1732424191,31.813 30,0007,0010,0993.2,-04.1,062,0121,1732424491,31.808 99,0007,0010,0993.5,-04.4,063,0114,1732424791,31.788 33,0008,0011,0993.4,-04.3,062,0134,1732425091,31.774 30,0006,0008,0993.4,-04.4,061,0113,1732425391,31.769 30,0011,0015,0993.6,-04.5,062,0106,1732425691,31.749 30,0009,0012,0993.7,-04.5,062,0133,1732425991,31.877 33,0007,0010,0993.4,-04.6,062,0110,1732426291,31.887 30,0007,0010,0993.5,-04.8,064,0123,1732426591,31.866 30,0008,0011,0993.7,-04.8,065,0131,1732426891,31.932 30,0009,0012,0993.6,-04.8,064,0120,1732427191,31.927 21,0009,0012,0993.8,-04.8,064,0127,1732427491,31.914 30,0009,0012,0994.0,-04.8,064,0117,1732427791,31.901 30,0008,0011,0994.1,-04.8,065,0119,1732428091,31.88 30,0009,0012,0994.0,-04.8,064,0108,1732428391,31.875 30,0008,0011,0993.8,-04.6,064,0127,1732428691,31.854 30,0007,0010,0993.7,-04.6,064,0105,1732428991,31.833 30,0009,0012,0993.7,-04.6,064,0133,1732429291,31.836 33,0009,0012,0993.7,-04.5,064,0099,1732429591,31.955 30,0009,0012,0993.9,-04.4,065,0115,1732429892,32.046 33,0007,0010,0993.8,-04.4,065,0128,1732430192,32.033 30,0009,0012,0993.7,-04.1,064,0117,1732430492,32.021 30,0010,0013,0994.0,-04.0,064,0104,1732430792,32.006 30,0008,0011,0993.9,-03.8,064,0100,1732431091,31.986 30,0013,0017,0994.1,-03.7,065,0111,1732431391,31.981 30,0012,0016,0994.0,-03.5,064,0105,1732431691,31.959 30,0011,0015,0994.1,-03.4,065,0104,1732431991,31.946 99,0014,0018,0994.0,-03.3,064,0109,1732432291,31.942 30,0013,0017,0994.4,-03.1,064,0112,1732432591,31.929 30,0010,0013,0994.2,-03.1,064,0122,1732432891,31.923 30,0010,0013,0994.2,-03.0,063,0128,1732433192,32.035 30,0010,0013,0994.5,-02.8,063,0118,1732433492,32.044 21,0009,0012,0994.0,-02.7,063,0121,1732433792,32.023 30,0008,0011,0994.2,-02.5,062,0114,1732434092,32.02 30,0009,0012,0994.0,-02.3,061,0119,1732434391,31.997 30,0009,0012,0994.0,-01.9,060,0115,1732434692,32.16 33,0008,0011,0994.4,-01.7,060,0114,1732434992,32.148 30,0007,0010,0994.0,-01.6,059,0112,1732435292,32.047 33,0009,0012,0994.3,-01.2,058,0119,1732435592,32.033 21,0008,0011,0994.4,-01.1,058,0123,1732435892,32.021 33,0009,0012,0994.3,-00.8,058,0112,1732436192,32.024 30,0008,0011,0994.3,-00.1,057,0122,1732436492,32.076 30,0007,0010,0994.4,+00.2,056,0114,1732436792,32.106 33,0008,0011,0994.3,+00.7,054,0129,1732437092,32.205 30,0008,0011,0994.7,+00.9,053,0131,1732437392,32.184 33,0007,0010,0994.7,+01.3,053,0112,1732437692,32.187 28,0005,0007,0994.2,+01.7,050,0124,1732437992,32.158 28,0005,0007,0994.5,+02.1,049,0121,1732438292,32.161 28,0007,0010,0994.7,+02.0,048,0110,1732438592,32.139 28,0005,0007,0994.3,+02.6,049,0118,1732438892,32.207 28,0006,0008,0994.6,+02.7,048,0116,1732439192,32.274 28,0009,0012,0994.4,+02.9,047,0118,1732439492,32.181 28,0005,0007,0994.5,+03.3,046,0132,1732439792,32.087 28,0010,0013,0994.4,+03.3,046,0127,1732440092,32.146 33,0007,0010,0994.2,+03.2,046,0124,1732440392,32.274 28,0004,0006,0993.9,+03.0,046,0102,1732440692,32.294 28,0005,0007,0993.8,+03.3,047,0130,1732440992,32.273 35,0004,0006,0994.0,+03.1,045,0097,1732441292,32.261 28,0004,0006,0993.7,+03.3,047,0105,1732441592,32.255 28,0005,0007,0993.9,+03.8,044,0112,1732441892,32.233 30,0004,0006,0993.7,+03.7,043,0132,1732442192,32.228 30,0003,0005,0993.6,+04.0,044,0128,1732442492,32.215 28,0004,0006,0993.7,+04.4,044,0120,1732442792,32.203 30,0003,0005,0993.6,+04.7,042,0120,1732443092,32.181 30,0003,0005,0993.5,+04.2,042,0100,1732443392,32.177 28,0003,0005,0993.2,+04.6,041,0117,1732443692,32.147 21,0003,0005,0993.4,+04.7,041,0140,1732443992,32.275 99,0003,0005,0993.2,+05.2,040,0123,1732444292,32.299 30,0007,0010,0993.2,+05.1,040,0115,1732444592,32.305 28,0007,0010,0992.9,+04.7,039,0124,1732444892,32.262 28,0006,0008,0993.1,+05.1,039,0103,1732445192,32.24 33,0003,0005,0993.0,+04.8,038,0094,1732445492,32.235 23,0004,0006,0993.1,+05.2,039,0125,1732445792,32.302 28,0002,0003,0992.7,+05.3,039,0139,1732446092,32.281 33,0003,0005,0992.8,+05.7,038,0126,1732446392,32.286 28,0002,0003,0992.8,+05.6,037,0131,1732446692,32.264 28,0005,0007,0992.6,+05.4,037,0127,1732446992,32.25 30,0004,0006,0992.5,+05.2,037,0128,1732447292,32.238 28,0003,0005,0992.6,+06.0,037,0105,1732447592,32.364 28,0003,0005,0992.3,+06.5,038,0133,1732447892,32.369 33,0004,0006,0992.3,+06.7,037,0111,1732448192,32.364 28,0004,0006,0992.4,+06.7,036,0119,1732448492,32.342 28,0003,0005,0992.4,+07.4,035,0130,1732448792,32.337 99,0003,0005,0992.1,+07.9,033,0118,1732449092,32.308 99,0003,0005,0992.1,+07.3,036,0107,1732449392,32.232 21,0003,0005,0991.9,+07.2,035,0116,1732449692,32.298 28,0003,0005,0991.9,+06.7,033,0119,1732449992,32.206 28,0004,0006,0992.0,+07.3,033,0128,1732450292,32.264 28,0003,0005,0992.0,+07.2,035,0106,1732450592,32.251 28,0003,0005,0991.6,+07.1,034,0099,1732450892,32.23 28,0002,0003,0991.5,+06.9,033,0110,1732451192,32.35 23,0002,0003,0991.7,+07.1,033,0134,1732451492,32.377 28,0002,0003,0991.4,+07.0,033,0142,1732451792,32.347 99,0003,0005,0991.4,+07.0,032,0122,1732452092,32.35 30,0003,0005,0991.4,+06.8,033,0108,1732452392,32.321 30,0003,0005,0991.4,+07.1,033,0116,1732452692,32.317 30,0002,0003,0991.2,+07.5,032,0108,1732452992,32.311 25,0005,0007,0991.4,+07.7,032,0120,1732453292,32.3 30,0004,0006,0991.4,+07.3,032,0112,1732453592,32.276 99,0004,0006,0991.3,+07.9,031,0109,1732453892,32.264 33,0004,0006,0991.4,+07.7,032,0127,1732454192,32.251 28,0005,0007,0991.2,+07.6,032,0102,1732454492,32.23 99,0006,0008,0991.0,+07.2,032,0114,1732454792,32.359 25,0005,0007,0991.1,+06.8,034,0134,1732455092,32.377 28,0002,0003,0991.1,+06.6,034,0107,1732455392,32.355 30,0004,0006,0991.1,+06.8,034,0142,1732455692,32.343 30,0003,0005,0991.2,+06.8,035,0126,1732455992,32.321 33,0009,0012,0990.7,+06.7,034,0117,1732456292,32.325 28,0011,0015,0990.7,+06.5,035,0121,1732456592,32.32 30,0010,0013,0990.6,+05.9,037,0124,1732456892,32.299 30,0017,0023,0990.8,+05.8,037,0110,1732457192,32.349 99,0032,0044,0990.8,+05.4,038,0133,1732457492,32.265 33,0009,0012,0990.9,+04.9,040,0121,1732457792,32.331 30,0012,0016,0990.7,+04.6,040,0134,1732458092,32.32 99,0025,0034,0990.7,+04.4,041,0112,1732458392,32.35 30,0033,0045,0990.7,+04.3,044,0111,1732458692,32.454 33,0033,0045,0990.7,+04.0,044,0140,1732458992,32.352 30,0025,0034,0990.5,+03.5,046,0107,1732459292,32.427 30,0028,0038,0990.6,+03.1,048,0112,1732459592,32.407 28,0034,0047,0990.7,+03.0,048,0099,1732459892,32.314 30,0020,0027,0990.5,+02.6,049,0111,1732460192,32.382 33,0019,0026,0990.5,+02.3,050,0123,1732460492,32.288 33,0019,0026,0990.5,+02.1,050,0118,1732460792,32.274 30,0034,0047,0990.3,+02.1,049,0123,1732461092,32.343 99,0033,0045,0990.2,+01.9,050,0085,1732461392,32.259 30,0029,0039,0990.1,+02.0,049,0101,1732461692,32.228 28,0024,0032,0990.4,+01.8,049,0111,1732461992,32.348 30,0022,0029,0990.1,+01.5,052,0112,1732462292,32.446 28,0026,0036,0990.2,+01.2,052,0114,1732462592,32.433 28,0013,0017,0990.4,+00.8,054,0110,1732462892,32.412 30,0012,0016,0990.2,+00.8,053,0099,1732463192,32.344 28,0014,0018,0990.3,+00.3,054,0129,1732463492,32.305 28,0019,0026,0990.3,+00.3,054,0103,1732463792,32.31 30,0027,0037,0990.3,+00.1,055,0113,1732464092,32.287 30,0021,0028,0990.3,+00.3,053,0107,1732464392,32.283 30,0020,0027,0990.2,+00.2,054,0115,1732464692,32.271 30,0026,0036,0990.5,+00.0,054,0134,1732464992,32.249 33,0020,0027,0990.5,-00.3,056,0114,1732465292,32.316 28,0015,0021,0990.3,-00.4,056,0116,1732465592,32.435 28,0013,0017,0990.2,-00.5,056,0132,1732465892,32.453 30,0018,0024,0990.3,-00.6,056,0125,1732466192,32.432 30,0014,0018,0990.3,-00.9,058,0108,1732466492,32.418 30,0026,0036,0990.1,-00.8,057,0113,1732466792,32.406 30,0029,0039,0990.5,-00.8,057,0118,1732467092,32.392 30,0018,0024,0990.6,-01.1,058,0111,1732467392,32.388 30,0018,0024,0990.3,-01.1,057,0098,1732467692,32.464 30,0018,0024,0990.3,-01.2,058,0133,1732467992,32.363 33,0015,0021,0990.3,-01.3,058,0117,1732468292,32.351 30,0013,0017,0990.4,-01.4,057,0117,1732468592,32.416 99,0014,0018,0990.2,-01.5,057,0132,1732468892,32.316 30,0014,0018,0990.1,-01.6,059,0117,1732469192,32.426 30,0022,0029,0990.3,-01.7,059,0100,1732469492,32.461 28,0014,0018,0990.3,-01.7,058,0118,1732469792,32.512 30,0012,0016,0990.3,-01.9,060,0121,1732470092,32.499 30,0015,0021,0990.1,-02.0,061,0121,1732470392,32.495 28,0017,0023,0989.9,-02.1,061,0115,1732470692,32.561 30,0018,0024,0989.9,-02.1,061,0110,1732470992,32.549 99,0017,0023,0990.1,-02.0,060,0133,1732471292,32.456 28,0014,0018,0990.0,-02.1,060,0100,1732471592,32.442 33,0014,0018,0990.1,-02.2,060,0119,1732471892,32.438 30,0012,0016,0990.2,-02.3,059,0112,1732472192,32.399 30,0013,0017,0990.3,-02.3,059,0145,1732472492,32.387 30,0012,0016,0990.2,-02.5,061,0114,1732472792,32.524 30,0016,0022,0990.0,-02.5,062,0121,1732473092,32.525 30,0014,0018,0990.0,-02.5,061,0124,1732473392,32.521 30,0013,0017,0990.3,-02.5,060,0102,1732473692,32.49 30,0015,0021,0989.7,-02.8,063,0124,1732473992,32.654 99,0011,0015,0990.0,-02.9,064,0121,1732474292,32.56 30,0015,0021,0989.8,-02.8,063,0114,1732474592,32.54 30,0012,0016,0989.9,-02.9,063,0121,1732474892,32.544 30,0013,0017,0989.8,-03.0,062,0134,1732475192,32.531 30,0015,0021,0989.9,-03.1,063,0116,1732475492,32.501 23,0016,0022,0989.6,-03.1,061,0113,1732475792,32.479 25,0012,0016,0989.9,-03.1,062,0107,1732476092,32.474 99,0016,0022,0989.8,-03.1,063,0140,1732476392,32.586 35,0014,0018,0990.0,-03.1,062,0109,1732476692,32.606 30,0014,0018,0989.7,-03.2,063,0138,1732476992,32.664 30,0011,0015,0989.9,-03.4,065,0109,1732477292,32.589 33,0013,0017,0989.8,-03.5,065,0124,1732477592,32.655 33,0016,0022,0989.8,-03.4,064,0130,1732477892,32.641 99,0015,0021,0989.6,-03.4,063,0121,1732478192,32.619 30,0015,0021,0989.7,-03.6,065,0117,1732478492,32.615 33,0015,0021,0989.8,-03.5,064,0118,1732478792,32.594 33,0017,0023,0989.9,-03.8,065,0114,1732479092,32.599 33,0019,0026,0989.5,-03.7,063,0109,1732479392,32.568 33,0016,0022,0989.6,-03.9,065,0109,1732479692,32.547 33,0014,0018,0989.6,-03.9,065,0125,1732479992,32.666 33,0016,0022,0989.4,-03.9,064,0122,1732480292,32.695 25,0014,0018,0989.6,-04.0,064,0128,1732480592,32.673 33,0016,0022,0989.4,-03.9,065,0109,1732480892,32.66 33,0016,0022,0989.2,-04.1,064,0117,1732481192,32.719 30,0018,0024,0989.4,-04.0,065,0122,1732481492,32.721 33,0016,0022,0989.4,-04.0,064,0105,1732481792,32.702 33,0018,0024,0989.3,-04.2,065,0123,1732482092,32.639 33,0014,0018,0989.5,-04.3,066,0125,1732482392,32.667 30,0014,0018,0989.2,-04.2,065,0118,1732482692,32.676 33,0015,0021,0988.9,-04.4,065,0114,1732482992,32.64 33,0018,0024,0989.2,-04.5,066,0135,1732483292,32.638 33,0025,0034,0989.3,-04.4,065,0105,1732483592,32.748 33,0022,0029,0989.3,-04.4,064,0121,1732483892,32.766 33,0022,0029,0989.1,-04.5,066,0126,1732484192,32.826 33,0019,0026,0989.1,-04.5,065,0122,1732484492,32.83 33,0019,0026,0989.3,-04.5,064,0119,1732484792,32.8 25,0020,0027,0989.3,-04.5,065,0128,1732485092,32.795 33,0020,0027,0989.2,-04.5,064,0129,1732485392,32.774 33,0017,0023,0989.2,-04.7,065,0125,1732485692,32.771 33,0020,0027,0989.3,-04.6,065,0118,1732485992,32.749 33,0022,0029,0989.3,-04.8,065,0121,1732486292,32.703 33,0016,0022,0989.3,-04.8,066,0129,1732486592,32.722 33,0019,0026,0989.4,-04.8,066,0117,1732486892,32.717 99,0017,0023,0989.2,-04.8,066,0127,1732487192,32.846 33,0015,0021,0988.8,-05.1,066,0126,1732487492,32.936 33,0019,0026,0989.3,-04.8,065,0125,1732487792,32.843 33,0017,0023,0989.3,-05.1,066,0131,1732488092,32.911 33,0019,0026,0988.9,-05.0,066,0122,1732488392,32.888 35,0022,0029,0989.4,-05.1,066,0106,1732488692,32.804 33,0018,0024,0989.3,-05.1,067,0099,1732488992,32.872 33,0019,0026,0989.0,-05.1,067,0108,1732489292,32.851 25,0018,0024,0989.0,-05.2,067,0114,1732489592,32.797 33,0018,0024,0989.3,-05.2,067,0118,1732489892,32.824 33,0017,0023,0989.1,-05.2,067,0128,1732490192,32.803 33,0020,0027,0989.2,-05.2,067,0099,1732490492,32.769 33,0020,0027,0988.8,-05.4,068,0139,1732490792,32.918 33,0022,0029,0989.1,-05.2,067,0131,1732491093,33.008 33,0025,0034,0989.0,-05.2,067,0119,1732491393,33.004 99,0026,0036,0989.1,-05.3,067,0123,1732491692,32.981 23,0019,0026,0989.0,-05.3,066,0100,1732491992,32.978 33,0020,0027,0988.9,-05.3,067,0132,1732492292,32.957 30,0018,0024,0989.0,-05.3,066,0110,1732492592,32.943 30,0019,0026,0989.1,-05.4,068,0125,1732492892,32.931 33,0020,0027,0988.9,-05.3,067,0120,1732493192,32.917 30,0021,0028,0988.9,-05.4,067,0134,1732493492,32.905 30,0018,0024,0988.9,-05.5,068,0126,1732493792,32.901 25,0017,0023,0988.6,-05.5,068,0125,1732494092,32.885 33,0016,0022,0988.7,-05.4,068,0128,1732494393,33.007 99,0017,0023,0988.5,-05.5,068,0112,1732494693,33.08 30,0014,0018,0989.0,-05.4,068,0124,1732494993,33.074 33,0016,0022,0988.9,-05.4,067,0150,1732495293,33.063 33,0015,0021,0988.4,-05.5,067,0108,1732495593,33.05 99,0017,0023,0988.6,-05.5,066,0115,1732495893,33.028 33,0017,0023,0988.5,-05.6,067,0116,1732496193,33.032 25,0017,0023,0988.6,-05.4,067,0138,1732496493,33.01 30,0016,0022,0988.5,-05.4,067,0135,1732496792,32.997 99,0019,0026,0988.5,-05.5,068,0118,1732497092,32.984 33,0015,0021,0988.1,-05.6,068,0141,1732497392,32.971 33,0022,0029,0988.1,-05.7,068,0111,1732497693,33.038 33,0018,0024,0988.3,-05.5,067,0127,1732497993,33.158 99,0015,0021,0988.5,-05.5,068,0126,1732498293,33.158 33,0017,0023,0988.2,-05.5,068,0105,1732498593,33.146 33,0016,0022,0987.9,-05.5,068,0140,1732498893,33.142 99,0020,0027,0987.8,-05.6,068,0125,1732499193,33.102 99,0017,0023,0988.1,-05.5,068,0104,1732499493,33.114 33,0016,0022,0987.8,-05.5,068,0127,1732499793,33.067 33,0015,0021,0988.0,-05.5,068,0114,1732500093,33.096 33,0015,0021,0988.0,-05.5,068,0121,1732500393,33.075 99,0018,0024,0988.1,-05.4,068,0136,1732500693,33.062 33,0019,0026,0988.2,-05.4,068,0132,1732500993,33.041 33,0018,0024,0988.2,-05.3,068,0112,1732501293,33.109 33,0018,0024,0988.1,-05.3,068,0128,1732501593,33.236 99,0017,0023,0988.2,-05.3,069,0131,1732501893,33.24 33,0016,0022,0987.9,-05.1,068,0122,1732502193,33.226 33,0018,0024,0988.1,-05.1,068,0124,1732502493,33.211 99,0016,0022,0988.0,-05.0,068,0123,1732502793,33.207 33,0022,0029,0988.3,-04.9,068,0121,1732503093,33.195 25,0019,0026,0987.8,-04.8,068,0123,1732503393,33.171 99,0022,0029,0988.0,-04.7,068,0130,1732503693,33.262 33,0020,0027,0988.2,-04.7,069,0107,1732503993,33.147 30,0018,0024,0988.0,-04.5,069,0125,1732504293,33.187 33,0019,0026,0987.7,-04.4,069,0127,1732504593,33.211 33,0015,0021,0988.0,-04.3,069,0111,1732504893,33.196 33,0020,0027,0988.2,-04.3,068,0120,1732505193,33.308 30,0017,0023,0988.2,-04.3,069,0122,1732505493,33.316 30,0017,0023,0987.7,-04.2,068,0132,1732505793,33.311 99,0018,0024,0987.8,-04.2,068,0133,1732506093,33.3 30,0020,0027,0987.8,-04.1,069,0134,1732506393,33.296 33,0017,0023,0987.9,-04.0,070,0134,1732506693,33.24 40,0021,0028,0987.6,-03.9,069,0132,1732506993,33.242 99,0024,0032,0987.7,-03.9,069,0114,1732507293,33.237 35,0019,0026,0987.8,-03.8,069,0135,1732507593,33.306 28,0018,0024,0987.8,-03.7,069,0120,1732507893,33.293 33,0018,0024,0987.9,-03.7,069,0131,1732508193,33.281 33,0020,0027,0988.0,-03.7,069,0121,1732508493,33.276 33,0021,0028,0987.9,-03.5,069,0108,1732508793,33.343 33,0018,0024,0987.9,-03.4,068,0129,1732509093,33.396 99,0019,0026,0987.8,-03.4,068,0128,1732509393,33.393 33,0018,0024,0988.2,-03.3,068,0112,1732509693,33.37 33,0020,0027,0988.0,-03.1,067,0136,1732509993,33.374 99,0021,0028,0988.2,-03.2,068,0130,1732510293,33.344 30,0022,0029,0988.0,-03.2,068,0108,1732510593,33.332 30,0020,0027,0988.2,-03.1,068,0118,1732510893,33.319 30,0022,0029,0988.0,-03.0,068,0116,1732511193,33.307 33,0018,0024,0987.9,-03.0,068,0116,1732511493,33.374 33,0019,0026,0988.0,-03.0,067,0133,1732511793,33.303 33,0079,0107,0988.1,-02.9,067,0119,1732512093,33.364 33,0034,0047,0988.1,-02.9,067,0145,1732512393,33.467 33,0033,0045,0987.9,-02.8,067,0131,1732512693,33.485 33,0028,0038,0987.8,-02.8,067,0148,1732512993,33.427 33,0028,0038,0987.9,-02.8,067,0113,1732513293,33.45 33,0025,0034,0988.0,-02.9,067,0138,1732513593,33.438 33,0020,0027,0987.8,-03.0,068,0134,1732513893,33.424 33,0021,0028,0987.9,-02.8,067,0149,1732514193,33.412 30,0030,0042,0988.3,-02.8,068,0130,1732514493,33.408 30,0028,0038,0988.2,-02.7,067,0107,1732514793,33.386 99,0020,0027,0987.8,-02.6,067,0112,1732515093,33.382 99,0021,0028,0988.0,-02.7,066,0135,1732515393,33.402 33,0017,0023,0988.2,-02.5,067,0123,1732515693,33.434 30,0026,0036,0988.0,-02.6,067,0116,1732515993,33.564 33,0019,0026,0988.3,-02.4,067,0123,1732516293,33.556 33,0020,0027,0988.2,-02.4,067,0129,1732516593,33.543 30,0031,0043,0987.8,-02.2,066,0122,1732516893,33.538 33,0020,0027,0988.3,-02.1,066,0124,1732517193,33.525 30,0016,0022,0988.3,-02.1,066,0117,1732517493,33.514 33,0019,0026,0988.1,-01.9,066,0123,1732517793,33.5 33,0016,0022,0988.0,-01.9,067,0116,1732518093,33.478 30,0019,0026,0988.0,-01.7,067,0096,1732518393,33.483 23,0026,0036,0987.9,-01.5,066,0136,1732518693,33.47 30,0024,0032,0988.1,-01.4,066,0133,1732518993,33.544 35,0035,0048,0987.9,-01.2,066,0127,1732519293,33.436 35,0022,0029,0988.0,-01.1,066,0140,1732519593,33.68 99,0025,0034,0987.9,-01.0,066,0149,1732519893,33.646 30,0031,0043,0987.9,-00.8,065,0121,1732520193,33.632 35,0030,0042,0988.0,-00.6,064,0142,1732520493,33.619 21,0019,0026,0988.2,-00.4,064,0131,1732520793,33.598 30,0015,0021,0988.0,-00.3,063,0134,1732521093,33.602 30,0017,0023,0988.1,-00.2,063,0110,1732521393,33.573 30,0017,0023,0988.0,-00.1,063,0098,1732521693,33.559 30,0016,0022,0988.1,-00.1,061,0116,1732521993,33.643 30,0013,0017,0988.1,+00.2,060,0132,1732522293,33.558 28,0046,0063,0988.0,+00.3,060,0117,1732522593,33.537 21,0022,0029,0987.9,+00.5,060,0129,1732522893,33.506 99,0023,0031,0987.7,+00.7,061,0127,1732523193,33.643 30,0019,0026,0987.7,+00.9,059,0118,1732523493,33.654 37,0014,0018,0988.0,+01.0,059,0110,1732523793,33.742 33,0011,0015,0988.0,+01.0,058,0124,1732524093,33.771 33,0012,0016,0988.0,+01.0,057,0117,1732524393,33.615 33,0010,0013,0987.8,+01.2,058,0128,1732524693,33.673 18,0012,0016,0987.6,+01.5,058,0122,1732524993,33.608 33,0017,0023,0987.9,+01.7,057,0119,1732525293,33.657 30,0011,0015,0987.7,+02.0,056,0118,1732525593,33.626 33,0011,0015,0987.5,+02.1,054,0139,1732525893,33.613 33,0014,0018,0987.7,+02.4,053,0128,1732526193,33.617 30,0032,0044,0987.4,+02.5,053,0123,1732526493,33.596 33,0012,0016,0987.3,+02.9,054,0134,1732526793,33.717 21,0010,0013,0987.5,+03.0,052,0150,1732527093,33.734 33,0017,0023,0987.6,+03.0,052,0128,1732527393,33.713 33,0011,0015,0987.4,+03.2,050,0115,1732527693,33.692 33,0010,0013,0987.4,+04.0,049,0113,1732527993,33.768 37,0010,0013,0987.5,+04.0,048,0116,1732528293,33.756 99,0009,0012,0987.1,+04.5,048,0126,1732528593,33.749 33,0009,0012,0987.1,+04.8,046,0115,1732528893,33.648 33,0009,0012,0987.5,+05.8,042,0116,1732529193,33.714 33,0008,0011,0987.3,+05.5,042,0113,1732529493,33.709 33,0009,0012,0987.0,+05.5,042,0110,1732529793,33.707 33,0009,0012,0987.1,+05.5,041,0120,1732530093,33.668 33,0009,0012,0987.3,+05.7,040,0116,1732530393,33.806 33,0006,0008,0987.0,+06.4,036,0110,1732530693,33.894 23,0010,0013,0986.8,+06.5,039,0107,1732530993,33.881 30,0007,0010,0986.8,+06.7,040,0123,1732531293,33.877 33,0007,0010,0986.5,+07.2,038,0119,1732531593,33.775 30,0009,0012,0986.6,+07.2,037,0119,1732531893,33.852 33,0007,0010,0986.2,+07.1,035,0111,1732532193,33.83 35,0008,0011,0986.3,+07.5,036,0103,1732532493,33.744 35,0008,0011,0986.5,+07.3,034,0124,1732532793,33.803 33,0007,0010,0986.3,+08.5,031,0131,1732533093,33.791 33,0009,0012,0986.1,+08.8,032,0101,1732533393,33.787 28,0009,0012,0986.1,+08.6,033,0120,1732533693,33.765 33,0009,0012,0986.3,+09.0,031,0112,1732533993,33.877 33,0008,0011,0986.0,+09.5,032,0115,1732534293,33.885 33,0013,0017,0986.2,+09.7,031,0137,1732534593,33.881 99,0009,0012,0985.7,+09.7,032,0112,1732534893,33.819 33,0010,0013,0985.8,+09.7,031,0123,1732535193,33.865 99,0007,0010,0985.6,+09.8,031,0137,1732535493,33.825 33,0007,0010,0985.6,+10.0,031,0115,1732535793,33.82 99,0007,0010,0985.5,+10.0,032,0120,1732536093,33.808 30,0007,0010,0985.6,+10.3,031,0115,1732536393,33.795 99,0007,0010,0985.7,+10.9,029,0120,1732536693,33.783 35,0008,0011,0985.8,+11.0,030,0108,1732536993,33.769 35,0008,0011,0985.7,+10.4,031,0125,1732537293,33.763 30,0008,0011,0985.8,+10.9,031,0127,1732537593,33.84 35,0009,0012,0985.2,+11.2,031,0112,1732537893,33.886 23,0011,0015,0985.6,+11.4,031,0115,1732538193,33.821 33,0010,0013,0985.4,+11.1,032,0115,1732538493,33.862 35,0008,0011,0985.7,+11.2,033,0120,1732538793,33.839 30,0014,0018,0985.7,+11.0,032,0109,1732539093,33.844 33,0005,0007,0985.3,+11.1,033,0114,1732539393,33.829 33,0007,0010,0985.3,+11.2,031,0111,1732539693,33.826 99,0008,0011,0985.2,+11.3,032,0123,1732539993,33.804 30,0005,0007,0985.1,+11.4,034,0106,1732540293,33.774 30,0009,0012,0985.3,+10.9,032,0110,1732540593,33.769 35,0007,0010,0985.3,+10.7,032,0111,1732540893,33.756 30,0008,0011,0985.0,+10.6,033,0109,1732541193,33.886 33,0010,0013,0985.1,+10.6,033,0126,1732541493,33.879 99,0007,0010,0985.1,+10.5,034,0117,1732541793,33.872 30,0009,0012,0984.9,+10.5,034,0107,1732542093,33.851 35,0011,0015,0985.0,+10.6,036,0115,1732542393,33.849 35,0008,0011,0985.0,+10.4,035,0130,1732542693,33.834 33,0011,0015,0984.9,+10.1,036,0119,1732542993,33.82 99,0009,0012,0984.9,+09.7,037,0098,1732543293,33.817 35,0011,0015,0984.8,+09.3,038,0113,1732543593,33.803 33,0011,0015,0985.0,+09.0,039,0138,1732543893,33.791 35,0010,0013,0985.1,+08.8,040,0127,1732544193,33.777 37,0015,0021,0984.8,+08.5,041,0130,1732544493,33.764 99,0013,0017,0985.2,+08.0,043,0127,1732544793,33.885 30,0010,0013,0985.1,+08.1,043,0108,1732545093,33.878 30,0045,0060,0984.9,+07.7,043,0090,1732545393,33.872 30,0038,0052,0984.7,+07.5,045,0113,1732545693,33.851 99,0027,0037,0984.9,+07.2,046,0119,1732545993,33.838 33,0028,0038,0984.9,+06.7,046,0117,1732546293,33.835 99,0024,0032,0984.8,+06.3,047,0113,1732546593,33.814 35,0028,0038,0984.7,+06.0,049,0128,1732546893,33.81 99,0024,0032,0984.7,+05.6,050,0125,1732547193,33.796 35,0063,0086,0984.8,+05.7,049,0132,1732547493,33.792 35,0019,0026,0984.9,+05.0,052,0110,1732547793,33.777 30,0018,0024,0984.7,+04.9,052,0107,1732548093,33.765 37,0021,0028,0985.0,+04.9,051,0128,1732548393,33.877 33,0022,0029,0985.2,+04.7,051,0118,1732548693,33.887 33,0043,0058,0984.7,+04.6,051,0113,1732548993,33.874 21,0021,0028,0985.1,+04.3,052,0137,1732549293,33.86 30,0016,0022,0985.0,+04.2,051,0140,1732549593,33.839 35,0015,0021,0984.8,+03.9,052,0118,1732549893,33.843 35,0009,0012,0985.0,+03.5,053,0119,1732550193,33.901 33,0016,0022,0985.0,+03.0,055,0121,1732550493,33.81 35,0012,0016,0985.0,+02.9,056,0130,1732550793,33.796 35,0025,0034,0985.1,+02.5,057,0115,1732551093,33.782 33,0017,0023,0985.0,+02.5,057,0122,1732551393,33.771 33,0020,0027,0985.0,+02.5,055,0126,1732551693,33.758 35,0022,0029,0985.3,+02.5,055,0118,1732551993,33.966 33,0044,0059,0984.9,+02.1,057,0135,1732552293,33.958 30,0021,0028,0985.0,+01.7,059,0116,1732552593,33.954 33,0019,0026,0985.1,+01.6,058,0129,1732552893,33.852 21,0018,0024,0985.1,+01.3,059,0123,1732553193,33.937 33,0022,0029,0985.4,+01.5,057,0122,1732553493,33.914 99,0033,0045,0985.3,+01.2,060,0136,1732553793,33.91 33,0027,0037,0985.3,+01.2,058,0116,1732554093,33.888 33,0021,0028,0985.2,+00.8,062,0125,1732554393,33.876 33,0027,0037,0985.2,+00.7,062,0129,1732554693,33.872 99,0034,0047,0984.9,+00.7,061,0112,1732554993,33.779 25,0027,0037,0985.1,+00.7,061,0132,1732555293,33.846 30,0027,0037,0984.9,+00.6,061,0111,1732555593,33.967 33,0022,0029,0985.2,+00.7,060,0105,1732555893,33.896 33,0023,0031,0985.2,+00.7,059,0118,1732556193,33.873 28,0026,0036,0985.3,+00.5,061,0123,1732556493,33.94 33,0028,0038,0985.0,+00.3,060,0129,1732556793,33.937 33,0024,0032,0985.2,+00.2,063,0114,1732557093,33.924 23,0019,0026,0985.2,-00.2,064,0105,1732557393,33.893 30,0021,0028,0984.9,-00.1,063,0121,1732557693,33.968 33,0019,0026,0985.1,-00.1,062,0103,1732557993,33.947 33,0021,0028,0985.1,-00.1,060,0139,1732558293,33.943 33,0021,0028,0985.1,-00.1,061,0108,1732558593,33.94 33,0021,0028,0985.0,-00.4,063,0107,1732558893,33.908 35,0019,0026,0985.1,-00.4,061,0115,1732559194,34.054 23,0023,0031,0985.1,-00.5,061,0110,1732559494,34.054 35,0018,0024,0985.1,-00.4,061,0117,1732559793,33.985 33,0021,0028,0985.2,-00.5,060,0132,1732560094,34.014 99,0016,0022,0985.5,-00.6,061,0132,1732560394,34.017 33,0019,0026,0985.1,-00.8,062,0117,1732560694,34.002 33,0021,0028,0985.3,-01.0,064,0105,1732560993,33.982 99,0024,0032,0985.1,-00.9,063,0129,1732561293,33.969 28,0018,0024,0985.2,-00.9,064,0126,1732561593,33.893 33,0016,0022,0985.3,-01.0,064,0112,1732561893,33.949 33,0022,0029,0985.3,-01.4,066,0119,1732562193,33.857 28,0018,0024,0985.4,-01.4,066,0110,1732562493,33.845 33,0021,0028,0984.8,-01.5,067,0108,1732562794,34.039 28,0020,0027,0985.2,-01.4,066,0132,1732563093,33.978 25,0021,0028,0985.1,-01.3,066,0142,1732563394,34.123 30,0021,0028,0985.1,-01.4,066,0128,1732563694,34.101 28,0022,0029,0985.1,-01.5,066,0120,1732563994,34.088 28,0019,0026,0985.0,-01.6,066,0117,1732564294,34.008 30,0022,0029,0984.9,-01.7,067,0130,1732564594,34.07 28,0023,0031,0985.2,-01.8,067,0115,1732564893,33.96 28,0018,0024,0985.3,-01.7,065,0124,1732565193,33.956 30,0020,0027,0985.3,-01.7,067,0127,1732565494,34.034 99,0028,0038,0985.0,-01.6,064,0129,1732565793,33.921 30,0021,0028,0985.0,-01.9,067,0125,1732566094,34.015 28,0023,0031,0985.1,-01.8,065,0125,1732566394,34.044 30,0023,0031,0985.3,-01.9,067,0131,1732566694,34.207 28,0030,0042,0984.8,-01.9,067,0125,1732566994,34.205 30,0031,0043,0984.9,-02.0,068,0102,1732567294,34.181 30,0028,0038,0984.9,-02.0,067,0110,1732567594,34.1 30,0023,0031,0984.9,-02.0,067,0118,1732567894,34.098 30,0020,0027,0985.2,-02.0,066,0110,1732568194,34.133 99,0027,0037,0984.8,-02.0,065,0113,1732568494,34.048 30,0026,0036,0984.9,-02.0,065,0138,1732568794,34.108 35,0024,0032,0984.9,-02.0,065,0108,1732569094,34.014 35,0020,0027,0984.9,-02.0,065,0122,1732569394,34.001 30,0022,0029,0985.1,-02.2,067,0113,1732569694,34.07 30,0022,0029,0985.0,-02.2,067,0107,1732569994,34.199 25,0023,0031,0985.0,-02.2,066,0139,1732570294,34.197 30,0019,0026,0984.8,-02.3,066,0129,1732570594,34.104 30,0021,0028,0984.8,-02.3,065,0117,1732570894,34.173 30,0022,0029,0984.9,-02.3,066,0119,1732571194,34.21 30,0022,0029,0984.7,-02.4,066,0127,1732571494,34.17 28,0019,0026,0984.8,-02.4,066,0122,1732571794,34.174 30,0021,0028,0984.8,-02.4,066,0124,1732572094,34.218 99,0017,0023,0984.7,-02.4,066,0129,1732572394,34.187 30,0020,0027,0984.5,-02.5,066,0111,1732572694,34.184 30,0022,0029,0984.7,-02.7,067,0119,1732572994,34.17 28,0025,0034,0984.6,-02.8,068,0114,1732573294,34.174 25,0021,0028,0984.4,-02.8,068,0120,1732573594,34.286 28,0019,0026,0984.5,-02.8,068,0152,1732573894,34.289 28,0016,0022,0984.6,-02.7,068,0122,1732574194,34.274 28,0019,0026,0984.4,-02.8,068,0127,1732574494,34.332 28,0018,0024,0984.4,-02.8,067,0108,1732574794,34.328 25,0015,0021,0984.3,-02.9,068,0116,1732575094,34.147 28,0015,0021,0984.6,-02.8,067,0110,1732575394,34.312 28,0021,0028,0984.5,-02.8,066,0118,1732575694,34.288 30,0016,0022,0984.3,-02.9,067,0122,1732575994,34.268 28,0018,0024,0984.2,-03.0,067,0131,1732576294,34.255 30,0017,0023,0984.2,-03.0,067,0115,1732576594,34.25 25,0021,0028,0984.2,-03.0,067,0142,1732576894,34.237 28,0018,0024,0984.3,-03.0,066,0126,1732577194,34.349 30,0020,0027,0984.1,-03.1,066,0114,1732577494,34.367 30,0018,0024,0984.0,-03.1,066,0139,1732577794,34.354 28,0018,0024,0984.0,-03.1,066,0103,1732578094,34.341 30,0023,0031,0984.1,-03.2,066,0097,1732578394,34.328 30,0021,0028,0984.1,-03.2,066,0120,1732578694,34.396 25,0026,0036,0984.2,-03.3,066,0119,1732578994,34.385 30,0021,0028,0984.0,-03.4,067,0130,1732579294,34.369 30,0019,0026,0983.9,-03.6,068,0129,1732579594,34.295 30,0018,0024,0984.0,-03.5,067,0129,1732579894,34.343 30,0017,0023,0983.9,-03.4,067,0132,1732580194,34.242 30,0020,0027,0983.8,-03.6,068,0124,1732580494,34.248 30,0016,0022,0983.6,-03.5,067,0116,1732580794,34.358 30,0016,0022,0983.6,-03.5,067,0124,1732581094,34.379 25,0022,0029,0984.1,-03.6,068,0119,1732581394,34.365 33,0024,0032,0983.8,-03.7,068,0117,1732581694,34.433 30,0022,0029,0983.7,-03.7,068,0103,1732581994,34.329 30,0022,0029,0983.8,-03.7,068,0130,1732582294,34.324 35,0021,0028,0983.6,-03.7,069,0134,1732582594,34.394 99,0019,0026,0983.6,-03.7,068,0109,1732582894,34.363 30,0020,0027,0983.7,-03.7,068,0125,1732583194,34.359 33,0020,0027,0983.4,-03.8,068,0135,1732583494,34.344 30,0018,0024,0983.3,-03.9,068,0130,1732583794,34.331 30,0023,0031,0983.3,-03.8,068,0127,1732584094,34.318 30,0017,0023,0983.6,-04.0,069,0119,1732584394,34.431 33,0017,0023,0983.3,-03.9,069,0119,1732584694,34.518 33,0017,0023,0983.4,-04.0,068,0126,1732584994,34.436 30,0020,0027,0983.1,-03.9,067,0118,1732585294,34.421 33,0016,0022,0983.2,-04.0,068,0111,1732585594,34.409 30,0018,0024,0983.0,-03.9,067,0133,1732585894,34.386 30,0017,0023,0983.1,-04.0,067,0137,1732586194,34.405 33,0017,0023,0983.1,-04.0,067,0141,1732586494,34.529 30,0016,0022,0983.2,-04.0,067,0116,1732586794,34.436 30,0015,0021,0982.8,-04.1,067,0115,1732587094,34.414 30,0016,0022,0983.3,-04.1,067,0116,1732587394,34.409 99,0016,0022,0983.0,-04.1,066,0131,1732587694,34.399 30,0016,0022,0982.8,-04.1,066,0118,1732587994,34.528 30,0014,0018,0982.7,-04.2,067,0123,1732588294,34.526 99,0017,0023,0982.9,-04.4,068,0114,1732588594,34.515 30,0018,0024,0983.1,-04.2,067,0127,1732588894,34.51 99,0018,0024,0982.9,-04.3,066,0131,1732589194,34.489 30,0016,0022,0982.8,-04.3,067,0120,1732589494,34.477 99,0017,0023,0982.8,-04.3,067,0117,1732589794,34.551 30,0019,0026,0982.7,-04.4,068,0141,1732590094,34.538 30,0019,0026,0982.4,-04.4,068,0116,1732590394,34.534 25,0015,0021,0982.9,-04.3,068,0125,1732590694,34.512 30,0014,0018,0982.6,-04.4,068,0151,1732590994,34.5 99,0017,0023,0982.3,-04.5,068,0127,1732591294,34.435 30,0016,0022,0982.4,-04.5,068,0134,1732591594,34.597 30,0018,0024,0982.1,-04.7,069,0111,1732591894,34.606 30,0016,0022,0982.6,-04.4,069,0129,1732592194,34.593 33,0017,0023,0982.2,-04.6,068,0121,1732592494,34.578 30,0020,0027,0982.4,-04.5,068,0135,1732592794,34.557 23,0016,0022,0982.5,-04.5,069,0137,1732593094,34.642 30,0017,0023,0982.3,-04.5,069,0114,1732593394,34.642 30,0016,0022,0982.2,-04.5,068,0116,1732593694,34.606 30,0016,0022,0982.0,-04.6,069,0115,1732593994,34.6 33,0014,0018,0982.2,-04.5,068,0147,1732594294,34.598 33,0018,0024,0982.4,-04.5,068,0131,1732594594,34.569 33,0015,0021,0982.1,-04.4,068,0118,1732594894,34.553 25,0014,0018,0982.1,-04.4,068,0140,1732595194,34.667 33,0017,0023,0982.4,-04.5,068,0125,1732595494,34.692 30,0018,0024,0982.0,-04.5,068,0104,1732595794,34.673 30,0020,0027,0982.2,-04.5,068,0127,1732596094,34.658 30,0020,0027,0982.0,-04.5,068,0144,1732596394,34.724 99,0077,0103,0982.2,-04.5,068,0122,1732596694,34.704 30,0018,0024,0982.3,-04.5,068,0120,1732596994,34.691 30,0021,0028,0982.2,-04.5,068,0130,1732597294,34.678 25,0024,0032,0982.0,-04.5,067,0126,1732597594,34.675 30,0017,0023,0982.1,-04.6,067,0121,1732597894,34.651 30,0016,0022,0982.2,-04.6,067,0135,1732598194,34.611 30,0015,0021,0982.2,-04.6,067,0105,1732598494,34.634 30,0015,0021,0982.0,-04.7,067,0137,1732598794,34.757 30,0017,0023,0981.9,-04.7,067,0116,1732599094,34.764 30,0018,0024,0981.9,-04.7,066,0129,1732599394,34.751 35,0089,0119,0981.8,-04.7,066,0112,1732599694,34.81 25,0039,0053,0982.1,-04.7,066,0118,1732599994,34.737 30,0030,0042,0982.1,-04.7,066,0144,1732600294,34.784 30,0036,0049,0982.4,-04.8,066,0138,1732600594,34.772 30,0034,0047,0982.4,-04.9,067,0115,1732600894,34.767 30,0021,0028,0982.0,-05.0,067,0129,1732601194,34.745 30,0017,0023,0982.3,-04.9,067,0114,1732601494,34.732 30,0024,0032,0982.2,-04.9,068,0128,1732601794,34.735 30,0020,0027,0982.4,-04.9,069,0119,1732602094,34.716 30,0025,0034,0982.5,-04.8,069,0134,1732602394,34.843 30,0025,0034,0982.3,-04.7,070,0120,1732602694,34.847 30,0028,0038,0982.3,-04.6,070,0134,1732602994,34.911 30,0039,0053,0982.3,-04.5,070,0131,1732603294,34.819 30,0033,0045,0982.2,-04.4,071,0126,1732603594,34.893 30,0040,0054,0982.4,-04.2,071,0125,1732603894,34.873 99,0048,0065,0982.1,-04.0,071,0106,1732604194,34.86 25,0056,0075,0982.1,-04.0,071,0130,1732604494,34.839 30,0056,0075,0982.7,-03.7,071,0120,1732604794,34.833 33,0051,0069,0982.2,-03.6,071,0127,1732605094,34.822 30,0048,0065,0982.4,-03.5,072,0150,1732605394,34.784 25,0039,0053,0982.3,-03.4,072,0130,1732605694,34.796 28,0025,0034,0982.1,-03.2,071,0158,1732605994,34.916 30,0021,0028,0982.4,-03.1,071,0149,1732606294,34.926 30,0026,0036,0982.2,-03.0,071,0136,1732606594,34.912 30,0023,0031,0982.1,-02.8,071,0121,1732606894,34.904 30,0025,0034,0982.1,-02.6,071,0145,1732607194,34.966 30,0023,0031,0982.2,-02.3,072,0135,1732607494,34.945 30,0027,0037,0982.0,-02.2,072,0142,1732607794,34.959 33,0024,0032,0982.2,-01.9,072,0117,1732608094,34.918 30,0022,0029,0982.2,-01.7,071,0140,1732608394,34.994 25,0032,0044,0982.1,-01.3,071,0126,1732608694,34.901 99,0028,0038,0982.3,-01.0,071,0129,1732608994,34.888 33,0029,0039,0981.9,-00.5,070,0113,1732609294,34.876 28,0029,0039,0982.2,-00.2,070,0121,1732609595,35.007 25,0030,0042,0982.2,+00.3,068,0114,1732609895,35.005 28,0025,0034,0982.1,+00.9,067,0117,1732610194,34.994 28,0027,0037,0982.0,+01.8,064,0128,1732610495,35.06 28,0023,0031,0982.0,+01.4,064,0121,1732610795,35.047 25,0020,0027,0981.9,+02.5,063,0132,1732611095,35.114 25,0019,0026,0982.0,+02.4,062,0122,1732611395,35.102 28,0018,0024,0982.0,+03.1,061,0116,1732611695,35.098 28,0021,0028,0982.0,+03.2,059,0132,1732611995,35.077 28,0021,0028,0981.6,+03.4,060,0142,1732612295,35.07 25,0016,0022,0981.5,+03.7,059,0122,1732612595,35.049 28,0017,0023,0981.5,+04.0,058,0132,1732612895,35.044 25,0015,0021,0981.8,+04.3,057,0116,1732613195,35.168 25,0016,0022,0981.5,+04.4,055,0131,1732613495,35.167 25,0012,0016,0981.4,+05.1,054,0139,1732613795,35.164 25,0012,0016,0981.3,+05.1,054,0127,1732614095,35.151 25,0016,0022,0981.1,+05.1,054,0107,1732614395,35.147 21,0014,0018,0981.3,+05.5,053,0117,1732614695,35.116 25,0014,0018,0980.9,+05.7,053,0134,1732614995,35.103 25,0018,0024,0981.2,+05.9,053,0124,1732615295,35.099 99,0012,0016,0980.9,+06.3,052,0145,1732615595,35.076 25,0011,0015,0980.9,+06.2,051,0136,1732615895,35.064 30,0011,0015,0980.8,+06.6,051,0125,1732616195,35.06 28,0013,0017,0980.7,+06.5,047,0133,1732616495,35.03 30,0010,0013,0980.9,+06.7,048,0123,1732616795,35.151 30,0008,0011,0980.7,+06.7,045,0148,1732617095,35.16 30,0012,0016,0980.2,+06.9,043,0117,1732617395,35.138 33,0008,0011,0980.4,+07.2,042,0131,1732617695,35.134 25,0009,0012,0980.4,+07.3,040,0116,1732617995,35.142 99,0007,0010,0980.0,+07.3,040,0109,1732618295,35.119 28,0006,0008,0979.8,+07.4,040,0109,1732618595,35.11 28,0008,0011,0980.1,+07.9,039,0110,1732618895,35.091 28,0007,0010,0979.8,+08.4,042,0129,1732619195,35.085 28,0006,0008,0979.8,+08.4,042,0119,1732619495,35.066 28,0011,0015,0979.6,+08.4,040,0140,1732619795,35.058 99,0008,0011,0979.7,+08.4,039,0114,1732620095,35.129 30,0005,0007,0979.4,+08.7,038,0119,1732620395,35.247 28,0006,0008,0979.5,+08.7,038,0130,1732620695,35.159 28,0006,0008,0979.7,+09.6,037,0115,1732620995,35.244 28,0006,0008,0979.5,+09.3,037,0124,1732621295,35.133 28,0007,0010,0979.3,+09.4,037,0118,1732621595,35.21 28,0006,0008,0979.4,+09.4,036,0125,1732621895,35.107 21,0005,0007,0979.2,+09.6,037,0129,1732622195,35.102 99,0007,0010,0979.4,+09.5,035,0122,1732622495,35.081 33,0007,0010,0979.2,+09.6,035,0140,1732622795,35.164 30,0005,0007,0979.0,+09.7,034,0129,1732623095,35.054 28,0006,0008,0979.6,+09.9,035,0105,1732623395,35.057 28,0005,0007,0979.3,+09.9,032,0115,1732623695,35.044 21,0004,0006,0979.3,+10.3,033,0117,1732623995,35.175 30,0005,0007,0979.5,+10.6,032,0120,1732624295,35.175 33,0006,0008,0979.3,+10.7,034,0124,1732624595,35.162 33,0005,0007,0979.0,+10.8,034,0109,1732624895,35.227 33,0009,0012,0979.4,+11.2,033,0128,1732625195,35.118 33,0011,0015,0979.3,+11.6,032,0125,1732625495,35.108 28,0009,0012,0979.0,+11.8,033,0128,1732625795,35.091 30,0010,0013,0978.7,+11.6,031,0129,1732626095,35.089 28,0006,0008,0978.6,+11.6,031,0114,1732626395,35.064 30,0006,0008,0978.7,+11.5,033,0115,1732626695,35.053 30,0006,0008,0978.7,+11.4,032,0111,1732626995,35.04 30,0006,0008,0978.9,+11.1,033,0106,1732627295,35.117 21,0006,0008,0978.7,+10.9,032,0140,1732627595,35.165 28,0007,0010,0978.6,+10.8,033,0130,1732627895,35.165 28,0008,0011,0978.4,+10.4,033,0112,1732628195,35.224 28,0008,0011,0978.7,+10.6,034,0125,1732628495,35.133 30,0006,0008,0978.9,+10.6,034,0115,1732628795,35.119 30,0007,0010,0978.4,+10.5,035,0118,1732629095,35.115 28,0008,0011,0978.9,+10.3,036,0109,1732629395,35.1 28,0030,0042,0978.8,+09.6,038,0104,1732629695,35.089 28,0040,0054,0978.9,+08.9,039,0135,1732629995,35.068 28,0013,0017,0978.8,+08.5,041,0120,1732630295,35.053 30,0013,0017,0978.8,+08.3,041,0115,1732630595,35.049 30,0051,0069,0979.0,+08.0,042,0127,1732630895,35.029 21,0048,0065,0979.0,+07.7,042,0124,1732631195,35.165 30,0039,0053,0979.0,+07.3,044,0123,1732631495,35.239 28,0024,0032,0978.9,+06.8,045,0119,1732631795,35.226 28,0038,0052,0978.9,+06.8,045,0140,1732632095,35.212 28,0027,0037,0979.0,+06.1,047,0109,1732632395,35.208 30,0023,0031,0979.4,+06.0,048,0124,1732632695,35.195 21,0015,0021,0978.8,+05.4,048,0125,1732632995,35.102 28,0010,0013,0979.0,+05.4,047,0117,1732633295,35.187 28,0011,0015,0979.2,+05.3,047,0143,1732633595,35.158 28,0025,0034,0979.3,+05.2,048,0122,1732633895,35.145 28,0029,0039,0979.2,+05.2,048,0103,1732634195,35.148 28,0041,0055,0979.2,+05.0,049,0126,1732634495,35.109 30,0025,0034,0979.1,+04.7,050,0114,1732634795,35.239 21,0024,0032,0979.4,+04.1,052,0113,1732635095,35.248 28,0021,0028,0979.5,+04.1,052,0118,1732635395,35.227 28,0032,0044,0979.5,+04.1,051,0109,1732635695,35.233 28,0032,0044,0979.3,+04.0,051,0142,1732635995,35.22 99,0040,0054,0979.2,+03.8,052,0121,1732636295,35.197 28,0029,0039,0979.8,+03.7,053,0125,1732636595,35.192 21,0034,0047,0979.6,+03.5,053,0131,1732636895,35.171 30,0025,0034,0979.6,+03.1,054,0118,1732637195,35.157 28,0024,0032,0979.9,+03.2,053,0119,1732637495,35.137 35,0036,0049,0979.7,+03.2,054,0119,1732637795,35.15 28,0039,0053,0979.9,+02.8,055,0110,1732638095,35.12 28,0023,0031,0979.9,+02.4,057,0131,1732638395,35.26 99,0021,0028,0980.2,+02.4,056,0131,1732638695,35.259 23,0023,0031,0980.1,+02.4,056,0111,1732638995,35.236 28,0032,0044,0980.1,+02.1,057,0123,1732639295,35.223 28,0022,0029,0980.2,+02.1,056,0104,1732639595,35.282 28,0019,0026,0980.1,+01.9,056,0097,1732639895,35.269 99,0020,0027,0980.4,+01.5,058,0126,1732640195,35.267 28,0077,0103,0980.0,+01.6,058,0123,1732640495,35.243 28,0085,0114,0980.3,+01.4,059,0121,1732640795,35.23 23,0063,0086,0980.4,+01.4,060,0115,1732641095,35.236 28,0024,0032,0980.3,+01.2,059,0122,1732641395,35.223 28,0025,0034,0980.2,+01.2,058,0114,1732641695,35.207 30,0023,0031,0980.2,+00.9,060,0114,1732641995,35.312 99,0022,0029,0980.3,+00.9,059,0119,1732642295,35.328 33,0030,0042,0980.5,+00.7,060,0125,1732642595,35.315 28,0031,0043,0980.5,+00.8,058,0127,1732642895,35.302 21,0042,0057,0980.5,+00.8,060,0130,1732643195,35.268 28,0028,0038,0980.5,+00.3,062,0119,1732643495,35.199 28,0026,0036,0980.5,+00.3,062,0105,1732643795,35.264 30,0045,0060,0980.7,+00.4,062,0113,1732644095,35.243 28,0086,0116,0980.7,+00.4,062,0125,1732644395,35.24 33,0047,0064,0980.9,+00.2,063,0124,1732644695,35.155 99,0039,0053,0980.4,+00.3,062,0107,1732644995,35.15 30,0031,0043,0980.7,+00.0,064,0115,1732645295,35.281 30,0022,0029,0980.9,+00.2,062,0136,1732645595,35.391 28,0027,0037,0980.4,+00.3,061,0100,1732645895,35.419 33,0027,0037,0980.6,+00.3,063,0127,1732646195,35.387 28,0023,0031,0980.7,+00.2,062,0120,1732646495,35.374 28,0162,0218,0980.6,+00.3,063,0119,1732646795,35.281 30,0056,0075,0980.5,+00.4,062,0117,1732647095,35.356 21,0042,0057,0980.5,+00.2,064,0114,1732647395,35.361 30,0044,0059,0980.7,+00.4,062,0128,1732647695,35.204 28,0039,0053,0980.6,+00.4,063,0128,1732647995,35.319 28,0037,0050,0980.8,+00.5,062,0132,1732648295,35.306 28,0052,0070,0980.8,+00.5,063,0110,1732648595,35.283 33,0056,0075,0980.5,+00.6,062,0114,1732648895,35.191 30,0041,0055,0980.7,+00.5,064,0132,1732649195,35.319 23,0040,0054,0980.8,+00.5,065,0110,1732649495,35.319 33,0060,0080,0980.7,+00.7,064,0121,1732649795,35.321 28,0057,0076,0980.7,+00.7,065,0105,1732650095,35.387 33,0050,0068,0980.7,+00.8,064,0130,1732650395,35.28 35,0038,0052,0980.9,+00.8,064,0114,1732650695,35.357 33,0060,0080,0980.7,+00.7,065,0117,1732650995,35.343 28,0037,0050,0981.0,+00.9,064,0113,1732651295,35.33 99,0049,0066,0981.0,+01.0,064,0122,1732651595,35.318 33,0044,0059,0980.8,+01.1,064,0129,1732651895,35.295 30,0032,0044,0980.9,+00.9,066,0114,1732652195,35.283 33,0030,0042,0980.8,+00.9,066,0121,1732652495,35.219 33,0022,0029,0980.8,+01.0,066,0124,1732652795,35.407 33,0021,0028,0981.1,+01.1,065,0128,1732653095,35.415 28,0027,0037,0981.0,+01.2,065,0115,1732653395,35.387 33,0040,0054,0980.9,+01.2,064,0143,1732653695,35.384 99,0022,0029,0980.9,+01.3,064,0107,1732653995,35.44 99,0025,0034,0981.4,+01.4,064,0107,1732654295,35.357 28,0024,0032,0981.5,+01.6,064,0127,1732654595,35.343 30,0024,0032,0981.5,+01.6,064,0135,1732654895,35.33 99,0023,0031,0981.2,+01.7,064,0128,1732655195,35.309 28,0021,0028,0981.1,+01.7,064,0118,1732655495,35.375 30,0021,0028,0981.4,+01.8,063,0129,1732655795,35.443 33,0022,0029,0981.3,+01.8,063,0120,1732656095,35.437 33,0019,0026,0981.3,+01.9,064,0122,1732656395,35.491 30,0018,0024,0981.6,+01.9,063,0141,1732656695,35.53 28,0020,0027,0981.5,+01.9,064,0128,1732656995,35.547 28,0021,0028,0981.4,+01.9,065,0132,1732657295,35.545 28,0023,0031,0981.2,+02.0,064,0130,1732657595,35.52 28,0021,0028,0981.3,+02.1,064,0131,1732657895,35.508 28,0047,0064,0981.3,+02.1,063,0115,1732658195,35.465 99,0027,0037,0981.3,+02.2,064,0125,1732658495,35.41 28,0025,0034,0981.6,+02.3,063,0114,1732658795,35.485 33,0021,0028,0981.2,+02.3,063,0125,1732659095,35.446 28,0039,0053,0981.2,+02.3,063,0103,1732659395,35.453 30,0029,0039,0981.2,+02.4,062,0132,1732659695,35.357 35,0033,0045,0981.3,+02.5,062,0116,1732659995,35.48 30,0042,0057,0981.1,+02.5,062,0124,1732660295,35.56 28,0024,0032,0981.2,+02.5,062,0129,1732660595,35.566 30,0029,0039,0981.2,+02.5,062,0112,1732660895,35.544 28,0027,0037,0981.3,+02.5,063,0148,1732661195,35.457 28,0028,0038,0981.2,+02.5,063,0102,1732661495,35.606 18,0028,0038,0981.2,+02.4,064,0132,1732661795,35.583 28,0023,0031,0981.2,+02.5,064,0135,1732662095,35.481 28,0030,0042,0981.2,+02.5,062,0127,1732662395,35.557 30,0027,0037,0981.1,+02.5,062,0144,1732662695,35.384 30,0025,0034,0981.1,+02.5,063,0127,1732662995,35.462 28,0023,0031,0981.1,+02.5,064,0131,1732663295,35.518 28,0030,0042,0981.2,+02.5,064,0138,1732663595,35.56 18,0037,0050,0981.0,+02.6,063,0134,1732663895,35.649 30,0040,0054,0981.1,+02.6,064,0125,1732664195,35.555 28,0036,0049,0981.0,+02.6,064,0119,1732664495,35.561 28,0039,0053,0981.0,+02.7,063,0106,1732664795,35.529 28,0041,0055,0981.1,+02.5,064,0121,1732665095,35.595 30,0036,0049,0981.0,+02.6,064,0122,1732665395,35.583 28,0038,0052,0981.0,+02.6,064,0116,1732665695,35.571 30,0033,0045,0980.9,+02.7,064,0137,1732665995,35.485 99,0039,0053,0980.8,+02.6,064,0117,1732666295,35.552 30,0032,0044,0981.0,+02.7,063,0135,1732666595,35.451 28,0026,0036,0980.8,+02.7,063,0125,1732666895,35.43 99,0023,0031,0980.9,+02.7,064,0123,1732667195,35.57 28,0022,0029,0980.9,+02.6,064,0130,1732667495,35.738 21,0021,0028,0981.0,+02.6,065,0118,1732667795,35.645 28,0020,0027,0981.1,+02.7,065,0137,1732668095,35.541 33,0020,0027,0981.0,+02.6,064,0127,1732668395,35.52 99,0020,0027,0980.9,+02.7,064,0126,1732668695,35.515 28,0022,0029,0981.3,+02.5,064,0127,1732668995,35.514 28,0017,0023,0981.3,+02.6,064,0131,1732669295,35.642 99,0022,0029,0981.3,+02.5,064,0130,1732669595,35.48 28,0019,0026,0981.2,+02.5,064,0124,1732669895,35.555 28,0019,0026,0981.2,+02.4,064,0124,1732670195,35.613 28,0017,0023,0980.8,+01.9,067,0132,1732670495,35.598 28,0017,0023,0981.2,+02.1,065,0115,1732670795,35.73 28,0015,0021,0980.8,+02.0,065,0137,1732671095,35.729 99,0018,0024,0980.9,+01.9,065,0138,1732671395,35.706 28,0021,0028,0980.8,+01.9,065,0164,1732671695,35.694 21,0016,0022,0980.8,+01.8,065,0127,1732671995,35.621 30,0020,0027,0981.0,+01.6,066,0140,1732672295,35.595 30,0017,0023,0980.8,+01.6,066,0127,1732672595,35.663 28,0017,0023,0981.0,+01.4,066,0108,1732672895,35.66 28,0019,0026,0980.9,+01.2,066,0138,1732673195,35.639 30,0021,0028,0981.0,+01.3,066,0135,1732673495,35.515 28,0021,0028,0980.9,+01.4,066,0112,1732673795,35.524 21,0021,0028,0980.9,+01.3,066,0120,1732674095,35.51 28,0020,0027,0980.7,+01.2,066,0108,1732674395,35.632 28,0020,0027,0981.2,+01.1,067,0118,1732674695,35.648 28,0020,0027,0980.8,+00.9,068,0124,1732674995,35.714 28,0021,0028,0980.9,+00.9,067,0130,1732675295,35.712 33,0023,0031,0981.1,+01.1,067,0119,1732675595,35.689 28,0025,0034,0980.8,+00.9,068,0139,1732675895,35.675 21,0021,0028,0980.8,+01.0,068,0122,1732676195,35.654 30,0021,0028,0981.1,+01.0,068,0135,1732676495,35.66 28,0023,0031,0980.8,+01.2,068,0143,1732676795,35.628 30,0022,0029,0980.9,+01.2,067,0112,1732677095,35.615 99,0020,0027,0981.0,+01.2,069,0129,1732677395,35.61 28,0022,0029,0981.3,+01.3,069,0122,1732677695,35.589 30,0021,0028,0981.3,+01.5,069,0119,1732677995,35.729 28,0022,0029,0981.3,+01.5,069,0129,1732678295,35.823 28,0024,0032,0981.6,+01.6,068,0110,1732678595,35.726 28,0026,0036,0981.2,+01.6,069,0110,1732678895,35.703 99,0025,0034,0981.2,+01.7,068,0117,1732679195,35.689 28,0022,0029,0981.2,+01.8,068,0126,1732679495,35.755 28,0024,0032,0981.5,+01.9,068,0107,1732679795,35.665 28,0022,0029,0981.5,+01.9,068,0125,1732680095,35.641 30,0023,0031,0981.5,+02.0,068,0108,1732680395,35.789 30,0023,0031,0981.6,+02.0,068,0115,1732680695,35.785 99,0022,0029,0981.5,+02.0,068,0133,1732680995,35.771 28,0028,0038,0981.8,+02.0,069,0130,1732681295,35.757 28,0026,0036,0981.6,+02.1,068,0151,1732681595,35.897 28,0022,0029,0981.3,+02.3,067,0126,1732681895,35.89 21,0030,0042,0981.5,+02.3,068,0114,1732682195,35.885 99,0030,0042,0981.8,+02.3,067,0139,1732682495,35.872 28,0034,0047,0981.7,+02.4,067,0128,1732682795,35.762 30,0031,0043,0981.8,+02.4,067,0125,1732683095,35.836 30,0028,0038,0981.9,+02.5,067,0143,1732683395,35.754 30,0026,0036,0981.7,+02.5,067,0117,1732683695,35.73 30,0027,0037,0981.5,+02.6,067,0119,1732683995,35.808 21,0036,0049,0981.7,+02.6,067,0121,1732684295,35.794 99,0027,0037,0981.7,+02.6,066,0130,1732684595,35.75 28,0025,0034,0981.8,+02.6,067,0129,1732684895,35.678 30,0026,0036,0981.6,+02.7,066,0127,1732685195,35.801 99,0030,0042,0981.7,+02.7,067,0133,1732685495,35.8 30,0030,0042,0981.8,+02.8,067,0124,1732685795,35.876 28,0041,0055,0981.7,+02.6,067,0135,1732686095,35.862 28,0039,0053,0981.9,+02.8,066,0144,1732686395,35.859 28,0065,0088,0982.0,+02.9,066,0110,1732686695,35.828 30,0036,0049,0982.0,+02.9,066,0115,1732686995,35.895 30,0047,0064,0982.0,+02.9,067,0127,1732687295,35.884 30,0033,0045,0982.1,+02.9,066,0130,1732687595,35.869 99,0033,0045,0982.0,+02.9,067,0120,1732687895,35.856 30,0065,0088,0982.4,+02.8,067,0148,1732688195,35.851 99,0036,0049,0982.3,+02.9,066,0136,1732688495,35.831 99,0036,0049,0982.3,+02.9,067,0131,1732688795,35.963 28,0038,0052,0982.4,+02.9,067,0146,1732689095,35.968 99,0033,0045,0982.3,+03.1,066,0127,1732689395,35.954 30,0035,0048,0982.4,+03.1,066,0133,1732689695,35.941 99,0034,0047,0982.2,+03.2,065,0122,1732689995,35.928 23,0067,0091,0982.3,+03.3,066,0144,1732690295,35.846 30,0063,0086,0982.4,+03.4,065,0112,1732690595,35.902 99,0049,0066,0982.1,+03.6,065,0123,1732690895,35.888 35,0047,0064,0982.5,+03.8,064,0119,1732691195,35.886 99,0033,0045,0982.3,+04.1,064,0126,1732691495,35.863 33,0038,0052,0982.7,+04.1,064,0117,1732691795,35.842 30,0033,0045,0982.5,+04.2,063,0092,1732692095,35.828 28,0027,0037,0982.4,+04.2,063,0118,1732692395,35.95 28,0028,0038,0982.5,+04.4,062,0133,1732692695,35.958 33,0031,0043,0982.7,+04.5,062,0148,1732692995,35.956 30,0026,0036,0982.5,+04.6,062,0131,1732693295,35.932 30,0024,0032,0982.8,+04.7,062,0117,1732693595,35.857 28,0022,0029,0982.5,+05.0,062,0124,1732693895,35.836 99,0022,0029,0982.8,+05.2,061,0111,1732694195,35.978 30,0028,0038,0982.5,+05.8,059,0148,1732694495,35.8 99,0033,0045,0982.7,+06.1,059,0112,1732694795,35.803 99,0045,0060,0982.8,+06.4,059,0104,1732695095,35.864 30,0070,0095,0982.8,+07.0,060,0128,1732695395,35.921 99,0044,0059,0982.9,+07.8,058,0103,1732695695,35.757 99,0028,0038,0982.7,+08.4,058,0117,1732695995,35.967 21,0029,0039,0982.8,+09.2,055,0140,1732696295,35.886 30,0047,0064,0982.5,+09.6,055,0132,1732696595,35.974 30,0043,0058,0982.4,+10.0,056,0120,1732696896,36.023 28,0027,0037,0982.5,+11.2,053,0104,1732697196,36.026 28,0026,0036,0982.6,+11.3,054,0112,1732697495,35.924 99,0023,0031,0982.5,+11.9,052,0119,1732697795,35.992 21,0035,0048,0982.2,+12.7,050,0134,1732698095,35.971 30,0051,0069,0982.4,+13.0,050,0108,1732698395,35.955 30,0014,0018,0982.4,+13.4,048,0133,1732698695,35.952 28,0009,0012,0982.5,+13.5,048,0110,1732698995,35.94 30,0061,0081,0982.3,+14.2,047,0105,1732699295,35.855 99,0040,0054,0982.0,+14.1,047,0117,1732699596,36.037 23,0045,0060,0981.9,+14.7,046,0107,1732699896,36.056 99,0016,0022,0982.1,+14.6,045,0127,1732700196,36.033 28,0040,0054,0981.9,+14.8,044,0122,1732700496,36.031 33,0132,0178,0982.1,+14.9,046,0121,1732700796,36.007 30,0013,0017,0981.9,+15.3,043,0109,1732701096,36.013 28,0017,0023,0981.7,+15.5,044,0121,1732701395,35.992 28,0028,0038,0981.8,+15.7,043,0111,1732701695,35.968 23,0033,0045,0981.7,+15.8,042,0103,1732701995,35.947 30,0007,0010,0981.7,+15.9,042,0126,1732702295,35.961 28,0012,0016,0981.9,+15.9,043,0120,1732702595,35.93 28,0007,0010,0981.7,+15.9,041,0135,1732702895,35.916 33,0008,0011,0981.7,+16.0,041,0108,1732703196,36.039 30,0033,0045,0981.4,+16.1,041,0122,1732703496,36.047 30,0007,0010,0981.7,+16.2,040,0117,1732703796,36.034 30,0007,0010,0981.7,+16.2,040,0107,1732704096,36.021 30,0016,0022,0981.8,+16.3,041,0120,1732704396,36.088 99,0012,0016,0981.4,+16.4,040,0123,1732704696,36.003 30,0006,0008,0981.7,+16.6,039,0131,1732704996,36.062 99,0007,0010,0981.6,+16.6,039,0127,1732705296,36.05 35,0005,0007,0981.4,+16.7,038,0118,1732705595,35.964 23,0039,0053,0981.3,+16.8,039,0105,1732705896,36.024 30,0007,0010,0981.4,+16.8,038,0113,1732706196,36.002 99,0007,0010,0981.2,+16.9,038,0115,1732706495,35.989 28,0005,0007,0981.3,+16.9,037,0116,1732706796,36.122 99,0007,0010,0981.3,+16.9,038,0114,1732707096,36.137 28,0005,0007,0981.4,+17.1,037,0121,1732707396,36.116 28,0007,0010,0981.5,+17.2,038,0115,1732707696,36.102 28,0004,0006,0981.6,+17.3,036,0106,1732707996,36.089 28,0009,0012,0981.4,+17.2,037,0116,1732708296,36.069 30,0013,0017,0981.5,+17.3,036,0130,1732708596,36.056 30,0007,0010,0981.2,+17.4,036,0127,1732708896,36.042 30,0005,0007,0981.4,+17.5,034,0112,1732709196,36.03 99,0004,0006,0981.1,+17.5,034,0115,1732709496,36.025 28,0005,0007,0981.3,+17.6,034,0115,1732709796,36.013 28,0004,0006,0981.5,+17.6,034,0108,1732710095,35.999 30,0004,0006,0981.5,+17.6,033,0122,1732710396,36.122 30,0004,0006,0981.5,+17.7,035,0117,1732710696,36.132 30,0006,0008,0981.7,+17.7,034,0125,1732710996,36.119 28,0007,0010,0981.4,+17.9,033,0118,1732711296,36.104 28,0007,0010,0981.5,+17.8,034,0114,1732711596,36.122 23,0005,0007,0981.5,+17.9,034,0125,1732711896,36.168 30,0015,0021,0981.3,+17.9,033,0103,1732712196,36.136 28,0007,0010,0981.7,+18.1,032,0111,1732712496,36.132 28,0009,0012,0981.6,+18.2,033,0109,1732712796,36.066 28,0005,0007,0981.4,+17.9,033,0128,1732713096,36.116 30,0006,0008,0981.5,+17.7,033,0123,1732713396,36.084 28,0005,0007,0981.7,+17.4,033,0134,1732713696,36.081 21,0004,0006,0981.4,+17.1,033,0129,1732713996,36.195 99,0027,0037,0981.5,+17.0,034,0105,1732714296,36.202 30,0030,0042,0981.5,+16.9,034,0115,1732714596,36.196 28,0006,0008,0981.4,+16.9,033,0115,1732714896,36.191 99,0004,0006,0981.4,+17.0,033,0128,1732715196,36.185 28,0004,0006,0981.5,+17.1,034,0117,1732715496,36.17 28,0004,0006,0981.6,+16.7,035,0108,1732715796,36.136 30,0005,0007,0981.8,+16.6,036,0121,1732716096,36.142 28,0004,0006,0981.5,+16.4,035,0142,1732716396,36.121 99,0007,0010,0981.7,+16.2,036,0109,1732716696,36.098 28,0009,0012,0981.4,+15.6,038,0118,1732716996,36.101 28,0010,0013,0981.5,+15.4,039,0116,1732717296,36.098 28,0019,0026,0981.4,+14.5,041,0130,1732717596,36.221 28,0021,0028,0981.6,+14.1,042,0126,1732717896,36.308 28,0031,0043,0981.6,+13.7,042,0105,1732718196,36.287 28,0039,0053,0981.6,+13.4,043,0128,1732718496,36.255 28,0058,0078,0981.8,+13.2,043,0120,1732718796,36.259 33,0046,0063,0982.1,+12.9,044,0115,1732719096,36.238 33,0062,0085,0981.9,+12.7,045,0126,1732719396,36.228 28,0032,0044,0981.9,+12.3,045,0132,1732719696,36.175 18,0039,0053,0982.0,+12.0,046,0114,1732719996,36.271 99,0077,0103,0982.0,+11.8,047,0132,1732720296,36.187 28,0045,0060,0982.0,+11.8,047,0124,1732720596,36.184 33,0046,0063,0982.0,+11.3,048,0125,1732720896,36.168 28,0045,0060,0982.2,+11.2,048,0091,1732721196,36.301 33,0043,0058,0982.0,+11.0,049,0122,1732721496,36.283 30,0093,0124,0982.4,+10.8,049,0118,1732721796,36.285 23,0048,0065,0982.0,+10.7,049,0116,1732722096,36.277 28,0062,0085,0982.5,+10.6,050,0085,1732722396,36.252 33,0016,0022,0982.2,+10.0,051,0113,1732722696,36.245 28,0019,0026,0982.2,+10.0,050,0123,1732722996,36.224 30,0014,0018,0982.3,+09.2,053,0095,1732723296,36.23 33,0017,0023,0982.1,+09.2,053,0112,1732723596,36.2 28,0016,0022,0982.4,+09.3,052,0114,1732723896,36.276 33,0014,0018,0982.7,+09.1,053,0119,1732724196,36.264 28,0015,0021,0982.8,+08.8,054,0113,1732724496,36.251 30,0018,0024,0982.6,+08.6,055,0110,1732724796,36.369 28,0012,0016,0982.5,+08.3,055,0119,1732725096,36.376 99,0012,0016,0982.8,+08.1,055,0117,1732725396,36.268 28,0010,0013,0982.9,+08.1,055,0126,1732725696,36.353 28,0011,0015,0982.5,+07.6,057,0102,1732725996,36.337 99,0012,0016,0982.6,+07.3,058,0122,1732726296,36.317 28,0029,0039,0982.9,+07.4,058,0111,1732726596,36.296 30,0023,0031,0982.8,+07.3,058,0135,1732726896,36.298 28,0027,0037,0983.1,+07.1,058,0112,1732727196,36.277 28,0036,0049,0983.2,+07.1,057,0108,1732727496,36.264 28,0013,0017,0983.1,+06.9,057,0130,1732727796,36.251 28,0012,0016,0983.1,+06.3,059,0115,1732728096,36.238 33,0047,0064,0983.1,+06.4,060,0123,1732728396,36.364 33,0031,0043,0983.0,+06.1,060,0133,1732728696,36.368 35,0022,0029,0983.1,+05.9,061,0114,1732728996,36.358 33,0019,0026,0983.0,+05.8,059,0113,1732729296,36.343 18,0016,0022,0983.1,+05.6,060,0118,1732729596,36.33 33,0018,0024,0983.1,+05.6,058,0090,1732729896,36.317 30,0020,0027,0983.1,+05.5,059,0108,1732730196,36.303 28,0022,0029,0983.4,+05.3,059,0118,1732730496,36.299 33,0016,0022,0983.3,+05.0,060,0129,1732730796,36.277 30,0013,0017,0983.0,+04.5,062,0113,1732731096,36.219 21,0018,0024,0983.3,+04.6,061,0117,1732731396,36.262 33,0016,0022,0983.2,+04.6,061,0141,1732731696,36.23 28,0015,0021,0983.3,+04.1,063,0124,1732731996,36.351 99,0023,0031,0983.4,+04.0,065,0127,1732732296,36.376 99,0018,0024,0983.6,+04.0,063,0121,1732732596,36.366 99,0012,0016,0983.4,+03.9,063,0111,1732732896,36.303 21,0013,0017,0983.1,+03.7,064,0118,1732733196,36.329 30,0015,0021,0983.4,+03.8,063,0115,1732733496,36.309 28,0024,0032,0983.4,+03.7,065,0097,1732733796,36.306 33,0015,0021,0983.2,+03.5,064,0097,1732734096,36.3 30,0017,0023,0983.4,+03.5,063,0130,1732734396,36.277 28,0017,0023,0983.8,+03.4,064,0124,1732734696,36.275 28,0023,0031,0983.8,+03.3,063,0126,1732734996,36.251 30,0026,0036,0983.6,+02.9,066,0105,1732735296,36.238 33,0050,0068,0983.8,+03.0,066,0128,1732735596,36.359 28,0029,0039,0983.7,+02.9,066,0124,1732735896,36.367 30,0020,0027,0983.9,+02.9,064,0119,1732736196,36.274 33,0017,0023,0983.6,+02.9,062,0127,1732736496,36.264 99,0020,0027,0983.8,+02.7,066,0109,1732736796,36.409 28,0018,0024,0983.9,+02.7,064,0103,1732737096,36.395 23,0033,0045,0984.0,+02.7,063,0139,1732737396,36.314 99,0021,0028,0984.0,+02.5,065,0115,1732737696,36.362 30,0018,0024,0983.9,+02.2,067,0122,1732737996,36.36 28,0018,0024,0983.9,+02.2,067,0099,1732738296,36.345 30,0033,0045,0984.4,+02.1,067,0119,1732738596,36.244 30,0026,0036,0984.1,+02.1,068,0114,1732738896,36.25 30,0018,0024,0983.9,+01.9,067,0113,1732739196,36.359 16,0020,0027,0984.0,+01.8,067,0131,1732739496,36.379 28,0018,0024,0984.2,+01.7,068,0128,1732739796,36.347 99,0019,0026,0984.3,+01.7,068,0131,1732740096,36.342 30,0023,0031,0983.9,+01.2,069,0107,1732740396,36.339 99,0022,0029,0984.0,+01.3,069,0133,1732740696,36.326 30,0025,0034,0983.9,+01.5,068,0113,1732740996,36.321 23,0027,0037,0984.2,+01.5,066,0116,1732741296,36.281 99,0024,0032,0984.0,+01.3,067,0123,1732741596,36.278 28,0026,0036,0983.9,+01.3,068,0112,1732741896,36.263 30,0025,0034,0983.9,+01.3,066,0136,1732742196,36.322 30,0025,0034,0984.2,+01.2,067,0129,1732742496,36.201 28,0029,0039,0984.3,+01.0,068,0130,1732742796,36.36 30,0019,0026,0984.2,+01.1,066,0106,1732743096,36.378 99,0019,0026,0984.3,+01.0,066,0114,1732743396,36.355 30,0021,0028,0984.3,+01.0,066,0121,1732743696,36.333 30,0022,0029,0984.1,+00.6,068,0126,1732743996,36.32 30,0016,0022,0984.2,+00.7,068,0108,1732744296,36.326 30,0019,0026,0984.3,+00.7,066,0121,1732744596,36.382 30,0017,0023,0984.0,+00.6,067,0117,1732744896,36.29 99,0019,0026,0984.2,+00.7,068,0122,1732745196,36.348 23,0017,0023,0984.2,+00.6,066,0114,1732745496,36.353 33,0023,0031,0984.3,+00.5,066,0112,1732745796,36.333 28,0018,0024,0984.4,+00.5,067,0123,1732746096,36.309 33,0017,0023,0984.3,+00.5,066,0120,1732746396,36.439 33,0018,0024,0984.1,+00.5,067,0119,1732746696,36.457 30,0019,0026,0984.2,+00.4,068,0129,1732746996,36.434 99,0020,0027,0984.1,+00.2,068,0121,1732747296,36.412 23,0019,0026,0984.3,-00.1,069,0131,1732747596,36.399 28,0022,0029,0983.9,+00.0,069,0116,1732747896,36.402 33,0022,0029,0983.9,+00.1,068,0133,1732748196,36.381 28,0024,0032,0983.9,+00.0,071,0120,1732748496,36.362 28,0021,0028,0984.1,+00.1,069,0131,1732748796,36.363 30,0026,0036,0984.1,-00.1,070,0110,1732749096,36.423 99,0022,0029,0983.8,-00.2,070,0144,1732749396,36.329 28,0023,0031,0984.1,-00.1,069,0133,1732749696,36.396 28,0021,0028,0983.8,-00.1,069,0105,1732749996,36.597 28,0020,0027,0984.1,-00.1,068,0118,1732750296,36.614 30,0018,0024,0983.9,-00.4,069,0118,1732750596,36.524 28,0017,0023,0984.0,-00.4,070,0107,1732750896,36.511 28,0017,0023,0983.9,-00.4,070,0106,1732751196,36.488 28,0023,0031,0984.0,-00.3,068,0129,1732751496,36.475 23,0017,0023,0984.1,-00.3,068,0139,1732751796,36.461 99,0018,0024,0984.0,-00.3,068,0143,1732752096,36.449 28,0017,0023,0984.2,-00.4,067,0126,1732752396,36.435 28,0015,0021,0984.2,-00.5,069,0137,1732752696,36.434 99,0021,0028,0984.2,-00.4,068,0121,1732752996,36.421 33,0016,0022,0984.0,-00.5,068,0138,1732753296,36.405 33,0017,0023,0983.8,-00.5,067,0112,1732753596,36.512 21,0018,0024,0984.3,-00.7,069,0120,1732753896,36.527 28,0017,0023,0984.3,-00.8,070,0116,1732754196,36.514 30,0017,0023,0984.2,-00.7,070,0114,1732754496,36.51 33,0016,0022,0984.1,-00.7,070,0151,1732754796,36.489 28,0018,0024,0983.9,-00.7,071,0122,1732755096,36.547 99,0014,0018,0984.0,-00.6,071,0130,1732755396,36.534 33,0009,0012,0984.0,-00.6,071,0115,1732755696,36.53 18,0010,0013,0984.0,-00.7,070,0108,1732755996,36.517 28,0012,0016,0983.9,-00.7,070,0113,1732756296,36.503 28,0015,0021,0983.8,-00.6,070,0112,1732756596,36.499 28,0016,0022,0983.8,-00.9,071,0128,1732756896,36.489 28,0015,0021,0983.6,-00.8,070,0117,1732757196,36.61 28,0020,0027,0983.7,-00.7,069,0127,1732757496,36.612 28,0016,0022,0984.0,-00.9,070,0111,1732757796,36.595 18,0017,0023,0983.9,-00.9,069,0132,1732758096,36.662 28,0017,0023,0983.8,-01.0,070,0129,1732758396,36.569 28,0018,0024,0984.0,-00.9,070,0123,1732758696,36.559 25,0017,0023,0983.9,-01.0,069,0099,1732758996,36.535 99,0014,0018,0983.7,-00.9,069,0120,1732759296,36.522 28,0016,0022,0983.5,-01.1,070,0110,1732759596,36.599 25,0018,0024,0983.6,-01.0,070,0124,1732759896,36.587 28,0018,0024,0983.7,-01.0,071,0122,1732760196,36.502 28,0016,0022,0983.6,-01.0,070,0114,1732760496,36.551 28,0014,0018,0983.7,-01.0,070,0118,1732760796,36.673 28,0015,0021,0983.8,-01.0,070,0117,1732761096,36.707 25,0014,0018,0983.8,-00.9,069,0123,1732761396,36.686 99,0014,0018,0984.0,-00.9,069,0124,1732761696,36.662 28,0012,0016,0983.9,-00.8,069,0132,1732761996,36.66 18,0010,0013,0983.6,-00.8,069,0116,1732762296,36.636 25,0009,0012,0983.9,-00.8,070,0120,1732762596,36.623 99,0009,0012,0983.8,-00.7,070,0139,1732762896,36.61 28,0009,0012,0983.8,-00.6,069,0117,1732763196,36.608 28,0009,0012,0984.1,-00.5,071,0110,1732763496,36.574 28,0011,0015,0983.7,-00.4,071,0144,1732763796,36.582 99,0010,0013,0984.1,-00.5,071,0117,1732764096,36.559 23,0016,0022,0983.6,-00.4,071,0130,1732764396,36.679 25,0010,0013,0983.9,-00.3,071,0112,1732764696,36.775 28,0010,0013,0983.9,-00.2,071,0115,1732764996,36.683 28,0011,0015,0983.9,-00.2,071,0125,1732765296,36.742 25,0012,0016,0983.8,-00.1,071,0119,1732765596,36.809 28,0013,0017,0983.9,-00.0,071,0114,1732765896,36.716 28,0012,0016,0983.9,+00.0,071,0127,1732766196,36.71 18,0014,0018,0983.8,+00.1,071,0109,1732766496,36.682 28,0011,0015,0983.9,+00.2,070,0119,1732766796,36.677 25,0017,0023,0984.0,+00.2,070,0103,1732767096,36.664 25,0016,0022,0984.1,+00.3,071,0118,1732767396,36.67 28,0017,0023,0984.0,+00.3,071,0146,1732767696,36.649 25,0016,0022,0983.8,+00.4,071,0124,1732767996,36.76 28,0013,0017,0983.8,+00.4,071,0132,1732768296,36.769 18,0011,0015,0984.0,+00.5,071,0118,1732768596,36.755 25,0013,0017,0983.8,+00.4,071,0132,1732768896,36.746 99,0012,0016,0983.9,+00.5,071,0127,1732769196,36.737 25,0012,0016,0984.2,+00.6,070,0110,1732769496,36.735 25,0015,0021,0984.2,+00.6,070,0134,1732769796,36.792 28,0013,0017,0984.1,+00.7,070,0116,1732770096,36.692 25,0065,0088,0984.3,+00.7,071,0121,1732770396,36.75 28,0023,0031,0984.1,+00.6,072,0122,1732770696,36.665 30,0026,0036,0984.2,+00.4,072,0108,1732770996,36.724 99,0023,0031,0984.2,+00.3,072,0132,1732771296,36.73 28,0016,0022,0984.5,+00.5,072,0134,1732771596,36.834 25,0017,0023,0984.2,+00.5,072,0129,1732771896,36.841 28,0020,0027,0984.2,+00.6,071,0120,1732772196,36.836 28,0021,0028,0984.4,+00.7,071,0129,1732772496,36.825 25,0019,0026,0984.5,+00.8,071,0129,1732772796,36.773 28,0029,0039,0984.2,+00.9,071,0136,1732773096,36.788 25,0027,0037,0984.5,+00.8,072,0126,1732773396,36.783 28,0022,0029,0984.1,+00.9,071,0142,1732773696,36.773 28,0020,0027,0984.3,+01.0,071,0116,1732773996,36.758 25,0024,0032,0984.3,+01.0,071,0128,1732774296,36.752 25,0022,0029,0984.5,+01.1,070,0110,1732774596,36.731 25,0024,0032,0984.2,+01.0,071,0128,1732774896,36.718 30,0028,0038,0984.4,+01.1,071,0123,1732775196,36.841 25,0028,0038,0984.6,+01.2,071,0123,1732775496,36.839 25,0040,0054,0984.6,+01.2,071,0113,1732775796,36.835 25,0034,0047,0984.3,+01.3,072,0125,1732776096,36.893 25,0028,0038,0984.3,+01.3,072,0140,1732776396,36.888 28,0022,0029,0984.6,+01.4,072,0143,1732776696,36.879 25,0025,0034,0984.5,+01.5,072,0112,1732776996,36.881 28,0029,0039,0984.7,+01.7,072,0132,1732777296,36.86 33,0043,0058,0984.5,+01.7,072,0109,1732777596,36.845 25,0041,0055,0984.6,+01.9,072,0116,1732777896,36.831 28,0034,0047,0984.9,+02.0,071,0158,1732778196,36.812 99,0045,0060,0984.5,+02.2,071,0117,1732778496,36.788 99,0041,0055,0984.8,+02.2,071,0132,1732778796,36.92 30,0042,0057,0984.7,+02.3,071,0112,1732779096,36.929 28,0042,0057,0984.8,+02.4,071,0123,1732779396,36.925 28,0049,0066,0984.8,+02.3,071,0119,1732779696,36.901 28,0034,0047,0984.9,+02.5,071,0122,1732779996,36.888 28,0030,0042,0985.0,+02.5,072,0105,1732780296,36.974 28,0035,0048,0984.6,+02.7,071,0121,1732780596,36.865 23,0035,0048,0984.8,+02.9,071,0124,1732780896,36.849 99,0035,0048,0984.8,+03.0,071,0119,1732781196,36.836 99,0031,0043,0984.7,+03.2,071,0105,1732781496,36.835 28,0027,0037,0984.6,+03.3,071,0130,1732781796,36.81 28,0028,0038,0984.9,+03.5,071,0129,1732782096,36.887 28,0027,0037,0984.6,+03.7,071,0111,1732782396,36.931 99,0028,0038,0984.8,+03.8,070,0145,1732782697,37.087 33,0026,0036,0984.9,+04.0,070,0125,1732782997,37.081 99,0039,0053,0984.8,+04.3,070,0110,1732783297,37.06 99,0029,0039,0984.7,+04.5,070,0128,1732783596,36.969 30,0026,0036,0984.6,+04.7,070,0127,1732783896,36.962 28,0023,0031,0984.5,+04.8,069,0108,1732784196,36.942 28,0026,0036,0984.6,+05.0,068,0134,1732784496,36.929 23,0020,0027,0984.4,+05.2,068,0118,1732784796,36.988 99,0042,0057,0984.4,+05.3,068,0102,1732785096,36.993 30,0020,0027,0984.3,+05.4,068,0096,1732785396,36.969 28,0035,0048,0984.2,+05.5,067,0109,1732785696,36.975 33,0024,0032,0984.1,+05.7,067,0122,1732785997,37.089 30,0017,0023,0984.2,+05.8,068,0132,1732786297,37.099 28,0019,0026,0984.0,+05.9,067,0131,1732786597,37.074 28,0019,0026,0983.7,+06.0,067,0141,1732786897,37.072 28,0020,0027,0983.6,+06.2,067,0133,1732787197,37.048 28,0018,0024,0983.8,+06.4,067,0133,1732787497,37.027 28,0021,0028,0983.4,+06.5,067,0140,1732787797,37.031 30,0021,0028,0983.9,+06.7,066,0117,1732788097,37 28,0023,0031,0983.5,+06.8,066,0129,1732788397,37.007 28,0021,0028,0983.6,+07.0,066,0120,1732788696,36.983 30,0025,0034,0983.2,+07.2,065,0130,1732788996,36.97 28,0023,0031,0983.3,+07.4,065,0113,1732789296,36.958 28,0020,0027,0983.4,+07.6,065,0124,1732789597,37.091 28,0024,0032,0983.5,+07.7,065,0119,1732789897,37.091 28,0023,0031,0983.2,+07.9,064,0116,1732790197,37.085 33,0021,0028,0983.4,+08.0,064,0128,1732790497,37.061 28,0028,0038,0983.1,+08.2,064,0116,1732790797,37.041 28,0024,0032,0983.2,+08.3,064,0151,1732791097,37.046 28,0025,0034,0982.8,+08.5,063,0144,1732791397,37.025 28,0024,0032,0982.8,+08.7,063,0122,1732791697,37.001 28,0025,0034,0982.9,+08.9,063,0105,1732791997,37.005 21,0026,0036,0982.6,+09.1,062,0134,1732792296,36.984 28,0025,0034,0982.6,+09.4,063,0129,1732792596,36.97 28,0025,0034,0982.7,+09.6,062,0114,1732792896,36.929 28,0024,0032,0982.4,+09.7,062,0118,1732793197,37.098 28,0026,0036,0982.4,+09.9,062,0114,1732793497,37.099 28,0028,0038,0982.3,+10.3,061,0117,1732793797,37.163 18,0025,0034,0982.2,+10.7,060,0102,1732794097,37.062 28,0022,0029,0982.1,+11.1,060,0117,1732794397,37.06 28,0022,0029,0982.2,+11.5,059,0136,1732794697,37.048 28,0024,0032,0982.1,+12.1,058,0120,1732794997,37.022 99,0019,0026,0982.0,+12.6,056,0116,1732795297,37.01 28,0018,0024,0982.2,+12.8,055,0098,1732795597,37.009 21,0017,0023,0982.1,+13.0,055,0095,1732795896,36.976 28,0017,0023,0982.0,+13.1,054,0107,1732796196,36.979 28,0022,0029,0981.8,+13.2,055,0130,1732796496,36.958 30,0017,0023,0981.8,+13.2,054,0119,1732796797,37.091 30,0017,0023,0981.8,+13.2,054,0137,1732797097,37.09 28,0016,0022,0982.0,+13.3,054,0128,1732797397,37.075 99,0015,0021,0982.0,+13.3,053,0132,1732797697,37.074 28,0014,0018,0981.7,+13.4,053,0116,1732797997,37.05 28,0016,0022,0981.7,+13.5,053,0112,1732798297,37.037 25,0018,0024,0981.5,+13.4,052,0125,1732798597,37.038 28,0027,0037,0981.5,+13.4,053,0114,1732798897,37.023 28,0014,0018,0981.7,+13.3,053,0111,1732799196,36.99 30,0019,0026,0981.4,+13.3,053,0110,1732799496,36.995 28,0018,0024,0981.5,+13.3,052,0106,1732799796,36.972 28,0045,0060,0981.4,+13.3,053,0107,1732800096,36.971 28,0017,0023,0981.3,+13.3,053,0098,1732800397,37.092 28,0013,0017,0981.1,+13.3,053,0109,1732800697,37.11 99,0015,0021,0981.0,+13.3,053,0129,1732800997,37.156 30,0013,0017,0981.2,+13.4,053,0122,1732801297,37.064 28,0013,0017,0981.4,+13.4,052,0120,1732801597,37.182 28,0012,0016,0981.3,+13.4,053,0133,1732801897,37.109 28,0015,0021,0981.0,+13.3,052,0120,1732802197,37.104 28,0014,0018,0981.1,+13.3,052,0119,1732802497,37.083 28,0016,0022,0981.4,+13.0,053,0124,1732802797,37.078 30,0015,0021,0980.9,+13.1,053,0118,1732803097,37.065 30,0013,0017,0981.1,+12.9,053,0129,1732803397,37.052 18,0017,0023,0981.1,+12.7,053,0109,1732803697,37.049 28,0013,0017,0981.1,+12.6,054,0116,1732803997,37.168 25,0014,0018,0981.3,+12.4,054,0105,1732804297,37.17 25,0019,0026,0981.6,+11.9,055,0113,1732804597,37.156 30,0021,0028,0981.3,+11.4,056,0097,1732804897,37.144 28,0078,0106,0981.2,+11.3,056,0110,1732805197,37.049 99,0059,0079,0981.4,+11.1,056,0122,1732805497,37.128 28,0057,0076,0981.1,+10.6,057,0127,1732805797,37.104 28,0048,0065,0981.1,+10.1,058,0120,1732806097,37.102 30,0068,0092,0981.1,+10.2,057,0123,1732806397,37.078 28,0074,0100,0981.1,+09.4,060,0110,1732806697,37.138 28,0022,0029,0981.3,+09.4,057,0121,1732806997,37.055 28,0032,0044,0981.1,+09.2,058,0113,1732807297,37.031 21,0292,0394,0981.3,+09.1,058,0118,1732807597,37.252 30,0074,0100,0981.3,+08.6,059,0107,1732807897,37.249 30,0040,0054,0981.4,+08.3,059,0129,1732808197,37.235 30,0795,1072,0981.5,+07.8,062,0119,1732808497,37.143 28,0120,0161,0981.5,+07.9,062,0133,1732808797,37.13 28,0088,0118,0981.4,+07.7,061,0114,1732809097,37.119 28,0037,0050,0981.5,+07.0,062,0116,1732809397,37.194 28,0067,0091,0981.4,+06.7,065,0104,1732809697,37.095 28,0056,0075,0981.3,+06.8,063,0121,1732809997,37.078 28,0060,0080,0981.3,+06.6,063,0114,1732810297,37.144 28,0063,0086,0981.4,+06.3,065,0117,1732810597,37.052 28,0052,0070,0981.7,+06.3,063,0097,1732810897,37.128 21,0056,0075,0981.2,+06.2,064,0132,1732811197,37.24 28,0058,0078,0981.6,+06.0,064,0113,1732811497,37.24 28,0069,0093,0981.4,+05.7,066,0108,1732811797,37.245 25,0068,0092,0981.6,+05.7,065,0128,1732812097,37.231 28,0060,0080,0981.5,+05.6,064,0125,1732812397,37.201 28,0062,0085,0981.5,+05.4,065,0119,1732812697,37.204 33,0059,0079,0981.5,+05.2,066,0114,1732812997,37.182 28,0049,0066,0981.5,+04.9,066,0113,1732813297,37.178 99,0042,0057,0981.7,+04.5,068,0091,1732813597,37.15 25,0032,0044,0981.7,+04.9,069,0120,1732813897,37.136 33,0037,0050,0981.6,+04.9,069,0102,1732814197,37.14 28,0025,0034,0981.6,+04.9,072,0115,1732814497,37.119 28,0023,0031,0981.6,+05.3,073,0110,1732814797,37.249 18,0020,0027,0981.5,+05.6,072,0136,1732815097,37.251 33,0019,0026,0981.3,+05.9,072,0128,1732815397,37.236 28,0022,0029,0981.7,+06.0,071,0113,1732815697,37.222 25,0023,0031,0981.6,+06.0,071,0124,1732815997,37.22 28,0025,0034,0981.2,+05.9,069,0114,1732816297,37.196 28,0023,0031,0981.6,+05.6,068,0134,1732816597,37.183 00,0022,0029,0981.4,+05.1,071,0114,1732817027,47.015 99,0020,0027,0981.3,+05.1,068,0106,1732817327,47.001 28,0023,0031,0981.4,+05.5,068,0114,1732817626,46.979 30,0028,0038,0981.3,+05.2,068,0133,1732817926,46.966 30,0035,0048,0981.2,+05.2,067,0123,1732818226,46.931 28,0028,0038,0981.2,+04.8,067,0128,1732818527,47.124 30,0043,0058,0981.3,+04.7,066,0117,1732818827,47.004 30,0067,0091,0981.3,+04.7,066,0132,1732819126,46.999 16,0040,0054,0981.4,+04.0,068,0120,1732819427,47.105 28,0044,0059,0981.6,+04.1,067,0132,1732819726,46.964 30,0050,0068,0981.5,+03.7,070,0122,1732820026,46.963 30,0044,0059,0981.6,+03.8,068,0119,1732820326,46.939 30,0044,0059,0981.5,+03.8,067,0120,1732820627,47.017 28,0052,0070,0981.5,+03.6,068,0111,1732820926,46.992 30,0044,0059,0981.3,+03.1,070,0110,1732821226,46.98 99,0035,0048,0981.4,+03.3,068,0129,1732821526,46.968 99,0033,0045,0981.3,+02.9,070,0118,1732821827,47.03 30,0035,0048,0981.4,+03.0,069,0120,1732822127,47.187 30,0043,0058,0981.4,+02.9,069,0097,1732822427,47.083 33,0047,0064,0981.5,+02.9,071,0109,1732822727,47.046 30,0033,0045,0981.6,+02.7,070,0132,1732823027,47.064 18,0039,0053,0981.4,+02.6,070,0115,1732823327,47.098 30,0037,0050,0981.4,+02.5,070,0126,1732823627,47.039 30,0037,0050,0981.3,+02.6,069,0136,1732823926,46.996 99,0033,0045,0981.6,+02.6,068,0126,1732824227,47.006 30,0030,0042,0981.8,+02.4,069,0123,1732824526,46.976 30,0035,0048,0981.6,+02.4,069,0130,1732824827,47.071 30,0030,0042,0981.7,+02.4,070,0126,1732825127,47.047 30,0032,0044,0981.5,+02.2,071,0141,1732825427,47.096 30,0037,0050,0981.6,+02.3,070,0112,1732825727,47.176 30,0037,0050,0981.7,+02.3,070,0127,1732826027,47.179 30,0035,0048,0981.3,+02.2,072,0121,1732826327,47.167 28,0036,0049,0981.5,+02.3,072,0111,1732826627,47.148 28,0033,0045,0981.4,+02.4,071,0111,1732826927,47.045 99,0035,0048,0981.4,+02.5,071,0101,1732827227,47.192 30,0036,0049,0981.4,+02.5,072,0113,1732827527,47.178 33,0043,0058,0981.2,+02.5,071,0105,1732827827,47.022 30,0042,0057,0981.2,+02.6,072,0129,1732828127,47.073 30,0041,0055,0981.4,+02.7,072,0111,1732828427,47.06 30,0044,0059,0981.5,+02.7,072,0116,1732828727,47.063 30,0041,0055,0981.3,+02.8,071,0137,1732829027,47.165 18,0043,0058,0981.4,+02.9,071,0123,1732829327,47.266 30,0048,0065,0981.3,+02.9,072,0129,1732829627,47.109 30,0053,0071,0981.2,+03.0,072,0116,1732829927,47.151 28,0047,0064,0981.1,+03.1,072,0125,1732830227,47.217 30,0049,0066,0981.1,+03.1,072,0121,1732830527,47.224 30,0040,0054,0981.1,+03.2,072,0111,1732830827,47.192 30,0047,0064,0981.4,+03.3,071,0156,1732831127,47.099 30,0055,0074,0981.0,+03.3,072,0121,1732831427,47.175 33,0047,0064,0980.8,+03.4,071,0117,1732831727,47.161 30,0045,0060,0980.9,+03.5,071,0133,1732832027,47.141 30,0050,0068,0980.9,+03.5,071,0118,1732832327,47.127 30,0043,0058,0980.8,+03.5,071,0122,1732832627,47.175 28,0043,0058,0980.8,+03.5,073,0104,1732832927,47.189 30,0039,0053,0980.8,+03.5,073,0135,1732833227,47.164 30,0043,0058,0980.4,+03.5,073,0144,1732833527,47.243 30,0051,0069,0980.2,+03.4,073,0127,1732833827,47.218 33,0045,0060,0980.3,+03.4,074,0129,1732834127,47.124 30,0047,0064,0980.4,+03.6,073,0115,1732834427,47.147 30,0042,0057,0980.5,+03.7,073,0129,1732834727,47.135 30,0048,0065,0980.3,+03.6,074,0130,1732835027,47.206 18,0044,0059,0980.4,+03.8,073,0117,1732835327,47.188 30,0047,0064,0980.2,+03.8,072,0122,1732835627,47.184 30,0047,0064,0980.1,+03.9,072,0158,1732835927,47.17 30,0045,0060,0980.3,+03.9,072,0125,1732836227,47.196 28,0045,0060,0980.4,+03.9,072,0111,1732836527,47.282 33,0049,0066,0980.4,+04.0,072,0110,1732836827,47.276 30,0044,0059,0980.5,+03.9,073,0132,1732837127,47.334 30,0041,0055,0980.3,+04.1,072,0117,1732837427,47.33 30,0041,0055,0980.0,+04.1,072,0138,1732837727,47.161 30,0037,0050,0980.3,+04.1,072,0129,1732838027,47.307 30,0037,0050,0980.1,+04.2,072,0124,1732838327,47.303 30,0041,0055,0980.0,+04.2,072,0128,1732838627,47.271 28,0032,0044,0980.4,+04.3,073,0112,1732838927,47.265 18,0032,0044,0980.2,+04.3,073,0129,1732839227,47.254 30,0033,0045,0980.1,+04.3,073,0112,1732839527,47.24 30,0036,0049,0979.9,+04.4,073,0115,1732839827,47.287 30,0037,0050,0979.8,+04.4,073,0116,1732840127,47.368 30,0033,0045,0979.9,+04.5,073,0120,1732840427,47.356 30,0037,0050,0979.7,+04.5,073,0133,1732840727,47.351 33,0033,0045,0980.0,+04.6,073,0133,1732841027,47.33 30,0048,0065,0979.5,+04.6,074,0107,1732841327,47.311 30,0036,0049,0979.5,+04.6,074,0148,1732841627,47.305 30,0036,0049,0979.6,+04.6,073,0121,1732841927,47.252 30,0029,0039,0979.6,+04.5,074,0138,1732842227,47.27 30,0032,0044,0979.7,+04.7,074,0115,1732842527,47.266 30,0032,0044,0979.4,+04.6,073,0113,1732842827,47.244 16,0036,0049,0979.5,+04.6,073,0119,1732843127,47.231 30,0036,0049,0979.4,+04.6,073,0117,1732843427,47.288 28,0033,0045,0979.5,+04.7,073,0122,1732843727,47.375 30,0032,0044,0979.4,+04.5,073,0132,1732844027,47.345 99,0031,0043,0979.4,+04.5,072,0121,1732844327,47.342 30,0030,0042,0979.2,+04.5,072,0102,1732844627,47.327 99,0033,0045,0979.5,+04.4,072,0135,1732844927,47.334 30,0036,0049,0979.1,+04.5,072,0116,1732845227,47.303 30,0036,0049,0979.2,+04.4,072,0135,1732845527,47.289 30,0033,0045,0979.1,+04.2,073,0133,1732845827,47.276 30,0034,0047,0979.0,+04.3,073,0124,1732846127,47.254 30,0034,0047,0979.1,+04.4,073,0140,1732846427,47.25 30,0027,0037,0979.0,+04.8,075,0110,1732846727,47.328 18,0030,0042,0978.9,+05.0,076,0121,1732847027,47.362 28,0031,0043,0978.9,+05.2,075,0118,1732847327,47.366 30,0027,0037,0978.9,+05.2,075,0122,1732847627,47.426 28,0024,0032,0978.9,+05.2,074,0121,1732847927,47.421 28,0029,0039,0978.7,+05.0,074,0099,1732848227,47.407 30,0028,0038,0978.9,+05.2,073,0115,1732848527,47.395 30,0026,0036,0978.8,+05.3,075,0147,1732848827,47.382 30,0026,0036,0978.5,+05.5,075,0094,1732849127,47.372 30,0024,0032,0979.1,+05.9,075,0122,1732849427,47.349 28,0021,0028,0978.8,+06.0,075,0143,1732849727,47.355 33,0023,0031,0978.9,+06.2,075,0138,1732850027,47.331 33,0021,0028,0978.5,+06.4,075,0103,1732850327,47.319 30,0025,0034,0978.9,+06.5,074,0114,1732850627,47.355 16,0024,0032,0978.5,+06.7,074,0127,1732850927,47.446 30,0022,0029,0978.5,+06.7,074,0124,1732851227,47.425 28,0021,0028,0978.7,+06.8,074,0115,1732851527,47.432 30,0024,0032,0978.7,+06.9,074,0142,1732851827,47.419 30,0022,0029,0978.6,+06.9,074,0115,1732852127,47.394 28,0020,0027,0978.6,+07.0,074,0133,1732852427,47.374 18,0022,0029,0978.3,+07.0,073,0116,1732852727,47.368 99,0022,0029,0978.4,+07.1,073,0123,1732853027,47.355 30,0021,0028,0978.4,+07.1,073,0111,1732853327,47.344 30,0020,0027,0978.4,+07.1,073,0119,1732853627,47.341 30,0020,0027,0978.2,+07.2,072,0127,1732853927,47.328 30,0021,0028,0978.4,+07.2,073,0112,1732854227,47.346 30,0018,0024,0978.2,+07.2,073,0120,1732854527,47.439 30,0020,0027,0978.2,+07.3,072,0099,1732854827,47.455 35,0019,0026,0978.2,+07.3,073,0101,1732855127,47.413 33,0020,0027,0978.2,+07.4,073,0133,1732855427,47.42 30,0020,0027,0978.3,+07.4,072,0139,1732855727,47.408 30,0020,0027,0978.1,+07.6,073,0116,1732856027,47.382 28,0029,0039,0978.1,+07.9,072,0116,1732856327,47.371 30,0032,0044,0978.3,+08.0,072,0121,1732856627,47.357 30,0022,0029,0978.1,+07.9,072,0099,1732856927,47.303 30,0029,0039,0978.4,+07.8,072,0139,1732857227,47.29 28,0036,0049,0978.1,+07.9,072,0119,1732857527,47.31 30,0029,0039,0977.9,+07.9,072,0140,1732857827,47.347 30,0024,0032,0978.0,+08.0,072,0110,1732858127,47.455 16,0027,0037,0978.2,+08.1,072,0125,1732858427,47.434 30,0019,0026,0978.4,+08.1,072,0132,1732858727,47.424 30,0021,0028,0978.1,+08.3,071,0126,1732859027,47.409 28,0020,0027,0977.9,+08.3,071,0118,1732859327,47.396 30,0020,0027,0977.9,+08.3,071,0107,1732859627,47.382 30,0022,0029,0978.0,+08.3,071,0116,1732859927,47.369 16,0024,0032,0978.1,+08.4,071,0123,1732860227,47.324 28,0022,0029,0978.1,+08.5,071,0102,1732860527,47.355 28,0020,0027,0977.9,+08.8,070,0125,1732860827,47.33 30,0021,0028,0978.0,+08.7,070,0117,1732861127,47.328 28,0026,0036,0978.2,+08.8,070,0127,1732861427,47.366 30,0018,0024,0978.1,+08.7,070,0127,1732861727,47.448 16,0090,0121,0978.1,+08.7,071,0115,1732862027,47.416 30,0024,0032,0978.1,+08.9,070,0114,1732862327,47.421 30,0023,0031,0978.2,+09.0,070,0116,1732862627,47.42 30,0022,0029,0978.2,+08.9,070,0122,1732862927,47.395 33,0027,0037,0978.1,+08.8,070,0121,1732863227,47.382 30,0022,0029,0978.2,+08.9,070,0107,1732863527,47.378 18,0023,0031,0977.7,+08.9,070,0113,1732863827,47.359 30,0024,0032,0977.9,+09.0,070,0123,1732864127,47.336 30,0023,0031,0977.9,+09.1,069,0118,1732864427,47.31 30,0025,0034,0978.1,+09.1,069,0142,1732864727,47.309 30,0022,0029,0978.1,+09.2,069,0119,1732865027,47.426 00,0022,0029,0977.8,+09.4,069,0144,1732865388,48.323 18,0051,0069,0977.8,+09.7,068,0134,1732865688,48.23 99,0028,0038,0977.8,+10.0,067,0101,1732865988,48.209 16,0027,0037,0977.6,+10.0,067,0117,1732866288,48.296 09,0022,0029,0977.8,+10.0,067,0122,1732866588,48.184 11,0029,0039,0977.7,+10.1,067,0115,1732866888,48.182 11,0024,0032,0977.9,+10.2,067,0122,1732867188,48.157 18,0020,0027,0977.8,+10.4,067,0137,1732867488,48.145 11,0048,0065,0978.0,+10.7,067,0130,1732867788,48.211 09,0016,0022,0977.6,+10.9,066,0136,1732868088,48.198 11,0019,0026,0977.8,+11.1,065,0132,1732868388,48.186 11,0017,0023,0977.9,+11.3,064,0105,1732868688,48.253 09,0016,0022,0977.9,+11.4,064,0129,1732868988,48.315 13,0020,0027,0978.1,+11.5,064,0122,1732869288,48.295 09,0015,0021,0978.1,+11.5,064,0111,1732869588,48.289 09,0014,0018,0978.0,+11.5,064,0118,1732869888,48.287 09,0020,0027,0978.0,+11.5,064,0113,1732870188,48.274 09,0016,0022,0977.7,+11.5,064,0124,1732870488,48.251 11,0015,0021,0978.0,+11.6,064,0122,1732870788,48.249 06,0015,0021,0977.6,+11.5,064,0120,1732871088,48.235 11,0017,0023,0977.7,+11.5,064,0123,1732871388,48.211 06,0018,0024,0977.8,+11.5,063,0128,1732871688,48.197 11,0019,0026,0977.5,+11.6,064,0115,1732871988,48.185 09,0014,0018,0977.7,+11.7,064,0129,1732872288,48.188 09,0024,0032,0977.6,+11.6,064,0125,1732872588,48.315 09,0017,0023,0977.9,+11.7,063,0131,1732872888,48.294 11,0038,0052,0977.8,+11.7,064,0122,1732873188,48.288 99,0163,0219,0977.5,+11.7,064,0111,1732873488,48.284 09,0017,0023,0977.8,+11.7,065,0110,1732873788,48.266 09,0018,0024,0977.5,+11.8,065,0122,1732874088,48.249 06,0017,0023,0977.4,+11.7,065,0110,1732874388,48.237 09,0016,0022,0977.5,+11.8,065,0137,1732874688,48.236 11,0019,0026,0977.9,+11.8,065,0111,1732874988,48.211 99,0019,0026,0977.4,+11.9,065,0115,1732875288,48.198 09,0031,0043,0977.8,+11.7,066,0117,1732875588,48.185 06,0018,0024,0977.5,+11.6,067,0110,1732875888,48.254 09,0021,0028,0977.6,+11.6,067,0109,1732876188,48.328 09,0020,0027,0977.7,+11.5,068,0121,1732876488,48.295 09,0017,0023,0977.9,+11.3,065,0102,1732876788,48.29 11,0015,0021,0977.8,+10.6,063,0109,1732877088,48.278 11,0007,0010,0978.0,+09.9,065,0137,1732877388,48.256 11,0018,0024,0978.1,+09.8,066,0128,1732877688,48.252 06,0006,0008,0978.5,+09.1,064,0141,1732877988,48.241 99,0006,0008,0978.7,+08.7,062,0124,1732878288,48.217 01,0003,0005,0978.6,+07.9,063,0121,1732878588,48.247 01,0006,0008,0979.0,+07.4,064,0133,1732878888,48.212 00,0003,0005,0979.0,+06.9,065,0111,1732879188,48.206 00,0014,0018,0979.4,+06.5,066,0112,1732879488,48.273 00,0015,0021,0979.0,+06.2,066,0105,1732879788,48.318 00,0082,0111,0979.0,+05.9,068,0130,1732880088,48.324 01,0017,0023,0979.5,+05.8,069,0137,1732880388,48.373 18,0057,0076,0979.4,+05.7,069,0129,1732880688,48.29 01,0039,0053,0979.3,+05.6,069,0143,1732880988,48.266 06,0016,0022,0979.1,+05.5,069,0127,1732881288,48.273 06,0002,0003,0979.2,+05.5,068,0139,1732881588,48.243 04,0024,0032,0979.2,+05.5,068,0125,1732881888,48.219 06,0004,0006,0979.3,+05.4,068,0122,1732882188,48.302 09,0048,0065,0979.4,+05.4,068,0158,1732882488,48.301 04,0013,0017,0979.3,+05.3,069,0126,1732882788,48.277 06,0008,0011,0979.2,+05.2,069,0123,1732883088,48.327 06,0003,0005,0979.3,+05.2,069,0111,1732883388,48.39 06,0003,0005,0979.3,+05.2,069,0125,1732883688,48.297 06,0002,0003,0979.4,+05.3,069,0117,1732883988,48.372 09,0004,0006,0979.3,+05.2,069,0116,1732884288,48.371 18,0001,0002,0979.8,+05.1,069,0137,1732884588,48.338 11,0002,0003,0979.6,+05.1,069,0133,1732884888,48.345 11,0001,0002,0979.5,+05.0,069,0137,1732885188,48.333 11,0001,0002,0980.0,+04.9,070,0114,1732885488,48.31 11,0001,0002,0980.1,+04.8,069,0141,1732885788,48.307 13,0001,0002,0979.6,+04.8,068,0123,1732886088,48.282 13,0001,0002,0979.9,+04.7,069,0128,1732886388,48.272 16,0001,0002,0980.0,+04.6,069,0172,1732886688,48.339 99,0001,0002,0980.0,+04.5,069,0129,1732886988,48.41 16,0001,0002,0980.0,+04.4,069,0141,1732887288,48.386 13,0001,0002,0979.8,+04.4,070,0144,1732887588,48.374 99,0001,0002,0980.1,+04.2,070,0129,1732887888,48.362 13,0003,0005,0980.1,+04.2,070,0139,1732888188,48.346 99,0010,0013,0980.1,+04.2,070,0134,1732888488,48.337 16,0009,0012,0980.0,+04.1,070,0129,1732888788,48.321 18,0009,0012,0980.0,+04.0,070,0138,1732889088,48.3 18,0003,0005,0980.4,+03.9,069,0140,1732889388,48.306 18,0001,0002,0980.2,+03.9,069,0120,1732889688,48.362 18,0002,0003,0980.3,+03.9,069,0169,1732889988,48.276 16,0002,0003,0980.2,+03.8,070,0124,1732890288,48.339 13,0002,0003,0980.0,+03.8,069,0140,1732890588,48.47 18,0001,0002,0980.2,+03.9,069,0134,1732890888,48.473 16,0006,0008,0980.3,+03.9,070,0146,1732891188,48.459 18,0003,0005,0980.5,+03.9,070,0128,1732891488,48.439 99,0004,0006,0980.4,+03.9,069,0127,1732891788,48.446 18,0003,0005,0980.4,+03.9,069,0129,1732892088,48.413 16,0001,0002,0980.6,+03.8,070,0108,1732892388,48.401 18,0001,0002,0980.7,+03.8,070,0147,1732892688,48.398 99,0001,0002,0980.8,+03.7,069,0140,1732892988,48.378 18,0006,0008,0980.3,+03.6,069,0136,1732893288,48.282 18,0001,0002,0980.6,+03.5,069,0122,1732893588,48.277 21,0009,0012,0980.8,+03.5,070,0131,1732893888,48.347 18,0001,0002,0980.8,+03.5,069,0147,1732894188,48.49 99,0001,0002,0980.8,+03.5,070,0113,1732894488,48.383 21,0001,0002,0980.7,+03.4,070,0147,1732894788,48.452 18,0011,0015,0980.5,+03.3,070,0127,1732895088,48.457 18,0001,0002,0980.7,+03.4,070,0110,1732895388,48.433 18,0002,0003,0980.5,+03.2,070,0119,1732895688,48.333 21,0002,0003,0980.6,+03.3,070,0132,1732895988,48.391 18,0006,0008,0980.6,+03.3,070,0129,1732896288,48.395 13,0018,0024,0980.5,+03.3,070,0123,1732896588,48.313 18,0004,0006,0980.6,+03.3,070,0149,1732896888,48.36 21,0004,0006,0980.6,+03.3,070,0131,1732897188,48.355 23,0002,0003,0980.6,+03.3,070,0140,1732897488,48.346 21,0009,0012,0980.8,+03.3,070,0136,1732897788,48.397 21,0001,0002,0980.9,+03.3,070,0138,1732898088,48.556 21,0002,0003,0980.9,+03.2,070,0119,1732898388,48.384 16,0002,0003,0980.6,+03.2,070,0108,1732898688,48.529 18,0003,0005,0980.8,+03.2,070,0128,1732898988,48.506 21,0003,0005,0981.0,+03.1,071,0130,1732899288,48.493 23,0004,0006,0981.1,+03.1,071,0133,1732899588,48.48 99,0003,0005,0981.0,+03.1,071,0114,1732899888,48.459 23,0005,0007,0980.9,+03.1,071,0107,1732900188,48.382 23,0007,0010,0981.0,+03.1,071,0124,1732900488,48.361 23,0002,0003,0980.9,+03.0,071,0127,1732900788,48.42 18,0002,0003,0980.9,+03.0,070,0120,1732901088,48.515 21,0002,0003,0980.6,+03.0,071,0118,1732901388,48.47 23,0002,0003,0980.7,+03.0,071,0137,1732901688,48.556 23,0003,0005,0980.7,+03.0,071,0138,1732901988,48.452 21,0010,0013,0980.8,+03.0,070,0127,1732902288,48.447 13,0008,0011,0980.9,+03.0,071,0126,1732902588,48.438 23,0003,0005,0981.0,+03.0,071,0123,1732902888,48.425 99,0003,0005,0981.0,+03.0,071,0138,1732903188,48.479 23,0004,0006,0981.2,+02.9,071,0127,1732903488,48.468 23,0002,0003,0980.9,+02.9,071,0140,1732903788,48.454 23,0002,0003,0980.7,+02.9,071,0105,1732904088,48.442 99,0002,0003,0980.7,+02.9,071,0132,1732904388,48.428 13,0002,0003,0980.7,+02.9,071,0113,1732904688,48.425 23,0003,0005,0980.5,+02.8,071,0113,1732904988,48.636 23,0003,0005,0981.1,+02.8,071,0139,1732905288,48.536 23,0003,0005,0980.8,+02.8,071,0124,1732905588,48.462 21,0003,0005,0980.9,+02.7,072,0121,1732905888,48.589 21,0003,0005,0981.0,+02.7,072,0132,1732906188,48.503 21,0003,0005,0980.9,+02.7,072,0129,1732906488,48.511 16,0004,0006,0980.9,+02.7,072,0152,1732906788,48.477 23,0005,0007,0980.6,+02.6,072,0136,1732907088,48.545 21,0004,0006,0980.7,+02.7,072,0134,1732907388,48.384 21,0004,0006,0980.8,+02.6,072,0112,1732907688,48.45 99,0005,0007,0980.3,+02.7,072,0118,1732907988,48.505 25,0007,0010,0980.3,+02.7,072,0115,1732908288,48.508 13,0005,0007,0980.3,+02.7,072,0119,1732908588,48.598 25,0003,0005,0980.4,+02.8,071,0109,1732908888,48.642 23,0004,0006,0980.6,+02.8,072,0118,1732909188,48.618 23,0005,0007,0980.6,+02.9,071,0102,1732909488,48.598 99,0003,0005,0980.6,+02.9,071,0131,1732909788,48.576 25,0003,0005,0980.5,+02.9,072,0111,1732910088,48.579 25,0004,0006,0980.8,+03.0,072,0131,1732910388,48.486 16,0003,0005,0980.9,+03.0,071,0124,1732910688,48.537 25,0003,0005,0980.5,+03.1,071,0118,1732910988,48.465 25,0002,0003,0980.9,+03.0,071,0124,1732911288,48.432 25,0004,0006,0980.6,+03.1,071,0107,1732911588,48.427 23,0005,0007,0980.8,+03.0,071,0121,1732911888,48.494 23,0008,0011,0980.8,+03.0,071,0114,1732912188,48.576 25,0007,0010,0980.7,+02.9,072,0113,1732912488,48.715 23,0004,0006,0980.4,+02.9,072,0124,1732912788,48.69 23,0005,0007,0980.9,+03.0,071,0121,1732913088,48.598 25,0006,0008,0980.7,+03.0,071,0119,1732913388,48.576 23,0008,0011,0980.3,+02.9,072,0120,1732913688,48.512 23,0007,0010,0980.5,+02.8,072,0119,1732913988,48.551 21,0007,0010,0980.5,+02.8,072,0101,1732914288,48.537 23,0006,0008,0980.5,+02.8,072,0136,1732914588,48.525 21,0008,0011,0980.5,+02.9,072,0135,1732914888,48.52 23,0006,0008,0980.5,+02.9,072,0099,1732915188,48.499 99,0003,0005,0980.8,+03.0,071,0102,1732915488,48.578 25,0002,0003,0980.5,+03.1,071,0110,1732915788,48.613 25,0003,0005,0980.4,+03.1,071,0104,1732916088,48.703 23,0003,0005,0980.6,+03.3,070,0119,1732916388,48.61 21,0003,0005,0980.7,+03.3,070,0135,1732916688,48.59 23,0003,0005,0980.5,+03.3,070,0113,1732916988,48.589 25,0003,0005,0980.4,+03.3,070,0144,1732917288,48.591 25,0003,0005,0980.3,+03.2,070,0131,1732917588,48.559 25,0003,0005,0980.2,+03.2,070,0124,1732917888,48.527 25,0003,0005,0980.2,+03.2,070,0128,1732918188,48.605 23,0004,0006,0980.1,+03.2,070,0120,1732918488,48.532 16,0004,0006,0980.1,+03.1,070,0135,1732918788,48.507 23,0003,0005,0980.1,+03.1,070,0145,1732919088,48.589 25,0003,0005,0979.9,+03.0,070,0128,1732919388,48.716 23,0003,0005,0979.5,+03.0,071,0131,1732919688,48.631 99,0003,0005,0979.7,+02.9,071,0118,1732919988,48.682 23,0004,0006,0979.7,+02.9,071,0129,1732920288,48.681 23,0003,0005,0979.8,+02.9,071,0110,1732920588,48.597 23,0003,0005,0979.5,+02.8,071,0136,1732920888,48.584 23,0003,0005,0979.5,+02.9,071,0121,1732921188,48.63 25,0005,0007,0979.9,+02.9,071,0136,1732921488,48.625 25,0003,0005,0979.5,+02.9,071,0122,1732921788,48.612 25,0005,0007,0979.5,+02.9,071,0128,1732922088,48.591 23,0004,0006,0979.5,+02.8,071,0128,1732922388,48.586 21,0004,0006,0979.5,+02.9,071,0137,1732922688,48.645 25,0005,0007,0979.2,+02.9,072,0126,1732922988,48.708 25,0009,0012,0979.5,+02.6,072,0113,1732923288,48.703 25,0006,0008,0979.3,+02.5,072,0123,1732923588,48.69 21,0008,0011,0979.4,+02.4,073,0126,1732923888,48.689 99,0005,0007,0979.3,+02.5,073,0138,1732924188,48.745 21,0008,0011,0979.1,+02.5,073,0146,1732924488,48.643 18,0006,0008,0979.2,+02.5,072,0127,1732924788,48.639 23,0004,0006,0979.1,+02.6,072,0136,1732925088,48.627 99,0004,0006,0979.1,+02.7,072,0112,1732925388,48.605 23,0004,0006,0979.0,+02.6,072,0117,1732925688,48.601 99,0005,0007,0979.2,+02.5,072,0141,1732925988,48.587 23,0004,0006,0979.3,+02.6,072,0135,1732926288,48.735 23,0004,0006,0979.1,+02.5,072,0133,1732926588,48.796 18,0007,0010,0979.0,+02.5,072,0148,1732926888,48.798 23,0007,0010,0979.3,+02.5,072,0121,1732927188,48.77 21,0008,0011,0979.2,+02.5,072,0134,1732927488,48.757 99,0006,0008,0979.2,+02.5,072,0137,1732927788,48.735 18,0008,0011,0979.3,+02.5,072,0133,1732928088,48.744 25,0008,0011,0978.9,+02.5,072,0129,1732928388,48.726 23,0007,0010,0979.2,+02.5,072,0136,1732928688,48.707 18,0007,0010,0978.8,+02.6,072,0139,1732928988,48.693 23,0007,0010,0979.0,+02.6,072,0128,1732929288,48.679 21,0006,0008,0978.9,+02.6,072,0117,1732929588,48.665 23,0006,0008,0978.9,+02.6,072,0145,1732929888,48.806 23,0007,0010,0979.1,+02.5,072,0140,1732930188,48.795 21,0008,0011,0978.8,+02.5,072,0124,1732930488,48.782 21,0008,0011,0978.9,+02.5,072,0127,1732930788,48.782 25,0010,0013,0978.9,+02.5,072,0120,1732931088,48.757 18,0008,0011,0978.5,+02.4,072,0153,1732931388,48.743 23,0011,0015,0978.4,+02.3,072,0148,1732931688,48.803 21,0011,0015,0978.3,+02.2,072,0123,1732931988,48.718 25,0009,0012,0978.3,+02.2,073,0127,1732932288,48.784 25,0009,0012,0978.3,+02.2,073,0140,1732932588,48.692 99,0009,0012,0978.4,+02.2,073,0148,1732932888,48.75 25,0009,0012,0978.6,+02.3,073,0122,1732933188,48.738 25,0009,0012,0978.6,+02.2,073,0134,1732933488,48.817 25,0010,0013,0978.5,+02.3,073,0124,1732933788,48.886 23,0010,0013,0978.5,+02.3,073,0123,1732934088,48.873 28,0009,0012,0978.6,+02.4,073,0134,1732934388,48.85 99,0008,0011,0978.5,+02.3,073,0111,1732934688,48.835 16,0012,0016,0978.6,+02.3,073,0121,1732934988,48.834 25,0009,0012,0978.6,+02.4,073,0121,1732935288,48.83 25,0008,0011,0978.4,+02.3,073,0122,1732935588,48.797 25,0007,0010,0978.5,+02.1,072,0148,1732935888,48.775 18,0006,0008,0978.5,+01.9,072,0135,1732936188,48.783 21,0010,0013,0978.5,+01.7,072,0119,1732936488,48.757 23,0005,0007,0978.2,+01.5,072,0113,1732936788,48.755 21,0007,0010,0978.7,+01.4,072,0151,1732937088,48.804 23,0005,0007,0978.4,+01.3,073,0130,1732937388,48.866 06,0005,0007,0978.3,+01.2,073,0152,1732937688,48.933 11,0004,0006,0978.2,+01.1,073,0179,1732937988,48.86 13,0003,0005,0978.2,+01.1,073,0144,1732938288,48.928 18,0003,0005,0978.2,+01.1,073,0147,1732938588,48.912 04,0003,0005,0978.2,+01.1,074,0167,1732938888,48.823 13,0004,0006,0978.2,+01.1,074,0164,1732939188,48.868 09,0004,0006,0978.2,+01.1,074,0149,1732939488,48.864 09,0003,0005,0978.2,+01.1,074,0172,1732939788,48.85 11,0003,0005,0978.3,+01.0,074,0186,1732940088,48.838 99,0001,0002,0978.3,+01.0,074,0142,1732940388,48.826 23,0002,0003,0978.1,+01.0,074,0169,1732940688,48.886 21,0001,0002,0978.1,+01.0,074,0161,1732940988,48.968 21,0002,0003,0978.3,+01.0,074,0144,1732941288,48.914 21,0001,0002,0978.3,+01.0,074,0147,1732941588,48.933 21,0001,0002,0978.2,+01.1,074,0159,1732941888,48.909 23,0001,0002,0978.2,+01.1,074,0154,1732942188,48.903 25,0001,0002,0978.3,+01.1,074,0164,1732942488,48.971 21,0001,0002,0978.2,+01.1,074,0146,1732942788,48.879 16,0003,0005,0978.3,+01.1,074,0153,1732943088,48.898 18,0001,0002,0978.4,+01.2,074,0156,1732943388,48.923 18,0002,0003,0978.4,+01.2,074,0167,1732943688,48.848 18,0001,0002,0978.2,+01.3,074,0149,1732943988,48.837 16,0009,0012,0977.9,+01.3,074,0158,1732944288,48.945 18,0002,0003,0978.1,+01.3,074,0161,1732944589,49.028 16,0001,0002,0978.3,+01.2,074,0182,1732944888,48.983 09,0002,0003,0978.0,+01.2,074,0146,1732945189,49.012 21,0002,0003,0977.9,+01.3,074,0160,1732945489,49.01 21,0001,0002,0978.3,+01.5,074,0152,1732945788,48.976 18,0002,0003,0978.0,+01.6,073,0143,1732946089,49.006 16,0003,0005,0978.2,+01.6,073,0134,1732946388,48.959 23,0007,0010,0978.3,+01.7,073,0131,1732946688,48.937 21,0003,0005,0978.2,+01.6,073,0146,1732946988,48.939 21,0002,0003,0978.3,+01.7,073,0116,1732947288,48.919 21,0003,0005,0978.3,+01.7,073,0137,1732947588,48.917 23,0002,0003,0978.2,+01.6,073,0126,1732947889,49.066 99,0002,0003,0978.1,+01.6,073,0143,1732948189,49.027 99,0002,0003,0978.5,+01.6,073,0133,1732948489,49.022 25,0003,0005,0978.2,+01.6,073,0139,1732948789,49.009 16,0005,0007,0978.3,+01.7,073,0128,1732949088,48.995 18,0011,0015,0978.6,+01.7,073,0135,1732949389,49.062 21,0012,0016,0978.2,+01.7,073,0155,1732949689,49.057 23,0002,0003,0978.1,+01.7,073,0126,1732949989,49.029 25,0003,0005,0978.3,+01.8,074,0130,1732950289,49.028 25,0003,0005,0978.1,+01.8,073,0148,1732950589,49.01 16,0002,0003,0978.2,+01.9,073,0105,1732950888,48.989 23,0003,0005,0978.5,+01.9,073,0132,1732951188,48.997 99,0002,0003,0978.1,+01.9,074,0134,1732951489,49.052 99,0002,0003,0978.1,+02.0,073,0117,1732951789,49.116 25,0003,0005,0978.2,+02.0,073,0115,1732952089,49.101 99,0002,0003,0978.2,+02.0,073,0140,1732952389,49.08 25,0002,0003,0978.0,+02.1,073,0102,1732952689,49.066 25,0002,0003,0978.2,+02.2,073,0119,1732952989,49.062 28,0002,0003,0978.3,+02.2,073,0124,1732953289,49.053 25,0004,0006,0978.3,+02.2,073,0100,1732953589,49.038 28,0002,0003,0978.4,+02.3,073,0114,1732953889,49.106 28,0003,0005,0978.5,+02.3,073,0119,1732954189,49.002 28,0002,0003,0978.7,+02.4,073,0117,1732954488,48.997 30,0002,0003,0978.9,+02.5,073,0110,1732954788,48.985 28,0002,0003,0978.8,+02.5,073,0132,1732955089,49.065 28,0003,0005,0978.8,+02.5,073,0108,1732955389,49.115 18,0005,0007,0978.5,+02.6,073,0111,1732955689,49.101 25,0003,0005,0978.5,+02.7,073,0124,1732955989,49.08 23,0008,0011,0978.6,+02.8,073,0105,1732956289,49.235 28,0004,0006,0978.4,+02.9,073,0109,1732956589,49.223 21,0010,0013,0978.6,+02.9,073,0123,1732956889,49.06 28,0009,0012,0978.5,+03.0,073,0132,1732957189,49.208 28,0006,0008,0978.7,+03.0,073,0114,1732957489,49.095 30,0022,0029,0978.6,+03.0,073,0115,1732957789,49.161 99,0007,0010,0978.8,+03.1,073,0108,1732958089,49.076 25,0013,0017,0978.8,+03.2,073,0138,1732958389,49.063 30,0008,0011,0978.3,+03.2,073,0107,1732958689,49.123 25,0008,0011,0978.4,+03.2,072,0138,1732958989,49.205 99,0004,0006,0978.2,+03.2,072,0119,1732959289,49.173 23,0003,0005,0978.4,+03.3,073,0116,1732959589,49.178 99,0003,0005,0978.3,+03.3,072,0113,1732959889,49.154 25,0004,0006,0978.3,+03.4,072,0123,1732960189,49.221 25,0005,0007,0978.3,+03.4,072,0113,1732960489,49.14 99,0003,0005,0978.4,+03.4,072,0116,1732960789,49.195 25,0004,0006,0978.5,+03.4,072,0123,1732961089,49.182 28,0004,0006,0978.6,+03.5,072,0117,1732961389,49.249 99,0003,0005,0978.5,+03.5,072,0130,1732961689,49.077 28,0003,0005,0978.2,+03.6,072,0103,1732961989,49.055 28,0003,0005,0978.3,+03.8,072,0121,1732962289,49.124 28,0007,0010,0978.2,+03.9,072,0104,1732962589,49.201 25,0012,0016,0978.0,+03.9,072,0101,1732962889,49.254 25,0005,0007,0978.3,+04.0,071,0117,1732963189,49.267 28,0011,0015,0978.2,+04.0,071,0121,1732963489,49.235 28,0006,0008,0978.3,+04.1,070,0101,1732963789,49.302 28,0006,0008,0978.6,+04.1,071,0122,1732964089,49.297 28,0006,0008,0978.6,+04.1,071,0122,1732964389,49.194 30,0005,0007,0978.6,+04.2,071,0100,1732964689,49.265 99,0004,0006,0978.3,+04.3,071,0120,1732964989,49.24 28,0003,0005,0978.3,+04.4,071,0126,1732965289,49.236 28,0003,0005,0978.3,+04.4,070,0109,1732965589,49.223 25,0004,0006,0978.3,+04.5,070,0086,1732965889,49.292 28,0004,0006,0978.1,+04.5,070,0115,1732966189,49.349 23,0006,0008,0978.1,+04.6,070,0120,1732966489,49.267 23,0002,0003,0978.0,+04.5,070,0118,1732966789,49.321 28,0002,0003,0977.8,+04.5,069,0129,1732967089,49.356 30,0012,0016,0978.1,+04.5,070,0132,1732967389,49.315 18,0009,0012,0978.0,+04.5,070,0110,1732967689,49.311 28,0004,0006,0978.1,+04.5,070,0107,1732967989,49.291 30,0006,0008,0977.8,+04.5,070,0122,1732968289,49.207 99,0008,0011,0978.1,+04.5,071,0109,1732968589,49.172 30,0011,0015,0977.7,+04.6,070,0118,1732968889,49.247 28,0004,0006,0977.7,+04.6,071,0132,1732969189,49.234 25,0009,0012,0977.7,+04.6,071,0115,1732969489,49.294 16,0004,0006,0977.6,+04.6,070,0119,1732969789,49.27 25,0007,0010,0977.9,+04.6,070,0122,1732970089,49.265 28,0008,0011,0978.1,+04.6,070,0131,1732970389,49.265 23,0005,0007,0977.7,+04.6,070,0132,1732970689,49.391 25,0006,0008,0977.9,+04.7,070,0101,1732970989,49.387 28,0007,0010,0977.7,+04.7,070,0130,1732971289,49.304 99,0005,0007,0977.6,+04.8,070,0123,1732971589,49.291 30,0006,0008,0977.6,+04.7,070,0118,1732971889,49.347 25,0005,0007,0977.6,+04.7,070,0115,1732972189,49.353 28,0006,0008,0977.4,+04.7,070,0109,1732972489,49.328 25,0008,0011,0977.4,+04.7,071,0112,1732972789,49.327 30,0005,0007,0977.4,+04.7,071,0144,1732973089,49.383 28,0014,0018,0977.5,+04.8,071,0121,1732973389,49.438 18,0005,0007,0977.8,+04.9,071,0115,1732973689,49.433 30,0007,0010,0977.9,+04.9,071,0133,1732973989,49.413 30,0007,0010,0977.4,+04.9,071,0114,1732974289,49.4 30,0008,0011,0977.5,+05.0,072,0120,1732974589,49.406 28,0008,0011,0977.6,+05.0,071,0121,1732974889,49.371 28,0005,0007,0977.5,+05.0,071,0118,1732975189,49.37 33,0007,0010,0977.5,+05.1,071,0118,1732975489,49.29 30,0005,0007,0977.6,+05.0,071,0115,1732975789,49.334 99,0005,0007,0977.6,+05.1,071,0135,1732976089,49.343 28,0006,0008,0977.4,+05.2,071,0131,1732976389,49.301 25,0007,0010,0977.8,+05.3,071,0121,1732976689,49.388 28,0019,0026,0977.7,+05.2,071,0134,1732976989,49.449 30,0007,0010,0977.7,+05.2,070,0124,1732977289,49.428 28,0008,0011,0977.7,+05.1,071,0110,1732977589,49.406 28,0093,0124,0977.8,+04.8,071,0126,1732977889,49.413 30,0008,0011,0977.8,+05.0,071,0130,1732978189,49.388 28,0018,0024,0977.0,+05.0,071,0113,1732978489,49.365 30,0067,0091,0977.5,+05.0,071,0124,1732978789,49.36 33,0017,0023,0977.7,+05.0,071,0124,1732979089,49.339 18,0009,0012,0977.7,+04.9,071,0143,1732979389,49.342 30,0015,0021,0977.8,+04.7,071,0102,1732979689,49.333 30,0023,0031,0977.9,+04.7,070,0126,1732979989,49.308 30,0018,0024,0977.7,+04.4,071,0126,1732980289,49.378 28,0077,0103,0977.9,+04.2,071,0129,1732980589,49.528 30,0012,0016,0977.5,+03.9,071,0123,1732980889,49.419 30,0026,0036,0977.5,+04.3,071,0126,1732981189,49.494 30,0028,0038,0977.6,+03.9,072,0107,1732981489,49.48 28,0016,0022,0977.4,+04.0,071,0116,1732981789,49.38 30,0020,0027,0977.7,+03.9,072,0108,1732982089,49.456 28,0012,0016,0977.7,+03.8,071,0116,1732982389,49.434 28,0019,0026,0977.7,+03.8,072,0128,1732982689,49.429 30,0017,0023,0977.7,+03.8,072,0121,1732982989,49.416 18,0013,0017,0977.7,+03.8,072,0122,1732983289,49.415 30,0029,0039,0977.8,+03.4,073,0137,1732983589,49.402 30,0022,0029,0977.8,+03.6,073,0099,1732983889,49.451 28,0020,0027,0977.7,+03.6,073,0118,1732984189,49.518 28,0015,0021,0977.8,+03.4,073,0103,1732984489,49.497 30,0017,0023,0977.8,+03.3,073,0101,1732984789,49.492 28,0019,0026,0977.7,+03.4,073,0115,1732985089,49.487 21,0016,0022,0978.0,+03.5,073,0110,1732985389,49.478 99,0015,0021,0978.0,+03.6,073,0124,1732985689,49.446 99,0016,0022,0977.7,+03.5,073,0110,1732985989,49.44 30,0015,0021,0977.6,+03.5,073,0157,1732986289,49.427 30,0018,0024,0977.7,+03.5,073,0123,1732986589,49.418 28,0020,0027,0977.6,+03.6,073,0127,1732986889,49.401 30,0024,0032,0978.0,+03.6,073,0100,1732987189,49.38 30,0030,0042,0977.9,+03.6,073,0116,1732987489,49.469 30,0024,0032,0977.7,+03.6,073,0133,1732987789,49.507 30,0067,0091,0977.4,+03.6,073,0107,1732988089,49.494 28,0040,0054,0977.3,+03.6,073,0098,1732988389,49.57 99,0037,0050,0977.5,+03.7,073,0110,1732988689,49.561 30,0027,0037,0977.7,+03.4,074,0111,1732988989,49.536 18,0026,0036,0977.7,+03.5,073,0121,1732989289,49.531 28,0016,0022,0977.7,+03.5,074,0102,1732989589,49.518 28,0022,0029,0977.3,+03.5,074,0118,1732989889,49.505 28,0017,0023,0977.4,+03.5,073,0128,1732990189,49.501 28,0022,0029,0977.4,+03.5,074,0110,1732990489,49.479 99,0020,0027,0977.8,+03.4,074,0137,1732990789,49.466 99,0027,0037,0977.4,+03.4,074,0103,1732991089,49.534 18,0024,0032,0977.3,+03.4,074,0121,1732991389,49.601 99,0021,0028,0977.4,+03.2,074,0119,1732991689,49.589 30,0020,0027,0977.3,+03.3,074,0119,1732991989,49.568 99,0021,0028,0977.4,+03.3,074,0141,1732992289,49.548 99,0021,0028,0977.7,+03.5,074,0126,1732992589,49.554 30,0019,0026,0977.5,+03.5,074,0119,1732992889,49.521 21,0015,0021,0977.5,+03.5,074,0111,1732993189,49.528 28,0020,0027,0977.2,+03.5,074,0122,1732993489,49.494 30,0027,0037,0977.6,+03.4,074,0126,1732993789,49.502 33,0024,0032,0977.2,+03.5,075,0141,1732994089,49.57 28,0031,0043,0977.3,+03.5,075,0122,1732994389,49.463 25,0022,0029,0977.6,+03.4,075,0124,1732994689,49.523 30,0021,0028,0977.8,+03.4,075,0113,1732994989,49.526 18,0030,0042,0977.6,+03.2,075,0136,1732995289,49.593 28,0019,0026,0977.7,+03.3,075,0125,1732995589,49.569 30,0066,0090,0977.7,+03.4,075,0118,1732995889,49.555 30,0024,0032,0977.7,+03.4,074,0123,1732996189,49.562 99,0033,0045,0977.6,+03.2,075,0132,1732996489,49.602 28,0020,0027,0978.2,+03.3,075,0109,1732996789,49.516 30,0020,0027,0977.8,+03.4,075,0124,1732997089,49.592 30,0026,0036,0977.7,+03.4,075,0121,1732997389,49.57 99,0042,0057,0977.7,+03.4,075,0110,1732997689,49.556 30,0024,0032,0977.9,+03.4,075,0101,1732997989,49.544 30,0027,0037,0977.7,+03.5,075,0129,1732998289,49.613 30,0029,0039,0977.9,+03.4,075,0126,1732998589,49.666 30,0033,0045,0977.9,+03.4,075,0135,1732998889,49.653 16,0032,0044,0978.0,+03.5,075,0115,1732999189,49.689 99,0034,0047,0978.2,+03.6,075,0125,1732999489,49.555 28,0035,0048,0978.0,+03.6,075,0115,1732999789,49.598 30,0032,0044,0977.8,+03.5,075,0104,1733000089,49.475 30,0040,0054,0978.0,+03.6,075,0105,1733000389,49.587 30,0034,0047,0977.8,+03.6,075,0131,1733000689,49.551 30,0026,0036,0978.1,+03.6,075,0113,1733000989,49.537 25,0030,0042,0977.8,+03.7,075,0127,1733001289,49.557 99,0031,0043,0978.0,+03.7,075,0111,1733001589,49.551 30,0020,0027,0977.8,+03.8,075,0133,1733001889,49.612 30,0020,0027,0978.0,+03.8,075,0106,1733002189,49.676 28,0021,0028,0977.8,+03.9,075,0120,1733002489,49.662 28,0033,0045,0978.2,+03.9,075,0119,1733002789,49.651 18,0028,0038,0978.0,+04.0,075,0118,1733003089,49.729 28,0038,0052,0977.6,+04.1,075,0137,1733003389,49.626 28,0028,0038,0978.0,+03.9,075,0105,1733003689,49.69 25,0026,0036,0977.4,+04.0,075,0115,1733003989,49.677 30,0026,0036,0977.7,+04.0,075,0115,1733004289,49.661 30,0027,0037,0978.1,+03.9,075,0119,1733004589,49.643 30,0022,0029,0977.8,+04.1,075,0120,1733004889,49.647 99,0024,0032,0977.7,+04.2,074,0119,1733005189,49.538 30,0027,0037,0977.4,+04.1,075,0109,1733005489,49.706 30,0020,0027,0977.5,+04.1,075,0119,1733005789,49.764 30,0021,0028,0977.7,+04.0,075,0126,1733006089,49.676 30,0020,0027,0977.5,+04.1,075,0133,1733006389,49.643 28,0022,0029,0977.5,+04.2,075,0133,1733006689,49.638 21,0026,0036,0977.4,+04.1,075,0121,1733006989,49.696 30,0021,0028,0977.5,+04.1,075,0118,1733007289,49.615 30,0020,0027,0977.2,+03.9,076,0142,1733007589,49.682 28,0020,0027,0977.0,+04.1,076,0107,1733007889,49.679 28,0019,0026,0977.3,+04.1,075,0112,1733008189,49.665 30,0023,0031,0976.8,+04.1,076,0123,1733008489,49.559 99,0016,0022,0977.0,+04.0,076,0122,1733008789,49.618 99,0017,0023,0977.0,+04.0,076,0130,1733009089,49.695 30,0019,0026,0976.9,+04.1,076,0132,1733009389,49.749 99,0014,0018,0976.9,+04.2,076,0147,1733009689,49.665 28,0013,0017,0977.2,+04.3,076,0115,1733009989,49.711 30,0012,0016,0977.0,+04.2,076,0120,1733010289,49.71 30,0018,0024,0977.2,+04.2,076,0138,1733010589,49.687 23,0013,0017,0977.1,+04.2,076,0139,1733010889,49.7 30,0012,0016,0977.1,+04.2,076,0106,1733011189,49.679 30,0011,0015,0976.9,+04.2,076,0110,1733011489,49.75 30,0014,0018,0977.0,+04.2,076,0127,1733011789,49.577 28,0012,0016,0977.3,+04.1,076,0119,1733012089,49.728 30,0015,0021,0977.0,+04.0,075,0121,1733012389,49.711 28,0015,0021,0977.2,+03.9,076,0119,1733012689,49.607 30,0012,0016,0977.4,+04.0,076,0114,1733012989,49.837 30,0013,0017,0977.3,+04.1,075,0132,1733013289,49.824 25,0013,0017,0977.4,+04.2,075,0102,1733013589,49.802 30,0017,0023,0977.1,+04.1,075,0140,1733013889,49.797 30,0014,0018,0977.1,+04.2,075,0121,1733014189,49.789 28,0017,0023,0977.1,+04.2,075,0130,1733014489,49.75 21,0015,0021,0977.3,+04.0,075,0117,1733014789,49.762 30,0016,0022,0977.4,+04.2,075,0099,1733015089,49.757 28,0017,0023,0977.1,+04.2,075,0121,1733015389,49.686 28,0016,0022,0977.1,+04.2,075,0126,1733015689,49.711 30,0016,0022,0977.2,+04.3,075,0130,1733015989,49.698 30,0017,0023,0977.2,+04.2,075,0121,1733016289,49.767 28,0017,0023,0976.8,+04.1,076,0129,1733016589,49.807 21,0019,0026,0977.0,+04.2,076,0116,1733016889,49.831 30,0020,0027,0977.1,+04.3,076,0115,1733017189,49.774 28,0013,0017,0976.9,+04.2,076,0123,1733017489,49.721 28,0015,0021,0977.1,+04.2,076,0118,1733017789,49.696 28,0014,0018,0977.2,+04.3,076,0114,1733018089,49.657 25,0014,0018,0976.9,+04.2,076,0118,1733018389,49.66 99,0014,0018,0976.4,+04.2,076,0099,1733018689,49.738 25,0013,0017,0977.2,+04.3,076,0119,1733018989,49.787 25,0014,0018,0976.7,+04.3,076,0113,1733019289,49.637 25,0015,0021,0976.7,+04.3,076,0123,1733019589,49.624 28,0014,0018,0976.7,+04.4,076,0131,1733019889,49.685 99,0014,0018,0976.5,+04.3,076,0137,1733020189,49.917 28,0016,0022,0976.6,+04.3,076,0117,1733020489,49.819 25,0015,0021,0977.0,+04.2,076,0117,1733020789,49.8 28,0015,0021,0976.5,+04.4,076,0121,1733021089,49.883 99,0015,0021,0976.6,+04.3,076,0114,1733021389,49.862 28,0015,0021,0976.6,+04.4,076,0119,1733021689,49.856 28,0019,0026,0976.6,+04.4,076,0116,1733021989,49.759 30,0020,0027,0976.5,+04.3,076,0097,1733022289,49.829 23,0011,0015,0976.5,+04.4,076,0132,1733022589,49.72 28,0014,0018,0976.4,+04.3,076,0116,1733022889,49.789 99,0012,0016,0976.4,+04.3,076,0117,1733023189,49.722 99,0017,0023,0976.4,+04.3,076,0123,1733023489,49.796 28,0016,0022,0976.1,+04.4,076,0121,1733023789,49.903 99,0013,0017,0976.3,+04.4,076,0128,1733024089,49.812 30,0012,0016,0976.2,+04.4,076,0121,1733024389,49.877 21,0013,0017,0976.1,+04.5,076,0116,1733024689,49.874 99,0014,0018,0976.4,+04.5,076,0120,1733024989,49.851 30,0011,0015,0976.3,+04.6,076,0127,1733025289,49.825 30,0010,0013,0976.4,+04.6,076,0120,1733025589,49.825 30,0009,0012,0976.2,+04.6,076,0115,1733025889,49.825 99,0010,0013,0976.3,+04.6,076,0120,1733026189,49.789 28,0011,0015,0976.4,+04.7,076,0117,1733026489,49.798 99,0013,0017,0976.6,+04.4,076,0119,1733026789,49.774 28,0010,0013,0976.8,+04.5,076,0108,1733027089,49.849 30,0012,0016,0976.7,+04.4,076,0114,1733027389,49.913 99,0013,0017,0977.0,+04.5,076,0108,1733027689,49.906 25,0010,0013,0976.5,+04.6,076,0129,1733027989,49.813 25,0012,0016,0976.9,+04.5,076,0117,1733028289,49.784 21,0010,0013,0976.6,+04.4,076,0109,1733028589,49.779 30,0011,0015,0976.9,+04.5,076,0111,1733028889,49.919 30,0011,0015,0977.5,+04.4,076,0103,1733029189,49.914 25,0011,0015,0976.9,+04.5,076,0130,1733029489,49.813 28,0014,0018,0977.1,+04.5,076,0116,1733029789,49.893 28,0011,0015,0977.0,+04.6,076,0111,1733030089,49.883 28,0012,0016,0977.1,+04.6,076,0106,1733030389,49.854 30,0011,0015,0976.9,+04.6,076,0106,1733030689,49.93 30,0024,0032,0977.1,+04.7,076,0107,1733030989,49.984 99,0013,0017,0977.2,+04.7,075,0133,1733031289,49.988 30,0017,0023,0977.3,+04.7,076,0132,1733031589,49.975 30,0049,0066,0977.4,+04.7,076,0121,1733031889,49.947 30,0044,0059,0977.3,+04.6,076,0126,1733032189,49.932 30,0033,0045,0977.3,+04.7,076,0150,1733032489,49.927 30,0014,0018,0977.4,+04.7,076,0126,1733032789,49.914 30,0013,0017,0977.4,+04.7,076,0124,1733033089,49.893 30,0031,0043,0977.2,+04.7,076,0139,1733033389,49.896 30,0022,0029,0977.1,+04.8,076,0134,1733033689,49.866 28,0018,0024,0977.2,+04.9,076,0099,1733033989,49.803 33,0017,0023,0977.0,+04.9,076,0109,1733034289,49.93 99,0027,0037,0977.0,+04.9,076,0123,1733034589,49.933 30,0021,0028,0977.0,+04.9,076,0115,1733034889,49.896 99,0024,0032,0977.0,+05.0,076,0133,1733035189,49.976 30,0017,0023,0977.5,+05.1,076,0110,1733035489,49.953 25,0029,0039,0977.2,+05.0,076,0126,1733035789,49.852 30,0032,0044,0977.3,+05.1,076,0113,1733036089,49.839 23,0050,0068,0977.4,+05.0,077,0121,1733036389,49.919 99,0028,0038,0977.3,+05.1,077,0108,1733036689,49.829 30,0030,0042,0977.4,+05.2,077,0133,1733036989,49.882 30,0024,0032,0977.2,+05.3,077,0133,1733037289,49.787 30,0026,0036,0977.2,+05.4,077,0125,1733037589,49.862 30,0034,0047,0977.5,+05.6,077,0132,1733037889,49.944 25,0038,0052,0977.1,+05.6,077,0145,1733038189,49.913 30,0017,0023,0977.5,+05.7,077,0127,1733038489,49.899 30,0011,0015,0977.5,+05.8,077,0127,1733038789,49.878 35,0021,0028,0977.6,+05.8,077,0115,1733039090,50.048 33,0015,0021,0977.4,+05.9,077,0114,1733039389,49.941 33,0010,0013,0977.7,+06.0,077,0112,1733039690,50 30,0013,0017,0977.7,+06.0,077,0131,1733039989,49.987 21,0008,0011,0977.4,+06.1,076,0120,1733040289,49.906 30,0009,0012,0977.6,+06.2,076,0118,1733040589,49.968 99,0016,0022,0977.6,+06.2,076,0117,1733040889,49.956 28,0011,0015,0977.7,+06.3,076,0125,1733041189,49.952 99,0020,0027,0977.7,+06.3,076,0102,1733041490,50.003 28,0134,0181,0977.6,+06.3,076,0117,1733041790,50.074 18,0081,0109,0977.5,+06.2,076,0101,1733042090,50.062 33,0059,0079,0977.6,+06.2,076,0123,1733042390,50.04 30,0041,0055,0977.9,+06.4,076,0119,1733042690,50.045 28,0042,0057,0977.5,+06.3,076,0109,1733042990,50.016 28,0028,0038,0978.0,+06.5,076,0115,1733043290,50.011 30,0022,0029,0977.8,+06.5,075,0115,1733043589,49.998 28,0010,0013,0977.7,+06.6,075,0105,1733043889,49.983 33,0029,0039,0977.5,+06.5,075,0149,1733044189,49.961 33,0023,0031,0977.4,+06.4,075,0134,1733044489,49.949 33,0008,0011,0977.5,+06.6,074,0131,1733044789,49.946 99,0012,0016,0977.3,+06.5,075,0097,1733045090,50.013 28,0025,0034,0977.2,+06.6,074,0114,1733045390,50.067 33,0010,0013,0977.3,+06.6,074,0114,1733045690,50.063 16,0010,0013,0977.7,+06.6,074,0126,1733045989,49.981 33,0007,0010,0977.8,+06.7,074,0119,1733046290,50.04 33,0015,0021,0977.4,+06.8,074,0125,1733046589,49.935 30,0023,0031,0977.7,+06.7,074,0104,1733046889,49.938 33,0022,0029,0977.5,+06.7,074,0119,1733047189,49.926 33,0036,0049,0977.1,+06.8,074,0111,1733047489,49.975 21,0013,0017,0977.1,+06.8,074,0122,1733047789,49.903 33,0018,0024,0977.2,+06.9,074,0134,1733048089,49.87 33,0008,0011,0977.3,+06.9,074,0114,1733048389,49.937 30,0009,0012,0977.5,+07.0,074,0110,1733048690,50.007 99,0010,0013,0977.5,+07.1,074,0105,1733048989,49.995 99,0013,0017,0977.5,+07.0,073,0140,1733049289,49.995 25,0015,0021,0977.4,+06.9,073,0142,1733049589,49.97 30,0071,0096,0977.4,+07.0,073,0116,1733049890,50.04 30,0015,0021,0977.4,+07.0,073,0131,1733050190,50.037 30,0026,0036,0977.3,+07.0,074,0097,1733050490,50.023 30,0016,0022,0977.2,+07.1,074,0106,1733050789,49.911 33,0021,0028,0977.0,+07.1,073,0125,1733051089,49.912 21,0026,0036,0977.2,+07.1,074,0103,1733051389,49.983 33,0017,0023,0977.2,+07.1,073,0123,1733051689,49.879 99,0018,0024,0977.3,+07.3,073,0146,1733051989,49.857 30,0013,0017,0977.3,+07.3,073,0115,1733052289,49.933 30,0013,0017,0976.9,+07.4,072,0100,1733052590,50.016 33,0017,0023,0977.3,+07.3,072,0131,1733052889,49.974 28,0016,0022,0977.2,+07.3,073,0110,1733053190,50.136 18,0018,0024,0977.1,+07.5,073,0119,1733053490,50.121 30,0034,0047,0976.9,+07.5,072,0129,1733053790,50.014 33,0023,0031,0977.1,+07.5,073,0132,1733054090,50.097 28,0022,0029,0977.2,+07.6,072,0113,1733054390,50.075 33,0021,0028,0977.2,+07.7,072,0109,1733054690,50.053 30,0036,0049,0977.0,+07.8,072,0136,1733054989,49.969 30,0031,0043,0977.0,+07.8,072,0109,1733055290,50.034 33,0016,0022,0977.5,+07.8,074,0114,1733058308,8.16 33,0026,0036,0977.5,+07.6,075,0132,1733058608,8.22 30,0019,0026,0977.5,+07.7,074,0135,1733058908,8.214 33,0033,0045,0977.7,+07.6,074,0152,1733059208,8.112 99,0016,0022,0977.6,+07.5,075,0113,1733059490,50.031 33,0020,0027,0977.4,+07.5,075,0114,1733059790,50.098 28,0014,0018,0977.4,+07.3,076,0124,1733060089,49.997 33,0018,0024,0977.5,+07.4,075,0131,1733060390,50.08 30,0016,0022,0977.6,+07.3,075,0127,1733060690,50.068 33,0015,0021,0977.7,+07.5,074,0146,1733060990,50.038 35,0013,0017,0977.7,+07.5,074,0124,1733061290,50.025 33,0021,0028,0977.8,+07.5,073,0118,1733061590,50.029 99,0016,0022,0978.0,+07.3,074,0099,1733061889,49.999 33,0018,0024,0978.2,+07.3,074,0099,1733062189,49.923 33,0014,0018,0978.2,+07.3,074,0114,1733062489,49.909 21,0021,0028,0978.2,+07.3,074,0116,1733062789,49.888 99,0022,0029,0978.0,+07.3,074,0130,1733063089,49.957 35,0028,0038,0978.2,+07.3,074,0127,1733063390,50.088 30,0038,0052,0978.1,+07.3,074,0108,1733063690,50.139 30,0031,0043,0978.1,+07.3,074,0107,1733063990,50.127 33,0027,0037,0978.1,+07.3,073,0102,1733064290,50.05 21,0022,0029,0978.3,+07.3,073,0116,1733064590,50.028 33,0025,0034,0978.3,+07.3,073,0111,1733064890,50.095 33,0017,0023,0978.4,+07.3,073,0113,1733065190,50.09 30,0070,0095,0978.3,+07.1,074,0144,1733065489,49.999 33,0025,0034,0978.5,+07.1,074,0114,1733065790,50.049 33,0023,0031,0978.3,+07.1,074,0147,1733066090,50.043 33,0022,0029,0978.3,+07.1,074,0113,1733066390,50.022 33,0020,0027,0978.7,+07.0,074,0124,1733066690,50.011 99,0019,0026,0978.8,+07.0,074,0126,1733066990,50.072 30,0023,0031,0978.7,+06.9,074,0122,1733067290,50.138 30,0032,0044,0978.9,+07.0,074,0122,1733067590,50.11 28,0040,0054,0978.9,+07.0,074,0130,1733067890,50.024 99,0038,0052,0979.1,+07.0,074,0118,1733068190,50.003 99,0037,0050,0979.0,+07.0,074,0135,1733068490,50.086 30,0032,0044,0979.2,+06.8,074,0140,1733068789,49.985 28,0027,0037,0979.0,+06.8,075,0116,1733069090,50.062 28,0035,0048,0979.4,+06.7,075,0089,1733069389,49.951 30,0038,0052,0979.4,+06.8,075,0129,1733069690,50.027 99,0053,0071,0979.5,+06.8,075,0127,1733069989,49.925 21,0042,0057,0979.2,+06.7,074,0115,1733070289,49.994 28,0053,0071,0979.4,+06.7,075,0119,1733070590,50.079 28,0045,0060,0979.5,+06.7,075,0134,1733070890,50.067 30,0060,0080,0979.3,+06.8,075,0139,1733071190,50.204 30,0043,0058,0979.6,+06.8,075,0133,1733071490,50.029 99,0034,0047,0979.3,+06.7,075,0128,1733071790,50.1 33,0023,0031,0979.5,+06.6,076,0133,1733072090,50.007 99,0018,0024,0979.3,+06.5,074,0129,1733072389,49.986 99,0022,0029,0979.1,+06.4,073,0154,1733072690,50.069 30,0013,0017,0979.1,+06.3,071,0133,1733072989,49.96 28,0019,0026,0979.0,+06.3,070,0128,1733073290,50.035 33,0009,0012,0979.3,+06.2,069,0135,1733073589,49.956 30,0006,0008,0979.3,+06.2,070,0126,1733073890,50.087 33,0004,0006,0979.7,+06.2,070,0146,1733074190,50.143 28,0002,0003,0979.6,+06.0,069,0109,1733074490,50.137 30,0013,0017,0979.5,+06.0,069,0112,1733074790,50.125 30,0005,0007,0979.7,+05.9,069,0113,1733075090,50.112 30,0002,0003,0979.9,+05.9,070,0118,1733075390,50.107 28,0004,0006,0979.8,+05.8,070,0132,1733075690,50.165 18,0003,0005,0979.5,+05.7,070,0121,1733075990,50.008 30,0004,0006,0979.4,+05.6,069,0121,1733076290,50.059 28,0003,0005,0979.9,+05.6,070,0132,1733076590,50.047 25,0002,0003,0979.7,+05.6,069,0123,1733076890,50.042 28,0003,0005,0979.7,+05.6,068,0123,1733077190,50.029 30,0003,0005,0979.7,+05.6,069,0131,1733077490,50.09 99,0005,0007,0979.8,+05.5,069,0144,1733077790,50.153 28,0004,0006,0979.6,+05.4,069,0133,1733078090,50.148 99,0005,0007,0979.6,+05.4,067,0125,1733078390,50.128 30,0006,0008,0979.4,+05.4,068,0121,1733078690,50.194 30,0002,0003,0979.7,+05.2,069,0130,1733078990,50.189 30,0002,0003,0979.6,+05.1,069,0116,1733079290,50.09 28,0004,0006,0979.8,+05.1,069,0111,1733079590,50.156 28,0002,0003,0979.8,+05.2,067,0113,1733079890,50.064 28,0003,0005,0979.6,+05.2,067,0131,1733080190,50.041 33,0002,0003,0979.6,+05.1,068,0141,1733080490,50.04 33,0002,0003,0979.8,+05.1,068,0128,1733080790,50.031 33,0002,0003,0979.4,+05.0,069,0114,1733081090,50.163 28,0003,0005,0979.7,+05.0,067,0112,1733081390,50.232 18,0011,0015,0979.6,+04.9,068,0127,1733081690,50.139 99,0015,0021,0979.6,+04.9,069,0119,1733081990,50.118 25,0007,0010,0979.9,+04.8,068,0137,1733082290,50.105 30,0003,0005,0979.5,+04.7,069,0113,1733082590,50.092 33,0002,0003,0979.7,+04.7,068,0116,1733082890,50.088 28,0003,0005,0979.7,+04.6,068,0111,1733083190,50.076 28,0002,0003,0979.6,+04.5,068,0109,1733083490,50.071 99,0003,0005,0979.5,+04.5,068,0133,1733083790,50.049 28,0002,0003,0979.3,+04.4,068,0128,1733084090,50.037 33,0003,0005,0979.8,+04.4,068,0130,1733084390,50.185 33,0002,0003,0979.6,+04.4,068,0126,1733084690,50.164 30,0003,0005,0979.6,+04.3,068,0108,1733084990,50.303 30,0002,0003,0979.8,+04.4,067,0127,1733085290,50.45 16,0003,0005,0979.9,+04.4,067,0110,1733085590,50.286 33,0002,0003,0979.7,+04.4,067,0118,1733085890,50.194 30,0001,0002,0979.9,+04.3,067,0111,1733086190,50.116 28,0004,0006,0979.9,+04.3,067,0116,1733086490,50.169 33,0004,0006,0979.8,+04.3,068,0116,1733086790,50.146 33,0003,0005,0979.9,+04.3,067,0097,1733087090,50.141 28,0002,0003,0979.6,+04.3,067,0100,1733087390,50.136 28,0004,0006,0979.7,+04.4,067,0111,1733087690,50.125 30,0002,0003,0979.6,+04.4,066,0114,1733087990,50.174 33,0002,0003,0980.1,+04.5,066,0128,1733088290,50.18 33,0002,0003,0979.9,+04.4,066,0111,1733088590,50.239 30,0002,0003,0979.8,+04.4,066,0118,1733088890,50.218 30,0003,0005,0980.1,+04.5,066,0100,1733089190,50.213 21,0001,0002,0979.9,+04.6,065,0128,1733089490,50.191 99,0001,0002,0979.9,+04.5,065,0119,1733089790,50.17 30,0002,0003,0980.1,+04.5,066,0122,1733090090,50.134 30,0002,0003,0979.7,+04.4,065,0111,1733090390,50.146 33,0002,0003,0980.0,+04.5,065,0111,1733090690,50.132 28,0001,0002,0980.0,+04.6,064,0137,1733090990,50.118 28,0002,0003,0980.2,+04.6,064,0121,1733091290,50.115 18,0001,0002,0980.0,+04.6,064,0134,1733091590,50.109 30,0001,0002,0980.1,+04.6,064,0124,1733091890,50.169 33,0003,0005,0980.0,+04.5,065,0109,1733092190,50.221 33,0005,0007,0979.8,+04.4,065,0125,1733092490,50.207 99,0011,0015,0979.9,+04.4,064,0127,1733092790,50.282 28,0002,0003,0979.9,+04.4,064,0120,1733093090,50.341 28,0007,0010,0979.6,+04.4,065,0121,1733093390,50.256 33,0006,0008,0979.7,+04.4,065,0120,1733093690,50.236 28,0002,0003,0979.6,+04.4,064,0102,1733093990,50.311 30,0003,0005,0979.5,+04.3,065,0128,1733094290,50.273 25,0002,0003,0979.5,+04.2,065,0120,1733094590,50.285 28,0001,0002,0979.6,+04.3,065,0126,1733094890,50.192 30,0001,0002,0979.5,+04.2,065,0118,1733095190,50.259 28,0001,0002,0979.5,+04.2,065,0106,1733095490,50.32 30,0004,0006,0979.5,+04.2,065,0132,1733095790,50.38 28,0001,0002,0979.5,+04.2,065,0121,1733096090,50.295 28,0001,0002,0979.4,+04.2,065,0118,1733096390,50.274 30,0011,0015,0979.6,+04.1,065,0124,1733096690,50.277 33,0002,0003,0979.1,+04.2,065,0122,1733096990,50.264 99,0001,0002,0979.3,+04.2,065,0109,1733097290,50.243 33,0001,0002,0979.4,+04.2,065,0114,1733097590,50.224 30,0001,0002,0979.4,+04.2,065,0126,1733097890,50.226 28,0005,0007,0979.3,+04.2,065,0114,1733098190,50.196 33,0001,0002,0979.3,+04.2,065,0120,1733098490,50.168 33,0001,0002,0979.6,+04.3,065,0119,1733098790,50.171 30,0001,0002,0979.5,+04.3,065,0121,1733099090,50.256 21,0001,0002,0979.5,+04.3,064,0137,1733099390,50.307 33,0001,0002,0979.8,+04.3,065,0108,1733099690,50.295 33,0001,0002,0979.8,+04.4,064,0124,1733099990,50.274 30,0002,0003,0979.5,+04.3,065,0089,1733100290,50.261 30,0002,0003,0979.7,+04.3,065,0128,1733100590,50.248 30,0001,0002,0979.8,+04.3,065,0121,1733100890,50.331 33,0001,0002,0979.5,+04.4,064,0118,1733101190,50.238 30,0001,0002,0979.6,+04.3,064,0106,1733101490,50.219 30,0002,0003,0979.6,+04.4,064,0102,1733101790,50.205 28,0001,0002,0979.6,+04.4,064,0122,1733102090,50.271 30,0001,0002,0979.2,+04.5,063,0113,1733102390,50.25 33,0001,0002,0979.3,+04.5,063,0127,1733102690,50.321 30,0001,0002,0979.3,+04.5,063,0115,1733102990,50.38 21,0001,0002,0979.3,+04.5,063,0125,1733103290,50.374 33,0001,0002,0979.5,+04.5,063,0098,1733103590,50.362 30,0001,0002,0979.3,+04.4,063,0084,1733103890,50.341 28,0002,0003,0979.3,+04.5,063,0132,1733104190,50.328 28,0001,0002,0979.4,+04.5,063,0125,1733104490,50.331 30,0001,0002,0979.4,+04.6,062,0101,1733104790,50.31 30,0001,0002,0979.3,+04.5,063,0098,1733105090,50.289 18,0001,0002,0979.1,+04.4,064,0093,1733105390,50.284 33,0001,0002,0979.4,+04.5,063,0099,1733105690,50.272 33,0001,0002,0979.3,+04.5,063,0125,1733105990,50.259 30,0001,0002,0979.3,+04.5,063,0123,1733106290,50.327 33,0001,0002,0979.3,+04.5,062,0109,1733106590,50.389 28,0001,0002,0979.3,+04.5,063,0109,1733106890,50.383 33,0001,0002,0979.3,+04.5,063,0127,1733107190,50.442 30,0001,0002,0979.4,+04.5,062,0109,1733107490,50.429 33,0002,0003,0979.4,+04.5,063,0126,1733107790,50.336 33,0001,0002,0979.1,+04.4,063,0129,1733108090,50.331 28,0002,0003,0979.3,+04.4,063,0119,1733108390,50.398 99,0001,0002,0979.1,+04.4,062,0133,1733108690,50.289 33,0001,0002,0979.4,+04.4,062,0114,1733108990,50.292 33,0001,0002,0979.7,+04.4,062,0111,1733109290,50.272 30,0001,0002,0979.6,+04.4,063,0127,1733109590,50.253 28,0001,0002,0979.7,+04.4,062,0106,1733109890,50.32 30,0001,0002,0979.6,+04.4,063,0110,1733110190,50.393 30,0001,0002,0979.4,+04.3,062,0118,1733110490,50.459 28,0001,0002,0979.5,+04.4,062,0133,1733110790,50.446 30,0001,0002,0979.6,+04.4,062,0133,1733111090,50.442 33,0001,0002,0979.7,+04.4,063,0101,1733111390,50.42 33,0001,0002,0979.6,+04.4,063,0123,1733111690,50.399 30,0002,0003,0979.6,+04.4,062,0097,1733111990,50.465 25,0003,0005,0979.3,+04.4,062,0111,1733112290,50.3 28,0002,0003,0979.6,+04.4,062,0108,1733112590,50.37 33,0003,0005,0979.4,+04.4,063,0103,1733112890,50.347 30,0003,0005,0979.7,+04.3,063,0122,1733113190,50.35 30,0011,0015,0979.5,+04.3,063,0121,1733113490,50.412 28,0021,0028,0979.2,+04.2,063,0113,1733113790,50.471 30,0001,0002,0979.3,+04.2,063,0093,1733114090,50.45 28,0006,0008,0979.7,+04.3,062,0123,1733114390,50.446 30,0003,0005,0979.5,+04.3,062,0117,1733114690,50.424 21,0002,0003,0979.5,+04.3,063,0121,1733114990,50.412 30,0001,0002,0979.7,+04.3,062,0124,1733115290,50.415 30,0001,0002,0979.6,+04.3,062,0096,1733115590,50.386 28,0001,0002,0979.6,+04.3,063,0117,1733115890,50.372 30,0002,0003,0979.8,+04.3,063,0127,1733116190,50.368 28,0001,0002,0979.9,+04.3,063,0117,1733116490,50.355 30,0001,0002,0979.8,+04.3,062,0134,1733116790,50.349 33,0001,0002,0979.7,+04.3,063,0107,1733117090,50.418 30,0003,0005,0979.7,+04.3,062,0113,1733117390,50.463 30,0003,0005,0979.8,+04.3,063,0122,1733117690,50.46 30,0002,0003,0979.9,+04.3,062,0128,1733117990,50.518 99,0008,0011,0979.8,+04.4,062,0138,1733118290,50.505 30,0004,0006,0979.9,+04.4,062,0103,1733118590,50.428 23,0002,0003,0979.9,+04.4,062,0100,1733118890,50.399 99,0002,0003,0980.0,+04.4,062,0129,1733119190,50.386 33,0011,0015,0980.2,+04.5,062,0126,1733119490,50.375 33,0002,0003,0980.4,+04.5,062,0122,1733119790,50.37 99,0002,0003,0980.3,+04.5,062,0130,1733120090,50.445 30,0001,0002,0980.2,+04.6,062,0127,1733120390,50.342 30,0002,0003,0980.3,+04.6,062,0129,1733120690,50.499 30,0001,0002,0980.5,+04.7,062,0125,1733120990,50.545 30,0008,0011,0980.5,+04.7,062,0107,1733121290,50.619 99,0002,0003,0980.7,+04.7,062,0117,1733121590,50.599 33,0002,0003,0980.7,+04.8,061,0119,1733121890,50.591 33,0001,0002,0980.7,+04.8,061,0121,1733122190,50.587 30,0001,0002,0980.7,+04.8,061,0110,1733122490,50.486 21,0004,0006,0980.8,+04.9,061,0096,1733122790,50.553 33,0003,0005,0981.0,+05.1,062,0125,1733123090,50.548 99,0003,0005,0980.6,+05.1,061,0099,1733123390,50.529 30,0002,0003,0980.7,+05.2,061,0115,1733123690,50.522 30,0001,0002,0980.7,+05.2,061,0104,1733123990,50.501 30,0006,0008,0980.6,+05.4,061,0120,1733124290,50.57 21,0006,0008,0980.5,+05.5,061,0116,1733124590,50.63 30,0003,0005,0980.5,+05.4,060,0110,1733124890,50.626 30,0003,0005,0980.4,+05.5,060,0113,1733125190,50.612 33,0001,0002,0980.6,+05.5,060,0108,1733125490,50.599 33,0004,0006,0980.6,+05.5,060,0120,1733125790,50.578 33,0002,0003,0980.7,+05.5,060,0102,1733126090,50.566 28,0005,0007,0980.6,+05.6,060,0111,1733126390,50.553 33,0001,0002,0980.8,+05.6,059,0120,1733126690,50.548 30,0002,0003,0980.6,+05.8,059,0136,1733126990,50.527 28,0008,0011,0980.8,+05.8,059,0121,1733127290,50.513 30,0009,0012,0980.7,+06.0,059,0102,1733127590,50.509 33,0006,0008,0980.6,+06.1,059,0125,1733127890,50.563 30,0005,0007,0980.8,+06.3,058,0120,1733128190,50.622 99,0001,0002,0980.7,+06.3,059,0113,1733128490,50.545 33,0004,0006,0980.6,+06.3,058,0123,1733128790,50.524 33,0002,0003,0980.8,+06.4,058,0110,1733129090,50.503 33,0003,0005,0980.6,+06.8,058,0143,1733129390,50.49 33,0004,0006,0980.8,+07.5,056,0105,1733129690,50.479 33,0004,0006,0980.4,+07.5,058,0106,1733129990,50.562 33,0001,0002,0980.5,+07.6,056,0135,1733130290,50.539 33,0002,0003,0980.6,+07.6,056,0115,1733130590,50.446 33,0003,0005,0980.6,+07.4,056,0100,1733130890,50.584 99,0003,0005,0980.3,+07.5,056,0115,1733131190,50.581 33,0003,0005,0980.3,+07.5,057,0119,1733131490,50.65 30,0005,0007,0980.5,+07.5,057,0120,1733131790,50.55 33,0001,0002,0980.3,+07.6,057,0112,1733132090,50.617 21,0002,0003,0980.3,+07.6,057,0113,1733132390,50.676 33,0002,0003,0980.3,+07.6,056,0107,1733132690,50.504 30,0002,0003,0980.3,+07.8,055,0135,1733132990,50.581 30,0001,0002,0980.5,+07.7,057,0122,1733133290,50.577 35,0001,0002,0980.3,+07.7,056,0123,1733133590,50.624 33,0002,0003,0980.2,+07.8,057,0121,1733133890,50.611 23,0003,0005,0980.0,+07.8,056,0108,1733134190,50.615 33,0006,0008,0980.0,+07.9,055,0115,1733134490,50.594 33,0002,0003,0980.0,+07.9,056,0123,1733134790,50.5 30,0002,0003,0979.9,+07.8,055,0120,1733135090,50.641 33,0004,0006,0979.9,+07.9,055,0128,1733135390,50.702 99,0002,0003,0980.2,+08.0,055,0110,1733135690,50.689 21,0005,0007,0980.2,+08.0,054,0121,1733135990,50.677 30,0003,0005,0980.0,+08.0,056,0090,1733136290,50.592 35,0004,0006,0979.8,+08.0,054,0129,1733136590,50.65 30,0003,0005,0979.8,+08.0,055,0109,1733136890,50.639 28,0003,0005,0979.8,+08.1,055,0112,1733137190,50.641 35,0003,0005,0979.7,+08.1,054,0096,1733137490,50.531 35,0002,0003,0979.8,+08.1,054,0119,1733137790,50.606 30,0006,0008,0979.8,+08.1,055,0142,1733138090,50.513 33,0002,0003,0979.8,+08.1,054,0106,1733138390,50.591 35,0007,0010,0979.7,+08.1,055,0115,1733138690,50.66 33,0003,0005,0979.8,+08.1,055,0113,1733138990,50.703 99,0002,0003,0979.7,+08.0,054,0124,1733139290,50.689 33,0003,0005,0979.8,+08.1,055,0118,1733139590,50.687 33,0002,0003,0979.7,+08.1,054,0114,1733139890,50.672 33,0002,0003,0979.6,+08.1,055,0132,1733140190,50.651 33,0003,0005,0979.5,+08.0,054,0124,1733140490,50.655 30,0002,0003,0979.4,+07.9,055,0110,1733140790,50.633 33,0003,0005,0979.6,+07.9,055,0139,1733141090,50.63 30,0003,0005,0979.7,+07.9,054,0119,1733141390,50.616 99,0004,0006,0979.7,+08.0,055,0105,1733141690,50.585 30,0004,0006,0979.5,+07.8,056,0143,1733141990,50.572 33,0004,0006,0979.6,+07.9,056,0104,1733142290,50.649 30,0002,0003,0979.7,+07.9,056,0121,1733142590,50.717 33,0005,0007,0979.6,+07.8,056,0102,1733142890,50.697 33,0006,0008,0979.8,+07.8,055,0121,1733143190,50.683 33,0004,0006,0980.0,+07.7,055,0122,1733143490,50.662 30,0004,0006,0980.0,+07.7,055,0125,1733143790,50.658 30,0003,0005,0979.5,+07.7,055,0096,1733144090,50.654 35,0003,0005,0979.5,+07.6,056,0126,1733144390,50.631 35,0002,0003,0979.6,+07.7,055,0121,1733144690,50.619 35,0002,0003,0979.5,+07.7,056,0118,1733144990,50.533 23,0003,0005,0979.9,+07.6,056,0130,1733145290,50.551 33,0002,0003,0979.7,+07.7,056,0132,1733145590,50.581 30,0014,0018,0979.8,+07.7,057,0105,1733145890,50.649 30,0009,0012,0979.9,+07.8,056,0138,1733146190,50.718 33,0006,0008,0979.8,+07.8,056,0111,1733146490,50.704 99,0010,0013,0979.8,+07.8,056,0116,1733146790,50.676 23,0031,0043,0979.9,+07.8,056,0115,1733147090,50.663 35,0007,0010,0979.9,+07.7,056,0137,1733147390,50.659 33,0003,0005,0979.9,+07.7,056,0120,1733147690,50.653 33,0003,0005,0979.9,+07.8,056,0112,1733147990,50.624 99,0003,0005,0979.8,+07.7,057,0122,1733148290,50.611 33,0002,0003,0980.1,+07.6,056,0122,1733148590,50.614 35,0002,0003,0979.9,+07.6,056,0115,1733148890,50.593 99,0004,0006,0980.3,+07.6,057,0130,1733149190,50.58 33,0002,0003,0980.0,+07.5,056,0133,1733149490,50.569 35,0007,0010,0980.1,+07.5,057,0116,1733149790,50.719 33,0004,0006,0979.7,+07.4,057,0125,1733150090,50.697 30,0003,0005,0979.8,+07.4,057,0122,1733150390,50.596 33,0004,0006,0979.8,+07.4,057,0100,1733150690,50.592 35,0006,0008,0979.9,+07.3,057,0140,1733150990,50.57 30,0006,0008,0979.9,+07.3,056,0140,1733151290,50.567 30,0004,0006,0979.6,+07.2,057,0099,1733151590,50.62 33,0015,0021,0979.7,+07.2,057,0102,1733151890,50.603 99,0005,0007,0979.7,+07.1,057,0126,1733152190,50.607 33,0010,0013,0979.9,+07.1,057,0102,1733152490,50.594 23,0011,0015,0980.0,+07.1,057,0106,1733152790,50.502 99,0005,0007,0979.9,+07.1,057,0115,1733153090,50.57 33,0002,0003,0980.0,+07.1,057,0105,1733153390,50.63 33,0002,0003,0979.9,+07.1,057,0115,1733153690,50.617 30,0004,0006,0979.9,+07.0,057,0110,1733153990,50.604 33,0002,0003,0979.8,+07.0,057,0135,1733154290,50.672 35,0003,0005,0979.8,+07.0,057,0126,1733154590,50.571 33,0006,0008,0979.9,+07.0,057,0109,1733154890,50.638 30,0004,0006,0979.9,+07.0,057,0106,1733155190,50.561 99,0002,0003,0979.8,+06.9,057,0122,1733155490,50.548 33,0003,0005,0979.7,+07.0,057,0131,1733155790,50.528 33,0003,0005,0979.7,+06.9,057,0119,1733156090,50.523 33,0002,0003,0980.0,+06.9,057,0129,1733156390,50.574 30,0002,0003,0979.8,+06.9,057,0137,1733156690,50.563 30,0002,0003,0980.0,+06.8,057,0119,1733156990,50.639 33,0003,0005,0979.9,+06.8,057,0142,1733157290,50.62 30,0003,0005,0980.2,+06.7,057,0099,1733157590,50.606 30,0002,0003,0979.8,+06.6,058,0111,1733157890,50.672 30,0002,0003,0979.9,+06.6,057,0135,1733158190,50.658 30,0002,0003,0979.9,+06.6,058,0106,1733158490,50.639 99,0005,0007,0979.7,+06.6,057,0118,1733158790,50.647 33,0002,0003,0979.8,+06.6,057,0132,1733159090,50.615 33,0004,0006,0979.8,+06.6,057,0115,1733159390,50.666 30,0006,0008,0979.9,+06.5,057,0114,1733159690,50.667 30,0005,0007,0979.9,+06.5,058,0123,1733159990,50.664 21,0004,0006,0979.7,+06.5,057,0127,1733160290,50.731 33,0005,0007,0979.5,+06.5,057,0123,1733160590,50.782 33,0004,0006,0979.6,+06.6,057,0141,1733160890,50.698 30,0003,0005,0979.6,+06.5,058,0121,1733161190,50.676 99,0011,0015,0979.6,+06.5,057,0105,1733161490,50.68 30,0005,0007,0979.4,+06.4,058,0110,1733161790,50.746 33,0006,0008,0979.4,+06.3,059,0111,1733162090,50.653 30,0017,0023,0979.4,+06.1,059,0144,1733162390,50.574 30,0007,0010,0979.4,+06.1,059,0133,1733162690,50.665 33,0006,0008,0979.4,+06.0,059,0105,1733162990,50.679 33,0005,0007,0979.3,+06.0,060,0123,1733163290,50.674 33,0004,0006,0979.2,+06.0,060,0122,1733163590,50.546 30,0006,0008,0979.2,+06.0,060,0123,1733163890,50.658 33,0005,0007,0979.4,+05.9,060,0126,1733164190,50.782 99,0003,0005,0979.3,+05.9,060,0123,1733164490,50.777 33,0005,0007,0979.3,+06.0,060,0141,1733164790,50.764 99,0005,0007,0979.4,+06.1,060,0118,1733165090,50.752 33,0006,0008,0979.4,+06.1,060,0125,1733165390,50.73 28,0025,0034,0979.5,+06.1,060,0119,1733165690,50.733 33,0005,0007,0979.8,+06.2,059,0107,1733165990,50.722 33,0004,0006,0979.5,+06.1,059,0113,1733166290,50.691 33,0003,0005,0979.6,+06.2,058,0101,1733166590,50.68 30,0003,0005,0979.6,+06.1,059,0133,1733166890,50.593 33,0005,0007,0979.4,+05.5,060,0124,1733167190,50.652 99,0006,0008,0979.2,+05.0,062,0146,1733167490,50.728 99,0006,0008,0979.6,+04.8,063,0124,1733167790,50.701 33,0010,0013,0979.2,+05.1,063,0125,1733168090,50.776 30,0009,0012,0979.6,+05.4,063,0111,1733168390,50.763 30,0010,0013,0979.6,+05.5,063,0126,1733168690,50.752 33,0006,0008,0979.2,+05.3,062,0125,1733168990,50.726 33,0009,0012,0979.3,+04.8,063,0091,1733169290,50.734 33,0008,0011,0979.2,+04.4,063,0124,1733169590,50.64 99,0009,0012,0979.1,+04.4,063,0108,1733169890,50.613 33,0008,0011,0979.5,+04.3,063,0110,1733170190,50.773 99,0009,0012,0979.3,+04.3,064,0144,1733170490,50.593 28,0007,0010,0979.2,+04.4,063,0117,1733170790,50.572 28,0008,0011,0979.4,+04.3,063,0115,1733171090,50.731 99,0007,0010,0979.7,+04.3,063,0125,1733171390,50.862 21,0006,0008,0979.3,+04.1,064,0120,1733171690,50.689 28,0006,0008,0979.6,+04.0,064,0114,1733171990,50.692 30,0023,0031,0979.2,+04.1,064,0130,1733172290,50.671 28,0015,0021,0979.1,+04.0,063,0127,1733172590,50.746 99,0008,0011,0979.4,+03.7,065,0133,1733172890,50.694 99,0008,0011,0979.4,+03.2,067,0118,1733173190,50.683 33,0008,0011,0979.3,+02.8,068,0131,1733173490,50.771 28,0005,0007,0979.5,+02.9,067,0110,1733173790,50.68 28,0006,0008,0979.4,+02.8,067,0103,1733174090,50.745 33,0008,0011,0979.1,+02.7,068,0134,1733174390,50.652 33,0010,0013,0979.2,+02.7,067,0098,1733174690,50.7 99,0009,0012,0979.4,+02.8,067,0148,1733174990,50.782 30,0009,0012,0979.4,+02.8,066,0102,1733175290,50.725 99,0011,0015,0979.5,+02.8,067,0120,1733175590,50.758 99,0013,0017,0979.3,+02.8,067,0117,1733175890,50.743 28,0012,0016,0979.3,+02.8,066,0128,1733176190,50.741 30,0012,0016,0979.4,+02.8,066,0135,1733176490,50.717 28,0014,0018,0979.3,+02.7,067,0129,1733176790,50.704 33,0010,0013,0978.9,+02.5,067,0116,1733177090,50.708 33,0010,0013,0979.1,+02.4,068,0132,1733177390,50.689 21,0012,0016,0979.1,+02.4,068,0109,1733177690,50.673 30,0009,0012,0979.0,+02.4,066,0100,1733177990,50.661 28,0010,0013,0979.2,+02.5,067,0130,1733178290,50.73 30,0010,0013,0979.2,+02.4,067,0103,1733178590,50.798 28,0007,0010,0979.3,+02.3,067,0125,1733178890,50.859 33,0011,0015,0979.0,+02.4,067,0102,1733179190,50.846 99,0006,0008,0979.2,+02.3,067,0129,1733179490,50.831 30,0007,0010,0979.0,+02.2,067,0116,1733179790,50.82 30,0007,0010,0978.7,+02.0,069,0103,1733180090,50.805 30,0009,0012,0978.9,+02.2,068,0119,1733180390,50.802 30,0008,0011,0978.9,+02.2,067,0126,1733180690,50.781 30,0011,0015,0978.7,+02.0,069,0133,1733180990,50.759 30,0007,0010,0978.6,+02.1,068,0116,1733181290,50.753 99,0007,0010,0978.6,+02.0,069,0122,1733181590,50.741 33,0008,0011,0978.7,+02.1,068,0142,1733181890,50.812 30,0010,0013,0978.9,+02.1,068,0130,1733182190,50.87 25,0009,0012,0978.7,+02.1,068,0131,1733182490,50.849 28,0013,0017,0978.5,+02.1,068,0136,1733182790,50.805 28,0012,0016,0978.6,+02.2,068,0127,1733183090,50.831 30,0010,0013,0978.5,+02.2,068,0137,1733183390,50.827 21,0012,0016,0978.5,+02.1,069,0119,1733183690,50.806 99,0010,0013,0978.4,+02.1,069,0125,1733183990,50.785 30,0012,0016,0978.5,+02.1,069,0119,1733184290,50.774 30,0013,0017,0978.7,+02.1,069,0139,1733184590,50.767 30,0011,0015,0978.5,+01.7,070,0129,1733184890,50.748 28,0011,0015,0978.4,+01.8,071,0111,1733185190,50.749 33,0010,0013,0978.5,+01.9,070,0136,1733185490,50.82 21,0008,0011,0978.4,+01.8,070,0099,1733185790,50.862 30,0010,0013,0978.7,+01.8,070,0122,1733186090,50.937 33,0007,0010,0978.4,+01.8,069,0123,1733186390,50.844 30,0010,0013,0978.7,+01.6,070,0117,1733186690,50.913 30,0008,0011,0978.3,+01.5,070,0123,1733186990,50.898 99,0007,0010,0978.2,+01.4,070,0119,1733187290,50.886 30,0010,0013,0978.4,+01.4,069,0122,1733187590,50.873 33,0009,0012,0978.3,+01.4,069,0113,1733187890,50.852 30,0010,0013,0978.2,+01.5,068,0122,1733188190,50.847 28,0012,0016,0977.9,+01.3,069,0129,1733188490,50.842 33,0009,0012,0978.3,+01.1,070,0121,1733188790,50.821 30,0011,0015,0978.4,+01.2,069,0120,1733189090,50.881 30,0010,0013,0978.1,+01.0,069,0115,1733189390,50.958 23,0014,0018,0978.2,+00.9,070,0117,1733189690,50.929 30,0013,0017,0978.0,+00.9,070,0107,1733189990,50.918 30,0010,0013,0978.0,+01.0,069,0115,1733190290,50.913 30,0011,0015,0978.0,+01.0,068,0121,1733190590,50.889 30,0010,0013,0977.9,+00.9,069,0111,1733190890,50.885 28,0011,0015,0977.8,+00.9,070,0122,1733191190,50.873 30,0012,0016,0977.9,+00.9,069,0150,1733191490,50.862 99,0012,0016,0977.8,+00.9,068,0130,1733191790,50.847 30,0011,0015,0978.0,+00.9,069,0118,1733192090,50.905 30,0012,0016,0978.0,+00.9,069,0120,1733192390,50.902 33,0009,0012,0977.6,+00.7,070,0108,1733192690,50.978 30,0010,0013,0977.7,+00.8,070,0125,1733192991,51.039 30,0012,0016,0977.4,+00.8,070,0122,1733193291,51.024 28,0011,0015,0977.6,+00.8,070,0121,1733193591,51.011 21,0012,0016,0977.4,+00.7,070,0113,1733193890,50.999 99,0010,0013,0977.6,+00.7,071,0111,1733194190,50.978 30,0010,0013,0977.5,+00.8,071,0127,1733194490,50.965 28,0011,0015,0977.6,+00.6,071,0124,1733194790,50.952 99,0011,0015,0977.8,+00.6,071,0124,1733195090,50.941 30,0011,0015,0977.9,+00.5,072,0109,1733195390,50.934 28,0010,0013,0978.0,+00.6,072,0125,1733195690,50.914 23,0010,0013,0977.7,+00.5,072,0138,1733195990,50.9 28,0009,0012,0977.8,+00.6,071,0123,1733196290,50.97 25,0012,0016,0977.6,+00.7,070,0117,1733196591,51.111 28,0011,0015,0977.6,+00.7,071,0127,1733196891,51.008 28,0009,0012,0977.6,+00.7,071,0118,1733197191,51.084 28,0010,0013,0977.9,+00.7,070,0118,1733197491,51.072 30,0012,0016,0977.6,+00.7,071,0138,1733197791,51.057 23,0011,0015,0977.6,+00.7,071,0131,1733198091,51.044 28,0008,0011,0977.5,+00.7,071,0143,1733198391,51.039 30,0010,0013,0977.6,+00.7,071,0120,1733198691,51.01 28,0013,0017,0977.7,+00.7,070,0120,1733198990,50.998 30,0012,0016,0978.1,+00.6,071,0120,1733199290,50.993 30,0009,0012,0977.9,+00.6,071,0133,1733199590,50.974 30,0012,0016,0977.7,+00.4,072,0106,1733199891,51.041 21,0014,0018,0977.8,+00.5,071,0133,1733200191,51.112 30,0013,0017,0977.5,+00.4,072,0122,1733200491,51.097 99,0008,0011,0977.8,+00.5,071,0136,1733200791,51.084 25,0009,0012,0977.8,+00.5,071,0150,1733201091,51.071 99,0010,0013,0977.7,+00.6,071,0125,1733201391,51.05 33,0011,0015,0978.0,+00.6,071,0120,1733201691,51.054 30,0011,0015,0977.6,+00.5,072,0151,1733201991,51.033 30,0010,0013,0977.9,+00.5,071,0143,1733202291,51.1 30,0024,0032,0978.0,+00.6,071,0114,1733202590,50.999 33,0014,0018,0977.8,+00.6,070,0146,1733202891,51.076 30,0060,0080,0977.8,+00.6,070,0108,1733203191,51.061 30,0021,0028,0977.9,+00.6,071,0142,1733203491,51.122 30,0017,0023,0977.9,+00.7,071,0126,1733203791,51.19 30,0025,0034,0977.9,+00.5,072,0132,1733204091,51.177 30,0019,0026,0977.9,+00.6,072,0122,1733204391,51.164 21,0018,0024,0977.6,+00.7,072,0124,1733204691,51.145 30,0015,0021,0977.7,+00.8,072,0130,1733204991,51.138 30,0011,0015,0977.6,+00.9,072,0135,1733205291,51.117 30,0016,0022,0977.8,+00.9,072,0127,1733205591,51.086 30,0015,0021,0977.9,+00.9,071,0113,1733205891,51.099 30,0014,0018,0977.8,+00.9,072,0124,1733206191,51.079 28,0025,0034,0977.7,+00.8,073,0118,1733206491,51.042 99,0028,0038,0977.8,+01.0,073,0123,1733206791,51.06 28,0025,0034,0978.0,+01.0,072,0120,1733207091,51.128 25,0036,0049,0977.8,+01.1,072,0130,1733207391,51.179 99,0034,0047,0977.9,+01.2,072,0137,1733207691,51.176 30,0038,0052,0977.9,+01.3,072,0134,1733207991,51.163 99,0038,0052,0977.9,+01.4,072,0126,1733208291,51.16 28,0043,0058,0977.6,+01.4,072,0137,1733208591,51.183 30,0035,0048,0977.7,+01.5,072,0155,1733208891,51.196 25,0028,0038,0977.8,+01.5,072,0122,1733209191,51.122 28,0021,0028,0977.8,+01.5,073,0123,1733209491,51.188 30,0111,0150,0977.9,+01.6,073,0126,1733209791,51.157 33,0088,0118,0977.7,+01.4,073,0141,1733210091,51.162 25,0037,0050,0977.7,+01.4,073,0131,1733210391,51.139 28,0023,0031,0978.1,+01.7,073,0136,1733210691,51.208 30,0020,0027,0977.7,+01.8,073,0147,1733210991,51.268 30,0036,0049,0977.9,+01.6,073,0127,1733211291,51.246 28,0039,0053,0977.9,+02.0,073,0132,1733211591,51.241 25,0036,0049,0977.9,+02.1,073,0134,1733211891,51.228 30,0023,0031,0977.8,+02.2,073,0121,1733212191,51.209 30,0018,0024,0978.0,+02.3,072,0136,1733212491,51.203 30,0019,0026,0978.1,+02.4,072,0117,1733212791,51.184 33,0016,0022,0978.1,+02.6,072,0129,1733213091,51.185 30,0016,0022,0977.8,+02.7,071,0135,1733213391,51.157 30,0016,0022,0977.7,+02.9,072,0137,1733213691,51.143 30,0035,0048,0978.0,+03.1,071,0102,1733213991,51.21 30,0030,0042,0977.9,+03.1,071,0141,1733214291,51.218 23,0028,0038,0977.9,+03.2,071,0138,1733214591,51.342 99,0018,0024,0978.2,+03.3,071,0104,1733214891,51.248 28,0017,0023,0978.0,+03.6,071,0135,1733215191,51.322 28,0015,0021,0977.6,+03.7,070,0120,1733215491,51.32 30,0013,0017,0977.7,+03.7,070,0115,1733215791,51.297 25,0019,0026,0977.8,+03.8,070,0116,1733216091,51.366 28,0013,0017,0977.4,+04.0,070,0136,1733216391,51.201 33,0010,0013,0977.7,+04.3,070,0124,1733216691,51.266 28,0010,0013,0977.6,+04.5,069,0122,1733216991,51.237 30,0007,0010,0977.7,+04.8,068,0127,1733217291,51.303 28,0009,0012,0977.4,+05.0,067,0110,1733217591,51.218 99,0010,0013,0977.5,+05.2,067,0129,1733217891,51.281 30,0010,0013,0977.1,+05.3,066,0103,1733218191,51.348 23,0010,0013,0977.4,+05.8,064,0135,1733218491,51.407 33,0011,0015,0977.5,+05.9,065,0122,1733218791,51.314 28,0007,0010,0977.2,+06.0,064,0114,1733219091,51.309 33,0009,0012,0977.1,+06.3,063,0116,1733219391,51.25 30,0009,0012,0977.2,+06.9,063,0132,1733219691,51.356 30,0010,0013,0977.1,+06.9,063,0119,1733219991,51.342 30,0009,0012,0976.9,+07.1,061,0114,1733220291,51.331 30,0007,0010,0976.7,+07.0,061,0124,1733220591,51.245 99,0008,0011,0976.9,+07.1,061,0135,1733220891,51.224 28,0008,0011,0976.7,+07.6,061,0127,1733221191,51.211 30,0008,0011,0976.6,+07.6,061,0139,1733221491,51.368 30,0007,0010,0976.7,+07.8,060,0127,1733221791,51.422 30,0007,0010,0976.4,+07.6,060,0105,1733222091,51.425 30,0009,0012,0976.3,+07.5,060,0131,1733222391,51.404 99,0008,0011,0976.6,+07.6,060,0121,1733222691,51.321 33,0008,0011,0976.3,+07.6,060,0125,1733222991,51.372 99,0010,0013,0976.5,+07.8,060,0119,1733223291,51.365 33,0008,0011,0976.3,+07.8,060,0129,1733223591,51.346 30,0012,0016,0976.4,+07.7,060,0134,1733223891,51.339 33,0009,0012,0976.2,+07.8,060,0122,1733224191,51.318 28,0010,0013,0976.4,+07.6,060,0121,1733224491,51.305 33,0010,0013,0976.0,+07.8,061,0119,1733224791,51.292 28,0008,0011,0976.0,+08.1,058,0124,1733225091,51.371 33,0008,0011,0975.7,+08.5,059,0118,1733225391,51.351 30,0007,0010,0975.7,+08.8,057,0147,1733225691,51.409 21,0011,0015,0976.0,+09.0,058,0127,1733225991,51.317 30,0008,0011,0975.8,+09.0,056,0116,1733226291,51.32 30,0007,0010,0975.7,+08.9,056,0129,1733226591,51.37 30,0006,0008,0976.1,+09.2,056,0139,1733226891,51.368 28,0004,0006,0975.6,+09.1,054,0111,1733227191,51.425 33,0134,0181,0975.7,+09.5,052,0113,1733227491,51.348 33,0007,0010,0975.7,+09.5,053,0130,1733227791,51.327 33,0018,0024,0975.6,+09.5,053,0139,1733228091,51.306 33,0004,0006,0975.4,+09.4,053,0136,1733228391,51.294 33,0004,0006,0975.7,+09.5,053,0132,1733228691,51.363 33,0009,0012,0975.4,+09.4,052,0134,1733228991,51.431 30,0005,0007,0975.3,+09.4,053,0121,1733229291,51.419 28,0005,0007,0975.6,+09.5,053,0125,1733229591,51.405 33,0004,0006,0975.3,+09.4,053,0112,1733229891,51.395 33,0004,0006,0975.3,+09.4,053,0104,1733230191,51.46 28,0004,0006,0975.6,+09.2,054,0113,1733230491,51.439 33,0004,0006,0975.9,+09.3,055,0129,1733230791,51.434 28,0005,0007,0975.5,+09.2,055,0117,1733231091,51.343 18,0005,0007,0975.6,+09.3,055,0120,1733231391,51.408 33,0005,0007,0975.8,+09.2,055,0092,1733231691,51.227 33,0004,0006,0975.6,+09.0,054,0132,1733231991,51.222 28,0004,0006,0975.7,+09.1,055,0121,1733232291,51.379 30,0005,0007,0975.7,+09.1,055,0100,1733232591,51.36 30,0006,0008,0975.7,+09.1,055,0096,1733232891,51.492 18,0006,0008,0975.5,+09.1,056,0111,1733233191,51.337 33,0006,0008,0975.7,+09.1,056,0106,1733233491,51.306 99,0004,0006,0975.4,+09.0,055,0108,1733233791,51.389 28,0006,0008,0975.4,+09.0,055,0121,1733234091,51.373 30,0006,0008,0975.6,+09.0,056,0135,1733234391,51.428 28,0006,0008,0975.5,+08.9,056,0133,1733234691,51.422 21,0008,0011,0975.5,+09.0,057,0130,1733234991,51.332 28,0006,0008,0975.6,+09.0,057,0107,1733235291,51.228 30,0008,0011,0975.7,+09.0,057,0120,1733235591,51.311 30,0009,0012,0976.0,+08.9,056,0130,1733235891,51.371 30,0012,0016,0975.6,+08.9,057,0123,1733236191,51.44 30,0075,0101,0975.6,+08.9,057,0110,1733236491,51.43 21,0035,0048,0975.9,+08.9,058,0114,1733236791,51.495 30,0018,0024,0975.7,+08.7,058,0124,1733237091,51.396 30,0010,0013,0975.7,+08.6,059,0116,1733237391,51.541 30,0013,0017,0975.8,+08.7,059,0118,1733237691,51.368 99,0008,0011,0975.7,+08.7,059,0137,1733237991,51.364 28,0008,0011,0975.7,+08.6,059,0132,1733238291,51.422 21,0013,0017,0975.8,+08.6,060,0131,1733238591,51.384 30,0012,0016,0975.8,+08.5,060,0136,1733238891,51.398 99,0036,0049,0975.8,+08.5,060,0112,1733239191,51.375 30,0030,0042,0976.0,+08.5,060,0132,1733239491,51.46 99,0014,0018,0975.7,+08.4,061,0120,1733239791,51.511 30,0009,0012,0975.9,+08.2,061,0118,1733240091,51.413 21,0011,0015,0975.8,+08.2,061,0129,1733240391,51.406 30,0012,0016,0976.0,+08.1,062,0116,1733240691,51.384 25,0029,0039,0975.8,+08.1,062,0139,1733240991,51.451 28,0071,0096,0975.9,+08.1,061,0125,1733241291,51.423 30,0261,0352,0975.7,+07.9,063,0138,1733241591,51.362 25,0347,0468,0976.0,+07.8,062,0101,1733241891,51.252 16,0043,0058,0976.2,+07.9,062,0142,1733242191,51.4 25,0020,0027,0976.1,+07.7,062,0117,1733242491,51.315 30,0016,0022,0976.0,+07.8,062,0110,1733242791,51.382 28,0043,0058,0975.8,+07.7,062,0129,1733243091,51.3 28,0021,0028,0976.0,+07.6,062,0113,1733243391,51.516 25,0013,0017,0976.0,+07.6,063,0116,1733243691,51.488 23,0105,0140,0975.9,+07.6,063,0126,1733243991,51.477 30,0055,0074,0976.2,+07.5,063,0114,1733244291,51.398 28,0011,0015,0975.8,+07.4,064,0126,1733244591,51.457 28,0018,0024,0976.0,+07.4,063,0118,1733244891,51.384 25,0017,0023,0975.8,+07.4,064,0123,1733245191,51.432 30,0025,0034,0975.9,+07.4,064,0121,1733245491,51.419 28,0029,0039,0975.9,+07.3,064,0123,1733245791,51.397 30,0014,0018,0976.4,+07.2,064,0120,1733246091,51.386 30,0015,0021,0976.0,+07.2,065,0133,1733246391,51.309 30,0012,0016,0976.3,+07.1,065,0111,1733246691,51.441 25,0011,0015,0976.0,+07.0,065,0138,1733246991,51.503 28,0012,0016,0976.1,+06.9,065,0115,1733247291,51.496 30,0016,0022,0975.9,+06.9,065,0109,1733247591,51.474 25,0019,0026,0976.0,+06.9,065,0117,1733247891,51.469 30,0025,0034,0976.0,+06.9,064,0131,1733248191,51.46 30,0036,0049,0975.9,+06.8,065,0129,1733248491,51.444 30,0028,0038,0975.9,+06.8,065,0131,1733248791,51.431 30,0025,0034,0976.1,+06.8,064,0119,1733249091,51.41 25,0019,0026,0975.7,+06.6,066,0115,1733249391,51.405 21,0018,0024,0975.9,+06.6,066,0119,1733249691,51.384 30,0019,0026,0975.9,+06.4,066,0121,1733249991,51.291 30,0026,0036,0975.9,+06.4,067,0134,1733250291,51.448 25,0037,0050,0975.9,+06.4,066,0116,1733250591,51.515 28,0041,0055,0976.1,+06.4,065,0122,1733250891,51.512 30,0051,0069,0976.0,+06.4,065,0132,1733251191,51.489 23,0023,0031,0975.9,+06.1,067,0106,1733251491,51.477 25,0020,0027,0975.7,+06.1,067,0121,1733251791,51.447 30,0025,0034,0976.0,+05.9,068,0136,1733252091,51.373 99,0022,0029,0976.0,+05.9,067,0119,1733252391,51.438 99,0024,0032,0976.0,+06.0,066,0123,1733252691,51.425 28,0026,0036,0976.0,+06.0,066,0115,1733252991,51.404 30,0029,0039,0976.0,+06.0,066,0128,1733253291,51.391 30,0035,0048,0975.9,+05.9,067,0142,1733253591,51.298 99,0032,0044,0976.2,+05.8,068,0136,1733253891,51.439 25,0030,0042,0976.0,+05.8,069,0127,1733254191,51.519 28,0027,0037,0976.3,+05.7,069,0122,1733254491,51.424 28,0032,0044,0976.1,+05.8,068,0119,1733254791,51.433 99,0039,0053,0976.2,+05.8,068,0120,1733255091,51.381 18,0042,0057,0976.2,+05.7,069,0108,1733255391,51.381 28,0044,0059,0976.4,+05.7,068,0124,1733255691,51.531 25,0050,0068,0976.4,+05.8,068,0127,1733255991,51.43 28,0049,0066,0976.4,+05.8,068,0120,1733256291,51.323 30,0065,0088,0976.5,+05.8,067,0120,1733256591,51.325 28,0063,0086,0976.3,+05.7,069,0116,1733256891,51.312 30,0057,0076,0976.4,+05.7,069,0107,1733257191,51.291 28,0069,0093,0976.2,+05.7,069,0118,1733257491,51.36 30,0080,0108,0976.3,+05.6,070,0123,1733257791,51.44 30,0078,0106,0976.4,+05.7,069,0118,1733258091,51.417 30,0083,0112,0976.4,+05.7,069,0126,1733258391,51.391 30,0078,0106,0976.5,+05.7,070,0124,1733258691,51.402 99,0075,0101,0976.5,+05.8,069,0125,1733258991,51.453 30,0079,0107,0976.3,+05.7,069,0124,1733259291,51.454 28,0075,0101,0976.6,+05.8,069,0114,1733259591,51.512 28,0079,0107,0976.5,+05.8,069,0165,1733259891,51.491 99,0076,0102,0976.5,+05.7,069,0116,1733260191,51.326 28,0097,0130,0976.4,+05.8,069,0126,1733260491,51.394 99,0112,0151,0976.4,+05.6,071,0128,1733260791,51.393 30,0085,0114,0976.3,+05.7,070,0120,1733261091,51.522 30,0083,0112,0976.5,+05.7,070,0130,1733261391,51.518 30,0084,0113,0976.4,+05.6,070,0128,1733261691,51.409 25,0089,0119,0976.3,+05.6,071,0114,1733261991,51.571 28,0080,0108,0976.3,+05.6,071,0145,1733262291,51.484 28,0091,0122,0976.2,+05.6,071,0132,1733262591,51.538 21,0119,0160,0976.2,+05.6,071,0128,1733262891,51.519 30,0108,0145,0976.3,+05.6,071,0125,1733263191,51.504 25,0098,0132,0976.2,+05.6,071,0106,1733263491,51.491 25,0099,0133,0976.3,+05.6,070,0108,1733263791,51.461 99,0099,0133,0976.3,+05.6,071,0108,1733264091,51.481 28,0097,0130,0976.3,+05.6,070,0119,1733264391,51.46 25,0090,0121,0976.4,+05.7,069,0130,1733264691,51.521 99,0084,0113,0976.5,+05.7,070,0136,1733264991,51.518 28,0086,0116,0976.3,+05.6,071,0131,1733265291,51.569 30,0085,0114,0976.3,+05.6,070,0131,1733265591,51.572 28,0084,0113,0976.4,+05.6,070,0127,1733265891,51.554 30,0103,0138,0976.3,+05.6,071,0123,1733266191,51.458 25,0079,0107,0976.4,+05.6,071,0117,1733266491,51.526 18,0079,0107,0976.2,+05.7,070,0113,1733266791,51.433 30,0076,0102,0976.4,+05.7,070,0111,1733267091,51.412 28,0086,0116,0976.3,+05.7,070,0115,1733267391,51.487 30,0085,0114,0976.2,+05.7,070,0123,1733267691,51.403 25,0095,0128,0976.2,+05.5,072,0125,1733267991,51.384 99,0082,0111,0976.2,+05.6,071,0122,1733268291,51.53 18,0114,0154,0976.1,+05.6,070,0121,1733268591,51.59 30,0112,0151,0976.2,+05.7,070,0123,1733268891,51.577 28,0126,0171,0976.1,+05.6,070,0126,1733269191,51.485 99,0093,0124,0976.0,+05.6,070,0113,1733269491,51.551 30,0065,0088,0976.1,+05.6,070,0138,1733269791,51.539 30,0071,0096,0976.1,+05.7,070,0125,1733270091,51.518 28,0076,0102,0976.4,+05.6,069,0120,1733270391,51.426 28,0068,0092,0976.2,+05.6,069,0129,1733270691,51.421 25,0083,0112,0976.3,+05.6,069,0101,1733270991,51.399 28,0088,0118,0976.4,+05.6,070,0127,1733271291,51.466 30,0059,0079,0976.3,+05.6,071,0131,1733271591,51.373 30,0052,0070,0976.4,+05.6,070,0126,1733271891,51.445 25,0061,0081,0976.4,+05.6,071,0125,1733272191,51.582 16,0081,0109,0976.6,+05.5,072,0116,1733272491,51.657 28,0078,0106,0976.4,+05.5,071,0110,1733272791,51.636 28,0066,0090,0976.5,+05.5,071,0126,1733273091,51.463 30,0057,0076,0976.4,+05.5,071,0132,1733273391,51.45 30,0055,0074,0976.8,+05.5,071,0121,1733273691,51.598 30,0062,0085,0976.6,+05.4,072,0117,1733273991,51.513 25,0066,0090,0976.6,+05.4,072,0140,1733274291,51.507 28,0054,0073,0976.5,+05.5,071,0132,1733274591,51.479 30,0041,0055,0976.6,+05.5,072,0118,1733274891,51.473 28,0066,0090,0976.5,+05.4,072,0125,1733275191,51.542 30,0059,0079,0976.7,+05.5,072,0154,1733275491,51.53 28,0055,0074,0976.6,+05.5,071,0117,1733275791,51.662 30,0051,0069,0976.5,+05.5,071,0123,1733276091,51.649 21,0055,0074,0976.6,+05.5,072,0127,1733276391,51.556 30,0052,0070,0976.1,+05.5,071,0128,1733276691,51.551 28,0055,0074,0976.3,+05.5,071,0149,1733276991,51.53 28,0056,0075,0976.5,+05.5,071,0123,1733277291,51.525 25,0058,0078,0976.4,+05.5,072,0111,1733277591,51.514 28,0067,0091,0976.3,+05.5,071,0108,1733277891,51.492 18,0070,0095,0976.1,+05.5,071,0130,1733278191,51.481 28,0062,0085,0976.1,+05.5,071,0107,1733278491,51.474 28,0074,0100,0976.6,+05.5,071,0150,1733278791,51.541 25,0058,0078,0976.1,+05.5,071,0123,1733279091,51.477 28,0058,0078,0976.3,+05.5,071,0135,1733279391,51.582 25,0058,0078,0976.1,+05.5,072,0150,1733279691,51.577 30,0057,0076,0976.3,+05.5,072,0115,1733279991,51.564 28,0056,0075,0976.1,+05.5,071,0115,1733280291,51.543 25,0056,0075,0976.1,+05.5,071,0123,1733280591,51.53 25,0057,0076,0976.3,+05.5,071,0116,1733280891,51.525 28,0050,0068,0976.1,+05.5,071,0115,1733281191,51.585 25,0049,0066,0976.1,+05.5,071,0110,1733281491,51.587 28,0051,0069,0976.0,+05.5,071,0148,1733281791,51.566 23,0044,0059,0976.2,+05.5,071,0122,1733282091,51.633 99,0047,0064,0976.3,+05.5,071,0120,1733282391,51.46 28,0044,0059,0976.1,+05.5,071,0113,1733282691,51.524 28,0053,0071,0976.2,+05.5,071,0128,1733282991,51.581 28,0054,0073,0976.1,+05.5,072,0124,1733283291,51.577 99,0053,0071,0976.1,+05.5,071,0134,1733283591,51.555 25,0043,0058,0976.0,+05.4,072,0145,1733283891,51.55 28,0044,0059,0976.1,+05.5,072,0113,1733284191,51.609 28,0040,0054,0976.2,+05.5,072,0121,1733284491,51.516 28,0039,0053,0976.0,+05.5,071,0112,1733284791,51.592 30,0040,0054,0975.9,+05.5,071,0140,1733285091,51.65 28,0039,0053,0976.3,+05.4,073,0118,1733285391,51.568 28,0039,0053,0976.3,+05.4,072,0131,1733285691,51.48 30,0025,0034,0976.2,+05.2,072,0129,1733285991,51.452 25,0018,0024,0976.3,+05.4,071,0121,1733286291,51.681 30,0018,0024,0976.4,+05.4,070,0110,1733286591,51.749 30,0020,0027,0976.1,+05.4,070,0134,1733286891,51.729 28,0019,0026,0976.2,+05.5,070,0116,1733287191,51.724 30,0017,0023,0976.0,+05.5,070,0118,1733287491,51.711 28,0019,0026,0976.3,+05.6,070,0130,1733287791,51.69 30,0024,0032,0976.3,+05.6,070,0127,1733288091,51.693 28,0046,0063,0976.2,+05.5,071,0124,1733288391,51.672 30,0053,0071,0976.4,+05.6,070,0117,1733288691,51.587 99,0066,0090,0976.6,+05.5,071,0132,1733288991,51.638 28,0075,0101,0976.8,+05.6,070,0130,1733289291,51.575 23,0070,0095,0976.6,+05.5,071,0118,1733289591,51.614 30,0061,0081,0976.7,+05.5,070,0128,1733289891,51.541 28,0054,0073,0976.6,+05.5,071,0122,1733290191,51.742 25,0058,0078,0976.6,+05.4,071,0128,1733290491,51.729 28,0056,0075,0976.8,+05.6,071,0108,1733290791,51.636 28,0059,0079,0976.7,+05.5,071,0137,1733291091,51.67 28,0056,0075,0976.8,+05.4,072,0132,1733291391,51.573 30,0034,0047,0976.9,+05.3,072,0127,1733291691,51.597 28,0043,0058,0976.8,+05.5,071,0113,1733291991,51.531 99,0038,0052,0977.2,+05.4,072,0133,1733292291,51.526 25,0030,0042,0976.7,+05.5,072,0102,1733292591,51.566 28,0025,0034,0976.7,+05.5,071,0120,1733292891,51.592 28,0030,0042,0976.8,+05.6,071,0143,1733293191,51.548 99,0029,0039,0977.1,+05.6,071,0127,1733293491,51.575 30,0030,0042,0976.9,+05.7,071,0123,1733293791,51.646 28,0072,0097,0977.0,+05.7,070,0109,1733294091,51.659 28,0066,0090,0977.4,+05.8,070,0140,1733294391,51.724 28,0043,0058,0977.2,+05.7,071,0130,1733294691,51.706 99,0031,0043,0977.5,+05.8,071,0137,1733294991,51.698 23,0032,0044,0977.6,+05.8,071,0110,1733295291,51.678 99,0028,0038,0977.3,+05.9,071,0120,1733295591,51.672 28,0028,0038,0977.3,+06.0,070,0114,1733295891,51.651 25,0023,0031,0977.3,+06.0,070,0135,1733296191,51.647 25,0027,0037,0977.3,+06.1,070,0114,1733296491,51.641 25,0029,0039,0977.3,+06.2,070,0091,1733296791,51.62 30,0025,0034,0977.5,+06.2,070,0121,1733297091,51.678 28,0023,0031,0977.5,+06.3,070,0112,1733297391,51.76 99,0022,0029,0977.7,+06.4,070,0125,1733297691,51.745 99,0022,0029,0977.5,+06.5,069,0110,1733297991,51.724 30,0024,0032,0977.6,+06.5,069,0118,1733298291,51.714 28,0026,0036,0977.4,+06.6,069,0136,1733298591,51.684 28,0026,0036,0977.6,+06.7,069,0111,1733298891,51.685 23,0025,0034,0977.8,+06.7,068,0115,1733299191,51.68 28,0023,0031,0977.7,+06.8,068,0130,1733299491,51.65 25,0029,0039,0977.8,+06.8,068,0131,1733299791,51.558 28,0034,0047,0977.5,+06.9,068,0112,1733300091,51.641 30,0027,0037,0977.6,+07.0,067,0116,1733300391,51.645 28,0034,0047,0977.7,+07.1,067,0105,1733300691,51.697 23,0029,0039,0977.6,+07.2,067,0129,1733300991,51.75 28,0028,0038,0977.7,+07.3,067,0135,1733301291,51.817 30,0024,0032,0977.9,+07.3,066,0123,1733301591,51.812 25,0024,0032,0977.8,+07.5,067,0125,1733301891,51.783 30,0025,0034,0977.7,+07.3,067,0117,1733302191,51.77 28,0023,0031,0977.6,+07.4,067,0126,1733302491,51.757 21,0025,0034,0977.5,+07.5,067,0127,1733302791,51.669 28,0023,0031,0977.7,+07.6,067,0133,1733303091,51.667 28,0024,0032,0977.6,+07.7,067,0111,1733303391,51.65 28,0027,0037,0977.6,+07.7,066,0129,1733303691,51.705 28,0024,0032,0977.6,+07.8,065,0134,1733303991,51.665 30,0024,0032,0977.8,+08.0,066,0119,1733304291,51.772 30,0028,0038,0977.5,+08.1,066,0133,1733304591,51.83 99,0024,0032,0977.5,+08.1,065,0126,1733304891,51.817 28,0032,0044,0977.5,+08.1,064,0119,1733305191,51.796 28,0024,0032,0977.3,+08.3,064,0118,1733305491,51.791 28,0027,0037,0977.5,+08.5,064,0133,1733305791,51.698 30,0026,0036,0977.4,+08.7,064,0125,1733306091,51.773 28,0026,0036,0977.3,+09.0,063,0127,1733306391,51.729 25,0021,0028,0977.5,+09.2,062,0131,1733306691,51.731 30,0020,0027,0977.5,+09.6,060,0134,1733306991,51.728 28,0024,0032,0977.5,+09.6,061,0137,1733307291,51.7 30,0019,0026,0977.3,+09.5,060,0130,1733307591,51.628 30,0024,0032,0976.9,+09.3,059,0129,1733307891,51.769 25,0019,0026,0977.2,+09.4,060,0118,1733308191,51.829 30,0022,0029,0977.3,+09.2,060,0121,1733308491,51.816 30,0024,0032,0977.2,+09.3,060,0110,1733308791,51.803 99,0018,0024,0977.0,+09.3,059,0112,1733309091,51.792 25,0019,0026,0977.0,+09.8,059,0116,1733309691,51.765 37,0019,0026,0977.1,+09.9,058,0135,1733309991,51.751 28,0018,0024,0976.7,+10.1,059,0105,1733310291,51.738 28,0016,0022,0977.3,+10.3,059,0132,1733310591,51.728 28,0020,0027,0976.9,+10.2,058,0111,1733310891,51.669 28,0020,0027,0976.8,+10.3,057,0129,1733311191,51.691 28,0017,0023,0976.7,+10.8,057,0109,1733311491,51.769 28,0018,0024,0976.9,+10.9,056,0117,1733311791,51.828 30,0020,0027,0976.9,+10.8,056,0133,1733312091,51.728 25,0017,0023,0976.8,+10.9,056,0106,1733312391,51.73 99,0016,0022,0976.9,+11.1,055,0122,1733312691,51.712 28,0015,0021,0977.0,+10.9,055,0128,1733312991,51.776 28,0020,0027,0976.8,+11.1,055,0133,1733313291,51.683 25,0020,0027,0977.0,+10.9,055,0130,1733313591,51.663 25,0017,0023,0976.6,+11.0,054,0109,1733313891,51.649 25,0014,0018,0976.8,+10.7,056,0122,1733314191,51.725 28,0018,0024,0976.7,+10.7,057,0118,1733314491,51.711 25,0019,0026,0977.0,+10.5,057,0121,1733314791,51.691 28,0018,0024,0976.9,+10.7,057,0116,1733315091,51.769 28,0018,0024,0976.7,+10.7,056,0126,1733315391,51.829 28,0017,0023,0977.1,+10.6,056,0123,1733315691,51.816 28,0021,0028,0977.0,+10.5,057,0120,1733315991,51.795 25,0018,0024,0976.8,+10.3,057,0121,1733316291,51.709 28,0022,0029,0977.0,+10.5,057,0134,1733316591,51.769 28,0018,0024,0976.9,+10.4,057,0108,1733316891,51.772 28,0021,0028,0977.1,+10.4,057,0116,1733317191,51.663 28,0021,0028,0977.1,+10.2,057,0121,1733317491,51.729 99,0019,0026,0977.0,+10.2,057,0112,1733317791,51.718 25,0023,0031,0977.0,+10.0,057,0135,1733318091,51.72 28,0020,0027,0977.3,+09.9,058,0110,1733318391,51.691 28,0014,0018,0977.1,+10.1,057,0151,1733318691,51.776 28,0020,0027,0977.2,+10.0,057,0127,1733318991,51.821 25,0017,0023,0977.1,+09.7,057,0099,1733319291,51.816 25,0021,0028,0977.1,+09.8,057,0113,1733319591,51.795 23,0025,0034,0977.0,+09.7,058,0112,1733319891,51.799 28,0021,0028,0977.4,+09.8,058,0131,1733320191,51.769 28,0025,0034,0977.7,+09.4,059,0120,1733320491,51.773 23,0016,0022,0977.5,+09.5,059,0117,1733320791,51.745 99,0017,0023,0977.5,+09.3,059,0156,1733321091,51.73 25,0017,0023,0977.5,+09.4,059,0109,1733321391,51.666 30,0012,0016,0977.6,+09.3,059,0123,1733321691,51.704 23,0016,0022,0977.4,+09.2,059,0132,1733321991,51.7 28,0020,0027,0977.6,+09.3,059,0142,1733322291,51.761 99,0021,0028,0977.5,+09.1,059,0133,1733322591,51.839 25,0018,0024,0977.8,+09.1,059,0117,1733322891,51.809 23,0020,0027,0977.7,+09.0,059,0117,1733323191,51.796 25,0015,0021,0977.9,+09.1,059,0130,1733323491,51.795 28,0020,0027,0977.8,+09.0,059,0126,1733323791,51.771 28,0018,0024,0977.5,+08.9,059,0099,1733324091,51.765 23,0019,0026,0977.5,+08.9,059,0134,1733324391,51.753 99,0014,0018,0977.6,+08.9,060,0119,1733324691,51.743 23,0019,0026,0977.6,+08.8,060,0133,1733324991,51.719 25,0016,0022,0978.0,+08.7,060,0117,1733325291,51.715 99,0013,0017,0977.7,+08.5,061,0126,1733325591,51.693 25,0042,0057,0977.8,+08.6,062,0135,1733325891,51.771 25,0014,0018,0977.8,+08.6,062,0129,1733326191,51.825 25,0015,0021,0978.0,+08.4,063,0121,1733326491,51.81 23,0025,0034,0978.2,+08.5,063,0114,1733326791,51.807 99,0015,0021,0978.1,+08.4,063,0121,1733327091,51.784 23,0016,0022,0978.4,+08.5,063,0111,1733327391,51.783 25,0015,0021,0977.9,+08.3,064,0125,1733327691,51.767 23,0014,0018,0978.1,+08.4,063,0124,1733327991,51.745 28,0015,0021,0978.0,+08.4,063,0114,1733328291,51.741 99,0025,0034,0978.2,+08.3,064,0113,1733328591,51.649 25,0018,0024,0978.2,+08.4,064,0120,1733328891,51.707 25,0016,0022,0978.4,+08.3,064,0115,1733329191,51.702 25,0018,0024,0978.5,+08.3,064,0123,1733329491,51.764 25,0017,0023,0978.3,+08.2,065,0124,1733329791,51.832 28,0015,0021,0978.3,+08.2,065,0115,1733330091,51.819 23,0015,0021,0978.6,+08.2,065,0123,1733330391,51.807 28,0014,0018,0978.5,+08.2,065,0128,1733330691,51.801 23,0012,0016,0978.4,+08.1,065,0111,1733330991,51.788 25,0014,0018,0978.4,+08.1,065,0127,1733331291,51.76 25,0010,0013,0978.3,+08.2,065,0128,1733331591,51.747 99,0015,0021,0978.5,+08.2,065,0130,1733331891,51.75 21,0021,0028,0978.7,+08.1,066,0128,1733332191,51.72 00,0017,0023,0978.6,+07.8,066,0084,1733332678,58.901 23,0021,0028,0978.5,+07.9,067,0115,1733332978,58.825 21,0019,0026,0978.8,+08.0,067,0120,1733333279,59.02 25,0024,0032,0978.7,+07.8,068,0134,1733333579,59.023 23,0024,0032,0978.9,+08.0,067,0119,1733333878,58.995 21,0018,0024,0978.8,+07.6,069,0125,1733334178,58.981 23,0023,0031,0978.4,+07.5,069,0113,1733334478,58.984 21,0020,0027,0978.7,+07.5,069,0109,1733334778,58.963 21,0020,0027,0978.7,+07.6,069,0131,1733335078,58.951 23,0022,0029,0978.9,+07.4,069,0103,1733335378,58.938 23,0023,0031,0978.7,+07.4,069,0117,1733335678,58.933 23,0020,0027,0978.8,+07.6,068,0125,1733335978,58.92 23,0020,0027,0978.6,+07.6,068,0113,1733336278,58.899 21,0020,0027,0978.6,+07.5,069,0129,1733336578,58.904 23,0016,0022,0978.9,+07.6,068,0108,1733336879,59.019 25,0017,0023,0978.8,+07.6,068,0125,1733337179,59.005 23,0016,0022,0978.9,+07.6,068,0110,1733337479,59.012 23,0018,0024,0979.0,+07.6,068,0118,1733337778,58.98 23,0017,0023,0979.0,+07.7,067,0110,1733338078,58.976 23,0017,0023,0979.2,+07.6,067,0128,1733338378,58.971 23,0016,0022,0979.1,+07.5,068,0124,1733338678,58.949 25,0016,0022,0979.2,+07.5,068,0111,1733338978,58.937 99,0016,0022,0979.4,+07.6,068,0123,1733339278,58.926 23,0017,0023,0979.3,+07.6,067,0122,1733339578,58.919 23,0016,0022,0979.2,+07.6,067,0133,1733339878,58.898 23,0020,0027,0979.4,+07.5,067,0117,1733340178,58.893 23,0025,0034,0979.1,+07.4,068,0107,1733340479,59.027 25,0017,0023,0979.3,+07.5,068,0106,1733340779,59.006 21,0021,0028,0978.9,+07.4,068,0125,1733341078,58.993 23,0020,0027,0979.2,+07.3,069,0126,1733341378,58.988 21,0020,0027,0979.2,+07.3,068,0126,1733341678,58.967 21,0033,0045,0979.1,+07.4,068,0133,1733341978,58.962 21,0034,0047,0979.2,+07.4,068,0118,1733342278,58.957 21,0020,0027,0979.5,+07.3,068,0121,1733342578,58.937 21,0021,0028,0979.5,+07.3,069,0116,1733342878,58.923 21,0021,0028,0979.7,+07.3,068,0114,1733343178,58.911 21,0020,0027,0979.5,+07.2,069,0111,1733343478,58.897 21,0025,0034,0979.4,+07.2,069,0120,1733343778,58.91 99,0024,0032,0979.4,+07.2,069,0134,1733344078,58.998 23,0027,0037,0979.3,+07.2,068,0138,1733344379,59.004 99,0020,0027,0979.5,+06.9,070,0118,1733344678,58.995 23,0022,0029,0979.6,+06.9,070,0117,1733344978,58.979 21,0019,0026,0979.2,+07.0,069,0116,1733345278,58.967 23,0058,0078,0979.7,+07.0,069,0120,1733345578,58.953 23,0040,0054,0979.7,+07.0,069,0140,1733345878,58.941 21,0021,0028,0979.6,+07.0,069,0114,1733346178,58.928 21,0027,0037,0979.7,+07.0,069,0122,1733346478,58.923 21,0020,0027,0979.8,+07.0,069,0139,1733346778,58.91 23,0025,0034,0979.7,+07.0,068,0108,1733347078,58.892 23,0027,0037,0979.9,+07.0,069,0142,1733347378,58.902 23,0016,0022,0979.8,+07.0,069,0126,1733347679,59.033 99,0017,0023,0979.6,+06.8,070,0122,1733347979,59.013 28,0019,0026,0979.7,+06.9,070,0104,1733348279,59.072 23,0023,0031,0979.8,+06.9,069,0104,1733348578,58.993 23,0036,0049,0979.7,+06.9,070,0116,1733348879,59.046 23,0026,0036,0979.8,+06.9,070,0113,1733349178,58.961 23,0029,0039,0979.7,+06.8,070,0121,1733349479,59.028 23,0027,0037,0979.6,+06.8,070,0121,1733349779,59.007 25,0029,0039,0979.7,+06.9,070,0126,1733350079,59.003 23,0029,0039,0979.8,+06.8,070,0116,1733350378,58.989 23,0036,0049,0980.0,+06.7,071,0140,1733350678,58.971 99,0033,0045,0980.0,+06.7,072,0132,1733350978,58.981 23,0024,0032,0979.7,+06.8,071,0137,1733351279,59.041 23,0025,0034,0980.0,+06.8,070,0108,1733351579,59.086 23,0036,0049,0979.7,+06.8,070,0128,1733351879,59.08 23,0022,0029,0979.8,+06.7,071,0112,1733352179,59.059 23,0020,0027,0979.7,+06.8,070,0140,1733352479,59.047 23,0025,0034,0980.0,+06.8,070,0127,1733352779,59.034 23,0028,0038,0979.7,+06.8,070,0126,1733353079,59.029 23,0024,0032,0979.8,+06.8,069,0106,1733353379,59.016 23,0024,0032,0979.7,+06.8,069,0103,1733353679,59.003 23,0023,0031,0979.8,+06.7,069,0120,1733353978,58.981 23,0023,0031,0979.7,+06.8,069,0109,1733354278,58.977 25,0027,0037,0979.7,+06.7,068,0124,1733354578,58.99 23,0022,0029,0979.9,+06.7,068,0110,1733354879,59.047 23,0023,0031,0979.7,+06.7,068,0127,1733355179,59.096 23,0022,0029,0979.9,+06.7,068,0112,1733355479,59.084 23,0027,0037,0979.7,+06.8,068,0131,1733355779,59.068 23,0024,0032,0979.6,+06.7,068,0124,1733356079,59.057 21,0020,0027,0979.8,+06.7,068,0138,1733356379,59.042 23,0031,0043,0979.9,+06.7,068,0126,1733356679,59.029 21,0020,0027,0979.9,+06.7,067,0132,1733356979,59.017 23,0019,0026,0979.9,+06.7,067,0128,1733357279,59.003 25,0023,0031,0979.9,+06.7,068,0127,1733357578,58.991 21,0021,0028,0979.9,+06.7,068,0113,1733357878,58.977 23,0024,0032,0980.0,+06.7,067,0128,1733358178,58.94 23,0023,0031,0979.8,+06.7,068,0118,1733358479,59.108 23,0017,0023,0979.8,+06.7,068,0122,1733358779,59.094 23,0020,0027,0979.9,+06.7,068,0109,1733359079,59.085 25,0023,0031,0979.9,+06.7,067,0124,1733359379,59.061 21,0020,0027,0980.0,+06.7,068,0096,1733359679,59.048 21,0020,0027,0979.9,+06.7,067,0127,1733359979,59.043 28,0019,0026,0980.0,+06.7,067,0112,1733360279,59.03 21,0021,0028,0980.1,+06.7,067,0100,1733360579,59.097 23,0022,0029,0980.1,+06.8,067,0095,1733360878,58.996 23,0014,0018,0979.9,+06.7,065,0121,1733361178,58.991 21,0016,0022,0980.0,+06.7,064,0127,1733361478,58.978 21,0017,0023,0980.1,+06.8,065,0118,1733361778,58.983 21,0014,0018,0980.1,+06.8,064,0118,1733362079,59.107 21,0014,0018,0980.0,+06.9,064,0099,1733362379,59.094 21,0019,0026,0979.8,+07.0,065,0120,1733362679,59.049 21,0019,0026,0979.8,+06.9,065,0135,1733362979,59.071 25,0017,0023,0980.1,+06.9,066,0136,1733363279,59.048 23,0017,0023,0980.1,+06.8,066,0124,1733363579,59.034 21,0012,0016,0979.9,+06.9,063,0101,1733363879,59.022 21,0014,0018,0979.8,+06.9,064,0121,1733364179,59.016 23,0013,0017,0979.9,+06.9,063,0135,1733364478,58.998 23,0013,0017,0979.8,+06.9,064,0150,1733364778,58.99 23,0015,0021,0979.9,+07.0,063,0134,1733365078,58.972 21,0015,0021,0979.9,+07.0,062,0129,1733365378,58.985 21,0012,0016,0979.8,+07.0,063,0135,1733365679,59.105 21,0012,0016,0979.5,+06.9,063,0117,1733365979,59.093 21,0014,0018,0979.7,+07.0,062,0095,1733366279,59.063 21,0014,0018,0979.7,+06.9,062,0127,1733366579,59.07 25,0015,0021,0979.6,+06.9,062,0128,1733366879,59.053 23,0014,0018,0979.8,+06.9,062,0107,1733367179,59.042 23,0015,0021,0979.7,+06.9,063,0132,1733367479,59.021 23,0014,0018,0979.4,+06.9,062,0101,1733367779,59.015 23,0014,0018,0979.7,+07.0,062,0126,1733368079,59.002 23,0015,0021,0979.9,+07.0,063,0149,1733368378,58.989 25,0012,0016,0979.8,+07.0,063,0113,1733368678,58.976 99,0016,0022,0979.6,+06.9,063,0142,1733368978,58.981 21,0013,0017,0979.6,+06.9,064,0117,1733369279,59.113 21,0016,0022,0979.6,+06.8,064,0114,1733369579,59.091 21,0015,0021,0979.7,+06.7,065,0110,1733369879,59.15 25,0016,0022,0979.6,+06.8,065,0104,1733370179,59.068 23,0018,0024,0979.9,+06.7,066,0121,1733370479,59.125 28,0020,0027,0979.5,+06.8,065,0116,1733370778,58.96 23,0018,0024,0979.7,+06.6,066,0119,1733371079,59.107 21,0024,0032,0979.7,+06.6,065,0128,1733371379,59.094 21,0025,0034,0979.9,+06.7,065,0114,1733371679,59.084 99,0032,0044,0979.8,+06.7,065,0136,1733371979,59.067 23,0020,0027,0979.7,+06.7,066,0129,1733372279,59.05 23,0015,0021,0980.0,+06.6,066,0101,1733372579,59.06 23,0020,0027,0979.8,+06.6,066,0128,1733372879,59.188 23,0016,0022,0979.6,+06.6,066,0132,1733373179,59.163 23,0015,0021,0979.7,+06.5,066,0122,1733373479,59.158 23,0015,0021,0979.9,+06.5,067,0138,1733373779,59.146 23,0019,0026,0979.9,+06.4,068,0103,1733374079,59.132 25,0025,0034,0980.0,+06.4,068,0112,1733374379,59.12 23,0030,0042,0979.8,+06.5,067,0128,1733374679,59.107 21,0014,0018,0979.9,+06.5,066,0110,1733374979,59.09 23,0020,0027,0979.9,+06.5,067,0125,1733375279,59.081 23,0053,0071,0979.9,+06.6,067,0124,1733375579,59.068 99,0024,0032,0980.2,+06.5,068,0133,1733375878,58.989 25,0023,0031,0980.1,+06.4,068,0125,1733376179,59.06 99,0028,0038,0980.2,+06.4,068,0121,1733376479,59.119 30,0020,0027,0979.9,+06.4,067,0105,1733376779,59.162 28,0014,0018,0980.1,+06.3,069,0108,1733377079,59.158 21,0015,0021,0979.8,+06.3,069,0108,1733377379,59.137 23,0023,0031,0979.9,+06.3,068,0118,1733377679,59.131 99,0029,0039,0980.1,+06.1,069,0125,1733377979,59.056 21,0039,0053,0979.9,+06.4,067,0114,1733378279,59.048 21,0075,0101,0980.1,+06.4,067,0119,1733378579,59.033 99,0035,0048,0980.1,+06.4,067,0117,1733378879,59.076 23,0025,0034,0980.4,+06.5,066,0137,1733379179,59.07 99,0017,0023,0980.4,+06.6,066,0132,1733379479,59.036 21,0022,0029,0980.4,+06.6,066,0117,1733379779,59.066 23,0016,0022,0980.5,+06.6,066,0129,1733380079,59.185 18,0016,0022,0980.3,+06.7,066,0114,1733380379,59.173 23,0015,0021,0980.4,+06.7,065,0115,1733380679,59.159 23,0033,0045,0980.4,+06.8,066,0120,1733380979,59.138 21,0028,0038,0980.4,+06.9,066,0107,1733381279,59.126 21,0040,0054,0980.3,+06.9,066,0119,1733381579,59.112 25,0023,0031,0980.5,+07.0,065,0122,1733381879,59.107 21,0021,0028,0980.7,+07.0,065,0104,1733382179,59.095 21,0016,0022,0980.6,+07.1,064,0120,1733382479,59.084 21,0017,0023,0980.5,+07.1,064,0110,1733382779,59.072 21,0022,0029,0980.3,+07.2,063,0111,1733383079,59.058 23,0021,0028,0980.4,+07.3,063,0116,1733383379,59.06 25,0018,0024,0980.7,+07.5,063,0122,1733383679,59.191 21,0018,0024,0980.5,+07.5,063,0130,1733383979,59.173 21,0020,0027,0980.5,+07.7,063,0141,1733384279,59.17 21,0016,0022,0980.7,+07.8,062,0110,1733384579,59.149 21,0022,0029,0980.6,+07.9,062,0130,1733384879,59.135 21,0016,0022,0980.7,+08.0,062,0118,1733385179,59.122 28,0016,0022,0980.5,+08.1,061,0120,1733385479,59.1 21,0019,0026,0980.7,+08.2,061,0120,1733385779,59.096 23,0022,0029,0980.8,+08.2,059,0110,1733386079,59.086 21,0014,0018,0980.7,+08.3,060,0107,1733386379,59.07 21,0014,0018,0980.9,+08.4,058,0123,1733386679,59.057 21,0010,0013,0980.8,+08.4,058,0140,1733386979,59.07 25,0009,0012,0980.7,+08.5,058,0120,1733387279,59.19 23,0012,0016,0981.0,+08.8,058,0107,1733387579,59.127 21,0013,0017,0980.7,+08.8,056,0124,1733387879,59.153 23,0010,0013,0980.7,+08.8,056,0109,1733388179,59.149 21,0010,0013,0980.5,+08.9,057,0109,1733388479,59.138 21,0009,0012,0980.5,+08.8,057,0111,1733388779,59.13 21,0010,0013,0980.7,+08.8,057,0124,1733389079,59.109 21,0011,0015,0980.6,+08.9,057,0133,1733389379,59.093 18,0009,0012,0980.9,+09.0,057,0096,1733389679,59.087 23,0009,0012,0980.6,+09.1,056,0133,1733389979,59.07 99,0009,0012,0980.6,+09.1,056,0114,1733390279,59.048 99,0009,0012,0980.5,+09.2,056,0139,1733390579,59.07 25,0009,0012,0980.6,+09.3,056,0144,1733390879,59.19 99,0009,0012,0980.3,+09.4,055,0128,1733391179,59.178 21,0008,0011,0980.3,+09.4,055,0111,1733391479,59.161 21,0010,0013,0980.2,+09.4,055,0115,1733391779,59.151 21,0019,0026,0980.2,+09.4,055,0131,1733392079,59.127 21,0008,0011,0980.2,+09.4,054,0116,1733392379,59.122 23,0010,0013,0980.5,+09.5,055,0125,1733392679,59.109 21,0010,0013,0980.5,+09.5,055,0115,1733392979,59.095 99,0010,0013,0980.4,+09.5,054,0125,1733393279,59.075 23,0010,0013,0980.5,+09.5,054,0119,1733393579,59.078 21,0012,0016,0980.1,+09.3,054,0117,1733393879,59.057 23,0009,0012,0980.2,+09.3,054,0107,1733394179,59.062 25,0010,0013,0980.3,+09.3,054,0130,1733394479,59.188 21,0012,0016,0980.2,+09.3,054,0106,1733394779,59.177 21,0013,0017,0980.1,+09.2,055,0107,1733395079,59.162 21,0012,0016,0980.2,+09.3,054,0120,1733395379,59.141 99,0014,0018,0979.9,+09.3,055,0099,1733395679,59.127 21,0020,0027,0980.1,+09.4,054,0133,1733395979,59.122 21,0021,0028,0980.0,+09.4,054,0124,1733396279,59.101 21,0017,0023,0980.1,+09.4,054,0130,1733396579,59.097 23,0011,0015,0979.9,+09.4,055,0137,1733396879,59.083 99,0021,0028,0980.4,+09.5,054,0105,1733397179,59.071 21,0024,0032,0980.1,+09.4,054,0140,1733397479,59.062 18,0010,0013,0980.0,+09.3,054,0132,1733397779,59.07 21,0012,0016,0979.9,+09.4,054,0130,1733398079,59.182 21,0016,0022,0980.0,+09.4,054,0127,1733398379,59.174 21,0007,0010,0980.1,+09.3,054,0138,1733398679,59.153 99,0011,0015,0980.0,+09.3,054,0112,1733398979,59.148 21,0015,0021,0979.9,+09.2,054,0124,1733399279,59.135 23,0021,0028,0979.9,+09.1,054,0126,1733399579,59.122 18,0013,0017,0980.0,+09.1,054,0128,1733399879,59.109 18,0012,0016,0979.8,+09.1,054,0127,1733400179,59.096 21,0013,0017,0979.9,+09.2,054,0123,1733400479,59.086 18,0010,0013,0979.9,+09.3,054,0113,1733400779,59.07 18,0013,0017,0979.8,+09.3,054,0128,1733401079,59.057 21,0012,0016,0980.1,+09.3,056,0121,1733401379,59.07 18,0013,0017,0979.9,+09.2,055,0131,1733401679,59.187 18,0011,0015,0979.8,+09.1,055,0130,1733401979,59.174 21,0018,0024,0980.0,+08.9,055,0106,1733402279,59.161 99,0022,0029,0979.6,+08.8,056,0126,1733402579,59.148 18,0014,0018,0979.5,+08.8,056,0121,1733402879,59.135 23,0023,0031,0979.8,+08.8,055,0100,1733403179,59.122 21,0021,0028,0979.6,+08.8,055,0106,1733403479,59.11 21,0010,0013,0979.6,+08.7,055,0112,1733403779,59.096 99,0020,0027,0979.7,+08.7,055,0117,1733404079,59.088 16,0011,0015,0979.9,+08.7,055,0122,1733404379,59.062 18,0013,0017,0980.1,+08.6,055,0111,1733404679,59.057 21,0009,0012,0980.1,+08.6,055,0120,1733404979,59.074 18,0017,0023,0980.1,+08.8,055,0107,1733405279,59.192 21,0014,0018,0980.0,+08.8,055,0138,1733405579,59.175 99,0012,0016,0980.3,+08.7,055,0122,1733405879,59.155 21,0013,0017,0979.8,+08.8,055,0118,1733406179,59.149 18,0012,0016,0980.3,+08.7,055,0124,1733406479,59.052 99,0013,0017,0980.1,+08.5,055,0117,1733406779,59.123 18,0017,0023,0980.1,+08.5,055,0123,1733407079,59.106 25,0013,0017,0980.1,+08.5,056,0125,1733407379,59.009 18,0017,0023,0980.2,+08.4,056,0116,1733407679,59.085 21,0011,0015,0980.2,+08.3,056,0123,1733407979,59.071 18,0015,0021,0980.1,+08.2,056,0115,1733408279,59.059 21,0015,0021,0980.2,+08.0,057,0133,1733408579,59.071 18,0013,0017,0980.5,+08.0,056,0117,1733408879,59.189 21,0011,0015,0980.3,+07.8,056,0121,1733409179,59.176 18,0010,0013,0980.2,+07.8,057,0138,1733409479,59.155 21,0015,0021,0980.2,+07.9,057,0136,1733409779,59.156 21,0017,0023,0980.6,+07.7,057,0123,1733410079,59.145 18,0021,0028,0980.6,+07.7,057,0117,1733410379,59.117 18,0015,0021,0980.5,+07.7,057,0114,1733410679,59.114 18,0016,0022,0980.6,+07.7,057,0111,1733410979,59.081 18,0019,0026,0980.5,+07.7,057,0122,1733411279,59.079 16,0017,0023,0980.5,+07.6,058,0119,1733411579,59.054 18,0017,0023,0980.5,+07.4,058,0123,1733411879,59.042 18,0043,0058,0980.5,+07.5,058,0133,1733412179,59.067 18,0019,0026,0980.7,+07.4,058,0126,1733412479,59.176 16,0014,0018,0980.6,+07.4,058,0121,1733412779,59.17 18,0013,0017,0980.7,+07.4,058,0116,1733413079,59.162 99,0015,0021,0980.6,+07.3,058,0122,1733413379,59.141 99,0015,0021,0980.8,+07.2,059,0128,1733413679,59.12 18,0020,0027,0980.8,+07.2,059,0115,1733413979,59.107 16,0037,0050,0980.6,+07.1,059,0129,1733414279,59.103 21,0014,0018,0980.7,+07.0,059,0114,1733414579,59.089 21,0018,0024,0980.4,+07.0,059,0141,1733414879,59.076 18,0021,0028,0980.7,+06.9,059,0115,1733415179,59.071 18,0043,0058,0980.8,+06.9,060,0125,1733415479,59.063 18,0016,0022,0980.7,+06.9,060,0115,1733415779,59.071 18,0016,0022,0980.7,+06.9,059,0134,1733416079,59.179 25,0019,0026,0980.5,+06.9,059,0113,1733416379,59.175 99,0012,0016,0980.8,+06.9,059,0114,1733416679,59.161 18,0013,0017,0981.0,+06.9,060,0121,1733416979,59.149 18,0011,0015,0981.0,+06.9,059,0118,1733417279,59.125 18,0015,0021,0980.8,+06.7,060,0111,1733417579,59.198 99,0016,0022,0980.9,+06.7,060,0109,1733417879,59.095 23,0014,0018,0980.9,+06.8,060,0125,1733418179,59.084 21,0016,0022,0981.0,+06.8,060,0125,1733418479,59.068 99,0016,0022,0981.0,+06.8,060,0097,1733418779,59.055 99,0013,0017,0981.0,+06.8,060,0101,1733419079,59.13 99,0010,0013,0980.9,+06.8,060,0128,1733419379,59.056 18,0015,0021,0980.9,+06.8,060,0141,1733419679,59.169 30,0013,0017,0980.9,+06.8,059,0124,1733419979,59.239 16,0012,0016,0980.8,+06.7,060,0123,1733420279,59.145 99,0016,0022,0980.7,+06.7,060,0119,1733420579,59.21 21,0014,0018,0980.8,+06.7,060,0103,1733420879,59.199 18,0013,0017,0980.7,+06.7,060,0131,1733421179,59.192 18,0011,0015,0980.8,+06.7,060,0128,1733421479,59.171 99,0018,0024,0980.8,+06.7,060,0119,1733421779,59.174 99,0012,0016,0980.8,+06.6,060,0123,1733422079,59.153 99,0026,0036,0981.1,+06.6,060,0118,1733422379,59.14 18,0014,0018,0980.8,+06.7,060,0119,1733422679,59.12 18,0011,0015,0980.9,+06.7,060,0118,1733422979,59.141 13,0013,0017,0981.1,+06.6,060,0108,1733423279,59.191 18,0012,0016,0980.8,+06.6,061,0098,1733423579,59.242 18,0016,0022,0981.0,+06.6,060,0120,1733423879,59.237 16,0013,0017,0981.1,+06.7,060,0127,1733424179,59.152 16,0012,0016,0981.1,+06.7,060,0114,1733424479,59.21 18,0015,0021,0981.2,+06.7,060,0134,1733424779,59.19 99,0013,0017,0981.0,+06.7,060,0144,1733425079,59.18 99,0013,0017,0981.1,+06.7,061,0125,1733425379,59.156 23,0012,0016,0981.4,+06.7,060,0119,1733425679,59.147 18,0024,0032,0981.4,+06.8,060,0136,1733425979,59.13 99,0020,0027,0981.5,+06.8,060,0108,1733426279,59.128 21,0025,0034,0981.3,+06.8,060,0118,1733426579,59.129 18,0027,0037,0981.3,+06.8,061,0126,1733426879,59.245 16,0014,0018,0981.5,+06.6,061,0126,1733427179,59.248 21,0012,0016,0981.6,+06.7,061,0120,1733427479,59.227 18,0013,0017,0981.5,+06.6,061,0113,1733427779,59.213 18,0014,0018,0981.3,+06.8,061,0126,1733428079,59.193 18,0011,0015,0981.5,+06.7,061,0099,1733428379,59.188 99,0033,0045,0981.6,+06.7,061,0128,1733428679,59.139 18,0018,0024,0981.5,+06.7,061,0130,1733428979,59.166 18,0024,0032,0981.3,+06.8,061,0096,1733429279,59.114 18,0023,0031,0981.6,+06.7,062,0113,1733429579,59.129 18,0017,0023,0981.4,+06.6,062,0125,1733429879,59.123 23,0014,0018,0981.4,+06.6,062,0118,1733430179,59.145 18,0012,0016,0981.4,+06.6,062,0127,1733430479,59.254 18,0012,0016,0981.2,+06.6,062,0123,1733430779,59.242 99,0014,0018,0981.2,+06.6,062,0125,1733431079,59.231 25,0012,0016,0981.7,+06.8,062,0134,1733431379,59.224 99,0016,0022,0981.6,+06.5,064,0132,1733431679,59.203 18,0017,0023,0981.4,+06.6,064,0127,1733431979,59.193 18,0016,0022,0981.4,+06.6,064,0125,1733432279,59.173 18,0016,0022,0981.3,+06.6,064,0123,1733432579,59.172 99,0016,0022,0981.4,+06.5,065,0113,1733432879,59.151 23,0014,0018,0981.4,+06.2,067,0083,1733433179,59.145 18,0012,0016,0981.6,+06.4,066,0113,1733433479,59.045 18,0012,0016,0981.7,+06.1,067,0113,1733433779,59.133 16,0014,0018,0981.7,+06.2,067,0125,1733434079,59.273 16,0015,0021,0981.4,+06.3,067,0121,1733434379,59.237 16,0017,0023,0981.5,+06.2,068,0117,1733434679,59.223 18,0024,0032,0981.7,+06.1,069,0119,1733434979,59.211 99,0032,0044,0981.4,+05.9,069,0122,1733435279,59.198 18,0017,0023,0981.3,+06.0,069,0129,1733435579,59.194 18,0016,0022,0981.5,+05.9,069,0122,1733435879,59.172 18,0017,0023,0981.4,+05.8,071,0121,1733436179,59.159 99,0016,0022,0981.3,+05.9,070,0111,1733436479,59.146 99,0016,0022,0981.7,+05.8,070,0118,1733436779,59.133 18,0017,0023,0981.4,+05.8,070,0130,1733437079,59.048 99,0016,0022,0981.2,+05.8,070,0136,1733437379,59.061 18,0015,0021,0981.3,+05.9,069,0124,1733437679,59.251 99,0016,0022,0981.2,+05.8,070,0108,1733437979,59.246 21,0025,0034,0981.3,+05.7,071,0122,1733438279,59.234 18,0019,0026,0981.3,+05.8,069,0113,1733438579,59.3 99,0018,0024,0981.2,+05.8,068,0112,1733438879,59.216 21,0015,0021,0981.4,+05.7,070,0119,1733439179,59.194 99,0017,0023,0981.3,+05.5,071,0149,1733439479,59.254 18,0018,0024,0981.3,+05.5,071,0141,1733439779,59.168 18,0019,0026,0981.5,+05.3,073,0137,1733440079,59.236 99,0017,0023,0981.1,+05.4,072,0124,1733440379,59.066 23,0018,0024,0981.1,+05.4,072,0120,1733440679,59.21 18,0018,0024,0981.3,+05.4,072,0136,1733440979,59.146 16,0020,0027,0981.2,+05.5,071,0124,1733441279,59.33 18,0021,0028,0981.3,+05.5,070,0123,1733441579,59.321 18,0025,0034,0981.3,+05.5,070,0131,1733441879,59.305 18,0021,0028,0981.3,+05.5,070,0092,1733442179,59.3 99,0021,0028,0980.9,+05.3,070,0121,1733442479,59.287 99,0018,0024,0981.0,+05.4,070,0131,1733442779,59.274 16,0018,0024,0981.1,+05.4,069,0122,1733443079,59.264 18,0018,0024,0980.7,+05.2,070,0117,1733443379,59.251 18,0017,0023,0980.9,+05.2,071,0116,1733443679,59.235 16,0015,0021,0980.7,+05.2,071,0114,1733443979,59.146 18,0014,0018,0980.5,+05.2,070,0143,1733444279,59.129 23,0024,0032,0980.7,+05.2,070,0098,1733444579,59.223 18,0017,0023,0980.8,+05.0,072,0144,1733444879,59.339 18,0016,0022,0980.5,+05.1,071,0095,1733445179,59.329 18,0012,0016,0980.9,+04.9,071,0112,1733445479,59.304 18,0015,0021,0980.8,+04.9,072,0121,1733445779,59.312 18,0014,0018,0980.9,+04.9,071,0117,1733446079,59.287 23,0014,0018,0980.8,+04.9,071,0135,1733446379,59.273 99,0029,0039,0980.8,+04.9,072,0137,1733446679,59.261 18,0014,0018,0980.7,+04.9,072,0120,1733446979,59.248 18,0015,0021,0980.7,+04.9,072,0128,1733447279,59.235 18,0013,0017,0980.4,+04.8,072,0126,1733447579,59.223 21,0016,0022,0980.7,+04.9,072,0110,1733447879,59.209 18,0017,0023,0980.6,+04.8,072,0124,1733448179,59.215 99,0020,0027,0980.6,+04.8,072,0104,1733448479,59.338 18,0020,0027,0980.7,+04.9,072,0120,1733448779,59.325 16,0021,0028,0980.8,+04.8,073,0124,1733449079,59.316 18,0031,0043,0980.5,+04.9,073,0143,1733449379,59.303 99,0026,0036,0980.5,+04.9,073,0105,1733449679,59.287 18,0022,0029,0980.4,+04.7,074,0110,1733449979,59.27 25,0018,0024,0980.4,+04.8,073,0111,1733450279,59.261 18,0019,0026,0980.3,+04.9,073,0121,1733450579,59.24 99,0020,0027,0980.3,+04.9,072,0134,1733450879,59.154 18,0017,0023,0980.1,+04.9,073,0135,1733451179,59.217 18,0018,0024,0980.3,+04.9,072,0125,1733451479,59.129 18,0018,0024,0980.0,+04.9,072,0131,1733451779,59.222 99,0016,0022,0980.2,+04.9,072,0125,1733452079,59.337 18,0029,0039,0980.2,+04.9,073,0110,1733452379,59.324 18,0028,0038,0979.8,+04.7,074,0116,1733452679,59.392 18,0027,0037,0979.9,+04.6,075,0115,1733452979,59.221 18,0025,0034,0979.8,+04.6,075,0121,1733453279,59.205 18,0022,0029,0979.6,+04.7,074,0127,1733453579,59.193 18,0021,0028,0979.7,+04.6,074,0116,1733453879,59.259 18,0020,0027,0979.6,+04.8,073,0128,1733454179,59.319 99,0023,0031,0979.8,+04.8,073,0120,1733454479,59.234 18,0020,0027,0979.7,+04.8,073,0130,1733454779,59.154 18,0018,0024,0979.6,+04.9,073,0124,1733455079,59.123 99,0020,0027,0979.6,+04.8,073,0117,1733455379,59.222 16,0019,0026,0979.4,+04.8,073,0110,1733455679,59.339 99,0020,0027,0979.4,+04.8,073,0112,1733455979,59.315 18,0028,0038,0979.4,+04.8,073,0132,1733456279,59.311 16,0044,0059,0979.5,+04.7,074,0100,1733456579,59.301 18,0040,0054,0979.4,+04.6,074,0116,1733456879,59.284 99,0039,0053,0979.3,+04.6,074,0109,1733457179,59.275 99,0033,0045,0979.2,+04.7,074,0125,1733457479,59.25 18,0023,0031,0979.3,+04.8,073,0139,1733457779,59.326 99,0040,0054,0979.2,+04.8,073,0115,1733458079,59.312 18,0046,0063,0979.2,+04.7,073,0118,1733458379,59.212 18,0063,0086,0979.1,+04.7,074,0143,1733458679,59.278 18,0063,0086,0979.2,+04.7,074,0130,1733458979,59.22 18,0031,0043,0979.5,+04.7,073,0121,1733459279,59.408 18,0041,0055,0979.4,+04.6,074,0114,1733459579,59.325 25,0036,0049,0979.3,+04.6,074,0128,1733459879,59.309 18,0029,0039,0979.2,+04.6,074,0111,1733460179,59.297 18,0024,0032,0978.9,+04.4,075,0131,1733460479,59.275 18,0025,0034,0979.0,+04.5,075,0116,1733460779,59.271 18,0025,0034,0979.4,+04.5,075,0123,1733461079,59.333 16,0024,0032,0979.1,+04.4,075,0125,1733461379,59.317 25,0022,0029,0979.3,+04.6,075,0137,1733461679,59.278 18,0046,0063,0979.5,+04.4,075,0125,1733461979,59.286 25,0092,0123,0979.4,+04.6,075,0152,1733462279,59.26 18,0040,0054,0979.7,+04.6,074,0118,1733462579,59.299 99,0021,0028,0979.2,+04.7,074,0136,1733462879,59.388 21,0035,0048,0979.2,+04.7,074,0129,1733463179,59.394 99,0026,0036,0979.3,+04.8,074,0122,1733463479,59.382 99,0024,0032,0979.2,+04.7,074,0128,1733463779,59.368 18,0024,0032,0979.2,+04.8,073,0108,1733464079,59.283 18,0025,0034,0979.2,+04.8,073,0147,1733464379,59.247 21,0027,0037,0979.2,+04.8,074,0134,1733464679,59.257 21,0022,0029,0979.2,+04.8,073,0133,1733464979,59.317 21,0023,0031,0979.3,+04.9,073,0137,1733465279,59.303 25,0022,0029,0979.0,+04.8,074,0135,1733465579,59.379 18,0025,0034,0979.2,+04.9,073,0117,1733465879,59.285 18,0024,0032,0979.0,+05.0,073,0112,1733466179,59.371 99,0034,0047,0979.4,+04.9,074,0123,1733466479,59.486 18,0033,0045,0979.4,+04.9,074,0122,1733466779,59.481 18,0033,0045,0979.2,+04.9,074,0108,1733467079,59.467 18,0031,0043,0979.4,+05.0,074,0097,1733467379,59.456 99,0025,0034,0979.0,+05.0,074,0116,1733467679,59.442 99,0033,0045,0979.3,+05.0,074,0128,1733467979,59.424 18,0033,0045,0979.1,+05.0,074,0122,1733468279,59.336 18,0031,0043,0979.1,+05.1,074,0112,1733468579,59.322 99,0033,0045,0979.0,+05.2,074,0113,1733468879,59.31 18,0032,0044,0979.1,+05.2,074,0114,1733469179,59.376 28,0033,0045,0979.1,+05.2,075,0129,1733469479,59.285 18,0034,0047,0979.3,+05.3,074,0120,1733469779,59.369 18,0036,0049,0979.3,+05.4,075,0140,1733470079,59.494 21,0254,0343,0978.9,+05.4,074,0124,1733470379,59.403 21,0048,0065,0979.1,+05.4,074,0103,1733470679,59.471 21,0113,0153,0978.9,+05.4,074,0133,1733470979,59.456 25,0059,0079,0979.0,+05.5,074,0100,1733471279,59.442 18,0039,0053,0979.1,+05.4,074,0097,1733471579,59.421 18,0049,0066,0979.1,+05.4,074,0122,1733471879,59.417 99,0035,0048,0979.1,+05.4,074,0132,1733472179,59.315 18,0029,0039,0979.1,+05.6,074,0129,1733472479,59.302 21,0040,0054,0978.9,+05.6,073,0129,1733472779,59.377 18,0033,0045,0978.9,+05.7,073,0121,1733473079,59.365 18,0029,0039,0978.7,+05.7,072,0116,1733473379,59.297 16,0028,0038,0979.1,+05.8,072,0119,1733473679,59.419 18,0030,0042,0979.0,+05.9,072,0102,1733473979,59.402 16,0027,0037,0979.0,+05.9,072,0136,1733474279,59.39 18,0034,0047,0979.0,+05.9,072,0106,1733474579,59.456 18,0032,0044,0978.7,+06.0,072,0144,1733474879,59.364 25,0033,0045,0978.7,+06.1,072,0125,1733475179,59.351 18,0030,0042,0978.6,+06.1,072,0131,1733475479,59.42 16,0031,0043,0978.4,+06.2,072,0129,1733475779,59.405 16,0062,0085,0978.2,+06.2,071,0126,1733476079,59.392 16,0028,0038,0978.3,+06.3,071,0118,1733476379,59.379 16,0028,0038,0978.1,+06.4,071,0141,1733476679,59.365 28,0026,0036,0978.1,+06.5,071,0138,1733476979,59.379 18,0027,0037,0978.0,+06.5,072,0123,1733477279,59.41 18,0026,0036,0978.0,+06.5,072,0110,1733477579,59.477 18,0025,0034,0977.5,+06.6,071,0120,1733477879,59.472 99,0025,0034,0977.3,+06.6,072,0116,1733478179,59.462 18,0027,0037,0977.1,+06.5,072,0137,1733478479,59.45 16,0026,0036,0977.2,+06.6,072,0122,1733478779,59.434 21,0026,0036,0977.4,+06.6,071,0117,1733479079,59.424 21,0029,0039,0977.1,+06.6,071,0117,1733479379,59.408 99,0027,0037,0977.3,+07.0,071,0125,1733479679,59.395 99,0029,0039,0976.9,+07.0,071,0130,1733479979,59.382 18,0028,0038,0977.3,+07.3,070,0121,1733480279,59.368 18,0027,0037,0976.9,+07.4,070,0114,1733480579,59.382 21,0260,0351,0977.0,+07.6,070,0126,1733480879,59.582 18,0105,0140,0976.8,+07.7,070,0114,1733481179,59.478 21,0050,0068,0976.9,+07.8,070,0109,1733481479,59.465 18,0056,0075,0977.0,+07.9,070,0132,1733481779,59.541 21,0027,0037,0976.9,+08.0,069,0133,1733482079,59.372 99,0034,0047,0976.8,+07.9,069,0117,1733482379,59.436 16,0038,0052,0976.4,+08.2,069,0111,1733482679,59.551 18,0025,0034,0976.7,+08.2,068,0120,1733482979,59.411 21,0027,0037,0976.3,+08.3,069,0116,1733483279,59.415 18,0021,0028,0976.4,+08.4,069,0138,1733483579,59.44 18,0023,0031,0976.3,+08.4,069,0115,1733483879,59.584 18,0026,0036,0976.3,+08.2,069,0118,1733484179,59.672 23,0023,0031,0976.4,+08.2,069,0130,1733484479,59.634 18,0029,0039,0976.3,+08.2,069,0137,1733484779,59.622 18,0027,0037,0976.3,+08.3,069,0127,1733485079,59.426 18,0024,0032,0976.4,+08.5,069,0122,1733485379,59.617 18,0025,0034,0976.3,+08.4,069,0098,1733485679,59.51 18,0020,0027,0976.1,+08.5,069,0130,1733485979,59.506 18,0018,0024,0976.2,+08.6,069,0126,1733486279,59.48 18,0019,0026,0976.4,+08.7,068,0119,1733486579,59.463 18,0018,0024,0976.3,+08.7,068,0123,1733486879,59.504 18,0016,0022,0975.9,+08.8,068,0140,1733487179,59.565 18,0015,0021,0976.1,+08.8,068,0130,1733487479,59.553 18,0018,0024,0976.1,+08.9,068,0143,1733487779,59.575 25,0018,0024,0975.9,+08.9,069,0109,1733488079,59.741 21,0078,0106,0976.2,+09.0,067,0109,1733488379,59.668 18,0022,0029,0976.2,+09.0,066,0115,1733488679,59.625 18,0015,0021,0976.1,+09.0,064,0137,1733488979,59.505 18,0012,0016,0975.9,+09.1,064,0126,1733489279,59.422 18,0105,0140,0976.0,+09.1,064,0116,1733489579,59.597 23,0019,0026,0975.9,+09.2,064,0118,1733489879,59.451 18,0014,0018,0975.8,+09.2,065,0103,1733490179,59.562 16,0034,0047,0975.8,+09.2,066,0122,1733490479,59.593 18,0016,0022,0976.0,+09.2,065,0129,1733490779,59.562 18,0016,0022,0975.9,+09.2,065,0124,1733491079,59.543 18,0013,0017,0975.5,+09.1,064,0128,1733491379,59.372 25,0048,0065,0975.8,+09.2,061,0132,1733491679,59.58 18,0024,0032,0975.5,+09.3,061,0110,1733491979,59.567 18,0013,0017,0975.5,+09.3,061,0135,1733492279,59.563 18,0006,0008,0975.4,+09.3,060,0117,1733492579,59.534 16,0017,0023,0975.3,+09.4,060,0134,1733492879,59.475 18,0005,0007,0975.2,+09.3,058,0138,1733493179,59.441 23,0005,0007,0975.7,+09.4,057,0108,1733493479,59.505 18,0005,0007,0975.4,+09.4,057,0132,1733493779,59.451 16,0005,0007,0975.4,+09.4,057,0116,1733494079,59.414 16,0004,0006,0975.3,+09.4,057,0112,1733494379,59.447 18,0005,0007,0975.2,+09.4,057,0128,1733494679,59.434 16,0004,0006,0975.1,+09.4,056,0128,1733494979,59.397 25,0005,0007,0975.3,+09.4,056,0124,1733495279,59.592 16,0003,0005,0975.1,+09.5,056,0137,1733495579,59.548 16,0005,0007,0975.1,+09.5,056,0116,1733495879,59.461 18,0004,0006,0975.0,+09.4,057,0117,1733496179,59.486 18,0004,0006,0975.1,+09.5,057,0099,1733496479,59.483 18,0006,0008,0975.0,+09.6,057,0116,1733496779,59.466 23,0005,0007,0975.1,+09.6,056,0106,1733497079,59.45 18,0005,0007,0974.8,+09.6,056,0128,1733497379,59.421 18,0012,0016,0974.6,+09.6,057,0123,1733497679,59.451 16,0009,0012,0974.7,+09.7,057,0116,1733497979,59.363 16,0007,0010,0974.8,+09.8,056,0139,1733498279,59.412 18,0006,0008,0974.9,+09.8,056,0111,1733498579,59.392 18,0007,0010,0974.8,+09.8,056,0117,1733498879,59.444 18,0007,0010,0974.9,+09.7,056,0106,1733499179,59.534 21,0007,0010,0974.7,+09.7,057,0112,1733499479,59.404 21,0006,0008,0975.1,+09.6,057,0117,1733499779,59.395 21,0006,0008,0975.0,+09.5,057,0131,1733500380,0.13 18,0004,0006,0974.7,+09.4,057,0121,1733500679,59.917 18,0005,0007,0974.9,+09.4,057,0112,1733501280,0.257 18,0022,0029,0975.2,+09.4,057,0122,1733501579,59.974 18,0080,0108,0975.2,+09.4,057,0141,1733501879,59.447 18,0054,0073,0975.2,+09.4,057,0121,1733502179,59.949 18,0012,0016,0975.3,+09.4,058,0109,1733502479,59.611 18,0007,0010,0974.9,+09.1,057,0124,1733502779,59.559 16,0009,0012,0975.1,+09.2,057,0112,1733503080,0.105 99,0018,0024,0974.9,+09.2,057,0110,1733503379,59.516 16,0050,0068,0975.2,+09.2,057,0121,1733503679,59.513 18,0008,0011,0974.8,+09.1,057,0111,1733503979,59.52 28,0008,0011,0974.9,+09.1,058,0089,1733504279,59.447 99,0022,0029,0975.0,+09.0,060,0120,1733504579,59.444 23,0006,0008,0975.0,+08.9,060,0126,1733504879,59.541 18,0006,0008,0975.2,+08.9,060,0105,1733505179,59.398 16,0005,0007,0975.1,+09.0,060,0104,1733505479,59.385 16,0006,0008,0974.9,+09.0,061,0120,1733505779,59.399 16,0013,0017,0974.9,+08.9,060,0125,1733506079,59.534 99,0009,0012,0975.1,+08.9,059,0126,1733506379,59.511 99,0029,0039,0975.0,+09.0,059,0104,1733506679,59.478 18,0019,0026,0975.1,+09.0,060,0128,1733506979,59.475 18,0006,0008,0975.2,+08.9,060,0124,1733507279,59.473 18,0005,0007,0975.1,+08.9,060,0127,1733507579,59.439 16,0007,0010,0975.0,+08.9,061,0116,1733507879,59.497 18,0010,0013,0975.0,+08.5,062,0104,1733508179,59.414 16,0010,0013,0974.7,+08.6,063,0121,1733508479,59.437 16,0013,0017,0974.9,+08.2,065,0107,1733508779,59.433 18,0008,0011,0974.9,+08.1,065,0112,1733509079,59.291 21,0012,0016,0974.8,+08.0,067,0120,1733509379,59.382 18,0008,0011,0974.6,+08.2,066,0109,1733509679,59.473 18,0018,0024,0974.8,+08.2,065,0112,1733509979,59.43 99,0008,0011,0975.1,+08.1,066,0112,1733510279,59.423 99,0029,0039,0974.8,+08.2,066,0129,1733510579,59.391 18,0018,0024,0975.1,+08.1,067,0113,1733510879,59.375 18,0022,0029,0974.8,+08.2,066,0120,1733511179,59.358 18,0010,0013,0974.7,+08.1,067,0134,1733511479,59.402 21,0041,0055,0974.8,+08.0,068,0114,1733511779,59.33 18,0019,0026,0974.9,+07.9,069,0117,1733512079,59.506 18,0015,0021,0974.7,+08.0,069,0112,1733512379,59.473 18,0016,0022,0974.4,+08.0,068,0128,1733512679,59.433 18,0014,0018,0974.4,+07.9,070,0123,1733512979,59.39 18,0008,0011,0974.5,+07.8,071,0112,1733513279,59.568 18,0010,0013,0974.4,+07.8,070,0132,1733513579,59.498 21,0012,0016,0974.4,+07.7,070,0140,1733513879,59.479 18,0017,0023,0974.6,+07.8,070,0123,1733514179,59.465 21,0018,0024,0974.1,+07.7,071,0095,1733514479,59.446 21,0040,0054,0974.0,+07.6,071,0119,1733514779,59.439 21,0017,0023,0974.4,+07.8,069,0118,1733515079,59.427 21,0008,0011,0974.3,+07.8,069,0107,1733515379,59.433 21,0013,0017,0974.1,+07.8,069,0109,1733515679,59.398 18,0012,0016,0973.8,+07.8,069,0119,1733515979,59.45 18,0008,0011,0974.0,+07.8,069,0110,1733516279,59.441 21,0010,0013,0973.9,+07.8,069,0123,1733516579,59.392 18,0008,0011,0973.8,+07.7,069,0107,1733516879,59.555 16,0008,0011,0973.8,+07.9,069,0103,1733517179,59.493 18,0008,0011,0974.1,+08.0,068,0118,1733517479,59.545 18,0008,0011,0973.8,+08.1,068,0116,1733517779,59.468 18,0007,0010,0973.7,+08.2,067,0116,1733518079,59.517 18,0008,0011,0973.6,+08.1,066,0119,1733518379,59.44 21,0008,0011,0973.7,+08.1,067,0126,1733518679,59.43 21,0011,0015,0973.7,+08.2,067,0133,1733518979,59.401 18,0009,0012,0973.9,+08.2,067,0111,1733519279,59.384 18,0010,0013,0973.6,+08.1,067,0135,1733519579,59.375 18,0011,0015,0973.5,+08.0,068,0103,1733519879,59.432 18,0008,0011,0973.5,+08.1,067,0130,1733520179,59.392 16,0008,0011,0973.6,+08.1,067,0118,1733520479,59.498 16,0008,0011,0973.6,+08.1,067,0117,1733520779,59.489 99,0008,0011,0973.5,+08.1,067,0126,1733521079,59.486 16,0007,0010,0973.0,+08.1,067,0113,1733521379,59.477 16,0006,0008,0972.9,+08.2,066,0128,1733521679,59.451 13,0009,0012,0973.2,+08.2,066,0107,1733521979,59.973 16,0011,0015,0973.1,+08.3,066,0132,1733522279,59.558 28,0007,0010,0973.1,+08.3,066,0109,1733522579,59.418 18,0008,0011,0973.1,+08.3,066,0120,1733522879,59.39 16,0008,0011,0972.9,+08.4,066,0117,1733523179,59.381 18,0009,0012,0973.0,+08.3,066,0116,1733523479,59.381 16,0008,0011,0972.6,+08.3,066,0130,1733523779,59.4 18,0008,0011,0972.6,+08.3,066,0115,1733524079,59.498 18,0010,0013,0972.7,+08.3,067,0123,1733524379,59.479 18,0009,0012,0972.5,+08.3,067,0122,1733524679,59.469 18,0010,0013,0972.3,+08.3,067,0121,1733524979,59.46 18,0009,0012,0972.4,+08.3,067,0133,1733525279,59.449 18,0009,0012,0972.3,+08.2,068,0122,1733525579,59.435 21,0008,0011,0972.3,+08.2,068,0115,1733525879,59.423 18,0011,0015,0972.3,+08.2,068,0114,1733526179,59.407 18,0013,0017,0972.4,+08.2,068,0115,1733526479,59.401 16,0009,0012,0972.4,+08.2,068,0119,1733526779,59.402 18,0013,0017,0972.2,+08.2,068,0126,1733527079,59.396 16,0012,0016,0972.6,+08.1,068,0141,1733527379,59.411 21,0012,0016,0972.3,+08.1,068,0124,1733527679,59.512 18,0011,0015,0972.2,+08.2,069,0129,1733527979,59.505 18,0011,0015,0972.3,+08.1,070,0145,1733528279,59.508 21,0011,0015,0972.5,+08.0,070,0105,1733528579,59.429 99,0012,0016,0972.4,+07.9,071,0081,1733528879,59.464 21,0013,0017,0972.3,+07.9,071,0138,1733529179,59.517 18,0010,0013,0972.2,+07.9,071,0119,1733529479,59.361 21,0012,0016,0972.3,+07.9,071,0140,1733529779,59.337 99,0013,0017,0972.0,+07.9,071,0093,1733530079,59.413 18,0014,0018,0972.1,+07.9,071,0106,1733530379,59.398 18,0012,0016,0972.1,+07.9,070,0088,1733530679,59.398 99,0011,0015,0971.8,+07.9,070,0135,1733530979,59.388 18,0012,0016,0971.8,+08.0,070,0118,1733531279,59.526 25,0013,0017,0971.5,+08.1,070,0128,1733531579,59.506 18,0012,0016,0971.5,+08.1,070,0117,1733531879,59.494 21,0010,0013,0971.5,+08.1,070,0111,1733532179,59.475 99,0011,0015,0972.1,+08.1,070,0097,1733532479,59.458 18,0010,0013,0971.8,+08.3,069,0116,1733532779,59.435 21,0011,0015,0971.7,+08.4,069,0105,1733533079,59.438 28,0011,0015,0971.7,+08.3,070,0123,1733533379,59.408 18,0011,0015,0971.7,+08.2,071,0135,1733533679,59.4 23,0012,0016,0971.3,+08.1,072,0099,1733533979,59.395 23,0011,0015,0971.3,+08.1,072,0126,1733534279,59.385 18,0010,0013,0971.1,+08.1,072,0135,1733534579,59.413 23,0011,0015,0971.0,+08.0,072,0122,1733534879,59.522 23,0010,0013,0971.0,+07.9,073,0116,1733535179,59.513 21,0010,0013,0970.7,+07.9,073,0121,1733535479,59.397 23,0010,0013,0971.1,+08.0,073,0133,1733535779,59.498 21,0012,0016,0971.1,+08.0,074,0116,1733536079,59.468 28,0012,0016,0970.7,+08.0,073,0095,1733536379,59.457 21,0012,0016,0970.9,+08.1,073,0132,1733536679,59.436 21,0009,0012,0970.6,+08.1,073,0108,1733536979,59.419 21,0009,0012,0970.7,+08.2,073,0117,1733537279,59.409 18,0014,0018,0970.7,+08.2,073,0123,1733537579,59.397 18,0010,0013,0970.5,+08.2,073,0121,1733537879,59.396 21,0010,0013,0970.3,+08.3,073,0119,1733538179,59.421 21,0010,0013,0970.2,+08.3,073,0115,1733538479,59.508 21,0012,0016,0970.2,+08.3,073,0112,1733538779,59.511 21,0010,0013,0970.0,+08.3,073,0103,1733539079,59.506 21,0011,0015,0970.0,+08.3,074,0097,1733539379,59.485 21,0010,0013,0970.2,+08.3,074,0121,1733539679,59.384 18,0009,0012,0970.3,+08.4,074,0112,1733539979,59.455 21,0009,0012,0970.3,+08.4,074,0127,1733540279,59.445 21,0010,0013,0970.5,+08.5,074,0135,1733540579,59.443 21,0011,0015,0970.4,+08.5,074,0110,1733540879,59.41 18,0012,0016,0970.3,+08.4,075,0127,1733541179,59.405 18,0012,0016,0970.3,+08.4,075,0141,1733541479,59.466 21,0010,0013,0970.3,+08.5,075,0126,1733541779,59.414 23,0010,0013,0970.1,+08.5,075,0121,1733542079,59.529 23,0011,0015,0970.0,+08.5,074,0112,1733542379,59.515 28,0011,0015,0969.8,+08.5,075,0127,1733542679,59.506 23,0009,0012,0969.9,+08.5,074,0120,1733542979,59.496 21,0010,0013,0969.7,+08.5,075,0113,1733543279,59.465 21,0011,0015,0969.7,+08.5,075,0108,1733543579,59.542 21,0010,0013,0970.2,+08.4,075,0132,1733543879,59.519 21,0008,0011,0970.3,+08.5,075,0110,1733544179,59.441 25,0010,0013,0970.1,+08.5,075,0115,1733544479,59.33 21,0010,0013,0970.1,+08.4,076,0113,1733544779,59.406 21,0016,0022,0970.3,+08.5,075,0101,1733545079,59.392 21,0015,0021,0969.9,+08.6,075,0133,1733545379,59.404 23,0010,0013,0970.2,+08.6,075,0141,1733545679,59.536 23,0008,0011,0970.0,+08.6,075,0119,1733545979,59.586 25,0009,0012,0970.1,+08.6,075,0115,1733546279,59.499 23,0011,0015,0970.2,+08.4,076,0129,1733546579,59.493 21,0009,0012,0969.9,+08.6,075,0107,1733546879,59.413 21,0008,0011,0970.0,+08.6,075,0141,1733547179,59.471 21,0007,0010,0970.4,+08.6,075,0140,1733547479,59.456 21,0009,0012,0970.3,+08.4,076,0114,1733547779,59.444 28,0009,0012,0970.4,+08.5,075,0131,1733548079,59.434 23,0009,0012,0970.3,+08.5,076,0128,1733548379,59.413 21,0014,0018,0970.4,+08.5,075,0122,1733548679,59.393 23,0022,0029,0970.1,+08.6,075,0134,1733548979,59.424 23,0024,0032,0970.3,+08.6,075,0117,1733549279,59.558 21,0023,0031,0970.3,+08.5,075,0139,1733549579,59.516 28,0016,0022,0970.4,+08.5,075,0119,1733549879,59.501 21,0024,0032,0970.6,+08.5,075,0148,1733550179,59.493 21,0031,0043,0970.4,+08.6,075,0157,1733550479,59.57 23,0034,0047,0970.4,+08.5,076,0122,1733550779,59.479 23,0017,0023,0970.4,+08.5,076,0143,1733551079,59.468 21,0013,0017,0970.1,+08.6,075,0149,1733551379,59.463 28,0026,0036,0970.5,+08.6,075,0153,1733551679,59.502 21,0043,0058,0970.4,+08.5,075,0152,1733551979,59.419 23,0022,0029,0970.5,+08.6,075,0121,1733552279,59.413 23,0026,0036,0970.4,+08.6,075,0124,1733552579,59.452 99,0017,0023,0970.5,+08.6,075,0142,1733552879,59.528 23,0030,0042,0970.4,+08.5,075,0120,1733553179,59.513 25,0022,0029,0970.5,+08.5,075,0130,1733553479,59.53 21,0012,0016,0970.6,+08.5,075,0141,1733553779,59.56 23,0006,0008,0970.3,+08.1,075,0105,1733554079,59.57 99,0007,0010,0970.5,+07.9,075,0140,1733554379,59.568 23,0005,0007,0970.4,+07.7,074,0132,1733554679,59.473 25,0016,0022,0970.3,+07.5,074,0125,1733554979,59.46 25,0007,0010,0970.5,+07.4,075,0139,1733555279,59.465 25,0002,0003,0970.7,+07.1,074,0112,1733555579,59.505 25,0004,0006,0970.5,+06.8,074,0140,1733555879,59.468 25,0074,0100,0970.8,+06.8,074,0146,1733556179,59.412 25,0005,0007,0970.6,+06.7,075,0161,1733556479,59.533 25,0001,0002,0970.8,+06.8,074,0131,1733556779,59.522 28,0001,0002,0971.1,+06.8,073,0143,1733557079,59.535 99,0001,0002,0970.8,+06.6,072,0139,1733557379,59.495 25,0003,0005,0970.9,+06.4,071,0140,1733557679,59.477 25,0000,0001,0971.0,+06.2,071,0141,1733557979,59.534 28,0006,0008,0971.4,+06.0,072,0141,1733558279,59.522 25,0002,0003,0971.3,+05.8,072,0149,1733558579,59.467 25,0001,0002,0971.6,+05.7,071,0146,1733558879,59.495 28,0001,0002,0971.7,+05.7,072,0122,1733559179,59.508 28,0001,0002,0971.6,+05.7,071,0139,1733559479,59.432 28,0008,0011,0971.8,+05.5,071,0142,1733559779,59.432 28,0004,0006,0971.9,+05.4,071,0133,1733560079,59.598 30,0001,0002,0971.8,+05.4,071,0130,1733560379,59.544 28,0002,0003,0971.7,+05.4,070,0140,1733560679,59.532 28,0003,0005,0972.0,+05.4,070,0134,1733560979,59.509 28,0003,0005,0972.0,+05.4,071,0154,1733561279,59.507 25,0001,0002,0972.2,+05.3,070,0151,1733561579,59.567 99,0000,0001,0972.1,+05.1,069,0146,1733561879,59.489 25,0001,0002,0972.2,+05.0,070,0143,1733562179,59.485 25,0000,0001,0972.2,+04.8,069,0136,1733562479,59.557 25,0001,0002,0972.3,+04.7,069,0144,1733562779,59.452 28,0001,0002,0972.4,+04.6,070,0150,1733563079,59.433 25,0003,0005,0972.2,+04.5,070,0145,1733563379,59.367 25,0003,0005,0972.2,+04.4,071,0144,1733563679,59.589 28,0001,0002,0972.2,+04.3,070,0128,1733563979,59.567 25,0004,0006,0972.5,+04.3,071,0150,1733564279,59.588 21,0002,0003,0972.4,+04.2,070,0144,1733564579,59.594 28,0010,0013,0972.1,+03.9,071,0159,1733564879,59.614 00,0001,0002,0972.0,+03.9,071,0144,1733565225,45.686 00,0003,0005,0970.2,+03.9,074,0096,1733573554,34.208 25,0025,0034,0970.5,+04.4,072,0111,1733573854,34.193 00,0021,0028,0970.6,+04.5,071,0150,1733574010,10.983 33,0003,0005,0970.4,+04.8,070,0139,1733574311,11.055 30,0007,0010,0970.6,+05.0,069,0136,1733574611,11.103 30,0003,0005,0970.5,+05.0,070,0120,1733574911,11.082 30,0002,0003,0970.3,+04.8,070,0126,1733575211,11.066 00,0003,0005,0970.4,+04.9,071,0138,1733575477,37.913 33,0004,0006,0970.3,+05.1,069,0126,1733575777,37.9 30,0002,0003,0970.3,+05.3,067,0127,1733576077,37.904 33,0009,0012,0970.4,+05.1,069,0100,1733576377,37.942 09,0011,0015,0970.3,+05.1,068,0120,1733576677,37.947 33,0004,0006,0970.4,+05.1,068,0118,1733576977,37.856 33,0004,0006,0970.4,+05.0,067,0133,1733577277,37.849 33,0005,0007,0970.4,+05.0,067,0127,1733577577,37.851 33,0004,0006,0970.6,+04.9,067,0124,1733577877,37.907 33,0004,0006,0970.3,+04.7,070,0137,1733578178,38.015 09,0006,0008,0970.4,+04.6,070,0112,1733578477,37.948 30,0007,0010,0970.4,+04.6,070,0117,1733578778,38.001 30,0006,0008,0970.6,+04.5,071,0116,1733579077,37.978 30,0006,0008,0970.3,+04.4,070,0117,1733579377,37.923 33,0005,0007,0970.5,+04.5,070,0127,1733579677,37.991 33,0008,0011,0970.3,+04.4,071,0122,1733579977,37.975 33,0007,0010,0970.2,+04.4,071,0123,1733580278,38.026 35,0013,0017,0970.3,+04.3,070,0128,1733580577,37.887 33,0009,0012,0970.3,+04.2,070,0127,1733580878,38.029 33,0014,0018,0970.1,+04.2,070,0146,1733581177,37.884 35,0015,0021,0970.1,+04.2,070,0113,1733581477,37.997 33,0008,0011,0970.1,+04.2,070,0142,1733581778,38.08 33,0010,0013,0970.0,+04.2,070,0106,1733582078,38.053 11,0018,0024,0970.1,+04.1,070,0123,1733582378,38.013 33,0015,0021,0970.0,+04.2,069,0130,1733582678,38.03 35,0019,0026,0970.3,+04.3,070,0111,1733582978,38.028 35,0012,0016,0970.1,+04.2,069,0124,1733583278,38.067 33,0018,0024,0970.0,+04.2,068,0101,1733583578,38.002 35,0007,0010,0969.9,+04.1,069,0109,1733583877,37.968 33,0013,0017,0969.9,+04.0,069,0132,1733584177,37.965 33,0008,0011,0969.7,+04.0,069,0110,1733584477,37.951 35,0006,0008,0970.1,+04.0,069,0118,1733584778,38.017 33,0031,0043,0970.2,+04.0,069,0117,1733585078,38.001 30,0027,0037,0970.0,+04.0,070,0114,1733585378,38.066 33,0018,0024,0970.3,+03.9,071,0119,1733585678,38.056 35,0017,0023,0969.9,+03.9,071,0116,1733585978,38.031 99,0021,0028,0969.9,+03.9,070,0122,1733586278,38.024 33,0020,0027,0970.0,+03.8,071,0108,1733586578,38.014 33,0019,0026,0969.9,+03.8,071,0114,1733586878,38.002 33,0017,0023,0969.7,+03.7,071,0107,1733587177,37.988 33,0024,0032,0969.8,+03.7,071,0117,1733587477,37.965 33,0036,0049,0969.8,+03.7,071,0097,1733587777,37.963 33,0023,0031,0969.9,+03.6,072,0126,1733588077,37.949 33,0032,0044,0969.8,+03.6,072,0110,1733588378,38.019 33,0038,0052,0969.9,+03.7,072,0126,1733588678,38.078 33,0042,0057,0969.8,+03.6,072,0130,1733588978,38.069 33,0023,0031,0969.7,+03.7,072,0107,1733589278,38.051 35,0024,0032,0969.9,+03.7,071,0102,1733589578,38.158 35,0030,0042,0969.9,+03.7,071,0102,1733589878,38.028 99,0082,0111,0969.9,+03.8,071,0132,1733590178,38.01 33,0056,0075,0969.7,+03.8,071,0118,1733590478,38.079 33,0064,0087,0969.9,+03.7,072,0125,1733590778,38.078 33,0027,0037,0969.8,+03.8,072,0123,1733591078,38.06 35,0025,0034,0970.0,+03.7,072,0138,1733591378,38.038 33,0028,0038,0970.0,+03.6,072,0116,1733591678,38.105 33,0031,0043,0969.9,+03.7,072,0120,1733591977,37.994 13,0032,0044,0969.8,+03.6,072,0141,1733592278,38.072 35,0060,0080,0969.9,+03.6,072,0120,1733592578,38.221 33,0038,0052,0970.1,+03.5,072,0109,1733592878,38.128 33,0031,0043,0970.0,+03.5,071,0114,1733593178,38.185 33,0025,0034,0969.8,+03.3,072,0117,1733593478,38.18 33,0048,0065,0970.1,+03.1,072,0121,1733593778,38.172 33,0030,0042,0970.1,+03.1,073,0121,1733594078,38.08 33,0040,0054,0970.0,+03.1,073,0114,1733594378,38.069 35,0053,0071,0969.6,+03.0,073,0122,1733594678,38.052 33,0033,0045,0969.6,+03.1,073,0113,1733594978,38.118 33,0030,0042,0969.6,+03.1,072,0121,1733595278,38.023 33,0028,0038,0969.3,+03.0,072,0130,1733595578,38.006 35,0031,0043,0969.5,+02.9,073,0123,1733595878,38.145 35,0031,0043,0969.4,+02.9,073,0132,1733596178,38.219 33,0038,0052,0969.0,+03.0,073,0112,1733596478,38.212 35,0047,0064,0969.2,+02.9,073,0128,1733596778,38.198 30,0039,0053,0969.3,+03.0,073,0101,1733597078,38.182 33,0055,0074,0969.1,+03.0,073,0115,1733597378,38.093 30,0040,0054,0968.8,+02.8,073,0108,1733597678,38.075 33,0078,0106,0968.8,+02.8,073,0094,1733597978,38.221 33,0015,0021,0968.9,+02.9,073,0107,1733598278,38.208 33,0060,0080,0968.8,+02.8,073,0128,1733598578,38.201 33,0116,0156,0968.9,+02.9,073,0121,1733598878,38.187 33,0052,0070,0969.0,+02.9,073,0110,1733599178,38.17 33,0056,0075,0968.7,+02.9,073,0128,1733599478,38.237 33,0090,0121,0969.0,+02.9,073,0118,1733599778,38.305 09,0044,0059,0968.9,+02.9,073,0134,1733600078,38.292 33,0038,0052,0968.9,+02.9,073,0135,1733600378,38.278 33,0025,0034,0968.7,+02.8,073,0122,1733600678,38.265 33,0015,0021,0969.0,+02.9,074,0121,1733600978,38.244 33,0023,0031,0968.8,+02.8,073,0121,1733601278,38.239 33,0035,0048,0968.6,+02.8,073,0107,1733601578,38.227 99,0018,0024,0969.0,+03.0,073,0098,1733601878,38.201 11,0050,0068,0969.1,+03.0,073,0114,1733602178,38.197 35,0010,0013,0969.0,+03.0,072,0110,1733602478,38.183 30,0090,0121,0969.0,+03.1,071,0128,1733602778,38.171 30,0021,0028,0968.9,+03.2,070,0118,1733603078,38.239 33,0010,0013,0968.7,+03.1,069,0112,1733603378,38.301 99,0011,0015,0968.8,+03.2,071,0140,1733603678,38.29 33,0010,0013,0968.8,+03.2,072,0104,1733603978,38.186 99,0008,0011,0968.8,+03.0,071,0112,1733604278,38.253 33,0007,0010,0968.9,+03.1,071,0110,1733604578,38.251 35,0009,0012,0968.6,+03.1,071,0116,1733604878,38.159 33,0010,0013,0968.9,+03.2,071,0115,1733605178,38.224 35,0011,0015,0968.5,+03.0,071,0108,1733605478,38.117 33,0011,0015,0968.8,+03.1,071,0112,1733605778,38.099 11,0010,0013,0968.7,+03.2,071,0108,1733606078,38.27 33,0009,0012,0968.6,+03.1,071,0100,1733606378,38.252 33,0008,0011,0968.5,+03.0,072,0111,1733606678,38.159 33,0007,0010,0968.5,+03.0,072,0127,1733606978,38.303 33,0007,0010,0968.8,+03.0,072,0117,1733607278,38.287 33,0007,0010,0968.6,+03.1,072,0105,1733607578,38.281 33,0008,0011,0968.7,+03.1,072,0108,1733607878,38.279 11,0006,0008,0968.4,+03.0,072,0108,1733608178,38.191 30,0008,0011,0968.6,+03.1,072,0104,1733608478,38.239 33,0010,0013,0968.6,+03.2,072,0129,1733608778,38.226 33,0006,0008,0968.7,+03.1,071,0118,1733609078,38.213 33,0006,0008,0968.7,+03.1,071,0108,1733609378,38.206 33,0005,0007,0968.2,+03.1,071,0118,1733609678,38.179 33,0007,0010,0968.1,+03.1,071,0113,1733609978,38.211 30,0006,0008,0968.6,+03.1,071,0137,1733610278,38.265 30,0007,0010,0968.2,+03.1,071,0109,1733610578,38.343 33,0006,0008,0968.1,+03.1,071,0127,1733610878,38.322 30,0006,0008,0968.4,+02.9,071,0127,1733611178,38.31 33,0008,0011,0968.3,+02.9,071,0127,1733611478,38.297 33,0005,0007,0967.8,+02.8,071,0121,1733611778,38.283 13,0006,0008,0968.0,+02.8,071,0117,1733612078,38.275 33,0006,0008,0968.0,+02.8,072,0111,1733612378,38.258 33,0005,0007,0968.0,+02.8,072,0122,1733612678,38.25 37,0006,0008,0968.1,+02.9,072,0138,1733612978,38.237 33,0008,0011,0968.0,+02.8,072,0118,1733613278,38.225 33,0008,0011,0967.9,+02.8,072,0114,1733613578,38.206 33,0009,0012,0967.9,+02.8,072,0140,1733613878,38.273 35,0012,0016,0968.1,+02.7,072,0103,1733614178,38.426 30,0007,0010,0968.0,+02.7,072,0121,1733614478,38.405 99,0005,0007,0968.1,+02.7,073,0110,1733614778,38.4 33,0008,0011,0968.1,+02.8,072,0103,1733615078,38.38 33,0005,0007,0968.3,+02.7,073,0111,1733615378,38.367 33,0006,0008,0968.4,+02.7,073,0122,1733615678,38.358 33,0006,0008,0968.5,+02.7,071,0119,1733615978,38.261 33,0008,0011,0968.6,+02.8,071,0125,1733616278,38.34 33,0006,0008,0968.4,+02.9,071,0126,1733616578,38.387 33,0004,0006,0968.4,+03.0,071,0124,1733616878,38.381 99,0006,0008,0968.3,+02.9,071,0107,1733617178,38.377 33,0004,0006,0968.3,+03.0,071,0138,1733617478,38.431 99,0006,0008,0968.5,+03.0,071,0120,1733617778,38.344 13,0007,0010,0968.5,+03.0,071,0133,1733618078,38.483 33,0007,0010,0968.5,+03.0,071,0098,1733618378,38.471 33,0006,0008,0968.5,+03.1,071,0127,1733618678,38.377 33,0007,0010,0968.5,+03.0,072,0118,1733618978,38.445 33,0010,0013,0968.4,+03.0,071,0114,1733619278,38.364 33,0009,0012,0968.1,+03.0,071,0122,1733619578,38.339 99,0007,0010,0968.0,+03.0,070,0133,1733619878,38.414 33,0007,0010,0968.1,+03.1,070,0108,1733620178,38.392 33,0006,0008,0968.3,+03.0,070,0129,1733620478,38.38 33,0008,0011,0968.0,+03.0,070,0112,1733620778,38.367 33,0011,0015,0968.3,+03.0,070,0115,1733621078,38.43 33,0010,0013,0968.3,+02.9,070,0101,1733621378,38.488 40,0010,0013,0968.1,+02.9,070,0106,1733621678,38.471 33,0009,0012,0968.1,+02.9,069,0119,1733621978,38.382 33,0010,0013,0968.2,+02.8,070,0107,1733622278,38.373 33,0007,0010,0968.2,+02.8,069,0121,1733622578,38.353 33,0008,0011,0968.1,+02.8,070,0115,1733622878,38.347 33,0008,0011,0968.2,+02.7,070,0134,1733623178,38.339 33,0006,0008,0968.4,+02.7,070,0129,1733623478,38.33 99,0007,0010,0968.5,+02.8,070,0139,1733623778,38.301 13,0007,0010,0968.5,+02.6,070,0144,1733624078,38.289 33,0007,0010,0968.5,+02.7,070,0121,1733624378,38.275 99,0007,0010,0968.4,+02.6,070,0126,1733624678,38.35 99,0007,0010,0968.4,+02.6,070,0127,1733624978,38.4 33,0008,0011,0968.6,+02.7,070,0147,1733625278,38.547 33,0008,0011,0968.4,+02.7,070,0107,1733625578,38.47 33,0005,0007,0968.4,+02.7,069,0128,1733625878,38.441 99,0006,0008,0968.4,+02.8,070,0134,1733626178,38.357 99,0009,0012,0968.5,+02.7,070,0138,1733626478,38.424 33,0005,0007,0968.5,+02.7,069,0122,1733626778,38.419 33,0008,0011,0968.5,+02.8,069,0127,1733627078,38.403 33,0006,0008,0968.5,+02.8,069,0131,1733627378,38.385 33,0007,0010,0968.5,+02.8,069,0117,1733627678,38.363 35,0009,0012,0968.4,+02.8,069,0112,1733627978,38.359 33,0007,0010,0968.5,+02.7,069,0125,1733628278,38.418 33,0006,0008,0968.6,+02.7,069,0110,1733628578,38.567 33,0006,0008,0968.5,+02.7,070,0120,1733628878,38.552 33,0007,0010,0968.6,+02.7,070,0111,1733629178,38.554 33,0007,0010,0968.4,+02.7,069,0132,1733629478,38.44 99,0015,0021,0968.4,+02.7,069,0114,1733629778,38.396 13,0014,0018,0968.4,+02.7,069,0110,1733630078,38.43 99,0008,0011,0968.5,+02.7,069,0146,1733630378,38.409 99,0008,0011,0968.2,+02.6,068,0112,1733630678,38.41 33,0007,0010,0968.3,+02.6,069,0109,1733630978,38.464 33,0010,0013,0968.1,+02.6,069,0126,1733631278,38.379 99,0012,0016,0967.8,+02.7,069,0140,1733631578,38.359 33,0012,0016,0967.9,+02.6,069,0117,1733631878,38.505 99,0009,0012,0968.1,+02.5,070,0121,1733632178,38.492 33,0009,0012,0968.1,+02.5,070,0121,1733632478,38.648 33,0008,0011,0967.8,+02.6,070,0113,1733632778,38.621 30,0009,0012,0967.8,+02.7,070,0141,1733633078,38.521 33,0012,0016,0967.7,+02.7,069,0130,1733633378,38.512 33,0012,0016,0968.0,+02.7,068,0127,1733633678,38.503 99,0016,0022,0968.0,+02.7,068,0127,1733633978,38.498 33,0009,0012,0968.2,+02.6,069,0126,1733634278,38.557 33,0010,0013,0968.1,+02.6,069,0119,1733634578,38.456 33,0012,0016,0968.1,+02.4,069,0127,1733634878,38.451 99,0008,0011,0968.0,+02.5,069,0107,1733635178,38.43 33,0010,0013,0967.7,+02.6,069,0110,1733635478,38.493 35,0009,0012,0967.9,+02.6,069,0126,1733635778,38.651 13,0010,0013,0968.0,+02.5,069,0127,1733636078,38.638 33,0008,0011,0967.6,+02.5,068,0120,1733636378,38.622 33,0011,0015,0967.8,+02.5,068,0107,1733636678,38.532 33,0014,0018,0967.7,+02.5,069,0121,1733636978,38.596 33,0016,0022,0967.6,+02.5,069,0138,1733637278,38.515 99,0030,0042,0967.8,+02.6,069,0130,1733637578,38.459 99,0048,0065,0968.0,+02.5,069,0138,1733637878,38.541 33,0012,0016,0967.9,+02.5,069,0116,1733638178,38.555 33,0019,0026,0967.6,+02.4,068,0141,1733638478,38.432 99,0011,0015,0967.8,+02.4,069,0118,1733638778,38.434 33,0012,0016,0967.8,+02.4,068,0119,1733639078,38.585 33,0010,0013,0967.9,+02.4,068,0108,1733639378,38.565 99,0014,0018,0968.0,+02.4,068,0128,1733639678,38.545 33,0007,0010,0968.1,+02.4,067,0121,1733639978,38.55 33,0011,0015,0968.0,+02.4,068,0135,1733640278,38.523 99,0014,0018,0968.1,+02.5,067,0114,1733640578,38.522 33,0010,0013,0968.1,+02.4,068,0131,1733640878,38.507 33,0012,0016,0967.9,+02.4,068,0106,1733641178,38.501 35,0007,0010,0968.3,+02.6,068,0131,1733641478,38.488 33,0009,0012,0968.5,+02.6,068,0126,1733641778,38.549 13,0012,0016,0968.4,+02.6,068,0138,1733642078,38.528 33,0010,0013,0968.4,+02.7,068,0100,1733642378,38.52 33,0009,0012,0968.5,+02.8,068,0125,1733642678,38.577 33,0009,0012,0968.6,+02.8,067,0108,1733642978,38.591 99,0013,0017,0968.8,+02.9,068,0133,1733643278,38.633 35,0009,0012,0968.5,+02.9,067,0124,1733643578,38.62 33,0012,0016,0968.5,+03.0,067,0122,1733643878,38.608 13,0007,0010,0968.5,+03.1,067,0140,1733644178,38.61 33,0011,0015,0968.3,+03.3,066,0109,1733644478,38.602 33,0010,0013,0968.7,+03.3,066,0124,1733644778,38.59 33,0008,0011,0968.6,+03.5,067,0119,1733645078,38.572 33,0011,0015,0968.6,+03.6,066,0121,1733645378,38.558 99,0009,0012,0968.7,+03.7,065,0112,1733645678,38.546 33,0008,0011,0968.6,+03.8,065,0120,1733645978,38.512 33,0007,0010,0968.6,+03.8,063,0110,1733646278,38.58 33,0008,0011,0968.9,+04.0,064,0132,1733646578,38.659 35,0008,0011,0968.7,+04.0,065,0122,1733646878,38.65 33,0007,0010,0968.9,+04.0,064,0129,1733647178,38.637 35,0008,0011,0968.9,+04.1,063,0120,1733647478,38.695 33,0008,0011,0968.7,+04.1,064,0116,1733647778,38.691 13,0007,0010,0968.8,+04.2,065,0106,1733648078,38.602 99,0009,0012,0968.8,+04.2,064,0094,1733648378,38.577 33,0008,0011,0968.8,+04.2,064,0123,1733648678,38.644 99,0007,0010,0968.7,+04.3,064,0118,1733648978,38.551 35,0008,0011,0968.6,+04.2,064,0117,1733649278,38.626 99,0008,0011,0968.6,+04.1,063,0116,1733649578,38.685 33,0010,0013,0968.1,+04.3,063,0103,1733649878,38.76 33,0010,0013,0968.5,+04.2,064,0122,1733650178,38.815 33,0009,0012,0968.3,+04.4,064,0123,1733650478,38.804 33,0007,0010,0968.3,+04.3,064,0119,1733650778,38.717 33,0009,0012,0968.6,+04.3,064,0114,1733651078,38.697 33,0008,0011,0968.2,+04.4,065,0124,1733651378,38.772 99,0009,0012,0968.7,+04.6,065,0119,1733651678,38.759 13,0009,0012,0968.5,+04.6,064,0128,1733651978,38.658 33,0011,0015,0968.2,+04.7,063,0109,1733652278,38.733 35,0006,0008,0968.3,+05.0,064,0125,1733652578,38.72 33,0008,0011,0968.5,+05.0,063,0108,1733652878,38.713 35,0007,0010,0968.3,+05.2,063,0111,1733653178,38.69 33,0008,0011,0968.2,+05.6,062,0108,1733653478,38.757 99,0009,0012,0968.5,+05.8,061,0105,1733653778,38.815 33,0008,0011,0968.0,+05.5,062,0123,1733654078,38.802 33,0007,0010,0968.1,+05.8,061,0121,1733654378,38.797 33,0009,0012,0967.9,+06.1,061,0114,1733654678,38.784 33,0009,0012,0968.2,+06.1,061,0126,1733654978,38.77 33,0008,0011,0967.7,+06.1,060,0120,1733655278,38.75 33,0008,0011,0968.0,+05.7,061,0134,1733655578,38.741 33,0019,0026,0968.1,+05.8,061,0111,1733655878,38.732 33,0009,0012,0968.0,+05.8,061,0135,1733656178,38.639 33,0008,0011,0967.5,+06.2,060,0127,1733656478,38.706 33,0011,0015,0967.8,+06.2,061,0113,1733656778,38.694 99,0007,0010,0967.6,+06.2,059,0115,1733657078,38.756 33,0007,0010,0967.6,+06.1,060,0125,1733657378,38.818 11,0007,0010,0967.4,+06.2,060,0132,1733657678,38.726 99,0008,0011,0967.3,+06.5,060,0100,1733657978,38.705 33,0006,0008,0967.4,+06.7,060,0129,1733658278,38.772 33,0008,0011,0967.0,+06.8,060,0122,1733658578,38.759 33,0009,0012,0967.3,+06.8,060,0121,1733658878,38.745 33,0008,0011,0967.1,+06.8,060,0122,1733659178,38.653 11,0010,0013,0966.8,+06.7,060,0120,1733659478,38.727 99,0011,0015,0966.9,+06.6,061,0140,1733659778,38.791 33,0014,0018,0967.0,+06.9,060,0120,1733660078,38.623 33,0015,0021,0967.2,+06.8,060,0122,1733660378,38.69 99,0015,0021,0966.8,+06.9,060,0125,1733660678,38.753 99,0016,0022,0966.8,+06.8,060,0113,1733660978,38.81 11,0014,0018,0966.7,+06.6,060,0115,1733661278,38.877 99,0016,0022,0966.8,+06.6,060,0118,1733661578,38.792 33,0019,0026,0966.7,+06.6,060,0111,1733661878,38.775 33,0019,0026,0966.7,+06.7,060,0127,1733662178,38.846 30,0025,0034,0967.0,+06.8,060,0114,1733662478,38.757 99,0020,0027,0967.2,+07.0,059,0123,1733662778,38.665 33,0112,0151,0967.1,+06.9,059,0133,1733663078,38.648 33,0047,0064,0967.1,+06.8,060,0120,1733663378,38.626 33,0016,0022,0967.0,+06.7,060,0116,1733663678,38.701 33,0015,0021,0967.0,+06.3,061,0114,1733663978,38.685 33,0007,0010,0967.0,+06.1,062,0126,1733664278,38.741 30,0008,0011,0966.8,+05.9,062,0130,1733664578,38.808 33,0009,0012,0967.2,+05.8,062,0121,1733664878,38.797 99,0008,0011,0967.5,+05.9,063,0110,1733665178,38.782 30,0014,0018,0967.4,+05.8,062,0123,1733665478,38.762 30,0010,0013,0967.1,+06.0,062,0120,1733665778,38.756 33,0008,0011,0967.3,+05.9,062,0134,1733666078,38.751 30,0014,0018,0967.4,+05.9,063,0119,1733666378,38.738 33,0011,0015,0967.2,+05.7,062,0111,1733666678,38.717 13,0014,0018,0967.3,+05.5,063,0115,1733666978,38.712 33,0009,0012,0967.3,+05.3,063,0109,1733667278,38.692 30,0009,0012,0967.5,+05.1,064,0137,1733667578,38.67 30,0012,0016,0967.1,+05.0,064,0114,1733667878,38.742 33,0016,0022,0967.1,+04.8,065,0130,1733668178,38.818 33,0011,0015,0966.8,+04.7,065,0099,1733668478,38.798 99,0011,0015,0966.8,+04.5,065,0114,1733668778,38.792 33,0020,0027,0966.9,+04.5,065,0132,1733669078,38.785 37,0012,0016,0966.8,+04.2,066,0132,1733669378,38.766 30,0012,0016,0966.8,+04.2,066,0119,1733669678,38.746 30,0014,0018,0966.8,+04.1,067,0124,1733669978,38.755 33,0015,0021,0966.5,+03.9,067,0137,1733670278,38.72 33,0015,0021,0966.6,+03.8,068,0122,1733670578,38.708 13,0017,0023,0966.5,+03.7,068,0118,1733670878,38.702 33,0016,0022,0966.2,+03.7,067,0138,1733671178,38.689 30,0026,0036,0966.5,+03.6,068,0115,1733671478,38.749 33,0022,0029,0966.1,+03.5,068,0111,1733671778,38.892 99,0020,0027,0966.2,+03.4,068,0119,1733672078,38.8 30,0024,0032,0966.7,+03.3,069,0121,1733672378,38.875 99,0022,0029,0966.7,+03.3,068,0125,1733672678,38.781 99,0019,0026,0966.8,+03.3,068,0130,1733672978,38.849 30,0019,0026,0966.9,+03.0,069,0100,1733673278,38.757 30,0021,0028,0966.9,+03.0,069,0118,1733673578,38.743 30,0026,0036,0966.6,+03.0,069,0140,1733673878,38.886 99,0023,0031,0966.5,+02.8,070,0122,1733674178,38.717 33,0026,0036,0966.7,+02.7,070,0117,1733674478,38.696 13,0034,0047,0966.4,+02.7,070,0127,1733674778,38.691 30,0022,0029,0966.6,+02.6,071,0140,1733675078,38.827 30,0027,0037,0966.2,+02.6,070,0125,1733675378,38.886 35,0043,0058,0966.2,+02.7,071,0126,1733675678,38.882 30,0044,0059,0966.2,+02.7,071,0145,1733675978,38.869 99,0030,0042,0966.2,+02.7,071,0120,1733676278,38.863 30,0025,0034,0966.2,+02.8,071,0130,1733676578,38.834 11,0019,0026,0966.2,+02.8,071,0134,1733676878,38.829 33,0013,0017,0965.9,+02.8,071,0116,1733677178,38.816 99,0013,0017,0966.0,+02.9,070,0124,1733677478,38.804 33,0014,0018,0966.0,+03.0,070,0136,1733677778,38.791 33,0016,0022,0966.2,+03.0,070,0123,1733678078,38.777 99,0013,0017,0966.3,+03.0,070,0119,1733678378,38.773 33,0013,0017,0965.8,+03.1,070,0121,1733678678,38.827 30,0016,0022,0966.0,+03.2,069,0121,1733678978,38.903 99,0014,0018,0965.8,+03.2,069,0106,1733679278,38.886 30,0015,0021,0965.9,+03.3,069,0116,1733679578,38.872 30,0016,0022,0965.9,+03.3,069,0084,1733679878,38.855 30,0017,0023,0966.0,+03.3,069,0108,1733680178,38.851 30,0013,0017,0966.1,+03.4,069,0128,1733680478,38.842 99,0015,0021,0965.9,+03.3,069,0112,1733680778,38.825 30,0015,0021,0966.1,+03.4,069,0136,1733681078,38.811 99,0013,0017,0966.3,+03.4,069,0107,1733681378,38.798 30,0013,0017,0966.1,+03.4,069,0150,1733681678,38.77 30,0016,0022,0966.0,+03.4,069,0126,1733681978,38.756 30,0020,0027,0966.0,+03.3,070,0132,1733682278,38.908 99,0017,0023,0966.1,+03.3,069,0112,1733682578,38.973 30,0016,0022,0966.2,+03.4,069,0107,1733682878,38.871 30,0017,0023,0966.2,+03.4,070,0117,1733683178,38.938 30,0020,0027,0966.1,+03.4,070,0099,1733683478,38.926 30,0017,0023,0966.0,+03.4,070,0140,1733683778,38.913 99,0016,0022,0966.3,+03.4,070,0108,1733684078,38.916 99,0018,0024,0966.1,+03.3,071,0135,1733684378,38.894 11,0017,0023,0966.0,+03.4,072,0112,1733684678,38.97 99,0020,0027,0966.3,+03.3,072,0133,1733684978,38.869 33,0020,0027,0966.0,+03.4,072,0115,1733685278,38.928 30,0017,0023,0966.1,+03.3,072,0119,1733685578,38.931 99,0019,0026,0966.3,+03.5,072,0133,1733685878,38.919 30,0022,0029,0966.0,+03.4,073,0143,1733686178,38.975 28,0026,0036,0966.2,+03.4,073,0124,1733686478,38.958 30,0022,0029,0966.2,+03.4,073,0141,1733686778,38.957 99,0019,0026,0965.8,+03.3,073,0144,1733687079,39.012 30,0022,0029,0966.1,+03.4,073,0124,1733687378,38.999 30,0023,0031,0965.9,+03.4,073,0127,1733687678,38.911 99,0032,0044,0966.1,+03.4,074,0130,1733687978,38.901 99,0027,0037,0966.0,+03.3,074,0125,1733688278,38.96 09,0023,0031,0965.9,+03.3,074,0131,1733688578,38.867 30,0017,0023,0965.9,+03.4,074,0124,1733688878,38.855 99,0023,0031,0965.8,+03.3,074,0126,1733689178,38.842 30,0033,0045,0965.5,+03.3,074,0118,1733689478,38.912 99,0023,0031,0965.5,+03.3,074,0114,1733689778,38.974 33,0023,0031,0965.5,+03.3,074,0141,1733690079,39.044 33,0021,0028,0965.6,+03.4,074,0118,1733690378,38.943 13,0021,0028,0965.5,+03.5,074,0123,1733690678,38.939 30,0020,0027,0965.7,+03.5,074,0129,1733690978,38.989 30,0019,0026,0965.8,+03.5,074,0137,1733691278,38.977 30,0017,0023,0965.6,+03.5,074,0124,1733691578,38.964 33,0019,0026,0965.7,+03.6,073,0130,1733691878,38.967 30,0016,0022,0965.9,+03.6,073,0128,1733692178,38.946 30,0015,0021,0965.7,+03.6,073,0149,1733692478,38.941 33,0016,0022,0965.8,+03.6,073,0112,1733692778,38.912 99,0013,0017,0965.6,+03.6,073,0114,1733693078,38.983 33,0017,0023,0965.7,+03.6,073,0149,1733693379,39.13 30,0018,0024,0965.6,+03.6,073,0113,1733693679,39.044 30,0012,0016,0965.6,+03.6,073,0119,1733693979,39.095 28,0013,0017,0965.6,+03.6,073,0115,1733694279,39.095 33,0012,0016,0965.7,+03.5,073,0120,1733694578,38.99 30,0105,0140,0965.7,+03.5,073,0124,1733694879,39.057 30,0012,0016,0965.5,+03.5,073,0122,1733695178,38.963 30,0012,0016,0965.9,+03.5,074,0125,1733695478,38.967 28,0013,0017,0965.5,+03.5,074,0130,1733695778,38.954 33,0012,0016,0965.9,+03.5,074,0128,1733696079,39.021 35,0010,0013,0965.4,+03.4,074,0122,1733696378,38.92 30,0011,0015,0965.8,+03.4,073,0126,1733696678,38.992 33,0011,0015,0965.8,+03.4,074,0129,1733696979,39.126 33,0010,0013,0966.1,+03.4,074,0135,1733697279,39.045 28,0012,0016,0966.2,+03.4,074,0132,1733697579,39.097 30,0009,0012,0966.1,+03.4,074,0141,1733697878,38.977 30,0009,0012,0965.9,+03.4,074,0142,1733698179,39.087 00,0009,0012,0965.9,+03.5,075,0150,1733698456,16.558 00,0012,0016,0966.7,+03.3,076,0180,1733701331,11.783 00,0010,0013,0967.3,+03.6,076,0114,1733702728,28.6 00,0007,0010,0967.1,+03.8,075,0132,1733703825,45.111 35,0008,0011,0967.4,+04.3,074,0146,1733704125,45.236 00,0005,0007,0967.6,+04.5,073,0156,1733704508,8.139 00,0004,0006,0967.5,+04.8,072,0150,1733704845,45.342 33,0006,0008,0967.4,+05.0,071,0127,1733705145,45.328 00,0005,0007,0967.6,+04.8,072,0096,1733705560,40.296 25,0008,0011,0967.9,+05.0,071,0141,1733705860,40.355 25,0008,0011,0967.6,+05.1,071,0122,1733706160,40.262 23,0012,0016,0967.6,+04.8,072,0134,1733706460,40.283 23,0010,0013,0967.5,+04.7,072,0137,1733706760,40.263 23,0011,0015,0967.4,+04.4,073,0137,1733707060,40.154 25,0008,0011,0967.4,+04.4,074,0154,1733707360,40.168 99,0007,0010,0967.7,+04.5,073,0146,1733707660,40.416 23,0012,0016,0967.6,+04.5,073,0130,1733707960,40.265 25,0010,0013,0967.4,+04.3,074,0137,1733708260,40.388 25,0008,0011,0967.3,+04.2,074,0150,1733708560,40.253 23,0008,0011,0967.3,+04.3,074,0128,1733708860,40.279 23,0009,0012,0967.2,+04.3,074,0114,1733709160,40.293 99,0008,0011,0967.2,+04.3,075,0147,1733709460,40.264 25,0008,0011,0967.2,+04.4,075,0142,1733709760,40.334 25,0009,0012,0967.4,+04.5,074,0122,1733710060,40.234 25,0009,0012,0967.2,+04.5,074,0131,1733710360,40.167 25,0012,0016,0967.3,+04.2,075,0125,1733710660,40.212 25,0013,0017,0967.4,+04.3,075,0122,1733710960,40.192 25,0010,0013,0967.1,+04.1,075,0138,1733711260,40.284 18,0010,0013,0967.2,+04.2,075,0116,1733711560,40.297 23,0008,0011,0967.3,+04.0,076,0123,1733711860,40.274 25,0012,0016,0967.1,+03.9,076,0099,1733712160,40.256 25,0012,0016,0967.2,+04.1,076,0120,1733712460,40.255 28,0008,0011,0967.2,+04.2,076,0120,1733712760,40.298 99,0010,0013,0967.5,+04.1,076,0109,1733713060,40.404 25,0010,0013,0967.2,+04.2,076,0139,1733713360,40.3 25,0011,0015,0967.2,+04.2,076,0133,1733713660,40.28 25,0011,0015,0967.4,+04.2,076,0111,1733713960,40.274 25,0013,0017,0967.5,+04.3,076,0113,1733714260,40.255 25,0010,0013,0967.4,+04.3,075,0134,1733714560,40.25 28,0010,0013,0968.0,+04.3,075,0106,1733714860,40.382 25,0011,0015,0967.8,+04.2,075,0124,1733715160,40.462 21,0013,0017,0967.9,+04.3,075,0132,1733715460,40.332 28,0010,0013,0968.0,+04.3,074,0120,1733715760,40.359 25,0011,0015,0967.8,+04.2,074,0126,1733716060,40.344 25,0013,0017,0968.1,+04.2,074,0111,1733716360,40.311 25,0013,0017,0967.8,+04.2,073,0112,1733716660,40.319 25,0011,0015,0968.0,+04.1,074,0143,1733716960,40.391 25,0014,0018,0968.0,+04.1,074,0126,1733717260,40.36 28,0014,0018,0967.9,+03.9,074,0119,1733717560,40.228 28,0016,0022,0968.2,+03.9,074,0122,1733717860,40.277 28,0017,0023,0968.2,+03.7,074,0110,1733718160,40.36 25,0022,0029,0968.1,+03.6,074,0120,1733718460,40.474 99,0021,0028,0967.7,+03.5,074,0130,1733718760,40.323 25,0014,0018,0968.0,+03.5,074,0118,1733719060,40.377 21,0010,0013,0968.1,+03.6,075,0118,1733719360,40.482 25,0009,0012,0968.2,+03.6,075,0124,1733719660,40.455 25,0009,0012,0968.3,+03.7,075,0124,1733719960,40.417 99,0012,0016,0968.3,+03.7,075,0117,1733720260,40.44 25,0011,0015,0968.3,+03.7,075,0121,1733720560,40.341 25,0014,0018,0968.4,+03.6,075,0098,1733720860,40.336 23,0011,0015,0968.5,+03.7,075,0116,1733721160,40.323 23,0008,0011,0968.8,+03.7,075,0149,1733721460,40.316 25,0011,0015,0968.6,+03.7,075,0120,1733721760,40.314 23,0013,0017,0969.0,+03.7,075,0138,1733722060,40.535 25,0011,0015,0969.0,+03.8,075,0132,1733722360,40.449 99,0014,0018,0969.1,+03.8,075,0121,1733722660,40.435 25,0013,0017,0969.3,+03.8,074,0143,1733722960,40.355 99,0014,0018,0969.0,+03.7,074,0119,1733723260,40.352 25,0013,0017,0969.5,+03.5,074,0111,1733723560,40.379 23,0018,0024,0969.3,+03.4,074,0114,1733723860,40.381 25,0016,0022,0969.3,+03.5,074,0117,1733724160,40.393 23,0017,0023,0969.4,+03.3,075,0106,1733724460,40.322 25,0015,0021,0969.3,+03.3,075,0123,1733724760,40.314 25,0013,0017,0969.5,+03.4,075,0107,1733725060,40.295 21,0012,0016,0969.6,+03.4,075,0116,1733725360,40.344 23,0016,0022,0969.5,+03.4,075,0127,1733725660,40.487 25,0024,0032,0969.5,+03.5,075,0111,1733725960,40.409 25,0021,0028,0969.6,+03.6,075,0140,1733726260,40.398 99,0016,0022,0969.5,+03.6,076,0125,1733726560,40.471 25,0013,0017,0970.0,+03.8,075,0105,1733726860,40.371 25,0014,0018,0970.0,+03.8,075,0119,1733727160,40.437 28,0016,0022,0969.7,+04.0,076,0117,1733727460,40.425 25,0017,0023,0969.8,+04.1,075,0113,1733727760,40.332 23,0021,0028,0969.8,+04.1,075,0120,1733728060,40.398 25,0036,0049,0969.8,+04.2,075,0117,1733728360,40.391 00,0014,0018,0970.0,+04.1,075,0138,1733728718,38.168 35,0012,0016,0970.0,+04.5,074,0107,1733729018,38.17 35,0015,0021,0970.3,+04.8,073,0110,1733729318,38.378 35,0013,0017,0970.0,+04.5,074,0122,1733729618,38.292 11,0013,0017,0970.4,+04.5,075,0120,1733729918,38.286 33,0012,0016,0970.1,+04.6,075,0115,1733730218,38.266 99,0011,0015,0970.1,+04.6,076,0108,1733730518,38.254 33,0013,0017,0970.3,+04.7,076,0125,1733730818,38.241 33,0016,0022,0970.3,+04.7,076,0130,1733731118,38.228 35,0010,0013,0970.9,+04.8,075,0128,1733731418,38.207 35,0013,0017,0970.5,+04.9,074,0128,1733731718,38.202 33,0010,0013,0970.8,+05.0,075,0126,1733732018,38.173 35,0011,0015,0970.6,+05.1,075,0104,1733732318,38.178 35,0012,0016,0970.5,+05.1,074,0119,1733732618,38.209 33,0011,0015,0970.8,+05.3,074,0132,1733732918,38.469 35,0012,0016,0970.8,+05.3,074,0120,1733733218,38.296 35,0011,0015,0970.9,+05.4,074,0124,1733733518,38.289 11,0019,0026,0970.6,+05.6,075,0120,1733733818,38.35 33,0010,0013,0970.8,+05.4,074,0114,1733734118,38.417 35,0012,0016,0970.7,+05.5,074,0133,1733734418,38.319 35,0013,0017,0971.0,+05.3,074,0118,1733734718,38.391 35,0013,0017,0970.9,+05.2,075,0128,1733735018,38.371 35,0015,0021,0970.8,+05.2,075,0112,1733735318,38.357 35,0013,0017,0970.5,+05.5,075,0120,1733735618,38.279 35,0014,0018,0970.5,+05.4,075,0135,1733735918,38.332 35,0012,0016,0970.8,+05.7,075,0136,1733736218,38.364 35,0015,0021,0970.9,+05.6,074,0099,1733736518,38.47 33,0012,0016,0970.6,+05.9,074,0108,1733736818,38.449 35,0015,0021,0970.9,+05.7,075,0132,1733737118,38.449 13,0016,0022,0970.5,+05.7,075,0120,1733737418,38.431 33,0015,0021,0970.4,+05.7,075,0124,1733737718,38.42 33,0014,0018,0970.5,+05.7,075,0131,1733738018,38.405 33,0011,0015,0970.4,+05.7,075,0113,1733738318,38.312 33,0017,0023,0970.7,+05.8,075,0128,1733738618,38.322 35,0014,0018,0970.9,+06.1,075,0126,1733738918,38.27 35,0014,0018,0970.7,+06.3,075,0126,1733739218,38.257 11,0021,0028,0970.5,+06.4,075,0125,1733739518,38.245 35,0015,0021,0970.7,+06.3,075,0112,1733739818,38.29 35,0013,0017,0970.4,+06.6,075,0118,1733740118,38.457 35,0012,0016,0970.4,+06.6,074,0127,1733740418,38.46 35,0013,0017,0970.8,+06.7,074,0114,1733740718,38.439 33,0010,0013,0970.5,+06.9,075,0112,1733741018,38.431 33,0015,0021,0970.5,+07.2,074,0135,1733741318,38.405 99,0013,0017,0970.3,+07.4,074,0101,1733741618,38.407 33,0014,0018,0970.8,+07.9,074,0115,1733741918,38.387 35,0012,0016,0970.5,+07.7,073,0140,1733742218,38.383 33,0012,0016,0970.5,+07.8,073,0111,1733742518,38.366 35,0011,0015,0970.5,+08.5,072,0136,1733742818,38.356 35,0013,0017,0970.3,+08.5,072,0121,1733743118,38.344 33,0013,0017,0970.6,+08.3,071,0128,1733743418,38.376 35,0013,0017,0970.6,+08.6,072,0127,1733743718,38.478 33,0012,0016,0970.6,+08.8,071,0131,1733744018,38.457 33,0012,0016,0970.4,+08.9,071,0117,1733744318,38.447 35,0010,0013,0970.6,+09.1,071,0116,1733744618,38.44 13,0011,0015,0970.7,+09.1,070,0137,1733744918,38.423 35,0011,0015,0970.9,+09.5,070,0128,1733745218,38.401 33,0012,0016,0970.6,+10.1,069,0106,1733745518,38.397 35,0011,0015,0970.8,+10.1,068,0122,1733745818,38.383 35,0011,0015,0970.7,+10.3,070,0135,1733746118,38.369 33,0010,0013,0970.6,+10.5,068,0112,1733746418,38.357 13,0008,0011,0970.6,+10.5,067,0123,1733746718,38.308 33,0008,0011,0970.4,+10.8,067,0118,1733747018,38.277 33,0009,0012,0970.9,+11.1,066,0107,1733747318,38.437 33,0007,0010,0970.6,+11.2,065,0110,1733747618,38.36 35,0009,0012,0970.8,+11.4,063,0115,1733747918,38.348 33,0007,0010,0970.6,+11.6,063,0128,1733748218,38.334 33,0006,0008,0970.7,+11.7,062,0120,1733748518,38.313 33,0010,0013,0970.8,+11.9,061,0136,1733748818,38.309 33,0004,0006,0971.1,+12.0,061,0129,1733749118,38.295 33,0004,0006,0971.0,+12.0,060,0125,1733749418,38.435 35,0003,0005,0970.9,+12.0,061,0114,1733749718,38.435 33,0006,0008,0971.2,+11.9,061,0117,1733750018,38.408 33,0006,0008,0971.3,+11.9,061,0137,1733750318,38.321 33,0006,0008,0971.1,+11.9,060,0130,1733750618,38.356 33,0004,0006,0971.2,+11.9,060,0124,1733750918,38.439 33,0006,0008,0971.3,+11.9,060,0121,1733751218,38.507 33,0007,0010,0971.3,+12.0,061,0117,1733751518,38.499 33,0011,0015,0971.2,+11.9,061,0113,1733751818,38.482 33,0004,0006,0971.6,+11.8,060,0115,1733752118,38.397 13,0003,0005,0971.6,+11.7,060,0113,1733752418,38.469 33,0008,0011,0971.6,+11.7,061,0125,1733752718,38.45 33,0004,0006,0971.7,+11.5,060,0117,1733753018,38.442 99,0004,0006,0971.5,+11.4,061,0118,1733753318,38.417 33,0002,0003,0971.8,+11.2,061,0121,1733753618,38.411 35,0004,0006,0971.4,+11.4,061,0112,1733753918,38.398 30,0003,0005,0971.8,+11.2,061,0141,1733754218,38.423 13,0003,0005,0972.0,+11.1,061,0129,1733754518,38.437 33,0003,0005,0972.0,+11.0,062,0134,1733754818,38.503 33,0005,0007,0971.9,+11.0,062,0111,1733755118,38.481 33,0004,0006,0971.9,+10.6,062,0120,1733755418,38.482 35,0003,0005,0971.8,+10.6,062,0103,1733755718,38.477 35,0004,0006,0972.1,+10.5,062,0142,1733756018,38.465 13,0003,0005,0971.9,+10.4,063,0111,1733756318,38.43 33,0003,0005,0971.8,+10.2,062,0128,1733756618,38.434 30,0004,0006,0971.8,+10.2,062,0122,1733756918,38.404 99,0004,0006,0971.7,+10.1,063,0111,1733757218,38.391 33,0005,0007,0971.5,+09.9,063,0122,1733757518,38.378 35,0003,0005,0971.7,+09.9,063,0118,1733757818,38.411 35,0003,0005,0971.8,+09.9,063,0102,1733758118,38.506 16,0013,0017,0971.6,+09.8,063,0123,1733758418,38.493 33,0096,0129,0971.6,+09.7,063,0121,1733758718,38.489 30,0054,0073,0972.1,+09.6,064,0100,1733759018,38.484 99,0025,0034,0972.4,+09.5,064,0122,1733759318,38.383 35,0041,0055,0972.2,+09.3,064,0101,1733759618,38.458 33,0040,0054,0972.4,+09.0,065,0133,1733759918,38.444 13,0034,0047,0972.4,+08.6,066,0105,1733760218,38.437 33,0017,0023,0972.8,+08.1,067,0134,1733760518,38.504 33,0020,0027,0972.6,+07.7,068,0102,1733760818,38.415 30,0006,0008,0972.3,+07.4,069,0115,1733761118,38.478 33,0003,0005,0972.6,+07.2,069,0125,1733761418,38.506 33,0003,0005,0973.0,+07.0,068,0109,1733761718,38.601 35,0003,0005,0972.8,+07.2,067,0115,1733762018,38.593 00,0006,0008,0973.0,+06.9,070,0150,1733762267,47.748 28,0005,0007,0973.3,+07.6,069,0117,1733762567,47.665 28,0006,0008,0973.0,+07.5,066,0135,1733762867,47.635 28,0006,0008,0973.7,+06.6,068,0118,1733763167,47.624 28,0024,0032,0973.2,+06.7,069,0119,1733763467,47.646 28,0015,0021,0973.4,+06.5,069,0094,1733763767,47.721 28,0009,0012,0973.0,+06.2,070,0110,1733764067,47.705 28,0018,0024,0972.7,+05.9,070,0115,1733764367,47.584 28,0015,0021,0972.7,+05.8,070,0122,1733764667,47.565 25,0035,0048,0973.1,+06.0,071,0116,1733764967,47.578 28,0031,0043,0973.1,+06.0,072,0121,1733765267,47.703 28,0026,0036,0973.1,+06.1,072,0125,1733765567,47.716 28,0029,0039,0973.2,+06.0,072,0123,1733765867,47.703 30,0029,0039,0973.0,+06.0,072,0114,1733766167,47.682 28,0023,0031,0973.3,+06.0,072,0107,1733766467,47.677 28,0013,0017,0973.4,+05.7,073,0102,1733766767,47.656 28,0016,0022,0973.5,+05.8,072,0113,1733767067,47.652 28,0017,0023,0973.5,+05.9,072,0112,1733767367,47.639 28,0017,0023,0973.4,+05.7,072,0126,1733767667,47.633 33,0026,0036,0973.5,+05.8,072,0135,1733767967,47.772 28,0023,0031,0973.1,+05.6,073,0118,1733768267,47.591 28,0019,0026,0973.2,+05.7,072,0114,1733768567,47.606 28,0017,0023,0973.3,+05.7,072,0127,1733768867,47.727 28,0030,0042,0973.1,+05.6,073,0100,1733769167,47.721 28,0028,0038,0973.0,+05.7,073,0128,1733769467,47.869 28,0019,0026,0973.2,+05.7,073,0103,1733769767,47.696 28,0012,0016,0973.5,+05.7,073,0114,1733770067,47.682 28,0011,0015,0973.4,+05.6,074,0115,1733770367,47.834 28,0013,0017,0973.4,+05.6,073,0111,1733770667,47.728 28,0014,0018,0973.4,+05.6,073,0108,1733770967,47.723 28,0013,0017,0973.5,+05.7,073,0109,1733771267,47.702 30,0012,0016,0973.9,+05.7,073,0122,1733771567,47.71 28,0013,0017,0973.5,+05.8,072,0110,1733771867,47.765 28,0012,0016,0973.1,+05.6,073,0123,1733772167,47.771 28,0012,0016,0973.4,+05.3,074,0116,1733772467,47.899 28,0009,0012,0973.4,+05.4,074,0121,1733772767,47.881 28,0012,0016,0973.4,+05.5,074,0126,1733773067,47.867 99,0034,0047,0973.7,+05.6,073,0102,1733773367,47.856 30,0018,0024,0973.5,+05.4,074,0116,1733773667,47.833 28,0016,0022,0974.0,+05.4,074,0110,1733773967,47.741 28,0016,0022,0973.9,+05.5,073,0108,1733774267,47.813 28,0020,0027,0974.2,+05.5,074,0127,1733774567,47.812 28,0017,0023,0974.1,+05.5,074,0114,1733774867,47.798 28,0018,0024,0974.4,+05.5,073,0126,1733775167,47.73 99,0024,0032,0974.2,+05.4,074,0109,1733775467,47.716 28,0020,0027,0974.2,+05.5,073,0125,1733775767,47.749 28,0020,0027,0974.1,+05.5,073,0115,1733776067,47.842 30,0020,0027,0974.1,+05.5,073,0126,1733776367,47.838 28,0015,0021,0974.0,+05.3,074,0123,1733776667,47.869 28,0016,0022,0974.0,+05.4,073,0104,1733776967,47.851 28,0053,0071,0973.6,+05.4,074,0109,1733777267,47.839 33,0041,0055,0973.5,+05.5,074,0114,1733777567,47.758 28,0013,0017,0974.0,+05.2,074,0113,1733777867,47.812 28,0027,0037,0973.8,+05.4,074,0108,1733778167,47.799 28,0021,0028,0974.1,+05.4,074,0128,1733778467,47.789 28,0022,0029,0974.0,+05.4,074,0112,1733778767,47.782 28,0018,0024,0973.8,+05.2,075,0128,1733779067,47.762 30,0014,0018,0973.9,+05.3,074,0131,1733779367,47.776 25,0015,0021,0974.1,+05.1,075,0119,1733779667,47.805 99,0010,0013,0974.1,+05.3,075,0132,1733779967,47.879 28,0012,0016,0974.0,+05.3,074,0113,1733780267,47.86 28,0016,0022,0974.2,+05.2,075,0115,1733780567,47.758 99,0009,0012,0974.0,+05.3,074,0120,1733780867,47.755 28,0009,0012,0974.2,+05.4,074,0112,1733781167,47.742 30,0010,0013,0974.0,+05.3,075,0127,1733781467,47.74 25,0011,0015,0973.8,+05.3,074,0097,1733781767,47.721 28,0015,0021,0973.9,+05.3,075,0118,1733782067,47.704 28,0013,0017,0973.6,+05.3,075,0124,1733782367,47.695 28,0019,0026,0973.5,+05.3,075,0136,1733782667,47.668 28,0015,0021,0973.7,+05.3,075,0120,1733782967,47.683 30,0007,0010,0973.9,+05.3,075,0115,1733783267,47.803 28,0009,0012,0974.1,+05.3,075,0118,1733783567,47.797 25,0010,0013,0973.7,+05.2,075,0126,1733783867,47.936 28,0012,0016,0973.8,+05.4,075,0128,1733784167,47.923 28,0008,0011,0974.0,+05.4,075,0127,1733784467,47.758 28,0008,0011,0973.9,+05.4,075,0114,1733784767,47.897 30,0008,0011,0973.7,+05.4,075,0122,1733785067,47.886 25,0009,0012,0973.7,+05.4,075,0129,1733785367,47.873 25,0010,0013,0973.6,+05.5,075,0132,1733785667,47.813 28,0008,0011,0973.4,+05.5,075,0129,1733785967,47.792 28,0009,0012,0973.3,+05.5,075,0112,1733786267,47.787 28,0010,0013,0973.3,+05.6,075,0137,1733786567,47.787 28,0011,0015,0972.9,+05.6,075,0101,1733786867,47.915 28,0006,0008,0972.9,+05.6,075,0131,1733787167,47.896 25,0005,0007,0973.0,+05.6,076,0121,1733787467,47.89 28,0004,0006,0973.1,+05.6,076,0116,1733787767,47.871 25,0005,0007,0973.0,+05.7,076,0136,1733788067,47.866 25,0003,0005,0973.2,+05.7,076,0121,1733788367,47.85 99,0005,0007,0973.4,+05.8,076,0124,1733788667,47.829 28,0006,0008,0973.5,+05.8,076,0134,1733788967,47.904 25,0005,0007,0972.9,+05.9,076,0144,1733789267,47.892 25,0006,0008,0973.0,+05.9,076,0148,1733789567,47.801 25,0006,0008,0973.0,+06.0,076,0128,1733789867,47.86 25,0007,0010,0973.4,+05.8,076,0105,1733790167,47.875 25,0006,0008,0973.4,+05.9,076,0137,1733790467,47.99 30,0006,0008,0973.7,+05.9,076,0114,1733790767,47.978 25,0007,0010,0973.7,+06.0,075,0117,1733791067,47.898 00,0008,0011,0973.7,+05.9,076,0174,1733791460,20.53 30,0010,0013,0973.5,+06.2,075,0132,1733791760,20.508 99,0013,0017,0973.5,+06.5,073,0110,1733792060,20.501 99,0012,0016,0973.8,+06.3,074,0137,1733792360,20.482 35,0035,0048,0973.4,+06.2,075,0145,1733792660,20.469 33,0010,0013,0973.1,+06.1,074,0108,1733792960,20.462 35,0016,0022,0973.3,+06.0,075,0138,1733793260,20.458 37,0011,0015,0973.0,+05.9,075,0125,1733793560,20.43 21,0007,0010,0972.8,+05.9,075,0135,1733793860,20.485 35,0009,0012,0973.1,+05.8,075,0108,1733794160,20.57 35,0009,0012,0973.4,+05.8,075,0129,1733794460,20.548 35,0011,0015,0973.1,+05.7,075,0142,1733794760,20.527 35,0010,0013,0973.2,+05.8,075,0132,1733795060,20.522 37,0008,0011,0973.0,+05.9,075,0133,1733795360,20.518 33,0007,0010,0972.7,+05.9,075,0128,1733795660,20.505 99,0009,0012,0972.8,+05.9,075,0124,1733795960,20.492 33,0010,0013,0972.7,+05.9,075,0102,1733796260,20.475 33,0009,0012,0972.8,+05.9,075,0117,1733796560,20.456 33,0008,0011,0972.9,+05.9,074,0121,1733796860,20.394 99,0006,0008,0972.9,+06.0,074,0127,1733797160,20.438 35,0007,0010,0973.2,+06.0,075,0113,1733797460,20.491 21,0007,0010,0973.2,+06.0,074,0131,1733797760,20.572 33,0008,0011,0973.0,+06.0,074,0109,1733798060,20.543 35,0008,0011,0973.2,+06.0,074,0123,1733798360,20.537 35,0008,0011,0972.8,+06.0,074,0124,1733798660,20.531 99,0008,0011,0972.9,+05.9,074,0124,1733798960,20.596 00,0008,0011,0974.2,+05.7,076,0114,1733807093,53.056 33,0012,0016,0974.3,+06.2,075,0115,1733807393,53.087 35,0006,0008,0974.1,+06.5,073,0104,1733807693,53.071 35,0007,0010,0974.1,+06.5,074,0130,1733807993,53.056 35,0019,0026,0974.3,+06.4,074,0106,1733808293,53.181 35,0013,0017,0974.4,+06.3,074,0126,1733808593,53.19 35,0013,0017,0974.5,+06.2,075,0127,1733808893,53.166 33,0017,0023,0974.2,+06.2,075,0112,1733809193,53.159 35,0012,0016,0974.4,+06.2,074,0122,1733809493,53.163 35,0017,0023,0974.5,+06.2,074,0124,1733809793,53.152 99,0026,0036,0974.4,+06.3,075,0119,1733810093,53.116 33,0010,0013,0974.4,+06.3,075,0128,1733810393,53.117 35,0012,0016,0974.7,+06.2,075,0119,1733810693,53.119 35,0012,0016,0974.6,+06.2,075,0123,1733810993,53.17 35,0015,0021,0974.6,+06.2,075,0119,1733811293,53.162 35,0012,0016,0974.8,+06.1,075,0113,1733811593,53.152 33,0008,0011,0974.7,+06.2,075,0124,1733811893,53.217 35,0007,0010,0974.8,+06.3,075,0125,1733812193,53.282 35,0029,0039,0975.1,+06.2,075,0131,1733812493,53.182 35,0040,0054,0975.1,+06.3,075,0132,1733812793,53.167 35,0013,0017,0975.4,+06.3,076,0128,1733813093,53.236 33,0015,0021,0975.4,+06.4,076,0133,1733813393,53.232 99,0017,0023,0975.5,+06.5,075,0094,1733813693,53.201 35,0023,0031,0975.2,+06.5,075,0109,1733813993,53.2 35,0018,0024,0975.3,+06.6,075,0111,1733814293,53.27 37,0017,0023,0975.4,+06.6,075,0096,1733814593,53.249 35,0014,0018,0975.6,+06.6,075,0128,1733814893,53.077 35,0011,0015,0975.4,+06.7,075,0123,1733815193,53.065 42,0011,0015,0975.6,+06.8,075,0128,1733815493,53.127 37,0012,0016,0975.6,+06.9,075,0118,1733815793,53.2 35,0011,0015,0975.8,+06.9,075,0118,1733816093,53.179 35,0011,0015,0975.8,+06.9,075,0128,1733816393,53.174 37,0010,0013,0976.0,+07.0,075,0120,1733816693,53.161 33,0014,0018,0976.0,+07.1,075,0137,1733816993,53.135 35,0011,0015,0976.1,+07.1,075,0115,1733817293,53.135 13,0011,0015,0976.5,+07.0,075,0121,1733817593,53.195 35,0040,0054,0976.2,+07.2,075,0119,1733817893,53.101 35,0010,0013,0976.3,+07.3,074,0123,1733818193,53.176 33,0010,0013,0976.2,+07.2,075,0130,1733818493,53.079 35,0008,0011,0976.4,+07.3,074,0129,1733818793,53.155 35,0009,0012,0976.2,+07.4,074,0118,1733819093,53.213 99,0011,0015,0976.2,+07.2,074,0104,1733819393,53.277 99,0009,0012,0976.4,+07.3,074,0110,1733819693,53.172 35,0010,0013,0976.2,+07.5,074,0112,1733819993,53.332 35,0016,0022,0976.3,+07.5,074,0131,1733820293,53.152 35,0010,0013,0976.4,+07.6,074,0105,1733820593,53.22 35,0011,0015,0976.5,+07.7,074,0104,1733820893,53.295 35,0015,0021,0976.3,+07.8,074,0114,1733821193,53.199 35,0009,0012,0976.3,+07.8,073,0147,1733821493,53.261 35,0008,0011,0976.1,+07.9,073,0124,1733821793,53.24 35,0009,0012,0976.1,+07.9,073,0120,1733822093,53.238 35,0009,0012,0976.4,+08.1,073,0132,1733822393,53.15 35,0010,0013,0976.0,+08.2,073,0120,1733822693,53.3 35,0008,0011,0976.3,+08.3,072,0121,1733822993,53.277 13,0007,0010,0976.3,+08.4,072,0116,1733823293,53.262 33,0008,0011,0976.1,+08.2,072,0114,1733823593,53.278 35,0011,0015,0976.3,+08.4,071,0106,1733823893,53.322 35,0005,0007,0976.1,+08.4,070,0121,1733824193,53.307 35,0004,0006,0976.2,+08.3,069,0118,1733824493,53.209 35,0004,0006,0976.1,+08.5,069,0106,1733824793,53.289 35,0004,0006,0976.1,+08.7,070,0119,1733825093,53.265 35,0004,0006,0976.1,+08.7,069,0122,1733825393,53.184 35,0007,0010,0976.3,+08.4,069,0116,1733825693,53.159 35,0006,0008,0976.4,+08.7,070,0131,1733825993,53.144 35,0007,0010,0976.5,+08.8,070,0107,1733826293,53.162 35,0004,0006,0976.4,+08.7,070,0120,1733826593,53.274 11,0007,0010,0976.2,+08.7,070,0131,1733826893,53.222 35,0004,0006,0976.6,+08.9,071,0115,1733827193,53.336 33,0007,0010,0976.2,+08.9,071,0105,1733827493,53.323 35,0007,0010,0976.3,+08.9,071,0129,1733827793,53.239 35,0008,0011,0976.5,+08.8,071,0102,1733828093,53.228 33,0009,0012,0976.3,+08.9,070,0121,1733828393,53.283 99,0009,0012,0976.3,+08.8,069,0146,1733828693,53.185 35,0007,0010,0976.2,+08.9,069,0094,1733828993,53.186 35,0007,0010,0976.5,+09.2,069,0140,1733829293,53.159 35,0004,0006,0976.4,+09.1,068,0109,1733829593,53.148 33,0003,0005,0976.4,+09.1,067,0120,1733829893,53.224 99,0003,0005,0976.2,+09.0,067,0112,1733830193,53.286 35,0004,0006,0976.3,+09.0,067,0113,1733830493,53.268 35,0003,0005,0976.5,+09.2,067,0121,1733830793,53.222 37,0003,0005,0976.2,+09.0,065,0126,1733831093,53.204 35,0002,0003,0976.1,+09.0,065,0119,1733831393,53.228 33,0003,0005,0976.6,+09.1,066,0101,1733831693,53.221 35,0003,0005,0976.2,+09.2,065,0121,1733831993,53.203 35,0002,0003,0976.1,+09.3,065,0111,1733832293,53.186 13,0002,0003,0975.9,+09.3,065,0114,1733832593,53.146 35,0003,0005,0976.0,+09.3,065,0130,1733832893,53.247 35,0003,0005,0976.1,+09.4,065,0130,1733833193,53.238 35,0002,0003,0975.9,+09.5,065,0113,1733833493,53.301 35,0002,0003,0976.0,+09.4,064,0111,1733833793,53.36 35,0003,0005,0976.1,+09.4,063,0097,1733834093,53.277 11,0005,0007,0976.1,+09.5,062,0135,1733834393,53.246 99,0004,0006,0975.9,+09.7,064,0122,1733834693,53.33 33,0003,0005,0975.9,+09.9,062,0126,1733834993,53.322 33,0004,0006,0975.8,+09.9,062,0115,1733835293,53.216 35,0009,0012,0975.8,+09.9,062,0117,1733835593,53.275 35,0004,0006,0975.7,+10.0,062,0116,1733835893,53.27 35,0003,0005,0976.1,+10.1,061,0107,1733836193,53.263 35,0097,0130,0976.1,+10.1,062,0119,1733836493,53.244 35,0014,0018,0976.2,+10.1,061,0130,1733836793,53.231 35,0006,0008,0976.0,+10.1,059,0121,1733837093,53.309 35,0010,0013,0975.7,+10.1,061,0129,1733837393,53.369 35,0007,0010,0975.8,+10.2,062,0126,1733837693,53.427 33,0005,0007,0975.8,+10.1,061,0122,1733837993,53.254 13,0005,0007,0976.1,+10.2,061,0120,1733838293,53.238 35,0005,0007,0976.1,+10.2,060,0098,1733838593,53.296 35,0005,0007,0976.2,+10.1,060,0120,1733838893,53.253 33,0005,0007,0976.1,+10.0,061,0111,1733839193,53.252 35,0004,0006,0976.1,+10.0,062,0143,1733839493,53.279 33,0007,0010,0976.5,+09.8,062,0134,1733839793,53.238 35,0004,0006,0976.5,+09.6,061,0118,1733840093,53.181 35,0006,0008,0976.5,+09.6,062,0133,1733840393,53.206 35,0005,0007,0976.3,+09.5,063,0105,1733840693,53.27 99,0011,0015,0976.8,+09.3,065,0092,1733840993,53.293 35,0011,0015,0976.6,+09.3,065,0104,1733841293,53.275 33,0017,0023,0976.6,+09.3,065,0095,1733841593,53.271 35,0028,0038,0976.3,+09.0,066,0139,1733841893,53.355 11,0023,0031,0976.5,+08.8,066,0117,1733842193,53.293 35,0014,0018,0976.4,+08.5,066,0132,1733842493,53.364 33,0014,0018,0976.6,+08.0,066,0118,1733842793,53.264 33,0017,0023,0976.4,+08.0,067,0117,1733843093,53.258 33,0020,0027,0976.6,+07.7,067,0136,1733843393,53.299 45,0027,0037,0976.7,+07.8,066,0123,1733843693,53.204 13,0020,0027,0976.6,+07.4,068,0098,1733843993,53.18 33,0017,0023,0976.5,+07.3,068,0116,1733844293,53.279 33,0016,0022,0976.3,+07.2,068,0092,1733844593,53.318 33,0022,0029,0976.4,+07.0,068,0128,1733844893,53.297 35,0013,0017,0976.3,+06.8,069,0128,1733845193,53.29 35,0017,0023,0976.4,+06.6,069,0124,1733845493,53.281 33,0021,0028,0976.3,+06.4,069,0144,1733845793,53.339 37,0018,0024,0976.1,+06.4,070,0135,1733846093,53.289 33,0017,0023,0976.3,+06.4,070,0129,1733846393,53.258 35,0018,0024,0976.3,+06.1,070,0111,1733846693,53.249 35,0020,0027,0976.3,+06.2,070,0113,1733846993,53.233 33,0020,0027,0976.5,+06.2,069,0115,1733847293,53.229 35,0016,0022,0976.6,+05.9,071,0119,1733847593,53.192 16,0018,0024,0976.6,+05.9,070,0131,1733847893,53.286 33,0021,0028,0976.6,+05.7,071,0112,1733848193,53.354 35,0026,0036,0976.4,+05.7,071,0138,1733848493,53.34 33,0026,0036,0976.4,+05.4,072,0120,1733848793,53.327 35,0023,0031,0976.5,+05.4,072,0117,1733849093,53.321 35,0021,0028,0976.7,+05.3,072,0125,1733849393,53.308 13,0070,0095,0976.8,+05.3,072,0113,1733849693,53.287 35,0065,0088,0976.8,+05.2,073,0113,1733849993,53.282 33,0027,0037,0976.8,+05.1,072,0116,1733850293,53.269 33,0023,0031,0976.9,+05.1,072,0115,1733850593,53.246 33,0022,0029,0976.8,+05.1,072,0120,1733850893,53.241 33,0025,0034,0976.9,+05.1,072,0117,1733851193,53.223 99,0023,0031,0976.9,+05.1,072,0116,1733851493,53.282 33,0040,0054,0977.0,+05.1,073,0134,1733851793,53.356 33,0029,0039,0977.1,+05.0,074,0112,1733852093,53.341 33,0030,0042,0977.0,+05.1,074,0121,1733852393,53.326 33,0017,0023,0977.2,+05.0,074,0121,1733852693,53.321 35,0018,0024,0977.1,+05.0,074,0113,1733852993,53.387 33,0024,0032,0977.1,+05.0,074,0109,1733853293,53.375 99,0026,0036,0977.2,+05.0,074,0121,1733853593,53.363 35,0026,0036,0977.4,+05.1,074,0123,1733853893,53.35 33,0058,0078,0977.1,+05.2,074,0119,1733854193,53.334 35,0045,0060,0977.1,+05.2,073,0110,1733854493,53.308 35,0038,0052,0977.1,+05.2,074,0126,1733854793,53.295 35,0033,0045,0977.0,+05.3,073,0120,1733855093,53.365 11,0030,0042,0977.1,+05.3,073,0108,1733855393,53.433 33,0025,0034,0977.1,+05.2,074,0121,1733855693,53.43 33,0020,0027,0977.3,+05.3,074,0099,1733855993,53.402 35,0024,0032,0977.0,+05.3,073,0118,1733856293,53.397 33,0032,0044,0976.9,+05.3,074,0125,1733856593,53.392 35,0030,0042,0977.1,+05.3,074,0116,1733856893,53.363 11,0026,0036,0977.0,+05.3,073,0115,1733857193,53.439 35,0032,0044,0977.0,+05.3,074,0123,1733857493,53.344 33,0026,0036,0977.1,+05.4,074,0109,1733857793,53.337 35,0027,0037,0977.0,+05.4,074,0099,1733858093,53.311 33,0024,0032,0977.2,+05.3,074,0122,1733858393,53.378 35,0025,0034,0977.1,+05.4,074,0111,1733858693,53.448 33,0026,0036,0977.2,+05.4,074,0099,1733858993,53.436 35,0025,0034,0977.3,+05.3,074,0125,1733859293,53.416 33,0022,0029,0977.2,+05.5,074,0110,1733859593,53.419 33,0028,0038,0977.2,+05.5,074,0125,1733859893,53.396 33,0036,0049,0977.2,+05.5,074,0125,1733860193,53.385 33,0045,0060,0977.4,+05.6,074,0104,1733860493,53.387 33,0039,0053,0977.6,+05.6,074,0115,1733860793,53.367 33,0040,0054,0977.6,+05.6,073,0099,1733861093,53.346 35,0038,0052,0977.6,+05.6,073,0127,1733861393,53.335 33,0044,0059,0977.6,+05.6,074,0122,1733861693,53.312 35,0038,0052,0977.4,+05.6,074,0114,1733861993,53.312 33,0038,0052,0977.6,+05.6,074,0123,1733862293,53.386 35,0031,0043,0977.6,+05.6,074,0112,1733862593,53.438 99,0026,0036,0977.5,+05.5,074,0117,1733862893,53.423 35,0030,0042,0977.6,+05.5,074,0117,1733863193,53.42 33,0033,0045,0977.4,+05.4,074,0117,1733863493,53.485 30,0028,0038,0977.6,+05.4,074,0119,1733863793,53.387 35,0027,0037,0977.5,+05.4,074,0113,1733864093,53.372 33,0031,0043,0977.4,+05.4,073,0114,1733864393,53.367 35,0030,0042,0977.5,+05.4,073,0126,1733864693,53.348 09,0033,0045,0977.8,+05.4,073,0108,1733864993,53.333 33,0030,0042,0977.6,+05.3,074,0125,1733865293,53.325 33,0021,0028,0977.9,+05.3,074,0103,1733865593,53.29 00,0023,0031,0977.6,+05.2,074,0102,1733866183,43.1 00,0017,0023,0978.2,+03.4,076,0108,1733878199,59.859 30,0016,0022,0978.0,+03.8,076,0116,1733878499,59.875 30,0015,0021,0978.3,+04.2,074,0137,1733878799,59.848 28,0017,0023,0978.5,+03.8,075,0117,1733879099,59.848 99,0016,0022,0978.3,+03.8,075,0119,1733879399,59.843 30,0021,0028,0978.4,+03.6,076,0098,1733879699,59.79 30,0020,0027,0978.2,+03.6,076,0146,1733879999,59.799 30,0019,0026,0978.2,+03.6,077,0109,1733880299,59.818 30,0019,0026,0978.2,+03.5,077,0126,1733880599,59.874 30,0018,0024,0978.0,+03.6,076,0101,1733880899,59.93 30,0016,0022,0978.1,+03.6,076,0101,1733881199,59.957 28,0015,0021,0978.2,+03.6,076,0103,1733881500,0.011 18,0013,0017,0978.1,+03.5,076,0121,1733881799,59.866 30,0019,0026,0978.0,+03.6,075,0121,1733882099,59.899 28,0015,0021,0978.2,+03.6,075,0112,1733882399,59.969 28,0018,0024,0978.2,+03.5,075,0137,1733882699,59.827 30,0019,0026,0978.0,+03.6,075,0107,1733882999,59.852 30,0015,0021,0978.2,+03.5,075,0126,1733883299,59.792 30,0014,0018,0978.2,+03.5,075,0131,1733883599,59.803 30,0018,0024,0978.6,+03.5,075,0146,1733883900,0.013 28,0020,0027,0978.2,+03.5,075,0144,1733884200,0.017 28,0021,0028,0978.2,+03.6,075,0120,1733884499,59.88 30,0019,0026,0978.3,+03.6,075,0117,1733884800,0.001 28,0017,0023,0978.6,+03.5,075,0122,1733885099,59.953 30,0024,0032,0978.4,+03.5,076,0109,1733885400,0.034 30,0023,0031,0978.4,+03.6,076,0117,1733885700,0.02 30,0017,0023,0978.6,+03.5,075,0116,1733886000,0.001 30,0021,0028,0978.7,+03.6,075,0131,1733886299,59.921 30,0025,0034,0978.9,+03.6,075,0115,1733886600,0.133 30,0026,0036,0978.8,+03.6,075,0137,1733886899,59.961 30,0027,0037,0978.8,+03.7,075,0102,1733887200,0.078 30,0019,0026,0978.6,+03.7,075,0094,1733887500,0.126 28,0020,0027,0979.0,+03.7,075,0138,1733887800,0.107 28,0023,0031,0978.5,+03.7,075,0123,1733888100,0.015 30,0021,0028,0978.8,+03.7,075,0126,1733888399,59.959 30,0026,0036,0978.9,+03.7,076,0117,1733888700,0.171 30,0024,0032,0978.9,+03.7,075,0125,1733889000,0.152 28,0021,0028,0979.0,+03.8,075,0125,1733889300,0.16 21,0022,0029,0979.1,+03.8,075,0114,1733889600,0.037 30,0022,0029,0978.7,+03.8,075,0120,1733889900,0.128 28,0022,0029,0978.9,+03.8,075,0126,1733890200,0.014 28,0021,0028,0978.7,+03.8,075,0101,1733890499,59.949 30,0027,0037,0978.9,+03.8,075,0133,1733890799,59.986 30,0025,0034,0978.9,+03.8,075,0102,1733891100,0.109 30,0026,0036,0979.2,+03.8,075,0130,1733891400,0.135 33,0025,0034,0979.1,+03.8,074,0124,1733891700,0.23 28,0023,0031,0978.9,+03.6,074,0113,1733892000,0.211 30,0023,0031,0978.9,+03.5,074,0124,1733892300,0.159 28,0022,0029,0979.2,+03.4,074,0122,1733892600,0.117 30,0029,0039,0979.1,+03.4,074,0103,1733892900,0.109 28,0029,0039,0979.1,+03.3,074,0121,1733893200,0.095 99,0027,0037,0979.0,+03.2,074,0129,1733893499,59.997 30,0024,0032,0979.1,+03.2,074,0121,1733893800,0.143 28,0021,0028,0979.0,+03.2,074,0109,1733894100,0.02 30,0025,0034,0979.4,+03.2,074,0127,1733894399,59.935 28,0023,0031,0979.3,+03.1,074,0120,1733894699,59.938 28,0024,0032,0979.1,+02.9,075,0134,1733895000,0.139 33,0023,0031,0979.0,+03.0,075,0121,1733895300,0.058 21,0023,0031,0979.1,+03.0,076,0129,1733895599,59.982 30,0018,0024,0979.6,+03.1,075,0124,1733895899,59.985 30,0042,0057,0979.3,+03.1,075,0125,1733896199,59.983 28,0046,0063,0979.5,+03.1,076,0110,1733896500,0.106 30,0019,0026,0979.6,+03.2,076,0125,1733896799,59.985 30,0025,0034,0979.4,+02.9,076,0122,1733897099,59.955 99,0025,0034,0979.5,+03.2,077,0108,1733897400,0.099 28,0023,0031,0979.6,+03.2,077,0107,1733897700,0.071 30,0022,0029,0979.8,+03.3,077,0115,1733898000,0.045 30,0032,0044,0979.8,+03.3,077,0132,1733898300,0.135 28,0021,0028,0980.0,+03.3,077,0099,1733898600,0.115 30,0023,0031,0979.9,+03.4,077,0124,1733898900,0.271 30,0022,0029,0979.9,+03.4,077,0133,1733899200,0.118 30,0032,0044,0980.0,+03.5,077,0130,1733899499,59.995 30,0055,0074,0980.0,+03.5,077,0122,1733899800,0.07 30,0035,0048,0980.1,+03.6,077,0101,1733900100,0.06 30,0032,0044,0980.1,+03.7,077,0113,1733900400,0.123 28,0029,0039,0980.3,+03.6,077,0118,1733900700,0.089 28,0029,0039,0980.3,+03.6,077,0123,1733900999,59.957 30,0022,0029,0980.1,+03.7,077,0142,1733901300,0.065 28,0018,0024,0980.5,+03.7,077,0118,1733901599,59.988 28,0020,0027,0980.2,+03.8,077,0126,1733901900,0.112 30,0023,0031,0980.5,+04.0,078,0137,1733902200,0.199 30,0025,0034,0980.8,+04.1,078,0133,1733902500,0.186 28,0028,0038,0980.6,+04.2,077,0129,1733902800,0.163 28,0018,0024,0980.4,+04.4,077,0124,1733903100,0.141 21,0023,0031,0980.5,+04.4,077,0117,1733903400,0.146 30,0026,0036,0980.7,+04.6,077,0130,1733903700,0.115 30,0023,0031,0980.5,+04.7,076,0124,1733904000,0.103 30,0027,0037,0980.9,+04.9,076,0110,1733904300,0.094 30,0026,0036,0980.6,+05.0,076,0143,1733904600,0.057 30,0032,0044,0980.9,+05.1,076,0133,1733904900,0.224 21,0023,0031,0980.7,+05.2,076,0123,1733905200,0.05 30,0027,0037,0981.0,+05.3,076,0123,1733905500,0.146 28,0024,0032,0980.5,+05.5,076,0116,1733905800,0.159 30,0038,0052,0980.9,+05.6,076,0134,1733906100,0.192 28,0037,0050,0980.9,+05.8,075,0107,1733906400,0.158 30,0022,0029,0980.8,+05.8,075,0097,1733906700,0.141 99,0019,0026,0980.6,+05.9,075,0123,1733907000,0.12 30,0020,0027,0980.5,+06.3,075,0134,1733907300,0.115 30,0022,0029,0981.0,+06.8,075,0117,1733907600,0.11 28,0020,0027,0980.7,+06.9,074,0114,1733907900,0.091 28,0023,0031,0980.7,+07.4,073,0121,1733908200,0.12 30,0016,0022,0980.8,+07.7,072,0123,1733908500,0.188 30,0016,0022,0980.9,+07.8,070,0129,1733908800,0.042 21,0013,0017,0980.7,+08.4,069,0108,1733909100,0.126 99,0011,0015,0980.9,+08.2,067,0113,1733909400,0.184 30,0011,0015,0980.8,+08.5,066,0121,1733909700,0.168 30,0011,0015,0980.7,+08.6,066,0093,1733910000,0.156 30,0010,0013,0980.7,+08.6,065,0143,1733910300,0.15 30,0015,0021,0980.7,+08.8,064,0120,1733910600,0.142 99,0010,0013,0980.4,+08.8,063,0112,1733910900,0.037 33,0010,0013,0980.6,+08.8,063,0120,1733911200,0.023 30,0010,0013,0980.6,+09.1,063,0117,1733911500,0.183 99,0012,0016,0980.9,+09.8,060,0104,1733911800,0.157 28,0012,0016,0980.6,+09.5,064,0118,1733912100,0.147 30,0013,0017,0980.5,+09.2,063,0113,1733912400,0.091 33,0013,0017,0980.3,+09.1,062,0126,1733912700,0.202 30,0010,0013,0980.3,+09.4,063,0133,1733913000,0.271 30,0011,0015,0980.3,+09.5,063,0110,1733913300,0.258 33,0012,0016,0980.2,+09.8,062,0103,1733913600,0.257 30,0010,0013,0980.4,+09.6,062,0134,1733913900,0.226 30,0009,0012,0980.3,+09.9,061,0104,1733914200,0.214 30,0011,0015,0980.0,+09.7,062,0112,1733914500,0.19 30,0009,0012,0980.3,+09.6,060,0122,1733914800,0.184 30,0009,0012,0980.2,+09.8,060,0115,1733915100,0.171 30,0011,0015,0980.2,+09.8,059,0123,1733915400,0.171 30,0007,0010,0980.1,+09.7,060,0109,1733915700,0.15 30,0010,0013,0980.2,+09.8,060,0121,1733916000,0.143 33,0008,0011,0980.3,+09.8,060,0116,1733916300,0.23 30,0008,0011,0980.0,+10.1,060,0112,1733916600,0.255 30,0008,0011,0980.2,+10.3,059,0132,1733916900,0.258 33,0013,0017,0980.1,+10.3,057,0127,1733917200,0.245 33,0008,0011,0980.1,+10.8,058,0124,1733917500,0.225 30,0009,0012,0980.2,+10.3,058,0128,1733917800,0.212 30,0008,0011,0980.0,+10.6,059,0116,1733918100,0.2 21,0009,0012,0980.0,+10.5,059,0100,1733918400,0.21 30,0009,0012,0979.8,+10.3,059,0129,1733918700,0.185 33,0014,0018,0979.9,+10.2,059,0118,1733919000,0.179 30,0007,0010,0979.9,+10.1,059,0119,1733919300,0.147 28,0007,0010,0979.7,+10.3,060,0112,1733919600,0.146 30,0008,0011,0979.8,+10.1,059,0128,1733919900,0.207 30,0011,0015,0979.6,+10.1,060,0110,1733920200,0.265 33,0009,0012,0979.6,+10.3,060,0126,1733920500,0.259 30,0009,0012,0979.4,+10.4,059,0126,1733920800,0.239 99,0009,0012,0979.2,+10.5,059,0116,1733921100,0.217 33,0009,0012,0979.5,+11.0,057,0107,1733921400,0.304 30,0010,0013,0979.4,+10.9,056,0120,1733921700,0.206 30,0008,0011,0979.4,+11.3,057,0123,1733922000,0.186 21,0009,0012,0979.3,+11.6,055,0117,1733922300,0.196 28,0007,0010,0979.3,+11.6,056,0119,1733922600,0.28 99,0008,0011,0979.3,+11.2,057,0119,1733922900,0.15 33,0008,0011,0979.3,+11.2,056,0116,1733923200,0.214 30,0008,0011,0979.3,+11.3,057,0097,1733923500,0.222 28,0008,0011,0979.3,+11.3,057,0115,1733923800,0.264 99,0006,0008,0979.3,+11.1,055,0112,1733924100,0.346 21,0013,0017,0979.5,+11.1,056,0124,1733924400,0.31 30,0014,0018,0979.8,+11.1,057,0106,1733924700,0.303 30,0015,0021,0979.6,+11.1,057,0096,1733925000,0.226 30,0014,0018,0979.3,+10.9,057,0116,1733925300,0.283 30,0009,0012,0979.6,+11.0,059,0115,1733925600,0.27 30,0011,0015,0979.6,+10.9,057,0132,1733925900,0.275 30,0009,0012,0979.7,+10.9,058,0120,1733926200,0.257 30,0009,0012,0979.7,+10.9,057,0128,1733926500,0.219 30,0008,0011,0979.8,+10.7,058,0121,1733926800,0.215 30,0011,0015,0979.6,+10.7,059,0127,1733927100,0.279 30,0011,0015,0979.8,+10.8,059,0126,1733927400,0.345 30,0011,0015,0979.8,+10.7,059,0107,1733927700,0.324 30,0010,0013,0980.0,+10.6,060,0105,1733928000,0.326 21,0009,0012,0980.1,+10.6,060,0122,1733928300,0.306 30,0014,0018,0980.1,+10.6,061,0132,1733928600,0.293 30,0013,0017,0980.1,+10.6,061,0134,1733928900,0.296 30,0011,0015,0979.8,+10.2,062,0135,1733929200,0.274 30,0011,0015,0979.9,+10.2,062,0132,1733929500,0.271 30,0009,0012,0979.9,+10.1,063,0125,1733929800,0.321 30,0041,0055,0980.0,+09.9,063,0106,1733930100,0.234 18,0018,0024,0980.1,+09.8,064,0118,1733930400,0.319 30,0017,0023,0979.7,+09.7,064,0105,1733930700,0.369 30,0038,0052,0980.2,+09.5,065,0129,1733931000,0.422 30,0048,0065,0980.2,+09.5,065,0126,1733931300,0.415 28,0043,0058,0980.2,+09.4,065,0118,1733931600,0.427 30,0044,0059,0980.1,+09.3,065,0121,1733931900,0.395 28,0059,0079,0980.1,+09.0,065,0116,1733932200,0.378 30,0029,0039,0980.1,+09.0,065,0136,1733932500,0.36 30,0020,0027,0980.3,+08.7,067,0124,1733932800,0.347 99,0022,0029,0980.2,+08.7,066,0114,1733933100,0.336 30,0016,0022,0980.3,+08.8,065,0132,1733933400,0.321 30,0021,0028,0980.2,+08.6,066,0127,1733933700,0.308 28,0020,0027,0980.2,+08.7,066,0120,1733934000,0.287 18,0017,0023,0980.3,+08.6,066,0119,1733934300,0.373 28,0021,0028,0980.3,+08.7,066,0116,1733934600,0.342 30,0027,0037,0980.2,+08.6,066,0119,1733934900,0.417 30,0022,0029,0980.5,+08.6,067,0114,1733935200,0.406 30,0022,0029,0980.2,+08.4,067,0127,1733935500,0.417 30,0020,0027,0980.4,+08.3,068,0114,1733935800,0.444 30,0018,0024,0980.5,+08.4,067,0108,1733936100,0.343 33,0027,0037,0980.4,+08.3,067,0110,1733936400,0.344 30,0029,0039,0980.6,+08.2,068,0119,1733936700,0.281 30,0026,0036,0980.6,+08.2,067,0128,1733937000,0.318 30,0021,0028,0980.5,+08.2,067,0118,1733937300,0.308 28,0020,0027,0980.4,+08.0,068,0117,1733937600,0.297 30,0041,0055,0980.4,+08.0,068,0117,1733937900,0.287 18,0020,0027,0980.3,+07.9,069,0117,1733938200,0.341 30,0021,0028,0980.7,+07.9,068,0135,1733938500,0.409 28,0028,0038,0980.8,+07.9,069,0130,1733938800,0.404 30,0042,0057,0980.7,+07.7,069,0129,1733939100,0.382 28,0034,0047,0980.8,+07.8,069,0115,1733939400,0.37 30,0034,0047,0980.8,+07.7,069,0123,1733939700,0.356 18,0016,0022,0980.6,+07.3,070,0144,1733940000,0.359 28,0017,0023,0980.7,+07.4,070,0118,1733940300,0.333 30,0019,0026,0980.8,+07.5,069,0124,1733940600,0.418 28,0020,0027,0980.8,+07.3,071,0108,1733940900,0.385 30,0020,0027,0981.0,+07.3,071,0131,1733941200,0.379 99,0020,0027,0980.6,+07.4,070,0123,1733941500,0.454 30,0083,0112,0980.8,+07.3,070,0134,1733941800,0.527 28,0046,0063,0980.7,+07.4,070,0108,1733942100,0.424 28,0044,0059,0980.9,+07.1,071,0133,1733942400,0.475 35,0020,0027,0981.0,+07.2,071,0115,1733942700,0.462 30,0022,0029,0981.2,+07.3,070,0111,1733943000,0.369 30,0025,0034,0981.0,+07.2,070,0116,1733943300,0.429 30,0043,0058,0981.1,+07.1,071,0116,1733943600,0.325 21,0035,0048,0981.1,+07.2,071,0144,1733943900,0.402 30,0031,0043,0980.8,+07.2,071,0122,1733944200,0.397 00,0026,0036,0981.0,+07.1,071,0120,1733944500,0.393 28,0023,0031,0981.3,+06.9,072,0113,1733944800,0.283 30,0027,0037,0981.5,+07.0,071,0119,1733945100,0.357 30,0026,0036,0981.4,+06.9,071,0103,1733945400,0.346 18,0020,0027,0981.3,+06.9,071,0126,1733945700,0.352 30,0022,0029,0981.4,+06.9,071,0118,1733946000,0.397 30,0026,0036,0981.6,+06.8,072,0126,1733946300,0.382 30,0020,0027,0981.4,+06.9,071,0108,1733946600,0.41 28,0020,0027,0981.8,+06.8,072,0127,1733946900,0.444 30,0019,0026,0981.7,+06.8,072,0120,1733947200,0.293 21,0019,0026,0981.6,+06.8,071,0118,1733947500,0.422 28,0029,0039,0981.8,+06.9,071,0125,1733947800,0.319 30,0032,0044,0981.7,+06.9,071,0108,1733948100,0.385 28,0028,0038,0981.9,+06.9,071,0139,1733948400,0.312 30,0027,0037,0981.9,+06.8,071,0133,1733948700,0.365 30,0039,0053,0982.0,+06.9,072,0127,1733949000,0.427 30,0034,0047,0981.7,+06.7,073,0112,1733949300,0.488 30,0026,0036,0981.8,+06.8,072,0132,1733949600,0.476 30,0027,0037,0981.8,+06.8,071,0138,1733949900,0.415 30,0023,0031,0981.8,+06.5,073,0118,1733950200,0.371 30,0025,0034,0982.0,+06.6,073,0118,1733950500,0.43 30,0025,0034,0982.0,+06.7,072,0111,1733950800,0.31 30,0025,0034,0982.2,+06.7,072,0121,1733951100,0.421 21,0027,0037,0982.1,+06.7,072,0117,1733951400,0.321 30,0024,0032,0982.2,+06.7,072,0127,1733951700,0.387 30,0021,0028,0982.3,+06.7,071,0153,1733952000,0.291 30,0030,0042,0982.4,+06.7,072,0105,1733952300,0.358 30,0038,0052,0982.3,+06.7,072,0118,1733952600,0.421 30,0043,0058,0982.4,+06.7,072,0127,1733952900,0.417 21,0032,0044,0982.0,+06.6,072,0136,1733953200,0.396 99,0025,0034,0981.9,+06.6,073,0113,1733953500,0.399 28,0020,0027,0981.9,+06.5,072,0117,1733953800,0.378 30,0019,0026,0981.9,+06.4,073,0130,1733954100,0.34 30,0022,0029,0982.0,+06.3,072,0109,1733954400,0.311 30,0023,0031,0982.1,+06.5,072,0128,1733954700,0.297 33,0023,0031,0981.9,+06.2,072,0120,1733955000,0.325 30,0018,0024,0981.9,+06.2,072,0124,1733955300,0.377 28,0017,0023,0982.0,+06.2,072,0134,1733955600,0.293 28,0014,0018,0981.8,+06.2,073,0126,1733955900,0.402 28,0016,0022,0981.8,+06.2,073,0133,1733956200,0.421 33,0014,0018,0981.9,+06.1,073,0117,1733956500,0.415 28,0016,0022,0982.0,+06.0,073,0109,1733956800,0.397 18,0016,0022,0981.7,+06.1,073,0110,1733957100,0.398 30,0014,0018,0981.7,+06.0,073,0116,1733957400,0.378 30,0015,0021,0981.9,+06.0,074,0106,1733957700,0.368 30,0013,0017,0981.7,+06.0,074,0118,1733958000,0.344 30,0011,0015,0981.9,+06.1,073,0135,1733958300,0.412 30,0010,0013,0981.7,+06.0,074,0118,1733958600,0.319 18,0010,0013,0981.7,+06.0,074,0112,1733958900,0.465 30,0013,0017,0981.8,+06.0,073,0124,1733959200,0.296 30,0012,0016,0981.6,+06.0,073,0118,1733959500,0.383 30,0009,0012,0981.7,+06.0,073,0122,1733959800,0.611 30,0009,0012,0981.8,+06.1,073,0126,1733960100,0.504 30,0011,0015,0981.9,+06.0,073,0122,1733960400,0.555 18,0010,0013,0981.6,+06.0,074,0104,1733960700,0.543 30,0010,0013,0981.6,+06.0,072,0125,1733961000,0.537 30,0012,0016,0981.8,+06.0,073,0143,1733961300,0.433 99,0010,0013,0981.8,+06.0,073,0122,1733961600,0.504 30,0010,0013,0981.7,+05.9,073,0095,1733961900,0.483 30,0015,0021,0981.6,+05.9,073,0102,1733962200,0.485 30,0012,0016,0981.9,+05.8,074,0136,1733962500,0.305 30,0013,0017,0982.1,+05.8,074,0133,1733962800,0.454 30,0009,0012,0982.0,+05.8,074,0141,1733963100,0.358 30,0010,0013,0982.2,+05.8,074,0120,1733963400,0.428 30,0009,0012,0982.3,+05.9,073,0133,1733963700,0.492 30,0016,0022,0981.8,+05.8,074,0121,1733964000,0.443 30,0013,0017,0982.0,+05.8,074,0109,1733964300,0.47 21,0013,0017,0981.9,+05.7,073,0125,1733964600,0.405 99,0014,0018,0981.8,+05.7,074,0121,1733964900,0.43 30,0012,0016,0982.1,+05.6,073,0118,1733965200,0.443 30,0011,0015,0981.7,+05.6,073,0128,1733965500,0.359 30,0011,0015,0981.9,+05.5,073,0120,1733965800,0.406 30,0014,0018,0981.9,+05.4,074,0129,1733966100,0.389 18,0016,0022,0982.1,+05.4,074,0107,1733966400,0.374 33,0013,0017,0981.9,+05.5,073,0127,1733966700,0.439 28,0010,0013,0981.9,+05.4,074,0152,1733967000,0.503 30,0017,0023,0982.1,+05.2,074,0126,1733967300,0.483 30,0013,0017,0982.1,+05.4,073,0128,1733967600,0.564 28,0009,0012,0982.1,+05.6,073,0112,1733967900,0.457 21,0009,0012,0982.3,+05.9,069,0121,1733968200,0.508 30,0008,0011,0982.6,+06.0,069,0125,1733968500,0.439 30,0008,0011,0982.6,+06.1,068,0121,1733968800,0.509 00,0012,0016,0982.7,+05.1,070,0120,1733976253,13.19 30,0010,0013,0982.9,+05.5,069,0114,1733976553,13.098 35,0009,0012,0982.9,+05.8,068,0113,1733976853,13.085 30,0009,0012,0982.8,+05.7,068,0118,1733977153,13.116 28,0011,0015,0983.0,+05.8,068,0103,1733977453,13.132 28,0009,0012,0983.3,+05.7,068,0128,1733977753,13.288 30,0033,0045,0982.8,+05.7,068,0125,1733978053,13.265 30,0013,0017,0983.2,+05.7,067,0121,1733978353,13.288 28,0010,0013,0983.1,+05.7,066,0110,1733978653,13.261 30,0016,0022,0983.3,+05.8,065,0122,1733978953,13.289 30,0019,0026,0983.4,+05.8,066,0130,1733979253,13.245 30,0009,0012,0983.4,+05.8,064,0119,1733979553,13.242 28,0011,0015,0983.4,+05.8,065,0110,1733979853,13.197 28,0011,0015,0983.4,+05.8,065,0142,1733980153,13.203 30,0008,0011,0983.6,+05.8,065,0108,1733980453,13.129 28,0008,0011,0983.4,+05.8,065,0108,1733980753,13.093 99,0008,0011,0983.3,+05.8,064,0143,1733981053,13.232 30,0008,0011,0983.2,+05.7,065,0127,1733981353,13.346 28,0008,0011,0983.3,+05.7,064,0086,1733981653,13.214 30,0009,0012,0983.4,+05.7,064,0129,1733981953,13.332 30,0009,0012,0983.3,+05.6,064,0106,1733982253,13.257 30,0009,0012,0983.3,+05.7,063,0119,1733982553,13.178 28,0010,0013,0983.2,+05.7,064,0120,1733982853,13.224 30,0008,0011,0983.6,+05.7,064,0145,1733983153,13.163 25,0009,0012,0983.4,+05.8,064,0126,1733983453,13.302 30,0012,0016,0983.4,+05.8,064,0121,1733983753,13.286 30,0009,0012,0983.4,+05.8,064,0091,1733984053,13.163 30,0011,0015,0983.4,+05.8,064,0127,1733984353,13.296 30,0011,0015,0983.5,+05.7,064,0121,1733984653,13.274 30,0011,0015,0983.7,+05.8,063,0122,1733984953,13.383 30,0012,0016,0983.6,+05.9,064,0122,1733985253,13.414 30,0017,0023,0983.8,+05.8,064,0108,1733985553,13.185 30,0014,0018,0984.0,+05.8,063,0123,1733985853,13.287 99,0010,0013,0983.8,+05.9,063,0145,1733986153,13.265 28,0016,0022,0984.0,+05.9,062,0111,1733986453,13.166 99,0010,0013,0984.0,+06.0,062,0124,1733986753,13.296 33,0006,0008,0984.0,+06.1,062,0123,1733987053,13.237 45,0009,0012,0984.2,+06.2,062,0107,1733987353,13.143 30,0012,0016,0984.3,+06.3,061,0118,1733987653,13.21 30,0009,0012,0984.0,+06.3,061,0120,1733987953,13.245 33,0010,0013,0984.0,+06.4,061,0113,1733988253,13.28 33,0011,0015,0984.2,+06.4,060,0108,1733988553,13.244 30,0011,0015,0984.5,+06.4,061,0111,1733988853,13.232 30,0008,0011,0984.6,+06.4,061,0114,1733989153,13.214 30,0008,0011,0984.6,+06.4,060,0114,1733989453,13.305 30,0010,0013,0984.6,+06.4,060,0104,1733989753,13.305 30,0010,0013,0984.8,+06.5,059,0113,1733990053,13.212 30,0009,0012,0984.8,+06.5,060,0117,1733990353,13.26 33,0007,0010,0984.8,+06.5,060,0116,1733990653,13.275 30,0011,0015,0984.9,+06.5,059,0124,1733990953,13.262 30,0013,0017,0984.9,+06.5,060,0129,1733991253,13.24 30,0009,0012,0984.9,+06.5,059,0120,1733991553,13.235 30,0007,0010,0984.9,+06.6,060,0118,1733991853,13.286 30,0008,0011,0984.9,+06.7,060,0100,1733992153,13.293 30,0007,0010,0985.1,+06.5,059,0118,1733992453,13.354 30,0012,0016,0984.9,+06.6,059,0123,1733992753,13.238 30,0008,0011,0985.2,+06.6,058,0115,1733993053,13.319 30,0006,0008,0984.9,+06.8,059,0126,1733993353,13.322 99,0007,0010,0984.9,+06.8,058,0110,1733993653,13.3 30,0009,0012,0985.0,+06.9,059,0121,1733993953,13.288 30,0009,0012,0985.2,+06.9,057,0117,1733994253,13.267 30,0010,0013,0985.1,+06.9,057,0111,1733994553,13.263 30,0013,0017,0985.1,+07.0,057,0119,1733994853,13.219 28,0009,0012,0985.0,+07.1,058,0119,1733995153,13.236 30,0013,0017,0985.0,+07.0,056,0140,1733995453,13.28 30,0016,0022,0984.8,+07.0,056,0089,1733995753,13.37 30,0010,0013,0984.8,+07.1,056,0141,1733996053,13.357 30,0009,0012,0984.8,+07.0,055,0125,1733996353,13.257 30,0009,0012,0984.6,+07.1,056,0135,1733996653,13.331 28,0007,0010,0984.5,+07.1,055,0136,1733996953,13.306 30,0006,0008,0984.6,+07.1,055,0107,1733997253,13.287 33,0004,0006,0984.6,+07.1,055,0102,1733997553,13.27 30,0005,0007,0984.8,+07.1,054,0108,1733997853,13.271 30,0005,0007,0984.9,+07.2,055,0108,1733998153,13.256 28,0005,0007,0984.8,+07.2,055,0130,1733998453,13.223 28,0006,0008,0984.9,+07.2,054,0130,1733998753,13.247 28,0007,0010,0984.8,+07.1,054,0119,1733999053,13.298 30,0007,0010,0984.7,+07.1,054,0121,1733999353,13.376 25,0006,0008,0984.4,+07.0,054,0109,1733999653,13.34 28,0007,0010,0984.6,+07.1,055,0126,1733999953,13.341 30,0009,0012,0984.6,+07.1,055,0136,1734000253,13.316 30,0008,0011,0984.5,+07.1,054,0125,1734000553,13.321 30,0009,0012,0984.5,+07.2,055,0120,1734000853,13.299 30,0009,0012,0984.3,+07.3,055,0121,1734001153,13.289 25,0011,0015,0984.4,+07.2,053,0107,1734001453,13.28 99,0015,0021,0984.6,+07.1,054,0131,1734001753,13.258 28,0020,0027,0984.2,+07.1,054,0117,1734002053,13.28 30,0013,0017,0984.7,+07.1,055,0125,1734002353,13.276 28,0009,0012,0984.5,+07.1,054,0100,1734002653,13.329 28,0025,0034,0984.8,+07.1,054,0097,1734002953,13.377 33,0011,0015,0984.5,+07.1,054,0099,1734003253,13.402 28,0006,0008,0984.5,+07.1,054,0129,1734003553,13.39 28,0006,0008,0984.5,+07.1,054,0123,1734003853,13.369 28,0007,0010,0984.5,+07.1,054,0125,1734004153,13.322 28,0007,0010,0984.3,+07.1,054,0125,1734004453,13.329 28,0006,0008,0984.3,+07.1,054,0103,1734004753,13.22 30,0009,0012,0984.3,+07.1,053,0109,1734005053,13.332 99,0011,0015,0984.2,+07.1,054,0133,1734005353,13.287 28,0012,0016,0984.3,+07.0,053,0121,1734005653,13.285 25,0010,0013,0984.4,+07.0,053,0102,1734005953,13.293 99,0009,0012,0984.6,+07.0,054,0128,1734006253,13.327 99,0016,0022,0984.6,+07.0,054,0131,1734006553,13.384 30,0009,0012,0984.3,+06.9,053,0113,1734006853,13.385 28,0007,0010,0984.5,+06.9,053,0118,1734007153,13.308 28,0005,0007,0984.7,+06.8,052,0128,1734007453,13.295 30,0009,0012,0984.3,+06.9,053,0127,1734007753,13.274 28,0007,0010,0984.4,+06.8,053,0096,1734008053,13.342 25,0010,0013,0984.3,+06.8,053,0120,1734008353,13.328 28,0007,0010,0984.2,+06.8,052,0119,1734008653,13.235 33,0008,0011,0984.4,+06.8,053,0120,1734008953,13.249 28,0010,0013,0984.5,+06.7,054,0121,1734009253,13.217 25,0009,0012,0984.4,+06.7,053,0113,1734009553,13.196 99,0008,0011,0984.3,+06.6,053,0124,1734009853,13.247 99,0006,0008,0984.2,+06.6,052,0110,1734010153,13.325 25,0007,0010,0984.4,+06.5,053,0116,1734010453,13.312 33,0007,0010,0984.3,+06.4,053,0120,1734010753,13.318 28,0009,0012,0984.1,+06.4,053,0135,1734011053,13.284 28,0005,0007,0984.5,+06.4,052,0128,1734011353,13.293 30,0007,0010,0984.5,+06.4,052,0108,1734011653,13.249 28,0008,0011,0984.5,+06.3,052,0115,1734011953,13.279 99,0005,0007,0984.6,+06.1,052,0125,1734012253,13.264 33,0004,0006,0985.0,+06.1,051,0121,1734012553,13.3 28,0004,0006,0984.7,+06.0,051,0097,1734012853,13.316 30,0004,0006,0984.8,+06.0,051,0127,1734013153,13.295 28,0035,0048,0985.0,+06.1,052,0140,1734013453,13.353 25,0007,0010,0984.6,+05.9,052,0126,1734013753,13.335 28,0005,0007,0984.6,+05.9,052,0124,1734014053,13.411 33,0006,0008,0985.1,+05.9,053,0124,1734014353,13.398 28,0006,0008,0985.2,+05.8,053,0116,1734014653,13.304 23,0005,0007,0985.1,+05.8,052,0127,1734014953,13.379 99,0010,0013,0984.9,+05.7,053,0111,1734015253,13.277 25,0011,0015,0984.9,+05.6,052,0120,1734015553,13.274 25,0008,0011,0984.9,+05.6,052,0116,1734015853,13.26 25,0007,0010,0984.9,+05.6,053,0140,1734016153,13.315 28,0018,0024,0984.9,+05.5,053,0100,1734016453,13.315 28,0008,0011,0985.1,+05.5,053,0123,1734016753,13.213 25,0007,0010,0984.9,+05.5,052,0123,1734017053,13.35 25,0008,0011,0984.8,+05.4,053,0120,1734017353,13.429 25,0008,0011,0984.9,+05.4,052,0113,1734017653,13.315 28,0008,0011,0985.2,+05.3,053,0119,1734017953,13.342 25,0007,0010,0985.2,+05.3,053,0120,1734018253,13.392 28,0007,0010,0985.5,+05.3,053,0125,1734018553,13.385 25,0006,0008,0985.2,+05.2,052,0116,1734018853,13.444 28,0009,0012,0985.4,+05.2,052,0115,1734019153,13.266 28,0009,0012,0985.2,+05.0,052,0115,1734019453,13.253 25,0017,0023,0985.3,+05.1,053,0118,1734019753,13.238 33,0010,0013,0985.2,+05.0,052,0114,1734020053,13.305 28,0011,0015,0985.5,+04.9,052,0109,1734020353,13.211 25,0008,0011,0985.6,+04.9,052,0114,1734020653,13.358 25,0008,0011,0985.4,+04.8,051,0137,1734020953,13.508 25,0009,0012,0985.6,+04.9,052,0114,1734021253,13.407 28,0009,0012,0985.5,+04.8,053,0107,1734021553,13.329 28,0009,0012,0985.9,+04.8,052,0119,1734021853,13.389 28,0009,0012,0985.7,+04.7,052,0133,1734022153,13.369 28,0008,0011,0985.7,+04.7,052,0123,1734022453,13.311 25,0009,0012,0985.7,+04.6,052,0120,1734022753,13.348 25,0012,0016,0985.8,+04.6,052,0132,1734023053,13.417 99,0009,0012,0986.3,+04.5,052,0101,1734023353,13.325 25,0008,0011,0985.8,+04.4,053,0117,1734023653,13.316 99,0008,0011,0985.8,+04.4,053,0104,1734023953,13.291 28,0007,0010,0985.9,+04.4,052,0134,1734024253,13.341 25,0006,0008,0985.8,+04.4,052,0107,1734024553,13.426 28,0008,0011,0986.0,+04.3,052,0112,1734024853,13.407 25,0006,0008,0986.1,+04.3,053,0114,1734025153,13.393 28,0010,0013,0986.2,+04.3,053,0095,1734025453,13.381 25,0007,0010,0986.1,+04.3,053,0111,1734025753,13.367 25,0007,0010,0986.3,+04.3,052,0107,1734026053,13.355 28,0007,0010,0986.7,+04.3,052,0121,1734026353,13.358 25,0008,0011,0986.3,+04.3,053,0143,1734026653,13.336 28,0007,0010,0986.3,+04.2,053,0110,1734026953,13.325 28,0009,0012,0986.3,+04.2,053,0129,1734027253,13.31 25,0011,0015,0986.3,+04.2,054,0114,1734027553,13.298 23,0012,0016,0986.3,+04.1,053,0125,1734027853,13.348 28,0008,0011,0986.2,+04.1,053,0132,1734028153,13.427 28,0007,0010,0986.2,+04.1,054,0133,1734028453,13.408 28,0008,0011,0986.1,+04.1,054,0092,1734028753,13.401 28,0010,0013,0986.2,+04.0,054,0125,1734029053,13.389 99,0007,0010,0986.5,+04.0,053,0116,1734029353,13.536 33,0009,0012,0986.6,+03.9,054,0100,1734029653,13.355 25,0009,0012,0986.6,+03.9,054,0119,1734029953,13.351 28,0012,0016,0986.3,+03.9,054,0120,1734030253,13.337 28,0009,0012,0986.2,+03.9,054,0113,1734030553,13.397 30,0010,0013,0986.4,+03.8,054,0108,1734030853,13.311 28,0008,0011,0986.5,+03.8,054,0117,1734031153,13.378 28,0009,0012,0986.3,+03.7,054,0111,1734031453,13.341 25,0012,0016,0986.5,+03.8,053,0134,1734031753,13.438 25,0007,0010,0986.6,+03.7,053,0109,1734032053,13.505 28,0011,0015,0986.4,+03.7,053,0125,1734032353,13.451 25,0008,0011,0986.4,+03.8,053,0119,1734032653,13.464 25,0009,0012,0986.6,+03.8,053,0127,1734032953,13.451 28,0009,0012,0986.8,+03.7,053,0125,1734033253,13.446 30,0006,0008,0986.6,+03.8,053,0113,1734033553,13.429 28,0007,0010,0986.5,+03.8,053,0116,1734033853,13.411 28,0007,0010,0986.9,+03.8,053,0113,1734034153,13.366 99,0009,0012,0986.9,+03.8,053,0121,1734034453,13.401 23,0007,0010,0986.8,+03.8,053,0098,1734034753,13.31 28,0009,0012,0986.7,+03.7,054,0119,1734035053,13.51 25,0010,0013,0986.9,+03.7,053,0111,1734035353,13.51 28,0009,0012,0986.7,+03.8,054,0112,1734035653,13.499 25,0009,0012,0986.9,+03.8,053,0128,1734035953,13.493 25,0013,0017,0986.8,+03.9,054,0124,1734036253,13.467 25,0012,0016,0986.6,+03.8,054,0110,1734036553,13.539 28,0008,0011,0986.9,+03.8,053,0112,1734036853,13.438 25,0012,0016,0986.7,+03.7,054,0131,1734037153,13.505 28,0008,0011,0986.9,+03.8,053,0129,1734037453,13.493 25,0015,0021,0987.0,+03.8,053,0114,1734037753,13.488 25,0008,0011,0986.9,+03.7,054,0113,1734038053,13.475 25,0009,0012,0986.9,+03.8,053,0119,1734038353,13.461 28,0009,0012,0986.9,+03.8,053,0129,1734038653,13.477 28,0009,0012,0986.9,+03.8,054,0100,1734038953,13.513 25,0009,0012,0986.8,+03.7,054,0092,1734039253,13.496 28,0010,0013,0986.8,+03.8,054,0145,1734039553,13.55 25,0010,0013,0986.7,+03.7,054,0141,1734039853,13.474 28,0009,0012,0986.7,+03.7,054,0113,1734040153,13.468 25,0008,0011,0986.9,+03.7,054,0136,1734040453,13.436 28,0009,0012,0986.9,+03.7,055,0106,1734040753,13.407 25,0013,0017,0986.9,+03.7,054,0102,1734041053,13.404 25,0009,0012,0987.1,+03.7,054,0121,1734041353,13.531 28,0013,0017,0987.0,+03.6,055,0125,1734041653,13.374 25,0009,0012,0987.1,+03.7,054,0137,1734041953,13.441 25,0010,0013,0986.9,+03.6,054,0110,1734042253,13.484 99,0007,0010,0987.0,+03.6,054,0107,1734042553,13.562 25,0009,0012,0986.9,+03.6,054,0126,1734042853,13.549 25,0010,0013,0987.0,+03.5,054,0117,1734043153,13.616 25,0010,0013,0987.0,+03.6,054,0081,1734043453,13.603 99,0007,0010,0987.2,+03.5,054,0106,1734043753,13.51 28,0010,0013,0987.3,+03.5,054,0129,1734044053,13.497 23,0008,0011,0987.1,+03.5,054,0103,1734044353,13.564 25,0008,0011,0987.1,+03.5,055,0115,1734044653,13.543 25,0009,0012,0987.2,+03.5,055,0139,1734044953,13.547 30,0009,0012,0987.1,+03.5,055,0125,1734045253,13.533 28,0010,0013,0987.0,+03.5,055,0117,1734045553,13.441 28,0010,0013,0987.0,+03.4,055,0109,1734045853,13.562 99,0009,0012,0987.1,+03.4,056,0127,1734046153,13.562 28,0008,0011,0987.1,+03.4,055,0107,1734046453,13.548 99,0007,0010,0987.0,+03.4,055,0115,1734046753,13.535 25,0011,0015,0987.1,+03.4,055,0099,1734047053,13.602 25,0009,0012,0987.1,+03.4,055,0124,1734047353,13.518 99,0009,0012,0987.2,+03.4,055,0103,1734047653,13.505 25,0008,0011,0987.3,+03.5,056,0113,1734047953,13.484 23,0009,0012,0987.2,+03.5,055,0112,1734048253,13.471 25,0008,0011,0987.4,+03.4,055,0134,1734048553,13.618 25,0008,0011,0987.4,+03.4,055,0115,1734048853,13.613 30,0008,0011,0987.7,+03.4,056,0105,1734049153,13.607 28,0012,0016,0987.8,+03.4,055,0091,1734049453,13.65 25,0014,0018,0987.8,+03.5,055,0111,1734049753,13.721 25,0009,0012,0987.6,+03.4,054,0135,1734050053,13.714 23,0007,0010,0987.8,+03.4,055,0112,1734050353,13.695 28,0008,0011,0987.7,+03.4,055,0104,1734050653,13.69 28,0008,0011,0987.6,+03.4,054,0137,1734050953,13.669 25,0008,0011,0987.8,+03.4,055,0126,1734051253,13.656 25,0010,0013,0987.9,+03.4,055,0137,1734051553,13.652 25,0008,0011,0987.9,+03.5,055,0114,1734051853,13.63 25,0010,0013,0987.6,+03.4,056,0108,1734052153,13.626 25,0008,0011,0987.8,+03.4,055,0127,1734052453,13.611 25,0010,0013,0987.8,+03.4,056,0117,1734052753,13.591 33,0008,0011,0987.8,+03.5,056,0122,1734053053,13.649 23,0012,0016,0987.9,+03.6,055,0128,1734053353,13.727 25,0011,0015,0987.6,+03.6,056,0128,1734053653,13.634 25,0013,0017,0987.4,+03.6,056,0102,1734053953,13.692 28,0009,0012,0987.8,+03.5,056,0132,1734054253,13.68 00,0011,0015,0987.8,+03.5,057,0132,1734054534,54.704 30,0010,0013,0987.6,+03.8,056,0128,1734054834,54.699 33,0008,0011,0987.4,+03.9,057,0143,1734055134,54.685 30,0012,0016,0987.5,+03.6,058,0126,1734055434,54.681 09,0010,0013,0987.4,+03.3,060,0118,1734055734,54.66 30,0010,0013,0987.3,+03.2,059,0110,1734056034,54.727 30,0012,0016,0987.4,+02.9,061,0118,1734056334,54.73 33,0011,0015,0987.2,+02.9,061,0127,1734056634,54.763 33,0013,0017,0987.1,+03.0,061,0115,1734056934,54.859 33,0010,0013,0987.2,+03.1,060,0117,1734057234,54.83 30,0014,0018,0987.0,+03.0,061,0124,1734057534,54.818 30,0013,0017,0987.2,+03.1,060,0125,1734057834,54.812 30,0013,0017,0987.2,+02.9,061,0108,1734058134,54.799 30,0013,0017,0987.2,+03.1,061,0128,1734058434,54.787 35,0012,0016,0987.1,+03.1,061,0122,1734058734,54.773 33,0012,0016,0987.1,+03.0,061,0121,1734059034,54.761 30,0014,0018,0987.1,+02.9,062,0130,1734059334,54.74 11,0012,0016,0987.2,+02.9,063,0133,1734059634,54.734 33,0012,0016,0987.4,+02.9,061,0108,1734059934,54.726 30,0014,0018,0987.2,+02.9,062,0114,1734060234,54.763 33,0013,0017,0987.7,+02.9,061,0117,1734060534,54.852 33,0013,0017,0987.4,+02.8,063,0123,1734060834,54.837 30,0014,0018,0987.7,+02.7,063,0115,1734061134,54.817 30,0011,0015,0987.3,+02.8,062,0122,1734061434,54.803 30,0013,0017,0987.3,+02.8,062,0112,1734061734,54.792 33,0011,0015,0987.7,+02.7,063,0125,1734062034,54.786 30,0012,0016,0987.8,+02.8,063,0099,1734062334,54.767 00,0012,0016,0987.6,+02.8,062,0131,1734062634,54.753 30,0012,0016,0987.9,+02.8,063,0136,1734062934,54.749 30,0015,0021,0987.6,+02.9,061,0133,1734063234,54.735 11,0009,0012,0987.7,+02.9,061,0115,1734063534,54.729 33,0011,0015,0987.9,+02.9,060,0120,1734063834,54.763 30,0013,0017,0987.7,+02.9,060,0118,1734064134,54.924 30,0015,0021,0987.7,+02.9,060,0109,1734064434,54.833 30,0012,0016,0987.7,+02.9,060,0116,1734064734,54.908 30,0007,0010,0987.8,+02.9,060,0124,1734065034,54.886 33,0011,0015,0988.0,+02.9,061,0125,1734065334,54.881 33,0012,0016,0987.8,+02.9,061,0125,1734065634,54.869 30,0013,0017,0988.0,+02.8,062,0108,1734065934,54.848 30,0011,0015,0987.8,+02.9,062,0124,1734066234,54.844 30,0027,0037,0988.0,+02.8,060,0107,1734066534,54.813 30,0026,0036,0988.0,+02.8,061,0144,1734066834,54.825 33,0025,0034,0987.9,+02.8,061,0124,1734067134,54.788 30,0012,0016,0988.0,+02.8,061,0103,1734067434,54.844 30,0011,0015,0987.9,+02.7,061,0118,1734067734,54.926 30,0011,0015,0988.3,+02.6,061,0108,1734068034,54.913 30,0012,0016,0988.3,+02.7,061,0127,1734068334,54.9 30,0012,0016,0988.3,+02.6,061,0112,1734068634,54.887 33,0016,0022,0988.4,+02.7,061,0108,1734068934,54.881 33,0015,0021,0988.3,+02.6,061,0133,1734069234,54.853 09,0012,0016,0988.3,+02.5,062,0124,1734069534,54.856 33,0015,0021,0988.4,+02.5,061,0110,1734069834,54.907 33,0013,0017,0988.3,+02.5,061,0116,1734070134,54.83 33,0019,0026,0988.9,+02.5,061,0120,1734070434,54.904 30,0015,0021,0988.7,+02.5,061,0117,1734070734,54.804 33,0030,0042,0988.8,+02.5,062,0123,1734071034,54.811 30,0014,0018,0988.6,+02.6,061,0123,1734071334,54.932 30,0011,0015,0988.7,+02.6,061,0132,1734071634,54.928 30,0011,0015,0989.0,+02.6,061,0125,1734071934,54.891 30,0011,0015,0988.9,+02.5,062,0114,1734072234,54.966 30,0010,0013,0989.0,+02.6,061,0121,1734072534,54.889 30,0013,0017,0989.0,+02.7,061,0118,1734072835,55.029 33,0012,0016,0988.8,+02.7,061,0139,1734073134,54.935 06,0012,0016,0988.8,+02.7,061,0127,1734073434,54.915 30,0009,0012,0988.7,+02.8,061,0118,1734073734,54.91 30,0013,0017,0989.0,+02.8,061,0128,1734074034,54.897 33,0011,0015,0989.0,+02.9,061,0125,1734074334,54.891 30,0014,0018,0989.0,+02.9,061,0116,1734074634,54.917 33,0010,0013,0989.5,+03.1,060,0105,1734074935,55.085 33,0022,0029,0989.5,+03.1,059,0127,1734075234,55 30,0012,0016,0989.5,+03.2,059,0110,1734075534,54.987 30,0013,0017,0989.7,+03.3,059,0128,1734075834,54.966 33,0022,0029,0989.8,+03.4,059,0127,1734076134,54.962 30,0025,0034,0989.8,+03.5,058,0118,1734076435,55.021 33,0012,0016,0989.7,+03.6,058,0125,1734076734,54.935 30,0017,0023,0989.7,+03.6,057,0121,1734077034,54.914 99,0015,0021,0989.8,+03.7,057,0118,1734077334,54.901 30,0014,0018,0989.7,+03.9,056,0125,1734077634,54.844 33,0016,0022,0990.0,+04.0,056,0094,1734077934,54.876 30,0009,0012,0989.9,+04.0,053,0125,1734078234,54.924 33,0011,0015,0990.0,+04.1,054,0120,1734078535,55.004 33,0011,0015,0990.0,+04.2,054,0120,1734078834,54.999 33,0010,0013,0990.1,+04.5,052,0109,1734079134,54.971 09,0019,0026,0990.1,+04.6,053,0121,1734079434,54.98 33,0012,0016,0990.1,+04.7,053,0119,1734079734,54.961 33,0008,0011,0990.0,+04.7,053,0131,1734080034,54.947 33,0009,0012,0989.9,+04.7,051,0112,1734080334,54.935 33,0010,0013,0990.2,+04.9,052,0122,1734080634,54.905 30,0007,0010,0990.2,+04.9,051,0113,1734080934,54.9 30,0009,0012,0990.2,+04.9,051,0108,1734081234,54.882 30,0008,0011,0989.9,+04.8,050,0116,1734081534,54.958 30,0010,0013,0989.7,+04.9,051,0117,1734081834,54.924 30,0006,0008,0989.7,+04.9,050,0105,1734082135,55.134 30,0007,0010,0989.8,+04.7,050,0114,1734082435,55.079 33,0008,0011,0989.7,+05.1,051,0106,1734082734,54.97 99,0007,0010,0989.7,+05.4,050,0123,1734083035,55.045 30,0007,0010,0989.6,+05.4,050,0119,1734083335,55.043 30,0008,0011,0989.4,+05.5,050,0111,1734083635,55.02 30,0011,0015,0989.5,+05.7,050,0122,1734083935,55.094 30,0009,0012,0989.6,+05.4,049,0118,1734084235,55.083 33,0008,0011,0989.4,+05.4,049,0119,1734084535,55.068 30,0010,0013,0989.3,+05.9,049,0141,1734084835,55.048 09,0009,0012,0989.6,+06.1,049,0105,1734085135,55.043 30,0008,0011,0989.5,+05.9,049,0122,1734085434,54.988 30,0007,0010,0989.5,+06.1,048,0120,1734085735,55.173 30,0011,0015,0989.5,+06.1,048,0101,1734086035,55.098 30,0009,0012,0989.4,+06.3,049,0122,1734086335,55.139 28,0015,0021,0989.1,+06.1,049,0129,1734086635,55.135 30,0025,0034,0989.1,+06.1,049,0121,1734086935,55.115 30,0009,0012,0989.1,+06.5,048,0114,1734087235,55.093 30,0007,0010,0989.1,+06.5,047,0113,1734087535,55.007 28,0007,0010,0989.2,+06.5,047,0115,1734087835,55.082 28,0009,0012,0989.1,+06.6,047,0111,1734088135,55.07 30,0010,0013,0989.0,+06.9,046,0135,1734088435,55.04 11,0011,0015,0989.1,+06.8,047,0123,1734088735,55.051 28,0007,0010,0989.1,+06.9,046,0120,1734089035,55.069 30,0011,0015,0989.0,+06.9,047,0106,1734089335,55.175 28,0008,0011,0988.9,+07.2,047,0131,1734089635,55.153 99,0008,0011,0988.7,+07.0,046,0127,1734089935,55.147 28,0008,0011,0989.0,+07.1,046,0121,1734090235,55.136 09,0012,0016,0989.1,+07.4,046,0109,1734090535,55.122 28,0016,0022,0988.9,+07.7,045,0116,1734090835,55.093 30,0010,0013,0988.8,+07.3,046,0097,1734091135,55.104 28,0009,0012,0988.6,+07.4,046,0109,1734091435,55.075 28,0010,0013,0988.8,+07.2,046,0118,1734091735,55.063 30,0010,0013,0988.7,+07.2,047,0118,1734092034,54.977 30,0013,0017,0988.6,+07.0,046,0113,1734092334,54.964 99,0014,0018,0988.7,+07.0,047,0122,1734092635,55.005 28,0017,0023,0988.5,+07.1,047,0131,1734092935,55.168 30,0013,0017,0988.8,+06.9,047,0133,1734093235,55.082 28,0015,0021,0988.8,+06.9,048,0121,1734093535,55.074 30,0011,0015,0988.9,+06.9,047,0141,1734093835,55.056 30,0017,0023,0988.9,+06.9,047,0125,1734094135,55.107 30,0012,0016,0988.9,+06.8,047,0150,1734094435,55.03 30,0010,0013,0988.7,+06.8,047,0121,1734094735,55.106 30,0011,0015,0988.8,+06.9,047,0124,1734095035,55.004 30,0010,0013,0988.8,+06.8,047,0126,1734095335,55.063 30,0015,0021,0988.8,+06.8,047,0114,1734095635,55.051 28,0013,0017,0988.9,+06.7,048,0123,1734095935,55.039 30,0010,0013,0989.0,+06.9,048,0146,1734096234,54.99 30,0010,0013,0989.2,+06.7,048,0117,1734096535,55.183 28,0010,0013,0989.2,+06.7,048,0128,1734096835,55.083 30,0013,0017,0988.9,+06.5,048,0124,1734097135,55.149 33,0012,0016,0989.0,+06.5,048,0121,1734097435,55.12 30,0013,0017,0988.9,+06.4,049,0121,1734097735,55.115 28,0012,0016,0989.0,+06.5,049,0098,1734098035,55.103 30,0011,0015,0989.3,+06.4,049,0117,1734098335,55.098 30,0012,0016,0989.3,+06.3,049,0130,1734098635,55.085 30,0012,0016,0989.2,+06.4,049,0116,1734098935,55.074 30,0015,0021,0989.3,+06.2,049,0118,1734099235,55.051 30,0012,0016,0989.3,+06.0,049,0109,1734099535,55.046 28,0019,0026,0989.5,+05.8,051,0131,1734099835,55.088 30,0018,0024,0989.6,+05.8,051,0110,1734100135,55.176 30,0028,0038,0989.2,+05.5,052,0106,1734100435,55.147 30,0026,0036,0989.4,+05.3,053,0124,1734100735,55.143 30,0051,0069,0989.4,+05.4,053,0131,1734101035,55.137 30,0036,0049,0989.4,+05.0,054,0109,1734101335,55.132 30,0030,0042,0989.3,+04.4,057,0125,1734101635,55.11 30,0029,0039,0989.4,+04.2,057,0130,1734101935,55.012 30,0028,0038,0989.4,+04.0,057,0121,1734102235,55.077 30,0052,0070,0989.4,+04.1,056,0102,1734102535,55.08 30,0090,0121,0989.3,+03.9,057,0148,1734102835,55.058 30,0123,0165,0989.3,+03.6,058,0115,1734103134,54.966 13,0088,0118,0989.5,+03.5,058,0103,1734103435,55.072 30,0108,0145,0989.7,+03.2,059,0120,1734103735,55.155 30,0087,0117,0989.7,+03.1,059,0116,1734104035,55.163 30,0079,0107,0989.5,+03.1,059,0119,1734104335,55.143 30,0064,0087,0989.3,+02.8,060,0115,1734104635,55.208 30,0080,0108,0989.8,+02.5,061,0116,1734104935,55.035 28,0030,0042,0989.5,+02.3,061,0107,1734105235,55.103 13,0022,0029,0989.4,+02.1,061,0121,1734105535,55.09 30,0029,0039,0989.6,+02.1,060,0113,1734105835,55.077 30,0036,0049,0989.6,+02.1,059,0141,1734106135,55.152 30,0050,0068,0989.9,+02.0,061,0101,1734106435,55.123 33,0037,0050,0989.8,+01.7,062,0110,1734106735,55.03 30,0038,0052,0989.7,+01.4,063,0129,1734107035,55.071 30,0027,0037,0989.7,+01.3,063,0130,1734107335,55.157 13,0030,0042,0989.7,+01.1,064,0123,1734107635,55.144 30,0024,0032,0989.9,+01.0,064,0110,1734107935,55.219 28,0026,0036,0990.0,+00.9,064,0116,1734108235,55.206 30,0030,0042,0989.9,+00.9,063,0136,1734108535,55.13 30,0025,0034,0990.3,+00.6,064,0113,1734108835,55.181 30,0025,0034,0990.0,+00.5,064,0114,1734109135,55.257 99,0027,0037,0990.0,+00.6,063,0119,1734109435,55.146 30,0031,0043,0990.0,+00.5,063,0109,1734109735,55.062 30,0025,0034,0990.4,+00.4,063,0092,1734110035,55.057 30,0024,0032,0990.2,+00.2,064,0111,1734110335,55.044 28,0028,0038,0990.3,+00.1,063,0122,1734110635,55.136 30,0024,0032,0990.0,-00.3,066,0137,1734110935,55.225 30,0026,0036,0990.2,-00.4,066,0105,1734111235,55.219 99,0028,0038,0990.4,-00.4,066,0125,1734111535,55.205 30,0023,0031,0990.4,-00.3,065,0137,1734111835,55.264 30,0024,0032,0990.4,-00.6,066,0109,1734112135,55.18 30,0025,0034,0990.6,-00.7,067,0109,1734112435,55.158 28,0026,0036,0990.6,-00.7,066,0111,1734112735,55.146 30,0036,0049,0990.4,-00.8,067,0130,1734113035,55.133 28,0030,0042,0990.6,-01.0,068,0127,1734113335,55.12 30,0024,0032,0990.7,-00.9,067,0113,1734113635,55.115 30,0024,0032,0990.6,-00.9,067,0116,1734113935,55.104 30,0023,0031,0990.7,-00.9,066,0120,1734114235,55.144 99,0030,0042,0990.7,-01.0,065,0119,1734114535,55.223 30,0054,0073,0990.8,-01.2,067,0122,1734114835,55.212 00,0032,0044,0990.9,-01.2,067,0129,1734115135,55.286 33,0026,0036,0990.8,-01.3,066,0117,1734115435,55.272 30,0026,0036,0990.7,-01.4,068,0120,1734115735,55.26 30,0028,0038,0990.6,-01.5,068,0111,1734116035,55.248 30,0023,0031,0990.8,-01.6,069,0113,1734116335,55.298 30,0024,0032,0990.9,-01.5,068,0132,1734116635,55.213 30,0026,0036,0990.7,-01.6,068,0111,1734116935,55.193 30,0027,0037,0991.0,-01.6,068,0120,1734117235,55.188 30,0031,0043,0990.9,-01.6,068,0133,1734117535,55.182 30,0035,0048,0991.2,-01.8,068,0112,1734117835,55.224 30,0034,0047,0991.3,-01.8,068,0133,1734118135,55.312 13,0035,0048,0991.2,-01.8,069,0115,1734118435,55.291 30,0025,0034,0991.2,-01.9,068,0120,1734118735,55.285 28,0024,0032,0991.2,-01.8,068,0115,1734119035,55.367 30,0024,0032,0991.1,-01.9,066,0101,1734119335,55.34 30,0028,0038,0991.1,-01.9,066,0128,1734119635,55.326 30,0029,0039,0991.5,-02.1,067,0120,1734119935,55.322 16,0034,0047,0991.1,-02.2,068,0126,1734120235,55.285 30,0068,0092,0991.2,-02.2,070,0134,1734120535,55.239 30,0036,0049,0991.3,-02.2,070,0118,1734120835,55.275 30,0028,0038,0991.4,-02.2,069,0129,1734121135,55.263 30,0026,0036,0991.3,-02.3,069,0129,1734121435,55.296 30,0031,0043,0991.4,-02.3,069,0116,1734121735,55.391 33,0039,0053,0991.3,-02.2,068,0120,1734122035,55.371 33,0026,0036,0991.4,-02.4,069,0126,1734122335,55.351 99,0028,0038,0991.2,-02.5,068,0115,1734122635,55.345 33,0025,0034,0991.3,-02.6,069,0112,1734122935,55.421 30,0023,0031,0991.3,-02.4,068,0118,1734123235,55.4 99,0024,0032,0991.5,-02.5,068,0116,1734123535,55.394 33,0025,0034,0991.5,-02.5,068,0108,1734123835,55.366 33,0026,0036,0991.4,-02.6,068,0105,1734124135,55.369 33,0031,0043,0991.6,-02.7,068,0113,1734124435,55.347 33,0032,0044,0991.3,-02.8,069,0129,1734124735,55.328 35,0032,0044,0991.4,-02.8,068,0122,1734125035,55.384 33,0027,0037,0991.3,-02.9,068,0114,1734125335,55.457 35,0026,0036,0991.3,-02.9,067,0104,1734125635,55.443 33,0026,0036,0991.2,-03.0,068,0127,1734125935,55.431 35,0029,0039,0991.5,-03.0,069,0117,1734126235,55.433 35,0024,0032,0991.5,-03.0,069,0119,1734126535,55.407 33,0028,0038,0991.3,-03.1,070,0134,1734126835,55.48 21,0024,0032,0991.5,-03.1,070,0112,1734127135,55.387 33,0021,0028,0991.3,-03.1,070,0118,1734127435,55.462 35,0020,0027,0991.1,-03.2,070,0112,1734127735,55.457 35,0027,0037,0991.3,-03.2,069,0119,1734128035,55.428 35,0025,0034,0991.1,-03.2,069,0124,1734128335,55.415 35,0024,0032,0991.0,-03.2,070,0119,1734128635,55.464 35,0022,0029,0991.3,-03.2,069,0131,1734128935,55.545 37,0031,0043,0991.1,-03.3,069,0100,1734129235,55.532 35,0027,0037,0991.1,-03.3,070,0109,1734129535,55.519 35,0022,0029,0991.1,-03.3,070,0104,1734129835,55.506 37,0028,0038,0990.8,-03.3,070,0123,1734130135,55.493 35,0030,0042,0991.0,-03.2,070,0128,1734130435,55.48 35,0027,0037,0991.0,-03.3,069,0133,1734130735,55.547 35,0027,0037,0990.7,-03.5,070,0096,1734131035,55.542 35,0025,0034,0990.8,-03.5,069,0127,1734131335,55.521 25,0027,0037,0991.0,-03.5,069,0113,1734131635,55.508 35,0021,0028,0990.8,-03.5,069,0124,1734131935,55.495 35,0028,0038,0990.6,-03.6,070,0115,1734132235,55.545 35,0024,0032,0990.7,-03.5,069,0126,1734132535,55.632 33,0026,0036,0990.8,-03.6,068,0115,1734132835,55.611 35,0023,0031,0990.5,-03.6,068,0115,1734133135,55.606 35,0025,0034,0990.8,-03.6,068,0112,1734133435,55.585 37,0021,0028,0991.0,-03.7,068,0137,1734133735,55.572 35,0023,0031,0991.2,-03.7,069,0114,1734134035,55.569 37,0024,0032,0990.9,-03.6,069,0125,1734134335,55.547 35,0025,0034,0991.0,-03.7,069,0124,1734134635,55.614 35,0027,0037,0990.9,-03.9,070,0133,1734134935,55.544 33,0029,0039,0990.8,-03.8,070,0114,1734135235,55.58 35,0027,0037,0990.9,-03.6,070,0142,1734135535,55.576 37,0026,0036,0991.0,-03.6,070,0105,1734135835,55.617 21,0027,0037,0990.8,-03.5,070,0145,1734136135,55.704 37,0030,0042,0990.8,-03.5,070,0108,1734136435,55.692 37,0026,0036,0991.0,-03.5,070,0115,1734136735,55.679 35,0026,0036,0990.8,-03.4,071,0104,1734137035,55.657 35,0027,0037,0990.8,-03.4,071,0119,1734137335,55.653 37,0028,0038,0990.6,-03.5,071,0110,1734137635,55.64 35,0029,0039,0991.0,-03.3,071,0131,1734137935,55.628 23,0028,0038,0990.6,-03.3,070,0116,1734138235,55.622 37,0030,0042,0990.6,-03.3,070,0135,1734138535,55.609 37,0025,0034,0990.8,-03.3,069,0107,1734138835,55.668 35,0028,0038,0990.7,-03.4,069,0113,1734139135,55.664 35,0024,0032,0990.7,-03.4,069,0136,1734139435,55.697 35,0028,0038,0990.5,-03.6,070,0117,1734139735,55.784 35,0029,0039,0990.6,-03.5,070,0115,1734140035,55.77 35,0028,0038,0990.4,-03.4,070,0133,1734140335,55.75 23,0023,0031,0990.1,-03.4,070,0113,1734140635,55.754 35,0026,0036,0990.1,-03.4,070,0125,1734140935,55.732 37,0023,0031,0990.4,-03.3,070,0122,1734141235,55.71 37,0026,0036,0990.0,-03.4,069,0127,1734141535,55.715 35,0027,0037,0990.0,-03.5,069,0098,1734141835,55.693 37,0030,0042,0989.7,-03.5,070,0125,1734142135,55.76 37,0026,0036,0989.6,-03.5,070,0124,1734142435,55.747 35,0027,0037,0989.8,-03.6,070,0112,1734142735,55.735 37,0026,0036,0989.4,-03.5,070,0117,1734143035,55.783 35,0032,0044,0989.4,-03.5,070,0116,1734143335,55.871 37,0026,0036,0989.3,-03.5,070,0129,1734143635,55.85 35,0028,0038,0989.4,-03.5,070,0127,1734143935,55.845 37,0030,0042,0989.6,-03.6,070,0120,1734144235,55.823 37,0025,0034,0989.6,-03.7,070,0118,1734144535,55.803 35,0030,0042,0989.4,-03.5,070,0121,1734144835,55.798 23,0026,0036,0989.3,-03.5,071,0113,1734145135,55.785 35,0026,0036,0989.3,-03.5,070,0140,1734145435,55.781 35,0026,0036,0989.2,-03.4,070,0104,1734145735,55.84 35,0025,0034,0989.1,-03.4,071,0152,1734146035,55.835 35,0024,0032,0989.1,-03.4,070,0125,1734146335,55.814 37,0021,0028,0989.2,-03.3,070,0103,1734146635,55.855 35,0024,0032,0989.3,-03.4,070,0128,1734146935,55.942 23,0023,0031,0989.4,-03.3,070,0147,1734147235,55.937 35,0026,0036,0989.1,-03.5,070,0126,1734147535,55.916 35,0025,0034,0989.4,-03.4,069,0122,1734147835,55.904 35,0032,0044,0989.0,-03.5,070,0106,1734148135,55.891 37,0030,0042,0988.9,-03.6,071,0112,1734148435,55.877 37,0025,0034,0989.1,-03.7,071,0114,1734148735,55.864 37,0024,0032,0989.1,-03.7,070,0113,1734149035,55.86 99,0021,0028,0989.1,-03.6,070,0133,1734149335,55.839 23,0029,0039,0989.1,-03.7,071,0123,1734149635,55.905 37,0039,0053,0989.2,-03.5,071,0141,1734149935,55.9 37,0021,0028,0989.2,-03.4,071,0128,1734150235,55.935 35,0020,0027,0988.9,-03.4,071,0118,1734150536,56.023 37,0032,0044,0989.0,-03.3,071,0119,1734150836,56.01 37,0029,0039,0988.9,-03.2,071,0108,1734151135,55.989 37,0025,0034,0989.0,-03.1,071,0123,1734151435,55.983 35,0023,0031,0989.0,-03.2,071,0114,1734151735,55.971 35,0025,0034,0988.5,-03.1,071,0146,1734152035,55.958 35,0027,0037,0988.8,-03.0,071,0129,1734152335,55.945 37,0022,0029,0988.5,-03.0,071,0113,1734152635,55.933 35,0027,0037,0988.7,-03.0,071,0131,1734152935,55.912 37,0047,0064,0988.3,-02.9,071,0115,1734153235,55.907 35,0037,0050,0988.4,-02.8,071,0118,1734153535,55.893 35,0026,0036,0988.4,-02.8,072,0105,1734153836,56.025 35,0023,0031,0988.7,-02.7,072,0124,1734154136,56.102 35,0024,0032,0988.6,-02.6,071,0118,1734154436,56.082 37,0022,0029,0988.5,-02.6,071,0118,1734154736,56.069 35,0023,0031,0988.3,-02.6,071,0132,1734155036,56.056 37,0022,0029,0988.2,-02.5,071,0105,1734155336,56.059 35,0023,0031,0988.0,-02.5,071,0123,1734155636,56.03 37,0027,0037,0988.4,-02.8,071,0137,1734155936,56.033 23,0032,0044,0988.0,-02.6,071,0115,1734156236,56.02 99,0027,0037,0988.0,-02.6,070,0137,1734156536,56.008 35,0025,0034,0988.1,-02.5,070,0133,1734156835,55.978 35,0023,0031,0988.2,-02.6,070,0133,1734157135,55.981 99,0025,0034,0988.2,-02.5,070,0116,1734157436,56.024 35,0026,0036,0988.3,-02.5,070,0120,1734157736,56.182 35,0067,0091,0988.2,-02.4,071,0118,1734158036,56.098 37,0067,0091,0988.1,-02.3,072,0124,1734158336,56.157 99,0055,0074,0988.0,-02.3,072,0113,1734158636,56.136 37,0059,0079,0988.3,-02.1,072,0130,1734158936,56.138 35,0034,0047,0988.3,-02.0,072,0118,1734159236,56.118 35,0033,0045,0988.2,-01.8,073,0120,1734159536,56.113 35,0037,0050,0988.1,-01.6,073,0132,1734159836,56.1 35,0037,0050,0988.1,-01.4,074,0110,1734160136,56.087 35,0028,0038,0988.1,-01.1,074,0109,1734160436,56.075 21,0026,0036,0987.9,-00.7,074,0111,1734160736,56.061 33,0028,0038,0987.8,-00.4,074,0127,1734161036,56.104 33,0024,0032,0987.8,-00.2,074,0108,1734161336,56.189 33,0029,0039,0987.9,+00.0,074,0127,1734161636,56.177 35,0030,0042,0987.6,+00.3,075,0115,1734161936,56.156 35,0028,0038,0987.6,+00.5,075,0131,1734162236,56.152 33,0047,0064,0987.6,+00.9,075,0110,1734162536,56.147 35,0027,0037,0987.6,+01.4,076,0119,1734162836,56.205 35,0022,0029,0987.5,+02.5,077,0120,1734163136,56.185 37,0023,0031,0987.6,+03.3,076,0110,1734163436,56.181 35,0016,0022,0987.5,+03.7,074,0147,1734163736,56.168 35,0015,0021,0987.7,+04.1,071,0096,1734164036,56.137 33,0015,0021,0987.5,+04.5,069,0099,1734164336,56.149 33,0014,0018,0987.5,+04.7,068,0127,1734164636,56.182 33,0014,0018,0987.1,+05.0,067,0112,1734164936,56.271 30,0014,0018,0987.1,+05.3,067,0124,1734165236,56.266 33,0013,0017,0987.3,+05.7,066,0103,1734165536,56.237 33,0013,0017,0987.1,+06.1,065,0115,1734165836,56.232 30,0014,0018,0986.6,+06.5,064,0139,1734166136,56.219 06,0015,0021,0986.8,+06.7,063,0124,1734166436,56.207 30,0011,0015,0986.7,+06.9,061,0128,1734166736,56.2 30,0010,0013,0986.5,+07.3,060,0105,1734167036,56.171 30,0011,0015,0986.5,+07.2,059,0120,1734167336,56.167 30,0013,0017,0986.6,+07.3,060,0102,1734167636,56.154 33,0012,0016,0986.4,+07.6,060,0122,1734167936,56.214 09,0012,0016,0986.0,+07.7,060,0131,1734168236,56.183 28,0014,0018,0986.1,+07.6,059,0107,1734168536,56.271 28,0012,0016,0986.2,+07.7,059,0137,1734168836,56.331 30,0015,0021,0985.7,+07.5,060,0110,1734169136,56.326 30,0012,0016,0985.4,+07.4,060,0121,1734169436,56.313 28,0011,0015,0985.6,+07.5,059,0104,1734169736,56.3 99,0012,0016,0985.6,+07.4,059,0146,1734170036,56.287 28,0012,0016,0985.5,+07.4,058,0113,1734170336,56.274 30,0010,0013,0985.2,+07.4,058,0126,1734170636,56.26 28,0011,0015,0985.3,+07.4,058,0133,1734170936,56.249 30,0014,0018,0985.5,+07.5,059,0132,1734171236,56.235 30,0012,0016,0985.4,+07.9,058,0094,1734171536,56.212 33,0013,0017,0985.4,+08.0,057,0126,1734171836,56.254 33,0011,0015,0985.5,+08.2,057,0129,1734172136,56.352 33,0009,0012,0985.4,+08.4,057,0121,1734172436,56.339 28,0011,0015,0985.3,+08.6,057,0122,1734172736,56.237 28,0010,0013,0985.0,+08.3,057,0128,1734173036,56.217 28,0010,0013,0985.3,+08.1,057,0110,1734173336,56.212 28,0010,0013,0985.1,+08.0,058,0134,1734173636,56.281 30,0012,0016,0984.9,+08.0,058,0104,1734173936,56.187 30,0010,0013,0984.6,+08.1,058,0134,1734174236,56.262 28,0011,0015,0984.7,+08.0,058,0121,1734174536,56.249 99,0016,0022,0984.6,+08.0,058,0109,1734174836,56.229 28,0013,0017,0984.5,+08.0,058,0105,1734175136,56.223 30,0009,0012,0984.6,+08.0,058,0107,1734175436,56.265 30,0010,0013,0984.4,+08.0,059,0121,1734175736,56.336 30,0009,0012,0984.4,+08.0,059,0128,1734176036,56.252 28,0009,0012,0984.0,+07.8,059,0118,1734176336,56.247 30,0011,0015,0984.1,+07.8,059,0109,1734176636,56.24 30,0009,0012,0983.7,+07.8,059,0127,1734176936,56.221 28,0008,0011,0983.7,+07.8,059,0126,1734177236,56.2 06,0009,0012,0983.5,+07.7,059,0105,1734177536,56.187 28,0010,0013,0983.5,+07.7,059,0110,1734177836,56.183 28,0009,0012,0983.9,+07.8,060,0117,1734178136,56.161 30,0010,0013,0983.5,+07.6,060,0118,1734178436,56.22 99,0010,0013,0983.4,+07.6,060,0109,1734178736,56.215 30,0008,0011,0983.2,+07.5,060,0131,1734179036,56.248 11,0010,0013,0983.2,+07.5,060,0126,1734179336,56.354 28,0011,0015,0983.0,+07.5,060,0124,1734179636,56.341 28,0010,0013,0983.1,+07.5,060,0122,1734179936,56.335 30,0011,0015,0983.0,+07.4,060,0117,1734180236,56.306 30,0010,0013,0982.5,+07.4,061,0102,1734180536,56.293 30,0010,0013,0982.5,+07.5,061,0102,1734180836,56.295 09,0010,0013,0982.5,+07.5,061,0114,1734181136,56.275 28,0009,0012,0982.5,+07.5,061,0122,1734181436,56.246 28,0010,0013,0982.5,+07.5,061,0124,1734181736,56.241 28,0011,0015,0982.5,+07.5,061,0105,1734182036,56.228 28,0013,0017,0982.2,+07.4,061,0113,1734182336,56.144 28,0011,0015,0982.2,+07.4,061,0116,1734182636,56.185 28,0008,0011,0982.1,+07.4,061,0123,1734182936,56.275 28,0008,0011,0982.2,+07.4,061,0121,1734183236,56.326 28,0008,0011,0982.0,+07.3,061,0116,1734183536,56.393 28,0010,0013,0981.9,+07.2,062,0111,1734183836,56.315 28,0009,0012,0981.7,+07.2,062,0097,1734184136,56.375 28,0010,0013,0981.6,+07.1,062,0122,1734184436,56.29 28,0009,0012,0981.7,+07.1,062,0117,1734184736,56.182 28,0010,0013,0981.6,+07.0,062,0109,1734185036,56.336 28,0008,0011,0981.5,+07.0,062,0112,1734185336,56.164 25,0010,0013,0981.5,+07.0,062,0120,1734185636,56.15 28,0011,0015,0981.2,+07.0,062,0124,1734185936,56.313 25,0010,0013,0981.2,+06.9,063,0114,1734186236,56.348 25,0011,0015,0981.2,+06.9,063,0132,1734186536,56.268 28,0010,0013,0981.2,+06.9,063,0123,1734186836,56.263 28,0011,0015,0980.9,+06.9,064,0099,1734187136,56.242 30,0009,0012,0980.9,+06.8,065,0126,1734187436,56.405 30,0011,0015,0980.7,+06.7,065,0116,1734187736,56.232 30,0010,0013,0981.1,+06.7,065,0113,1734188036,56.214 35,0011,0015,0981.1,+06.7,065,0115,1734188336,56.358 28,0012,0016,0980.9,+06.6,066,0128,1734188636,56.353 28,0011,0015,0980.7,+06.6,066,0108,1734188936,56.333 28,0011,0015,0981.3,+06.6,066,0117,1734189236,56.32 28,0011,0015,0981.2,+06.5,067,0120,1734189536,56.299 28,0010,0013,0981.1,+06.5,067,0112,1734189836,56.188 30,0011,0015,0980.7,+06.5,067,0128,1734190136,56.428 11,0012,0016,0980.7,+06.6,067,0107,1734190436,56.414 28,0012,0016,0981.1,+06.5,068,0124,1734190736,56.394 28,0011,0015,0981.1,+06.5,067,0108,1734191036,56.285 30,0013,0017,0981.0,+06.5,068,0119,1734191336,56.368 30,0013,0017,0980.9,+06.5,069,0099,1734191636,56.355 30,0011,0015,0980.8,+06.4,069,0122,1734191936,56.352 09,0011,0015,0981.0,+06.4,070,0132,1734192236,56.355 25,0010,0013,0980.9,+06.4,070,0115,1734192536,56.325 28,0013,0017,0980.9,+06.3,070,0121,1734192836,56.304 30,0012,0016,0980.9,+06.3,070,0143,1734193136,56.3 28,0011,0015,0980.7,+06.3,070,0105,1734193436,56.349 28,0012,0016,0980.9,+06.2,071,0130,1734193736,56.434 30,0013,0017,0981.0,+06.3,070,0136,1734194036,56.414 30,0012,0016,0981.4,+06.2,071,0118,1734194336,56.321 28,0012,0016,0981.1,+06.2,071,0109,1734194636,56.316 30,0014,0018,0981.3,+06.0,072,0126,1734194936,56.286 30,0015,0021,0981.0,+05.9,072,0121,1734195236,56.29 99,0018,0024,0981.2,+06.0,072,0130,1734195536,56.269 99,0014,0018,0981.0,+06.1,072,0130,1734195836,56.256 11,0015,0021,0981.0,+05.9,072,0119,1734196136,56.244 99,0014,0018,0980.9,+06.1,072,0123,1734196436,56.239 28,0013,0017,0980.9,+06.0,072,0117,1734196736,56.218 30,0016,0022,0981.1,+06.0,072,0135,1734197036,56.275 28,0015,0021,0981.0,+06.1,072,0124,1734197336,56.344 30,0015,0021,0980.9,+06.1,071,0112,1734197636,56.411 06,0015,0021,0980.7,+06.2,071,0115,1734197936,56.398 30,0025,0034,0980.4,+06.2,071,0124,1734198236,56.376 30,0020,0027,0980.4,+06.2,071,0113,1734198536,56.293 30,0020,0027,0980.3,+06.1,072,0123,1734198836,56.359 28,0015,0021,0980.3,+06.1,071,0121,1734199136,56.257 28,0014,0018,0980.4,+06.1,071,0115,1734199436,56.238 28,0013,0017,0980.4,+06.1,071,0101,1734199736,56.242 28,0013,0017,0980.4,+06.1,071,0140,1734200036,56.201 99,0012,0016,0980.4,+06.1,071,0113,1734200336,56.23 28,0013,0017,0980.4,+06.1,071,0110,1734200636,56.329 28,0013,0017,0980.2,+06.1,071,0141,1734200936,56.423 30,0011,0015,0980.1,+06.1,071,0111,1734201236,56.401 11,0013,0017,0980.2,+06.1,071,0138,1734201536,56.388 28,0012,0016,0980.6,+06.2,071,0119,1734201836,56.393 30,0010,0013,0980.5,+06.2,071,0135,1734202136,56.38 28,0013,0017,0980.6,+06.3,071,0120,1734202436,56.358 28,0010,0013,0980.5,+06.3,070,0100,1734202736,56.347 28,0010,0013,0980.4,+06.2,071,0112,1734203036,56.341 28,0013,0017,0980.1,+06.2,070,0118,1734203336,56.311 28,0011,0015,0980.1,+06.2,070,0114,1734203636,56.315 30,0012,0016,0980.0,+06.3,070,0146,1734203936,56.285 28,0013,0017,0979.9,+06.3,070,0122,1734204236,56.264 28,0013,0017,0979.8,+06.3,070,0105,1734204536,56.425 28,0012,0016,0979.9,+06.3,070,0133,1734204836,56.411 28,0011,0015,0979.8,+06.2,070,0127,1734205136,56.398 99,0013,0017,0979.8,+06.3,070,0120,1734205436,56.398 28,0010,0013,0980.0,+06.3,071,0117,1734205736,56.371 28,0011,0015,0979.4,+06.2,071,0107,1734206036,56.351 28,0012,0016,0979.4,+06.3,070,0116,1734206336,56.345 30,0011,0015,0979.1,+06.4,070,0107,1734206636,56.332 28,0010,0013,0979.1,+06.4,070,0127,1734206936,56.327 13,0010,0013,0979.1,+06.3,070,0120,1734207236,56.316 28,0008,0011,0979.1,+06.4,070,0099,1734207536,56.303 28,0007,0010,0979.2,+06.4,070,0118,1734207836,56.336 28,0008,0011,0979.2,+06.4,070,0130,1734208136,56.416 28,0009,0012,0978.8,+06.4,070,0140,1734208436,56.403 30,0009,0012,0978.8,+06.5,070,0108,1734208736,56.398 42,0007,0010,0979.0,+06.4,070,0123,1734209036,56.393 30,0006,0008,0978.9,+06.5,070,0118,1734209336,56.365 30,0006,0008,0979.1,+06.4,070,0118,1734209636,56.368 30,0008,0011,0978.8,+06.5,070,0124,1734209936,56.435 30,0007,0010,0978.6,+06.4,070,0122,1734210236,56.422 30,0008,0011,0978.5,+06.4,070,0134,1734210536,56.32 28,0007,0010,0978.6,+06.5,070,0107,1734210836,56.308 40,0006,0008,0978.4,+06.3,071,0133,1734211136,56.287 28,0009,0012,0978.7,+06.4,070,0146,1734211436,56.337 30,0008,0011,0978.5,+06.3,071,0117,1734211736,56.427 33,0009,0012,0978.4,+06.3,071,0122,1734212036,56.405 28,0008,0011,0978.4,+06.4,070,0110,1734212336,56.472 30,0010,0013,0978.5,+06.3,071,0120,1734212636,56.468 28,0007,0010,0978.4,+06.3,071,0131,1734212936,56.39 28,0008,0011,0978.5,+06.4,071,0131,1734213236,56.441 28,0008,0011,0978.5,+06.4,071,0111,1734213536,56.42 30,0010,0013,0978.5,+06.4,070,0132,1734213836,56.408 30,0009,0012,0978.2,+06.5,070,0132,1734214136,56.411 30,0008,0011,0978.1,+06.5,070,0109,1734214436,56.398 11,0008,0011,0978.2,+06.5,070,0123,1734214736,56.377 30,0008,0011,0978.2,+06.5,070,0114,1734215036,56.426 28,0008,0011,0978.3,+06.6,070,0118,1734215336,56.42 28,0007,0010,0977.9,+06.5,070,0123,1734215636,56.503 30,0007,0010,0978.2,+06.6,070,0138,1734215936,56.481 30,0007,0010,0978.0,+06.7,069,0106,1734216236,56.461 28,0007,0010,0977.8,+06.8,069,0118,1734216536,56.342 28,0006,0008,0977.8,+06.8,069,0123,1734216836,56.375 28,0007,0010,0977.9,+06.9,069,0119,1734217136,56.398 30,0008,0011,0977.6,+06.9,069,0117,1734217436,56.383 30,0007,0010,0977.5,+06.9,069,0122,1734217736,56.258 28,0007,0010,0977.4,+06.9,069,0111,1734218036,56.335 30,0008,0011,0977.6,+06.6,070,0103,1734218336,56.387 30,0009,0012,0977.4,+06.3,071,0117,1734218636,56.412 30,0009,0012,0977.6,+06.3,071,0118,1734218936,56.517 30,0010,0013,0977.4,+06.2,072,0116,1734219236,56.496 28,0009,0012,0977.3,+06.1,072,0110,1734219536,56.411 30,0010,0013,0977.1,+06.1,072,0098,1734219836,56.462 30,0009,0012,0977.1,+06.1,072,0115,1734220136,56.457 30,0008,0011,0977.4,+06.2,072,0131,1734220436,56.445 30,0009,0012,0977.1,+06.3,071,0109,1734220736,56.352 30,0008,0011,0977.5,+06.2,072,0127,1734221036,56.339 28,0009,0012,0977.4,+06.2,071,0109,1734221336,56.325 30,0009,0012,0977.2,+06.2,072,0104,1734221636,56.313 30,0008,0011,0976.9,+06.3,071,0104,1734221936,56.373 09,0009,0012,0976.7,+06.4,071,0118,1734222236,56.421 30,0009,0012,0976.7,+06.3,071,0121,1734222536,56.507 30,0010,0013,0976.6,+06.2,072,0119,1734222836,56.494 30,0009,0012,0976.5,+06.2,072,0120,1734223136,56.482 30,0009,0012,0976.6,+06.3,071,0123,1734223436,56.477 99,0009,0012,0976.7,+06.2,072,0129,1734223736,56.456 11,0009,0012,0976.7,+06.3,071,0136,1734224036,56.458 30,0008,0011,0976.7,+06.4,071,0106,1734224336,56.438 30,0009,0012,0976.9,+06.3,071,0131,1734224636,56.417 30,0007,0010,0976.9,+06.3,072,0120,1734224936,56.404 30,0008,0011,0976.7,+06.4,071,0120,1734225236,56.391 28,0007,0010,0976.7,+06.3,072,0122,1734225536,56.379 06,0010,0013,0976.6,+06.3,071,0109,1734225836,56.428 28,0010,0013,0976.6,+06.4,071,0090,1734226136,56.497 30,0009,0012,0976.6,+06.3,071,0119,1734226436,56.412 28,0012,0016,0976.6,+06.3,071,0117,1734226736,56.398 30,0010,0013,0976.7,+06.3,072,0125,1734227036,56.387 30,0008,0011,0976.4,+06.3,071,0116,1734227336,56.373 30,0011,0015,0976.1,+06.3,071,0112,1734227636,56.376 28,0010,0013,0976.4,+06.4,071,0129,1734227936,56.348 30,0008,0011,0976.3,+06.5,070,0095,1734228236,56.35 30,0006,0008,0976.4,+06.6,070,0129,1734228536,56.401 30,0008,0011,0976.4,+06.6,070,0113,1734228836,56.309 99,0008,0011,0976.0,+06.5,071,0105,1734229136,56.375 30,0008,0011,0976.1,+06.6,070,0119,1734229436,56.418 30,0008,0011,0976.1,+06.4,071,0109,1734229736,56.503 30,0008,0011,0975.9,+06.5,071,0112,1734230036,56.489 28,0009,0012,0975.7,+06.1,072,0097,1734230336,56.476 28,0010,0013,0975.9,+06.0,072,0144,1734230636,56.463 28,0011,0015,0975.9,+05.9,073,0126,1734230936,56.378 30,0009,0012,0975.9,+05.9,072,0110,1734231236,56.43 11,0009,0012,0975.9,+05.9,073,0118,1734231536,56.424 30,0010,0013,0975.9,+05.9,073,0102,1734231836,56.428 30,0011,0015,0975.9,+05.9,073,0124,1734232136,56.399 30,0009,0012,0975.7,+06.1,072,0117,1734232436,56.387 28,0009,0012,0976.0,+06.0,073,0132,1734232736,56.373 28,0009,0012,0975.8,+06.1,072,0116,1734233036,56.414 09,0008,0011,0975.7,+06.1,073,0118,1734233336,56.501 28,0013,0017,0975.6,+06.1,073,0128,1734233636,56.489 28,0012,0016,0975.5,+06.1,073,0113,1734233936,56.484 30,0010,0013,0975.7,+06.2,073,0124,1734234236,56.455 28,0010,0013,0975.9,+06.2,072,0117,1734234536,56.443 99,0010,0013,0976.1,+06.3,072,0120,1734234836,56.373 99,0031,0043,0975.6,+06.2,073,0101,1734235136,56.352 28,0017,0023,0975.9,+06.2,073,0107,1734235436,56.412 28,0009,0012,0975.8,+06.1,073,0125,1734235736,56.485 99,0009,0012,0976.0,+06.1,074,0119,1734236036,56.393 30,0008,0011,0976.1,+05.9,074,0127,1734236336,56.452 30,0008,0011,0976.2,+06.0,075,0130,1734236636,56.422 30,0010,0013,0975.8,+05.9,075,0114,1734236936,56.51 30,0010,0013,0976.1,+06.0,075,0115,1734237236,56.488 30,0008,0011,0975.9,+05.9,075,0095,1734237536,56.468 30,0023,0031,0975.8,+05.9,075,0116,1734237836,56.463 99,0018,0024,0975.9,+05.9,075,0116,1734238136,56.449 30,0016,0022,0976.1,+06.0,075,0115,1734238436,56.445 30,0011,0015,0976.1,+06.0,075,0120,1734238736,56.512 09,0010,0013,0975.9,+06.1,075,0126,1734239036,56.499 33,0008,0011,0975.8,+06.1,075,0112,1734239336,56.39 30,0013,0017,0976.1,+06.1,075,0101,1734239636,56.466 30,0011,0015,0976.1,+06.1,075,0136,1734239936,56.444 30,0012,0016,0976.3,+06.1,074,0117,1734240236,56.493 30,0011,0015,0976.3,+06.1,074,0108,1734240536,56.586 30,0009,0012,0976.2,+06.1,074,0102,1734240836,56.484 33,0009,0012,0976.2,+06.1,073,0115,1734241136,56.552 33,0009,0012,0976.2,+06.1,073,0139,1734241436,56.405 33,0008,0011,0976.3,+06.0,074,0126,1734241736,56.446 33,0013,0017,0976.4,+06.1,073,0107,1734242036,56.433 99,0016,0022,0976.3,+06.1,072,0135,1734242336,56.516 33,0017,0023,0976.5,+06.1,073,0126,1734242636,56.415 33,0016,0022,0976.3,+06.0,073,0122,1734242936,56.483 30,0021,0028,0976.1,+06.0,073,0129,1734243236,56.398 33,0020,0027,0976.2,+06.0,073,0135,1734243536,56.401 33,0020,0027,0976.3,+06.0,073,0136,1734243836,56.465 30,0016,0022,0976.2,+06.0,073,0129,1734244136,56.549 33,0019,0026,0976.3,+06.0,074,0120,1734244436,56.43 30,0017,0023,0976.6,+06.0,074,0115,1734244736,56.49 30,0017,0023,0976.5,+06.0,075,0120,1734245036,56.557 30,0033,0045,0976.2,+06.0,074,0118,1734245336,56.535 33,0014,0018,0976.4,+06.1,075,0133,1734245636,56.515 30,0019,0026,0976.6,+05.9,076,0122,1734245936,56.517 33,0014,0018,0976.4,+06.1,075,0134,1734246236,56.505 06,0016,0022,0976.3,+06.1,075,0097,1734246536,56.484 33,0012,0016,0976.4,+06.1,076,0109,1734246836,56.487 30,0014,0018,0976.7,+06.2,075,0130,1734247136,56.459 30,0018,0024,0976.6,+06.1,076,0109,1734247436,56.499 30,0011,0015,0976.7,+06.3,075,0128,1734247736,56.509 30,0011,0015,0976.9,+06.4,075,0125,1734248036,56.534 30,0014,0018,0976.9,+06.5,075,0117,1734248336,56.491 33,0023,0031,0976.8,+06.5,075,0125,1734248636,56.558 33,0020,0027,0976.9,+06.6,075,0090,1734248936,56.537 30,0041,0055,0976.7,+06.7,075,0104,1734249236,56.525 00,0029,0039,0977.1,+06.6,075,0114,1734250034,14.382 21,0025,0034,0977.2,+07.1,074,0098,1734250334,14.353 23,0013,0017,0977.1,+07.2,073,0112,1734250634,14.339 25,0013,0017,0977.3,+07.0,073,0128,1734250934,14.33 25,0017,0023,0977.1,+06.9,074,0141,1734251234,14.468 25,0017,0023,0977.2,+06.8,073,0126,1734251534,14.464 23,0014,0018,0977.3,+06.8,074,0108,1734251834,14.442 23,0013,0017,0977.5,+06.7,074,0109,1734252134,14.436 23,0019,0026,0977.4,+06.7,073,0125,1734252434,14.416 25,0024,0032,0977.3,+06.7,074,0142,1734252734,14.419 23,0024,0032,0977.6,+06.7,075,0135,1734253034,14.391 23,0017,0023,0977.6,+06.7,074,0123,1734253334,14.369 23,0017,0023,0977.6,+06.7,074,0111,1734253634,14.356 23,0014,0018,0977.6,+06.6,074,0116,1734253934,14.368 23,0016,0022,0977.6,+06.7,074,0111,1734254234,14.33 23,0018,0024,0977.6,+06.7,074,0137,1734254534,14.37 23,0013,0017,0977.7,+06.8,074,0115,1734254834,14.516 21,0014,0018,0977.7,+06.8,074,0132,1734255134,14.464 23,0011,0015,0977.4,+06.9,074,0157,1734255434,14.442 23,0013,0017,0977.5,+06.9,075,0113,1734255734,14.429 23,0015,0021,0977.6,+07.0,074,0132,1734256034,14.407 23,0017,0023,0977.8,+07.1,075,0125,1734256334,14.403 99,0032,0044,0977.7,+07.1,074,0116,1734256634,14.43 23,0023,0031,0977.8,+07.3,074,0140,1734256934,14.388 25,0019,0026,0977.5,+07.3,073,0129,1734257234,14.397 23,0013,0017,0977.5,+07.3,071,0118,1734257534,14.392 23,0010,0013,0977.5,+07.3,072,0119,1734257834,14.37 23,0012,0016,0977.6,+07.3,071,0131,1734258134,14.413 23,0007,0010,0977.7,+07.2,068,0113,1734258434,14.506 23,0004,0006,0977.8,+07.2,069,0145,1734258734,14.576 23,0005,0007,0977.6,+07.1,069,0117,1734259034,14.449 25,0006,0008,0977.9,+07.1,070,0109,1734259334,14.468 23,0006,0008,0977.8,+07.0,070,0117,1734259634,14.446 21,0013,0017,0977.8,+07.0,071,0122,1734259934,14.53 25,0007,0010,0977.9,+07.0,070,0120,1734260234,14.421 23,0009,0012,0978.0,+06.8,070,0139,1734260534,14.425 23,0007,0010,0978.0,+06.8,069,0115,1734260834,14.412 23,0007,0010,0978.0,+06.9,069,0129,1734261134,14.4 25,0007,0010,0977.8,+06.8,070,0128,1734261434,14.377 23,0008,0011,0977.7,+06.8,070,0143,1734261734,14.36 23,0007,0010,0978.1,+06.8,068,0122,1734262034,14.513 25,0004,0006,0978.1,+06.7,068,0124,1734262334,14.478 25,0010,0013,0978.3,+06.7,068,0137,1734262634,14.55 25,0015,0021,0978.0,+06.8,069,0108,1734262934,14.474 25,0008,0011,0977.9,+06.8,069,0126,1734263234,14.453 25,0007,0010,0978.2,+06.8,069,0126,1734263534,14.52 28,0010,0013,0978.1,+06.9,070,0127,1734263834,14.418 25,0010,0013,0978.1,+06.9,070,0118,1734264134,14.414 25,0007,0010,0978.2,+06.9,068,0112,1734264434,14.41 25,0008,0011,0978.0,+06.9,067,0132,1734264734,14.387 25,0013,0017,0978.1,+06.9,067,0129,1734265034,14.376 25,0008,0011,0978.0,+07.0,067,0122,1734265334,14.366 23,0006,0008,0978.0,+06.9,066,0117,1734265634,14.584 25,0008,0011,0978.2,+06.9,066,0125,1734265934,14.607 25,0008,0011,0978.3,+06.9,066,0135,1734266234,14.574 25,0008,0011,0978.3,+06.9,066,0125,1734266534,14.561 99,0006,0008,0978.3,+07.0,064,0141,1734266834,14.563 25,0009,0012,0978.4,+06.9,064,0123,1734267134,14.569 25,0017,0023,0978.5,+06.9,063,0125,1734267434,14.538 23,0009,0012,0978.4,+07.0,064,0137,1734267734,14.525 23,0007,0010,0978.7,+07.0,064,0126,1734268034,14.529 25,0010,0013,0978.8,+07.0,064,0118,1734268334,14.419 23,0011,0015,0978.9,+06.8,061,0113,1734268634,14.496 23,0017,0023,0979.1,+06.6,062,0121,1734268934,14.369 25,0010,0013,0979.0,+06.4,064,0104,1734269234,14.502 25,0027,0037,0979.0,+06.3,065,0116,1734269534,14.531 21,0008,0011,0979.0,+06.2,065,0123,1734269834,14.519 28,0007,0010,0979.0,+06.1,063,0135,1734270134,14.505 25,0009,0012,0979.6,+06.1,063,0134,1734270434,14.452 25,0011,0015,0979.2,+06.0,062,0114,1734270734,14.47 25,0006,0008,0979.2,+06.0,061,0116,1734271034,14.466 25,0014,0018,0979.4,+05.9,061,0127,1734271334,14.54 25,0014,0018,0979.5,+05.9,061,0128,1734271634,14.413 25,0014,0018,0979.5,+05.8,062,0114,1734271934,14.429 25,0013,0017,0979.6,+05.8,061,0112,1734272234,14.495 25,0009,0012,0979.7,+05.8,060,0118,1734272534,14.404 25,0018,0024,0980.0,+05.8,060,0143,1734272834,14.542 23,0020,0027,0980.2,+05.7,059,0110,1734273134,14.532 25,0015,0021,0980.1,+05.7,058,0115,1734273434,14.494 25,0006,0008,0980.1,+05.7,057,0132,1734273734,14.505 25,0008,0011,0980.1,+05.5,057,0113,1734274034,14.483 23,0007,0010,0980.3,+05.6,056,0127,1734274334,14.482 25,0007,0010,0980.5,+05.5,056,0126,1734274634,14.467 23,0006,0008,0980.3,+05.4,055,0125,1734274934,14.454 25,0007,0010,0980.5,+05.3,055,0123,1734275234,14.441 25,0006,0008,0980.4,+05.3,056,0114,1734275534,14.547 25,0007,0010,0980.6,+05.3,055,0123,1734275834,14.414 25,0006,0008,0980.9,+05.4,055,0131,1734276134,14.405 25,0006,0008,0980.9,+05.2,056,0132,1734276434,14.544 25,0025,0034,0981.2,+05.1,056,0119,1734276734,14.533 25,0008,0011,0980.7,+05.2,055,0128,1734277034,14.521 28,0011,0015,0981.2,+05.1,055,0118,1734277334,14.51 23,0010,0013,0981.1,+05.0,056,0122,1734277634,14.535 25,0006,0008,0981.4,+05.1,057,0102,1734277934,14.523 40,0006,0008,0981.5,+05.1,055,0123,1734278234,14.511 25,0006,0008,0981.4,+05.2,055,0123,1734278534,14.488 23,0009,0012,0981.5,+05.2,055,0108,1734278834,14.502 25,0008,0011,0981.5,+05.2,055,0100,1734279134,14.472 25,0007,0010,0981.6,+05.2,055,0116,1734279434,14.459 25,0008,0011,0981.9,+05.1,055,0095,1734279734,14.449 25,0009,0012,0981.6,+05.0,056,0103,1734280034,14.59 23,0009,0012,0981.7,+05.0,056,0119,1734280334,14.574 23,0009,0012,0982.0,+05.0,055,0127,1734280634,14.568 23,0008,0011,0982.1,+04.9,055,0117,1734280934,14.555 21,0008,0011,0982.4,+04.9,055,0118,1734281234,14.535 23,0007,0010,0982.4,+05.0,056,0116,1734281534,14.601 21,0009,0012,0982.8,+05.1,055,0118,1734281834,14.493 25,0007,0010,0982.7,+05.0,056,0108,1734282134,14.474 23,0008,0011,0982.5,+05.0,056,0131,1734282434,14.49 23,0011,0015,0982.9,+05.1,056,0109,1734282734,14.461 25,0013,0017,0982.6,+05.0,056,0130,1734283034,14.449 23,0015,0021,0982.9,+05.0,057,0136,1734283334,14.449 23,0009,0012,0982.7,+05.0,056,0124,1734283634,14.576 23,0010,0013,0983.0,+05.1,056,0110,1734283934,14.574 23,0012,0016,0982.9,+05.1,056,0132,1734284234,14.562 99,0008,0011,0982.9,+05.1,054,0130,1734284534,14.548 23,0008,0011,0983.0,+05.2,054,0136,1734284834,14.665 23,0009,0012,0983.0,+05.2,054,0121,1734285134,14.561 23,0010,0013,0983.0,+05.1,055,0117,1734285434,14.51 23,0031,0043,0982.9,+05.2,055,0133,1734285734,14.496 23,0016,0022,0983.1,+05.2,055,0141,1734286034,14.576 23,0014,0018,0983.1,+05.2,054,0108,1734286334,14.573 23,0009,0012,0983.2,+05.3,054,0123,1734286634,14.457 25,0009,0012,0983.1,+05.3,053,0110,1734286934,14.576 23,0011,0015,0983.4,+05.3,054,0105,1734287234,14.712 23,0008,0011,0983.4,+05.4,053,0135,1734287534,14.695 25,0008,0011,0983.5,+05.4,052,0122,1734287834,14.654 25,0013,0017,0983.4,+05.3,054,0102,1734288134,14.582 23,0010,0013,0983.6,+05.4,054,0133,1734288434,14.654 25,0010,0013,0983.8,+05.3,055,0110,1734288734,14.634 23,0010,0013,0983.8,+05.3,054,0110,1734289034,14.55 23,0012,0016,0983.7,+05.2,054,0141,1734289334,14.528 23,0011,0015,0983.7,+05.1,055,0115,1734289634,14.613 23,0011,0015,0983.9,+05.1,054,0123,1734289934,14.59 23,0009,0012,0984.0,+04.9,055,0112,1734290234,14.509 25,0007,0010,0984.0,+04.9,054,0106,1734290534,14.57 25,0011,0015,0984.1,+04.9,055,0132,1734290834,14.746 23,0010,0013,0984.3,+04.9,054,0117,1734291134,14.612 99,0011,0015,0984.3,+04.7,054,0126,1734291434,14.577 23,0023,0031,0984.4,+04.8,054,0128,1734291734,14.659 23,0008,0011,0984.4,+04.8,054,0110,1734292034,14.686 23,0008,0011,0984.6,+04.8,054,0101,1734292334,14.551 23,0014,0018,0984.5,+04.7,054,0112,1734292634,14.543 23,0010,0013,0984.2,+04.7,054,0114,1734292934,14.654 23,0007,0010,0984.4,+04.7,054,0120,1734293234,14.61 25,0011,0015,0984.4,+04.7,053,0120,1734293534,14.592 23,0011,0015,0984.3,+04.6,053,0121,1734293834,14.532 23,0006,0008,0984.8,+04.5,054,0130,1734294134,14.619 25,0007,0010,0984.6,+04.5,054,0125,1734294434,14.759 23,0007,0010,0984.7,+04.5,054,0113,1734294734,14.728 23,0012,0016,0984.6,+04.3,054,0112,1734295034,14.641 23,0008,0011,0984.6,+04.4,055,0132,1734295334,14.639 21,0006,0008,0984.9,+04.4,053,0118,1734295634,14.703 23,0009,0012,0984.7,+04.4,053,0121,1734295934,14.684 25,0004,0006,0984.8,+04.4,053,0112,1734296234,14.67 23,0006,0008,0984.9,+04.5,054,0125,1734296534,14.675 25,0005,0007,0984.9,+04.5,055,0107,1734296834,14.652 23,0005,0007,0985.3,+04.5,054,0119,1734297134,14.633 23,0006,0008,0985.3,+04.5,055,0118,1734297434,14.618 25,0005,0007,0985.4,+04.6,054,0120,1734297734,14.609 25,0006,0008,0985.5,+04.6,054,0107,1734298034,14.757 23,0007,0010,0985.6,+04.6,054,0109,1734298334,14.734 23,0006,0008,0985.5,+04.6,054,0107,1734298634,14.729 21,0007,0010,0985.5,+04.6,054,0090,1734298934,14.716 23,0006,0008,0985.4,+04.6,054,0132,1734299234,14.694 23,0005,0007,0985.7,+04.6,054,0108,1734299534,14.674 23,0004,0006,0985.9,+04.6,054,0116,1734299834,14.671 23,0005,0007,0985.7,+04.5,054,0100,1734300134,14.705 23,0005,0007,0985.8,+04.4,055,0121,1734300434,14.634 21,0005,0007,0985.9,+04.3,054,0094,1734300734,14.64 21,0006,0008,0986.1,+04.2,055,0129,1734301034,14.639 23,0006,0008,0986.1,+04.1,055,0132,1734301334,14.61 23,0006,0008,0986.1,+04.0,055,0104,1734301634,14.757 21,0005,0007,0986.0,+03.9,055,0119,1734301934,14.767 99,0008,0011,0986.3,+04.0,055,0113,1734302234,14.77 21,0007,0010,0986.3,+03.9,054,0125,1734302534,14.767 25,0008,0011,0986.3,+03.9,055,0129,1734302834,14.735 21,0009,0012,0986.3,+04.0,055,0113,1734303134,14.732 23,0007,0010,0986.2,+04.0,054,0115,1734303434,14.74 23,0008,0011,0986.2,+04.0,054,0118,1734303734,14.716 23,0011,0015,0986.3,+04.1,054,0123,1734304034,14.712 21,0008,0011,0986.3,+04.1,054,0114,1734304334,14.667 23,0009,0012,0986.1,+04.2,054,0123,1734304634,14.601 23,0008,0011,0986.3,+04.2,053,0112,1734304934,14.664 23,0010,0013,0986.3,+04.2,053,0117,1734305234,14.791 23,0009,0012,0986.4,+04.2,053,0115,1734305534,14.786 25,0010,0013,0986.5,+04.3,053,0123,1734305834,14.773 23,0006,0008,0986.7,+04.3,052,0101,1734306134,14.752 25,0008,0011,0986.6,+04.3,053,0131,1734306434,14.747 23,0007,0010,0986.6,+04.3,052,0121,1734306734,14.655 23,0006,0008,0986.8,+04.3,052,0119,1734307034,14.73 23,0006,0008,0986.5,+04.3,053,0118,1734307334,14.708 23,0008,0011,0986.7,+04.3,052,0105,1734307634,14.775 23,0010,0013,0986.8,+04.3,052,0122,1734307934,14.762 23,0007,0010,0987.0,+04.3,052,0104,1734308234,14.678 23,0008,0011,0987.1,+04.3,052,0113,1734308534,14.749 99,0008,0011,0987.3,+04.3,052,0124,1734308834,14.868 23,0011,0015,0987.2,+04.2,052,0116,1734309134,14.688 21,0009,0012,0987.1,+04.3,052,0110,1734309434,14.793 28,0009,0012,0987.2,+04.3,052,0124,1734309734,14.757 23,0009,0012,0987.4,+04.3,053,0119,1734310034,14.758 23,0009,0012,0987.2,+04.3,053,0112,1734310334,14.776 23,0006,0008,0987.4,+04.3,053,0106,1734310634,14.807 23,0009,0012,0987.1,+04.3,053,0118,1734310934,14.786 23,0006,0008,0987.3,+04.2,053,0114,1734311234,14.773 25,0008,0011,0987.2,+04.1,053,0112,1734311534,14.76 23,0010,0013,0987.1,+04.1,053,0113,1734311834,14.667 23,0007,0010,0987.0,+04.1,053,0093,1734312134,14.738 23,0007,0010,0987.1,+04.2,053,0116,1734312434,14.883 23,0007,0010,0987.0,+04.2,052,0122,1734312734,14.801 25,0008,0011,0987.1,+04.2,052,0148,1734313034,14.85 23,0006,0008,0987.0,+04.3,051,0126,1734313334,14.828 23,0006,0008,0986.8,+04.2,052,0114,1734313634,14.831 23,0006,0008,0986.9,+04.1,052,0115,1734313934,14.81 23,0004,0006,0987.0,+04.1,051,0121,1734314234,14.797 23,0007,0010,0987.0,+04.2,052,0114,1734314534,14.784 21,0006,0008,0987.1,+04.2,052,0117,1734314834,14.771 23,0006,0008,0987.1,+04.2,051,0117,1734315134,14.766 28,0008,0011,0986.8,+04.1,052,0132,1734315434,14.699 23,0006,0008,0986.7,+04.1,051,0131,1734315734,14.744 21,0005,0007,0986.7,+04.1,051,0127,1734316034,14.875 23,0005,0007,0986.9,+04.1,052,0131,1734316334,14.854 23,0006,0008,0986.9,+04.0,053,0128,1734316634,14.866 23,0005,0007,0987.0,+04.0,053,0120,1734316934,14.853 37,0006,0008,0986.9,+04.0,053,0119,1734317234,14.824 23,0004,0006,0987.2,+03.9,053,0124,1734317534,14.819 23,0006,0008,0987.3,+03.9,053,0114,1734317834,14.806 23,0005,0007,0987.4,+04.0,052,0125,1734318134,14.784 23,0005,0007,0987.1,+03.9,051,0132,1734318434,14.78 23,0005,0007,0987.6,+04.0,051,0126,1734318734,14.76 23,0007,0010,0987.4,+04.0,051,0129,1734319034,14.741 25,0006,0008,0987.4,+04.0,052,0126,1734319334,14.733 23,0009,0012,0987.4,+04.0,052,0115,1734319634,14.858 23,0007,0010,0987.4,+03.9,053,0103,1734319934,14.874 23,0008,0011,0987.4,+04.0,052,0106,1734320234,14.925 23,0009,0012,0987.4,+04.0,053,0116,1734320534,14.849 21,0007,0010,0987.4,+03.9,053,0117,1734320834,14.826 23,0008,0011,0987.7,+03.8,053,0118,1734321134,14.805 23,0007,0010,0987.8,+03.8,053,0123,1734321434,14.88 23,0006,0008,0987.4,+03.9,053,0103,1734321734,14.708 23,0007,0010,0987.6,+03.8,053,0119,1734322034,14.695 23,0005,0007,0987.7,+03.8,053,0124,1734322334,14.69 21,0008,0011,0987.8,+03.8,053,0131,1734322634,14.829 21,0005,0007,0987.8,+03.8,052,0106,1734322934,14.74 23,0005,0007,0987.8,+03.8,053,0116,1734323234,14.957 23,0007,0010,0987.8,+03.8,052,0110,1734323534,14.949 23,0005,0007,0987.8,+03.8,053,0127,1734323834,14.867 23,0005,0007,0987.8,+03.8,052,0122,1734324134,14.931 25,0006,0008,0988.0,+03.9,052,0129,1734324434,14.909 23,0005,0007,0988.1,+03.9,051,0106,1734324734,14.905 23,0006,0008,0987.8,+03.8,052,0137,1734325034,14.884 23,0005,0007,0988.1,+03.9,051,0120,1734325334,14.863 23,0006,0008,0988.1,+03.8,051,0108,1734325634,14.858 99,0006,0008,0988.4,+03.8,051,0136,1734325934,14.846 23,0005,0007,0988.3,+03.7,051,0133,1734326234,14.826 23,0004,0006,0988.3,+03.7,051,0109,1734326534,14.751 23,0004,0006,0988.0,+03.5,051,0129,1734326834,14.969 25,0014,0018,0988.1,+03.5,051,0126,1734327134,14.943 23,0005,0007,0988.1,+03.6,051,0122,1734327434,14.805 21,0006,0008,0988.2,+03.6,051,0106,1734327734,14.89 21,0006,0008,0988.2,+03.6,051,0116,1734328034,14.886 23,0005,0007,0988.3,+03.6,052,0104,1734328334,14.869 23,0006,0008,0988.3,+03.7,051,0105,1734328634,14.854 23,0013,0017,0988.5,+03.6,051,0118,1734328934,14.891 21,0009,0012,0988.6,+03.6,052,0119,1734329234,14.788 23,0008,0011,0988.5,+03.7,050,0143,1734329534,14.775 23,0011,0015,0988.6,+03.8,050,0104,1734329834,14.843 21,0007,0010,0988.8,+03.9,050,0101,1734330134,14.762 28,0008,0011,0989.1,+04.0,050,0109,1734330434,14.891 23,0007,0010,0989.0,+04.1,050,0128,1734330734,14.879 28,0011,0015,0989.1,+04.1,050,0113,1734331034,14.939 21,0009,0012,0989.2,+04.2,049,0128,1734331334,14.924 25,0008,0011,0989.0,+04.2,049,0122,1734331634,14.903 23,0012,0016,0989.1,+04.3,049,0125,1734331934,14.811 21,0005,0007,0989.2,+04.4,049,0105,1734332234,14.965 21,0006,0008,0989.0,+04.4,048,0103,1734332534,14.874 25,0005,0007,0989.4,+04.5,047,0117,1734332834,14.852 23,0007,0010,0989.4,+04.6,047,0128,1734333134,14.848 23,0013,0017,0989.3,+04.7,047,0108,1734333434,14.844 23,0012,0016,0989.4,+04.8,047,0137,1734333734,14.914 25,0006,0008,0989.5,+04.9,047,0104,1734334035,15.05 23,0005,0007,0989.7,+05.1,046,0124,1734334335,15.029 23,0006,0008,0989.6,+05.2,046,0118,1734334635,15.016 23,0006,0008,0989.4,+05.3,046,0135,1734334935,15.002 23,0005,0007,0989.5,+05.3,046,0124,1734335234,14.99 23,0005,0007,0989.5,+05.3,046,0129,1734335534,14.993 23,0006,0008,0989.8,+05.3,046,0109,1734335834,14.964 23,0008,0011,0989.6,+05.4,047,0126,1734336134,14.959 23,0011,0015,0990.0,+05.6,047,0101,1734336434,14.945 25,0004,0006,0990.0,+05.7,045,0123,1734336734,14.934 23,0010,0013,0990.0,+05.6,046,0131,1734337034,14.885 23,0010,0013,0989.9,+05.6,046,0108,1734337334,14.839 23,0008,0011,0990.3,+05.7,046,0129,1734337635,15.057 25,0013,0017,0990.2,+06.0,046,0128,1734337935,15.028 25,0010,0013,0990.4,+06.1,043,0133,1734338235,15.031 30,0007,0010,0990.2,+06.5,043,0124,1734338535,15.009 23,0005,0007,0990.4,+06.7,043,0124,1734338834,14.98 23,0006,0008,0990.5,+06.7,042,0106,1734339134,14.915 21,0004,0006,0990.6,+06.7,041,0104,1734339434,14.963 23,0004,0006,0990.4,+07.0,040,0120,1734339734,14.958 21,0002,0003,0990.4,+07.1,040,0107,1734340034,14.945 28,0005,0007,0990.3,+07.2,040,0117,1734340334,14.932 23,0005,0007,0990.2,+07.2,040,0120,1734340634,14.864 21,0004,0006,0990.8,+07.0,039,0122,1734340934,14.91 21,0004,0006,0990.8,+07.0,040,0140,1734341235,15.047 23,0003,0005,0990.6,+07.0,041,0112,1734341534,14.952 23,0005,0007,0990.4,+07.2,040,0109,1734341834,14.939 23,0004,0006,0990.7,+07.3,040,0122,1734342135,15.007 23,0003,0005,0990.5,+07.2,040,0116,1734342434,14.914 21,0005,0007,0990.4,+07.0,040,0126,1734342734,14.965 23,0004,0006,0990.1,+06.8,039,0106,1734343034,14.952 21,0003,0005,0990.3,+07.1,040,0118,1734343334,14.965 21,0005,0007,0990.3,+07.5,040,0108,1734343634,14.943 23,0004,0006,0990.2,+07.3,039,0102,1734343934,14.93 23,0003,0005,0990.2,+07.1,040,0110,1734344234,14.926 23,0006,0008,0990.3,+07.3,041,0110,1734344534,14.899 23,0003,0005,0989.9,+07.5,040,0109,1734344835,15.045 18,0003,0005,0990.2,+07.4,040,0126,1734345135,15.033 99,0007,0010,0990.5,+08.1,041,0103,1734345434,14.96 28,0006,0008,0990.1,+07.6,039,0097,1734345734,14.998 21,0003,0005,0990.2,+07.5,040,0119,1734346034,14.993 21,0006,0008,0989.9,+08.0,040,0110,1734346334,14.965 99,0007,0010,0989.8,+07.7,039,0124,1734346634,14.968 21,0004,0006,0990.0,+07.8,040,0111,1734346934,14.955 23,0003,0005,0990.0,+07.8,039,0130,1734347234,14.935 25,0004,0006,0990.0,+07.8,039,0108,1734347534,14.929 21,0005,0007,0989.5,+08.1,040,0108,1734347834,14.925 21,0003,0005,0989.7,+08.0,039,0113,1734348134,14.916 21,0004,0006,0989.4,+07.9,039,0109,1734348435,15.028 21,0004,0006,0989.3,+08.4,040,0127,1734348735,15.031 21,0004,0006,0989.3,+08.0,040,0146,1734349035,15.002 28,0003,0005,0989.3,+08.1,038,0104,1734349334,14.998 21,0005,0007,0989.2,+07.9,039,0115,1734349634,14.99 18,0007,0010,0989.5,+07.8,039,0121,1734349934,14.964 21,0011,0015,0989.0,+08.1,040,0116,1734350234,14.951 23,0006,0008,0989.3,+07.9,039,0138,1734350534,14.946 21,0005,0007,0989.2,+07.7,039,0123,1734350834,14.95 23,0005,0007,0989.2,+07.6,040,0117,1734351134,14.928 18,0005,0007,0989.3,+07.5,040,0127,1734351434,14.907 21,0005,0007,0989.5,+07.6,041,0128,1734351734,14.915 18,0004,0006,0989.0,+07.4,041,0133,1734352035,15.043 18,0005,0007,0989.0,+07.4,041,0117,1734352335,15.032 18,0004,0006,0989.1,+07.5,040,0093,1734352635,15.021 23,0003,0005,0988.9,+07.7,041,0127,1734352935,15.016 21,0005,0007,0989.2,+07.9,040,0114,1734353234,14.994 21,0003,0005,0989.0,+08.2,040,0135,1734353534,14.973 99,0004,0006,0989.2,+08.1,039,0123,1734353834,14.961 21,0004,0006,0989.1,+08.1,039,0109,1734354134,14.939 18,0003,0005,0989.1,+08.5,039,0100,1734354434,14.926 18,0004,0006,0988.7,+08.8,039,0122,1734354734,14.913 21,0005,0007,0988.6,+08.6,040,0120,1734355034,14.917 18,0006,0008,0988.6,+08.3,040,0118,1734355334,14.9 18,0027,0037,0988.7,+08.1,040,0117,1734355635,15.044 18,0024,0032,0988.5,+08.1,041,0131,1734355935,15.028 21,0024,0032,0988.6,+07.9,041,0100,1734356235,15.086 21,0012,0016,0988.8,+07.6,041,0124,1734356534,14.993 18,0010,0013,0988.8,+07.6,042,0131,1734356834,14.996 21,0017,0023,0988.9,+07.6,042,0113,1734357134,14.977 18,0003,0005,0988.6,+07.4,042,0126,1734357434,14.962 18,0004,0006,0988.9,+07.3,043,0123,1734357734,14.942 18,0003,0005,0988.8,+07.3,043,0097,1734358034,14.954 18,0004,0006,0988.7,+07.2,043,0103,1734358334,14.924 18,0006,0008,0988.5,+07.1,044,0093,1734358634,14.927 18,0013,0017,0988.8,+07.0,044,0103,1734358934,14.91 18,0007,0010,0988.9,+06.9,044,0105,1734359235,15.046 21,0006,0008,0988.7,+06.8,045,0114,1734359535,15.029 18,0039,0053,0988.7,+06.7,045,0119,1734359835,15.034 23,0046,0063,0988.5,+06.5,045,0108,1734360135,15.004 18,0035,0048,0988.6,+06.4,046,0110,1734360434,14.99 18,0114,0154,0988.5,+06.3,046,0118,1734360734,14.987 21,0123,0165,0988.7,+06.2,047,0097,1734361035,15.052 18,0022,0029,0988.9,+06.1,047,0137,1734361334,14.97 18,0021,0028,0988.9,+06.0,047,0101,1734361634,14.939 18,0012,0016,0989.0,+05.9,048,0132,1734361934,14.926 18,0008,0011,0988.8,+05.8,048,0099,1734362234,14.931 18,0005,0007,0988.9,+05.7,049,0130,1734362534,14.921 18,0007,0010,0989.0,+05.5,049,0112,1734362835,15.05 16,0007,0010,0988.9,+05.5,049,0096,1734363135,15.031 18,0004,0006,0989.0,+05.5,050,0102,1734363435,15.026 18,0008,0011,0989.0,+05.4,050,0121,1734363735,15.004 23,0004,0006,0989.1,+05.4,050,0124,1734364034,14.983 16,0030,0042,0989.1,+05.3,050,0108,1734364335,15.066 18,0061,0081,0989.2,+05.2,051,0125,1734364634,14.976 16,0005,0007,0989.2,+05.1,051,0107,1734364934,14.961 18,0015,0021,0989.1,+05.2,050,0120,1734365235,15.022 18,0009,0012,0989.2,+05.2,050,0111,1734365534,14.935 28,0005,0007,0989.1,+05.2,051,0122,1734365834,14.915 18,0006,0008,0989.5,+05.0,051,0121,1734366134,14.905 18,0006,0008,0989.4,+05.0,052,0096,1734366435,15.05 21,0004,0006,0989.5,+04.9,052,0118,1734366734,14.967 99,0006,0008,0989.6,+05.0,051,0118,1734367035,15.017 16,0020,0027,0989.6,+05.0,052,0117,1734367335,15.084 16,0007,0010,0989.6,+05.0,052,0112,1734367635,15.081 28,0012,0016,0989.4,+05.0,053,0110,1734367934,14.898 18,0017,0023,0989.6,+04.7,053,0119,1734368235,15.053 18,0009,0012,0989.8,+04.7,053,0132,1734368535,15.042 18,0005,0007,0989.4,+04.7,053,0117,1734368835,15.028 16,0006,0008,0989.2,+04.5,053,0116,1734369134,14.927 18,0008,0011,0989.5,+04.6,053,0126,1734369434,14.922 18,0007,0010,0989.4,+04.5,053,0100,1734369734,14.913 16,0006,0008,0989.2,+04.5,054,0128,1734370035,15.122 18,0004,0006,0989.3,+04.5,054,0114,1734370335,15.04 18,0010,0013,0989.5,+04.5,053,0104,1734370635,15.107 16,0010,0013,0989.4,+04.5,053,0120,1734370935,15.014 16,0006,0008,0989.8,+04.5,054,0114,1734371235,15.089 25,0007,0010,0989.7,+04.4,054,0120,1734371535,15.058 18,0008,0011,0989.5,+04.5,053,0108,1734371835,15.064 16,0005,0007,0989.4,+04.5,054,0130,1734372135,15.042 99,0006,0008,0989.7,+04.4,054,0121,1734372435,15.021 13,0007,0010,0989.7,+04.4,054,0099,1734372734,15 16,0006,0008,0989.7,+04.4,054,0116,1734373035,15.003 13,0007,0010,0989.7,+04.5,053,0133,1734373334,14.994 16,0008,0011,0989.8,+04.1,055,0125,1734373635,15.111 16,0007,0010,0989.8,+03.7,056,0111,1734373935,15.107 13,0020,0027,0989.7,+03.6,056,0117,1734374235,15.095 16,0037,0050,0989.9,+03.6,055,0128,1734374535,15.09 16,0014,0018,0989.6,+03.1,057,0114,1734374835,15.068 13,0013,0017,0989.8,+03.3,056,0121,1734375135,15.047 25,0056,0075,0990.0,+03.0,057,0121,1734375434,14.997 16,0029,0039,0989.8,+02.9,057,0140,1734375735,15.029 16,0021,0028,0990.1,+02.7,058,0114,1734376035,15.016 16,0026,0036,0989.9,+02.6,059,0088,1734376335,15.012 16,0028,0038,0989.8,+02.5,060,0112,1734376634,14.999 16,0028,0038,0990.0,+02.0,061,0119,1734376934,14.991 13,0014,0018,0989.9,+01.9,061,0117,1734377235,15.127 13,0008,0011,0989.9,+01.9,060,0116,1734377535,15.098 13,0010,0013,0989.6,+01.3,062,0116,1734377835,15.092 99,0030,0042,0990.0,+01.6,060,0115,1734378135,15.072 11,0025,0034,0990.0,+01.5,060,0104,1734378434,14.979 13,0021,0028,0990.1,+01.0,064,0109,1734378735,15.046 13,0020,0027,0989.9,+01.3,060,0119,1734379034,14.961 13,0040,0054,0989.8,+01.2,061,0108,1734379335,15.038 16,0017,0023,0990.0,+01.0,062,0132,1734379635,15.089 13,0015,0021,0990.2,+01.0,062,0106,1734379935,15.084 13,0011,0015,0989.9,+00.9,061,0109,1734380235,15.07 13,0017,0023,0990.3,+00.8,060,0147,1734380535,15.07 13,0027,0037,0990.1,+00.6,064,0135,1734380835,15.205 13,0023,0031,0990.2,+00.5,065,0100,1734381135,15.164 13,0017,0023,0990.1,+00.6,064,0106,1734381435,15.167 13,0026,0036,0990.0,+00.4,066,0092,1734381735,15.03 13,0014,0018,0990.0,+00.4,066,0115,1734382035,15.076 13,0018,0024,0990.1,+00.6,064,0120,1734382335,15.005 13,0022,0029,0990.2,+00.7,066,0119,1734382635,15.123 13,0017,0023,0990.5,+00.7,065,0127,1734382935,15.11 11,0017,0023,0990.5,+00.8,064,0123,1734383235,15.097 25,0017,0023,0990.6,+00.8,065,0103,1734383535,15.064 13,0015,0021,0990.5,+00.8,066,0100,1734383835,15.045 13,0016,0022,0990.3,+00.9,063,0122,1734384135,15.039 16,0020,0027,0990.3,+00.8,065,0119,1734384435,15.167 13,0012,0016,0990.6,+00.8,064,0118,1734384735,15.175 13,0012,0016,0990.3,+00.7,065,0113,1734385035,15.174 99,0022,0029,0990.5,+00.6,066,0125,1734385335,15.164 13,0017,0023,0990.7,+00.5,065,0121,1734385635,15.236 16,0014,0018,0990.5,+00.3,066,0103,1734385935,15.161 16,0014,0018,0990.5,-00.1,067,0118,1734386235,15.204 13,0014,0018,0990.5,-00.2,067,0120,1734386535,15.19 16,0014,0018,0990.5,-00.2,067,0132,1734386835,15.186 16,0017,0023,0990.7,-00.3,068,0110,1734387135,15.164 16,0015,0021,0990.2,-00.4,069,0119,1734387435,15.159 13,0015,0021,0990.5,-00.2,068,0114,1734387735,15.061 16,0018,0024,0990.7,-00.2,068,0121,1734388035,15.279 16,0015,0021,0990.3,-00.4,068,0116,1734388335,15.265 13,0014,0018,0990.2,-00.4,068,0124,1734388635,15.271 16,0014,0018,0990.5,-00.6,068,0128,1734388935,15.24 16,0021,0028,0990.7,-00.7,068,0130,1734389235,15.227 18,0013,0017,0990.5,-00.7,068,0119,1734389535,15.127 16,0015,0021,0990.6,-00.6,067,0112,1734389835,15.122 16,0018,0024,0990.4,-00.9,068,0118,1734390135,15.108 13,0013,0017,0990.4,-00.8,067,0116,1734390435,15.095 16,0018,0024,0990.4,-00.9,068,0106,1734390735,15.092 99,0015,0021,0990.4,-00.8,067,0101,1734391035,15.26 16,0017,0023,0990.4,-01.1,069,0116,1734391335,15.141 13,0017,0023,0990.6,-00.9,068,0130,1734391635,15.286 13,0020,0027,0990.6,-01.0,068,0135,1734391935,15.344 13,0016,0022,0990.3,-00.9,067,0112,1734392235,15.341 16,0019,0026,0990.0,-01.0,067,0124,1734392535,15.32 16,0016,0022,0990.2,-01.2,069,0112,1734392835,15.227 16,0017,0023,0990.3,-01.1,068,0131,1734393135,15.222 16,0018,0024,0990.4,-01.1,068,0106,1734393435,15.193 13,0019,0026,0990.3,-01.1,069,0127,1734393735,15.189 25,0020,0027,0990.2,-01.1,068,0120,1734394035,15.184 13,0016,0022,0990.1,-01.3,069,0141,1734394335,15.171 13,0015,0021,0990.0,-01.6,070,0120,1734394635,15.15 99,0012,0016,0990.0,-01.4,068,0113,1734394935,15.149 13,0015,0021,0990.5,-01.4,068,0116,1734395235,15.287 16,0012,0016,0990.2,-01.4,067,0111,1734395535,15.267 16,0015,0021,0990.3,-01.4,067,0118,1734395835,15.342 28,0013,0017,0990.4,-01.5,066,0130,1734396135,15.24 16,0018,0024,0990.1,-01.6,068,0121,1734396435,15.315 13,0013,0017,0990.2,-01.7,069,0113,1734396735,15.374 13,0014,0018,0990.1,-01.7,069,0113,1734397035,15.354 13,0012,0016,0990.1,-01.8,070,0108,1734397335,15.269 13,0010,0013,0990.4,-01.8,069,0119,1734397635,15.255 13,0011,0015,0990.0,-01.8,069,0123,1734397935,15.242 13,0012,0016,0989.9,-01.8,068,0102,1734398235,15.23 13,0012,0016,0989.9,-01.8,068,0111,1734398535,15.301 13,0011,0015,0989.8,-01.8,069,0103,1734398835,15.43 11,0009,0012,0989.8,-02.2,070,0126,1734399135,15.346 11,0010,0013,0989.9,-02.0,068,0108,1734399435,15.334 13,0013,0017,0989.5,-02.0,068,0125,1734399735,15.32 13,0013,0017,0989.5,-02.0,070,0120,1734400035,15.459 25,0011,0015,0989.8,-02.1,070,0119,1734400335,15.455 13,0012,0016,0989.7,-02.1,069,0113,1734400635,15.433 11,0012,0016,0989.4,-02.3,070,0132,1734400935,15.356 13,0014,0018,0989.7,-02.2,070,0097,1734401235,15.335 11,0013,0017,0989.6,-02.3,071,0107,1734401535,15.323 11,0011,0015,0989.5,-02.2,071,0114,1734401835,15.302 11,0013,0017,0989.7,-02.2,071,0114,1734402135,15.381 13,0013,0017,0989.7,-02.1,070,0120,1734402435,15.51 13,0016,0022,0989.7,-02.1,069,0118,1734402735,15.507 13,0013,0017,0989.6,-02.1,068,0143,1734403035,15.493 99,0011,0015,0989.5,-02.2,069,0098,1734403335,15.481 13,0013,0017,0989.4,-02.3,069,0109,1734403635,15.476 99,0015,0021,0989.4,-02.3,069,0129,1734403935,15.535 13,0014,0018,0989.4,-02.3,069,0150,1734404235,15.363 13,0010,0013,0989.4,-02.2,069,0116,1734404535,15.43 13,0010,0013,0989.8,-02.4,070,0143,1734404835,15.497 13,0011,0015,0989.6,-02.5,069,0147,1734405135,15.484 99,0014,0018,0989.7,-02.5,069,0122,1734405435,15.479 13,0013,0017,0989.6,-02.5,068,0131,1734405735,15.471 13,0013,0017,0989.6,-02.5,068,0112,1734406035,15.599 16,0012,0016,0989.6,-02.5,068,0127,1734406335,15.587 13,0013,0017,0989.5,-02.5,068,0113,1734406635,15.494 28,0012,0016,0989.8,-02.5,067,0126,1734406935,15.561 16,0011,0015,0989.4,-02.6,067,0138,1734407235,15.557 13,0012,0016,0989.2,-02.8,069,0131,1734407535,15.544 18,0011,0015,0989.2,-02.7,068,0120,1734407835,15.523 13,0011,0015,0989.1,-02.7,068,0106,1734408135,15.607 16,0011,0015,0989.2,-02.7,068,0125,1734408435,15.416 16,0011,0015,0989.2,-02.8,070,0112,1734408735,15.564 28,0011,0015,0989.2,-02.8,070,0121,1734409035,15.542 18,0013,0017,0989.3,-02.8,071,0144,1734409335,15.462 16,0012,0016,0989.2,-02.8,071,0134,1734409635,15.68 99,0014,0018,0989.1,-02.8,070,0110,1734409935,15.66 16,0011,0015,0989.2,-02.8,069,0119,1734410235,15.575 13,0015,0021,0989.1,-02.9,069,0137,1734410535,15.562 99,0013,0017,0989.1,-02.9,069,0127,1734410835,15.637 16,0012,0016,0989.4,-02.9,070,0123,1734411135,15.544 28,0010,0013,0989.5,-02.9,069,0122,1734411435,15.532 16,0014,0018,0989.5,-03.0,069,0107,1734411735,15.51 16,0011,0015,0989.2,-03.0,069,0133,1734412035,15.49 18,0010,0013,0989.3,-03.1,069,0113,1734412335,15.564 16,0041,0055,0989.2,-03.1,070,0139,1734412635,15.64 16,0040,0054,0989.1,-03.0,069,0108,1734412935,15.63 99,0016,0022,0989.1,-03.4,070,0117,1734413235,15.672 18,0015,0021,0989.1,-03.1,069,0112,1734413535,15.675 18,0015,0021,0988.8,-03.2,070,0115,1734413835,15.671 99,0016,0022,0989.2,-03.4,070,0134,1734414135,15.684 16,0011,0015,0989.1,-03.2,070,0130,1734414435,15.638 16,0012,0016,0989.2,-03.3,069,0119,1734414735,15.607 18,0010,0013,0989.1,-03.2,068,0136,1734415035,15.674 16,0014,0018,0989.1,-03.3,069,0116,1734415335,15.565 18,0012,0016,0989.1,-03.2,068,0127,1734415635,15.578 28,0011,0015,0989.0,-03.2,069,0123,1734415935,15.572 28,0017,0023,0989.4,-03.4,069,0121,1734416235,15.648 99,0015,0021,0989.4,-03.3,069,0128,1734416535,15.595 13,0018,0024,0989.2,-03.3,069,0119,1734416835,15.775 99,0026,0036,0989.1,-03.3,070,0136,1734417135,15.719 18,0018,0024,0989.4,-03.3,070,0137,1734417435,15.705 99,0024,0032,0989.0,-03.2,070,0132,1734417735,15.693 28,0019,0026,0989.1,-03.1,071,0111,1734418035,15.682 23,0021,0028,0989.3,-03.0,072,0104,1734418335,15.67 16,0036,0049,0989.0,-02.9,072,0134,1734418635,15.656 18,0056,0075,0989.4,-02.7,072,0148,1734418935,15.676 18,0050,0068,0989.4,-02.7,072,0104,1734419235,15.648 18,0038,0052,0989.3,-02.4,073,0106,1734419535,15.643 16,0033,0045,0989.2,-02.2,073,0117,1734419835,15.637 18,0061,0081,0989.2,-02.0,073,0114,1734420135,15.701 16,0060,0080,0989.3,-02.0,073,0128,1734420435,15.845 18,0030,0042,0989.0,-01.8,073,0109,1734420735,15.763 99,0022,0029,0989.1,-01.7,072,0119,1734421035,15.74 16,0022,0029,0989.2,-01.6,072,0119,1734421335,15.734 18,0025,0034,0988.9,-01.5,072,0135,1734421635,15.793 18,0020,0027,0989.2,-01.3,072,0116,1734421935,15.772 30,0019,0026,0989.1,-01.0,073,0121,1734422235,15.766 99,0030,0042,0989.0,-01.0,073,0117,1734422535,15.738 99,0022,0029,0989.0,-00.8,073,0131,1734422835,15.733 18,0021,0028,0989.2,-00.6,073,0121,1734423135,15.72 18,0027,0037,0989.2,-00.4,072,0124,1734423435,15.787 16,0031,0043,0989.2,-00.2,072,0126,1734423735,15.699 18,0022,0029,0988.8,-00.0,072,0126,1734424035,15.846 18,0023,0031,0989.0,+00.2,072,0116,1734424335,15.831 16,0022,0029,0988.9,+00.7,072,0109,1734424635,15.818 18,0021,0028,0989.0,+01.1,072,0132,1734424935,15.965 16,0018,0024,0989.0,+02.2,068,0125,1734425235,15.864 16,0016,0022,0989.2,+02.3,068,0133,1734425535,15.859 13,0015,0021,0989.2,+03.2,065,0142,1734425835,15.847 13,0056,0075,0988.8,+02.9,065,0128,1734426135,15.915 23,0018,0024,0989.1,+03.5,065,0129,1734426435,15.892 11,0018,0024,0989.0,+03.7,065,0128,1734426735,15.897 13,0015,0021,0988.9,+05.0,059,0120,1734427035,15.866 13,0020,0027,0988.6,+04.4,061,0099,1734427335,15.859 16,0022,0029,0988.5,+04.5,060,0120,1734427636,16.015 18,0019,0026,0988.9,+05.4,059,0112,1734427936,16.001 99,0025,0034,0988.6,+05.4,060,0140,1734428235,15.979 18,0024,0032,0988.1,+05.5,059,0119,1734428535,15.974 21,0015,0021,0988.4,+05.6,059,0111,1734428835,15.937 18,0012,0016,0988.5,+06.2,057,0112,1734429135,15.932 18,0016,0022,0988.1,+06.1,058,0119,1734429435,15.927 23,0011,0015,0987.9,+06.3,058,0136,1734429735,15.913 21,0010,0013,0987.9,+06.4,057,0110,1734430035,15.885 25,0063,0086,0988.0,+07.1,055,0116,1734430335,15.888 18,0016,0022,0988.1,+07.8,055,0113,1734430635,15.875 21,0015,0021,0987.9,+07.9,053,0112,1734430935,15.859 18,0012,0016,0987.8,+07.7,053,0091,1734431236,16.004 21,0009,0012,0987.8,+07.9,054,0103,1734431535,15.987 21,0007,0010,0987.5,+08.0,054,0135,1734431835,15.982 21,0007,0010,0987.6,+08.2,053,0128,1734432135,15.969 21,0009,0012,0987.3,+08.3,053,0116,1734432435,15.956 21,0009,0012,0987.1,+08.2,053,0123,1734432735,15.934 21,0008,0011,0987.1,+09.1,051,0132,1734433035,15.94 21,0007,0010,0986.8,+09.2,051,0125,1734433335,15.917 21,0012,0016,0987.2,+09.8,049,0112,1734433635,15.915 21,0011,0015,0986.8,+10.1,050,0111,1734433935,15.902 21,0008,0011,0986.6,+10.2,049,0102,1734434235,15.878 18,0006,0008,0986.9,+10.0,050,0112,1734434535,15.87 21,0003,0005,0986.7,+09.9,050,0134,1734434836,16.008 21,0002,0003,0986.5,+10.1,049,0130,1734435135,15.996 21,0004,0006,0986.2,+10.0,050,0140,1734435435,15.982 18,0004,0006,0986.2,+09.6,050,0125,1734435735,15.969 18,0004,0006,0986.0,+09.7,050,0118,1734436035,15.957 18,0004,0006,0986.2,+09.9,051,0106,1734436335,15.953 18,0006,0008,0986.0,+10.2,051,0130,1734436636,16.004 21,0009,0012,0986.1,+10.0,051,0114,1734436935,15.901 21,0006,0008,0986.2,+10.0,050,0108,1734437235,15.904 25,0006,0008,0986.0,+10.3,051,0101,1734437535,15.892 18,0005,0007,0986.3,+10.4,050,0117,1734437835,15.871 16,0005,0007,0986.1,+10.3,050,0108,1734438135,15.855 18,0004,0006,0985.7,+10.2,050,0110,1734438436,16.007 18,0004,0006,0985.6,+10.5,050,0115,1734438735,15.998 18,0003,0005,0985.7,+10.4,051,0122,1734439035,15.987 18,0004,0006,0985.5,+10.5,050,0127,1734439336,16.06 28,0005,0007,0985.8,+10.2,050,0117,1734439636,16.037 18,0005,0007,0985.8,+10.6,050,0124,1734439936,16.017 18,0005,0007,0985.5,+10.5,049,0124,1734440236,16.012 18,0004,0006,0985.4,+10.8,050,0112,1734440535,15.999 18,0006,0008,0985.6,+11.0,048,0095,1734440835,15.986 21,0005,0007,0985.6,+11.3,048,0136,1734441135,15.972 28,0007,0010,0985.6,+11.3,048,0120,1734441435,15.953 18,0005,0007,0985.3,+11.3,049,0113,1734441735,15.952 25,0004,0006,0985.4,+11.2,049,0109,1734442036,16.089 16,0005,0007,0985.3,+10.9,050,0116,1734442336,16.074 18,0005,0007,0985.5,+10.4,051,0103,1734442636,16.062 18,0005,0007,0985.4,+10.1,052,0113,1734442936,16.049 18,0005,0007,0985.4,+10.1,052,0123,1734443236,16.028 25,0005,0007,0985.0,+09.7,053,0138,1734443536,16.033 16,0010,0013,0985.0,+09.4,054,0131,1734443836,16.01 16,0007,0010,0985.0,+09.3,054,0118,1734444135,15.998 18,0016,0022,0985.1,+09.0,055,0101,1734444435,15.978 13,0013,0017,0985.0,+08.6,056,0118,1734444735,15.971 16,0021,0028,0985.1,+08.2,057,0122,1734445035,15.96 16,0019,0026,0985.0,+08.2,056,0130,1734445335,15.95 16,0027,0037,0985.2,+08.1,056,0119,1734445636,16.079 16,0024,0032,0985.2,+07.6,058,0106,1734445936,16.075 18,0021,0028,0985.3,+07.4,058,0122,1734446236,16.047 18,0014,0018,0985.2,+07.4,058,0131,1734446536,16.05 18,0011,0015,0985.1,+07.1,059,0111,1734446836,16.029 18,0013,0017,0984.9,+06.9,059,0102,1734447136,16.024 16,0011,0015,0985.1,+06.7,060,0129,1734447435,15.995 16,0015,0021,0985.0,+06.4,061,0123,1734447735,15.997 18,0037,0050,0984.9,+06.3,061,0132,1734448035,15.969 16,0016,0022,0985.1,+06.1,062,0140,1734448335,15.972 16,0062,0085,0984.9,+06.2,062,0137,1734448635,15.935 16,0033,0045,0985.0,+06.1,062,0116,1734448935,15.943 25,0026,0036,0985.1,+05.8,063,0118,1734449236,16.08 16,0036,0049,0985.2,+05.6,063,0119,1734449536,16.077 18,0040,0054,0985.3,+05.6,062,0114,1734449836,16.062 16,0023,0031,0985.3,+05.5,062,0107,1734450136,16.13 16,0015,0021,0984.8,+05.4,062,0106,1734450436,16.117 16,0025,0034,0985.1,+05.0,064,0116,1734450736,16.024 25,0022,0029,0984.9,+04.8,064,0135,1734451036,16.093 16,0040,0054,0985.2,+04.7,065,0108,1734451336,16.088 16,0025,0034,0984.7,+04.6,064,0123,1734451636,16.057 16,0042,0057,0985.4,+04.5,066,0116,1734451936,16.044 18,0032,0044,0985.1,+04.3,065,0148,1734452236,16.04 16,0020,0027,0985.0,+03.9,066,0110,1734452536,16.032 25,0026,0036,0985.4,+04.1,064,0125,1734452836,16.16 16,0064,0087,0985.2,+04.0,065,0123,1734453136,16.155 16,0019,0026,0985.2,+03.6,065,0115,1734453436,16.142 16,0016,0022,0985.1,+03.3,065,0101,1734453736,16.12 16,0016,0022,0985.2,+03.2,065,0104,1734454036,16.126 16,0019,0026,0985.2,+03.1,067,0113,1734454336,16.096 16,0022,0029,0985.3,+03.1,066,0116,1734454636,16.075 28,0038,0052,0985.4,+02.7,067,0124,1734454936,16.07 16,0016,0022,0985.4,+02.7,065,0126,1734455236,16.064 16,0016,0022,0985.3,+02.3,067,0136,1734455536,16.051 16,0016,0022,0985.3,+02.2,067,0109,1734455836,16.038 13,0018,0024,0985.1,+02.1,067,0128,1734456136,16.032 16,0017,0023,0985.3,+02.1,067,0125,1734456436,16.169 16,0015,0021,0985.4,+02.0,066,0121,1734456736,16.154 13,0026,0036,0985.2,+01.9,068,0122,1734457036,16.142 13,0028,0038,0985.4,+02.0,067,0132,1734457336,16.128 11,0023,0031,0985.3,+01.7,068,0124,1734457636,16.096 13,0015,0021,0985.4,+01.5,068,0120,1734457936,16.102 13,0021,0028,0985.3,+01.6,068,0123,1734458236,16.073 13,0034,0047,0985.2,+01.7,068,0112,1734458536,16.086 99,0027,0037,0984.9,+01.6,070,0132,1734458836,16.137 16,0029,0039,0984.8,+01.7,070,0128,1734459136,16.14 13,0074,0100,0985.1,+01.8,071,0121,1734459436,16.198 13,0027,0037,0985.1,+01.9,070,0095,1734459735,15.949 13,0022,0029,0985.2,+01.9,070,0107,1734460036,16.246 13,0024,0032,0985.8,+01.7,071,0139,1734460336,16.243 16,0028,0038,0985.6,+01.8,071,0133,1734460636,16.213 23,0032,0044,0985.5,+01.9,072,0107,1734460936,16.131 13,0027,0037,0985.5,+01.8,071,0125,1734461236,16.116 13,0025,0034,0985.8,+01.8,071,0113,1734461536,16.182 99,0055,0074,0985.5,+01.8,072,0141,1734461836,16.16 99,0071,0096,0985.4,+02.0,072,0129,1734462136,16.155 13,0054,0073,0985.4,+02.0,071,0117,1734462436,16.134 13,0051,0069,0985.6,+02.1,072,0124,1734462736,16.002 13,0049,0066,0985.5,+02.1,072,0134,1734463036,16.108 13,0030,0042,0985.7,+01.9,070,0127,1734463336,16.11 13,0040,0054,0985.8,+01.8,071,0114,1734463636,16.237 16,0032,0044,0985.8,+01.9,071,0110,1734463936,16.232 16,0035,0048,0985.6,+01.6,071,0135,1734464236,16.229 13,0042,0057,0985.7,+01.5,071,0122,1734464536,16.216 13,0037,0050,0985.4,+01.5,070,0131,1734464836,16.107 13,0036,0049,0985.5,+01.5,069,0113,1734465136,16.271 13,0047,0064,0985.6,+01.4,070,0122,1734465436,16.101 13,0091,0122,0985.6,+01.6,071,0142,1734465736,16.139 13,0075,0101,0985.8,+01.5,071,0134,1734466036,16.062 99,0064,0087,0985.7,+01.4,071,0112,1734466336,16.204 13,0058,0078,0985.8,+01.4,071,0120,1734466636,16.207 99,0051,0069,0985.6,+01.4,070,0112,1734466936,16.093 16,0031,0043,0985.7,+01.3,070,0116,1734467236,16.325 16,0025,0034,0986.0,+01.1,072,0132,1734467536,16.314 16,0023,0031,0985.8,+01.2,072,0137,1734467836,16.293 13,0021,0028,0985.9,+01.4,073,0122,1734468136,16.148 16,0021,0028,0986.1,+01.5,073,0127,1734468436,16.204 13,0032,0044,0986.2,+01.4,073,0112,1734468736,16.12 21,0028,0038,0985.6,+01.4,073,0121,1734469036,16.171 13,0025,0034,0985.5,+01.5,072,0110,1734469336,16.149 13,0045,0060,0986.1,+01.6,073,0134,1734469636,16.223 13,0064,0087,0985.9,+01.8,074,0114,1734469936,16.13 13,0037,0050,0986.0,+01.9,074,0119,1734470236,16.11 13,0032,0044,0986.0,+01.8,073,0109,1734470536,16.181 13,0028,0038,0985.8,+01.8,073,0118,1734470836,16.239 25,0026,0036,0985.7,+02.1,074,0114,1734471136,16.307 13,0028,0038,0985.6,+01.9,073,0109,1734471436,16.294 16,0028,0038,0985.8,+01.8,073,0124,1734471736,16.362 16,0026,0036,0985.6,+01.6,073,0127,1734472036,16.196 16,0024,0032,0985.8,+01.7,074,0122,1734472336,16.345 16,0023,0031,0986.0,+01.7,073,0111,1734472636,16.323 28,0021,0028,0985.6,+01.4,073,0116,1734472936,16.31 13,0037,0050,0986.0,+01.5,073,0111,1734473236,16.305 16,0052,0070,0986.1,+01.6,073,0145,1734473536,16.284 13,0032,0044,0986.0,+01.5,072,0120,1734473836,16.289 13,0027,0037,0985.8,+01.5,072,0134,1734474136,16.262 16,0030,0042,0985.8,+01.4,071,0117,1734474436,16.391 13,0056,0075,0985.8,+01.3,072,0110,1734474736,16.316 16,0026,0036,0985.6,+01.3,071,0118,1734475036,16.287 99,0027,0037,0985.8,+01.1,072,0120,1734475336,16.274 13,0025,0034,0986.0,+01.0,072,0121,1734475636,16.269 13,0023,0031,0986.1,+00.9,072,0126,1734475936,16.256 13,0021,0028,0986.1,+00.8,072,0093,1734476236,16.244 16,0030,0042,0986.1,+00.9,071,0120,1734476536,16.23 13,0037,0050,0985.9,+00.7,071,0118,1734476836,16.225 25,0028,0038,0986.1,+00.9,070,0117,1734477136,16.285 13,0028,0038,0985.9,+00.6,071,0111,1734477436,16.199 13,0025,0034,0986.3,+00.5,070,0136,1734477736,16.184 13,0020,0027,0986.1,+00.4,070,0132,1734478036,16.321 13,0020,0027,0986.0,+00.4,070,0121,1734478336,16.398 16,0020,0027,0986.2,-00.1,072,0126,1734478636,16.376 13,0023,0031,0986.2,-00.3,072,0120,1734478936,16.354 28,0021,0028,0986.2,-00.0,071,0121,1734479236,16.358 13,0021,0028,0986.2,-00.3,072,0126,1734479536,16.345 13,0023,0031,0986.3,-00.2,072,0122,1734479836,16.324 16,0033,0045,0986.2,-00.2,073,0118,1734480136,16.311 13,0030,0042,0986.3,-00.2,072,0120,1734480436,16.298 13,0036,0049,0986.3,-00.5,073,0107,1734480736,16.285 13,0018,0024,0986.1,-00.6,073,0115,1734481036,16.273 16,0021,0028,0986.4,-00.5,073,0131,1734481336,16.265 13,0030,0042,0986.4,-00.4,072,0127,1734481636,16.401 11,0027,0037,0986.5,-00.5,072,0115,1734481936,16.389 11,0031,0043,0986.4,-00.6,072,0122,1734482236,16.376 11,0021,0028,0986.3,-00.9,072,0133,1734482536,16.363 13,0033,0045,0986.1,-00.7,072,0124,1734482836,16.358 11,0028,0038,0986.1,-00.7,071,0121,1734483136,16.337 11,0031,0043,0986.1,-00.8,071,0110,1734483436,16.324 11,0024,0032,0986.1,-00.8,071,0122,1734483736,16.391 11,0027,0037,0986.0,-00.8,072,0117,1734484036,16.298 11,0023,0031,0986.2,-00.9,072,0130,1734484336,16.366 11,0022,0029,0986.1,-01.0,071,0139,1734484636,16.354 13,0024,0032,0986.0,-01.1,071,0118,1734484936,16.345 11,0020,0027,0986.0,-01.0,071,0127,1734485236,16.559 25,0025,0034,0985.8,-01.1,071,0129,1734485536,16.546 11,0024,0032,0986.0,-01.1,071,0132,1734485836,16.412 11,0023,0031,0986.0,-01.1,071,0120,1734486136,16.403 09,0020,0027,0985.8,-01.3,072,0126,1734486436,16.427 11,0021,0028,0985.8,-01.2,071,0122,1734486736,16.414 09,0017,0023,0985.7,-01.2,071,0129,1734487036,16.402 11,0019,0026,0985.8,-01.4,071,0119,1734487336,16.389 09,0021,0028,0985.8,-01.3,071,0149,1734487636,16.369 09,0020,0027,0986.1,-01.3,070,0119,1734487936,16.407 99,0021,0028,0985.9,-01.4,071,0124,1734488236,16.361 09,0021,0028,0985.8,-01.4,072,0114,1734488536,16.349 09,0019,0026,0985.6,-01.5,071,0114,1734488836,16.495 99,0020,0027,0985.7,-01.5,071,0119,1734489136,16.499 09,0019,0026,0985.6,-01.5,071,0126,1734489436,16.483 99,0017,0023,0985.7,-01.5,071,0120,1734489736,16.509 09,0020,0027,0985.6,-01.7,072,0130,1734490036,16.449 99,0018,0024,0985.5,-01.6,071,0116,1734490336,16.483 99,0020,0027,0985.4,-01.6,071,0137,1734490636,16.445 09,0017,0023,0985.8,-01.8,071,0123,1734490936,16.465 16,0021,0028,0985.9,-01.8,072,0125,1734491236,16.435 09,0016,0022,0985.7,-01.8,071,0117,1734491536,16.432 11,0016,0022,0985.7,-01.9,071,0132,1734491836,16.416 11,0017,0023,0985.6,-01.9,072,0113,1734492136,16.405 25,0029,0039,0985.5,-01.8,072,0109,1734492436,16.556 09,0020,0027,0985.5,-01.7,072,0134,1734492736,16.549 11,0019,0026,0985.8,-01.8,072,0123,1734493036,16.601 09,0018,0024,0985.8,-01.9,072,0123,1734493336,16.597 11,0019,0026,0985.5,-02.0,072,0106,1734493636,16.583 09,0018,0024,0985.7,-01.9,072,0127,1734493936,16.569 11,0019,0026,0985.6,-02.0,072,0126,1734494236,16.557 09,0017,0023,0985.7,-01.9,071,0135,1734494536,16.557 11,0020,0027,0985.3,-02.0,072,0118,1734494836,16.531 09,0019,0026,0985.5,-02.1,072,0130,1734495136,16.518 09,0018,0024,0985.3,-02.0,071,0124,1734495436,16.506 11,0019,0026,0985.3,-02.0,071,0133,1734495736,16.496 11,0017,0023,0985.3,-02.1,071,0120,1734496036,16.633 11,0019,0026,0985.3,-02.2,071,0111,1734496336,16.629 11,0018,0024,0985.7,-02.3,071,0132,1734496636,16.687 13,0020,0027,0985.6,-02.2,071,0116,1734496936,16.666 11,0020,0027,0985.6,-02.4,071,0119,1734497236,16.669 13,0020,0027,0985.4,-02.5,072,0138,1734497536,16.648 11,0026,0036,0985.5,-02.4,072,0134,1734497836,16.635 11,0027,0037,0985.3,-02.7,073,0130,1734498136,16.623 11,0027,0037,0985.6,-02.6,074,0108,1734498436,16.601 11,0028,0038,0985.6,-02.5,074,0125,1734498736,16.605 25,0033,0045,0985.6,-02.4,074,0111,1734499036,16.584 11,0025,0034,0985.5,-02.4,074,0119,1734499336,16.575 18,0035,0048,0985.4,-02.4,074,0121,1734499636,16.704 11,0023,0031,0985.5,-02.3,074,0110,1734499936,16.703 13,0023,0031,0985.7,-02.4,074,0107,1734500236,16.697 13,0025,0034,0985.6,-02.3,074,0127,1734500536,16.684 25,0037,0050,0985.7,-02.3,073,0122,1734500836,16.655 13,0028,0038,0985.7,-02.3,073,0120,1734501136,16.658 13,0026,0036,0985.8,-02.3,073,0124,1734501436,16.709 11,0028,0038,0985.7,-02.3,073,0118,1734501736,16.705 13,0028,0038,0985.8,-02.2,073,0120,1734502036,16.683 11,0029,0039,0986.1,-02.4,074,0121,1734502336,16.678 13,0030,0042,0986.0,-02.2,074,0117,1734502636,16.657 28,0032,0044,0986.3,-02.3,074,0120,1734502936,16.666 28,0029,0039,0986.0,-02.1,074,0120,1734503236,16.794 13,0034,0047,0986.2,-02.1,074,0132,1734503536,16.793 13,0031,0043,0986.4,-02.3,075,0122,1734503836,16.778 13,0025,0034,0986.2,-02.0,075,0133,1734504136,16.748 11,0021,0028,0986.4,-02.2,075,0118,1734504436,16.744 16,0025,0034,0986.4,-01.9,075,0136,1734504736,16.738 13,0024,0032,0986.4,-02.0,075,0125,1734505036,16.806 99,0025,0034,0986.7,-01.8,075,0106,1734505336,16.777 13,0032,0044,0986.6,-01.7,075,0123,1734505636,16.684 99,0030,0042,0986.8,-01.7,075,0144,1734505936,16.767 13,0029,0039,0986.8,-01.7,075,0108,1734506236,16.682 11,0045,0060,0986.6,-01.6,075,0112,1734506536,16.746 11,0026,0036,0986.9,-01.7,076,0130,1734506836,16.867 13,0036,0049,0986.8,-01.4,076,0121,1734507136,16.872 13,0075,0101,0986.6,-01.3,076,0113,1734507436,16.858 13,0037,0050,0986.9,-01.4,076,0124,1734507736,16.855 13,0036,0049,0986.6,-01.1,076,0117,1734508036,16.825 13,0042,0057,0986.5,-01.1,076,0118,1734508336,16.899 11,0036,0049,0986.9,-01.0,076,0121,1734508636,16.887 13,0035,0048,0986.7,-00.9,076,0124,1734508936,16.786 13,0047,0064,0986.4,-00.8,076,0128,1734509236,16.781 00,0034,0047,0986.4,-00.8,076,0132,1734509426,26.989 33,0036,0049,0986.6,-00.4,074,0125,1734509727,27.01 33,0035,0048,0986.4,-00.2,073,0127,1734510026,26.963 35,0035,0048,0986.4,-00.1,074,0115,1734510327,27.092 99,0039,0053,0986.2,-00.2,075,0110,1734510627,27.109 33,0023,0031,0986.5,-00.1,075,0145,1734510927,27.101 06,0033,0045,0986.5,-00.2,075,0103,1734511227,27.088 33,0043,0058,0986.7,+00.0,076,0145,1734511527,27.099 33,0032,0044,0986.4,+00.2,076,0122,1734511827,27.07 33,0023,0031,0986.5,+00.3,076,0122,1734512127,27.047 30,0018,0024,0986.2,+00.5,076,0132,1734512427,27.066 30,0020,0027,0986.0,+00.6,076,0126,1734512727,27.03 28,0017,0023,0986.0,+00.8,076,0119,1734513027,27.015 30,0033,0045,0986.2,+00.9,076,0116,1734513327,27.005 28,0027,0037,0985.9,+01.1,075,0121,1734513627,27.037 99,0028,0038,0985.7,+01.4,076,0139,1734513927,27.093 30,0028,0038,0986.0,+01.5,076,0111,1734514227,27.148 30,0038,0052,0985.9,+02.0,076,0120,1734514527,27.181 28,0043,0058,0985.8,+02.6,076,0121,1734514827,27.15 30,0026,0036,0985.7,+02.9,075,0108,1734515127,27.115 28,0023,0031,0985.6,+03.3,075,0124,1734515427,27.196 30,0018,0024,0985.6,+03.5,074,0110,1734515727,27.1 30,0018,0024,0985.3,+04.1,074,0116,1734516027,27.087 28,0019,0026,0985.3,+04.3,073,0116,1734516327,27.079 28,0019,0026,0985.1,+04.4,072,0116,1734516627,27.151 30,0019,0026,0985.1,+04.8,071,0118,1734516927,27.061 30,0018,0024,0985.4,+05.2,070,0107,1734517227,27.128 99,0017,0023,0985.1,+05.2,070,0129,1734517527,27.226 33,0013,0017,0984.9,+05.5,070,0124,1734517827,27.272 30,0015,0021,0984.8,+05.7,069,0132,1734518127,27.255 30,0016,0022,0984.5,+06.3,069,0134,1734518427,27.248 01,0015,0021,0984.8,+06.4,067,0144,1734518727,27.216 30,0011,0015,0984.6,+06.8,065,0108,1734519027,27.217 30,0011,0015,0984.5,+07.7,065,0131,1734519327,27.203 30,0015,0021,0984.4,+08.5,061,0125,1734519627,27.258 33,0009,0012,0984.7,+07.9,062,0131,1734519927,27.257 30,0011,0015,0984.5,+08.1,060,0135,1734520227,27.233 99,0010,0013,0984.5,+09.2,058,0120,1734520527,27.219 33,0008,0011,0984.0,+09.7,055,0132,1734520827,27.216 30,0011,0015,0984.0,+09.6,058,0142,1734521127,27.303 99,0007,0010,0984.0,+09.6,057,0117,1734521427,27.346 30,0009,0012,0983.7,+09.7,056,0098,1734521727,27.324 33,0009,0012,0984.0,+10.6,053,0113,1734522027,27.312 33,0008,0011,0983.7,+10.0,054,0114,1734522327,27.299 33,0006,0008,0983.6,+09.9,054,0125,1734522627,27.294 30,0006,0008,0983.6,+10.0,054,0124,1734522927,27.273 30,0005,0007,0983.6,+10.3,054,0132,1734523227,27.26 30,0008,0011,0983.4,+10.2,054,0138,1734523527,27.257 33,0008,0011,0983.7,+10.4,053,0113,1734523827,27.235 99,0006,0008,0983.4,+10.5,054,0142,1734524127,27.22 30,0008,0011,0983.1,+10.9,052,0125,1734524427,27.207 30,0006,0008,0983.3,+10.6,053,0109,1734524727,27.265 33,0009,0012,0983.3,+10.6,053,0135,1734525027,27.347 33,0009,0012,0983.1,+10.6,052,0098,1734525327,27.324 28,0010,0013,0982.9,+11.1,053,0126,1734525627,27.312 30,0006,0008,0983.0,+10.9,052,0129,1734525927,27.307 06,0007,0010,0983.0,+10.9,053,0115,1734526227,27.286 99,0009,0012,0983.1,+11.6,051,0107,1734526527,27.283 30,0007,0010,0982.9,+11.3,052,0124,1734526827,27.277 33,0010,0013,0982.9,+11.8,050,0117,1734527127,27.247 30,0008,0011,0983.0,+12.0,051,0097,1734527427,27.233 28,0008,0011,0982.6,+12.2,050,0132,1734527727,27.23 99,0009,0012,0982.9,+12.2,050,0122,1734528027,27.218 06,0013,0017,0982.6,+12.0,051,0121,1734528327,27.288 30,0018,0024,0982.7,+11.8,051,0110,1734528627,27.336 30,0009,0012,0982.4,+11.7,051,0134,1734528927,27.331 30,0012,0016,0982.7,+11.2,052,0112,1734529227,27.337 30,0012,0016,0982.5,+10.8,054,0119,1734529527,27.289 33,0008,0011,0982.5,+10.5,055,0134,1734529827,27.364 30,0009,0012,0982.5,+10.4,056,0110,1734530127,27.354 30,0012,0016,0982.6,+10.2,056,0129,1734530427,27.32 33,0014,0018,0982.2,+10.0,056,0110,1734530727,27.326 33,0015,0021,0982.3,+09.7,057,0139,1734531027,27.239 33,0020,0027,0982.5,+09.5,057,0107,1734531327,27.311 33,0028,0038,0982.6,+09.5,057,0117,1734531627,27.287 33,0031,0043,0982.6,+08.7,059,0104,1734531927,27.376 01,0030,0042,0982.3,+08.4,059,0124,1734532227,27.407 30,0023,0031,0982.6,+08.3,059,0115,1734532527,27.384 30,0012,0016,0982.3,+07.8,060,0110,1734532827,27.389 33,0025,0034,0982.4,+07.6,061,0117,1734533127,27.386 30,0028,0038,0982.1,+07.4,061,0133,1734533427,27.364 30,0045,0060,0982.6,+07.2,061,0144,1734533727,27.33 33,0019,0026,0982.4,+06.8,062,0121,1734534027,27.33 30,0026,0036,0982.3,+06.6,063,0118,1734534327,27.317 30,0018,0024,0982.3,+06.3,063,0120,1734534627,27.312 33,0014,0018,0982.2,+05.9,064,0150,1734534927,27.3 33,0015,0021,0982.6,+05.8,064,0116,1734535227,27.287 33,0029,0039,0982.1,+05.6,064,0123,1734535527,27.304 33,0060,0080,0982.2,+05.4,065,0139,1734535827,27.396 33,0033,0045,0982.1,+05.6,064,0123,1734536127,27.403 33,0026,0036,0982.1,+05.4,064,0120,1734536427,27.292 30,0029,0039,0982.5,+05.4,064,0117,1734536727,27.376 30,0044,0059,0982.2,+05.2,065,0137,1734537027,27.283 33,0025,0034,0982.6,+05.0,066,0109,1734537327,27.35 33,0019,0026,0982.4,+04.9,065,0119,1734537627,27.257 06,0016,0022,0982.3,+04.8,065,0122,1734537927,27.236 33,0018,0024,0982.3,+04.7,065,0116,1734538227,27.223 33,0024,0032,0982.6,+04.7,065,0110,1734538527,27.212 30,0021,0028,0982.5,+04.5,065,0117,1734538827,27.198 30,0019,0026,0982.4,+04.1,067,0126,1734539127,27.373 33,0014,0018,0982.3,+04.1,066,0116,1734539427,27.334 33,0013,0017,0982.6,+03.9,067,0123,1734539727,27.322 33,0013,0017,0982.6,+03.9,065,0121,1734540027,27.462 30,0013,0017,0982.4,+03.8,066,0107,1734540327,27.456 33,0016,0022,0982.4,+03.8,065,0093,1734540627,27.283 30,0016,0022,0982.3,+03.6,067,0123,1734540927,27.351 33,0017,0023,0982.6,+03.2,068,0099,1734541227,27.337 33,0013,0017,0982.6,+02.9,068,0114,1734541527,27.324 09,0029,0039,0982.4,+02.9,069,0102,1734541827,27.242 30,0049,0066,0982.5,+03.0,069,0120,1734542127,27.299 99,0041,0055,0982.8,+02.9,068,0113,1734542427,27.225 33,0039,0053,0982.6,+02.8,069,0118,1734542727,27.373 33,0018,0024,0982.7,+02.6,068,0119,1734543027,27.416 33,0035,0048,0982.7,+02.5,068,0110,1734543327,27.413 33,0034,0047,0982.8,+02.5,067,0105,1734543627,27.381 33,0017,0023,0982.3,+02.4,067,0134,1734543927,27.457 30,0016,0022,0982.7,+02.1,069,0116,1734544227,27.364 33,0028,0038,0982.5,+02.3,070,0114,1734544527,27.351 33,0033,0045,0982.8,+02.2,070,0126,1734544827,27.339 33,0043,0058,0982.6,+02.1,069,0105,1734545127,27.325 33,0019,0026,0982.5,+02.0,069,0101,1734545427,27.442 06,0021,0028,0982.4,+02.0,069,0113,1734545727,27.38 33,0019,0026,0982.4,+01.9,068,0122,1734546027,27.358 33,0030,0042,0982.5,+01.9,069,0111,1734546327,27.374 30,0038,0052,0982.6,+01.8,070,0117,1734546627,27.415 33,0021,0028,0982.7,+01.4,070,0111,1734546927,27.395 33,0023,0031,0982.8,+01.4,070,0111,1734547227,27.391 30,0020,0027,0982.7,+01.3,071,0127,1734547527,27.377 33,0021,0028,0982.6,+01.3,071,0115,1734547827,27.444 33,0018,0024,0982.5,+01.2,071,0133,1734548127,27.431 33,0016,0022,0982.4,+01.1,071,0101,1734548427,27.418 30,0018,0024,0982.4,+01.1,071,0126,1734548727,27.484 99,0026,0036,0982.5,+01.2,071,0125,1734549027,27.464 33,0024,0032,0982.5,+01.2,070,0142,1734549327,27.38 33,0026,0036,0982.3,+01.2,071,0132,1734549627,27.359 11,0025,0034,0982.3,+01.1,071,0120,1734549927,27.465 30,0021,0028,0982.5,+01.1,070,0126,1734550227,27.497 30,0024,0032,0982.4,+00.9,070,0113,1734550527,27.484 33,0020,0027,0982.3,+00.7,070,0120,1734550827,27.469 33,0047,0064,0982.4,+00.7,072,0136,1734551127,27.457 33,0038,0052,0982.4,+00.8,072,0127,1734551427,27.447 33,0048,0065,0982.3,+00.8,072,0117,1734551727,27.433 09,0023,0031,0982.1,+00.7,071,0130,1734552027,27.421 30,0021,0028,0982.3,+00.6,071,0130,1734552327,27.433 33,0015,0021,0982.2,+00.4,072,0118,1734552627,27.368 30,0029,0039,0982.2,+00.4,071,0145,1734552927,27.459 33,0032,0044,0982.0,+00.4,071,0112,1734553227,27.367 33,0029,0039,0982.2,+00.3,071,0119,1734553527,27.454 30,0025,0034,0982.5,+00.2,071,0116,1734553827,27.496 35,0023,0031,0982.3,+00.1,071,0124,1734554127,27.483 33,0020,0027,0982.4,+00.1,071,0133,1734554427,27.497 33,0017,0023,0982.1,-00.0,071,0118,1734554727,27.54 33,0014,0018,0982.2,+00.1,070,0118,1734555027,27.531 99,0017,0023,0982.3,+00.0,070,0136,1734555327,27.503 33,0031,0043,0982.5,-00.1,071,0116,1734555627,27.49 30,0027,0037,0982.6,-00.1,070,0111,1734555927,27.496 09,0026,0036,0982.4,-00.1,069,0110,1734556227,27.473 33,0024,0032,0982.3,-00.2,070,0116,1734556527,27.459 33,0020,0027,0982.2,-00.4,071,0123,1734556827,27.447 33,0018,0024,0982.2,-00.4,070,0119,1734557127,27.525 33,0017,0023,0982.3,-00.6,072,0101,1734557427,27.586 30,0018,0024,0982.3,-00.6,072,0127,1734557727,27.565 33,0021,0028,0982.0,-00.5,071,0103,1734558027,27.632 06,0015,0021,0981.9,-00.5,071,0137,1734558327,27.54 33,0016,0022,0981.7,-00.6,070,0122,1734558627,27.535 33,0015,0021,0981.9,-00.5,070,0108,1734558927,27.513 99,0018,0024,0981.8,-00.6,070,0124,1734559227,27.58 33,0016,0022,0982.0,-00.7,070,0133,1734559527,27.565 33,0015,0021,0981.8,-00.7,070,0113,1734559827,27.541 30,0018,0024,0981.7,-00.9,071,0125,1734560127,27.537 09,0017,0023,0982.0,-00.8,070,0128,1734560427,27.525 33,0019,0026,0981.6,-01.0,072,0125,1734560727,27.603 33,0024,0032,0981.7,-01.0,072,0142,1734561027,27.651 30,0016,0022,0981.8,-01.0,071,0120,1734561327,27.632 33,0012,0016,0981.6,-01.0,071,0106,1734561627,27.618 33,0013,0017,0981.8,-01.1,071,0108,1734561927,27.606 30,0013,0017,0981.4,-01.0,070,0115,1734562227,27.603 06,0015,0021,0981.3,-01.0,070,0117,1734562527,27.58 30,0017,0023,0981.3,-01.1,070,0104,1734562827,27.639 33,0020,0027,0981.4,-01.2,071,0127,1734563127,27.634 40,0015,0021,0981.4,-01.2,070,0127,1734563427,27.622 35,0017,0023,0981.4,-01.2,070,0111,1734563727,27.6 33,0019,0026,0981.7,-01.3,070,0132,1734564027,27.596 33,0016,0022,0981.7,-01.3,070,0103,1734564327,27.684 06,0011,0015,0981.4,-01.4,071,0126,1734564627,27.724 33,0014,0018,0981.6,-01.3,071,0116,1734564927,27.723 33,0014,0018,0981.4,-01.4,070,0131,1734565227,27.698 33,0016,0022,0981.5,-01.4,071,0122,1734565527,27.678 30,0020,0027,0981.3,-01.4,071,0115,1734565827,27.672 33,0019,0026,0981.3,-01.4,071,0111,1734566127,27.659 33,0017,0023,0981.2,-01.5,071,0136,1734566427,27.647 33,0017,0023,0981.2,-01.7,071,0138,1734566727,27.634 33,0015,0021,0981.3,-01.7,071,0126,1734567027,27.612 99,0018,0024,0981.2,-01.6,072,0122,1734567327,27.713 33,0014,0018,0981.2,-01.5,072,0129,1734567627,27.675 35,0016,0022,0981.2,-01.5,072,0120,1734567927,27.763 33,0017,0023,0981.1,-01.6,071,0143,1734568227,27.803 99,0019,0026,0981.2,-01.6,072,0122,1734568527,27.791 35,0020,0027,0981.0,-01.6,072,0127,1734568827,27.726 35,0018,0024,0981.2,-01.6,072,0117,1734569127,27.775 35,0017,0023,0981.0,-01.7,072,0122,1734569427,27.751 33,0016,0022,0981.4,-01.7,072,0123,1734569727,27.739 35,0015,0021,0980.9,-01.8,072,0141,1734570027,27.736 35,0014,0018,0980.8,-01.8,071,0117,1734570327,27.705 33,0014,0018,0980.9,-01.8,071,0121,1734570627,27.7 35,0014,0018,0981.0,-01.7,071,0129,1734570927,27.696 37,0015,0021,0981.0,-01.8,071,0130,1734571227,27.755 35,0013,0017,0980.7,-01.8,071,0144,1734571527,27.762 35,0013,0017,0980.7,-01.8,070,0114,1734571827,27.811 37,0012,0016,0980.9,-01.8,070,0111,1734572127,27.83 33,0011,0015,0981.0,-02.0,071,0115,1734572427,27.857 35,0011,0015,0980.7,-01.9,071,0133,1734572727,27.844 35,0013,0017,0980.6,-01.9,071,0114,1734573027,27.822 09,0013,0017,0980.6,-01.9,071,0128,1734573327,27.818 11,0018,0024,0980.6,-01.9,071,0136,1734573627,27.806 37,0019,0026,0980.5,-02.0,072,0106,1734573927,27.793 35,0018,0024,0980.6,-01.9,072,0129,1734574227,27.772 35,0015,0021,0980.4,-01.9,072,0133,1734574527,27.766 35,0014,0018,0980.3,-01.9,072,0127,1734574827,27.746 35,0015,0021,0980.6,-01.8,072,0116,1734575127,27.833 11,0015,0021,0980.3,-01.9,072,0125,1734575427,27.875 35,0016,0022,0980.6,-01.8,072,0129,1734575727,27.869 37,0019,0026,0980.3,-01.9,072,0125,1734576027,27.849 35,0021,0028,0980.5,-01.9,072,0119,1734576327,27.916 99,0027,0037,0980.3,-01.9,073,0119,1734576627,27.831 40,0022,0029,0980.5,-01.8,073,0133,1734576927,27.89 99,0018,0024,0980.6,-01.8,072,0104,1734577227,27.877 11,0019,0026,0980.5,-01.8,073,0113,1734577527,27.953 35,0025,0034,0980.2,-01.8,072,0128,1734577827,27.859 35,0026,0036,0980.6,-01.9,073,0127,1734578127,27.839 35,0021,0028,0980.0,-02.1,074,0112,1734578427,27.833 35,0026,0036,0980.4,-01.9,074,0124,1734578727,27.921 35,0018,0024,0980.5,-01.9,074,0119,1734579027,27.963 35,0024,0032,0980.2,-01.8,073,0142,1734579327,27.949 35,0020,0027,0980.3,-01.9,074,0143,1734579627,27.944 35,0021,0028,0980.3,-01.9,074,0114,1734579927,27.915 35,0021,0028,0980.0,-01.8,074,0119,1734580227,27.915 33,0023,0031,0980.0,-01.8,074,0111,1734580527,27.894 35,0025,0034,0980.2,-01.9,074,0120,1734580827,27.89 35,0030,0042,0980.1,-02.0,074,0097,1734581127,27.952 35,0019,0026,0979.8,-01.9,075,0121,1734581427,27.946 35,0018,0024,0979.8,-01.8,074,0135,1734581727,27.926 11,0024,0032,0979.8,-01.8,074,0119,1734582027,27.916 37,0030,0042,0979.8,-01.8,074,0114,1734582328,28 33,0021,0028,0980.0,-02.0,075,0114,1734582628,28.042 35,0025,0034,0980.0,-02.1,075,0135,1734582928,28.037 35,0022,0029,0979.8,-02.2,075,0121,1734583228,28.017 35,0021,0028,0980.0,-02.4,075,0121,1734583528,28.004 35,0020,0027,0979.9,-02.1,075,0126,1734583827,27.991 33,0020,0027,0979.9,-02.1,075,0115,1734584127,27.987 33,0022,0029,0979.9,-02.1,075,0114,1734584427,27.977 33,0021,0028,0979.9,-02.2,075,0106,1734584727,27.963 35,0023,0031,0979.8,-02.2,075,0119,1734585027,27.955 35,0018,0024,0980.0,-02.1,075,0104,1734585327,27.943 35,0018,0024,0980.0,-02.0,075,0121,1734585627,27.94 35,0022,0029,0980.0,-02.1,075,0115,1734585928,28.081 33,0023,0031,0980.0,-02.1,075,0128,1734586228,28.124 35,0023,0031,0979.8,-02.0,075,0129,1734586528,28.11 33,0022,0029,0979.5,-01.9,075,0128,1734586828,28.097 35,0031,0043,0979.4,-01.9,075,0128,1734587128,28.085 35,0056,0075,0979.6,-02.1,075,0109,1734587428,28.072 35,0029,0039,0979.5,-02.0,075,0115,1734587728,28.061 33,0019,0026,0979.5,-02.0,075,0123,1734588028,28.047 35,0027,0037,0979.4,-02.0,075,0135,1734588328,28.12 99,0021,0028,0979.5,-02.0,075,0131,1734588628,28.031 99,0021,0028,0979.3,-02.0,075,0114,1734588928,28.087 35,0020,0027,0979.6,-02.2,075,0131,1734589228,28.084 33,0026,0036,0979.4,-02.1,075,0118,1734589528,28.162 33,0020,0027,0979.5,-02.0,075,0131,1734589828,28.221 35,0021,0028,0979.5,-02.1,075,0114,1734590128,28.189 35,0024,0032,0979.4,-02.0,075,0128,1734590428,28.169 35,0026,0036,0979.6,-01.9,075,0120,1734590728,28.174 11,0026,0036,0979.5,-01.9,075,0121,1734591028,28.15 35,0031,0043,0979.7,-01.8,074,0101,1734591328,28.146 35,0038,0052,0979.4,-01.7,074,0131,1734591628,28.132 33,0041,0055,0979.6,-01.7,075,0125,1734591928,28.112 35,0036,0049,0979.4,-01.7,075,0114,1734592228,28.099 33,0034,0047,0979.4,-01.7,076,0122,1734592528,28.175 09,0033,0045,0979.5,-01.5,075,0130,1734592828,28.074 35,0031,0043,0979.1,-01.5,075,0128,1734593128,28.241 99,0032,0044,0979.2,-01.3,075,0131,1734593428,28.274 35,0032,0044,0979.5,-01.3,075,0104,1734593728,28.271 33,0036,0049,0979.0,-01.1,075,0139,1734594028,28.257 35,0033,0045,0979.0,-01.1,076,0134,1734594328,28.243 33,0038,0052,0979.2,-00.9,076,0106,1734594628,28.178 33,0041,0055,0979.1,-00.9,075,0145,1734594928,28.217 33,0040,0054,0978.8,-00.9,075,0118,1734595228,28.213 35,0034,0047,0979.3,-00.7,075,0136,1734595528,28.192 33,0027,0037,0978.8,-00.7,075,0141,1734595828,28.17 33,0029,0039,0979.2,-00.7,075,0106,1734596128,28.166 33,0034,0047,0979.0,-00.7,076,0117,1734596428,28.145 33,0035,0048,0978.9,-00.6,076,0107,1734596728,28.241 30,0030,0042,0979.0,-00.4,076,0133,1734597028,28.284 33,0032,0044,0978.8,-00.3,076,0131,1734597328,28.269 33,0030,0042,0978.9,-00.4,076,0102,1734597628,28.257 33,0029,0039,0978.7,-00.3,076,0119,1734597928,28.332 30,0034,0047,0978.3,-00.3,076,0120,1734598228,28.311 30,0031,0043,0978.6,-00.4,076,0122,1734598528,28.299 30,0040,0054,0978.4,+00.0,077,0127,1734598828,28.277 30,0032,0044,0978.4,+00.1,076,0100,1734599128,28.272 30,0030,0042,0978.1,+00.0,076,0140,1734599428,28.259 33,0032,0044,0978.0,+00.2,077,0133,1734599728,28.264 28,0032,0044,0977.9,+00.4,076,0117,1734600028,28.234 30,0023,0031,0977.8,+00.1,076,0115,1734600328,28.338 30,0026,0036,0977.8,+00.3,076,0122,1734600628,28.364 33,0024,0032,0977.5,+00.3,076,0120,1734600928,28.342 33,0031,0043,0977.7,+00.4,076,0119,1734601228,28.348 30,0026,0036,0977.6,+00.5,077,0132,1734601528,28.317 99,0021,0028,0977.5,+00.7,077,0113,1734601828,28.383 30,0022,0029,0977.3,+00.6,077,0123,1734602128,28.291 28,0020,0027,0977.0,+00.9,077,0121,1734602428,28.288 28,0020,0027,0976.7,+01.0,077,0145,1734602728,28.272 30,0021,0028,0976.7,+01.0,076,0137,1734603028,28.252 30,0018,0024,0976.8,+01.2,077,0118,1734603328,28.248 33,0017,0023,0976.6,+01.1,076,0109,1734603628,28.305 33,0022,0029,0976.3,+01.3,076,0146,1734603928,28.401 33,0022,0029,0976.3,+01.6,076,0131,1734604228,28.436 30,0027,0037,0976.1,+01.6,076,0129,1734604528,28.423 33,0027,0037,0975.8,+01.8,076,0104,1734604828,28.417 33,0029,0039,0975.6,+02.0,076,0139,1734605128,28.405 30,0029,0039,0975.6,+01.9,076,0116,1734605428,28.392 30,0025,0034,0975.5,+02.1,076,0131,1734605728,28.48 33,0027,0037,0975.2,+02.5,076,0145,1734606028,28.374 30,0028,0038,0975.2,+02.5,075,0108,1734606328,28.361 99,0025,0034,0975.3,+03.0,075,0112,1734606628,28.34 33,0027,0037,0975.1,+03.3,074,0124,1734606928,28.33 30,0028,0038,0974.9,+03.5,074,0131,1734607228,28.396 06,0025,0034,0975.0,+03.8,073,0115,1734607528,28.483 33,0030,0042,0974.9,+04.6,070,0130,1734607828,28.516 33,0033,0045,0975.1,+05.1,070,0117,1734608128,28.432 30,0027,0037,0974.6,+04.6,070,0104,1734608428,28.508 33,0026,0036,0974.5,+04.7,069,0117,1734608728,28.487 99,0025,0034,0974.6,+05.1,069,0115,1734609028,28.473 01,0024,0032,0974.3,+05.4,067,0126,1734609328,28.46 30,0022,0029,0974.4,+05.3,068,0123,1734609628,28.527 33,0024,0032,0974.4,+05.3,067,0114,1734609928,28.435 99,0022,0029,0974.4,+05.6,067,0119,1734610228,28.501 99,0022,0029,0974.1,+05.8,067,0118,1734610528,28.331 33,0022,0029,0974.0,+06.3,066,0129,1734610828,28.315 33,0023,0031,0973.8,+06.3,066,0116,1734611128,28.405 30,0020,0027,0974.2,+06.2,066,0118,1734611428,28.616 33,0019,0026,0974.1,+06.6,066,0106,1734611728,28.593 33,0018,0024,0973.8,+06.4,065,0132,1734612028,28.572 30,0016,0022,0973.8,+06.7,065,0131,1734612328,28.567 30,0020,0027,0974.0,+07.2,064,0129,1734612628,28.554 99,0016,0022,0973.9,+06.7,064,0132,1734612928,28.542 30,0018,0024,0973.5,+07.0,064,0118,1734613228,28.53 30,0020,0027,0973.6,+08.0,061,0142,1734613528,28.514 99,0020,0027,0974.0,+07.8,064,0118,1734613828,28.511 30,0021,0028,0973.6,+07.6,063,0130,1734614128,28.489 99,0019,0026,0973.4,+07.6,063,0127,1734614428,28.494 30,0019,0026,0973.4,+07.7,063,0135,1734614728,28.564 01,0019,0026,0973.7,+07.7,063,0122,1734615028,28.607 28,0015,0021,0973.1,+07.5,063,0125,1734615328,28.594 30,0013,0017,0973.1,+07.5,062,0122,1734615628,28.588 30,0022,0029,0972.9,+07.4,062,0120,1734615928,28.575 30,0028,0038,0973.0,+07.4,062,0121,1734616228,28.555 30,0020,0027,0972.8,+07.4,063,0144,1734616528,28.541 06,0016,0022,0972.9,+07.1,063,0108,1734616828,28.539 30,0021,0028,0973.0,+06.9,063,0109,1734617128,28.524 33,0022,0029,0973.0,+06.8,063,0127,1734617428,28.436 30,0018,0024,0972.9,+06.3,064,0135,1734617728,28.49 30,0034,0047,0972.6,+06.1,064,0116,1734618028,28.478 33,0044,0059,0972.7,+06.2,064,0127,1734618328,28.573 06,0053,0071,0972.8,+05.8,064,0116,1734618628,28.607 30,0049,0066,0972.3,+05.7,065,0112,1734618928,28.593 30,0041,0055,0972.4,+05.2,066,0118,1734619228,28.58 30,0043,0058,0972.5,+04.8,066,0125,1734619528,28.567 33,0043,0058,0972.5,+04.8,066,0119,1734619828,28.555 30,0057,0076,0972.4,+04.5,067,0126,1734620128,28.549 33,0037,0050,0972.1,+04.0,067,0119,1734620428,28.528 30,0029,0039,0972.1,+04.0,066,0128,1734620728,28.514 30,0032,0044,0972.3,+03.7,067,0126,1734621028,28.502 30,0030,0042,0971.9,+03.8,067,0139,1734621328,28.49 30,0024,0032,0972.0,+03.4,068,0110,1734621628,28.484 33,0021,0028,0971.9,+03.1,067,0124,1734621928,28.571 33,0026,0036,0972.1,+03.1,067,0128,1734622228,28.595 04,0040,0054,0971.9,+02.8,069,0111,1734622528,28.601 30,0028,0038,0972.0,+02.5,069,0127,1734622828,28.595 33,0044,0059,0972.1,+02.5,070,0125,1734623128,28.566 45,0039,0053,0972.2,+02.5,070,0136,1734623428,28.564 30,0027,0037,0971.9,+02.4,069,0129,1734623728,28.618 99,0029,0039,0972.2,+02.3,068,0115,1734624028,28.446 30,0028,0038,0971.9,+02.1,068,0137,1734624328,28.433 04,0023,0031,0971.8,+01.9,068,0118,1734624628,28.421 30,0019,0026,0971.8,+01.6,068,0130,1734624928,28.647 30,0019,0026,0971.9,+01.3,068,0108,1734625228,28.557 33,0028,0038,0971.7,+01.2,069,0127,1734625528,28.501 33,0027,0037,0971.9,+01.0,070,0117,1734625828,28.595 35,0028,0038,0971.8,+01.0,070,0129,1734626128,28.59 99,0026,0036,0971.8,+01.0,070,0127,1734626428,28.571 06,0033,0045,0971.7,+00.9,070,0109,1734626728,28.557 33,0053,0071,0971.8,+01.0,070,0131,1734627028,28.561 30,0040,0054,0971.4,+00.8,070,0106,1734627328,28.547 30,0019,0026,0971.4,+00.7,069,0138,1734627628,28.537 33,0016,0022,0971.5,+00.5,069,0124,1734627928,28.513 33,0018,0024,0971.4,+00.5,068,0103,1734628228,28.503 99,0021,0028,0971.5,+00.4,069,0125,1734628528,28.507 09,0022,0029,0971.3,+00.1,070,0107,1734628828,28.482 33,0021,0028,0971.4,+00.1,069,0119,1734629128,28.562 30,0020,0027,0971.3,+00.0,070,0127,1734629428,28.612 30,0023,0031,0971.1,+00.0,069,0113,1734629728,28.592 35,0020,0027,0971.0,-00.2,069,0105,1734630028,28.578 30,0018,0024,0970.8,-00.2,069,0116,1734630328,28.645 33,0025,0034,0971.2,-00.5,070,0120,1734630628,28.632 06,0021,0028,0971.2,-00.5,070,0141,1734630928,28.618 33,0024,0032,0971.1,-00.5,070,0114,1734631228,28.606 33,0027,0037,0971.0,-00.6,069,0132,1734631528,28.593 33,0025,0034,0971.0,-00.6,069,0128,1734631828,28.58 30,0025,0034,0970.9,-00.6,069,0108,1734632128,28.566 30,0024,0032,0970.9,-00.7,069,0125,1734632428,28.554 33,0026,0036,0970.6,-01.0,070,0115,1734632728,28.641 11,0022,0029,0970.6,-01.0,071,0126,1734633028,28.684 30,0028,0038,0970.7,-01.1,071,0127,1734633328,28.671 30,0025,0034,0970.8,-01.0,071,0107,1734633628,28.658 33,0031,0043,0970.7,-01.1,071,0128,1734633928,28.644 99,0032,0044,0970.7,-01.1,070,0143,1734634228,28.632 30,0031,0043,0970.8,-01.1,070,0136,1734634528,28.629 33,0030,0042,0970.7,-01.2,071,0126,1734634828,28.686 06,0036,0049,0970.8,-01.2,071,0138,1734635128,28.682 30,0037,0050,0970.8,-01.2,071,0119,1734635428,28.66 30,0034,0047,0970.7,-01.3,071,0130,1734635728,28.647 30,0032,0044,0970.9,-01.3,071,0128,1734636028,28.634 33,0036,0049,0970.8,-01.4,071,0127,1734636328,28.732 33,0034,0047,0970.8,-01.5,071,0126,1734636628,28.775 33,0031,0043,0970.9,-01.6,071,0110,1734636928,28.751 35,0031,0043,0970.7,-01.5,071,0097,1734637228,28.73 33,0027,0037,0970.9,-01.5,070,0116,1734637528,28.725 33,0028,0038,0970.7,-01.5,070,0124,1734637828,28.712 33,0028,0038,0970.7,-01.6,070,0122,1734638128,28.699 33,0040,0054,0970.5,-01.5,070,0120,1734638428,28.678 33,0035,0048,0970.6,-01.6,070,0125,1734638728,28.674 35,0030,0042,0970.6,-01.6,070,0137,1734639028,28.66 99,0035,0048,0970.9,-01.7,070,0120,1734639328,28.735 33,0032,0044,0970.9,-01.7,070,0115,1734639628,28.723 33,0037,0050,0970.7,-01.8,070,0140,1734639928,28.804 35,0031,0043,0970.6,-01.9,071,0112,1734640228,28.851 30,0029,0039,0970.2,-02.0,071,0124,1734640528,28.84 33,0026,0036,0970.4,-02.0,071,0133,1734640828,28.818 35,0027,0037,0970.3,-01.9,071,0118,1734641128,28.814 35,0029,0039,0970.1,-02.0,071,0137,1734641428,28.791 33,0035,0048,0970.3,-02.0,072,0139,1734641728,28.779 35,0033,0045,0970.2,-02.0,072,0109,1734642028,28.766 99,0030,0042,0970.2,-02.2,071,0124,1734642328,28.762 35,0029,0039,0970.3,-02.2,071,0114,1734642628,28.751 35,0028,0038,0970.2,-02.3,071,0118,1734642928,28.737 33,0031,0043,0970.3,-02.3,072,0126,1734643228,28.794 37,0034,0047,0970.0,-02.3,071,0134,1734643528,28.881 11,0031,0043,0970.1,-02.3,072,0120,1734643828,28.931 33,0031,0043,0969.8,-02.3,071,0134,1734644128,28.92 35,0028,0038,0969.8,-02.5,071,0111,1734644428,28.842 35,0025,0034,0969.7,-02.4,071,0125,1734644728,28.878 35,0024,0032,0969.8,-02.4,071,0133,1734645028,28.863 35,0024,0032,0969.7,-02.4,071,0126,1734645328,28.813 35,0029,0039,0969.8,-02.4,071,0142,1734645628,28.927 35,0029,0039,0969.7,-02.7,072,0130,1734645928,28.833 99,0034,0047,0969.7,-02.5,072,0136,1734646228,28.827 35,0034,0047,0969.6,-02.5,071,0137,1734646528,28.785 37,0032,0044,0969.5,-02.4,071,0137,1734646828,28.784 35,0038,0052,0969.4,-02.5,072,0132,1734647128,28.881 33,0034,0047,0969.4,-02.5,071,0124,1734647428,28.921 35,0036,0049,0969.4,-02.5,072,0148,1734647728,28.917 35,0041,0055,0969.3,-02.4,072,0100,1734648028,28.887 33,0041,0055,0969.2,-02.4,072,0135,1734648328,28.886 11,0042,0057,0969.5,-02.4,073,0122,1734648628,28.943 35,0033,0045,0969.4,-02.3,072,0121,1734648928,28.929 37,0033,0045,0969.6,-02.3,072,0146,1734649228,28.926 35,0036,0049,0969.5,-02.3,072,0106,1734649528,28.922 35,0036,0049,0969.3,-02.5,073,0113,1734649828,28.89 33,0037,0050,0969.5,-02.7,073,0112,1734650128,28.886 11,0046,0063,0969.2,-02.6,073,0119,1734650428,28.88 35,0038,0052,0969.4,-02.7,073,0132,1734650728,28.961 37,0038,0052,0969.1,-02.6,073,0145,1734651029,29.012 35,0039,0053,0969.3,-02.6,073,0124,1734651328,28.981 35,0042,0057,0969.3,-02.6,073,0119,1734651628,28.968 33,0047,0064,0969.3,-02.5,073,0122,1734651929,29.034 35,0048,0065,0969.2,-02.5,073,0128,1734652229,29.022 99,0037,0050,0969.0,-02.6,073,0125,1734652528,28.948 35,0048,0065,0969.3,-02.5,073,0100,1734652829,29.006 35,0045,0060,0969.3,-02.6,073,0139,1734653128,28.991 35,0046,0063,0969.1,-02.6,073,0114,1734653428,28.97 35,0042,0057,0969.2,-02.6,073,0119,1734653728,28.965 33,0045,0060,0969.4,-02.5,073,0130,1734654028,28.953 35,0045,0060,0969.5,-02.7,073,0117,1734654329,29.041 35,0039,0053,0969.3,-02.8,073,0116,1734654629,29.082 33,0040,0054,0969.2,-02.9,073,0131,1734654929,29.087 35,0044,0059,0969.5,-02.9,073,0119,1734655229,29.049 33,0044,0059,0969.6,-03.0,073,0120,1734655529,29.123 33,0047,0064,0969.6,-03.0,073,0133,1734655829,29.118 37,0043,0058,0969.6,-02.9,073,0110,1734656129,29.097 35,0042,0057,0969.3,-02.9,073,0133,1734656429,29.084 35,0043,0058,0969.3,-02.9,074,0132,1734656729,29.071 35,0043,0058,0969.4,-02.9,074,0124,1734657029,29.059 13,0052,0070,0969.2,-03.2,073,0122,1734657329,29.037 37,0046,0063,0968.8,-03.1,073,0114,1734657629,29.042 35,0043,0058,0969.2,-03.3,073,0117,1734657929,29.12 35,0043,0058,0969.1,-03.2,072,0127,1734658229,29.162 35,0049,0066,0969.1,-03.2,072,0143,1734658529,29.161 37,0049,0066,0969.0,-03.2,072,0122,1734658829,29.147 35,0045,0060,0968.8,-03.4,072,0130,1734659129,29.115 35,0050,0068,0968.6,-03.5,072,0129,1734659429,29.121 37,0046,0063,0968.6,-03.5,072,0123,1734659729,29.177 37,0046,0063,0968.3,-03.6,072,0135,1734660029,29.166 37,0041,0055,0968.4,-03.9,073,0125,1734660329,29.152 35,0034,0047,0968.3,-03.8,073,0159,1734660629,29.146 37,0032,0044,0967.9,-03.8,073,0122,1734660929,29.135 99,0035,0048,0968.1,-03.8,074,0125,1734661229,29.113 99,0042,0057,0967.9,-04.0,073,0130,1734661529,29.211 13,0038,0052,0967.9,-03.8,073,0146,1734661829,29.242 35,0043,0058,0967.8,-03.8,073,0130,1734662129,29.228 37,0039,0053,0967.9,-03.8,073,0117,1734662429,29.215 35,0039,0053,0967.8,-04.0,073,0101,1734662729,29.203 37,0041,0055,0967.7,-03.9,073,0120,1734663029,29.19 35,0040,0054,0967.9,-04.0,073,0129,1734663329,29.256 35,0035,0048,0968.0,-03.8,073,0132,1734663629,29.244 37,0030,0042,0968.0,-04.1,073,0128,1734663929,29.231 35,0038,0052,0968.0,-03.9,074,0139,1734664229,29.218 37,0035,0048,0968.0,-03.8,074,0118,1734664529,29.169 37,0037,0050,0968.2,-03.8,074,0121,1734664829,29.192 37,0037,0050,0967.9,-03.8,074,0125,1734665129,29.28 35,0045,0060,0968.1,-03.8,073,0134,1734665429,29.323 37,0047,0064,0968.2,-04.0,073,0141,1734665729,29.302 33,0037,0050,0968.3,-04.0,073,0138,1734666029,29.29 16,0034,0047,0968.0,-03.9,074,0125,1734666329,29.286 35,0033,0045,0968.1,-03.8,073,0134,1734666629,29.271 35,0043,0058,0968.2,-03.7,073,0139,1734666929,29.259 37,0033,0045,0968.4,-03.6,073,0125,1734667229,29.254 35,0038,0052,0968.5,-03.6,073,0126,1734667529,29.241 37,0039,0053,0968.5,-03.5,073,0136,1734667829,29.308 33,0038,0052,0968.7,-03.4,073,0125,1734668129,29.296 37,0040,0054,0968.6,-03.4,073,0125,1734668429,29.282 99,0037,0050,0968.5,-03.4,073,0117,1734668729,29.381 37,0038,0052,0968.5,-03.5,073,0137,1734669029,29.412 35,0037,0050,0968.6,-03.5,072,0127,1734669329,29.399 35,0036,0049,0968.7,-03.4,072,0118,1734669629,29.386 99,0030,0042,0968.6,-03.5,072,0125,1734669929,29.373 35,0089,0119,0968.9,-03.4,072,0123,1734670229,29.36 33,0069,0093,0968.6,-03.4,072,0118,1734670529,29.356 13,0038,0052,0968.8,-03.5,072,0127,1734670829,29.335 35,0036,0049,0968.8,-03.5,072,0134,1734671129,29.393 33,0038,0052,0968.9,-03.5,072,0133,1734671429,29.324 35,0044,0059,0968.6,-03.5,072,0108,1734671729,29.36 37,0048,0065,0968.4,-03.5,072,0130,1734672029,29.355 35,0039,0053,0968.8,-03.4,072,0114,1734672329,29.435 35,0046,0063,0968.6,-03.4,072,0127,1734672629,29.446 37,0060,0080,0968.8,-03.4,072,0145,1734672929,29.463 16,0049,0066,0968.7,-03.4,072,0119,1734673229,29.459 99,0048,0065,0968.7,-03.5,072,0115,1734673529,29.446 37,0042,0057,0968.7,-03.4,072,0129,1734673829,29.415 37,0045,0060,0968.6,-03.5,072,0127,1734674129,29.423 35,0045,0060,0968.7,-03.4,072,0126,1734674429,29.486 35,0041,0055,0968.7,-03.5,073,0135,1734674729,29.465 35,0043,0058,0968.7,-03.4,073,0110,1734675029,29.461 13,0035,0048,0968.7,-03.4,073,0134,1734675329,29.459 35,0034,0047,0968.9,-03.3,073,0122,1734675629,29.442 35,0035,0048,0969.0,-03.3,073,0135,1734675929,29.523 37,0036,0049,0968.8,-03.2,073,0107,1734676229,29.573 37,0039,0053,0968.8,-03.2,073,0133,1734676529,29.549 37,0040,0054,0968.8,-03.2,072,0117,1734676829,29.537 35,0039,0053,0968.5,-03.1,072,0133,1734677129,29.524 16,0035,0048,0968.7,-03.1,072,0126,1734677429,29.519 35,0033,0045,0968.9,-03.0,072,0153,1734677729,29.498 37,0035,0048,0968.9,-03.0,072,0133,1734678029,29.485 35,0047,0064,0968.7,-02.9,073,0133,1734678329,29.483 35,0051,0069,0968.8,-02.7,073,0125,1734678629,29.539 35,0063,0086,0968.8,-02.6,073,0111,1734678929,29.457 35,0061,0081,0968.7,-02.4,074,0126,1734679229,29.533 11,0050,0068,0968.6,-02.1,075,0109,1734679529,29.602 06,0067,0091,0969.0,-01.8,076,0122,1734679829,29.644 99,0032,0044,0968.8,-01.4,076,0112,1734680129,29.63 35,0020,0027,0969.0,-01.2,076,0134,1734680429,29.617 37,0052,0070,0969.2,-01.1,077,0135,1734680729,29.604 37,0060,0080,0969.1,-01.0,076,0104,1734681029,29.6 33,0050,0068,0968.8,-00.9,075,0127,1734681329,29.588 35,0043,0058,0969.0,-00.9,075,0145,1734681629,29.566 35,0042,0057,0969.1,-00.7,075,0148,1734681929,29.56 33,0037,0050,0969.2,-00.6,075,0115,1734682229,29.539 37,0036,0049,0969.1,-00.5,076,0133,1734682529,29.526 99,0032,0044,0969.0,-00.4,075,0149,1734682829,29.514 35,0027,0037,0968.9,-00.2,076,0136,1734683129,29.602 35,0030,0042,0968.8,-00.1,075,0114,1734683429,29.65 06,0043,0058,0969.0,+00.1,076,0122,1734683729,29.711 33,0037,0050,0968.7,+00.2,076,0123,1734684029,29.777 33,0040,0054,0968.7,+00.3,075,0136,1734684329,29.685 37,0034,0047,0968.8,+00.6,076,0130,1734684629,29.679 35,0034,0047,0968.4,+00.8,076,0128,1734684929,29.745 30,0039,0053,0968.3,+01.0,076,0114,1734685229,29.645 99,0034,0047,0968.2,+01.1,076,0133,1734685529,29.632 06,0028,0038,0968.2,+01.3,076,0100,1734685829,29.631 28,0031,0043,0968.3,+01.5,076,0125,1734686129,29.685 30,0047,0064,0968.1,+01.6,076,0116,1734686429,29.675 30,0033,0045,0968.2,+01.8,076,0127,1734686729,29.692 99,0046,0063,0967.9,+01.7,076,0130,1734687029,29.724 99,0048,0065,0967.9,+01.7,076,0139,1734687329,29.791 30,0035,0048,0967.8,+01.9,076,0142,1734687629,29.707 04,0036,0049,0967.7,+01.9,076,0133,1734687929,29.684 99,0025,0034,0967.5,+02.1,076,0120,1734688229,29.831 99,0055,0074,0967.6,+02.0,076,0118,1734688529,29.828 28,0047,0064,0967.4,+01.8,075,0111,1734688829,29.725 30,0046,0063,0967.2,+01.7,075,0139,1734689129,29.803 30,0037,0050,0967.5,+01.8,076,0134,1734689429,29.771 99,0039,0053,0967.5,+02.2,076,0129,1734689729,29.697 28,0031,0043,0967.4,+02.3,076,0109,1734690029,29.754 28,0034,0047,0967.3,+02.4,075,0129,1734690329,29.769 30,0028,0038,0967.4,+02.6,075,0111,1734690629,29.803 30,0024,0032,0967.4,+02.9,075,0129,1734690929,29.87 30,0027,0037,0967.0,+03.2,075,0117,1734691229,29.777 30,0023,0031,0967.1,+03.4,075,0120,1734691529,29.764 30,0030,0042,0966.9,+03.7,074,0150,1734691829,29.833 30,0030,0042,0967.2,+03.9,074,0119,1734692129,29.75 30,0022,0029,0966.8,+04.4,072,0124,1734692429,29.725 28,0022,0029,0967.0,+04.6,072,0126,1734692729,29.712 30,0025,0034,0967.0,+04.9,071,0110,1734693029,29.699 33,0019,0026,0966.6,+05.1,070,0113,1734693329,29.847 30,0020,0027,0966.5,+05.1,070,0121,1734693629,29.674 30,0023,0031,0966.7,+05.2,069,0132,1734693929,29.762 99,0023,0031,0966.2,+05.3,069,0112,1734694229,29.885 33,0022,0029,0966.4,+05.4,069,0119,1734694529,29.803 28,0032,0044,0966.5,+05.4,069,0135,1734694829,29.859 30,0019,0026,0966.4,+05.6,069,0121,1734695129,29.766 33,0021,0028,0966.3,+05.7,069,0147,1734695429,29.843 30,0019,0026,0966.5,+05.8,069,0119,1734695729,29.901 28,0019,0026,0966.5,+05.8,069,0117,1734696029,29.887 30,0018,0024,0966.7,+05.9,068,0126,1734696329,29.795 28,0023,0031,0966.6,+05.9,068,0124,1734696629,29.701 30,0022,0029,0966.6,+05.8,068,0121,1734696929,29.849 33,0023,0031,0966.8,+05.9,068,0125,1734697229,29.845 33,0021,0028,0966.2,+05.9,069,0116,1734697529,29.924 06,0021,0028,0966.1,+05.9,068,0134,1734697829,29.967 33,0022,0029,0966.1,+06.0,068,0122,1734698129,29.954 33,0019,0026,0966.3,+06.2,068,0107,1734698429,29.948 28,0022,0029,0966.1,+06.2,068,0116,1734698729,29.927 33,0021,0028,0965.9,+06.2,068,0108,1734699029,29.915 33,0020,0027,0966.0,+06.3,068,0128,1734699329,29.901 99,0032,0044,0966.0,+06.3,068,0121,1734699629,29.89 30,0039,0053,0966.1,+06.4,068,0100,1734699929,29.876 33,0040,0054,0966.1,+06.3,067,0153,1734700229,29.862 35,0028,0038,0966.2,+06.5,067,0126,1734700529,29.781 28,0025,0034,0966.5,+06.6,067,0132,1734700829,29.837 30,0023,0031,0966.1,+06.6,067,0125,1734701129,29.926 28,0024,0032,0966.1,+06.7,067,0125,1734701429,29.965 99,0022,0029,0966.1,+06.7,068,0118,1734701729,29.953 30,0023,0031,0966.1,+06.7,068,0119,1734702029,29.939 30,0022,0029,0966.1,+06.7,067,0109,1734702329,29.929 99,0023,0031,0966.2,+06.8,067,0117,1734702629,29.915 30,0026,0036,0966.1,+06.7,067,0117,1734702929,29.9 30,0030,0042,0966.1,+06.7,068,0131,1734703229,29.892 30,0025,0034,0966.1,+06.8,067,0123,1734703529,29.886 30,0067,0091,0966.0,+06.7,067,0102,1734703829,29.882 30,0040,0054,0966.0,+06.6,068,0120,1734704129,29.84 28,0038,0052,0965.9,+06.7,067,0130,1734704429,29.835 30,0037,0050,0966.0,+06.6,068,0148,1734704729,29.924 30,0033,0045,0966.1,+06.6,068,0114,1734705029,29.966 30,0027,0037,0966.0,+06.6,068,0119,1734705329,29.953 28,0023,0031,0965.8,+06.7,068,0130,1734705629,29.93 99,0028,0038,0965.7,+06.6,068,0116,1734705929,29.925 30,0031,0043,0965.8,+06.5,068,0118,1734706229,29.913 30,0047,0064,0965.6,+06.5,068,0129,1734706529,29.892 28,0061,0081,0965.7,+06.5,068,0103,1734706829,29.899 04,0074,0100,0965.7,+06.5,068,0114,1734707129,29.866 28,0054,0073,0965.6,+06.5,068,0101,1734707429,29.853 30,0059,0079,0965.5,+06.6,068,0125,1734707729,29.851 30,0056,0075,0965.7,+06.6,068,0128,1734708029,29.827 30,0030,0042,0965.8,+06.7,067,0119,1734708329,29.924 99,0019,0026,0965.8,+06.7,067,0123,1734708629,29.974 28,0019,0026,0966.0,+06.7,068,0123,1734708929,29.951 30,0020,0027,0966.0,+06.7,068,0127,1734709229,29.937 30,0021,0028,0965.8,+06.7,068,0116,1734709529,29.924 30,0024,0032,0965.8,+06.7,068,0112,1734709829,29.91 99,0023,0031,0965.8,+06.6,068,0112,1734710129,29.898 28,0017,0023,0965.5,+06.8,067,0119,1734710429,29.894 30,0025,0034,0965.8,+07.0,067,0116,1734710729,29.88 04,0016,0022,0965.3,+07.2,066,0113,1734711029,29.86 30,0017,0023,0965.6,+07.2,066,0111,1734711329,29.846 30,0023,0031,0965.6,+07.3,066,0121,1734711629,29.833 33,0030,0042,0965.5,+07.4,065,0119,1734711929,29.93 28,0020,0027,0965.9,+07.4,065,0146,1734712229,29.971 30,0015,0021,0965.5,+07.6,064,0128,1734712529,29.957 04,0020,0027,0965.6,+07.6,064,0114,1734712829,29.937 28,0039,0053,0965.6,+07.6,065,0127,1734713129,29.843 99,0041,0055,0965.7,+07.4,066,0111,1734713429,29.842 28,0070,0095,0965.7,+07.4,066,0094,1734713729,29.816 30,0052,0070,0965.8,+07.4,066,0122,1734714029,29.884 30,0039,0053,0965.6,+07.3,067,0130,1734714329,29.882 99,0052,0070,0965.7,+07.4,067,0133,1734714629,29.869 30,0041,0055,0965.7,+07.4,067,0125,1734714929,29.773 28,0035,0048,0965.9,+07.2,067,0115,1734715229,29.76 30,0036,0049,0966.0,+07.1,068,0108,1734715529,29.84 30,0036,0049,0965.9,+07.0,068,0137,1734715829,29.889 28,0037,0050,0965.7,+07.0,068,0136,1734716130,30.028 09,0033,0045,0966.0,+07.0,068,0099,1734716430,30.015 28,0035,0048,0965.7,+06.9,068,0114,1734716729,29.923 28,0030,0042,0965.9,+06.9,068,0137,1734717029,29.909 30,0033,0045,0965.8,+06.9,067,0124,1734717329,29.984 99,0027,0037,0966.1,+06.7,067,0138,1734717629,29.884 30,0023,0031,0966.1,+06.7,067,0128,1734717929,29.95 30,0065,0088,0965.8,+06.6,067,0122,1734718229,29.937 04,0042,0057,0965.7,+06.5,067,0134,1734718529,29.765 30,0043,0058,0965.5,+06.6,067,0112,1734718829,29.912 30,0031,0043,0966.0,+06.3,068,0121,1734719130,30.001 30,0022,0029,0966.0,+06.2,068,0123,1734719430,30.054 28,0037,0050,0965.8,+06.2,067,0128,1734719729,29.956 99,0042,0057,0965.9,+06.2,068,0125,1734720030,30.015 06,0039,0053,0965.8,+06.3,068,0127,1734720330,30.004 30,0037,0050,0965.9,+05.9,070,0112,1734720629,29.989 28,0035,0048,0966.2,+06.0,070,0142,1734720929,29.976 42,0026,0036,0966.4,+06.1,070,0112,1734721229,29.963 30,0028,0038,0966.4,+06.0,070,0149,1734721529,29.943 28,0034,0047,0966.0,+06.0,071,0129,1734721829,29.938 30,0026,0036,0965.9,+05.9,071,0112,1734722129,29.846 30,0025,0034,0966.3,+05.8,072,0118,1734722429,29.831 30,0071,0096,0966.3,+05.8,073,0121,1734722730,30.001 99,0047,0064,0966.4,+05.8,072,0113,1734723030,30.036 30,0053,0071,0966.5,+05.9,072,0126,1734723329,29.969 30,0041,0055,0966.5,+05.8,072,0124,1734723630,30.025 33,0032,0044,0966.3,+05.7,073,0123,1734723930,30.004 33,0051,0069,0966.6,+05.8,072,0118,1734724229,29.983 30,0042,0057,0966.5,+05.7,072,0134,1734724529,29.978 99,0031,0043,0966.6,+05.6,073,0127,1734724829,29.975 30,0034,0047,0966.4,+05.6,073,0107,1734725129,29.964 99,0057,0076,0966.5,+05.5,074,0113,1734725429,29.948 30,0055,0074,0966.5,+05.5,074,0115,1734725729,29.945 28,0049,0066,0966.7,+05.4,075,0137,1734726029,29.914 99,0042,0057,0966.8,+05.6,074,0124,1734726330,30.002 99,0033,0045,0966.8,+05.6,074,0119,1734726630,30.066 30,0027,0037,0966.6,+05.5,074,0110,1734726930,30.03 99,0039,0053,0966.6,+05.4,075,0121,1734727230,30.019 33,0081,0109,0966.7,+05.5,074,0154,1734727530,30.007 06,0039,0053,0966.5,+05.5,074,0121,1734727830,30.001 99,0030,0042,0966.7,+05.5,074,0127,1734728129,29.979 30,0042,0057,0966.7,+05.6,074,0120,1734728429,29.96 30,0060,0080,0966.9,+05.6,074,0144,1734728729,29.953 28,0047,0064,0966.8,+05.6,075,0110,1734729029,29.86 30,0039,0053,0966.6,+05.5,075,0125,1734729329,29.928 30,0022,0029,0966.7,+05.6,075,0133,1734729629,29.907 04,0026,0036,0966.5,+05.5,075,0130,1734729929,29.934 99,0017,0023,0966.4,+05.4,076,0142,1734730230,30.049 99,0026,0036,0966.5,+05.5,076,0131,1734730530,30.04 28,0021,0028,0966.4,+05.5,076,0151,1734730830,30.019 30,0019,0026,0966.4,+05.6,076,0124,1734731129,29.918 28,0017,0023,0966.4,+05.6,076,0137,1734731429,29.992 04,0016,0022,0966.5,+05.6,076,0133,1734731729,29.98 99,0018,0024,0966.6,+05.5,076,0144,1734732029,29.967 30,0023,0031,0966.6,+05.6,076,0148,1734732329,29.954 30,0018,0024,0966.7,+05.6,075,0121,1734732629,29.941 33,0016,0022,0966.4,+05.6,075,0142,1734732929,29.921 99,0018,0024,0966.4,+05.7,075,0142,1734733229,29.925 30,0018,0024,0966.2,+05.7,075,0115,1734733529,29.923 99,0019,0026,0966.3,+05.7,075,0106,1734733829,29.965 30,0020,0027,0966.3,+05.6,076,0124,1734734130,30.031 30,0018,0024,0966.5,+05.7,075,0134,1734734430,30.019 99,0018,0024,0966.5,+05.7,075,0132,1734734730,30.085 30,0018,0024,0966.4,+05.8,075,0103,1734735030,30.003 33,0019,0026,0966.6,+05.8,074,0124,1734735329,29.981 99,0020,0027,0966.6,+05.8,074,0123,1734735630,30.046 33,0017,0023,0966.7,+05.9,074,0132,1734735930,30.035 30,0019,0026,0966.7,+05.9,074,0108,1734736230,30.021 30,0018,0024,0966.5,+05.9,074,0127,1734736529,29.848 99,0024,0032,0966.5,+05.9,074,0115,1734736830,30.003 30,0017,0023,0966.4,+06.0,073,0147,1734737129,29.924 06,0021,0028,0966.4,+06.0,073,0123,1734737430,30.052 33,0022,0029,0966.3,+06.1,073,0109,1734737730,30.112 33,0021,0028,0966.2,+06.1,073,0134,1734738030,30.098 99,0023,0031,0966.2,+06.1,073,0112,1734738330,30.005 33,0019,0026,0966.2,+06.2,073,0117,1734738630,30.073 30,0021,0028,0966.4,+06.1,073,0140,1734738930,30.059 06,0023,0031,0966.3,+06.1,073,0112,1734739230,30.054 30,0018,0024,0966.4,+06.2,073,0106,1734739530,30.033 30,0018,0024,0966.1,+06.2,073,0134,1734739830,30.022 33,0019,0026,0966.2,+06.2,073,0106,1734740129,29.929 33,0015,0021,0966.1,+06.3,073,0093,1734740429,29.994 33,0018,0024,0966.3,+06.4,073,0121,1734740730,30.083 33,0017,0023,0966.1,+06.4,073,0128,1734741030,30.125 30,0017,0023,0966.3,+06.5,073,0104,1734741330,30.122 33,0022,0029,0966.2,+06.4,073,0118,1734741630,30.099 99,0019,0026,0966.4,+06.4,073,0116,1734741930,30.096 33,0017,0023,0966.1,+06.4,073,0134,1734742230,30.073 33,0018,0024,0966.0,+06.4,073,0109,1734742529,29.979 30,0016,0022,0966.4,+06.5,073,0122,1734742830,30.055 06,0015,0021,0966.2,+06.5,073,0124,1734743130,30.034 30,0015,0021,0966.1,+06.5,073,0131,1734743430,30.021 30,0017,0023,0966.2,+06.6,073,0113,1734743730,30.007 33,0014,0018,0966.1,+06.6,072,0103,1734744029,29.995 30,0012,0016,0965.9,+06.7,072,0108,1734744330,30.091 99,0011,0015,0966.1,+06.8,072,0097,1734744630,30.044 09,0011,0015,0966.3,+06.8,071,0125,1734744930,30.11 30,0010,0013,0966.5,+06.8,071,0122,1734745230,30.097 99,0010,0013,0966.3,+06.9,070,0121,1734745530,30.098 33,0009,0012,0965.9,+07.0,070,0123,1734745830,30.072 99,0006,0008,0966.1,+07.0,070,0119,1734746130,30.059 33,0007,0010,0965.8,+07.0,070,0121,1734746430,30.046 33,0005,0007,0965.6,+07.0,069,0116,1734746729,29.953 30,0006,0008,0966.0,+07.0,068,0126,1734747030,30.02 30,0004,0006,0965.8,+07.0,068,0121,1734747330,30.007 33,0003,0005,0965.6,+06.9,067,0128,1734747629,29.994 99,0003,0005,0965.6,+06.9,066,0120,1734747930,30.083 30,0002,0003,0965.6,+06.8,066,0131,1734748230,30.044 33,0002,0003,0965.6,+06.9,065,0121,1734748530,30.033 33,0002,0003,0965.5,+06.8,065,0129,1734748830,30.108 30,0003,0005,0965.6,+06.7,065,0122,1734749130,30.013 99,0003,0005,0965.8,+06.7,065,0132,1734749430,30.071 33,0002,0003,0965.8,+06.6,066,0129,1734749730,30.059 30,0002,0003,0965.8,+06.6,065,0117,1734750030,30.046 33,0002,0003,0965.7,+06.6,064,0108,1734750330,30.032 11,0002,0003,0965.4,+06.5,065,0123,1734750630,30.02 30,0002,0003,0965.5,+06.4,065,0115,1734750930,30.018 33,0002,0003,0965.6,+06.4,065,0142,1734751229,29.994 30,0002,0003,0965.6,+06.4,065,0150,1734751530,30.083 30,0002,0003,0965.5,+06.4,065,0121,1734751830,30.125 33,0003,0005,0965.4,+06.3,065,0137,1734752130,30.112 09,0002,0003,0965.7,+06.2,065,0122,1734752430,30.099 99,0002,0003,0965.8,+06.2,065,0121,1734752730,30.096 30,0002,0003,0965.7,+06.2,065,0140,1734753030,30.073 99,0002,0003,0965.5,+06.1,065,0129,1734753330,30.06 30,0001,0002,0965.5,+06.0,065,0116,1734753630,30.047 33,0002,0003,0965.4,+06.0,065,0124,1734753930,30.034 33,0003,0005,0965.3,+05.9,065,0130,1734754230,30.021 30,0002,0003,0965.7,+05.9,065,0120,1734754530,30.008 28,0002,0003,0965.8,+05.8,065,0131,1734754829,29.995 33,0002,0003,0965.7,+05.8,064,0113,1734755130,30.083 30,0002,0003,0965.7,+05.7,064,0122,1734755430,30.145 33,0001,0002,0965.8,+05.7,063,0100,1734755730,30.112 33,0003,0005,0965.8,+05.7,063,0134,1734756030,30.1 33,0002,0003,0965.7,+05.6,063,0120,1734756330,30.087 33,0002,0003,0965.6,+05.6,063,0141,1734756630,30.073 30,0002,0003,0966.0,+05.6,064,0119,1734756930,30.061 35,0002,0003,0965.9,+05.5,063,0109,1734757230,30.072 30,0002,0003,0965.7,+05.4,064,0113,1734757530,30.046 33,0002,0003,0965.5,+05.4,065,0109,1734757830,30.018 11,0002,0003,0965.7,+05.4,064,0123,1734758130,30.017 33,0001,0002,0965.8,+05.3,064,0120,1734758430,30.01 33,0003,0005,0966.0,+05.2,064,0111,1734758730,30.086 99,0001,0002,0965.9,+05.1,063,0114,1734759030,30.138 30,0001,0002,0966.0,+05.0,063,0110,1734759330,30.13 99,0002,0003,0966.2,+04.9,065,0118,1734759630,30.125 99,0001,0002,0966.1,+04.9,064,0122,1734759930,30.018 30,0001,0002,0966.3,+04.7,066,0116,1734760230,30.096 99,0001,0002,0966.5,+04.7,067,0116,1734760530,30.086 35,0002,0003,0966.4,+04.5,067,0131,1734760830,30.082 35,0003,0005,0966.8,+04.4,068,0132,1734761130,30.061 33,0001,0002,0966.5,+04.3,067,0142,1734761430,30.044 33,0002,0003,0966.8,+04.2,068,0133,1734761730,30.062 09,0002,0003,0966.7,+04.1,068,0108,1734762030,30.089 33,0007,0010,0967.0,+04.0,068,0114,1734762330,30.078 33,0006,0008,0966.8,+03.9,068,0140,1734762630,30.16 30,0003,0005,0967.0,+03.9,068,0138,1734762930,30.112 30,0002,0003,0967.3,+03.8,068,0146,1734763230,30.099 99,0002,0003,0967.2,+03.8,068,0143,1734763530,30.099 99,0003,0005,0967.2,+03.8,067,0114,1734763830,30.074 01,0003,0005,0967.2,+03.9,067,0144,1734764130,30.064 33,0002,0003,0967.6,+03.9,066,0149,1734764430,30.128 30,0005,0007,0967.6,+03.9,066,0128,1734764730,30.047 28,0004,0006,0967.8,+03.9,067,0128,1734765030,30.034 28,0003,0005,0967.8,+03.9,067,0143,1734765330,30.01 99,0004,0006,0968.0,+03.9,067,0144,1734765630,30.004 11,0001,0002,0968.0,+04.0,066,0161,1734765930,30.157 28,0002,0003,0968.1,+04.0,067,0122,1734766230,30.125 28,0002,0003,0968.1,+04.0,067,0126,1734766530,30.201 25,0001,0002,0968.3,+04.0,067,0131,1734766830,30.102 30,0002,0003,0968.3,+04.0,067,0121,1734767130,30.157 28,0001,0002,0968.3,+04.0,068,0133,1734767430,30.064 28,0002,0003,0968.7,+03.9,068,0149,1734767730,30.221 28,0001,0002,0968.5,+03.9,068,0130,1734768030,30.207 30,0001,0002,0968.7,+03.7,067,0148,1734768330,30.106 99,0001,0002,0969.0,+03.7,068,0131,1734768630,30.192 28,0003,0005,0968.7,+03.5,068,0133,1734768930,30.181 99,0001,0002,0968.7,+03.6,068,0146,1734769230,30.079 99,0002,0003,0969.0,+03.5,069,0142,1734769530,30.243 06,0075,0101,0968.9,+03.4,069,0140,1734769830,30.283 28,0031,0043,0969.1,+03.4,069,0144,1734770130,30.277 33,0011,0015,0969.2,+03.4,069,0148,1734770430,30.271 99,0013,0017,0969.1,+03.3,070,0133,1734770730,30.243 33,0003,0005,0969.0,+03.3,070,0136,1734771030,30.15 30,0017,0023,0969.0,+03.3,070,0160,1734771330,30.138 33,0001,0002,0969.0,+03.2,071,0143,1734771630,30.204 30,0002,0003,0969.1,+03.2,070,0139,1734771930,30.201 33,0004,0006,0969.2,+03.2,071,0151,1734772230,30.107 99,0002,0003,0969.3,+03.2,070,0129,1734772530,30.095 30,0003,0005,0969.5,+03.1,071,0115,1734772830,30.082 28,0004,0006,0969.3,+03.0,071,0127,1734773130,30.171 30,0002,0003,0969.4,+02.9,071,0118,1734773430,30.214 09,0003,0005,0969.3,+02.7,071,0152,1734773730,30.189 28,0002,0003,0969.5,+02.6,072,0124,1734774030,30.18 30,0005,0007,0969.7,+02.5,072,0124,1734774330,30.243 28,0002,0003,0969.9,+02.5,072,0115,1734774630,30.158 28,0006,0008,0969.6,+02.6,072,0122,1734774930,30.234 30,0006,0008,0969.5,+02.5,072,0145,1734775230,30.124 99,0004,0006,0969.8,+02.5,072,0137,1734775530,30.191 01,0003,0005,0969.6,+02.4,073,0156,1734775830,30.189 30,0005,0007,0969.5,+02.4,072,0114,1734776130,30.094 99,0005,0007,0969.7,+02.3,072,0150,1734776430,30.072 30,0004,0006,0969.8,+02.2,073,0139,1734776730,30.161 30,0006,0008,0969.8,+02.2,073,0144,1734777030,30.203 28,0002,0003,0969.7,+02.3,073,0151,1734777330,30.19 28,0002,0003,0969.7,+02.4,072,0153,1734777630,30.257 01,0001,0002,0969.8,+02.3,073,0152,1734777930,30.255 28,0003,0005,0969.7,+02.3,073,0155,1734778230,30.321 99,0003,0005,0969.7,+02.5,073,0141,1734778530,30.309 99,0015,0021,0969.7,+02.4,073,0138,1734778830,30.284 99,0018,0024,0969.6,+02.4,072,0131,1734779130,30.288 30,0010,0013,0969.8,+02.4,073,0118,1734779430,30.18 28,0008,0011,0969.9,+02.5,072,0131,1734779730,30.166 30,0055,0074,0970.0,+02.5,072,0132,1734780030,30.233 99,0003,0005,0969.9,+02.5,072,0143,1734780330,30.322 30,0008,0011,0969.7,+02.5,072,0140,1734780630,30.363 30,0001,0002,0969.8,+02.5,072,0123,1734780930,30.271 30,0001,0002,0970.0,+02.5,072,0157,1734781230,30.258 99,0002,0003,0970.4,+02.4,072,0129,1734781530,30.324 06,0001,0002,0970.4,+02.5,072,0125,1734781830,30.311 30,0003,0005,0970.4,+02.4,072,0145,1734782130,30.298 30,0009,0012,0970.4,+02.4,073,0140,1734782430,30.286 33,0010,0013,0970.5,+02.5,073,0132,1734782730,30.192 30,0006,0008,0970.4,+02.6,072,0161,1734783030,30.18 33,0005,0007,0970.6,+02.5,072,0127,1734783330,30.168 28,0004,0006,0970.5,+02.6,072,0148,1734783630,30.156 99,0003,0005,0970.6,+02.5,072,0138,1734783930,30.335 30,0003,0005,0970.9,+02.4,072,0129,1734784230,30.375 99,0004,0006,0970.8,+02.4,072,0129,1734784530,30.265 30,0005,0007,0970.8,+02.3,072,0137,1734784830,30.269 30,0006,0008,0970.9,+02.3,072,0145,1734785130,30.336 99,0004,0006,0970.9,+02.2,072,0154,1734785430,30.315 30,0002,0003,0970.9,+02.4,071,0143,1734785730,30.302 00,0015,0021,0971.1,+02.4,072,0138,1734786401,41.99 30,0006,0008,0971.3,+02.6,071,0141,1734786701,41.968 04,0008,0011,0971.5,+02.9,070,0121,1734787001,41.958 30,0018,0024,0971.6,+02.8,070,0135,1734787301,41.935 28,0010,0013,0971.6,+02.7,070,0148,1734787602,42.103 99,0004,0006,0971.4,+02.6,070,0150,1734787902,42.099 30,0004,0006,0971.4,+02.7,070,0146,1734788202,42.068 33,0003,0005,0971.5,+02.7,070,0129,1734788502,42.064 28,0004,0006,0971.7,+02.6,070,0139,1734788802,42.122 04,0002,0003,0971.6,+02.5,070,0137,1734789102,42.12 33,0012,0016,0971.9,+02.5,070,0144,1734789402,42.027 33,0016,0022,0972.0,+02.4,071,0131,1734789702,42.112 30,0009,0012,0971.9,+02.5,070,0128,1734790002,42.079 30,0032,0044,0971.8,+02.4,071,0141,1734790302,42.002 30,0020,0027,0971.5,+02.4,070,0168,1734790601,41.982 33,0005,0007,0971.8,+02.4,070,0151,1734790902,42.041 30,0003,0005,0972.0,+02.3,070,0133,1734791202,42.156 30,0006,0008,0972.3,+02.3,070,0156,1734791502,42.162 28,0002,0003,0972.3,+02.3,070,0156,1734791802,42.149 30,0004,0006,0972.3,+02.3,070,0137,1734792102,42.136 30,0004,0006,0972.3,+02.3,071,0120,1734792402,42.134 30,0003,0005,0972.5,+02.3,071,0154,1734792702,42.11 04,0017,0023,0972.4,+02.4,071,0127,1734793002,42.115 28,0020,0027,0972.5,+02.3,071,0134,1734793302,42.095 28,0021,0028,0972.3,+02.4,071,0146,1734793602,42.088 33,0006,0008,0972.6,+02.3,071,0139,1734793902,42.067 30,0004,0006,0972.6,+02.4,071,0141,1734794202,42.053 00,0004,0006,0972.9,+02.3,071,0144,1734794797,37.547 28,0002,0003,0973.0,+02.6,070,0147,1734795097,37.559 30,0002,0003,0973.1,+02.8,069,0126,1734795397,37.545 33,0004,0006,0973.4,+02.7,069,0125,1734795697,37.544 11,0007,0010,0973.4,+02.6,070,0140,1734795997,37.519 33,0001,0002,0973.3,+02.5,070,0118,1734796297,37.507 33,0004,0006,0973.6,+02.5,071,0140,1734796597,37.494 28,0003,0005,0973.3,+02.4,071,0127,1734796897,37.481 33,0001,0002,0973.7,+02.4,071,0136,1734797197,37.468 99,0002,0003,0973.6,+02.4,071,0098,1734797497,37.467 30,0002,0003,0973.4,+02.5,071,0134,1734797797,37.458 33,0001,0002,0973.5,+02.5,070,0108,1734798097,37.43 33,0002,0003,0973.6,+02.5,070,0126,1734798397,37.563 33,0004,0006,0973.8,+02.6,068,0120,1734798697,37.541 33,0013,0017,0973.8,+02.7,068,0139,1734798997,37.545 28,0011,0015,0973.8,+02.7,067,0119,1734799297,37.521 28,0006,0008,0973.9,+02.7,068,0129,1734799597,37.52 99,0005,0007,0973.9,+02.7,068,0119,1734799897,37.559 30,0017,0023,0973.9,+02.7,067,0138,1734800197,37.546 33,0005,0007,0973.9,+02.8,067,0117,1734800497,37.495 37,0007,0010,0973.8,+02.7,067,0125,1734800797,37.544 30,0003,0005,0973.8,+02.7,067,0120,1734801097,37.533 33,0007,0010,0973.9,+02.6,066,0130,1734801397,37.519 33,0003,0005,0973.7,+02.6,066,0126,1734801697,37.497 09,0008,0011,0974.3,+02.6,065,0123,1734801997,37.605 33,0002,0003,0974.2,+02.7,065,0107,1734802297,37.618 33,0003,0005,0974.4,+02.6,065,0120,1734802597,37.611 33,0003,0005,0974.4,+02.6,065,0131,1734802897,37.617 30,0002,0003,0974.4,+02.7,063,0112,1734803197,37.601 28,0006,0008,0974.3,+02.6,064,0124,1734803497,37.588 99,0006,0008,0974.4,+02.7,064,0131,1734803797,37.569 30,0003,0005,0974.5,+02.6,064,0108,1734804097,37.554 33,0005,0007,0974.4,+02.6,064,0114,1734804397,37.519 30,0006,0008,0974.5,+02.6,064,0102,1734804697,37.507 30,0003,0005,0974.4,+02.6,063,0115,1734804997,37.517 33,0005,0007,0974.4,+02.6,064,0110,1734805297,37.503 28,0003,0005,0974.4,+02.6,063,0123,1734805597,37.617 13,0004,0006,0974.4,+02.6,063,0101,1734805897,37.644 30,0003,0005,0974.5,+02.6,063,0107,1734806197,37.692 30,0003,0005,0974.4,+02.6,063,0117,1734806497,37.608 99,0003,0005,0974.6,+02.7,062,0115,1734806797,37.594 30,0003,0005,0974.8,+02.6,063,0087,1734807097,37.581 30,0003,0005,0974.8,+02.6,063,0120,1734807397,37.578 28,0012,0016,0975.0,+02.7,063,0110,1734807697,37.558 33,0004,0006,0974.8,+02.6,063,0100,1734807997,37.543 30,0003,0005,0975.1,+02.5,063,0107,1734808297,37.53 28,0004,0006,0975.3,+02.6,062,0117,1734808597,37.542 30,0005,0007,0975.0,+02.6,062,0102,1734808897,37.592 30,0004,0006,0975.0,+02.5,063,0122,1734809197,37.721 28,0005,0007,0975.1,+02.5,063,0121,1734809497,37.728 33,0006,0008,0975.2,+02.5,063,0107,1734809797,37.703 33,0003,0005,0975.3,+02.5,063,0122,1734810097,37.627 30,0005,0007,0975.2,+02.5,063,0126,1734810397,37.677 30,0006,0008,0975.2,+02.5,063,0127,1734810697,37.672 30,0004,0006,0975.4,+02.5,063,0101,1734810997,37.659 99,0006,0008,0975.6,+02.4,062,0115,1734811297,37.639 33,0008,0011,0975.7,+02.5,063,0113,1734811597,37.625 13,0004,0006,0975.5,+02.4,062,0130,1734811897,37.612 30,0004,0006,0975.5,+02.4,062,0095,1734812197,37.609 33,0005,0007,0975.4,+02.4,062,0117,1734812497,37.594 30,0008,0011,0975.7,+02.4,062,0119,1734812797,37.709 33,0013,0017,0975.7,+02.4,062,0121,1734813097,37.72 33,0008,0011,0975.6,+02.4,063,0117,1734813397,37.714 33,0007,0010,0975.5,+02.4,063,0150,1734813697,37.701 16,0012,0016,0975.4,+02.4,063,0124,1734813997,37.688 30,0015,0021,0975.5,+02.3,062,0117,1734814297,37.667 30,0009,0012,0975.3,+02.3,063,0108,1734814597,37.665 30,0009,0012,0975.3,+02.3,062,0129,1734814897,37.648 28,0013,0017,0975.6,+02.3,062,0104,1734815197,37.628 30,0009,0012,0975.5,+02.3,062,0127,1734815497,37.704 33,0011,0015,0975.5,+02.3,062,0114,1734815797,37.683 06,0010,0013,0975.5,+02.3,062,0130,1734816097,37.669 33,0012,0016,0975.5,+02.4,062,0113,1734816397,37.791 30,0012,0016,0975.7,+02.4,062,0113,1734816697,37.801 30,0013,0017,0975.6,+02.4,062,0135,1734816997,37.789 30,0010,0013,0975.5,+02.4,062,0139,1734817297,37.775 30,0013,0017,0975.5,+02.4,062,0127,1734817597,37.691 99,0012,0016,0975.6,+02.2,062,0128,1734817897,37.757 30,0009,0012,0975.5,+02.2,062,0102,1734818197,37.738 30,0011,0015,0975.5,+02.2,062,0099,1734818497,37.715 30,0010,0013,0975.7,+02.2,062,0106,1734818797,37.713 33,0010,0013,0975.8,+02.2,062,0121,1734819097,37.697 30,0015,0021,0975.8,+02.2,062,0105,1734819397,37.753 28,0009,0012,0975.9,+02.2,062,0126,1734819697,37.67 30,0009,0012,0975.8,+02.1,062,0110,1734819997,37.865 28,0013,0017,0975.8,+02.1,062,0125,1734820297,37.853 99,0011,0015,0975.7,+02.1,062,0122,1734820597,37.788 30,0011,0015,0975.9,+02.1,062,0122,1734820897,37.776 99,0013,0017,0975.7,+02.2,062,0118,1734821197,37.763 30,0011,0015,0975.7,+02.2,062,0142,1734821497,37.837 30,0011,0015,0976.0,+02.2,062,0132,1734821797,37.729 11,0014,0018,0975.9,+02.2,062,0114,1734822097,37.724 30,0010,0013,0976.0,+02.2,062,0122,1734822397,37.704 30,0010,0013,0976.0,+02.3,062,0105,1734822697,37.699 30,0011,0015,0976.1,+02.3,062,0118,1734822997,37.765 30,0010,0013,0976.1,+02.3,062,0128,1734823297,37.673 28,0012,0016,0975.8,+02.3,062,0090,1734823597,37.875 33,0012,0016,0976.0,+02.2,062,0139,1734823897,37.874 30,0010,0013,0975.9,+02.2,062,0116,1734824197,37.86 28,0014,0018,0975.9,+02.3,063,0106,1734824497,37.848 33,0013,0017,0975.9,+02.2,063,0112,1734824797,37.843 30,0014,0018,0976.0,+02.2,062,0106,1734825097,37.903 30,0015,0021,0975.7,+02.1,063,0122,1734825397,37.821 28,0016,0022,0975.8,+02.2,062,0143,1734825697,37.876 33,0015,0021,0975.7,+02.1,062,0116,1734825997,37.871 30,0012,0016,0975.8,+02.1,062,0121,1734826297,37.859 33,0013,0017,0975.8,+02.1,062,0119,1734826597,37.848 30,0011,0015,0975.7,+02.1,062,0121,1734826897,37.744 30,0017,0023,0975.9,+02.1,063,0108,1734827197,37.947 30,0013,0017,0975.5,+02.1,062,0121,1734827497,37.953 30,0012,0016,0975.5,+02.1,062,0117,1734827797,37.941 30,0014,0018,0975.8,+02.1,062,0119,1734828097,37.927 28,0016,0022,0975.9,+02.2,061,0120,1734828397,37.922 99,0014,0018,0975.8,+02.2,061,0119,1734828697,37.894 30,0015,0021,0975.8,+02.1,061,0105,1734828997,37.889 30,0015,0021,0975.7,+02.1,061,0119,1734829297,37.869 30,0014,0018,0975.8,+01.9,062,0118,1734829597,37.863 33,0019,0026,0975.9,+02.0,062,0111,1734829897,37.93 33,0017,0023,0975.5,+01.9,062,0128,1734830197,37.925 28,0016,0022,0975.4,+01.8,062,0108,1734830497,37.904 30,0018,0024,0975.3,+01.9,061,0118,1734830798,38.035 30,0014,0018,0975.5,+01.9,062,0117,1734831098,38.031 30,0016,0022,0976.0,+01.8,062,0113,1734831398,38.026 30,0019,0026,0975.8,+01.8,062,0127,1734831698,38.005 11,0015,0021,0975.7,+01.8,063,0118,1734831997,37.999 30,0020,0027,0975.9,+01.8,063,0120,1734832297,37.978 30,0027,0037,0975.7,+01.7,064,0128,1734832597,37.967 99,0019,0026,0975.7,+01.7,063,0117,1734832897,37.953 28,0011,0015,0975.8,+01.7,063,0111,1734833197,37.862 28,0027,0037,0975.9,+01.8,064,0114,1734833497,37.936 30,0017,0023,0975.5,+01.8,063,0139,1734833797,37.933 09,0016,0022,0975.6,+01.8,063,0119,1734834097,37.822 30,0015,0021,0975.5,+01.8,064,0103,1734834398,38.096 28,0013,0017,0975.6,+01.9,063,0114,1734834698,38.029 99,0016,0022,0975.6,+01.9,063,0116,1734834997,37.943 28,0015,0021,0975.5,+01.9,063,0126,1734835297,37.923 30,0013,0017,0975.6,+01.9,063,0118,1734835597,37.919 30,0012,0016,0975.7,+02.0,062,0128,1734835897,37.897 28,0010,0013,0975.5,+02.0,063,0134,1734836197,37.884 30,0014,0018,0975.6,+02.0,063,0088,1734836497,37.872 30,0015,0021,0975.6,+02.0,063,0113,1734836797,37.858 28,0014,0018,0975.6,+02.0,063,0108,1734837097,37.845 99,0016,0022,0975.6,+02.0,063,0107,1734837397,37.993 28,0013,0017,0975.5,+02.1,063,0129,1734837697,37.971 99,0017,0023,0975.5,+02.0,063,0129,1734837998,38.11 28,0014,0018,0975.8,+02.1,063,0114,1734838298,38.109 30,0016,0022,0975.6,+02.0,064,0111,1734838598,38.104 33,0018,0024,0975.5,+02.0,064,0125,1734838898,38.002 33,0014,0018,0975.8,+01.8,065,0116,1734839198,38.068 28,0017,0023,0975.6,+02.0,064,0119,1734839497,37.992 28,0013,0017,0975.7,+02.0,064,0132,1734839798,38.043 13,0012,0016,0975.4,+01.9,065,0124,1734840098,38.039 30,0012,0016,0975.5,+01.8,064,0106,1734840398,38.025 30,0012,0016,0975.6,+01.8,065,0121,1734840698,38.004 28,0014,0018,0975.4,+01.8,064,0115,1734840997,37.854 28,0009,0012,0975.8,+01.8,065,0109,1734841297,37.89 30,0011,0015,0975.9,+01.8,064,0137,1734841598,38.181 30,0013,0017,0975.5,+01.9,064,0129,1734841898,38.099 28,0013,0017,0975.5,+01.8,065,0130,1734842198,38.098 33,0013,0017,0975.8,+01.7,066,0111,1734842498,38.073 30,0012,0016,0975.7,+01.7,066,0108,1734842798,38.077 30,0010,0013,0975.7,+01.8,065,0123,1734843098,38.075 30,0012,0016,0975.6,+01.8,066,0127,1734843398,38.051 30,0014,0018,0975.8,+01.8,066,0127,1734843698,38.021 99,0017,0023,0975.5,+01.8,066,0119,1734843998,38.029 30,0022,0029,0975.8,+01.7,067,0124,1734844298,38.003 33,0022,0029,0975.7,+01.7,067,0110,1734844597,37.998 30,0024,0032,0975.7,+01.7,067,0115,1734844897,37.985 33,0026,0036,0975.7,+01.8,066,0103,1734845198,38.181 30,0026,0036,0976.0,+01.8,066,0117,1734845498,38.117 28,0023,0031,0976.0,+01.8,066,0110,1734845798,38.185 11,0020,0027,0975.8,+01.8,066,0132,1734846098,38.163 33,0019,0026,0976.1,+01.8,066,0119,1734846398,38.158 99,0021,0028,0976.1,+01.8,066,0126,1734846698,38.157 30,0017,0023,0976.0,+01.8,066,0122,1734846998,38.116 28,0017,0023,0975.6,+01.7,067,0109,1734847298,38.133 30,0016,0022,0975.7,+01.6,067,0097,1734847598,38.092 30,0014,0018,0975.8,+01.6,067,0126,1734847898,38.094 13,0014,0018,0975.8,+01.6,067,0116,1734848198,38.073 28,0023,0031,0976.0,+01.5,069,0120,1734848498,38.072 33,0018,0024,0975.7,+01.6,068,0111,1734848798,38.175 28,0017,0023,0975.8,+01.6,068,0112,1734849098,38.154 28,0017,0023,0976.0,+01.5,068,0138,1734849398,38.198 28,0014,0018,0975.7,+01.6,068,0102,1734849698,38.167 30,0016,0022,0975.9,+01.6,068,0121,1734849998,38.16 30,0021,0028,0975.8,+01.7,068,0110,1734850298,38.148 28,0024,0032,0976.0,+01.5,068,0117,1734850598,38.131 30,0016,0022,0975.6,+01.6,068,0112,1734850898,38.113 28,0017,0023,0975.7,+01.7,068,0119,1734851198,38.11 28,0018,0024,0975.8,+01.7,068,0118,1734851498,38.096 30,0028,0038,0975.7,+01.7,068,0135,1734851798,38.002 28,0037,0050,0976.0,+01.8,068,0125,1734852098,38.082 28,0023,0031,0975.9,+01.9,067,0107,1734852398,38.125 30,0017,0023,0975.7,+01.9,067,0114,1734852698,38.274 30,0022,0029,0975.9,+02.0,067,0110,1734852998,38.2 30,0026,0036,0975.5,+02.0,067,0104,1734853298,38.256 30,0022,0029,0975.5,+02.0,067,0101,1734853598,38.148 30,0021,0028,0975.7,+02.1,066,0128,1734853898,38.149 11,0020,0027,0975.7,+02.2,067,0120,1734854198,38.201 30,0015,0021,0975.8,+02.2,067,0132,1734854498,38.188 28,0013,0017,0975.6,+02.2,066,0129,1734854798,38.111 30,0015,0021,0975.6,+02.1,066,0108,1734855098,38.178 28,0013,0017,0975.5,+02.3,065,0091,1734855398,38.157 30,0016,0022,0975.6,+02.3,066,0129,1734855698,38.154 30,0017,0023,0975.5,+02.4,065,0128,1734855998,38.268 11,0013,0017,0975.8,+02.5,065,0117,1734856298,38.274 28,0015,0021,0975.7,+02.5,065,0129,1734856598,38.253 30,0017,0023,0975.7,+02.5,064,0110,1734856898,38.242 28,0018,0024,0975.4,+02.7,065,0120,1734857198,38.243 25,0016,0022,0975.6,+02.7,064,0123,1734857498,38.227 25,0015,0021,0975.2,+02.8,065,0119,1734857798,38.21 28,0019,0026,0975.5,+02.7,064,0103,1734858098,38.197 28,0018,0024,0975.3,+02.7,064,0105,1734858398,38.184 28,0019,0026,0975.1,+02.9,064,0114,1734858698,38.179 30,0016,0022,0975.0,+02.8,065,0118,1734858998,38.179 30,0017,0023,0975.3,+03.0,063,0117,1734859298,38.145 30,0014,0018,0975.1,+03.1,062,0105,1734859598,38.267 30,0012,0016,0974.9,+03.1,059,0130,1734859898,38.29 16,0013,0017,0974.9,+03.1,058,0117,1734860198,38.268 28,0010,0013,0974.8,+03.1,059,0115,1734860498,38.246 28,0010,0013,0974.7,+03.3,058,0115,1734860798,38.246 30,0010,0013,0974.7,+03.3,058,0115,1734861098,38.228 30,0009,0012,0974.7,+03.3,057,0121,1734861398,38.216 30,0009,0012,0975.0,+03.2,056,0140,1734861698,38.284 28,0012,0016,0974.5,+03.3,057,0103,1734861998,38.271 30,0009,0012,0974.5,+03.3,057,0114,1734862298,38.258 28,0007,0010,0974.4,+03.3,056,0107,1734862598,38.245 30,0007,0010,0974.2,+03.4,057,0114,1734862898,38.245 30,0007,0010,0973.9,+03.5,056,0119,1734863198,38.282 99,0008,0011,0973.9,+03.5,056,0126,1734863498,38.359 30,0008,0011,0974.1,+03.5,056,0104,1734863798,38.354 16,0010,0013,0973.8,+03.7,056,0115,1734864098,38.337 28,0008,0011,0973.5,+03.7,056,0121,1734864398,38.329 28,0008,0011,0973.4,+03.8,056,0112,1734864698,38.317 25,0010,0013,0973.5,+04.0,056,0117,1734864998,38.303 28,0010,0013,0973.5,+04.1,056,0124,1734865298,38.291 25,0010,0013,0973.1,+04.1,055,0115,1734865598,38.289 30,0010,0013,0973.3,+04.2,055,0117,1734865898,38.265 28,0012,0016,0973.0,+04.5,056,0121,1734866198,38.251 30,0012,0016,0973.2,+04.2,055,0132,1734866498,38.23 30,0010,0013,0973.1,+05.0,053,0100,1734866798,38.354 28,0009,0012,0973.3,+04.9,055,0106,1734867098,38.286 28,0010,0013,0972.7,+04.7,053,0117,1734867398,38.337 25,0011,0015,0972.6,+04.6,054,0111,1734867698,38.332 16,0012,0016,0972.8,+04.8,055,0134,1734867998,38.329 28,0010,0013,0972.7,+05.0,055,0097,1734868298,38.314 28,0008,0011,0972.4,+05.5,052,0117,1734868598,38.294 28,0009,0012,0972.5,+06.0,052,0114,1734868898,38.301 28,0009,0012,0972.4,+05.8,050,0116,1734869198,38.276 99,0009,0012,0972.3,+05.7,051,0106,1734869498,38.266 28,0010,0013,0972.0,+06.1,052,0114,1734869798,38.233 30,0010,0013,0972.2,+05.7,052,0089,1734870098,38.238 28,0034,0047,0972.1,+05.9,052,0105,1734870398,38.36 28,0010,0013,0971.8,+05.4,052,0131,1734870698,38.357 28,0009,0012,0971.8,+05.5,053,0131,1734870998,38.353 28,0011,0015,0971.7,+05.5,053,0128,1734871298,38.341 21,0010,0013,0971.8,+05.5,053,0109,1734871598,38.326 28,0009,0012,0971.5,+05.3,053,0106,1734871898,38.305 28,0010,0013,0971.6,+05.6,053,0131,1734872198,38.284 28,0011,0015,0971.8,+05.5,053,0096,1734872498,38.3 28,0014,0018,0971.8,+05.7,053,0135,1734872798,38.354 30,0011,0015,0971.4,+05.6,053,0123,1734873098,38.255 30,0012,0016,0971.4,+05.6,053,0111,1734873398,38.249 18,0008,0011,0971.4,+05.6,053,0139,1734873698,38.236 33,0013,0017,0971.5,+05.5,053,0124,1734873998,38.342 30,0010,0013,0971.2,+05.5,054,0108,1734874298,38.377 28,0010,0013,0971.1,+05.4,054,0114,1734874598,38.353 28,0008,0011,0971.3,+05.4,055,0126,1734874898,38.42 28,0010,0013,0971.4,+05.2,054,0109,1734875198,38.407 13,0009,0012,0971.4,+05.3,054,0121,1734875498,38.318 28,0010,0013,0971.1,+05.1,054,0119,1734875798,38.382 28,0009,0012,0971.2,+05.1,055,0126,1734876098,38.271 28,0010,0013,0971.0,+05.1,055,0121,1734876398,38.27 28,0009,0012,0971.0,+05.0,055,0102,1734876698,38.262 28,0008,0011,0971.0,+04.7,056,0109,1734876998,38.241 13,0009,0012,0970.9,+04.6,056,0117,1734877298,38.237 28,0010,0013,0971.0,+04.7,056,0121,1734877598,38.432 30,0010,0013,0970.9,+04.6,056,0109,1734877898,38.46 99,0011,0015,0971.2,+04.3,057,0112,1734878198,38.435 25,0009,0012,0971.0,+04.3,057,0119,1734878498,38.422 28,0011,0015,0971.0,+04.2,057,0122,1734878798,38.393 25,0010,0013,0971.2,+03.9,058,0099,1734879098,38.397 13,0013,0017,0971.0,+03.9,059,0127,1734879398,38.396 28,0009,0012,0970.8,+03.8,059,0122,1734879698,38.37 25,0012,0016,0970.6,+03.7,059,0127,1734879998,38.34 25,0009,0012,0970.5,+03.6,059,0111,1734880298,38.327 99,0011,0015,0970.7,+03.5,059,0126,1734880598,38.327 25,0010,0013,0970.9,+03.4,059,0117,1734880898,38.222 99,0010,0013,0970.9,+03.4,060,0123,1734881198,38.425 28,0009,0012,0970.6,+03.4,059,0116,1734881498,38.431 28,0012,0016,0970.8,+03.3,060,0114,1734881798,38.419 30,0013,0017,0970.6,+03.2,060,0127,1734882098,38.406 28,0053,0071,0970.8,+03.1,061,0101,1734882398,38.33 99,0014,0018,0970.5,+03.1,060,0136,1734882698,38.393 99,0025,0034,0970.5,+02.8,061,0110,1734882998,38.368 28,0014,0018,0970.4,+02.3,062,0119,1734883298,38.354 28,0012,0016,0970.3,+02.2,063,0115,1734883598,38.278 30,0023,0031,0970.5,+01.9,063,0118,1734883898,38.248 28,0029,0039,0970.4,+01.9,063,0133,1734884198,38.332 25,0021,0028,0970.6,+01.8,064,0115,1734884498,38.224 30,0027,0037,0970.3,+01.6,065,0098,1734884798,38.362 30,0022,0029,0970.1,+01.6,064,0129,1734885098,38.448 25,0031,0043,0970.3,+01.4,065,0106,1734885398,38.354 25,0014,0018,0970.3,+01.3,065,0105,1734885698,38.347 25,0013,0017,0970.0,+01.1,065,0135,1734885998,38.489 25,0014,0018,0969.8,+00.8,066,0111,1734886298,38.327 28,0012,0016,0969.9,+00.7,067,0124,1734886598,38.466 30,0016,0022,0969.8,+00.6,067,0089,1734886898,38.442 99,0017,0023,0969.8,+00.6,067,0133,1734887198,38.348 28,0014,0018,0969.8,+00.5,068,0121,1734887498,38.338 28,0014,0018,0969.9,+00.6,068,0111,1734887798,38.332 28,0012,0016,0969.7,+00.7,067,0123,1734888098,38.33 28,0012,0016,0969.8,+00.8,067,0124,1734888398,38.434 28,0010,0013,0969.4,+00.8,067,0127,1734888698,38.448 28,0012,0016,0969.5,+00.9,067,0118,1734888998,38.427 13,0011,0015,0969.4,+00.9,067,0110,1734889298,38.414 25,0014,0018,0969.6,+01.0,067,0139,1734889598,38.41 28,0013,0017,0969.8,+01.1,066,0128,1734889898,38.476 25,0013,0017,0969.4,+01.3,066,0116,1734890198,38.456 99,0011,0015,0969.7,+01.6,066,0118,1734890498,38.434 25,0013,0017,0969.6,+01.7,065,0124,1734890798,38.358 30,0011,0015,0969.7,+01.6,065,0144,1734891098,38.417 30,0010,0013,0969.4,+01.7,065,0111,1734891398,38.395 28,0012,0016,0969.7,+01.5,065,0132,1734891698,38.318 28,0010,0013,0969.5,+01.2,066,0106,1734891998,38.455 30,0010,0013,0969.6,+00.9,066,0112,1734892298,38.451 25,0012,0016,0969.4,+00.9,066,0112,1734892598,38.505 25,0012,0016,0969.7,+00.8,067,0110,1734892898,38.573 28,0014,0018,0969.7,+00.7,067,0120,1734893198,38.581 13,0013,0017,0969.7,+00.6,068,0124,1734893498,38.475 28,0012,0016,0969.5,+00.6,067,0137,1734893798,38.468 28,0012,0016,0970.0,+00.6,067,0115,1734894098,38.453 25,0015,0021,0969.8,+00.6,067,0125,1734894398,38.429 28,0020,0027,0969.8,+00.4,067,0115,1734894698,38.416 25,0028,0038,0969.8,+00.4,066,0120,1734894998,38.402 28,0038,0052,0969.7,+00.4,066,0121,1734895298,38.39 13,0017,0023,0969.5,+00.0,066,0118,1734895598,38.521 25,0017,0023,0969.5,+00.1,065,0131,1734895898,38.519 99,0087,0117,0969.5,-00.2,066,0105,1734896198,38.506 25,0026,0036,0969.4,-00.3,066,0108,1734896498,38.493 28,0051,0069,0969.4,-00.6,068,0122,1734896798,38.48 28,0032,0044,0969.4,-00.5,068,0124,1734897098,38.471 28,0028,0038,0969.3,-00.7,067,0111,1734897398,38.455 06,0036,0049,0969.1,-00.8,068,0146,1734897698,38.449 99,0053,0071,0969.4,-00.9,069,0128,1734897998,38.428 28,0070,0095,0969.1,-00.9,069,0104,1734898298,38.432 23,0046,0063,0969.2,-01.2,070,0101,1734898598,38.57 25,0050,0068,0969.1,-01.3,070,0131,1734898898,38.57 25,0037,0050,0969.0,-01.3,070,0118,1734899198,38.593 28,0029,0039,0968.9,-01.3,069,0114,1734899498,38.599 25,0042,0057,0968.9,-01.4,069,0127,1734899798,38.674 28,0042,0057,0968.5,-01.5,070,0122,1734900098,38.583 30,0033,0045,0968.5,-01.5,069,0131,1734900398,38.552 99,0024,0032,0968.4,-01.6,069,0136,1734900698,38.555 28,0026,0036,0968.6,-01.7,069,0117,1734900998,38.527 25,0027,0037,0968.7,-01.7,069,0131,1734901298,38.529 28,0025,0034,0968.5,-01.8,069,0121,1734901598,38.513 28,0021,0028,0968.6,-02.0,069,0133,1734901898,38.495 99,0021,0028,0968.4,-01.9,069,0134,1734902198,38.502 28,0025,0034,0968.6,-02.0,070,0130,1734902498,38.558 30,0026,0036,0968.6,-02.1,070,0118,1734902798,38.6 25,0025,0034,0968.4,-02.2,071,0122,1734903098,38.686 28,0024,0032,0968.0,-02.2,070,0117,1734903398,38.665 28,0026,0036,0968.2,-02.2,070,0119,1734903698,38.656 25,0025,0034,0968.2,-02.2,069,0123,1734903998,38.639 28,0025,0034,0968.1,-02.3,069,0103,1734904298,38.634 28,0021,0028,0968.0,-02.4,069,0126,1734904598,38.614 28,0024,0032,0968.0,-02.4,069,0125,1734904898,38.6 99,0031,0043,0968.1,-02.4,069,0104,1734905198,38.595 30,0024,0032,0967.8,-02.6,069,0145,1734905498,38.583 25,0027,0037,0967.6,-02.5,069,0132,1734905798,38.561 28,0026,0036,0967.7,-02.6,071,0123,1734906098,38.549 30,0027,0037,0967.6,-02.5,070,0129,1734906398,38.752 33,0025,0034,0967.4,-02.6,070,0132,1734906698,38.677 99,0028,0038,0967.6,-02.5,070,0119,1734906998,38.749 33,0023,0031,0967.4,-02.6,070,0136,1734907298,38.731 28,0026,0036,0967.0,-02.8,071,0124,1734907598,38.718 33,0026,0036,0967.3,-02.7,071,0133,1734907898,38.699 30,0026,0036,0967.1,-02.8,071,0124,1734908198,38.692 30,0026,0036,0967.2,-02.7,071,0132,1734908498,38.671 30,0018,0024,0967.0,-02.7,071,0109,1734908798,38.667 99,0024,0032,0967.0,-02.8,070,0117,1734909098,38.653 33,0021,0028,0967.1,-02.8,069,0120,1734909398,38.641 33,0021,0028,0967.0,-02.9,069,0124,1734909698,38.628 30,0024,0032,0966.8,-02.9,069,0116,1734909998,38.75 33,0020,0027,0966.7,-03.0,069,0120,1734910298,38.749 99,0020,0027,0966.7,-03.0,069,0130,1734910598,38.825 30,0020,0027,0966.7,-03.2,069,0149,1734910898,38.811 33,0019,0026,0966.5,-03.2,069,0116,1734911198,38.799 33,0019,0026,0966.7,-03.3,069,0107,1734911498,38.797 30,0019,0026,0966.7,-03.3,069,0126,1734911798,38.772 33,0016,0022,0966.4,-03.4,069,0115,1734912098,38.764 33,0019,0026,0966.6,-03.4,069,0133,1734912398,38.746 99,0015,0021,0966.4,-03.5,069,0134,1734912698,38.734 35,0016,0022,0966.5,-03.5,070,0129,1734912998,38.721 35,0017,0023,0966.9,-03.6,070,0110,1734913298,38.708 35,0016,0022,0966.8,-03.7,070,0130,1734913598,38.825 35,0017,0023,0966.8,-03.7,070,0123,1734913898,38.916 99,0018,0024,0966.6,-03.8,070,0132,1734914198,38.904 33,0018,0024,0966.5,-03.8,069,0120,1734914498,38.891 33,0018,0024,0966.6,-03.9,069,0147,1734914798,38.878 33,0017,0023,0966.7,-03.7,070,0146,1734915098,38.878 99,0018,0024,0966.5,-03.8,069,0109,1734915398,38.852 11,0018,0024,0966.4,-03.9,069,0117,1734915698,38.839 33,0016,0022,0966.5,-03.9,070,0099,1734915998,38.838 33,0018,0024,0966.2,-03.9,071,0105,1734916298,38.822 30,0016,0022,0966.3,-03.9,071,0129,1734916598,38.801 33,0017,0023,0966.4,-03.8,071,0117,1734916898,38.788 35,0018,0024,0966.3,-03.7,071,0134,1734917198,38.91 35,0018,0024,0966.3,-03.9,071,0132,1734917498,38.917 35,0020,0027,0966.0,-03.7,071,0127,1734917798,38.984 06,0016,0022,0965.9,-03.7,071,0119,1734918098,38.971 33,0017,0023,0965.8,-03.7,070,0113,1734918398,38.971 33,0019,0026,0965.9,-03.7,070,0129,1734918698,38.945 35,0017,0023,0965.5,-03.7,071,0135,1734918998,38.933 99,0015,0021,0965.2,-03.7,071,0098,1734919298,38.927 33,0019,0026,0965.3,-03.7,071,0136,1734919598,38.907 33,0020,0027,0965.3,-03.7,071,0132,1734919898,38.894 09,0016,0022,0965.2,-03.6,070,0127,1734920198,38.881 33,0017,0023,0965.1,-03.7,071,0105,1734920498,38.869 33,0018,0024,0964.7,-03.7,071,0111,1734920798,38.991 99,0019,0026,0964.7,-03.6,070,0125,1734921098,38.997 33,0020,0027,0964.5,-03.6,070,0097,1734921399,39.064 33,0021,0028,0964.8,-03.8,070,0133,1734921699,39.051 35,0020,0027,0964.6,-03.7,069,0138,1734921999,39.039 30,0022,0029,0964.6,-03.7,069,0127,1734922299,39.026 33,0021,0028,0964.4,-03.7,069,0124,1734922599,39.015 99,0020,0027,0964.7,-03.8,069,0128,1734922899,39 99,0019,0026,0964.7,-03.9,070,0110,1734923198,38.988 35,0030,0042,0964.9,-03.9,070,0133,1734923498,38.966 37,0025,0034,0964.6,-03.9,070,0120,1734923798,38.974 37,0027,0037,0964.6,-03.9,070,0116,1734924098,38.948 33,0027,0037,0964.5,-03.8,070,0128,1734924399,39.072 35,0030,0042,0964.5,-03.8,070,0093,1734924699,39.079 35,0026,0036,0964.1,-03.9,070,0127,1734924999,39.064 35,0031,0043,0964.2,-03.9,070,0123,1734925299,39.131 37,0025,0034,0964.1,-03.8,070,0112,1734925599,39.118 35,0028,0038,0964.0,-03.8,070,0117,1734925899,39.119 99,0026,0036,0964.0,-03.9,070,0152,1734926199,39.093 33,0027,0037,0964.0,-03.9,071,0120,1734926499,39.08 35,0027,0037,0963.8,-03.8,070,0111,1734926799,39.068 35,0025,0034,0963.8,-03.9,070,0118,1734927099,39.055 33,0029,0039,0963.7,-03.9,071,0115,1734927399,39.054 37,0027,0037,0963.9,-03.9,070,0143,1734927699,39.029 35,0029,0039,0963.6,-04.1,071,0114,1734927999,39.152 37,0026,0036,0963.7,-04.3,071,0124,1734928299,39.158 99,0033,0045,0963.7,-04.0,070,0123,1734928599,39.233 33,0032,0044,0963.5,-04.1,070,0125,1734928899,39.22 11,0044,0059,0963.3,-04.2,071,0117,1734929199,39.19 35,0069,0093,0963.6,-04.1,071,0125,1734929499,39.189 99,0054,0073,0963.4,-04.2,070,0120,1734929799,39.18 99,0032,0044,0963.6,-04.1,070,0116,1734930099,39.152 37,0028,0038,0963.1,-04.1,069,0138,1734930399,39.149 99,0027,0037,0963.6,-04.1,069,0136,1734930699,39.142 37,0029,0039,0963.3,-04.2,070,0132,1734930999,39.121 35,0025,0034,0963.5,-04.1,069,0143,1734931299,39.109 11,0032,0044,0963.3,-04.3,069,0116,1734931599,39.24 99,0037,0050,0963.3,-04.3,069,0140,1734931899,39.318 35,0024,0032,0963.4,-04.3,069,0126,1734932199,39.316 35,0030,0042,0963.3,-04.5,070,0125,1734932499,39.3 35,0028,0038,0963.4,-04.4,070,0123,1734932799,39.283 35,0036,0049,0963.5,-04.4,069,0124,1734933099,39.286 35,0031,0043,0963.4,-04.5,070,0135,1734933399,39.258 37,0028,0038,0963.3,-04.5,070,0124,1734933699,39.261 33,0027,0037,0963.1,-04.6,070,0129,1734933999,39.227 37,0028,0038,0963.4,-04.5,069,0130,1734934299,39.214 37,0039,0053,0963.3,-04.6,069,0107,1734934599,39.214 35,0047,0064,0963.5,-04.5,070,0114,1734934899,39.188 35,0032,0044,0963.5,-04.5,070,0131,1734935199,39.312 99,0071,0096,0963.3,-04.5,070,0136,1734935499,39.326 35,0031,0043,0963.3,-04.4,071,0103,1734935799,39.385 09,0033,0045,0963.4,-04.4,071,0118,1734936099,39.372 37,0027,0037,0963.2,-04.3,071,0141,1734936399,39.359 33,0024,0032,0962.9,-04.2,072,0120,1734936699,39.339 99,0049,0066,0963.2,-04.1,072,0114,1734936999,39.346 35,0028,0038,0963.0,-03.9,072,0138,1734937299,39.321 99,0027,0037,0962.9,-03.8,072,0110,1734937599,39.316 35,0036,0049,0962.8,-03.7,073,0139,1734937899,39.294 33,0041,0055,0962.8,-03.5,072,0119,1734938199,39.286 13,0029,0039,0962.7,-03.5,073,0125,1734938499,39.277 99,0031,0043,0962.8,-03.4,072,0118,1734938799,39.392 33,0028,0038,0962.7,-03.2,072,0122,1734939099,39.405 30,0026,0036,0962.4,-03.2,073,0119,1734939399,39.385 33,0030,0042,0962.6,-03.1,073,0132,1734939699,39.453 33,0028,0038,0962.3,-02.8,073,0133,1734939999,39.35 33,0029,0039,0962.5,-02.7,073,0117,1734940299,39.417 09,0034,0047,0962.2,-02.6,074,0113,1734940599,39.425 33,0033,0045,0962.2,-02.4,074,0129,1734940899,39.402 35,0033,0045,0962.1,-02.3,074,0125,1734941199,39.388 35,0030,0042,0962.4,-02.1,074,0123,1734941499,39.375 30,0050,0068,0962.3,-02.0,074,0127,1734941799,39.353 35,0029,0039,0962.2,-01.8,073,0133,1734942099,39.357 33,0021,0028,0962.4,-01.7,074,0122,1734942399,39.481 11,0023,0031,0962.2,-01.5,074,0134,1734942699,39.485 35,0027,0037,0962.3,-01.4,074,0129,1734942999,39.464 33,0029,0039,0962.1,-01.2,074,0132,1734943299,39.452 30,0023,0031,0962.4,-01.1,074,0127,1734943599,39.45 30,0029,0039,0962.0,-00.9,074,0132,1734943899,39.426 30,0028,0038,0962.0,-00.6,074,0122,1734944199,39.493 99,0018,0024,0961.9,-00.2,073,0108,1734944499,39.4 28,0020,0027,0961.8,+00.1,073,0128,1734944799,39.387 28,0016,0022,0961.6,+00.5,072,0103,1734945099,39.374 28,0021,0028,0962.0,+00.7,072,0116,1734945399,39.442 33,0019,0026,0961.9,+00.9,072,0122,1734945699,39.437 28,0014,0018,0961.8,+01.3,071,0132,1734945999,39.553 25,0016,0022,0961.9,+01.6,070,0139,1734946299,39.566 23,0014,0018,0961.5,+01.9,070,0117,1734946599,39.553 25,0029,0039,0961.4,+02.1,070,0124,1734946899,39.544 23,0013,0017,0961.3,+02.9,069,0115,1734947199,39.51 28,0005,0007,0961.2,+03.6,064,0114,1734947499,39.498 25,0005,0007,0961.3,+04.2,062,0114,1734947799,39.497 23,0005,0007,0961.0,+04.6,060,0139,1734948099,39.484 25,0007,0010,0961.0,+05.0,059,0128,1734948399,39.467 06,0009,0012,0961.0,+05.2,058,0121,1734948699,39.453 25,0011,0015,0961.1,+05.4,056,0109,1734948999,39.45 99,0006,0008,0960.5,+05.6,055,0119,1734949299,39.429 23,0005,0007,0960.5,+05.6,054,0127,1734949599,39.642 25,0005,0007,0960.5,+05.7,055,0107,1734949899,39.549 25,0006,0008,0960.3,+05.7,054,0096,1734950199,39.636 99,0006,0008,0960.2,+06.1,053,0138,1734950499,39.611 28,0004,0006,0960.1,+06.5,054,0118,1734950799,39.526 25,0004,0006,0959.9,+06.8,053,0116,1734951099,39.506 25,0005,0007,0959.8,+07.1,051,0114,1734951399,39.572 28,0006,0008,0959.8,+07.2,051,0125,1734951699,39.488 23,0019,0026,0959.7,+07.1,050,0130,1734951999,39.547 18,0005,0007,0959.8,+06.9,050,0131,1734952299,39.529 28,0005,0007,0959.5,+07.0,051,0105,1734952599,39.601 25,0003,0005,0959.3,+07.3,050,0129,1734952899,39.508 28,0003,0005,0959.4,+07.5,050,0114,1734953199,39.543 25,0002,0003,0959.5,+07.7,050,0125,1734953499,39.629 28,0003,0005,0959.4,+07.9,050,0126,1734953799,39.704 28,0003,0005,0959.4,+07.7,048,0129,1734954099,39.531 11,0003,0005,0959.1,+07.6,049,0118,1734954399,39.527 28,0004,0006,0959.1,+07.5,049,0125,1734954699,39.514 25,0002,0003,0959.0,+07.5,050,0125,1734954999,39.514 25,0003,0005,0958.6,+07.4,050,0133,1734955299,39.48 30,0002,0003,0958.8,+07.4,050,0117,1734955599,39.466 30,0003,0005,0959.0,+07.5,049,0121,1734955899,39.461 00,0003,0005,0958.4,+07.2,050,0102,1734956897,17.962 30,0003,0005,0958.0,+07.4,049,0144,1734957198,18.109 33,0003,0005,0958.4,+07.7,049,0117,1734957498,18.096 33,0003,0005,0958.1,+07.4,049,0122,1734957798,18.02 33,0004,0006,0957.9,+07.3,050,0122,1734958097,17.919 33,0003,0005,0958.0,+07.4,051,0099,1734958397,17.914 33,0003,0005,0958.0,+07.2,050,0113,1734958697,17.9 33,0003,0005,0958.0,+07.2,050,0124,1734958997,17.88 99,0003,0005,0958.0,+07.3,051,0098,1734959298,18.035 33,0002,0003,0957.3,+07.4,050,0123,1734959598,18.022 06,0004,0006,0957.5,+07.4,050,0123,1734959897,17.921 33,0005,0007,0957.5,+07.4,050,0112,1734960197,17.871 99,0010,0013,0957.6,+07.4,050,0111,1734960498,18.052 35,0004,0006,0957.4,+07.4,050,0123,1734960797,17.971 33,0004,0006,0957.4,+07.4,049,0101,1734961097,17.945 33,0004,0006,0957.3,+07.4,050,0116,1734961398,18.106 01,0003,0005,0957.5,+07.3,051,0101,1734961698,18.101 33,0004,0006,0957.3,+07.2,051,0132,1734961997,17.987 33,0003,0005,0957.3,+07.2,051,0127,1734962298,18.055 33,0003,0005,0957.9,+07.2,051,0121,1734962598,18.032 30,0002,0003,0957.7,+07.2,052,0134,1734962898,18.036 99,0009,0012,0957.6,+07.1,052,0118,1734963198,18.024 04,0003,0005,0957.0,+07.2,052,0114,1734963498,18.003 33,0004,0006,0957.1,+07.1,052,0094,1734963798,18.034 33,0005,0007,0957.0,+07.2,052,0146,1734964098,18.142 33,0005,0007,0957.0,+07.1,053,0118,1734964398,18.13 33,0004,0006,0956.8,+07.2,053,0118,1734964698,18.116 33,0004,0006,0956.9,+07.2,053,0133,1734964998,18.103 99,0005,0007,0956.2,+07.1,054,0132,1734965298,18.09 30,0005,0007,0956.6,+07.1,054,0156,1734965598,18.077 30,0003,0005,0956.3,+07.2,054,0121,1734965897,17.989 30,0003,0005,0956.2,+07.2,054,0115,1734966198,18.043 33,0004,0006,0956.3,+07.2,053,0107,1734966497,17.97 33,0003,0005,0956.4,+07.2,052,0103,1734966797,17.945 33,0005,0007,0956.1,+07.2,052,0129,1734967097,17.923 99,0004,0006,0956.3,+07.2,052,0111,1734967398,18.03 33,0006,0008,0956.3,+07.1,052,0131,1734967698,18.154 33,0007,0010,0956.7,+07.0,053,0124,1734967998,18.129 33,0006,0008,0956.6,+07.0,053,0118,1734968298,18.126 33,0011,0015,0956.3,+06.8,053,0121,1734968598,18.116 33,0009,0012,0956.0,+06.3,055,0121,1734968898,18.091 30,0015,0021,0956.0,+05.8,054,0120,1734969198,18.082 30,0010,0013,0955.9,+05.9,054,0126,1734969498,18.068 30,0025,0034,0955.9,+05.6,054,0124,1734969798,18.051 30,0012,0016,0956.2,+05.4,055,0113,1734970098,18.04 99,0009,0012,0955.6,+05.5,055,0119,1734970398,18.03 33,0012,0016,0955.7,+05.0,055,0124,1734970698,18.013 30,0012,0016,0955.9,+04.8,056,0117,1734970998,18.027 30,0012,0016,0955.6,+04.7,057,0128,1734971298,18.054 30,0022,0029,0955.7,+04.6,058,0121,1734971598,18.121 30,0010,0013,0955.7,+04.7,058,0120,1734971898,18.11 30,0012,0016,0955.5,+04.6,058,0105,1734972198,18.107 99,0006,0008,0955.9,+05.1,058,0114,1734972498,18.076 01,0006,0008,0956.1,+05.6,057,0129,1734972798,18.077 30,0007,0010,0955.9,+05.7,057,0125,1734973098,18.064 30,0011,0015,0955.6,+05.3,056,0142,1734973398,18.053 37,0008,0011,0956.0,+05.3,057,0118,1734973698,18.023 30,0006,0008,0956.1,+05.6,057,0124,1734973998,18.026 33,0011,0015,0955.8,+05.5,056,0114,1734974297,17.996 99,0011,0015,0956.2,+05.0,057,0110,1734974598,18.041 33,0015,0021,0956.0,+05.1,057,0139,1734974898,18.135 99,0012,0016,0956.1,+04.9,058,0133,1734975198,18.121 99,0012,0016,0956.2,+04.9,059,0114,1734975498,18.116 33,0010,0013,0956.4,+05.0,059,0111,1734975798,18.095 33,0016,0022,0956.2,+04.9,059,0120,1734976098,18.09 30,0016,0022,0956.4,+04.8,059,0129,1734976398,18.069 04,0013,0017,0955.9,+04.7,059,0121,1734976698,18.057 99,0013,0017,0956.1,+04.4,060,0107,1734976998,18.044 30,0013,0017,0956.3,+04.3,061,0125,1734977298,18.04 33,0013,0017,0956.2,+04.2,061,0127,1734977598,18.019 30,0012,0016,0956.6,+04.1,062,0131,1734977898,18.005 99,0013,0017,0956.6,+04.0,063,0105,1734978198,18.036 30,0037,0050,0956.6,+04.1,063,0121,1734978498,18.14 33,0029,0039,0956.8,+04.2,064,0114,1734978798,18.128 33,0012,0016,0956.6,+04.1,064,0111,1734979098,18.115 30,0013,0017,0957.0,+04.2,064,0112,1734979398,18.102 30,0011,0015,0956.5,+04.0,065,0146,1734979698,18.081 33,0020,0027,0956.6,+04.1,065,0119,1734979998,18.077 30,0019,0026,0956.5,+04.0,066,0115,1734980298,18.054 30,0051,0069,0956.4,+04.1,066,0136,1734980598,18.051 28,0018,0024,0956.3,+04.1,065,0102,1734980898,18.13 30,0012,0016,0956.3,+04.0,065,0123,1734981198,18.104 33,0012,0016,0956.5,+04.0,065,0111,1734981498,18.084 30,0014,0018,0956.3,+04.2,065,0136,1734981798,18.117 30,0010,0013,0956.4,+04.0,065,0128,1734982098,18.221 04,0016,0022,0956.4,+04.0,066,0113,1734982398,18.208 30,0033,0045,0956.2,+03.8,066,0133,1734982698,18.194 30,0010,0013,0956.2,+03.9,065,0122,1734982998,18.173 30,0041,0055,0956.4,+03.9,065,0111,1734983298,18.189 30,0015,0021,0956.0,+03.8,067,0130,1734983598,18.156 99,0020,0027,0956.2,+03.8,067,0115,1734983898,18.155 99,0018,0024,0956.2,+03.8,067,0120,1734984198,18.142 09,0015,0021,0956.3,+03.8,067,0111,1734984498,18.02 33,0012,0016,0955.9,+03.8,067,0143,1734984798,18.103 33,0011,0015,0956.1,+03.8,067,0139,1734985098,18.082 33,0016,0022,0955.8,+03.8,068,0139,1734985398,18.113 33,0017,0023,0955.7,+03.9,068,0130,1734985698,18.204 99,0029,0039,0955.6,+03.7,069,0118,1734985998,18.201 09,0022,0029,0955.6,+03.9,068,0121,1734986298,18.194 33,0018,0024,0955.9,+04.0,068,0124,1734986598,18.173 33,0024,0032,0955.7,+03.9,068,0122,1734986898,18.16 35,0022,0029,0955.6,+03.9,070,0116,1734987198,18.155 33,0030,0042,0955.8,+03.9,069,0115,1734987498,18.147 99,0038,0052,0955.6,+04.0,068,0128,1734987798,18.13 30,0018,0024,0955.8,+04.0,069,0124,1734988098,18.109 30,0048,0065,0955.6,+03.9,069,0143,1734988398,18.109 30,0030,0042,0955.2,+03.8,070,0113,1734988698,18.004 33,0023,0031,0955.5,+03.8,070,0114,1734988998,18.105 30,0031,0043,0955.4,+03.8,070,0120,1734989298,18.232 30,0049,0066,0955.4,+03.8,070,0130,1734989598,18.219 99,0015,0021,0955.4,+03.9,070,0144,1734989898,18.186 33,0025,0034,0955.4,+03.8,071,0130,1734990198,18.164 33,0022,0029,0955.5,+03.8,071,0132,1734990498,18.159 33,0012,0016,0955.3,+03.7,071,0120,1734990798,18.247 30,0011,0015,0955.7,+03.7,071,0132,1734991098,18.227 33,0011,0015,0955.5,+03.5,072,0116,1734991398,18.201 33,0012,0016,0955.8,+03.4,072,0116,1734991698,18.19 30,0013,0017,0955.7,+03.4,071,0137,1734991998,18.188 30,0008,0011,0955.6,+03.2,071,0138,1734992298,18.162 99,0010,0013,0955.7,+03.1,071,0110,1734992598,18.185 30,0009,0012,0955.6,+02.9,071,0114,1734992898,18.304 33,0007,0010,0955.6,+02.7,071,0118,1734993198,18.292 99,0010,0013,0955.4,+02.5,071,0128,1734993498,18.266 33,0008,0011,0955.1,+02.4,071,0128,1734993798,18.186 33,0009,0012,0955.6,+02.3,072,0136,1734994098,18.181 33,0009,0012,0955.4,+02.2,072,0131,1734994398,18.16 30,0007,0010,0955.5,+02.1,072,0148,1734994698,18.135 99,0005,0007,0955.7,+02.0,072,0120,1734994998,18.114 33,0005,0007,0955.7,+01.9,072,0149,1734995298,18.111 33,0007,0010,0956.1,+01.8,072,0123,1734995598,18.096 30,0006,0008,0955.8,+01.7,073,0147,1734995898,18.084 33,0004,0006,0956.1,+01.6,073,0122,1734996198,18.106 30,0004,0006,0956.2,+01.5,073,0119,1734996498,18.168 33,0004,0006,0955.9,+01.5,073,0097,1734996798,18.213 33,0006,0008,0956.2,+01.5,073,0132,1734997098,18.266 30,0004,0006,0956.3,+01.6,073,0126,1734997398,18.261 33,0003,0005,0956.1,+01.6,073,0120,1734997698,18.249 99,0004,0006,0956.4,+01.6,073,0140,1734997998,18.211 11,0003,0005,0956.2,+01.5,073,0125,1734998298,18.121 33,0003,0005,0956.3,+01.7,073,0113,1734998598,18.108 33,0010,0013,0956.3,+01.7,074,0116,1734998898,18.103 33,0007,0010,0956.2,+01.8,073,0125,1734999198,18.105 33,0003,0005,0956.3,+01.7,073,0115,1734999498,18.092 33,0005,0007,0956.1,+01.7,073,0135,1734999798,18.106 33,0010,0013,0956.0,+01.7,073,0117,1735000098,18.234 13,0007,0010,0956.0,+01.7,073,0113,1735000398,18.206 35,0004,0006,0955.8,+01.8,073,0124,1735000698,18.202 33,0006,0008,0955.8,+01.8,073,0117,1735000998,18.238 99,0004,0006,0956.1,+01.9,073,0129,1735001298,18.212 99,0004,0006,0956.2,+01.9,073,0112,1735001598,18.19 30,0003,0005,0956.3,+01.9,073,0112,1735001898,18.186 33,0004,0006,0956.2,+02.0,073,0123,1735002198,18.158 99,0003,0005,0956.3,+02.1,072,0132,1735002498,18.278 35,0003,0005,0956.0,+02.1,072,0127,1735002798,18.171 33,0006,0008,0956.6,+02.1,072,0120,1735003098,18.169 33,0007,0010,0956.2,+01.9,073,0121,1735003398,18.259 33,0010,0013,0956.4,+02.0,073,0111,1735003698,18.305 33,0007,0010,0956.2,+01.9,073,0136,1735003998,18.281 18,0007,0010,0956.2,+02.0,073,0115,1735004298,18.268 33,0006,0008,0956.0,+02.1,072,0144,1735004598,18.256 99,0005,0007,0956.0,+02.1,072,0104,1735004898,18.255 33,0006,0008,0956.0,+02.1,073,0106,1735005198,18.229 99,0006,0008,0955.8,+02.1,073,0109,1735005498,18.216 33,0006,0008,0955.9,+02.2,072,0134,1735005798,18.195 33,0008,0011,0955.9,+02.0,072,0116,1735006098,18.191 13,0003,0005,0956.0,+02.1,072,0115,1735006398,18.178 99,0003,0005,0956.1,+02.2,072,0103,1735006698,18.185 99,0005,0007,0955.8,+02.2,073,0123,1735006998,18.187 33,0003,0005,0955.7,+02.1,072,0129,1735007298,18.467 99,0005,0007,0955.6,+02.1,072,0121,1735007598,18.381 33,0006,0008,0955.6,+02.1,072,0115,1735007898,18.435 33,0003,0005,0955.7,+02.0,072,0132,1735008198,18.414 16,0003,0005,0955.9,+02.0,072,0130,1735008498,18.322 99,0004,0006,0956.1,+02.0,072,0133,1735008798,18.317 33,0005,0007,0956.2,+02.0,072,0113,1735009098,18.305 33,0004,0006,0956.2,+02.0,072,0139,1735009398,18.283 35,0005,0007,0956.1,+02.1,072,0121,1735009698,18.28 33,0006,0008,0956.2,+02.2,072,0121,1735009998,18.265 33,0005,0007,0956.7,+02.2,073,0116,1735010298,18.249 33,0007,0010,0956.4,+02.3,073,0120,1735010598,18.266 33,0005,0007,0956.4,+02.0,073,0134,1735010898,18.461 33,0006,0008,0956.7,+02.2,073,0110,1735011198,18.368 33,0008,0011,0956.7,+02.2,072,0122,1735011498,18.351 33,0013,0017,0956.4,+02.3,073,0114,1735011798,18.343 33,0008,0011,0956.5,+02.3,072,0135,1735012098,18.321 11,0008,0011,0956.7,+02.2,073,0111,1735012398,18.316 33,0010,0013,0956.3,+02.2,073,0123,1735012698,18.308 33,0008,0011,0956.7,+02.2,072,0122,1735012998,18.362 33,0008,0011,0956.6,+02.2,072,0105,1735013298,18.27 33,0007,0010,0956.4,+02.2,072,0134,1735013598,18.329 33,0006,0008,0956.6,+02.2,072,0128,1735013898,18.425 99,0009,0012,0956.5,+02.1,072,0116,1735014198,18.434 11,0009,0012,0956.5,+02.1,072,0121,1735014498,18.552 33,0008,0011,0956.5,+02.1,072,0110,1735014798,18.519 33,0009,0012,0956.4,+02.1,073,0130,1735015098,18.506 35,0012,0016,0956.4,+02.0,073,0114,1735015398,18.505 99,0015,0021,0956.5,+02.1,073,0121,1735015698,18.488 33,0010,0013,0956.8,+01.9,073,0108,1735015998,18.475 33,0011,0015,0956.6,+02.1,073,0114,1735016298,18.459 33,0013,0017,0956.8,+02.0,074,0138,1735016598,18.441 99,0015,0021,0956.8,+02.1,074,0128,1735016898,18.436 33,0020,0027,0956.9,+02.1,074,0134,1735017198,18.428 35,0021,0028,0956.9,+02.1,074,0134,1735017498,18.412 99,0022,0029,0957.0,+02.2,073,0124,1735017798,18.433 99,0018,0024,0956.9,+02.2,074,0093,1735018098,18.54 99,0015,0021,0957.1,+02.3,073,0130,1735018398,18.391 33,0011,0015,0957.4,+02.1,074,0141,1735018698,18.518 99,0004,0006,0957.6,+02.2,074,0122,1735018998,18.492 33,0009,0012,0957.8,+02.3,074,0110,1735019298,18.5 33,0005,0007,0957.9,+02.4,073,0117,1735019598,18.475 33,0014,0018,0958.0,+02.4,073,0130,1735019898,18.453 33,0027,0037,0957.8,+02.4,073,0149,1735020198,18.445 09,0018,0024,0957.9,+02.4,073,0127,1735020498,18.348 33,0018,0024,0957.9,+02.4,073,0130,1735020798,18.415 99,0011,0015,0958.1,+02.5,073,0101,1735021098,18.423 33,0005,0007,0958.4,+02.5,073,0129,1735021398,18.433 33,0015,0021,0958.1,+02.5,073,0129,1735021698,18.539 33,0010,0013,0957.9,+02.6,073,0120,1735021998,18.518 09,0006,0008,0958.2,+02.6,073,0118,1735022298,18.498 33,0008,0011,0958.2,+02.7,073,0124,1735022598,18.592 33,0005,0007,0958.0,+02.8,072,0121,1735022898,18.571 33,0005,0007,0958.1,+02.8,072,0130,1735023198,18.554 99,0006,0008,0958.5,+02.9,072,0116,1735023498,18.534 99,0029,0039,0958.5,+02.9,072,0146,1735023798,18.522 33,0008,0011,0958.7,+02.9,072,0129,1735024098,18.516 09,0010,0013,0958.7,+03.1,072,0100,1735024398,18.515 35,0012,0016,0958.8,+03.1,073,0138,1735024698,18.494 99,0011,0015,0959.1,+03.0,073,0122,1735024998,18.513 35,0013,0017,0959.1,+03.0,073,0115,1735025298,18.611 33,0015,0021,0959.1,+03.0,073,0114,1735025598,18.6 99,0012,0016,0958.9,+03.1,073,0092,1735025898,18.586 33,0018,0024,0959.0,+03.2,073,0121,1735026198,18.573 99,0014,0018,0959.2,+03.2,073,0123,1735026498,18.568 33,0049,0066,0959.1,+03.3,074,0128,1735026798,18.567 33,0018,0024,0959.3,+03.2,073,0126,1735027098,18.543 33,0030,0042,0959.3,+03.3,073,0124,1735027398,18.45 35,0017,0023,0959.3,+03.4,073,0134,1735027698,18.501 99,0012,0016,0959.6,+03.6,074,0137,1735027998,18.425 11,0016,0022,0959.9,+03.6,074,0124,1735028298,18.504 33,0009,0012,0960.0,+03.5,074,0119,1735028598,18.506 35,0009,0012,0960.0,+03.5,074,0122,1735028898,18.623 33,0012,0016,0960.3,+03.6,073,0114,1735029198,18.623 33,0047,0064,0960.4,+03.7,073,0126,1735029498,18.602 99,0036,0049,0960.1,+03.7,073,0119,1735029798,18.496 99,0022,0029,0960.4,+03.6,073,0128,1735030098,18.584 09,0018,0024,0960.3,+03.6,073,0127,1735030398,18.541 33,0004,0006,0960.5,+03.4,072,0144,1735030698,18.546 99,0010,0013,0960.4,+03.3,072,0132,1735030998,18.533 33,0012,0016,0960.5,+03.1,072,0130,1735031298,18.6 99,0005,0007,0960.5,+02.9,072,0130,1735031598,18.419 33,0008,0011,0960.6,+03.0,072,0158,1735031898,18.413 33,0004,0006,0960.3,+02.8,072,0131,1735032198,18.521 35,0005,0007,0960.4,+02.8,072,0115,1735032498,18.622 33,0009,0012,0960.9,+02.7,072,0117,1735032798,18.528 33,0009,0012,0960.7,+02.7,072,0125,1735033098,18.676 33,0028,0038,0960.7,+02.6,073,0119,1735033398,18.575 35,0027,0037,0960.9,+02.7,073,0121,1735033698,18.57 99,0031,0043,0960.4,+02.8,073,0126,1735033998,18.557 33,0005,0007,0961.0,+02.8,073,0134,1735034298,18.557 33,0005,0007,0960.9,+02.7,073,0133,1735034598,18.545 35,0009,0012,0961.0,+02.8,073,0130,1735034898,18.523 35,0012,0016,0961.0,+02.8,072,0128,1735035198,18.506 35,0018,0024,0961.3,+02.9,073,0118,1735035498,18.493 33,0004,0006,0961.2,+02.9,072,0126,1735035798,18.601 33,0007,0010,0961.1,+02.8,073,0133,1735036098,18.694 11,0010,0013,0961.0,+02.8,073,0129,1735036398,18.623 99,0013,0017,0961.0,+02.8,073,0124,1735036698,18.596 99,0012,0016,0960.9,+02.8,073,0113,1735036998,18.584 33,0018,0024,0961.0,+02.8,073,0131,1735037298,18.554 35,0012,0016,0961.1,+02.8,073,0124,1735037598,18.57 35,0010,0013,0961.2,+02.8,073,0129,1735037898,18.545 35,0015,0021,0961.3,+02.8,073,0120,1735038198,18.612 99,0011,0015,0961.4,+02.8,074,0138,1735038498,18.511 35,0008,0011,0961.5,+03.0,074,0155,1735038798,18.578 33,0007,0010,0961.8,+03.1,074,0143,1735039098,18.493 35,0010,0013,0961.7,+03.3,074,0151,1735039398,18.517 33,0005,0007,0961.7,+03.4,074,0136,1735039698,18.622 35,0035,0048,0961.7,+03.4,073,0137,1735039998,18.782 11,0020,0027,0961.8,+03.6,073,0137,1735040298,18.596 33,0012,0016,0961.8,+03.7,073,0128,1735040598,18.744 35,0009,0012,0961.9,+03.9,073,0143,1735040898,18.643 35,0005,0007,0961.9,+04.0,073,0127,1735041198,18.73 35,0021,0028,0962.1,+03.9,072,0142,1735041498,18.625 35,0019,0026,0962.4,+03.8,071,0136,1735041798,18.691 33,0016,0022,0962.4,+03.8,071,0115,1735042098,18.684 33,0008,0011,0962.3,+03.9,071,0122,1735042398,18.657 35,0008,0011,0962.4,+03.8,070,0104,1735042698,18.645 33,0007,0010,0962.1,+03.8,070,0118,1735042998,18.675 35,0005,0007,0962.2,+03.7,070,0117,1735043298,18.782 35,0005,0007,0962.1,+03.8,071,0141,1735043598,18.782 35,0005,0007,0962.3,+03.8,071,0126,1735043898,18.756 35,0006,0008,0962.4,+03.9,070,0118,1735044198,18.756 99,0004,0006,0962.4,+03.9,069,0136,1735044498,18.742 35,0005,0007,0962.5,+03.8,069,0117,1735044798,18.717 33,0031,0043,0962.4,+03.8,070,0144,1735045098,18.704 35,0006,0008,0962.9,+04.0,070,0128,1735045398,18.684 35,0007,0010,0963.0,+04.1,070,0119,1735045698,18.678 35,0004,0006,0962.8,+04.0,069,0100,1735045998,18.665 99,0010,0013,0962.9,+04.0,069,0131,1735046298,18.653 35,0008,0011,0963.4,+04.1,069,0113,1735046598,18.676 35,0010,0013,0963.5,+04.0,069,0128,1735046898,18.765 33,0008,0011,0963.6,+04.1,069,0133,1735047198,18.761 99,0018,0024,0963.9,+04.1,069,0137,1735047498,18.768 35,0033,0045,0963.6,+04.0,068,0115,1735047798,18.743 13,0031,0043,0964.1,+04.0,068,0121,1735048098,18.731 99,0005,0007,0964.1,+03.9,069,0139,1735048398,18.717 35,0008,0011,0964.0,+03.9,069,0133,1735048698,18.705 35,0016,0022,0964.0,+03.8,069,0133,1735048998,18.687 99,0009,0012,0963.9,+03.7,069,0125,1735049298,18.674 33,0003,0005,0964.1,+03.6,069,0135,1735049598,18.648 99,0006,0008,0964.0,+03.5,069,0135,1735049898,18.635 35,0005,0007,0964.3,+03.5,070,0137,1735050198,18.659 35,0003,0005,0964.6,+03.4,069,0122,1735050498,18.765 33,0007,0010,0964.8,+03.4,069,0155,1735050798,18.752 35,0011,0015,0964.5,+03.4,070,0109,1735051098,18.755 99,0016,0022,0964.7,+03.3,070,0104,1735051398,18.743 35,0010,0013,0964.9,+03.2,070,0154,1735051698,18.81 11,0023,0031,0965.0,+03.3,070,0094,1735051998,18.797 35,0012,0016,0965.3,+03.3,070,0119,1735052298,18.786 33,0012,0016,0965.2,+03.3,070,0116,1735052598,18.724 99,0013,0017,0965.1,+03.3,070,0135,1735052898,18.671 35,0005,0007,0964.8,+03.1,071,0117,1735053198,18.745 33,0012,0016,0965.3,+03.0,070,0122,1735053498,18.637 35,0004,0006,0965.3,+03.0,070,0122,1735053798,18.667 35,0006,0008,0965.3,+03.1,069,0115,1735054098,18.862 35,0007,0010,0965.5,+03.0,069,0111,1735054398,18.841 35,0007,0010,0965.7,+03.1,068,0123,1735054698,18.828 35,0006,0008,0965.5,+03.0,068,0132,1735054998,18.756 99,0007,0010,0965.6,+03.0,069,0111,1735055298,18.823 35,0015,0021,0965.9,+03.0,069,0119,1735055598,18.79 33,0010,0013,0966.1,+03.1,068,0117,1735055898,18.778 33,0003,0005,0966.0,+02.9,066,0138,1735056198,18.765 35,0007,0010,0966.0,+02.9,066,0125,1735056498,18.751 35,0007,0010,0965.8,+02.9,066,0115,1735056798,18.738 35,0006,0008,0965.8,+02.9,067,0113,1735057098,18.747 35,0008,0011,0966.2,+03.0,067,0129,1735057398,18.769 35,0007,0010,0966.3,+02.9,067,0143,1735057698,18.782 09,0006,0008,0966.2,+03.0,068,0117,1735057998,18.841 35,0011,0015,0966.4,+03.1,068,0108,1735058298,18.82 35,0016,0022,0966.3,+03.1,068,0124,1735058598,18.829 35,0008,0011,0966.6,+03.1,068,0121,1735058898,18.811 99,0007,0010,0966.4,+03.1,068,0119,1735059198,18.797 33,0007,0010,0967.0,+03.0,068,0117,1735059498,18.787 33,0007,0010,0966.9,+03.0,068,0135,1735059798,18.764 35,0008,0011,0967.0,+03.0,069,0142,1735060098,18.831 33,0013,0017,0967.0,+03.0,069,0113,1735060398,18.827 35,0013,0017,0967.0,+03.0,068,0124,1735060698,18.806 33,0010,0013,0967.1,+03.0,068,0127,1735060998,18.828 33,0012,0016,0967.1,+03.1,068,0118,1735061298,18.927 33,0010,0013,0967.2,+03.1,068,0127,1735061598,18.913 11,0010,0013,0967.4,+03.1,068,0108,1735061898,18.918 35,0005,0007,0967.5,+03.0,067,0148,1735062198,18.905 33,0007,0010,0967.7,+03.0,068,0112,1735062498,18.884 35,0005,0007,0967.7,+03.0,067,0132,1735062798,18.879 33,0008,0011,0967.5,+03.0,067,0111,1735063098,18.8 99,0008,0011,0967.9,+02.9,067,0125,1735063398,18.853 33,0009,0012,0967.7,+03.0,067,0112,1735063698,18.832 11,0008,0011,0967.7,+02.9,067,0129,1735063998,18.81 35,0008,0011,0967.8,+02.9,067,0105,1735064298,18.806 00,0007,0010,0968.1,+02.9,067,0108,1735064810,50.915 23,0006,0008,0968.2,+03.3,066,0121,1735065110,50.978 99,0005,0007,0968.5,+03.5,065,0127,1735065410,50.975 35,0009,0012,0968.2,+03.4,066,0114,1735065710,50.953 35,0010,0013,0968.1,+03.3,066,0109,1735066010,50.952 99,0008,0011,0968.3,+03.2,066,0130,1735066310,50.926 35,0005,0007,0968.2,+03.2,066,0113,1735066610,50.891 37,0005,0007,0968.7,+03.1,066,0124,1735066910,50.901 23,0005,0007,0968.6,+03.1,066,0147,1735067210,50.887 37,0006,0008,0968.8,+03.1,066,0120,1735067510,50.875 37,0005,0007,0968.7,+03.1,066,0116,1735067810,50.861 40,0006,0008,0968.8,+03.1,066,0113,1735068110,50.849 35,0006,0008,0969.1,+03.0,066,0110,1735068410,50.977 35,0006,0008,0969.0,+03.0,067,0126,1735068710,50.955 23,0010,0013,0969.0,+03.0,067,0107,1735069010,50.967 99,0009,0012,0969.1,+03.0,067,0118,1735069310,50.927 37,0007,0010,0968.9,+02.9,067,0107,1735069610,50.939 35,0014,0018,0969.0,+02.9,067,0115,1735069910,50.917 35,0007,0010,0969.0,+03.0,067,0134,1735070210,50.926 35,0005,0007,0969.0,+03.0,066,0131,1735070510,50.873 35,0005,0007,0969.2,+03.1,066,0113,1735070810,50.868 99,0007,0010,0969.3,+03.1,065,0122,1735071110,50.866 37,0006,0008,0968.8,+03.2,065,0127,1735071410,50.844 35,0012,0016,0969.3,+03.1,065,0108,1735071710,50.829 35,0004,0006,0969.3,+03.1,065,0115,1735072011,51.061 35,0004,0006,0969.4,+03.1,065,0106,1735072310,50.985 99,0006,0008,0969.4,+03.1,065,0118,1735072610,50.959 40,0013,0017,0969.4,+03.2,065,0120,1735072910,50.961 35,0007,0010,0969.4,+03.1,064,0112,1735073211,51.031 40,0007,0010,0969.3,+03.1,064,0115,1735073511,51.004 37,0004,0006,0969.5,+03.2,065,0120,1735073810,50.963 37,0006,0008,0969.4,+03.1,065,0129,1735074110,50.98 35,0005,0007,0969.6,+03.2,065,0107,1735074410,50.902 37,0004,0006,0969.6,+03.1,065,0117,1735074710,50.916 37,0004,0006,0969.4,+03.1,064,0095,1735075010,50.94 40,0005,0007,0969.4,+03.1,064,0094,1735075310,50.928 40,0003,0005,0969.7,+03.2,064,0130,1735075611,51.057 37,0004,0006,0969.5,+03.3,064,0110,1735075911,51.063 40,0004,0006,0969.5,+03.2,063,0112,1735076211,51.043 35,0003,0005,0969.8,+03.2,063,0141,1735076511,51.034 99,0003,0005,0969.6,+03.2,063,0102,1735076811,51.018 37,0003,0005,0969.6,+03.2,063,0129,1735077111,51.02 37,0004,0006,0969.6,+03.2,063,0126,1735077410,50.983 37,0003,0005,0969.8,+03.2,062,0133,1735077710,50.969 35,0002,0003,0969.8,+03.2,063,0113,1735078010,50.965 35,0002,0003,0969.6,+03.2,062,0123,1735078310,50.952 40,0003,0005,0969.9,+03.2,062,0118,1735078610,50.94 37,0003,0005,0970.1,+03.2,061,0136,1735078910,50.93 47,0003,0005,0970.3,+03.2,060,0127,1735079211,51.055 40,0004,0006,0970.2,+03.1,061,0107,1735079511,51.135 40,0004,0006,0970.3,+03.1,062,0119,1735079811,51.203 35,0004,0006,0970.3,+03.0,061,0118,1735080111,51.009 40,0004,0006,0970.1,+02.9,062,0115,1735080411,51.03 33,0005,0007,0970.4,+02.8,062,0118,1735080711,51.007 25,0004,0006,0970.2,+02.7,062,0125,1735081010,50.993 37,0004,0006,0970.1,+02.7,063,0111,1735081311,51.042 33,0004,0006,0970.2,+02.7,063,0140,1735081611,51.046 40,0004,0006,0969.9,+02.7,064,0104,1735081911,51.026 40,0004,0006,0970.2,+02.8,064,0124,1735082211,51.013 99,0004,0006,0970.2,+02.7,065,0108,1735082511,51.008 35,0004,0006,0969.9,+02.7,065,0130,1735082811,51.136 37,0004,0006,0970.2,+02.7,065,0121,1735083111,51.128 37,0003,0005,0970.3,+02.7,066,0111,1735083411,51.203 99,0004,0006,0970.2,+02.6,067,0132,1735083711,51.115 35,0005,0007,0970.4,+02.6,068,0130,1735084011,51.097 37,0004,0006,0970.5,+02.5,068,0133,1735084311,51.164 40,0005,0007,0970.4,+02.5,069,0126,1735084611,51.135 99,0003,0005,0970.0,+02.4,069,0115,1735084911,51.051 37,0004,0006,0970.3,+02.3,070,0130,1735085211,51.038 35,0003,0005,0970.8,+02.3,070,0122,1735085511,51.032 37,0003,0005,0970.4,+02.2,070,0125,1735085811,51.013 35,0003,0005,0970.6,+02.2,070,0121,1735086110,50.999 37,0004,0006,0970.5,+02.2,070,0111,1735086411,51.128 37,0004,0006,0970.7,+02.1,070,0105,1735086711,51.135 25,0003,0005,0970.8,+02.1,070,0127,1735087011,51.128 37,0004,0006,0970.7,+02.1,070,0116,1735087311,51.115 37,0004,0006,0971.0,+02.1,070,0107,1735087611,51.177 37,0003,0005,0971.0,+02.0,070,0136,1735087911,51.068 33,0003,0005,0971.1,+02.1,071,0118,1735088211,51.143 35,0003,0005,0970.8,+02.0,071,0119,1735088511,51.058 28,0003,0005,0970.8,+01.9,071,0113,1735088811,51.206 25,0002,0003,0970.8,+01.9,071,0141,1735089111,51.104 33,0003,0005,0970.8,+01.8,071,0130,1735089411,51.093 37,0003,0005,0971.1,+01.7,072,0126,1735089711,51.087 35,0003,0005,0970.9,+01.6,072,0145,1735090011,51.208 35,0002,0003,0970.7,+01.5,072,0115,1735090311,51.208 37,0003,0005,0970.7,+01.4,072,0137,1735090611,51.187 37,0002,0003,0970.5,+01.4,072,0142,1735090911,51.183 25,0002,0003,0970.5,+01.4,072,0121,1735091211,51.174 35,0002,0003,0970.5,+01.4,073,0123,1735091511,51.158 35,0003,0005,0970.4,+01.3,073,0134,1735091811,51.154 33,0003,0005,0970.4,+01.4,073,0120,1735092111,51.139 33,0002,0003,0970.4,+01.5,073,0136,1735092411,51.118 37,0001,0002,0970.3,+01.6,073,0116,1735092711,51.105 37,0002,0003,0970.3,+01.6,073,0141,1735093011,51.092 40,0002,0003,0970.2,+01.7,072,0136,1735093311,51.087 99,0001,0002,0970.6,+01.8,071,0141,1735093611,51.297 35,0003,0005,0970.6,+01.9,072,0131,1735093911,51.209 37,0002,0003,0970.4,+01.8,072,0145,1735094211,51.197 37,0002,0003,0970.7,+01.9,072,0152,1735094511,51.177 35,0002,0003,0970.9,+02.0,072,0127,1735094811,51.263 37,0003,0005,0971.0,+02.0,071,0120,1735095111,51.239 37,0001,0002,0970.8,+02.0,071,0147,1735095411,51.238 99,0001,0002,0970.7,+02.1,070,0141,1735095711,51.212 37,0001,0002,0970.7,+02.2,070,0106,1735096011,51.207 30,0002,0003,0971.1,+02.2,070,0115,1735096311,51.2 99,0002,0003,0971.1,+02.2,071,0134,1735096611,51.183 37,0012,0016,0971.1,+02.2,071,0132,1735096911,51.162 25,0002,0003,0971.2,+02.3,071,0110,1735097211,51.29 37,0003,0005,0971.5,+02.3,071,0131,1735097511,51.288 33,0002,0003,0971.2,+02.4,070,0125,1735097811,51.269 35,0002,0003,0971.2,+02.4,070,0124,1735098111,51.255 33,0001,0002,0971.3,+02.5,070,0137,1735098411,51.25 37,0001,0002,0971.3,+02.4,070,0128,1735098711,51.248 33,0002,0003,0971.3,+02.4,070,0119,1735099011,51.307 37,0001,0002,0971.2,+02.4,070,0126,1735099311,51.221 37,0001,0002,0971.3,+02.4,070,0113,1735099611,51.208 99,0001,0002,0971.5,+02.5,070,0123,1735099911,51.185 37,0002,0003,0971.5,+02.5,070,0137,1735100211,51.187 99,0002,0003,0971.7,+02.6,070,0097,1735100511,51.181 37,0001,0002,0971.6,+02.6,070,0138,1735100811,51.288 25,0007,0010,0971.5,+02.7,069,0108,1735101111,51.28 99,0005,0007,0971.8,+02.8,069,0114,1735101411,51.297 37,0004,0006,0971.9,+02.9,069,0131,1735101711,51.273 35,0007,0010,0972.0,+03.0,068,0110,1735102011,51.258 99,0001,0002,0972.1,+03.0,069,0124,1735102311,51.245 99,0009,0012,0972.1,+03.0,069,0122,1735102611,51.305 37,0002,0003,0972.3,+03.0,069,0127,1735102911,51.3 25,0003,0005,0971.9,+03.1,068,0136,1735103211,51.199 37,0002,0003,0972.0,+03.2,067,0117,1735103511,51.178 37,0002,0003,0972.2,+03.3,068,0128,1735103811,51.173 35,0001,0002,0972.2,+03.3,067,0122,1735104111,51.152 35,0001,0002,0972.3,+03.3,067,0114,1735104411,51.382 37,0001,0002,0972.3,+03.3,067,0110,1735104711,51.362 35,0002,0003,0972.4,+03.4,066,0144,1735105011,51.428 33,0001,0002,0972.6,+03.4,066,0125,1735105311,51.43 37,0001,0002,0972.6,+03.4,066,0117,1735105611,51.34 35,0002,0003,0972.5,+03.4,066,0100,1735105911,51.402 99,0005,0007,0972.6,+03.5,067,0142,1735106211,51.296 99,0003,0005,0972.5,+03.5,067,0115,1735106511,51.393 37,0004,0006,0972.9,+03.6,066,0112,1735106811,51.286 23,0001,0002,0972.8,+03.6,066,0110,1735107111,51.346 37,0002,0003,0972.6,+03.6,066,0130,1735107411,51.333 99,0001,0002,0972.8,+03.6,066,0102,1735107711,51.248 35,0002,0003,0972.9,+03.7,066,0116,1735108011,51.382 37,0002,0003,0973.1,+03.8,065,0114,1735108311,51.371 37,0001,0002,0973.2,+03.8,066,0108,1735108611,51.37 37,0001,0002,0973.2,+03.8,066,0116,1735108911,51.335 35,0001,0002,0973.4,+03.9,065,0103,1735109211,51.331 99,0001,0002,0973.4,+04.0,065,0123,1735109511,51.31 37,0001,0002,0973.6,+04.0,065,0120,1735109811,51.318 35,0002,0003,0973.4,+04.0,065,0116,1735110111,51.292 35,0002,0003,0973.8,+04.1,066,0126,1735110411,51.372 37,0005,0007,0973.7,+04.0,066,0117,1735110711,51.275 25,0011,0015,0973.8,+04.0,066,0114,1735111011,51.255 33,0020,0027,0973.7,+04.0,066,0145,1735111311,51.249 99,0014,0018,0973.4,+04.0,067,0121,1735111611,51.385 35,0002,0003,0973.9,+04.0,066,0120,1735111911,51.37 99,0004,0006,0973.7,+04.0,066,0136,1735112211,51.365 35,0002,0003,0973.7,+04.0,066,0126,1735112511,51.343 33,0002,0003,0974.0,+04.0,066,0123,1735112811,51.339 37,0005,0007,0973.9,+04.0,067,0121,1735113111,51.319 99,0001,0002,0974.2,+04.0,066,0126,1735113411,51.315 99,0009,0012,0974.3,+04.0,066,0125,1735113711,51.363 37,0002,0003,0974.3,+04.0,066,0112,1735114011,51.279 33,0002,0003,0974.5,+04.0,067,0114,1735114311,51.427 33,0002,0003,0974.6,+03.9,067,0130,1735114611,51.254 25,0002,0003,0974.8,+04.0,066,0126,1735114911,51.344 35,0005,0007,0974.7,+04.0,067,0131,1735115211,51.391 37,0008,0011,0974.9,+03.9,067,0131,1735115511,51.537 99,0003,0005,0975.1,+04.0,067,0119,1735115811,51.356 99,0003,0005,0974.9,+03.9,068,0123,1735116111,51.343 33,0003,0005,0974.6,+03.9,067,0112,1735116411,51.418 99,0003,0005,0974.8,+03.8,068,0133,1735116711,51.405 99,0002,0003,0974.6,+03.8,068,0127,1735117011,51.375 35,0004,0006,0974.8,+03.8,068,0115,1735117311,51.372 35,0003,0005,0974.6,+03.8,069,0135,1735117611,51.35 37,0004,0006,0974.6,+03.8,068,0115,1735117911,51.345 37,0003,0005,0974.6,+03.8,068,0115,1735118211,51.341 99,0002,0003,0974.8,+03.8,069,0132,1735118511,51.328 23,0001,0002,0974.8,+03.8,068,0116,1735118811,51.458 33,0002,0003,0974.5,+03.8,068,0116,1735119111,51.529 35,0004,0006,0974.5,+03.8,068,0132,1735119411,51.436 33,0002,0003,0974.5,+03.8,069,0104,1735119711,51.425 35,0002,0003,0974.5,+03.8,069,0133,1735120011,51.41 35,0003,0005,0974.6,+03.8,069,0116,1735120311,51.404 35,0003,0005,0974.6,+03.8,069,0121,1735120611,51.495 99,0003,0005,0974.7,+03.8,069,0122,1735120911,51.442 37,0003,0005,0974.9,+03.9,069,0119,1735121211,51.349 99,0002,0003,0974.9,+03.9,069,0110,1735121511,51.336 33,0003,0005,0975.0,+03.9,069,0115,1735121811,51.324 37,0003,0005,0974.7,+04.0,069,0124,1735122111,51.324 33,0002,0003,0974.7,+04.0,068,0106,1735122411,51.454 35,0003,0005,0974.7,+04.1,069,0125,1735122711,51.439 99,0024,0032,0974.8,+04.1,069,0131,1735123011,51.436 49,0014,0018,0974.7,+04.2,068,0120,1735123311,51.43 33,0005,0007,0975.0,+04.3,067,0120,1735123611,51.418 37,0011,0015,0974.8,+04.4,068,0124,1735123911,51.388 37,0003,0005,0975.2,+04.3,068,0115,1735124211,51.384 35,0003,0005,0974.9,+04.3,067,0099,1735124511,51.381 37,0004,0006,0975.1,+04.3,067,0111,1735124811,51.349 99,0004,0006,0974.8,+04.3,067,0133,1735125111,51.353 35,0004,0006,0974.9,+04.4,067,0121,1735125411,51.354 30,0005,0007,0974.6,+04.4,067,0124,1735125711,51.311 33,0002,0003,0974.5,+04.3,067,0119,1735126011,51.456 99,0002,0003,0974.9,+04.4,067,0121,1735126311,51.439 25,0004,0006,0974.9,+04.3,066,0134,1735126611,51.516 37,0001,0002,0974.5,+04.4,066,0106,1735126911,51.504 99,0004,0006,0974.7,+04.4,066,0134,1735127211,51.49 33,0003,0005,0974.6,+04.5,065,0124,1735127511,51.468 33,0007,0010,0974.8,+04.5,065,0121,1735127811,51.469 99,0009,0012,0974.8,+04.5,066,0107,1735128111,51.442 37,0007,0010,0974.8,+04.5,065,0104,1735128411,51.438 25,0007,0010,0975.2,+04.6,065,0101,1735128711,51.425 35,0002,0003,0975.0,+04.6,065,0154,1735129011,51.412 37,0003,0005,0975.3,+04.5,065,0107,1735129311,51.391 37,0002,0003,0974.8,+04.6,064,0124,1735129611,51.537 35,0003,0005,0974.6,+04.6,064,0129,1735129911,51.521 35,0002,0003,0974.8,+04.6,064,0133,1735130211,51.609 21,0002,0003,0974.7,+04.6,064,0133,1735130511,51.494 35,0002,0003,0974.9,+04.6,064,0123,1735130811,51.512 35,0003,0005,0974.9,+04.6,064,0112,1735131111,51.476 35,0002,0003,0975.1,+04.6,064,0114,1735131411,51.472 99,0002,0003,0975.3,+04.6,064,0109,1735131711,51.464 40,0002,0003,0975.5,+04.6,064,0147,1735132011,51.527 25,0003,0005,0975.5,+04.6,065,0110,1735132311,51.514 99,0006,0008,0975.3,+04.6,064,0106,1735132611,51.42 33,0002,0003,0975.8,+04.6,064,0104,1735132911,51.488 35,0002,0003,0975.7,+04.6,064,0118,1735133211,51.6 99,0001,0002,0975.8,+04.5,064,0131,1735133511,51.627 35,0001,0002,0976.3,+04.5,063,0139,1735133811,51.587 25,0003,0005,0976.2,+04.6,063,0142,1735134111,51.574 33,0007,0010,0976.1,+04.6,063,0130,1735134411,51.561 37,0005,0007,0976.2,+04.5,064,0119,1735134711,51.562 30,0003,0005,0976.2,+04.5,064,0132,1735135011,51.535 35,0002,0003,0976.0,+04.5,063,0132,1735135311,51.531 99,0005,0007,0976.1,+04.5,063,0103,1735135611,51.533 37,0002,0003,0975.9,+04.4,063,0103,1735135911,51.497 99,0002,0003,0976.4,+04.5,063,0126,1735136211,51.514 37,0002,0003,0976.3,+04.4,062,0125,1735136511,51.484 45,0002,0003,0976.3,+04.4,062,0129,1735136811,51.529 33,0002,0003,0976.3,+04.4,062,0125,1735137111,51.63 33,0002,0003,0976.7,+04.4,062,0122,1735137411,51.587 35,0003,0005,0976.4,+04.4,062,0102,1735137711,51.575 25,0001,0002,0976.5,+04.3,062,0120,1735138011,51.58 37,0002,0003,0976.5,+04.4,062,0114,1735138311,51.548 37,0001,0002,0976.7,+04.3,062,0108,1735138611,51.473 37,0002,0003,0977.2,+04.3,062,0109,1735138911,51.602 33,0002,0003,0977.0,+04.2,062,0128,1735139211,51.607 99,0007,0010,0977.0,+04.1,063,0140,1735139511,51.506 28,0002,0003,0976.9,+04.1,063,0131,1735139811,51.595 28,0006,0008,0977.0,+04.0,063,0118,1735140111,51.56 35,0005,0007,0977.2,+03.9,063,0122,1735140411,51.697 35,0005,0007,0977.1,+03.9,064,0113,1735140711,51.68 35,0002,0003,0976.9,+03.9,064,0116,1735141011,51.684 28,0003,0005,0976.9,+03.8,064,0119,1735141311,51.664 42,0003,0005,0976.7,+03.8,064,0123,1735141611,51.658 35,0004,0006,0976.8,+03.8,064,0123,1735141911,51.638 99,0006,0008,0976.9,+03.8,064,0101,1735142211,51.624 37,0002,0003,0976.8,+03.8,063,0113,1735142511,51.552 42,0002,0003,0977.0,+03.8,062,0112,1735142811,51.607 99,0002,0003,0977.0,+03.8,063,0103,1735143111,51.598 35,0003,0005,0977.2,+03.7,063,0103,1735143411,51.501 33,0002,0003,0977.1,+03.7,064,0116,1735143711,51.48 25,0001,0002,0977.0,+03.7,064,0131,1735144011,51.697 30,0002,0003,0977.3,+03.6,064,0134,1735144311,51.69 99,0001,0002,0977.4,+03.6,064,0122,1735144611,51.676 30,0001,0002,0977.4,+03.6,063,0105,1735144911,51.674 33,0003,0005,0977.4,+03.6,063,0117,1735145211,51.651 35,0002,0003,0977.5,+03.6,063,0121,1735145511,51.559 37,0002,0003,0977.5,+03.7,063,0118,1735145811,51.553 99,0008,0011,0977.5,+03.7,063,0110,1735146111,51.633 30,0013,0017,0977.6,+03.7,063,0096,1735146411,51.607 35,0004,0006,0977.7,+03.8,062,0107,1735146711,51.594 33,0007,0010,0977.8,+03.8,062,0109,1735147011,51.502 30,0009,0012,0977.6,+03.8,063,0126,1735147311,51.471 33,0004,0006,0977.7,+03.8,062,0115,1735147611,51.698 25,0004,0006,0977.7,+03.8,062,0109,1735147911,51.711 99,0002,0003,0977.8,+03.8,061,0099,1735148211,51.77 35,0003,0005,0977.8,+03.8,062,0105,1735148511,51.672 37,0009,0012,0977.8,+03.8,062,0128,1735148811,51.641 99,0001,0002,0977.8,+03.9,061,0120,1735149111,51.565 35,0004,0006,0977.9,+03.8,061,0117,1735149411,51.558 30,0005,0007,0977.8,+03.8,061,0131,1735149711,51.539 99,0004,0006,0977.9,+03.8,061,0112,1735150011,51.509 99,0002,0003,0977.8,+03.8,061,0119,1735150311,51.673 35,0002,0003,0977.9,+03.8,061,0103,1735150611,51.5 37,0002,0003,0978.3,+03.8,062,0109,1735150911,51.56 37,0002,0003,0978.0,+03.8,061,0101,1735151211,51.69 35,0006,0008,0978.1,+03.8,061,0123,1735151511,51.697 25,0002,0003,0978.3,+03.8,061,0125,1735151811,51.699 99,0002,0003,0978.4,+03.8,060,0120,1735152111,51.671 33,0003,0005,0978.5,+03.9,060,0092,1735152411,51.65 99,0003,0005,0978.1,+03.9,059,0136,1735152711,51.637 35,0005,0007,0978.1,+03.9,060,0129,1735153011,51.704 33,0003,0005,0978.2,+03.9,059,0116,1735153311,51.612 25,0001,0002,0978.4,+03.9,059,0111,1735153611,51.686 35,0002,0003,0978.4,+04.0,058,0125,1735153911,51.657 37,0007,0010,0978.7,+03.9,059,0126,1735154211,51.661 35,0004,0006,0978.7,+04.0,059,0119,1735154511,51.64 35,0002,0003,0978.7,+03.8,061,0122,1735154811,51.698 35,0003,0005,0978.6,+03.8,061,0120,1735155111,51.762 35,0007,0010,0978.5,+03.8,061,0132,1735155411,51.755 25,0003,0005,0978.4,+03.8,061,0124,1735155711,51.671 37,0001,0002,0978.4,+03.8,060,0128,1735156011,51.734 28,0002,0003,0978.4,+03.7,061,0106,1735156311,51.629 33,0007,0010,0978.6,+03.8,060,0123,1735156611,51.63 35,0002,0003,0978.6,+03.8,060,0126,1735156911,51.603 30,0001,0002,0978.8,+03.8,060,0140,1735157211,51.634 33,0002,0003,0978.6,+03.8,060,0121,1735157511,51.586 33,0001,0002,0978.9,+03.7,060,0112,1735157811,51.573 33,0002,0003,0978.7,+03.8,060,0120,1735158111,51.56 33,0002,0003,0978.9,+03.7,060,0118,1735158411,51.778 35,0001,0002,0979.0,+03.8,060,0129,1735158711,51.768 37,0003,0005,0978.9,+03.7,060,0115,1735159011,51.756 99,0003,0005,0978.8,+03.8,059,0118,1735159311,51.734 25,0005,0007,0978.9,+03.7,060,0132,1735159611,51.657 35,0002,0003,0979.1,+03.8,059,0122,1735159911,51.816 30,0003,0005,0979.1,+03.8,059,0135,1735160211,51.624 33,0002,0003,0979.2,+03.8,059,0132,1735160511,51.612 37,0001,0002,0979.1,+03.8,059,0102,1735160811,51.758 99,0006,0008,0979.0,+03.7,059,0129,1735161111,51.593 35,0002,0003,0979.0,+03.7,060,0133,1735161411,51.732 35,0002,0003,0979.0,+03.7,060,0120,1735161711,51.652 99,0002,0003,0979.0,+03.7,060,0117,1735162011,51.857 35,0001,0002,0979.0,+03.7,059,0132,1735162311,51.872 33,0002,0003,0979.1,+03.7,059,0106,1735162611,51.836 33,0005,0007,0979.1,+03.8,059,0115,1735162911,51.823 33,0003,0005,0979.2,+03.8,059,0131,1735163211,51.818 25,0002,0003,0979.1,+03.8,058,0112,1735163511,51.709 99,0003,0005,0979.4,+03.8,058,0124,1735163811,51.72 33,0001,0002,0979.4,+03.9,058,0129,1735164111,51.763 37,0001,0002,0979.3,+03.9,058,0113,1735164411,51.708 99,0001,0002,0979.2,+03.9,058,0118,1735164711,51.739 33,0003,0005,0979.2,+03.8,058,0126,1735165011,51.669 25,0002,0003,0979.4,+03.8,058,0125,1735165311,51.742 35,0010,0013,0979.6,+03.8,058,0127,1735165611,51.858 37,0003,0005,0979.4,+03.8,057,0119,1735165911,51.848 33,0002,0003,0979.5,+03.8,057,0119,1735166211,51.836 35,0001,0002,0979.4,+03.9,057,0114,1735166511,51.831 33,0002,0003,0979.4,+03.9,058,0152,1735166811,51.818 33,0003,0005,0979.5,+03.8,057,0122,1735167111,51.789 33,0001,0002,0979.5,+03.9,057,0120,1735167411,51.784 99,0001,0002,0979.6,+03.9,057,0115,1735167711,51.78 33,0002,0003,0979.8,+03.9,057,0138,1735168011,51.75 35,0002,0003,0979.7,+03.9,057,0122,1735168311,51.745 37,0006,0008,0979.6,+03.9,057,0113,1735168611,51.741 33,0001,0002,0979.6,+03.9,057,0141,1735168911,51.64 28,0001,0002,0979.7,+03.8,057,0117,1735169211,51.857 35,0001,0002,0979.6,+03.8,057,0126,1735169511,51.777 35,0003,0005,0979.6,+03.8,057,0111,1735169811,51.756 33,0002,0003,0980.1,+03.8,057,0118,1735170111,51.823 37,0005,0007,0980.0,+03.8,057,0107,1735170411,51.73 35,0003,0005,0980.0,+03.8,057,0122,1735170711,51.798 99,0002,0003,0979.9,+03.7,057,0110,1735171011,51.794 33,0002,0003,0979.8,+03.7,057,0130,1735171311,51.779 37,0001,0002,0980.0,+03.8,056,0116,1735171611,51.76 37,0005,0007,0979.9,+03.7,057,0130,1735171911,51.657 37,0003,0005,0980.0,+03.6,057,0132,1735172211,51.741 99,0002,0003,0980.3,+03.6,057,0133,1735172511,51.72 33,0003,0005,0980.3,+03.6,058,0134,1735172811,51.857 23,0001,0002,0980.6,+03.6,057,0112,1735173111,51.76 35,0003,0005,0980.4,+03.6,057,0125,1735173411,51.928 35,0002,0003,0980.5,+03.6,057,0100,1735173711,51.744 33,0002,0003,0980.4,+03.7,056,0110,1735174011,51.802 30,0000,0001,0980.3,+03.6,057,0123,1735174311,51.876 35,0001,0002,0980.5,+03.6,056,0125,1735174611,51.776 33,0003,0005,0980.5,+03.6,056,0124,1735174911,51.86 35,0002,0003,0980.5,+03.6,056,0108,1735175211,51.839 35,0001,0002,0980.5,+03.6,056,0120,1735175511,51.673 99,0002,0003,0980.5,+03.6,056,0143,1735175811,51.804 35,0001,0002,0980.4,+03.6,056,0114,1735176111,51.792 99,0001,0002,0980.5,+03.6,056,0119,1735176411,51.84 99,0001,0002,0980.4,+03.6,056,0158,1735176711,51.842 25,0003,0005,0980.5,+03.5,057,0121,1735177011,51.907 35,0002,0003,0980.9,+03.5,056,0127,1735177311,51.903 33,0001,0002,0980.8,+03.5,057,0115,1735177611,51.881 35,0001,0002,0980.9,+03.4,057,0128,1735177911,51.884 33,0001,0002,0980.6,+03.4,057,0109,1735178211,51.864 35,0000,0001,0980.8,+03.3,057,0113,1735178511,51.872 33,0000,0001,0980.5,+03.3,057,0110,1735178811,51.766 28,0001,0002,0980.8,+03.3,057,0101,1735179111,51.745 35,0001,0002,0980.6,+03.3,056,0110,1735179411,51.778 35,0001,0002,0980.7,+03.3,056,0112,1735179711,51.813 35,0001,0002,0980.5,+03.3,057,0113,1735180011,51.921 35,0000,0001,0980.5,+03.3,056,0110,1735180311,51.933 33,0001,0002,0980.8,+03.3,056,0131,1735180611,51.915 25,0001,0002,0980.9,+03.3,056,0117,1735180911,51.902 99,0001,0002,0980.9,+03.3,056,0135,1735181211,51.89 35,0001,0002,0981.2,+03.2,056,0115,1735181511,51.89 33,0000,0001,0981.2,+03.2,056,0112,1735181811,51.864 99,0001,0002,0981.1,+03.1,056,0117,1735182111,51.792 35,0001,0002,0981.1,+03.1,056,0115,1735182411,51.852 33,0000,0001,0981.1,+03.1,056,0122,1735182711,51.745 25,0001,0002,0981.1,+03.1,057,0110,1735183011,51.906 33,0001,0002,0981.1,+03.0,056,0117,1735183311,51.88 30,0004,0006,0981.1,+03.0,056,0120,1735183612,52.017 35,0007,0010,0981.4,+03.0,056,0133,1735183912,52.015 33,0002,0003,0981.4,+03.0,056,0120,1735184211,51.995 37,0004,0006,0981.4,+03.0,057,0130,1735184511,51.993 35,0007,0010,0981.5,+02.9,056,0121,1735184811,51.983 33,0009,0012,0981.4,+02.9,056,0108,1735185111,51.868 35,0002,0003,0981.1,+02.9,057,0135,1735185411,51.863 35,0001,0002,0981.3,+02.9,056,0091,1735185711,51.85 40,0001,0002,0981.3,+02.9,056,0117,1735186011,51.838 30,0002,0003,0981.5,+02.9,056,0117,1735186311,51.817 28,0000,0001,0981.4,+02.8,056,0123,1735186611,51.812 25,0004,0006,0981.7,+02.8,056,0129,1735186911,51.791 35,0002,0003,0981.8,+02.8,057,0143,1735187211,51.95 35,0001,0002,0981.8,+02.9,056,0133,1735187511,51.936 35,0001,0002,0981.8,+02.8,056,0126,1735187811,51.923 33,0001,0002,0982.0,+02.8,056,0126,1735188111,51.902 30,0001,0002,0981.9,+02.8,056,0128,1735188411,51.889 33,0001,0002,0982.0,+02.8,056,0115,1735188711,51.877 25,0001,0002,0982.4,+02.7,056,0130,1735189011,51.863 35,0001,0002,0982.2,+02.7,056,0118,1735189311,51.85 35,0002,0003,0982.4,+02.7,056,0109,1735189611,51.846 35,0001,0002,0982.3,+02.7,057,0150,1735189911,51.802 30,0001,0002,0982.4,+02.7,056,0109,1735190211,51.785 30,0005,0007,0982.2,+02.7,056,0108,1735190511,51.807 35,0001,0002,0982.5,+02.7,056,0108,1735190811,51.937 35,0001,0002,0982.3,+02.7,056,0110,1735191111,51.936 33,0002,0003,0982.4,+02.7,056,0114,1735191411,51.919 35,0002,0003,0982.9,+02.6,057,0111,1735191712,52.069 35,0001,0002,0982.7,+02.7,056,0115,1735192011,51.882 35,0002,0003,0983.1,+02.7,056,0111,1735192311,51.876 35,0001,0002,0983.3,+02.7,056,0104,1735192612,52.024 25,0001,0002,0983.1,+02.7,056,0111,1735192912,52.003 35,0001,0002,0983.1,+02.7,056,0116,1735193211,51.999 35,0001,0002,0983.3,+02.7,056,0109,1735193511,51.897 33,0001,0002,0983.3,+02.7,056,0101,1735193811,51.9 35,0001,0002,0983.5,+02.6,057,0117,1735194111,51.879 35,0000,0001,0983.6,+02.6,057,0124,1735194412,52.009 33,0001,0002,0983.7,+02.6,058,0131,1735194712,52.009 33,0004,0006,0983.7,+02.6,058,0120,1735195012,52.007 33,0001,0002,0983.5,+02.6,057,0116,1735195312,52.006 35,0004,0006,0983.8,+02.6,058,0116,1735195611,51.97 35,0004,0006,0983.8,+02.7,057,0133,1735195911,51.965 99,0005,0007,0983.7,+02.7,057,0115,1735196211,51.944 33,0002,0003,0983.8,+02.6,057,0121,1735196512,52.012 33,0004,0006,0984.0,+02.7,057,0112,1735196811,52 99,0002,0003,0983.7,+02.7,057,0130,1735197111,51.986 30,0002,0003,0984.1,+02.7,057,0138,1735197411,51.9 33,0003,0005,0984.0,+02.8,057,0131,1735197711,51.88 35,0002,0003,0984.2,+02.8,057,0112,1735198012,52.018 45,0001,0002,0984.4,+02.9,056,0133,1735198312,52.018 35,0001,0002,0984.5,+03.0,056,0109,1735198612,52.003 35,0001,0002,0984.5,+03.1,056,0118,1735198912,52.064 35,0002,0003,0984.8,+03.1,055,0116,1735199212,52.052 35,0006,0008,0984.4,+03.2,055,0117,1735199511,51.957 35,0001,0002,0984.5,+03.4,055,0122,1735199812,52.033 35,0001,0002,0984.5,+03.5,055,0126,1735200111,51.923 33,0002,0003,0984.6,+03.8,054,0120,1735200412,52.249 33,0001,0002,0984.5,+03.9,054,0106,1735200711,51.938 33,0003,0005,0984.8,+03.9,052,0112,1735201011,51.965 33,0002,0003,0984.6,+04.0,053,0128,1735201312,52.06 35,0013,0017,0984.8,+04.0,053,0122,1735201612,52.108 99,0005,0007,0984.7,+04.0,053,0107,1735201912,52.161 35,0015,0021,0984.9,+04.1,053,0115,1735202212,52.165 35,0015,0021,0984.6,+04.2,053,0124,1735202512,52.152 30,0006,0008,0984.8,+04.1,052,0119,1735202812,52.146 30,0005,0007,0984.9,+04.2,052,0135,1735203112,52.118 30,0011,0015,0984.7,+04.2,052,0115,1735203412,52.105 35,0005,0007,0984.7,+04.1,052,0118,1735203711,51.946 35,0006,0008,0984.4,+04.1,052,0117,1735204012,52.08 30,0009,0012,0984.9,+04.0,052,0127,1735204311,51.987 25,0004,0006,0984.8,+04.0,052,0133,1735204611,51.996 33,0003,0005,0984.9,+04.1,053,0116,1735204911,51.969 35,0002,0003,0985.1,+04.2,052,0126,1735205212,52.099 35,0007,0010,0984.8,+04.2,052,0105,1735205512,52.095 30,0005,0007,0984.9,+04.2,051,0111,1735205812,52.083 35,0004,0006,0984.6,+04.2,051,0126,1735206112,52.062 33,0002,0003,0984.6,+04.2,051,0101,1735206412,52.059 99,0001,0002,0984.7,+04.2,051,0113,1735206712,52.027 35,0001,0002,0984.7,+04.2,051,0134,1735207012,52.015 35,0003,0005,0984.7,+04.2,051,0119,1735207312,52.032 35,0007,0010,0985.0,+04.4,052,0108,1735207612,52.006 35,0002,0003,0984.6,+04.4,051,0124,1735207911,51.985 99,0020,0027,0984.4,+04.5,051,0116,1735208211,51.962 35,0004,0006,0984.7,+04.6,051,0105,1735208512,52.047 33,0002,0003,0984.7,+04.6,051,0105,1735208812,52.088 33,0004,0006,0984.6,+04.7,051,0105,1735209112,52.1 35,0003,0005,0984.5,+04.8,050,0111,1735209412,52.095 30,0003,0005,0984.5,+04.8,050,0120,1735209712,52.139 35,0004,0006,0984.5,+04.7,050,0124,1735210012,52.134 25,0007,0010,0984.7,+04.7,051,0123,1735210312,52.122 30,0004,0006,0984.6,+04.7,050,0122,1735210612,52.124 33,0003,0005,0984.7,+04.6,050,0116,1735210912,52.017 35,0004,0006,0984.5,+04.7,050,0113,1735211212,52.097 35,0002,0003,0984.3,+04.6,050,0130,1735211512,52.063 35,0006,0008,0984.5,+04.7,051,0114,1735211812,52.06 23,0004,0006,0984.7,+04.8,051,0120,1735212112,52.029 30,0007,0010,0984.7,+04.7,051,0120,1735212412,52.094 35,0006,0008,0984.7,+04.7,051,0125,1735212712,52.169 30,0003,0005,0984.6,+04.8,051,0133,1735213012,52.16 35,0004,0006,0984.7,+04.8,051,0113,1735213312,52.13 30,0005,0007,0984.9,+04.9,051,0140,1735213612,52.126 25,0005,0007,0984.5,+05.0,051,0133,1735213912,52.122 33,0003,0005,0984.4,+05.1,051,0109,1735214212,52.109 33,0003,0005,0984.7,+05.1,050,0100,1735214512,52.095 37,0006,0008,0984.6,+05.1,051,0111,1735214812,52.077 33,0005,0007,0985.0,+05.0,050,0113,1735215112,52.07 33,0005,0007,0984.9,+05.0,050,0117,1735215412,52.039 30,0003,0005,0984.9,+05.1,050,0132,1735215711,51.964 23,0008,0011,0984.9,+05.1,049,0111,1735216012,52.166 33,0003,0005,0984.7,+05.1,049,0110,1735216312,52.172 30,0005,0007,0984.9,+04.9,050,0101,1735216612,52.143 30,0002,0003,0984.9,+04.9,050,0119,1735216912,52.221 33,0003,0005,0984.8,+04.8,049,0100,1735217212,52.048 33,0004,0006,0984.7,+04.8,050,0128,1735217512,52.121 23,0003,0005,0984.9,+04.9,051,0124,1735217812,52.189 99,0002,0003,0985.0,+04.7,051,0107,1735218112,52.018 33,0004,0006,0984.9,+04.7,050,0105,1735218412,52.019 33,0006,0008,0984.8,+04.5,051,0121,1735218711,51.981 33,0004,0006,0985.1,+04.4,051,0131,1735219012,52.128 30,0003,0005,0984.9,+04.3,052,0119,1735219311,51.956 28,0004,0006,0985.0,+04.2,051,0119,1735219612,52.26 30,0019,0026,0985.1,+04.2,051,0105,1735219912,52.235 33,0003,0005,0985.1,+04.2,051,0108,1735220212,52.222 28,0008,0011,0985.5,+04.1,051,0125,1735220512,52.161 33,0006,0008,0985.2,+04.0,051,0112,1735220812,52.046 33,0017,0023,0985.0,+04.0,052,0096,1735221112,52.028 33,0023,0031,0985.1,+04.0,052,0112,1735221412,52.107 23,0013,0017,0984.7,+03.9,052,0118,1735221712,52.102 99,0006,0008,0985.0,+03.8,052,0119,1735222012,52.082 30,0006,0008,0985.3,+03.7,052,0124,1735222312,52.075 30,0008,0011,0985.1,+03.7,053,0103,1735222612,52.137 30,0007,0010,0985.1,+03.6,053,0147,1735222912,52.123 30,0003,0005,0985.0,+03.6,053,0117,1735223212,52.156 99,0008,0011,0985.0,+03.6,053,0116,1735223512,52.235 28,0005,0007,0985.2,+03.5,053,0123,1735223812,52.239 33,0003,0005,0985.2,+03.5,054,0105,1735224112,52.241 99,0003,0005,0985.3,+03.4,053,0122,1735224412,52.197 25,0003,0005,0985.4,+03.4,053,0118,1735224712,52.103 30,0003,0005,0985.3,+03.4,053,0112,1735225012,52.188 33,0004,0006,0985.1,+03.3,054,0132,1735225312,52.109 21,0004,0006,0985.2,+03.4,054,0127,1735225612,52.089 33,0008,0011,0985.3,+03.4,054,0114,1735225912,52.068 33,0004,0006,0985.2,+03.3,054,0134,1735226212,52.048 33,0005,0007,0985.6,+03.3,054,0109,1735226512,52.026 30,0004,0006,0985.4,+03.3,053,0117,1735226812,52.165 30,0002,0003,0985.6,+03.3,053,0108,1735227112,52.155 33,0003,0005,0985.9,+03.3,054,0128,1735227412,52.164 28,0003,0005,0985.5,+03.2,054,0115,1735227712,52.138 30,0006,0008,0985.8,+03.2,053,0110,1735228012,52.13 33,0010,0013,0985.6,+03.2,054,0129,1735228312,52.103 30,0006,0008,0985.7,+03.2,054,0114,1735228612,52.099 30,0004,0006,0985.7,+03.2,053,0129,1735228912,52.086 28,0013,0017,0985.7,+03.2,053,0106,1735229212,52.081 23,0007,0010,0985.6,+03.2,054,0112,1735229512,52.221 30,0006,0008,0985.7,+03.2,054,0100,1735229812,52.137 33,0007,0010,0985.6,+03.2,053,0124,1735230112,52.041 28,0009,0012,0985.7,+03.2,053,0126,1735230412,52.323 28,0008,0011,0985.8,+03.2,053,0119,1735230712,52.236 99,0007,0010,0985.7,+03.2,053,0125,1735231012,52.311 99,0013,0017,0985.8,+03.2,053,0130,1735231312,52.298 30,0004,0006,0985.8,+03.2,053,0135,1735231612,52.277 33,0008,0011,0985.9,+03.3,053,0123,1735231912,52.277 33,0004,0006,0985.9,+03.3,053,0148,1735232212,52.251 28,0005,0007,0986.0,+03.3,052,0118,1735232512,52.238 28,0003,0005,0986.4,+03.3,053,0123,1735232812,52.225 33,0005,0007,0986.4,+03.3,053,0115,1735233112,52.214 23,0009,0012,0986.3,+03.3,053,0132,1735233412,52.199 33,0004,0006,0986.0,+03.2,053,0117,1735233712,52.187 28,0006,0008,0986.4,+03.2,053,0146,1735234012,52.316 33,0005,0007,0986.3,+03.1,054,0115,1735234312,52.333 30,0005,0007,0986.3,+03.0,054,0118,1735234612,52.322 28,0005,0007,0986.3,+03.0,054,0113,1735234912,52.243 99,0007,0010,0986.4,+03.0,054,0112,1735235212,52.287 28,0012,0016,0986.3,+03.0,054,0118,1735235512,52.246 30,0006,0008,0986.3,+03.0,054,0103,1735235812,52.285 25,0004,0006,0986.4,+03.1,053,0111,1735236112,52.255 25,0010,0013,0986.4,+03.1,053,0120,1735236412,52.242 25,0004,0006,0986.4,+03.2,053,0135,1735236712,52.236 28,0006,0008,0986.5,+03.1,054,0094,1735237012,52.202 21,0007,0010,0986.6,+03.2,053,0123,1735237312,52.197 99,0005,0007,0986.6,+03.1,054,0130,1735237612,52.327 33,0006,0008,0986.5,+03.1,053,0112,1735237912,52.328 30,0006,0008,0987.0,+03.1,053,0135,1735238212,52.313 30,0006,0008,0987.2,+03.1,054,0113,1735238512,52.22 35,0009,0012,0986.9,+03.0,054,0103,1735238812,52.288 30,0006,0008,0986.8,+03.0,054,0122,1735239112,52.203 25,0005,0007,0986.9,+03.0,054,0110,1735239412,52.182 30,0005,0007,0987.0,+02.9,055,0110,1735239712,52.176 30,0005,0007,0987.0,+02.9,055,0117,1735240012,52.245 23,0005,0007,0987.2,+02.9,055,0122,1735240312,52.136 28,0010,0013,0987.1,+02.8,056,0116,1735240612,52.211 28,0004,0006,0987.0,+02.8,055,0130,1735240912,52.219 21,0004,0006,0987.1,+02.8,056,0118,1735241212,52.335 30,0004,0006,0987.4,+02.9,055,0109,1735241512,52.318 30,0005,0007,0987.3,+02.9,055,0109,1735241812,52.314 28,0006,0008,0987.2,+02.9,055,0124,1735242112,52.301 28,0006,0008,0987.4,+02.9,056,0133,1735242412,52.296 28,0004,0006,0987.5,+03.0,055,0112,1735242712,52.281 30,0009,0012,0987.5,+03.0,055,0110,1735243012,52.254 21,0005,0007,0987.4,+03.0,055,0095,1735243312,52.242 28,0007,0010,0987.6,+03.0,055,0120,1735243612,52.244 28,0005,0007,0987.4,+03.0,055,0120,1735243912,52.224 30,0003,0005,0987.6,+03.0,055,0111,1735244212,52.202 25,0009,0012,0987.3,+02.9,055,0121,1735244512,52.27 28,0005,0007,0987.4,+03.0,055,0110,1735244812,52.327 30,0004,0006,0987.6,+02.9,055,0114,1735245112,52.329 25,0006,0008,0987.3,+02.9,055,0103,1735245412,52.314 30,0007,0010,0987.5,+02.9,055,0108,1735245712,52.324 30,0004,0006,0987.4,+03.0,055,0109,1735246012,52.287 28,0003,0005,0987.4,+02.9,055,0131,1735246312,52.267 28,0004,0006,0987.3,+02.9,055,0118,1735246612,52.342 28,0004,0006,0987.6,+02.9,055,0118,1735246912,52.243 30,0004,0006,0987.3,+02.9,055,0129,1735247212,52.229 30,0004,0006,0987.6,+02.9,055,0127,1735247512,52.223 30,0004,0006,0987.5,+02.9,055,0101,1735247812,52.219 28,0004,0006,0987.5,+02.8,056,0131,1735248112,52.205 30,0004,0006,0987.5,+02.8,055,0116,1735248412,52.327 25,0005,0007,0987.5,+02.8,056,0129,1735248712,52.317 30,0005,0007,0987.4,+02.8,056,0121,1735249012,52.314 30,0004,0006,0987.6,+02.8,056,0110,1735249312,52.46 30,0003,0005,0987.4,+02.8,056,0120,1735249612,52.359 28,0005,0007,0987.5,+02.8,056,0107,1735249912,52.434 28,0005,0007,0987.3,+02.8,056,0109,1735250212,52.348 25,0005,0007,0987.3,+02.7,056,0119,1735250512,52.422 30,0004,0006,0987.3,+02.8,056,0134,1735250812,52.316 21,0004,0006,0987.3,+02.8,056,0114,1735251112,52.302 33,0006,0008,0987.3,+02.8,056,0141,1735251412,52.289 30,0004,0006,0987.5,+02.9,056,0136,1735251712,52.278 28,0003,0005,0987.3,+02.9,056,0104,1735252012,52.415 30,0005,0007,0987.2,+02.9,056,0124,1735252312,52.413 28,0005,0007,0987.3,+02.9,056,0113,1735252612,52.392 28,0004,0006,0987.2,+02.8,056,0124,1735252912,52.373 21,0004,0006,0987.2,+02.9,056,0117,1735253212,52.374 30,0006,0008,0987.4,+02.9,055,0134,1735253512,52.369 28,0005,0007,0987.3,+02.9,056,0116,1735253812,52.341 28,0004,0006,0987.0,+03.0,055,0100,1735254112,52.322 28,0003,0005,0987.1,+03.1,055,0109,1735254412,52.323 25,0004,0006,0987.2,+03.0,055,0110,1735254712,52.312 18,0005,0007,0987.6,+03.0,055,0098,1735255012,52.298 28,0005,0007,0987.4,+03.0,055,0098,1735255312,52.429 30,0004,0006,0987.4,+02.9,055,0120,1735255612,52.407 28,0004,0006,0987.5,+02.9,055,0111,1735255912,52.406 25,0004,0006,0987.2,+02.9,055,0111,1735256212,52.384 28,0003,0005,0987.1,+02.8,056,0116,1735256512,52.388 30,0003,0005,0987.2,+02.7,056,0119,1735256812,52.389 28,0003,0005,0987.1,+02.8,056,0114,1735257112,52.362 25,0003,0005,0987.1,+02.8,056,0124,1735257412,52.341 28,0003,0005,0987.2,+02.8,056,0104,1735257712,52.33 25,0003,0005,0987.1,+03.0,055,0108,1735258012,52.315 28,0003,0005,0987.4,+03.0,055,0123,1735258312,52.302 28,0003,0005,0987.6,+03.0,055,0104,1735258612,52.295 28,0005,0007,0987.5,+03.0,055,0107,1735258912,52.349 28,0003,0005,0987.3,+03.1,055,0122,1735259212,52.408 25,0003,0005,0987.3,+03.1,054,0107,1735259512,52.41 99,0004,0006,0987.4,+03.1,055,0093,1735259812,52.416 23,0004,0006,0987.6,+03.0,055,0108,1735260112,52.461 99,0003,0005,0987.5,+03.1,054,0119,1735260412,52.463 99,0002,0003,0987.3,+03.2,054,0116,1735260712,52.428 18,0005,0007,0987.6,+03.1,054,0112,1735261012,52.414 30,0003,0005,0987.8,+03.0,053,0100,1735261312,52.41 30,0004,0006,0987.8,+03.0,053,0130,1735261612,52.397 30,0004,0006,0987.5,+02.9,053,0116,1735261912,52.385 30,0002,0003,0987.4,+02.9,053,0113,1735262212,52.371 28,0004,0006,0987.5,+02.8,053,0131,1735262512,52.357 99,0003,0005,0987.3,+02.7,053,0110,1735262812,52.48 28,0003,0005,0987.3,+02.7,054,0112,1735263112,52.494 99,0003,0005,0987.4,+02.7,053,0119,1735263412,52.466 28,0003,0005,0987.4,+02.7,053,0133,1735263712,52.461 28,0003,0005,0987.6,+02.7,053,0142,1735264012,52.449 28,0003,0005,0987.5,+02.6,053,0116,1735264312,52.436 28,0004,0006,0987.6,+02.6,053,0115,1735264612,52.422 16,0004,0006,0987.3,+02.5,054,0102,1735264912,52.412 23,0004,0006,0987.1,+02.3,054,0110,1735265212,52.39 28,0002,0003,0987.2,+02.4,053,0126,1735265512,52.384 30,0003,0005,0987.0,+02.4,053,0113,1735265812,52.379 23,0002,0003,0987.4,+02.4,052,0126,1735266112,52.35 99,0004,0006,0987.1,+02.4,053,0125,1735266412,52.48 25,0002,0003,0987.2,+02.4,052,0117,1735266712,52.487 25,0002,0003,0987.1,+02.4,052,0104,1735267012,52.484 99,0003,0005,0987.1,+02.4,052,0124,1735267312,52.469 28,0002,0003,0986.8,+02.4,052,0121,1735267612,52.53 23,0002,0003,0987.2,+02.3,053,0129,1735267912,52.516 28,0005,0007,0986.9,+02.2,053,0099,1735268212,52.505 99,0002,0003,0986.5,+02.1,053,0110,1735268512,52.491 25,0002,0003,0986.5,+02.0,053,0115,1735268812,52.5 28,0003,0005,0986.6,+01.9,053,0126,1735269112,52.464 28,0003,0005,0986.5,+01.9,053,0133,1735269412,52.443 28,0002,0003,0986.6,+01.9,053,0130,1735269712,52.453 25,0007,0010,0986.6,+02.0,052,0119,1735270012,52.56 23,0002,0003,0986.5,+02.1,052,0118,1735270312,52.567 28,0003,0005,0986.7,+02.1,052,0111,1735270612,52.554 28,0003,0005,0986.5,+02.1,052,0126,1735270912,52.541 18,0002,0003,0986.5,+02.1,051,0103,1735271212,52.543 23,0004,0006,0986.6,+02.2,050,0138,1735271512,52.515 28,0002,0003,0986.6,+02.2,050,0133,1735271812,52.502 25,0003,0005,0986.6,+02.2,050,0105,1735272112,52.492 28,0002,0003,0986.4,+02.1,050,0117,1735272412,52.476 28,0002,0003,0986.4,+02.1,050,0134,1735272712,52.455 28,0004,0006,0986.4,+02.0,050,0111,1735273012,52.451 23,0002,0003,0986.2,+02.0,049,0104,1735273312,52.438 23,0003,0005,0986.2,+01.9,049,0125,1735273612,52.568 28,0002,0003,0986.2,+02.1,048,0119,1735273912,52.575 28,0003,0005,0986.2,+02.1,049,0139,1735274212,52.553 25,0002,0003,0986.3,+02.1,049,0114,1735274512,52.628 25,0004,0006,0986.3,+02.0,049,0125,1735274812,52.528 25,0003,0005,0986.3,+02.0,049,0099,1735275112,52.525 28,0003,0005,0986.3,+01.9,049,0117,1735275412,52.59 28,0005,0007,0986.3,+01.9,049,0116,1735275712,52.577 28,0006,0008,0986.5,+01.7,050,0129,1735276012,52.548 23,0006,0008,0986.1,+01.6,050,0116,1735276312,52.543 25,0008,0011,0986.4,+01.6,050,0098,1735276612,52.538 18,0005,0007,0986.6,+01.5,051,0124,1735276912,52.438 28,0003,0005,0986.5,+01.4,051,0117,1735277212,52.656 25,0003,0005,0986.7,+01.4,050,0112,1735277512,52.647 25,0004,0006,0986.5,+01.4,050,0121,1735277812,52.633 25,0003,0005,0986.5,+01.2,051,0117,1735278112,52.62 25,0004,0006,0986.5,+01.2,051,0132,1735278412,52.6 23,0004,0006,0986.8,+01.1,052,0103,1735278712,52.594 25,0003,0005,0986.7,+01.2,051,0108,1735279012,52.574 25,0003,0005,0986.6,+01.2,051,0106,1735279312,52.521 28,0003,0005,0986.7,+01.3,050,0112,1735279612,52.564 23,0003,0005,0986.7,+01.4,050,0118,1735279912,52.551 28,0004,0006,0986.8,+01.6,049,0121,1735280212,52.537 25,0004,0006,0986.5,+01.6,049,0130,1735280512,52.532 25,0008,0011,0986.2,+01.6,049,0098,1735280812,52.655 25,0005,0007,0986.4,+01.6,049,0118,1735281112,52.655 99,0004,0006,0986.5,+01.8,049,0094,1735281412,52.633 25,0006,0008,0986.6,+01.8,048,0115,1735281712,52.622 23,0006,0008,0986.5,+01.9,048,0118,1735282012,52.608 47,0004,0006,0986.3,+02.0,048,0111,1735282312,52.594 28,0006,0008,0986.4,+02.1,048,0096,1735282612,52.583 25,0005,0007,0986.6,+02.2,048,0125,1735282912,52.651 23,0006,0008,0986.6,+02.3,048,0123,1735283212,52.548 25,0005,0007,0986.7,+02.5,047,0113,1735283512,52.629 28,0009,0012,0986.4,+02.7,047,0115,1735283812,52.522 23,0004,0006,0986.7,+02.8,047,0112,1735284112,52.535 28,0003,0005,0986.8,+03.0,047,0114,1735284412,52.719 23,0005,0007,0986.7,+03.0,047,0137,1735284712,52.663 21,0006,0008,0986.9,+03.1,047,0134,1735285012,52.706 25,0005,0007,0986.7,+03.2,047,0108,1735285312,52.692 28,0006,0008,0986.8,+03.3,046,0122,1735285612,52.631 25,0007,0010,0986.5,+03.4,046,0115,1735285912,52.667 28,0005,0007,0986.6,+03.6,046,0100,1735286212,52.671 99,0007,0010,0986.7,+03.6,047,0122,1735286512,52.649 28,0004,0006,0986.3,+03.5,046,0121,1735286812,52.645 23,0005,0007,0986.6,+03.6,046,0114,1735287112,52.631 23,0005,0007,0986.7,+03.5,045,0126,1735287412,52.633 25,0008,0011,0986.6,+03.6,046,0102,1735287712,52.597 28,0005,0007,0986.6,+03.6,047,0115,1735288012,52.727 25,0005,0007,0986.6,+03.6,047,0118,1735288312,52.726 28,0005,0007,0986.5,+03.5,046,0112,1735288612,52.714 18,0005,0007,0986.3,+03.5,046,0137,1735288912,52.715 28,0006,0008,0986.7,+03.5,047,0110,1735289212,52.681 28,0004,0006,0986.3,+03.5,047,0123,1735289512,52.682 23,0010,0013,0986.4,+03.6,047,0126,1735289812,52.677 23,0007,0010,0986.7,+03.7,047,0134,1735290112,52.651 28,0007,0010,0986.6,+04.0,046,0111,1735290412,52.644 21,0009,0012,0986.1,+04.4,046,0091,1735290712,52.623 25,0007,0010,0986.1,+04.4,046,0117,1735291012,52.708 23,0008,0011,0985.9,+04.3,046,0114,1735291312,52.677 28,0006,0008,0986.4,+04.2,045,0117,1735291612,52.751 25,0008,0011,0986.2,+04.3,046,0129,1735291912,52.727 25,0005,0007,0986.2,+04.5,046,0114,1735292212,52.722 25,0006,0008,0985.5,+04.6,045,0118,1735292512,52.693 23,0014,0018,0985.8,+04.9,045,0121,1735292812,52.688 25,0005,0007,0985.7,+05.4,045,0099,1735293112,52.755 25,0004,0006,0985.5,+05.4,044,0115,1735293412,52.736 25,0006,0008,0985.6,+05.4,044,0113,1735293712,52.832 23,0005,0007,0985.3,+05.1,046,0116,1735294012,52.637 99,0004,0006,0985.3,+04.9,044,0128,1735294312,52.638 23,0004,0006,0985.3,+04.9,045,0120,1735294612,52.779 23,0005,0007,0985.0,+04.7,045,0101,1735294912,52.605 23,0005,0007,0984.9,+04.8,045,0142,1735295212,52.72 23,0008,0011,0984.8,+04.9,046,0131,1735295512,52.814 28,0005,0007,0984.9,+05.0,044,0136,1735295812,52.88 25,0005,0007,0984.5,+05.2,044,0124,1735296112,52.868 16,0005,0007,0984.5,+05.2,044,0125,1735296412,52.711 99,0008,0011,0984.6,+05.2,044,0096,1735296712,52.769 28,0006,0008,0984.4,+05.1,045,0114,1735297012,52.83 28,0006,0008,0984.4,+05.1,044,0103,1735297312,52.809 23,0006,0008,0984.1,+05.0,044,0124,1735297612,52.797 23,0007,0010,0984.1,+05.1,045,0110,1735297912,52.791 18,0007,0010,0984.0,+05.1,044,0104,1735298212,52.778 99,0004,0006,0983.9,+05.1,044,0130,1735298512,52.759 25,0005,0007,0983.7,+05.2,044,0104,1735298812,52.879 99,0004,0006,0983.9,+05.2,045,0104,1735299112,52.894 23,0005,0007,0983.9,+05.1,044,0124,1735299412,52.882 25,0004,0006,0984.0,+05.0,043,0125,1735299712,52.789 25,0007,0010,0983.7,+05.1,043,0101,1735300012,52.769 99,0006,0008,0983.8,+05.1,044,0110,1735300312,52.762 23,0007,0010,0983.7,+05.0,045,0113,1735300612,52.822 23,0014,0018,0983.8,+04.9,045,0119,1735300912,52.833 99,0016,0022,0984.1,+04.9,045,0102,1735301212,52.789 23,0011,0015,0983.6,+04.7,046,0116,1735301512,52.777 99,0004,0006,0983.5,+04.8,047,0131,1735301812,52.77 18,0006,0008,0983.8,+04.9,046,0111,1735302112,52.758 25,0006,0008,0983.6,+04.9,047,0120,1735302412,52.88 25,0006,0008,0983.3,+05.0,046,0124,1735302712,52.815 25,0010,0013,0983.4,+05.0,047,0107,1735303012,52.874 23,0009,0012,0983.4,+05.0,047,0122,1735303312,52.877 25,0007,0010,0983.3,+05.0,046,0110,1735303612,52.848 18,0023,0031,0983.4,+05.0,047,0117,1735303912,52.843 23,0008,0011,0983.8,+05.1,047,0127,1735304212,52.828 25,0007,0010,0983.2,+05.0,047,0092,1735304512,52.832 25,0008,0011,0983.6,+04.9,048,0133,1735304812,52.804 23,0008,0011,0983.9,+04.9,049,0144,1735305112,52.783 21,0007,0010,0984.0,+04.7,049,0106,1735305412,52.764 99,0009,0012,0984.0,+04.5,050,0103,1735305712,52.758 23,0006,0008,0983.6,+04.3,049,0114,1735306012,52.89 23,0009,0012,0983.8,+04.2,050,0109,1735306312,52.892 23,0008,0011,0983.8,+04.1,049,0126,1735306612,52.873 23,0008,0011,0983.4,+04.0,050,0126,1735306912,52.781 99,0011,0015,0983.5,+03.9,051,0109,1735307212,52.868 23,0010,0013,0983.5,+03.9,050,0118,1735307512,52.754 16,0010,0013,0983.2,+03.8,052,0128,1735307812,52.821 25,0010,0013,0983.2,+03.7,052,0123,1735308112,52.743 21,0010,0013,0983.1,+03.6,053,0129,1735308412,52.716 23,0010,0013,0983.0,+03.4,055,0118,1735308712,52.79 21,0009,0012,0983.6,+03.3,056,0107,1735309012,52.681 99,0009,0012,0983.1,+03.2,055,0120,1735309312,52.689 23,0010,0013,0983.7,+03.3,056,0119,1735309612,52.91 25,0009,0012,0983.5,+03.2,056,0109,1735309912,52.886 37,0010,0013,0983.6,+03.2,057,0141,1735310212,52.792 25,0011,0015,0983.4,+03.2,057,0106,1735310512,52.963 23,0012,0016,0983.5,+03.2,058,0096,1735310812,52.848 23,0012,0016,0983.2,+03.2,057,0106,1735311112,52.842 23,0017,0023,0983.2,+03.1,058,0121,1735311412,52.843 18,0017,0023,0983.0,+03.0,058,0116,1735311712,52.816 21,0013,0017,0983.0,+03.0,058,0133,1735312012,52.804 21,0017,0023,0983.1,+02.9,059,0112,1735312312,52.773 18,0012,0016,0983.0,+02.8,059,0119,1735312612,52.857 23,0015,0021,0982.9,+02.8,060,0124,1735312912,52.779 25,0014,0018,0983.2,+02.7,060,0109,1735313212,52.895 23,0013,0017,0982.9,+02.5,061,0105,1735313512,52.887 25,0014,0018,0983.1,+02.4,063,0130,1735313812,52.894 25,0016,0022,0983.1,+02.4,063,0112,1735314112,52.867 25,0015,0021,0983.1,+02.3,064,0132,1735314412,52.846 25,0022,0029,0982.9,+02.3,064,0117,1735314712,52.833 23,0012,0016,0982.8,+02.2,064,0133,1735315012,52.829 23,0021,0028,0982.9,+02.1,065,0125,1735315312,52.831 16,0018,0024,0982.7,+02.1,065,0127,1735315612,52.8 25,0022,0029,0982.4,+02.0,066,0113,1735315912,52.782 25,0015,0021,0982.2,+02.0,065,0101,1735316212,52.769 21,0018,0024,0982.3,+02.1,065,0116,1735316512,52.764 25,0015,0021,0982.4,+02.1,065,0125,1735316812,52.908 25,0015,0021,0982.7,+02.1,065,0119,1735317112,52.957 99,0013,0017,0982.6,+02.2,064,0107,1735317412,52.865 25,0017,0023,0982.5,+02.2,064,0120,1735317712,52.939 21,0015,0021,0982.4,+02.2,063,0146,1735318012,52.855 23,0017,0023,0982.6,+02.3,064,0113,1735318312,52.849 21,0025,0034,0982.9,+02.2,064,0134,1735318612,52.908 25,0014,0018,0982.8,+02.2,063,0094,1735318912,52.8 25,0017,0023,0982.8,+02.1,064,0120,1735319212,52.787 21,0017,0023,0982.6,+02.1,064,0100,1735319512,52.782 25,0016,0022,0982.5,+02.1,064,0129,1735319812,52.938 99,0017,0023,0982.8,+02.1,064,0128,1735320112,52.765 23,0021,0028,0982.5,+02.1,063,0111,1735320412,52.981 23,0050,0068,0982.7,+02.1,063,0125,1735320712,52.973 23,0023,0031,0982.5,+02.1,063,0116,1735321012,52.96 23,0016,0022,0982.5,+02.1,062,0115,1735321312,52.931 18,0017,0023,0982.7,+02.1,062,0117,1735321613,53.006 28,0017,0023,0982.7,+02.1,062,0106,1735321912,52.993 25,0016,0022,0982.7,+02.1,061,0131,1735322212,52.892 25,0015,0021,0982.8,+02.2,061,0109,1735322512,52.887 23,0018,0024,0982.7,+02.1,061,0131,1735322812,52.875 25,0015,0021,0982.7,+02.1,061,0105,1735323112,52.861 25,0017,0023,0982.5,+02.1,061,0106,1735323412,52.848 21,0018,0024,0982.6,+02.0,061,0121,1735323712,52.86 21,0017,0023,0982.8,+02.0,061,0113,1735324012,52.966 23,0018,0024,0982.6,+02.0,061,0122,1735324312,52.966 23,0016,0022,0982.5,+02.0,061,0127,1735324612,52.966 21,0016,0022,0982.8,+02.0,061,0109,1735324912,52.939 21,0019,0026,0982.6,+01.9,061,0142,1735325212,52.918 18,0022,0029,0982.8,+02.0,060,0111,1735325512,52.993 21,0017,0023,0982.8,+02.0,060,0121,1735326112,52.888 23,0019,0026,0982.8,+02.1,060,0117,1735326412,52.963 23,0021,0028,0982.6,+02.0,060,0122,1735326712,52.869 25,0019,0026,0982.8,+02.0,060,0124,1735327013,53.024 25,0021,0028,0982.7,+02.0,060,0124,1735327312,52.996 21,0015,0021,0982.7,+02.1,060,0111,1735327613,53.119 99,0016,0022,0982.8,+02.0,060,0118,1735327912,52.965 23,0020,0027,0982.9,+02.1,060,0129,1735328213,53.041 28,0017,0023,0982.9,+02.1,060,0124,1735328513,53.107 23,0019,0026,0982.9,+02.1,060,0112,1735328813,53.087 21,0020,0027,0982.8,+02.2,060,0116,1735329113,53.002 21,0016,0022,0982.9,+02.2,060,0125,1735329412,52.989 23,0017,0023,0982.9,+02.1,060,0108,1735329713,53.056 25,0017,0023,0982.8,+02.2,060,0104,1735330012,52.955 23,0016,0022,0982.7,+02.2,060,0098,1735330313,53.046 99,0022,0029,0982.7,+02.1,060,0132,1735330613,53.008 23,0016,0022,0982.6,+02.1,060,0105,1735330912,52.999 25,0019,0026,0982.7,+02.1,060,0105,1735331213,53.151 16,0018,0024,0982.4,+02.1,060,0120,1735331513,53.126 25,0016,0022,0982.7,+02.1,060,0112,1735331813,53.122 25,0016,0022,0982.6,+02.1,060,0114,1735332113,53.011 18,0018,0024,0982.4,+02.1,060,0117,1735332413,53.102 25,0015,0021,0982.5,+02.1,060,0137,1735332712,52.994 23,0018,0024,0982.5,+02.1,060,0117,1735333013,53.077 23,0017,0023,0982.6,+02.1,060,0097,1735333313,53.063 23,0017,0023,0982.6,+02.1,060,0112,1735333613,53.043 21,0017,0023,0982.8,+02.1,060,0104,1735333913,53.023 25,0014,0018,0982.9,+02.1,060,0131,1735334213,53.009 23,0019,0026,0982.7,+02.2,060,0132,1735334513,53.024 99,0013,0017,0982.8,+02.2,060,0107,1735334813,53.198 23,0014,0018,0982.7,+02.1,059,0099,1735335113,53.213 23,0016,0022,0982.3,+02.1,060,0124,1735335413,53.047 21,0013,0017,0982.9,+02.3,059,0112,1735335713,53.18 23,0014,0018,0982.9,+02.2,060,0111,1735336013,53.168 21,0012,0016,0982.4,+02.3,059,0134,1735336313,53.153 23,0014,0018,0983.1,+02.3,059,0132,1735336613,53.149 25,0012,0016,0983.2,+02.3,059,0109,1735336913,53.128 25,0015,0021,0983.1,+02.4,059,0108,1735337213,53.115 23,0011,0015,0983.0,+02.4,058,0133,1735337513,53.037 23,0011,0015,0982.8,+02.4,059,0110,1735337813,53.089 25,0010,0013,0982.8,+02.5,058,0116,1735338113,53.084 25,0011,0015,0982.9,+02.5,059,0111,1735338413,53.127 25,0011,0015,0982.9,+02.5,059,0127,1735338713,53.139 25,0009,0012,0982.9,+02.6,058,0133,1735339013,53.057 23,0011,0015,0983.0,+02.6,058,0124,1735339313,53.106 18,0013,0017,0983.0,+02.6,058,0123,1735339613,53.093 30,0009,0012,0983.1,+02.6,058,0118,1735339913,53.065 25,0012,0016,0982.6,+02.7,058,0099,1735340213,53.125 21,0010,0013,0982.9,+02.7,058,0121,1735340513,53.042 21,0010,0013,0983.0,+02.7,058,0121,1735340813,53.006 25,0011,0015,0983.1,+02.7,058,0137,1735341113,53.015 23,0011,0015,0982.8,+02.6,058,0114,1735341413,53.001 21,0011,0015,0983.0,+02.6,058,0106,1735341712,52.988 21,0012,0016,0982.9,+02.6,058,0115,1735342013,53.118 23,0010,0013,0982.9,+02.6,058,0131,1735342313,53.101 21,0011,0015,0983.0,+02.6,058,0108,1735342613,53.111 25,0009,0012,0983.0,+02.7,058,0131,1735342913,53.083 25,0010,0013,0983.2,+02.6,058,0109,1735343213,53.077 21,0010,0013,0982.9,+02.6,057,0113,1735343513,53.064 25,0010,0013,0983.1,+02.6,057,0130,1735343813,53.059 25,0009,0012,0983.1,+02.6,057,0127,1735344113,53.208 21,0010,0013,0982.9,+02.6,057,0123,1735344413,53.026 25,0011,0015,0983.0,+02.6,056,0125,1735344713,53.021 23,0009,0012,0983.5,+02.5,057,0128,1735345012,53 23,0010,0013,0983.3,+02.6,057,0123,1735345312,52.987 25,0010,0013,0983.5,+02.5,057,0092,1735345613,53.198 23,0013,0017,0983.6,+02.4,058,0112,1735345913,53.21 23,0011,0015,0983.5,+02.3,058,0106,1735346213,53.189 23,0014,0018,0983.5,+02.3,058,0093,1735346513,53.186 23,0011,0015,0983.6,+02.3,058,0115,1735346813,53.164 99,0010,0013,0983.5,+02.2,058,0118,1735347113,53.158 18,0011,0015,0983.6,+02.2,059,0114,1735347413,53.21 25,0011,0015,0983.7,+02.1,059,0108,1735347713,53.133 23,0011,0015,0983.5,+02.2,058,0115,1735348013,53.104 28,0012,0016,0983.7,+02.0,059,0122,1735348313,53.1 21,0014,0018,0983.6,+02.0,059,0131,1735348613,53.042 25,0014,0018,0983.9,+02.0,059,0117,1735348913,53.065 23,0015,0021,0983.8,+01.9,059,0121,1735349213,53.204 21,0012,0016,0983.6,+01.9,059,0112,1735349513,53.196 25,0012,0016,0983.6,+01.8,060,0106,1735349813,53.182 21,0012,0016,0983.8,+01.9,059,0113,1735350113,53.169 23,0014,0018,0983.8,+01.8,060,0113,1735350413,53.157 18,0012,0016,0983.6,+01.8,060,0129,1735350713,53.158 23,0013,0017,0983.7,+01.8,060,0117,1735351013,53.138 23,0014,0018,0983.7,+01.9,059,0135,1735351313,53.12 23,0014,0018,0983.6,+01.8,059,0118,1735351613,53.114 21,0010,0013,0983.4,+01.8,059,0126,1735351913,53.094 23,0013,0017,0983.5,+01.7,059,0106,1735352213,53.159 23,0013,0017,0983.4,+01.8,059,0145,1735352513,53.146 23,0012,0016,0983.5,+01.7,059,0098,1735352813,53.284 23,0011,0015,0983.6,+01.7,059,0112,1735353113,53.284 18,0012,0016,0983.6,+01.8,059,0110,1735353413,53.343 23,0010,0013,0983.4,+01.8,059,0128,1735353713,53.26 23,0011,0015,0983.8,+01.8,058,0117,1735354013,53.244 21,0011,0015,0983.5,+01.8,058,0112,1735354313,53.232 21,0012,0016,0983.6,+01.8,058,0108,1735354613,53.228 23,0011,0015,0983.4,+01.9,057,0130,1735354913,53.301 23,0013,0017,0983.4,+01.9,057,0111,1735355213,53.266 18,0011,0015,0983.3,+01.9,058,0117,1735355513,53.181 21,0011,0015,0983.9,+01.9,058,0120,1735355813,53.167 21,0013,0017,0983.7,+01.9,057,0117,1735356113,53.156 21,0013,0017,0983.5,+01.9,058,0122,1735356413,53.298 23,0014,0018,0983.6,+01.8,058,0132,1735356713,53.288 23,0012,0016,0983.5,+01.7,058,0101,1735357013,53.355 16,0015,0021,0983.8,+01.6,058,0115,1735357313,53.342 21,0012,0016,0983.6,+01.7,058,0117,1735357613,53.337 25,0014,0018,0983.9,+01.6,058,0110,1735357913,53.316 21,0013,0017,0983.7,+01.6,059,0143,1735358213,53.223 21,0013,0017,0983.8,+01.6,058,0115,1735358513,53.283 23,0013,0017,0983.5,+01.6,058,0100,1735358813,53.198 25,0015,0021,0983.9,+01.5,058,0114,1735359113,53.353 23,0015,0021,0983.7,+01.6,058,0121,1735359413,53.172 23,0015,0021,0983.7,+01.6,058,0126,1735359713,53.327 16,0011,0015,0983.5,+01.7,057,0119,1735360013,53.392 21,0013,0017,0983.2,+01.6,058,0112,1735360313,53.37 23,0014,0018,0983.5,+01.7,057,0130,1735360613,53.429 23,0013,0017,0983.3,+01.7,057,0118,1735360913,53.359 23,0016,0022,0983.5,+01.7,057,0109,1735361213,53.412 18,0015,0021,0983.5,+01.7,057,0110,1735361513,53.421 18,0016,0022,0983.3,+01.6,057,0104,1735361813,53.386 21,0014,0018,0983.4,+01.6,057,0115,1735362113,53.375 21,0014,0018,0983.4,+01.5,057,0122,1735362413,53.369 21,0015,0021,0983.7,+01.5,058,0123,1735362713,53.276 99,0017,0023,0983.5,+01.4,058,0133,1735363013,53.334 23,0016,0022,0983.3,+01.3,059,0123,1735363313,53.322 18,0017,0023,0983.5,+01.4,058,0094,1735363613,53.452 23,0016,0022,0983.8,+01.2,059,0135,1735363913,53.451 21,0017,0023,0983.5,+01.3,059,0127,1735364213,53.446 18,0016,0022,0983.8,+01.3,059,0113,1735364513,53.425 21,0019,0026,0983.8,+01.2,059,0126,1735364813,53.42 99,0015,0021,0983.7,+01.2,059,0123,1735365113,53.311 99,0017,0023,0983.7,+01.2,059,0122,1735365413,53.408 18,0017,0023,0983.8,+01.2,059,0127,1735365713,53.375 16,0017,0023,0983.9,+01.3,059,0103,1735366013,53.449 16,0014,0018,0983.9,+01.2,059,0126,1735366313,53.34 18,0018,0024,0983.8,+01.3,058,0136,1735366613,53.335 18,0015,0021,0984.0,+01.3,058,0136,1735366913,53.417 21,0018,0024,0983.8,+01.3,058,0110,1735367213,53.555 21,0016,0022,0984.0,+01.3,058,0124,1735367513,53.379 18,0015,0021,0984.0,+01.3,058,0108,1735367813,53.518 21,0014,0018,0984.1,+01.4,057,0116,1735368113,53.474 21,0016,0022,0984.3,+01.5,057,0117,1735368413,53.49 16,0015,0021,0984.2,+01.5,058,0133,1735368713,53.391 21,0019,0026,0984.2,+01.6,058,0105,1735369013,53.477 16,0016,0022,0984.2,+01.7,058,0114,1735369313,53.387 16,0018,0024,0984.3,+01.7,058,0107,1735369613,53.361 18,0018,0024,0984.2,+01.8,057,0111,1735369913,53.428 21,0014,0018,0984.6,+01.9,057,0112,1735370213,53.335 21,0017,0023,0984.6,+02.0,057,0102,1735370513,53.317 18,0016,0022,0984.6,+02.0,057,0120,1735370813,53.532 21,0021,0028,0984.5,+02.3,056,0112,1735371113,53.45 99,0013,0017,0984.7,+02.4,056,0112,1735371413,53.518 21,0013,0017,0984.3,+02.6,055,0097,1735371713,53.504 16,0014,0018,0984.6,+02.7,056,0103,1735372013,53.411 23,0013,0017,0984.4,+02.9,055,0124,1735372313,53.424 21,0015,0021,0984.8,+03.2,055,0104,1735372613,53.401 21,0020,0027,0984.6,+03.3,054,0158,1735372913,53.364 23,0013,0017,0984.6,+03.4,053,0117,1735373213,53.359 99,0019,0026,0985.0,+03.5,053,0116,1735373513,53.355 21,0015,0021,0984.7,+03.4,053,0123,1735373813,53.342 23,0015,0021,0984.8,+03.5,053,0115,1735374113,53.312 21,0012,0016,0985.0,+03.5,052,0126,1735374413,53.611 21,0014,0018,0984.8,+03.7,052,0118,1735374713,53.609 21,0013,0017,0984.5,+03.8,053,0116,1735375013,53.427 23,0013,0017,0984.8,+03.9,052,0115,1735375313,53.591 21,0022,0029,0984.9,+03.9,052,0108,1735375613,53.506 23,0012,0016,0984.6,+04.0,051,0132,1735375913,53.478 23,0012,0016,0984.8,+04.0,051,0113,1735376213,53.47 18,0013,0017,0984.7,+04.2,051,0108,1735376513,53.394 23,0011,0015,0984.7,+04.2,051,0110,1735376813,53.51 23,0013,0017,0984.7,+04.3,051,0105,1735377113,53.417 18,0022,0029,0984.5,+04.1,051,0140,1735377413,53.492 23,0013,0017,0984.7,+04.2,051,0109,1735377713,53.479 99,0030,0042,0984.5,+04.1,051,0112,1735378013,53.61 23,0012,0016,0984.7,+04.2,051,0121,1735378313,53.606 21,0015,0021,0984.9,+04.3,051,0100,1735378613,53.521 23,0014,0018,0984.4,+04.5,051,0134,1735378913,53.501 21,0014,0018,0984.8,+04.5,051,0096,1735379213,53.479 21,0011,0015,0984.6,+04.5,051,0114,1735379513,53.483 18,0012,0016,0984.6,+04.5,050,0115,1735379813,53.462 21,0013,0017,0984.1,+04.6,050,0104,1735380113,53.449 23,0013,0017,0984.4,+04.7,049,0108,1735380413,53.516 23,0010,0013,0984.0,+05.0,050,0119,1735380713,53.504 99,0011,0015,0984.4,+05.2,050,0117,1735381013,53.482 21,0013,0017,0984.1,+05.4,048,0113,1735381313,53.485 21,0011,0015,0984.2,+05.2,048,0126,1735381613,53.608 23,0015,0021,0984.2,+05.4,048,0104,1735381913,53.613 23,0012,0016,0984.1,+05.5,047,0119,1735382213,53.52 99,0011,0015,0984.2,+05.7,048,0122,1735382513,53.595 23,0011,0015,0983.8,+05.9,047,0094,1735382813,53.566 21,0010,0013,0984.0,+06.1,047,0131,1735383113,53.553 99,0010,0013,0984.0,+06.4,046,0135,1735383413,53.541 23,0009,0012,0983.8,+06.5,045,0099,1735383713,53.447 21,0008,0011,0983.6,+06.5,046,0120,1735384013,53.548 21,0010,0013,0983.7,+06.7,046,0114,1735384313,53.422 21,0012,0016,0983.9,+06.6,045,0128,1735384613,53.48 18,0012,0016,0983.8,+06.7,045,0131,1735384913,53.467 99,0010,0013,0983.4,+06.8,045,0120,1735385213,53.598 23,0011,0015,0983.7,+06.7,045,0126,1735385513,53.603 25,0015,0021,0983.2,+06.4,045,0111,1735385813,53.591 25,0009,0012,0983.3,+06.1,046,0116,1735386113,53.571 25,0009,0012,0983.5,+06.2,046,0116,1735386413,53.564 21,0016,0022,0983.3,+06.3,046,0126,1735386713,53.543 21,0009,0012,0983.1,+06.6,046,0109,1735387013,53.53 23,0011,0015,0983.1,+06.6,045,0110,1735387313,53.517 25,0008,0011,0983.1,+06.6,045,0111,1735387613,53.504 23,0009,0012,0982.7,+06.6,045,0118,1735387913,53.411 25,0011,0015,0983.0,+06.9,045,0102,1735388213,53.487 21,0009,0012,0983.3,+06.9,046,0107,1735388513,53.466 21,0009,0012,0983.0,+06.5,045,0121,1735388813,53.524 21,0014,0018,0983.2,+06.8,045,0119,1735389113,53.594 25,0011,0015,0983.1,+06.9,045,0127,1735389413,53.593 25,0012,0016,0983.1,+07.0,045,0123,1735389713,53.584 21,0012,0016,0983.0,+07.0,046,0125,1735390013,53.574 21,0009,0012,0983.2,+07.3,045,0108,1735390313,53.56 21,0010,0013,0983.0,+07.3,045,0103,1735390613,53.539 23,0010,0013,0983.4,+07.2,045,0121,1735390913,53.526 23,0010,0013,0983.2,+07.3,045,0109,1735391213,53.456 23,0009,0012,0983.0,+07.1,046,0108,1735391513,53.501 25,0014,0018,0983.3,+06.9,045,0136,1735391813,53.502 18,0020,0027,0983.4,+06.5,046,0128,1735392113,53.475 21,0009,0012,0983.4,+06.5,046,0119,1735392413,53.605 23,0011,0015,0983.1,+06.3,047,0150,1735392713,53.612 21,0023,0031,0983.4,+06.3,047,0134,1735393013,53.598 23,0009,0012,0983.2,+06.1,047,0105,1735393313,53.578 23,0012,0016,0983.2,+06.0,048,0127,1735393613,53.565 23,0013,0017,0983.5,+05.9,048,0128,1735393913,53.48 21,0008,0011,0983.5,+05.8,048,0133,1735394213,53.46 25,0009,0012,0983.1,+05.6,048,0131,1735394513,53.446 23,0009,0012,0983.2,+05.5,049,0120,1735394813,53.424 21,0009,0012,0983.4,+05.4,049,0116,1735395113,53.42 23,0014,0018,0983.3,+05.3,049,0130,1735395413,53.423 21,0009,0012,0983.1,+05.3,049,0127,1735395713,53.402 21,0010,0013,0983.1,+05.1,050,0123,1735396013,53.533 21,0014,0018,0983.4,+05.0,050,0117,1735396313,53.607 23,0009,0012,0983.3,+05.0,050,0110,1735396613,53.537 21,0014,0018,0983.2,+04.9,050,0133,1735396913,53.527 23,0009,0012,0983.3,+04.9,051,0099,1735397213,53.51 23,0009,0012,0983.2,+04.9,050,0106,1735397513,53.466 21,0020,0027,0983.1,+04.8,051,0137,1735397813,53.47 21,0012,0016,0983.1,+04.8,051,0123,1735398113,53.616 25,0013,0017,0983.0,+04.7,051,0117,1735398413,53.604 23,0012,0016,0983.2,+04.6,051,0133,1735398713,53.503 99,0007,0010,0983.5,+04.7,051,0103,1735399013,53.434 21,0028,0038,0983.4,+04.5,052,0114,1735399313,53.409 21,0012,0016,0983.0,+04.5,052,0110,1735399613,53.697 99,0012,0016,0983.1,+04.6,051,0114,1735399913,53.704 23,0013,0017,0983.0,+04.5,052,0118,1735400213,53.7 23,0018,0024,0983.2,+04.4,052,0127,1735400513,53.591 21,0019,0026,0983.6,+04.3,052,0129,1735400813,53.657 21,0029,0039,0983.0,+04.4,052,0116,1735401113,53.653 99,0010,0013,0983.5,+04.3,052,0100,1735401413,53.615 21,0013,0017,0983.3,+04.3,052,0097,1735401713,53.602 23,0010,0013,0983.4,+04.3,052,0115,1735402013,53.59 25,0013,0017,0983.4,+04.2,053,0103,1735402313,53.513 23,0012,0016,0983.3,+04.2,053,0114,1735402613,53.573 23,0035,0048,0983.4,+04.1,053,0117,1735402913,53.561 99,0012,0016,0983.6,+04.0,053,0123,1735403213,53.699 25,0012,0016,0983.4,+04.1,053,0117,1735403513,53.681 21,0011,0015,0983.7,+04.0,053,0124,1735403813,53.685 21,0010,0013,0983.7,+04.1,053,0111,1735404113,53.656 23,0016,0022,0983.5,+04.0,053,0108,1735404413,53.651 23,0012,0016,0983.5,+04.0,053,0139,1735404713,53.645 21,0010,0013,0983.5,+04.0,053,0119,1735405013,53.627 18,0010,0013,0983.5,+04.0,053,0122,1735405313,53.603 21,0010,0013,0983.8,+04.0,054,0118,1735405613,53.607 99,0009,0012,0983.7,+04.0,053,0118,1735405913,53.602 23,0010,0013,0983.7,+04.0,053,0115,1735406213,53.6 18,0011,0015,0983.6,+04.0,053,0116,1735406513,53.569 23,0034,0047,0983.8,+04.0,053,0122,1735406813,53.693 21,0008,0011,0984.0,+04.0,053,0131,1735407113,53.689 23,0027,0037,0984.0,+03.8,053,0117,1735407413,53.676 99,0012,0016,0984.0,+03.9,053,0131,1735407713,53.663 23,0011,0015,0984.0,+03.9,053,0143,1735408013,53.641 23,0010,0013,0984.1,+03.8,053,0127,1735408313,53.638 21,0010,0013,0984.0,+03.8,053,0117,1735408613,53.647 21,0010,0013,0983.9,+03.8,053,0106,1735408913,53.613 23,0011,0015,0984.0,+03.7,053,0114,1735409213,53.614 23,0015,0021,0984.0,+03.7,054,0124,1735409513,53.586 99,0010,0013,0984.1,+03.6,054,0105,1735409813,53.564 23,0018,0024,0984.2,+03.4,054,0115,1735410113,53.663 21,0016,0022,0984.4,+03.3,055,0103,1735410413,53.681 21,0011,0015,0984.3,+03.2,055,0124,1735410713,53.759 18,0020,0027,0984.3,+02.9,056,0113,1735411013,53.666 21,0021,0028,0984.3,+02.9,056,0147,1735411313,53.653 28,0018,0024,0984.1,+02.9,056,0119,1735411613,53.658 23,0015,0021,0984.2,+02.9,056,0101,1735411913,53.717 23,0024,0032,0984.4,+02.6,057,0128,1735412213,53.544 18,0019,0026,0984.4,+02.6,057,0115,1735412513,53.694 23,0015,0021,0984.5,+02.7,057,0115,1735412813,53.678 21,0013,0017,0984.4,+02.8,057,0113,1735413113,53.665 23,0011,0015,0984.6,+02.8,056,0129,1735413413,53.652 23,0013,0017,0984.7,+02.8,056,0117,1735413713,53.55 21,0012,0016,0984.4,+02.8,056,0136,1735414013,53.691 21,0012,0016,0984.6,+02.7,056,0087,1735414313,53.775 21,0018,0024,0984.8,+02.7,057,0110,1735414613,53.746 21,0015,0021,0984.5,+02.7,056,0119,1735414913,53.744 18,0014,0018,0984.5,+02.6,057,0114,1735415213,53.743 23,0015,0021,0984.7,+02.8,057,0114,1735415513,53.717 21,0013,0017,0984.8,+02.8,056,0100,1735415813,53.704 23,0012,0016,0984.7,+02.7,057,0107,1735416113,53.705 21,0017,0023,0984.6,+02.7,057,0113,1735416413,53.668 21,0012,0016,0984.6,+02.6,057,0107,1735416713,53.664 21,0013,0017,0984.7,+02.6,057,0113,1735417013,53.666 21,0013,0017,0984.9,+02.5,057,0114,1735417313,53.629 23,0015,0021,0984.9,+02.4,057,0125,1735417613,53.688 21,0017,0023,0985.0,+02.4,057,0120,1735417913,53.838 18,0016,0022,0985.1,+02.3,057,0124,1735418213,53.839 99,0013,0017,0985.2,+01.9,058,0120,1735418513,53.739 99,0018,0024,0985.0,+01.8,058,0130,1735418813,53.749 21,0021,0028,0985.0,+01.8,058,0106,1735419113,53.626 21,0024,0032,0985.3,+01.7,058,0102,1735419413,53.701 23,0022,0029,0985.1,+01.5,059,0122,1735419713,53.608 18,0022,0029,0985.1,+01.4,059,0113,1735420013,53.587 23,0022,0029,0985.0,+01.4,059,0114,1735420313,53.744 23,0028,0038,0984.6,+01.3,059,0110,1735420613,53.732 21,0025,0034,0984.8,+01.3,060,0140,1735420913,53.645 99,0026,0036,0984.8,+01.2,060,0115,1735421213,53.76 21,0026,0036,0985.1,+01.1,060,0081,1735421513,53.766 21,0035,0048,0984.9,+00.8,061,0105,1735421813,53.76 18,0044,0059,0984.9,+00.7,061,0108,1735422113,53.731 23,0037,0050,0984.7,+00.5,061,0125,1735422413,53.655 21,0023,0031,0984.7,+00.1,062,0118,1735422713,53.713 18,0017,0023,0984.8,-00.3,063,0117,1735423013,53.709 21,0020,0027,0985.0,-00.4,063,0125,1735423313,53.689 21,0016,0022,0984.7,-00.3,062,0105,1735423613,53.675 23,0021,0028,0984.9,-00.5,062,0109,1735423913,53.666 16,0020,0027,0984.5,-00.7,063,0100,1735424213,53.649 23,0032,0044,0984.6,-00.8,064,0088,1735424513,53.628 18,0023,0031,0984.7,-00.8,063,0121,1735424813,53.758 21,0023,0031,0984.8,-00.9,064,0108,1735425113,53.766 21,0021,0028,0984.3,-01.0,063,0099,1735425413,53.752 18,0024,0032,0984.4,-01.0,063,0109,1735425713,53.74 18,0021,0028,0984.3,-01.1,062,0096,1735426013,53.734 99,0019,0026,0984.5,-01.3,064,0125,1735426313,53.809 21,0037,0050,0984.3,-01.3,063,0151,1735426613,53.781 16,0064,0087,0984.5,-01.4,064,0111,1735426913,53.768 99,0024,0032,0984.2,-01.5,066,0118,1735427213,53.755 16,0030,0042,0984.2,-01.5,066,0103,1735427513,53.742 18,0032,0044,0984.2,-01.5,066,0121,1735427813,53.721 16,0030,0042,0984.1,-01.5,065,0123,1735428113,53.726 18,0026,0036,0984.4,-01.8,066,0111,1735428413,53.846 18,0026,0036,0984.5,-01.8,066,0100,1735428713,53.846 13,0020,0027,0984.3,-01.9,066,0109,1735429013,53.833 18,0024,0032,0984.3,-02.0,066,0112,1735429313,53.82 18,0029,0039,0984.4,-02.2,067,0130,1735429613,53.807 18,0019,0026,0984.4,-01.8,068,0109,1735429913,53.794 18,0024,0032,0984.3,-01.8,067,0131,1735430213,53.877 16,0026,0036,0984.7,-01.7,068,0115,1735430513,53.761 18,0033,0045,0984.6,-01.6,067,0114,1735430813,53.78 18,0039,0053,0984.5,-01.6,067,0131,1735431113,53.815 18,0044,0059,0984.6,-01.7,067,0122,1735431413,53.81 16,0045,0060,0984.6,-01.7,065,0129,1735431713,53.798 18,0030,0042,0984.7,-01.7,066,0115,1735432013,53.929 11,0051,0069,0984.5,-01.7,066,0117,1735432313,53.942 16,0033,0045,0984.7,-01.9,065,0136,1735432613,53.914 13,0025,0034,0984.6,-02.0,065,0113,1735432913,53.901 16,0018,0024,0984.7,-02.2,066,0104,1735433213,53.888 16,0017,0023,0984.9,-02.3,066,0106,1735433513,53.891 16,0017,0023,0984.7,-02.4,068,0117,1735433813,53.863 16,0017,0023,0984.7,-02.4,067,0126,1735434113,53.85 18,0019,0026,0984.6,-02.5,067,0105,1735434413,53.843 18,0035,0048,0984.7,-02.5,067,0092,1735434713,53.912 99,0021,0028,0984.8,-02.6,068,0129,1735435013,53.891 18,0020,0027,0984.8,-02.6,067,0103,1735435313,53.878 18,0020,0027,0984.5,-02.9,067,0122,1735435614,54.009 21,0020,0027,0984.7,-03.0,068,0129,1735435914,54.023 18,0022,0029,0984.7,-03.0,067,0108,1735436214,54.01 18,0022,0029,0984.3,-02.9,067,0090,1735436513,53.99 18,0021,0028,0984.7,-03.0,067,0113,1735436813,53.984 21,0021,0028,0984.6,-03.1,067,0118,1735437113,53.957 21,0021,0028,0984.7,-03.0,067,0107,1735437413,53.951 21,0022,0029,0984.6,-03.0,066,0118,1735437713,53.921 18,0022,0029,0984.2,-03.4,067,0136,1735438013,53.917 23,0025,0034,0984.6,-03.5,068,0132,1735438313,53.984 23,0021,0028,0984.7,-03.4,068,0095,1735438613,53.988 21,0024,0032,0984.4,-03.6,068,0110,1735438913,53.958 21,0021,0028,0984.2,-03.6,068,0123,1735439214,54.089 21,0023,0031,0984.2,-03.6,068,0127,1735439514,54.08 23,0023,0031,0984.3,-03.8,069,0110,1735439814,54.067 23,0020,0027,0984.3,-03.7,067,0116,1735440114,54.078 23,0018,0024,0984.2,-03.7,067,0125,1735440414,54.042 18,0023,0031,0984.2,-03.8,067,0114,1735440714,54.036 21,0021,0028,0984.2,-03.8,068,0127,1735441014,54.025 23,0021,0028,0984.1,-04.0,069,0118,1735441314,54.011 23,0025,0034,0984.4,-03.9,068,0129,1735441613,53.998 25,0022,0029,0984.4,-03.9,067,0111,1735441913,53.986 23,0023,0031,0984.4,-03.9,068,0122,1735442214,54.052 23,0028,0038,0984.4,-03.9,067,0126,1735442514,54.055 23,0029,0039,0984.2,-04.0,068,0122,1735442814,54.17 21,0023,0031,0984.3,-04.1,068,0123,1735443114,54.167 25,0024,0032,0984.3,-04.1,069,0121,1735443414,54.146 25,0024,0032,0984.1,-04.1,068,0111,1735443714,54.142 23,0024,0032,0984.4,-04.5,069,0116,1735444014,54.129 25,0024,0032,0984.1,-04.4,068,0112,1735444314,54.116 25,0023,0031,0984.3,-04.6,069,0130,1735444614,54.103 25,0027,0037,0984.5,-04.4,069,0107,1735444914,54.091 16,0027,0037,0984.3,-04.4,069,0134,1735445214,54.092 99,0025,0034,0984.3,-04.4,070,0105,1735445514,54.064 23,0028,0038,0984.2,-04.4,070,0120,1735445814,54.051 23,0022,0029,0984.2,-04.4,069,0129,1735446114,54.047 21,0024,0032,0984.4,-04.5,068,0125,1735446414,54.185 21,0023,0031,0984.3,-04.4,067,0130,1735446714,54.247 25,0023,0031,0984.7,-04.5,067,0122,1735447014,54.242 99,0022,0029,0984.4,-04.7,068,0122,1735447314,54.222 23,0021,0028,0984.5,-04.7,068,0110,1735447614,54.209 21,0027,0037,0984.4,-04.8,068,0119,1735447914,54.219 23,0022,0029,0984.9,-04.8,068,0112,1735448214,54.183 21,0021,0028,0984.5,-04.9,067,0138,1735448514,54.185 23,0023,0031,0984.7,-04.9,067,0132,1735448814,54.158 23,0022,0029,0984.6,-05.0,066,0118,1735449114,54.16 21,0023,0031,0984.8,-05.1,067,0119,1735449414,54.148 23,0029,0039,0984.6,-05.1,067,0104,1735449714,54.198 23,0026,0036,0984.8,-05.3,068,0105,1735450014,54.33 23,0022,0029,0984.7,-05.1,067,0104,1735450314,54.327 23,0025,0034,0984.9,-05.2,067,0123,1735450614,54.315 18,0028,0038,0984.8,-05.3,067,0107,1735450914,54.253 21,0026,0036,0984.9,-05.4,067,0133,1735451214,54.282 21,0028,0038,0984.9,-05.4,067,0110,1735451514,54.274 25,0028,0038,0985.0,-05.4,067,0126,1735451814,54.246 25,0026,0036,0985.0,-05.4,067,0103,1735452114,54.265 23,0029,0039,0984.9,-05.4,067,0103,1735452414,54.237 21,0039,0053,0985.3,-05.4,067,0101,1735452714,54.248 25,0029,0039,0985.2,-05.5,067,0101,1735453014,54.29 25,0032,0044,0985.3,-05.6,067,0116,1735453314,54.277 23,0030,0042,0985.0,-05.5,067,0123,1735453614,54.424 23,0029,0039,0985.5,-05.5,068,0139,1735453914,54.422 23,0036,0049,0985.2,-05.4,068,0112,1735454214,54.393 16,0029,0039,0985.5,-05.4,068,0138,1735454514,54.382 99,0033,0045,0985.5,-05.4,068,0133,1735454814,54.36 35,0036,0049,0985.5,-05.3,069,0116,1735455114,54.355 23,0033,0045,0985.3,-05.2,068,0123,1735455414,54.343 23,0033,0045,0985.5,-05.1,069,0118,1735455714,54.329 25,0040,0054,0985.7,-04.9,070,0128,1735456014,54.412 21,0029,0039,0985.7,-04.7,070,0117,1735456314,54.399 16,0027,0037,0985.9,-04.6,071,0111,1735456614,54.386 28,0030,0042,0985.8,-04.5,071,0110,1735456914,54.365 25,0029,0039,0985.8,-04.4,071,0106,1735457214,54.505 23,0036,0049,0985.8,-04.3,071,0109,1735457514,54.479 23,0029,0039,0985.8,-04.1,071,0134,1735457814,54.481 21,0027,0037,0986.0,-03.9,071,0123,1735458114,54.484 21,0034,0047,0986.1,-03.7,072,0131,1735458414,54.471 23,0034,0047,0986.1,-03.6,071,0125,1735458714,54.452 18,0038,0052,0986.1,-03.4,071,0125,1735459014,54.421 25,0064,0087,0985.9,-03.3,071,0109,1735459314,54.41 25,0037,0050,0986.3,-03.1,071,0115,1735459614,54.395 23,0041,0055,0986.3,-03.0,071,0122,1735459914,54.463 23,0037,0050,0986.2,-02.7,071,0120,1735460214,54.474 23,0037,0050,0986.5,-02.5,071,0131,1735460514,54.437 23,0032,0044,0986.2,-02.4,071,0108,1735460814,54.559 21,0037,0050,0986.4,-02.2,071,0100,1735461114,54.574 25,0032,0044,0986.6,-01.8,071,0123,1735461414,54.576 23,0033,0045,0986.3,-01.6,071,0147,1735461714,54.548 23,0035,0048,0986.2,-00.9,070,0122,1735462014,54.519 21,0033,0045,0986.6,-00.7,070,0102,1735462314,54.538 23,0038,0052,0986.4,-00.5,068,0120,1735462614,54.509 25,0032,0044,0986.4,+00.2,066,0137,1735462914,54.497 23,0030,0042,0986.6,+01.1,063,0112,1735463214,54.475 99,0035,0048,0986.2,+01.3,063,0136,1735463514,54.463 21,0029,0039,0986.2,+01.1,062,0119,1735463814,54.458 23,0025,0034,0986.1,+01.5,062,0121,1735464114,54.437 23,0024,0032,0986.2,+01.6,061,0114,1735464414,54.584 23,0027,0037,0985.8,+02.0,059,0108,1735464714,54.566 21,0024,0032,0986.0,+02.1,059,0111,1735465014,54.561 23,0021,0028,0985.7,+02.5,059,0110,1735465314,54.701 21,0026,0036,0986.0,+03.1,056,0123,1735465614,54.624 21,0023,0031,0985.7,+03.1,057,0120,1735465914,54.682 18,0022,0029,0986.2,+03.0,055,0119,1735466214,54.653 21,0023,0031,0985.9,+03.5,056,0125,1735466514,54.64 18,0026,0036,0985.9,+04.0,055,0111,1735466814,54.636 21,0021,0028,0985.7,+03.4,054,0123,1735467114,54.623 18,0027,0037,0985.9,+03.3,055,0129,1735467414,54.602 21,0022,0029,0985.6,+03.6,054,0122,1735467714,54.597 18,0022,0029,0985.4,+03.7,054,0106,1735468014,54.736 21,0025,0034,0985.2,+03.5,054,0135,1735468314,54.734 23,0024,0032,0985.3,+03.6,054,0098,1735468614,54.706 99,0022,0029,0985.2,+04.2,053,0118,1735468914,54.701 25,0026,0036,0985.1,+05.0,051,0102,1735469214,54.608 23,0026,0036,0985.3,+04.4,052,0116,1735469514,54.675 23,0021,0028,0984.9,+04.6,052,0121,1735469814,54.582 25,0026,0036,0985.2,+04.7,052,0112,1735470114,54.65 23,0023,0031,0985.0,+05.0,052,0132,1735470414,54.638 23,0021,0028,0985.0,+04.9,052,0132,1735470714,54.623 25,0020,0027,0984.8,+04.7,051,0105,1735471014,54.626 21,0022,0029,0984.7,+04.8,052,0123,1735471314,54.59 25,0022,0029,0984.8,+04.9,051,0114,1735471614,54.737 25,0022,0029,0984.5,+05.2,051,0128,1735471914,54.83 23,0021,0028,0984.7,+05.1,051,0127,1735472214,54.713 23,0019,0026,0984.6,+05.2,050,0104,1735472514,54.71 18,0023,0031,0984.6,+05.6,050,0132,1735472814,54.688 25,0020,0027,0984.9,+05.6,050,0124,1735473114,54.69 25,0022,0029,0984.6,+06.2,049,0122,1735473414,54.67 25,0021,0028,0984.5,+06.3,050,0107,1735473714,54.649 23,0019,0026,0984.6,+06.4,048,0103,1735474014,54.629 25,0018,0024,0984.5,+06.5,049,0123,1735474314,54.623 21,0016,0022,0984.5,+06.9,048,0098,1735474614,54.617 23,0016,0022,0984.8,+06.8,048,0128,1735474914,54.679 25,0019,0026,0984.4,+07.2,047,0124,1735475214,54.728 25,0018,0024,0984.3,+07.3,046,0108,1735475514,54.814 21,0020,0027,0984.3,+07.3,047,0120,1735475814,54.801 23,0019,0026,0984.2,+06.8,047,0091,1735476114,54.78 21,0017,0023,0984.4,+07.4,047,0117,1735476414,54.784 25,0014,0018,0984.4,+07.0,047,0124,1735476714,54.747 23,0012,0016,0984.2,+07.1,047,0096,1735477014,54.742 25,0015,0021,0984.4,+07.1,047,0129,1735477314,54.649 25,0026,0036,0984.4,+07.0,048,0101,1735477614,54.732 25,0032,0044,0984.4,+07.3,047,0125,1735477914,54.639 21,0026,0036,0984.6,+07.4,047,0114,1735478214,54.698 25,0014,0018,0984.3,+07.3,047,0131,1735478514,54.677 25,0021,0028,0984.4,+07.4,047,0114,1735478814,54.729 25,0015,0021,0984.2,+07.3,047,0108,1735479114,54.806 25,0015,0021,0984.4,+07.0,048,0106,1735479414,54.794 21,0014,0018,0984.5,+06.9,048,0118,1735479714,54.781 21,0021,0028,0984.3,+06.9,049,0109,1735480014,54.768 23,0018,0024,0984.7,+06.8,049,0134,1735480314,54.684 99,0033,0045,0984.6,+06.7,049,0113,1735480614,54.662 23,0029,0039,0984.4,+06.6,049,0117,1735480914,54.73 25,0018,0024,0984.7,+06.5,049,0130,1735481214,54.629 25,0014,0018,0984.4,+06.4,049,0120,1735481514,54.714 99,0013,0017,0984.4,+06.3,050,0122,1735481814,54.693 25,0015,0021,0984.4,+06.2,050,0130,1735482114,54.678 25,0015,0021,0984.5,+06.2,050,0101,1735482414,54.809 99,0014,0018,0984.9,+06.0,050,0113,1735482714,54.813 25,0014,0018,0984.4,+06.1,050,0110,1735483014,54.785 21,0032,0044,0984.8,+06.0,051,0115,1735483314,54.699 23,0052,0070,0984.6,+05.8,052,0129,1735483614,54.779 25,0036,0049,0984.4,+05.4,053,0115,1735483914,54.69 25,0037,0050,0984.7,+05.0,054,0105,1735484214,54.733 21,0030,0042,0985.0,+05.0,054,0136,1735484514,54.736 21,0043,0058,0984.6,+04.7,054,0123,1735484814,54.717 25,0048,0065,0984.8,+04.3,055,0112,1735485114,54.71 23,0066,0090,0984.7,+04.6,054,0104,1735485414,54.69 21,0056,0075,0984.6,+04.1,055,0116,1735485714,54.676 21,0039,0053,0984.9,+04.0,055,0103,1735486014,54.807 25,0032,0044,0984.5,+03.0,057,0106,1735486314,54.805 23,0030,0042,0984.8,+03.3,056,0102,1735486614,54.793 23,0059,0079,0984.7,+03.0,057,0124,1735486914,54.787 23,0075,0101,0984.9,+02.4,060,0098,1735487214,54.787 16,0075,0101,0984.6,+02.7,058,0112,1735487514,54.754 23,0071,0096,0985.1,+02.4,059,0147,1735487814,54.757 23,0055,0074,0984.7,+02.4,058,0112,1735488114,54.743 23,0031,0043,0984.7,+02.2,058,0122,1735488414,54.715 21,0051,0069,0985.0,+01.8,060,0127,1735488714,54.703 99,0114,0154,0985.0,+01.6,062,0122,1735489014,54.723 25,0054,0073,0985.1,+01.4,061,0117,1735489314,54.677 23,0044,0059,0984.8,+01.4,059,0112,1735489614,54.825 21,0078,0106,0984.9,+01.2,062,0141,1735489914,54.797 23,0082,0111,0984.7,+01.2,062,0125,1735490214,54.792 21,0086,0116,0984.8,+01.3,061,0107,1735490514,54.771 23,0061,0081,0985.3,+01.1,061,0119,1735490814,54.766 21,0070,0095,0985.3,+01.1,062,0124,1735491114,54.756 99,0048,0065,0985.2,+00.9,061,0120,1735491414,54.749 21,0039,0053,0985.0,+00.7,062,0105,1735491714,54.728 18,0047,0064,0985.4,+00.5,063,0117,1735492014,54.715 21,0073,0098,0985.0,+00.6,062,0146,1735492314,54.782 21,0065,0088,0985.3,+00.5,064,0134,1735492614,54.763 18,0063,0086,0985.4,+00.4,064,0142,1735492914,54.684 18,0056,0075,0985.4,+00.4,064,0122,1735493214,54.887 21,0050,0068,0985.3,+00.2,064,0115,1735493514,54.878 21,0073,0098,0985.4,+00.2,064,0115,1735493814,54.865 18,0077,0103,0985.5,+00.1,066,0116,1735494114,54.86 16,0083,0112,0985.4,+00.1,064,0128,1735494414,54.864 21,0091,0122,0985.3,+00.0,064,0135,1735494714,54.855 16,0085,0114,0985.4,-00.1,064,0126,1735495014,54.823 21,0081,0109,0985.5,-00.2,065,0120,1735495314,54.729 99,0076,0102,0985.6,-00.3,065,0118,1735495614,54.796 21,0059,0079,0985.5,-00.2,066,0108,1735495914,54.799 18,0048,0065,0985.7,-00.3,066,0132,1735496214,54.773 21,0077,0103,0985.8,-00.4,066,0106,1735496514,54.677 21,0061,0081,0985.6,-00.5,067,0121,1735496814,54.889 99,0065,0088,0985.6,-00.5,067,0138,1735497114,54.806 99,0057,0076,0985.9,-00.4,067,0129,1735497414,54.955 18,0063,0086,0985.6,-00.6,068,0123,1735497714,54.957 21,0063,0086,0985.8,-00.4,067,0107,1735498014,54.848 21,0080,0108,0985.6,-00.5,067,0119,1735498314,54.86 18,0072,0097,0985.6,-00.5,067,0108,1735498614,54.901 16,0075,0101,0985.8,-00.6,067,0121,1735498914,54.825 21,0048,0065,0985.9,-00.7,066,0108,1735499214,54.876 18,0035,0048,0985.6,-00.8,066,0127,1735499514,54.785 16,0032,0044,0985.7,-00.9,066,0122,1735499814,54.786 21,0048,0065,0986.2,-01.0,067,0124,1735500114,54.854 16,0034,0047,0985.7,-01.2,067,0109,1735500414,54.881 21,0066,0090,0985.7,-01.2,068,0103,1735500714,54.879 18,0040,0054,0985.9,-01.4,068,0118,1735501014,54.883 16,0039,0053,0985.8,-01.4,068,0107,1735501314,54.949 16,0036,0049,0985.8,-01.4,068,0151,1735501614,54.84 18,0037,0050,0985.9,-01.4,067,0094,1735501914,54.851 18,0071,0096,0985.8,-01.6,068,0125,1735502214,54.822 21,0037,0050,0985.9,-01.9,068,0109,1735502514,54.961 18,0026,0036,0986.2,-01.9,069,0101,1735502814,54.957 18,0031,0043,0986.1,-02.0,069,0119,1735503114,54.943 18,0026,0036,0986.0,-01.9,068,0126,1735503414,54.851 16,0046,0063,0986.1,-01.9,069,0106,1735503714,54.838 16,0031,0043,0986.2,-02.0,069,0135,1735504014,54.969 18,0026,0036,0986.3,-02.0,068,0103,1735504314,54.959 18,0032,0044,0986.2,-02.2,069,0123,1735504614,54.954 21,0029,0039,0986.1,-02.1,068,0117,1735504914,54.949 18,0048,0065,0986.2,-02.1,069,0105,1735505214,54.929 18,0047,0064,0986.1,-02.1,069,0111,1735505514,54.924 18,0031,0043,0986.3,-02.1,069,0131,1735505814,54.903 99,0030,0042,0986.3,-02.2,068,0128,1735506114,54.898 18,0036,0049,0986.3,-02.2,069,0113,1735506414,54.877 18,0029,0039,0986.3,-02.3,069,0113,1735506714,54.962 99,0023,0031,0986.3,-02.5,069,0129,1735507014,54.923 18,0022,0029,0986.6,-02.5,069,0131,1735507314,54.934 16,0035,0048,0986.7,-02.5,070,0107,1735507615,55.049 21,0020,0027,0986.4,-02.6,069,0120,1735507915,55.047 21,0029,0039,0986.6,-02.9,069,0104,1735508215,55.035 18,0027,0037,0986.9,-02.8,069,0111,1735508515,55.038 23,0033,0045,0986.7,-02.7,068,0122,1735508815,55.009 18,0027,0037,0986.7,-02.8,069,0118,1735509114,54.964 18,0038,0052,0986.7,-02.8,069,0125,1735509414,54.966 21,0030,0042,0986.7,-02.9,069,0106,1735509714,54.953 21,0025,0034,0986.8,-02.9,068,0125,1735510014,54.957 21,0025,0034,0986.6,-03.1,068,0115,1735510314,54.952 18,0029,0039,0986.8,-03.1,068,0099,1735510614,54.931 16,0028,0038,0986.7,-03.2,069,0111,1735510914,54.999 21,0026,0036,0986.6,-03.2,069,0107,1735511215,55.129 23,0024,0032,0986.6,-03.3,068,0104,1735511515,55.143 21,0024,0032,0986.5,-03.3,068,0112,1735511815,55.123 23,0027,0037,0986.3,-03.4,067,0115,1735512115,55.117 21,0027,0037,0986.7,-03.5,067,0126,1735512415,55.106 21,0026,0036,0986.8,-03.6,068,0130,1735512715,55.076 21,0033,0045,0986.8,-03.5,068,0123,1735513015,55.063 99,0030,0042,0986.6,-03.6,068,0119,1735513315,55.067 23,0025,0034,0986.5,-03.7,067,0127,1735513615,55.016 23,0025,0034,0986.6,-03.7,067,0128,1735513915,55.017 21,0023,0031,0986.4,-03.8,067,0124,1735514215,55.012 18,0026,0036,0986.4,-04.0,068,0124,1735514514,54.999 18,0024,0032,0986.7,-04.0,068,0121,1735514815,55.226 23,0024,0032,0986.5,-04.0,068,0126,1735515115,55.208 21,0026,0036,0986.5,-04.0,068,0133,1735515415,55.167 21,0024,0032,0986.8,-04.2,067,0103,1735515715,55.175 23,0028,0038,0986.5,-04.4,068,0134,1735516015,55.185 99,0023,0031,0986.4,-04.4,068,0114,1735516315,55.157 99,0023,0031,0986.7,-04.3,067,0110,1735516615,55.16 23,0025,0034,0986.5,-04.3,067,0105,1735516915,55.123 23,0024,0032,0986.7,-04.4,067,0115,1735517215,55.117 18,0025,0034,0986.9,-04.5,067,0113,1735517515,55.1 18,0022,0029,0986.8,-04.5,067,0114,1735517815,55.107 23,0026,0036,0986.8,-04.6,067,0136,1735518115,55.086 99,0026,0036,0986.6,-04.8,067,0113,1735518415,55.218 21,0023,0031,0986.7,-04.8,068,0115,1735518715,55.296 23,0022,0029,0986.5,-04.8,068,0114,1735519015,55.284 23,0023,0031,0986.8,-04.8,068,0103,1735519315,55.255 99,0023,0031,0986.7,-04.7,068,0119,1735519615,55.266 23,0025,0034,0986.7,-04.8,068,0118,1735519915,55.26 18,0023,0031,0986.7,-05.0,069,0150,1735520215,55.232 99,0021,0028,0986.7,-05.0,069,0134,1735520515,55.218 18,0025,0034,0986.9,-04.9,068,0135,1735520815,55.199 18,0024,0032,0986.7,-05.0,068,0119,1735521115,55.202 21,0023,0031,0986.6,-05.1,067,0121,1735521415,55.26 23,0021,0028,0987.0,-05.1,068,0124,1735521715,55.25 18,0020,0027,0986.6,-05.1,068,0106,1735522015,55.396 23,0020,0027,0986.4,-05.1,067,0099,1735522315,55.384 18,0022,0029,0986.6,-05.1,067,0113,1735522615,55.355 21,0022,0029,0986.9,-05.1,067,0118,1735522915,55.35 21,0024,0032,0986.9,-05.1,067,0135,1735523215,55.337 23,0021,0028,0986.8,-05.2,067,0117,1735523515,55.308 21,0022,0029,0986.6,-05.3,067,0125,1735523815,55.391 21,0024,0032,0986.7,-05.3,067,0140,1735524115,55.29 18,0023,0031,0986.8,-05.4,068,0140,1735524415,55.374 23,0020,0027,0986.7,-05.4,068,0113,1735524715,55.354 99,0026,0036,0986.7,-05.4,068,0115,1735525015,55.332 23,0019,0026,0986.7,-05.5,068,0104,1735525315,55.32 21,0020,0027,0986.7,-05.4,067,0129,1735525615,55.458 99,0017,0023,0986.9,-05.6,067,0148,1735525915,55.464 23,0019,0026,0986.5,-05.5,068,0109,1735526215,55.451 21,0020,0027,0986.8,-05.6,068,0123,1735526515,55.422 99,0023,0031,0986.8,-05.6,067,0105,1735526815,55.426 18,0021,0028,0986.8,-05.5,067,0119,1735527115,55.39 23,0020,0027,0986.8,-05.5,067,0106,1735527415,55.377 18,0022,0029,0986.8,-05.6,067,0111,1735527715,55.444 23,0019,0026,0986.6,-05.7,066,0127,1735528015,55.387 18,0020,0027,0986.8,-05.8,066,0135,1735528315,55.443 23,0020,0027,0986.8,-05.8,066,0134,1735528615,55.42 21,0017,0023,0986.7,-05.8,066,0139,1735528915,55.399 23,0021,0028,0987.0,-05.9,066,0118,1735529215,55.531 21,0021,0028,0986.9,-06.0,066,0124,1735529515,55.528 23,0021,0028,0986.7,-06.0,067,0133,1735529815,55.539 99,0021,0028,0986.8,-06.0,067,0127,1735530115,55.502 25,0022,0029,0986.7,-06.1,067,0127,1735530415,55.504 23,0020,0027,0986.9,-06.2,067,0113,1735530715,55.492 99,0022,0029,0986.7,-06.1,067,0140,1735531015,55.56 18,0020,0027,0987.0,-06.1,067,0115,1735531315,55.554 21,0019,0026,0987.1,-06.1,067,0120,1735531615,55.525 23,0020,0027,0987.0,-06.2,067,0110,1735531915,55.505 23,0022,0029,0987.0,-06.3,067,0137,1735532215,55.492 21,0022,0029,0986.8,-06.3,066,0096,1735532515,55.486 99,0022,0029,0987.0,-06.2,066,0098,1735532815,55.61 23,0023,0031,0987.1,-06.3,066,0094,1735533115,55.615 23,0025,0034,0986.9,-06.3,066,0111,1735533415,55.586 99,0031,0043,0986.9,-06.3,066,0127,1735533715,55.662 23,0024,0032,0987.2,-06.4,066,0128,1735534015,55.664 18,0026,0036,0986.8,-06.6,067,0118,1735534315,55.635 99,0026,0036,0986.9,-06.8,067,0107,1735534615,55.614 99,0026,0036,0986.9,-06.7,067,0129,1735534915,55.609 21,0022,0029,0986.9,-06.7,068,0102,1735535215,55.606 23,0032,0044,0986.9,-06.7,068,0127,1735535515,55.577 23,0042,0057,0986.9,-06.6,067,0129,1735535815,55.571 99,0065,0088,0987.1,-06.7,068,0138,1735536115,55.55 99,0044,0059,0987.1,-06.6,068,0113,1735536415,55.673 23,0032,0044,0987.2,-06.6,068,0111,1735536715,55.702 99,0030,0042,0987.3,-06.6,067,0109,1735537015,55.729 99,0024,0032,0987.3,-06.7,067,0120,1735537315,55.671 28,0027,0037,0987.3,-06.8,068,0145,1735537615,55.728 99,0026,0036,0987.7,-06.6,067,0130,1735537915,55.654 99,0028,0038,0987.4,-06.6,067,0130,1735538215,55.718 25,0036,0049,0987.2,-06.6,067,0089,1735538515,55.697 99,0026,0036,0987.3,-06.7,067,0109,1735538815,55.67 99,0025,0034,0987.4,-06.8,068,0109,1735539115,55.664 99,0022,0029,0987.5,-06.7,067,0107,1735539415,55.67 99,0023,0031,0987.6,-06.7,067,0126,1735539715,55.718 25,0026,0036,0987.5,-06.7,068,0130,1735540015,55.841 25,0028,0038,0987.7,-06.8,068,0115,1735540315,55.855 23,0029,0039,0987.9,-06.5,068,0130,1735540615,55.842 23,0028,0038,0987.7,-06.6,069,0124,1735540915,55.821 21,0029,0039,0987.7,-06.5,069,0122,1735541215,55.816 25,0032,0044,0988.1,-06.4,069,0124,1735541515,55.805 23,0024,0032,0987.9,-06.3,069,0130,1735541815,55.783 25,0028,0038,0988.0,-06.1,070,0100,1735542115,55.781 23,0028,0038,0988.0,-06.0,070,0114,1735542415,55.748 23,0029,0039,0988.1,-05.9,070,0132,1735542715,55.816 25,0032,0044,0988.2,-05.6,070,0121,1735543015,55.81 25,0043,0058,0988.1,-05.6,070,0131,1735543315,55.79 23,0048,0065,0988.0,-05.4,071,0114,1735543615,55.939 23,0056,0075,0988.3,-05.3,071,0117,1735543915,55.935 25,0046,0063,0988.2,-05.1,071,0123,1735544215,55.922 23,0055,0074,0988.1,-04.8,071,0111,1735544515,55.909 25,0046,0063,0988.3,-04.6,071,0113,1735544815,55.896 23,0050,0068,0988.2,-04.4,072,0122,1735545115,55.875 28,0043,0058,0988.5,-04.2,072,0107,1735545415,55.887 28,0048,0065,0988.1,-04.0,072,0119,1735545715,55.858 21,0062,0085,0988.6,-03.7,072,0126,1735546015,55.852 25,0047,0064,0988.4,-03.5,072,0113,1735546315,55.907 28,0036,0049,0988.5,-03.3,072,0129,1735546615,55.882 33,0031,0043,0988.5,-03.2,072,0121,1735546915,55.887 28,0031,0043,0988.5,-03.1,072,0109,1735547216,56.018 28,0029,0039,0988.5,-02.9,071,0143,1735547516,56.031 28,0033,0045,0988.7,-02.6,072,0125,1735547815,55.995 23,0032,0044,0988.5,-02.3,072,0116,1735548115,55.989 25,0032,0044,0988.6,-02.0,070,0128,1735548415,55.976 23,0036,0049,0988.6,-01.7,070,0131,1735548715,55.964 25,0037,0050,0988.5,-01.6,069,0120,1735549015,55.951 23,0035,0048,0988.3,-01.5,069,0113,1735549316,56.033 23,0036,0049,0988.5,-01.4,069,0125,1735549615,55.925 23,0034,0047,0988.2,-01.5,068,0117,1735549915,55.912 99,0033,0045,0988.3,-01.3,068,0110,1735550215,55.917 21,0036,0049,0988.3,-01.2,067,0138,1735550515,55.878 25,0033,0045,0988.4,-00.7,067,0109,1735550816,56.019 25,0033,0045,0988.3,-00.8,066,0111,1735551116,56.009 25,0026,0036,0987.9,-00.8,066,0139,1735551415,55.994 23,0030,0042,0988.4,-00.7,066,0137,1735551715,55.988 21,0029,0039,0988.3,-00.4,066,0110,1735552015,55.989 99,0025,0034,0988.0,-00.4,066,0123,1735552316,56.043 16,0030,0042,0988.3,-00.3,066,0109,1735552616,56.022 16,0031,0043,0988.0,+00.0,066,0113,1735552916,56.018 18,0032,0044,0988.1,-00.1,065,0132,1735553215,55.988 16,0029,0039,0987.9,+00.3,065,0126,1735553515,55.985 18,0028,0038,0988.1,+00.4,065,0109,1735553815,55.987 18,0029,0039,0987.6,+00.6,065,0129,1735554115,55.948 18,0026,0036,0987.4,+00.7,064,0126,1735554416,56.114 21,0030,0042,0987.6,+01.1,064,0134,1735554716,56.086 21,0026,0036,0987.6,+01.2,064,0144,1735555016,56.097 28,0029,0039,0987.3,+01.4,064,0126,1735555316,56.089 23,0032,0044,0987.3,+01.6,064,0118,1735555616,56.216 23,0033,0045,0987.2,+01.7,064,0113,1735555916,56.131 23,0032,0044,0987.4,+02.2,063,0129,1735556216,56.183 23,0030,0042,0987.3,+02.1,063,0122,1735556515,56 23,0026,0036,0987.2,+02.4,062,0112,1735556816,56.076 21,0028,0038,0986.9,+02.4,062,0112,1735557115,55.993 23,0025,0034,0986.9,+02.7,062,0117,1735557416,56.051 21,0030,0042,0986.8,+02.9,061,0125,1735557716,56.054 25,0029,0039,0986.7,+03.2,061,0124,1735558016,56.169 21,0027,0037,0986.5,+03.4,060,0115,1735558316,56.167 25,0031,0043,0986.5,+03.6,060,0108,1735558616,56.154 25,0026,0036,0986.8,+03.7,059,0118,1735558916,56.158 25,0031,0043,0986.6,+03.7,059,0105,1735559216,56.153 25,0030,0042,0986.5,+04.0,059,0121,1735559516,56.123 25,0030,0042,0986.4,+04.5,057,0119,1735559816,56.096 23,0024,0032,0986.2,+04.6,058,0098,1735560116,56.092 99,0025,0034,0986.3,+04.5,057,0121,1735560416,56.157 25,0024,0032,0986.4,+05.1,056,0115,1735560716,56.144 28,0028,0038,0986.7,+05.1,056,0117,1735561016,56.067 23,0027,0037,0986.4,+05.1,055,0127,1735561316,56.038 23,0022,0029,0986.3,+04.9,055,0117,1735561616,56.25 23,0026,0036,0986.5,+05.4,055,0116,1735561916,56.247 23,0024,0032,0986.1,+05.1,055,0132,1735562216,56.225 25,0024,0032,0986.0,+05.4,055,0130,1735562516,56.158 25,0023,0031,0986.3,+06.1,053,0116,1735562816,56.209 25,0026,0036,0986.3,+05.7,054,0126,1735563116,56.196 25,0021,0028,0986.3,+05.9,054,0106,1735563416,56.182 23,0022,0029,0986.4,+05.8,053,0120,1735563716,56.172 25,0025,0034,0986.4,+05.9,054,0127,1735564016,56.317 21,0019,0026,0986.4,+06.3,052,0106,1735564316,56.144 25,0029,0039,0986.4,+06.4,052,0145,1735564616,56.14 25,0023,0031,0986.2,+06.4,053,0102,1735564916,56.119 25,0022,0029,0986.2,+06.2,052,0124,1735565216,56.257 25,0020,0027,0986.1,+06.4,054,0133,1735565516,56.265 23,0024,0032,0986.3,+06.3,053,0139,1735565816,56.235 99,0028,0038,0986.3,+06.2,053,0121,1735566116,56.222 23,0028,0038,0986.4,+06.2,053,0136,1735566416,56.2 25,0023,0031,0986.4,+05.9,053,0120,1735566716,56.197 25,0025,0034,0986.6,+05.8,054,0131,1735567016,56.183 23,0022,0029,0986.5,+05.4,055,0121,1735567316,56.091 21,0038,0052,0986.5,+05.3,055,0130,1735567616,56.078 25,0026,0036,0986.3,+05.0,056,0121,1735567916,56.162 99,0022,0029,0986.3,+04.8,057,0124,1735568216,56.212 23,0026,0036,0986.3,+04.4,058,0121,1735568516,56.119 23,0030,0042,0986.3,+04.1,058,0118,1735568816,56.251 25,0037,0050,0986.3,+04.1,058,0123,1735569116,56.337 25,0047,0064,0986.6,+04.0,058,0140,1735569416,56.235 25,0046,0063,0986.3,+03.9,058,0111,1735569716,56.151 23,0049,0066,0986.6,+03.6,059,0111,1735570016,56.209 23,0042,0057,0986.5,+03.2,060,0108,1735570316,56.278 25,0042,0057,0986.3,+03.1,060,0143,1735570616,56.184 23,0041,0055,0986.2,+03.1,060,0117,1735570916,56.172 99,0040,0054,0986.4,+02.8,060,0122,1735571216,56.246 18,0046,0063,0986.4,+02.9,059,0129,1735571516,56.145 23,0037,0050,0986.2,+02.6,060,0127,1735571816,56.212 23,0036,0049,0986.1,+02.3,061,0105,1735572116,56.144 23,0035,0048,0986.2,+02.2,061,0139,1735572416,56.276 23,0038,0052,0986.3,+01.9,062,0112,1735572716,56.256 21,0034,0047,0986.6,+01.8,062,0111,1735573016,56.322 21,0062,0085,0986.6,+01.8,062,0124,1735573316,56.231 23,0032,0044,0986.2,+01.3,063,0115,1735573616,56.226 23,0045,0060,0986.4,+01.3,063,0127,1735573916,56.205 21,0048,0065,0986.6,+01.1,064,0129,1735574216,56.192 23,0055,0074,0986.8,+01.1,064,0113,1735574516,56.173 21,0047,0064,0986.7,+00.9,064,0104,1735574816,56.158 23,0039,0053,0986.4,+00.8,064,0122,1735575116,56.145 16,0032,0044,0986.5,+00.3,065,0137,1735575416,56.132 21,0028,0038,0986.8,+00.4,064,0107,1735575716,56.121 99,0030,0042,0986.7,+00.3,063,0127,1735576016,56.331 23,0031,0043,0986.5,+00.2,063,0106,1735576316,56.256 21,0030,0042,0986.5,-00.1,064,0120,1735576616,56.235 21,0032,0044,0986.5,-00.1,064,0122,1735576916,56.31 18,0027,0037,0986.6,-00.5,065,0144,1735577216,56.297 21,0037,0050,0986.6,-00.5,065,0129,1735577516,56.276 99,0023,0031,0986.8,-00.7,065,0122,1735577816,56.271 21,0028,0038,0986.7,-00.7,065,0110,1735578116,56.275 18,0042,0057,0986.7,-00.7,065,0109,1735578416,56.237 21,0041,0055,0986.9,-00.8,065,0137,1735578716,56.225 16,0027,0037,0986.6,-01.0,066,0120,1735579016,56.219 18,0029,0039,0987.0,-00.9,065,0130,1735579316,56.199 21,0030,0042,0987.0,-01.3,066,0123,1735579616,56.339 16,0030,0042,0986.7,-01.3,067,0110,1735579916,56.407 99,0034,0047,0986.9,-01.4,066,0105,1735580216,56.313 21,0038,0052,0986.9,-01.5,067,0117,1735580516,56.317 16,0037,0050,0987.0,-01.6,067,0111,1735580816,56.383 18,0038,0052,0987.0,-01.7,068,0127,1735581116,56.362 21,0036,0049,0987.1,-01.6,067,0108,1735581416,56.341 16,0042,0057,0987.0,-01.7,068,0095,1735581716,56.34 18,0038,0052,0986.8,-01.6,067,0117,1735582016,56.332 16,0035,0048,0987.0,-01.7,066,0119,1735582316,56.295 99,0035,0048,0986.9,-01.8,066,0121,1735582616,56.29 18,0029,0039,0987.1,-01.9,067,0126,1735582916,56.269 99,0032,0044,0986.7,-02.0,068,0106,1735583216,56.4 13,0030,0042,0987.2,-01.9,067,0137,1735583516,56.397 18,0032,0044,0987.0,-02.0,067,0124,1735583816,56.384 18,0028,0038,0986.9,-02.1,067,0115,1735584116,56.372 13,0034,0047,0987.4,-02.2,068,0122,1735584416,56.359 16,0034,0047,0987.2,-02.3,068,0142,1735584716,56.355 16,0035,0048,0987.1,-02.3,067,0107,1735585016,56.333 99,0037,0050,0987.3,-02.3,067,0134,1735585316,56.416 16,0036,0049,0987.3,-02.3,066,0101,1735585616,56.316 21,0039,0053,0987.3,-02.3,066,0106,1735585916,56.311 18,0042,0057,0987.5,-02.4,067,0126,1735586216,56.362 99,0042,0057,0987.6,-02.4,066,0126,1735586516,56.372 18,0033,0045,0987.3,-02.6,067,0129,1735586816,56.489 18,0035,0048,0987.3,-02.7,067,0116,1735587116,56.485 16,0032,0044,0987.2,-02.6,067,0099,1735587416,56.496 18,0031,0043,0987.3,-02.7,067,0112,1735587716,56.476 18,0036,0049,0987.3,-02.9,069,0124,1735588016,56.446 18,0037,0050,0987.3,-02.9,069,0122,1735588316,56.451 18,0044,0059,0987.4,-02.9,069,0109,1735588616,56.437 21,0041,0055,0987.3,-02.9,069,0115,1735588916,56.416 18,0044,0059,0987.3,-02.9,069,0113,1735589216,56.411 21,0044,0059,0987.4,-02.9,068,0097,1735589516,56.39 18,0039,0053,0987.6,-02.9,068,0117,1735589816,56.369 21,0034,0047,0987.8,-03.0,068,0135,1735590116,56.454 18,0035,0048,0987.9,-03.0,068,0115,1735590416,56.585 21,0043,0058,0987.5,-03.3,069,0112,1735590716,56.582 21,0032,0044,0987.6,-03.3,069,0134,1735591016,56.57 23,0031,0043,0987.8,-03.4,069,0117,1735591316,56.556 99,0034,0047,0987.7,-03.4,069,0121,1735591616,56.535 23,0032,0044,0987.7,-03.4,068,0123,1735591916,56.539 18,0028,0038,0987.7,-03.4,068,0124,1735592216,56.509 23,0037,0050,0987.6,-03.5,068,0116,1735592516,56.488 18,0035,0048,0988.2,-03.5,068,0122,1735592816,56.467 21,0036,0049,0987.7,-03.5,068,0120,1735593116,56.536 21,0039,0053,0987.9,-03.6,068,0131,1735593416,56.449 99,0037,0050,0987.9,-03.7,068,0134,1735593716,56.525 21,0038,0052,0988.0,-03.6,068,0119,1735594016,56.659 18,0043,0058,0988.1,-03.8,069,0109,1735594316,56.566 23,0044,0059,0988.0,-03.7,069,0125,1735594616,56.641 23,0043,0058,0988.2,-03.7,069,0102,1735594916,56.62 23,0049,0066,0988.1,-03.8,069,0113,1735595216,56.607 18,0046,0063,0988.1,-03.7,069,0100,1735595516,56.594 99,0039,0053,0988.3,-03.9,069,0121,1735595816,56.582 23,0035,0048,0987.9,-04.0,069,0119,1735596116,56.561 23,0037,0050,0988.0,-04.0,069,0119,1735596416,56.556 99,0056,0075,0988.2,-03.9,069,0121,1735596716,56.559 21,0039,0053,0988.0,-04.1,069,0116,1735597016,56.61 23,0039,0053,0987.8,-04.0,069,0124,1735597316,56.597 18,0041,0055,0987.9,-04.1,069,0106,1735597616,56.701 23,0040,0054,0987.9,-04.2,070,0107,1735597916,56.726 23,0040,0054,0987.9,-04.1,070,0128,1735598216,56.706 99,0039,0053,0987.9,-04.2,069,0134,1735598516,56.701 23,0050,0068,0987.9,-04.2,069,0136,1735598816,56.636 25,0044,0059,0988.0,-04.1,069,0103,1735599116,56.675 21,0043,0058,0987.8,-04.4,069,0117,1735599416,56.654 23,0044,0059,0988.0,-04.3,069,0130,1735599716,56.65 21,0040,0054,0988.0,-04.4,068,0115,1735600016,56.644 23,0041,0055,0987.7,-04.5,068,0123,1735600316,56.624 25,0039,0053,0987.7,-04.5,068,0108,1735600616,56.691 23,0045,0060,0987.9,-04.5,068,0130,1735600916,56.678 21,0040,0054,0988.0,-04.6,068,0116,1735601216,56.73 23,0044,0059,0988.0,-04.6,069,0107,1735601516,56.807 21,0035,0048,0988.0,-04.6,069,0115,1735601816,56.794 18,0043,0058,0988.1,-04.8,069,0112,1735602116,56.798 23,0039,0053,0988.1,-04.8,069,0136,1735602416,56.768 18,0038,0052,0988.2,-04.8,068,0106,1735602716,56.732 23,0044,0059,0988.2,-04.9,068,0114,1735603016,56.722 23,0036,0049,0988.2,-04.9,068,0135,1735603316,56.721 21,0038,0052,0988.2,-05.0,068,0118,1735603616,56.733 18,0043,0058,0988.5,-04.9,068,0121,1735603916,56.696 21,0041,0055,0988.1,-04.9,068,0129,1735604216,56.707 18,0041,0055,0988.3,-04.9,068,0121,1735604516,56.75 23,0042,0057,0988.2,-05.0,068,0121,1735604816,56.882 18,0039,0053,0988.2,-05.0,068,0120,1735605116,56.888 21,0041,0055,0988.4,-05.0,068,0130,1735605416,56.891 99,0037,0050,0988.4,-05.0,068,0122,1735605716,56.862 21,0037,0050,0988.2,-05.4,068,0126,1735606016,56.857 23,0036,0049,0988.5,-05.3,068,0108,1735606316,56.836 21,0034,0047,0988.5,-05.2,068,0128,1735606616,56.839 23,0038,0052,0988.6,-05.4,068,0119,1735606916,56.834 21,0036,0049,0988.4,-05.3,068,0140,1735607216,56.798 23,0037,0050,0988.8,-05.4,068,0119,1735607516,56.801 18,0037,0050,0988.7,-05.4,067,0125,1735607816,56.877 21,0036,0049,0988.4,-05.5,068,0118,1735608116,56.856 21,0036,0049,0988.5,-05.5,068,0117,1735608416,56.987 23,0034,0047,0988.3,-05.5,068,0130,1735608716,56.967 21,0030,0042,0988.4,-05.5,068,0118,1735609016,56.971 25,0036,0049,0988.5,-05.6,068,0151,1735609316,56.95 23,0036,0049,0988.4,-05.6,068,0125,1735609616,56.928 23,0037,0050,0988.4,-05.6,067,0129,1735609916,56.916 23,0037,0050,0988.2,-05.7,067,0112,1735610216,56.91 23,0033,0045,0988.4,-05.7,068,0111,1735610516,56.89 21,0032,0044,0988.4,-05.7,068,0106,1735610816,56.879 18,0032,0044,0988.4,-05.7,067,0134,1735611116,56.943 18,0032,0044,0988.7,-05.7,067,0116,1735611416,56.931 21,0033,0045,0988.5,-05.8,067,0132,1735611716,56.919 23,0032,0044,0988.4,-05.9,067,0131,1735612017,57.05 21,0039,0053,0988.4,-06.0,068,0126,1735612317,57.049 23,0032,0044,0988.3,-05.9,068,0123,1735612617,57.05 23,0036,0049,0988.4,-06.0,068,0120,1735612917,57.021 23,0031,0043,0988.4,-06.0,068,0124,1735613217,57.008 23,0035,0048,0988.4,-05.9,068,0105,1735613516,56.996 23,0033,0045,0988.6,-05.9,068,0128,1735613816,56.982 21,0036,0049,0988.5,-05.9,068,0118,1735614116,56.961 25,0036,0049,0988.3,-06.0,067,0117,1735614417,57.045 23,0033,0045,0988.6,-05.9,067,0121,1735614717,57.025 21,0033,0045,0988.2,-06.0,067,0133,1735615017,57.028 21,0033,0045,0988.2,-06.1,067,0105,1735615316,56.997 21,0032,0044,0988.3,-06.1,067,0115,1735615617,57.13 25,0032,0044,0988.4,-06.1,067,0118,1735615917,57.117 21,0033,0045,0988.3,-06.1,067,0115,1735616217,57.112 23,0033,0045,0988.5,-06.2,067,0133,1735616517,57.101 21,0033,0045,0988.6,-06.2,067,0128,1735616817,57.086 23,0032,0044,0988.4,-06.4,067,0107,1735617117,57.146 23,0038,0052,0988.4,-06.3,067,0108,1735617417,57.158 23,0045,0060,0988.4,-06.3,066,0155,1735617717,57.153 21,0040,0054,0988.5,-06.3,066,0123,1735618017,57.132 99,0039,0053,0988.5,-06.3,067,0122,1735618317,57.105 23,0039,0053,0988.7,-06.3,067,0137,1735618617,57.098 21,0035,0048,0989.0,-06.3,066,0112,1735618917,57.077 23,0032,0044,0988.7,-06.4,067,0134,1735619217,57.2 99,0034,0047,0988.9,-06.4,067,0124,1735619517,57.214 99,0040,0054,0988.8,-06.5,067,0125,1735619817,57.208 21,0032,0044,0988.9,-06.6,067,0121,1735620117,57.188 21,0035,0048,0989.0,-06.5,067,0137,1735620417,57.247 23,0033,0045,0988.9,-06.5,067,0132,1735620717,57.233 21,0035,0048,0989.1,-06.7,067,0122,1735621017,57.22 25,0032,0044,0989.0,-06.8,067,0124,1735621317,57.148 21,0049,0066,0989.0,-06.8,068,0126,1735621617,57.194 23,0032,0044,0989.3,-07.0,068,0114,1735621917,57.181 23,0032,0044,0989.4,-06.9,068,0113,1735622217,57.176 23,0030,0042,0989.3,-07.0,067,0122,1735622517,57.156 21,0029,0039,0989.3,-07.0,067,0111,1735622817,57.288 25,0033,0045,0989.1,-07.0,068,0122,1735623117,57.285 21,0031,0043,0989.0,-07.0,068,0112,1735623417,57.352 23,0030,0042,0989.4,-06.9,068,0120,1735623717,57.357 21,0034,0047,0989.2,-07.0,067,0106,1735624017,57.318 28,0031,0043,0989.2,-06.9,067,0124,1735624317,57.313 23,0033,0045,0989.2,-07.0,067,0122,1735624617,57.317 23,0035,0048,0989.2,-06.9,068,0112,1735624917,57.288 21,0033,0045,0989.3,-06.9,067,0135,1735625217,57.275 23,0037,0050,0989.6,-06.9,067,0123,1735625517,57.262 21,0038,0052,0989.4,-06.9,068,0102,1735625817,57.258 25,0038,0052,0989.6,-06.8,068,0118,1735626117,57.228 21,0039,0053,0989.8,-06.7,068,0142,1735626417,57.465 21,0036,0049,0989.6,-06.6,069,0135,1735626717,57.463 23,0039,0053,0989.8,-06.5,070,0118,1735627017,57.434 99,0041,0055,0989.6,-06.4,070,0114,1735627317,57.43 25,0044,0059,0989.7,-06.3,070,0129,1735627617,57.408 21,0047,0064,0989.7,-06.1,070,0117,1735627917,57.387 21,0056,0075,0989.7,-06.0,070,0115,1735628217,57.4 25,0053,0071,0989.8,-05.9,070,0136,1735628517,57.387 25,0072,0097,0990.0,-05.8,070,0108,1735628817,57.373 25,0085,0114,0990.0,-05.6,071,0139,1735629117,57.36 21,0119,0160,0990.0,-05.4,072,0120,1735629417,57.331 21,0081,0109,0990.1,-05.3,072,0109,1735629717,57.398 23,0070,0095,0990.1,-05.2,072,0111,1735630017,57.539 21,0060,0080,0990.5,-05.0,072,0128,1735630317,57.537 21,0047,0064,0990.2,-05.0,072,0116,1735630617,57.516 21,0050,0068,0990.1,-04.7,072,0109,1735630917,57.51 21,0048,0065,0990.6,-04.5,072,0128,1735631217,57.49 25,0042,0057,0990.3,-04.3,072,0103,1735631517,57.476 23,0043,0058,0990.6,-04.2,073,0128,1735631817,57.464 25,0041,0055,0990.3,-04.1,073,0150,1735632117,57.45 23,0048,0065,0990.6,-03.9,072,0113,1735632417,57.455 25,0048,0065,0990.8,-03.8,073,0153,1735632717,57.434 25,0053,0071,0991.0,-03.6,073,0122,1735633017,57.413 21,0055,0074,0990.6,-03.6,072,0128,1735633317,57.48 99,0061,0081,0990.6,-03.4,072,0131,1735633617,57.629 23,0067,0091,0990.7,-03.4,073,0128,1735633917,57.617 23,0053,0071,0991.0,-03.2,073,0114,1735634217,57.606 23,0053,0071,0991.0,-03.0,073,0133,1735634517,57.609 18,0051,0069,0990.6,-02.7,073,0125,1735634817,57.579 23,0046,0063,0991.0,-02.6,073,0143,1735635117,57.557 25,0040,0054,0991.0,-02.4,073,0137,1735635417,57.569 25,0043,0058,0991.1,-02.2,074,0136,1735635717,57.557 25,0042,0057,0990.7,-01.8,074,0109,1735636017,57.519 23,0045,0060,0990.7,-01.7,074,0119,1735636317,57.514 23,0046,0063,0990.8,-01.4,074,0122,1735636617,57.501 21,0041,0055,0991.0,-01.2,073,0141,1735636917,57.488 23,0040,0054,0990.6,-01.0,073,0117,1735637217,57.637 21,0039,0053,0990.6,-00.5,073,0115,1735637517,57.608 21,0041,0055,0990.4,-00.6,072,0101,1735637817,57.699 23,0044,0059,0990.4,+00.2,072,0134,1735638117,57.661 99,0041,0055,0990.4,-00.1,071,0109,1735638417,57.675 16,0049,0066,0990.3,-00.2,071,0110,1735638717,57.661 21,0040,0054,0990.3,+00.3,071,0126,1735639017,57.631 21,0035,0048,0990.1,+00.6,070,0108,1735639317,57.618 16,0039,0053,0990.3,+00.7,070,0123,1735639617,57.597 21,0035,0048,0989.9,+01.1,069,0126,1735639917,57.593 16,0037,0050,0990.1,+01.3,068,0126,1735640217,57.571 21,0041,0055,0989.9,+01.8,068,0115,1735640517,57.549 21,0032,0044,0989.9,+01.7,068,0121,1735640817,57.699 18,0032,0044,0989.8,+01.9,067,0103,1735641117,57.695 18,0032,0044,0989.9,+02.0,067,0110,1735641417,57.673 23,0029,0039,0989.6,+02.1,066,0114,1735641717,57.677 18,0040,0054,0989.9,+02.5,065,0117,1735642017,57.665 21,0029,0039,0989.6,+02.8,066,0116,1735642317,57.635 23,0030,0042,0989.8,+03.0,066,0115,1735642617,57.629 21,0031,0043,0989.6,+03.1,064,0115,1735642917,57.624 23,0028,0038,0989.3,+03.4,063,0137,1735643217,57.773 23,0023,0031,0989.2,+03.8,063,0123,1735643517,57.751 99,0085,0114,0989.2,+04.0,063,0127,1735643817,57.571 23,0022,0029,0989.2,+04.4,062,0140,1735644117,57.718 23,0021,0028,0989.5,+04.9,061,0108,1735644417,57.771 25,0023,0031,0988.8,+04.7,059,0107,1735644717,57.854 25,0021,0028,0989.3,+04.8,060,0133,1735645017,57.77 25,0014,0018,0989.2,+05.0,058,0139,1735645317,57.739 23,0016,0022,0988.9,+06.0,057,0135,1735645617,57.823 23,0015,0021,0989.2,+06.1,058,0137,1735645917,57.812 23,0016,0022,0989.1,+06.0,057,0138,1735646217,57.781 23,0016,0022,0989.0,+06.3,056,0118,1735646517,57.768 23,0016,0022,0988.9,+06.7,054,0125,1735646817,57.763 25,0012,0016,0988.8,+06.7,054,0096,1735647117,57.743 23,0010,0013,0988.8,+06.9,057,0112,1735647417,57.747 23,0015,0021,0988.9,+06.7,054,0111,1735647717,57.724 23,0011,0015,0988.7,+06.7,053,0109,1735648017,57.851 21,0013,0017,0988.9,+07.1,053,0124,1735648317,57.845 23,0011,0015,0989.1,+06.9,054,0112,1735648617,57.832 21,0017,0023,0988.5,+07.1,053,0114,1735648917,57.835 99,0013,0017,0988.7,+07.0,053,0127,1735649217,57.805 25,0010,0013,0988.7,+07.0,053,0109,1735649517,57.793 23,0012,0016,0988.7,+07.2,053,0138,1735649817,57.796 23,0013,0017,0988.9,+07.3,054,0118,1735650117,57.767 23,0013,0017,0988.7,+07.2,053,0143,1735650417,57.763 23,0015,0021,0988.8,+07.5,054,0117,1735650717,57.743 23,0014,0018,0988.3,+08.2,052,0130,1735651017,57.729 23,0015,0021,0988.6,+08.3,051,0121,1735651317,57.715 18,0015,0021,0988.8,+08.2,050,0116,1735651617,57.849 23,0021,0028,0988.5,+08.1,051,0123,1735651917,57.854 21,0014,0018,0988.7,+07.9,052,0139,1735652217,57.834 21,0032,0044,0988.5,+07.6,052,0111,1735652517,57.838 25,0013,0017,0988.3,+07.3,053,0122,1735652817,57.808 25,0015,0021,0988.4,+06.9,053,0119,1735653117,57.803 23,0018,0024,0988.7,+06.8,054,0118,1735653417,57.783 23,0018,0024,0988.3,+06.6,055,0136,1735653717,57.795 16,0016,0022,0988.4,+06.2,056,0133,1735654017,57.757 25,0015,0021,0988.4,+05.8,057,0136,1735654317,57.754 25,0020,0027,0988.6,+05.7,057,0109,1735654617,57.732 21,0034,0047,0988.4,+05.4,057,0118,1735654917,57.709 23,0039,0053,0988.5,+05.0,058,0107,1735655217,57.842 23,0055,0074,0988.4,+04.7,058,0118,1735655517,57.839 99,0048,0065,0988.4,+04.3,059,0128,1735655817,57.826 25,0038,0052,0988.3,+03.9,059,0114,1735656117,57.813 21,0041,0055,0988.4,+03.7,060,0129,1735656417,57.801 21,0029,0039,0988.3,+03.3,061,0127,1735656717,57.788 25,0033,0045,0988.3,+03.2,060,0106,1735657017,57.775 23,0026,0036,0988.6,+02.8,061,0109,1735657317,57.788 25,0027,0037,0988.4,+02.5,062,0127,1735657617,57.758 23,0029,0039,0988.7,+02.5,062,0112,1735657917,57.675 25,0032,0044,0988.3,+02.2,063,0100,1735658217,57.669 23,0024,0032,0988.7,+02.0,063,0118,1735658517,57.72 23,0031,0043,0988.4,+01.9,063,0129,1735658817,57.842 23,0039,0053,0988.5,+02.0,061,0128,1735659117,57.85 25,0027,0037,0988.4,+01.6,063,0129,1735659417,57.765 23,0025,0034,0988.7,+01.6,062,0082,1735659717,57.826 23,0023,0031,0988.7,+01.2,063,0116,1735660017,57.739 23,0017,0023,0988.9,+01.0,063,0114,1735660317,57.718 23,0019,0026,0988.8,+00.7,064,0110,1735660617,57.802 23,0023,0031,0988.9,+00.7,064,0121,1735660917,57.773 21,0019,0026,0988.8,+00.6,064,0118,1735661217,57.76 18,0022,0029,0988.9,+00.2,065,0129,1735661517,57.765 99,0020,0027,0989.0,+00.4,064,0133,1735661817,57.745 23,0019,0026,0988.8,+00.2,064,0124,1735662117,57.802 99,0033,0045,0989.0,+00.1,063,0099,1735662417,57.933 23,0030,0042,0988.9,-00.0,065,0112,1735662717,57.85 18,0021,0028,0988.9,-00.4,066,0127,1735663017,57.855 21,0017,0023,0989.2,-00.5,066,0124,1735663317,57.825 18,0022,0029,0988.9,-00.7,066,0115,1735663617,57.813 21,0023,0031,0989.2,-00.7,065,0110,1735663917,57.816 21,0026,0036,0989.3,-00.8,066,0121,1735664217,57.786 16,0028,0038,0989.4,-00.8,065,0121,1735664517,57.774 21,0046,0063,0989.2,-00.9,066,0125,1735664817,57.841 18,0029,0039,0989.3,-01.0,066,0121,1735665117,57.748 16,0025,0034,0989.5,-01.2,065,0126,1735665417,57.726 18,0024,0032,0989.4,-01.4,067,0122,1735665717,57.812 99,0025,0034,0989.6,-01.4,066,0116,1735666017,57.942 21,0023,0031,0989.4,-01.5,067,0113,1735666317,57.936 18,0067,0091,0989.4,-01.6,068,0105,1735666617,57.932 16,0026,0036,0989.6,-01.8,068,0157,1735666917,57.919 18,0057,0076,0989.7,-01.8,068,0113,1735667217,57.906 99,0042,0057,0989.7,-01.8,068,0131,1735667517,57.877 21,0043,0058,0989.8,-01.7,067,0128,1735667817,57.855 16,0063,0086,0989.6,-01.9,068,0111,1735668117,57.85 18,0029,0039,0989.5,-02.0,069,0097,1735668417,57.838 16,0024,0032,0989.8,-02.0,068,0105,1735668717,57.816 18,0026,0036,0989.9,-02.1,068,0115,1735669017,57.836 16,0024,0032,0989.7,-02.1,068,0123,1735669317,57.799 18,0243,0326,0989.6,-02.1,068,0129,1735669617,57.94 18,0059,0079,0989.9,-02.3,068,0125,1735669918,58.008 16,0033,0045,0989.7,-02.6,069,0117,1735670217,57.993 18,0026,0036,0990.0,-02.5,068,0126,1735670518,58.006 18,0026,0036,0990.1,-02.6,068,0122,1735670817,57.976 18,0028,0038,0990.0,-02.6,068,0110,1735671117,57.955 16,0029,0039,0990.1,-02.6,068,0148,1735671417,57.959 18,0040,0054,0990.1,-02.6,068,0113,1735671717,57.93 18,0033,0045,0990.1,-02.7,068,0119,1735672017,57.909 18,0036,0049,0989.9,-02.8,068,0113,1735672317,57.911 21,0040,0054,0990.3,-02.8,067,0123,1735672617,57.89 16,0035,0048,0990.4,-02.9,068,0108,1735672917,57.895 16,0031,0043,0990.4,-02.9,068,0122,1735673218,58.019 99,0029,0039,0990.3,-02.9,068,0121,1735673518,58.024 18,0025,0034,0990.2,-03.0,068,0121,1735673818,58.073 16,0029,0039,0990.4,-03.2,069,0117,1735674118,58.004 18,0031,0043,0990.2,-03.1,068,0127,1735674418,58.064 99,0025,0034,0990.2,-03.1,067,0126,1735674718,58.036 21,0029,0039,0990.5,-03.2,068,0109,1735675018,58.022 21,0033,0045,0990.4,-03.2,069,0123,1735675318,58.016 18,0034,0047,0990.4,-03.3,069,0130,1735675617,57.996 21,0028,0038,0990.7,-03.5,069,0102,1735675917,57.983 18,0028,0038,0990.6,-03.4,068,0129,1735676217,57.977 21,0023,0031,0990.6,-03.4,068,0125,1735676517,57.95 18,0025,0034,0990.3,-03.6,068,0113,1735676818,58.107 99,0061,0081,0990.4,-03.6,069,0123,1735677118,58.085 16,0038,0052,0990.5,-03.7,068,0107,1735677418,58.09 21,0028,0038,0990.4,-03.7,068,0111,1735677718,58.059 21,0030,0042,0990.4,-03.9,069,0112,1735678018,58.143 21,0031,0043,0990.6,-03.9,069,0119,1735678318,58.131 21,0028,0038,0990.4,-03.9,069,0134,1735678618,58.102 99,0027,0037,0990.4,-03.9,068,0123,1735678918,58.088 21,0028,0038,0990.4,-04.0,068,0144,1735679218,58.077 21,0030,0042,0990.5,-04.0,069,0131,1735679518,58.062 13,0028,0038,0990.3,-04.0,069,0150,1735679818,58.05 23,0030,0042,0990.7,-04.2,068,0136,1735680118,58.061 99,0030,0042,0990.7,-04.2,068,0133,1735680418,58.194 23,0028,0038,0990.4,-04.3,068,0121,1735680718,58.183 99,0029,0039,0990.5,-04.2,068,0136,1735681018,58.257 21,0030,0042,0990.7,-04.2,068,0111,1735681318,58.236 21,0036,0049,0990.6,-04.2,067,0135,1735681618,58.207 99,0034,0047,0990.4,-04.5,068,0118,1735681918,58.185 23,0027,0037,0990.5,-04.6,068,0120,1735682218,58.206 18,0030,0042,0990.6,-04.5,068,0099,1735682518,58.192 99,0024,0032,0990.6,-04.5,068,0108,1735682818,58.164 18,0029,0039,0990.4,-04.5,068,0132,1735683118,58.15 18,0031,0043,0990.5,-04.5,068,0103,1735683418,58.156 23,0034,0047,0990.5,-04.7,068,0139,1735683718,58.116 99,0053,0071,0990.5,-04.8,068,0126,1735684018,58.25 18,0075,0101,0990.3,-04.7,069,0122,1735684318,58.249 18,0084,0113,0990.6,-04.6,070,0118,1735684618,58.332 18,0072,0097,0990.2,-04.7,070,0128,1735684918,58.318 18,0046,0063,0990.3,-04.7,069,0141,1735685218,58.314 18,0038,0052,0990.4,-04.7,068,0105,1735685518,58.293 18,0055,0074,0990.2,-04.7,068,0128,1735685818,58.263 18,0050,0068,0990.3,-04.8,068,0114,1735686118,58.277 18,0042,0057,0990.2,-05.0,069,0149,1735686418,58.237 18,0039,0053,0990.4,-05.0,069,0104,1735686718,58.226 18,0035,0048,0990.4,-04.9,068,0122,1735687018,58.212 23,0033,0045,0990.3,-05.0,068,0123,1735687318,58.198 18,0036,0049,0990.3,-05.0,068,0118,1735687618,58.429 21,0032,0044,0990.3,-05.0,068,0124,1735687918,58.409 23,0043,0058,0990.2,-05.1,068,0139,1735688218,58.413 23,0043,0058,0990.1,-05.1,068,0126,1735688518,58.383 21,0038,0052,0990.3,-05.2,067,0121,1735688818,58.381 99,0045,0060,0990.2,-05.5,068,0136,1735689118,58.357 23,0037,0050,0990.3,-05.4,067,0117,1735689418,58.37 21,0040,0054,0990.5,-05.3,067,0136,1735689718,58.333 30,0043,0058,0990.4,-05.4,067,0115,1735690018,58.328 23,0041,0055,0990.3,-05.5,067,0107,1735690318,58.306 23,0042,0057,0990.2,-05.5,067,0111,1735690618,58.293 25,0045,0060,0990.4,-05.6,067,0126,1735690918,58.377 16,0052,0070,0990.6,-05.5,067,0125,1735691218,58.492 23,0046,0063,0990.5,-05.6,067,0121,1735691518,58.499 23,0043,0058,0990.3,-05.7,066,0109,1735691818,58.502 21,0044,0059,0990.4,-05.8,066,0098,1735692118,58.493 21,0048,0065,0990.5,-05.9,067,0123,1735692418,58.452 18,0041,0055,0990.3,-05.8,067,0126,1735692718,58.446 23,0037,0050,0990.5,-06.0,067,0128,1735693018,58.429 23,0042,0057,0990.5,-05.9,067,0104,1735693318,58.413 18,0037,0050,0990.5,-05.9,066,0101,1735693618,58.576 23,0041,0055,0990.4,-06.2,067,0110,1735693918,58.396 23,0043,0058,0990.0,-06.1,067,0136,1735694218,58.446 21,0038,0052,0990.3,-06.1,066,0114,1735694518,58.443 23,0036,0049,0990.3,-06.3,067,0116,1735694818,58.574 21,0033,0045,0990.1,-06.2,067,0131,1735695118,58.594 23,0035,0048,0990.2,-06.3,067,0125,1735695418,58.563 21,0029,0039,0990.0,-06.2,067,0121,1735695718,58.543 18,0033,0045,0990.0,-06.2,067,0137,1735696018,58.555 18,0031,0043,0990.2,-06.2,067,0127,1735696318,58.516 21,0033,0045,0990.1,-06.4,067,0132,1735696618,58.496 21,0033,0045,0990.3,-06.5,068,0135,1735696918,58.491 18,0036,0049,0990.2,-06.4,067,0118,1735697218,58.489 23,0028,0038,0990.1,-06.4,067,0140,1735697518,58.545 18,0030,0042,0990.3,-06.4,067,0147,1735697818,58.548 23,0032,0044,0990.2,-06.5,067,0119,1735698118,58.519 23,0035,0048,0990.3,-06.4,067,0132,1735698418,58.644 21,0037,0050,0990.3,-06.5,066,0140,1735698718,58.671 21,0037,0050,0990.3,-06.5,067,0133,1735699018,58.659 99,0033,0045,0990.3,-06.5,067,0120,1735699318,58.639 23,0036,0049,0989.9,-06.6,067,0103,1735699618,58.626 21,0034,0047,0990.2,-06.9,067,0145,1735699918,58.675 23,0040,0054,0990.2,-06.8,066,0128,1735700218,58.679 23,0039,0053,0989.9,-06.7,066,0116,1735700518,58.659 23,0036,0049,0990.1,-06.8,067,0117,1735700818,58.637 23,0036,0049,0990.0,-06.9,067,0131,1735701118,58.625 23,0033,0045,0990.1,-06.8,067,0131,1735701418,58.611 99,0037,0050,0990.0,-06.9,067,0136,1735701718,58.558 23,0039,0053,0990.2,-06.9,067,0122,1735702018,58.7 21,0040,0054,0990.2,-06.8,067,0109,1735702318,58.742 23,0035,0048,0989.9,-07.1,067,0130,1735702618,58.714 18,0038,0052,0990.2,-07.2,067,0130,1735702918,58.71 18,0037,0050,0990.1,-07.3,067,0116,1735703218,58.766 23,0037,0050,0990.1,-07.2,066,0128,1735703518,58.745 23,0035,0048,0990.2,-07.2,067,0119,1735703818,58.75 23,0035,0048,0990.0,-07.2,067,0127,1735704118,58.719 21,0031,0043,0989.9,-07.2,067,0129,1735704418,58.714 21,0031,0043,0990.2,-07.2,066,0106,1735704718,58.702 21,0028,0038,0989.9,-07.2,066,0118,1735705018,58.681 25,0038,0052,0990.2,-07.5,067,0139,1735705318,58.685 18,0038,0052,0990.2,-07.3,067,0119,1735705618,58.809 23,0031,0043,0990.5,-07.4,066,0129,1735705918,58.803 23,0035,0048,0990.5,-07.4,067,0117,1735706218,58.862 23,0036,0049,0990.2,-07.6,067,0105,1735706518,58.882 23,0035,0048,0990.4,-07.5,067,0141,1735706818,58.837 21,0047,0064,0990.5,-07.4,067,0132,1735707118,58.823 21,0037,0050,0990.5,-07.4,068,0119,1735707418,58.813 23,0040,0054,0990.5,-07.4,067,0116,1735707718,58.798 21,0040,0054,0990.6,-07.4,067,0113,1735708018,58.785 21,0040,0054,0990.5,-07.3,067,0123,1735708318,58.772 25,0041,0055,0990.5,-07.4,067,0125,1735708618,58.761 25,0038,0052,0990.7,-07.3,067,0115,1735708918,58.754 25,0039,0053,0990.5,-07.4,067,0118,1735709218,58.969 23,0036,0049,0990.6,-07.4,067,0111,1735709518,58.963 25,0031,0043,0990.7,-07.3,067,0132,1735709818,58.95 23,0040,0054,0990.8,-07.3,068,0128,1735710118,58.894 23,0048,0065,0990.5,-07.3,068,0124,1735710418,58.935 23,0045,0060,0990.4,-07.2,068,0125,1735710718,58.873 18,0042,0057,0990.4,-07.1,068,0141,1735711018,58.879 21,0040,0054,0990.6,-07.1,068,0118,1735711318,58.894 23,0033,0045,0990.5,-07.0,068,0120,1735711618,58.865 99,0039,0053,0990.5,-07.0,068,0123,1735711918,58.885 23,0042,0057,0990.8,-06.9,068,0128,1735712218,58.866 23,0055,0074,0990.8,-07.0,069,0122,1735712518,58.877 23,0065,0088,0990.7,-06.9,070,0105,1735712819,59.046 25,0067,0091,0990.4,-06.8,070,0134,1735713119,59.008 21,0065,0088,0990.7,-06.7,070,0134,1735713419,59.041 21,0061,0081,0990.7,-06.6,070,0138,1735713719,59.013 23,0064,0087,0991.1,-06.5,070,0151,1735714019,59 23,0071,0096,0991.1,-06.4,070,0127,1735714318,58.986 23,0061,0081,0990.9,-06.5,070,0139,1735714619,59.053 21,0056,0075,0990.9,-06.4,070,0129,1735714918,58.979 23,0057,0076,0990.8,-06.3,070,0133,1735715218,58.97 23,0065,0088,0990.7,-06.3,070,0116,1735715518,58.98 21,0053,0071,0990.9,-06.2,070,0118,1735715818,58.967 23,0051,0069,0990.8,-06.2,070,0099,1735716118,58.996 21,0058,0078,0991.1,-06.1,070,0113,1735716419,59.102 28,0055,0074,0991.2,-06.0,070,0124,1735716719,59.135 23,0054,0073,0990.7,-05.9,070,0137,1735717019,59.108 25,0053,0071,0991.0,-05.7,071,0135,1735717319,59.101 18,0048,0065,0990.9,-05.6,071,0116,1735717619,59.186 25,0058,0078,0990.8,-05.4,071,0124,1735717919,59.155 23,0052,0070,0990.8,-05.2,072,0124,1735718219,59.137 25,0052,0070,0991.1,-05.0,072,0114,1735718519,59.133 23,0051,0069,0990.7,-04.9,072,0115,1735718819,59.134 28,0046,0063,0990.9,-04.8,071,0130,1735719119,59.122 28,0049,0066,0991.0,-04.5,072,0115,1735719419,59.092 99,0058,0078,0990.9,-04.4,072,0120,1735719719,59.095 23,0047,0064,0991.3,-04.2,072,0112,1735720019,59.211 28,0050,0068,0990.9,-04.0,072,0148,1735720319,59.217 23,0047,0064,0991.1,-03.8,072,0134,1735720619,59.209 25,0052,0070,0991.0,-03.4,073,0121,1735720919,59.203 25,0058,0078,0991.0,-03.0,073,0144,1735721219,59.17 23,0055,0074,0990.9,-02.6,073,0121,1735721519,59.149 28,0047,0064,0991.0,-02.3,072,0127,1735721819,59.153 25,0055,0074,0991.2,-02.2,071,0133,1735722119,59.151 23,0055,0074,0991.1,-01.7,071,0119,1735722419,59.207 21,0047,0064,0991.1,-01.5,071,0127,1735722719,59.194 23,0050,0068,0991.1,-01.4,070,0134,1735723019,59.174 99,0052,0070,0991.0,-01.2,070,0113,1735723319,59.171 99,0055,0074,0990.7,-01.0,070,0117,1735723619,59.304 23,0054,0073,0990.7,-01.0,069,0118,1735723919,59.299 99,0051,0069,0990.9,-00.8,069,0125,1735724219,59.279 23,0049,0066,0990.7,-00.9,068,0137,1735724519,59.266 18,0049,0066,0990.6,-00.5,068,0117,1735724819,59.244 16,0052,0070,0990.7,-00.2,068,0123,1735725119,59.247 18,0046,0063,0990.2,-00.2,067,0124,1735725419,59.234 18,0051,0069,0990.5,-00.0,067,0118,1735725719,59.214 21,0043,0058,0990.3,+00.0,067,0139,1735726019,59.194 99,0045,0060,0990.4,+00.6,066,0117,1735726319,59.196 99,0048,0065,0990.0,+00.7,066,0122,1735726619,59.255 99,0046,0063,0990.0,+01.2,066,0100,1735726919,59.162 11,0045,0060,0989.9,+01.0,065,0116,1735727219,59.375 16,0042,0057,0989.7,+01.0,065,0116,1735727519,59.37 18,0044,0059,0989.6,+01.4,065,0126,1735727819,59.365 18,0041,0055,0989.6,+01.6,065,0134,1735728119,59.369 99,0041,0055,0989.6,+01.7,065,0127,1735728419,59.339 99,0039,0053,0989.3,+02.0,064,0119,1735728719,59.326 99,0040,0054,0989.5,+02.1,064,0143,1735729019,59.322 99,0038,0052,0989.5,+02.5,063,0119,1735729319,59.293 99,0040,0054,0989.1,+03.0,063,0128,1735729619,59.297 21,0046,0063,0989.2,+03.2,062,0145,1735729919,59.267 23,0038,0052,0989.0,+03.7,062,0117,1735730219,59.254 18,0033,0045,0989.0,+03.6,062,0106,1735730519,59.233 18,0034,0047,0988.9,+03.6,061,0114,1735730819,59.399 21,0032,0044,0988.9,+03.9,061,0116,1735731119,59.365 23,0033,0045,0988.8,+04.2,060,0135,1735731419,59.369 23,0037,0050,0989.0,+04.5,061,0109,1735731719,59.356 21,0032,0044,0988.9,+04.7,060,0115,1735732019,59.327 23,0032,0044,0988.8,+04.7,058,0109,1735732319,59.411 23,0028,0038,0988.5,+04.9,057,0094,1735732619,59.301 23,0028,0038,0988.6,+05.1,057,0118,1735732919,59.306 23,0025,0034,0988.7,+05.3,057,0126,1735733219,59.355 21,0026,0036,0988.3,+05.4,056,0119,1735733519,59.335 23,0026,0036,0988.8,+05.7,056,0115,1735733819,59.347 23,0023,0031,0988.4,+05.8,056,0096,1735734119,59.324 99,0023,0031,0988.5,+05.7,054,0114,1735734419,59.45 21,0019,0026,0988.5,+05.9,054,0126,1735734719,59.526 23,0023,0031,0988.2,+05.9,054,0118,1735735019,59.503 23,0035,0048,0988.3,+06.3,054,0123,1735735319,59.505 25,0019,0026,0988.2,+06.5,053,0096,1735735619,59.494 21,0021,0028,0988.0,+06.5,054,0110,1735735919,59.501 25,0023,0031,0988.2,+06.6,053,0125,1735736219,59.459 23,0019,0026,0988.0,+06.7,053,0104,1735736519,59.446 23,0022,0029,0987.9,+06.8,052,0109,1735736819,59.274 21,0022,0029,0987.9,+06.7,052,0126,1735737119,59.42 21,0019,0026,0988.1,+06.9,052,0119,1735737419,59.408 18,0018,0024,0987.6,+07.0,053,0102,1735737719,59.395 21,0018,0024,0987.8,+07.4,053,0121,1735738019,59.546 25,0028,0038,0987.8,+07.7,051,0129,1735738319,59.522 23,0026,0036,0987.9,+07.6,050,0115,1735738619,59.521 23,0032,0044,0987.6,+07.4,050,0122,1735738919,59.445 23,0027,0037,0987.8,+07.2,050,0109,1735739219,59.332 21,0020,0027,0987.6,+07.0,051,0116,1735739519,59.48 21,0028,0038,0987.6,+06.9,051,0146,1735739819,59.457 21,0020,0027,0987.6,+06.6,051,0137,1735740119,59.445 23,0022,0029,0987.7,+06.3,052,0125,1735740419,59.432 21,0039,0053,0987.5,+06.1,052,0109,1735740719,59.418 23,0031,0043,0987.5,+05.6,053,0125,1735741019,59.409 21,0032,0044,0987.6,+05.4,054,0114,1735741319,59.401 99,0039,0053,0987.7,+04.8,055,0111,1735741619,59.527 21,0033,0045,0987.5,+04.4,055,0119,1735741919,59.523 28,0042,0057,0987.4,+04.5,055,0127,1735742219,59.51 23,0045,0060,0987.1,+03.9,056,0118,1735742519,59.498 23,0038,0052,0987.5,+03.7,057,0130,1735742819,59.485 21,0044,0059,0987.2,+03.4,057,0132,1735743119,59.471 23,0055,0074,0987.4,+02.8,059,0112,1735743419,59.475 18,0037,0050,0987.1,+02.8,058,0117,1735743719,59.446 21,0032,0044,0987.1,+02.4,059,0095,1735744019,59.433 23,0035,0048,0987.0,+02.2,059,0128,1735744319,59.438 18,0037,0050,0987.2,+01.7,060,0124,1735744619,59.408 21,0036,0049,0987.1,+01.6,061,0137,1735744919,59.395 21,0034,0047,0987.1,+01.4,061,0136,1735745219,59.447 21,0041,0055,0986.9,+01.2,061,0131,1735745519,59.544 21,0033,0045,0987.1,+01.3,060,0108,1735745819,59.53 21,0034,0047,0986.8,+01.2,060,0121,1735746119,59.501 23,0029,0039,0986.9,+00.8,061,0130,1735746419,59.489 21,0026,0036,0987.0,+00.6,061,0118,1735746719,59.484 21,0023,0031,0987.0,+00.5,061,0124,1735747019,59.474 16,0028,0038,0987.1,-00.1,063,0122,1735747319,59.45 99,0030,0042,0987.1,-00.1,063,0116,1735747619,59.357 18,0027,0037,0987.2,-00.5,064,0116,1735747919,59.336 30,0029,0039,0987.1,-00.5,064,0124,1735748219,59.516 18,0028,0038,0987.3,-00.6,064,0113,1735748519,59.478 16,0033,0045,0987.0,-00.8,065,0117,1735748819,59.614 13,0041,0055,0987.2,-00.8,064,0122,1735749119,59.632 18,0035,0048,0986.9,-01.1,066,0119,1735749419,59.596 21,0026,0036,0987.0,-01.1,065,0132,1735749719,59.495 99,0031,0043,0987.0,-01.2,066,0131,1735750019,59.49 16,0024,0032,0987.2,-01.2,065,0127,1735750319,59.494 18,0025,0034,0987.3,-01.3,064,0118,1735750619,59.465 18,0028,0038,0987.5,-01.4,064,0115,1735750919,59.459 13,0026,0036,0987.3,-01.4,063,0111,1735751219,59.464 16,0030,0042,0987.3,-01.8,065,0114,1735751519,59.436 16,0027,0037,0987.2,-01.9,065,0118,1735751819,59.421 99,0025,0034,0987.0,-02.0,065,0112,1735752119,59.408 16,0028,0038,0987.4,-02.1,066,0122,1735752419,59.525 13,0044,0059,0987.4,-02.2,065,0122,1735752719,59.53 13,0045,0060,0987.5,-02.1,067,0127,1735753019,59.605 18,0041,0055,0987.6,-02.1,068,0114,1735753319,59.512 18,0054,0073,0987.4,-02.3,068,0104,1735753619,59.571 13,0032,0044,0987.2,-02.3,067,0135,1735753919,59.572 18,0045,0060,0987.6,-02.4,068,0132,1735754219,59.563 16,0031,0043,0987.7,-02.4,067,0118,1735754519,59.541 18,0031,0043,0987.4,-02.5,066,0129,1735754819,59.528 16,0030,0042,0987.5,-02.5,065,0118,1735755119,59.525 18,0034,0047,0987.3,-02.7,066,0125,1735755419,59.502 16,0032,0044,0987.4,-03.0,067,0127,1735755719,59.481 16,0022,0029,0987.4,-03.0,067,0119,1735756019,59.614 18,0027,0037,0987.2,-02.9,067,0117,1735756319,59.628 16,0029,0039,0987.4,-03.0,068,0101,1735756619,59.614 99,0028,0038,0987.4,-03.0,067,0134,1735756919,59.665 16,0030,0042,0987.7,-03.1,067,0143,1735757219,59.652 18,0030,0042,0987.7,-03.2,066,0122,1735757519,59.647 18,0033,0045,0987.6,-03.2,066,0112,1735757819,59.644 18,0028,0038,0987.3,-03.2,065,0119,1735758119,59.613 16,0030,0042,0987.4,-03.3,065,0126,1735758419,59.609 16,0028,0038,0987.6,-03.4,066,0115,1735758719,59.588 18,0026,0036,0987.6,-03.5,066,0139,1735759019,59.591 16,0035,0048,0987.4,-03.7,067,0119,1735759319,59.562 16,0032,0044,0987.4,-03.7,068,0105,1735759619,59.696 18,0028,0038,0987.5,-03.8,068,0122,1735759919,59.696 18,0030,0042,0987.6,-03.8,068,0118,1735760219,59.675 99,0025,0034,0987.7,-03.8,067,0137,1735760519,59.743 21,0030,0042,0987.6,-03.9,067,0118,1735760819,59.73 21,0029,0039,0987.6,-04.0,068,0106,1735761119,59.725 21,0031,0043,0987.3,-04.0,067,0127,1735761419,59.713 21,0028,0038,0987.5,-04.0,066,0127,1735761719,59.692 21,0023,0031,0987.5,-04.2,067,0118,1735762019,59.689 21,0024,0032,0987.5,-04.1,067,0111,1735762319,59.668 18,0026,0036,0987.7,-04.2,068,0150,1735762619,59.655 16,0024,0032,0987.3,-04.3,068,0120,1735762919,59.639 21,0026,0036,0987.5,-04.3,069,0126,1735763219,59.781 18,0025,0034,0987.4,-04.4,068,0107,1735763519,59.782 21,0025,0034,0987.5,-04.6,068,0125,1735763819,59.84 21,0030,0042,0987.4,-04.5,068,0134,1735764119,59.821 18,0038,0052,0987.3,-04.4,068,0122,1735764419,59.806 21,0030,0042,0987.3,-04.6,068,0126,1735764719,59.81 18,0024,0032,0987.6,-04.6,068,0124,1735765019,59.788 18,0028,0038,0987.2,-04.6,067,0121,1735765319,59.768 21,0024,0032,0987.4,-04.6,066,0126,1735765619,59.747 21,0026,0036,0987.8,-04.8,067,0103,1735765919,59.741 16,0023,0031,0987.6,-04.7,066,0112,1735766219,59.729 18,0025,0034,0987.4,-05.0,067,0130,1735766519,59.716 21,0026,0036,0987.4,-04.9,067,0114,1735766819,59.841 21,0028,0038,0987.6,-05.1,067,0126,1735767119,59.847 18,0023,0031,0987.5,-05.0,067,0123,1735767419,59.834 18,0022,0029,0987.4,-05.1,067,0127,1735767719,59.893 21,0024,0032,0987.3,-05.1,067,0111,1735768019,59.881 21,0021,0028,0987.6,-05.2,067,0141,1735768319,59.831 21,0020,0027,0987.3,-05.2,067,0129,1735768619,59.879 21,0023,0031,0987.2,-05.4,067,0119,1735768919,59.85 18,0021,0028,0987.0,-05.4,067,0128,1735769219,59.816 21,0024,0032,0987.2,-05.5,067,0126,1735769519,59.832 18,0022,0029,0987.1,-05.6,068,0123,1735769819,59.769 21,0023,0031,0987.0,-05.5,067,0123,1735770119,59.801 99,0026,0036,0987.2,-05.6,067,0124,1735770419,59.95 23,0024,0032,0986.8,-05.5,066,0111,1735770719,59.926 23,0026,0036,0987.2,-05.7,066,0125,1735771019,59.992 21,0031,0043,0987.1,-05.8,068,0122,1735771319,59.981 99,0031,0043,0986.9,-05.9,068,0112,1735771619,59.967 21,0026,0036,0986.9,-06.0,068,0114,1735771919,59.962 16,0025,0034,0987.2,-05.9,068,0127,1735772219,59.933 21,0021,0028,0986.8,-05.9,068,0154,1735772519,59.947 99,0023,0031,0987.1,-05.9,068,0135,1735772819,59.907 18,0022,0029,0986.8,-06.0,068,0113,1735773119,59.895 18,0025,0034,0986.9,-06.0,068,0112,1735773419,59.882 16,0022,0029,0986.6,-06.0,068,0097,1735773719,59.869 18,0023,0031,0987.0,-05.9,068,0129,1735774020,0.083 23,0025,0034,0986.9,-06.0,067,0122,1735774320,0.079 18,0023,0031,0986.9,-06.0,067,0105,1735774620,0.009 23,0024,0032,0986.6,-06.2,067,0122,1735774920,0.053 23,0026,0036,0986.6,-06.2,067,0111,1735775220,0.064 18,0027,0037,0986.7,-06.3,067,0114,1735775520,0.034 21,0028,0038,0986.7,-06.3,067,0129,1735775820,0.022 23,0024,0032,0986.7,-06.4,068,0125,1735776120,0.009 18,0023,0031,0986.8,-06.3,067,0109,1735776419,59.997 18,0021,0028,0986.7,-06.3,067,0135,1735776720,0 23,0029,0039,0986.9,-06.3,067,0106,1735777019,59.971 21,0028,0038,0986.7,-06.3,067,0124,1735777320,0.037 28,0021,0028,0986.9,-06.3,067,0131,1735777620,0.179 23,0026,0036,0986.4,-06.5,066,0123,1735777920,0.166 23,0031,0043,0986.5,-06.5,067,0124,1735778220,0.153 21,0020,0027,0986.3,-06.6,067,0121,1735778520,0.14 23,0018,0024,0986.4,-06.7,067,0116,1735778820,0.136 21,0022,0029,0986.2,-06.7,067,0134,1735779120,0.133 23,0018,0024,0986.3,-06.6,067,0134,1735779420,0.102 21,0019,0026,0985.9,-06.8,067,0121,1735779720,0.106 23,0018,0024,0986.3,-06.7,067,0093,1735780020,0.076 21,0019,0026,0986.2,-06.9,067,0108,1735780320,0.114 25,0021,0028,0986.1,-06.9,067,0132,1735780620,0.13 21,0021,0028,0986.0,-07.0,067,0122,1735780920,0.128 25,0018,0024,0985.9,-07.0,067,0119,1735781220,0.268 16,0020,0027,0985.8,-07.1,067,0102,1735781520,0.247 21,0018,0024,0986.0,-07.1,067,0144,1735781820,0.251 99,0023,0031,0985.7,-07.1,067,0105,1735782120,0.238 23,0019,0026,0986.0,-07.2,067,0099,1735782420,0.235 25,0020,0027,0985.9,-07.1,067,0127,1735782720,0.203 25,0020,0027,0985.6,-07.2,067,0120,1735783020,0.208 21,0020,0027,0985.7,-07.2,066,0132,1735783320,0.249 21,0023,0031,0985.7,-07.3,066,0122,1735783620,0.236 23,0019,0026,0985.7,-07.3,067,0123,1735783920,0.224 23,0019,0026,0985.6,-07.2,066,0130,1735784220,0.203 23,0018,0024,0985.5,-07.3,066,0115,1735784520,0.198 23,0020,0027,0985.7,-07.3,066,0112,1735784820,0.334 23,0019,0026,0985.8,-07.4,067,0150,1735785120,0.328 25,0019,0026,0985.6,-07.4,067,0120,1735785420,0.314 30,0021,0028,0985.7,-07.5,067,0139,1735785720,0.301 99,0020,0027,0985.3,-07.6,067,0139,1735786020,0.368 23,0022,0029,0985.5,-07.6,067,0121,1735786320,0.355 23,0019,0026,0985.6,-07.6,067,0106,1735786620,0.36 23,0020,0027,0985.2,-07.6,067,0122,1735786920,0.33 99,0021,0028,0985.5,-07.6,067,0135,1735787220,0.317 99,0020,0027,0985.4,-07.7,067,0122,1735787520,0.304 99,0021,0028,0985.4,-07.6,067,0132,1735787820,0.308 99,0017,0023,0985.6,-07.6,066,0124,1735788120,0.288 23,0021,0028,0985.2,-07.8,066,0113,1735788420,0.413 23,0022,0029,0985.2,-07.7,066,0111,1735788720,0.398 25,0023,0031,0985.3,-07.8,066,0129,1735789020,0.411 99,0020,0027,0985.6,-07.9,066,0123,1735789320,0.478 99,0018,0024,0985.2,-07.8,066,0120,1735789620,0.466 99,0024,0032,0985.4,-08.0,066,0150,1735789920,0.435 23,0020,0027,0985.2,-07.8,066,0120,1735790220,0.44 23,0020,0027,0985.2,-08.1,066,0106,1735790520,0.41 99,0021,0028,0985.6,-07.9,066,0116,1735790820,0.389 25,0022,0029,0985.3,-07.9,065,0128,1735791120,0.384 23,0024,0032,0985.1,-08.1,065,0107,1735791420,0.394 21,0025,0034,0985.1,-08.2,065,0104,1735791720,0.438 23,0021,0028,0985.5,-08.2,065,0108,1735792020,0.572 23,0028,0038,0985.4,-08.3,066,0115,1735792320,0.565 25,0024,0032,0985.4,-08.2,066,0150,1735792620,0.571 23,0024,0032,0985.6,-08.2,066,0134,1735792920,0.557 21,0027,0037,0985.6,-08.3,066,0147,1735793220,0.529 25,0024,0032,0985.5,-08.4,066,0137,1735793520,0.515 99,0022,0029,0985.6,-08.5,066,0127,1735793820,0.581 99,0032,0044,0985.5,-08.4,066,0137,1735794120,0.503 99,0024,0032,0985.6,-08.4,066,0118,1735794420,0.565 21,0025,0034,0985.6,-08.4,066,0118,1735794720,0.491 23,0022,0029,0985.5,-08.3,066,0125,1735795020,0.529 25,0021,0028,0985.5,-08.3,066,0123,1735795320,0.525 23,0019,0026,0985.3,-08.3,066,0114,1735795620,0.643 21,0023,0031,0985.9,-08.5,066,0132,1735795920,0.645 28,0020,0027,0985.6,-08.4,066,0128,1735796220,0.624 21,0022,0029,0985.3,-08.3,066,0141,1735796520,0.69 21,0025,0034,0985.6,-08.3,066,0150,1735796820,0.695 25,0027,0037,0985.5,-08.4,066,0114,1735797120,0.664 21,0024,0032,0985.4,-08.3,066,0143,1735797420,0.652 18,0027,0037,0985.4,-08.2,066,0125,1735797720,0.647 99,0065,0088,0985.7,-08.1,066,0124,1735798020,0.643 18,0033,0045,0985.3,-08.1,067,0126,1735798320,0.621 21,0034,0047,0985.6,-08.0,067,0143,1735798620,0.618 18,0030,0042,0985.6,-07.9,067,0123,1735798920,0.595 23,0046,0063,0985.8,-07.8,068,0119,1735799220,0.755 99,0036,0049,0985.4,-07.6,068,0125,1735799520,0.796 99,0050,0068,0985.5,-07.6,068,0118,1735799820,0.815 99,0045,0060,0985.7,-07.4,069,0132,1735800120,0.778 23,0050,0068,0985.7,-07.3,069,0137,1735800420,0.773 25,0044,0059,0985.7,-07.1,069,0127,1735800720,0.744 23,0047,0064,0985.7,-07.0,070,0157,1735801020,0.739 21,0041,0055,0985.9,-06.9,070,0140,1735801320,0.733 21,0033,0045,0986.0,-06.7,070,0124,1735801620,0.713 99,0035,0048,0985.7,-06.5,070,0122,1735801920,0.719 25,0039,0053,0985.5,-06.5,071,0148,1735802220,0.695 25,0048,0065,0985.8,-06.4,071,0125,1735802520,0.773 23,0050,0068,0986.2,-06.3,072,0127,1735802820,0.889 23,0045,0060,0985.7,-06.2,072,0116,1735803120,0.886 25,0050,0068,0985.7,-06.1,072,0116,1735803420,0.873 23,0049,0066,0985.6,-06.1,072,0133,1735803720,0.886 23,0052,0070,0985.9,-05.9,072,0127,1735804020,0.866 21,0052,0070,0985.6,-05.9,071,0152,1735804320,0.843 99,0053,0071,0985.6,-05.8,071,0117,1735804620,0.822 21,0058,0078,0985.8,-05.7,071,0104,1735804920,0.834 23,0056,0075,0985.9,-05.6,072,0112,1735805220,0.884 23,0057,0076,0986.0,-05.5,072,0118,1735805520,0.791 99,0046,0063,0985.9,-05.4,072,0157,1735805820,0.778 23,0045,0060,0985.9,-05.3,072,0122,1735806120,0.829 23,0041,0055,0986.0,-05.3,072,0110,1735806420,0.97 23,0049,0066,0985.8,-05.1,072,0113,1735806720,0.976 99,0042,0057,0985.7,-05.0,072,0121,1735807020,0.956 23,0051,0069,0985.7,-05.0,072,0105,1735807320,0.951 21,0050,0068,0985.6,-04.8,072,0128,1735807620,0.93 21,0053,0071,0985.7,-04.6,072,0120,1735807920,0.936 23,0062,0085,0985.5,-04.6,072,0138,1735808220,0.903 21,0044,0059,0985.7,-04.4,072,0115,1735808520,0.907 99,0074,0100,0985.3,-04.2,073,0129,1735808820,0.878 23,0075,0101,0985.2,-04.0,072,0119,1735809120,0.864 23,0046,0063,0985.4,-03.8,073,0123,1735809420,0.878 25,0042,0057,0985.4,-03.5,073,0113,1735809720,0.927 21,0039,0053,0985.1,-03.3,073,0127,1735810021,1.052 21,0050,0068,0985.0,-03.3,072,0102,1735810321,1.049 21,0040,0054,0985.0,-03.3,072,0123,1735810621,1.028 23,0039,0053,0985.0,-03.1,072,0137,1735810921,1.031 21,0044,0059,0984.9,-02.9,072,0128,1735811221,1.01 21,0039,0053,0984.5,-03.1,072,0122,1735811521,1.022 21,0037,0050,0984.5,-02.8,072,0131,1735811821,1.001 23,0037,0050,0984.6,-03.0,072,0117,1735812120,0.979 21,0037,0050,0984.6,-02.6,072,0137,1735812420,0.968 21,0038,0052,0984.4,-02.8,072,0126,1735812720,0.971 18,0042,0057,0984.4,-02.5,072,0148,1735813020,0.94 23,0043,0058,0984.1,-02.3,072,0137,1735813320,0.937 21,0043,0058,0984.0,-02.1,072,0119,1735813621,1.061 21,0044,0059,0983.8,-01.7,072,0108,1735813921,1.137 23,0040,0054,0984.2,-01.1,072,0134,1735814221,1.117 23,0044,0059,0983.9,-00.9,072,0113,1735814521,1.122 21,0041,0055,0983.6,-00.4,071,0129,1735814821,1.082 21,0040,0054,0983.6,-00.1,070,0128,1735815121,1.157 18,0040,0054,0983.4,+00.1,069,0140,1735815421,1.064 18,0036,0049,0983.5,+00.3,069,0121,1735815721,1.052 16,0033,0045,0983.2,+00.3,067,0114,1735816021,1.047 13,0038,0052,0983.4,+00.6,068,0140,1735816321,1.106 18,0037,0050,0983.3,+01.1,067,0138,1735816621,1.093 99,0037,0050,0982.8,+01.2,067,0108,1735816921,1.111 99,0034,0047,0983.1,+01.5,066,0128,1735817221,1.223 16,0030,0042,0982.8,+01.4,065,0115,1735817521,1.145 16,0030,0042,0982.8,+02.0,066,0112,1735817821,1.195 16,0027,0037,0982.6,+01.9,064,0131,1735818121,1.182 16,0029,0039,0982.6,+02.4,065,0114,1735818421,1.091 21,0026,0036,0982.3,+02.7,063,0114,1735818721,1.156 18,0028,0038,0982.5,+03.3,063,0104,1735819021,1.223 16,0028,0038,0982.5,+03.0,062,0092,1735819321,1.218 21,0025,0034,0982.3,+03.3,062,0121,1735819621,1.197 21,0026,0036,0982.3,+03.8,060,0139,1735819921,1.184 21,0037,0050,0982.2,+04.3,060,0103,1735820221,1.191 23,0032,0044,0981.9,+04.4,061,0117,1735820521,1.158 18,0032,0044,0981.8,+04.6,059,0105,1735820821,1.31 21,0026,0036,0982.0,+04.3,059,0123,1735821121,1.286 21,0026,0036,0981.8,+04.6,058,0120,1735821421,1.273 99,0022,0029,0981.7,+04.5,058,0125,1735821721,1.26 23,0023,0031,0981.6,+04.9,058,0121,1735822021,1.247 18,0024,0032,0981.5,+04.7,058,0121,1735822321,1.234 18,0024,0032,0981.8,+05.0,058,0127,1735822621,1.221 21,0024,0032,0981.6,+05.0,059,0107,1735822921,1.146 21,0023,0031,0981.6,+05.4,058,0112,1735823221,1.195 21,0022,0029,0981.3,+05.1,057,0130,1735823521,1.182 23,0024,0032,0981.3,+05.6,057,0128,1735823821,1.2 18,0030,0042,0981.2,+05.9,056,0128,1735824121,1.159 21,0030,0042,0981.4,+06.1,055,0127,1735824421,1.29 21,0025,0034,0981.4,+06.3,053,0122,1735824721,1.294 21,0023,0031,0981.4,+06.0,054,0126,1735825021,1.272 21,0021,0028,0981.3,+06.0,056,0126,1735825321,1.277 18,0021,0028,0981.1,+05.6,055,0130,1735825621,1.247 23,0021,0028,0981.1,+05.6,056,0098,1735825921,1.234 21,0049,0066,0981.3,+05.5,055,0135,1735826221,1.247 99,0028,0038,0981.3,+05.4,056,0131,1735826521,1.226 23,0030,0042,0981.2,+05.1,055,0111,1735826821,1.197 18,0031,0043,0981.1,+04.9,055,0126,1735827121,1.182 16,0048,0065,0980.8,+04.6,056,0136,1735827421,1.089 18,0033,0045,0981.1,+04.1,057,0127,1735827721,1.151 18,0025,0034,0980.8,+03.8,058,0120,1735828021,1.203 21,0040,0054,0980.8,+03.7,057,0103,1735828321,1.205 23,0039,0053,0981.0,+03.1,058,0134,1735828621,1.272 18,0037,0050,0980.8,+02.9,059,0113,1735828921,1.277 21,0034,0047,0980.7,+02.8,059,0126,1735829221,1.245 18,0039,0053,0980.7,+02.5,059,0126,1735829521,1.233 18,0044,0059,0980.5,+02.2,060,0121,1735829821,1.142 21,0050,0068,0980.7,+02.3,060,0132,1735830121,1.135 18,0046,0063,0980.4,+02.0,060,0136,1735830421,1.132 18,0036,0049,0980.5,+01.5,061,0136,1735830721,1.102 18,0036,0049,0980.3,+01.3,061,0128,1735831021,1.089 21,0037,0050,0980.7,+00.8,062,0125,1735831321,1.165 99,0048,0065,0980.3,+00.7,062,0112,1735831621,1.381 18,0037,0050,0980.3,+00.3,063,0104,1735831921,1.287 99,0041,0055,0980.5,+00.0,064,0129,1735832221,1.275 99,0043,0058,0980.2,-00.3,065,0125,1735832521,1.28 18,0037,0050,0980.3,-00.2,064,0131,1735832821,1.249 21,0037,0050,0980.2,-00.2,064,0128,1735833121,1.236 13,0038,0052,0980.4,-00.4,064,0143,1735833421,1.241 18,0034,0047,0980.3,-00.5,064,0133,1735833721,1.218 99,0043,0058,0980.4,-00.6,065,0114,1735834021,1.206 99,0041,0055,0980.2,-01.0,066,0118,1735834321,1.203 18,0028,0038,0980.6,-01.0,065,0118,1735834621,1.171 13,0031,0043,0980.4,-01.2,065,0098,1735834921,1.177 13,0037,0050,0980.1,-01.3,066,0121,1735835221,1.297 18,0035,0048,0980.3,-01.3,065,0099,1735835521,1.287 16,0035,0048,0980.0,-01.4,065,0122,1735835821,1.284 18,0031,0043,0980.3,-01.5,065,0117,1735836121,1.262 99,0033,0045,0980.3,-01.7,066,0125,1735836421,1.249 25,0036,0049,0980.3,-02.0,067,0124,1735836721,1.317 16,0040,0054,0980.5,-01.9,067,0126,1735837021,1.303 16,0046,0063,0980.2,-02.0,068,0131,1735837321,1.379 16,0039,0053,0980.1,-02.1,068,0123,1735837621,1.269 18,0036,0049,0980.3,-02.3,068,0101,1735837921,1.278 13,0036,0049,0980.0,-02.1,068,0127,1735838221,1.254 99,0047,0064,0980.1,-02.1,068,0116,1735838521,1.239 16,0057,0076,0980.2,-02.1,068,0129,1735838821,1.374 16,0043,0058,0980.2,-02.3,068,0092,1735839121,1.37 16,0044,0059,0980.4,-02.3,067,0134,1735839421,1.365 16,0044,0059,0980.4,-02.3,066,0098,1735839721,1.344 18,0042,0057,0980.5,-02.5,067,0115,1735840021,1.331 16,0040,0054,0980.1,-02.7,068,0122,1735840321,1.318 16,0041,0055,0980.1,-02.8,068,0111,1735840621,1.334 16,0041,0055,0980.1,-03.2,069,0121,1735840921,1.292 18,0043,0058,0980.3,-02.9,068,0124,1735841221,1.36 16,0042,0057,0979.8,-03.2,069,0123,1735841521,1.364 18,0050,0068,0980.2,-03.1,069,0136,1735841821,1.335 16,0037,0050,0980.2,-03.1,069,0133,1735842121,1.321 11,0040,0054,0980.1,-03.1,069,0129,1735842421,1.455 18,0046,0063,0980.2,-03.1,069,0100,1735842721,1.47 18,0045,0060,0980.2,-03.2,068,0106,1735843021,1.456 13,0040,0054,0980.1,-03.2,068,0122,1735843321,1.423 16,0041,0055,0980.1,-03.3,067,0110,1735843621,1.503 13,0046,0063,0980.0,-03.3,068,0117,1735843921,1.399 18,0045,0060,0980.3,-03.4,068,0121,1735844221,1.391 16,0048,0065,0979.9,-03.5,069,0130,1735844521,1.468 21,0045,0060,0980.0,-03.4,068,0103,1735844821,1.44 99,0069,0093,0980.0,-03.5,069,0130,1735845121,1.425 18,0066,0090,0980.0,-03.5,069,0112,1735845421,1.499 18,0062,0085,0980.0,-03.5,069,0140,1735845721,1.407 18,0053,0071,0979.6,-03.8,069,0125,1735846021,1.478 18,0055,0074,0979.6,-03.7,068,0127,1735846321,1.528 21,0056,0075,0979.6,-03.8,068,0121,1735846621,1.509 16,0060,0080,0979.6,-03.7,068,0116,1735846921,1.599 21,0065,0088,0979.7,-03.9,068,0125,1735847221,1.498 18,0065,0088,0979.4,-04.1,068,0131,1735847521,1.487 18,0060,0080,0979.4,-03.9,068,0130,1735847821,1.464 16,0063,0086,0979.6,-04.0,068,0107,1735848121,1.443 18,0055,0074,0979.3,-04.1,069,0113,1735848421,1.528 99,0045,0060,0979.5,-04.0,068,0114,1735848721,1.497 16,0045,0060,0979.4,-04.2,068,0143,1735849021,1.494 99,0036,0049,0979.2,-04.3,069,0129,1735849321,1.489 99,0038,0052,0979.2,-04.3,068,0110,1735849621,1.624 21,0039,0053,0979.5,-04.3,069,0123,1735849921,1.615 18,0046,0063,0979.4,-04.4,069,0118,1735850221,1.583 18,0041,0055,0979.4,-04.4,069,0112,1735850521,1.57 18,0041,0055,0979.3,-04.5,069,0125,1735850821,1.558 21,0045,0060,0979.4,-04.5,069,0137,1735851121,1.563 21,0047,0064,0979.4,-04.5,069,0133,1735851421,1.532 18,0047,0064,0979.2,-04.6,069,0125,1735851721,1.607 18,0048,0065,0979.1,-04.6,069,0105,1735852021,1.605 18,0045,0060,0979.1,-04.6,069,0123,1735852321,1.573 18,0049,0066,0979.2,-04.8,069,0139,1735852621,1.579 16,0043,0058,0978.8,-04.7,069,0122,1735852921,1.547 21,0039,0053,0979.1,-04.8,070,0125,1735853221,1.69 99,0038,0052,0979.0,-04.8,069,0120,1735853521,1.71 18,0046,0063,0979.2,-05.0,070,0135,1735853821,1.671 16,0043,0058,0979.1,-05.0,070,0099,1735854121,1.658 18,0044,0059,0978.9,-05.0,070,0117,1735854421,1.662 18,0036,0049,0978.7,-04.9,070,0107,1735854721,1.651 18,0044,0059,0979.0,-04.9,069,0108,1735855021,1.666 99,0040,0054,0979.1,-04.9,069,0118,1735855321,1.687 21,0037,0050,0978.8,-04.9,069,0120,1735855621,1.692 16,0036,0049,0978.6,-05.0,069,0124,1735855921,1.649 21,0038,0052,0978.7,-05.0,069,0110,1735856221,1.667 16,0039,0053,0978.9,-05.1,070,0134,1735856521,1.642 21,0038,0052,0979.0,-05.0,069,0139,1735856821,1.77 18,0042,0057,0978.8,-05.1,070,0132,1735857121,1.781 16,0037,0050,0978.6,-05.0,069,0125,1735857421,1.76 21,0033,0045,0978.5,-05.0,070,0114,1735857721,1.738 99,0035,0048,0978.6,-05.0,069,0107,1735858021,1.724 18,0030,0042,0978.3,-05.0,069,0115,1735858321,1.714 21,0032,0044,0978.2,-05.0,069,0118,1735858621,1.726 18,0033,0045,0978.2,-05.0,069,0134,1735858921,1.768 21,0033,0045,0978.2,-05.1,069,0128,1735859221,1.761 21,0037,0050,0978.3,-05.0,069,0115,1735859521,1.732 18,0031,0043,0978.3,-05.1,069,0112,1735859821,1.727 18,0030,0042,0978.0,-05.1,069,0126,1735860121,1.717 23,0027,0037,0977.8,-05.1,069,0102,1735860421,1.857 21,0024,0032,0978.1,-05.1,069,0123,1735860721,1.836 23,0024,0032,0977.9,-05.2,069,0127,1735861021,1.83 21,0022,0029,0977.9,-05.2,069,0101,1735861321,1.812 21,0022,0029,0977.9,-05.2,069,0105,1735861621,1.893 16,0024,0032,0977.9,-05.3,069,0105,1735861921,1.891 18,0022,0029,0977.9,-05.3,069,0122,1735862221,1.877 21,0025,0034,0978.0,-05.3,069,0112,1735862521,1.838 23,0027,0037,0977.9,-05.4,068,0106,1735862821,1.852 23,0025,0034,0977.8,-05.4,068,0133,1735863121,1.813 21,0023,0031,0977.9,-05.5,069,0121,1735863421,1.808 21,0022,0029,0977.9,-05.6,069,0119,1735863721,1.795 99,0022,0029,0977.9,-05.5,070,0095,1735864021,1.928 23,0021,0028,0977.7,-05.4,070,0122,1735864321,1.917 21,0021,0028,0977.7,-05.4,071,0124,1735864621,1.93 23,0023,0031,0977.9,-05.4,070,0117,1735864921,1.98 21,0023,0031,0977.9,-05.4,071,0096,1735865221,1.967 23,0022,0029,0977.9,-05.4,070,0141,1735865521,1.945 23,0021,0028,0977.9,-05.4,070,0126,1735865821,1.941 21,0018,0024,0978.1,-05.3,070,0126,1735866121,1.928 23,0021,0028,0977.8,-05.3,070,0119,1735866421,1.915 21,0020,0027,0977.9,-05.3,070,0125,1735866721,1.902 23,0021,0028,0977.8,-05.4,070,0106,1735867021,1.889 23,0017,0023,0977.7,-05.3,070,0128,1735867321,1.876 18,0020,0027,0977.7,-05.3,069,0118,1735867622,2.029 23,0018,0024,0977.5,-05.4,069,0102,1735867922,2.085 21,0017,0023,0977.6,-05.3,069,0113,1735868222,2.072 18,0019,0026,0977.7,-05.3,070,0117,1735868522,2.06 21,0019,0026,0977.7,-05.1,071,0114,1735868822,2.038 21,0018,0024,0977.5,-05.0,071,0109,1735869122,2.034 23,0017,0023,0977.7,-05.0,071,0124,1735869422,2.022 23,0016,0022,0977.7,-04.9,071,0113,1735869722,2.01 21,0017,0023,0977.5,-04.9,071,0129,1735870022,2.004 18,0016,0022,0977.4,-04.8,071,0125,1735870321,1.982 21,0018,0024,0977.3,-04.9,070,0129,1735870621,1.969 18,0019,0026,0977.3,-05.0,070,0118,1735870921,1.957 21,0019,0026,0977.6,-05.0,069,0125,1735871222,2.117 21,0019,0026,0977.2,-05.1,069,0142,1735871522,2.166 18,0019,0026,0977.5,-05.1,069,0105,1735871822,2.153 21,0019,0026,0977.2,-05.1,069,0122,1735872122,2.141 21,0024,0032,0977.2,-05.2,069,0127,1735872422,2.119 21,0023,0031,0977.1,-05.2,069,0133,1735872722,2.115 23,0019,0026,0977.2,-05.1,069,0116,1735873022,2.112 99,0018,0024,0977.3,-05.2,070,0119,1735873322,2.099 23,0018,0024,0977.3,-05.2,070,0117,1735873622,2.084 23,0019,0026,0976.9,-05.2,069,0117,1735873922,2.064 99,0020,0027,0976.9,-05.2,069,0132,1735874222,2.043 21,0020,0027,0977.0,-05.3,069,0112,1735874522,2.038 99,0022,0029,0976.8,-05.5,068,0120,1735874822,2.262 18,0020,0027,0976.6,-05.4,068,0123,1735875122,2.241 23,0021,0028,0976.5,-05.6,069,0120,1735875422,2.236 21,0022,0029,0976.7,-05.5,069,0117,1735875722,2.222 21,0026,0036,0976.6,-05.6,068,0112,1735876022,2.218 99,0021,0028,0976.8,-05.7,069,0123,1735876322,2.191 18,0022,0029,0976.7,-05.7,068,0119,1735876622,2.184 18,0022,0029,0976.5,-05.8,069,0134,1735876922,2.182 99,0020,0027,0976.7,-05.8,069,0125,1735877222,2.157 21,0019,0026,0976.6,-05.8,069,0118,1735877522,2.145 23,0021,0028,0976.6,-05.8,068,0108,1735877822,2.23 21,0020,0027,0976.7,-05.8,068,0130,1735878122,2.207 99,0020,0027,0976.5,-05.8,068,0111,1735878422,2.335 23,0025,0034,0976.5,-05.8,068,0107,1735878722,2.336 18,0038,0052,0976.7,-05.9,068,0134,1735879022,2.315 21,0024,0032,0976.6,-05.8,068,0130,1735879322,2.302 23,0026,0036,0976.5,-05.8,069,0118,1735879622,2.282 18,0028,0038,0976.6,-05.8,069,0112,1735879922,2.302 21,0030,0042,0976.7,-05.9,069,0124,1735880222,2.272 21,0058,0078,0976.5,-05.8,068,0140,1735880522,2.263 23,0045,0060,0976.5,-05.9,068,0126,1735880822,2.238 21,0062,0085,0976.4,-05.9,068,0114,1735881122,2.313 21,0050,0068,0976.7,-05.9,069,0121,1735881422,2.224 21,0044,0059,0976.6,-06.0,069,0118,1735881722,2.296 23,0032,0044,0976.4,-05.9,069,0106,1735882022,2.406 21,0029,0039,0976.5,-05.9,069,0116,1735882322,2.415 21,0027,0037,0976.5,-05.8,070,0136,1735882622,2.405 21,0026,0036,0976.5,-05.7,070,0120,1735882922,2.382 21,0038,0052,0976.6,-05.8,070,0123,1735883222,2.378 18,0038,0052,0976.5,-05.8,070,0147,1735883522,2.373 23,0031,0043,0976.7,-05.7,070,0114,1735883822,2.35 23,0032,0044,0976.7,-05.7,070,0114,1735884122,2.33 23,0038,0052,0976.4,-05.7,070,0131,1735884422,2.414 25,0039,0053,0976.4,-05.7,070,0134,1735884722,2.402 18,0037,0050,0976.4,-05.6,070,0118,1735885022,2.373 21,0036,0049,0976.6,-05.6,069,0137,1735885322,2.358 21,0039,0053,0976.5,-05.5,070,0123,1735885622,2.494 23,0075,0101,0976.6,-05.4,070,0137,1735885922,2.494 23,0036,0049,0976.5,-05.4,070,0122,1735886222,2.465 23,0039,0053,0976.9,-05.3,071,0107,1735886522,2.46 23,0058,0078,0976.6,-05.1,071,0110,1735886822,2.446 23,0042,0057,0976.5,-04.9,071,0122,1735887122,2.432 18,0045,0060,0976.6,-04.9,071,0137,1735887422,2.501 21,0042,0057,0976.6,-04.7,071,0119,1735887722,2.481 21,0054,0073,0976.6,-04.5,072,0129,1735888022,2.483 99,0050,0068,0976.4,-04.4,072,0130,1735888322,2.463 18,0034,0047,0976.3,-04.1,072,0130,1735888622,2.468 23,0036,0049,0976.4,-04.1,072,0111,1735888922,2.437 18,0051,0069,0976.7,-03.8,073,0121,1735889222,2.58 21,0074,0100,0976.8,-03.6,073,0111,1735889522,2.564 21,0051,0069,0976.7,-03.4,073,0110,1735889822,2.56 23,0050,0068,0976.7,-03.2,074,0116,1735890122,2.538 21,0045,0060,0976.9,-02.9,074,0126,1735890422,2.545 23,0048,0065,0976.5,-02.6,074,0122,1735890722,2.522 23,0045,0060,0976.4,-02.1,074,0119,1735891022,2.572 23,0038,0052,0976.7,-01.8,074,0117,1735891322,2.489 23,0044,0059,0976.6,-01.5,075,0111,1735891622,2.58 23,0040,0054,0976.8,-01.3,075,0117,1735891922,2.55 18,0041,0055,0976.8,-01.2,075,0108,1735892222,2.53 21,0036,0049,0976.7,-01.1,075,0117,1735892522,2.535 23,0040,0054,0977.1,-01.0,074,0117,1735892822,2.65 23,0045,0060,0976.9,-00.8,074,0125,1735893122,2.663 21,0042,0057,0976.7,-00.4,075,0118,1735893422,2.641 99,0039,0053,0976.5,-00.2,075,0114,1735893722,2.643 21,0044,0059,0976.4,+00.2,075,0148,1735894022,2.613 99,0058,0078,0976.8,+01.1,075,0111,1735894322,2.593 21,0027,0037,0976.9,+01.9,075,0116,1735894622,2.587 18,0029,0039,0976.4,+02.3,073,0133,1735894922,2.647 18,0026,0036,0976.4,+02.8,072,0119,1735895222,2.573 99,0021,0028,0976.4,+03.4,070,0120,1735895522,2.549 16,0023,0031,0976.4,+03.9,069,0123,1735895822,2.641 16,0023,0031,0976.5,+04.3,067,0140,1735896122,2.615 18,0018,0024,0976.3,+04.3,067,0114,1735896422,2.829 18,0018,0024,0976.2,+04.3,067,0117,1735896722,2.654 21,0023,0031,0976.3,+04.2,066,0101,1735897022,2.661 21,0019,0026,0976.0,+04.3,067,0116,1735897322,2.718 18,0023,0031,0975.8,+04.4,066,0118,1735897622,2.609 23,0025,0034,0975.7,+04.6,066,0116,1735897922,2.689 23,0032,0044,0975.8,+04.8,065,0124,1735898222,2.751 21,0020,0027,0975.6,+04.9,065,0120,1735898522,2.738 18,0022,0029,0975.2,+05.2,065,0103,1735898822,2.634 23,0020,0027,0975.3,+05.8,062,0121,1735899122,2.67 18,0014,0018,0975.4,+06.3,061,0119,1735899422,2.689 21,0014,0018,0975.3,+06.8,060,0131,1735899722,2.683 21,0013,0017,0975.0,+07.3,059,0130,1735900022,2.811 21,0012,0016,0974.8,+07.6,058,0125,1735900322,2.799 21,0008,0011,0975.0,+07.9,056,0118,1735900622,2.821 18,0010,0013,0974.8,+08.0,057,0112,1735900922,2.782 21,0007,0010,0975.0,+08.0,055,0130,1735901222,2.769 99,0008,0011,0974.9,+08.1,055,0131,1735901522,2.764 99,0006,0008,0974.5,+08.4,053,0115,1735901822,2.743 23,0011,0015,0974.6,+08.4,057,0095,1735902122,2.739 23,0012,0016,0974.3,+08.6,054,0101,1735902422,2.717 23,0009,0012,0974.2,+08.8,053,0126,1735902722,2.705 21,0011,0015,0974.2,+09.0,053,0113,1735903022,2.694 99,0014,0018,0974.3,+09.0,054,0113,1735903322,2.697 21,0013,0017,0974.1,+08.8,056,0123,1735903622,2.814 21,0020,0027,0974.1,+08.8,055,0112,1735903922,2.809 23,0019,0026,0973.8,+08.7,055,0117,1735904222,2.805 21,0015,0021,0974.0,+08.7,054,0111,1735904522,2.784 23,0013,0017,0974.0,+08.7,054,0125,1735904822,2.77 21,0014,0018,0973.8,+08.7,055,0104,1735905122,2.757 21,0010,0013,0973.5,+08.9,053,0112,1735905422,2.745 23,0007,0010,0973.4,+09.0,052,0107,1735905722,2.733 21,0007,0010,0973.7,+09.0,053,0121,1735906022,2.721 23,0007,0010,0973.3,+09.1,052,0119,1735906322,2.706 23,0010,0013,0973.7,+09.2,050,0123,1735906622,2.692 21,0006,0008,0973.2,+09.4,050,0134,1735906922,2.68 21,0007,0010,0973.4,+09.5,049,0118,1735907222,2.815 21,0007,0010,0973.5,+09.9,047,0119,1735907522,2.81 23,0008,0011,0973.4,+09.8,047,0124,1735907822,2.796 23,0008,0011,0973.2,+09.9,046,0121,1735908122,2.784 23,0007,0010,0973.3,+09.9,046,0133,1735908422,2.771 23,0007,0010,0973.5,+10.0,046,0121,1735908722,2.758 23,0009,0012,0973.3,+10.0,047,0108,1735909022,2.764 21,0010,0013,0973.4,+09.9,047,0119,1735909322,2.732 99,0008,0011,0973.3,+09.9,046,0123,1735909622,2.711 23,0006,0008,0973.2,+09.8,046,0114,1735909922,2.714 21,0008,0011,0973.0,+09.7,046,0121,1735910222,2.693 23,0009,0012,0973.4,+09.6,046,0126,1735910522,2.681 23,0006,0008,0973.2,+09.5,046,0105,1735910822,2.815 21,0007,0010,0972.8,+09.3,046,0104,1735911122,2.8 21,0015,0021,0973.1,+09.4,045,0117,1735911422,2.795 23,0009,0012,0973.0,+09.4,045,0111,1735911722,2.783 21,0008,0011,0973.1,+09.3,046,0111,1735912022,2.777 18,0006,0008,0972.8,+09.3,045,0116,1735912322,2.749 21,0009,0012,0973.0,+09.3,046,0114,1735912622,2.736 21,0006,0008,0972.8,+09.2,046,0117,1735912922,2.722 18,0008,0011,0972.8,+09.2,045,0123,1735913222,2.71 21,0008,0011,0972.8,+09.2,045,0104,1735913522,2.729 21,0008,0011,0972.8,+09.2,045,0131,1735913822,2.686 21,0008,0011,0972.9,+09.3,045,0128,1735914122,2.753 18,0007,0010,0972.7,+09.2,046,0117,1735914422,2.886 18,0006,0008,0972.7,+09.3,044,0125,1735914722,2.799 18,0007,0010,0972.7,+09.2,046,0102,1735915022,2.867 18,0006,0008,0973.0,+09.3,045,0124,1735915322,2.854 99,0006,0008,0972.7,+09.2,045,0113,1735915622,2.791 18,0006,0008,0972.6,+09.1,046,0124,1735915922,2.836 18,0005,0007,0972.4,+09.2,045,0130,1735916222,2.818 30,0007,0010,0972.7,+09.1,045,0112,1735916522,2.802 18,0005,0007,0972.6,+09.1,045,0116,1735916822,2.805 21,0006,0008,0972.7,+09.1,045,0101,1735917122,2.792 18,0008,0011,0972.7,+09.0,045,0110,1735917422,2.797 16,0007,0010,0972.6,+09.0,046,0115,1735917722,2.785 21,0007,0010,0973.0,+08.9,045,0124,1735918022,2.894 21,0006,0008,0972.7,+09.1,045,0131,1735918322,2.878 18,0006,0008,0972.6,+09.0,045,0128,1735918622,2.881 99,0008,0011,0972.7,+09.0,045,0120,1735918922,2.862 18,0005,0007,0972.7,+09.1,045,0114,1735919222,2.848 18,0006,0008,0972.8,+09.1,045,0109,1735919522,2.845 99,0007,0010,0972.8,+09.1,045,0111,1735919822,2.821 16,0006,0008,0972.8,+09.0,045,0115,1735920122,2.809 23,0006,0008,0973.0,+09.0,046,0090,1735920422,2.822 99,0006,0008,0973.2,+09.0,045,0122,1735920722,2.803 18,0006,0008,0972.6,+09.1,045,0131,1735921022,2.771 18,0005,0007,0972.5,+09.1,045,0127,1735921322,2.757 21,0007,0010,0972.6,+09.0,045,0131,1735921622,2.892 21,0006,0008,0972.9,+08.9,045,0126,1735921922,2.885 21,0006,0008,0972.7,+08.8,046,0126,1735922222,2.891 18,0007,0010,0972.8,+09.0,045,0116,1735922522,2.869 99,0006,0008,0972.8,+08.9,045,0109,1735922822,2.846 23,0008,0011,0972.7,+08.9,046,0112,1735923122,2.833 21,0005,0007,0972.8,+08.8,045,0104,1735923422,2.841 23,0005,0007,0972.5,+08.8,046,0124,1735923722,2.807 99,0005,0007,0972.7,+08.8,046,0126,1735924022,2.788 23,0007,0010,0972.8,+08.7,046,0117,1735924322,2.799 21,0008,0011,0972.7,+08.6,046,0102,1735924622,2.77 99,0006,0008,0972.5,+08.7,045,0111,1735924922,2.774 99,0006,0008,0972.5,+08.7,045,0109,1735925222,2.898 23,0006,0008,0972.6,+08.8,045,0117,1735925522,2.883 21,0004,0006,0972.7,+08.8,045,0119,1735925822,2.951 23,0006,0008,0972.6,+08.8,046,0133,1735926122,2.938 23,0009,0012,0972.7,+08.8,045,0121,1735926422,2.926 18,0006,0008,0972.7,+08.8,046,0125,1735926722,2.931 23,0005,0007,0972.6,+08.8,045,0132,1735927022,2.899 23,0007,0010,0972.5,+08.8,046,0101,1735927322,2.886 23,0006,0008,0972.7,+08.8,046,0112,1735927622,2.874 23,0006,0008,0972.6,+08.8,046,0106,1735927922,2.861 18,0006,0008,0972.6,+08.8,046,0147,1735928222,2.848 21,0006,0008,0972.7,+08.8,046,0116,1735928522,2.843 23,0006,0008,0972.5,+08.8,046,0115,1735928822,2.991 21,0006,0008,0972.6,+08.8,046,0113,1735929122,2.972 18,0006,0008,0972.7,+08.8,047,0137,1735929422,2.96 99,0006,0008,0972.6,+08.8,047,0126,1735929722,2.947 21,0006,0008,0972.5,+08.7,047,0109,1735930022,2.917 99,0007,0010,0972.6,+08.8,047,0129,1735930322,2.924 18,0008,0011,0972.6,+08.8,047,0120,1735930622,2.9 23,0005,0007,0972.5,+08.7,047,0100,1735930922,2.887 23,0007,0010,0972.6,+08.7,047,0108,1735931222,2.896 18,0006,0008,0972.3,+08.6,048,0122,1735931522,2.87 21,0006,0008,0972.3,+08.5,048,0122,1735931822,2.848 23,0007,0010,0972.3,+08.6,048,0110,1735932122,2.836 23,0007,0010,0972.5,+08.6,048,0103,1735932422,2.973 21,0007,0010,0972.3,+08.6,048,0117,1735932722,2.973 18,0005,0007,0972.4,+08.5,048,0113,1735933022,2.952 99,0009,0012,0972.4,+08.5,049,0103,1735933322,2.941 21,0006,0008,0972.2,+08.5,048,0133,1735933622,2.926 23,0009,0012,0972.3,+08.5,049,0114,1735933922,2.906 21,0007,0010,0972.5,+08.4,049,0131,1735934222,2.906 21,0009,0012,0972.3,+08.3,050,0117,1735934522,2.889 33,0007,0010,0972.2,+08.3,050,0147,1735934822,2.874 18,0010,0013,0972.6,+08.4,050,0113,1735935122,2.862 99,0007,0010,0972.3,+08.3,050,0113,1735935422,2.849 21,0007,0010,0972.4,+08.4,051,0104,1735935722,2.828 21,0006,0008,0972.2,+08.5,050,0129,1735936022,2.979 23,0008,0011,0972.0,+08.6,050,0118,1735936323,3.047 21,0006,0008,0972.2,+08.6,050,0107,1735936623,3.045 21,0005,0007,0972.4,+08.7,050,0117,1735936922,2.933 21,0007,0010,0972.4,+08.7,050,0120,1735937223,3.026 21,0007,0010,0972.5,+08.7,050,0125,1735937522,2.915 21,0007,0010,0972.5,+08.8,049,0119,1735937822,2.99 21,0007,0010,0972.5,+08.7,050,0125,1735938122,2.969 18,0006,0008,0972.6,+08.7,050,0125,1735938422,2.983 16,0009,0012,0972.4,+08.8,050,0105,1735938722,2.944 21,0006,0008,0972.1,+08.8,050,0118,1735939022,2.938 99,0007,0010,0972.4,+08.8,050,0117,1735939322,2.928 21,0006,0008,0972.3,+08.8,050,0120,1735939623,3.063 21,0006,0008,0972.3,+08.8,050,0104,1735939923,3.058 99,0005,0007,0972.4,+08.7,051,0121,1735940223,3.027 21,0005,0007,0972.1,+08.8,050,0113,1735940523,3.03 99,0006,0008,0972.0,+08.8,050,0121,1735940823,3.003 18,0008,0011,0972.0,+08.9,050,0118,1735941123,3.014 21,0006,0008,0972.2,+09.0,050,0112,1735941422,2.993 18,0008,0011,0972.2,+09.1,049,0128,1735941722,2.97 99,0006,0008,0972.1,+09.1,049,0115,1735942022,2.957 99,0007,0010,0972.1,+09.1,050,0124,1735942322,2.944 99,0006,0008,0972.3,+09.1,049,0126,1735942622,2.942 21,0005,0007,0972.1,+09.2,049,0128,1735942922,2.918 21,0006,0008,0972.2,+09.2,049,0114,1735943223,3.072 21,0010,0013,0972.1,+09.3,049,0139,1735943523,3.066 99,0007,0010,0972.2,+09.3,049,0133,1735943823,3.028 21,0007,0010,0972.1,+09.3,049,0107,1735944123,3.022 21,0006,0008,0972.0,+09.2,049,0128,1735944423,3.01 23,0006,0008,0972.0,+09.2,050,0143,1735944722,2.999 18,0007,0010,0972.1,+09.2,050,0110,1735945022,2.984 21,0008,0011,0972.0,+09.1,050,0139,1735945323,3.059 23,0006,0008,0971.8,+09.1,050,0132,1735945623,3.045 23,0011,0015,0971.7,+09.1,050,0116,1735945923,3.043 18,0007,0010,0971.8,+09.1,050,0134,1735946223,3.012 21,0006,0008,0971.6,+09.0,050,0104,1735946522,3 23,0008,0011,0971.8,+08.8,051,0119,1735946823,3.147 18,0006,0008,0971.8,+08.9,051,0118,1735947123,3.145 23,0007,0010,0971.5,+08.6,051,0131,1735947423,3.115 18,0006,0008,0971.8,+08.8,051,0117,1735947723,3.102 99,0005,0007,0971.9,+08.7,051,0117,1735948023,3.109 23,0005,0007,0971.6,+08.7,051,0132,1735948323,3.086 21,0006,0008,0971.7,+08.8,051,0111,1735948623,3.064 21,0007,0010,0971.6,+08.7,051,0140,1735948923,3.053 23,0008,0011,0972.0,+08.4,052,0120,1735949223,3.038 21,0007,0010,0971.8,+08.0,053,0109,1735949523,3.026 21,0008,0011,0971.8,+07.7,054,0132,1735949823,3.023 23,0011,0015,0972.1,+07.8,054,0117,1735950123,3.017 23,0009,0012,0972.0,+07.7,054,0115,1735950423,3.162 18,0007,0010,0971.9,+07.6,055,0116,1735950723,3.048 21,0009,0012,0972.0,+07.4,055,0131,1735951023,3.123 21,0009,0012,0972.1,+07.4,055,0100,1735951323,3.022 23,0009,0012,0972.3,+07.5,055,0127,1735951623,3.089 18,0008,0011,0972.1,+07.4,055,0131,1735951923,3.005 18,0007,0010,0972.6,+07.3,056,0120,1735952223,3.063 23,0007,0010,0972.2,+07.4,055,0134,1735952523,3.069 21,0010,0013,0972.5,+07.2,056,0105,1735952823,3.038 18,0008,0011,0972.8,+06.8,057,0111,1735953122,2.945 23,0004,0006,0972.8,+06.6,054,0110,1735953423,3.012 99,0004,0006,0972.8,+05.7,054,0123,1735953723,3.029 18,0003,0005,0972.8,+05.5,055,0132,1735954023,3.136 18,0002,0003,0973.3,+05.3,055,0134,1735954323,3.146 18,0002,0003,0973.3,+05.0,055,0101,1735954623,3.033 21,0002,0003,0973.5,+04.6,056,0115,1735954923,3.101 18,0001,0002,0974.1,+04.2,057,0118,1735955223,3.088 18,0001,0002,0974.3,+04.0,059,0110,1735955523,3.076 21,0001,0002,0974.4,+03.7,059,0107,1735955823,3.142 99,0001,0002,0974.3,+03.5,060,0128,1735956122,2.962 21,0003,0005,0974.7,+03.4,060,0131,1735956423,3.039 18,0001,0002,0975.0,+03.1,062,0115,1735956723,3.104 25,0002,0003,0974.8,+02.8,063,0117,1735957022,2.931 23,0001,0002,0975.2,+02.6,064,0136,1735957322,2.997 21,0001,0002,0975.1,+02.3,065,0112,1735957623,3.213 23,0003,0005,0975.3,+02.2,066,0129,1735957923,3.206 18,0003,0005,0975.2,+02.2,067,0139,1735958223,3.113 21,0002,0003,0975.2,+02.1,067,0130,1735958523,3.18 23,0002,0003,0975.4,+02.0,068,0143,1735958823,3.186 18,0001,0002,0975.5,+01.9,069,0117,1735959123,3.155 23,0002,0003,0975.8,+01.8,068,0127,1735959423,3.15 18,0002,0003,0975.9,+01.8,069,0114,1735959723,3.128 21,0002,0003,0975.6,+01.7,069,0125,1735960023,3.038 23,0003,0005,0975.7,+01.7,069,0111,1735960323,3.103 23,0004,0006,0975.8,+01.7,068,0128,1735960623,3.091 21,0002,0003,0975.9,+01.9,067,0120,1735960922,2.997 18,0007,0010,0976.0,+01.8,067,0102,1735961223,3.135 23,0004,0006,0976.3,+01.8,067,0109,1735961523,3.117 23,0005,0007,0976.4,+01.7,066,0117,1735961823,3.13 99,0002,0003,0976.5,+01.7,067,0127,1735962123,3.178 23,0002,0003,0976.3,+01.6,067,0111,1735962423,3.166 23,0003,0005,0976.4,+01.7,067,0111,1735962723,3.153 21,0003,0005,0976.3,+01.6,066,0114,1735963023,3.068 18,0002,0003,0976.6,+01.6,065,0128,1735963323,3.047 18,0004,0006,0976.4,+01.7,065,0145,1735963623,3.061 16,0001,0002,0977.0,+01.6,065,0120,1735963923,3.04 18,0003,0005,0977.0,+01.7,065,0116,1735964223,3 21,0002,0003,0977.1,+01.6,064,0147,1735964523,3.086 23,0001,0002,0977.1,+01.6,064,0143,1735964823,3.211 21,0002,0003,0977.1,+01.6,065,0109,1735965123,3.204 23,0001,0002,0976.8,+01.6,064,0117,1735965423,3.192 23,0001,0002,0977.1,+01.6,063,0098,1735965723,3.197 21,0002,0003,0977.1,+01.6,064,0101,1735966023,3.183 99,0004,0006,0977.2,+01.5,064,0119,1735966323,3.153 99,0003,0005,0977.1,+01.5,064,0123,1735966623,3.14 99,0001,0002,0977.5,+01.5,063,0108,1735966923,3.218 18,0002,0003,0977.5,+01.6,063,0125,1735967223,3.064 21,0001,0002,0977.3,+01.6,062,0103,1735967523,3.057 21,0001,0002,0977.6,+01.6,061,0108,1735967823,3.079 18,0001,0002,0977.7,+01.6,060,0122,1735968123,3.049 18,0002,0003,0978.0,+01.7,060,0148,1735968423,3.182 21,0002,0003,0977.8,+01.7,059,0104,1735968723,3.176 18,0002,0003,0977.8,+01.8,058,0100,1735969023,3.158 21,0001,0002,0977.7,+01.8,057,0118,1735969323,3.268 25,0003,0005,0978.2,+01.8,057,0143,1735969623,3.238 21,0006,0008,0978.2,+01.8,056,0116,1735969923,3.245 99,0002,0003,0978.4,+01.8,056,0112,1735970223,3.151 18,0004,0006,0978.2,+01.8,055,0119,1735970523,3.127 25,0002,0003,0978.3,+01.9,054,0107,1735970823,3.125 23,0003,0005,0978.2,+01.8,055,0104,1735971123,3.141 23,0005,0007,0978.4,+01.8,055,0130,1735971423,3.195 21,0004,0006,0978.5,+01.8,055,0117,1735971723,3.216 23,0003,0005,0978.4,+01.7,055,0114,1735972023,3.301 99,0005,0007,0978.8,+01.7,055,0125,1735972323,3.347 21,0006,0008,0978.7,+01.7,056,0104,1735972623,3.352 23,0004,0006,0978.6,+01.8,055,0108,1735972923,3.29 25,0007,0010,0978.9,+01.7,054,0127,1735973223,3.24 23,0005,0007,0978.9,+01.7,055,0112,1735973523,3.27 23,0003,0005,0978.9,+01.8,055,0110,1735973823,3.228 23,0002,0003,0978.9,+01.7,054,0107,1735974123,3.17 18,0005,0007,0978.9,+01.7,054,0139,1735974423,3.277 23,0002,0003,0979.0,+01.8,053,0114,1735974723,3.19 25,0002,0003,0979.2,+01.8,052,0118,1735975023,3.261 23,0006,0008,0979.1,+01.9,053,0127,1735975323,3.23 23,0004,0006,0979.3,+01.9,050,0120,1735975623,3.371 21,0004,0006,0979.4,+02.0,050,0124,1735975923,3.366 25,0004,0006,0979.2,+02.0,050,0117,1735976223,3.282 21,0002,0003,0979.5,+02.1,050,0121,1735976523,3.341 23,0003,0005,0979.6,+02.1,050,0099,1735976823,3.338 23,0002,0003,0979.3,+02.1,050,0119,1735977123,3.316 23,0002,0003,0979.6,+02.1,049,0120,1735977423,3.223 25,0004,0006,0979.8,+02.2,050,0136,1735977723,3.202 23,0010,0013,0979.8,+02.3,048,0118,1735978023,3.386 25,0009,0012,0979.7,+02.3,048,0123,1735978323,3.351 21,0006,0008,0979.9,+02.4,047,0115,1735978623,3.339 23,0005,0007,0979.9,+02.6,045,0124,1735978923,3.345 21,0002,0003,0980.2,+02.7,045,0142,1735979223,3.461 25,0003,0005,0980.2,+02.8,043,0106,1735979523,3.454 23,0006,0008,0980.3,+03.0,044,0119,1735979823,3.435 21,0004,0006,0980.3,+03.2,044,0126,1735980123,3.42 21,0004,0006,0980.3,+03.2,043,0107,1735980423,3.408 99,0003,0005,0980.4,+03.2,043,0126,1735980723,3.396 23,0003,0005,0980.4,+03.7,042,0121,1735981023,3.382 25,0001,0002,0980.5,+04.0,041,0120,1735981323,3.28 23,0002,0003,0980.3,+04.2,039,0124,1735981623,3.365 25,0002,0003,0980.4,+04.2,039,0107,1735981923,3.37 25,0006,0008,0980.3,+04.5,040,0120,1735982223,3.35 23,0003,0005,0980.1,+04.6,038,0138,1735982523,3.326 23,0003,0005,0980.5,+04.3,035,0116,1735982823,3.48 23,0003,0005,0980.5,+04.4,036,0127,1735983123,3.447 23,0004,0006,0980.5,+04.7,037,0136,1735983423,3.434 99,0008,0011,0980.3,+04.7,036,0114,1735983723,3.429 25,0003,0005,0980.4,+04.9,036,0106,1735984023,3.41 25,0009,0012,0980.5,+05.2,036,0116,1735984323,3.423 25,0033,0045,0980.1,+05.2,034,0110,1735984623,3.393 21,0011,0015,0980.4,+05.4,036,0114,1735984923,3.416 25,0005,0007,0980.2,+05.0,037,0108,1735985223,3.277 25,0003,0005,0980.1,+04.8,034,0122,1735985523,3.351 25,0003,0005,0980.4,+04.7,035,0140,1735985823,3.339 99,0005,0007,0980.1,+04.8,036,0101,1735986123,3.417 23,0003,0005,0980.1,+04.8,034,0139,1735986423,3.461 21,0004,0006,0979.9,+04.6,036,0109,1735986723,3.374 25,0006,0008,0979.9,+04.8,035,0113,1735987023,3.522 23,0002,0003,0979.9,+04.8,036,0116,1735987323,3.501 25,0003,0005,0980.1,+04.7,036,0094,1735987623,3.507 99,0005,0007,0980.0,+04.5,036,0135,1735987923,3.483 23,0003,0005,0980.1,+04.5,037,0124,1735988223,3.47 23,0003,0005,0979.8,+04.4,038,0123,1735988523,3.457 99,0003,0005,0980.0,+04.2,037,0126,1735988823,3.447 21,0004,0006,0980.1,+04.2,038,0121,1735989123,3.344 18,0003,0005,0979.8,+04.3,038,0105,1735989423,3.42 18,0002,0003,0979.8,+04.3,038,0136,1735989723,3.318 23,0003,0005,0979.8,+04.2,037,0117,1735990023,3.541 21,0003,0005,0979.5,+04.3,037,0132,1735990323,3.528 21,0005,0007,0979.7,+04.4,037,0119,1735990623,3.435 18,0003,0005,0979.9,+04.5,037,0128,1735990923,3.509 99,0005,0007,0979.8,+04.8,037,0125,1735991223,3.417 21,0003,0005,0979.8,+04.7,035,0095,1735991523,3.405 21,0004,0006,0979.4,+05.0,035,0120,1735991823,3.383 18,0013,0017,0979.6,+04.9,033,0124,1735992123,3.379 23,0003,0005,0979.6,+04.9,034,0123,1735992423,3.366 21,0003,0005,0979.7,+04.9,033,0115,1735992723,3.335 21,0003,0005,0979.6,+04.9,033,0102,1735993023,3.339 23,0005,0007,0979.7,+04.8,033,0108,1735993323,3.309 23,0009,0012,0979.6,+04.7,034,0121,1735993623,3.462 21,0022,0029,0979.6,+04.8,033,0112,1735993923,3.438 23,0004,0006,0979.8,+04.7,033,0127,1735994223,3.442 18,0003,0005,0979.6,+04.7,032,0115,1735994523,3.512 23,0003,0005,0979.5,+04.9,032,0124,1735994823,3.409 18,0004,0006,0979.7,+05.1,032,0122,1735995123,3.387 23,0003,0005,0979.5,+05.2,030,0117,1735995423,3.382 99,0004,0006,0979.7,+05.5,027,0113,1735995723,3.441 21,0003,0005,0979.9,+05.6,028,0114,1735996023,3.456 23,0003,0005,0979.6,+05.7,029,0099,1735996323,3.443 18,0003,0005,0979.6,+05.7,027,0126,1735996623,3.342 23,0006,0008,0979.8,+05.7,029,0117,1735996923,3.336 23,0005,0007,0979.7,+05.5,029,0114,1735997223,3.444 23,0003,0005,0980.1,+05.3,029,0109,1735997523,3.52 99,0007,0010,0979.7,+05.0,030,0107,1735997823,3.436 23,0004,0006,0979.9,+04.8,031,0117,1735998123,3.502 23,0005,0007,0980.0,+04.5,032,0121,1735998423,3.57 23,0009,0012,0980.0,+04.6,033,0119,1735998723,3.583 23,0007,0010,0979.8,+04.4,032,0115,1735999023,3.454 28,0007,0010,0980.2,+04.3,033,0108,1735999323,3.452 21,0008,0011,0980.2,+04.2,034,0132,1735999623,3.458 25,0004,0006,0980.0,+04.0,034,0107,1735999923,3.416 23,0017,0023,0980.1,+04.0,035,0128,1736000223,3.483 99,0006,0008,0980.1,+04.0,033,0106,1736000523,3.712 25,0007,0010,0980.0,+03.9,033,0125,1736000823,3.633 21,0006,0008,0980.1,+03.8,033,0107,1736001123,3.6 23,0004,0006,0980.2,+03.8,033,0119,1736001423,3.615 16,0003,0005,0980.1,+03.6,033,0110,1736001723,3.61 23,0008,0011,0980.2,+03.6,033,0108,1736002023,3.577 21,0013,0017,0980.2,+03.5,034,0116,1736002323,3.557 23,0026,0036,0980.1,+03.3,034,0117,1736002623,3.474 18,0027,0037,0980.4,+03.2,034,0113,1736002923,3.459 18,0022,0029,0980.4,+02.9,035,0119,1736003223,3.521 21,0048,0065,0980.5,+02.9,035,0125,1736003523,3.513 13,0018,0024,0980.1,+02.8,037,0111,1736003823,3.501 18,0007,0010,0980.3,+02.8,035,0110,1736004123,3.487 21,0007,0010,0980.3,+02.7,036,0111,1736004423,3.545 99,0007,0010,0980.1,+02.7,036,0114,1736004723,3.538 21,0006,0008,0980.2,+02.7,035,0114,1736005023,3.596 18,0006,0008,0980.6,+02.6,036,0109,1736005323,3.592 18,0007,0010,0980.5,+02.6,035,0100,1736005623,3.571 21,0007,0010,0980.4,+02.5,036,0109,1736005923,3.561 21,0009,0012,0980.7,+02.3,037,0127,1736006223,3.545 21,0005,0007,0980.6,+02.3,036,0121,1736006523,3.54 18,0009,0012,0980.5,+02.1,037,0118,1736006823,3.519 21,0008,0011,0980.7,+02.1,037,0113,1736007123,3.525 18,0016,0022,0980.8,+02.0,037,0106,1736007423,3.521 16,0005,0007,0980.6,+01.9,037,0113,1736007723,3.56 18,0007,0010,0980.9,+02.0,038,0104,1736008023,3.697 16,0013,0017,0980.5,+01.9,038,0119,1736008323,3.689 16,0010,0013,0980.6,+01.7,039,0143,1736008623,3.685 18,0008,0011,0981.0,+01.6,039,0132,1736008923,3.672 18,0005,0007,0980.9,+01.6,039,0116,1736009223,3.65 18,0007,0010,0980.7,+01.2,040,0128,1736009523,3.557 13,0022,0029,0980.9,+00.9,041,0123,1736009823,3.632 18,0007,0010,0981.0,+00.6,044,0100,1736010123,3.531 18,0007,0010,0981.1,+00.3,043,0112,1736010423,3.518 18,0006,0008,0981.0,+00.1,044,0106,1736010723,3.506 18,0008,0011,0981.0,-00.2,045,0132,1736011023,3.495 99,0008,0011,0981.1,-00.2,045,0121,1736011323,3.587 13,0011,0015,0981.3,-00.6,047,0121,1736011623,3.696 16,0018,0024,0981.4,-00.7,047,0124,1736011923,3.608 16,0009,0012,0981.1,-01.2,049,0118,1736012223,3.603 13,0008,0011,0981.4,-00.9,047,0108,1736012523,3.582 16,0007,0010,0981.2,-01.2,049,0117,1736012823,3.569 18,0009,0012,0981.3,-01.4,050,0130,1736013123,3.559 18,0022,0029,0981.4,-01.4,050,0120,1736013423,3.623 18,0021,0028,0981.3,-01.5,050,0125,1736013723,3.611 13,0011,0015,0981.3,-01.5,050,0106,1736014023,3.606 13,0014,0018,0981.1,-01.6,051,0102,1736014323,3.594 18,0012,0016,0981.2,-01.8,052,0131,1736014623,3.572 18,0015,0021,0981.3,-02.0,052,0128,1736014923,3.578 13,0021,0028,0981.2,-02.0,051,0123,1736015223,3.695 18,0022,0029,0981.3,-02.1,052,0109,1736015523,3.687 18,0041,0055,0981.3,-02.1,053,0116,1736015823,3.682 99,0028,0038,0981.3,-02.5,055,0135,1736016123,3.669 99,0018,0024,0981.3,-02.3,054,0099,1736016423,3.658 13,0016,0022,0981.3,-02.3,053,0115,1736016723,3.643 99,0047,0064,0981.1,-02.6,056,0120,1736017023,3.622 18,0028,0038,0981.3,-02.6,054,0115,1736017323,3.69 18,0034,0047,0980.9,-02.6,056,0117,1736017623,3.703 18,0015,0021,0980.9,-02.8,056,0113,1736017923,3.662 16,0014,0018,0981.3,-02.9,056,0119,1736018223,3.678 99,0014,0018,0981.0,-03.0,056,0104,1736018523,3.646 18,0022,0029,0981.2,-03.1,056,0102,1736018823,3.793 21,0024,0032,0981.3,-03.2,058,0108,1736019123,3.766 21,0015,0021,0980.9,-03.5,058,0127,1736019423,3.754 21,0016,0022,0981.2,-03.6,059,0115,1736019723,3.74 21,0013,0017,0981.0,-03.6,058,0102,1736020023,3.726 18,0012,0016,0981.0,-03.5,056,0109,1736020323,3.706 18,0013,0017,0980.9,-03.8,058,0108,1736020623,3.72 21,0012,0016,0981.0,-03.9,058,0137,1736020923,3.776 13,0013,0017,0980.9,-03.9,058,0123,1736021223,3.773 21,0012,0016,0980.9,-03.9,057,0115,1736021523,3.662 21,0016,0022,0981.2,-04.0,058,0108,1736021823,3.748 28,0015,0021,0981.0,-04.2,059,0104,1736022123,3.725 23,0017,0023,0981.0,-04.2,058,0125,1736022423,3.86 21,0013,0017,0981.0,-04.4,060,0132,1736022723,3.845 18,0017,0023,0981.0,-04.4,060,0129,1736023023,3.839 18,0019,0026,0981.1,-04.5,060,0124,1736023323,3.838 21,0015,0021,0981.3,-04.5,061,0112,1736023623,3.814 21,0015,0021,0981.4,-04.7,061,0120,1736023923,3.801 21,0015,0021,0980.9,-04.8,061,0128,1736024223,3.788 21,0014,0018,0981.1,-04.8,061,0121,1736024523,3.847 21,0012,0016,0981.4,-04.8,061,0112,1736024823,3.842 99,0014,0018,0981.3,-05.0,061,0118,1736025123,3.742 21,0018,0024,0981.3,-05.1,061,0115,1736025423,3.809 11,0016,0022,0981.3,-05.0,061,0111,1736025723,3.804 23,0017,0023,0981.0,-05.2,062,0111,1736026023,3.93 18,0019,0026,0981.0,-05.3,062,0124,1736026323,3.951 18,0023,0031,0980.7,-05.2,060,0117,1736026623,3.912 99,0019,0026,0980.8,-05.2,060,0108,1736026923,3.899 18,0018,0024,0981.0,-05.5,062,0112,1736027223,3.863 21,0017,0023,0980.8,-05.6,062,0111,1736027523,3.874 18,0017,0023,0980.9,-05.6,062,0124,1736027823,3.949 11,0016,0022,0980.8,-05.7,061,0098,1736028123,3.925 18,0012,0016,0980.9,-05.7,063,0125,1736028423,3.91 21,0017,0023,0980.7,-05.7,063,0122,1736028723,3.897 21,0023,0031,0980.5,-05.7,062,0099,1736029023,3.885 23,0019,0026,0980.6,-05.8,062,0098,1736029323,3.872 23,0020,0027,0980.7,-05.8,063,0106,1736029624,4.008 21,0020,0027,0980.5,-05.9,063,0118,1736029924,4.491 21,0018,0024,0980.8,-06.0,064,0129,1736030223,3.98 23,0029,0039,0980.7,-06.0,063,0119,1736030524,4.063 23,0030,0042,0980.7,-06.0,063,0117,1736030823,3.963 23,0033,0045,0980.5,-06.0,063,0119,1736031123,3.951 21,0026,0036,0980.2,-06.2,064,0118,1736031424,4.016 99,0026,0036,0980.6,-06.1,064,0095,1736031724,4.003 21,0029,0039,0980.5,-06.0,063,0125,1736032023,3.992 23,0026,0036,0980.4,-06.0,063,0123,1736032323,3.977 99,0025,0034,0980.2,-06.2,064,0122,1736032623,3.973 23,0025,0034,0980.2,-06.2,064,0107,1736032923,3.96 21,0021,0028,0980.4,-06.2,064,0118,1736033224,4.087 18,0021,0028,0980.0,-06.3,064,0123,1736033524,4.075 23,0019,0026,0980.1,-06.4,064,0119,1736033824,4.08 21,0023,0031,0979.9,-06.3,064,0118,1736034124,4.135 21,0022,0029,0979.9,-06.5,065,0105,1736034424,4.123 23,0016,0022,0979.9,-06.3,064,0113,1736034724,4.118 23,0016,0022,0980.1,-06.4,065,0139,1736035024,4.097 23,0019,0026,0979.9,-06.3,065,0106,1736035324,4.092 23,0016,0022,0980.3,-06.3,066,0136,1736035624,4.159 23,0014,0018,0980.2,-06.2,065,0110,1736035924,4.05 23,0014,0018,0979.9,-06.3,065,0143,1736036224,4.055 21,0012,0016,0980.1,-06.3,064,0123,1736036524,4.025 23,0014,0018,0980.1,-06.2,064,0120,1736036824,4.176 21,0012,0016,0980.0,-06.2,062,0101,1736037124,4.235 21,0013,0017,0980.2,-06.3,064,0125,1736037424,4.237 23,0016,0022,0980.1,-06.3,063,0131,1736037724,4.21 25,0018,0024,0979.8,-06.3,064,0103,1736038024,4.197 18,0018,0024,0980.2,-06.3,065,0099,1736038324,4.183 23,0020,0027,0980.2,-06.2,066,0133,1736038624,4.17 23,0015,0021,0979.9,-06.0,066,0102,1736038924,4.165 23,0014,0018,0980.2,-05.9,066,0116,1736039224,4.154 21,0017,0023,0980.3,-05.8,066,0100,1736039524,4.14 13,0018,0024,0979.9,-05.7,066,0128,1736039824,4.129 25,0018,0024,0979.8,-05.6,066,0123,1736040124,4.113 25,0019,0026,0980.0,-05.5,066,0101,1736040424,4.25 25,0019,0026,0979.7,-05.4,065,0113,1736040724,4.323 23,0018,0024,0980.0,-05.3,065,0105,1736041024,4.303 23,0018,0024,0979.6,-05.1,065,0130,1736041324,4.297 23,0020,0027,0979.8,-05.1,065,0108,1736041624,4.284 23,0016,0022,0979.6,-05.0,064,0137,1736041924,4.271 11,0017,0023,0979.7,-05.1,065,0120,1736042224,4.26 21,0016,0022,0979.8,-05.0,065,0122,1736042524,4.245 25,0014,0018,0979.5,-04.8,064,0113,1736042824,4.234 23,0015,0021,0979.5,-04.8,065,0124,1736043124,4.221 21,0014,0018,0979.8,-04.7,065,0115,1736043424,4.287 25,0013,0017,0979.7,-04.7,065,0113,1736043724,4.194 21,0016,0022,0979.9,-04.5,064,0115,1736044024,4.409 21,0015,0021,0979.4,-04.6,065,0114,1736044324,4.404 25,0012,0016,0979.4,-04.4,064,0121,1736044624,4.622 25,0013,0017,0979.3,-04.3,065,0095,1736044924,4.379 99,0012,0016,0979.3,-04.3,064,0131,1736045224,4.364 99,0010,0013,0979.0,-04.2,064,0125,1736045524,4.359 23,0015,0021,0979.5,-04.1,063,0122,1736045824,4.33 23,0024,0032,0979.2,-04.1,064,0115,1736046124,4.326 23,0017,0023,0979.2,-03.9,064,0117,1736046424,4.313 99,0021,0028,0979.1,-03.9,064,0120,1736046724,4.299 23,0012,0016,0979.5,-03.8,064,0118,1736047024,4.288 23,0008,0011,0979.6,-03.7,063,0122,1736047324,4.274 18,0010,0013,0979.7,-03.6,063,0098,1736047624,4.419 23,0009,0012,0979.5,-03.5,063,0126,1736047924,4.403 25,0011,0015,0979.2,-03.6,064,0117,1736048224,4.47 23,0012,0016,0979.6,-03.5,064,0126,1736048524,4.449 21,0019,0026,0979.8,-03.7,065,0108,1736048824,4.444 23,0021,0028,0979.5,-03.8,065,0122,1736049124,4.43 21,0016,0022,0979.5,-03.9,065,0117,1736049424,4.418 23,0020,0027,0979.7,-03.7,065,0121,1736049724,4.407 23,0020,0027,0979.6,-03.6,064,0109,1736050024,4.386 23,0018,0024,0979.4,-03.5,064,0122,1736050324,4.371 21,0017,0023,0979.4,-03.5,063,0115,1736050624,4.366 11,0014,0018,0979.3,-03.4,063,0116,1736050924,4.354 21,0013,0017,0979.6,-03.3,063,0123,1736051224,4.572 21,0018,0024,0979.5,-03.4,063,0128,1736051524,4.563 25,0016,0022,0979.4,-03.4,063,0133,1736051824,4.55 25,0018,0024,0979.5,-03.6,064,0106,1736052124,4.539 21,0017,0023,0979.9,-03.6,065,0136,1736052424,4.526 21,0017,0023,0979.6,-03.5,064,0136,1736052724,4.511 21,0017,0023,0979.9,-03.2,063,0109,1736053024,4.5 25,0020,0027,0980.0,-03.2,064,0107,1736053324,4.478 13,0019,0026,0980.1,-03.2,063,0115,1736053624,4.473 25,0014,0018,0980.0,-03.1,063,0120,1736053924,4.467 28,0018,0024,0979.7,-03.3,064,0128,1736054224,4.446 21,0012,0016,0980.1,-03.1,063,0121,1736054524,4.433 21,0014,0018,0980.1,-03.1,062,0109,1736054824,4.562 23,0015,0021,0979.9,-03.2,061,0131,1736055124,4.562 16,0017,0023,0979.9,-03.2,060,0139,1736055424,4.639 99,0012,0016,0979.9,-03.2,060,0116,1736055724,4.609 23,0011,0015,0980.0,-03.3,059,0103,1736056024,4.603 21,0017,0023,0980.0,-03.3,059,0126,1736056324,4.6 21,0011,0015,0980.4,-03.3,059,0118,1736056624,4.569 21,0017,0023,0980.4,-03.3,059,0124,1736056924,4.564 30,0013,0017,0980.3,-03.3,059,0121,1736057224,4.545 21,0010,0013,0980.4,-03.3,059,0125,1736057524,4.531 23,0011,0015,0980.5,-03.3,059,0121,1736057824,4.536 11,0011,0015,0980.6,-03.3,059,0135,1736058124,4.522 21,0012,0016,0980.6,-03.2,058,0112,1736058424,4.65 21,0013,0017,0980.7,-03.2,058,0127,1736058724,4.633 23,0013,0017,0980.8,-03.2,059,0118,1736059024,4.701 23,0011,0015,0980.8,-03.2,058,0134,1736059324,4.695 21,0011,0015,0980.5,-03.1,058,0115,1736059624,4.682 21,0012,0016,0980.6,-03.1,058,0122,1736059924,4.669 99,0013,0017,0980.4,-03.0,059,0104,1736060224,4.648 23,0011,0015,0980.5,-03.1,059,0134,1736060524,4.643 21,0012,0016,0980.4,-03.0,059,0132,1736060824,4.638 21,0018,0024,0980.3,-02.9,059,0088,1736061124,4.627 23,0020,0027,0980.3,-02.9,059,0117,1736061424,4.606 23,0018,0024,0980.4,-02.8,059,0129,1736061724,4.599 18,0009,0012,0980.6,-02.9,058,0125,1736062024,4.729 18,0012,0016,0980.6,-02.9,057,0122,1736062324,4.721 13,0011,0015,0980.4,-02.8,058,0125,1736062624,4.79 99,0020,0027,0980.5,-02.8,058,0120,1736062924,4.695 23,0014,0018,0980.8,-02.9,058,0146,1736063224,4.762 23,0011,0015,0980.4,-02.8,057,0107,1736063524,4.749 21,0009,0012,0980.4,-02.9,058,0129,1736063824,4.736 21,0009,0012,0980.4,-02.9,057,0124,1736064124,4.732 25,0012,0016,0980.5,-02.9,058,0117,1736064424,4.722 25,0012,0016,0980.4,-02.6,058,0118,1736064724,4.697 23,0012,0016,0980.3,-02.4,058,0116,1736065024,4.687 25,0012,0016,0980.3,-02.2,057,0101,1736065324,4.672 99,0015,0021,0980.4,-02.0,057,0142,1736065624,4.81 99,0013,0017,0980.1,-01.6,056,0149,1736065924,4.809 99,0013,0017,0980.2,-01.4,055,0137,1736066224,4.86 18,0011,0015,0980.5,-01.1,055,0144,1736066524,4.776 13,0011,0015,0980.5,-00.6,055,0100,1736066824,4.853 23,0012,0016,0980.3,+00.1,052,0129,1736067124,4.838 23,0012,0016,0980.2,-00.1,053,0127,1736067424,4.817 21,0015,0021,0980.3,+00.2,052,0116,1736067724,4.795 99,0010,0013,0980.4,+00.6,053,0110,1736068024,4.8 16,0009,0012,0980.2,+01.3,050,0138,1736068324,4.78 21,0010,0013,0980.3,+01.7,049,0106,1736068624,4.774 21,0011,0015,0979.9,+01.4,048,0123,1736068924,4.753 99,0011,0015,0979.9,+01.3,047,0116,1736069224,4.968 99,0011,0015,0979.8,+01.1,047,0128,1736069524,4.89 23,0009,0012,0979.9,+01.7,048,0093,1736069824,4.878 99,0009,0012,0980.0,+02.0,047,0114,1736070124,4.856 16,0008,0011,0979.6,+02.2,048,0120,1736070424,4.844 99,0013,0017,0979.7,+02.5,047,0125,1736070724,4.92 18,0010,0013,0979.7,+02.5,046,0130,1736071024,4.897 13,0014,0018,0979.6,+02.3,047,0093,1736071324,4.805 16,0010,0013,0979.7,+02.2,047,0131,1736071624,4.961 18,0011,0015,0979.8,+02.5,047,0131,1736071924,4.778 99,0010,0013,0979.3,+02.8,046,0127,1736072224,4.758 16,0010,0013,0979.0,+02.9,046,0123,1736072524,4.753 13,0012,0016,0979.3,+03.2,045,0108,1736072825,5.057 18,0010,0013,0978.9,+02.9,045,0108,1736073124,4.882 99,0008,0011,0979.2,+03.6,044,0100,1736073425,5.028 99,0012,0016,0979.2,+03.6,045,0101,1736073725,5.016 21,0009,0012,0979.0,+04.0,045,0118,1736074024,4.933 23,0010,0013,0978.6,+03.8,045,0108,1736074324,4.917 18,0010,0013,0978.5,+03.7,045,0130,1736074624,4.897 21,0009,0012,0978.4,+03.8,046,0118,1736074924,4.972 99,0010,0013,0978.7,+04.4,046,0137,1736075224,4.951 99,0014,0018,0978.4,+04.5,045,0113,1736075524,4.858 16,0011,0015,0978.7,+04.3,045,0137,1736075824,4.925 16,0014,0018,0978.4,+04.3,045,0100,1736076124,4.913 99,0010,0013,0978.3,+04.4,046,0136,1736076425,5.048 99,0009,0012,0978.2,+04.7,045,0115,1736076724,4.966 21,0009,0012,0978.4,+04.8,045,0110,1736077025,5.039 99,0010,0013,0977.9,+05.0,045,0132,1736077324,4.941 99,0009,0012,0977.8,+05.2,045,0098,1736077625,5.013 21,0009,0012,0977.8,+05.3,045,0111,1736077924,4.992 18,0011,0015,0977.7,+05.6,045,0105,1736078224,4.989 21,0010,0013,0977.8,+05.5,044,0112,1736078524,4.976 21,0010,0013,0977.8,+06.3,044,0112,1736078824,4.944 99,0011,0015,0977.7,+05.9,044,0122,1736079124,4.949 28,0010,0013,0977.5,+06.2,044,0113,1736079424,4.927 23,0010,0013,0977.2,+06.2,044,0116,1736079724,4.914 23,0014,0018,0977.1,+06.5,044,0123,1736080025,5.059 18,0008,0011,0977.2,+06.6,044,0110,1736080324,4.966 99,0010,0013,0977.4,+06.6,045,0111,1736080625,5.04 99,0008,0011,0977.3,+06.9,045,0117,1736080925,5.026 21,0012,0016,0977.2,+06.9,044,0097,1736081225,5.014 99,0009,0012,0977.1,+07.1,044,0134,1736081525,5.001 21,0007,0010,0977.0,+07.4,044,0113,1736081824,4.917 21,0007,0010,0977.3,+07.6,044,0117,1736082124,4.978 99,0008,0011,0977.3,+08.0,044,0128,1736082424,4.874 21,0007,0010,0977.0,+07.9,044,0104,1736082724,4.949 23,0006,0008,0977.2,+08.2,044,0129,1736083024,4.928 21,0008,0011,0977.3,+08.1,044,0103,1736083324,4.922 99,0007,0010,0977.2,+08.2,045,0118,1736083625,5.059 23,0004,0006,0976.9,+08.5,045,0110,1736083925,5.054 18,0006,0008,0977.0,+08.4,045,0106,1736084225,5.042 99,0006,0008,0977.2,+08.3,044,0118,1736084525,5.02 21,0008,0011,0977.0,+08.3,044,0103,1736084825,5.088 99,0006,0008,0976.9,+08.3,045,0110,1736085125,5.002 21,0008,0011,0977.0,+08.2,045,0123,1736085424,4.989 99,0009,0012,0977.2,+08.1,046,0141,1736085725,5.048 21,0013,0017,0977.1,+08.0,046,0132,1736086024,4.875 21,0011,0015,0977.2,+08.0,046,0116,1736086324,4.853 23,0010,0013,0977.5,+07.7,046,0128,1736086624,4.857 99,0009,0012,0977.0,+07.6,046,0132,1736086925,5.004 99,0011,0015,0977.3,+07.3,047,0118,1736087225,5.06 21,0012,0016,0977.1,+07.2,047,0128,1736087525,5.055 23,0010,0013,0977.3,+06.9,047,0104,1736087824,4.964 23,0008,0011,0977.0,+06.8,047,0109,1736088125,5.101 21,0007,0010,0977.3,+06.5,048,0102,1736088425,5.096 21,0009,0012,0977.3,+06.2,049,0127,1736088725,5.084 99,0007,0010,0977.2,+06.3,050,0116,1736089024,4.901 21,0006,0008,0977.2,+06.3,050,0126,1736089324,4.89 23,0008,0011,0977.3,+06.3,050,0123,1736089625,5.028 16,0007,0010,0977.3,+06.2,050,0133,1736089924,4.944 21,0007,0010,0977.6,+05.9,051,0160,1736090224,4.939 99,0006,0008,0977.6,+05.9,051,0109,1736090524,4.99 21,0008,0011,0977.6,+05.8,051,0126,1736090825,5.062 99,0007,0010,0977.8,+05.7,052,0138,1736091125,5.056 21,0010,0013,0977.5,+05.5,052,0128,1736091425,5.032 13,0010,0013,0977.4,+05.1,054,0113,1736091725,5.021 99,0011,0015,0977.7,+04.8,054,0098,1736092025,5.095 21,0010,0013,0977.7,+04.4,055,0124,1736092325,5.003 99,0009,0012,0977.7,+04.4,055,0112,1736092624,4.991 99,0007,0010,0977.7,+04.4,054,0113,1736092924,4.968 99,0011,0015,0977.9,+04.3,054,0140,1736093225,5.035 18,0019,0026,0978.0,+04.1,054,0107,1736093524,4.942 18,0046,0063,0978.0,+03.6,055,0125,1736093824,4.937 99,0060,0080,0977.6,+03.4,055,0119,1736094124,4.927 99,0085,0114,0977.8,+02.7,056,0122,1736094425,5.06 18,0068,0092,0978.0,+02.1,058,0118,1736094725,5.047 18,0058,0078,0978.0,+02.3,057,0129,1736095025,5.026 21,0065,0088,0978.0,+02.0,057,0118,1736095325,5.013 18,0051,0069,0978.1,+01.8,057,0128,1736095625,5.001 18,0036,0049,0978.1,+01.7,058,0115,1736095924,4.989 18,0038,0052,0978.0,+01.3,058,0115,1736096224,4.975 18,0045,0060,0978.2,+01.1,059,0102,1736096524,4.953 21,0048,0065,0978.2,+01.0,058,0108,1736096824,4.949 21,0047,0064,0977.9,+00.6,061,0126,1736097124,4.944 21,0031,0043,0978.0,+00.2,061,0117,1736097424,4.931 18,0033,0045,0978.3,+00.5,059,0107,1736097724,4.919 99,0024,0032,0978.1,+00.0,062,0124,1736098025,5.038 21,0027,0037,0978.2,-00.1,062,0117,1736098325,5.042 99,0020,0027,0978.2,-00.3,064,0136,1736098625,5.038 99,0024,0032,0978.0,-00.2,062,0124,1736098925,5.026 21,0023,0031,0978.4,-00.3,062,0118,1736099225,5.005 18,0028,0038,0978.2,-00.3,062,0111,1736099525,5.079 13,0044,0059,0978.1,-00.5,062,0125,1736099825,5.059 21,0028,0038,0978.5,-00.7,064,0113,1736100125,5.054 99,0020,0027,0978.3,-00.5,062,0130,1736100425,5.039 21,0024,0032,0978.6,-00.6,062,0129,1736100725,5.028 16,0032,0044,0978.2,-00.8,064,0118,1736101025,5.001 99,0035,0048,0978.4,-01.0,064,0098,1736101324,4.986 18,0035,0048,0978.5,-00.9,064,0119,1736101625,5.14 16,0034,0047,0978.6,-00.9,064,0130,1736101925,5.115 16,0035,0048,0978.7,-01.2,065,0136,1736102225,5.1 18,0045,0060,0978.7,-01.2,065,0124,1736102525,5.087 13,0033,0045,0978.5,-01.5,066,0145,1736102825,5.074 16,0057,0076,0978.5,-01.4,066,0120,1736103125,5.141 18,0039,0053,0978.2,-01.6,066,0093,1736103425,5.117 16,0041,0055,0978.6,-01.5,065,0105,1736103725,5.054 18,0033,0045,0978.8,-01.6,066,0120,1736104025,5.102 13,0023,0031,0978.6,-01.7,066,0127,1736104325,5.09 16,0017,0023,0978.6,-01.9,067,0110,1736104625,5.077 18,0021,0028,0978.4,-01.7,066,0109,1736104925,5.064 18,0025,0034,0978.6,-01.7,067,0112,1736105225,5.202 18,0029,0039,0978.6,-01.7,066,0117,1736105525,5.203 16,0025,0034,0978.7,-01.7,065,0115,1736105825,5.182 18,0027,0037,0978.6,-01.8,065,0128,1736106125,5.179 21,0026,0036,0978.8,-01.8,065,0128,1736106425,5.159 21,0025,0034,0978.9,-01.9,066,0119,1736106725,5.233 18,0023,0031,0978.4,-02.0,066,0123,1736107025,5.218 16,0020,0027,0978.7,-02.1,067,0111,1736107325,5.126 18,0026,0036,0978.5,-02.0,068,0133,1736107625,5.185 16,0022,0029,0978.6,-02.0,067,0123,1736107925,5.11 99,0020,0027,0978.6,-02.0,067,0128,1736108225,5.094 21,0017,0023,0978.5,-02.0,067,0122,1736108525,5.096 99,0019,0026,0978.5,-02.1,067,0136,1736108825,5.297 21,0016,0022,0978.5,-02.1,067,0133,1736109125,5.289 18,0026,0036,0978.8,-02.1,067,0133,1736109425,5.268 18,0024,0032,0978.8,-02.2,067,0112,1736109725,5.256 21,0021,0028,0978.6,-02.4,067,0127,1736110025,5.243 16,0020,0027,0978.7,-02.3,067,0105,1736110325,5.221 21,0020,0027,0978.7,-02.5,068,0127,1736110625,5.217 21,0027,0037,0978.5,-02.4,067,0096,1736110925,5.276 21,0023,0031,0978.6,-02.5,068,0112,1736111225,5.273 21,0024,0032,0978.9,-02.5,069,0093,1736111525,5.266 21,0025,0034,0978.8,-02.6,069,0101,1736111825,5.254 18,0022,0029,0978.9,-02.5,068,0120,1736112125,5.233 21,0030,0042,0978.7,-02.5,067,0113,1736112425,5.369 18,0030,0042,0979.2,-02.5,067,0120,1736112725,5.37 21,0027,0037,0979.0,-02.5,066,0132,1736113025,5.341 11,0036,0049,0978.8,-02.6,068,0120,1736113325,5.33 18,0030,0042,0978.8,-02.6,067,0137,1736113625,5.332 23,0037,0050,0978.8,-02.6,067,0114,1736113925,5.318 18,0049,0066,0979.0,-02.5,068,0110,1736114225,5.31 18,0045,0060,0979.1,-02.5,068,0102,1736114525,5.286 21,0035,0048,0978.7,-02.6,069,0136,1736114825,5.272 21,0025,0034,0978.7,-02.7,069,0134,1736115125,5.267 09,0025,0034,0978.7,-02.7,068,0117,1736115425,5.254 28,0028,0038,0978.8,-02.8,068,0112,1736115725,5.32 18,0027,0037,0978.9,-02.9,068,0122,1736116025,5.449 21,0027,0037,0979.0,-02.8,067,0125,1736116325,5.449 18,0025,0034,0979.2,-02.9,067,0133,1736116625,5.437 18,0024,0032,0978.9,-03.1,069,0148,1736116925,5.416 16,0029,0039,0978.8,-03.1,069,0104,1736117225,5.402 99,0028,0038,0978.7,-03.0,069,0124,1736117525,5.389 18,0031,0043,0978.7,-03.0,069,0122,1736117825,5.385 18,0028,0038,0978.8,-02.9,070,0127,1736118125,5.365 99,0026,0036,0978.9,-03.0,068,0126,1736118425,5.351 18,0027,0037,0978.6,-03.1,068,0120,1736118725,5.338 18,0021,0028,0978.7,-03.1,068,0118,1736119025,5.325 18,0023,0031,0978.6,-03.2,067,0136,1736119325,5.392 21,0023,0031,0978.5,-03.2,067,0109,1736119625,5.448 09,0024,0032,0978.6,-03.3,066,0147,1736119925,5.528 18,0025,0034,0978.6,-03.4,067,0099,1736120225,5.509 28,0018,0024,0978.5,-03.5,068,0120,1736120525,5.494 16,0019,0026,0978.6,-03.4,067,0120,1736120825,5.475 16,0019,0026,0978.5,-03.5,067,0134,1736121125,5.46 21,0021,0028,0978.6,-03.5,066,0133,1736121425,5.456 18,0020,0027,0978.4,-03.5,067,0117,1736121725,5.442 21,0024,0032,0978.8,-03.7,067,0109,1736122025,5.429 21,0021,0028,0978.5,-03.8,067,0121,1736122325,5.418 99,0019,0026,0978.3,-03.9,068,0133,1736122625,5.404 18,0022,0029,0978.4,-04.0,068,0126,1736122925,5.385 16,0016,0022,0978.3,-03.9,068,0124,1736123225,5.527 18,0016,0022,0978.3,-03.9,068,0136,1736123525,5.6 18,0016,0022,0978.4,-03.9,068,0119,1736123825,5.596 16,0018,0024,0978.4,-03.9,067,0131,1736124125,5.575 13,0021,0028,0978.4,-03.9,067,0135,1736124425,5.563 21,0021,0028,0978.5,-04.0,067,0128,1736124725,5.548 18,0023,0031,0978.7,-04.0,067,0143,1736125025,5.537 99,0021,0028,0978.6,-04.3,069,0113,1736125325,5.525 16,0022,0029,0978.5,-04.2,069,0115,1736125625,5.509 16,0021,0028,0978.5,-04.3,069,0116,1736125925,5.489 99,0025,0034,0978.5,-04.3,069,0131,1736126225,5.478 21,0023,0031,0978.8,-04.4,068,0105,1736126525,5.465 16,0020,0027,0978.7,-04.4,069,0117,1736126825,5.695 18,0026,0036,0978.5,-04.3,069,0117,1736127125,5.68 21,0026,0036,0978.4,-04.3,070,0118,1736127425,5.667 99,0036,0049,0978.7,-04.2,070,0126,1736127725,5.664 99,0031,0043,0978.4,-04.2,069,0119,1736128025,5.65 18,0025,0034,0978.3,-04.3,070,0113,1736128325,5.637 18,0023,0031,0978.5,-04.2,069,0107,1736128625,5.616 09,0023,0031,0978.4,-04.3,069,0096,1736128925,5.595 21,0026,0036,0978.3,-04.3,068,0129,1736129225,5.59 21,0024,0032,0978.4,-04.3,069,0125,1736129525,5.579 18,0028,0038,0978.4,-04.3,069,0134,1736129825,5.565 99,0027,0037,0978.4,-04.3,069,0119,1736130125,5.553 16,0026,0036,0978.5,-04.3,068,0128,1736130425,5.682 16,0025,0034,0978.7,-04.4,068,0129,1736130725,5.761 21,0025,0034,0978.8,-04.4,068,0115,1736131025,5.757 11,0024,0032,0978.5,-04.4,067,0124,1736131325,5.736 21,0024,0032,0978.5,-04.5,068,0137,1736131625,5.716 21,0022,0029,0978.7,-04.5,068,0140,1736131925,5.71 21,0020,0027,0978.7,-04.5,068,0128,1736132225,5.698 18,0020,0027,0978.6,-04.5,068,0120,1736132525,5.756 21,0020,0027,0978.3,-04.6,067,0134,1736132825,5.67 21,0019,0026,0978.5,-04.5,067,0106,1736133125,5.659 18,0021,0028,0978.4,-04.6,066,0106,1736133425,5.725 16,0018,0024,0978.5,-04.7,067,0123,1736133725,5.714 18,0020,0027,0978.4,-04.9,067,0116,1736134025,5.848 23,0020,0027,0978.6,-04.9,067,0117,1736134325,5.849 99,0014,0018,0978.5,-04.8,066,0124,1736134625,5.829 99,0019,0026,0978.5,-04.8,066,0124,1736134925,5.816 99,0024,0032,0978.3,-04.9,067,0112,1736135225,5.806 18,0021,0028,0978.5,-05.1,068,0126,1736135525,5.79 21,0023,0031,0978.6,-05.0,068,0141,1736135825,5.777 21,0023,0031,0978.4,-05.1,068,0115,1736136125,5.756 23,0023,0031,0978.8,-05.2,068,0109,1736136425,5.752 21,0023,0031,0978.3,-05.3,068,0107,1736136725,5.738 21,0028,0038,0978.8,-05.2,069,0140,1736137025,5.814 21,0052,0070,0978.8,-05.0,070,0161,1736137325,5.795 21,0080,0108,0978.8,-05.0,070,0115,1736137625,5.93 18,0050,0068,0978.8,-05.0,069,0112,1736137925,5.932 11,0028,0038,0978.7,-05.0,068,0118,1736138225,5.914 18,0027,0037,0978.9,-05.0,068,0136,1736138525,5.904 18,0040,0054,0978.9,-05.2,068,0134,1736138825,5.884 21,0045,0060,0978.6,-05.2,068,0134,1736139125,5.879 21,0034,0047,0978.8,-05.2,068,0122,1736139425,5.857 23,0033,0045,0978.8,-05.3,068,0132,1736139725,5.846 18,0026,0036,0978.7,-05.3,067,0133,1736140025,5.919 23,0025,0034,0978.7,-05.2,067,0117,1736140325,5.891 11,0167,0224,0978.9,-05.3,068,0148,1736140625,5.894 21,0068,0092,0978.9,-05.3,067,0128,1736140925,5.874 18,0066,0090,0979.1,-05.3,068,0116,1736141226,6.017 18,0050,0068,0979.3,-05.3,067,0132,1736141526,6.002 18,0048,0065,0978.9,-05.4,068,0132,1736141825,5.99 99,0051,0069,0978.9,-05.4,068,0140,1736142125,5.969 99,0057,0076,0979.2,-05.3,067,0115,1736142425,5.942 21,0056,0075,0979.2,-05.3,068,0131,1736142725,5.952 11,0033,0045,0979.1,-05.4,068,0101,1736143025,5.944 23,0032,0044,0979.4,-05.4,068,0115,1736143326,6.005 23,0033,0045,0979.3,-05.4,067,0123,1736143625,5.992 21,0038,0052,0979.5,-05.4,067,0129,1736143925,5.979 21,0035,0048,0979.6,-05.4,067,0131,1736144225,5.959 23,0036,0049,0979.5,-05.4,068,0123,1736144525,5.962 21,0031,0043,0979.5,-05.4,068,0130,1736144826,6.091 23,0031,0043,0979.3,-05.4,069,0132,1736145126,6.091 11,0029,0039,0979.3,-05.3,069,0114,1736145426,6.061 23,0041,0055,0979.5,-05.2,069,0101,1736145726,6.056 18,0052,0070,0979.6,-05.0,070,0130,1736146026,6.042 23,0045,0060,0979.5,-04.8,070,0121,1736146326,6.038 28,0042,0057,0979.8,-04.7,070,0116,1736146626,6.107 23,0044,0059,0980.0,-04.5,071,0127,1736146926,6.076 23,0045,0060,0979.7,-04.4,072,0127,1736147226,6.065 13,0042,0057,0980.0,-04.2,072,0138,1736147526,6.068 18,0044,0059,0979.9,-04.0,071,0119,1736147826,6.039 23,0051,0069,0979.9,-03.9,071,0094,1736148126,6.032 21,0040,0054,0979.9,-03.7,071,0128,1736148426,6.169 18,0039,0053,0979.8,-03.5,071,0109,1736148726,6.161 23,0032,0044,0980.1,-03.5,071,0116,1736149026,6.156 21,0038,0052,0979.9,-03.3,070,0132,1736149326,6.143 23,0034,0047,0979.8,-03.2,070,0111,1736149626,6.123 21,0040,0054,0980.1,-03.1,070,0142,1736149926,6.111 21,0032,0044,0979.8,-03.0,070,0120,1736150226,6.098 99,0033,0045,0979.9,-02.8,070,0138,1736150526,6.091 18,0029,0039,0980.1,-02.6,070,0120,1736150826,6.078 23,0030,0042,0979.8,-02.5,070,0122,1736151126,6.058 18,0033,0045,0979.9,-02.3,069,0123,1736151426,6.134 21,0027,0037,0979.9,-02.1,069,0145,1736151726,6.04 23,0029,0039,0979.9,-01.9,070,0118,1736152026,6.259 99,0028,0038,0980.0,-01.6,069,0128,1736152326,6.242 99,0025,0034,0979.7,-01.4,069,0117,1736152626,6.237 23,0026,0036,0979.9,-01.2,069,0118,1736152926,6.258 23,0023,0031,0980.0,-00.9,069,0118,1736153226,6.211 21,0022,0029,0979.9,-00.5,068,0118,1736153526,6.18 21,0024,0032,0980.0,+00.1,067,0147,1736153826,6.184 16,0021,0028,0979.6,+00.3,067,0123,1736154126,6.17 99,0023,0031,0979.8,+00.7,067,0121,1736154426,6.149 21,0023,0031,0979.8,+01.1,066,0123,1736154726,6.139 16,0023,0031,0979.4,+01.1,064,0128,1736155026,6.132 21,0025,0034,0979.6,+01.4,064,0126,1736155326,6.11 16,0021,0028,0979.3,+01.5,064,0116,1736155626,6.248 18,0025,0034,0979.3,+01.6,063,0124,1736155926,6.242 99,0023,0031,0979.2,+01.8,063,0118,1736156226,6.227 16,0025,0034,0979.0,+01.9,063,0111,1736156526,6.294 13,0022,0029,0978.8,+02.0,062,0112,1736156826,6.289 99,0025,0034,0978.8,+02.3,062,0125,1736157126,6.268 18,0023,0031,0978.7,+02.5,062,0119,1736157426,6.256 18,0023,0031,0978.7,+02.8,062,0125,1736157726,6.251 16,0019,0026,0978.7,+02.7,062,0111,1736158026,6.238 99,0020,0027,0978.3,+02.9,061,0116,1736158326,6.217 18,0021,0028,0978.5,+03.1,062,0112,1736158626,6.211 18,0022,0029,0978.4,+03.3,061,0126,1736158926,6.19 18,0020,0027,0978.0,+03.7,061,0130,1736159226,6.327 16,0020,0027,0977.9,+03.8,060,0123,1736159526,6.323 18,0019,0026,0978.2,+04.3,061,0098,1736159826,6.301 21,0017,0023,0977.9,+04.7,060,0128,1736160126,6.305 21,0016,0022,0978.0,+05.0,060,0118,1736160426,6.293 99,0020,0027,0977.9,+05.3,059,0099,1736160726,6.279 21,0017,0023,0977.6,+05.4,059,0126,1736161026,6.266 21,0019,0026,0977.6,+05.6,059,0123,1736161326,6.255 21,0017,0023,0977.4,+05.7,058,0134,1736161626,6.233 99,0019,0026,0977.4,+06.9,055,0109,1736161926,6.219 99,0017,0023,0977.2,+06.6,056,0118,1736162226,6.207 21,0018,0024,0977.1,+06.5,056,0124,1736162526,6.203 21,0016,0022,0977.1,+07.5,053,0110,1736162826,6.348 21,0016,0022,0977.3,+07.2,055,0098,1736163126,6.324 23,0015,0021,0977.5,+07.4,055,0112,1736163426,6.305 99,0020,0027,0977.5,+08.1,053,0125,1736163726,6.29 18,0018,0024,0977.1,+08.3,053,0109,1736164026,6.288 99,0017,0023,0977.2,+08.3,053,0118,1736164326,6.352 21,0020,0027,0977.0,+08.3,052,0129,1736164626,6.349 21,0014,0018,0977.1,+08.7,051,0148,1736164926,6.248 18,0015,0021,0977.0,+09.0,051,0119,1736165226,6.313 16,0016,0022,0976.9,+08.9,052,0117,1736165526,6.38 99,0014,0018,0976.8,+08.6,052,0096,1736165826,6.289 18,0015,0021,0976.9,+08.7,052,0122,1736166126,6.29 18,0014,0018,0976.8,+08.8,051,0110,1736166426,6.41 21,0014,0018,0976.9,+08.8,051,0112,1736166726,6.307 18,0016,0022,0976.5,+09.4,052,0101,1736167026,6.478 18,0015,0021,0976.5,+09.4,053,0124,1736167326,6.306 99,0019,0026,0976.6,+09.6,051,0116,1736167626,6.364 99,0014,0018,0976.2,+09.4,051,0118,1736167926,6.352 99,0014,0018,0976.4,+10.2,049,0121,1736168226,6.339 99,0011,0015,0976.4,+09.7,050,0113,1736168526,6.238 18,0011,0015,0976.2,+09.7,050,0136,1736168826,6.313 18,0013,0017,0976.1,+09.7,050,0116,1736169126,6.388 18,0013,0017,0976.4,+09.8,050,0142,1736169426,6.359 16,0014,0018,0976.1,+10.0,050,0102,1736169726,6.346 18,0011,0015,0976.0,+10.1,050,0123,1736170026,6.49 21,0012,0016,0976.0,+10.3,050,0119,1736170326,6.53 21,0012,0016,0976.2,+10.3,049,0121,1736170626,6.541 21,0006,0008,0976.4,+10.4,049,0104,1736170926,6.451 18,0005,0007,0976.3,+10.3,048,0110,1736171226,6.438 21,0008,0011,0976.2,+10.5,048,0105,1736171526,6.423 21,0011,0015,0976.2,+10.4,048,0143,1736171826,6.41 18,0006,0008,0976.4,+10.6,047,0122,1736172126,6.414 21,0005,0007,0976.2,+10.5,047,0130,1736172426,6.365 21,0006,0008,0976.0,+10.4,048,0115,1736172726,6.351 99,0006,0008,0976.2,+10.4,048,0106,1736173026,6.374 21,0006,0008,0976.3,+10.2,047,0112,1736173326,6.363 18,0031,0043,0976.1,+10.2,049,0114,1736173626,6.498 18,0017,0023,0976.4,+09.9,048,0119,1736173926,6.499 21,0031,0043,0976.2,+09.7,049,0130,1736174226,6.48 21,0031,0043,0976.3,+09.1,050,0096,1736174526,6.456 18,0016,0022,0976.1,+09.0,050,0115,1736174826,6.444 13,0017,0023,0976.3,+08.9,050,0119,1736175126,6.433 18,0071,0096,0976.0,+08.1,052,0125,1736175426,6.418 18,0104,0139,0976.2,+07.9,052,0129,1736175726,6.334 16,0056,0075,0976.1,+07.9,052,0118,1736176026,6.392 18,0091,0122,0976.2,+07.3,054,0113,1736176326,6.466 21,0056,0075,0976.2,+07.2,054,0102,1736176626,6.374 21,0011,0015,0976.3,+07.5,054,0117,1736176926,6.362 16,0007,0010,0976.1,+07.7,053,0124,1736177226,6.57 21,0006,0008,0976.2,+08.0,053,0124,1736177526,6.571 16,0007,0010,0976.2,+07.9,053,0115,1736177826,6.558 21,0006,0008,0976.6,+08.0,053,0128,1736178126,6.538 16,0005,0007,0976.2,+08.3,052,0117,1736178426,6.444 21,0007,0010,0976.5,+08.2,052,0119,1736178726,6.51 13,0006,0008,0976.7,+08.1,053,0124,1736179026,6.498 21,0012,0016,0976.5,+08.0,053,0126,1736179326,6.405 23,0007,0010,0976.3,+08.0,053,0131,1736179626,6.472 21,0005,0007,0976.5,+08.0,054,0124,1736179926,6.3 18,0010,0013,0976.7,+08.0,054,0122,1736180226,6.447 21,0006,0008,0976.6,+07.9,054,0116,1736180526,6.434 99,0007,0010,0976.8,+07.8,054,0135,1736180826,6.569 21,0007,0010,0976.5,+07.6,055,0100,1736181126,6.552 21,0009,0012,0976.5,+07.6,055,0120,1736181426,6.55 99,0010,0013,0976.6,+07.5,055,0123,1736181726,6.527 21,0006,0008,0976.9,+07.5,055,0100,1736182026,6.523 18,0012,0016,0976.5,+07.3,055,0131,1736182326,6.516 18,0010,0013,0976.9,+07.0,056,0122,1736182626,6.417 16,0006,0008,0976.8,+07.0,056,0120,1736182926,6.485 21,0010,0013,0977.0,+06.8,056,0115,1736183226,6.479 21,0008,0011,0976.9,+06.7,057,0098,1736183526,6.377 16,0008,0011,0976.9,+06.5,058,0121,1736183826,6.454 21,0013,0017,0976.7,+06.3,058,0125,1736184126,6.423 21,0010,0013,0977.2,+06.1,059,0102,1736184426,6.576 23,0009,0012,0976.8,+06.2,059,0103,1736184726,6.568 18,0009,0012,0977.2,+06.1,060,0132,1736185026,6.546 16,0010,0013,0977.2,+06.1,060,0124,1736185326,6.544 21,0010,0013,0977.1,+06.0,060,0143,1736185626,6.521 18,0008,0011,0977.1,+06.0,059,0139,1736185926,6.508 18,0008,0011,0977.1,+05.9,060,0098,1736186226,6.415 13,0009,0012,0977.3,+05.8,060,0127,1736186526,6.433 21,0010,0013,0977.5,+05.8,060,0118,1736186826,6.469 21,0009,0012,0977.4,+05.9,059,0125,1736187126,6.464 21,0009,0012,0977.2,+05.7,059,0111,1736187426,6.436 23,0012,0016,0977.2,+05.3,059,0123,1736187726,6.432 99,0014,0018,0977.2,+05.4,059,0132,1736188026,6.567 99,0013,0017,0977.3,+05.0,060,0114,1736188326,6.559 21,0011,0015,0977.4,+04.5,061,0093,1736188626,6.555 21,0013,0017,0977.3,+04.2,063,0123,1736188926,6.491 99,0008,0011,0977.2,+03.9,062,0136,1736189226,6.45 18,0037,0050,0977.3,+03.9,061,0129,1736189526,6.427 21,0035,0048,0977.4,+03.8,061,0116,1736189826,6.422 18,0022,0029,0977.6,+03.7,061,0107,1736190126,6.401 13,0019,0026,0977.3,+03.5,062,0132,1736190426,6.396 21,0017,0023,0977.3,+03.1,063,0131,1736190726,6.376 23,0018,0024,0977.3,+03.0,062,0107,1736191026,6.362 18,0020,0027,0977.0,+02.7,063,0118,1736191326,6.357 99,0035,0048,0977.3,+02.5,064,0122,1736191626,6.495 18,0028,0038,0977.1,+02.3,065,0122,1736191926,6.488 18,0022,0029,0977.1,+02.3,064,0144,1736192226,6.459 99,0023,0031,0977.2,+02.1,064,0126,1736192526,6.445 99,0022,0029,0977.0,+02.0,065,0103,1736192826,6.429 16,0028,0038,0977.0,+02.0,064,0131,1736193126,6.428 21,0021,0028,0977.1,+01.7,066,0104,1736193426,6.503 18,0021,0028,0977.0,+01.6,066,0161,1736193726,6.396 21,0019,0026,0977.3,+01.4,066,0123,1736194026,6.477 99,0016,0022,0977.1,+01.5,065,0132,1736194326,6.456 30,0017,0023,0977.2,+01.2,066,0122,1736194626,6.435 18,0017,0023,0977.1,+01.3,065,0120,1736194926,6.425 18,0020,0027,0977.4,+01.0,067,0099,1736195226,6.576 18,0020,0027,0977.4,+01.0,068,0139,1736195526,6.491 18,0016,0022,0977.3,+00.9,068,0110,1736195826,6.556 16,0015,0021,0977.5,+01.0,067,0108,1736196126,6.546 99,0021,0028,0977.5,+01.1,066,0122,1736196426,6.53 18,0023,0031,0977.6,+01.1,067,0128,1736196726,6.518 18,0030,0042,0977.4,+01.1,068,0102,1736197026,6.488 18,0025,0034,0977.4,+01.0,067,0131,1736197326,6.476 18,0017,0023,0977.5,+01.0,069,0121,1736197626,6.479 18,0017,0023,0977.7,+00.8,069,0110,1736197926,6.441 18,0018,0024,0977.6,+01.0,067,0107,1736198226,6.434 13,0027,0037,0977.8,+00.9,066,0127,1736198526,6.44 18,0030,0042,0977.9,+00.9,066,0111,1736198826,6.577 16,0028,0038,0977.7,+00.7,067,0113,1736199126,6.562 16,0022,0029,0977.8,+00.6,068,0105,1736199426,6.622 18,0026,0036,0977.6,+00.3,067,0133,1736199726,6.537 99,0032,0044,0977.7,+00.5,067,0118,1736200026,6.596 18,0021,0028,0977.7,+00.1,068,0112,1736200326,6.591 99,0020,0027,0977.8,+00.1,067,0116,1736200626,6.588 16,0026,0036,0977.8,+00.1,068,0095,1736200926,6.573 16,0022,0029,0977.6,-00.0,068,0120,1736201226,6.552 16,0026,0036,0977.8,+00.1,067,0118,1736201526,6.531 99,0030,0042,0977.5,+00.0,068,0113,1736201826,6.534 18,0046,0063,0977.7,-00.2,069,0132,1736202126,6.472 99,0050,0068,0977.6,-00.2,070,0092,1736202426,6.643 28,0035,0048,0977.9,-00.2,069,0121,1736202726,6.65 18,0032,0044,0977.7,-00.2,067,0104,1736203026,6.63 99,0026,0036,0977.8,-00.2,067,0124,1736203326,6.626 18,0024,0032,0977.7,-00.2,068,0126,1736203626,6.604 18,0023,0031,0977.8,-00.7,069,0110,1736203926,6.591 18,0025,0034,0977.7,-00.6,070,0120,1736204226,6.578 99,0029,0039,0977.8,-00.8,070,0114,1736204526,6.646 13,0024,0032,0978.0,-00.6,069,0123,1736204826,6.555 16,0024,0032,0977.5,-00.8,070,0126,1736205126,6.533 16,0022,0029,0977.6,-00.6,069,0120,1736205426,6.608 18,0046,0063,0977.8,-00.6,069,0114,1736205726,6.593 18,0033,0045,0977.8,-00.5,069,0126,1736206026,6.731 16,0031,0043,0977.6,-00.6,069,0123,1736206326,6.722 21,0042,0057,0977.9,-00.6,069,0140,1736206626,6.708 16,0036,0049,0977.5,-00.7,068,0095,1736206926,6.696 99,0032,0044,0977.8,-00.7,069,0118,1736207226,6.683 99,0033,0045,0977.7,-00.7,069,0126,1736207526,6.672 18,0030,0042,0977.5,-00.7,069,0135,1736207826,6.658 16,0038,0052,0977.7,-00.7,069,0120,1736208126,6.645 18,0027,0037,0977.5,-00.7,068,0123,1736208426,6.631 99,0027,0037,0977.6,-00.8,069,0135,1736208726,6.62 37,0028,0038,0977.6,-01.0,070,0118,1736209026,6.606 16,0031,0043,0978.0,-00.9,069,0133,1736209326,6.585 18,0030,0042,0977.5,-00.8,068,0112,1736209626,6.738 99,0027,0037,0977.5,-00.9,068,0121,1736209926,6.802 16,0024,0032,0977.7,-00.9,068,0120,1736210226,6.796 21,0038,0052,0977.5,-00.9,069,0144,1736210526,6.775 99,0029,0039,0977.4,-01.1,070,0122,1736210826,6.763 21,0025,0034,0977.5,-00.9,070,0140,1736211126,6.75 99,0023,0031,0977.2,-01.2,070,0122,1736211426,6.737 99,0023,0031,0977.7,-01.1,070,0120,1736211726,6.724 16,0024,0032,0977.5,-01.1,070,0118,1736212026,6.711 21,0027,0037,0977.7,-01.0,069,0140,1736212326,6.698 18,0026,0036,0977.7,-01.1,069,0107,1736212626,6.694 21,0031,0043,0977.9,-01.2,070,0128,1736212926,6.672 21,0025,0034,0977.5,-01.1,069,0120,1736213226,6.81 21,0035,0048,0977.7,-01.1,069,0113,1736213526,6.801 18,0034,0047,0977.6,-01.1,070,0135,1736213826,6.788 21,0026,0036,0977.7,-01.0,071,0128,1736214126,6.782 21,0026,0036,0977.7,-01.0,070,0125,1736214426,6.85 16,0021,0028,0977.5,-01.1,070,0129,1736214726,6.749 18,0021,0028,0977.3,-01.2,070,0125,1736215026,6.827 21,0020,0027,0977.5,-01.2,069,0108,1736215326,6.803 21,0021,0028,0977.6,-01.4,070,0118,1736215626,6.782 21,0022,0029,0977.7,-01.3,070,0100,1736215926,6.778 18,0020,0027,0977.8,-01.3,069,0110,1736216226,6.765 18,0022,0029,0977.4,-01.5,070,0135,1736216526,6.762 18,0021,0028,0977.5,-01.5,069,0119,1736216826,6.888 16,0021,0028,0977.4,-01.5,069,0113,1736217126,6.829 99,0023,0031,0977.6,-01.7,071,0103,1736217426,6.862 21,0020,0027,0977.6,-01.7,071,0108,1736217726,6.863 21,0022,0029,0977.3,-01.6,071,0124,1736218026,6.842 21,0020,0027,0977.4,-01.8,071,0127,1736218326,6.802 21,0020,0027,0977.2,-01.6,071,0141,1736218626,6.826 21,0016,0022,0977.2,-01.7,071,0134,1736218926,6.804 21,0018,0024,0977.4,-01.8,070,0120,1736219226,6.79 18,0019,0026,0977.5,-01.8,070,0127,1736219526,6.866 21,0021,0028,0977.1,-02.0,071,0125,1736219826,6.845 13,0022,0029,0977.3,-01.8,070,0102,1736220126,6.831 21,0019,0026,0977.6,-01.9,070,0100,1736220426,6.969 16,0019,0026,0977.1,-01.9,069,0127,1736220726,6.961 16,0020,0027,0977.4,-01.9,069,0131,1736221026,6.951 21,0023,0031,0977.1,-02.1,070,0131,1736221326,6.901 21,0020,0027,0977.0,-02.0,069,0132,1736221626,6.923 16,0021,0028,0977.1,-02.0,068,0133,1736221926,6.916 21,0023,0031,0977.1,-02.1,068,0097,1736222226,6.904 21,0023,0031,0977.1,-02.2,069,0126,1736222526,6.884 18,0031,0043,0977.0,-02.1,069,0108,1736222826,6.862 16,0022,0029,0977.1,-02.4,070,0140,1736223126,6.858 99,0018,0024,0977.2,-02.4,069,0134,1736223426,6.847 16,0023,0031,0977.3,-02.4,070,0117,1736223726,6.832 16,0021,0028,0977.3,-02.3,070,0127,1736224027,7.004 18,0022,0029,0977.5,-02.5,070,0112,1736224327,7.042 18,0020,0027,0977.6,-02.4,069,0123,1736224627,7.029 23,0020,0027,0977.6,-02.5,069,0127,1736224927,7.019 21,0022,0029,0977.2,-02.6,070,0131,1736225227,7.013 16,0019,0026,0977.3,-02.5,069,0121,1736225526,6.999 18,0021,0028,0977.1,-02.7,069,0148,1736225826,6.991 16,0024,0032,0977.2,-02.7,069,0137,1736226126,6.972 21,0019,0026,0977.3,-02.7,069,0121,1736226426,6.929 13,0024,0032,0977.2,-02.7,069,0122,1736226726,6.923 18,0023,0031,0977.4,-02.9,069,0106,1736227026,6.966 18,0018,0024,0977.2,-02.9,070,0119,1736227326,6.912 13,0022,0029,0977.3,-02.9,070,0134,1736227627,7.071 18,0022,0029,0977.5,-02.9,070,0106,1736227927,7.051 18,0022,0029,0977.1,-02.8,071,0123,1736228227,7.05 18,0024,0032,0977.3,-03.1,071,0134,1736228527,7.09 21,0029,0039,0977.4,-03.0,071,0119,1736228827,7.037 21,0030,0042,0977.3,-02.9,070,0129,1736229127,7.02 25,0032,0044,0977.3,-03.1,071,0122,1736229427,7.02 18,0031,0043,0977.2,-03.0,070,0118,1736229727,7.012 21,0032,0044,0977.2,-03.0,070,0124,1736230027,7.024 99,0036,0049,0977.5,-03.0,070,0120,1736230327,7.018 21,0039,0053,0977.4,-02.9,070,0115,1736230627,7.014 99,0114,0154,0977.4,-02.9,069,0123,1736230926,6.976 11,0084,0113,0977.6,-02.9,070,0119,1736231227,7.147 99,0047,0064,0977.5,-02.8,070,0125,1736231527,7.125 18,0031,0043,0977.7,-02.9,071,0117,1736231827,7.146 18,0027,0037,0977.8,-02.7,071,0119,1736232127,7.148 18,0036,0049,0977.6,-02.7,072,0133,1736232427,7.172 18,0038,0052,0977.8,-02.5,072,0131,1736232727,7.097 25,0048,0065,0977.9,-02.4,072,0125,1736233027,7.102 13,0037,0050,0978.0,-02.3,072,0118,1736233327,7.117 18,0045,0060,0978.0,-02.3,073,0123,1736233627,7.07 21,0058,0078,0977.8,-02.1,072,0130,1736233927,7.099 18,0052,0070,0978.1,-01.9,073,0122,1736234227,7.087 18,0058,0078,0977.8,-01.7,073,0129,1736234527,7.088 16,0047,0064,0978.0,-01.5,073,0109,1736234827,7.185 18,0043,0058,0977.8,-01.3,073,0101,1736235127,7.192 21,0040,0054,0978.1,-01.2,073,0124,1736235427,7.208 99,0038,0052,0978.2,-01.1,073,0124,1736235727,7.167 99,0044,0059,0978.2,-00.8,073,0121,1736236027,7.242 21,0035,0048,0978.1,-00.7,073,0114,1736236327,7.229 16,0036,0049,0978.0,-00.5,072,0132,1736236627,7.146 18,0030,0042,0978.1,-00.4,072,0122,1736236927,7.204 21,0031,0043,0978.0,-00.2,072,0125,1736237227,7.183 13,0041,0055,0978.2,+00.0,072,0106,1736237527,7.177 99,0045,0060,0978.1,+00.2,072,0127,1736237827,7.167 21,0040,0054,0978.1,+00.5,072,0136,1736238127,7.172 21,0038,0052,0978.0,+00.7,072,0137,1736238427,7.297 99,0029,0039,0978.1,+00.9,072,0121,1736238727,7.364 18,0038,0052,0978.1,+00.9,071,0099,1736239027,7.276 21,0035,0048,0978.1,+01.1,071,0131,1736239327,7.257 21,0036,0049,0977.9,+01.2,071,0103,1736239627,7.242 21,0035,0048,0978.0,+01.4,070,0125,1736239927,7.23 21,0028,0038,0977.9,+01.5,070,0135,1736240227,7.229 16,0032,0044,0978.1,+01.7,070,0128,1736240527,7.224 21,0031,0043,0977.6,+01.9,070,0114,1736240827,7.2 21,0025,0034,0977.8,+02.1,070,0141,1736241127,7.259 99,0027,0037,0977.8,+02.3,070,0112,1736241427,7.165 18,0023,0031,0977.4,+02.6,069,0135,1736241727,7.152 18,0021,0028,0977.8,+02.8,069,0104,1736242027,7.281 23,0023,0031,0977.5,+02.9,069,0139,1736242327,7.362 21,0019,0026,0977.4,+03.1,068,0109,1736242627,7.273 21,0024,0032,0977.4,+03.3,068,0132,1736242927,7.346 21,0023,0031,0977.6,+03.5,067,0114,1736243227,7.394 18,0024,0032,0977.4,+03.7,067,0121,1736243527,7.328 21,0023,0031,0977.4,+03.8,067,0125,1736243827,7.312 23,0021,0028,0977.4,+04.0,066,0123,1736244127,7.326 23,0019,0026,0977.3,+04.2,066,0122,1736244427,7.29 23,0019,0026,0977.4,+04.4,066,0115,1736244727,7.346 21,0024,0032,0977.6,+04.5,066,0119,1736245027,7.326 16,0031,0043,0977.2,+04.7,066,0116,1736245327,7.304 23,0020,0027,0977.4,+04.8,066,0137,1736245627,7.46 18,0024,0032,0977.1,+05.0,066,0107,1736245927,7.442 18,0017,0023,0977.5,+05.1,066,0123,1736246227,7.438 23,0026,0036,0977.4,+05.1,066,0123,1736246527,7.418 23,0025,0034,0977.4,+05.1,065,0117,1736246827,7.397 23,0022,0029,0976.8,+05.2,065,0128,1736247127,7.399 18,0024,0032,0977.2,+05.4,065,0131,1736247427,7.379 21,0022,0029,0976.7,+05.5,065,0131,1736247727,7.364 23,0020,0027,0976.9,+05.6,066,0123,1736248027,7.382 21,0022,0029,0976.7,+05.7,065,0137,1736248327,7.346 18,0022,0029,0976.8,+05.8,066,0130,1736248627,7.325 23,0022,0029,0976.7,+05.9,066,0107,1736248927,7.243 99,0022,0029,0976.7,+06.0,066,0117,1736249227,7.377 21,0023,0031,0976.7,+06.3,066,0118,1736249527,7.453 23,0023,0031,0976.4,+06.4,066,0130,1736249827,7.443 21,0020,0027,0976.6,+06.6,066,0112,1736250127,7.42 23,0020,0027,0976.4,+06.7,066,0122,1736250427,7.333 18,0019,0026,0976.5,+06.9,066,0125,1736250727,7.39 21,0019,0026,0976.2,+07.0,066,0117,1736251027,7.378 23,0021,0028,0976.2,+07.2,066,0128,1736251327,7.376 23,0032,0044,0976.0,+07.3,066,0129,1736251627,7.361 18,0024,0032,0976.0,+07.5,066,0141,1736251927,7.341 23,0016,0022,0976.3,+07.7,066,0118,1736252227,7.326 21,0018,0024,0976.2,+07.9,066,0129,1736252527,7.315 21,0015,0021,0976.0,+08.1,066,0137,1736252827,7.452 23,0012,0016,0976.0,+08.6,067,0119,1736253127,7.45 21,0009,0012,0976.3,+09.0,067,0117,1736253427,7.464 21,0008,0011,0976.6,+09.5,067,0103,1736253727,7.417 18,0006,0008,0976.2,+09.9,065,0115,1736254027,7.415 23,0007,0010,0976.0,+10.0,065,0138,1736254327,7.407 25,0007,0010,0976.1,+10.2,064,0126,1736254627,7.329 23,0008,0011,0976.3,+10.2,064,0113,1736254927,7.445 23,0007,0010,0976.5,+10.3,063,0141,1736255227,7.36 23,0006,0008,0976.3,+10.2,064,0088,1736255527,7.345 23,0006,0008,0976.4,+10.3,064,0099,1736255827,7.415 23,0008,0011,0976.8,+10.4,064,0125,1736256127,7.406 18,0005,0007,0976.6,+10.3,064,0115,1736256427,7.463 21,0008,0011,0976.6,+10.3,064,0128,1736256727,7.523 16,0008,0011,0976.5,+10.3,064,0109,1736257027,7.51 23,0006,0008,0976.7,+10.2,064,0114,1736257327,7.506 21,0006,0008,0976.6,+10.2,065,0110,1736257627,7.439 23,0008,0011,0976.6,+10.2,065,0105,1736257927,7.476 21,0008,0011,0976.7,+10.1,065,0122,1736258227,7.446 23,0011,0015,0976.5,+10.0,065,0123,1736258527,7.449 23,0007,0010,0976.6,+10.0,065,0084,1736258827,7.435 21,0007,0010,0976.4,+10.0,065,0139,1736259127,7.42 21,0012,0016,0976.5,+09.9,065,0125,1736259427,7.416 23,0008,0011,0976.3,+09.9,065,0128,1736259727,7.394 21,0011,0015,0976.4,+09.8,065,0125,1736260027,7.549 23,0006,0008,0976.4,+09.8,065,0118,1736260327,7.525 21,0005,0007,0976.5,+09.8,065,0134,1736260627,7.521 21,0006,0008,0976.3,+09.7,065,0125,1736260927,7.506 23,0005,0007,0976.3,+09.7,065,0123,1736261227,7.486 21,0007,0010,0976.1,+09.7,065,0134,1736261527,7.482 21,0014,0018,0976.1,+09.7,065,0126,1736261827,7.48 21,0013,0017,0976.2,+09.6,066,0116,1736262127,7.527 23,0012,0016,0976.2,+09.6,066,0124,1736262427,7.354 21,0007,0010,0976.1,+09.6,066,0134,1736262727,7.509 18,0007,0010,0976.1,+09.6,066,0109,1736263027,7.408 21,0006,0008,0976.5,+09.6,066,0138,1736263327,7.485 23,0008,0011,0976.1,+09.6,066,0137,1736263627,7.802 21,0006,0008,0976.5,+09.6,066,0130,1736263927,7.606 23,0006,0008,0976.1,+09.6,066,0104,1736264227,7.602 21,0007,0010,0976.5,+09.6,065,0112,1736264527,7.579 23,0006,0008,0976.1,+09.4,066,0114,1736264827,7.566 18,0009,0012,0976.4,+09.4,065,0109,1736265127,7.56 21,0009,0012,0976.1,+09.4,065,0134,1736265427,7.54 99,0008,0011,0976.2,+09.1,066,0130,1736265727,7.537 21,0017,0023,0976.2,+09.0,066,0110,1736266027,7.513 21,0019,0026,0976.2,+09.0,066,0112,1736266327,7.501 21,0012,0016,0976.5,+09.0,066,0114,1736266627,7.463 23,0007,0010,0976.5,+09.1,066,0125,1736266927,7.482 99,0008,0011,0976.5,+09.2,066,0112,1736267227,7.603 99,0023,0031,0976.7,+09.2,065,0125,1736267527,7.604 21,0027,0037,0976.5,+09.2,066,0121,1736267827,7.591 21,0016,0022,0976.4,+09.1,066,0111,1736268127,7.577 21,0008,0011,0976.4,+09.1,067,0123,1736268427,7.564 21,0010,0013,0976.5,+09.2,066,0113,1736268727,7.551 18,0010,0013,0976.4,+09.1,066,0122,1736269027,7.546 21,0010,0013,0977.0,+09.1,066,0112,1736269327,7.527 21,0009,0012,0976.9,+09.1,066,0135,1736269627,7.502 21,0007,0010,0976.8,+09.0,066,0103,1736269927,7.59 21,0008,0011,0977.0,+08.9,066,0127,1736270227,7.575 21,0008,0011,0976.9,+08.8,066,0100,1736270527,7.562 21,0007,0010,0976.9,+08.6,067,0121,1736270827,7.619 16,0007,0010,0977.1,+08.4,067,0105,1736271127,7.682 23,0008,0011,0977.0,+08.2,067,0126,1736271427,7.677 23,0009,0012,0977.2,+08.0,068,0121,1736271727,7.656 21,0020,0027,0976.9,+07.8,069,0135,1736272027,7.652 21,0009,0012,0976.9,+07.7,071,0120,1736272327,7.644 21,0014,0018,0977.0,+07.8,069,0117,1736272627,7.561 21,0018,0024,0977.3,+07.6,070,0115,1736272927,7.597 23,0015,0021,0977.1,+07.6,069,0106,1736273227,7.59 21,0013,0017,0977.0,+07.6,070,0121,1736273527,7.579 21,0007,0010,0977.4,+07.7,070,0108,1736273827,7.574 23,0007,0010,0977.3,+07.7,070,0122,1736274127,7.562 21,0005,0007,0977.6,+07.8,071,0135,1736274427,7.652 21,0007,0010,0977.3,+08.1,071,0122,1736274727,7.689 99,0007,0010,0977.4,+08.2,071,0104,1736275027,7.668 23,0008,0011,0977.5,+08.2,070,0107,1736275327,7.634 99,0005,0007,0977.2,+08.3,070,0102,1736275627,7.604 99,0009,0012,0977.2,+08.3,070,0117,1736275927,7.621 21,0007,0010,0977.5,+08.1,070,0109,1736276227,7.624 21,0009,0012,0977.3,+07.6,070,0126,1736276527,7.614 23,0008,0011,0977.3,+07.2,071,0101,1736276827,7.599 23,0008,0011,0977.2,+06.8,069,0109,1736277127,7.586 21,0007,0010,0977.1,+07.1,068,0121,1736277427,7.567 21,0010,0013,0977.0,+07.1,069,0118,1736277727,7.553 23,0008,0011,0977.1,+06.8,071,0107,1736278027,7.697 21,0009,0012,0976.8,+06.4,073,0103,1736278327,7.693 21,0011,0015,0977.2,+06.5,072,0120,1736278627,7.667 13,0026,0036,0976.8,+06.3,073,0145,1736278927,7.658 18,0020,0027,0977.0,+06.4,073,0118,1736279227,7.729 23,0017,0023,0977.1,+06.3,073,0120,1736279527,7.7 18,0010,0013,0976.9,+06.4,072,0144,1736279827,7.611 21,0011,0015,0977.1,+06.1,073,0114,1736280127,7.69 18,0012,0016,0976.8,+06.2,073,0117,1736280427,7.592 18,0041,0055,0977.1,+06.0,074,0136,1736280727,7.649 18,0017,0023,0976.7,+05.9,073,0111,1736281027,7.592 21,0008,0011,0976.5,+05.7,073,0139,1736281327,7.639 21,0012,0016,0976.9,+05.8,074,0121,1736281627,7.76 21,0012,0016,0976.8,+05.8,074,0128,1736281927,7.768 21,0012,0016,0976.9,+05.7,074,0122,1736282227,7.686 23,0012,0016,0976.8,+05.8,074,0102,1736282527,7.734 18,0015,0021,0976.8,+05.6,074,0142,1736282827,7.66 23,0010,0013,0976.5,+05.4,072,0120,1736283127,7.649 99,0012,0016,0976.6,+05.4,072,0128,1736283427,7.629 18,0011,0015,0976.6,+05.1,072,0103,1736283727,7.69 21,0009,0012,0976.9,+05.0,071,0106,1736284027,7.662 21,0010,0013,0976.8,+04.8,072,0104,1736284327,7.657 23,0011,0015,0977.2,+04.6,072,0125,1736284627,7.512 99,0017,0023,0976.8,+04.7,072,0107,1736284927,7.639 21,0013,0017,0977.1,+04.3,072,0117,1736285227,7.763 33,0022,0029,0977.2,+04.4,073,0129,1736285527,7.76 18,0020,0027,0977.2,+04.4,072,0123,1736285827,7.756 16,0025,0034,0977.2,+04.4,072,0121,1736286127,7.727 21,0024,0032,0977.4,+04.3,072,0122,1736286427,7.721 16,0026,0036,0977.1,+04.3,072,0117,1736286727,7.637 21,0035,0048,0977.1,+04.3,071,0109,1736287027,7.699 23,0027,0037,0976.9,+04.2,072,0116,1736287327,7.676 16,0031,0043,0977.1,+04.2,072,0112,1736287627,7.647 21,0040,0054,0977.1,+04.2,072,0116,1736287927,7.577 23,0031,0043,0977.2,+04.1,071,0106,1736288227,7.644 16,0028,0038,0976.9,+04.1,071,0104,1736288527,7.639 21,0028,0038,0976.9,+04.1,071,0124,1736288827,7.768 21,0027,0037,0976.8,+04.0,071,0114,1736289127,7.673 18,0036,0049,0977.0,+03.8,070,0097,1736289427,7.661 21,0029,0039,0976.9,+03.7,070,0123,1736289727,7.648 18,0026,0036,0976.8,+03.7,070,0120,1736290027,7.65 18,0032,0044,0976.7,+03.6,070,0131,1736290327,7.622 21,0030,0042,0976.7,+03.7,070,0131,1736290627,7.617 21,0031,0043,0976.6,+03.7,070,0112,1736290927,7.613 21,0030,0042,0976.7,+03.7,070,0115,1736291227,7.672 99,0028,0038,0976.7,+03.6,071,0105,1736291527,7.675 21,0028,0038,0976.7,+03.6,070,0121,1736291827,7.557 21,0031,0043,0976.5,+03.6,070,0121,1736292127,7.545 21,0029,0039,0976.5,+03.5,070,0133,1736292427,7.69 23,0028,0038,0976.1,+03.4,070,0142,1736292727,7.683 21,0033,0045,0976.3,+03.5,070,0115,1736293027,7.682 18,0029,0039,0976.3,+03.5,070,0129,1736293327,7.649 21,0033,0045,0976.0,+03.4,070,0120,1736293627,7.804 18,0033,0045,0976.1,+03.3,071,0112,1736293927,7.623 21,0029,0039,0976.5,+03.1,071,0118,1736294227,7.778 16,0033,0045,0976.2,+03.2,071,0123,1736294527,7.677 21,0036,0049,0976.0,+03.3,072,0120,1736294827,7.746 21,0027,0037,0975.6,+03.2,071,0119,1736295127,7.652 21,0028,0038,0976.1,+03.2,072,0123,1736295427,7.618 21,0025,0034,0976.1,+03.2,072,0128,1736295727,7.633 99,0028,0038,0976.2,+03.2,073,0112,1736296027,7.779 21,0025,0034,0976.4,+03.1,073,0135,1736296327,7.764 21,0024,0032,0976.3,+03.1,073,0110,1736296627,7.752 23,0024,0032,0976.5,+03.2,073,0102,1736296927,7.737 21,0023,0031,0976.4,+03.3,073,0129,1736297227,7.718 18,0024,0032,0976.6,+03.3,073,0113,1736297527,7.721 18,0024,0032,0976.3,+03.4,073,0108,1736297827,7.699 21,0028,0038,0976.3,+03.4,073,0105,1736298127,7.693 99,0039,0053,0976.3,+03.4,073,0110,1736298427,7.673 18,0030,0042,0976.5,+03.4,073,0097,1736298727,7.668 21,0026,0036,0976.5,+03.4,073,0105,1736299027,7.655 99,0029,0039,0976.7,+03.4,073,0118,1736299327,7.634 18,0053,0071,0976.5,+03.4,073,0111,1736299627,7.765 21,0028,0038,0976.3,+03.5,072,0128,1736299927,7.764 18,0030,0042,0976.4,+03.5,072,0103,1736300227,7.752 16,0038,0052,0976.4,+03.5,072,0137,1736300527,7.747 21,0046,0063,0976.4,+03.5,072,0123,1736300827,7.725 21,0035,0048,0976.3,+03.5,072,0106,1736301127,7.72 21,0033,0045,0976.2,+03.5,072,0124,1736301427,7.7 23,0029,0039,0976.2,+03.4,072,0131,1736301727,7.767 23,0030,0042,0976.3,+03.3,072,0097,1736302027,7.826 16,0029,0039,0976.1,+03.4,072,0117,1736302327,7.821 18,0029,0039,0976.0,+03.4,071,0113,1736302627,7.648 18,0030,0042,0976.2,+03.4,071,0128,1736302927,7.637 21,0031,0043,0976.5,+03.5,071,0123,1736303227,7.852 23,0032,0044,0976.1,+03.4,072,0102,1736303527,7.844 23,0030,0042,0976.3,+03.3,072,0127,1736303827,7.832 18,0032,0044,0976.1,+03.4,072,0137,1736304127,7.818 23,0028,0038,0976.1,+03.4,072,0104,1736304427,7.807 18,0028,0038,0976.2,+03.5,072,0129,1736304727,7.793 18,0028,0038,0976.3,+03.5,073,0138,1736305027,7.779 21,0027,0037,0976.4,+03.7,073,0106,1736305327,7.768 21,0027,0037,0976.3,+03.9,073,0126,1736305627,7.756 23,0030,0042,0976.3,+03.9,072,0114,1736305927,7.741 13,0028,0038,0976.5,+03.9,072,0116,1736306227,7.663 21,0030,0042,0976.6,+04.0,071,0123,1736306527,7.72 21,0035,0048,0976.5,+03.8,071,0134,1736306827,7.852 18,0032,0044,0976.5,+03.6,071,0133,1736307127,7.843 23,0029,0039,0976.7,+03.7,071,0129,1736307427,7.823 21,0029,0039,0976.5,+03.6,071,0133,1736307727,7.897 21,0033,0045,0976.5,+03.7,071,0117,1736308027,7.805 23,0030,0042,0976.7,+03.6,070,0134,1736308327,7.793 21,0042,0057,0976.2,+03.5,071,0118,1736308627,7.787 25,0034,0047,0976.3,+03.4,070,0107,1736308927,7.765 21,0034,0047,0976.8,+03.3,071,0132,1736309227,7.709 99,0032,0044,0976.5,+03.2,070,0132,1736309527,7.74 18,0032,0044,0976.5,+03.1,071,0125,1736309827,7.729 23,0038,0052,0976.7,+03.0,071,0117,1736310127,7.714 21,0050,0068,0976.8,+03.0,071,0111,1736310427,7.931 21,0040,0054,0976.5,+02.8,072,0120,1736310727,7.843 23,0039,0053,0976.7,+02.9,072,0154,1736311027,7.829 23,0027,0037,0976.7,+02.8,072,0114,1736311327,7.929 21,0037,0050,0976.9,+02.7,072,0111,1736311627,7.802 21,0049,0066,0976.8,+02.6,071,0129,1736311927,7.79 13,0053,0071,0976.9,+02.7,071,0110,1736312227,7.785 21,0053,0071,0976.8,+02.6,071,0134,1736312527,7.765 18,0048,0065,0976.8,+02.5,071,0129,1736312827,7.75 23,0047,0064,0977.1,+02.4,070,0123,1736313127,7.739 99,0037,0050,0976.8,+02.4,070,0106,1736313427,7.734 21,0052,0070,0976.9,+02.3,071,0109,1736313727,7.793 16,0061,0081,0976.7,+02.2,071,0120,1736314027,7.938 21,0037,0050,0976.9,+02.1,072,0119,1736314328,8.002 21,0035,0048,0977.2,+02.0,072,0113,1736314627,7.849 21,0033,0045,0977.1,+01.9,073,0136,1736314927,7.902 21,0030,0042,0977.0,+01.9,073,0110,1736315227,7.88 18,0032,0044,0977.0,+01.9,072,0125,1736315527,7.86 21,0036,0049,0976.9,+01.9,072,0147,1736315827,7.854 16,0041,0055,0977.0,+01.8,071,0144,1736316127,7.85 21,0034,0047,0977.3,+01.7,072,0121,1736316427,7.901 18,0030,0042,0976.9,+01.6,072,0103,1736316727,7.904 99,0048,0065,0977.3,+01.6,072,0121,1736317027,7.804 21,0045,0060,0977.4,+01.5,073,0112,1736317327,7.763 21,0061,0081,0977.1,+01.7,074,0124,1736317627,7.92 21,0035,0048,0977.3,+01.7,074,0134,1736317927,7.935 13,0035,0048,0977.4,+01.8,074,0111,1736318227,7.914 21,0035,0048,0977.6,+01.9,074,0104,1736318527,7.894 99,0034,0047,0977.4,+02.0,075,0124,1736318827,7.88 18,0032,0044,0977.6,+02.2,075,0105,1736319127,7.867 18,0035,0048,0977.7,+02.0,074,0094,1736319427,7.935 21,0034,0047,0977.7,+02.0,074,0135,1736319727,7.84 18,0039,0053,0977.8,+02.0,074,0140,1736320027,7.822 18,0035,0048,0978.0,+02.1,074,0123,1736320327,7.815 23,0037,0050,0978.2,+02.2,074,0102,1736320627,7.882 21,0038,0052,0978.1,+02.3,074,0122,1736320927,7.862 18,0033,0045,0978.1,+02.4,074,0120,1736321227,7.961 23,0035,0048,0978.2,+02.6,074,0127,1736321528,8.007 21,0037,0050,0978.1,+02.8,074,0132,1736321827,7.917 21,0040,0054,0978.3,+02.9,074,0119,1736322127,7.91 21,0047,0064,0978.3,+03.0,074,0131,1736322427,7.97 21,0037,0050,0978.7,+03.2,074,0122,1736322727,7.957 21,0054,0073,0978.3,+03.3,074,0132,1736323027,7.936 21,0053,0071,0978.5,+03.4,074,0120,1736323327,7.923 21,0049,0066,0978.6,+03.5,073,0117,1736323627,7.899 23,0042,0057,0978.1,+03.7,073,0124,1736323927,7.836 21,0044,0059,0978.4,+03.8,073,0115,1736324227,7.827 21,0045,0060,0978.3,+04.0,073,0127,1736324527,7.862 21,0043,0058,0978.5,+04.2,073,0136,1736324828,8.015 21,0050,0068,0978.0,+04.4,073,0127,1736325128,8.046 23,0045,0060,0978.4,+04.6,073,0117,1736325428,8.068 23,0045,0060,0978.5,+05.2,073,0116,1736325728,8.047 21,0055,0074,0978.1,+05.5,072,0116,1736326028,8.043 23,0043,0058,0978.5,+06.8,069,0116,1736326328,8.031 23,0029,0039,0978.4,+06.6,071,0117,1736326628,8.011 23,0029,0039,0978.4,+06.8,071,0109,1736326928,8.007 21,0036,0049,0978.0,+06.9,071,0107,1736327227,7.91 21,0028,0038,0978.0,+07.2,070,0116,1736327527,7.977 16,0023,0031,0978.2,+07.3,070,0128,1736327827,7.958 23,0017,0023,0978.0,+07.6,070,0110,1736328127,7.963 23,0017,0023,0978.3,+07.7,070,0117,1736328428,8.089 23,0017,0023,0978.1,+08.0,070,0131,1736328728,8.083 21,0016,0022,0978.2,+08.2,069,0107,1736329028,8.063 23,0018,0024,0978.0,+08.3,069,0127,1736329328,8.071 23,0018,0024,0978.0,+08.4,069,0124,1736329628,8.067 23,0015,0021,0978.0,+08.5,068,0117,1736329928,8.041 23,0014,0018,0977.7,+08.6,068,0119,1736330228,8.13 21,0018,0024,0977.5,+08.8,069,0137,1736330528,8.023 23,0016,0022,0977.6,+08.9,068,0110,1736330827,7.975 23,0015,0021,0977.4,+09.2,068,0107,1736331127,7.98 99,0016,0022,0977.5,+09.5,067,0123,1736331428,8.012 16,0012,0016,0977.3,+09.9,067,0133,1736331727,7.963 99,0014,0018,0977.1,+10.4,066,0112,1736332028,8.173 21,0013,0017,0977.1,+10.8,065,0104,1736332328,8.166 99,0014,0018,0976.9,+11.4,064,0126,1736332628,8.072 23,0014,0018,0976.9,+11.7,064,0118,1736332928,8.145 21,0009,0012,0976.4,+12.2,062,0122,1736333228,8.134 23,0010,0013,0976.5,+13.2,058,0126,1736333528,8.106 99,0007,0010,0976.4,+13.4,057,0123,1736333828,8.09 23,0005,0007,0976.5,+14.1,055,0123,1736334128,8.036 99,0006,0008,0976.3,+14.4,055,0113,1736334428,8.086 21,0004,0006,0976.1,+14.6,054,0107,1736334728,8.051 23,0006,0008,0975.9,+14.9,053,0093,1736335028,8.057 21,0007,0010,0976.1,+15.0,052,0095,1736335328,8.045 18,0003,0005,0975.7,+15.3,051,0109,1736335628,8.179 21,0004,0006,0975.9,+15.7,049,0123,1736335928,8.134 21,0003,0005,0975.8,+15.7,049,0090,1736336228,8.152 21,0005,0007,0976.0,+15.7,049,0117,1736336528,8.146 23,0003,0005,0975.6,+15.8,049,0110,1736336828,8.136 18,0002,0003,0975.6,+15.9,048,0114,1736337128,8.126 21,0004,0006,0975.6,+15.9,048,0114,1736337428,8.102 21,0008,0011,0975.7,+16.2,048,0127,1736337728,8.123 23,0004,0006,0975.5,+16.3,048,0113,1736338028,8.084 21,0003,0005,0975.8,+16.2,048,0104,1736338327,7.981 21,0004,0006,0975.5,+15.9,047,0112,1736338628,8.137 18,0004,0006,0975.5,+15.7,049,0107,1736338928,8.125 21,0004,0006,0975.2,+15.5,049,0138,1736339228,8.252 21,0004,0006,0975.7,+15.7,048,0112,1736339528,8.253 99,0004,0006,0975.6,+15.6,048,0113,1736339828,8.175 21,0004,0006,0975.8,+15.7,049,0125,1736340128,8.218 21,0004,0006,0975.6,+15.6,049,0115,1736340428,8.207 23,0004,0006,0975.9,+15.6,050,0103,1736340728,8.281 21,0006,0008,0975.8,+15.3,049,0135,1736341028,8.172 21,0004,0006,0975.7,+15.3,049,0098,1736341328,8.195 23,0004,0006,0975.7,+15.2,049,0111,1736341628,8.155 16,0004,0006,0976.0,+15.2,049,0112,1736341928,8.161 23,0004,0006,0975.9,+15.1,049,0103,1736342228,8.139 21,0004,0006,0976.2,+15.0,050,0107,1736342528,8.116 21,0004,0006,0976.1,+15.0,050,0116,1736342828,8.263 21,0004,0006,0976.1,+15.0,050,0127,1736343128,8.251 21,0004,0006,0976.1,+15.0,050,0115,1736343428,8.23 21,0004,0006,0976.0,+14.9,050,0111,1736343728,8.241 18,0005,0007,0975.9,+14.9,050,0126,1736344028,8.21 23,0003,0005,0976.1,+14.8,051,0124,1736344328,8.27 21,0005,0007,0976.3,+14.7,051,0109,1736344628,8.259 99,0007,0010,0976.0,+14.7,051,0113,1736344928,8.191 23,0006,0008,0976.1,+14.6,051,0135,1736345228,8.235 21,0007,0010,0976.0,+14.6,052,0128,1736345528,8.214 21,0006,0008,0976.1,+14.5,052,0098,1736345828,8.207 16,0004,0006,0976.3,+14.4,052,0114,1736346128,8.202 21,0004,0006,0976.0,+14.3,052,0124,1736346428,8.331 21,0006,0008,0976.3,+14.2,052,0125,1736346728,8.323 21,0005,0007,0976.5,+14.1,053,0116,1736347028,8.314 21,0006,0008,0976.5,+14.1,053,0129,1736347328,8.299 23,0004,0006,0976.3,+14.0,054,0125,1736347628,8.32 21,0005,0007,0976.3,+14.0,053,0130,1736347928,8.265 16,0005,0007,0976.5,+14.0,054,0105,1736348228,8.268 99,0005,0007,0976.4,+13.9,054,0107,1736348528,8.279 23,0004,0006,0976.6,+13.8,054,0117,1736348828,8.22 23,0006,0008,0976.5,+13.8,054,0115,1736349128,8.23 23,0006,0008,0976.5,+13.7,054,0120,1736349428,8.216 23,0004,0006,0976.6,+13.6,054,0125,1736349728,8.185 21,0004,0006,0976.7,+13.6,054,0120,1736350028,8.419 23,0004,0006,0976.9,+13.5,054,0116,1736350328,8.404 99,0005,0007,0976.9,+13.5,054,0134,1736350628,8.397 23,0004,0006,0976.6,+13.4,054,0114,1736350928,8.308 21,0005,0007,0976.7,+13.4,054,0112,1736351228,8.371 21,0004,0006,0976.6,+13.3,054,0126,1736351528,8.35 21,0005,0007,0977.0,+13.2,055,0103,1736351828,8.345 99,0005,0007,0976.6,+13.1,055,0110,1736352128,8.325 16,0004,0006,0976.7,+13.0,055,0122,1736352428,8.322 18,0006,0008,0976.9,+13.2,055,0117,1736352728,8.3 23,0005,0007,0976.8,+13.2,055,0115,1736353028,8.286 21,0004,0006,0976.9,+13.1,055,0115,1736353328,8.265 23,0005,0007,0977.1,+13.2,055,0121,1736353628,8.409 23,0004,0006,0976.9,+13.1,055,0114,1736353928,8.409 23,0004,0006,0977.1,+13.2,055,0134,1736354228,8.382 16,0006,0008,0977.2,+13.0,055,0115,1736354528,8.39 23,0006,0008,0977.3,+13.1,055,0112,1736354828,8.45 23,0005,0007,0977.2,+13.0,055,0109,1736355128,8.437 23,0004,0006,0977.2,+13.0,055,0106,1736355428,8.425 23,0008,0011,0977.2,+13.0,055,0134,1736355728,8.406 21,0010,0013,0977.4,+12.9,056,0125,1736356028,8.399 99,0010,0013,0977.4,+12.9,056,0128,1736356328,8.378 23,0005,0007,0977.3,+12.9,056,0127,1736356628,8.299 21,0026,0036,0977.4,+12.7,056,0120,1736356928,8.353 23,0019,0026,0977.6,+12.8,056,0123,1736357228,8.482 21,0015,0021,0977.5,+12.7,056,0133,1736357528,8.483 21,0007,0010,0977.5,+12.7,056,0120,1736357828,8.469 23,0027,0037,0977.4,+12.7,056,0112,1736358128,8.449 23,0032,0044,0977.6,+12.7,056,0122,1736358428,8.419 21,0011,0015,0977.2,+12.6,057,0100,1736358728,8.437 23,0021,0028,0977.1,+12.5,056,0118,1736359028,8.408 23,0005,0007,0977.3,+12.6,056,0123,1736359328,8.396 21,0020,0027,0977.2,+12.6,056,0131,1736359628,8.4 23,0007,0010,0977.6,+12.5,056,0112,1736359928,8.466 23,0005,0007,0977.4,+12.6,056,0105,1736360228,8.453 23,0008,0011,0977.5,+12.6,056,0125,1736360528,8.44 18,0007,0010,0977.5,+12.5,056,0127,1736360828,8.569 99,0006,0008,0977.5,+12.6,056,0121,1736361128,8.57 21,0011,0015,0978.1,+12.5,056,0113,1736361428,8.549 21,0005,0007,0978.0,+12.0,058,0113,1736361728,8.536 21,0006,0008,0977.8,+12.0,058,0108,1736362028,8.531 21,0007,0010,0977.9,+11.8,059,0111,1736362328,8.518 21,0005,0007,0977.8,+11.8,059,0120,1736362628,8.498 18,0008,0011,0977.9,+11.7,059,0138,1736362928,8.493 21,0007,0010,0977.9,+11.7,059,0118,1736363228,8.48 99,0008,0011,0978.0,+11.6,060,0109,1736363528,8.459 99,0006,0008,0978.2,+11.6,059,0145,1736363828,8.454 23,0007,0010,0978.3,+11.5,059,0126,1736364128,8.441 99,0008,0011,0977.9,+11.4,060,0109,1736364428,8.642 99,0007,0010,0978.3,+11.5,059,0116,1736364728,8.57 21,0007,0010,0978.0,+11.4,060,0122,1736365028,8.638 99,0006,0008,0977.9,+11.3,060,0104,1736365328,8.465 99,0006,0008,0978.0,+11.2,060,0130,1736365628,8.539 23,0007,0010,0978.0,+11.1,061,0106,1736365928,8.599 21,0017,0023,0978.0,+11.1,060,0091,1736366228,8.579 21,0012,0016,0978.5,+10.9,061,0118,1736366528,8.53 99,0007,0010,0978.3,+10.9,061,0108,1736366828,8.552 16,0006,0008,0978.4,+10.8,062,0134,1736367128,8.549 21,0007,0010,0978.1,+10.7,062,0129,1736367428,8.494 21,0007,0010,0978.4,+10.5,063,0122,1736367728,8.522 21,0006,0008,0978.4,+10.4,063,0118,1736368028,8.651 21,0007,0010,0978.2,+10.4,063,0119,1736368328,8.636 23,0008,0011,0978.5,+10.4,063,0122,1736368628,8.623 21,0009,0012,0978.5,+10.6,063,0131,1736368928,8.618 21,0007,0010,0978.5,+10.5,063,0141,1736369228,8.607 21,0007,0010,0978.6,+10.5,062,0136,1736369528,8.591 99,0007,0010,0978.3,+10.4,061,0115,1736369828,8.659 23,0007,0010,0978.5,+10.2,062,0112,1736370128,8.638 21,0011,0015,0978.5,+09.5,063,0112,1736370428,8.643 21,0010,0013,0978.4,+09.5,061,0137,1736370728,8.627 21,0010,0013,0978.5,+09.0,062,0124,1736371028,8.615 21,0011,0015,0978.4,+09.0,062,0096,1736371328,8.595 99,0011,0015,0978.3,+08.8,061,0131,1736371628,8.724 21,0014,0018,0978.1,+08.3,063,0119,1736371928,8.722 99,0016,0022,0978.1,+08.3,063,0141,1736372228,8.64 21,0015,0021,0978.5,+08.2,064,0118,1736372528,8.689 99,0015,0021,0978.5,+07.8,064,0107,1736372828,8.694 21,0020,0027,0978.3,+07.3,066,0101,1736373128,8.679 21,0016,0022,0978.2,+07.3,064,0116,1736373428,8.666 21,0018,0024,0978.2,+07.3,065,0126,1736373728,8.735 18,0014,0018,0978.1,+07.0,065,0119,1736374028,8.64 21,0011,0015,0978.1,+06.6,066,0122,1736374328,8.627 21,0015,0021,0978.2,+06.6,066,0118,1736374628,8.518 21,0018,0024,0978.0,+06.1,067,0093,1736374928,8.667 99,0015,0021,0978.5,+06.1,066,0103,1736375228,8.803 13,0018,0024,0978.2,+06.0,066,0123,1736375528,8.642 23,0012,0016,0978.1,+05.8,068,0109,1736375828,8.789 21,0014,0018,0978.1,+05.3,070,0111,1736376128,8.785 21,0014,0018,0978.1,+05.3,068,0118,1736376428,8.755 21,0012,0016,0978.0,+05.3,066,0126,1736376728,8.591 21,0012,0016,0978.1,+05.1,068,0136,1736377028,8.711 13,0012,0016,0978.1,+04.9,069,0130,1736377328,8.654 21,0008,0011,0978.1,+04.9,068,0102,1736377628,8.652 23,0012,0016,0978.1,+04.5,070,0115,1736377928,8.628 99,0009,0012,0978.0,+04.7,068,0100,1736378228,8.657 21,0008,0011,0978.1,+04.7,068,0142,1736378528,8.681 21,0006,0008,0978.1,+04.4,070,0125,1736378828,8.803 21,0007,0010,0977.8,+04.2,069,0125,1736379128,8.793 99,0006,0008,0978.0,+04.3,068,0095,1736379428,8.797 23,0009,0012,0977.9,+03.9,069,0113,1736379728,8.785 99,0009,0012,0977.7,+03.8,070,0125,1736380028,8.77 99,0007,0010,0977.8,+03.7,070,0109,1736380328,8.741 21,0008,0011,0978.2,+03.7,069,0136,1736380628,8.745 21,0010,0013,0977.8,+03.5,070,0115,1736380928,8.652 16,0010,0013,0977.7,+03.5,071,0138,1736381228,8.71 23,0009,0012,0978.1,+03.4,071,0106,1736381528,8.69 21,0010,0013,0978.0,+03.4,071,0119,1736381828,8.693 21,0011,0015,0978.3,+03.4,071,0122,1736382128,8.664 21,0008,0011,0978.1,+03.4,071,0098,1736382428,8.817 99,0008,0011,0978.3,+03.3,072,0129,1736382728,8.8 21,0008,0011,0978.2,+03.2,072,0117,1736383028,8.789 23,0010,0013,0977.9,+03.2,072,0125,1736383328,8.782 21,0014,0018,0978.2,+03.1,073,0120,1736383628,8.772 21,0014,0018,0978.0,+03.0,072,0120,1736383928,8.75 21,0009,0012,0978.1,+02.8,071,0124,1736384228,8.736 21,0011,0015,0978.2,+02.9,071,0122,1736384528,8.723 21,0011,0015,0978.3,+02.9,071,0134,1736384828,8.695 21,0008,0011,0978.0,+02.8,071,0128,1736385128,8.619 21,0010,0013,0978.0,+02.7,071,0119,1736385428,8.684 21,0010,0013,0977.8,+02.6,071,0123,1736385728,8.672 21,0011,0015,0977.8,+02.7,071,0127,1736386028,8.82 21,0011,0015,0977.9,+02.6,071,0110,1736386328,8.872 21,0013,0017,0977.7,+02.6,071,0124,1736386628,8.868 21,0014,0018,0977.9,+02.9,074,0115,1736386928,8.855 16,0015,0021,0977.7,+03.0,074,0101,1736387228,8.844 21,0016,0022,0977.9,+03.0,075,0126,1736387528,8.678 21,0014,0018,0977.6,+02.9,073,0110,1736387828,8.816 21,0018,0024,0977.8,+02.6,073,0121,1736388128,8.811 21,0011,0015,0977.8,+02.7,072,0124,1736388428,8.798 99,0011,0015,0977.7,+02.2,072,0129,1736388728,8.691 21,0011,0015,0977.7,+02.5,071,0105,1736389028,8.773 21,0011,0015,0977.9,+02.5,070,0139,1736389328,8.744 21,0015,0021,0977.9,+02.4,070,0126,1736389628,8.81 21,0013,0017,0978.0,+02.1,070,0125,1736389928,8.811 21,0016,0022,0977.8,+01.9,071,0142,1736390228,8.869 18,0013,0017,0977.7,+02.0,070,0130,1736390528,8.864 99,0014,0018,0977.8,+01.9,070,0131,1736390828,8.771 16,0014,0018,0978.0,+01.7,071,0127,1736391128,8.758 21,0014,0018,0977.7,+01.8,072,0113,1736391428,8.744 21,0013,0017,0977.7,+01.5,072,0110,1736391728,8.724 21,0019,0026,0977.8,+01.7,071,0107,1736392028,8.711 18,0020,0027,0977.8,+01.6,070,0129,1736392328,8.699 21,0014,0018,0977.7,+01.6,069,0107,1736392628,8.686 21,0016,0022,0977.5,+01.4,069,0120,1736392928,8.673 13,0018,0024,0977.3,+01.3,071,0129,1736393228,8.811 99,0015,0021,0977.4,+01.3,071,0102,1736393528,8.803 21,0014,0018,0977.7,+01.2,071,0126,1736393828,8.792 18,0016,0022,0977.5,+01.2,070,0109,1736394128,8.859 21,0013,0017,0977.6,+01.2,070,0106,1736394428,8.764 21,0015,0021,0977.6,+01.1,070,0109,1736394728,8.831 21,0015,0021,0977.3,+00.9,071,0117,1736395028,8.81 16,0014,0018,0977.3,+00.9,071,0115,1736395328,8.807 21,0018,0024,0977.2,+01.0,072,0137,1736395628,8.792 21,0016,0022,0977.5,+01.1,073,0116,1736395928,8.779 21,0016,0022,0977.4,+01.0,073,0100,1736396228,8.769 18,0017,0023,0977.2,+01.0,072,0123,1736396528,8.766 21,0049,0066,0977.4,+01.0,073,0126,1736396828,8.893 99,0029,0039,0977.1,+01.0,073,0133,1736397128,8.885 99,0025,0034,0977.2,+01.0,072,0126,1736397428,8.881 21,0019,0026,0977.2,+00.9,071,0120,1736397728,8.865 18,0025,0034,0977.6,+00.7,072,0104,1736398028,8.853 99,0028,0038,0977.7,+00.8,071,0117,1736398328,8.824 21,0028,0038,0977.4,+00.4,072,0124,1736398628,8.829 99,0062,0085,0977.5,+00.4,071,0114,1736398928,8.815 99,0046,0063,0977.3,+00.3,071,0120,1736399228,8.883 21,0023,0031,0977.5,+00.3,070,0110,1736399528,8.773 99,0032,0044,0977.6,+00.2,071,0129,1736399828,8.759 99,0028,0038,0977.4,+00.2,071,0129,1736400128,8.765 18,0032,0044,0977.8,+00.1,071,0126,1736400428,8.972 18,0021,0028,0977.5,-00.3,072,0104,1736400728,8.895 99,0030,0042,0977.7,-00.2,072,0134,1736401028,8.95 13,0043,0058,0977.4,-00.2,072,0132,1736401328,8.945 21,0031,0043,0977.7,-00.3,073,0119,1736401628,8.924 18,0031,0043,0977.4,-00.3,073,0109,1736401928,8.912 18,0038,0052,0977.4,-00.4,073,0124,1736402228,8.898 23,0033,0045,0977.5,-00.3,072,0138,1736402528,8.887 18,0032,0044,0977.7,-00.3,072,0124,1736402828,8.874 21,0033,0045,0977.5,-00.3,072,0125,1736403128,8.867 21,0036,0049,0977.4,-00.3,071,0127,1736403428,8.813 18,0042,0057,0977.9,-00.5,073,0121,1736403728,8.808 21,0032,0044,0977.7,-00.4,072,0118,1736404028,8.966 18,0037,0050,0977.7,-00.4,073,0131,1736404328,8.939 18,0077,0103,0977.7,-00.4,072,0113,1736404628,8.95 18,0049,0066,0977.8,-00.4,071,0138,1736404928,8.939 18,0053,0071,0977.7,-00.3,072,0137,1736405228,8.925 13,0034,0047,0977.7,-00.2,073,0118,1736405528,8.999 21,0026,0036,0977.9,-00.1,074,0144,1736405828,8.979 21,0019,0026,0977.6,+00.1,074,0135,1736406128,8.902 21,0022,0029,0977.7,+00.3,075,0124,1736406428,8.952 99,0016,0022,0977.9,+00.6,075,0143,1736406728,8.941 21,0012,0016,0977.7,+00.8,076,0134,1736407028,8.935 99,0013,0017,0977.8,+01.0,076,0115,1736407328,8.916 21,0011,0015,0977.6,+01.2,077,0135,1736407629,9.066 21,0010,0013,0978.0,+01.3,076,0112,1736407929,9.034 23,0010,0013,0977.7,+01.5,077,0133,1736408229,9.031 21,0012,0016,0978.1,+01.8,077,0136,1736408529,9.016 21,0017,0023,0977.6,+02.0,077,0124,1736408829,9.005 21,0009,0012,0977.9,+02.1,077,0116,1736409128,8.99 21,0013,0017,0977.9,+02.2,077,0130,1736409428,8.977 16,0012,0016,0978.1,+02.5,077,0116,1736409728,8.972 99,0013,0017,0977.9,+02.7,077,0119,1736410028,8.959 21,0018,0024,0978.0,+02.8,077,0119,1736410328,8.948 23,0019,0026,0977.9,+03.1,077,0102,1736410628,8.926 23,0021,0028,0978.1,+03.2,077,0125,1736410928,8.913 23,0012,0016,0977.7,+03.4,077,0116,1736411229,9.05 21,0013,0017,0977.9,+03.6,077,0137,1736411529,9.061 18,0012,0016,0977.6,+03.9,076,0118,1736411829,9.02 99,0012,0016,0977.7,+04.5,075,0114,1736412129,9.098 21,0013,0017,0977.9,+05.7,071,0123,1736412428,8.994 23,0009,0012,0977.6,+06.2,070,0129,1736412728,8.989 21,0007,0010,0977.6,+06.9,068,0113,1736413028,8.985 99,0007,0010,0977.5,+07.2,068,0133,1736413329,9.053 16,0012,0016,0977.5,+07.7,065,0122,1736413629,9.118 23,0007,0010,0977.7,+08.2,063,0117,1736413929,9.098 23,0008,0011,0977.3,+08.4,064,0135,1736414229,9.092 21,0006,0008,0977.4,+08.6,063,0093,1736414528,8.921 99,0006,0008,0977.1,+08.7,063,0118,1736414829,9.211 99,0008,0011,0977.2,+08.9,063,0101,1736415129,9.05 16,0007,0010,0977.0,+09.8,060,0109,1736415429,9.187 99,0007,0010,0977.2,+09.8,061,0112,1736415729,9.174 21,0006,0008,0976.9,+10.2,059,0113,1736416029,9.169 99,0006,0008,0976.8,+10.0,062,0119,1736416329,9.141 21,0007,0010,0976.8,+10.1,060,0132,1736416629,9.143 21,0010,0013,0976.8,+10.3,061,0130,1736416929,9.117 18,0008,0011,0976.8,+10.4,060,0114,1736417229,9.117 21,0008,0011,0976.6,+10.5,060,0115,1736417529,9.097 21,0010,0013,0976.6,+10.7,060,0108,1736417829,9.075 99,0009,0012,0976.3,+11.0,059,0130,1736418129,9.072 21,0010,0013,0976.5,+11.1,060,0123,1736418429,9.216 18,0010,0013,0976.2,+11.2,060,0112,1736418729,9.209 21,0011,0015,0976.3,+11.4,060,0110,1736419029,9.195 21,0009,0012,0976.1,+11.7,059,0118,1736419329,9.095 99,0010,0013,0976.2,+12.1,059,0110,1736419629,9.162 21,0009,0012,0976.0,+12.3,058,0125,1736419929,9.151 18,0012,0016,0975.9,+12.5,058,0126,1736420229,9.057 21,0014,0018,0975.8,+13.0,057,0112,1736420529,9.132 21,0011,0015,0975.5,+13.5,056,0130,1736420829,9.006 21,0008,0011,0975.6,+13.8,055,0114,1736421129,9.018 21,0006,0008,0975.4,+14.3,054,0115,1736421428,8.997 18,0003,0005,0975.6,+14.4,053,0126,1736421729,9.067 18,0005,0007,0975.3,+14.7,051,0099,1736422029,9.21 18,0005,0007,0975.1,+14.9,051,0127,1736422329,9.195 21,0005,0007,0975.4,+15.0,051,0118,1736422629,9.188 21,0003,0005,0975.2,+15.2,050,0117,1736422929,9.257 21,0005,0007,0975.2,+15.4,050,0122,1736423229,9.251 16,0003,0005,0974.6,+15.5,050,0127,1736423529,9.231 21,0003,0005,0974.6,+15.7,050,0114,1736423829,9.225 21,0004,0006,0974.5,+15.7,048,0103,1736424129,9.212 18,0006,0008,0974.7,+15.8,048,0125,1736424429,9.191 18,0004,0006,0974.4,+15.7,048,0101,1736424729,9.18 21,0004,0006,0974.4,+15.6,048,0117,1736425029,9.173 18,0004,0006,0974.6,+15.8,047,0108,1736425329,9.161 21,0003,0005,0974.5,+15.7,048,0104,1736425629,9.298 21,0004,0006,0974.2,+16.1,047,0122,1736425929,9.29 99,0004,0006,0974.5,+16.3,046,0107,1736426229,9.272 21,0004,0006,0974.3,+16.1,046,0100,1736426529,9.256 21,0006,0008,0974.3,+16.0,047,0129,1736426829,9.245 21,0008,0011,0974.5,+15.7,048,0122,1736427129,9.231 16,0026,0036,0974.4,+15.4,048,0112,1736427429,9.219 21,0014,0018,0974.3,+15.2,048,0119,1736427729,9.215 21,0005,0007,0974.2,+15.1,048,0135,1736428029,9.199 21,0004,0006,0974.2,+15.2,048,0137,1736428329,9.267 23,0004,0006,0974.1,+15.1,048,0095,1736428629,9.255 21,0004,0006,0974.3,+15.4,048,0132,1736428929,9.244 99,0003,0005,0974.0,+15.2,047,0120,1736429229,9.379 23,0004,0006,0974.1,+15.2,048,0103,1736429529,9.372 21,0005,0007,0974.1,+15.2,048,0111,1736429829,9.358 21,0005,0007,0974.2,+15.2,048,0116,1736430129,9.34 23,0005,0007,0974.2,+15.3,048,0117,1736430429,9.326 21,0005,0007,0974.5,+15.1,049,0131,1736430729,9.32 23,0004,0006,0974.5,+15.1,048,0111,1736431029,9.291 23,0004,0006,0974.5,+15.0,048,0116,1736431329,9.277 16,0003,0005,0974.0,+14.9,049,0124,1736431629,9.272 99,0004,0006,0974.2,+14.7,049,0111,1736431929,9.261 21,0003,0005,0974.2,+14.4,049,0117,1736432229,9.256 99,0004,0006,0974.3,+14.3,050,0106,1736432529,9.334 21,0005,0007,0974.2,+14.1,051,0110,1736432829,9.374 23,0005,0007,0974.3,+13.8,051,0113,1736433129,9.455 21,0005,0007,0974.1,+13.7,052,0130,1736433429,9.423 16,0005,0007,0974.3,+13.5,052,0148,1736433729,9.426 21,0005,0007,0973.9,+13.3,053,0132,1736434029,9.413 99,0006,0008,0973.9,+13.2,053,0108,1736434329,9.392 23,0006,0008,0973.9,+13.1,053,0098,1736434629,9.371 21,0006,0008,0974.1,+13.0,053,0116,1736434929,9.374 23,0007,0010,0974.1,+12.9,053,0115,1736435229,9.363 99,0005,0007,0974.2,+12.7,054,0112,1736435529,9.341 16,0004,0006,0974.1,+12.6,054,0129,1736435829,9.328 99,0006,0008,0974.3,+12.5,054,0106,1736436129,9.325 23,0005,0007,0974.4,+12.4,054,0130,1736436429,9.453 21,0005,0007,0974.4,+12.4,054,0140,1736436729,9.443 21,0012,0016,0974.3,+12.1,055,0103,1736437029,9.43 21,0019,0026,0974.3,+11.8,055,0100,1736437329,9.428 23,0007,0010,0974.6,+11.6,056,0116,1736437629,9.328 99,0029,0039,0974.2,+11.4,056,0126,1736437929,9.481 99,0020,0027,0974.4,+10.8,058,0128,1736438229,9.459 23,0014,0018,0974.5,+10.8,058,0118,1736438529,9.446 23,0012,0016,0974.2,+10.3,059,0097,1736438829,9.433 23,0012,0016,0974.4,+10.3,059,0124,1736439129,9.421 21,0013,0017,0974.5,+09.9,060,0133,1736439429,9.408 21,0027,0037,0974.5,+09.7,060,0123,1736439729,9.404 18,0008,0011,0974.4,+09.7,060,0113,1736440029,9.527 21,0005,0007,0974.3,+09.2,062,0131,1736440329,9.523 21,0007,0010,0974.1,+08.8,063,0120,1736440629,9.511 21,0006,0008,0974.5,+08.8,063,0108,1736440929,9.499 21,0006,0008,0974.6,+08.6,064,0116,1736441229,9.484 21,0008,0011,0974.6,+08.5,065,0112,1736441529,9.474 21,0008,0011,0974.5,+08.4,066,0114,1736441829,9.452 18,0012,0016,0974.4,+08.4,066,0135,1736442129,9.454 21,0010,0013,0974.8,+08.3,066,0119,1736442429,9.441 23,0010,0013,0974.6,+08.2,066,0132,1736442729,9.428 21,0009,0012,0974.4,+08.1,067,0116,1736443029,9.497 21,0010,0013,0974.6,+08.1,067,0142,1736443329,9.396 21,0017,0023,0974.4,+08.0,067,0125,1736443629,9.612 21,0013,0017,0974.5,+08.0,067,0108,1736443929,9.613 16,0010,0013,0974.7,+07.9,067,0126,1736444229,9.597 21,0015,0021,0974.6,+07.8,067,0131,1736444529,9.577 21,0014,0018,0974.5,+07.6,068,0116,1736444829,9.572 21,0012,0016,0974.3,+07.7,067,0107,1736445129,9.56 21,0008,0011,0974.6,+07.5,066,0106,1736445429,9.54 21,0011,0015,0974.3,+07.0,068,0115,1736445729,9.533 16,0011,0015,0974.3,+06.9,069,0115,1736446029,9.522 21,0009,0012,0974.5,+06.9,070,0097,1736446329,9.5 21,0013,0017,0974.5,+06.8,070,0102,1736446629,9.496 21,0013,0017,0974.2,+06.9,069,0107,1736446929,9.475 21,0014,0018,0974.7,+06.7,071,0119,1736447229,9.612 99,0015,0021,0974.5,+06.6,070,0124,1736447529,9.601 21,0013,0017,0974.5,+06.7,069,0131,1736447829,9.597 16,0014,0018,0974.4,+06.4,072,0095,1736448129,9.568 21,0013,0017,0974.2,+06.5,070,0127,1736448429,9.557 21,0012,0016,0974.3,+06.4,071,0115,1736448729,9.542 21,0016,0022,0974.3,+06.2,071,0099,1736449029,9.531 21,0017,0023,0974.2,+06.2,071,0123,1736449329,9.533 30,0019,0026,0974.3,+06.1,071,0110,1736449629,9.439 16,0017,0023,0974.5,+06.0,071,0114,1736449929,9.507 21,0017,0023,0974.3,+05.8,073,0121,1736450229,9.486 21,0017,0023,0974.3,+05.9,072,0132,1736450529,9.482 21,0016,0022,0974.6,+05.7,073,0126,1736450829,9.53 21,0016,0022,0974.2,+05.8,072,0132,1736451129,9.614 99,0015,0021,0974.4,+05.6,073,0135,1736451429,9.517 21,0016,0022,0974.3,+05.4,074,0123,1736451729,9.576 21,0015,0021,0974.3,+05.5,073,0137,1736452029,9.566 21,0017,0023,0974.2,+05.3,073,0119,1736452329,9.551 28,0018,0024,0974.1,+05.2,074,0102,1736452629,9.537 99,0016,0022,0974.3,+05.2,074,0127,1736452929,9.444 21,0017,0023,0974.1,+05.3,073,0118,1736453229,9.511 23,0014,0018,0974.2,+05.2,073,0112,1736453529,9.507 21,0015,0021,0974.2,+05.1,072,0125,1736453829,9.486 21,0015,0021,0974.4,+04.7,072,0130,1736454129,9.396 21,0017,0023,0974.2,+04.9,070,0112,1736454429,9.539 21,0020,0027,0974.1,+04.4,070,0143,1736454729,9.524 18,0027,0037,0973.8,+04.2,070,0134,1736455029,9.593 21,0022,0029,0974.1,+04.2,069,0124,1736455329,9.576 16,0020,0027,0974.0,+04.1,068,0132,1736455629,9.493 21,0025,0034,0974.4,+03.6,071,0112,1736455929,9.47 21,0025,0034,0974.2,+03.9,070,0115,1736456229,9.547 99,0027,0037,0974.0,+03.7,070,0121,1736456529,9.454 21,0019,0026,0973.8,+03.6,070,0126,1736456829,9.431 28,0024,0032,0974.1,+03.7,069,0119,1736457129,9.412 99,0024,0032,0973.9,+03.8,070,0128,1736457429,9.573 21,0022,0029,0973.8,+03.7,070,0132,1736457729,9.545 18,0017,0023,0974.1,+03.1,071,0129,1736458029,9.606 21,0033,0045,0973.6,+03.4,072,0137,1736458329,9.689 21,0030,0042,0973.6,+03.4,072,0131,1736458629,9.676 18,0027,0037,0973.6,+03.6,074,0106,1736458929,9.664 21,0023,0031,0973.6,+03.6,074,0120,1736459229,9.564 18,0020,0027,0973.6,+03.7,075,0116,1736459529,9.621 21,0019,0026,0973.8,+04.0,076,0114,1736459829,9.544 18,0019,0026,0973.7,+04.3,076,0114,1736460129,9.524 99,0019,0026,0973.9,+04.6,076,0119,1736460429,9.519 23,0019,0026,0973.5,+04.7,076,0123,1736460729,9.49 23,0019,0026,0973.6,+04.8,076,0120,1736461029,9.493 21,0020,0027,0973.7,+04.7,076,0121,1736461329,9.475 21,0020,0027,0973.5,+04.8,075,0113,1736461629,9.69 21,0017,0023,0973.4,+04.6,074,0108,1736461929,9.689 21,0022,0029,0973.8,+04.4,073,0100,1736462229,9.668 21,0023,0031,0973.6,+04.4,072,0114,1736462529,9.664 18,0019,0026,0973.4,+04.4,075,0113,1736462829,9.571 18,0015,0021,0973.3,+04.6,075,0127,1736463129,9.542 18,0017,0023,0973.3,+04.4,074,0119,1736463429,9.536 21,0014,0018,0973.0,+04.5,075,0116,1736463729,9.526 21,0020,0027,0973.5,+04.3,073,0130,1736464029,9.519 21,0022,0029,0973.4,+04.2,072,0109,1736464329,9.578 21,0019,0026,0972.9,+04.1,071,0120,1736464629,9.486 21,0020,0027,0973.0,+03.8,071,0102,1736464929,9.475 21,0018,0024,0972.9,+03.6,071,0122,1736465229,9.613 21,0020,0027,0972.9,+03.6,070,0113,1736465529,9.611 21,0018,0024,0972.8,+03.5,071,0126,1736465829,9.581 21,0017,0023,0973.0,+03.2,072,0123,1736466129,9.571 21,0018,0024,0973.0,+03.2,071,0126,1736466429,9.571 21,0024,0032,0972.8,+03.4,072,0124,1736466729,9.55 21,0019,0026,0973.2,+03.4,072,0145,1736467029,9.532 18,0025,0034,0973.0,+03.3,073,0111,1736467329,9.524 21,0018,0024,0973.1,+03.4,073,0134,1736467629,9.512 21,0016,0022,0973.2,+03.4,073,0104,1736467929,9.578 21,0019,0026,0973.0,+03.5,074,0136,1736468229,9.565 21,0016,0022,0972.9,+03.6,074,0127,1736468529,9.634 99,0016,0022,0973.0,+03.7,074,0132,1736468829,9.699 21,0022,0029,0973.0,+03.8,074,0110,1736469129,9.682 21,0019,0026,0973.2,+03.9,074,0128,1736469429,9.67 21,0018,0024,0973.2,+03.9,073,0112,1736469729,9.657 99,0017,0023,0973.4,+03.9,073,0117,1736470029,9.644 21,0015,0021,0973.1,+04.0,073,0120,1736470329,9.711 21,0021,0028,0973.3,+04.1,074,0131,1736470629,9.698 21,0024,0032,0973.1,+04.2,075,0118,1736470929,9.698 23,0021,0028,0973.4,+04.2,075,0126,1736471229,9.673 21,0025,0034,0973.4,+04.3,075,0110,1736471529,9.587 23,0022,0029,0973.2,+04.4,075,0128,1736471829,9.566 21,0021,0028,0973.1,+04.4,075,0130,1736472129,9.563 21,0018,0024,0973.2,+04.5,075,0135,1736472429,9.772 21,0020,0027,0973.0,+04.5,075,0110,1736472729,9.683 21,0016,0022,0973.0,+04.5,075,0123,1736473029,9.67 21,0017,0023,0972.8,+04.5,076,0114,1736473329,9.658 21,0019,0026,0973.0,+04.6,075,0121,1736473629,9.652 21,0016,0022,0972.7,+04.6,075,0127,1736473929,9.711 18,0015,0021,0972.5,+04.6,075,0137,1736474229,9.698 21,0011,0015,0972.5,+04.6,075,0124,1736474529,9.686 99,0012,0016,0972.6,+04.6,076,0110,1736474829,9.585 18,0011,0015,0972.4,+04.6,076,0132,1736475129,9.572 21,0009,0012,0972.7,+04.6,076,0131,1736475429,9.566 99,0009,0012,0972.5,+04.6,076,0114,1736475729,9.547 21,0010,0013,0972.9,+04.5,076,0117,1736476029,9.692 21,0008,0011,0972.9,+04.4,076,0132,1736476329,9.683 99,0009,0012,0972.8,+04.4,075,0103,1736476629,9.67 18,0010,0013,0972.6,+04.3,075,0104,1736476929,9.651 21,0010,0013,0972.7,+04.4,075,0104,1736477229,9.652 21,0015,0021,0972.6,+04.4,076,0110,1736477529,9.632 21,0011,0015,0972.8,+04.4,076,0111,1736477829,9.618 21,0010,0013,0973.0,+04.5,076,0148,1736478129,9.606 21,0012,0016,0972.8,+04.5,076,0116,1736478429,9.601 16,0010,0013,0973.0,+04.5,076,0106,1736478729,9.573 21,0013,0017,0972.5,+04.6,076,0133,1736479029,9.567 21,0015,0021,0972.5,+04.6,076,0118,1736479329,9.555 99,0017,0023,0972.3,+04.6,075,0119,1736479629,9.853 99,0013,0017,0972.3,+04.5,076,0123,1736479929,9.842 23,0016,0022,0972.5,+04.6,076,0112,1736480229,9.749 23,0018,0024,0972.5,+04.6,076,0109,1736480529,9.744 18,0011,0015,0972.5,+04.6,076,0105,1736480829,9.732 21,0011,0015,0972.7,+04.7,075,0136,1736481129,9.71 21,0009,0012,0972.4,+04.6,075,0135,1736481429,9.697 21,0009,0012,0972.5,+04.7,075,0121,1736481729,9.693 21,0012,0016,0972.7,+04.7,076,0106,1736482029,9.679 23,0009,0012,0972.5,+04.7,076,0101,1736482329,9.667 99,0007,0010,0972.7,+04.8,075,0130,1736482629,9.637 21,0012,0016,0972.4,+04.8,075,0123,1736482929,9.642 23,0011,0015,0972.4,+04.9,075,0117,1736483229,9.852 23,0010,0013,0972.5,+04.9,075,0107,1736483529,9.849 23,0008,0011,0972.2,+04.8,075,0113,1736483829,9.74 23,0012,0016,0972.5,+04.8,075,0130,1736484129,9.815 23,0014,0018,0972.2,+04.8,075,0128,1736484429,9.731 23,0012,0016,0972.3,+04.7,075,0114,1736484729,9.701 23,0013,0017,0972.4,+04.6,076,0121,1736485029,9.704 21,0010,0013,0972.3,+04.6,076,0111,1736485329,9.676 23,0008,0011,0972.1,+04.7,076,0111,1736485629,9.679 21,0008,0011,0972.0,+04.7,076,0127,1736485929,9.666 18,0012,0016,0972.2,+04.7,076,0123,1736486229,9.653 99,0009,0012,0972.2,+04.7,076,0107,1736486529,9.641 21,0009,0012,0972.4,+04.7,075,0120,1736486829,9.779 99,0013,0017,0972.6,+04.7,075,0123,1736487129,9.768 21,0009,0012,0972.4,+04.4,076,0138,1736487429,9.746 23,0007,0010,0972.9,+04.5,076,0130,1736487729,9.741 23,0012,0016,0972.5,+04.5,076,0123,1736488029,9.809 21,0012,0016,0972.7,+04.4,076,0113,1736488329,9.788 21,0008,0011,0972.7,+04.4,077,0131,1736488629,9.775 21,0009,0012,0972.9,+04.5,076,0130,1736488929,9.69 99,0011,0015,0972.6,+04.5,076,0128,1736489229,9.661 18,0011,0015,0973.1,+04.6,076,0126,1736489529,9.664 21,0010,0013,0973.1,+04.6,076,0139,1736489829,9.652 21,0013,0017,0973.1,+04.6,076,0113,1736490129,9.631 16,0009,0012,0973.0,+04.7,076,0126,1736490429,9.921 18,0012,0016,0973.1,+04.7,076,0120,1736490729,9.927 21,0012,0016,0973.0,+04.7,076,0123,1736491029,9.839 21,0013,0017,0973.1,+04.8,075,0110,1736491329,9.892 18,0015,0021,0973.1,+04.7,076,0123,1736491629,9.721 23,0011,0015,0973.0,+04.7,076,0122,1736491929,9.706 18,0011,0015,0972.9,+04.7,076,0142,1736492229,9.774 21,0019,0026,0973.0,+04.7,075,0118,1736492529,9.753 21,0010,0013,0973.0,+04.9,075,0114,1736492829,9.756 21,0012,0016,0973.2,+04.9,075,0110,1736493129,9.735 21,0010,0013,0973.3,+05.0,075,0101,1736493429,9.722 21,0012,0016,0973.2,+05.0,075,0114,1736493729,9.702 21,0013,0017,0973.4,+05.0,075,0125,1736494029,9.927 21,0012,0016,0973.2,+04.9,075,0112,1736494329,9.839 21,0010,0013,0973.5,+05.0,075,0112,1736494629,9.907 21,0011,0015,0973.2,+04.9,075,0130,1736494929,9.893 23,0013,0017,0973.2,+04.9,076,0114,1736495229,9.808 23,0011,0015,0973.4,+05.1,075,0131,1736495529,9.779 18,0011,0015,0973.0,+05.2,075,0122,1736495829,9.782 16,0012,0016,0973.1,+05.2,075,0129,1736496129,9.769 21,0012,0016,0973.1,+05.2,075,0122,1736496429,9.838 21,0012,0016,0973.2,+05.1,076,0100,1736496729,9.745 18,0014,0018,0972.9,+05.2,075,0133,1736497029,9.73 21,0015,0021,0973.3,+05.3,075,0115,1736497329,9.721 18,0013,0017,0973.3,+05.4,075,0111,1736497629,9.929 18,0014,0018,0973.0,+05.5,075,0131,1736497929,9.832 21,0010,0013,0973.1,+05.6,075,0139,1736498229,9.836 23,0013,0017,0972.8,+05.5,075,0129,1736498529,9.903 99,0010,0013,0972.8,+05.6,074,0110,1736498829,9.873 21,0011,0015,0973.0,+05.6,074,0130,1736499129,9.877 21,0012,0016,0972.8,+05.4,074,0133,1736499429,9.828 21,0013,0017,0973.0,+05.7,074,0117,1736499729,9.85 23,0009,0012,0973.1,+05.7,074,0127,1736500029,9.749 23,0009,0012,0972.9,+05.8,074,0124,1736500329,9.817 23,0010,0013,0972.7,+05.9,074,0134,1736500629,9.743 23,0009,0012,0972.7,+06.0,074,0128,1736500929,9.794 23,0011,0015,0972.7,+06.2,073,0125,1736501229,9.921 23,0012,0016,0972.7,+06.4,073,0128,1736501529,9.852 13,0011,0015,0972.5,+06.4,073,0123,1736501829,9.91 23,0011,0015,0972.6,+06.3,072,0117,1736502129,9.897 21,0010,0013,0972.6,+06.2,072,0117,1736502429,9.886 23,0013,0017,0972.3,+06.4,072,0121,1736502729,9.872 23,0013,0017,0972.5,+06.4,072,0142,1736503029,9.779 21,0013,0017,0972.3,+07.1,072,0107,1736503329,9.853 99,0012,0016,0972.1,+07.0,071,0121,1736503629,9.76 23,0012,0016,0972.0,+07.3,070,0120,1736503929,9.828 21,0013,0017,0972.0,+07.4,070,0132,1736504229,9.806 23,0010,0013,0972.0,+08.0,070,0133,1736504529,9.723 99,0012,0016,0971.8,+07.9,068,0109,1736504829,9.924 21,0011,0015,0971.8,+08.2,068,0096,1736505129,9.931 18,0011,0015,0971.7,+08.4,067,0100,1736505429,9.909 18,0010,0013,0971.3,+08.6,067,0135,1736505729,9.897 18,0011,0015,0971.4,+08.7,066,0116,1736506029,9.884 21,0010,0013,0971.5,+09.1,066,0139,1736506329,9.879 21,0010,0013,0971.3,+09.3,066,0128,1736506629,9.947 21,0011,0015,0971.3,+09.2,065,0128,1736506929,9.933 99,0009,0012,0970.9,+09.7,064,0109,1736507229,9.833 99,0010,0013,0970.7,+09.4,064,0141,1736507529,9.747 21,0015,0021,0970.9,+09.8,064,0108,1736507829,9.815 23,0011,0015,0970.8,+09.8,063,0106,1736508129,9.802 21,0009,0012,0970.6,+10.1,063,0122,1736508429,9.938 21,0009,0012,0970.7,+10.5,062,0121,1736508729,9.937 23,0011,0015,0970.4,+11.0,062,0129,1736509029,9.988 16,0010,0013,0970.4,+11.1,061,0135,1736509329,9.992 23,0008,0011,0970.3,+10.9,060,0113,1736509629,9.891 23,0007,0010,0970.2,+11.0,060,0128,1736509929,9.966 23,0010,0013,0970.1,+11.4,061,0128,1736510229,9.944 18,0007,0010,0970.1,+11.5,060,0120,1736510529,9.94 23,0007,0010,0970.0,+11.7,059,0115,1736510829,9.92 23,0006,0008,0970.1,+11.8,058,0140,1736511129,9.913 99,0008,0011,0970.2,+12.2,057,0130,1736511429,9.894 21,0010,0013,0969.9,+12.4,057,0103,1736511729,9.89 21,0014,0018,0969.9,+12.7,056,0118,1736512030,10.019 18,0015,0021,0969.8,+13.1,057,0112,1736512330,10.002 23,0019,0026,0969.6,+13.3,055,0121,1736512630,10.005 99,0009,0012,0969.6,+13.7,052,0113,1736512929,9.976 16,0009,0012,0969.6,+14.0,051,0125,1736513229,9.971 23,0007,0010,0969.7,+14.3,050,0126,1736513529,9.966 23,0007,0010,0969.6,+14.2,050,0133,1736513829,9.945 18,0012,0016,0969.7,+14.2,048,0118,1736514130,10.022 23,0006,0008,0969.8,+14.3,049,0108,1736514429,9.928 23,0023,0031,0969.6,+14.4,049,0115,1736514729,9.988 21,0012,0016,0969.6,+14.5,049,0113,1736515029,9.973 99,0004,0006,0969.9,+14.4,048,0102,1736515329,9.97 23,0004,0006,0969.8,+14.3,047,0118,1736515630,10.099 23,0003,0005,0969.5,+14.6,047,0121,1736515930,10.092 23,0005,0007,0969.7,+14.5,047,0139,1736516230,10.078 21,0005,0007,0969.8,+14.4,048,0122,1736516530,10.073 23,0004,0006,0969.5,+14.4,047,0128,1736516830,10.06 21,0004,0006,0969.6,+14.3,048,0125,1736517130,10.038 16,0004,0006,0969.4,+13.9,048,0124,1736517430,10.027 23,0004,0006,0969.7,+13.8,048,0127,1736517730,10.014 23,0004,0006,0969.5,+13.8,049,0125,1736518030,10.007 99,0005,0007,0969.4,+13.4,050,0130,1736518329,9.996 21,0004,0006,0969.6,+13.4,049,0099,1736518629,9.983 23,0006,0008,0969.4,+13.3,049,0111,1736518930,10.053 23,0005,0007,0969.4,+13.1,049,0112,1736519230,10.187 13,0004,0006,0969.6,+13.0,049,0110,1736519530,10.169 21,0005,0007,0969.5,+12.8,049,0119,1736519830,10.164 23,0003,0005,0969.5,+12.8,049,0118,1736520130,10.143 23,0004,0006,0969.7,+12.8,050,0107,1736520430,10.138 23,0004,0006,0969.5,+12.5,051,0127,1736520730,10.125 21,0006,0008,0969.3,+12.2,052,0127,1736521030,10.111 18,0005,0007,0969.7,+12.0,053,0118,1736521330,10.098 16,0004,0006,0969.7,+11.6,053,0099,1736521630,10.069 21,0014,0018,0969.8,+11.7,054,0111,1736521930,10.074 99,0011,0015,0969.5,+11.8,053,0122,1736522230,10.061 18,0005,0007,0969.5,+11.4,053,0125,1736522530,10.041 21,0006,0008,0969.3,+11.5,053,0140,1736522830,10.179 21,0004,0006,0969.8,+11.2,053,0140,1736523130,10.165 23,0004,0006,0969.5,+11.2,053,0145,1736523430,10.161 16,0004,0006,0969.6,+11.3,053,0115,1736523730,10.148 23,0006,0008,0969.6,+11.3,053,0129,1736524030,10.131 21,0010,0013,0969.5,+11.3,053,0117,1736524330,10.194 21,0003,0005,0969.5,+11.3,053,0097,1736524630,10.182 21,0007,0010,0969.6,+11.2,054,0116,1736524930,10.17 23,0004,0006,0969.5,+11.1,054,0127,1736525230,10.156 21,0004,0006,0969.7,+11.2,054,0112,1736525530,10.143 16,0005,0007,0969.9,+10.9,055,0122,1736525830,10.129 18,0005,0007,0970.1,+10.6,056,0123,1736526130,10.118 21,0009,0012,0969.8,+10.5,057,0113,1736526430,10.264 21,0005,0007,0970.1,+10.2,058,0110,1736526730,10.255 23,0008,0011,0970.1,+10.0,058,0090,1736527030,10.235 23,0009,0012,0970.3,+09.9,059,0111,1736527330,10.232 23,0011,0015,0970.3,+09.9,059,0138,1736527630,10.216 13,0012,0016,0970.1,+09.8,059,0126,1736527930,10.206 21,0008,0011,0970.2,+09.9,059,0114,1736528230,10.194 21,0007,0010,0970.2,+09.9,058,0116,1736528530,10.18 21,0006,0008,0970.5,+10.0,058,0116,1736528830,10.155 99,0010,0013,0970.3,+10.0,058,0131,1736529130,10.152 23,0009,0012,0970.6,+10.0,058,0109,1736529430,10.142 23,0032,0044,0970.4,+10.1,058,0112,1736529730,10.211 11,0023,0031,0970.3,+09.9,058,0116,1736530030,10.338 23,0028,0038,0970.3,+09.9,058,0121,1736530330,10.328 21,0015,0021,0970.5,+09.7,058,0111,1736530630,10.326 99,0014,0018,0970.6,+09.7,059,0115,1736530930,10.312 23,0011,0015,0970.3,+09.7,059,0122,1736531230,10.296 21,0013,0017,0970.6,+09.8,058,0126,1736531530,10.285 23,0026,0036,0970.6,+09.8,058,0145,1736531830,10.265 13,0011,0015,0970.6,+09.8,058,0125,1736532130,10.249 21,0011,0015,0970.8,+09.7,058,0135,1736532430,10.239 23,0009,0012,0970.5,+09.7,058,0111,1736532730,10.232 25,0011,0015,0970.3,+09.7,058,0116,1736533030,10.212 21,0009,0012,0970.7,+09.5,059,0126,1736533330,10.208 23,0012,0016,0970.6,+09.3,059,0101,1736533630,10.424 23,0011,0015,0970.7,+09.3,059,0118,1736533930,10.415 21,0025,0034,0970.6,+09.2,060,0109,1736534230,10.387 21,0020,0027,0970.9,+09.1,060,0112,1736534530,10.391 23,0006,0008,0970.7,+08.9,061,0126,1736534830,10.3 23,0007,0010,0970.7,+08.9,061,0124,1736535130,10.287 23,0006,0008,0970.8,+08.7,062,0120,1736535430,10.273 21,0005,0007,0971.1,+08.9,060,0126,1736535730,10.253 18,0007,0010,0970.8,+09.1,059,0128,1736536030,10.245 23,0005,0007,0971.2,+09.0,057,0126,1736536330,10.24 13,0005,0007,0971.2,+08.7,056,0141,1736536630,10.291 18,0004,0006,0971.5,+08.3,056,0118,1736536930,10.2 23,0003,0005,0971.6,+08.2,057,0108,1736537230,10.42 23,0005,0007,0971.6,+08.2,057,0115,1736537530,10.331 23,0005,0007,0972.0,+08.2,058,0126,1736537830,10.394 99,0003,0005,0972.0,+08.1,055,0123,1736538130,10.31 23,0002,0003,0971.9,+08.0,055,0119,1736538430,10.441 18,0002,0003,0972.0,+07.7,054,0118,1736538730,10.445 23,0002,0003,0971.8,+07.6,055,0128,1736539030,10.423 23,0002,0003,0972.0,+07.4,053,0118,1736539330,10.417 99,0002,0003,0972.1,+07.1,054,0122,1736539630,10.405 21,0002,0003,0972.2,+06.9,053,0127,1736539930,10.384 23,0002,0003,0972.4,+06.8,053,0136,1736540230,10.379 13,0005,0007,0972.1,+06.6,053,0128,1736540530,10.271 21,0003,0005,0972.5,+06.4,053,0109,1736540830,10.497 23,0003,0005,0972.7,+06.2,053,0126,1736541130,10.487 21,0005,0007,0972.7,+06.1,053,0131,1736541430,10.314 18,0001,0002,0973.0,+06.0,052,0108,1736541730,10.462 23,0003,0005,0972.9,+06.0,053,0126,1736542030,10.449 13,0004,0006,0972.7,+05.9,053,0104,1736542330,10.364 18,0002,0003,0973.0,+05.8,052,0115,1736542630,10.415 21,0003,0005,0973.2,+05.7,053,0105,1736542930,10.404 21,0006,0008,0973.3,+05.7,053,0118,1736543230,10.397 23,0002,0003,0973.3,+05.6,052,0127,1736543530,10.299 23,0003,0005,0973.5,+05.5,053,0115,1736543830,10.381 23,0002,0003,0973.4,+05.3,053,0132,1736544130,10.352 21,0001,0002,0973.0,+05.3,053,0124,1736544430,10.504 18,0003,0005,0973.2,+05.2,054,0129,1736544730,10.486 23,0005,0007,0973.4,+05.1,053,0102,1736545030,10.481 23,0004,0006,0973.3,+05.1,053,0125,1736545330,10.38 18,0003,0005,0973.4,+05.1,053,0112,1736545630,10.456 23,0002,0003,0973.2,+05.0,053,0103,1736545930,10.436 23,0003,0005,0973.3,+05.0,053,0133,1736546230,10.422 23,0004,0006,0973.3,+05.0,053,0109,1736546530,10.412 23,0003,0005,0973.4,+04.9,053,0121,1736546830,10.388 25,0001,0002,0973.6,+04.9,052,0131,1736547130,10.393 21,0002,0003,0973.8,+04.8,053,0099,1736547430,10.238 23,0001,0002,0973.6,+04.8,052,0123,1736547730,10.359 13,0001,0002,0973.8,+04.8,052,0123,1736548030,10.49 21,0002,0003,0973.5,+04.6,053,0103,1736548330,10.406 21,0002,0003,0973.4,+04.6,053,0105,1736548630,10.386 23,0001,0002,0973.5,+04.6,052,0126,1736548930,10.46 23,0001,0002,0973.4,+04.5,053,0133,1736549230,10.367 18,0003,0005,0973.8,+04.5,053,0110,1736549530,10.443 23,0001,0002,0973.4,+04.6,053,0132,1736549830,10.402 21,0003,0005,0973.4,+04.6,053,0109,1736550130,10.33 21,0002,0003,0973.8,+04.5,053,0099,1736550430,10.296 23,0002,0003,0973.9,+04.5,052,0115,1736550730,10.383 21,0005,0007,0973.6,+04.4,052,0120,1736551030,10.29 21,0006,0008,0973.6,+04.4,053,0117,1736551330,10.359 99,0002,0003,0973.8,+04.3,053,0119,1736551630,10.409 13,0002,0003,0973.8,+04.2,053,0109,1736551930,10.406 99,0002,0003,0973.5,+04.2,053,0117,1736552230,10.473 23,0002,0003,0973.8,+04.3,053,0123,1736552530,10.535 99,0002,0003,0973.5,+04.2,053,0102,1736552830,10.367 25,0004,0006,0973.4,+04.2,053,0105,1736553130,10.364 18,0006,0008,0973.1,+04.1,053,0117,1736553430,10.342 23,0006,0008,0973.5,+04.2,053,0109,1736553730,10.488 21,0006,0008,0973.5,+04.2,054,0115,1736554030,10.395 18,0004,0006,0973.7,+04.2,054,0128,1736554330,10.465 23,0007,0010,0973.5,+04.0,054,0128,1736554630,10.378 23,0002,0003,0973.5,+04.0,054,0123,1736554930,10.359 99,0006,0008,0973.6,+04.0,054,0103,1736555230,10.496 21,0002,0003,0973.4,+03.9,054,0119,1736555530,10.487 23,0003,0005,0973.5,+04.0,054,0129,1736555830,10.562 23,0002,0003,0973.5,+03.9,054,0112,1736556130,10.453 21,0004,0006,0974.0,+03.9,054,0106,1736556430,10.528 23,0003,0005,0974.3,+03.9,054,0126,1736556730,10.517 23,0002,0003,0974.0,+03.8,054,0121,1736557030,10.502 23,0003,0005,0974.0,+03.7,054,0110,1736557330,10.492 23,0003,0005,0974.0,+03.8,054,0116,1736557630,10.396 21,0002,0003,0973.9,+03.7,053,0131,1736557930,10.455 23,0002,0003,0974.0,+03.7,053,0115,1736558230,10.459 23,0002,0003,0973.9,+03.6,053,0085,1736558530,10.449 23,0002,0003,0974.0,+03.7,053,0109,1736558830,10.507 21,0002,0003,0973.8,+03.6,053,0115,1736559130,10.49 23,0001,0002,0973.5,+03.7,053,0101,1736559430,10.477 11,0002,0003,0973.8,+03.6,053,0117,1736559730,10.541 23,0001,0002,0973.5,+03.6,052,0116,1736560030,10.528 21,0002,0003,0973.5,+03.6,052,0108,1736560330,10.437 23,0002,0003,0973.8,+03.6,053,0097,1736560630,10.503 21,0002,0003,0973.8,+03.6,053,0129,1736560930,10.489 18,0002,0003,0974.0,+03.5,054,0108,1736561230,10.396 16,0003,0005,0973.8,+03.3,054,0135,1736561530,10.544 18,0002,0003,0974.0,+03.3,055,0123,1736561830,10.372 18,0002,0003,0974.0,+03.1,057,0127,1736562130,10.519 21,0003,0005,0974.4,+03.2,057,0102,1736562430,10.648 23,0003,0005,0974.1,+02.9,059,0120,1736562730,10.655 23,0002,0003,0974.0,+02.7,061,0102,1736563030,10.627 21,0001,0002,0974.0,+02.4,062,0137,1736563330,10.629 16,0001,0002,0974.3,+02.2,064,0125,1736563630,10.617 21,0002,0003,0974.1,+02.1,064,0138,1736563930,10.604 21,0002,0003,0974.1,+01.9,066,0119,1736564230,10.574 21,0002,0003,0974.1,+02.0,065,0116,1736564530,10.498 18,0002,0003,0974.4,+01.8,066,0127,1736564830,10.557 21,0002,0003,0974.5,+01.9,066,0137,1736565130,10.464 18,0002,0003,0974.0,+01.7,067,0129,1736565430,10.451 23,0002,0003,0974.2,+01.7,068,0114,1736565730,10.44 18,0002,0003,0974.2,+01.7,067,0136,1736566030,10.576 18,0002,0003,0974.4,+01.8,067,0130,1736566330,10.578 18,0003,0005,0974.3,+01.8,066,0111,1736566630,10.563 21,0002,0003,0974.4,+01.8,066,0133,1736566930,10.542 18,0002,0003,0974.2,+01.7,067,0130,1736567230,10.536 18,0002,0003,0974.1,+01.5,067,0116,1736567530,10.516 16,0004,0006,0974.2,+01.6,067,0139,1736567830,10.498 21,0003,0005,0974.2,+01.4,068,0116,1736568130,10.548 18,0003,0005,0974.0,+01.4,068,0114,1736568430,10.554 99,0003,0005,0974.1,+01.5,068,0121,1736568730,10.523 18,0003,0005,0974.2,+01.6,068,0117,1736569030,10.518 21,0004,0006,0974.2,+01.6,069,0119,1736569330,10.507 18,0002,0003,0974.2,+01.7,069,0114,1736569630,10.636 21,0003,0005,0974.1,+01.7,069,0120,1736569930,10.628 18,0002,0003,0974.3,+01.7,069,0132,1736570230,10.589 21,0002,0003,0974.3,+01.7,069,0113,1736570530,10.645 23,0002,0003,0974.3,+01.6,069,0117,1736570830,10.629 18,0001,0002,0974.1,+01.7,069,0124,1736571130,10.623 21,0002,0003,0974.1,+01.7,069,0130,1736571430,10.628 16,0003,0005,0974.4,+01.7,068,0093,1736571730,10.62 21,0003,0005,0974.2,+01.7,068,0122,1736572030,10.552 23,0002,0003,0974.4,+01.8,068,0112,1736572330,10.606 23,0002,0003,0974.3,+01.8,068,0116,1736572630,10.597 23,0003,0005,0974.4,+01.7,066,0121,1736572930,10.579 23,0007,0010,0974.2,+01.8,066,0115,1736573230,10.644 18,0006,0008,0974.1,+01.8,066,0111,1736573530,10.716 11,0012,0016,0974.3,+01.8,066,0118,1736573830,10.71 21,0021,0028,0974.4,+01.8,067,0123,1736574130,10.687 23,0004,0006,0974.4,+01.8,067,0128,1736574430,10.681 23,0003,0005,0974.5,+01.9,067,0142,1736574730,10.672 21,0006,0008,0974.6,+01.8,067,0121,1736575030,10.658 99,0004,0006,0974.3,+01.8,066,0109,1736575330,10.652 21,0004,0006,0974.5,+01.8,066,0116,1736575630,10.641 13,0003,0005,0974.4,+01.9,066,0129,1736575930,10.535 21,0004,0006,0974.5,+01.8,066,0123,1736576230,10.527 16,0003,0005,0974.6,+01.8,065,0127,1736576530,10.517 21,0003,0005,0974.6,+01.9,065,0103,1736576830,10.661 21,0003,0005,0974.6,+01.9,065,0112,1736577130,10.749 21,0003,0005,0975.2,+01.8,065,0120,1736577430,10.774 13,0003,0005,0975.0,+01.8,065,0105,1736577730,10.774 18,0002,0003,0975.0,+01.8,065,0125,1736578030,10.751 21,0002,0003,0974.7,+01.8,064,0138,1736578330,10.613 18,0002,0003,0974.5,+01.8,064,0127,1736578630,10.691 18,0028,0038,0974.6,+01.9,064,0117,1736578930,10.594 18,0003,0005,0975.0,+01.7,064,0144,1736579230,10.693 18,0004,0006,0975.0,+01.9,064,0115,1736579530,10.611 99,0005,0007,0975.1,+01.9,065,0133,1736579830,10.606 21,0023,0031,0974.8,+01.9,065,0112,1736580130,10.595 21,0003,0005,0974.8,+01.9,065,0104,1736580430,10.733 16,0003,0005,0974.9,+01.7,066,0121,1736580730,10.714 16,0007,0010,0974.7,+01.6,068,0125,1736581030,10.794 21,0005,0007,0974.6,+01.4,069,0130,1736581330,10.853 16,0032,0044,0974.6,+01.3,070,0090,1736581630,10.841 16,0056,0075,0974.6,+01.2,069,0117,1736581930,10.74 16,0058,0078,0974.8,+01.3,069,0111,1736582230,10.815 99,0009,0012,0974.5,+01.4,069,0111,1736582530,10.722 16,0009,0012,0974.9,+01.5,069,0112,1736582830,10.79 16,0008,0011,0974.8,+01.5,069,0130,1736583130,10.698 18,0008,0011,0974.5,+01.6,068,0118,1736583430,10.753 21,0008,0011,0974.9,+01.6,068,0119,1736583730,10.671 16,0006,0008,0975.0,+01.6,068,0113,1736584030,10.888 21,0005,0007,0975.0,+01.6,068,0128,1736584330,10.795 21,0010,0013,0974.9,+01.7,068,0111,1736584630,10.786 16,0005,0007,0975.2,+01.6,068,0134,1736584930,10.84 21,0012,0016,0975.1,+01.6,068,0130,1736585230,10.761 21,0022,0029,0975.2,+01.6,069,0131,1736585530,10.747 18,0023,0031,0974.9,+01.7,069,0100,1736585830,10.727 99,0015,0021,0975.0,+01.6,069,0124,1736586130,10.726 99,0015,0021,0975.0,+01.5,069,0130,1736586430,10.793 21,0019,0026,0975.3,+01.6,069,0122,1736586731,11.017 18,0016,0022,0975.0,+01.4,069,0117,1736587030,10.759 21,0024,0032,0974.9,+01.5,069,0114,1736587330,10.755 18,0025,0034,0975.0,+01.5,070,0105,1736587630,10.961 09,0006,0008,0975.1,+01.5,070,0093,1736587930,10.802 18,0027,0037,0975.0,+01.4,070,0130,1736588230,10.869 21,0018,0024,0974.9,+01.5,070,0105,1736588530,10.776 21,0009,0012,0974.9,+01.6,070,0127,1736588830,10.834 21,0007,0010,0974.9,+01.6,070,0130,1736589130,10.829 18,0009,0012,0974.8,+01.5,070,0127,1736589430,10.812 21,0013,0017,0974.9,+01.5,071,0113,1736589730,10.804 13,0012,0016,0974.9,+01.7,070,0109,1736590030,10.786 21,0010,0013,0974.6,+01.7,071,0117,1736590330,10.78 21,0008,0011,0974.9,+01.7,070,0108,1736590630,10.837 18,0003,0005,0974.8,+01.7,069,0123,1736590930,10.842 21,0004,0006,0974.7,+01.9,069,0117,1736591230,10.971 21,0004,0006,0974.6,+01.9,070,0129,1736591530,10.967 16,0011,0015,0974.8,+02.0,069,0118,1736591830,10.876 21,0008,0011,0974.5,+01.9,068,0119,1736592130,10.937 21,0007,0010,0974.6,+01.9,069,0095,1736592430,10.909 21,0004,0006,0974.5,+01.9,069,0116,1736592730,10.911 18,0003,0005,0974.6,+01.9,069,0126,1736593030,10.882 18,0007,0010,0974.5,+01.9,069,0118,1736593330,10.81 23,0010,0013,0974.5,+02.0,070,0120,1736593630,10.786 18,0008,0011,0974.4,+01.8,070,0124,1736593930,10.774 99,0006,0008,0974.4,+02.0,070,0118,1736594230,10.768 23,0011,0015,0974.2,+02.1,070,0105,1736594530,10.912 23,0016,0022,0974.0,+02.1,070,0118,1736594831,11.054 23,0013,0017,0974.3,+02.1,070,0138,1736595131,11.038 23,0008,0011,0974.4,+02.2,070,0127,1736595431,11.031 18,0007,0010,0974.2,+02.3,070,0107,1736595731,11.019 11,0008,0011,0974.1,+02.2,070,0142,1736596030,10.997 18,0037,0050,0974.1,+02.3,069,0121,1736596330,10.993 23,0005,0007,0973.9,+02.3,070,0108,1736596630,10.983 99,0005,0007,0973.9,+02.3,069,0120,1736596930,10.88 18,0022,0029,0973.9,+02.2,070,0120,1736597230,10.954 23,0013,0017,0974.1,+02.4,070,0127,1736597530,10.861 21,0006,0008,0973.7,+02.1,071,0112,1736597830,10.841 23,0005,0007,0973.8,+02.3,071,0119,1736598130,10.913 21,0005,0007,0974.0,+02.2,071,0121,1736598431,11.038 21,0014,0018,0974.1,+02.0,071,0108,1736598731,11.048 23,0009,0012,0974.0,+02.0,072,0114,1736599031,11.031 23,0005,0007,0974.0,+02.0,072,0110,1736599331,11.022 23,0008,0011,0973.8,+01.9,072,0123,1736599631,11.009 21,0009,0012,0973.8,+01.9,072,0107,1736599930,10.913 21,0013,0017,0974.0,+01.6,072,0126,1736600230,10.973 23,0008,0011,0974.1,+01.5,073,0128,1736600530,10.967 23,0009,0012,0974.3,+01.7,073,0106,1736600831,11.035 21,0024,0032,0974.5,+01.6,073,0123,1736601130,10.853 23,0005,0007,0974.2,+01.5,073,0116,1736601430,10.839 21,0005,0007,0974.0,+01.6,073,0100,1736601730,10.9 16,0009,0012,0974.2,+01.6,073,0120,1736602031,11.13 18,0009,0012,0974.0,+01.6,073,0122,1736602331,11.124 23,0009,0012,0974.3,+01.8,073,0124,1736602631,11.103 23,0005,0007,0974.0,+01.7,073,0107,1736602931,11.001 23,0006,0008,0974.1,+01.7,073,0121,1736603231,11.085 23,0008,0011,0974.0,+01.7,073,0134,1736603531,11.071 21,0007,0010,0974.1,+01.6,073,0128,1736603831,11.058 13,0013,0017,0974.0,+01.7,074,0133,1736604131,11.046 21,0017,0023,0974.3,+01.8,073,0117,1736604431,11.033 23,0016,0022,0974.2,+01.8,073,0140,1736604730,10.942 21,0027,0037,0973.9,+01.9,073,0103,1736605030,10.926 23,0018,0024,0973.8,+01.8,073,0127,1736605330,10.988 23,0010,0013,0973.7,+01.9,072,0118,1736605631,11.133 21,0009,0012,0974.2,+02.1,072,0126,1736605931,11.034 99,0008,0011,0974.2,+02.1,072,0124,1736606231,11.101 25,0009,0012,0974.2,+02.2,072,0120,1736606530,11 23,0009,0012,0974.0,+02.2,072,0115,1736606830,10.987 23,0012,0016,0974.5,+02.3,071,0119,1736607131,11.07 23,0009,0012,0974.1,+02.3,072,0121,1736607431,11.052 23,0006,0008,0974.3,+02.2,072,0105,1736607730,10.948 13,0011,0015,0974.1,+02.1,073,0100,1736608031,11.032 23,0007,0010,0974.4,+02.2,072,0116,1736608331,11.019 21,0009,0012,0974.1,+02.2,072,0115,1736608631,11.005 25,0009,0012,0974.2,+02.3,071,0122,1736608930,10.917 23,0007,0010,0974.5,+02.2,071,0112,1736609231,11.135 25,0009,0012,0974.4,+02.3,071,0108,1736609531,11.194 21,0011,0015,0974.2,+02.3,071,0105,1736609831,11.029 11,0011,0015,0974.5,+02.2,071,0131,1736610131,11.168 25,0012,0016,0974.5,+02.2,071,0127,1736610431,11.163 21,0020,0027,0974.6,+02.1,072,0127,1736610731,11.134 18,0012,0016,0974.6,+02.2,071,0109,1736611031,11.137 23,0015,0021,0974.5,+02.2,071,0107,1736611331,11.028 21,0024,0032,0974.7,+02.2,070,0125,1736611631,11.014 23,0023,0031,0974.4,+02.1,071,0118,1736611931,11.002 13,0026,0036,0974.7,+02.0,072,0122,1736612230,10.997 25,0021,0028,0974.4,+02.1,072,0132,1736612530,10.996 23,0015,0021,0974.4,+02.1,072,0110,1736612831,11.127 25,0019,0026,0974.4,+02.1,071,0123,1736613131,11.12 25,0020,0027,0974.3,+02.1,071,0099,1736613431,11.092 23,0015,0021,0974.4,+02.1,070,0116,1736613731,11.086 23,0020,0027,0974.3,+02.1,070,0112,1736614031,11.065 21,0016,0022,0974.6,+02.0,069,0122,1736614331,11.06 21,0008,0011,0974.6,+01.9,069,0137,1736614631,11.056 23,0033,0045,0974.3,+01.8,069,0126,1736614931,11.046 23,0034,0047,0974.4,+01.9,069,0113,1736615231,11.022 21,0029,0039,0974.5,+01.9,069,0121,1736615531,11.016 23,0025,0034,0974.5,+01.9,070,0117,1736615831,11.004 99,0026,0036,0974.8,+02.0,070,0127,1736616130,10.977 21,0027,0037,0974.7,+02.0,070,0114,1736616431,11.123 23,0024,0032,0974.7,+02.0,070,0122,1736616731,11.201 21,0023,0031,0975.0,+02.1,070,0114,1736617031,11.188 23,0022,0029,0975.0,+02.1,070,0108,1736617331,11.174 23,0025,0034,0974.7,+02.0,070,0135,1736617631,11.164 23,0025,0034,0974.7,+02.0,071,0109,1736617931,11.141 11,0019,0026,0974.8,+01.9,071,0130,1736618231,11.136 23,0015,0021,0974.8,+01.7,070,0108,1736618531,11.114 23,0017,0023,0974.7,+01.7,069,0128,1736618831,11.102 23,0011,0015,0974.8,+01.6,069,0134,1736619131,11.09 23,0010,0013,0974.6,+01.4,069,0101,1736619431,11.08 23,0016,0022,0974.9,+01.3,070,0121,1736619731,11.058 21,0023,0031,0975.0,+01.4,070,0103,1736620031,11.211 23,0041,0055,0975.0,+01.4,070,0118,1736620331,11.186 25,0008,0011,0975.2,+01.4,070,0118,1736620631,11.181 99,0008,0011,0975.2,+01.5,070,0131,1736620931,11.169 23,0006,0008,0975.3,+01.5,070,0094,1736621231,11.155 99,0013,0017,0975.1,+01.4,071,0123,1736621531,11.154 99,0006,0008,0975.1,+01.3,071,0127,1736621831,11.134 16,0019,0026,0975.0,+01.5,071,0130,1736622131,11.118 21,0022,0029,0975.3,+01.1,071,0111,1736622431,11.105 30,0009,0012,0975.2,+01.0,072,0102,1736622731,11.101 25,0007,0010,0975.0,+00.9,072,0124,1736623031,11.079 23,0006,0008,0975.0,+00.9,072,0129,1736623331,11.076 21,0007,0010,0975.1,+01.0,072,0114,1736623631,11.293 21,0009,0012,0974.8,+00.9,073,0126,1736623931,11.284 13,0014,0018,0974.8,+00.9,073,0133,1736624231,11.264 21,0012,0016,0975.1,+00.9,073,0124,1736624531,11.25 21,0012,0016,0974.9,+00.9,073,0102,1736624831,11.245 23,0011,0015,0975.3,+01.1,073,0108,1736625131,11.231 21,0008,0011,0975.2,+01.2,072,0107,1736625431,11.211 25,0020,0027,0975.3,+01.3,073,0118,1736625731,11.198 23,0019,0026,0974.9,+01.3,073,0123,1736626031,11.186 11,0015,0021,0975.1,+01.4,072,0118,1736626331,11.181 21,0019,0026,0975.1,+01.5,072,0107,1736626631,11.16 25,0023,0031,0975.2,+01.5,072,0098,1736626931,11.232 21,0021,0028,0975.4,+01.5,071,0112,1736627231,11.29 25,0036,0049,0975.3,+01.5,072,0112,1736627531,11.283 25,0017,0023,0975.4,+01.6,072,0127,1736627831,11.27 21,0016,0022,0975.3,+01.6,071,0116,1736628131,11.249 11,0018,0024,0975.1,+01.5,072,0137,1736628431,11.245 23,0018,0024,0975.4,+01.5,072,0110,1736628731,11.395 23,0018,0024,0975.4,+01.5,071,0141,1736629031,11.214 99,0007,0010,0975.4,+01.5,071,0115,1736629331,11.201 99,0007,0010,0975.3,+01.4,072,0115,1736629631,11.193 23,0008,0011,0975.2,+01.4,071,0114,1736629931,11.175 99,0007,0010,0975.6,+01.3,071,0129,1736630231,11.247 25,0007,0010,0975.5,+01.3,071,0124,1736630531,11.232 23,0008,0011,0975.3,+01.3,071,0126,1736630831,11.369 23,0005,0007,0975.3,+01.2,071,0128,1736631131,11.353 99,0009,0012,0975.4,+01.0,071,0146,1736631431,11.341 25,0006,0008,0975.4,+00.9,072,0119,1736631731,11.336 21,0007,0010,0975.5,+00.9,072,0113,1736632031,11.308 25,0009,0012,0975.5,+00.9,072,0122,1736632331,11.297 23,0010,0013,0975.3,+00.8,072,0140,1736632631,11.293 23,0010,0013,0975.3,+00.8,072,0122,1736632931,11.288 99,0006,0008,0975.0,+00.8,072,0124,1736633231,11.264 23,0007,0010,0975.1,+00.7,072,0107,1736633531,11.342 99,0016,0022,0975.0,+00.7,073,0125,1736633831,11.24 21,0008,0011,0975.1,+00.8,073,0119,1736634131,11.299 16,0017,0023,0975.2,+00.8,073,0122,1736634431,11.444 21,0010,0013,0975.1,+00.8,072,0107,1736634731,11.353 21,0012,0016,0975.3,+00.8,072,0123,1736635031,11.344 23,0010,0013,0975.1,+00.8,073,0130,1736635331,11.33 99,0016,0022,0975.2,+00.7,073,0118,1736635631,11.314 18,0010,0013,0975.2,+00.8,072,0119,1736635931,11.305 18,0012,0016,0975.3,+00.8,072,0131,1736636231,11.281 23,0012,0016,0975.3,+00.8,072,0126,1736636531,11.443 18,0008,0011,0975.2,+00.8,072,0136,1736636831,11.335 23,0011,0015,0975.2,+00.8,072,0138,1736637131,11.33 23,0008,0011,0974.8,+00.8,072,0118,1736637431,11.309 21,0008,0011,0975.1,+00.7,073,0127,1736637731,11.298 18,0006,0008,0974.9,+00.7,073,0127,1736638031,11.435 21,0005,0007,0974.9,+00.6,073,0131,1736638331,11.424 18,0006,0008,0974.9,+00.7,073,0107,1736638631,11.411 25,0007,0010,0975.2,+00.6,073,0121,1736638931,11.402 25,0006,0008,0975.1,+00.6,073,0102,1736639231,11.385 23,0005,0007,0975.3,+00.7,073,0125,1736639531,11.383 25,0006,0008,0975.1,+00.7,073,0127,1736639831,11.367 21,0006,0008,0975.2,+00.7,073,0132,1736640131,11.365 23,0005,0007,0975.2,+00.7,073,0120,1736640431,11.341 23,0006,0008,0975.2,+00.7,073,0150,1736640731,11.328 16,0005,0007,0975.4,+00.6,073,0113,1736641031,11.316 21,0007,0010,0975.5,+00.6,073,0107,1736641331,11.308 23,0007,0010,0975.4,+00.5,073,0117,1736641631,11.442 23,0007,0010,0975.3,+00.5,073,0122,1736641931,11.511 21,0006,0008,0975.4,+00.5,073,0124,1736642231,11.501 21,0007,0010,0975.4,+00.4,073,0125,1736642531,11.488 21,0006,0008,0975.6,+00.5,073,0111,1736642831,11.476 18,0005,0007,0975.3,+00.5,073,0121,1736643131,11.459 23,0006,0008,0975.5,+00.4,073,0094,1736643431,11.439 23,0006,0008,0975.5,+00.5,073,0116,1736643731,11.438 99,0005,0007,0975.4,+00.5,073,0121,1736644031,11.424 99,0006,0008,0975.5,+00.4,073,0117,1736644331,11.4 25,0006,0008,0975.4,+00.5,072,0105,1736644631,11.403 21,0005,0007,0975.5,+00.4,072,0129,1736644931,11.384 23,0005,0007,0975.5,+00.4,072,0107,1736645231,11.521 99,0004,0006,0975.6,+00.4,072,0121,1736645531,11.488 23,0006,0008,0975.5,+00.3,072,0119,1736645831,11.499 21,0004,0006,0975.7,+00.3,072,0126,1736646131,11.49 21,0006,0008,0975.7,+00.3,073,0128,1736646431,11.473 18,0006,0008,0975.8,+00.2,073,0107,1736646731,11.461 18,0005,0007,0975.7,+00.2,073,0119,1736647031,11.44 99,0006,0008,0975.7,+00.2,073,0134,1736647331,11.518 99,0006,0008,0975.4,+00.1,073,0111,1736647631,11.505 18,0006,0008,0975.6,+00.2,073,0124,1736647931,11.493 18,0007,0010,0975.4,+00.1,073,0110,1736648231,11.476 16,0006,0008,0975.3,+00.1,073,0117,1736648531,11.477 18,0006,0008,0975.3,+00.1,073,0122,1736648831,11.603 21,0007,0010,0975.4,+00.0,073,0138,1736649131,11.588 13,0005,0007,0975.3,+00.0,073,0134,1736649431,11.588 21,0007,0010,0975.5,+00.0,074,0113,1736649731,11.567 16,0009,0012,0975.7,-00.1,074,0129,1736650031,11.55 21,0006,0008,0975.4,-00.0,073,0127,1736650331,11.553 18,0007,0010,0975.7,-00.0,073,0119,1736650631,11.519 99,0007,0010,0975.7,-00.0,074,0117,1736650931,11.528 99,0007,0010,0975.6,-00.1,073,0125,1736651231,11.505 18,0006,0008,0975.7,-00.1,073,0126,1736651531,11.49 18,0005,0007,0975.7,-00.1,073,0128,1736651831,11.501 99,0006,0008,0975.7,-00.1,073,0108,1736652131,11.546 18,0005,0007,0975.8,-00.1,073,0136,1736652431,11.69 13,0005,0007,0975.6,-00.1,073,0131,1736652731,11.674 13,0007,0010,0975.7,-00.0,073,0104,1736653031,11.665 16,0006,0008,0975.6,-00.1,073,0132,1736653331,11.66 13,0007,0010,0975.8,-00.0,073,0113,1736653631,11.635 18,0007,0010,0975.8,-00.0,073,0123,1736653931,11.624 16,0007,0010,0975.8,-00.1,073,0152,1736654231,11.613 99,0007,0010,0975.6,-00.1,073,0118,1736654531,11.596 16,0006,0008,0975.7,-00.1,073,0102,1736654831,11.587 13,0011,0015,0975.8,-00.1,073,0143,1736655131,11.571 13,0010,0013,0975.7,-00.2,073,0138,1736655431,11.558 16,0012,0016,0975.8,-00.2,073,0118,1736655731,11.556 99,0006,0008,0976.0,-00.3,073,0129,1736656031,11.684 13,0007,0010,0975.9,-00.4,072,0107,1736656331,11.675 16,0006,0008,0975.9,-00.4,072,0118,1736656631,11.662 99,0006,0008,0976.2,-00.5,071,0124,1736656931,11.642 16,0003,0005,0975.8,-00.7,070,0123,1736657231,11.724 16,0003,0005,0976.2,-00.7,071,0116,1736657531,11.706 99,0007,0010,0976.4,-00.8,071,0127,1736657831,11.691 16,0004,0006,0976.3,-00.9,071,0120,1736658131,11.685 13,0005,0007,0976.4,-00.9,072,0120,1736658431,11.673 16,0005,0007,0976.2,-01.0,072,0134,1736658731,11.644 13,0006,0008,0976.3,-01.0,072,0109,1736659031,11.639 16,0005,0007,0976.4,-01.0,072,0136,1736659331,11.632 18,0005,0007,0976.5,-01.0,071,0105,1736659631,11.765 16,0007,0010,0976.8,-01.0,071,0113,1736659931,11.763 16,0007,0010,0976.6,-01.1,072,0117,1736660231,11.745 16,0006,0008,0976.6,-01.1,071,0120,1736660531,11.74 13,0007,0010,0976.7,-01.0,071,0121,1736660831,11.727 16,0007,0010,0976.6,-01.0,071,0119,1736661131,11.687 18,0007,0010,0976.4,-01.0,071,0125,1736661431,11.699 16,0007,0010,0976.9,-00.9,072,0126,1736661731,11.677 23,0005,0007,0976.6,-00.9,072,0103,1736662031,11.656 13,0005,0007,0976.6,-00.9,072,0111,1736662331,11.663 18,0006,0008,0976.6,-00.9,072,0106,1736662631,11.711 13,0005,0007,0976.7,-00.9,072,0124,1736662931,11.709 18,0006,0008,0977.0,-00.9,072,0118,1736663231,11.853 18,0006,0008,0977.0,-00.9,072,0114,1736663531,11.842 18,0007,0010,0977.1,-00.9,072,0103,1736663831,11.832 25,0006,0008,0977.3,-00.9,072,0118,1736664131,11.816 18,0005,0007,0977.3,-01.0,072,0113,1736664431,11.79 18,0005,0007,0977.7,-01.0,072,0104,1736664731,11.793 21,0007,0010,0977.5,-01.0,072,0121,1736665031,11.77 13,0004,0006,0977.4,-01.0,072,0131,1736665331,11.768 18,0004,0006,0977.7,-01.1,072,0100,1736665631,11.751 18,0004,0006,0977.7,-01.1,072,0111,1736665931,11.742 25,0006,0008,0977.4,-01.2,072,0132,1736666231,11.713 18,0005,0007,0977.6,-01.2,072,0118,1736666531,11.708 16,0005,0007,0978.1,-01.2,072,0122,1736666831,11.924 18,0005,0007,0977.8,-01.2,072,0143,1736667131,11.913 18,0004,0006,0977.9,-01.3,073,0124,1736667431,11.901 18,0006,0008,0978.0,-01.3,072,0113,1736667731,11.891 18,0008,0011,0977.9,-01.3,073,0127,1736668031,11.876 25,0007,0010,0978.0,-01.3,072,0110,1736668331,11.87 18,0013,0017,0977.9,-01.3,073,0126,1736668631,11.857 16,0013,0017,0978.0,-01.2,073,0116,1736668931,11.847 21,0017,0023,0978.2,-01.2,073,0133,1736669231,11.831 18,0008,0011,0978.4,-01.2,073,0111,1736669531,11.812 23,0005,0007,0978.6,-01.3,073,0118,1736669831,11.797 21,0006,0008,0978.7,-01.2,073,0103,1736670131,11.785 18,0006,0008,0978.6,-01.2,073,0112,1736670432,12.011 18,0008,0011,0978.7,-01.2,073,0119,1736670731,11.913 21,0007,0010,0978.5,-01.3,073,0124,1736671031,11.908 21,0006,0008,0978.7,-01.2,073,0123,1736671331,11.966 18,0007,0010,0978.7,-01.2,073,0115,1736671631,11.875 21,0006,0008,0978.8,-01.2,073,0124,1736671931,11.876 18,0006,0008,0978.8,-01.1,073,0151,1736672231,11.937 23,0006,0008,0979.0,-01.1,072,0102,1736672531,11.916 23,0004,0006,0978.8,-01.2,072,0131,1736672831,11.909 28,0006,0008,0979.0,-01.1,072,0130,1736673131,11.898 18,0005,0007,0979.2,-01.0,072,0098,1736673431,11.889 18,0008,0011,0979.1,-01.0,072,0109,1736673731,11.876 18,0011,0015,0979.0,-00.9,072,0107,1736674032,12.003 21,0010,0013,0978.8,-00.9,072,0127,1736674332,12.001 23,0007,0010,0978.9,-00.9,072,0111,1736674631,11.987 23,0004,0006,0978.6,-01.0,072,0105,1736674931,11.97 23,0008,0011,0978.6,-00.9,072,0119,1736675231,11.953 99,0007,0010,0978.4,-01.0,072,0129,1736675531,11.94 25,0007,0010,0978.5,-01.0,072,0105,1736675831,11.92 23,0012,0016,0978.5,-00.9,072,0109,1736676131,11.923 23,0016,0022,0978.9,-00.8,072,0116,1736676431,11.903 25,0013,0017,0978.7,-00.8,072,0103,1736676731,11.9 21,0017,0023,0979.0,-00.8,072,0141,1736677031,11.963 21,0011,0015,0978.5,-00.9,072,0106,1736677331,11.948 21,0016,0022,0978.9,-00.7,072,0113,1736677632,12.091 21,0008,0011,0978.9,-00.8,071,0135,1736677932,12.086 23,0007,0010,0978.7,-00.8,071,0104,1736678232,12.068 23,0007,0010,0978.6,-00.9,071,0110,1736678532,12.047 21,0006,0008,0978.8,-00.9,071,0117,1736678832,12.042 21,0006,0008,0978.6,-00.9,071,0134,1736679132,12.021 21,0005,0007,0978.5,-01.0,071,0120,1736679432,12.016 21,0006,0008,0978.5,-01.0,071,0116,1736679732,12.006 23,0006,0008,0978.3,-01.0,071,0137,1736680031,11.982 21,0006,0008,0978.4,-01.0,071,0103,1736680331,11.969 21,0011,0015,0978.4,-01.1,071,0101,1736680631,11.965 21,0006,0008,0978.4,-01.0,071,0104,1736680931,11.954 99,0015,0021,0978.4,-01.1,071,0127,1736681232,12.083 28,0007,0010,0978.4,-01.1,071,0125,1736681532,12.154 25,0006,0008,0978.1,-01.1,071,0129,1736681832,12.141 99,0005,0007,0978.0,-01.2,071,0106,1736682132,12.139 21,0010,0013,0978.3,-01.1,071,0128,1736682432,12.124 25,0011,0015,0978.4,-01.1,071,0144,1736682732,12.105 25,0007,0010,0978.4,-01.0,070,0115,1736683032,12.097 25,0007,0010,0978.4,-01.0,071,0116,1736683332,12.084 99,0008,0011,0978.6,-01.0,070,0112,1736683632,12.074 21,0009,0012,0978.7,-01.0,070,0121,1736683932,12.05 28,0016,0022,0978.5,-00.9,070,0125,1736684232,12.038 23,0016,0022,0978.4,-00.9,069,0114,1736684532,12.027 99,0015,0021,0978.4,-01.0,070,0116,1736684832,12.172 25,0008,0011,0978.3,-01.0,069,0114,1736685132,12.164 21,0016,0022,0978.6,-01.0,070,0140,1736685432,12.143 23,0010,0013,0978.5,-01.0,069,0103,1736685732,12.137 25,0011,0015,0978.5,-01.0,069,0124,1736686032,12.116 25,0007,0010,0978.5,-00.9,069,0126,1736686332,12.184 25,0008,0011,0978.3,-01.0,070,0096,1736686632,12.092 25,0015,0021,0978.4,-00.9,070,0122,1736686932,12.158 25,0024,0032,0978.4,-01.0,070,0100,1736687232,12.153 23,0031,0043,0978.1,-00.9,069,0127,1736687532,12.144 23,0019,0026,0978.0,-00.9,069,0104,1736687832,12.118 25,0009,0012,0977.8,-00.9,068,0119,1736688132,12.1 25,0007,0010,0977.8,-00.8,068,0134,1736688432,12.254 25,0009,0012,0978.2,-00.8,069,0126,1736688732,12.244 25,0007,0010,0978.2,-00.8,068,0094,1736689032,12.227 25,0011,0015,0978.1,-00.7,067,0096,1736689332,12.201 99,0007,0010,0978.3,-00.7,068,0105,1736689632,12.196 25,0004,0006,0978.2,-00.7,067,0119,1736689932,12.192 21,0006,0008,0978.2,-00.7,067,0102,1736690232,12.172 33,0021,0028,0978.3,-00.7,066,0132,1736690532,12.165 25,0006,0008,0978.3,-00.7,066,0132,1736690832,12.227 25,0005,0007,0978.2,-00.7,066,0123,1736691132,12.126 21,0007,0010,0978.2,-00.6,065,0107,1736691432,12.111 99,0007,0010,0978.1,-00.6,065,0116,1736691732,12.189 25,0006,0008,0977.8,-00.5,065,0127,1736692032,12.336 23,0006,0008,0978.3,-00.5,065,0098,1736692332,12.329 28,0006,0008,0978.0,-00.5,064,0118,1736692632,12.295 23,0009,0012,0978.0,-00.5,064,0100,1736692932,12.282 25,0021,0028,0978.1,-00.4,064,0134,1736693232,12.269 25,0063,0086,0978.1,-00.4,064,0114,1736693532,12.256 21,0016,0022,0978.1,-00.4,063,0111,1736693832,12.23 23,0012,0016,0978.1,-00.4,063,0125,1736694132,12.234 25,0007,0010,0978.1,-00.4,062,0125,1736694432,12.218 23,0008,0011,0978.0,-00.5,063,0110,1736694732,12.216 23,0009,0012,0978.2,-00.4,062,0108,1736695032,12.2 25,0007,0010,0978.2,-00.4,062,0115,1736695332,12.201 25,0023,0031,0978.1,-00.4,063,0115,1736695632,12.339 25,0012,0016,0978.0,-00.4,062,0104,1736695932,12.317 99,0012,0016,0978.2,-00.4,063,0120,1736696232,12.303 23,0013,0017,0977.9,-00.5,063,0120,1736696532,12.371 25,0010,0013,0978.1,-00.4,063,0110,1736696832,12.369 25,0012,0016,0977.9,-00.5,063,0107,1736697132,12.352 25,0007,0010,0977.9,-00.5,063,0121,1736697432,12.339 25,0008,0011,0977.9,-00.5,063,0099,1736697732,12.318 99,0009,0012,0978.1,-00.5,063,0123,1736698032,12.305 25,0009,0012,0978.0,-00.5,062,0100,1736698332,12.293 28,0009,0012,0978.2,-00.5,062,0113,1736698632,12.28 28,0009,0012,0978.2,-00.6,062,0113,1736698932,12.278 25,0011,0015,0978.2,-00.6,062,0091,1736699232,12.408 25,0009,0012,0978.5,-00.6,062,0123,1736699532,12.394 25,0010,0013,0978.7,-00.6,063,0107,1736699832,12.381 30,0010,0013,0978.6,-00.6,062,0120,1736700132,12.376 25,0011,0015,0978.6,-00.6,062,0117,1736700432,12.355 25,0009,0012,0978.7,-00.6,061,0111,1736700732,12.343 28,0013,0017,0978.6,-00.6,061,0104,1736701032,12.33 99,0016,0022,0978.6,-00.6,061,0140,1736701332,12.317 25,0012,0016,0978.4,-00.6,062,0098,1736701632,12.392 23,0016,0022,0978.3,-00.7,062,0120,1736701932,12.294 99,0020,0027,0978.4,-00.6,061,0107,1736702232,12.285 23,0012,0016,0978.6,-00.6,061,0105,1736702532,12.356 28,0022,0029,0978.4,-00.7,061,0111,1736702832,12.484 25,0012,0016,0978.6,-00.7,059,0108,1736703132,12.467 23,0013,0017,0978.6,-00.7,060,0109,1736703432,12.467 25,0009,0012,0978.7,-00.7,058,0105,1736703732,12.446 23,0012,0016,0978.7,-00.6,058,0125,1736704032,12.434 23,0012,0016,0978.8,-00.6,058,0112,1736704332,12.428 23,0018,0024,0979.1,-00.7,059,0113,1736704632,12.41 25,0017,0023,0979.2,-00.7,059,0106,1736704932,12.394 25,0015,0021,0979.3,-00.7,059,0129,1736705232,12.384 25,0014,0018,0979.1,-00.7,059,0123,1736705532,12.376 23,0012,0016,0978.8,-00.7,059,0118,1736705832,12.355 28,0014,0018,0979.1,-00.7,059,0103,1736706132,12.433 25,0016,0022,0979.2,-00.7,059,0118,1736706432,12.57 18,0013,0017,0979.3,-00.7,059,0101,1736706732,12.547 23,0019,0026,0979.1,-00.7,059,0136,1736707032,12.538 23,0016,0022,0979.2,-00.8,060,0096,1736707332,12.529 28,0015,0021,0979.4,-00.7,060,0128,1736707632,12.52 25,0014,0018,0979.4,-00.7,060,0118,1736707932,12.508 28,0012,0016,0979.5,-00.8,060,0124,1736708232,12.494 28,0013,0017,0979.6,-00.7,059,0103,1736708532,12.474 21,0013,0017,0979.7,-00.8,059,0110,1736708832,12.461 23,0011,0015,0979.6,-00.7,059,0126,1736709132,12.456 99,0014,0018,0979.6,-00.7,059,0103,1736709432,12.442 23,0014,0018,0979.8,-00.7,060,0124,1736709732,12.425 23,0013,0017,0979.9,-00.7,059,0119,1736710032,12.57 25,0015,0021,0979.5,-00.7,060,0117,1736710332,12.551 28,0010,0013,0979.6,-00.8,059,0119,1736710632,12.546 21,0013,0017,0979.5,-00.8,060,0122,1736710932,12.536 28,0011,0015,0979.6,-00.8,060,0120,1736711232,12.512 30,0014,0018,0980.0,-00.8,060,0121,1736711532,12.503 25,0015,0021,0979.9,-00.9,061,0132,1736711832,12.566 25,0013,0017,0980.0,-01.0,061,0119,1736712132,12.546 25,0012,0016,0980.0,-01.0,061,0111,1736712432,12.541 28,0013,0017,0980.0,-01.0,061,0119,1736712732,12.531 21,0010,0013,0979.9,-01.0,061,0118,1736713032,12.515 23,0013,0017,0979.8,-01.0,062,0115,1736713332,12.513 28,0013,0017,0980.0,-01.0,061,0113,1736713632,12.642 28,0010,0013,0979.9,-01.0,060,0116,1736713932,12.636 99,0011,0015,0980.2,-00.9,060,0110,1736714232,12.622 28,0013,0017,0980.2,-00.9,061,0129,1736714532,12.621 28,0011,0015,0980.1,-00.9,060,0106,1736714832,12.608 23,0012,0016,0980.2,-00.9,060,0098,1736715132,12.595 28,0011,0015,0980.4,-00.9,059,0105,1736715432,12.571 28,0010,0013,0980.2,-00.9,060,0114,1736715732,12.558 28,0012,0016,0980.1,-00.8,060,0121,1736716032,12.544 25,0011,0015,0980.3,-00.8,059,0138,1736716332,12.604 25,0012,0016,0980.5,-00.8,058,0111,1736716632,12.607 25,0011,0015,0980.5,-00.8,059,0114,1736716932,12.581 23,0011,0015,0980.3,-00.8,059,0128,1736717232,12.734 28,0010,0013,0980.5,-00.8,059,0127,1736717532,12.713 25,0008,0011,0980.6,-00.7,057,0102,1736717832,12.692 25,0009,0012,0980.5,-00.8,058,0106,1736718132,12.696 28,0008,0011,0980.3,-00.8,058,0129,1736718432,12.675 23,0009,0012,0980.4,-00.8,059,0101,1736718732,12.661 28,0012,0016,0980.5,-00.8,059,0115,1736719032,12.653 99,0010,0013,0980.4,-00.8,058,0123,1736719332,12.595 28,0009,0012,0980.1,-00.7,058,0112,1736719632,12.631 23,0010,0013,0980.3,-00.8,057,0129,1736719932,12.61 23,0008,0011,0980.5,-00.7,058,0124,1736720232,12.597 28,0011,0015,0980.5,-00.8,058,0116,1736720532,12.596 28,0008,0011,0980.3,-00.7,058,0110,1736720832,12.724 28,0007,0010,0980.7,-00.7,058,0142,1736721132,12.714 28,0007,0010,0980.8,-00.7,057,0107,1736721432,12.789 28,0008,0011,0980.6,-00.7,057,0099,1736721732,12.777 28,0008,0011,0980.8,-00.7,057,0121,1736722032,12.763 28,0007,0010,0980.8,-00.7,057,0099,1736722332,12.742 28,0009,0012,0980.7,-00.7,057,0107,1736722632,12.733 25,0010,0013,0980.7,-00.7,058,0108,1736722932,12.717 30,0009,0012,0980.9,-00.7,058,0133,1736723232,12.704 25,0009,0012,0980.9,-00.7,056,0131,1736723532,12.69 99,0008,0011,0980.9,-00.7,057,0104,1736723832,12.686 25,0008,0011,0980.9,-00.7,057,0113,1736724132,12.667 25,0009,0012,0981.0,-00.8,057,0110,1736724432,12.797 28,0008,0011,0980.8,-00.7,058,0114,1736724732,12.803 28,0009,0012,0981.0,-00.8,058,0117,1736725032,12.781 28,0009,0012,0981.2,-00.7,057,0119,1736725332,12.777 28,0007,0010,0981.0,-00.8,057,0123,1736725632,12.756 23,0007,0010,0981.0,-00.8,057,0113,1736725932,12.751 25,0009,0012,0981.1,-00.7,057,0115,1736726232,12.738 25,0007,0010,0981.1,-00.7,057,0136,1736726532,12.797 28,0009,0012,0981.2,-00.8,058,0120,1736726832,12.792 25,0008,0011,0981.2,-00.8,059,0120,1736727132,12.771 23,0008,0011,0981.1,-00.9,058,0110,1736727432,12.758 23,0009,0012,0981.0,-00.9,059,0141,1736727732,12.748 28,0007,0010,0981.2,-00.9,059,0106,1736728032,12.886 23,0008,0011,0980.9,-00.9,059,0123,1736728332,12.875 28,0008,0011,0980.8,-01.0,059,0106,1736728632,12.87 23,0007,0010,0980.8,-01.0,060,0127,1736728932,12.853 99,0008,0011,0980.8,-01.0,061,0105,1736729232,12.836 28,0008,0011,0981.1,-01.1,062,0122,1736729532,12.824 25,0010,0013,0981.2,-01.2,063,0128,1736729832,12.815 99,0008,0011,0981.0,-01.3,063,0133,1736730132,12.798 28,0006,0008,0980.8,-01.4,064,0125,1736730432,12.8 25,0007,0010,0980.8,-01.4,065,0122,1736730732,12.772 25,0007,0010,0980.7,-01.4,065,0108,1736731032,12.83 23,0007,0010,0980.9,-01.5,065,0118,1736731332,12.829 28,0009,0012,0981.2,-01.5,065,0113,1736731632,12.967 25,0006,0008,0981.2,-01.5,065,0124,1736731932,12.967 23,0007,0010,0981.0,-01.5,066,0111,1736732232,12.942 23,0008,0011,0980.6,-01.5,066,0129,1736732532,12.933 28,0007,0010,0981.0,-01.5,066,0125,1736732832,12.916 25,0007,0010,0980.9,-01.6,067,0117,1736733132,12.904 25,0009,0012,0980.8,-01.7,067,0118,1736733432,12.895 28,0007,0010,0980.8,-01.7,067,0132,1736733732,12.877 28,0007,0010,0980.8,-01.8,068,0120,1736734032,12.877 23,0007,0010,0980.7,-01.8,069,0118,1736734332,12.852 25,0009,0012,0980.7,-01.8,069,0108,1736734632,12.847 25,0010,0013,0980.8,-01.8,069,0114,1736734932,12.822 25,0007,0010,0980.6,-01.8,068,0114,1736735232,12.966 25,0008,0011,0980.8,-01.8,069,0122,1736735532,12.968 28,0010,0013,0980.8,-01.8,068,0132,1736735833,13.022 28,0007,0010,0980.8,-01.8,068,0117,1736736133,13.008 23,0007,0010,0981.3,-01.8,068,0128,1736736433,13.008 25,0007,0010,0981.1,-01.7,068,0114,1736736732,12.987 25,0008,0011,0981.0,-01.7,068,0111,1736737032,12.975 28,0008,0011,0980.9,-01.7,068,0131,1736737332,12.957 28,0007,0010,0981.1,-01.7,068,0106,1736737632,12.953 28,0009,0012,0980.9,-01.8,068,0107,1736737932,12.932 99,0006,0008,0980.9,-01.7,068,0105,1736738232,12.919 28,0008,0011,0981.2,-01.7,068,0131,1736738532,12.901 23,0007,0010,0981.2,-01.7,068,0127,1736738833,13.046 23,0007,0010,0981.5,-01.7,068,0122,1736739133,13.035 99,0010,0013,0981.7,-01.7,068,0116,1736739433,13.026 99,0012,0016,0981.5,-01.7,068,0095,1736739733,13.026 23,0014,0018,0981.6,-01.7,068,0112,1736740032,12.996 25,0015,0021,0981.5,-01.7,068,0122,1736740333,13.064 99,0007,0010,0981.4,-01.8,068,0103,1736740633,13.043 25,0007,0010,0982.0,-01.8,068,0115,1736740933,13.041 25,0008,0011,0982.0,-01.8,068,0106,1736741233,13.028 99,0009,0012,0981.9,-01.8,067,0128,1736741533,13.012 25,0007,0010,0982.1,-01.7,067,0113,1736741832,12.999 25,0007,0010,0981.9,-01.8,067,0121,1736742132,12.988 25,0005,0007,0982.2,-01.7,067,0105,1736742433,13.134 23,0007,0010,0982.3,-01.7,067,0118,1736742733,13.121 23,0010,0013,0982.3,-01.6,067,0111,1736743033,13.101 28,0008,0011,0982.2,-01.7,067,0127,1736743333,13.097 25,0007,0010,0982.5,-01.6,066,0137,1736743633,13.071 28,0008,0011,0982.3,-01.6,067,0123,1736743933,13.062 28,0006,0008,0982.3,-01.7,067,0130,1736744233,13.057 25,0034,0047,0982.4,-01.6,067,0109,1736744533,13.04 28,0008,0011,0982.5,-01.6,067,0106,1736744833,13.031 25,0008,0011,0982.6,-01.6,067,0119,1736745133,13.091 25,0007,0010,0982.7,-01.7,067,0109,1736745433,13.077 28,0008,0011,0982.6,-01.6,067,0127,1736745733,13.015 28,0008,0011,0982.8,-01.6,067,0106,1736746033,13.216 23,0006,0008,0983.1,-01.6,067,0134,1736746333,13.143 25,0009,0012,0982.9,-01.6,067,0104,1736746633,13.189 28,0008,0011,0983.2,-01.6,068,0114,1736746933,13.167 25,0007,0010,0983.2,-01.6,068,0126,1736747233,13.15 25,0009,0012,0983.2,-01.6,068,0126,1736747533,13.095 25,0010,0013,0983.1,-01.7,068,0110,1736747833,13.095 21,0008,0011,0982.8,-01.7,069,0112,1736748133,13.115 25,0007,0010,0983.1,-01.7,069,0129,1736748433,13.11 23,0011,0015,0983.2,-01.8,069,0133,1736748733,13.074 23,0010,0013,0983.6,-01.8,069,0121,1736749033,13.088 25,0010,0013,0983.5,-01.8,069,0121,1736749333,13.067 23,0007,0010,0983.6,-01.8,069,0095,1736749633,13.293 28,0010,0013,0983.7,-01.8,070,0108,1736749933,13.271 23,0008,0011,0983.7,-01.8,070,0124,1736750233,13.259 30,0008,0011,0983.6,-01.8,070,0127,1736750533,13.184 25,0010,0013,0983.7,-01.8,069,0119,1736750833,13.233 25,0007,0010,0983.8,-01.7,069,0117,1736751133,13.164 35,0008,0011,0983.6,-01.7,069,0137,1736751433,13.211 23,0022,0029,0983.4,-01.6,069,0137,1736751733,13.167 25,0008,0011,0983.8,-01.6,068,0133,1736752033,13.185 21,0008,0011,0983.6,-01.6,068,0115,1736752333,13.176 25,0008,0011,0983.8,-01.5,068,0119,1736752633,13.163 23,0009,0012,0983.7,-01.5,067,0130,1736752933,13.154 25,0010,0013,0983.9,-01.4,067,0133,1736753233,13.454 25,0010,0013,0983.8,-01.4,067,0106,1736753533,13.264 25,0007,0010,0983.7,-01.4,066,0112,1736753833,13.253 23,0011,0015,0983.8,-01.3,066,0132,1736754133,13.246 28,0010,0013,0984.0,-01.3,066,0105,1736754433,13.321 23,0009,0012,0984.3,-01.2,065,0106,1736754733,13.292 25,0008,0011,0984.2,-01.1,065,0135,1736755033,13.291 25,0008,0011,0984.5,-01.1,065,0116,1736755333,13.283 23,0010,0013,0984.5,-01.0,064,0134,1736755633,13.261 23,0009,0012,0984.7,-00.9,064,0103,1736755933,13.248 21,0007,0010,0984.7,-00.9,064,0114,1736756233,13.2 23,0009,0012,0984.6,-00.8,064,0115,1736756533,13.218 25,0007,0010,0984.9,-00.8,063,0109,1736756833,13.354 25,0009,0012,0984.7,-00.8,062,0123,1736757133,13.344 23,0009,0012,0984.4,-00.7,062,0108,1736757433,13.316 25,0007,0010,0984.6,-00.6,062,0109,1736757733,13.319 23,0007,0010,0984.5,-00.6,061,0137,1736758033,13.314 25,0016,0022,0984.9,-00.4,061,0119,1736758333,13.3 25,0021,0028,0984.7,-00.3,061,0109,1736758633,13.278 23,0007,0010,0984.9,-00.2,060,0118,1736758933,13.275 28,0028,0038,0984.6,-00.1,060,0122,1736759233,13.278 28,0078,0106,0984.5,+00.0,060,0104,1736759533,13.321 25,0043,0058,0984.8,+00.1,059,0104,1736759833,13.32 25,0011,0015,0984.7,+00.1,059,0109,1736760133,13.244 21,0010,0013,0984.6,+00.2,058,0112,1736760433,13.443 23,0013,0017,0984.9,+00.2,059,0108,1736760733,13.443 21,0015,0021,0984.6,+00.2,058,0104,1736761033,13.431 25,0010,0013,0984.5,+00.4,059,0131,1736761333,13.409 25,0016,0022,0984.7,+00.4,058,0113,1736761633,13.388 28,0014,0018,0984.4,+00.4,057,0118,1736761933,13.383 25,0010,0013,0984.6,+00.5,057,0130,1736762233,13.37 25,0008,0011,0984.5,+00.5,057,0117,1736762533,13.357 28,0012,0016,0984.4,+00.6,058,0125,1736762833,13.353 25,0011,0015,0984.4,+00.6,057,0128,1736763133,13.34 21,0008,0011,0984.1,+00.6,057,0095,1736763433,13.318 21,0006,0008,0984.4,+00.7,056,0113,1736763733,13.389 23,0007,0010,0984.3,+00.9,057,0125,1736764033,13.453 21,0007,0010,0984.5,+01.2,056,0114,1736764333,13.515 23,0007,0010,0984.2,+01.3,056,0134,1736764633,13.504 23,0007,0010,0984.2,+01.4,055,0110,1736764933,13.418 25,0010,0013,0984.2,+01.5,055,0113,1736765233,13.477 21,0016,0022,0983.9,+01.4,055,0133,1736765533,13.472 21,0027,0037,0984.1,+01.6,055,0116,1736765833,13.451 23,0009,0012,0984.0,+01.7,054,0110,1736766133,13.434 21,0027,0037,0984.2,+01.7,054,0121,1736766433,13.424 21,0020,0027,0984.1,+01.7,053,0133,1736766733,13.412 23,0053,0071,0983.9,+01.8,053,0128,1736767033,13.391 18,0031,0043,0983.9,+01.8,054,0123,1736767333,13.393 18,0031,0043,0984.0,+01.7,054,0107,1736767633,13.527 16,0017,0023,0984.0,+01.7,054,0114,1736767933,13.524 21,0020,0027,0984.2,+01.7,054,0126,1736768233,13.503 21,0015,0021,0984.1,+01.7,054,0111,1736768533,13.495 21,0010,0013,0983.8,+01.6,053,0106,1736768833,13.477 23,0012,0016,0983.9,+01.7,053,0117,1736769133,13.472 25,0011,0015,0984.0,+01.7,053,0119,1736769433,13.451 33,0008,0011,0983.9,+01.8,053,0101,1736769733,13.438 25,0007,0010,0983.8,+01.7,053,0094,1736770033,13.426 25,0007,0010,0983.7,+01.8,053,0106,1736770333,13.492 28,0006,0008,0983.8,+01.7,053,0121,1736770633,13.408 35,0009,0012,0984.0,+01.7,052,0106,1736770933,13.398 23,0011,0015,0983.8,+01.7,052,0126,1736771233,13.61 23,0008,0011,0983.9,+01.6,053,0128,1736771533,13.685 21,0008,0011,0984.0,+01.7,053,0112,1736771833,13.663 25,0009,0012,0984.2,+01.8,053,0124,1736772133,13.49 21,0008,0011,0983.8,+01.9,052,0112,1736772433,13.577 99,0006,0008,0984.0,+02.0,052,0129,1736772733,13.556 25,0006,0008,0984.0,+02.0,052,0116,1736773033,13.64 25,0007,0010,0984.1,+02.0,052,0118,1736773333,13.522 25,0009,0012,0984.2,+02.1,051,0104,1736773633,13.59 99,0007,0010,0984.4,+02.1,052,0112,1736773933,13.585 23,0008,0011,0983.9,+02.1,053,0129,1736774233,13.493 16,0008,0011,0984.2,+02.1,052,0109,1736774533,13.478 25,0007,0010,0983.9,+02.1,052,0128,1736774833,13.607 99,0007,0010,0983.9,+02.1,051,0114,1736775133,13.587 25,0006,0008,0984.1,+02.1,052,0114,1736775433,13.583 25,0003,0005,0984.1,+02.1,052,0124,1736775733,13.577 30,0003,0005,0984.1,+02.0,051,0113,1736776033,13.564 28,0003,0005,0984.1,+02.0,052,0134,1736776333,13.544 28,0004,0006,0984.3,+02.0,052,0115,1736776633,13.539 28,0005,0007,0984.5,+02.0,055,0117,1736776933,13.518 30,0014,0018,0984.6,+02.0,056,0113,1736777233,13.505 28,0010,0013,0984.8,+02.0,056,0117,1736777533,13.491 28,0014,0018,0984.5,+01.9,053,0116,1736777833,13.559 25,0008,0011,0984.3,+01.9,053,0118,1736778133,13.55 28,0004,0006,0984.3,+01.9,052,0108,1736778433,13.686 28,0004,0006,0984.5,+01.8,053,0104,1736778733,13.682 28,0005,0007,0984.6,+01.7,053,0116,1736779033,13.673 28,0015,0021,0984.6,+01.7,053,0112,1736779333,13.649 25,0006,0008,0984.8,+01.6,053,0114,1736779633,13.647 28,0007,0010,0984.7,+01.6,053,0108,1736779933,13.631 28,0014,0018,0984.7,+01.5,053,0109,1736780233,13.61 28,0037,0050,0984.6,+01.5,054,0097,1736780533,13.597 99,0021,0028,0984.7,+01.5,054,0104,1736780833,13.596 28,0017,0023,0985.0,+01.4,054,0108,1736781133,13.579 28,0008,0011,0985.2,+01.4,054,0127,1736781433,13.558 28,0007,0010,0984.9,+01.4,054,0110,1736781733,13.561 28,0005,0007,0984.8,+01.3,054,0099,1736782033,13.694 28,0010,0013,0985.5,+01.3,055,0114,1736782333,13.682 30,0017,0023,0985.5,+01.2,055,0116,1736782633,13.653 30,0008,0011,0985.4,+01.2,056,0104,1736782933,13.656 30,0009,0012,0985.6,+01.3,060,0129,1736783233,13.643 30,0006,0008,0985.5,+01.2,058,0100,1736783533,13.63 30,0015,0021,0985.5,+01.1,060,0118,1736783833,13.69 30,0009,0012,0985.8,+01.0,056,0109,1736784133,13.605 99,0009,0012,0985.5,+01.0,055,0136,1736784433,13.671 21,0008,0011,0986.0,+01.0,055,0128,1736784733,13.731 30,0007,0010,0986.0,+00.9,055,0118,1736785033,13.726 30,0007,0010,0986.1,+00.8,055,0124,1736785333,13.716 30,0013,0017,0986.2,+00.8,056,0094,1736785633,13.774 30,0009,0012,0986.0,+00.7,056,0123,1736785933,13.755 28,0004,0006,0986.0,+00.7,055,0112,1736786233,13.741 99,0005,0007,0986.1,+00.7,056,0131,1736786533,13.737 18,0009,0012,0986.1,+00.6,057,0115,1736786833,13.708 28,0011,0015,0986.3,+00.5,059,0115,1736787133,13.695 33,0011,0015,0986.3,+00.4,058,0122,1736787433,13.659 28,0011,0015,0986.6,+00.4,058,0123,1736787733,13.686 30,0011,0015,0986.5,+00.3,058,0109,1736788033,13.665 30,0010,0013,0986.4,+00.3,059,0117,1736788333,13.651 30,0009,0012,0986.5,+00.3,059,0127,1736788633,13.646 21,0009,0012,0986.7,+00.3,059,0125,1736788933,13.637 33,0013,0017,0986.6,+00.3,059,0134,1736789233,13.774 30,0005,0007,0986.4,+00.3,058,0120,1736789533,13.762 30,0009,0012,0986.7,+00.3,058,0095,1736789833,13.822 33,0012,0016,0986.8,+00.2,060,0109,1736790133,13.809 33,0008,0011,0986.8,+00.2,060,0113,1736790433,13.804 99,0010,0013,0986.9,+00.1,059,0127,1736790733,13.779 33,0006,0008,0987.1,+00.2,059,0126,1736791033,13.782 33,0009,0012,0987.0,+00.2,059,0126,1736791333,13.749 99,0009,0012,0987.1,+00.2,058,0115,1736791633,13.757 30,0013,0017,0987.0,+00.3,059,0111,1736791933,13.739 30,0024,0032,0987.2,+00.2,060,0115,1736792233,13.723 33,0018,0024,0987.0,+00.1,060,0122,1736792533,13.702 25,0009,0012,0987.0,+00.2,060,0096,1736792833,13.846 99,0017,0023,0986.8,+00.1,061,0121,1736793133,13.845 30,0051,0069,0986.9,+00.1,062,0120,1736793433,13.823 28,0015,0021,0986.9,+00.1,061,0135,1736793733,13.81 30,0020,0027,0987.0,+00.1,062,0110,1736794033,13.801 30,0015,0021,0987.2,+00.1,061,0134,1736794333,13.784 33,0012,0016,0987.2,+00.1,060,0112,1736794633,13.78 28,0007,0010,0987.3,+00.1,060,0119,1736794933,13.766 28,0010,0013,0987.5,+00.1,061,0113,1736795233,13.831 21,0005,0007,0987.2,+00.1,060,0122,1736795533,13.821 28,0008,0011,0987.5,+00.1,060,0093,1736795833,13.801 99,0008,0011,0987.6,+00.1,060,0096,1736796133,13.791 99,0014,0018,0987.8,+00.1,059,0091,1736796433,13.928 30,0011,0015,0987.7,+00.1,060,0144,1736796733,13.921 99,0012,0016,0987.5,+00.1,058,0124,1736797033,13.902 23,0013,0017,0987.3,+00.2,059,0120,1736797333,13.89 30,0008,0011,0987.3,+00.2,058,0115,1736797633,13.877 28,0014,0018,0987.5,+00.2,058,0101,1736797933,13.872 28,0013,0017,0987.4,+00.2,058,0110,1736798233,13.855 28,0011,0015,0987.7,+00.1,058,0106,1736798533,13.838 28,0010,0013,0987.4,+00.2,059,0117,1736798833,13.829 28,0007,0010,0987.7,+00.2,058,0107,1736799133,13.805 28,0008,0011,0987.8,+00.2,058,0123,1736799433,13.808 28,0009,0012,0987.7,+00.2,058,0111,1736799733,13.883 25,0011,0015,0987.6,+00.3,057,0118,1736800034,14.007 99,0008,0011,0987.7,+00.1,058,0135,1736800333,13.997 30,0012,0016,0987.8,+00.2,058,0095,1736800633,13.983 37,0007,0010,0987.9,+00.2,058,0107,1736800933,13.975 28,0009,0012,0987.7,+00.1,058,0121,1736801233,13.958 28,0007,0010,0987.9,+00.1,058,0132,1736801533,13.944 28,0010,0013,0987.9,+00.1,058,0108,1736801833,13.932 28,0008,0011,0987.7,+00.0,059,0111,1736802133,13.923 28,0009,0012,0987.9,+00.1,059,0119,1736802433,13.915 28,0008,0011,0987.9,+00.1,060,0137,1736802733,13.901 28,0005,0007,0987.7,+00.1,059,0109,1736803033,13.88 28,0009,0012,0987.8,+00.1,058,0119,1736803333,13.871 28,0006,0008,0987.8,+00.1,058,0104,1736803634,14.02 28,0007,0010,0987.9,+00.1,058,0112,1736803933,13.986 28,0007,0010,0988.0,+00.1,057,0141,1736804233,13.99 25,0006,0008,0987.5,+00.1,057,0128,1736804533,13.973 25,0005,0007,0988.1,+00.2,057,0096,1736804833,13.964 28,0004,0006,0988.0,+00.2,057,0111,1736805133,13.942 28,0008,0011,0987.8,+00.2,057,0135,1736805434,14.091 28,0008,0011,0987.7,+00.2,057,0114,1736805734,14.004 28,0006,0008,0987.8,+00.1,057,0120,1736806033,13.905 28,0007,0010,0987.8,+00.1,057,0124,1736806333,13.903 28,0007,0010,0987.8,+00.2,057,0115,1736806633,13.959 28,0005,0007,0987.8,+00.2,057,0109,1736806933,13.897 25,0004,0006,0987.7,+00.2,057,0118,1736807234,14.054 99,0008,0011,0987.8,+00.1,057,0116,1736807534,14.025 99,0006,0008,0987.6,+00.1,056,0111,1736807834,14.061 28,0006,0008,0987.9,+00.2,057,0104,1736808134,14.04 28,0005,0007,0987.8,+00.2,057,0113,1736808434,14.03 28,0005,0007,0987.8,+00.1,057,0102,1736808733,13.995 25,0004,0006,0987.8,+00.2,057,0107,1736809034,14.009 28,0005,0007,0987.8,+00.1,056,0121,1736809333,13.966 28,0006,0008,0987.7,+00.2,057,0113,1736809633,13.968 25,0005,0007,0987.8,+00.2,057,0112,1736809933,13.95 28,0005,0007,0987.6,+00.1,056,0133,1736810234,14.042 28,0005,0007,0987.7,+00.2,056,0124,1736810534,14.028 28,0004,0006,0987.8,+00.2,056,0118,1736810834,14.066 28,0005,0007,0987.7,+00.1,056,0104,1736811134,14.073 28,0004,0006,0987.7,+00.2,056,0105,1736811434,14.073 28,0005,0007,0987.6,+00.2,056,0128,1736811734,14.049 28,0006,0008,0987.8,+00.1,056,0135,1736812034,14.083 28,0005,0007,0987.7,+00.1,056,0119,1736812334,14.024 25,0005,0007,0987.6,+00.1,057,0126,1736812634,14.03 28,0005,0007,0987.6,+00.1,056,0111,1736812934,14.068 25,0004,0006,0987.8,+00.2,056,0132,1736813234,14.004 28,0005,0007,0987.7,+00.2,057,0109,1736813534,14.01 25,0004,0006,0987.9,+00.2,056,0098,1736813833,14 25,0004,0006,0987.6,+00.1,056,0113,1736814134,14.028 28,0003,0005,0987.6,+00.1,056,0123,1736814434,14.173 21,0004,0006,0987.8,+00.1,056,0128,1736814734,14.153 25,0003,0005,0988.0,+00.1,057,0108,1736815034,14.139 25,0005,0007,0987.8,+00.1,056,0130,1736815334,14.127 25,0005,0007,0987.9,+00.1,056,0126,1736815634,14.114 28,0005,0007,0987.8,+00.1,056,0111,1736815934,14.18 28,0004,0006,0988.2,+00.0,057,0121,1736816234,14.096 28,0004,0006,0987.9,+00.0,057,0110,1736816534,14.147 99,0005,0007,0988.2,+00.0,056,0115,1736816834,14.143 99,0005,0007,0988.2,+00.0,056,0130,1736817134,14.129 28,0004,0006,0987.7,+00.1,056,0099,1736817434,14.109 23,0003,0005,0987.7,+00.1,055,0114,1736817734,14.108 28,0005,0007,0987.8,+00.2,055,0112,1736818034,14.236 99,0005,0007,0987.8,+00.1,055,0134,1736818334,14.24 28,0005,0007,0987.7,+00.2,055,0115,1736818634,14.213 28,0004,0006,0987.8,+00.1,055,0112,1736818934,14.207 28,0005,0007,0987.8,+00.1,056,0125,1736819234,14.194 99,0006,0008,0987.6,+00.1,056,0131,1736819534,14.182 28,0006,0008,0987.8,+00.1,057,0126,1736819834,14.172 28,0008,0011,0987.6,+00.0,058,0127,1736820134,14.155 28,0006,0008,0988.0,-00.0,057,0142,1736820434,14.135 21,0005,0007,0987.9,-00.0,058,0108,1736820734,14.138 25,0006,0008,0987.8,-00.2,059,0112,1736821034,14.109 99,0005,0007,0987.8,-00.2,058,0116,1736821334,14.195 25,0006,0008,0988.0,-00.2,058,0126,1736821634,14.325 25,0004,0006,0988.0,-00.2,058,0123,1736821934,14.321 99,0004,0006,0987.9,-00.2,057,0109,1736822234,14.308 28,0004,0006,0987.9,-00.1,057,0107,1736822534,14.295 23,0005,0007,0987.9,-00.1,055,0104,1736822834,14.222 99,0006,0008,0987.9,-00.1,056,0109,1736823134,14.27 25,0005,0007,0988.0,-00.1,057,0110,1736823434,14.25 28,0006,0008,0987.9,-00.1,056,0122,1736823734,14.244 25,0006,0008,0988.1,-00.1,056,0115,1736824034,14.231 28,0006,0008,0987.8,-00.1,057,0109,1736824334,14.21 23,0007,0010,0988.0,-00.1,057,0106,1736824634,14.198 21,0004,0006,0987.8,-00.2,058,0097,1736824934,14.179 21,0005,0007,0987.8,-00.2,059,0115,1736825234,14.333 28,0006,0008,0987.8,-00.2,059,0115,1736825534,14.322 28,0006,0008,0987.9,-00.2,059,0106,1736825834,14.294 28,0005,0007,0987.8,-00.2,057,0113,1736826134,14.364 25,0006,0008,0987.9,-00.2,058,0112,1736826434,14.283 99,0008,0011,0987.6,-00.2,058,0114,1736826734,14.347 99,0007,0010,0987.6,-00.2,058,0109,1736827034,14.322 23,0006,0008,0987.8,-00.2,058,0123,1736827334,14.325 25,0005,0007,0987.7,-00.2,058,0103,1736827634,14.304 23,0004,0006,0987.7,-00.2,058,0120,1736827934,14.299 25,0005,0007,0987.8,-00.2,057,0129,1736828234,14.278 23,0005,0007,0987.6,-00.2,058,0110,1736828534,14.269 99,0006,0008,0987.7,-00.2,057,0113,1736828834,14.407 21,0005,0007,0987.4,-00.1,057,0105,1736829134,14.395 18,0006,0008,0987.7,-00.1,057,0128,1736829434,14.373 28,0005,0007,0987.8,-00.1,057,0122,1736829734,14.361 28,0007,0010,0987.6,-00.2,058,0120,1736830034,14.368 25,0005,0007,0987.5,-00.2,057,0126,1736830334,14.351 25,0005,0007,0987.6,-00.2,058,0118,1736830634,14.334 25,0005,0007,0987.7,-00.2,056,0110,1736830934,14.33 23,0006,0008,0987.6,-00.1,056,0118,1736831234,14.384 42,0004,0006,0987.6,-00.0,055,0123,1736831534,14.383 28,0005,0007,0987.6,-00.0,055,0126,1736831834,14.35 28,0006,0008,0987.8,+00.1,054,0117,1736832134,14.349 28,0009,0012,0987.5,+00.1,054,0114,1736832434,14.494 23,0009,0012,0987.6,+00.1,053,0123,1736832734,14.476 25,0010,0013,0987.7,+00.2,054,0105,1736833034,14.459 28,0005,0007,0987.7,+00.1,054,0116,1736833334,14.398 25,0007,0010,0987.8,+00.1,054,0125,1736833634,14.429 23,0008,0011,0987.8,+00.1,055,0116,1736833934,14.423 25,0006,0008,0987.9,+00.1,054,0123,1736834234,14.423 25,0007,0010,0987.6,+00.0,054,0107,1736834534,14.411 25,0006,0008,0987.6,+00.1,053,0122,1736834834,14.377 23,0008,0011,0987.8,+00.1,054,0119,1736835134,14.38 23,0006,0008,0988.0,+00.1,054,0117,1736835434,14.351 99,0006,0008,0988.0,+00.1,055,0101,1736835734,14.358 25,0010,0013,0988.0,-00.1,058,0138,1736836034,14.479 28,0008,0011,0988.3,+00.0,059,0094,1736836334,14.554 28,0011,0015,0988.2,-00.1,057,0120,1736836634,14.542 25,0007,0010,0988.2,-00.0,055,0122,1736836934,14.528 25,0007,0010,0988.3,+00.1,053,0125,1736837234,14.516 28,0012,0016,0988.5,+00.1,054,0089,1736837534,14.503 25,0006,0008,0988.4,+00.2,054,0114,1736837834,14.49 23,0006,0008,0988.2,+00.1,054,0119,1736838134,14.494 25,0006,0008,0988.4,+00.2,053,0123,1736838434,14.407 45,0005,0007,0988.3,+00.2,053,0122,1736838734,14.451 25,0008,0011,0988.3,+00.2,052,0105,1736839034,14.442 25,0007,0010,0988.0,+00.3,052,0117,1736839334,14.509 23,0007,0010,0988.2,+00.3,052,0118,1736839634,14.573 25,0009,0012,0988.4,+00.5,051,0105,1736839934,14.564 25,0006,0008,0988.5,+00.5,051,0117,1736840234,14.54 25,0009,0012,0988.5,+00.5,051,0105,1736840534,14.535 25,0007,0010,0988.6,+00.5,050,0115,1736840834,14.518 25,0007,0010,0988.7,+00.6,051,0111,1736841134,14.501 99,0008,0011,0988.5,+00.5,051,0125,1736841434,14.569 25,0007,0010,0988.7,+00.6,051,0114,1736841734,14.555 99,0007,0010,0988.7,+00.7,050,0141,1736842034,14.542 23,0007,0010,0988.4,+00.7,050,0129,1736842334,14.529 23,0012,0016,0989.0,+00.7,051,0113,1736842634,14.528 25,0007,0010,0988.8,+00.7,051,0101,1736842934,14.515 25,0007,0010,0988.7,+00.8,050,0120,1736843234,14.644 25,0009,0012,0988.7,+00.8,051,0113,1736843534,14.64 25,0008,0011,0988.7,+00.8,050,0113,1736843834,14.631 25,0008,0011,0988.5,+00.9,051,0131,1736844134,14.61 28,0008,0011,0988.7,+01.0,049,0115,1736844434,14.593 25,0010,0013,0988.9,+01.0,050,0105,1736844734,14.581 28,0009,0012,0988.8,+01.0,050,0120,1736845034,14.568 23,0005,0007,0988.7,+01.2,050,0134,1736845334,14.554 25,0008,0011,0988.6,+01.3,050,0109,1736845634,14.55 28,0009,0012,0988.8,+01.6,050,0123,1736845934,14.537 25,0009,0012,0988.7,+01.6,049,0133,1736846234,14.524 25,0017,0023,0988.6,+01.8,049,0103,1736846534,14.507 99,0007,0010,0988.7,+01.9,048,0117,1736846834,14.655 25,0014,0018,0988.6,+01.8,048,0118,1736847134,14.631 28,0007,0010,0988.5,+01.6,048,0119,1736847434,14.626 25,0010,0013,0988.3,+01.5,048,0113,1736847734,14.606 21,0008,0011,0988.2,+01.3,048,0110,1736848034,14.585 25,0006,0008,0988.3,+01.3,047,0109,1736848334,14.667 23,0009,0012,0988.1,+01.4,048,0113,1736848634,14.658 21,0008,0011,0988.2,+01.3,047,0112,1736848934,14.642 25,0008,0011,0988.2,+01.4,048,0112,1736849234,14.625 23,0007,0010,0988.2,+01.5,047,0136,1736849534,14.607 25,0007,0010,0988.3,+01.5,047,0135,1736849834,14.603 21,0007,0010,0987.9,+01.5,046,0102,1736850134,14.59 25,0007,0010,0988.0,+01.5,047,0142,1736850434,14.727 25,0011,0015,0987.6,+01.5,047,0137,1736850734,14.719 25,0006,0008,0987.6,+01.5,047,0115,1736851034,14.712 23,0011,0015,0987.6,+01.5,047,0136,1736851334,14.686 25,0009,0012,0987.6,+01.5,046,0122,1736851634,14.677 99,0011,0015,0987.5,+01.5,048,0115,1736851934,14.664 21,0014,0018,0987.4,+01.4,048,0113,1736852234,14.659 25,0018,0024,0987.5,+01.5,048,0097,1736852534,14.642 23,0011,0015,0987.5,+01.5,048,0115,1736852834,14.622 25,0009,0012,0987.3,+01.4,048,0134,1736853134,14.612 23,0009,0012,0987.3,+01.4,048,0112,1736853434,14.68 23,0009,0012,0987.3,+01.4,048,0112,1736853734,14.666 18,0009,0012,0987.4,+01.4,048,0103,1736854034,14.807 25,0007,0010,0987.2,+01.4,048,0111,1736854334,14.792 25,0008,0011,0987.4,+01.4,048,0088,1736854634,14.779 23,0012,0016,0987.3,+01.4,048,0128,1736854934,14.773 25,0011,0015,0987.2,+01.3,047,0121,1736855234,14.754 99,0009,0012,0986.7,+01.4,048,0121,1736855534,14.74 23,0011,0015,0986.8,+01.5,048,0129,1736855834,14.739 23,0009,0012,0987.0,+01.4,048,0131,1736856134,14.711 23,0006,0008,0986.8,+01.5,048,0119,1736856434,14.709 18,0006,0008,0986.8,+01.5,048,0130,1736856734,14.698 99,0009,0012,0987.0,+01.6,047,0131,1736857034,14.683 23,0007,0010,0986.5,+01.5,047,0120,1736857334,14.754 23,0009,0012,0986.7,+01.4,048,0127,1736857634,14.812 23,0010,0013,0987.2,+01.4,048,0108,1736857934,14.876 23,0008,0011,0986.7,+01.5,048,0124,1736858234,14.862 23,0008,0011,0986.9,+01.4,048,0113,1736858534,14.859 23,0009,0012,0986.9,+01.4,049,0141,1736858834,14.761 23,0007,0010,0986.9,+01.4,049,0118,1736859134,14.74 23,0007,0010,0986.7,+01.3,049,0110,1736859434,14.811 18,0009,0012,0987.1,+01.2,049,0124,1736859734,14.718 23,0011,0015,0987.1,+01.2,049,0122,1736860034,14.789 23,0010,0013,0986.9,+01.2,049,0131,1736860334,14.688 23,0008,0011,0986.8,+01.3,048,0098,1736860634,14.766 23,0006,0008,0986.9,+01.2,048,0122,1736860934,14.758 23,0006,0008,0986.7,+01.1,048,0115,1736861234,14.894 99,0008,0011,0986.9,+01.2,049,0117,1736861534,14.889 23,0007,0010,0986.8,+01.1,048,0102,1736861834,14.864 23,0006,0008,0986.9,+01.2,048,0102,1736862134,14.843 99,0007,0010,0986.6,+01.2,047,0113,1736862434,14.837 23,0009,0012,0986.9,+01.2,047,0114,1736862734,14.817 23,0006,0008,0986.7,+01.1,047,0121,1736863034,14.804 23,0008,0011,0986.7,+01.2,047,0120,1736863334,14.795 21,0007,0010,0986.8,+01.2,047,0121,1736863634,14.782 21,0008,0011,0987.0,+01.2,047,0138,1736863934,14.77 21,0007,0010,0986.9,+01.3,047,0093,1736864234,14.753 23,0009,0012,0986.9,+01.2,048,0105,1736864534,14.744 23,0010,0013,0987.1,+01.2,047,0125,1736864834,14.88 23,0008,0011,0986.6,+01.1,046,0128,1736865134,14.875 21,0008,0011,0986.5,+01.1,046,0111,1736865434,14.878 21,0010,0013,0986.6,+01.0,049,0115,1736865734,14.86 23,0007,0010,0986.7,+01.0,049,0125,1736866034,14.847 21,0006,0008,0986.7,+01.0,049,0111,1736866334,14.915 21,0012,0016,0986.9,+00.8,051,0112,1736866634,14.906 23,0012,0016,0986.8,+00.8,052,0129,1736866934,14.872 18,0015,0021,0986.8,+00.8,053,0107,1736867234,14.876 99,0009,0012,0986.4,+00.7,052,0119,1736867534,14.855 18,0016,0022,0986.4,+00.7,054,0120,1736867834,14.851 23,0011,0015,0986.3,+00.5,055,0117,1736868134,14.909 21,0012,0016,0986.4,+00.6,055,0107,1736868434,14.979 23,0012,0016,0986.3,+00.5,054,0119,1736868734,14.95 21,0027,0037,0986.3,+00.5,055,0105,1736869034,14.945 21,0081,0109,0986.4,+00.3,056,0122,1736869334,14.933 23,0015,0021,0986.5,+00.3,055,0116,1736869634,14.92 99,0035,0048,0986.3,+00.3,056,0115,1736869934,14.903 21,0023,0031,0986.4,+00.2,056,0144,1736870234,14.894 21,0018,0024,0986.4,+00.3,056,0122,1736870534,14.894 21,0014,0018,0986.5,+00.2,056,0112,1736870834,14.872 21,0012,0016,0986.4,+00.3,056,0127,1736871134,14.867 18,0011,0015,0986.6,+00.2,056,0124,1736871434,14.927 21,0012,0016,0986.6,+00.1,056,0127,1736871734,14.913 21,0014,0018,0986.5,+00.1,056,0111,1736872035,15.048 21,0010,0013,0986.6,+00.2,056,0119,1736872335,15.043 21,0009,0012,0986.7,+00.0,054,0110,1736872635,15.035 21,0010,0013,0986.5,+00.1,054,0138,1736872935,15.009 21,0013,0017,0986.3,+00.2,054,0109,1736873235,15 21,0015,0021,0986.4,+00.1,055,0114,1736873534,14.988 99,0016,0022,0986.8,+00.1,054,0104,1736873834,14.978 18,0012,0016,0986.7,+00.0,055,0133,1736874134,14.965 99,0011,0015,0986.8,+00.1,054,0121,1736874434,14.953 21,0011,0015,0986.7,+00.1,054,0123,1736874734,14.94 23,0023,0031,0986.8,-00.0,055,0104,1736875034,14.927 21,0021,0028,0986.6,-00.0,055,0112,1736875334,14.922 18,0015,0021,0986.6,-00.1,055,0114,1736875635,15.056 21,0012,0016,0986.6,-00.1,055,0121,1736875935,15.122 21,0015,0021,0986.5,-00.1,055,0126,1736876235,15.11 21,0012,0016,0986.3,-00.1,055,0137,1736876535,15.094 18,0016,0022,0986.4,-00.2,056,0124,1736876835,15.075 23,0026,0036,0986.2,-00.2,056,0107,1736877135,15.062 21,0022,0029,0985.9,-00.3,056,0120,1736877435,15.046 99,0022,0029,0986.0,-00.3,056,0097,1736877735,15.046 99,0019,0026,0986.1,-00.3,056,0104,1736878035,15.031 21,0015,0021,0985.9,-00.3,056,0105,1736878335,15.015 21,0029,0039,0985.9,-00.3,056,0095,1736878635,15.006 21,0016,0022,0986.0,-00.3,056,0123,1736878934,14.997 18,0016,0022,0986.2,-00.4,056,0114,1736879235,15.125 21,0018,0024,0986.0,-00.5,056,0122,1736879535,15.12 99,0020,0027,0986.2,-00.6,057,0137,1736879835,15.106 18,0018,0024,0986.1,-00.7,057,0115,1736880135,15.086 18,0020,0027,0985.9,-00.7,057,0112,1736880435,15.081 99,0018,0024,0986.1,-00.7,057,0112,1736880735,15.068 21,0018,0024,0986.1,-00.8,058,0119,1736881035,15.084 18,0021,0028,0985.9,-00.8,057,0112,1736881335,15.114 16,0017,0023,0985.7,-00.8,057,0129,1736881635,15.11 18,0019,0026,0986.0,-00.9,057,0116,1736881935,15.086 21,0019,0026,0986.2,-00.9,057,0112,1736882235,15.087 99,0019,0026,0986.0,-01.0,058,0126,1736882535,15.079 18,0016,0022,0986.1,-00.9,057,0125,1736882835,15.212 18,0020,0027,0986.0,-01.0,058,0100,1736883135,15.193 18,0023,0031,0985.7,-01.1,058,0121,1736883435,15.192 99,0019,0026,0985.8,-01.1,058,0091,1736883735,15.173 18,0021,0028,0986.0,-01.1,057,0131,1736884035,15.166 18,0018,0024,0986.0,-01.1,057,0115,1736884335,15.15 18,0022,0029,0985.7,-01.1,058,0115,1736884635,15.137 18,0019,0026,0985.6,-01.1,058,0117,1736884935,15.124 18,0016,0022,0985.6,-01.2,058,0122,1736885235,15.101 18,0017,0023,0985.6,-01.2,058,0126,1736885535,15.09 18,0018,0024,0985.7,-01.2,058,0125,1736885835,15.164 18,0018,0024,0985.7,-01.1,058,0115,1736886135,15.156 18,0016,0022,0985.7,-01.2,057,0106,1736886435,15.298 18,0016,0022,0985.7,-01.1,057,0134,1736886735,15.264 18,0017,0023,0985.7,-01.1,057,0113,1736887035,15.264 16,0018,0024,0985.5,-01.1,056,0137,1736887335,15.254 16,0032,0044,0985.4,-01.1,057,0127,1736887635,15.246 18,0017,0023,0985.8,-01.1,057,0119,1736887935,15.22 18,0016,0022,0985.7,-01.1,057,0125,1736888235,15.22 21,0016,0022,0985.7,-01.1,056,0120,1736888535,15.195 18,0017,0023,0985.8,-01.1,056,0104,1736888835,15.187 18,0022,0029,0985.7,-01.1,056,0109,1736889135,15.161 18,0016,0022,0985.7,-01.1,057,0104,1736889435,15.161 18,0019,0026,0985.4,-01.1,056,0121,1736889735,15.16 18,0021,0028,0985.4,-01.1,056,0126,1736890035,15.365 18,0018,0024,0985.5,-01.1,056,0112,1736890335,15.354 13,0019,0026,0985.3,-01.1,056,0094,1736890635,15.334 13,0015,0021,0985.5,-01.1,056,0123,1736890935,15.329 18,0018,0024,0985.2,-01.2,056,0104,1736891235,15.307 16,0016,0022,0985.1,-01.2,057,0109,1736891535,15.302 16,0018,0024,0985.2,-01.2,057,0115,1736891835,15.239 99,0018,0024,0985.0,-01.2,056,0123,1736892135,15.285 16,0015,0021,0985.0,-01.2,057,0119,1736892435,15.261 16,0018,0024,0985.0,-01.1,056,0117,1736892735,15.251 16,0018,0024,0985.1,-01.2,056,0101,1736893035,15.239 16,0021,0028,0984.8,-01.1,056,0116,1736893335,15.242 18,0019,0026,0984.8,-01.2,056,0119,1736893635,15.439 99,0017,0023,0984.8,-01.2,056,0119,1736893935,15.355 16,0014,0018,0984.7,-01.2,057,0124,1736894235,15.342 16,0016,0022,0984.6,-01.2,056,0113,1736894535,15.329 99,0014,0018,0984.4,-01.2,056,0110,1736894835,15.308 18,0016,0022,0984.7,-01.3,056,0116,1736895135,15.379 16,0014,0018,0984.4,-01.2,056,0106,1736895435,15.314 99,0014,0018,0984.4,-01.2,056,0116,1736895735,15.302 99,0015,0021,0984.3,-01.2,055,0113,1736896035,15.357 16,0016,0022,0984.2,-01.2,056,0128,1736896335,15.332 13,0016,0022,0984.0,-01.2,056,0126,1736896635,15.318 18,0014,0018,0984.2,-01.2,055,0123,1736896935,15.315 21,0015,0021,0983.9,-01.2,056,0130,1736897235,15.447 13,0013,0017,0984.4,-01.2,055,0124,1736897535,15.435 99,0015,0021,0984.3,-01.2,055,0117,1736897835,15.431 16,0015,0021,0984.3,-01.2,056,0104,1736898135,15.393 99,0016,0022,0984.3,-01.2,056,0120,1736898435,15.406 99,0015,0021,0983.9,-01.3,056,0127,1736898735,15.464 16,0015,0021,0983.9,-01.3,056,0118,1736899035,15.372 21,0018,0024,0984.2,-01.2,056,0125,1736899335,15.359 16,0017,0023,0983.9,-01.3,056,0112,1736899635,15.433 99,0016,0022,0983.9,-01.3,056,0099,1736899935,15.412 16,0014,0018,0983.8,-01.3,057,0135,1736900235,15.4 16,0012,0016,0983.9,-01.3,057,0129,1736900535,15.391 99,0013,0017,0984.0,-01.3,057,0123,1736900835,15.528 16,0013,0017,0983.7,-01.4,056,0109,1736901135,15.52 21,0016,0022,0984.1,-01.3,056,0131,1736901435,15.503 13,0015,0021,0984.0,-01.3,056,0119,1736901735,15.497 99,0015,0021,0983.9,-01.3,056,0124,1736902035,15.477 16,0016,0022,0983.9,-01.3,056,0109,1736902335,15.464 16,0018,0024,0983.9,-01.3,056,0097,1736902635,15.45 16,0016,0022,0983.8,-01.3,056,0098,1736902935,15.445 18,0015,0021,0983.6,-01.3,056,0107,1736903235,15.433 16,0017,0023,0983.5,-01.4,056,0105,1736903535,15.417 16,0018,0024,0983.2,-01.4,056,0097,1736903835,15.479 16,0015,0021,0983.3,-01.3,056,0110,1736904135,15.471 16,0013,0017,0983.2,-01.2,056,0109,1736904435,15.607 16,0013,0017,0983.0,-01.4,056,0125,1736904735,15.603 16,0013,0017,0983.1,-01.5,056,0125,1736905035,15.582 16,0016,0022,0982.9,-01.4,056,0127,1736905335,15.569 18,0013,0017,0982.8,-01.4,057,0111,1736905635,15.549 18,0014,0018,0983.0,-01.4,056,0126,1736905935,15.552 18,0014,0018,0983.2,-01.3,056,0117,1736906235,15.531 13,0013,0017,0983.0,-01.3,057,0124,1736906535,15.517 16,0017,0023,0982.9,-01.3,057,0102,1736906835,15.504 18,0014,0018,0982.5,-01.3,057,0126,1736907135,15.461 99,0016,0022,0982.7,-01.4,057,0120,1736907435,15.479 99,0015,0021,0982.6,-01.3,057,0113,1736907735,15.479 18,0013,0017,0982.5,-01.3,057,0117,1736908035,15.6 99,0014,0018,0982.5,-01.3,057,0105,1736908335,15.585 18,0013,0017,0982.2,-01.4,057,0138,1736908635,15.589 16,0016,0022,0982.2,-01.5,058,0114,1736908935,15.56 16,0013,0017,0981.9,-01.6,057,0124,1736909235,15.636 16,0016,0022,0982.0,-01.6,057,0107,1736909535,15.614 99,0014,0018,0981.7,-01.5,057,0113,1736909835,15.602 16,0013,0017,0981.9,-01.5,057,0125,1736910135,15.534 99,0013,0017,0982.2,-01.4,057,0126,1736910435,15.542 16,0015,0021,0981.8,-01.6,057,0112,1736910735,15.563 16,0014,0018,0981.7,-01.6,057,0120,1736911035,15.55 18,0014,0018,0981.8,-01.6,057,0139,1736911335,15.541 18,0013,0017,0981.8,-01.6,057,0129,1736911635,15.678 18,0013,0017,0982.0,-01.7,057,0116,1736911935,15.665 18,0013,0017,0981.8,-01.6,057,0120,1736912235,15.653 16,0016,0022,0981.7,-01.7,057,0122,1736912535,15.647 16,0015,0021,0981.7,-01.7,057,0124,1736912835,15.635 99,0014,0018,0981.9,-01.8,057,0112,1736913135,15.631 16,0019,0026,0981.7,-01.7,057,0125,1736913435,15.689 99,0016,0022,0981.5,-01.7,057,0114,1736913735,15.676 16,0015,0021,0981.3,-01.7,057,0107,1736914035,15.664 99,0016,0022,0981.5,-01.7,057,0103,1736914335,15.65 99,0017,0023,0981.3,-01.8,057,0121,1736914635,15.637 99,0015,0021,0981.4,-01.8,057,0125,1736914935,15.629 18,0016,0022,0981.5,-01.9,057,0102,1736915235,15.766 16,0015,0021,0981.4,-01.7,057,0111,1736915535,15.754 16,0017,0023,0981.6,-01.7,057,0124,1736915835,15.74 99,0017,0023,0981.4,-01.8,057,0100,1736916135,15.728 99,0016,0022,0981.4,-01.8,057,0113,1736916435,15.715 18,0014,0018,0981.5,-01.8,057,0115,1736916735,15.709 16,0016,0022,0981.4,-01.8,057,0146,1736917035,15.696 99,0015,0021,0981.5,-01.7,057,0126,1736917335,15.677 99,0017,0023,0981.7,-01.7,057,0116,1736917635,15.743 13,0020,0027,0981.3,-01.8,057,0115,1736917935,15.73 99,0020,0027,0981.4,-01.7,058,0108,1736918235,15.717 13,0055,0074,0981.2,-01.6,058,0119,1736918535,15.717 99,0048,0065,0981.3,-01.6,058,0121,1736918835,15.842 16,0050,0068,0981.4,-01.6,058,0114,1736919135,15.841 99,0035,0048,0981.3,-01.6,058,0103,1736919435,15.813 99,0039,0053,0981.1,-01.6,059,0113,1736919735,15.807 16,0033,0045,0981.1,-01.6,058,0120,1736920035,15.794 16,0104,0139,0981.2,-01.5,058,0121,1736920335,15.794 13,0041,0055,0981.3,-01.6,058,0133,1736920635,15.773 21,0028,0038,0981.2,-01.6,059,0116,1736920935,15.747 16,0050,0068,0981.4,-01.6,059,0102,1736921235,15.743 16,0036,0049,0981.2,-01.5,059,0123,1736921535,15.818 16,0033,0045,0981.2,-01.5,059,0130,1736921835,15.717 23,0025,0034,0981.2,-01.6,059,0106,1736922135,15.797 13,0024,0032,0981.2,-01.7,059,0113,1736922435,15.925 11,0029,0039,0981.1,-01.6,060,0107,1736922735,15.926 99,0025,0034,0981.2,-01.6,060,0107,1736923035,15.892 21,0020,0027,0981.0,-01.5,060,0124,1736923335,15.899 13,0020,0027,0981.2,-01.5,059,0129,1736923635,15.883 13,0020,0027,0981.3,-01.4,059,0121,1736923935,15.861 16,0021,0028,0981.5,-01.3,058,0119,1736924235,15.848 99,0022,0029,0981.2,-01.3,058,0114,1736924535,15.841 16,0029,0039,0981.1,-01.3,058,0132,1736924835,15.831 18,0034,0047,0981.3,-01.2,058,0119,1736925135,15.825 18,0030,0042,0981.2,-01.2,058,0110,1736925435,15.804 99,0036,0049,0981.2,-01.1,058,0128,1736925735,15.788 99,0030,0042,0981.0,-01.2,058,0114,1736926035,15.932 21,0036,0049,0981.2,-01.2,058,0134,1736926335,15.913 13,0033,0045,0981.0,-01.2,058,0134,1736926635,15.9 18,0047,0064,0981.2,-01.1,058,0107,1736926935,15.975 99,0033,0045,0981.2,-01.1,058,0120,1736927235,15.955 23,0029,0039,0981.3,-01.0,057,0112,1736927535,15.868 13,0026,0036,0981.1,-00.8,057,0128,1736927835,15.939 99,0029,0039,0981.3,-00.9,057,0150,1736928135,15.907 13,0027,0037,0981.4,-00.8,057,0122,1736928435,15.903 16,0026,0036,0981.4,-00.7,057,0119,1736928735,15.862 16,0026,0036,0981.7,-00.6,057,0096,1736929035,15.835 18,0027,0037,0981.7,-00.5,056,0133,1736929335,15.836 16,0043,0058,0981.5,-00.4,056,0106,1736929635,15.978 18,0018,0024,0981.8,-00.5,055,0125,1736929935,15.99 16,0017,0023,0981.6,-00.4,055,0120,1736930235,15.986 16,0019,0026,0981.5,-00.3,055,0123,1736930535,15.968 16,0014,0018,0981.8,-00.4,055,0134,1736930835,15.943 18,0020,0027,0981.8,-00.4,055,0108,1736931135,15.95 18,0016,0022,0981.6,-00.4,055,0115,1736931435,15.921 18,0015,0021,0981.5,-00.3,054,0111,1736931736,16.001 21,0014,0018,0981.6,-00.2,054,0103,1736932035,15.988 16,0015,0021,0981.5,-00.2,053,0121,1736932335,15.898 18,0018,0024,0981.4,-00.1,054,0114,1736932635,15.958 16,0015,0021,0981.2,-00.0,053,0132,1736932935,15.949 18,0016,0022,0981.2,-00.0,053,0117,1736933236,16.086 18,0014,0018,0981.4,+00.1,053,0120,1736933536,16.08 13,0020,0027,0981.1,+00.1,053,0107,1736933836,16.015 99,0015,0021,0981.1,+00.2,052,0126,1736934136,16.049 21,0013,0017,0981.3,+00.3,052,0117,1736934435,15.991 18,0014,0018,0981.4,+00.3,052,0136,1736934735,15.977 18,0016,0022,0981.0,+00.5,052,0131,1736935036,16.002 16,0018,0024,0980.8,+00.4,052,0140,1736935335,15.976 99,0020,0027,0980.9,+00.5,053,0113,1736935635,15.984 16,0018,0024,0980.9,+00.5,052,0104,1736935935,15.976 99,0019,0026,0981.1,+00.6,053,0120,1736936235,15.963 13,0018,0024,0980.9,+00.6,052,0113,1736936535,15.95 16,0018,0024,0980.8,+00.6,052,0121,1736936836,16.093 16,0022,0029,0980.8,+00.5,052,0129,1736937136,16.05 25,0019,0026,0980.6,+00.4,052,0136,1736937436,16.063 13,0018,0024,0980.8,+00.7,052,0124,1736937736,16.051 25,0020,0027,0980.7,+00.8,052,0129,1736938036,16.056 13,0023,0031,0980.6,+00.9,051,0138,1736938336,16.109 13,0018,0024,0980.4,+01.0,051,0127,1736938636,16.092 16,0018,0024,0980.4,+00.7,051,0123,1736938936,16.079 16,0019,0026,0980.5,+01.1,051,0116,1736939236,16.017 18,0022,0029,0980.6,+01.1,051,0123,1736939536,16.06 18,0021,0028,0980.4,+00.9,050,0153,1736939836,16.041 13,0019,0026,0980.3,+00.8,052,0112,1736940135,15.981 18,0018,0024,0980.5,+00.7,052,0121,1736940436,16.177 18,0016,0022,0980.4,+00.7,052,0119,1736940736,16.158 18,0017,0023,0980.6,+00.8,052,0126,1736941036,16.153 13,0019,0026,0980.3,+00.7,052,0140,1736941336,16.132 18,0018,0024,0980.1,+00.8,052,0130,1736941636,16.119 16,0019,0026,0980.1,+01.0,051,0129,1736941936,16.114 21,0020,0027,0980.3,+00.9,051,0115,1736942236,16.098 18,0024,0032,0980.5,+01.1,052,0138,1736942536,16.08 16,0027,0037,0980.0,+00.8,052,0125,1736942836,16.14 16,0021,0028,0980.1,+01.1,052,0113,1736943136,16.068 21,0021,0028,0980.1,+01.1,052,0125,1736943436,16.031 21,0026,0036,0980.4,+01.0,052,0112,1736943736,16.091 21,0020,0027,0979.9,+01.1,051,0109,1736944036,16.17 21,0018,0024,0980.1,+00.8,051,0109,1736944336,16.248 21,0020,0027,0979.9,+01.2,052,0125,1736944636,16.146 18,0018,0024,0980.1,+01.2,051,0125,1736944936,16.204 21,0017,0023,0980.1,+01.2,051,0107,1736945236,16.192 21,0020,0027,0979.9,+01.4,051,0109,1736945536,16.192 18,0018,0024,0980.0,+01.2,051,0141,1736945836,16.172 18,0016,0022,0979.7,+01.2,050,0107,1736946136,16.153 18,0015,0021,0980.0,+01.2,050,0106,1736946436,16.14 21,0014,0018,0979.8,+01.4,051,0111,1736946736,16.127 18,0016,0022,0980.1,+01.3,051,0132,1736947036,16.114 18,0016,0022,0979.7,+01.2,051,0139,1736947336,16.106 18,0019,0026,0980.0,+01.2,051,0116,1736947636,16.343 18,0018,0024,0979.8,+01.0,051,0097,1736947936,16.234 18,0021,0028,0979.7,+01.0,052,0118,1736948236,16.233 18,0022,0029,0979.9,+01.2,051,0108,1736948536,16.3 21,0020,0027,0979.7,+01.3,052,0127,1736948836,16.205 16,0022,0029,0979.7,+01.0,052,0118,1736949136,16.178 18,0022,0029,0979.8,+01.2,052,0122,1736949436,16.164 18,0022,0029,0979.7,+01.3,052,0124,1736949736,16.274 18,0019,0026,0979.9,+01.4,052,0105,1736950036,16.314 18,0018,0024,0979.7,+01.3,051,0115,1736950336,16.127 18,0016,0022,0979.9,+01.4,052,0115,1736950636,16.203 21,0019,0026,0979.8,+01.0,052,0120,1736950936,16.206 23,0017,0023,0980.1,+01.3,052,0108,1736951236,16.336 21,0021,0028,0980.1,+01.4,052,0102,1736951536,16.327 18,0022,0029,0980.1,+01.2,053,0142,1736951836,16.307 21,0021,0028,0980.1,+01.2,053,0119,1736952136,16.372 21,0018,0024,0980.1,+01.3,053,0129,1736952436,16.369 21,0019,0026,0980.3,+01.3,054,0126,1736952736,16.348 21,0027,0037,0980.1,+01.3,053,0116,1736953036,16.347 21,0028,0038,0980.3,+01.3,053,0129,1736953336,16.326 21,0027,0037,0980.3,+01.3,054,0121,1736953636,16.321 18,0034,0047,0980.3,+01.3,054,0108,1736953936,16.302 18,0029,0039,0980.3,+01.3,054,0104,1736954236,16.282 18,0024,0032,0980.4,+01.1,054,0127,1736954536,16.207 21,0023,0031,0980.7,+01.0,054,0117,1736954836,16.339 16,0033,0045,0980.5,+01.0,055,0121,1736955136,16.411 21,0038,0052,0980.7,+01.0,055,0121,1736955436,16.304 21,0032,0044,0980.9,+01.1,055,0118,1736955736,16.301 16,0034,0047,0981.0,+01.0,056,0129,1736956036,16.304 18,0034,0047,0981.1,+01.0,055,0109,1736956336,16.279 16,0030,0042,0981.3,+01.1,055,0103,1736956636,16.254 18,0027,0037,0981.4,+01.1,055,0122,1736956936,16.261 16,0026,0036,0981.2,+01.1,055,0109,1736957236,16.262 18,0029,0039,0981.0,+01.0,056,0102,1736957536,16.292 99,0038,0052,0981.1,+01.0,055,0129,1736957836,16.224 18,0042,0057,0981.4,+01.0,055,0138,1736958136,16.281 18,0040,0054,0981.6,+01.0,055,0108,1736958436,16.438 16,0029,0039,0981.5,+01.0,056,0130,1736958736,16.397 13,0041,0055,0981.4,+01.0,056,0117,1736959036,16.376 21,0034,0047,0981.4,+00.9,056,0107,1736959336,16.369 99,0038,0052,0981.6,+00.8,057,0107,1736959636,16.395 18,0049,0066,0981.3,+00.8,058,0139,1736959936,16.353 18,0044,0059,0981.4,+00.7,058,0119,1736960236,16.324 16,0038,0052,0981.4,+00.7,057,0117,1736960536,16.347 16,0039,0053,0981.2,+00.7,057,0126,1736960836,16.315 18,0051,0069,0981.3,+00.7,057,0103,1736961136,16.301 16,0065,0088,0981.5,+00.6,058,0125,1736961436,16.406 16,0039,0053,0981.6,+00.6,058,0127,1736961736,16.318 18,0037,0050,0981.7,+00.6,058,0113,1736962036,16.46 99,0039,0053,0981.8,+00.6,058,0112,1736962336,16.433 13,0034,0047,0981.5,+00.6,058,0133,1736962636,16.399 99,0028,0038,0981.6,+00.5,058,0123,1736962936,16.45 18,0058,0078,0981.8,+00.5,058,0118,1736963236,16.526 16,0043,0058,0981.6,+00.6,058,0132,1736963536,16.415 18,0037,0050,0981.6,+00.6,058,0116,1736963836,16.423 18,0069,0093,0981.8,+00.5,058,0130,1736964136,16.462 16,0060,0080,0981.8,+00.5,058,0111,1736964436,16.421 99,0043,0058,0982.0,+00.4,059,0115,1736964736,16.48 18,0089,0119,0981.8,+00.5,059,0119,1736965036,16.328 16,0037,0050,0981.9,+00.4,059,0138,1736965336,16.388 18,0037,0050,0981.9,+00.5,059,0107,1736965636,16.514 18,0032,0044,0982.0,+00.4,060,0126,1736965936,16.472 18,0029,0039,0981.9,+00.4,059,0133,1736966236,16.584 13,0027,0037,0981.9,+00.3,061,0105,1736966536,16.494 16,0027,0037,0982.0,+00.3,060,0120,1736966836,16.562 13,0025,0034,0982.2,+00.2,061,0120,1736967136,16.424 18,0026,0036,0982.3,+00.3,060,0126,1736967436,16.499 18,0027,0037,0982.3,+00.3,060,0095,1736967736,16.507 16,0025,0034,0982.6,+00.3,060,0114,1736968036,16.465 16,0024,0032,0982.7,+00.3,060,0124,1736968336,16.452 16,0025,0034,0982.4,+00.3,060,0120,1736968636,16.367 18,0024,0032,0982.5,+00.2,060,0111,1736968936,16.422 18,0026,0036,0982.5,+00.2,061,0124,1736969236,16.569 16,0018,0024,0982.6,+00.1,061,0110,1736969536,16.556 16,0018,0024,0982.6,+00.2,060,0131,1736969836,16.547 16,0033,0045,0982.9,+00.1,061,0101,1736970136,16.526 16,0025,0034,0982.9,+00.2,061,0110,1736970436,16.53 21,0023,0031,0982.8,+00.3,060,0131,1736970736,16.5 13,0023,0031,0982.9,+00.1,061,0114,1736971036,16.469 99,0020,0027,0982.9,+00.1,061,0129,1736971336,16.512 16,0020,0027,0983.3,+00.2,061,0124,1736971636,16.497 16,0049,0066,0983.3,+00.2,061,0130,1736971936,16.452 18,0044,0059,0983.4,+00.2,061,0116,1736972236,16.436 16,0025,0034,0983.4,+00.2,061,0116,1736972536,16.444 18,0023,0031,0983.4,+00.2,061,0115,1736972836,16.701 99,0021,0028,0983.2,+00.2,062,0114,1736973136,16.553 99,0020,0027,0983.1,+00.1,063,0116,1736973436,16.552 16,0026,0036,0983.4,+00.1,062,0115,1736973736,16.541 16,0027,0037,0983.6,+00.0,062,0126,1736974036,16.552 18,0029,0039,0983.7,+00.1,062,0121,1736974336,16.592 99,0030,0042,0983.6,+00.0,063,0121,1736974636,16.575 16,0034,0047,0983.7,+00.0,062,0101,1736974936,16.557 18,0037,0050,0983.8,+00.1,063,0132,1736975236,16.584 18,0045,0060,0983.5,-00.0,063,0103,1736975536,16.539 18,0033,0045,0983.8,-00.0,063,0127,1736975836,16.607 16,0035,0048,0983.9,-00.0,063,0110,1736976136,16.532 16,0037,0050,0984.0,-00.1,064,0108,1736976436,16.648 16,0030,0042,0984.3,-00.0,063,0130,1736976736,16.636 18,0033,0045,0984.0,+00.0,063,0125,1736977036,16.622 99,0030,0042,0984.4,+00.0,063,0112,1736977336,16.619 16,0036,0049,0984.2,+00.0,063,0134,1736977636,16.605 18,0032,0044,0984.2,+00.0,063,0130,1736977936,16.576 18,0029,0039,0984.2,+00.0,062,0102,1736978236,16.568 18,0029,0039,0984.2,+00.0,062,0105,1736978536,16.726 18,0028,0038,0984.4,+00.1,062,0109,1736978836,16.617 16,0028,0038,0984.2,+00.0,062,0129,1736979136,16.621 99,0031,0043,0984.4,-00.1,063,0126,1736979436,16.6 18,0029,0039,0984.3,-00.1,063,0111,1736979736,16.592 16,0031,0043,0984.2,-00.1,062,0103,1736980036,16.737 18,0030,0042,0984.1,-00.1,063,0121,1736980336,16.708 18,0028,0038,0984.2,-00.1,062,0126,1736980636,16.7 21,0028,0038,0984.3,-00.1,063,0124,1736980936,16.69 28,0033,0045,0984.3,-00.2,064,0133,1736981236,16.67 18,0031,0043,0984.2,-00.2,063,0132,1736981536,16.665 18,0036,0049,0984.6,-00.2,063,0133,1736981836,16.657 16,0037,0050,0984.3,-00.1,064,0114,1736982136,16.646 21,0036,0049,0984.6,-00.1,064,0108,1736982436,16.639 18,0042,0057,0984.7,-00.5,066,0123,1736982736,16.626 18,0044,0059,0984.7,-00.5,066,0098,1736983036,16.684 13,0039,0053,0984.9,-00.4,066,0115,1736983336,16.671 16,0037,0050,0984.6,-00.4,066,0121,1736983636,16.809 18,0034,0047,0984.5,-00.3,065,0123,1736983936,16.804 16,0039,0053,0985.0,-00.4,066,0112,1736984236,16.783 16,0040,0054,0985.2,-00.3,065,0106,1736984536,16.767 16,0036,0049,0984.9,-00.3,065,0147,1736984836,16.757 18,0038,0052,0984.7,-00.2,065,0127,1736985136,16.737 18,0035,0048,0985.0,-00.2,065,0129,1736985436,16.739 18,0038,0052,0985.2,-00.4,066,0100,1736985736,16.718 13,0042,0057,0985.2,-00.3,066,0102,1736986036,16.706 18,0040,0054,0985.3,-00.3,066,0108,1736986336,16.7 16,0040,0054,0985.2,-00.2,066,0117,1736986636,16.687 13,0041,0055,0985.3,-00.2,065,0131,1736986936,16.672 18,0038,0052,0985.5,-00.1,064,0115,1736987236,16.822 18,0041,0055,0985.6,-00.1,064,0117,1736987536,16.796 18,0039,0053,0985.5,-00.1,064,0123,1736987836,16.783 16,0038,0052,0985.4,-00.1,065,0116,1736988136,16.779 18,0042,0057,0985.9,-00.4,067,0145,1736988436,16.837 18,0035,0048,0985.9,-00.4,067,0118,1736988736,16.838 99,0036,0049,0986.0,-00.2,067,0141,1736989036,16.739 18,0034,0047,0985.8,-00.2,065,0119,1736989336,16.799 16,0036,0049,0986.2,-00.2,066,0130,1736989636,16.725 21,0038,0052,0986.1,-00.2,066,0118,1736989936,16.773 16,0043,0058,0986.1,-00.2,067,0115,1736990236,16.759 13,0040,0054,0986.3,-00.2,067,0125,1736990536,16.752 13,0043,0058,0986.1,-00.2,067,0125,1736990836,16.896 99,0039,0053,0986.3,-00.2,066,0129,1736991136,16.881 18,0034,0047,0986.5,-00.1,066,0121,1736991436,16.871 18,0041,0055,0986.5,-00.1,066,0136,1736991736,16.85 18,0036,0049,0986.2,-00.2,066,0114,1736992036,16.837 21,0041,0055,0986.2,-00.2,068,0117,1736992336,16.824 21,0043,0058,0986.1,-00.2,068,0115,1736992636,16.811 16,0039,0053,0985.9,-00.3,068,0122,1736992936,16.804 18,0040,0054,0986.2,-00.2,068,0132,1736993236,16.784 21,0039,0053,0986.1,-00.4,068,0134,1736993536,16.777 16,0037,0050,0986.1,-00.3,068,0118,1736993836,16.846 16,0036,0049,0986.2,-00.4,068,0145,1736994136,16.831 21,0036,0049,0986.0,-00.3,068,0106,1736994436,16.967 18,0035,0048,0986.3,-00.4,068,0120,1736994736,16.96 18,0038,0052,0986.4,-00.5,068,0122,1736995036,16.934 18,0029,0039,0986.1,-00.4,068,0120,1736995336,16.928 18,0025,0034,0986.6,-00.4,068,0113,1736995636,16.92 13,0022,0029,0986.4,-00.5,068,0127,1736995936,16.903 13,0021,0028,0986.5,-00.6,068,0114,1736996236,16.89 18,0020,0027,0986.4,-00.5,068,0114,1736996536,16.877 18,0023,0031,0986.5,-00.7,069,0142,1736996836,16.87 16,0024,0032,0986.7,-00.6,069,0106,1736997136,16.856 16,0025,0034,0986.6,-00.5,068,0132,1736997436,16.846 18,0024,0032,0986.5,-00.5,068,0119,1736997736,16.83 16,0026,0036,0986.5,-00.5,068,0126,1736998036,16.966 16,0021,0028,0986.7,-00.5,068,0095,1736998336,16.954 18,0022,0029,0986.7,-00.4,067,0115,1736998636,16.941 16,0023,0031,0986.7,-00.4,067,0139,1736998936,16.928 18,0025,0034,0986.6,-00.4,067,0121,1736999236,16.996 18,0023,0031,0986.9,-00.3,066,0127,1736999536,16.987 18,0023,0031,0986.8,-00.4,066,0129,1736999836,16.97 18,0035,0048,0986.8,-00.4,066,0125,1737000136,16.962 16,0027,0037,0987.2,-00.4,067,0119,1737000436,16.949 21,0022,0029,0987.1,-00.4,068,0128,1737000736,16.938 18,0023,0031,0987.4,-00.4,068,0117,1737001036,16.923 16,0024,0032,0987.2,-00.4,067,0115,1737001336,16.91 16,0025,0034,0987.3,-00.4,067,0109,1737001637,17.054 18,0026,0036,0987.3,-00.5,068,0117,1737001937,17.041 18,0025,0034,0987.3,-00.5,068,0126,1737002237,17.02 16,0025,0034,0987.5,-00.5,068,0128,1737002537,17.015 18,0024,0032,0987.6,-00.5,067,0096,1737002837,17.003 18,0026,0036,0988.0,-00.4,066,0148,1737003136,16.981 99,0027,0037,0988.1,-00.5,067,0139,1737003436,16.982 16,0027,0037,0987.8,-00.5,067,0125,1737003736,16.956 18,0026,0036,0988.0,-00.5,067,0101,1737004036,16.95 99,0032,0044,0987.9,-00.5,067,0119,1737004336,16.943 18,0035,0048,0988.2,-00.4,067,0113,1737004636,16.997 18,0038,0052,0988.4,-00.5,068,0119,1737004936,16.921 21,0041,0055,0988.6,-00.4,067,0129,1737005237,17.051 18,0038,0052,0988.5,-00.4,068,0112,1737005537,17.106 18,0037,0050,0988.7,-00.4,067,0115,1737005837,17.101 16,0028,0038,0988.6,-00.4,068,0124,1737006137,17.102 16,0027,0037,0988.7,-00.4,068,0110,1737006437,17.081 16,0034,0047,0989.0,-00.4,068,0113,1737006737,17.068 23,0032,0044,0988.9,-00.3,067,0107,1737007037,17.055 99,0035,0048,0988.7,-00.4,068,0109,1737007337,17.036 18,0034,0047,0988.8,-00.4,068,0107,1737007637,17.016 21,0034,0047,0989.2,-00.3,068,0112,1737007936,16.988 16,0031,0043,0989.2,-00.3,068,0129,1737008237,17.006 16,0027,0037,0989.2,-00.3,068,0135,1737008536,16.996 18,0028,0038,0989.1,-00.3,068,0117,1737008837,17.123 18,0028,0038,0989.1,-00.3,069,0134,1737009137,17.106 99,0025,0034,0989.1,-00.2,068,0106,1737009437,17.189 25,0029,0039,0989.4,-00.2,068,0126,1737009737,17.159 16,0044,0059,0989.5,-00.2,068,0130,1737010037,17.154 18,0040,0054,0989.6,-00.1,068,0101,1737010337,17.142 18,0038,0052,0989.5,-00.2,068,0105,1737010637,17.13 16,0037,0050,0989.5,-00.1,068,0124,1737010937,17.116 16,0032,0044,0989.6,-00.1,068,0129,1737011237,17.095 21,0031,0043,0989.8,-00.0,068,0112,1737011537,17.095 21,0031,0043,0989.8,+00.0,068,0121,1737011837,17.085 99,0028,0038,0990.0,+00.1,067,0107,1737012137,17.061 18,0029,0039,0990.0,+00.1,067,0120,1737012437,17.206 21,0026,0036,0990.0,+00.1,067,0141,1737012737,17.202 21,0027,0037,0990.2,+00.2,066,0120,1737013037,17.189 21,0026,0036,0990.0,+00.0,067,0122,1737013337,17.181 18,0028,0038,0990.3,-00.0,067,0119,1737013637,17.156 16,0028,0038,0990.3,+00.2,066,0106,1737013937,17.139 18,0027,0037,0990.3,+00.3,066,0115,1737014237,17.121 18,0030,0042,0990.5,+00.4,066,0119,1737014537,17.108 18,0025,0034,0990.1,+00.5,066,0107,1737014837,17.095 16,0028,0038,0990.6,+00.4,065,0103,1737015137,17.163 18,0029,0039,0990.7,+00.5,065,0125,1737015437,17.149 11,0031,0043,0990.4,+00.6,065,0142,1737015737,17.075 16,0032,0044,0990.4,+00.6,064,0093,1737016037,17.228 13,0028,0038,0990.5,+00.8,064,0127,1737016337,17.268 18,0031,0043,0990.7,+00.9,064,0121,1737016637,17.263 13,0032,0044,0990.8,+00.9,064,0101,1737016937,17.304 18,0035,0048,0990.8,+01.0,064,0103,1737017237,17.228 16,0030,0042,0991.0,+01.2,064,0129,1737017537,17.198 18,0030,0042,0991.1,+01.1,062,0120,1737017837,17.215 16,0042,0057,0991.0,+01.3,061,0146,1737018137,17.198 16,0029,0039,0991.2,+01.2,060,0133,1737018437,17.256 16,0030,0042,0991.1,+01.4,060,0106,1737018737,17.126 18,0031,0043,0991.1,+01.4,061,0095,1737019037,17.133 18,0030,0042,0991.3,+01.5,060,0132,1737019337,17.15 21,0033,0045,0991.1,+01.4,060,0112,1737019637,17.288 18,0032,0044,0991.0,+01.7,061,0108,1737019937,17.248 21,0034,0047,0991.2,+01.8,061,0111,1737020237,17.272 18,0031,0043,0991.4,+01.8,060,0134,1737020537,17.258 99,0034,0047,0991.0,+01.9,060,0112,1737020837,17.245 18,0033,0045,0991.1,+02.1,060,0110,1737021137,17.31 21,0033,0045,0991.3,+02.3,059,0118,1737021437,17.22 99,0033,0045,0991.1,+02.5,059,0122,1737021737,17.279 99,0033,0045,0991.2,+02.3,057,0107,1737022037,17.266 18,0034,0047,0991.1,+02.6,058,0120,1737022337,17.253 16,0037,0050,0991.3,+02.2,057,0115,1737022637,17.253 18,0033,0045,0991.2,+02.5,058,0109,1737022937,17.24 16,0030,0042,0991.1,+02.6,057,0091,1737023237,17.544 21,0031,0043,0990.9,+02.7,057,0121,1737023537,17.364 21,0028,0038,0991.0,+02.9,057,0125,1737023837,17.343 99,0033,0045,0991.0,+03.1,056,0125,1737024137,17.33 21,0037,0050,0990.8,+02.9,057,0128,1737024437,17.318 21,0036,0049,0991.1,+03.2,057,0124,1737024737,17.253 18,0036,0049,0991.2,+03.3,056,0115,1737025037,17.291 18,0035,0048,0991.2,+03.2,057,0112,1737025337,17.287 99,0032,0044,0991.1,+03.3,055,0115,1737025637,17.274 16,0029,0039,0991.1,+03.5,055,0127,1737025937,17.253 21,0028,0038,0991.0,+03.9,055,0102,1737026237,17.328 18,0029,0039,0991.0,+04.3,055,0121,1737026537,17.237 21,0030,0042,0990.9,+04.0,054,0124,1737026837,17.378 21,0030,0042,0990.9,+04.4,053,0130,1737027137,17.36 21,0030,0042,0991.1,+04.2,052,0097,1737027437,17.343 18,0028,0038,0990.9,+03.8,053,0129,1737027737,17.345 23,0026,0036,0990.9,+04.2,054,0123,1737028037,17.317 23,0028,0038,0990.9,+04.4,054,0125,1737028337,17.314 23,0028,0038,0990.8,+04.4,052,0114,1737028637,17.461 23,0026,0036,0990.7,+04.4,054,0136,1737028937,17.358 23,0026,0036,0990.8,+04.8,052,0142,1737029237,17.354 18,0030,0042,0990.8,+04.8,053,0109,1737029537,17.334 21,0024,0032,0990.9,+04.3,053,0110,1737029837,17.329 99,0027,0037,0991.0,+04.2,054,0140,1737030137,17.321 23,0028,0038,0991.2,+04.4,054,0113,1737030437,17.369 21,0027,0037,0991.0,+04.0,054,0121,1737030737,17.442 21,0025,0034,0991.0,+04.2,054,0108,1737031037,17.516 99,0027,0037,0991.0,+04.2,055,0096,1737031337,17.49 99,0027,0037,0990.9,+04.4,055,0114,1737031637,17.486 23,0026,0036,0991.0,+04.5,054,0124,1737031937,17.385 23,0026,0036,0991.3,+04.7,053,0134,1737032237,17.459 23,0028,0038,0991.0,+04.6,054,0112,1737032537,17.438 23,0028,0038,0991.1,+04.6,053,0094,1737032837,17.425 23,0028,0038,0991.2,+04.3,054,0109,1737033137,17.341 18,0027,0037,0991.3,+04.3,054,0097,1737033437,17.391 23,0030,0042,0991.1,+04.2,055,0125,1737033737,17.407 99,0027,0037,0991.0,+03.9,055,0109,1737034037,17.527 23,0030,0042,0991.0,+03.8,056,0095,1737034337,17.514 23,0030,0042,0991.3,+03.6,057,0126,1737034637,17.515 25,0036,0049,0991.3,+03.7,057,0094,1737034937,17.494 23,0032,0044,0991.2,+03.6,057,0117,1737035237,17.475 23,0032,0044,0991.3,+03.7,057,0118,1737035537,17.464 23,0031,0043,0991.3,+03.7,057,0108,1737035837,17.458 23,0032,0044,0991.3,+03.7,057,0111,1737036137,17.429 23,0030,0042,0991.6,+03.8,056,0130,1737036437,17.432 23,0027,0037,0991.2,+03.7,057,0114,1737036737,17.505 23,0028,0038,0991.6,+03.4,057,0122,1737037037,17.408 21,0030,0042,0991.4,+03.7,057,0114,1737037337,17.39 23,0041,0055,0991.5,+03.7,057,0112,1737037637,17.544 23,0036,0049,0991.4,+03.3,058,0110,1737037937,17.523 23,0035,0048,0991.5,+03.3,058,0120,1737038237,17.51 23,0040,0054,0991.7,+03.1,058,0127,1737038537,17.497 23,0045,0060,0991.5,+02.9,058,0099,1737038837,17.476 21,0052,0070,0991.5,+02.7,058,0121,1737039137,17.552 16,0043,0058,0991.6,+02.6,058,0105,1737039437,17.521 99,0029,0039,0991.9,+02.5,059,0119,1737039737,17.445 21,0032,0044,0992.0,+02.2,060,0118,1737040037,17.518 23,0030,0042,0991.6,+02.0,060,0132,1737040337,17.505 23,0036,0049,0991.7,+01.8,060,0105,1737040637,17.484 23,0035,0048,0991.7,+01.2,061,0106,1737040937,17.485 99,0032,0044,0991.8,+01.4,060,0099,1737041237,17.54 23,0036,0049,0991.6,+00.9,063,0110,1737041537,17.602 21,0035,0048,0991.9,+00.7,062,0121,1737041837,17.595 23,0031,0043,0991.7,+00.7,062,0119,1737042137,17.578 23,0031,0043,0992.2,+00.4,063,0122,1737042437,17.564 99,0037,0050,0992.2,+00.2,063,0123,1737042737,17.462 21,0084,0113,0992.4,+00.2,064,0120,1737043037,17.539 21,0042,0057,0992.2,+00.1,064,0126,1737043337,17.524 99,0040,0054,0992.3,-00.1,065,0098,1737043637,17.429 21,0047,0064,0992.4,-00.1,064,0120,1737043937,17.497 23,0048,0065,0992.4,-00.3,066,0098,1737044237,17.479 23,0042,0057,0992.3,-00.3,064,0126,1737044537,17.479 23,0038,0052,0992.3,-00.2,064,0115,1737044837,17.525 21,0038,0052,0992.8,-00.2,063,0096,1737045137,17.604 99,0039,0053,0992.8,-00.3,063,0104,1737045437,17.59 21,0049,0066,0992.7,-00.5,066,0125,1737045737,17.656 21,0045,0060,0993.0,-00.6,066,0134,1737046037,17.476 21,0045,0060,0993.3,-00.6,065,0108,1737046337,17.629 21,0043,0058,0992.7,-00.8,067,0106,1737046637,17.611 21,0036,0049,0992.9,-00.6,065,0141,1737046937,17.606 21,0058,0078,0992.9,-00.8,067,0129,1737047237,17.592 21,0049,0066,0993.1,-00.7,066,0108,1737047537,17.497 16,0046,0063,0993.2,-00.9,067,0116,1737047837,17.478 21,0039,0053,0993.2,-00.9,067,0096,1737048137,17.463 23,0046,0063,0993.1,-00.9,066,0112,1737048437,17.68 21,0044,0059,0993.6,-01.0,067,0119,1737048737,17.587 21,0076,0102,0993.5,-01.1,068,0128,1737049037,17.574 21,0040,0054,0993.3,-01.1,067,0133,1737049337,17.655 21,0041,0055,0993.3,-01.1,066,0116,1737049637,17.629 21,0046,0063,0993.8,-01.3,067,0129,1737049937,17.637 99,0040,0054,0993.6,-01.4,066,0113,1737050237,17.539 21,0043,0058,0993.4,-01.4,068,0125,1737050537,17.526 99,0038,0052,0993.8,-01.5,067,0123,1737050837,17.594 21,0046,0063,0993.8,-01.6,068,0108,1737051137,17.586 18,0039,0053,0994.1,-01.8,068,0118,1737051437,17.56 18,0039,0053,0994.0,-01.9,068,0103,1737051737,17.56 18,0039,0053,0993.7,-02.0,068,0106,1737052037,17.687 21,0039,0053,0993.8,-02.1,068,0098,1737052337,17.683 23,0036,0049,0994.2,-02.2,068,0130,1737052637,17.662 99,0051,0069,0994.0,-02.2,068,0100,1737052937,17.649 21,0042,0057,0993.9,-02.2,068,0117,1737053237,17.644 18,0038,0052,0994.0,-02.4,068,0102,1737053537,17.623 18,0035,0048,0994.2,-02.6,069,0130,1737053837,17.624 23,0030,0042,0994.2,-02.6,069,0108,1737054137,17.603 18,0043,0058,0994.3,-02.6,068,0104,1737054437,17.59 21,0031,0043,0994.5,-02.8,069,0126,1737054737,17.569 21,0025,0034,0994.6,-02.7,068,0113,1737055037,17.551 18,0039,0053,0994.3,-02.8,068,0115,1737055337,17.623 21,0040,0054,0994.5,-02.7,068,0117,1737055637,17.696 21,0026,0036,0994.6,-02.8,068,0119,1737055937,17.76 21,0033,0045,0994.7,-03.0,068,0133,1737056237,17.696 21,0031,0043,0994.7,-02.9,068,0103,1737056537,17.695 18,0035,0048,0994.8,-02.9,068,0138,1737056837,17.679 18,0035,0048,0994.7,-03.0,069,0124,1737057137,17.711 21,0035,0048,0994.6,-03.0,069,0115,1737057437,17.665 23,0036,0049,0994.4,-03.1,069,0139,1737057737,17.669 21,0029,0039,0994.4,-03.1,068,0110,1737058037,17.658 21,0035,0048,0994.9,-03.2,067,0124,1737058337,17.643 18,0034,0047,0994.6,-03.4,068,0119,1737058637,17.631 13,0028,0038,0994.5,-03.4,068,0120,1737058937,17.629 21,0033,0045,0994.7,-03.4,068,0116,1737059237,17.771 18,0037,0050,0994.8,-03.4,068,0114,1737059537,17.835 21,0036,0049,0994.8,-03.6,068,0146,1737059837,17.759 21,0032,0044,0994.7,-03.7,069,0109,1737060137,17.771 23,0033,0045,0994.6,-03.7,068,0129,1737060437,17.804 21,0034,0047,0994.8,-03.7,068,0127,1737060737,17.741 21,0034,0047,0994.5,-03.8,069,0135,1737061037,17.763 13,0030,0042,0994.7,-03.9,069,0115,1737061337,17.75 18,0032,0044,0994.4,-03.9,068,0125,1737061637,17.732 23,0035,0048,0994.6,-04.0,069,0115,1737061937,17.73 99,0034,0047,0995.0,-04.0,069,0112,1737062237,17.718 21,0031,0043,0994.6,-04.1,069,0107,1737062537,17.709 23,0038,0052,0994.9,-04.0,069,0142,1737062837,17.837 18,0029,0039,0994.8,-04.0,069,0128,1737063137,17.844 99,0027,0037,0995.2,-04.0,068,0099,1737063437,17.889 23,0027,0037,0995.0,-04.1,068,0129,1737063737,17.861 18,0029,0039,0995.3,-04.2,068,0099,1737064037,17.825 99,0034,0047,0995.3,-04.2,068,0136,1737064337,17.834 18,0033,0045,0995.0,-04.3,068,0142,1737064637,17.822 21,0031,0043,0995.2,-04.5,069,0101,1737064937,17.809 99,0033,0045,0995.3,-04.5,069,0111,1737065237,17.811 99,0033,0045,0995.3,-04.5,069,0115,1737065537,17.796 16,0046,0063,0995.2,-04.5,069,0113,1737065837,17.799 23,0045,0060,0995.2,-04.4,070,0121,1737066137,17.783 21,0038,0052,0995.5,-04.4,070,0120,1737066437,17.927 18,0037,0050,0995.5,-04.3,070,0101,1737066737,17.934 21,0039,0053,0995.5,-04.3,069,0128,1737067037,17.918 21,0033,0045,0995.5,-04.4,069,0136,1737067337,17.901 23,0036,0049,0995.3,-04.6,069,0121,1737067637,17.948 16,0038,0052,0995.2,-04.5,069,0107,1737067937,17.942 23,0042,0057,0995.3,-04.6,069,0112,1737068237,17.936 18,0038,0052,0995.3,-04.5,069,0106,1737068537,17.917 23,0037,0050,0995.4,-04.8,069,0115,1737068837,17.913 21,0037,0050,0995.3,-04.8,069,0137,1737069137,17.888 23,0037,0050,0995.6,-04.8,068,0122,1737069437,17.885 23,0034,0047,0995.6,-04.8,068,0116,1737069737,17.951 21,0033,0045,0995.2,-04.8,067,0114,1737070038,18.088 16,0040,0054,0995.5,-05.1,069,0112,1737070338,18.075 23,0034,0047,0995.6,-05.1,068,0126,1737070638,18.062 18,0036,0049,0995.3,-05.1,069,0105,1737070938,18.047 23,0039,0053,0995.2,-05.2,069,0132,1737071238,18.036 21,0038,0052,0995.1,-05.3,069,0125,1737071538,18.021 23,0039,0053,0995.3,-05.5,069,0127,1737071838,18.011 23,0039,0053,0995.4,-05.5,069,0118,1737072138,18.003 23,0042,0057,0995.3,-05.4,070,0131,1737072437,17.985 21,0040,0054,0995.9,-05.3,070,0096,1737072737,17.971 21,0040,0054,0995.6,-05.4,070,0108,1737073038,18.039 21,0042,0057,0995.4,-05.4,070,0125,1737073338,18.031 23,0044,0059,0995.5,-05.4,069,0126,1737073638,18.168 21,0041,0055,0995.6,-05.4,069,0125,1737073938,18.147 21,0047,0064,0995.8,-05.4,069,0115,1737074238,18.141 21,0047,0064,0995.8,-05.3,070,0118,1737074538,18.135 99,0053,0071,0995.9,-05.3,069,0113,1737074838,18.122 21,0041,0055,0995.8,-05.3,070,0104,1737075138,18.096 21,0042,0057,0995.9,-05.2,070,0090,1737075438,18.091 21,0040,0054,0995.8,-05.2,070,0128,1737075738,18.078 21,0035,0048,0995.6,-05.2,070,0124,1737076038,18.065 21,0039,0053,0995.8,-05.3,070,0128,1737076338,18.052 23,0043,0058,0995.7,-05.2,070,0093,1737076638,18.031 18,0042,0057,0995.8,-05.3,070,0114,1737076938,18.104 16,0039,0053,0995.5,-05.2,070,0132,1737077238,18.254 18,0034,0047,0995.3,-05.1,070,0125,1737077538,18.236 18,0030,0042,0995.7,-05.0,070,0124,1737077838,18.222 23,0035,0048,0995.6,-04.9,070,0123,1737078138,18.21 21,0034,0047,0995.6,-04.8,071,0127,1737078438,18.202 23,0030,0042,0995.4,-04.7,071,0114,1737078738,18.184 21,0035,0048,0995.6,-04.6,071,0101,1737079038,18.171 21,0032,0044,0995.6,-04.6,071,0126,1737079338,18.166 21,0034,0047,0995.5,-04.6,071,0114,1737079638,18.152 21,0028,0038,0995.6,-04.6,071,0121,1737079938,18.212 23,0026,0036,0995.6,-04.6,070,0095,1737080238,18.199 23,0026,0036,0995.6,-04.6,070,0108,1737080538,18.192 99,0029,0039,0995.6,-04.6,069,0101,1737080838,18.26 23,0030,0042,0995.8,-04.6,069,0127,1737081138,18.315 23,0027,0037,0995.7,-04.7,069,0123,1737081438,18.302 21,0029,0039,0995.5,-04.7,070,0123,1737081738,18.291 23,0026,0036,0995.6,-04.5,069,0121,1737082038,18.277 23,0026,0036,0995.6,-04.6,069,0117,1737082338,18.264 99,0029,0039,0995.5,-04.6,069,0124,1737082638,18.243 23,0028,0038,0995.6,-04.6,068,0134,1737082938,18.239 99,0029,0039,0995.3,-04.6,068,0134,1737083238,18.226 21,0029,0039,0995.2,-04.8,069,0100,1737083538,18.213 18,0028,0038,0995.4,-04.9,069,0116,1737083838,18.28 18,0030,0042,0995.5,-05.0,069,0133,1737084138,18.273 21,0030,0042,0995.6,-05.0,069,0128,1737084438,18.409 21,0029,0039,0995.4,-04.9,069,0120,1737084738,18.396 99,0030,0042,0995.2,-04.9,070,0112,1737085038,18.382 23,0029,0039,0995.3,-05.0,070,0111,1737085338,18.37 23,0031,0043,0995.3,-04.9,070,0110,1737085638,18.357 21,0027,0037,0995.2,-04.9,070,0125,1737085938,18.35 99,0033,0045,0995.2,-04.9,070,0115,1737086238,18.331 21,0035,0048,0995.3,-04.9,069,0124,1737086538,18.332 21,0035,0048,0995.5,-05.1,069,0101,1737086838,18.306 23,0036,0049,0995.7,-05.0,069,0120,1737087138,18.292 21,0037,0050,0995.7,-05.0,069,0116,1737087438,18.359 23,0041,0055,0995.3,-05.1,069,0120,1737087738,18.352 21,0051,0069,0995.4,-05.1,069,0114,1737088038,18.494 21,0041,0055,0995.5,-05.1,069,0124,1737088338,18.482 16,0064,0087,0995.4,-05.1,069,0110,1737088638,18.462 23,0034,0047,0995.4,-05.2,069,0123,1737088938,18.458 23,0031,0043,0995.5,-05.2,069,0117,1737089238,18.45 23,0041,0055,0995.3,-05.1,069,0121,1737089538,18.431 21,0035,0048,0995.7,-05.0,069,0140,1737089838,18.411 23,0039,0053,0995.3,-04.9,070,0121,1737090138,18.404 21,0032,0044,0995.5,-04.8,070,0118,1737090438,18.385 23,0037,0050,0995.6,-04.8,071,0135,1737090738,18.46 18,0113,0153,0995.7,-04.7,070,0116,1737091038,18.367 99,0055,0074,0995.6,-04.6,070,0129,1737091338,18.439 23,0086,0116,0995.8,-04.5,071,0098,1737091638,18.577 25,0069,0093,0995.6,-04.4,070,0130,1737091938,18.555 23,0048,0065,0995.6,-04.4,070,0120,1737092238,18.543 23,0042,0057,0995.9,-04.3,070,0121,1737092538,18.529 21,0035,0048,0995.8,-04.2,071,0130,1737092838,18.482 23,0037,0050,0996.1,-04.1,070,0130,1737093138,18.509 16,0043,0058,0996.1,-04.0,071,0124,1737093438,18.505 23,0038,0052,0995.8,-03.9,071,0120,1737093738,18.492 23,0034,0047,0995.8,-03.8,071,0120,1737094038,18.545 23,0032,0044,0996.0,-03.8,071,0120,1737094338,18.466 23,0027,0037,0996.1,-03.7,071,0133,1737094638,18.451 21,0037,0050,0996.0,-03.6,071,0102,1737094938,18.512 23,0032,0044,0995.8,-03.5,071,0109,1737095238,18.655 18,0028,0038,0996.0,-03.5,071,0132,1737095538,18.641 23,0030,0042,0995.9,-03.5,070,0123,1737095838,18.613 23,0034,0047,0995.9,-03.4,070,0121,1737096138,18.608 21,0039,0053,0996.1,-03.4,071,0105,1737096438,18.604 23,0032,0044,0995.8,-03.3,071,0118,1737096738,18.574 21,0035,0048,0996.0,-03.3,071,0131,1737097038,18.567 23,0029,0039,0996.0,-03.2,071,0133,1737097338,18.556 23,0038,0052,0996.1,-03.1,071,0129,1737097638,18.552 16,0039,0053,0996.2,-03.1,071,0120,1737097938,18.522 23,0046,0063,0996.0,-03.1,071,0119,1737098238,18.523 23,0042,0057,0996.2,-03.0,071,0114,1737098538,18.591 99,0041,0055,0996.3,-02.9,071,0122,1737098838,18.736 23,0038,0052,0996.3,-03.0,071,0104,1737099138,18.714 23,0039,0053,0996.3,-02.9,071,0132,1737099438,18.709 18,0040,0054,0996.4,-02.9,071,0133,1737099738,18.694 18,0040,0054,0996.5,-02.8,071,0116,1737100038,18.676 18,0038,0052,0996.5,-02.8,071,0118,1737100338,18.654 21,0043,0058,0996.8,-02.7,071,0126,1737100638,18.649 21,0040,0054,0996.9,-02.6,070,0117,1737100938,18.628 21,0038,0052,0996.9,-02.5,070,0121,1737101238,18.632 18,0031,0043,0996.9,-02.5,070,0106,1737101538,18.602 16,0033,0045,0997.1,-02.5,070,0125,1737101838,18.605 16,0036,0049,0997.2,-02.5,069,0128,1737102138,18.591 18,0031,0043,0997.1,-02.4,070,0116,1737102438,18.735 21,0037,0050,0997.1,-02.4,070,0125,1737102738,18.718 23,0031,0043,0997.0,-02.5,070,0109,1737103038,18.78 23,0033,0045,0997.2,-02.2,070,0105,1737103338,18.776 18,0053,0071,0997.4,-02.2,070,0116,1737103638,18.762 23,0054,0073,0997.2,-02.1,069,0121,1737103938,18.741 18,0035,0048,0997.2,-02.1,069,0124,1737104238,18.736 23,0038,0052,0997.0,-02.0,069,0108,1737104538,18.722 18,0038,0052,0997.0,-02.1,069,0116,1737104838,18.709 21,0038,0052,0996.9,-01.9,070,0117,1737105138,18.643 21,0029,0039,0996.9,-01.8,069,0130,1737105438,18.677 16,0039,0053,0996.7,-01.9,069,0111,1737105738,18.67 18,0035,0048,0996.5,-01.6,069,0111,1737106038,18.812 18,0035,0048,0996.5,-01.5,068,0110,1737106338,18.785 21,0036,0049,0996.9,-01.6,068,0132,1737106638,18.763 18,0039,0053,0996.7,-01.3,068,0141,1737106938,18.761 99,0033,0045,0996.4,-01.5,067,0120,1737107238,18.755 16,0027,0037,0996.6,-01.4,067,0105,1737107538,18.814 16,0031,0043,0996.5,-01.2,067,0117,1737107838,18.823 18,0031,0043,0996.3,-01.4,067,0128,1737108138,18.802 21,0034,0047,0996.7,-01.1,067,0111,1737108438,18.782 18,0040,0054,0996.2,-01.0,067,0117,1737108738,18.776 18,0042,0057,0996.1,-01.0,067,0105,1737109038,18.763 21,0038,0052,0996.3,-01.2,066,0135,1737109338,18.757 21,0043,0058,0996.2,-00.8,067,0139,1737109638,18.838 21,0037,0050,0996.0,-01.0,067,0116,1737109938,18.875 21,0035,0048,0995.8,-01.1,067,0102,1737110238,18.868 18,0037,0050,0995.6,-00.8,066,0104,1737110538,18.854 16,0036,0049,0995.6,-00.8,066,0110,1737110838,18.835 18,0037,0050,0995.6,-00.9,066,0145,1737111138,18.822 16,0041,0055,0995.6,-01.2,066,0114,1737111438,18.801 21,0037,0050,0995.7,-01.1,067,0140,1737111738,18.804 21,0037,0050,0995.4,-00.9,067,0128,1737112038,18.792 18,0040,0054,0995.2,-01.0,066,0105,1737112338,18.848 23,0045,0060,0995.4,-01.0,067,0110,1737112638,18.835 23,0043,0058,0995.3,-01.1,066,0115,1737112938,18.829 21,0038,0052,0995.1,-00.7,066,0116,1737113238,18.958 28,0044,0059,0995.1,-01.0,067,0122,1737113538,18.946 21,0044,0059,0994.8,-00.8,066,0127,1737113838,18.933 21,0045,0060,0995.1,-00.6,066,0134,1737114138,18.92 28,0050,0068,0994.8,-00.6,066,0127,1737114438,18.907 21,0057,0076,0994.6,-00.6,066,0125,1737114738,18.894 21,0044,0059,0994.8,-00.4,066,0110,1737115038,18.882 23,0050,0068,0994.7,-00.5,066,0126,1737115338,18.869 99,0077,0103,0994.8,-00.5,066,0113,1737115638,18.855 21,0049,0066,0994.6,-00.7,066,0109,1737115938,18.843 23,0049,0066,0994.8,-00.4,066,0116,1737116238,18.83 21,0048,0065,0994.4,-00.4,066,0138,1737116538,18.83 23,0053,0071,0994.7,-00.6,066,0112,1737116838,18.976 23,0055,0074,0994.4,-00.6,066,0150,1737117138,18.97 21,0050,0068,0994.4,-00.3,066,0103,1737117438,18.951 23,0056,0075,0994.5,-00.2,066,0117,1737117738,18.928 23,0046,0063,0994.4,-00.5,066,0125,1737118039,19.004 21,0047,0064,0994.6,-00.5,066,0128,1737118338,18.991 23,0052,0070,0994.4,-00.2,066,0117,1737118638,18.905 23,0050,0068,0994.5,-00.3,066,0120,1737118938,18.97 23,0043,0058,0994.2,-00.1,065,0115,1737119238,18.952 23,0050,0068,0994.4,-00.1,065,0128,1737119538,18.93 25,0052,0070,0994.4,-00.1,065,0105,1737119838,18.916 21,0054,0073,0994.3,-00.4,066,0123,1737120138,18.927 21,0053,0071,0994.1,-00.2,066,0144,1737120439,19.057 23,0050,0068,0994.2,-00.1,066,0123,1737120739,19.037 21,0052,0070,0994.4,+00.0,065,0109,1737121039,19.023 21,0045,0060,0994.0,+00.1,065,0113,1737121339,19.017 23,0045,0060,0994.1,+00.1,066,0109,1737121638,18.998 18,0049,0066,0994.2,-00.0,066,0108,1737121938,18.991 21,0052,0070,0994.0,+00.1,066,0112,1737122238,18.964 21,0048,0065,0994.1,+00.1,066,0119,1737122539,19.038 23,0050,0068,0993.8,+00.1,065,0100,1737122839,19.027 23,0054,0073,0994.1,-00.1,066,0119,1737123139,19.026 99,0051,0069,0993.9,-00.0,066,0111,1737123438,19 23,0050,0068,0993.7,+00.1,065,0137,1737123738,18.993 23,0045,0060,0993.7,-00.1,066,0117,1737124039,19.145 23,0050,0068,0993.4,+00.0,065,0117,1737124339,19.126 21,0047,0064,0993.6,-00.1,066,0123,1737124639,19.104 21,0052,0070,0993.6,-00.2,066,0119,1737124939,19.091 99,0049,0066,0993.6,-00.2,066,0118,1737125239,19.079 23,0046,0063,0993.7,-00.3,066,0128,1737125539,19.066 18,0051,0069,0993.7,-00.3,066,0124,1737125839,19.06 23,0049,0066,0993.8,-00.3,066,0106,1737126139,19.041 21,0041,0055,0993.3,-00.4,067,0094,1737126439,19.041 21,0048,0065,0993.6,-00.4,067,0123,1737126739,19.028 23,0042,0057,0993.6,-00.4,067,0126,1737127039,19.006 21,0042,0057,0993.6,-00.4,067,0097,1737127338,18.986 21,0055,0074,0993.5,-00.4,067,0117,1737127639,19.22 23,0056,0075,0993.7,-00.6,067,0121,1737127939,19.118 21,0054,0073,0993.5,-00.9,068,0124,1737128239,19.111 21,0056,0075,0993.8,-00.6,068,0116,1737128539,19.164 21,0053,0071,0993.4,-00.5,067,0106,1737128839,19.168 23,0047,0064,0993.7,-00.6,067,0113,1737129139,19.146 21,0073,0098,0993.3,-00.6,068,0104,1737129439,19.14 13,0053,0071,0993.7,-00.7,068,0100,1737129739,19.126 23,0051,0069,0993.7,-00.7,068,0130,1737130039,19.115 18,0055,0074,0993.7,-00.7,068,0127,1737130339,19.095 23,0055,0074,0993.3,-00.8,068,0118,1737130639,19.082 18,0061,0081,0993.6,-00.7,068,0134,1737130939,19.084 23,0055,0074,0993.7,-00.6,068,0105,1737131239,19.218 21,0060,0080,0993.5,-00.6,067,0155,1737131539,19.205 23,0060,0080,0993.6,-00.7,068,0098,1737131839,19.193 21,0055,0074,0993.8,-00.7,068,0113,1737132139,19.18 21,0053,0071,0993.9,-01.0,069,0146,1737132439,19.158 23,0059,0079,0993.7,-00.7,068,0118,1737132739,19.234 18,0056,0075,0993.6,-00.7,068,0117,1737133039,19.215 18,0058,0078,0993.7,-00.7,069,0117,1737133339,19.112 21,0055,0074,0993.7,-00.7,068,0113,1737133639,19.187 23,0064,0087,0993.7,-00.9,069,0113,1737133939,19.189 16,0063,0086,0993.8,-01.0,069,0114,1737134239,19.17 21,0067,0091,0993.7,-01.0,069,0136,1737134539,19.155 23,0067,0091,0993.8,-01.0,069,0129,1737134839,19.296 23,0065,0088,0994.1,-01.2,070,0122,1737135139,19.275 23,0067,0091,0994.0,-01.2,070,0108,1737135439,19.271 23,0069,0093,0994.0,-01.2,070,0116,1737135739,19.257 99,0071,0096,0994.0,-01.2,070,0128,1737136039,19.245 23,0080,0108,0993.8,-01.4,070,0111,1737136339,19.232 18,0087,0117,0993.7,-01.5,070,0130,1737136639,19.211 23,0081,0109,0993.7,-01.5,071,0106,1737136939,19.198 99,0080,0108,0994.1,-01.5,071,0121,1737137239,19.184 99,0094,0127,0993.8,-01.6,071,0117,1737137539,19.172 99,0090,0121,0994.0,-01.6,071,0107,1737137839,19.248 99,0078,0106,0994.0,-01.7,071,0124,1737138139,19.24 21,0084,0113,0993.6,-01.6,071,0119,1737138439,19.373 23,0078,0106,0993.5,-01.4,071,0132,1737138739,19.361 18,0077,0103,0993.5,-01.4,071,0122,1737139039,19.348 18,0075,0101,0993.7,-01.6,071,0118,1737139339,19.328 18,0076,0102,0993.5,-01.6,071,0132,1737139639,19.33 18,0066,0090,0993.7,-01.6,071,0131,1737139939,19.301 21,0064,0087,0993.4,-01.4,071,0105,1737140239,19.298 99,0069,0093,0993.7,-01.6,071,0116,1737140539,19.277 18,0075,0101,0993.8,-01.6,071,0112,1737140839,19.263 18,0076,0102,0994.0,-01.6,071,0105,1737141139,19.257 23,0068,0092,0993.7,-01.6,071,0124,1737141439,19.237 21,0068,0092,0993.7,-01.4,071,0121,1737141739,19.245 21,0056,0075,0993.7,-01.4,071,0121,1737142039,19.445 21,0066,0090,0993.9,-01.6,071,0125,1737142339,19.432 21,0075,0101,0993.7,-01.7,071,0128,1737142639,19.427 23,0072,0097,0993.8,-01.8,071,0099,1737142939,19.406 23,0071,0096,0993.8,-01.8,072,0109,1737143239,19.402 23,0065,0088,0994.0,-01.6,071,0124,1737143539,19.388 21,0061,0081,0993.8,-01.6,071,0125,1737143839,19.382 25,0071,0096,0993.7,-01.8,072,0132,1737144139,19.354 23,0084,0113,0993.8,-01.9,072,0103,1737144439,19.356 23,0081,0109,0993.8,-01.7,072,0116,1737144739,19.343 99,0068,0092,0993.7,-01.7,071,0123,1737145039,19.322 21,0067,0091,0993.6,-01.8,072,0104,1737145339,19.317 99,0070,0095,0993.6,-02.0,072,0119,1737145639,19.417 23,0072,0097,0993.7,-02.0,072,0109,1737145939,19.433 18,0074,0100,0993.6,-02.0,072,0118,1737146239,19.434 18,0076,0102,0993.7,-02.0,072,0120,1737146539,19.415 99,0071,0096,0993.8,-02.1,072,0128,1737146839,19.391 16,0068,0092,0993.8,-02.1,072,0117,1737147139,19.461 21,0074,0100,0993.8,-02.2,072,0117,1737147439,19.439 18,0077,0103,0993.6,-02.2,072,0096,1737147739,19.443 99,0070,0095,0994.1,-02.3,072,0120,1737148039,19.423 18,0071,0096,0993.9,-02.4,072,0092,1737148339,19.401 18,0076,0102,0993.6,-02.4,072,0114,1737148639,19.404 21,0071,0096,0993.7,-02.4,073,0137,1737148939,19.398 99,0071,0096,0993.5,-02.4,073,0127,1737149239,19.534 18,0068,0092,0994.0,-02.3,073,0125,1737149539,19.506 99,0068,0092,0993.6,-02.5,073,0098,1737149839,19.502 23,0058,0078,0993.7,-02.5,072,0122,1737150139,19.502 21,0067,0091,0993.6,-02.6,072,0127,1737150439,19.483 99,0066,0090,0993.8,-02.7,072,0111,1737150739,19.535 18,0069,0093,0993.9,-02.6,072,0126,1737151039,19.53 21,0058,0078,0993.5,-02.8,072,0123,1737151339,19.525 13,0064,0087,0993.4,-02.9,072,0098,1737151639,19.511 18,0056,0075,0993.5,-02.8,072,0123,1737151939,19.499 23,0056,0075,0993.5,-02.8,072,0110,1737152239,19.493 99,0055,0074,0993.5,-02.8,073,0098,1737152539,19.487 23,0060,0080,0993.3,-02.9,072,0124,1737152839,19.609 23,0051,0069,0993.4,-03.0,072,0141,1737153139,19.605 28,0042,0057,0993.3,-03.0,072,0100,1737153439,19.59 13,0051,0069,0993.1,-03.1,072,0101,1737153739,19.563 23,0040,0054,0993.1,-03.1,072,0125,1737154039,19.559 23,0043,0058,0993.2,-03.1,071,0115,1737154339,19.551 21,0035,0048,0993.0,-03.1,072,0112,1737154639,19.53 99,0028,0038,0993.0,-03.1,072,0119,1737154939,19.519 25,0029,0039,0993.0,-03.1,072,0122,1737155239,19.503 23,0028,0038,0993.2,-03.1,072,0130,1737155539,19.574 11,0030,0042,0993.2,-03.0,072,0134,1737155839,19.553 21,0030,0042,0992.9,-03.1,071,0130,1737156139,19.563 23,0030,0042,0992.9,-03.1,072,0124,1737156439,19.705 25,0024,0032,0993.1,-03.1,071,0119,1737156739,19.686 23,0026,0036,0993.0,-03.1,071,0124,1737157039,19.664 23,0026,0036,0992.9,-03.1,070,0108,1737157339,19.661 23,0023,0031,0993.0,-03.3,070,0108,1737157639,19.638 21,0024,0032,0992.7,-03.2,070,0122,1737157939,19.625 16,0025,0034,0992.9,-03.2,070,0101,1737158239,19.613 23,0022,0029,0992.8,-03.3,070,0127,1737158539,19.609 23,0024,0032,0992.9,-03.2,070,0129,1737158839,19.588 21,0024,0032,0992.9,-03.3,070,0116,1737159139,19.662 23,0023,0031,0992.8,-03.2,070,0112,1737159439,19.567 23,0026,0036,0992.7,-03.3,070,0125,1737159739,19.643 21,0024,0032,0992.5,-03.3,070,0118,1737160039,19.78 13,0031,0043,0992.8,-03.3,070,0101,1737160339,19.765 23,0041,0055,0992.8,-03.3,070,0122,1737160639,19.752 25,0023,0031,0992.6,-03.4,070,0091,1737160939,19.733 23,0027,0037,0992.5,-03.3,070,0110,1737161239,19.719 23,0024,0032,0992.6,-03.3,070,0131,1737161539,19.713 99,0030,0042,0992.6,-03.3,070,0105,1737161839,19.686 18,0025,0034,0992.8,-03.2,070,0104,1737162139,19.681 21,0024,0032,0992.6,-03.3,070,0144,1737162439,19.676 23,0023,0031,0992.3,-03.2,070,0133,1737162739,19.656 23,0024,0032,0992.5,-03.2,070,0118,1737163039,19.69 23,0025,0034,0992.3,-03.2,070,0120,1737163339,19.73 99,0023,0031,0992.2,-03.2,070,0119,1737163639,19.864 23,0027,0037,0992.3,-03.3,070,0117,1737163939,19.83 23,0024,0032,0992.3,-03.3,070,0104,1737164239,19.824 23,0028,0038,0992.1,-03.2,070,0119,1737164539,19.82 16,0026,0036,0992.2,-03.2,070,0143,1737164839,19.798 23,0026,0036,0992.3,-03.1,070,0101,1737165139,19.786 21,0032,0044,0992.2,-03.3,069,0149,1737165439,19.774 21,0044,0059,0992.0,-03.6,070,0116,1737165739,19.759 23,0037,0050,0992.0,-03.7,069,0109,1737166039,19.755 23,0038,0052,0992.1,-03.8,070,0115,1737166339,19.733 18,0037,0050,0992.0,-03.9,070,0113,1737166639,19.721 23,0033,0045,0992.2,-04.1,070,0117,1737166939,19.713 23,0041,0055,0992.2,-04.2,070,0133,1737167239,19.933 23,0041,0055,0992.1,-04.3,070,0121,1737167539,19.914 23,0038,0052,0991.7,-04.1,070,0130,1737167839,19.893 21,0037,0050,0991.8,-04.3,070,0109,1737168139,19.897 18,0037,0050,0992.0,-04.3,070,0099,1737168439,19.889 21,0035,0048,0991.8,-04.3,070,0106,1737168739,19.855 23,0039,0053,0991.7,-04.2,070,0108,1737169039,19.849 13,0044,0059,0991.9,-04.2,070,0125,1737169339,19.836 21,0035,0048,0991.8,-04.2,070,0104,1737169639,19.823 23,0039,0053,0991.9,-04.2,070,0111,1737169939,19.803 21,0032,0044,0991.8,-04.2,071,0122,1737170239,19.798 21,0031,0043,0991.5,-04.1,071,0109,1737170539,19.779 21,0032,0044,0991.6,-03.9,070,0113,1737170840,20.012 18,0027,0037,0992.0,-04.0,070,0102,1737171139,19.994 23,0025,0034,0991.8,-04.0,070,0123,1737171439,19.986 13,0022,0029,0991.6,-04.1,071,0123,1737171739,19.906 18,0020,0027,0991.9,-04.0,071,0106,1737172039,19.954 99,0027,0037,0991.8,-03.9,071,0125,1737172340,20.028 23,0028,0038,0991.9,-03.8,070,0118,1737172639,19.93 21,0025,0034,0991.9,-03.7,070,0110,1737172939,19.916 21,0028,0038,0991.9,-03.7,070,0102,1737173239,19.902 18,0037,0050,0991.9,-03.9,069,0121,1737173539,19.881 11,0039,0053,0991.7,-04.1,070,0113,1737173839,19.869 23,0030,0042,0991.7,-04.2,069,0114,1737174139,19.862 18,0028,0038,0991.8,-04.3,069,0119,1737174439,19.997 21,0033,0045,0991.7,-04.4,070,0106,1737174739,19.985 23,0034,0047,0991.5,-04.5,069,0118,1737175040,20.052 21,0037,0050,0991.6,-04.5,070,0111,1737175340,20.039 18,0039,0053,0991.5,-04.6,070,0139,1737175640,20.027 21,0032,0044,0991.4,-04.5,070,0115,1737175940,20.013 13,0038,0052,0991.7,-04.6,070,0118,1737176240,20.001 23,0040,0054,0991.4,-04.5,070,0100,1737176539,19.951 23,0038,0052,0991.5,-04.5,069,0116,1737176839,19.952 21,0046,0063,0991.3,-04.6,070,0112,1737177139,19.939 21,0032,0044,0991.2,-04.6,070,0105,1737177439,19.971 23,0033,0045,0991.6,-04.8,069,0125,1737177739,19.959 23,0038,0052,0991.5,-04.8,069,0125,1737178040,20.082 18,0043,0058,0991.3,-04.7,069,0125,1737178340,20.206 23,0043,0058,0991.5,-04.7,069,0131,1737178640,20.089 18,0063,0086,0991.2,-04.7,069,0113,1737178940,20.07 21,0053,0071,0991.6,-04.8,070,0127,1737179240,20.071 99,0039,0053,0991.7,-04.8,069,0132,1737179540,20.049 21,0034,0047,0991.3,-04.7,069,0131,1737179840,20.06 23,0038,0052,0991.6,-04.7,069,0118,1737180140,20.055 23,0047,0064,0991.2,-04.6,069,0126,1737180440,20.031 18,0033,0045,0991.5,-04.7,069,0136,1737180740,20.051 21,0039,0053,0991.5,-04.6,069,0118,1737181040,20.045 23,0039,0053,0991.6,-04.6,069,0119,1737181340,20.088 21,0031,0043,0991.4,-04.6,069,0130,1737181640,20.227 23,0029,0039,0991.6,-04.4,069,0113,1737181940,20.169 18,0027,0037,0991.5,-04.4,069,0121,1737182240,20.158 21,0035,0048,0991.8,-04.4,069,0120,1737182540,20.207 21,0038,0052,0991.6,-04.3,069,0114,1737182840,20.202 21,0046,0063,0991.6,-04.5,069,0121,1737183140,20.19 21,0168,0225,0991.5,-04.5,069,0131,1737183440,20.137 18,0049,0066,0991.5,-04.6,070,0103,1737183740,20.156 23,0049,0066,0991.5,-04.5,069,0143,1737184040,20.135 21,0049,0066,0991.6,-04.5,070,0106,1737184340,20.145 23,0078,0106,0991.6,-04.5,069,0127,1737184640,20.125 21,0051,0069,0991.7,-04.4,069,0133,1737184940,20.198 16,0079,0107,0991.4,-04.5,070,0101,1737185240,20.248 21,0152,0204,0991.7,-04.5,069,0125,1737185540,20.314 21,0060,0080,0991.7,-04.5,069,0127,1737185840,20.315 21,0046,0063,0991.8,-04.5,069,0123,1737186140,20.296 21,0053,0071,0991.7,-04.4,070,0111,1737186440,20.267 21,0040,0054,0991.6,-04.4,069,0131,1737186740,20.27 18,0062,0085,0991.8,-04.4,069,0114,1737187040,20.249 21,0043,0058,0991.8,-04.4,068,0120,1737187340,20.244 11,0046,0063,0992.0,-04.3,069,0123,1737187640,20.231 18,0081,0109,0992.1,-04.4,068,0121,1737187940,20.225 21,0054,0073,0992.1,-04.3,068,0116,1737188240,20.196 21,0055,0074,0992.2,-04.1,068,0125,1737188540,20.198 21,0046,0063,0992.0,-04.2,068,0129,1737188840,20.336 23,0054,0073,0992.1,-04.2,068,0131,1737189140,20.324 18,0040,0054,0992.2,-04.1,069,0124,1737189440,20.391 16,0045,0060,0992.1,-03.8,068,0115,1737189740,20.378 21,0037,0050,0992.3,-03.7,068,0129,1737190040,20.365 18,0043,0058,0992.1,-03.8,068,0115,1737190340,20.359 23,0038,0052,0992.4,-03.8,068,0124,1737190640,20.331 21,0038,0052,0992.0,-04.0,068,0103,1737190940,20.327 23,0038,0052,0992.2,-03.6,068,0105,1737191240,20.312 21,0037,0050,0992.0,-03.5,067,0126,1737191540,20.299 16,0037,0050,0992.2,-03.5,067,0117,1737191840,20.278 13,0035,0048,0992.2,-03.5,067,0137,1737192140,20.281 23,0048,0065,0992.0,-03.4,067,0135,1737192440,20.418 23,0032,0044,0991.8,-03.4,067,0124,1737192740,20.405 23,0043,0058,0991.7,-03.3,067,0142,1737193040,20.463 23,0042,0057,0991.9,-03.3,067,0136,1737193340,20.45 23,0044,0059,0991.6,-03.1,067,0145,1737193640,20.437 99,0041,0055,0991.6,-03.0,067,0103,1737193940,20.439 23,0040,0054,0991.3,-02.9,066,0119,1737194240,20.411 23,0037,0050,0991.4,-03.1,066,0120,1737194540,20.398 23,0048,0065,0991.1,-03.0,067,0113,1737194840,20.377 21,0041,0055,0991.1,-03.0,067,0127,1737195140,20.379 23,0053,0071,0991.3,-02.9,067,0125,1737195440,20.368 23,0037,0050,0991.3,-02.9,066,0103,1737195740,20.368 23,0040,0054,0990.9,-03.0,066,0124,1737196040,20.489 21,0038,0052,0991.0,-02.8,067,0115,1737196340,20.484 18,0040,0054,0990.8,-02.8,066,0129,1737196640,20.47 23,0071,0096,0990.9,-02.6,066,0112,1737196940,20.459 21,0066,0090,0990.9,-02.7,066,0114,1737197240,20.525 23,0062,0085,0990.4,-02.6,066,0119,1737197540,20.505 23,0044,0059,0990.4,-02.5,067,0121,1737197840,20.491 23,0087,0117,0990.7,-02.4,066,0114,1737198140,20.487 18,0108,0145,0990.3,-02.2,066,0143,1737198440,20.473 18,0045,0060,0990.3,-02.1,066,0129,1737198740,20.46 21,0040,0054,0990.3,-02.1,065,0122,1737199040,20.448 23,0042,0057,0990.4,-02.2,065,0121,1737199340,20.433 18,0039,0053,0990.2,-01.9,066,0113,1737199640,20.584 21,0039,0053,0990.0,-02.0,065,0143,1737199940,20.557 21,0039,0053,0989.9,-01.8,065,0121,1737200240,20.55 21,0040,0054,0989.7,-01.8,065,0143,1737200540,20.537 18,0038,0052,0989.7,-02.0,065,0117,1737200840,20.517 21,0043,0058,0989.8,-01.9,065,0116,1737201140,20.504 21,0048,0065,0989.7,-01.8,066,0117,1737201440,20.491 21,0047,0064,0989.7,-01.8,065,0125,1737201740,20.486 28,0073,0098,0989.6,-01.5,066,0129,1737202040,20.553 23,0074,0100,0989.5,-01.6,066,0122,1737202340,20.621 16,0047,0064,0989.3,-01.6,065,0117,1737202640,20.526 21,0044,0059,0989.3,-01.6,065,0123,1737202940,20.601 21,0047,0064,0989.4,-01.5,066,0117,1737203240,20.647 99,0047,0064,0989.2,-01.6,065,0121,1737203540,20.643 23,0049,0066,0989.4,-01.5,066,0121,1737203840,20.716 18,0047,0064,0989.5,-01.3,066,0097,1737204140,20.609 21,0047,0064,0989.2,-01.1,066,0128,1737204440,20.605 21,0053,0071,0989.1,-01.3,065,0110,1737204740,20.575 23,0043,0058,0989.2,-01.1,066,0115,1737205040,20.658 99,0044,0059,0989.2,-00.9,065,0118,1737205340,20.645 21,0043,0058,0989.2,-00.9,066,0129,1737205640,20.632 23,0042,0057,0989.2,-00.9,065,0125,1737205940,20.539 21,0040,0054,0989.3,-00.8,065,0125,1737206240,20.536 18,0046,0063,0989.0,-01.0,065,0138,1737206540,20.633 18,0050,0068,0988.9,-01.0,065,0116,1737206840,20.655 21,0051,0069,0989.2,-00.8,065,0114,1737207140,20.793 23,0042,0057,0989.2,-00.8,065,0109,1737207440,20.701 21,0051,0069,0989.2,-00.7,065,0146,1737207740,20.696 21,0042,0057,0989.0,-00.8,065,0130,1737208040,20.762 23,0061,0081,0989.0,-00.8,065,0116,1737208340,20.662 23,0048,0065,0989.0,-00.8,066,0127,1737208640,20.657 99,0043,0058,0988.8,-01.1,066,0130,1737208940,20.629 16,0042,0057,0989.0,-00.8,066,0102,1737209240,20.631 23,0042,0057,0988.9,-01.1,066,0127,1737209540,20.61 18,0042,0057,0989.0,-00.8,066,0126,1737209840,20.606 21,0042,0057,0988.9,-01.1,066,0118,1737210140,20.591 99,0048,0065,0989.1,-01.0,066,0142,1737210440,20.729 21,0045,0060,0988.9,-00.9,066,0123,1737210740,20.724 21,0050,0068,0988.9,-00.9,066,0111,1737211040,20.789 16,0046,0063,0989.1,-00.9,066,0122,1737211340,20.698 21,0049,0066,0988.8,-01.1,066,0125,1737211640,20.765 18,0045,0060,0989.2,-00.9,066,0114,1737211940,20.744 23,0042,0057,0989.1,-00.8,066,0105,1737212240,20.739 99,0050,0068,0989.2,-01.0,066,0121,1737212540,20.726 23,0046,0063,0988.9,-00.8,066,0128,1737212840,20.72 18,0047,0064,0988.9,-01.0,066,0115,1737213140,20.692 21,0049,0066,0989.2,-01.0,066,0121,1737213440,20.679 18,0047,0064,0988.9,-01.1,067,0121,1737213740,20.682 23,0045,0060,0989.1,-01.0,067,0103,1737214040,20.809 23,0046,0063,0989.2,-01.3,067,0111,1737214340,20.876 21,0045,0060,0989.0,-01.1,067,0118,1737214640,20.791 21,0041,0055,0989.0,-01.2,066,0113,1737214940,20.779 23,0044,0059,0989.0,-01.2,066,0092,1737215240,20.766 23,0038,0052,0989.3,-01.1,066,0115,1737215540,20.752 21,0046,0063,0989.1,-01.1,066,0144,1737215840,20.82 21,0047,0064,0989.3,-01.1,066,0124,1737216140,20.812 23,0049,0066,0989.5,-01.2,067,0129,1737216440,20.786 23,0041,0055,0989.6,-01.2,067,0117,1737216740,20.788 23,0042,0057,0989.5,-01.2,067,0119,1737217040,20.767 18,0043,0058,0989.6,-01.1,067,0121,1737217340,20.762 21,0045,0060,0989.6,-01.2,067,0115,1737217640,20.903 18,0048,0065,0989.3,-01.2,067,0135,1737217940,20.883 21,0049,0066,0989.5,-01.2,067,0132,1737218240,20.862 21,0050,0068,0989.3,-01.4,067,0126,1737218540,20.858 21,0049,0066,0989.2,-01.4,067,0125,1737218840,20.851 21,0058,0078,0989.1,-01.4,068,0114,1737219140,20.831 18,0052,0070,0989.4,-01.5,068,0137,1737219440,20.825 18,0045,0060,0989.3,-01.3,067,0122,1737219740,20.798 21,0047,0064,0989.3,-01.3,067,0135,1737220040,20.785 11,0051,0069,0989.3,-01.3,067,0114,1737220340,20.779 23,0051,0069,0989.4,-01.5,068,0128,1737220640,20.758 23,0052,0070,0989.3,-01.3,068,0113,1737220940,20.761 21,0046,0063,0989.4,-01.6,068,0128,1737221240,20.888 23,0048,0065,0989.6,-01.6,068,0115,1737221540,20.957 21,0049,0066,0989.4,-01.5,068,0109,1737221840,20.943 13,0066,0090,0989.4,-01.6,069,0115,1737222140,20.929 23,0067,0091,0989.2,-01.6,069,0105,1737222440,20.916 21,0059,0079,0989.2,-01.6,069,0121,1737222740,20.912 21,0056,0075,0989.1,-01.5,069,0111,1737223040,20.899 23,0054,0073,0989.1,-01.5,069,0134,1737223340,20.877 21,0052,0070,0989.0,-01.5,068,0124,1737223640,20.864 21,0048,0065,0989.3,-01.6,069,0133,1737223940,20.854 13,0043,0058,0989.1,-01.6,069,0116,1737224240,20.848 21,0041,0055,0989.3,-01.7,069,0103,1737224540,20.848 21,0042,0057,0989.1,-01.8,069,0113,1737224840,20.97 18,0042,0057,0989.1,-01.8,069,0142,1737225140,20.955 23,0043,0058,0989.4,-01.9,069,0116,1737225440,20.951 99,0039,0053,0989.3,-02.0,069,0107,1737225740,20.937 23,0048,0065,0989.1,-02.0,068,0126,1737226040,20.996 13,0043,0058,0989.0,-02.1,069,0115,1737226340,20.903 23,0039,0053,0989.0,-02.1,069,0122,1737226640,20.977 18,0039,0053,0989.1,-02.2,069,0116,1737226940,20.958 18,0041,0055,0989.2,-02.3,069,0128,1737227240,20.945 23,0037,0050,0989.5,-02.3,069,0110,1737227540,20.932 21,0036,0049,0989.2,-02.4,069,0097,1737227840,20.925 21,0036,0049,0989.0,-02.6,069,0109,1737228140,20.912 23,0047,0064,0989.2,-02.5,069,0112,1737228441,21.058 23,0049,0066,0989.3,-02.5,070,0121,1737228741,21.05 23,0038,0052,0989.1,-02.5,069,0099,1737229041,21.03 21,0032,0044,0988.9,-02.6,069,0134,1737229341,21.016 18,0035,0048,0989.2,-02.6,069,0124,1737229640,20.998 21,0037,0050,0989.2,-02.6,069,0105,1737229941,21.063 18,0039,0053,0989.2,-02.7,069,0138,1737230241,21.05 23,0040,0054,0989.2,-02.7,069,0125,1737230541,21.048 23,0039,0053,0989.3,-02.7,069,0116,1737230841,21.025 11,0036,0049,0989.2,-02.8,069,0130,1737231141,21.012 23,0035,0048,0989.1,-02.9,069,0113,1737231440,20.998 18,0041,0055,0989.1,-02.9,069,0111,1737231740,20.993 23,0037,0050,0989.0,-02.9,070,0113,1737232041,21.136 23,0037,0050,0988.9,-02.9,070,0128,1737232341,21.129 23,0041,0055,0988.9,-02.9,070,0140,1737232641,21.102 99,0043,0058,0988.9,-03.0,070,0135,1737232941,21.09 18,0033,0045,0989.0,-03.0,070,0110,1737233241,21.068 23,0036,0049,0989.3,-03.1,070,0142,1737233541,21.064 21,0039,0053,0989.2,-03.1,070,0137,1737233841,21.043 23,0045,0060,0989.1,-03.1,070,0118,1737234141,21.11 21,0034,0047,0989.1,-03.2,070,0122,1737234441,21.096 23,0039,0053,0989.3,-03.1,070,0105,1737234741,21.083 23,0034,0047,0989.1,-03.3,069,0122,1737235041,21.077 23,0034,0047,0989.0,-03.3,069,0121,1737235341,21.065 16,0029,0039,0989.1,-03.4,069,0120,1737235641,21.199 23,0027,0037,0989.3,-03.4,069,0116,1737235941,21.187 23,0030,0042,0989.1,-03.5,069,0094,1737236241,21.174 99,0031,0043,0989.2,-03.5,069,0106,1737236541,21.178 21,0033,0045,0989.1,-03.5,069,0132,1737236841,21.156 99,0034,0047,0988.9,-03.6,069,0118,1737237141,21.144 18,0062,0085,0988.9,-03.6,069,0124,1737237441,21.131 23,0046,0063,0988.9,-03.6,069,0145,1737237741,21.118 23,0045,0060,0989.0,-03.6,070,0120,1737238041,21.112 18,0054,0073,0989.0,-03.6,070,0123,1737238341,21.107 18,0042,0057,0989.0,-03.6,070,0128,1737238641,21.159 23,0044,0059,0988.8,-03.6,070,0127,1737238941,21.153 18,0041,0055,0988.9,-03.6,070,0135,1737239241,21.288 18,0036,0049,0989.0,-03.6,070,0120,1737239541,21.246 23,0039,0053,0988.8,-03.6,070,0106,1737239841,21.27 11,0035,0048,0989.0,-03.6,070,0141,1737240141,21.248 18,0040,0054,0988.9,-03.6,070,0115,1737240441,21.278 21,0034,0047,0988.7,-03.6,070,0125,1737240741,21.223 21,0038,0052,0989.0,-03.6,070,0121,1737241041,21.202 23,0033,0045,0988.7,-03.7,070,0111,1737241341,21.205 21,0048,0065,0988.6,-03.7,070,0128,1737241641,21.256 99,0033,0045,0988.7,-03.7,070,0122,1737241941,21.258 21,0041,0055,0988.8,-03.6,070,0136,1737242241,21.231 99,0039,0053,0988.7,-03.8,070,0115,1737242541,21.232 21,0037,0050,0988.8,-03.7,069,0120,1737242841,21.366 18,0030,0042,0988.8,-03.7,070,0121,1737243141,21.347 18,0031,0043,0988.8,-03.8,069,0134,1737243441,21.335 16,0030,0042,0989.0,-03.8,069,0142,1737243741,21.321 21,0030,0042,0988.6,-03.9,069,0136,1737244041,21.316 23,0040,0054,0988.9,-03.9,069,0117,1737244341,21.311 11,0034,0047,0988.8,-03.9,070,0119,1737244641,21.291 18,0037,0050,0988.6,-04.0,070,0121,1737244941,21.349 21,0045,0060,0988.6,-04.0,070,0108,1737245241,21.344 21,0037,0050,0988.7,-04.0,070,0101,1737245541,21.34 99,0037,0050,0988.7,-04.1,070,0138,1737245841,21.319 21,0037,0050,0988.6,-04.1,070,0115,1737246141,21.312 18,0035,0048,0988.6,-04.1,070,0118,1737246441,21.462 21,0036,0049,0988.8,-04.0,070,0131,1737246741,21.435 16,0034,0047,0988.7,-04.1,070,0109,1737247041,21.422 21,0039,0053,0988.7,-04.0,070,0097,1737247341,21.4 21,0034,0047,0988.8,-04.0,070,0132,1737247641,21.396 18,0044,0059,0988.6,-03.9,070,0121,1737247941,21.384 99,0040,0054,0988.6,-04.0,070,0115,1737248241,21.379 21,0028,0038,0988.3,-04.0,070,0130,1737248541,21.446 18,0033,0045,0988.7,-04.1,069,0102,1737248841,21.425 21,0039,0053,0988.6,-04.1,070,0126,1737249141,21.412 21,0036,0049,0988.3,-04.0,070,0121,1737249441,21.407 99,0038,0052,0988.2,-04.0,070,0104,1737249741,21.393 21,0035,0048,0988.0,-04.1,070,0119,1737250041,21.537 99,0036,0049,0988.5,-04.1,070,0134,1737250341,21.515 21,0032,0044,0988.4,-04.1,070,0121,1737250641,21.503 21,0036,0049,0988.3,-04.2,070,0099,1737250941,21.49 18,0030,0042,0988.5,-04.2,070,0124,1737251241,21.469 13,0030,0042,0988.0,-04.3,069,0118,1737251541,21.481 21,0033,0045,0988.0,-04.3,069,0131,1737251841,21.451 18,0029,0039,0988.0,-04.3,070,0133,1737252141,21.45 21,0027,0037,0987.8,-04.4,069,0103,1737252441,21.425 18,0027,0037,0987.7,-04.4,069,0129,1737252741,21.492 21,0028,0038,0987.6,-04.5,069,0111,1737253041,21.487 21,0023,0031,0987.8,-04.4,069,0133,1737253341,21.474 99,0026,0036,0987.6,-04.5,069,0106,1737253641,21.608 21,0032,0044,0987.7,-04.6,069,0116,1737253941,21.595 23,0027,0037,0987.6,-04.5,069,0117,1737254241,21.582 21,0031,0043,0987.5,-04.6,069,0113,1737254541,21.569 21,0026,0036,0987.6,-04.7,069,0129,1737254841,21.564 18,0023,0031,0987.7,-04.7,069,0136,1737255141,21.543 23,0023,0031,0987.7,-04.7,069,0099,1737255441,21.538 21,0024,0032,0987.6,-04.7,069,0119,1737255741,21.518 13,0024,0032,0987.5,-04.7,069,0124,1737256041,21.505 18,0028,0038,0987.8,-04.8,069,0137,1737256341,21.492 18,0024,0032,0987.6,-04.8,068,0113,1737256641,21.56 21,0047,0064,0987.6,-04.8,068,0136,1737256941,21.56 21,0023,0031,0987.7,-04.8,068,0122,1737257241,21.689 21,0025,0034,0987.7,-04.8,068,0122,1737257541,21.676 18,0020,0027,0987.4,-04.8,068,0121,1737257841,21.664 18,0017,0023,0987.5,-04.9,068,0101,1737258141,21.642 11,0026,0036,0987.3,-04.8,068,0118,1737258441,21.637 21,0026,0036,0987.4,-04.9,068,0128,1737258741,21.625 21,0025,0034,0987.3,-04.8,068,0124,1737259041,21.612 23,0032,0044,0987.4,-04.9,068,0118,1737259341,21.598 18,0028,0038,0987.5,-04.8,068,0118,1737259641,21.665 18,0029,0039,0987.6,-04.9,068,0111,1737259941,21.653 18,0025,0034,0987.7,-04.9,069,0107,1737260241,21.64 21,0025,0034,0987.6,-04.9,068,0136,1737260541,21.633 21,0027,0037,0987.8,-04.8,068,0131,1737260841,21.768 23,0031,0043,0987.6,-04.9,068,0127,1737261141,21.756 21,0028,0038,0987.7,-04.9,068,0129,1737261441,21.743 21,0027,0037,0987.7,-04.8,068,0115,1737261741,21.737 21,0027,0037,0987.7,-04.9,068,0120,1737262041,21.717 21,0022,0029,0987.4,-04.9,067,0125,1737262341,21.704 21,0027,0037,0987.4,-04.9,068,0132,1737262641,21.699 13,0027,0037,0987.6,-04.9,068,0114,1737262941,21.678 21,0025,0034,0987.5,-05.0,067,0118,1737263241,21.752 99,0030,0042,0987.5,-05.0,067,0133,1737263541,21.741 99,0025,0034,0987.6,-04.9,068,0118,1737263841,21.728 18,0033,0045,0987.5,-05.0,068,0108,1737264141,21.722 23,0030,0042,0987.7,-04.9,068,0122,1737264441,21.847 23,0031,0043,0987.9,-05.1,068,0119,1737264741,21.826 21,0030,0042,0988.1,-05.1,068,0132,1737265041,21.796 11,0024,0032,0987.7,-05.1,068,0095,1737265341,21.808 21,0025,0034,0987.9,-05.2,068,0121,1737265641,21.794 25,0023,0031,0987.9,-05.2,068,0120,1737265941,21.798 21,0024,0032,0988.1,-05.3,067,0130,1737266241,21.785 21,0025,0034,0987.6,-05.4,068,0116,1737266541,21.836 18,0023,0031,0987.9,-05.4,068,0101,1737266841,21.824 18,0027,0037,0987.7,-05.3,068,0114,1737267141,21.819 99,0026,0036,0987.8,-05.3,068,0105,1737267441,21.797 09,0028,0038,0987.8,-05.3,068,0116,1737267741,21.792 18,0028,0038,0987.9,-05.3,067,0116,1737268041,21.934 99,0027,0037,0988.1,-05.4,067,0122,1737268341,21.913 21,0028,0038,0988.0,-05.4,067,0122,1737268641,21.907 21,0025,0034,0988.0,-05.4,067,0117,1737268941,21.896 21,0023,0031,0988.0,-05.4,067,0137,1737269241,21.867 23,0026,0036,0988.0,-05.4,067,0109,1737269541,21.87 11,0029,0039,0987.8,-05.5,067,0119,1737269841,21.849 21,0027,0037,0987.9,-05.4,067,0119,1737270141,21.835 21,0039,0053,0987.8,-05.3,067,0131,1737270441,21.894 99,0025,0034,0987.6,-05.5,067,0129,1737270741,21.89 21,0028,0038,0987.8,-05.4,066,0118,1737271041,21.884 23,0031,0043,0987.7,-05.4,066,0145,1737271341,21.878 99,0031,0043,0987.8,-05.5,066,0131,1737271642,22.014 18,0047,0064,0987.8,-05.5,066,0143,1737271941,21.993 23,0028,0038,0987.7,-05.5,066,0116,1737272241,21.988 99,0044,0059,0988.0,-05.4,066,0127,1737272541,21.975 23,0028,0038,0987.7,-05.4,065,0117,1737272841,21.962 23,0037,0050,0987.7,-05.4,065,0116,1737273141,21.942 23,0033,0045,0987.6,-05.2,065,0130,1737273442,22.009 23,0027,0037,0987.8,-05.3,065,0137,1737273741,21.995 99,0031,0043,0987.6,-05.2,065,0118,1737274041,21.991 21,0027,0037,0987.9,-05.1,065,0117,1737274341,21.961 13,0028,0038,0988.0,-05.1,066,0125,1737274641,21.965 23,0027,0037,0987.6,-05.0,065,0136,1737274941,21.951 18,0045,0060,0987.7,-05.0,065,0136,1737275242,22.095 21,0032,0044,0987.9,-04.9,065,0126,1737275542,22.073 23,0032,0044,0987.9,-04.8,065,0113,1737275842,22.06 21,0029,0039,0987.8,-04.8,065,0130,1737276142,22.055 99,0039,0053,0987.8,-04.5,065,0097,1737276442,22.043 23,0096,0129,0987.8,-04.5,065,0100,1737276742,22.03 18,0034,0047,0987.5,-04.5,065,0111,1737277042,22.098 21,0048,0065,0987.9,-04.4,065,0128,1737277342,22.078 21,0039,0053,0987.6,-04.3,065,0098,1737277642,22.071 21,0041,0055,0987.7,-04.3,065,0133,1737277942,22.059 99,0045,0060,0987.3,-04.4,065,0107,1737278242,22.046 21,0054,0073,0987.7,-04.1,066,0126,1737278542,22.04 18,0069,0093,0987.4,-04.0,066,0113,1737278842,22.169 23,0049,0066,0987.6,-04.2,066,0127,1737279142,22.165 99,0046,0063,0987.4,-04.1,066,0116,1737279442,22.152 99,0055,0074,0987.4,-03.8,066,0154,1737279742,22.131 18,0055,0074,0987.2,-03.8,066,0101,1737280042,22.117 23,0049,0066,0987.3,-03.8,066,0137,1737280342,22.114 99,0054,0073,0987.0,-03.8,066,0120,1737280642,22.1 18,0061,0081,0987.1,-03.9,066,0113,1737280942,22.168 23,0065,0088,0987.0,-03.5,066,0132,1737281242,22.154 21,0060,0080,0986.9,-03.9,065,0130,1737281542,22.134 23,0058,0078,0987.2,-03.6,066,0130,1737281842,22.12 18,0058,0078,0986.9,-03.6,066,0110,1737282142,22.123 23,0060,0080,0986.8,-03.3,066,0136,1737282442,22.259 21,0062,0085,0986.6,-03.3,066,0133,1737282742,22.245 99,0058,0078,0986.8,-03.2,066,0125,1737283042,22.224 16,0061,0081,0986.7,-03.2,066,0125,1737283342,22.212 21,0053,0071,0986.5,-03.1,066,0112,1737283642,22.214 21,0055,0074,0986.5,-02.9,065,0125,1737283942,22.185 99,0052,0070,0986.3,-02.8,065,0108,1737284242,22.252 18,0047,0064,0986.3,-02.6,065,0122,1737284542,22.167 21,0050,0068,0986.1,-02.6,065,0124,1737284842,22.147 18,0050,0068,0986.0,-02.5,064,0117,1737285142,22.133 18,0051,0069,0986.2,-02.3,065,0113,1737285442,22.209 18,0051,0069,0986.1,-02.4,064,0112,1737285742,22.204 21,0050,0068,0985.7,-02.0,064,0136,1737286042,22.331 16,0054,0073,0985.8,-02.0,064,0107,1737286342,22.318 16,0057,0076,0985.8,-02.1,063,0124,1737286642,22.32 21,0048,0065,0985.6,-01.6,064,0130,1737286942,22.301 16,0045,0060,0985.5,-01.6,063,0117,1737287242,22.286 18,0053,0071,0985.3,-01.6,063,0117,1737287542,22.257 21,0049,0066,0985.4,-01.6,063,0158,1737287842,22.245 16,0048,0065,0985.5,-01.9,063,0125,1737288142,22.256 18,0045,0060,0985.1,-01.6,063,0121,1737288442,22.235 18,0051,0069,0985.0,-01.8,063,0129,1737288742,22.214 16,0047,0064,0985.1,-01.6,064,0114,1737289042,22.282 21,0047,0064,0985.0,-01.7,064,0139,1737289342,22.197 18,0049,0066,0984.9,-01.5,063,0138,1737289642,22.411 99,0051,0069,0984.7,-01.6,063,0129,1737289942,22.326 18,0050,0068,0984.9,-01.4,063,0113,1737290242,22.304 21,0053,0071,0984.8,-01.0,063,0105,1737290542,22.379 18,0051,0069,0985.0,-01.1,063,0116,1737290842,22.374 18,0049,0066,0984.8,-00.8,063,0122,1737291142,22.353 99,0048,0065,0985.0,-00.7,063,0115,1737291442,22.332 21,0048,0065,0984.7,-01.1,063,0128,1737291742,22.32 13,0048,0065,0984.6,-00.3,061,0123,1737292042,22.482 99,0062,0085,0984.8,-00.8,062,0130,1737292342,22.302 18,0072,0097,0984.9,-00.9,062,0134,1737292642,22.272 18,0052,0070,0984.7,-00.9,062,0084,1737292942,22.268 21,0046,0063,0984.8,-00.3,062,0128,1737293242,22.496 21,0050,0068,0984.6,-00.3,061,0100,1737293542,22.411 21,0042,0057,0984.8,+00.0,062,0113,1737293842,22.454 11,0045,0060,0984.8,-00.1,062,0118,1737294142,22.361 21,0047,0064,0984.8,-00.0,061,0128,1737294442,22.43 21,0051,0069,0984.6,-00.2,060,0108,1737294742,22.342 21,0047,0064,0984.5,-00.1,061,0113,1737295042,22.339 21,0040,0054,0984.8,+00.2,061,0103,1737295342,22.334 21,0046,0063,0984.8,-00.2,061,0112,1737295642,22.321 18,0043,0058,0984.6,-00.0,061,0132,1737295942,22.308 11,0042,0057,0984.7,-00.2,062,0112,1737296242,22.367 99,0044,0059,0984.6,-00.5,062,0137,1737296542,22.362 18,0044,0059,0984.5,-00.6,063,0135,1737296842,22.559 99,0057,0076,0984.6,-00.6,063,0111,1737297142,22.475 16,0051,0069,0984.7,-00.7,063,0136,1737297442,22.452 16,0049,0066,0984.8,-00.8,063,0123,1737297742,22.448 18,0061,0081,0984.7,-01.1,063,0125,1737298042,22.443 25,0047,0064,0984.8,-01.2,064,0127,1737298342,22.423 18,0044,0059,0984.6,-01.1,063,0121,1737298642,22.409 21,0045,0060,0984.7,-01.3,064,0107,1737298942,22.405 18,0055,0074,0984.5,-01.8,065,0141,1737299242,22.399 18,0057,0076,0984.5,-02.1,066,0123,1737299542,22.46 18,0056,0075,0984.5,-02.1,066,0119,1737299842,22.526 18,0051,0069,0984.7,-02.0,066,0133,1737300142,22.521 13,0055,0074,0984.7,-02.4,067,0125,1737300442,22.496 18,0057,0076,0984.4,-02.5,067,0130,1737300742,22.635 18,0040,0054,0984.8,-02.4,067,0098,1737301042,22.551 18,0050,0068,0984.7,-02.5,067,0115,1737301342,22.529 18,0052,0070,0984.7,-02.4,067,0119,1737301642,22.516 13,0060,0080,0984.7,-02.6,067,0109,1737301942,22.496 18,0051,0069,0985.0,-02.6,067,0138,1737302242,22.483 99,0050,0068,0984.7,-02.9,066,0119,1737302542,22.487 16,0050,0068,0984.6,-02.9,067,0122,1737302842,22.48 18,0052,0070,0984.6,-02.9,067,0104,1737303142,22.453 16,0045,0060,0985.0,-03.0,067,0136,1737303442,22.447 13,0050,0068,0984.7,-03.1,067,0105,1737303742,22.442 16,0047,0064,0985.0,-03.3,067,0131,1737304042,22.577 18,0049,0066,0984.8,-03.5,067,0115,1737304342,22.556 16,0049,0066,0984.5,-03.5,066,0124,1737304642,22.631 18,0048,0065,0985.0,-03.7,066,0110,1737304942,22.617 13,0050,0068,0985.1,-03.9,066,0127,1737305242,22.598 16,0063,0086,0984.9,-04.1,067,0122,1737305542,22.576 99,0056,0075,0984.8,-04.1,067,0133,1737305842,22.581 99,0063,0086,0984.9,-04.2,067,0100,1737306142,22.567 18,0064,0087,0985.0,-04.2,067,0134,1737306442,22.547 99,0061,0081,0985.2,-04.2,066,0134,1737306742,22.54 11,0071,0096,0984.9,-04.4,067,0098,1737307042,22.529 16,0064,0087,0984.9,-04.5,067,0121,1737307342,22.507 18,0061,0081,0985.0,-04.5,067,0121,1737307642,22.658 18,0060,0080,0985.3,-04.5,068,0117,1737307942,22.724 18,0065,0088,0985.5,-04.5,069,0112,1737308242,22.703 16,0068,0092,0985.1,-04.4,069,0127,1737308542,22.691 16,0063,0086,0985.2,-04.3,069,0103,1737308842,22.678 16,0059,0079,0985.3,-04.2,070,0115,1737309142,22.674 18,0062,0085,0985.4,-04.1,070,0124,1737309442,22.659 18,0065,0088,0985.2,-04.0,071,0124,1737309742,22.64 21,0065,0088,0985.3,-04.0,071,0135,1737310042,22.633 21,0057,0076,0985.6,-04.0,072,0131,1737310342,22.622 16,0066,0090,0985.5,-04.0,072,0126,1737310642,22.6 18,0066,0090,0985.4,-03.9,073,0114,1737310942,22.594 18,0063,0086,0985.4,-03.9,072,0104,1737311242,22.729 99,0078,0106,0985.5,-04.0,073,0140,1737311542,22.708 16,0066,0090,0985.6,-03.8,072,0123,1737311842,22.711 99,0057,0076,0985.4,-03.8,072,0120,1737312142,22.778 21,0059,0079,0985.5,-04.0,072,0118,1737312442,22.765 16,0058,0078,0985.5,-03.9,072,0131,1737312742,22.752 23,0056,0075,0985.8,-04.0,072,0134,1737313042,22.73 21,0067,0091,0985.3,-04.0,072,0124,1737313342,22.719 16,0066,0090,0985.6,-03.9,072,0113,1737313642,22.714 18,0058,0078,0985.6,-03.9,072,0120,1737313942,22.772 13,0055,0074,0985.8,-04.0,072,0112,1737314242,22.68 21,0054,0073,0985.7,-03.9,072,0121,1737314542,22.682 28,0057,0076,0985.8,-03.9,072,0119,1737314842,22.809 21,0054,0073,0985.7,-03.8,072,0135,1737315142,22.882 99,0057,0076,0985.7,-03.8,072,0119,1737315442,22.79 21,0050,0068,0985.7,-04.0,073,0131,1737315742,22.86 21,0058,0078,0985.8,-03.9,072,0133,1737316042,22.837 21,0064,0087,0985.8,-03.9,072,0141,1737316342,22.816 18,0061,0081,0985.6,-03.8,072,0127,1737316642,22.811 21,0058,0078,0985.7,-04.0,072,0116,1737316942,22.798 21,0055,0074,0985.7,-04.1,072,0140,1737317242,22.785 21,0060,0080,0985.8,-04.0,073,0125,1737317542,22.772 21,0059,0079,0985.6,-04.1,073,0122,1737317842,22.759 18,0064,0087,0985.6,-04.1,073,0137,1737318142,22.754 21,0103,0138,0985.6,-04.1,073,0143,1737318442,22.901 13,0065,0088,0985.7,-04.1,073,0120,1737318742,22.89 18,0092,0123,0985.6,-04.1,073,0114,1737319042,22.951 18,0075,0101,0985.7,-04.2,072,0099,1737319342,22.937 21,0069,0093,0986.2,-04.2,072,0121,1737319642,22.916 21,0068,0092,0986.0,-04.3,072,0139,1737319942,22.903 21,0061,0081,0985.8,-04.4,072,0133,1737320242,22.89 18,0057,0076,0986.1,-04.5,072,0132,1737320542,22.878 21,0044,0059,0985.8,-04.6,071,0118,1737320842,22.871 21,0050,0068,0985.9,-04.7,071,0118,1737321142,22.868 99,0086,0116,0985.9,-04.8,072,0119,1737321442,22.848 21,0085,0114,0985.9,-04.8,072,0123,1737321742,22.826 21,0069,0093,0986.2,-04.8,072,0131,1737322042,22.976 18,0058,0078,0986.2,-04.8,072,0139,1737322343,23.043 18,0049,0066,0986.3,-04.8,072,0120,1737322642,22.933 21,0045,0060,0986.2,-04.9,072,0122,1737322943,23.016 11,0068,0092,0986.0,-04.9,072,0133,1737323242,22.994 21,0058,0078,0986.0,-04.9,072,0114,1737323542,22.975 16,0050,0068,0986.1,-05.1,071,0119,1737323842,22.906 21,0054,0073,0985.8,-05.0,072,0136,1737324142,22.958 18,0049,0066,0985.8,-05.0,071,0122,1737324442,22.953 16,0045,0060,0986.2,-05.1,071,0119,1737324742,22.939 99,0045,0060,0986.5,-05.2,072,0117,1737325042,22.926 21,0048,0065,0986.1,-05.1,072,0115,1737325342,22.922 13,0044,0059,0986.2,-05.1,072,0116,1737325643,23.057 18,0041,0055,0986.1,-05.1,072,0130,1737325943,23.027 21,0044,0059,0986.2,-05.2,072,0137,1737326243,23.102 21,0042,0057,0986.1,-05.1,072,0124,1737326543,23.089 16,0045,0060,0985.8,-05.3,072,0124,1737326843,23.085 21,0047,0064,0985.8,-05.2,072,0129,1737327143,23.032 18,0043,0058,0985.8,-05.2,072,0118,1737327443,23.051 18,0040,0054,0986.2,-05.2,072,0092,1737327743,23.039 13,0038,0052,0985.8,-05.1,071,0120,1737328043,23.017 18,0043,0058,0986.0,-05.2,072,0095,1737328343,23.019 21,0042,0057,0985.9,-05.4,071,0134,1737328643,23.007 18,0041,0055,0985.8,-05.4,071,0123,1737328943,23.066 18,0035,0048,0985.8,-05.5,071,0111,1737329243,23.215 18,0042,0057,0985.6,-05.5,071,0121,1737329543,23.187 16,0038,0052,0985.7,-05.5,071,0124,1737329843,23.174 99,0043,0058,0985.7,-05.5,071,0117,1737330143,23.162 18,0043,0058,0985.6,-05.4,070,0137,1737330443,23.094 18,0041,0055,0985.5,-05.5,071,0137,1737330743,23.135 21,0042,0057,0985.5,-05.6,071,0146,1737331043,23.138 21,0043,0058,0985.7,-05.6,071,0130,1737331343,23.088 16,0047,0064,0986.0,-05.6,071,0131,1737331643,23.112 99,0047,0064,0985.6,-05.5,072,0118,1737331943,23.1 21,0046,0063,0985.6,-05.5,072,0105,1737332243,23.071 18,0050,0068,0985.9,-05.7,072,0139,1737332543,23.066 21,0043,0058,0985.8,-05.7,072,0122,1737332843,23.29 16,0052,0070,0985.8,-05.7,072,0127,1737333143,23.284 21,0044,0059,0985.9,-05.8,072,0134,1737333443,23.255 18,0046,0063,0985.9,-05.7,072,0137,1737333743,23.258 99,0051,0069,0985.7,-05.7,072,0117,1737334043,23.237 18,0048,0065,0985.9,-05.7,072,0134,1737334343,23.225 99,0046,0063,0986.0,-05.7,072,0133,1737334643,23.219 16,0045,0060,0985.9,-05.7,072,0131,1737334943,23.199 23,0042,0057,0985.6,-05.5,072,0117,1737335243,23.186 18,0042,0057,0985.9,-05.6,072,0108,1737335543,23.173 21,0047,0064,0985.7,-05.7,071,0118,1737335843,23.152 23,0037,0050,0985.8,-05.6,071,0121,1737336143,23.235 23,0038,0052,0986.0,-05.7,071,0140,1737336443,23.369 21,0040,0054,0985.8,-05.6,071,0123,1737336743,23.312 25,0050,0068,0985.5,-05.6,071,0127,1737337043,23.335 21,0058,0078,0985.6,-05.6,071,0109,1737337343,23.33 21,0047,0064,0985.7,-05.7,071,0121,1737337643,23.309 23,0046,0063,0985.8,-05.7,071,0132,1737337943,23.305 23,0037,0050,0985.8,-05.7,071,0116,1737338243,23.284 23,0043,0058,0985.4,-05.7,070,0146,1737338543,23.278 23,0040,0054,0985.6,-05.7,070,0120,1737338843,23.249 21,0044,0059,0985.6,-05.7,070,0121,1737339143,23.262 21,0040,0054,0985.6,-05.8,070,0114,1737339443,23.319 16,0038,0052,0985.7,-05.8,070,0115,1737339743,23.315 21,0037,0050,0985.5,-05.8,070,0133,1737340043,23.456 21,0031,0043,0985.3,-06.1,069,0149,1737340343,23.443 23,0030,0042,0985.5,-06.1,069,0121,1737340643,23.422 23,0032,0044,0985.5,-06.2,069,0122,1737340943,23.424 21,0031,0043,0985.4,-06.2,070,0137,1737341243,23.404 28,0040,0054,0985.1,-06.1,070,0128,1737341543,23.384 23,0036,0049,0985.0,-06.1,070,0123,1737341843,23.379 23,0038,0052,0985.3,-06.0,070,0128,1737342143,23.365 21,0045,0060,0985.5,-06.0,070,0133,1737342443,23.425 21,0049,0066,0985.2,-06.1,070,0129,1737342743,23.412 21,0056,0075,0985.3,-05.9,070,0115,1737343043,23.406 99,0048,0065,0985.4,-05.9,070,0121,1737343343,23.402 23,0047,0064,0985.5,-06.0,069,0124,1737343643,23.528 21,0037,0050,0985.3,-06.1,069,0120,1737343943,23.514 23,0035,0048,0985.3,-06.3,068,0120,1737344243,23.502 13,0037,0050,0985.5,-06.4,068,0117,1737344543,23.49 23,0034,0047,0985.4,-06.4,067,0124,1737344843,23.476 21,0034,0047,0985.5,-06.6,067,0113,1737345143,23.455 21,0041,0055,0985.3,-06.7,068,0129,1737345443,23.538 99,0033,0045,0985.3,-06.7,068,0107,1737345743,23.509 21,0040,0054,0985.2,-06.8,068,0123,1737346043,23.497 23,0031,0043,0985.6,-06.8,068,0127,1737346343,23.446 23,0041,0055,0985.2,-06.7,068,0137,1737346643,23.471 16,0037,0050,0985.3,-06.7,068,0130,1737346943,23.473 21,0034,0047,0985.5,-06.7,068,0145,1737347243,23.577 21,0045,0060,0985.5,-06.6,068,0124,1737347543,23.57 23,0045,0060,0985.4,-06.6,069,0138,1737347843,23.574 23,0040,0054,0985.6,-06.6,069,0126,1737348143,23.648 23,0053,0071,0985.4,-06.4,069,0138,1737348443,23.643 21,0050,0068,0985.7,-06.4,069,0145,1737348743,23.547 23,0041,0055,0985.8,-06.4,069,0111,1737349043,23.546 11,0042,0057,0985.9,-06.4,069,0132,1737349343,23.555 21,0050,0068,0986.1,-06.4,069,0145,1737349643,23.545 21,0036,0049,0985.6,-06.3,068,0113,1737349943,23.527 23,0038,0052,0985.5,-06.3,068,0129,1737350243,23.55 23,0036,0049,0985.7,-06.6,068,0113,1737350543,23.546 23,0035,0048,0985.6,-06.7,067,0143,1737350843,23.694 21,0041,0055,0985.6,-06.7,067,0124,1737351143,23.682 21,0037,0050,0985.7,-06.9,067,0117,1737351443,23.707 11,0055,0074,0985.6,-06.9,068,0114,1737351743,23.721 23,0054,0073,0985.5,-06.8,068,0134,1737352043,23.652 23,0043,0058,0985.8,-06.8,068,0123,1737352343,23.711 23,0046,0063,0985.8,-06.9,068,0113,1737352643,23.658 21,0034,0047,0985.9,-06.8,067,0128,1737352943,23.643 23,0041,0055,0985.8,-06.9,067,0113,1737353243,23.641 23,0038,0052,0985.9,-07.0,067,0130,1737353543,23.609 25,0049,0066,0985.8,-06.9,067,0124,1737353843,23.638 13,0044,0059,0986.1,-07.0,067,0120,1737354143,23.641 23,0052,0070,0985.9,-06.9,068,0109,1737354443,23.775 23,0062,0085,0985.8,-06.9,068,0129,1737354743,23.754 23,0062,0085,0985.8,-06.8,069,0127,1737355043,23.821 23,0045,0060,0985.8,-06.9,068,0117,1737355343,23.809 23,0042,0057,0985.8,-06.9,068,0119,1737355643,23.795 23,0039,0053,0986.1,-06.9,067,0109,1737355943,23.784 21,0042,0057,0986.0,-06.9,067,0127,1737356243,23.769 13,0044,0059,0986.1,-06.9,067,0125,1737356543,23.735 21,0056,0075,0986.0,-06.7,068,0131,1737356843,23.728 99,0051,0069,0986.0,-06.6,068,0125,1737357143,23.73 21,0056,0075,0986.1,-06.6,068,0118,1737357443,23.71 23,0058,0078,0986.0,-06.7,068,0114,1737357743,23.713 23,0065,0088,0986.1,-06.6,069,0128,1737358043,23.936 23,0063,0086,0986.0,-06.4,069,0135,1737358343,23.922 23,0058,0078,0986.2,-06.3,069,0098,1737358643,23.901 13,0071,0096,0986.0,-06.3,069,0128,1737358943,23.904 99,0060,0080,0986.3,-06.2,069,0123,1737359243,23.876 21,0056,0075,0986.0,-06.1,068,0125,1737359543,23.862 23,0057,0076,0986.2,-06.0,068,0126,1737359843,23.865 23,0070,0095,0986.2,-06.1,068,0130,1737360143,23.83 21,0061,0081,0986.3,-05.9,068,0126,1737360443,23.832 23,0071,0096,0986.3,-05.9,068,0116,1737360743,23.83 23,0070,0095,0986.3,-05.9,068,0106,1737361043,23.806 21,0066,0090,0986.0,-05.8,068,0130,1737361343,23.874 99,0067,0091,0985.9,-05.6,068,0144,1737361644,24.008 23,0063,0086,0986.1,-05.3,068,0103,1737361944,24.003 23,0067,0091,0985.9,-05.1,068,0132,1737362243,23.999 23,0070,0095,0985.8,-05.0,068,0113,1737362543,23.968 23,0065,0088,0985.7,-04.6,069,0111,1737362843,23.964 21,0065,0088,0986.3,-04.1,069,0122,1737363143,23.943 16,0074,0100,0986.1,-03.9,067,0119,1737363443,23.939 23,0058,0078,0986.0,-03.5,065,0125,1737363743,23.917 23,0054,0073,0986.0,-03.5,065,0108,1737364043,23.912 99,0065,0088,0986.0,-03.3,066,0111,1737364343,23.899 21,0070,0095,0986.2,-03.1,065,0137,1737364643,23.967 23,0072,0097,0986.2,-03.2,066,0112,1737364943,23.962 21,0064,0087,0985.9,-03.2,066,0119,1737365244,24.081 18,0072,0097,0985.6,-03.3,066,0131,1737365544,24.084 18,0066,0090,0985.8,-03.0,066,0141,1737365844,24.071 21,0067,0091,0985.9,-03.2,066,0149,1737366144,24.054 21,0058,0078,0985.8,-02.8,066,0128,1737366444,24.037 99,0061,0081,0985.6,-02.9,066,0121,1737366744,24.031 18,0061,0081,0985.5,-02.7,066,0115,1737367044,24.019 18,0060,0080,0985.2,-02.5,066,0119,1737367343,23.998 21,0058,0078,0985.1,-02.2,066,0118,1737367643,23.985 16,0061,0081,0985.4,-02.4,066,0134,1737367943,23.98 21,0059,0079,0985.3,-02.5,066,0113,1737368243,23.961 18,0055,0074,0985.3,-02.0,066,0132,1737368543,23.97 21,0055,0074,0985.1,-01.9,066,0129,1737368844,24.097 99,0064,0087,0985.2,-01.8,065,0126,1737369144,24.084 18,0060,0080,0984.8,-01.6,065,0149,1737369444,24.151 18,0060,0080,0984.8,-01.5,065,0106,1737369744,24.138 09,0056,0075,0985.0,-01.3,065,0122,1737370044,24.125 18,0058,0078,0984.8,-01.3,065,0138,1737370344,24.111 16,0056,0075,0984.9,-00.8,065,0138,1737370644,24.099 18,0056,0075,0984.6,-00.9,065,0119,1737370944,24.109 21,0054,0073,0984.7,-00.5,064,0114,1737371244,24.074 16,0052,0070,0984.7,-00.5,064,0133,1737371544,24.052 13,0046,0063,0984.6,-00.3,064,0127,1737371844,24.048 18,0045,0060,0984.9,-00.6,064,0104,1737372144,24.051 21,0049,0066,0984.6,-00.4,064,0132,1737372444,24.176 21,0054,0073,0984.3,-00.4,064,0110,1737372744,24.171 18,0054,0073,0984.3,-00.5,064,0129,1737373044,24.144 18,0051,0069,0984.6,-00.3,065,0130,1737373344,24.138 99,0054,0073,0984.2,-00.2,065,0124,1737373644,24.116 21,0051,0069,0984.4,-00.1,064,0127,1737373944,24.192 21,0052,0070,0984.4,+00.1,064,0129,1737374244,24.107 21,0046,0063,0984.4,+00.0,064,0110,1737374544,24.15 18,0053,0071,0984.0,+00.3,064,0126,1737374844,24.073 18,0044,0059,0984.0,+00.2,064,0130,1737375144,24.139 21,0043,0058,0984.2,+00.7,064,0123,1737375444,24.199 18,0043,0058,0983.8,+00.8,063,0120,1737375744,24.122 16,0047,0064,0983.8,+00.8,063,0122,1737376044,24.248 21,0044,0059,0984.0,+01.1,063,0106,1737376344,24.243 21,0048,0065,0984.0,+01.2,063,0110,1737376644,24.231 23,0047,0064,0983.8,+01.4,063,0136,1737376944,24.226 18,0047,0064,0983.9,+01.6,062,0123,1737377244,24.204 21,0044,0059,0983.9,+01.9,062,0128,1737377544,24.271 23,0045,0060,0983.6,+02.3,062,0142,1737377844,24.251 16,0053,0071,0983.7,+02.6,061,0111,1737378144,24.172 21,0052,0070,0983.7,+02.4,061,0133,1737378444,24.231 99,0052,0070,0983.5,+02.6,061,0136,1737378744,24.131 99,0045,0060,0983.7,+02.9,061,0131,1737379044,24.128 18,0043,0058,0983.7,+02.4,060,0119,1737379344,24.203 23,0047,0064,0983.5,+02.5,060,0123,1737379644,24.264 18,0048,0065,0983.6,+03.1,060,0114,1737379944,24.243 18,0039,0053,0983.8,+02.6,059,0110,1737380244,24.231 23,0039,0053,0983.9,+02.8,059,0127,1737380544,24.209 18,0040,0054,0983.6,+02.9,059,0135,1737380844,24.197 99,0042,0057,0983.6,+02.9,059,0112,1737381144,24.192 99,0041,0055,0983.8,+02.7,059,0125,1737381444,24.179 21,0042,0057,0983.7,+02.9,059,0116,1737381744,24.166 23,0041,0055,0983.7,+02.8,060,0130,1737382044,24.216 18,0044,0059,0983.7,+02.7,059,0129,1737382344,24.14 18,0042,0057,0983.7,+02.7,059,0115,1737382644,24.2 21,0036,0049,0983.7,+02.7,059,0120,1737382944,24.275 21,0042,0057,0983.3,+02.8,059,0111,1737383244,24.408 99,0040,0054,0983.5,+02.9,058,0134,1737383544,24.323 23,0047,0064,0983.6,+03.0,059,0102,1737383844,24.39 23,0051,0069,0983.3,+03.0,060,0128,1737384144,24.377 18,0075,0101,0983.7,+02.9,059,0127,1737384444,24.285 18,0043,0058,0983.3,+02.7,059,0123,1737384744,24.344 21,0050,0068,0983.4,+02.2,061,0110,1737385044,24.26 16,0048,0065,0983.4,+02.1,062,0140,1737385344,24.325 18,0059,0079,0983.3,+01.6,062,0134,1737385644,24.217 18,0070,0095,0983.2,+01.6,061,0128,1737385944,24.212 13,0069,0093,0983.3,+01.6,062,0119,1737386244,24.208 21,0065,0088,0983.4,+01.4,062,0104,1737386544,24.203 21,0081,0109,0983.3,+01.3,062,0126,1737386844,24.338 21,0094,0127,0983.2,+00.9,062,0133,1737387144,24.316 99,0056,0075,0983.4,+00.3,064,0136,1737387444,24.303 16,0056,0075,0983.1,-00.0,064,0123,1737387744,24.282 18,0065,0088,0982.9,-00.3,065,0128,1737388044,24.277 11,0067,0091,0982.9,-00.3,064,0122,1737388344,24.345 16,0077,0103,0982.9,-00.5,064,0123,1737388644,24.332 18,0065,0088,0983.1,-00.6,064,0121,1737388944,24.318 16,0106,0142,0982.9,-00.7,065,0133,1737389244,24.313 99,0073,0098,0982.7,-00.8,065,0122,1737389544,24.301 18,0056,0075,0982.5,-01.0,065,0121,1737389844,24.288 99,0052,0070,0982.9,-01.1,066,0104,1737390144,24.276 16,0054,0073,0982.6,-01.2,065,0123,1737390444,24.409 99,0065,0088,0982.3,-01.3,066,0115,1737390744,24.404 99,0061,0081,0982.3,-01.4,067,0109,1737391044,24.478 16,0070,0095,0982.6,-01.3,066,0128,1737391344,24.369 99,0086,0116,0982.3,-01.4,065,0118,1737391644,24.373 13,0066,0090,0982.2,-01.5,066,0123,1737391944,24.344 99,0068,0092,0982.4,-01.7,067,0127,1737392244,24.403 16,0062,0085,0982.2,-01.7,067,0102,1737392544,24.398 13,0057,0076,0982.0,-01.8,068,0108,1737392844,24.313 99,0056,0075,0981.9,-01.8,068,0129,1737393144,24.373 99,0049,0066,0982.2,-01.7,068,0128,1737393444,24.36 99,0062,0085,0982.2,-01.8,069,0116,1737393744,24.356 13,0070,0095,0982.3,-01.7,068,0106,1737394044,24.488 99,0063,0086,0982.4,-01.7,068,0110,1737394344,24.475 99,0068,0092,0982.2,-01.7,068,0137,1737394644,24.47 13,0072,0097,0982.2,-01.7,069,0120,1737394944,24.457 16,0059,0079,0982.2,-01.7,069,0115,1737395244,24.444 99,0045,0060,0981.9,-01.6,070,0137,1737395544,24.423 16,0055,0074,0981.7,-01.6,069,0116,1737395844,24.419 16,0054,0073,0982.2,-01.6,069,0112,1737396144,24.389 99,0053,0071,0982.0,-01.6,069,0123,1737396444,24.376 16,0058,0078,0982.1,-01.7,070,0119,1737396744,24.38 16,0058,0078,0982.0,-01.8,070,0126,1737397044,24.367 16,0054,0073,0982.2,-01.6,069,0113,1737397344,24.362 13,0052,0070,0982.0,-01.6,070,0121,1737397644,24.648 16,0059,0079,0981.9,-01.6,070,0110,1737397944,24.475 16,0053,0071,0982.0,-01.6,070,0145,1737398244,24.55 16,0078,0106,0981.9,-01.6,070,0103,1737398544,24.536 13,0081,0109,0981.9,-01.6,069,0118,1737398844,24.524 16,0076,0102,0982.2,-01.7,069,0131,1737399144,24.511 09,0078,0106,0982.3,-01.7,069,0125,1737399444,24.491 99,0062,0085,0982.2,-01.7,069,0110,1737399744,24.485 16,0072,0097,0982.1,-01.7,069,0133,1737400044,24.464 13,0065,0088,0981.9,-01.8,069,0124,1737400344,24.452 13,0062,0085,0981.9,-02.1,070,0140,1737400644,24.438 99,0065,0088,0981.8,-01.9,070,0135,1737400944,24.434 16,0073,0098,0981.7,-01.9,070,0135,1737401244,24.575 13,0065,0088,0981.7,-01.9,070,0129,1737401544,24.642 99,0061,0081,0981.4,-02.0,070,0123,1737401844,24.551 11,0060,0080,0981.8,-02.0,070,0128,1737402144,24.527 11,0064,0087,0981.4,-02.0,070,0121,1737402444,24.603 13,0063,0086,0981.4,-02.1,070,0134,1737402744,24.59 16,0066,0090,0981.6,-02.2,070,0123,1737403044,24.569 16,0074,0100,0981.3,-02.1,070,0126,1737403344,24.557 16,0084,0113,0981.4,-02.1,070,0123,1737403644,24.544 16,0072,0097,0981.6,-02.1,070,0129,1737403944,24.611 99,0067,0091,0981.3,-02.1,070,0130,1737404244,24.517 16,0084,0113,0981.2,-02.2,070,0140,1737404544,24.513 16,0078,0106,0981.4,-02.2,071,0119,1737404844,24.655 16,0056,0075,0981.9,-02.2,071,0111,1737405144,24.633 99,0064,0087,0981.6,-02.2,071,0118,1737405444,24.621 99,0063,0086,0981.6,-02.2,071,0126,1737405744,24.6 13,0072,0097,0981.4,-02.2,071,0133,1737406044,24.595 16,0068,0092,0981.7,-02.1,071,0119,1737406344,24.591 16,0069,0093,0981.4,-02.1,071,0133,1737406644,24.57 18,0066,0090,0981.4,-02.2,071,0115,1737406944,24.637 13,0077,0103,0981.4,-02.1,071,0134,1737407244,24.64 13,0078,0106,0981.5,-02.0,071,0127,1737407544,24.619 11,0090,0121,0981.1,-01.9,071,0148,1737407844,24.605 11,0098,0132,0981.1,-02.0,071,0136,1737408144,24.594 18,0079,0107,0981.3,-02.0,071,0141,1737408444,24.743 18,0072,0097,0981.7,-01.9,071,0135,1737408744,24.722 99,0076,0102,0981.4,-02.1,071,0118,1737409044,24.709 13,0079,0107,0981.3,-02.1,072,0121,1737409344,24.696 18,0069,0093,0981.6,-01.9,072,0127,1737409644,24.675 18,0073,0098,0981.3,-02.0,072,0117,1737409944,24.662 99,0077,0103,0981.2,-01.9,072,0120,1737410244,24.643 99,0067,0091,0981.8,-01.9,072,0127,1737410544,24.626 13,0069,0093,0981.6,-01.9,071,0147,1737410844,24.632 18,0069,0093,0981.3,-01.9,071,0114,1737411144,24.669 16,0070,0095,0981.4,-01.8,071,0150,1737411444,24.602 18,0075,0101,0981.3,-01.9,072,0133,1737411744,24.612 16,0073,0098,0981.2,-01.9,071,0131,1737412044,24.755 18,0067,0091,0981.4,-01.8,071,0106,1737412344,24.731 16,0071,0096,0981.2,-01.8,071,0132,1737412644,24.718 99,0063,0086,0981.3,-02.0,072,0126,1737412944,24.723 18,0072,0097,0981.2,-01.8,071,0130,1737413244,24.713 18,0077,0103,0981.3,-01.8,071,0150,1737413544,24.707 18,0083,0112,0981.1,-01.9,071,0134,1737413844,24.695 18,0081,0109,0981.4,-01.8,071,0116,1737414144,24.725 16,0081,0109,0981.0,-01.9,071,0121,1737414444,24.675 18,0080,0108,0981.3,-02.1,072,0137,1737414744,24.669 18,0075,0101,0981.2,-02.1,072,0132,1737415044,24.665 16,0071,0096,0981.0,-02.0,072,0132,1737415344,24.682 28,0073,0098,0981.1,-02.0,072,0113,1737415644,24.807 18,0070,0095,0980.8,-02.1,072,0116,1737415944,24.845 16,0072,0097,0981.0,-01.9,072,0128,1737416244,24.83 16,0067,0091,0981.1,-01.9,072,0144,1737416544,24.817 11,0085,0114,0980.9,-01.8,072,0103,1737416844,24.807 28,0079,0107,0980.6,-01.8,072,0134,1737417144,24.837 18,0082,0111,0980.5,-01.8,072,0123,1737417444,24.77 21,0078,0106,0980.9,-01.7,072,0118,1737417744,24.752 21,0078,0106,0980.6,-01.8,072,0116,1737418044,24.769 16,0076,0102,0980.9,-01.7,072,0128,1737418344,24.746 21,0082,0111,0980.7,-01.8,072,0121,1737418644,24.759 99,0071,0096,0980.6,-01.7,072,0131,1737418944,24.762 18,0072,0097,0980.9,-01.7,072,0118,1737419244,24.896 18,0077,0103,0980.5,-01.8,072,0137,1737419544,24.883 16,0077,0103,0980.4,-01.6,071,0112,1737419844,24.863 16,0079,0107,0980.6,-01.6,071,0117,1737420144,24.93 21,0076,0102,0980.6,-01.6,071,0134,1737420444,24.847 21,0070,0095,0980.5,-01.6,071,0115,1737420744,24.904 18,0080,0108,0980.4,-01.7,071,0128,1737421044,24.883 21,0075,0101,0980.1,-01.6,071,0118,1737421344,24.886 18,0082,0111,0980.1,-01.6,071,0130,1737421644,24.856 18,0074,0100,0979.9,-01.8,072,0124,1737421944,24.86 18,0072,0097,0980.2,-01.7,071,0118,1737422244,24.831 21,0066,0090,0980.1,-01.6,072,0115,1737422544,24.844 21,0074,0100,0980.3,-01.6,071,0133,1737422844,24.976 11,0070,0095,0980.1,-01.7,072,0127,1737423144,24.963 16,0066,0090,0980.1,-01.5,071,0138,1737423444,24.959 21,0063,0086,0980.3,-01.6,071,0158,1737423744,24.93 21,0064,0087,0980.4,-01.6,071,0132,1737424044,24.918 16,0066,0090,0980.4,-01.5,071,0121,1737424344,24.911 21,0069,0093,0979.9,-01.6,071,0104,1737424644,24.891 16,0068,0092,0980.3,-01.5,071,0125,1737424944,24.958 21,0071,0096,0980.1,-01.7,072,0093,1737425244,24.946 11,0068,0092,0979.9,-01.6,072,0133,1737425544,24.932 21,0064,0087,0980.0,-01.6,072,0142,1737425844,24.911 18,0057,0076,0979.5,-01.6,072,0115,1737426144,24.923 21,0056,0075,0979.6,-01.6,072,0100,1737426445,25.048 21,0049,0066,0980.2,-01.6,072,0139,1737426745,25.043 21,0046,0063,0979.7,-01.5,072,0127,1737427045,25.014 16,0049,0066,0980.1,-01.7,072,0100,1737427345,25.018 21,0059,0079,0980.0,-01.6,072,0112,1737427644,24.989 28,0062,0085,0979.7,-01.5,072,0133,1737427944,24.975 16,0060,0080,0979.8,-01.5,072,0128,1737428244,24.978 21,0061,0081,0979.8,-01.5,072,0109,1737428544,24.965 99,0061,0081,0979.5,-01.5,072,0133,1737428844,24.945 16,0064,0087,0979.9,-01.5,072,0128,1737429145,25.02 21,0064,0087,0979.7,-01.5,072,0120,1737429445,25.007 13,0058,0078,0979.4,-01.7,072,0124,1737429744,24.996 16,0058,0078,0979.6,-01.6,071,0123,1737430045,25.128 16,0057,0076,0979.3,-01.6,071,0130,1737430345,25.124 18,0054,0073,0979.2,-01.6,071,0135,1737430645,25.101 16,0059,0079,0979.5,-01.7,071,0134,1737430945,25.105 18,0052,0070,0979.3,-01.6,071,0122,1737431245,25.084 16,0050,0068,0979.2,-01.8,071,0141,1737431545,25.063 21,0057,0076,0979.4,-02.0,072,0116,1737431845,25.05 18,0058,0078,0979.6,-02.0,072,0139,1737432145,25.046 16,0065,0088,0979.8,-01.9,073,0131,1737432444,24.999 16,0066,0090,0979.8,-01.8,073,0141,1737432745,25.011 18,0065,0088,0979.8,-01.8,073,0121,1737433044,24.999 18,0063,0086,0979.9,-01.7,073,0116,1737433344,24.994 99,0069,0093,0979.5,-01.6,073,0118,1737433645,25.12 18,0061,0081,0979.6,-01.6,072,0129,1737433945,25.195 11,0108,0145,0979.6,-01.6,072,0121,1737434245,25.182 18,0089,0119,0979.6,-01.6,072,0144,1737434545,25.177 18,0070,0095,0979.4,-01.6,072,0123,1737434845,25.158 99,0064,0087,0979.5,-01.6,072,0114,1737435145,25.151 18,0063,0086,0979.2,-01.5,072,0116,1737435445,25.131 16,0061,0081,0979.2,-01.4,072,0137,1737435745,25.118 99,0096,0129,0978.9,-01.5,072,0122,1737436045,25.112 11,0072,0097,0979.1,-01.3,072,0140,1737436345,25.101 13,0056,0075,0979.2,-01.4,072,0124,1737436645,25.071 18,0066,0090,0979.0,-01.5,072,0145,1737436945,25.075 18,0069,0093,0978.9,-01.5,073,0119,1737437245,25.215 16,0065,0088,0979.3,-01.3,073,0126,1737437545,25.202 18,0068,0092,0979.0,-01.2,073,0117,1737437845,25.174 16,0068,0092,0979.0,-01.2,072,0129,1737438145,25.177 11,0069,0093,0978.8,-01.1,072,0152,1737438445,25.166 18,0070,0095,0979.0,-01.1,072,0116,1737438745,25.23 13,0081,0109,0979.0,-01.1,072,0129,1737439045,25.21 21,0072,0097,0979.0,-01.0,072,0118,1737439345,25.197 16,0116,0156,0979.0,-01.0,071,0122,1737439645,25.175 18,0107,0144,0979.0,-01.1,072,0120,1737439945,25.171 16,0094,0127,0979.0,-01.0,072,0121,1737440245,25.167 18,0073,0098,0978.8,-00.9,072,0142,1737440545,25.162 16,0070,0095,0978.7,-00.9,072,0138,1737440845,25.294 18,0061,0081,0978.6,-00.8,072,0128,1737441145,25.291 16,0062,0085,0978.9,-00.8,072,0112,1737441445,25.261 18,0057,0076,0979.0,-00.7,072,0133,1737441745,25.256 18,0064,0087,0978.9,-00.7,072,0115,1737442045,25.228 16,0066,0090,0978.8,-00.6,072,0118,1737442345,25.23 18,0065,0088,0978.7,-00.6,072,0140,1737442645,25.217 16,0063,0086,0978.9,-00.6,072,0132,1737442945,25.204 16,0065,0088,0978.9,-00.5,072,0119,1737443245,25.191 16,0059,0079,0979.0,-00.4,071,0124,1737443545,25.171 18,0055,0074,0978.6,-00.3,072,0129,1737443845,25.158 16,0053,0071,0978.8,-00.3,071,0108,1737444145,25.233 18,0052,0070,0978.5,-00.3,071,0125,1737444445,25.375 99,0060,0080,0978.6,-00.2,071,0107,1737444745,25.354 18,0068,0092,0978.7,-00.3,072,0137,1737445045,25.342 16,0077,0103,0978.6,-00.3,072,0123,1737445345,25.337 16,0081,0109,0978.7,-00.1,072,0123,1737445645,25.316 16,0074,0100,0978.8,-00.1,071,0156,1737445945,25.303 21,0075,0101,0978.7,+00.1,071,0127,1737446245,25.29 21,0073,0098,0978.7,+00.2,071,0124,1737446545,25.268 21,0066,0090,0978.6,+00.4,071,0116,1737446845,25.272 21,0068,0092,0978.5,+00.5,071,0135,1737447145,25.259 21,0065,0088,0978.3,+00.5,070,0135,1737447445,25.238 23,0066,0090,0978.4,+00.7,070,0113,1737447745,25.243 21,0062,0085,0978.5,+00.9,071,0126,1737448045,25.369 18,0052,0070,0978.7,+00.9,070,0124,1737448345,25.347 21,0058,0078,0978.4,+01.1,070,0135,1737448645,25.35 21,0060,0080,0978.4,+01.2,070,0122,1737448945,25.329 18,0050,0068,0978.4,+01.2,069,0147,1737449245,25.324 21,0050,0068,0978.4,+01.1,069,0125,1737449545,25.296 21,0052,0070,0978.5,+01.3,069,0139,1737449845,25.298 18,0055,0074,0978.8,+01.3,069,0121,1737450145,25.286 23,0053,0071,0978.8,+01.4,069,0116,1737450445,25.344 13,0047,0064,0978.6,+01.5,069,0147,1737450745,25.339 21,0049,0066,0978.7,+01.6,069,0123,1737451045,25.318 23,0050,0068,0978.3,+01.7,068,0133,1737451345,25.324 23,0062,0085,0978.4,+01.7,068,0122,1737451645,25.456 18,0059,0079,0978.3,+01.7,068,0147,1737451945,25.444 18,0055,0074,0978.8,+01.6,067,0117,1737452245,25.422 23,0052,0070,0978.3,+01.8,067,0125,1737452545,25.417 23,0062,0085,0978.4,+01.8,068,0121,1737452845,25.413 23,0055,0074,0978.1,+02.0,067,0125,1737453145,25.471 21,0059,0079,0978.1,+02.0,067,0112,1737453445,25.378 23,0060,0080,0978.0,+02.0,067,0137,1737453745,25.366 18,0055,0074,0978.0,+02.1,067,0112,1737454045,25.449 21,0061,0081,0977.9,+02.1,067,0111,1737454345,25.412 21,0058,0078,0978.0,+02.2,066,0111,1737454645,25.326 16,0067,0091,0978.1,+02.3,067,0105,1737454945,25.394 18,0066,0090,0978.2,+02.2,067,0110,1737455245,25.519 99,0068,0092,0978.1,+02.3,066,0119,1737455545,25.514 99,0070,0095,0978.1,+02.3,066,0125,1737455845,25.429 18,0066,0090,0978.0,+02.3,066,0135,1737456145,25.408 21,0069,0093,0978.2,+02.2,067,0119,1737456445,25.563 21,0067,0091,0978.2,+02.2,066,0121,1737456745,25.39 99,0066,0090,0978.2,+02.1,066,0120,1737457045,25.361 33,0059,0079,0978.0,+02.1,066,0132,1737457345,25.523 23,0074,0100,0977.9,+02.2,066,0118,1737457645,25.352 23,0065,0088,0977.9,+02.3,066,0117,1737457945,25.498 23,0070,0095,0978.0,+02.4,066,0134,1737458245,25.398 23,0068,0092,0977.7,+02.3,066,0135,1737458545,25.393 23,0068,0092,0977.9,+02.3,067,0118,1737458845,25.528 25,0070,0095,0978.0,+02.4,067,0134,1737459145,25.601 21,0069,0093,0977.5,+02.5,067,0131,1737459445,25.5 23,0062,0085,0977.5,+02.6,067,0118,1737459745,25.56 21,0056,0075,0977.5,+02.6,067,0118,1737460045,25.563 18,0063,0086,0977.8,+02.7,067,0141,1737460345,25.55 23,0058,0078,0977.9,+02.7,068,0095,1737460645,25.538 11,0062,0085,0977.6,+02.6,069,0129,1737460945,25.525 18,0063,0086,0977.5,+02.6,070,0114,1737461245,25.423 21,0066,0090,0977.6,+02.6,070,0128,1737461545,25.49 23,0068,0092,0977.9,+02.7,070,0120,1737461845,25.406 25,0065,0088,0977.8,+02.7,070,0125,1737462145,25.393 23,0059,0079,0977.8,+02.7,070,0128,1737462445,25.535 25,0063,0086,0977.4,+02.8,069,0111,1737462745,25.506 13,0058,0078,0977.4,+02.8,069,0148,1737463045,25.501 21,0052,0070,0977.4,+02.9,069,0115,1737463345,25.497 23,0052,0070,0977.5,+02.9,069,0127,1737463645,25.475 21,0041,0055,0977.5,+03.1,068,0132,1737463945,25.47 21,0039,0053,0977.3,+03.1,069,0150,1737464245,25.45 23,0045,0060,0977.1,+03.1,069,0131,1737464545,25.444 25,0045,0060,0977.3,+03.0,070,0113,1737464845,25.512 25,0044,0059,0977.3,+03.1,070,0126,1737465145,25.403 21,0053,0071,0977.0,+03.1,070,0150,1737465445,25.397 23,0064,0087,0977.3,+03.1,071,0132,1737465745,25.563 23,0053,0071,0977.3,+02.8,071,0141,1737466045,25.624 25,0055,0074,0977.2,+02.8,072,0129,1737466345,25.523 23,0051,0069,0977.1,+02.7,071,0120,1737466645,25.575 13,0046,0063,0977.2,+02.7,071,0129,1737466945,25.649 25,0049,0066,0977.2,+02.6,071,0117,1737467245,25.548 21,0059,0079,0977.4,+02.5,072,0129,1737467545,25.64 25,0067,0091,0977.1,+02.7,071,0114,1737467845,25.626 23,0070,0095,0977.2,+02.7,071,0143,1737468145,25.51 25,0059,0079,0977.3,+02.6,071,0135,1737468445,25.594 21,0057,0076,0977.0,+02.8,071,0122,1737468745,25.563 25,0059,0079,0976.9,+02.7,071,0140,1737469045,25.575 25,0060,0080,0977.1,+02.7,071,0125,1737469345,25.548 23,0069,0093,0977.2,+02.8,071,0111,1737469645,25.689 25,0061,0081,0977.1,+02.8,071,0129,1737469945,25.589 99,0068,0092,0977.2,+02.9,071,0134,1737470245,25.656 25,0062,0085,0977.1,+02.9,071,0102,1737470545,25.643 99,0068,0092,0977.1,+02.8,071,0121,1737470845,25.55 16,0066,0090,0977.2,+02.9,071,0123,1737471145,25.545 25,0072,0097,0976.9,+02.7,072,0130,1737471445,25.532 25,0062,0085,0977.1,+02.4,073,0124,1737471745,25.52 99,0064,0087,0977.3,+02.4,073,0107,1737472045,25.488 25,0057,0076,0977.0,+02.5,074,0133,1737472345,25.502 25,0061,0081,0977.1,+02.6,074,0136,1737472645,25.48 25,0061,0081,0977.0,+02.6,074,0119,1737472945,25.478 25,0051,0069,0977.1,+02.6,074,0141,1737473245,25.618 25,0055,0074,0976.9,+02.7,073,0119,1737473545,25.605 25,0057,0076,0977.0,+02.6,074,0095,1737473845,25.673 37,0054,0073,0977.2,+02.5,074,0114,1737474145,25.579 23,0059,0079,0977.2,+02.4,074,0124,1737474445,25.639 25,0053,0071,0977.0,+02.6,074,0132,1737474745,25.633 99,0056,0075,0977.4,+02.5,074,0121,1737475045,25.605 25,0056,0075,0977.1,+02.3,074,0113,1737475345,25.591 25,0054,0073,0977.3,+02.4,075,0114,1737475645,25.588 25,0051,0069,0977.5,+02.5,074,0136,1737475945,25.582 23,0061,0081,0977.5,+02.5,074,0126,1737476245,25.56 25,0071,0096,0977.4,+02.5,074,0132,1737476545,25.549 23,0059,0079,0977.5,+02.7,074,0138,1737476845,25.698 13,0060,0080,0977.2,+02.6,074,0128,1737477145,25.684 23,0065,0088,0977.6,+02.6,073,0110,1737477445,25.673 25,0076,0102,0977.5,+02.6,073,0127,1737477745,25.659 25,0100,0134,0977.6,+02.7,073,0118,1737478045,25.638 23,0092,0123,0977.7,+02.6,073,0125,1737478345,25.617 99,0076,0102,0977.5,+02.6,073,0120,1737478645,25.612 23,0079,0107,0977.6,+02.6,073,0123,1737478945,25.6 28,0089,0119,0977.6,+02.6,073,0139,1737479245,25.595 28,0093,0124,0977.6,+02.6,073,0130,1737479545,25.582 99,0054,0073,0977.5,+02.6,073,0121,1737479845,25.64 25,0059,0079,0977.4,+02.5,074,0115,1737480145,25.645 25,0053,0071,0977.5,+02.6,073,0108,1737480445,25.686 23,0087,0117,0977.6,+02.6,073,0137,1737480745,25.764 28,0082,0111,0977.4,+02.5,074,0113,1737481045,25.751 99,0049,0066,0977.5,+02.6,074,0113,1737481345,25.819 25,0038,0052,0977.3,+02.7,074,0104,1737481645,25.725 23,0044,0059,0977.2,+02.8,074,0111,1737481945,25.712 28,0039,0053,0977.2,+02.7,074,0157,1737482245,25.692 25,0036,0049,0977.4,+02.7,074,0128,1737482545,25.686 99,0043,0058,0977.3,+02.7,074,0123,1737482845,25.666 25,0040,0054,0977.2,+02.8,074,0111,1737483145,25.653 25,0040,0054,0977.2,+02.8,074,0133,1737483445,25.649 25,0045,0060,0977.5,+02.7,074,0121,1737483745,25.644 25,0051,0069,0977.0,+02.8,074,0117,1737484045,25.775 25,0045,0060,0977.4,+02.6,074,0130,1737484345,25.756 25,0040,0054,0977.2,+02.7,074,0124,1737484645,25.736 25,0044,0059,0977.3,+02.7,074,0124,1737484945,25.729 13,0045,0060,0977.1,+02.8,074,0134,1737485245,25.72 23,0041,0055,0977.0,+02.8,074,0111,1737485545,25.695 25,0040,0054,0977.2,+02.9,074,0126,1737485845,25.691 99,0042,0057,0977.3,+02.9,074,0108,1737486145,25.677 25,0063,0086,0977.3,+02.9,074,0125,1737486445,25.674 23,0067,0091,0977.4,+02.9,073,0122,1737486745,25.652 99,0044,0059,0977.4,+02.9,073,0114,1737487045,25.639 25,0045,0060,0977.3,+02.9,073,0124,1737487345,25.653 99,0045,0060,0977.3,+02.8,073,0120,1737487645,25.768 99,0041,0055,0977.1,+02.8,073,0127,1737487945,25.762 25,0051,0069,0977.1,+02.8,073,0123,1737488245,25.75 23,0048,0065,0977.0,+02.7,073,0108,1737488545,25.736 23,0040,0054,0976.9,+02.7,073,0134,1737488845,25.787 99,0044,0059,0977.0,+02.5,073,0134,1737489145,25.79 25,0043,0058,0976.9,+02.6,073,0114,1737489445,25.777 25,0054,0073,0976.9,+02.6,073,0117,1737489745,25.764 23,0053,0071,0976.8,+02.6,073,0127,1737490045,25.752 25,0046,0063,0976.9,+02.6,073,0112,1737490345,25.738 25,0053,0071,0976.9,+02.5,073,0128,1737490645,25.726 23,0053,0071,0977.1,+02.6,073,0134,1737490945,25.715 23,0049,0066,0976.8,+02.5,073,0119,1737491245,25.846 25,0055,0074,0976.8,+02.5,073,0132,1737491545,25.842 25,0056,0075,0976.8,+02.5,073,0119,1737491845,25.821 23,0065,0088,0977.1,+02.5,072,0115,1737492145,25.808 21,0076,0102,0976.8,+02.5,072,0128,1737492445,25.804 21,0068,0092,0976.9,+02.5,072,0116,1737492745,25.782 25,0066,0090,0977.1,+02.4,073,0126,1737493045,25.778 16,0058,0078,0977.2,+02.4,073,0133,1737493345,25.764 23,0059,0079,0977.0,+02.4,072,0131,1737493645,25.735 25,0062,0085,0977.0,+02.4,072,0145,1737493945,25.696 25,0064,0087,0977.2,+02.1,074,0103,1737494245,25.709 25,0059,0079,0976.9,+02.2,073,0121,1737494545,25.698 21,0061,0081,0977.1,+02.3,073,0123,1737494845,25.847 23,0053,0071,0977.0,+02.3,073,0119,1737495145,25.906 21,0055,0074,0977.2,+02.3,073,0150,1737495445,25.801 21,0053,0071,0977.0,+02.3,073,0118,1737495745,25.809 21,0063,0086,0976.9,+02.2,073,0109,1737496045,25.795 25,0061,0081,0976.7,+02.2,073,0122,1737496345,25.79 25,0065,0088,0977.1,+02.1,073,0115,1737496645,25.857 25,0060,0080,0976.9,+02.3,073,0129,1737496945,25.852 25,0060,0080,0976.7,+02.2,073,0118,1737497245,25.831 25,0071,0096,0976.7,+02.2,073,0145,1737497545,25.818 23,0070,0095,0977.0,+02.3,073,0133,1737497845,25.806 23,0081,0109,0976.8,+02.2,072,0124,1737498145,25.801 25,0058,0078,0976.9,+02.0,073,0110,1737498445,25.919 21,0044,0059,0976.7,+02.1,073,0117,1737498745,25.923 23,0047,0064,0976.6,+01.8,074,0098,1737499045,25.902 16,0043,0058,0977.0,+02.0,074,0114,1737499345,25.889 25,0042,0057,0976.9,+01.9,074,0163,1737499645,25.877 25,0039,0053,0976.8,+01.9,074,0137,1737499945,25.863 21,0037,0050,0977.0,+02.0,074,0120,1737500245,25.842 23,0037,0050,0976.7,+01.9,074,0128,1737500545,25.838 23,0034,0047,0976.6,+02.0,074,0113,1737500845,25.832 21,0035,0048,0976.9,+02.0,074,0105,1737501145,25.792 11,0036,0049,0976.8,+02.0,074,0133,1737501445,25.806 23,0041,0055,0976.9,+01.9,074,0121,1737501745,25.761 25,0037,0050,0976.5,+02.0,074,0113,1737502045,25.926 21,0045,0060,0976.7,+01.8,074,0124,1737502345,25.91 21,0042,0057,0976.9,+01.9,074,0122,1737502645,25.885 23,0043,0058,0976.8,+01.8,074,0125,1737502945,25.881 25,0040,0054,0976.6,+01.9,074,0115,1737503245,25.883 21,0037,0050,0976.4,+02.0,074,0114,1737503545,25.85 13,0052,0070,0976.6,+02.0,074,0115,1737503845,25.899 23,0044,0059,0976.8,+02.0,073,0123,1737504145,25.878 25,0041,0055,0976.8,+01.9,073,0108,1737504445,25.873 23,0038,0052,0976.8,+01.9,074,0122,1737504745,25.85 21,0036,0049,0976.8,+02.0,074,0114,1737505045,25.838 99,0032,0044,0976.9,+01.9,074,0125,1737505345,25.827 21,0039,0053,0977.0,+02.0,073,0129,1737505645,25.972 23,0041,0055,0976.9,+01.9,074,0123,1737505945,25.952 23,0032,0044,0977.0,+02.0,074,0119,1737506245,25.959 23,0029,0039,0976.9,+02.0,074,0123,1737506545,25.932 25,0032,0044,0976.9,+02.0,073,0129,1737506845,25.931 23,0030,0042,0976.9,+02.0,073,0112,1737507145,25.919 13,0032,0044,0976.6,+01.8,074,0114,1737507445,25.902 25,0030,0042,0976.7,+01.9,074,0130,1737507745,25.893 25,0031,0043,0976.9,+02.0,074,0117,1737508045,25.878 25,0033,0045,0976.7,+02.0,074,0113,1737508345,25.871 23,0032,0044,0976.9,+02.0,074,0139,1737508645,25.851 23,0031,0043,0976.7,+01.9,074,0115,1737508945,25.856 21,0033,0045,0976.7,+01.8,074,0125,1737509245,25.989 13,0027,0037,0976.7,+01.9,074,0142,1737509545,25.976 25,0034,0047,0976.7,+01.8,074,0132,1737509845,25.976 25,0032,0044,0976.8,+01.8,074,0106,1737510145,25.979 21,0027,0037,0976.6,+01.9,074,0118,1737510445,25.966 25,0032,0044,0976.7,+01.9,074,0127,1737510745,25.953 21,0031,0043,0976.4,+02.0,074,0138,1737511045,25.924 25,0030,0042,0976.4,+02.0,074,0110,1737511345,25.93 13,0032,0044,0976.6,+01.9,074,0116,1737511645,25.994 25,0033,0045,0976.5,+02.0,074,0134,1737511945,25.981 23,0043,0058,0976.5,+01.9,074,0134,1737512245,25.96 21,0033,0045,0976.5,+01.9,074,0140,1737512545,25.957 23,0033,0045,0976.5,+01.9,074,0095,1737512846,26.081 23,0031,0043,0976.7,+01.8,075,0115,1737513146,26.092 23,0035,0048,0976.5,+01.7,075,0119,1737513446,26.055 25,0033,0045,0976.6,+01.7,075,0132,1737513746,26.05 99,0034,0047,0976.5,+01.8,075,0121,1737514046,26.045 25,0033,0045,0976.4,+01.8,075,0113,1737514346,26.024 25,0036,0049,0976.3,+01.9,075,0112,1737514646,26.003 25,0031,0043,0976.3,+01.8,075,0103,1737514945,25.991 21,0032,0044,0976.2,+02.0,074,0139,1737515245,25.986 23,0035,0048,0976.2,+02.0,074,0112,1737515545,25.973 23,0029,0039,0976.5,+02.0,074,0138,1737515845,25.968 23,0029,0039,0976.5,+02.0,074,0120,1737516145,25.949 23,0029,0039,0976.1,+02.0,074,0121,1737516446,26.088 21,0053,0071,0976.4,+02.0,074,0113,1737516746,26.163 23,0033,0045,0976.3,+02.0,073,0130,1737517046,26.054 21,0031,0043,0976.5,+02.0,074,0124,1737517346,26.048 13,0033,0045,0976.4,+02.0,073,0111,1737517646,26.044 23,0030,0042,0976.5,+02.0,073,0128,1737517946,26.023 99,0032,0044,0976.3,+02.0,073,0133,1737518246,26.02 99,0037,0050,0976.4,+02.0,073,0124,1737518546,26.078 23,0033,0045,0976.5,+02.0,073,0116,1737518846,26.064 21,0042,0057,0976.5,+01.9,073,0112,1737519146,26.044 25,0040,0054,0976.8,+01.9,074,0122,1737519446,26.039 13,0043,0058,0976.7,+01.9,074,0132,1737519746,26.027 21,0049,0066,0976.5,+02.0,073,0120,1737520046,26.176 25,0045,0060,0976.6,+02.0,074,0105,1737520346,26.148 25,0050,0068,0976.9,+02.0,073,0134,1737520646,26.15 23,0049,0066,0976.9,+02.0,073,0117,1737520946,26.121 25,0053,0071,0976.9,+01.9,073,0116,1737521246,26.124 23,0052,0070,0976.9,+02.0,073,0129,1737521546,26.096 25,0051,0069,0976.9,+02.0,073,0130,1737521846,26.098 23,0044,0059,0977.1,+01.9,073,0129,1737522146,26.07 23,0047,0064,0976.9,+01.9,074,0114,1737522446,26.072 99,0040,0054,0976.8,+01.9,073,0124,1737522746,26.06 25,0042,0057,0976.8,+01.9,073,0137,1737523046,26.047 23,0044,0059,0977.1,+01.9,073,0114,1737523346,26.035 21,0060,0080,0977.0,+01.9,073,0102,1737523646,26.16 25,0060,0080,0977.0,+01.9,073,0146,1737523946,26.154 25,0049,0066,0976.9,+01.9,073,0121,1737524246,26.159 23,0060,0080,0976.9,+01.9,073,0113,1737524546,26.136 25,0065,0088,0976.9,+01.9,073,0129,1737524846,26.124 25,0059,0079,0976.7,+01.8,073,0121,1737525146,26.191 23,0060,0080,0976.7,+01.9,073,0102,1737525446,26.177 13,0052,0070,0976.6,+01.9,073,0146,1737525746,26.157 25,0053,0071,0976.8,+01.8,073,0123,1737526046,26.16 21,0051,0069,0977.1,+01.7,074,0124,1737526346,26.139 25,0054,0073,0977.1,+01.7,074,0130,1737526646,26.118 23,0048,0065,0977.3,+01.8,073,0128,1737526946,26.122 21,0047,0064,0977.3,+01.8,073,0128,1737527246,26.254 21,0061,0081,0977.0,+01.8,073,0121,1737527546,26.242 13,0054,0073,0976.9,+01.8,074,0118,1737527846,26.228 25,0048,0065,0977.0,+01.9,074,0139,1737528146,26.215 25,0046,0063,0977.2,+01.8,074,0125,1737528446,26.203 25,0062,0085,0977.0,+01.8,075,0116,1737528746,26.191 25,0063,0086,0977.0,+01.9,074,0115,1737529046,26.161 23,0069,0093,0977.1,+01.9,075,0138,1737529346,26.163 21,0066,0090,0977.0,+02.0,075,0122,1737529646,26.143 13,0063,0086,0977.2,+02.1,074,0127,1737529946,26.137 23,0080,0108,0977.1,+02.1,074,0114,1737530246,26.117 23,0072,0097,0977.4,+02.2,075,0108,1737530546,26.123 25,0061,0081,0977.4,+02.3,075,0127,1737530846,26.253 23,0053,0071,0977.1,+02.3,075,0124,1737531146,26.233 23,0052,0070,0977.4,+02.4,076,0127,1737531446,26.228 21,0049,0066,0977.3,+02.5,076,0112,1737531746,26.206 23,0058,0078,0977.6,+02.6,076,0117,1737532046,26.194 23,0057,0076,0977.6,+02.7,076,0135,1737532346,26.269 25,0065,0088,0977.4,+02.8,075,0123,1737532646,26.256 25,0054,0073,0977.4,+02.9,075,0127,1737532946,26.243 23,0062,0085,0977.4,+02.9,075,0120,1737533246,26.221 21,0056,0075,0977.9,+03.1,075,0135,1737533546,26.217 21,0051,0069,0977.9,+03.2,075,0130,1737533846,26.196 23,0056,0075,0977.6,+03.2,075,0118,1737534146,26.193 99,0060,0080,0977.5,+03.4,075,0126,1737534446,26.336 23,0051,0069,0977.9,+03.5,075,0113,1737534746,26.314 25,0045,0060,0978.0,+03.5,074,0121,1737535046,26.301 23,0042,0057,0977.6,+03.6,074,0119,1737535346,26.289 25,0041,0055,0977.8,+03.7,074,0107,1737535646,26.276 16,0041,0055,0977.9,+03.9,074,0117,1737535946,26.263 23,0040,0054,0977.9,+03.9,074,0117,1737536246,26.258 23,0046,0063,0977.7,+04.0,074,0127,1737536546,26.245 25,0038,0052,0977.7,+04.2,074,0126,1737536846,26.231 23,0039,0053,0978.0,+04.3,073,0103,1737537146,26.211 99,0042,0057,0977.6,+04.4,073,0122,1737537446,26.206 23,0044,0059,0977.7,+04.6,072,0127,1737537746,26.203 25,0048,0065,0977.9,+04.7,072,0106,1737538046,26.329 25,0043,0058,0977.6,+04.7,073,0109,1737538346,26.325 25,0042,0057,0977.6,+04.8,072,0117,1737538646,26.312 25,0040,0054,0977.7,+05.1,072,0112,1737538946,26.282 25,0044,0059,0977.4,+05.1,072,0110,1737539246,26.277 25,0044,0059,0977.9,+05.3,072,0103,1737539546,26.272 13,0049,0066,0977.4,+05.3,072,0117,1737539846,26.268 25,0044,0059,0977.5,+05.6,072,0126,1737540146,26.247 23,0041,0055,0977.7,+05.7,071,0102,1737540446,26.225 23,0045,0060,0977.7,+05.8,071,0127,1737540746,26.221 99,0047,0064,0977.4,+05.9,070,0106,1737541046,26.209 23,0045,0060,0977.7,+06.0,071,0139,1737541346,26.205 28,0048,0065,0977.4,+06.0,071,0108,1737541646,26.338 23,0041,0055,0977.5,+06.1,071,0122,1737541946,26.326 23,0042,0057,0977.8,+06.3,071,0135,1737542246,26.312 28,0043,0058,0977.4,+06.2,070,0108,1737542546,26.293 28,0042,0057,0977.4,+06.5,070,0116,1737542846,26.278 99,0037,0050,0977.2,+06.7,071,0136,1737543146,26.346 23,0040,0054,0977.3,+06.8,070,0128,1737543446,26.405 13,0042,0057,0977.6,+07.0,070,0118,1737543746,26.248 28,0041,0055,0977.4,+06.9,070,0120,1737544046,26.234 28,0044,0059,0977.0,+07.1,069,0126,1737544346,26.231 25,0042,0057,0977.1,+07.4,070,0115,1737544646,26.21 28,0047,0064,0977.2,+07.6,069,0112,1737544946,26.206 23,0034,0047,0977.1,+07.7,069,0142,1737545246,26.339 16,0033,0045,0977.0,+07.9,069,0151,1737545546,26.328 25,0033,0045,0976.9,+07.9,068,0124,1737545846,26.315 23,0023,0031,0976.7,+08.1,068,0131,1737546146,26.293 28,0024,0032,0976.8,+08.1,066,0114,1737546446,26.359 28,0025,0034,0976.7,+08.1,066,0130,1737546746,26.355 25,0025,0034,0976.9,+08.3,066,0106,1737547046,26.262 16,0026,0036,0976.4,+08.4,067,0107,1737547346,26.241 28,0026,0036,0976.9,+08.3,066,0119,1737547646,26.308 28,0026,0036,0976.5,+08.5,066,0118,1737547946,26.223 28,0023,0031,0976.7,+08.6,064,0123,1737548246,26.283 25,0021,0028,0976.5,+08.6,064,0104,1737548546,26.286 25,0021,0028,0976.5,+08.8,065,0104,1737548846,26.411 25,0019,0026,0976.4,+08.8,064,0129,1737549146,26.398 28,0019,0026,0976.4,+08.8,064,0121,1737549446,26.393 25,0017,0023,0976.5,+08.8,063,0139,1737549746,26.372 28,0018,0024,0976.6,+08.8,064,0140,1737550046,26.367 25,0022,0029,0976.6,+08.8,064,0111,1737550346,26.354 28,0015,0021,0976.7,+08.9,063,0121,1737550646,26.335 28,0014,0018,0976.6,+08.9,063,0128,1737550946,26.401 16,0028,0038,0976.7,+09.2,063,0125,1737551246,26.243 28,0025,0034,0976.4,+09.4,062,0104,1737551546,26.304 28,0016,0022,0976.4,+09.4,062,0135,1737551846,26.281 28,0018,0024,0976.5,+09.4,061,0119,1737552146,26.285 28,0015,0021,0976.3,+09.5,061,0127,1737552446,26.409 28,0010,0013,0976.5,+09.1,060,0106,1737552746,26.396 25,0012,0016,0976.5,+09.2,061,0123,1737553046,26.385 16,0011,0015,0976.4,+09.3,060,0101,1737553346,26.379 28,0013,0017,0976.5,+09.3,061,0123,1737553646,26.366 28,0012,0016,0976.4,+09.0,060,0119,1737553946,26.345 25,0011,0015,0976.5,+09.2,061,0150,1737554246,26.341 25,0013,0017,0976.7,+09.2,061,0123,1737554546,26.326 28,0011,0015,0976.7,+09.2,062,0115,1737554846,26.315 99,0018,0024,0976.4,+08.9,062,0097,1737555146,26.382 28,0016,0022,0976.2,+09.0,063,0123,1737555446,26.448 25,0019,0026,0976.2,+09.0,063,0128,1737555746,26.277 25,0028,0038,0976.2,+08.9,063,0119,1737556046,26.416 28,0020,0027,0976.1,+08.8,063,0127,1737556346,26.404 25,0023,0031,0976.1,+08.6,064,0132,1737556646,26.455 25,0027,0037,0976.1,+08.3,064,0101,1737556946,26.458 28,0020,0027,0976.4,+08.0,065,0132,1737557246,26.437 28,0018,0024,0976.2,+07.9,064,0122,1737557546,26.424 28,0018,0024,0976.2,+07.8,064,0117,1737557846,26.42 25,0025,0034,0976.4,+07.6,064,0131,1737558146,26.407 28,0056,0075,0976.4,+07.3,065,0150,1737558446,26.378 28,0032,0044,0976.2,+07.1,064,0115,1737558746,26.372 23,0039,0053,0976.2,+07.0,064,0106,1737559046,26.367 13,0043,0058,0976.3,+06.3,066,0116,1737559346,26.364 23,0026,0036,0976.6,+05.8,066,0124,1737559646,26.496 23,0037,0050,0976.7,+05.8,066,0106,1737559946,26.475 99,0028,0038,0976.4,+05.8,065,0125,1737560246,26.47 23,0034,0047,0976.7,+05.5,066,0131,1737560546,26.466 28,0021,0028,0976.6,+05.3,066,0107,1737560846,26.436 23,0036,0049,0976.7,+05.2,067,0131,1737561146,26.424 25,0021,0028,0976.4,+04.6,067,0138,1737561446,26.41 23,0023,0031,0976.8,+04.5,067,0116,1737561746,26.397 23,0030,0042,0976.6,+04.3,067,0110,1737562046,26.403 25,0034,0047,0976.6,+04.3,068,0121,1737562346,26.364 25,0039,0053,0976.7,+04.0,069,0111,1737562646,26.351 25,0030,0042,0976.9,+03.9,069,0116,1737562946,26.347 16,0047,0064,0977.0,+04.0,070,0117,1737563246,26.481 23,0029,0039,0977.0,+03.9,070,0113,1737563546,26.467 25,0028,0038,0977.1,+03.9,070,0108,1737563846,26.469 23,0028,0038,0977.0,+03.8,070,0098,1737564146,26.44 25,0040,0054,0977.0,+03.7,070,0145,1737564446,26.418 25,0034,0047,0977.1,+03.5,071,0123,1737564746,26.401 25,0037,0050,0977.0,+03.8,071,0122,1737565046,26.398 23,0038,0052,0977.3,+03.6,071,0118,1737565346,26.378 23,0036,0049,0977.2,+03.8,070,0106,1737565646,26.385 28,0036,0049,0977.0,+03.7,071,0119,1737565946,26.381 28,0038,0052,0977.3,+03.7,071,0139,1737566246,26.341 99,0034,0047,0977.3,+03.8,070,0115,1737566546,26.355 28,0039,0053,0977.6,+03.7,071,0112,1737566846,26.473 25,0026,0036,0977.4,+03.6,071,0114,1737567146,26.574 23,0033,0045,0977.4,+03.6,071,0128,1737567446,26.48 25,0036,0049,0977.6,+03.7,071,0114,1737567746,26.53 23,0035,0048,0977.3,+03.7,070,0146,1737568046,26.525 25,0041,0055,0977.5,+03.7,070,0125,1737568346,26.52 23,0046,0063,0977.3,+03.7,071,0112,1737568646,26.501 23,0057,0076,0977.3,+03.4,072,0115,1737568946,26.478 23,0034,0047,0977.3,+03.5,071,0116,1737569246,26.466 25,0022,0029,0977.4,+03.6,071,0115,1737569546,26.46 25,0027,0037,0977.3,+03.6,071,0122,1737569846,26.44 25,0034,0047,0977.4,+03.5,072,0109,1737570146,26.445 23,0034,0047,0977.6,+03.3,072,0107,1737570446,26.649 25,0035,0048,0977.5,+03.3,072,0113,1737570746,26.565 13,0034,0047,0977.6,+03.3,072,0139,1737571046,26.552 25,0041,0055,0977.3,+03.3,071,0114,1737571346,26.539 25,0044,0059,0977.5,+03.3,072,0132,1737571646,26.511 42,0032,0044,0977.4,+03.3,071,0120,1737571946,26.505 23,0046,0063,0977.6,+03.3,072,0121,1737572246,26.492 25,0047,0064,0977.5,+03.3,072,0108,1737572546,26.49 25,0042,0057,0977.3,+03.1,072,0117,1737572846,26.474 16,0047,0064,0977.4,+03.2,073,0120,1737573146,26.454 28,0046,0063,0977.4,+03.3,072,0123,1737573446,26.44 25,0041,0055,0977.6,+03.2,072,0112,1737573746,26.437 28,0034,0047,0977.8,+03.1,073,0124,1737574046,26.578 28,0025,0034,0977.6,+03.0,073,0116,1737574346,26.557 23,0026,0036,0977.8,+03.1,072,0136,1737574646,26.536 16,0030,0042,0977.4,+03.2,072,0123,1737574946,26.53 25,0034,0047,0977.5,+03.1,072,0126,1737575246,26.527 23,0036,0049,0977.9,+03.2,072,0123,1737575546,26.505 28,0049,0066,0977.7,+03.2,072,0122,1737575846,26.483 25,0052,0070,0977.6,+03.2,072,0157,1737576146,26.479 28,0043,0058,0977.6,+03.2,072,0122,1737576446,26.475 25,0042,0057,0977.9,+03.1,072,0145,1737576746,26.533 13,0033,0045,0977.7,+03.2,072,0130,1737577046,26.529 28,0029,0039,0977.7,+03.1,073,0120,1737577346,26.517 28,0027,0037,0977.6,+03.2,072,0109,1737577646,26.657 28,0031,0043,0977.5,+03.2,073,0108,1737577946,26.637 28,0030,0042,0977.6,+03.2,072,0109,1737578246,26.703 28,0038,0052,0977.7,+03.1,073,0115,1737578546,26.61 28,0034,0047,0977.9,+03.2,073,0118,1737578846,26.606 28,0034,0047,0978.0,+03.1,073,0135,1737579146,26.577 28,0037,0050,0977.7,+03.1,073,0106,1737579446,26.572 23,0030,0042,0978.0,+03.1,073,0109,1737579746,26.558 28,0034,0047,0977.7,+03.1,072,0134,1737580046,26.554 25,0033,0045,0977.8,+03.1,072,0136,1737580346,26.54 99,0031,0043,0977.6,+03.0,072,0114,1737580646,26.529 11,0033,0045,0977.8,+02.8,073,0145,1737580946,26.517 25,0034,0047,0977.6,+02.7,073,0124,1737581246,26.655 28,0030,0042,0978.0,+02.8,072,0119,1737581546,26.644 28,0036,0049,0977.6,+02.6,073,0111,1737581846,26.59 23,0040,0054,0977.6,+02.6,072,0107,1737582146,26.618 28,0032,0044,0977.9,+02.4,072,0138,1737582446,26.595 23,0030,0042,0977.6,+02.3,072,0144,1737582746,26.6 28,0034,0047,0977.7,+02.2,072,0095,1737583046,26.57 25,0024,0032,0978.0,+02.1,072,0115,1737583346,26.549 23,0026,0036,0977.5,+01.8,073,0112,1737583646,26.544 25,0025,0034,0977.8,+02.0,073,0114,1737583946,26.62 23,0030,0042,0977.8,+01.8,073,0111,1737584246,26.526 25,0029,0039,0977.6,+01.9,073,0125,1737584546,26.604 23,0027,0037,0977.7,+01.8,073,0117,1737584846,26.727 13,0027,0037,0977.6,+01.7,073,0111,1737585146,26.713 25,0029,0039,0977.9,+01.6,072,0126,1737585446,26.692 23,0031,0043,0977.6,+01.4,073,0120,1737585746,26.695 25,0026,0036,0977.8,+01.5,072,0124,1737586046,26.667 23,0029,0039,0977.6,+01.2,072,0117,1737586346,26.662 23,0027,0037,0978.0,+01.3,072,0152,1737586646,26.649 23,0027,0037,0977.8,+01.3,072,0110,1737586946,26.636 25,0023,0031,0977.7,+01.3,071,0131,1737587246,26.615 25,0031,0043,0977.6,+01.1,071,0121,1737587546,26.618 28,0030,0042,0977.5,+01.1,072,0126,1737587846,26.539 23,0027,0037,0977.5,+01.0,072,0109,1737588146,26.602 99,0028,0038,0977.6,+01.1,073,0125,1737588446,26.683 28,0022,0029,0977.5,+01.1,073,0121,1737588746,26.713 28,0026,0036,0977.3,+01.1,073,0113,1737589046,26.71 23,0025,0034,0977.6,+01.0,073,0101,1737589346,26.687 23,0025,0034,0977.5,+01.0,072,0107,1737589646,26.683 28,0025,0034,0977.5,+00.9,072,0137,1737589946,26.662 28,0026,0036,0977.6,+00.8,072,0128,1737590246,26.729 25,0025,0034,0977.5,+00.8,072,0113,1737590546,26.716 23,0023,0031,0977.3,+00.6,072,0115,1737590846,26.711 21,0029,0039,0977.4,+00.6,072,0120,1737591146,26.619 25,0030,0042,0977.7,+00.5,073,0132,1737591446,26.598 28,0033,0045,0977.4,+00.4,074,0133,1737591746,26.666 28,0026,0036,0977.6,+00.5,073,0127,1737592046,26.808 25,0027,0037,0977.7,+00.6,073,0138,1737592346,26.719 28,0033,0045,0977.7,+00.5,073,0115,1737592646,26.774 23,0034,0047,0977.8,+00.5,074,0118,1737592946,26.776 16,0035,0048,0977.7,+00.6,074,0118,1737593246,26.707 25,0037,0050,0977.8,+00.6,074,0126,1737593546,26.735 23,0034,0047,0977.6,+00.6,074,0132,1737593846,26.737 23,0037,0050,0977.6,+00.7,074,0137,1737594146,26.709 25,0038,0052,0977.6,+00.7,074,0125,1737594446,26.712 25,0036,0049,0977.8,+00.8,074,0109,1737594746,26.682 23,0038,0052,0977.8,+00.9,074,0133,1737595046,26.678 23,0040,0054,0978.0,+01.0,075,0139,1737595346,26.683 16,0036,0049,0978.0,+01.1,075,0114,1737595646,26.816 25,0044,0059,0977.7,+01.2,075,0124,1737595946,26.804 23,0042,0057,0977.9,+01.3,075,0113,1737596246,26.862 25,0045,0060,0977.8,+01.3,075,0121,1737596546,26.849 25,0041,0055,0977.9,+01.3,075,0134,1737596846,26.845 23,0038,0052,0978.1,+01.4,075,0110,1737597146,26.832 28,0045,0060,0978.1,+01.4,075,0125,1737597446,26.812 28,0044,0059,0978.0,+01.4,075,0109,1737597746,26.798 28,0042,0057,0977.9,+01.3,076,0127,1737598046,26.785 99,0036,0049,0978.0,+01.4,076,0122,1737598346,26.78 25,0035,0048,0978.0,+01.2,076,0131,1737598646,26.768 28,0029,0039,0977.9,+01.2,077,0139,1737598946,26.756 28,0030,0042,0978.2,+01.1,077,0127,1737599246,26.896 25,0030,0042,0977.8,+01.1,077,0120,1737599546,26.876 99,0031,0043,0978.0,+01.2,077,0113,1737599846,26.863 28,0027,0037,0978.3,+01.0,077,0124,1737600146,26.858 25,0028,0038,0977.8,+01.2,077,0139,1737600446,26.831 25,0026,0036,0977.8,+01.3,077,0127,1737600746,26.833 23,0034,0047,0978.2,+01.0,077,0107,1737601046,26.777 28,0030,0042,0977.8,+01.3,077,0121,1737601346,26.797 25,0028,0038,0977.8,+01.2,077,0117,1737601646,26.793 23,0026,0036,0977.8,+01.3,077,0132,1737601946,26.773 25,0028,0038,0978.0,+01.3,077,0132,1737602246,26.767 28,0029,0039,0978.0,+01.3,077,0115,1737602546,26.764 28,0026,0036,0978.2,+01.4,077,0128,1737602846,26.882 23,0026,0036,0978.1,+01.4,077,0119,1737603146,26.885 25,0026,0036,0977.8,+01.5,077,0112,1737603446,26.864 23,0028,0038,0977.9,+01.4,077,0119,1737603746,26.859 25,0026,0036,0978.1,+01.4,077,0123,1737604046,26.846 25,0029,0039,0977.9,+01.2,077,0142,1737604346,26.902 23,0028,0038,0978.1,+01.4,077,0108,1737604646,26.893 23,0025,0034,0978.2,+01.1,077,0120,1737604946,26.896 28,0028,0038,0978.0,+01.3,077,0129,1737605246,26.874 16,0025,0034,0977.9,+01.3,076,0132,1737605546,26.846 23,0026,0036,0978.0,+01.3,076,0117,1737605846,26.849 25,0025,0034,0978.0,+01.3,076,0127,1737606146,26.838 23,0025,0034,0978.0,+01.3,076,0126,1737606446,26.97 25,0026,0036,0977.9,+01.4,076,0140,1737606746,26.957 28,0029,0039,0978.0,+01.3,075,0109,1737607046,26.961 23,0034,0047,0978.0,+01.3,075,0101,1737607346,26.939 13,0027,0037,0978.0,+01.3,075,0125,1737607646,26.926 28,0026,0036,0978.1,+01.3,075,0104,1737607946,26.898 23,0028,0038,0978.0,+01.3,075,0118,1737608246,26.893 25,0030,0042,0978.1,+01.4,075,0116,1737608546,26.888 25,0029,0039,0978.1,+01.3,075,0110,1737608846,26.875 25,0028,0038,0978.4,+01.3,075,0116,1737609146,26.845 28,0031,0043,0978.4,+01.2,075,0122,1737609446,26.85 25,0029,0039,0978.6,+01.2,075,0106,1737609746,26.846 25,0027,0037,0978.3,+01.2,076,0118,1737610047,27.056 99,0028,0038,0978.2,+01.1,076,0110,1737610346,26.956 25,0025,0034,0978.2,+01.2,076,0127,1737610647,27.024 25,0024,0032,0978.3,+01.2,076,0148,1737610947,27.018 25,0026,0036,0978.5,+01.2,076,0124,1737611246,26.998 23,0024,0032,0978.6,+01.3,076,0130,1737611546,26.983 25,0024,0032,0978.6,+01.4,075,0123,1737611846,26.971 23,0026,0036,0978.6,+01.3,075,0149,1737612146,26.958 25,0022,0029,0978.6,+01.4,075,0115,1737612446,26.953 23,0028,0038,0978.6,+01.3,075,0105,1737612746,26.932 25,0022,0029,0978.4,+01.2,075,0118,1737613046,26.919 25,0019,0026,0978.5,+01.1,075,0119,1737613346,26.917 25,0017,0023,0978.2,+00.7,075,0112,1737613647,27.057 25,0020,0027,0978.7,+01.0,075,0137,1737613947,27.044 18,0018,0024,0978.3,+00.6,075,0124,1737614247,27.031 25,0021,0028,0978.2,+00.7,076,0108,1737614547,27.01 25,0023,0031,0978.3,+00.8,076,0111,1737614847,27.005 25,0018,0024,0978.8,+00.9,076,0122,1737615146,26.992 23,0025,0034,0978.7,+00.9,076,0110,1737615446,26.963 25,0022,0029,0979.0,+01.0,076,0124,1737615746,26.959 23,0022,0029,0978.9,+01.1,076,0143,1737616046,26.952 25,0020,0027,0978.7,+01.0,076,0130,1737616346,26.939 25,0022,0029,0978.7,+00.8,076,0127,1737616646,26.927 25,0017,0023,0979.0,+01.0,076,0124,1737616946,26.916 21,0023,0031,0978.9,+00.7,076,0124,1737617247,27.126 25,0022,0029,0978.9,+01.0,076,0128,1737617547,27.122 25,0023,0031,0978.5,+00.8,076,0113,1737617847,27.109 25,0022,0029,0978.7,+01.0,076,0141,1737618147,27.08 25,0028,0038,0978.7,+00.8,076,0134,1737618447,27.067 23,0028,0038,0978.7,+00.9,077,0123,1737618747,27.054 23,0024,0032,0978.6,+00.9,077,0107,1737619047,27.041 21,0027,0037,0978.5,+01.1,077,0125,1737619347,27.028 25,0024,0032,0978.4,+01.2,077,0127,1737619647,27.016 99,0024,0032,0978.6,+01.4,077,0139,1737619947,27.012 99,0024,0032,0978.9,+01.4,077,0140,1737620246,26.989 23,0024,0032,0978.5,+01.4,077,0133,1737620546,26.986 25,0026,0036,0978.6,+01.5,077,0120,1737620847,27.128 28,0024,0032,0978.7,+01.6,076,0117,1737621147,27.115 25,0029,0039,0978.9,+01.7,076,0134,1737621447,27.102 23,0029,0039,0978.7,+01.7,076,0128,1737621747,27.089 23,0080,0108,0978.5,+01.8,076,0130,1737622047,27.076 25,0024,0032,0978.7,+01.9,076,0133,1737622347,27.063 23,0023,0031,0978.7,+02.0,076,0121,1737622647,27.042 23,0024,0032,0978.7,+02.0,076,0123,1737622947,27.046 23,0027,0037,0978.8,+02.2,076,0121,1737623247,27.017 23,0021,0028,0978.6,+02.0,075,0107,1737623547,27.011 25,0023,0031,0978.5,+02.1,075,0138,1737623847,27.086 23,0024,0032,0978.6,+02.2,075,0113,1737624147,27.005 25,0022,0029,0978.6,+02.0,075,0129,1737624447,27.2 25,0021,0028,0978.1,+02.2,075,0113,1737624747,27.194 25,0022,0029,0978.2,+02.1,075,0124,1737625047,27.174 28,0018,0024,0978.3,+01.9,074,0131,1737625347,27.177 23,0017,0023,0978.1,+02.2,075,0109,1737625647,27.147 23,0019,0026,0977.7,+01.9,074,0098,1737625947,27.143 23,0018,0024,0978.0,+02.1,074,0108,1737626247,27.131 25,0019,0026,0977.7,+02.2,075,0119,1737626547,27.116 28,0018,0024,0977.9,+02.3,075,0132,1737626847,27.112 23,0019,0026,0977.7,+02.2,075,0127,1737627147,27.099 23,0016,0022,0977.7,+02.4,075,0121,1737627447,27.079 28,0020,0027,0977.7,+02.6,075,0120,1737627747,27.083 18,0019,0026,0977.3,+02.5,074,0121,1737628047,27.216 99,0016,0022,0977.7,+02.6,074,0117,1737628347,27.196 23,0016,0022,0977.6,+02.6,074,0119,1737628647,27.183 25,0017,0023,0977.3,+03.1,074,0128,1737628947,27.169 28,0015,0021,0977.4,+03.3,074,0108,1737629247,27.164 28,0017,0023,0977.4,+03.3,073,0110,1737629547,27.152 28,0018,0024,0977.0,+03.7,073,0111,1737629847,27.125 18,0018,0024,0977.2,+04.0,073,0098,1737630147,27.127 28,0018,0024,0977.2,+04.3,073,0132,1737630447,27.112 28,0018,0024,0976.9,+04.3,072,0134,1737630747,27.1 28,0019,0026,0976.7,+04.6,071,0125,1737631047,27.07 28,0018,0024,0977.1,+05.0,071,0112,1737631347,27.084 28,0017,0023,0976.9,+05.1,070,0119,1737631647,27.209 21,0019,0026,0976.9,+05.2,070,0113,1737631947,27.197 28,0019,0026,0977.0,+05.3,070,0124,1737632247,27.183 25,0019,0026,0976.4,+05.5,070,0115,1737632547,27.178 28,0015,0021,0976.5,+05.5,070,0115,1737632847,27.238 28,0016,0022,0976.5,+05.8,070,0120,1737633147,27.233 25,0038,0052,0976.7,+05.8,069,0117,1737633447,27.232 28,0016,0022,0976.4,+05.9,069,0121,1737633747,27.29 28,0017,0023,0976.3,+05.9,068,0129,1737634047,27.114 28,0014,0018,0976.1,+06.0,068,0148,1737634347,27.1 25,0012,0016,0976.1,+06.3,067,0123,1737634647,27.167 28,0013,0017,0976.0,+06.3,066,0125,1737634947,27.249 25,0011,0015,0976.3,+06.4,066,0120,1737635247,27.378 25,0014,0018,0975.9,+06.5,065,0102,1737635547,27.365 18,0010,0013,0975.9,+06.6,066,0123,1737635847,27.265 25,0011,0015,0976.3,+06.7,065,0125,1737636147,27.243 28,0012,0016,0976.0,+06.8,065,0107,1737636447,27.238 25,0014,0018,0975.9,+07.1,065,0110,1737636747,27.24 28,0015,0021,0975.7,+07.3,067,0130,1737637047,27.3 99,0014,0018,0975.8,+07.3,064,0132,1737637347,27.287 18,0044,0059,0975.7,+07.6,066,0119,1737637647,27.196 28,0017,0023,0975.9,+07.7,066,0116,1737637947,27.254 25,0064,0087,0975.9,+07.8,065,0120,1737638247,27.248 25,0025,0034,0975.7,+07.9,065,0115,1737638547,27.167 99,0042,0057,0975.5,+07.9,065,0098,1737638847,27.29 25,0026,0036,0975.8,+08.0,065,0110,1737639147,27.357 99,0199,0268,0975.8,+08.0,063,0124,1737639447,27.344 28,0016,0022,0975.8,+08.0,063,0108,1737639747,27.26 28,0018,0024,0975.5,+08.2,065,0118,1737640047,27.326 28,0020,0027,0975.8,+08.1,063,0122,1737640347,27.313 28,0026,0036,0975.7,+08.1,063,0121,1737640647,27.212 25,0016,0022,0975.7,+08.2,064,0131,1737640947,27.208 28,0018,0024,0975.5,+08.2,064,0127,1737641247,27.274 25,0021,0028,0975.6,+08.2,065,0114,1737641547,27.261 28,0018,0024,0975.7,+08.1,064,0118,1737641847,27.249 28,0019,0026,0976.0,+08.2,065,0123,1737642147,27.239 23,0016,0022,0975.8,+08.2,065,0125,1737642447,27.378 28,0017,0023,0975.9,+08.2,066,0091,1737642747,27.364 28,0019,0026,0976.0,+08.2,065,0118,1737643047,27.352 18,0019,0026,0975.8,+08.3,066,0102,1737643347,27.339 28,0019,0026,0975.7,+08.3,066,0114,1737643647,27.326 28,0019,0026,0975.6,+08.3,066,0113,1737643947,27.233 28,0018,0024,0975.7,+08.3,065,0115,1737644247,27.23 28,0019,0026,0975.7,+08.4,066,0118,1737644547,27.287 28,0023,0031,0975.6,+08.4,065,0121,1737644847,27.267 28,0047,0064,0975.7,+08.4,066,0125,1737645147,27.181 28,0034,0047,0975.6,+08.4,066,0097,1737645447,27.328 25,0034,0047,0975.7,+08.3,066,0117,1737645747,27.326 25,0031,0043,0975.9,+08.2,066,0106,1737646047,27.387 28,0258,0348,0975.9,+08.1,065,0103,1737646347,27.445 25,0047,0064,0975.8,+08.0,066,0118,1737646647,27.433 25,0054,0073,0976.0,+08.0,066,0112,1737646947,27.339 18,0038,0052,0976.1,+07.7,066,0131,1737647247,27.406 28,0035,0048,0976.1,+07.8,067,0103,1737647547,27.393 28,0040,0054,0975.9,+07.7,067,0136,1737647847,27.381 23,0032,0044,0976.1,+07.7,067,0117,1737648147,27.368 25,0029,0039,0975.9,+07.7,067,0128,1737648447,27.355 28,0033,0045,0976.2,+07.6,067,0122,1737648747,27.343 28,0037,0050,0976.2,+07.5,067,0125,1737649047,27.33 16,0045,0060,0976.0,+07.4,067,0119,1737649347,27.327 28,0044,0059,0976.2,+07.0,068,0105,1737649647,27.457 28,0034,0047,0976.1,+07.1,068,0117,1737649947,27.444 40,0035,0048,0976.3,+07.0,068,0107,1737650247,27.422 28,0031,0043,0976.5,+06.9,068,0121,1737650547,27.401 28,0037,0050,0976.5,+06.9,068,0125,1737650847,27.405 16,0032,0044,0976.5,+06.9,068,0122,1737651147,27.384 25,0028,0038,0976.2,+06.7,068,0121,1737651447,27.37 23,0022,0029,0976.1,+06.7,068,0118,1737651747,27.35 25,0030,0042,0976.3,+06.3,068,0102,1737652047,27.345 28,0036,0049,0976.3,+06.3,068,0119,1737652347,27.349 28,0030,0042,0976.5,+06.1,069,0130,1737652647,27.329 25,0024,0032,0976.5,+05.9,070,0127,1737652947,27.316 28,0024,0032,0976.6,+05.8,069,0106,1737653247,27.456 25,0027,0037,0976.4,+05.6,069,0114,1737653547,27.363 25,0031,0043,0976.6,+05.5,069,0116,1737653847,27.35 28,0022,0029,0976.5,+05.5,069,0106,1737654147,27.337 28,0031,0043,0976.3,+04.9,070,0128,1737654447,27.317 23,0031,0043,0976.3,+04.9,070,0133,1737654747,27.312 18,0015,0021,0976.2,+04.7,070,0107,1737655047,27.291 28,0019,0026,0976.6,+04.9,070,0112,1737655347,27.366 28,0022,0029,0976.5,+05.2,070,0129,1737655647,27.272 28,0014,0018,0976.5,+05.4,069,0111,1737655947,27.34 28,0014,0018,0976.2,+05.5,068,0126,1737656247,27.319 28,0015,0021,0976.2,+05.5,068,0126,1737656547,27.316 28,0014,0018,0976.8,+05.6,068,0139,1737656847,27.375 28,0013,0017,0976.5,+05.7,067,0124,1737657147,27.354 28,0011,0015,0976.4,+05.7,067,0115,1737657447,27.349 28,0010,0013,0976.5,+05.7,067,0103,1737657747,27.338 23,0009,0012,0976.5,+05.8,066,0133,1737658047,27.315 28,0008,0011,0976.8,+05.9,066,0125,1737658347,27.383 28,0009,0012,0976.6,+05.9,066,0111,1737658647,27.369 28,0009,0012,0976.7,+05.9,066,0137,1737658947,27.357 28,0019,0026,0976.6,+05.7,066,0125,1737659247,27.344 28,0041,0055,0976.7,+05.1,068,0099,1737659547,27.339 28,0037,0050,0976.4,+05.4,067,0147,1737659847,27.398 28,0033,0045,0976.8,+04.9,068,0139,1737660147,27.316 28,0032,0044,0977.0,+04.9,068,0118,1737660447,27.376 99,0030,0042,0977.1,+04.9,067,0143,1737660747,27.355 40,0022,0029,0976.9,+04.5,068,0111,1737661047,27.502 23,0022,0029,0976.8,+04.6,068,0160,1737661347,27.416 25,0019,0026,0977.0,+04.5,068,0140,1737661647,27.476 28,0023,0031,0976.9,+04.4,069,0131,1737661947,27.463 25,0018,0024,0977.3,+04.3,069,0111,1737662247,27.378 25,0019,0026,0977.0,+04.2,069,0114,1737662547,27.278 25,0023,0031,0977.0,+04.0,070,0117,1737662847,27.423 99,0022,0029,0977.1,+04.0,070,0125,1737663147,27.323 30,0022,0029,0977.1,+04.0,070,0119,1737663447,27.398 25,0024,0032,0977.3,+04.0,070,0127,1737663747,27.315 28,0021,0028,0977.4,+04.0,070,0113,1737664047,27.535 25,0024,0032,0977.4,+04.0,070,0127,1737664347,27.515 21,0022,0029,0977.3,+04.0,070,0108,1737664647,27.502 28,0032,0044,0977.2,+03.9,071,0116,1737664947,27.409 28,0026,0036,0977.0,+03.8,071,0122,1737665247,27.396 28,0026,0036,0977.0,+03.6,072,0116,1737665547,27.391 25,0034,0047,0976.8,+03.8,072,0141,1737665847,27.387 25,0027,0037,0977.1,+03.9,071,0098,1737666147,27.349 28,0025,0034,0977.0,+03.9,071,0120,1737666447,27.336 18,0031,0043,0977.0,+03.9,072,0107,1737666747,27.34 28,0032,0044,0977.2,+04.0,071,0115,1737667047,27.326 28,0030,0042,0977.2,+03.9,072,0117,1737667347,27.281 25,0026,0036,0977.1,+03.8,072,0125,1737667647,27.413 28,0033,0045,0977.1,+03.9,072,0126,1737667947,27.392 28,0022,0029,0977.3,+03.9,071,0109,1737668247,27.391 21,0040,0054,0977.3,+04.0,072,0116,1737668547,27.376 28,0042,0057,0977.4,+04.0,071,0115,1737668847,27.362 23,0034,0047,0977.4,+04.1,071,0109,1737669147,27.351 28,0036,0049,0977.2,+04.1,071,0115,1737669447,27.362 28,0026,0036,0977.3,+04.1,071,0112,1737669747,27.324 99,0016,0022,0977.2,+04.1,071,0133,1737670047,27.352 99,0013,0017,0977.2,+04.0,072,0129,1737670347,27.414 28,0015,0021,0977.0,+04.0,072,0115,1737670647,27.406 33,0016,0022,0977.4,+04.1,071,0123,1737670947,27.396 28,0015,0021,0976.9,+04.2,071,0133,1737671247,27.529 25,0019,0026,0977.2,+04.1,071,0111,1737671547,27.42 99,0017,0023,0976.9,+04.1,071,0117,1737671847,27.416 23,0017,0023,0976.9,+04.0,072,0114,1737672147,27.405 21,0020,0027,0976.9,+04.1,072,0132,1737672447,27.378 99,0038,0052,0976.7,+04.1,072,0113,1737672747,27.393 28,0030,0042,0976.9,+04.1,072,0144,1737673047,27.361 25,0032,0044,0976.9,+04.2,071,0119,1737673347,27.356 28,0029,0039,0976.9,+04.2,071,0105,1737673647,27.344 28,0031,0043,0976.9,+04.1,072,0118,1737673947,27.411 99,0029,0039,0977.1,+04.1,072,0134,1737674247,27.326 18,0034,0047,0976.9,+04.1,072,0133,1737674547,27.397 28,0034,0047,0977.1,+04.2,072,0119,1737674847,27.526 28,0034,0047,0976.9,+04.2,072,0130,1737675147,27.515 28,0034,0047,0976.7,+04.1,072,0114,1737675447,27.511 25,0026,0036,0977.1,+04.2,072,0137,1737675747,27.57 25,0022,0029,0977.0,+04.3,072,0117,1737676047,27.439 18,0014,0018,0976.9,+04.2,071,0102,1737676347,27.545 28,0017,0023,0977.0,+04.2,072,0137,1737676647,27.476 30,0016,0022,0977.0,+04.3,071,0117,1737676947,27.447 28,0018,0024,0976.7,+04.2,071,0126,1737677247,27.426 28,0014,0018,0976.9,+04.2,071,0137,1737677547,27.412 99,0012,0016,0977.1,+04.2,071,0110,1737677847,27.408 28,0013,0017,0976.8,+04.0,072,0129,1737678147,27.487 16,0011,0015,0977.1,+04.0,072,0108,1737678447,27.53 28,0012,0016,0976.9,+04.0,072,0112,1737678747,27.517 23,0011,0015,0976.9,+04.1,072,0132,1737679047,27.584 28,0016,0022,0977.1,+03.9,072,0116,1737679347,27.571 28,0016,0022,0977.4,+03.9,072,0106,1737679647,27.558 28,0014,0018,0977.4,+04.1,072,0117,1737679947,27.554 18,0020,0027,0977.3,+04.1,072,0116,1737680247,27.532 23,0019,0026,0977.3,+04.1,072,0111,1737680547,27.439 25,0016,0022,0977.2,+04.2,072,0127,1737680847,27.595 28,0019,0026,0977.6,+04.1,072,0112,1737681147,27.475 25,0024,0032,0977.2,+04.1,072,0112,1737681447,27.401 25,0017,0023,0977.0,+04.2,072,0113,1737681747,27.477 25,0016,0022,0977.1,+04.2,072,0126,1737682047,27.6 28,0016,0022,0977.2,+04.3,072,0149,1737682347,27.683 99,0017,0023,0977.2,+04.3,072,0091,1737682647,27.575 25,0018,0024,0976.8,+04.3,072,0125,1737682947,27.605 28,0016,0022,0976.6,+04.4,072,0134,1737683247,27.557 28,0020,0027,0976.7,+04.2,071,0127,1737683547,27.544 28,0017,0023,0976.2,+04.1,071,0122,1737683847,27.611 18,0021,0028,0976.5,+04.1,071,0119,1737684147,27.598 28,0018,0024,0976.3,+03.7,072,0108,1737684447,27.425 25,0015,0021,0976.2,+03.7,071,0122,1737684747,27.413 33,0018,0024,0976.1,+03.4,072,0112,1737685047,27.399 28,0016,0022,0976.2,+03.5,071,0117,1737685347,27.564 23,0015,0021,0976.3,+03.5,071,0103,1737685647,27.538 25,0018,0024,0976.2,+03.2,071,0106,1737685947,27.675 25,0019,0026,0976.0,+02.8,072,0117,1737686247,27.574 28,0017,0023,0976.0,+03.0,072,0096,1737686547,27.569 25,0020,0027,0976.0,+02.9,071,0126,1737686847,27.559 23,0017,0023,0976.2,+02.5,071,0116,1737687147,27.551 28,0019,0026,0976.3,+02.6,072,0107,1737687447,27.524 28,0020,0027,0976.4,+02.6,072,0098,1737687747,27.527 18,0019,0026,0976.6,+02.6,073,0117,1737688047,27.46 28,0016,0022,0976.7,+02.5,073,0119,1737688347,27.5 28,0019,0026,0976.6,+02.5,073,0112,1737688647,27.479 25,0016,0022,0976.5,+02.5,073,0147,1737688947,27.484 99,0018,0024,0976.5,+02.5,073,0108,1737689247,27.616 28,0017,0023,0976.5,+02.5,073,0103,1737689547,27.596 25,0017,0023,0976.5,+02.5,073,0127,1737689847,27.581 21,0021,0028,0976.4,+02.5,073,0109,1737690147,27.569 28,0018,0024,0976.4,+02.4,073,0109,1737690447,27.556 28,0020,0027,0976.6,+02.3,073,0116,1737690747,27.552 28,0019,0026,0976.8,+02.2,073,0125,1737691047,27.611 28,0018,0024,0976.3,+02.0,073,0117,1737691347,27.527 23,0018,0024,0976.5,+01.8,073,0125,1737691647,27.512 28,0022,0029,0976.5,+01.6,073,0115,1737691947,27.492 28,0020,0027,0976.4,+01.7,073,0135,1737692247,27.479 28,0020,0027,0976.7,+01.7,073,0119,1737692547,27.475 23,0023,0031,0976.8,+01.5,073,0123,1737692847,27.6 28,0030,0042,0976.8,+01.5,073,0118,1737693147,27.754 25,0070,0095,0976.5,+01.4,073,0132,1737693447,27.669 25,0076,0102,0976.6,+01.3,073,0114,1737693747,27.658 28,0061,0081,0976.7,+01.3,073,0121,1737694047,27.644 25,0040,0054,0976.8,+01.4,073,0119,1737694347,27.623 25,0033,0045,0976.8,+01.1,073,0125,1737694647,27.61 28,0056,0075,0976.8,+01.0,073,0114,1737694947,27.605 25,0052,0070,0976.7,+01.0,073,0137,1737695247,27.592 23,0072,0097,0977.2,+00.9,073,0111,1737695547,27.572 25,0064,0087,0977.0,+00.6,073,0105,1737695847,27.506 23,0069,0093,0976.8,+00.7,073,0127,1737696147,27.557 25,0055,0074,0976.8,+00.8,072,0116,1737696447,27.697 23,0063,0086,0976.8,+00.7,073,0120,1737696747,27.683 25,0052,0070,0977.0,+00.6,072,0127,1737697047,27.661 23,0059,0079,0977.2,+00.6,073,0126,1737697347,27.649 25,0064,0087,0977.0,+00.4,073,0133,1737697647,27.635 23,0060,0080,0977.0,+00.4,073,0108,1737697947,27.63 21,0054,0073,0976.6,+00.4,073,0131,1737698247,27.617 25,0034,0047,0977.0,+00.3,073,0113,1737698547,27.604 28,0027,0037,0977.1,+00.4,073,0130,1737698847,27.583 23,0044,0059,0977.2,+00.2,072,0128,1737699147,27.578 25,0035,0048,0977.2,+00.2,072,0108,1737699447,27.565 99,0045,0060,0977.3,+00.3,072,0118,1737699747,27.715 25,0043,0058,0977.3,+00.2,073,0115,1737700047,27.767 16,0045,0060,0977.1,+00.4,074,0120,1737700347,27.753 23,0060,0080,0977.6,+00.5,074,0125,1737700647,27.749 25,0047,0064,0977.2,+00.5,075,0120,1737700947,27.735 25,0038,0052,0977.1,+00.6,075,0119,1737701247,27.722 25,0044,0059,0977.6,+00.7,075,0119,1737701547,27.71 99,0052,0070,0977.5,+00.8,075,0112,1737701847,27.681 28,0051,0069,0977.6,+00.9,075,0130,1737702147,27.684 18,0051,0069,0977.2,+01.0,075,0127,1737702447,27.664 23,0044,0059,0977.5,+01.1,075,0121,1737702747,27.65 25,0046,0063,0977.7,+01.2,075,0116,1737703047,27.637 23,0044,0059,0977.6,+01.3,075,0129,1737703347,27.634 25,0034,0047,0977.8,+01.5,075,0123,1737703647,27.776 28,0025,0034,0977.8,+01.6,075,0126,1737703947,27.762 25,0025,0034,0977.8,+01.6,075,0125,1737704247,27.74 00,0024,0032,0978.1,+01.8,075,0084,1737704679,39.614 13,0025,0034,0977.9,+02.3,073,0137,1737704979,39.672 30,0030,0042,0978.1,+02.7,072,0106,1737705279,39.58 33,0029,0039,0977.8,+02.7,073,0131,1737705579,39.575 33,0028,0038,0977.8,+02.7,073,0124,1737705879,39.553 99,0028,0038,0978.1,+02.9,073,0120,1737706179,39.542 30,0062,0085,0977.8,+03.1,074,0122,1737706479,39.549 33,0037,0050,0978.2,+03.3,074,0114,1737706779,39.523 33,0030,0042,0978.1,+03.5,074,0116,1737707079,39.612 30,0033,0045,0978.1,+03.7,073,0108,1737707379,39.648 30,0028,0038,0978.0,+03.9,072,0092,1737707679,39.633 33,0022,0029,0978.3,+04.0,072,0137,1737707979,39.655 33,0020,0027,0978.1,+04.2,072,0142,1737708279,39.613 33,0024,0032,0978.1,+04.4,072,0127,1737708579,39.603 33,0023,0031,0978.1,+04.6,071,0125,1737708879,39.615 33,0028,0038,0978.3,+04.8,071,0120,1737709179,39.644 33,0022,0029,0978.2,+04.9,071,0126,1737709479,39.578 33,0022,0029,0978.4,+05.2,070,0132,1737709779,39.565 33,0025,0034,0978.2,+05.3,069,0120,1737710079,39.608 13,0020,0027,0978.3,+05.6,069,0147,1737710379,39.561 33,0023,0031,0978.1,+05.8,069,0112,1737710679,39.659 33,0023,0031,0978.0,+05.9,069,0129,1737710979,39.665 33,0021,0028,0978.0,+06.1,068,0110,1737711279,39.669 33,0022,0029,0977.8,+06.3,067,0100,1737711579,39.685 33,0020,0027,0977.7,+06.4,067,0120,1737711879,39.661 99,0019,0026,0978.1,+06.6,066,0132,1737712179,39.675 99,0020,0027,0977.7,+06.8,067,0114,1737712479,39.655 30,0018,0024,0977.9,+06.9,066,0115,1737712779,39.632 99,0019,0026,0977.8,+07.2,066,0142,1737713079,39.619 30,0016,0022,0978.0,+07.3,064,0133,1737713379,39.596 99,0016,0022,0977.4,+07.4,064,0133,1737713679,39.61 99,0011,0015,0977.7,+07.5,064,0120,1737713979,39.598 13,0013,0017,0977.6,+07.7,062,0132,1737714279,39.639 30,0010,0013,0977.5,+07.8,064,0123,1737714579,39.734 30,0010,0013,0977.2,+07.9,063,0133,1737714879,39.722 33,0012,0016,0977.1,+07.9,062,0100,1737715179,39.7 33,0015,0021,0977.4,+08.1,063,0137,1737715479,39.769 33,0014,0018,0977.6,+08.2,063,0104,1737715779,39.676 33,0014,0018,0977.1,+08.2,061,0121,1737716079,39.662 30,0012,0016,0977.3,+08.4,063,0119,1737716379,39.649 33,0013,0017,0977.3,+08.4,062,0111,1737716679,39.638 33,0012,0016,0976.9,+08.5,062,0120,1737716979,39.703 33,0011,0015,0977.0,+08.6,060,0128,1737717279,39.681 33,0008,0011,0977.0,+08.7,060,0126,1737717579,39.688 30,0010,0013,0977.0,+08.7,060,0118,1737717879,39.671 30,0012,0016,0977.1,+08.8,060,0126,1737718179,39.816 33,0011,0015,0976.8,+08.9,060,0135,1737718479,39.714 99,0011,0015,0976.7,+08.9,059,0106,1737718779,39.71 33,0011,0015,0976.7,+09.1,060,0109,1737719079,39.688 30,0012,0016,0976.8,+09.2,060,0129,1737719379,39.676 33,0020,0027,0976.8,+09.2,060,0128,1737719679,39.822 16,0012,0016,0976.3,+09.4,060,0104,1737719979,39.817 99,0010,0013,0976.2,+09.4,059,0116,1737720279,39.796 99,0010,0013,0976.5,+09.6,059,0110,1737720579,39.703 99,0012,0016,0976.2,+09.6,058,0117,1737720879,39.691 33,0012,0016,0976.0,+09.7,058,0123,1737721179,39.612 99,0016,0022,0976.1,+09.8,059,0115,1737721479,39.75 33,0010,0013,0976.2,+09.9,058,0120,1737721779,39.886 30,0013,0017,0976.0,+10.0,059,0139,1737722079,39.793 30,0011,0015,0976.1,+10.0,056,0111,1737722379,39.865 33,0010,0013,0976.4,+09.9,055,0132,1737722679,39.766 99,0009,0012,0976.2,+10.2,055,0109,1737722979,39.754 30,0011,0015,0976.2,+10.1,055,0137,1737723279,39.748 99,0009,0012,0976.3,+10.2,055,0111,1737723579,39.728 99,0009,0012,0976.4,+10.2,055,0124,1737723879,39.715 16,0008,0011,0976.2,+10.3,057,0106,1737724179,39.689 99,0010,0013,0976.2,+10.2,054,0121,1737724479,39.77 33,0012,0016,0976.5,+10.3,056,0141,1737724779,39.677 30,0010,0013,0976.2,+10.4,058,0117,1737725079,39.819 99,0011,0015,0976.2,+10.3,058,0136,1737725379,39.806 30,0010,0013,0976.2,+10.3,057,0111,1737725679,39.872 33,0008,0011,0976.1,+10.3,057,0134,1737725979,39.869 33,0012,0016,0975.9,+10.3,055,0117,1737726279,39.847 33,0010,0013,0976.2,+10.3,057,0123,1737726579,39.826 99,0008,0011,0976.0,+10.3,057,0122,1737726879,39.821 33,0007,0010,0976.3,+10.2,055,0100,1737727179,39.81 33,0009,0012,0976.0,+10.1,054,0091,1737727479,39.795 99,0015,0021,0976.5,+10.3,057,0125,1737727779,39.793 33,0009,0012,0976.5,+10.3,057,0113,1737728079,39.779 21,0009,0012,0976.5,+10.3,057,0135,1737728379,39.764 30,0010,0013,0976.3,+10.3,058,0111,1737728679,39.821 99,0009,0012,0976.3,+10.2,058,0115,1737728979,39.895 33,0010,0013,0976.5,+10.3,060,0137,1737729279,39.874 33,0010,0013,0976.3,+10.2,059,0138,1737729579,39.87 30,0011,0015,0976.2,+10.2,060,0136,1737729879,39.848 99,0011,0015,0976.1,+10.2,060,0146,1737730179,39.842 30,0014,0018,0976.2,+10.1,060,0132,1737730479,39.91 33,0011,0015,0976.5,+09.9,060,0114,1737730779,39.88 33,0011,0015,0976.6,+09.8,060,0134,1737731079,39.878 33,0015,0021,0976.6,+09.8,060,0129,1737731379,39.866 33,0011,0015,0976.5,+09.8,061,0123,1737731679,39.849 33,0018,0024,0976.8,+09.7,061,0123,1737731979,39.846 33,0053,0071,0976.7,+09.6,061,0112,1737732279,39.9 30,0039,0053,0976.7,+09.6,061,0115,1737732579,39.975 33,0034,0047,0976.4,+09.5,061,0134,1737732879,39.954 99,0053,0071,0976.8,+09.2,062,0138,1737733179,39.94 99,0044,0059,0976.9,+09.3,062,0113,1737733479,39.926 99,0059,0079,0976.7,+09.1,062,0128,1737733779,39.914 30,0059,0079,0976.8,+09.0,062,0122,1737734079,39.901 33,0046,0063,0976.8,+09.0,062,0126,1737734379,39.978 28,0034,0047,0976.9,+08.7,063,0131,1737734679,39.876 33,0039,0053,0977.1,+08.8,063,0122,1737734980,40.031 30,0034,0047,0977.1,+08.7,063,0125,1737735279,39.85 30,0042,0057,0977.1,+08.5,064,0126,1737735579,39.917 30,0043,0058,0977.2,+08.6,064,0115,1737735880,40.061 30,0059,0079,0977.4,+08.4,064,0111,1737736180,40.058 30,0074,0100,0977.3,+08.5,064,0127,1737736480,40.034 33,0065,0088,0977.2,+08.4,064,0112,1737736780,40.111 13,0102,0137,0977.3,+08.4,064,0125,1737737080,40.009 33,0065,0088,0977.4,+08.5,064,0116,1737737379,39.966 33,0041,0055,0977.5,+08.4,063,0126,1737737679,39.974 33,0025,0034,0977.4,+08.5,062,0118,1737737979,39.97 99,0016,0022,0977.6,+08.6,062,0117,1737738279,39.934 99,0038,0052,0977.5,+08.6,063,0147,1737738579,39.921 33,0044,0059,0977.7,+08.5,063,0116,1737738879,39.931 16,0020,0027,0977.9,+08.4,062,0124,1737739179,39.908 30,0033,0045,0978.0,+08.4,064,0119,1737739480,40.072 99,0038,0052,0977.6,+08.1,065,0112,1737739780,40.056 30,0039,0053,0978.0,+08.1,066,0110,1737740080,40.194 30,0043,0058,0978.2,+08.1,066,0141,1737740380,40.18 30,0062,0085,0977.9,+08.0,067,0130,1737740680,40.169 33,0047,0064,0978.0,+07.8,069,0113,1737740980,40.066 30,0040,0054,0978.1,+07.7,070,0101,1737741280,40.141 33,0032,0044,0978.2,+07.7,070,0112,1737741580,40.04 99,0027,0037,0978.0,+07.9,069,0108,1737741880,40.027 30,0032,0044,0978.2,+07.7,070,0105,1737742180,40.014 33,0027,0037,0978.2,+07.7,071,0139,1737742480,40.011 30,0019,0026,0978.0,+07.6,071,0126,1737742780,40.085 30,0021,0028,0978.2,+07.8,070,0110,1737743080,40.061 30,0022,0029,0977.8,+07.6,072,0128,1737743380,40.133 33,0022,0029,0978.1,+07.8,070,0129,1737743680,40.113 33,0026,0036,0978.1,+07.7,071,0129,1737743980,40.181 33,0021,0028,0978.0,+07.7,070,0109,1737744280,40.079 33,0024,0032,0978.1,+07.6,070,0119,1737744580,40.154 30,0026,0036,0978.1,+07.6,070,0115,1737744880,40.061 30,0062,0085,0978.2,+07.6,070,0115,1737745180,40.049 16,0057,0076,0978.3,+07.3,072,0113,1737745480,40.107 33,0068,0092,0978.4,+07.2,072,0106,1737745780,40.102 33,0051,0069,0978.6,+07.2,071,0119,1737746080,40.09 33,0037,0050,0978.7,+07.3,070,0120,1737746380,40.076 30,0025,0034,0978.7,+07.3,070,0101,1737746680,40.139 30,0066,0090,0978.4,+07.1,070,0139,1737746980,40.223 33,0054,0073,0978.6,+07.0,071,0143,1737747280,40.193 35,0042,0057,0978.9,+06.9,071,0121,1737747580,40.176 33,0043,0058,0978.6,+06.7,072,0115,1737747880,40.166 30,0047,0064,0978.8,+06.8,071,0135,1737748180,40.153 33,0046,0063,0978.7,+06.6,073,0105,1737748480,40.222 99,0041,0055,0978.8,+06.7,071,0113,1737748780,40.128 33,0043,0058,0978.7,+06.6,071,0111,1737749080,40.117 16,0036,0049,0978.4,+06.6,072,0129,1737749380,40.095 99,0025,0034,0978.4,+06.6,072,0135,1737749680,40.089 33,0031,0043,0978.5,+06.6,072,0132,1737749980,40.076 33,0042,0057,0978.5,+06.7,071,0123,1737750280,40.102 30,0037,0050,0978.2,+06.5,072,0101,1737750580,40.213 33,0030,0042,0978.5,+06.3,073,0119,1737750880,40.193 33,0036,0049,0978.2,+06.5,072,0105,1737751180,40.172 30,0049,0066,0978.4,+06.3,073,0119,1737751480,40.166 33,0061,0081,0978.3,+06.2,073,0119,1737751780,40.155 30,0084,0113,0978.2,+06.3,072,0122,1737752080,40.141 30,0062,0085,0978.2,+06.2,071,0111,1737752380,40.127 33,0034,0047,0978.3,+05.9,072,0119,1737752680,40.107 33,0027,0037,0978.2,+05.9,072,0129,1737752980,40.104 16,0029,0039,0978.5,+05.6,073,0112,1737753280,40.09 30,0036,0049,0978.5,+05.6,071,0110,1737753580,40.078 30,0033,0045,0978.6,+05.3,071,0128,1737753880,40.14 33,0030,0042,0978.4,+05.2,071,0130,1737754180,40.216 33,0026,0036,0978.7,+05.0,070,0134,1737754480,40.192 99,0031,0043,0978.7,+04.9,071,0133,1737754780,40.18 33,0022,0029,0978.7,+04.8,071,0114,1737755080,40.178 30,0023,0031,0978.7,+04.2,072,0134,1737755380,40.154 33,0023,0031,0978.9,+04.4,071,0142,1737755680,40.141 30,0030,0042,0979.0,+04.4,072,0135,1737755980,40.128 99,0024,0032,0978.9,+04.3,072,0116,1737756280,40.116 99,0023,0031,0978.8,+04.4,072,0123,1737756580,40.102 33,0030,0042,0978.7,+04.4,072,0112,1737756880,40.17 33,0030,0042,0978.9,+04.3,071,0118,1737757180,40.076 99,0023,0031,0978.7,+04.2,071,0140,1737757480,40.211 33,0030,0042,0978.6,+04.1,072,0113,1737757780,40.204 30,0028,0038,0978.4,+04.0,072,0120,1737758080,40.264 33,0027,0037,0978.5,+04.0,073,0139,1737758380,40.271 99,0026,0036,0978.6,+03.9,073,0114,1737758680,40.239 13,0025,0034,0978.3,+03.6,074,0118,1737758980,40.234 33,0024,0032,0978.6,+03.6,073,0090,1737759280,40.22 30,0028,0038,0978.5,+03.4,074,0119,1737759580,40.209 33,0027,0037,0978.2,+03.5,073,0136,1737759880,40.274 33,0028,0038,0978.7,+03.4,073,0106,1737760180,40.181 99,0026,0036,0978.4,+03.2,073,0130,1737760480,40.184 30,0041,0055,0978.3,+03.2,074,0135,1737760780,40.15 33,0030,0042,0978.4,+03.3,074,0137,1737761080,40.179 33,0037,0050,0978.4,+03.2,074,0096,1737761380,40.287 33,0040,0054,0978.8,+03.1,073,0120,1737761680,40.272 30,0031,0043,0978.6,+02.8,074,0112,1737761980,40.271 30,0035,0048,0979.0,+02.9,074,0138,1737762280,40.203 33,0025,0034,0978.5,+02.6,073,0118,1737762580,40.235 99,0018,0024,0978.4,+02.6,073,0104,1737762880,40.222 33,0026,0036,0978.6,+02.5,072,0147,1737763180,40.21 33,0034,0047,0978.5,+02.4,072,0151,1737763480,40.194 30,0042,0057,0978.7,+02.5,072,0122,1737763780,40.184 30,0046,0063,0978.7,+02.4,073,0112,1737764080,40.156 30,0049,0066,0978.4,+02.2,073,0125,1737764380,40.157 33,0025,0034,0978.5,+02.2,072,0103,1737764680,40.196 33,0026,0036,0978.2,+02.1,072,0104,1737764980,40.385 99,0030,0042,0978.4,+01.8,072,0118,1737765280,40.362 33,0056,0075,0978.3,+01.8,072,0095,1737765580,40.249 30,0028,0038,0978.6,+01.7,073,0135,1737765880,40.247 33,0023,0031,0978.4,+01.5,073,0108,1737766180,40.269 30,0029,0039,0978.5,+01.5,072,0113,1737766480,40.225 33,0028,0038,0978.4,+01.5,071,0121,1737766780,40.288 13,0029,0039,0978.4,+01.4,072,0129,1737767080,40.21 13,0028,0038,0978.3,+01.4,073,0115,1737767380,40.211 99,0026,0036,0978.2,+01.2,074,0121,1737767680,40.25 30,0026,0036,0978.6,+01.3,073,0126,1737767980,40.237 33,0026,0036,0978.5,+01.2,072,0119,1737768280,40.307 33,0036,0049,0978.0,+01.3,072,0099,1737768580,40.345 33,0029,0039,0978.2,+01.3,072,0099,1737768880,40.328 33,0032,0044,0977.9,+01.3,072,0132,1737769180,40.303 13,0033,0045,0978.1,+01.2,073,0125,1737769480,40.297 99,0023,0031,0977.8,+01.2,074,0120,1737769780,40.286 33,0026,0036,0977.9,+01.3,074,0119,1737770080,40.309 33,0028,0038,0978.1,+01.4,075,0109,1737770380,40.289 30,0022,0029,0978.3,+01.5,075,0114,1737770680,40.255 30,0027,0037,0978.4,+01.5,076,0127,1737770980,40.248 33,0022,0029,0978.1,+01.6,076,0138,1737771280,40.238 30,0032,0044,0978.2,+01.5,076,0116,1737771580,40.234 30,0028,0038,0978.4,+01.5,077,0106,1737771880,40.308 33,0031,0043,0978.6,+01.6,076,0107,1737772180,40.412 30,0027,0037,0978.5,+01.6,076,0130,1737772480,40.358 33,0035,0048,0978.2,+01.5,076,0117,1737772780,40.342 30,0031,0043,0978.3,+01.4,076,0109,1737773080,40.386 33,0024,0032,0978.3,+01.4,076,0129,1737773380,40.366 33,0018,0024,0978.5,+01.6,076,0118,1737773680,40.35 30,0015,0021,0978.5,+01.6,077,0110,1737773980,40.314 33,0016,0022,0978.5,+01.8,077,0112,1737774280,40.345 33,0021,0028,0978.6,+01.7,077,0123,1737774580,40.28 30,0025,0034,0978.8,+01.4,076,0099,1737774880,40.263 11,0025,0034,0978.6,+01.3,076,0121,1737775180,40.26 30,0026,0036,0978.5,+01.2,077,0136,1737775480,40.33 30,0030,0042,0978.5,+01.3,076,0126,1737775780,40.398 30,0028,0038,0978.8,+01.3,076,0111,1737776080,40.432 30,0030,0042,0978.8,+01.3,076,0127,1737776380,40.375 30,0027,0037,0978.8,+01.4,076,0130,1737776680,40.38 30,0030,0042,0978.9,+01.4,076,0117,1737776980,40.395 16,0028,0038,0978.8,+01.4,076,0131,1737777280,40.384 30,0031,0043,0978.6,+01.3,076,0139,1737777580,40.367 33,0028,0038,0978.8,+01.4,076,0126,1737777880,40.356 30,0028,0038,0978.9,+01.5,076,0127,1737778180,40.349 99,0028,0038,0978.8,+01.4,076,0131,1737778480,40.337 33,0023,0031,0978.8,+01.0,075,0136,1737778780,40.329 30,0024,0032,0978.9,+00.9,076,0124,1737779080,40.38 33,0021,0028,0979.0,+00.9,076,0130,1737779380,40.529 33,0025,0034,0978.9,+01.0,076,0110,1737779680,40.512 30,0021,0028,0979.1,+01.1,076,0144,1737779980,40.499 33,0026,0036,0979.0,+00.9,076,0108,1737780280,40.488 30,0027,0037,0979.0,+01.1,076,0124,1737780580,40.433 33,0029,0039,0979.2,+01.2,076,0113,1737780880,40.472 33,0029,0039,0978.9,+01.2,077,0132,1737781180,40.448 33,0029,0039,0979.6,+01.4,077,0112,1737781480,40.435 30,0034,0047,0979.5,+01.4,077,0132,1737781780,40.422 30,0029,0039,0979.5,+01.5,076,0103,1737782080,40.41 33,0028,0038,0979.6,+01.6,076,0111,1737782380,40.407 33,0033,0045,0979.4,+01.5,076,0115,1737782680,40.461 33,0034,0047,0979.6,+01.6,076,0129,1737782980,40.527 30,0036,0049,0979.5,+01.6,076,0118,1737783280,40.514 30,0065,0088,0979.7,+01.7,076,0108,1737783580,40.499 30,0055,0074,0979.5,+01.7,076,0107,1737783880,40.473 33,0039,0053,0979.5,+01.8,076,0117,1737784180,40.466 99,0050,0068,0979.8,+01.8,076,0155,1737784480,40.46 30,0052,0070,0979.8,+01.8,076,0110,1737784780,40.461 33,0042,0057,0979.9,+01.9,076,0112,1737785080,40.444 18,0040,0054,0979.9,+01.9,076,0123,1737785380,40.422 30,0043,0058,0980.0,+01.9,076,0129,1737785680,40.409 30,0050,0068,0980.2,+02.0,076,0112,1737785980,40.406 99,0036,0049,0979.9,+01.9,077,0135,1737786280,40.469 33,0031,0043,0980.0,+02.1,077,0133,1737786580,40.525 99,0014,0018,0979.9,+02.2,077,0110,1737786880,40.513 30,0016,0022,0980.1,+02.3,077,0120,1737787180,40.57 30,0013,0017,0980.2,+02.3,077,0119,1737787480,40.576 30,0012,0016,0980.0,+02.4,077,0120,1737787780,40.563 33,0013,0017,0980.4,+02.4,077,0121,1737788080,40.539 33,0014,0018,0980.3,+02.5,077,0117,1737788380,40.526 33,0012,0016,0980.5,+02.5,076,0107,1737788680,40.513 30,0014,0018,0980.1,+02.6,076,0118,1737788980,40.502 30,0011,0015,0980.1,+02.6,076,0118,1737789280,40.458 33,0011,0015,0980.3,+02.6,076,0130,1737789580,40.468 35,0014,0018,0980.5,+02.6,076,0110,1737789880,40.539 33,0018,0024,0980.5,+02.8,076,0102,1737790180,40.603 33,0012,0016,0980.5,+02.8,075,0133,1737790480,40.592 33,0015,0021,0980.3,+02.9,075,0112,1737790780,40.578 33,0018,0024,0980.6,+02.9,075,0140,1737791080,40.566 99,0018,0024,0980.8,+03.0,075,0114,1737791380,40.561 33,0016,0022,0980.7,+03.0,075,0107,1737791680,40.538 33,0018,0024,0980.6,+03.2,075,0104,1737791980,40.527 33,0013,0017,0980.7,+03.2,075,0125,1737792280,40.513 33,0035,0048,0980.6,+03.3,074,0123,1737792580,40.492 35,0010,0013,0980.7,+03.3,074,0111,1737792880,40.486 33,0014,0018,0981.0,+03.5,074,0107,1737793180,40.474 13,0018,0024,0981.2,+03.5,074,0135,1737793480,40.539 35,0012,0016,0980.8,+03.5,074,0116,1737793780,40.649 30,0028,0038,0980.7,+03.7,074,0133,1737794080,40.592 35,0019,0026,0980.9,+03.7,074,0110,1737794380,40.589 30,0013,0017,0980.8,+03.7,074,0127,1737794680,40.566 33,0013,0017,0981.1,+03.9,074,0115,1737794980,40.545 30,0014,0018,0980.9,+04.0,074,0125,1737795280,40.62 30,0023,0031,0980.9,+04.2,074,0139,1737795580,40.607 33,0012,0016,0980.8,+04.2,074,0129,1737795880,40.594 30,0019,0026,0980.7,+04.3,074,0108,1737796180,40.581 33,0015,0021,0980.8,+04.5,074,0123,1737796480,40.568 30,0018,0024,0980.9,+04.6,074,0104,1737796780,40.556 33,0014,0018,0980.8,+04.7,074,0126,1737797080,40.599 16,0016,0022,0980.8,+05.0,074,0141,1737797380,40.616 33,0024,0032,0981.0,+05.0,073,0135,1737797680,40.764 33,0022,0029,0980.6,+05.0,073,0128,1737797980,40.662 33,0035,0048,0980.7,+05.0,073,0115,1737798280,40.728 30,0019,0026,0980.7,+05.2,072,0105,1737798580,40.635 30,0021,0028,0980.8,+05.2,073,0139,1737798880,40.622 99,0018,0024,0980.5,+05.5,072,0130,1737799180,40.61 33,0016,0022,0980.2,+05.7,072,0107,1737799480,40.597 30,0020,0027,0980.6,+05.9,072,0116,1737799780,40.663 33,0026,0036,0980.5,+06.2,072,0128,1737800080,40.58 33,0022,0029,0980.3,+06.5,071,0106,1737800380,40.529 33,0021,0028,0980.4,+06.3,070,0114,1737800680,40.62 30,0023,0031,0980.4,+06.5,071,0118,1737800980,40.686 18,0016,0022,0980.2,+07.1,070,0133,1737801280,40.674 33,0020,0027,0980.1,+07.7,069,0115,1737801580,40.66 33,0018,0024,0980.0,+07.3,068,0125,1737801880,40.656 33,0017,0023,0979.8,+07.5,068,0113,1737802180,40.635 33,0018,0024,0979.9,+07.7,069,0115,1737802480,40.622 33,0016,0022,0979.9,+07.6,068,0135,1737802780,40.608 18,0015,0021,0980.0,+07.5,069,0144,1737803080,40.596 33,0020,0027,0979.7,+08.0,069,0096,1737803380,40.583 33,0018,0024,0979.8,+08.1,068,0130,1737803680,40.56 33,0018,0024,0979.8,+08.1,068,0119,1737803980,40.557 30,0019,0026,0979.5,+08.3,067,0125,1737804280,40.62 30,0023,0031,0979.6,+08.4,067,0136,1737804580,40.677 99,0019,0026,0979.3,+08.8,066,0115,1737804880,40.764 99,0020,0027,0979.1,+08.9,066,0130,1737805180,40.669 33,0022,0029,0979.3,+09.3,066,0116,1737805480,40.648 37,0018,0024,0979.1,+09.4,065,0103,1737805780,40.715 33,0015,0021,0979.0,+09.6,065,0122,1737806080,40.773 33,0017,0023,0979.1,+10.1,064,0134,1737806380,40.689 30,0017,0023,0979.0,+09.8,063,0113,1737806680,40.606 18,0017,0023,0979.0,+09.8,063,0124,1737806980,40.703 30,0017,0023,0978.9,+10.0,063,0127,1737807280,40.722 33,0014,0018,0979.1,+10.4,062,0107,1737807580,40.717 33,0015,0021,0978.9,+10.5,062,0129,1737807880,40.781 33,0015,0021,0978.9,+10.9,062,0119,1737808180,40.767 33,0016,0022,0978.9,+11.2,061,0122,1737808480,40.754 33,0015,0021,0978.5,+11.3,061,0112,1737808780,40.821 18,0018,0024,0978.7,+11.6,061,0122,1737809080,40.816 33,0020,0027,0978.9,+12.5,057,0123,1737809380,40.805 33,0020,0027,0978.9,+12.6,057,0120,1737809680,40.79 33,0021,0028,0978.7,+13.0,059,0118,1737809980,40.769 30,0026,0036,0978.6,+13.0,059,0120,1737810280,40.756 35,0023,0031,0978.7,+13.1,057,0113,1737810580,40.742 33,0017,0023,0978.7,+13.3,058,0111,1737810880,40.818 18,0015,0021,0978.4,+13.2,056,0099,1737811180,40.797 33,0018,0024,0978.6,+13.6,056,0119,1737811480,40.781 35,0014,0018,0978.6,+14.0,049,0126,1737811780,40.927 33,0019,0026,0978.5,+14.3,046,0119,1737812080,40.834 33,0010,0013,0978.6,+14.6,044,0099,1737812380,40.901 30,0004,0006,0978.7,+14.7,035,0122,1737812680,40.888 33,0012,0016,0978.5,+15.3,030,0120,1737812980,40.875 35,0003,0005,0978.5,+15.3,031,0115,1737813280,40.87 35,0001,0002,0978.7,+15.3,029,0114,1737813580,40.831 33,0002,0003,0978.7,+15.3,029,0139,1737813880,40.847 33,0002,0003,0978.5,+15.4,029,0108,1737814180,40.823 33,0002,0003,0978.4,+15.5,027,0127,1737814480,40.819 35,0002,0003,0978.4,+15.5,029,0119,1737814780,40.798 35,0003,0005,0978.7,+15.6,029,0136,1737815080,40.862 35,0005,0007,0978.7,+15.4,029,0096,1737815380,40.935 33,0003,0005,0978.6,+15.5,029,0129,1737815680,40.921 35,0002,0003,0978.7,+15.1,028,0110,1737815980,40.901 33,0003,0005,0979.0,+14.9,029,0102,1737816280,40.888 33,0002,0003,0979.0,+14.7,028,0128,1737816580,40.876 35,0003,0005,0978.9,+14.6,029,0106,1737816880,40.874 99,0005,0007,0979.0,+14.2,029,0107,1737817180,40.849 33,0012,0016,0979.1,+14.1,031,0111,1737817480,40.846 33,0014,0018,0979.2,+13.9,033,0114,1737817780,40.814 33,0015,0021,0979.2,+13.5,031,0108,1737818080,40.891 33,0086,0116,0979.1,+13.2,033,0121,1737818380,40.869 35,0075,0101,0979.2,+12.7,035,0127,1737818680,40.943 35,0041,0055,0979.2,+12.3,035,0119,1737818981,41.007 99,0045,0060,0979.0,+11.7,038,0130,1737819280,40.994 33,0081,0109,0979.1,+11.3,039,0123,1737819580,40.979 35,0063,0086,0978.9,+10.7,041,0127,1737819880,40.968 33,0056,0075,0979.3,+10.4,043,0118,1737820180,40.946 33,0044,0059,0979.1,+10.0,044,0135,1737820480,40.942 33,0042,0057,0979.5,+09.5,045,0113,1737820780,40.928 33,0048,0065,0979.3,+09.3,046,0101,1737821080,40.924 35,0057,0076,0979.3,+08.7,047,0107,1737821380,40.911 18,0054,0073,0979.6,+08.0,050,0130,1737821680,40.81 33,0088,0118,0979.6,+08.0,049,0123,1737821980,40.797 33,0054,0073,0979.3,+07.6,050,0110,1737822281,41.021 33,0025,0034,0979.7,+07.3,049,0111,1737822581,41.088 33,0027,0037,0979.4,+06.6,052,0130,1737822881,41.081 33,0033,0045,0979.6,+06.5,052,0131,1737823180,40.914 35,0048,0065,0979.7,+06.6,051,0106,1737823481,41.037 18,0025,0034,0979.9,+06.2,052,0109,1737823780,40.962 33,0016,0022,0979.8,+06.1,055,0128,1737824081,41.029 33,0027,0037,0979.9,+05.9,055,0111,1737824380,40.931 33,0022,0029,0979.8,+05.8,055,0122,1737824680,40.996 35,0016,0022,0980.1,+05.3,055,0121,1737824980,40.991 37,0041,0055,0980.0,+05.5,055,0114,1737825280,40.864 35,0020,0027,0980.1,+05.1,056,0113,1737825580,40.957 99,0020,0027,0980.0,+04.8,057,0102,1737825880,40.941 35,0056,0075,0980.2,+04.9,058,0105,1737826181,41.005 33,0045,0060,0980.2,+04.7,058,0119,1737826481,41.003 35,0039,0053,0980.3,+04.3,059,0112,1737826780,40.942 33,0033,0045,0980.0,+04.0,060,0112,1737827080,40.959 35,0030,0042,0980.4,+04.0,060,0112,1737827380,40.962 18,0037,0050,0980.3,+03.9,060,0122,1737827681,41.022 35,0032,0044,0980.2,+03.9,060,0123,1737827980,40.901 35,0030,0042,0980.0,+03.8,061,0112,1737828280,40.887 99,0085,0114,0980.1,+03.7,062,0111,1737828580,40.903 35,0054,0073,0980.3,+03.6,061,0129,1737828880,40.891 35,0055,0074,0980.3,+03.6,062,0112,1737829180,40.878 35,0028,0038,0980.3,+02.6,063,0102,1737829480,40.932 35,0030,0042,0980.3,+02.8,063,0100,1737829781,41.012 35,0031,0043,0980.2,+02.7,064,0123,1737830080,40.984 99,0024,0032,0980.3,+02.7,064,0124,1737830380,40.972 99,0018,0024,0980.4,+02.4,063,0100,1737830680,40.958 33,0020,0027,0980.4,+02.2,064,0144,1737830980,40.946 35,0032,0044,0980.5,+02.3,064,0121,1737831280,40.942 18,0022,0029,0980.5,+02.2,062,0126,1737831580,40.928 35,0036,0049,0980.5,+02.2,062,0118,1737831880,40.922 99,0038,0052,0980.7,+02.1,064,0124,1737832180,40.956 99,0041,0055,0981.0,+02.0,063,0135,1737832480,40.97 99,0047,0064,0980.9,+01.7,065,0106,1737832780,40.964 33,0046,0063,0980.7,+01.7,064,0110,1737833081,41.02 35,0028,0038,0980.7,+01.5,063,0132,1737833381,41.068 35,0030,0042,0980.9,+01.1,066,0100,1737833681,41.064 35,0040,0054,0980.8,+01.3,065,0111,1737833981,41.067 35,0030,0042,0981.1,+01.0,065,0127,1737834281,41.046 33,0019,0026,0981.0,+00.6,066,0121,1737834581,41.013 35,0043,0058,0981.2,+00.4,067,0115,1737834880,40.994 33,0028,0038,0981.0,+00.5,067,0133,1737835180,40.983 35,0018,0024,0981.3,+00.4,067,0112,1737835480,40.973 35,0033,0045,0981.2,+00.4,067,0117,1737835780,40.973 35,0049,0066,0981.4,+00.4,069,0121,1737836080,40.968 35,0030,0042,0981.4,+00.2,068,0109,1737836380,40.955 35,0029,0039,0981.3,-00.0,068,0134,1737836681,41.011 33,0023,0031,0981.4,+00.1,067,0108,1737836981,41.095 35,0028,0038,0981.1,-00.2,069,0116,1737837281,41.079 33,0024,0032,0981.5,-00.3,069,0104,1737837581,41.14 35,0020,0027,0981.5,-00.3,069,0125,1737837881,41.117 35,0030,0042,0981.6,-00.2,070,0119,1737838181,41.113 35,0049,0066,0981.6,-00.1,070,0129,1737838481,41.101 37,0037,0050,0981.6,-00.3,069,0123,1737838781,41.087 35,0033,0045,0981.6,-00.2,068,0148,1737839081,41.075 35,0028,0038,0981.6,-00.3,068,0120,1737839381,41.074 35,0033,0045,0981.6,-00.5,070,0119,1737839681,41.056 37,0024,0032,0981.6,-00.6,068,0109,1737839981,41.035 35,0025,0034,0982.0,-00.8,069,0113,1737840281,41.119 33,0025,0034,0981.9,-00.7,069,0126,1737840581,41.176 35,0031,0043,0981.9,-00.7,068,0116,1737840881,41.153 35,0027,0037,0981.8,-00.9,069,0115,1737841181,41.125 35,0046,0063,0981.8,-00.8,069,0112,1737841481,41.119 35,0039,0053,0982.1,-00.7,069,0117,1737841781,41.09 33,0038,0052,0981.8,-00.7,068,0118,1737842081,41.109 35,0038,0052,0981.9,-00.8,069,0116,1737842381,41.088 35,0025,0034,0981.6,-00.9,068,0137,1737842681,41.243 99,0023,0031,0981.8,-01.0,068,0113,1737842981,41.153 35,0024,0032,0982.2,-01.0,068,0122,1737843281,41.075 33,0020,0027,0982.2,-01.1,067,0119,1737843581,41.124 35,0025,0034,0982.0,-01.2,069,0122,1737843881,41.173 35,0025,0034,0982.1,-01.4,069,0110,1737844181,41.247 33,0018,0024,0982.1,-01.5,070,0124,1737844481,41.235 35,0018,0024,0982.1,-01.4,071,0138,1737844781,41.222 37,0013,0017,0982.1,-01.3,070,0094,1737845081,41.208 33,0015,0021,0982.1,-01.5,070,0113,1737845381,41.203 35,0015,0021,0982.1,-01.4,069,0144,1737845681,41.183 33,0017,0023,0982.1,-01.4,070,0127,1737845981,41.177 33,0014,0018,0982.1,-01.4,070,0144,1737846281,41.157 18,0016,0022,0981.9,-01.4,069,0112,1737846581,41.149 99,0017,0023,0981.9,-01.5,069,0130,1737846881,41.131 33,0017,0023,0981.9,-01.6,068,0104,1737847181,41.21 99,0018,0024,0981.9,-01.8,069,0134,1737847481,41.253 33,0023,0031,0982.1,-01.8,069,0127,1737847781,41.334 35,0018,0024,0982.1,-01.8,067,0111,1737848081,41.322 35,0020,0027,0982.2,-01.8,068,0140,1737848381,41.382 35,0022,0029,0982.2,-02.0,069,0120,1737848681,41.29 35,0019,0026,0982.2,-01.9,069,0112,1737848981,41.283 35,0025,0034,0982.1,-02.1,070,0113,1737849281,41.262 30,0030,0042,0981.8,-02.0,070,0144,1737849581,41.251 33,0018,0024,0982.0,-02.1,070,0129,1737849881,41.228 99,0020,0027,0982.2,-02.1,069,0122,1737850181,41.225 35,0017,0023,0982.0,-02.2,069,0094,1737850481,41.21 16,0019,0026,0981.9,-02.3,070,0153,1737850781,41.199 33,0018,0024,0981.9,-02.4,070,0135,1737851081,41.269 35,0016,0022,0981.9,-02.2,070,0124,1737851381,41.327 35,0016,0022,0981.9,-02.3,070,0111,1737851681,41.321 33,0016,0022,0981.8,-02.4,070,0131,1737851981,41.433 33,0016,0022,0982.0,-02.4,069,0133,1737852281,41.368 33,0019,0026,0981.9,-02.5,070,0130,1737852581,41.354 30,0018,0024,0982.1,-02.5,070,0127,1737852881,41.35 33,0017,0023,0982.2,-02.5,070,0113,1737853181,41.294 33,0017,0023,0982.1,-02.5,070,0131,1737853481,41.316 35,0018,0024,0981.9,-02.6,070,0129,1737853781,41.314 33,0016,0022,0982.0,-02.6,070,0119,1737854081,41.291 33,0016,0022,0982.0,-02.5,070,0131,1737854381,41.257 33,0016,0022,0982.1,-02.6,070,0113,1737854681,41.341 33,0018,0024,0982.3,-02.7,071,0116,1737854981,41.395 33,0016,0022,0982.1,-02.6,071,0115,1737855281,41.393 33,0017,0023,0982.1,-02.8,071,0132,1737855581,41.39 30,0017,0023,0981.8,-02.6,070,0112,1737855881,41.368 33,0017,0023,0982.1,-02.8,070,0126,1737856181,41.373 99,0018,0024,0982.4,-02.7,069,0114,1737856481,41.376 30,0018,0024,0982.3,-02.7,069,0120,1737856781,41.409 33,0015,0021,0981.8,-02.7,069,0140,1737857081,41.399 33,0016,0022,0981.9,-02.7,070,0119,1737857381,41.385 33,0018,0024,0981.9,-02.7,071,0114,1737857681,41.371 35,0015,0021,0982.3,-02.7,070,0101,1737857981,41.348 33,0014,0018,0982.1,-02.8,070,0118,1737858281,41.421 35,0015,0021,0982.1,-02.9,070,0128,1737858581,41.484 35,0014,0018,0982.0,-03.0,070,0136,1737858881,41.478 35,0015,0021,0981.8,-03.0,071,0123,1737859181,41.462 99,0017,0023,0982.0,-02.9,070,0136,1737859481,41.445 35,0016,0022,0982.1,-03.1,071,0131,1737859781,41.52 99,0017,0023,0981.9,-03.1,070,0119,1737860081,41.498 37,0014,0018,0981.7,-03.0,070,0102,1737860381,41.487 35,0016,0022,0981.9,-03.0,070,0125,1737860681,41.48 37,0012,0016,0982.3,-03.1,070,0134,1737860981,41.46 37,0011,0015,0982.3,-03.2,070,0107,1737861281,41.406 35,0015,0021,0981.8,-03.3,070,0115,1737861581,41.435 35,0016,0022,0981.8,-03.4,070,0122,1737861881,41.498 35,0014,0018,0981.9,-03.3,070,0120,1737862181,41.564 99,0015,0021,0981.7,-03.5,071,0113,1737862481,41.552 35,0015,0021,0982.0,-03.3,070,0132,1737862781,41.592 37,0017,0023,0981.8,-03.3,070,0108,1737863081,41.535 35,0012,0016,0981.7,-03.3,069,0137,1737863381,41.512 33,0015,0021,0981.6,-03.4,070,0123,1737863681,41.586 21,0013,0017,0982.0,-03.3,069,0125,1737863981,41.487 40,0012,0016,0981.5,-03.4,069,0124,1737864281,41.553 35,0016,0022,0981.9,-03.6,070,0119,1737864581,41.54 35,0013,0017,0981.8,-03.5,070,0126,1737864881,41.527 35,0018,0024,0982.3,-03.6,070,0122,1737865181,41.513 35,0014,0018,0981.6,-03.8,070,0112,1737865481,41.577 37,0015,0021,0982.0,-03.7,070,0118,1737865781,41.644 21,0018,0024,0981.6,-03.9,071,0102,1737866081,41.631 35,0016,0022,0981.6,-03.9,071,0123,1737866381,41.606 37,0018,0024,0981.5,-03.8,071,0105,1737866681,41.606 35,0017,0023,0981.8,-03.7,071,0128,1737866981,41.591 33,0017,0023,0981.7,-03.8,070,0118,1737867281,41.587 33,0013,0017,0981.7,-03.7,070,0131,1737867581,41.578 35,0014,0018,0982.0,-03.7,070,0117,1737867881,41.567 35,0012,0016,0981.8,-03.8,070,0121,1737868181,41.562 35,0013,0017,0981.8,-03.8,070,0117,1737868481,41.609 37,0020,0027,0981.8,-03.9,070,0134,1737868781,41.604 35,0028,0038,0981.9,-04.0,070,0123,1737869081,41.666 35,0023,0031,0981.6,-03.9,071,0121,1737869381,41.735 35,0018,0024,0981.9,-03.9,070,0112,1737869681,41.668 35,0019,0026,0982.0,-03.9,070,0132,1737869981,41.693 99,0017,0023,0981.8,-04.2,070,0130,1737870281,41.687 23,0018,0024,0981.9,-04.1,070,0120,1737870581,41.674 35,0045,0060,0982.2,-03.9,071,0129,1737870881,41.66 37,0025,0034,0982.2,-03.9,070,0124,1737871181,41.647 37,0019,0026,0981.8,-04.1,070,0110,1737871481,41.647 99,0099,0133,0982.1,-04.0,070,0106,1737871781,41.605 35,0067,0091,0982.0,-03.9,070,0116,1737872081,41.689 35,0117,0158,0982.3,-03.8,070,0119,1737872381,41.596 35,0064,0087,0982.5,-03.7,070,0126,1737872681,41.741 99,0062,0085,0982.6,-03.7,071,0136,1737872981,41.783 35,0050,0068,0982.6,-03.6,071,0135,1737873281,41.795 35,0044,0059,0982.5,-03.4,072,0109,1737873581,41.782 35,0055,0074,0982.6,-03.3,072,0110,1737873881,41.768 35,0032,0044,0982.3,-03.1,073,0134,1737874181,41.755 35,0034,0047,0982.8,-02.8,073,0118,1737874481,41.742 99,0025,0034,0982.6,-02.6,073,0120,1737874781,41.732 18,0026,0036,0983.0,-02.5,074,0110,1737875081,41.724 35,0030,0042,0982.8,-02.2,074,0120,1737875381,41.704 99,0028,0038,0982.5,-01.9,074,0136,1737875681,41.69 33,0026,0036,0982.9,-01.8,074,0109,1737875981,41.678 33,0022,0029,0982.8,-01.8,073,0119,1737876281,41.734 33,0021,0028,0982.8,-01.8,073,0124,1737876581,41.887 35,0019,0026,0982.4,-01.6,073,0117,1737876881,41.874 33,0022,0029,0982.6,-01.5,073,0113,1737877181,41.863 99,0021,0028,0982.5,-01.3,072,0111,1737877481,41.848 37,0023,0031,0982.7,-01.1,073,0113,1737877781,41.835 35,0023,0031,0982.8,-00.8,073,0117,1737878081,41.83 33,0020,0027,0982.6,-00.5,072,0119,1737878381,41.809 99,0028,0038,0982.4,-00.2,072,0119,1737878681,41.796 35,0023,0031,0982.4,+00.1,072,0089,1737878981,41.783 16,0029,0039,0982.7,+00.4,073,0116,1737879281,41.778 99,0019,0026,0982.7,+00.7,072,0133,1737879581,41.753 33,0020,0027,0982.4,+00.8,072,0128,1737879881,41.822 33,0019,0026,0982.5,+01.0,071,0117,1737880181,41.887 33,0018,0024,0982.6,+01.3,070,0126,1737880481,41.874 35,0017,0023,0982.3,+01.4,070,0131,1737880781,41.852 33,0019,0026,0982.5,+01.7,070,0135,1737881081,41.859 16,0020,0027,0982.3,+01.9,069,0121,1737881381,41.915 33,0019,0026,0982.5,+02.1,069,0128,1737881681,41.813 35,0017,0023,0982.5,+02.3,069,0120,1737881981,41.889 33,0019,0026,0982.3,+02.5,069,0120,1737882281,41.876 33,0015,0021,0982.3,+02.7,069,0142,1737882581,41.864 33,0015,0021,0982.4,+02.9,067,0126,1737882881,41.843 37,0014,0018,0982.4,+03.1,066,0113,1737883181,41.85 35,0019,0026,0982.1,+03.3,066,0131,1737883481,41.881 33,0015,0021,0982.1,+03.6,066,0111,1737883781,41.966 35,0021,0028,0982.1,+03.6,065,0121,1737884081,41.954 35,0016,0022,0982.3,+03.7,065,0126,1737884381,41.94 35,0016,0022,0981.9,+03.9,065,0120,1737884681,41.927 16,0014,0018,0982.1,+04.1,064,0117,1737884981,41.884 33,0015,0021,0982.0,+04.2,065,0118,1737885281,41.982 33,0027,0037,0981.9,+04.4,065,0132,1737885581,41.896 99,0021,0028,0981.6,+04.6,065,0116,1737885881,41.866 30,0019,0026,0981.8,+04.9,064,0125,1737886181,41.862 30,0019,0026,0981.8,+05.1,065,0112,1737886481,41.92 33,0018,0024,0981.8,+05.4,063,0118,1737886781,41.836 33,0018,0024,0981.6,+05.6,063,0119,1737887081,41.901 33,0021,0028,0981.7,+05.7,061,0134,1737887382,42.045 33,0023,0031,0981.2,+05.9,063,0119,1737887682,42.033 33,0023,0031,0981.5,+06.1,063,0102,1737887982,42.02 35,0028,0038,0981.4,+06.4,062,0113,1737888282,42.018 33,0016,0022,0981.3,+06.6,062,0116,1737888581,41.933 35,0019,0026,0981.2,+06.8,063,0097,1737888881,41.982 33,0060,0080,0981.4,+07.0,062,0128,1737889181,41.879 33,0017,0023,0981.1,+07.1,061,0115,1737889481,41.866 33,0021,0028,0981.1,+07.3,062,0104,1737889781,41.862 35,0015,0021,0981.0,+07.5,062,0114,1737890081,41.937 33,0014,0018,0981.2,+07.6,062,0111,1737890381,41.836 18,0011,0015,0981.0,+07.9,061,0116,1737890681,41.901 35,0013,0017,0980.8,+08.3,060,0117,1737890981,41.965 33,0012,0016,0980.4,+08.4,059,0125,1737891281,41.944 33,0014,0018,0980.4,+08.8,059,0117,1737891582,42.033 33,0012,0016,0980.5,+09.0,058,0109,1737891881,41.917 33,0015,0021,0980.7,+09.4,059,0132,1737892181,41.994 35,0013,0017,0980.4,+09.4,057,0122,1737892481,41.98 33,0014,0018,0980.5,+09.8,057,0124,1737892781,41.967 30,0015,0021,0980.3,+10.2,057,0143,1737893081,41.946 30,0012,0016,0980.4,+10.1,057,0100,1737893382,42.007 30,0014,0018,0980.4,+10.5,056,0117,1737893682,42.008 30,0012,0016,0980.4,+10.4,056,0116,1737893981,41.987 33,0013,0017,0980.1,+10.5,056,0137,1737894282,42.05 30,0012,0016,0980.0,+10.7,056,0106,1737894582,42.052 33,0018,0024,0979.8,+11.0,056,0112,1737894882,42.103 33,0015,0021,0980.0,+11.1,056,0115,1737895182,42.092 33,0013,0017,0980.2,+11.2,056,0133,1737895482,42.091 35,0014,0018,0979.8,+11.4,055,0124,1737895782,42.065 33,0013,0017,0979.9,+11.6,055,0107,1737896082,42.03 33,0012,0016,0979.9,+11.6,055,0128,1737896382,42.055 33,0014,0018,0979.5,+11.7,054,0124,1737896682,42.038 33,0013,0017,0979.7,+11.8,054,0103,1737896982,42.021 33,0010,0013,0979.5,+11.8,055,0117,1737897281,41.986 30,0009,0012,0979.6,+11.7,055,0122,1737897581,41.995 35,0011,0015,0979.5,+11.8,055,0112,1737897882,42.069 33,0010,0013,0979.6,+11.8,054,0111,1737898182,42.146 33,0010,0013,0979.4,+11.7,055,0107,1737898482,42.12 33,0008,0011,0979.5,+11.7,054,0103,1737898782,42.19 35,0007,0010,0979.5,+11.6,054,0133,1737899082,42.086 33,0009,0012,0979.3,+11.7,055,0113,1737899382,42.073 33,0008,0011,0979.4,+11.5,055,0111,1737899682,42.141 33,0011,0015,0979.6,+11.5,055,0106,1737899982,42.128 33,0008,0011,0979.6,+11.5,055,0113,1737900282,42.114 33,0010,0013,0979.6,+11.4,055,0110,1737900582,42.101 33,0012,0016,0979.3,+11.4,056,0107,1737900882,42.089 33,0012,0016,0979.4,+11.3,056,0109,1737901182,42.086 33,0011,0015,0979.3,+11.2,056,0118,1737901482,42.141 33,0010,0013,0979.4,+11.1,057,0115,1737901782,42.207 33,0010,0013,0979.3,+11.1,056,0114,1737902082,42.205 33,0012,0016,0979.7,+11.1,057,0117,1737902382,42.181 33,0012,0016,0979.4,+11.0,057,0099,1737902682,42.17 30,0010,0013,0979.2,+10.9,057,0112,1737902982,42.155 35,0011,0015,0979.1,+10.9,057,0099,1737903282,42.142 33,0010,0013,0979.4,+10.8,057,0120,1737903582,42.13 33,0010,0013,0979.5,+10.7,057,0124,1737903882,42.197 33,0010,0013,0979.6,+10.6,057,0123,1737904182,42.183 33,0009,0012,0979.5,+10.5,057,0123,1737904482,42.17 33,0013,0017,0979.6,+10.4,057,0146,1737904782,42.16 35,0010,0013,0979.3,+10.2,058,0113,1737905082,42.222 13,0010,0013,0979.4,+10.2,058,0106,1737905382,42.288 99,0015,0021,0979.6,+09.9,059,0086,1737905682,42.276 33,0012,0016,0979.5,+09.9,059,0107,1737905982,42.228 33,0011,0015,0979.7,+09.8,059,0128,1737906282,42.242 35,0020,0027,0979.7,+09.5,060,0144,1737906582,42.249 99,0015,0021,0979.8,+09.7,059,0141,1737906882,42.224 33,0012,0016,0979.7,+09.5,060,0116,1737907182,42.211 35,0016,0022,0979.6,+09.5,060,0135,1737907482,42.198 33,0017,0023,0979.8,+09.3,060,0132,1737907782,42.265 99,0020,0027,0980.0,+09.0,061,0101,1737908082,42.251 33,0012,0016,0979.7,+09.0,061,0111,1737908382,42.24 35,0020,0027,0979.9,+09.0,061,0120,1737908682,42.305 30,0021,0028,0979.9,+08.8,062,0129,1737908982,42.362 35,0017,0023,0980.1,+08.7,062,0116,1737909282,42.247 16,0018,0024,0980.3,+08.0,063,0123,1737909582,42.342 33,0026,0036,0979.7,+08.2,062,0110,1737909882,42.25 33,0031,0043,0979.9,+08.0,063,0117,1737910182,42.316 33,0026,0036,0980.2,+07.7,063,0115,1737910482,42.296 37,0023,0031,0980.1,+07.6,062,0132,1737910782,42.261 33,0030,0042,0980.0,+07.3,063,0096,1737911082,42.279 33,0030,0042,0980.0,+07.3,063,0125,1737911382,42.185 33,0031,0043,0980.3,+06.8,065,0114,1737911682,42.172 35,0028,0038,0979.8,+06.5,065,0129,1737911982,42.16 35,0024,0032,0980.2,+06.4,064,0123,1737912282,42.296 33,0040,0054,0979.9,+06.2,066,0111,1737912582,42.262 35,0060,0080,0980.0,+06.4,065,0119,1737912882,42.274 30,0029,0039,0979.8,+06.1,064,0128,1737913182,42.262 33,0030,0042,0979.9,+05.9,065,0110,1737913482,42.26 18,0029,0039,0979.6,+05.8,065,0139,1737913782,42.242 35,0035,0048,0979.9,+05.6,065,0124,1737914082,42.234 33,0049,0066,0980.0,+05.4,067,0141,1737914382,42.22 33,0042,0057,0980.0,+05.4,066,0105,1737914682,42.196 33,0029,0039,0980.0,+05.3,066,0110,1737914982,42.183 33,0039,0053,0980.0,+04.8,068,0116,1737915282,42.17 16,0027,0037,0979.9,+04.6,068,0115,1737915582,42.318 33,0048,0065,0980.0,+04.6,069,0118,1737915882,42.218 33,0042,0057,0980.0,+04.6,068,0104,1737916182,42.372 33,0037,0050,0980.0,+04.6,069,0131,1737916482,42.353 33,0029,0039,0980.3,+04.3,069,0135,1737916782,42.357 33,0037,0050,0980.2,+04.3,068,0135,1737917082,42.327 33,0030,0042,0980.1,+04.2,069,0119,1737917382,42.312 33,0034,0047,0980.1,+04.0,070,0135,1737917682,42.309 35,0034,0047,0980.0,+04.0,070,0101,1737917982,42.295 35,0037,0050,0980.3,+03.9,070,0118,1737918282,42.275 33,0052,0070,0980.5,+04.0,069,0122,1737918582,42.273 33,0056,0075,0980.2,+03.8,070,0113,1737918882,42.257 33,0051,0069,0980.4,+03.8,070,0125,1737919182,42.227 33,0042,0057,0980.4,+03.7,069,0122,1737919482,42.311 33,0047,0064,0980.3,+03.6,070,0109,1737919782,42.374 35,0040,0054,0980.3,+03.4,071,0136,1737920082,42.362 30,0055,0074,0980.3,+03.5,071,0121,1737920382,42.338 35,0044,0059,0980.4,+03.5,070,0137,1737920682,42.325 99,0048,0065,0980.4,+03.3,071,0124,1737920982,42.312 30,0033,0045,0980.6,+03.2,070,0115,1737921282,42.31 16,0039,0053,0980.7,+03.3,070,0110,1737921582,42.286 33,0032,0044,0980.6,+03.2,070,0119,1737921882,42.285 33,0031,0043,0980.6,+03.3,069,0132,1737922182,42.261 33,0028,0038,0980.7,+03.0,070,0122,1737922482,42.247 33,0033,0045,0980.6,+03.1,071,0115,1737922782,42.243 33,0025,0034,0980.7,+03.0,070,0108,1737923082,42.307 99,0034,0047,0980.6,+02.9,069,0127,1737923382,42.374 33,0043,0058,0980.5,+02.8,070,0100,1737923682,42.329 33,0032,0044,0980.5,+02.7,070,0128,1737923982,42.337 33,0043,0058,0980.3,+02.8,070,0119,1737924282,42.327 35,0034,0047,0980.4,+02.7,069,0118,1737924582,42.331 99,0027,0037,0980.2,+02.6,069,0130,1737924882,42.3 33,0029,0039,0980.5,+02.5,069,0134,1737925182,42.294 16,0035,0048,0980.3,+02.5,070,0123,1737925482,42.361 13,0025,0034,0980.5,+02.2,070,0114,1737925782,42.349 33,0023,0031,0980.4,+02.2,070,0115,1737926082,42.338 45,0024,0032,0980.4,+02.1,070,0136,1737926382,42.243 33,0028,0038,0980.7,+02.0,070,0127,1737926682,42.379 33,0030,0042,0980.6,+01.9,071,0122,1737926982,42.444 33,0031,0043,0980.8,+01.9,073,0108,1737927282,42.432 33,0032,0044,0981.0,+02.0,073,0114,1737927582,42.411 35,0035,0048,0980.9,+01.9,073,0120,1737927882,42.417 33,0034,0047,0981.1,+02.0,073,0111,1737928182,42.393 30,0032,0044,0981.3,+02.2,074,0125,1737928482,42.381 35,0033,0045,0981.3,+02.2,074,0130,1737928782,42.375 30,0030,0042,0981.3,+02.2,073,0134,1737929082,42.346 99,0031,0043,0981.3,+02.1,073,0126,1737929382,42.348 18,0025,0034,0981.3,+02.2,074,0124,1737929682,42.33 35,0016,0022,0981.2,+02.4,075,0106,1737929982,42.315 35,0025,0034,0981.6,+02.3,074,0141,1737930282,42.38 33,0028,0038,0981.4,+02.3,074,0129,1737930582,42.456 30,0027,0037,0981.6,+02.3,073,0128,1737930882,42.423 35,0033,0045,0981.4,+02.3,073,0117,1737931182,42.501 18,0036,0049,0981.5,+02.2,072,0106,1737931482,42.41 33,0030,0042,0981.3,+01.9,072,0116,1737931782,42.485 30,0032,0044,0980.8,+02.0,072,0127,1737932082,42.382 33,0027,0037,0980.9,+02.0,071,0138,1737932382,42.389 33,0029,0039,0980.8,+01.9,071,0120,1737932682,42.373 33,0034,0047,0980.7,+01.9,072,0115,1737932982,42.425 33,0024,0032,0980.4,+01.7,072,0109,1737933282,42.412 33,0024,0032,0980.4,+01.8,071,0136,1737933582,42.339 18,0020,0027,0980.4,+01.7,071,0141,1737933882,42.464 35,0020,0027,0980.4,+01.8,071,0115,1737934182,42.53 99,0020,0027,0980.5,+01.6,072,0121,1737934482,42.523 35,0025,0034,0980.6,+01.7,072,0125,1737934782,42.514 35,0022,0029,0980.6,+01.7,072,0105,1737935082,42.493 33,0023,0031,0980.9,+01.5,071,0134,1737935382,42.485 33,0025,0034,0980.9,+01.6,071,0127,1737935682,42.454 35,0024,0032,0980.7,+01.2,072,0115,1737935982,42.459 33,0025,0034,0980.8,+01.3,072,0122,1737936282,42.45 33,0025,0034,0980.7,+01.2,072,0129,1737936582,42.425 33,0021,0028,0980.9,+01.2,073,0117,1737936882,42.43 33,0024,0032,0980.9,+01.3,074,0126,1737937182,42.4 33,0019,0026,0981.2,+01.3,074,0118,1737937482,42.464 33,0024,0032,0981.2,+01.4,075,0122,1737937782,42.535 35,0021,0028,0981.1,+01.3,074,0142,1737938082,42.516 35,0022,0029,0981.2,+01.4,074,0095,1737938382,42.509 33,0022,0029,0981.1,+01.3,074,0116,1737938682,42.577 35,0027,0037,0981.1,+01.2,074,0134,1737938982,42.487 33,0025,0034,0981.3,+01.1,073,0126,1737939282,42.551 16,0024,0032,0980.9,+01.1,073,0138,1737939582,42.531 35,0028,0038,0980.9,+01.1,073,0114,1737939882,42.517 35,0022,0029,0981.0,+01.2,073,0102,1737940182,42.523 37,0024,0032,0981.0,+01.0,074,0133,1737940482,42.5 33,0021,0028,0981.5,+01.5,075,0124,1737940782,42.479 33,0020,0027,0981.2,+02.1,076,0102,1737941082,42.544 35,0023,0031,0981.3,+02.4,076,0133,1737941382,42.608 35,0022,0029,0981.4,+02.5,075,0129,1737941682,42.594 33,0024,0032,0981.1,+02.5,075,0124,1737941982,42.58 37,0024,0032,0981.2,+02.3,074,0119,1737942282,42.575 33,0027,0037,0981.3,+02.3,074,0123,1737942582,42.556 30,0022,0029,0981.2,+02.2,073,0112,1737942882,42.549 35,0024,0032,0980.8,+02.0,073,0113,1737943182,42.506 35,0020,0027,0981.0,+01.9,073,0098,1737943482,42.516 16,0026,0036,0981.0,+01.7,074,0143,1737943782,42.505 16,0021,0028,0981.0,+01.7,074,0115,1737944082,42.492 33,0021,0028,0980.9,+01.7,074,0127,1737944382,42.48 33,0020,0027,0980.7,+01.7,074,0129,1737944682,42.543 33,0021,0028,0980.8,+01.5,074,0109,1737944982,42.61 30,0024,0032,0981.1,+01.4,074,0122,1737945282,42.584 35,0024,0032,0981.2,+01.5,074,0129,1737945582,42.582 35,0024,0032,0981.1,+01.4,074,0123,1737945882,42.583 35,0024,0032,0981.0,+01.2,074,0137,1737946182,42.564 35,0019,0026,0980.9,+01.2,073,0118,1737946482,42.565 99,0021,0028,0980.5,+01.2,073,0121,1737946782,42.54 33,0025,0034,0981.0,+01.1,072,0134,1737947082,42.534 33,0024,0032,0981.2,+01.1,072,0115,1737947382,42.587 33,0020,0027,0980.9,+00.9,072,0127,1737947682,42.563 23,0021,0028,0981.0,+00.7,072,0105,1737947982,42.54 35,0024,0032,0980.8,+00.5,073,0131,1737948282,42.613 33,0023,0031,0980.9,+00.5,073,0119,1737948582,42.67 33,0022,0029,0981.1,+00.6,073,0141,1737948882,42.656 35,0023,0031,0981.0,+00.4,073,0145,1737949182,42.642 33,0023,0031,0981.0,+00.6,072,0119,1737949482,42.667 33,0025,0034,0981.1,+00.5,073,0103,1737949782,42.607 33,0024,0032,0981.5,+00.5,073,0122,1737950082,42.659 33,0027,0037,0981.3,+00.6,073,0125,1737950382,42.627 35,0020,0027,0981.3,+00.6,073,0103,1737950682,42.622 33,0022,0029,0981.2,+00.6,073,0120,1737950982,42.61 33,0025,0034,0981.3,+00.6,074,0112,1737951282,42.608 35,0027,0037,0981.3,+00.7,074,0117,1737951582,42.576 35,0045,0060,0981.6,+00.8,075,0134,1737951882,42.652 35,0027,0037,0981.1,+00.8,075,0140,1737952182,42.704 35,0025,0034,0981.4,+00.8,075,0133,1737952482,42.772 35,0028,0038,0981.1,+01.0,075,0103,1737952782,42.767 33,0034,0047,0981.2,+01.1,075,0134,1737953082,42.745 33,0040,0054,0981.4,+01.1,075,0136,1737953382,42.725 33,0043,0058,0981.3,+01.2,075,0132,1737953682,42.727 33,0035,0048,0981.5,+01.3,075,0112,1737953982,42.699 16,0057,0076,0981.5,+01.3,075,0129,1737954282,42.713 33,0037,0050,0981.4,+01.3,075,0114,1737954582,42.689 35,0055,0074,0981.4,+01.5,075,0127,1737954882,42.688 35,0023,0031,0981.2,+01.5,074,0113,1737955182,42.664 33,0025,0034,0981.4,+01.5,075,0118,1737955482,42.729 33,0023,0031,0981.3,+01.5,075,0115,1737955782,42.805 18,0027,0037,0981.2,+01.5,075,0128,1737956082,42.772 99,0024,0032,0981.4,+01.5,074,0112,1737956382,42.759 35,0023,0031,0981.4,+01.6,074,0126,1737956682,42.754 33,0019,0026,0981.1,+01.7,074,0116,1737956982,42.725 33,0019,0026,0981.1,+01.7,074,0119,1737957282,42.728 33,0018,0024,0981.3,+01.7,074,0124,1737957582,42.715 33,0019,0026,0981.4,+01.8,074,0123,1737957882,42.703 33,0023,0031,0981.2,+01.7,074,0121,1737958182,42.689 33,0016,0022,0981.3,+01.8,074,0118,1737958482,42.677 33,0023,0031,0981.3,+01.8,074,0107,1737958782,42.735 35,0019,0026,0981.2,+01.8,074,0116,1737959082,42.721 35,0018,0024,0981.1,+01.7,074,0127,1737959382,42.874 35,0019,0026,0981.5,+01.8,074,0115,1737959682,42.863 35,0022,0029,0981.5,+01.9,073,0129,1737959982,42.848 33,0023,0031,0981.6,+01.9,074,0117,1737960282,42.82 33,0036,0049,0981.7,+02.0,073,0095,1737960582,42.814 33,0036,0049,0981.7,+02.1,074,0114,1737960882,42.802 35,0023,0031,0981.6,+02.0,073,0114,1737961182,42.798 99,0026,0036,0981.4,+02.1,074,0130,1737961482,42.788 33,0023,0031,0981.4,+02.2,074,0139,1737961782,42.764 33,0024,0032,0981.6,+02.3,074,0126,1737962082,42.692 33,0026,0036,0981.8,+02.4,074,0137,1737962382,42.736 33,0021,0028,0981.4,+02.4,074,0124,1737962682,42.81 33,0019,0026,0981.2,+02.6,074,0123,1737962982,42.868 33,0020,0027,0981.4,+02.6,073,0108,1737963282,42.865 99,0016,0022,0981.5,+02.7,073,0111,1737963582,42.835 35,0018,0024,0981.7,+02.7,073,0114,1737963882,42.829 16,0017,0023,0981.6,+02.7,073,0121,1737964182,42.826 35,0018,0024,0981.6,+02.7,073,0121,1737964482,42.804 35,0019,0026,0981.6,+02.8,072,0126,1737964782,42.764 35,0022,0029,0981.6,+02.8,072,0116,1737965082,42.786 33,0018,0024,0981.8,+02.8,072,0114,1737965382,42.765 33,0020,0027,0981.7,+02.8,072,0127,1737965682,42.752 99,0017,0023,0981.7,+02.9,072,0121,1737965982,42.739 35,0015,0021,0981.6,+02.9,072,0109,1737966282,42.803 33,0018,0024,0981.7,+03.0,072,0141,1737966582,42.869 33,0019,0026,0981.6,+03.0,072,0144,1737966882,42.857 33,0021,0028,0981.8,+03.1,072,0116,1737967182,42.843 33,0019,0026,0981.6,+03.1,072,0119,1737967482,42.919 35,0024,0032,0981.7,+03.1,072,0118,1737967782,42.825 33,0024,0032,0982.0,+03.2,072,0120,1737968082,42.812 35,0023,0031,0981.9,+03.2,073,0104,1737968382,42.8 33,0022,0029,0981.7,+03.3,073,0124,1737968682,42.83 35,0024,0032,0981.8,+03.3,073,0120,1737968982,42.773 35,0023,0031,0981.7,+03.5,072,0107,1737969282,42.833 35,0027,0037,0981.8,+03.5,072,0126,1737969582,42.838 35,0024,0032,0981.5,+03.6,073,0130,1737969882,42.822 33,0027,0037,0981.5,+03.8,072,0112,1737970182,42.957 99,0030,0042,0981.6,+04.1,073,0115,1737970482,42.945 33,0025,0034,0981.8,+04.3,073,0113,1737970782,42.931 33,0025,0034,0981.7,+04.5,073,0104,1737971082,42.919 33,0021,0028,0981.6,+04.7,072,0138,1737971382,42.897 33,0025,0034,0981.5,+04.8,072,0122,1737971682,42.885 16,0021,0028,0981.1,+05.0,072,0123,1737971982,42.88 33,0026,0036,0981.4,+05.3,072,0129,1737972282,42.878 30,0022,0029,0981.2,+05.4,072,0116,1737972582,42.854 33,0021,0028,0981.1,+05.5,071,0132,1737972882,42.851 35,0022,0029,0981.3,+05.8,071,0127,1737973182,42.811 33,0025,0034,0981.2,+05.9,071,0136,1737973482,42.893 35,0025,0034,0981.1,+06.2,070,0123,1737973782,42.969 16,0020,0027,0980.8,+06.3,070,0122,1737974082,42.945 99,0023,0031,0980.9,+06.5,070,0114,1737974382,42.932 33,0018,0024,0980.9,+06.1,069,0112,1737974682,42.918 35,0023,0031,0980.5,+06.5,069,0124,1737974982,42.906 99,0028,0038,0980.8,+06.8,069,0122,1737975282,42.893 33,0017,0023,0980.4,+07.0,067,0119,1737975582,42.881 16,0016,0022,0980.7,+07.1,067,0122,1737975882,42.867 33,0018,0024,0980.9,+07.8,066,0120,1737976182,42.855 30,0020,0027,0980.2,+07.5,065,0122,1737976482,42.853 30,0015,0021,0980.2,+07.8,064,0122,1737976782,42.829 33,0017,0023,0980.3,+08.0,064,0110,1737977082,42.968 33,0018,0024,0980.3,+08.3,064,0124,1737977383,43.022 33,0015,0021,0980.4,+08.0,063,0108,1737977682,42.944 33,0015,0021,0980.0,+08.5,062,0112,1737977982,42.996 35,0020,0027,0979.6,+08.7,062,0114,1737978282,42.919 35,0014,0018,0979.8,+09.3,061,0111,1737978582,42.907 30,0015,0021,0979.3,+09.1,061,0122,1737978882,42.904 33,0016,0022,0979.5,+09.3,060,0128,1737979182,42.943 35,0016,0022,0979.2,+09.4,061,0100,1737979482,42.858 35,0018,0024,0979.3,+09.4,061,0131,1737979782,42.929 33,0019,0026,0979.2,+09.4,060,0127,1737980082,42.832 33,0016,0022,0979.0,+09.3,060,0105,1737980382,42.819 33,0018,0024,0978.8,+09.4,060,0115,1737980682,42.893 35,0018,0024,0978.8,+09.5,060,0098,1737980983,43.022 99,0016,0022,0978.8,+09.4,060,0127,1737981283,43.104 16,0016,0022,0978.7,+09.5,060,0125,1737981583,43.102 33,0018,0024,0978.8,+09.6,061,0113,1737981883,43.079 30,0020,0027,0978.6,+10.1,061,0118,1737982183,43.066 37,0018,0024,0978.6,+10.2,061,0104,1737982483,43.044 33,0017,0023,0978.8,+10.3,060,0132,1737982783,43.051 33,0019,0026,0978.4,+10.5,058,0123,1737983083,43.03 33,0016,0022,0978.6,+10.3,058,0121,1737983383,43.024 16,0020,0027,0978.6,+10.7,057,0107,1737983683,43.004 35,0014,0018,0978.3,+10.4,058,0124,1737983982,42.988 33,0016,0022,0978.7,+10.5,057,0120,1737984283,43.037 33,0019,0026,0978.7,+11.3,054,0116,1737984583,43.101 33,0017,0023,0978.4,+10.9,054,0125,1737984883,43.116 33,0023,0031,0978.4,+11.6,055,0124,1737985183,43.076 33,0030,0042,0978.3,+11.7,054,0108,1737985483,43.062 18,0021,0028,0978.2,+11.7,053,0114,1737985783,43.061 35,0019,0026,0978.2,+11.9,053,0144,1737986083,43.133 33,0019,0026,0978.1,+11.8,053,0112,1737986383,43.12 33,0023,0031,0978.1,+11.8,053,0125,1737986683,43.107 33,0017,0023,0978.2,+11.9,051,0134,1737986983,43.094 33,0017,0023,0978.0,+11.8,051,0109,1737987283,43.073 30,0016,0022,0978.0,+11.8,053,0125,1737987583,43.069 18,0016,0022,0978.0,+11.8,053,0116,1737987883,43.125 33,0016,0022,0978.0,+12.0,052,0122,1737988183,43.197 33,0016,0022,0977.7,+11.5,052,0124,1737988483,43.184 30,0015,0021,0977.8,+11.1,053,0121,1737988783,43.299 35,0018,0024,0978.0,+11.0,053,0129,1737989083,43.158 33,0015,0021,0977.8,+11.1,055,0112,1737989383,43.138 35,0016,0022,0977.9,+10.9,054,0107,1737989683,43.132 35,0050,0068,0977.7,+10.1,056,0130,1737989983,43.111 33,0039,0053,0977.7,+09.6,057,0130,1737990283,43.106 35,0058,0078,0977.7,+09.0,058,0108,1737990583,43.086 33,0057,0076,0977.7,+09.0,058,0120,1737990883,43.081 33,0039,0053,0978.0,+08.7,058,0124,1737991183,43.141 33,0041,0055,0977.6,+08.2,059,0138,1737991483,43.216 33,0037,0050,0977.5,+07.9,060,0108,1737991783,43.27 16,0039,0053,0977.9,+07.7,061,0112,1737992083,43.264 33,0050,0068,0977.7,+07.5,061,0107,1737992383,43.253 33,0038,0052,0977.8,+07.2,062,0128,1737992683,43.231 35,0030,0042,0977.6,+06.9,062,0127,1737992983,43.226 33,0043,0058,0977.9,+06.8,063,0103,1737993283,43.214 33,0037,0050,0978.0,+06.5,064,0123,1737993583,43.2 35,0028,0038,0977.8,+06.2,064,0110,1737993883,43.187 35,0033,0045,0977.7,+05.9,064,0121,1737994183,43.174 33,0032,0044,0978.1,+05.8,065,0126,1737994483,43.162 30,0026,0036,0978.1,+05.8,064,0120,1737994783,43.152 33,0024,0032,0977.7,+05.6,065,0123,1737995083,43.225 35,0021,0028,0977.9,+05.6,065,0115,1737995383,43.189 35,0018,0024,0977.7,+05.3,066,0095,1737995683,43.256 33,0021,0028,0977.8,+05.1,066,0101,1737995983,43.243 33,0022,0029,0977.9,+05.2,065,0146,1737996283,43.25 35,0027,0037,0977.8,+05.1,065,0121,1737996583,43.236 33,0036,0049,0977.9,+04.6,066,0117,1737996883,43.206 35,0042,0057,0977.7,+04.2,068,0140,1737997183,43.191 35,0035,0048,0977.6,+03.9,067,0114,1737997483,43.106 16,0029,0039,0977.7,+04.1,067,0126,1737997783,43.168 35,0031,0043,0977.7,+04.2,066,0114,1737998083,43.152 33,0034,0047,0977.7,+04.1,066,0112,1737998383,43.149 33,0025,0034,0977.8,+03.8,067,0112,1737998683,43.197 35,0032,0044,0978.0,+03.9,066,0114,1737998983,43.261 33,0039,0053,0977.9,+03.5,069,0118,1737999283,43.276 33,0036,0049,0978.2,+03.7,068,0114,1737999583,43.251 33,0023,0031,0978.1,+03.5,068,0126,1737999883,43.23 33,0024,0032,0978.0,+03.4,067,0123,1738000183,43.157 33,0028,0038,0978.0,+03.2,068,0125,1738000483,43.204 33,0024,0032,0978.0,+03.2,068,0124,1738000783,43.103 33,0023,0031,0977.9,+03.2,068,0123,1738001083,43.269 35,0022,0029,0977.9,+03.1,068,0133,1738001383,43.246 99,0025,0034,0978.1,+02.9,069,0114,1738001683,43.24 33,0026,0036,0978.2,+02.9,070,0118,1738001983,43.23 35,0030,0042,0978.1,+02.9,070,0120,1738002283,43.216 33,0026,0036,0978.0,+02.8,070,0106,1738002583,43.269 35,0031,0043,0977.8,+02.8,070,0129,1738002883,43.192 35,0026,0036,0978.0,+02.7,070,0133,1738003183,43.262 33,0027,0037,0978.1,+02.6,071,0124,1738003483,43.319 18,0021,0028,0978.1,+02.5,071,0125,1738003783,43.279 33,0019,0026,0978.2,+02.6,070,0109,1738004083,43.292 33,0020,0027,0978.0,+02.6,069,0130,1738004383,43.191 33,0021,0028,0978.2,+02.6,069,0139,1738004683,43.265 33,0025,0034,0978.0,+02.4,069,0096,1738004983,43.177 33,0025,0034,0978.1,+02.5,068,0115,1738005283,43.144 35,0027,0037,0978.1,+02.4,070,0113,1738005583,43.13 33,0028,0038,0978.3,+02.3,070,0129,1738005883,43.224 37,0053,0071,0978.1,+02.2,070,0122,1738006183,43.25 35,0038,0052,0978.4,+01.9,070,0118,1738006483,43.328 33,0035,0048,0978.2,+01.8,070,0106,1738006783,43.327 37,0027,0037,0978.4,+01.8,069,0121,1738007083,43.25 33,0040,0054,0978.2,+01.7,069,0121,1738007383,43.209 33,0058,0078,0978.3,+01.8,069,0145,1738007683,43.196 35,0029,0039,0978.1,+01.6,070,0110,1738007983,43.193 33,0023,0031,0978.0,+01.3,070,0129,1738008283,43.186 33,0029,0039,0978.0,+01.0,072,0127,1738008583,43.166 35,0021,0028,0978.3,+01.1,070,0128,1738008883,43.208 30,0023,0031,0978.0,+01.0,071,0116,1738009183,43.185 35,0025,0034,0977.8,+01.0,071,0107,1738009483,43.257 99,0025,0034,0977.8,+01.0,071,0125,1738009783,43.356 33,0024,0032,0977.9,+01.0,070,0117,1738010083,43.337 33,0022,0029,0978.3,+00.8,070,0131,1738010383,43.305 33,0024,0032,0978.3,+00.7,070,0101,1738010683,43.281 35,0025,0034,0978.1,+00.7,069,0131,1738010983,43.268 33,0023,0031,0977.9,+00.6,069,0129,1738011283,43.255 33,0022,0029,0978.2,+00.3,069,0117,1738011583,43.254 35,0019,0026,0978.1,+00.2,069,0138,1738011883,43.229 33,0019,0026,0978.3,+00.1,071,0122,1738012183,43.224 33,0019,0026,0978.0,-00.1,071,0125,1738012483,43.233 33,0020,0027,0978.0,-00.2,072,0119,1738012783,43.211 33,0023,0031,0978.1,+00.0,071,0132,1738013083,43.285 35,0026,0036,0977.9,-00.5,072,0132,1738013383,43.343 35,0022,0029,0978.1,-00.4,071,0124,1738013683,43.344 16,0019,0026,0978.1,-00.4,071,0114,1738013983,43.315 35,0023,0031,0978.1,-00.4,070,0128,1738014283,43.39 35,0023,0031,0977.9,-00.5,070,0130,1738014583,43.369 33,0021,0028,0977.9,-00.6,071,0117,1738014883,43.357 33,0022,0029,0977.9,-00.6,071,0137,1738015183,43.355 33,0022,0029,0977.9,-00.7,071,0113,1738015483,43.342 35,0024,0032,0977.8,-00.6,071,0141,1738015783,43.334 99,0024,0032,0977.7,-00.6,072,0112,1738016083,43.304 16,0024,0032,0977.7,-00.8,072,0118,1738016383,43.308 33,0027,0037,0977.8,-00.9,072,0118,1738016683,43.357 35,0029,0039,0978.0,-00.9,072,0123,1738016983,43.42 33,0027,0037,0977.5,-01.0,072,0115,1738017283,43.407 35,0027,0037,0978.0,-01.2,072,0135,1738017583,43.411 35,0030,0042,0977.9,-01.2,072,0114,1738017883,43.397 33,0033,0045,0977.6,-01.1,072,0115,1738018183,43.376 99,0025,0034,0977.7,-01.1,072,0118,1738018483,43.372 35,0025,0034,0977.5,-01.2,072,0122,1738018783,43.438 35,0024,0032,0977.5,-01.2,072,0125,1738019083,43.426 99,0027,0037,0977.5,-01.2,072,0097,1738019383,43.397 33,0026,0036,0977.4,-01.2,072,0106,1738019683,43.392 99,0029,0039,0977.5,-01.1,071,0136,1738019983,43.39 30,0036,0049,0977.7,-01.2,071,0138,1738020283,43.445 33,0039,0053,0977.4,-01.2,071,0123,1738020583,43.508 33,0029,0039,0977.6,-01.4,071,0133,1738020883,43.495 33,0031,0043,0977.6,-01.4,071,0121,1738021183,43.482 35,0027,0037,0977.4,-01.4,072,0112,1738021483,43.469 33,0029,0039,0977.3,-01.5,072,0102,1738021783,43.456 33,0030,0042,0977.3,-01.4,072,0113,1738022083,43.443 99,0030,0042,0977.4,-01.5,073,0109,1738022383,43.43 33,0033,0045,0977.2,-01.6,073,0115,1738022683,43.425 33,0035,0048,0977.4,-01.5,073,0138,1738022983,43.414 33,0033,0045,0977.2,-01.5,073,0131,1738023283,43.399 35,0036,0049,0977.2,-01.6,073,0143,1738023583,43.379 33,0030,0042,0977.1,-01.7,073,0124,1738023883,43.444 33,0029,0039,0977.1,-01.6,073,0128,1738024183,43.607 33,0032,0044,0977.3,-01.5,072,0122,1738024483,43.582 30,0035,0048,0977.0,-01.7,073,0123,1738024783,43.562 18,0027,0037,0977.2,-01.6,072,0120,1738025083,43.55 33,0032,0044,0977.1,-01.6,073,0121,1738025383,43.537 33,0030,0042,0977.0,-01.7,073,0116,1738025683,43.523 30,0031,0043,0977.1,-01.5,073,0111,1738025983,43.518 33,0033,0045,0977.4,-01.5,074,0139,1738026283,43.505 33,0030,0042,0977.3,-01.6,073,0117,1738026583,43.484 30,0029,0039,0976.9,-01.5,072,0109,1738026883,43.472 18,0035,0048,0977.1,-01.5,072,0127,1738027183,43.458 33,0032,0044,0977.2,-01.5,073,0129,1738027483,43.524 35,0035,0048,0976.7,-01.5,073,0124,1738027783,43.6 99,0037,0050,0976.7,-01.5,074,0112,1738028083,43.588 30,0027,0037,0976.8,-01.3,075,0101,1738028383,43.654 30,0026,0036,0976.6,-01.1,075,0115,1738028683,43.63 33,0026,0036,0976.7,-01.0,076,0132,1738028983,43.617 18,0026,0036,0976.9,-01.1,076,0130,1738029283,43.603 33,0026,0036,0976.8,-01.0,076,0108,1738029583,43.583 33,0031,0043,0976.8,-01.1,075,0127,1738029883,43.586 33,0033,0045,0976.6,-01.1,075,0127,1738030183,43.577 33,0031,0043,0976.9,-01.1,075,0127,1738030483,43.511 28,0031,0043,0976.7,-01.1,075,0123,1738030783,43.539 18,0031,0043,0976.9,-01.0,075,0118,1738031083,43.612 33,0035,0048,0976.7,-01.1,074,0130,1738031383,43.669 33,0033,0045,0976.7,-01.1,074,0139,1738031683,43.657 33,0024,0032,0976.5,-01.2,074,0132,1738031983,43.643 33,0022,0029,0976.5,-01.1,074,0112,1738032283,43.632 33,0029,0039,0977.0,-01.1,074,0108,1738032583,43.628 33,0037,0050,0976.7,-01.4,074,0111,1738032883,43.604 30,0036,0049,0976.4,-01.4,074,0127,1738033183,43.672 33,0038,0052,0976.6,-01.4,074,0111,1738033483,43.658 30,0037,0050,0976.9,-01.4,074,0135,1738033783,43.646 33,0033,0045,0976.8,-01.4,074,0110,1738034083,43.633 30,0035,0048,0976.6,-01.3,074,0110,1738034383,43.62 33,0032,0044,0976.9,-01.3,074,0121,1738034683,43.686 33,0031,0043,0976.8,-01.3,074,0139,1738034983,43.751 33,0034,0047,0977.0,-01.3,074,0138,1738035283,43.738 99,0022,0029,0977.0,-01.2,074,0114,1738035583,43.734 35,0024,0032,0977.0,-01.2,074,0133,1738035883,43.714 33,0027,0037,0976.9,-01.4,074,0117,1738036183,43.701 35,0023,0031,0976.9,-01.2,074,0108,1738036483,43.699 33,0033,0045,0976.9,-01.4,074,0116,1738036783,43.674 33,0030,0042,0976.7,-01.4,074,0134,1738037083,43.661 33,0025,0034,0976.7,-01.8,073,0123,1738037383,43.647 33,0029,0039,0976.6,-01.8,073,0114,1738037683,43.715 33,0027,0037,0976.7,-01.8,073,0140,1738037983,43.702 33,0029,0039,0976.7,-01.8,073,0113,1738038283,43.767 33,0029,0039,0976.7,-01.9,073,0111,1738038583,43.831 33,0021,0028,0976.6,-01.8,074,0115,1738038883,43.83 35,0036,0049,0976.6,-02.1,073,0099,1738039183,43.805 33,0034,0047,0976.7,-02.0,073,0116,1738039483,43.803 35,0040,0054,0976.9,-02.1,073,0130,1738039783,43.779 35,0039,0053,0976.9,-02.1,073,0110,1738040083,43.766 33,0053,0071,0976.6,-02.2,073,0128,1738040383,43.753 30,0034,0047,0976.7,-02.1,073,0124,1738040683,43.749 30,0039,0053,0976.7,-02.0,073,0119,1738040983,43.727 35,0043,0058,0976.8,-02.1,073,0136,1738041283,43.706 33,0044,0059,0976.7,-02.1,073,0133,1738041583,43.701 33,0055,0074,0976.7,-02.2,074,0109,1738041883,43.775 16,0034,0047,0976.4,-02.3,074,0125,1738042183,43.83 33,0043,0058,0976.7,-02.5,074,0128,1738042483,43.897 33,0056,0075,0976.6,-02.7,074,0142,1738042783,43.875 33,0061,0081,0976.8,-02.6,075,0134,1738043083,43.872 35,0060,0080,0976.8,-02.6,075,0115,1738043383,43.849 35,0037,0050,0976.7,-02.6,075,0122,1738043683,43.845 33,0102,0137,0976.7,-02.6,075,0131,1738043983,43.824 18,0040,0054,0976.6,-02.6,075,0125,1738044283,43.805 30,0045,0060,0977.0,-02.7,076,0120,1738044583,43.797 33,0034,0047,0976.7,-02.6,076,0112,1738044883,43.785 30,0030,0042,0976.8,-02.6,076,0142,1738045183,43.78 35,0036,0049,0977.0,-02.7,076,0130,1738045483,43.845 35,0029,0039,0976.8,-02.5,076,0112,1738045783,43.912 33,0029,0039,0977.1,-02.5,076,0129,1738046083,43.896 99,0032,0044,0977.0,-02.5,076,0124,1738046383,43.882 35,0033,0045,0977.2,-02.4,076,0116,1738046683,43.949 33,0033,0045,0977.2,-02.2,076,0140,1738046983,43.93 35,0030,0042,0977.3,-02.3,076,0134,1738047283,43.923 35,0036,0049,0977.2,-02.1,076,0117,1738047583,43.903 35,0032,0044,0976.8,-02.1,076,0124,1738047883,43.898 35,0034,0047,0977.3,-02.2,076,0137,1738048183,43.893 35,0031,0043,0977.4,-02.2,076,0115,1738048483,43.891 30,0039,0053,0977.4,-02.3,076,0141,1738048783,43.879 99,0037,0050,0976.9,-02.2,076,0136,1738049083,43.934 33,0042,0057,0977.0,-02.1,076,0136,1738049383,43.978 30,0037,0050,0977.2,-01.9,076,0123,1738049683,43.982 33,0036,0049,0977.1,-01.8,077,0133,1738049984,44.049 33,0040,0054,0977.1,-01.7,076,0134,1738050283,43.947 33,0037,0050,0977.2,-01.5,077,0120,1738050583,43.954 33,0039,0053,0977.1,-01.2,077,0132,1738050883,43.941 33,0031,0043,0977.0,-01.0,077,0123,1738051183,43.917 33,0045,0060,0976.9,-00.8,077,0122,1738051483,43.976 30,0041,0055,0976.9,-00.7,077,0130,1738051783,43.971 33,0048,0065,0977.1,-00.7,077,0125,1738052083,43.957 33,0056,0075,0976.9,-00.5,077,0131,1738052383,43.945 11,0049,0066,0976.8,-00.5,077,0136,1738052683,43.994 30,0044,0059,0976.6,-00.5,077,0129,1738052984,44.074 33,0044,0059,0976.9,-00.3,077,0123,1738053284,44.053 37,0041,0055,0976.8,-00.3,077,0113,1738053584,44.049 30,0035,0048,0976.6,-00.2,077,0146,1738053884,44.019 30,0039,0053,0976.8,+00.1,077,0125,1738054184,44.034 33,0044,0059,0976.7,+00.2,077,0125,1738054483,43.994 16,0035,0048,0976.3,+00.2,077,0124,1738054783,43.989 33,0046,0063,0976.5,+00.4,077,0124,1738055083,43.975 30,0047,0064,0976.4,+00.6,077,0125,1738055383,43.981 33,0047,0064,0976.1,+00.7,076,0140,1738055684,44.037 33,0041,0055,0976.1,+00.7,077,0109,1738055983,43.943 30,0043,0058,0976.3,+00.9,076,0133,1738056284,44.001 33,0037,0050,0975.9,+01.3,077,0130,1738056584,44.074 33,0045,0060,0976.1,+01.6,077,0108,1738056884,44.221 35,0043,0058,0976.3,+01.9,076,0123,1738057184,44.12 33,0038,0052,0975.5,+02.1,076,0125,1738057484,44.128 30,0035,0048,0975.6,+02.3,076,0146,1738057784,44.098 33,0035,0048,0975.8,+02.8,075,0140,1738058084,44.089 99,0035,0048,0975.8,+03.1,075,0141,1738058384,44.069 30,0032,0044,0975.6,+04.2,072,0123,1738058684,44.143 16,0033,0045,0975.6,+04.4,072,0124,1738058984,44.042 30,0028,0038,0975.7,+04.6,072,0127,1738059284,44.037 30,0028,0038,0975.5,+05.3,070,0118,1738059584,44.104 33,0027,0037,0975.2,+05.6,070,0138,1738059884,44.153 33,0024,0032,0975.3,+05.9,068,0121,1738060184,44.228 30,0026,0036,0975.3,+06.2,068,0125,1738060484,44.222 99,0026,0036,0975.1,+06.3,068,0128,1738060784,44.13 33,0023,0031,0975.2,+06.7,067,0142,1738061084,44.197 35,0022,0029,0975.2,+06.8,067,0109,1738061384,44.095 33,0024,0032,0975.2,+07.3,066,0125,1738061684,44.094 30,0019,0026,0975.0,+07.3,064,0126,1738061984,44.078 99,0021,0028,0974.8,+07.7,064,0120,1738062284,44.064 28,0023,0031,0974.9,+08.0,063,0125,1738062584,44.125 33,0026,0036,0974.6,+08.2,062,0118,1738062884,44.03 33,0024,0032,0974.5,+09.0,061,0100,1738063184,44.098 35,0022,0029,0974.6,+09.0,061,0137,1738063484,44.162 30,0021,0028,0974.5,+09.3,059,0128,1738063784,44.229 30,0024,0032,0974.4,+09.5,060,0107,1738064084,44.216 33,0022,0029,0974.4,+09.6,058,0115,1738064384,44.195 33,0025,0034,0974.1,+09.8,058,0113,1738064684,44.198 30,0023,0031,0974.0,+10.2,058,0121,1738064984,44.177 33,0020,0027,0974.2,+10.4,058,0111,1738065284,44.171 33,0019,0026,0973.9,+10.5,056,0129,1738065584,44.151 30,0017,0023,0973.9,+10.5,056,0124,1738065884,44.149 33,0018,0024,0974.3,+10.6,056,0111,1738066184,44.053 35,0018,0024,0973.8,+10.7,057,0136,1738066484,44.04 33,0010,0013,0973.7,+11.2,052,0107,1738066784,44.187 35,0008,0011,0973.6,+11.8,050,0147,1738067084,44.252 30,0008,0011,0973.9,+12.0,048,0121,1738067384,44.319 30,0008,0011,0973.8,+12.1,049,0111,1738067684,44.299 30,0007,0010,0973.6,+12.3,048,0121,1738067984,44.289 33,0009,0012,0973.4,+12.2,049,0118,1738068284,44.273 99,0010,0013,0973.8,+12.3,049,0123,1738068584,44.267 99,0009,0012,0973.7,+12.4,049,0118,1738068884,44.158 35,0008,0011,0973.7,+12.3,050,0127,1738069184,44.241 33,0010,0013,0973.7,+12.3,050,0121,1738069484,44.148 33,0011,0015,0973.5,+12.2,050,0123,1738069784,44.216 30,0011,0015,0973.4,+12.0,051,0114,1738070084,44.203 30,0011,0015,0973.5,+11.9,051,0126,1738070384,44.189 33,0010,0013,0973.2,+11.8,051,0133,1738070684,44.167 33,0010,0013,0973.6,+12.0,052,0133,1738070984,44.306 33,0009,0012,0973.5,+11.9,053,0125,1738071284,44.38 33,0011,0015,0973.3,+11.6,053,0118,1738071584,44.374 33,0011,0015,0973.1,+11.5,053,0133,1738071884,44.357 33,0012,0016,0973.1,+11.4,052,0107,1738072184,44.348 33,0011,0015,0973.1,+11.4,052,0111,1738072484,44.335 33,0011,0015,0973.4,+11.2,052,0103,1738072784,44.334 33,0011,0015,0973.4,+11.2,052,0097,1738073084,44.322 30,0011,0015,0973.3,+11.1,053,0120,1738073384,44.296 33,0010,0013,0973.1,+10.8,054,0118,1738073684,44.145 33,0010,0013,0973.2,+10.6,054,0121,1738073984,44.265 33,0012,0016,0973.3,+10.4,055,0121,1738074284,44.336 33,0013,0017,0973.3,+10.3,056,0140,1738074584,44.401 21,0013,0017,0973.0,+10.2,056,0135,1738074884,44.391 16,0013,0017,0973.2,+10.0,057,0120,1738075184,44.286 33,0011,0015,0973.2,+09.7,058,0126,1738075484,44.373 35,0011,0015,0973.3,+09.5,058,0130,1738075784,44.268 40,0011,0015,0973.8,+09.3,059,0129,1738076084,44.415 33,0012,0016,0973.3,+09.4,058,0129,1738076384,44.406 33,0010,0013,0973.1,+09.1,059,0129,1738076684,44.382 35,0013,0017,0973.6,+08.9,060,0154,1738076984,44.376 30,0017,0023,0973.2,+08.7,060,0136,1738077284,44.364 33,0011,0015,0973.6,+08.5,061,0129,1738077584,44.35 35,0014,0018,0973.6,+08.3,062,0124,1738077884,44.329 35,0014,0018,0973.6,+08.3,062,0127,1738078184,44.48 35,0014,0018,0973.5,+08.1,062,0119,1738078484,44.386 99,0014,0018,0973.5,+07.9,063,0123,1738078784,44.446 35,0014,0018,0973.7,+07.8,063,0118,1738079084,44.453 33,0013,0017,0973.7,+07.8,063,0120,1738079384,44.428 30,0012,0016,0973.9,+07.6,064,0118,1738079684,44.305 33,0012,0016,0973.9,+07.6,064,0136,1738079984,44.402 35,0016,0022,0973.6,+07.4,064,0114,1738080284,44.401 35,0013,0017,0973.8,+07.2,065,0127,1738080584,44.377 35,0015,0021,0973.8,+07.1,065,0127,1738080884,44.348 33,0015,0021,0973.7,+07.0,065,0130,1738081184,44.335 35,0014,0018,0973.7,+07.0,064,0107,1738081484,44.497 33,0011,0015,0974.0,+06.8,065,0110,1738081784,44.542 33,0012,0016,0973.7,+06.9,065,0121,1738082084,44.53 30,0012,0016,0973.9,+06.9,065,0108,1738082384,44.516 35,0013,0017,0973.9,+07.0,065,0113,1738082684,44.431 99,0014,0018,0974.0,+06.9,066,0123,1738082984,44.49 16,0013,0017,0974.2,+06.9,066,0107,1738083284,44.46 33,0015,0021,0974.2,+06.9,067,0117,1738083584,44.443 35,0015,0021,0974.1,+06.8,067,0115,1738083884,44.43 35,0014,0018,0974.1,+06.8,067,0130,1738084184,44.419 30,0015,0021,0974.4,+06.8,067,0132,1738084484,44.426 33,0015,0021,0974.2,+06.8,067,0130,1738084784,44.349 16,0016,0022,0974.5,+06.8,067,0131,1738085084,44.486 35,0015,0021,0974.6,+06.7,068,0124,1738085384,44.47 33,0014,0018,0974.2,+06.9,067,0121,1738085684,44.457 35,0014,0018,0974.6,+06.8,067,0109,1738085984,44.465 30,0012,0016,0974.4,+06.9,066,0121,1738086284,44.431 99,0014,0018,0974.5,+07.0,066,0124,1738086584,44.418 33,0011,0015,0974.5,+07.1,065,0122,1738086884,44.485 30,0011,0015,0974.6,+07.1,065,0134,1738087184,44.48 33,0014,0018,0974.7,+07.2,066,0111,1738087484,44.383 33,0013,0017,0974.8,+07.1,066,0126,1738087784,44.375 30,0014,0018,0974.5,+07.1,066,0112,1738088084,44.362 33,0015,0021,0974.7,+07.1,066,0098,1738088384,44.349 33,0013,0017,0974.7,+07.1,066,0109,1738088684,44.419 99,0014,0018,0974.7,+07.1,065,0095,1738088984,44.46 33,0013,0017,0974.7,+07.1,065,0115,1738089284,44.455 33,0013,0017,0974.7,+07.1,065,0114,1738089584,44.462 35,0013,0017,0974.7,+07.1,065,0126,1738089884,44.501 35,0013,0017,0974.8,+07.1,064,0115,1738090184,44.424 30,0014,0018,0974.5,+07.1,065,0118,1738090484,44.492 30,0015,0021,0975.0,+07.2,065,0125,1738090784,44.394 30,0014,0018,0975.1,+07.0,065,0133,1738091084,44.377 33,0013,0017,0974.8,+07.2,065,0107,1738091384,44.356 30,0012,0016,0975.2,+07.0,065,0130,1738091684,44.351 30,0013,0017,0975.3,+07.1,065,0119,1738091984,44.347 35,0013,0017,0975.2,+07.1,065,0109,1738092284,44.492 33,0013,0017,0975.2,+07.1,065,0127,1738092584,44.48 13,0013,0017,0975.1,+07.2,065,0109,1738092884,44.466 33,0017,0023,0975.2,+07.1,065,0125,1738093184,44.53 99,0014,0018,0975.2,+07.0,065,0119,1738093484,44.437 33,0013,0017,0975.2,+06.9,065,0119,1738093784,44.418 33,0014,0018,0975.3,+06.8,065,0132,1738094084,44.555 30,0012,0016,0975.3,+06.8,065,0135,1738094384,44.41 30,0016,0022,0975.2,+06.8,065,0114,1738094684,44.449 33,0014,0018,0975.1,+06.6,066,0115,1738094984,44.364 33,0013,0017,0975.3,+06.4,066,0117,1738095284,44.423 33,0015,0021,0975.2,+06.3,066,0107,1738095584,44.338 33,0013,0017,0975.3,+06.4,067,0136,1738095884,44.555 33,0013,0017,0975.4,+06.4,067,0120,1738096184,44.635 33,0012,0016,0975.1,+06.6,066,0120,1738096484,44.634 33,0016,0022,0975.2,+06.5,067,0107,1738096784,44.521 33,0013,0017,0975.5,+06.4,067,0144,1738097084,44.581 30,0013,0017,0975.3,+06.5,067,0141,1738097384,44.495 33,0013,0017,0975.3,+06.6,067,0130,1738097684,44.557 30,0012,0016,0975.3,+06.5,067,0113,1738097984,44.557 33,0013,0017,0975.3,+06.6,066,0105,1738098284,44.465 13,0014,0018,0975.6,+06.5,066,0142,1738098584,44.524 99,0012,0016,0975.6,+06.5,066,0138,1738098884,44.511 99,0013,0017,0975.6,+06.5,066,0107,1738099184,44.51 30,0013,0017,0975.6,+06.7,067,0119,1738099484,44.502 33,0013,0017,0975.6,+06.7,067,0102,1738099784,44.637 30,0014,0018,0975.4,+06.8,066,0132,1738100084,44.625 33,0015,0021,0975.6,+06.9,066,0135,1738100384,44.458 35,0015,0021,0975.6,+06.5,066,0131,1738100684,44.598 33,0011,0015,0976.0,+06.6,067,0128,1738100984,44.57 35,0014,0018,0976.0,+06.7,067,0117,1738101284,44.566 35,0014,0018,0975.9,+06.8,067,0138,1738101884,44.539 99,0016,0022,0976.0,+07.0,066,0152,1738102184,44.546 30,0015,0021,0975.8,+06.9,066,0127,1738102484,44.522 33,0012,0016,0975.8,+07.0,066,0123,1738102784,44.508 99,0013,0017,0975.7,+07.0,066,0112,1738103084,44.574 33,0010,0013,0976.2,+07.1,066,0104,1738103384,44.624 33,0013,0017,0976.0,+07.1,066,0138,1738103684,44.627 35,0012,0016,0976.2,+07.1,066,0136,1738103984,44.598 13,0011,0015,0975.8,+07.2,066,0110,1738104284,44.593 33,0014,0018,0975.8,+07.0,066,0119,1738104584,44.499 33,0012,0016,0975.9,+07.0,066,0122,1738104884,44.567 37,0016,0022,0975.9,+06.9,066,0108,1738105184,44.553 99,0014,0018,0975.8,+07.0,066,0123,1738105484,44.549 33,0013,0017,0975.6,+06.9,066,0116,1738105784,44.536 30,0012,0016,0975.6,+06.9,066,0144,1738106084,44.435 33,0011,0015,0976.0,+06.7,066,0123,1738106384,44.422 33,0011,0015,0976.1,+06.7,066,0146,1738106684,44.496 33,0013,0017,0976.1,+06.8,066,0124,1738106984,44.633 35,0014,0018,0976.4,+06.8,066,0109,1738107284,44.533 33,0011,0015,0975.9,+06.8,067,0115,1738107584,44.535 35,0011,0015,0976.0,+06.8,067,0110,1738107884,44.594 30,0012,0016,0975.9,+06.9,067,0105,1738108184,44.582 35,0015,0021,0976.0,+06.8,066,0120,1738108484,44.568 33,0013,0017,0976.0,+06.4,066,0129,1738108784,44.552 33,0013,0017,0975.9,+06.2,067,0125,1738109084,44.465 33,0013,0017,0975.9,+05.8,068,0124,1738109384,44.61 30,0014,0018,0975.9,+05.7,068,0132,1738109684,44.617 16,0013,0017,0975.8,+05.9,067,0108,1738109984,44.593 33,0012,0016,0976.1,+05.3,069,0114,1738110284,44.658 30,0014,0018,0976.0,+05.2,069,0121,1738110584,44.713 30,0015,0021,0976.0,+05.1,067,0103,1738110884,44.64 30,0014,0018,0976.0,+05.1,068,0114,1738111184,44.604 33,0016,0022,0976.3,+04.9,069,0126,1738111484,44.638 99,0016,0022,0976.3,+04.9,070,0109,1738111784,44.668 33,0013,0017,0975.6,+05.0,070,0112,1738112084,44.646 30,0014,0018,0976.0,+05.1,070,0109,1738112384,44.485 33,0017,0023,0975.9,+05.0,070,0126,1738112684,44.621 33,0019,0026,0976.2,+05.0,071,0110,1738112984,44.617 33,0014,0018,0976.1,+05.0,070,0108,1738113284,44.603 33,0016,0022,0976.1,+05.1,070,0098,1738113584,44.603 13,0014,0018,0976.0,+05.1,071,0111,1738113884,44.559 30,0016,0022,0976.3,+05.0,071,0118,1738114184,44.709 99,0014,0018,0976.1,+05.1,070,0113,1738114484,44.704 30,0014,0018,0975.9,+05.1,070,0124,1738114784,44.691 30,0014,0018,0976.1,+05.2,070,0122,1738115084,44.652 30,0013,0017,0975.8,+05.3,070,0105,1738115384,44.665 16,0015,0021,0976.0,+05.3,070,0117,1738115684,44.652 30,0015,0021,0976.0,+05.3,070,0119,1738115984,44.56 30,0013,0017,0976.1,+05.2,070,0109,1738116284,44.489 33,0016,0022,0975.9,+05.4,070,0124,1738116584,44.489 33,0015,0021,0975.8,+05.3,070,0090,1738116884,44.601 33,0014,0018,0975.9,+05.3,070,0124,1738117184,44.492 33,0016,0022,0975.7,+05.3,070,0120,1738117484,44.527 33,0014,0018,0975.7,+05.3,070,0096,1738117784,44.619 33,0012,0016,0975.7,+05.4,069,0129,1738118084,44.616 99,0014,0018,0975.7,+05.5,069,0129,1738118384,44.609 33,0013,0017,0975.8,+05.4,069,0107,1738118684,44.6 30,0013,0017,0976.0,+05.5,069,0116,1738118984,44.596 33,0012,0016,0975.8,+05.5,069,0123,1738119284,44.563 16,0011,0015,0976.0,+05.5,069,0115,1738119584,44.518 33,0013,0017,0976.2,+05.6,069,0131,1738119884,44.537 30,0012,0016,0976.2,+05.6,069,0125,1738120184,44.544 33,0011,0015,0975.9,+05.5,069,0133,1738120484,44.492 30,0013,0017,0976.3,+05.6,068,0116,1738120784,44.519 33,0013,0017,0976.3,+05.3,069,0131,1738121084,44.551 16,0012,0016,0976.3,+05.4,069,0114,1738121384,44.626 33,0012,0016,0976.1,+05.1,068,0126,1738121684,44.621 33,0012,0016,0976.4,+05.1,067,0134,1738121984,44.611 30,0010,0013,0976.3,+04.9,067,0124,1738122284,44.562 99,0021,0028,0976.4,+04.5,068,0123,1738122584,44.574 35,0014,0018,0976.4,+04.6,067,0113,1738122884,44.565 33,0012,0016,0976.3,+04.2,068,0113,1738123184,44.541 30,0012,0016,0976.2,+04.2,069,0118,1738123484,44.536 33,0014,0018,0976.1,+03.8,070,0117,1738123784,44.675 30,0029,0039,0976.4,+03.9,069,0125,1738124084,44.511 33,0024,0032,0976.3,+03.9,069,0113,1738124384,44.496 33,0016,0022,0976.4,+03.7,070,0109,1738124684,44.562 33,0022,0029,0976.4,+03.6,069,0108,1738124984,44.635 16,0016,0022,0976.1,+03.4,070,0116,1738125284,44.615 30,0014,0018,0976.3,+03.5,069,0136,1738125584,44.609 35,0022,0029,0976.4,+03.4,070,0111,1738125884,44.75 33,0019,0026,0976.6,+03.4,070,0122,1738126184,44.737 33,0020,0027,0976.6,+03.5,070,0118,1738126484,44.642 35,0016,0022,0976.5,+03.5,069,0102,1738126784,44.622 33,0014,0018,0976.5,+03.5,070,0104,1738127084,44.609 33,0066,0090,0976.2,+03.5,070,0136,1738127384,44.676 30,0102,0137,0976.6,+03.2,072,0112,1738127684,44.599 40,0050,0068,0976.7,+03.1,072,0115,1738127984,44.585 33,0027,0037,0977.1,+03.4,072,0116,1738128284,44.651 35,0017,0023,0977.0,+03.4,071,0130,1738128584,44.704 30,0017,0023,0976.9,+03.4,071,0125,1738128884,44.689 99,0022,0029,0976.9,+03.3,071,0128,1738129184,44.676 33,0020,0027,0976.9,+03.3,072,0127,1738129484,44.67 33,0018,0024,0976.9,+03.3,071,0139,1738129784,44.635 30,0022,0029,0977.0,+03.3,072,0117,1738130084,44.653 33,0020,0027,0977.0,+03.4,071,0093,1738130384,44.611 35,0020,0027,0977.0,+03.3,071,0121,1738130684,44.627 33,0035,0048,0977.0,+03.3,071,0131,1738130984,44.614 13,0049,0066,0977.2,+03.2,072,0130,1738131284,44.593 33,0030,0042,0977.3,+03.2,072,0126,1738131584,44.58 30,0029,0039,0977.3,+03.2,072,0119,1738131884,44.63 30,0025,0034,0977.3,+03.1,073,0115,1738132184,44.715 33,0024,0032,0977.4,+03.2,072,0143,1738132484,44.705 30,0024,0032,0977.5,+03.4,071,0122,1738132784,44.684 16,0027,0037,0977.8,+03.5,071,0105,1738133084,44.645 30,0042,0057,0977.5,+03.6,071,0110,1738133384,44.667 30,0031,0043,0977.7,+03.7,071,0120,1738133684,44.637 33,0028,0038,0977.9,+03.9,071,0134,1738133984,44.624 33,0029,0039,0977.7,+04.0,072,0116,1738134284,44.611 33,0026,0036,0977.7,+04.2,071,0121,1738134584,44.61 33,0027,0037,0977.9,+04.3,071,0129,1738134884,44.59 33,0026,0036,0977.7,+04.5,071,0131,1738135184,44.748 99,0025,0034,0978.0,+04.6,070,0123,1738135484,44.638 30,0027,0037,0977.8,+04.8,069,0124,1738135784,44.782 33,0026,0036,0977.7,+04.9,069,0120,1738136084,44.72 33,0020,0027,0977.9,+05.0,069,0130,1738136384,44.756 30,0020,0027,0977.7,+05.1,068,0134,1738136684,44.743 99,0021,0028,0977.7,+05.3,068,0126,1738136984,44.73 33,0021,0028,0977.8,+05.4,068,0121,1738137284,44.717 33,0021,0028,0977.7,+05.5,068,0119,1738137584,44.648 33,0024,0032,0977.7,+05.7,068,0126,1738137884,44.69 35,0023,0031,0977.6,+05.9,068,0112,1738138184,44.686 33,0022,0029,0977.9,+06.5,067,0119,1738138484,44.673 30,0018,0024,0977.9,+06.9,067,0096,1738138784,44.635 30,0020,0027,0978.1,+07.3,066,0125,1738139084,44.674 33,0019,0026,0977.9,+07.6,066,0144,1738139384,44.731 33,0018,0024,0977.6,+07.9,065,0125,1738139684,44.789 33,0018,0024,0977.7,+08.2,064,0126,1738139984,44.767 33,0017,0023,0977.9,+08.5,064,0105,1738140284,44.742 33,0018,0024,0977.6,+08.9,063,0126,1738140584,44.737 99,0016,0022,0977.8,+09.5,062,0122,1738140884,44.732 33,0015,0021,0977.9,+09.9,062,0105,1738141184,44.711 30,0015,0021,0978.0,+10.3,060,0103,1738141484,44.698 33,0016,0022,0977.8,+10.7,059,0129,1738141784,44.694 33,0016,0022,0977.8,+10.9,059,0113,1738142084,44.692 33,0018,0024,0977.6,+11.1,058,0132,1738142384,44.757 11,0016,0022,0977.9,+11.3,058,0099,1738142684,44.813 33,0014,0018,0977.6,+11.5,057,0122,1738142984,44.867 99,0017,0023,0977.8,+11.8,057,0139,1738143284,44.854 30,0013,0017,0977.6,+12.6,055,0138,1738143584,44.769 30,0011,0015,0977.5,+12.8,053,0119,1738143884,44.828 30,0011,0015,0977.3,+13.0,054,0108,1738144184,44.815 30,0009,0012,0977.3,+13.0,053,0121,1738144484,44.883 13,0010,0013,0977.4,+13.6,052,0102,1738144784,44.882 99,0010,0013,0977.4,+13.4,052,0097,1738145084,44.856 99,0010,0013,0977.4,+13.3,051,0110,1738145384,44.854 33,0009,0012,0977.4,+13.4,052,0131,1738145684,44.838 30,0009,0012,0977.4,+13.4,052,0108,1738145984,44.825 30,0008,0011,0977.3,+13.4,051,0121,1738146284,44.883 30,0009,0012,0977.3,+13.5,050,0122,1738146584,44.859 30,0007,0010,0977.0,+13.6,050,0130,1738146884,44.854 33,0008,0011,0977.2,+13.7,050,0115,1738147184,44.841 33,0008,0011,0977.1,+13.8,050,0129,1738147484,44.829 33,0007,0010,0977.0,+14.0,049,0127,1738147784,44.823 33,0007,0010,0977.1,+14.0,049,0123,1738148084,44.81 33,0007,0010,0977.1,+14.0,048,0116,1738148384,44.797 30,0006,0008,0977.3,+14.1,048,0136,1738148684,44.856 33,0012,0016,0977.2,+14.1,049,0112,1738148984,44.771 33,0007,0010,0977.3,+14.1,050,0136,1738149284,44.75 33,0009,0012,0976.9,+14.0,048,0109,1738149584,44.907 33,0009,0012,0976.9,+14.1,049,0112,1738149884,44.971 30,0008,0011,0977.2,+14.0,049,0124,1738150184,44.956 33,0006,0008,0977.1,+14.0,049,0125,1738150485,45.023 33,0009,0012,0977.0,+13.9,049,0122,1738150785,45.01 13,0008,0011,0977.3,+14.0,049,0102,1738151084,44.998 30,0008,0011,0977.0,+14.0,050,0117,1738151384,44.977 33,0010,0013,0977.0,+14.0,050,0118,1738151684,44.963 33,0009,0012,0977.0,+14.0,050,0146,1738151984,44.959 33,0010,0013,0976.7,+14.1,050,0122,1738152284,44.865 30,0011,0015,0976.7,+14.1,049,0112,1738152584,44.844 33,0007,0010,0976.8,+14.3,050,0113,1738152884,44.832 13,0007,0010,0976.6,+14.4,048,0096,1738153184,44.898 33,0009,0012,0976.5,+14.6,049,0131,1738153484,44.892 33,0008,0011,0976.4,+14.7,047,0112,1738153785,45.038 33,0008,0011,0976.4,+15.1,047,0118,1738154084,44.939 33,0008,0011,0976.3,+15.4,046,0097,1738154385,45.01 33,0008,0011,0976.4,+15.6,046,0114,1738154684,44.927 30,0006,0008,0976.5,+15.8,046,0118,1738154984,44.89 16,0005,0007,0976.3,+15.9,044,0120,1738155285,45.045 30,0006,0008,0976.4,+16.0,044,0142,1738155584,44.961 33,0004,0006,0976.1,+16.1,044,0106,1738155884,44.961 30,0007,0010,0976.2,+16.0,044,0128,1738156185,45.026 30,0007,0010,0976.1,+16.1,045,0110,1738156484,44.915 33,0006,0008,0976.6,+16.1,044,0119,1738156784,44.902 33,0008,0011,0976.5,+15.9,046,0127,1738157085,45.055 33,0008,0011,0976.1,+15.9,045,0118,1738157385,45.112 30,0007,0010,0976.1,+15.8,045,0127,1738157685,45.099 33,0010,0013,0976.1,+15.6,047,0106,1738157985,45.095 33,0006,0008,0976.1,+15.5,047,0113,1738158285,45.094 33,0009,0012,0976.5,+15.2,047,0129,1738158585,45.068 35,0010,0013,0976.2,+15.0,048,0118,1738158885,45.047 33,0008,0011,0976.3,+14.8,048,0132,1738159185,45.034 13,0007,0010,0976.2,+14.7,049,0124,1738159485,45.043 30,0008,0011,0976.4,+14.5,049,0116,1738159785,45.096 33,0009,0012,0976.3,+14.4,049,0113,1738160085,45.083 33,0010,0013,0976.6,+14.3,050,0130,1738160384,44.903 30,0009,0012,0976.5,+14.3,050,0136,1738160685,45.137 30,0011,0015,0976.4,+14.1,050,0108,1738160985,45.033 30,0010,0013,0976.4,+14.0,051,0126,1738161285,45.113 13,0009,0012,0976.6,+14.0,051,0123,1738161585,45.096 30,0010,0013,0976.6,+13.8,051,0119,1738161885,45.081 30,0008,0011,0976.8,+13.8,052,0133,1738162185,45.07 33,0009,0012,0976.6,+13.7,052,0112,1738162485,45.056 33,0009,0012,0976.7,+13.6,052,0113,1738162785,45.035 99,0008,0011,0976.7,+13.6,053,0101,1738163085,45.03 33,0009,0012,0977.1,+13.6,052,0119,1738163385,45.029 16,0011,0015,0976.7,+13.4,052,0107,1738163685,45.004 35,0008,0011,0976.7,+13.4,053,0143,1738163984,44.975 33,0009,0012,0976.8,+13.2,052,0121,1738164285,45.049 33,0007,0010,0976.7,+13.2,053,0118,1738164585,45.103 35,0010,0013,0976.6,+13.0,053,0127,1738164885,45.179 33,0009,0012,0976.7,+13.0,053,0121,1738165185,45.086 33,0009,0012,0976.8,+12.9,053,0136,1738165485,45.16 16,0008,0011,0976.9,+12.9,053,0132,1738165785,45.147 99,0006,0008,0976.9,+12.8,053,0124,1738166085,45.206 33,0011,0015,0977.0,+12.7,054,0125,1738166385,45.121 33,0008,0011,0976.9,+12.6,053,0125,1738166685,45.092 33,0007,0010,0977.1,+12.5,054,0116,1738166985,45.095 33,0008,0011,0977.2,+12.5,054,0114,1738167285,45.075 33,0007,0010,0976.8,+12.4,054,0107,1738167585,45.061 16,0009,0012,0977.1,+12.2,054,0113,1738167885,45.128 99,0009,0012,0977.2,+12.2,054,0117,1738168185,45.199 30,0015,0021,0977.1,+12.1,055,0116,1738168485,45.179 33,0013,0017,0977.4,+11.9,055,0102,1738168785,45.165 33,0009,0012,0977.4,+11.8,055,0129,1738169085,45.233 33,0010,0013,0977.0,+11.7,056,0107,1738169385,45.203 35,0009,0012,0977.2,+11.6,056,0129,1738169685,45.126 16,0010,0013,0977.5,+11.6,056,0108,1738169985,45.121 35,0010,0013,0977.4,+11.4,056,0112,1738170285,45.181 35,0014,0018,0977.4,+11.0,057,0126,1738170585,45.176 33,0012,0016,0977.4,+10.8,058,0115,1738170885,45.243 33,0010,0013,0977.7,+10.8,058,0130,1738171185,45.154 33,0019,0026,0977.7,+10.2,060,0117,1738171485,45.212 33,0016,0022,0977.5,+10.4,059,0130,1738171785,45.269 13,0018,0024,0977.4,+10.0,060,0136,1738172085,45.329 33,0047,0064,0977.7,+09.9,061,0117,1738172385,45.324 33,0010,0013,0977.5,+10.0,061,0114,1738172685,45.231 35,0011,0015,0977.7,+09.4,062,0136,1738172985,45.305 33,0008,0011,0977.7,+09.8,061,0116,1738173285,45.214 30,0010,0013,0977.6,+09.7,061,0132,1738173585,45.193 33,0011,0015,0977.8,+09.8,061,0136,1738173885,45.179 33,0013,0017,0978.0,+09.9,062,0147,1738174185,45.166 33,0009,0012,0977.8,+09.7,061,0137,1738174485,45.241 35,0012,0016,0977.8,+09.8,061,0121,1738174785,45.15 33,0016,0022,0977.9,+09.8,061,0110,1738175085,45.214 30,0014,0018,0977.8,+10.0,062,0128,1738175385,45.357 33,0011,0015,0977.9,+09.9,063,0111,1738175685,45.423 33,0013,0017,0977.8,+10.0,061,0114,1738175985,45.324 33,0016,0022,0977.9,+09.9,061,0131,1738176285,45.31 35,0016,0022,0978.2,+09.5,063,0107,1738176585,45.376 35,0023,0031,0978.2,+09.7,063,0111,1738176885,45.292 35,0022,0029,0978.2,+09.7,063,0138,1738177185,45.351 33,0018,0024,0978.2,+09.7,062,0132,1738177485,45.338 33,0020,0027,0978.2,+09.6,062,0130,1738177785,45.246 35,0028,0038,0978.2,+09.6,063,0116,1738178085,45.32 99,0025,0034,0977.9,+09.5,064,0116,1738178385,45.291 33,0024,0032,0978.3,+09.3,064,0115,1738178685,45.385 33,0025,0034,0978.1,+09.6,064,0154,1738178985,45.44 30,0015,0021,0978.5,+09.7,064,0111,1738179285,45.494 33,0014,0018,0978.1,+09.9,064,0115,1738179585,45.334 33,0011,0015,0978.3,+10.4,063,0105,1738179885,45.381 99,0016,0022,0978.2,+10.4,063,0131,1738180185,45.455 33,0011,0015,0978.5,+10.5,063,0122,1738180485,45.45 13,0015,0021,0978.7,+10.6,063,0118,1738180785,45.349 35,0011,0015,0978.6,+10.8,063,0125,1738181085,45.329 33,0014,0018,0978.7,+10.9,064,0128,1738181385,45.424 33,0012,0016,0978.7,+11.0,066,0122,1738181685,45.311 33,0013,0017,0978.9,+10.9,067,0104,1738181985,45.301 33,0013,0017,0978.9,+11.0,066,0122,1738182285,45.356 99,0013,0017,0979.0,+10.9,067,0128,1738182585,45.4 35,0016,0022,0979.4,+10.9,068,0142,1738182885,45.486 33,0012,0016,0979.3,+10.8,068,0111,1738183185,45.394 33,0011,0015,0979.2,+10.8,068,0130,1738183485,45.488 35,0014,0018,0978.9,+10.6,070,0104,1738183785,45.375 33,0013,0017,0979.1,+10.6,070,0123,1738184085,45.37 33,0016,0022,0979.2,+10.6,070,0127,1738184385,45.361 99,0023,0031,0979.0,+10.6,071,0137,1738184685,45.408 13,0025,0034,0978.7,+10.4,071,0126,1738184985,45.403 33,0017,0023,0978.7,+10.6,070,0119,1738185285,45.49 33,0019,0026,0978.7,+10.5,070,0122,1738185585,45.369 33,0023,0031,0978.9,+10.4,071,0111,1738185885,45.451 35,0023,0031,0978.6,+10.4,071,0125,1738186185,45.498 33,0017,0023,0978.8,+10.3,071,0136,1738186485,45.514 35,0016,0022,0978.6,+10.4,070,0105,1738186785,45.481 16,0017,0023,0978.8,+10.2,071,0113,1738187085,45.476 35,0015,0021,0978.7,+10.2,072,0117,1738187385,45.463 35,0021,0028,0978.7,+10.2,071,0120,1738187685,45.53 33,0017,0023,0978.7,+10.3,072,0120,1738187985,45.448 33,0016,0022,0978.5,+10.2,073,0098,1738188285,45.424 33,0015,0021,0978.6,+10.1,073,0128,1738188585,45.416 35,0017,0023,0978.7,+10.2,073,0111,1738188885,45.551 33,0015,0021,0978.6,+10.1,074,0127,1738189185,45.469 33,0016,0022,0978.5,+10.2,073,0117,1738189485,45.523 33,0014,0018,0978.5,+10.1,073,0111,1738189785,45.667 33,0020,0027,0978.4,+10.1,073,0106,1738190085,45.646 33,0016,0022,0978.6,+10.1,073,0124,1738190385,45.643 33,0014,0018,0978.5,+10.1,072,0124,1738190685,45.64 33,0016,0022,0977.9,+10.1,072,0112,1738190985,45.636 13,0022,0029,0978.0,+10.0,072,0123,1738191285,45.615 35,0014,0018,0977.8,+10.0,072,0129,1738191585,45.598 33,0019,0026,0978.0,+09.8,073,0122,1738191885,45.577 33,0014,0018,0977.8,+09.7,073,0131,1738192185,45.563 33,0015,0021,0977.7,+09.4,074,0116,1738192485,45.471 35,0015,0021,0978.0,+09.4,075,0123,1738192785,45.618 35,0015,0021,0978.0,+09.5,075,0142,1738193085,45.684 99,0013,0017,0977.9,+09.4,075,0131,1738193385,45.747 33,0015,0021,0977.9,+09.4,075,0115,1738193685,45.743 99,0020,0027,0978.2,+09.3,076,0120,1738193985,45.724 37,0017,0023,0977.7,+09.4,075,0126,1738194285,45.71 35,0019,0026,0977.9,+09.3,076,0127,1738194585,45.717 33,0016,0022,0978.0,+09.3,076,0116,1738194885,45.675 33,0020,0027,0978.0,+09.3,076,0127,1738195185,45.671 33,0016,0022,0977.8,+09.4,076,0128,1738195485,45.597 13,0015,0021,0977.7,+09.4,075,0112,1738195785,45.577 33,0016,0022,0977.7,+09.4,075,0107,1738196085,45.631 35,0013,0017,0978.0,+09.5,074,0137,1738196385,45.619 33,0014,0018,0977.8,+09.4,073,0108,1738196685,45.679 33,0013,0017,0977.7,+09.4,073,0117,1738196985,45.83 33,0017,0023,0977.7,+09.4,073,0110,1738197285,45.657 33,0015,0021,0977.6,+09.4,073,0113,1738197585,45.804 13,0015,0021,0977.9,+09.2,074,0120,1738197885,45.812 33,0014,0018,0978.0,+09.3,073,0120,1738198185,45.786 33,0014,0018,0977.8,+09.2,073,0122,1738198485,45.765 33,0013,0017,0977.8,+08.9,073,0112,1738198785,45.761 33,0015,0021,0977.6,+09.0,073,0136,1738199085,45.74 33,0014,0018,0977.4,+08.9,074,0101,1738199385,45.726 35,0014,0018,0977.3,+08.8,074,0128,1738199685,45.714 13,0015,0021,0977.4,+08.8,074,0125,1738199985,45.714 33,0012,0016,0977.5,+08.7,074,0111,1738200285,45.788 35,0017,0023,0977.4,+08.7,073,0104,1738200585,45.843 35,0015,0021,0977.7,+08.6,073,0113,1738200885,45.82 33,0012,0016,0977.7,+08.6,072,0130,1738201185,45.814 33,0013,0017,0977.5,+08.5,073,0131,1738201485,45.792 33,0012,0016,0977.6,+08.5,072,0124,1738201785,45.872 35,0016,0022,0977.4,+08.4,073,0100,1738202085,45.691 99,0014,0018,0977.2,+08.3,073,0106,1738202385,45.842 35,0014,0018,0977.5,+08.0,074,0132,1738202685,45.829 35,0023,0031,0977.3,+08.1,074,0127,1738202985,45.727 33,0024,0032,0977.1,+08.0,075,0122,1738203285,45.803 99,0021,0028,0977.5,+08.1,075,0118,1738203585,45.79 99,0022,0029,0977.0,+07.9,075,0131,1738203885,45.869 35,0018,0024,0977.2,+07.5,075,0128,1738204185,45.831 33,0018,0024,0977.3,+07.3,075,0128,1738204485,45.91 99,0017,0023,0977.4,+07.3,075,0109,1738204785,45.812 35,0019,0026,0977.4,+07.3,074,0139,1738205085,45.864 99,0021,0028,0977.2,+07.2,074,0120,1738205385,45.771 33,0022,0029,0977.4,+06.9,075,0115,1738205685,45.787 33,0020,0027,0977.5,+07.0,074,0107,1738205985,45.746 33,0021,0028,0977.4,+07.2,073,0134,1738206285,45.753 33,0022,0029,0977.7,+07.1,073,0113,1738206585,45.728 35,0021,0028,0977.6,+07.0,073,0115,1738206885,45.807 33,0022,0029,0977.6,+06.8,075,0117,1738207185,45.794 35,0025,0034,0977.5,+06.7,076,0121,1738207485,45.769 99,0020,0027,0977.6,+06.8,075,0115,1738207786,46.001 35,0023,0031,0977.2,+06.6,076,0131,1738208085,45.9 13,0029,0039,0977.1,+06.5,075,0125,1738208385,45.855 35,0019,0026,0977.2,+06.6,074,0124,1738208685,45.874 33,0020,0027,0977.6,+06.3,075,0128,1738208985,45.849 35,0023,0031,0977.7,+06.4,074,0120,1738209285,45.924 33,0024,0032,0977.4,+06.3,074,0132,1738209585,45.911 99,0019,0026,0977.6,+06.3,073,0109,1738209885,45.81 99,0025,0034,0977.5,+06.2,073,0135,1738210185,45.733 33,0020,0027,0977.3,+06.2,073,0116,1738210485,45.784 99,0019,0026,0977.5,+06.1,073,0121,1738210785,45.851 37,0020,0027,0977.9,+06.0,074,0109,1738211085,45.918 30,0022,0029,0977.4,+05.9,074,0111,1738211385,45.939 33,0027,0037,0977.6,+05.9,074,0131,1738211685,45.967 33,0024,0032,0977.8,+05.8,075,0111,1738211985,45.952 35,0029,0039,0977.6,+05.6,075,0094,1738212285,45.947 33,0030,0042,0978.0,+05.7,075,0132,1738212585,45.862 33,0038,0052,0978.0,+05.7,075,0136,1738212885,45.842 33,0047,0064,0978.0,+05.8,076,0109,1738213185,45.872 35,0046,0063,0978.2,+05.9,075,0132,1738213485,45.867 35,0055,0074,0978.0,+05.9,076,0123,1738213785,45.845 16,0060,0080,0977.9,+05.7,076,0101,1738214085,45.831 33,0081,0109,0978.1,+05.6,075,0116,1738214385,45.824 99,0042,0057,0978.0,+05.6,075,0123,1738214685,45.8 99,0042,0057,0978.2,+05.6,074,0105,1738214985,45.869 30,0052,0070,0978.2,+05.3,074,0131,1738215285,45.847 33,0044,0059,0978.2,+05.3,074,0116,1738215585,45.938 99,0045,0060,0978.2,+05.3,074,0105,1738215885,45.867 30,0068,0092,0978.4,+05.2,075,0131,1738216185,45.862 33,0067,0091,0978.3,+05.1,074,0134,1738216485,45.848 33,0048,0065,0978.6,+04.9,074,0096,1738216785,45.828 30,0038,0052,0978.5,+05.0,073,0107,1738217085,45.908 30,0045,0060,0978.5,+04.9,073,0105,1738217385,45.895 99,0033,0045,0978.6,+04.8,073,0131,1738217685,45.869 99,0030,0042,0978.5,+04.6,074,0133,1738217985,45.777 33,0033,0045,0978.6,+04.8,075,0122,1738218285,45.843 35,0026,0036,0978.6,+04.8,075,0131,1738218585,45.994 30,0033,0045,0978.6,+04.8,076,0109,1738218885,45.966 30,0041,0055,0978.6,+04.8,077,0128,1738219185,45.959 99,0035,0048,0978.6,+04.8,078,0130,1738219485,45.875 13,0041,0055,0978.6,+05.0,078,0118,1738219785,45.854 99,0032,0044,0978.7,+05.1,078,0126,1738220086,46.001 33,0032,0044,0978.7,+05.3,078,0118,1738220385,45.915 33,0029,0039,0978.4,+05.5,079,0132,1738220685,45.895 30,0019,0026,0978.7,+05.7,079,0137,1738220985,45.874 30,0016,0022,0978.9,+05.9,080,0115,1738221285,45.789 16,0019,0026,0979.0,+06.0,080,0120,1738221585,45.936 33,0041,0055,0978.9,+05.9,080,0106,1738221886,46.003 33,0083,0112,0979.0,+05.9,079,0118,1738222186,46.089 33,0049,0066,0978.9,+06.0,079,0114,1738222486,46.056 30,0025,0034,0979.0,+06.2,079,0120,1738222786,46.043 33,0023,0031,0978.6,+06.4,080,0119,1738223086,46.042 30,0018,0024,0978.7,+06.5,079,0105,1738223386,46.017 30,0018,0024,0979.0,+06.6,080,0128,1738223686,46.017 33,0025,0034,0978.7,+06.7,080,0113,1738223985,45.999 30,0018,0024,0978.8,+06.8,079,0113,1738224285,45.978 99,0014,0018,0978.6,+06.8,079,0124,1738224585,45.964 30,0017,0023,0978.6,+06.9,079,0133,1738224885,45.951 99,0014,0018,0978.6,+07.0,079,0131,1738225185,45.86 16,0014,0018,0978.8,+07.1,079,0116,1738225485,45.932 35,0013,0017,0978.7,+07.2,079,0112,1738225785,45.992 35,0013,0017,0979.0,+07.3,079,0134,1738226086,46.062 33,0012,0016,0978.8,+07.4,079,0110,1738226385,45.962 30,0018,0024,0978.6,+07.5,079,0127,1738226685,45.94 33,0017,0023,0978.8,+07.6,079,0112,1738226985,45.944 16,0016,0022,0978.9,+07.7,079,0127,1738227286,46.011 33,0017,0023,0979.0,+07.8,079,0126,1738227585,45.918 35,0015,0021,0978.7,+07.9,078,0124,1738227885,45.985 33,0017,0023,0978.9,+08.0,079,0113,1738228185,45.972 33,0015,0021,0978.9,+08.1,078,0131,1738228485,45.871 33,0014,0018,0978.7,+08.1,078,0122,1738228785,45.85 33,0014,0018,0978.5,+08.3,078,0138,1738229085,45.924 13,0028,0038,0978.5,+08.7,079,0106,1738229385,45.995 35,0018,0024,0978.7,+09.2,079,0107,1738229685,45.995 35,0016,0022,0978.6,+10.1,077,0133,1738229985,45.969 30,0015,0021,0978.5,+10.3,075,0100,1738230285,45.957 35,0017,0023,0978.4,+10.7,074,0103,1738230585,45.936 33,0014,0018,0978.7,+11.4,072,0104,1738230885,45.914 33,0012,0016,0978.3,+11.1,073,0101,1738231185,45.91 13,0012,0016,0978.5,+11.2,071,0124,1738231485,45.984 33,0017,0023,0978.3,+11.5,071,0115,1738231785,45.971 99,0017,0023,0978.3,+11.5,071,0130,1738232085,45.971 99,0014,0018,0978.5,+11.9,071,0118,1738232385,45.947 99,0014,0018,0978.7,+12.0,069,0092,1738232686,46.013 99,0012,0016,0978.0,+12.1,068,0130,1738232986,46.076 99,0012,0016,0978.5,+12.3,068,0113,1738233286,46.047 13,0012,0016,0978.1,+12.5,067,0119,1738233586,46.131 99,0013,0017,0978.0,+12.8,066,0123,1738233886,46.117 35,0013,0017,0978.0,+13.0,065,0145,1738234186,46.105 35,0013,0017,0978.4,+13.2,064,0125,1738234486,46.091 33,0013,0017,0978.1,+13.4,065,0125,1738234786,46.062 35,0012,0016,0978.1,+13.4,064,0108,1738235085,45.982 35,0015,0021,0978.2,+13.7,065,0111,1738235386,46.044 16,0017,0023,0978.0,+13.7,063,0121,1738235686,46.044 99,0013,0017,0978.0,+14.0,064,0122,1738235985,45.931 33,0013,0017,0978.0,+14.0,063,0138,1738236286,46.158 30,0011,0015,0977.8,+14.5,063,0098,1738236586,46.237 99,0011,0015,0977.8,+14.5,061,0110,1738236886,46.223 33,0011,0015,0977.6,+14.6,061,0117,1738237186,46.196 35,0013,0017,0977.9,+14.4,060,0135,1738237486,46.197 99,0010,0013,0978.0,+14.5,059,0114,1738237786,46.178 99,0010,0013,0977.6,+14.6,059,0137,1738238086,46.091 35,0008,0011,0977.7,+14.6,058,0114,1738238386,46.159 35,0013,0017,0977.6,+14.6,057,0113,1738238686,46.147 99,0009,0012,0977.4,+14.8,057,0125,1738238986,46.125 35,0008,0011,0977.5,+15.0,057,0123,1738239286,46.04 21,0009,0012,0977.5,+15.3,055,0120,1738239586,46.1 99,0007,0010,0977.4,+15.7,053,0133,1738239886,46.093 35,0008,0011,0977.8,+15.9,052,0115,1738240186,46.237 35,0008,0011,0977.4,+15.9,051,0144,1738240486,46.224 33,0008,0011,0977.7,+16.0,050,0116,1738240786,46.122 35,0009,0012,0977.5,+16.0,050,0137,1738241086,46.199 99,0006,0008,0977.8,+16.2,048,0119,1738241386,46.184 35,0003,0005,0977.6,+16.1,048,0110,1738241686,46.274 33,0007,0010,0977.4,+16.1,049,0125,1738241986,46.073 33,0006,0008,0977.4,+16.3,047,0102,1738242286,46.218 35,0007,0010,0977.2,+16.0,049,0112,1738242586,46.205 99,0008,0011,0977.5,+15.5,049,0098,1738242886,46.118 37,0005,0007,0977.6,+15.5,050,0116,1738243186,46.099 35,0006,0008,0977.4,+15.4,051,0121,1738243486,46.166 16,0007,0010,0977.3,+15.5,051,0101,1738243786,46.322 35,0008,0011,0977.5,+15.5,050,0120,1738244086,46.216 35,0007,0010,0977.5,+15.4,051,0135,1738244386,46.276 33,0006,0008,0977.5,+15.4,051,0100,1738244686,46.27 37,0006,0008,0977.2,+15.3,050,0138,1738244986,46.279 99,0009,0012,0977.6,+15.4,051,0129,1738245286,46.252 35,0006,0008,0977.4,+15.3,050,0130,1738245586,46.237 16,0005,0007,0977.3,+15.3,049,0119,1738245886,46.229 99,0007,0010,0977.6,+15.2,049,0132,1738246186,46.132 99,0006,0008,0977.8,+15.1,049,0114,1738246486,46.2 33,0004,0006,0977.4,+15.1,049,0118,1738246786,46.108 99,0006,0008,0977.7,+15.0,049,0118,1738247086,46.334 99,0009,0012,0977.6,+15.0,049,0131,1738247386,46.399 33,0008,0011,0977.5,+14.9,050,0128,1738247686,46.369 13,0005,0007,0977.4,+14.8,050,0118,1738247986,46.366 99,0005,0007,0977.6,+14.7,049,0120,1738248286,46.292 33,0009,0012,0977.5,+14.6,050,0116,1738248586,46.339 99,0007,0010,0977.6,+14.6,050,0113,1738248886,46.335 35,0007,0010,0977.4,+14.6,049,0128,1738249186,46.313 35,0008,0011,0977.6,+14.5,051,0117,1738249486,46.3 35,0005,0007,0977.7,+14.5,052,0111,1738249786,46.21 16,0006,0008,0977.9,+14.4,052,0108,1738250086,46.282 35,0006,0008,0977.6,+14.3,051,0127,1738250386,46.19 35,0009,0012,0977.9,+14.2,052,0108,1738250686,46.372 35,0007,0010,0977.7,+13.8,052,0108,1738250986,46.405 99,0009,0012,0977.9,+13.9,053,0120,1738251286,46.307 99,0007,0010,0978.0,+13.7,053,0121,1738251586,46.374 35,0008,0011,0977.7,+12.8,056,0109,1738251886,46.374 33,0008,0011,0978.0,+12.8,056,0117,1738252186,46.34 33,0006,0008,0978.3,+12.8,056,0107,1738252486,46.327 35,0007,0010,0978.5,+12.3,058,0108,1738252786,46.321 99,0005,0007,0978.3,+12.1,058,0135,1738253086,46.381 33,0007,0010,0978.4,+12.2,058,0111,1738253386,46.368 35,0008,0011,0978.5,+11.9,059,0122,1738253686,46.367 33,0007,0010,0978.7,+12.1,059,0123,1738253986,46.35 99,0032,0044,0978.6,+12.0,059,0130,1738254286,46.41 37,0027,0037,0978.5,+12.0,059,0133,1738254586,46.485 35,0011,0015,0978.7,+11.7,060,0135,1738254886,46.468 35,0014,0018,0978.7,+11.6,061,0129,1738255186,46.458 35,0011,0015,0978.6,+11.5,060,0130,1738255486,46.373 37,0023,0031,0978.6,+11.4,061,0120,1738255786,46.432 35,0032,0044,0978.9,+11.5,060,0129,1738256086,46.438 16,0022,0029,0978.9,+11.3,061,0128,1738256386,46.397 35,0055,0074,0979.1,+11.4,061,0113,1738256686,46.391 35,0030,0042,0979.4,+11.3,061,0116,1738256986,46.361 35,0033,0045,0979.2,+11.1,062,0131,1738257286,46.358 99,0023,0031,0979.5,+11.0,063,0131,1738257586,46.444 37,0016,0022,0979.7,+10.6,064,0131,1738257886,46.431 33,0023,0031,0979.5,+10.9,063,0131,1738258186,46.551 35,0035,0048,0979.4,+10.9,062,0113,1738258486,46.545 99,0018,0024,0979.1,+10.9,063,0097,1738258786,46.525 35,0019,0026,0979.5,+10.9,063,0105,1738259086,46.511 33,0015,0021,0979.7,+10.6,064,0103,1738259386,46.498 35,0014,0018,0979.6,+10.6,064,0111,1738259686,46.485 33,0016,0022,0979.7,+10.7,063,0126,1738259986,46.472 33,0021,0028,0979.6,+10.6,064,0126,1738260286,46.46 18,0025,0034,0979.5,+10.5,064,0129,1738260586,46.447 35,0021,0028,0979.5,+10.5,064,0116,1738260886,46.434 37,0034,0047,0979.7,+10.4,065,0130,1738261186,46.42 37,0029,0039,0979.8,+10.3,066,0120,1738261486,46.488 33,0027,0037,0979.9,+10.4,065,0117,1738261786,46.555 35,0025,0034,0979.9,+10.4,065,0117,1738262086,46.544 35,0027,0037,0979.8,+10.1,066,0136,1738262386,46.61 16,0026,0036,0979.8,+10.0,066,0134,1738262686,46.6 99,0026,0036,0979.9,+09.8,067,0110,1738262986,46.576 35,0022,0029,0979.8,+09.8,066,0133,1738263286,46.583 35,0020,0027,0979.7,+09.9,065,0130,1738263586,46.55 35,0029,0039,0979.7,+09.8,066,0112,1738263886,46.536 35,0034,0047,0980.0,+09.8,066,0134,1738264186,46.545 35,0023,0031,0979.9,+09.5,066,0112,1738264486,46.511 37,0023,0031,0979.9,+09.2,067,0105,1738264786,46.49 33,0022,0029,0980.1,+09.0,068,0100,1738265086,46.573 35,0014,0018,0980.0,+09.0,067,0128,1738265386,46.64 33,0021,0028,0980.1,+08.9,068,0116,1738265686,46.547 99,0065,0088,0980.2,+09.0,067,0114,1738265986,46.521 35,0036,0049,0980.4,+08.9,068,0142,1738266286,46.668 35,0020,0027,0980.4,+08.9,067,0111,1738266586,46.656 33,0023,0031,0980.2,+08.8,067,0132,1738266886,46.57 99,0028,0038,0980.3,+08.8,066,0133,1738267186,46.638 35,0024,0032,0980.4,+08.5,068,0102,1738267486,46.545 35,0021,0028,0980.4,+08.5,068,0110,1738267786,46.611 35,0013,0017,0980.5,+08.1,068,0127,1738268086,46.591 35,0014,0018,0980.2,+08.1,068,0118,1738268386,46.578 33,0026,0036,0980.3,+08.2,067,0109,1738268686,46.645 35,0022,0029,0980.5,+08.1,068,0122,1738268986,46.716 16,0022,0029,0980.4,+08.1,067,0116,1738269286,46.686 99,0015,0021,0980.4,+07.6,068,0117,1738269586,46.69 35,0015,0021,0980.8,+07.8,068,0121,1738269886,46.568 35,0016,0022,0980.4,+07.6,068,0112,1738270186,46.583 35,0009,0012,0980.3,+07.1,069,0113,1738270486,46.73 35,0012,0016,0980.3,+07.2,067,0114,1738270786,46.718 35,0019,0026,0980.5,+07.0,069,0121,1738271086,46.528 35,0020,0027,0980.7,+06.9,069,0118,1738271386,46.53 37,0013,0017,0980.6,+06.5,070,0109,1738271686,46.503 35,0015,0021,0980.6,+06.5,069,0120,1738271986,46.502 37,0014,0018,0980.7,+06.6,068,0122,1738272286,46.638 33,0021,0028,0980.9,+06.5,068,0106,1738272586,46.7 35,0016,0022,0980.7,+06.2,069,0117,1738272886,46.687 35,0015,0021,0980.9,+05.8,070,0130,1738273186,46.615 35,0013,0017,0980.9,+05.8,070,0126,1738273486,46.61 33,0015,0021,0981.0,+05.8,070,0114,1738273786,46.687 35,0015,0021,0980.7,+05.6,070,0108,1738274086,46.673 37,0013,0017,0980.7,+05.5,070,0144,1738274386,46.656 35,0013,0017,0980.8,+05.5,069,0128,1738274686,46.664 35,0013,0017,0980.7,+05.4,070,0121,1738274986,46.637 37,0015,0021,0981.1,+05.0,070,0113,1738275286,46.627 35,0012,0016,0981.1,+05.0,070,0108,1738275586,46.57 33,0014,0018,0981.0,+04.7,071,0116,1738275886,46.653 35,0013,0017,0980.9,+04.6,071,0117,1738276186,46.758 35,0013,0017,0980.8,+04.4,072,0139,1738276486,46.695 37,0014,0018,0980.7,+04.4,072,0138,1738276786,46.684 13,0012,0016,0980.9,+04.2,072,0120,1738277086,46.669 35,0011,0015,0980.8,+04.1,072,0123,1738277386,46.658 35,0010,0013,0980.7,+04.2,073,0109,1738277686,46.642 35,0013,0017,0980.8,+04.2,072,0120,1738277986,46.63 33,0012,0016,0980.9,+04.2,071,0116,1738278286,46.698 35,0011,0015,0980.6,+04.0,072,0130,1738278586,46.684 99,0012,0016,0980.7,+04.1,072,0116,1738278886,46.626 99,0015,0021,0980.5,+03.7,072,0113,1738279186,46.578 35,0011,0015,0980.6,+03.7,071,0113,1738279486,46.653 33,0013,0017,0980.7,+03.7,071,0111,1738279786,46.718 35,0017,0023,0980.8,+03.5,072,0108,1738280086,46.73 35,0017,0023,0980.7,+03.4,072,0111,1738280386,46.692 35,0013,0017,0980.8,+03.3,072,0126,1738280686,46.664 33,0011,0015,0980.7,+03.3,072,0126,1738280986,46.658 35,0010,0013,0981.1,+03.1,072,0120,1738281286,46.659 35,0008,0011,0981.1,+03.1,073,0117,1738281586,46.632 33,0009,0012,0980.7,+03.2,074,0139,1738281886,46.62 33,0009,0012,0981.1,+03.2,074,0134,1738282186,46.62 35,0010,0013,0980.9,+03.1,074,0120,1738282486,46.602 16,0007,0010,0981.2,+03.1,074,0130,1738282786,46.594 35,0009,0012,0981.1,+03.1,073,0164,1738283086,46.647 37,0012,0016,0981.1,+02.8,073,0130,1738283386,46.791 35,0011,0015,0980.9,+02.8,074,0136,1738283686,46.771 33,0010,0013,0981.3,+02.9,073,0140,1738283986,46.765 33,0013,0017,0981.1,+02.8,072,0130,1738284286,46.76 35,0011,0015,0981.1,+02.7,071,0105,1738284586,46.732 35,0011,0015,0981.5,+02.6,072,0144,1738284886,46.735 35,0012,0016,0981.5,+02.6,071,0112,1738285186,46.721 33,0009,0012,0981.3,+02.4,071,0127,1738285486,46.706 35,0011,0015,0981.2,+01.9,072,0112,1738285786,46.71 35,0012,0016,0981.4,+02.1,071,0116,1738286086,46.676 35,0014,0018,0981.1,+02.1,071,0116,1738286386,46.67 35,0015,0021,0981.3,+02.1,071,0102,1738286686,46.751 18,0011,0015,0981.5,+01.9,072,0127,1738286986,46.799 35,0011,0015,0981.3,+01.7,072,0118,1738287286,46.786 33,0011,0015,0981.4,+01.6,072,0124,1738287586,46.757 33,0008,0011,0981.6,+01.6,073,0123,1738287886,46.76 35,0009,0012,0981.4,+01.7,072,0129,1738288186,46.739 35,0009,0012,0981.4,+01.5,073,0112,1738288486,46.726 18,0008,0011,0981.3,+01.5,073,0117,1738288786,46.713 35,0009,0012,0981.4,+01.5,073,0109,1738289086,46.701 35,0011,0015,0981.5,+01.5,073,0125,1738289386,46.687 35,0009,0012,0981.6,+01.2,073,0117,1738289686,46.688 33,0010,0013,0981.6,+01.3,073,0108,1738289986,46.661 99,0012,0016,0981.6,+01.3,073,0112,1738290286,46.709 37,0010,0013,0981.5,+01.3,072,0123,1738290586,46.798 37,0011,0015,0981.6,+01.4,073,0093,1738290886,46.784 35,0012,0016,0981.5,+01.4,073,0123,1738291186,46.755 35,0011,0015,0981.3,+01.2,073,0096,1738291486,46.838 33,0010,0013,0981.7,+01.3,073,0109,1738291786,46.83 35,0008,0011,0981.8,+01.3,072,0118,1738292086,46.812 35,0011,0015,0981.3,+01.2,072,0116,1738292386,46.812 16,0011,0015,0981.6,+01.2,071,0115,1738292686,46.787 35,0011,0015,0981.7,+01.1,071,0135,1738292986,46.765 35,0010,0013,0981.7,+01.1,071,0120,1738293286,46.753 33,0011,0015,0981.8,+01.0,072,0126,1738293586,46.74 35,0009,0012,0981.8,+00.9,072,0097,1738293886,46.886 35,0010,0013,0981.8,+00.9,071,0129,1738294186,46.866 35,0011,0015,0981.8,+01.0,071,0113,1738294486,46.852 37,0011,0015,0981.9,+00.8,072,0121,1738294786,46.841 35,0010,0013,0981.9,+00.9,073,0138,1738295086,46.827 35,0014,0018,0981.8,+00.9,073,0128,1738295386,46.822 35,0013,0017,0981.9,+00.9,073,0123,1738295686,46.822 35,0014,0018,0981.9,+01.0,073,0095,1738295986,46.788 35,0012,0016,0982.1,+01.1,074,0108,1738296286,46.775 35,0014,0018,0982.1,+01.1,074,0124,1738296586,46.771 99,0015,0021,0982.1,+01.1,074,0127,1738296886,46.751 33,0013,0017,0982.2,+01.2,074,0128,1738297186,46.745 33,0017,0023,0982.2,+01.2,075,0115,1738297486,46.816 33,0018,0024,0982.0,+01.3,075,0137,1738297786,46.865 35,0014,0018,0982.3,+01.3,075,0112,1738298086,46.939 33,0016,0022,0982.5,+01.3,074,0107,1738298386,46.918 35,0036,0049,0982.3,+01.3,073,0132,1738298686,46.918 16,0024,0032,0982.2,+01.1,074,0126,1738298986,46.901 35,0017,0023,0982.2,+01.0,074,0127,1738299286,46.889 37,0018,0024,0982.4,+00.8,074,0142,1738299586,46.875 33,0018,0024,0982.2,+00.8,073,0112,1738299886,46.854 35,0020,0027,0982.3,+00.9,073,0116,1738300186,46.841 35,0053,0071,0982.3,+00.8,073,0126,1738300486,46.836 35,0059,0079,0982.3,+00.8,073,0106,1738300786,46.835 33,0051,0069,0982.6,+00.7,073,0141,1738301086,46.89 99,0046,0063,0982.4,+00.7,073,0115,1738301386,46.938 45,0041,0055,0982.8,+00.7,073,0125,1738301686,46.925 33,0031,0043,0982.7,+00.7,073,0116,1738301986,46.927 35,0024,0032,0982.6,+00.7,072,0111,1738302286,46.915 33,0020,0027,0983.1,+00.5,072,0120,1738302586,46.901 33,0019,0026,0983.2,+00.5,072,0147,1738302886,46.873 99,0018,0024,0983.0,+00.4,073,0115,1738303186,46.868 35,0023,0031,0982.8,+00.6,073,0121,1738303486,46.846 37,0026,0036,0982.7,+00.6,073,0104,1738303786,46.93 33,0020,0027,0983.0,+00.3,073,0130,1738304086,46.823 35,0022,0029,0982.8,+00.4,074,0112,1738304386,46.817 35,0020,0027,0983.3,+00.5,074,0117,1738304686,46.955 99,0025,0034,0983.2,+00.5,074,0110,1738304987,47.035 35,0026,0036,0983.2,+00.6,074,0138,1738305286,46.941 35,0026,0036,0983.5,+00.6,074,0146,1738305587,47.009 35,0025,0034,0983.6,+00.7,075,0123,1738305886,46.989 35,0024,0032,0983.4,+00.9,075,0129,1738306186,46.982 99,0024,0032,0983.6,+00.9,075,0121,1738306486,46.983 16,0027,0037,0983.6,+00.9,075,0115,1738306786,46.956 35,0024,0032,0983.7,+01.2,076,0143,1738307086,46.944 35,0028,0038,0983.5,+01.4,076,0129,1738307386,46.931 99,0024,0032,0983.7,+01.5,076,0129,1738307686,46.917 35,0023,0031,0983.8,+01.6,076,0106,1738307986,46.889 33,0024,0032,0983.9,+01.7,076,0109,1738308286,46.972 37,0027,0037,0983.8,+01.9,076,0105,1738308587,47.029 16,0029,0039,0984.1,+02.0,077,0136,1738308887,47.016 35,0029,0039,0984.1,+02.1,077,0144,1738309187,47.023 99,0024,0032,0984.0,+02.4,076,0126,1738309486,46.991 35,0026,0036,0984.2,+02.5,076,0130,1738309786,46.976 35,0026,0036,0983.9,+02.7,076,0113,1738310086,46.963 42,0025,0034,0984.0,+03.0,076,0118,1738310386,46.95 35,0027,0037,0984.0,+03.3,077,0119,1738310686,46.929 37,0024,0032,0984.2,+03.6,077,0131,1738310986,46.932 37,0026,0036,0984.2,+03.6,076,0118,1738311286,46.919 40,0023,0031,0984.0,+03.8,076,0114,1738311586,46.906 35,0021,0028,0983.8,+04.1,076,0132,1738311886,46.965 35,0022,0029,0984.0,+04.2,076,0130,1738312187,47.05 35,0024,0032,0984.0,+04.6,076,0136,1738312487,47.024 18,0024,0032,0983.9,+05.1,075,0147,1738312787,47.01 35,0021,0028,0984.0,+05.5,075,0128,1738313087,47.011 35,0023,0031,0984.1,+05.7,074,0129,1738313386,46.976 33,0020,0027,0984.0,+06.1,072,0129,1738313687,47.036 35,0020,0027,0983.7,+06.4,072,0123,1738313986,46.951 35,0021,0028,0984.2,+06.6,071,0119,1738314287,47.098 16,0020,0027,0984.0,+07.0,071,0114,1738314586,46.937 33,0016,0022,0984.1,+07.6,068,0125,1738314887,47.024 35,0017,0023,0983.7,+08.2,067,0132,1738315186,46.979 33,0016,0022,0983.6,+08.1,068,0128,1738315487,47.053 35,0015,0021,0983.7,+08.3,066,0136,1738315787,47.111 35,0014,0018,0983.8,+08.6,066,0113,1738316087,47.025 33,0017,0023,0983.7,+08.9,065,0129,1738316387,47.105 33,0017,0023,0983.7,+09.0,064,0127,1738316687,47.079 99,0013,0017,0983.7,+09.3,064,0129,1738316987,47.057 37,0013,0017,0983.6,+09.6,063,0131,1738317287,47.045 33,0012,0016,0983.8,+09.7,063,0109,1738317587,47.112 35,0012,0016,0983.5,+09.9,062,0130,1738317887,47.107 33,0010,0013,0983.8,+10.3,060,0125,1738318187,47.094 33,0012,0016,0983.3,+10.8,060,0116,1738318487,47.095 35,0009,0012,0983.5,+11.0,059,0120,1738318787,47.06 35,0014,0018,0983.0,+10.6,058,0125,1738319087,47.068 35,0012,0016,0983.3,+11.0,058,0143,1738319387,47.19 33,0011,0015,0983.2,+11.2,059,0127,1738319687,47.191 35,0010,0013,0982.9,+11.0,057,0098,1738319987,47.177 99,0012,0016,0982.9,+11.7,057,0098,1738320287,47.165 35,0014,0018,0982.8,+11.8,058,0118,1738320587,47.147 33,0008,0011,0982.6,+12.3,056,0133,1738320887,47.037 35,0009,0012,0982.5,+13.2,053,0131,1738321187,47.024 33,0007,0010,0982.5,+12.7,055,0123,1738321487,47.171 33,0008,0011,0982.8,+13.0,053,0137,1738321787,47.094 99,0005,0007,0982.8,+13.7,052,0134,1738322087,47.154 33,0006,0008,0982.3,+13.3,052,0118,1738322387,47.148 33,0008,0011,0982.1,+13.5,055,0122,1738322687,47.208 35,0007,0010,0982.4,+13.4,054,0124,1738322987,47.27 33,0007,0010,0982.4,+14.0,054,0133,1738323287,47.265 35,0008,0011,0982.2,+13.8,053,0113,1738323587,47.258 35,0009,0012,0982.1,+13.8,053,0118,1738323887,47.236 99,0005,0007,0982.3,+13.8,053,0103,1738324187,47.138 99,0007,0010,0982.3,+13.9,053,0103,1738324487,47.206 35,0005,0007,0982.0,+14.4,052,0117,1738324787,47.201 33,0007,0010,0982.1,+14.6,051,0128,1738325087,47.108 33,0006,0008,0981.8,+14.6,050,0120,1738325387,47.175 35,0005,0007,0982.3,+15.0,050,0130,1738325687,47.082 35,0006,0008,0981.7,+14.7,049,0121,1738325987,47.149 35,0007,0010,0982.1,+15.2,047,0112,1738326287,47.209 25,0005,0007,0981.8,+15.1,050,0112,1738326587,47.279 35,0005,0007,0981.8,+15.5,049,0116,1738326887,47.265 35,0004,0006,0981.6,+15.5,048,0123,1738327187,47.244 99,0005,0007,0981.8,+15.2,046,0129,1738327487,47.311 33,0004,0006,0981.7,+15.1,046,0108,1738327787,47.299 35,0008,0011,0981.5,+15.5,046,0123,1738328087,47.29 33,0004,0006,0981.7,+15.7,047,0120,1738328387,47.264 30,0004,0006,0981.8,+15.6,045,0120,1738328687,47.251 35,0007,0010,0981.9,+15.5,046,0125,1738328987,47.239 35,0004,0006,0981.8,+15.9,045,0124,1738329287,47.225 35,0005,0007,0981.7,+15.5,043,0113,1738329587,47.212 35,0004,0006,0981.7,+15.7,043,0102,1738329887,47.294 33,0004,0006,0981.8,+15.6,044,0125,1738330187,47.356 33,0006,0008,0981.9,+16.4,042,0126,1738330487,47.328 35,0005,0007,0981.6,+16.1,044,0130,1738330787,47.315 35,0004,0006,0981.5,+15.8,044,0118,1738331087,47.302 33,0004,0006,0981.5,+16.0,044,0126,1738331387,47.289 33,0005,0007,0981.6,+15.6,043,0125,1738331687,47.276 33,0004,0006,0981.5,+16.0,044,0121,1738331987,47.264 99,0005,0007,0981.8,+15.9,044,0111,1738332287,47.259 35,0006,0008,0981.9,+16.3,043,0118,1738332587,47.259 35,0005,0007,0981.7,+16.3,043,0107,1738332887,47.241 35,0007,0010,0981.9,+16.3,044,0107,1738333187,47.308 35,0008,0011,0981.8,+16.3,045,0113,1738333487,47.368 35,0007,0010,0981.7,+16.2,044,0093,1738333787,47.35 99,0005,0007,0981.6,+16.0,045,0139,1738334087,47.424 35,0004,0006,0981.4,+15.7,045,0099,1738334387,47.411 18,0005,0007,0981.6,+15.6,047,0108,1738334687,47.411 99,0008,0011,0981.9,+15.2,048,0121,1738334987,47.385 33,0016,0022,0981.7,+14.5,049,0102,1738335287,47.373 35,0022,0029,0981.7,+14.2,050,0123,1738335587,47.35 99,0015,0021,0981.8,+13.7,051,0116,1738335887,47.347 33,0015,0021,0981.6,+13.1,052,0120,1738336187,47.333 35,0028,0038,0981.8,+12.7,052,0131,1738336487,47.241 33,0025,0034,0981.9,+12.3,053,0119,1738336787,47.228 35,0023,0031,0981.7,+12.0,054,0131,1738337087,47.366 33,0022,0029,0981.8,+11.8,055,0113,1738337387,47.436 33,0042,0057,0982.0,+11.5,055,0130,1738337687,47.415 35,0015,0021,0981.9,+11.1,055,0124,1738337987,47.328 35,0012,0016,0982.0,+10.7,056,0124,1738338287,47.478 35,0014,0018,0982.4,+10.4,057,0123,1738338587,47.479 35,0020,0027,0982.3,+10.4,057,0131,1738338887,47.371 35,0028,0038,0982.3,+10.2,058,0115,1738339187,47.452 33,0023,0031,0982.4,+10.2,057,0104,1738339487,47.418 33,0019,0026,0982.3,+10.1,057,0112,1738339787,47.416 35,0020,0027,0982.7,+09.9,058,0125,1738340087,47.393 33,0016,0022,0982.3,+09.6,058,0091,1738340387,47.393 35,0018,0024,0982.6,+09.5,058,0105,1738340687,47.446 21,0018,0024,0982.8,+09.2,059,0097,1738340987,47.524 35,0017,0023,0982.8,+09.0,060,0122,1738341287,47.497 33,0017,0023,0982.6,+08.6,061,0122,1738341587,47.492 33,0017,0023,0983.1,+08.5,060,0116,1738341887,47.391 35,0019,0026,0983.0,+08.5,061,0121,1738342187,47.464 37,0033,0045,0982.9,+08.5,061,0114,1738342487,47.525 35,0028,0038,0983.1,+08.3,062,0109,1738342787,47.512 16,0023,0031,0983.1,+08.2,061,0139,1738343087,47.5 37,0018,0024,0983.2,+08.1,060,0120,1738343387,47.487 37,0018,0024,0983.2,+08.0,061,0122,1738343687,47.497 35,0018,0024,0983.1,+07.7,062,0118,1738343987,47.461 35,0016,0022,0983.4,+07.3,063,0101,1738344287,47.534 99,0016,0022,0983.4,+07.2,062,0123,1738344587,47.589 37,0013,0017,0983.2,+07.2,063,0117,1738344887,47.577 13,0029,0039,0983.5,+07.3,063,0123,1738345187,47.563 35,0017,0023,0983.4,+06.9,064,0117,1738345487,47.558 37,0015,0021,0983.4,+06.8,064,0136,1738345787,47.551 37,0015,0021,0983.5,+06.7,064,0113,1738346087,47.516 40,0020,0027,0983.4,+06.7,062,0123,1738346387,47.513 40,0019,0026,0983.6,+06.6,063,0107,1738346687,47.514 35,0015,0021,0983.6,+05.9,066,0116,1738346987,47.486 37,0015,0021,0983.7,+05.9,066,0119,1738347287,47.474 37,0047,0064,0983.8,+06.0,064,0140,1738347587,47.461 35,0036,0049,0983.7,+05.8,067,0116,1738347887,47.519 37,0078,0106,0983.8,+05.8,068,0118,1738348187,47.59 99,0031,0043,0983.7,+05.6,068,0114,1738348487,47.584 37,0027,0037,0983.9,+05.7,066,0115,1738348787,47.564 11,0018,0024,0983.8,+05.4,067,0108,1738349087,47.47 37,0021,0028,0983.9,+05.3,068,0116,1738349387,47.545 37,0030,0042,0983.6,+05.2,068,0139,1738349687,47.443 37,0026,0036,0983.8,+05.3,067,0115,1738349987,47.524 37,0019,0026,0983.9,+05.2,067,0114,1738350287,47.589 37,0027,0037,0984.0,+05.0,068,0115,1738350587,47.566 13,0023,0031,0983.9,+04.7,069,0104,1738350887,47.392 37,0030,0042,0983.9,+04.7,069,0119,1738351187,47.379 35,0019,0026,0983.8,+04.7,068,0103,1738351487,47.629 37,0021,0028,0983.9,+04.4,069,0105,1738351787,47.66 33,0019,0026,0984.0,+04.4,069,0114,1738352087,47.655 33,0025,0034,0984.1,+04.5,069,0114,1738352387,47.563 35,0022,0029,0984.2,+04.4,069,0136,1738352687,47.624 37,0022,0029,0984.2,+04.3,069,0116,1738352987,47.63 40,0021,0028,0984.3,+04.3,069,0107,1738353287,47.524 35,0020,0027,0984.1,+04.2,069,0119,1738353587,47.511 37,0017,0023,0984.4,+04.1,069,0106,1738353887,47.418 35,0016,0022,0984.5,+04.0,069,0114,1738354187,47.492 99,0018,0024,0984.4,+03.8,069,0136,1738354487,47.552 40,0019,0026,0984.5,+03.8,070,0108,1738354787,47.469 35,0016,0022,0984.5,+03.8,068,0100,1738355087,47.606 35,0017,0023,0984.4,+03.7,068,0123,1738355387,47.676 37,0019,0026,0984.3,+03.6,069,0092,1738355687,47.654 35,0019,0026,0984.4,+03.5,068,0112,1738355987,47.635 35,0018,0024,0984.4,+03.5,067,0107,1738356287,47.637 37,0018,0024,0984.6,+03.4,068,0119,1738356587,47.616 33,0018,0024,0984.7,+03.1,069,0114,1738356887,47.472 37,0017,0023,0984.5,+03.1,069,0136,1738357187,47.598 35,0018,0024,0984.5,+03.1,069,0117,1738357487,47.497 37,0018,0024,0984.7,+03.1,067,0131,1738357787,47.493 37,0019,0026,0984.2,+02.9,069,0133,1738358087,47.493 11,0028,0038,0984.4,+02.8,068,0121,1738358387,47.458 37,0024,0032,0984.6,+02.7,069,0117,1738358687,47.568 37,0019,0026,0984.6,+02.7,070,0100,1738358987,47.676 37,0018,0024,0984.6,+02.4,070,0113,1738359287,47.663 35,0014,0018,0984.6,+02.4,070,0118,1738359587,47.642 37,0014,0018,0984.6,+02.5,070,0114,1738359887,47.549 35,0014,0018,0984.8,+02.4,069,0109,1738360187,47.616 37,0020,0027,0984.8,+02.4,070,0105,1738360487,47.612 37,0017,0023,0984.9,+02.3,070,0124,1738360787,47.51 37,0019,0026,0984.8,+02.1,070,0098,1738361087,47.506 37,0018,0024,0984.6,+02.0,070,0111,1738361387,47.481 35,0019,0026,0984.5,+01.9,071,0112,1738361695,55.765 37,0018,0024,0985.0,+01.8,070,0129,1738361987,47.535 35,0023,0031,0985.0,+01.8,070,0127,1738362287,47.595 37,0016,0022,0984.9,+01.8,070,0122,1738362587,47.656 37,0020,0027,0985.0,+01.8,071,0117,1738362887,47.565 35,0022,0029,0984.9,+01.6,072,0108,1738363187,47.567 52,0020,0027,0984.9,+01.6,071,0117,1738363487,47.547 37,0018,0024,0984.9,+01.6,071,0120,1738363787,47.534 99,0018,0024,0984.7,+01.2,071,0127,1738364087,47.601 37,0017,0023,0984.8,+01.3,071,0106,1738364387,47.516 37,0019,0026,0984.6,+01.2,071,0120,1738364687,47.655 35,0018,0024,0985.0,+01.1,071,0141,1738364987,47.474 37,0014,0018,0984.9,+00.9,071,0133,1738365287,47.551 37,0017,0023,0984.9,+01.0,071,0107,1738365587,47.544 16,0015,0021,0985.1,+01.0,070,0131,1738365887,47.684 35,0019,0026,0984.7,+00.8,072,0136,1738366187,47.746 35,0016,0022,0984.9,+00.9,070,0108,1738366487,47.654 35,0017,0023,0984.9,+00.7,071,0140,1738366787,47.632 37,0015,0021,0984.9,+00.7,072,0143,1738367087,47.627 35,0013,0017,0985.1,+00.7,071,0124,1738367387,47.622 37,0016,0022,0984.9,+00.6,071,0115,1738367687,47.601 11,0016,0022,0984.8,+00.6,072,0127,1738367987,47.589 37,0019,0026,0984.8,+00.7,072,0148,1738368287,47.583 45,0015,0021,0984.8,+00.6,072,0114,1738368587,47.555 99,0013,0017,0984.9,+00.6,071,0114,1738368887,47.637 37,0029,0039,0985.2,+00.4,072,0122,1738369187,47.528 37,0016,0022,0985.2,+00.5,071,0106,1738369487,47.596 37,0016,0022,0985.0,+00.3,071,0130,1738369787,47.755 11,0015,0021,0985.1,+00.4,070,0113,1738370087,47.646 37,0015,0021,0985.2,+00.3,070,0118,1738370387,47.73 37,0016,0022,0985.4,+00.0,071,0120,1738370687,47.796 37,0014,0018,0985.1,+00.1,071,0125,1738370987,47.696 37,0013,0017,0985.3,+00.1,071,0126,1738371287,47.691 37,0018,0024,0985.3,+00.1,071,0130,1738371587,47.677 37,0018,0024,0985.1,+00.0,071,0118,1738371887,47.649 37,0017,0023,0985.2,-00.0,072,0122,1738372187,47.637 35,0014,0018,0985.2,-00.0,071,0127,1738372487,47.639 35,0016,0022,0985.1,-00.1,070,0092,1738372787,47.61 35,0015,0021,0985.2,-00.1,070,0125,1738373087,47.677 35,0017,0023,0985.5,-00.1,069,0125,1738373387,47.827 33,0015,0021,0985.3,-00.2,068,0120,1738373687,47.728 37,0016,0022,0985.4,-00.2,070,0126,1738373987,47.716 09,0015,0021,0985.4,-00.4,070,0116,1738374287,47.716 35,0017,0023,0985.3,-00.6,071,0117,1738374587,47.704 35,0015,0021,0985.3,-00.7,071,0118,1738374887,47.691 37,0018,0024,0985.4,-00.6,072,0111,1738375187,47.67 37,0016,0022,0985.7,-00.6,071,0128,1738375487,47.649 35,0018,0024,0985.7,-00.6,071,0134,1738375787,47.636 37,0019,0026,0985.5,-00.7,071,0119,1738376087,47.711 11,0018,0024,0985.6,-00.7,071,0120,1738376387,47.698 35,0018,0024,0985.3,-00.7,071,0129,1738376687,47.765 37,0017,0023,0985.4,-00.7,071,0144,1738376987,47.748 37,0016,0022,0985.5,-00.8,071,0123,1738377287,47.808 37,0016,0022,0985.5,-00.9,071,0119,1738377587,47.73 99,0017,0023,0985.7,-00.9,071,0120,1738377887,47.797 35,0022,0029,0985.7,-00.9,071,0130,1738378187,47.783 37,0019,0026,0985.6,-00.9,071,0122,1738378487,47.754 35,0020,0027,0985.6,-00.9,071,0110,1738378787,47.757 35,0015,0021,0985.5,-00.9,071,0123,1738379087,47.73 35,0011,0015,0985.3,-01.0,071,0118,1738379387,47.715 35,0014,0018,0985.5,-00.9,072,0109,1738379687,47.718 35,0014,0018,0985.1,-00.9,072,0116,1738379987,47.657 37,0013,0017,0985.4,-00.9,072,0130,1738380287,47.764 35,0015,0021,0985.1,-01.2,073,0117,1738380587,47.834 35,0015,0021,0985.4,-01.0,073,0116,1738380887,47.806 35,0017,0023,0985.2,-01.1,073,0116,1738381187,47.808 35,0014,0018,0985.3,-00.9,073,0120,1738381487,47.787 37,0017,0023,0985.3,-00.9,073,0123,1738381787,47.782 09,0017,0023,0985.0,-01.1,073,0130,1738382087,47.761 35,0018,0024,0985.4,-01.1,072,0111,1738382387,47.757 35,0017,0023,0985.3,-01.0,072,0122,1738382687,47.74 40,0020,0027,0985.0,-01.1,072,0111,1738382987,47.794 37,0018,0024,0985.3,-01.0,072,0104,1738383287,47.797 35,0018,0024,0985.3,-01.2,073,0110,1738383587,47.776 35,0025,0034,0985.3,-01.1,073,0111,1738383887,47.835 35,0019,0026,0985.4,-01.1,073,0132,1738384187,47.898 35,0019,0026,0985.7,-01.1,074,0119,1738384487,47.892 99,0020,0027,0985.8,-01.1,074,0133,1738384787,47.881 35,0019,0026,0985.5,-01.0,073,0117,1738385087,47.86 35,0019,0026,0985.9,-01.0,073,0142,1738385387,47.854 35,0018,0024,0985.9,-01.0,073,0120,1738385687,47.842 33,0023,0031,0985.9,-01.0,073,0129,1738385987,47.828 33,0022,0029,0985.8,-00.9,073,0137,1738386287,47.815 37,0020,0027,0985.9,-00.9,073,0141,1738386587,47.777 35,0023,0031,0986.1,-00.9,073,0126,1738386887,47.756 35,0019,0026,0986.2,-00.9,073,0151,1738387187,47.755 35,0019,0026,0986.0,-01.0,074,0126,1738387487,47.851 35,0020,0027,0986.2,-01.0,074,0121,1738387787,47.896 35,0015,0021,0986.2,-01.1,074,0124,1738388087,47.892 35,0019,0026,0986.3,-01.0,075,0111,1738388387,47.914 33,0017,0023,0986.4,-01.0,074,0125,1738388687,47.866 99,0019,0026,0986.4,-00.9,074,0116,1738388987,47.863 35,0021,0028,0986.3,-00.9,074,0136,1738389287,47.87 35,0034,0047,0986.2,-00.9,075,0119,1738389587,47.842 35,0029,0039,0986.6,-00.8,074,0125,1738389887,47.904 11,0021,0028,0986.3,-00.9,075,0134,1738390187,47.872 35,0024,0032,0986.3,-00.9,076,0110,1738390487,47.86 99,0024,0032,0986.7,-00.7,075,0128,1738390787,47.816 37,0023,0031,0986.5,-00.7,075,0115,1738391087,47.914 35,0023,0031,0986.7,-00.6,075,0110,1738391387,47.975 99,0034,0047,0987.0,-00.6,076,0125,1738391687,47.962 99,0029,0039,0986.7,-00.5,076,0121,1738391987,47.95 16,0030,0042,0986.6,-00.4,076,0128,1738392287,47.938 35,0029,0039,0986.8,-00.3,076,0141,1738392587,47.931 35,0024,0032,0986.7,-00.3,076,0119,1738392887,47.918 99,0019,0026,0986.9,-00.4,076,0118,1738393187,47.906 35,0018,0024,0986.9,-00.2,076,0122,1738393487,47.9 37,0020,0027,0987.1,-00.2,076,0130,1738393787,47.871 37,0018,0024,0987.1,-00.1,077,0140,1738394087,47.954 35,0019,0026,0987.4,-00.1,077,0101,1738394387,47.942 13,0021,0028,0987.1,+00.1,077,0112,1738394688,48.009 40,0018,0024,0987.2,+00.2,077,0124,1738394988,48.07 99,0022,0029,0986.9,+00.3,077,0119,1738395288,48.049 37,0029,0039,0986.9,+00.4,077,0143,1738395588,48.029 37,0033,0045,0987.0,+00.5,077,0135,1738395887,47.977 37,0025,0034,0987.1,+00.7,077,0121,1738396188,48.002 37,0023,0031,0987.0,+00.9,077,0127,1738396487,47.998 99,0022,0029,0986.8,+01.0,077,0101,1738396787,47.987 37,0034,0047,0986.7,+01.1,077,0132,1738397087,47.972 35,0033,0045,0986.9,+01.1,077,0117,1738397387,47.96 99,0031,0043,0987.1,+01.3,077,0100,1738397687,47.946 99,0024,0032,0987.0,+01.4,077,0127,1738397987,47.941 35,0023,0031,0986.9,+01.5,077,0128,1738398287,47.992 33,0020,0027,0986.9,+01.9,078,0117,1738398588,48.072 99,0017,0023,0986.8,+01.8,078,0126,1738398888,48.06 99,0020,0027,0986.7,+01.9,077,0119,1738399188,48.03 35,0023,0031,0986.9,+02.2,077,0124,1738399488,48.033 35,0018,0024,0986.9,+02.4,078,0119,1738399788,48.021 99,0018,0024,0986.8,+02.6,077,0130,1738400088,48 13,0020,0027,0986.7,+02.9,077,0138,1738400387,47.986 37,0017,0023,0986.8,+03.1,077,0128,1738400688,48.061 33,0017,0023,0986.4,+03.5,076,0129,1738400988,48.033 35,0017,0023,0986.9,+04.0,076,0123,1738401288,48.028 37,0016,0022,0986.8,+04.4,075,0124,1738401588,48.022 35,0015,0021,0986.7,+04.9,074,0118,1738401888,48.073 37,0016,0022,0986.3,+05.3,074,0118,1738402188,48.137 99,0013,0017,0986.5,+05.5,073,0123,1738402488,48.142 35,0014,0018,0986.3,+05.9,073,0132,1738402788,48.12 40,0014,0018,0986.5,+06.3,071,0128,1738403088,48.115 35,0014,0018,0986.6,+06.9,070,0126,1738403388,48.103 33,0014,0018,0986.1,+07.0,070,0103,1738403688,48.089 16,0015,0021,0986.2,+07.5,069,0131,1738403988,48.076 35,0014,0018,0986.3,+07.9,067,0120,1738404288,48.063 35,0014,0018,0985.8,+08.7,065,0119,1738404588,48.043 35,0012,0016,0986.1,+08.5,064,0110,1738404888,48.109 35,0011,0015,0986.0,+08.9,062,0109,1738405188,48.105 35,0012,0016,0986.0,+09.2,062,0131,1738405488,48.093 33,0014,0018,0985.8,+09.6,062,0125,1738405788,48.227 99,0011,0015,0985.5,+09.7,061,0117,1738406088,48.206 99,0013,0017,0985.4,+09.9,060,0107,1738406388,48.201 35,0012,0016,0985.5,+10.2,060,0119,1738406688,48.199 35,0013,0017,0985.4,+10.4,059,0138,1738406988,48.178 35,0015,0021,0985.4,+11.1,058,0123,1738407288,48.082 35,0022,0029,0985.3,+11.1,058,0132,1738407588,48.158 42,0013,0017,0985.2,+11.4,057,0112,1738407888,48.144 33,0010,0013,0985.4,+11.6,058,0118,1738408188,48.124 33,0014,0018,0985.1,+11.8,057,0123,1738408488,48.119 35,0009,0012,0985.2,+12.4,056,0145,1738408788,48.097 35,0012,0016,0985.1,+12.4,054,0138,1738409088,48.167 33,0015,0021,0985.0,+13.0,057,0124,1738409688,48.206 35,0022,0029,0984.9,+13.2,055,0119,1738409988,48.203 30,0012,0016,0984.8,+14.2,051,0128,1738410288,48.198 33,0022,0029,0984.4,+14.0,052,0109,1738410588,48.177 33,0017,0023,0984.4,+13.7,051,0106,1738410888,48.165 33,0016,0022,0984.5,+13.8,050,0130,1738411188,48.232 35,0016,0022,0984.1,+14.2,050,0156,1738412035,55.102 33,0013,0017,0983.9,+14.7,049,0135,1738412335,55.214 33,0015,0021,0984.0,+14.9,048,0123,1738412635,55.254 33,0012,0016,0984.2,+14.8,047,0122,1738412935,55.342 33,0014,0018,0984.2,+15.2,047,0137,1738413235,55.33 35,0021,0028,0983.9,+15.4,046,0135,1738413535,55.319 35,0009,0012,0983.9,+15.7,046,0120,1738413835,55.305 33,0009,0012,0983.9,+15.7,045,0123,1738414135,55.29 11,0013,0017,0983.7,+15.6,045,0137,1738414435,55.278 30,0011,0015,0984.0,+15.7,046,0116,1738414735,55.282 35,0011,0015,0983.7,+15.9,044,0116,1738415035,55.269 33,0010,0013,0983.8,+15.7,042,0122,1738415335,55.256 99,0012,0016,0983.7,+15.7,042,0126,1738415635,55.242 35,0011,0015,0983.6,+15.5,042,0112,1738415935,55.23 30,0014,0018,0983.6,+15.3,041,0144,1738416235,55.263 09,0009,0012,0983.9,+15.0,039,0109,1738416535,55.359 35,0009,0012,0983.8,+15.1,041,0126,1738416835,55.339 33,0009,0012,0983.6,+15.1,041,0107,1738417135,55.325 33,0008,0011,0983.6,+15.2,044,0121,1738417435,55.314 33,0013,0017,0983.7,+15.4,044,0122,1738417735,55.3 30,0010,0013,0983.6,+15.2,043,0123,1738418035,55.374 99,0027,0037,0983.9,+15.0,044,0119,1738418335,55.362 33,0014,0018,0983.9,+15.1,047,0117,1738418635,55.34 33,0015,0021,0983.6,+14.9,046,0121,1738418935,55.329 99,0012,0016,0983.7,+14.6,044,0109,1738419235,55.314 33,0011,0015,0983.8,+14.4,044,0121,1738419535,55.31 35,0012,0016,0983.9,+14.3,045,0113,1738419835,55.343 35,0085,0114,0983.8,+14.2,046,0115,1738420135,55.43 09,0020,0027,0983.8,+14.1,046,0114,1738420435,55.417 33,0043,0058,0983.6,+13.9,048,0135,1738420735,55.412 35,0093,0124,0983.9,+13.8,048,0095,1738421035,55.391 99,0080,0108,0983.7,+13.6,042,0117,1738421335,55.378 33,0108,0145,0983.9,+13.5,043,0121,1738421635,55.285 35,0053,0071,0983.8,+13.5,044,0138,1738421935,55.272 33,0105,0140,0983.6,+13.2,046,0132,1738422235,55.428 35,0056,0075,0983.6,+12.9,047,0108,1738422535,55.415 33,0070,0095,0983.7,+12.6,048,0118,1738422835,55.234 35,0055,0074,0984.0,+12.4,049,0115,1738423135,55.372 33,0047,0064,0984.1,+12.1,049,0138,1738423435,55.422 33,0043,0058,0983.9,+11.8,049,0111,1738423735,55.51 33,0045,0060,0983.8,+11.5,049,0134,1738424035,55.408 35,0058,0078,0983.9,+11.3,050,0131,1738424335,55.476 35,0048,0065,0983.7,+11.2,049,0126,1738424635,55.422 35,0026,0036,0983.7,+11.1,048,0112,1738424935,55.479 99,0038,0052,0983.9,+10.9,049,0096,1738425235,55.48 35,0013,0017,0983.9,+10.9,047,0126,1738425535,55.441 99,0019,0026,0983.7,+10.8,048,0120,1738425835,55.41 99,0025,0034,0984.0,+10.2,051,0139,1738426135,55.397 99,0026,0036,0984.2,+09.8,051,0116,1738426435,55.38 09,0021,0028,0984.0,+09.7,051,0127,1738426735,55.381 33,0022,0029,0984.0,+09.4,052,0114,1738427035,55.422 99,0028,0038,0983.8,+09.2,053,0122,1738427335,55.589 35,0027,0037,0983.7,+08.7,054,0128,1738427635,55.567 33,0018,0024,0983.9,+08.0,055,0105,1738427935,55.554 33,0018,0024,0983.7,+08.2,055,0129,1738428235,55.478 35,0019,0026,0983.9,+08.0,055,0106,1738428535,55.545 99,0021,0028,0983.7,+07.8,056,0130,1738428835,55.476 33,0023,0031,0984.0,+07.6,057,0117,1738429135,55.512 33,0021,0028,0983.9,+07.5,056,0111,1738429435,55.498 35,0019,0026,0983.6,+07.4,056,0123,1738429735,55.485 37,0019,0026,0983.7,+07.0,058,0111,1738430035,55.393 35,0021,0028,0983.8,+07.0,058,0114,1738430335,55.461 35,0021,0028,0983.9,+06.7,059,0126,1738430635,55.429 35,0028,0038,0983.8,+06.5,060,0137,1738430935,55.581 33,0028,0038,0984.0,+06.4,060,0106,1738431235,55.576 35,0033,0045,0983.9,+06.3,061,0115,1738431535,55.484 35,0030,0042,0984.0,+06.2,060,0100,1738431835,55.55 33,0023,0031,0983.9,+06.0,060,0130,1738432135,55.529 37,0015,0021,0984.1,+05.7,060,0131,1738432435,55.526 37,0024,0032,0984.1,+05.7,061,0101,1738432735,55.592 35,0020,0027,0984.3,+05.4,062,0114,1738433035,55.507 33,0019,0026,0984.2,+05.3,061,0111,1738433335,55.485 35,0026,0036,0984.2,+05.3,061,0111,1738433635,55.473 35,0021,0028,0984.3,+05.0,062,0130,1738433935,55.54 33,0019,0026,0984.5,+04.8,063,0115,1738434235,55.421 35,0026,0036,0984.3,+04.3,064,0091,1738434535,55.596 35,0040,0054,0984.6,+04.5,063,0110,1738434835,55.655 35,0034,0047,0984.5,+04.5,063,0104,1738435135,55.651 35,0035,0048,0984.2,+04.4,064,0149,1738435435,55.639 35,0039,0053,0984.5,+04.0,065,0118,1738435735,55.595 33,0035,0048,0984.3,+03.8,065,0134,1738436035,55.595 11,0041,0055,0984.6,+03.9,065,0121,1738436335,55.502 35,0041,0055,0984.6,+03.7,066,0109,1738436635,55.569 35,0029,0039,0984.3,+03.5,066,0118,1738436935,55.564 35,0034,0047,0984.3,+03.6,065,0102,1738437235,55.552 35,0034,0047,0984.4,+03.5,065,0100,1738437535,55.538 35,0031,0043,0984.5,+03.4,065,0118,1738437835,55.58 35,0032,0044,0984.5,+03.2,065,0117,1738438135,55.509 99,0028,0038,0984.4,+03.3,064,0105,1738438435,55.582 35,0028,0038,0984.3,+03.2,065,0124,1738438735,55.642 35,0032,0044,0984.5,+03.0,065,0115,1738439035,55.636 99,0027,0037,0984.5,+03.0,065,0121,1738439335,55.617 35,0029,0039,0984.4,+02.6,067,0112,1738439635,55.595 35,0023,0031,0984.4,+02.6,066,0100,1738439935,55.59 35,0019,0026,0984.6,+02.3,068,0136,1738440235,55.577 35,0020,0027,0984.7,+02.3,068,0109,1738440535,55.564 33,0023,0031,0984.8,+02.3,069,0125,1738440835,55.561 35,0023,0031,0984.4,+02.1,068,0116,1738441135,55.546 37,0018,0024,0984.6,+02.0,068,0125,1738441435,55.537 37,0029,0039,0984.6,+02.0,068,0120,1738441735,55.668 99,0023,0031,0984.8,+02.0,068,0109,1738442035,55.575 35,0020,0027,0984.8,+02.0,067,0118,1738442335,55.553 35,0029,0039,0984.7,+02.0,068,0125,1738442635,55.549 35,0030,0042,0984.5,+02.1,069,0117,1738442935,55.616 35,0024,0032,0984.6,+02.1,068,0132,1738443235,55.595 33,0021,0028,0984.5,+01.7,069,0120,1738443535,55.51 33,0023,0031,0984.5,+01.9,069,0145,1738443835,55.585 13,0030,0042,0984.6,+01.8,070,0140,1738444135,55.459 35,0025,0034,0984.5,+01.9,069,0120,1738444435,55.471 35,0032,0044,0984.7,+01.9,069,0120,1738444735,55.429 35,0027,0037,0984.7,+01.8,068,0116,1738445035,55.493 35,0023,0031,0984.9,+01.8,069,0103,1738445335,55.668 35,0024,0032,0984.8,+01.5,069,0118,1738445635,55.582 30,0027,0037,0984.7,+01.6,070,0118,1738445935,55.562 35,0024,0032,0984.7,+01.6,068,0126,1738446235,55.556 35,0027,0037,0984.9,+01.5,068,0125,1738446535,55.536 35,0018,0024,0985.1,+01.5,067,0112,1738446835,55.531 35,0022,0029,0985.1,+01.2,069,0117,1738447135,55.511 99,0019,0026,0985.2,+01.2,068,0137,1738447435,55.569 33,0020,0027,0985.0,+01.0,069,0120,1738447735,55.572 13,0025,0034,0985.1,+00.9,070,0122,1738448035,55.551 35,0022,0029,0984.8,+00.9,069,0110,1738448335,55.538 33,0022,0029,0985.0,+00.9,068,0127,1738448635,55.579 33,0021,0028,0985.0,+00.7,069,0112,1738448935,55.676 37,0021,0028,0985.1,+00.8,068,0112,1738449235,55.655 35,0019,0026,0985.0,+00.7,068,0116,1738449535,55.642 13,0023,0031,0984.7,+00.6,069,0124,1738449835,55.717 35,0017,0023,0985.0,+00.7,069,0120,1738450135,55.616 35,0024,0032,0985.0,+00.3,070,0115,1738450435,55.605 33,0023,0031,0985.0,+00.4,069,0119,1738450735,55.59 35,0019,0026,0984.9,+00.3,068,0132,1738451035,55.649 33,0019,0026,0985.0,+00.2,068,0116,1738451335,55.572 37,0024,0032,0984.7,+00.1,069,0121,1738451635,55.551 13,0018,0024,0984.9,-00.1,070,0129,1738451935,55.538 99,0015,0021,0984.9,+00.1,068,0163,1738452235,55.571 33,0019,0026,0985.0,-00.1,070,0131,1738452535,55.659 33,0017,0023,0984.6,+00.0,069,0126,1738452835,55.654 99,0052,0070,0984.6,-00.1,069,0116,1738453135,55.641 35,0019,0026,0984.7,-00.2,069,0133,1738453435,55.7 35,0018,0024,0984.7,-00.5,070,0119,1738453735,55.62 16,0023,0031,0984.7,-00.6,070,0118,1738454035,55.61 13,0018,0024,0984.4,-00.4,069,0119,1738454335,55.661 33,0021,0028,0984.3,-00.5,069,0145,1738454635,55.656 33,0018,0024,0984.2,-00.5,070,0125,1738454935,55.635 33,0015,0021,0984.3,-00.5,069,0112,1738455235,55.638 33,0018,0024,0984.5,-00.6,070,0115,1738455535,55.617 99,0016,0022,0984.8,-00.6,069,0112,1738455835,55.666 99,0014,0018,0984.4,-00.8,070,0150,1738456135,55.748 35,0014,0018,0984.5,-00.7,069,0119,1738456435,55.735 35,0015,0021,0984.4,-00.8,069,0102,1738456735,55.72 45,0015,0021,0984.6,-00.9,070,0120,1738457035,55.708 35,0015,0021,0984.4,-00.9,070,0116,1738457335,55.694 35,0014,0018,0984.4,-00.9,069,0114,1738457635,55.681 99,0013,0017,0984.4,-00.9,069,0115,1738457935,55.669 35,0014,0018,0984.3,-00.9,069,0123,1738458235,55.674 99,0025,0034,0984.1,-01.2,071,0127,1738458535,55.643 33,0015,0021,0984.1,-01.0,071,0121,1738458835,55.638 33,0023,0031,0984.1,-01.2,071,0118,1738459135,55.609 35,0019,0026,0984.1,-01.3,071,0138,1738459435,55.731 99,0011,0015,0984.0,-01.3,071,0130,1738459735,55.826 99,0014,0018,0984.3,-01.2,070,0128,1738460035,55.814 11,0014,0018,0984.2,-01.2,070,0120,1738460335,55.8 35,0013,0017,0983.8,-01.3,070,0121,1738460635,55.787 37,0013,0017,0983.9,-01.5,071,0112,1738460935,55.774 35,0012,0016,0983.8,-01.4,071,0110,1738461235,55.754 35,0015,0021,0984.0,-01.3,072,0104,1738461535,55.74 35,0015,0021,0984.1,-01.3,072,0121,1738461835,55.736 35,0014,0018,0983.6,-01.4,071,0120,1738462135,55.714 33,0012,0016,0984.1,-01.3,070,0142,1738462435,55.702 35,0014,0018,0983.6,-01.4,070,0122,1738462735,55.697 35,0012,0016,0983.6,-01.4,069,0137,1738463035,55.738 35,0016,0022,0983.7,-01.4,070,0104,1738463335,55.828 99,0015,0021,0983.7,-01.5,071,0122,1738463635,55.815 35,0017,0023,0983.7,-01.6,071,0117,1738463935,55.795 33,0016,0022,0983.9,-01.6,071,0135,1738464235,55.781 16,0025,0034,0983.7,-01.6,071,0137,1738464535,55.849 37,0019,0026,0983.8,-01.5,071,0109,1738464835,55.835 37,0019,0026,0983.8,-01.5,070,0102,1738465135,55.823 35,0019,0026,0983.4,-01.6,071,0126,1738465435,55.752 33,0018,0024,0983.7,-01.7,071,0122,1738465735,55.746 33,0014,0018,0983.4,-01.6,070,0132,1738466035,55.726 35,0017,0023,0983.8,-01.7,071,0116,1738466335,55.771 33,0014,0018,0983.5,-01.9,071,0112,1738466635,55.783 35,0017,0023,0983.6,-01.8,071,0113,1738466935,55.872 35,0014,0018,0983.6,-01.9,071,0124,1738467235,55.896 37,0016,0022,0983.7,-01.8,071,0120,1738467535,55.883 33,0016,0022,0983.6,-01.7,070,0128,1738467835,55.862 35,0016,0022,0983.7,-01.8,070,0117,1738468135,55.834 33,0015,0021,0983.6,-01.8,070,0130,1738468435,55.844 99,0015,0021,0983.3,-01.9,070,0115,1738468735,55.831 35,0019,0026,0983.5,-01.9,070,0132,1738469035,55.794 99,0020,0027,0983.5,-02.0,071,0116,1738469335,55.797 35,0019,0026,0983.7,-01.8,071,0117,1738469635,55.805 99,0018,0024,0983.7,-01.8,070,0115,1738469935,55.832 35,0016,0022,0983.3,-02.0,071,0123,1738470235,55.869 35,0021,0028,0983.7,-01.9,071,0127,1738470535,55.99 37,0018,0024,0983.6,-01.9,071,0131,1738470835,55.976 37,0021,0028,0983.7,-01.8,071,0141,1738471135,55.972 35,0018,0024,0983.4,-01.9,071,0117,1738471435,55.962 47,0016,0022,0983.7,-01.8,071,0124,1738471735,55.938 35,0016,0022,0983.6,-01.7,071,0122,1738472035,55.933 35,0018,0024,0983.6,-01.7,071,0102,1738472335,55.912 35,0017,0023,0983.5,-01.8,071,0121,1738472635,55.891 37,0021,0028,0983.6,-01.7,071,0134,1738472935,55.886 99,0016,0022,0983.3,-01.7,071,0101,1738473235,55.874 35,0019,0026,0983.7,-01.7,071,0123,1738473535,55.853 33,0018,0024,0983.7,-01.7,070,0116,1738473835,55.886 99,0021,0028,0983.7,-01.7,071,0144,1738474136,56.001 35,0023,0031,0983.5,-01.7,071,0133,1738474435,55.977 99,0021,0028,0983.8,-01.7,071,0139,1738474735,55.967 37,0016,0022,0983.8,-01.6,071,0131,1738475035,55.951 35,0016,0022,0983.4,-01.6,071,0103,1738475336,56.025 33,0018,0024,0983.7,-01.5,070,0123,1738475635,55.997 35,0018,0024,0983.3,-01.5,070,0116,1738475936,56.01 35,0379,0512,0983.6,-01.5,071,0112,1738476235,55.979 99,0058,0078,0983.5,-01.5,071,0133,1738476535,55.97 99,0035,0048,0983.5,-01.4,071,0125,1738476835,55.961 35,0018,0024,0983.4,-01.5,072,0126,1738477135,55.94 35,0021,0028,0983.5,-01.5,072,0116,1738477435,55.991 35,0018,0024,0983.6,-01.4,072,0121,1738477736,56.06 35,0017,0023,0984.0,-01.3,072,0120,1738478036,56.056 37,0022,0029,0983.8,-01.3,072,0125,1738478336,56.041 33,0024,0032,0983.6,-01.2,073,0122,1738478636,56.028 99,0027,0037,0983.9,-01.1,073,0127,1738478936,56.007 35,0032,0044,0983.7,-01.0,074,0141,1738479236,56.002 35,0029,0039,0983.9,-00.9,074,0120,1738479535,55.997 35,0049,0066,0983.7,-00.7,074,0116,1738479835,55.977 35,0036,0049,0983.8,-00.6,074,0121,1738480135,55.963 33,0030,0042,0983.6,-00.4,074,0100,1738480435,55.953 13,0029,0039,0983.8,-00.3,074,0138,1738480736,56.028 33,0029,0039,0983.5,-00.2,074,0114,1738481036,56.059 35,0031,0043,0983.5,-00.0,073,0128,1738481336,56.153 35,0040,0054,0983.5,+00.2,073,0119,1738481636,56.132 33,0032,0044,0983.3,+00.3,073,0123,1738481936,56.121 35,0036,0049,0983.4,+00.6,073,0131,1738482236,56.106 33,0057,0076,0983.8,+00.8,074,0112,1738482536,56.093 33,0032,0044,0983.4,+00.9,073,0104,1738482836,56.08 35,0073,0098,0983.6,+01.1,073,0130,1738483136,56.068 33,0022,0029,0983.6,+01.2,073,0150,1738483436,56.054 33,0018,0024,0983.5,+01.4,073,0126,1738483736,56.033 33,0021,0028,0983.3,+01.6,072,0138,1738484036,56.029 35,0031,0043,0983.5,+01.8,071,0127,1738484336,56.007 99,0080,0108,0983.2,+02.0,071,0122,1738484636,56.059 33,0020,0027,0983.6,+02.1,071,0126,1738484936,56.217 35,0025,0034,0983.1,+02.4,071,0136,1738485236,56.212 35,0026,0036,0983.2,+02.7,070,0121,1738485536,56.127 33,0023,0031,0983.5,+02.9,070,0128,1738485836,56.186 33,0019,0026,0983.2,+03.1,069,0144,1738486136,56.173 99,0019,0026,0983.2,+03.5,068,0115,1738486436,56.171 33,0020,0027,0983.2,+03.6,068,0117,1738486736,56.147 35,0019,0026,0983.3,+03.9,067,0128,1738487036,56.142 33,0020,0027,0983.1,+04.0,067,0108,1738487336,56.116 33,0019,0026,0983.1,+04.0,066,0133,1738487636,56.028 35,0015,0021,0983.6,+04.3,065,0116,1738487936,56.098 35,0017,0023,0982.9,+04.4,064,0121,1738488236,56.219 11,0015,0021,0983.2,+04.5,065,0094,1738488536,56.318 33,0015,0021,0983.0,+04.5,065,0118,1738488836,56.301 35,0017,0023,0982.8,+04.6,065,0125,1738489136,56.28 33,0013,0017,0982.6,+04.6,065,0118,1738489436,56.179 33,0013,0017,0982.7,+04.7,064,0145,1738489736,56.261 33,0018,0024,0983.0,+04.8,064,0125,1738490036,56.249 99,0014,0018,0982.7,+05.0,064,0093,1738490336,56.219 35,0016,0022,0982.6,+05.2,063,0142,1738490636,56.126 35,0016,0022,0982.6,+05.6,064,0107,1738490936,56.132 35,0017,0023,0982.3,+05.9,061,0109,1738491236,56.188 33,0012,0016,0982.6,+06.4,061,0110,1738491536,56.184 35,0013,0017,0982.5,+06.7,059,0117,1738491836,56.217 37,0014,0018,0982.0,+07.0,059,0116,1738492136,56.306 33,0017,0023,0982.2,+07.1,057,0125,1738492436,56.285 33,0020,0027,0982.1,+07.3,058,0129,1738492736,56.288 35,0022,0029,0981.9,+07.6,058,0119,1738493036,56.259 35,0016,0022,0982.0,+07.7,057,0119,1738493336,56.256 35,0016,0022,0981.7,+08.1,056,0107,1738493636,56.241 37,0013,0017,0981.8,+08.0,054,0116,1738493936,56.235 33,0018,0024,0981.8,+08.3,053,0101,1738494236,56.215 33,0013,0017,0981.8,+08.3,053,0106,1738494536,56.194 30,0014,0018,0981.3,+08.8,054,0119,1738494836,56.188 35,0013,0017,0981.3,+09.0,054,0103,1738495136,56.176 35,0012,0016,0981.1,+08.8,052,0124,1738495436,56.08 35,0011,0015,0981.2,+09.4,052,0130,1738495736,56.227 33,0012,0016,0981.1,+09.4,052,0120,1738496036,56.294 35,0012,0016,0981.3,+09.6,052,0131,1738496336,56.286 35,0009,0012,0981.0,+10.1,052,0114,1738496636,56.188 99,0011,0015,0981.1,+10.3,053,0125,1738496936,56.255 30,0012,0016,0980.7,+10.5,054,0122,1738497236,56.242 33,0015,0021,0981.1,+10.6,053,0103,1738497536,56.223 09,0013,0017,0980.9,+10.5,054,0131,1738497836,56.216 33,0011,0015,0980.7,+10.7,054,0117,1738498136,56.204 33,0011,0015,0980.5,+10.8,054,0109,1738498436,56.182 33,0013,0017,0980.7,+10.9,054,0133,1738498736,56.177 35,0014,0018,0980.6,+11.1,055,0120,1738499036,56.218 35,0014,0018,0980.5,+11.3,056,0129,1738499336,56.311 35,0014,0018,0980.3,+11.4,056,0149,1738499636,56.219 35,0013,0017,0980.5,+11.5,056,0107,1738499936,56.283 35,0014,0018,0980.2,+11.4,056,0119,1738500236,56.35 35,0013,0017,0980.2,+11.4,056,0104,1738500536,56.337 33,0018,0024,0980.3,+11.4,057,0101,1738500836,56.243 33,0017,0023,0980.2,+11.3,057,0122,1738501136,56.311 33,0014,0018,0980.3,+11.3,057,0134,1738501436,56.297 35,0016,0022,0979.9,+11.2,057,0114,1738501736,56.292 11,0017,0023,0980.4,+11.2,058,0118,1738502036,56.272 35,0015,0021,0980.2,+11.2,058,0140,1738502336,56.179 35,0013,0017,0980.0,+11.3,058,0134,1738502636,56.223 99,0017,0023,0980.0,+11.2,057,0117,1738502936,56.391 99,0013,0017,0980.2,+11.1,058,0107,1738503236,56.298 35,0014,0018,0980.1,+11.2,058,0132,1738503536,56.366 33,0014,0018,0980.2,+11.3,058,0127,1738503836,56.352 09,0016,0022,0980.0,+11.2,058,0125,1738504136,56.341 37,0012,0016,0980.2,+11.2,058,0121,1738504436,56.327 33,0013,0017,0979.9,+11.2,058,0103,1738504736,56.226 33,0013,0017,0980.1,+11.3,058,0131,1738505036,56.388 33,0014,0018,0980.2,+11.2,058,0124,1738505336,56.367 35,0012,0016,0979.8,+11.2,058,0115,1738505636,56.355 35,0015,0021,0979.9,+11.4,058,0124,1738505936,56.182 11,0015,0021,0979.9,+11.1,058,0133,1738506236,56.295 33,0014,0018,0979.8,+11.2,058,0107,1738506536,56.466 99,0012,0016,0979.9,+11.1,058,0115,1738506836,56.381 35,0014,0018,0980.3,+10.9,058,0105,1738507136,56.36 35,0016,0022,0980.0,+11.0,059,0120,1738507436,56.355 99,0015,0021,0980.0,+10.9,058,0117,1738507736,56.422 33,0017,0023,0980.1,+10.8,059,0095,1738508036,56.329 13,0014,0018,0980.3,+10.7,059,0116,1738508336,56.316 35,0014,0018,0980.3,+10.6,059,0130,1738508636,56.311 33,0015,0021,0980.3,+10.6,059,0105,1738508936,56.282 35,0015,0021,0980.1,+10.5,060,0124,1738509236,56.277 33,0016,0022,0980.3,+10.4,060,0134,1738509536,56.344 37,0015,0021,0980.4,+10.3,060,0129,1738509836,56.466 35,0014,0018,0980.2,+10.2,060,0110,1738510136,56.549 11,0015,0021,0980.0,+10.2,061,0136,1738510436,56.465 35,0015,0021,0980.4,+09.9,061,0130,1738510736,56.45 33,0014,0018,0980.0,+10.0,061,0107,1738511036,56.517 35,0016,0022,0979.9,+10.0,061,0124,1738511336,56.432 33,0013,0017,0980.4,+09.9,061,0102,1738511636,56.49 33,0013,0017,0980.3,+09.9,061,0135,1738511936,56.478 35,0016,0022,0980.2,+09.8,061,0121,1738512236,56.473 13,0015,0021,0980.1,+09.7,061,0125,1738512536,56.364 33,0017,0023,0980.5,+09.7,061,0116,1738512836,56.432 37,0016,0022,0980.3,+09.5,062,0117,1738513136,56.418 35,0014,0018,0980.1,+09.4,062,0141,1738513436,56.548 35,0015,0021,0980.1,+09.4,062,0141,1738513736,56.479 99,0012,0016,0980.1,+09.3,063,0110,1738514036,56.621 30,0014,0018,0980.5,+09.1,063,0115,1738514336,56.448 11,0012,0016,0980.4,+09.1,063,0113,1738514636,56.601 35,0011,0015,0980.2,+09.1,063,0114,1738514936,56.5 37,0016,0022,0980.0,+09.0,063,0123,1738515236,56.417 99,0013,0017,0980.0,+08.9,063,0109,1738515536,56.562 37,0013,0017,0979.8,+08.9,063,0110,1738515836,56.462 35,0013,0017,0979.9,+08.8,063,0111,1738516136,56.457 35,0012,0016,0980.4,+08.7,063,0113,1738516436,56.507 11,0027,0037,0979.9,+08.4,064,0132,1738516736,56.417 35,0019,0026,0980.2,+08.0,064,0129,1738517036,56.544 35,0022,0029,0980.2,+07.6,066,0113,1738517336,56.629 37,0020,0027,0980.1,+07.3,067,0135,1738517636,56.613 35,0022,0029,0980.1,+07.1,068,0103,1738517936,56.601 35,0019,0026,0980.2,+07.1,067,0129,1738518236,56.507 33,0021,0028,0980.4,+06.8,068,0111,1738518536,56.486 99,0022,0029,0979.9,+07.0,067,0145,1738518836,56.49 35,0020,0027,0979.9,+07.0,066,0118,1738519136,56.472 35,0020,0027,0980.2,+06.8,066,0115,1738519436,56.455 35,0020,0027,0979.8,+06.3,067,0112,1738519736,56.443 35,0017,0023,0980.0,+06.4,065,0109,1738520036,56.429 35,0018,0024,0979.9,+05.5,066,0128,1738520336,56.577 11,0017,0023,0979.7,+05.5,066,0123,1738520636,56.459 33,0033,0045,0979.8,+05.6,066,0131,1738520936,56.629 35,0027,0037,0980.1,+05.4,066,0113,1738521236,56.526 33,0021,0028,0979.8,+04.8,069,0130,1738521536,56.512 35,0016,0022,0979.7,+04.7,069,0110,1738521836,56.508 33,0017,0023,0980.0,+04.6,068,0122,1738522136,56.576 11,0016,0022,0980.0,+04.3,067,0110,1738522436,56.482 33,0014,0018,0980.1,+04.3,066,0127,1738522736,56.549 99,0018,0024,0979.9,+03.9,070,0092,1738523036,56.616 35,0015,0021,0980.0,+03.6,069,0123,1738523336,56.516 35,0015,0021,0979.9,+03.4,068,0114,1738523636,56.429 37,0018,0024,0979.8,+03.6,067,0113,1738523936,56.431 35,0018,0024,0980.0,+03.5,067,0115,1738524236,56.539 11,0016,0022,0980.1,+03.1,068,0120,1738524536,56.616 35,0015,0021,0980.1,+02.8,069,0139,1738524836,56.611 99,0017,0023,0980.1,+02.9,068,0143,1738525136,56.598 33,0020,0027,0980.2,+02.9,068,0120,1738525436,56.586 35,0023,0031,0980.2,+02.8,068,0117,1738525736,56.572 35,0021,0028,0980.4,+02.4,070,0107,1738526036,56.56 13,0025,0034,0980.3,+02.6,068,0099,1738526336,56.547 35,0026,0036,0980.6,+02.5,070,0119,1738526636,56.502 30,0027,0037,0980.6,+02.5,069,0123,1738526936,56.472 99,0027,0037,0980.2,+02.1,070,0118,1738527236,56.467 33,0030,0042,0980.1,+02.0,071,0119,1738527536,56.503 35,0024,0032,0980.3,+02.1,070,0121,1738527836,56.515 35,0027,0037,0980.0,+02.0,071,0118,1738528136,56.617 35,0023,0031,0980.3,+02.1,070,0119,1738528436,56.613 35,0025,0034,0980.4,+02.1,068,0125,1738528736,56.592 33,0024,0032,0980.2,+02.1,068,0125,1738529036,56.578 30,0027,0037,0979.8,+01.9,070,0113,1738529336,56.566 33,0026,0036,0979.9,+01.9,070,0128,1738529636,56.623 33,0027,0037,0979.9,+01.9,070,0129,1738529936,56.54 35,0024,0032,0979.9,+01.8,070,0118,1738530236,56.566 35,0025,0034,0979.8,+01.5,071,0135,1738530536,56.504 33,0023,0031,0980.2,+01.6,070,0115,1738530836,56.56 35,0024,0032,0980.2,+01.6,069,0117,1738531136,56.497 33,0028,0038,0980.1,+01.6,070,0121,1738531436,56.545 35,0024,0032,0980.1,+01.6,070,0121,1738531736,56.669 35,0024,0032,0980.0,+01.4,071,0121,1738532036,56.635 33,0024,0032,0979.8,+01.5,070,0119,1738532336,56.61 35,0023,0031,0979.8,+01.5,069,0113,1738532636,56.667 35,0019,0026,0979.9,+01.3,070,0143,1738532936,56.607 35,0020,0027,0980.0,+01.2,070,0111,1738533236,56.641 33,0022,0029,0980.0,+01.2,070,0129,1738533536,56.631 33,0023,0031,0979.8,+01.2,070,0117,1738533836,56.626 33,0020,0027,0979.8,+01.0,070,0119,1738534136,56.602 33,0020,0027,0980.4,+01.0,069,0100,1738534436,56.543 35,0025,0034,0979.8,+01.0,069,0115,1738534736,56.569 35,0021,0028,0980.0,+00.7,070,0118,1738535036,56.618 37,0020,0027,0979.7,+00.7,070,0117,1738535336,56.708 33,0023,0031,0979.9,+00.7,069,0115,1738535636,56.67 35,0024,0032,0979.9,+00.5,071,0116,1738535936,56.69 37,0024,0032,0979.9,+00.5,071,0116,1738536236,56.677 11,0027,0037,0980.0,+00.5,070,0121,1738536536,56.656 33,0023,0031,0979.8,+00.5,070,0127,1738536836,56.686 33,0030,0042,0979.9,+00.1,071,0133,1738537136,56.631 33,0026,0036,0980.1,+00.1,071,0126,1738537436,56.657 33,0025,0034,0979.8,+00.2,070,0098,1738537736,56.608 35,0026,0036,0979.6,+00.2,071,0125,1738538036,56.631 33,0025,0034,0979.7,+00.1,070,0118,1738538336,56.619 33,0021,0028,0979.6,+00.1,070,0118,1738538636,56.652 33,0025,0034,0979.6,-00.3,071,0116,1738538936,56.745 33,0024,0032,0979.4,-00.2,071,0131,1738539236,56.745 35,0023,0031,0979.5,-00.2,071,0126,1738539536,56.724 35,0024,0032,0979.4,-00.2,071,0131,1738539836,56.711 33,0025,0034,0979.3,-00.3,072,0119,1738540136,56.697 06,0021,0028,0979.2,-00.2,071,0106,1738540436,56.725 35,0021,0028,0979.3,-00.4,071,0119,1738540736,56.676 35,0017,0023,0979.2,-00.4,071,0115,1738541036,56.699 35,0020,0027,0979.2,-00.3,071,0089,1738541336,56.689 33,0022,0029,0979.3,-00.4,071,0128,1738541636,56.654 35,0019,0026,0979.2,-00.4,072,0126,1738541936,56.714 33,0025,0034,0979.3,-00.6,072,0119,1738542236,56.755 35,0020,0027,0979.0,-00.7,071,0139,1738542536,56.836 33,0021,0028,0979.0,-00.7,071,0120,1738542836,56.831 33,0025,0034,0979.0,-00.6,071,0108,1738543136,56.819 35,0022,0029,0978.6,-00.8,071,0126,1738543436,56.805 33,0023,0031,0978.8,-00.9,072,0117,1738543736,56.792 35,0024,0032,0978.6,-00.8,072,0161,1738544036,56.772 33,0023,0031,0978.8,-00.7,072,0102,1738544336,56.766 33,0022,0029,0978.8,-00.7,072,0138,1738544636,56.807 35,0025,0034,0978.9,-00.8,072,0139,1738544936,56.718 33,0025,0034,0978.8,-00.8,073,0114,1738545236,56.72 35,0023,0031,0978.9,-00.8,073,0113,1738545536,56.714 35,0024,0032,0978.9,-00.7,073,0123,1738545836,56.756 33,0030,0042,0978.7,-00.8,073,0123,1738546136,56.845 33,0022,0029,0978.8,-00.7,074,0118,1738546436,56.817 35,0021,0028,0978.6,-00.6,074,0124,1738546736,56.819 33,0022,0029,0978.7,-00.6,075,0111,1738547036,56.806 33,0019,0026,0978.5,-00.6,075,0122,1738547336,56.873 35,0018,0024,0978.4,-00.7,075,0110,1738547636,56.781 99,0025,0034,0978.5,-00.6,075,0121,1738547936,56.849 35,0025,0034,0978.6,-00.7,075,0131,1738548236,56.834 06,0022,0029,0978.6,-00.6,075,0129,1738548536,56.807 33,0024,0032,0978.3,-00.7,075,0122,1738548836,56.74 33,0031,0043,0978.4,-00.7,075,0114,1738549136,56.795 35,0021,0028,0978.6,-00.6,074,0119,1738549436,56.783 33,0026,0036,0978.7,-00.6,074,0110,1738549736,56.924 33,0025,0034,0978.4,-00.6,074,0134,1738550036,56.912 35,0022,0029,0978.7,-00.5,074,0122,1738550336,56.868 33,0026,0036,0978.6,-00.6,074,0117,1738550636,56.886 35,0031,0043,0978.4,-00.7,074,0131,1738550936,56.872 33,0027,0037,0978.7,-00.6,074,0136,1738551236,56.834 42,0024,0032,0978.1,-00.6,074,0106,1738551536,56.839 35,0029,0039,0978.7,-00.6,073,0119,1738551836,56.846 33,0025,0034,0978.1,-00.6,073,0125,1738552136,56.821 33,0024,0032,0978.6,-00.6,073,0119,1738552436,56.811 33,0028,0038,0978.5,-00.8,073,0137,1738552736,56.883 13,0027,0037,0978.6,-00.6,074,0120,1738553036,56.85 30,0030,0042,0978.5,-00.9,074,0134,1738553337,57.001 37,0032,0044,0978.3,-00.7,074,0145,1738553636,56.989 30,0029,0039,0978.4,-00.7,075,0109,1738553936,56.97 33,0027,0037,0978.4,-00.7,075,0122,1738554236,56.963 35,0025,0034,0978.5,-00.6,074,0117,1738554536,56.951 13,0024,0032,0978.7,-00.4,075,0131,1738554836,56.945 33,0023,0031,0978.4,-00.4,074,0112,1738555136,56.924 35,0034,0047,0978.5,-00.2,075,0115,1738555436,56.912 99,0029,0039,0978.5,-00.2,075,0107,1738555736,56.906 33,0026,0036,0978.6,-00.2,075,0121,1738556036,56.886 35,0026,0036,0978.3,-00.3,075,0124,1738556336,56.873 99,0027,0037,0978.6,-00.2,075,0106,1738556636,56.922 33,0026,0036,0978.5,-00.2,075,0134,1738556936,56.999 35,0031,0043,0978.1,-00.4,075,0109,1738557236,56.986 35,0027,0037,0978.3,-00.3,074,0110,1738557536,56.973 33,0026,0036,0978.2,-00.3,074,0111,1738557836,56.961 33,0032,0044,0978.5,-00.3,074,0128,1738558136,56.947 35,0037,0050,0978.4,-00.3,074,0118,1738558436,56.947 13,0036,0049,0978.6,-00.2,074,0107,1738558736,56.921 33,0042,0057,0978.3,-00.3,074,0120,1738559036,56.985 35,0074,0100,0978.2,-00.3,074,0126,1738559336,56.975 33,0077,0103,0978.6,-00.3,074,0128,1738559636,56.958 33,0079,0107,0978.2,-00.3,074,0152,1738559936,56.879 33,0072,0097,0978.5,-00.4,074,0129,1738560236,56.931 35,0054,0073,0978.6,-00.4,075,0133,1738560537,57.022 35,0058,0078,0978.6,-00.5,074,0111,1738560837,57.055 35,0046,0063,0978.6,-00.6,074,0135,1738561137,57.052 33,0034,0047,0978.5,-00.6,074,0120,1738561436,56.995 33,0033,0045,0978.5,-00.6,074,0116,1738561736,56.978 35,0032,0044,0978.7,-00.8,074,0129,1738562036,56.972 33,0033,0045,0978.8,-00.7,073,0120,1738562336,56.966 33,0040,0054,0978.8,-00.6,073,0109,1738562636,56.994 33,0042,0057,0978.7,-00.6,074,0125,1738562937,57.011 33,0034,0047,0978.8,-00.5,074,0142,1738563236,56.96 33,0028,0038,0978.9,-00.4,074,0111,1738563537,57.012 33,0045,0060,0979.1,-00.4,074,0135,1738563837,57.062 35,0083,0112,0978.6,-00.3,075,0116,1738564137,57.083 35,0069,0093,0978.5,-00.2,075,0122,1738564437,57.142 35,0050,0068,0978.6,-00.1,076,0123,1738564737,57.124 33,0056,0075,0978.8,+00.1,075,0110,1738565037,57.116 13,0067,0091,0978.9,+00.2,076,0127,1738565337,57.111 33,0046,0063,0979.1,+00.4,076,0127,1738565637,57.04 33,0050,0068,0979.1,+00.5,076,0126,1738565937,57.02 33,0045,0060,0979.0,+00.7,076,0115,1738566237,57.07 99,0057,0076,0978.7,+00.9,076,0129,1738566537,57.043 30,0040,0054,0979.0,+01.1,076,0131,1738566837,57.038 35,0032,0044,0979.3,+01.3,077,0127,1738567137,57.025 35,0040,0054,0979.0,+01.4,077,0120,1738567437,57.025 35,0033,0045,0979.3,+01.6,077,0128,1738567737,57.116 35,0041,0055,0979.1,+01.7,077,0126,1738568037,57.13 33,0042,0057,0979.2,+01.9,077,0124,1738568337,57.131 35,0024,0032,0979.3,+02.0,076,0140,1738568637,57.118 99,0023,0031,0978.9,+02.0,076,0121,1738568937,57.105 33,0023,0031,0978.9,+02.2,075,0134,1738569237,57.088 35,0028,0038,0979.0,+02.4,074,0110,1738569537,57.079 33,0021,0028,0978.9,+02.5,075,0113,1738569837,57.058 33,0021,0028,0978.9,+02.7,075,0149,1738570137,57.065 33,0030,0042,0979.1,+02.9,075,0110,1738570437,57.04 35,0027,0037,0978.8,+03.1,074,0132,1738570737,57.108 35,0030,0042,0978.8,+03.2,074,0114,1738571037,57.069 33,0025,0034,0979.3,+03.5,074,0130,1738571337,57.171 33,0019,0026,0979.1,+03.6,073,0115,1738571637,57.152 35,0024,0032,0979.0,+03.7,072,0133,1738571937,57.297 99,0023,0031,0979.1,+04.0,072,0103,1738572237,57.124 99,0022,0029,0979.0,+04.0,072,0121,1738572537,57.119 35,0036,0049,0979.3,+04.2,072,0109,1738572837,57.186 33,0024,0032,0979.3,+04.5,072,0106,1738573137,57.156 33,0024,0032,0979.0,+04.6,071,0124,1738573437,57.094 35,0026,0036,0979.2,+04.9,071,0125,1738573737,57.088 33,0022,0029,0979.1,+05.0,070,0120,1738574037,57.126 35,0019,0026,0979.3,+05.3,069,0131,1738574337,57.055 35,0017,0023,0979.2,+05.6,068,0097,1738574637,57.133 13,0018,0024,0978.9,+05.9,067,0109,1738574937,57.247 35,0017,0023,0979.4,+06.1,067,0120,1738575237,57.226 33,0017,0023,0979.0,+06.2,065,0144,1738575537,57.197 33,0015,0021,0979.1,+06.4,065,0108,1738575837,57.208 35,0018,0024,0979.0,+06.6,066,0111,1738576137,57.194 33,0025,0034,0979.3,+06.8,068,0146,1738576437,57.272 13,0023,0031,0979.2,+06.8,067,0118,1738576737,57.169 99,0022,0029,0979.0,+07.0,066,0129,1738577037,57.156 33,0017,0023,0978.9,+07.1,066,0119,1738577337,57.214 33,0014,0018,0979.1,+07.3,062,0115,1738577637,57.083 35,0014,0018,0979.0,+07.4,062,0088,1738577937,57.197 33,0015,0021,0979.3,+07.5,062,0117,1738578237,57.251 06,0016,0022,0979.0,+07.6,062,0100,1738578537,57.301 35,0021,0028,0978.9,+07.8,062,0124,1738578837,57.297 99,0014,0018,0978.7,+07.9,062,0100,1738579137,57.303 33,0018,0024,0979.0,+08.1,062,0110,1738579437,57.256 35,0017,0023,0978.9,+08.2,060,0160,1738579737,57.285 99,0021,0028,0978.8,+08.3,060,0129,1738580037,57.23 13,0026,0036,0978.9,+08.5,060,0129,1738580337,57.226 99,0020,0027,0979.0,+08.5,059,0124,1738580637,57.238 99,0017,0023,0979.0,+08.5,059,0097,1738580937,57.217 33,0025,0034,0979.1,+08.5,059,0129,1738581237,57.144 35,0022,0029,0978.9,+08.4,059,0114,1738581537,57.18 33,0035,0048,0978.9,+08.5,059,0110,1738581837,57.231 09,0023,0031,0978.8,+08.4,058,0110,1738582137,57.299 35,0024,0032,0978.9,+08.4,059,0100,1738582437,57.277 37,0023,0031,0978.8,+08.5,058,0110,1738582737,57.301 33,0026,0036,0978.8,+08.7,057,0130,1738583037,57.328 33,0023,0031,0978.6,+08.7,056,0121,1738583337,57.254 35,0020,0027,0978.8,+08.9,056,0140,1738583637,57.241 13,0024,0032,0978.6,+08.9,056,0140,1738583937,57.24 33,0017,0023,0978.8,+09.1,056,0117,1738584237,57.276 35,0023,0031,0978.6,+09.2,056,0111,1738584537,57.249 35,0023,0031,0978.5,+09.2,056,0123,1738584837,57.209 37,0021,0028,0978.5,+09.4,055,0109,1738585137,57.163 35,0017,0023,0978.1,+09.4,054,0148,1738585437,57.238 33,0026,0036,0978.3,+09.5,054,0118,1738585737,57.278 35,0019,0026,0978.1,+09.6,054,0126,1738586037,57.329 33,0018,0024,0978.3,+09.7,053,0132,1738586337,57.297 33,0021,0028,0978.0,+09.9,053,0087,1738586637,57.273 35,0020,0027,0978.1,+10.0,052,0116,1738586937,57.269 33,0022,0029,0978.0,+10.3,052,0137,1738587237,57.263 35,0022,0029,0978.1,+10.1,052,0117,1738587537,57.234 37,0018,0024,0977.9,+09.8,052,0102,1738587837,57.232 35,0022,0029,0978.2,+09.9,052,0102,1738588137,57.246 37,0022,0029,0978.2,+09.6,052,0118,1738588437,57.226 37,0021,0028,0978.1,+09.6,053,0129,1738588737,57.232 35,0021,0028,0978.2,+09.4,053,0113,1738589037,57.241 35,0021,0028,0978.4,+09.3,053,0101,1738589337,57.406 37,0032,0044,0978.4,+09.2,053,0127,1738589637,57.386 37,0018,0024,0978.4,+09.0,053,0106,1738589937,57.326 37,0020,0027,0978.4,+08.9,053,0109,1738590237,57.36 35,0018,0024,0978.6,+08.7,053,0113,1738590537,57.291 35,0016,0022,0978.7,+08.7,053,0126,1738590837,57.27 35,0017,0023,0978.4,+08.6,053,0122,1738591137,57.323 35,0018,0024,0978.6,+08.7,053,0116,1738591437,57.31 37,0021,0028,0978.3,+08.6,052,0120,1738591737,57.294 35,0019,0026,0978.4,+08.5,053,0130,1738592037,57.289 35,0018,0024,0978.4,+08.4,052,0115,1738592337,57.272 35,0018,0024,0978.4,+08.3,052,0137,1738592637,57.31 35,0019,0026,0978.6,+08.3,052,0109,1738592937,57.408 35,0023,0031,0978.5,+08.1,053,0108,1738593237,57.397 37,0017,0023,0978.6,+07.9,052,0115,1738593537,57.407 37,0018,0024,0978.7,+07.9,053,0137,1738593837,57.361 33,0018,0024,0979.0,+07.7,053,0107,1738594137,57.345 37,0024,0032,0978.9,+07.6,053,0116,1738594437,57.333 37,0063,0086,0978.6,+07.6,054,0117,1738594737,57.32 35,0018,0024,0978.7,+07.5,053,0097,1738595037,57.323 11,0017,0023,0978.6,+07.4,053,0114,1738595337,57.151 35,0016,0022,0978.9,+07.4,054,0105,1738595637,57.164 37,0019,0026,0978.6,+07.2,054,0115,1738595937,57.289 42,0017,0023,0978.7,+07.2,054,0133,1738596237,57.313 35,0022,0029,0978.8,+07.1,054,0116,1738596537,57.401 35,0020,0027,0979.0,+07.0,053,0131,1738596837,57.418 13,0016,0022,0979.0,+06.9,054,0106,1738597137,57.375 35,0016,0022,0978.9,+06.7,053,0146,1738597437,57.37 35,0016,0022,0979.2,+06.6,054,0096,1738597737,57.26 40,0016,0022,0978.9,+06.6,053,0116,1738598037,57.248 37,0015,0021,0979.2,+06.4,053,0125,1738598337,57.323 35,0015,0021,0979.1,+06.2,054,0157,1738598637,57.31 99,0018,0024,0979.6,+06.1,055,0108,1738598937,57.297 35,0017,0023,0979.6,+06.1,055,0122,1738599237,57.28 35,0021,0028,0979.4,+05.9,055,0123,1738599537,57.272 35,0017,0023,0979.7,+05.9,055,0131,1738599837,57.313 37,0016,0022,0979.8,+05.8,055,0116,1738600137,57.428 35,0016,0022,0979.6,+05.7,054,0123,1738600437,57.391 35,0017,0023,0979.6,+05.6,053,0120,1738600737,57.386 11,0016,0022,0979.5,+05.4,053,0110,1738601037,57.292 35,0015,0021,0979.3,+05.3,053,0123,1738601337,57.328 35,0015,0021,0980.0,+05.3,052,0126,1738601637,57.34 37,0014,0018,0979.8,+05.2,052,0115,1738601937,57.246 33,0016,0022,0979.8,+05.1,052,0102,1738602237,57.305 33,0014,0018,0979.6,+05.1,053,0125,1738602537,57.308 13,0019,0026,0979.7,+05.0,053,0111,1738602837,57.36 33,0017,0023,0979.9,+05.0,052,0114,1738603137,57.202 35,0018,0024,0979.8,+05.0,052,0129,1738603437,57.397 33,0016,0022,0980.1,+04.9,052,0105,1738603737,57.406 33,0017,0023,0980.2,+04.9,052,0106,1738604037,57.481 99,0015,0021,0980.1,+04.9,051,0123,1738604337,57.398 35,0015,0021,0980.1,+04.9,051,0116,1738604637,57.287 35,0014,0018,0980.2,+04.9,051,0120,1738604937,57.424 35,0015,0021,0980.1,+04.9,051,0120,1738605237,57.342 35,0015,0021,0980.0,+04.9,051,0127,1738605537,57.332 35,0015,0021,0980.1,+04.8,050,0134,1738605837,57.316 37,0016,0022,0979.9,+04.8,050,0113,1738606137,57.306 99,0014,0018,0980.3,+04.7,050,0110,1738606437,57.29 99,0014,0018,0980.1,+04.7,050,0128,1738606737,57.212 35,0016,0022,0980.1,+04.6,051,0104,1738607037,57.319 33,0016,0022,0980.1,+04.6,051,0118,1738607337,57.405 99,0016,0022,0980.3,+04.5,051,0113,1738607637,57.393 35,0012,0016,0980.2,+04.5,051,0105,1738607937,57.371 33,0014,0018,0980.5,+04.5,051,0121,1738608237,57.366 37,0013,0017,0980.1,+04.5,051,0126,1738608537,57.354 35,0014,0018,0980.3,+04.4,051,0113,1738608837,57.336 33,0014,0018,0980.4,+04.4,051,0133,1738609137,57.336 35,0012,0016,0980.4,+04.3,051,0120,1738609437,57.315 33,0019,0026,0980.5,+04.4,051,0114,1738609737,57.302 33,0015,0021,0980.6,+04.3,051,0122,1738610037,57.303 35,0020,0027,0980.6,+04.3,051,0127,1738610337,57.268 18,0019,0026,0980.6,+04.4,051,0135,1738610637,57.319 35,0016,0022,0980.3,+04.4,050,0098,1738610937,57.396 33,0017,0023,0980.4,+04.4,050,0121,1738611237,57.47 33,0013,0017,0980.8,+04.3,050,0113,1738611537,57.377 35,0011,0015,0980.8,+04.3,050,0119,1738611837,57.371 37,0017,0023,0980.7,+04.3,049,0118,1738612137,57.351 99,0013,0017,0980.8,+04.2,050,0136,1738612437,57.338 99,0013,0017,0981.1,+04.3,049,0119,1738612737,57.405 35,0011,0015,0981.0,+04.2,049,0109,1738613037,57.343 35,0012,0016,0981.1,+04.3,049,0133,1738613337,57.379 37,0012,0016,0981.0,+04.2,048,0103,1738613637,57.294 35,0012,0016,0981.0,+04.2,049,0139,1738613937,57.353 35,0012,0016,0980.9,+04.3,048,0105,1738614237,57.395 13,0014,0018,0981.1,+04.2,048,0125,1738614537,57.479 35,0012,0016,0981.1,+04.3,048,0117,1738614837,57.466 35,0010,0013,0981.0,+04.2,048,0103,1738615137,57.453 35,0010,0013,0981.1,+04.2,048,0099,1738615437,57.44 33,0012,0016,0980.9,+04.2,048,0109,1738615737,57.427 35,0011,0015,0981.0,+04.2,047,0106,1738616037,57.405 37,0011,0015,0981.2,+04.1,047,0137,1738616337,57.402 33,0011,0015,0981.3,+04.1,048,0117,1738616637,57.384 35,0011,0015,0981.3,+04.1,047,0117,1738616937,57.384 33,0010,0013,0981.4,+04.0,047,0119,1738617237,57.362 33,0011,0015,0981.3,+03.9,047,0114,1738617537,57.35 35,0010,0013,0981.1,+04.0,046,0132,1738617837,57.384 35,0010,0013,0981.1,+03.9,047,0118,1738618137,57.484 99,0010,0013,0981.5,+03.9,046,0131,1738618437,57.462 37,0010,0013,0981.5,+03.8,046,0137,1738618737,57.45 37,0010,0013,0981.4,+03.8,047,0139,1738619037,57.437 35,0011,0015,0981.5,+03.8,046,0118,1738619337,57.424 35,0009,0012,0981.5,+03.8,046,0131,1738619637,57.411 35,0011,0015,0981.5,+03.7,046,0118,1738619937,57.397 35,0009,0012,0981.5,+03.7,046,0136,1738620237,57.385 35,0010,0013,0981.7,+03.7,046,0106,1738620537,57.355 37,0009,0012,0981.8,+03.7,046,0096,1738620837,57.336 35,0009,0012,0981.7,+03.7,046,0146,1738621137,57.347 35,0011,0015,0981.6,+03.7,046,0117,1738621437,57.389 35,0010,0013,0981.6,+03.6,046,0125,1738621737,57.476 35,0010,0013,0981.8,+03.6,046,0122,1738622037,57.463 99,0010,0013,0981.7,+03.7,046,0123,1738622337,57.46 35,0010,0013,0981.6,+03.6,046,0115,1738622637,57.437 37,0010,0013,0981.6,+03.6,046,0129,1738622937,57.438 37,0010,0013,0981.6,+03.6,046,0118,1738623237,57.421 35,0012,0016,0981.8,+03.6,046,0120,1738623537,57.408 35,0009,0012,0981.6,+03.6,045,0111,1738623837,57.394 37,0009,0012,0982.0,+03.6,045,0106,1738624137,57.372 35,0008,0011,0982.0,+03.6,045,0128,1738624437,57.369 35,0009,0012,0981.8,+03.5,045,0107,1738624737,57.356 37,0013,0017,0981.6,+03.5,045,0149,1738625037,57.405 37,0009,0012,0981.8,+03.4,044,0101,1738625337,57.557 35,0010,0013,0982.0,+03.3,045,0121,1738625637,57.544 35,0010,0013,0982.0,+03.2,046,0122,1738625937,57.534 16,0010,0013,0982.0,+03.2,045,0117,1738626237,57.519 37,0009,0012,0981.8,+03.2,046,0124,1738626537,57.508 35,0010,0013,0981.7,+03.2,045,0122,1738626837,57.572 35,0010,0013,0982.1,+03.1,046,0116,1738627137,57.479 37,0011,0015,0982.2,+03.0,046,0109,1738627437,57.466 37,0009,0012,0982.3,+03.0,046,0121,1738627737,57.454 37,0009,0012,0982.0,+02.9,046,0114,1738628037,57.44 35,0010,0013,0982.3,+02.9,046,0119,1738628337,57.428 37,0010,0013,0982.1,+02.8,046,0107,1738628637,57.461 35,0011,0015,0982.2,+02.7,047,0098,1738628937,57.552 33,0012,0016,0982.2,+02.6,047,0114,1738629237,57.538 35,0009,0012,0982.2,+02.6,047,0118,1738629537,57.526 37,0012,0016,0982.3,+02.6,046,0118,1738629837,57.513 35,0010,0013,0981.9,+02.5,047,0100,1738630137,57.594 35,0011,0015,0982.0,+02.4,047,0133,1738630437,57.493 35,0011,0015,0982.3,+02.3,047,0124,1738630737,57.483 35,0012,0016,0982.3,+02.3,047,0126,1738631037,57.477 37,0010,0013,0982.4,+02.3,047,0133,1738631337,57.454 33,0011,0015,0982.3,+02.2,047,0108,1738631637,57.445 37,0015,0021,0982.6,+02.1,047,0139,1738631937,57.438 13,0010,0013,0982.5,+02.0,047,0127,1738632237,57.481 35,0009,0012,0982.4,+02.0,047,0121,1738632537,57.634 37,0012,0016,0982.3,+02.0,048,0113,1738632837,57.574 35,0010,0013,0982.5,+02.0,047,0120,1738633137,57.692 35,0011,0015,0982.1,+01.9,047,0133,1738633437,57.607 37,0012,0016,0982.2,+01.8,048,0099,1738633737,57.54 35,0009,0012,0982.3,+01.8,048,0124,1738634037,57.578 16,0010,0013,0982.4,+01.7,048,0141,1738634337,57.564 37,0010,0013,0982.3,+01.6,048,0122,1738634637,57.526 35,0008,0011,0982.4,+01.5,049,0104,1738634937,57.513 35,0012,0016,0982.4,+01.5,049,0106,1738635237,57.529 37,0011,0015,0982.4,+01.4,049,0114,1738635537,57.49 37,0010,0013,0982.6,+01.3,049,0113,1738635837,57.535 37,0011,0015,0982.6,+01.4,049,0114,1738636137,57.62 18,0012,0016,0982.5,+01.2,050,0108,1738636437,57.631 35,0010,0013,0982.5,+01.2,050,0112,1738636737,57.618 35,0009,0012,0982.2,+01.1,050,0118,1738637037,57.603 35,0011,0015,0982.3,+01.1,050,0117,1738637337,57.602 37,0010,0013,0982.7,+01.1,050,0120,1738637637,57.659 37,0011,0015,0982.7,+01.1,050,0127,1738637937,57.576 37,0011,0015,0982.8,+01.1,050,0114,1738638237,57.634 37,0011,0015,0982.3,+01.2,049,0115,1738638537,57.623 37,0011,0015,0982.3,+01.2,049,0129,1738638837,57.616 35,0014,0018,0982.7,+01.1,049,0121,1738639137,57.595 35,0010,0013,0982.8,+01.1,049,0129,1738639437,57.637 37,0011,0015,0982.8,+01.1,050,0125,1738639737,57.726 37,0015,0021,0983.0,+01.1,049,0099,1738640037,57.713 35,0012,0016,0982.8,+01.1,049,0111,1738640337,57.702 35,0011,0015,0982.8,+01.1,049,0137,1738640637,57.687 37,0010,0013,0982.9,+01.1,050,0127,1738640937,57.754 37,0010,0013,0982.7,+01.0,049,0135,1738641237,57.623 37,0011,0015,0982.7,+00.9,050,0115,1738641537,57.649 37,0012,0016,0982.6,+00.9,050,0123,1738641837,57.638 37,0012,0016,0982.8,+01.0,050,0136,1738642137,57.623 18,0014,0018,0982.7,+00.7,051,0133,1738642437,57.609 33,0012,0016,0982.7,+00.5,051,0114,1738642737,57.596 99,0015,0021,0983.1,+00.6,051,0115,1738643037,57.642 35,0015,0021,0982.9,+00.4,052,0109,1738643337,57.724 33,0013,0017,0983.1,+00.5,051,0120,1738643637,57.713 35,0015,0021,0983.0,+00.4,052,0106,1738643937,57.714 99,0014,0018,0983.2,+00.4,052,0127,1738644237,57.692 18,0014,0018,0983.3,+00.5,052,0135,1738644537,57.683 35,0012,0016,0983.1,+00.5,052,0118,1738644837,57.811 35,0029,0039,0983.4,+00.6,052,0111,1738645137,57.798 35,0015,0021,0983.5,+00.7,052,0127,1738645437,57.713 35,0012,0016,0983.5,+00.7,051,0110,1738645737,57.65 35,0017,0023,0983.4,+00.8,051,0099,1738646037,57.767 35,0012,0016,0983.4,+00.9,050,0112,1738646337,57.628 16,0013,0017,0983.3,+01.0,050,0104,1738646637,57.673 37,0018,0024,0983.6,+01.1,050,0124,1738646937,57.851 37,0011,0015,0983.5,+01.2,049,0121,1738647237,57.753 35,0012,0016,0983.8,+01.2,049,0114,1738647537,57.854 35,0011,0015,0983.7,+01.3,049,0134,1738647837,57.825 35,0012,0016,0983.5,+01.4,049,0132,1738648137,57.828 35,0010,0013,0983.6,+01.4,049,0122,1738648437,57.71 35,0012,0016,0984.0,+01.4,049,0113,1738648737,57.89 35,0013,0017,0983.7,+01.5,049,0117,1738649037,57.869 99,0013,0017,0984.0,+01.5,049,0103,1738649337,57.856 37,0013,0017,0984.3,+01.5,049,0109,1738649637,57.771 33,0012,0016,0984.0,+01.5,050,0117,1738649937,57.673 35,0012,0016,0983.9,+01.5,050,0114,1738650237,57.793 16,0010,0013,0984.0,+01.6,049,0104,1738650537,57.955 35,0012,0016,0984.0,+01.6,049,0118,1738650837,57.95 35,0011,0015,0984.7,+01.6,049,0117,1738651137,57.784 37,0009,0012,0984.6,+01.6,049,0112,1738651437,57.919 35,0012,0016,0984.3,+01.7,049,0107,1738651737,57.815 35,0014,0018,0984.6,+01.6,050,0108,1738652037,57.758 35,0011,0015,0984.6,+01.7,050,0121,1738652337,57.885 16,0012,0016,0984.4,+01.8,049,0139,1738652637,57.876 35,0019,0026,0984.3,+01.8,049,0124,1738652937,57.851 35,0013,0017,0984.6,+01.8,049,0105,1738653237,57.831 99,0010,0013,0984.6,+01.9,049,0109,1738653537,57.834 35,0018,0024,0984.8,+02.0,050,0121,1738653837,57.887 35,0013,0017,0984.9,+02.0,050,0123,1738654137,57.955 35,0016,0022,0984.9,+02.0,049,0125,1738654437,57.854 16,0012,0016,0984.8,+02.1,050,0117,1738654737,57.845 35,0014,0018,0984.8,+02.1,050,0127,1738655037,57.828 37,0017,0023,0985.0,+02.2,050,0112,1738655337,57.834 35,0017,0023,0985.4,+02.3,050,0094,1738655637,57.805 35,0015,0021,0985.1,+02.5,050,0102,1738655937,57.966 35,0014,0018,0985.2,+02.6,050,0123,1738656237,57.776 37,0014,0018,0985.0,+02.8,050,0134,1738656537,57.851 35,0011,0015,0985.0,+02.9,049,0111,1738656837,57.771 35,0011,0015,0984.9,+03.1,049,0136,1738657137,57.828 35,0017,0023,0985.0,+03.2,049,0110,1738657437,57.955 35,0012,0016,0985.3,+03.3,049,0132,1738657738,58.038 35,0013,0017,0985.2,+03.4,050,0135,1738658038,58.033 37,0013,0017,0985.2,+03.5,049,0110,1738658337,57.932 35,0015,0021,0985.2,+03.6,049,0132,1738658637,57.926 35,0009,0012,0985.1,+03.7,048,0120,1738658937,57.906 35,0008,0011,0985.3,+03.8,048,0113,1738659237,57.9 35,0011,0015,0985.0,+03.9,049,0124,1738659537,57.88 35,0011,0015,0985.3,+04.0,048,0110,1738659837,57.875 35,0009,0012,0985.4,+04.1,048,0124,1738660137,57.845 33,0014,0018,0985.5,+04.2,049,0124,1738660437,57.849 37,0012,0016,0985.5,+04.3,048,0123,1738660737,57.907 35,0010,0013,0985.0,+04.4,048,0127,1738661037,57.878 33,0015,0021,0985.3,+04.5,048,0105,1738661338,58.014 35,0012,0016,0985.0,+04.6,047,0132,1738661638,58.04 35,0010,0013,0985.2,+04.6,047,0124,1738661938,58.017 35,0010,0013,0985.3,+04.6,046,0135,1738662238,58.003 99,0012,0016,0985.1,+04.7,047,0115,1738662537,57.913 35,0012,0016,0985.3,+04.8,047,0140,1738662837,57.889 35,0011,0015,0985.1,+04.9,047,0130,1738663138,58.052 37,0011,0015,0984.9,+05.1,046,0102,1738663438,58.032 33,0011,0015,0984.9,+05.4,046,0109,1738663738,58.021 99,0007,0010,0985.0,+05.4,045,0116,1738664038,58.013 35,0010,0013,0985.0,+06.0,046,0115,1738664337,58 37,0011,0015,0984.8,+06.4,044,0118,1738664638,58.043 35,0008,0011,0984.7,+06.6,043,0117,1738664938,58.134 35,0008,0011,0984.7,+06.7,043,0118,1738665238,58.12 37,0008,0011,0984.8,+07.2,044,0119,1738665538,58.108 35,0008,0011,0984.7,+07.0,042,0119,1738665838,58.087 35,0007,0010,0984.8,+06.8,041,0109,1738666138,58.093 13,0007,0010,0984.5,+06.9,043,0108,1738666438,58.061 33,0007,0010,0984.8,+07.1,043,0116,1738666738,58.047 35,0006,0008,0984.7,+07.0,042,0116,1738667038,58.044 35,0012,0016,0984.5,+07.0,041,0138,1738667338,58.03 33,0013,0017,0984.6,+07.1,041,0102,1738667638,58.009 35,0016,0022,0984.6,+07.0,041,0099,1738667938,58.003 37,0010,0013,0984.4,+06.9,041,0108,1738668238,58.03 37,0012,0016,0984.3,+07.0,041,0115,1738668538,58.135 37,0015,0021,0984.3,+06.9,040,0103,1738668838,58.122 35,0010,0013,0984.3,+07.1,040,0143,1738669138,58.093 37,0010,0013,0984.0,+07.1,041,0109,1738669438,58.01 37,0010,0013,0984.0,+07.1,040,0116,1738669738,58.078 37,0012,0016,0984.1,+07.0,040,0120,1738670038,58.07 37,0013,0017,0984.1,+07.0,041,0113,1738670337,57.995 35,0010,0013,0984.0,+06.8,040,0129,1738670638,58.043 35,0010,0013,0984.1,+06.9,040,0107,1738670938,58.022 35,0010,0013,0984.1,+07.0,040,0110,1738671238,58.018 37,0008,0011,0984.0,+06.7,040,0104,1738671538,58.004 37,0007,0010,0984.0,+06.7,040,0131,1738671838,58.047 35,0008,0011,0983.8,+06.7,040,0113,1738672138,58.134 35,0008,0011,0983.9,+06.6,039,0118,1738672438,58.124 33,0009,0012,0983.8,+06.6,040,0109,1738672738,58.107 35,0007,0010,0983.9,+06.8,040,0111,1738673038,58.014 33,0008,0011,0983.9,+06.7,039,0100,1738673337,57.993 35,0009,0012,0984.0,+06.7,039,0114,1738673638,58.06 16,0011,0015,0983.9,+06.7,039,0117,1738673938,58.013 35,0010,0013,0983.6,+06.8,040,0118,1738674237,57.954 35,0009,0012,0983.8,+07.1,040,0118,1738674538,58.021 35,0008,0011,0983.5,+06.8,040,0110,1738674837,57.928 33,0012,0016,0983.6,+06.8,040,0106,1738675138,58.003 33,0010,0013,0983.6,+06.9,041,0159,1738675438,58.045 13,0015,0021,0983.4,+06.5,040,0136,1738675738,58.132 35,0010,0013,0983.7,+06.2,040,0113,1738676038,58.039 37,0015,0021,0983.9,+06.0,041,0110,1738676338,58.105 37,0012,0016,0983.6,+06.0,041,0121,1738676638,58.085 37,0013,0017,0983.5,+05.9,041,0118,1738676938,58.079 35,0012,0016,0983.6,+05.9,042,0114,1738677238,58.058 16,0017,0023,0983.8,+05.8,041,0130,1738677538,58.057 35,0011,0015,0983.7,+05.9,041,0110,1738677838,58.041 35,0010,0013,0983.6,+05.9,041,0105,1738678138,58.02 35,0009,0012,0983.6,+05.8,041,0101,1738678438,58.014 33,0012,0016,0983.6,+05.9,041,0134,1738678737,57.993 33,0011,0015,0984.1,+05.8,040,0135,1738679038,58.044 35,0010,0013,0983.9,+05.7,040,0120,1738679338,58.122 37,0009,0012,0983.7,+05.7,040,0114,1738679638,58.189 37,0011,0015,0983.6,+05.7,040,0131,1738679938,58.088 35,0010,0013,0983.7,+05.6,041,0118,1738680238,58.091 35,0008,0011,0983.9,+05.4,040,0121,1738680537,57.982 37,0010,0013,0984.0,+05.4,040,0128,1738680837,57.972 35,0011,0015,0983.5,+05.2,041,0143,1738681138,58.052 16,0009,0012,0983.9,+05.0,041,0117,1738681438,58.103 35,0011,0015,0984.2,+04.9,041,0121,1738681738,58.107 37,0008,0011,0983.9,+04.9,041,0118,1738682038,58.093 33,0009,0012,0983.8,+04.8,041,0135,1738682338,58.083 37,0009,0012,0983.8,+04.8,040,0116,1738682638,58.027 35,0009,0012,0984.0,+04.8,041,0125,1738682938,58.059 35,0009,0012,0984.0,+04.8,040,0117,1738683238,58.099 37,0008,0011,0984.3,+04.7,041,0129,1738683538,58.022 35,0009,0012,0984.4,+04.7,041,0133,1738683838,58.077 35,0008,0011,0984.4,+04.7,041,0121,1738684138,58.08 35,0009,0012,0984.2,+04.6,041,0109,1738684438,58.027 37,0009,0012,0984.1,+04.6,041,0119,1738684738,58.051 33,0010,0013,0984.2,+04.5,041,0123,1738685038,58.039 16,0009,0012,0984.2,+04.5,041,0108,1738685338,58.029 35,0014,0018,0984.3,+04.5,042,0108,1738685638,58.008 35,0012,0016,0984.4,+04.4,041,0133,1738685937,57.991 35,0014,0018,0984.3,+04.3,042,0135,1738686238,58.118 35,0013,0017,0984.6,+04.2,042,0115,1738686538,58.129 35,0011,0015,0984.7,+04.1,042,0126,1738686838,58.12 16,0010,0013,0984.6,+04.2,041,0112,1738687138,58.184 37,0009,0012,0984.8,+04.2,041,0132,1738687438,58.173 35,0009,0012,0984.8,+04.3,040,0103,1738687738,58.158 40,0012,0016,0984.6,+04.3,040,0114,1738688038,58.136 35,0008,0011,0984.9,+04.3,039,0116,1738688338,58.043 37,0017,0023,0984.7,+04.4,039,0113,1738688638,58.11 35,0011,0015,0985.0,+04.4,039,0152,1738688938,58.089 37,0009,0012,0985.0,+04.5,039,0127,1738689238,58.084 35,0007,0010,0984.9,+04.5,039,0112,1738689538,58.079 37,0012,0016,0985.1,+04.4,040,0111,1738689838,58.117 35,0008,0011,0985.0,+04.4,039,0137,1738690138,58.202 37,0014,0018,0985.0,+04.4,039,0133,1738690438,58.109 35,0009,0012,0985.1,+04.4,039,0110,1738690738,58.257 16,0011,0015,0984.8,+04.4,039,0107,1738691038,58.243 35,0008,0011,0984.9,+04.4,038,0105,1738691338,58.239 35,0007,0010,0984.7,+04.4,039,0121,1738691638,58.217 35,0009,0012,0985.0,+04.4,039,0110,1738691938,58.124 35,0009,0012,0984.9,+04.3,040,0103,1738692238,58.049 37,0008,0011,0985.0,+04.3,039,0100,1738692538,58.094 37,0008,0011,0984.8,+04.2,040,0116,1738692838,58.094 16,0010,0013,0984.7,+04.2,040,0106,1738693138,58.073 37,0010,0013,0984.8,+04.0,040,0111,1738693438,58.115 37,0010,0013,0984.8,+03.9,041,0095,1738693738,58.202 35,0010,0013,0984.6,+03.8,041,0125,1738694038,58.189 35,0011,0015,0985.2,+03.6,041,0126,1738694338,58.18 37,0009,0012,0984.8,+03.5,042,0119,1738694638,58.166 99,0010,0013,0984.8,+03.5,042,0129,1738694938,58.23 35,0014,0018,0985.2,+03.4,043,0126,1738695238,58.149 37,0015,0021,0985.2,+03.2,043,0115,1738695538,58.132 37,0010,0013,0985.3,+03.3,043,0115,1738695838,58.12 37,0021,0028,0985.5,+03.1,044,0118,1738696138,58.107 37,0013,0017,0985.5,+03.1,043,0105,1738696438,58.088 35,0014,0018,0985.2,+03.0,044,0092,1738696738,58.084 11,0016,0022,0985.5,+02.9,044,0113,1738697038,58.135 35,0014,0018,0985.7,+02.8,044,0121,1738697338,58.21 35,0017,0023,0985.6,+02.8,044,0100,1738697638,58.181 35,0018,0024,0985.9,+02.6,045,0104,1738697938,58.179 35,0012,0016,0985.7,+02.4,045,0131,1738698238,58.162 37,0016,0022,0985.7,+02.3,045,0125,1738698538,58.15 99,0015,0021,0985.8,+02.2,045,0112,1738698838,58.217 37,0013,0017,0985.7,+02.2,046,0109,1738699138,58.133 99,0017,0023,0985.9,+02.1,046,0110,1738699438,58.119 37,0016,0022,0985.7,+02.1,046,0111,1738699738,58.19 37,0018,0024,0985.7,+02.0,047,0116,1738700038,58.174 35,0017,0023,0985.9,+02.0,047,0133,1738700338,58.161 37,0021,0028,0986.0,+01.9,047,0127,1738700638,58.203 99,0016,0022,0986.1,+01.9,047,0097,1738700938,58.282 37,0032,0044,0985.9,+01.8,047,0112,1738701238,58.269 35,0024,0032,0986.0,+01.7,047,0115,1738701538,58.259 35,0018,0024,0986.3,+01.7,047,0128,1738701838,58.251 35,0037,0050,0986.3,+01.6,048,0109,1738702138,58.229 35,0034,0047,0986.2,+01.6,048,0113,1738702438,58.217 37,0033,0045,0986.0,+01.5,048,0113,1738702738,58.204 16,0022,0029,0986.1,+01.5,048,0109,1738703038,58.194 35,0020,0027,0986.2,+01.4,048,0106,1738703338,58.178 99,0015,0021,0986.2,+01.4,048,0114,1738703638,58.174 37,0015,0021,0986.2,+01.5,048,0124,1738703938,58.152 37,0015,0021,0986.2,+01.5,047,0116,1738704238,58.206 35,0016,0022,0986.1,+01.5,047,0131,1738704538,58.281 35,0015,0021,0986.3,+01.6,047,0121,1738704838,58.271 13,0013,0017,0985.8,+01.5,047,0113,1738705138,58.248 35,0014,0018,0985.8,+01.4,047,0134,1738705438,58.322 37,0014,0018,0986.1,+01.3,047,0127,1738705738,58.309 35,0014,0018,0986.3,+01.2,047,0120,1738706038,58.211 37,0014,0018,0985.9,+01.2,047,0119,1738706338,58.203 37,0018,0024,0986.1,+01.1,048,0111,1738706638,58.27 35,0014,0018,0986.3,+01.0,048,0113,1738706938,58.265 37,0015,0021,0986.1,+01.0,048,0126,1738707238,58.236 37,0012,0016,0986.5,+01.0,048,0132,1738707538,58.24 99,0012,0016,0986.4,+01.0,048,0121,1738707838,58.283 35,0015,0021,0986.2,+00.9,048,0112,1738708138,58.376 35,0012,0016,0986.4,+00.9,048,0112,1738708438,58.339 37,0012,0016,0986.4,+00.8,048,0108,1738708738,58.337 99,0014,0018,0986.1,+00.7,049,0108,1738709038,58.321 35,0013,0017,0986.5,+00.7,048,0120,1738709338,58.312 37,0013,0017,0986.5,+00.7,048,0117,1738709638,58.295 37,0012,0016,0986.5,+00.7,048,0111,1738709938,58.371 37,0012,0016,0986.5,+00.6,048,0114,1738710238,58.27 37,0015,0021,0986.5,+00.7,048,0130,1738710538,58.256 35,0012,0016,0986.2,+00.5,048,0116,1738710838,58.244 37,0013,0017,0986.3,+00.6,048,0117,1738711138,58.231 40,0011,0015,0986.3,+00.5,048,0125,1738711438,58.274 35,0010,0013,0986.2,+00.7,047,0104,1738711738,58.359 37,0014,0018,0986.2,+00.6,047,0110,1738712038,58.355 37,0013,0017,0986.3,+00.5,048,0106,1738712338,58.333 37,0013,0017,0986.3,+00.6,048,0108,1738712638,58.4 35,0012,0016,0986.4,+00.6,048,0106,1738712938,58.396 45,0015,0021,0986.1,+00.5,048,0129,1738713238,58.378 37,0012,0016,0986.3,+00.2,049,0111,1738713538,58.37 35,0011,0015,0986.2,+00.2,049,0111,1738713838,58.349 37,0016,0022,0986.2,+00.2,049,0155,1738714138,58.336 35,0013,0017,0986.3,+00.2,049,0143,1738714438,58.323 35,0016,0022,0986.2,+00.1,049,0111,1738714738,58.325 99,0013,0017,0986.5,+00.2,050,0128,1738715038,58.352 35,0013,0017,0986.0,+00.3,050,0119,1738715338,58.439 99,0015,0021,0986.0,+00.4,049,0124,1738715638,58.434 37,0013,0017,0986.0,+00.4,049,0123,1738715938,58.429 35,0015,0021,0986.4,+00.2,050,0114,1738716238,58.4 35,0012,0016,0986.1,+00.2,050,0117,1738716538,58.395 35,0015,0021,0986.4,+00.2,050,0106,1738716838,58.374 37,0015,0021,0986.1,+00.1,050,0130,1738717138,58.362 18,0015,0021,0986.4,+00.2,050,0103,1738717438,58.348 35,0011,0015,0986.1,+00.1,050,0108,1738717738,58.336 33,0013,0017,0986.3,+00.1,050,0126,1738718038,58.326 35,0014,0018,0986.4,+00.0,051,0122,1738718338,58.39 35,0015,0021,0986.4,-00.1,051,0117,1738718638,58.441 35,0015,0021,0986.2,-00.0,051,0114,1738718938,58.519 35,0013,0017,0986.1,+00.0,051,0122,1738719238,58.506 18,0014,0018,0986.1,-00.0,051,0116,1738719538,58.485 35,0018,0024,0985.9,+00.0,051,0126,1738719838,58.491 35,0019,0026,0985.9,+00.0,051,0112,1738720138,58.459 99,0014,0018,0985.9,-00.1,052,0110,1738720438,58.454 99,0011,0015,0985.8,-00.1,052,0127,1738720738,58.441 33,0016,0022,0985.8,-00.2,052,0134,1738721038,58.429 33,0014,0018,0986.0,-00.3,052,0117,1738721338,58.423 21,0014,0018,0986.0,-00.3,053,0121,1738721638,58.419 33,0016,0022,0985.9,-00.4,053,0133,1738721938,58.39 37,0015,0021,0985.9,-00.3,053,0125,1738722238,58.433 99,0015,0021,0985.8,-00.4,053,0122,1738722538,58.528 35,0014,0018,0986.1,-00.4,053,0126,1738722838,58.588 33,0017,0023,0985.8,-00.3,053,0135,1738723138,58.574 33,0017,0023,0986.0,-00.4,053,0112,1738723438,58.572 21,0019,0026,0986.0,-00.4,054,0144,1738723738,58.472 37,0017,0023,0985.9,-00.4,054,0113,1738724038,58.536 37,0015,0021,0986.1,-00.5,054,0145,1738724338,58.522 37,0014,0018,0986.1,-00.4,054,0101,1738724638,58.509 37,0017,0023,0986.1,-00.4,054,0110,1738724938,58.497 33,0016,0022,0986.3,-00.4,054,0111,1738725238,58.487 35,0016,0022,0986.3,-00.4,054,0125,1738725538,58.471 18,0014,0018,0986.2,-00.5,054,0109,1738725838,58.514 35,0016,0022,0986.0,-00.6,054,0112,1738726138,58.601 35,0017,0023,0986.3,-00.6,054,0124,1738726438,58.588 35,0016,0022,0986.1,-00.7,054,0106,1738726738,58.575 35,0017,0023,0986.2,-00.8,054,0131,1738727038,58.65 35,0016,0022,0986.4,-00.8,054,0117,1738727338,58.55 35,0017,0023,0986.1,-00.9,055,0118,1738727638,58.617 99,0016,0022,0986.4,-00.8,055,0125,1738727938,58.607 35,0017,0023,0986.3,-00.8,055,0119,1738728238,58.527 37,0018,0024,0986.4,-00.8,055,0116,1738728538,58.501 37,0017,0023,0986.5,-00.8,055,0110,1738728838,58.573 99,0017,0023,0986.3,-00.9,055,0136,1738729138,58.552 35,0019,0026,0986.5,-00.7,055,0105,1738729438,58.603 33,0020,0027,0986.5,-00.7,055,0118,1738729738,58.683 37,0023,0031,0986.7,-00.7,055,0133,1738730038,58.67 35,0019,0026,0986.6,-00.7,055,0114,1738730338,58.668 35,0018,0024,0986.6,-00.8,055,0107,1738730638,58.651 99,0018,0024,0986.4,-00.9,055,0121,1738730938,58.639 37,0021,0028,0986.8,-01.0,055,0122,1738731238,58.622 35,0020,0027,0986.7,-01.0,055,0121,1738731538,58.614 35,0019,0026,0986.7,-01.0,055,0120,1738731838,58.592 35,0018,0024,0986.8,-01.0,055,0125,1738732138,58.572 37,0033,0045,0986.7,-01.0,054,0133,1738732438,58.566 35,0035,0048,0986.9,-01.0,054,0104,1738732738,58.552 35,0029,0039,0986.8,-01.0,054,0110,1738733038,58.596 37,0024,0032,0986.5,-01.1,054,0134,1738733338,58.691 37,0034,0047,0986.7,-01.0,054,0115,1738733638,58.758 37,0028,0038,0986.7,-01.0,054,0125,1738733938,58.825 35,0021,0028,0986.9,-01.1,054,0119,1738734238,58.732 37,0023,0031,0987.2,-01.1,054,0130,1738734538,58.791 35,0025,0034,0987.0,-01.1,054,0124,1738734838,58.77 35,0029,0039,0987.3,-01.1,054,0122,1738735138,58.765 35,0025,0034,0987.4,-01.1,054,0130,1738735438,58.657 35,0023,0031,0987.5,-01.1,054,0132,1738735738,58.74 35,0029,0039,0987.5,-01.0,054,0117,1738736038,58.652 23,0021,0028,0987.5,-00.9,054,0125,1738736338,58.707 35,0026,0036,0987.3,-00.9,054,0124,1738736638,58.75 33,0029,0039,0987.4,-00.8,054,0104,1738736938,58.755 35,0027,0037,0987.4,-00.9,054,0114,1738737238,58.743 33,0022,0029,0987.5,-00.8,054,0114,1738737538,58.737 35,0019,0026,0987.4,-00.7,053,0130,1738737838,58.728 33,0028,0038,0987.4,-00.7,053,0115,1738738138,58.711 21,0036,0049,0987.8,-00.6,053,0113,1738738438,58.762 33,0022,0029,0987.6,-00.5,053,0124,1738738738,58.757 33,0018,0024,0987.5,-00.3,052,0117,1738739038,58.756 35,0020,0027,0987.3,-00.4,052,0122,1738739338,58.739 35,0019,0026,0987.3,-00.1,052,0111,1738739638,58.713 35,0022,0029,0987.2,-00.1,052,0108,1738739938,58.717 35,0020,0027,0987.5,+00.2,051,0113,1738740238,58.757 99,0019,0026,0987.4,+00.4,050,0104,1738740538,58.841 33,0019,0026,0987.7,+00.5,050,0126,1738740838,58.912 33,0021,0028,0987.4,+00.7,049,0106,1738741138,58.891 35,0018,0024,0987.3,+01.0,048,0115,1738741438,58.793 35,0022,0029,0987.4,+01.1,048,0128,1738741738,58.869 35,0020,0027,0987.6,+01.4,048,0118,1738742038,58.767 35,0019,0026,0987.5,+01.5,047,0135,1738742338,58.846 18,0019,0026,0987.9,+01.6,046,0110,1738742638,58.901 35,0019,0026,0987.4,+01.8,046,0117,1738742938,58.898 35,0017,0023,0987.5,+01.9,045,0119,1738743238,58.724 33,0018,0024,0987.7,+02.0,044,0142,1738743538,58.871 35,0017,0023,0987.4,+02.2,043,0113,1738743838,58.913 33,0019,0026,0987.4,+02.4,042,0128,1738744138,58.991 99,0017,0023,0987.8,+02.8,041,0117,1738744438,58.991 33,0015,0021,0987.4,+02.9,040,0134,1738744738,58.977 35,0014,0018,0987.8,+03.0,040,0097,1738745038,58.96 35,0015,0021,0987.5,+03.2,039,0106,1738745338,58.955 33,0014,0018,0987.5,+03.3,039,0131,1738745638,58.934 35,0015,0021,0987.4,+03.4,039,0104,1738745938,58.914 35,0016,0022,0987.6,+03.7,039,0123,1738746238,58.9 35,0014,0018,0987.3,+03.9,038,0090,1738746538,58.887 37,0016,0022,0987.4,+03.8,037,0111,1738746838,58.875 33,0014,0018,0987.5,+04.0,037,0111,1738747138,58.87 35,0015,0021,0987.5,+04.0,037,0113,1738747438,58.912 35,0015,0021,0987.5,+04.1,037,0122,1738747738,58.983 35,0015,0021,0987.1,+04.3,037,0116,1738748038,58.905 35,0017,0023,0987.2,+04.7,037,0099,1738748338,58.974 18,0019,0026,0987.7,+04.5,036,0098,1738748638,58.964 37,0015,0021,0987.5,+04.8,036,0112,1738748938,58.93 35,0013,0017,0987.3,+04.6,036,0113,1738749238,58.926 99,0023,0031,0987.5,+04.7,037,0117,1738749538,58.921 33,0016,0022,0987.1,+04.8,037,0126,1738749838,58.9 33,0016,0022,0986.8,+04.8,036,0106,1738750138,58.896 33,0013,0017,0987.1,+05.0,036,0121,1738750438,58.874 35,0015,0021,0986.9,+05.2,035,0114,1738750738,58.869 35,0016,0022,0986.8,+05.0,036,0102,1738751038,58.995 35,0015,0021,0986.6,+04.9,035,0110,1738751339,59.065 30,0014,0018,0986.5,+05.0,035,0132,1738751639,59.072 35,0014,0018,0986.3,+05.0,035,0113,1738751939,59.05 35,0014,0018,0986.3,+05.2,034,0115,1738752239,59.042 18,0017,0023,0986.5,+05.2,035,0103,1738752539,59.028 35,0018,0024,0986.6,+05.4,035,0132,1738752838,59 35,0016,0022,0986.4,+05.6,035,0143,1738753138,58.996 35,0014,0018,0986.3,+05.7,035,0133,1738753438,58.981 35,0012,0016,0986.5,+05.7,033,0106,1738753738,58.969 33,0015,0021,0986.1,+06.0,034,0120,1738754038,58.961 33,0010,0013,0986.1,+05.9,033,0107,1738754338,58.944 35,0013,0017,0986.0,+06.1,034,0125,1738754638,58.998 99,0011,0015,0986.1,+06.4,033,0144,1738754938,58.999 35,0012,0016,0986.0,+06.3,033,0138,1738755238,58.981 35,0010,0013,0986.0,+06.4,031,0142,1738755539,59.05 35,0012,0016,0986.0,+06.3,032,0095,1738755838,58.957 35,0013,0017,0985.9,+06.5,031,0095,1738756139,59.023 37,0020,0027,0985.6,+06.7,032,0121,1738756439,59.014 33,0013,0017,0985.4,+06.7,030,0118,1738756738,58.998 35,0015,0021,0985.4,+06.7,031,0120,1738757038,58.985 35,0011,0015,0985.4,+07.1,031,0129,1738757338,58.972 35,0011,0015,0985.2,+06.9,030,0118,1738757638,58.958 35,0009,0012,0985.0,+06.8,029,0126,1738757938,58.957 18,0012,0016,0985.0,+06.9,029,0106,1738758238,58.988 35,0010,0013,0985.2,+07.1,029,0115,1738758539,59.077 37,0011,0015,0985.2,+07.0,028,0112,1738758839,59.068 35,0010,0013,0985.2,+07.1,028,0120,1738759139,59.051 35,0014,0018,0985.2,+07.4,029,0124,1738759439,59.049 35,0012,0016,0985.3,+07.3,029,0109,1738759739,59.024 18,0011,0015,0985.3,+07.3,029,0129,1738760039,59.007 35,0010,0013,0985.2,+07.4,028,0101,1738760338,58.998 37,0009,0012,0984.9,+07.2,028,0121,1738760639,59.001 37,0009,0012,0985.0,+07.4,028,0101,1738760938,58.972 37,0009,0012,0985.1,+07.2,028,0098,1738761238,58.961 37,0011,0015,0985.1,+07.0,028,0123,1738761538,58.948 35,0013,0017,0984.8,+07.3,029,0134,1738761838,58.997 35,0012,0016,0984.8,+07.3,029,0097,1738762139,59.079 37,0011,0015,0985.0,+07.6,028,0113,1738762439,59.074 37,0012,0016,0985.0,+07.6,028,0113,1738762739,59.056 37,0011,0015,0984.7,+07.5,028,0110,1738763039,59.041 37,0012,0016,0985.0,+07.1,029,0110,1738763339,59.034 37,0009,0012,0984.9,+07.3,029,0135,1738763639,59.021 37,0011,0015,0985.0,+07.2,028,0120,1738763939,59.009 35,0013,0017,0985.1,+07.2,029,0137,1738764238,58.979 37,0013,0017,0985.1,+07.1,029,0117,1738764538,58.975 35,0009,0012,0985.3,+07.0,029,0127,1738764838,58.965 35,0017,0023,0985.1,+06.9,029,0112,1738765138,58.949 35,0014,0018,0985.0,+06.8,029,0114,1738765438,58.992 40,0014,0018,0985.3,+06.7,029,0110,1738765739,59.08 37,0011,0015,0985.2,+06.8,030,0107,1738766039,59.066 33,0011,0015,0985.5,+06.7,029,0114,1738766339,59.058 35,0011,0015,0985.2,+06.6,030,0106,1738766639,59.039 37,0011,0015,0985.3,+06.6,030,0123,1738766939,59.042 35,0011,0015,0985.4,+06.3,030,0121,1738767239,59.03 21,0012,0016,0985.7,+06.0,031,0109,1738767539,59.015 35,0014,0018,0985.4,+05.9,031,0099,1738767839,59.068 37,0012,0016,0985.5,+05.6,032,0127,1738768138,58.896 37,0013,0017,0985.4,+05.5,033,0127,1738768438,58.891 37,0014,0018,0985.7,+05.4,033,0124,1738768739,59.033 35,0011,0015,0985.6,+05.3,033,0140,1738769039,59.088 99,0018,0024,0986.0,+05.1,033,0118,1738769339,59.165 37,0011,0015,0985.6,+05.0,034,0123,1738769639,59.229 35,0013,0017,0985.8,+04.9,034,0136,1738769939,59.051 35,0014,0018,0985.8,+04.8,035,0124,1738770238,58.957 37,0013,0017,0985.7,+04.6,036,0106,1738770539,59.025 35,0014,0018,0986.1,+04.5,036,0125,1738770839,59.091 37,0012,0016,0985.8,+04.4,036,0121,1738771139,59.096 37,0017,0023,0986.0,+04.4,037,0107,1738771439,59.067 35,0014,0018,0986.3,+04.2,037,0114,1738771738,58.973 37,0017,0023,0986.4,+04.2,037,0119,1738772039,59.067 37,0018,0024,0986.3,+04.1,038,0111,1738772339,59.028 35,0016,0022,0986.4,+03.9,038,0107,1738772639,59.078 37,0015,0021,0986.2,+03.9,038,0118,1738772939,59.153 99,0015,0021,0986.5,+03.8,039,0117,1738773239,59.141 35,0015,0021,0986.6,+03.7,039,0101,1738773539,59.127 35,0015,0021,0986.5,+03.7,039,0108,1738773839,59.117 37,0016,0022,0986.3,+03.5,039,0102,1738774139,59.108 37,0016,0022,0986.6,+03.6,039,0130,1738774439,59.003 37,0014,0018,0986.7,+03.5,040,0122,1738774738,58.987 35,0015,0021,0987.0,+03.4,040,0114,1738775038,58.974 35,0012,0016,0986.8,+03.4,040,0126,1738775339,59.049 37,0016,0022,0986.9,+03.3,040,0130,1738775638,58.952 37,0016,0022,0986.9,+03.3,040,0120,1738775938,58.943 37,0016,0022,0987.1,+03.2,041,0104,1738776238,58.982 37,0017,0023,0987.1,+03.1,041,0113,1738776539,59.065 35,0015,0021,0987.3,+03.1,041,0104,1738776839,59.053 35,0015,0021,0986.9,+03.0,042,0117,1738777139,59.04 37,0016,0022,0986.7,+02.9,042,0100,1738777439,59.027 35,0015,0021,0986.9,+02.9,042,0109,1738777739,59.015 35,0017,0023,0987.1,+02.8,043,0133,1738778039,59.001 35,0021,0028,0987.2,+02.8,043,0123,1738778338,58.988 99,0019,0026,0987.1,+02.8,043,0107,1738778638,58.976 40,0019,0026,0987.2,+02.8,043,0113,1738778939,59.131 99,0020,0027,0987.2,+02.7,043,0123,1738779239,59.046 37,0018,0024,0987.7,+02.7,043,0113,1738779539,59.025 35,0021,0028,0987.6,+02.7,043,0109,1738779839,59.06 37,0018,0024,0987.2,+02.7,044,0109,1738780139,59.156 33,0022,0029,0987.3,+02.7,044,0113,1738780439,59.142 37,0018,0024,0987.7,+02.6,044,0129,1738780739,59.128 37,0017,0023,0987.6,+02.5,044,0132,1738781039,59.143 16,0018,0024,0987.5,+02.5,044,0127,1738781339,59.182 40,0021,0028,0987.5,+02.5,044,0117,1738781639,59.09 40,0020,0027,0987.7,+02.5,044,0135,1738781939,59.165 37,0018,0024,0987.8,+02.5,044,0137,1738782239,59.063 40,0018,0024,0987.9,+02.5,044,0122,1738782539,59.131 37,0015,0021,0988.0,+02.5,044,0112,1738782839,59.05 25,0017,0023,0988.0,+02.5,044,0101,1738783139,59.017 35,0016,0022,0988.0,+02.4,044,0111,1738783439,59.144 40,0016,0022,0987.8,+02.4,044,0150,1738783739,59.226 37,0017,0023,0988.0,+02.4,045,0104,1738784039,59.145 37,0016,0022,0987.8,+02.4,044,0127,1738784339,59.128 37,0015,0021,0988.0,+02.3,044,0131,1738784639,59.126 99,0021,0028,0988.2,+02.2,045,0094,1738784939,59.098 35,0021,0028,0988.4,+02.2,045,0123,1738785239,59.113 40,0018,0024,0987.8,+02.1,045,0122,1738785539,59.156 37,0018,0024,0988.4,+01.9,046,0115,1738785839,59.144 99,0020,0027,0988.1,+01.7,046,0132,1738786139,59.13 37,0019,0026,0988.3,+01.7,046,0134,1738786439,59.158 35,0017,0023,0988.6,+01.6,046,0101,1738786739,59.113 35,0022,0029,0988.4,+01.6,046,0122,1738787039,59.168 99,0016,0022,0988.4,+01.6,047,0118,1738787339,59.234 99,0020,0027,0988.6,+01.6,047,0121,1738787639,59.229 37,0021,0028,0988.3,+01.6,047,0123,1738787939,59.216 35,0023,0031,0988.4,+01.5,047,0127,1738788239,59.199 35,0017,0023,0988.5,+01.5,047,0125,1738788539,59.182 35,0019,0026,0988.3,+01.4,047,0107,1738788839,59.178 35,0020,0027,0988.2,+01.4,047,0098,1738789139,59.164 35,0017,0023,0988.4,+01.3,047,0115,1738789439,59.156 40,0020,0027,0988.5,+01.4,047,0129,1738789739,59.132 37,0020,0027,0988.1,+01.4,047,0105,1738790039,59.126 37,0022,0029,0988.2,+01.4,047,0124,1738790339,59.105 37,0023,0031,0988.0,+01.3,048,0125,1738790639,59.153 37,0021,0028,0988.2,+01.3,048,0122,1738790939,59.229 37,0022,0029,0988.4,+01.3,048,0130,1738791239,59.305 18,0019,0026,0988.4,+01.3,048,0127,1738791539,59.2 99,0020,0027,0988.2,+01.4,048,0137,1738791839,59.276 35,0018,0024,0988.2,+01.4,048,0109,1738792139,59.254 40,0019,0026,0988.1,+01.4,047,0134,1738792439,59.249 37,0021,0028,0988.2,+01.4,048,0123,1738792739,59.237 33,0020,0027,0988.1,+01.4,047,0114,1738793039,59.228 40,0020,0027,0988.2,+01.4,047,0109,1738793339,59.219 37,0020,0027,0988.2,+01.4,048,0115,1738793639,59.143 35,0020,0027,0988.3,+01.4,048,0128,1738793939,59.177 37,0020,0027,0988.6,+01.2,048,0151,1738794239,59.221 37,0020,0027,0988.2,+01.3,048,0118,1738794539,59.322 37,0018,0024,0988.5,+01.2,048,0126,1738794839,59.31 37,0020,0027,0988.3,+01.1,048,0110,1738795139,59.287 35,0019,0026,0988.4,+01.0,048,0104,1738795439,59.267 35,0018,0024,0988.8,+00.9,049,0118,1738795739,59.254 37,0021,0028,0988.9,+01.1,048,0119,1738796039,59.241 99,0021,0028,0988.9,+01.0,048,0108,1738796339,59.237 37,0025,0034,0988.6,+00.8,049,0113,1738796639,59.22 37,0023,0031,0988.6,+00.6,050,0123,1738796939,59.23 37,0024,0032,0988.7,+00.6,050,0116,1738797239,59.207 99,0022,0029,0988.3,+00.5,050,0086,1738797539,59.185 37,0023,0031,0988.3,+00.4,050,0110,1738797839,59.22 37,0022,0029,0988.5,+00.1,051,0115,1738798139,59.313 40,0024,0032,0988.6,+00.2,051,0142,1738798439,59.315 35,0024,0032,0988.4,+00.0,051,0103,1738798739,59.295 37,0021,0028,0988.6,+00.2,051,0116,1738799039,59.299 37,0020,0027,0988.1,+00.3,051,0122,1738799339,59.272 18,0022,0029,0988.3,+00.3,051,0113,1738799639,59.265 18,0018,0024,0988.3,+00.4,050,0117,1738799939,59.321 35,0019,0026,0988.4,+00.4,050,0127,1738800239,59.308 37,0017,0023,0988.4,+00.4,050,0128,1738800539,59.291 99,0021,0028,0988.2,+00.3,050,0121,1738800839,59.278 33,0021,0028,0988.3,+00.2,051,0106,1738801139,59.229 35,0018,0024,0988.2,+00.1,051,0111,1738801439,59.287 35,0018,0024,0988.3,+00.1,051,0107,1738801739,59.395 21,0017,0023,0988.3,+00.1,051,0105,1738802039,59.41 99,0018,0024,0988.1,+00.0,051,0112,1738802339,59.357 33,0016,0022,0988.1,-00.1,051,0118,1738802639,59.337 35,0018,0024,0988.1,-00.2,051,0114,1738802939,59.357 37,0019,0026,0988.1,-00.2,052,0129,1738803239,59.345 35,0018,0024,0988.0,-00.2,051,0099,1738803539,59.331 33,0017,0023,0987.8,-00.2,051,0117,1738803839,59.314 21,0020,0027,0987.9,-00.1,051,0107,1738804139,59.383 35,0019,0026,0988.2,-00.2,052,0115,1738804439,59.373 35,0020,0027,0988.2,-00.1,051,0113,1738804739,59.359 33,0020,0027,0988.2,-00.1,052,0120,1738805039,59.339 33,0019,0026,0988.0,-00.1,051,0136,1738805339,59.489 30,0018,0024,0987.8,-00.2,051,0109,1738805639,59.475 35,0019,0026,0987.9,-00.5,052,0144,1738805939,59.417 18,0019,0026,0988.1,-00.7,052,0112,1738806239,59.458 33,0020,0027,0987.8,-00.9,053,0108,1738806539,59.437 35,0017,0023,0988.0,-00.9,052,0121,1738806839,59.432 35,0018,0024,0987.9,-01.0,052,0126,1738807139,59.412 99,0016,0022,0987.9,-01.3,053,0114,1738807439,59.398 35,0019,0026,0987.9,-01.7,056,0103,1738807739,59.346 33,0018,0024,0987.9,-01.5,053,0115,1738808039,59.38 23,0021,0028,0988.0,-01.9,055,0129,1738808339,59.36 35,0021,0028,0987.8,-02.0,056,0118,1738808639,59.403 33,0021,0028,0988.1,-02.2,057,0114,1738808939,59.574 33,0018,0024,0988.1,-02.2,058,0106,1738809239,59.565 33,0022,0029,0988.0,-02.2,058,0106,1738809539,59.463 33,0021,0028,0988.2,-02.2,058,0116,1738809839,59.531 35,0023,0031,0988.2,-02.2,056,0116,1738810139,59.518 23,0021,0028,0988.2,-02.2,057,0117,1738810439,59.509 35,0023,0031,0988.2,-02.4,059,0122,1738810739,59.491 37,0027,0037,0988.3,-02.4,059,0139,1738811039,59.479 35,0026,0036,0988.3,-02.4,058,0107,1738811339,59.466 35,0025,0034,0988.1,-02.5,059,0126,1738811639,59.461 35,0025,0034,0988.2,-02.5,058,0120,1738811939,59.451 35,0027,0037,0988.1,-02.6,059,0108,1738812239,59.483 35,0027,0037,0988.0,-02.6,058,0111,1738812539,59.568 37,0023,0031,0988.1,-02.6,056,0115,1738812839,59.548 35,0028,0038,0988.1,-02.5,060,0104,1738813139,59.55 35,0032,0044,0988.2,-02.5,060,0115,1738813439,59.53 37,0026,0036,0988.3,-02.3,060,0114,1738813739,59.527 35,0025,0034,0988.2,-02.2,060,0105,1738814039,59.584 37,0021,0028,0988.5,-02.0,059,0099,1738814339,59.579 37,0024,0032,0988.7,-01.6,058,0130,1738814639,59.566 35,0022,0029,0988.4,-01.4,057,0130,1738814939,59.545 37,0020,0027,0988.6,-01.2,056,0114,1738815239,59.532 37,0022,0029,0988.5,-01.0,056,0123,1738815539,59.519 35,0025,0034,0988.4,-00.9,056,0124,1738815839,59.563 37,0052,0070,0988.8,-00.8,055,0124,1738816139,59.649 37,0048,0065,0989.1,-00.6,055,0115,1738816439,59.635 35,0039,0053,0988.8,-00.5,055,0118,1738816739,59.623 37,0023,0031,0989.2,-00.3,055,0126,1738817039,59.609 37,0022,0029,0989.2,-00.2,054,0129,1738817339,59.597 37,0025,0034,0989.0,-00.1,053,0122,1738817639,59.584 35,0030,0042,0989.0,-00.1,054,0139,1738817939,59.572 37,0028,0038,0989.1,-00.1,053,0111,1738818239,59.576 35,0028,0038,0989.3,-00.1,053,0129,1738818539,59.621 37,0027,0037,0989.0,+00.0,053,0119,1738818839,59.62 37,0027,0037,0989.0,+00.1,053,0122,1738819139,59.611 37,0022,0029,0989.3,+00.2,053,0143,1738819439,59.572 37,0020,0027,0989.3,+00.2,053,0114,1738819739,59.654 35,0025,0034,0989.7,+00.3,053,0108,1738820039,59.722 37,0025,0034,0989.4,+00.3,053,0105,1738820339,59.697 37,0021,0028,0989.7,+00.4,053,0093,1738820639,59.689 35,0027,0037,0989.6,+00.5,053,0121,1738820939,59.676 35,0033,0045,0989.6,+00.5,053,0097,1738821239,59.67 37,0028,0038,0989.4,+00.6,053,0109,1738821539,59.647 35,0025,0034,0989.5,+00.7,052,0120,1738821839,59.645 35,0027,0037,0989.5,+00.7,053,0134,1738822139,59.582 35,0035,0048,0990.0,+00.8,052,0112,1738822439,59.611 35,0044,0059,0989.9,+00.8,053,0119,1738822739,59.598 35,0035,0048,0990.0,+00.9,053,0129,1738823039,59.65 33,0027,0037,0989.9,+01.0,052,0112,1738823339,59.734 35,0024,0032,0989.9,+01.1,052,0120,1738823639,59.792 35,0025,0034,0990.0,+01.2,052,0110,1738823939,59.707 35,0025,0034,0990.3,+01.3,051,0128,1738824239,59.775 35,0026,0036,0990.3,+01.4,051,0119,1738824539,59.677 35,0024,0032,0990.0,+01.4,051,0104,1738824839,59.661 35,0025,0034,0990.2,+01.4,051,0137,1738825139,59.737 35,0026,0036,0990.0,+01.4,051,0117,1738825439,59.63 33,0029,0039,0990.2,+01.4,051,0118,1738825739,59.619 37,0032,0044,0989.8,+01.5,051,0108,1738826039,59.689 35,0026,0036,0990.0,+01.6,051,0111,1738826339,59.698 37,0035,0048,0990.2,+01.6,050,0100,1738826639,59.755 18,0027,0037,0990.0,+01.8,051,0122,1738826939,59.885 35,0030,0042,0989.8,+01.9,051,0106,1738827239,59.784 35,0024,0032,0990.0,+02.0,050,0109,1738827539,59.859 35,0030,0042,0989.7,+02.1,050,0105,1738827839,59.777 40,0028,0038,0989.9,+02.2,050,0106,1738828139,59.757 35,0027,0037,0989.5,+02.4,049,0128,1738828439,59.744 37,0032,0044,0989.8,+02.5,049,0107,1738828739,59.739 35,0029,0039,0990.0,+02.7,049,0134,1738829039,59.806 35,0028,0038,0989.9,+02.9,049,0095,1738829339,59.681 37,0029,0039,0990.1,+03.0,048,0134,1738829639,59.688 37,0029,0039,0989.6,+03.1,048,0117,1738829939,59.763 37,0026,0036,0989.8,+03.4,048,0124,1738830239,59.689 35,0025,0034,0989.8,+03.7,047,0105,1738830539,59.884 37,0025,0034,0989.8,+04.0,047,0117,1738830839,59.775 35,0027,0037,0990.1,+04.2,046,0126,1738831139,59.858 37,0027,0037,0989.8,+04.4,046,0107,1738831439,59.93 35,0024,0032,0989.8,+04.7,045,0123,1738831739,59.914 35,0027,0037,0989.6,+05.0,045,0118,1738832039,59.824 40,0026,0036,0990.1,+05.1,044,0127,1738832339,59.817 37,0027,0037,0990.0,+05.2,044,0125,1738832639,59.804 16,0026,0036,0989.8,+05.5,043,0116,1738832939,59.706 35,0027,0037,0989.9,+05.6,043,0124,1738833239,59.776 35,0026,0036,0990.0,+05.6,042,0110,1738833539,59.763 37,0023,0031,0989.9,+05.6,042,0117,1738833839,59.879 99,0024,0032,0990.3,+05.7,042,0118,1738834139,59.918 37,0022,0029,0989.7,+05.4,042,0124,1738834439,59.954 18,0027,0037,0989.6,+05.4,042,0099,1738834739,59.89 35,0024,0032,0989.6,+05.4,042,0116,1738835039,59.928 37,0022,0029,0989.6,+05.4,043,0121,1738835339,59.834 37,0024,0032,0989.3,+05.6,043,0134,1738835639,59.915 37,0026,0036,0989.6,+05.7,043,0090,1738835939,59.888 35,0019,0026,0989.2,+05.6,042,0111,1738836239,59.876 35,0026,0036,0989.5,+05.7,042,0103,1738836539,59.845 16,0024,0032,0989.1,+05.7,043,0116,1738836839,59.723 37,0026,0036,0989.3,+06.0,042,0108,1738837139,59.72 99,0025,0034,0989.0,+06.1,042,0116,1738837439,59.801 37,0026,0036,0989.1,+06.3,042,0129,1738837739,59.895 37,0025,0034,0989.1,+06.7,041,0139,1738838039,59.971 37,0023,0031,0989.0,+06.9,041,0110,1738838339,59.944 18,0023,0031,0988.7,+07.2,040,0130,1738838639,59.931 40,0023,0031,0988.8,+07.2,040,0115,1738838939,59.919 35,0022,0029,0988.5,+07.4,039,0117,1738839239,59.985 37,0024,0032,0988.6,+07.8,039,0109,1738839539,59.9 35,0020,0027,0988.7,+07.9,039,0116,1738839839,59.883 37,0023,0031,0988.8,+07.9,038,0137,1738840139,59.846 37,0023,0031,0988.4,+08.0,038,0124,1738840439,59.943 37,0019,0026,0988.4,+08.1,038,0116,1738840739,59.842 35,0023,0031,0988.6,+08.2,038,0132,1738841039,59.883 35,0018,0024,0988.3,+08.1,037,0131,1738841339,59.958 37,0024,0032,0988.6,+08.1,037,0125,1738841639,59.844 33,0019,0026,0988.3,+08.1,037,0114,1738841939,59.957 35,0019,0026,0988.4,+08.1,037,0134,1738842239,59.845 16,0019,0026,0988.4,+08.2,037,0100,1738842539,59.847 37,0020,0027,0988.2,+08.5,037,0139,1738842839,59.788 37,0014,0018,0988.3,+08.5,036,0126,1738843139,59.903 35,0014,0018,0987.9,+08.4,035,0115,1738843439,59.891 37,0011,0015,0988.2,+08.4,035,0110,1738843739,59.868 37,0013,0017,0987.9,+08.6,036,0106,1738844039,59.787 37,0013,0017,0987.9,+08.6,035,0102,1738844339,59.842 35,0015,0021,0987.9,+08.4,035,0128,1738844639,59.886 35,0015,0021,0988.0,+08.8,036,0113,1738844939,59.973 35,0010,0013,0987.8,+08.8,034,0125,1738845239,59.963 49,0011,0015,0988.0,+08.8,034,0121,1738845539,59.876 35,0012,0016,0987.7,+08.9,035,0132,1738845839,59.852 37,0016,0022,0988.0,+09.1,035,0120,1738846139,59.921 99,0018,0024,0987.8,+09.0,035,0128,1738846439,59.907 35,0015,0021,0987.9,+08.9,035,0101,1738846739,59.885 35,0018,0024,0987.8,+08.9,035,0115,1738847039,59.881 35,0022,0029,0987.7,+08.8,036,0126,1738847339,59.898 35,0019,0026,0988.1,+08.8,036,0131,1738847639,59.855 16,0021,0028,0987.9,+08.5,036,0091,1738847939,59.762 40,0018,0024,0987.9,+08.8,036,0115,1738848239,59.885 37,0016,0022,0988.0,+08.5,036,0116,1738848539,59.971 37,0015,0021,0988.0,+08.7,036,0127,1738848839,59.946 37,0014,0018,0988.2,+08.5,035,0100,1738849139,59.959 37,0018,0024,0987.8,+08.6,036,0103,1738849439,59.852 16,0019,0026,0987.9,+08.5,035,0130,1738849739,59.918 35,0017,0023,0988.0,+08.3,036,0106,1738850039,59.826 37,0018,0024,0987.9,+08.3,036,0128,1738850339,59.813 35,0022,0029,0988.1,+08.4,036,0117,1738850639,59.808 35,0016,0022,0987.7,+08.6,036,0124,1738850939,59.791 37,0015,0021,0987.8,+08.5,036,0105,1738851239,59.789 16,0017,0023,0988.0,+08.3,036,0121,1738851539,59.762 35,0017,0023,0987.7,+08.2,036,0102,1738851839,59.891 35,0019,0026,0988.0,+08.2,036,0124,1738852139,59.915 37,0017,0023,0987.8,+08.0,036,0117,1738852439,59.956 40,0028,0038,0987.8,+07.9,037,0119,1738852739,59.864 37,0025,0034,0987.8,+07.8,037,0109,1738853039,59.942 18,0017,0023,0987.6,+07.8,037,0104,1738853339,59.903 37,0015,0021,0988.1,+07.7,037,0110,1738853639,59.824 37,0021,0028,0987.9,+07.7,037,0124,1738853939,59.818 37,0020,0027,0988.0,+07.5,038,0128,1738854239,59.879 37,0020,0027,0987.9,+07.3,038,0109,1738854539,59.942 37,0028,0038,0987.7,+07.1,038,0107,1738854839,59.852 16,0022,0029,0988.2,+07.0,039,0123,1738855139,59.764 40,0012,0016,0988.1,+06.8,039,0104,1738855439,59.8 35,0017,0023,0988.0,+06.7,039,0135,1738855740,0.052 35,0014,0018,0988.2,+06.6,039,0113,1738856039,59.986 37,0013,0017,0988.3,+06.5,039,0114,1738856339,59.873 37,0011,0015,0988.4,+06.4,039,0110,1738856639,59.878 16,0013,0017,0988.4,+06.4,039,0128,1738856939,59.928 37,0011,0015,0988.7,+06.2,038,0116,1738857239,59.992 33,0011,0015,0988.8,+06.1,039,0129,1738857539,59.82 37,0015,0021,0988.8,+06.0,039,0133,1738857839,59.797 35,0016,0022,0988.8,+06.0,040,0116,1738858139,59.785 35,0015,0021,0989.2,+05.9,039,0111,1738858439,59.851 37,0010,0013,0988.8,+05.7,039,0120,1738858739,59.839 37,0011,0015,0988.9,+05.7,039,0112,1738859039,59.882 40,0007,0010,0989.0,+05.6,039,0138,1738859339,59.976 35,0009,0012,0989.2,+05.6,039,0120,1738859639,59.964 37,0009,0012,0988.9,+05.4,039,0120,1738859939,59.874 35,0009,0012,0989.1,+05.4,039,0109,1738860239,59.939 40,0009,0012,0989.2,+05.4,039,0141,1738860539,59.844 37,0011,0015,0989.2,+05.3,040,0116,1738860839,59.988 35,0007,0010,0989.4,+05.3,039,0113,1738861139,59.891 35,0009,0012,0989.3,+05.3,040,0127,1738861439,59.954 35,0011,0015,0989.3,+05.3,040,0103,1738861739,59.944 35,0008,0011,0989.3,+05.3,040,0123,1738862039,59.936 37,0010,0013,0989.5,+05.3,039,0121,1738862339,59.839 13,0010,0013,0989.3,+05.2,040,0108,1738862639,59.968 99,0009,0012,0989.5,+05.3,039,0133,1738862939,59.917 35,0009,0012,0989.5,+05.3,040,0111,1738863240,0.035 37,0012,0016,0989.4,+05.3,039,0123,1738863540,0.021 37,0011,0015,0989.3,+05.3,040,0107,1738863839,59.928 99,0010,0013,0989.4,+05.2,040,0125,1738864140,0.004 37,0017,0023,0989.6,+05.2,040,0113,1738864439,59.982 35,0009,0012,0989.4,+05.2,040,0133,1738864739,59.97 35,0013,0017,0989.3,+05.1,040,0116,1738865039,59.877 37,0011,0015,0989.7,+05.1,040,0108,1738865339,59.944 37,0009,0012,0989.7,+05.1,040,0121,1738865639,59.931 37,0014,0018,0989.7,+05.1,040,0119,1738865939,59.926 37,0011,0015,0989.8,+05.1,040,0094,1738866239,59.962 18,0014,0018,0989.4,+05.0,040,0116,1738866540,0.047 37,0014,0018,0989.4,+05.0,040,0114,1738866840,0.008 37,0011,0015,0989.7,+04.9,040,0123,1738867140,0.023 35,0011,0015,0989.8,+04.9,040,0116,1738867439,59.947 35,0011,0015,0989.6,+05.0,039,0115,1738867739,59.908 40,0011,0015,0989.9,+05.0,040,0123,1738868039,59.903 99,0014,0018,0989.7,+05.0,039,0121,1738868339,59.971 37,0011,0015,0989.6,+05.0,039,0104,1738868639,59.957 37,0010,0013,0989.8,+05.0,039,0121,1738868939,59.942 37,0013,0017,0989.9,+05.0,038,0097,1738869239,59.931 35,0010,0013,0989.8,+05.0,039,0099,1738869539,59.839 99,0009,0012,0989.9,+05.0,038,0107,1738869839,59.881 37,0009,0012,0990.0,+05.1,037,0113,1738870139,59.966 16,0009,0012,0989.9,+05.1,037,0121,1738870439,59.955 35,0009,0012,0990.3,+05.1,037,0123,1738870739,59.951 37,0010,0013,0990.1,+05.1,038,0115,1738871040,0.086 35,0009,0012,0990.1,+05.1,038,0114,1738871339,59.997 35,0009,0012,0990.3,+05.0,038,0103,1738871640,0.065 37,0011,0015,0990.4,+04.9,039,0092,1738871939,59.979 35,0012,0016,0990.4,+04.9,040,0109,1738872239,59.958 40,0012,0016,0990.5,+04.7,041,0124,1738872539,59.955 37,0013,0017,0990.2,+04.6,041,0114,1738872839,59.987 35,0011,0015,0990.2,+04.5,041,0104,1738873139,59.854 35,0014,0018,0990.7,+04.4,042,0114,1738873439,59.899 35,0014,0018,0990.5,+04.4,042,0126,1738873740,0.057 35,0014,0018,0990.6,+04.3,043,0110,1738874040,0.037 18,0012,0016,0990.7,+04.2,043,0121,1738874340,0.032 37,0013,0017,0990.8,+04.0,043,0107,1738874640,0.019 37,0014,0018,0990.5,+04.0,043,0125,1738874939,59.99 35,0017,0023,0990.5,+04.0,043,0112,1738875240,0.065 35,0012,0016,0990.4,+03.9,043,0107,1738875540,0.065 37,0013,0017,0990.6,+03.9,043,0113,1738875840,0.04 35,0012,0016,0990.7,+03.8,043,0094,1738876139,59.946 99,0012,0016,0990.7,+03.8,043,0122,1738876439,59.934 37,0011,0015,0990.7,+03.7,042,0132,1738876740,0.001 35,0009,0012,0990.6,+03.7,042,0129,1738877040,0.044 35,0011,0015,0990.4,+03.6,042,0114,1738877340,0.055 37,0008,0011,0990.6,+03.7,041,0097,1738877640,0.117 35,0009,0012,0990.8,+03.7,040,0110,1738877940,0.104 16,0010,0013,0990.7,+03.7,040,0136,1738878240,0.116 40,0009,0012,0990.7,+03.7,041,0114,1738878540,0.079 37,0009,0012,0990.9,+03.8,040,0132,1738878840,0.066 35,0009,0012,0990.9,+03.8,040,0143,1738879140,0.05 37,0008,0011,0990.6,+03.8,041,0125,1738879440,0.04 35,0011,0015,0990.8,+03.7,041,0116,1738879740,0.018 37,0011,0015,0990.8,+03.7,042,0122,1738880040,0.094 37,0012,0016,0990.7,+03.7,042,0118,1738880340,0.001 35,0010,0013,0991.0,+03.7,043,0124,1738880640,0.125 35,0012,0016,0991.1,+03.6,043,0124,1738880940,0.21 37,0014,0018,0991.1,+03.5,043,0117,1738881240,0.208 35,0010,0013,0990.9,+03.4,044,0111,1738881540,0.192 37,0012,0016,0990.9,+03.3,044,0123,1738881840,0.179 37,0012,0016,0991.0,+03.1,044,0122,1738882140,0.163 37,0010,0013,0991.0,+03.1,044,0112,1738882440,0.11 37,0010,0013,0991.0,+03.0,045,0119,1738882740,0.129 37,0011,0015,0991.2,+03.0,044,0122,1738883040,0.119 37,0014,0018,0991.3,+02.9,044,0126,1738883340,0.115 35,0012,0016,0991.3,+02.9,045,0099,1738883640,0.106 16,0012,0016,0991.2,+02.8,046,0138,1738883940,0.081 37,0016,0022,0991.2,+02.7,046,0092,1738884240,0.124 35,0015,0021,0991.3,+02.7,046,0120,1738884540,0.209 35,0016,0022,0991.1,+02.6,047,0104,1738884840,0.189 35,0014,0018,0991.2,+02.6,047,0109,1738885140,0.183 35,0016,0022,0991.0,+02.5,047,0117,1738885440,0.163 35,0014,0018,0991.1,+02.4,046,0124,1738885740,0.165 18,0017,0023,0991.4,+02.3,047,0123,1738886040,0.121 35,0011,0015,0991.4,+02.2,046,0128,1738886340,0.132 37,0011,0015,0991.2,+02.1,045,0115,1738886640,0.111 37,0009,0012,0991.2,+02.1,045,0130,1738886940,0.106 37,0010,0013,0991.3,+02.0,046,0131,1738887240,0.094 35,0012,0016,0991.1,+01.9,046,0114,1738887540,0 49,0013,0017,0991.5,+01.8,046,0114,1738887840,0.044 21,0011,0015,0991.3,+01.8,046,0105,1738888140,0.121 35,0012,0016,0991.3,+01.7,047,0132,1738888440,0.107 35,0013,0017,0991.1,+01.8,047,0145,1738888740,0.27 35,0012,0016,0991.4,+01.8,047,0116,1738889040,0.258 37,0011,0015,0991.3,+01.8,047,0122,1738889340,0.242 37,0017,0023,0991.5,+01.7,047,0106,1738889640,0.229 99,0014,0018,0991.2,+01.7,048,0125,1738889940,0.203 18,0014,0018,0991.4,+01.7,048,0129,1738890240,0.119 37,0014,0018,0991.3,+01.7,047,0119,1738890540,0.182 35,0017,0023,0991.5,+01.5,048,0113,1738890840,0.1 35,0014,0018,0991.1,+01.5,048,0118,1738891140,0.16 37,0017,0023,0991.3,+01.4,048,0109,1738891440,0.204 37,0016,0022,0991.3,+01.3,049,0121,1738891740,0.28 35,0019,0026,0991.1,+01.2,049,0112,1738892040,0.166 37,0017,0023,0991.5,+01.2,049,0119,1738892340,0.271 99,0019,0026,0991.5,+01.2,049,0117,1738892640,0.25 35,0017,0023,0991.3,+01.1,050,0131,1738892940,0.229 35,0018,0024,0991.1,+01.1,050,0116,1738893240,0.152 35,0015,0021,0991.6,+00.9,050,0104,1738893540,0.136 37,0015,0021,0991.6,+00.9,050,0117,1738893840,0.278 99,0016,0022,0991.5,+00.9,050,0106,1738894140,0.105 35,0020,0027,0991.3,+00.7,050,0097,1738894440,0.182 99,0019,0026,0991.2,+00.6,051,0134,1738894740,0.174 37,0016,0022,0991.1,+00.7,051,0123,1738895040,0.219 37,0019,0026,0991.2,+00.7,051,0115,1738895340,0.303 99,0016,0022,0991.2,+00.7,051,0123,1738895640,0.271 35,0015,0021,0991.4,+00.7,050,0128,1738895940,0.235 37,0018,0024,0991.3,+00.7,050,0093,1738896240,0.204 35,0017,0023,0991.5,+00.6,050,0122,1738896540,0.186 35,0016,0022,0991.5,+00.6,050,0126,1738896840,0.178 37,0016,0022,0991.6,+00.6,050,0099,1738897140,0.155 37,0018,0024,0991.5,+00.5,050,0121,1738897440,0.242 37,0015,0021,0991.6,+00.4,051,0136,1738897740,0.145 35,0018,0024,0992.0,+00.4,051,0123,1738898040,0.127 21,0016,0022,0992.0,+00.4,051,0126,1738898340,0.156 35,0016,0022,0991.7,+00.3,051,0109,1738898640,0.194 35,0014,0018,0992.0,+00.2,052,0116,1738898940,0.281 99,0015,0021,0992.0,+00.2,051,0123,1738899240,0.281 37,0014,0018,0991.8,+00.2,052,0117,1738899540,0.258 99,0020,0027,0992.2,+00.1,052,0130,1738899840,0.331 35,0017,0023,0991.9,+00.2,052,0129,1738900140,0.237 23,0016,0022,0992.3,+00.1,052,0112,1738900440,0.221 99,0015,0021,0992.2,+00.2,051,0130,1738900740,0.292 37,0018,0024,0992.2,+00.2,052,0123,1738901040,0.271 35,0042,0057,0992.1,+00.2,052,0105,1738901340,0.266 37,0036,0049,0992.3,+00.1,052,0114,1738901640,0.254 37,0021,0028,0992.3,+00.1,053,0110,1738901940,0.232 37,0021,0028,0992.1,-00.0,053,0141,1738902240,0.244 21,0023,0031,0992.1,-00.0,053,0149,1738902540,0.324 35,0027,0037,0992.2,-00.1,054,0109,1738902840,0.35 35,0030,0042,0992.5,-00.1,053,0111,1738903140,0.425 35,0026,0036,0992.3,-00.2,053,0129,1738903440,0.324 37,0022,0029,0992.4,-00.5,054,0142,1738903740,0.316 35,0017,0023,0992.5,-00.6,053,0099,1738904040,0.303 99,0020,0027,0992.4,-00.9,054,0100,1738904340,0.289 99,0018,0024,0992.5,-01.2,054,0106,1738904640,0.277 35,0025,0034,0992.2,-01.6,056,0108,1738904940,0.303 33,0040,0054,0992.7,-01.7,056,0120,1738905240,0.308 33,0023,0031,0992.6,-01.4,057,0117,1738905540,0.284 35,0020,0027,0992.6,-01.3,056,0119,1738905840,0.326 35,0024,0032,0992.9,-01.1,056,0088,1738906140,0.388 99,0021,0028,0992.6,-00.9,056,0129,1738906440,0.382 37,0024,0032,0992.5,-00.9,056,0136,1738906740,0.38 35,0024,0032,0992.8,-00.9,055,0127,1738907040,0.404 35,0023,0031,0992.8,-00.8,056,0112,1738907340,0.367 37,0021,0028,0992.9,-00.7,054,0133,1738907640,0.364 37,0027,0037,0992.8,-00.8,056,0103,1738907940,0.358 35,0021,0028,0992.8,-00.7,055,0127,1738908240,0.33 37,0022,0029,0993.0,-00.6,055,0128,1738908540,0.319 99,0019,0026,0993.1,-00.5,055,0129,1738908840,0.326 99,0024,0032,0993.2,-00.5,055,0134,1738909140,0.321 37,0020,0027,0993.1,-00.4,054,0111,1738909440,0.356 99,0025,0034,0993.3,-00.4,055,0132,1738909740,0.525 37,0028,0038,0993.3,-00.3,055,0100,1738910040,0.512 35,0023,0031,0993.1,-00.3,055,0119,1738910340,0.426 35,0026,0036,0993.1,-00.3,055,0098,1738910640,0.426 33,0022,0029,0993.0,-00.2,055,0122,1738910940,0.468 35,0026,0036,0993.1,-00.2,055,0111,1738911240,0.456 35,0035,0048,0993.3,-00.2,055,0120,1738911540,0.395 35,0025,0034,0993.1,+00.0,054,0121,1738911840,0.429 37,0026,0036,0993.1,+00.1,054,0114,1738912140,0.416 35,0034,0047,0993.0,+00.2,054,0104,1738912440,0.382 37,0033,0045,0993.4,+00.2,054,0131,1738912740,0.399 99,0025,0034,0993.4,+00.3,053,0110,1738913040,0.447 37,0029,0039,0992.9,+00.4,053,0124,1738913340,0.531 35,0027,0037,0993.2,+00.6,052,0124,1738913640,0.489 37,0026,0036,0993.3,+00.7,052,0120,1738913940,0.514 37,0020,0027,0993.2,+00.9,051,0130,1738914240,0.479 37,0020,0027,0993.3,+01.0,049,0116,1738914540,0.451 37,0022,0029,0993.1,+01.2,049,0095,1738914840,0.461 99,0025,0034,0993.1,+01.3,049,0110,1738915140,0.456 37,0027,0037,0993.6,+01.4,048,0108,1738915440,0.443 99,0025,0034,0993.2,+01.6,047,0123,1738915740,0.432 37,0021,0028,0993.3,+01.9,047,0106,1738916040,0.41 37,0029,0039,0993.3,+01.9,047,0130,1738916340,0.407 35,0021,0028,0993.7,+02.2,046,0129,1738916640,0.521 35,0019,0026,0993.5,+02.5,045,0104,1738916940,0.616 18,0018,0024,0993.5,+02.8,045,0135,1738917240,0.61 35,0016,0022,0993.6,+03.0,044,0116,1738917540,0.58 35,0018,0024,0993.8,+03.3,044,0108,1738917840,0.567 35,0016,0022,0993.2,+03.5,042,0116,1738918140,0.725 99,0018,0024,0993.6,+03.6,042,0131,1738918440,0.554 37,0017,0023,0993.4,+03.6,042,0129,1738918740,0.537 35,0018,0024,0993.3,+04.0,041,0120,1738919040,0.523 35,0016,0022,0993.4,+04.2,041,0104,1738919340,0.502 35,0019,0026,0993.7,+04.4,040,0121,1738919640,0.44 37,0022,0029,0993.5,+04.5,040,0131,1738919940,0.476 35,0019,0026,0993.5,+04.7,039,0133,1738920240,0.578 35,0025,0034,0993.3,+04.9,038,0135,1738920540,0.663 37,0027,0037,0993.3,+05.3,038,0128,1738920840,0.644 18,0016,0022,0993.2,+04.9,037,0123,1738921140,0.541 35,0020,0027,0993.5,+05.1,038,0133,1738921440,0.535 37,0019,0026,0993.2,+05.5,037,0130,1738921740,0.615 35,0018,0024,0993.2,+05.9,036,0102,1738922040,0.547 35,0016,0022,0993.1,+05.9,036,0120,1738922340,0.617 37,0013,0017,0992.8,+05.5,035,0090,1738922640,0.596 35,0017,0023,0992.9,+05.7,036,0121,1738922940,0.591 35,0023,0031,0993.1,+06.1,035,0125,1738923240,0.561 37,0013,0017,0992.7,+05.7,034,0096,1738923540,0.49 37,0021,0028,0992.8,+05.8,035,0118,1738923840,0.593 99,0014,0018,0992.8,+06.2,035,0133,1738924140,0.681 99,0014,0018,0992.3,+06.4,034,0112,1738924440,0.596 35,0014,0018,0992.5,+06.5,032,0114,1738924740,0.584 13,0017,0023,0992.5,+06.4,033,0144,1738925040,0.738 35,0014,0018,0992.3,+06.7,033,0106,1738925340,0.709 35,0016,0022,0992.1,+06.6,032,0124,1738925640,0.695 35,0016,0022,0992.0,+06.5,032,0137,1738925940,0.688 37,0016,0022,0992.0,+06.8,031,0124,1738926240,0.518 99,0014,0018,0992.3,+07.0,032,0122,1738926540,0.657 16,0016,0022,0992.1,+07.1,033,0110,1738926840,0.644 37,0012,0016,0991.9,+07.1,031,0107,1738927140,0.503 35,0013,0017,0991.7,+07.1,030,0116,1738927440,0.691 37,0011,0015,0992.0,+07.2,030,0128,1738927740,0.78 35,0011,0015,0991.7,+06.9,030,0117,1738928040,0.758 35,0011,0015,0991.4,+07.0,031,0112,1738928340,0.744 99,0016,0022,0991.4,+07.0,031,0108,1738928640,0.821 35,0010,0013,0991.6,+07.0,030,0121,1738928940,0.631 40,0011,0015,0991.2,+07.1,031,0134,1738929240,0.711 35,0014,0018,0991.3,+07.3,031,0125,1738929540,0.701 35,0016,0022,0991.4,+07.4,030,0112,1738929840,0.692 37,0013,0017,0991.3,+07.6,030,0115,1738930140,0.675 35,0013,0017,0991.1,+07.6,030,0096,1738930440,0.664 37,0013,0017,0991.1,+07.6,030,0130,1738930740,0.641 35,0012,0016,0991.2,+07.5,030,0111,1738931040,0.693 37,0011,0015,0991.0,+07.5,029,0127,1738931340,0.777 35,0013,0017,0991.2,+07.6,029,0125,1738931640,0.776 37,0010,0013,0991.3,+07.6,030,0109,1738931940,0.753 37,0013,0017,0990.9,+07.7,029,0106,1738932240,0.732 99,0012,0016,0990.9,+07.8,028,0137,1738932540,0.725 35,0010,0013,0990.8,+07.7,029,0097,1738932840,0.707 37,0011,0015,0990.8,+07.8,029,0133,1738933140,0.708 35,0012,0016,0990.9,+07.9,028,0117,1738933440,0.689 35,0013,0017,0991.1,+07.9,028,0111,1738933740,0.677 35,0014,0018,0990.7,+08.0,028,0117,1738934040,0.664 35,0016,0022,0990.9,+07.9,027,0124,1738934340,0.65 33,0008,0011,0990.6,+08.0,027,0128,1738934640,0.69 35,0010,0013,0990.8,+07.8,027,0130,1738934940,0.772 37,0011,0015,0990.8,+07.8,026,0120,1738935240,0.768 35,0009,0012,0990.6,+08.1,026,0112,1738935540,0.755 33,0011,0015,0990.5,+08.0,025,0121,1738935840,0.746 18,0012,0016,0990.4,+08.0,025,0100,1738936140,0.721 37,0013,0017,0990.4,+08.0,024,0119,1738936440,0.73 40,0009,0012,0990.3,+07.9,025,0132,1738936740,0.696 35,0011,0015,0990.2,+08.2,026,0126,1738937040,0.689 35,0012,0016,0990.2,+08.1,026,0121,1738937340,0.678 99,0008,0011,0990.1,+07.9,026,0130,1738937640,0.669 37,0009,0012,0990.6,+08.0,026,0152,1738937940,0.643 35,0011,0015,0990.3,+07.9,026,0129,1738938240,0.695 35,0010,0013,0990.6,+08.1,026,0135,1738938540,0.777 35,0011,0015,0990.3,+07.8,027,0125,1738938840,0.77 37,0021,0028,0990.2,+07.9,027,0112,1738939140,0.749 99,0009,0012,0990.1,+07.7,026,0088,1738939440,0.74 37,0009,0012,0990.4,+07.5,027,0109,1738939740,0.731 35,0009,0012,0990.0,+07.6,025,0126,1738940040,0.713 40,0009,0012,0990.1,+07.4,024,0107,1738940340,0.693 35,0011,0015,0990.1,+07.0,024,0122,1738940640,0.69 37,0007,0010,0990.4,+06.9,024,0120,1738940940,0.667 35,0006,0008,0990.2,+06.6,022,0131,1738941240,0.666 16,0008,0011,0990.3,+06.5,024,0095,1738941540,0.648 35,0007,0010,0990.3,+06.3,021,0118,1738941840,0.684 35,0007,0010,0990.3,+06.0,020,0111,1738942140,0.768 37,0010,0013,0990.6,+05.8,020,0110,1738942440,0.763 37,0009,0012,0990.3,+05.8,020,0122,1738942740,0.75 99,0010,0013,0990.1,+05.7,020,0126,1738943040,0.738 35,0008,0011,0990.4,+05.5,021,0108,1738943340,0.717 37,0009,0012,0990.3,+05.3,023,0133,1738943640,0.716 37,0008,0011,0990.3,+05.2,024,0111,1738943940,0.69 35,0008,0011,0990.7,+05.1,024,0103,1738944240,0.691 37,0009,0012,0990.5,+05.0,025,0103,1738944540,0.594 37,0009,0012,0990.6,+04.8,026,0121,1738944840,0.661 35,0008,0011,0990.5,+04.8,026,0149,1738945140,0.648 99,0010,0013,0990.4,+04.7,027,0105,1738945440,0.683 37,0012,0016,0990.4,+04.5,028,0138,1738945740,0.688 35,0012,0016,0990.5,+04.3,029,0113,1738946040,0.763 37,0013,0017,0990.9,+04.2,030,0114,1738946340,0.67 35,0010,0013,0990.9,+04.2,029,0111,1738946640,0.818 37,0014,0018,0990.8,+04.1,030,0110,1738946940,0.8 99,0013,0017,0990.8,+04.0,030,0132,1738947240,0.791 99,0017,0023,0991.1,+03.9,030,0100,1738947540,0.61 37,0012,0016,0991.0,+03.9,030,0113,1738947840,0.758 37,0011,0015,0991.1,+03.9,031,0098,1738948140,0.745 35,0012,0016,0991.0,+03.7,031,0123,1738948440,0.74 40,0013,0017,0990.8,+03.7,031,0115,1738948740,0.718 35,0027,0037,0991.2,+03.6,032,0102,1738949040,0.698 16,0012,0016,0990.9,+03.5,032,0102,1738949340,0.846 37,0013,0017,0991.0,+03.4,032,0118,1738949640,0.841 37,0013,0017,0991.2,+03.2,033,0105,1738949940,0.833 35,0010,0013,0991.4,+03.2,032,0109,1738950240,0.816 35,0013,0017,0991.1,+03.1,033,0112,1738950540,0.804 37,0010,0013,0991.2,+03.1,032,0139,1738950840,0.791 99,0011,0015,0991.3,+03.1,033,0141,1738951140,0.774 35,0011,0015,0991.4,+03.0,033,0110,1738951440,0.757 99,0012,0016,0991.2,+02.9,033,0104,1738951740,0.758 35,0013,0017,0991.1,+02.8,033,0123,1738952040,0.739 35,0010,0013,0991.4,+02.6,033,0115,1738952340,0.709 37,0012,0016,0991.5,+02.6,034,0111,1738952640,0.775 99,0009,0012,0991.5,+02.5,034,0108,1738952940,0.855 18,0015,0021,0991.4,+02.2,034,0120,1738953240,0.825 37,0013,0017,0991.3,+02.1,035,0121,1738953540,0.829 35,0010,0013,0991.6,+02.0,035,0109,1738953840,0.807 35,0011,0015,0991.6,+01.9,035,0119,1738954140,0.794 37,0012,0016,0991.6,+01.6,036,0120,1738954440,0.702 35,0011,0015,0991.6,+01.1,037,0118,1738954740,0.776 35,0010,0013,0991.7,+00.8,038,0119,1738955040,0.755 35,0013,0017,0991.6,+00.9,038,0135,1738955340,0.824 37,0019,0026,0991.8,+00.5,039,0107,1738955640,0.81 37,0025,0034,0991.7,+00.5,040,0108,1738955940,0.806 37,0014,0018,0991.8,+00.3,040,0095,1738956240,0.849 37,0021,0028,0991.8,-00.2,042,0106,1738956540,0.92 35,0021,0028,0992.1,+00.0,040,0098,1738956840,0.926 37,0016,0022,0992.1,-00.2,041,0091,1738957140,0.899 37,0016,0022,0992.0,-00.4,043,0123,1738957440,0.818 35,0022,0029,0992.1,-00.6,043,0092,1738957740,0.877 35,0019,0026,0992.2,-01.0,044,0123,1738958040,0.877 37,0015,0021,0992.1,-01.1,043,0113,1738958340,0.844 35,0020,0027,0992.2,-01.2,042,0126,1738958640,0.755 37,0019,0026,0992.0,-01.4,045,0108,1738958940,0.737 35,0019,0026,0992.2,-01.6,046,0092,1738959240,0.724 37,0022,0029,0992.1,-01.8,046,0118,1738959540,0.712 37,0022,0029,0992.5,-01.9,047,0130,1738959840,0.76 37,0017,0023,0992.5,-01.9,046,0098,1738960140,0.921 99,0018,0024,0992.1,-02.0,046,0121,1738960440,0.834 35,0016,0022,0992.3,-02.4,049,0115,1738960740,0.864 35,0016,0022,0992.2,-02.4,048,0113,1738961040,0.883 40,0013,0017,0992.5,-02.3,045,0102,1738961340,0.799 21,0020,0027,0992.0,-02.8,050,0118,1738961640,0.809 37,0017,0023,0992.2,-02.7,049,0115,1738961940,0.89 37,0024,0032,0992.3,-02.6,048,0124,1738962240,0.831 35,0023,0031,0992.5,-02.8,050,0103,1738962540,0.776 37,0020,0027,0992.4,-02.8,049,0110,1738962840,0.806 37,0017,0023,0992.1,-03.1,052,0110,1738963140,0.76 37,0016,0022,0992.3,-03.1,051,0131,1738963440,0.831 37,0018,0024,0992.4,-03.1,051,0120,1738963740,0.917 37,0021,0028,0992.6,-03.1,052,0103,1738964040,0.898 37,0013,0017,0992.6,-03.3,052,0107,1738964340,0.911 37,0018,0024,0992.7,-03.3,051,0096,1738964641,1.05 99,0012,0016,0992.3,-03.4,052,0104,1738964940,0.889 37,0015,0021,0992.5,-03.4,051,0111,1738965240,0.872 40,0014,0018,0992.8,-03.6,052,0136,1738965540,0.868 37,0013,0017,0992.8,-03.6,051,0128,1738965840,0.859 37,0015,0021,0992.8,-03.5,050,0114,1738966140,0.899 37,0016,0022,0992.7,-03.6,050,0140,1738966440,0.856 40,0014,0018,0992.7,-03.9,053,0108,1738966740,0.856 37,0016,0022,0992.4,-04.0,054,0130,1738967040,0.891 40,0015,0021,0992.6,-03.9,052,0128,1738967340,0.98 37,0016,0022,0992.4,-04.0,053,0129,1738967640,0.981 35,0029,0039,0992.5,-04.2,054,0123,1738967940,0.984 37,0019,0026,0992.4,-04.2,054,0114,1738968240,0.971 37,0016,0022,0992.4,-04.2,054,0112,1738968541,1.039 37,0016,0022,0992.7,-04.3,055,0112,1738968841,1.035 37,0019,0026,0992.6,-04.3,055,0145,1738969141,1.019 35,0018,0024,0992.5,-04.3,053,0116,1738969440,0.993 37,0016,0022,0992.7,-04.3,053,0113,1738969740,0.979 37,0025,0034,0992.5,-04.4,054,0109,1738970040,0.925 37,0019,0026,0992.4,-04.7,055,0120,1738970340,0.954 37,0022,0029,0992.4,-04.7,055,0134,1738970641,1.003 37,0016,0022,0992.3,-04.6,054,0116,1738970941,1.083 37,0016,0022,0992.1,-04.6,054,0125,1738971241,1.069 37,0012,0016,0992.3,-04.7,055,0131,1738971541,1.057 37,0018,0024,0992.4,-04.8,055,0127,1738971841,1.056 37,0016,0022,0992.0,-05.0,056,0110,1738972141,1.038 37,0017,0023,0992.1,-05.0,056,0120,1738972441,1.034 35,0020,0027,0992.4,-05.1,057,0139,1738972741,1.02 21,0017,0023,0992.5,-05.0,056,0109,1738973041,1.072 40,0015,0021,0992.0,-05.3,056,0117,1738973341,1.06 37,0016,0022,0992.1,-05.4,057,0110,1738973641,1.059 37,0019,0026,0992.1,-05.4,057,0123,1738973941,1.014 37,0018,0024,0992.2,-05.4,056,0124,1738974241,1.086 37,0019,0026,0992.4,-05.4,056,0104,1738974541,1.151 40,0015,0021,0992.2,-05.5,058,0101,1738974841,1.158 37,0016,0022,0992.3,-05.4,057,0132,1738975141,1.15 23,0017,0023,0992.3,-05.6,056,0130,1738975441,1.211 40,0016,0022,0992.4,-05.5,056,0114,1738975741,1.199 37,0018,0024,0992.3,-05.8,057,0118,1738976041,1.187 37,0018,0024,0992.3,-05.8,057,0125,1738976341,1.178 35,0023,0031,0992.3,-05.8,057,0114,1738976641,1.102 37,0027,0037,0992.3,-06.0,058,0128,1738976941,1.153 37,0018,0024,0992.4,-05.8,057,0108,1738977241,1.139 37,0019,0026,0992.3,-05.9,057,0104,1738977541,1.113 40,0017,0023,0992.1,-06.1,058,0107,1738977841,1.165 37,0016,0022,0992.2,-06.2,059,0122,1738978141,1.254 37,0014,0018,0992.1,-06.2,059,0109,1738978441,1.244 37,0015,0021,0991.9,-06.4,060,0100,1738978741,1.245 37,0019,0026,0991.8,-06.5,060,0112,1738979041,1.226 37,0017,0023,0992.1,-06.3,059,0125,1738979341,1.285 37,0018,0024,0992.0,-06.5,060,0131,1738979641,1.272 25,0015,0021,0991.9,-06.4,060,0119,1738979941,1.259 40,0016,0022,0991.8,-06.4,060,0127,1738980241,1.213 37,0017,0023,0991.8,-06.4,060,0128,1738980541,1.201 99,0018,0024,0992.0,-06.3,060,0132,1738980841,1.182 37,0016,0022,0992.1,-06.3,060,0113,1738981141,1.205 37,0018,0024,0991.8,-06.4,060,0130,1738981441,1.23 37,0018,0024,0992.2,-06.3,058,0119,1738981741,1.317 37,0017,0023,0992.0,-06.3,058,0121,1738982041,1.315 23,0018,0024,0992.0,-06.3,057,0099,1738982341,1.38 37,0015,0021,0992.2,-06.3,057,0130,1738982641,1.328 40,0018,0024,0992.2,-06.3,057,0120,1738982941,1.311 99,0016,0022,0992.0,-06.4,056,0124,1738983241,1.335 37,0017,0023,0992.3,-06.6,058,0143,1738983541,1.299 37,0015,0021,0991.9,-06.7,059,0136,1738983841,1.31 37,0017,0023,0992.5,-06.5,058,0122,1738984141,1.291 99,0016,0022,0992.0,-06.6,058,0111,1738984441,1.288 23,0017,0023,0992.1,-06.7,057,0129,1738984741,1.281 37,0019,0026,0992.2,-06.7,057,0126,1738985041,1.408 40,0019,0026,0992.0,-06.8,059,0130,1738985341,1.486 40,0021,0028,0992.2,-06.9,059,0129,1738985641,1.482 37,0023,0031,0992.2,-06.9,059,0132,1738985941,1.461 37,0017,0023,0992.3,-07.3,060,0119,1738986241,1.439 40,0015,0021,0991.9,-07.1,060,0126,1738986541,1.432 37,0019,0026,0992.2,-07.2,060,0108,1738986841,1.413 23,0015,0021,0992.0,-07.5,061,0131,1738987141,1.401 37,0019,0026,0992.1,-07.7,061,0119,1738987441,1.469 40,0019,0026,0992.0,-07.7,061,0123,1738987741,1.455 37,0020,0027,0992.0,-07.5,060,0123,1738988041,1.442 40,0018,0024,0992.2,-07.6,061,0122,1738988341,1.43 99,0017,0023,0992.2,-07.5,060,0108,1738988641,1.474 40,0018,0024,0992.0,-07.6,060,0115,1738988941,1.557 40,0020,0027,0992.3,-07.8,060,0117,1738989241,1.56 28,0022,0029,0992.1,-07.8,061,0111,1738989541,1.547 37,0107,0144,0992.5,-07.9,061,0113,1738989841,1.526 37,0039,0053,0992.4,-07.9,062,0126,1738990141,1.601 40,0036,0049,0992.2,-07.7,060,0123,1738990441,1.589 37,0027,0037,0992.3,-07.8,061,0110,1738990741,1.567 40,0022,0029,0992.7,-07.8,060,0117,1738991041,1.555 37,0022,0029,0992.5,-07.7,061,0141,1738991341,1.509 40,0023,0031,0992.5,-08.0,061,0125,1738991641,1.513 37,0024,0032,0992.5,-08.1,061,0115,1738991941,1.495 37,0025,0034,0992.6,-07.9,060,0134,1738992241,1.561 99,0027,0037,0992.5,-07.9,060,0117,1738992541,1.653 37,0021,0028,0992.8,-08.0,060,0113,1738992841,1.633 37,0028,0038,0992.5,-08.0,061,0122,1738993141,1.705 40,0022,0029,0992.5,-08.2,062,0107,1738993441,1.695 99,0035,0048,0992.8,-08.3,062,0130,1738993741,1.687 40,0022,0029,0992.8,-08.2,062,0114,1738994041,1.661 37,0038,0052,0992.7,-08.2,062,0129,1738994341,1.656 25,0027,0037,0992.7,-08.5,062,0104,1738994641,1.643 40,0026,0036,0992.7,-08.4,063,0126,1738994941,1.614 37,0021,0028,0993.0,-08.4,063,0123,1738995241,1.623 37,0018,0024,0992.7,-08.4,063,0112,1738995541,1.588 35,0026,0036,0993.0,-08.3,064,0126,1738995841,1.72 40,0021,0028,0993.2,-08.2,064,0109,1738996141,1.818 99,0021,0028,0993.0,-08.1,064,0107,1738996441,1.792 40,0023,0031,0993.1,-07.8,063,0127,1738996741,1.779 21,0020,0027,0993.3,-07.8,063,0123,1738997041,1.771 99,0018,0024,0993.2,-07.5,063,0124,1738997341,1.767 99,0020,0027,0993.1,-07.4,063,0131,1738997641,1.748 00,0022,0029,0993.1,-07.0,064,0090,1738998233,53.511 28,0026,0036,0993.5,-06.4,062,0108,1738998533,53.498 25,0028,0038,0993.5,-06.1,061,0136,1738998833,53.485 25,0023,0031,0993.4,-06.1,061,0104,1738999133,53.465 99,0024,0032,0993.4,-06.0,062,0130,1738999433,53.496 25,0021,0028,0993.3,-05.9,062,0129,1738999733,53.684 25,0028,0038,0993.2,-05.7,062,0106,1739000033,53.66 23,0028,0038,0993.1,-05.5,062,0119,1739000333,53.659 23,0024,0032,0993.5,-05.3,061,0123,1739000633,53.65 06,0022,0029,0993.1,-05.0,060,0118,1739000933,53.633 25,0029,0039,0993.0,-04.8,059,0137,1739001233,53.619 23,0023,0031,0993.0,-04.5,059,0127,1739001533,53.59 25,0023,0031,0993.1,-04.2,058,0138,1739001833,53.577 25,0026,0036,0993.2,-04.0,058,0120,1739002133,53.573 25,0025,0034,0992.9,-03.8,057,0134,1739002433,53.56 25,0025,0034,0993.1,-03.6,057,0117,1739002733,53.554 25,0025,0034,0993.1,-03.3,057,0134,1739003033,53.578 23,0024,0032,0992.9,-02.5,055,0129,1739003333,53.686 25,0029,0039,0993.0,-01.8,053,0117,1739003633,53.671 23,0024,0032,0992.9,-01.4,051,0122,1739003933,53.738 25,0022,0029,0993.3,-00.9,049,0136,1739004233,53.726 23,0025,0034,0992.9,-00.4,050,0125,1739004533,53.713 04,0022,0029,0993.1,+00.1,049,0118,1739004833,53.683 06,0023,0031,0993.2,+00.3,047,0112,1739005133,53.679 21,0022,0029,0992.8,+00.7,047,0112,1739005433,53.673 21,0023,0031,0993.1,+01.0,045,0104,1739005733,53.653 21,0036,0049,0992.8,+01.3,047,0119,1739006033,53.648 21,0051,0069,0992.7,+01.7,045,0130,1739006333,53.632 21,0029,0039,0992.9,+01.5,044,0109,1739006633,53.675 99,0021,0028,0992.8,+01.6,044,0102,1739006933,53.759 06,0025,0034,0992.6,+01.8,044,0130,1739007233,53.752 23,0019,0026,0992.6,+02.3,041,0129,1739007533,53.741 21,0018,0024,0992.5,+02.8,041,0118,1739007833,53.712 21,0021,0028,0992.4,+02.6,040,0119,1739008133,53.708 21,0019,0026,0992.5,+03.0,040,0123,1739008433,53.708 18,0016,0022,0992.3,+02.9,039,0119,1739008733,53.674 06,0017,0023,0992.6,+03.5,040,0113,1739009033,53.66 21,0017,0023,0992.1,+03.6,038,0132,1739009333,53.647 18,0020,0027,0992.3,+03.7,038,0122,1739009633,53.634 21,0018,0024,0992.3,+04.1,038,0118,1739009933,53.621 18,0017,0023,0992.1,+04.4,037,0126,1739010233,53.666 18,0015,0021,0992.1,+04.7,037,0128,1739010533,53.752 04,0016,0022,0991.7,+05.0,034,0126,1739010833,53.899 23,0019,0026,0991.6,+05.2,035,0104,1739011133,53.806 18,0021,0028,0991.5,+05.3,034,0109,1739011433,53.799 21,0015,0021,0991.7,+05.4,035,0130,1739011733,53.781 21,0013,0017,0991.4,+05.5,034,0115,1739012033,53.856 99,0013,0017,0991.6,+05.3,034,0131,1739012333,53.841 18,0013,0017,0991.3,+05.7,034,0135,1739012633,53.822 99,0016,0022,0991.4,+06.0,033,0132,1739012933,53.728 21,0013,0017,0991.3,+05.8,033,0110,1739013233,53.795 21,0017,0023,0991.2,+06.0,033,0112,1739013533,53.799 21,0012,0016,0991.1,+06.2,032,0125,1739013833,53.832 21,0016,0022,0991.1,+06.4,033,0124,1739014133,53.912 18,0015,0021,0991.0,+06.2,032,0115,1739014433,53.824 23,0015,0021,0990.8,+06.3,032,0112,1739014733,53.895 18,0016,0022,0990.7,+06.3,031,0131,1739015033,53.879 21,0012,0016,0990.6,+06.3,030,0123,1739015333,53.86 21,0013,0017,0990.3,+06.5,030,0119,1739015633,53.852 21,0012,0016,0990.5,+06.8,030,0111,1739015933,53.835 21,0011,0015,0990.2,+07.4,029,0120,1739016233,53.839 21,0011,0015,0990.1,+07.1,030,0122,1739016533,53.737 99,0011,0015,0990.3,+07.5,031,0131,1739016833,53.795 21,0011,0015,0990.0,+07.3,029,0116,1739017133,53.799 23,0011,0015,0990.2,+07.1,029,0112,1739017433,53.84 21,0010,0013,0989.9,+07.8,029,0116,1739017733,53.921 23,0011,0015,0990.1,+07.8,028,0101,1739018033,53.899 21,0020,0027,0989.8,+07.7,028,0125,1739018333,53.902 23,0011,0015,0989.8,+08.1,028,0125,1739018633,53.882 21,0009,0012,0990.0,+07.8,028,0110,1739018933,53.869 23,0012,0016,0989.8,+08.2,028,0136,1739019233,53.857 21,0012,0016,0989.6,+08.3,027,0116,1739019533,53.844 23,0011,0015,0989.5,+08.2,027,0118,1739019833,53.831 99,0012,0016,0989.5,+08.5,026,0118,1739020133,53.818 23,0015,0021,0989.4,+08.8,027,0125,1739020433,53.805 21,0011,0015,0989.3,+08.8,027,0121,1739020733,53.792 21,0015,0021,0989.5,+09.0,027,0098,1739021033,53.84 21,0010,0013,0989.5,+08.7,026,0151,1739021333,53.919 21,0013,0017,0989.2,+08.9,027,0113,1739021633,53.915 23,0016,0022,0989.1,+08.9,028,0107,1739021933,53.894 21,0011,0015,0989.3,+08.7,028,0104,1739022233,53.888 21,0013,0017,0989.2,+08.6,027,0120,1739022533,53.867 21,0016,0022,0989.2,+08.6,027,0107,1739022833,53.854 21,0012,0016,0989.2,+08.6,027,0120,1739023133,53.842 23,0013,0017,0989.3,+08.6,028,0122,1739023433,53.82 23,0013,0017,0989.1,+08.7,027,0139,1739023733,53.824 01,0011,0015,0988.8,+08.7,027,0114,1739024033,53.804 21,0012,0016,0988.8,+08.6,027,0116,1739024333,53.79 21,0011,0015,0989.0,+08.5,027,0130,1739024633,53.822 23,0012,0016,0988.8,+08.3,027,0120,1739024933,53.916 21,0012,0016,0989.0,+08.2,027,0114,1739025233,53.894 21,0017,0023,0989.1,+08.2,027,0101,1739025533,53.89 01,0012,0016,0988.9,+08.0,027,0120,1739025833,53.877 21,0015,0021,0989.1,+07.8,028,0119,1739026133,53.872 21,0022,0029,0988.7,+07.4,028,0119,1739026433,53.851 99,0017,0023,0988.7,+07.6,028,0131,1739026733,53.843 18,0017,0023,0988.7,+07.0,029,0098,1739027033,53.826 21,0012,0016,0988.8,+06.9,029,0114,1739027333,53.812 99,0023,0031,0988.5,+06.6,029,0112,1739027633,53.791 21,0040,0054,0988.6,+06.4,030,0128,1739027933,53.778 21,0024,0032,0988.8,+06.0,030,0127,1739028233,53.841 21,0024,0032,0988.4,+06.0,030,0115,1739028533,53.905 23,0016,0022,0988.6,+05.9,030,0103,1739028833,53.9 21,0018,0024,0988.8,+05.7,030,0110,1739029133,53.888 04,0016,0022,0988.6,+05.5,030,0120,1739029433,53.947 23,0021,0028,0988.8,+05.4,030,0108,1739029733,53.862 23,0016,0022,0988.8,+05.3,031,0129,1739030033,53.84 21,0014,0018,0988.6,+05.1,031,0118,1739030333,53.827 23,0024,0032,0988.7,+05.0,031,0130,1739030633,53.903 18,0013,0017,0988.8,+04.9,031,0141,1739030933,53.819 18,0015,0021,0988.7,+04.6,031,0122,1739031233,53.877 21,0016,0022,0988.7,+04.6,031,0117,1739031533,53.864 21,0013,0017,0988.6,+04.5,031,0120,1739031833,53.91 23,0018,0024,0989.1,+04.4,031,0114,1739032133,53.991 21,0013,0017,0988.8,+04.2,031,0100,1739032433,53.979 21,0020,0027,0989.2,+04.1,031,0120,1739032733,53.965 18,0020,0027,0989.1,+04.0,031,0106,1739033033,53.953 01,0026,0036,0988.9,+03.9,032,0104,1739033333,53.931 23,0019,0026,0989.3,+03.8,032,0127,1739033633,53.917 21,0023,0031,0989.2,+03.8,031,0128,1739033933,53.914 21,0011,0015,0989.0,+03.7,031,0115,1739034233,53.892 99,0012,0016,0989.3,+03.6,031,0144,1739034533,53.889 18,0014,0018,0989.3,+03.5,032,0121,1739034833,53.866 23,0017,0023,0989.3,+03.5,032,0115,1739035133,53.87 06,0019,0026,0989.2,+03.4,033,0119,1739035433,53.911 21,0014,0018,0989.2,+03.3,032,0117,1739035734,54.005 21,0014,0018,0989.5,+03.4,033,0138,1739036033,53.984 21,0013,0017,0989.4,+03.4,033,0126,1739036333,53.966 23,0016,0022,0989.4,+03.3,033,0119,1739036633,53.953 23,0015,0021,0989.5,+03.4,033,0115,1739036933,53.932 21,0015,0021,0989.7,+03.2,033,0135,1739037233,53.854 21,0018,0024,0989.6,+03.2,034,0108,1739037533,53.92 23,0016,0022,0989.7,+03.2,034,0118,1739037833,53.912 21,0020,0027,0989.8,+03.0,034,0117,1739038133,53.959 23,0019,0026,0989.5,+02.8,034,0104,1739038433,53.787 21,0015,0021,0989.4,+02.8,034,0096,1739038733,53.869 21,0023,0031,0989.5,+02.8,035,0117,1739039033,53.983 06,0017,0023,0990.0,+02.7,035,0136,1739039334,54.083 21,0020,0027,0989.8,+02.5,035,0126,1739039634,54.055 21,0016,0022,0989.9,+02.5,035,0122,1739039934,54.049 21,0019,0026,0990.1,+02.4,036,0108,1739040233,53.875 23,0016,0022,0990.1,+02.3,036,0143,1739040534,54.017 21,0016,0022,0990.0,+02.2,036,0146,1739040834,54.004 23,0016,0022,0990.1,+02.1,036,0118,1739041133,53.991 04,0017,0023,0990.1,+02.0,037,0108,1739041433,53.984 99,0017,0023,0990.2,+01.8,037,0101,1739041733,53.965 21,0017,0023,0990.3,+01.8,037,0122,1739042033,53.952 21,0019,0026,0990.1,+01.6,038,0120,1739042333,53.859 21,0018,0024,0990.0,+01.5,038,0134,1739042633,53.919 21,0019,0026,0990.1,+01.5,038,0104,1739042933,53.993 21,0020,0027,0990.2,+01.3,039,0118,1739043234,54.06 21,0024,0032,0990.2,+01.2,039,0110,1739043534,54.047 21,0018,0024,0990.0,+01.3,039,0097,1739043833,53.954 21,0017,0023,0990.0,+01.2,039,0116,1739044134,54.021 23,0019,0026,0990.0,+01.2,039,0108,1739044434,54.008 21,0024,0032,0990.3,+01.0,039,0112,1739044734,54.012 21,0025,0034,0990.3,+01.1,039,0127,1739045033,53.902 21,0019,0026,0990.3,+01.0,039,0111,1739045333,53.969 21,0019,0026,0990.2,+01.0,039,0112,1739045634,54.036 23,0019,0026,0990.0,+00.9,040,0097,1739045933,53.943 21,0022,0029,0990.1,+00.9,040,0099,1739046234,54.064 21,0021,0028,0990.3,+00.8,040,0105,1739046534,54.074 23,0022,0029,0990.1,+00.8,040,0107,1739046834,54.07 21,0020,0027,0990.2,+00.7,041,0114,1739047134,54.136 99,0027,0037,0990.0,+00.6,041,0128,1739047434,54.123 23,0019,0026,0990.2,-00.4,045,0125,1739047734,54.11 21,0018,0024,0990.1,-00.2,043,0134,1739048034,54.097 21,0022,0029,0989.9,-00.7,045,0104,1739048334,54.1 21,0018,0024,0990.0,-00.7,043,0108,1739048633,53.992 21,0023,0031,0990.0,-01.7,047,0134,1739048934,54.001 21,0023,0031,0989.8,-01.5,046,0106,1739049234,54.046 21,0019,0026,0990.0,-01.7,046,0091,1739049533,53.962 23,0020,0027,0990.3,-01.9,047,0119,1739049834,54.007 23,0023,0031,0990.2,-01.9,047,0104,1739050134,54.074 23,0019,0026,0990.1,-01.8,045,0102,1739050434,54.07 23,0018,0024,0990.1,-02.0,047,0113,1739050734,54.136 23,0019,0026,0990.1,-02.3,048,0104,1739051034,54.115 23,0023,0031,0989.9,-02.2,047,0124,1739051334,54.198 23,0020,0027,0989.8,-02.8,050,0113,1739051634,54.106 21,0019,0026,0990.0,-02.7,050,0120,1739051934,54.085 21,0020,0027,0990.2,-02.9,050,0125,1739052234,54.072 23,0020,0027,0989.9,-03.1,051,0125,1739052534,54.059 99,0017,0023,0990.1,-03.2,051,0129,1739052834,54.047 99,0016,0022,0989.9,-03.3,051,0128,1739053134,54.025 21,0019,0026,0990.2,-03.3,050,0109,1739053434,54.096 23,0021,0028,0989.9,-03.5,050,0105,1739053734,54.168 01,0023,0031,0989.8,-03.7,052,0138,1739054034,54.147 04,0020,0027,0990.0,-03.7,051,0137,1739054334,54.129 23,0017,0023,0990.0,-04.0,053,0123,1739054634,54.129 25,0025,0034,0989.9,-04.0,053,0118,1739054934,54.114 23,0025,0034,0989.8,-04.3,053,0128,1739055234,54.125 23,0016,0022,0989.8,-04.4,054,0129,1739055534,54.108 21,0020,0027,0989.7,-04.4,053,0119,1739055834,54.085 23,0016,0022,0989.8,-04.5,054,0127,1739056134,54.108 23,0018,0024,0989.9,-04.5,054,0122,1739056434,54.077 23,0020,0027,0989.9,-04.5,053,0119,1739056734,54.069 25,0018,0024,0989.8,-04.6,053,0120,1739057034,54.119 25,0020,0027,0990.1,-04.8,054,0117,1739057334,54.237 25,0022,0029,0989.7,-04.8,054,0118,1739057634,54.246 23,0024,0032,0989.7,-05.0,055,0126,1739057934,54.283 99,0021,0028,0989.7,-05.1,055,0131,1739058234,54.27 99,0024,0032,0989.7,-05.1,055,0119,1739058534,54.257 23,0022,0029,0989.8,-05.1,053,0113,1739058834,54.244 25,0024,0032,0989.8,-05.2,055,0116,1739059134,54.231 25,0023,0031,0989.5,-05.5,057,0122,1739059434,54.218 28,0019,0026,0989.6,-05.5,058,0158,1739059734,54.206 23,0021,0028,0989.6,-05.7,058,0099,1739060034,54.192 25,0018,0024,0989.7,-05.7,058,0115,1739060334,54.179 25,0020,0027,0989.5,-05.8,058,0118,1739060634,54.221 25,0019,0026,0989.7,-05.7,056,0122,1739060934,54.306 04,0022,0029,0989.9,-05.8,059,0109,1739061234,54.311 25,0022,0029,0989.6,-05.7,058,0124,1739061534,54.29 23,0028,0038,0989.6,-05.7,057,0124,1739061834,54.293 28,0025,0034,0989.7,-05.9,059,0111,1739062134,54.336 25,0026,0036,0989.4,-05.9,059,0133,1739062434,54.332 25,0023,0031,0989.7,-05.9,059,0130,1739062734,54.31 25,0022,0029,0989.8,-05.9,059,0133,1739063034,54.303 28,0022,0029,0989.9,-06.0,059,0123,1739063334,54.292 04,0024,0032,0989.7,-06.0,059,0105,1739063634,54.256 25,0022,0029,0989.7,-05.9,059,0121,1739063934,54.275 28,0025,0034,0989.4,-06.0,057,0119,1739064234,54.306 99,0024,0032,0989.6,-06.0,057,0130,1739064534,54.402 28,0026,0036,0989.3,-06.3,060,0124,1739064834,54.46 28,0032,0044,0989.2,-06.2,059,0135,1739065134,54.456 28,0027,0037,0989.3,-06.2,060,0119,1739065434,54.427 28,0028,0038,0989.5,-06.1,059,0127,1739065734,54.422 28,0026,0036,0989.5,-06.4,060,0122,1739066034,54.4 28,0026,0036,0989.4,-06.5,061,0116,1739066334,54.388 99,0025,0034,0989.3,-06.4,061,0106,1739066634,54.374 28,0023,0031,0989.4,-06.3,060,0116,1739066934,54.361 28,0024,0032,0989.0,-06.4,059,0137,1739067234,54.348 25,0021,0028,0989.1,-06.6,060,0105,1739067534,54.34 28,0022,0029,0989.1,-06.6,060,0116,1739067834,54.412 99,0021,0028,0989.1,-06.6,061,0116,1739068134,54.545 04,0021,0028,0989.3,-06.5,061,0121,1739068434,54.491 28,0019,0026,0989.3,-06.5,061,0101,1739068734,54.481 28,0019,0026,0989.5,-06.5,060,0118,1739069034,54.471 28,0019,0026,0989.2,-06.7,060,0138,1739069334,54.501 28,0024,0032,0989.3,-06.9,061,0143,1739069634,54.477 99,0019,0026,0989.4,-06.8,060,0115,1739069934,54.467 30,0028,0038,0989.1,-06.8,060,0115,1739070234,54.462 28,0027,0037,0989.3,-06.8,060,0126,1739070534,54.449 30,0029,0039,0989.2,-06.8,060,0125,1739070834,54.522 30,0028,0038,0989.2,-07.0,061,0098,1739071134,54.495 28,0025,0034,0989.2,-07.0,061,0124,1739071434,54.545 28,0026,0036,0989.2,-06.9,061,0138,1739071734,54.634 28,0028,0038,0989.3,-06.9,060,0128,1739072034,54.621 28,0024,0032,0989.1,-07.0,061,0120,1739072334,54.609 28,0027,0037,0989.4,-07.1,062,0125,1739072634,54.604 28,0025,0034,0989.1,-07.4,062,0124,1739072934,54.589 30,0025,0034,0989.2,-07.3,061,0124,1739073234,54.579 99,0029,0039,0989.2,-07.3,061,0118,1739073534,54.565 99,0021,0028,0989.4,-07.2,062,0132,1739073834,54.622 99,0025,0034,0989.2,-07.3,062,0126,1739074134,54.611 30,0024,0032,0989.3,-07.2,062,0105,1739074434,54.599 28,0023,0031,0989.6,-07.2,062,0146,1739074734,54.545 30,0023,0031,0989.4,-07.3,062,0135,1739075034,54.634 99,0022,0029,0989.1,-07.3,062,0105,1739075334,54.732 28,0028,0038,0989.3,-07.3,062,0136,1739075634,54.752 99,0029,0039,0989.3,-07.4,061,0100,1739075934,54.701 28,0027,0037,0989.2,-07.6,062,0115,1739076234,54.76 30,0024,0032,0989.3,-07.6,062,0095,1739076534,54.665 28,0027,0037,0989.1,-07.6,062,0112,1739076834,54.727 28,0024,0032,0989.3,-07.7,062,0135,1739077134,54.722 28,0027,0037,0989.1,-07.6,062,0120,1739077434,54.664 99,0038,0052,0989.1,-07.6,062,0127,1739077734,54.704 06,0023,0031,0989.2,-07.7,062,0122,1739078034,54.663 28,0033,0045,0989.1,-07.6,062,0113,1739078334,54.67 28,0026,0036,0989.3,-07.9,062,0103,1739078634,54.695 28,0028,0038,0989.1,-07.8,062,0115,1739078934,54.793 28,0027,0037,0989.2,-08.0,063,0125,1739079234,54.821 99,0036,0049,0989.4,-08.0,062,0110,1739079534,54.792 99,0022,0029,0989.2,-08.1,063,0111,1739079834,54.848 25,0024,0032,0989.4,-08.1,063,0129,1739080134,54.837 04,0050,0068,0989.4,-07.8,063,0108,1739080434,54.789 28,0037,0050,0989.3,-07.3,063,0105,1739080734,54.782 28,0023,0031,0989.4,-07.2,062,0131,1739081034,54.788 28,0024,0032,0989.5,-06.9,062,0127,1739081334,54.774 28,0033,0045,0989.6,-06.9,062,0135,1739081634,54.771 28,0035,0048,0989.6,-07.0,062,0103,1739081934,54.832 25,0033,0045,0989.6,-06.9,062,0120,1739082234,54.812 28,0028,0038,0989.7,-06.8,062,0117,1739082534,54.9 06,0031,0043,0989.8,-06.6,061,0108,1739082834,54.944 09,0024,0032,0989.9,-06.6,061,0113,1739083134,54.912 28,0027,0037,0989.8,-06.4,062,0141,1739083434,54.881 28,0032,0044,0990.0,-06.2,062,0106,1739083734,54.915 28,0030,0042,0990.0,-06.0,062,0134,1739084034,54.921 28,0033,0045,0990.2,-05.8,061,0103,1739084334,54.901 28,0035,0048,0989.9,-05.5,061,0112,1739084634,54.865 28,0034,0047,0990.2,-05.2,061,0107,1739084934,54.872 06,0030,0042,0990.3,-05.0,061,0100,1739085234,54.868 25,0032,0044,0990.1,-04.7,059,0138,1739085534,54.838 25,0024,0032,0990.4,-04.3,057,0100,1739085834,54.887 25,0029,0039,0990.0,-04.0,057,0125,1739086135,55.033 99,0029,0039,0990.3,-03.8,056,0138,1739086435,55.015 23,0041,0055,0990.4,-03.6,056,0124,1739086734,54.991 25,0036,0049,0990.3,-03.4,055,0130,1739087034,54.978 99,0035,0048,0990.4,-03.2,055,0134,1739087335,55.135 23,0030,0042,0990.3,-02.9,054,0114,1739087634,54.962 25,0033,0045,0990.5,-02.8,054,0111,1739087934,54.95 23,0036,0049,0990.3,-02.5,053,0116,1739088234,54.936 99,0035,0048,0990.6,-02.3,053,0124,1739088534,54.924 23,0031,0043,0990.4,-02.2,052,0129,1739088834,54.916 25,0022,0029,0990.2,-01.9,052,0108,1739089134,54.977 23,0027,0037,0990.2,-01.7,051,0115,1739089435,55.036 25,0026,0036,0990.3,-01.3,051,0135,1739089735,55.042 99,0025,0034,0990.1,-00.9,049,0121,1739090035,55.05 23,0024,0032,0990.4,-00.4,048,0108,1739090335,55.079 99,0030,0042,0990.1,-00.2,047,0110,1739090635,55.075 23,0022,0029,0990.3,+00.1,046,0128,1739090935,55.014 23,0025,0034,0990.2,+00.1,046,0110,1739091235,55.12 04,0030,0042,0990.2,+00.1,045,0118,1739091535,55.028 23,0022,0029,0990.4,+00.3,046,0118,1739091835,55.014 99,0019,0026,0989.8,+00.5,045,0128,1739092135,55.093 21,0024,0032,0990.4,+00.7,044,0102,1739092435,55.006 99,0021,0028,0990.0,+00.9,044,0127,1739092734,54.976 23,0026,0036,0990.0,+01.2,044,0129,1739093035,55.016 23,0030,0042,0990.2,+01.0,043,0110,1739093335,55.228 23,0022,0029,0990.1,+01.0,044,0134,1739093635,55.251 23,0022,0029,0990.1,+01.1,044,0104,1739093935,55.158 21,0021,0028,0989.7,+01.2,043,0109,1739094235,55.17 21,0017,0023,0989.9,+01.5,043,0132,1739094535,55.212 21,0018,0024,0989.7,+01.4,042,0107,1739094835,55.199 23,0022,0029,0990.1,+01.5,042,0119,1739095135,55.193 21,0018,0024,0989.6,+01.8,042,0132,1739095435,55.145 18,0022,0029,0989.7,+01.8,042,0125,1739095735,55.16 21,0018,0024,0989.6,+01.9,041,0126,1739096035,55.163 21,0020,0027,0989.3,+01.9,041,0111,1739096335,55.134 23,0021,0028,0989.5,+02.1,041,0117,1739096635,55.128 21,0022,0029,0989.4,+02.3,040,0105,1739096935,55.267 21,0023,0031,0989.4,+02.4,040,0120,1739097235,55.254 99,0022,0029,0989.4,+02.4,040,0118,1739097535,55.258 21,0024,0032,0989.3,+02.4,040,0124,1739097835,55.227 23,0018,0024,0989.2,+02.5,040,0099,1739098135,55.214 21,0021,0028,0989.2,+02.5,040,0116,1739098435,55.195 21,0032,0044,0988.9,+02.9,039,0113,1739098735,55.189 21,0019,0026,0988.6,+02.8,039,0128,1739099035,55.193 23,0019,0026,0988.8,+03.0,039,0115,1739099335,55.181 09,0018,0024,0988.9,+03.3,038,0116,1739099635,55.168 21,0016,0022,0988.7,+03.4,038,0117,1739099935,55.234 21,0015,0021,0988.5,+03.8,037,0153,1739100235,55.275 99,0692,0932,0988.6,+03.9,037,0108,1739100535,55.297 21,0198,0267,0988.8,+04.2,037,0097,1739100835,55.355 21,0699,0943,0988.6,+04.2,037,0105,1739101135,55.256 21,0674,0907,0988.0,+03.9,036,0107,1739101435,55.322 01,0745,1003,0988.3,+04.0,036,0119,1739101735,55.317 21,0040,0054,0988.3,+04.1,036,0119,1739102035,55.305 21,0165,0222,0987.9,+04.2,036,0119,1739102335,55.298 21,0091,0122,0988.0,+04.6,036,0105,1739102635,55.201 23,0029,0039,0987.8,+04.8,035,0139,1739102935,55.249 21,0042,0057,0987.9,+04.9,034,0127,1739103235,55.259 00,0027,0037,0987.4,+05.3,034,0105,1739103535,55.223 23,0016,0022,0987.5,+05.6,034,0127,1739103835,55.264 23,0017,0023,0987.7,+05.6,033,0103,1739104135,55.372 21,0037,0050,0987.4,+06.0,035,0107,1739104435,55.359 21,0019,0026,0987.5,+06.1,033,0107,1739104735,55.33 21,0015,0021,0987.3,+06.1,031,0104,1739105035,55.323 21,0109,0148,0987.2,+05.9,032,0128,1739105335,55.321 21,0042,0057,0987.2,+06.0,033,0133,1739105635,55.301 21,0040,0054,0987.5,+06.0,033,0107,1739105935,55.288 21,0103,0138,0987.4,+06.1,033,0117,1739106235,55.274 21,0024,0032,0987.2,+06.3,033,0129,1739106535,55.26 21,0048,0065,0987.1,+05.9,033,0112,1739106835,55.256 99,0035,0048,0986.9,+06.0,033,0131,1739107135,55.243 01,0042,0057,0986.8,+06.0,033,0134,1739107435,55.284 23,0038,0052,0987.0,+05.9,033,0128,1739107735,55.378 21,0079,0107,0987.1,+05.9,033,0136,1739108035,55.359 21,0027,0037,0987.1,+06.0,032,0122,1739108335,55.312 21,0038,0052,0986.8,+06.3,032,0123,1739108635,55.348 21,0079,0107,0986.8,+05.9,032,0102,1739108935,55.313 21,0031,0043,0986.9,+05.9,032,0115,1739109235,55.3 21,0046,0063,0986.8,+06.1,032,0107,1739109535,55.303 21,0044,0059,0986.8,+06.1,032,0110,1739109835,55.265 23,0034,0047,0986.8,+06.4,032,0114,1739110135,55.348 23,0037,0050,0986.9,+06.4,031,0115,1739110435,55.325 23,0127,0172,0986.9,+06.2,032,0116,1739110735,55.247 21,0094,0127,0986.8,+06.4,032,0117,1739111035,55.284 13,0023,0031,0987.1,+06.8,031,0137,1739111335,55.451 23,0018,0024,0987.1,+06.8,030,0120,1739111635,55.43 23,0022,0029,0986.8,+06.3,032,0124,1739111935,55.417 21,0024,0032,0986.7,+06.2,032,0119,1739112235,55.412 23,0018,0024,0986.9,+06.0,032,0124,1739112535,55.391 21,0022,0029,0986.7,+05.8,032,0103,1739112835,55.392 04,0017,0023,0986.7,+05.8,032,0122,1739113135,55.379 23,0018,0024,0986.7,+05.7,033,0106,1739113435,55.295 23,0017,0023,0986.5,+05.4,033,0106,1739113735,55.33 23,0016,0022,0986.8,+05.2,032,0122,1739114035,55.341 21,0013,0017,0986.9,+04.8,031,0137,1739114335,55.321 23,0011,0015,0986.9,+04.8,030,0120,1739114635,55.354 04,0011,0015,0986.8,+04.5,031,0104,1739114935,55.451 23,0012,0016,0986.5,+04.3,031,0118,1739115235,55.431 23,0015,0021,0986.7,+04.1,031,0108,1739115535,55.418 21,0014,0018,0986.8,+03.9,031,0123,1739115835,55.398 21,0016,0022,0986.8,+03.8,031,0118,1739116135,55.366 21,0012,0016,0986.7,+03.7,030,0109,1739116435,55.372 23,0014,0018,0986.8,+03.6,031,0115,1739116735,55.35 04,0013,0017,0987.0,+03.4,031,0121,1739117035,55.337 21,0016,0022,0986.9,+03.3,031,0144,1739117335,55.324 21,0020,0027,0987.1,+03.2,031,0130,1739117635,55.334 99,0087,0117,0986.9,+03.0,031,0124,1739117935,55.315 23,0022,0029,0986.9,+03.0,032,0110,1739118235,55.354 21,0022,0029,0987.1,+02.8,032,0109,1739118535,55.449 23,0022,0029,0986.9,+02.7,033,0105,1739118835,55.43 99,0023,0031,0986.9,+02.7,033,0100,1739119135,55.416 21,0057,0076,0987.1,+02.4,035,0113,1739119435,55.395 23,0051,0069,0987.3,+02.4,035,0119,1739119735,55.392 23,0051,0069,0987.2,+02.0,036,0101,1739120035,55.451 21,0055,0074,0986.9,+02.0,037,0100,1739120335,55.428 23,0017,0023,0986.8,+01.9,037,0107,1739120635,55.438 25,0023,0031,0987.0,+01.9,037,0125,1739120935,55.409 99,0027,0037,0987.0,+01.9,037,0141,1739121235,55.41 21,0024,0032,0987.2,+01.8,038,0120,1739121535,55.385 21,0026,0036,0987.1,+01.6,038,0123,1739121835,55.428 23,0037,0050,0987.0,+01.1,040,0119,1739122135,55.522 21,0037,0050,0987.1,+00.8,040,0127,1739122435,55.508 99,0033,0045,0987.2,+00.3,042,0146,1739122735,55.488 99,0035,0048,0986.9,+00.2,042,0111,1739123035,55.484 23,0086,0116,0987.0,-00.2,043,0116,1739123335,55.382 23,0033,0045,0987.4,-00.4,044,0123,1739123635,55.441 23,0027,0037,0987.1,-00.3,043,0125,1739123935,55.451 21,0031,0043,0987.2,-01.0,045,0115,1739124235,55.424 23,0038,0052,0987.1,-01.1,046,0111,1739124535,55.34 23,0065,0088,0986.9,-01.6,047,0109,1739124835,55.317 23,0064,0087,0986.8,-01.5,045,0110,1739125135,55.313 23,0034,0047,0986.8,-01.6,047,0118,1739125435,55.506 21,0033,0045,0987.1,-01.9,048,0125,1739125735,55.602 21,0034,0047,0987.4,-01.7,047,0105,1739126035,55.582 25,0042,0057,0987.3,-01.9,048,0121,1739126335,55.561 23,0047,0064,0987.1,-01.9,047,0120,1739126635,55.556 23,0034,0047,0987.1,-02.0,047,0117,1739126935,55.535 99,0026,0036,0987.5,-02.1,047,0127,1739127235,55.538 23,0075,0101,0987.2,-02.2,048,0128,1739127535,55.451 23,0027,0037,0987.4,-02.5,049,0107,1739127835,55.496 23,0035,0048,0987.5,-02.8,050,0136,1739128135,55.492 23,0025,0034,0987.3,-02.8,050,0113,1739128435,55.478 21,0025,0034,0987.5,-02.9,050,0120,1739128735,55.472 23,0069,0093,0987.3,-02.9,050,0118,1739129035,55.506 23,0073,0098,0987.5,-03.3,052,0140,1739129335,55.603 21,0112,0151,0987.4,-03.1,050,0104,1739129635,55.582 23,0075,0101,0987.6,-03.2,049,0129,1739129935,55.489 23,0087,0117,0987.4,-03.3,050,0128,1739130235,55.628 23,0035,0048,0987.3,-03.5,052,0112,1739130535,55.551 23,0024,0032,0987.6,-03.6,051,0121,1739130835,55.611 23,0032,0044,0987.5,-03.9,053,0103,1739131135,55.597 99,0126,0171,0987.4,-03.8,052,0131,1739131435,55.513 99,0023,0031,0987.5,-04.1,053,0127,1739131735,55.492 23,0038,0052,0987.5,-04.0,052,0126,1739132035,55.487 23,0035,0048,0987.5,-04.3,054,0120,1739132335,55.538 99,0025,0034,0987.4,-04.3,053,0139,1739132635,55.499 25,0057,0076,0987.3,-04.5,054,0114,1739132935,55.607 23,0027,0037,0987.3,-04.6,054,0121,1739133235,55.584 23,0050,0068,0987.3,-04.5,054,0108,1739133535,55.724 25,0027,0037,0987.3,-04.8,055,0114,1739133835,55.646 06,0021,0028,0987.3,-04.8,053,0115,1739134135,55.634 23,0018,0024,0987.4,-04.9,055,0106,1739134435,55.604 25,0024,0032,0987.0,-05.1,056,0127,1739134735,55.614 25,0021,0028,0987.5,-05.4,056,0122,1739135035,55.587 25,0020,0027,0987.3,-05.3,055,0127,1739135335,55.574 25,0017,0023,0987.1,-05.5,056,0111,1739135635,55.569 25,0020,0027,0987.3,-05.6,056,0125,1739135935,55.547 25,0017,0023,0986.9,-05.8,057,0114,1739136235,55.581 25,0016,0022,0987.2,-05.9,057,0142,1739136535,55.676 01,0018,0024,0987.2,-05.9,057,0105,1739136835,55.737 23,0015,0021,0987.1,-06.1,058,0139,1739137135,55.732 28,0016,0022,0987.1,-06.1,057,0130,1739137435,55.735 25,0024,0032,0986.9,-06.2,056,0122,1739137735,55.698 23,0017,0023,0987.1,-06.1,056,0121,1739138035,55.685 28,0018,0024,0987.4,-06.2,055,0124,1739138335,55.68 25,0015,0021,0987.3,-06.5,057,0120,1739138635,55.689 25,0020,0027,0987.1,-06.6,057,0111,1739138935,55.655 25,0020,0027,0987.1,-06.7,059,0121,1739139235,55.634 25,0020,0027,0987.2,-06.8,058,0116,1739139535,55.629 25,0021,0028,0987.2,-06.9,059,0129,1739139835,55.758 28,0019,0026,0987.2,-06.9,059,0140,1739140135,55.83 28,0017,0023,0987.2,-06.8,058,0131,1739140435,55.834 28,0021,0028,0987.2,-07.0,058,0119,1739140735,55.821 28,0025,0034,0987.1,-07.0,057,0122,1739141035,55.8 28,0020,0027,0987.1,-06.9,057,0107,1739141335,55.795 28,0022,0029,0987.0,-07.2,059,0104,1739141635,55.782 28,0020,0027,0987.0,-07.2,058,0107,1739141935,55.769 25,0021,0028,0987.1,-07.5,060,0124,1739142235,55.755 28,0023,0031,0986.9,-07.5,059,0112,1739142535,55.816 28,0022,0029,0987.0,-07.4,059,0157,1739142835,55.81 28,0023,0031,0987.3,-07.5,057,0140,1739143135,55.797 28,0021,0028,0986.8,-07.6,058,0112,1739143435,55.823 28,0021,0028,0986.8,-07.6,057,0135,1739143735,55.911 28,0021,0028,0986.8,-07.7,058,0122,1739144035,55.914 28,0024,0032,0987.1,-07.9,059,0115,1739144335,55.901 28,0035,0048,0987.0,-08.0,060,0125,1739144635,55.881 99,0020,0027,0986.9,-08.0,059,0112,1739144935,55.875 28,0021,0028,0987.0,-08.1,060,0114,1739145235,55.942 28,0018,0024,0987.0,-08.1,059,0096,1739145535,55.921 28,0024,0032,0987.0,-08.3,061,0135,1739145835,55.922 28,0022,0029,0986.9,-08.4,061,0096,1739146135,55.901 01,0023,0031,0986.8,-08.4,061,0114,1739146435,55.882 28,0023,0031,0987.0,-08.4,059,0142,1739146735,55.868 28,0020,0027,0986.8,-08.4,060,0119,1739147035,55.917 28,0034,0047,0986.8,-08.4,060,0113,1739147335,56 28,0031,0043,0987.2,-08.6,060,0107,1739147635,55.987 28,0052,0070,0987.0,-08.6,060,0120,1739147936,56.062 28,0035,0048,0986.6,-08.6,060,0127,1739148236,56.047 99,0023,0031,0986.6,-08.8,060,0130,1739148536,56.036 28,0020,0027,0986.8,-08.9,060,0117,1739148836,56.022 28,0023,0031,0986.5,-09.2,062,0118,1739149136,56.01 28,0029,0039,0987.0,-09.0,061,0115,1739149435,55.996 28,0017,0023,0986.8,-09.3,062,0138,1739149735,55.984 28,0025,0034,0986.7,-09.1,061,0117,1739150035,55.955 28,0021,0028,0986.6,-09.1,061,0117,1739150336,56.03 30,0021,0028,0986.5,-09.2,062,0123,1739150636,56.007 28,0023,0031,0986.5,-09.3,062,0108,1739150936,56.165 28,0024,0032,0986.6,-09.2,062,0139,1739151236,56.145 04,0019,0026,0986.5,-09.2,062,0104,1739151536,56.132 28,0017,0023,0986.7,-09.4,063,0108,1739151836,56.128 28,0018,0024,0986.5,-09.5,062,0116,1739152136,56.106 28,0021,0028,0986.4,-09.5,062,0128,1739152436,56.102 30,0018,0024,0986.3,-09.6,062,0155,1739152736,56.088 28,0033,0045,0986.4,-09.6,062,0115,1739153036,56.163 28,0018,0024,0986.4,-09.7,063,0103,1739153336,56.07 28,0026,0036,0986.5,-09.5,062,0113,1739153636,56.13 99,0027,0037,0986.5,-09.6,061,0127,1739153936,56.115 99,0021,0028,0986.5,-09.8,062,0119,1739154236,56.159 28,0020,0027,0986.1,-09.7,061,0120,1739154536,56.236 28,0043,0058,0986.2,-09.6,061,0130,1739154836,56.229 28,0025,0034,0986.2,-09.7,061,0135,1739155136,56.218 28,0025,0034,0986.1,-09.7,060,0127,1739155436,56.278 28,0022,0029,0986.3,-09.9,060,0122,1739155736,56.257 99,0028,0038,0986.4,-09.9,061,0127,1739156036,56.251 30,0029,0039,0986.4,-09.9,060,0113,1739156336,56.239 09,0024,0032,0986.1,-10.1,061,0118,1739156636,56.218 30,0041,0055,0986.2,-10.1,060,0118,1739156936,56.221 28,0025,0034,0986.4,-10.2,060,0112,1739157236,56.208 28,0031,0043,0986.3,-10.1,060,0118,1739157536,56.259 28,0025,0034,0986.3,-10.1,060,0122,1739157836,56.309 28,0024,0032,0986.1,-10.1,060,0127,1739158136,56.396 28,0033,0045,0986.3,-10.2,060,0124,1739158436,56.384 28,0022,0029,0986.3,-10.2,060,0127,1739158736,56.378 28,0019,0026,0986.3,-10.3,060,0113,1739159036,56.358 28,0023,0031,0986.1,-10.4,060,0108,1739159336,56.352 28,0020,0027,0986.3,-10.4,060,0114,1739159636,56.34 28,0028,0038,0986.2,-10.4,060,0132,1739159936,56.319 28,0024,0032,0986.1,-10.5,061,0119,1739160236,56.386 28,0025,0034,0985.9,-10.5,061,0130,1739160536,56.38 28,0026,0036,0986.2,-10.5,061,0107,1739160836,56.368 28,0025,0034,0986.0,-10.9,062,0107,1739161136,56.339 28,0023,0031,0986.4,-10.7,061,0119,1739161436,56.381 11,0018,0024,0986.3,-10.6,061,0124,1739161736,56.493 28,0021,0028,0986.2,-10.8,061,0105,1739162036,56.472 28,0024,0032,0986.5,-10.9,062,0126,1739162336,56.539 28,0023,0031,0986.4,-10.9,062,0121,1739162636,56.532 25,0024,0032,0986.1,-11.0,062,0114,1739162936,56.521 28,0023,0031,0986.3,-11.0,062,0126,1739163236,56.484 28,0020,0027,0986.3,-11.0,063,0118,1739163536,56.493 28,0021,0028,0986.4,-10.9,062,0120,1739163836,56.466 28,0050,0068,0986.3,-11.0,062,0127,1739164136,56.468 09,0057,0076,0986.4,-11.1,062,0131,1739164436,56.441 28,0029,0039,0986.6,-11.2,062,0102,1739164736,56.436 30,0022,0029,0986.3,-11.0,062,0120,1739165036,56.55 30,0025,0034,0986.3,-11.0,061,0124,1739165336,56.636 28,0024,0032,0986.7,-11.3,062,0126,1739165636,56.632 30,0027,0037,0986.6,-11.0,061,0128,1739165936,56.61 28,0024,0032,0986.6,-11.0,061,0106,1739166236,56.589 30,0026,0036,0986.8,-11.0,061,0137,1739166536,56.582 28,0026,0036,0986.9,-11.1,061,0109,1739166836,56.644 11,0026,0036,0986.7,-11.1,062,0127,1739167136,56.652 30,0030,0042,0986.8,-11.1,063,0124,1739167436,56.633 99,0036,0049,0986.6,-11.0,064,0149,1739167736,56.605 25,0030,0042,0986.8,-10.8,063,0123,1739168036,56.601 28,0032,0044,0986.8,-10.7,064,0127,1739168336,56.587 28,0034,0047,0987.2,-10.6,063,0125,1739168636,56.638 28,0056,0075,0987.0,-10.4,063,0119,1739168936,56.803 28,0085,0114,0987.1,-10.4,063,0136,1739169236,56.79 28,0081,0109,0986.7,-10.1,064,0124,1739169536,56.769 11,0105,0140,0987.4,-09.9,064,0124,1739169836,56.748 30,0088,0118,0987.1,-09.7,065,0120,1739170136,56.744 30,0074,0100,0987.0,-09.6,064,0137,1739170436,56.739 28,0055,0074,0987.0,-09.4,064,0117,1739170736,56.726 28,0066,0090,0987.2,-09.2,064,0122,1739171036,56.713 30,0064,0087,0987.2,-08.9,065,0119,1739171336,56.693 28,0041,0055,0987.1,-08.5,065,0119,1739171636,56.768 28,0046,0063,0987.2,-08.2,065,0128,1739171936,56.754 28,0033,0045,0986.9,-08.0,064,0130,1739172236,56.803 30,0037,0050,0987.0,-07.7,065,0120,1739172536,56.884 25,0031,0043,0987.0,-07.6,063,0113,1739172836,56.877 25,0033,0045,0986.9,-07.4,063,0140,1739173136,56.846 25,0032,0044,0987.3,-07.2,063,0139,1739173436,56.845 25,0029,0039,0987.2,-06.9,062,0134,1739173736,56.825 25,0037,0050,0986.8,-06.6,062,0117,1739174036,56.812 25,0035,0048,0986.9,-06.3,061,0147,1739174336,56.799 11,0029,0039,0987.0,-06.1,061,0116,1739174636,56.866 25,0032,0044,0986.9,-05.9,060,0110,1739174936,56.861 28,0033,0045,0986.6,-05.6,061,0135,1739175236,56.84 25,0026,0036,0987.1,-05.3,060,0115,1739175536,56.828 25,0028,0038,0986.9,-04.9,059,0100,1739175836,56.869 25,0029,0039,0987.1,-04.3,059,0125,1739176136,56.956 25,0033,0045,0987.0,-03.8,057,0117,1739176436,56.958 23,0035,0048,0987.0,-03.4,057,0126,1739176736,56.931 28,0030,0042,0987.0,-02.8,055,0116,1739177036,56.927 25,0032,0044,0987.3,-02.3,053,0138,1739177336,56.92 25,0032,0044,0987.1,-01.6,052,0126,1739177636,56.884 25,0027,0037,0987.2,-01.5,050,0116,1739177936,56.894 99,0024,0032,0987.0,-01.1,051,0120,1739178236,56.874 09,0029,0039,0987.0,-00.9,049,0121,1739178536,56.94 25,0024,0032,0986.8,-00.4,048,0124,1739178836,56.846 25,0030,0042,0986.9,-00.3,049,0108,1739179136,56.836 25,0026,0036,0987.0,+00.1,046,0136,1739179436,56.949 25,0027,0037,0986.9,+00.1,046,0109,1739179737,57.029 25,0025,0034,0986.8,+00.5,045,0139,1739180037,57.113 25,0024,0032,0986.9,+00.1,044,0118,1739180337,57.099 09,0026,0036,0986.6,+00.7,045,0109,1739180637,57.087 21,0029,0039,0986.5,+00.9,044,0108,1739180937,57.073 23,0024,0032,0986.7,+01.1,045,0128,1739181237,57.067 23,0020,0027,0986.1,+01.2,042,0115,1739181536,56.96 21,0022,0029,0986.3,+00.8,041,0113,1739181837,57.027 21,0026,0036,0986.3,+01.3,042,0110,1739182137,57.021 21,0030,0042,0986.4,+01.8,044,0120,1739182436,56.993 23,0032,0044,0986.0,+01.7,041,0141,1739182736,56.987 99,0024,0032,0985.9,+02.2,040,0101,1739183037,57.036 23,0035,0048,0986.0,+02.5,039,0126,1739183337,57.118 99,0034,0047,0986.0,+02.7,039,0116,1739183637,57.04 23,0021,0028,0985.8,+02.8,038,0128,1739183937,57.1 21,0023,0031,0985.8,+03.0,038,0122,1739184237,57.079 23,0023,0031,0985.8,+03.3,038,0110,1739184537,57.066 23,0024,0032,0985.4,+03.8,037,0128,1739184836,56.981 23,0026,0036,0985.9,+03.7,035,0124,1739185137,57.047 23,0024,0032,0985.5,+03.5,035,0103,1739185437,57.027 21,0020,0027,0985.6,+03.9,035,0101,1739185737,57.029 23,0017,0023,0985.5,+04.0,034,0112,1739186037,57.082 99,0030,0042,0985.3,+03.9,034,0105,1739186336,56.994 21,0025,0034,0985.3,+04.7,032,0112,1739186637,57.119 23,0065,0088,0984.9,+04.6,033,0115,1739186937,57.196 21,0040,0054,0985.3,+04.7,033,0117,1739187237,57.183 23,0019,0026,0985.1,+04.9,032,0114,1739187537,57.171 21,0021,0028,0984.8,+04.5,031,0124,1739187837,57.149 21,0016,0022,0984.6,+04.6,030,0108,1739188137,57.136 99,0017,0023,0984.6,+04.7,030,0117,1739188437,57.14 99,0016,0022,0984.7,+05.1,031,0117,1739188737,57.127 21,0021,0028,0984.6,+05.0,029,0110,1739189037,57.106 23,0017,0023,0984.5,+05.2,030,0123,1739189337,57.1 23,0016,0022,0984.5,+05.5,028,0127,1739189637,57.072 23,0016,0022,0984.5,+05.6,030,0116,1739189937,57.075 23,0011,0015,0984.4,+05.8,028,0137,1739190237,57.117 21,0009,0012,0984.2,+05.7,026,0127,1739190537,57.207 09,0009,0012,0984.3,+05.6,022,0107,1739190837,57.178 21,0007,0010,0984.2,+05.7,023,0122,1739191137,57.165 99,0009,0012,0984.4,+05.8,024,0100,1739191437,57.168 21,0010,0013,0984.2,+06.2,024,0115,1739191737,57.139 21,0009,0012,0984.2,+06.3,024,0119,1739192037,57.142 23,0008,0011,0984.2,+06.6,023,0114,1739192337,57.129 01,0009,0012,0984.3,+06.8,023,0134,1739192637,57.116 23,0010,0013,0984.3,+06.9,024,0105,1739192937,57.094 21,0008,0011,0983.9,+06.4,023,0126,1739193237,57.105 25,0010,0013,0983.9,+06.6,024,0112,1739193537,57.078 21,0009,0012,0984.2,+06.5,025,0132,1739193837,57.119 23,0011,0015,0984.0,+06.3,023,0117,1739194137,57.198 23,0009,0012,0984.1,+06.5,026,0122,1739194437,57.193 21,0012,0016,0984.1,+06.5,026,0123,1739194737,57.171 21,0011,0015,0983.7,+06.4,025,0128,1739195037,57.159 23,0010,0013,0984.0,+06.0,025,0130,1739195337,57.146 23,0012,0016,0984.0,+06.2,027,0101,1739195637,57.133 21,0009,0012,0983.8,+06.2,026,0114,1739195937,57.122 21,0012,0016,0983.9,+06.1,026,0111,1739196237,57.115 18,0011,0015,0983.8,+06.2,027,0114,1739196537,57.095 23,0010,0013,0983.7,+05.9,028,0101,1739196837,57.082 21,0011,0015,0983.9,+05.8,027,0123,1739197137,57.156 21,0011,0015,0984.0,+05.6,027,0127,1739197437,57.103 21,0010,0013,0983.9,+05.5,028,0102,1739197737,57.286 21,0011,0015,0983.9,+05.3,028,0126,1739198037,57.273 06,0011,0015,0983.8,+05.1,029,0131,1739198337,57.254 21,0013,0017,0983.9,+04.9,029,0116,1739198637,57.248 21,0011,0015,0984.0,+05.0,030,0116,1739198937,57.236 21,0014,0018,0983.9,+04.7,029,0138,1739199237,57.141 21,0020,0027,0984.1,+04.7,030,0133,1739199537,57.193 21,0018,0024,0984.0,+04.6,030,0116,1739199837,57.196 99,0014,0018,0983.8,+04.4,031,0141,1739200137,57.183 21,0016,0022,0983.9,+04.1,031,0115,1739200437,57.168 23,0013,0017,0984.1,+04.0,032,0115,1739200737,57.157 21,0017,0023,0983.6,+03.7,032,0134,1739201037,57.198 21,0019,0026,0983.8,+03.4,034,0101,1739201337,57.285 21,0048,0065,0983.8,+03.0,034,0121,1739201637,57.271 21,0021,0028,0983.8,+02.4,035,0107,1739201937,57.267 21,0021,0028,0983.9,+02.3,036,0096,1739202237,57.167 23,0024,0032,0983.9,+01.8,038,0113,1739202537,57.233 23,0026,0036,0983.7,+01.0,040,0123,1739202837,57.204 25,0024,0032,0983.9,+01.2,039,0088,1739203137,57.207 21,0037,0050,0984.0,+00.6,040,0126,1739203437,57.194 21,0034,0047,0983.9,+00.1,041,0126,1739203737,57.102 21,0024,0032,0984.2,-00.1,041,0129,1739204037,57.162 01,0045,0060,0983.9,-00.4,041,0144,1739204337,57.156 21,0021,0028,0984.2,-00.5,041,0122,1739204637,57.191 23,0020,0027,0984.1,-01.2,044,0143,1739204937,57.358 23,0018,0024,0984.0,-00.8,042,0126,1739205237,57.354 23,0025,0034,0984.4,-01.0,042,0123,1739205537,57.34 21,0058,0078,0984.2,-01.3,043,0133,1739205837,57.319 23,0029,0039,0984.5,-01.4,043,0130,1739206137,57.305 99,0057,0076,0984.4,-01.5,043,0115,1739206437,57.228 23,0041,0055,0984.2,-01.6,043,0111,1739206737,57.28 23,0026,0036,0984.4,-01.8,043,0141,1739207037,57.275 21,0024,0032,0984.1,-02.4,046,0125,1739207337,57.261 23,0028,0038,0984.1,-02.2,045,0116,1739207637,57.25 21,0022,0029,0984.3,-02.3,044,0122,1739207937,57.156 21,0020,0027,0984.3,-02.9,049,0131,1739208237,57.205 23,0019,0026,0984.7,-03.0,049,0130,1739208537,57.286 99,0017,0023,0984.7,-03.0,047,0116,1739208837,57.273 04,0033,0045,0984.4,-03.2,047,0112,1739209137,57.341 23,0064,0087,0984.4,-03.2,048,0132,1739209437,57.252 23,0031,0043,0984.5,-03.5,050,0145,1739209737,57.306 23,0023,0031,0984.4,-03.5,048,0130,1739210037,57.295 23,0021,0028,0984.7,-03.7,049,0116,1739210337,57.288 23,0019,0026,0984.4,-03.8,049,0117,1739210637,57.275 99,0019,0026,0984.7,-03.8,047,0120,1739210937,57.263 25,0020,0027,0984.5,-04.2,050,0116,1739211237,57.242 25,0020,0027,0984.4,-04.2,049,0134,1739211537,57.236 23,0018,0024,0984.5,-04.2,046,0110,1739211837,57.278 25,0027,0037,0984.7,-04.3,049,0130,1739212137,57.366 25,0026,0036,0984.8,-04.3,049,0127,1739212437,57.345 23,0021,0028,0984.8,-04.8,051,0122,1739212737,57.324 25,0019,0026,0984.8,-05.1,053,0123,1739213037,57.407 99,0017,0023,0984.4,-05.0,051,0110,1739213337,57.395 01,0021,0028,0984.6,-05.4,053,0114,1739213637,57.381 25,0024,0032,0984.7,-05.2,051,0121,1739213937,57.369 99,0022,0029,0984.9,-05.4,051,0112,1739214237,57.356 30,0023,0031,0984.9,-05.4,053,0120,1739214537,57.342 25,0028,0038,0984.7,-05.7,054,0105,1739214837,57.337 99,0019,0026,0984.7,-05.9,055,0118,1739215137,57.318 25,0022,0029,0984.8,-06.1,055,0131,1739215437,57.343 28,0029,0039,0984.9,-06.1,056,0118,1739215737,57.447 25,0032,0044,0984.8,-05.9,054,0106,1739216037,57.435 25,0029,0039,0984.7,-06.3,056,0129,1739216337,57.501 25,0027,0037,0984.9,-06.1,053,0124,1739216637,57.481 28,0026,0036,0984.9,-06.4,055,0124,1739216937,57.476 25,0029,0039,0985.2,-06.4,055,0124,1739217237,57.463 28,0026,0036,0984.8,-06.6,056,0111,1739217537,57.443 28,0029,0039,0985.0,-06.6,055,0120,1739217837,57.429 25,0026,0036,0985.0,-06.7,056,0114,1739218137,57.416 28,0021,0028,0985.0,-06.6,054,0118,1739218437,57.404 28,0024,0032,0985.0,-06.8,055,0113,1739218737,57.399 28,0025,0034,0985.0,-06.7,054,0134,1739219037,57.514 25,0026,0036,0985.1,-06.8,055,0138,1739219337,57.591 28,0024,0032,0985.0,-06.9,055,0117,1739219637,57.595 25,0031,0043,0985.2,-07.2,057,0112,1739219937,57.58 99,0035,0048,0985.0,-07.3,058,0137,1739220237,57.568 28,0033,0045,0985.0,-07.2,055,0114,1739220537,57.556 28,0030,0042,0985.1,-07.2,053,0118,1739220837,57.535 28,0039,0053,0985.4,-07.4,056,0120,1739221137,57.529 28,0037,0050,0985.2,-07.3,055,0116,1739221437,57.516 28,0037,0050,0985.2,-07.5,055,0121,1739221737,57.504 28,0032,0044,0985.4,-07.8,058,0112,1739222037,57.57 28,0032,0044,0985.3,-07.8,058,0143,1739222337,57.558 28,0030,0042,0985.2,-07.7,057,0107,1739222637,57.584 28,0033,0045,0985.3,-07.8,059,0125,1739222937,57.679 04,0027,0037,0985.6,-07.9,059,0135,1739223237,57.627 28,0022,0029,0985.1,-08.0,059,0130,1739223537,57.669 28,0022,0029,0985.2,-08.2,060,0128,1739223837,57.641 28,0021,0028,0985.4,-08.3,060,0123,1739224137,57.636 25,0022,0029,0985.3,-08.3,060,0111,1739224437,57.63 28,0022,0029,0985.5,-08.2,059,0133,1739224737,57.689 28,0024,0032,0985.5,-08.3,058,0125,1739225037,57.608 28,0020,0027,0985.5,-08.2,058,0130,1739225337,57.664 04,0025,0034,0985.3,-08.3,057,0133,1739225637,57.635 28,0020,0027,0985.5,-08.3,056,0119,1739225937,57.623 28,0024,0032,0985.4,-08.4,055,0131,1739226237,57.674 28,0026,0036,0985.7,-08.6,058,0121,1739226537,57.774 25,0023,0031,0985.7,-08.7,059,0118,1739226837,57.761 30,0022,0029,0985.6,-08.7,057,0111,1739227137,57.821 28,0024,0032,0985.7,-08.6,058,0122,1739227437,57.808 28,0026,0036,0985.9,-08.8,059,0101,1739227737,57.803 04,0027,0037,0985.6,-09.0,060,0142,1739228037,57.783 28,0028,0038,0985.8,-08.9,059,0125,1739228337,57.77 28,0025,0034,0985.8,-08.9,060,0125,1739228637,57.757 28,0028,0038,0985.8,-09.0,060,0114,1739228937,57.736 28,0028,0038,0985.8,-08.9,061,0117,1739229237,57.73 28,0027,0037,0985.6,-09.0,060,0133,1739229537,57.717 28,0029,0039,0986.0,-09.1,061,0119,1739229837,57.847 28,0029,0039,0985.7,-09.2,061,0126,1739230137,57.928 99,0023,0031,0985.8,-09.2,061,0144,1739230437,57.907 06,0025,0034,0985.7,-09.3,061,0124,1739230737,57.894 28,0020,0027,0985.9,-09.4,061,0107,1739231037,57.882 28,0020,0027,0986.3,-09.4,061,0139,1739231337,57.869 30,0019,0026,0986.1,-09.3,061,0126,1739231637,57.944 28,0020,0027,0985.9,-09.5,062,0104,1739231937,57.843 28,0021,0028,0985.9,-09.3,060,0119,1739232237,57.831 28,0022,0029,0986.0,-09.4,060,0131,1739232537,57.905 28,0020,0027,0985.7,-09.6,061,0119,1739232837,57.899 06,0022,0029,0985.8,-09.5,060,0122,1739233137,57.864 28,0024,0032,0986.0,-09.5,060,0133,1739233437,57.906 28,0025,0034,0985.9,-09.5,059,0111,1739233737,57.992 28,0026,0036,0985.7,-09.7,060,0125,1739234037,57.995 28,0023,0031,0985.8,-09.6,060,0137,1739234337,57.982 28,0027,0037,0986.1,-09.8,061,0112,1739234637,57.969 28,0021,0028,0985.9,-09.7,060,0115,1739234938,58.037 28,0020,0027,0986.1,-09.7,060,0118,1739235238,58.015 09,0019,0026,0986.0,-09.8,061,0123,1739235538,58.003 28,0021,0028,0985.6,-10.1,062,0126,1739235837,57.99 28,0021,0028,0985.9,-09.8,060,0129,1739236137,57.984 28,0021,0028,0985.8,-09.9,061,0129,1739236437,57.972 28,0020,0027,0986.0,-10.2,061,0115,1739236737,57.959 28,0021,0028,0985.7,-10.1,061,0125,1739237037,57.994 30,0021,0028,0986.0,-10.1,061,0122,1739237338,58.153 28,0019,0026,0985.7,-10.0,061,0119,1739237638,58.148 28,0018,0024,0985.8,-10.1,062,0120,1739237938,58.127 09,0017,0023,0985.6,-10.0,061,0108,1739238238,58.114 28,0016,0022,0985.9,-10.3,062,0134,1739238538,58.101 28,0016,0022,0985.7,-10.2,062,0125,1739238838,58.089 28,0018,0024,0985.7,-10.2,062,0148,1739239138,58.076 30,0021,0028,0985.8,-10.2,062,0120,1739239438,58.157 30,0021,0028,0985.8,-10.4,062,0138,1739239738,58.145 28,0022,0029,0985.5,-10.3,062,0114,1739240038,58.053 28,0023,0031,0985.5,-10.3,062,0112,1739240338,58.12 28,0023,0031,0985.8,-10.2,061,0117,1739240638,58.155 11,0021,0028,0985.7,-10.4,061,0136,1739240938,58.248 28,0022,0029,0986.0,-10.5,061,0132,1739241238,58.237 30,0025,0034,0985.8,-10.6,062,0111,1739241538,58.23 28,0025,0034,0985.6,-10.6,062,0103,1739241838,58.203 28,0025,0034,0985.4,-10.7,062,0134,1739242138,58.285 99,0021,0028,0985.7,-10.6,062,0124,1739242438,58.254 28,0023,0031,0985.8,-10.6,061,0120,1739242738,58.244 28,0022,0029,0985.4,-10.7,061,0119,1739243038,58.231 11,0025,0034,0985.8,-10.6,061,0118,1739243338,58.219 30,0022,0029,0985.9,-10.7,061,0114,1739243638,58.212 30,0023,0031,0985.8,-10.7,061,0148,1739243938,58.192 28,0025,0034,0986.0,-10.9,060,0128,1739244238,58.235 30,0023,0031,0985.8,-11.0,061,0115,1739244538,58.415 30,0024,0032,0986.1,-10.8,061,0112,1739244838,58.393 28,0023,0031,0986.2,-10.8,060,0112,1739245138,58.374 28,0024,0032,0986.1,-11.1,060,0117,1739245438,58.369 30,0023,0031,0986.0,-11.2,061,0150,1739245738,58.362 09,0026,0036,0985.9,-11.2,062,0125,1739246038,58.328 28,0024,0032,0986.2,-11.1,061,0112,1739246338,58.331 30,0028,0038,0986.0,-11.2,061,0131,1739246638,58.389 99,0020,0027,0986.1,-11.1,060,0123,1739246938,58.391 28,0024,0032,0985.9,-11.2,060,0141,1739247238,58.372 28,0026,0036,0986.3,-11.4,061,0136,1739247538,58.359 28,0023,0031,0986.3,-11.3,061,0121,1739247838,58.393 30,0022,0029,0986.2,-11.3,061,0137,1739248138,58.486 28,0023,0031,0986.3,-11.3,060,0104,1739248438,58.473 09,0025,0034,0986.1,-11.4,061,0118,1739248738,58.46 30,0031,0043,0986.4,-11.5,061,0118,1739249038,58.511 28,0022,0029,0986.4,-11.5,061,0131,1739249338,58.514 30,0026,0036,0986.6,-11.6,061,0119,1739249638,58.485 30,0024,0032,0986.6,-11.5,061,0125,1739249938,58.496 30,0154,0207,0986.3,-11.7,061,0123,1739250238,58.476 30,0053,0071,0986.5,-11.6,061,0122,1739250538,58.454 28,0045,0060,0986.8,-11.5,061,0129,1739250838,58.442 28,0031,0043,0986.6,-11.7,061,0102,1739251138,58.429 09,0033,0045,0986.7,-11.8,061,0113,1739251438,58.56 30,0028,0038,0986.6,-11.9,061,0119,1739251738,58.635 30,0032,0044,0986.6,-11.9,062,0128,1739252038,58.624 28,0030,0042,0986.7,-12.0,062,0124,1739252338,58.609 30,0030,0042,0986.6,-11.9,062,0100,1739252638,58.598 28,0024,0032,0986.8,-11.8,063,0132,1739252938,58.583 99,0024,0032,0986.6,-11.8,062,0117,1739253238,58.564 30,0031,0043,0987.0,-11.7,062,0121,1739253538,58.646 30,0036,0049,0986.7,-11.6,062,0113,1739253838,58.633 11,0031,0043,0987.1,-11.7,062,0136,1739254138,58.604 30,0060,0080,0986.8,-11.5,062,0129,1739254438,58.608 30,0037,0050,0987.1,-11.3,063,0109,1739254738,58.587 30,0031,0043,0987.2,-11.3,064,0120,1739255038,58.638 28,0034,0047,0987.2,-11.1,064,0121,1739255338,58.708 28,0040,0054,0987.1,-11.0,064,0110,1739255638,58.804 99,0037,0050,0987.2,-10.8,064,0123,1739255938,58.785 28,0040,0054,0987.2,-10.7,065,0111,1739256238,58.756 30,0036,0049,0987.3,-10.5,064,0112,1739256538,58.744 30,0034,0047,0987.2,-10.3,064,0146,1739256838,58.731 28,0035,0048,0987.5,-10.1,064,0125,1739257138,58.726 30,0038,0052,0987.2,-10.0,064,0123,1739257438,58.698 30,0035,0048,0987.3,-09.7,065,0132,1739257738,58.781 28,0040,0054,0987.2,-09.6,064,0103,1739258038,58.767 30,0032,0044,0987.5,-09.0,064,0135,1739258338,58.746 99,0027,0037,0987.4,-08.8,065,0133,1739258638,58.79 28,0038,0052,0987.5,-08.5,064,0100,1739258938,58.889 99,0033,0045,0987.4,-08.3,064,0111,1739259238,58.871 30,0033,0045,0987.3,-08.1,063,0129,1739259538,58.85 28,0038,0052,0987.3,-07.7,063,0119,1739259838,58.85 25,0039,0053,0987.5,-07.4,061,0132,1739260138,58.823 25,0043,0058,0987.5,-07.0,061,0121,1739260438,58.81 25,0037,0050,0987.3,-06.8,061,0129,1739260738,58.819 25,0038,0052,0987.7,-06.6,060,0144,1739261038,58.865 25,0038,0052,0987.7,-06.3,059,0121,1739261338,58.859 11,0035,0048,0987.3,-06.2,059,0152,1739261638,58.838 23,0032,0044,0987.6,-05.9,058,0126,1739261938,58.817 23,0030,0042,0987.5,-05.5,058,0140,1739262238,58.876 23,0032,0044,0987.5,-04.6,056,0134,1739262538,58.964 25,0033,0045,0987.8,-04.1,055,0132,1739262838,58.95 23,0031,0043,0987.5,-03.6,054,0113,1739263138,58.938 23,0031,0043,0987.4,-03.7,053,0114,1739263438,58.917 23,0030,0042,0987.6,-02.8,051,0116,1739263738,58.919 25,0029,0039,0987.5,-02.2,051,0104,1739264039,59.004 25,0029,0039,0987.5,-02.0,050,0124,1739264338,58.885 23,0027,0037,0987.5,-01.7,050,0098,1739264638,58.857 25,0030,0042,0987.6,-00.9,049,0131,1739264938,58.932 25,0030,0042,0987.7,-00.6,046,0118,1739265238,58.934 25,0027,0037,0987.4,-00.3,045,0147,1739265538,58.914 25,0025,0034,0987.8,+00.1,045,0125,1739265838,58.957 25,0027,0037,0987.5,+01.0,042,0132,1739266139,59.05 25,0023,0031,0987.4,+01.1,043,0124,1739266439,59.02 25,0022,0029,0987.5,+01.1,044,0113,1739266739,59.006 23,0022,0029,0987.2,+01.2,042,0113,1739267038,58.993 23,0024,0032,0987.4,+01.9,041,0137,1739267338,58.989 23,0023,0031,0986.9,+01.6,041,0106,1739267638,58.977 11,0020,0027,0987.0,+01.8,042,0118,1739267938,58.963 23,0028,0038,0987.1,+02.4,041,0145,1739268238,58.943 21,0023,0031,0986.9,+02.6,040,0113,1739268538,58.93 99,0024,0032,0987.1,+02.3,040,0129,1739268838,58.988 21,0026,0036,0986.5,+02.7,040,0115,1739269138,58.913 99,0021,0028,0986.7,+03.3,040,0128,1739269438,58.955 18,0034,0047,0986.5,+03.4,037,0114,1739269739,59.123 21,0024,0032,0986.3,+03.5,037,0115,1739270039,59.111 21,0022,0029,0986.6,+04.4,036,0120,1739270339,59.169 21,0020,0027,0986.4,+05.3,032,0125,1739270639,59.004 21,0024,0032,0986.5,+04.8,033,0131,1739270938,58.991 21,0017,0023,0986.6,+05.1,034,0120,1739271239,59.145 21,0025,0034,0986.3,+05.2,032,0132,1739271538,58.955 23,0018,0024,0986.2,+05.5,031,0109,1739271838,58.959 99,0017,0023,0985.9,+05.4,030,0126,1739272139,59.047 21,0016,0022,0986.2,+06.0,030,0133,1739272439,59.086 21,0017,0023,0985.9,+06.2,029,0096,1739272739,59.081 21,0017,0023,0986.2,+06.3,028,0125,1739273039,59.116 21,0013,0017,0986.1,+06.3,027,0114,1739273339,59.199 21,0013,0017,0986.2,+06.7,025,0131,1739273639,59.194 06,0014,0018,0985.7,+06.0,026,0128,1739273939,59.101 18,0018,0024,0985.9,+06.3,027,0131,1739274239,59.094 21,0014,0018,0985.7,+06.5,027,0120,1739274539,59.154 21,0014,0018,0985.7,+06.2,026,0143,1739274839,59.141 21,0015,0021,0985.4,+06.4,027,0134,1739275139,59.129 18,0014,0018,0985.4,+07.3,026,0117,1739275439,59.108 11,0014,0018,0985.4,+06.9,026,0121,1739275739,59.11 21,0014,0018,0985.2,+07.3,026,0135,1739276039,59.083 99,0011,0015,0985.2,+07.0,025,0122,1739276339,59.068 21,0010,0013,0985.1,+06.9,025,0103,1739276639,59.112 21,0015,0021,0985.2,+07.4,024,0120,1739276939,59.201 21,0012,0016,0985.0,+07.6,026,0143,1739277239,59.203 21,0010,0013,0985.1,+08.0,023,0118,1739277539,59.175 21,0015,0021,0985.0,+07.8,024,0108,1739277839,59.081 21,0014,0018,0985.1,+08.1,024,0116,1739278139,59.068 21,0012,0016,0985.0,+08.1,024,0123,1739278439,59.135 18,0013,0017,0985.0,+08.0,024,0116,1739278739,59.09 21,0012,0016,0984.7,+07.3,022,0102,1739279039,59.117 21,0013,0017,0984.7,+07.6,023,0093,1739279339,59.088 18,0012,0016,0984.3,+07.4,022,0111,1739279639,59.093 21,0010,0013,0984.4,+07.4,022,0124,1739279939,59.063 23,0014,0018,0984.9,+07.9,022,0129,1739280239,59.107 21,0012,0016,0984.7,+07.4,022,0109,1739280539,59.195 21,0017,0023,0984.6,+07.9,021,0118,1739280839,59.199 18,0013,0017,0984.5,+07.6,021,0114,1739281139,59.176 21,0010,0013,0984.3,+07.7,021,0112,1739281439,59.156 21,0010,0013,0984.2,+07.7,021,0127,1739281739,59.159 21,0013,0017,0984.2,+07.7,021,0118,1739282039,59.138 21,0015,0021,0984.3,+08.4,020,0116,1739282339,59.118 23,0012,0016,0984.3,+08.7,020,0106,1739282639,59.12 21,0011,0015,0984.3,+08.9,022,0129,1739282939,59.099 04,0011,0015,0984.4,+08.8,019,0122,1739283239,59.095 21,0015,0021,0984.6,+08.9,021,0133,1739283539,59.081 23,0012,0016,0984.6,+08.5,020,0117,1739283839,59.125 23,0010,0013,0984.6,+08.5,020,0119,1739284139,59.218 23,0013,0017,0984.2,+08.0,020,0113,1739284439,59.182 21,0013,0017,0984.5,+08.1,020,0110,1739284739,59.177 23,0013,0017,0984.5,+08.1,021,0108,1739285039,59.164 23,0019,0026,0984.4,+08.0,021,0131,1739285339,59.143 23,0021,0028,0984.2,+07.7,022,0102,1739285639,59.147 21,0022,0029,0984.0,+07.2,022,0107,1739285939,59.132 99,0034,0047,0983.9,+07.2,024,0116,1739286239,59.121 99,0046,0063,0984.3,+06.8,024,0118,1739286539,59.098 21,0040,0054,0984.1,+06.1,025,0140,1739286839,59.086 21,0055,0074,0984.5,+05.8,026,0110,1739287139,59.08 21,0059,0079,0984.4,+05.5,027,0121,1739287439,59.117 21,0047,0064,0984.0,+05.0,027,0117,1739287739,59.206 23,0060,0080,0984.0,+04.6,028,0113,1739288039,59.194 21,0063,0086,0984.2,+04.3,029,0146,1739288339,59.181 21,0061,0081,0984.2,+03.8,030,0112,1739288639,59.169 21,0053,0071,0984.2,+03.5,030,0121,1739288939,59.228 99,0029,0039,0984.3,+03.6,028,0111,1739289239,59.143 23,0032,0044,0984.5,+03.7,027,0125,1739289539,59.209 23,0020,0027,0984.3,+03.8,026,0140,1739289839,59.189 99,0019,0026,0984.3,+03.7,027,0140,1739290139,59.176 99,0018,0024,0984.4,+03.7,025,0102,1739290439,59.171 06,0017,0023,0984.3,+03.6,026,0118,1739290739,59.158 23,0016,0022,0984.5,+03.4,026,0111,1739291039,59.115 23,0025,0034,0984.5,+03.4,025,0131,1739291339,59.283 23,0019,0026,0984.4,+03.4,026,0114,1739291639,59.262 23,0028,0038,0984.6,+02.7,029,0135,1739291939,59.256 99,0019,0026,0984.8,+02.5,028,0123,1739292239,59.244 23,0014,0018,0984.7,+02.6,026,0131,1739292539,59.238 04,0015,0021,0984.9,+02.6,026,0109,1739292839,59.139 23,0029,0039,0985.1,+02.5,027,0129,1739293139,59.206 23,0023,0031,0984.9,+02.3,027,0130,1739293439,59.105 23,0017,0023,0985.0,+02.1,027,0116,1739293739,59.18 23,0016,0022,0984.9,+02.0,027,0119,1739294039,59.166 99,0021,0028,0985.1,+02.0,028,0100,1739294339,59.146 23,0022,0029,0985.1,+02.2,027,0150,1739294639,59.204 04,0018,0024,0985.2,+02.1,028,0093,1739294939,59.192 23,0018,0024,0985.4,+02.3,027,0119,1739295239,59.261 23,0016,0022,0985.3,+02.4,027,0115,1739295539,59.246 23,0015,0021,0985.3,+02.5,027,0123,1739295839,59.241 23,0015,0021,0985.6,+02.5,027,0108,1739296139,59.219 23,0022,0029,0985.6,+02.4,028,0138,1739296439,59.296 13,0022,0029,0985.4,+02.4,027,0133,1739296739,59.115 23,0023,0031,0985.7,+02.4,027,0111,1739297039,59.101 25,0037,0050,0985.8,+02.3,028,0131,1739297339,59.249 23,0023,0031,0985.6,+02.1,028,0113,1739297639,59.244 21,0016,0022,0985.7,+02.1,028,0127,1739297939,59.248 23,0022,0029,0985.9,+01.6,029,0105,1739298239,59.275 23,0021,0028,0985.7,+01.3,030,0118,1739298539,59.351 99,0029,0039,0985.7,+01.3,030,0111,1739298839,59.347 23,0052,0070,0985.8,+01.0,031,0124,1739299139,59.333 25,0031,0043,0986.1,+00.9,032,0107,1739299439,59.32 23,0026,0036,0985.9,+00.1,033,0130,1739299739,59.307 23,0020,0027,0985.9,-00.1,033,0127,1739300039,59.287 99,0033,0045,0985.8,-00.4,034,0106,1739300339,59.274 23,0022,0029,0986.0,-00.3,034,0123,1739300639,59.187 04,0021,0028,0986.2,-00.6,034,0098,1739300939,59.24 23,0015,0021,0986.0,-01.0,035,0112,1739301239,59.243 23,0017,0023,0986.3,-00.6,034,0139,1739301539,59.222 99,0014,0018,0986.3,-00.5,034,0106,1739301839,59.193 23,0020,0027,0986.3,-00.6,035,0106,1739302139,59.362 23,0018,0024,0986.2,-01.1,037,0110,1739302439,59.342 23,0019,0026,0986.2,-01.6,038,0131,1739302739,59.415 99,0016,0022,0986.4,-01.5,037,0113,1739303039,59.307 21,0020,0027,0986.1,-01.5,036,0124,1739303339,59.311 23,0015,0021,0986.4,-00.7,033,0126,1739303639,59.306 23,0015,0021,0986.3,-00.8,034,0121,1739303939,59.311 23,0021,0028,0986.4,-01.2,035,0123,1739304239,59.304 23,0018,0024,0986.5,-01.5,036,0112,1739304539,59.331 23,0029,0039,0986.5,-01.5,036,0109,1739304839,59.326 00,0017,0023,0986.5,-01.9,038,0129,1739305139,59.305 21,0021,0028,0986.8,-01.7,037,0130,1739305439,59.268 21,0018,0024,0986.7,-02.1,039,0102,1739305739,59.359 23,0019,0026,0986.5,-02.5,039,0119,1739306039,59.362 21,0020,0027,0987.0,-02.4,038,0117,1739306339,59.34 21,0019,0026,0986.7,-02.9,040,0127,1739306639,59.408 23,0016,0022,0986.9,-03.2,041,0114,1739306939,59.401 23,0015,0021,0987.0,-03.2,040,0121,1739307239,59.389 01,0016,0022,0986.4,-03.3,041,0134,1739307539,59.376 23,0015,0021,0986.6,-03.4,041,0117,1739307839,59.348 23,0015,0021,0986.7,-03.6,041,0131,1739308139,59.335 25,0016,0022,0987.0,-03.8,042,0120,1739308439,59.315 23,0023,0031,0986.7,-03.9,041,0123,1739308739,59.317 25,0026,0036,0986.9,-04.1,043,0124,1739309039,59.352 25,0017,0023,0986.7,-04.2,043,0109,1739309339,59.45 25,0028,0038,0986.6,-04.1,043,0128,1739309639,59.429 25,0028,0038,0986.9,-04.1,042,0125,1739309939,59.408 25,0020,0027,0987.0,-04.5,044,0114,1739310239,59.419 25,0022,0029,0987.1,-04.4,044,0147,1739310539,59.383 28,0025,0034,0986.9,-04.5,045,0105,1739310839,59.473 28,0016,0022,0986.9,-04.9,046,0114,1739311139,59.389 28,0022,0029,0986.7,-04.9,047,0115,1739311439,59.447 99,0019,0026,0986.9,-05.0,047,0109,1739311739,59.434 00,0013,0017,0987.0,-05.3,047,0106,1739312039,59.414 28,0014,0018,0986.8,-05.3,047,0102,1739312339,59.342 25,0016,0022,0986.7,-05.6,048,0116,1739312639,59.451 28,0017,0023,0986.8,-05.5,047,0116,1739312939,59.531 25,0019,0026,0986.9,-05.6,047,0141,1739313239,59.518 25,0013,0017,0987.1,-05.7,047,0108,1739313539,59.498 25,0016,0022,0987.0,-05.7,047,0115,1739313839,59.573 28,0014,0018,0987.0,-05.8,047,0132,1739314139,59.561 25,0015,0021,0987.3,-06.0,048,0119,1739314439,59.539 00,0015,0021,0987.1,-06.3,049,0117,1739314739,59.535 28,0017,0023,0987.0,-06.2,049,0131,1739315039,59.529 28,0017,0023,0987.3,-06.4,051,0119,1739315339,59.509 28,0015,0021,0986.9,-06.2,050,0109,1739315639,59.496 25,0014,0018,0987.0,-06.6,052,0130,1739315939,59.483 25,0016,0022,0987.3,-06.8,052,0120,1739316239,59.526 25,0017,0023,0986.9,-06.7,050,0141,1739316539,59.604 99,0016,0022,0987.2,-06.8,051,0116,1739316839,59.671 01,0018,0024,0987.0,-07.0,053,0142,1739317139,59.65 25,0015,0021,0987.1,-07.1,052,0121,1739317439,59.646 28,0018,0024,0987.1,-07.0,052,0105,1739317739,59.64 28,0015,0021,0987.1,-07.2,051,0116,1739318039,59.626 25,0014,0018,0987.0,-07.2,051,0118,1739318339,59.614 28,0014,0018,0987.1,-07.3,051,0125,1739318639,59.594 28,0014,0018,0987.0,-07.3,050,0126,1739318939,59.582 28,0014,0018,0987.1,-07.4,048,0114,1739319239,59.576 25,0019,0026,0987.0,-07.8,052,0126,1739319539,59.635 28,0014,0018,0987.1,-07.8,051,0139,1739319839,59.686 28,0013,0017,0987.2,-07.8,053,0113,1739320139,59.785 28,0014,0018,0987.2,-07.9,051,0129,1739320439,59.756 28,0015,0021,0986.9,-08.4,054,0113,1739320739,59.735 28,0014,0018,0987.1,-08.2,052,0114,1739321039,59.715 25,0018,0024,0986.8,-08.3,054,0105,1739321339,59.717 28,0014,0018,0986.9,-08.4,053,0113,1739321639,59.689 01,0017,0023,0987.0,-08.5,055,0141,1739321939,59.675 25,0017,0023,0987.1,-08.5,054,0115,1739322239,59.751 28,0016,0022,0986.8,-08.4,053,0133,1739322539,59.739 99,0013,0017,0986.9,-08.7,055,0117,1739322839,59.726 28,0014,0018,0986.7,-08.8,055,0103,1739323139,59.704 28,0014,0018,0986.9,-08.6,053,0119,1739323439,59.756 28,0017,0023,0986.8,-08.9,055,0118,1739323739,59.836 28,0015,0021,0986.8,-09.1,056,0117,1739324039,59.815 25,0015,0021,0986.7,-09.2,057,0119,1739324339,59.802 25,0016,0022,0987.0,-09.0,055,0113,1739324639,59.798 25,0013,0017,0986.6,-09.2,056,0119,1739324939,59.863 28,0015,0021,0986.8,-09.1,055,0098,1739325239,59.843 99,0015,0021,0986.7,-09.2,055,0116,1739325539,59.83 25,0019,0026,0986.7,-09.2,056,0110,1739325839,59.817 28,0017,0023,0986.9,-09.4,056,0121,1739326139,59.811 28,0019,0026,0986.8,-09.5,056,0129,1739326439,59.791 25,0020,0027,0986.8,-09.5,055,0125,1739326739,59.779 06,0020,0027,0986.8,-09.8,057,0116,1739327039,59.838 25,0020,0027,0986.8,-09.8,058,0107,1739327339,59.987 28,0019,0026,0986.9,-09.9,058,0126,1739327639,59.918 28,0018,0024,0986.8,-09.9,058,0125,1739327939,59.969 28,0017,0023,0987.0,-10.0,058,0130,1739328239,59.947 28,0017,0023,0987.0,-10.0,059,0115,1739328539,59.951 28,0017,0023,0987.2,-10.0,058,0122,1739328839,59.903 28,0015,0021,0986.7,-10.1,058,0109,1739329139,59.924 99,0016,0022,0987.0,-10.0,058,0122,1739329439,59.905 28,0017,0023,0987.0,-09.9,057,0117,1739329739,59.971 99,0015,0021,0986.9,-10.1,058,0109,1739330039,59.908 28,0015,0021,0986.6,-10.1,058,0119,1739330339,59.946 28,0017,0023,0987.0,-10.0,056,0125,1739330639,59.989 28,0017,0023,0986.8,-10.1,057,0126,1739330940,0.082 28,0016,0022,0986.9,-10.1,056,0143,1739331240,0.062 28,0018,0024,0987.1,-10.3,057,0109,1739331540,0.056 28,0019,0026,0987.0,-10.3,058,0123,1739331840,0.036 99,0016,0022,0987.0,-10.3,058,0110,1739332140,0.118 28,0019,0026,0987.3,-10.5,058,0103,1739332440,0.097 99,0016,0022,0987.2,-10.5,059,0121,1739332740,0.077 28,0017,0023,0986.8,-10.5,058,0127,1739333040,0.063 28,0014,0018,0987.2,-10.6,059,0120,1739333340,0.058 30,0016,0022,0986.8,-10.5,058,0129,1739333640,0.038 28,0014,0018,0987.2,-10.5,058,0104,1739333940,0.032 28,0016,0022,0987.1,-10.6,058,0124,1739334240,0.149 30,0015,0021,0987.3,-10.6,059,0125,1739334540,0.245 06,0016,0022,0987.2,-10.6,057,0124,1739334840,0.231 28,0016,0022,0987.2,-10.7,057,0122,1739335140,0.219 28,0014,0018,0987.2,-10.7,056,0125,1739335440,0.197 28,0016,0022,0987.3,-10.8,058,0137,1739335740,0.185 28,0018,0024,0987.2,-10.9,058,0129,1739336040,0.187 28,0019,0026,0987.5,-10.9,057,0120,1739336340,0.247 30,0109,0148,0987.4,-11.0,059,0123,1739336640,0.228 30,0028,0038,0987.5,-11.1,060,0115,1739336940,0.214 28,0021,0028,0987.4,-11.0,059,0127,1739337240,0.208 28,0019,0026,0987.6,-11.2,059,0125,1739337540,0.203 30,0021,0028,0987.3,-11.2,058,0112,1739337840,0.247 30,0017,0023,0987.4,-11.3,059,0116,1739338140,0.326 30,0019,0026,0987.4,-11.3,059,0134,1739338440,0.393 30,0020,0027,0987.2,-11.3,059,0129,1739338740,0.372 28,0021,0028,0987.5,-11.4,060,0118,1739339040,0.368 30,0022,0029,0987.5,-11.3,059,0128,1739339340,0.339 28,0034,0047,0987.6,-11.3,059,0127,1739339640,0.342 28,0032,0044,0987.5,-11.2,059,0131,1739339940,0.313 13,0021,0028,0987.4,-11.3,060,0114,1739340240,0.308 28,0020,0027,0987.7,-11.2,060,0108,1739340540,0.287 28,0019,0026,0987.8,-11.0,059,0135,1739340840,0.37 28,0026,0036,0987.7,-11.0,059,0135,1739341140,0.349 28,0036,0049,0987.8,-10.8,061,0130,1739341440,0.408 30,0023,0031,0987.9,-10.8,060,0112,1739341740,0.489 30,0027,0037,0987.9,-10.6,060,0130,1739342040,0.476 28,0034,0047,0987.9,-10.4,061,0140,1739342340,0.455 28,0026,0036,0988.0,-10.2,061,0119,1739342640,0.45 28,0034,0047,0988.0,-10.0,061,0116,1739342940,0.437 30,0029,0039,0988.1,-09.9,060,0130,1739343240,0.416 28,0036,0049,0987.9,-09.5,061,0121,1739343540,0.411 28,0029,0039,0988.3,-09.4,060,0119,1739343840,0.479 30,0028,0038,0988.1,-09.1,060,0108,1739344140,0.465 99,0026,0036,0988.0,-08.9,058,0126,1739344440,0.445 28,0027,0037,0988.1,-08.6,058,0125,1739344740,0.44 30,0025,0034,0988.0,-08.3,058,0123,1739345040,0.476 28,0030,0042,0988.2,-08.0,057,0120,1739345340,0.576 25,0024,0032,0988.1,-07.8,057,0148,1739345640,0.555 25,0028,0038,0988.1,-07.6,057,0136,1739345940,0.542 25,0025,0034,0988.1,-07.2,057,0131,1739346240,0.522 25,0026,0036,0987.9,-06.9,055,0095,1739346540,0.509 25,0028,0038,0988.2,-06.4,055,0115,1739346840,0.511 25,0031,0043,0988.1,-05.9,053,0116,1739347140,0.578 25,0027,0037,0987.9,-05.7,053,0121,1739347440,0.566 99,0031,0043,0988.3,-05.3,052,0119,1739347740,0.545 23,0025,0034,0988.1,-04.8,050,0100,1739348040,0.532 23,0029,0039,0988.3,-04.5,050,0107,1739348340,0.519 23,0024,0032,0988.3,-03.9,048,0118,1739348640,0.555 23,0018,0024,0988.1,-03.3,046,0130,1739348940,0.634 23,0021,0028,0988.1,-03.1,044,0122,1739349240,0.629 23,0018,0024,0988.0,-02.2,043,0113,1739349540,0.623 11,0021,0028,0988.2,-01.6,042,0115,1739349840,0.602 25,0022,0029,0988.0,-01.5,040,0110,1739350140,0.597 23,0020,0027,0988.1,-00.9,041,0110,1739350440,0.584 25,0022,0029,0988.1,-00.5,040,0112,1739350740,0.645 99,0022,0029,0988.1,-00.4,040,0132,1739351040,0.72 25,0023,0031,0988.2,-00.2,039,0136,1739351340,0.698 04,0021,0028,0988.1,-00.1,038,0138,1739351640,0.7 23,0024,0032,0988.3,+00.1,039,0102,1739351940,0.593 23,0026,0036,0988.3,+00.4,037,0146,1739352240,0.707 23,0022,0029,0988.1,+00.9,038,0136,1739352540,0.722 99,0021,0028,0987.9,+01.2,036,0121,1739352840,0.789 21,0024,0032,0987.9,+01.0,035,0121,1739353140,0.796 99,0018,0024,0988.0,+01.2,034,0116,1739353440,0.778 09,0021,0028,0987.9,+01.4,035,0126,1739353740,0.678 21,0015,0021,0987.5,+01.7,034,0107,1739354040,0.745 99,0016,0022,0987.9,+02.3,032,0141,1739354340,0.715 21,0016,0022,0987.4,+01.9,032,0127,1739354640,0.639 18,0021,0028,0987.5,+02.2,032,0132,1739354940,0.706 21,0018,0024,0987.6,+02.3,032,0103,1739355240,0.693 18,0017,0023,0987.5,+02.5,033,0116,1739355540,0.585 09,0018,0024,0987.2,+02.8,032,0103,1739355840,0.641 21,0016,0022,0987.2,+03.1,032,0137,1739356140,0.888 18,0016,0022,0987.5,+03.2,031,0101,1739356440,0.875 21,0014,0018,0987.0,+03.0,031,0106,1739356740,0.854 21,0017,0023,0987.0,+03.3,031,0123,1739357040,0.85 21,0014,0018,0986.7,+03.8,031,0129,1739357340,0.828 18,0020,0027,0987.1,+03.9,032,0129,1739357640,0.824 18,0013,0017,0986.9,+04.2,033,0098,1739357940,0.811 21,0013,0017,0986.9,+04.1,033,0117,1739358240,0.806 21,0010,0013,0986.6,+04.3,034,0106,1739358540,0.785 21,0014,0018,0986.2,+04.4,034,0139,1739358840,0.771 18,0012,0016,0986.1,+04.5,035,0118,1739359140,0.75 18,0011,0015,0986.3,+05.3,036,0120,1739359440,0.802 09,0014,0018,0986.0,+05.9,033,0103,1739359740,0.879 18,0017,0023,0986.0,+05.4,034,0109,1739360040,0.875 18,0013,0017,0986.0,+05.7,035,0128,1739360340,0.853 23,0015,0021,0986.0,+06.2,033,0131,1739360640,0.848 99,0012,0016,0985.6,+06.1,033,0110,1739360940,0.843 21,0014,0018,0985.9,+06.7,032,0108,1739361240,0.814 21,0015,0021,0985.8,+07.0,032,0139,1739361540,0.81 18,0012,0016,0985.6,+06.9,031,0113,1739361840,0.789 18,0018,0024,0985.4,+06.4,030,0118,1739362140,0.776 21,0012,0016,0985.4,+06.9,030,0112,1739362440,0.778 21,0013,0017,0985.3,+07.0,030,0122,1739362740,0.759 21,0012,0016,0985.2,+07.3,029,0113,1739363040,0.794 21,0013,0017,0984.9,+07.2,027,0126,1739363340,0.892 09,0010,0013,0985.2,+07.3,028,0121,1739363640,0.873 21,0014,0018,0985.1,+07.9,027,0134,1739363940,0.851 18,0013,0017,0985.1,+07.9,027,0103,1739364240,0.847 18,0013,0017,0984.9,+07.9,028,0120,1739364540,0.825 21,0010,0013,0984.9,+07.8,028,0128,1739364840,0.828 18,0016,0022,0985.2,+08.0,029,0128,1739365140,0.807 06,0013,0017,0984.7,+07.9,027,0129,1739365440,0.795 99,0012,0016,0984.7,+07.9,028,0121,1739365740,0.773 18,0013,0017,0984.9,+08.0,029,0092,1739366040,0.769 21,0012,0016,0984.9,+08.3,030,0117,1739366340,0.764 99,0012,0016,0984.6,+08.9,028,0098,1739366640,0.791 21,0016,0022,0984.4,+08.9,029,0124,1739366940,0.885 09,0021,0028,0984.4,+08.5,029,0110,1739367240,0.872 21,0015,0021,0984.4,+08.5,030,0099,1739367540,0.861 21,0013,0017,0984.7,+08.3,030,0126,1739367840,0.838 21,0012,0016,0984.5,+08.2,029,0128,1739368140,0.833 21,0014,0018,0984.4,+08.3,030,0116,1739368440,0.892 21,0015,0021,0984.5,+08.2,030,0114,1739368740,0.799 11,0015,0021,0984.3,+08.3,029,0125,1739369040,0.786 18,0025,0034,0984.5,+08.2,029,0117,1739369340,0.773 18,0067,0091,0984.6,+08.1,030,0115,1739369640,0.769 21,0033,0045,0984.4,+08.0,029,0136,1739369940,0.683 18,0027,0037,0984.1,+07.9,029,0132,1739370240,0.799 21,0087,0117,0984.5,+07.8,030,0124,1739370540,0.876 11,0043,0058,0984.4,+07.7,030,0115,1739370840,0.952 21,0024,0032,0984.0,+07.6,030,0115,1739371140,0.946 21,0023,0031,0984.4,+07.5,031,0111,1739371440,0.846 21,0016,0022,0984.4,+07.5,031,0137,1739371740,0.832 21,0022,0029,0984.2,+07.3,031,0129,1739372040,0.82 21,0027,0037,0984.3,+07.4,031,0136,1739372340,0.886 06,0023,0031,0984.2,+07.2,031,0118,1739372640,0.866 21,0015,0021,0984.1,+07.0,031,0122,1739372940,0.773 21,0012,0016,0984.4,+06.9,030,0119,1739373240,0.768 18,0012,0016,0984.1,+06.8,031,0104,1739373540,0.755 21,0012,0016,0984.1,+06.7,031,0131,1739373840,0.791 21,0011,0015,0984.3,+06.8,031,0122,1739374140,0.884 06,0047,0064,0984.2,+06.5,032,0132,1739374440,0.855 21,0012,0016,0984.3,+06.5,031,0106,1739374740,0.859 21,0013,0017,0984.1,+06.4,031,0127,1739375040,0.837 21,0012,0016,0984.3,+06.3,031,0124,1739375340,0.912 21,0013,0017,0984.0,+06.1,032,0133,1739375640,0.819 21,0014,0018,0984.2,+06.0,032,0126,1739375940,0.888 21,0013,0017,0984.5,+05.9,032,0105,1739376240,0.785 21,0012,0016,0984.7,+05.9,032,0116,1739376540,0.781 21,0011,0015,0984.3,+05.8,033,0115,1739376840,0.76 18,0012,0016,0984.6,+05.7,033,0147,1739377140,0.747 21,0013,0017,0984.5,+05.6,033,0122,1739377440,0.799 21,0013,0017,0984.5,+05.5,033,0118,1739377740,0.884 21,0013,0017,0984.4,+05.5,033,0111,1739378040,0.876 06,0013,0017,0984.8,+05.4,034,0120,1739378340,0.938 21,0014,0018,0984.8,+05.3,034,0135,1739378640,0.916 18,0016,0022,0984.7,+05.2,035,0115,1739378940,0.903 25,0012,0016,0984.6,+05.2,035,0122,1739379240,0.899 23,0013,0017,0984.6,+05.2,035,0116,1739379540,0.886 99,0014,0018,0984.7,+05.1,035,0114,1739379840,0.873 99,0013,0017,0985.0,+05.1,035,0123,1739380140,0.86 21,0012,0016,0985.0,+05.0,035,0124,1739380440,0.855 99,0014,0018,0984.8,+04.9,036,0099,1739380740,0.826 21,0013,0017,0985.0,+05.0,036,0113,1739381040,0.885 21,0012,0016,0984.8,+04.9,035,0124,1739381340,0.956 99,0016,0022,0985.0,+04.9,036,0101,1739381640,0.951 21,0014,0018,0984.8,+04.9,036,0134,1739381940,0.938 21,0015,0021,0984.8,+04.8,036,0127,1739382240,0.917 21,0016,0022,0984.7,+04.8,036,0126,1739382540,0.912 21,0013,0017,0984.9,+04.7,036,0122,1739382840,0.9 21,0014,0018,0984.8,+04.6,036,0117,1739383140,0.887 21,0012,0016,0985.0,+04.7,037,0128,1739383440,0.874 23,0014,0018,0984.8,+04.6,036,0119,1739383740,0.852 23,0013,0017,0984.7,+04.4,037,0116,1739384040,0.84 21,0017,0023,0984.8,+04.5,037,0133,1739384340,0.819 21,0013,0017,0984.9,+04.5,037,0139,1739384640,0.966 21,0015,0021,0985.0,+04.4,037,0122,1739384940,0.949 21,0013,0017,0984.9,+04.3,037,0121,1739385240,0.945 99,0017,0023,0984.9,+04.3,037,0108,1739385540,0.94 99,0014,0018,0984.9,+04.2,037,0123,1739385840,0.934 06,0016,0022,0984.7,+04.2,037,0114,1739386140,0.921 21,0015,0021,0984.9,+04.1,038,0119,1739386440,0.9 23,0016,0022,0985.3,+04.0,038,0105,1739386740,0.975 23,0017,0023,0985.1,+04.1,038,0103,1739387040,0.955 21,0016,0022,0985.4,+04.0,038,0111,1739387340,0.846 21,0017,0023,0985.2,+04.0,038,0116,1739387640,0.921 21,0018,0024,0985.1,+04.0,039,0115,1739387940,0.916 21,0017,0023,0985.2,+04.0,039,0117,1739388240,0.96 21,0015,0021,0985.1,+04.0,040,0130,1739388541,1.037 23,0017,0023,0984.9,+04.0,040,0107,1739388841,1.033 21,0018,0024,0985.4,+03.9,040,0122,1739389141,1.02 23,0015,0021,0985.3,+03.9,041,0124,1739389441,1.007 21,0016,0022,0985.2,+03.9,042,0135,1739389740,0.985 09,0016,0022,0985.2,+03.9,043,0143,1739390040,0.973 21,0015,0021,0985.4,+03.8,043,0128,1739390341,1.04 21,0015,0021,0985.2,+03.9,044,0118,1739390640,0.939 21,0017,0023,0984.9,+04.0,043,0149,1739390941,1.022 99,0013,0017,0985.0,+03.9,044,0136,1739391240,0.937 21,0015,0021,0985.1,+03.9,044,0118,1739391540,0.908 21,0014,0018,0985.1,+03.8,045,0129,1739391840,0.953 21,0015,0021,0985.1,+03.8,044,0112,1739392141,1.054 21,0015,0021,0985.0,+03.8,045,0134,1739392441,1.035 21,0013,0017,0985.2,+03.9,044,0112,1739392741,1.022 23,0015,0021,0985.0,+03.8,045,0120,1739393041,1.017 21,0019,0026,0985.0,+03.8,045,0131,1739393340,0.996 99,0017,0023,0985.2,+03.8,045,0119,1739393640,0.99 13,0016,0022,0985.2,+03.8,045,0132,1739393940,0.962 99,0013,0017,0985.0,+03.8,045,0121,1739394240,0.956 21,0015,0021,0985.1,+03.8,045,0119,1739394540,0.936 23,0017,0023,0984.8,+03.8,045,0112,1739394840,0.915 21,0016,0022,0984.8,+03.9,045,0118,1739395140,0.919 21,0014,0018,0985.0,+03.8,046,0106,1739395441,1.041 21,0015,0021,0984.7,+03.7,046,0120,1739395741,1.127 09,0014,0018,0984.9,+03.8,046,0121,1739396041,1.034 21,0017,0023,0985.0,+03.8,046,0110,1739396341,1.02 21,0015,0021,0985.0,+03.7,047,0131,1739396641,1.008 18,0016,0022,0985.3,+03.7,048,0117,1739396940,0.986 99,0013,0017,0985.2,+03.7,047,0115,1739397241,1.054 99,0016,0022,0985.3,+03.7,048,0107,1739397540,0.954 21,0016,0022,0985.3,+03.7,049,0093,1739397841,1.037 21,0013,0017,0985.1,+03.6,049,0120,1739398141,1.024 21,0015,0021,0985.3,+03.7,049,0095,1739398440,0.931 21,0018,0024,0985.2,+03.7,050,0099,1739398740,0.997 21,0016,0022,0985.3,+03.7,050,0131,1739399041,1.041 21,0014,0018,0985.2,+03.7,050,0119,1739399341,1.126 21,0015,0021,0985.2,+03.7,051,0115,1739399641,1.026 09,0016,0022,0985.3,+03.7,051,0117,1739399941,1.101 21,0015,0021,0985.2,+03.7,052,0106,1739400241,1.087 21,0015,0021,0985.4,+03.6,053,0129,1739400541,1.075 23,0014,0018,0985.2,+03.6,054,0114,1739400841,1.054 21,0017,0023,0985.5,+03.4,056,0129,1739401141,1.04 21,0017,0023,0985.3,+03.4,057,0119,1739401441,1.035 21,0016,0022,0985.5,+03.4,057,0138,1739401741,1.023 18,0014,0018,0985.4,+03.3,059,0140,1739402041,1.002 21,0018,0024,0985.3,+03.2,060,0122,1739402340,0.989 21,0016,0022,0985.5,+03.2,060,0104,1739402641,1.033 25,0015,0021,0985.1,+02.9,062,0106,1739402941,1.206 18,0015,0021,0985.2,+02.8,063,0108,1739403241,1.106 18,0015,0021,0985.1,+02.8,063,0149,1739403541,1.014 09,0015,0021,0985.2,+02.9,062,0118,1739403841,1.16 18,0015,0021,0985.2,+02.9,062,0131,1739404141,1.155 25,0018,0024,0985.4,+02.7,064,0134,1739404441,1.054 18,0014,0018,0985.3,+02.6,064,0109,1739404741,1.048 18,0018,0024,0985.1,+02.7,063,0129,1739405041,1.106 18,0016,0022,0985.1,+02.4,065,0118,1739405341,1.094 18,0017,0023,0984.9,+02.4,065,0116,1739405641,1.09 13,0019,0026,0985.1,+02.3,066,0134,1739405940,0.917 18,0020,0027,0985.1,+02.2,066,0137,1739406241,1.114 18,0020,0027,0984.9,+02.3,066,0124,1739406541,1.19 18,0021,0028,0984.8,+02.3,066,0130,1739406841,1.193 18,0019,0026,0984.9,+02.1,067,0130,1739407141,1.114 18,0022,0029,0984.9,+02.1,067,0126,1739407441,1.167 18,0017,0023,0984.8,+02.1,066,0123,1739407741,1.147 18,0022,0029,0984.8,+02.1,066,0105,1739408041,1.132 16,0023,0031,0984.5,+02.1,066,0115,1739408341,1.112 16,0021,0028,0984.3,+02.1,065,0110,1739408641,1.115 16,0021,0028,0984.3,+02.0,065,0103,1739408940,0.962 16,0020,0027,0984.3,+02.2,065,0109,1739409241,1.09 16,0022,0029,0984.4,+02.2,064,0123,1739409541,1.069 18,0019,0026,0984.4,+02.2,064,0144,1739409841,1.113 99,0020,0027,0984.5,+02.2,064,0111,1739410141,1.206 18,0018,0024,0984.3,+02.3,063,0111,1739410441,1.192 16,0017,0023,0984.4,+02.3,063,0127,1739410741,1.171 18,0018,0024,0984.3,+02.3,063,0129,1739411041,1.12 16,0019,0026,0984.0,+02.4,062,0132,1739411341,1.162 18,0020,0027,0984.0,+02.4,062,0126,1739411641,1.133 11,0021,0028,0984.3,+02.5,062,0118,1739411941,1.12 16,0017,0023,0984.1,+02.4,063,0124,1739412241,1.195 18,0018,0024,0983.9,+02.4,063,0116,1739412541,1.102 99,0019,0026,0983.9,+02.3,063,0114,1739412841,1.082 18,0019,0026,0984.0,+02.4,064,0130,1739413141,1.069 18,0019,0026,0984.0,+02.3,064,0131,1739413441,1.113 16,0021,0028,0983.7,+02.2,064,0130,1739413741,1.197 18,0018,0024,0983.9,+02.3,064,0108,1739414041,1.177 18,0018,0024,0983.9,+02.3,064,0110,1739414341,1.251 21,0018,0024,0984.0,+02.3,064,0118,1739414641,1.239 18,0014,0018,0983.9,+02.4,064,0126,1739414941,1.146 18,0019,0026,0983.9,+02.3,064,0104,1739415241,1.213 18,0020,0027,0983.6,+02.2,065,0117,1739415541,1.2 09,0019,0026,0983.6,+02.2,065,0111,1739415841,1.187 18,0017,0023,0983.6,+02.2,065,0124,1739416141,1.174 23,0018,0024,0983.6,+02.2,065,0132,1739416441,1.161 21,0017,0023,0983.7,+02.2,065,0101,1739416741,1.156 21,0016,0022,0983.9,+02.2,064,0132,1739417041,1.2 18,0016,0022,0983.7,+02.2,064,0106,1739417341,1.277 18,0017,0023,0983.5,+02.2,064,0134,1739417641,1.264 18,0021,0028,0983.8,+02.3,064,0106,1739417941,1.127 18,0018,0024,0984.1,+02.3,064,0133,1739418241,1.223 21,0019,0026,0984.0,+02.3,064,0107,1739418541,1.226 18,0017,0023,0983.8,+02.4,063,0137,1739418841,1.212 21,0017,0023,0984.1,+02.4,064,0140,1739419141,1.2 18,0019,0026,0984.0,+02.3,064,0120,1739419441,1.187 18,0018,0024,0983.9,+02.3,063,0121,1739419741,1.173 13,0020,0027,0983.8,+02.3,063,0124,1739420041,1.177 21,0015,0021,0983.9,+02.4,063,0127,1739420341,1.148 99,0016,0022,0983.7,+02.4,063,0109,1739420641,1.184 18,0020,0027,0983.6,+02.4,063,0106,1739420941,1.277 21,0017,0023,0983.6,+02.4,063,0121,1739421241,1.354 18,0015,0021,0983.7,+02.5,063,0115,1739421541,1.26 18,0017,0023,0983.7,+02.4,063,0114,1739421841,1.327 18,0018,0024,0983.5,+02.4,063,0098,1739422141,1.315 99,0020,0027,0983.5,+02.5,063,0136,1739422441,1.301 16,0018,0024,0983.6,+02.4,064,0111,1739422741,1.288 18,0019,0026,0983.8,+02.3,064,0118,1739423041,1.276 21,0018,0024,0983.9,+02.3,065,0124,1739423341,1.247 37,0017,0023,0983.9,+02.3,065,0105,1739423641,1.242 13,0017,0023,0983.7,+02.3,066,0125,1739423941,1.22 18,0020,0027,0983.8,+02.2,067,0112,1739424241,1.273 18,0018,0024,0983.6,+02.1,067,0146,1739424541,1.357 18,0018,0024,0983.6,+02.1,067,0121,1739424841,1.337 18,0020,0027,0983.9,+02.1,067,0112,1739425141,1.338 18,0019,0026,0983.6,+02.1,067,0122,1739425441,1.238 21,0020,0027,0983.7,+02.1,067,0122,1739425741,1.225 09,0018,0024,0983.6,+02.1,067,0123,1739426041,1.212 18,0019,0026,0983.7,+02.1,068,0129,1739426341,1.191 18,0016,0022,0983.9,+02.2,067,0125,1739426641,1.186 21,0023,0031,0983.8,+02.1,067,0115,1739426941,1.166 18,0017,0023,0983.8,+02.2,067,0113,1739427241,1.153 18,0019,0026,0983.6,+02.2,067,0118,1739427541,1.14 18,0018,0024,0983.7,+02.3,068,0124,1739427841,1.2 11,0018,0024,0983.9,+02.3,067,0114,1739428141,1.445 21,0018,0024,0983.9,+02.3,067,0111,1739428441,1.425 21,0018,0024,0983.8,+02.4,067,0104,1739428741,1.419 18,0017,0023,0983.8,+02.4,067,0137,1739429041,1.399 18,0016,0022,0983.8,+02.5,067,0124,1739429341,1.377 21,0020,0027,0983.8,+02.5,067,0115,1739429641,1.38 11,0014,0018,0983.9,+02.5,067,0116,1739429941,1.368 18,0016,0022,0983.9,+02.6,067,0127,1739430241,1.283 18,0017,0023,0983.8,+02.7,067,0110,1739430541,1.333 18,0014,0018,0983.6,+02.9,066,0123,1739430841,1.329 18,0015,0021,0983.6,+02.9,066,0138,1739431141,1.315 21,0013,0017,0983.7,+03.0,065,0127,1739431441,1.345 18,0016,0022,0984.0,+03.1,065,0108,1739431741,1.446 13,0014,0018,0983.7,+03.2,065,0113,1739432041,1.433 18,0016,0022,0983.8,+03.4,065,0109,1739432341,1.42 23,0012,0016,0983.7,+03.3,064,0111,1739432641,1.391 23,0013,0017,0983.7,+03.5,064,0128,1739432941,1.393 99,0014,0018,0983.7,+03.6,064,0121,1739433241,1.373 21,0016,0022,0983.5,+03.6,064,0119,1739433541,1.367 99,0016,0022,0983.7,+03.8,063,0113,1739433841,1.354 18,0014,0018,0983.6,+03.8,064,0128,1739434141,1.344 21,0012,0016,0983.3,+03.8,063,0121,1739434441,1.321 99,0016,0022,0983.6,+04.0,063,0120,1739434741,1.308 23,0013,0017,0983.5,+04.0,063,0121,1739435041,1.344 23,0014,0018,0983.4,+04.1,063,0145,1739435341,1.454 23,0012,0016,0983.2,+04.3,062,0111,1739435641,1.425 23,0012,0016,0983.5,+04.3,061,0128,1739435941,1.413 21,0013,0017,0983.2,+04.4,062,0103,1739436241,1.408 21,0012,0016,0983.5,+04.7,061,0119,1739436541,1.386 23,0012,0016,0983.4,+04.9,060,0128,1739436841,1.461 21,0012,0016,0983.4,+05.2,060,0126,1739437141,1.361 21,0011,0015,0983.5,+05.2,059,0133,1739437441,1.347 16,0012,0016,0983.4,+05.3,059,0112,1739437741,1.342 21,0011,0015,0983.5,+05.5,058,0106,1739438041,1.338 23,0010,0013,0983.4,+05.6,058,0109,1739438341,1.324 99,0012,0016,0983.7,+05.7,058,0141,1739438641,1.361 21,0010,0013,0983.6,+05.6,057,0122,1739438941,1.439 23,0009,0012,0983.4,+05.6,057,0121,1739439241,1.442 23,0011,0015,0983.5,+05.6,057,0112,1739439541,1.421 23,0010,0013,0983.4,+05.8,057,0113,1739439841,1.416 23,0011,0015,0983.5,+05.8,057,0114,1739440141,1.395 21,0010,0013,0983.3,+06.1,056,0117,1739440441,1.462 23,0009,0012,0983.2,+06.0,056,0110,1739440741,1.449 21,0008,0011,0983.2,+06.0,055,0140,1739441041,1.436 21,0009,0012,0983.2,+06.1,055,0106,1739441341,1.423 06,0010,0013,0983.0,+06.2,055,0126,1739441641,1.403 21,0011,0015,0983.2,+06.4,055,0129,1739441941,1.381 23,0009,0012,0982.9,+06.4,054,0117,1739442241,1.433 23,0010,0013,0982.8,+06.4,054,0137,1739442541,1.536 99,0009,0012,0982.9,+06.4,054,0113,1739442841,1.523 23,0012,0016,0982.6,+06.5,054,0105,1739443141,1.501 99,0010,0013,0982.6,+06.5,054,0121,1739443441,1.474 30,0009,0012,0982.6,+06.6,054,0140,1739443741,1.476 23,0010,0013,0982.5,+06.6,054,0110,1739444041,1.456 21,0010,0013,0982.6,+06.7,053,0129,1739444341,1.443 23,0011,0015,0982.5,+06.9,053,0133,1739444641,1.446 21,0009,0012,0982.2,+07.0,053,0119,1739444941,1.432 99,0009,0012,0982.3,+07.1,053,0117,1739445241,1.395 21,0011,0015,0982.2,+07.3,053,0135,1739445541,1.382 21,0010,0013,0982.1,+07.5,052,0127,1739445841,1.452 21,0009,0012,0982.2,+07.5,052,0124,1739446141,1.527 23,0010,0013,0982.1,+07.5,052,0095,1739446441,1.499 21,0009,0012,0982.0,+07.7,052,0126,1739446741,1.486 21,0009,0012,0982.1,+07.7,052,0126,1739447041,1.488 23,0009,0012,0981.9,+07.6,051,0116,1739447341,1.459 23,0010,0013,0981.9,+08.1,052,0123,1739447641,1.464 21,0009,0012,0981.8,+08.4,050,0129,1739447941,1.45 21,0010,0013,0981.5,+08.8,049,0125,1739448241,1.429 23,0011,0015,0981.6,+09.0,050,0115,1739448541,1.408 21,0008,0011,0981.7,+09.0,049,0136,1739448841,1.395 21,0009,0012,0981.1,+08.8,049,0121,1739449141,1.318 21,0011,0015,0981.4,+09.1,048,0156,1739449441,1.426 21,0008,0011,0981.5,+09.0,048,0107,1739449741,1.511 23,0009,0012,0981.5,+08.7,049,0121,1739450041,1.506 21,0010,0013,0981.3,+08.7,049,0126,1739450341,1.486 21,0009,0012,0981.1,+09.1,049,0134,1739450641,1.472 21,0010,0013,0981.4,+09.3,048,0116,1739450941,1.396 23,0010,0013,0981.1,+09.5,048,0112,1739451241,1.455 23,0010,0013,0981.0,+09.0,048,0121,1739451541,1.45 23,0009,0012,0981.1,+08.9,048,0104,1739451841,1.445 21,0009,0012,0981.1,+08.9,049,0102,1739452141,1.432 21,0009,0012,0980.8,+09.3,048,0119,1739452441,1.378 13,0010,0013,0980.8,+09.2,047,0134,1739452741,1.39 21,0009,0012,0980.6,+08.9,048,0124,1739453041,1.382 18,0009,0012,0980.8,+08.7,048,0115,1739453341,1.536 23,0011,0015,0980.6,+08.9,048,0129,1739453641,1.513 21,0010,0013,0980.8,+08.6,048,0111,1739453941,1.5 21,0008,0011,0980.7,+08.4,049,0118,1739454241,1.48 06,0008,0011,0980.6,+08.0,050,0116,1739454541,1.475 30,0009,0012,0980.8,+07.5,051,0132,1739454841,1.463 23,0010,0013,0980.4,+07.3,052,0122,1739455141,1.458 99,0011,0015,0980.5,+07.2,052,0093,1739455441,1.429 23,0012,0016,0980.5,+07.0,053,0118,1739455741,1.407 21,0011,0015,0980.8,+06.7,054,0123,1739456041,1.411 21,0010,0013,0980.4,+06.6,054,0113,1739456341,1.404 18,0010,0013,0980.3,+06.5,054,0120,1739456641,1.442 21,0012,0016,0980.3,+06.4,055,0126,1739456941,1.51 21,0011,0015,0980.3,+06.5,055,0127,1739457241,1.514 25,0010,0013,0980.4,+06.6,055,0127,1739457541,1.493 23,0011,0015,0980.4,+06.8,054,0120,1739457841,1.487 21,0011,0015,0980.3,+06.6,055,0140,1739458141,1.476 23,0011,0015,0980.4,+06.5,055,0117,1739458441,1.462 21,0010,0013,0980.3,+06.5,055,0136,1739458741,1.448 21,0010,0013,0980.3,+06.5,055,0141,1739459041,1.42 21,0010,0013,0980.1,+06.3,055,0113,1739459341,1.503 21,0010,0013,0980.2,+06.1,056,0118,1739459641,1.41 21,0011,0015,0980.0,+06.0,056,0116,1739459941,1.405 21,0012,0016,0980.0,+05.9,056,0130,1739460241,1.434 21,0011,0015,0980.0,+05.6,057,0133,1739460541,1.527 23,0014,0018,0980.3,+05.4,058,0129,1739460841,1.506 21,0012,0016,0980.3,+05.4,057,0138,1739461141,1.5 21,0011,0015,0980.0,+05.3,058,0117,1739461441,1.488 21,0012,0016,0980.2,+05.2,058,0130,1739461741,1.474 21,0012,0016,0980.0,+05.1,058,0121,1739462041,1.374 18,0012,0016,0980.3,+04.9,058,0115,1739462341,1.53 21,0013,0017,0979.9,+04.8,059,0123,1739462641,1.428 21,0011,0015,0980.0,+04.8,059,0117,1739462941,1.343 21,0009,0012,0979.9,+04.8,058,0121,1739463241,1.402 21,0012,0016,0979.9,+04.6,059,0110,1739463541,1.461 99,0010,0013,0979.9,+04.5,060,0107,1739463841,1.433 21,0015,0021,0979.8,+04.4,061,0103,1739464141,1.518 21,0012,0016,0980.3,+04.3,062,0102,1739464441,1.538 21,0013,0017,0980.0,+04.2,062,0119,1739464741,1.571 21,0012,0016,0980.1,+04.2,062,0114,1739465041,1.555 21,0011,0015,0980.2,+04.1,062,0134,1739465341,1.539 21,0014,0018,0980.2,+04.0,062,0124,1739465641,1.533 99,0012,0016,0980.5,+04.0,062,0128,1739465941,1.511 21,0011,0015,0980.5,+04.0,062,0106,1739466241,1.5 21,0011,0015,0980.5,+04.0,062,0119,1739466541,1.485 21,0011,0015,0980.1,+03.9,062,0130,1739466841,1.473 21,0012,0016,0980.0,+03.8,063,0125,1739467141,1.46 21,0012,0016,0980.2,+03.8,062,0112,1739467441,1.513 21,0011,0015,0980.0,+03.7,062,0120,1739467741,1.589 06,0010,0013,0980.0,+03.8,063,0108,1739468041,1.576 21,0009,0012,0979.9,+03.8,063,0099,1739468341,1.563 21,0009,0012,0980.3,+03.9,063,0129,1739468641,1.567 21,0011,0015,0980.3,+03.9,063,0120,1739468941,1.458 21,0014,0018,0980.0,+03.8,063,0112,1739469241,1.511 21,0013,0017,0980.2,+03.8,063,0141,1739469541,1.52 21,0011,0015,0980.4,+03.9,063,0108,1739469841,1.499 18,0019,0026,0980.3,+03.9,063,0110,1739470141,1.478 21,0014,0018,0980.0,+03.8,063,0120,1739470441,1.473 18,0010,0013,0980.2,+03.9,063,0143,1739470741,1.46 21,0012,0016,0980.4,+03.9,063,0127,1739471041,1.418 21,0013,0017,0980.2,+03.9,063,0120,1739471341,1.589 21,0013,0017,0980.3,+03.9,062,0109,1739471641,1.512 11,0013,0017,0980.3,+03.6,063,0117,1739471941,1.58 21,0014,0018,0980.2,+03.4,064,0101,1739472241,1.646 21,0016,0022,0980.5,+03.6,063,0113,1739472541,1.554 99,0013,0017,0980.2,+03.5,063,0132,1739472841,1.603 21,0013,0017,0980.3,+03.5,063,0137,1739473141,1.608 21,0014,0018,0980.3,+03.6,064,0127,1739473441,1.594 21,0014,0018,0980.1,+03.8,064,0104,1739473741,1.574 21,0011,0015,0980.3,+03.9,063,0120,1739474041,1.568 18,0014,0018,0980.4,+03.9,063,0099,1739474341,1.548 21,0014,0018,0980.2,+04.0,064,0115,1739474641,1.608 21,0012,0016,0980.1,+04.1,063,0116,1739474941,1.685 99,0011,0015,0980.0,+04.1,063,0135,1739475241,1.672 21,0009,0012,0980.0,+04.1,063,0116,1739475541,1.651 11,0011,0015,0980.2,+04.2,063,0113,1739475841,1.646 21,0011,0015,0980.2,+04.2,063,0107,1739476141,1.642 21,0011,0015,0980.4,+04.3,063,0112,1739476441,1.612 18,0011,0015,0980.2,+04.3,063,0105,1739476741,1.608 21,0011,0015,0979.8,+04.4,063,0113,1739477041,1.586 21,0012,0016,0979.9,+04.4,062,0109,1739477341,1.581 21,0011,0015,0979.9,+04.4,062,0122,1739477641,1.56 21,0010,0013,0979.9,+04.5,062,0119,1739477941,1.548 23,0013,0017,0979.9,+04.5,062,0132,1739478241,1.6 21,0014,0018,0979.8,+04.4,062,0135,1739478541,1.67 21,0016,0022,0979.7,+04.4,062,0115,1739478841,1.665 21,0017,0023,0979.9,+04.4,062,0109,1739479141,1.652 21,0014,0018,0979.6,+04.4,061,0117,1739479441,1.647 21,0016,0022,0979.8,+04.3,062,0108,1739479741,1.625 21,0011,0015,0979.5,+04.3,062,0101,1739480041,1.613 21,0012,0016,0979.9,+04.4,061,0131,1739480341,1.608 21,0012,0016,0979.6,+04.3,062,0131,1739480641,1.595 21,0012,0016,0979.7,+04.3,061,0094,1739480941,1.574 21,0015,0021,0979.6,+04.3,061,0117,1739481241,1.569 13,0015,0021,0979.6,+04.1,062,0122,1739481541,1.549 21,0015,0021,0979.7,+04.0,063,0113,1739481841,1.681 21,0013,0017,0979.7,+04.0,063,0110,1739482141,1.685 21,0011,0015,0979.4,+04.1,063,0112,1739482441,1.68 21,0012,0016,0979.3,+04.2,062,0097,1739482741,1.74 21,0012,0016,0979.3,+04.2,062,0120,1739483041,1.638 23,0013,0017,0979.5,+04.3,062,0124,1739483341,1.697 09,0019,0026,0979.5,+04.0,063,0113,1739483641,1.621 21,0013,0017,0979.2,+03.6,064,0114,1739483941,1.672 21,0016,0022,0979.3,+03.8,062,0102,1739484241,1.658 06,0018,0024,0977.8,+01.5,069,0120,1739495641,1.678 21,0017,0023,0977.8,+01.6,068,0117,1739495941,1.761 21,0017,0023,0978.0,+01.6,068,0103,1739496241,1.806 21,0020,0027,0977.8,+01.6,069,0126,1739496541,1.893 23,0018,0024,0977.9,+01.6,069,0110,1739496841,1.871 18,0016,0022,0977.9,+01.7,069,0118,1739497141,1.85 21,0017,0023,0977.6,+01.8,069,0112,1739497441,1.757 09,0016,0022,0977.7,+01.8,069,0132,1739497741,1.761 21,0017,0023,0977.5,+01.8,069,0139,1739498041,1.811 18,0018,0024,0977.4,+01.8,068,0116,1739498341,1.806 18,0018,0024,0977.6,+01.6,069,0115,1739498641,1.794 21,0017,0023,0977.3,+01.6,069,0119,1739498941,1.789 21,0019,0026,0977.5,+01.6,069,0108,1739499241,1.775 18,0020,0027,0977.2,+01.7,069,0118,1739499541,1.755 21,0017,0023,0977.1,+01.7,069,0117,1739499841,1.799 18,0017,0023,0977.3,+01.8,069,0112,1739500141,1.893 21,0018,0024,0977.0,+01.9,069,0125,1739500441,1.88 99,0020,0027,0977.3,+01.7,069,0130,1739500741,1.787 18,0017,0023,0977.3,+01.8,069,0142,1739501041,1.846 21,0017,0023,0977.3,+01.8,069,0118,1739501341,1.761 21,0017,0023,0977.1,+01.9,069,0118,1739501641,1.82 21,0018,0024,0977.1,+01.9,069,0116,1739501941,1.808 21,0016,0022,0977.0,+02.0,069,0110,1739502241,1.803 21,0015,0021,0977.2,+02.1,068,0112,1739502541,1.782 18,0018,0024,0976.9,+02.2,069,0139,1739502841,1.769 21,0015,0021,0977.1,+02.2,068,0101,1739503141,1.836 21,0016,0022,0977.1,+02.3,068,0133,1739503441,1.8 21,0015,0021,0976.9,+02.2,068,0123,1739503741,1.966 18,0014,0018,0976.7,+01.9,069,0124,1739504041,1.954 21,0014,0018,0976.8,+01.8,069,0116,1739504341,1.948 21,0017,0023,0977.0,+01.6,069,0114,1739504641,1.935 21,0016,0022,0976.9,+01.6,069,0137,1739504941,1.906 21,0015,0021,0976.9,+01.6,069,0117,1739505241,1.824 23,0015,0021,0976.9,+01.5,070,0125,1739505541,1.888 11,0016,0022,0977.1,+01.7,069,0119,1739505841,1.875 21,0020,0027,0976.9,+01.6,069,0132,1739506141,1.776 18,0014,0018,0977.0,+01.6,070,0110,1739506441,1.769 18,0019,0026,0977.0,+01.6,070,0101,1739506741,1.764 21,0016,0022,0977.0,+01.6,068,0115,1739507041,1.889 21,0015,0021,0976.7,+01.4,069,0121,1739507341,1.886 18,0015,0021,0976.5,+01.4,069,0128,1739507641,1.963 21,0014,0018,0976.5,+01.2,070,0115,1739507941,1.941 21,0017,0023,0976.8,+01.1,070,0123,1739508241,1.855 18,0014,0018,0976.7,+01.1,070,0144,1739508541,1.834 18,0018,0024,0976.8,+01.1,070,0109,1739508841,1.901 21,0017,0023,0976.5,+01.4,070,0127,1739509141,1.889 18,0017,0023,0976.7,+01.6,070,0128,1739509441,1.964 18,0020,0027,0976.6,+01.7,070,0129,1739509741,1.935 21,0017,0023,0976.5,+01.7,069,0134,1739510041,1.858 21,0022,0029,0976.6,+01.9,070,0136,1739510341,1.91 21,0019,0026,0976.7,+02.0,069,0126,1739510641,1.881 21,0019,0026,0976.7,+01.8,069,0106,1739510941,1.911 21,0021,0028,0976.6,+01.7,069,0114,1739511241,1.889 21,0019,0026,0976.3,+01.7,070,0115,1739511541,1.896 21,0021,0028,0976.5,+01.6,070,0111,1739511841,1.924 21,0021,0028,0976.6,+01.7,070,0109,1739512141,1.884 21,0020,0027,0976.6,+01.8,070,0130,1739512441,1.838 21,0019,0026,0976.6,+02.0,070,0113,1739512741,1.888 23,0026,0036,0976.4,+02.0,070,0122,1739513041,1.883 21,0027,0037,0976.6,+02.1,070,0117,1739513341,1.863 21,0052,0070,0976.7,+02.2,070,0114,1739513641,1.923 11,0066,0090,0976.5,+02.4,070,0132,1739513941,1.918 21,0047,0064,0976.7,+02.5,070,0109,1739514241,1.89 21,0028,0038,0976.5,+02.8,069,0122,1739514541,1.964 21,0015,0021,0976.5,+03.1,070,0113,1739514841,1.959 21,0017,0023,0976.5,+03.4,069,0112,1739515141,1.948 99,0012,0016,0976.7,+04.0,068,0138,1739515441,1.933 21,0010,0013,0976.4,+04.2,067,0124,1739515742,2.002 21,0010,0013,0976.6,+04.5,066,0116,1739516041,1.988 21,0011,0015,0976.6,+04.6,065,0120,1739516341,1.975 23,0015,0021,0976.4,+04.7,065,0105,1739516641,1.946 21,0012,0016,0976.5,+04.6,065,0125,1739516941,1.95 23,0018,0024,0976.4,+04.7,065,0116,1739517241,1.847 21,0013,0017,0976.8,+04.8,065,0116,1739517542,2.004 11,0011,0015,0976.5,+05.0,065,0115,1739517842,2.048 21,0013,0017,0976.5,+05.3,064,0119,1739518142,2.124 21,0011,0015,0976.6,+05.5,064,0116,1739518442,2.11 21,0013,0017,0976.7,+05.6,063,0126,1739518742,2.098 23,0012,0016,0976.4,+05.7,063,0151,1739519042,2.084 21,0011,0015,0976.8,+05.9,063,0136,1739519342,2.064 21,0012,0016,0976.5,+06.0,062,0126,1739519642,2.058 21,0011,0015,0976.6,+06.2,062,0119,1739519942,2.046 21,0012,0016,0976.4,+06.4,061,0119,1739520241,1.961 99,0008,0011,0976.4,+06.5,059,0139,1739520541,1.932 23,0009,0012,0976.9,+06.7,059,0123,1739520841,1.918 21,0007,0010,0976.7,+06.9,059,0117,1739521141,1.923 23,0010,0013,0976.5,+07.1,058,0111,1739521442,2.055 21,0008,0011,0976.6,+07.3,058,0120,1739521742,2.124 21,0008,0011,0976.7,+07.5,058,0104,1739522042,2.119 21,0007,0010,0976.6,+07.5,057,0113,1739522342,2.098 21,0008,0011,0976.6,+07.7,057,0124,1739522642,2.092 21,0008,0011,0976.8,+07.8,057,0118,1739522942,2.08 21,0008,0011,0976.4,+07.9,056,0120,1739523242,2.059 13,0010,0013,0976.3,+08.0,056,0128,1739523542,2.047 21,0008,0011,0976.5,+08.1,056,0117,1739523842,2.034 21,0008,0011,0976.2,+08.3,056,0127,1739524141,1.94 23,0007,0010,0976.2,+08.5,055,0137,1739524442,2.015 23,0006,0008,0976.3,+08.6,054,0130,1739524741,1.994 23,0006,0008,0976.2,+08.7,054,0127,1739525042,2.047 16,0003,0005,0976.3,+08.8,053,0113,1739525342,2.132 23,0003,0005,0976.3,+09.1,052,0133,1739525642,2.111 23,0004,0006,0976.1,+09.0,051,0127,1739525942,2.106 23,0003,0005,0976.1,+08.9,052,0132,1739526242,2.093 23,0005,0007,0976.2,+09.1,052,0120,1739526542,2.072 23,0004,0006,0976.1,+09.2,052,0117,1739526842,2.06 11,0003,0005,0976.3,+09.5,053,0127,1739527142,2.046 23,0004,0006,0976.1,+09.5,051,0132,1739527442,2.051 99,0004,0006,0976.0,+09.7,051,0100,1739527742,2.029 21,0003,0005,0975.6,+09.9,051,0123,1739528042,2.017 23,0004,0006,0975.6,+09.9,050,0128,1739528342,2.012 23,0003,0005,0975.7,+10.2,050,0119,1739528642,2.048 21,0004,0006,0975.5,+10.2,050,0135,1739528942,2.133 23,0005,0007,0975.6,+10.4,050,0116,1739529242,2.122 23,0004,0006,0975.6,+10.6,049,0130,1739529542,2.091 23,0003,0005,0975.3,+10.8,048,0124,1739529842,2.096 21,0003,0005,0975.1,+11.1,047,0132,1739530142,2.074 23,0003,0005,0975.0,+11.0,047,0123,1739530442,2.068 23,0003,0005,0975.2,+11.3,047,0110,1739530741,1.976 09,0004,0006,0974.8,+11.4,046,0114,1739531042,2.043 23,0004,0006,0974.9,+11.0,047,0109,1739531342,2.031 23,0006,0008,0974.9,+10.9,047,0114,1739531642,2.039 23,0004,0006,0975.1,+10.8,047,0109,1739531941,1.924 23,0004,0006,0975.1,+10.7,048,0123,1739532241,1.961 21,0003,0005,0974.9,+10.7,048,0112,1739532542,2.136 23,0003,0005,0974.4,+10.7,047,0106,1739532842,2.204 13,0004,0006,0974.3,+11.0,047,0101,1739533142,2.19 23,0003,0005,0974.5,+11.2,047,0116,1739533442,2.176 23,0003,0005,0974.1,+11.5,046,0111,1739533742,2.173 23,0003,0005,0974.4,+11.4,046,0103,1739534042,2.152 21,0004,0006,0974.6,+11.3,046,0126,1739534342,2.139 23,0004,0006,0974.0,+11.4,046,0114,1739534642,2.134 23,0003,0005,0974.0,+11.1,047,0117,1739534942,2.103 18,0004,0006,0974.3,+10.9,047,0122,1739535242,2.1 23,0005,0007,0974.4,+10.8,047,0109,1739535542,2.088 25,0005,0007,0974.1,+10.8,048,0121,1739535842,2.131 23,0006,0008,0974.0,+10.9,048,0128,1739536142,2.217 23,0006,0008,0974.0,+11.0,047,0125,1739536442,2.214 99,0005,0007,0974.0,+11.4,047,0127,1739536742,2.175 23,0005,0007,0973.9,+11.4,046,0125,1739537042,2.172 23,0005,0007,0973.7,+11.5,047,0123,1739537342,2.166 23,0008,0011,0973.9,+11.7,046,0107,1739537642,2.145 21,0005,0007,0974.1,+11.7,045,0110,1739537942,2.123 23,0005,0007,0973.7,+11.6,046,0131,1739538242,2.135 99,0005,0007,0973.9,+11.3,047,0127,1739538542,2.114 23,0005,0007,0973.6,+11.1,047,0118,1739538842,2.109 21,0005,0007,0973.5,+11.2,047,0117,1739539142,2.152 23,0005,0007,0973.6,+11.4,047,0112,1739539442,2.221 23,0006,0008,0973.6,+11.4,047,0118,1739539742,2.298 99,0004,0006,0973.6,+11.2,047,0103,1739540042,2.286 23,0007,0010,0973.6,+11.0,048,0103,1739540342,2.274 25,0005,0007,0973.6,+10.9,048,0102,1739540642,2.26 23,0005,0007,0973.9,+10.9,048,0119,1739540942,2.248 23,0005,0007,0973.6,+10.9,049,0138,1739541242,2.226 23,0006,0008,0973.5,+10.8,049,0125,1739541542,2.222 23,0006,0008,0973.6,+10.7,049,0136,1739541842,2.211 23,0006,0008,0973.7,+10.6,049,0136,1739542142,2.195 23,0006,0008,0973.9,+10.5,050,0111,1739542442,2.183 21,0007,0010,0973.3,+10.6,050,0105,1739542742,2.169 23,0005,0007,0973.4,+10.7,050,0114,1739543042,2.214 23,0007,0010,0973.5,+10.7,049,0111,1739543342,2.3 23,0010,0013,0973.5,+10.9,050,0128,1739543642,2.287 99,0007,0010,0973.1,+11.0,049,0097,1739543942,2.265 23,0007,0010,0973.3,+10.9,050,0133,1739544242,2.261 21,0005,0007,0973.3,+10.7,050,0127,1739544542,2.329 23,0007,0010,0973.3,+10.6,050,0129,1739544842,2.308 23,0006,0008,0973.3,+10.4,050,0116,1739545142,2.302 21,0007,0010,0973.2,+10.4,051,0143,1739545442,2.282 23,0016,0022,0973.1,+10.2,051,0117,1739545742,2.277 23,0010,0013,0973.5,+10.0,051,0094,1739546042,2.265 23,0010,0013,0973.0,+09.8,052,0117,1739546342,2.251 23,0007,0010,0973.4,+09.6,053,0128,1739546642,2.279 23,0007,0010,0973.0,+09.4,053,0099,1739546942,2.378 99,0007,0010,0973.2,+09.3,053,0132,1739547242,2.357 23,0010,0013,0973.2,+09.2,054,0123,1739547542,2.352 21,0005,0007,0973.2,+09.2,054,0106,1739547842,2.331 23,0005,0007,0973.1,+09.0,054,0108,1739548142,2.319 23,0011,0015,0973.3,+08.9,055,0113,1739548442,2.313 23,0006,0008,0973.6,+08.9,055,0117,1739548742,2.284 23,0007,0010,0973.3,+08.8,055,0120,1739549042,2.288 23,0007,0010,0973.4,+08.8,055,0109,1739549342,2.285 23,0007,0010,0973.3,+08.7,056,0112,1739549642,2.262 23,0006,0008,0973.2,+08.6,056,0111,1739549942,2.242 21,0007,0010,0973.5,+08.5,056,0149,1739550242,2.366 21,0008,0011,0973.3,+08.4,057,0131,1739550542,2.452 99,0006,0008,0973.5,+08.4,057,0120,1739550842,2.36 21,0006,0008,0973.7,+08.2,057,0103,1739551142,2.419 21,0007,0010,0973.5,+08.1,057,0129,1739551442,2.325 99,0006,0008,0973.8,+08.1,057,0108,1739551742,2.32 21,0006,0008,0974.0,+08.0,058,0124,1739552042,2.386 23,0006,0008,0973.9,+07.9,058,0104,1739552342,2.389 23,0006,0008,0973.8,+07.8,058,0110,1739552642,2.284 99,0007,0010,0973.7,+07.9,058,0119,1739552942,2.352 23,0005,0007,0974.0,+07.8,058,0133,1739553242,2.344 23,0006,0008,0973.9,+07.8,058,0122,1739553542,2.336 23,0006,0008,0974.1,+07.8,058,0112,1739553842,2.279 23,0006,0008,0973.8,+07.8,058,0116,1739554142,2.452 99,0005,0007,0973.7,+07.8,058,0107,1739554442,2.438 21,0009,0012,0974.1,+07.7,059,0137,1739554742,2.418 21,0005,0007,0973.6,+07.7,059,0127,1739555042,2.42 09,0006,0008,0973.7,+07.6,059,0130,1739555342,2.398 23,0010,0013,0973.8,+07.5,059,0126,1739555642,2.37 23,0007,0010,0974.1,+07.6,059,0120,1739555942,2.365 23,0009,0012,0974.1,+07.5,059,0112,1739556242,2.369 23,0005,0007,0973.9,+07.4,060,0115,1739556542,2.347 21,0010,0013,0973.8,+07.4,060,0109,1739556842,2.334 11,0008,0011,0973.8,+07.4,059,0109,1739557142,2.321 21,0007,0010,0973.9,+07.3,060,0117,1739557442,2.375 23,0005,0007,0973.9,+07.3,060,0118,1739557742,2.432 21,0007,0010,0973.8,+07.4,060,0129,1739558042,2.436 23,0007,0010,0973.9,+07.3,060,0101,1739558342,2.414 23,0007,0010,0973.6,+07.4,060,0121,1739558642,2.402 11,0007,0010,0973.9,+07.3,060,0132,1739558942,2.381 21,0007,0010,0974.1,+07.3,060,0116,1739559242,2.377 23,0007,0010,0974.1,+07.3,060,0110,1739559542,2.363 25,0007,0010,0974.2,+07.3,060,0114,1739559842,2.342 99,0007,0010,0974.3,+07.3,060,0132,1739560142,2.354 23,0007,0010,0974.2,+07.3,061,0141,1739560442,2.324 16,0007,0010,0974.1,+07.1,061,0119,1739560742,2.312 23,0007,0010,0973.9,+07.1,061,0100,1739561042,2.365 23,0007,0010,0974.2,+07.0,061,0110,1739561342,2.44 21,0014,0018,0974.2,+06.9,061,0103,1739561642,2.443 23,0009,0012,0974.2,+06.8,060,0116,1739561942,2.423 23,0011,0015,0974.2,+06.2,063,0133,1739562242,2.409 21,0009,0012,0974.0,+06.4,062,0120,1739562542,2.319 21,0007,0010,0973.9,+06.4,063,0116,1739562842,2.385 21,0009,0012,0974.2,+06.2,063,0115,1739563142,2.373 23,0009,0012,0974.1,+06.3,063,0115,1739563442,2.349 21,0007,0010,0973.9,+06.2,063,0119,1739563742,2.334 23,0009,0012,0974.0,+06.3,064,0116,1739564042,2.341 21,0009,0012,0974.2,+06.3,063,0139,1739564342,2.319 21,0008,0011,0974.3,+06.2,064,0124,1739564642,2.363 21,0011,0015,0974.2,+06.3,064,0098,1739564942,2.411 21,0009,0012,0974.2,+06.2,065,0134,1739565242,2.423 21,0009,0012,0974.3,+06.2,065,0142,1739565542,2.427 23,0012,0016,0974.2,+06.3,064,0133,1739565842,2.406 23,0013,0017,0974.2,+05.9,065,0108,1739566142,2.393 11,0010,0013,0974.3,+05.8,065,0110,1739566442,2.388 21,0013,0017,0974.0,+05.6,064,0134,1739566742,2.375 23,0008,0011,0974.0,+05.3,065,0151,1739567042,2.356 23,0010,0013,0973.9,+05.3,065,0108,1739567342,2.343 23,0011,0015,0974.1,+05.1,065,0124,1739567642,2.336 23,0009,0012,0974.2,+04.8,067,0109,1739567942,2.325 23,0011,0015,0974.2,+04.8,065,0135,1739568242,2.367 23,0010,0013,0974.0,+04.8,066,0115,1739568542,2.446 23,0009,0012,0974.3,+04.5,067,0125,1739568842,2.441 23,0010,0013,0974.3,+04.3,068,0112,1739569142,2.436 23,0012,0016,0974.3,+04.3,068,0101,1739569442,2.408 23,0009,0012,0974.0,+04.1,068,0105,1739569742,2.402 21,0012,0016,0974.2,+04.0,068,0133,1739570042,2.381 23,0014,0018,0974.2,+04.0,069,0099,1739570342,2.441 23,0012,0016,0973.9,+04.2,067,0112,1739570642,2.348 23,0012,0016,0974.0,+04.1,068,0093,1739570942,2.432 21,0010,0013,0973.7,+03.8,068,0126,1739571242,2.322 23,0015,0021,0974.2,+03.2,067,0110,1739571542,2.405 21,0020,0027,0974.0,+03.4,068,0104,1739571842,2.449 11,0020,0027,0973.9,+03.3,067,0127,1739572142,2.44 21,0011,0015,0973.9,+03.2,067,0109,1739572442,2.507 21,0014,0018,0973.7,+02.7,070,0110,1739572742,2.439 21,0011,0015,0973.9,+02.8,070,0105,1739573042,2.488 23,0013,0017,0973.9,+02.8,070,0110,1739573342,2.476 21,0029,0039,0974.0,+02.6,069,0121,1739573642,2.462 21,0014,0018,0974.1,+02.5,069,0130,1739573942,2.46 13,0011,0015,0974.0,+02.2,068,0121,1739574242,2.437 23,0017,0023,0974.1,+02.4,067,0115,1739574542,2.424 23,0016,0022,0974.0,+02.4,067,0104,1739574842,2.42 21,0015,0021,0974.1,+02.3,068,0147,1739575142,2.399 21,0013,0017,0974.2,+02.3,067,0120,1739575442,2.363 99,0011,0015,0974.2,+02.2,067,0130,1739575742,2.457 23,0011,0015,0974.0,+02.1,066,0112,1739576042,2.435 99,0012,0016,0973.9,+01.7,068,0115,1739576342,2.494 21,0013,0017,0974.0,+01.8,067,0119,1739576642,2.41 23,0013,0017,0973.8,+01.8,067,0126,1739576942,2.397 23,0012,0016,0973.9,+01.4,071,0125,1739577242,2.463 23,0011,0015,0973.7,+01.6,071,0129,1739577542,2.451 23,0017,0023,0974.0,+01.7,072,0116,1739577842,2.438 21,0010,0013,0973.9,+01.4,070,0100,1739578142,2.443 23,0038,0052,0973.9,+01.2,070,0110,1739578442,2.412 23,0021,0028,0973.9,+01.5,069,0127,1739578742,2.319 23,0018,0024,0973.9,+01.5,069,0118,1739579042,2.525 23,0019,0026,0973.7,+01.4,069,0119,1739579342,2.605 23,0032,0044,0973.8,+01.4,070,0147,1739579642,2.593 23,0068,0092,0973.5,+01.1,069,0122,1739579942,2.58 09,0033,0045,0973.9,+01.3,068,0132,1739580242,2.568 21,0022,0029,0973.7,+01.2,070,0116,1739580542,2.554 23,0023,0031,0973.9,+01.2,069,0119,1739580842,2.483 23,0021,0028,0973.6,+01.1,070,0124,1739581142,2.528 21,0019,0026,0973.7,+01.2,068,0146,1739581442,2.515 21,0018,0024,0973.7,+01.2,069,0132,1739581742,2.51 21,0041,0055,0973.5,+01.0,069,0108,1739582042,2.507 11,0047,0064,0973.5,+01.1,068,0132,1739582342,2.478 21,0038,0052,0973.5,+01.0,067,0128,1739582642,2.45 21,0043,0058,0973.6,+00.9,068,0103,1739582942,2.597 23,0043,0058,0973.4,+00.8,067,0123,1739583242,2.519 21,0035,0048,0973.5,+00.7,068,0128,1739583542,2.499 23,0033,0045,0973.5,+00.7,068,0111,1739583842,2.486 21,0038,0052,0973.5,+00.7,068,0128,1739584142,2.562 11,0044,0059,0973.4,+00.6,068,0126,1739584442,2.452 23,0028,0038,0973.4,+00.2,070,0127,1739584742,2.526 23,0025,0034,0973.5,+00.4,071,0125,1739585042,2.427 21,0030,0042,0973.5,-00.0,071,0127,1739585342,2.421 18,0048,0065,0973.4,+00.1,070,0126,1739585642,2.408 99,0029,0039,0973.4,-00.1,071,0129,1739585942,2.483 13,0040,0054,0973.6,+00.0,070,0114,1739586242,2.6 21,0027,0037,0973.1,+00.1,069,0124,1739586542,2.614 23,0022,0029,0973.4,-00.1,071,0114,1739586842,2.672 23,0023,0031,0973.4,-00.0,071,0117,1739587142,2.578 23,0032,0044,0973.3,-00.0,070,0108,1739587442,2.576 21,0030,0042,0973.0,-00.2,071,0116,1739587742,2.553 21,0035,0048,0973.3,-00.1,070,0123,1739588042,2.532 21,0027,0037,0973.6,-00.3,071,0106,1739588342,2.528 99,0024,0032,0973.4,-00.2,070,0128,1739588642,2.514 23,0018,0024,0973.5,-00.2,070,0111,1739588942,2.494 21,0020,0027,0973.5,-00.3,070,0143,1739589242,2.48 21,0029,0039,0973.5,-00.6,071,0123,1739589542,2.474 21,0029,0039,0973.6,-00.4,070,0125,1739589842,2.52 21,0028,0038,0973.6,-00.4,070,0121,1739590142,2.603 21,0026,0036,0973.2,-00.6,070,0112,1739590442,2.59 23,0028,0038,0973.4,-00.7,070,0133,1739590742,2.577 23,0078,0106,0973.4,-00.8,071,0115,1739591042,2.564 23,0019,0026,0973.4,-00.5,073,0116,1739591342,2.712 23,0014,0018,0973.2,-00.2,073,0125,1739591642,2.618 21,0016,0022,0973.4,-00.2,074,0117,1739591942,2.605 21,0015,0021,0973.5,-00.1,074,0119,1739592242,2.6 23,0017,0023,0973.8,-00.0,074,0134,1739592542,2.661 21,0015,0021,0973.5,+00.1,074,0102,1739592842,2.655 28,0016,0022,0973.3,+00.1,074,0129,1739593142,2.545 21,0017,0023,0973.4,+00.1,073,0134,1739593442,2.599 23,0018,0024,0973.4,+00.1,073,0110,1739593742,2.683 23,0018,0024,0973.1,+00.1,073,0142,1739594042,2.67 23,0017,0023,0973.5,+00.2,072,0126,1739594342,2.666 09,0020,0027,0973.4,+00.1,072,0139,1739594642,2.725 23,0016,0022,0973.2,+00.1,072,0132,1739594942,2.632 23,0016,0022,0973.3,+00.1,071,0108,1739595242,2.627 23,0013,0017,0973.4,+00.1,072,0117,1739595542,2.688 23,0018,0024,0973.2,+00.2,072,0121,1739595842,2.665 23,0018,0024,0973.5,+00.4,073,0119,1739596142,2.589 21,0012,0016,0973.4,+00.5,073,0109,1739596442,2.567 21,0015,0021,0973.5,+00.6,073,0125,1739596742,2.562 21,0015,0021,0973.5,+00.7,073,0130,1739597042,2.591 99,0012,0016,0973.9,+00.9,073,0130,1739597342,2.763 21,0014,0018,0973.8,+01.2,073,0118,1739597642,2.768 99,0013,0017,0973.8,+01.2,072,0127,1739597942,2.746 99,0015,0021,0973.5,+01.1,072,0116,1739598242,2.7 23,0015,0021,0973.9,+01.2,072,0126,1739598542,2.733 06,0015,0021,0973.8,+01.1,072,0122,1739598842,2.788 21,0017,0023,0973.9,+01.0,072,0099,1739599142,2.766 21,0018,0024,0973.8,+01.0,072,0117,1739599442,2.745 25,0016,0022,0974.2,+01.2,072,0088,1739599742,2.731 21,0016,0022,0974.2,+01.4,072,0134,1739600042,2.735 99,0016,0022,0974.0,+01.5,071,0144,1739600342,2.633 21,0015,0021,0974.4,+01.5,072,0123,1739600642,2.646 11,0019,0026,0974.3,+01.7,071,0112,1739600942,2.762 23,0032,0044,0974.5,+01.8,071,0105,1739601242,2.83 21,0028,0038,0974.4,+01.9,070,0129,1739601542,2.745 23,0030,0042,0974.5,+02.0,071,0121,1739601842,2.803 99,0021,0028,0974.3,+02.2,070,0133,1739602142,2.711 21,0018,0024,0974.6,+02.3,070,0116,1739602442,2.778 23,0020,0027,0974.4,+02.4,070,0131,1739602742,2.773 21,0018,0024,0974.5,+02.6,070,0124,1739603042,2.673 99,0013,0017,0974.6,+02.6,069,0116,1739603342,2.676 23,0013,0017,0974.5,+02.8,069,0122,1739603642,2.655 21,0013,0017,0974.8,+02.9,069,0099,1739603942,2.81 23,0011,0015,0974.8,+03.1,068,0116,1739604242,2.846 23,0012,0016,0974.9,+03.1,068,0114,1739604542,2.852 99,0011,0015,0974.6,+03.4,068,0099,1739604842,2.75 21,0013,0017,0974.8,+03.5,068,0128,1739605142,2.897 23,0011,0015,0974.4,+03.6,067,0121,1739605442,2.892 21,0011,0015,0974.4,+03.7,067,0119,1739605742,2.88 23,0013,0017,0974.7,+04.0,067,0107,1739606042,2.876 23,0028,0038,0974.6,+04.1,066,0117,1739606342,2.771 99,0021,0028,0974.4,+04.4,065,0133,1739606642,2.841 23,0019,0026,0974.6,+04.6,066,0108,1739606942,2.811 99,0016,0022,0974.5,+04.8,065,0141,1739607242,2.819 23,0010,0013,0974.7,+05.0,064,0138,1739607542,2.802 23,0010,0013,0974.3,+05.2,063,0113,1739607842,2.839 99,0015,0021,0974.4,+05.5,064,0126,1739608142,2.932 99,0015,0021,0974.7,+05.8,064,0144,1739608442,2.909 09,0011,0015,0974.7,+06.1,063,0104,1739608742,2.897 99,0009,0012,0974.8,+06.4,062,0130,1739609042,2.884 23,0010,0013,0974.5,+06.7,062,0117,1739609342,2.879 23,0017,0023,0974.8,+07.3,062,0142,1739609642,2.867 23,0007,0010,0974.5,+07.9,061,0142,1739609942,2.855 23,0008,0011,0974.5,+08.2,059,0125,1739610242,2.85 11,0012,0016,0974.6,+08.5,059,0113,1739610542,2.828 23,0011,0015,0974.7,+09.0,058,0124,1739610842,2.808 99,0011,0015,0974.6,+09.3,058,0136,1739611142,2.802 21,0008,0011,0974.9,+09.5,056,0132,1739611442,2.839 23,0014,0018,0974.7,+09.4,056,0113,1739611742,2.932 23,0010,0013,0974.6,+09.3,056,0111,1739612042,2.919 99,0008,0011,0974.5,+09.4,056,0104,1739612342,2.906 21,0008,0011,0974.3,+09.2,056,0130,1739612642,2.893 23,0006,0008,0974.1,+09.1,056,0122,1739612942,2.872 23,0009,0012,0974.2,+09.6,055,0129,1739613242,2.867 23,0009,0012,0974.0,+09.7,055,0100,1739613542,2.854 23,0012,0016,0974.3,+10.1,054,0128,1739613842,2.833 23,0012,0016,0974.5,+10.4,053,0130,1739614142,2.829 09,0020,0027,0974.0,+09.9,053,0114,1739614442,2.816 23,0014,0018,0974.3,+09.8,053,0121,1739614742,2.785 21,0033,0045,0974.1,+10.2,054,0130,1739615042,2.84 21,0028,0038,0973.9,+10.5,053,0117,1739615342,2.935 23,0026,0036,0974.1,+10.6,052,0118,1739615642,2.914 23,0022,0029,0973.7,+10.7,052,0124,1739615942,2.909 11,0019,0026,0973.7,+10.8,052,0141,1739616242,2.905 23,0015,0021,0973.9,+11.0,052,0125,1739616542,2.882 23,0030,0042,0973.6,+11.2,051,0120,1739616842,2.862 99,0022,0029,0973.5,+11.4,051,0116,1739617142,2.931 23,0099,0133,0973.7,+11.2,051,0118,1739617442,2.917 21,0039,0053,0973.7,+11.3,051,0122,1739617742,2.903 23,0045,0060,0973.5,+11.4,051,0110,1739618042,2.89 06,0020,0027,0973.4,+11.1,051,0130,1739618342,2.885 99,0025,0034,0973.5,+11.0,051,0129,1739618642,2.93 23,0033,0045,0973.4,+11.0,051,0110,1739618943,3.016 21,0029,0039,0973.3,+10.7,051,0133,1739619242,2.994 99,0042,0057,0973.4,+10.9,051,0128,1739619542,2.989 99,0033,0045,0973.6,+10.7,051,0106,1739619842,2.976 23,0021,0028,0973.3,+11.0,050,0119,1739620142,2.963 23,0020,0027,0973.4,+10.8,050,0099,1739620442,2.95 21,0016,0022,0973.3,+10.8,049,0128,1739620742,2.938 23,0017,0023,0973.3,+10.7,050,0113,1739621042,2.924 21,0018,0024,0973.3,+10.6,049,0141,1739621342,2.896 23,0021,0028,0972.9,+10.9,049,0128,1739621642,2.907 23,0023,0031,0973.3,+10.7,049,0147,1739621942,2.878 99,0017,0023,0973.2,+10.7,049,0115,1739622242,2.931 23,0013,0017,0973.4,+10.6,049,0125,1739622543,3.024 23,0022,0029,0973.3,+10.6,049,0097,1739622843,3.002 23,0018,0024,0972.7,+10.4,049,0122,1739623142,2.981 23,0027,0037,0972.9,+10.8,048,0128,1739623443,3.048 23,0012,0016,0972.8,+10.8,047,0125,1739623743,3.027 99,0015,0021,0973.0,+11.1,047,0124,1739624043,3.031 23,0010,0013,0972.9,+10.8,046,0122,1739624343,3.017 06,0010,0013,0973.1,+10.8,046,0110,1739624643,3.005 23,0013,0017,0972.9,+10.8,046,0115,1739624943,3 23,0010,0013,0973.2,+10.7,046,0125,1739625242,2.987 21,0015,0021,0973.2,+10.2,047,0114,1739625542,2.952 25,0019,0026,0972.9,+10.3,047,0120,1739625843,3.011 25,0011,0015,0973.1,+10.4,046,0131,1739626143,3.103 25,0011,0015,0973.2,+10.7,046,0123,1739626443,3.083 28,0011,0015,0973.0,+10.4,046,0139,1739626743,3.061 99,0008,0011,0973.2,+10.1,046,0131,1739627043,3.056 28,0012,0016,0973.5,+10.0,047,0120,1739627343,3.043 30,0011,0015,0973.2,+10.1,046,0132,1739627643,3.11 25,0016,0022,0973.2,+10.1,046,0114,1739627943,3.099 25,0011,0015,0973.2,+10.5,045,0101,1739628243,3.085 25,0010,0013,0973.3,+10.4,045,0109,1739628543,3.072 13,0015,0021,0973.4,+10.4,046,0115,1739628843,3.068 25,0012,0016,0973.2,+10.1,045,0120,1739629143,3.038 25,0044,0059,0973.4,+10.3,045,0133,1739629443,3.075 23,0012,0016,0973.2,+10.0,045,0124,1739629743,3.16 25,0010,0013,0973.1,+10.2,045,0126,1739630043,3.162 25,0008,0011,0973.3,+10.2,045,0106,1739630343,3.15 23,0010,0013,0973.5,+09.9,045,0108,1739630643,3.129 25,0010,0013,0973.3,+09.8,045,0115,1739630943,3.123 25,0008,0011,0973.5,+09.6,045,0129,1739631243,3.102 28,0008,0011,0973.6,+09.5,046,0121,1739631543,3.097 25,0008,0011,0973.7,+09.2,046,0113,1739631843,3.078 28,0009,0012,0973.5,+09.1,046,0105,1739632143,3.063 28,0006,0008,0973.5,+08.8,047,0113,1739632443,3.042 18,0009,0012,0973.8,+08.6,047,0130,1739632743,3.126 99,0008,0011,0973.8,+08.4,047,0123,1739633043,3.083 28,0008,0011,0974.0,+08.3,047,0138,1739633343,3.166 25,0016,0022,0973.9,+08.1,048,0123,1739633643,3.241 25,0011,0015,0973.6,+08.0,048,0133,1739633943,3.228 25,0013,0017,0973.8,+07.9,049,0124,1739634243,3.215 28,0013,0017,0973.9,+07.9,049,0116,1739634543,3.211 11,0011,0015,0973.8,+07.8,049,0106,1739634843,3.189 28,0010,0013,0973.8,+07.8,049,0114,1739635143,3.176 28,0008,0011,0974.0,+07.7,049,0135,1739635443,3.163 28,0008,0011,0974.0,+07.7,049,0117,1739635743,3.135 28,0010,0013,0974.0,+07.7,049,0121,1739636043,3.147 28,0008,0011,0974.2,+07.7,049,0103,1739636343,3.124 28,0009,0012,0974.1,+07.7,049,0128,1739636643,3.089 28,0016,0022,0974.2,+07.7,048,0134,1739636943,3.253 28,0014,0018,0974.1,+07.6,049,0118,1739637243,3.24 99,0011,0015,0974.1,+07.7,049,0124,1739637543,3.226 25,0013,0017,0974.2,+07.7,049,0122,1739637843,3.214 28,0009,0012,0974.0,+07.6,049,0114,1739638143,3.201 11,0014,0018,0974.0,+07.6,049,0129,1739638443,3.188 25,0010,0013,0974.2,+07.7,049,0120,1739638743,3.321 28,0012,0016,0974.1,+07.6,049,0121,1739639043,3.162 30,0006,0008,0974.3,+07.3,049,0121,1739639343,3.151 25,0018,0024,0973.8,+07.2,049,0118,1739639643,3.127 99,0013,0017,0974.1,+07.2,049,0129,1739639943,3.115 28,0009,0012,0974.0,+07.3,049,0134,1739640243,3.153 25,0012,0016,0974.3,+07.2,049,0126,1739640543,3.252 28,0012,0016,0974.3,+07.2,050,0115,1739640843,3.231 28,0007,0010,0974.1,+07.3,049,0117,1739641143,3.218 99,0009,0012,0974.2,+07.3,050,0118,1739641443,3.206 28,0007,0010,0974.1,+07.3,049,0136,1739641743,3.192 28,0006,0008,0974.2,+07.3,049,0149,1739642043,3.187 28,0008,0011,0974.4,+07.3,048,0132,1739642343,3.166 28,0010,0013,0974.4,+07.3,049,0110,1739642643,3.162 28,0010,0013,0974.4,+07.2,049,0118,1739642943,3.148 28,0011,0015,0974.5,+07.1,049,0122,1739643243,3.12 28,0008,0011,0974.8,+07.2,049,0110,1739643543,3.122 28,0018,0024,0974.7,+07.1,049,0128,1739643843,3.169 11,0010,0013,0974.6,+07.1,049,0136,1739644143,3.245 99,0011,0015,0974.6,+07.0,049,0099,1739644443,3.241 28,0010,0013,0974.4,+07.0,049,0128,1739644743,3.227 28,0009,0012,0974.5,+06.9,049,0108,1739645043,3.214 28,0015,0021,0974.8,+06.8,049,0117,1739645343,3.192 28,0011,0015,0974.6,+06.6,049,0123,1739645643,3.181 11,0012,0016,0974.4,+06.6,049,0127,1739645943,3.158 28,0012,0016,0974.5,+06.4,049,0135,1739646243,3.164 99,0010,0013,0974.4,+06.3,050,0123,1739646543,3.141 99,0010,0013,0974.4,+06.1,050,0119,1739646843,3.128 99,0012,0016,0974.5,+05.9,050,0128,1739647143,3.115 28,0013,0017,0974.4,+05.7,051,0117,1739647443,3.162 99,0012,0016,0974.4,+05.5,051,0113,1739647743,3.252 28,0012,0016,0974.4,+05.1,052,0112,1739648043,3.224 28,0016,0022,0974.7,+05.0,052,0112,1739648343,3.211 28,0010,0013,0974.7,+04.9,053,0122,1739648643,3.215 28,0016,0022,0974.4,+04.8,053,0115,1739648943,3.274 28,0015,0021,0974.6,+04.7,053,0127,1739649243,3.181 28,0014,0018,0974.6,+04.6,054,0130,1739649543,3.257 09,0017,0023,0974.7,+04.6,054,0117,1739649843,3.163 28,0013,0017,0974.6,+04.5,054,0136,1739650143,3.221 28,0012,0016,0974.6,+04.4,054,0106,1739650443,3.136 28,0013,0017,0974.6,+04.4,054,0115,1739650743,3.124 28,0015,0021,0974.8,+04.3,054,0114,1739651043,3.249 28,0015,0021,0974.8,+04.3,054,0103,1739651343,3.326 28,0012,0016,0975.1,+04.3,054,0118,1739651643,3.242 28,0011,0015,0975.0,+04.3,054,0123,1739651943,3.316 25,0010,0013,0974.9,+04.3,054,0116,1739652243,3.287 28,0015,0021,0974.8,+04.2,054,0119,1739652543,3.275 28,0016,0022,0974.7,+04.2,054,0121,1739652843,3.269 28,0013,0017,0975.0,+04.1,054,0128,1739653143,3.249 25,0015,0021,0974.9,+04.1,054,0134,1739653443,3.228 09,0013,0017,0975.0,+04.1,054,0124,1739653743,3.223 28,0012,0016,0975.1,+04.1,054,0120,1739654043,3.219 28,0013,0017,0974.9,+04.1,054,0135,1739654343,3.196 28,0012,0016,0975.0,+04.1,054,0129,1739654643,3.267 99,0011,0015,0975.0,+04.1,054,0113,1739654943,3.338 28,0010,0013,0974.9,+04.2,054,0112,1739655243,3.324 28,0011,0015,0975.0,+04.1,055,0139,1739655543,3.295 99,0011,0015,0975.3,+04.2,054,0098,1739655843,3.299 28,0011,0015,0975.1,+04.3,054,0113,1739656143,3.285 28,0009,0012,0975.0,+04.4,054,0097,1739656443,3.264 99,0013,0017,0975.2,+04.5,054,0112,1739656743,3.269 28,0010,0013,0975.3,+04.5,053,0138,1739657043,3.23 25,0012,0016,0975.3,+04.5,054,0121,1739657343,3.225 11,0013,0017,0975.1,+04.4,054,0111,1739657643,3.204 28,0020,0027,0975.5,+04.5,054,0129,1739657943,3.199 28,0013,0017,0975.4,+04.5,054,0127,1739658243,3.244 25,0016,0022,0974.8,+04.3,055,0122,1739658543,3.339 28,0020,0027,0975.4,+04.1,055,0132,1739658843,3.318 28,0016,0022,0974.8,+03.9,056,0108,1739659143,3.313 99,0016,0022,0974.8,+03.9,056,0121,1739659443,3.38 99,0019,0026,0974.9,+03.8,056,0143,1739659743,3.288 28,0014,0018,0975.2,+03.7,056,0121,1739660043,3.355 28,0017,0023,0975.1,+03.7,056,0101,1739660343,3.342 28,0017,0023,0975.1,+03.6,057,0100,1739660643,3.328 99,0016,0022,0974.9,+03.5,057,0110,1739660943,3.316 28,0015,0021,0974.9,+03.4,057,0121,1739661243,3.302 99,0020,0027,0974.9,+03.4,057,0117,1739661543,3.282 28,0015,0021,0975.2,+03.4,058,0132,1739661843,3.326 28,0015,0021,0975.1,+03.5,057,0118,1739662143,3.412 25,0017,0023,0975.0,+03.5,057,0111,1739662443,3.399 28,0018,0024,0974.9,+03.5,057,0102,1739662743,3.386 99,0013,0017,0974.9,+03.5,057,0108,1739663043,3.381 25,0017,0023,0975.0,+03.5,057,0125,1739663343,3.36 99,0016,0022,0974.9,+03.5,058,0122,1739663643,3.348 28,0018,0024,0975.1,+03.6,057,0117,1739663943,3.335 28,0017,0023,0974.9,+03.6,057,0118,1739664243,3.321 28,0015,0021,0974.6,+03.7,057,0115,1739664543,3.309 99,0017,0023,0974.6,+03.6,057,0122,1739664843,3.297 28,0019,0026,0974.7,+03.5,058,0118,1739665143,3.283 28,0024,0032,0974.4,+03.4,058,0124,1739665443,3.328 99,0024,0032,0974.5,+03.3,058,0123,1739665743,3.405 28,0022,0029,0974.5,+03.3,058,0104,1739666043,3.4 28,0024,0032,0974.5,+03.2,058,0135,1739666343,3.395 99,0022,0029,0974.8,+03.2,058,0117,1739666643,3.376 25,0023,0031,0974.5,+03.2,058,0116,1739666943,3.361 28,0022,0029,0974.7,+03.1,059,0132,1739667243,3.359 28,0021,0028,0974.7,+03.1,059,0116,1739667543,3.415 99,0022,0029,0974.8,+03.1,059,0111,1739667843,3.33 99,0022,0029,0974.9,+03.1,059,0117,1739668143,3.302 28,0023,0031,0974.9,+03.1,059,0103,1739668443,3.305 28,0019,0026,0974.9,+03.1,059,0134,1739668743,3.372 28,0023,0031,0974.9,+03.1,059,0135,1739669043,3.418 18,0022,0029,0974.7,+03.2,059,0103,1739669343,3.501 28,0022,0029,0974.7,+03.1,059,0117,1739669643,3.487 25,0023,0031,0974.8,+03.1,060,0114,1739669943,3.474 25,0025,0034,0974.1,+03.1,060,0114,1739670243,3.453 28,0023,0031,0974.3,+03.0,060,0127,1739670543,3.44 28,0022,0029,0974.4,+03.0,060,0111,1739670843,3.436 28,0025,0034,0974.4,+03.0,060,0110,1739671143,3.414 28,0024,0032,0974.3,+02.9,060,0118,1739671443,3.402 28,0025,0034,0974.2,+02.9,061,0133,1739671743,3.405 28,0026,0036,0974.2,+02.9,060,0117,1739672043,3.375 25,0027,0037,0974.3,+02.9,061,0104,1739672343,3.362 25,0030,0042,0974.2,+02.9,060,0115,1739672643,3.408 28,0026,0036,0974.4,+02.9,060,0119,1739672943,3.485 28,0027,0037,0974.4,+02.9,061,0116,1739673243,3.472 28,0029,0039,0974.2,+02.9,061,0110,1739673543,3.46 28,0024,0032,0974.1,+02.9,061,0110,1739673843,3.438 25,0027,0037,0974.4,+03.0,061,0135,1739674143,3.433 28,0026,0036,0974.1,+02.9,061,0107,1739674443,3.421 28,0031,0043,0974.3,+02.9,061,0114,1739674743,3.426 99,0034,0047,0974.3,+02.9,061,0119,1739675043,3.386 28,0028,0038,0974.3,+03.0,060,0123,1739675343,3.382 28,0031,0043,0974.2,+03.1,060,0126,1739675643,3.448 28,0028,0038,0974.3,+03.0,061,0105,1739675943,3.436 28,0027,0037,0974.4,+03.0,060,0132,1739676243,3.481 25,0028,0038,0974.4,+03.0,060,0121,1739676543,3.569 25,0028,0038,0974.2,+02.9,061,0104,1739676843,3.549 25,0031,0043,0974.2,+02.9,061,0135,1739677143,3.536 99,0029,0039,0974.3,+02.9,061,0118,1739677443,3.532 99,0026,0036,0974.2,+02.9,061,0102,1739677743,3.518 99,0030,0042,0974.1,+02.8,061,0136,1739678043,3.497 25,0025,0034,0974.1,+02.8,061,0136,1739678343,3.494 28,0029,0039,0974.2,+02.9,061,0117,1739678643,3.472 28,0027,0037,0974.1,+02.9,060,0099,1739678943,3.45 28,0031,0043,0974.3,+02.8,061,0112,1739679243,3.453 13,0033,0045,0974.1,+02.8,060,0111,1739679543,3.433 99,0030,0042,0974.1,+02.9,060,0133,1739679843,3.486 25,0033,0045,0974.2,+02.8,061,0117,1739680143,3.56 25,0030,0042,0973.9,+02.8,061,0114,1739680443,3.546 28,0028,0038,0974.2,+02.8,061,0092,1739680743,3.534 25,0027,0037,0974.1,+02.8,062,0109,1739681043,3.519 25,0033,0045,0973.9,+02.7,063,0142,1739681343,3.499 28,0033,0045,0973.9,+02.8,063,0107,1739681643,3.486 28,0035,0048,0973.9,+02.8,063,0126,1739681943,3.473 25,0037,0050,0974.2,+02.9,062,0127,1739682243,3.463 25,0038,0052,0973.9,+02.8,063,0134,1739682543,3.455 25,0033,0045,0974.1,+02.8,063,0113,1739682843,3.442 28,0032,0044,0974.2,+02.8,064,0118,1739683143,3.501 25,0036,0049,0974.1,+02.8,064,0132,1739683443,3.562 25,0030,0042,0974.2,+02.8,064,0118,1739683743,3.634 23,0027,0037,0974.0,+02.8,065,0129,1739684043,3.63 21,0029,0039,0973.9,+02.7,065,0112,1739684343,3.608 21,0027,0037,0974.0,+02.7,064,0095,1739684643,3.604 21,0032,0044,0974.2,+02.7,065,0123,1739684943,3.592 21,0029,0039,0974.1,+02.6,066,0130,1739685243,3.585 11,0028,0038,0974.1,+02.7,065,0123,1739685543,3.558 23,0033,0045,0974.2,+02.7,064,0112,1739685843,3.56 21,0034,0047,0974.4,+02.7,065,0115,1739686143,3.46 99,0053,0071,0974.1,+02.7,065,0124,1739686443,3.544 23,0054,0073,0974.2,+02.7,065,0123,1739686743,3.504 23,0046,0063,0974.3,+02.6,066,0120,1739687043,3.566 23,0041,0055,0974.2,+02.7,066,0118,1739687343,3.656 23,0049,0066,0974.4,+02.7,065,0111,1739687643,3.635 21,0060,0080,0974.6,+02.7,065,0112,1739687943,3.631 21,0050,0068,0974.4,+02.7,067,0135,1739688243,3.616 21,0048,0065,0974.4,+02.8,066,0136,1739688543,3.588 21,0051,0069,0974.4,+02.8,067,0120,1739688843,3.59 21,0047,0064,0974.3,+02.9,067,0117,1739689143,3.562 23,0047,0064,0974.5,+03.0,068,0120,1739689443,3.557 99,0047,0064,0975.0,+03.1,068,0143,1739689743,3.543 23,0043,0058,0974.6,+03.2,067,0125,1739690043,3.531 23,0046,0063,0974.9,+03.2,067,0116,1739690343,3.518 23,0051,0069,0974.7,+03.3,066,0125,1739690643,3.564 23,0042,0057,0974.3,+03.4,066,0135,1739690943,3.645 23,0042,0057,0974.7,+03.4,065,0117,1739691243,3.719 23,0043,0058,0974.6,+03.4,066,0130,1739691543,3.699 23,0047,0064,0974.3,+03.5,066,0098,1739691843,3.694 23,0035,0048,0974.4,+03.6,066,0138,1739692143,3.672 23,0042,0057,0974.4,+03.6,067,0123,1739692443,3.66 23,0040,0054,0974.4,+03.7,066,0116,1739692743,3.656 23,0044,0059,0974.6,+03.8,065,0111,1739693043,3.643 16,0040,0054,0974.6,+03.9,065,0122,1739693343,3.63 23,0038,0052,0974.5,+04.0,064,0114,1739693643,3.608 23,0043,0058,0974.8,+04.2,065,0126,1739693943,3.587 25,0038,0052,0974.8,+04.2,064,0116,1739694243,3.648 25,0038,0052,0974.9,+04.2,063,0105,1739694543,3.733 28,0033,0045,0974.6,+04.1,063,0115,1739694843,3.72 25,0033,0045,0974.6,+04.1,062,0114,1739695143,3.7 16,0102,0137,0974.6,+04.2,062,0112,1739695443,3.703 25,0036,0049,0974.2,+04.4,062,0101,1739695743,3.682 99,0049,0066,0974.3,+04.3,062,0123,1739696043,3.668 25,0043,0058,0974.4,+04.4,061,0118,1739696343,3.655 25,0041,0055,0974.5,+04.5,062,0108,1739696643,3.643 25,0035,0048,0974.3,+04.7,061,0121,1739696943,3.629 25,0038,0052,0974.2,+04.7,061,0123,1739697243,3.626 28,0034,0047,0974.3,+04.9,061,0127,1739697543,3.595 25,0032,0044,0974.4,+05.1,060,0124,1739697843,3.643 30,0036,0049,0974.4,+05.2,059,0128,1739698143,3.735 99,0036,0049,0974.1,+05.4,059,0127,1739698443,3.712 28,0035,0048,0974.5,+05.6,058,0136,1739698743,3.699 99,0037,0050,0974.3,+05.6,058,0142,1739699043,3.686 25,0090,0121,0974.4,+05.8,058,0099,1739699343,3.681 28,0040,0054,0974.0,+05.9,057,0118,1739699643,3.677 25,0032,0044,0974.2,+06.2,056,0125,1739699943,3.655 25,0032,0044,0973.9,+06.0,056,0118,1739700243,3.643 25,0025,0034,0974.0,+06.5,056,0117,1739700543,3.621 99,0026,0036,0973.7,+06.4,055,0142,1739700843,3.616 25,0027,0037,0973.6,+06.3,055,0124,1739701143,3.595 25,0027,0037,0973.6,+06.2,055,0113,1739701443,3.642 99,0022,0029,0973.6,+06.6,056,0114,1739701743,3.733 25,0027,0037,0973.5,+06.5,055,0110,1739702043,3.722 25,0024,0032,0973.2,+06.7,054,0115,1739702343,3.707 25,0027,0037,0973.5,+06.8,055,0144,1739702643,3.704 13,0025,0034,0973.5,+06.9,054,0119,1739702943,3.691 28,0030,0042,0973.0,+06.8,055,0114,1739703243,3.67 99,0025,0034,0973.0,+07.0,055,0122,1739703543,3.658 25,0022,0029,0973.0,+07.1,054,0130,1739703843,3.635 25,0024,0032,0973.0,+07.3,054,0134,1739704143,3.63 25,0023,0031,0972.9,+07.4,053,0137,1739704443,3.617 13,0022,0029,0973.0,+07.5,055,0124,1739704743,3.595 99,0023,0031,0972.9,+07.6,054,0133,1739705043,3.641 25,0022,0029,0972.7,+07.6,054,0129,1739705343,3.725 99,0022,0029,0972.7,+07.4,054,0102,1739705643,3.721 28,0028,0038,0972.4,+07.4,055,0138,1739705943,3.707 28,0029,0039,0972.4,+07.6,055,0120,1739706243,3.694 28,0030,0042,0972.4,+07.6,056,0101,1739706543,3.762 25,0033,0045,0972.3,+07.4,056,0129,1739706843,3.733 28,0028,0038,0972.7,+07.3,055,0123,1739707143,3.648 25,0023,0031,0972.2,+07.4,055,0135,1739707443,3.635 25,0026,0036,0972.3,+07.2,055,0115,1739707743,3.709 25,0027,0037,0972.3,+07.2,055,0134,1739708043,3.697 28,0029,0039,0972.4,+07.1,056,0124,1739708343,3.672 11,0028,0038,0972.2,+07.3,055,0121,1739708643,3.721 28,0027,0037,0971.9,+07.3,055,0110,1739708943,3.814 25,0028,0038,0972.0,+07.2,055,0123,1739709243,3.801 25,0028,0038,0971.8,+07.1,055,0109,1739709543,3.788 25,0029,0039,0971.9,+07.2,055,0139,1739709843,3.767 25,0028,0038,0971.8,+07.2,056,0145,1739710143,3.762 13,0032,0044,0971.9,+07.1,056,0131,1739710443,3.75 25,0037,0050,0971.9,+07.2,056,0102,1739710743,3.736 25,0038,0052,0972.0,+07.1,056,0108,1739711043,3.709 25,0039,0053,0972.0,+06.9,056,0121,1739711343,3.711 25,0041,0055,0972.0,+07.1,056,0107,1739711643,3.689 25,0025,0034,0971.8,+06.9,056,0143,1739711943,3.684 13,0027,0037,0972.0,+07.0,056,0127,1739712243,3.721 25,0034,0047,0971.8,+06.9,057,0120,1739712543,3.814 28,0038,0052,0971.7,+07.2,056,0115,1739712843,3.801 28,0026,0036,0971.9,+07.1,057,0135,1739713143,3.788 99,0035,0048,0972.0,+07.2,058,0127,1739713443,3.776 25,0033,0045,0971.8,+07.1,058,0132,1739713743,3.754 13,0034,0047,0971.8,+07.3,058,0114,1739714043,3.742 25,0036,0049,0972.0,+07.2,058,0115,1739714343,3.737 25,0038,0052,0972.3,+07.1,059,0137,1739714643,3.724 25,0031,0043,0972.0,+07.3,058,0133,1739714943,3.718 28,0035,0048,0972.2,+07.3,058,0120,1739715243,3.682 25,0031,0043,0972.2,+07.0,060,0139,1739715543,3.67 16,0030,0042,0972.2,+07.1,059,0122,1739715843,3.715 28,0038,0052,0972.4,+07.1,060,0114,1739716143,3.816 28,0034,0047,0972.1,+06.9,060,0127,1739716443,3.794 25,0030,0042,0972.3,+07.1,060,0105,1739716743,3.791 25,0025,0034,0972.2,+06.8,063,0115,1739717043,3.777 25,0031,0043,0972.0,+06.9,062,0129,1739717343,3.756 25,0030,0042,0972.4,+06.8,063,0113,1739717643,3.76 30,0035,0048,0972.4,+06.8,062,0142,1739717943,3.74 99,0034,0047,0972.2,+06.5,064,0127,1739718243,3.726 25,0036,0049,0972.3,+06.4,064,0133,1739718543,3.703 25,0030,0042,0972.4,+06.4,064,0132,1739718843,3.699 28,0033,0045,0972.2,+06.4,064,0113,1739719143,3.686 25,0038,0052,0972.4,+06.5,063,0110,1739719443,3.732 25,0031,0043,0972.3,+06.4,065,0132,1739719743,3.825 25,0035,0048,0972.3,+06.5,064,0147,1739720043,3.803 28,0037,0050,0972.2,+06.4,065,0128,1739720343,3.826 25,0032,0044,0972.3,+06.3,066,0134,1739720643,3.778 25,0036,0049,0972.3,+06.4,066,0130,1739720943,3.757 25,0032,0044,0972.5,+06.2,066,0117,1739721243,3.752 28,0037,0050,0972.5,+06.4,065,0115,1739721543,3.748 99,0045,0060,0972.5,+06.5,064,0129,1739721843,3.737 25,0043,0058,0972.4,+06.5,064,0126,1739722143,3.723 25,0065,0088,0972.4,+06.5,065,0150,1739722443,3.7 23,0046,0063,0972.5,+06.5,064,0137,1739722743,3.687 25,0043,0058,0972.7,+06.5,065,0123,1739723043,3.715 25,0039,0053,0972.7,+06.5,066,0108,1739723343,3.817 23,0053,0071,0973.0,+06.4,067,0132,1739723643,3.787 23,0041,0055,0972.7,+06.5,067,0127,1739723943,3.792 25,0040,0054,0972.7,+06.4,066,0118,1739724243,3.779 23,0045,0060,0972.6,+06.4,066,0118,1739724543,3.764 23,0057,0076,0973.0,+06.3,067,0107,1739724843,3.751 99,0087,0117,0973.0,+06.3,067,0115,1739725143,3.74 23,0082,0111,0972.7,+06.2,067,0131,1739725443,3.718 23,0063,0086,0972.9,+06.3,068,0120,1739725743,3.722 23,0069,0093,0972.9,+06.1,069,0110,1739726043,3.699 25,0082,0111,0973.2,+06.1,069,0126,1739726343,3.687 23,0052,0070,0973.1,+06.1,069,0107,1739726643,3.733 16,0073,0098,0973.0,+06.1,068,0121,1739726943,3.817 25,0041,0055,0973.1,+06.0,066,0127,1739727243,3.803 23,0036,0049,0972.9,+05.9,066,0117,1739727543,3.791 25,0032,0044,0973.0,+05.8,067,0109,1739727843,3.777 25,0030,0042,0972.8,+05.8,067,0132,1739728143,3.764 25,0030,0042,0972.7,+05.8,067,0118,1739728443,3.76 23,0030,0042,0972.7,+05.8,067,0129,1739728743,3.739 23,0032,0044,0972.9,+05.6,070,0132,1739729043,3.726 25,0034,0047,0972.6,+05.7,069,0129,1739729343,3.72 23,0029,0039,0972.6,+05.6,069,0136,1739729643,3.712 23,0025,0034,0972.5,+05.7,069,0116,1739729943,3.679 23,0029,0039,0972.6,+05.7,069,0117,1739730243,3.733 23,0026,0036,0972.6,+05.7,068,0110,1739730543,3.817 99,0028,0038,0972.5,+05.7,069,0118,1739730843,3.805 99,0028,0038,0972.6,+05.7,069,0108,1739731143,3.781 25,0028,0038,0972.5,+05.7,069,0130,1739731443,3.776 23,0036,0049,0972.5,+05.7,069,0122,1739731743,3.763 25,0037,0050,0972.7,+05.7,068,0122,1739732043,3.735 25,0041,0055,0972.5,+05.7,069,0111,1739732343,3.738 23,0035,0048,0972.8,+05.7,069,0104,1739732643,3.724 99,0036,0049,0972.9,+05.6,069,0130,1739732943,3.704 25,0034,0047,0973.0,+05.6,069,0117,1739733243,3.699 99,0029,0039,0972.9,+05.6,069,0108,1739733543,3.687 25,0031,0043,0972.7,+05.5,069,0134,1739733843,3.723 25,0031,0043,0972.7,+05.4,069,0121,1739734143,3.807 16,0029,0039,0973.0,+05.3,069,0097,1739734443,3.804 23,0030,0042,0973.0,+05.3,068,0104,1739734743,3.789 99,0031,0043,0973.0,+05.2,069,0114,1739735043,3.777 99,0035,0048,0973.1,+05.3,069,0111,1739735343,3.755 23,0031,0043,0972.9,+05.2,069,0114,1739735643,3.752 25,0034,0047,0973.0,+05.2,068,0107,1739735943,3.732 11,0033,0045,0973.2,+05.3,068,0124,1739736243,3.725 23,0030,0042,0972.8,+05.1,068,0126,1739736543,3.784 25,0028,0038,0972.7,+05.0,067,0110,1739736843,3.779 25,0027,0037,0972.9,+04.9,067,0123,1739737143,3.686 25,0030,0042,0973.2,+04.8,067,0120,1739737443,3.812 25,0031,0043,0972.9,+04.8,068,0118,1739737743,3.887 25,0032,0044,0972.8,+04.8,067,0108,1739738043,3.891 25,0029,0039,0972.7,+04.7,068,0128,1739738343,3.869 99,0034,0047,0972.8,+04.8,067,0121,1739738643,3.865 99,0027,0037,0972.9,+04.8,067,0132,1739738943,3.843 25,0036,0049,0973.0,+04.9,066,0110,1739739243,3.837 25,0036,0049,0972.8,+05.0,065,0118,1739739543,3.737 23,0043,0058,0973.0,+05.0,067,0129,1739739843,3.758 11,0042,0057,0973.1,+04.9,065,0139,1739740143,3.721 23,0045,0060,0973.1,+05.1,064,0113,1739740443,3.737 25,0035,0048,0973.3,+05.0,064,0117,1739740743,3.728 23,0035,0048,0973.2,+05.0,063,0131,1739741043,3.802 25,0044,0059,0973.3,+05.0,063,0110,1739741343,3.806 25,0034,0047,0973.2,+05.0,063,0107,1739741643,3.884 25,0031,0043,0973.0,+04.9,063,0113,1739741943,3.861 25,0036,0049,0973.0,+05.0,063,0117,1739742243,3.847 23,0036,0049,0973.2,+05.0,063,0122,1739742543,3.835 25,0036,0049,0973.3,+05.0,064,0131,1739742843,3.821 99,0038,0052,0973.4,+05.1,064,0110,1739743143,3.801 99,0035,0048,0973.1,+05.1,064,0119,1739743443,3.796 23,0037,0050,0973.2,+05.0,064,0130,1739743743,3.783 25,0036,0049,0973.1,+05.0,064,0135,1739744043,3.761 99,0033,0045,0973.1,+04.9,064,0118,1739744343,3.765 23,0038,0052,0973.1,+04.8,064,0123,1739744643,3.794 25,0034,0047,0973.2,+04.7,064,0103,1739744943,3.886 99,0033,0045,0973.1,+04.6,065,0133,1739745243,3.872 25,0030,0042,0973.0,+04.5,066,0117,1739745543,3.86 99,0030,0042,0973.4,+04.5,066,0111,1739745843,3.847 23,0031,0043,0973.3,+04.3,065,0099,1739746143,3.841 25,0029,0039,0973.1,+04.3,065,0098,1739746443,3.83 23,0031,0043,0973.0,+04.3,065,0113,1739746743,3.801 25,0026,0036,0973.0,+04.4,065,0134,1739747043,3.796 23,0033,0045,0973.0,+04.3,066,0131,1739747343,3.79 16,0030,0042,0973.3,+04.2,067,0124,1739747643,3.769 23,0029,0039,0973.3,+04.3,066,0113,1739747943,3.725 25,0030,0042,0973.4,+04.3,066,0123,1739748243,3.773 25,0038,0052,0973.3,+04.3,066,0120,1739748543,3.877 99,0027,0037,0973.1,+04.2,065,0120,1739748843,3.872 99,0032,0044,0973.2,+04.3,066,0123,1739749143,3.852 25,0024,0032,0973.0,+04.2,065,0126,1739749443,3.825 25,0027,0037,0973.1,+04.2,065,0128,1739749743,3.826 25,0023,0031,0973.2,+04.2,064,0126,1739750043,3.821 99,0021,0028,0973.1,+04.1,065,0129,1739750343,3.801 25,0025,0034,0973.0,+04.2,065,0123,1739750643,3.795 25,0024,0032,0973.0,+04.1,065,0128,1739750943,3.783 25,0026,0036,0973.0,+04.0,065,0136,1739751243,3.787 16,0023,0031,0973.1,+04.0,065,0130,1739751543,3.748 25,0025,0034,0972.7,+04.0,065,0133,1739751843,3.802 25,0030,0042,0972.7,+04.0,065,0127,1739752143,3.878 25,0030,0042,0972.7,+03.9,065,0131,1739752443,3.954 25,0018,0024,0972.8,+04.0,064,0130,1739752743,3.861 25,0023,0031,0972.9,+04.0,064,0133,1739753043,3.935 25,0024,0032,0972.7,+04.0,065,0113,1739753343,3.915 25,0021,0028,0972.9,+04.0,064,0105,1739753643,3.92 25,0025,0034,0972.8,+04.0,065,0123,1739753943,3.881 25,0028,0038,0972.8,+04.0,065,0118,1739754243,3.876 25,0023,0031,0972.8,+04.0,064,0112,1739754543,3.855 23,0023,0031,0972.9,+04.0,065,0116,1739754843,3.851 25,0025,0034,0972.8,+03.9,065,0131,1739755143,3.845 13,0020,0027,0972.7,+04.0,064,0110,1739755443,3.883 25,0022,0029,0972.9,+04.0,064,0122,1739755743,3.897 23,0019,0026,0972.8,+03.9,064,0119,1739756043,3.953 25,0020,0027,0972.8,+03.9,065,0115,1739756343,3.88 23,0021,0028,0972.8,+03.9,065,0128,1739756643,3.873 25,0022,0029,0972.6,+03.9,064,0113,1739756943,3.862 23,0020,0027,0972.5,+03.9,064,0119,1739757243,3.848 99,0022,0029,0972.5,+03.9,064,0139,1739757543,3.881 23,0019,0026,0972.5,+03.8,063,0124,1739757843,3.886 25,0017,0023,0972.7,+03.8,063,0122,1739758143,3.87 99,0016,0022,0972.8,+03.7,064,0112,1739758443,3.842 25,0017,0023,0972.8,+03.7,064,0108,1739758743,3.836 25,0015,0021,0972.9,+03.6,064,0123,1739759043,3.89 16,0011,0015,0972.9,+03.4,065,0114,1739759343,3.958 25,0011,0015,0973.0,+03.1,065,0127,1739759643,3.953 25,0012,0016,0973.0,+03.0,066,0128,1739759943,3.949 23,0009,0012,0972.6,+02.9,066,0131,1739760243,3.927 25,0009,0012,0972.6,+02.9,065,0112,1739760543,3.922 25,0009,0012,0972.9,+02.8,065,0126,1739760843,3.981 23,0009,0012,0972.8,+02.8,065,0119,1739761143,3.802 25,0007,0010,0973.0,+02.8,065,0133,1739761443,3.964 25,0006,0008,0973.2,+02.7,064,0142,1739761743,3.872 25,0005,0007,0972.8,+02.5,064,0103,1739762043,3.938 25,0006,0008,0973.0,+02.3,064,0124,1739762343,3.864 25,0005,0007,0973.2,+02.2,064,0132,1739762643,3.97 25,0004,0006,0972.9,+02.2,064,0129,1739762944,4.047 16,0003,0005,0973.0,+02.2,064,0136,1739763244,4.033 25,0003,0005,0973.1,+02.1,064,0106,1739763544,4.028 25,0002,0003,0973.1,+02.0,065,0116,1739763844,4.008 25,0004,0006,0973.2,+02.1,065,0141,1739764143,3.994 99,0004,0006,0973.0,+02.1,064,0121,1739764443,3.975 25,0005,0007,0973.1,+02.1,065,0127,1739764743,3.976 25,0005,0007,0973.1,+02.2,064,0117,1739765043,3.948 25,0005,0007,0973.1,+02.2,064,0122,1739765343,3.953 25,0016,0022,0973.0,+02.3,064,0124,1739765643,3.931 25,0040,0054,0973.2,+02.3,064,0111,1739765943,3.934 25,0007,0010,0973.1,+02.4,064,0119,1739766243,3.971 28,0024,0032,0973.0,+02.3,064,0104,1739766544,4.017 23,0007,0010,0973.3,+02.4,063,0120,1739766843,3.953 25,0010,0013,0973.3,+02.4,063,0123,1739767143,3.947 99,0038,0052,0973.3,+02.4,063,0147,1739767443,3.935 99,0080,0108,0973.4,+02.5,063,0145,1739767743,3.906 25,0014,0018,0973.3,+02.5,063,0145,1739768043,3.981 25,0009,0012,0973.4,+02.5,063,0121,1739768343,3.978 99,0008,0011,0973.6,+02.5,063,0135,1739768643,3.955 99,0005,0007,0973.5,+02.5,063,0130,1739768943,3.942 13,0005,0007,0973.7,+02.5,063,0125,1739769243,3.937 23,0008,0011,0973.5,+02.5,063,0109,1739769543,3.935 25,0011,0015,0973.5,+02.5,063,0121,1739769843,3.959 25,0027,0037,0973.5,+02.5,064,0118,1739770144,4.134 25,0011,0015,0973.4,+02.5,064,0131,1739770444,4.041 25,0004,0006,0973.5,+02.5,063,0124,1739770744,4.109 25,0006,0008,0973.7,+02.5,063,0131,1739771044,4.09 23,0004,0006,0973.6,+02.5,063,0107,1739771344,4.073 23,0014,0018,0973.8,+02.5,063,0111,1739771643,3.981 25,0010,0013,0973.7,+02.5,064,0126,1739771944,4.048 25,0006,0008,0973.9,+02.3,064,0099,1739772244,4.034 99,0009,0012,0973.8,+02.3,063,0120,1739772544,4.022 25,0008,0011,0973.9,+02.3,064,0134,1739772844,4.02 13,0004,0006,0974.1,+02.4,063,0120,1739773143,3.997 99,0006,0008,0974.4,+02.5,063,0127,1739773443,3.998 99,0007,0010,0974.2,+02.4,064,0121,1739773744,4.01 25,0004,0006,0974.3,+02.4,064,0133,1739774044,4.097 23,0006,0008,0974.4,+02.4,064,0120,1739774344,4.062 25,0014,0018,0974.2,+02.5,063,0121,1739774644,4.016 23,0018,0024,0974.1,+02.5,064,0132,1739774943,3.992 13,0017,0023,0974.6,+02.3,064,0134,1739775243,3.979 25,0010,0013,0974.5,+02.3,064,0139,1739775543,3.965 23,0010,0013,0974.3,+02.4,065,0119,1739775844,4.041 25,0009,0012,0974.4,+02.4,065,0138,1739776143,3.904 25,0006,0008,0974.3,+02.4,065,0123,1739776444,4.007 25,0005,0007,0974.2,+02.4,065,0131,1739776743,3.994 25,0007,0010,0974.5,+02.4,065,0130,1739777043,3.947 25,0009,0012,0974.8,+02.4,065,0119,1739777344,4.116 25,0014,0018,0974.8,+02.4,065,0125,1739777644,4.11 25,0021,0028,0974.6,+02.5,065,0123,1739777944,4.106 25,0014,0018,0974.4,+02.6,065,0128,1739778244,4.004 25,0015,0021,0974.5,+02.6,065,0123,1739778543,3.992 99,0010,0013,0974.7,+02.6,064,0141,1739778843,3.986 11,0009,0012,0974.4,+02.6,064,0100,1739779143,3.978 25,0009,0012,0974.6,+02.7,064,0120,1739779444,4.113 99,0009,0012,0974.7,+02.7,063,0117,1739779743,3.979 25,0011,0015,0974.7,+02.8,063,0113,1739780043,3.999 99,0007,0010,0974.8,+02.4,063,0114,1739780344,4.039 25,0008,0011,0974.6,+02.2,064,0113,1739780643,3.978 25,0004,0006,0974.7,+02.0,065,0145,1739780944,4.205 25,0006,0008,0974.7,+01.8,065,0125,1739781244,4.199 99,0005,0007,0974.6,+01.5,064,0109,1739781544,4.106 25,0006,0008,0974.9,+01.4,065,0118,1739781844,4.12 25,0010,0013,0974.9,+01.3,064,0118,1739782144,4.145 25,0007,0010,0974.8,+01.2,064,0149,1739782444,4.095 25,0010,0013,0974.8,+01.2,065,0107,1739782744,4.134 13,0010,0013,0975.1,+01.2,065,0125,1739783044,4.121 23,0013,0017,0975.2,+01.2,065,0130,1739783343,3.977 25,0008,0011,0975.2,+01.2,066,0138,1739783644,4.087 25,0012,0016,0975.0,+01.1,066,0114,1739783944,4.084 23,0011,0015,0975.1,+01.2,067,0104,1739784244,4.04 23,0009,0012,0975.1,+01.1,068,0134,1739784544,4.14 99,0009,0012,0974.9,+00.9,068,0119,1739784844,4.196 16,0007,0010,0975.4,+00.9,068,0127,1739785144,4.111 99,0009,0012,0975.3,+00.9,069,0137,1739785444,4.09 25,0012,0016,0975.4,+00.8,068,0106,1739785744,4.085 23,0010,0013,0975.2,+00.7,068,0137,1739786044,4.073 25,0016,0022,0975.4,+00.8,069,0112,1739786344,4.138 23,0011,0015,0975.0,+00.5,070,0129,1739786644,4.047 23,0013,0017,0975.3,+00.4,071,0131,1739786944,4.042 09,0012,0016,0975.2,+00.4,071,0118,1739787244,4.092 21,0014,0018,0975.2,+00.3,071,0129,1739787544,4.017 23,0009,0012,0975.0,+00.3,071,0116,1739787844,4.126 23,0011,0015,0975.2,+00.4,071,0133,1739788144,4.207 23,0012,0016,0975.0,+00.5,071,0141,1739788444,4.163 23,0012,0016,0974.9,+00.6,071,0146,1739788744,4.128 21,0016,0022,0974.8,+00.6,071,0124,1739789044,4.175 25,0016,0022,0974.8,+00.7,071,0139,1739789344,4.162 23,0016,0022,0975.0,+00.7,071,0136,1739789644,4.107 25,0019,0026,0974.9,+00.8,071,0117,1739789944,4.105 23,0021,0028,0974.9,+00.9,071,0139,1739790244,4.113 25,0020,0027,0974.8,+00.9,071,0133,1739790544,4.182 23,0015,0021,0974.7,+00.8,071,0112,1739790844,4.17 99,0014,0018,0974.7,+00.8,071,0115,1739791144,4.085 23,0012,0016,0974.9,+00.9,071,0109,1739791444,4.202 23,0016,0022,0974.8,+01.0,071,0139,1739791744,4.205 23,0020,0027,0974.8,+01.0,072,0105,1739792044,4.272 23,0021,0028,0974.7,+01.1,071,0136,1739792344,4.267 23,0008,0011,0974.6,+01.2,072,0127,1739792644,4.329 21,0018,0024,0974.8,+01.0,072,0105,1739792944,4.321 16,0023,0031,0974.7,+00.7,072,0130,1739793244,4.221 21,0010,0013,0974.8,+00.7,072,0140,1739793544,4.297 18,0008,0011,0974.7,+00.6,073,0128,1739793844,4.195 21,0007,0010,0974.7,+00.6,073,0128,1739794144,4.189 99,0009,0012,0974.6,+00.4,073,0146,1739794444,4.176 21,0015,0021,0974.9,+00.2,073,0118,1739794744,4.243 18,0020,0027,0974.5,+00.1,073,0129,1739795044,4.281 18,0025,0034,0974.8,+00.1,074,0140,1739795344,4.383 18,0013,0017,0974.6,+00.0,074,0146,1739795644,4.352 99,0015,0021,0974.6,+00.0,074,0133,1739795944,4.347 18,0009,0012,0974.7,+00.1,074,0104,1739796244,4.263 18,0014,0018,0974.9,+00.1,074,0143,1739796544,4.346 18,0013,0017,0974.7,+00.1,074,0121,1739796844,4.23 21,0015,0021,0974.9,+00.1,074,0144,1739797144,4.287 21,0020,0027,0974.9,+00.2,074,0140,1739797444,4.274 21,0010,0013,0975.1,+00.4,074,0120,1739797744,4.189 21,0015,0021,0974.8,+00.2,074,0135,1739798044,4.247 18,0020,0027,0975.1,+00.3,074,0127,1739798344,4.155 18,0018,0024,0975.0,+00.2,074,0126,1739798644,4.209 18,0014,0018,0975.2,+00.4,074,0121,1739798944,4.374 99,0021,0028,0975.0,+00.3,074,0123,1739799244,4.36 21,0020,0027,0975.0,+00.2,074,0139,1739799544,4.428 21,0021,0028,0975.3,+00.2,074,0137,1739799844,4.355 21,0032,0044,0975.3,+00.3,074,0149,1739800144,4.402 21,0018,0024,0975.2,+00.2,074,0137,1739800444,4.389 21,0016,0022,0975.3,+00.2,074,0115,1739800744,4.37 99,0026,0036,0975.3,+00.3,074,0123,1739801044,4.266 23,0018,0024,0975.2,+00.3,074,0116,1739801344,4.352 23,0013,0017,0975.2,+00.3,074,0120,1739801644,4.304 21,0017,0023,0975.1,+00.4,074,0125,1739801944,4.202 99,0016,0022,0975.3,+00.4,074,0107,1739802244,4.274 99,0017,0023,0975.3,+00.4,073,0119,1739802544,4.368 23,0013,0017,0975.4,+00.4,073,0127,1739802844,4.354 21,0015,0021,0975.4,+00.4,073,0138,1739803144,4.332 23,0017,0023,0975.7,+00.4,073,0133,1739803444,4.33 23,0017,0023,0975.5,+00.4,072,0134,1739803744,4.306 23,0023,0031,0975.7,+00.5,073,0127,1739804044,4.294 23,0015,0021,0975.7,+00.6,072,0127,1739804344,4.289 23,0025,0034,0975.5,+00.5,073,0120,1739804644,4.348 25,0014,0018,0975.6,+00.5,072,0133,1739804944,4.255 23,0017,0023,0975.6,+00.4,072,0145,1739805244,4.25 99,0015,0021,0975.6,+00.4,072,0115,1739805544,4.309 25,0013,0017,0975.9,+00.4,071,0129,1739805844,4.356 25,0016,0022,0975.8,+00.3,071,0119,1739806144,4.52 25,0014,0018,0976.0,+00.3,070,0107,1739806444,4.515 25,0014,0018,0975.8,+00.3,070,0114,1739806744,4.37 99,0017,0023,0975.8,+00.3,070,0110,1739807044,4.411 25,0012,0016,0976.0,+00.3,071,0101,1739807344,4.396 21,0017,0023,0975.9,+00.4,070,0106,1739807644,4.481 25,0016,0022,0976.1,+00.4,069,0138,1739807944,4.469 25,0017,0023,0975.9,+00.4,069,0122,1739808244,4.357 23,0015,0021,0976.4,+00.3,069,0126,1739808544,4.352 23,0014,0018,0976.5,+00.3,069,0125,1739808844,4.419 23,0018,0024,0976.1,+00.3,069,0106,1739809144,4.4 25,0016,0022,0976.5,+00.4,068,0127,1739809444,4.444 25,0015,0021,0976.4,+00.3,068,0123,1739809744,4.522 25,0014,0018,0976.6,+00.2,068,0099,1739810044,4.428 25,0014,0018,0976.4,+00.2,068,0125,1739810344,4.417 25,0015,0021,0976.7,+00.2,068,0153,1739810644,4.392 25,0014,0018,0976.7,+00.2,066,0132,1739810944,4.549 25,0015,0021,0977.1,+00.2,067,0108,1739811244,4.385 25,0014,0018,0977.0,+00.2,068,0092,1739811544,4.493 25,0019,0026,0977.2,+00.2,067,0098,1739811844,4.51 25,0019,0026,0977.1,+00.2,067,0125,1739812144,4.497 25,0029,0039,0977.2,+00.2,067,0109,1739812444,4.348 23,0020,0027,0977.2,+00.2,065,0120,1739812744,4.4 99,0023,0031,0977.2,+00.2,066,0132,1739813044,4.517 25,0023,0031,0977.2,+00.2,066,0130,1739813344,4.496 25,0018,0024,0977.0,+00.2,067,0102,1739813644,4.516 25,0017,0023,0977.0,+00.1,067,0103,1739813944,4.495 99,0018,0024,0977.0,+00.2,066,0114,1739814244,4.501 23,0017,0023,0977.2,+00.1,067,0120,1739814544,4.505 25,0015,0021,0977.0,+00.1,066,0114,1739814844,4.465 99,0018,0024,0977.1,+00.1,066,0135,1739815144,4.443 25,0019,0026,0977.0,-00.0,067,0114,1739815444,4.438 99,0021,0028,0977.3,-00.1,067,0116,1739815744,4.425 99,0022,0029,0977.3,-00.1,068,0117,1739816044,4.423 25,0023,0031,0977.1,-00.2,067,0146,1739816344,4.41 25,0020,0027,0977.1,-00.2,068,0122,1739816644,4.453 25,0025,0034,0977.1,-00.2,067,0126,1739816944,4.614 25,0020,0027,0977.3,-00.1,067,0117,1739817244,4.521 25,0019,0026,0977.4,-00.1,068,0129,1739817544,4.66 21,0017,0023,0977.4,-00.0,068,0108,1739817844,4.599 28,0019,0026,0977.4,-00.1,067,0140,1739818144,4.554 25,0015,0021,0977.2,-00.1,067,0105,1739818444,4.541 25,0016,0022,0977.5,-00.0,067,0128,1739818744,4.528 99,0020,0027,0977.4,-00.1,067,0117,1739819044,4.515 25,0015,0021,0977.3,-00.2,067,0121,1739819344,4.502 25,0016,0022,0977.4,-00.2,066,0115,1739819644,4.5 25,0017,0023,0977.3,-00.2,066,0129,1739819944,4.494 25,0014,0018,0977.5,-00.3,066,0126,1739820244,4.533 25,0015,0021,0977.3,-00.4,066,0117,1739820544,4.605 99,0018,0024,0977.3,-00.4,067,0120,1739820844,4.602 25,0014,0018,0977.6,-00.5,067,0134,1739821144,4.597 25,0018,0024,0977.8,-00.5,067,0109,1739821444,4.576 25,0017,0023,0977.8,-00.5,066,0131,1739821744,4.554 25,0016,0022,0977.9,-00.6,066,0125,1739822044,4.548 25,0016,0022,0977.7,-00.6,065,0132,1739822344,4.536 25,0018,0024,0977.7,-00.7,064,0117,1739822644,4.523 25,0014,0018,0977.8,-00.6,064,0120,1739822944,4.592 25,0016,0022,0977.8,-00.7,065,0119,1739823244,4.577 25,0015,0021,0977.9,-00.7,064,0135,1739823544,4.557 25,0016,0022,0978.1,-00.7,064,0108,1739823844,4.605 18,0018,0024,0978.2,-00.8,065,0112,1739824144,4.688 25,0016,0022,0977.9,-00.8,065,0111,1739824444,4.68 23,0019,0026,0978.2,-00.8,065,0110,1739824744,4.651 21,0021,0028,0978.0,-00.8,065,0113,1739825044,4.726 23,0017,0023,0978.1,-00.7,065,0122,1739825344,4.703 23,0016,0022,0977.7,-00.7,065,0122,1739825644,4.7 23,0016,0022,0978.1,-00.7,066,0124,1739825944,4.696 16,0013,0017,0978.0,-00.8,065,0106,1739826244,4.602 23,0019,0026,0977.9,-00.8,065,0135,1739826544,4.661 23,0013,0017,0978.0,-00.8,065,0137,1739826844,4.578 23,0013,0017,0977.9,-00.9,065,0100,1739827144,4.643 23,0012,0016,0977.9,-00.9,064,0112,1739827444,4.682 99,0015,0021,0977.9,-00.9,064,0126,1739827744,4.764 99,0018,0024,0977.8,-00.9,064,0116,1739828044,4.777 23,0016,0022,0978.0,-00.9,064,0133,1739828344,4.836 23,0016,0022,0978.0,-00.9,064,0128,1739828644,4.807 23,0012,0016,0978.0,-00.9,064,0125,1739828944,4.802 23,0014,0018,0978.1,-01.0,064,0117,1739829244,4.719 23,0015,0021,0978.1,-00.9,064,0122,1739829544,4.769 23,0011,0015,0977.9,-00.9,064,0099,1739829844,4.779 23,0011,0015,0977.9,-00.8,064,0133,1739830144,4.741 23,0011,0015,0978.3,-00.7,064,0141,1739830444,4.719 23,0014,0018,0978.2,-00.7,066,0119,1739830744,4.714 23,0015,0021,0978.1,-00.6,065,0124,1739831044,4.776 21,0014,0018,0978.1,-00.7,066,0111,1739831344,4.765 23,0012,0016,0978.0,-00.7,064,0144,1739831644,4.751 21,0011,0015,0977.9,-00.7,063,0127,1739831944,4.819 23,0014,0018,0978.2,-00.6,062,0121,1739832244,4.726 23,0014,0018,0977.7,-00.6,063,0124,1739832544,4.715 21,0014,0018,0977.8,-00.7,064,0120,1739832844,4.781 23,0012,0016,0977.7,-00.6,064,0113,1739833144,4.849 23,0012,0016,0978.2,-00.8,065,0119,1739833444,4.754 25,0013,0017,0977.9,-00.8,065,0117,1739833744,4.821 25,0014,0018,0978.1,-00.8,065,0115,1739834044,4.808 21,0014,0018,0977.9,-00.9,065,0129,1739834344,4.715 25,0012,0016,0977.6,-01.0,066,0112,1739834644,4.69 25,0013,0017,0977.9,-01.0,066,0113,1739834944,4.845 25,0011,0015,0978.2,-01.1,067,0133,1739835244,4.912 25,0012,0016,0978.2,-01.1,067,0128,1739835544,4.899 25,0016,0022,0978.0,-01.2,068,0143,1739835844,4.806 25,0014,0018,0977.9,-01.4,068,0122,1739836144,4.873 25,0014,0018,0977.8,-01.6,070,0123,1739836444,4.79 25,0016,0022,0977.9,-01.6,070,0118,1739836744,4.768 25,0014,0018,0978.1,-01.7,071,0123,1739837044,4.834 23,0013,0017,0978.2,-01.8,070,0133,1739837344,4.733 25,0015,0021,0977.9,-01.9,071,0124,1739837644,4.819 23,0014,0018,0977.8,-02.0,071,0147,1739837944,4.732 25,0015,0021,0977.8,-02.0,070,0125,1739838244,4.762 23,0016,0022,0977.8,-02.0,070,0133,1739838544,4.838 25,0015,0021,0977.9,-02.0,070,0118,1739838844,4.833 25,0014,0018,0978.1,-02.0,070,0125,1739839144,4.892 23,0018,0024,0978.2,-02.0,069,0132,1739839444,4.887 30,0015,0021,0978.3,-02.0,069,0137,1739839744,4.874 99,0012,0016,0978.0,-01.9,069,0108,1739840044,4.864 23,0014,0018,0978.2,-01.9,069,0113,1739840344,4.849 99,0013,0017,0978.3,-02.0,070,0109,1739840644,4.827 18,0013,0017,0978.3,-02.0,070,0116,1739840944,4.823 25,0012,0016,0978.2,-02.0,070,0131,1739841244,4.818 25,0014,0018,0978.2,-02.0,070,0139,1739841544,4.788 99,0012,0016,0978.3,-02.0,070,0119,1739841844,4.852 25,0011,0015,0978.1,-02.1,070,0133,1739842144,4.934 25,0013,0017,0978.2,-02.2,070,0142,1739842444,4.922 25,0011,0015,0978.1,-02.2,070,0127,1739842744,4.9 25,0013,0017,0978.2,-02.2,070,0116,1739843044,4.896 23,0013,0017,0978.1,-02.2,070,0090,1739843344,4.874 25,0012,0016,0977.8,-02.3,069,0106,1739843644,4.934 23,0014,0018,0977.8,-02.3,069,0123,1739843944,4.933 25,0015,0021,0978.0,-02.4,069,0121,1739844244,4.916 23,0013,0017,0978.1,-02.3,069,0127,1739844544,4.902 25,0011,0015,0978.4,-02.4,069,0120,1739844844,4.89 25,0012,0016,0978.1,-02.4,069,0129,1739845144,4.876 25,0010,0013,0978.1,-02.3,069,0127,1739845444,4.923 25,0013,0017,0978.2,-02.3,069,0126,1739845745,5.006 25,0012,0016,0978.2,-02.2,069,0124,1739846044,4.994 25,0010,0013,0978.4,-02.1,069,0114,1739846344,4.98 25,0011,0015,0978.4,-02.1,068,0134,1739846644,4.979 25,0009,0012,0978.6,-02.0,068,0124,1739846944,4.963 18,0009,0012,0978.6,-02.0,068,0129,1739847245,5.03 25,0010,0013,0978.5,-02.1,068,0114,1739847544,4.929 28,0012,0016,0978.4,-02.1,069,0119,1739847844,4.916 25,0010,0013,0978.6,-02.0,068,0104,1739848144,4.902 99,0010,0013,0978.3,-02.1,068,0116,1739848444,4.891 28,0009,0012,0978.4,-02.0,068,0136,1739848744,4.877 25,0008,0011,0978.4,-02.0,066,0133,1739849045,5.003 99,0009,0012,0978.5,-02.0,063,0119,1739849345,5.088 25,0008,0011,0978.7,-02.0,063,0111,1739849645,5.074 25,0010,0013,0978.8,-01.9,063,0120,1739849945,5.062 25,0010,0013,0978.9,-01.8,061,0108,1739850245,5.056 99,0008,0011,0978.9,-01.9,062,0119,1739850545,5.027 25,0009,0012,0978.7,-01.9,061,0129,1739850845,5.03 25,0009,0012,0978.8,-01.9,061,0126,1739851145,5.001 25,0008,0011,0978.7,-01.8,062,0119,1739851444,4.997 25,0010,0013,0978.9,-01.8,063,0131,1739851744,4.994 25,0009,0012,0978.8,-01.9,062,0109,1739852044,4.981 28,0008,0011,0978.9,-01.9,063,0104,1739852344,4.968 28,0008,0011,0978.6,-01.9,063,0113,1739852645,5.013 99,0009,0012,0978.9,-01.9,063,0127,1739852945,5.167 28,0010,0013,0978.8,-01.9,064,0123,1739853245,5.092 25,0011,0015,0978.8,-01.9,064,0113,1739853545,5.052 25,0009,0012,0978.7,-02.0,064,0111,1739853845,5.128 35,0009,0012,0978.6,-02.0,064,0111,1739854145,5.115 25,0009,0012,0978.8,-02.0,064,0127,1739854445,5.102 28,0013,0017,0978.6,-02.0,064,0120,1739854745,5.098 25,0036,0049,0978.7,-02.0,064,0111,1739855045,5.085 28,0047,0064,0978.8,-02.0,064,0117,1739855345,5.065 25,0016,0022,0978.9,-02.0,063,0124,1739855645,5.052 21,0017,0023,0978.9,-02.0,063,0119,1739855945,5.037 28,0020,0027,0978.8,-02.3,064,0112,1739856245,5.091 28,0011,0015,0979.0,-02.3,064,0125,1739856545,5.185 37,0009,0012,0978.9,-02.2,064,0132,1739856845,5.164 99,0015,0021,0979.3,-02.4,064,0117,1739857145,5.136 28,0009,0012,0979.2,-02.3,064,0111,1739857445,5.127 28,0023,0031,0979.4,-02.3,063,0131,1739857745,5.106 18,0013,0017,0979.6,-02.3,063,0117,1739858045,5.101 28,0009,0012,0979.4,-02.4,062,0124,1739858345,5.082 28,0013,0017,0979.5,-02.2,062,0101,1739858645,5.155 28,0010,0013,0979.2,-02.2,062,0128,1739858945,5.15 28,0022,0029,0979.3,-02.1,062,0115,1739859245,5.138 25,0043,0058,0979.2,-02.0,062,0132,1739859545,5.124 28,0034,0047,0979.5,-01.9,062,0122,1739859845,5.155 21,0009,0012,0979.6,-01.8,062,0111,1739860145,5.254 28,0012,0016,0979.8,-01.8,061,0111,1739860445,5.241 28,0010,0013,0979.6,-01.7,061,0126,1739860745,5.3 28,0011,0015,0979.6,-01.6,061,0108,1739861045,5.294 28,0008,0011,0979.6,-01.5,062,0120,1739861345,5.265 28,0008,0011,0979.9,-01.4,061,0114,1739861645,5.188 25,0009,0012,0979.9,-01.3,062,0120,1739861945,5.247 21,0012,0016,0979.5,-01.5,061,0116,1739862245,5.154 28,0010,0013,0979.5,-01.5,061,0112,1739862545,5.133 28,0009,0012,0979.7,-01.5,061,0108,1739862845,5.136 25,0011,0015,0979.8,-01.4,060,0127,1739863145,5.124 25,0009,0012,0979.8,-01.3,059,0136,1739863445,5.234 25,0008,0011,0980.0,-01.3,059,0112,1739863745,5.332 25,0010,0013,0979.9,-01.1,058,0119,1739864045,5.319 99,0010,0013,0979.9,-00.9,058,0121,1739864345,5.299 99,0011,0015,0979.6,-00.8,058,0118,1739864645,5.293 25,0012,0016,0980.0,-00.6,058,0086,1739864945,5.234 28,0015,0021,0979.7,-00.6,058,0107,1739865245,5.259 25,0010,0013,0979.9,-00.4,057,0125,1739865545,5.248 25,0009,0012,0979.9,-00.2,057,0126,1739865845,5.191 28,0013,0017,0979.8,-00.4,057,0128,1739866145,5.225 21,0014,0018,0979.7,-00.6,057,0130,1739866445,5.215 28,0016,0022,0979.7,-00.4,057,0118,1739866745,5.214 28,0014,0018,0979.9,-00.2,056,0117,1739867045,5.24 28,0011,0015,0980.0,-00.2,056,0113,1739867345,5.328 28,0012,0016,0979.8,+00.3,056,0113,1739867645,5.318 25,0013,0017,0980.1,+00.6,056,0098,1739867945,5.385 25,0014,0018,0980.1,+00.6,054,0129,1739868245,5.375 23,0022,0029,0980.0,+01.2,055,0123,1739868545,5.367 99,0020,0027,0980.1,+01.2,054,0122,1739868845,5.25 28,0014,0018,0980.2,+01.3,054,0119,1739869145,5.327 28,0018,0024,0979.9,+01.1,055,0111,1739869445,5.23 28,0018,0024,0980.1,+01.2,055,0126,1739869745,5.229 30,0016,0022,0979.8,+01.0,055,0112,1739870045,5.242 30,0017,0023,0980.0,+01.1,055,0111,1739870345,5.353 28,0014,0018,0979.8,+01.3,056,0113,1739870645,5.399 30,0014,0018,0980.0,+01.3,054,0118,1739870945,5.492 28,0017,0023,0979.9,+01.3,055,0120,1739871245,5.347 28,0013,0017,0979.6,+01.4,054,0128,1739871545,5.458 30,0018,0024,0979.7,+01.5,055,0114,1739871845,5.447 28,0018,0024,0980.0,+01.6,055,0129,1739872145,5.397 99,0015,0021,0979.7,+01.9,054,0117,1739872445,5.421 28,0015,0021,0979.9,+02.2,054,0116,1739872745,5.409 28,0012,0016,0979.8,+02.4,054,0117,1739873045,5.385 28,0016,0022,0979.7,+02.4,054,0114,1739873345,5.372 28,0016,0022,0979.8,+02.4,054,0115,1739873645,5.358 25,0013,0017,0979.8,+02.2,053,0111,1739873945,5.353 25,0015,0021,0979.3,+02.1,053,0110,1739874245,5.38 18,0026,0036,0979.7,+02.2,054,0127,1739874545,5.582 23,0014,0018,0979.5,+02.0,053,0146,1739874845,5.4 25,0015,0021,0979.3,+02.0,053,0135,1739875145,5.548 25,0014,0018,0979.2,+02.0,053,0105,1739875445,5.375 23,0013,0017,0979.0,+02.1,053,0132,1739875745,5.346 25,0012,0016,0979.4,+02.4,053,0108,1739876045,5.36 25,0020,0027,0979.1,+02.3,053,0118,1739876345,5.346 16,0020,0027,0979.5,+02.3,053,0112,1739876645,5.321 23,0016,0022,0978.9,+02.6,053,0124,1739876945,5.382 25,0011,0015,0979.0,+02.4,052,0129,1739877245,5.377 25,0013,0017,0979.0,+02.6,052,0131,1739877545,5.444 99,0016,0022,0979.0,+02.7,052,0117,1739877845,5.483 25,0015,0021,0978.8,+02.7,051,0107,1739878145,5.426 28,0014,0018,0978.8,+02.9,052,0134,1739878445,5.563 25,0013,0017,0979.1,+03.2,053,0125,1739878745,5.55 28,0012,0016,0979.2,+03.3,052,0111,1739879045,5.45 28,0013,0017,0978.9,+03.1,051,0128,1739879345,5.517 28,0014,0018,0978.8,+03.3,051,0097,1739879645,5.424 28,0013,0017,0978.8,+03.4,052,0114,1739879945,5.497 28,0013,0017,0979.1,+03.3,051,0108,1739880245,5.478 99,0016,0022,0978.7,+03.3,051,0112,1739880545,5.384 25,0015,0021,0979.1,+03.2,052,0121,1739880845,5.379 30,0011,0015,0979.1,+03.2,050,0121,1739881145,5.438 28,0015,0021,0978.6,+03.7,051,0105,1739881445,5.405 28,0014,0018,0978.6,+03.8,052,0128,1739881745,5.655 30,0011,0015,0978.8,+04.0,050,0123,1739882045,5.483 30,0016,0022,0978.7,+04.0,050,0128,1739882345,5.469 18,0013,0017,0979.0,+04.0,050,0112,1739882645,5.608 30,0014,0018,0979.0,+04.0,050,0122,1739882945,5.534 30,0017,0023,0978.7,+03.7,050,0121,1739883245,5.593 30,0011,0015,0978.7,+03.6,050,0112,1739883545,5.578 30,0012,0016,0978.7,+03.5,051,0112,1739883845,5.405 30,0012,0016,0978.7,+03.9,050,0118,1739884145,5.552 30,0012,0016,0978.7,+04.3,052,0117,1739884445,5.538 30,0016,0022,0978.9,+04.3,050,0137,1739884745,5.517 28,0012,0016,0978.5,+04.4,049,0125,1739885045,5.564 30,0012,0016,0978.6,+04.6,049,0107,1739885345,5.666 30,0011,0015,0978.5,+04.6,048,0109,1739885645,5.642 30,0013,0017,0978.6,+04.2,048,0110,1739885945,5.642 30,0012,0016,0978.7,+04.7,049,0110,1739886245,5.617 99,0012,0016,0978.6,+04.4,049,0129,1739886545,5.596 99,0010,0013,0978.5,+04.3,048,0108,1739886845,5.59 30,0011,0015,0978.4,+04.5,049,0133,1739887145,5.57 30,0011,0015,0978.5,+04.5,048,0119,1739887445,5.568 99,0010,0013,0978.6,+04.5,048,0132,1739887745,5.544 28,0010,0013,0978.8,+04.7,048,0098,1739888045,5.539 30,0009,0012,0978.9,+04.7,047,0108,1739888345,5.519 28,0010,0013,0978.8,+04.8,048,0109,1739888645,5.572 28,0011,0015,0978.4,+04.6,048,0126,1739888945,5.649 30,0010,0013,0978.5,+04.6,049,0100,1739889245,5.634 28,0010,0013,0979.0,+04.4,048,0125,1739889545,5.63 30,0014,0018,0978.9,+04.2,050,0113,1739889845,5.618 30,0015,0021,0978.7,+04.1,049,0109,1739890145,5.603 28,0010,0013,0978.5,+04.1,049,0122,1739890445,5.602 30,0012,0016,0978.8,+04.3,049,0108,1739890745,5.581 28,0012,0016,0978.9,+04.3,049,0117,1739891045,5.557 28,0011,0015,0978.9,+04.3,050,0122,1739891345,5.551 99,0011,0015,0978.7,+04.2,050,0127,1739891645,5.55 30,0016,0022,0979.0,+04.1,050,0127,1739891945,5.537 18,0012,0016,0978.8,+03.8,049,0119,1739892245,5.572 28,0010,0013,0979.0,+03.6,049,0118,1739892545,5.728 28,0010,0013,0978.8,+03.4,050,0100,1739892845,5.546 33,0010,0013,0978.9,+03.2,050,0131,1739893145,5.622 30,0014,0018,0978.7,+02.8,051,0117,1739893445,5.708 28,0008,0011,0979.1,+02.6,050,0120,1739893745,5.684 99,0014,0018,0978.9,+02.4,052,0113,1739894045,5.502 13,0010,0013,0979.2,+02.3,051,0122,1739894345,5.51 28,0013,0017,0979.0,+02.1,052,0124,1739894645,5.645 28,0017,0023,0979.0,+02.1,052,0140,1739894945,5.624 28,0012,0016,0979.1,+01.9,052,0117,1739895245,5.621 28,0012,0016,0979.4,+02.0,052,0116,1739895545,5.607 30,0021,0028,0979.1,+01.8,052,0112,1739895845,5.653 99,0025,0034,0979.4,+01.7,053,0124,1739896145,5.727 99,0028,0038,0979.4,+01.6,052,0133,1739896445,5.635 99,0037,0050,0979.2,+01.6,052,0129,1739896745,5.621 28,0028,0038,0979.2,+01.5,053,0104,1739897045,5.626 30,0016,0022,0979.5,+01.4,053,0112,1739897345,5.594 28,0010,0013,0979.4,+01.3,053,0119,1739897645,5.574 30,0010,0013,0979.5,+01.2,053,0134,1739897945,5.579 30,0040,0054,0979.7,+01.2,054,0125,1739898245,5.567 13,0021,0028,0979.6,+01.1,053,0139,1739898545,5.551 28,0018,0024,0979.7,+01.1,053,0104,1739898845,5.541 25,0010,0013,0979.5,+01.0,053,0133,1739899145,5.511 28,0014,0018,0979.6,+00.9,053,0134,1739899445,5.644 99,0011,0015,0979.9,+00.8,054,0106,1739899745,5.654 28,0013,0017,0980.1,+00.9,054,0104,1739900045,5.793 16,0011,0015,0979.6,+01.0,052,0108,1739900345,5.8 30,0011,0015,0979.8,+01.0,053,0123,1739900645,5.616 30,0009,0012,0980.1,+01.0,052,0116,1739900945,5.747 30,0010,0013,0980.1,+01.0,052,0144,1739901245,5.75 30,0019,0026,0980.1,+00.9,053,0108,1739901545,5.649 30,0011,0015,0980.1,+01.0,053,0115,1739901845,5.724 28,0044,0059,0979.9,+00.9,053,0106,1739902145,5.705 16,0026,0036,0980.3,+00.9,053,0112,1739902445,5.71 28,0020,0027,0980.2,+00.8,053,0132,1739902745,5.678 30,0028,0038,0980.4,+00.9,054,0116,1739903045,5.734 25,0019,0026,0980.6,+00.8,054,0112,1739903345,5.813 28,0016,0022,0980.7,+00.7,054,0119,1739903645,5.804 28,0013,0017,0980.3,+00.6,053,0127,1739903945,5.771 30,0013,0017,0980.4,+00.5,054,0110,1739904245,5.686 30,0013,0017,0980.8,+00.5,053,0127,1739904545,5.692 30,0013,0017,0980.6,+00.4,053,0142,1739904845,5.659 25,0014,0018,0980.7,+00.4,053,0114,1739905145,5.807 28,0013,0017,0980.9,+00.4,053,0120,1739905445,5.634 28,0014,0018,0981.0,+00.2,054,0127,1739905745,5.629 30,0014,0018,0980.9,+00.2,053,0128,1739906045,5.768 99,0013,0017,0981.4,+00.1,052,0106,1739906345,5.756 16,0013,0017,0981.2,+00.0,052,0113,1739906645,5.794 25,0013,0017,0981.4,-00.1,053,0111,1739906945,5.798 99,0013,0017,0981.5,-00.2,053,0117,1739907245,5.785 28,0017,0023,0981.8,-00.4,054,0110,1739907545,5.871 28,0015,0021,0981.6,-00.3,054,0125,1739907845,5.706 99,0015,0021,0981.9,-00.4,054,0105,1739908145,5.807 28,0016,0022,0981.7,-00.5,053,0123,1739908445,5.82 18,0014,0018,0981.8,-00.6,054,0122,1739908745,5.802 28,0016,0022,0982.0,-00.7,054,0108,1739909045,5.722 28,0014,0018,0982.0,-00.7,054,0113,1739909345,5.71 28,0015,0021,0981.9,-00.8,052,0099,1739909645,5.688 28,0013,0017,0982.0,-00.8,052,0107,1739909945,5.684 30,0011,0015,0982.1,-00.7,050,0105,1739910245,5.73 28,0012,0016,0982.0,-00.9,050,0099,1739910545,5.797 99,0012,0016,0982.2,-00.8,050,0134,1739910845,5.952 30,0015,0021,0982.6,-00.9,048,0137,1739911145,5.85 28,0010,0013,0982.4,-00.9,048,0115,1739911445,5.925 99,0015,0021,0982.4,-00.9,048,0100,1739911745,5.763 28,0012,0016,0982.0,-00.9,049,0110,1739912045,5.899 28,0013,0017,0982.3,-00.9,049,0121,1739912345,5.895 99,0013,0017,0982.3,-00.9,049,0101,1739912645,5.796 18,0016,0022,0982.5,-00.9,049,0130,1739912945,5.828 28,0024,0032,0982.3,-01.0,049,0128,1739913245,5.848 99,0011,0015,0982.2,-01.0,049,0119,1739913545,5.718 28,0012,0016,0982.4,-01.0,049,0126,1739913845,5.881 28,0014,0018,0982.4,-01.0,048,0119,1739914145,5.884 28,0010,0013,0982.4,-01.0,048,0115,1739914445,5.845 28,0010,0013,0982.4,-01.1,048,0120,1739914745,5.93 99,0009,0012,0982.3,-01.1,048,0094,1739915046,6.025 25,0012,0016,0982.5,-01.1,049,0101,1739915345,5.833 25,0012,0016,0982.5,-01.1,047,0122,1739915645,5.902 25,0012,0016,0983.0,-01.1,048,0118,1739915945,5.879 28,0011,0015,0982.7,-01.1,048,0109,1739916245,5.964 28,0012,0016,0982.8,-01.2,049,0136,1739916545,5.861 25,0013,0017,0982.9,-01.2,048,0099,1739916845,5.851 25,0012,0016,0983.1,-01.2,049,0118,1739917145,5.812 25,0011,0015,0983.1,-01.2,048,0109,1739917445,5.962 28,0011,0015,0983.2,-01.2,048,0110,1739917746,6.046 28,0010,0013,0983.3,-01.1,047,0106,1739918045,5.961 25,0011,0015,0983.1,-01.2,048,0121,1739918346,6.02 25,0012,0016,0983.4,-01.3,049,0115,1739918645,5.919 28,0013,0017,0983.3,-01.2,049,0121,1739918945,5.994 28,0011,0015,0983.2,-01.3,049,0140,1739919245,5.988 16,0011,0015,0982.9,-01.3,049,0110,1739919545,5.889 25,0012,0016,0983.1,-01.3,048,0128,1739919846,6.035 28,0011,0015,0983.2,-01.3,048,0127,1739920145,5.861 25,0011,0015,0983.1,-01.3,048,0131,1739920445,5.929 25,0010,0013,0983.1,-01.3,047,0111,1739920745,5.916 25,0012,0016,0983.3,-01.3,047,0105,1739921045,5.973 28,0011,0015,0983.3,-01.4,047,0130,1739921346,6.046 28,0013,0017,0983.2,-01.4,047,0084,1739921646,6.033 28,0012,0016,0983.5,-01.4,047,0125,1739921946,6.021 25,0009,0012,0983.7,-01.4,046,0124,1739922245,5.984 25,0010,0013,0983.6,-01.4,045,0107,1739922545,5.994 28,0012,0016,0983.7,-01.4,045,0112,1739922846,6.073 28,0010,0013,0983.3,-01.5,046,0120,1739923145,5.968 28,0009,0012,0983.6,-01.6,045,0118,1739923446,6.028 25,0012,0016,0983.5,-01.7,045,0118,1739923745,5.92 99,0011,0015,0983.4,-01.7,045,0104,1739924046,6.002 28,0012,0016,0983.6,-01.6,044,0108,1739924345,5.917 28,0012,0016,0983.4,-01.6,044,0117,1739924646,6.01 28,0011,0015,0983.4,-01.7,044,0119,1739924946,6.046 28,0011,0015,0983.5,-01.6,044,0125,1739925246,6.088 30,0011,0015,0983.6,-01.8,044,0121,1739925546,6.026 28,0009,0012,0983.6,-01.8,045,0109,1739925846,6.16 28,0012,0016,0983.5,-01.8,045,0132,1739926146,6.009 99,0011,0015,0983.6,-01.9,045,0113,1739926446,6.062 28,0012,0016,0983.6,-01.9,045,0130,1739926746,6.121 28,0013,0017,0983.6,-02.0,046,0132,1739927045,5.995 28,0010,0013,0983.6,-02.0,046,0099,1739927346,6.023 99,0013,0017,0983.5,-02.2,046,0133,1739927645,5.977 28,0012,0016,0983.5,-02.3,047,0114,1739927946,6.089 13,0015,0021,0983.6,-02.3,046,0104,1739928246,6.135 99,0012,0016,0983.6,-02.4,046,0106,1739928546,6.126 28,0014,0018,0983.5,-02.5,047,0113,1739928846,6.105 28,0011,0015,0983.5,-02.6,047,0122,1739929146,6.189 30,0012,0016,0983.5,-02.6,047,0114,1739929446,6.167 28,0012,0016,0984.0,-02.7,047,0134,1739929746,6.155 30,0015,0021,0983.8,-02.8,047,0119,1739930046,6.141 13,0011,0015,0983.6,-02.9,048,0100,1739930346,6.163 28,0017,0023,0983.6,-02.9,047,0135,1739930646,6.108 30,0012,0016,0983.9,-03.1,047,0119,1739930946,6.102 30,0016,0022,0984.0,-03.1,048,0117,1739931246,6.09 30,0020,0027,0983.8,-03.2,048,0119,1739931546,6.077 30,0019,0026,0983.5,-03.3,048,0110,1739931846,6.123 30,0015,0021,0983.9,-03.4,048,0109,1739932146,6.206 30,0014,0018,0984.1,-03.4,048,0127,1739932446,6.193 28,0012,0016,0983.6,-03.5,048,0108,1739932746,6.184 16,0012,0016,0984.1,-03.7,047,0131,1739933046,6.247 30,0012,0016,0984.1,-03.7,047,0113,1739933346,6.235 30,0011,0015,0983.9,-03.8,048,0106,1739933646,6.221 33,0011,0015,0983.9,-03.8,048,0133,1739933946,6.22 30,0013,0017,0984.1,-03.8,049,0108,1739934246,6.196 33,0013,0017,0984.1,-03.7,048,0133,1739934546,6.175 30,0013,0017,0984.1,-03.7,048,0112,1739934846,6.172 99,0016,0022,0984.1,-03.8,050,0111,1739935146,6.157 30,0016,0022,0984.6,-03.8,049,0135,1739935446,6.204 33,0015,0021,0984.5,-03.8,049,0101,1739935746,6.277 33,0012,0016,0984.5,-03.8,049,0120,1739936046,6.281 33,0014,0018,0984.6,-03.9,049,0120,1739936346,6.26 33,0014,0018,0984.3,-03.9,049,0109,1739936646,6.247 33,0014,0018,0984.3,-04.0,050,0124,1739936946,6.234 33,0015,0021,0984.4,-04.1,050,0118,1739937246,6.301 33,0013,0017,0984.5,-04.0,050,0137,1739937546,6.299 33,0015,0021,0984.5,-04.0,050,0116,1739937846,6.276 33,0014,0018,0984.6,-04.1,050,0133,1739938146,6.262 33,0018,0024,0984.5,-04.2,050,0114,1739938446,6.249 33,0020,0027,0984.5,-04.3,050,0132,1739938746,6.245 35,0015,0021,0984.4,-04.3,050,0133,1739939046,6.283 33,0019,0026,0984.1,-04.3,050,0121,1739939346,6.377 13,0020,0027,0984.3,-04.5,051,0106,1739939646,6.353 33,0016,0022,0984.5,-04.5,051,0118,1739939946,6.343 33,0016,0022,0984.7,-04.5,051,0115,1739940246,6.328 33,0058,0078,0984.3,-04.6,052,0103,1739940546,6.403 33,0058,0078,0984.6,-04.6,052,0114,1739940846,6.382 33,0052,0070,0984.4,-04.7,053,0125,1739941146,6.386 33,0074,0100,0984.5,-04.6,053,0127,1739941446,6.348 33,0033,0045,0984.7,-04.5,052,0118,1739941746,6.354 11,0036,0049,0984.8,-04.5,053,0118,1739942046,6.331 33,0039,0053,0984.6,-04.3,053,0118,1739942346,6.329 33,0019,0026,0984.5,-04.2,052,0112,1739942646,6.38 35,0016,0022,0984.7,-04.1,052,0109,1739942946,6.457 33,0018,0024,0984.9,-04.0,052,0137,1739943246,6.44 35,0021,0028,0985.0,-03.9,052,0116,1739943546,6.428 33,0018,0024,0984.9,-03.8,052,0106,1739943846,6.487 33,0018,0024,0984.8,-03.7,051,0146,1739944146,6.561 33,0023,0031,0985.2,-03.5,051,0097,1739944446,6.542 33,0017,0023,0985.0,-03.2,050,0120,1739944746,6.449 33,0022,0029,0985.3,-03.1,050,0106,1739945046,6.426 33,0021,0028,0985.5,-03.1,050,0106,1739945346,6.441 99,0029,0039,0985.2,-03.2,051,0108,1739945646,6.42 33,0019,0026,0985.6,-03.1,050,0108,1739945946,6.404 13,0027,0037,0985.5,-03.0,051,0134,1739946246,6.443 13,0021,0028,0985.5,-02.9,050,0118,1739946546,6.533 35,0025,0034,0985.1,-02.8,050,0095,1739946846,6.512 35,0018,0024,0985.4,-02.7,050,0109,1739947146,6.491 99,0024,0032,0985.4,-02.6,050,0104,1739947446,6.495 30,0032,0044,0985.2,-02.6,050,0104,1739947746,6.465 33,0018,0024,0985.4,-02.4,051,0114,1739948046,6.542 18,0016,0022,0985.3,-02.4,050,0123,1739948346,6.536 33,0020,0027,0985.6,-02.3,050,0115,1739948646,6.522 99,0026,0036,0985.2,-02.1,050,0122,1739948946,6.502 33,0020,0027,0985.4,-02.0,050,0127,1739949246,6.576 33,0016,0022,0985.9,-01.8,049,0119,1739949546,6.575 33,0019,0026,0985.5,-01.8,049,0106,1739949846,6.54 33,0021,0028,0985.6,-01.9,049,0112,1739950146,6.607 11,0016,0022,0985.5,-01.9,049,0123,1739950446,6.686 30,0016,0022,0985.6,-02.0,049,0121,1739950746,6.591 33,0021,0028,0985.6,-01.7,049,0113,1739951046,6.576 33,0023,0031,0985.8,-01.7,049,0139,1739951346,6.563 30,0024,0032,0985.8,-01.3,049,0145,1739951646,6.541 99,0019,0026,0985.6,-00.9,047,0132,1739951946,6.528 33,0018,0024,0986.0,-00.7,047,0129,1739952246,6.687 30,0017,0023,0985.9,-00.4,046,0113,1739952546,6.574 30,0021,0028,0985.7,-00.1,045,0104,1739952846,6.578 28,0018,0024,0985.9,-00.1,045,0106,1739953146,6.565 28,0014,0018,0985.8,-00.2,044,0133,1739953446,6.604 28,0017,0023,0986.1,-00.1,043,0116,1739953746,6.767 28,0013,0017,0986.3,-00.1,044,0112,1739954046,6.682 30,0014,0018,0985.9,+00.0,043,0128,1739954346,6.741 30,0020,0027,0986.2,+00.1,042,0125,1739954646,6.729 99,0033,0045,0986.2,+00.2,041,0145,1739954946,6.723 28,0028,0038,0986.3,+00.5,041,0106,1739955246,6.623 28,0015,0021,0986.2,+00.8,041,0110,1739955546,6.698 30,0015,0021,0986.0,+00.7,040,0110,1739955846,6.677 28,0015,0021,0986.4,+00.7,041,0114,1739956146,6.671 30,0014,0018,0986.4,+00.9,042,0121,1739956446,6.738 99,0014,0018,0986.3,+00.9,041,0125,1739956746,6.645 28,0015,0021,0986.2,+01.0,040,0123,1739957046,6.694 28,0012,0016,0986.3,+01.1,041,0105,1739957346,6.768 30,0015,0021,0986.2,+01.1,040,0130,1739957646,6.835 25,0016,0022,0986.1,+01.2,040,0121,1739957946,6.83 28,0016,0022,0986.3,+01.1,039,0139,1739958246,6.816 28,0015,0021,0986.2,+01.3,040,0114,1739958546,6.816 13,0013,0017,0986.4,+01.6,040,0111,1739958846,6.791 28,0017,0023,0986.6,+01.4,039,0124,1739959146,6.789 25,0012,0016,0986.4,+01.3,039,0115,1739959446,6.777 28,0013,0017,0986.3,+01.3,039,0135,1739959746,6.752 25,0025,0034,0986.2,+01.4,039,0119,1739960046,6.739 25,0013,0017,0986.2,+01.5,040,0116,1739960346,6.646 25,0015,0021,0986.1,+01.4,039,0118,1739960646,6.766 28,0013,0017,0986.1,+01.7,038,0102,1739960946,6.856 25,0015,0021,0986.0,+01.4,039,0107,1739961246,6.846 30,0016,0022,0986.3,+01.7,037,0117,1739961546,6.832 28,0015,0021,0986.0,+01.7,036,0124,1739961846,6.818 25,0014,0018,0985.9,+01.7,037,0106,1739962146,6.803 28,0015,0021,0986.0,+02.2,037,0123,1739962446,6.863 28,0014,0018,0986.1,+02.3,037,0133,1739962746,6.772 28,0014,0018,0986.0,+02.2,037,0109,1739963046,6.845 30,0026,0036,0986.3,+02.0,037,0114,1739963346,6.832 28,0011,0015,0986.2,+02.0,037,0111,1739963646,6.811 28,0019,0026,0985.9,+02.0,037,0102,1739963946,6.718 25,0012,0016,0985.9,+02.0,036,0123,1739964246,6.856 28,0014,0018,0985.7,+02.4,035,0124,1739964546,6.936 28,0024,0032,0986.0,+02.3,038,0132,1739964846,6.835 18,0013,0017,0985.8,+02.0,036,0117,1739965146,6.822 28,0019,0026,0985.5,+02.4,036,0151,1739965446,6.809 28,0014,0018,0985.4,+02.7,034,0102,1739965746,6.814 28,0013,0017,0986.0,+02.6,035,0127,1739966046,6.793 28,0013,0017,0985.7,+02.3,035,0129,1739966346,6.778 25,0014,0018,0985.9,+01.9,035,0121,1739966646,6.765 28,0014,0018,0985.8,+02.2,034,0110,1739966946,6.815 13,0012,0016,0985.6,+02.2,034,0102,1739967246,6.819 99,0015,0021,0985.6,+02.1,034,0131,1739967546,6.801 28,0015,0021,0985.5,+02.4,033,0106,1739967846,6.785 25,0014,0018,0985.9,+02.5,032,0118,1739968146,6.847 25,0015,0021,0985.7,+02.4,035,0132,1739968446,6.853 28,0013,0017,0985.7,+02.5,034,0138,1739968746,6.821 28,0013,0017,0986.0,+02.5,032,0094,1739969046,6.815 11,0016,0022,0985.8,+02.6,031,0123,1739969346,6.787 28,0013,0017,0985.9,+02.5,032,0128,1739969646,6.801 28,0012,0016,0985.6,+02.8,031,0118,1739969946,6.929 28,0014,0018,0985.6,+02.7,032,0107,1739970246,6.923 30,0013,0017,0985.8,+02.8,032,0111,1739970546,6.911 28,0013,0017,0985.8,+02.2,033,0126,1739970846,6.897 99,0014,0018,0985.9,+02.6,034,0122,1739971146,6.877 28,0014,0018,0986.1,+02.6,034,0113,1739971446,6.932 28,0016,0022,0985.7,+02.8,035,0116,1739971747,7.005 25,0014,0018,0985.9,+02.5,034,0100,1739972046,6.996 28,0015,0021,0985.7,+02.5,034,0108,1739972346,6.988 28,0015,0021,0985.9,+02.2,033,0115,1739972646,6.978 28,0015,0021,0986.1,+02.5,033,0117,1739972946,6.962 28,0014,0018,0985.8,+02.5,033,0124,1739973246,6.948 25,0013,0017,0985.9,+02.5,032,0137,1739973546,6.93 28,0014,0018,0985.5,+02.4,033,0113,1739973846,6.926 30,0011,0015,0985.7,+02.1,032,0105,1739974146,6.91 25,0014,0018,0985.7,+02.0,032,0121,1739974446,6.897 23,0019,0026,0985.8,+02.0,033,0104,1739974746,6.884 25,0014,0018,0986.0,+01.9,032,0113,1739975046,6.932 99,0013,0017,0985.7,+02.0,033,0101,1739975347,7.014 28,0016,0022,0985.8,+01.8,034,0099,1739975647,7.002 28,0011,0015,0986.2,+01.6,032,0110,1739975947,7.068 25,0014,0018,0986.1,+01.7,033,0110,1739976247,7.055 28,0016,0022,0986.3,+01.6,034,0100,1739976547,7.034 28,0012,0016,0986.2,+01.6,033,0116,1739976847,7.034 99,0015,0021,0986.2,+01.3,033,0128,1739977147,7.016 28,0013,0017,0986.2,+01.3,032,0121,1739977447,7.003 99,0014,0018,0985.8,+01.5,032,0112,1739977746,6.99 99,0015,0021,0986.1,+01.3,033,0108,1739978046,6.969 25,0013,0017,0986.4,+01.0,034,0116,1739978346,6.957 28,0013,0017,0986.1,+00.7,035,0132,1739978647,7.003 28,0021,0028,0985.9,+00.4,035,0108,1739978947,7.093 25,0014,0018,0986.5,+00.3,035,0127,1739979247,7.081 25,0016,0022,0986.1,+00.1,035,0132,1739979547,7.06 25,0016,0022,0986.4,-00.1,035,0100,1739979847,7.047 25,0016,0022,0986.2,-00.2,035,0122,1739980147,7.034 28,0015,0021,0986.3,-00.2,035,0115,1739980447,7.029 25,0013,0017,0986.8,-00.4,035,0108,1739980747,7.008 99,0016,0022,0986.7,-00.4,035,0110,1739981046,6.99 13,0013,0017,0986.6,-00.5,036,0125,1739981346,6.981 25,0016,0022,0986.9,-00.6,036,0106,1739981646,6.978 25,0012,0016,0986.7,-00.7,036,0118,1739981947,7.048 99,0015,0021,0986.9,-00.8,037,0115,1739982247,7.084 25,0018,0024,0987.1,-00.9,037,0117,1739982547,7.165 28,0015,0021,0987.2,-01.0,037,0146,1739982847,7.16 28,0015,0021,0987.4,-01.1,038,0128,1739983147,7.083 25,0017,0023,0987.1,-01.2,038,0123,1739983447,7.054 25,0017,0023,0987.2,-01.2,038,0114,1739983747,7.125 28,0021,0028,0987.7,-01.3,039,0121,1739984047,7.101 28,0022,0029,0987.5,-01.3,038,0111,1739984347,7.098 25,0021,0028,0987.3,-01.5,039,0117,1739984646,6.987 28,0022,0029,0987.4,-01.5,040,0136,1739984946,6.973 25,0014,0018,0987.3,-01.6,039,0114,1739985246,6.969 28,0015,0021,0987.6,-01.6,040,0132,1739985547,7.044 28,0015,0021,0987.7,-01.7,040,0116,1739985847,7.091 28,0022,0029,0987.6,-01.8,040,0117,1739986147,7.245 30,0021,0028,0987.6,-01.8,041,0127,1739986447,7.064 28,0014,0018,0987.7,-01.8,041,0114,1739986747,7.227 25,0019,0026,0987.7,-01.8,041,0114,1739987047,7.228 28,0024,0032,0987.5,-01.9,041,0116,1739987347,7.122 28,0021,0028,0987.7,-01.8,041,0104,1739987647,7.189 99,0018,0024,0987.8,-01.9,041,0098,1739987947,7.096 28,0016,0022,0987.7,-02.0,042,0120,1739988247,7.163 28,0018,0024,0987.8,-02.0,042,0128,1739988547,7.07 25,0020,0027,0987.8,-02.0,042,0135,1739988847,7.137 28,0019,0026,0987.7,-02.1,042,0117,1739989147,7.028 99,0020,0027,0987.7,-02.1,042,0112,1739989447,7.086 28,0021,0028,0987.7,-02.2,043,0124,1739989747,7.325 28,0031,0043,0987.7,-02.2,043,0130,1739990047,7.145 25,0019,0026,0987.9,-02.3,042,0110,1739990347,7.14 28,0019,0026,0987.7,-02.3,043,0140,1739990647,7.121 28,0016,0022,0987.7,-02.4,042,0129,1739990947,7.265 28,0018,0024,0987.6,-02.5,043,0144,1739991247,7.19 28,0018,0024,0987.6,-02.5,042,0139,1739991547,7.16 99,0020,0027,0988.0,-02.5,043,0125,1739991847,7.165 28,0014,0018,0987.9,-02.6,043,0116,1739992147,7.145 11,0016,0022,0988.0,-02.6,042,0110,1739992447,7.137 13,0015,0021,0988.0,-02.7,042,0108,1739992747,7.117 28,0016,0022,0987.7,-02.7,043,0116,1739993047,7.164 28,0016,0022,0988.1,-02.8,043,0114,1739993347,7.246 28,0019,0026,0988.1,-02.8,044,0114,1739993647,7.241 28,0021,0028,0988.1,-02.9,044,0114,1739993947,7.231 33,0025,0034,0987.8,-03.0,044,0112,1739994247,7.305 99,0015,0021,0988.0,-03.1,045,0127,1739994547,7.266 99,0019,0026,0987.7,-03.1,044,0100,1739994847,7.274 28,0017,0023,0988.0,-03.2,045,0117,1739995147,7.167 30,0019,0026,0988.1,-03.2,045,0123,1739995447,7.248 30,0021,0028,0988.2,-03.2,045,0128,1739995747,7.231 30,0016,0022,0988.0,-03.2,045,0118,1739996047,7.301 30,0018,0024,0988.0,-03.3,045,0113,1739996347,7.189 28,0020,0027,0987.7,-03.4,045,0121,1739996647,7.248 28,0018,0024,0987.7,-03.4,045,0121,1739996947,7.32 30,0019,0026,0987.8,-03.3,045,0122,1739997247,7.307 30,0017,0023,0987.9,-03.4,045,0140,1739997547,7.385 30,0030,0042,0987.8,-03.5,046,0117,1739997847,7.28 28,0024,0032,0987.8,-03.4,046,0096,1739998147,7.275 30,0027,0037,0988.2,-03.6,046,0127,1739998447,7.332 30,0023,0031,0988.1,-03.6,046,0120,1739998747,7.254 30,0023,0031,0988.0,-03.8,046,0110,1739999047,7.345 33,0020,0027,0987.9,-03.9,047,0107,1739999347,7.28 30,0021,0028,0988.2,-03.9,047,0137,1739999647,7.258 30,0024,0032,0988.2,-04.0,047,0108,1739999947,7.251 33,0019,0026,0988.0,-04.0,047,0112,1740000247,7.298 30,0016,0022,0987.8,-04.0,047,0103,1740000547,7.376 30,0023,0031,0987.9,-04.1,048,0132,1740000847,7.375 33,0017,0023,0987.8,-04.0,048,0120,1740001147,7.383 30,0019,0026,0987.9,-04.2,048,0128,1740001447,7.389 09,0019,0026,0987.9,-04.4,048,0120,1740001747,7.356 30,0019,0026,0988.0,-04.4,048,0145,1740002047,7.36 33,0021,0028,0988.1,-04.6,049,0114,1740002347,7.424 30,0019,0026,0988.1,-04.6,049,0133,1740002647,7.398 33,0020,0027,0988.0,-04.7,049,0126,1740002947,7.394 30,0021,0028,0988.4,-04.9,049,0122,1740003247,7.33 30,0021,0028,0988.1,-05.1,049,0111,1740003547,7.36 33,0020,0027,0988.3,-05.2,050,0113,1740003847,7.379 30,0019,0026,0988.5,-05.1,050,0123,1740004147,7.488 33,0021,0028,0988.3,-05.3,050,0089,1740004447,7.475 33,0021,0028,0988.3,-05.2,050,0129,1740004747,7.462 33,0023,0031,0988.3,-05.3,050,0109,1740005047,7.449 33,0025,0034,0988.2,-05.3,050,0109,1740005347,7.535 33,0026,0036,0988.3,-05.4,050,0125,1740005647,7.504 33,0022,0029,0988.3,-05.5,050,0126,1740005947,7.496 09,0023,0031,0988.3,-05.5,050,0119,1740006247,7.479 30,0024,0032,0988.2,-05.7,051,0125,1740006547,7.464 33,0022,0029,0988.3,-05.8,050,0114,1740006847,7.464 33,0021,0028,0988.1,-05.8,050,0127,1740007147,7.447 33,0022,0029,0988.1,-05.8,050,0113,1740007447,7.486 33,0021,0028,0988.2,-06.4,052,0102,1740007747,7.568 33,0024,0032,0988.1,-06.4,053,0105,1740008047,7.555 33,0021,0028,0987.9,-06.1,051,0115,1740008347,7.534 09,0020,0027,0988.2,-06.0,051,0109,1740008647,7.609 28,0028,0038,0988.4,-06.3,053,0135,1740008947,7.598 33,0030,0042,0988.3,-06.5,053,0103,1740009247,7.591 33,0023,0031,0988.2,-06.4,053,0119,1740009547,7.578 33,0025,0034,0988.2,-06.5,052,0124,1740009847,7.558 33,0020,0027,0988.3,-06.4,052,0112,1740010147,7.544 33,0025,0034,0988.4,-07.0,054,0117,1740010447,7.539 33,0024,0032,0988.4,-06.9,053,0111,1740010747,7.519 09,0029,0039,0988.3,-07.3,055,0140,1740011047,7.576 33,0025,0034,0988.3,-07.4,054,0121,1740011347,7.654 33,0022,0029,0988.2,-07.7,056,0150,1740011647,7.728 33,0025,0034,0988.4,-07.7,056,0130,1740011947,7.692 33,0025,0034,0988.1,-07.8,057,0118,1740012247,7.687 33,0024,0032,0988.1,-08.1,058,0120,1740012547,7.674 99,0022,0029,0988.2,-08.2,058,0104,1740012847,7.669 35,0028,0038,0988.4,-08.4,058,0117,1740013147,7.64 06,0024,0032,0987.9,-08.7,058,0117,1740013447,7.644 33,0022,0029,0988.1,-08.5,056,0118,1740013747,7.622 35,0026,0036,0988.3,-08.7,058,0129,1740014047,7.617 35,0024,0032,0988.0,-09.0,059,0141,1740014347,7.697 35,0023,0031,0988.1,-09.0,059,0118,1740014647,7.732 35,0022,0029,0988.0,-09.0,058,0127,1740014947,7.824 35,0022,0029,0988.3,-09.1,058,0116,1740015247,7.792 35,0022,0029,0988.1,-09.3,058,0112,1740015547,7.77 06,0021,0028,0988.0,-09.5,060,0134,1740015847,7.784 35,0023,0031,0988.1,-09.6,059,0100,1740016147,7.752 35,0024,0032,0988.3,-09.7,059,0114,1740016447,7.739 35,0023,0031,0988.2,-09.6,059,0112,1740016747,7.816 35,0025,0034,0988.1,-09.9,061,0146,1740017047,7.802 35,0026,0036,0988.4,-09.8,060,0110,1740017347,7.781 99,0024,0032,0988.0,-09.9,060,0134,1740017647,7.768 35,0029,0039,0987.9,-10.0,060,0113,1740017947,7.767 35,0023,0031,0988.1,-09.9,060,0131,1740018247,7.802 06,0026,0036,0988.0,-09.9,059,0127,1740018547,7.857 37,0025,0034,0987.9,-10.0,059,0122,1740018847,7.888 37,0030,0042,0988.2,-10.1,059,0109,1740019147,7.859 35,0025,0034,0988.2,-10.0,059,0115,1740019447,7.934 35,0026,0036,0987.9,-10.2,060,0109,1740019747,7.931 35,0025,0034,0988.0,-10.1,059,0108,1740020047,7.9 35,0030,0042,0988.2,-10.2,060,0129,1740020347,7.887 35,0025,0034,0988.3,-10.4,061,0105,1740020647,7.876 35,0027,0037,0988.1,-10.3,059,0130,1740020947,7.861 35,0027,0037,0988.1,-10.3,059,0108,1740021247,7.937 35,0026,0036,0988.3,-10.4,061,0130,1740021547,7.935 37,0025,0034,0988.2,-10.5,061,0101,1740021847,7.955 35,0028,0038,0988.0,-10.5,061,0115,1740022148,8.054 35,0025,0034,0988.4,-10.6,061,0125,1740022448,8.04 35,0028,0038,0988.2,-10.6,061,0156,1740022748,8.011 35,0025,0034,0988.2,-10.6,061,0106,1740023048,8.018 35,0022,0029,0988.1,-10.8,062,0110,1740023347,7.993 09,0023,0031,0988.2,-10.9,061,0129,1740023647,7.98 37,0023,0031,0988.1,-11.0,062,0123,1740023948,8.048 35,0023,0031,0988.2,-10.9,061,0117,1740024248,8.05 35,0027,0037,0988.3,-10.9,060,0124,1740024548,8.03 35,0024,0032,0988.3,-10.9,060,0113,1740024848,8.021 35,0025,0034,0988.4,-11.0,060,0122,1740025147,7.996 99,0029,0039,0988.3,-11.0,061,0115,1740025448,8.051 35,0025,0034,0988.4,-11.2,061,0130,1740025748,8.137 35,0024,0032,0988.5,-11.3,061,0120,1740026048,8.112 13,0022,0029,0988.4,-11.3,061,0137,1740026348,8.19 35,0026,0036,0988.2,-11.4,061,0108,1740026648,8.184 33,0025,0034,0988.3,-11.4,061,0124,1740026948,8.163 35,0025,0034,0988.1,-11.5,060,0128,1740027248,8.153 35,0027,0037,0988.2,-11.6,061,0125,1740027548,8.148 35,0026,0036,0988.2,-11.6,062,0131,1740027848,8.123 35,0025,0034,0988.5,-11.6,062,0108,1740028148,8.11 99,0041,0055,0988.4,-11.6,061,0129,1740028448,8.161 37,0043,0058,0988.6,-11.6,060,0133,1740028748,8.164 09,0028,0038,0988.3,-11.8,062,0123,1740029048,8.196 35,0027,0037,0988.3,-11.8,061,0118,1740029348,8.286 35,0025,0034,0988.7,-11.9,063,0122,1740029648,8.282 35,0030,0042,0988.8,-11.9,062,0133,1740029948,8.273 35,0027,0037,0988.7,-11.9,062,0124,1740030248,8.256 99,0029,0039,0988.4,-11.8,062,0120,1740030548,8.235 35,0032,0044,0988.9,-11.5,062,0125,1740030848,8.321 35,0038,0052,0989.0,-11.1,063,0141,1740031148,8.3 35,0029,0039,0989.1,-10.8,063,0137,1740031448,8.277 13,0031,0043,0988.8,-10.6,062,0117,1740031748,8.284 35,0035,0048,0989.1,-10.7,061,0126,1740032048,8.259 99,0038,0052,0989.1,-10.6,062,0132,1740032348,8.257 35,0037,0050,0989.0,-10.5,062,0102,1740032648,8.294 35,0028,0038,0989.0,-10.5,062,0121,1740032948,8.387 35,0035,0048,0989.2,-10.4,062,0124,1740033248,8.445 35,0034,0047,0988.9,-10.3,062,0106,1740033548,8.363 35,0032,0044,0989.2,-10.0,062,0127,1740033848,8.4 99,0030,0042,0989.3,-09.9,061,0136,1740034148,8.395 13,0035,0048,0989.0,-09.7,061,0117,1740034448,8.397 35,0032,0044,0989.3,-09.6,061,0126,1740034748,8.377 99,0032,0044,0989.1,-09.4,061,0116,1740035048,8.356 35,0034,0047,0988.9,-09.1,061,0112,1740035348,8.363 35,0030,0042,0989.5,-08.9,061,0111,1740035648,8.331 33,0032,0044,0989.2,-08.7,061,0126,1740035948,8.405 99,0032,0044,0989.3,-08.3,060,0119,1740036248,8.453 35,0034,0047,0989.1,-07.6,059,0112,1740036548,8.547 16,0028,0038,0989.0,-07.4,058,0112,1740036848,8.515 33,0034,0047,0989.4,-06.5,058,0130,1740037148,8.509 99,0030,0042,0989.5,-06.0,056,0114,1740037448,8.496 33,0029,0039,0989.2,-05.9,055,0106,1740037748,8.476 33,0027,0037,0989.4,-05.2,052,0116,1740038048,8.551 30,0023,0031,0989.5,-04.9,052,0137,1740038348,8.458 99,0026,0036,0989.3,-04.5,052,0112,1740038648,8.529 30,0020,0027,0989.4,-04.3,049,0102,1740038948,8.504 18,0023,0031,0989.5,-04.0,049,0126,1740039248,8.499 30,0022,0029,0989.3,-04.0,049,0108,1740039548,8.486 28,0026,0036,0989.3,-03.7,049,0136,1740039848,8.529 30,0023,0031,0989.2,-03.1,048,0127,1740040148,8.616 28,0022,0029,0989.4,-03.0,048,0124,1740040448,8.602 25,0027,0037,0989.2,-02.7,047,0103,1740040748,8.598 28,0026,0036,0989.4,-02.5,047,0127,1740041048,8.576 18,0020,0027,0989.7,-02.2,047,0115,1740041348,8.564 28,0026,0036,0989.5,-02.0,045,0116,1740041648,8.551 28,0024,0032,0989.5,-01.9,045,0122,1740041948,8.537 28,0024,0032,0989.3,-01.9,045,0099,1740042248,8.526 28,0024,0032,0989.3,-01.8,044,0120,1740042548,8.503 28,0021,0028,0989.1,-01.7,044,0121,1740042848,8.499 18,0024,0032,0989.3,-01.3,044,0121,1740043148,8.645 28,0018,0024,0989.3,-01.4,042,0105,1740043448,8.617 99,0023,0031,0989.3,-01.1,043,0118,1740043748,8.775 25,0022,0029,0989.0,-01.5,042,0117,1740044048,8.674 25,0021,0028,0989.1,-01.0,043,0119,1740044348,8.754 25,0021,0028,0989.2,-00.7,043,0130,1740044648,8.736 25,0021,0028,0989.1,-00.3,041,0113,1740044948,8.725 23,0022,0029,0988.9,-00.1,041,0114,1740045548,8.689 23,0022,0029,0989.1,+00.2,040,0141,1740045848,8.605 25,0023,0031,0988.8,+00.6,042,0134,1740046148,8.591 21,0020,0027,0988.9,+00.7,040,0120,1740046448,8.591 21,0019,0026,0988.7,+01.2,038,0136,1740046748,8.565 21,0019,0026,0988.7,+01.0,039,0115,1740047048,8.693 99,0019,0026,0988.3,+00.7,038,0111,1740047348,8.708 21,0022,0029,0988.2,+00.9,038,0104,1740047648,8.842 23,0015,0021,0988.2,+01.3,035,0120,1740047948,8.829 23,0013,0017,0988.1,+01.0,034,0133,1740048248,8.808 23,0016,0022,0988.3,+01.1,036,0098,1740048548,8.648 23,0017,0023,0987.8,+01.3,035,0113,1740048848,8.775 23,0022,0029,0987.9,+01.2,034,0101,1740049148,8.773 23,0019,0026,0987.9,+01.7,034,0136,1740049448,8.676 23,0014,0018,0988.0,+02.1,035,0114,1740049748,8.735 23,0014,0018,0988.0,+02.2,034,0122,1740050048,8.738 23,0015,0021,0988.0,+02.1,033,0140,1740050348,8.737 25,0017,0023,0987.6,+02.2,032,0122,1740050648,8.758 23,0014,0018,0987.8,+02.3,032,0104,1740050948,8.847 25,0014,0018,0987.7,+02.4,031,0123,1740051248,8.841 11,0020,0027,0987.4,+02.9,032,0147,1740051548,8.83 25,0016,0022,0987.3,+03.8,032,0117,1740051848,8.807 25,0032,0044,0987.5,+03.9,032,0106,1740052148,8.795 99,0019,0026,0987.7,+03.5,030,0118,1740052448,8.789 99,0016,0022,0987.6,+04.3,032,0106,1740052748,8.777 23,0016,0022,0987.7,+04.2,028,0135,1740053048,8.767 25,0018,0024,0987.7,+04.5,030,0114,1740053348,8.743 13,0016,0022,0987.5,+04.3,030,0099,1740053648,8.738 25,0011,0015,0987.4,+04.5,029,0109,1740053948,8.717 25,0016,0022,0987.3,+04.3,029,0127,1740054248,8.853 25,0017,0023,0987.4,+04.4,028,0137,1740054548,8.854 25,0014,0018,0987.4,+04.0,029,0122,1740054848,8.921 25,0016,0022,0987.5,+04.7,030,0104,1740055148,8.911 25,0014,0018,0986.9,+04.6,029,0127,1740055448,8.902 25,0020,0027,0987.2,+04.3,030,0111,1740055748,8.875 25,0017,0023,0987.2,+04.6,030,0129,1740056048,8.861 25,0014,0018,0987.0,+04.5,029,0122,1740056348,8.857 25,0015,0021,0987.1,+04.6,030,0112,1740056648,8.844 25,0014,0018,0987.2,+05.1,028,0109,1740056948,8.831 25,0014,0018,0987.0,+05.3,029,0119,1740057248,8.817 28,0021,0028,0986.7,+05.2,027,0114,1740057548,8.804 28,0013,0017,0987.1,+05.3,026,0126,1740057848,8.846 25,0015,0021,0986.8,+05.4,024,0121,1740058148,8.934 23,0015,0021,0986.9,+05.4,025,0117,1740058448,8.925 23,0012,0016,0986.5,+04.6,027,0117,1740058748,8.86 25,0016,0022,0986.6,+04.5,028,0119,1740059048,8.896 99,0017,0023,0986.5,+04.7,027,0122,1740059348,8.874 25,0014,0018,0986.7,+04.6,028,0114,1740059648,8.853 28,0013,0017,0986.5,+04.3,028,0132,1740059948,8.858 25,0015,0021,0986.5,+04.3,028,0141,1740060248,8.855 99,0013,0017,0986.8,+04.3,028,0122,1740060548,8.843 25,0013,0017,0986.4,+04.2,027,0125,1740060848,8.83 25,0017,0023,0986.8,+04.8,026,0132,1740061148,8.805 25,0011,0015,0986.6,+04.2,028,0101,1740061448,8.853 25,0016,0022,0986.6,+04.4,027,0109,1740061748,8.947 28,0011,0015,0986.6,+04.2,026,0114,1740062048,8.934 28,0012,0016,0986.8,+04.4,027,0115,1740062348,8.909 28,0015,0021,0986.7,+04.4,027,0122,1740062648,8.895 25,0019,0026,0986.5,+04.5,027,0133,1740062948,8.896 25,0031,0043,0986.7,+04.4,027,0128,1740063248,8.87 25,0013,0017,0986.7,+04.1,027,0103,1740063548,8.858 25,0015,0021,0986.5,+03.9,027,0114,1740063848,8.837 25,0013,0017,0986.5,+03.8,027,0087,1740064148,8.833 25,0012,0016,0986.5,+03.6,028,0130,1740064448,8.802 25,0013,0017,0986.8,+03.7,029,0110,1740064748,8.807 25,0015,0021,0986.5,+03.2,029,0122,1740065048,8.934 16,0011,0015,0986.6,+03.3,029,0142,1740065349,9.016 25,0012,0016,0986.9,+03.0,029,0101,1740065648,8.995 25,0013,0017,0986.6,+02.7,030,0115,1740065949,9.002 25,0018,0024,0986.7,+02.5,031,0116,1740066248,8.977 25,0022,0029,0986.8,+02.4,031,0135,1740066548,8.964 25,0026,0036,0987.0,+02.3,032,0107,1740066848,8.922 25,0033,0045,0987.1,+02.1,033,0120,1740067148,8.934 25,0033,0045,0986.9,+01.9,033,0110,1740067448,8.909 28,0026,0036,0987.1,+01.7,033,0104,1740067748,8.869 23,0026,0036,0986.9,+01.5,034,0114,1740068048,8.885 28,0048,0065,0986.9,+01.2,036,0114,1740068348,8.87 23,0056,0075,0987.2,+00.9,037,0089,1740068648,8.949 28,0028,0038,0986.9,+00.5,036,0129,1740068949,9.016 11,0022,0029,0987.1,+00.6,035,0118,1740069249,9.005 25,0023,0031,0987.0,+00.6,034,0120,1740069548,8.983 25,0018,0024,0987.0,+00.4,034,0111,1740069848,8.982 25,0014,0018,0987.4,+00.3,033,0108,1740070148,8.965 25,0013,0017,0987.2,+00.3,033,0122,1740070448,8.951 25,0025,0034,0987.4,-00.3,037,0124,1740070748,8.939 25,0033,0045,0987.0,-00.8,041,0132,1740071049,9.01 16,0029,0039,0987.4,-01.1,041,0118,1740071348,8.905 28,0019,0026,0987.5,-00.7,034,0119,1740071648,8.984 28,0020,0027,0987.3,-00.7,034,0107,1740071948,8.951 28,0020,0027,0987.5,-00.6,034,0125,1740072249,9.015 28,0018,0024,0987.5,-00.5,034,0124,1740072549,9.088 28,0016,0022,0987.2,-00.4,033,0132,1740072849,9.088 28,0020,0027,0987.2,-00.4,033,0114,1740073149,9.07 13,0019,0026,0987.2,-00.4,033,0099,1740073449,9.069 25,0027,0037,0987.4,-00.4,034,0120,1740073749,9.045 28,0022,0029,0987.4,-00.4,034,0119,1740074049,9.035 28,0025,0034,0987.4,-00.3,034,0140,1740074349,9.011 28,0025,0034,0987.4,-00.3,034,0112,1740074648,8.997 99,0044,0059,0987.8,-00.6,036,0123,1740074948,8.985 25,0031,0043,0987.6,-00.6,035,0139,1740075248,8.992 28,0032,0044,0987.7,-00.6,035,0118,1740075548,8.966 28,0032,0044,0987.5,-00.7,035,0111,1740075849,9.089 28,0041,0055,0987.5,-00.8,035,0105,1740076149,9.172 99,0035,0048,0987.6,-00.9,036,0107,1740076449,9.163 25,0029,0039,0987.9,-00.8,035,0124,1740076749,9.138 25,0030,0042,0987.8,-00.7,034,0126,1740077049,9.125 99,0028,0038,0988.0,-00.8,035,0122,1740077349,9.041 99,0025,0034,0988.1,-00.8,035,0102,1740077649,9.107 13,0022,0029,0988.1,-00.8,034,0110,1740077949,9.093 25,0022,0029,0988.0,-01.2,035,0109,1740078249,9.081 99,0030,0042,0988.1,-01.5,037,0113,1740078549,9.069 25,0029,0039,0987.8,-02.0,040,0121,1740078849,9.055 25,0035,0048,0987.6,-02.4,041,0123,1740079149,9.042 28,0028,0038,0987.7,-02.5,041,0099,1740079449,9.083 28,0031,0043,0987.9,-03.0,043,0117,1740079749,9.18 25,0044,0059,0987.9,-03.0,043,0111,1740080049,9.084 28,0037,0050,0987.9,-03.2,043,0116,1740080349,9.208 30,0030,0042,0987.7,-03.6,045,0127,1740080649,9.131 28,0032,0044,0987.7,-04.0,046,0121,1740080949,9.207 28,0031,0043,0987.5,-03.8,046,0130,1740081249,9.176 28,0047,0064,0987.7,-04.1,046,0128,1740081549,9.191 28,0034,0047,0987.9,-04.3,047,0125,1740081849,9.159 28,0033,0045,0987.8,-04.3,046,0130,1740082149,9.065 28,0032,0044,0987.8,-04.5,046,0111,1740082449,9.133 30,0032,0044,0987.7,-04.5,046,0128,1740082749,9.032 99,0024,0032,0987.8,-04.5,045,0119,1740083049,9.088 30,0064,0087,0987.9,-04.6,045,0107,1740083349,9.158 28,0033,0045,0988.2,-04.7,046,0113,1740083649,9.241 99,0036,0049,0988.1,-04.7,047,0139,1740083949,9.314 30,0034,0047,0987.8,-04.8,047,0119,1740084249,9.297 11,0028,0038,0987.5,-05.0,048,0116,1740084549,9.201 30,0028,0038,0987.8,-05.2,050,0134,1740084849,9.271 28,0022,0029,0987.3,-05.4,049,0107,1740085149,9.258 28,0022,0029,0987.6,-05.4,048,0113,1740085449,9.118 28,0031,0043,0987.5,-05.7,051,0108,1740085749,9.151 28,0029,0039,0987.3,-05.6,049,0116,1740086049,9.132 28,0023,0031,0987.5,-06.1,052,0121,1740086349,9.126 30,0024,0032,0987.7,-06.0,052,0103,1740086649,9.166 30,0021,0028,0987.8,-06.2,052,0122,1740086949,9.256 09,0023,0031,0987.9,-06.5,052,0130,1740087249,9.243 30,0028,0038,0987.7,-06.6,053,0102,1740087549,9.306 30,0024,0032,0987.7,-06.6,052,0106,1740087849,9.297 30,0023,0031,0987.7,-06.6,053,0125,1740088149,9.229 30,0024,0032,0987.9,-06.5,053,0126,1740088449,9.271 30,0024,0032,0987.8,-06.5,052,0137,1740088749,9.242 30,0034,0047,0987.8,-06.9,054,0112,1740089049,9.202 30,0031,0043,0987.9,-06.8,052,0100,1740089349,9.217 11,0041,0055,0987.7,-06.9,052,0131,1740089649,9.21 30,0040,0054,0988.2,-07.0,053,0110,1740089949,9.189 99,0028,0038,0987.9,-07.1,054,0119,1740090249,9.276 30,0030,0042,0988.0,-07.2,054,0127,1740090549,9.356 30,0025,0034,0988.0,-07.1,054,0117,1740090849,9.334 30,0026,0036,0988.3,-07.0,054,0126,1740091149,9.349 30,0024,0032,0988.0,-07.1,054,0128,1740091449,9.341 30,0030,0042,0988.4,-07.4,055,0131,1740091749,9.357 09,0026,0036,0988.3,-07.3,055,0117,1740092049,9.344 99,0023,0031,0988.2,-07.5,055,0107,1740092349,9.333 30,0022,0029,0988.0,-07.5,055,0141,1740092649,9.318 33,0025,0034,0988.5,-07.6,055,0116,1740092949,9.397 30,0022,0029,0988.1,-07.7,055,0103,1740093249,9.381 99,0029,0039,0988.5,-07.9,057,0123,1740093549,9.359 30,0026,0036,0988.5,-08.0,057,0115,1740093849,9.408 33,0032,0044,0988.5,-08.0,056,0126,1740094149,9.496 11,0027,0037,0988.5,-08.0,057,0117,1740094449,9.476 33,0025,0034,0988.2,-08.1,056,0121,1740094749,9.471 33,0030,0042,0988.1,-08.1,056,0104,1740095049,9.458 33,0043,0058,0988.1,-08.2,057,0093,1740095349,9.445 30,0032,0044,0988.5,-08.3,057,0122,1740095649,9.502 33,0017,0023,0988.4,-08.4,058,0121,1740095949,9.409 99,0020,0027,0988.5,-08.4,058,0111,1740096249,9.476 33,0021,0028,0988.3,-08.6,059,0119,1740096549,9.476 33,0026,0036,0988.3,-08.7,059,0112,1740096849,9.45 09,0025,0034,0988.3,-08.6,057,0130,1740097149,9.44 99,0026,0036,0988.5,-08.7,057,0114,1740097449,9.488 33,0023,0031,0988.1,-08.8,057,0118,1740097749,9.571 33,0020,0027,0988.4,-09.0,059,0129,1740098049,9.634 33,0020,0027,0988.1,-09.1,058,0127,1740098349,9.572 33,0021,0028,0988.6,-09.0,056,0126,1740098649,9.55 35,0019,0026,0988.5,-09.1,057,0117,1740098949,9.558 33,0020,0027,0988.3,-09.3,059,0136,1740099249,9.553 11,0027,0037,0988.3,-09.2,058,0115,1740099549,9.533 35,0020,0027,0988.3,-09.4,059,0131,1740099849,9.551 33,0019,0026,0988.5,-09.4,059,0126,1740100149,9.561 33,0019,0026,0988.2,-09.5,058,0136,1740100449,9.548 33,0015,0021,0988.2,-09.6,060,0116,1740100749,9.571 33,0022,0029,0988.0,-09.5,060,0124,1740101049,9.612 33,0019,0026,0988.2,-09.6,059,0120,1740101349,9.692 99,0018,0024,0988.2,-09.6,058,0121,1740101649,9.719 09,0019,0026,0988.3,-09.6,059,0113,1740101949,9.666 33,0019,0026,0988.5,-09.6,060,0130,1740102249,9.652 33,0020,0027,0988.6,-09.6,060,0126,1740102549,9.692 35,0019,0026,0988.5,-09.6,058,0120,1740102849,9.668 35,0020,0027,0988.3,-09.8,060,0117,1740103149,9.667 33,0021,0028,0988.5,-09.6,060,0109,1740103449,9.641 33,0020,0027,0988.6,-09.7,059,0125,1740103749,9.668 33,0022,0029,0988.7,-09.9,060,0114,1740104049,9.655 11,0020,0027,0988.5,-09.8,060,0109,1740104349,9.642 33,0020,0027,0988.5,-10.0,061,0115,1740104649,9.691 33,0021,0028,0988.4,-09.9,060,0114,1740104949,9.811 33,0020,0027,0988.6,-09.9,060,0097,1740105249,9.81 35,0023,0031,0988.7,-10.1,060,0117,1740105549,9.776 33,0028,0038,0988.4,-10.1,060,0134,1740105849,9.812 35,0023,0031,0988.6,-10.1,060,0111,1740106149,9.791 33,0025,0034,0988.5,-10.3,061,0113,1740106449,9.779 33,0024,0032,0988.6,-10.3,061,0138,1740106749,9.795 33,0027,0037,0988.5,-10.3,061,0124,1740107049,9.801 33,0022,0029,0988.7,-10.4,061,0119,1740107349,9.8 33,0020,0027,0988.7,-10.5,061,0121,1740107649,9.787 35,0023,0031,0988.8,-10.6,062,0140,1740107949,9.763 33,0024,0032,0988.8,-10.5,060,0128,1740108249,9.851 33,0022,0029,0988.5,-10.5,061,0108,1740108549,9.933 33,0025,0034,0988.6,-10.7,061,0107,1740108849,9.919 33,0023,0031,0988.4,-10.7,061,0113,1740109149,9.906 99,0024,0032,0988.9,-10.8,062,0121,1740109449,9.933 16,0023,0031,0989.0,-10.8,061,0106,1740109749,9.933 33,0024,0032,0989.0,-10.9,062,0138,1740110049,9.908 33,0024,0032,0988.9,-10.8,061,0132,1740110349,9.894 33,0023,0031,0988.5,-11.0,061,0128,1740110649,9.922 35,0022,0029,0988.7,-10.9,061,0121,1740110949,9.908 35,0028,0038,0988.6,-11.0,061,0119,1740111249,9.896 33,0022,0029,0988.9,-11.1,062,0105,1740111549,9.923 33,0027,0037,0988.9,-11.2,062,0122,1740111849,9.971 99,0024,0032,0988.9,-11.2,063,0110,1740112150,10.052 11,0024,0032,0988.8,-11.0,062,0131,1740112450,10.048 11,0024,0032,0989.0,-11.1,062,0119,1740112750,10.068 33,0024,0032,0989.0,-11.4,062,0124,1740113050,10.066 35,0024,0032,0988.9,-11.4,061,0132,1740113350,10.094 33,0024,0032,0988.9,-11.3,060,0130,1740113650,10.07 33,0024,0032,0989.0,-11.5,061,0114,1740113950,10.007 33,0029,0039,0989.0,-11.6,063,0129,1740114250,10.034 35,0023,0031,0989.2,-11.5,061,0111,1740114550,10.03 33,0021,0028,0989.1,-11.5,062,0124,1740114850,10.104 99,0024,0032,0989.0,-11.6,061,0124,1740115150,10.044 35,0064,0087,0989.1,-11.6,062,0137,1740115450,10.159 35,0055,0074,0989.1,-11.5,062,0119,1740115750,10.23 35,0053,0071,0989.2,-11.5,062,0116,1740116050,10.226 35,0037,0050,0989.6,-11.6,062,0136,1740116350,10.214 33,0027,0037,0989.7,-11.5,062,0117,1740116650,10.199 35,0028,0038,0989.7,-11.4,062,0099,1740116950,10.187 33,0025,0034,0989.8,-11.4,063,0129,1740117250,10.188 35,0025,0034,0989.6,-11.3,063,0124,1740117550,10.241 13,0030,0042,0989.9,-10.8,063,0109,1740117850,10.221 33,0028,0038,0989.7,-10.6,063,0128,1740118150,10.216 33,0032,0044,0989.6,-10.5,063,0132,1740118450,10.194 35,0032,0044,0989.8,-10.2,063,0109,1740118750,10.189 35,0028,0038,0989.8,-10.1,062,0143,1740119050,10.194 35,0034,0047,0990.1,-09.9,063,0104,1740119350,10.318 35,0025,0034,0990.0,-09.8,063,0126,1740119650,10.289 35,0032,0044,0989.9,-09.6,063,0130,1740119950,10.253 35,0030,0042,0989.9,-09.3,063,0130,1740120250,10.272 13,0028,0038,0990.2,-09.1,063,0098,1740120550,10.25 33,0034,0047,0990.4,-08.8,064,0131,1740120850,10.334 33,0033,0045,0990.1,-08.6,064,0121,1740121150,10.304 33,0033,0045,0990.1,-08.4,063,0112,1740121450,10.291 33,0037,0050,0990.6,-08.4,063,0126,1740121750,10.287 33,0037,0050,0990.4,-08.1,063,0141,1740122050,10.274 30,0039,0053,0990.5,-07.6,062,0129,1740122350,10.27 33,0035,0048,0990.5,-07.2,062,0155,1740122650,10.31 18,0034,0047,0990.5,-06.3,060,0134,1740122950,10.39 30,0028,0038,0990.6,-05.7,058,0115,1740123250,10.377 28,0031,0043,0990.6,-05.4,056,0126,1740123550,10.453 30,0032,0044,0990.7,-04.8,056,0127,1740123850,10.439 30,0031,0043,0990.9,-04.6,054,0112,1740124150,10.417 28,0029,0039,0990.8,-04.1,054,0110,1740124450,10.413 28,0025,0034,0991.0,-03.7,053,0132,1740124750,10.404 99,0028,0038,0991.1,-03.6,052,0135,1740125050,10.399 25,0027,0037,0991.1,-03.5,049,0110,1740125350,10.366 25,0024,0032,0991.1,-02.9,050,0117,1740125650,10.362 25,0024,0032,0991.0,-02.6,049,0118,1740125950,10.348 25,0027,0037,0991.0,-02.4,048,0119,1740126250,10.393 99,0025,0034,0991.0,-02.2,048,0119,1740126550,10.558 25,0023,0031,0991.0,-01.6,048,0131,1740126850,10.465 25,0024,0032,0990.9,-02.0,047,0120,1740127150,10.443 99,0026,0036,0991.1,-01.4,046,0114,1740127450,10.438 99,0022,0029,0990.8,-00.9,046,0095,1740127750,10.41 25,0025,0034,0990.7,-01.0,046,0120,1740128050,10.572 28,0021,0028,0990.8,-00.5,046,0118,1740128350,10.571 99,0024,0032,0991.1,-00.1,043,0131,1740128650,10.547 25,0019,0026,0991.4,+00.3,041,0090,1740128950,10.554 18,0022,0029,0991.2,+00.4,042,0103,1740129250,10.441 23,0024,0032,0990.9,+00.4,041,0118,1740129550,10.428 25,0021,0028,0990.8,+00.5,040,0118,1740129850,10.472 23,0020,0027,0991.0,+00.9,039,0121,1740130150,10.63 25,0019,0026,0990.9,+01.3,037,0125,1740130450,10.544 23,0014,0018,0991.2,+01.5,036,0120,1740130750,10.531 99,0013,0017,0990.9,+01.6,036,0125,1740131050,10.591 23,0017,0023,0991.0,+01.9,034,0121,1740131350,10.582 23,0014,0018,0990.9,+02.0,035,0117,1740131650,10.556 23,0012,0016,0991.1,+02.2,034,0111,1740131950,10.572 21,0013,0017,0991.0,+02.3,033,0118,1740132250,10.546 23,0012,0016,0991.3,+02.2,032,0100,1740132550,10.606 21,0013,0017,0990.8,+02.6,032,0106,1740132850,10.601 23,0010,0013,0990.7,+02.6,032,0105,1740133150,10.572 21,0013,0017,0990.8,+02.3,031,0122,1740133450,10.636 23,0011,0015,0990.7,+02.3,031,0116,1740133750,10.716 23,0012,0016,0990.8,+03.0,033,0119,1740134050,10.688 23,0013,0017,0990.4,+02.6,031,0104,1740134350,10.683 21,0012,0016,0991.0,+03.1,031,0128,1740134650,10.678 23,0014,0018,0990.6,+02.8,030,0100,1740134950,10.665 23,0012,0016,0990.6,+03.0,030,0111,1740135250,10.664 21,0013,0017,0990.7,+03.1,030,0114,1740135550,10.644 21,0012,0016,0990.8,+03.0,029,0099,1740135850,10.618 23,0014,0018,0990.5,+03.1,029,0109,1740136150,10.614 23,0012,0016,0990.3,+03.5,029,0116,1740136450,10.6 23,0012,0016,0990.2,+03.6,029,0123,1740136750,10.605 23,0012,0016,0990.3,+03.3,028,0113,1740137050,10.621 99,0011,0015,0990.3,+03.2,028,0111,1740137350,10.717 23,0011,0015,0990.5,+03.7,028,0118,1740137650,10.704 25,0011,0015,0990.4,+03.3,029,0116,1740137950,10.683 99,0013,0017,0990.5,+03.7,029,0095,1740138250,10.662 25,0017,0023,0990.2,+03.6,028,0113,1740138550,10.657 23,0013,0017,0990.1,+03.8,028,0119,1740138850,10.645 25,0012,0016,0990.1,+04.0,028,0110,1740139150,10.64 13,0012,0016,0990.0,+03.5,028,0114,1740139450,10.63 25,0012,0016,0990.0,+04.0,028,0138,1740139750,10.607 23,0011,0015,0989.8,+03.9,028,0110,1740140050,10.672 23,0013,0017,0990.2,+04.0,028,0116,1740140350,10.651 25,0012,0016,0990.1,+04.1,028,0113,1740140650,10.7 25,0013,0017,0989.9,+04.1,028,0101,1740140950,10.7 25,0020,0027,0989.9,+03.9,028,0118,1740141250,10.783 25,0012,0016,0989.8,+04.2,028,0114,1740141550,10.69 99,0013,0017,0989.8,+04.0,028,0113,1740141850,10.758 25,0012,0016,0989.7,+04.0,028,0101,1740142150,10.736 25,0015,0021,0989.7,+03.8,028,0116,1740142450,10.743 23,0012,0016,0989.8,+04.0,028,0123,1740142750,10.718 25,0014,0018,0990.1,+04.2,028,0118,1740143050,10.718 16,0027,0037,0989.9,+04.4,028,0104,1740143350,10.697 25,0014,0018,0989.9,+04.3,028,0134,1740143650,10.68 25,0014,0018,0989.9,+04.2,028,0113,1740143950,10.668 25,0012,0016,0989.7,+04.0,028,0107,1740144250,10.716 23,0017,0023,0989.8,+04.0,028,0109,1740144550,10.796 23,0016,0022,0989.8,+04.1,028,0104,1740144850,10.768 25,0013,0017,0989.9,+04.1,028,0130,1740145150,10.762 21,0014,0018,0989.9,+04.0,028,0129,1740145450,10.743 25,0013,0017,0990.0,+04.0,028,0103,1740145750,10.745 25,0013,0017,0989.8,+03.9,028,0118,1740146050,10.732 25,0012,0016,0990.1,+03.5,028,0117,1740146350,10.712 23,0013,0017,0989.9,+03.3,029,0127,1740146650,10.706 25,0015,0021,0989.7,+03.2,029,0134,1740146950,10.693 99,0017,0023,0990.0,+03.5,029,0121,1740147250,10.68 25,0015,0021,0989.7,+03.3,029,0136,1740147550,10.661 25,0013,0017,0990.0,+03.4,028,0112,1740147850,10.788 25,0011,0015,0990.0,+03.3,029,0106,1740148150,10.871 25,0011,0015,0990.2,+03.1,029,0115,1740148450,10.856 25,0015,0021,0989.9,+03.0,029,0104,1740148750,10.771 25,0014,0018,0989.9,+02.8,030,0111,1740149050,10.75 25,0014,0018,0990.0,+02.9,030,0121,1740149350,10.809 99,0013,0017,0990.1,+02.7,029,0109,1740149650,10.741 25,0017,0023,0989.8,+02.8,030,0141,1740149950,10.785 25,0014,0018,0990.1,+02.6,030,0123,1740150250,10.783 28,0036,0049,0989.8,+02.6,029,0105,1740150550,10.758 25,0013,0017,0990.0,+02.5,030,0138,1740150850,10.745 25,0015,0021,0989.7,+02.2,030,0103,1740151150,10.732 28,0014,0018,0989.8,+01.8,031,0130,1740151450,10.798 99,0013,0017,0989.7,+01.7,031,0122,1740151750,10.891 25,0025,0034,0990.0,+01.4,032,0129,1740152050,10.865 25,0015,0021,0989.9,+01.2,032,0115,1740152350,10.853 25,0011,0015,0989.9,+01.1,033,0113,1740152650,10.852 25,0014,0018,0990.1,+00.9,033,0107,1740152950,10.818 16,0013,0017,0990.0,+00.7,033,0102,1740153250,10.805 25,0018,0024,0990.0,+00.5,033,0119,1740153550,10.813 25,0014,0018,0989.7,+00.4,033,0109,1740153850,10.772 25,0014,0018,0989.8,+00.2,033,0135,1740154150,10.774 25,0012,0016,0990.0,+00.1,033,0139,1740154450,10.834 99,0013,0017,0990.2,+00.1,033,0121,1740154750,10.82 28,0016,0022,0989.9,-00.0,034,0122,1740155050,10.798 11,0019,0026,0990.4,-00.0,033,0127,1740155350,10.958 23,0013,0017,0990.1,-00.1,034,0127,1740155650,10.949 25,0014,0018,0990.0,-00.2,035,0126,1740155950,10.94 25,0017,0023,0990.1,-00.2,035,0110,1740156250,10.925 25,0023,0031,0990.3,-00.4,036,0103,1740156550,10.899 25,0015,0021,0990.4,-00.4,036,0103,1740156850,10.877 25,0018,0024,0990.3,-00.5,036,0137,1740157150,10.879 28,0015,0021,0990.4,-00.5,036,0117,1740157450,10.771 09,0016,0022,0990.5,-00.6,036,0139,1740157750,10.839 25,0016,0022,0990.6,-00.7,036,0134,1740158050,10.775 25,0014,0018,0990.7,-00.7,037,0118,1740158350,10.844 28,0016,0022,0990.6,-00.8,036,0138,1740158650,10.799 28,0017,0023,0990.8,-00.8,036,0122,1740158950,10.89 25,0013,0017,0990.6,-00.7,036,0125,1740159250,10.857 25,0016,0022,0990.7,-01.0,036,0108,1740159550,10.858 04,0014,0018,0990.7,-01.0,036,0127,1740159851,11.004 23,0016,0022,0990.8,-01.1,036,0113,1740160150,10.987 23,0013,0017,0990.8,-01.0,036,0109,1740160450,10.973 25,0014,0018,0991.0,-01.1,036,0120,1740160750,10.975 23,0014,0018,0991.1,-01.2,036,0124,1740161050,10.939 23,0014,0018,0991.0,-01.1,036,0107,1740161350,10.931 23,0015,0021,0991.2,-01.2,036,0113,1740161650,10.921 25,0012,0016,0990.9,-01.2,036,0129,1740161950,10.83 99,0014,0018,0991.1,-01.3,036,0108,1740162250,10.87 25,0014,0018,0990.9,-01.4,036,0129,1740162551,11.021 25,0026,0036,0990.9,-01.6,037,0112,1740162851,11.009 25,0015,0021,0990.8,-01.6,037,0128,1740163150,10.924 99,0017,0023,0991.0,-01.7,037,0112,1740163450,10.932 25,0016,0022,0991.2,-01.7,037,0126,1740163751,11.073 99,0018,0024,0991.3,-01.8,037,0117,1740164051,11.036 28,0017,0023,0991.1,-01.9,038,0148,1740164351,11.032 25,0031,0043,0991.0,-01.9,037,0107,1740164651,11.018 28,0017,0023,0991.3,-01.9,037,0120,1740164950,10.928 28,0018,0024,0991.4,-02.0,038,0115,1740165250,10.985 28,0014,0018,0991.3,-01.9,038,0114,1740165550,10.98 28,0026,0036,0991.4,-02.1,038,0151,1740165851,11.021 28,0033,0045,0991.2,-02.1,038,0120,1740166151,11.099 28,0014,0018,0991.5,-02.0,038,0111,1740166451,11.189 25,0022,0029,0991.3,-02.2,038,0109,1740166751,11.163 28,0014,0018,0991.4,-02.2,038,0116,1740167051,11.076 28,0015,0021,0991.5,-02.2,038,0111,1740167351,11.047 28,0015,0021,0991.5,-02.2,038,0104,1740167651,11.131 25,0015,0021,0991.8,-02.2,038,0118,1740167951,11.026 28,0018,0024,0991.7,-02.5,039,0110,1740168251,11.089 13,0016,0022,0991.8,-02.5,038,0128,1740168551,11.013 25,0031,0043,0991.8,-02.5,039,0125,1740168851,11.076 25,0036,0049,0991.8,-02.6,039,0118,1740169151,11.05 30,0015,0021,0991.7,-02.6,038,0105,1740169451,11.1 25,0016,0022,0991.5,-02.8,039,0132,1740169751,11.113 28,0015,0021,0991.5,-03.1,040,0113,1740170051,11.172 28,0080,0108,0991.3,-03.5,041,0104,1740170351,11.08 25,0027,0037,0991.5,-03.8,042,0104,1740170651,11.074 28,0021,0028,0991.7,-03.7,042,0123,1740170951,11.067 28,0018,0024,0991.6,-03.8,042,0114,1740171251,11.121 28,0016,0022,0991.6,-03.9,042,0101,1740171551,11.028 28,0015,0021,0991.5,-03.9,042,0112,1740171851,11.015 28,0015,0021,0991.4,-04.2,043,0118,1740172151,11.01 28,0023,0031,0991.5,-04.3,042,0102,1740172450,10.998 30,0018,0024,0991.5,-04.7,045,0114,1740172751,11.005 11,0018,0024,0991.7,-04.8,045,0121,1740173051,11.105 28,0025,0034,0991.4,-04.8,044,0102,1740173351,11.186 28,0024,0032,0991.2,-05.0,045,0119,1740173651,11.264 30,0021,0028,0991.6,-05.1,046,0124,1740173951,11.125 30,0020,0027,0991.5,-05.3,046,0120,1740174251,11.129 30,0021,0028,0991.5,-05.5,047,0120,1740174551,11.133 30,0019,0026,0991.4,-05.6,047,0106,1740174851,11.13 30,0023,0031,0991.8,-05.7,047,0109,1740175151,11.09 28,0018,0024,0991.6,-06.1,049,0110,1740175451,11.095 11,0018,0024,0991.4,-06.1,048,0111,1740175751,11.092 30,0030,0042,0991.5,-06.3,050,0126,1740176051,11.084 28,0047,0064,0991.2,-06.3,050,0110,1740176351,11.085 28,0031,0043,0991.3,-06.6,051,0131,1740176651,11.185 30,0025,0034,0991.3,-07.0,051,0093,1740176951,11.258 30,0025,0034,0991.8,-06.8,050,0106,1740177251,11.253 30,0035,0048,0991.3,-06.8,050,0111,1740177551,11.24 30,0029,0039,0991.4,-07.1,052,0127,1740177851,11.227 06,0026,0036,0991.8,-07.5,052,0115,1740178151,11.295 28,0024,0032,0991.1,-07.7,053,0130,1740178451,11.294 30,0030,0042,0991.4,-07.8,053,0110,1740178751,11.269 28,0025,0034,0991.4,-07.6,051,0113,1740179051,11.256 30,0028,0038,0991.5,-07.8,053,0125,1740179351,11.243 30,0022,0029,0991.3,-07.9,053,0108,1740179651,11.193 28,0026,0036,0991.4,-08.2,055,0124,1740179951,11.192 30,0028,0038,0991.5,-08.1,054,0116,1740180251,11.242 11,0053,0071,0991.2,-08.1,054,0127,1740180551,11.352 30,0026,0036,0991.6,-08.3,055,0119,1740180851,11.328 30,0018,0024,0991.6,-08.3,054,0130,1740181151,11.405 30,0023,0031,0991.9,-08.5,054,0126,1740181451,11.314 30,0025,0034,0991.6,-08.4,054,0122,1740181751,11.317 30,0026,0036,0991.9,-08.5,054,0119,1740182051,11.366 30,0023,0031,0991.4,-08.6,055,0120,1740182351,11.354 30,0022,0029,0991.7,-08.7,055,0095,1740182651,11.346 09,0021,0028,0991.7,-08.8,055,0138,1740182951,11.32 30,0021,0028,0991.7,-09.1,056,0133,1740183251,11.299 30,0024,0032,0991.7,-09.0,056,0125,1740183551,11.366 33,0030,0042,0991.7,-09.2,057,0118,1740183851,11.416 40,0019,0026,0991.9,-09.4,057,0127,1740184151,11.447 33,0021,0028,0992.1,-09.4,058,0130,1740184451,11.483 30,0020,0027,0991.7,-09.5,057,0120,1740184751,11.47 30,0021,0028,0992.0,-09.5,055,0124,1740185051,11.457 30,0022,0029,0991.7,-09.6,056,0123,1740185351,11.443 99,0031,0043,0991.6,-09.6,057,0100,1740185651,11.435 33,0023,0031,0991.8,-09.8,057,0134,1740185951,11.422 30,0025,0034,0991.7,-09.9,058,0109,1740186251,11.465 33,0025,0034,0991.6,-09.9,057,0129,1740186551,11.502 33,0026,0036,0991.7,-09.8,056,0109,1740186851,11.451 33,0024,0032,0991.5,-10.0,057,0124,1740187151,11.451 30,0023,0031,0991.7,-10.1,058,0110,1740187451,11.501 33,0023,0031,0991.6,-10.1,058,0119,1740187751,11.608 33,0029,0039,0991.9,-10.2,059,0113,1740188051,11.595 33,0024,0032,0991.7,-10.4,059,0113,1740188351,11.582 33,0023,0031,0991.6,-10.3,058,0117,1740188651,11.583 99,0026,0036,0991.4,-10.5,059,0130,1740188951,11.557 33,0027,0037,0991.4,-10.4,059,0125,1740189251,11.585 35,0027,0037,0991.5,-10.4,058,0120,1740189551,11.571 33,0027,0037,0991.4,-10.5,059,0116,1740189851,11.557 33,0025,0034,0991.6,-10.6,059,0109,1740190151,11.546 33,0028,0038,0991.6,-10.7,059,0109,1740190451,11.572 11,0025,0034,0991.3,-10.8,060,0116,1740190751,11.597 33,0033,0045,0991.3,-10.7,060,0117,1740191051,11.647 35,0028,0038,0991.7,-10.7,061,0131,1740191351,11.727 33,0027,0037,0991.4,-10.8,061,0132,1740191651,11.727 33,0028,0038,0991.6,-10.7,061,0118,1740191951,11.714 33,0027,0037,0991.6,-10.6,060,0122,1740192251,11.681 33,0028,0038,0991.3,-10.7,060,0088,1740192551,11.757 30,0025,0034,0991.5,-10.9,061,0135,1740192851,11.742 33,0024,0032,0991.1,-10.9,061,0132,1740193151,11.708 11,0024,0032,0991.1,-10.9,061,0116,1740193451,11.694 33,0021,0028,0991.2,-10.9,061,0140,1740193751,11.681 33,0025,0034,0991.2,-11.0,061,0127,1740194051,11.677 33,0024,0032,0991.1,-11.0,061,0111,1740194351,11.717 33,0024,0032,0991.0,-11.0,061,0120,1740194651,11.757 33,0026,0036,0991.1,-11.1,061,0125,1740194951,11.816 35,0030,0042,0991.2,-11.1,060,0117,1740195251,11.844 33,0024,0032,0991.1,-11.2,060,0124,1740195551,11.831 18,0026,0036,0991.2,-11.2,059,0123,1740195851,11.839 35,0026,0036,0990.9,-11.3,060,0128,1740196151,11.827 99,0031,0043,0990.8,-11.3,059,0103,1740196451,11.801 35,0023,0031,0990.8,-11.4,059,0119,1740196751,11.868 35,0023,0031,0990.8,-11.3,058,0122,1740197051,11.855 33,0023,0031,0991.1,-11.6,059,0113,1740197351,11.85 33,0025,0034,0991.1,-11.7,059,0120,1740197651,11.837 35,0027,0037,0990.8,-11.8,061,0114,1740197951,11.809 35,0024,0032,0990.5,-11.8,061,0132,1740198251,11.874 35,0024,0032,0990.6,-11.8,060,0119,1740198551,11.944 13,0029,0039,0990.8,-11.8,060,0135,1740198852,12.004 33,0025,0034,0990.8,-11.9,060,0124,1740199151,11.992 99,0025,0034,0990.7,-12.1,061,0124,1740199451,11.986 33,0026,0036,0991.0,-12.0,060,0115,1740199751,11.973 33,0027,0037,0990.9,-12.0,060,0129,1740200051,11.988 33,0025,0034,0991.0,-11.9,060,0121,1740200351,11.947 35,0026,0036,0991.1,-12.1,060,0130,1740200652,12.026 33,0026,0036,0991.0,-12.3,061,0124,1740200952,12.001 99,0028,0038,0990.9,-12.3,061,0123,1740201251,11.999 13,0026,0036,0991.1,-12.3,061,0108,1740201551,11.975 35,0141,0191,0991.0,-12.3,062,0120,1740201852,12.033 35,0035,0048,0991.1,-12.3,062,0129,1740202152,12.103 35,0042,0057,0991.1,-12.2,062,0122,1740202452,12.111 35,0034,0047,0991.3,-12.3,062,0109,1740202752,12.098 35,0026,0036,0991.1,-12.3,062,0123,1740203052,12.146 33,0030,0042,0991.4,-12.2,062,0094,1740203352,12.132 33,0030,0042,0991.4,-12.1,063,0116,1740203652,12.112 35,0032,0044,0991.7,-11.6,063,0106,1740203952,12.115 13,0032,0044,0991.7,-11.2,063,0121,1740204252,12.114 35,0028,0038,0991.8,-10.8,062,0121,1740204552,12.088 35,0029,0039,0991.9,-10.8,062,0137,1740204852,12.099 35,0030,0042,0991.7,-10.5,061,0121,1740205152,12.147 33,0031,0043,0991.7,-10.6,061,0125,1740205452,12.184 35,0030,0042,0991.5,-10.6,061,0129,1740205752,12.262 35,0032,0044,0991.6,-10.6,061,0136,1740206052,12.26 35,0032,0044,0991.6,-10.4,061,0115,1740206352,12.235 35,0034,0047,0991.7,-10.2,061,0123,1740206652,12.213 35,0039,0053,0991.4,-10.1,061,0124,1740206952,12.208 35,0032,0044,0991.4,-10.0,060,0120,1740207252,12.202 99,0034,0047,0991.2,-09.8,060,0115,1740207552,12.183 35,0030,0042,0991.1,-09.6,060,0120,1740207852,12.177 35,0026,0036,0991.6,-09.4,060,0145,1740208152,12.237 33,0030,0042,0991.2,-09.1,059,0127,1740208452,12.217 35,0037,0050,0991.6,-08.3,059,0112,1740208752,12.219 33,0070,0095,0991.6,-07.5,057,0129,1740209052,12.274 16,0037,0050,0991.4,-07.4,057,0125,1740209352,12.339 99,0032,0044,0991.4,-06.6,056,0114,1740209652,12.328 30,0027,0037,0991.9,-06.1,054,0114,1740209952,12.327 30,0023,0031,0991.8,-05.7,052,0127,1740210252,12.321 30,0025,0034,0991.5,-05.4,051,0114,1740210552,12.302 30,0024,0032,0991.4,-05.5,050,0123,1740210852,12.356 30,0030,0042,0991.5,-04.6,049,0123,1740211152,12.357 99,0023,0031,0991.8,-04.3,049,0116,1740211452,12.274 28,0025,0034,0991.5,-04.5,049,0130,1740211752,12.329 28,0022,0029,0991.6,-03.7,048,0138,1740212052,12.312 28,0024,0032,0991.7,-03.4,047,0109,1740212352,12.293 28,0021,0028,0991.4,-03.2,046,0114,1740212652,12.35 99,0021,0028,0991.2,-03.0,046,0143,1740212952,12.43 25,0019,0026,0991.4,-02.8,045,0100,1740213252,12.407 25,0020,0027,0991.2,-02.5,046,0121,1740213552,12.404 18,0020,0027,0991.1,-02.2,043,0111,1740213852,12.382 25,0019,0026,0991.3,-02.4,042,0115,1740214152,12.361 25,0020,0027,0991.2,-02.0,043,0129,1740214452,12.369 25,0017,0023,0991.0,-01.9,042,0123,1740214752,12.352 28,0021,0028,0991.1,-01.6,041,0127,1740215052,12.339 25,0019,0026,0991.0,-01.7,041,0114,1740215352,12.322 18,0017,0023,0991.0,-01.3,041,0112,1740215652,12.296 25,0022,0029,0990.9,-00.9,040,0115,1740215952,12.365 25,0018,0024,0991.0,-01.2,039,0102,1740216252,12.413 25,0025,0034,0990.9,-00.6,038,0114,1740216552,12.516 25,0054,0073,0990.9,-01.1,038,0123,1740216852,12.511 25,0018,0024,0990.8,-00.2,039,0103,1740217152,12.477 23,0019,0026,0990.7,-00.4,038,0103,1740217452,12.465 23,0020,0027,0990.4,-00.4,037,0125,1740217752,12.461 23,0018,0024,0990.4,+00.4,037,0117,1740218052,12.446 99,0018,0024,0990.4,+00.2,037,0126,1740218352,12.513 21,0016,0022,0990.5,+00.9,037,0121,1740218652,12.501 21,0015,0021,0990.3,+01.0,037,0116,1740218952,12.481 21,0015,0021,0990.1,+00.8,036,0108,1740219252,12.466 23,0017,0023,0990.1,+01.3,036,0120,1740219552,12.458 18,0019,0026,0990.1,+01.2,036,0118,1740219852,12.583 99,0017,0023,0989.8,+01.2,036,0118,1740220152,12.664 21,0016,0022,0989.7,+01.3,036,0135,1740220452,12.6 21,0018,0024,0989.8,+01.9,037,0124,1740220752,12.639 21,0019,0026,0989.6,+01.8,035,0124,1740221052,12.633 21,0017,0023,0989.8,+01.6,035,0115,1740221352,12.613 21,0016,0022,0989.5,+02.1,035,0129,1740221652,12.608 16,0018,0024,0989.5,+03.1,034,0136,1740221952,12.589 21,0017,0023,0989.4,+03.0,034,0147,1740222252,12.581 21,0051,0069,0989.2,+02.7,034,0133,1740222552,12.563 21,0014,0018,0989.2,+03.3,033,0114,1740222852,12.548 18,0021,0028,0988.8,+02.8,034,0115,1740223152,12.536 23,0016,0022,0988.9,+03.2,034,0121,1740223452,12.585 21,0016,0022,0988.8,+03.5,033,0136,1740223752,12.675 13,0014,0018,0988.8,+03.8,033,0104,1740224052,12.565 23,0017,0023,0988.7,+03.5,032,0116,1740224352,12.631 23,0016,0022,0988.7,+03.9,033,0114,1740224652,12.554 23,0013,0017,0988.5,+04.2,032,0109,1740224952,12.614 99,0015,0021,0988.7,+04.2,032,0109,1740225252,12.601 23,0016,0022,0988.3,+04.1,032,0120,1740225552,12.673 23,0016,0022,0988.3,+04.6,032,0112,1740225852,12.575 23,0017,0023,0988.5,+04.9,033,0112,1740226152,12.57 23,0017,0023,0988.4,+04.8,032,0137,1740226452,12.549 23,0019,0026,0988.1,+05.0,032,0109,1740226752,12.544 99,0016,0022,0988.1,+05.8,031,0128,1740227052,12.586 23,0015,0021,0987.8,+05.5,032,0120,1740227352,12.657 21,0019,0026,0987.7,+05.6,030,0127,1740227652,12.652 16,0017,0023,0987.5,+05.6,030,0115,1740227952,12.711 23,0017,0023,0987.6,+05.4,030,0131,1740228252,12.709 23,0015,0021,0987.5,+05.6,030,0100,1740228552,12.624 25,0017,0023,0987.6,+05.9,028,0104,1740228852,12.601 23,0014,0018,0987.5,+05.7,031,0142,1740229152,12.609 25,0026,0036,0987.6,+05.6,028,0127,1740229452,12.676 16,0013,0017,0987.4,+06.0,029,0114,1740229752,12.651 23,0015,0021,0987.3,+05.5,027,0126,1740230052,12.621 23,0014,0018,0987.3,+06.1,028,0121,1740230352,12.542 23,0015,0021,0987.3,+06.0,028,0123,1740230652,12.669 23,0013,0017,0987.3,+06.5,027,0107,1740230952,12.669 23,0014,0018,0986.8,+06.4,027,0110,1740231252,12.723 99,0015,0021,0987.2,+06.7,029,0102,1740231552,12.711 23,0016,0022,0987.1,+06.2,028,0115,1740231852,12.715 23,0015,0021,0987.2,+06.6,026,0113,1740232152,12.619 23,0015,0021,0987.1,+06.2,028,0122,1740232452,12.68 23,0015,0021,0987.1,+06.5,029,0113,1740232752,12.659 99,0014,0018,0986.8,+06.2,029,0126,1740233052,12.584 23,0014,0018,0986.9,+06.3,030,0134,1740233352,12.633 99,0014,0018,0986.8,+06.4,029,0119,1740233652,12.62 21,0016,0022,0986.9,+06.3,029,0123,1740233952,12.608 23,0015,0021,0986.9,+06.9,028,0109,1740234252,12.73 25,0014,0018,0986.5,+06.4,029,0128,1740234552,12.745 23,0014,0018,0986.7,+06.6,029,0120,1740234852,12.723 23,0014,0018,0986.6,+06.2,029,0117,1740235152,12.709 21,0013,0017,0986.4,+06.0,029,0123,1740235452,12.714 23,0015,0021,0986.3,+06.3,030,0133,1740235752,12.7 23,0014,0018,0986.5,+06.2,030,0114,1740236052,12.688 99,0015,0021,0986.3,+06.1,029,0121,1740236352,12.675 23,0015,0021,0986.4,+05.9,030,0111,1740236652,12.661 23,0015,0021,0986.1,+06.0,029,0125,1740236952,12.663 99,0016,0022,0986.1,+06.2,029,0095,1740237252,12.628 23,0014,0018,0986.5,+06.1,029,0106,1740237552,12.695 23,0016,0022,0986.4,+05.9,030,0117,1740237852,12.674 23,0016,0022,0986.1,+05.6,029,0096,1740238152,12.733 23,0014,0018,0986.0,+05.5,030,0127,1740238452,12.728 23,0014,0018,0986.1,+05.4,030,0107,1740238752,12.715 13,0015,0021,0986.2,+05.3,030,0099,1740239052,12.702 23,0014,0018,0985.8,+05.0,030,0132,1740239352,12.7 23,0015,0021,0986.2,+04.8,031,0135,1740239652,12.685 21,0013,0017,0986.0,+04.6,032,0115,1740239952,12.672 23,0014,0018,0986.4,+04.6,031,0129,1740240252,12.659 99,0016,0022,0986.5,+04.3,032,0120,1740240552,12.727 23,0015,0021,0986.3,+04.0,032,0122,1740240852,12.626 16,0017,0023,0986.3,+03.7,033,0115,1740241152,12.701 18,0024,0032,0986.6,+03.7,033,0121,1740241452,12.654 18,0016,0022,0986.5,+03.5,034,0118,1740241752,12.74 21,0014,0018,0986.4,+03.2,034,0132,1740242052,12.729 23,0016,0022,0986.7,+03.1,035,0100,1740242352,12.785 23,0013,0017,0986.6,+02.8,035,0113,1740242652,12.708 23,0014,0018,0986.6,+02.8,036,0104,1740242952,12.759 21,0013,0017,0987.0,+02.7,036,0125,1740243252,12.754 23,0015,0021,0986.6,+02.5,036,0117,1740243552,12.734 23,0015,0021,0986.6,+02.5,036,0103,1740243852,12.81 23,0014,0018,0987.0,+02.3,037,0096,1740244152,12.737 23,0019,0026,0987.0,+02.0,038,0095,1740244452,12.711 23,0022,0029,0986.8,+01.5,039,0133,1740244752,12.689 23,0022,0029,0987.1,+01.3,039,0130,1740245052,12.739 23,0031,0043,0986.7,+01.2,040,0118,1740245352,12.828 18,0021,0028,0986.9,+01.2,040,0123,1740245652,12.797 25,0022,0029,0987.0,+00.8,041,0107,1740245952,12.792 23,0028,0038,0986.9,+00.9,040,0116,1740246252,12.788 23,0019,0026,0986.7,+00.3,042,0114,1740246552,12.768 23,0019,0026,0986.9,+00.4,041,0138,1740246852,12.754 16,0021,0028,0986.7,+00.0,042,0138,1740247152,12.741 23,0020,0027,0987.1,-00.2,043,0118,1740247452,12.729 23,0023,0031,0986.9,-00.2,044,0120,1740247752,12.724 23,0047,0064,0987.0,-00.4,045,0118,1740248052,12.703 23,0061,0081,0987.1,-00.4,045,0121,1740248352,12.69 23,0051,0069,0987.2,-00.5,045,0127,1740248652,12.739 23,0039,0053,0987.1,-00.8,045,0121,1740248952,12.818 13,0040,0054,0987.1,-01.0,047,0108,1740249252,12.898 21,0025,0034,0987.0,-01.5,049,0119,1740249552,12.874 23,0020,0027,0987.2,-02.0,049,0095,1740249852,12.861 23,0019,0026,0986.8,-02.1,049,0107,1740250152,12.847 23,0017,0023,0987.2,-02.3,050,0108,1740250452,12.804 23,0020,0027,0987.3,-02.2,047,0127,1740250752,12.813 23,0019,0026,0986.9,-02.4,047,0126,1740251052,12.808 23,0037,0050,0987.3,-02.6,051,0130,1740251352,12.803 23,0021,0028,0987.0,-02.7,051,0108,1740251652,12.703 23,0059,0079,0987.0,-02.6,050,0113,1740251952,12.69 23,0021,0028,0987.4,-02.9,050,0118,1740252252,12.833 23,0022,0029,0987.2,-03.0,050,0097,1740252552,12.916 25,0021,0028,0987.1,-03.1,050,0094,1740252852,12.982 23,0020,0027,0987.3,-03.2,050,0112,1740253152,12.961 25,0020,0027,0987.1,-03.4,050,0134,1740253452,12.97 25,0022,0029,0987.2,-03.4,051,0132,1740253752,12.956 23,0024,0032,0987.3,-03.6,053,0130,1740254052,12.922 25,0022,0029,0987.5,-03.6,053,0114,1740254352,12.902 99,0025,0034,0987.0,-03.7,052,0108,1740254652,12.834 25,0024,0032,0987.2,-03.9,055,0122,1740254952,12.805 23,0022,0029,0987.4,-03.9,054,0132,1740255252,12.871 25,0026,0036,0987.3,-04.1,054,0119,1740255552,12.867 23,0026,0036,0987.7,-04.2,055,0123,1740255852,12.827 25,0026,0036,0987.4,-04.4,055,0124,1740256152,12.918 25,0028,0038,0987.4,-04.3,055,0122,1740256452,12.973 23,0025,0034,0987.3,-04.4,055,0123,1740256752,12.981 23,0027,0037,0987.6,-04.5,055,0108,1740257052,12.868 23,0029,0039,0987.6,-04.5,055,0113,1740257352,12.941 25,0031,0043,0987.8,-04.5,055,0124,1740257652,12.92 23,0028,0038,0987.3,-04.6,055,0119,1740257952,12.923 11,0030,0042,0987.6,-04.7,055,0126,1740258252,12.836 25,0031,0043,0987.3,-05.0,058,0116,1740258552,12.962 23,0034,0047,0987.5,-05.0,057,0115,1740258852,12.831 25,0031,0043,0987.7,-05.1,058,0097,1740259152,12.864 25,0027,0037,0987.6,-05.1,056,0125,1740259452,12.914 23,0026,0036,0988.0,-05.2,056,0117,1740259752,12.988 25,0030,0042,0987.6,-05.3,058,0116,1740260052,12.988 23,0028,0038,0987.8,-05.3,058,0127,1740260353,13.063 23,0033,0045,0987.7,-05.3,057,0111,1740260653,13.029 09,0033,0045,0987.7,-05.3,057,0126,1740260952,12.955 23,0036,0049,0987.6,-05.2,056,0117,1740261252,12.995 25,0047,0064,0987.6,-05.3,057,0120,1740261552,12.989 25,0052,0070,0987.9,-05.3,057,0132,1740261852,12.991 25,0038,0052,0987.9,-05.4,056,0111,1740262152,12.943 25,0035,0048,0987.7,-05.5,057,0123,1740262452,12.952 25,0037,0050,0987.6,-05.6,058,0117,1740262752,12.93 25,0038,0052,0987.5,-05.6,056,0117,1740263053,13.06 25,0035,0048,0988.1,-05.7,056,0121,1740263353,13.08 25,0036,0049,0987.9,-05.8,058,0109,1740263653,13.076 25,0037,0050,0987.5,-05.9,059,0148,1740263953,13.121 25,0036,0049,0987.7,-06.0,059,0107,1740264253,13.109 25,0036,0049,0987.9,-06.1,060,0122,1740264553,13.097 25,0044,0059,0987.6,-06.0,059,0111,1740264853,13.082 28,0040,0054,0987.8,-06.0,059,0113,1740265153,13.077 25,0039,0053,0987.9,-06.1,058,0137,1740265453,13.057 25,0036,0049,0987.7,-06.2,059,0113,1740265753,13.052 25,0035,0048,0987.9,-06.3,057,0112,1740266053,13.031 25,0034,0047,0988.0,-06.4,057,0118,1740266353,13.026 25,0040,0054,0987.9,-06.6,059,0134,1740266653,13.067 28,0035,0048,0987.8,-06.6,059,0109,1740266953,13.169 28,0036,0049,0988.0,-06.8,060,0099,1740267253,13.216 25,0034,0047,0988.0,-06.7,060,0101,1740267553,13.18 11,0033,0045,0988.0,-07.0,062,0122,1740267853,13.194 25,0037,0050,0987.8,-06.9,059,0126,1740268153,13.185 28,0036,0049,0988.1,-06.9,060,0122,1740268453,13.177 25,0035,0048,0988.0,-07.0,058,0124,1740268753,13.162 25,0036,0049,0988.0,-07.1,060,0116,1740269053,13.138 28,0034,0047,0987.8,-07.2,060,0130,1740269353,13.146 28,0037,0050,0987.8,-07.2,059,0124,1740269653,13.113 28,0034,0047,0988.1,-07.3,061,0107,1740269953,13.18 99,0033,0045,0988.1,-07.3,058,0101,1740270253,13.237 99,0036,0049,0988.2,-07.3,058,0119,1740270553,13.267 99,0032,0044,0988.4,-07.4,058,0115,1740270853,13.296 28,0035,0048,0988.2,-07.4,060,0105,1740271153,13.282 28,0037,0050,0988.1,-07.5,059,0116,1740271453,13.269 28,0035,0048,0988.2,-07.6,062,0136,1740271753,13.257 28,0033,0045,0988.5,-07.7,061,0138,1740272053,13.258 28,0034,0047,0988.0,-07.8,061,0127,1740272353,13.241 06,0039,0053,0988.2,-07.7,062,0131,1740272653,13.309 28,0034,0047,0988.1,-07.8,061,0094,1740272953,13.286 28,0039,0053,0987.9,-07.8,062,0120,1740273253,13.262 28,0044,0059,0988.2,-07.7,063,0113,1740273553,13.25 28,0036,0049,0988.1,-07.8,063,0120,1740273853,13.287 28,0035,0048,0988.0,-07.8,062,0122,1740274153,13.365 99,0037,0050,0987.9,-07.9,063,0113,1740274453,13.353 28,0038,0052,0988.1,-07.8,062,0122,1740274753,13.362 28,0039,0053,0988.2,-08.0,063,0132,1740275053,13.354 28,0036,0049,0988.0,-08.0,062,0127,1740275353,13.335 28,0037,0050,0987.9,-07.9,061,0131,1740275653,13.417 28,0039,0053,0988.1,-08.0,063,0117,1740275953,13.392 28,0036,0049,0988.3,-08.1,063,0132,1740276253,13.377 28,0039,0053,0988.0,-08.1,063,0129,1740276553,13.364 30,0040,0054,0988.1,-08.0,063,0121,1740276853,13.343 28,0041,0055,0988.2,-08.0,063,0112,1740277153,13.332 99,0040,0054,0988.0,-08.1,064,0118,1740277453,13.401 30,0041,0055,0988.0,-08.1,063,0125,1740277753,13.465 30,0037,0050,0988.0,-08.1,064,0102,1740278053,13.453 30,0040,0054,0988.1,-08.1,064,0107,1740278353,13.521 30,0038,0052,0988.2,-08.1,063,0144,1740278653,13.507 28,0036,0049,0988.0,-08.2,063,0152,1740278953,13.486 30,0038,0052,0988.1,-08.1,062,0109,1740279253,13.489 30,0035,0048,0988.3,-08.0,063,0123,1740279553,13.477 28,0042,0057,0988.1,-08.1,063,0111,1740279853,13.455 30,0036,0049,0988.2,-08.0,063,0112,1740280153,13.442 28,0040,0054,0988.3,-08.0,064,0129,1740280453,13.437 30,0042,0057,0987.9,-07.9,064,0118,1740280753,13.417 25,0043,0058,0988.4,-07.8,063,0128,1740281053,13.56 30,0037,0050,0988.3,-07.7,065,0122,1740281353,13.625 30,0034,0047,0988.4,-07.6,064,0131,1740281653,13.612 30,0035,0048,0988.3,-07.4,064,0126,1740281953,13.599 30,0035,0048,0988.4,-07.4,064,0148,1740282253,13.586 30,0036,0049,0988.5,-07.3,064,0133,1740282553,13.587 28,0036,0049,0988.3,-07.3,064,0112,1740282853,13.56 28,0038,0052,0988.4,-07.2,063,0108,1740283153,13.561 30,0038,0052,0988.6,-07.3,064,0128,1740283453,13.534 28,0040,0054,0988.2,-07.2,063,0131,1740283753,13.604 30,0040,0054,0988.2,-07.2,063,0130,1740284053,13.517 28,0039,0053,0987.8,-07.1,063,0101,1740284353,13.576 30,0040,0054,0988.2,-07.2,064,0138,1740284653,13.626 11,0038,0052,0988.1,-07.1,064,0129,1740284953,13.696 30,0042,0057,0987.8,-07.1,063,0120,1740285253,13.684 33,0035,0048,0988.0,-07.1,064,0104,1740285553,13.67 30,0037,0050,0987.9,-07.1,064,0106,1740285853,13.666 30,0036,0049,0988.4,-07.2,064,0119,1740286153,13.666 30,0032,0044,0988.5,-07.2,065,0120,1740286453,13.72 30,0035,0048,0988.4,-07.1,064,0100,1740286753,13.628 30,0035,0048,0988.6,-07.1,064,0111,1740287053,13.697 13,0040,0054,0988.5,-07.3,064,0122,1740287353,13.7 30,0038,0052,0988.3,-07.4,064,0119,1740287653,13.668 30,0035,0048,0988.7,-07.2,064,0131,1740287953,13.656 30,0035,0048,0988.6,-07.3,063,0100,1740288253,13.713 30,0037,0050,0988.3,-07.3,064,0108,1740288553,13.791 99,0035,0048,0988.6,-07.3,063,0128,1740288853,13.777 30,0037,0050,0988.7,-07.3,064,0121,1740289153,13.757 30,0035,0048,0988.7,-07.3,064,0118,1740289453,13.744 09,0035,0048,0988.7,-07.2,064,0142,1740289753,13.731 30,0037,0050,0988.9,-07.1,064,0115,1740290053,13.798 30,0042,0057,0988.7,-06.9,065,0121,1740290353,13.777 30,0037,0050,0988.6,-06.6,066,0115,1740290653,13.793 30,0042,0057,0988.5,-06.1,066,0122,1740290953,13.773 30,0041,0055,0988.9,-05.9,065,0109,1740291253,13.755 30,0041,0055,0988.7,-05.8,065,0109,1740291553,13.741 30,0042,0057,0988.6,-05.7,065,0117,1740291853,13.792 30,0045,0060,0988.5,-05.6,063,0128,1740292153,13.86 30,0042,0057,0988.7,-05.5,063,0114,1740292453,13.84 28,0040,0054,0989.1,-05.4,063,0118,1740292753,13.843 28,0045,0060,0988.9,-05.0,063,0127,1740293053,13.821 28,0037,0050,0989.2,-04.7,063,0125,1740293353,13.808 25,0038,0052,0989.2,-04.5,062,0120,1740293653,13.808 25,0037,0050,0989.2,-04.1,062,0155,1740293953,13.811 28,0040,0054,0989.1,-04.1,061,0112,1740294253,13.921 25,0041,0055,0989.2,-03.7,061,0129,1740294553,13.809 25,0039,0053,0989.1,-03.5,059,0101,1740294853,13.818 25,0034,0047,0989.7,-03.2,059,0125,1740295153,13.803 25,0037,0050,0989.6,-03.0,058,0133,1740295453,13.854 25,0040,0054,0989.4,-02.8,058,0127,1740295753,13.94 25,0033,0045,0989.4,-02.8,057,0114,1740296053,13.934 16,0036,0049,0989.3,-02.6,057,0126,1740296353,13.914 25,0034,0047,0989.3,-02.4,057,0130,1740296653,13.91 25,0034,0047,0989.4,-02.0,056,0126,1740296953,13.895 23,0041,0055,0989.6,-01.8,056,0118,1740297253,13.956 99,0038,0052,0989.6,-01.5,055,0133,1740297554,14.032 23,0036,0049,0989.4,-01.4,055,0116,1740297853,13.942 23,0048,0065,0989.5,-01.2,054,0123,1740298153,13.996 21,0044,0059,0989.6,-00.9,054,0135,1740298453,13.904 21,0038,0052,0989.5,-00.6,054,0108,1740298753,13.901 21,0032,0044,0989.5,-00.4,053,0119,1740299054,14.013 21,0025,0034,0989.4,-00.1,052,0122,1740299354,14.039 21,0026,0036,0989.6,+00.1,053,0123,1740299654,14.005 21,0026,0036,0989.5,+00.3,052,0117,1740299953,14 21,0024,0032,0989.4,+00.4,051,0124,1740300253,13.991 16,0024,0032,0989.3,+00.6,051,0125,1740300554,14.053 18,0025,0034,0989.4,+01.0,051,0110,1740300853,13.954 18,0021,0028,0989.4,+01.3,051,0124,1740301153,13.954 21,1000,1347,0989.5,+01.7,050,0134,1740301454,14.009 21,0397,0535,0989.4,+02.3,049,0116,1740301754,14.003 21,0031,0043,0989.3,+02.8,048,0113,1740302053,13.982 21,1000,1347,0989.6,+03.1,049,0120,1740302353,13.969 21,0171,0229,0989.5,+03.6,047,0140,1740302654,14.018 21,0095,0128,0989.4,+03.9,046,0105,1740302954,14.089 21,0720,0970,0989.5,+04.6,046,0133,1740303254,14.091 99,0038,0052,0989.4,+04.6,044,0135,1740303554,14.142 25,0018,0024,0989.3,+04.5,044,0127,1740303854,14.146 21,0260,0351,0989.1,+04.8,044,0111,1740304154,14.124 23,0034,0047,0989.1,+05.1,044,0095,1740304454,14.04 23,0512,0690,0989.0,+05.5,045,0124,1740304754,14.12 23,0175,0235,0989.1,+05.8,042,0104,1740305054,14.086 23,0158,0213,0989.2,+06.2,043,0121,1740305354,14.086 23,0073,0098,0988.9,+06.0,041,0119,1740305654,14.069 11,0038,0052,0988.8,+06.6,042,0112,1740305954,14.056 99,0066,0090,0988.7,+06.7,041,0123,1740306254,14.106 99,0072,0097,0988.8,+06.5,041,0121,1740306554,14.189 13,0160,0215,0988.6,+07.1,040,0134,1740306854,14.159 99,0146,0197,0988.4,+07.0,040,0138,1740307154,14.091 11,0045,0060,0988.4,+06.5,040,0127,1740307454,14.142 09,0040,0054,0988.4,+06.7,041,0121,1740307754,14.142 06,0268,0362,0988.1,+07.1,041,0138,1740308054,14.117 06,0023,0031,0988.2,+06.6,040,0125,1740308354,14.106 09,0791,1067,0987.9,+06.7,041,0116,1740308654,14.083 99,0018,0024,0987.9,+07.5,039,0131,1740308954,14.086 04,0014,0018,0987.7,+07.0,039,0096,1740309254,14.076 01,0132,0178,0987.6,+07.0,038,0112,1740309554,14.059 06,0016,0022,0987.9,+07.6,038,0120,1740309854,14.111 99,0152,0204,0987.6,+07.6,038,0118,1740310154,14.187 06,0062,0085,0987.9,+07.5,037,0119,1740310454,14.158 11,0187,0250,0987.7,+07.2,038,0101,1740310754,14.161 06,0087,0117,0987.9,+07.8,037,0116,1740311054,14.147 09,0042,0057,0987.5,+07.7,037,0124,1740311354,14.137 04,0057,0076,0987.6,+07.8,037,0122,1740311654,14.124 09,0067,0091,0987.4,+08.4,037,0116,1740311954,14.101 06,0077,0103,0987.4,+08.1,036,0129,1740312254,14.096 09,0046,0063,0987.6,+08.4,036,0122,1740312554,14.083 09,0088,0118,0987.2,+08.7,037,0110,1740312854,14.063 01,0035,0048,0987.5,+08.4,036,0130,1740313154,14.043 04,0015,0021,0987.2,+08.2,036,0123,1740313454,14.1 21,0044,0059,0987.4,+08.0,036,0112,1740313754,14.189 01,0019,0026,0987.3,+08.0,037,0107,1740314054,14.175 04,0033,0045,0987.1,+08.4,038,0112,1740314354,14.156 09,0018,0024,0987.2,+08.4,037,0121,1740314654,14.151 09,0063,0086,0987.0,+08.0,037,0133,1740314954,14.142 11,0019,0026,0987.1,+08.3,038,0110,1740315254,14.125 21,0016,0022,0987.1,+08.1,037,0126,1740315554,14.111 09,0048,0065,0986.9,+08.4,038,0150,1740315854,14.105 09,0059,0079,0986.9,+08.2,038,0112,1740316154,14.078 99,0018,0024,0986.9,+08.5,039,0131,1740316454,14.074 09,0035,0048,0986.8,+08.6,038,0120,1740316754,14.052 11,0038,0052,0986.7,+08.7,037,0102,1740317054,14.102 23,0039,0053,0986.6,+08.6,038,0108,1740317354,14.19 11,0017,0023,0986.7,+08.7,038,0132,1740317654,14.169 11,0023,0031,0986.7,+08.7,038,0116,1740317954,14.164 13,0031,0043,0986.7,+08.7,037,0126,1740318254,14.15 13,0021,0028,0986.4,+08.8,038,0132,1740318554,14.138 16,0015,0021,0986.5,+08.7,038,0119,1740318854,14.127 99,0018,0024,0986.8,+08.5,038,0113,1740319154,14.097 13,0015,0021,0986.3,+08.7,038,0113,1740319454,14.099 11,0015,0021,0986.6,+08.8,037,0105,1740319754,14.071 13,0015,0021,0986.4,+09.0,037,0092,1740320054,14.067 13,0015,0021,0986.6,+09.1,037,0100,1740320354,14.061 09,0017,0023,0986.5,+09.0,036,0132,1740320654,14.103 13,0017,0023,0986.4,+08.9,036,0111,1740320954,14.19 99,0013,0017,0986.4,+08.9,037,0106,1740321254,14.178 11,0014,0018,0986.7,+09.1,037,0105,1740321554,14.166 11,0014,0018,0986.4,+08.9,036,0112,1740321854,14.144 11,0015,0021,0986.5,+08.8,038,0123,1740322154,14.139 13,0014,0018,0986.3,+08.9,037,0111,1740322454,14.118 11,0017,0023,0986.5,+08.7,038,0124,1740322754,14.097 21,0014,0018,0986.3,+08.6,038,0135,1740323054,14.094 11,0016,0022,0986.4,+08.3,039,0100,1740323354,14.089 11,0015,0021,0986.3,+08.2,039,0127,1740323654,14.075 09,0013,0017,0986.4,+08.1,039,0121,1740323954,14.062 11,0015,0021,0986.6,+07.7,040,0104,1740324254,14.105 11,0019,0026,0986.5,+07.7,040,0128,1740324554,14.192 13,0015,0021,0986.6,+07.3,040,0111,1740324854,14.171 13,0014,0018,0986.5,+07.3,041,0117,1740325154,14.183 13,0014,0018,0986.2,+07.2,041,0130,1740325454,14.136 99,0015,0021,0986.3,+06.8,042,0112,1740325754,14.134 11,0016,0022,0986.5,+06.8,042,0114,1740326054,14.127 11,0018,0024,0986.7,+06.6,042,0114,1740326354,14.115 99,0016,0022,0986.5,+06.4,043,0115,1740326654,14.094 13,0015,0021,0986.5,+06.2,043,0120,1740326954,14.072 11,0018,0024,0986.8,+05.9,044,0124,1740327254,14.077 21,0018,0024,0986.8,+05.9,044,0116,1740327554,14.06 99,0015,0021,0987.1,+06.0,044,0127,1740327854,14.185 13,0013,0017,0986.8,+05.7,045,0100,1740328154,14.181 13,0014,0018,0986.9,+05.8,045,0120,1740328454,14.249 13,0018,0024,0987.0,+05.7,045,0108,1740328754,14.228 13,0015,0021,0986.9,+05.4,046,0116,1740329054,14.224 11,0018,0024,0987.0,+05.3,046,0127,1740329354,14.13 13,0018,0024,0987.2,+05.3,046,0124,1740329654,14.197 11,0016,0022,0987.0,+05.3,046,0120,1740329954,14.193 11,0015,0021,0987.1,+05.1,047,0102,1740330254,14.179 18,0015,0021,0987.1,+04.9,047,0117,1740330554,14.151 11,0017,0023,0987.3,+05.1,047,0107,1740330854,14.154 13,0015,0021,0987.3,+04.9,047,0118,1740331154,14.133 11,0015,0021,0987.3,+04.7,048,0141,1740331454,14.184 09,0015,0021,0987.1,+04.6,048,0124,1740331754,14.269 11,0017,0023,0987.1,+04.6,048,0120,1740332054,14.249 11,0019,0026,0987.2,+04.6,049,0119,1740332354,14.237 11,0017,0023,0987.4,+04.4,049,0129,1740332654,14.223 11,0015,0021,0987.4,+04.4,049,0109,1740332954,14.219 11,0015,0021,0987.5,+04.3,049,0125,1740333254,14.197 11,0016,0022,0987.5,+04.2,050,0121,1740333554,14.186 11,0016,0022,0987.4,+04.2,050,0141,1740333854,14.164 13,0016,0022,0987.6,+04.3,050,0121,1740334154,14.167 09,0017,0023,0987.5,+04.1,051,0132,1740334454,14.167 09,0015,0021,0987.6,+04.1,050,0123,1740334754,14.125 11,0015,0021,0987.5,+04.0,051,0135,1740335054,14.183 11,0015,0021,0987.6,+04.0,051,0115,1740335354,14.269 13,0014,0018,0987.6,+04.0,051,0117,1740335654,14.256 09,0018,0024,0987.7,+04.0,051,0112,1740335954,14.244 13,0013,0017,0987.7,+04.0,051,0116,1740336254,14.228 21,0016,0022,0988.0,+03.9,051,0133,1740336554,14.222 13,0015,0021,0987.9,+03.8,052,0122,1740336854,14.189 11,0013,0017,0987.7,+03.8,052,0134,1740337154,14.197 18,0018,0024,0988.1,+03.6,052,0117,1740337454,14.178 11,0017,0023,0987.9,+03.7,052,0127,1740337754,14.158 13,0016,0022,0987.8,+03.7,052,0131,1740338054,14.216 99,0016,0022,0988.2,+03.6,053,0113,1740338354,14.125 11,0017,0023,0988.1,+03.6,053,0104,1740338654,14.262 13,0016,0022,0987.9,+03.6,053,0119,1740338954,14.341 11,0014,0018,0987.8,+03.5,053,0124,1740339254,14.339 11,0016,0022,0987.9,+03.5,053,0123,1740339554,14.327 11,0017,0023,0987.8,+03.5,053,0128,1740339854,14.3 11,0017,0023,0987.9,+03.6,053,0123,1740340154,14.288 21,0017,0023,0987.8,+03.4,053,0109,1740340454,14.286 13,0016,0022,0988.0,+03.5,053,0131,1740340754,14.262 09,0015,0021,0988.3,+03.4,053,0103,1740341054,14.258 11,0017,0023,0988.2,+03.3,054,0129,1740341354,14.236 11,0014,0018,0988.3,+03.4,053,0110,1740341654,14.232 11,0017,0023,0988.1,+03.4,053,0116,1740341954,14.21 11,0015,0021,0988.4,+03.3,054,0108,1740342254,14.262 13,0018,0024,0988.3,+03.3,054,0120,1740342554,14.33 99,0017,0023,0988.3,+03.2,054,0109,1740342854,14.325 99,0016,0022,0987.9,+03.2,055,0132,1740343154,14.304 11,0017,0023,0988.1,+03.1,055,0100,1740343454,14.305 11,0018,0024,0988.1,+03.1,055,0124,1740343754,14.263 99,0018,0024,0988.2,+03.1,055,0104,1740344054,14.274 13,0018,0024,0988.1,+03.2,054,0120,1740344354,14.34 11,0020,0027,0988.1,+03.1,055,0117,1740344654,14.262 13,0018,0024,0988.0,+03.0,055,0124,1740344954,14.234 11,0016,0022,0988.0,+03.0,055,0121,1740345254,14.31 13,0020,0027,0988.3,+03.0,056,0117,1740345554,14.209 11,0016,0022,0987.9,+03.0,055,0114,1740345854,14.347 13,0017,0023,0987.9,+03.1,056,0114,1740346154,14.418 23,0018,0024,0988.1,+02.9,056,0103,1740346454,14.405 13,0018,0024,0988.0,+02.9,056,0105,1740346754,14.398 11,0015,0021,0988.1,+02.8,056,0108,1740347054,14.398 13,0016,0022,0988.1,+02.8,056,0117,1740347354,14.375 11,0017,0023,0988.1,+02.8,056,0107,1740347654,14.361 11,0018,0024,0988.2,+02.9,056,0125,1740347954,14.349 11,0018,0024,0988.0,+02.8,056,0092,1740348254,14.335 11,0017,0023,0988.0,+02.8,056,0136,1740348554,14.326 13,0015,0021,0988.0,+02.7,056,0109,1740348854,14.302 11,0018,0024,0987.9,+02.7,057,0121,1740349154,14.289 11,0017,0023,0987.7,+02.7,056,0114,1740349454,14.34 13,0018,0024,0987.9,+02.7,057,0116,1740349754,14.428 11,0018,0024,0988.1,+02.8,056,0129,1740350054,14.327 11,0017,0023,0988.0,+02.9,056,0112,1740350354,14.403 11,0020,0027,0987.8,+02.8,057,0127,1740350654,14.388 13,0017,0023,0988.0,+02.8,056,0119,1740350954,14.368 13,0021,0028,0987.9,+02.7,057,0113,1740351254,14.356 11,0022,0029,0987.8,+02.6,057,0113,1740351554,14.334 13,0021,0028,0988.0,+02.5,058,0118,1740351854,14.264 11,0019,0026,0987.7,+02.6,057,0131,1740352154,14.25 99,0021,0028,0987.7,+02.6,058,0125,1740352454,14.305 16,0018,0024,0987.7,+02.5,058,0124,1740352754,14.37 13,0019,0026,0987.8,+02.5,058,0111,1740353054,14.422 11,0019,0026,0987.8,+02.7,057,0132,1740353354,14.515 13,0019,0026,0987.8,+02.6,057,0120,1740353654,14.488 99,0019,0026,0987.6,+02.6,057,0115,1740353954,14.489 13,0016,0022,0987.8,+02.6,058,0131,1740354254,14.462 21,0021,0028,0988.1,+02.5,058,0134,1740354554,14.449 11,0022,0029,0987.8,+02.4,058,0100,1740354854,14.405 11,0017,0023,0988.0,+02.4,059,0123,1740355154,14.384 13,0020,0027,0988.0,+02.5,058,0128,1740355454,14.311 13,0019,0026,0987.9,+02.4,059,0112,1740355754,14.359 11,0021,0028,0987.6,+02.3,059,0126,1740356054,14.265 13,0019,0026,0988.1,+02.5,058,0113,1740356354,14.332 13,0020,0027,0987.8,+02.3,059,0107,1740356654,14.423 11,0018,0024,0987.9,+02.4,059,0106,1740356954,14.454 13,0017,0023,0987.6,+02.5,058,0105,1740357254,14.503 13,0020,0027,0987.7,+02.5,058,0105,1740357554,14.476 13,0017,0023,0987.7,+02.4,059,0126,1740357854,14.471 13,0020,0027,0987.7,+02.4,059,0122,1740358154,14.472 11,0019,0026,0987.6,+02.4,059,0128,1740358454,14.445 13,0017,0023,0987.6,+02.4,059,0101,1740358754,14.439 11,0018,0024,0987.7,+02.5,059,0122,1740359054,14.434 11,0019,0026,0987.4,+02.4,059,0106,1740359354,14.398 13,0019,0026,0987.7,+02.3,060,0106,1740359654,14.403 99,0018,0024,0987.2,+02.4,059,0107,1740359954,14.358 13,0018,0024,0987.3,+02.3,060,0107,1740360254,14.416 11,0018,0024,0987.3,+02.4,060,0122,1740360554,14.515 11,0019,0026,0987.4,+02.3,060,0116,1740360854,14.472 11,0016,0022,0987.4,+02.3,060,0122,1740361154,14.468 13,0020,0027,0987.6,+02.2,061,0124,1740361454,14.511 11,0020,0027,0987.5,+02.2,061,0117,1740361754,14.49 16,0018,0024,0987.3,+02.2,061,0105,1740362054,14.479 16,0021,0028,0987.6,+02.3,061,0129,1740362354,14.472 11,0018,0024,0987.1,+02.1,062,0118,1740362654,14.459 13,0019,0026,0987.3,+02.1,062,0108,1740362954,14.439 11,0019,0026,0987.6,+02.2,061,0120,1740363254,14.426 13,0020,0027,0987.5,+02.2,062,0112,1740363554,14.412 99,0019,0026,0987.3,+02.1,062,0119,1740363854,14.464 13,0021,0028,0987.6,+02.2,061,0129,1740364154,14.541 23,0020,0027,0987.2,+02.0,062,0107,1740364454,14.569 13,0022,0029,0987.4,+01.9,063,0125,1740364754,14.516 16,0022,0029,0987.3,+02.1,062,0107,1740365054,14.495 13,0024,0032,0987.4,+02.0,062,0126,1740365354,14.532 99,0022,0029,0987.5,+02.2,061,0103,1740365654,14.531 11,0019,0026,0987.2,+02.0,062,0119,1740365954,14.504 13,0023,0031,0987.3,+02.0,063,0123,1740366254,14.492 23,0021,0028,0987.1,+02.1,062,0144,1740366554,14.473 13,0018,0024,0987.4,+02.0,063,0128,1740366854,14.451 13,0023,0031,0987.4,+01.9,064,0110,1740367154,14.44 13,0021,0028,0987.4,+01.9,064,0129,1740367454,14.481 13,0021,0028,0987.4,+01.9,064,0109,1740367754,14.589 13,0021,0028,0987.2,+02.0,063,0121,1740368054,14.589 99,0024,0032,0987.2,+02.0,064,0128,1740368354,14.563 13,0023,0031,0987.3,+02.0,063,0100,1740368654,14.549 13,0021,0028,0986.9,+02.0,063,0111,1740368954,14.549 11,0020,0027,0987.1,+02.0,063,0123,1740369254,14.545 13,0018,0024,0987.1,+02.1,062,0111,1740369554,14.539 13,0026,0036,0987.3,+02.1,063,0117,1740369854,14.518 13,0018,0024,0987.3,+02.0,063,0113,1740370154,14.505 13,0019,0026,0987.5,+01.9,064,0109,1740370454,14.513 16,0018,0024,0987.1,+02.0,063,0103,1740370754,14.5 99,0021,0028,0987.5,+01.9,064,0102,1740371054,14.574 13,0019,0026,0987.4,+01.8,064,0087,1740371354,14.66 13,0018,0024,0987.2,+01.7,065,0129,1740371654,14.646 11,0022,0029,0987.2,+01.8,065,0122,1740371954,14.634 13,0019,0026,0987.0,+01.7,065,0123,1740372254,14.629 23,0020,0027,0987.3,+01.8,065,0119,1740372554,14.608 13,0020,0027,0987.3,+01.8,065,0111,1740372854,14.595 13,0037,0050,0986.9,+01.6,066,0111,1740373154,14.583 11,0073,0098,0987.1,+01.9,064,0118,1740373454,14.572 16,0025,0034,0987.2,+01.8,065,0105,1740373754,14.565 13,0019,0026,0987.2,+01.7,065,0118,1740374054,14.535 13,0025,0034,0987.1,+02.0,064,0131,1740374354,14.531 16,0037,0050,0987.2,+01.9,065,0121,1740374654,14.581 16,0019,0026,0987.5,+01.9,064,0123,1740374954,14.659 13,0021,0028,0987.2,+02.0,064,0116,1740375254,14.647 11,0025,0034,0987.3,+02.0,064,0103,1740375554,14.723 13,0022,0029,0987.4,+01.8,065,0125,1740375854,14.7 13,0022,0029,0987.5,+01.9,065,0119,1740376154,14.689 13,0034,0047,0987.4,+01.8,065,0142,1740376454,14.609 13,0021,0028,0987.6,+01.8,065,0102,1740376754,14.665 13,0021,0028,0987.4,+02.0,065,0109,1740377054,14.595 13,0021,0028,0987.5,+01.9,065,0116,1740377354,14.574 99,0024,0032,0987.4,+01.8,066,0125,1740377654,14.543 11,0023,0031,0987.3,+01.8,067,0155,1740377954,14.61 11,0025,0034,0987.3,+01.7,068,0116,1740378254,14.661 13,0027,0037,0987.5,+01.7,068,0109,1740378554,14.672 11,0022,0029,0987.7,+01.6,068,0111,1740378854,14.645 13,0022,0029,0987.3,+01.8,068,0124,1740379154,14.632 11,0030,0042,0987.6,+01.6,068,0110,1740379454,14.691 11,0023,0031,0987.8,+01.6,070,0120,1740379754,14.685 09,0024,0032,0987.4,+01.5,070,0117,1740380054,14.683 11,0021,0028,0987.7,+01.6,070,0124,1740380354,14.661 21,0028,0038,0987.7,+01.5,070,0125,1740380654,14.647 11,0029,0039,0987.6,+01.7,070,0103,1740380954,14.634 11,0021,0028,0987.5,+01.8,069,0117,1740381254,14.565 11,0020,0027,0987.8,+01.6,070,0127,1740381554,14.528 11,0020,0027,0987.7,+01.7,070,0120,1740381854,14.667 11,0025,0034,0987.6,+01.7,070,0121,1740382154,14.736 11,0020,0027,0987.5,+01.7,070,0105,1740382454,14.817 21,0024,0032,0987.6,+01.7,069,0121,1740382754,14.792 11,0023,0031,0987.8,+01.6,070,0095,1740383054,14.785 16,0020,0027,0987.9,+01.6,070,0119,1740383354,14.765 13,0024,0032,0987.6,+01.5,070,0117,1740383654,14.751 11,0024,0032,0987.6,+01.6,070,0128,1740383954,14.659 13,0024,0032,0987.7,+01.6,071,0125,1740384254,14.74 11,0023,0031,0987.9,+01.7,070,0127,1740384554,14.713 99,0021,0028,0987.5,+01.9,070,0124,1740384854,14.7 13,0025,0034,0987.6,+01.9,070,0110,1740385154,14.68 13,0026,0036,0987.7,+02.0,070,0124,1740385454,14.682 13,0023,0031,0987.7,+02.0,069,0114,1740385754,14.808 13,0023,0031,0987.8,+02.0,070,0136,1740386054,14.813 16,0023,0031,0987.6,+02.2,069,0120,1740386354,14.79 23,0022,0029,0987.6,+02.2,069,0107,1740386654,14.778 16,0025,0034,0987.8,+02.3,068,0111,1740386954,14.764 11,0023,0031,0987.6,+02.5,068,0124,1740387254,14.766 11,0024,0032,0987.8,+02.7,068,0124,1740387554,14.739 99,0022,0029,0987.5,+02.9,068,0097,1740387854,14.725 13,0026,0036,0987.5,+02.9,067,0114,1740388154,14.688 13,0023,0031,0987.8,+03.0,068,0107,1740388454,14.7 21,0021,0028,0987.5,+03.2,067,0111,1740388754,14.678 13,0019,0026,0987.8,+03.5,065,0113,1740389054,14.65 13,0015,0021,0987.5,+03.9,065,0132,1740389354,14.809 13,0015,0021,0987.5,+03.9,063,0120,1740389654,14.795 13,0015,0021,0987.5,+03.9,063,0132,1740389954,14.791 13,0014,0018,0987.6,+04.1,063,0122,1740390254,14.77 23,0016,0022,0987.5,+04.3,063,0128,1740390554,14.757 11,0015,0021,0987.6,+04.1,062,0134,1740390854,14.752 13,0015,0021,0987.3,+04.2,063,0117,1740391154,14.731 99,0015,0021,0987.3,+04.3,063,0129,1740391454,14.717 99,0011,0015,0987.3,+04.6,061,0087,1740391754,14.785 16,0008,0011,0987.3,+04.7,060,0121,1740392054,14.702 16,0019,0026,0987.4,+04.7,060,0106,1740392354,14.782 99,0011,0015,0987.4,+04.8,059,0116,1740392654,14.818 16,0011,0015,0987.2,+04.8,059,0124,1740392954,14.896 13,0011,0015,0987.0,+04.9,059,0106,1740393254,14.888 13,0010,0013,0987.0,+04.9,059,0115,1740393554,14.87 13,0014,0018,0987.2,+04.9,058,0111,1740393854,14.859 16,0014,0018,0987.1,+05.2,058,0107,1740394154,14.782 18,0009,0012,0986.7,+05.2,058,0097,1740394454,14.824 16,0011,0015,0987.0,+05.5,057,0108,1740394754,14.793 16,0009,0012,0987.1,+05.6,057,0114,1740395054,14.797 13,0014,0018,0986.7,+05.4,056,0102,1740395354,14.659 16,0009,0012,0986.6,+05.4,057,0113,1740395654,14.771 13,0010,0013,0986.8,+05.4,057,0122,1740395954,14.758 16,0009,0012,0986.6,+05.5,058,0120,1740396254,14.817 13,0010,0013,0987.0,+05.6,056,0125,1740396554,14.903 13,0012,0016,0986.8,+05.5,056,0119,1740396854,14.875 16,0043,0058,0986.8,+05.8,056,0117,1740397154,14.877 16,0010,0013,0986.6,+05.8,055,0095,1740397454,14.857 11,0014,0018,0986.7,+05.8,055,0119,1740397754,14.858 13,0010,0013,0986.7,+05.6,055,0113,1740398054,14.785 13,0009,0012,0986.9,+05.9,055,0132,1740398354,14.818 13,0023,0031,0986.8,+05.8,056,0108,1740398654,14.805 16,0012,0016,0986.7,+05.9,056,0136,1740398954,14.757 16,0010,0013,0986.4,+06.0,055,0121,1740399254,14.851 99,0011,0015,0986.2,+06.0,054,0130,1740399554,14.766 13,0013,0017,0986.2,+06.3,054,0132,1740399854,14.809 13,0011,0015,0986.4,+06.5,055,0128,1740400154,14.891 99,0011,0015,0986.3,+06.5,054,0127,1740400454,14.886 13,0011,0015,0986.0,+06.4,053,0120,1740400754,14.866 16,0010,0013,0986.2,+06.7,053,0122,1740401054,14.861 16,0013,0017,0985.9,+07.3,053,0126,1740401354,14.848 16,0010,0013,0986.0,+06.9,053,0117,1740401654,14.849 21,0010,0013,0985.9,+06.7,053,0111,1740401954,14.822 13,0010,0013,0986.1,+06.7,053,0116,1740402254,14.8 13,0011,0015,0985.7,+06.9,053,0139,1740402554,14.801 11,0010,0013,0985.7,+07.2,053,0126,1740402854,14.783 16,0010,0013,0985.5,+07.1,052,0102,1740403154,14.762 13,0012,0016,0985.4,+07.1,052,0113,1740403454,14.813 23,0013,0017,0985.4,+07.3,052,0123,1740403754,14.903 11,0011,0015,0985.3,+07.4,052,0115,1740404054,14.881 16,0011,0015,0985.6,+07.3,052,0125,1740404354,14.882 99,0014,0018,0985.2,+07.5,051,0121,1740404654,14.856 99,0013,0017,0985.7,+07.3,051,0117,1740404954,14.842 13,0014,0018,0985.6,+07.1,052,0118,1740405254,14.83 23,0013,0017,0985.2,+07.0,051,0131,1740405554,14.825 13,0010,0013,0985.5,+07.1,052,0132,1740405854,14.826 13,0011,0015,0985.2,+07.0,052,0110,1740406154,14.814 23,0012,0016,0985.2,+07.0,052,0142,1740406454,14.778 13,0011,0015,0985.1,+06.8,052,0137,1740406754,14.773 18,0012,0016,0985.1,+06.6,053,0108,1740407054,14.816 16,0015,0021,0985.0,+06.5,053,0133,1740407354,14.901 16,0012,0016,0985.1,+06.6,053,0134,1740407654,14.878 13,0014,0018,0984.9,+06.5,053,0106,1740407954,14.873 13,0014,0018,0985.3,+06.5,053,0123,1740408254,14.861 13,0014,0018,0985.0,+06.5,054,0116,1740408554,14.847 16,0013,0017,0984.9,+06.3,054,0122,1740408854,14.835 13,0021,0028,0985.1,+06.4,054,0113,1740409154,14.822 18,0017,0023,0985.1,+06.3,055,0134,1740409454,14.81 16,0016,0022,0985.2,+06.3,055,0119,1740409754,14.788 16,0014,0018,0984.9,+06.3,055,0120,1740410054,14.782 13,0017,0023,0985.1,+06.2,055,0127,1740410354,14.77 16,0014,0018,0984.8,+06.1,055,0120,1740410654,14.821 99,0013,0017,0985.1,+05.9,055,0124,1740410954,14.899 13,0011,0015,0984.8,+05.9,055,0120,1740411254,14.888 99,0012,0016,0985.0,+05.7,056,0128,1740411554,14.873 16,0015,0021,0984.8,+05.6,056,0126,1740411854,14.941 13,0013,0017,0984.8,+05.7,056,0131,1740412154,14.928 16,0012,0016,0985.0,+05.7,056,0119,1740412454,14.915 13,0015,0021,0984.9,+05.5,056,0123,1740412754,14.902 13,0013,0017,0985.1,+05.5,056,0104,1740413054,14.89 13,0013,0017,0984.7,+05.3,057,0126,1740413354,14.876 13,0014,0018,0984.7,+05.2,057,0120,1740413654,14.863 13,0012,0016,0984.9,+05.1,057,0110,1740413954,14.852 11,0011,0015,0985.0,+05.0,057,0125,1740414254,14.904 13,0012,0016,0985.0,+05.0,058,0126,1740414554,14.987 13,0013,0017,0984.9,+04.9,058,0118,1740414854,14.959 13,0012,0016,0984.9,+04.7,059,0123,1740415154,14.954 13,0012,0016,0984.8,+04.9,057,0121,1740415454,14.941 99,0014,0018,0984.8,+04.6,059,0134,1740415754,14.928 13,0015,0021,0984.6,+04.5,060,0126,1740416054,14.916 16,0014,0018,0984.7,+04.6,059,0117,1740416354,14.894 13,0014,0018,0984.6,+04.4,060,0118,1740416654,14.881 21,0013,0017,0984.8,+04.3,060,0119,1740416954,14.868 16,0027,0037,0984.8,+04.3,060,0132,1740417254,14.872 13,0028,0038,0984.7,+04.2,061,0115,1740417554,14.842 16,0027,0037,0984.7,+04.2,061,0141,1740417854,14.893 11,0025,0034,0984.8,+04.3,060,0100,1740418154,14.981 13,0027,0037,0984.7,+04.2,061,0115,1740418454,14.975 13,0022,0029,0984.6,+04.1,061,0129,1740418754,14.954 13,0020,0027,0984.7,+04.0,062,0114,1740419054,14.933 13,0015,0021,0984.6,+04.1,061,0119,1740419354,14.928 13,0017,0023,0984.8,+04.3,060,0126,1740419654,14.916 13,0018,0024,0984.4,+03.9,062,0114,1740419954,14.916 13,0016,0022,0984.4,+03.9,062,0117,1740420254,14.971 13,0017,0023,0984.3,+03.9,062,0109,1740420554,14.877 23,0014,0018,0984.4,+03.9,062,0134,1740420854,14.863 13,0014,0018,0984.4,+04.0,061,0123,1740421154,14.852 11,0015,0021,0984.4,+03.9,062,0105,1740421454,14.902 99,0015,0021,0984.5,+03.7,062,0112,1740421754,14.971 13,0014,0018,0984.3,+03.8,062,0124,1740422055,15.046 13,0015,0021,0984.2,+03.9,061,0117,1740422355,15.048 13,0018,0024,0984.3,+03.8,062,0117,1740422655,15.02 21,0017,0023,0984.4,+03.9,062,0121,1740422954,14.944 99,0013,0017,0984.2,+03.6,063,0125,1740423255,15 13,0015,0021,0984.6,+03.8,062,0117,1740423554,14.974 13,0017,0023,0984.3,+03.7,063,0106,1740423854,14.983 13,0018,0024,0984.3,+03.5,063,0122,1740424154,14.947 13,0016,0022,0984.5,+03.7,062,0097,1740424454,14.948 13,0014,0018,0984.4,+03.6,063,0111,1740424754,14.93 13,0013,0017,0984.3,+03.6,063,0138,1740425054,14.928 13,0013,0017,0984.4,+03.7,062,0104,1740425355,15.051 13,0014,0018,0984.7,+03.8,062,0121,1740425655,15.048 18,0016,0022,0984.6,+03.8,061,0132,1740425955,15.047 99,0015,0021,0984.3,+03.9,061,0123,1740426255,15.02 13,0016,0022,0984.6,+03.8,062,0124,1740426555,15.021 23,0014,0018,0984.8,+03.8,062,0121,1740426854,14.995 11,0017,0023,0984.7,+03.9,062,0124,1740427154,14.949 13,0015,0021,0984.6,+03.8,062,0102,1740427454,14.939 13,0015,0021,0984.3,+03.8,062,0142,1740427754,14.956 13,0015,0021,0984.6,+03.8,063,0123,1740428054,14.959 13,0018,0024,0984.7,+03.8,063,0103,1740428354,14.93 99,0016,0022,0984.4,+03.4,065,0139,1740428654,14.98 13,0015,0021,0984.3,+03.6,065,0131,1740428955,15.058 13,0018,0024,0984.1,+03.6,065,0133,1740429255,15.045 13,0018,0024,0984.4,+03.3,066,0109,1740429555,15.025 11,0017,0023,0984.3,+03.1,067,0106,1740429855,15.01 13,0016,0022,0984.1,+03.2,067,0111,1740430154,14.999 11,0015,0021,0984.3,+03.1,067,0116,1740430454,14.916 21,0015,0021,0984.2,+03.2,067,0116,1740430754,14.981 11,0015,0021,0984.5,+03.0,067,0121,1740431054,14.968 13,0015,0021,0984.2,+03.2,067,0121,1740431354,14.957 11,0015,0021,0984.3,+03.3,066,0137,1740431655,15.024 11,0017,0023,0984.2,+03.3,066,0137,1740431955,15.023 13,0015,0021,0984.5,+03.3,067,0126,1740432255,15.068 11,0015,0021,0984.3,+03.4,066,0108,1740432555,15.152 13,0016,0022,0984.2,+03.4,066,0126,1740432855,15.053 09,0017,0023,0984.4,+03.4,066,0129,1740433155,15.112 09,0018,0024,0984.3,+03.4,065,0126,1740433455,15.087 09,0016,0022,0984.2,+03.4,065,0102,1740433755,15.033 06,0014,0018,0984.2,+03.5,065,0116,1740434055,15.016 09,0017,0023,0984.2,+03.4,067,0152,1740434355,15.061 18,0017,0023,0984.0,+03.4,067,0124,1740434655,15.039 09,0016,0022,0984.2,+03.4,066,0113,1740434955,15.027 09,0018,0024,0983.9,+03.4,067,0104,1740435255,15.023 06,0017,0023,0983.9,+03.4,067,0119,1740435554,14.986 09,0019,0026,0983.8,+03.4,068,0102,1740435855,15.06 06,0018,0024,0983.7,+03.4,067,0127,1740436155,15.152 04,0022,0029,0983.9,+03.3,068,0125,1740436455,15.118 04,0019,0026,0983.8,+03.4,068,0115,1740436755,15.12 04,0022,0029,0983.7,+03.3,068,0129,1740437055,15.1 01,0023,0031,0983.7,+03.1,069,0148,1740437355,15.087 06,0019,0026,0983.6,+02.8,071,0113,1740437655,15.066 04,0019,0026,0983.9,+03.0,070,0120,1740437955,15.061 04,0023,0031,0983.6,+02.8,071,0122,1740438255,15.048 21,0018,0024,0983.6,+02.8,071,0131,1740438555,15.051 01,0021,0028,0983.5,+02.9,070,0119,1740438855,15.022 04,0018,0024,0983.4,+02.8,071,0141,1740439155,15.01 04,0019,0026,0983.6,+02.9,070,0132,1740439455,15.075 04,0016,0022,0983.5,+02.9,069,0139,1740439755,15.227 06,0019,0026,0983.4,+03.0,069,0128,1740440055,15.125 99,0021,0028,0983.4,+03.0,069,0122,1740440355,15.105 04,0017,0023,0983.5,+03.0,069,0121,1740440655,15.1 06,0018,0024,0983.4,+03.1,069,0118,1740440955,15.079 01,0019,0026,0983.4,+03.0,069,0111,1740441255,15.075 04,0017,0023,0983.3,+03.0,070,0117,1740441555,15.069 04,0019,0026,0983.4,+03.0,070,0110,1740441855,15.04 04,0020,0027,0983.3,+02.9,070,0110,1740442155,15.109 23,0018,0024,0983.1,+02.9,069,0122,1740442455,15.103 04,0016,0022,0983.3,+02.9,069,0126,1740442755,15.09 04,0019,0026,0983.4,+02.8,070,0108,1740443055,15.141 04,0017,0023,0983.2,+02.8,071,0117,1740443355,15.138 06,0017,0023,0983.2,+02.8,070,0130,1740443655,15.227 04,0019,0026,0983.3,+02.8,068,0146,1740443955,15.193 04,0019,0026,0983.2,+02.7,069,0132,1740444255,15.179 23,0019,0026,0983.3,+02.8,069,0144,1740444555,15.159 06,0017,0023,0983.3,+02.8,069,0130,1740444855,15.154 06,0018,0024,0983.4,+02.3,072,0133,1740445155,15.134 06,0018,0024,0983.2,+02.6,071,0128,1740445455,15.136 04,0019,0026,0982.9,+02.6,071,0121,1740445755,15.131 06,0016,0022,0983.0,+02.6,071,0121,1740446055,15.103 04,0022,0029,0983.0,+02.6,071,0102,1740446355,15.081 23,0019,0026,0983.0,+02.6,071,0124,1740446655,15.069 06,0020,0027,0982.8,+02.6,070,0125,1740446955,15.139 06,0017,0023,0982.5,+02.6,070,0128,1740447255,15.212 09,0016,0022,0982.6,+02.6,070,0134,1740447555,15.207 06,0017,0023,0982.4,+02.6,069,0118,1740447855,15.194 06,0018,0024,0982.5,+02.6,068,0099,1740448155,15.101 99,0020,0027,0982.4,+02.6,070,0130,1740448455,15.156 04,0022,0029,0982.3,+02.6,070,0140,1740448755,15.144 99,0018,0024,0982.4,+02.6,069,0105,1740449055,15.151 06,0017,0023,0982.6,+02.4,071,0124,1740449355,15.036 06,0021,0028,0982.2,+02.3,072,0121,1740449655,15.124 99,0020,0027,0982.4,+02.2,073,0120,1740449955,15.018 99,0019,0026,0982.6,+02.4,072,0120,1740450255,15.163 21,0021,0028,0982.4,+02.4,071,0120,1740450555,15.151 04,0021,0028,0982.6,+02.4,071,0122,1740450855,15.226 06,0020,0027,0982.4,+02.4,071,0124,1740451155,15.213 99,0019,0026,0982.0,+02.4,070,0099,1740451455,15.235 06,0017,0023,0982.3,+02.3,070,0114,1740451755,15.208 99,0018,0024,0982.3,+02.3,070,0124,1740452055,15.139 09,0018,0024,0982.1,+02.3,070,0119,1740452355,15.206 99,0022,0029,0982.4,+02.3,071,0109,1740452655,15.194 09,0020,0027,0982.3,+02.3,071,0121,1740452955,15.16 09,0030,0042,0981.8,+02.1,072,0134,1740453255,15.088 06,0023,0031,0982.1,+02.2,071,0109,1740453555,15.17 99,0020,0027,0982.2,+02.2,070,0115,1740453855,15.14 09,0023,0031,0982.2,+02.2,071,0132,1740454155,15.284 18,0023,0031,0982.2,+02.2,071,0131,1740454455,15.262 09,0020,0027,0982.2,+02.2,071,0135,1740454755,15.345 99,0022,0029,0982.0,+02.1,072,0122,1740455055,15.165 09,0022,0029,0981.9,+02.0,072,0132,1740455355,15.312 09,0021,0028,0982.0,+01.9,073,0144,1740455655,15.139 09,0021,0028,0982.1,+01.9,073,0113,1740455955,15.126 06,0028,0038,0981.9,+02.1,073,0111,1740456255,15.113 09,0030,0042,0981.8,+02.1,072,0118,1740456555,15.277 09,0025,0034,0982.1,+02.1,072,0122,1740456855,15.087 09,0024,0032,0982.2,+02.2,071,0129,1740457155,15.226 11,0026,0036,0982.2,+02.1,072,0131,1740457455,15.285 11,0035,0048,0982.0,+02.2,073,0132,1740457755,15.306 09,0037,0050,0981.9,+02.1,073,0114,1740458055,15.27 09,0032,0044,0981.9,+02.1,073,0130,1740458355,15.33 09,0028,0038,0982.1,+02.2,072,0125,1740458655,15.325 09,0032,0044,0982.1,+02.2,072,0115,1740458955,15.224 09,0030,0042,0982.3,+02.3,071,0131,1740459255,15.219 09,0032,0044,0982.2,+02.2,071,0110,1740459555,15.287 09,0033,0045,0982.1,+02.2,072,0122,1740459855,15.195 09,0032,0044,0982.3,+02.2,072,0118,1740460155,15.181 11,0025,0034,0982.3,+02.2,072,0115,1740460455,15.168 09,0024,0032,0982.3,+02.2,072,0133,1740460755,15.235 09,0029,0039,0982.1,+02.2,072,0123,1740461055,15.206 09,0025,0034,0982.2,+02.3,071,0124,1740461355,15.283 11,0030,0042,0982.1,+02.2,072,0109,1740461655,15.279 09,0027,0037,0981.9,+02.3,072,0106,1740461955,15.272 11,0026,0036,0982.0,+02.3,072,0147,1740462255,15.405 18,0028,0038,0982.2,+02.3,073,0136,1740462555,15.304 09,0031,0043,0982.0,+02.3,073,0132,1740462855,15.299 09,0031,0043,0981.9,+02.3,074,0117,1740463155,15.214 16,0029,0039,0981.8,+02.3,073,0117,1740463455,15.185 99,0028,0038,0982.0,+02.3,073,0103,1740463755,15.347 06,0028,0038,0981.6,+02.4,073,0115,1740464055,15.327 28,0030,0042,0981.7,+02.4,074,0114,1740464355,15.314 09,0026,0036,0982.1,+02.5,074,0136,1740464655,15.366 11,0027,0037,0982.0,+02.5,074,0121,1740464955,15.443 09,0025,0034,0982.0,+02.6,074,0139,1740465255,15.365 09,0029,0039,0981.7,+02.6,074,0129,1740465555,15.409 06,0030,0042,0981.6,+02.7,075,0102,1740465855,15.324 06,0028,0038,0981.7,+02.8,075,0120,1740466155,15.413 11,0028,0038,0982.0,+02.9,074,0095,1740466455,15.298 09,0033,0045,0981.9,+03.1,074,0124,1740466755,15.365 09,0028,0038,0982.0,+03.2,073,0107,1740467055,15.278 09,0023,0031,0981.7,+03.3,071,0117,1740467355,15.251 06,0025,0034,0981.9,+03.3,071,0109,1740467655,15.238 06,0026,0036,0981.9,+03.4,071,0107,1740467955,15.241 99,0026,0036,0982.2,+03.6,071,0118,1740468255,15.284 09,0027,0037,0982.1,+03.6,072,0125,1740468555,15.443 06,0028,0038,0981.9,+03.9,071,0115,1740468855,15.421 09,0028,0038,0982.0,+04.0,071,0113,1740469155,15.345 99,0025,0034,0982.0,+04.1,071,0119,1740469455,15.316 09,0023,0031,0982.1,+04.3,070,0110,1740469755,15.318 99,0026,0036,0982.2,+04.5,070,0122,1740470055,15.29 99,0026,0036,0981.8,+04.3,070,0132,1740470355,15.289 13,0026,0036,0981.9,+04.4,070,0136,1740470655,15.367 99,0024,0032,0981.8,+04.5,069,0100,1740470955,15.347 11,0025,0034,0982.1,+04.5,068,0120,1740471255,15.255 11,0023,0031,0981.9,+04.8,069,0131,1740471555,15.322 11,0022,0029,0982.0,+04.9,068,0116,1740471855,15.372 99,0024,0032,0982.0,+05.0,067,0119,1740472155,15.458 13,0022,0029,0981.9,+05.1,067,0113,1740472455,15.438 99,0020,0027,0981.9,+05.5,067,0108,1740472755,15.418 13,0024,0032,0981.7,+05.4,067,0114,1740473055,15.332 13,0024,0032,0981.9,+05.7,067,0108,1740473355,15.4 13,0017,0023,0981.8,+05.7,066,0115,1740473655,15.459 13,0020,0027,0982.1,+06.3,067,0129,1740473955,15.454 23,0019,0026,0981.7,+06.5,066,0114,1740474255,15.361 16,0020,0027,0982.0,+06.6,066,0130,1740474555,15.428 18,0020,0027,0981.8,+06.5,064,0139,1740474855,15.416 16,0020,0027,0981.7,+06.4,064,0137,1740475155,15.401 13,0020,0027,0981.7,+06.5,065,0125,1740475455,15.445 11,0023,0031,0981.5,+06.4,064,0115,1740475755,15.517 21,0021,0028,0981.8,+06.5,064,0129,1740476055,15.511 16,0019,0026,0981.7,+06.7,064,0116,1740476355,15.521 99,0020,0027,0981.7,+06.9,064,0129,1740476655,15.493 16,0020,0027,0981.3,+07.0,065,0124,1740476955,15.48 99,0020,0027,0981.6,+07.2,064,0124,1740477255,15.482 16,0019,0026,0981.5,+07.1,063,0118,1740477555,15.469 21,0020,0027,0981.2,+07.4,063,0096,1740477855,15.441 99,0022,0029,0981.3,+07.5,063,0121,1740478155,15.421 13,0018,0024,0981.2,+07.3,062,0129,1740478455,15.407 13,0020,0027,0981.0,+07.6,062,0125,1740478755,15.403 13,0020,0027,0981.1,+07.8,062,0119,1740479055,15.446 16,0016,0022,0981.2,+07.9,061,0127,1740479355,15.532 21,0018,0024,0980.7,+08.5,060,0118,1740479655,15.44 13,0016,0022,0980.7,+08.9,060,0133,1740479955,15.411 16,0019,0026,0980.6,+09.2,060,0127,1740480255,15.418 16,0015,0021,0980.3,+08.7,061,0124,1740480555,15.474 18,0017,0023,0980.5,+09.3,060,0129,1740480855,15.38 18,0018,0024,0980.3,+09.3,059,0110,1740481155,15.456 18,0016,0022,0980.1,+09.3,058,0108,1740481455,15.442 13,0021,0028,0980.3,+09.8,056,0121,1740481755,15.43 13,0018,0024,0980.3,+09.8,057,0105,1740482055,15.351 13,0020,0027,0980.0,+10.1,056,0124,1740482355,15.338 16,0016,0022,0980.0,+10.3,056,0107,1740482655,15.463 99,0019,0026,0980.2,+10.5,055,0133,1740482955,15.52 18,0017,0023,0979.9,+11.0,055,0122,1740483255,15.448 16,0019,0026,0979.8,+10.7,054,0104,1740483555,15.422 16,0015,0021,0979.8,+10.5,053,0120,1740483855,15.496 16,0015,0021,0979.8,+10.8,054,0114,1740484155,15.476 16,0021,0028,0979.6,+10.6,053,0094,1740484455,15.456 13,0016,0022,0979.3,+10.7,053,0132,1740484755,15.465 13,0019,0026,0979.2,+10.8,053,0121,1740485055,15.437 21,0017,0023,0979.2,+11.1,052,0113,1740485355,15.433 18,0014,0018,0979.2,+11.3,052,0116,1740485655,15.42 99,0012,0016,0978.9,+11.4,049,0127,1740485955,15.407 16,0013,0017,0978.9,+11.8,050,0125,1740486255,15.442 13,0012,0016,0979.0,+12.0,047,0126,1740486555,15.549 13,0008,0011,0978.8,+12.0,047,0124,1740486855,15.522 18,0010,0013,0978.7,+12.1,045,0108,1740487155,15.5 21,0010,0013,0978.8,+12.0,046,0126,1740487455,15.51 11,0014,0018,0978.7,+12.1,046,0115,1740487755,15.498 13,0015,0021,0978.7,+12.2,046,0145,1740488055,15.557 16,0011,0015,0978.6,+12.3,044,0127,1740488355,15.456 16,0011,0015,0978.5,+12.8,043,0114,1740488655,15.539 13,0008,0011,0978.7,+12.5,043,0127,1740488955,15.525 13,0008,0011,0978.6,+12.3,042,0098,1740489255,15.498 18,0008,0011,0978.8,+12.5,042,0114,1740489555,15.484 13,0008,0011,0978.6,+12.8,046,0117,1740489855,15.528 13,0008,0011,0978.5,+12.7,043,0120,1740490155,15.606 13,0009,0012,0978.5,+12.7,042,0122,1740490455,15.608 13,0008,0011,0978.6,+12.8,044,0111,1740490755,15.602 18,0009,0012,0978.3,+13.1,042,0129,1740491055,15.575 16,0008,0011,0978.3,+13.2,042,0120,1740491355,15.56 21,0007,0010,0978.4,+13.2,042,0120,1740491655,15.534 99,0008,0011,0978.2,+13.3,042,0126,1740491955,15.542 13,0013,0017,0978.4,+13.2,040,0118,1740492255,15.506 23,0011,0015,0978.3,+13.1,041,0135,1740492555,15.492 13,0009,0012,0978.2,+13.0,041,0128,1740492855,15.488 13,0008,0011,0978.1,+12.8,040,0107,1740493155,15.547 13,0009,0012,0978.3,+12.6,040,0113,1740493455,15.611 23,0010,0013,0978.4,+12.6,041,0110,1740493755,15.679 16,0012,0016,0978.4,+12.6,041,0109,1740494055,15.672 13,0010,0013,0977.9,+12.6,042,0114,1740494355,15.666 16,0010,0013,0978.3,+12.3,040,0109,1740494655,15.655 16,0009,0012,0978.4,+12.3,041,0125,1740494955,15.643 13,0021,0028,0978.2,+12.2,042,0116,1740495255,15.572 16,0012,0016,0978.0,+12.1,042,0107,1740495555,15.607 23,0011,0015,0978.2,+11.9,042,0103,1740495855,15.618 13,0010,0013,0978.3,+11.9,042,0110,1740496155,15.591 13,0019,0026,0978.3,+11.9,042,0112,1740496455,15.568 13,0019,0026,0978.1,+11.8,043,0122,1740496755,15.564 16,0051,0069,0978.1,+11.8,043,0130,1740497055,15.686 13,0018,0024,0978.1,+11.8,044,0118,1740497355,15.685 99,0014,0018,0978.0,+11.8,045,0118,1740497655,15.681 21,0022,0029,0978.0,+11.7,045,0127,1740497955,15.747 13,0026,0036,0977.9,+11.7,045,0127,1740498255,15.653 13,0022,0029,0978.3,+11.6,045,0123,1740498555,15.713 13,0014,0018,0978.1,+11.2,046,0116,1740498855,15.708 16,0013,0017,0978.0,+10.9,048,0128,1740499155,15.695 11,0014,0018,0978.3,+10.9,048,0123,1740499455,15.683 18,0018,0024,0978.1,+10.7,049,0119,1740499755,15.669 13,0024,0032,0978.2,+10.7,049,0116,1740500055,15.658 11,0038,0052,0978.4,+10.4,050,0102,1740500355,15.644 13,0038,0052,0978.3,+10.1,051,0132,1740500655,15.688 13,0031,0043,0978.1,+10.2,050,0119,1740500955,15.77 11,0017,0023,0978.6,+10.1,051,0123,1740501255,15.768 13,0016,0022,0978.2,+09.9,051,0115,1740501555,15.73 16,0021,0028,0978.3,+10.0,051,0106,1740501855,15.741 21,0035,0048,0978.6,+09.8,052,0122,1740502155,15.707 16,0043,0058,0978.4,+09.7,053,0114,1740502455,15.715 13,0043,0058,0978.5,+09.4,054,0115,1740502755,15.679 16,0028,0038,0978.3,+09.3,054,0112,1740503055,15.682 11,0037,0050,0978.5,+09.2,054,0131,1740503355,15.687 13,0027,0037,0978.6,+09.0,054,0123,1740503655,15.651 11,0016,0022,0978.6,+08.9,054,0145,1740503955,15.717 18,0017,0023,0978.7,+08.3,056,0133,1740504255,15.759 99,0028,0038,0978.7,+08.3,056,0106,1740504555,15.844 11,0027,0037,0978.9,+08.1,057,0136,1740504855,15.832 13,0036,0049,0978.5,+08.3,056,0120,1740505155,15.834 99,0030,0042,0978.7,+08.0,057,0120,1740505455,15.806 99,0018,0024,0978.6,+07.8,057,0123,1740505755,15.792 13,0036,0049,0978.9,+07.6,057,0127,1740506055,15.788 11,0039,0053,0978.5,+07.7,056,0109,1740506355,15.773 16,0024,0032,0978.5,+07.5,057,0114,1740506655,15.754 13,0019,0026,0978.4,+07.5,057,0111,1740506955,15.732 16,0015,0021,0978.8,+07.3,057,0119,1740507255,15.729 16,0024,0032,0978.6,+07.0,057,0111,1740507555,15.723 13,0024,0032,0978.8,+06.9,058,0103,1740507855,15.766 13,0021,0028,0978.5,+06.6,058,0097,1740508155,15.867 13,0033,0045,0978.6,+06.5,058,0119,1740508455,15.84 16,0019,0026,0978.6,+06.3,057,0134,1740508755,15.783 18,0020,0027,0978.7,+05.5,061,0127,1740509055,15.805 99,0025,0034,0978.6,+05.5,061,0110,1740509355,15.793 16,0018,0024,0978.7,+05.3,061,0123,1740509655,15.779 16,0024,0032,0978.7,+05.0,062,0113,1740509955,15.767 16,0022,0029,0978.5,+05.0,061,0112,1740510255,15.762 13,0022,0029,0978.8,+04.7,062,0124,1740510555,15.741 16,0019,0026,0978.8,+04.1,063,0112,1740510855,15.736 99,0020,0027,0978.8,+04.0,063,0118,1740511155,15.722 18,0019,0026,0979.0,+04.0,063,0110,1740511455,15.855 99,0025,0034,0978.8,+03.8,064,0100,1740511755,15.844 13,0025,0034,0978.7,+03.8,062,0109,1740512055,15.822 13,0038,0052,0978.9,+03.6,063,0119,1740512355,15.818 16,0033,0045,0979.1,+03.5,063,0119,1740512655,15.886 11,0026,0036,0978.9,+03.3,064,0112,1740512955,15.792 13,0019,0026,0979.1,+02.8,064,0110,1740513255,15.851 11,0019,0026,0978.9,+02.9,063,0116,1740513555,15.766 18,0023,0031,0979.3,+02.6,065,0117,1740513855,15.835 11,0020,0027,0979.1,+02.4,066,0099,1740514155,15.813 11,0017,0023,0979.0,+02.1,065,0146,1740514455,15.815 13,0019,0026,0979.2,+01.8,066,0147,1740514755,15.803 16,0014,0018,0979.2,+01.7,066,0124,1740515055,15.862 16,0017,0023,0979.3,+01.6,065,0114,1740515355,15.924 11,0018,0024,0979.1,+01.6,066,0116,1740515655,15.914 13,0014,0018,0979.2,+01.3,067,0115,1740515955,15.909 16,0023,0031,0979.0,+01.1,067,0120,1740516255,15.887 13,0017,0023,0978.9,+01.1,067,0096,1740516555,15.873 13,0018,0024,0979.4,+01.2,065,0126,1740516855,15.868 13,0018,0024,0979.3,+00.9,066,0126,1740517155,15.838 16,0020,0027,0979.2,+00.7,067,0131,1740517455,15.826 13,0019,0026,0979.2,+00.6,067,0136,1740517755,15.829 13,0016,0022,0979.4,+00.6,066,0122,1740518055,15.793 11,0017,0023,0979.3,+00.6,065,0129,1740518355,15.812 13,0015,0021,0979.5,+00.4,067,0118,1740518655,15.856 13,0018,0024,0979.3,+00.4,066,0115,1740518955,15.934 11,0014,0018,0979.1,+00.4,066,0116,1740519256,16.008 16,0017,0023,0979.3,+00.4,066,0124,1740519555,15.908 13,0017,0023,0979.3,+00.3,066,0118,1740519855,15.806 11,0018,0024,0979.4,+00.4,066,0110,1740520155,15.97 11,0018,0024,0979.2,+00.0,067,0125,1740520455,15.941 99,0018,0024,0979.3,-00.0,066,0126,1740520755,15.781 13,0020,0027,0979.5,-00.2,068,0123,1740521055,15.837 13,0017,0023,0979.3,-00.3,068,0132,1740521355,15.902 13,0021,0028,0979.2,-00.2,068,0116,1740521655,15.752 13,0020,0027,0979.3,-00.2,067,0108,1740521955,15.836 11,0022,0029,0979.2,-00.4,069,0116,1740522255,15.898 11,0019,0026,0979.3,-00.2,068,0108,1740522556,16.016 13,0021,0028,0979.0,-00.3,068,0119,1740522855,15.971 09,0020,0027,0979.0,-00.4,068,0128,1740523155,15.974 99,0019,0026,0979.1,-00.3,068,0128,1740523455,15.897 13,0020,0027,0979.0,-00.4,070,0124,1740523755,15.956 99,0025,0034,0978.9,-00.4,070,0113,1740524055,15.863 99,0022,0029,0979.1,-00.4,069,0118,1740524355,15.93 09,0024,0032,0979.1,-00.3,069,0110,1740524655,15.998 13,0021,0028,0979.3,-00.2,068,0127,1740524955,15.914 13,0020,0027,0979.3,-00.6,070,0135,1740525255,15.972 16,0023,0031,0978.9,-00.4,069,0126,1740525555,15.959 16,0023,0031,0978.9,-00.4,069,0118,1740525855,15.955 11,0022,0029,0979.4,-00.5,070,0109,1740526156,16.08 11,0014,0018,0979.0,-00.4,069,0110,1740526456,16.075 11,0021,0028,0979.2,-00.6,070,0118,1740526756,16.063 13,0019,0026,0979.3,-00.5,069,0091,1740527056,16.049 11,0020,0027,0979.0,-00.5,069,0118,1740527356,16.045 99,0019,0026,0979.3,-00.5,069,0109,1740527656,16.104 16,0020,0027,0979.4,-00.6,069,0121,1740527955,15.931 11,0019,0026,0979.2,-00.5,069,0113,1740528255,15.917 21,0018,0024,0979.1,-00.6,069,0115,1740528555,15.905 11,0021,0028,0979.3,-00.6,069,0129,1740528855,15.892 11,0018,0024,0979.4,-00.6,069,0117,1740529155,15.959 16,0017,0023,0979.3,-00.5,069,0141,1740529456,16.091 13,0019,0026,0979.3,-00.6,071,0124,1740529756,16.007 11,0018,0024,0979.1,-00.4,070,0112,1740530056,16.154 16,0018,0024,0979.0,-00.3,070,0108,1740530356,16.157 99,0020,0027,0979.0,-00.3,070,0113,1740530656,16.048 11,0018,0024,0979.1,-00.4,070,0115,1740530956,16.043 16,0020,0027,0979.0,-00.4,070,0119,1740531256,16.022 99,0019,0026,0979.1,-00.3,070,0097,1740531556,16.01 11,0024,0032,0978.9,-00.4,070,0129,1740531856,16.077 13,0018,0024,0979.0,-00.4,070,0116,1740532155,15.998 11,0018,0024,0978.8,-00.5,070,0114,1740532455,15.971 21,0020,0027,0978.9,-00.6,070,0128,1740532755,15.958 13,0016,0022,0979.2,-00.6,070,0121,1740533056,16.001 16,0022,0029,0978.9,-00.6,069,0117,1740533356,16.1 99,0016,0022,0979.1,-00.7,070,0116,1740533656,16.051 13,0016,0022,0978.8,-00.7,070,0121,1740533956,16.051 13,0015,0021,0978.9,-00.7,069,0098,1740534256,16.038 11,0018,0024,0978.7,-00.8,069,0148,1740534556,16.02 23,0015,0021,0978.6,-00.9,069,0126,1740534856,16.069 11,0016,0022,0978.5,-01.0,069,0125,1740535156,16.097 18,0014,0018,0978.7,-01.0,068,0137,1740535456,16.031 11,0018,0024,0978.5,-01.3,069,0112,1740535756,16.019 11,0018,0024,0978.7,-01.1,069,0110,1740536056,16.006 13,0017,0023,0978.6,-01.3,068,0130,1740536356,16.033 13,0015,0021,0978.6,-01.3,068,0127,1740536656,16.087 11,0018,0024,0978.7,-01.4,070,0124,1740536956,16.15 11,0017,0023,0978.6,-01.4,069,0129,1740537256,16.136 11,0017,0023,0978.5,-01.5,069,0121,1740537556,16.203 11,0017,0023,0978.5,-01.4,069,0142,1740537856,16.102 11,0016,0022,0978.5,-01.4,070,0120,1740538156,16.164 11,0019,0026,0978.6,-01.4,071,0140,1740538456,16.238 28,0018,0024,0978.8,-01.5,071,0126,1740538756,16.233 13,0019,0026,0978.6,-01.4,071,0104,1740539056,16.068 13,0015,0021,0978.6,-01.4,070,0110,1740539356,16.073 11,0019,0026,0978.7,-01.3,070,0127,1740539656,16.067 11,0015,0021,0978.7,-01.6,071,0117,1740539956,16.054 11,0018,0024,0978.8,-01.4,071,0126,1740540256,16.201 11,0021,0028,0978.7,-01.4,071,0108,1740540556,16.301 13,0018,0024,0978.6,-01.3,070,0131,1740540856,16.181 21,0016,0022,0978.5,-01.4,071,0121,1740541156,16.184 16,0019,0026,0978.7,-01.4,071,0129,1740541456,16.228 13,0019,0026,0978.8,-01.5,071,0127,1740541756,16.304 13,0016,0022,0978.7,-01.4,071,0108,1740542056,16.13 13,0018,0024,0978.6,-01.4,071,0135,1740542356,16.117 13,0016,0022,0978.7,-01.4,070,0109,1740542656,16.223 16,0018,0024,0978.6,-01.4,070,0128,1740542956,16.193 16,0017,0023,0978.6,-01.6,071,0111,1740543256,16.232 13,0017,0023,0978.6,-01.6,070,0139,1740543556,16.16 13,0018,0024,0978.9,-01.5,072,0127,1740543856,16.197 13,0018,0024,0978.5,-01.3,072,0127,1740544156,16.273 16,0020,0027,0978.6,-01.3,073,0126,1740544456,16.253 16,0019,0026,0979.0,-01.5,072,0117,1740544756,16.247 13,0027,0037,0978.8,-01.8,072,0122,1740545056,16.242 13,0022,0029,0978.7,-01.6,071,0123,1740545356,16.222 13,0024,0032,0978.7,-01.6,071,0116,1740545656,16.21 99,0020,0027,0979.0,-01.8,071,0112,1740545956,16.188 99,0022,0029,0978.8,-01.6,070,0140,1740546256,16.191 13,0046,0063,0979.0,-01.6,070,0113,1740546556,16.17 11,0045,0060,0978.9,-01.6,070,0129,1740546856,16.326 99,0038,0052,0979.1,-01.7,070,0136,1740547156,16.312 21,0031,0043,0979.0,-01.7,069,0108,1740547456,16.283 13,0029,0039,0979.0,-01.8,070,0131,1740547756,16.364 13,0031,0043,0978.7,-01.9,070,0113,1740548056,16.365 13,0032,0044,0978.9,-01.9,070,0109,1740548356,16.338 11,0029,0039,0978.8,-01.9,070,0121,1740548656,16.397 13,0030,0042,0978.7,-01.9,070,0109,1740548956,16.298 13,0033,0045,0979.2,-01.8,071,0114,1740549256,16.374 23,0034,0047,0978.9,-01.5,072,0130,1740549556,16.246 13,0033,0045,0978.9,-01.1,073,0112,1740549856,16.36 11,0026,0036,0979.1,-00.8,073,0119,1740550156,16.332 99,0021,0028,0979.3,-00.6,073,0132,1740550456,16.246 11,0056,0075,0979.2,-00.5,073,0124,1740550756,16.226 11,0029,0039,0979.1,-00.7,072,0121,1740551056,16.277 11,0032,0044,0979.3,-00.6,072,0131,1740551356,16.447 21,0026,0036,0979.4,-00.5,072,0133,1740551656,16.426 11,0027,0037,0979.3,-00.2,072,0131,1740551956,16.414 11,0025,0034,0979.5,+00.0,073,0143,1740552256,16.408 09,0027,0037,0979.6,+00.4,072,0133,1740552556,16.379 13,0026,0036,0979.7,+00.7,071,0134,1740552856,16.447 13,0024,0032,0979.4,+01.3,071,0124,1740553156,16.441 16,0024,0032,0979.6,+01.4,070,0130,1740553456,16.341 21,0023,0031,0979.3,+01.6,069,0123,1740553756,16.415 13,0021,0028,0979.4,+01.6,070,0119,1740554056,16.337 13,0022,0029,0979.3,+01.9,070,0127,1740554356,16.399 99,0022,0029,0979.3,+02.2,069,0125,1740554656,16.442 13,0023,0031,0979.3,+02.3,069,0133,1740554956,16.52 13,0028,0038,0979.0,+02.6,069,0123,1740555256,16.5 99,0024,0032,0979.5,+03.4,068,0108,1740555556,16.461 13,0028,0038,0979.1,+03.8,068,0104,1740555856,16.481 13,0021,0028,0979.2,+03.9,067,0103,1740556156,16.469 13,0018,0024,0979.1,+04.8,064,0126,1740556456,16.375 16,0023,0031,0979.1,+04.7,065,0129,1740556756,16.468 11,0020,0027,0979.0,+05.5,064,0127,1740557056,16.453 13,0025,0034,0979.3,+06.1,063,0125,1740557356,16.432 18,0020,0027,0978.9,+06.6,063,0111,1740557656,16.413 16,0024,0032,0978.9,+06.5,061,0106,1740557956,16.399 13,0020,0027,0979.3,+06.8,062,0126,1740558256,16.45 16,0021,0028,0979.1,+07.2,062,0138,1740558556,16.522 16,0021,0028,0979.0,+07.7,061,0115,1740558856,16.516 18,0020,0027,0979.0,+08.2,061,0121,1740559156,16.504 18,0016,0022,0978.9,+08.8,060,0128,1740559456,16.491 18,0016,0022,0978.9,+08.8,059,0111,1740559756,16.548 18,0016,0022,0978.9,+09.0,058,0131,1740560056,16.458 99,0015,0021,0979.0,+09.2,057,0119,1740560356,16.444 18,0016,0022,0978.9,+09.4,056,0124,1740560656,16.521 18,0014,0018,0978.9,+09.6,056,0108,1740560956,16.442 21,0014,0018,0979.1,+09.6,055,0111,1740561256,16.405 21,0012,0016,0978.7,+09.7,055,0143,1740561556,16.392 21,0014,0018,0978.9,+10.0,055,0102,1740561856,16.452 21,0015,0021,0978.7,+10.2,054,0137,1740562156,16.531 18,0013,0017,0979.0,+10.3,053,0126,1740562456,16.511 21,0013,0017,0979.2,+10.4,054,0113,1740562756,16.586 21,0011,0015,0978.9,+10.5,053,0131,1740563056,16.479 18,0011,0015,0978.8,+10.6,053,0115,1740563356,16.488 21,0014,0018,0978.9,+10.7,053,0124,1740563656,16.53 99,0012,0016,0978.8,+10.9,052,0101,1740563956,16.541 21,0013,0017,0979.0,+11.1,053,0120,1740564256,16.512 21,0014,0018,0978.8,+11.1,051,0118,1740564556,16.5 18,0014,0018,0978.8,+11.1,051,0114,1740564856,16.487 18,0013,0017,0978.6,+11.3,051,0129,1740565156,16.481 18,0016,0022,0978.7,+11.3,051,0119,1740565456,16.54 18,0012,0016,0978.6,+11.6,051,0102,1740565756,16.602 18,0011,0015,0978.4,+11.8,051,0115,1740566056,16.59 18,0010,0013,0978.2,+11.8,050,0131,1740566356,16.585 18,0011,0015,0978.2,+11.8,050,0114,1740566656,16.565 21,0011,0015,0978.3,+12.0,049,0146,1740566956,16.559 25,0013,0017,0978.4,+12.3,049,0109,1740567256,16.546 21,0013,0017,0978.4,+12.4,048,0119,1740567556,16.526 21,0011,0015,0978.2,+12.2,048,0141,1740567856,16.52 99,0011,0015,0977.8,+12.5,048,0107,1740568156,16.507 99,0012,0016,0978.1,+12.6,048,0130,1740568456,16.495 18,0013,0017,0978.0,+12.9,048,0132,1740568756,16.561 18,0011,0015,0977.8,+13.2,048,0132,1740569056,16.613 23,0012,0016,0977.8,+13.6,046,0117,1740569356,16.689 18,0012,0016,0978.0,+13.6,046,0113,1740569656,16.668 18,0011,0015,0978.0,+14.0,046,0135,1740569956,16.665 21,0012,0016,0977.5,+14.2,045,0101,1740570256,16.652 18,0009,0012,0977.6,+13.8,045,0112,1740570556,16.654 18,0011,0015,0977.5,+13.8,045,0112,1740570856,16.626 18,0012,0016,0977.5,+13.7,045,0122,1740571156,16.612 18,0011,0015,0977.4,+13.8,045,0123,1740571456,16.598 18,0010,0013,0977.5,+14.2,045,0122,1740571756,16.586 21,0010,0013,0977.4,+14.4,044,0118,1740572056,16.573 99,0012,0016,0977.5,+14.6,044,0128,1740572356,16.56 21,0013,0017,0977.4,+14.9,044,0119,1740572656,16.611 21,0011,0015,0977.5,+14.6,043,0139,1740572956,16.687 16,0012,0016,0977.4,+14.8,043,0113,1740573256,16.673 23,0012,0016,0977.7,+14.5,044,0126,1740573556,16.662 99,0011,0015,0977.5,+14.7,043,0128,1740573856,16.646 21,0015,0021,0977.5,+14.4,043,0120,1740574156,16.618 21,0011,0015,0977.3,+14.3,043,0122,1740574456,16.605 21,0011,0015,0977.3,+14.0,044,0124,1740574756,16.688 18,0011,0015,0977.6,+14.3,043,0133,1740575056,16.666 21,0010,0013,0977.3,+14.0,044,0107,1740575356,16.663 21,0011,0015,0977.3,+13.8,044,0124,1740575656,16.649 21,0011,0015,0977.2,+13.8,045,0117,1740575956,16.636 21,0012,0016,0977.3,+13.7,044,0132,1740576256,16.688 23,0014,0018,0977.2,+13.5,045,0145,1740576556,16.764 21,0011,0015,0977.1,+13.3,045,0129,1740576856,16.742 21,0011,0015,0977.0,+13.5,045,0119,1740577156,16.739 21,0011,0015,0977.1,+13.6,044,0114,1740577456,16.731 21,0011,0015,0977.1,+13.8,044,0100,1740577756,16.727 21,0010,0013,0977.3,+14.1,044,0137,1740578056,16.698 21,0013,0017,0977.1,+14.0,043,0107,1740578356,16.67 23,0011,0015,0977.1,+13.8,044,0130,1740578656,16.689 21,0011,0015,0977.1,+13.6,044,0110,1740578956,16.723 21,0010,0013,0977.2,+13.7,045,0112,1740579256,16.718 21,0009,0012,0977.0,+13.6,043,0125,1740579556,16.634 18,0009,0012,0977.0,+13.8,044,0136,1740579856,16.765 23,0010,0013,0977.1,+13.6,045,0110,1740580156,16.834 21,0012,0016,0976.9,+13.5,044,0119,1740580456,16.827 21,0018,0024,0977.0,+13.4,045,0116,1740580756,16.808 23,0010,0013,0977.1,+13.6,044,0127,1740581056,16.803 23,0008,0011,0976.8,+13.3,045,0103,1740581356,16.79 21,0014,0018,0977.0,+13.3,045,0129,1740581656,16.784 21,0024,0032,0976.9,+13.2,045,0132,1740581956,16.763 23,0020,0027,0976.9,+13.2,046,0112,1740582256,16.752 23,0020,0027,0977.2,+13.0,046,0152,1740582556,16.738 23,0012,0016,0976.9,+12.8,046,0117,1740582856,16.725 23,0010,0013,0976.8,+12.7,046,0119,1740583156,16.705 23,0011,0015,0977.0,+12.7,047,0135,1740583456,16.757 23,0010,0013,0977.1,+12.6,047,0127,1740583756,16.841 21,0010,0013,0977.3,+12.5,047,0118,1740584056,16.836 21,0011,0015,0977.0,+12.4,047,0118,1740584356,16.885 21,0013,0017,0977.2,+12.3,047,0100,1740584656,16.816 18,0011,0015,0977.0,+12.1,048,0121,1740584956,16.868 18,0011,0015,0977.1,+11.9,048,0119,1740585256,16.855 21,0011,0015,0977.1,+11.8,048,0123,1740585556,16.857 23,0012,0016,0977.3,+11.8,049,0127,1740585856,16.838 21,0020,0027,0977.0,+11.7,049,0110,1740586156,16.799 21,0012,0016,0977.4,+11.6,049,0115,1740586456,16.819 21,0011,0015,0977.2,+11.5,049,0107,1740586756,16.79 23,0013,0017,0977.1,+11.3,050,0118,1740587056,16.858 21,0011,0015,0977.2,+11.3,050,0138,1740587356,16.924 23,0012,0016,0977.7,+11.2,050,0121,1740587656,16.9 23,0014,0018,0977.5,+11.1,050,0106,1740587956,16.911 21,0013,0017,0977.4,+11.1,050,0132,1740588256,16.875 23,0010,0013,0977.5,+11.0,051,0119,1740588556,16.853 21,0012,0016,0977.5,+11.0,051,0117,1740588856,16.843 23,0013,0017,0977.7,+10.9,052,0111,1740589156,16.861 99,0011,0015,0977.5,+10.8,052,0130,1740589456,16.817 23,0011,0015,0977.6,+10.7,053,0128,1740589756,16.81 23,0012,0016,0977.7,+10.7,053,0122,1740590056,16.886 23,0012,0016,0977.8,+10.6,053,0127,1740590356,16.784 99,0011,0015,0977.7,+10.5,054,0132,1740590656,16.918 99,0011,0015,0978.0,+10.6,054,0122,1740590957,17 99,0014,0018,0978.2,+10.4,055,0099,1740591256,16.971 21,0013,0017,0978.1,+10.4,055,0147,1740591556,16.989 21,0013,0017,0977.9,+10.3,056,0124,1740591856,16.946 23,0012,0016,0978.0,+10.2,056,0118,1740592156,16.94 99,0012,0016,0977.9,+10.2,056,0132,1740592456,16.928 23,0013,0017,0978.0,+10.2,056,0126,1740592756,16.906 23,0016,0022,0978.0,+10.1,056,0121,1740593056,16.917 23,0013,0017,0978.1,+10.2,056,0117,1740593356,16.889 23,0013,0017,0978.2,+10.0,057,0120,1740593656,16.876 23,0013,0017,0978.2,+10.0,057,0130,1740593956,16.872 23,0012,0016,0978.1,+10.0,057,0104,1740594256,16.923 21,0014,0018,0978.1,+09.9,057,0114,1740594557,17.011 99,0013,0017,0978.2,+09.8,057,0125,1740594857,17.003 23,0012,0016,0978.3,+09.9,057,0117,1740595156,16.961 23,0017,0023,0978.4,+09.9,057,0120,1740595456,16.948 18,0015,0021,0978.2,+09.8,057,0124,1740595756,16.96 23,0012,0016,0978.5,+09.8,057,0112,1740596057,17.01 23,0011,0015,0978.2,+09.7,058,0118,1740596356,16.997 21,0015,0021,0978.3,+09.6,058,0129,1740596656,16.943 18,0012,0016,0978.2,+09.7,058,0115,1740596956,16.972 23,0015,0021,0978.5,+09.6,058,0108,1740597256,16.95 18,0012,0016,0978.7,+09.5,059,0102,1740597556,16.953 99,0013,0017,0978.8,+09.5,059,0141,1740597857,17.007 23,0012,0016,0978.6,+09.4,059,0122,1740598157,17.068 23,0012,0016,0978.6,+09.4,059,0126,1740598457,17.07 21,0014,0018,0978.6,+09.4,059,0111,1740598757,17.13 23,0015,0021,0978.4,+09.4,060,0130,1740599057,17.117 21,0013,0017,0978.4,+09.4,059,0141,1740599357,17.104 23,0013,0017,0978.7,+09.3,060,0134,1740599657,17.083 23,0012,0016,0979.0,+09.2,060,0107,1740599957,17.078 23,0013,0017,0978.9,+09.1,061,0121,1740600257,17.012 23,0015,0021,0979.2,+09.2,060,0112,1740600556,16.991 23,0012,0016,0978.7,+09.1,061,0123,1740600857,17.047 23,0014,0018,0978.7,+09.1,061,0113,1740601156,16.994 23,0014,0018,0978.8,+09.1,061,0118,1740601457,17.07 23,0012,0016,0978.8,+09.0,061,0118,1740601757,17.126 99,0012,0016,0978.7,+09.1,061,0127,1740602057,17.109 99,0010,0013,0978.7,+09.0,061,0127,1740602357,17.131 21,0011,0015,0978.8,+09.0,061,0140,1740602657,17.117 25,0013,0017,0979.2,+09.0,061,0139,1740602957,17.095 23,0014,0018,0979.3,+09.0,061,0126,1740603257,17.096 23,0014,0018,0979.2,+08.9,062,0135,1740603557,17.15 23,0012,0016,0979.3,+08.9,061,0109,1740603857,17.139 23,0013,0017,0979.2,+08.9,062,0115,1740604157,17.106 21,0012,0016,0978.9,+08.9,062,0111,1740604457,17.129 99,0011,0015,0979.2,+09.0,061,0126,1740604757,17.122 21,0014,0018,0978.9,+08.9,062,0118,1740605057,17.159 23,0012,0016,0978.9,+08.9,061,0113,1740605357,17.212 99,0012,0016,0978.9,+08.9,062,0124,1740605657,17.225 21,0012,0016,0978.8,+08.9,062,0116,1740605957,17.218 21,0014,0018,0979.0,+08.9,062,0110,1740606257,17.174 23,0013,0017,0979.4,+09.0,061,0108,1740606557,17.187 23,0013,0017,0979.3,+08.9,061,0121,1740606857,17.171 23,0015,0021,0978.9,+08.9,062,0119,1740607157,17.197 23,0012,0016,0979.3,+09.0,062,0110,1740607457,17.226 21,0012,0016,0978.9,+08.9,062,0114,1740607757,17.228 23,0013,0017,0978.9,+08.9,062,0097,1740608057,17.208 23,0013,0017,0979.0,+08.9,062,0113,1740608357,17.179 23,0011,0015,0979.1,+08.9,062,0114,1740608657,17.239 23,0016,0022,0979.1,+08.9,062,0127,1740608957,17.332 23,0013,0017,0978.9,+08.9,062,0114,1740609257,17.32 23,0015,0021,0978.7,+08.8,063,0132,1740609557,17.292 23,0015,0021,0978.8,+08.9,062,0106,1740609857,17.278 99,0014,0018,0978.8,+08.8,062,0123,1740610157,17.266 21,0012,0016,0978.9,+08.9,061,0125,1740610457,17.245 23,0012,0016,0978.9,+08.8,062,0118,1740610757,17.248 23,0013,0017,0978.7,+08.7,063,0118,1740611057,17.229 23,0014,0018,0978.6,+08.7,062,0098,1740611357,17.229 23,0014,0018,0978.8,+08.7,061,0122,1740611657,17.256 23,0012,0016,0978.7,+08.7,062,0119,1740611957,17.228 23,0013,0017,0978.5,+08.6,063,0144,1740612257,17.28 23,0018,0024,0978.7,+08.6,062,0107,1740612557,17.362 21,0015,0021,0978.7,+08.3,064,0121,1740612857,17.322 21,0014,0018,0978.8,+08.2,064,0114,1740613157,17.357 99,0015,0021,0978.6,+08.2,064,0124,1740613457,17.328 21,0013,0017,0978.5,+07.8,066,0126,1740613757,17.334 23,0015,0021,0978.9,+07.7,066,0115,1740614057,17.321 21,0013,0017,0978.7,+07.9,065,0128,1740614357,17.237 21,0016,0022,0978.9,+07.7,066,0110,1740614657,17.316 23,0015,0021,0978.7,+07.8,066,0111,1740614957,17.31 23,0016,0022,0978.7,+07.8,066,0134,1740615257,17.29 99,0018,0024,0978.6,+07.7,067,0128,1740615557,17.276 99,0016,0022,0978.7,+07.7,067,0113,1740615857,17.349 23,0017,0023,0978.3,+07.7,068,0110,1740616157,17.426 99,0014,0018,0978.6,+07.8,067,0117,1740616457,17.41 21,0015,0021,0978.5,+07.7,068,0119,1740616757,17.399 23,0016,0022,0978.7,+07.9,067,0117,1740617057,17.402 99,0017,0023,0978.4,+07.8,066,0119,1740617357,17.365 21,0014,0018,0978.5,+07.8,066,0108,1740617657,17.281 23,0015,0021,0978.5,+07.8,067,0125,1740617957,17.376 23,0017,0023,0978.5,+07.8,067,0127,1740618257,17.355 21,0013,0017,0978.2,+07.9,067,0136,1740618557,17.343 21,0013,0017,0977.9,+07.9,066,0132,1740618857,17.321 21,0014,0018,0978.1,+07.9,066,0113,1740619157,17.308 23,0014,0018,0978.0,+07.9,067,0114,1740619457,17.389 21,0017,0023,0978.1,+07.8,067,0131,1740619757,17.464 23,0014,0018,0978.0,+07.8,067,0122,1740620057,17.46 23,0017,0023,0978.2,+07.8,068,0114,1740620357,17.454 99,0015,0021,0978.1,+07.7,068,0103,1740620657,17.428 21,0016,0022,0978.1,+07.6,068,0125,1740620957,17.414 21,0024,0032,0978.1,+07.5,068,0120,1740621257,17.4 23,0018,0024,0978.0,+07.7,067,0129,1740621557,17.423 25,0024,0032,0977.9,+07.6,068,0123,1740621857,17.394 23,0021,0028,0977.9,+07.6,068,0115,1740622157,17.273 99,0015,0021,0977.7,+07.5,068,0116,1740622457,17.368 99,0014,0018,0977.9,+07.5,068,0118,1740622757,17.355 23,0016,0022,0977.9,+07.2,069,0111,1740623057,17.424 23,0015,0021,0978.0,+07.2,069,0135,1740623357,17.484 21,0016,0022,0977.7,+07.2,069,0121,1740623657,17.486 21,0015,0021,0977.9,+07.2,069,0133,1740623957,17.469 21,0017,0023,0977.8,+07.2,069,0114,1740624257,17.482 23,0022,0029,0978.0,+07.4,068,0105,1740624557,17.453 21,0018,0024,0978.0,+07.4,069,0092,1740624857,17.439 23,0020,0027,0978.1,+07.3,069,0111,1740625157,17.426 23,0019,0026,0978.2,+07.3,069,0131,1740625457,17.428 25,0019,0026,0978.2,+07.4,069,0132,1740625757,17.416 21,0018,0024,0978.0,+07.4,068,0119,1740626057,17.387 21,0018,0024,0977.9,+07.2,070,0104,1740626357,17.377 99,0019,0026,0977.8,+07.1,070,0134,1740626657,17.446 23,0018,0024,0978.0,+07.0,070,0118,1740626957,17.529 23,0016,0022,0977.8,+07.1,070,0094,1740627257,17.504 99,0020,0027,0977.9,+07.2,069,0127,1740627557,17.476 23,0016,0022,0978.0,+07.3,069,0114,1740627857,17.491 21,0015,0021,0977.9,+07.0,070,0132,1740628157,17.486 18,0018,0024,0977.9,+07.0,070,0133,1740628457,17.457 21,0016,0022,0977.7,+07.0,071,0107,1740628757,17.445 21,0016,0022,0978.1,+06.9,071,0125,1740629057,17.431 21,0019,0026,0977.9,+06.9,071,0124,1740629357,17.433 21,0017,0023,0978.0,+06.9,071,0133,1740629657,17.405 21,0016,0022,0978.0,+07.0,070,0128,1740629957,17.386 21,0016,0022,0977.9,+06.9,071,0110,1740630257,17.445 18,0017,0023,0978.1,+07.0,070,0137,1740630557,17.521 18,0016,0022,0977.9,+07.0,069,0101,1740630857,17.523 18,0016,0022,0977.8,+07.1,068,0122,1740631157,17.514 25,0014,0018,0977.8,+07.1,068,0122,1740631457,17.481 18,0015,0021,0977.7,+07.0,069,0134,1740631757,17.46 16,0018,0024,0978.0,+06.9,070,0126,1740632057,17.456 25,0020,0027,0977.8,+06.9,070,0110,1740632357,17.463 18,0029,0039,0977.8,+06.8,070,0128,1740632657,17.429 21,0031,0043,0977.8,+06.7,070,0136,1740632957,17.446 21,0032,0044,0978.0,+06.8,071,0117,1740633257,17.433 21,0021,0028,0978.0,+06.6,071,0107,1740633557,17.42 18,0018,0024,0977.8,+06.6,071,0108,1740633857,17.464 18,0016,0022,0977.8,+06.3,073,0126,1740634157,17.564 21,0015,0021,0978.0,+06.5,071,0111,1740634457,17.632 18,0014,0018,0978.1,+06.5,071,0117,1740634757,17.515 18,0016,0022,0978.1,+06.5,071,0101,1740635057,17.591 21,0014,0018,0978.0,+06.5,071,0114,1740635357,17.51 18,0015,0021,0978.1,+06.6,071,0129,1740635657,17.565 21,0018,0024,0978.2,+06.6,071,0127,1740635957,17.472 21,0016,0022,0978.5,+06.7,071,0111,1740636257,17.475 21,0023,0031,0978.1,+06.7,070,0134,1740636557,17.492 21,0019,0026,0978.2,+06.8,070,0118,1740636857,17.527 21,0033,0045,0978.1,+06.9,070,0104,1740637157,17.491 18,0039,0053,0978.1,+07.0,071,0112,1740637457,17.48 18,0038,0052,0978.3,+07.1,071,0137,1740637757,17.645 18,0034,0047,0978.3,+07.1,072,0125,1740638057,17.617 99,0029,0039,0978.3,+07.3,071,0128,1740638357,17.595 21,0026,0036,0978.3,+07.4,071,0123,1740638657,17.583 23,0018,0024,0978.2,+07.5,071,0118,1740638957,17.578 99,0027,0037,0978.2,+07.7,072,0105,1740639257,17.58 21,0030,0042,0978.2,+07.7,071,0105,1740639557,17.567 23,0026,0036,0978.4,+07.8,071,0126,1740639857,17.53 21,0022,0029,0978.3,+07.8,071,0108,1740640157,17.518 21,0022,0029,0978.3,+07.9,071,0151,1740640457,17.513 25,0019,0026,0978.3,+08.0,070,0113,1740640757,17.5 23,0019,0026,0978.3,+08.2,070,0132,1740641057,17.543 23,0018,0024,0977.9,+08.4,069,0119,1740641357,17.632 21,0019,0026,0978.2,+08.6,069,0132,1740641657,17.619 23,0017,0023,0978.2,+08.7,068,0105,1740641957,17.59 23,0019,0026,0978.3,+09.0,068,0118,1740642257,17.577 23,0019,0026,0978.0,+09.1,067,0124,1740642557,17.572 25,0016,0022,0978.2,+09.3,066,0106,1740642857,17.56 21,0017,0023,0978.0,+09.5,066,0116,1740643157,17.558 23,0018,0024,0978.1,+09.7,066,0108,1740643457,17.534 23,0018,0024,0978.1,+10.0,066,0126,1740643757,17.52 23,0017,0023,0978.3,+10.3,064,0119,1740644057,17.595 25,0014,0018,0978.2,+10.8,063,0125,1740644357,17.502 23,0015,0021,0978.0,+11.3,061,0122,1740644657,17.65 23,0014,0018,0978.0,+11.8,060,0140,1740644957,17.715 21,0012,0016,0977.9,+12.0,058,0118,1740645257,17.709 25,0012,0016,0977.9,+12.2,057,0115,1740645557,17.697 23,0017,0023,0978.0,+12.5,056,0102,1740645857,17.669 23,0010,0013,0977.9,+12.7,056,0113,1740646157,17.657 21,0010,0013,0977.6,+12.8,055,0131,1740646457,17.651 23,0012,0016,0977.9,+12.8,055,0121,1740646757,17.637 23,0014,0018,0977.7,+13.0,055,0119,1740647057,17.625 25,0013,0017,0977.6,+13.1,054,0124,1740647357,17.61 21,0011,0015,0977.5,+13.4,054,0126,1740647657,17.59 23,0010,0013,0977.9,+13.6,054,0103,1740647957,17.587 23,0010,0013,0977.5,+13.7,053,0143,1740648257,17.638 23,0012,0016,0977.4,+13.8,053,0111,1740648557,17.728 21,0012,0016,0977.7,+13.8,052,0111,1740648857,17.698 25,0011,0015,0977.3,+13.6,052,0120,1740649157,17.685 25,0009,0012,0977.1,+13.6,051,0109,1740649457,17.688 23,0011,0015,0977.2,+13.6,052,0105,1740649757,17.747 18,0009,0012,0977.2,+13.6,051,0123,1740650057,17.734 23,0008,0011,0977.2,+13.9,051,0116,1740650357,17.633 23,0008,0011,0977.2,+14.3,050,0106,1740650657,17.708 21,0010,0013,0977.3,+14.5,049,0115,1740650957,17.687 25,0008,0011,0977.0,+15.0,049,0117,1740651257,17.682 21,0007,0010,0977.0,+15.2,048,0108,1740651557,17.67 18,0008,0011,0976.9,+15.1,047,0117,1740651857,17.722 18,0007,0010,0976.7,+14.9,047,0107,1740652157,17.817 18,0011,0015,0976.8,+14.7,048,0123,1740652457,17.781 21,0007,0010,0976.6,+14.8,048,0134,1740652757,17.759 16,0007,0010,0976.6,+14.7,047,0112,1740653057,17.762 21,0006,0008,0976.5,+14.8,047,0108,1740653357,17.749 18,0008,0011,0976.4,+14.7,047,0115,1740653657,17.752 18,0007,0010,0976.5,+14.9,047,0115,1740653957,17.716 18,0009,0012,0976.5,+15.2,046,0139,1740654257,17.726 21,0007,0010,0975.8,+15.3,045,0129,1740654557,17.69 18,0009,0012,0976.0,+15.4,046,0107,1740654857,17.668 18,0008,0011,0975.8,+15.3,046,0139,1740655157,17.656 16,0008,0011,0975.8,+15.4,045,0119,1740655457,17.806 18,0008,0011,0976.0,+15.5,046,0121,1740655757,17.873 18,0006,0008,0976.0,+15.4,045,0121,1740656057,17.788 21,0007,0010,0975.9,+15.4,045,0168,1740656357,17.782 18,0007,0010,0975.7,+15.3,044,0112,1740656657,17.834 21,0007,0010,0975.6,+15.1,043,0118,1740656957,17.821 18,0007,0010,0975.5,+15.1,043,0100,1740657257,17.808 99,0006,0008,0975.8,+15.3,044,0121,1740657557,17.797 16,0007,0010,0975.5,+15.1,044,0112,1740657857,17.782 18,0006,0008,0975.4,+15.0,046,0115,1740658157,17.777 18,0007,0010,0975.5,+15.0,045,0131,1740658457,17.78 18,0005,0007,0975.6,+15.0,045,0116,1740658757,17.766 18,0006,0008,0975.4,+14.9,044,0103,1740659057,17.803 16,0007,0010,0975.4,+14.7,045,0113,1740659357,17.88 99,0009,0012,0975.2,+14.8,046,0117,1740659657,17.868 16,0008,0011,0975.1,+14.8,046,0111,1740659957,17.846 99,0006,0008,0975.1,+15.0,047,0119,1740660257,17.906 18,0007,0010,0975.0,+14.9,047,0104,1740660557,17.893 18,0007,0010,0974.8,+14.9,047,0142,1740660857,17.895 18,0006,0008,0975.3,+15.0,046,0117,1740661157,17.874 25,0006,0008,0975.0,+14.9,045,0116,1740661457,17.87 18,0007,0010,0974.8,+14.9,045,0130,1740661757,17.856 16,0006,0008,0974.8,+14.9,044,0106,1740662057,17.837 18,0005,0007,0975.2,+14.9,044,0112,1740662357,17.831 21,0008,0011,0975.0,+14.9,044,0131,1740662657,17.883 21,0007,0010,0974.8,+14.8,045,0101,1740662957,17.96 21,0006,0008,0974.9,+14.7,045,0116,1740663257,17.94 25,0008,0011,0975.0,+14.7,045,0115,1740663557,17.936 21,0012,0016,0974.9,+14.7,045,0137,1740663857,17.898 21,0008,0011,0975.3,+14.6,046,0096,1740664157,17.901 21,0007,0010,0975.2,+14.6,045,0119,1740664457,17.88 21,0007,0010,0975.1,+14.5,046,0131,1740664757,17.868 21,0008,0011,0975.1,+14.5,045,0128,1740665057,17.854 99,0008,0011,0975.1,+14.5,045,0130,1740665357,17.859 99,0007,0010,0975.0,+14.5,045,0127,1740665657,17.82 18,0007,0010,0974.6,+14.4,046,0134,1740665957,17.823 21,0008,0011,0974.7,+14.3,046,0129,1740666257,17.86 21,0006,0008,0975.0,+14.2,046,0101,1740666557,17.949 18,0007,0010,0975.0,+14.2,046,0120,1740666858,18.018 18,0007,0010,0974.8,+14.0,047,0094,1740667157,17.988 18,0008,0011,0974.7,+14.0,047,0123,1740667457,17.974 23,0007,0010,0974.8,+13.9,048,0129,1740667757,17.977 21,0008,0011,0974.9,+13.9,048,0112,1740668057,17.949 23,0008,0011,0975.0,+13.8,048,0103,1740668357,17.953 21,0007,0010,0975.0,+13.7,048,0104,1740668657,17.932 21,0007,0010,0974.7,+13.7,049,0121,1740668957,17.942 18,0006,0008,0975.0,+13.6,050,0133,1740669257,17.929 21,0006,0008,0975.2,+13.4,051,0127,1740669557,17.911 23,0005,0007,0974.8,+13.2,054,0108,1740669857,17.936 18,0009,0012,0975.1,+13.0,056,0102,1740670158,18.023 18,0007,0010,0975.1,+13.1,056,0109,1740670458,18.028 21,0007,0010,0974.9,+13.2,055,0125,1740670757,17.986 18,0007,0010,0974.8,+13.2,055,0122,1740671057,17.99 18,0008,0011,0974.6,+13.1,054,0120,1740671358,18.056 18,0006,0008,0974.9,+12.9,056,0117,1740671657,17.979 18,0004,0006,0974.9,+12.5,056,0117,1740671957,17.942 18,0006,0008,0975.0,+12.7,055,0102,1740672258,18.018 18,0006,0008,0974.9,+12.7,055,0118,1740672558,18.004 18,0006,0008,0974.9,+12.6,055,0108,1740672857,17.991 21,0008,0011,0975.1,+12.5,054,0101,1740673157,17.97 18,0006,0008,0975.2,+12.5,055,0115,1740673458,18.023 18,0027,0037,0975.3,+12.4,056,0125,1740673758,18.095 18,0013,0017,0975.2,+12.3,056,0125,1740674058,18.095 99,0056,0075,0975.3,+12.1,057,0115,1740674358,18.078 21,0043,0058,0975.1,+11.9,058,0124,1740674658,18.089 18,0020,0027,0975.3,+11.8,057,0131,1740674958,18.052 16,0012,0016,0975.3,+11.6,059,0129,1740675258,18.039 18,0011,0015,0975.3,+11.5,058,0112,1740675558,18.034 18,0023,0031,0975.5,+10.7,061,0119,1740675858,18.013 16,0012,0016,0975.6,+11.1,059,0107,1740676158,18.002 18,0011,0015,0975.4,+10.8,060,0122,1740676457,17.987 16,0007,0010,0975.5,+10.4,060,0121,1740676758,18.055 18,0006,0008,0975.8,+10.3,060,0137,1740677058,18.115 99,0009,0012,0975.5,+10.1,060,0101,1740677358,18.187 16,0008,0011,0975.7,+10.0,061,0138,1740677658,18.183 23,0035,0048,0975.7,+09.9,062,0108,1740677958,18.169 16,0037,0050,0975.5,+09.8,062,0120,1740678258,18.164 18,0039,0053,0975.8,+09.7,062,0111,1740678558,18.159 18,0020,0027,0975.9,+09.2,063,0099,1740678858,18.132 18,0048,0065,0975.7,+09.1,063,0122,1740679158,18.124 18,0041,0055,0975.7,+09.2,063,0124,1740679458,18.105 21,0027,0037,0975.7,+09.1,063,0116,1740679758,18.075 18,0020,0027,0975.7,+08.8,063,0129,1740680058,18.072 18,0040,0054,0975.6,+08.8,063,0118,1740680358,18.074 18,0029,0039,0975.9,+08.6,063,0122,1740680658,18.11 18,0032,0044,0975.8,+08.5,064,0122,1740680958,18.269 18,0022,0029,0976.0,+08.2,064,0121,1740681258,18.256 99,0020,0027,0975.8,+08.1,065,0114,1740681558,18.237 21,0022,0029,0976.1,+08.0,064,0116,1740681858,18.246 21,0015,0021,0976.0,+08.0,064,0130,1740682158,18.227 21,0016,0022,0976.2,+07.6,065,0113,1740682458,18.213 18,0024,0032,0976.0,+07.7,065,0120,1740682758,18.192 18,0015,0021,0975.9,+07.3,065,0099,1740683058,18.142 18,0017,0023,0976.2,+07.1,067,0119,1740683358,18.158 23,0015,0021,0976.0,+07.4,065,0119,1740683658,18.153 18,0016,0022,0975.8,+07.0,067,0115,1740683958,18.148 99,0014,0018,0976.4,+07.3,065,0145,1740684258,18.209 18,0018,0024,0976.1,+07.1,065,0119,1740684558,18.272 18,0017,0023,0976.2,+07.1,064,0104,1740684858,18.265 18,0015,0021,0976.3,+06.8,066,0115,1740685158,18.252 16,0015,0021,0976.3,+06.8,065,0127,1740685458,18.247 18,0026,0036,0976.5,+06.9,064,0132,1740685758,18.218 18,0029,0039,0976.5,+06.8,064,0124,1740686058,18.205 23,0018,0024,0976.5,+06.7,065,0133,1740686358,18.192 18,0017,0023,0976.8,+06.6,064,0120,1740686658,18.259 16,0015,0021,0976.2,+06.4,066,0116,1740686958,18.166 99,0018,0024,0976.4,+06.4,066,0124,1740687258,18.233 18,0016,0022,0976.4,+06.4,066,0131,1740687558,18.212 18,0015,0021,0976.8,+06.1,067,0127,1740687858,18.21 18,0015,0021,0976.7,+06.0,066,0111,1740688158,18.35 00,0023,0031,0976.7,+05.9,064,0156,1740688606,46.096 21,0014,0018,0976.7,+05.9,066,0132,1740688906,46.173 18,0013,0017,0976.8,+06.0,065,0112,1740689206,46.137 18,0015,0021,0976.7,+05.9,065,0109,1740689506,46.115 18,0021,0028,0976.7,+05.9,065,0102,1740689806,46.116 18,0023,0031,0976.6,+05.7,068,0115,1740690106,46.1 18,0019,0026,0976.6,+05.7,068,0106,1740690406,46.084 16,0014,0018,0976.4,+05.4,069,0136,1740690706,46.074 18,0016,0022,0976.9,+05.3,068,0104,1740691006,46.068 18,0013,0017,0976.6,+05.4,068,0097,1740691306,46.043 18,0046,0063,0976.8,+05.5,069,0113,1740691606,46.177 18,0033,0045,0976.7,+05.5,069,0119,1740691906,46.191 18,0019,0026,0976.6,+05.5,069,0127,1740692206,46.174 18,0017,0023,0976.6,+05.5,069,0109,1740692506,46.151 18,0020,0027,0976.6,+05.5,068,0119,1740692806,46.165 25,0016,0022,0976.7,+05.4,068,0120,1740693106,46.132 18,0015,0021,0976.6,+05.4,069,0116,1740693406,46.116 18,0020,0027,0976.5,+05.5,069,0130,1740693706,46.101 18,0017,0023,0976.6,+05.4,070,0127,1740694006,46.107 18,0017,0023,0976.6,+05.5,069,0132,1740694306,46.094 18,0019,0026,0976.8,+05.5,068,0108,1740694606,46.085 21,0014,0018,0976.6,+05.5,068,0111,1740694906,46.071 16,0015,0021,0976.6,+05.5,068,0112,1740695206,46.186 21,0018,0024,0976.6,+05.5,070,0137,1740695506,46.2 18,0025,0034,0976.8,+05.5,070,0123,1740695806,46.199 18,0016,0022,0976.8,+05.6,067,0122,1740696106,46.171 21,0017,0023,0976.5,+05.7,067,0132,1740696406,46.158 25,0017,0023,0976.7,+05.5,069,0127,1740696706,46.137 18,0017,0023,0976.8,+05.6,068,0114,1740697006,46.132 21,0016,0022,0976.6,+05.3,070,0116,1740697306,46.118 99,0018,0024,0976.4,+05.5,068,0130,1740697606,46.188 21,0019,0026,0976.7,+05.4,069,0111,1740697906,46.159 99,0016,0022,0976.5,+05.3,068,0128,1740698206,46.084 18,0017,0023,0976.7,+05.2,068,0109,1740698506,46.066 21,0016,0022,0976.7,+04.8,070,0116,1740698806,46.205 18,0015,0021,0976.6,+05.0,069,0137,1740699106,46.221 18,0017,0023,0976.5,+04.7,069,0118,1740699406,46.21 18,0014,0018,0976.6,+04.6,070,0105,1740699706,46.117 16,0015,0021,0976.5,+04.2,071,0121,1740700006,46.103 16,0015,0021,0976.6,+04.4,069,0117,1740700306,46.17 18,0016,0022,0976.6,+04.2,070,0146,1740700606,46.172 16,0017,0023,0976.7,+04.0,071,0141,1740700906,46.144 16,0017,0023,0976.5,+04.0,070,0139,1740701206,46.147 18,0018,0024,0976.7,+03.8,071,0124,1740701506,46.127 18,0017,0023,0976.5,+03.8,071,0107,1740701806,46.121 99,0023,0031,0976.7,+03.7,072,0125,1740702106,46.091 18,0020,0027,0976.8,+03.8,071,0118,1740702406,46.218 99,0015,0021,0976.5,+03.7,071,0139,1740702706,46.211 18,0013,0017,0976.5,+03.1,071,0130,1740703006,46.286 18,0017,0023,0976.3,+03.4,070,0132,1740703306,46.194 18,0016,0022,0976.6,+03.3,069,0109,1740703606,46.26 18,0015,0021,0976.6,+03.1,070,0138,1740703906,46.248 23,0016,0022,0976.7,+02.9,070,0123,1740704206,46.234 18,0019,0026,0976.3,+02.8,070,0128,1740704506,46.237 16,0021,0028,0976.3,+02.7,071,0111,1740704806,46.065 99,0018,0024,0976.6,+02.7,071,0097,1740705106,46.036 18,0017,0023,0976.6,+02.7,071,0119,1740705406,46.183 16,0016,0022,0976.5,+02.5,071,0117,1740705706,46.09 16,0017,0023,0976.6,+02.5,069,0123,1740706006,46.232 18,0018,0024,0976.5,+02.4,069,0115,1740706306,46.218 18,0017,0023,0976.8,+02.2,071,0127,1740706606,46.285 18,0018,0024,0976.3,+02.0,071,0134,1740706906,46.264 18,0015,0021,0976.4,+02.0,070,0130,1740707206,46.252 18,0018,0024,0976.4,+02.0,070,0124,1740707506,46.206 18,0014,0018,0976.6,+01.8,070,0121,1740707806,46.092 23,0016,0022,0976.4,+01.6,072,0149,1740708106,46.18 18,0016,0022,0976.6,+01.7,071,0106,1740708406,46.179 16,0014,0018,0976.1,+01.5,071,0124,1740708706,46.09 18,0016,0022,0976.4,+01.5,070,0140,1740709006,46.16 18,0015,0021,0976.2,+01.5,069,0142,1740709306,46.064 16,0015,0021,0976.4,+01.5,069,0132,1740709606,46.195 16,0013,0017,0976.4,+01.4,069,0112,1740709906,46.198 16,0015,0021,0976.3,+01.1,069,0106,1740710206,46.258 16,0017,0023,0976.5,+01.0,070,0131,1740710506,46.172 16,0013,0017,0976.5,+00.9,070,0123,1740710806,46.259 18,0014,0018,0976.7,+00.8,071,0124,1740711106,46.246 16,0016,0022,0976.8,+00.7,071,0137,1740711406,46.234 18,0017,0023,0976.7,+00.8,071,0118,1740711706,46.136 23,0022,0029,0976.6,+00.6,071,0115,1740712006,46.119 18,0015,0021,0976.8,+00.6,070,0137,1740712306,46.258 16,0014,0018,0976.9,+00.5,070,0121,1740712606,46.157 99,0015,0021,0976.8,+00.6,070,0115,1740712906,46.152 18,0021,0028,0976.8,+00.5,070,0111,1740713206,46.278 16,0016,0022,0976.9,+00.3,071,0110,1740713506,46.282 18,0017,0023,0976.9,+00.4,070,0131,1740713806,46.271 18,0017,0023,0976.7,+00.4,070,0117,1740714106,46.249 16,0019,0026,0976.9,+00.1,070,0126,1740714406,46.245 16,0017,0023,0977.0,+00.2,070,0122,1740714706,46.231 16,0017,0023,0977.1,+00.2,070,0131,1740715006,46.217 18,0017,0023,0977.0,-00.1,071,0136,1740715306,46.205 16,0020,0027,0976.9,-00.3,070,0115,1740715606,46.186 16,0018,0024,0977.0,-00.2,070,0115,1740715906,46.179 13,0021,0028,0977.2,-00.2,070,0130,1740716206,46.166 16,0020,0027,0977.0,-00.3,071,0105,1740716506,46.154 16,0016,0022,0977.2,-00.3,070,0119,1740716806,46.28 16,0018,0024,0976.8,-00.2,069,0103,1740717106,46.288 18,0023,0031,0977.1,-00.3,070,0104,1740717406,46.291 16,0019,0026,0977.2,-00.4,070,0122,1740717706,46.263 28,0018,0024,0977.2,-00.5,070,0131,1740718006,46.329 13,0035,0048,0977.0,-00.7,071,0133,1740718306,46.236 16,0027,0037,0977.0,-00.6,071,0105,1740718606,46.304 16,0022,0029,0977.0,-00.6,071,0140,1740718906,46.289 16,0030,0042,0977.1,-00.6,072,0113,1740719206,46.284 16,0036,0049,0977.3,-00.6,071,0109,1740719506,46.264 18,0030,0042,0977.2,-00.6,071,0123,1740719806,46.252 18,0042,0057,0977.2,-00.6,071,0120,1740720106,46.246 16,0024,0032,0977.4,-00.9,072,0115,1740720406,46.348 13,0023,0031,0977.2,-00.9,071,0125,1740720706,46.372 16,0022,0029,0977.3,-00.8,071,0139,1740721006,46.359 16,0023,0031,0977.7,-00.6,072,0128,1740721306,46.355 18,0018,0024,0977.5,-00.5,072,0114,1740721606,46.31 18,0020,0027,0977.8,-00.1,073,0138,1740721906,46.344 23,0024,0032,0977.6,+00.1,073,0102,1740722206,46.315 16,0039,0053,0977.6,+00.4,074,0125,1740722506,46.286 18,0037,0050,0977.9,+00.6,073,0148,1740722806,46.281 16,0028,0038,0977.8,+00.7,074,0124,1740723106,46.358 18,0028,0038,0977.8,+00.9,074,0129,1740723406,46.256 16,0031,0043,0978.1,+01.0,074,0139,1740723706,46.263 13,0030,0042,0977.9,+01.2,074,0126,1740724006,46.371 23,0037,0050,0978.0,+01.4,074,0134,1740724306,46.378 16,0031,0043,0977.9,+02.0,075,0132,1740724606,46.381 18,0038,0052,0977.9,+02.4,074,0109,1740724906,46.439 16,0036,0049,0978.2,+02.6,073,0112,1740725206,46.356 18,0027,0037,0978.1,+02.8,072,0123,1740725506,46.486 16,0034,0047,0978.4,+03.0,071,0109,1740725806,46.473 25,0029,0039,0978.4,+03.3,071,0131,1740726106,46.462 18,0033,0045,0978.4,+03.4,070,0126,1740726406,46.439 18,0035,0048,0978.0,+03.5,070,0123,1740726706,46.427 99,0037,0050,0978.1,+03.6,069,0142,1740727006,46.413 18,0033,0045,0978.1,+03.7,070,0119,1740727306,46.418 99,0028,0038,0978.1,+04.0,070,0119,1740727606,46.543 18,0039,0053,0978.1,+04.4,070,0115,1740727906,46.544 18,0029,0039,0978.4,+04.8,070,0111,1740728206,46.523 18,0029,0039,0978.2,+05.3,069,0115,1740728506,46.511 18,0031,0043,0978.0,+05.7,068,0116,1740728806,46.496 18,0025,0034,0978.2,+06.0,067,0134,1740729106,46.492 18,0027,0037,0978.5,+06.3,066,0121,1740729406,46.487 18,0023,0031,0978.1,+06.5,065,0123,1740729706,46.412 18,0033,0045,0978.3,+07.1,064,0145,1740730006,46.455 18,0029,0039,0978.2,+07.5,063,0095,1740730306,46.432 18,0027,0037,0978.1,+07.6,064,0138,1740730606,46.428 18,0020,0027,0978.1,+07.8,064,0143,1740730906,46.422 18,0026,0036,0978.0,+08.0,063,0118,1740731206,46.549 18,0026,0036,0978.3,+08.2,062,0107,1740731506,46.549 18,0019,0026,0978.2,+08.4,061,0123,1740731806,46.528 18,0017,0023,0977.9,+08.6,062,0131,1740732106,46.523 18,0020,0027,0978.0,+08.7,060,0132,1740732406,46.513 18,0024,0032,0978.2,+08.8,060,0117,1740732706,46.497 99,0015,0021,0978.1,+08.9,060,0144,1740733006,46.508 18,0044,0059,0978.0,+09.6,060,0126,1740733306,46.462 18,0017,0023,0977.9,+09.9,058,0111,1740733606,46.465 99,0021,0028,0978.1,+10.6,057,0117,1740733906,46.437 18,0025,0034,0977.8,+10.9,056,0117,1740734206,46.457 18,0017,0023,0977.8,+11.1,054,0144,1740734506,46.444 21,0014,0018,0977.9,+11.4,054,0115,1740734806,46.545 18,0014,0018,0977.6,+11.4,052,0136,1740735106,46.55 23,0012,0016,0977.8,+12.2,054,0109,1740735406,46.536 99,0011,0015,0977.7,+12.6,052,0119,1740735706,46.531 18,0014,0018,0977.7,+12.7,052,0105,1740736006,46.597 16,0011,0015,0977.6,+13.0,050,0117,1740736306,46.505 18,0013,0017,0977.8,+12.9,050,0117,1740736606,46.589 16,0012,0016,0977.8,+13.3,048,0118,1740736906,46.55 99,0008,0011,0977.5,+13.1,049,0099,1740737206,46.545 25,0010,0013,0977.7,+13.1,049,0138,1740737506,46.533 16,0011,0015,0977.3,+13.3,049,0132,1740737806,46.528 16,0013,0017,0977.4,+14.2,048,0116,1740738106,46.501 99,0012,0016,0977.2,+14.9,045,0112,1740738406,46.625 16,0010,0013,0977.0,+14.8,046,0115,1740738706,46.613 13,0010,0013,0977.1,+14.8,046,0112,1740739006,46.609 16,0009,0012,0977.2,+14.9,045,0144,1740739306,46.603 23,0009,0012,0977.0,+14.7,045,0123,1740739606,46.6 18,0009,0012,0976.7,+14.6,045,0130,1740739906,46.571 18,0008,0011,0976.9,+14.9,044,0136,1740740206,46.581 18,0008,0011,0976.8,+15.0,045,0119,1740740506,46.535 13,0010,0013,0976.8,+15.0,044,0120,1740740806,46.53 13,0006,0008,0976.7,+15.4,044,0144,1740741106,46.517 16,0008,0011,0976.8,+15.4,043,0127,1740741406,46.496 23,0008,0011,0976.5,+15.9,041,0104,1740741706,46.482 13,0006,0008,0976.5,+16.3,039,0140,1740742006,46.617 13,0008,0011,0976.6,+16.0,040,0107,1740742306,46.607 13,0006,0008,0976.2,+16.2,041,0137,1740742606,46.603 99,0006,0008,0976.4,+16.8,041,0111,1740742906,46.699 16,0005,0007,0976.5,+16.7,038,0118,1740743206,46.567 16,0007,0010,0976.4,+16.7,037,0115,1740743506,46.634 16,0042,0057,0976.1,+17.0,038,0109,1740743806,46.614 16,0008,0011,0976.0,+17.0,038,0110,1740744106,46.609 16,0005,0007,0975.8,+17.2,038,0124,1740744406,46.596 21,0006,0008,0976.0,+17.2,037,0123,1740744706,46.584 99,0005,0007,0975.8,+17.0,037,0125,1740745006,46.571 16,0007,0010,0975.9,+17.0,038,0116,1740745306,46.566 16,0008,0011,0976.0,+16.9,038,0113,1740745606,46.708 18,0005,0007,0975.9,+16.9,039,0123,1740745906,46.677 18,0007,0010,0975.9,+16.8,038,0113,1740746206,46.664 16,0006,0008,0975.7,+16.8,037,0116,1740746506,46.651 18,0005,0007,0975.7,+16.6,037,0138,1740746806,46.638 99,0007,0010,0975.6,+16.4,037,0114,1740747106,46.632 16,0006,0008,0975.7,+16.6,037,0133,1740747406,46.62 21,0006,0008,0975.8,+16.6,038,0134,1740747706,46.59 18,0010,0013,0975.7,+16.6,039,0123,1740748006,46.586 16,0016,0022,0975.7,+16.6,038,0100,1740748306,46.574 16,0006,0008,0975.7,+16.5,038,0116,1740748606,46.639 18,0009,0012,0975.7,+16.3,039,0130,1740748906,46.627 16,0006,0008,0975.6,+16.5,038,0112,1740749206,46.762 99,0009,0012,0976.0,+16.5,039,0117,1740749506,46.76 18,0008,0011,0975.5,+16.5,040,0102,1740749806,46.764 13,0021,0028,0975.8,+16.4,039,0134,1740750106,46.727 16,0005,0007,0975.7,+16.3,039,0133,1740750406,46.713 99,0006,0008,0975.9,+16.3,039,0122,1740750706,46.701 16,0006,0008,0976.0,+16.1,039,0139,1740751006,46.687 16,0009,0012,0975.8,+16.1,040,0122,1740751306,46.682 16,0007,0010,0975.6,+15.9,040,0132,1740751606,46.669 21,0007,0010,0975.8,+16.0,040,0120,1740751906,46.66 13,0005,0007,0975.5,+15.9,040,0130,1740752206,46.626 18,0005,0007,0975.8,+15.8,040,0132,1740752506,46.613 16,0008,0011,0976.0,+15.7,041,0125,1740752806,46.767 18,0009,0012,0975.8,+15.8,040,0108,1740753106,46.756 16,0011,0015,0976.0,+15.6,040,0122,1740753406,46.839 16,0008,0011,0975.7,+15.5,040,0119,1740753706,46.766 16,0006,0008,0976.1,+15.4,041,0108,1740754006,46.797 16,0008,0011,0975.9,+15.2,042,0121,1740754306,46.8 13,0008,0011,0976.2,+15.1,044,0106,1740754606,46.699 16,0010,0013,0976.3,+14.8,045,0111,1740754906,46.68 13,0006,0008,0976.5,+14.5,046,0123,1740755206,46.738 13,0005,0007,0976.5,+14.5,047,0131,1740755506,46.732 16,0013,0017,0976.6,+14.1,053,0101,1740755806,46.718 16,0020,0027,0976.6,+14.1,052,0126,1740756106,46.704 18,0017,0023,0977.0,+13.6,056,0119,1740756406,46.831 18,0007,0010,0976.9,+13.5,055,0145,1740756706,46.839 16,0016,0022,0976.8,+13.1,058,0111,1740757006,46.827 18,0018,0024,0977.1,+13.0,057,0117,1740757306,46.816 18,0010,0013,0977.2,+12.3,062,0111,1740757606,46.808 18,0011,0015,0977.2,+12.4,061,0118,1740757906,46.803 99,0012,0016,0977.1,+12.1,063,0132,1740758206,46.774 16,0009,0012,0977.3,+12.2,062,0121,1740758506,46.843 18,0012,0016,0977.5,+11.9,065,0112,1740758806,46.828 13,0009,0012,0977.0,+11.6,065,0139,1740759106,46.841 18,0011,0015,0977.4,+11.5,065,0132,1740759406,46.794 11,0009,0012,0977.4,+11.3,067,0088,1740759706,46.789 16,0012,0016,0977.8,+11.2,067,0104,1740760006,46.917 13,0008,0011,0977.5,+11.1,067,0150,1740760306,46.932 16,0012,0016,0977.7,+11.0,067,0128,1740760606,46.919 99,0011,0015,0977.8,+11.0,068,0117,1740760906,46.906 13,0014,0018,0977.7,+10.8,069,0103,1740761206,46.894 13,0018,0024,0977.8,+10.8,069,0121,1740761506,46.871 99,0015,0021,0978.0,+11.0,068,0131,1740761806,46.859 13,0012,0016,0977.9,+11.0,068,0119,1740762106,46.871 13,0034,0047,0978.1,+10.9,068,0129,1740762406,46.833 11,0015,0021,0978.2,+10.8,068,0122,1740762706,46.899 99,0013,0017,0978.3,+10.8,069,0118,1740763006,46.815 16,0011,0015,0978.4,+10.4,071,0123,1740763306,46.818 13,0012,0016,0978.4,+10.5,071,0117,1740763607,47.001 06,0012,0016,0978.2,+10.2,072,0137,1740763907,47.004 11,0012,0016,0978.2,+10.3,072,0110,1740764206,46.991 09,0010,0013,0978.3,+10.1,072,0112,1740764506,46.97 11,0010,0013,0978.6,+10.2,072,0132,1740764806,46.967 06,0012,0016,0978.4,+10.2,072,0092,1740765106,46.953 11,0012,0016,0978.3,+10.3,072,0121,1740765406,46.947 09,0035,0048,0978.3,+10.3,072,0128,1740765706,46.926 09,0031,0043,0978.3,+10.3,071,0138,1740766006,46.913 09,0033,0045,0978.6,+10.3,071,0136,1740766306,46.9 21,0026,0036,0978.3,+10.3,070,0116,1740766606,46.888 11,0021,0028,0978.5,+10.2,072,0110,1740766906,46.875 11,0016,0022,0978.4,+10.1,073,0110,1740767206,46.994 11,0017,0023,0978.5,+10.0,072,0125,1740767507,47.086 11,0016,0022,0978.6,+10.1,071,0115,1740767807,47.064 13,0022,0029,0978.7,+10.2,070,0129,1740768107,47.059 99,0017,0023,0978.7,+10.2,071,0136,1740768407,47.135 21,0057,0076,0978.8,+10.0,073,0126,1740768707,47.033 11,0028,0038,0978.6,+09.7,074,0116,1740769007,47.021 99,0023,0031,0978.8,+09.8,073,0134,1740769307,47.01 09,0028,0038,0978.5,+09.8,074,0117,1740769606,46.995 09,0014,0018,0978.6,+09.7,074,0120,1740769906,46.991 09,0012,0016,0978.4,+09.7,074,0110,1740770206,46.994 11,0015,0021,0978.6,+09.7,073,0122,1740770507,47.036 99,0026,0036,0978.6,+09.7,074,0117,1740770807,47.075 09,0022,0029,0978.6,+09.8,074,0111,1740771107,47.1 11,0020,0027,0978.6,+09.8,073,0105,1740771407,47.07 11,0052,0070,0978.6,+09.8,073,0122,1740771707,47.056 13,0032,0044,0978.6,+09.9,072,0114,1740772007,47.125 13,0022,0029,0978.7,+09.7,074,0116,1740772307,47.111 16,0019,0026,0978.8,+09.6,074,0111,1740772607,47.115 99,0018,0024,0978.9,+09.7,072,0127,1740772907,47.076 99,0017,0023,0978.8,+09.6,072,0122,1740773207,47.152 13,0016,0022,0978.9,+09.6,072,0130,1740773507,47.06 16,0015,0021,0979.0,+09.6,072,0111,1740773807,47.046 13,0011,0015,0979.1,+09.6,071,0124,1740774107,47.034 16,0012,0016,0978.7,+09.5,073,0112,1740774407,47.256 16,0017,0023,0979.0,+09.6,072,0117,1740774707,47.244 18,0015,0021,0978.8,+09.6,071,0116,1740775007,47.223 16,0024,0032,0978.8,+09.4,073,0121,1740775307,47.235 18,0021,0028,0978.8,+09.5,073,0130,1740775607,47.206 16,0046,0063,0978.6,+09.4,073,0115,1740775907,47.193 13,0024,0032,0978.8,+09.5,072,0105,1740776207,47.171 13,0019,0026,0978.8,+09.4,073,0113,1740776507,47.166 16,0019,0026,0978.6,+09.4,073,0116,1740776807,47.155 18,0021,0028,0978.4,+09.3,073,0125,1740777107,47.125 21,0025,0034,0978.7,+09.3,074,0106,1740777407,47.128 16,0018,0024,0978.8,+09.3,073,0132,1740777707,47.178 16,0024,0032,0978.9,+09.2,074,0105,1740778007,47.234 13,0019,0026,0978.9,+09.1,073,0115,1740778307,47.316 18,0011,0015,0978.7,+09.0,073,0137,1740778607,47.243 16,0015,0021,0978.4,+09.0,073,0123,1740778907,47.201 16,0014,0018,0978.8,+08.8,073,0098,1740779207,47.197 18,0019,0026,0978.9,+08.8,074,0122,1740779507,47.263 18,0024,0032,0978.5,+08.7,074,0119,1740779807,47.25 16,0015,0021,0978.7,+08.7,074,0120,1740780107,47.221 16,0016,0022,0978.8,+08.7,073,0132,1740780407,47.224 18,0024,0032,0979.0,+08.6,074,0130,1740780707,47.203 23,0032,0044,0978.7,+08.6,075,0137,1740781007,47.183 16,0021,0028,0979.0,+08.5,075,0119,1740781307,47.178 21,0015,0021,0978.8,+08.4,075,0106,1740781607,47.297 18,0013,0017,0978.9,+08.5,074,0132,1740781907,47.312 18,0021,0028,0979.0,+08.3,075,0129,1740782207,47.298 18,0017,0023,0978.8,+08.4,074,0109,1740782507,47.277 16,0021,0028,0978.7,+08.4,074,0140,1740782807,47.264 16,0017,0023,0978.7,+08.4,074,0131,1740783107,47.252 16,0020,0027,0978.7,+08.4,074,0121,1740783407,47.239 21,0021,0028,0978.9,+08.2,074,0104,1740783707,47.313 18,0019,0026,0978.9,+08.1,075,0137,1740784007,47.292 16,0017,0023,0978.9,+08.3,073,0112,1740784307,47.272 18,0016,0022,0979.2,+08.1,074,0125,1740784607,47.276 18,0016,0022,0979.1,+08.1,074,0118,1740784907,47.254 18,0018,0024,0979.2,+08.2,074,0104,1740785207,47.381 16,0017,0023,0979.2,+08.2,074,0113,1740785507,47.396 21,0032,0044,0979.2,+08.3,075,0105,1740785807,47.401 18,0039,0053,0979.2,+08.3,075,0128,1740786107,47.368 18,0027,0037,0979.1,+08.4,075,0145,1740786407,47.275 18,0031,0043,0979.0,+08.3,074,0136,1740786707,47.342 18,0036,0049,0979.1,+08.4,075,0122,1740787007,47.336 16,0031,0043,0979.0,+08.4,074,0105,1740787307,47.315 99,0043,0058,0978.9,+08.4,073,0128,1740787607,47.289 18,0034,0047,0978.8,+08.4,072,0124,1740787907,47.267 18,0032,0044,0978.9,+08.5,074,0124,1740788207,47.28 18,0028,0038,0978.7,+08.4,073,0136,1740788507,47.28 16,0028,0038,0978.9,+08.3,073,0128,1740788807,47.368 18,0029,0039,0978.9,+08.2,073,0104,1740789107,47.424 21,0024,0032,0978.8,+08.2,073,0116,1740789407,47.411 16,0023,0031,0978.9,+08.3,073,0111,1740789707,47.414 16,0025,0034,0978.7,+08.2,073,0134,1740790007,47.385 99,0026,0036,0978.8,+08.2,074,0118,1740790307,47.38 16,0023,0031,0978.6,+08.1,074,0110,1740790607,47.359 18,0025,0034,0979.0,+08.1,074,0102,1740790907,47.346 16,0022,0029,0978.9,+08.0,074,0119,1740791207,47.342 16,0026,0036,0978.9,+08.1,074,0125,1740791507,47.368 16,0027,0037,0979.0,+08.1,074,0122,1740791807,47.319 18,0024,0032,0978.9,+08.1,074,0119,1740792107,47.328 18,0027,0037,0978.7,+07.9,075,0117,1740792407,47.453 16,0022,0029,0978.8,+07.6,076,0099,1740792707,47.468 18,0022,0029,0978.8,+07.8,076,0121,1740793007,47.475 99,0024,0032,0978.9,+07.7,076,0123,1740793307,47.49 18,0024,0032,0978.8,+07.8,076,0129,1740793607,47.477 16,0024,0032,0978.9,+08.0,075,0122,1740793907,47.425 13,0027,0037,0978.9,+08.0,075,0125,1740794207,47.455 18,0022,0029,0978.9,+08.1,074,0130,1740794507,47.425 99,0025,0034,0979.1,+08.1,074,0141,1740794807,47.304 13,0027,0037,0979.0,+08.1,075,0118,1740795107,47.42 18,0030,0042,0979.1,+08.1,075,0115,1740795407,47.414 18,0039,0053,0979.0,+08.1,075,0122,1740795707,47.381 21,0031,0043,0979.1,+08.2,075,0118,1740796007,47.52 99,0034,0047,0979.2,+08.2,074,0135,1740796307,47.524 16,0032,0044,0978.9,+08.0,076,0119,1740796607,47.503 16,0035,0048,0978.9,+08.1,075,0123,1740796907,47.514 16,0041,0055,0979.1,+08.0,076,0114,1740797207,47.501 16,0034,0047,0979.1,+08.0,076,0118,1740797507,47.472 99,0041,0055,0979.1,+08.1,075,0130,1740797807,47.524 21,0028,0038,0979.1,+08.1,075,0135,1740798107,47.534 16,0034,0047,0979.1,+08.1,075,0118,1740798407,47.505 16,0022,0029,0979.1,+07.9,076,0116,1740798707,47.492 99,0021,0028,0979.2,+07.9,076,0120,1740799007,47.47 16,0020,0027,0979.6,+08.0,075,0130,1740799307,47.465 16,0021,0028,0979.7,+08.0,075,0135,1740799607,47.593 21,0024,0032,0979.5,+07.9,075,0119,1740799907,47.589 18,0021,0028,0979.6,+08.0,076,0122,1740800207,47.577 18,0021,0028,0979.8,+08.0,076,0126,1740800507,47.572 18,0023,0031,0979.8,+08.0,076,0138,1740800807,47.567 18,0027,0037,0979.6,+07.8,077,0130,1740801107,47.537 18,0023,0031,0979.5,+07.7,077,0138,1740801407,47.524 21,0020,0027,0979.3,+07.5,077,0139,1740801707,47.432 18,0017,0023,0979.7,+07.7,077,0121,1740802007,47.499 21,0020,0027,0979.7,+07.7,077,0131,1740802307,47.486 99,0018,0024,0979.7,+07.8,076,0125,1740802607,47.472 21,0020,0027,0979.7,+07.7,077,0127,1740802907,47.539 18,0014,0018,0979.5,+07.8,076,0116,1740803207,47.684 21,0018,0024,0979.4,+07.9,076,0121,1740803507,47.656 21,0016,0022,0979.4,+07.8,075,0131,1740803807,47.635 23,0016,0022,0979.6,+07.7,076,0121,1740804107,47.621 21,0017,0023,0979.4,+07.8,076,0130,1740804407,47.609 21,0014,0018,0979.5,+07.9,075,0120,1740804707,47.604 18,0015,0021,0979.4,+07.8,075,0140,1740805007,47.53 18,0049,0066,0979.4,+07.9,075,0126,1740805307,47.586 21,0025,0034,0979.6,+07.8,076,0141,1740805607,47.566 21,0019,0026,0979.4,+07.9,075,0113,1740805907,47.56 21,0018,0024,0979.6,+07.8,075,0148,1740806207,47.531 21,0018,0024,0979.6,+07.9,075,0114,1740806507,47.535 99,0017,0023,0979.8,+07.8,075,0123,1740806807,47.646 21,0017,0023,0979.9,+07.8,076,0136,1740807107,47.641 18,0017,0023,0980.0,+07.9,075,0134,1740807407,47.653 21,0018,0024,0979.9,+07.8,076,0138,1740807707,47.631 23,0017,0023,0980.0,+07.8,076,0122,1740808007,47.602 18,0026,0036,0979.8,+07.7,077,0123,1740808307,47.597 18,0038,0052,0979.9,+07.8,076,0130,1740808607,47.584 21,0045,0060,0979.9,+07.8,076,0131,1740808907,47.572 21,0020,0027,0980.0,+07.9,076,0133,1740809207,47.559 21,0029,0039,0979.8,+07.8,077,0143,1740809507,47.563 21,0018,0024,0980.0,+07.9,077,0116,1740809807,47.532 23,0020,0027,0980.1,+07.9,076,0108,1740810107,47.616 21,0027,0037,0980.1,+07.9,077,0130,1740810407,47.655 21,0035,0048,0980.2,+08.0,077,0116,1740810707,47.719 18,0021,0028,0980.6,+08.1,076,0135,1740811007,47.716 21,0023,0031,0980.5,+08.1,077,0133,1740811307,47.719 99,0019,0026,0980.5,+08.0,078,0114,1740811607,47.688 21,0026,0036,0980.6,+08.1,078,0113,1740811907,47.677 21,0016,0022,0980.7,+08.1,078,0107,1740812207,47.68 99,0020,0027,0980.7,+08.3,077,0105,1740812507,47.651 99,0019,0026,0980.7,+08.2,078,0117,1740812807,47.646 21,0019,0026,0980.5,+08.3,077,0123,1740813107,47.623 18,0054,0073,0980.5,+08.4,077,0107,1740813407,47.612 18,0017,0023,0980.6,+08.5,077,0137,1740813707,47.616 21,0021,0028,0980.7,+08.6,076,0121,1740814007,47.725 18,0018,0024,0980.8,+08.6,077,0126,1740814307,47.74 18,0049,0066,0980.8,+08.7,077,0118,1740814607,47.727 18,0030,0042,0980.8,+08.7,077,0125,1740814907,47.705 21,0021,0028,0980.9,+08.8,076,0111,1740815207,47.781 21,0020,0027,0980.6,+08.9,076,0140,1740815507,47.695 21,0024,0032,0980.9,+08.7,077,0114,1740815807,47.675 23,0022,0029,0981.0,+08.9,077,0139,1740816107,47.662 21,0023,0031,0980.9,+09.0,077,0119,1740816407,47.649 21,0032,0044,0981.1,+09.0,076,0123,1740816707,47.644 21,0021,0028,0981.0,+09.1,076,0127,1740817007,47.641 21,0021,0028,0981.1,+09.1,076,0134,1740817307,47.681 21,0022,0029,0981.1,+09.1,077,0126,1740817607,47.817 23,0022,0029,0981.3,+09.3,076,0127,1740817907,47.829 21,0020,0027,0981.3,+09.2,076,0116,1740818207,47.739 21,0019,0026,0981.0,+09.4,076,0114,1740818507,47.803 21,0019,0026,0981.1,+09.5,076,0119,1740818807,47.79 21,0018,0024,0981.3,+09.6,076,0117,1740819107,47.788 18,0023,0031,0981.1,+09.7,076,0110,1740819407,47.764 21,0020,0027,0981.0,+09.9,075,0115,1740819707,47.751 21,0020,0027,0981.3,+10.0,075,0106,1740820007,47.739 25,0015,0021,0981.3,+10.1,075,0096,1740820307,47.725 99,0013,0017,0981.4,+10.1,074,0110,1740820607,47.703 21,0014,0018,0981.5,+10.0,074,0133,1740820907,47.699 99,0014,0018,0981.5,+10.1,074,0119,1740821207,47.907 21,0015,0021,0981.3,+10.3,073,0128,1740821507,47.858 21,0019,0026,0981.4,+10.1,074,0104,1740821807,47.9 21,0016,0022,0981.5,+10.3,074,0114,1740822107,47.887 23,0015,0021,0981.5,+10.4,074,0104,1740822407,47.891 23,0013,0017,0981.4,+10.3,072,0130,1740822707,47.877 23,0015,0021,0981.6,+10.4,072,0113,1740823007,47.848 23,0016,0022,0981.7,+10.5,072,0119,1740823307,47.859 21,0015,0021,0981.4,+10.6,072,0119,1740823607,47.821 23,0020,0027,0981.6,+10.5,072,0121,1740823907,47.816 21,0019,0026,0981.4,+10.4,072,0126,1740824207,47.803 21,0017,0023,0981.5,+10.5,071,0133,1740824507,47.783 21,0021,0028,0981.6,+10.7,072,0120,1740824807,47.911 21,0018,0024,0981.4,+10.7,072,0118,1740825107,47.911 21,0018,0024,0981.3,+10.7,072,0119,1740825407,47.906 18,0016,0022,0981.4,+10.7,072,0137,1740825707,47.885 21,0016,0022,0981.3,+10.7,073,0126,1740826007,47.88 21,0018,0024,0981.3,+10.7,072,0117,1740826307,47.877 23,0029,0039,0981.3,+10.9,071,0122,1740826607,47.927 21,0022,0029,0981.3,+10.9,072,0114,1740826907,47.939 21,0021,0028,0981.3,+11.0,072,0127,1740827207,47.837 21,0020,0027,0981.0,+11.0,071,0108,1740827507,47.895 23,0024,0032,0981.2,+11.1,071,0109,1740827807,47.882 23,0026,0036,0981.0,+11.2,072,0111,1740828107,47.862 18,0019,0026,0981.1,+11.4,071,0105,1740828407,47.988 21,0020,0027,0980.8,+11.6,070,0109,1740828707,47.986 99,0017,0023,0980.9,+11.6,070,0110,1740829007,47.973 21,0017,0023,0980.9,+11.7,069,0130,1740829307,47.96 23,0020,0027,0981.0,+11.8,069,0101,1740829607,47.972 23,0018,0024,0980.8,+11.9,068,0128,1740829907,47.934 21,0016,0022,0980.8,+11.9,070,0117,1740830207,47.912 21,0022,0029,0981.0,+11.7,069,0111,1740830507,47.909 23,0019,0026,0980.9,+11.9,070,0111,1740830807,47.896 21,0022,0029,0980.8,+11.8,070,0132,1740831107,47.953 23,0019,0026,0980.8,+11.8,068,0123,1740831407,47.862 99,0018,0024,0980.8,+12.0,069,0139,1740831707,47.944 21,0021,0028,0980.4,+12.2,069,0111,1740832007,47.992 23,0018,0024,0980.7,+12.4,068,0124,1740832308,48.052 21,0017,0023,0980.7,+12.3,065,0118,1740832608,48.039 23,0021,0028,0980.3,+12.5,066,0108,1740832908,48.026 23,0022,0029,0980.6,+12.6,066,0143,1740833208,48.013 21,0016,0022,0980.5,+12.8,064,0102,1740833508,48.017 25,0017,0023,0980.2,+12.9,065,0118,1740833807,47.996 25,0013,0017,0980.4,+13.0,064,0091,1740834107,47.99 28,0013,0017,0980.5,+13.0,064,0121,1740834407,47.961 25,0015,0021,0980.2,+12.9,063,0148,1740834707,47.948 23,0015,0021,0980.2,+12.9,064,0119,1740835007,47.944 25,0015,0021,0980.5,+13.0,064,0131,1740835307,47.931 23,0016,0022,0980.5,+13.0,064,0116,1740835608,48.083 23,0015,0021,0980.3,+13.2,063,0123,1740835908,48.058 23,0017,0023,0980.2,+13.1,063,0111,1740836208,48.141 25,0015,0021,0980.3,+13.3,063,0118,1740836508,48.04 23,0014,0018,0980.3,+13.1,063,0103,1740836808,48.099 25,0016,0022,0980.2,+13.1,063,0118,1740837108,48.103 25,0012,0016,0980.2,+13.1,061,0112,1740837408,48.073 23,0012,0016,0980.1,+13.2,061,0120,1740837708,48.068 23,0017,0023,0980.2,+13.2,062,0133,1740838008,48.055 21,0014,0018,0980.4,+13.4,062,0131,1740838308,48.034 99,0013,0017,0980.2,+13.2,060,0107,1740838608,48.021 99,0012,0016,0980.6,+13.1,059,0091,1740838908,48.025 23,0011,0015,0980.0,+13.2,060,0110,1740839208,48.161 25,0013,0017,0980.3,+13.0,060,0108,1740839508,48.139 23,0009,0012,0980.2,+12.9,058,0124,1740839808,48.124 25,0011,0015,0980.4,+12.9,058,0122,1740840108,48.111 25,0009,0012,0980.2,+13.0,059,0126,1740840408,48.091 99,0009,0012,0980.2,+13.1,059,0108,1740840708,48.086 28,0008,0011,0980.4,+13.3,059,0114,1740841008,48.089 35,0009,0012,0980.3,+13.3,058,0125,1740841308,48.06 33,0008,0011,0980.2,+13.3,058,0129,1740841608,48.126 25,0009,0012,0980.5,+13.4,058,0122,1740841908,48.131 25,0010,0013,0980.3,+13.3,059,0105,1740842208,48.024 25,0010,0013,0980.3,+13.3,059,0131,1740842508,48.087 28,0012,0016,0980.5,+13.3,059,0149,1740842808,48.215 30,0010,0013,0980.2,+13.2,059,0114,1740843108,48.217 28,0015,0021,0980.6,+13.1,059,0121,1740843408,48.205 28,0013,0017,0980.5,+13.1,059,0113,1740843708,48.184 28,0015,0021,0980.5,+13.0,060,0124,1740844008,48.18 28,0022,0029,0980.4,+12.9,060,0125,1740844308,48.167 30,0022,0029,0980.4,+12.8,061,0106,1740844608,48.171 28,0017,0023,0980.5,+12.5,062,0129,1740844908,48.159 30,0015,0021,0980.4,+12.4,062,0102,1740845208,48.127 30,0015,0021,0980.7,+12.4,062,0116,1740845508,48.14 28,0020,0027,0980.9,+12.4,061,0121,1740845808,48.109 30,0022,0029,0980.7,+12.3,062,0135,1740846108,48.089 28,0027,0037,0981.0,+12.1,063,0115,1740846408,48.296 30,0027,0037,0980.6,+11.9,063,0124,1740846708,48.301 28,0020,0027,0980.3,+11.4,065,0130,1740847008,48.295 30,0061,0081,0980.4,+11.5,063,0134,1740847308,48.3 28,0023,0031,0980.7,+11.5,063,0134,1740847608,48.261 30,0023,0031,0981.0,+10.9,065,0137,1740847908,48.249 30,0030,0042,0981.1,+10.6,066,0105,1740848208,48.236 30,0041,0055,0981.0,+10.2,067,0128,1740848508,48.223 30,0062,0085,0980.9,+10.1,068,0107,1740848808,48.21 28,0077,0103,0980.9,+10.1,067,0141,1740849108,48.214 28,0046,0063,0980.7,+09.7,068,0113,1740849408,48.201 28,0034,0047,0981.0,+09.4,068,0119,1740849708,48.172 30,0032,0044,0981.4,+09.2,069,0116,1740850008,48.29 99,0029,0039,0981.1,+09.0,069,0104,1740850308,48.304 30,0029,0039,0981.1,+08.9,070,0113,1740850608,48.308 99,0031,0043,0981.4,+08.9,069,0111,1740850908,48.374 28,0086,0116,0981.4,+08.9,068,0138,1740851208,48.345 99,0041,0055,0981.2,+08.8,068,0103,1740851508,48.331 99,0022,0029,0981.3,+08.8,068,0124,1740851808,48.319 30,0037,0050,0981.1,+08.8,068,0125,1740852108,48.308 28,0037,0050,0981.3,+08.8,069,0136,1740852408,48.283 30,0027,0037,0981.2,+08.4,070,0141,1740852708,48.271 30,0019,0026,0981.2,+08.4,070,0125,1740853008,48.258 99,0032,0044,0981.5,+08.2,071,0114,1740853308,48.245 30,0029,0039,0981.2,+08.4,070,0116,1740853608,48.373 28,0041,0055,0981.6,+08.3,070,0117,1740853908,48.377 30,0042,0057,0981.7,+08.2,072,0140,1740854208,48.391 30,0042,0057,0981.4,+08.4,072,0099,1740854508,48.359 28,0039,0053,0981.6,+08.1,073,0114,1740854808,48.348 30,0034,0047,0981.7,+08.3,072,0109,1740855108,48.351 30,0033,0045,0981.3,+08.2,072,0105,1740855408,48.312 25,0039,0053,0981.7,+08.2,071,0121,1740855708,48.396 28,0035,0048,0981.6,+08.2,070,0136,1740856008,48.304 30,0039,0053,0981.5,+08.1,072,0131,1740856308,48.362 28,0036,0049,0981.4,+08.2,071,0109,1740856608,48.349 28,0045,0060,0981.4,+08.1,073,0127,1740856908,48.327 28,0028,0038,0981.6,+08.1,072,0142,1740857208,48.464 30,0035,0048,0981.6,+08.2,071,0116,1740857508,48.471 23,0032,0044,0981.7,+08.0,073,0115,1740857808,48.457 99,0028,0038,0981.9,+08.1,072,0116,1740858108,48.441 99,0029,0039,0981.6,+08.1,071,0124,1740858408,48.443 30,0025,0034,0981.7,+07.8,072,0106,1740858708,48.416 99,0022,0029,0981.6,+07.9,072,0121,1740859008,48.394 30,0027,0037,0981.8,+07.9,071,0141,1740859308,48.391 28,0024,0032,0981.7,+07.9,071,0114,1740859608,48.377 30,0024,0032,0982.2,+07.8,072,0122,1740859908,48.372 30,0020,0027,0982.2,+07.7,073,0116,1740860208,48.343 28,0022,0029,0982.4,+07.8,073,0110,1740860508,48.338 30,0020,0027,0982.3,+07.8,072,0109,1740860808,48.466 28,0021,0028,0982.3,+07.8,073,0134,1740861108,48.475 30,0023,0031,0982.2,+07.8,073,0139,1740861408,48.455 30,0023,0031,0982.0,+07.9,072,0127,1740861708,48.441 28,0019,0026,0982.2,+07.7,074,0129,1740862008,48.44 28,0019,0026,0982.4,+07.8,073,0126,1740862308,48.416 28,0024,0032,0982.2,+07.8,073,0108,1740862608,48.482 28,0021,0028,0982.2,+07.8,073,0130,1740862908,48.47 99,0025,0034,0982.3,+07.8,073,0127,1740863208,48.377 30,0025,0034,0981.9,+08.0,073,0107,1740863508,48.355 30,0025,0034,0982.3,+07.9,074,0124,1740863808,48.43 30,0028,0038,0982.2,+08.0,073,0111,1740864108,48.426 30,0024,0032,0982.0,+08.1,073,0117,1740864408,48.545 30,0021,0028,0982.2,+08.2,073,0125,1740864708,48.537 30,0018,0024,0982.1,+08.3,072,0107,1740865008,48.524 99,0015,0021,0982.0,+08.4,072,0104,1740865308,48.511 99,0016,0022,0982.2,+08.5,072,0123,1740865608,48.522 30,0018,0024,0982.1,+08.6,071,0101,1740865908,48.492 28,0018,0024,0982.0,+08.6,071,0116,1740866208,48.48 30,0018,0024,0982.3,+08.6,070,0125,1740866508,48.468 28,0021,0028,0982.3,+08.7,070,0112,1740866808,48.446 99,0018,0024,0981.9,+08.8,069,0129,1740867108,48.467 30,0016,0022,0982.2,+08.8,068,0116,1740867408,48.428 99,0011,0015,0982.0,+08.9,067,0116,1740867708,48.422 30,0014,0018,0982.0,+08.9,069,0106,1740868008,48.55 28,0010,0013,0982.1,+08.9,068,0122,1740868308,48.535 28,0011,0015,0982.3,+09.0,067,0125,1740868608,48.53 28,0013,0017,0982.3,+09.0,067,0105,1740868908,48.517 28,0011,0015,0982.0,+09.0,067,0133,1740869208,48.504 99,0009,0012,0982.1,+09.1,066,0103,1740869508,48.5 23,0009,0012,0982.1,+09.1,067,0110,1740869808,48.478 30,0009,0012,0982.2,+09.1,067,0140,1740870108,48.456 30,0010,0013,0982.0,+09.0,068,0120,1740870408,48.452 30,0011,0015,0982.2,+09.0,068,0123,1740870708,48.447 28,0011,0015,0982.2,+09.0,067,0117,1740871008,48.418 30,0012,0016,0982.0,+09.0,067,0112,1740871308,48.495 30,0011,0015,0982.0,+08.9,068,0115,1740871608,48.638 30,0014,0018,0982.1,+08.9,069,0116,1740871908,48.621 30,0015,0021,0982.4,+08.7,070,0111,1740872208,48.608 30,0017,0023,0982.1,+08.9,069,0113,1740872508,48.595 30,0014,0018,0982.3,+08.7,070,0111,1740872808,48.59 99,0013,0017,0982.2,+08.9,069,0119,1740873108,48.569 30,0013,0017,0982.1,+08.9,069,0116,1740873408,48.565 30,0016,0022,0982.3,+08.8,070,0101,1740873708,48.551 28,0015,0021,0982.2,+08.9,070,0108,1740874008,48.522 30,0016,0022,0982.3,+08.8,070,0136,1740874308,48.518 28,0018,0024,0982.3,+08.5,071,0116,1740874608,48.512 28,0013,0017,0982.2,+08.6,071,0110,1740874908,48.491 28,0014,0018,0982.3,+08.4,072,0118,1740875208,48.627 28,0014,0018,0982.2,+08.4,072,0122,1740875508,48.7 28,0016,0022,0982.3,+08.6,071,0121,1740875808,48.687 28,0014,0018,0982.1,+08.1,074,0135,1740876108,48.674 28,0014,0018,0982.3,+08.1,074,0123,1740876408,48.662 28,0014,0018,0982.3,+08.3,074,0110,1740876708,48.641 28,0015,0021,0982.3,+08.2,074,0116,1740877008,48.635 28,0014,0018,0982.2,+08.2,074,0131,1740877308,48.623 28,0013,0017,0982.0,+08.3,073,0115,1740877608,48.61 21,0012,0016,0982.2,+08.3,073,0135,1740877908,48.597 25,0016,0022,0982.0,+08.3,073,0114,1740878208,48.609 28,0015,0021,0981.8,+08.3,073,0123,1740878508,48.572 25,0014,0018,0981.9,+08.3,072,0121,1740878808,48.7 25,0019,0026,0981.9,+08.3,072,0139,1740879108,48.716 28,0014,0018,0981.8,+08.2,074,0131,1740879408,48.686 28,0015,0021,0982.3,+08.1,073,0120,1740879708,48.674 28,0014,0018,0981.7,+08.2,073,0116,1740880008,48.653 28,0015,0021,0982.0,+08.1,073,0113,1740880308,48.648 99,0016,0022,0981.7,+08.2,074,0113,1740880608,48.634 25,0014,0018,0982.0,+08.1,074,0126,1740880908,48.621 28,0018,0024,0981.7,+08.2,074,0115,1740881208,48.608 28,0016,0022,0981.5,+08.2,073,0115,1740881508,48.596 28,0014,0018,0981.6,+08.2,073,0117,1740881808,48.583 28,0012,0016,0981.6,+08.1,074,0109,1740882108,48.58 99,0016,0022,0981.7,+08.1,074,0113,1740882408,48.698 28,0013,0017,0981.7,+07.9,074,0115,1740882708,48.779 28,0013,0017,0982.1,+08.0,074,0130,1740883008,48.767 28,0015,0021,0981.5,+07.9,074,0141,1740883308,48.754 28,0013,0017,0981.8,+07.9,074,0116,1740883608,48.74 16,0013,0017,0981.6,+07.9,074,0136,1740883908,48.72 28,0012,0016,0982.0,+07.9,074,0121,1740884208,48.714 99,0014,0018,0981.7,+07.9,075,0105,1740884508,48.702 28,0013,0017,0981.5,+07.7,075,0128,1740884808,48.689 28,0014,0018,0981.7,+07.9,075,0101,1740885108,48.693 28,0013,0017,0981.7,+07.8,075,0110,1740885408,48.663 28,0011,0015,0981.7,+07.9,074,0119,1740885708,48.652 28,0012,0016,0981.7,+07.8,074,0113,1740886008,48.77 28,0014,0018,0981.5,+07.8,074,0146,1740886308,48.778 28,0012,0016,0981.6,+07.8,074,0114,1740886608,48.765 28,0013,0017,0981.6,+07.8,074,0115,1740886908,48.752 28,0011,0015,0981.6,+07.9,074,0107,1740887208,48.747 99,0013,0017,0981.5,+07.8,074,0124,1740887508,48.719 21,0013,0017,0981.4,+07.8,074,0120,1740887808,48.714 28,0011,0015,0981.7,+07.8,074,0116,1740888108,48.7 28,0013,0017,0981.7,+07.9,074,0114,1740888408,48.735 99,0016,0022,0981.6,+07.8,074,0125,1740888708,48.723 28,0013,0017,0981.6,+07.8,074,0125,1740889008,48.727 28,0014,0018,0981.7,+07.9,073,0112,1740889308,48.696 30,0013,0017,0981.6,+07.9,074,0122,1740889608,48.825 28,0018,0024,0981.6,+07.9,073,0112,1740889908,48.818 30,0017,0023,0981.7,+07.8,074,0119,1740890208,48.805 28,0014,0018,0981.6,+07.8,074,0119,1740890508,48.8 28,0014,0018,0981.4,+07.7,074,0113,1740890808,48.79 30,0015,0021,0981.6,+07.8,074,0108,1740891108,48.766 28,0013,0017,0981.5,+07.7,074,0106,1740891408,48.778 18,0011,0015,0981.6,+07.8,073,0123,1740891708,48.749 28,0013,0017,0981.6,+07.7,073,0112,1740892008,48.727 30,0013,0017,0981.6,+07.7,073,0128,1740892308,48.726 28,0016,0022,0981.8,+07.7,073,0125,1740892608,48.698 28,0012,0016,0981.6,+07.7,073,0112,1740892908,48.705 30,0017,0023,0981.5,+07.5,075,0118,1740893208,48.817 18,0015,0021,0981.9,+07.6,074,0116,1740893508,48.824 28,0017,0023,0981.9,+07.6,074,0124,1740893808,48.82 28,0019,0026,0981.7,+07.6,074,0140,1740894108,48.806 28,0016,0022,0981.9,+07.6,074,0095,1740894408,48.795 28,0018,0024,0982.0,+07.6,074,0112,1740894708,48.765 28,0017,0023,0982.0,+07.6,074,0115,1740895008,48.752 99,0020,0027,0982.3,+07.6,074,0112,1740895308,48.755 18,0018,0024,0982.2,+07.6,074,0108,1740895608,48.742 28,0020,0027,0982.1,+07.6,074,0124,1740895908,48.8 28,0027,0037,0982.0,+07.7,074,0132,1740896208,48.788 28,0032,0044,0982.2,+07.7,074,0109,1740896508,48.775 28,0039,0053,0982.2,+07.8,074,0138,1740896808,48.903 99,0028,0038,0982.2,+07.7,074,0117,1740897108,48.896 28,0028,0038,0982.2,+07.7,074,0109,1740897408,48.908 99,0024,0032,0982.5,+07.8,073,0116,1740897708,48.894 28,0019,0026,0982.3,+07.7,073,0121,1740898008,48.865 99,0025,0034,0982.1,+07.8,071,0133,1740898308,48.869 30,0025,0034,0982.2,+07.8,071,0122,1740898608,48.837 30,0019,0026,0982.1,+07.7,070,0111,1740898908,48.825 28,0017,0023,0982.2,+07.8,070,0116,1740899208,48.829 21,0011,0015,0982.1,+07.7,069,0121,1740899508,48.8 99,0012,0016,0982.3,+07.7,070,0117,1740899808,48.786 28,0011,0015,0982.4,+07.7,069,0137,1740900108,48.774 28,0012,0016,0982.5,+07.6,069,0136,1740900408,48.893 28,0010,0013,0982.2,+07.6,069,0122,1740900708,48.906 28,0012,0016,0982.3,+07.7,069,0128,1740901008,48.91 28,0014,0018,0982.5,+07.6,069,0127,1740901308,48.896 28,0008,0011,0982.5,+07.6,069,0115,1740901608,48.892 28,0007,0010,0982.1,+07.4,069,0128,1740901908,48.87 28,0006,0008,0982.2,+07.4,068,0129,1740902208,48.833 28,0006,0008,0982.2,+07.4,069,0135,1740902508,48.828 99,0005,0007,0982.6,+07.3,069,0108,1740902808,48.823 28,0008,0011,0982.4,+07.2,069,0125,1740903108,48.801 21,0013,0017,0982.6,+07.3,069,0109,1740903408,48.806 28,0006,0008,0982.7,+07.1,069,0133,1740903708,48.776 99,0007,0010,0982.6,+07.1,068,0115,1740904008,48.904 99,0008,0011,0982.8,+07.0,067,0117,1740904308,48.91 28,0010,0013,0982.8,+07.0,068,0114,1740904608,48.906 28,0005,0007,0982.7,+06.9,068,0128,1740904908,48.892 28,0003,0005,0982.7,+06.8,069,0119,1740905208,48.863 28,0006,0008,0983.0,+06.7,069,0096,1740905508,48.938 99,0009,0012,0982.8,+06.7,069,0121,1740905808,48.942 28,0003,0005,0982.9,+06.7,069,0104,1740906108,48.912 28,0005,0007,0982.9,+06.7,069,0110,1740906408,48.899 25,0005,0007,0982.9,+06.7,070,0127,1740906708,48.887 28,0008,0011,0982.9,+06.6,070,0124,1740907008,48.88 28,0006,0008,0982.7,+06.7,070,0141,1740907308,48.86 28,0012,0016,0982.9,+06.7,069,0138,1740907609,49.014 28,0005,0007,0983.0,+06.7,069,0112,1740907908,48.993 28,0003,0005,0983.1,+06.7,069,0129,1740908208,48.987 28,0004,0006,0983.1,+06.7,070,0125,1740908508,48.985 28,0003,0005,0983.1,+06.7,068,0121,1740908808,48.953 99,0003,0005,0982.9,+06.8,069,0124,1740909108,48.94 28,0004,0006,0982.6,+06.9,068,0116,1740909408,48.961 30,0004,0006,0982.7,+06.9,068,0120,1740909708,48.922 30,0003,0005,0982.8,+06.8,068,0120,1740910008,48.832 30,0012,0016,0982.8,+06.9,067,0121,1740910308,48.907 28,0006,0008,0982.7,+06.9,067,0118,1740910608,48.883 28,0025,0034,0982.7,+06.9,066,0108,1740910908,48.863 28,0005,0007,0982.8,+06.9,067,0126,1740911208,48.991 28,0005,0007,0982.9,+07.0,067,0124,1740911509,49.002 28,0017,0023,0982.9,+07.1,067,0123,1740911808,48.981 28,0021,0028,0982.6,+07.1,066,0111,1740912108,48.96 28,0006,0008,0982.5,+07.1,067,0116,1740912408,48.946 28,0010,0013,0982.7,+07.2,067,0115,1740912708,48.942 28,0004,0006,0982.5,+07.3,067,0111,1740913008,48.921 28,0004,0006,0982.4,+07.3,068,0138,1740913308,48.918 28,0002,0003,0982.4,+07.3,067,0121,1740913608,48.903 28,0004,0006,0982.3,+07.5,068,0115,1740913908,48.89 99,0001,0002,0982.2,+07.5,067,0109,1740914208,48.894 28,0001,0002,0982.2,+07.4,067,0125,1740914508,48.888 28,0002,0003,0982.3,+07.5,068,0112,1740914808,48.992 28,0003,0005,0982.3,+07.5,066,0126,1740915108,48.99 28,0002,0003,0982.0,+07.5,065,0131,1740915408,48.977 28,0001,0002,0982.2,+07.5,065,0102,1740915708,48.956 30,0002,0003,0982.0,+07.6,066,0120,1740916008,48.961 30,0002,0003,0982.0,+07.6,065,0133,1740916308,48.94 28,0002,0003,0981.7,+07.6,066,0130,1740916608,48.927 28,0015,0021,0981.9,+07.6,065,0116,1740916908,48.912 28,0002,0003,0982.0,+07.7,065,0116,1740917208,48.899 28,0002,0003,0981.8,+07.7,064,0122,1740917508,48.993 28,0001,0002,0982.0,+07.6,064,0112,1740917808,48.952 30,0004,0006,0981.8,+07.8,067,0115,1740918108,48.932 28,0002,0003,0981.7,+07.8,065,0108,1740918408,48.988 28,0001,0002,0981.6,+07.8,065,0118,1740918709,49.085 28,0002,0003,0981.5,+07.7,064,0112,1740919009,49.054 28,0003,0005,0981.5,+07.8,065,0125,1740919309,49.032 99,0007,0010,0981.7,+07.8,065,0114,1740919609,49.02 30,0003,0005,0981.7,+07.8,065,0106,1740919909,49.015 28,0003,0005,0981.5,+07.7,065,0127,1740920208,48.993 21,0003,0005,0981.8,+07.7,065,0106,1740920508,48.991 28,0003,0005,0981.5,+07.7,064,0112,1740920808,48.976 28,0003,0005,0981.8,+07.6,064,0129,1740921108,48.963 30,0003,0005,0981.6,+07.4,064,0114,1740921408,48.959 99,0004,0006,0981.6,+07.3,065,0106,1740921708,48.937 30,0002,0003,0981.7,+07.1,063,0117,1740922009,49.057 21,0003,0005,0981.6,+07.1,065,0128,1740922309,49.075 28,0003,0005,0981.6,+07.1,066,0116,1740922609,49.044 28,0004,0006,0981.4,+07.1,066,0125,1740922909,49.031 28,0004,0006,0981.6,+07.2,066,0118,1740923209,49.046 99,0003,0005,0981.7,+07.3,066,0123,1740923509,49.014 28,0003,0005,0981.5,+07.3,065,0119,1740923809,49.001 30,0003,0005,0981.2,+07.3,065,0121,1740924108,48.995 28,0004,0006,0981.4,+07.4,065,0108,1740924408,48.975 28,0004,0006,0981.2,+07.4,064,0145,1740924708,48.955 99,0003,0005,0981.3,+07.2,063,0111,1740925008,48.949 99,0005,0007,0981.4,+07.2,064,0096,1740925308,48.936 28,0004,0006,0981.3,+07.2,064,0117,1740925609,49.063 28,0004,0006,0981.6,+07.1,064,0102,1740925909,49.065 18,0022,0029,0981.5,+07.1,065,0108,1740926209,49.052 28,0003,0005,0981.6,+07.1,064,0114,1740926509,49.047 28,0004,0006,0981.6,+07.1,064,0119,1740926809,49.035 30,0004,0006,0981.5,+07.0,064,0130,1740927109,49.013 28,0005,0007,0981.3,+06.9,063,0114,1740927409,49.001 28,0004,0006,0981.1,+06.9,063,0107,1740927708,48.995 18,0004,0006,0981.4,+06.8,062,0106,1740928008,48.992 28,0009,0012,0981.4,+06.9,063,0108,1740928308,48.961 25,0026,0036,0981.7,+06.8,063,0131,1740928608,48.941 28,0016,0022,0981.4,+06.8,062,0110,1740928908,48.927 30,0032,0044,0981.5,+06.9,062,0120,1740929209,49.146 28,0064,0087,0981.2,+07.0,063,0104,1740929509,49.068 28,0046,0063,0981.5,+06.8,062,0132,1740929809,49.151 28,0013,0017,0981.6,+06.8,063,0127,1740930109,49.042 28,0005,0007,0981.6,+06.8,061,0119,1740930409,49.029 28,0010,0013,0981.8,+06.8,061,0111,1740930709,49.024 28,0010,0013,0981.7,+06.8,061,0109,1740931009,49.024 28,0004,0006,0981.4,+06.6,061,0123,1740931308,48.997 28,0005,0007,0981.7,+06.5,061,0108,1740931609,49.065 28,0003,0005,0981.8,+06.5,060,0102,1740931909,49.068 28,0013,0017,0981.8,+06.5,062,0107,1740932209,49.03 28,0009,0012,0981.7,+06.4,062,0100,1740932509,49.018 28,0022,0029,0981.8,+06.4,061,0102,1740932809,49.146 28,0006,0008,0981.7,+06.5,061,0152,1740933109,49.07 30,0004,0006,0981.9,+06.4,061,0131,1740933409,49.137 21,0008,0011,0982.0,+06.4,060,0109,1740933709,49.142 28,0012,0016,0981.9,+06.4,061,0121,1740934009,49.115 30,0012,0016,0982.1,+06.5,061,0123,1740934309,49.098 28,0005,0007,0982.1,+06.4,060,0109,1740934609,49.086 28,0006,0008,0982.1,+06.4,060,0117,1740934909,49.073 99,0007,0010,0982.2,+06.4,058,0121,1740935209,49.093 28,0028,0038,0982.2,+06.3,058,0124,1740935509,49.073 28,0065,0088,0982.1,+06.3,058,0108,1740935809,49.041 99,0017,0023,0982.1,+06.4,058,0122,1740936109,49.02 28,0023,0031,0982.2,+06.4,058,0135,1740936409,49.069 30,0018,0024,0982.1,+06.4,057,0127,1740936709,49.08 28,0008,0011,0982.0,+06.3,057,0112,1740937009,49.061 28,0012,0016,0982.3,+06.3,057,0125,1740937309,49.145 28,0012,0016,0982.1,+06.3,056,0112,1740937609,49.114 30,0016,0022,0982.1,+06.3,057,0135,1740937909,49.111 30,0015,0021,0981.8,+06.2,057,0122,1740938209,49.089 30,0027,0037,0982.1,+06.1,057,0115,1740938509,49.078 28,0014,0018,0982.0,+06.2,056,0132,1740938809,49.063 23,0015,0021,0982.1,+06.1,056,0127,1740939109,49.066 28,0014,0018,0982.0,+06.1,057,0091,1740939409,49.038 30,0014,0018,0982.4,+06.1,056,0120,1740939709,49.025 28,0014,0018,0982.2,+06.1,055,0113,1740940009,49.153 28,0015,0021,0982.6,+06.0,055,0123,1740940309,49.156 28,0015,0021,0982.5,+06.0,055,0127,1740940609,49.151 21,0014,0018,0982.3,+06.0,054,0126,1740940909,49.13 99,0016,0022,0982.5,+06.0,054,0122,1740941209,49.118 28,0018,0024,0982.2,+05.9,055,0104,1740941509,49.095 25,0028,0038,0982.2,+05.9,055,0135,1740941809,49.091 28,0021,0028,0982.4,+05.9,056,0109,1740942109,49.078 99,0021,0028,0982.8,+05.8,055,0134,1740942409,49.065 30,0016,0022,0982.7,+05.8,056,0126,1740942709,49.061 99,0014,0018,0982.7,+05.8,055,0103,1740943009,49.029 28,0016,0022,0982.5,+05.8,055,0111,1740943309,49.027 30,0016,0022,0982.6,+05.7,055,0132,1740943609,49.172 99,0016,0022,0982.7,+05.7,055,0107,1740943909,49.157 30,0021,0028,0982.5,+05.7,055,0117,1740944209,49.144 30,0017,0023,0982.7,+05.6,055,0129,1740944509,49.126 28,0018,0024,0982.7,+05.6,055,0109,1740944809,49.108 30,0021,0028,0982.7,+05.5,054,0134,1740945109,49.113 30,0018,0024,0982.9,+05.5,054,0129,1740945409,49.108 30,0018,0024,0982.6,+05.4,054,0120,1740945709,49.07 99,0019,0026,0982.7,+05.4,054,0104,1740946009,49.064 30,0019,0026,0982.7,+05.3,055,0126,1740946309,49.052 23,0018,0024,0982.7,+05.3,054,0126,1740946609,49.058 30,0020,0027,0983.0,+05.3,055,0123,1740946909,49.047 30,0020,0027,0983.0,+05.3,054,0121,1740947209,49.164 30,0020,0027,0983.0,+05.2,055,0122,1740947509,49.172 30,0018,0024,0982.8,+05.2,055,0106,1740947809,49.149 30,0018,0024,0983.0,+05.1,056,0105,1740948109,49.145 21,0020,0027,0983.2,+05.1,055,0107,1740948409,49.107 99,0019,0026,0983.4,+05.1,055,0108,1740948709,49.12 30,0018,0024,0983.2,+05.0,055,0118,1740949009,49.098 30,0018,0024,0983.3,+04.9,055,0109,1740949309,49.085 28,0023,0031,0983.3,+04.9,055,0106,1740949609,49.081 30,0017,0023,0983.1,+04.8,055,0111,1740949909,49.049 30,0021,0028,0983.0,+04.8,055,0119,1740950209,49.044 99,0019,0026,0983.1,+04.8,054,0121,1740950509,49.032 30,0016,0022,0983.1,+04.6,054,0103,1740950809,49.159 30,0017,0023,0983.1,+04.6,055,0105,1740951109,49.173 28,0016,0022,0983.1,+04.6,055,0123,1740951409,49.221 30,0018,0024,0983.3,+04.5,055,0123,1740951709,49.121 99,0017,0023,0983.3,+04.4,055,0106,1740952009,49.035 18,0017,0023,0983.1,+04.4,056,0086,1740952309,49.102 30,0016,0022,0983.4,+04.3,055,0109,1740952609,49.082 30,0015,0021,0983.5,+04.3,055,0118,1740952909,49.166 28,0014,0018,0983.3,+04.2,055,0118,1740953209,49.136 28,0016,0022,0983.4,+04.2,055,0155,1740953509,49.042 30,0019,0026,0983.3,+04.1,055,0123,1740953809,49.136 30,0018,0024,0983.6,+04.0,057,0107,1740954109,49.016 30,0017,0023,0983.3,+04.0,056,0113,1740954409,49.24 28,0021,0028,0983.4,+03.9,057,0114,1740954709,49.168 30,0019,0026,0983.3,+03.9,056,0130,1740955009,49.208 30,0016,0022,0983.2,+03.8,056,0123,1740955309,49.222 99,0017,0023,0983.2,+03.8,056,0123,1740955609,49.182 30,0020,0027,0983.3,+03.8,056,0128,1740955909,49.17 99,0016,0022,0983.3,+03.7,056,0120,1740956209,49.157 30,0014,0018,0983.0,+03.7,056,0117,1740956509,49.143 30,0016,0022,0983.2,+03.8,056,0122,1740956809,49.13 33,0014,0018,0983.2,+03.8,055,0115,1740957109,49.12 30,0015,0021,0983.5,+03.7,054,0110,1740957409,49.105 30,0013,0017,0983.6,+03.7,053,0131,1740957709,49.092 30,0012,0016,0983.5,+03.6,052,0109,1740958009,49.246 28,0011,0015,0983.1,+03.5,052,0113,1740958309,49.227 28,0011,0015,0983.2,+03.5,053,0103,1740958609,49.207 28,0011,0015,0983.4,+03.4,052,0111,1740958909,49.212 30,0013,0017,0983.2,+03.4,052,0123,1740959209,49.199 30,0013,0017,0983.2,+03.3,052,0117,1740959509,49.175 21,0012,0016,0983.2,+03.3,052,0109,1740959809,49.173 28,0013,0017,0983.3,+03.2,052,0112,1740960109,49.167 30,0013,0017,0983.3,+03.1,052,0121,1740960409,49.181 30,0014,0018,0983.6,+03.2,052,0126,1740960709,49.134 30,0014,0018,0983.4,+03.2,053,0122,1740961009,49.111 30,0011,0015,0983.3,+03.1,052,0110,1740961309,49.098 30,0013,0017,0983.3,+03.1,053,0131,1740961609,49.209 30,0012,0016,0983.3,+03.0,053,0123,1740961909,49.22 33,0011,0015,0983.2,+02.9,052,0132,1740962209,49.199 30,0011,0015,0983.2,+02.8,053,0124,1740962509,49.195 30,0014,0018,0983.3,+02.7,053,0104,1740962809,49.182 30,0013,0017,0982.9,+02.6,053,0118,1740963109,49.169 30,0014,0018,0983.4,+02.5,054,0119,1740963409,49.156 23,0017,0023,0983.2,+02.5,054,0116,1740963709,49.215 30,0018,0024,0983.1,+02.3,055,0099,1740964009,49.22 30,0015,0021,0983.2,+02.2,055,0104,1740964309,49.134 30,0015,0021,0983.2,+02.2,054,0126,1740964609,49.169 30,0018,0024,0983.4,+02.1,055,0095,1740964909,49.18 99,0015,0021,0982.9,+02.1,055,0124,1740965209,49.299 30,0014,0018,0983.2,+02.1,055,0104,1740965509,49.296 23,0016,0022,0983.2,+02.0,055,0131,1740965809,49.301 33,0015,0021,0983.2,+02.1,055,0120,1740966109,49.27 30,0018,0024,0983.2,+02.0,056,0113,1740966409,49.257 30,0011,0015,0983.1,+02.1,055,0105,1740966709,49.243 30,0015,0021,0983.0,+02.1,055,0129,1740967009,49.231 30,0013,0017,0982.8,+02.2,055,0136,1740967309,49.219 21,0015,0021,0983.0,+02.2,055,0125,1740967609,49.186 30,0015,0021,0983.1,+02.1,056,0113,1740967909,49.192 33,0014,0018,0983.1,+02.1,056,0103,1740968209,49.197 30,0015,0021,0982.7,+02.1,057,0096,1740968509,49.184 30,0015,0021,0982.8,+02.1,057,0106,1740968809,49.28 30,0014,0018,0983.1,+02.0,057,0120,1740969109,49.321 33,0013,0017,0983.2,+02.0,057,0106,1740969409,49.29 23,0015,0021,0983.1,+02.0,057,0129,1740969709,49.276 30,0013,0017,0982.9,+01.9,058,0129,1740970009,49.267 30,0015,0021,0982.9,+01.9,058,0126,1740970309,49.251 30,0014,0018,0983.0,+01.9,057,0123,1740970609,49.238 30,0016,0022,0983.0,+01.9,057,0102,1740970909,49.252 30,0013,0017,0982.9,+01.9,058,0135,1740971209,49.22 33,0015,0021,0983.1,+02.0,057,0128,1740971509,49.208 30,0014,0018,0983.2,+02.0,057,0137,1740971809,49.235 30,0015,0021,0983.1,+02.0,057,0126,1740972109,49.221 30,0015,0021,0983.1,+02.0,057,0117,1740972409,49.349 30,0014,0018,0983.1,+02.0,058,0110,1740972709,49.355 30,0014,0018,0982.9,+01.9,058,0115,1740973009,49.343 30,0016,0022,0983.1,+02.0,058,0097,1740973309,49.348 30,0016,0022,0983.2,+02.0,058,0107,1740973609,49.357 30,0017,0023,0983.1,+02.0,058,0116,1740973909,49.303 30,0016,0022,0983.2,+02.1,057,0114,1740974209,49.291 30,0016,0022,0983.2,+02.0,058,0137,1740974509,49.278 30,0021,0028,0983.1,+02.0,058,0114,1740974809,49.305 30,0018,0024,0983.2,+02.1,058,0110,1740975109,49.293 30,0022,0029,0983.2,+02.0,058,0120,1740975409,49.279 23,0025,0034,0983.1,+02.0,058,0136,1740975709,49.265 30,0018,0024,0983.1,+02.0,058,0116,1740976009,49.413 30,0019,0026,0983.1,+02.0,058,0099,1740976309,49.395 30,0015,0021,0983.3,+02.1,057,0124,1740976609,49.382 99,0019,0026,0983.3,+02.1,058,0110,1740976909,49.377 28,0017,0023,0983.1,+02.0,058,0125,1740977209,49.356 30,0018,0024,0983.2,+02.0,057,0129,1740977509,49.343 23,0018,0024,0983.2,+02.0,058,0135,1740977809,49.37 30,0017,0023,0983.4,+02.0,058,0125,1740978109,49.335 30,0016,0022,0983.5,+01.9,058,0117,1740978409,49.304 30,0019,0026,0983.6,+02.0,058,0120,1740978709,49.327 99,0022,0029,0983.5,+01.8,058,0104,1740979009,49.376 30,0023,0031,0983.7,+01.8,058,0119,1740979309,49.356 23,0017,0023,0983.6,+01.9,058,0117,1740979609,49.492 30,0020,0027,0983.7,+01.9,059,0120,1740979909,49.403 30,0028,0038,0983.8,+02.2,058,0123,1740980209,49.488 30,0023,0031,0983.8,+02.2,058,0119,1740980509,49.448 33,0028,0038,0983.8,+02.3,059,0128,1740980809,49.463 30,0025,0034,0984.1,+02.5,059,0126,1740981109,49.457 30,0024,0032,0984.1,+02.6,059,0108,1740981409,49.444 28,0030,0042,0983.9,+02.8,057,0116,1740981709,49.423 30,0025,0034,0983.9,+02.7,058,0107,1740982009,49.402 99,0025,0034,0983.8,+03.1,058,0124,1740982309,49.378 33,0023,0031,0984.2,+03.2,057,0112,1740982609,49.365 30,0023,0031,0984.1,+03.4,055,0103,1740982909,49.36 99,0020,0027,0984.0,+03.5,056,0117,1740983209,49.48 25,0024,0032,0984.3,+03.8,055,0115,1740983509,49.49 30,0018,0024,0984.4,+04.2,054,0109,1740983809,49.467 30,0018,0024,0984.5,+04.3,053,0115,1740984109,49.454 30,0018,0024,0984.6,+04.5,053,0113,1740984409,49.444 30,0017,0023,0984.4,+05.0,052,0129,1740984709,49.427 99,0017,0023,0984.5,+04.7,052,0116,1740985009,49.416 30,0022,0029,0984.7,+04.9,052,0117,1740985309,49.404 30,0017,0023,0984.9,+05.0,052,0101,1740985609,49.39 30,0023,0031,0984.7,+05.0,052,0118,1740985909,49.377 30,0017,0023,0984.7,+05.0,052,0113,1740986209,49.365 30,0016,0022,0984.6,+05.2,052,0101,1740986509,49.351 30,0016,0022,0984.6,+05.3,051,0112,1740986809,49.479 30,0020,0027,0984.8,+05.4,051,0120,1740987109,49.479 23,0018,0024,0984.7,+05.3,050,0107,1740987409,49.464 30,0017,0023,0984.5,+05.5,052,0125,1740987709,49.452 99,0015,0021,0985.0,+05.8,050,0104,1740988009,49.458 30,0013,0017,0984.6,+05.9,050,0113,1740988309,49.436 30,0014,0018,0985.1,+05.8,050,0115,1740988609,49.415 30,0013,0017,0984.8,+05.7,047,0121,1740988909,49.409 23,0014,0018,0984.5,+06.3,048,0126,1740989209,49.388 30,0017,0023,0984.7,+06.4,049,0125,1740989509,49.384 30,0014,0018,0984.6,+06.6,048,0111,1740989809,49.442 30,0018,0024,0984.6,+06.5,048,0110,1740990109,49.437 33,0012,0016,0984.5,+06.6,047,0115,1740990409,49.566 99,0015,0021,0984.6,+06.4,046,0124,1740990709,49.479 30,0014,0018,0984.5,+06.5,048,0132,1740991009,49.544 33,0014,0018,0984.7,+06.4,047,0108,1740991309,49.452 99,0014,0018,0984.5,+06.6,048,0113,1740991609,49.538 30,0014,0018,0984.7,+06.7,047,0112,1740991909,49.441 30,0014,0018,0984.8,+06.9,047,0132,1740992209,49.433 30,0014,0018,0984.6,+07.5,048,0102,1740992509,49.409 33,0016,0022,0984.5,+07.8,047,0112,1740992809,49.467 30,0010,0013,0984.5,+08.0,044,0136,1740993109,49.454 30,0015,0021,0984.6,+08.3,046,0126,1740993409,49.38 99,0014,0018,0984.4,+08.6,044,0116,1740993709,49.429 99,0014,0018,0984.5,+08.6,044,0109,1740994009,49.565 99,0011,0015,0984.1,+08.8,042,0113,1740994309,49.556 30,0013,0017,0984.3,+09.1,043,0112,1740994609,49.561 30,0010,0013,0984.2,+09.0,042,0124,1740994909,49.534 23,0007,0010,0984.4,+08.9,041,0120,1740995209,49.518 28,0022,0029,0984.6,+09.3,043,0124,1740995509,49.505 25,0007,0010,0984.5,+08.9,037,0129,1740995809,49.492 28,0009,0012,0984.2,+09.0,039,0117,1740996109,49.509 28,0012,0016,0984.5,+09.6,038,0103,1740996409,49.475 21,0028,0038,0984.2,+09.4,040,0121,1740996709,49.454 99,0023,0031,0984.4,+09.5,040,0095,1740997009,49.431 99,0009,0012,0983.9,+09.8,040,0106,1740997309,49.427 28,0009,0012,0984.1,+09.4,040,0116,1740997609,49.564 99,0018,0024,0984.3,+09.0,039,0111,1740997909,49.556 28,0011,0015,0984.2,+08.8,039,0108,1740998209,49.55 18,0009,0012,0984.1,+09.2,041,0127,1740998509,49.548 21,0013,0017,0984.2,+09.1,041,0124,1740998809,49.52 18,0015,0021,0984.2,+08.8,038,0116,1740999109,49.47 23,0008,0011,0984.2,+08.7,038,0124,1740999409,49.51 21,0042,0057,0983.8,+08.6,038,0129,1740999709,49.478 21,0008,0011,0983.9,+09.0,037,0113,1741000009,49.484 99,0008,0011,0983.9,+09.3,037,0112,1741000309,49.456 23,0023,0031,0983.9,+09.8,038,0135,1741000609,49.449 18,0014,0018,0983.8,+09.7,037,0110,1741000909,49.445 18,0008,0011,0983.7,+09.5,035,0128,1741001209,49.555 16,0007,0010,0983.6,+09.8,035,0131,1741001509,49.547 16,0009,0012,0983.7,+10.1,035,0124,1741001809,49.543 18,0011,0015,0983.6,+10.4,034,0123,1741002109,49.538 25,0008,0011,0983.2,+10.2,034,0107,1741002409,49.552 11,0009,0012,0983.4,+10.3,034,0123,1741002709,49.504 18,0007,0010,0983.5,+09.9,033,0089,1741003009,49.491 16,0007,0010,0983.3,+09.6,033,0112,1741003309,49.487 13,0007,0010,0983.5,+09.5,034,0122,1741003609,49.465 16,0009,0012,0983.4,+09.9,034,0114,1741003909,49.461 13,0008,0011,0983.3,+10.2,033,0130,1741004209,49.52 28,0008,0011,0983.5,+10.3,033,0123,1741004509,49.507 11,0009,0012,0983.2,+10.5,033,0107,1741004809,49.635 13,0006,0008,0983.3,+10.5,032,0120,1741005109,49.57 13,0006,0008,0983.5,+10.7,033,0137,1741005409,49.623 16,0006,0008,0983.1,+10.4,030,0134,1741005709,49.628 13,0006,0008,0983.1,+10.6,031,0121,1741006009,49.597 11,0006,0008,0982.9,+10.8,031,0120,1741006309,49.553 16,0007,0010,0982.9,+11.1,031,0110,1741006609,49.57 16,0007,0010,0983.0,+11.1,031,0115,1741006909,49.585 11,0009,0012,0982.9,+11.1,031,0115,1741007209,49.546 13,0007,0010,0982.9,+10.7,030,0127,1741007509,49.532 99,0006,0008,0982.8,+11.0,030,0112,1741007809,49.527 13,0006,0008,0983.3,+10.9,028,0120,1741008109,49.507 25,0007,0010,0982.9,+10.6,028,0099,1741008409,49.635 13,0008,0011,0983.1,+10.5,029,0107,1741008709,49.638 16,0012,0016,0983.3,+10.9,030,0105,1741009009,49.626 16,0008,0011,0982.7,+10.9,031,0111,1741009309,49.629 18,0008,0011,0982.7,+11.0,030,0108,1741009609,49.592 13,0007,0010,0982.9,+10.9,031,0132,1741009909,49.576 13,0006,0008,0982.9,+11.0,031,0098,1741010209,49.652 13,0007,0010,0982.8,+10.7,030,0124,1741010509,49.647 99,0005,0007,0982.9,+10.7,030,0129,1741010809,49.626 11,0007,0010,0982.9,+10.8,030,0107,1741011109,49.614 11,0012,0016,0983.0,+10.9,031,0093,1741011409,49.602 06,0010,0013,0982.7,+10.7,030,0095,1741011709,49.588 09,0009,0012,0983.0,+10.7,030,0113,1741012009,49.733 09,0012,0016,0983.0,+10.8,031,0115,1741012309,49.744 25,0021,0028,0982.8,+11.0,031,0106,1741012609,49.704 11,0014,0018,0982.9,+10.8,032,0109,1741012909,49.692 13,0010,0013,0982.8,+10.7,032,0119,1741013209,49.687 16,0009,0012,0982.8,+10.6,031,0127,1741013509,49.666 11,0010,0013,0982.8,+10.3,032,0115,1741013809,49.669 09,0009,0012,0982.9,+10.4,031,0119,1741014109,49.721 06,0009,0012,0982.7,+10.2,032,0120,1741014409,49.626 30,0010,0013,0982.6,+10.1,032,0120,1741014709,49.615 16,0007,0010,0982.9,+10.0,032,0108,1741015009,49.681 16,0009,0012,0982.9,+10.0,032,0119,1741015309,49.588 16,0010,0013,0982.8,+09.9,032,0105,1741015609,49.738 16,0007,0010,0982.9,+09.8,032,0122,1741015909,49.818 11,0012,0016,0982.9,+09.5,032,0103,1741016209,49.786 13,0013,0017,0982.8,+09.2,033,0123,1741016509,49.773 11,0031,0043,0983.0,+08.9,033,0139,1741016809,49.752 13,0012,0016,0982.7,+08.8,034,0103,1741017109,49.757 16,0008,0011,0982.7,+08.6,034,0130,1741017409,49.734 13,0006,0008,0982.7,+08.4,034,0115,1741017709,49.726 16,0008,0011,0982.7,+08.3,034,0112,1741018009,49.708 18,0009,0012,0982.9,+08.1,035,0135,1741018309,49.704 13,0009,0012,0982.8,+08.1,035,0128,1741018609,49.709 13,0012,0016,0983.0,+07.9,035,0116,1741018909,49.689 16,0007,0010,0983.0,+07.7,034,0113,1741019209,49.798 13,0007,0010,0982.9,+07.6,035,0117,1741019509,49.808 99,0008,0011,0983.1,+07.5,035,0116,1741019809,49.789 13,0009,0012,0983.0,+07.4,035,0128,1741020109,49.797 28,0009,0012,0982.9,+07.3,036,0118,1741020409,49.77 11,0009,0012,0983.0,+07.1,037,0118,1741020709,49.748 13,0011,0015,0983.0,+07.0,037,0114,1741021009,49.727 13,0008,0011,0983.3,+06.7,038,0106,1741021309,49.722 16,0007,0010,0983.0,+06.6,039,0105,1741021609,49.709 16,0008,0011,0983.2,+06.5,039,0117,1741021909,49.714 16,0008,0011,0983.0,+06.3,039,0092,1741022209,49.69 11,0029,0039,0983.2,+06.2,040,0087,1741022509,49.67 99,0020,0027,0983.4,+06.1,040,0120,1741022809,49.807 13,0020,0027,0983.0,+05.9,040,0102,1741023109,49.799 11,0016,0022,0983.0,+05.8,041,0123,1741023409,49.786 13,0012,0016,0983.4,+05.8,041,0104,1741023709,49.793 99,0011,0015,0983.1,+05.9,040,0128,1741024009,49.768 13,0012,0016,0983.4,+05.7,041,0113,1741024309,49.755 99,0014,0018,0983.3,+05.7,041,0116,1741024609,49.753 13,0010,0013,0983.3,+05.5,042,0121,1741024909,49.722 11,0010,0013,0983.4,+05.4,042,0103,1741025209,49.71 11,0010,0013,0983.4,+05.4,042,0106,1741025509,49.714 11,0009,0012,0983.3,+05.3,042,0103,1741025809,49.684 28,0011,0015,0983.2,+05.2,043,0115,1741026109,49.678 13,0010,0013,0983.1,+05.2,042,0110,1741026409,49.79 11,0009,0012,0983.6,+05.1,043,0125,1741026709,49.87 11,0010,0013,0983.4,+05.0,042,0113,1741027009,49.778 11,0016,0022,0983.6,+04.7,045,0123,1741027309,49.852 11,0015,0021,0983.5,+04.6,044,0107,1741027609,49.769 28,0017,0023,0983.9,+04.5,045,0097,1741027909,49.827 11,0032,0044,0983.6,+04.3,047,0129,1741028209,49.746 13,0039,0053,0983.6,+04.0,047,0123,1741028509,49.802 99,0016,0022,0983.7,+04.1,046,0123,1741028809,49.788 13,0010,0013,0984.0,+04.3,045,0136,1741029109,49.769 13,0009,0012,0984.1,+04.3,046,0126,1741029409,49.754 13,0006,0008,0984.1,+04.3,046,0111,1741029709,49.749 11,0006,0008,0984.2,+04.3,046,0109,1741030009,49.807 99,0010,0013,0984.0,+04.2,046,0103,1741030309,49.885 99,0009,0012,0984.0,+04.1,047,0114,1741030609,49.864 11,0009,0012,0984.1,+04.3,046,0119,1741030909,49.851 13,0007,0010,0984.4,+04.3,046,0128,1741031209,49.83 11,0009,0012,0984.1,+04.1,047,0107,1741031509,49.827 11,0010,0013,0984.2,+04.0,047,0115,1741031809,49.839 09,0009,0012,0984.0,+03.8,047,0105,1741032109,49.807 11,0011,0015,0984.0,+03.7,048,0114,1741032409,49.802 11,0009,0012,0984.0,+03.7,048,0112,1741032709,49.792 13,0010,0013,0983.9,+03.8,048,0131,1741033009,49.778 16,0010,0013,0984.3,+04.0,047,0131,1741033309,49.776 13,0010,0013,0984.0,+03.9,048,0124,1741033609,49.894 28,0013,0017,0984.1,+03.8,048,0121,1741033909,49.905 11,0009,0012,0984.2,+03.8,048,0129,1741034209,49.87 16,0010,0013,0984.0,+03.8,048,0116,1741034509,49.85 99,0011,0015,0984.2,+03.8,048,0116,1741034809,49.845 09,0012,0016,0983.9,+03.7,049,0116,1741035109,49.828 09,0015,0021,0984.2,+03.6,049,0122,1741035409,49.883 28,0013,0017,0984.2,+03.7,049,0136,1741035709,49.878 09,0015,0021,0984.3,+03.6,049,0124,1741036009,49.786 13,0010,0013,0984.5,+03.7,049,0133,1741036309,49.854 11,0014,0018,0984.6,+03.3,050,0130,1741036609,49.839 99,0017,0023,0984.2,+03.0,050,0112,1741036909,49.834 11,0014,0018,0984.2,+02.8,051,0109,1741037209,49.882 16,0014,0018,0983.9,+03.0,051,0114,1741037509,49.973 11,0011,0015,0984.0,+03.0,051,0128,1741037810,50.024 11,0013,0017,0983.9,+02.7,052,0111,1741038109,49.923 11,0020,0027,0984.0,+02.5,052,0131,1741038409,49.887 11,0013,0017,0983.9,+02.2,052,0130,1741038709,49.913 13,0021,0028,0983.9,+02.3,051,0120,1741039009,49.832 99,0012,0016,0983.7,+01.4,055,0108,1741039309,49.887 13,0016,0022,0983.9,+01.3,055,0120,1741039609,49.883 99,0022,0029,0983.7,+01.4,055,0117,1741039909,49.861 99,0019,0026,0983.9,+01.3,054,0108,1741040209,49.76 18,0016,0022,0983.8,+01.7,055,0129,1741040509,49.84 11,0018,0024,0984.0,+02.0,054,0138,1741040809,49.884 99,0014,0018,0984.0,+02.0,055,0124,1741041109,49.957 11,0015,0021,0983.6,+02.2,054,0116,1741041409,49.945 13,0017,0023,0984.1,+02.0,055,0141,1741041709,49.823 16,0013,0017,0983.7,+01.9,055,0112,1741042009,49.838 16,0013,0017,0983.8,+01.8,055,0115,1741042309,49.82 16,0014,0018,0983.6,+02.0,055,0113,1741042609,49.926 11,0015,0021,0983.5,+02.2,055,0119,1741042909,49.89 13,0013,0017,0983.8,+02.3,054,0111,1741043209,49.947 13,0013,0017,0983.6,+02.2,054,0122,1741043509,49.933 13,0014,0018,0983.5,+02.2,055,0112,1741043809,49.92 13,0014,0018,0983.5,+01.0,057,0120,1741044109,49.908 18,0013,0017,0983.6,+00.9,057,0123,1741044410,50.036 11,0014,0018,0983.5,+00.3,059,0114,1741044709,49.959 99,0015,0021,0983.4,-00.1,060,0113,1741045009,49.945 11,0015,0021,0983.5,-00.4,061,0114,1741045309,49.949 11,0019,0026,0983.5,-00.4,060,0128,1741045609,49.899 11,0014,0018,0983.3,-00.8,062,0118,1741045909,49.981 11,0017,0023,0983.3,-00.9,062,0146,1741046209,49.894 09,0015,0021,0983.8,-00.7,061,0131,1741046509,49.961 18,0017,0023,0983.5,-01.0,063,0100,1741046809,49.869 16,0017,0023,0983.7,-01.0,063,0120,1741047109,49.856 11,0017,0023,0983.5,-01.0,062,0135,1741047409,49.843 13,0018,0024,0983.8,-01.1,062,0128,1741047709,49.829 18,0016,0022,0983.3,-01.2,062,0122,1741048009,49.958 18,0015,0021,0983.4,-01.3,063,0131,1741048309,49.961 13,0016,0022,0983.3,-01.3,062,0124,1741048609,49.964 13,0019,0026,0983.5,-01.4,062,0118,1741048909,49.942 13,0019,0026,0983.4,-01.5,062,0109,1741049210,50.009 18,0015,0021,0983.3,-01.8,063,0113,1741049509,49.924 16,0016,0022,0983.2,-01.7,063,0109,1741049809,49.944 13,0019,0026,0983.5,-01.8,064,0125,1741050109,49.938 16,0015,0021,0983.2,-01.8,062,0111,1741050409,49.926 16,0016,0022,0983.4,-01.8,063,0134,1741050709,49.913 16,0016,0022,0983.2,-02.0,062,0121,1741051009,49.9 99,0016,0022,0983.1,-02.2,064,0113,1741051309,49.887 18,0018,0024,0983.1,-02.1,061,0133,1741051610,50.015 16,0016,0022,0983.5,-02.2,063,0116,1741051910,50.016 16,0017,0023,0983.3,-02.3,063,0107,1741052210,50.022 99,0017,0023,0983.4,-02.3,063,0125,1741052510,50.031 18,0017,0023,0983.1,-02.5,064,0117,1741052810,50.01 18,0018,0024,0983.2,-02.4,062,0107,1741053109,49.997 16,0017,0023,0983.3,-02.5,063,0101,1741053409,49.984 16,0016,0022,0983.3,-02.5,064,0110,1741053709,49.979 21,0018,0024,0983.2,-02.7,065,0124,1741054009,49.966 99,0016,0022,0983.3,-02.9,065,0116,1741054309,49.954 28,0019,0026,0983.4,-02.7,064,0136,1741054609,49.947 18,0016,0022,0983.6,-02.9,064,0114,1741054909,49.95 18,0017,0023,0983.5,-03.3,066,0136,1741055210,50.06 16,0019,0026,0983.6,-03.2,067,0109,1741055510,50.1 18,0019,0026,0983.4,-03.4,066,0110,1741055810,50.086 16,0019,0026,0983.5,-03.2,064,0131,1741056110,50.153 18,0016,0022,0983.7,-03.2,064,0120,1741056410,50.06 18,0016,0022,0983.9,-03.2,065,0127,1741056710,50.047 18,0014,0018,0983.6,-03.5,066,0158,1741057010,50.034 16,0016,0022,0983.8,-03.4,066,0114,1741057310,50.063 18,0016,0022,0983.8,-03.5,066,0112,1741057610,50.04 13,0015,0021,0983.6,-03.6,066,0105,1741057910,50.035 16,0017,0023,0983.4,-03.6,066,0127,1741058210,50.023 30,0017,0023,0983.7,-03.7,066,0138,1741058510,50.009 13,0017,0023,0983.6,-03.7,067,0121,1741058810,50.138 16,0017,0023,0983.4,-03.6,066,0107,1741059110,50.17 13,0014,0018,0983.6,-04.0,067,0120,1741059410,50.164 13,0019,0026,0983.5,-04.0,067,0122,1741059710,50.151 13,0016,0022,0983.5,-03.9,066,0106,1741060010,50.126 16,0017,0023,0983.8,-04.3,068,0137,1741060310,50.126 11,0016,0022,0983.8,-04.1,067,0101,1741060610,50.105 11,0017,0023,0983.9,-04.2,068,0117,1741060910,50.135 11,0014,0018,0983.8,-04.1,066,0118,1741061210,50.127 11,0016,0022,0983.7,-04.1,067,0120,1741061510,50.103 99,0019,0026,0983.9,-04.1,067,0135,1741061810,50.101 11,0016,0022,0983.9,-04.2,067,0108,1741062110,50.096 13,0016,0022,0984.0,-04.2,066,0124,1741062410,50.257 13,0016,0022,0983.9,-04.4,067,0086,1741062710,50.216 99,0018,0024,0983.7,-04.4,068,0116,1741063010,50.263 30,0019,0026,0983.5,-04.4,068,0125,1741063310,50.232 13,0015,0021,0983.7,-04.3,067,0132,1741063610,50.218 99,0022,0029,0983.7,-04.3,066,0130,1741063910,50.24 11,0018,0024,0983.6,-04.4,066,0117,1741064210,50.191 13,0034,0047,0983.8,-04.6,068,0134,1741064510,50.214 16,0022,0029,0983.9,-04.4,067,0124,1741064810,50.193 13,0020,0027,0983.9,-04.6,067,0124,1741065110,50.188 28,0018,0024,0983.9,-04.5,067,0125,1741065410,50.175 16,0017,0023,0984.1,-04.5,067,0133,1741065710,50.153 13,0015,0021,0984.3,-04.6,067,0116,1741066010,50.371 13,0023,0031,0984.5,-04.2,067,0128,1741066310,50.371 13,0019,0026,0984.3,-04.0,068,0114,1741066610,50.351 13,0016,0022,0984.4,-03.7,067,0134,1741066910,50.35 13,0017,0023,0984.3,-03.7,067,0119,1741067210,50.332 13,0014,0018,0984.6,-03.6,067,0099,1741067510,50.312 33,0016,0022,0984.4,-03.5,067,0128,1741067810,50.308 13,0020,0027,0984.5,-02.8,068,0109,1741068110,50.301 13,0028,0038,0984.5,-02.9,067,0110,1741068410,50.283 16,0022,0029,0984.5,-02.1,067,0121,1741068710,50.268 13,0019,0026,0984.9,-02.0,066,0108,1741069010,50.273 16,0023,0031,0984.7,-01.8,066,0130,1741069310,50.25 13,0022,0029,0984.7,-01.5,065,0123,1741069610,50.381 13,0021,0028,0984.7,-01.4,065,0131,1741069910,50.38 18,0018,0024,0984.7,-01.3,065,0120,1741070210,50.456 13,0021,0028,0985.1,-00.8,065,0097,1741070510,50.433 13,0019,0026,0985.1,-00.6,065,0128,1741070810,50.429 16,0022,0029,0985.3,+00.1,063,0116,1741071110,50.425 13,0018,0024,0985.2,+00.2,063,0123,1741071410,50.412 28,0022,0029,0985.2,+00.7,062,0116,1741071710,50.31 13,0021,0028,0985.1,+01.5,061,0114,1741072010,50.361 13,0021,0028,0985.1,+01.4,061,0111,1741072310,50.436 99,0020,0027,0985.2,+00.7,061,0128,1741072610,50.343 11,0020,0027,0984.9,+01.0,061,0128,1741072910,50.409 13,0019,0026,0985.2,+00.9,061,0120,1741073210,50.532 16,0022,0029,0985.1,+01.4,061,0119,1741073510,50.531 30,0017,0023,0985.1,+01.6,060,0113,1741073810,50.447 11,0017,0023,0984.8,+02.1,059,0130,1741074110,50.508 16,0016,0022,0985.2,+02.4,058,0130,1741074410,50.503 16,0022,0029,0985.3,+02.9,058,0113,1741074710,50.487 16,0015,0021,0985.0,+03.1,058,0130,1741075010,50.466 16,0015,0021,0985.2,+03.0,057,0112,1741075310,50.461 30,0018,0024,0984.9,+03.6,056,0115,1741075610,50.435 18,0015,0021,0984.9,+03.7,055,0117,1741075910,50.435 16,0019,0026,0985.0,+03.9,055,0111,1741076210,50.415 13,0014,0018,0985.0,+04.3,054,0119,1741076510,50.41 99,0017,0023,0985.1,+04.7,055,0121,1741076810,50.53 13,0013,0017,0984.8,+05.2,052,0107,1741077110,50.54 99,0016,0022,0984.7,+05.3,051,0124,1741077410,50.572 28,0017,0023,0984.8,+05.8,051,0098,1741077710,50.586 16,0015,0021,0984.8,+06.2,051,0127,1741078010,50.517 18,0015,0021,0984.8,+06.4,050,0118,1741078310,50.51 16,0014,0018,0984.6,+06.4,049,0126,1741078610,50.566 13,0016,0022,0984.8,+06.7,049,0114,1741078910,50.553 16,0014,0018,0984.5,+06.5,049,0134,1741079210,50.46 28,0016,0022,0984.8,+06.8,049,0110,1741079510,50.516 18,0015,0021,0984.5,+07.3,047,0133,1741079810,50.437 13,0016,0022,0984.4,+07.4,048,0125,1741080110,50.43 99,0331,0447,0984.7,+07.8,047,0125,1741080410,50.62 13,0145,0196,0984.6,+08.4,046,0145,1741080710,50.628 16,0072,0097,0984.4,+08.8,047,0123,1741081010,50.599 13,0032,0044,0984.6,+09.4,043,0138,1741081310,50.588 13,0094,0127,0984.5,+09.5,044,0119,1741081610,50.58 16,0055,0074,0984.5,+09.7,043,0120,1741081910,50.517 99,0127,0172,0984.5,+09.6,044,0128,1741082210,50.547 13,0035,0048,0984.2,+10.1,042,0103,1741082510,50.542 13,0011,0015,0984.2,+10.0,041,0122,1741082810,50.474 13,0014,0018,0984.1,+10.5,042,0098,1741083110,50.461 99,0010,0013,0984.1,+11.2,040,0124,1741083410,50.45 13,0021,0028,0984.0,+11.0,039,0112,1741083710,50.509 11,0990,1333,0984.0,+11.0,039,0116,1741084010,50.611 11,0143,0193,0983.7,+11.3,040,0123,1741084310,50.624 13,0012,0016,0983.8,+11.8,038,0112,1741084610,50.609 13,0163,0219,0983.9,+12.0,038,0115,1741084910,50.589 30,0444,0599,0983.3,+11.7,036,0105,1741085210,50.567 11,0076,0102,0983.6,+12.0,036,0123,1741085510,50.57 13,0097,0130,0983.5,+11.4,036,0112,1741085810,50.576 11,0010,0013,0983.4,+12.4,036,0100,1741086110,50.563 11,0022,0029,0983.4,+12.2,036,0111,1741086410,50.531 13,0009,0012,0983.3,+12.4,034,0110,1741086710,50.509 21,0027,0037,0983.1,+12.7,035,0119,1741087010,50.506 28,0008,0011,0982.7,+12.6,033,0118,1741087310,50.49 06,0031,0043,0982.9,+12.6,035,0118,1741087610,50.685 13,0008,0011,0983.1,+12.7,033,0112,1741087910,50.627 13,0009,0012,0982.7,+12.6,033,0105,1741088210,50.671 13,0016,0022,0982.7,+13.0,035,0112,1741088510,50.677 13,0011,0015,0982.4,+13.4,033,0120,1741088810,50.645 13,0008,0011,0982.4,+13.5,032,0115,1741089110,50.632 11,0008,0011,0982.2,+13.6,033,0102,1741089410,50.618 11,0007,0010,0982.0,+13.4,032,0113,1741089710,50.606 99,0008,0011,0982.2,+13.9,033,0126,1741090010,50.593 11,0008,0011,0981.9,+13.6,031,0112,1741090310,50.598 13,0008,0011,0982.0,+14.0,031,0117,1741090610,50.567 11,0007,0010,0982.1,+14.1,031,0115,1741090910,50.562 11,0007,0010,0981.9,+13.6,031,0112,1741091210,50.682 13,0007,0010,0981.8,+13.8,031,0117,1741091510,50.683 11,0009,0012,0981.9,+13.6,031,0107,1741091810,50.686 13,0006,0008,0981.7,+13.8,031,0111,1741092110,50.665 13,0009,0012,0981.7,+14.3,030,0120,1741092410,50.662 13,0008,0011,0981.6,+14.3,030,0112,1741092710,50.632 16,0006,0008,0982.0,+14.2,029,0127,1741093010,50.619 13,0007,0010,0981.9,+14.0,029,0138,1741093310,50.693 11,0006,0008,0981.5,+13.8,029,0123,1741093610,50.68 13,0008,0011,0981.6,+14.2,029,0112,1741093910,50.667 11,0010,0013,0981.7,+14.1,029,0119,1741094210,50.646 11,0007,0010,0981.6,+14.4,029,0116,1741094510,50.653 09,0006,0008,0981.6,+14.2,029,0117,1741094810,50.762 99,0007,0010,0981.6,+14.6,030,0118,1741095110,50.789 28,0008,0011,0981.3,+14.8,028,0115,1741095410,50.759 09,0008,0011,0981.6,+14.9,027,0102,1741095710,50.743 09,0007,0010,0981.7,+15.0,029,0118,1741096010,50.74 16,0008,0011,0981.4,+15.1,028,0133,1741096310,50.718 11,0007,0010,0981.2,+14.9,027,0134,1741096610,50.713 09,0007,0010,0981.3,+14.7,029,0128,1741096910,50.701 13,0008,0011,0981.2,+14.7,028,0117,1741097210,50.706 25,0009,0012,0981.1,+14.7,028,0105,1741097510,50.686 11,0006,0008,0981.2,+15.2,028,0118,1741097810,50.672 99,0006,0008,0981.1,+15.1,027,0140,1741098110,50.728 04,0007,0010,0981.1,+15.1,028,0112,1741098410,50.858 09,0009,0012,0981.2,+15.1,027,0133,1741098710,50.877 11,0009,0012,0981.1,+15.2,028,0110,1741099010,50.845 06,0019,0026,0981.0,+15.0,029,0125,1741099310,50.833 28,0010,0013,0981.0,+15.1,027,0110,1741099610,50.811 99,0016,0022,0981.0,+14.9,028,0126,1741099910,50.806 11,0008,0011,0980.8,+15.0,027,0128,1741100210,50.785 11,0012,0016,0981.1,+14.8,027,0121,1741100510,50.791 09,0011,0015,0981.0,+14.8,027,0106,1741100810,50.75 11,0009,0012,0981.1,+14.8,027,0119,1741101110,50.754 11,0007,0010,0980.8,+14.5,027,0107,1741101410,50.725 13,0008,0011,0980.8,+14.7,027,0130,1741101710,50.72 13,0014,0018,0981.0,+14.5,028,0117,1741102010,50.856 13,0007,0010,0981.0,+14.4,027,0114,1741102310,50.851 11,0012,0016,0980.9,+13.9,028,0126,1741102610,50.835 11,0009,0012,0981.2,+13.7,028,0114,1741102910,50.831 11,0013,0017,0981.2,+13.4,029,0120,1741103210,50.818 13,0011,0015,0981.2,+13.0,029,0117,1741103510,50.888 13,0011,0015,0981.2,+12.8,029,0129,1741103810,50.874 16,0009,0012,0981.3,+12.7,029,0125,1741104110,50.859 13,0009,0012,0981.5,+12.7,029,0127,1741104410,50.846 11,0010,0013,0981.2,+12.5,029,0123,1741104710,50.824 99,0006,0008,0981.3,+12.3,030,0119,1741105010,50.821 09,0008,0011,0981.4,+12.3,029,0111,1741105310,50.807 09,0005,0007,0981.5,+12.1,030,0131,1741105610,50.936 11,0006,0008,0981.8,+12.0,030,0120,1741105910,50.877 11,0006,0008,0981.5,+11.8,030,0105,1741106210,50.905 09,0006,0008,0981.7,+11.7,031,0134,1741106510,50.9 13,0007,0010,0981.7,+11.6,031,0108,1741106810,50.88 99,0007,0010,0981.9,+11.5,031,0124,1741107110,50.886 11,0006,0008,0982.0,+11.2,032,0129,1741107410,50.881 25,0007,0010,0982.0,+11.1,032,0124,1741107710,50.858 13,0007,0010,0982.2,+10.9,033,0118,1741108010,50.843 99,0008,0011,0982.1,+10.8,033,0117,1741108310,50.923 99,0006,0008,0982.4,+10.8,033,0132,1741108610,50.89 13,0007,0010,0982.3,+10.7,034,0103,1741108910,50.877 13,0005,0007,0982.6,+10.7,033,0124,1741109211,51.014 11,0006,0008,0982.5,+10.5,034,0108,1741109511,51.026 13,0007,0010,0982.3,+10.4,034,0113,1741109810,50.995 13,0008,0011,0982.4,+10.3,034,0107,1741110110,50.982 13,0008,0011,0982.5,+10.2,035,0123,1741110410,50.977 13,0010,0013,0982.4,+10.1,035,0112,1741110710,50.956 13,0010,0013,0982.6,+10.2,035,0126,1741111010,50.942 09,0009,0012,0982.4,+10.2,034,0115,1741111310,50.932 13,0007,0010,0982.3,+10.1,035,0130,1741111610,50.917 11,0008,0011,0982.2,+10.1,035,0103,1741111910,50.896 11,0007,0010,0982.4,+10.1,034,0124,1741112210,50.898 11,0007,0010,0982.4,+10.0,035,0113,1741112510,50.878 09,0007,0010,0982.3,+10.0,035,0121,1741112811,51.078 11,0008,0011,0982.3,+10.0,035,0113,1741113111,51.096 11,0008,0011,0982.6,+10.0,036,0119,1741113411,51.084 09,0008,0011,0982.7,+09.9,036,0126,1741113711,51.063 11,0008,0011,0982.7,+09.9,036,0133,1741114011,51.202 16,0009,0012,0982.6,+09.7,037,0127,1741114311,51.037 11,0008,0011,0983.1,+09.7,037,0127,1741114611,51.032 13,0008,0011,0982.8,+09.7,037,0114,1741114911,51.029 99,0008,0011,0983.0,+09.5,037,0105,1741115210,50.998 09,0007,0010,0982.9,+09.7,036,0122,1741115510,50.986 13,0006,0008,0982.9,+09.6,037,0134,1741115810,50.973 13,0007,0010,0983.0,+09.6,037,0134,1741116110,50.959 28,0008,0011,0983.1,+09.5,037,0111,1741116411,51.099 99,0009,0012,0983.0,+09.4,037,0111,1741116711,51.18 09,0008,0011,0983.1,+09.5,037,0110,1741117011,51.151 11,0007,0010,0983.2,+09.4,037,0133,1741117311,51.161 16,0010,0013,0983.3,+09.5,036,0114,1741117611,51.125 11,0007,0010,0983.1,+09.3,037,0135,1741117911,51.112 11,0008,0011,0983.2,+09.4,037,0119,1741118211,51.107 28,0008,0011,0983.1,+09.3,037,0114,1741118511,51.086 11,0008,0011,0983.2,+09.2,036,0105,1741118811,51.081 11,0008,0011,0983.3,+09.0,037,0114,1741119111,51.069 09,0010,0013,0983.5,+08.8,038,0096,1741119411,51.055 13,0007,0010,0983.3,+08.8,037,0096,1741119711,51.017 11,0009,0012,0983.3,+08.5,039,0129,1741120011,51.171 99,0012,0016,0983.5,+08.4,039,0121,1741120311,51.167 11,0008,0011,0983.5,+08.4,039,0108,1741120611,51.154 11,0007,0010,0983.4,+08.4,039,0120,1741120911,51.231 16,0008,0011,0983.5,+08.3,039,0118,1741121211,51.208 13,0008,0011,0983.8,+08.1,040,0128,1741121511,51.212 11,0009,0012,0983.5,+08.0,040,0117,1741121811,51.193 13,0012,0016,0983.6,+07.9,041,0124,1741122111,51.177 09,0013,0017,0983.6,+07.7,041,0127,1741122411,51.156 23,0013,0017,0983.5,+07.5,042,0112,1741122711,51.144 16,0012,0016,0983.8,+07.4,042,0123,1741123011,51.131 11,0010,0013,0983.7,+07.3,043,0109,1741123311,51.126 09,0009,0012,0983.7,+07.3,042,0112,1741123611,51.254 11,0009,0012,0983.8,+07.1,043,0110,1741123911,51.258 11,0010,0013,0983.9,+07.0,043,0104,1741124211,51.237 09,0011,0015,0983.9,+06.3,045,0103,1741124511,51.239 25,0010,0013,0984.3,+06.1,045,0090,1741124811,51.218 13,0011,0015,0984.0,+05.9,046,0126,1741125111,51.198 09,0012,0016,0984.2,+05.4,047,0126,1741125411,51.2 11,0011,0015,0984.2,+05.4,047,0130,1741125711,51.18 13,0013,0017,0984.3,+05.0,049,0112,1741126011,51.168 11,0011,0015,0984.3,+04.3,050,0125,1741126311,51.146 25,0011,0015,0984.1,+03.9,052,0105,1741126611,51.141 09,0010,0013,0984.3,+04.0,051,0112,1741126911,51.128 09,0010,0013,0984.2,+03.6,052,0119,1741127211,51.249 11,0010,0013,0984.5,+03.3,053,0115,1741127511,51.259 13,0010,0013,0984.6,+03.4,053,0118,1741127811,51.246 99,0009,0012,0984.5,+03.0,053,0116,1741128111,51.313 09,0009,0012,0984.2,+03.2,052,0120,1741128411,51.22 11,0009,0012,0984.6,+03.0,053,0140,1741128711,51.126 09,0008,0011,0984.4,+03.5,052,0115,1741129011,51.196 06,0011,0015,0984.8,+03.1,054,0131,1741129311,51.109 11,0011,0015,0984.7,+03.1,053,0140,1741129611,51.257 06,0011,0015,0984.5,+02.8,054,0112,1741129911,51.243 09,0010,0013,0984.5,+02.6,054,0122,1741130211,51.225 99,0009,0012,0984.6,+02.7,053,0117,1741130511,51.202 11,0010,0013,0984.9,+02.5,055,0106,1741130811,51.338 09,0011,0015,0984.8,+02.1,056,0122,1741131111,51.336 06,0011,0015,0985.0,+02.1,054,0107,1741131411,51.242 99,0011,0015,0984.7,+01.9,056,0093,1741131711,51.309 09,0018,0024,0984.6,+01.2,059,0131,1741132011,51.252 25,0016,0022,0984.8,+01.5,055,0134,1741132311,51.284 06,0012,0016,0984.8,+00.7,060,0145,1741132611,51.27 06,0011,0015,0984.8,+00.9,058,0122,1741132911,51.177 99,0010,0013,0984.8,+00.7,059,0131,1741133211,51.164 99,0009,0012,0984.7,+00.6,059,0108,1741133511,51.151 09,0012,0016,0984.7,+00.6,058,0110,1741133811,51.139 09,0013,0017,0985.0,+00.2,061,0110,1741134111,51.205 25,0011,0015,0984.8,+00.3,059,0128,1741134411,51.255 99,0011,0015,0984.9,+00.3,057,0119,1741134711,51.25 11,0010,0013,0985.0,+00.2,057,0115,1741135011,51.374 09,0019,0026,0984.8,-00.2,060,0129,1741135311,51.353 09,0022,0029,0984.8,-00.2,059,0130,1741135611,51.26 09,0018,0024,0984.7,-00.3,060,0126,1741135911,51.327 09,0019,0026,0984.6,-00.6,061,0114,1741136211,51.315 09,0013,0017,0984.9,-00.7,061,0127,1741136511,51.221 09,0013,0017,0984.5,-00.7,061,0118,1741136811,51.281 11,0012,0016,0984.8,-00.9,062,0116,1741137111,51.187 11,0015,0021,0984.4,-01.2,064,0117,1741137411,51.182 11,0013,0017,0984.2,-01.5,064,0133,1741137711,51.171 11,0017,0023,0984.5,-01.4,065,0137,1741138011,51.246 13,0015,0021,0984.8,-01.3,064,0138,1741138311,51.295 09,0017,0023,0984.4,-01.2,062,0102,1741138611,51.281 11,0013,0017,0984.5,-01.5,064,0114,1741138911,51.269 11,0014,0018,0984.8,-01.3,063,0118,1741139211,51.256 13,0010,0013,0984.4,-01.6,065,0126,1741139511,51.244 11,0015,0021,0984.7,-01.5,064,0110,1741139811,51.231 13,0014,0018,0984.5,-01.6,064,0104,1741140111,51.209 13,0011,0015,0984.8,-01.6,064,0124,1741140411,51.212 13,0016,0022,0984.8,-01.7,064,0126,1741140711,51.191 11,0016,0022,0984.6,-02.0,066,0120,1741141011,51.259 11,0012,0016,0985.0,-02.0,066,0104,1741141311,51.245 11,0013,0017,0984.9,-01.9,064,0112,1741141611,51.311 11,0010,0013,0984.9,-01.9,063,0117,1741141911,51.331 11,0010,0013,0984.9,-02.0,063,0114,1741142211,51.338 11,0012,0016,0985.1,-02.2,066,0122,1741142511,51.305 11,0012,0016,0985.1,-02.3,066,0089,1741142811,51.328 21,0013,0017,0984.9,-02.3,066,0127,1741143111,51.319 11,0011,0015,0985.2,-02.3,064,0121,1741143411,51.287 11,0012,0016,0985.0,-02.5,065,0128,1741143711,51.274 11,0012,0016,0985.1,-02.5,064,0118,1741144011,51.26 09,0011,0015,0985.3,-02.4,064,0121,1741144311,51.285 11,0013,0017,0985.1,-02.5,064,0102,1741144611,51.255 11,0012,0016,0985.4,-02.5,064,0117,1741144911,51.258 99,0012,0016,0985.3,-02.5,065,0117,1741145211,51.399 99,0015,0021,0985.3,-02.6,064,0119,1741145511,51.395 09,0013,0017,0985.3,-02.6,064,0130,1741145811,51.383 09,0014,0018,0985.3,-02.8,065,0114,1741146111,51.371 06,0012,0016,0985.4,-02.7,065,0143,1741146411,51.367 99,0013,0017,0985.6,-02.8,064,0117,1741146711,51.381 06,0013,0017,0985.5,-03.0,066,0118,1741147011,51.35 18,0014,0018,0985.4,-03.1,065,0106,1741147311,51.358 06,0015,0021,0985.7,-03.2,066,0131,1741147611,51.343 06,0014,0018,0985.6,-03.3,067,0113,1741147911,51.339 99,0012,0016,0985.7,-03.2,066,0121,1741148211,51.346 09,0012,0016,0985.5,-03.3,067,0130,1741148511,51.343 13,0013,0017,0985.8,-03.3,065,0126,1741148811,51.454 09,0010,0013,0985.9,-03.2,065,0131,1741149111,51.463 28,0013,0017,0985.8,-03.3,066,0123,1741149411,51.467 09,0016,0022,0985.6,-03.3,065,0102,1741149711,51.447 06,0013,0017,0985.6,-03.3,067,0120,1741150011,51.442 09,0013,0017,0985.9,-03.6,067,0109,1741150311,51.449 11,0013,0017,0985.9,-03.5,067,0119,1741150611,51.436 09,0012,0016,0985.7,-03.4,067,0137,1741150911,51.443 09,0014,0018,0986.1,-03.5,065,0128,1741151211,51.422 25,0014,0018,0986.1,-03.5,065,0104,1741151511,51.417 09,0017,0023,0986.1,-03.4,066,0103,1741151811,51.404 11,0027,0037,0986.1,-03.6,068,0110,1741152111,51.395 11,0018,0024,0986.3,-03.4,068,0141,1741152411,51.561 09,0017,0023,0986.4,-03.1,069,0129,1741152711,51.571 11,0015,0021,0986.4,-02.7,068,0123,1741153011,51.568 11,0015,0021,0986.5,-02.3,068,0115,1741153311,51.554 25,0014,0018,0986.6,-02.0,067,0113,1741153611,51.525 11,0016,0022,0986.8,-01.8,066,0111,1741153911,51.528 11,0013,0017,0986.8,-02.0,066,0107,1741154211,51.499 13,0015,0021,0986.8,-01.4,066,0115,1741154511,51.494 13,0014,0018,0986.9,-01.5,065,0115,1741154811,51.473 13,0015,0021,0986.9,-01.0,065,0109,1741155111,51.468 11,0015,0021,0987.0,-00.7,065,0102,1741155411,51.543 28,0016,0022,0987.1,-00.3,064,0124,1741155711,51.523 11,0014,0018,0987.1,-00.2,064,0113,1741156011,51.643 13,0017,0023,0987.2,+00.0,063,0134,1741156311,51.652 13,0017,0023,0986.9,+00.6,063,0122,1741156611,51.592 13,0018,0024,0987.6,+01.1,062,0118,1741156911,51.672 13,0016,0022,0987.1,+01.3,061,0128,1741157211,51.615 25,0022,0029,0987.3,+01.1,061,0120,1741157511,51.622 13,0017,0023,0987.3,+02.1,060,0133,1741157811,51.677 11,0020,0027,0987.4,+02.4,059,0118,1741158111,51.583 09,0017,0023,0987.6,+02.6,059,0125,1741158411,51.642 13,0015,0021,0987.5,+02.6,059,0117,1741158711,51.549 11,0013,0017,0987.5,+02.5,058,0104,1741159011,51.544 09,0015,0021,0987.5,+02.5,059,0128,1741159311,51.612 28,0014,0018,0987.3,+02.7,058,0123,1741159611,51.653 09,0012,0016,0987.2,+03.4,058,0108,1741159911,51.751 11,0013,0017,0987.3,+03.9,056,0136,1741160211,51.648 11,0013,0017,0987.2,+04.6,055,0138,1741160511,51.627 09,0012,0016,0987.2,+04.6,055,0127,1741160811,51.614 11,0013,0017,0987.1,+05.0,053,0118,1741161111,51.761 16,0012,0016,0987.4,+05.3,053,0117,1741161411,51.596 11,0017,0023,0987.3,+05.7,051,0128,1741161711,51.583 11,0013,0017,0987.2,+06.1,050,0127,1741162011,51.722 11,0012,0016,0987.5,+06.4,051,0106,1741162311,51.709 13,0013,0017,0987.4,+06.8,049,0106,1741162611,51.705 11,0010,0013,0987.4,+06.9,049,0091,1741162911,51.523 11,0011,0015,0987.4,+07.2,047,0130,1741163211,51.82 11,0010,0013,0987.4,+07.4,046,0114,1741163511,51.82 13,0011,0015,0987.3,+07.6,047,0113,1741163811,51.807 09,0011,0015,0987.4,+08.1,047,0133,1741164111,51.794 11,0009,0012,0987.2,+08.6,046,0102,1741164411,51.781 11,0014,0018,0987.2,+08.7,044,0110,1741164711,51.778 11,0012,0016,0987.1,+09.0,044,0112,1741165011,51.747 09,0012,0016,0987.1,+09.3,044,0127,1741165311,51.734 11,0013,0017,0987.5,+09.5,043,0131,1741165611,51.72 11,0014,0018,0987.3,+09.9,042,0126,1741165911,51.701 09,0017,0023,0987.2,+10.0,042,0128,1741166211,51.695 11,0014,0018,0987.2,+10.4,042,0133,1741166511,51.604 11,0013,0017,0986.8,+11.0,040,0117,1741166811,51.84 09,0012,0016,0987.0,+10.7,040,0125,1741167111,51.819 11,0012,0016,0987.2,+11.4,040,0115,1741167411,51.806 11,0011,0015,0987.3,+11.7,040,0129,1741167711,51.793 99,0011,0015,0986.9,+12.1,040,0111,1741168011,51.764 11,0013,0017,0987.2,+12.3,039,0113,1741168311,51.768 06,0012,0016,0986.6,+12.3,040,0123,1741168611,51.757 11,0014,0018,0986.6,+12.2,038,0103,1741168911,51.734 28,0013,0017,0986.5,+12.8,038,0118,1741169211,51.721 11,0011,0015,0986.5,+12.9,037,0127,1741169511,51.734 11,0011,0015,0986.4,+13.1,037,0107,1741169811,51.686 11,0010,0013,0986.5,+13.5,037,0116,1741170111,51.693 11,0011,0015,0986.2,+14.2,036,0104,1741170411,51.803 09,0010,0013,0986.5,+14.0,035,0117,1741170711,51.802 13,0009,0012,0986.3,+13.8,035,0118,1741171011,51.79 11,0010,0013,0986.2,+14.0,035,0097,1741171311,51.776 09,0009,0012,0986.2,+14.0,034,0133,1741171611,51.799 09,0012,0016,0986.3,+14.0,034,0105,1741171911,51.767 13,0009,0012,0986.1,+14.1,033,0118,1741172211,51.827 13,0010,0013,0985.8,+14.7,035,0108,1741172511,51.821 11,0009,0012,0985.6,+15.0,034,0115,1741172811,51.836 11,0012,0016,0985.9,+15.1,033,0128,1741173111,51.787 11,0010,0013,0985.5,+15.0,033,0125,1741173411,51.775 11,0011,0015,0985.6,+15.4,033,0125,1741173711,51.763 16,0010,0013,0985.7,+15.9,033,0143,1741174011,51.899 11,0013,0017,0985.5,+16.2,030,0101,1741174311,51.899 13,0008,0011,0985.1,+15.9,029,0144,1741174611,51.886 13,0010,0013,0985.4,+16.5,028,0116,1741174911,51.895 28,0009,0012,0985.1,+16.7,029,0124,1741175211,51.86 16,0007,0010,0985.0,+16.9,030,0116,1741175511,51.839 11,0009,0012,0984.7,+17.0,025,0137,1741175811,51.834 11,0007,0010,0985.0,+17.0,026,0128,1741176111,51.813 13,0007,0010,0984.8,+17.2,025,0128,1741176411,51.809 09,0004,0006,0984.6,+17.4,024,0119,1741176711,51.795 11,0005,0007,0984.7,+17.5,025,0118,1741177011,51.792 11,0004,0006,0984.8,+17.8,025,0113,1741177311,51.781 13,0006,0008,0984.4,+17.6,021,0135,1741177611,51.97 09,0005,0007,0984.4,+17.8,023,0139,1741177911,51.967 13,0006,0008,0984.4,+18.4,022,0120,1741178211,51.962 09,0005,0007,0984.1,+18.2,024,0116,1741178511,51.942 11,0005,0007,0984.5,+18.5,022,0116,1741178811,51.937 11,0004,0006,0984.2,+18.3,023,0119,1741179111,51.926 23,0004,0006,0984.1,+18.0,021,0104,1741179411,51.91 09,0003,0005,0984.0,+18.3,020,0116,1741179711,51.899 11,0005,0007,0984.4,+18.7,020,0123,1741180011,51.884 11,0005,0007,0984.3,+18.6,019,0122,1741180311,51.864 09,0002,0003,0984.1,+18.6,016,0124,1741180611,51.86 11,0003,0005,0984.3,+19.4,017,0123,1741180911,51.867 11,0002,0003,0984.2,+19.7,015,0150,1741181211,51.975 11,0002,0003,0984.0,+19.7,014,0124,1741181511,51.966 11,0002,0003,0983.8,+19.9,017,0107,1741181811,51.96 13,0002,0003,0984.2,+20.1,014,0110,1741182111,51.948 09,0002,0003,0983.9,+19.9,013,0123,1741182411,51.926 11,0002,0003,0983.9,+20.0,017,0117,1741182711,51.912 11,0003,0005,0983.9,+20.1,015,0127,1741183011,51.899 13,0002,0003,0984.0,+20.0,015,0115,1741183311,51.975 99,0003,0005,0983.9,+20.1,014,0122,1741183611,51.962 21,0002,0003,0984.1,+20.0,013,0127,1741183911,51.949 11,0003,0005,0984.0,+20.3,014,0108,1741184211,51.946 99,0002,0003,0983.8,+20.3,014,0131,1741184511,51.916 13,0004,0006,0984.0,+20.3,015,0129,1741184812,52.045 99,0006,0008,0983.9,+20.4,015,0136,1741185112,52.043 13,0004,0006,0983.8,+20.2,014,0088,1741185412,52.031 11,0008,0011,0984.0,+20.3,015,0128,1741185712,52.025 13,0005,0007,0983.9,+20.0,016,0117,1741186012,52.012 13,0007,0010,0983.5,+19.8,016,0124,1741186311,51.99 16,0005,0007,0983.9,+19.6,017,0120,1741186611,51.97 11,0013,0017,0983.9,+19.6,017,0112,1741186911,51.956 13,0005,0007,0983.7,+19.5,018,0116,1741187211,51.952 13,0006,0008,0983.7,+19.8,019,0120,1741187511,51.939 99,0008,0011,0983.7,+19.0,020,0115,1741187811,51.925 99,0010,0013,0983.9,+18.9,021,0128,1741188111,51.921 99,0005,0007,0983.9,+18.4,022,0130,1741188412,52.047 16,0010,0013,0984.2,+17.8,022,0109,1741188712,52.035 99,0010,0013,0984.1,+17.1,024,0114,1741189012,52.023 16,0011,0015,0984.3,+16.9,025,0124,1741189312,52.033 28,0023,0031,0984.1,+15.9,027,0112,1741189612,52.103 13,0028,0038,0984.1,+15.8,028,0124,1741189912,52.079 16,0039,0053,0984.2,+15.1,029,0119,1741190212,52.066 16,0029,0039,0984.1,+14.8,029,0110,1741190512,52.053 16,0033,0045,0984.2,+14.3,030,0110,1741190812,52.051 16,0019,0026,0984.4,+13.9,031,0111,1741191112,52.03 13,0022,0029,0984.3,+13.5,032,0103,1741191412,52.034 13,0017,0023,0984.4,+13.6,031,0120,1741191711,51.986 13,0019,0026,0984.6,+13.4,032,0092,1741192012,52.131 11,0024,0032,0984.7,+13.7,029,0109,1741192312,52.122 13,0011,0015,0984.8,+13.5,031,0116,1741192612,52.117 16,0008,0011,0984.5,+13.8,026,0122,1741192912,52.098 13,0006,0008,0985.0,+14.0,025,0114,1741193212,52.085 99,0005,0007,0984.6,+13.9,026,0103,1741193512,52.078 11,0015,0021,0984.9,+13.6,028,0106,1741193812,52.157 13,0010,0013,0984.9,+13.4,027,0104,1741194112,52.125 18,0017,0023,0984.9,+12.5,033,0102,1741194412,52.131 99,0017,0023,0985.2,+11.9,035,0114,1741194712,52.123 13,0041,0055,0985.0,+11.7,035,0112,1741195012,52.087 13,0029,0039,0985.1,+11.5,035,0121,1741195312,52.073 13,0038,0052,0985.3,+11.1,035,0107,1741195612,52.203 13,0034,0047,0985.6,+10.9,035,0130,1741195912,52.197 13,0032,0044,0985.3,+10.3,037,0133,1741196212,52.184 13,0020,0027,0985.6,+09.2,041,0117,1741196512,52.199 13,0023,0031,0985.8,+09.1,041,0106,1741196812,52.167 13,0024,0032,0985.6,+09.2,039,0121,1741197112,52.154 16,0020,0027,0985.6,+08.6,042,0100,1741197412,52.143 25,0016,0022,0985.7,+07.9,044,0120,1741197712,52.128 99,0018,0024,0985.6,+07.3,045,0123,1741198012,52.115 13,0036,0049,0985.7,+07.2,045,0101,1741198312,52.182 13,0019,0026,0985.6,+07.0,046,0124,1741198612,52.169 13,0028,0038,0985.5,+07.1,044,0123,1741198912,52.156 13,0022,0029,0985.5,+06.8,045,0111,1741199212,52.286 99,0019,0026,0985.8,+06.7,045,0114,1741199512,52.299 13,0019,0026,0985.7,+06.2,046,0084,1741199812,52.282 13,0015,0021,0985.8,+05.6,045,0113,1741200112,52.261 13,0014,0018,0985.8,+05.4,047,0126,1741200412,52.249 13,0011,0015,0985.9,+05.4,046,0116,1741200712,52.228 13,0013,0017,0985.8,+04.8,049,0109,1741201012,52.223 13,0018,0024,0985.9,+05.1,047,0115,1741201312,52.21 13,0018,0024,0985.8,+04.5,049,0128,1741201612,52.197 13,0012,0016,0985.9,+04.6,048,0127,1741201912,52.184 99,0014,0018,0985.9,+04.4,048,0118,1741202212,52.171 16,0010,0013,0986.2,+04.5,047,0124,1741202512,52.158 13,0010,0013,0986.2,+04.1,049,0120,1741202812,52.288 13,0011,0015,0985.9,+03.5,052,0131,1741203112,52.282 13,0009,0012,0985.9,+03.3,053,0140,1741203412,52.357 13,0012,0016,0986.1,+03.4,053,0132,1741203712,52.264 25,0012,0016,0986.3,+03.2,051,0128,1741204012,52.331 13,0012,0016,0986.5,+03.2,051,0110,1741204312,52.318 11,0009,0012,0986.7,+03.0,052,0112,1741204612,52.306 13,0010,0013,0986.5,+02.7,052,0111,1741204912,52.3 13,0010,0013,0986.8,+02.7,053,0139,1741205212,52.279 11,0009,0012,0986.5,+02.4,053,0113,1741205512,52.275 13,0010,0013,0986.8,+02.2,052,0125,1741205812,52.266 13,0007,0010,0987.0,+02.3,053,0143,1741206112,52.251 99,0012,0016,0986.9,+02.4,050,0118,1741206412,52.37 99,0009,0012,0987.2,+01.6,054,0119,1741207012,52.349 13,0010,0013,0986.8,+01.6,057,0112,1741207312,52.345 16,0011,0015,0987.0,+01.7,055,0109,1741207612,52.332 25,0012,0016,0987.0,+01.6,057,0135,1741207912,52.319 16,0009,0012,0987.1,+01.2,058,0121,1741208212,52.386 23,0008,0011,0987.2,+01.4,056,0114,1741208512,52.293 13,0007,0010,0986.9,+01.2,057,0113,1741208812,52.28 16,0005,0007,0987.1,+01.1,056,0124,1741209112,52.267 16,0007,0010,0987.0,+01.1,055,0126,1741209412,52.254 16,0006,0008,0987.0,+01.1,056,0123,1741209712,52.242 16,0007,0010,0987.2,+00.9,054,0115,1741210012,52.371 16,0010,0013,0987.0,+00.4,058,0110,1741210312,52.378 16,0009,0012,0987.0,+00.6,055,0114,1741210612,52.358 16,0011,0015,0987.5,+00.3,057,0117,1741210912,52.284 13,0007,0010,0987.3,+00.1,059,0121,1741211212,52.407 16,0010,0013,0987.5,-00.1,060,0107,1741211512,52.239 25,0009,0012,0987.4,+00.0,058,0124,1741211812,52.305 16,0008,0011,0987.2,-00.1,059,0110,1741212112,52.368 18,0010,0013,0987.2,-00.1,057,0096,1741212412,52.355 18,0009,0012,0987.5,-00.2,059,0120,1741212712,52.343 16,0009,0012,0987.4,-00.4,059,0115,1741213012,52.329 16,0008,0011,0987.5,-00.3,060,0113,1741213312,52.15 25,0009,0012,0987.5,-00.5,060,0126,1741213612,52.447 16,0010,0013,0987.4,-00.4,058,0119,1741213912,52.446 16,0013,0017,0987.6,-00.6,059,0090,1741214212,52.361 16,0006,0008,0987.4,-00.8,060,0119,1741214512,52.419 16,0012,0016,0987.3,-00.7,060,0106,1741214812,52.408 16,0006,0008,0987.4,-00.9,060,0135,1741215112,52.335 16,0007,0010,0987.7,-00.9,061,0100,1741215412,52.361 18,0007,0010,0987.4,-00.9,061,0092,1741215712,52.382 16,0008,0011,0987.4,-00.8,060,0127,1741216012,52.368 16,0008,0011,0987.5,-01.2,061,0097,1741216312,52.355 16,0007,0010,0987.7,-01.3,062,0128,1741216612,52.343 16,0007,0010,0987.5,-01.1,060,0123,1741216912,52.329 18,0012,0016,0987.6,-01.2,061,0123,1741217212,52.379 25,0008,0011,0987.9,-01.2,062,0127,1741217512,52.379 18,0008,0011,0987.7,-01.3,061,0117,1741217812,52.366 13,0006,0008,0987.6,-01.6,062,0128,1741218112,52.354 16,0008,0011,0987.6,-01.6,063,0116,1741218412,52.349 16,0007,0010,0987.6,-01.7,062,0130,1741218712,52.328 16,0011,0015,0987.6,-01.6,061,0135,1741219012,52.314 16,0007,0010,0987.9,-01.6,059,0130,1741219312,52.301 16,0009,0012,0987.5,-01.6,061,0122,1741219612,52.289 13,0008,0011,0987.6,-02.0,062,0107,1741219912,52.276 16,0010,0013,0987.6,-01.7,061,0108,1741220212,52.263 13,0007,0010,0987.4,-01.8,061,0122,1741220512,52.25 23,0008,0011,0987.6,-02.0,063,0101,1741220812,52.38 16,0010,0013,0987.5,-02.1,064,0119,1741221112,52.378 25,0008,0011,0987.4,-02.1,063,0114,1741221412,52.365 25,0008,0011,0987.6,-02.1,063,0125,1741221712,52.36 16,0008,0011,0987.8,-02.3,065,0127,1741222012,52.419 16,0012,0016,0987.5,-02.4,064,0107,1741222312,52.318 16,0009,0012,0987.6,-02.3,063,0121,1741222612,52.306 18,0010,0013,0987.5,-02.4,064,0119,1741222912,52.3 25,0009,0012,0987.8,-02.3,062,0125,1741223212,52.288 13,0011,0015,0987.9,-02.3,062,0131,1741223512,52.274 16,0010,0013,0987.4,-02.6,064,0113,1741223812,52.27 16,0011,0015,0987.5,-02.5,063,0118,1741224112,52.249 13,0009,0012,0987.7,-02.4,062,0135,1741224412,52.458 16,0008,0011,0987.5,-02.5,062,0118,1741224712,52.457 16,0010,0013,0987.7,-02.6,063,0126,1741225012,52.435 16,0007,0010,0987.7,-02.7,063,0105,1741225312,52.432 18,0010,0013,0987.4,-02.6,064,0128,1741225612,52.426 16,0009,0012,0987.8,-03.1,064,0108,1741225912,52.485 16,0013,0017,0987.5,-02.8,063,0122,1741226212,52.384 13,0010,0013,0987.4,-02.8,063,0122,1741226512,52.379 16,0011,0015,0987.9,-03.1,064,0101,1741226812,52.367 16,0012,0016,0987.6,-03.1,065,0115,1741227112,52.354 99,0009,0012,0987.4,-03.0,064,0132,1741227412,52.34 99,0009,0012,0987.8,-03.1,063,0116,1741227712,52.328 13,0009,0012,0987.7,-03.2,063,0125,1741228012,52.458 13,0012,0016,0987.7,-03.1,063,0106,1741228312,52.456 16,0009,0012,0987.5,-03.2,063,0113,1741228612,52.451 13,0012,0016,0987.9,-03.4,063,0119,1741228912,52.431 16,0016,0022,0987.7,-03.3,063,0133,1741229212,52.417 16,0014,0018,0987.7,-03.6,064,0105,1741229512,52.404 16,0015,0021,0987.9,-03.6,063,0129,1741229812,52.399 13,0014,0018,0987.7,-03.5,063,0106,1741230112,52.379 16,0012,0016,0988.2,-03.7,063,0121,1741230412,52.445 13,0018,0024,0987.9,-03.8,066,0126,1741230712,52.361 23,0010,0013,0987.7,-03.8,065,0119,1741231012,52.339 25,0011,0015,0987.9,-03.8,065,0123,1741231312,52.487 16,0013,0017,0988.0,-04.0,065,0128,1741231612,52.617 99,0013,0017,0987.9,-04.0,065,0126,1741231912,52.464 16,0014,0018,0988.0,-04.0,066,0121,1741232212,52.532 18,0013,0017,0988.0,-04.0,064,0116,1741232512,52.509 99,0017,0023,0987.8,-04.1,065,0124,1741232812,52.496 99,0013,0017,0987.8,-04.4,066,0140,1741233112,52.484 21,0013,0017,0987.8,-04.5,066,0120,1741233412,52.471 18,0012,0016,0987.6,-04.2,065,0117,1741233712,52.457 16,0015,0021,0988.0,-04.4,066,0140,1741234012,52.446 13,0013,0017,0988.1,-04.3,066,0110,1741234312,52.512 16,0012,0016,0987.7,-04.5,066,0131,1741234612,52.419 13,0014,0018,0987.8,-04.5,066,0135,1741234912,52.406 16,0013,0017,0987.9,-04.5,066,0109,1741235212,52.535 13,0010,0013,0987.9,-04.5,064,0139,1741235512,52.535 23,0011,0015,0988.1,-04.6,066,0142,1741235812,52.602 18,0015,0021,0988.2,-04.7,066,0133,1741236112,52.591 13,0013,0017,0988.0,-04.6,065,0136,1741236412,52.577 13,0013,0017,0987.7,-04.7,066,0138,1741236712,52.564 13,0015,0021,0988.0,-04.8,067,0122,1741237012,52.551 99,0013,0017,0987.8,-04.7,065,0132,1741237312,52.539 13,0013,0017,0987.9,-04.7,063,0145,1741237612,52.526 13,0012,0016,0988.1,-04.8,065,0132,1741237912,52.514 13,0012,0016,0988.4,-04.9,066,0138,1741238212,52.491 13,0013,0017,0988.3,-04.8,066,0140,1741238512,52.486 13,0014,0018,0988.3,-04.9,067,0104,1741238812,52.609 99,0020,0027,0988.4,-04.5,067,0128,1741239112,52.619 13,0017,0023,0988.3,-04.3,067,0110,1741239412,52.598 13,0029,0039,0988.5,-03.8,067,0133,1741239712,52.584 13,0025,0034,0988.6,-03.8,067,0123,1741240012,52.58 18,0028,0038,0988.6,-02.7,066,0119,1741240312,52.566 99,0030,0042,0988.8,-02.5,065,0115,1741240612,52.545 13,0032,0044,0988.7,-02.4,065,0134,1741240912,52.533 16,0033,0045,0988.6,-01.7,064,0108,1741241212,52.535 13,0029,0039,0988.7,-01.5,063,0104,1741241512,52.596 21,0028,0038,0989.1,-00.9,062,0124,1741241812,52.582 16,0024,0032,0988.9,-01.1,062,0121,1741242112,52.569 18,0022,0029,0988.6,-00.9,062,0137,1741242412,52.786 18,0022,0029,0988.8,-00.0,062,0114,1741242712,52.785 18,0024,0032,0989.0,+00.6,059,0123,1741243012,52.764 18,0021,0028,0989.2,+01.2,058,0116,1741243312,52.758 18,0019,0026,0989.2,+00.8,058,0128,1741243613,53.058 16,0013,0017,0989.2,+00.9,058,0150,1741243912,52.733 18,0015,0021,0989.0,+01.8,056,0124,1741244212,52.712 16,0017,0023,0989.0,+02.0,055,0113,1741244512,52.709 18,0016,0022,0988.9,+02.2,054,0120,1741244812,52.694 16,0015,0021,0989.1,+02.2,054,0138,1741245112,52.673 16,0012,0016,0988.6,+02.8,053,0130,1741245412,52.661 13,0015,0021,0989.0,+02.3,054,0107,1741245712,52.567 13,0011,0015,0988.8,+02.7,055,0121,1741246012,52.777 11,0017,0023,0988.8,+03.0,053,0146,1741246312,52.777 16,0009,0012,0988.9,+03.7,052,0130,1741246612,52.774 11,0011,0015,0988.6,+03.8,050,0117,1741246912,52.679 11,0009,0012,0988.7,+04.6,050,0102,1741247212,52.746 16,0015,0021,0989.0,+04.7,049,0104,1741247512,52.733 13,0016,0022,0988.9,+05.4,050,0118,1741247812,52.728 13,0016,0022,0988.9,+06.3,047,0140,1741248112,52.707 11,0015,0021,0988.5,+06.4,048,0124,1741248412,52.686 13,0013,0017,0988.9,+06.5,047,0129,1741248712,52.665 13,0012,0016,0988.9,+06.9,046,0112,1741249012,52.653 16,0012,0016,0988.8,+07.3,044,0113,1741249312,52.641 28,0009,0012,0988.4,+07.5,043,0116,1741249612,52.776 13,0013,0017,0988.5,+07.9,043,0125,1741249912,52.786 16,0016,0022,0988.6,+08.2,041,0130,1741250212,52.765 16,0012,0016,0988.6,+08.3,043,0122,1741250512,52.751 13,0010,0013,0988.5,+08.8,040,0142,1741250812,52.747 16,0008,0011,0988.5,+09.2,041,0115,1741251112,52.733 16,0009,0012,0988.5,+09.4,040,0131,1741251412,52.793 16,0012,0016,0988.5,+09.4,038,0137,1741251712,52.708 16,0009,0012,0988.4,+09.6,038,0135,1741252012,52.695 16,0011,0015,0988.1,+09.8,038,0129,1741252312,52.673 13,0012,0016,0988.1,+10.2,039,0132,1741252612,52.661 16,0009,0012,0988.2,+10.3,037,0120,1741252912,52.648 16,0010,0013,0988.1,+10.6,036,0124,1741253212,52.779 16,0008,0011,0988.0,+11.2,035,0107,1741253512,52.78 18,0008,0011,0988.2,+11.4,038,0140,1741253812,52.847 13,0009,0012,0988.1,+11.7,036,0110,1741254112,52.754 18,0011,0015,0987.8,+12.2,034,0114,1741254412,52.821 16,0008,0011,0987.9,+12.3,034,0145,1741254712,52.735 25,0006,0008,0987.7,+12.5,033,0129,1741255012,52.805 13,0008,0011,0987.5,+12.9,033,0105,1741255312,52.79 16,0007,0010,0987.3,+13.3,030,0112,1741255612,52.769 13,0008,0011,0987.4,+13.5,030,0110,1741255912,52.764 13,0006,0008,0987.4,+13.6,030,0109,1741256212,52.744 13,0008,0011,0987.2,+13.5,029,0110,1741256512,52.738 16,0005,0007,0987.1,+13.7,029,0150,1741256812,52.869 13,0007,0010,0987.2,+14.2,027,0122,1741257112,52.862 16,0005,0007,0987.1,+14.2,027,0127,1741257412,52.844 13,0007,0010,0987.1,+14.2,028,0126,1741257712,52.845 13,0008,0011,0987.0,+14.9,031,0133,1741258012,52.832 16,0009,0012,0986.7,+15.4,025,0105,1741258312,52.811 13,0007,0010,0986.5,+15.5,024,0098,1741258612,52.806 28,0008,0011,0986.3,+15.7,027,0124,1741258912,52.786 16,0005,0007,0986.4,+15.9,026,0121,1741259212,52.765 99,0006,0008,0986.3,+16.0,023,0137,1741259512,52.768 16,0005,0007,0986.4,+16.2,024,0132,1741259812,52.747 16,0004,0006,0986.2,+16.1,023,0101,1741260112,52.734 13,0005,0007,0986.0,+16.5,026,0122,1741260412,52.863 13,0007,0010,0985.8,+16.6,022,0108,1741260712,52.862 28,0005,0007,0985.7,+16.6,021,0122,1741261012,52.857 13,0004,0006,0985.6,+17.0,021,0124,1741261312,52.908 13,0008,0011,0985.5,+17.6,020,0091,1741261612,52.912 13,0008,0011,0985.4,+17.4,024,0125,1741261912,52.899 13,0012,0016,0985.2,+18.2,021,0130,1741262212,52.878 99,0010,0013,0985.5,+18.5,022,0105,1741262512,52.857 16,0007,0010,0985.4,+18.6,021,0129,1741262812,52.852 28,0005,0007,0985.2,+19.1,021,0103,1741263112,52.85 11,0006,0008,0985.2,+18.5,018,0124,1741263412,52.835 16,0005,0007,0985.0,+19.0,021,0145,1741263712,52.821 13,0003,0005,0985.2,+18.7,018,0109,1741264012,52.951 16,0005,0007,0985.1,+19.0,018,0119,1741264312,52.951 13,0005,0007,0985.1,+19.3,018,0113,1741264612,52.928 13,0004,0006,0985.0,+18.9,019,0114,1741264912,52.923 25,0006,0008,0985.0,+19.7,018,0118,1741265212,52.911 13,0006,0008,0984.7,+19.5,019,0114,1741265512,52.889 13,0004,0006,0984.8,+19.2,018,0108,1741265812,52.886 13,0004,0006,0984.9,+19.3,017,0109,1741266112,52.953 11,0007,0010,0984.5,+19.9,019,0101,1741266412,52.931 13,0003,0005,0984.5,+20.1,016,0136,1741266712,52.917 13,0002,0003,0984.3,+19.7,013,0112,1741267012,52.896 11,0003,0005,0984.6,+20.2,014,0120,1741267312,52.884 13,0005,0007,0984.7,+20.0,013,0115,1741267613,53.014 11,0003,0005,0984.4,+20.3,015,0123,1741267913,53.016 11,0004,0006,0984.2,+20.0,013,0111,1741268213,53.004 11,0003,0005,0984.1,+20.0,014,0104,1741268512,52.999 13,0005,0007,0984.4,+20.1,016,0121,1741268812,52.977 13,0004,0006,0984.2,+20.5,015,0096,1741269112,52.964 13,0003,0005,0984.1,+20.4,015,0130,1741269412,52.952 13,0004,0006,0984.1,+20.8,016,0129,1741269712,52.939 99,0004,0006,0983.9,+20.7,014,0123,1741270012,52.936 11,0001,0002,0984.1,+20.3,011,0121,1741270312,52.914 99,0002,0003,0983.7,+20.6,013,0118,1741270612,52.899 11,0004,0006,0983.8,+20.1,011,0137,1741270912,52.889 28,0012,0016,0983.7,+21.0,011,0123,1741271213,53.017 13,0007,0010,0984.0,+21.3,012,0113,1741271513,53.01 11,0004,0006,0983.8,+20.6,010,0134,1741271812,52.998 13,0002,0003,0983.9,+20.5,012,0113,1741272113,53.066 13,0005,0007,0983.8,+20.2,010,0103,1741272413,53.05 13,0008,0011,0983.6,+20.9,014,0117,1741272713,53.038 16,0019,0026,0983.8,+20.6,014,0120,1741273013,53.035 28,0027,0037,0983.9,+20.8,014,0125,1741273313,53.013 13,0007,0010,0983.7,+20.5,016,0110,1741273612,54 16,0007,0010,0983.8,+20.7,017,0115,1741273912,52.994 13,0005,0007,0983.8,+20.6,017,0105,1741274212,52.974 13,0009,0012,0984.1,+20.4,018,0110,1741274512,52.961 13,0030,0042,0983.8,+20.3,019,0130,1741274813,53.092 16,0015,0021,0983.7,+20.1,019,0109,1741275113,53.088 13,0019,0026,0983.8,+19.6,020,0120,1741275413,53.077 13,0031,0043,0983.9,+19.0,021,0116,1741275713,53.054 99,0041,0055,0983.9,+18.4,021,0122,1741276013,53.05 16,0039,0053,0983.9,+18.0,022,0119,1741276313,53.028 13,0031,0043,0984.2,+17.5,023,0133,1741276613,53.015 16,0036,0049,0984.1,+17.1,024,0114,1741276913,53.002 13,0034,0047,0984.2,+16.3,027,0114,1741277213,53.005 16,0018,0024,0984.2,+15.4,029,0109,1741277512,52.984 16,0028,0038,0984.3,+14.8,030,0132,1741277813,53.06 16,0024,0032,0984.3,+14.3,031,0118,1741278113,53.038 16,0023,0031,0984.3,+13.9,031,0130,1741278413,53.169 13,0030,0042,0984.1,+13.2,034,0105,1741278713,53.168 99,0031,0043,0984.4,+12.8,034,0115,1741279013,53.164 13,0033,0045,0984.4,+12.4,035,0121,1741279313,53.144 13,0029,0039,0984.6,+12.4,035,0119,1741279613,53.141 16,0041,0055,0984.7,+11.7,037,0135,1741279913,53.118 16,0047,0064,0984.5,+11.4,037,0101,1741280213,53.111 13,0047,0064,0984.7,+11.3,038,0118,1741280513,53.09 16,0036,0049,0984.7,+11.1,038,0149,1741280813,53.078 13,0026,0036,0984.7,+10.4,039,0119,1741281113,53.065 16,0024,0032,0984.9,+09.9,041,0129,1741281413,53.052 99,0020,0027,0984.8,+09.2,043,0111,1741281713,53.039 13,0015,0021,0984.9,+09.5,041,0109,1741282013,53.169 11,0013,0017,0984.7,+09.0,043,0125,1741282313,53.173 13,0012,0016,0985.0,+09.1,041,0122,1741282613,53.159 13,0019,0026,0985.0,+08.4,044,0129,1741282913,53.234 13,0017,0023,0985.0,+08.4,044,0106,1741283213,53.22 25,0016,0022,0985.0,+07.8,045,0149,1741283513,53.2 16,0034,0047,0984.8,+07.9,044,0109,1741283813,53.187 99,0024,0032,0985.1,+07.7,045,0124,1741284113,53.174 13,0031,0043,0985.1,+07.5,045,0121,1741284413,53.168 13,0029,0039,0985.0,+07.1,046,0118,1741284713,53.14 99,0023,0031,0984.9,+06.5,047,0122,1741285013,53.127 16,0020,0027,0985.2,+06.3,048,0125,1741285313,53.081 16,0016,0022,0985.3,+06.0,049,0082,1741285613,53.252 13,0014,0018,0985.3,+06.2,047,0124,1741285913,53.254 16,0019,0026,0985.1,+06.1,048,0151,1741286213,53.249 13,0017,0023,0985.2,+05.8,049,0122,1741286513,53.237 16,0017,0023,0985.1,+05.5,048,0115,1741286813,53.217 13,0024,0032,0985.4,+05.6,047,0099,1741287113,53.202 11,0029,0039,0985.1,+05.2,052,0106,1741287413,53.27 25,0021,0028,0985.3,+05.1,050,0106,1741287713,53.185 11,0015,0021,0985.3,+05.1,047,0119,1741288013,53.243 11,0018,0024,0985.4,+04.8,051,0101,1741288313,53.239 11,0011,0015,0985.4,+04.5,050,0123,1741288613,53.218 13,0036,0049,0985.5,+04.2,054,0124,1741288913,53.206 13,0041,0055,0985.4,+04.4,051,0129,1741289213,53.335 18,0031,0043,0985.4,+04.2,051,0131,1741289513,53.338 25,0019,0026,0985.2,+04.1,051,0108,1741289813,53.318 11,0018,0024,0985.3,+04.1,050,0117,1741290113,53.312 11,0016,0022,0985.5,+04.0,050,0134,1741290413,53.299 11,0025,0034,0985.4,+03.7,053,0134,1741290713,53.287 13,0028,0038,0985.3,+03.7,051,0114,1741291013,53.276 11,0029,0039,0985.8,+03.5,053,0113,1741291313,53.263 09,0025,0034,0985.6,+03.3,055,0136,1741291613,53.328 25,0030,0042,0985.5,+03.4,054,0128,1741291913,53.325 11,0031,0043,0985.6,+03.3,052,0115,1741292213,53.304 11,0022,0029,0985.4,+02.7,057,0133,1741292513,53.289 99,0018,0024,0985.7,+02.9,055,0107,1741292813,53.421 11,0018,0024,0985.8,+02.9,054,0119,1741293113,53.422 99,0020,0027,0985.6,+02.6,056,0109,1741293413,53.416 99,0018,0024,0985.7,+02.6,055,0106,1741293713,53.398 13,0039,0053,0985.6,+02.5,057,0122,1741294013,53.294 13,0043,0058,0985.4,+02.3,058,0130,1741294313,53.369 11,0021,0028,0985.5,+02.3,058,0120,1741294613,53.359 13,0018,0024,0985.6,+02.0,059,0112,1741294913,53.343 13,0023,0031,0985.5,+02.0,057,0117,1741295213,53.339 99,0018,0024,0985.4,+02.0,058,0101,1741295513,53.32 11,0018,0024,0985.6,+01.9,059,0101,1741295813,53.304 25,0017,0023,0985.3,+01.7,060,0111,1741296113,53.22 16,0013,0017,0985.5,+01.8,057,0142,1741296413,53.502 11,0013,0017,0985.5,+01.6,058,0123,1741296713,53.431 11,0014,0018,0985.3,+01.6,059,0141,1741297013,53.491 13,0014,0018,0985.5,+01.5,058,0112,1741297313,53.477 13,0016,0022,0985.3,+01.5,057,0123,1741297613,53.299 11,0019,0026,0985.4,+00.8,061,0132,1741297913,53.444 25,0014,0018,0985.4,+00.9,061,0110,1741298213,53.359 13,0012,0016,0985.4,+00.9,060,0125,1741298517,57.356 11,0013,0017,0985.6,+01.0,059,0118,1741298813,53.363 11,0014,0018,0985.4,+00.8,059,0114,1741299113,53.32 16,0033,0045,0985.7,+00.8,061,0120,1741299413,53.307 99,0017,0023,0985.4,+00.8,059,0114,1741299713,53.39 11,0023,0031,0985.6,+00.6,061,0127,1741300013,53.424 13,0027,0037,0985.5,+00.4,062,0134,1741300313,53.502 13,0022,0029,0985.4,+00.4,062,0119,1741300613,53.409 11,0019,0026,0985.3,+00.5,060,0128,1741300913,53.396 13,0017,0023,0985.4,+00.4,060,0143,1741301213,53.383 13,0017,0023,0985.2,+00.4,059,0119,1741301513,53.371 99,0014,0018,0985.2,+00.1,061,0134,1741301813,53.438 25,0012,0016,0985.1,-00.1,062,0113,1741302113,53.336 13,0012,0016,0985.0,-00.1,060,0119,1741302413,53.323 11,0032,0044,0985.4,-00.2,061,0118,1741302713,53.401 11,0022,0029,0985.4,-00.3,063,0113,1741303013,53.432 13,0016,0022,0985.2,-00.2,062,0113,1741303313,53.452 13,0017,0023,0985.3,-00.2,061,0116,1741303613,53.583 13,0015,0021,0985.2,-00.2,061,0113,1741303913,53.579 16,0014,0018,0985.1,-00.7,063,0142,1741304213,53.566 25,0011,0015,0985.2,-00.7,064,0111,1741304513,53.553 13,0014,0018,0985.4,-00.9,064,0130,1741304813,53.54 13,0016,0022,0985.2,-00.7,062,0125,1741305113,53.527 13,0016,0022,0985.6,-00.6,061,0154,1741305413,53.596 13,0018,0024,0985.4,-00.6,061,0118,1741305713,53.581 23,0017,0023,0985.1,-00.7,060,0138,1741306013,53.569 13,0046,0063,0985.1,-01.1,063,0117,1741306313,53.556 13,0026,0036,0985.2,-01.0,063,0124,1741306613,53.503 28,0028,0038,0985.1,-01.0,062,0121,1741306913,53.494 13,0022,0029,0985.0,-01.2,063,0126,1741307213,53.66 16,0014,0018,0985.1,-01.2,063,0115,1741307513,53.657 13,0014,0018,0985.1,-01.3,064,0119,1741307813,53.644 16,0019,0026,0984.9,-01.6,065,0135,1741308113,53.55 13,0018,0024,0985.0,-01.6,065,0115,1741308413,53.54 16,0016,0022,0984.9,-01.5,064,0113,1741308713,53.597 16,0027,0037,0984.8,-01.5,063,0106,1741309013,53.6 13,0016,0022,0984.7,-01.6,064,0117,1741309313,53.501 16,0017,0023,0985.0,-01.7,065,0144,1741309613,53.479 16,0032,0044,0985.0,-01.7,065,0124,1741309913,53.474 13,0019,0026,0984.8,-01.6,064,0113,1741310213,53.453 99,0024,0032,0984.7,-01.6,063,0117,1741310513,53.444 23,0019,0026,0984.6,-01.7,065,0149,1741310813,53.564 16,0021,0028,0985.0,-01.9,065,0112,1741311113,53.554 16,0032,0044,0985.0,-01.9,064,0110,1741311413,53.569 13,0016,0022,0985.1,-01.8,063,0127,1741311713,53.564 16,0018,0024,0984.7,-02.1,065,0113,1741312013,53.551 13,0017,0023,0984.9,-01.9,063,0125,1741312313,53.538 99,0017,0023,0985.0,-01.9,065,0118,1741312613,53.516 18,0018,0024,0984.4,-02.0,065,0129,1741312913,53.619 13,0022,0029,0985.0,-02.2,064,0111,1741313213,53.491 13,0013,0017,0985.1,-02.2,064,0111,1741313513,53.486 16,0015,0021,0984.9,-02.3,065,0122,1741313813,53.473 16,0019,0026,0984.6,-02.2,064,0121,1741314113,53.48 16,0076,0102,0984.9,-02.3,066,0128,1741314413,53.71 99,0021,0028,0984.8,-02.2,065,0134,1741314713,53.628 23,0014,0018,0984.8,-02.4,065,0127,1741315013,53.615 16,0014,0018,0984.9,-02.3,064,0145,1741315313,53.582 99,0016,0022,0984.9,-02.5,066,0127,1741315613,53.568 16,0021,0028,0984.8,-02.4,064,0124,1741315913,53.567 16,0016,0022,0984.7,-02.5,065,0123,1741316213,53.559 13,0014,0018,0984.8,-02.6,065,0116,1741316513,53.565 16,0016,0022,0984.7,-02.7,066,0122,1741316813,53.551 16,0015,0021,0984.9,-02.6,065,0101,1741317113,53.538 16,0015,0021,0984.7,-02.6,066,0137,1741317413,53.526 18,0020,0027,0984.8,-02.7,065,0133,1741317713,53.512 16,0027,0037,0984.6,-02.7,066,0110,1741318013,53.643 16,0026,0036,0984.4,-02.9,066,0110,1741318313,53.636 23,0017,0023,0984.3,-03.0,066,0124,1741318613,53.63 16,0022,0029,0984.4,-02.9,067,0129,1741318913,53.658 16,0017,0023,0984.5,-02.9,067,0116,1741319213,53.725 16,0021,0028,0984.5,-03.1,067,0143,1741319513,53.625 18,0018,0024,0984.6,-03.1,068,0122,1741319813,53.587 16,0016,0022,0984.6,-03.2,068,0121,1741320113,53.607 13,0057,0076,0984.6,-03.2,067,0111,1741320413,53.553 16,0028,0038,0984.6,-03.1,066,0117,1741320713,53.581 25,0020,0027,0984.6,-03.1,066,0138,1741321013,53.569 99,0018,0024,0984.3,-03.1,065,0128,1741321313,53.635 16,0017,0023,0984.3,-03.0,065,0113,1741321613,53.685 16,0019,0026,0984.2,-03.1,066,0123,1741321913,53.696 16,0016,0022,0984.1,-03.1,066,0130,1741322213,53.675 13,0014,0018,0984.1,-03.1,066,0120,1741322513,53.67 13,0014,0018,0984.3,-03.2,065,0147,1741322813,53.649 99,0016,0022,0984.1,-03.5,066,0133,1741323113,53.676 16,0024,0032,0984.1,-03.5,067,0118,1741323413,53.663 16,0019,0026,0984.1,-03.5,067,0117,1741323713,53.65 13,0045,0060,0984.0,-03.5,066,0096,1741324013,53.637 18,0032,0044,0984.3,-03.7,068,0118,1741324313,53.625 25,0029,0039,0984.2,-03.5,067,0132,1741324613,53.612 13,0019,0026,0984.0,-03.5,066,0115,1741324913,53.679 18,0020,0027,0984.0,-03.5,068,0121,1741325213,53.739 16,0046,0063,0983.9,-03.4,068,0144,1741325513,53.812 13,0031,0043,0984.0,-03.1,068,0127,1741325813,53.719 13,0034,0047,0983.9,-02.4,068,0110,1741326113,53.706 23,0021,0028,0984.2,-02.1,067,0113,1741326413,53.815 16,0027,0037,0984.1,-01.6,066,0143,1741326713,53.681 16,0015,0021,0984.2,-01.3,065,0096,1741327013,53.701 16,0017,0023,0984.3,-01.1,065,0095,1741327313,53.775 18,0022,0029,0984.6,-00.7,064,0127,1741327613,53.682 16,0025,0034,0984.3,-00.7,063,0092,1741327913,53.71 16,0027,0037,0983.9,-00.8,063,0127,1741328213,53.698 16,0025,0034,0984.3,-00.4,064,0105,1741328513,53.625 16,0032,0044,0984.1,+00.1,063,0120,1741328813,53.823 16,0033,0045,0984.4,+00.6,061,0128,1741329113,53.815 16,0027,0037,0984.3,+01.3,060,0138,1741329413,53.804 13,0026,0036,0984.2,+01.6,059,0112,1741329713,53.79 16,0024,0032,0984.2,+02.5,058,0121,1741330013,53.785 13,0019,0026,0984.3,+02.9,055,0107,1741330313,53.843 16,0021,0028,0984.3,+03.2,055,0126,1741330613,53.838 11,0024,0032,0984.3,+03.4,055,0130,1741330913,53.818 13,0020,0027,0984.4,+03.9,053,0106,1741331213,53.805 13,0019,0026,0984.3,+04.0,053,0111,1741331513,53.792 11,0017,0023,0984.6,+03.7,053,0122,1741331813,53.701 11,0023,0031,0984.0,+03.6,054,0118,1741332113,53.693 11,0024,0032,0984.0,+03.5,054,0128,1741332413,53.904 06,0018,0024,0984.3,+04.3,053,0121,1741332713,53.903 99,0024,0032,0984.3,+04.8,052,0144,1741333013,53.874 09,0016,0022,0983.8,+05.3,051,0134,1741333313,53.877 13,0015,0021,0984.1,+06.2,049,0132,1741333613,53.863 11,0016,0022,0983.8,+06.4,049,0126,1741333913,53.842 13,0017,0023,0983.9,+06.6,046,0138,1741334213,53.831 13,0339,0457,0984.1,+06.8,047,0114,1741334513,53.817 11,0017,0023,0983.9,+07.2,047,0128,1741334813,53.805 11,0121,0163,0983.8,+07.4,047,0107,1741335113,53.791 11,0012,0016,0983.7,+08.1,045,0118,1741335413,53.789 99,0015,0021,0983.6,+08.7,043,0128,1741335713,53.765 13,0013,0017,0983.7,+09.3,041,0112,1741336013,53.905 11,0010,0013,0983.5,+09.4,042,0134,1741336313,53.887 11,0008,0011,0983.6,+09.9,040,0137,1741336613,53.884 11,0010,0013,0983.3,+10.3,039,0114,1741336913,53.853 99,0009,0012,0983.4,+10.8,038,0102,1741337213,53.842 11,0013,0017,0983.5,+11.0,037,0137,1741337513,53.844 13,0009,0012,0983.0,+11.2,037,0139,1741337813,53.832 13,0007,0010,0983.3,+11.3,036,0128,1741338113,53.817 13,0009,0012,0983.0,+11.4,035,0122,1741338413,53.799 99,0012,0016,0983.1,+11.7,036,0120,1741338713,53.783 11,0011,0015,0982.7,+12.5,035,0139,1741339013,53.771 13,0014,0018,0982.5,+12.4,033,0111,1741339313,53.766 11,0017,0023,0982.7,+13.0,034,0136,1741339613,53.889 11,0016,0022,0982.4,+13.2,033,0126,1741339913,53.888 13,0010,0013,0982.4,+13.9,033,0112,1741340213,53.867 11,0013,0017,0982.5,+14.0,033,0126,1741340513,53.862 16,0010,0013,0982.2,+13.8,031,0108,1741340813,53.841 13,0013,0017,0982.4,+13.8,032,0120,1741341113,53.828 28,0009,0012,0982.3,+13.8,031,0134,1741341413,53.823 16,0017,0023,0982.0,+14.9,031,0128,1741341713,53.802 21,0011,0015,0982.1,+14.9,032,0115,1741342013,53.789 99,0012,0016,0981.8,+15.5,029,0127,1741342313,53.864 13,0011,0015,0981.6,+15.4,030,0101,1741342613,53.771 13,0010,0013,0981.8,+16.0,029,0130,1741342913,53.751 16,0019,0026,0981.7,+16.7,029,0129,1741343213,53.88 16,0010,0013,0981.3,+17.0,026,0110,1741343513,53.885 16,0008,0011,0981.3,+16.8,031,0111,1741343813,53.951 16,0009,0012,0981.2,+17.0,027,0127,1741344113,53.931 13,0008,0011,0981.1,+17.1,027,0119,1741344413,53.916 13,0006,0008,0980.9,+17.2,025,0122,1741344713,53.904 16,0008,0011,0980.7,+17.9,025,0109,1741345013,53.901 13,0007,0010,0980.6,+17.6,024,0115,1741345313,53.887 16,0009,0012,0980.7,+18.5,023,0107,1741345613,53.865 13,0008,0011,0980.6,+18.0,023,0110,1741345913,53.846 16,0006,0008,0980.4,+17.9,023,0129,1741346213,53.83 13,0007,0010,0980.4,+18.3,022,0138,1741346513,53.827 13,0006,0008,0980.1,+18.4,020,0123,1741346813,53.968 16,0005,0007,0980.2,+18.6,020,0136,1741347113,53.955 16,0007,0010,0980.0,+18.8,020,0116,1741347413,53.95 13,0009,0012,0979.6,+19.0,019,0130,1741347713,53.929 13,0006,0008,0979.8,+19.2,020,0101,1741348013,53.925 13,0006,0008,0979.5,+19.2,018,0135,1741348313,53.904 13,0006,0008,0979.6,+19.4,017,0112,1741348613,53.901 13,0005,0007,0979.2,+19.6,018,0140,1741348913,53.879 16,0006,0008,0979.4,+19.9,018,0115,1741349213,53.875 13,0003,0005,0979.3,+20.0,016,0118,1741349513,53.852 13,0005,0007,0979.3,+20.0,015,0142,1741349813,53.846 13,0005,0007,0979.2,+20.4,017,0105,1741350113,53.827 13,0004,0006,0979.2,+20.8,016,0122,1741350414,54.038 13,0004,0006,0979.0,+21.2,016,0111,1741350714,54.046 23,0002,0003,0979.0,+21.0,013,0111,1741351014,54.034 13,0002,0003,0978.8,+21.2,013,0124,1741351314,54.021 28,0003,0005,0978.7,+21.1,014,0124,1741351614,54 16,0002,0003,0978.7,+21.1,014,0112,1741351913,53.994 13,0004,0006,0978.7,+21.8,013,0116,1741352213,53.982 13,0002,0003,0978.4,+21.4,012,0110,1741352513,53.969 13,0004,0006,0978.4,+21.2,011,0115,1741352813,53.948 13,0002,0003,0978.5,+21.4,012,0123,1741353113,53.934 13,0003,0005,0978.4,+22.0,012,0132,1741353413,53.93 13,0003,0005,0978.1,+21.6,012,0103,1741353713,53.909 11,0003,0005,0978.1,+21.8,013,0129,1741354014,54.046 13,0003,0005,0978.0,+21.8,012,0121,1741354314,54.048 16,0005,0007,0978.3,+21.9,014,0115,1741354614,54.021 11,0002,0003,0978.2,+21.8,012,0133,1741354914,54.086 13,0005,0007,0978.0,+22.1,014,0123,1741355214,54.089 13,0002,0003,0977.8,+21.9,010,0126,1741355514,54.076 13,0003,0005,0977.9,+22.1,014,0131,1741355814,54.047 13,0004,0006,0977.9,+22.5,014,0127,1741356114,54.05 13,0003,0005,0977.8,+22.0,012,0120,1741356414,54.029 16,0004,0006,0977.6,+21.9,012,0117,1741356714,54.025 13,0004,0006,0977.5,+22.6,011,0120,1741357014,54.003 13,0003,0005,0977.5,+22.7,012,0112,1741357313,53.99 28,0004,0006,0977.5,+22.8,011,0108,1741357614,54.129 13,0003,0005,0977.4,+22.8,013,0115,1741357914,54.134 13,0005,0007,0977.4,+23.1,012,0130,1741358214,54.122 16,0005,0007,0977.6,+23.1,010,0131,1741358514,54.107 18,0002,0003,0977.4,+22.9,012,0132,1741358814,54.085 13,0005,0007,0977.2,+22.8,009,0133,1741359114,54.072 16,0006,0008,0977.4,+22.9,010,0107,1741359414,54.059 99,0005,0007,0977.5,+22.7,010,0121,1741359714,54.055 16,0010,0013,0977.4,+22.9,014,0109,1741360014,54.034 13,0005,0007,0977.2,+22.4,013,0123,1741360314,54.031 13,0003,0005,0977.3,+22.4,013,0114,1741360614,54.096 16,0014,0018,0977.3,+22.1,014,0114,1741360914,54.075 16,0006,0008,0977.2,+21.2,014,0137,1741361214,54.215 16,0005,0007,0977.0,+20.9,014,0130,1741361514,54.214 16,0015,0021,0977.2,+20.6,016,0106,1741361814,54.2 16,0020,0027,0977.3,+19.9,015,0112,1741362114,54.188 16,0020,0027,0977.5,+19.3,016,0116,1741362414,54.166 25,0028,0038,0977.2,+18.9,016,0133,1741362714,54.162 18,0031,0043,0977.2,+18.3,016,0099,1741363014,54.149 16,0038,0052,0977.5,+17.7,020,0134,1741363314,54.119 18,0032,0044,0977.1,+17.0,022,0124,1741363614,54.117 13,0013,0017,0977.6,+15.7,024,0101,1741363914,54.102 16,0010,0013,0977.4,+15.6,024,0128,1741364214,54.092 16,0022,0029,0977.3,+14.9,025,0120,1741364514,54.075 99,0022,0029,0977.5,+14.7,025,0123,1741364814,54.208 13,0017,0023,0977.4,+13.7,028,0126,1741365114,54.213 16,0031,0043,0977.4,+13.2,029,0119,1741365414,54.2 25,0015,0021,0977.5,+13.0,029,0113,1741365714,54.186 99,0051,0069,0977.5,+12.7,029,0141,1741366014,54.255 16,0034,0047,0977.7,+12.5,029,0134,1741366314,54.161 13,0014,0018,0977.7,+11.9,030,0110,1741366614,54.236 16,0018,0024,0977.6,+11.6,030,0118,1741366914,54.215 16,0022,0029,0977.5,+11.2,031,0122,1741367214,54.201 16,0039,0053,0977.5,+10.3,034,0133,1741367514,54.181 25,0021,0028,0977.5,+10.0,034,0106,1741367814,54.177 13,0013,0017,0977.9,+10.2,032,0111,1741368114,54.165 16,0028,0038,0977.8,+09.8,033,0087,1741368414,54.294 13,0036,0049,0977.5,+09.3,036,0112,1741368714,54.28 16,0033,0045,0977.8,+09.2,036,0122,1741369014,54.276 13,0035,0048,0977.8,+09.0,038,0123,1741369314,54.254 16,0023,0031,0977.7,+08.6,038,0126,1741369614,54.232 25,0031,0043,0977.7,+08.5,039,0118,1741369914,54.237 18,0034,0047,0977.9,+08.4,038,0127,1741370214,54.224 16,0033,0045,0977.7,+08.2,038,0105,1741370514,54.282 18,0026,0036,0977.7,+08.1,039,0111,1741370814,54.181 16,0022,0029,0977.6,+07.8,039,0124,1741371114,54.257 16,0028,0038,0977.9,+07.6,039,0158,1741371414,54.244 18,0037,0050,0977.6,+07.4,040,0125,1741371714,54.231 25,0038,0052,0977.7,+07.2,042,0127,1741372014,54.353 16,0032,0044,0977.7,+07.0,043,0115,1741372314,54.352 16,0027,0037,0977.8,+06.5,044,0123,1741372614,54.348 16,0033,0045,0978.0,+06.5,046,0128,1741372914,54.335 16,0023,0031,0977.8,+05.9,044,0127,1741373214,54.331 13,0017,0023,0977.7,+05.6,046,0119,1741373514,54.309 16,0018,0024,0977.9,+05.3,046,0123,1741373814,54.297 25,0021,0028,0977.9,+05.4,045,0128,1741374114,54.291 13,0022,0029,0977.5,+05.2,045,0141,1741374414,54.27 13,0022,0029,0977.9,+05.2,045,0116,1741374714,54.257 99,0032,0044,0977.8,+04.9,046,0123,1741375014,54.252 13,0029,0039,0978.0,+04.9,046,0133,1741375314,54.231 16,0021,0028,0977.8,+04.5,048,0132,1741375614,54.442 13,0029,0039,0977.8,+04.2,050,0111,1741375914,54.451 25,0024,0032,0977.7,+04.2,049,0113,1741376214,54.429 13,0026,0036,0977.9,+04.1,049,0121,1741376514,54.416 13,0022,0029,0978.1,+04.1,048,0104,1741376814,54.404 13,0029,0039,0977.8,+03.7,050,0130,1741377114,54.392 13,0021,0028,0977.8,+03.8,050,0118,1741377414,54.377 99,0018,0024,0977.9,+03.7,048,0131,1741377714,54.364 99,0019,0026,0978.1,+03.7,048,0124,1741378014,54.352 25,0018,0024,0978.1,+03.7,046,0107,1741378314,54.35 13,0023,0031,0977.8,+03.3,050,0123,1741378614,54.326 99,0023,0031,0977.8,+03.2,051,0119,1741378914,54.32 99,0022,0029,0977.9,+03.2,049,0104,1741379214,54.454 16,0026,0036,0977.8,+03.1,050,0101,1741379514,54.534 11,0017,0023,0978.1,+02.9,052,0089,1741379814,54.432 13,0021,0028,0978.2,+02.9,050,0112,1741380114,54.498 25,0014,0018,0978.1,+02.5,053,0103,1741380414,54.413 13,0012,0016,0977.8,+02.4,053,0121,1741380714,54.472 16,0016,0022,0978.0,+02.3,055,0103,1741381014,54.451 99,0015,0021,0978.2,+02.5,051,0121,1741381314,54.438 13,0015,0021,0978.2,+02.1,055,0132,1741381614,54.433 99,0011,0015,0978.3,+01.9,055,0124,1741381914,54.429 13,0012,0016,0978.1,+02.0,054,0120,1741382214,54.416 25,0015,0021,0978.2,+02.0,053,0140,1741382514,54.395 13,0012,0016,0978.2,+01.8,053,0104,1741382814,54.528 16,0017,0023,0978.3,+01.4,055,0115,1741383114,54.527 13,0021,0028,0978.1,+01.4,056,0127,1741383414,54.513 16,0017,0023,0978.3,+01.5,056,0118,1741383714,54.502 18,0017,0023,0978.1,+01.4,055,0109,1741384014,54.576 13,0015,0021,0978.2,+01.1,057,0114,1741384314,54.563 13,0011,0015,0978.1,+00.9,058,0144,1741384614,54.543 13,0014,0018,0978.4,+00.8,057,0122,1741384914,54.537 13,0012,0016,0978.3,+00.8,057,0121,1741385214,54.508 16,0014,0018,0978.4,+00.4,058,0111,1741385514,54.503 16,0013,0017,0978.2,+00.4,058,0143,1741385814,54.499 18,0010,0013,0978.3,+00.4,058,0121,1741386114,54.478 16,0011,0015,0978.3,+00.3,058,0128,1741386414,54.609 13,0014,0018,0978.5,+00.2,058,0111,1741386714,54.616 25,0015,0021,0978.3,+00.4,055,0110,1741387014,54.595 13,0024,0032,0978.2,+00.4,058,0143,1741387314,54.582 16,0014,0018,0978.2,+00.3,056,0144,1741387614,54.577 16,0010,0013,0978.2,-00.0,058,0110,1741387914,54.637 18,0020,0027,0978.3,-00.1,056,0112,1741388214,54.633 16,0021,0028,0978.4,-00.2,059,0118,1741388514,54.611 16,0015,0021,0978.4,-00.5,059,0135,1741388814,54.598 16,0012,0016,0978.5,-00.6,060,0133,1741389114,54.586 99,0022,0029,0978.4,-00.5,057,0128,1741389414,54.564 16,0012,0016,0978.5,-00.6,060,0130,1741389714,54.559 13,0013,0017,0978.5,-00.6,060,0129,1741390014,54.698 16,0012,0016,0978.3,-00.7,059,0124,1741390314,54.682 16,0017,0023,0978.3,-00.7,059,0107,1741390614,54.591 16,0009,0012,0978.1,-00.9,060,0127,1741390914,54.656 23,0009,0012,0978.2,-00.8,059,0116,1741391214,54.651 18,0010,0013,0978.5,-00.9,059,0120,1741391514,54.638 99,0010,0013,0978.2,-01.0,060,0124,1741391814,54.712 16,0012,0016,0978.7,-01.0,059,0114,1741392114,54.685 99,0011,0015,0978.1,-01.1,061,0123,1741392414,54.68 18,0012,0016,0978.2,-01.1,059,0109,1741392714,54.667 18,0009,0012,0978.0,-01.2,061,0142,1741393014,54.653 28,0013,0017,0978.1,-01.3,059,0104,1741393314,54.632 18,0013,0017,0978.0,-01.2,058,0106,1741393614,54.779 18,0017,0023,0978.0,-01.4,061,0129,1741393914,54.689 18,0015,0021,0978.1,-01.3,059,0112,1741394214,54.758 18,0011,0015,0978.0,-01.4,061,0101,1741394514,54.745 18,0011,0015,0977.9,-01.6,062,0123,1741394814,54.73 21,0009,0012,0978.0,-01.5,061,0102,1741395114,54.718 25,0009,0012,0977.9,-01.8,062,0130,1741395414,54.705 18,0009,0012,0977.6,-01.7,062,0114,1741395714,54.692 21,0013,0017,0977.9,-01.8,062,0120,1741396014,54.758 21,0012,0016,0977.7,-01.7,062,0121,1741396314,54.585 21,0009,0012,0977.7,-02.0,064,0112,1741396614,54.733 18,0010,0013,0977.9,-01.7,063,0121,1741396914,54.721 21,0013,0017,0977.7,-01.8,062,0119,1741397214,54.859 18,0009,0012,0977.7,-02.0,064,0109,1741397514,54.766 21,0015,0021,0977.6,-01.9,063,0132,1741397814,54.832 21,0010,0013,0977.6,-01.9,062,0120,1741398114,54.819 21,0012,0016,0977.4,-02.0,061,0117,1741398414,54.807 21,0010,0013,0977.8,-02.0,062,0126,1741398714,54.714 28,0011,0015,0977.7,-02.1,061,0103,1741399014,54.781 21,0010,0013,0977.3,-02.3,063,0117,1741399314,54.768 23,0010,0013,0977.6,-02.2,061,0131,1741399614,54.634 21,0010,0013,0977.4,-02.2,061,0107,1741399914,54.662 18,0010,0013,0977.4,-02.2,059,0132,1741400214,54.709 21,0010,0013,0977.2,-02.4,062,0124,1741400514,54.716 21,0011,0015,0977.3,-02.7,064,0134,1741400814,54.847 21,0012,0016,0977.0,-02.8,064,0113,1741401114,54.843 21,0011,0015,0977.0,-02.8,065,0140,1741401414,54.83 25,0013,0017,0977.2,-02.7,064,0116,1741401714,54.897 18,0011,0015,0977.3,-02.7,062,0124,1741402014,54.884 99,0015,0021,0977.5,-03.0,064,0104,1741402314,54.871 18,0011,0015,0977.1,-02.8,063,0123,1741402614,54.858 18,0010,0013,0976.9,-02.8,064,0120,1741402914,54.855 18,0012,0016,0977.0,-02.8,064,0124,1741403214,54.752 18,0011,0015,0977.1,-03.1,065,0128,1741403514,54.819 25,0012,0016,0976.9,-03.1,065,0108,1741403814,54.806 18,0012,0016,0977.0,-03.1,064,0106,1741404114,54.793 18,0012,0016,0976.8,-03.2,064,0124,1741404414,54.924 18,0012,0016,0977.0,-03.1,065,0116,1741404714,54.921 18,0013,0017,0977.2,-03.4,065,0100,1741405014,54.907 16,0012,0016,0977.0,-03.5,066,0131,1741405314,54.886 18,0010,0013,0977.0,-03.4,065,0116,1741405614,54.889 16,0012,0016,0977.1,-03.4,065,0132,1741405914,54.78 18,0014,0018,0976.9,-03.5,066,0118,1741406214,54.776 99,0014,0018,0977.0,-03.5,065,0120,1741406514,54.914 18,0014,0018,0977.0,-03.6,066,0145,1741406814,54.75 16,0011,0015,0976.9,-03.5,064,0128,1741407114,54.826 18,0011,0015,0976.8,-03.7,065,0119,1741407414,54.883 18,0009,0012,0976.9,-03.6,064,0118,1741407714,54.863 25,0010,0013,0976.9,-03.8,064,0134,1741408014,54.994 13,0013,0017,0977.1,-03.8,064,0107,1741408314,54.999 18,0011,0015,0976.7,-04.0,066,0116,1741408614,54.944 99,0010,0013,0976.9,-04.2,067,0112,1741408914,54.927 18,0009,0012,0976.7,-04.0,065,0141,1741409214,54.94 16,0010,0013,0977.1,-04.2,065,0145,1741409514,54.948 16,0012,0016,0976.8,-04.3,065,0122,1741409814,54.943 25,0010,0013,0977.0,-04.1,065,0118,1741410114,54.851 16,0011,0015,0976.8,-04.3,066,0128,1741410414,54.918 16,0010,0013,0976.9,-04.3,066,0127,1741410714,54.905 16,0011,0015,0977.1,-04.2,064,0111,1741411014,54.892 16,0011,0015,0976.9,-04.3,066,0137,1741411314,54.879 99,0012,0016,0976.8,-04.3,067,0129,1741411615,55.002 16,0014,0018,0976.7,-04.0,066,0117,1741411915,55.082 16,0015,0021,0976.9,-03.7,066,0107,1741412215,55.068 16,0014,0018,0976.9,-03.6,067,0108,1741412515,55.056 16,0024,0032,0976.9,-02.9,066,0114,1741412814,54.979 18,0046,0063,0977.1,-02.7,065,0107,1741413115,55.037 21,0036,0049,0977.4,-01.9,064,0125,1741413415,55.019 18,0036,0049,0977.4,-01.1,063,0142,1741413715,55.004 25,0026,0036,0977.4,-01.1,063,0129,1741414014,54.991 18,0058,0078,0977.1,-01.0,062,0107,1741414314,54.978 21,0036,0049,0977.2,-00.2,062,0120,1741414614,54.972 21,0012,0016,0977.5,+00.8,059,0116,1741414914,54.952 21,0021,0028,0977.3,+01.2,057,0132,1741415215,55.085 21,0013,0017,0977.2,+01.2,058,0140,1741415515,55.085 21,0012,0016,0977.3,+01.2,057,0126,1741415815,55.073 99,0041,0055,0977.6,+01.9,055,0115,1741416115,55.059 21,0031,0043,0977.2,+02.0,055,0124,1741416415,55.057 21,0032,0044,0977.5,+02.6,054,0127,1741416715,55.033 18,0013,0017,0977.6,+02.2,056,0126,1741417015,55.023 18,0054,0073,0977.4,+03.3,052,0133,1741417315,55.018 18,0017,0023,0977.7,+03.5,051,0126,1741417614,54.995 18,0019,0026,0977.7,+03.7,050,0122,1741417914,54.973 18,0050,0068,0977.4,+03.7,051,0116,1741418214,54.978 18,0029,0039,0977.7,+03.5,051,0119,1741418514,54.956 16,0018,0024,0977.6,+04.0,052,0143,1741418815,55.104 99,0012,0016,0977.6,+04.7,050,0112,1741419115,55.089 16,0011,0015,0977.4,+05.0,049,0125,1741419415,55.086 16,0014,0018,0977.8,+05.6,046,0111,1741419715,55.071 18,0011,0015,0977.4,+05.7,048,0135,1741420015,55.057 13,0010,0013,0977.7,+06.4,047,0120,1741420315,55.047 16,0009,0012,0977.6,+06.5,044,0111,1741420615,55.023 18,0010,0013,0977.4,+06.9,042,0134,1741420915,55.019 21,0015,0021,0977.8,+07.6,042,0122,1741421215,55.009 21,0009,0012,0977.5,+07.4,041,0127,1741421514,54.995 21,0010,0013,0977.2,+08.0,040,0101,1741421814,54.963 99,0007,0010,0977.3,+08.8,040,0109,1741422114,54.95 21,0009,0012,0977.5,+09.3,039,0110,1741422415,55.098 18,0011,0015,0977.1,+09.7,037,0116,1741422715,55.092 21,0010,0013,0977.3,+10.2,036,0110,1741423015,55.078 21,0134,0181,0977.5,+10.4,037,0125,1741423315,55.073 18,0179,0240,0977.1,+10.9,036,0124,1741423615,55.053 18,0305,0411,0977.2,+10.9,036,0114,1741423915,55.04 21,0073,0098,0977.0,+10.7,035,0109,1741424215,55.026 21,0878,1183,0977.0,+11.3,035,0115,1741424515,55.021 18,0024,0032,0977.0,+11.5,033,0118,1741424815,55.009 21,0335,0452,0976.9,+11.8,033,0113,1741425114,54.996 18,0024,0032,0976.9,+12.0,033,0133,1741425414,54.983 21,0047,0064,0976.6,+12.2,032,0125,1741425714,54.97 18,0015,0021,0976.6,+12.5,031,0117,1741426015,55.093 18,0023,0031,0976.4,+12.9,031,0107,1741426315,55.084 21,0038,0052,0976.3,+13.3,031,0096,1741426615,55.068 28,0011,0015,0976.6,+13.4,030,0131,1741426915,55.073 21,0017,0023,0976.3,+13.8,029,0124,1741427215,55.054 18,0012,0016,0976.5,+14.1,029,0122,1741427515,55.038 18,0203,0273,0976.4,+14.4,030,0126,1741427815,55.034 21,0007,0010,0976.1,+15.0,028,0117,1741428115,55.023 18,0007,0010,0976.0,+15.0,027,0112,1741428414,54.991 21,0009,0012,0975.9,+15.3,028,0110,1741428714,54.998 21,0016,0022,0975.3,+15.5,027,0112,1741429014,54.982 18,0016,0022,0975.5,+15.9,026,0127,1741429314,54.969 16,0007,0010,0975.4,+15.9,025,0108,1741429615,55.084 21,0008,0011,0975.4,+15.9,025,0119,1741429915,55.096 18,0006,0008,0975.2,+16.7,027,0123,1741430215,55.085 99,0011,0015,0975.1,+17.0,025,0114,1741430515,55.143 28,0029,0039,0974.7,+17.3,025,0130,1741430815,55.13 99,0008,0011,0974.7,+17.9,025,0121,1741431115,55.117 21,0009,0012,0974.7,+17.7,026,0111,1741431415,55.112 99,0010,0013,0974.6,+17.8,021,0118,1741431715,55.099 18,0012,0016,0974.3,+18.4,023,0117,1741432015,55.087 21,0008,0011,0974.5,+19.3,021,0122,1741432315,55.073 18,0008,0011,0974.1,+19.0,021,0153,1741432615,55.061 21,0027,0037,0973.8,+19.4,021,0113,1741432915,55.048 21,0006,0008,0973.8,+19.5,019,0110,1741433215,55.17 18,0005,0007,0974.0,+19.4,017,0122,1741433515,55.169 18,0011,0015,0973.8,+20.3,017,0120,1741433815,55.144 99,0005,0007,0973.6,+20.2,017,0115,1741434115,55.149 16,0007,0010,0973.6,+20.4,016,0100,1741434415,55.121 16,0005,0007,0973.7,+20.3,016,0106,1741434715,55.115 28,0008,0011,0973.0,+20.5,015,0108,1741435015,55.103 18,0026,0036,0973.2,+20.8,018,0105,1741435315,55.081 16,0007,0010,0972.8,+20.7,014,0110,1741435615,55.076 18,0004,0006,0973.1,+21.3,014,0125,1741435915,55.072 18,0014,0018,0972.6,+21.3,014,0118,1741436215,55.061 18,0007,0010,0973.0,+21.2,013,0129,1741436515,55.118 16,0010,0013,0972.6,+21.8,015,0114,1741436815,55.259 18,0006,0008,0972.8,+21.9,014,0133,1741437115,55.166 18,0005,0007,0972.5,+21.9,013,0115,1741437415,55.242 16,0006,0008,0972.6,+21.9,013,0109,1741437715,55.21 18,0004,0006,0972.6,+21.9,010,0101,1741438015,55.214 16,0005,0007,0972.3,+21.6,009,0116,1741438315,55.272 99,0007,0010,0972.3,+21.6,009,0123,1741438615,55.18 28,0007,0010,0972.0,+21.6,009,0138,1741438915,55.175 99,0001,0002,0972.1,+21.5,008,0132,1741439215,55.154 16,0004,0006,0971.8,+21.8,009,0105,1741439515,55.149 99,0002,0003,0972.2,+22.0,010,0134,1741439815,55.126 13,0003,0005,0971.7,+22.1,010,0118,1741440115,55.115 16,0003,0005,0971.6,+22.2,011,0113,1741440415,55.254 16,0004,0006,0971.6,+22.1,010,0121,1741440715,55.243 28,0003,0005,0971.6,+21.9,009,0125,1741441015,55.238 16,0004,0006,0971.6,+21.9,009,0106,1741441315,55.219 99,0005,0007,0971.5,+22.1,009,0125,1741441615,55.284 18,0003,0005,0971.7,+22.1,009,0112,1741441915,55.273 16,0005,0007,0971.4,+21.9,008,0103,1741442215,55.249 99,0005,0007,0971.6,+21.8,008,0119,1741442515,55.255 09,0005,0007,0971.4,+21.5,008,0114,1741442815,55.241 25,0003,0005,0971.5,+21.6,008,0119,1741443115,55.218 09,0003,0005,0971.5,+21.3,009,0135,1741443415,55.197 09,0029,0039,0971.6,+21.4,008,0123,1741443715,55.185 09,0003,0005,0971.1,+21.0,008,0129,1741444015,55.316 99,0004,0006,0971.2,+21.1,008,0128,1741444315,55.314 99,0002,0003,0970.9,+20.9,008,0110,1741444615,55.317 11,0002,0003,0971.1,+20.7,007,0126,1741444915,55.296 25,0003,0005,0971.2,+20.8,007,0133,1741445215,55.299 13,0004,0006,0971.1,+20.7,007,0138,1741445515,55.278 13,0003,0005,0971.3,+20.4,008,0127,1741445815,55.257 16,0005,0007,0971.1,+20.4,008,0105,1741446115,55.251 13,0003,0005,0971.1,+20.5,007,0122,1741446415,55.231 11,0004,0006,0971.3,+20.1,007,0109,1741446715,55.22 99,0005,0007,0971.0,+20.2,008,0117,1741447015,55.293 99,0005,0007,0971.0,+19.9,007,0132,1741447315,55.273 16,0012,0016,0971.1,+20.0,007,0115,1741447615,55.411 16,0006,0008,0971.1,+19.9,006,0139,1741447915,55.399 18,0002,0003,0970.9,+19.5,006,0131,1741448215,55.377 99,0006,0008,0971.3,+19.2,007,0110,1741448515,55.373 13,0007,0010,0971.2,+18.8,007,0096,1741448815,55.369 25,0003,0005,0971.2,+18.5,007,0103,1741449115,55.348 13,0003,0005,0971.0,+18.4,007,0091,1741449415,55.337 13,0005,0007,0971.3,+18.1,006,0110,1741449715,55.332 09,0004,0006,0971.0,+17.9,007,0127,1741450015,55.317 09,0010,0013,0971.4,+17.7,008,0118,1741450315,55.295 11,0005,0007,0971.1,+17.5,008,0118,1741450615,55.291 11,0004,0006,0971.4,+17.3,009,0112,1741450915,55.27 25,0004,0006,0971.3,+16.9,009,0116,1741451215,55.411 11,0006,0008,0971.2,+16.8,010,0093,1741451515,55.392 11,0003,0005,0971.1,+16.8,009,0138,1741451815,55.396 13,0004,0006,0971.4,+16.5,010,0124,1741452115,55.376 13,0004,0006,0971.3,+16.4,010,0117,1741452415,55.353 13,0007,0010,0971.4,+15.7,013,0111,1741452715,55.34 13,0019,0026,0971.1,+15.8,011,0120,1741453015,55.345 11,0016,0022,0971.8,+15.6,012,0109,1741453315,55.326 11,0013,0017,0971.7,+15.1,015,0127,1741453615,55.392 11,0009,0012,0971.7,+14.8,014,0099,1741453915,55.369 11,0014,0018,0971.7,+14.4,017,0114,1741454215,55.373 09,0032,0044,0972.0,+14.1,016,0131,1741454515,55.353 11,0054,0073,0971.9,+13.4,018,0120,1741454815,55.492 21,0032,0044,0971.8,+13.4,018,0109,1741455115,55.491 06,0034,0047,0971.9,+12.9,020,0130,1741455415,55.47 99,0036,0049,0971.9,+12.6,020,0107,1741455715,55.448 11,0058,0078,0972.1,+11.8,022,0137,1741456015,55.444 99,0050,0068,0972.1,+11.1,021,0119,1741456315,55.422 11,0023,0031,0972.4,+10.6,021,0105,1741456615,55.418 11,0013,0017,0972.3,+10.6,023,0099,1741456915,55.396 11,0016,0022,0972.1,+10.1,025,0103,1741457215,55.465 13,0014,0018,0972.3,+09.6,027,0126,1741457515,55.467 13,0018,0024,0972.3,+09.3,029,0109,1741457815,55.369 13,0019,0026,0972.4,+09.1,029,0112,1741458115,55.434 13,0018,0024,0972.5,+08.7,030,0106,1741458415,55.577 16,0027,0037,0972.4,+08.6,030,0119,1741458715,55.573 11,0023,0031,0972.5,+08.2,030,0122,1741459015,55.552 99,0033,0045,0972.5,+07.6,034,0103,1741459315,55.547 13,0022,0029,0972.9,+07.7,031,0107,1741459615,55.526 13,0012,0016,0972.7,+07.4,032,0128,1741459915,55.52 11,0017,0023,0972.9,+07.1,034,0128,1741460215,55.508 09,0014,0018,0972.7,+07.0,033,0133,1741460515,55.479 13,0017,0023,0972.7,+06.8,033,0116,1741460815,55.465 99,0027,0037,0972.7,+06.6,034,0125,1741461115,55.452 21,0024,0032,0972.7,+06.2,036,0099,1741461415,55.449 23,0030,0042,0972.9,+06.2,036,0111,1741461715,55.444 11,0020,0027,0973.4,+05.8,036,0128,1741462015,55.577 09,0020,0027,0972.9,+05.6,037,0121,1741462315,55.646 11,0025,0034,0973.3,+05.7,035,0129,1741462615,55.637 99,0025,0034,0973.1,+05.4,038,0101,1741462915,55.629 11,0025,0034,0973.3,+05.4,038,0114,1741463215,55.608 13,0023,0031,0973.2,+05.3,036,0128,1741463515,55.595 13,0031,0043,0973.2,+05.2,037,0097,1741463815,55.589 99,0097,0130,0973.4,+05.1,039,0135,1741464115,55.561 13,0032,0044,0973.1,+04.6,041,0099,1741464415,55.564 13,0041,0055,0973.6,+04.8,039,0135,1741464715,55.534 99,0032,0044,0973.5,+04.7,039,0121,1741465015,55.521 11,0026,0036,0973.6,+03.9,043,0125,1741465315,55.518 13,0009,0012,0973.2,+03.9,042,0122,1741465615,55.649 21,0015,0021,0973.3,+03.9,042,0132,1741465915,55.717 16,0014,0018,0973.6,+03.6,041,0114,1741466215,55.713 16,0020,0027,0973.5,+03.5,042,0104,1741466515,55.7 13,0019,0026,0973.6,+03.3,044,0128,1741466815,55.687 13,0014,0018,0973.4,+03.1,044,0111,1741467115,55.675 13,0010,0013,0973.4,+03.1,045,0112,1741467415,55.652 13,0009,0012,0973.7,+02.9,045,0120,1741467715,55.648 23,0009,0012,0973.6,+02.8,046,0119,1741468015,55.626 13,0007,0010,0973.6,+02.8,044,0111,1741468315,55.621 13,0007,0010,0973.6,+02.7,045,0123,1741468615,55.608 11,0009,0012,0973.5,+02.8,044,0114,1741468915,55.6 13,0011,0015,0973.5,+02.5,044,0126,1741469215,55.719 13,0009,0012,0973.4,+02.5,045,0127,1741469515,55.726 99,0017,0023,0973.6,+02.4,045,0120,1741469815,55.719 25,0011,0015,0973.8,+02.3,047,0111,1741470115,55.699 11,0009,0012,0973.6,+02.3,046,0113,1741470415,55.717 13,0011,0015,0973.7,+02.5,045,0115,1741470715,55.681 99,0013,0017,0973.5,+02.1,047,0112,1741471015,55.735 13,0011,0015,0973.8,+02.3,046,0136,1741471315,55.728 13,0011,0015,0973.7,+02.3,045,0122,1741471615,55.713 13,0013,0017,0973.7,+02.3,047,0123,1741471915,55.701 25,0013,0017,0973.7,+02.2,047,0115,1741472215,55.68 16,0035,0048,0973.8,+01.9,048,0133,1741472515,55.674 99,0017,0023,0973.6,+01.8,050,0118,1741472815,55.806 16,0014,0018,0973.8,+02.0,049,0126,1741473115,55.765 16,0011,0015,0973.6,+01.8,050,0140,1741473415,55.791 16,0010,0013,0973.7,+01.8,049,0131,1741473715,55.778 16,0025,0034,0973.6,+01.7,050,0122,1741474015,55.766 18,0010,0013,0973.6,+01.7,048,0116,1741474315,55.752 13,0015,0021,0973.6,+01.4,050,0112,1741474615,55.739 13,0012,0016,0973.9,+01.3,050,0123,1741474915,55.807 13,0012,0016,0973.8,+01.3,050,0111,1741475215,55.794 16,0010,0013,0973.7,+01.4,049,0139,1741475515,55.78 13,0013,0017,0973.5,+01.1,050,0130,1741475815,55.711 13,0008,0011,0973.8,+01.0,050,0115,1741476115,55.755 16,0009,0012,0974.1,+01.0,050,0111,1741476415,55.888 25,0010,0013,0974.0,+00.9,050,0115,1741476715,55.893 13,0019,0026,0973.6,+00.3,053,0124,1741477015,55.88 13,0013,0017,0973.7,+00.5,053,0127,1741477315,55.867 99,0011,0015,0974.1,+00.3,053,0107,1741477615,55.854 16,0008,0011,0973.8,-00.1,056,0117,1741477915,55.841 13,0011,0015,0973.8,+00.1,055,0114,1741478215,55.86 13,0012,0016,0974.0,-00.1,056,0124,1741478515,55.855 25,0007,0010,0974.0,-00.2,057,0130,1741478815,55.834 16,0009,0012,0974.0,-00.2,054,0121,1741479115,55.814 16,0008,0011,0973.8,-00.1,054,0117,1741479415,55.8 16,0009,0012,0973.8,-00.1,055,0128,1741479715,55.796 16,0011,0015,0974.0,-00.2,054,0138,1741480015,55.967 16,0012,0016,0973.9,-00.3,056,0140,1741480315,55.997 16,0019,0026,0973.9,-00.4,055,0130,1741480615,55.993 16,0012,0016,0973.8,-00.3,055,0116,1741480915,55.979 16,0090,0121,0973.7,-00.5,056,0106,1741481215,55.966 16,0009,0012,0974.0,-00.9,058,0117,1741481515,55.954 16,0008,0011,0974.0,-00.8,058,0125,1741481815,55.94 16,0005,0007,0974.0,-00.9,058,0111,1741482115,55.927 16,0011,0015,0973.8,-00.8,056,0110,1741482415,55.914 16,0022,0029,0973.7,-00.8,055,0123,1741482715,55.902 16,0040,0054,0973.6,-00.8,056,0102,1741483015,55.889 13,0016,0022,0974.0,-01.0,055,0129,1741483315,55.875 99,0010,0013,0973.8,-01.0,056,0120,1741483616,56.008 13,0010,0013,0973.9,-01.4,060,0128,1741483916,56.085 99,0011,0015,0973.8,-01.2,058,0114,1741484216,56.064 13,0009,0012,0973.9,-01.4,058,0115,1741484516,56.06 13,0009,0012,0973.9,-01.6,059,0118,1741484816,56.046 13,0008,0011,0973.6,-01.4,056,0116,1741485116,56.033 23,0007,0010,0973.6,-01.4,058,0140,1741485416,56.021 18,0008,0011,0973.7,-01.5,056,0137,1741485716,56.007 16,0010,0013,0973.9,-01.5,058,0127,1741486015,55.995 16,0009,0012,0974.2,-01.6,058,0123,1741486315,55.982 21,0007,0010,0973.9,-01.6,059,0109,1741486615,55.963 13,0009,0012,0973.9,-02.0,062,0109,1741486916,56.035 13,0008,0011,0973.9,-01.8,058,0117,1741487216,56.088 23,0008,0011,0974.1,-02.0,061,0102,1741487516,56.166 16,0016,0022,0974.2,-02.0,061,0114,1741487816,56.092 16,0012,0016,0973.9,-02.2,062,0125,1741488116,56.14 16,0007,0010,0974.1,-02.3,062,0133,1741488416,56.119 99,0005,0007,0974.2,-02.2,061,0129,1741488716,56.076 16,0007,0010,0974.2,-02.2,060,0119,1741489016,56.067 16,0006,0008,0974.0,-02.3,061,0117,1741489316,56.048 16,0011,0015,0974.3,-02.4,063,0114,1741489616,56.072 23,0012,0016,0974.2,-02.4,062,0120,1741489916,56.059 16,0010,0013,0974.4,-02.2,060,0140,1741490216,56.088 16,0011,0015,0974.3,-02.5,062,0135,1741490516,56.113 18,0007,0010,0974.2,-02.4,060,0120,1741490816,56.205 18,0007,0010,0974.2,-02.3,060,0110,1741491116,56.203 16,0006,0008,0974.5,-02.5,061,0131,1741491416,56.189 18,0010,0013,0974.5,-02.5,059,0125,1741491716,56.217 16,0007,0010,0974.5,-02.6,060,0131,1741492016,56.204 16,0007,0010,0974.2,-02.7,061,0135,1741492316,56.191 13,0009,0012,0974.4,-02.8,063,0109,1741492616,56.178 16,0010,0013,0974.3,-02.7,062,0112,1741492916,56.165 16,0011,0015,0974.4,-02.6,060,0128,1741493216,56.152 16,0010,0013,0974.4,-02.8,062,0131,1741493516,56.139 99,0015,0021,0974.2,-02.9,062,0134,1741493816,56.166 16,0008,0011,0974.6,-03.1,063,0141,1741494116,56.105 25,0010,0013,0974.5,-02.9,060,0117,1741494416,56.256 16,0007,0010,0974.5,-02.8,059,0129,1741494716,56.268 13,0009,0012,0974.6,-03.0,061,0114,1741495016,56.261 13,0010,0013,0974.5,-02.9,060,0114,1741495316,56.248 13,0007,0010,0974.7,-03.2,062,0119,1741495616,56.275 16,0007,0010,0974.9,-03.0,063,0118,1741495916,56.263 13,0008,0011,0974.6,-02.9,063,0137,1741496216,56.249 99,0007,0010,0974.9,-02.9,062,0132,1741496516,56.236 13,0009,0012,0974.9,-02.8,062,0115,1741496816,56.264 16,0010,0013,0974.8,-02.8,063,0125,1741497116,56.252 13,0008,0011,0974.7,-02.7,061,0131,1741497416,56.237 13,0010,0013,0974.9,-02.8,063,0129,1741497716,56.185 13,0010,0013,0974.8,-02.6,064,0130,1741498016,56.328 21,0009,0012,0975.1,-02.4,063,0125,1741498316,56.323 23,0008,0011,0975.1,-02.1,063,0125,1741498616,56.34 13,0011,0015,0975.2,-01.9,062,0103,1741498916,56.392 11,0012,0016,0975.0,-01.6,061,0118,1741499216,56.381 11,0011,0015,0975.5,-01.2,060,0114,1741499516,56.366 16,0012,0016,0975.4,-01.1,061,0120,1741499816,56.297 16,0012,0016,0975.2,-00.7,060,0129,1741500116,56.34 13,0010,0013,0975.3,-00.3,058,0110,1741500416,56.328 09,0008,0011,0975.7,+00.2,057,0126,1741500883,43.892 11,0009,0012,0975.3,+00.8,054,0142,1741501183,43.858 23,0010,0013,0975.6,+01.4,051,0136,1741501484,44.029 06,0009,0012,0975.5,+01.6,052,0116,1741501784,44.012 11,0011,0015,0975.6,+02.4,052,0123,1741502083,43.989 09,0009,0012,0975.6,+02.9,051,0130,1741502383,43.983 06,0009,0012,0975.4,+03.0,051,0134,1741502683,43.97 09,0009,0012,0975.6,+03.1,048,0122,1741502983,43.956 99,0007,0010,0975.4,+03.4,048,0122,1741503283,43.943 21,0008,0011,0975.8,+03.6,048,0144,1741503583,43.922 09,0011,0015,0975.6,+03.9,047,0132,1741503883,43.909 13,0009,0012,0975.5,+04.7,047,0121,1741504183,43.905 06,0009,0012,0975.5,+04.9,046,0128,1741504483,43.883 06,0012,0016,0975.4,+05.6,045,0132,1741504783,43.961 04,0009,0012,0975.7,+05.7,044,0109,1741505084,44.105 04,0014,0018,0975.5,+06.5,042,0113,1741505384,44.16 06,0010,0013,0975.4,+07.0,042,0110,1741505684,44.086 01,0012,0016,0975.6,+07.6,039,0117,1741505984,44.09 99,0011,0015,0975.5,+07.9,041,0145,1741506284,44.098 01,0016,0022,0975.5,+08.7,039,0106,1741506584,44.047 01,0006,0008,0975.2,+09.2,037,0130,1741506884,44.104 23,0010,0013,0975.3,+09.6,035,0127,1741507184,44.092 04,0007,0010,0975.6,+09.9,034,0130,1741507484,44.078 06,0005,0007,0975.5,+09.8,035,0120,1741507784,44.065 09,0006,0008,0975.2,+10.6,033,0103,1741508084,44.062 04,0007,0010,0975.4,+10.9,033,0131,1741508384,44.04 09,0005,0007,0975.1,+11.4,032,0127,1741508684,44.105 06,0007,0010,0975.1,+11.5,032,0127,1741508984,44.172 99,0008,0011,0975.0,+11.9,031,0131,1741509284,44.14 11,0007,0010,0975.0,+12.2,030,0122,1741509584,44.148 11,0008,0011,0974.8,+12.2,030,0105,1741509884,44.143 11,0008,0011,0975.2,+12.3,029,0112,1741510184,44.12 11,0007,0010,0974.7,+12.9,031,0104,1741510484,44.115 11,0007,0010,0975.1,+13.1,029,0136,1741510784,44.095 18,0006,0008,0974.8,+13.6,029,0129,1741511084,44.083 09,0006,0008,0974.8,+13.1,026,0124,1741511384,44.07 06,0006,0008,0974.8,+13.7,027,0124,1741511684,44.056 06,0013,0017,0974.8,+14.0,028,0123,1741511984,44.042 06,0006,0008,0974.7,+14.0,027,0127,1741512284,44.108 04,0005,0007,0974.6,+14.0,023,0119,1741512584,44.18 23,0022,0029,0974.9,+14.0,023,0114,1741512884,44.167 99,0008,0011,0974.4,+14.2,024,0106,1741513184,44.156 01,0011,0015,0974.6,+14.3,022,0113,1741513484,44.143 99,0007,0010,0974.2,+14.5,022,0104,1741513784,44.12 28,0005,0007,0974.1,+14.4,020,0139,1741514084,44.106 30,0008,0011,0974.1,+14.8,020,0100,1741514384,44.103 99,0004,0006,0974.4,+15.0,019,0113,1741514684,44.05 28,0007,0010,0974.0,+15.1,020,0111,1741514984,44.104 99,0003,0005,0974.0,+15.3,020,0139,1741515284,44.114 30,0002,0003,0974.0,+14.9,018,0145,1741515584,44.101 28,0006,0008,0973.7,+15.4,018,0126,1741515884,44.166 25,0004,0006,0973.8,+15.8,020,0116,1741516184,44.24 30,0005,0007,0973.4,+15.9,019,0133,1741516484,44.226 18,0004,0006,0973.4,+16.8,020,0140,1741516784,44.212 28,0006,0008,0973.4,+16.8,020,0147,1741517084,44.209 99,0018,0024,0973.4,+17.3,023,0114,1741517384,44.195 99,0004,0006,0973.0,+17.4,022,0129,1741517684,44.184 25,0010,0013,0973.1,+17.4,019,0128,1741517984,44.162 30,0033,0045,0972.9,+18.0,021,0124,1741518284,44.139 99,0006,0008,0972.6,+18.2,020,0101,1741518584,44.134 16,0007,0010,0972.5,+19.0,019,0129,1741518884,44.13 99,0581,0783,0972.4,+18.6,017,0126,1741519184,44.111 99,0094,0127,0972.4,+19.2,019,0124,1741519484,44.174 33,0256,0346,0972.2,+19.5,017,0112,1741519784,44.318 99,0129,0175,0972.3,+19.4,017,0127,1741520084,44.224 28,0084,0113,0972.3,+19.7,018,0140,1741520384,44.292 28,0068,0092,0972.0,+19.9,017,0106,1741520684,44.268 16,0039,0053,0972.0,+20.0,017,0120,1741520984,44.267 28,0003,0005,0971.8,+20.6,015,0128,1741521284,44.251 30,0005,0007,0971.7,+20.9,015,0137,1741521584,44.238 30,0006,0008,0971.9,+20.7,018,0107,1741521884,44.226 33,0003,0005,0971.6,+21.0,015,0132,1741522184,44.213 33,0008,0011,0971.6,+20.6,015,0127,1741522484,44.2 30,0010,0013,0971.5,+20.7,015,0113,1741522784,44.187 99,0008,0011,0971.6,+20.5,013,0113,1741523084,44.253 30,0016,0022,0971.5,+20.6,013,0112,1741523384,44.312 99,0011,0015,0971.4,+20.8,014,0124,1741523684,44.295 33,0003,0005,0971.5,+21.3,015,0126,1741523984,44.287 30,0010,0013,0971.1,+21.4,013,0129,1741524284,44.266 99,0162,0218,0971.3,+20.8,013,0110,1741524584,44.237 30,0009,0012,0971.3,+21.2,016,0132,1741524884,44.24 30,0008,0011,0971.2,+21.5,013,0115,1741525184,44.229 30,0006,0008,0970.8,+21.7,013,0113,1741525484,44.295 30,0007,0010,0971.1,+21.7,016,0098,1741525784,44.195 33,0005,0007,0970.9,+21.8,013,0131,1741526084,44.27 30,0004,0006,0970.7,+21.7,014,0109,1741526384,44.255 99,0010,0013,0971.0,+21.1,013,0135,1741526684,44.311 16,0005,0007,0971.0,+21.8,012,0162,1741526897,17.901 33,0009,0012,0970.6,+22.0,013,0103,1741527197,17.886 30,0006,0008,0970.6,+22.0,013,0113,1741527497,17.875 33,0010,0013,0970.8,+21.8,015,0115,1741527797,17.856 30,0013,0017,0970.8,+21.8,017,0114,1741528097,17.847 30,0005,0007,0970.9,+22.1,014,0128,1741528397,17.915 33,0007,0010,0970.7,+22.3,015,0118,1741528697,17.904 33,0006,0008,0970.9,+22.5,014,0135,1741528997,17.809 30,0037,0050,0970.6,+22.0,014,0131,1741529297,17.884 30,0004,0006,0970.7,+22.5,013,0116,1741529597,17.871 99,0010,0013,0970.5,+22.7,015,0150,1741529897,17.85 35,0009,0012,0970.6,+22.8,013,0109,1741530197,17.873 33,0012,0016,0970.6,+22.3,014,0131,1741530497,17.972 18,0020,0027,0970.6,+21.8,014,0139,1741530797,17.96 33,0006,0008,0970.5,+22.3,015,0142,1741531097,17.947 35,0006,0008,0970.3,+22.3,014,0129,1741531397,17.925 30,0005,0007,0970.6,+22.5,014,0108,1741531697,17.912 35,0006,0008,0970.7,+22.0,015,0122,1741531997,17.91 35,0008,0011,0970.6,+21.6,014,0120,1741532297,17.889 99,0010,0013,0970.6,+22.1,015,0115,1741532597,17.883 18,0006,0008,0970.4,+21.8,016,0132,1741532897,17.86 99,0017,0023,0970.4,+21.3,016,0103,1741533197,17.844 35,0007,0010,0970.4,+21.2,017,0138,1741533497,17.835 35,0014,0018,0970.8,+21.3,017,0111,1741533797,17.854 33,0008,0011,0970.4,+21.0,016,0133,1741534097,17.972 35,0016,0022,0970.4,+21.1,018,0137,1741534397,17.96 35,0016,0022,0970.9,+20.5,019,0134,1741534698,18.027 35,0024,0032,0971.0,+20.2,020,0114,1741534998,18.013 30,0010,0013,0970.5,+19.3,021,0102,1741535298,18 33,0015,0021,0970.7,+18.7,021,0095,1741535597,17.988 30,0015,0021,0971.0,+18.4,020,0123,1741535897,17.976 30,0016,0022,0970.7,+18.2,021,0125,1741536197,17.953 33,0017,0023,0970.8,+17.9,023,0119,1741536497,17.949 99,0046,0063,0970.7,+17.5,023,0110,1741536797,17.936 30,0039,0053,0971.1,+17.3,023,0113,1741537097,17.923 30,0030,0042,0971.0,+16.7,025,0110,1741537397,17.94 35,0037,0050,0971.0,+15.9,027,0113,1741537698,18.063 30,0052,0070,0971.3,+15.8,027,0144,1741537998,18.044 33,0051,0069,0971.2,+15.5,028,0130,1741538298,18.021 99,0242,0325,0971.2,+15.0,028,0108,1741538598,18.016 16,0275,0372,0971.2,+14.7,030,0115,1741538898,18.002 30,0089,0119,0971.4,+14.7,025,0115,1741539198,18.069 99,0095,0128,0971.5,+14.5,027,0109,1741539498,18.023 33,0041,0055,0971.5,+14.3,026,0112,1741539798,18.046 99,0104,0139,0971.4,+13.8,028,0111,1741540098,18.032 30,0022,0029,0971.6,+13.5,027,0125,1741540398,18.017 30,0026,0036,0971.5,+13.8,026,0102,1741540697,17.961 18,0035,0048,0971.7,+13.8,027,0125,1741540998,18.028 33,0021,0028,0971.7,+13.4,027,0130,1741541298,18.148 30,0042,0057,0971.7,+13.3,028,0107,1741541598,18.127 33,0026,0036,0971.8,+13.2,028,0115,1741541898,18.103 33,0027,0037,0971.8,+13.0,028,0120,1741542198,18.093 30,0340,0458,0971.9,+12.4,032,0116,1741542498,18.078 33,0152,0204,0972.1,+12.3,032,0121,1741542798,18.065 18,0081,0109,0972.0,+11.9,032,0123,1741543098,18.052 99,0046,0063,0971.9,+11.0,036,0114,1741543398,18.071 30,0029,0039,0972.1,+10.6,038,0132,1741543698,18.021 30,0072,0097,0972.2,+10.4,036,0109,1741543998,18.105 33,0259,0349,0972.2,+10.1,038,0118,1741544298,18.082 30,0027,0037,0972.2,+09.3,042,0122,1741544598,18.044 30,0050,0068,0972.1,+09.6,039,0140,1741544898,18.166 99,0043,0058,0972.4,+08.7,043,0112,1741545198,18.214 33,0024,0032,0972.1,+08.9,042,0151,1741545498,18.208 33,0024,0032,0972.3,+08.7,042,0119,1741545798,18.186 33,0034,0047,0972.1,+08.1,044,0119,1741546098,18.173 35,0022,0029,0972.2,+08.2,043,0107,1741546398,18.164 99,0026,0036,0972.1,+07.6,045,0122,1741546698,18.139 33,0048,0065,0972.4,+08.0,042,0129,1741546998,18.126 30,0024,0032,0972.5,+07.6,043,0121,1741547298,18.102 33,0020,0027,0972.1,+07.7,041,0109,1741547598,18.1 33,0029,0039,0972.3,+07.8,041,0143,1741547898,18.095 30,0021,0028,0972.4,+07.2,043,0118,1741548198,18.118 35,0018,0024,0972.5,+07.2,045,0129,1741548498,18.223 99,0016,0022,0972.6,+06.9,046,0108,1741548798,18.28 99,0012,0016,0972.6,+06.8,044,0119,1741549098,18.206 28,0033,0045,0972.5,+06.6,046,0134,1741549398,18.264 30,0013,0017,0972.4,+06.3,047,0125,1741549698,18.179 35,0014,0018,0972.3,+06.4,044,0118,1741549998,18.246 33,0013,0017,0972.4,+05.9,048,0111,1741550298,18.226 30,0015,0021,0972.6,+06.0,046,0106,1741550598,18.212 33,0035,0048,0972.5,+05.8,049,0106,1741550898,18.207 18,0076,0102,0972.7,+05.4,049,0102,1741551198,18.201 33,0019,0026,0972.5,+05.3,050,0122,1741551498,18.181 33,0021,0028,0972.9,+05.2,050,0136,1741551798,18.204 33,0022,0029,0972.7,+05.2,050,0119,1741552098,18.306 33,0030,0042,0972.8,+05.0,050,0128,1741552398,18.301 30,0019,0026,0973.0,+05.0,049,0121,1741552698,18.288 33,0022,0029,0972.9,+05.1,048,0112,1741552998,18.277 99,0022,0029,0973.0,+04.9,049,0117,1741553298,18.263 33,0022,0029,0973.0,+04.5,052,0115,1741553598,18.329 35,0027,0037,0973.0,+04.5,051,0128,1741553898,18.318 33,0033,0045,0973.1,+04.5,052,0127,1741554198,18.306 30,0024,0032,0973.0,+04.2,052,0129,1741554498,18.292 99,0018,0024,0973.3,+04.1,051,0118,1741554798,18.279 35,0027,0037,0973.0,+04.2,050,0110,1741555098,18.256 99,0019,0026,0973.1,+03.8,053,0117,1741555398,18.291 33,0020,0027,0973.5,+03.9,051,0130,1741555698,18.395 33,0019,0026,0973.3,+03.8,051,0138,1741555998,18.338 30,0034,0047,0973.3,+03.5,053,0114,1741556298,18.348 30,0022,0029,0973.6,+03.6,052,0110,1741556598,18.342 33,0021,0028,0973.4,+03.2,054,0121,1741556898,18.327 30,0018,0024,0973.6,+03.3,054,0142,1741557198,18.33 30,0015,0021,0973.7,+03.3,052,0131,1741557498,18.317 33,0014,0018,0973.7,+03.3,052,0101,1741557798,18.375 33,0017,0023,0973.6,+02.7,056,0094,1741558098,18.361 30,0014,0018,0973.6,+02.9,054,0132,1741558398,18.348 30,0015,0021,0973.6,+02.9,053,0128,1741558698,18.316 33,0012,0016,0973.7,+02.7,055,0139,1741558998,18.347 33,0013,0017,0973.6,+02.6,055,0128,1741559298,18.438 30,0013,0017,0973.5,+02.5,055,0111,1741559598,18.424 33,0015,0021,0973.7,+02.3,058,0117,1741559898,18.411 33,0016,0022,0973.6,+02.2,059,0102,1741560198,18.398 33,0017,0023,0973.7,+02.3,057,0135,1741560498,18.426 35,0017,0023,0973.9,+02.3,056,0103,1741560798,18.412 30,0014,0018,0973.5,+02.2,055,0116,1741561098,18.399 30,0021,0028,0973.8,+02.0,057,0125,1741561398,18.396 33,0017,0023,0973.8,+01.7,059,0116,1741561698,18.374 21,0015,0021,0973.8,+01.8,058,0124,1741561998,18.408 30,0020,0027,0973.8,+01.9,058,0129,1741562298,18.348 35,0014,0018,0974.1,+01.6,059,0133,1741562598,18.411 33,0015,0021,0974.0,+01.3,060,0131,1741562898,18.431 33,0074,0100,0973.9,+01.5,060,0100,1741563198,18.499 30,0025,0034,0973.8,+01.4,059,0116,1741563498,18.488 99,0052,0070,0974.1,+01.3,059,0120,1741563798,18.473 21,0021,0028,0974.1,+01.2,060,0102,1741564098,18.461 35,0024,0032,0973.9,+00.9,062,0129,1741564398,18.487 99,0020,0027,0973.8,+00.9,062,0117,1741564698,18.474 33,0016,0022,0974.2,+01.0,062,0129,1741564998,18.381 35,0029,0039,0973.9,+00.6,063,0109,1741565298,18.449 33,0020,0027,0974.1,+00.7,062,0123,1741565598,18.436 33,0021,0028,0974.3,+00.6,062,0123,1741565898,18.342 18,0023,0031,0974.2,+00.6,061,0111,1741566198,18.445 33,0019,0026,0973.9,+00.4,062,0133,1741566498,18.559 35,0016,0022,0974.1,+00.6,062,0134,1741566798,18.568 35,0016,0022,0974.1,+00.6,062,0112,1741567098,18.571 30,0015,0021,0973.9,+00.5,060,0105,1741567398,18.55 35,0020,0027,0974.0,+00.5,059,0116,1741567698,18.538 33,0026,0036,0974.0,+00.5,061,0120,1741567998,18.516 30,0025,0034,0974.0,+00.4,059,0124,1741568298,18.551 35,0019,0026,0974.0,+00.2,061,0131,1741568598,18.539 33,0019,0026,0974.0,-00.2,063,0101,1741568898,18.535 30,0018,0024,0973.9,-00.0,063,0105,1741569198,18.521 30,0018,0024,0973.7,-00.0,063,0100,1741569498,18.492 30,0016,0022,0974.0,-00.2,064,0107,1741569798,18.434 35,0013,0017,0973.7,-00.1,064,0107,1741570098,18.66 30,0031,0043,0973.6,-00.2,063,0134,1741570398,18.529 35,0017,0023,0973.9,-00.3,063,0128,1741570698,18.545 30,0018,0024,0973.6,-00.5,065,0113,1741570998,18.53 30,0017,0023,0974.0,-00.2,063,0124,1741571298,18.547 33,0024,0032,0973.7,-00.5,064,0124,1741571598,18.606 30,0017,0023,0973.6,-00.5,065,0118,1741571898,18.601 30,0016,0022,0973.5,-00.6,064,0134,1741572198,18.529 35,0020,0027,0974.0,-00.4,065,0114,1741572498,18.604 16,0017,0023,0973.7,-00.4,063,0112,1741572798,18.576 35,0020,0027,0973.8,-00.7,065,0113,1741573098,18.482 99,0049,0066,0973.6,-00.8,065,0145,1741573398,18.6 30,0027,0037,0973.9,-00.7,064,0108,1741573698,18.635 30,0026,0036,0973.7,-00.7,064,0115,1741573998,18.723 33,0015,0021,0973.5,-00.9,065,0131,1741574298,18.618 33,0017,0023,0973.6,-00.8,064,0121,1741574598,18.697 99,0015,0021,0973.6,-00.8,065,0120,1741574898,18.675 33,0015,0021,0973.8,-00.8,063,0129,1741575198,18.718 33,0016,0022,0973.9,-01.1,065,0123,1741575498,18.664 33,0015,0021,0973.9,-01.1,066,0108,1741575798,18.664 33,0015,0021,0973.9,-01.1,066,0127,1741576098,18.664 30,0015,0021,0973.8,-01.1,065,0140,1741576398,18.578 99,0011,0015,0973.9,-01.1,063,0137,1741576698,18.565 30,0012,0016,0973.9,-01.1,064,0132,1741576998,18.6 18,0023,0031,0973.9,-01.5,066,0130,1741577298,18.718 33,0017,0023,0973.9,-01.3,065,0133,1741577598,18.705 33,0014,0018,0974.1,-01.3,066,0130,1741577898,18.693 35,0021,0028,0973.9,-01.5,066,0125,1741578198,18.672 30,0015,0021,0974.0,-01.4,065,0119,1741578498,18.689 33,0011,0015,0974.3,-01.5,065,0141,1741578798,18.727 33,0013,0017,0974.2,-01.5,065,0119,1741579098,18.716 33,0014,0018,0974.2,-01.6,065,0135,1741579398,18.702 33,0014,0018,0974.4,-01.6,065,0122,1741579698,18.697 30,0012,0016,0974.6,-01.7,066,0137,1741579998,18.676 30,0015,0021,0974.5,-01.7,066,0128,1741580298,18.666 33,0021,0028,0974.7,-01.6,066,0124,1741580598,18.688 33,0015,0021,0974.5,-01.7,067,0129,1741580898,18.798 30,0032,0044,0974.4,-01.7,066,0115,1741581198,18.775 30,0016,0022,0974.3,-01.8,066,0137,1741581498,18.773 33,0016,0022,0974.5,-01.9,066,0130,1741581798,18.798 30,0015,0021,0974.6,-02.0,067,0128,1741582098,18.785 33,0019,0026,0974.7,-01.9,067,0130,1741582398,18.772 33,0017,0023,0974.5,-01.8,067,0112,1741582698,18.76 33,0015,0021,0974.5,-02.0,067,0124,1741582998,18.797 33,0015,0021,0974.6,-02.0,067,0116,1741583298,18.794 33,0014,0018,0974.5,-01.8,067,0139,1741583598,18.773 18,0018,0024,0974.6,-01.7,067,0114,1741583898,18.848 33,0042,0057,0974.7,-01.7,068,0103,1741584198,18.773 30,0017,0023,0974.4,-01.5,066,0115,1741584498,18.881 30,0020,0027,0974.6,-01.3,066,0127,1741584798,18.877 30,0021,0028,0974.8,-01.1,066,0119,1741585098,18.871 37,0017,0023,0974.8,-01.1,067,0110,1741585399,19.011 33,0020,0027,0974.9,-00.8,067,0138,1741585698,18.918 30,0027,0037,0975.1,-00.4,067,0126,1741585998,18.912 30,0028,0038,0974.9,-00.1,066,0114,1741586298,18.883 33,0021,0028,0974.9,+00.6,065,0128,1741586598,18.871 33,0018,0024,0974.9,+01.2,064,0119,1741586898,18.937 30,0016,0022,0975.0,+01.5,062,0124,1741587198,18.925 99,0021,0028,0975.2,+01.8,060,0133,1741587498,18.928 99,0021,0028,0975.1,+01.8,061,0124,1741587798,18.871 16,0019,0026,0975.2,+02.5,059,0124,1741588099,19.056 30,0019,0026,0975.4,+02.4,059,0116,1741588398,18.955 33,0025,0034,0975.2,+02.5,058,0107,1741588698,18.941 30,0020,0027,0975.4,+02.7,058,0119,1741588998,18.928 33,0016,0022,0975.4,+03.3,057,0131,1741589298,18.924 30,0022,0029,0975.3,+03.8,056,0116,1741589598,18.902 33,0019,0026,0975.2,+04.1,055,0122,1741589898,18.891 21,0017,0023,0975.3,+04.5,056,0137,1741590199,19.045 30,0016,0022,0975.4,+04.7,053,0138,1741590499,19.032 30,0016,0022,0975.3,+05.0,053,0115,1741590799,19.01 30,0018,0024,0975.6,+05.3,052,0129,1741591098,18.919 33,0022,0029,0975.5,+05.5,051,0120,1741591399,19.029 35,0013,0017,0975.4,+05.7,052,0112,1741591699,19.133 30,0018,0024,0975.5,+06.0,052,0119,1741591999,19.121 35,0015,0021,0975.2,+06.5,049,0118,1741592299,19.099 35,0015,0021,0975.3,+06.9,049,0115,1741592599,19.078 33,0013,0017,0975.1,+07.4,047,0130,1741592899,19.074 33,0013,0017,0975.3,+07.8,046,0107,1741593199,19.061 35,0012,0016,0975.2,+08.0,046,0136,1741593499,19.01 30,0014,0018,0975.2,+08.7,046,0119,1741593799,19.027 18,0012,0016,0975.2,+09.4,045,0105,1741594099,19.013 99,0011,0015,0975.2,+09.6,043,0136,1741594399,19.001 35,0011,0015,0975.0,+10.2,041,0135,1741594698,18.987 33,0011,0015,0975.3,+10.5,040,0137,1741594999,19.02 99,0013,0017,0975.1,+10.7,040,0119,1741595299,19.116 33,0013,0017,0974.7,+10.8,040,0138,1741595599,19.119 33,0014,0018,0974.8,+11.1,039,0123,1741595899,19.106 35,0012,0016,0974.8,+11.5,041,0131,1741596199,19.078 35,0012,0016,0974.8,+12.1,039,0127,1741596499,19.072 33,0013,0017,0974.4,+12.4,037,0117,1741596799,19.06 33,0012,0016,0974.7,+12.9,036,0126,1741597099,19.05 30,0012,0016,0974.5,+13.1,035,0118,1741597399,19.025 33,0014,0018,0974.4,+13.4,036,0116,1741597699,19.03 18,0013,0017,0974.3,+13.8,035,0128,1741597999,19.008 33,0013,0017,0974.4,+14.3,033,0111,1741598298,18.986 30,0015,0021,0974.1,+14.7,034,0114,1741598599,19.011 35,0010,0013,0974.1,+15.1,032,0124,1741598899,19.132 35,0010,0013,0974.2,+15.7,031,0138,1741599199,19.199 35,0011,0015,0974.0,+16.2,028,0102,1741599499,19.185 33,0007,0010,0974.0,+16.6,027,0133,1741599799,19.173 35,0006,0008,0974.0,+17.1,026,0144,1741600099,19.144 33,0007,0010,0973.9,+17.5,024,0135,1741600399,19.139 30,0005,0007,0973.5,+18.1,024,0127,1741600699,19.127 33,0006,0008,0973.4,+18.3,023,0150,1741600999,19.113 35,0007,0010,0973.6,+18.5,023,0132,1741601299,19.093 33,0008,0011,0973.2,+18.6,022,0136,1741601599,19.081 13,0006,0008,0973.5,+18.8,021,0116,1741601899,19.075 99,0005,0007,0973.5,+19.2,019,0129,1741602199,19.051 33,0008,0011,0973.1,+19.6,020,0118,1741602499,19.198 35,0005,0007,0973.1,+19.6,019,0116,1741602799,19.202 35,0005,0007,0973.1,+20.1,020,0102,1741603099,19.18 30,0006,0008,0973.1,+20.1,018,0141,1741603399,19.157 33,0005,0007,0973.1,+20.5,019,0132,1741603699,19.145 21,0006,0008,0973.2,+20.6,019,0111,1741603999,19.131 33,0004,0006,0972.9,+20.7,017,0129,1741604299,19.12 33,0005,0007,0972.7,+20.8,017,0119,1741604599,19.114 35,0006,0008,0972.6,+20.8,016,0111,1741604899,19.101 35,0005,0007,0972.6,+21.1,017,0142,1741605199,19.096 33,0004,0006,0972.4,+21.3,016,0108,1741605499,19.066 35,0004,0006,0972.6,+21.5,016,0116,1741605799,19.091 33,0005,0007,0972.3,+21.2,015,0111,1741606099,19.286 33,0005,0007,0972.2,+21.5,016,0129,1741606399,19.282 33,0008,0011,0972.2,+21.5,016,0107,1741606699,19.26 35,0004,0006,0972.2,+21.7,016,0118,1741606999,19.239 35,0005,0007,0972.0,+21.7,015,0145,1741607299,19.243 33,0004,0006,0971.8,+21.7,015,0116,1741607599,19.231 99,0004,0006,0971.7,+21.6,015,0107,1741607899,19.208 33,0007,0010,0971.8,+22.0,016,0138,1741608199,19.197 33,0005,0007,0971.6,+22.3,015,0123,1741608499,19.174 33,0004,0006,0971.7,+22.3,015,0120,1741608799,19.179 35,0006,0008,0971.4,+22.0,014,0120,1741609099,19.157 35,0008,0011,0971.6,+22.0,014,0121,1741609399,19.18 30,0008,0011,0971.7,+21.9,014,0115,1741609699,19.286 33,0005,0007,0971.3,+22.0,014,0132,1741609999,19.283 30,0005,0007,0971.5,+22.1,014,0134,1741610299,19.268 30,0006,0008,0971.4,+22.0,014,0112,1741610599,19.256 35,0005,0007,0971.4,+21.9,014,0105,1741610899,19.227 35,0006,0008,0971.5,+21.9,014,0122,1741611199,19.213 33,0004,0006,0971.6,+21.6,014,0129,1741611499,19.289 30,0004,0006,0971.6,+21.4,014,0125,1741611799,19.268 21,0006,0008,0971.4,+21.4,015,0104,1741612099,19.272 33,0003,0005,0971.4,+21.2,015,0131,1741612399,19.182 30,0005,0007,0971.6,+21.0,016,0108,1741612699,19.237 30,0003,0005,0971.7,+21.0,015,0107,1741612999,19.268 33,0005,0007,0971.3,+21.1,015,0119,1741613299,19.358 33,0004,0006,0971.6,+21.0,015,0126,1741613599,19.345 33,0004,0006,0971.2,+20.8,015,0107,1741613899,19.341 18,0004,0006,0971.5,+21.0,017,0111,1741614199,19.327 33,0003,0005,0971.1,+21.0,015,0125,1741614499,19.315 35,0004,0006,0971.2,+21.0,015,0108,1741614799,19.301 30,0002,0003,0971.4,+21.0,015,0113,1741615099,19.288 30,0004,0006,0971.1,+21.0,016,0117,1741615399,19.276 33,0005,0007,0971.2,+21.1,016,0135,1741615699,19.27 30,0006,0008,0971.0,+21.0,015,0118,1741615999,19.331 33,0005,0007,0971.0,+21.0,015,0136,1741616299,19.245 28,0004,0006,0971.0,+21.0,015,0121,1741616599,19.332 30,0004,0006,0971.1,+21.0,016,0108,1741616899,19.453 30,0005,0007,0971.0,+21.0,015,0121,1741617199,19.424 33,0003,0005,0971.2,+20.8,015,0111,1741617499,19.421 30,0005,0007,0971.2,+20.7,017,0118,1741617799,19.407 16,0003,0005,0971.2,+20.7,017,0130,1741618099,19.394 35,0007,0010,0971.3,+20.6,016,0123,1741618399,19.389 33,0005,0007,0971.3,+20.6,017,0111,1741618699,19.377 30,0004,0006,0971.5,+20.6,016,0110,1741618999,19.347 33,0005,0007,0971.4,+20.4,016,0126,1741619299,19.349 30,0005,0007,0971.6,+20.2,017,0106,1741619599,19.32 33,0004,0006,0971.6,+20.1,017,0117,1741619899,19.308 16,0005,0007,0971.5,+19.8,018,0117,1741620199,19.331 30,0005,0007,0971.5,+19.7,018,0117,1741620499,19.45 33,0007,0010,0971.4,+19.4,018,0105,1741620799,19.43 33,0006,0008,0971.8,+19.2,019,0142,1741621099,19.408 33,0005,0007,0971.6,+18.9,020,0125,1741621399,19.397 33,0004,0006,0971.6,+18.7,021,0110,1741621699,19.383 30,0006,0008,0971.9,+18.5,021,0124,1741621999,19.378 33,0005,0007,0971.7,+18.3,021,0115,1741622299,19.357 33,0006,0008,0971.8,+18.0,022,0121,1741622599,19.44 33,0004,0006,0972.3,+17.9,022,0117,1741622899,19.429 30,0004,0006,0972.4,+17.8,023,0121,1741623199,19.398 33,0005,0007,0972.3,+17.6,022,0129,1741623499,19.401 30,0006,0008,0972.6,+17.5,023,0103,1741623799,19.425 30,0011,0015,0972.4,+17.3,022,0130,1741624099,19.528 30,0010,0013,0972.6,+17.2,022,0130,1741624399,19.514 33,0014,0018,0972.7,+16.9,024,0103,1741624699,19.5 33,0032,0044,0972.7,+16.2,025,0107,1741624999,19.515 33,0008,0011,0972.7,+16.0,025,0134,1741625299,19.467 30,0006,0008,0972.8,+16.0,025,0112,1741625599,19.463 33,0009,0012,0973.0,+15.8,026,0120,1741625899,19.441 99,0007,0010,0972.7,+15.6,026,0117,1741626199,19.439 30,0007,0010,0972.8,+15.4,027,0125,1741626499,19.415 33,0008,0011,0973.1,+15.5,026,0131,1741626799,19.482 33,0006,0008,0972.9,+15.4,027,0116,1741627099,19.469 33,0013,0017,0972.9,+15.4,027,0121,1741627399,19.493 28,0011,0015,0973.0,+15.3,027,0118,1741627699,19.596 33,0012,0016,0973.0,+15.1,028,0119,1741627999,19.594 30,0010,0013,0973.1,+15.0,028,0112,1741628299,19.57 33,0015,0021,0973.0,+14.9,029,0115,1741628599,19.558 30,0009,0012,0973.1,+14.7,029,0135,1741628899,19.537 30,0011,0015,0973.0,+14.7,029,0115,1741629199,19.523 30,0009,0012,0973.2,+14.7,029,0111,1741629499,19.511 30,0009,0012,0973.1,+14.6,029,0136,1741629799,19.498 30,0008,0011,0973.1,+14.6,030,0120,1741630099,19.492 18,0009,0012,0973.2,+14.6,030,0129,1741630399,19.49 30,0010,0013,0973.1,+14.5,030,0118,1741630699,19.459 30,0008,0011,0973.3,+14.5,030,0120,1741630999,19.5 30,0009,0012,0973.3,+14.5,031,0126,1741631299,19.607 33,0007,0010,0973.2,+14.5,031,0124,1741631599,19.597 30,0009,0012,0973.2,+14.4,031,0102,1741631899,19.653 30,0009,0012,0973.3,+14.3,030,0119,1741632199,19.562 18,0008,0011,0973.4,+13.8,032,0116,1741632499,19.638 30,0008,0011,0973.3,+13.7,032,0136,1741632799,19.623 33,0008,0011,0973.1,+13.3,033,0121,1741633099,19.594 30,0008,0011,0973.3,+13.2,033,0123,1741633399,19.589 30,0008,0011,0973.5,+13.0,033,0114,1741633699,19.569 99,0008,0011,0973.1,+12.8,034,0123,1741633999,19.564 33,0009,0012,0973.4,+12.7,034,0117,1741634299,19.542 30,0009,0012,0973.5,+12.6,034,0119,1741634599,19.577 33,0009,0012,0973.2,+12.5,035,0141,1741634899,19.684 30,0009,0012,0973.5,+12.5,034,0122,1741635199,19.665 33,0009,0012,0973.7,+12.6,034,0112,1741635499,19.652 30,0007,0010,0973.3,+12.6,035,0105,1741635799,19.637 99,0007,0010,0973.4,+12.5,035,0137,1741636099,19.632 33,0008,0011,0973.5,+12.5,035,0120,1741636399,19.628 21,0008,0011,0973.7,+12.5,035,0124,1741636699,19.686 30,0012,0016,0973.5,+12.2,036,0105,1741636999,19.593 30,0009,0012,0973.4,+11.8,037,0117,1741637299,19.581 30,0008,0011,0973.5,+11.4,037,0138,1741637599,19.57 33,0009,0012,0973.3,+11.4,038,0127,1741637899,19.635 30,0009,0012,0973.3,+11.1,038,0112,1741638199,19.65 30,0010,0013,0973.4,+11.0,039,0116,1741638499,19.761 18,0009,0012,0973.7,+10.8,039,0104,1741638799,19.761 30,0008,0011,0973.3,+10.7,039,0117,1741639099,19.688 30,0007,0010,0973.3,+10.7,040,0114,1741639399,19.728 30,0008,0011,0973.5,+10.9,039,0130,1741639699,19.723 33,0009,0012,0973.5,+10.6,040,0134,1741639999,19.711 28,0008,0011,0973.7,+10.4,040,0133,1741640299,19.689 30,0010,0013,0973.5,+10.2,041,0121,1741640599,19.684 30,0011,0015,0973.4,+09.9,041,0108,1741640899,19.664 30,0014,0018,0973.4,+10.0,041,0130,1741641199,19.651 33,0014,0018,0973.5,+09.7,042,0118,1741641499,19.637 30,0010,0013,0973.2,+09.4,043,0132,1741641799,19.671 33,0009,0012,0973.3,+09.5,043,0113,1741642099,19.777 33,0008,0011,0973.6,+09.4,043,0109,1741642399,19.757 16,0010,0013,0973.4,+09.5,043,0116,1741642699,19.815 33,0009,0012,0973.8,+09.3,043,0122,1741642999,19.801 33,0008,0011,0973.5,+09.3,043,0109,1741643299,19.797 33,0009,0012,0973.5,+09.0,044,0108,1741643599,19.792 33,0008,0011,0973.7,+09.3,043,0121,1741643899,19.772 30,0008,0011,0973.5,+09.6,043,0123,1741644199,19.75 35,0007,0010,0973.8,+09.3,044,0115,1741644499,19.753 18,0008,0011,0973.7,+09.1,044,0111,1741644799,19.74 33,0009,0012,0973.8,+08.9,045,0112,1741645099,19.727 30,0008,0011,0973.4,+08.7,045,0105,1741645399,19.735 28,0009,0012,0973.5,+08.1,047,0116,1741645699,19.849 33,0008,0011,0973.8,+08.2,046,0091,1741645999,19.836 30,0009,0012,0973.7,+08.4,046,0118,1741646299,19.832 30,0009,0012,0973.4,+08.5,046,0105,1741646599,19.813 21,0008,0011,0973.5,+08.5,046,0133,1741646899,19.888 30,0009,0012,0973.6,+08.5,046,0148,1741647199,19.777 30,0008,0011,0973.9,+08.6,046,0125,1741647499,19.765 33,0011,0015,0973.8,+08.1,048,0112,1741647799,19.761 30,0007,0010,0973.9,+07.9,048,0132,1741648099,19.798 30,0007,0010,0974.0,+07.6,049,0121,1741648399,19.762 33,0007,0010,0973.9,+07.5,049,0102,1741648699,19.792 33,0009,0012,0973.8,+07.2,050,0115,1741648999,19.766 33,0008,0011,0973.8,+07.2,050,0116,1741649299,19.921 30,0010,0013,0973.8,+07.4,049,0118,1741649599,19.908 33,0009,0012,0973.9,+07.5,049,0129,1741649899,19.896 30,0008,0011,0973.9,+07.5,049,0111,1741650199,19.89 33,0010,0013,0973.6,+07.5,049,0118,1741650499,19.871 33,0010,0013,0974.2,+07.7,049,0124,1741650799,19.873 33,0009,0012,0974.0,+08.0,048,0115,1741651099,19.851 30,0012,0016,0973.9,+07.9,048,0121,1741651399,19.846 28,0009,0012,0974.0,+07.9,048,0115,1741651699,19.826 33,0008,0011,0974.1,+08.0,048,0120,1741651999,19.892 30,0010,0013,0973.8,+08.1,047,0121,1741652299,19.879 30,0009,0012,0973.7,+08.0,048,0131,1741652599,19.911 30,0009,0012,0973.8,+08.0,048,0112,1741652900,20.008 13,0009,0012,0973.5,+08.1,047,0105,1741653199,19.995 33,0009,0012,0973.6,+08.1,047,0127,1741653499,19.981 30,0009,0012,0973.8,+08.2,047,0118,1741653799,19.969 30,0008,0011,0973.5,+08.1,047,0129,1741654099,19.956 33,0011,0015,0973.6,+08.1,047,0118,1741654399,19.943 33,0010,0013,0973.3,+07.9,048,0116,1741654699,19.93 33,0010,0013,0973.4,+07.6,049,0122,1741654999,19.918 30,0009,0012,0973.4,+07.5,048,0133,1741655299,19.905 33,0008,0011,0973.3,+07.5,048,0129,1741655599,19.883 30,0008,0011,0973.3,+07.4,049,0106,1741655899,19.878 33,0008,0011,0973.4,+07.4,049,0136,1741656199,19.897 33,0008,0011,0973.3,+07.1,050,0122,1741656500,20.002 33,0009,0012,0973.3,+06.6,052,0108,1741656799,19.989 99,0010,0013,0973.1,+06.3,052,0114,1741657099,19.984 30,0008,0011,0973.3,+06.4,052,0126,1741657399,19.979 33,0010,0013,0973.3,+06.4,052,0130,1741657700,20.039 30,0010,0013,0973.4,+05.8,054,0130,1741658000,20.026 35,0009,0012,0973.0,+05.6,055,0131,1741658300,20.013 33,0016,0022,0973.3,+05.8,052,0145,1741658599,21 30,0008,0011,0973.2,+05.4,055,0127,1741658899,19.978 21,0008,0011,0972.7,+05.1,056,0107,1741659199,19.974 30,0008,0011,0972.7,+05.0,056,0114,1741659499,19.953 33,0008,0011,0972.9,+04.9,056,0132,1741659799,19.985 33,0008,0011,0973.0,+05.2,056,0105,1741660100,20.093 30,0009,0012,0972.7,+05.5,055,0114,1741660400,20.081 30,0008,0011,0972.7,+05.5,055,0121,1741660700,20.068 28,0012,0016,0972.6,+05.4,055,0112,1741661000,20.057 21,0008,0011,0972.5,+05.6,055,0120,1741661300,20.042 99,0009,0012,0972.4,+06.0,054,0112,1741661600,20.037 33,0007,0010,0972.6,+06.5,053,0102,1741661900,20.096 30,0099,0133,0972.9,+06.7,052,0118,1741662200,20.003 33,0142,0192,0972.7,+05.9,054,0116,1741662500,20.073 35,0077,0103,0972.9,+05.6,055,0129,1741662800,20.058 30,0019,0026,0972.8,+05.6,055,0140,1741663100,20.044 18,0029,0039,0972.7,+05.3,055,0137,1741663400,20.06 33,0045,0060,0972.6,+05.2,055,0117,1741663700,20.159 30,0017,0023,0972.5,+04.9,057,0137,1741664000,20.152 30,0008,0011,0972.7,+04.8,057,0107,1741664300,20.126 35,0012,0016,0972.7,+04.7,057,0118,1741664600,20.119 33,0009,0012,0972.6,+04.6,058,0128,1741664900,20.1 30,0010,0013,0972.8,+04.8,056,0133,1741665200,20.085 18,0009,0012,0972.7,+04.8,056,0111,1741665500,20.154 33,0011,0015,0972.6,+04.7,057,0118,1741665800,20.147 30,0012,0016,0972.7,+04.3,059,0112,1741666099,19.974 33,0015,0021,0972.6,+04.3,057,0126,1741666400,20.121 30,0009,0012,0972.7,+04.0,060,0132,1741666699,19.957 30,0008,0011,0972.9,+04.1,057,0139,1741667000,20.051 33,0010,0013,0972.9,+04.1,059,0123,1741667300,20.153 18,0009,0012,0972.6,+03.8,060,0128,1741667600,20.221 35,0011,0015,0972.4,+03.7,059,0118,1741667900,20.216 33,0011,0015,0972.8,+03.6,060,0126,1741668200,20.203 30,0009,0012,0972.6,+03.6,059,0118,1741668500,20.181 30,0016,0022,0972.3,+03.5,060,0131,1741668800,20.169 35,0008,0011,0972.4,+03.4,061,0125,1741669100,20.156 30,0009,0012,0972.4,+03.4,060,0109,1741669400,20.143 99,0008,0011,0972.4,+03.4,060,0106,1741669700,20.132 33,0010,0013,0972.5,+03.3,059,0113,1741670000,20.117 33,0010,0013,0972.8,+03.2,060,0115,1741670300,20.184 30,0010,0013,0972.7,+03.3,061,0142,1741670600,20.215 30,0008,0011,0972.3,+03.3,061,0112,1741670900,20.311 28,0011,0015,0972.6,+03.1,063,0116,1741671200,20.298 33,0010,0013,0972.4,+03.2,061,0113,1741671500,20.285 18,0009,0012,0972.5,+03.3,061,0116,1741671800,20.264 30,0014,0018,0972.4,+03.3,060,0086,1741672100,20.26 33,0013,0017,0972.2,+03.3,062,0125,1741672400,20.229 30,0010,0013,0972.5,+03.4,060,0128,1741672700,20.233 35,0011,0015,0972.1,+03.5,062,0123,1741673000,20.206 30,0012,0016,0972.3,+03.8,063,0110,1741673300,20.201 33,0142,0192,0972.4,+04.2,062,0126,1741673600,20.194 21,0082,0111,0972.4,+04.5,060,0122,1741673900,20.165 30,0012,0016,0972.2,+05.3,060,0115,1741674200,20.206 33,0021,0028,0972.2,+05.5,059,0130,1741674500,20.292 35,0016,0022,0972.2,+05.6,059,0127,1741674800,20.271 30,0014,0018,0972.7,+05.8,058,0128,1741675100,20.261 35,0013,0017,0972.3,+06.0,057,0119,1741675400,20.325 30,0018,0024,0972.3,+06.3,057,0122,1741675700,20.33 30,0018,0024,0972.4,+06.7,058,0098,1741676000,20.316 30,0034,0047,0972.4,+06.9,057,0119,1741676300,20.314 30,0032,0044,0972.2,+07.3,056,0097,1741676600,20.313 35,0032,0044,0972.2,+07.9,055,0121,1741676900,20.269 33,0013,0017,0972.3,+08.6,052,0134,1741677200,20.248 33,0024,0032,0972.3,+09.0,051,0105,1741677500,20.244 35,0013,0017,0972.2,+09.7,049,0117,1741677800,20.276 18,0013,0017,0972.6,+10.4,047,0124,1741678100,20.37 33,0012,0016,0972.2,+11.1,046,0129,1741678400,20.365 33,0013,0017,0972.2,+11.7,045,0123,1741678700,20.35 33,0015,0021,0972.4,+12.0,044,0121,1741679000,20.33 33,0012,0016,0972.3,+12.1,044,0133,1741679300,20.316 99,0010,0013,0972.2,+12.9,043,0117,1741679600,20.303 30,0010,0013,0971.9,+13.8,041,0134,1741679900,20.282 35,0010,0013,0971.9,+14.8,039,0116,1741680200,20.278 30,0007,0010,0972.1,+15.5,035,0118,1741680500,20.265 30,0007,0010,0971.9,+15.9,034,0111,1741680800,20.251 30,0007,0010,0971.9,+16.3,034,0106,1741681100,20.239 30,0006,0008,0971.6,+16.6,034,0110,1741681400,20.262 30,0007,0010,0971.4,+17.0,032,0121,1741681700,20.367 99,0009,0012,0971.7,+17.3,033,0114,1741682000,20.36 33,0007,0010,0971.6,+17.1,032,0129,1741682300,20.347 30,0005,0007,0971.6,+17.5,031,0109,1741682600,20.405 00,0006,0008,0971.6,+17.8,032,0114,1741682727,27.242 33,0008,0011,0971.9,+18.3,030,0115,1741683027,27.261 28,0005,0007,0971.4,+18.6,031,0125,1741683327,27.276 30,0004,0006,0971.4,+18.6,031,0100,1741683627,27.262 25,0004,0006,0971.5,+18.6,030,0134,1741683927,27.247 28,0005,0007,0971.6,+18.8,031,0123,1741684227,27.235 28,0006,0008,0971.7,+18.7,031,0116,1741684527,27.211 23,0005,0007,0971.3,+18.8,030,0148,1741684827,27.209 25,0005,0007,0971.0,+19.0,031,0116,1741685127,27.312 25,0004,0006,0971.2,+19.1,031,0121,1741685427,27.351 18,0006,0008,0971.1,+19.1,030,0138,1741685727,27.338 23,0006,0008,0971.4,+19.3,030,0107,1741686027,27.324 25,0005,0007,0971.1,+19.6,029,0120,1741686327,27.3 28,0005,0007,0971.0,+19.5,029,0086,1741686627,27.38 23,0009,0012,0970.8,+19.7,030,0121,1741686927,27.365 99,0007,0010,0970.7,+19.7,030,0120,1741687227,27.353 25,0007,0010,0971.0,+19.9,031,0112,1741687527,27.339 21,0008,0011,0971.0,+19.9,029,0118,1741687827,27.318 23,0006,0008,0970.8,+20.3,030,0124,1741688127,27.305 16,0004,0006,0970.6,+20.5,029,0094,1741688427,27.302 25,0009,0012,0970.7,+20.3,029,0130,1741688727,27.387 23,0004,0006,0970.5,+20.4,028,0112,1741689027,27.446 21,0007,0010,0970.5,+20.3,029,0090,1741689327,27.374 25,0005,0007,0970.3,+20.1,029,0123,1741689627,27.394 25,0006,0008,0970.5,+20.0,029,0144,1741689927,27.357 23,0005,0007,0969.9,+20.5,029,0133,1741690227,27.377 25,0005,0007,0970.1,+20.6,028,0122,1741690527,27.344 25,0009,0012,0969.6,+20.4,028,0098,1741690827,27.348 18,0006,0008,0969.6,+19.9,028,0127,1741691127,27.437 25,0005,0007,0969.7,+19.7,029,0122,1741691427,27.421 25,0005,0007,0969.5,+19.5,030,0103,1741691727,27.318 25,0005,0007,0969.6,+19.3,029,0119,1741692027,27.394 25,0006,0008,0969.5,+19.1,030,0143,1741692327,27.472 23,0005,0007,0969.4,+19.1,030,0113,1741692627,27.479 21,0007,0010,0969.3,+19.0,030,0133,1741692927,27.515 25,0005,0007,0969.2,+19.4,030,0114,1741693227,27.431 23,0011,0015,0969.2,+19.9,029,0129,1741693527,27.481 25,0008,0011,0969.0,+20.1,029,0110,1741693827,27.471 21,0005,0007,0969.1,+20.2,028,0111,1741694127,27.467 23,0007,0010,0968.8,+20.6,029,0108,1741694427,27.436 23,0007,0010,0969.0,+20.4,028,0123,1741694727,27.439 00,0008,0011,0968.8,+20.3,027,0096,1741695002,2.654 01,0006,0008,0968.5,+20.6,026,0120,1741695302,2.636 33,0007,0010,0968.7,+20.9,027,0118,1741695602,2.699 35,0008,0011,0968.5,+20.6,027,0114,1741695902,2.697 35,0009,0012,0968.5,+20.8,028,0116,1741696202,2.825 40,0009,0012,0968.3,+20.9,027,0114,1741696502,2.824 99,0006,0008,0968.7,+21.0,027,0136,1741696802,2.808 30,0009,0012,0968.4,+21.2,026,0130,1741697102,2.79 33,0007,0010,0968.7,+21.3,025,0114,1741697402,2.775 35,0006,0008,0968.5,+20.8,026,0119,1741697702,2.767 99,0005,0007,0968.6,+20.6,026,0108,1741698002,2.747 33,0010,0013,0968.7,+20.5,026,0114,1741698302,2.726 30,0007,0010,0968.7,+20.5,026,0118,1741698602,2.73 33,0007,0010,0968.7,+20.4,027,0107,1741698902,2.713 33,0006,0008,0968.6,+20.2,028,0115,1741699202,2.695 30,0005,0007,0969.0,+20.1,028,0129,1741699502,2.769 33,0008,0011,0968.7,+20.0,028,0141,1741699802,2.818 30,0011,0015,0968.6,+19.9,029,0119,1741700102,2.804 33,0008,0011,0969.2,+20.1,029,0132,1741700402,2.799 35,0008,0011,0969.0,+19.9,029,0115,1741700702,2.856 33,0008,0011,0969.1,+19.8,029,0127,1741701002,2.77 01,0012,0016,0969.2,+19.7,030,0135,1741701302,2.751 37,0006,0008,0969.4,+19.5,030,0131,1741701602,2.822 33,0006,0008,0969.8,+19.4,031,0119,1741701902,2.804 33,0006,0008,0969.7,+19.2,031,0106,1741702202,2.809 35,0008,0011,0969.7,+18.9,033,0137,1741702502,2.781 33,0007,0010,0970.2,+18.8,034,0089,1741702802,2.758 33,0009,0012,0970.1,+18.6,035,0111,1741703102,2.834 01,0006,0008,0969.4,+18.6,035,0133,1741703402,2.885 33,0009,0012,0970.0,+18.6,035,0122,1741703702,2.873 33,0009,0012,0969.8,+18.5,035,0137,1741704002,2.863 99,0011,0015,0969.8,+18.5,036,0119,1741704302,2.852 33,0008,0011,0970.1,+18.4,036,0134,1741704602,2.822 33,0006,0008,0970.0,+18.3,036,0131,1741704902,2.821 99,0010,0013,0970.0,+18.1,037,0140,1741705202,2.82 04,0010,0013,0970.0,+18.1,037,0111,1741705502,2.791 33,0010,0013,0970.2,+18.0,037,0119,1741705802,2.801 35,0008,0011,0970.2,+17.9,038,0102,1741706102,2.772 33,0009,0012,0970.1,+17.9,038,0119,1741706402,2.833 33,0008,0011,0970.3,+17.8,039,0101,1741706702,2.82 35,0013,0017,0970.5,+17.7,040,0127,1741707002,2.949 35,0012,0016,0970.2,+17.6,040,0114,1741707302,2.945 35,0008,0011,0970.6,+17.5,041,0105,1741707602,2.932 35,0010,0013,0970.4,+17.5,040,0117,1741707902,2.919 35,0014,0018,0970.6,+17.4,040,0138,1741708202,2.897 35,0008,0011,0970.5,+17.3,041,0137,1741708502,2.9 33,0009,0012,0970.6,+17.3,041,0130,1741708802,2.889 35,0008,0011,0970.7,+17.2,042,0133,1741709102,2.869 35,0008,0011,0970.8,+17.2,042,0143,1741709402,2.846 35,0011,0015,0970.7,+17.0,043,0113,1741709702,2.848 35,0013,0017,0971.1,+16.8,044,0133,1741710002,2.839 35,0009,0012,0971.1,+16.7,044,0115,1741710302,2.906 35,0010,0013,0971.1,+16.7,044,0109,1741710603,3.053 35,0012,0016,0971.3,+16.5,046,0115,1741710902,2.953 33,0012,0016,0971.2,+16.4,047,0132,1741711203,3.018 04,0013,0017,0971.1,+16.0,050,0124,1741711502,2.917 35,0013,0017,0971.6,+15.8,051,0109,1741711802,2.983 33,0011,0015,0971.3,+15.5,053,0117,1741712102,2.882 33,0012,0016,0971.8,+15.3,054,0134,1741712402,2.886 99,0016,0022,0971.4,+15.0,056,0138,1741712702,2.945 35,0012,0016,0971.5,+14.8,057,0092,1741713002,2.94 35,0015,0021,0971.4,+14.7,058,0117,1741713302,2.922 00,0013,0017,0971.2,+14.7,058,0111,1741713602,2.908 35,0013,0017,0971.2,+14.6,058,0130,1741713902,2.981 33,0015,0021,0971.6,+14.6,058,0120,1741714203,3.044 33,0016,0022,0971.6,+14.6,058,0133,1741714503,3.028 35,0019,0026,0971.6,+14.5,059,0131,1741714803,3.007 33,0016,0022,0971.4,+14.4,060,0119,1741715103,3.01 33,0015,0021,0971.2,+14.4,060,0101,1741715402,2.98 04,0014,0018,0971.0,+14.3,059,0136,1741715702,2.976 33,0016,0022,0970.8,+14.3,060,0133,1741716002,2.982 33,0012,0016,0970.9,+14.2,060,0116,1741716302,2.95 99,0013,0017,0970.9,+14.2,059,0115,1741716602,2.936 33,0012,0016,0971.0,+14.3,059,0127,1741716902,2.924 35,0016,0022,0970.9,+14.4,058,0123,1741717202,2.983 33,0014,0018,0971.0,+14.5,059,0125,1741717503,3.066 04,0012,0016,0971.1,+14.5,058,0135,1741717803,3.121 33,0014,0018,0971.3,+14.6,058,0128,1741718103,3.125 33,0012,0016,0971.4,+14.5,058,0114,1741718403,3.103 35,0013,0017,0971.4,+14.6,057,0123,1741718703,3.082 33,0016,0022,0971.0,+14.6,057,0114,1741719003,3.069 35,0014,0018,0971.2,+14.6,057,0119,1741719303,3.064 33,0016,0022,0971.4,+14.5,057,0126,1741719603,3.052 33,0015,0021,0971.5,+14.6,057,0117,1741719903,3.039 33,0010,0013,0971.3,+14.7,057,0116,1741720203,3.025 33,0014,0018,0971.6,+14.3,060,0129,1741720503,3.013 33,0015,0021,0971.2,+14.0,061,0119,1741720802,4 35,0012,0016,0971.4,+13.7,063,0129,1741721103,3.067 99,0018,0024,0971.3,+13.5,064,0113,1741721403,3.132 33,0015,0021,0971.5,+13.6,063,0112,1741721703,3.129 30,0017,0023,0971.5,+13.3,065,0123,1741722003,3.106 30,0016,0022,0971.2,+13.2,066,0121,1741722303,3.181 99,0017,0023,0971.1,+13.1,066,0114,1741722603,3.16 35,0015,0021,0970.9,+13.4,064,0129,1741722903,3.172 99,0015,0021,0971.0,+13.1,066,0112,1741723203,3.143 33,0017,0023,0970.9,+13.2,066,0129,1741723503,3.141 33,0015,0021,0970.9,+13.4,064,0110,1741723803,3.108 99,0014,0018,0970.7,+13.6,063,0110,1741724103,3.095 33,0015,0021,0970.8,+13.7,063,0126,1741724403,3.091 99,0015,0021,0970.7,+13.9,061,0113,1741724703,3.175 30,0012,0016,0970.7,+14.0,061,0111,1741725003,3.229 30,0012,0016,0970.4,+14.1,061,0127,1741725303,3.234 30,0011,0015,0970.4,+14.2,060,0120,1741725603,3.203 99,0010,0013,0970.4,+14.2,060,0109,1741725903,3.174 33,0014,0018,0970.3,+14.2,059,0120,1741726203,3.257 33,0009,0012,0970.3,+14.2,059,0115,1741726503,3.147 99,0013,0017,0970.3,+14.1,059,0138,1741726803,3.223 33,0014,0018,0970.2,+14.2,059,0143,1741727103,3.21 99,0015,0021,0970.4,+14.2,059,0118,1741727403,3.205 33,0012,0016,0969.8,+14.3,058,0119,1741727703,3.187 33,0014,0018,0969.9,+14.3,058,0114,1741728003,3.174 35,0014,0018,0970.0,+14.3,058,0118,1741728303,3.239 33,0012,0016,0970.0,+14.4,058,0111,1741728603,3.308 35,0017,0023,0969.9,+14.3,058,0120,1741728903,3.296 35,0011,0015,0970.0,+14.3,058,0118,1741729203,3.281 33,0011,0015,0970.0,+14.3,058,0108,1741729503,3.26 33,0013,0017,0970.0,+14.3,058,0125,1741729803,3.247 99,0012,0016,0970.0,+14.4,058,0111,1741730103,3.229 33,0012,0016,0969.8,+14.3,058,0103,1741730403,3.215 99,0013,0017,0970.0,+14.4,058,0124,1741730703,3.208 33,0015,0021,0970.2,+14.4,058,0150,1741731003,3.267 33,0012,0016,0970.1,+14.4,058,0132,1741731303,3.191 33,0012,0016,0970.1,+14.2,058,0125,1741731603,3.249 33,0011,0015,0970.3,+14.2,058,0125,1741731903,3.324 11,0010,0013,0970.3,+14.2,058,0107,1741732203,3.366 33,0013,0017,0970.2,+14.2,059,0129,1741732503,3.293 33,0012,0016,0970.2,+14.2,059,0134,1741732803,3.351 30,0014,0018,0970.2,+14.2,059,0111,1741733103,3.331 30,0017,0023,0969.9,+14.1,059,0117,1741733403,3.318 99,0012,0016,0969.9,+14.0,060,0116,1741733703,3.31 99,0015,0021,0969.9,+14.0,060,0128,1741734003,3.305 06,0014,0018,0970.1,+13.9,060,0118,1741734303,3.292 30,0015,0021,0969.9,+13.9,059,0120,1741734603,3.276 33,0012,0016,0969.6,+13.8,059,0120,1741734903,3.25 33,0010,0013,0969.8,+13.8,059,0116,1741735203,3.253 33,0017,0023,0970.0,+13.7,060,0116,1741735503,3.328 30,0011,0015,0970.1,+13.7,060,0116,1741735803,3.361 33,0009,0012,0970.2,+13.7,059,0117,1741736103,3.364 04,0012,0016,0970.0,+13.5,060,0128,1741736403,3.431 33,0012,0016,0969.9,+13.5,060,0113,1741736703,3.418 33,0012,0016,0969.8,+13.5,059,0115,1741737003,3.397 33,0013,0017,0969.7,+13.4,060,0130,1741737303,3.393 30,0013,0017,0969.8,+13.2,061,0138,1741737603,3.382 37,0013,0017,0969.5,+13.2,061,0129,1741737903,3.359 33,0016,0022,0969.6,+13.1,061,0122,1741738203,3.368 04,0014,0018,0969.5,+13.0,062,0111,1741738503,3.332 33,0012,0016,0969.5,+13.0,062,0138,1741738803,3.319 99,0012,0016,0969.5,+13.0,062,0136,1741739103,3.395 33,0014,0018,0969.2,+12.9,062,0105,1741739403,3.456 33,0015,0021,0969.1,+12.8,063,0111,1741739703,3.428 30,0014,0018,0969.2,+12.7,063,0124,1741740003,3.412 30,0012,0016,0969.2,+12.6,063,0139,1741740303,3.41 33,0011,0015,0969.0,+12.6,063,0120,1741740603,3.387 30,0014,0018,0968.8,+12.6,063,0133,1741740903,3.461 30,0015,0021,0969.0,+12.6,063,0121,1741741203,3.372 30,0013,0017,0968.9,+12.6,064,0111,1741741503,3.435 30,0014,0018,0968.9,+12.6,064,0107,1741741803,3.425 30,0014,0018,0969.3,+12.5,064,0130,1741742103,3.402 33,0012,0016,0968.9,+12.6,064,0112,1741742403,3.397 33,0019,0026,0969.0,+12.5,064,0134,1741742703,3.472 30,0017,0023,0968.6,+12.5,064,0125,1741743003,3.526 33,0012,0016,0968.8,+12.5,064,0126,1741743303,3.515 33,0014,0018,0969.0,+12.4,064,0110,1741743603,3.5 33,0015,0021,0969.0,+12.4,064,0119,1741743903,3.486 33,0011,0015,0969.0,+12.4,064,0113,1741744203,3.473 33,0016,0022,0969.0,+12.5,064,0103,1741744503,3.452 04,0013,0017,0968.9,+12.5,064,0127,1741744803,3.448 33,0013,0017,0968.7,+12.5,063,0101,1741745103,3.435 33,0011,0015,0968.7,+12.5,063,0108,1741745403,3.524 33,0010,0013,0968.7,+12.5,063,0112,1741745703,3.489 33,0012,0016,0968.8,+12.4,063,0114,1741746003,3.476 33,0012,0016,0969.0,+12.3,063,0122,1741746303,3.551 33,0014,0018,0969.1,+12.3,064,0133,1741746603,3.611 06,0020,0027,0968.8,+12.3,064,0115,1741746903,3.56 30,0014,0018,0969.0,+12.3,064,0128,1741747203,3.547 33,0013,0017,0968.8,+12.4,064,0108,1741747503,3.534 33,0016,0022,0968.9,+12.4,064,0114,1741747803,3.531 33,0017,0023,0969.0,+12.4,064,0134,1741748103,3.506 33,0011,0015,0969.0,+12.4,064,0124,1741748403,3.512 33,0011,0015,0969.1,+12.4,064,0106,1741748703,3.513 33,0011,0015,0968.8,+12.5,064,0143,1741749003,3.49 99,0014,0018,0969.3,+12.4,064,0109,1741749303,3.476 33,0011,0015,0969.2,+12.5,064,0121,1741749603,3.461 33,0015,0021,0969.1,+12.5,064,0115,1741749903,3.557 33,0014,0018,0969.1,+12.4,064,0103,1741750203,3.639 33,0014,0018,0969.0,+12.4,064,0116,1741750503,3.606 33,0017,0023,0969.2,+12.5,064,0111,1741750803,3.616 06,0017,0023,0969.2,+12.6,064,0106,1741751103,3.6 99,0011,0015,0969.2,+12.6,063,0115,1741751403,3.594 33,0013,0017,0969.2,+12.6,064,0131,1741751703,3.594 33,0011,0015,0969.2,+12.5,064,0132,1741752003,3.606 99,0012,0016,0969.2,+12.6,064,0126,1741752303,3.587 33,0015,0021,0969.2,+12.5,064,0109,1741752603,3.58 35,0011,0015,0969.3,+12.5,064,0110,1741752903,3.567 33,0017,0023,0969.4,+12.5,064,0129,1741753203,3.562 33,0014,0018,0969.3,+12.5,064,0127,1741753503,3.717 30,0018,0024,0969.5,+12.4,065,0128,1741753803,3.691 33,0013,0017,0969.7,+12.4,065,0115,1741754103,3.758 30,0012,0016,0969.7,+12.4,065,0122,1741754403,3.744 33,0011,0015,0969.6,+12.2,065,0117,1741754703,3.732 33,0016,0022,0969.7,+12.3,065,0122,1741755003,3.726 09,0014,0018,0969.5,+12.2,066,0114,1741755303,3.708 30,0017,0023,0969.6,+12.1,066,0114,1741755603,3.703 33,0017,0023,0969.5,+12.2,066,0097,1741755903,3.688 99,0014,0018,0969.6,+12.1,066,0109,1741756203,3.675 33,0014,0018,0969.4,+12.2,066,0132,1741756503,3.612 30,0014,0018,0969.4,+12.2,066,0114,1741756803,3.652 33,0019,0026,0969.6,+12.2,067,0122,1741757103,3.693 04,0020,0027,0969.6,+12.3,066,0127,1741757403,3.812 33,0013,0017,0969.7,+12.3,067,0109,1741757703,3.744 33,0019,0026,0969.8,+12.3,066,0126,1741758003,3.826 35,0016,0022,0969.9,+12.4,066,0119,1741758303,3.806 33,0016,0022,0969.6,+12.5,066,0135,1741758603,3.794 30,0015,0021,0969.6,+12.6,066,0115,1741758903,3.781 33,0016,0022,0969.9,+12.6,066,0124,1741759203,3.777 04,0016,0022,0969.7,+12.7,066,0115,1741759503,3.76 33,0016,0022,0969.8,+12.8,066,0111,1741759803,3.743 33,0014,0018,0970.0,+12.9,065,0119,1741760103,3.732 33,0018,0024,0970.3,+13.0,065,0109,1741760403,3.724 33,0015,0021,0970.1,+13.1,065,0111,1741760703,3.797 30,0015,0021,0969.8,+13.2,065,0099,1741761003,3.843 33,0012,0016,0970.3,+13.3,064,0109,1741761303,3.839 99,0014,0018,0970.2,+13.4,064,0133,1741761603,3.825 33,0011,0015,0970.5,+13.4,064,0107,1741761903,3.812 33,0014,0018,0970.3,+13.6,064,0116,1741762203,3.815 33,0017,0023,0970.4,+13.7,064,0117,1741762503,3.797 33,0013,0017,0970.3,+13.8,063,0105,1741762803,3.781 33,0012,0016,0970.3,+13.8,063,0117,1741763103,3.76 30,0017,0023,0970.6,+13.9,063,0119,1741763403,3.835 35,0014,0018,0970.9,+13.9,063,0109,1741763703,3.738 33,0017,0023,0970.4,+14.2,063,0137,1741764003,3.802 33,0017,0023,0970.6,+14.5,062,0124,1741764303,3.868 33,0016,0022,0970.6,+14.8,062,0111,1741764603,3.93 33,0014,0018,0970.6,+15.0,061,0120,1741764903,3.909 35,0014,0018,0970.5,+15.3,060,0107,1741765203,3.896 99,0018,0024,0970.4,+15.4,061,0141,1741765503,3.884 33,0019,0026,0970.5,+15.8,059,0115,1741765803,3.871 33,0016,0022,0970.5,+16.0,059,0122,1741766103,3.858 99,0010,0013,0970.5,+16.1,058,0119,1741766403,3.849 33,0020,0027,0970.6,+16.4,057,0117,1741766703,3.835 33,0018,0024,0970.5,+16.3,056,0120,1741767003,3.818 30,0014,0018,0970.4,+16.4,056,0118,1741767303,3.812 04,0013,0017,0970.7,+16.6,056,0117,1741767603,3.791 33,0014,0018,0970.4,+16.9,055,0109,1741767903,3.885 33,0012,0016,0970.3,+17.2,054,0114,1741768203,3.922 33,0015,0021,0970.6,+17.3,054,0122,1741768503,3.909 00,0011,0015,0970.6,+17.3,054,0109,1741768803,3.888 35,0012,0016,0970.2,+17.5,054,0108,1741769103,3.874 35,0012,0016,0970.4,+17.8,053,0128,1741769403,3.869 33,0012,0016,0970.4,+18.0,052,0127,1741769703,3.857 37,0013,0017,0969.9,+17.9,052,0125,1741770003,3.917 33,0011,0015,0970.2,+18.3,051,0115,1741770303,3.903 30,0011,0015,0970.0,+18.3,051,0122,1741770603,3.89 30,0011,0015,0970.1,+18.4,050,0137,1741770903,3.877 35,0013,0017,0969.9,+18.4,050,0124,1741771203,3.863 30,0009,0012,0970.0,+18.6,049,0116,1741771503,3.931 99,0011,0015,0969.7,+18.7,049,0115,1741771803,3.982 33,0011,0015,0969.7,+18.7,048,0116,1741772103,3.967 33,0019,0026,0969.4,+18.8,047,0145,1741772403,3.933 33,0012,0016,0969.8,+18.6,047,0118,1741772703,3.941 33,0016,0022,0969.5,+18.8,047,0103,1741773003,3.928 99,0011,0015,0969.6,+18.8,047,0120,1741773303,3.915 30,0016,0022,0969.1,+18.6,048,0117,1741773603,3.903 33,0009,0012,0969.4,+18.8,049,0140,1741773903,3.97 33,0010,0013,0969.3,+19.0,047,0121,1741774203,3.879 30,0011,0015,0968.9,+19.3,046,0129,1741774503,3.951 33,0013,0017,0969.0,+19.2,046,0120,1741774803,3.93 99,0016,0022,0969.2,+19.4,046,0117,1741775104,4.006 30,0014,0018,0968.8,+19.4,045,0131,1741775404,4.064 99,0014,0018,0969.0,+19.3,045,0120,1741775704,4.068 30,0012,0016,0968.7,+19.5,044,0118,1741776004,4.055 33,0017,0023,0968.6,+19.6,044,0137,1741776304,4.033 99,0008,0011,0968.8,+19.4,044,0118,1741776604,4.02 30,0015,0021,0968.6,+19.3,044,0134,1741776904,4.016 33,0010,0013,0968.3,+19.2,044,0117,1741777203,3.995 33,0013,0017,0968.4,+19.3,044,0141,1741777503,3.973 00,0012,0016,0968.4,+19.4,045,0103,1741777803,3.979 33,0014,0018,0968.2,+19.4,045,0125,1741778103,3.947 35,0010,0013,0968.2,+19.6,045,0124,1741778403,3.945 30,0016,0022,0968.6,+19.8,044,0109,1741778704,4.026 35,0012,0016,0968.4,+19.5,045,0135,1741779004,4.081 30,0016,0022,0968.2,+19.3,045,0112,1741779304,4.065 33,0013,0017,0968.2,+19.1,046,0141,1741779604,4.132 33,0014,0018,0968.2,+18.9,046,0118,1741779904,4.047 30,0016,0022,0968.3,+18.9,047,0110,1741780204,4.098 99,0012,0016,0968.3,+18.9,046,0115,1741780504,4.096 30,0011,0015,0968.1,+19.0,046,0112,1741780804,4.093 35,0016,0022,0968.3,+18.9,046,0119,1741781104,4.078 35,0011,0015,0968.2,+18.8,047,0129,1741781404,4.054 33,0015,0021,0968.2,+18.7,046,0122,1741781704,4.041 33,0011,0015,0968.1,+18.7,046,0136,1741782004,4.036 33,0011,0015,0968.0,+18.8,046,0132,1741782304,4.103 35,0014,0018,0968.0,+18.8,046,0112,1741782604,4.177 33,0019,0026,0967.7,+18.7,046,0114,1741782904,4.159 33,0013,0017,0967.9,+18.6,047,0112,1741783204,4.147 33,0013,0017,0968.0,+18.5,047,0112,1741783504,4.138 01,0021,0028,0967.8,+18.6,048,0113,1741783804,4.104 35,0011,0015,0967.8,+18.7,047,0130,1741784104,4.091 35,0015,0021,0967.9,+18.7,047,0116,1741784404,4.097 35,0011,0015,0967.9,+18.7,047,0114,1741784704,4.125 37,0016,0022,0967.9,+18.7,046,0103,1741785004,4.063 33,0014,0018,0967.7,+18.9,046,0109,1741785304,4.058 35,0011,0015,0967.5,+19.4,046,0117,1741785604,4.114 06,0014,0018,0967.5,+19.4,045,0118,1741785904,4.19 99,0014,0018,0967.4,+19.3,045,0127,1741786204,4.246 99,0015,0021,0967.6,+19.3,045,0117,1741786504,4.224 33,0023,0031,0967.4,+19.4,045,0137,1741786804,4.227 33,0013,0017,0967.6,+19.4,045,0144,1741787104,4.214 30,0013,0017,0967.9,+19.1,046,0143,1741787404,4.186 30,0010,0013,0967.7,+18.9,046,0124,1741787704,4.176 06,0014,0018,0967.5,+18.8,046,0153,1741788004,4.176 33,0014,0018,0967.6,+18.7,046,0111,1741788304,4.166 33,0013,0017,0967.5,+18.6,046,0119,1741788604,4.142 35,0010,0013,0967.4,+18.5,046,0129,1741788904,4.137 35,0015,0021,0967.4,+18.5,047,0130,1741789204,4.116 33,0012,0016,0967.6,+18.5,047,0133,1741789504,4.192 06,0017,0023,0967.5,+18.5,047,0112,1741789804,4.251 99,0011,0015,0967.5,+18.4,047,0129,1741790104,4.23 35,0015,0021,0967.6,+18.5,047,0118,1741790404,4.217 33,0013,0017,0967.8,+18.3,047,0101,1741790704,4.284 33,0014,0018,0967.4,+18.2,048,0143,1741791004,4.279 33,0013,0017,0967.3,+18.2,048,0118,1741791304,4.265 33,0012,0016,0967.4,+18.2,048,0113,1741791604,4.247 09,0015,0021,0967.2,+18.1,049,0116,1741791904,4.232 99,0012,0016,0967.4,+18.0,049,0129,1741792204,4.221 33,0013,0017,0967.1,+17.9,049,0121,1741792504,4.209 99,0014,0018,0967.5,+17.9,050,0106,1741792804,4.196 99,0013,0017,0967.4,+17.8,050,0136,1741793104,4.271 33,0020,0027,0967.3,+17.8,050,0121,1741793404,4.316 35,0013,0017,0967.4,+17.7,051,0128,1741793704,4.31 06,0015,0021,0967.2,+17.5,051,0109,1741794004,4.289 30,0018,0024,0967.5,+17.5,051,0107,1741794304,4.286 33,0011,0015,0967.6,+17.4,051,0126,1741794604,4.275 33,0016,0022,0967.2,+17.3,051,0114,1741794904,4.252 33,0015,0021,0967.4,+17.3,051,0112,1741795204,4.247 33,0014,0018,0967.3,+17.1,051,0127,1741795504,4.233 33,0017,0023,0967.2,+17.1,051,0145,1741795804,4.22 33,0015,0021,0967.0,+17.0,051,0118,1741796104,4.207 33,0012,0016,0967.3,+16.9,051,0105,1741796404,4.194 33,0011,0015,0967.3,+16.8,051,0126,1741796704,4.262 33,0017,0023,0967.2,+16.8,052,0118,1741797004,4.399 30,0015,0021,0967.4,+16.7,052,0112,1741797304,4.37 33,0013,0017,0967.1,+16.7,052,0115,1741797604,4.365 09,0018,0024,0967.2,+16.6,052,0119,1741797904,4.352 35,0014,0018,0967.2,+16.6,053,0125,1741798204,4.34 33,0013,0017,0967.3,+16.6,053,0116,1741798504,4.335 30,0015,0021,0967.4,+16.7,053,0124,1741798804,4.305 33,0013,0017,0967.6,+16.6,052,0135,1741799104,4.308 33,0015,0021,0967.6,+16.6,052,0133,1741799404,4.288 33,0011,0015,0967.6,+16.7,052,0121,1741799704,4.274 99,0016,0022,0967.6,+16.6,052,0114,1741800004,4.264 33,0014,0018,0967.5,+16.6,052,0108,1741800304,4.346 33,0015,0021,0967.6,+16.5,053,0137,1741800604,4.387 30,0014,0018,0967.8,+16.4,054,0132,1741800904,4.454 30,0016,0022,0967.6,+16.3,054,0138,1741801204,4.448 99,0015,0021,0968.0,+16.2,055,0123,1741801504,4.431 33,0015,0021,0967.6,+16.2,055,0099,1741801804,4.422 33,0016,0022,0967.6,+16.1,055,0121,1741802104,4.403 33,0013,0017,0967.3,+16.0,055,0135,1741802404,4.41 30,0015,0021,0967.0,+16.0,055,0108,1741802704,4.375 33,0018,0024,0967.2,+15.9,055,0103,1741803004,4.37 99,0013,0017,0967.3,+15.8,056,0136,1741803304,4.35 30,0022,0029,0967.2,+15.8,056,0121,1741803604,4.33 33,0013,0017,0966.9,+15.8,056,0129,1741803904,4.412 04,0013,0017,0967.3,+15.8,055,0121,1741804204,4.472 35,0015,0021,0967.4,+15.8,056,0109,1741804504,4.454 35,0018,0024,0967.5,+15.8,055,0111,1741804804,4.442 30,0017,0023,0967.5,+15.8,056,0112,1741805104,4.433 30,0017,0023,0967.5,+15.8,056,0120,1741805404,4.421 33,0015,0021,0967.4,+15.7,057,0134,1741805704,4.399 30,0014,0018,0967.3,+15.7,057,0113,1741806004,4.47 09,0018,0024,0967.4,+15.7,057,0116,1741806304,4.457 33,0014,0018,0967.4,+15.6,057,0110,1741806604,4.448 33,0016,0022,0967.7,+15.5,057,0107,1741806904,4.428 33,0019,0026,0967.1,+15.6,057,0118,1741807204,4.406 33,0013,0017,0967.1,+15.6,057,0131,1741807504,4.49 33,0014,0018,0967.1,+15.6,057,0103,1741807804,4.561 33,0015,0021,0967.3,+15.6,057,0126,1741808104,4.536 30,0016,0022,0967.0,+15.7,056,0114,1741808404,4.531 30,0017,0023,0967.1,+15.6,056,0118,1741808704,4.51 33,0018,0024,0967.3,+15.7,055,0127,1741809004,4.506 30,0015,0021,0967.4,+15.8,055,0127,1741809304,4.493 33,0014,0018,0967.6,+15.9,054,0103,1741809604,4.48 35,0017,0023,0967.5,+15.9,054,0118,1741809904,4.47 99,0012,0016,0967.5,+15.9,055,0104,1741810204,4.446 30,0014,0018,0967.3,+15.8,055,0122,1741810504,4.425 30,0014,0018,0967.3,+15.7,056,0113,1741810804,4.428 33,0017,0023,0967.2,+15.6,056,0130,1741811104,4.496 33,0016,0022,0966.9,+15.5,057,0107,1741811404,4.644 28,0014,0018,0967.1,+15.3,058,0131,1741811704,4.544 99,0020,0027,0966.6,+15.3,058,0126,1741812004,4.611 33,0018,0024,0967.0,+15.3,058,0110,1741812304,4.597 33,0015,0021,0967.0,+15.3,058,0123,1741812604,4.593 33,0018,0024,0967.0,+15.3,058,0119,1741812904,4.564 35,0013,0017,0966.8,+15.3,058,0125,1741813204,4.567 99,0012,0016,0967.0,+15.2,058,0109,1741813504,4.546 33,0014,0018,0966.9,+15.3,058,0112,1741813804,4.525 30,0013,0017,0966.8,+15.2,058,0120,1741814104,4.52 11,0014,0018,0966.8,+15.2,058,0125,1741814404,4.507 33,0013,0017,0966.8,+15.2,057,0121,1741814704,4.584 33,0014,0018,0966.4,+15.3,056,0119,1741815004,4.656 30,0012,0016,0966.5,+15.4,056,0131,1741815304,4.622 33,0011,0015,0966.3,+15.4,056,0125,1741815604,4.609 33,0014,0018,0966.3,+15.4,057,0135,1741815904,4.595 33,0014,0018,0966.3,+15.3,057,0108,1741816204,4.584 06,0018,0024,0966.3,+15.3,058,0094,1741816504,4.57 30,0018,0024,0966.1,+15.1,058,0120,1741816804,4.565 33,0014,0018,0966.1,+15.1,058,0115,1741817104,4.616 33,0013,0017,0966.2,+15.1,058,0112,1741817404,4.523 30,0013,0017,0966.2,+15.2,057,0103,1741817704,4.599 33,0014,0018,0966.2,+15.2,057,0130,1741818004,4.585 11,0011,0015,0966.1,+15.3,057,0133,1741818304,4.661 06,0013,0017,0966.1,+15.2,057,0115,1741818604,4.716 99,0012,0016,0965.9,+15.3,057,0118,1741818904,4.711 33,0011,0015,0966.0,+15.2,057,0140,1741819204,4.682 33,0014,0018,0966.2,+15.2,057,0117,1741819504,4.687 99,0013,0017,0966.0,+15.2,057,0099,1741819804,4.655 99,0012,0016,0966.2,+15.2,059,0109,1741820104,4.659 33,0016,0022,0965.8,+14.9,061,0119,1741820404,4.64 99,0012,0016,0966.0,+14.9,061,0129,1741820704,4.628 99,0014,0018,0966.0,+14.8,061,0112,1741821004,4.62 33,0015,0021,0965.7,+14.6,062,0109,1741821304,4.6 99,0012,0016,0965.8,+14.5,063,0128,1741821604,4.596 33,0013,0017,0966.2,+14.4,064,0107,1741821904,4.654 33,0011,0015,0966.0,+14.4,064,0118,1741822204,4.724 99,0012,0016,0965.6,+14.2,066,0119,1741822504,4.711 33,0012,0016,0965.9,+14.2,066,0105,1741822804,4.691 99,0010,0013,0966.1,+14.0,066,0119,1741823104,4.753 33,0013,0017,0965.7,+14.1,066,0127,1741823404,4.753 33,0012,0016,0965.9,+13.9,067,0117,1741823704,4.688 99,0016,0022,0965.6,+14.0,066,0123,1741824004,4.728 33,0013,0017,0965.7,+14.0,066,0121,1741824304,4.717 09,0017,0023,0966.1,+14.1,066,0102,1741824604,4.701 11,0010,0013,0966.2,+14.1,066,0118,1741824904,4.68 30,0014,0018,0965.7,+14.1,066,0134,1741825204,4.667 35,0011,0015,0966.2,+14.0,065,0131,1741825504,4.735 35,0010,0013,0966.2,+14.0,066,0130,1741825804,4.802 99,0013,0017,0966.1,+13.9,067,0138,1741826104,4.785 28,0018,0024,0966.2,+13.9,067,0105,1741826404,4.773 33,0015,0021,0965.6,+13.8,067,0109,1741826704,4.842 99,0015,0021,0966.0,+13.8,068,0116,1741827004,4.826 99,0014,0018,0966.0,+13.7,069,0143,1741827304,4.733 35,0015,0021,0965.5,+13.6,069,0130,1741827604,4.809 35,0013,0017,0965.4,+13.5,069,0120,1741827904,4.786 33,0011,0015,0965.5,+13.6,069,0120,1741828204,4.774 33,0013,0017,0965.4,+13.6,069,0140,1741828504,4.763 06,0012,0016,0965.5,+13.6,068,0139,1741828804,4.752 35,0013,0017,0965.5,+13.6,068,0123,1741829104,4.817 33,0013,0017,0965.6,+13.7,067,0128,1741829404,4.848 35,0015,0021,0965.4,+13.6,068,0125,1741829704,4.835 33,0015,0021,0965.4,+13.6,068,0110,1741830004,4.862 33,0012,0016,0965.5,+13.6,068,0130,1741830304,4.842 33,0014,0018,0965.3,+13.6,068,0125,1741830604,4.829 09,0014,0018,0965.2,+13.7,067,0138,1741830904,4.789 33,0013,0017,0965.1,+13.7,067,0129,1741831204,4.787 33,0016,0022,0964.9,+13.7,067,0109,1741831504,4.768 40,0013,0017,0964.6,+13.7,067,0121,1741831804,4.788 35,0012,0016,0964.7,+13.7,066,0124,1741832104,4.768 33,0013,0017,0964.7,+13.7,066,0103,1741832404,4.754 33,0014,0018,0964.8,+13.8,065,0134,1741832704,4.83 99,0012,0016,0964.7,+13.8,065,0118,1741833004,4.896 35,0013,0017,0964.9,+13.9,065,0125,1741833304,4.883 33,0016,0022,0964.6,+13.9,064,0131,1741833604,4.87 30,0013,0017,0965.1,+13.9,064,0121,1741833904,4.877 99,0011,0015,0964.8,+13.9,064,0132,1741834204,4.865 99,0014,0018,0964.9,+13.9,064,0118,1741834504,4.849 35,0010,0013,0964.9,+13.9,064,0118,1741834804,4.867 11,0013,0017,0964.5,+14.0,063,0112,1741835104,4.854 99,0011,0015,0964.5,+14.1,061,0107,1741835404,4.842 33,0014,0018,0964.7,+14.2,061,0113,1741835704,4.837 33,0011,0015,0964.2,+14.2,061,0121,1741836004,4.823 33,0012,0016,0964.4,+14.3,060,0118,1741836304,4.899 33,0011,0015,0964.1,+14.3,061,0125,1741836604,4.949 33,0011,0015,0964.3,+14.2,061,0111,1741836904,4.951 11,0013,0017,0964.5,+14.2,061,0118,1741837204,4.936 33,0009,0012,0964.3,+14.2,061,0112,1741837504,4.922 33,0018,0024,0964.6,+14.1,061,0121,1741837804,4.914 33,0013,0017,0964.2,+14.1,061,0137,1741838104,4.968 33,0021,0028,0964.1,+14.1,062,0135,1741838404,4.952 33,0013,0017,0964.1,+14.1,061,0122,1741838704,4.943 33,0019,0026,0963.8,+14.1,062,0120,1741839004,4.927 33,0015,0021,0963.9,+14.1,061,0118,1741839304,4.914 35,0012,0016,0963.9,+14.1,061,0114,1741839604,4.9 30,0012,0016,0963.9,+14.1,061,0122,1741839904,4.976 30,0013,0017,0963.9,+14.2,061,0136,1741840205,5.028 33,0012,0016,0963.9,+14.2,060,0119,1741840505,5.018 33,0013,0017,0964.2,+14.2,060,0140,1741840805,5.083 33,0012,0016,0964.3,+14.3,060,0108,1741841104,4.99 33,0011,0015,0964.3,+14.3,060,0107,1741841404,4.977 33,0015,0021,0964.0,+14.3,060,0135,1741841704,4.964 33,0013,0017,0964.3,+14.3,060,0114,1741842005,5.032 33,0013,0017,0964.2,+14.2,060,0129,1741842305,5.021 33,0016,0022,0964.2,+14.3,060,0119,1741842605,5.006 30,0016,0022,0964.3,+14.3,060,0122,1741842904,4.996 30,0013,0017,0964.0,+14.5,059,0118,1741843204,4.982 99,0014,0018,0964.2,+14.5,059,0121,1741843505,5.047 33,0010,0013,0964.0,+14.6,058,0123,1741843805,5.107 30,0014,0018,0964.0,+14.6,058,0133,1741844105,5.094 33,0013,0017,0964.1,+14.7,059,0126,1741844405,5.08 25,0019,0026,0964.6,+14.7,059,0106,1741844705,5.071 99,0015,0021,0964.8,+14.7,059,0126,1741845005,5.134 11,0012,0016,0964.6,+14.6,060,0141,1741845305,5.041 33,0013,0017,0964.2,+14.7,059,0106,1741845605,5.029 35,0018,0024,0964.6,+14.7,059,0119,1741845905,5.018 30,0014,0018,0964.9,+14.8,059,0132,1741846205,5.003 30,0011,0015,0965.4,+14.9,058,0123,1741846505,5.069 30,0014,0018,0965.3,+14.9,058,0128,1741846804,4.968 30,0013,0017,0964.7,+14.9,059,0115,1741847105,5.06 11,0014,0018,0964.8,+14.9,059,0130,1741847405,5.184 30,0012,0016,0964.9,+15.0,059,0115,1741847705,5.182 99,0013,0017,0965.1,+15.0,058,0134,1741848005,5.178 30,0013,0017,0964.7,+15.1,057,0130,1741848305,5.153 30,0018,0024,0964.7,+15.2,057,0115,1741848605,5.136 33,0012,0016,0964.7,+15.3,057,0131,1741848905,5.128 33,0015,0021,0964.8,+15.4,057,0116,1741849205,5.118 09,0015,0021,0964.7,+15.5,057,0106,1741849505,5.106 33,0017,0023,0964.7,+15.9,057,0123,1741849805,5.085 99,0015,0021,0964.6,+15.9,056,0109,1741850105,5.062 30,0021,0028,0964.8,+16.2,056,0135,1741850405,5.061 28,0014,0018,0964.9,+16.5,055,0112,1741850705,5.145 33,0013,0017,0964.7,+16.7,054,0120,1741851005,5.203 30,0015,0021,0964.9,+17.0,053,0128,1741851305,5.183 30,0013,0017,0964.9,+16.8,053,0115,1741851605,5.172 28,0020,0027,0964.9,+16.7,053,0114,1741851905,5.159 33,0016,0022,0964.9,+17.0,053,0126,1741852205,5.143 33,0018,0024,0964.7,+17.2,052,0120,1741852505,5.138 35,0018,0024,0964.7,+17.5,052,0127,1741852805,5.205 33,0017,0023,0964.6,+17.8,051,0130,1741853105,5.184 30,0017,0023,0964.8,+17.8,051,0125,1741853405,5.171 33,0014,0018,0964.7,+17.7,051,0129,1741853705,5.158 35,0011,0015,0965.1,+18.1,049,0101,1741854005,5.149 33,0012,0016,0964.9,+18.2,049,0111,1741854305,5.229 33,0021,0028,0964.5,+18.2,048,0128,1741854605,5.287 33,0018,0024,0964.7,+18.1,048,0103,1741854905,5.257 30,0014,0018,0964.4,+17.8,049,0115,1741855205,5.261 33,0013,0017,0964.3,+17.7,050,0119,1741855505,5.248 99,0015,0021,0964.4,+17.7,050,0132,1741855805,5.227 33,0009,0012,0964.3,+17.8,049,0134,1741856105,5.222 28,0012,0016,0964.3,+17.8,048,0126,1741856405,5.201 35,0015,0021,0964.3,+17.8,049,0138,1741856705,5.179 35,0015,0021,0964.3,+18.1,047,0106,1741857005,5.174 33,0015,0021,0964.4,+18.1,047,0132,1741857305,5.252 04,0017,0023,0964.4,+18.1,048,0120,1741857605,5.236 35,0014,0018,0964.2,+18.4,046,0100,1741857905,5.312 35,0018,0024,0964.3,+18.5,046,0118,1741858205,5.369 30,0015,0021,0964.1,+18.7,046,0132,1741858505,5.356 35,0012,0016,0964.0,+18.7,046,0110,1741858805,5.336 35,0014,0018,0963.9,+18.9,046,0094,1741859105,5.331 30,0014,0018,0963.8,+19.2,045,0130,1741859405,5.309 11,0012,0016,0963.9,+19.4,045,0111,1741859705,5.299 30,0015,0021,0963.8,+19.5,045,0129,1741860005,5.275 35,0011,0015,0963.7,+19.3,045,0113,1741860305,5.272 99,0011,0015,0963.9,+19.3,045,0120,1741860605,5.267 35,0014,0018,0963.8,+19.3,045,0130,1741860905,5.245 99,0015,0021,0964.0,+19.2,046,0115,1741861205,5.236 99,0017,0023,0964.1,+19.2,045,0124,1741861505,5.309 30,0017,0023,0963.7,+19.3,045,0110,1741861805,5.378 33,0011,0015,0963.5,+19.3,045,0090,1741862105,5.374 35,0011,0015,0963.8,+19.5,045,0117,1741862405,5.42 33,0012,0016,0963.8,+19.5,044,0115,1741862705,5.327 35,0021,0028,0963.8,+19.5,044,0133,1741863005,5.314 33,0013,0017,0963.7,+19.3,044,0123,1741863305,5.296 99,0014,0018,0963.6,+19.6,044,0123,1741863605,5.368 33,0016,0022,0963.8,+19.5,045,0128,1741863905,5.363 99,0014,0018,0963.4,+19.3,045,0123,1741864205,5.35 30,0015,0021,0963.5,+19.4,044,0139,1741864505,5.333 30,0015,0021,0963.6,+19.4,044,0112,1741864805,5.316 35,0013,0017,0963.6,+19.5,044,0136,1741865105,5.395 30,0017,0023,0963.6,+19.4,043,0136,1741865405,5.459 06,0023,0031,0963.6,+19.4,044,0111,1741865705,5.446 33,0016,0022,0963.4,+19.8,044,0095,1741866005,5.424 99,0022,0029,0963.4,+19.7,044,0133,1741866305,5.419 30,0024,0032,0963.5,+20.0,043,0133,1741866605,5.386 28,0012,0016,0963.5,+20.5,042,0122,1741866905,5.382 99,0015,0021,0963.5,+20.1,042,0108,1741867205,5.36 30,0016,0022,0963.6,+20.0,043,0129,1741867505,5.363 04,0017,0023,0963.8,+20.2,043,0109,1741867805,5.35 99,0018,0024,0963.4,+20.0,042,0117,1741868105,5.333 33,0026,0036,0963.4,+20.1,042,0124,1741868405,5.397 30,0020,0027,0963.7,+19.9,042,0122,1741868705,5.481 33,0016,0022,0963.4,+19.7,043,0134,1741869005,5.529 33,0011,0015,0963.5,+19.6,044,0138,1741869305,5.517 30,0020,0027,0963.6,+19.8,043,0127,1741869605,5.495 33,0019,0026,0963.7,+19.8,043,0132,1741869905,5.477 30,0017,0023,0963.5,+19.8,042,0114,1741870205,5.469 28,0019,0026,0963.4,+19.9,043,0131,1741870505,5.464 30,0010,0013,0963.6,+19.7,043,0119,1741870805,5.535 00,0019,0026,0963.5,+19.8,042,0101,1741871105,5.439 30,0014,0018,0963.4,+20.0,043,0104,1741871405,5.428 09,0011,0015,0963.1,+19.9,042,0123,1741871705,5.404 33,0012,0016,0963.2,+19.9,042,0126,1741872005,5.399 28,0017,0023,0962.9,+19.8,043,0122,1741872305,5.459 30,0022,0029,0963.1,+19.6,043,0121,1741872605,5.523 30,0015,0021,0962.9,+19.7,043,0121,1741872905,5.508 30,0017,0023,0963.0,+19.8,043,0119,1741873205,5.477 33,0016,0022,0963.0,+20.0,042,0112,1741873505,5.474 04,0020,0027,0963.1,+20.0,041,0125,1741873805,5.473 30,0013,0017,0962.8,+20.0,041,0137,1741874105,5.447 28,0019,0026,0963.2,+20.0,041,0123,1741874405,5.515 33,0012,0016,0962.9,+20.0,041,0115,1741874705,5.51 30,0018,0024,0963.0,+20.1,040,0128,1741875005,5.505 99,0015,0021,0963.0,+20.0,041,0133,1741875305,5.475 33,0016,0022,0963.3,+20.0,041,0132,1741875605,5.395 09,0018,0024,0963.1,+20.0,041,0115,1741875905,5.547 30,0010,0013,0962.9,+19.9,041,0110,1741876205,5.602 33,0015,0021,0963.0,+20.1,041,0123,1741876505,5.569 33,0013,0017,0963.0,+20.2,042,0101,1741876805,5.492 37,0015,0021,0963.0,+20.1,041,0112,1741877105,5.559 33,0015,0021,0963.2,+20.1,042,0128,1741877405,5.539 99,0015,0021,0963.4,+20.0,041,0124,1741877705,5.534 33,0014,0018,0963.2,+20.2,041,0131,1741878005,5.52 33,0011,0015,0963.2,+20.4,042,0130,1741878305,5.507 33,0015,0021,0963.2,+20.3,042,0121,1741878605,5.487 33,0023,0031,0963.2,+20.4,042,0115,1741878905,5.554 33,0016,0022,0963.2,+20.3,043,0131,1741879205,5.62 33,0020,0027,0963.2,+20.2,043,0123,1741879505,5.629 99,0019,0026,0963.2,+20.2,043,0137,1741879805,5.677 33,0015,0021,0963.4,+20.1,044,0131,1741880105,5.584 30,0020,0027,0963.6,+19.9,044,0119,1741880405,5.633 35,0022,0029,0963.6,+19.7,044,0130,1741880705,5.638 99,0014,0018,0963.6,+19.6,045,0125,1741881005,5.62 33,0016,0022,0963.7,+19.5,045,0144,1741881305,5.604 35,0014,0018,0963.4,+19.4,045,0114,1741881605,5.591 06,0021,0028,0963.5,+19.2,046,0119,1741881905,5.586 33,0019,0026,0963.7,+19.1,046,0116,1741882205,5.572 33,0016,0022,0963.6,+19.0,046,0104,1741882505,5.552 30,0017,0023,0963.6,+18.9,046,0112,1741882805,5.547 30,0015,0021,0963.9,+18.8,047,0127,1741883105,5.614 33,0019,0026,0964.0,+18.8,047,0124,1741883405,5.667 99,0014,0018,0964.0,+18.7,048,0128,1741883705,5.646 33,0017,0023,0964.3,+18.6,048,0117,1741884005,5.89 99,0011,0015,0963.8,+18.6,048,0122,1741884305,5.636 30,0022,0029,0964.0,+18.5,048,0117,1741884605,5.627 30,0025,0034,0964.1,+18.3,049,0102,1741884905,5.604 30,0018,0024,0964.0,+18.3,049,0112,1741885205,5.59 33,0022,0029,0964.2,+18.1,049,0116,1741885505,5.59 33,0028,0038,0964.3,+18.1,049,0120,1741885805,5.652 30,0026,0036,0964.1,+18.0,049,0132,1741886105,5.638 33,0018,0024,0964.2,+18.0,049,0128,1741886405,5.618 99,0019,0026,0964.4,+17.9,049,0126,1741886705,5.702 33,0012,0016,0964.6,+17.9,049,0122,1741887005,5.758 33,0016,0022,0964.3,+17.8,050,0127,1741887305,5.728 99,0022,0029,0964.9,+17.8,049,0112,1741887605,5.736 33,0022,0029,0964.9,+17.7,050,0122,1741887905,5.703 99,0014,0018,0965.0,+17.7,050,0129,1741888205,5.698 33,0023,0031,0965.1,+17.9,049,0109,1741888505,5.692 30,0015,0021,0965.3,+17.9,049,0121,1741888805,5.685 99,0018,0024,0965.3,+17.9,049,0126,1741889105,5.659 35,0016,0022,0965.3,+17.9,049,0128,1741889405,5.646 40,0016,0022,0965.5,+17.9,048,0132,1741889705,5.632 11,0023,0031,0965.3,+17.8,049,0119,1741890005,5.611 99,0021,0028,0965.2,+17.7,050,0122,1741890305,5.696 33,0014,0018,0965.4,+17.7,050,0113,1741890605,5.761 33,0015,0021,0965.7,+17.6,050,0127,1741890905,5.732 99,0019,0026,0965.6,+17.6,050,0113,1741891205,5.719 99,0020,0027,0966.0,+17.5,050,0111,1741891505,5.786 33,0013,0017,0965.8,+17.4,050,0111,1741891805,5.773 33,0013,0017,0965.9,+17.4,050,0137,1741892105,5.76 99,0011,0015,0966.0,+17.4,050,0123,1741892405,5.747 33,0017,0023,0965.8,+17.4,050,0121,1741892705,5.757 33,0013,0017,0966.0,+17.4,051,0121,1741893005,5.721 99,0015,0021,0966.1,+17.3,051,0136,1741893305,5.708 99,0013,0017,0966.4,+17.3,051,0114,1741893605,5.859 33,0015,0021,0966.3,+17.3,051,0114,1741893905,5.793 37,0017,0023,0966.5,+17.3,051,0116,1741894205,5.85 33,0024,0032,0966.4,+17.3,051,0110,1741894505,5.829 99,0020,0027,0966.3,+17.3,051,0134,1741894805,5.786 33,0017,0023,0966.5,+17.3,051,0120,1741895105,5.811 35,0018,0024,0966.5,+17.2,051,0112,1741895405,5.796 33,0016,0022,0966.7,+17.1,052,0096,1741895705,5.865 33,0018,0024,0966.8,+17.1,052,0123,1741896005,5.768 99,0015,0021,0966.7,+17.0,051,0124,1741896305,5.739 33,0015,0021,0966.7,+17.0,051,0126,1741896605,5.848 33,0013,0017,0967.0,+17.1,051,0121,1741896905,5.794 33,0017,0023,0966.9,+17.1,051,0138,1741897205,5.796 33,0021,0028,0966.9,+17.1,051,0120,1741897505,5.876 33,0018,0024,0966.9,+17.1,052,0113,1741897805,5.922 11,0016,0022,0967.0,+17.1,052,0100,1741898105,5.901 99,0023,0031,0967.1,+17.1,052,0119,1741898405,5.904 42,0014,0018,0967.3,+17.0,052,0123,1741898705,5.89 33,0014,0018,0967.4,+17.0,052,0125,1741899005,5.869 99,0016,0022,0967.2,+16.7,053,0126,1741899305,5.856 35,0017,0023,0967.7,+16.6,053,0132,1741899605,5.836 99,0017,0023,0967.8,+16.5,053,0117,1741899905,5.834 40,0019,0026,0968.0,+16.5,053,0113,1741900205,5.829 33,0015,0021,0967.7,+16.3,054,0134,1741900505,5.812 99,0015,0021,0967.6,+16.2,054,0106,1741900805,5.795 33,0015,0021,0968.0,+16.1,054,0121,1741901105,5.868 33,0025,0034,0967.7,+15.9,055,0127,1741901405,5.926 33,0015,0021,0968.1,+15.8,055,0118,1741901705,5.997 35,0014,0018,0968.2,+15.9,055,0109,1741902005,5.968 33,0014,0018,0968.1,+15.7,055,0122,1741902305,5.971 35,0020,0027,0968.3,+15.6,056,0125,1741902605,5.942 00,0014,0018,0968.6,+15.7,056,0105,1741902905,5.905 33,0017,0023,0968.4,+15.6,056,0113,1741903205,5.916 99,0016,0022,0968.5,+15.6,056,0105,1741903505,5.916 33,0021,0028,0968.7,+15.5,056,0127,1741903805,5.899 09,0015,0021,0968.7,+15.5,056,0129,1741904105,5.897 99,0018,0024,0968.9,+15.4,057,0119,1741904405,5.864 35,0016,0022,0968.9,+15.4,056,0111,1741904705,5.957 33,0018,0024,0968.7,+15.3,057,0126,1741905006,6.001 35,0017,0023,0969.0,+15.2,057,0113,1741905305,5.996 33,0015,0021,0969.0,+15.1,058,0128,1741905605,5.949 33,0019,0026,0969.0,+15.1,058,0134,1741905905,5.969 09,0015,0021,0969.3,+14.9,058,0109,1741906205,5.94 33,0020,0027,0969.2,+14.8,058,0116,1741906505,5.944 35,0018,0024,0969.2,+14.8,058,0113,1741906806,6.003 99,0011,0015,0969.2,+14.8,059,0114,1741907105,5.998 35,0019,0026,0969.1,+14.6,059,0129,1741907405,5.973 33,0017,0023,0969.2,+14.6,059,0118,1741907705,5.972 99,0020,0027,0969.5,+14.5,059,0129,1741908005,5.964 99,0017,0023,0969.4,+14.3,060,0124,1741908306,6.028 99,0015,0021,0969.4,+14.0,060,0114,1741908606,6.073 30,0019,0026,0969.4,+14.1,058,0113,1741908906,6.073 33,0021,0028,0969.7,+14.0,058,0131,1741909206,6.059 33,0015,0021,0969.6,+13.6,059,0110,1741909506,6.031 33,0015,0021,0969.5,+13.3,059,0120,1741909806,6.026 35,0021,0028,0969.9,+12.8,061,0107,1741910106,6.012 11,0018,0024,0969.9,+12.8,062,0119,1741910406,6.011 33,0017,0023,0969.7,+12.6,062,0136,1741910705,5.986 33,0017,0023,0970.0,+12.4,063,0155,1741911005,5.973 33,0015,0021,0969.6,+12.2,064,0123,1741911305,5.961 33,0013,0017,0969.7,+12.2,064,0134,1741911605,5.947 33,0022,0029,0969.9,+12.0,065,0128,1741911906,6.105 33,0016,0022,0969.6,+12.1,063,0104,1741912206,6.157 11,0016,0022,0969.9,+11.7,065,0130,1741912506,6.147 33,0020,0027,0969.8,+11.8,065,0118,1741912806,6.122 99,0014,0018,0970.1,+11.7,065,0116,1741913106,6.117 37,0018,0024,0970.0,+12.0,065,0122,1741913406,6.108 33,0020,0027,0970.0,+12.1,066,0127,1741913706,6.091 33,0015,0021,0970.1,+11.8,066,0122,1741914006,6.054 33,0014,0018,0970.1,+11.8,067,0118,1741914306,6.045 11,0022,0029,0970.0,+11.7,068,0148,1741914606,6.062 33,0020,0027,0969.8,+11.5,068,0129,1741914906,6.036 33,0017,0023,0970.0,+11.7,068,0111,1741915206,6.022 30,0018,0024,0970.1,+11.7,067,0120,1741915506,6.099 33,0020,0027,0970.2,+11.6,068,0128,1741915806,6.17 33,0016,0022,0970.3,+11.5,067,0129,1741916106,6.149 33,0019,0026,0970.1,+11.4,067,0111,1741916406,6.176 11,0015,0021,0970.1,+11.4,067,0119,1741916706,6.155 33,0020,0027,0970.2,+11.4,067,0122,1741917006,6.139 33,0019,0026,0970.2,+11.4,067,0142,1741917306,6.046 33,0016,0022,0970.3,+11.4,067,0109,1741917606,6.113 35,0018,0024,0970.2,+11.4,066,0130,1741917906,6.1 33,0016,0022,0970.4,+11.6,067,0118,1741918206,6.11 30,0015,0021,0970.5,+11.4,067,0123,1741918506,6.093 11,0014,0018,0971.0,+11.1,068,0133,1741918806,6.088 33,0017,0023,0971.1,+11.2,069,0125,1741919106,6.161 35,0025,0034,0970.9,+11.0,068,0140,1741919406,6.222 33,0020,0027,0971.1,+10.7,068,0133,1741919706,6.216 33,0015,0021,0971.0,+10.7,068,0142,1741920006,6.195 33,0013,0017,0970.7,+10.6,068,0115,1741920306,6.209 33,0013,0017,0970.9,+10.3,067,0128,1741920606,6.201 09,0015,0021,0970.8,+10.0,069,0145,1741920906,6.193 99,0028,0038,0970.8,+09.9,068,0112,1741921206,6.191 33,0015,0021,0971.1,+10.0,067,0120,1741921506,6.183 33,0018,0024,0970.7,+09.8,067,0119,1741921806,6.165 33,0012,0016,0971.0,+09.7,067,0127,1741922106,6.172 33,0011,0015,0971.0,+09.5,069,0120,1741922406,6.151 33,0020,0027,0971.0,+09.3,070,0124,1741922706,6.233 13,0010,0013,0971.0,+09.2,070,0109,1741923006,6.281 33,0013,0017,0970.9,+09.3,069,0105,1741923306,6.296 33,0013,0017,0971.2,+09.2,068,0120,1741923606,6.286 33,0012,0016,0971.1,+09.0,070,0131,1741923906,6.27 33,0016,0022,0971.3,+09.0,070,0122,1741924206,6.261 33,0009,0012,0971.0,+08.9,069,0126,1741924506,6.247 33,0017,0023,0970.9,+08.8,070,0116,1741924806,6.23 11,0022,0029,0971.1,+08.5,071,0130,1741925106,6.231 33,0014,0018,0970.6,+08.5,071,0140,1741925406,6.225 33,0012,0016,0970.6,+08.5,069,0126,1741925706,6.232 33,0013,0017,0970.6,+08.5,070,0124,1741926006,6.211 33,0016,0022,0970.8,+08.4,071,0127,1741926306,6.296 99,0013,0017,0970.9,+08.3,071,0130,1741926606,6.352 33,0018,0024,0971.0,+08.4,073,0107,1741926906,6.367 30,0018,0024,0970.9,+08.6,073,0138,1741927206,6.346 30,0020,0027,0971.1,+08.7,073,0116,1741927506,6.333 30,0017,0023,0970.9,+08.8,074,0111,1741927806,6.32 33,0015,0021,0971.3,+08.9,074,0109,1741928106,6.307 33,0024,0032,0971.0,+08.9,073,0119,1741928406,6.297 99,0025,0034,0971.4,+08.9,073,0137,1741928706,6.282 99,0020,0027,0971.6,+08.9,074,0109,1741929006,6.288 33,0021,0028,0971.5,+09.0,073,0117,1741929306,6.26 30,0024,0032,0971.7,+09.3,073,0106,1741929606,6.335 30,0021,0028,0971.6,+09.4,072,0133,1741929906,6.414 33,0016,0022,0971.7,+09.5,072,0116,1741930206,6.482 33,0020,0027,0971.8,+09.7,072,0128,1741930506,6.47 33,0025,0034,0971.7,+09.9,071,0129,1741930806,6.449 99,0018,0024,0971.7,+10.0,070,0113,1741931106,6.447 33,0016,0022,0971.6,+10.1,070,0106,1741931406,6.423 33,0015,0021,0971.5,+10.2,070,0123,1741931706,6.418 33,0013,0017,0971.8,+10.3,070,0114,1741932006,6.414 99,0015,0021,0972.1,+10.4,071,0101,1741932306,6.384 33,0018,0024,0971.9,+10.6,070,0122,1741932606,6.363 33,0016,0022,0971.7,+10.9,070,0126,1741932906,6.359 11,0019,0026,0971.8,+11.0,070,0121,1741933206,6.345 33,0017,0023,0971.9,+11.1,070,0127,1741933506,6.422 35,0022,0029,0971.9,+11.2,069,0107,1741933806,6.472 99,0014,0018,0972.0,+11.2,069,0124,1741934106,6.459 40,0016,0022,0971.8,+11.4,068,0148,1741934406,6.526 33,0015,0021,0972.2,+11.6,067,0141,1741934706,6.521 33,0015,0021,0971.8,+11.8,066,0118,1741935006,6.508 13,0013,0017,0972.0,+11.9,067,0113,1741935306,6.496 33,0019,0026,0971.8,+12.0,066,0108,1741935606,6.396 33,0016,0022,0971.5,+12.5,065,0127,1741935906,6.469 33,0016,0022,0971.5,+12.9,064,0130,1741936206,6.448 35,0016,0022,0971.4,+13.1,063,0136,1741936506,6.443 30,0017,0023,0971.5,+13.1,062,0135,1741936806,6.43 16,0021,0028,0971.7,+13.4,062,0112,1741937106,6.5 33,0013,0017,0971.7,+14.0,060,0136,1741937406,6.561 33,0012,0016,0971.6,+14.4,059,0143,1741937706,6.532 35,0010,0013,0971.8,+15.2,053,0122,1741938006,6.534 33,0010,0013,0971.9,+15.7,051,0120,1741938306,6.521 33,0014,0018,0971.7,+16.0,050,0123,1741938606,6.508 99,0009,0012,0972.1,+16.5,048,0130,1741938906,6.487 11,0013,0017,0971.7,+17.0,046,0103,1741939206,6.475 35,0009,0012,0971.7,+17.4,046,0135,1741939506,6.469 33,0010,0013,0971.7,+17.5,046,0119,1741939806,6.449 33,0008,0011,0971.6,+17.6,045,0127,1741940106,6.435 35,0011,0015,0971.4,+17.7,044,0116,1741940406,6.422 33,0016,0022,0971.4,+17.7,044,0116,1741940706,6.507 33,0009,0012,0971.4,+17.8,044,0117,1741941006,6.551 11,0012,0016,0971.8,+17.9,044,0113,1741941306,6.617 35,0010,0013,0971.5,+18.3,042,0130,1741941606,6.612 30,0006,0008,0971.4,+18.6,041,0131,1741941906,6.6 33,0008,0011,0971.5,+18.9,040,0120,1741942206,6.586 35,0007,0010,0971.2,+19.1,039,0107,1741942506,6.577 33,0010,0013,0971.3,+19.5,038,0122,1741942806,6.56 35,0009,0012,0971.5,+19.7,036,0134,1741943106,6.547 30,0009,0012,0971.3,+19.7,035,0117,1741943406,6.53 33,0010,0013,0971.0,+19.9,036,0125,1741943706,6.522 33,0009,0012,0971.2,+20.0,034,0119,1741944006,6.513 33,0007,0010,0971.1,+20.2,033,0124,1741944306,6.589 33,0010,0013,0971.2,+20.4,033,0107,1741944606,6.642 33,0006,0008,0971.3,+20.4,032,0131,1741944906,6.625 06,0009,0012,0971.4,+20.4,032,0123,1741945206,6.615 30,0006,0008,0971.2,+20.4,032,0147,1741945506,6.599 33,0005,0007,0971.2,+20.4,033,0123,1741945806,6.586 28,0007,0010,0970.9,+20.5,032,0121,1741946106,6.573 33,0006,0008,0971.1,+20.7,032,0130,1741946406,6.552 33,0008,0011,0971.2,+21.2,031,0111,1741946706,6.546 33,0005,0007,0971.0,+21.3,032,0124,1741947006,6.613 09,0005,0007,0970.7,+21.7,031,0121,1741947306,6.592 35,0005,0007,0971.1,+21.8,028,0114,1741947606,6.589 33,0008,0011,0970.9,+21.7,028,0112,1741947906,6.576 30,0007,0010,0971.0,+21.9,028,0123,1741948206,6.716 33,0005,0007,0970.9,+22.0,027,0118,1741948506,6.707 35,0006,0008,0970.8,+22.2,028,0096,1741948806,6.69 35,0004,0006,0970.7,+22.4,027,0120,1741949106,6.684 04,0006,0008,0970.9,+22.6,027,0115,1741949406,6.647 33,0007,0010,0970.8,+22.5,026,0123,1741949706,6.651 35,0004,0006,0970.3,+22.7,026,0106,1741950006,6.641 33,0003,0005,0970.8,+23.1,027,0119,1741950306,6.624 33,0006,0008,0970.3,+23.1,025,0109,1741950606,6.607 33,0004,0006,0970.4,+23.2,025,0135,1741950906,6.59 30,0003,0005,0970.6,+23.2,025,0122,1741951206,6.589 28,0005,0007,0970.2,+23.2,026,0126,1741951506,6.655 33,0006,0008,0970.4,+23.4,025,0120,1741951806,6.696 33,0004,0006,0970.3,+23.4,025,0123,1741952106,6.684 33,0007,0010,0970.6,+23.5,025,0131,1741952406,6.759 35,0004,0006,0970.2,+23.6,024,0131,1741952706,6.738 35,0009,0012,0970.1,+23.6,025,0124,1741953006,6.724 28,0004,0006,0970.0,+24.0,024,0127,1741953306,6.711 35,0004,0006,0970.0,+23.7,024,0113,1741953606,6.702 35,0003,0005,0970.0,+23.3,024,0122,1741953906,6.689 30,0005,0007,0969.9,+22.9,026,0118,1741954206,6.673 33,0006,0008,0969.7,+22.7,025,0124,1741954506,6.659 33,0003,0005,0969.8,+22.7,025,0121,1741954806,6.662 33,0009,0012,0969.9,+23.1,025,0124,1741955106,6.731 09,0004,0006,0969.9,+23.6,025,0105,1741955406,6.795 33,0008,0011,0970.0,+23.9,025,0144,1741955706,6.778 33,0003,0005,0970.2,+23.7,024,0122,1741956006,6.764 30,0007,0010,0969.9,+23.6,024,0120,1741956306,6.744 30,0005,0007,0969.8,+23.4,024,0126,1741956606,6.737 33,0006,0008,0970.2,+23.7,025,0137,1741956906,6.716 33,0007,0010,0970.0,+24.1,025,0102,1741957206,6.776 11,0004,0006,0969.9,+24.0,025,0120,1741957506,6.778 33,0008,0011,0970.2,+24.1,024,0111,1741957806,6.685 33,0007,0010,0970.0,+24.1,024,0112,1741958106,6.745 33,0006,0008,0970.2,+23.8,024,0125,1741958406,6.745 33,0003,0005,0970.1,+23.6,025,0128,1741958706,6.816 33,0006,0008,0970.1,+23.3,026,0116,1741959006,6.851 99,0007,0010,0970.3,+23.2,026,0137,1741959306,6.858 30,0007,0010,0970.2,+23.2,027,0132,1741959606,6.833 33,0004,0006,0970.1,+23.2,026,0120,1741959906,6.823 33,0004,0006,0970.5,+23.1,026,0133,1741960206,6.806 28,0005,0007,0970.8,+22.8,027,0116,1741960506,6.794 33,0004,0006,0970.6,+22.5,027,0133,1741960806,6.802 33,0005,0007,0970.6,+22.5,028,0125,1741961106,6.776 33,0008,0011,0970.4,+22.7,029,0153,1741961406,6.763 33,0005,0007,0970.5,+23.0,028,0123,1741961706,6.754 30,0007,0010,0970.5,+23.1,028,0128,1741962006,6.729 30,0006,0008,0970.8,+22.8,029,0132,1741962306,6.796 33,0008,0011,0970.6,+22.6,029,0133,1741962606,6.858 35,0008,0011,0970.4,+22.4,029,0136,1741962906,6.854 33,0008,0011,0970.8,+22.5,030,0116,1741963206,6.833 13,0004,0006,0970.6,+22.2,030,0142,1741963506,6.819 30,0011,0015,0970.4,+22.0,029,0123,1741963806,6.818 33,0008,0011,0970.4,+21.9,030,0105,1741964106,6.873 35,0005,0007,0970.8,+21.8,030,0113,1741964406,6.865 99,0007,0010,0970.7,+21.7,030,0127,1741964706,6.856 33,0006,0008,0970.8,+21.7,031,0112,1741965006,6.838 37,0005,0007,0970.9,+21.7,030,0118,1741965306,6.832 11,0010,0013,0970.9,+21.7,031,0096,1741965606,6.808 99,0006,0008,0970.8,+21.7,030,0110,1741965906,6.885 30,0005,0007,0970.7,+21.6,031,0109,1741966206,6.939 30,0006,0008,0970.9,+21.6,031,0108,1741966506,6.933 33,0005,0007,0970.9,+21.6,031,0134,1741966806,6.919 33,0006,0008,0971.3,+21.5,031,0113,1741967106,6.907 33,0006,0008,0971.1,+21.4,031,0128,1741967406,6.885 33,0010,0013,0970.9,+21.4,031,0108,1741967706,6.871 33,0003,0005,0971.1,+21.3,032,0112,1741968006,6.859 33,0005,0007,0971.1,+21.1,032,0143,1741968306,6.848 33,0011,0015,0971.0,+20.9,032,0136,1741968606,6.833 30,0006,0008,0971.2,+20.8,033,0121,1741968906,6.811 30,0006,0008,0971.0,+20.7,033,0118,1741969206,6.888 11,0010,0013,0971.2,+20.6,033,0117,1741969506,6.973 30,0006,0008,0971.5,+20.4,034,0128,1741969807,7.019 33,0009,0012,0971.5,+20.4,034,0126,1741970107,7.006 33,0005,0007,0971.3,+20.4,034,0100,1741970406,6.984 33,0004,0006,0971.5,+20.3,034,0131,1741970706,6.988 99,0008,0011,0971.6,+20.2,035,0122,1741971006,6.974 33,0007,0010,0971.5,+20.1,035,0126,1741971306,6.959 11,0008,0011,0971.4,+19.9,036,0104,1741971606,6.943 30,0007,0010,0971.6,+19.9,036,0124,1741971906,6.927 33,0006,0008,0971.5,+19.6,036,0117,1741972206,6.922 30,0009,0012,0971.8,+19.5,037,0117,1741972506,6.908 30,0005,0007,0971.6,+19.5,038,0109,1741972806,6.888 33,0010,0013,0971.4,+19.3,038,0111,1741973106,6.965 99,0010,0013,0971.4,+19.3,039,0101,1741973407,7.031 09,0011,0015,0971.7,+19.1,040,0128,1741973707,7.089 33,0007,0010,0971.6,+19.0,040,0123,1741974007,7.004 33,0009,0012,0971.2,+18.8,040,0121,1741974306,6.987 33,0006,0008,0971.0,+18.8,040,0111,1741974607,7.064 35,0007,0010,0971.5,+18.7,040,0122,1741974907,7.038 33,0007,0010,0971.5,+18.7,040,0125,1741975207,7.033 99,0006,0008,0971.5,+18.7,040,0122,1741975507,7.003 33,0009,0012,0971.2,+18.5,040,0107,1741975807,7.004 33,0007,0010,0971.5,+18.4,040,0125,1741976106,6.995 99,0010,0013,0971.7,+18.3,041,0113,1741976406,6.973 33,0007,0010,0971.5,+18.2,041,0136,1741976707,7.058 33,0013,0017,0972.0,+18.0,041,0115,1741977007,7.115 33,0012,0016,0971.7,+17.9,042,0108,1741977307,7.101 11,0008,0011,0971.8,+17.9,042,0125,1741977607,7.088 33,0009,0012,0971.9,+17.8,042,0125,1741977907,7.067 30,0008,0011,0972.0,+17.6,043,0110,1741978207,7.054 33,0008,0011,0972.1,+17.6,043,0117,1741978507,7.042 35,0006,0008,0972.1,+17.5,043,0101,1741978807,7.019 33,0011,0015,0972.1,+17.7,042,0120,1741979107,7.016 33,0009,0012,0972.2,+17.6,043,0120,1741979407,7.004 11,0010,0013,0971.9,+17.6,042,0092,1741979706,6.989 33,0010,0013,0972.1,+17.6,043,0127,1741980006,6.968 35,0008,0011,0972.4,+17.5,043,0137,1741980307,7.045 30,0009,0012,0972.3,+17.5,043,0114,1741980607,7.189 35,0010,0013,0972.4,+17.4,043,0117,1741980907,7.175 00,0012,0016,0972.4,+17.4,043,0119,1741981207,7.084 11,0014,0018,0972.4,+17.3,043,0123,1741981507,7.15 33,0013,0017,0972.6,+17.1,044,0114,1741981807,7.138 33,0009,0012,0972.5,+17.1,043,0118,1741982107,7.116 33,0009,0012,0972.4,+17.1,044,0120,1741982407,7.112 30,0015,0021,0972.5,+17.1,043,0122,1741982707,7.103 33,0010,0013,0972.3,+17.0,044,0130,1741983007,7.085 33,0007,0010,0972.3,+17.0,044,0112,1741983307,7.08 11,0007,0010,0972.2,+17.0,044,0132,1741983607,7.058 33,0011,0015,0972.1,+17.0,044,0101,1741983907,7.145 33,0008,0011,0972.2,+17.0,044,0119,1741984207,7.189 33,0010,0013,0972.3,+16.9,044,0111,1741984507,7.177 33,0008,0011,0972.5,+16.8,045,0116,1741984807,7.163 30,0012,0016,0972.2,+16.6,045,0138,1741985107,7.148 33,0008,0011,0972.3,+16.7,045,0122,1741985407,7.135 30,0008,0011,0972.3,+16.6,045,0121,1741985707,7.124 33,0012,0016,0972.3,+16.6,045,0131,1741986007,7.191 30,0009,0012,0972.4,+16.6,045,0128,1741986307,7.184 33,0006,0008,0972.3,+16.5,045,0137,1741986607,7.171 33,0013,0017,0972.8,+16.4,046,0089,1741986907,7.16 33,0010,0013,0972.7,+16.4,046,0102,1741987207,7.138 30,0009,0012,0972.6,+16.4,046,0125,1741987507,7.214 13,0012,0016,0972.4,+16.4,046,0111,1741987807,7.272 33,0009,0012,0972.8,+16.4,046,0118,1741988107,7.25 33,0006,0008,0972.5,+16.4,047,0115,1741988407,7.245 33,0007,0010,0972.9,+16.3,047,0101,1741988707,7.218 33,0009,0012,0972.8,+16.3,047,0128,1741989007,7.211 33,0012,0016,0972.7,+16.3,047,0111,1741989307,7.208 33,0008,0011,0973.0,+16.2,048,0135,1741989607,7.193 33,0011,0015,0973.0,+16.2,048,0139,1741989907,7.18 33,0007,0010,0972.8,+16.1,048,0112,1741990207,7.168 33,0017,0023,0972.5,+16.1,048,0109,1741990507,7.155 30,0008,0011,0972.8,+16.1,048,0119,1741990807,7.141 33,0010,0013,0972.6,+16.0,048,0114,1741991107,7.298 35,0012,0016,0973.0,+15.9,049,0117,1741991407,7.27 30,0008,0011,0973.0,+15.9,048,0100,1741991707,7.329 33,0013,0017,0972.8,+15.8,049,0134,1741992007,7.307 33,0019,0026,0972.9,+15.7,049,0117,1741992307,7.302 33,0012,0016,0972.7,+15.7,049,0124,1741992607,7.289 33,0015,0021,0972.8,+15.7,049,0114,1741992907,7.267 33,0009,0012,0972.7,+15.5,049,0126,1741993207,7.264 33,0011,0015,0972.7,+15.7,048,0143,1741993507,7.259 11,0006,0008,0972.8,+15.5,049,0144,1741993807,7.237 33,0006,0008,0972.9,+15.5,048,0134,1741994107,7.232 33,0008,0011,0972.7,+15.4,048,0122,1741994407,7.219 30,0012,0016,0972.9,+15.4,048,0094,1741994707,7.296 33,0011,0015,0972.9,+15.4,048,0106,1741995007,7.332 30,0010,0013,0972.3,+15.5,047,0129,1741995307,7.319 33,0010,0013,0972.7,+15.3,047,0131,1741995607,7.322 13,0010,0013,0972.7,+15.4,047,0113,1741995907,7.389 33,0012,0016,0972.5,+15.3,048,0123,1741996207,7.377 33,0008,0011,0972.3,+15.4,047,0120,1741996507,7.363 28,0009,0012,0972.3,+15.4,047,0114,1741996807,7.351 33,0011,0015,0972.2,+15.5,046,0107,1741997107,7.329 33,0009,0012,0972.5,+15.5,046,0129,1741997407,7.324 40,0007,0010,0972.2,+15.5,046,0123,1741997707,7.31 16,0011,0015,0972.2,+15.5,046,0119,1741998007,7.298 33,0018,0024,0972.4,+15.6,046,0113,1741998307,7.375 30,0009,0012,0972.2,+15.7,046,0124,1741998607,7.429 30,0010,0013,0972.0,+15.7,045,0099,1741998907,7.41 33,0011,0015,0972.1,+15.7,046,0108,1741999207,7.395 30,0012,0016,0971.9,+15.7,046,0125,1741999507,7.384 33,0009,0012,0971.9,+15.7,045,0124,1741999807,7.37 33,0009,0012,0972.0,+15.7,046,0121,1742000107,7.357 30,0012,0016,0971.9,+15.7,045,0131,1742000407,7.337 33,0008,0011,0971.9,+15.7,045,0123,1742000707,7.338 30,0009,0012,0971.9,+15.7,045,0117,1742001007,7.406 33,0012,0016,0972.0,+15.6,045,0114,1742001307,7.385 33,0011,0015,0971.9,+15.6,045,0116,1742001607,7.363 33,0006,0008,0971.9,+15.7,046,0122,1742001907,7.457 30,0007,0010,0971.9,+15.4,046,0110,1742002207,7.495 33,0009,0012,0972.0,+15.5,046,0126,1742002507,7.491 33,0009,0012,0972.0,+15.4,046,0112,1742002807,7.47 33,0010,0013,0971.7,+15.3,046,0111,1742003107,7.457 33,0008,0011,0971.9,+15.3,046,0122,1742003407,7.444 33,0007,0010,0971.6,+15.1,046,0126,1742003707,7.446 99,0014,0018,0971.8,+15.3,046,0125,1742004007,7.433 33,0008,0011,0971.6,+15.2,046,0137,1742004307,7.412 99,0007,0010,0971.6,+15.2,046,0129,1742004607,7.391 33,0009,0012,0971.8,+15.3,046,0114,1742004907,7.38 33,0015,0021,0971.9,+15.3,046,0111,1742005207,7.366 33,0009,0012,0972.0,+15.4,046,0114,1742005507,7.444 35,0005,0007,0971.9,+15.3,046,0120,1742005807,7.497 11,0013,0017,0972.0,+15.3,046,0100,1742006107,7.485 35,0011,0015,0971.8,+15.4,046,0112,1742006407,7.472 33,0008,0011,0971.6,+15.5,046,0122,1742006707,7.46 35,0012,0016,0971.8,+15.5,045,0128,1742007007,7.445 33,0007,0010,0971.7,+15.6,045,0123,1742007307,7.44 00,0010,0013,0971.9,+15.6,045,0129,1742007607,7.499 33,0012,0016,0971.9,+15.7,045,0110,1742007907,7.489 11,0009,0012,0971.8,+15.9,044,0129,1742008207,7.473 30,0009,0012,0972.1,+15.8,044,0119,1742008507,7.461 33,0011,0015,0971.9,+15.9,044,0137,1742008807,7.462 33,0012,0016,0972.0,+15.9,044,0136,1742009107,7.544 30,0011,0015,0972.1,+15.8,044,0110,1742009407,7.588 33,0009,0012,0972.2,+15.8,044,0117,1742009707,7.581 99,0011,0015,0972.2,+15.9,043,0120,1742010007,7.56 30,0006,0008,0972.3,+16.0,043,0109,1742010307,7.555 33,0015,0021,0972.4,+15.9,043,0128,1742010607,7.534 33,0008,0011,0972.4,+15.9,043,0125,1742010907,7.52 30,0006,0008,0972.3,+15.9,044,0116,1742011207,7.5 30,0006,0008,0972.2,+15.8,044,0139,1742011507,7.495 33,0010,0013,0972.2,+15.8,044,0106,1742011807,7.475 33,0010,0013,0972.2,+15.9,043,0108,1742012107,7.473 33,0010,0013,0972.5,+15.9,043,0123,1742012407,7.544 30,0007,0010,0972.6,+16.0,043,0125,1742012707,7.534 33,0007,0010,0972.5,+15.9,043,0115,1742013007,7.666 33,0009,0012,0972.5,+15.9,043,0128,1742013307,7.661 33,0012,0016,0972.6,+16.0,043,0117,1742013607,7.648 33,0008,0011,0972.6,+15.9,044,0119,1742013907,7.637 11,0017,0023,0972.6,+16.1,043,0118,1742014207,7.624 99,0007,0010,0972.7,+16.0,044,0127,1742014507,7.602 33,0010,0013,0972.4,+16.2,043,0138,1742014807,7.596 33,0011,0015,0972.6,+16.3,043,0111,1742015107,7.567 99,0014,0018,0972.7,+16.4,042,0123,1742015407,7.562 33,0010,0013,0973.0,+16.5,042,0135,1742015707,7.551 33,0013,0017,0973.0,+16.7,042,0144,1742016007,7.546 11,0007,0010,0972.8,+16.8,041,0130,1742016307,7.619 33,0012,0016,0972.8,+16.8,042,0126,1742016607,7.666 30,0012,0016,0972.7,+16.9,042,0128,1742016907,7.661 33,0007,0010,0973.0,+17.0,041,0139,1742017207,7.639 30,0008,0011,0972.9,+17.0,041,0131,1742017507,7.708 33,0010,0013,0973.0,+17.1,041,0129,1742017807,7.701 33,0007,0010,0972.9,+17.0,041,0142,1742018107,7.681 33,0010,0013,0973.1,+17.1,041,0118,1742018407,7.681 33,0006,0008,0973.3,+17.1,042,0127,1742018707,7.662 35,0012,0016,0973.1,+17.3,041,0110,1742019007,7.649 33,0012,0016,0973.3,+17.3,041,0112,1742019307,7.628 33,0005,0007,0973.3,+17.4,040,0152,1742019607,7.623 33,0010,0013,0973.4,+17.5,040,0104,1742019907,7.693 33,0010,0013,0973.4,+17.7,040,0120,1742020207,7.752 33,0008,0011,0973.2,+17.9,040,0117,1742020507,7.732 33,0007,0010,0973.1,+18.1,040,0127,1742020807,7.718 30,0010,0013,0973.1,+18.3,039,0126,1742021107,7.713 33,0005,0007,0973.4,+18.5,039,0132,1742021407,7.701 30,0009,0012,0973.3,+18.6,039,0141,1742021707,7.671 33,0009,0012,0973.5,+18.8,038,0113,1742022007,7.675 99,0007,0010,0973.0,+19.0,038,0121,1742022307,7.742 99,0010,0013,0973.4,+19.1,038,0138,1742022607,7.648 30,0008,0011,0973.3,+19.3,037,0117,1742022907,7.718 33,0009,0012,0973.1,+19.5,037,0097,1742023207,7.686 30,0005,0007,0973.1,+19.6,036,0127,1742023507,7.779 30,0009,0012,0973.3,+19.8,037,0106,1742023807,7.834 33,0010,0013,0973.5,+20.0,036,0111,1742024107,7.811 13,0008,0011,0973.5,+20.2,036,0114,1742024407,7.798 33,0007,0010,0973.2,+20.5,036,0131,1742024707,7.793 99,0008,0011,0973.2,+20.8,033,0125,1742025007,7.765 99,0006,0008,0973.1,+21.1,033,0115,1742025307,7.758 33,0009,0012,0973.4,+21.5,032,0118,1742025607,7.754 30,0008,0011,0973.2,+21.8,032,0117,1742025907,7.734 30,0009,0012,0973.2,+21.9,031,0123,1742026207,7.722 06,0009,0012,0973.1,+22.4,030,0104,1742026507,7.715 33,0005,0007,0973.1,+22.7,029,0127,1742026807,7.702 33,0006,0008,0973.2,+23.1,030,0118,1742027107,7.779 33,0007,0010,0973.5,+23.5,029,0128,1742027407,7.829 30,0005,0007,0972.9,+24.0,029,0117,1742027707,7.896 30,0009,0012,0973.4,+24.1,027,0126,1742028007,7.888 33,0006,0008,0973.2,+24.3,027,0131,1742028307,7.858 33,0007,0010,0973.2,+24.4,027,0122,1742028607,7.863 33,0009,0012,0973.2,+24.4,028,0112,1742028907,7.85 30,0005,0007,0973.3,+24.5,027,0136,1742029207,7.838 30,0005,0007,0973.2,+24.5,027,0109,1742029507,7.823 35,0007,0010,0973.1,+24.6,026,0118,1742029807,7.802 30,0005,0007,0973.3,+24.6,027,0107,1742030107,7.798 30,0005,0007,0973.1,+24.5,026,0140,1742030407,7.779 11,0004,0006,0972.9,+24.6,025,0125,1742030707,7.854 30,0009,0012,0973.0,+24.3,026,0111,1742031007,7.914 33,0004,0006,0973.0,+24.2,027,0117,1742031307,7.894 33,0004,0006,0973.2,+24.1,027,0123,1742031607,7.889 33,0007,0010,0973.0,+24.2,028,0128,1742031907,7.876 33,0004,0006,0973.0,+23.9,027,0138,1742032207,7.934 33,0008,0011,0972.8,+23.9,027,0123,1742032507,7.922 09,0006,0008,0972.9,+24.0,027,0128,1742032807,7.909 33,0006,0008,0972.6,+24.0,027,0123,1742033107,7.903 30,0007,0010,0972.5,+24.1,027,0098,1742033407,7.884 28,0007,0010,0972.3,+24.1,027,0119,1742033707,7.869 99,0009,0012,0972.7,+24.2,028,0111,1742034007,7.856 30,0008,0011,0972.3,+24.4,027,0104,1742034307,7.934 30,0017,0023,0972.5,+24.6,026,0130,1742034607,7.997 35,0003,0005,0972.4,+24.7,027,0126,1742034907,7.966 35,0007,0010,0972.4,+24.9,026,0121,1742035207,7.97 30,0007,0010,0972.2,+25.0,027,0123,1742035507,7.957 33,0015,0021,0972.1,+24.9,027,0123,1742035807,7.943 33,0004,0006,0972.1,+24.8,026,0136,1742036107,7.923 33,0006,0008,0972.0,+24.9,026,0121,1742036407,7.919 99,0004,0006,0971.8,+25.1,026,0122,1742036707,7.905 30,0004,0006,0971.9,+24.9,025,0137,1742037007,7.965 35,0008,0011,0971.6,+24.9,025,0112,1742037307,7.871 33,0004,0006,0971.7,+25.1,026,0103,1742037607,7.946 33,0006,0008,0971.6,+25.4,025,0115,1742037908,8.016 00,0007,0010,0971.3,+24.7,026,0138,1742038848,48.403 28,0005,0007,0971.2,+25.0,025,0131,1742039148,48.45 28,0004,0006,0971.2,+25.3,024,0127,1742039448,48.446 25,0005,0007,0970.7,+25.6,024,0127,1742039748,48.433 23,0004,0006,0970.7,+25.6,023,0134,1742040048,48.422 00,0004,0006,0971.0,+25.8,023,0150,1742040357,57.443 33,0005,0007,0970.7,+26.1,025,0118,1742040657,57.481 13,0006,0008,0970.5,+26.2,023,0135,1742040957,57.486 30,0005,0007,0970.7,+26.1,023,0128,1742041257,57.492 28,0009,0012,0970.7,+25.9,023,0143,1742041558,58.183 33,0008,0011,0970.4,+25.7,024,0144,1742041857,57.625 30,0009,0012,0970.3,+25.7,024,0125,1742042157,57.604 33,0009,0012,0970.3,+25.8,024,0126,1742042457,57.596 35,0004,0006,0970.2,+25.8,024,0110,1742042757,57.586 33,0010,0013,0970.4,+26.0,025,0136,1742043057,57.569 30,0008,0011,0970.1,+26.0,023,0117,1742043357,57.557 25,0015,0021,0970.0,+26.0,023,0122,1742043657,57.534 23,0006,0008,0969.9,+26.0,023,0112,1742043957,57.61 28,0008,0011,0969.7,+26.0,023,0118,1742044257,57.579 30,0009,0012,0969.9,+26.0,022,0107,1742044557,57.815 30,0005,0007,0969.9,+26.0,022,0123,1742044857,57.599 99,0007,0010,0969.8,+26.5,023,0113,1742045157,57.674 21,0011,0015,0969.4,+26.2,022,0110,1742045457,57.708 25,0004,0006,0969.8,+26.0,021,0110,1742045757,57.687 30,0004,0006,0969.6,+26.1,022,0111,1742046057,57.623 25,0005,0007,0969.4,+26.1,022,0101,1742046357,57.709 18,0010,0013,0969.6,+25.9,022,0116,1742046657,57.639 09,0006,0008,0969.8,+25.9,022,0138,1742046957,57.617 30,0007,0010,0969.4,+25.7,022,0108,1742047257,57.622 30,0009,0012,0969.5,+25.8,023,0113,1742047557,57.601 28,0013,0017,0969.4,+25.7,023,0127,1742047857,57.604 25,0004,0006,0969.3,+25.6,023,0105,1742048157,57.594 30,0006,0008,0969.4,+25.5,023,0122,1742048457,57.638 00,0007,0010,0969.4,+25.4,023,0084,1742048650,10.987 30,0009,0012,0969.4,+25.7,024,0139,1742048951,11.135 30,0004,0006,0969.1,+25.6,024,0112,1742049251,11.139 23,0005,0007,0969.2,+25.4,024,0125,1742049551,11.117 25,0009,0012,0969.1,+25.2,024,0122,1742049851,11.105 99,0005,0007,0969.1,+24.8,026,0143,1742050151,11.083 21,0011,0015,0969.4,+24.5,026,0126,1742050451,11.079 16,0005,0007,0969.6,+24.4,027,0119,1742050751,11.068 99,0008,0011,0969.5,+24.2,028,0115,1742051051,11.06 25,0008,0011,0969.9,+24.1,028,0142,1742051351,11.05 99,0010,0013,0969.5,+23.9,029,0116,1742051651,11.027 25,0009,0012,0969.8,+23.7,030,0136,1742051951,11.013 25,0014,0018,0969.9,+23.6,031,0106,1742052251,11.063 28,0007,0010,0969.8,+23.5,031,0107,1742052551,11.149 16,0008,0011,0969.9,+23.3,031,0107,1742052851,11.128 28,0008,0011,0969.9,+23.2,031,0110,1742053151,11.194 28,0007,0010,0970.0,+23.1,032,0114,1742053451,11.182 28,0009,0012,0970.1,+23.0,031,0097,1742053751,11.169 30,0011,0015,0970.0,+22.9,032,0120,1742054051,11.155 25,0009,0012,0970.1,+22.9,032,0111,1742054351,11.142 30,0010,0013,0970.1,+22.8,033,0103,1742054651,11.121 16,0009,0012,0970.2,+22.6,033,0128,1742054951,11.124 30,0006,0008,0970.2,+22.6,034,0133,1742055251,11.103 30,0007,0010,0970.0,+22.3,034,0111,1742055551,11.082 99,0010,0013,0970.2,+22.2,034,0139,1742055851,11.147 28,0006,0008,0970.0,+22.1,034,0115,1742056151,11.209 28,0007,0010,0969.9,+22.0,034,0100,1742056451,11.205 99,0006,0008,0970.2,+22.0,034,0133,1742056751,11.192 28,0008,0011,0970.2,+21.9,034,0104,1742057051,11.17 99,0008,0011,0970.5,+21.8,035,0107,1742057351,11.167 30,0008,0011,0970.3,+21.5,037,0122,1742057651,11.144 30,0009,0012,0970.4,+21.1,039,0127,1742057951,11.141 30,0007,0010,0970.3,+20.9,040,0124,1742058251,11.135 30,0011,0015,0970.1,+20.6,041,0139,1742058551,11.186 28,0010,0013,0970.4,+20.4,043,0122,1742058851,11.172 28,0011,0015,0970.8,+20.1,044,0107,1742059151,11.168 99,0013,0017,0970.8,+19.9,046,0111,1742059451,11.208 28,0009,0012,0971.0,+19.5,047,0121,1742059751,11.3 28,0010,0013,0970.8,+19.4,048,0129,1742060051,11.287 99,0008,0011,0970.9,+19.3,049,0120,1742060351,11.274 99,0014,0018,0970.7,+19.2,047,0102,1742060651,11.269 13,0012,0016,0970.5,+19.3,047,0137,1742060951,11.248 30,0010,0013,0970.6,+19.2,047,0132,1742061251,11.242 30,0009,0012,0970.5,+19.3,046,0125,1742061551,11.222 28,0010,0013,0970.6,+19.3,045,0128,1742061851,11.209 28,0011,0015,0970.7,+19.3,045,0122,1742062151,11.196 99,0013,0017,0971.0,+19.3,044,0114,1742062451,11.176 28,0007,0010,0970.5,+19.3,044,0104,1742062751,11.161 13,0012,0016,0970.5,+19.3,044,0116,1742063051,11.23 28,0012,0016,0970.4,+19.3,044,0123,1742063351,11.372 99,0012,0016,0970.6,+19.2,044,0121,1742063651,11.376 99,0006,0008,0970.9,+19.1,044,0107,1742063951,11.346 99,0006,0008,0970.7,+19.2,042,0115,1742064251,11.342 30,0010,0013,0970.6,+19.4,042,0137,1742064551,11.265 28,0010,0013,0970.6,+19.4,040,0112,1742064851,11.318 25,0008,0011,0969.9,+19.3,040,0113,1742065151,11.294 28,0011,0015,0970.2,+19.2,041,0126,1742065451,11.281 28,0011,0015,0969.9,+19.0,041,0124,1742065751,11.277 28,0007,0010,0969.9,+18.9,041,0108,1742066051,11.276 99,0006,0008,0969.7,+18.7,042,0124,1742066351,11.251 28,0006,0008,0969.6,+18.7,043,0117,1742066651,11.291 99,0013,0017,0970.0,+18.6,043,0122,1742066951,11.374 28,0011,0015,0970.1,+18.7,043,0113,1742067251,11.361 28,0007,0010,0970.1,+18.7,043,0114,1742067551,11.348 25,0007,0010,0969.7,+18.5,043,0118,1742067851,11.335 30,0009,0012,0970.0,+18.7,043,0122,1742068151,11.324 28,0005,0007,0969.7,+18.7,042,0114,1742068451,11.311 28,0006,0008,0969.9,+18.7,042,0145,1742068751,11.306 16,0007,0010,0970.0,+18.6,043,0119,1742069051,11.3 28,0018,0024,0970.1,+18.5,043,0125,1742069351,11.27 28,0009,0012,0970.1,+18.3,044,0133,1742069651,11.275 28,0011,0015,0970.3,+18.4,043,0110,1742069951,11.333 28,0008,0011,0969.9,+18.3,043,0105,1742070251,11.373 25,0006,0008,0969.8,+18.3,042,0114,1742070551,11.468 28,0008,0011,0970.0,+18.3,042,0126,1742070851,11.466 13,0008,0011,0969.8,+18.2,043,0118,1742071151,11.45 28,0006,0008,0969.9,+18.2,042,0113,1742071451,11.429 28,0009,0012,0969.7,+18.1,042,0109,1742071751,11.423 30,0009,0012,0970.2,+17.9,043,0121,1742072051,11.403 28,0013,0017,0970.0,+17.7,044,0115,1742072351,11.38 30,0006,0008,0970.1,+17.5,044,0129,1742072651,11.367 13,0006,0008,0969.8,+17.4,044,0117,1742072951,11.362 28,0006,0008,0970.1,+17.2,045,0135,1742073251,11.349 25,0009,0012,0970.2,+17.1,045,0108,1742073551,11.336 28,0007,0010,0970.1,+17.2,045,0133,1742073851,11.466 25,0006,0008,0969.7,+17.2,045,0130,1742074151,11.552 28,0008,0011,0970.0,+17.2,045,0134,1742074451,11.45 99,0013,0017,0969.9,+17.0,045,0128,1742074751,11.558 16,0006,0008,0969.6,+17.0,045,0132,1742075051,11.44 28,0009,0012,0969.5,+16.9,045,0120,1742075351,11.499 28,0006,0008,0969.7,+16.9,046,0130,1742075651,11.486 28,0008,0011,0969.9,+16.8,046,0126,1742075951,11.464 28,0013,0017,0969.9,+16.7,046,0108,1742076251,11.462 28,0008,0011,0969.9,+16.4,047,0145,1742076551,11.447 28,0007,0010,0970.0,+16.5,046,0119,1742076851,11.428 16,0008,0011,0969.8,+16.5,046,0110,1742077151,11.428 30,0011,0015,0969.7,+16.4,047,0117,1742077451,11.471 99,0008,0011,0969.7,+16.4,046,0111,1742077751,11.553 99,0006,0008,0969.6,+16.4,046,0120,1742078051,11.534 28,0012,0016,0969.3,+16.0,048,0121,1742078351,11.526 28,0006,0008,0969.6,+15.0,050,0119,1742078651,11.513 28,0007,0010,0969.3,+15.1,049,0112,1742078951,11.501 11,0008,0011,0969.1,+14.8,051,0128,1742079251,11.488 28,0007,0010,0969.1,+14.7,051,0120,1742079551,11.554 28,0007,0010,0969.2,+14.6,051,0129,1742079851,11.541 25,0011,0015,0969.0,+14.5,051,0107,1742080151,11.52 28,0011,0015,0969.0,+14.7,051,0108,1742080451,11.516 28,0010,0013,0969.0,+14.9,050,0110,1742080751,11.503 28,0013,0017,0968.9,+15.4,049,0108,1742081051,11.552 25,0008,0011,0968.8,+15.3,049,0135,1742081351,11.633 28,0007,0010,0969.1,+15.5,048,0116,1742081651,11.613 28,0010,0013,0968.9,+15.6,048,0140,1742081951,11.606 28,0010,0013,0968.7,+15.7,048,0119,1742082251,11.594 28,0007,0010,0968.8,+15.7,048,0122,1742082551,11.58 28,0009,0012,0968.7,+15.6,047,0124,1742082851,11.639 30,0009,0012,0968.9,+15.6,048,0126,1742083151,11.556 28,0006,0008,0968.6,+15.7,047,0114,1742083451,11.613 28,0009,0012,0968.4,+15.4,048,0109,1742083751,11.599 28,0009,0012,0968.6,+15.4,048,0098,1742084051,11.595 28,0008,0011,0968.5,+15.3,049,0125,1742084351,11.574 28,0009,0012,0968.5,+15.1,049,0101,1742084651,11.623 28,0007,0010,0968.5,+14.9,049,0115,1742084951,11.702 28,0008,0011,0968.4,+14.9,049,0128,1742085251,11.68 28,0008,0011,0967.9,+14.6,050,0107,1742085551,11.677 28,0011,0015,0967.9,+14.6,050,0122,1742085851,11.662 28,0012,0016,0967.9,+14.5,050,0108,1742086151,11.649 28,0009,0012,0967.9,+14.4,050,0136,1742086451,11.637 28,0007,0010,0968.2,+13.9,052,0124,1742086751,11.623 28,0013,0017,0967.8,+13.6,053,0112,1742087051,11.61 13,0009,0012,0967.7,+13.6,053,0116,1742087351,11.615 28,0008,0011,0967.9,+13.0,055,0105,1742087651,11.576 28,0011,0015,0967.8,+12.9,055,0116,1742087951,11.643 28,0011,0015,0967.8,+12.8,056,0124,1742088251,11.63 25,0008,0011,0967.9,+12.5,056,0113,1742088551,11.788 28,0011,0015,0967.7,+12.3,056,0109,1742088851,11.765 28,0009,0012,0967.7,+11.7,058,0136,1742089151,11.752 13,0007,0010,0967.5,+12.1,056,0129,1742089451,11.749 28,0009,0012,0967.9,+11.6,058,0115,1742089751,11.726 99,0011,0015,0967.7,+11.5,058,0117,1742090051,11.713 25,0009,0012,0967.7,+11.4,059,0125,1742090351,11.716 28,0009,0012,0967.7,+11.4,059,0107,1742090651,11.703 25,0011,0015,0968.0,+11.1,060,0105,1742090951,11.69 30,0008,0011,0967.8,+11.1,060,0132,1742091251,11.678 11,0009,0012,0968.0,+10.8,061,0130,1742091551,11.656 28,0010,0013,0967.8,+10.9,059,0108,1742091851,11.713 28,0008,0011,0967.7,+10.4,062,0132,1742092151,11.792 28,0008,0011,0968.0,+10.7,060,0133,1742092451,11.779 30,0015,0021,0968.0,+10.5,061,0120,1742092751,11.766 25,0009,0012,0968.0,+10.5,061,0116,1742093051,11.754 28,0007,0010,0968.1,+10.6,062,0112,1742093351,11.781 99,0009,0012,0968.0,+11.0,061,0122,1742093651,11.767 28,0010,0013,0968.3,+11.2,061,0129,1742093951,11.756 25,0007,0010,0968.4,+11.3,060,0119,1742094251,11.735 25,0010,0013,0968.3,+11.9,059,0122,1742094551,11.721 28,0009,0012,0968.3,+11.8,059,0122,1742094851,11.766 28,0009,0012,0968.3,+12.4,057,0146,1742095151,11.752 28,0009,0012,0968.2,+12.7,057,0101,1742095451,11.809 99,0009,0012,0968.2,+12.3,057,0116,1742095751,11.882 28,0010,0013,0968.1,+12.2,058,0132,1742096051,11.869 25,0006,0008,0968.1,+12.2,056,0124,1742096351,11.856 28,0010,0013,0968.2,+12.1,057,0132,1742096651,11.832 28,0011,0015,0968.5,+12.1,056,0144,1742096951,11.827 28,0010,0013,0968.3,+11.9,058,0106,1742097251,11.814 25,0012,0016,0968.1,+11.6,058,0097,1742097551,11.801 18,0010,0013,0968.1,+11.5,059,0112,1742097851,11.788 28,0009,0012,0968.3,+11.3,060,0135,1742098151,11.807 28,0010,0013,0968.1,+11.1,061,0110,1742098451,11.762 25,0013,0017,0968.1,+11.1,059,0118,1742098751,11.781 28,0008,0011,0967.9,+10.8,061,0125,1742099051,11.835 28,0011,0015,0968.2,+10.7,061,0116,1742099352,12.004 28,0011,0015,0968.1,+10.6,061,0116,1742099651,11.971 28,0014,0018,0968.4,+10.5,061,0097,1742099951,11.872 28,0011,0015,0968.2,+10.4,062,0116,1742100251,11.945 28,0011,0015,0968.3,+10.3,060,0123,1742100551,11.945 28,0015,0021,0968.3,+10.2,061,0130,1742100851,11.919 28,0012,0016,0968.3,+10.1,062,0126,1742101151,11.914 28,0013,0017,0968.1,+10.1,062,0121,1742101451,11.886 28,0010,0013,0968.3,+10.1,062,0111,1742101751,11.889 99,0007,0010,0968.3,+10.0,063,0135,1742102051,11.867 28,0009,0012,0968.1,+10.1,063,0119,1742102351,11.855 28,0013,0017,0968.2,+10.1,062,0125,1742102651,11.904 30,0017,0023,0968.3,+10.1,064,0114,1742102951,11.984 28,0018,0024,0968.5,+10.2,063,0100,1742103251,11.964 28,0011,0015,0968.6,+10.3,064,0111,1742103551,11.951 28,0014,0018,0968.6,+10.4,064,0124,1742103851,11.954 30,0019,0026,0968.5,+10.5,065,0132,1742104151,11.941 28,0017,0023,0968.5,+10.7,064,0126,1742104451,11.922 28,0020,0027,0968.8,+11.2,065,0130,1742104751,11.978 28,0024,0032,0968.7,+11.9,063,0143,1742105051,11.974 28,0015,0021,0968.8,+12.1,063,0091,1742105351,11.961 99,0018,0024,0969.0,+12.8,062,0127,1742105651,11.948 28,0015,0021,0968.8,+13.2,060,0106,1742105951,11.944 30,0013,0017,0969.1,+13.9,057,0125,1742106252,12.005 30,0011,0015,0969.3,+15.2,053,0129,1742106552,12.065 33,0013,0017,0969.3,+15.2,053,0110,1742106852,12.063 28,0010,0013,0969.2,+15.7,051,0119,1742107152,12.052 30,0010,0013,0969.2,+15.8,051,0120,1742107452,12.029 28,0014,0018,0969.2,+15.9,050,0116,1742107752,12.034 16,0012,0016,0969.3,+16.7,049,0129,1742108051,11.992 30,0009,0012,0969.6,+16.8,049,0128,1742108351,11.987 30,0008,0011,0969.2,+17.1,048,0125,1742108651,11.965 28,0013,0017,0969.5,+17.2,047,0125,1742108951,11.972 99,0012,0016,0969.2,+17.1,048,0141,1742109251,11.957 28,0014,0018,0969.3,+17.1,048,0097,1742109551,11.936 28,0012,0016,0969.2,+17.5,048,0122,1742109851,11.984 30,0016,0022,0969.0,+17.8,047,0130,1742110152,12.069 33,0011,0015,0969.2,+18.2,046,0106,1742110452,12.057 28,0010,0013,0968.9,+18.5,044,0096,1742110752,12.035 30,0010,0013,0969.3,+18.7,044,0118,1742111052,12.124 30,0010,0013,0969.2,+19.0,043,0132,1742111352,12.089 30,0010,0013,0969.1,+19.3,042,0117,1742111652,12.087 99,0013,0017,0968.9,+19.5,042,0133,1742111952,12.08 28,0020,0027,0968.7,+19.9,042,0122,1742112252,12.058 28,0011,0015,0969.0,+20.4,040,0116,1742112552,12.04 99,0016,0022,0968.7,+20.5,038,0125,1742112852,12.033 28,0010,0013,0968.7,+20.8,039,0124,1742113152,12.011 28,0019,0026,0968.8,+20.7,037,0134,1742113452,12.063 28,0012,0016,0968.9,+20.7,037,0104,1742113752,12.145 30,0016,0022,0968.7,+20.9,036,0122,1742114052,12.133 28,0012,0016,0968.7,+21.2,038,0121,1742114352,12.12 28,0012,0016,0968.5,+21.4,035,0119,1742114652,12.106 28,0017,0023,0968.7,+21.5,035,0125,1742114952,12.093 28,0010,0013,0968.5,+21.7,034,0115,1742115252,12.161 99,0012,0016,0968.4,+22.2,034,0110,1742115552,12.068 28,0012,0016,0968.3,+22.5,034,0126,1742115852,12.134 28,0011,0015,0968.5,+22.5,032,0110,1742116152,12.057 30,0021,0028,0968.7,+22.3,032,0131,1742116452,12.11 30,0024,0032,0968.4,+22.3,031,0107,1742116752,12.095 28,0016,0022,0968.6,+22.3,030,0132,1742117052,12.145 25,0016,0022,0968.4,+22.1,029,0100,1742117352,12.227 28,0029,0039,0968.4,+22.2,029,0122,1742117652,12.214 30,0023,0031,0968.1,+22.0,029,0116,1742117952,12.201 30,0022,0029,0968.1,+22.0,029,0127,1742118252,12.189 30,0017,0023,0968.3,+22.0,030,0126,1742118552,12.183 28,0022,0029,0968.1,+21.9,029,0120,1742118852,12.17 28,0021,0028,0968.4,+21.9,029,0120,1742119152,12.157 28,0022,0029,0968.1,+22.2,029,0109,1742119452,12.153 28,0020,0027,0968.2,+22.4,028,0109,1742119752,12.131 30,0017,0023,0968.3,+22.1,028,0117,1742120052,12.118 28,0019,0026,0968.0,+22.2,028,0121,1742120352,12.107 25,0020,0027,0968.1,+22.3,028,0109,1742120652,12.141 28,0037,0050,0968.2,+23.2,028,0107,1742120952,12.251 30,0021,0028,0968.1,+23.4,028,0120,1742121252,12.221 30,0017,0023,0968.4,+23.7,027,0117,1742121552,12.206 23,0014,0018,0967.7,+23.7,026,0130,1742121852,12.268 25,0024,0032,0968.1,+23.9,027,0101,1742122152,12.259 30,0016,0022,0967.7,+24.3,026,0126,1742122452,12.255 28,0025,0034,0967.6,+24.5,025,0125,1742122752,12.234 28,0016,0022,0967.5,+24.4,025,0141,1742123052,12.247 25,0022,0029,0967.5,+24.8,025,0116,1742123352,12.207 28,0012,0016,0967.6,+24.9,023,0120,1742123652,12.195 30,0018,0024,0967.6,+24.9,022,0105,1742123952,12.202 13,0029,0039,0967.6,+24.6,022,0122,1742124252,12.223 30,0015,0021,0967.6,+25.0,022,0129,1742124552,12.298 28,0016,0022,0967.4,+24.7,023,0120,1742124852,12.294 28,0018,0024,0967.2,+24.6,023,0126,1742125152,12.272 25,0018,0024,0967.4,+25.2,022,0096,1742125452,12.267 28,0020,0027,0967.3,+25.2,021,0132,1742125752,12.254 25,0017,0023,0967.2,+25.2,021,0139,1742126052,12.233 25,0024,0032,0966.9,+25.0,023,0122,1742126352,12.229 25,0021,0028,0967.1,+25.1,021,0121,1742126652,12.222 25,0019,0026,0967.4,+25.0,021,0126,1742126952,12.206 28,0026,0036,0967.4,+24.8,020,0118,1742127252,12.197 28,0021,0028,0967.2,+25.3,020,0115,1742127552,12.283 28,0014,0018,0967.3,+25.1,021,0133,1742127852,12.297 28,0015,0021,0967.1,+24.9,022,0128,1742128152,12.375 30,0014,0018,0966.9,+24.5,020,0136,1742128452,12.362 28,0022,0029,0967.4,+24.0,021,0122,1742128752,12.307 30,0019,0026,0967.1,+23.8,022,0132,1742129052,12.344 25,0015,0021,0967.7,+23.1,022,0133,1742129352,12.289 28,0012,0016,0967.7,+22.3,023,0134,1742129652,12.321 28,0014,0018,0967.4,+22.0,026,0110,1742129952,12.305 25,0015,0021,0967.6,+21.9,027,0122,1742130252,12.312 25,0019,0026,0967.5,+22.0,028,0146,1742130552,12.279 25,0017,0023,0967.8,+22.2,028,0108,1742130852,12.286 25,0017,0023,0967.4,+22.3,026,0109,1742131152,12.244 30,0019,0026,0967.7,+23.0,024,0127,1742131452,12.383 25,0016,0022,0967.8,+23.5,025,0121,1742131752,12.381 25,0015,0021,0967.7,+23.7,022,0131,1742132052,12.455 28,0015,0021,0967.9,+23.1,024,0126,1742132352,12.437 25,0007,0010,0968.2,+22.8,022,0131,1742132652,12.387 30,0009,0012,0967.8,+22.8,022,0137,1742132952,12.416 25,0013,0017,0967.7,+23.1,021,0133,1742133252,12.395 25,0017,0023,0967.7,+23.4,023,0123,1742133552,12.364 28,0015,0021,0967.7,+23.4,023,0129,1742133852,12.37 18,0017,0023,0967.5,+23.1,022,0127,1742134152,12.306 28,0024,0032,0967.5,+23.6,022,0137,1742134452,12.344 25,0015,0021,0967.4,+23.5,024,0148,1742134752,12.33 25,0014,0018,0967.7,+23.7,023,0121,1742135052,12.36 25,0006,0008,0967.2,+23.5,023,0108,1742135352,12.47 28,0014,0018,0967.4,+23.5,023,0126,1742135652,12.461 25,0011,0015,0967.4,+23.4,023,0139,1742135952,12.443 99,0021,0028,0967.3,+23.0,022,0135,1742136252,12.422 23,0012,0016,0967.4,+22.7,024,0126,1742136552,12.409 28,0017,0023,0967.6,+22.4,024,0125,1742136852,12.388 28,0024,0032,0967.8,+22.2,024,0117,1742137152,12.399 25,0015,0021,0967.6,+21.8,024,0144,1742137452,12.442 30,0007,0010,0968.0,+21.5,022,0124,1742137752,12.429 30,0006,0008,0967.7,+21.6,022,0110,1742138052,12.417 28,0005,0007,0967.7,+21.7,023,0125,1742138352,12.339 28,0004,0006,0967.6,+22.0,019,0131,1742138652,12.453 25,0007,0010,0967.6,+22.0,020,0100,1742138952,12.537 28,0005,0007,0967.9,+21.9,021,0115,1742139252,12.53 25,0009,0012,0967.7,+21.7,022,0120,1742139552,12.512 28,0009,0012,0967.6,+21.4,023,0124,1742139852,12.496 99,0006,0008,0967.9,+21.1,024,0136,1742140152,12.483 28,0013,0017,0967.8,+20.9,024,0115,1742140452,12.47 28,0008,0011,0967.7,+20.6,024,0119,1742140752,12.458 25,0010,0013,0968.0,+20.4,025,0116,1742141052,12.444 25,0009,0012,0967.8,+20.3,025,0112,1742141352,12.431 25,0007,0010,0967.9,+20.1,026,0136,1742141652,12.461 28,0011,0015,0967.9,+19.9,026,0131,1742141952,12.432 18,0015,0021,0967.8,+19.9,026,0138,1742142252,12.463 28,0008,0011,0968.1,+19.6,026,0113,1742142552,12.539 25,0008,0011,0968.2,+19.5,027,0111,1742142852,12.545 28,0015,0021,0968.4,+19.1,028,0101,1742143152,12.684 28,0008,0011,0968.2,+18.9,029,0120,1742143452,12.525 25,0012,0016,0968.2,+18.8,029,0124,1742143752,12.546 28,0013,0017,0968.5,+18.4,030,0118,1742144052,12.573 28,0015,0021,0968.4,+18.1,031,0121,1742144352,12.542 28,0012,0016,0968.7,+17.7,032,0110,1742144652,12.521 25,0013,0017,0968.6,+17.6,033,0125,1742144952,12.464 28,0015,0021,0968.8,+16.9,034,0124,1742145252,12.511 25,0015,0021,0968.7,+16.5,035,0139,1742145552,12.505 28,0014,0018,0969.1,+16.3,036,0128,1742145852,12.556 28,0010,0013,0969.3,+16.4,036,0124,1742146152,12.729 28,0010,0013,0969.0,+16.3,036,0115,1742146452,12.617 25,0018,0024,0968.9,+16.1,036,0136,1742146752,12.604 28,0027,0037,0969.2,+15.9,038,0115,1742147052,12.567 28,0015,0021,0969.1,+15.4,039,0136,1742147352,12.578 28,0015,0021,0969.2,+15.4,039,0096,1742147652,12.566 28,0016,0022,0969.7,+15.7,037,0103,1742147952,12.53 16,0010,0013,0969.4,+15.9,036,0127,1742148252,12.541 28,0014,0018,0969.3,+16.0,036,0116,1742148552,12.526 28,0012,0016,0969.7,+16.2,035,0110,1742148852,12.542 28,0013,0017,0969.6,+16.2,036,0121,1742149152,12.53 28,0008,0011,0969.6,+16.2,035,0105,1742149452,12.621 28,0017,0023,0969.8,+16.4,035,0111,1742149752,12.71 28,0016,0022,0970.1,+16.3,036,0126,1742150052,12.689 18,0019,0026,0970.2,+16.5,034,0101,1742150352,12.685 28,0011,0015,0970.0,+16.7,034,0122,1742150652,12.71 28,0023,0031,0970.2,+16.5,035,0105,1742150952,12.651 28,0016,0022,0969.9,+16.3,035,0144,1742151252,12.637 25,0025,0034,0970.2,+16.2,035,0125,1742151552,12.638 25,0008,0011,0970.3,+16.2,034,0133,1742151852,12.621 28,0013,0017,0970.4,+16.1,034,0127,1742152152,12.618 16,0011,0015,0970.3,+16.1,034,0110,1742152452,12.613 28,0011,0015,0970.3,+15.7,037,0126,1742152752,12.572 28,0008,0011,0970.3,+15.5,036,0112,1742153052,12.625 28,0015,0021,0970.2,+15.4,037,0120,1742153352,12.702 25,0014,0018,0970.3,+14.9,038,0123,1742153652,12.694 28,0018,0024,0970.6,+14.3,041,0122,1742153952,12.708 28,0012,0016,0970.7,+13.9,041,0118,1742154252,12.761 25,0008,0011,0970.7,+13.5,042,0132,1742154552,12.736 28,0015,0021,0970.5,+12.7,044,0128,1742154852,12.659 99,0008,0011,0970.5,+13.0,042,0127,1742155152,12.71 28,0009,0012,0970.6,+12.7,044,0127,1742155452,12.697 28,0009,0012,0970.5,+12.6,042,0126,1742155752,12.704 28,0007,0010,0970.5,+12.3,046,0104,1742156052,12.662 25,0007,0010,0970.6,+12.0,047,0109,1742156352,12.659 99,0009,0012,0970.6,+12.1,045,0117,1742156652,12.708 25,0011,0015,0970.4,+11.8,045,0118,1742156952,12.869 25,0011,0015,0970.4,+11.7,045,0111,1742157252,12.773 28,0015,0021,0970.5,+12.2,042,0120,1742157552,12.832 25,0006,0008,0970.4,+13.0,039,0129,1742157852,12.739 25,0006,0008,0970.5,+13.1,039,0146,1742158152,12.747 16,0005,0007,0970.2,+13.4,038,0103,1742158452,12.801 25,0005,0007,0970.5,+13.5,038,0126,1742158752,12.78 28,0008,0011,0970.7,+13.6,038,0126,1742159052,12.762 25,0007,0010,0970.8,+13.6,038,0106,1742159352,12.763 25,0006,0008,0970.8,+13.6,038,0123,1742159652,12.75 25,0008,0011,0970.5,+13.5,038,0124,1742159952,12.736 28,0008,0011,0970.6,+13.5,038,0125,1742160252,12.786 28,0006,0008,0970.6,+13.5,038,0122,1742160552,12.866 28,0005,0007,0970.7,+13.5,037,0132,1742160852,12.845 25,0004,0006,0970.8,+13.6,037,0122,1742161152,12.831 28,0005,0007,0970.6,+13.5,038,0125,1742161452,12.826 25,0009,0012,0970.5,+13.5,037,0107,1742161752,12.813 28,0004,0006,0970.8,+13.7,037,0115,1742162052,12.801 25,0005,0007,0970.6,+13.5,037,0118,1742162352,12.868 25,0003,0005,0970.7,+13.5,037,0122,1742162652,12.774 25,0005,0007,0970.4,+13.1,038,0117,1742162952,12.773 25,0008,0011,0970.4,+13.1,038,0114,1742163252,12.797 25,0005,0007,0970.4,+13.0,038,0116,1742163552,12.736 25,0004,0006,0970.4,+13.0,038,0131,1742163852,12.866 25,0010,0013,0970.5,+12.9,038,0102,1742164152,12.873 18,0007,0010,0970.8,+12.8,038,0132,1742164452,12.932 28,0006,0008,0970.8,+12.8,037,0115,1742164752,12.87 25,0005,0007,0970.7,+13.0,037,0124,1742165052,12.906 23,0007,0010,0970.7,+13.2,036,0123,1742165352,12.894 28,0006,0008,0970.8,+13.1,037,0130,1742165652,12.881 25,0005,0007,0970.6,+12.7,039,0123,1742165952,12.87 25,0010,0013,0971.0,+12.5,039,0126,1742166252,12.846 18,0004,0006,0970.9,+12.3,039,0125,1742166552,12.851 25,0005,0007,0970.8,+12.1,040,0116,1742166852,12.829 25,0005,0007,0971.2,+11.8,040,0112,1742167152,12.816 25,0003,0005,0970.9,+11.4,043,0144,1742167452,12.865 25,0006,0008,0971.2,+11.1,043,0111,1742167752,12.947 25,0003,0005,0971.0,+10.7,044,0122,1742168052,12.933 18,0004,0006,0970.9,+10.5,045,0126,1742168352,12.923 25,0005,0007,0970.9,+10.6,044,0101,1742168652,12.927 25,0005,0007,0971.0,+09.5,046,0114,1742168952,12.895 25,0002,0003,0971.1,+09.8,044,0116,1742169252,12.973 25,0005,0007,0970.9,+09.3,047,0125,1742169552,12.948 25,0003,0005,0971.0,+08.9,049,0106,1742169852,12.935 25,0003,0005,0971.1,+08.8,049,0127,1742170152,12.93 25,0003,0005,0971.0,+08.8,049,0139,1742170452,12.909 25,0005,0007,0970.7,+08.3,050,0131,1742170752,12.897 25,0007,0010,0970.7,+08.1,050,0118,1742171052,12.946 25,0004,0006,0970.9,+08.1,050,0120,1742171353,13.026 25,0012,0016,0970.8,+08.0,052,0130,1742171653,13.013 28,0008,0011,0970.6,+08.0,052,0130,1742171952,12.992 28,0004,0006,0970.4,+08.1,051,0111,1742172252,12.987 18,0006,0008,0970.7,+07.7,053,0137,1742172552,12.974 28,0004,0006,0970.5,+07.6,052,0126,1742172852,12.961 28,0008,0011,0970.5,+07.6,052,0135,1742173152,12.968 28,0009,0012,0970.6,+07.7,051,0122,1742173452,12.922 28,0010,0013,0970.5,+07.6,053,0100,1742173752,12.922 28,0010,0013,0970.4,+07.6,053,0129,1742174052,12.901 28,0006,0008,0970.6,+07.7,051,0123,1742174352,12.896 25,0011,0015,0970.4,+07.7,052,0122,1742174653,13.018 28,0007,0010,0970.5,+07.8,051,0125,1742174953,13.107 28,0003,0005,0970.5,+07.8,052,0106,1742175253,13.094 28,0008,0011,0970.3,+07.8,051,0120,1742175553,13.08 28,0007,0010,0970.3,+07.7,053,0111,1742175853,13.067 25,0008,0011,0969.8,+07.5,054,0114,1742176153,13.053 28,0013,0017,0970.2,+07.4,056,0122,1742176453,13.041 28,0004,0006,0970.4,+07.7,053,0116,1742176753,13.028 25,0006,0008,0970.2,+07.7,053,0125,1742177053,13.015 25,0007,0010,0970.1,+07.7,052,0122,1742177352,12.994 28,0010,0013,0970.1,+07.5,053,0131,1742177652,12.989 28,0009,0012,0970.0,+07.3,055,0113,1742177952,12.976 25,0005,0007,0970.0,+07.5,053,0140,1742178253,13.027 99,0008,0011,0969.8,+07.4,054,0110,1742178553,13.127 28,0009,0012,0969.6,+07.2,055,0114,1742178853,13.094 28,0010,0013,0969.7,+07.0,057,0151,1742179153,13.081 28,0006,0008,0969.6,+07.2,054,0112,1742179453,13.068 28,0015,0021,0969.9,+07.2,053,0128,1742179753,13.135 28,0007,0010,0969.7,+06.9,058,0102,1742180053,13.082 28,0013,0017,0969.9,+07.1,056,0127,1742180353,13.108 28,0007,0010,0969.6,+06.6,060,0121,1742180653,13.087 99,0014,0018,0969.7,+06.7,056,0110,1742180953,13.074 28,0011,0015,0969.9,+06.3,057,0128,1742181253,13.072 28,0023,0031,0969.6,+06.0,060,0131,1742181553,13.059 28,0010,0013,0969.8,+05.9,060,0114,1742181853,13.107 28,0011,0015,0969.7,+06.0,059,0134,1742182153,13.188 25,0015,0021,0969.9,+06.0,059,0122,1742182453,13.175 18,0012,0016,0969.6,+05.8,058,0117,1742182753,13.162 28,0006,0008,0969.7,+05.5,060,0122,1742183053,13.149 28,0011,0015,0969.9,+05.6,059,0118,1742183353,13.136 25,0011,0015,0969.7,+05.2,061,0125,1742183653,13.126 28,0009,0012,0969.6,+05.4,059,0118,1742183953,13.102 25,0007,0010,0969.5,+05.4,060,0140,1742184253,13.176 25,0012,0016,0969.6,+05.4,058,0118,1742184553,13.164 18,0010,0013,0969.7,+05.5,059,0108,1742184853,13.153 28,0012,0016,0969.6,+05.1,062,0111,1742185153,13.146 28,0005,0007,0969.6,+05.1,062,0123,1742185453,13.188 28,0005,0007,0969.5,+05.1,062,0119,1742185753,13.269 28,0008,0011,0969.6,+05.1,062,0120,1742186053,13.256 28,0013,0017,0969.1,+05.1,062,0121,1742186353,13.235 28,0012,0016,0969.1,+05.3,061,0098,1742186653,13.229 16,0006,0008,0969.3,+05.3,062,0114,1742186953,13.24 28,0009,0012,0969.2,+05.3,062,0117,1742187253,13.204 28,0012,0016,0969.0,+05.5,061,0094,1742187553,13.191 28,0015,0021,0969.2,+05.7,061,0117,1742187853,13.178 30,0009,0012,0969.1,+05.9,061,0126,1742188153,13.166 28,0012,0016,0969.0,+05.9,061,0127,1742188453,13.137 28,0010,0013,0969.0,+06.1,060,0123,1742188753,13.138 25,0019,0026,0968.7,+06.1,061,0114,1742189053,13.196 28,0012,0016,0968.9,+06.2,060,0139,1742189353,13.349 28,0016,0022,0969.0,+06.3,059,0126,1742189653,13.336 28,0016,0022,0969.2,+06.6,059,0106,1742189953,13.326 28,0019,0026,0969.1,+06.7,059,0123,1742190253,13.39 28,0013,0017,0969.1,+07.0,059,0148,1742190553,13.288 25,0005,0007,0969.2,+07.2,057,0113,1742190853,13.292 28,0005,0007,0969.2,+07.6,057,0123,1742191153,13.274 28,0006,0008,0969.5,+08.0,056,0113,1742191453,13.257 28,0012,0016,0969.3,+08.0,057,0120,1742191753,13.253 28,0012,0016,0969.0,+08.6,055,0126,1742192053,13.232 25,0010,0013,0969.0,+08.8,054,0142,1742192353,13.227 25,0017,0023,0969.1,+09.2,052,0093,1742192653,13.269 16,0011,0015,0968.8,+09.5,052,0112,1742192953,13.348 25,0011,0015,0968.8,+09.6,052,0127,1742193253,13.326 28,0017,0023,0968.9,+09.8,051,0135,1742193553,13.313 28,0008,0011,0969.0,+10.1,050,0127,1742193853,13.3 35,0020,0027,0968.9,+10.3,049,0122,1742194153,13.295 25,0013,0017,0969.1,+11.3,047,0120,1742194453,13.258 28,0010,0013,0969.0,+11.2,048,0116,1742194753,13.27 28,0005,0007,0968.8,+12.1,046,0114,1742195053,13.256 25,0011,0015,0969.1,+12.5,048,0124,1742195353,13.251 28,0013,0017,0968.9,+12.7,045,0114,1742195653,13.31 25,0008,0011,0968.8,+12.7,044,0143,1742195953,13.305 28,0011,0015,0968.8,+12.9,044,0127,1742196253,13.356 28,0005,0007,0968.5,+12.8,045,0130,1742196553,13.438 21,0011,0015,0968.6,+12.1,045,0107,1742196853,13.422 28,0009,0012,0968.9,+12.3,045,0106,1742197153,13.421 25,0009,0012,0969.0,+11.9,046,0129,1742197453,13.388 25,0006,0008,0968.6,+11.8,045,0115,1742197753,13.386 25,0006,0008,0968.9,+12.0,045,0128,1742198053,13.361 25,0012,0016,0968.8,+12.3,046,0122,1742198353,13.361 25,0008,0011,0968.6,+12.4,044,0134,1742198653,13.336 25,0006,0008,0968.8,+12.6,043,0112,1742198953,13.324 25,0006,0008,0968.6,+12.4,043,0112,1742199253,13.309 25,0002,0003,0968.6,+12.2,044,0111,1742199553,13.296 25,0006,0008,0968.8,+12.2,046,0136,1742199853,13.347 30,0004,0006,0968.8,+11.8,048,0114,1742200153,13.427 28,0005,0007,0968.7,+11.5,051,0115,1742200453,13.414 21,0003,0005,0968.9,+11.2,055,0131,1742200753,13.409 25,0003,0005,0968.9,+11.0,060,0112,1742201053,13.395 28,0003,0005,0968.8,+11.0,060,0099,1742201353,13.375 25,0004,0006,0968.8,+11.7,058,0122,1742201653,13.364 25,0004,0006,0968.5,+12.2,055,0105,1742201953,13.429 25,0002,0003,0968.8,+12.7,053,0115,1742202253,13.336 28,0003,0005,0968.8,+13.1,048,0113,1742202553,13.341 25,0006,0008,0968.9,+12.7,047,0126,1742202853,13.304 28,0003,0005,0968.6,+12.4,047,0116,1742203153,13.388 30,0002,0003,0969.2,+12.0,048,0135,1742203453,13.435 40,0002,0003,0968.8,+11.8,053,0126,1742203753,13.5 30,0005,0007,0968.7,+11.4,056,0114,1742204053,13.567 28,0001,0002,0968.5,+11.1,056,0113,1742204353,13.482 28,0002,0003,0968.8,+10.9,057,0124,1742204653,13.469 25,0003,0005,0968.7,+10.7,061,0123,1742204953,13.466 30,0002,0003,0969.0,+10.4,061,0114,1742205253,13.451 30,0004,0006,0968.6,+10.2,061,0117,1742205553,13.421 28,0003,0005,0968.7,+10.3,060,0123,1742205853,13.416 28,0001,0002,0968.9,+10.4,060,0135,1742206153,13.411 25,0002,0003,0968.8,+10.7,059,0129,1742206453,13.383 18,0001,0002,0968.5,+10.9,058,0123,1742206753,13.385 25,0003,0005,0968.4,+11.3,058,0128,1742207053,13.419 25,0001,0002,0968.2,+11.6,058,0139,1742207353,13.499 25,0002,0003,0968.5,+11.9,057,0128,1742207653,13.486 25,0002,0003,0968.0,+12.3,054,0125,1742207953,13.473 25,0003,0005,0968.0,+13.0,055,0116,1742208253,13.46 28,0003,0005,0968.0,+13.0,052,0138,1742208553,13.448 99,0001,0002,0968.0,+13.5,043,0130,1742208853,13.522 28,0001,0002,0967.8,+13.9,038,0131,1742209153,13.504 28,0002,0003,0967.7,+13.9,047,0133,1742209453,13.488 28,0001,0002,0967.6,+13.6,046,0131,1742209753,13.483 25,0002,0003,0967.8,+13.5,045,0114,1742210053,13.43 28,0002,0003,0967.7,+13.3,046,0120,1742210353,13.449 18,0010,0013,0967.6,+13.2,046,0117,1742210653,13.499 25,0002,0003,0967.4,+13.4,045,0129,1742210953,13.597 25,0004,0006,0967.1,+13.6,045,0133,1742211253,13.584 25,0002,0003,0967.2,+13.9,040,0117,1742211553,13.555 25,0001,0002,0966.8,+14.0,036,0127,1742211853,13.542 25,0001,0002,0967.3,+14.2,034,0112,1742212153,13.528 28,0000,0001,0967.0,+14.2,034,0123,1742212453,13.523 23,0001,0002,0967.3,+14.3,034,0138,1742212753,13.502 25,0001,0002,0967.2,+14.2,035,0107,1742213053,13.497 25,0001,0002,0967.1,+14.1,034,0127,1742213353,13.485 25,0003,0005,0967.0,+14.0,036,0131,1742213653,13.472 21,0001,0002,0967.5,+13.6,038,0135,1742213953,13.478 23,0000,0001,0967.4,+13.3,040,0118,1742214253,13.597 11,0001,0002,0967.6,+12.9,043,0110,1742214553,13.608 21,0002,0003,0967.5,+12.4,045,0124,1742214853,13.576 23,0002,0003,0967.8,+11.7,048,0110,1742215153,13.563 25,0003,0005,0968.1,+11.4,051,0114,1742215453,13.557 23,0001,0002,0968.0,+10.8,055,0129,1742215753,13.537 25,0001,0002,0968.3,+10.4,055,0119,1742216053,13.531 23,0001,0002,0968.3,+10.1,054,0125,1742216353,13.594 16,0003,0005,0968.5,+10.2,053,0114,1742216653,13.59 23,0001,0002,0968.4,+10.2,054,0119,1742216953,13.556 23,0005,0007,0968.5,+10.2,053,0125,1742217253,13.553 23,0001,0002,0968.4,+10.2,053,0101,1742217553,13.547 23,0003,0005,0968.4,+10.2,056,0108,1742217853,13.597 23,0003,0005,0968.4,+09.8,059,0120,1742218153,13.67 18,0003,0005,0968.4,+09.7,058,0105,1742218453,13.665 23,0005,0007,0968.4,+09.7,057,0130,1742218753,13.651 23,0003,0005,0968.5,+09.8,056,0126,1742219053,13.632 23,0002,0003,0968.6,+09.9,055,0143,1742219353,13.617 23,0003,0005,0968.6,+09.9,055,0110,1742219653,13.604 99,0001,0002,0968.6,+09.9,054,0132,1742219953,13.595 21,0002,0003,0968.3,+10.0,054,0129,1742220253,13.578 23,0001,0002,0968.6,+09.9,054,0124,1742220553,13.569 25,0003,0005,0968.5,+09.8,058,0130,1742220853,13.552 28,0001,0002,0968.7,+09.7,061,0114,1742221153,13.54 30,0003,0005,0968.7,+09.4,062,0119,1742221453,13.598 33,0003,0005,0969.1,+09.3,063,0098,1742221753,13.675 33,0003,0005,0969.2,+09.2,063,0127,1742222053,13.664 33,0005,0007,0969.2,+09.1,065,0133,1742222353,13.642 33,0002,0003,0969.0,+08.9,066,0135,1742222653,13.712 33,0004,0006,0969.2,+08.6,066,0133,1742222953,13.695 33,0003,0005,0969.2,+08.5,066,0108,1742223253,13.694 33,0003,0005,0969.1,+08.4,066,0125,1742223553,13.662 35,0003,0005,0969.1,+08.6,067,0124,1742223853,13.657 33,0011,0015,0969.1,+08.6,065,0141,1742224153,13.638 21,0002,0003,0969.3,+08.4,065,0129,1742224453,13.631 33,0003,0005,0969.4,+08.4,065,0131,1742224753,13.626 33,0003,0005,0969.5,+08.4,064,0119,1742225053,13.669 33,0003,0005,0969.4,+08.3,065,0141,1742225353,13.747 33,0003,0005,0969.1,+08.2,062,0140,1742225653,13.735 30,0003,0005,0969.6,+08.1,059,0149,1742225953,13.724 30,0002,0003,0969.4,+07.9,059,0105,1742226253,13.709 21,0003,0005,0969.8,+07.8,058,0120,1742226553,13.704 33,0012,0016,0969.7,+07.8,059,0133,1742226853,13.674 30,0006,0008,0969.7,+07.8,058,0128,1742227153,13.759 33,0003,0005,0970.0,+07.7,058,0120,1742227453,13.672 33,0005,0007,0970.1,+07.8,058,0122,1742227753,13.732 33,0006,0008,0970.5,+07.7,058,0130,1742228053,13.73 33,0005,0007,0970.6,+07.7,058,0118,1742228353,13.702 33,0007,0010,0970.4,+07.7,058,0107,1742228653,13.747 33,0005,0007,0970.4,+07.6,058,0121,1742228953,13.834 33,0008,0011,0970.7,+07.6,057,0139,1742229253,13.823 33,0007,0010,0970.5,+07.4,057,0108,1742229553,13.801 30,0009,0012,0970.5,+07.4,057,0122,1742229853,13.788 30,0009,0012,0970.9,+07.3,056,0121,1742230153,13.766 33,0011,0015,0970.8,+07.2,053,0115,1742230453,13.757 30,0015,0021,0971.0,+07.2,052,0117,1742230753,13.757 33,0005,0007,0971.4,+07.1,051,0123,1742231053,13.736 30,0005,0007,0971.5,+07.1,050,0125,1742231353,13.731 28,0006,0008,0971.3,+07.0,050,0124,1742231653,13.71 28,0006,0008,0971.5,+06.8,050,0109,1742231953,13.705 99,0005,0007,0971.7,+06.8,048,0121,1742232253,13.747 21,0004,0006,0971.8,+06.7,048,0122,1742232553,13.828 30,0005,0007,0972.1,+06.7,047,0113,1742232853,13.897 99,0006,0008,0972.1,+06.6,048,0107,1742233153,13.882 37,0005,0007,0972.2,+06.6,047,0125,1742233453,13.86 30,0009,0012,0972.5,+06.5,046,0119,1742233753,13.855 30,0004,0006,0972.4,+06.4,048,0102,1742234053,13.842 30,0005,0007,0972.5,+06.4,048,0117,1742234353,13.829 21,0005,0007,0972.5,+06.3,049,0142,1742234653,13.816 28,0007,0010,0972.9,+06.2,050,0115,1742234953,13.811 28,0005,0007,0972.8,+06.2,050,0127,1742235253,13.79 30,0004,0006,0972.9,+06.1,050,0120,1742235553,13.785 30,0005,0007,0973.2,+06.0,051,0106,1742235853,13.831 30,0009,0012,0972.9,+05.9,051,0107,1742236153,13.908 30,0006,0008,0972.9,+05.8,049,0131,1742236453,13.918 30,0009,0012,0973.1,+05.7,050,0120,1742236753,13.882 30,0010,0013,0973.0,+05.7,051,0111,1742237053,13.87 30,0012,0016,0973.1,+05.7,051,0113,1742237353,13.861 30,0006,0008,0972.8,+05.5,051,0111,1742237653,13.843 28,0007,0010,0973.0,+05.5,051,0110,1742237953,13.83 28,0007,0010,0973.0,+05.5,050,0135,1742238253,13.825 30,0010,0013,0973.2,+05.4,051,0128,1742238553,13.803 28,0008,0011,0973.5,+05.5,051,0124,1742238853,13.791 30,0009,0012,0973.2,+05.4,050,0124,1742239153,13.869 28,0007,0010,0973.4,+05.4,050,0119,1742239453,13.923 30,0007,0010,0973.2,+05.4,051,0103,1742239753,13.989 28,0006,0008,0973.6,+05.4,051,0106,1742240053,13.968 30,0005,0007,0973.6,+05.4,051,0115,1742240353,13.966 21,0006,0008,0973.5,+05.4,050,0132,1742240653,13.957 28,0007,0010,0973.6,+05.4,050,0130,1742240953,13.937 28,0011,0015,0973.5,+05.4,049,0117,1742241253,13.924 28,0010,0013,0973.5,+05.4,049,0099,1742241553,13.912 28,0004,0006,0973.8,+05.3,048,0116,1742241853,13.899 30,0007,0010,0973.8,+05.3,049,0109,1742242153,13.888 28,0008,0011,0974.0,+05.2,048,0113,1742242453,13.872 28,0006,0008,0974.4,+05.2,047,0118,1742242753,13.859 28,0007,0010,0974.5,+05.1,047,0088,1742243053,13.91 28,0006,0008,0974.2,+05.1,047,0123,1742243353,13.985 28,0006,0008,0974.2,+05.0,047,0116,1742243653,13.975 28,0007,0010,0974.3,+05.0,047,0105,1742243953,13.963 28,0007,0010,0974.8,+05.0,047,0125,1742244254,14.038 99,0006,0008,0974.7,+05.0,046,0129,1742244554,14.017 25,0008,0011,0974.6,+05.0,045,0128,1742244854,14.011 28,0006,0008,0974.8,+05.0,044,0137,1742245153,13.994 28,0008,0011,0975.0,+05.0,045,0126,1742245453,13.978 28,0008,0011,0974.9,+05.0,044,0120,1742245753,13.973 30,0007,0010,0975.1,+05.1,044,0115,1742246053,13.952 28,0008,0011,0975.2,+05.0,045,0122,1742246353,13.932 21,0007,0010,0975.0,+05.1,044,0117,1742246654,14.005 99,0006,0008,0974.9,+05.0,044,0131,1742246954,14.08 30,0009,0012,0975.0,+05.1,044,0136,1742247254,14.055 28,0006,0008,0974.9,+05.0,044,0115,1742247554,14.055 28,0008,0011,0974.6,+05.0,045,0127,1742247854,14.022 30,0008,0011,0975.2,+05.0,045,0127,1742248154,14.051 28,0008,0011,0975.0,+05.0,045,0099,1742248454,14.004 30,0007,0010,0975.1,+05.0,046,0122,1742248753,13.99 28,0007,0010,0975.1,+05.0,046,0125,1742249053,13.97 28,0007,0010,0975.1,+04.9,047,0134,1742249353,13.974 28,0014,0018,0975.3,+04.9,047,0132,1742249653,13.96 28,0010,0013,0975.4,+04.8,048,0120,1742249953,13.931 28,0009,0012,0974.9,+04.9,048,0109,1742250253,13.982 21,0009,0012,0975.1,+04.8,048,0128,1742250554,14.148 30,0010,0013,0975.0,+04.8,048,0130,1742250854,14.055 28,0007,0010,0975.3,+04.8,047,0117,1742251154,14.125 28,0007,0010,0975.2,+04.8,048,0115,1742251454,14.101 28,0008,0011,0975.1,+04.7,047,0109,1742251754,14.097 28,0007,0010,0975.1,+04.7,047,0113,1742252054,14.096 28,0006,0008,0974.9,+04.7,047,0117,1742252354,14.071 21,0008,0011,0974.9,+04.7,047,0111,1742252654,14.05 28,0008,0011,0974.9,+04.7,048,0114,1742252954,14.045 28,0007,0010,0975.1,+04.6,047,0101,1742253254,14.035 28,0007,0010,0974.8,+04.6,047,0133,1742253553,13.967 28,0006,0008,0974.8,+04.6,047,0116,1742253854,14.07 99,0006,0008,0974.9,+04.6,047,0106,1742254154,14.147 28,0007,0010,0975.1,+04.6,047,0110,1742254454,14.135 28,0007,0010,0974.8,+04.6,047,0128,1742254754,14.122 25,0007,0010,0974.7,+04.6,048,0128,1742255054,14.109 28,0008,0011,0974.8,+04.6,048,0097,1742255354,14.096 30,0008,0011,0974.7,+04.6,047,0117,1742255654,14.083 25,0007,0010,0975.3,+04.5,048,0135,1742255954,14.062 28,0008,0011,0974.9,+04.6,047,0104,1742256254,14.037 21,0010,0013,0975.3,+04.6,047,0115,1742256554,14.116 28,0009,0012,0975.5,+04.5,048,0135,1742256854,14.111 25,0009,0012,0975.2,+04.4,048,0120,1742257154,14.025 28,0010,0013,0975.1,+04.4,048,0104,1742257454,14.149 28,0007,0010,0975.0,+04.4,048,0100,1742257754,14.231 28,0008,0011,0975.2,+04.4,049,0127,1742258054,14.207 28,0006,0008,0975.1,+04.3,049,0108,1742258354,14.205 21,0008,0011,0975.4,+04.4,050,0132,1742258654,14.181 28,0008,0011,0975.3,+04.3,050,0121,1742258954,14.176 28,0007,0010,0975.3,+04.4,049,0134,1742259254,14.163 28,0010,0013,0975.2,+04.4,050,0125,1742259554,14.151 99,0008,0011,0975.3,+04.3,050,0116,1742259854,14.129 28,0011,0015,0975.5,+04.3,050,0117,1742260154,14.12 25,0012,0016,0975.5,+04.3,051,0113,1742260454,14.131 28,0009,0012,0975.6,+04.2,050,0115,1742260754,14.09 28,0009,0012,0975.6,+04.2,050,0122,1742261054,14.149 30,0009,0012,0975.6,+04.2,051,0124,1742261354,14.22 28,0011,0015,0975.4,+04.2,051,0127,1742261654,14.215 28,0009,0012,0975.5,+04.2,050,0119,1742261954,14.193 25,0008,0011,0975.5,+04.1,050,0117,1742262254,14.189 28,0008,0011,0975.6,+04.1,050,0123,1742262554,14.249 25,0009,0012,0975.3,+04.0,050,0122,1742262854,14.244 25,0009,0012,0975.4,+04.0,050,0103,1742263154,14.223 28,0007,0010,0975.7,+04.0,049,0126,1742263454,14.217 25,0008,0011,0975.4,+04.0,049,0105,1742263754,14.131 25,0007,0010,0975.6,+04.0,050,0142,1742264054,14.2 28,0010,0013,0975.7,+04.0,050,0101,1742264354,14.182 21,0011,0015,0975.6,+04.0,049,0125,1742264654,14.229 25,0010,0013,0975.8,+03.9,049,0107,1742264954,14.304 25,0009,0012,0976.0,+04.0,049,0120,1742265254,14.296 25,0013,0017,0975.8,+04.0,049,0132,1742265554,14.283 99,0009,0012,0975.8,+04.0,049,0123,1742265854,14.27 25,0010,0013,0975.5,+03.9,049,0125,1742266154,14.266 25,0010,0013,0975.7,+03.9,049,0119,1742266454,14.237 21,0014,0018,0975.7,+03.9,048,0126,1742266754,14.231 25,0009,0012,0975.8,+03.8,049,0118,1742267054,14.197 25,0011,0015,0976.0,+03.8,049,0118,1742267354,14.206 25,0014,0018,0975.9,+03.7,050,0111,1742267654,14.196 28,0012,0016,0975.7,+03.6,050,0118,1742267954,14.172 25,0011,0015,0975.7,+03.6,050,0133,1742268254,14.23 99,0017,0023,0975.7,+03.5,050,0115,1742268554,14.31 25,0015,0021,0975.7,+03.4,050,0123,1742268854,14.369 25,0012,0016,0975.7,+03.4,050,0125,1742269154,14.364 28,0013,0017,0975.8,+03.4,051,0094,1742269454,14.343 25,0013,0017,0975.6,+03.4,051,0127,1742269754,14.266 28,0014,0018,0975.7,+03.4,051,0132,1742270054,14.317 25,0012,0016,0975.9,+03.4,051,0117,1742270354,14.32 23,0011,0015,0975.8,+03.3,051,0121,1742270654,14.291 25,0013,0017,0975.8,+03.3,051,0117,1742270954,14.286 28,0012,0016,0975.8,+03.2,052,0099,1742271254,14.273 25,0011,0015,0975.8,+03.2,052,0126,1742271554,14.261 28,0013,0017,0976.0,+03.2,052,0126,1742271854,14.28 25,0012,0016,0976.4,+03.1,052,0127,1742272154,14.391 25,0016,0022,0976.3,+03.1,052,0128,1742272454,14.386 23,0015,0021,0976.3,+03.0,052,0138,1742272754,14.372 28,0024,0032,0976.5,+03.1,051,0152,1742273054,14.351 25,0019,0026,0976.2,+03.0,052,0128,1742273354,14.347 28,0014,0018,0976.3,+03.0,052,0120,1742273654,14.329 28,0022,0029,0976.3,+03.1,052,0133,1742273954,14.316 25,0013,0017,0976.3,+03.1,052,0126,1742274254,14.388 25,0016,0022,0976.3,+03.1,052,0132,1742274554,14.338 28,0019,0026,0976.7,+03.2,051,0116,1742274854,14.354 25,0011,0015,0976.8,+03.3,052,0129,1742275154,14.352 25,0012,0016,0976.6,+03.4,051,0105,1742275454,14.4 25,0012,0016,0976.8,+03.6,050,0129,1742275754,14.479 23,0017,0023,0976.5,+03.6,051,0144,1742276054,14.458 28,0019,0026,0976.8,+03.7,050,0136,1742276354,14.437 99,0022,0029,0976.8,+03.8,051,0127,1742276654,14.432 25,0010,0013,0976.7,+03.9,050,0126,1742276954,14.411 25,0010,0013,0976.9,+03.9,050,0125,1742277254,14.398 25,0014,0018,0976.8,+04.0,051,0117,1742277554,14.385 23,0008,0011,0976.9,+04.3,050,0107,1742277854,14.372 25,0008,0011,0977.1,+04.5,049,0113,1742278154,14.359 25,0009,0012,0977.2,+04.5,049,0110,1742278454,14.346 21,0009,0012,0977.0,+04.6,049,0131,1742278754,14.336 25,0008,0011,0977.3,+04.5,048,0104,1742279054,14.383 28,0006,0008,0977.4,+04.3,049,0113,1742279354,14.47 28,0006,0008,0977.4,+04.2,049,0110,1742279654,14.485 28,0006,0008,0977.8,+04.2,049,0126,1742279954,14.447 28,0006,0008,0977.9,+04.1,048,0141,1742280254,14.52 23,0005,0007,0977.8,+03.7,047,0115,1742280554,14.417 18,0004,0006,0978.1,+03.6,047,0124,1742280854,14.496 25,0004,0006,0978.1,+03.3,046,0137,1742281154,14.479 25,0003,0005,0978.2,+03.1,046,0114,1742281454,14.467 25,0004,0006,0978.2,+03.1,046,0111,1742281754,14.454 25,0005,0007,0978.6,+03.0,046,0109,1742282054,14.436 28,0004,0006,0978.5,+03.0,046,0136,1742282354,14.419 23,0003,0005,0978.8,+02.9,045,0132,1742282654,14.428 25,0003,0005,0978.9,+02.8,045,0123,1742282954,14.559 25,0004,0006,0978.9,+02.9,045,0127,1742283254,14.545 25,0005,0007,0979.3,+03.0,045,0117,1742283554,14.525 23,0003,0005,0979.1,+03.0,045,0126,1742283854,14.503 25,0004,0006,0979.5,+03.1,045,0139,1742284154,14.491 25,0003,0005,0979.7,+03.3,044,0114,1742284454,14.495 23,0004,0006,0979.3,+03.3,043,0121,1742284754,14.48 23,0003,0005,0979.2,+03.3,043,0104,1742285054,14.467 28,0003,0005,0979.8,+03.3,042,0107,1742285354,14.454 25,0003,0005,0979.5,+03.1,043,0132,1742285654,14.522 28,0004,0006,0979.9,+03.1,042,0127,1742285954,14.508 25,0005,0007,0979.7,+02.8,043,0128,1742286254,14.463 25,0003,0005,0979.6,+02.8,043,0133,1742286554,14.638 18,0003,0005,0979.9,+02.6,042,0119,1742286854,14.625 28,0004,0006,0979.7,+02.5,044,0118,1742287154,14.612 28,0012,0016,0979.7,+02.5,044,0133,1742287454,14.59 99,0022,0029,0979.9,+02.7,044,0110,1742287754,14.586 25,0009,0012,0980.0,+02.7,045,0132,1742288054,14.576 28,0003,0005,0980.0,+02.6,043,0129,1742288354,14.559 25,0005,0007,0979.9,+02.9,043,0121,1742288654,14.547 25,0004,0006,0979.9,+03.0,042,0117,1742288954,14.526 23,0004,0006,0980.1,+03.1,041,0148,1742289254,14.521 23,0003,0005,0980.0,+03.4,041,0121,1742289554,14.499 25,0002,0003,0980.0,+03.7,040,0118,1742289854,14.561 28,0003,0005,0980.2,+03.5,038,0124,1742290154,14.637 23,0002,0003,0980.2,+03.6,038,0136,1742290454,14.625 28,0004,0006,0979.9,+03.7,037,0118,1742290754,14.612 25,0004,0006,0979.9,+04.2,037,0104,1742291054,14.591 25,0002,0003,0980.4,+04.3,037,0118,1742291354,14.578 25,0005,0007,0980.0,+04.6,037,0122,1742291654,14.573 30,0005,0007,0980.2,+04.1,036,0156,1742292325,25.823 28,0004,0006,0980.2,+04.6,035,0131,1742292625,25.897 30,0004,0006,0980.3,+05.2,035,0112,1742292925,25.816 99,0002,0003,0980.0,+04.7,035,0119,1742293225,25.871 00,0003,0005,0980.0,+04.5,035,0109,1742293525,25.957 23,0004,0006,0980.5,+04.7,035,0110,1742293825,25.985 28,0003,0005,0980.0,+04.6,035,0110,1742294125,25.924 99,0005,0007,0980.2,+04.6,036,0122,1742294425,25.916 30,0010,0013,0980.4,+04.7,035,0122,1742294725,25.967 30,0006,0008,0980.2,+04.5,035,0115,1742295025,25.949 28,0003,0005,0980.1,+04.5,035,0107,1742295325,25.937 30,0003,0005,0980.2,+04.7,035,0127,1742295625,25.936 25,0004,0006,0980.1,+04.6,035,0103,1742295925,25.91 30,0003,0005,0980.1,+04.6,034,0110,1742296225,25.984 25,0004,0006,0980.4,+05.1,035,0107,1742296525,25.858 33,0005,0007,0980.1,+05.2,036,0147,1742296825,25.882 30,0007,0010,0980.2,+05.4,035,0127,1742297125,25.967 28,0003,0005,0980.1,+05.6,036,0118,1742297426,26.002 25,0005,0007,0980.5,+05.8,034,0124,1742297725,25.998 28,0004,0006,0980.1,+05.7,035,0154,1742298025,25.979 25,0003,0005,0980.2,+05.2,035,0108,1742298325,25.966 99,0004,0006,0980.3,+05.2,035,0119,1742298625,25.989 33,0006,0008,0980.2,+05.0,036,0107,1742298926,26.009 25,0005,0007,0980.3,+05.0,036,0122,1742299225,25.947 28,0003,0005,0980.4,+04.8,036,0120,1742299525,25.941 18,0005,0007,0980.3,+04.9,037,0132,1742299825,25.917 28,0007,0010,0980.6,+04.8,037,0124,1742300125,25.912 28,0004,0006,0980.6,+05.2,037,0107,1742300425,25.951 30,0006,0008,0980.5,+05.3,036,0090,1742300726,26.047 28,0008,0011,0980.5,+05.3,036,0114,1742301026,26.082 30,0006,0008,0980.3,+04.9,036,0128,1742301326,26.02 33,0005,0007,0980.3,+05.3,036,0115,1742301626,26.055 25,0007,0010,0980.7,+05.6,037,0116,1742301926,26.055 33,0004,0006,0980.4,+05.5,036,0107,1742302226,26.029 28,0004,0006,0980.4,+05.5,036,0120,1742302526,26.016 30,0005,0007,0980.6,+05.2,036,0115,1742302826,26.007 30,0004,0006,0980.1,+05.0,036,0124,1742303125,25.998 28,0004,0006,0980.5,+05.1,037,0111,1742303425,25.981 25,0007,0010,0980.7,+05.2,037,0138,1742303725,25.967 28,0004,0006,0980.5,+05.1,037,0124,1742304025,25.954 25,0006,0008,0980.8,+04.9,037,0116,1742304326,26.049 23,0006,0008,0980.8,+04.8,036,0133,1742304626,26.072 30,0009,0012,0980.5,+04.8,036,0119,1742304926,26.077 23,0005,0007,0980.2,+04.7,037,0129,1742305226,26.067 28,0006,0008,0980.5,+04.7,037,0116,1742305526,26.047 28,0004,0006,0980.7,+04.3,038,0121,1742305826,26.106 28,0011,0015,0980.8,+04.2,038,0113,1742306126,26.025 30,0008,0011,0980.7,+04.2,039,0113,1742306426,26.086 30,0008,0011,0980.8,+03.9,039,0122,1742306726,26.047 30,0009,0012,0980.7,+03.8,039,0117,1742307026,26.055 28,0009,0012,0980.8,+03.7,040,0118,1742307326,26.044 16,0008,0011,0981.0,+03.5,040,0112,1742307626,26.031 28,0009,0012,0981.1,+03.4,041,0115,1742307926,26.056 25,0005,0007,0981.1,+03.2,042,0136,1742308226,26.166 30,0006,0008,0981.1,+03.1,042,0126,1742308526,26.148 30,0008,0011,0981.0,+03.0,042,0130,1742308826,26.145 28,0009,0012,0981.0,+03.0,042,0129,1742309126,26.05 21,0005,0007,0981.2,+02.9,042,0107,1742309426,26.102 21,0008,0011,0981.3,+02.9,043,0112,1742309726,26.11 30,0010,0013,0981.5,+03.0,043,0116,1742310026,26.084 28,0009,0012,0981.6,+03.1,042,0119,1742310325,25.998 28,0006,0008,0981.5,+03.2,042,0135,1742310626,26.054 30,0007,0010,0981.9,+03.1,042,0105,1742310926,26.045 28,0007,0010,0981.6,+02.9,042,0119,1742311226,26.031 28,0013,0017,0981.9,+02.8,042,0105,1742311526,26.041 28,0005,0007,0981.9,+02.9,042,0113,1742311826,26.148 25,0004,0006,0981.6,+02.8,042,0115,1742312126,26.138 28,0007,0010,0981.7,+02.8,042,0129,1742312426,26.059 28,0005,0007,0981.6,+02.7,042,0142,1742312726,26.128 30,0005,0007,0981.8,+02.7,043,0109,1742313026,26.187 30,0008,0011,0982.1,+02.6,043,0133,1742313326,26.174 28,0008,0011,0982.0,+02.6,043,0119,1742313626,26.02 33,0005,0007,0982.1,+02.5,044,0096,1742313925,25.999 30,0008,0011,0982.1,+02.5,043,0126,1742314226,26.055 33,0006,0008,0982.4,+02.4,044,0106,1742314526,26.122 30,0007,0010,0982.1,+02.2,044,0131,1742314826,26.105 30,0006,0008,0982.2,+02.2,044,0133,1742315126,26.197 28,0004,0006,0982.2,+02.2,044,0113,1742315426,26.148 21,0003,0005,0982.4,+02.1,044,0120,1742315726,26.137 30,0004,0006,0982.3,+02.0,045,0117,1742316026,26.134 25,0004,0006,0982.3,+01.9,045,0133,1742316326,26.109 28,0005,0007,0982.4,+01.9,045,0112,1742316626,26.064 25,0006,0008,0982.5,+01.8,046,0118,1742316926,26.068 33,0005,0007,0982.7,+01.7,046,0123,1742317226,26.079 99,0004,0006,0982.6,+01.6,046,0127,1742317526,26.137 30,0004,0006,0983.0,+01.6,047,0112,1742317826,26.189 33,0004,0006,0982.9,+01.5,047,0139,1742318126,26.048 33,0004,0006,0983.2,+01.5,048,0121,1742318426,26.115 30,0004,0006,0983.4,+01.4,048,0124,1742318726,26.194 30,0006,0008,0983.1,+01.3,048,0108,1742319026,26.242 28,0004,0006,0983.3,+01.3,048,0117,1742319326,26.294 23,0004,0006,0983.5,+01.3,048,0110,1742319626,26.227 28,0005,0007,0983.7,+01.2,048,0117,1742319926,26.212 28,0009,0012,0983.9,+01.2,048,0127,1742320226,26.19 28,0008,0011,0983.8,+01.2,048,0091,1742320526,26.241 35,0006,0008,0984.2,+01.1,048,0117,1742320826,26.24 30,0004,0006,0984.2,+01.1,047,0114,1742321126,26.224 25,0006,0008,0984.4,+01.1,047,0104,1742321426,26.213 23,0005,0007,0984.0,+01.0,047,0120,1742321726,26.117 99,0004,0006,0984.1,+00.9,048,0112,1742322026,26.185 28,0006,0008,0984.7,+00.9,048,0126,1742322326,26.194 30,0006,0008,0984.4,+00.8,049,0099,1742322626,26.209 30,0005,0007,0984.4,+00.7,049,0117,1742322926,26.221 33,0005,0007,0984.4,+00.7,049,0100,1742323226,26.208 30,0004,0006,0984.4,+00.7,048,0133,1742323526,26.196 33,0004,0006,0984.5,+00.7,048,0117,1742323826,26.263 33,0004,0006,0984.7,+00.8,048,0092,1742324126,26.242 25,0003,0005,0984.6,+00.7,048,0091,1742324426,26.24 30,0007,0010,0984.6,+00.7,048,0116,1742324726,26.305 30,0004,0006,0984.9,+00.6,048,0129,1742325026,26.223 30,0005,0007,0984.8,+00.7,047,0121,1742325326,26.27 30,0005,0007,0984.9,+00.6,047,0110,1742325626,26.28 28,0004,0006,0984.9,+00.6,046,0123,1742325926,26.205 25,0003,0005,0985.1,+00.5,047,0112,1742326226,26.318 28,0009,0012,0985.1,+00.6,046,0116,1742326526,26.309 30,0005,0007,0985.3,+00.5,046,0124,1742326826,26.292 30,0004,0006,0985.3,+00.4,046,0119,1742327126,26.28 30,0003,0005,0985.2,+00.4,046,0117,1742327426,26.266 28,0004,0006,0985.1,+00.3,046,0113,1742327726,26.253 21,0005,0007,0985.1,+00.3,045,0120,1742328026,26.233 25,0004,0006,0985.3,+00.4,045,0113,1742328326,26.241 30,0005,0007,0985.3,+00.3,045,0116,1742328626,26.215 25,0004,0006,0985.2,+00.4,045,0115,1742328926,26.201 28,0003,0005,0985.2,+00.3,045,0122,1742329226,26.187 23,0006,0008,0985.1,+00.3,045,0112,1742329526,26.361 30,0005,0007,0985.3,+00.3,045,0134,1742329826,26.321 25,0004,0006,0985.2,+00.3,045,0114,1742330126,26.318 28,0005,0007,0985.7,+00.2,045,0108,1742330426,26.295 25,0004,0006,0985.7,+00.2,045,0126,1742330726,26.289 28,0007,0010,0985.7,+00.2,045,0127,1742331026,26.349 30,0003,0005,0985.4,+00.2,045,0113,1742331326,26.416 28,0004,0006,0985.6,+00.2,045,0090,1742331626,26.344 21,0003,0005,0985.8,+00.2,045,0115,1742331926,26.251 25,0005,0007,0985.7,+00.3,044,0118,1742332226,26.298 33,0006,0008,0985.6,+00.2,045,0096,1742332526,26.228 30,0005,0007,0985.7,+00.2,045,0122,1742332826,26.315 30,0006,0008,0985.7,+00.2,044,0130,1742333126,26.325 28,0005,0007,0985.9,+00.1,044,0106,1742333426,26.482 33,0005,0007,0986.1,+00.2,044,0111,1742333726,26.358 23,0004,0006,0986.0,+00.1,044,0111,1742334026,26.376 40,0004,0006,0986.1,+00.1,045,0109,1742334326,26.363 30,0003,0005,0985.8,-00.0,045,0120,1742334626,26.33 28,0004,0006,0985.8,-00.0,045,0124,1742334926,26.323 30,0004,0006,0986.0,-00.1,045,0120,1742335226,26.324 30,0004,0006,0986.1,-00.1,045,0125,1742335526,26.393 28,0004,0006,0986.1,-00.1,045,0124,1742335826,26.298 30,0005,0007,0986.2,-00.1,045,0123,1742336126,26.276 30,0003,0005,0986.2,-00.1,044,0104,1742336426,26.353 99,0005,0007,0986.5,-00.1,045,0128,1742336726,26.442 30,0005,0007,0986.6,-00.1,045,0102,1742337026,26.552 28,0005,0007,0986.5,-00.1,044,0120,1742337326,26.402 25,0004,0006,0986.1,-00.2,044,0126,1742337626,26.534 21,0006,0008,0986.1,-00.2,044,0131,1742337926,26.523 99,0005,0007,0986.1,-00.2,045,0111,1742338226,26.508 30,0005,0007,0986.2,-00.2,045,0138,1742338526,26.379 23,0004,0006,0986.2,-00.3,045,0130,1742338826,26.402 28,0005,0007,0986.3,-00.3,045,0121,1742339126,26.35 28,0004,0006,0986.5,-00.4,045,0134,1742339426,26.337 28,0003,0005,0986.8,-00.4,045,0115,1742339726,26.404 99,0004,0006,0986.6,-00.4,045,0123,1742340026,26.39 30,0005,0007,0986.5,-00.4,045,0107,1742340326,26.465 30,0004,0006,0986.3,-00.5,046,0100,1742340626,26.504 28,0004,0006,0986.5,-00.6,046,0105,1742340926,26.492 30,0004,0006,0986.9,-00.6,046,0119,1742341226,26.491 30,0005,0007,0986.9,-00.6,046,0139,1742341526,26.489 30,0004,0006,0986.9,-00.6,046,0111,1742341826,26.478 21,0005,0007,0986.8,-00.7,046,0114,1742342126,26.451 99,0006,0008,0986.8,-00.7,046,0128,1742342426,26.433 28,0004,0006,0986.7,-00.7,046,0118,1742342726,26.415 99,0003,0005,0986.7,-00.7,046,0103,1742343026,26.395 25,0004,0006,0986.6,-00.7,046,0113,1742343326,26.485 25,0005,0007,0986.5,-00.7,046,0094,1742343626,26.448 28,0005,0007,0986.6,-00.8,046,0113,1742343926,26.463 25,0004,0006,0986.7,-00.9,047,0111,1742344226,26.494 28,0004,0006,0986.8,-00.9,046,0121,1742344526,26.482 30,0004,0006,0986.7,-01.0,047,0133,1742344826,26.476 25,0006,0008,0986.9,-01.0,047,0109,1742345126,26.565 28,0005,0007,0986.9,-00.9,046,0111,1742345426,26.602 30,0004,0006,0986.8,-00.9,046,0120,1742345726,26.608 30,0006,0008,0987.0,-00.9,046,0125,1742346026,26.505 30,0004,0006,0987.0,-00.9,046,0133,1742346326,26.5 99,0006,0008,0986.9,-00.9,046,0115,1742346626,26.434 28,0006,0008,0986.7,-01.0,046,0123,1742346926,26.538 25,0004,0006,0986.8,-01.1,047,0119,1742347226,26.533 28,0005,0007,0986.9,-01.1,047,0150,1742347526,26.54 28,0005,0007,0987.1,-01.1,046,0120,1742347826,26.582 28,0005,0007,0987.0,-01.1,047,0104,1742348126,26.578 25,0005,0007,0987.3,-01.1,047,0118,1742348426,26.548 30,0006,0008,0987.3,-01.2,046,0121,1742348726,26.615 28,0004,0006,0987.2,-01.3,047,0129,1742349026,26.601 25,0004,0006,0986.9,-01.3,047,0125,1742349326,26.509 30,0005,0007,0987.0,-01.3,047,0109,1742349626,26.496 28,0004,0006,0987.1,-01.4,047,0112,1742349926,26.495 99,0010,0013,0987.4,-01.4,047,0116,1742350226,26.484 25,0005,0007,0987.4,-01.4,047,0120,1742350526,26.473 99,0006,0008,0987.5,-01.4,048,0127,1742350826,26.525 30,0005,0007,0987.2,-01.5,047,0128,1742351126,26.622 30,0006,0008,0987.4,-01.4,048,0118,1742351426,26.655 28,0005,0007,0987.2,-01.5,047,0120,1742351726,26.651 28,0006,0008,0987.4,-01.5,048,0125,1742352026,26.717 28,0005,0007,0987.3,-01.4,047,0123,1742352326,26.705 28,0006,0008,0987.3,-01.5,048,0100,1742352626,26.684 28,0005,0007,0987.5,-01.4,048,0101,1742352926,26.598 25,0006,0008,0987.5,-01.5,048,0092,1742353226,26.581 25,0004,0006,0987.7,-01.6,048,0132,1742353526,26.696 30,0005,0007,0987.7,-01.6,048,0135,1742353826,26.649 28,0005,0007,0987.7,-01.6,048,0131,1742354126,26.675 25,0007,0010,0987.8,-01.6,048,0117,1742354426,26.694 21,0006,0008,0987.8,-01.6,048,0130,1742354726,26.78 25,0006,0008,0987.7,-01.6,048,0123,1742355026,26.818 21,0007,0010,0987.8,-01.7,048,0126,1742355326,26.806 23,0005,0007,0987.7,-01.6,048,0111,1742355626,26.716 25,0006,0008,0987.9,-01.6,048,0121,1742355926,26.796 28,0006,0008,0988.0,-01.7,048,0120,1742356226,26.709 30,0005,0007,0987.9,-01.7,048,0108,1742356526,26.725 28,0005,0007,0988.2,-01.8,048,0109,1742356826,26.789 25,0004,0006,0988.1,-01.8,048,0129,1742357126,26.784 23,0007,0010,0988.3,-01.9,048,0108,1742357426,26.697 28,0005,0007,0988.0,-02.0,049,0106,1742357726,26.699 25,0024,0032,0988.1,-02.0,049,0123,1742358026,26.7 28,0013,0017,0988.2,-02.1,049,0107,1742358326,26.796 30,0011,0015,0988.2,-02.1,049,0131,1742358626,26.84 30,0009,0012,0988.1,-02.2,049,0113,1742358926,26.886 30,0007,0010,0988.2,-02.2,049,0109,1742359226,26.883 25,0007,0010,0988.2,-02.2,049,0117,1742359526,26.875 99,0010,0013,0988.2,-02.2,049,0130,1742359826,26.848 28,0007,0010,0988.4,-02.2,049,0110,1742360126,26.839 21,0006,0008,0988.6,-02.0,048,0119,1742360426,26.906 28,0009,0012,0988.7,-01.9,048,0107,1742360726,26.821 25,0006,0008,0988.6,-01.9,048,0120,1742361026,26.88 28,0006,0008,0988.8,-01.8,048,0107,1742361326,26.947 99,0005,0007,0988.5,-01.7,048,0123,1742361626,26.857 28,0006,0008,0988.7,-01.7,047,0125,1742361927,27.094 30,0005,0007,0988.4,-01.6,048,0111,1742362227,27.129 25,0006,0008,0988.8,-01.5,047,0119,1742362527,27.38 25,0005,0007,0988.6,-01.2,047,0105,1742362827,27.679 25,0004,0006,0988.7,-01.1,046,0128,1742363128,28.552 28,0005,0007,0988.6,-00.8,045,0131,1742363431,31.173 28,0006,0008,0988.9,-00.5,044,0136,1742363735,35.241 25,0007,0010,0988.7,-00.1,044,0125,1742364040,40.748 25,0008,0011,0989.4,+00.2,043,0127,1742364344,44.886 99,0007,0010,0989.1,+00.2,043,0121,1742364653,53.849 21,0007,0010,0989.0,+00.4,043,0132,1742364957,57.34 28,0005,0007,0989.2,+00.9,041,0110,1742365259,59.175 28,0006,0008,0989.1,+00.9,041,0129,1742365559,59.838 99,0006,0008,0989.3,+01.1,041,0112,1742365860,0.022 28,0029,0039,0989.1,+01.1,041,0116,1742366160,0.169 28,0011,0015,0989.2,+01.6,040,0110,1742366460,0.157 30,0005,0007,0989.2,+02.0,039,0109,1742366760,0.223 30,0006,0008,0989.4,+02.1,039,0106,1742367060,0.21 25,0009,0012,0989.5,+02.2,039,0134,1742367360,0.197 28,0008,0011,0989.6,+02.5,039,0104,1742367660,0.184 25,0009,0012,0989.4,+03.0,037,0101,1742367960,0.171 28,0007,0010,0989.5,+03.5,038,0143,1742368260,0.166 30,0006,0008,0989.5,+03.4,036,0109,1742368560,0.145 28,0006,0008,0989.6,+03.5,036,0128,1742368860,0.136 28,0004,0006,0989.1,+03.4,035,0119,1742369160,0.244 30,0006,0008,0989.3,+03.8,034,0132,1742369460,0.261 25,0005,0007,0989.3,+03.7,033,0115,1742369760,0.329 28,0005,0007,0989.5,+03.5,034,0110,1742370060,0.235 30,0006,0008,0989.2,+03.8,033,0116,1742370360,0.302 28,0006,0008,0989.7,+04.0,032,0120,1742370660,0.293 30,0004,0006,0989.4,+04.0,032,0103,1742370960,0.204 25,0007,0010,0989.3,+04.0,032,0118,1742371260,0.263 30,0007,0010,0989.2,+04.6,032,0140,1742371560,0.25 25,0008,0011,0989.4,+04.6,031,0125,1742371860,0.246 25,0003,0005,0989.3,+04.6,031,0099,1742372160,0.229 28,0004,0006,0989.0,+04.8,030,0116,1742372460,0.211 99,0005,0007,0989.3,+04.9,030,0133,1742372760,0.32 30,0006,0008,0989.2,+05.1,030,0111,1742373060,0.352 25,0004,0006,0989.3,+05.1,029,0111,1742373360,0.335 18,0004,0006,0989.4,+05.2,030,0121,1742373660,0.306 25,0006,0008,0989.1,+05.5,030,0108,1742373960,0.301 33,0005,0007,0989.1,+05.7,029,0113,1742374260,0.289 28,0005,0007,0989.1,+05.5,030,0118,1742374560,0.275 28,0005,0007,0989.3,+06.0,031,0116,1742374860,0.266 30,0004,0006,0988.8,+06.2,029,0115,1742375160,0.249 99,0006,0008,0988.8,+06.5,030,0114,1742375460,0.236 28,0003,0005,0988.8,+06.2,028,0131,1742375760,0.214 25,0005,0007,0989.2,+06.3,029,0117,1742376060,0.218 28,0004,0006,0989.1,+06.6,029,0124,1742376360,0.316 30,0004,0006,0988.9,+06.9,029,0114,1742376660,0.339 25,0005,0007,0988.9,+07.1,028,0108,1742376960,0.319 21,0004,0006,0989.0,+07.1,028,0123,1742377260,0.305 28,0006,0008,0989.0,+07.3,027,0116,1742377560,0.293 28,0005,0007,0988.7,+07.2,028,0128,1742377860,0.279 28,0006,0008,0988.7,+07.3,029,0119,1742378160,0.266 25,0004,0006,0988.5,+07.1,027,0114,1742378460,0.253 28,0004,0006,0988.6,+07.8,028,0104,1742378760,0.244 25,0004,0006,0988.6,+07.7,027,0130,1742379060,0.227 25,0003,0005,0988.4,+07.8,026,0116,1742379360,0.222 99,0004,0006,0988.7,+07.9,025,0122,1742379660,0.201 25,0004,0006,0988.4,+07.7,025,0100,1742379960,0.305 23,0006,0008,0988.5,+08.2,024,0121,1742380260,0.34 28,0003,0005,0988.3,+08.0,025,0114,1742380560,0.319 25,0004,0006,0988.3,+08.4,024,0134,1742380860,0.313 25,0006,0008,0988.1,+08.2,025,0126,1742381160,0.309 28,0004,0006,0987.9,+08.6,026,0112,1742381460,0.291 28,0005,0007,0988.1,+08.7,024,0115,1742381760,0.275 28,0005,0007,0988.3,+08.5,023,0120,1742382060,0.261 28,0006,0008,0987.9,+08.9,025,0132,1742382360,0.241 23,0004,0006,0987.6,+08.9,025,0110,1742382660,0.244 23,0005,0007,0987.9,+09.1,023,0105,1742382960,0.223 28,0005,0007,0987.9,+09.0,023,0140,1742383260,0.222 23,0005,0007,0987.7,+09.2,023,0122,1742383560,0.316 28,0003,0005,0987.7,+09.1,022,0107,1742383860,0.34 28,0004,0006,0987.7,+09.3,022,0108,1742384160,0.335 23,0003,0005,0987.7,+09.6,022,0107,1742384460,0.318 23,0004,0006,0987.2,+09.7,020,0117,1742384760,0.301 28,0003,0005,0987.2,+10.1,022,0122,1742385060,0.291 25,0004,0006,0987.2,+10.2,021,0138,1742385360,0.28 99,0004,0006,0987.1,+10.2,021,0127,1742385660,0.261 25,0004,0006,0987.4,+10.2,021,0113,1742385960,0.251 25,0007,0010,0987.1,+10.0,020,0104,1742386260,0.333 25,0004,0006,0987.3,+09.8,020,0129,1742386560,0.224 25,0003,0005,0986.8,+10.0,019,0122,1742386860,0.291 25,0004,0006,0987.4,+10.6,020,0101,1742387160,0.398 23,0005,0007,0987.1,+10.9,021,0129,1742387460,0.426 23,0004,0006,0987.1,+10.9,019,0122,1742387760,0.407 28,0008,0011,0987.1,+10.8,018,0126,1742388060,0.387 28,0005,0007,0986.9,+10.7,019,0112,1742388360,0.389 23,0004,0006,0986.7,+11.1,019,0117,1742388660,0.369 28,0004,0006,0986.6,+11.0,018,0122,1742388960,0.368 23,0006,0008,0986.7,+10.9,019,0127,1742389260,0.347 23,0003,0005,0986.7,+11.2,019,0116,1742389560,0.333 25,0004,0006,0986.5,+11.4,019,0134,1742389860,0.322 99,0004,0006,0986.7,+11.4,020,0122,1742390160,0.308 25,0006,0008,0986.9,+11.6,019,0126,1742390460,0.291 28,0009,0012,0986.8,+11.6,018,0128,1742390760,0.395 23,0006,0008,0986.6,+11.4,018,0128,1742391060,0.42 23,0006,0008,0986.7,+11.8,018,0102,1742391360,0.407 28,0005,0007,0986.7,+11.6,017,0114,1742391660,0.394 25,0004,0006,0986.7,+11.6,018,0106,1742391960,0.381 25,0004,0006,0986.4,+11.6,018,0110,1742392260,0.37 21,0005,0007,0986.5,+11.7,017,0116,1742392560,0.359 23,0004,0006,0986.3,+11.6,018,0125,1742392860,0.344 23,0004,0006,0986.4,+11.5,017,0107,1742393160,0.329 23,0003,0005,0986.5,+11.3,018,0137,1742393460,0.32 28,0004,0006,0986.6,+11.4,017,0136,1742393760,0.308 23,0006,0008,0986.7,+11.8,017,0110,1742394060,0.291 23,0004,0006,0986.2,+11.5,017,0127,1742394360,0.4 25,0005,0007,0986.5,+11.5,017,0128,1742394660,0.424 23,0004,0006,0986.4,+11.4,017,0117,1742394960,0.406 25,0004,0006,0986.4,+11.4,018,0127,1742395260,0.394 23,0006,0008,0986.5,+11.6,018,0122,1742395560,0.376 25,0006,0008,0986.4,+11.7,018,0136,1742395860,0.367 25,0005,0007,0986.5,+11.7,018,0126,1742396160,0.369 30,0005,0007,0986.6,+11.5,018,0114,1742396460,0.342 23,0004,0006,0986.3,+11.5,018,0130,1742396760,0.329 23,0005,0007,0986.3,+11.5,017,0109,1742397060,0.321 23,0006,0008,0986.3,+11.3,018,0152,1742397360,0.379 25,0004,0006,0986.4,+11.0,018,0128,1742397660,0.291 25,0005,0007,0986.4,+11.2,019,0121,1742397960,0.479 23,0006,0008,0986.5,+10.8,018,0110,1742398260,0.501 25,0003,0005,0986.3,+10.8,018,0141,1742398560,0.484 21,0004,0006,0986.5,+10.5,019,0125,1742398860,0.475 23,0004,0006,0986.5,+10.4,019,0117,1742399160,0.455 23,0006,0008,0986.4,+10.1,020,0118,1742399460,0.446 25,0004,0006,0986.4,+09.8,020,0136,1742399760,0.436 28,0004,0006,0986.7,+09.5,020,0098,1742400060,0.414 33,0007,0010,0986.4,+09.4,021,0110,1742400360,0.406 23,0005,0007,0986.5,+09.3,021,0120,1742400660,0.386 21,0009,0012,0986.5,+09.0,022,0141,1742400960,0.394 28,0004,0006,0986.7,+08.9,022,0124,1742401260,0.376 28,0004,0006,0986.5,+08.8,022,0111,1742401560,0.471 28,0004,0006,0986.5,+08.6,022,0119,1742401860,0.501 23,0006,0008,0986.6,+08.5,022,0120,1742402160,0.495 25,0004,0006,0986.4,+08.3,022,0102,1742402460,0.479 23,0005,0007,0986.6,+08.2,022,0097,1742402760,0.463 25,0005,0007,0986.9,+08.1,022,0112,1742403060,0.444 25,0011,0015,0986.8,+08.1,022,0119,1742403360,0.433 25,0006,0008,0986.7,+07.9,022,0109,1742403660,0.423 21,0006,0008,0986.8,+07.8,022,0117,1742403960,0.41 28,0015,0021,0986.9,+07.7,022,0117,1742404260,0.401 28,0008,0011,0986.7,+07.6,023,0110,1742404560,0.355 28,0009,0012,0986.9,+07.4,024,0123,1742404860,0.345 28,0006,0008,0986.7,+07.3,024,0099,1742405160,0.475 25,0010,0013,0986.9,+07.3,024,0110,1742405460,0.577 25,0006,0008,0987.2,+07.2,025,0103,1742405760,0.568 25,0005,0007,0987.1,+07.0,025,0110,1742406060,0.475 25,0008,0011,0987.1,+06.9,026,0116,1742406360,0.462 28,0005,0007,0987.3,+06.9,026,0127,1742406660,0.445 28,0006,0008,0987.4,+06.8,026,0121,1742406960,0.524 28,0007,0010,0987.2,+06.6,026,0109,1742407260,0.504 25,0007,0010,0987.3,+06.6,027,0103,1742407560,0.486 25,0005,0007,0987.3,+06.5,027,0117,1742407860,0.473 28,0006,0008,0987.2,+06.5,027,0113,1742408160,0.465 23,0005,0007,0987.3,+06.5,028,0119,1742408460,0.452 25,0008,0011,0987.3,+06.4,028,0118,1742408760,0.563 28,0005,0007,0987.2,+06.5,028,0125,1742409060,0.581 99,0004,0006,0987.3,+06.4,028,0117,1742409360,0.568 23,0006,0008,0987.6,+06.3,028,0130,1742409660,0.556 23,0006,0008,0987.5,+06.0,029,0114,1742409960,0.542 25,0008,0011,0987.7,+05.9,030,0109,1742410260,0.53 28,0006,0008,0987.7,+05.8,030,0127,1742410560,0.517 28,0006,0008,0987.7,+05.7,030,0118,1742410860,0.504 25,0006,0008,0987.6,+05.6,031,0117,1742411160,0.491 28,0006,0008,0987.9,+05.5,031,0109,1742411460,0.478 25,0011,0015,0987.9,+05.4,031,0112,1742411760,0.473 99,0008,0011,0987.7,+05.3,032,0127,1742412060,0.453 25,0008,0011,0987.8,+05.3,031,0103,1742412360,0.556 25,0013,0017,0988.0,+05.2,031,0105,1742412660,0.572 99,0010,0013,0988.3,+05.1,031,0125,1742412960,0.567 25,0015,0021,0988.0,+05.0,032,0115,1742413260,0.554 23,0005,0007,0988.2,+04.9,032,0128,1742413560,0.546 23,0008,0011,0988.2,+04.9,031,0144,1742413860,0.532 25,0005,0007,0988.5,+04.9,032,0118,1742414160,0.516 28,0006,0008,0988.6,+04.9,032,0137,1742414460,0.507 28,0006,0008,0988.3,+04.8,032,0127,1742414760,0.494 25,0005,0007,0988.4,+04.8,031,0126,1742415060,0.476 28,0004,0006,0988.7,+04.9,031,0124,1742415360,0.464 25,0007,0010,0988.2,+04.7,031,0130,1742415660,0.456 25,0011,0015,0988.3,+04.7,032,0095,1742415960,0.567 28,0006,0008,0988.4,+04.5,033,0118,1742416260,0.667 25,0007,0010,0988.5,+04.4,033,0107,1742416560,0.655 25,0007,0010,0988.6,+04.4,033,0130,1742416860,0.641 28,0008,0011,0989.0,+04.3,033,0124,1742417160,0.628 25,0006,0008,0988.7,+04.2,033,0131,1742417460,0.611 25,0007,0010,0988.7,+04.2,033,0118,1742417760,0.602 28,0007,0010,0988.9,+04.0,033,0090,1742418060,0.598 25,0006,0008,0989.1,+04.1,033,0128,1742418360,0.573 25,0006,0008,0988.9,+04.0,033,0130,1742418660,0.559 28,0005,0007,0989.0,+04.0,033,0111,1742418960,0.551 28,0006,0008,0988.8,+04.0,033,0126,1742419260,0.538 28,0006,0008,0988.6,+03.8,033,0134,1742419560,0.629 25,0004,0006,0988.4,+03.8,034,0105,1742419860,0.742 99,0006,0008,0988.5,+03.8,034,0098,1742420160,0.733 28,0004,0006,0988.9,+03.7,034,0130,1742420460,0.719 25,0004,0006,0988.9,+03.7,034,0132,1742420760,0.707 25,0006,0008,0989.0,+03.7,034,0114,1742421060,0.686 28,0006,0008,0989.0,+03.6,034,0125,1742421360,0.673 25,0016,0022,0988.7,+03.6,034,0106,1742421660,0.668 99,0012,0016,0988.8,+03.5,034,0123,1742421960,0.651 28,0008,0011,0989.1,+03.4,035,0116,1742422260,0.646 28,0007,0010,0989.3,+03.3,035,0141,1742422560,0.621 28,0007,0010,0989.1,+03.2,035,0109,1742422860,0.616 28,0005,0007,0989.0,+03.1,035,0118,1742423160,0.74 25,0005,0007,0989.2,+03.0,036,0111,1742423460,0.831 99,0009,0012,0989.2,+02.7,036,0103,1742423760,0.813 25,0007,0010,0989.3,+02.7,036,0122,1742424060,0.801 99,0009,0012,0989.0,+02.5,037,0122,1742424360,0.787 28,0006,0008,0989.0,+02.5,037,0119,1742424660,0.775 25,0006,0008,0989.1,+02.2,038,0131,1742424960,0.762 28,0007,0010,0989.2,+01.6,039,0111,1742425260,0.749 99,0007,0010,0989.3,+01.7,039,0114,1742425560,0.741 25,0005,0007,0988.9,+01.1,041,0118,1742425860,0.764 25,0006,0008,0989.1,+00.7,043,0107,1742426160,0.755 25,0007,0010,0989.3,+00.6,043,0120,1742426460,0.713 28,0008,0011,0989.3,+00.6,043,0129,1742426760,0.845 21,0007,0010,0989.0,+00.3,043,0130,1742427060,0.91 25,0007,0010,0989.0,+00.3,043,0100,1742427360,0.893 28,0006,0008,0989.0,+00.4,043,0140,1742427660,0.88 23,0012,0016,0989.3,-00.0,045,0113,1742427960,0.866 28,0008,0011,0989.3,-00.2,045,0118,1742428260,0.858 99,0008,0011,0989.0,-00.1,044,0132,1742428560,0.877 25,0006,0008,0989.2,-00.3,044,0124,1742428860,0.876 28,0007,0010,0988.9,-00.7,046,0107,1742429160,0.854 23,0008,0011,0988.8,-00.8,046,0110,1742429460,0.882 25,0008,0011,0988.9,-01.1,047,0125,1742429760,0.869 25,0007,0010,0988.9,-01.6,052,0131,1742430060,0.856 25,0006,0008,0988.9,-01.5,049,0109,1742430361,1.004 25,0006,0008,0989.1,-01.7,050,0138,1742430661,1.024 28,0007,0010,0988.7,-01.9,051,0106,1742430961,1.01 28,0007,0010,0988.9,-01.9,051,0129,1742431261,1.001 99,0008,0011,0988.8,-02.3,052,0132,1742431560,0.989 25,0007,0010,0989.1,-02.0,049,0120,1742431861,1.012 16,0013,0017,0988.7,-02.2,049,0119,1742432161,1.004 25,0005,0007,0988.7,-02.5,053,0105,1742432461,1.031 99,0007,0010,0989.3,-02.4,050,0117,1742432761,1.013 25,0009,0012,0989.0,-02.5,051,0141,1742433061,1.005 28,0008,0011,0989.0,-02.8,053,0105,1742433360,0.984 99,0008,0011,0988.8,-03.3,054,0102,1742433660,0.974 28,0007,0010,0988.8,-03.4,054,0145,1742433961,1.119 25,0008,0011,0989.1,-03.2,051,0123,1742434261,1.14 99,0009,0012,0989.0,-03.1,051,0101,1742434561,1.127 28,0008,0011,0988.9,-03.2,053,0120,1742434861,1.119 28,0010,0013,0989.2,-03.4,054,0134,1742435161,1.145 28,0009,0012,0989.2,-03.5,055,0117,1742435461,1.133 28,0009,0012,0988.8,-03.6,055,0141,1742435760,0.999 25,0008,0011,0989.2,-03.5,052,0117,1742436061,1.103 23,0008,0011,0988.8,-03.6,053,0136,1742436361,1.094 99,0007,0010,0989.0,-03.8,054,0118,1742436661,1.068 28,0007,0010,0988.8,-04.0,054,0118,1742436960,0.988 25,0007,0010,0988.7,-04.1,055,0116,1742437260,0.971 28,0009,0012,0989.1,-04.2,056,0125,1742437561,1.159 25,0007,0010,0989.0,-04.2,055,0119,1742437861,1.261 25,0006,0008,0989.0,-04.3,056,0127,1742438161,1.165 23,0007,0010,0988.7,-04.4,056,0117,1742438461,1.147 18,0008,0011,0988.8,-04.5,055,0136,1742438761,1.047 99,0007,0010,0988.9,-04.7,058,0141,1742439061,1.206 25,0007,0010,0989.0,-05.0,059,0103,1742439361,1.193 99,0007,0010,0988.9,-05.2,060,0118,1742439661,1.127 28,0008,0011,0988.7,-05.4,058,0123,1742439961,1.082 28,0008,0011,0989.0,-05.2,057,0122,1742440261,1.115 99,0006,0008,0988.9,-05.3,058,0127,1742440561,1.062 25,0007,0010,0988.9,-05.4,058,0127,1742440861,1.036 18,0008,0011,0989.0,-05.4,059,0115,1742441161,1.144 28,0012,0016,0989.1,-05.5,061,0093,1742441461,1.16 28,0008,0011,0989.3,-05.4,059,0130,1742441761,1.157 28,0008,0011,0989.2,-05.5,059,0121,1742442061,1.138 28,0007,0010,0989.0,-05.6,061,0123,1742442361,1.129 28,0009,0012,0989.3,-05.8,061,0122,1742442661,1.117 16,0010,0013,0989.4,-05.9,061,0132,1742442961,1.112 18,0011,0015,0989.4,-05.7,059,0120,1742443261,1.092 25,0011,0015,0989.6,-06.0,060,0118,1742443561,1.079 28,0013,0017,0989.5,-06.1,060,0120,1742443861,1.07 23,0009,0012,0989.3,-06.2,060,0119,1742444161,1.064 25,0008,0011,0989.4,-06.1,060,0133,1742444461,1.056 25,0009,0012,0989.7,-06.1,059,0121,1742444761,1.22 25,0010,0013,0989.2,-06.3,061,0125,1742445061,1.245 21,0010,0013,0989.3,-06.1,060,0115,1742445361,1.232 28,0009,0012,0989.8,-06.4,060,0116,1742445661,1.233 25,0008,0011,0989.5,-06.2,060,0135,1742445961,1.219 28,0008,0011,0989.7,-06.4,060,0109,1742446261,1.206 25,0008,0011,0989.6,-06.5,061,0120,1742446561,1.188 99,0011,0015,0989.5,-06.0,061,0124,1742446861,1.18 28,0009,0012,0989.6,-05.7,061,0113,1742447161,1.163 16,0010,0013,0989.6,-05.4,060,0122,1742447461,1.12 28,0009,0012,0989.8,-05.4,059,0132,1742447761,1.139 28,0011,0015,0989.8,-05.2,058,0124,1742448061,1.125 28,0012,0016,0989.7,-05.4,061,0117,1742448361,1.233 99,0011,0015,0989.8,-05.1,060,0131,1742448661,1.254 25,0011,0015,0990.2,-04.4,060,0133,1742448961,1.238 28,0014,0018,0989.8,-04.2,059,0110,1742449261,1.228 23,0015,0021,0989.9,-04.0,059,0126,1742449561,1.38 28,0018,0024,0990.0,-03.5,057,0131,1742449861,1.217 28,0013,0017,0990.0,-02.8,055,0135,1742450161,1.273 28,0017,0023,0990.0,-02.4,055,0126,1742450461,1.261 23,0016,0022,0990.2,-02.3,054,0139,1742450761,1.178 28,0019,0026,0990.2,-01.9,053,0113,1742451061,1.231 25,0016,0022,0990.3,-01.7,052,0108,1742451361,1.289 28,0015,0021,0990.5,-01.4,052,0127,1742451661,1.281 28,0018,0024,0990.6,-00.6,051,0125,1742451961,1.401 25,0013,0017,0990.7,-00.5,051,0125,1742452261,1.415 25,0011,0015,0990.6,-00.4,050,0125,1742452561,1.394 25,0010,0013,0990.8,+00.1,049,0112,1742452861,1.349 28,0013,0017,0990.7,+01.3,046,0137,1742453161,1.381 28,0015,0021,0990.5,+01.2,045,0120,1742453461,1.363 25,0012,0016,0990.7,+02.0,043,0119,1742453761,1.35 28,0011,0015,0990.9,+02.4,043,0122,1742454061,1.342 23,0014,0018,0990.8,+02.7,043,0122,1742454361,1.324 25,0010,0013,0990.7,+02.7,042,0107,1742454661,1.312 23,0010,0013,0990.8,+03.0,041,0127,1742454961,1.303 23,0008,0011,0990.6,+03.4,040,0117,1742455261,1.286 23,0007,0010,0990.7,+03.8,040,0111,1742455561,1.395 23,0012,0016,0990.7,+03.4,040,0122,1742455861,1.42 28,0008,0011,0990.7,+04.5,039,0120,1742456161,1.406 28,0007,0010,0990.7,+04.0,038,0131,1742456461,1.394 23,0007,0010,0990.4,+04.3,038,0119,1742456761,1.389 28,0009,0012,0990.8,+05.2,037,0113,1742457061,1.356 28,0008,0011,0990.5,+05.7,036,0124,1742457361,1.354 25,0008,0011,0990.3,+05.4,033,0118,1742457661,1.34 28,0009,0012,0990.3,+06.1,033,0127,1742457961,1.326 23,0008,0011,0990.3,+06.5,033,0113,1742458261,1.311 28,0009,0012,0990.4,+06.6,032,0107,1742458561,1.304 28,0007,0010,0990.2,+06.7,030,0118,1742458861,1.289 28,0007,0010,0990.3,+06.8,030,0119,1742459161,1.394 25,0006,0008,0990.0,+07.1,030,0104,1742459461,1.429 99,0007,0010,0990.1,+07.7,030,0124,1742459761,1.408 25,0015,0021,0990.2,+07.5,029,0120,1742460061,1.396 23,0011,0015,0990.2,+07.6,028,0125,1742460361,1.378 23,0008,0011,0989.8,+07.7,028,0133,1742460661,1.365 25,0013,0017,0990.1,+07.9,026,0104,1742460961,1.345 28,0015,0021,0989.7,+08.4,028,0107,1742461261,1.363 28,0010,0013,0989.7,+08.6,026,0112,1742461561,1.331 25,0009,0012,0989.6,+08.4,025,0127,1742461861,1.318 23,0010,0013,0989.6,+09.1,025,0122,1742462161,1.304 99,0021,0028,0989.3,+09.2,025,0111,1742462461,1.28 28,0010,0013,0989.2,+09.7,024,0117,1742462761,1.391 28,0012,0016,0989.5,+09.5,025,0125,1742463061,1.437 28,0015,0021,0989.4,+09.7,025,0109,1742463361,1.401 25,0010,0013,0989.0,+09.4,023,0121,1742463661,1.387 21,0007,0010,0989.0,+10.3,024,0114,1742463961,1.37 23,0006,0008,0989.1,+10.7,024,0111,1742464261,1.376 25,0009,0012,0988.8,+11.0,024,0105,1742464561,1.351 25,0011,0015,0988.7,+11.0,027,0125,1742464861,1.339 28,0011,0015,0988.7,+11.0,024,0121,1742465161,1.325 28,0009,0012,0988.6,+11.1,023,0123,1742465461,1.326 21,0011,0015,0988.7,+11.3,024,0132,1742465761,1.291 28,0008,0011,0988.3,+11.3,022,0107,1742466061,1.284 25,0005,0007,0988.3,+11.9,020,0105,1742466361,1.392 25,0014,0018,0988.2,+11.8,022,0122,1742466661,1.417 25,0008,0011,0988.5,+11.8,021,0114,1742466961,1.405 99,0007,0010,0988.2,+12.1,022,0100,1742467261,1.391 25,0007,0010,0988.1,+11.8,020,0118,1742467561,1.378 21,0007,0010,0987.8,+11.4,020,0132,1742467861,1.445 23,0008,0011,0987.9,+12.1,022,0132,1742468161,1.357 25,0006,0008,0987.7,+12.5,021,0101,1742468461,1.344 23,0010,0013,0987.5,+12.5,019,0117,1742468761,1.327 28,0007,0010,0987.4,+13.1,021,0115,1742469061,1.315 25,0004,0006,0987.4,+13.0,019,0132,1742469361,1.302 21,0008,0011,0987.1,+12.6,018,0145,1742469661,1.289 99,0008,0011,0987.2,+12.7,019,0106,1742469961,1.489 28,0007,0010,0987.2,+12.9,019,0120,1742470261,1.499 25,0004,0006,0986.7,+13.3,019,0128,1742470561,1.49 28,0004,0006,0986.8,+13.2,019,0126,1742470861,1.477 28,0008,0011,0986.8,+13.3,017,0094,1742471161,1.462 25,0004,0006,0986.9,+13.4,017,0125,1742471461,1.445 25,0007,0010,0986.7,+13.6,018,0104,1742471761,1.438 25,0008,0011,0986.5,+13.3,017,0114,1742472061,1.419 28,0005,0007,0986.6,+13.8,019,0116,1742472361,1.408 23,0009,0012,0986.2,+14.1,017,0112,1742472661,1.393 23,0008,0011,0986.3,+14.4,017,0110,1742472961,1.382 23,0003,0005,0986.3,+14.4,017,0110,1742473261,1.373 21,0007,0010,0986.1,+14.1,017,0137,1742473561,1.472 25,0003,0005,0986.1,+14.2,017,0124,1742473861,1.498 28,0008,0011,0986.0,+14.4,017,0123,1742474161,1.493 25,0006,0008,0986.0,+14.5,017,0126,1742474461,1.464 28,0004,0006,0985.8,+14.9,018,0118,1742474761,1.459 25,0006,0008,0985.9,+15.1,016,0118,1742475061,1.446 23,0005,0007,0985.6,+15.3,016,0109,1742475361,1.433 25,0006,0008,0985.6,+15.0,015,0113,1742475661,1.425 25,0004,0006,0985.5,+15.0,016,0112,1742475961,1.412 25,0008,0011,0985.9,+15.1,016,0123,1742476261,1.395 25,0008,0011,0985.5,+14.9,015,0125,1742476561,1.386 23,0004,0006,0985.3,+15.3,015,0146,1742476861,1.374 99,0004,0006,0985.4,+15.3,017,0111,1742477161,1.552 21,0005,0007,0985.1,+15.2,015,0127,1742477461,1.577 25,0005,0007,0985.2,+15.4,013,0115,1742477761,1.566 21,0005,0007,0985.4,+15.8,013,0137,1742478061,1.556 25,0003,0005,0985.1,+16.2,014,0122,1742478361,1.544 28,0005,0007,0985.0,+16.1,012,0110,1742478661,1.53 23,0004,0006,0985.1,+16.6,011,0098,1742478961,1.513 23,0008,0011,0985.2,+16.7,010,0113,1742479261,1.5 21,0005,0007,0984.9,+16.5,011,0137,1742479561,1.487 23,0011,0015,0985.2,+16.3,010,0115,1742479861,1.479 23,0003,0005,0985.2,+16.7,010,0105,1742480161,1.473 23,0007,0010,0984.7,+16.2,011,0123,1742480461,1.452 23,0004,0006,0984.6,+16.4,008,0144,1742480761,1.552 25,0005,0007,0984.7,+16.9,008,0117,1742481061,1.577 21,0004,0006,0984.7,+16.5,009,0097,1742481361,1.564 25,0004,0006,0984.6,+16.0,009,0103,1742481661,1.552 25,0004,0006,0984.8,+16.6,009,0116,1742481961,1.543 28,0003,0005,0984.7,+16.5,010,0110,1742482261,1.53 23,0003,0005,0984.5,+16.4,011,0108,1742482561,1.516 25,0003,0005,0984.5,+16.4,011,0104,1742482861,1.511 25,0005,0007,0984.8,+16.2,011,0110,1742483161,1.488 25,0003,0005,0984.5,+16.1,011,0140,1742483461,1.478 23,0006,0008,0984.7,+15.9,010,0119,1742483761,1.465 23,0004,0006,0984.6,+15.7,010,0124,1742484061,1.447 25,0004,0006,0984.8,+15.8,010,0100,1742484361,1.557 25,0008,0011,0984.8,+15.5,010,0107,1742484661,1.656 23,0003,0005,0984.7,+15.7,011,0123,1742484961,1.643 25,0005,0007,0984.7,+15.8,009,0136,1742485261,1.63 21,0004,0006,0984.6,+15.3,011,0123,1742485561,1.617 23,0008,0011,0984.6,+14.9,011,0114,1742485861,1.604 23,0005,0007,0984.8,+15.0,011,0113,1742486161,1.603 25,0002,0003,0984.6,+14.8,012,0137,1742486461,1.579 99,0010,0013,0984.5,+14.2,016,0123,1742486761,1.565 23,0030,0042,0984.5,+13.4,018,0125,1742487061,1.553 23,0016,0022,0984.5,+12.7,019,0113,1742487361,1.556 25,0021,0028,0984.5,+12.6,020,0133,1742487661,1.526 23,0028,0038,0984.9,+11.7,022,0145,1742487961,1.63 25,0021,0028,0984.7,+11.4,022,0129,1742488261,1.656 23,0009,0012,0984.7,+11.1,021,0121,1742488561,1.642 25,0012,0016,0984.9,+10.7,022,0105,1742488861,1.628 28,0016,0022,0984.6,+10.1,024,0116,1742489161,1.623 21,0030,0042,0984.4,+09.7,025,0099,1742489461,1.603 25,0012,0016,0984.7,+09.3,027,0137,1742489761,1.596 28,0009,0012,0984.6,+09.2,027,0116,1742490061,1.581 23,0012,0016,0984.6,+08.9,027,0115,1742490361,1.644 99,0011,0015,0984.6,+08.6,027,0125,1742490661,1.627 99,0009,0012,0984.9,+08.5,027,0117,1742490961,1.62 28,0009,0012,0985.1,+08.0,028,0115,1742491261,1.605 25,0009,0012,0984.8,+07.9,028,0118,1742491561,1.716 28,0013,0017,0985.0,+07.8,029,0100,1742491861,1.733 28,0014,0018,0984.8,+07.5,028,0125,1742492161,1.726 25,0015,0021,0985.0,+07.2,030,0111,1742492461,1.708 28,0017,0023,0985.1,+07.3,030,0118,1742492761,1.699 28,0016,0022,0985.3,+07.0,030,0114,1742493061,1.688 21,0044,0059,0985.0,+06.8,030,0137,1742493361,1.669 28,0015,0021,0985.2,+06.4,032,0115,1742493661,1.656 28,0017,0023,0985.5,+05.7,035,0117,1742493961,1.644 28,0019,0026,0985.1,+05.8,034,0126,1742494261,1.622 23,0011,0015,0985.1,+05.4,037,0115,1742494561,1.61 28,0008,0011,0985.2,+05.2,037,0127,1742494861,1.596 25,0008,0011,0985.2,+04.8,038,0121,1742495161,1.7 25,0008,0011,0985.7,+04.2,040,0129,1742495461,1.725 28,0015,0021,0985.2,+04.5,037,0124,1742495761,1.72 28,0020,0027,0985.7,+04.3,038,0110,1742496061,1.708 28,0009,0012,0985.7,+04.2,038,0119,1742496361,1.702 25,0007,0010,0985.4,+03.7,041,0124,1742496661,1.682 99,0010,0013,0985.6,+03.6,041,0119,1742496961,1.631 28,0009,0012,0985.4,+03.1,044,0132,1742497261,1.656 25,0007,0010,0985.5,+03.0,042,0128,1742497561,1.612 25,0010,0013,0985.8,+03.3,039,0103,1742497861,1.635 28,0007,0010,0986.0,+02.9,041,0136,1742498161,1.617 25,0010,0013,0986.0,+02.6,041,0107,1742498461,1.608 28,0009,0012,0985.6,+02.4,043,0104,1742498761,1.712 25,0011,0015,0985.6,+02.1,047,0133,1742499061,1.738 25,0007,0010,0985.9,+01.8,047,0125,1742499361,1.72 25,0015,0021,0985.5,+01.6,046,0137,1742499661,1.707 28,0008,0011,0985.8,+01.4,048,0121,1742499961,1.694 28,0010,0013,0985.7,+01.4,048,0121,1742500261,1.681 30,0008,0011,0986.0,+01.4,046,0112,1742500561,1.673 25,0008,0011,0986.1,+01.2,047,0107,1742500861,1.664 28,0010,0013,0985.6,+01.3,044,0131,1742501161,1.643 28,0008,0011,0986.0,+01.2,046,0126,1742501461,1.635 25,0011,0015,0985.7,+01.0,047,0125,1742501761,1.617 23,0011,0015,0986.1,+00.9,047,0122,1742502061,1.603 25,0008,0011,0985.8,+00.4,050,0119,1742502361,1.713 21,0009,0012,0985.8,+00.5,048,0130,1742502661,1.732 25,0009,0012,0986.0,+00.5,048,0129,1742502961,1.745 28,0012,0016,0986.0,+00.4,048,0098,1742503261,1.704 25,0012,0016,0985.7,+00.3,049,0117,1742503561,1.694 28,0011,0015,0985.9,+00.0,051,0141,1742503861,1.682 25,0010,0013,0986.0,+00.1,050,0114,1742504161,1.586 28,0011,0015,0985.9,+00.1,049,0139,1742504461,1.735 25,0013,0017,0986.0,-00.1,050,0121,1742504761,1.723 30,0011,0015,0986.1,-00.1,048,0118,1742505061,1.709 28,0011,0015,0986.2,-00.3,049,0121,1742505361,1.713 25,0011,0015,0985.8,-00.2,049,0140,1742505661,1.689 28,0011,0015,0985.9,-00.4,050,0125,1742505961,1.713 25,0008,0011,0986.0,-00.8,054,0108,1742506261,1.745 25,0008,0011,0986.0,-01.0,055,0115,1742506561,1.806 25,0009,0012,0985.8,-00.9,052,0114,1742506861,1.787 28,0009,0012,0986.1,-01.0,054,0116,1742507161,1.78 25,0009,0012,0985.9,-01.1,052,0101,1742507461,1.769 28,0009,0012,0986.0,-01.1,051,0131,1742507761,1.749 25,0010,0013,0985.9,-01.1,050,0141,1742508061,1.657 99,0012,0016,0985.9,-01.4,053,0137,1742508361,1.648 25,0007,0010,0986.1,-01.4,054,0133,1742508661,1.63 28,0010,0013,0986.2,-01.7,056,0121,1742509261,1.609 25,0011,0015,0986.0,-01.6,055,0128,1742509561,1.709 28,0010,0013,0986.0,-01.8,056,0137,1742509861,1.741 28,0009,0012,0985.9,-01.8,056,0105,1742510161,1.722 23,0008,0011,0986.0,-01.7,054,0124,1742510461,1.689 25,0006,0008,0986.0,-01.7,052,0132,1742510761,1.697 28,0009,0012,0986.2,-01.8,054,0124,1742511061,1.652 28,0010,0013,0986.2,-02.0,053,0135,1742511361,1.628 25,0013,0017,0985.8,-02.1,055,0126,1742511661,1.738 28,0015,0021,0986.0,-02.4,056,0118,1742511961,1.731 18,0009,0012,0986.0,-02.4,055,0113,1742512261,1.631 25,0010,0013,0986.0,-02.3,055,0139,1742512561,1.699 25,0011,0015,0985.8,-02.2,055,0116,1742512861,1.599 25,0010,0013,0985.8,-02.5,055,0116,1742513161,1.71 25,0011,0015,0985.9,-02.5,055,0114,1742513461,1.741 28,0010,0013,0985.9,-02.6,056,0125,1742513761,1.729 25,0008,0011,0986.3,-02.7,057,0126,1742514061,1.703 28,0012,0016,0986.1,-02.8,057,0138,1742514361,1.695 28,0009,0012,0986.1,-02.8,058,0121,1742514661,1.69 28,0010,0013,0986.1,-03.1,058,0112,1742514961,1.757 25,0013,0017,0986.1,-03.0,058,0123,1742515261,1.659 28,0015,0021,0986.0,-03.2,058,0117,1742515561,1.731 28,0007,0010,0985.9,-03.3,058,0125,1742515861,1.713 25,0013,0017,0985.8,-03.3,057,0116,1742516161,1.704 28,0012,0016,0986.1,-03.4,058,0111,1742516461,1.692 25,0009,0012,0985.8,-03.3,057,0105,1742516761,1.792 28,0012,0016,0986.1,-03.4,056,0122,1742517061,1.896 25,0013,0017,0985.6,-03.4,054,0119,1742517361,1.803 30,0009,0012,0985.9,-03.4,056,0104,1742517661,1.791 28,0017,0023,0985.8,-03.6,061,0127,1742517961,1.782 21,0010,0013,0985.9,-03.8,061,0110,1742518261,1.764 28,0011,0015,0985.5,-03.9,061,0109,1742518561,1.756 28,0010,0013,0985.5,-04.1,061,0122,1742518861,1.738 25,0013,0017,0985.8,-04.0,060,0103,1742519161,1.725 25,0014,0018,0986.0,-04.0,059,0118,1742519461,1.717 25,0011,0015,0985.5,-04.2,059,0137,1742519761,1.7 25,0012,0016,0985.3,-04.2,059,0117,1742520061,1.687 25,0011,0015,0985.4,-04.1,059,0103,1742520361,1.871 28,0009,0012,0985.6,-04.3,059,0111,1742520661,1.821 28,0010,0013,0985.7,-04.3,059,0114,1742520961,1.883 30,0011,0015,0985.2,-04.5,060,0128,1742521261,1.87 28,0011,0015,0985.8,-04.3,058,0129,1742521561,1.853 25,0010,0013,0985.8,-04.4,057,0132,1742521861,1.836 21,0008,0011,0985.7,-04.7,060,0115,1742522161,1.836 25,0014,0018,0985.4,-04.9,062,0115,1742522461,1.823 28,0010,0013,0985.5,-04.8,062,0121,1742522761,1.802 28,0009,0012,0985.4,-05.0,061,0133,1742523061,1.791 28,0013,0017,0985.3,-05.0,062,0131,1742523361,1.784 28,0009,0012,0985.4,-05.0,062,0113,1742523661,1.766 25,0007,0010,0985.5,-04.9,061,0116,1742523961,1.871 28,0009,0012,0985.6,-05.1,062,0106,1742524261,1.9 16,0008,0011,0985.6,-05.1,061,0108,1742524561,1.883 99,0007,0010,0985.6,-05.1,062,0117,1742524861,1.874 23,0009,0012,0985.5,-05.0,062,0122,1742525161,1.861 25,0007,0010,0985.5,-05.0,061,0126,1742525461,1.843 99,0011,0015,0985.3,-05.4,062,0116,1742525761,1.831 28,0012,0016,0985.5,-05.4,062,0121,1742526061,1.903 25,0008,0011,0985.5,-05.4,063,0132,1742526361,1.891 28,0010,0013,0985.3,-05.5,064,0121,1742526661,1.872 30,0007,0010,0985.4,-05.5,064,0125,1742526961,1.859 25,0006,0008,0985.6,-05.5,063,0118,1742527261,1.846 99,0016,0022,0985.6,-05.9,063,0121,1742527561,1.95 28,0007,0010,0985.4,-05.9,063,0122,1742527861,1.979 99,0010,0013,0985.7,-05.8,063,0121,1742528161,1.967 28,0011,0015,0985.7,-05.7,060,0107,1742528461,1.949 30,0009,0012,0985.6,-05.7,062,0138,1742528761,1.941 99,0017,0023,0985.8,-05.8,061,0115,1742529061,1.928 28,0009,0012,0985.5,-05.9,060,0139,1742529361,1.915 25,0011,0015,0985.6,-05.9,059,0135,1742529661,1.902 28,0011,0015,0985.6,-06.2,061,0137,1742529961,1.885 99,0016,0022,0985.6,-06.3,062,0126,1742530261,1.872 28,0013,0017,0985.4,-06.4,062,0113,1742530561,1.859 16,0012,0016,0985.6,-06.2,061,0119,1742530861,1.846 99,0017,0023,0985.7,-06.3,061,0115,1742531161,1.956 28,0019,0026,0985.6,-06.5,063,0111,1742531462,2.061 28,0010,0013,0985.7,-06.5,063,0126,1742531762,2.047 25,0014,0018,0985.7,-06.7,064,0128,1742532062,2.034 25,0010,0013,0985.9,-06.7,063,0129,1742532362,2.016 28,0011,0015,0986.0,-06.7,064,0127,1742532662,2.004 28,0012,0016,0985.7,-06.6,063,0112,1742532961,1.995 30,0013,0017,0986.1,-06.4,064,0129,1742533261,1.977 25,0010,0013,0986.0,-06.0,064,0128,1742533561,1.956 30,0010,0013,0986.3,-05.7,063,0132,1742533861,1.944 28,0007,0010,0986.2,-05.5,062,0115,1742534161,1.93 33,0012,0016,0986.3,-05.1,061,0130,1742534461,1.926 25,0014,0018,0986.6,-05.3,061,0121,1742534762,2.038 16,0014,0018,0986.3,-05.2,062,0126,1742535062,2.031 28,0012,0016,0986.3,-05.2,062,0139,1742535362,2.041 28,0022,0029,0986.5,-05.0,062,0120,1742535662,2.033 28,0019,0026,0986.3,-04.8,061,0124,1742535962,2.095 28,0025,0034,0986.2,-04.4,061,0125,1742536262,2.088 25,0017,0023,0986.4,-04.0,060,0120,1742536562,2.07 28,0014,0018,0986.8,-03.6,060,0136,1742536862,2.062 18,0021,0028,0986.5,-03.0,059,0118,1742537162,2.052 25,0020,0027,0986.7,-01.6,056,0158,1742537462,2.031 28,0024,0032,0986.8,-01.7,056,0127,1742537762,2.018 23,0022,0029,0986.9,-00.4,053,0138,1742538062,2.006 25,0018,0024,0986.9,-00.3,052,0113,1742538362,2.109 28,0019,0026,0987.3,+00.3,050,0136,1742538662,2.139 28,0017,0023,0986.9,+00.6,048,0120,1742538962,2.121 23,0015,0021,0987.1,+00.6,049,0125,1742539262,2.108 99,0015,0021,0987.2,+00.9,047,0124,1742539562,2.18 23,0016,0022,0987.0,+02.0,046,0131,1742539862,2.087 23,0015,0021,0987.3,+01.8,045,0132,1742540162,2.082 23,0012,0016,0987.1,+01.7,044,0119,1742540462,2.15 23,0015,0021,0986.9,+02.1,044,0131,1742540762,2.116 25,0013,0017,0986.9,+03.0,043,0120,1742541062,2.188 21,0014,0018,0986.7,+03.7,043,0116,1742541362,2.098 99,0016,0022,0987.1,+03.5,044,0130,1742541662,2.067 21,0015,0021,0986.7,+03.9,045,0113,1742541962,2.195 25,0012,0016,0987.1,+04.2,040,0120,1742542262,2.232 25,0010,0013,0987.0,+04.3,041,0110,1742542562,2.201 21,0011,0015,0987.0,+05.2,038,0132,1742542862,2.189 23,0009,0012,0986.6,+05.2,040,0123,1742543162,2.175 25,0015,0021,0986.9,+06.0,036,0146,1742543462,2.154 25,0015,0021,0986.5,+06.4,036,0138,1742543762,2.154 25,0010,0013,0986.4,+06.3,035,0099,1742544062,2.141 25,0010,0013,0986.8,+07.0,034,0134,1742544362,2.124 25,0014,0018,0986.6,+07.2,034,0105,1742544662,2.119 25,0009,0012,0986.5,+07.7,032,0118,1742544962,2.098 23,0012,0016,0986.9,+07.8,031,0107,1742545262,2.093 23,0011,0015,0986.3,+07.9,030,0118,1742545562,2.189 23,0007,0010,0986.4,+08.4,030,0125,1742545862,2.214 25,0013,0017,0986.1,+08.5,028,0118,1742546162,2.201 25,0005,0007,0986.2,+08.9,028,0117,1742546462,2.189 23,0006,0008,0986.1,+09.1,027,0133,1742546762,2.183 23,0006,0008,0985.7,+09.1,027,0111,1742547062,2.171 25,0014,0018,0985.9,+09.8,027,0105,1742547362,2.157 25,0237,0319,0986.2,+10.3,028,0108,1742547662,2.142 21,0018,0024,0985.8,+10.2,028,0120,1742547962,2.115 99,0011,0015,0985.7,+10.6,028,0114,1742548262,2.093 25,0077,0103,0985.8,+10.7,027,0118,1742548562,2.098 35,0012,0016,0985.8,+11.0,025,0115,1742548862,2.085 23,0020,0027,0985.6,+10.3,025,0108,1742549162,2.203 25,0006,0008,0985.3,+10.7,024,0137,1742549462,2.206 21,0007,0010,0985.4,+11.6,025,0133,1742549762,2.202 25,0006,0008,0985.2,+11.9,029,0118,1742550062,2.188 25,0005,0007,0985.0,+11.6,023,0111,1742550362,2.168 23,0006,0008,0984.9,+12.0,023,0129,1742550662,2.154 23,0005,0007,0984.8,+12.2,022,0128,1742550962,2.147 23,0013,0017,0984.7,+12.4,023,0115,1742551262,2.133 21,0006,0008,0984.6,+12.2,021,0129,1742551562,2.121 99,0113,0153,0984.9,+12.8,025,0122,1742551862,2.103 23,0024,0032,0984.9,+13.5,028,0140,1742552162,2.111 23,0006,0008,0984.6,+13.9,021,0110,1742552462,2.077 25,0021,0028,0984.6,+13.8,022,0141,1742552762,2.194 23,0005,0007,0984.2,+13.9,020,0139,1742553062,2.226 23,0006,0008,0984.2,+13.9,020,0133,1742553362,2.204 25,0017,0023,0984.1,+14.2,020,0112,1742553662,2.191 25,0037,0050,0984.2,+14.4,019,0107,1742553962,2.184 25,0022,0029,0983.8,+14.9,020,0111,1742554262,2.166 25,0049,0066,0984.0,+15.0,021,0122,1742554562,2.152 25,0011,0015,0983.4,+14.7,019,0137,1742554862,2.139 25,0015,0021,0983.3,+14.6,016,0128,1742555162,2.125 18,0007,0010,0983.2,+15.3,016,0109,1742555462,2.198 99,0032,0044,0983.2,+15.3,015,0111,1742555762,2.107 25,0043,0058,0983.2,+15.7,016,0126,1742556062,2.167 99,0003,0005,0982.9,+15.6,015,0133,1742556362,2.272 25,0008,0011,0983.1,+16.1,015,0109,1742556662,2.301 25,0048,0065,0982.8,+16.3,016,0130,1742556962,2.289 25,0027,0037,0982.6,+16.3,014,0111,1742557262,2.28 23,0003,0005,0982.7,+17.1,013,0115,1742557562,2.263 25,0009,0012,0982.5,+17.2,015,0117,1742557862,2.252 23,0006,0008,0982.4,+17.3,014,0137,1742558162,2.241 28,0005,0007,0982.4,+16.8,013,0143,1742558462,2.223 28,0007,0010,0982.2,+16.8,013,0138,1742558762,2.21 25,0006,0008,0982.5,+16.6,014,0099,1742559062,2.214 18,0004,0006,0982.1,+17.4,017,0105,1742559362,2.192 28,0114,0154,0982.0,+17.3,014,0113,1742559662,2.17 25,0020,0027,0981.9,+17.5,013,0121,1742559962,2.275 23,0004,0006,0981.8,+17.1,013,0105,1742560262,2.301 23,0021,0028,0981.7,+17.4,014,0114,1742560562,2.289 28,0021,0028,0981.6,+17.4,014,0118,1742560862,2.275 25,0136,0183,0981.4,+17.8,014,0125,1742561162,2.262 18,0193,0261,0981.3,+18.2,016,0118,1742561462,2.251 25,0023,0031,0981.2,+17.7,012,0130,1742561762,2.247 28,0005,0007,0981.4,+18.4,014,0128,1742562062,2.303 23,0004,0006,0981.5,+18.0,012,0115,1742562362,2.202 23,0010,0013,0981.0,+18.2,012,0106,1742562662,2.291 25,0004,0006,0981.2,+18.3,012,0134,1742562962,2.266 25,0002,0003,0981.0,+18.0,012,0120,1742563262,2.26 25,0005,0007,0980.9,+18.4,012,0103,1742563562,2.349 28,0004,0006,0981.2,+17.8,011,0126,1742563862,2.387 23,0006,0008,0980.6,+18.7,010,0104,1742564162,2.371 23,0003,0005,0980.5,+18.7,012,0112,1742564462,2.353 23,0005,0007,0980.5,+19.1,011,0127,1742564762,2.341 28,0007,0010,0980.6,+19.0,011,0118,1742565062,2.328 21,0003,0005,0980.6,+19.1,009,0141,1742565362,2.315 99,0003,0005,0980.6,+19.3,010,0110,1742565662,2.308 28,0005,0007,0980.4,+19.4,009,0124,1742565962,2.294 25,0004,0006,0980.3,+19.4,010,0135,1742566262,2.276 25,0004,0006,0980.7,+19.3,010,0126,1742566562,2.264 25,0004,0006,0980.3,+19.2,009,0115,1742566862,2.256 25,0003,0005,0980.4,+18.9,009,0116,1742567162,2.363 21,0005,0007,0980.4,+18.9,009,0109,1742567462,2.364 25,0003,0005,0980.3,+18.5,010,0112,1742567762,2.363 23,0003,0005,0980.2,+19.3,011,0112,1742568062,2.36 25,0004,0006,0980.1,+19.3,009,0106,1742568362,2.333 28,0003,0005,0980.3,+19.6,009,0131,1742568662,2.298 23,0007,0010,0980.5,+19.8,009,0104,1742568962,2.332 28,0004,0006,0980.0,+18.9,009,0124,1742569262,2.294 25,0005,0007,0980.1,+19.3,011,0124,1742569562,2.353 25,0004,0006,0980.3,+19.0,010,0144,1742569862,2.265 23,0004,0006,0980.3,+19.1,011,0134,1742570162,2.341 23,0005,0007,0980.2,+19.0,012,0129,1742570462,2.329 28,0005,0007,0980.0,+18.6,013,0107,1742570762,2.428 25,0003,0005,0979.9,+18.4,014,0118,1742571062,2.447 23,0004,0006,0980.0,+18.1,014,0111,1742571362,2.443 99,0003,0005,0979.9,+18.0,014,0127,1742571662,2.425 28,0005,0007,0980.0,+17.4,015,0100,1742571962,2.417 23,0005,0007,0979.8,+17.0,015,0146,1742572262,2.399 25,0006,0008,0979.9,+16.5,016,0116,1742572562,2.386 23,0011,0015,0980.0,+16.0,016,0113,1742572862,2.372 25,0015,0021,0980.0,+15.6,017,0101,1742573162,2.365 25,0015,0021,0979.9,+15.4,018,0138,1742573462,2.347 25,0008,0011,0980.0,+14.9,017,0102,1742573762,2.34 23,0020,0027,0980.2,+14.7,018,0110,1742574062,2.322 23,0030,0042,0980.2,+14.3,019,0128,1742574362,2.438 23,0023,0031,0980.2,+14.1,020,0120,1742574662,2.531 23,0019,0026,0980.3,+13.8,021,0128,1742574962,2.451 23,0028,0038,0980.0,+13.4,021,0130,1742575262,2.425 25,0060,0080,0980.3,+13.3,022,0103,1742575562,2.488 21,0056,0075,0980.3,+13.0,023,0105,1742575862,2.484 99,0033,0045,0980.1,+11.7,026,0100,1742576162,2.402 25,0005,0007,0980.2,+11.7,023,0141,1742576462,2.454 25,0015,0021,0980.2,+11.4,026,0130,1742576762,2.445 23,0015,0021,0980.4,+11.2,027,0135,1742577062,2.349 16,0007,0010,0980.7,+11.3,027,0137,1742577362,2.42 99,0005,0007,0980.5,+10.7,029,0108,1742577662,2.401 23,0007,0010,0980.7,+10.5,029,0112,1742577962,2.497 25,0007,0010,0980.9,+09.8,031,0121,1742578262,2.537 25,0016,0022,0980.6,+10.0,030,0122,1742578562,2.519 28,0017,0023,0980.8,+09.6,032,0101,1742578862,2.505 99,0015,0021,0980.7,+09.4,032,0104,1742579162,2.497 25,0013,0017,0980.9,+09.3,032,0118,1742579462,2.485 25,0014,0018,0980.7,+08.9,033,0122,1742579762,2.467 25,0013,0017,0980.9,+08.9,033,0119,1742580062,2.453 25,0013,0017,0981.1,+08.8,033,0110,1742580362,2.44 23,0017,0023,0981.1,+08.7,033,0113,1742580662,2.433 28,0023,0031,0981.0,+08.5,034,0113,1742580962,2.415 18,0021,0028,0980.9,+08.3,036,0122,1742581262,2.407 99,0021,0028,0980.9,+08.4,036,0102,1742581562,2.507 23,0013,0017,0981.0,+08.3,035,0124,1742581862,2.534 25,0015,0021,0981.3,+08.1,037,0123,1742582162,2.526 23,0012,0016,0980.9,+07.9,036,0142,1742582462,2.521 25,0007,0010,0981.0,+07.8,034,0107,1742582762,2.495 99,0010,0013,0981.0,+07.7,035,0117,1742583062,2.488 23,0010,0013,0981.0,+07.4,037,0135,1742583362,2.475 25,0007,0010,0981.1,+07.6,034,0122,1742583662,2.457 28,0009,0012,0981.0,+07.2,037,0129,1742583962,2.45 21,0007,0010,0980.8,+07.4,035,0114,1742584262,2.43 28,0010,0013,0980.8,+07.1,037,0124,1742584562,2.418 23,0011,0015,0981.1,+06.9,037,0105,1742584862,2.404 23,0009,0012,0980.9,+06.8,038,0140,1742585162,2.509 25,0011,0015,0981.0,+06.4,039,0127,1742585462,2.543 25,0010,0013,0981.1,+06.7,038,0116,1742585762,2.612 25,0011,0015,0981.0,+06.4,039,0103,1742586062,2.601 28,0009,0012,0981.0,+06.5,039,0116,1742586362,2.581 28,0008,0011,0981.2,+06.9,038,0133,1742586662,2.567 25,0009,0012,0981.0,+06.8,038,0112,1742586962,2.474 99,0011,0015,0981.2,+06.9,038,0116,1742587262,2.461 23,0008,0011,0981.1,+06.8,038,0129,1742587562,2.529 23,0009,0012,0980.8,+05.9,042,0125,1742587862,2.515 28,0009,0012,0980.8,+05.9,041,0117,1742588162,2.422 25,0008,0011,0980.8,+05.5,043,0129,1742588462,2.424 25,0008,0011,0981.0,+04.7,046,0132,1742588762,2.514 23,0008,0011,0980.9,+04.9,045,0122,1742589062,2.55 28,0008,0011,0981.0,+04.7,045,0113,1742589362,2.615 23,0009,0012,0981.0,+04.9,045,0101,1742589662,2.599 23,0009,0012,0981.4,+05.2,044,0130,1742589962,2.504 23,0008,0011,0981.1,+05.0,045,0115,1742590262,2.497 23,0013,0017,0981.2,+05.1,045,0125,1742590562,2.564 23,0006,0008,0981.1,+05.3,044,0105,1742590862,2.545 28,0009,0012,0981.2,+05.5,044,0136,1742591162,2.458 23,0009,0012,0981.3,+05.5,044,0128,1742591462,2.525 23,0007,0010,0981.3,+05.4,045,0109,1742591762,2.507 23,0009,0012,0981.3,+04.6,046,0128,1742592062,2.501 28,0010,0013,0981.4,+04.3,048,0111,1742592362,2.511 28,0007,0010,0981.2,+04.2,048,0117,1742592662,2.629 23,0006,0008,0981.2,+03.9,048,0109,1742592962,2.622 23,0007,0010,0981.4,+04.0,048,0111,1742593262,2.614 25,0007,0010,0981.4,+03.4,050,0109,1742593562,2.51 23,0007,0010,0981.3,+03.2,051,0125,1742593862,2.577 23,0010,0013,0981.4,+03.4,050,0118,1742594162,2.501 23,0012,0016,0981.3,+03.1,051,0121,1742594462,2.544 28,0008,0011,0981.2,+02.9,052,0124,1742594762,2.544 23,0010,0013,0981.1,+02.6,053,0132,1742595062,2.526 28,0010,0013,0981.2,+02.3,053,0115,1742595362,2.512 28,0011,0015,0981.3,+02.2,053,0121,1742595662,2.5 18,0010,0013,0981.1,+02.3,052,0119,1742595962,2.551 28,0011,0015,0981.1,+02.0,054,0117,1742596262,2.561 28,0011,0015,0981.2,+01.8,055,0115,1742596562,2.61 25,0012,0016,0981.0,+02.1,054,0115,1742596862,2.549 28,0009,0012,0981.3,+01.8,056,0116,1742597162,2.592 23,0010,0013,0980.9,+01.9,055,0126,1742597462,2.5 25,0008,0011,0981.0,+01.7,056,0121,1742597762,2.484 25,0011,0015,0981.0,+01.8,055,0140,1742598062,2.554 23,0014,0018,0980.9,+02.0,052,0124,1742598362,2.54 28,0014,0018,0981.0,+02.0,053,0126,1742598662,2.528 99,0012,0016,0981.3,+02.0,053,0120,1742598962,2.515 28,0014,0018,0980.8,+02.1,054,0124,1742599262,2.508 99,0012,0016,0981.1,+01.9,055,0114,1742599562,2.607 23,0013,0017,0980.9,+02.1,052,0105,1742599862,2.617 28,0015,0021,0981.0,+01.9,055,0127,1742600162,2.617 28,0013,0017,0981.0,+01.9,054,0139,1742600462,2.604 25,0015,0021,0981.0,+01.9,053,0131,1742600762,2.506 28,0015,0021,0980.9,+01.8,052,0102,1742601062,2.585 28,0017,0023,0981.1,+01.6,055,0107,1742601362,2.56 28,0015,0021,0981.0,+01.6,053,0121,1742601662,2.555 25,0017,0023,0981.0,+01.3,056,0107,1742601962,2.547 25,0013,0017,0980.7,+01.1,056,0119,1742602262,2.529 28,0016,0022,0980.7,+01.3,056,0110,1742602562,2.508 99,0018,0024,0980.7,+01.1,054,0117,1742602862,2.501 28,0015,0021,0980.7,+01.1,055,0109,1742603162,2.606 18,0015,0021,0980.7,+00.9,057,0117,1742603462,2.614 28,0017,0023,0980.6,+00.9,055,0120,1742603762,2.601 28,0015,0021,0980.6,+00.8,057,0105,1742604062,2.588 28,0014,0018,0980.7,+00.5,058,0130,1742604362,2.494 25,0014,0018,0980.5,+00.6,058,0141,1742604662,2.562 28,0025,0034,0980.4,+00.3,059,0121,1742604962,2.549 25,0018,0024,0980.5,-00.0,059,0114,1742605262,2.465 28,0016,0022,0980.4,-00.1,060,0124,1742605562,2.608 28,0014,0018,0980.6,+00.1,058,0121,1742605862,2.427 28,0018,0024,0980.1,-00.2,061,0120,1742606162,2.582 25,0012,0016,0980.5,-00.1,058,0119,1742606462,2.565 23,0019,0026,0980.5,-00.1,059,0127,1742606762,2.674 99,0014,0018,0980.3,-00.1,060,0124,1742607062,2.695 25,0013,0017,0980.4,-00.2,058,0129,1742607362,2.679 25,0016,0022,0980.5,-00.3,058,0132,1742607662,2.661 28,0014,0018,0980.5,-00.3,059,0135,1742607962,2.613 28,0012,0016,0980.3,-00.4,059,0143,1742608262,2.641 28,0015,0021,0980.4,-00.4,059,0109,1742608562,2.628 30,0015,0021,0980.4,-00.3,059,0115,1742608862,2.61 21,0014,0018,0980.4,-00.7,062,0143,1742609162,2.602 28,0015,0021,0980.2,-00.9,063,0130,1742609462,2.584 25,0016,0022,0980.5,-00.6,061,0108,1742609762,2.576 25,0016,0022,0980.2,-00.5,059,0112,1742610062,2.559 28,0014,0018,0980.4,-00.6,060,0137,1742610362,2.663 28,0015,0021,0980.1,-00.5,060,0116,1742610662,2.685 25,0015,0021,0980.2,-00.6,060,0136,1742610962,2.592 25,0017,0023,0980.3,-00.7,060,0138,1742611262,2.658 23,0014,0018,0980.6,-00.7,061,0117,1742611562,2.651 28,0016,0022,0980.4,-00.6,058,0136,1742611862,2.634 28,0016,0022,0980.3,-00.6,061,0148,1742612162,2.62 28,0015,0021,0980.2,-00.6,061,0120,1742612462,2.586 28,0015,0021,0980.2,-00.6,063,0143,1742612762,2.575 21,0014,0018,0980.2,-00.7,063,0121,1742613062,2.57 25,0016,0022,0980.4,-00.5,061,0121,1742613362,2.574 23,0012,0016,0980.3,-00.4,061,0121,1742613662,2.548 28,0015,0021,0980.4,-00.4,062,0124,1742613962,2.671 28,0018,0024,0979.9,-00.3,062,0121,1742614262,2.691 23,0013,0017,0980.3,-00.4,063,0141,1742614562,2.672 25,0016,0022,0980.3,-00.4,063,0118,1742614862,2.668 23,0019,0026,0980.4,-00.4,062,0109,1742615162,2.678 23,0016,0022,0980.2,-00.3,062,0125,1742615462,2.671 28,0014,0018,0980.2,-00.4,062,0112,1742615762,2.554 25,0018,0024,0980.4,-00.4,063,0133,1742616062,2.64 25,0015,0021,0980.4,-00.4,063,0127,1742616362,2.557 28,0016,0022,0980.1,-00.3,061,0113,1742616662,2.597 18,0015,0021,0980.3,-00.2,059,0140,1742616962,2.609 28,0016,0022,0980.5,-00.1,061,0125,1742617262,2.596 28,0013,0017,0980.0,-00.2,062,0104,1742617562,2.693 30,0013,0017,0980.0,-00.2,062,0105,1742617862,2.727 25,0019,0026,0980.3,-00.5,063,0107,1742618162,2.642 28,0014,0018,0980.0,-00.3,061,0123,1742618462,2.714 99,0013,0017,0980.2,-00.4,061,0134,1742618762,2.69 23,0014,0018,0980.3,-00.3,059,0134,1742619062,2.683 23,0014,0018,0980.3,-00.5,062,0119,1742619362,2.675 99,0015,0021,0980.5,-00.5,063,0128,1742619662,2.71 28,0020,0027,0980.6,-00.6,064,0129,1742619962,2.684 25,0014,0018,0980.6,-00.5,064,0128,1742620262,2.658 23,0015,0021,0980.5,-00.3,063,0129,1742620562,2.645 18,0374,0504,0980.7,-00.2,063,0122,1742620862,2.646 25,0057,0076,0980.8,+00.1,063,0135,1742621162,2.737 28,0018,0024,0980.7,+00.4,062,0123,1742621462,2.767 25,0015,0021,0980.7,+00.5,062,0122,1742621762,2.681 28,0020,0027,0980.8,+00.8,061,0140,1742622062,2.674 25,0020,0027,0980.9,+01.3,061,0105,1742622362,2.815 21,0022,0029,0981.0,+01.7,061,0114,1742622662,2.721 25,0017,0023,0981.2,+02.1,060,0120,1742622962,2.694 28,0015,0021,0981.0,+02.5,059,0134,1742623262,2.769 25,0016,0022,0980.8,+03.0,058,0136,1742623562,2.756 28,0024,0032,0980.8,+03.3,056,0123,1742623862,2.743 23,0025,0034,0980.6,+03.5,056,0124,1742624162,2.736 23,0015,0021,0980.6,+03.7,055,0132,1742624462,2.717 25,0018,0024,0980.6,+03.9,055,0105,1742624762,2.823 21,0023,0031,0980.8,+04.1,054,0101,1742625062,2.844 25,0020,0027,0980.6,+04.3,054,0117,1742625362,2.823 25,0085,0114,0980.6,+04.6,054,0105,1742625662,2.817 28,0017,0023,0981.0,+05.0,054,0137,1742625962,2.81 28,0015,0021,0980.9,+05.2,053,0103,1742626262,2.798 25,0012,0016,0980.5,+05.6,053,0132,1742626562,2.779 23,0009,0012,0980.7,+05.9,053,0120,1742626862,2.766 25,0008,0011,0980.8,+06.1,052,0119,1742627162,2.745 23,0009,0012,0980.7,+06.4,053,0116,1742627462,2.74 23,0010,0013,0981.0,+06.8,053,0124,1742627762,2.729 28,0014,0018,0980.7,+07.2,053,0122,1742628062,2.713 25,0009,0012,0981.0,+07.9,052,0124,1742628362,2.819 23,0009,0012,0980.7,+08.4,051,0115,1742628662,2.838 28,0016,0022,0980.9,+09.0,050,0124,1742628962,2.831 23,0013,0017,0980.7,+09.0,050,0118,1742629262,2.781 25,0008,0011,0980.3,+09.2,049,0118,1742629562,2.8 28,0009,0012,0980.4,+09.9,049,0127,1742629862,2.726 25,0013,0017,0980.5,+10.1,048,0123,1742630162,2.782 25,0009,0012,0980.2,+10.2,048,0117,1742630462,2.762 23,0011,0015,0980.2,+10.5,048,0128,1742630762,2.748 28,0010,0013,0980.3,+11.1,047,0112,1742631062,2.655 25,0013,0017,0980.4,+11.2,047,0139,1742631362,2.643 28,0009,0012,0980.4,+11.6,046,0118,1742631662,2.662 23,0009,0012,0980.1,+12.0,044,0121,1742631962,2.822 28,0009,0012,0980.1,+12.3,044,0120,1742632262,2.775 28,0010,0013,0980.0,+12.7,044,0109,1742632562,2.833 25,0008,0011,0980.0,+12.7,044,0103,1742632862,2.806 23,0013,0017,0979.7,+13.0,042,0107,1742633162,2.801 25,0009,0012,0979.9,+13.4,041,0101,1742633462,2.782 28,0009,0012,0979.8,+13.6,040,0102,1742633762,2.777 25,0010,0013,0979.8,+13.5,038,0112,1742634062,2.756 28,0008,0011,0979.6,+14.1,039,0115,1742634362,2.743 28,0008,0011,0979.6,+14.2,039,0111,1742634662,2.738 28,0008,0011,0979.1,+14.2,038,0125,1742634962,2.729 25,0009,0012,0979.4,+14.8,037,0111,1742635262,2.717 28,0007,0010,0979.2,+15.0,036,0112,1742635562,2.815 25,0007,0010,0979.2,+15.0,035,0126,1742635862,2.821 28,0008,0011,0979.6,+15.5,035,0116,1742636162,2.765 25,0005,0007,0979.1,+15.4,034,0110,1742636462,2.796 25,0006,0008,0979.3,+15.5,033,0102,1742636762,2.791 28,0006,0008,0979.3,+15.8,034,0114,1742637062,2.785 13,0009,0012,0979.3,+15.9,031,0156,1742637362,2.695 28,0008,0011,0979.1,+15.9,031,0109,1742637662,2.725 23,0006,0008,0979.1,+16.1,031,0134,1742637962,2.74 28,0010,0013,0978.8,+16.1,031,0100,1742638262,2.727 25,0008,0011,0978.8,+16.3,030,0113,1742638562,2.713 25,0006,0008,0978.5,+16.5,030,0124,1742638862,2.701 30,0007,0010,0978.3,+16.9,032,0125,1742639162,2.806 28,0006,0008,0978.5,+17.3,030,0146,1742639462,2.837 28,0007,0010,0978.3,+17.3,030,0119,1742639762,2.815 28,0008,0011,0978.5,+17.3,029,0118,1742640062,2.803 25,0009,0012,0978.4,+17.6,029,0118,1742640362,2.79 23,0007,0010,0978.4,+17.4,028,0118,1742640662,2.777 23,0007,0010,0978.2,+17.3,028,0102,1742640962,2.769 99,0006,0008,0978.1,+17.4,027,0093,1742641262,2.751 25,0012,0016,0978.2,+17.5,027,0120,1742641562,2.818 23,0007,0010,0978.1,+17.7,027,0127,1742641862,2.806 28,0005,0007,0977.9,+17.9,027,0119,1742642162,2.792 23,0006,0008,0977.6,+18.0,026,0129,1742642462,2.792 25,0005,0007,0977.7,+18.1,026,0128,1742642762,2.89 23,0007,0010,0977.3,+18.2,026,0124,1742643062,2.916 25,0008,0011,0977.5,+18.4,026,0137,1742643362,2.897 25,0009,0012,0977.1,+18.2,025,0116,1742643662,2.897 25,0007,0010,0977.4,+18.7,026,0117,1742643962,2.871 25,0008,0011,0977.2,+18.5,026,0120,1742644262,2.859 25,0007,0010,0977.0,+18.6,026,0117,1742644562,2.847 25,0006,0008,0977.3,+18.7,026,0128,1742644862,2.847 25,0007,0010,0977.2,+18.8,026,0126,1742645162,2.827 23,0006,0008,0977.3,+19.2,026,0126,1742645462,2.807 28,0008,0011,0977.3,+18.7,025,0129,1742645762,2.793 25,0007,0010,0977.2,+18.7,026,0110,1742646062,2.787 23,0006,0008,0976.8,+18.7,025,0134,1742646362,2.886 25,0006,0008,0977.0,+18.6,025,0120,1742646662,2.921 28,0013,0017,0977.1,+18.6,026,0125,1742646962,2.907 18,0006,0008,0976.6,+18.7,026,0127,1742647262,2.879 23,0008,0011,0977.0,+18.6,025,0138,1742647562,2.88 23,0007,0010,0976.5,+18.6,025,0128,1742647862,2.87 23,0007,0010,0976.9,+18.5,026,0104,1742648162,2.84 23,0008,0011,0976.8,+18.6,025,0124,1742648462,2.844 23,0005,0007,0976.6,+18.8,025,0128,1742648762,2.819 25,0005,0007,0976.6,+18.7,025,0135,1742649062,2.801 25,0005,0007,0976.5,+18.5,023,0115,1742649362,2.787 25,0007,0010,0976.5,+18.6,024,0107,1742649662,2.789 28,0006,0008,0976.5,+18.8,024,0126,1742649962,2.97 23,0008,0011,0976.5,+18.6,023,0115,1742650262,2.996 18,0005,0007,0976.7,+18.4,024,0135,1742650562,2.984 23,0006,0008,0976.7,+18.4,024,0115,1742650862,2.978 18,0006,0008,0976.6,+18.3,023,0119,1742651162,2.948 28,0006,0008,0976.5,+18.7,024,0119,1742651462,2.98 28,0005,0007,0976.1,+18.9,025,0130,1742651762,2.938 21,0006,0008,0976.3,+19.2,024,0102,1742652062,2.926 23,0010,0013,0976.4,+19.2,025,0126,1742652362,2.935 23,0006,0008,0976.1,+18.9,024,0128,1742652662,2.893 23,0006,0008,0976.2,+18.9,024,0132,1742652962,2.887 18,0008,0011,0976.3,+18.7,024,0106,1742653262,2.867 23,0007,0010,0976.3,+18.4,025,0116,1742653562,2.971 25,0009,0012,0976.4,+18.1,024,0116,1742653862,2.987 23,0007,0010,0976.3,+18.1,025,0127,1742654162,2.989 21,0007,0010,0976.2,+18.1,025,0118,1742654462,2.97 28,0007,0010,0976.2,+18.0,026,0134,1742654762,2.957 23,0010,0013,0976.5,+17.8,026,0107,1742655062,2.944 18,0007,0010,0976.6,+17.6,025,0112,1742655363,3.018 23,0006,0008,0976.3,+17.4,025,0124,1742655662,2.998 23,0010,0013,0976.4,+17.2,026,0141,1742655962,2.986 23,0007,0010,0976.4,+17.1,026,0119,1742656262,2.979 23,0006,0008,0976.2,+17.1,026,0134,1742656562,2.96 28,0007,0010,0976.3,+16.9,026,0117,1742656862,2.946 28,0007,0010,0976.6,+16.7,026,0119,1742657163,3.043 28,0007,0010,0976.5,+16.6,027,0125,1742657463,3.066 23,0006,0008,0976.4,+16.5,026,0121,1742657763,3.069 25,0007,0010,0976.6,+16.4,028,0127,1742658063,3.05 23,0007,0010,0976.6,+16.3,028,0116,1742658363,3.037 28,0006,0008,0976.6,+16.2,028,0115,1742658663,3.025 25,0006,0008,0976.6,+15.9,028,0119,1742658963,3.011 18,0007,0010,0976.5,+15.9,029,0111,1742659263,3.004 28,0007,0010,0976.5,+15.8,029,0111,1742659562,2.985 25,0007,0010,0976.6,+15.7,029,0117,1742659862,2.992 25,0005,0007,0976.7,+15.6,029,0111,1742660162,2.96 25,0006,0008,0976.8,+15.4,029,0113,1742660462,2.946 25,0006,0008,0976.7,+15.3,030,0125,1742660763,3.072 21,0007,0010,0976.8,+15.2,030,0137,1742661063,3.156 99,0009,0012,0976.9,+15.1,031,0124,1742661363,3.063 23,0007,0010,0976.8,+15.0,031,0133,1742661663,3.051 25,0007,0010,0976.7,+14.9,031,0139,1742661963,3.117 23,0007,0010,0976.7,+14.9,031,0111,1742662263,3.104 25,0007,0010,0976.9,+14.7,032,0119,1742662563,3.097 21,0008,0011,0976.7,+14.7,032,0122,1742662863,3.079 25,0006,0008,0976.6,+14.5,033,0140,1742663163,3.065 23,0006,0008,0976.6,+14.5,033,0116,1742663463,3.052 25,0007,0010,0976.9,+14.5,034,0122,1742663763,3.04 21,0007,0010,0976.8,+14.5,034,0115,1742664063,3.047 21,0007,0010,0977.1,+14.4,035,0135,1742664363,3.132 21,0007,0010,0976.8,+14.3,036,0131,1742664663,3.151 25,0010,0013,0977.0,+14.3,037,0112,1742664963,3.133 18,0007,0010,0977.0,+14.3,037,0118,1742665263,3.136 25,0006,0008,0977.3,+14.2,038,0136,1742665563,3.124 25,0008,0011,0977.3,+14.2,039,0120,1742665863,3.102 23,0006,0008,0977.3,+14.2,039,0117,1742666163,3.098 21,0006,0008,0977.3,+14.1,039,0138,1742666463,3.077 25,0006,0008,0977.2,+14.1,039,0106,1742666763,3.064 25,0008,0011,0977.3,+14.0,040,0118,1742667063,3.059 25,0008,0011,0977.7,+14.1,040,0115,1742667363,3.118 23,0006,0008,0977.9,+14.0,041,0110,1742667663,3.106 23,0007,0010,0977.5,+14.0,041,0130,1742667963,3.131 23,0007,0010,0977.9,+14.0,041,0118,1742668263,3.231 28,0006,0008,0977.8,+14.0,041,0129,1742668563,3.224 23,0010,0013,0977.8,+13.9,042,0119,1742668863,3.197 25,0008,0011,0977.9,+13.9,042,0120,1742669163,3.192 28,0007,0010,0978.2,+13.9,042,0116,1742669463,3.187 23,0007,0010,0978.4,+13.8,042,0119,1742669763,3.174 25,0006,0008,0978.2,+13.7,043,0110,1742670063,3.155 25,0007,0010,0978.3,+13.7,043,0114,1742670363,3.132 23,0007,0010,0978.5,+13.6,043,0110,1742670663,3.128 28,0006,0008,0978.1,+13.4,044,0103,1742670963,3.115 21,0008,0011,0978.3,+13.5,044,0112,1742671263,3.11 25,0007,0010,0978.6,+13.5,043,0112,1742671563,3.215 25,0009,0012,0978.4,+13.6,044,0121,1742671863,3.23 99,0010,0013,0978.3,+13.6,044,0110,1742672163,3.223 25,0008,0011,0978.2,+13.4,046,0110,1742672463,3.194 25,0008,0011,0978.5,+13.2,047,0114,1742672763,3.191 23,0010,0013,0978.2,+13.3,047,0117,1742673063,3.271 13,0010,0013,0978.5,+13.2,048,0112,1742673363,3.165 28,0010,0013,0978.4,+13.2,050,0108,1742673663,3.231 25,0008,0011,0978.4,+12.9,052,0102,1742673963,3.138 28,0014,0018,0978.5,+12.8,053,0137,1742674263,3.22 25,0013,0017,0978.0,+12.6,056,0123,1742674563,3.193 30,0011,0015,0978.1,+12.6,053,0116,1742674863,3.18 28,0008,0011,0978.2,+12.5,052,0115,1742675163,3.293 18,0007,0010,0978.3,+12.4,052,0117,1742675463,3.3 28,0007,0010,0978.2,+12.4,051,0112,1742675763,3.313 28,0008,0011,0978.1,+12.4,051,0127,1742676063,3.298 28,0009,0012,0978.0,+12.4,051,0112,1742676363,3.272 25,0009,0012,0978.0,+12.4,051,0103,1742676663,3.257 25,0009,0012,0977.9,+12.4,050,0124,1742676963,3.244 99,0009,0012,0977.9,+12.4,050,0128,1742677263,3.239 23,0008,0011,0978.0,+12.4,050,0124,1742677563,3.218 23,0008,0011,0977.9,+12.4,050,0129,1742677863,3.211 25,0011,0015,0978.0,+12.3,051,0123,1742678163,3.192 25,0010,0013,0978.0,+12.3,051,0123,1742678463,3.179 25,0008,0011,0977.9,+12.4,050,0129,1742678763,3.285 25,0009,0012,0978.0,+12.3,050,0125,1742679063,3.304 18,0009,0012,0977.9,+12.2,051,0113,1742679363,3.299 28,0009,0012,0977.9,+12.0,052,0132,1742679663,3.287 25,0008,0011,0977.9,+12.0,051,0108,1742679963,3.274 28,0008,0011,0978.1,+12.0,051,0133,1742680263,3.287 25,0010,0013,0978.2,+11.9,052,0113,1742680563,3.336 25,0009,0012,0978.1,+11.9,052,0125,1742680863,3.315 25,0010,0013,0978.0,+11.8,052,0129,1742681163,3.31 28,0008,0011,0978.0,+11.8,052,0112,1742681463,3.289 25,0009,0012,0978.1,+11.7,052,0123,1742681763,3.296 28,0008,0011,0978.2,+11.7,053,0099,1742682063,3.264 25,0009,0012,0978.0,+11.7,052,0110,1742682363,3.369 23,0009,0012,0978.2,+11.7,052,0116,1742682663,3.402 28,0011,0015,0978.1,+11.7,052,0119,1742682963,3.383 16,0009,0012,0978.0,+11.6,052,0114,1742683263,3.37 28,0009,0012,0978.0,+11.6,052,0109,1742683563,3.365 23,0009,0012,0978.0,+11.6,052,0116,1742683863,3.343 28,0007,0010,0978.0,+11.6,052,0101,1742684163,3.323 25,0008,0011,0978.1,+11.6,052,0108,1742684463,3.31 25,0009,0012,0977.7,+11.7,051,0117,1742684763,3.305 28,0008,0011,0978.0,+11.6,052,0141,1742685063,3.373 18,0012,0016,0978.0,+11.6,052,0119,1742685363,3.279 25,0012,0016,0978.1,+11.5,052,0115,1742685663,3.346 23,0009,0012,0977.9,+11.6,052,0123,1742685963,3.372 25,0009,0012,0978.0,+11.5,052,0119,1742686263,3.478 25,0011,0015,0978.4,+11.5,052,0116,1742686563,3.466 23,0007,0010,0978.3,+11.5,052,0110,1742686863,3.452 25,0008,0011,0978.1,+11.5,052,0119,1742687163,3.44 28,0009,0012,0978.3,+11.5,052,0129,1742687463,3.426 28,0007,0010,0978.2,+11.5,052,0128,1742687763,3.414 25,0009,0012,0978.2,+11.5,052,0101,1742688063,3.401 23,0008,0011,0978.1,+11.4,052,0126,1742688363,3.395 28,0007,0010,0978.1,+11.4,052,0115,1742688663,3.375 28,0008,0011,0978.0,+11.4,052,0107,1742688963,3.369 16,0008,0011,0978.0,+11.4,052,0116,1742689263,3.356 25,0006,0008,0977.8,+11.4,052,0118,1742689563,3.454 25,0007,0010,0978.0,+11.3,052,0111,1742689863,3.479 30,0007,0010,0977.9,+11.3,052,0121,1742690163,3.466 28,0008,0011,0977.9,+11.2,053,0121,1742690463,3.453 30,0007,0010,0977.7,+11.1,053,0118,1742690763,3.441 25,0007,0010,0978.1,+11.1,053,0102,1742691063,3.427 18,0009,0012,0977.6,+11.1,053,0118,1742691363,3.416 99,0006,0008,0977.9,+11.1,053,0114,1742691663,3.402 28,0008,0011,0977.8,+11.0,053,0123,1742691963,3.389 25,0008,0011,0977.9,+11.0,053,0111,1742692263,3.382 25,0008,0011,0977.5,+11.0,053,0120,1742692563,3.37 30,0007,0010,0977.4,+11.0,053,0140,1742692863,3.351 18,0007,0010,0977.4,+11.0,053,0122,1742693163,3.541 28,0008,0011,0977.4,+11.0,053,0106,1742693463,3.565 25,0006,0008,0977.5,+11.0,053,0118,1742693763,3.464 28,0007,0010,0977.4,+11.0,053,0114,1742694063,3.53 28,0007,0010,0977.4,+11.0,053,0116,1742694363,3.51 25,0009,0012,0977.5,+10.9,053,0124,1742694663,3.425 25,0007,0010,0977.4,+10.9,053,0118,1742694963,3.413 25,0007,0010,0977.5,+10.9,053,0118,1742695263,3.486 25,0007,0010,0977.4,+10.9,052,0126,1742695563,3.467 28,0010,0013,0977.2,+10.8,052,0118,1742695863,3.373 25,0009,0012,0977.3,+10.8,053,0138,1742696163,3.447 28,0007,0010,0977.6,+10.8,053,0110,1742696463,3.429 25,0008,0011,0977.4,+10.7,053,0120,1742696763,3.533 18,0007,0010,0977.4,+10.8,053,0137,1742697063,3.555 25,0009,0012,0977.5,+10.7,053,0129,1742697363,3.543 25,0007,0010,0977.5,+10.7,053,0128,1742697663,3.53 28,0011,0015,0977.8,+10.8,052,0106,1742697963,3.516 25,0007,0010,0977.6,+10.8,052,0118,1742698263,3.509 28,0007,0010,0977.6,+10.7,053,0119,1742698563,3.497 25,0008,0011,0977.7,+10.7,053,0128,1742698863,3.478 18,0012,0016,0977.8,+10.7,052,0137,1742699163,3.465 28,0008,0011,0977.7,+10.6,053,0116,1742699463,3.451 28,0008,0011,0977.8,+10.5,053,0106,1742699763,3.438 28,0008,0011,0977.5,+10.4,053,0118,1742700063,3.426 30,0009,0012,0977.5,+10.3,054,0103,1742700363,3.53 30,0007,0010,0977.8,+10.3,053,0105,1742700663,3.552 30,0011,0015,0978.1,+10.3,053,0111,1742700963,3.539 28,0008,0011,0978.1,+10.3,053,0100,1742701263,3.526 25,0013,0017,0977.8,+10.1,054,0130,1742701563,3.512 25,0008,0011,0978.0,+10.0,055,0107,1742701863,3.499 25,0007,0010,0977.9,+10.0,054,0123,1742702163,3.495 25,0008,0011,0978.0,+09.9,055,0126,1742702463,3.465 25,0009,0012,0978.1,+09.9,055,0118,1742702763,3.453 25,0012,0016,0978.0,+09.8,055,0114,1742703063,3.455 23,0007,0010,0978.0,+09.8,055,0129,1742703363,3.516 25,0008,0011,0977.9,+09.5,056,0106,1742703663,3.423 28,0011,0015,0977.9,+09.0,058,0137,1742703963,3.615 25,0009,0012,0977.5,+09.1,057,0116,1742704263,3.632 25,0010,0013,0977.7,+09.0,058,0112,1742704563,3.618 21,0008,0011,0977.6,+08.9,058,0133,1742704863,3.612 28,0009,0012,0977.5,+08.7,059,0123,1742705163,3.525 28,0008,0011,0977.7,+09.0,057,0139,1742705463,3.579 28,0009,0012,0977.6,+09.0,059,0132,1742705763,3.568 25,0009,0012,0977.2,+08.8,059,0120,1742706063,3.554 25,0013,0017,0977.7,+08.6,060,0106,1742706363,3.541 28,0009,0012,0977.5,+08.7,060,0148,1742706663,3.548 28,0014,0018,0977.4,+08.8,060,0135,1742706963,3.515 28,0010,0013,0977.2,+08.8,061,0124,1742707263,3.502 28,0012,0016,0977.6,+09.0,060,0119,1742707563,3.607 25,0008,0011,0977.5,+09.1,060,0130,1742707863,3.632 28,0012,0016,0977.8,+09.2,059,0124,1742708163,3.619 25,0011,0015,0977.8,+09.6,058,0142,1742708463,3.606 25,0008,0011,0977.5,+10.1,056,0110,1742708763,3.585 23,0008,0011,0978.2,+10.3,056,0111,1742709063,3.586 30,0008,0011,0977.9,+10.5,055,0121,1742709363,3.567 25,0009,0012,0978.1,+10.7,055,0115,1742709663,3.554 28,0011,0015,0978.2,+10.9,054,0127,1742709963,3.541 25,0009,0012,0978.1,+11.0,054,0111,1742710263,3.528 21,0010,0013,0978.0,+11.7,053,0123,1742710563,3.515 99,0008,0011,0978.0,+12.2,051,0104,1742710863,3.503 28,0007,0010,0977.9,+12.5,051,0113,1742711163,3.613 25,0010,0013,0978.1,+12.9,050,0120,1742711463,3.642 28,0007,0010,0978.4,+12.7,050,0123,1742711763,3.617 25,0008,0011,0978.2,+12.5,049,0123,1742712063,3.595 25,0010,0013,0978.1,+12.6,050,0104,1742712363,3.591 25,0009,0012,0978.1,+12.8,050,0106,1742712663,3.579 25,0007,0010,0978.1,+12.9,050,0115,1742712963,3.565 28,0006,0008,0978.1,+12.9,049,0121,1742713263,3.561 25,0006,0008,0978.1,+13.0,049,0115,1742713563,3.548 25,0007,0010,0978.2,+13.1,049,0124,1742713863,3.615 28,0007,0010,0977.9,+13.1,049,0128,1742714163,3.514 18,0007,0010,0978.2,+13.1,048,0119,1742714463,3.581 25,0009,0012,0977.7,+13.1,049,0119,1742714763,3.695 25,0008,0011,0977.7,+13.1,048,0130,1742715063,3.713 25,0007,0010,0977.8,+13.2,048,0101,1742715363,3.709 25,0006,0008,0978.1,+13.3,047,0117,1742715663,3.688 25,0006,0008,0978.3,+13.4,047,0115,1742715963,3.675 30,0008,0011,0978.1,+13.5,046,0128,1742716263,3.662 25,0006,0008,0977.9,+13.5,046,0138,1742716563,3.649 99,0009,0012,0978.2,+13.5,045,0119,1742716863,3.636 28,0006,0008,0978.3,+13.5,045,0112,1742717163,3.623 28,0007,0010,0978.3,+13.4,045,0116,1742717463,3.61 28,0005,0007,0978.2,+13.5,046,0116,1742717763,3.598 25,0007,0010,0978.5,+13.6,045,0104,1742718063,3.592 18,0008,0011,0978.6,+13.6,044,0143,1742718363,3.689 28,0007,0010,0978.7,+13.7,045,0120,1742718663,3.718 25,0007,0010,0978.8,+13.7,045,0099,1742718963,3.705 28,0006,0008,0978.7,+13.7,045,0115,1742719263,3.691 28,0005,0007,0978.7,+13.7,044,0126,1742719563,3.765 25,0007,0010,0978.8,+13.7,044,0131,1742719863,3.665 25,0008,0011,0978.7,+13.7,044,0109,1742720163,3.653 16,0006,0008,0978.8,+13.7,044,0131,1742720463,3.64 25,0006,0008,0978.4,+13.8,043,0131,1742720763,3.641 28,0007,0010,0978.4,+13.7,043,0108,1742721063,3.613 99,0008,0011,0978.3,+13.6,043,0132,1742721363,3.681 28,0006,0008,0978.7,+13.6,042,0125,1742721663,3.665 25,0008,0011,0978.5,+13.6,043,0110,1742721963,3.715 25,0006,0008,0978.3,+13.5,042,0105,1742722263,3.802 25,0006,0008,0978.4,+13.5,043,0138,1742722563,3.789 23,0009,0012,0978.2,+13.6,043,0138,1742722863,3.776 25,0007,0010,0978.2,+13.6,042,0099,1742723163,3.789 28,0006,0008,0978.6,+13.6,043,0117,1742723463,3.75 25,0006,0008,0978.7,+13.6,043,0119,1742723763,3.737 28,0006,0008,0978.7,+13.6,042,0132,1742724063,3.724 18,0007,0010,0978.9,+13.5,043,0116,1742724363,3.719 25,0008,0011,0979.3,+13.5,044,0137,1742724663,3.704 25,0008,0011,0978.8,+13.4,046,0125,1742724963,3.685 28,0013,0017,0979.3,+13.2,048,0118,1742725263,3.672 28,0007,0010,0979.4,+13.2,048,0121,1742725563,3.769 28,0009,0012,0979.7,+12.9,049,0124,1742725863,3.81 23,0006,0008,0979.9,+12.8,050,0131,1742726163,3.783 25,0008,0011,0979.9,+12.5,052,0132,1742726463,3.779 25,0011,0015,0980.2,+12.0,055,0116,1742726763,3.854 21,0013,0017,0979.9,+11.6,058,0110,1742727063,3.76 33,0006,0008,0980.1,+11.2,060,0130,1742727363,3.732 30,0008,0011,0980.1,+10.9,060,0119,1742727663,3.718 25,0006,0008,0980.0,+10.7,062,0125,1742727963,3.713 99,0012,0016,0980.0,+10.5,063,0133,1742728263,3.789 30,0008,0011,0980.1,+10.3,064,0105,1742728563,3.768 25,0010,0013,0980.0,+10.2,064,0107,1742728863,3.747 33,0010,0013,0979.9,+10.2,065,0129,1742729163,3.868 35,0007,0010,0979.6,+10.0,066,0113,1742729463,3.813 35,0010,0013,0979.9,+09.9,067,0136,1742729763,3.872 33,0008,0011,0979.8,+09.8,067,0121,1742730063,3.787 99,0010,0013,0979.8,+09.8,068,0114,1742730363,3.852 33,0009,0012,0980.0,+09.7,068,0128,1742730663,3.833 33,0011,0015,0979.9,+09.7,068,0130,1742730963,3.828 33,0008,0011,0979.9,+09.7,068,0129,1742731263,3.807 33,0010,0013,0979.9,+09.7,068,0135,1742731563,3.786 30,0014,0018,0979.8,+09.6,069,0099,1742731863,3.782 21,0009,0012,0979.7,+09.7,068,0120,1742732163,3.768 33,0009,0012,0979.8,+09.7,069,0141,1742732463,3.756 33,0010,0013,0979.8,+09.7,069,0123,1742732763,3.876 33,0011,0015,0979.4,+09.6,069,0125,1742733063,3.882 99,0010,0013,0979.7,+09.5,070,0144,1742733363,3.868 35,0017,0023,0979.3,+09.6,071,0129,1742733663,3.854 99,0012,0016,0979.4,+09.6,071,0150,1742733963,3.842 33,0010,0013,0979.4,+09.7,071,0122,1742734263,3.828 35,0012,0016,0979.5,+09.8,071,0131,1742734563,3.824 35,0009,0012,0979.4,+09.8,070,0127,1742734863,3.803 35,0009,0012,0979.4,+09.8,070,0139,1742735163,3.79 35,0013,0017,0979.5,+09.8,070,0113,1742735463,3.777 33,0010,0013,0979.5,+09.8,070,0120,1742735763,3.844 35,0010,0013,0979.4,+09.8,070,0107,1742736063,3.752 35,0008,0011,0979.5,+09.8,070,0110,1742736363,3.863 33,0009,0012,0979.4,+09.9,069,0121,1742736663,3.871 30,0008,0011,0979.6,+09.9,069,0126,1742736963,3.856 35,0008,0011,0979.3,+10.0,069,0103,1742737263,3.851 30,0009,0012,0979.3,+10.0,069,0125,1742737563,3.832 18,0010,0013,0979.5,+09.9,070,0113,1742737863,3.825 35,0009,0012,0979.2,+09.9,070,0111,1742738163,3.885 30,0009,0012,0979.2,+10.0,070,0120,1742738463,3.875 33,0009,0012,0979.2,+10.0,069,0141,1742738763,3.86 30,0008,0011,0979.0,+10.0,069,0115,1742739063,3.767 33,0010,0013,0979.2,+10.1,070,0109,1742739363,3.82 30,0009,0012,0978.6,+10.1,069,0109,1742739663,3.822 30,0008,0011,0978.6,+10.2,068,0126,1742739963,3.927 28,0006,0008,0978.9,+10.3,068,0121,1742740263,3.87 35,0008,0011,0978.6,+10.4,068,0129,1742740563,3.852 33,0007,0010,0978.5,+10.5,068,0118,1742740863,3.922 35,0009,0012,0978.5,+10.5,067,0109,1742741163,3.91 33,0007,0010,0978.2,+10.6,067,0131,1742741463,3.897 35,0007,0010,0978.2,+10.6,066,0123,1742741763,3.884 33,0006,0008,0978.4,+10.5,066,0115,1742742063,3.877 33,0006,0008,0978.6,+10.5,066,0155,1742742363,3.858 33,0007,0010,0978.4,+10.4,066,0127,1742742663,3.849 30,0006,0008,0978.0,+10.4,067,0118,1742742963,3.832 33,0007,0010,0977.6,+10.4,067,0129,1742743263,3.825 13,0007,0010,0977.9,+10.4,066,0145,1742743563,3.925 30,0006,0008,0978.3,+10.4,067,0134,1742743863,3.948 99,0008,0011,0978.2,+10.3,068,0137,1742744163,3.935 33,0008,0011,0978.2,+10.3,068,0120,1742744463,3.923 35,0010,0013,0978.3,+10.3,068,0123,1742744763,3.901 33,0007,0010,0978.2,+10.3,068,0098,1742745063,3.903 99,0007,0010,0978.1,+10.3,068,0121,1742745363,3.883 28,0010,0013,0978.3,+10.3,067,0127,1742745663,3.871 33,0007,0010,0978.1,+10.3,068,0129,1742745963,3.858 35,0009,0012,0978.3,+10.3,068,0135,1742746263,3.846 33,0008,0011,0978.4,+10.3,067,0117,1742746563,3.833 35,0009,0012,0978.3,+10.3,067,0130,1742746863,3.82 33,0008,0011,0978.6,+10.3,067,0131,1742747163,3.923 13,0007,0010,0978.3,+10.3,067,0109,1742747463,3.952 30,0009,0012,0978.4,+10.3,067,0104,1742747764,4.02 30,0007,0010,0978.5,+10.1,069,0118,1742748064,4.006 30,0008,0011,0978.3,+10.0,069,0113,1742748363,3.913 37,0009,0012,0978.7,+09.9,071,0125,1742748663,3.997 99,0008,0011,0978.5,+09.8,071,0108,1742748963,3.959 33,0008,0011,0978.9,+09.7,071,0134,1742749263,3.94 33,0007,0010,0978.9,+09.8,071,0128,1742749563,3.942 37,0007,0010,0978.8,+09.7,071,0130,1742749863,3.921 33,0007,0010,0978.9,+09.7,071,0116,1742750163,3.916 37,0008,0011,0978.5,+09.8,071,0104,1742750463,3.902 33,0007,0010,0978.5,+09.8,071,0118,1742750764,4.009 33,0007,0010,0978.2,+09.7,072,0134,1742751064,4.046 21,0007,0010,0978.0,+09.6,073,0122,1742751364,4.034 33,0006,0008,0977.4,+09.6,073,0121,1742751664,4.034 33,0008,0011,0977.5,+09.7,073,0111,1742751963,4 35,0008,0011,0977.3,+09.7,073,0115,1742752263,3.986 35,0006,0008,0977.7,+09.7,073,0113,1742752563,3.973 33,0008,0011,0977.5,+09.8,073,0105,1742752863,3.959 99,0008,0011,0977.2,+10.0,072,0123,1742753163,3.946 35,0007,0010,0977.0,+10.1,071,0142,1742753463,3.925 35,0007,0010,0977.0,+10.2,071,0126,1742753763,3.923 33,0006,0008,0977.1,+10.3,070,0120,1742754063,3.917 35,0010,0013,0977.3,+10.3,070,0119,1742754364,4.094 33,0007,0010,0977.1,+10.6,069,0134,1742754664,4.041 33,0012,0016,0977.1,+10.8,068,0109,1742754964,4.028 21,0006,0008,0977.2,+10.9,068,0121,1742755264,4.017 33,0005,0007,0977.3,+11.0,067,0143,1742755564,4.083 33,0006,0008,0977.4,+11.0,067,0099,1742755863,3.989 35,0008,0011,0977.5,+11.0,067,0113,1742756163,3.976 35,0005,0007,0977.5,+11.0,066,0115,1742756463,3.963 35,0005,0007,0977.7,+10.9,066,0109,1742756764,4.031 37,0006,0008,0977.9,+10.9,067,0124,1742757064,4.018 35,0008,0011,0977.4,+10.8,068,0119,1742757363,3.923 33,0006,0008,0977.6,+10.7,067,0126,1742757663,3.983 35,0006,0008,0978.0,+10.7,066,0117,1742757964,4.024 37,0004,0006,0978.1,+10.6,066,0125,1742758264,4.123 33,0008,0011,0978.0,+10.5,066,0125,1742758564,4.111 35,0006,0008,0978.1,+10.5,066,0132,1742758864,4.098 18,0006,0008,0978.3,+10.4,066,0135,1742759164,4.086 33,0005,0007,0978.2,+10.4,067,0129,1742759464,4.073 33,0007,0010,0978.2,+10.4,066,0138,1742759764,4.066 33,0009,0012,0978.3,+10.4,066,0111,1742760064,4.046 35,0010,0013,0978.6,+10.4,067,0124,1742760364,4.032 35,0006,0008,0978.2,+10.4,066,0141,1742760664,4.019 40,0009,0012,0978.5,+10.3,067,0115,1742760964,4.007 35,0008,0011,0978.5,+10.3,066,0093,1742761264,4.002 35,0007,0010,0978.3,+10.4,066,0116,1742761563,3.983 33,0007,0010,0978.2,+10.4,067,0134,1742761863,3.961 33,0007,0010,0978.4,+10.4,066,0129,1742762163,3.963 35,0005,0007,0977.9,+10.3,067,0126,1742762463,3.954 37,0006,0008,0978.2,+10.4,066,0119,1742762763,3.93 33,0004,0006,0978.3,+10.4,066,0115,1742763063,3.916 33,0008,0011,0978.2,+10.5,065,0139,1742763363,3.863 33,0007,0010,0978.0,+10.7,064,0125,1742763663,3.89 99,0008,0011,0978.1,+10.7,064,0110,1742763963,3.877 35,0008,0011,0978.3,+10.8,064,0120,1742764263,3.945 35,0012,0016,0978.5,+10.8,064,0114,1742764563,3.851 35,0007,0010,0978.5,+10.8,063,0132,1742764863,3.839 37,0006,0008,0978.6,+10.9,063,0127,1742765163,3.945 99,0006,0008,0978.8,+11.0,062,0114,1742765464,4.083 35,0007,0010,0978.5,+11.0,063,0139,1742765764,4.112 33,0008,0011,0978.4,+11.0,062,0119,1742766064,4.091 33,0007,0010,0978.6,+11.0,063,0121,1742766364,4.158 33,0005,0007,0978.7,+11.0,063,0112,1742766664,4.153 11,0011,0015,0978.4,+10.9,063,0122,1742766964,4.14 37,0008,0011,0978.5,+10.8,063,0128,1742767264,4.139 99,0007,0010,0978.4,+10.9,063,0110,1742767564,4.114 35,0009,0012,0978.4,+10.8,063,0107,1742767864,4.109 35,0007,0010,0978.2,+10.7,063,0094,1742768164,4.088 30,0006,0008,0978.2,+10.7,063,0128,1742768464,4.075 35,0007,0010,0978.0,+10.6,064,0111,1742768764,4.182 35,0004,0006,0977.8,+10.5,064,0121,1742769064,4.187 33,0009,0012,0977.6,+10.5,064,0116,1742769364,4.174 33,0005,0007,0977.6,+10.5,064,0101,1742769664,4.181 33,0005,0007,0977.7,+10.5,064,0114,1742769964,4.156 33,0007,0010,0977.6,+10.5,064,0135,1742770264,4.128 35,0006,0008,0977.9,+10.5,063,0125,1742770564,4.122 33,0006,0008,0977.8,+10.5,063,0133,1742770864,4.109 35,0007,0010,0978.0,+10.7,062,0124,1742771164,4.096 33,0006,0008,0977.6,+10.8,061,0121,1742771464,4.084 33,0007,0010,0977.9,+11.0,061,0128,1742771764,4.071 33,0006,0008,0977.7,+11.0,061,0100,1742772064,4.05 33,0006,0008,0977.8,+11.0,061,0130,1742772364,4.164 21,0006,0008,0977.9,+10.9,061,0117,1742772664,4.195 30,0006,0008,0977.4,+11.0,061,0113,1742772964,4.173 35,0007,0010,0977.3,+11.0,061,0115,1742773264,4.168 35,0006,0008,0977.5,+11.1,060,0109,1742773564,4.156 33,0011,0015,0978.0,+11.1,060,0143,1742773864,4.136 35,0007,0010,0978.0,+11.0,060,0127,1742774164,4.13 35,0007,0010,0977.7,+11.0,061,0125,1742774464,4.117 35,0006,0008,0977.5,+11.0,060,0148,1742774764,4.103 35,0007,0010,0977.5,+11.1,059,0120,1742775064,4.173 35,0007,0010,0977.3,+11.2,059,0118,1742775364,4.158 33,0006,0008,0977.4,+11.2,059,0110,1742775664,4.065 35,0010,0013,0977.5,+11.1,059,0117,1742775964,4.264 35,0006,0008,0977.2,+11.1,059,0113,1742776264,4.192 21,0006,0008,0977.5,+11.1,059,0137,1742776564,4.291 35,0006,0008,0977.3,+11.1,059,0115,1742776864,4.238 35,0007,0010,0977.3,+11.3,058,0124,1742777164,4.24 33,0007,0010,0977.2,+11.3,057,0115,1742777464,4.24 35,0006,0008,0977.0,+11.3,057,0132,1742777764,4.207 33,0005,0007,0977.0,+11.4,056,0136,1742778064,4.196 35,0005,0007,0977.0,+11.4,057,0109,1742778364,4.181 33,0005,0007,0976.7,+11.4,056,0132,1742778664,4.16 35,0005,0007,0976.9,+11.4,056,0092,1742778964,4.156 33,0006,0008,0976.6,+11.4,055,0116,1742779264,4.134 33,0006,0008,0976.9,+11.3,056,0117,1742779564,4.248 30,0004,0006,0976.9,+11.3,056,0109,1742779864,4.268 99,0011,0015,0977.0,+11.3,056,0117,1742780164,4.263 18,0007,0010,0977.0,+11.3,055,0105,1742780464,4.249 33,0005,0007,0977.0,+11.3,055,0111,1742780764,4.228 33,0006,0008,0977.0,+11.4,055,0111,1742781064,4.215 33,0006,0008,0977.3,+11.4,055,0127,1742781364,4.211 35,0006,0008,0977.4,+11.5,055,0115,1742781664,4.197 33,0007,0010,0977.2,+11.4,055,0117,1742781964,4.185 35,0006,0008,0977.3,+11.4,055,0111,1742782264,4.171 33,0007,0010,0977.6,+11.4,055,0120,1742782564,4.159 35,0009,0012,0977.8,+11.4,056,0113,1742782864,4.225 30,0006,0008,0977.9,+11.3,056,0143,1742783164,4.344 30,0005,0007,0978.0,+11.3,056,0103,1742783464,4.373 33,0007,0010,0977.9,+11.3,055,0123,1742783764,4.34 33,0007,0010,0977.8,+11.2,057,0102,1742784064,4.327 18,0005,0007,0977.9,+11.1,057,0112,1742784364,4.316 35,0007,0010,0977.8,+11.1,057,0130,1742784664,4.301 33,0008,0011,0977.8,+11.2,057,0116,1742784964,4.29 35,0008,0011,0977.9,+11.2,057,0117,1742785264,4.267 33,0007,0010,0977.7,+11.2,057,0131,1742785564,4.262 35,0007,0010,0977.7,+11.2,057,0119,1742785864,4.249 35,0006,0008,0977.9,+11.0,058,0102,1742786164,4.236 18,0007,0010,0978.0,+11.0,058,0124,1742786464,4.224 30,0009,0012,0977.8,+10.9,058,0119,1742786764,4.329 33,0010,0013,0977.8,+10.5,060,0110,1742787064,4.355 33,0006,0008,0978.0,+10.7,059,0122,1742787364,4.342 35,0007,0010,0977.8,+10.5,060,0106,1742787664,4.329 30,0008,0011,0977.6,+10.2,061,0108,1742787964,4.307 99,0007,0010,0977.4,+09.8,062,0116,1742788264,4.303 30,0006,0008,0977.4,+10.0,061,0091,1742788564,4.291 35,0007,0010,0977.3,+09.7,062,0113,1742788864,4.269 35,0006,0008,0977.4,+09.7,062,0122,1742789164,4.265 33,0005,0007,0977.0,+09.8,062,0112,1742789464,4.252 35,0010,0013,0977.5,+10.0,061,0104,1742789764,4.238 35,0007,0010,0977.5,+10.4,060,0136,1742790064,4.217 18,0007,0010,0977.7,+10.8,058,0109,1742790364,4.323 33,0006,0008,0977.2,+11.1,058,0132,1742790664,4.451 35,0007,0010,0977.9,+11.4,057,0106,1742790964,4.424 33,0006,0008,0977.7,+11.5,057,0127,1742791264,4.411 33,0007,0010,0977.8,+11.5,057,0132,1742791564,4.398 28,0009,0012,0977.8,+11.6,057,0113,1742791864,4.385 18,0006,0008,0977.6,+11.6,057,0098,1742792164,4.364 33,0007,0010,0977.7,+11.7,057,0108,1742792464,4.36 33,0006,0008,0977.9,+11.8,057,0119,1742792764,4.346 33,0006,0008,0978.0,+11.8,057,0121,1742793064,4.356 30,0007,0010,0978.0,+11.8,058,0133,1742793364,4.32 35,0009,0012,0978.1,+11.8,059,0130,1742793664,4.307 35,0007,0010,0978.1,+12.0,058,0112,1742793964,4.407 13,0009,0012,0977.9,+12.0,058,0122,1742794264,4.457 33,0007,0010,0978.0,+12.2,058,0124,1742794564,4.424 33,0005,0007,0978.2,+12.2,058,0142,1742794864,4.411 30,0010,0013,0978.1,+12.3,058,0114,1742795164,4.398 35,0009,0012,0978.2,+12.3,058,0116,1742795464,4.386 35,0011,0015,0978.2,+12.3,058,0131,1742795764,4.387 33,0009,0012,0978.5,+12.3,058,0124,1742796064,4.334 35,0008,0011,0978.3,+12.5,058,0133,1742796364,4.346 33,0008,0011,0978.0,+12.5,057,0133,1742796664,4.334 33,0010,0013,0977.8,+12.7,056,0140,1742796964,4.312 35,0007,0010,0977.8,+12.8,056,0132,1742797264,4.28 33,0007,0010,0978.1,+12.9,056,0100,1742797564,4.404 35,0008,0011,0978.0,+13.0,056,0117,1742797864,4.434 18,0006,0008,0978.3,+13.1,055,0115,1742798164,4.413 35,0006,0008,0978.4,+13.1,055,0133,1742798464,4.409 30,0007,0010,0978.2,+13.2,055,0117,1742798764,4.401 33,0006,0008,0978.4,+13.3,055,0119,1742799064,4.374 35,0008,0011,0978.4,+13.4,054,0108,1742799364,4.37 35,0006,0008,0978.9,+13.4,054,0123,1742799664,4.357 99,0009,0012,0978.7,+13.5,054,0116,1742799964,4.335 33,0010,0013,0978.9,+13.6,053,0100,1742800264,4.411 30,0010,0013,0979.1,+13.5,054,0112,1742800564,4.398 30,0009,0012,0978.8,+13.6,054,0117,1742800864,4.385 33,0008,0011,0979.1,+13.5,054,0099,1742801164,4.491 33,0007,0010,0979.1,+13.5,054,0120,1742801464,4.515 30,0006,0008,0979.3,+13.5,054,0102,1742801764,4.503 06,0006,0008,0979.1,+13.5,055,0131,1742802064,4.489 33,0008,0011,0979.2,+13.4,055,0119,1742802364,4.477 33,0005,0007,0979.3,+13.4,055,0129,1742802664,4.465 35,0008,0011,0979.6,+13.4,057,0130,1742802964,4.458 33,0005,0007,0979.6,+13.3,056,0105,1742803264,4.44 33,0010,0013,0979.7,+13.3,057,0129,1742803564,4.424 33,0009,0012,0979.8,+13.2,058,0126,1742803864,4.412 30,0009,0012,0979.6,+13.4,059,0111,1742804164,4.406 30,0008,0011,0979.4,+13.3,059,0111,1742804464,4.386 33,0009,0012,0979.5,+13.2,059,0102,1742804764,4.491 30,0008,0011,0979.5,+13.2,060,0124,1742805064,4.517 35,0008,0011,0979.3,+13.2,059,0122,1742805364,4.497 33,0012,0016,0979.4,+13.2,059,0112,1742805664,4.482 21,0008,0011,0979.6,+13.3,059,0136,1742805964,4.477 30,0008,0011,0979.4,+13.3,059,0107,1742806264,4.464 35,0006,0008,0979.8,+13.4,059,0112,1742806564,4.451 33,0010,0013,0979.4,+13.4,059,0104,1742806864,4.519 30,0007,0010,0979.8,+13.4,059,0124,1742807164,4.437 33,0008,0011,0979.8,+13.4,059,0112,1742807464,4.412 35,0008,0011,0979.6,+13.3,060,0122,1742807764,4.463 18,0008,0011,0979.2,+13.3,060,0115,1742808064,4.465 33,0009,0012,0979.4,+13.4,060,0107,1742808364,4.509 30,0006,0008,0978.8,+13.6,060,0123,1742808664,4.607 30,0009,0012,0979.0,+13.8,059,0116,1742808964,4.582 33,0007,0010,0979.0,+13.9,058,0120,1742809264,4.6 33,0007,0010,0978.9,+14.1,058,0127,1742809564,4.568 33,0009,0012,0978.6,+14.2,058,0133,1742809864,4.551 35,0008,0011,0978.5,+14.6,058,0134,1742810164,4.532 33,0013,0017,0978.6,+14.9,056,0111,1742810464,4.517 35,0008,0011,0978.9,+15.2,056,0130,1742810764,4.504 35,0008,0011,0978.7,+15.4,055,0129,1742811064,4.492 30,0008,0011,0978.9,+15.7,054,0108,1742811364,4.478 25,0007,0010,0978.3,+15.7,055,0119,1742811664,4.465 33,0009,0012,0978.6,+15.7,054,0104,1742811964,4.571 33,0012,0016,0978.6,+15.8,054,0116,1742812264,4.595 33,0009,0012,0978.6,+15.7,053,0144,1742812564,4.583 33,0006,0008,0978.6,+15.7,053,0135,1742812864,4.571 30,0005,0007,0978.6,+15.8,052,0120,1742813164,4.557 30,0006,0008,0978.2,+16.1,052,0123,1742813464,4.543 99,0012,0016,0978.5,+16.2,052,0095,1742813764,4.53 33,0008,0011,0978.2,+16.4,051,0129,1742814064,4.517 30,0006,0008,0978.6,+16.6,049,0119,1742814364,4.584 30,0007,0010,0978.5,+16.7,049,0130,1742814664,4.493 28,0006,0008,0978.3,+16.7,048,0112,1742814964,4.478 30,0006,0008,0978.7,+16.6,049,0096,1742815264,4.465 30,0009,0012,0978.1,+16.6,049,0129,1742815564,4.66 13,0008,0011,0978.2,+16.5,049,0122,1742815864,4.674 35,0006,0008,0978.1,+16.4,050,0095,1742816164,4.601 35,0009,0012,0977.8,+16.6,049,0133,1742816464,4.649 30,0008,0011,0977.9,+16.6,048,0127,1742816764,4.635 30,0009,0012,0978.0,+16.7,049,0124,1742817064,4.624 30,0009,0012,0977.6,+17.1,048,0139,1742817364,4.61 33,0005,0007,0977.8,+17.3,048,0115,1742817664,4.588 21,0011,0015,0977.9,+17.1,047,0118,1742817964,4.595 28,0012,0016,0977.9,+17.0,048,0109,1742818264,4.57 33,0008,0011,0978.3,+16.8,048,0119,1742818564,4.571 28,0006,0008,0977.9,+17.1,048,0131,1742818864,4.544 30,0012,0016,0978.1,+17.1,048,0109,1742819164,4.65 30,0007,0010,0977.8,+17.0,048,0126,1742819464,4.674 30,0007,0010,0977.6,+16.9,047,0116,1742819764,4.671 28,0007,0010,0977.9,+17.1,047,0116,1742820064,4.648 30,0007,0010,0977.7,+17.3,047,0103,1742820364,4.635 23,0007,0010,0977.9,+17.4,048,0135,1742820664,4.623 33,0007,0010,0977.7,+17.5,046,0136,1742820964,4.689 33,0008,0011,0977.4,+17.6,046,0125,1742821264,4.677 30,0008,0011,0977.4,+17.6,046,0125,1742821564,4.663 30,0012,0016,0977.4,+17.6,046,0109,1742821864,4.652 30,0010,0013,0977.3,+17.5,045,0118,1742822164,4.638 28,0011,0015,0977.3,+17.6,044,0115,1742822464,4.625 25,0005,0007,0977.3,+17.6,044,0130,1742822764,4.73 28,0006,0008,0977.4,+17.6,045,0124,1742823064,4.763 28,0009,0012,0977.5,+17.6,044,0126,1742823364,4.741 33,0011,0015,0977.5,+17.5,044,0127,1742823664,4.737 21,0007,0010,0977.5,+17.5,044,0101,1742823964,4.716 30,0010,0013,0977.5,+17.5,044,0100,1742824264,4.703 28,0008,0011,0977.6,+17.5,043,0132,1742824564,4.652 33,0006,0008,0977.6,+17.5,043,0121,1742824864,4.671 33,0006,0008,0977.8,+17.4,044,0123,1742825164,4.655 25,0008,0011,0977.8,+17.4,043,0113,1742825464,4.652 33,0005,0007,0977.8,+17.3,043,0124,1742825764,4.64 16,0009,0012,0977.6,+17.3,044,0126,1742826064,4.627 30,0006,0008,0977.5,+17.2,044,0126,1742826364,4.73 28,0015,0021,0977.7,+17.2,043,0114,1742826664,4.754 28,0008,0011,0977.7,+17.1,043,0118,1742826964,4.748 33,0009,0012,0977.9,+17.0,044,0114,1742827264,4.728 33,0007,0010,0977.5,+16.9,044,0123,1742827564,4.715 28,0007,0010,0977.7,+16.9,044,0122,1742827864,4.784 30,0007,0010,0978.0,+16.8,044,0116,1742828164,4.69 25,0011,0015,0977.8,+16.8,043,0108,1742828464,4.756 30,0007,0010,0978.0,+16.8,043,0115,1742828764,4.744 28,0005,0007,0978.0,+16.7,044,0111,1742829064,4.731 33,0006,0008,0977.5,+16.7,043,0119,1742829364,4.738 99,0007,0010,0977.9,+16.7,043,0129,1742829664,4.704 18,0008,0011,0977.9,+16.7,043,0124,1742829964,4.81 33,0009,0012,0977.9,+16.6,044,0093,1742830264,4.833 33,0006,0008,0978.0,+16.6,044,0101,1742830564,4.828 33,0007,0010,0977.8,+16.4,044,0129,1742830864,4.808 33,0010,0013,0978.0,+16.4,044,0146,1742831164,4.795 30,0005,0007,0977.8,+16.4,044,0129,1742831464,4.782 30,0011,0015,0978.0,+16.3,044,0134,1742831764,4.771 30,0009,0012,0977.8,+16.2,044,0114,1742832064,4.756 30,0009,0012,0977.6,+16.2,044,0125,1742832364,4.743 30,0009,0012,0977.5,+16.2,045,0111,1742832664,4.73 30,0008,0011,0977.8,+16.1,045,0106,1742832964,4.717 30,0006,0008,0977.4,+16.1,045,0089,1742833264,4.705 30,0011,0015,0977.3,+16.0,045,0102,1742833564,4.81 25,0009,0012,0977.3,+16.0,045,0137,1742833864,4.915 28,0009,0012,0977.4,+15.9,045,0128,1742834164,4.813 30,0008,0011,0977.9,+15.9,045,0131,1742834464,4.881 33,0005,0007,0978.0,+15.9,044,0120,1742834764,4.876 30,0008,0011,0978.1,+16.0,044,0100,1742835064,4.862 99,0006,0008,0978.2,+16.0,044,0107,1742835364,4.849 30,0007,0010,0978.0,+16.0,044,0117,1742835664,4.828 99,0006,0008,0978.5,+16.1,043,0108,1742835964,4.824 30,0006,0008,0978.2,+16.1,043,0122,1742836264,4.81 33,0010,0013,0978.4,+16.1,042,0115,1742836564,4.798 30,0009,0012,0978.4,+16.1,042,0109,1742836864,4.784 30,0009,0012,0979.0,+16.0,043,0120,1742837164,4.891 28,0011,0015,0979.0,+16.1,043,0124,1742837464,4.915 33,0010,0013,0978.9,+16.0,044,0121,1742837764,4.903 99,0008,0011,0979.3,+15.9,044,0132,1742838064,4.88 30,0007,0010,0979.0,+15.7,046,0109,1742838364,4.875 28,0014,0018,0979.2,+15.4,048,0108,1742838664,4.865 99,0005,0007,0979.2,+15.2,049,0112,1742838964,4.857 99,0009,0012,0979.2,+15.1,050,0137,1742839264,4.836 30,0006,0008,0979.2,+15.0,049,0125,1742839564,4.815 23,0011,0015,0979.2,+14.9,049,0091,1742839864,4.81 30,0008,0011,0979.1,+15.0,049,0129,1742840164,4.809 30,0007,0010,0979.2,+14.9,049,0126,1742840464,4.784 28,0006,0008,0978.7,+14.8,050,0107,1742840764,4.89 33,0009,0012,0979.1,+14.8,051,0117,1742841064,4.993 99,0006,0008,0978.5,+14.7,051,0137,1742841364,4.98 99,0011,0015,0978.4,+14.6,051,0120,1742841664,4.967 18,0008,0011,0978.3,+14.7,051,0083,1742841964,4.962 33,0010,0013,0978.5,+14.8,050,0119,1742842264,4.934 30,0007,0010,0978.6,+14.7,050,0111,1742842564,4.928 33,0006,0008,0978.6,+14.8,050,0123,1742842864,4.916 30,0011,0015,0979.0,+15.0,049,0110,1742843164,4.903 33,0006,0008,0978.6,+15.1,049,0138,1742843464,4.882 99,0007,0010,0978.7,+15.0,049,0128,1742843764,4.869 28,0007,0010,0978.7,+15.0,050,0112,1742844064,4.865 99,0009,0012,0979.0,+14.9,050,0112,1742844364,4.961 30,0013,0017,0978.8,+14.9,051,0104,1742844664,4.994 30,0008,0011,0978.8,+14.9,050,0095,1742844964,4.98 30,0005,0007,0978.7,+14.8,051,0121,1742845264,4.958 99,0007,0010,0978.6,+14.6,051,0116,1742845564,4.953 18,0005,0007,0978.5,+14.5,052,0110,1742845864,4.942 30,0007,0010,0978.7,+14.4,053,0117,1742846164,4.927 99,0008,0011,0978.7,+14.4,053,0103,1742846464,4.917 30,0006,0008,0978.4,+14.4,052,0119,1742846764,4.902 35,0006,0008,0978.7,+14.4,053,0105,1742847064,4.889 30,0008,0011,0978.8,+14.4,053,0106,1742847364,4.877 28,0006,0008,0978.9,+14.4,053,0094,1742847664,4.865 30,0009,0012,0979.0,+14.5,052,0121,1742847964,4.968 99,0008,0011,0978.6,+14.5,053,0137,1742848264,4.993 30,0007,0010,0978.8,+14.4,052,0125,1742848564,4.981 28,0007,0010,0978.8,+14.4,053,0120,1742848865,5.049 33,0012,0016,0978.4,+14.3,053,0127,1742849165,5.028 33,0008,0011,0978.5,+14.3,053,0124,1742849465,5.013 16,0006,0008,0978.5,+14.3,053,0122,1742849765,5.01 30,0006,0008,0978.5,+14.3,054,0137,1742850065,5.004 30,0009,0012,0978.5,+14.2,054,0112,1742850364,4.982 99,0008,0011,0978.5,+14.1,054,0121,1742850664,4.97 33,0008,0011,0978.8,+14.1,054,0125,1742850964,4.957 99,0008,0011,0978.8,+14.0,054,0132,1742851264,4.945 30,0009,0012,0978.5,+14.1,054,0128,1742851565,5.049 16,0006,0008,0978.9,+14.1,054,0112,1742851865,5.073 30,0010,0013,0978.7,+14.1,053,0113,1742852165,5.037 99,0008,0011,0978.8,+14.1,054,0138,1742852465,5.047 33,0008,0011,0978.9,+14.1,054,0115,1742852765,5.034 33,0007,0010,0978.6,+14.0,055,0109,1742853065,5.015 33,0009,0012,0978.8,+14.0,056,0141,1742853365,5.081 28,0012,0016,0978.7,+13.8,056,0115,1742853664,4.998 16,0013,0017,0978.9,+13.8,056,0132,1742853965,5.016 99,0007,0010,0978.8,+13.8,057,0137,1742854264,4.97 33,0008,0011,0978.4,+13.5,058,0120,1742854564,4.968 30,0009,0012,0978.4,+13.4,058,0138,1742854865,5.024 33,0007,0010,0978.9,+13.3,058,0123,1742855165,5.129 30,0007,0010,0978.5,+13.2,059,0107,1742855465,5.152 18,0007,0010,0979.2,+13.4,058,0119,1742855765,5.139 33,0010,0013,0978.6,+13.4,058,0126,1742856065,5.126 30,0008,0011,0978.9,+13.5,058,0119,1742856365,5.113 99,0007,0010,0978.8,+13.5,057,0106,1742856665,5.092 33,0010,0013,0978.7,+13.5,058,0110,1742856965,5.087 99,0009,0012,0978.8,+13.5,058,0124,1742857265,5.075 28,0008,0011,0979.1,+13.4,058,0124,1742857565,5.061 33,0009,0012,0979.1,+13.4,058,0121,1742857865,5.049 99,0010,0013,0979.0,+13.4,058,0128,1742858165,5.035 33,0007,0010,0978.9,+13.4,059,0114,1742858465,5.023 99,0007,0010,0978.8,+13.3,059,0130,1742858765,5.129 33,0007,0010,0978.7,+13.3,059,0123,1742859065,5.155 33,0011,0015,0978.8,+13.3,060,0133,1742859365,5.139 99,0008,0011,0978.5,+13.2,060,0115,1742859665,5.118 18,0011,0015,0978.4,+13.1,061,0110,1742859965,5.113 33,0012,0016,0978.4,+13.1,061,0116,1742860265,5.093 99,0010,0013,0978.7,+13.1,061,0115,1742860565,5.099 30,0008,0011,0978.2,+13.1,061,0135,1742860865,5.066 33,0011,0015,0978.2,+13.1,061,0123,1742861165,5.101 33,0011,0015,0978.4,+13.0,062,0107,1742861465,5.088 99,0008,0011,0978.4,+13.0,061,0124,1742861765,5.076 33,0010,0013,0978.2,+13.1,061,0133,1742862065,5.065 99,0009,0012,0977.8,+13.2,060,0134,1742862365,5.177 99,0011,0015,0977.8,+13.2,060,0123,1742862665,5.195 30,0011,0015,0977.7,+13.2,061,0117,1742862965,5.183 99,0013,0017,0977.9,+13.2,061,0114,1742863265,5.16 33,0014,0018,0978.1,+13.2,061,0105,1742863565,5.154 33,0009,0012,0978.0,+13.3,060,0124,1742863865,5.182 99,0007,0010,0978.1,+13.3,061,0123,1742864165,5.17 30,0010,0013,0978.2,+13.3,060,0111,1742864465,5.156 33,0012,0016,0978.0,+13.3,060,0122,1742864765,5.165 33,0007,0010,0978.0,+13.4,060,0128,1742865065,5.131 33,0007,0010,0978.1,+13.4,060,0122,1742865365,5.106 30,0007,0010,0978.4,+13.5,059,0120,1742865665,5.103 16,0008,0011,0978.2,+13.4,059,0109,1742865965,5.21 33,0009,0012,0978.3,+13.5,059,0122,1742866265,5.276 33,0009,0012,0978.4,+13.5,059,0138,1742866565,5.265 33,0009,0012,0978.4,+13.5,059,0118,1742866865,5.252 33,0007,0010,0978.3,+13.5,059,0113,1742867165,5.237 30,0009,0012,0978.5,+13.5,059,0111,1742867465,5.226 33,0006,0008,0978.3,+13.5,059,0136,1742867765,5.211 33,0009,0012,0978.5,+13.5,059,0138,1742868065,5.193 33,0007,0010,0978.4,+13.5,059,0119,1742868365,5.184 30,0007,0010,0978.2,+13.4,059,0107,1742868665,5.174 33,0006,0008,0978.1,+13.4,059,0135,1742868965,5.161 30,0008,0011,0978.2,+13.4,059,0125,1742869265,5.145 30,0010,0013,0978.2,+13.4,059,0104,1742869565,5.292 99,0009,0012,0978.4,+13.5,058,0130,1742869865,5.317 99,0008,0011,0978.4,+13.5,058,0103,1742870165,5.303 33,0006,0008,0978.5,+13.5,058,0123,1742870465,5.291 30,0006,0008,0978.5,+13.5,058,0121,1742870765,5.29 30,0010,0013,0978.5,+13.5,058,0118,1742871065,5.265 30,0009,0012,0978.5,+13.6,057,0117,1742871365,5.252 33,0012,0016,0978.8,+13.6,057,0100,1742871665,5.241 33,0010,0013,0978.6,+13.6,057,0118,1742871965,5.226 33,0006,0008,0978.6,+13.6,057,0125,1742872265,5.207 33,0007,0010,0978.5,+13.6,058,0119,1742872565,5.192 30,0008,0011,0978.9,+13.5,058,0124,1742872865,5.228 30,0007,0010,0978.8,+13.4,059,0127,1742873165,5.333 30,0012,0016,0978.9,+13.4,059,0116,1742873465,5.357 33,0004,0006,0978.8,+13.4,059,0111,1742873765,5.344 33,0005,0007,0978.8,+13.3,059,0120,1742874065,5.331 30,0009,0012,0978.8,+13.4,059,0130,1742874365,5.318 30,0008,0011,0978.8,+13.3,059,0135,1742874665,5.385 30,0007,0010,0978.7,+13.3,059,0119,1742874965,5.295 35,0009,0012,0978.8,+13.4,058,0112,1742875265,5.271 33,0009,0012,0979.2,+13.5,058,0127,1742875565,5.347 33,0006,0008,0978.9,+13.5,058,0094,1742875865,5.253 33,0007,0010,0979.0,+13.6,058,0129,1742876165,5.321 33,0007,0010,0978.8,+13.6,058,0129,1742876465,5.23 33,0005,0007,0978.8,+13.6,058,0123,1742876765,5.334 33,0006,0008,0978.8,+13.5,058,0133,1742877065,5.444 33,0008,0011,0978.8,+13.6,057,0132,1742877365,5.424 35,0006,0008,0978.8,+13.6,057,0114,1742877665,5.418 35,0007,0010,0978.8,+13.6,057,0111,1742877965,5.398 30,0009,0012,0979.0,+13.5,058,0120,1742878265,5.385 35,0006,0008,0978.9,+13.5,058,0122,1742878565,5.372 33,0006,0008,0978.7,+13.5,058,0099,1742878865,5.366 30,0006,0008,0978.5,+13.5,058,0112,1742879165,5.354 35,0007,0010,0978.4,+13.5,058,0136,1742879465,5.34 33,0010,0013,0978.7,+13.5,058,0118,1742879765,5.32 33,0010,0013,0978.7,+13.6,058,0116,1742880065,5.315 30,0007,0010,0978.4,+13.4,058,0119,1742880365,5.413 33,0006,0008,0978.5,+13.4,059,0130,1742880665,5.436 30,0005,0007,0978.6,+13.5,059,0124,1742880965,5.415 33,0007,0010,0978.5,+13.4,059,0123,1742881265,5.409 33,0011,0015,0978.5,+13.4,059,0110,1742881565,5.397 21,0007,0010,0978.4,+13.4,059,0127,1742881865,5.376 33,0007,0010,0978.7,+13.5,059,0124,1742882165,5.371 33,0007,0010,0978.7,+13.5,059,0119,1742882465,5.358 33,0006,0008,0978.8,+13.5,059,0108,1742882765,5.345 33,0006,0008,0978.7,+13.5,059,0118,1742883065,5.412 33,0006,0008,0978.5,+13.6,059,0116,1742883365,5.331 33,0008,0011,0978.7,+13.7,059,0119,1742883665,5.377 30,0008,0011,0978.8,+13.7,059,0129,1742883965,5.492 33,0010,0013,0978.8,+13.7,059,0136,1742884265,5.514 30,0005,0007,0978.9,+13.8,058,0118,1742884565,5.495 28,0009,0012,0978.8,+13.8,058,0117,1742884865,5.48 30,0008,0011,0978.9,+13.9,058,0129,1742885165,5.474 33,0007,0010,0978.7,+14.0,058,0133,1742885465,5.462 33,0006,0008,0978.8,+14.0,058,0123,1742885765,5.44 30,0005,0007,0979.1,+14.2,058,0130,1742886065,5.436 33,0008,0011,0978.9,+14.5,057,0131,1742886365,5.422 33,0009,0012,0979.1,+14.6,056,0112,1742886665,5.417 30,0007,0010,0979.1,+14.6,056,0107,1742886965,5.417 30,0006,0008,0979.1,+14.7,056,0117,1742887265,5.386 30,0006,0008,0979.1,+14.7,056,0108,1742887565,5.49 33,0007,0010,0979.4,+14.8,056,0116,1742887865,5.513 33,0008,0011,0979.2,+14.9,055,0117,1742888165,5.5 30,0010,0013,0979.4,+15.0,054,0118,1742888465,5.487 30,0008,0011,0979.3,+15.0,054,0136,1742888765,5.475 30,0005,0007,0979.1,+15.1,054,0139,1742889065,5.462 30,0007,0010,0979.3,+15.1,054,0139,1742889365,5.45 30,0007,0010,0979.0,+15.2,054,0127,1742889665,5.436 18,0008,0011,0979.1,+15.3,053,0115,1742889965,5.422 30,0006,0008,0979.1,+15.4,053,0118,1742890265,5.488 33,0006,0008,0979.3,+15.5,053,0119,1742890565,5.478 30,0006,0008,0979.1,+15.6,053,0102,1742890865,5.462 30,0006,0008,0979.2,+15.7,052,0124,1742891165,5.57 30,0005,0007,0979.2,+15.7,052,0110,1742891465,5.586 30,0009,0012,0979.1,+16.0,052,0124,1742891765,5.57 33,0005,0007,0979.1,+16.1,052,0106,1742892065,5.568 33,0006,0008,0978.9,+16.1,050,0116,1742892365,5.554 33,0009,0012,0979.1,+16.3,051,0128,1742892665,5.539 33,0006,0008,0979.2,+16.5,050,0115,1742892965,5.528 33,0004,0006,0979.3,+16.4,049,0114,1742893265,5.506 28,0004,0006,0978.9,+16.8,049,0113,1742893565,5.501 16,0005,0007,0979.2,+16.9,049,0132,1742893865,5.498 33,0010,0013,0978.8,+17.5,049,0132,1742894165,5.474 28,0007,0010,0978.9,+17.5,048,0132,1742894465,5.461 33,0010,0013,0979.0,+17.6,047,0117,1742894765,5.567 35,0006,0008,0978.8,+18.1,047,0111,1742895065,5.593 28,0006,0008,0978.6,+18.2,046,0111,1742895365,5.579 28,0007,0010,0978.8,+18.7,046,0110,1742895665,5.568 30,0008,0011,0978.8,+18.6,045,0129,1742895965,5.553 37,0008,0011,0978.8,+18.7,045,0120,1742896265,5.612 33,0005,0007,0978.8,+19.0,044,0105,1742896565,5.616 30,0006,0008,0978.7,+18.9,045,0126,1742896865,5.523 99,0005,0007,0978.4,+18.9,044,0121,1742897165,5.501 28,0007,0010,0978.7,+19.0,044,0113,1742897465,5.568 33,0006,0008,0978.5,+19.1,043,0125,1742897765,5.547 30,0007,0010,0978.3,+19.1,042,0105,1742898065,5.545 30,0006,0008,0978.2,+18.8,041,0129,1742898365,5.648 28,0006,0008,0978.3,+18.6,042,0125,1742898665,5.616 30,0007,0010,0978.4,+18.4,042,0133,1742898965,5.662 28,0010,0013,0978.0,+18.3,042,0120,1742899265,5.649 30,0005,0007,0977.8,+18.3,043,0116,1742899565,5.636 28,0007,0010,0977.7,+18.0,043,0114,1742899865,5.623 33,0006,0008,0977.8,+18.1,043,0128,1742900165,5.61 28,0008,0011,0977.9,+18.0,043,0116,1742900465,5.597 33,0007,0010,0977.6,+18.0,044,0110,1742900765,5.576 30,0004,0006,0977.8,+18.0,043,0130,1742901065,5.572 33,0008,0011,0977.7,+18.0,044,0122,1742901365,5.559 33,0008,0011,0977.9,+17.9,043,0110,1742901665,5.553 28,0007,0010,0978.0,+17.9,043,0139,1742901965,5.654 33,0007,0010,0977.9,+17.9,043,0108,1742902265,5.685 30,0008,0011,0977.9,+17.9,044,0108,1742902565,5.664 25,0005,0007,0977.5,+18.0,043,0102,1742902865,5.646 33,0005,0007,0978.0,+17.9,044,0139,1742903165,5.646 33,0007,0010,0977.9,+17.8,044,0116,1742903465,5.705 99,0005,0007,0977.6,+17.8,045,0112,1742903765,5.692 30,0004,0006,0978.0,+17.8,045,0116,1742904065,5.679 33,0005,0007,0977.9,+17.9,045,0110,1742904365,5.665 33,0006,0008,0977.7,+18.0,045,0124,1742904665,5.654 30,0004,0006,0977.9,+17.8,044,0126,1742904965,5.649 30,0005,0007,0977.8,+17.7,045,0129,1742905265,5.627 30,0008,0011,0977.2,+17.8,045,0126,1742905565,5.741 33,0007,0010,0977.1,+17.7,044,0129,1742905865,5.758 30,0007,0010,0977.2,+17.7,044,0123,1742906165,5.746 33,0007,0010,0977.2,+17.7,043,0111,1742906465,5.731 30,0007,0010,0977.1,+17.7,044,0127,1742906765,5.719 30,0007,0010,0976.9,+17.7,045,0112,1742907065,5.706 33,0006,0008,0976.9,+17.7,044,0140,1742907365,5.693 30,0004,0006,0976.9,+17.7,044,0102,1742907665,5.68 21,0005,0007,0977.0,+17.7,043,0127,1742907965,5.681 33,0007,0010,0976.8,+17.7,043,0112,1742908265,5.655 30,0007,0010,0976.9,+17.7,043,0123,1742908565,5.641 30,0005,0007,0977.2,+17.7,043,0128,1742908865,5.63 30,0005,0007,0977.1,+17.8,044,0141,1742909165,5.734 33,0009,0012,0977.3,+17.7,043,0129,1742909465,5.836 30,0009,0012,0977.4,+17.7,043,0137,1742909765,5.751 30,0008,0011,0977.5,+17.7,043,0136,1742910065,5.74 30,0003,0005,0977.3,+17.6,043,0128,1742910365,5.798 33,0005,0007,0977.3,+17.6,044,0120,1742910665,5.786 33,0004,0006,0977.3,+17.5,044,0133,1742910965,5.772 33,0005,0007,0977.0,+17.4,044,0118,1742911265,5.759 33,0005,0007,0977.0,+17.2,045,0121,1742911565,5.745 18,0009,0012,0977.2,+17.2,045,0140,1742911865,5.734 30,0006,0008,0977.2,+17.1,045,0119,1742912165,5.719 33,0007,0010,0977.0,+17.0,045,0126,1742912465,5.708 33,0006,0008,0977.1,+17.0,045,0106,1742912765,5.813 33,0009,0012,0977.0,+17.0,045,0108,1742913065,5.833 35,0005,0007,0977.2,+16.9,045,0117,1742913365,5.828 30,0011,0015,0977.1,+16.9,045,0110,1742913665,5.807 33,0008,0011,0977.3,+16.9,045,0093,1742913965,5.794 30,0007,0010,0977.4,+16.8,045,0101,1742914265,5.781 30,0005,0007,0977.3,+16.7,044,0111,1742914565,5.768 33,0007,0010,0977.3,+16.7,043,0125,1742914865,5.747 33,0006,0008,0977.2,+16.6,044,0110,1742915165,5.742 30,0007,0010,0977.5,+16.6,044,0116,1742915465,5.742 18,0006,0008,0977.5,+16.5,043,0140,1742915765,5.725 30,0007,0010,0977.8,+16.4,044,0119,1742916065,5.703 33,0008,0011,0978.1,+16.4,044,0120,1742916365,5.89 33,0007,0010,0977.9,+16.3,044,0130,1742916665,5.922 33,0007,0010,0977.9,+16.2,045,0130,1742916965,5.897 33,0005,0007,0977.9,+16.0,046,0130,1742917265,5.876 33,0006,0008,0978.2,+15.7,048,0136,1742917565,5.863 18,0005,0007,0978.2,+15.6,048,0117,1742917865,5.858 99,0008,0011,0978.6,+15.5,048,0113,1742918165,5.847 30,0006,0008,0978.2,+15.4,047,0141,1742918465,5.831 28,0005,0007,0978.3,+15.2,048,0113,1742918765,5.811 28,0008,0011,0978.5,+15.0,049,0118,1742919065,5.798 33,0007,0010,0978.5,+14.8,050,0099,1742919365,5.785 30,0005,0007,0978.3,+14.6,051,0121,1742919665,5.78 33,0009,0012,0978.5,+14.4,053,0105,1742919965,5.886 35,0008,0011,0978.3,+14.2,054,0114,1742920265,5.908 30,0008,0011,0978.7,+13.9,056,0106,1742920565,5.895 28,0007,0010,0978.1,+13.7,056,0125,1742920865,5.882 30,0006,0008,0978.0,+13.6,057,0102,1742921165,5.871 33,0007,0010,0977.8,+13.5,057,0131,1742921465,5.858 13,0008,0011,0977.5,+13.4,057,0125,1742921765,5.843 35,0005,0007,0977.6,+13.3,058,0113,1742922065,5.822 33,0006,0008,0977.7,+13.2,058,0141,1742922365,5.898 33,0007,0010,0977.7,+13.2,058,0141,1742922665,5.887 33,0004,0006,0977.5,+13.1,059,0125,1742922965,5.871 28,0008,0011,0977.5,+13.0,059,0093,1742923265,5.861 33,0008,0011,0977.2,+13.0,059,0134,1742923565,5.967 18,0006,0008,0977.2,+12.9,060,0131,1742923865,5.991 99,0008,0011,0977.4,+12.8,060,0142,1742924165,5.979 30,0007,0010,0977.4,+12.8,060,0114,1742924465,5.974 33,0008,0011,0977.3,+12.8,060,0138,1742924765,5.952 33,0006,0008,0977.3,+12.7,061,0117,1742925065,5.948 30,0008,0011,0977.4,+12.7,061,0122,1742925365,5.927 30,0008,0011,0977.3,+12.6,061,0102,1742925665,5.915 33,0009,0012,0977.5,+12.7,061,0121,1742925965,5.913 33,0010,0013,0977.5,+12.6,062,0110,1742926265,5.888 33,0005,0007,0977.4,+12.7,061,0107,1742926565,5.885 33,0005,0007,0977.9,+12.4,062,0118,1742926865,5.862 33,0007,0010,0977.7,+12.4,062,0113,1742927165,5.96 30,0006,0008,0977.9,+12.4,062,0120,1742927465,5.988 13,0006,0008,0977.8,+12.4,062,0116,1742927765,5.982 33,0011,0015,0978.5,+12.4,062,0132,1742928065,5.971 33,0005,0007,0978.3,+12.3,063,0127,1742928365,5.957 33,0006,0008,0978.5,+12.3,062,0131,1742928666,6.025 99,0007,0010,0978.5,+12.3,062,0133,1742928965,5.929 99,0006,0008,0978.4,+12.3,063,0120,1742929265,5.99 35,0007,0010,0978.2,+12.2,063,0137,1742929565,5.983 35,0008,0011,0978.5,+12.4,063,0129,1742929865,5.97 33,0010,0013,0978.5,+12.3,063,0132,1742930165,5.957 30,0007,0010,0979.0,+12.3,063,0113,1742930465,5.865 30,0007,0010,0978.6,+12.3,063,0131,1742930766,6.051 99,0006,0008,0978.7,+12.2,064,0105,1742931066,6.077 35,0005,0007,0978.6,+12.2,064,0115,1742931366,6.064 11,0007,0010,0978.8,+12.2,063,0120,1742931666,6.051 33,0006,0008,0978.5,+12.2,063,0136,1742931966,6.037 30,0007,0010,0978.7,+12.2,064,0126,1742932266,6.017 35,0007,0010,0978.4,+12.2,063,0127,1742932566,6.006 99,0008,0011,0978.4,+12.2,063,0116,1742932865,5.999 35,0005,0007,0978.6,+12.2,063,0124,1742933165,5.996 33,0009,0012,0978.2,+12.2,063,0111,1742933465,5.976 16,0007,0010,0978.0,+12.2,063,0141,1742933765,5.975 35,0008,0011,0978.4,+11.9,064,0118,1742934065,5.959 35,0005,0007,0978.0,+12.1,062,0114,1742934366,6.053 30,0008,0011,0977.7,+12.0,063,0118,1742934666,6.078 30,0004,0006,0977.9,+12.0,062,0100,1742934966,6.066 35,0006,0008,0977.4,+11.8,064,0128,1742935266,6.061 33,0007,0010,0977.3,+11.7,064,0124,1742935566,6.039 35,0007,0010,0977.2,+11.4,065,0127,1742935866,6.027 35,0006,0008,0977.2,+11.1,066,0102,1742936166,6.093 30,0007,0010,0977.3,+10.9,067,0110,1742936466,6.088 33,0015,0021,0977.1,+10.8,067,0129,1742936765,5.987 33,0013,0017,0977.4,+10.5,068,0111,1742937066,6.054 99,0009,0012,0977.5,+10.4,068,0108,1742937366,6.041 16,0009,0012,0977.2,+10.3,069,0133,1742937666,6.029 35,0006,0008,0977.3,+10.3,069,0117,1742937966,6.075 30,0008,0011,0977.4,+10.2,069,0118,1742938266,6.168 35,0007,0010,0977.4,+10.3,069,0125,1742938566,6.145 30,0007,0010,0977.4,+10.4,069,0111,1742938866,6.139 99,0007,0010,0977.6,+10.4,069,0133,1742939166,6.066 33,0008,0011,0977.4,+10.3,069,0124,1742939466,6.114 35,0008,0011,0977.0,+10.2,069,0125,1742939766,6.092 40,0007,0010,0977.3,+10.1,070,0124,1742940066,6.09 33,0009,0012,0977.4,+10.3,069,0118,1742940366,6.059 99,0006,0008,0977.3,+10.4,068,0125,1742940666,6.047 33,0012,0016,0977.4,+10.2,070,0113,1742940966,6.041 99,0008,0011,0977.6,+10.3,069,0115,1742941266,6.027 11,0007,0010,0977.6,+10.3,069,0112,1742941566,6.135 30,0007,0010,0977.3,+10.2,070,0106,1742941866,6.155 35,0008,0011,0977.2,+10.2,070,0132,1742942166,6.143 35,0013,0017,0977.5,+10.4,068,0137,1742942466,6.129 35,0011,0015,0977.3,+10.3,069,0127,1742942766,6.117 30,0009,0012,0977.1,+10.3,068,0120,1742943066,6.112 99,0009,0012,0977.3,+10.3,068,0128,1742943366,6.091 35,0008,0011,0977.4,+10.4,068,0130,1742943666,6.078 35,0008,0011,0977.0,+10.4,067,0139,1742943966,6.059 30,0008,0011,0976.9,+10.1,069,0131,1742944266,6.06 33,0010,0013,0976.9,+10.2,068,0117,1742944566,6.044 35,0006,0008,0976.9,+10.2,069,0129,1742944866,6.082 35,0006,0008,0976.9,+10.4,068,0128,1742945166,6.151 35,0008,0011,0977.0,+10.3,069,0127,1742945466,6.232 35,0009,0012,0976.8,+10.3,070,0123,1742945766,6.22 35,0008,0011,0977.0,+10.4,069,0112,1742946066,6.207 99,0009,0012,0976.5,+10.2,070,0116,1742946366,6.216 33,0011,0015,0976.6,+09.9,071,0111,1742946666,6.189 99,0008,0011,0976.6,+09.6,071,0119,1742946966,6.168 99,0009,0012,0976.6,+09.6,072,0150,1742947266,6.175 33,0009,0012,0976.7,+09.6,072,0137,1742947566,6.163 35,0007,0010,0976.6,+09.5,072,0142,1742947866,6.137 33,0008,0011,0976.6,+09.5,072,0125,1742948166,6.129 33,0009,0012,0976.1,+09.6,073,0108,1742948466,6.106 35,0010,0013,0976.3,+09.8,071,0110,1742948766,6.209 35,0010,0013,0976.3,+09.9,071,0112,1742949066,6.233 16,0010,0013,0975.7,+09.9,070,0125,1742949366,6.224 33,0008,0011,0976.0,+09.9,070,0103,1742949666,6.199 33,0008,0011,0976.0,+09.9,070,0110,1742949966,6.194 35,0009,0012,0975.9,+10.0,070,0113,1742950266,6.181 33,0007,0010,0975.6,+10.0,071,0116,1742950566,6.175 33,0007,0010,0975.8,+10.0,071,0134,1742950866,6.155 16,0009,0012,0976.0,+10.0,072,0117,1742951166,6.143 35,0007,0010,0975.5,+10.1,071,0107,1742951466,6.129 35,0007,0010,0975.6,+10.1,071,0118,1742951766,6.099 35,0011,0015,0975.7,+10.1,071,0109,1742952066,6.103 35,0009,0012,0975.3,+10.0,071,0132,1742952366,6.209 33,0006,0008,0975.2,+10.1,071,0115,1742952666,6.226 21,0010,0013,0975.4,+09.9,072,0137,1742952966,6.22 30,0007,0010,0975.4,+10.0,071,0119,1742953266,6.208 35,0008,0011,0975.1,+10.0,071,0095,1742953566,6.187 35,0011,0015,0975.1,+10.1,071,0124,1742953866,6.182 30,0007,0010,0975.1,+10.0,071,0104,1742954166,6.248 30,0010,0013,0975.2,+10.0,071,0127,1742954466,6.236 99,0008,0011,0975.2,+10.0,071,0133,1742954766,6.222 16,0007,0010,0975.4,+10.1,069,0113,1742955066,6.21 33,0008,0011,0975.1,+10.1,069,0131,1742955366,6.199 35,0011,0015,0974.9,+10.0,070,0126,1742955666,6.176 99,0011,0015,0975.0,+10.0,069,0105,1742955966,6.23 33,0009,0012,0974.8,+10.0,070,0117,1742956266,6.325 99,0009,0012,0974.7,+09.8,071,0113,1742956566,6.302 35,0011,0015,0974.8,+09.8,070,0118,1742956866,6.289 18,0005,0007,0974.7,+09.8,070,0122,1742957166,6.245 99,0012,0016,0974.8,+09.9,070,0130,1742957466,6.255 35,0008,0011,0975.0,+09.9,070,0131,1742957766,6.25 33,0009,0012,0974.4,+09.7,071,0124,1742958066,6.249 33,0008,0011,0974.4,+09.6,070,0106,1742958366,6.216 33,0007,0010,0974.5,+09.6,070,0111,1742958666,6.211 18,0011,0015,0974.4,+09.6,071,0148,1742958966,6.171 33,0009,0012,0974.4,+09.6,071,0118,1742959266,6.185 35,0008,0011,0974.4,+09.5,071,0113,1742959566,6.295 35,0007,0010,0974.5,+09.3,073,0100,1742959866,6.316 35,0006,0008,0974.2,+09.4,072,0128,1742960166,6.304 35,0010,0013,0974.1,+09.4,072,0109,1742960466,6.29 99,0011,0015,0974.0,+09.4,072,0124,1742960766,6.28 35,0010,0013,0974.2,+09.5,072,0138,1742961066,6.264 99,0008,0011,0974.3,+09.6,072,0130,1742961366,6.34 35,0010,0013,0973.8,+09.7,072,0137,1742961666,6.319 35,0006,0008,0973.9,+09.7,072,0127,1742961966,6.295 35,0008,0011,0973.9,+09.8,071,0112,1742962266,6.285 30,0007,0010,0974.1,+09.9,071,0111,1742962566,6.275 16,0005,0007,0974.1,+09.9,071,0110,1742962866,6.259 35,0008,0011,0973.9,+09.7,072,0110,1742963166,6.373 33,0015,0021,0974.1,+09.4,073,0122,1742963466,6.4 33,0008,0011,0974.0,+09.5,073,0134,1742963766,6.385 35,0009,0012,0974.5,+09.6,072,0099,1742964066,6.371 33,0010,0013,0974.6,+09.7,071,0128,1742964366,6.359 99,0009,0012,0974.5,+09.8,071,0111,1742964666,6.28 35,0011,0015,0974.2,+09.8,071,0086,1742964966,6.333 33,0020,0027,0974.4,+09.8,071,0121,1742965266,6.276 33,0014,0018,0974.2,+09.9,072,0134,1742965566,6.319 37,0013,0017,0974.1,+09.8,072,0108,1742965866,6.261 99,0010,0013,0974.1,+09.9,072,0117,1742966166,6.229 35,0014,0018,0974.3,+10.0,072,0107,1742966466,6.224 35,0011,0015,0974.3,+10.1,072,0137,1742966766,6.33 33,0015,0021,0974.3,+10.2,072,0131,1742967066,6.395 35,0088,0118,0974.2,+10.3,072,0129,1742967366,6.39 35,0142,0192,0974.5,+10.4,071,0133,1742967666,6.369 35,0044,0059,0974.4,+10.5,072,0116,1742967966,6.356 33,0014,0018,0974.5,+10.6,072,0137,1742968266,6.313 16,0009,0012,0974.3,+10.7,071,0115,1742968566,6.333 33,0012,0016,0974.3,+10.7,072,0133,1742968866,6.325 33,0009,0012,0974.5,+10.8,073,0123,1742969166,6.311 99,0016,0022,0974.4,+10.7,074,0125,1742969466,6.291 35,0020,0027,0974.7,+10.6,074,0119,1742969766,6.277 35,0019,0026,0974.5,+10.8,073,0125,1742970066,6.257 99,0016,0022,0974.2,+10.6,074,0121,1742970366,6.411 35,0013,0017,0974.3,+10.7,074,0115,1742970666,6.386 35,0009,0012,0974.1,+10.6,074,0114,1742970966,6.42 99,0010,0013,0974.3,+10.7,074,0128,1742971266,6.406 35,0012,0016,0974.3,+10.7,074,0140,1742971566,6.386 99,0009,0012,0974.7,+10.9,073,0128,1742971866,6.352 99,0010,0013,0974.5,+10.8,073,0125,1742972166,6.368 13,0007,0010,0974.4,+10.8,073,0132,1742972466,6.355 30,0008,0011,0974.0,+11.0,073,0140,1742972766,6.334 35,0008,0011,0974.3,+11.2,073,0126,1742973066,6.329 35,0013,0017,0974.0,+11.4,072,0114,1742973366,6.316 33,0010,0013,0974.1,+11.6,071,0122,1742973666,6.345 35,0009,0012,0974.2,+11.8,070,0142,1742973966,6.41 99,0008,0011,0974.2,+11.8,069,0154,1742974266,6.471 16,0010,0013,0974.2,+12.1,070,0118,1742974566,6.459 33,0005,0007,0974.1,+12.1,068,0121,1742974866,6.445 33,0008,0011,0974.0,+12.6,068,0113,1742975166,6.435 33,0007,0010,0973.8,+13.1,067,0111,1742975466,6.419 33,0008,0011,0973.8,+13.2,066,0119,1742975766,6.408 33,0010,0013,0973.9,+13.2,066,0114,1742976066,6.393 35,0008,0011,0974.0,+13.3,066,0140,1742976366,6.38 35,0009,0012,0973.7,+13.5,065,0117,1742976666,6.37 33,0012,0016,0973.6,+14.2,064,0129,1742976966,6.354 33,0007,0010,0973.9,+14.4,063,0131,1742977266,6.348 35,0009,0012,0973.7,+14.4,063,0133,1742977566,6.447 33,0017,0023,0973.4,+14.6,062,0122,1742977866,6.508 99,0009,0012,0973.4,+14.8,062,0128,1742978166,6.496 18,0007,0010,0973.5,+14.9,062,0132,1742978466,6.483 35,0007,0010,0973.4,+15.4,060,0136,1742978766,6.469 33,0008,0011,0973.2,+15.6,060,0133,1742979066,6.457 33,0009,0012,0973.3,+15.8,059,0137,1742979366,6.443 33,0006,0008,0973.1,+15.8,058,0126,1742979666,6.431 35,0011,0015,0973.1,+15.9,059,0129,1742979966,6.433 33,0006,0008,0972.9,+16.4,056,0126,1742980266,6.399 33,0010,0013,0973.1,+16.8,057,0132,1742980566,6.38 99,0007,0010,0972.9,+17.0,054,0124,1742980866,6.378 35,0006,0008,0972.5,+17.1,053,0116,1742981166,6.485 33,0004,0006,0972.7,+17.6,053,0115,1742981466,6.51 99,0005,0007,0972.6,+17.8,050,0114,1742981766,6.513 33,0005,0007,0972.4,+18.1,050,0127,1742982066,6.524 18,0008,0011,0972.3,+18.0,049,0127,1742982366,6.502 99,0004,0006,0972.4,+17.9,049,0116,1742982666,6.498 40,0005,0007,0972.3,+18.1,050,0117,1742982966,6.484 99,0006,0008,0972.0,+18.4,049,0133,1742983266,6.472 35,0006,0008,0972.3,+18.6,049,0128,1742983566,6.461 30,0005,0007,0972.0,+18.7,048,0114,1742983866,6.448 35,0005,0007,0971.7,+18.8,048,0115,1742984166,6.433 16,0007,0010,0972.0,+18.8,047,0115,1742984466,6.46 30,0006,0008,0971.7,+19.3,046,0135,1742984766,6.574 33,0007,0010,0971.6,+19.7,046,0118,1742985066,6.595 28,0010,0013,0971.5,+19.4,045,0133,1742985366,6.58 30,0006,0008,0971.5,+19.7,045,0128,1742985666,6.544 33,0003,0005,0971.7,+19.7,045,0123,1742985966,6.553 35,0004,0006,0971.7,+19.3,044,0137,1742986266,6.54 99,0006,0008,0971.4,+19.3,045,0137,1742986566,6.527 33,0013,0017,0971.3,+19.5,046,0118,1742986866,6.512 33,0005,0007,0971.3,+19.5,046,0111,1742987166,6.501 30,0008,0011,0971.4,+19.2,045,0094,1742987466,6.481 99,0004,0006,0971.4,+18.9,046,0111,1742987766,6.476 33,0006,0008,0971.5,+18.9,046,0125,1742988066,6.463 16,0005,0007,0971.5,+19.0,045,0137,1742988366,6.613 33,0004,0006,0971.7,+19.0,043,0115,1742988666,6.619 33,0010,0013,0971.4,+18.9,042,0123,1742988966,6.575 30,0005,0007,0971.2,+18.9,043,0118,1742989266,6.602 35,0009,0012,0971.3,+18.9,044,0132,1742989566,6.597 35,0006,0008,0971.5,+18.8,044,0116,1742989866,6.583 35,0007,0010,0971.6,+18.7,044,0123,1742990166,6.575 99,0005,0007,0971.5,+18.7,044,0120,1742990466,6.557 37,0011,0015,0971.4,+18.6,043,0109,1742990766,6.584 35,0005,0007,0971.1,+18.5,043,0110,1742991066,6.531 30,0010,0013,0971.2,+18.5,045,0129,1742991366,6.516 30,0010,0013,0971.2,+18.5,044,0110,1742991666,6.506 35,0010,0013,0971.2,+18.5,043,0127,1742991966,6.66 35,0008,0011,0971.3,+18.4,043,0138,1742992266,6.68 35,0005,0007,0971.0,+18.4,043,0110,1742992566,6.664 30,0010,0013,0970.8,+18.3,042,0123,1742992866,6.651 33,0008,0011,0970.8,+18.3,040,0109,1742993166,6.646 35,0005,0007,0970.5,+18.4,040,0108,1742993466,6.625 35,0010,0013,0970.5,+18.5,041,0120,1742993766,6.611 99,0008,0011,0970.6,+18.6,041,0112,1742994066,6.607 21,0005,0007,0970.6,+18.3,041,0129,1742994366,6.625 99,0006,0008,0970.7,+18.2,040,0126,1742994666,6.605 35,0006,0008,0970.5,+18.2,040,0124,1742994966,6.56 33,0006,0008,0970.8,+18.3,041,0117,1742995266,6.575 99,0008,0011,0970.9,+18.6,041,0137,1742995566,6.701 35,0005,0007,0970.8,+18.5,040,0122,1742995866,6.718 25,0013,0017,0970.7,+18.3,040,0130,1742996166,6.702 30,0008,0011,0970.7,+18.2,041,0107,1742996466,6.692 33,0004,0006,0970.6,+18.2,042,0125,1742996766,6.675 99,0009,0012,0970.6,+18.2,041,0115,1742997066,6.663 35,0006,0008,0970.6,+18.1,042,0125,1742997366,6.649 99,0006,0008,0970.5,+18.0,042,0116,1742997666,6.629 33,0006,0008,0970.5,+18.1,042,0130,1742997966,6.659 99,0005,0007,0970.6,+18.1,042,0089,1742998266,6.602 33,0007,0010,0970.7,+18.2,041,0106,1742998566,6.695 99,0007,0010,0970.6,+18.1,041,0131,1742998866,6.627 33,0015,0021,0970.4,+18.0,042,0121,1742999166,6.734 99,0008,0011,0970.6,+18.0,041,0128,1742999466,6.758 35,0004,0006,0970.9,+17.9,041,0118,1742999766,6.749 99,0004,0006,0970.5,+17.7,041,0137,1743000066,6.723 99,0009,0012,0970.6,+17.6,042,0125,1743000366,6.702 35,0006,0008,0971.1,+17.5,042,0123,1743000666,6.745 33,0008,0011,0970.9,+17.5,043,0116,1743000966,6.685 35,0005,0007,0970.9,+17.4,042,0130,1743001266,6.675 99,0006,0008,0970.6,+17.3,043,0112,1743001566,6.698 33,0003,0005,0970.3,+17.3,043,0085,1743001866,6.686 42,0006,0008,0969.3,+17.1,044,0120,1743002166,6.673 35,0005,0007,0969.0,+17.1,044,0120,1743002466,6.635 33,0004,0006,0969.3,+17.1,044,0128,1743002766,6.767 99,0005,0007,0969.7,+16.9,044,0138,1743003066,6.803 99,0007,0010,0969.6,+17.1,044,0109,1743003366,6.781 33,0005,0007,0969.6,+16.9,044,0123,1743003666,6.8 33,0005,0007,0969.8,+17.0,045,0111,1743003966,6.741 35,0013,0017,0969.6,+16.9,045,0121,1743004266,6.734 35,0006,0008,0969.7,+16.8,045,0124,1743004566,6.764 33,0006,0008,0969.7,+16.8,045,0106,1743004866,6.708 33,0008,0011,0969.8,+16.7,046,0116,1743005166,6.736 33,0006,0008,0969.9,+16.6,046,0125,1743005466,6.73 99,0005,0007,0970.2,+16.4,047,0123,1743005766,6.718 33,0009,0012,0970.1,+16.3,047,0129,1743006066,6.696 35,0010,0013,0970.4,+16.3,047,0099,1743006366,6.803 35,0008,0011,0970.6,+16.3,047,0120,1743006666,6.833 30,0005,0007,0970.3,+16.2,048,0137,1743006966,6.812 35,0006,0008,0970.1,+16.0,048,0131,1743007266,6.806 35,0010,0013,0970.2,+16.0,048,0113,1743007566,6.847 99,0007,0010,0970.5,+15.9,049,0120,1743007866,6.82 33,0006,0008,0970.6,+15.8,049,0118,1743008166,6.775 30,0010,0013,0970.4,+15.7,049,0130,1743008466,6.787 33,0005,0007,0970.6,+15.6,049,0127,1743008766,6.773 35,0008,0011,0970.6,+15.7,048,0122,1743009066,6.753 35,0010,0013,0970.5,+15.7,048,0129,1743009366,6.751 33,0011,0015,0970.4,+15.6,049,0111,1743009666,6.737 99,0008,0011,0970.6,+15.5,050,0123,1743009966,6.841 13,0013,0017,0970.3,+15.4,049,0136,1743010266,6.862 35,0005,0007,0970.5,+15.5,049,0109,1743010566,6.852 99,0005,0007,0970.7,+15.5,049,0129,1743010866,6.851 33,0010,0013,0970.6,+15.4,049,0131,1743011166,6.865 37,0009,0012,0970.8,+15.4,049,0129,1743011466,6.853 35,0007,0010,0970.6,+15.3,049,0112,1743011766,6.84 35,0005,0007,0970.9,+15.2,049,0094,1743012066,6.838 35,0006,0008,0970.9,+15.2,050,0117,1743012366,6.832 33,0007,0010,0970.7,+15.1,049,0128,1743012666,6.787 37,0007,0010,0970.6,+15.1,050,0124,1743012966,6.788 33,0006,0008,0970.7,+15.1,049,0135,1743013266,6.812 37,0006,0008,0970.6,+15.0,050,0136,1743013566,6.913 33,0010,0013,0970.7,+15.1,049,0120,1743013866,6.927 16,0006,0008,0970.8,+15.1,049,0128,1743014166,6.935 99,0008,0011,0970.6,+15.1,049,0118,1743014466,6.886 99,0006,0008,0970.7,+15.1,049,0118,1743014766,6.914 35,0008,0011,0970.6,+14.3,053,0114,1743015066,6.896 99,0010,0013,0970.4,+13.8,054,0138,1743015366,6.873 33,0007,0010,0970.5,+13.7,054,0109,1743015666,6.843 33,0009,0012,0970.5,+13.8,054,0114,1743015966,6.837 13,0011,0015,0970.3,+13.4,055,0116,1743016266,6.879 33,0007,0010,0970.3,+13.2,055,0111,1743016566,6.864 99,0007,0010,0970.3,+13.3,055,0119,1743016866,6.847 33,0011,0015,0970.4,+13.2,055,0124,1743017166,6.954 37,0007,0010,0970.6,+13.2,055,0133,1743017466,6.98 35,0011,0015,0970.2,+13.2,056,0118,1743017766,6.983 42,0006,0008,0969.8,+13.2,056,0133,1743018066,6.962 99,0006,0008,0970.0,+13.1,056,0117,1743018366,6.958 99,0009,0012,0970.1,+13.2,056,0119,1743018666,6.936 99,0006,0008,0969.9,+13.2,055,0113,1743018966,6.923 35,0011,0015,0970.3,+13.4,055,0106,1743019266,6.909 37,0012,0016,0970.0,+13.2,055,0125,1743019566,6.945 99,0007,0010,0970.1,+13.2,055,0117,1743019866,6.884 37,0008,0011,0970.0,+13.2,055,0136,1743020166,6.911 40,0006,0008,0969.9,+13.1,056,0121,1743020466,6.898 35,0013,0017,0970.0,+12.7,058,0129,1743020767,7.005 35,0006,0008,0970.2,+12.5,058,0133,1743021067,7.033 35,0008,0011,0969.7,+12.7,057,0128,1743021367,7.028 35,0008,0011,0969.7,+12.4,058,0136,1743021667,7.007 37,0009,0012,0969.8,+12.2,059,0097,1743021966,6.998 13,0007,0010,0970.0,+12.2,059,0128,1743022266,6.989 33,0009,0012,0969.6,+12.2,059,0114,1743022566,6.976 37,0009,0012,0969.8,+12.3,058,0125,1743022866,6.955 37,0008,0011,0969.8,+12.3,058,0122,1743023166,6.952 35,0013,0017,0969.6,+12.3,059,0127,1743023466,6.925 35,0008,0011,0969.6,+12.2,059,0112,1743023766,6.926 21,0009,0012,0969.7,+11.9,061,0123,1743024066,6.943 37,0011,0015,0970.0,+12.1,059,0115,1743024367,7.051 33,0009,0012,0969.7,+12.0,060,0113,1743024667,7.074 99,0008,0011,0970.0,+12.1,059,0108,1743024967,7.061 37,0009,0012,0970.0,+12.0,061,0137,1743025267,7.029 37,0008,0011,0970.2,+12.0,061,0104,1743025567,7.037 37,0009,0012,0969.9,+12.1,060,0130,1743025866,6.995 16,0009,0012,0970.1,+12.1,061,0117,1743026167,7.013 35,0006,0008,0970.1,+12.1,060,0120,1743026467,7.005 99,0008,0011,0970.1,+12.1,060,0132,1743026766,6.991 37,0008,0011,0969.9,+12.0,061,0118,1743027067,7.007 35,0008,0011,0970.0,+11.7,063,0136,1743027367,7.002 33,0009,0012,0969.8,+11.8,062,0128,1743027666,6.99 35,0010,0013,0969.5,+11.8,062,0134,1743027967,7.096 37,0009,0012,0969.6,+11.8,062,0102,1743028267,7.112 35,0009,0012,0969.8,+11.9,062,0109,1743028567,7.108 37,0009,0012,0969.7,+11.9,063,0121,1743028867,7.102 33,0013,0017,0969.7,+11.6,064,0124,1743029167,7.071 35,0006,0008,0969.7,+11.5,064,0133,1743029467,7.085 35,0012,0016,0969.3,+11.7,064,0137,1743029767,7.053 13,0006,0008,0969.1,+11.6,065,0129,1743030067,7.048 35,0007,0010,0969.0,+11.8,064,0126,1743030367,7.032 33,0006,0008,0969.0,+11.9,065,0122,1743030667,7.032 37,0009,0012,0969.0,+11.8,065,0116,1743030967,7.086 35,0009,0012,0969.1,+11.7,066,0120,1743031267,7.09 35,0013,0017,0969.0,+11.8,065,0125,1743031567,7.197 37,0009,0012,0968.7,+11.9,064,0110,1743031867,7.2 16,0008,0011,0969.1,+12.0,062,0116,1743032167,7.188 37,0013,0017,0968.6,+11.8,065,0127,1743032467,7.182 37,0008,0011,0968.6,+11.6,066,0148,1743032767,7.162 37,0006,0008,0968.9,+11.6,067,0131,1743033067,7.148 99,0005,0007,0968.9,+11.5,066,0127,1743033367,7.136 35,0010,0013,0968.8,+11.7,064,0119,1743033667,7.13 33,0010,0013,0968.9,+11.6,065,0124,1743033967,7.11 37,0008,0011,0968.9,+11.5,065,0118,1743034267,7.089 99,0007,0010,0968.6,+11.7,064,0124,1743034567,7.083 37,0006,0008,0968.5,+11.6,066,0112,1743034867,7.071 33,0007,0010,0968.3,+11.7,064,0141,1743035167,7.169 37,0008,0011,0968.3,+11.7,063,0137,1743035467,7.192 33,0010,0013,0968.1,+11.4,066,0105,1743035767,7.189 33,0009,0012,0968.1,+11.4,066,0128,1743036067,7.139 33,0006,0008,0968.0,+11.4,066,0119,1743036367,7.155 37,0006,0008,0968.0,+11.5,065,0109,1743036667,7.15 99,0006,0008,0967.8,+11.4,065,0130,1743036967,7.138 33,0007,0010,0968.2,+11.3,066,0135,1743037267,7.125 33,0009,0012,0967.9,+11.1,066,0113,1743037567,7.112 35,0008,0011,0968.0,+11.0,067,0117,1743037867,7.106 35,0010,0013,0968.1,+10.8,068,0124,1743038167,7.093 35,0011,0015,0968.3,+10.8,068,0122,1743038467,7.068 33,0008,0011,0968.1,+10.8,067,0112,1743038767,7.267 37,0011,0015,0968.7,+10.6,069,0124,1743039067,7.292 35,0008,0011,0968.3,+10.8,067,0132,1743039367,7.268 33,0008,0011,0968.3,+10.8,065,0131,1743039667,7.266 16,0007,0010,0968.3,+10.9,066,0131,1743039967,7.167 35,0008,0011,0968.5,+10.6,068,0125,1743040267,7.229 33,0008,0011,0968.0,+10.8,066,0102,1743040567,7.216 33,0007,0010,0968.0,+10.8,066,0112,1743040867,7.203 33,0009,0012,0968.0,+10.3,069,0124,1743041167,7.198 33,0009,0012,0968.0,+10.3,068,0128,1743041467,7.174 35,0008,0011,0967.9,+10.3,068,0122,1743041767,7.161 35,0009,0012,0968.3,+10.4,067,0122,1743042067,7.141 35,0006,0008,0968.0,+10.4,067,0118,1743042367,7.255 35,0008,0011,0968.0,+10.2,068,0105,1743042667,7.279 33,0008,0011,0968.3,+10.1,068,0138,1743042967,7.26 33,0009,0012,0968.0,+09.9,069,0126,1743043267,7.247 33,0009,0012,0968.0,+09.9,070,0124,1743043567,7.242 16,0011,0015,0967.3,+10.0,069,0125,1743043867,7.222 33,0016,0022,0967.3,+10.0,070,0110,1743044167,7.219 35,0009,0012,0967.4,+10.0,070,0105,1743044467,7.204 35,0008,0011,0967.1,+10.0,069,0110,1743044767,7.19 35,0015,0021,0967.5,+10.0,069,0109,1743045067,7.178 37,0009,0012,0967.7,+09.8,070,0117,1743045367,7.184 99,0010,0013,0967.7,+09.9,069,0149,1743045667,7.154 33,0011,0015,0967.7,+09.8,070,0152,1743045967,7.259 35,0008,0011,0967.9,+09.8,070,0103,1743046267,7.283 33,0012,0016,0967.8,+09.9,069,0104,1743046567,7.35 35,0009,0012,0968.0,+09.8,070,0118,1743046867,7.329 37,0011,0015,0968.1,+09.9,069,0123,1743047167,7.324 37,0011,0015,0968.3,+09.8,070,0117,1743047467,7.314 13,0014,0018,0968.3,+09.8,070,0142,1743047767,7.298 37,0010,0013,0968.3,+09.8,070,0115,1743048067,7.278 33,0015,0021,0968.0,+09.9,070,0122,1743048367,7.272 37,0013,0017,0968.2,+10.1,069,0149,1743048667,7.267 33,0014,0018,0968.4,+10.1,068,0126,1743048967,7.246 35,0009,0012,0968.5,+10.1,069,0097,1743049267,7.236 11,0013,0017,0968.6,+10.3,069,0114,1743049567,7.332 35,0013,0017,0968.2,+10.0,071,0125,1743049867,7.373 35,0012,0016,0968.5,+10.2,070,0122,1743050167,7.351 35,0008,0011,0968.7,+10.3,070,0137,1743050467,7.331 37,0011,0015,0968.6,+10.2,071,0111,1743050767,7.343 37,0018,0024,0968.3,+10.3,071,0117,1743051067,7.305 37,0011,0015,0968.2,+10.3,072,0124,1743051367,7.293 16,0011,0015,0968.1,+10.4,071,0110,1743051667,7.28 35,0012,0016,0967.9,+10.2,073,0138,1743051967,7.267 37,0009,0012,0968.0,+09.9,073,0137,1743052267,7.261 37,0014,0018,0968.2,+09.9,074,0132,1743052567,7.251 37,0010,0013,0968.1,+09.9,075,0143,1743052867,7.213 35,0012,0016,0968.3,+10.1,074,0130,1743053167,7.342 40,0011,0015,0968.3,+10.1,074,0110,1743053467,7.367 16,0013,0017,0967.8,+10.3,073,0139,1743053767,7.353 35,0017,0023,0968.0,+10.3,073,0113,1743054067,7.349 37,0012,0016,0968.0,+10.4,073,0119,1743054367,7.331 37,0011,0015,0967.8,+10.4,073,0119,1743054667,7.406 35,0011,0015,0967.5,+10.5,073,0126,1743054967,7.545 35,0018,0024,0967.7,+10.6,072,0106,1743055267,7.372 18,0018,0024,0967.9,+10.7,072,0131,1743055567,7.276 40,0019,0026,0967.7,+10.9,072,0107,1743055867,7.257 33,0017,0023,0967.8,+11.0,072,0130,1743056167,7.338 37,0019,0026,0967.7,+11.2,072,0116,1743056467,7.324 37,0009,0012,0967.7,+11.4,072,0128,1743056767,7.424 37,0010,0013,0967.7,+11.5,072,0122,1743057067,7.438 35,0015,0021,0967.5,+11.7,071,0134,1743057367,7.432 37,0012,0016,0967.8,+11.8,071,0121,1743057667,7.425 35,0014,0018,0967.7,+12.1,070,0133,1743057967,7.412 99,0010,0013,0967.6,+12.5,069,0122,1743058267,7.368 35,0012,0016,0967.2,+12.6,067,0112,1743058567,7.386 37,0013,0017,0967.0,+12.9,067,0127,1743058867,7.365 35,0014,0018,0966.6,+13.1,068,0122,1743059167,7.352 99,0011,0015,0966.8,+13.5,068,0112,1743059467,7.351 37,0009,0012,0966.6,+13.7,064,0112,1743059767,7.318 35,0015,0021,0966.9,+13.9,062,0132,1743060067,7.313 37,0008,0011,0967.0,+14.0,063,0125,1743060367,7.424 35,0025,0034,0966.8,+14.1,063,0104,1743060667,7.441 37,0007,0010,0966.6,+14.2,062,0119,1743060967,7.428 99,0015,0021,0966.7,+14.3,060,0120,1743061267,7.434 37,0007,0010,0967.0,+14.4,060,0108,1743061567,7.402 37,0008,0011,0967.3,+14.5,063,0124,1743061867,7.469 35,0006,0008,0966.6,+14.6,062,0113,1743062167,7.383 35,0008,0011,0966.7,+14.7,061,0134,1743062467,7.362 35,0007,0010,0966.5,+14.7,060,0131,1743062767,7.437 99,0010,0013,0967.3,+14.6,057,0122,1743063067,7.416 18,0010,0013,0967.3,+14.6,058,0127,1743063367,7.411 35,0016,0022,0967.5,+14.7,058,0121,1743063667,7.39 45,0014,0018,0967.3,+14.6,058,0130,1743063967,7.496 37,0010,0013,0967.5,+14.6,060,0120,1743064267,7.519 33,0007,0010,0967.5,+14.7,058,0112,1743064567,7.506 35,0006,0008,0967.5,+14.8,058,0130,1743064867,7.493 37,0008,0011,0967.6,+14.8,058,0121,1743065167,7.495 37,0008,0011,0967.6,+14.8,058,0137,1743065467,7.459 35,0010,0013,0967.3,+14.8,058,0126,1743065767,7.461 99,0007,0010,0967.1,+14.9,058,0128,1743066067,7.433 37,0012,0016,0967.0,+14.9,058,0120,1743066367,7.421 99,0009,0012,0966.9,+14.9,057,0124,1743066667,7.423 35,0008,0011,0966.7,+14.8,056,0106,1743066967,7.411 18,0008,0011,0966.4,+14.8,056,0120,1743067267,7.388 35,0008,0011,0966.5,+14.9,056,0126,1743067567,7.497 35,0010,0013,0966.9,+15.0,056,0120,1743067867,7.52 99,0008,0011,0966.9,+15.2,056,0120,1743068167,7.515 37,0008,0011,0966.8,+15.3,056,0130,1743068467,7.494 37,0010,0013,0966.9,+15.6,056,0120,1743068767,7.462 35,0006,0008,0966.8,+15.8,054,0115,1743069067,7.46 37,0008,0011,0967.0,+16.0,054,0135,1743069367,7.447 35,0010,0013,0966.8,+16.2,053,0109,1743069667,7.45 35,0007,0010,0966.9,+16.3,051,0114,1743069967,7.436 37,0010,0013,0966.6,+16.5,045,0124,1743070267,7.416 37,0006,0008,0966.6,+16.7,046,0111,1743070567,7.411 33,0010,0013,0966.4,+17.0,046,0137,1743070867,7.478 18,0007,0010,0966.7,+17.3,047,0113,1743071167,7.576 35,0009,0012,0966.6,+17.4,044,0127,1743071467,7.613 35,0007,0010,0966.5,+17.4,043,0129,1743071767,7.605 37,0006,0008,0966.5,+17.4,044,0114,1743072067,7.577 35,0006,0008,0966.0,+17.5,042,0110,1743072367,7.572 37,0007,0010,0965.9,+17.6,042,0104,1743072667,7.551 37,0007,0010,0965.5,+17.9,042,0131,1743072967,7.538 16,0006,0008,0965.7,+18.1,042,0120,1743073267,7.526 35,0010,0013,0965.6,+18.3,042,0134,1743073567,7.52 35,0006,0008,0965.6,+18.4,043,0127,1743073867,7.507 35,0007,0010,0965.6,+18.4,042,0110,1743074167,7.486 37,0008,0011,0965.0,+18.5,042,0124,1743074467,7.473 37,0010,0013,0965.3,+18.6,043,0126,1743074767,7.58 37,0010,0013,0964.9,+18.7,044,0105,1743075067,7.613 35,0015,0021,0964.6,+18.7,042,0121,1743075367,7.594 35,0010,0013,0964.7,+18.8,042,0125,1743075667,7.587 35,0009,0012,0964.4,+18.9,041,0124,1743075967,7.567 37,0008,0011,0964.4,+19.0,042,0150,1743076267,7.562 37,0008,0011,0963.8,+19.1,042,0136,1743076567,7.629 35,0009,0012,0963.7,+18.9,041,0115,1743076867,7.536 35,0010,0013,0963.7,+18.9,041,0110,1743077167,7.595 35,0007,0010,0963.4,+18.9,039,0111,1743077467,7.573 33,0006,0008,0963.4,+18.8,040,0135,1743077767,7.571 37,0012,0016,0963.5,+18.8,038,0114,1743078067,7.547 37,0012,0016,0963.3,+18.8,038,0114,1743078367,7.671 35,0010,0013,0963.5,+18.9,038,0124,1743078667,7.696 35,0012,0016,0963.5,+18.9,039,0119,1743078967,7.683 16,0009,0012,0963.9,+18.9,039,0132,1743079267,7.661 35,0016,0022,0963.9,+18.9,038,0114,1743079567,7.656 37,0013,0017,0964.0,+18.9,038,0116,1743079867,7.644 35,0010,0013,0964.1,+18.9,038,0137,1743080167,7.622 35,0010,0013,0964.2,+18.9,038,0147,1743080467,7.61 35,0006,0008,0964.1,+18.9,039,0134,1743080767,7.605 99,0008,0011,0963.9,+18.9,039,0108,1743081067,7.583 16,0008,0011,0963.6,+18.9,039,0125,1743081367,7.589 35,0010,0013,0963.1,+19.0,039,0115,1743081667,7.574 35,0006,0008,0963.1,+19.1,039,0112,1743081967,7.672 33,0010,0013,0962.7,+19.2,037,0125,1743082267,7.767 35,0009,0012,0962.6,+19.2,039,0115,1743082567,7.673 37,0018,0024,0962.6,+19.2,038,0131,1743082867,7.749 33,0008,0011,0962.7,+19.2,037,0108,1743083167,7.728 16,0010,0013,0962.9,+19.2,036,0110,1743083467,7.714 35,0012,0016,0962.9,+19.2,037,0102,1743083767,7.704 33,0009,0012,0962.8,+19.1,038,0138,1743084067,7.697 35,0010,0013,0963.2,+19.0,038,0105,1743084367,7.683 35,0018,0024,0962.6,+18.9,038,0118,1743084667,7.686 35,0009,0012,0962.3,+18.8,038,0117,1743084967,7.65 13,0014,0018,0962.5,+18.8,040,0118,1743085267,7.627 35,0014,0018,0962.7,+18.7,042,0126,1743085567,7.743 33,0018,0024,0962.6,+18.5,043,0110,1743085867,7.771 33,0018,0024,0962.6,+18.5,043,0111,1743086167,7.75 33,0014,0018,0962.4,+18.4,044,0141,1743086467,7.729 37,0014,0018,0962.4,+18.3,044,0123,1743086767,7.716 33,0010,0013,0962.4,+18.1,045,0124,1743087067,7.71 37,0013,0017,0962.5,+18.1,044,0130,1743087367,7.691 37,0014,0018,0962.8,+18.0,045,0152,1743087667,7.676 33,0010,0013,0962.5,+18.0,045,0099,1743087967,7.673 33,0015,0021,0962.6,+18.1,045,0126,1743088267,7.659 35,0018,0024,0962.7,+18.0,045,0118,1743088567,7.646 37,0017,0023,0962.9,+17.9,045,0114,1743088867,7.649 37,0014,0018,0962.9,+17.9,045,0126,1743089167,7.734 35,0015,0021,0962.9,+17.9,045,0113,1743089467,7.76 33,0011,0015,0962.7,+17.7,047,0131,1743089767,7.746 35,0014,0018,0962.7,+17.6,048,0108,1743090067,7.813 35,0009,0012,0963.1,+17.5,049,0141,1743090367,7.8 37,0010,0013,0963.4,+17.4,049,0126,1743090667,7.797 35,0015,0021,0963.3,+17.0,052,0123,1743090967,7.774 13,0015,0021,0963.2,+16.9,055,0128,1743091267,7.771 35,0020,0027,0963.5,+16.6,056,0114,1743091567,7.759 37,0018,0024,0964.0,+16.8,056,0114,1743091867,7.737 33,0013,0017,0964.1,+16.2,059,0122,1743092167,7.722 37,0009,0012,0964.3,+16.5,058,0122,1743092467,7.712 33,0011,0015,0964.7,+16.0,054,0128,1743092767,7.826 35,0013,0017,0964.4,+15.7,056,0125,1743093067,7.839 18,0018,0024,0964.4,+15.5,055,0111,1743093367,7.826 35,0010,0013,0964.5,+15.3,056,0141,1743093667,7.819 33,0011,0015,0964.1,+15.2,055,0125,1743093967,7.809 37,0006,0008,0964.3,+15.1,057,0112,1743094267,7.785 37,0006,0008,0964.2,+14.9,058,0127,1743094567,7.78 37,0012,0016,0964.5,+14.8,059,0129,1743094867,7.759 99,0010,0013,0964.1,+14.7,060,0131,1743095167,7.82 40,0010,0013,0964.6,+14.5,061,0129,1743095467,7.832 99,0011,0015,0964.2,+14.3,062,0108,1743095767,7.801 37,0013,0017,0964.6,+14.1,063,0134,1743096067,7.787 42,0009,0012,0964.4,+14.0,063,0130,1743096367,7.895 42,0010,0013,0964.3,+13.8,064,0133,1743096667,7.917 42,0010,0013,0964.5,+13.7,064,0121,1743096967,7.904 16,0008,0011,0964.6,+13.6,064,0137,1743097267,7.9 37,0010,0013,0964.3,+13.6,064,0137,1743097567,7.878 37,0016,0022,0964.5,+13.6,064,0114,1743097867,7.865 42,0007,0010,0964.4,+13.6,065,0127,1743098167,7.852 42,0007,0010,0964.2,+13.4,066,0139,1743098467,7.831 40,0013,0017,0964.2,+12.9,070,0127,1743098767,7.817 99,0028,0038,0964.4,+12.8,070,0107,1743099067,7.814 42,0010,0013,0964.5,+12.8,070,0124,1743099367,7.8 42,0010,0013,0964.3,+12.7,071,0136,1743099667,7.787 42,0011,0015,0964.6,+12.6,071,0124,1743099967,7.91 42,0009,0012,0964.5,+12.9,068,0126,1743100267,7.925 40,0010,0013,0964.5,+12.9,069,0130,1743100567,7.904 42,0008,0011,0964.8,+13.0,069,0115,1743100867,7.893 16,0009,0012,0964.6,+13.0,068,0128,1743101167,7.879 40,0009,0012,0964.9,+12.9,069,0108,1743101467,7.864 40,0013,0017,0964.8,+12.9,068,0112,1743101767,7.861 40,0009,0012,0964.8,+12.9,067,0125,1743102067,7.936 40,0010,0013,0965.2,+12.8,068,0125,1743102367,7.916 37,0005,0007,0964.6,+12.9,067,0112,1743102667,7.901 42,0013,0017,0964.9,+12.7,068,0134,1743102967,7.88 40,0008,0011,0964.6,+12.8,067,0122,1743103267,7.875 42,0007,0010,0964.9,+12.7,068,0129,1743103567,7.974 40,0008,0011,0964.8,+12.7,067,0116,1743103868,8.01 52,0006,0008,0964.7,+12.6,068,0128,1743104167,7.98 37,0011,0015,0964.6,+12.7,068,0113,1743104467,7.967 40,0009,0012,0964.5,+12.5,071,0110,1743104767,7.954 42,0010,0013,0964.3,+12.4,071,0118,1743105067,7.941 37,0007,0010,0964.0,+12.2,071,0126,1743105367,7.928 37,0013,0017,0964.1,+12.0,073,0110,1743105667,7.923 37,0008,0011,0964.3,+11.9,073,0118,1743105967,7.872 40,0010,0013,0964.1,+11.9,073,0126,1743106267,7.897 40,0008,0011,0964.6,+11.9,073,0130,1743106567,7.884 40,0008,0011,0964.7,+11.9,074,0121,1743106867,7.879 16,0008,0011,0964.7,+12.0,073,0111,1743107167,7.987 42,0007,0010,0965.0,+12.0,073,0128,1743107468,8.02 40,0008,0011,0965.2,+12.1,073,0131,1743107767,7.991 40,0007,0010,0965.4,+12.0,073,0125,1743108068,8.06 37,0017,0023,0965.0,+11.8,074,0147,1743108368,8.07 40,0010,0013,0965.0,+11.9,074,0131,1743108668,8.033 40,0010,0013,0964.9,+11.9,074,0121,1743108967,7.947 42,0010,0013,0964.7,+12.0,073,0123,1743109268,8.014 42,0009,0012,0964.7,+12.1,073,0112,1743109568,8.002 42,0010,0013,0964.8,+11.9,075,0108,1743109867,7.98 42,0007,0010,0964.8,+11.9,074,0110,1743110167,7.967 42,0012,0016,0964.5,+11.7,075,0131,1743110467,7.954 40,0012,0016,0964.7,+11.7,075,0125,1743110768,8.061 40,0012,0016,0964.4,+11.9,074,0122,1743111068,8.094 40,0008,0011,0964.2,+11.9,074,0101,1743111368,8.071 40,0009,0012,0964.0,+11.9,074,0103,1743111668,8.058 42,0009,0012,0964.1,+11.8,074,0116,1743111968,8.045 40,0012,0016,0964.0,+11.9,074,0136,1743112268,8.032 40,0014,0018,0963.8,+11.8,074,0122,1743112568,8.019 42,0017,0023,0963.9,+11.8,074,0121,1743112868,8.016 40,0009,0012,0963.5,+11.9,074,0113,1743113167,7.993 42,0012,0016,0963.8,+11.8,074,0120,1743113467,7.98 42,0015,0021,0963.3,+11.8,074,0106,1743113767,7.969 42,0016,0022,0963.5,+11.6,075,0135,1743114067,7.979 42,0010,0013,0963.3,+11.6,075,0118,1743114368,8.062 42,0011,0015,0963.3,+11.5,075,0116,1743114668,8.086 16,0013,0017,0963.3,+11.5,075,0120,1743114968,8.065 42,0010,0013,0963.4,+11.5,075,0119,1743115268,8.139 40,0008,0011,0963.4,+11.5,075,0117,1743115568,8.126 40,0012,0016,0963.1,+11.6,075,0120,1743115868,8.049 40,0008,0011,0963.1,+11.6,074,0116,1743116168,8.021 45,0012,0016,0963.1,+11.4,075,0127,1743116468,8.017 40,0007,0010,0962.9,+11.5,075,0124,1743116768,8.066 11,0008,0011,0962.9,+11.4,075,0104,1743117068,8.07 45,0008,0011,0963.0,+11.4,075,0106,1743117368,8.049 45,0014,0018,0963.0,+11.3,076,0114,1743117667,7.987 42,0011,0015,0962.9,+11.2,076,0101,1743117968,8.13 40,0007,0010,0963.0,+11.3,075,0121,1743118268,8.107 40,0009,0012,0962.8,+11.4,076,0145,1743118568,8.106 16,0012,0016,0963.0,+11.3,076,0132,1743118868,8.115 99,0013,0017,0962.8,+11.2,076,0121,1743119168,8.118 40,0008,0011,0963.0,+11.3,076,0115,1743119468,8.104 40,0008,0011,0962.8,+11.1,077,0143,1743119768,8.099 40,0009,0012,0962.7,+11.2,076,0134,1743120068,8.056 42,0014,0018,0962.7,+11.2,076,0129,1743120368,8.096 40,0010,0013,0962.7,+11.3,075,0124,1743120668,8.06 18,0015,0021,0962.7,+11.4,075,0113,1743120968,8.048 40,0010,0013,0962.4,+11.4,076,0121,1743121268,8.036 45,0008,0011,0962.6,+11.4,075,0142,1743121568,8.141 45,0008,0011,0962.5,+11.4,076,0117,1743121868,8.164 42,0014,0018,0962.5,+11.4,076,0121,1743122168,8.182 42,0013,0017,0962.4,+11.5,075,0126,1743122468,8.161 18,0009,0012,0962.4,+11.5,075,0112,1743122768,8.126 45,0010,0013,0962.2,+11.4,076,0111,1743123068,8.111 99,0009,0012,0962.4,+11.4,076,0122,1743123368,8.092 42,0012,0016,0962.3,+11.5,075,0125,1743123668,8.085 40,0007,0010,0962.0,+11.3,076,0140,1743123968,8.152 40,0014,0018,0962.0,+11.4,076,0143,1743124268,8.059 45,0007,0010,0961.9,+11.2,077,0116,1743124568,8.126 40,0017,0023,0962.0,+11.2,076,0117,1743124868,8.106 42,0010,0013,0961.9,+11.2,077,0129,1743125168,8.221 45,0009,0012,0961.8,+11.2,077,0134,1743125468,8.234 45,0008,0011,0961.7,+11.2,076,0133,1743125768,8.228 45,0007,0010,0961.7,+11.2,076,0106,1743126068,8.215 42,0007,0010,0962.0,+11.2,076,0139,1743126368,8.194 18,0006,0008,0961.9,+11.3,076,0122,1743126668,8.189 40,0006,0008,0961.9,+11.2,076,0115,1743126968,8.185 42,0006,0008,0962.1,+11.2,076,0138,1743127268,8.163 40,0014,0018,0962.0,+11.3,076,0138,1743127568,8.15 40,0011,0015,0962.1,+11.2,077,0126,1743127868,8.137 40,0008,0011,0961.7,+11.2,077,0128,1743128168,8.124 45,0009,0012,0961.6,+11.3,076,0127,1743128468,8.121 18,0011,0015,0961.6,+11.1,077,0128,1743128768,8.219 40,0014,0018,0962.0,+11.2,077,0138,1743129068,8.241 40,0014,0018,0961.8,+11.3,076,0123,1743129368,8.228 42,0011,0015,0962.1,+11.2,077,0135,1743129668,8.209 42,0016,0022,0962.0,+11.3,076,0142,1743129968,8.193 45,0014,0018,0961.7,+11.2,077,0144,1743130268,8.189 45,0013,0017,0961.7,+11.1,077,0126,1743130568,8.176 42,0012,0016,0961.7,+11.1,077,0133,1743130868,8.163 45,0011,0015,0961.7,+11.1,077,0118,1743131168,8.142 45,0010,0013,0961.8,+11.2,077,0125,1743131468,8.139 42,0011,0015,0961.9,+11.2,077,0143,1743131768,8.162 42,0011,0015,0961.9,+11.2,076,0140,1743132068,8.149 42,0013,0017,0961.8,+11.2,077,0124,1743132368,8.256 42,0012,0016,0961.9,+11.2,077,0134,1743132668,8.271 45,0016,0022,0961.9,+11.2,076,0134,1743132968,8.265 45,0010,0013,0961.9,+11.3,076,0139,1743133268,8.253 42,0015,0021,0962.0,+11.2,076,0128,1743133568,8.237 45,0009,0012,0961.9,+11.2,076,0142,1743133868,8.227 45,0012,0016,0962.0,+11.2,075,0111,1743134168,8.212 99,0014,0018,0961.9,+11.2,076,0145,1743134468,8.201 45,0017,0023,0961.5,+11.1,076,0132,1743134768,8.185 42,0016,0022,0961.6,+11.0,077,0149,1743135068,8.173 45,0017,0023,0961.8,+10.9,076,0138,1743135368,8.159 45,0016,0022,0962.0,+10.8,076,0115,1743135668,8.147 45,0013,0017,0962.3,+10.7,074,0124,1743135968,8.263 42,0010,0013,0962.3,+10.5,073,0147,1743136268,8.36 42,0009,0012,0962.1,+10.5,073,0116,1743136568,8.266 42,0012,0016,0962.2,+10.4,073,0146,1743136868,8.262 42,0012,0016,0962.5,+10.3,074,0112,1743137168,8.33 42,0009,0012,0962.2,+10.5,073,0136,1743137468,8.318 42,0013,0017,0962.3,+10.4,074,0141,1743137768,8.294 42,0019,0026,0962.2,+10.5,074,0131,1743138068,8.281 42,0017,0023,0962.2,+10.5,075,0112,1743138368,8.217 45,0014,0018,0962.1,+10.5,075,0117,1743138668,8.263 45,0018,0024,0962.3,+10.6,075,0126,1743138968,8.196 45,0015,0021,0961.7,+10.5,075,0128,1743139268,8.186 45,0012,0016,0961.8,+10.3,076,0138,1743139568,8.355 45,0012,0016,0962.0,+10.4,076,0141,1743139868,8.352 45,0022,0029,0962.1,+10.5,074,0115,1743140168,8.348 42,0014,0018,0962.1,+10.5,075,0126,1743140468,8.342 42,0013,0017,0962.2,+10.6,075,0131,1743140768,8.322 47,0015,0021,0961.7,+10.7,075,0116,1743141068,8.317 42,0011,0015,0961.9,+10.7,074,0117,1743141368,8.288 45,0013,0017,0961.9,+10.8,072,0129,1743141668,8.285 45,0013,0017,0962.2,+10.8,072,0129,1743141968,8.272 23,0009,0012,0962.8,+10.8,072,0117,1743142268,8.266 42,0012,0016,0962.9,+10.8,073,0101,1743142568,8.243 42,0013,0017,0962.7,+10.9,073,0118,1743142868,8.239 42,0010,0013,0962.5,+11.1,073,0113,1743143168,8.338 42,0014,0018,0962.6,+11.1,072,0119,1743143468,8.364 47,0011,0015,0962.7,+11.2,071,0112,1743143768,8.356 47,0017,0023,0962.9,+11.2,072,0113,1743144068,8.335 42,0013,0017,0963.1,+11.3,072,0112,1743144368,8.411 47,0011,0015,0962.8,+11.5,072,0124,1743144668,8.389 45,0014,0018,0962.6,+11.6,070,0119,1743144968,8.385 42,0012,0016,0962.9,+11.7,070,0125,1743145268,8.37 42,0013,0017,0962.8,+12.0,069,0119,1743145568,8.349 45,0015,0021,0962.7,+12.5,070,0119,1743145868,8.337 21,0010,0013,0962.6,+12.7,068,0119,1743146168,8.325 45,0009,0012,0962.7,+13.0,068,0119,1743146468,8.31 47,0011,0015,0962.8,+13.3,067,0107,1743146768,8.418 42,0010,0013,0962.5,+13.8,063,0122,1743147068,8.442 42,0008,0011,0962.5,+14.3,063,0105,1743147368,8.435 45,0006,0008,0963.0,+14.4,062,0137,1743147668,8.422 45,0007,0010,0962.9,+14.8,063,0136,1743147968,8.395 45,0006,0008,0962.7,+14.7,062,0116,1743148268,8.39 45,0005,0007,0962.9,+15.0,062,0119,1743148568,8.377 45,0004,0006,0962.9,+15.3,059,0125,1743148868,8.362 42,0003,0005,0962.7,+15.4,061,0105,1743149168,8.351 45,0004,0006,0962.9,+15.3,057,0118,1743149468,8.345 47,0003,0005,0962.8,+15.0,056,0125,1743149768,8.325 45,0003,0005,0962.8,+15.0,057,0117,1743150068,8.391 42,0007,0010,0962.7,+15.0,057,0120,1743150368,8.417 42,0002,0003,0962.8,+15.0,055,0131,1743150668,8.456 45,0002,0003,0962.9,+15.1,057,0151,1743150968,8.434 42,0004,0006,0962.8,+14.8,056,0114,1743151268,8.485 45,0006,0008,0962.8,+14.8,054,0125,1743151568,8.488 42,0006,0008,0962.9,+14.9,055,0126,1743151868,8.484 21,0002,0003,0962.8,+14.9,055,0115,1743152168,8.462 45,0002,0003,0963.0,+14.9,055,0124,1743152468,8.45 42,0003,0005,0963.1,+14.6,058,0138,1743152768,8.428 45,0003,0005,0963.2,+14.6,056,0119,1743153068,8.414 99,0004,0006,0962.9,+14.6,056,0122,1743153368,8.401 42,0006,0008,0963.2,+14.4,056,0137,1743153668,8.397 23,0005,0007,0963.2,+14.1,057,0132,1743153968,8.506 45,0005,0007,0962.8,+13.9,058,0117,1743154268,8.527 47,0007,0010,0962.7,+13.9,057,0116,1743154568,8.512 42,0005,0007,0962.8,+13.9,057,0113,1743154868,8.497 45,0006,0008,0962.8,+13.9,057,0114,1743155168,8.487 42,0005,0007,0962.7,+13.7,057,0120,1743155468,8.474 45,0007,0010,0962.8,+13.9,057,0124,1743155768,8.459 21,0004,0006,0962.5,+13.8,058,0120,1743156068,8.439 45,0004,0006,0962.5,+13.8,058,0116,1743156368,8.426 42,0005,0007,0962.8,+14.0,057,0131,1743156668,8.412 42,0007,0010,0962.7,+14.2,056,0118,1743156968,8.399 47,0004,0006,0962.7,+14.3,056,0146,1743157268,8.378 47,0006,0008,0962.8,+14.8,056,0107,1743157568,8.494 42,0003,0005,0962.6,+14.6,054,0117,1743157868,8.527 45,0006,0008,0962.7,+14.9,056,0115,1743158168,8.504 42,0009,0012,0962.7,+14.9,054,0120,1743158468,8.572 47,0003,0005,0962.6,+15.0,053,0123,1743158768,8.566 42,0003,0005,0962.6,+15.0,053,0121,1743159068,8.557 45,0004,0006,0962.5,+14.8,053,0106,1743159368,8.54 42,0004,0006,0962.8,+15.1,053,0108,1743159668,8.519 21,0003,0005,0962.7,+15.0,053,0120,1743159968,8.514 45,0005,0007,0962.9,+14.9,053,0137,1743160268,8.493 45,0003,0005,0962.7,+14.7,053,0128,1743160568,8.48 45,0003,0005,0962.9,+14.8,054,0118,1743160868,8.467 45,0005,0007,0962.5,+14.9,055,0115,1743161168,8.575 45,0004,0006,0962.8,+14.7,054,0128,1743161468,8.607 45,0004,0006,0962.5,+14.7,054,0105,1743161768,8.577 45,0003,0005,0962.8,+14.7,054,0128,1743162068,8.573 45,0004,0006,0962.3,+14.9,053,0115,1743162368,8.56 42,0005,0007,0962.2,+14.8,053,0107,1743162668,8.555 47,0005,0007,0962.3,+14.7,053,0112,1743162968,8.542 42,0004,0006,0962.3,+14.8,053,0118,1743163268,8.539 45,0004,0006,0962.4,+14.9,054,0144,1743163568,8.517 42,0003,0005,0962.2,+14.6,053,0126,1743163868,8.494 42,0005,0007,0962.4,+14.8,053,0116,1743164168,8.562 42,0004,0006,0962.6,+15.1,053,0116,1743164468,8.548 45,0005,0007,0962.3,+14.8,053,0136,1743164768,8.587 40,0004,0006,0962.6,+14.9,053,0106,1743165068,8.609 45,0004,0006,0962.4,+14.6,053,0120,1743165368,8.587 42,0009,0012,0962.3,+14.8,054,0108,1743165668,8.663 25,0005,0007,0962.2,+14.7,053,0133,1743165968,8.641 47,0009,0012,0962.5,+14.6,054,0108,1743166268,8.645 42,0008,0011,0962.3,+14.4,054,0129,1743166568,8.624 42,0010,0013,0962.4,+14.5,054,0119,1743166868,8.61 45,0005,0007,0962.1,+14.4,053,0111,1743167168,8.597 42,0009,0012,0962.3,+14.5,053,0145,1743167468,8.576 42,0009,0012,0962.4,+14.6,054,0139,1743167768,8.554 23,0005,0007,0962.4,+14.2,053,0117,1743168068,8.551 47,0008,0011,0962.2,+14.1,054,0103,1743168368,8.666 45,0005,0007,0962.2,+14.0,054,0118,1743168668,8.691 45,0005,0007,0962.2,+13.9,054,0115,1743168968,8.67 45,0009,0012,0962.1,+13.8,055,0098,1743169268,8.658 42,0005,0007,0962.0,+13.8,054,0103,1743169568,8.645 42,0004,0006,0961.9,+13.7,054,0120,1743169868,8.631 45,0004,0006,0962.1,+13.6,054,0128,1743170168,8.619 45,0005,0007,0962.1,+13.5,055,0116,1743170468,8.605 45,0004,0006,0961.9,+13.5,055,0125,1743170768,8.665 42,0006,0008,0961.8,+13.5,055,0128,1743171068,8.658 45,0005,0007,0961.6,+13.3,055,0130,1743171368,8.655 42,0007,0010,0961.9,+13.2,055,0107,1743171668,8.544 25,0007,0010,0961.7,+13.0,055,0118,1743171968,8.732 47,0006,0008,0961.7,+13.0,055,0118,1743172268,8.767 42,0005,0007,0962.1,+12.9,055,0134,1743172568,8.752 45,0003,0005,0962.0,+12.8,055,0098,1743172868,8.746 45,0005,0007,0961.9,+12.8,055,0139,1743173168,8.725 42,0003,0005,0961.8,+12.9,055,0132,1743173468,8.713 99,0005,0007,0961.6,+12.9,055,0112,1743173768,8.691 45,0004,0006,0961.5,+12.9,055,0124,1743174068,8.695 42,0006,0008,0961.7,+12.9,055,0113,1743174368,8.682 42,0004,0006,0961.8,+12.9,055,0115,1743174668,8.661 45,0004,0006,0961.6,+13.0,055,0110,1743174968,8.657 45,0002,0003,0962.0,+12.9,054,0119,1743175268,8.626 42,0002,0003,0962.1,+12.9,055,0132,1743175568,8.741 42,0005,0007,0962.1,+12.8,055,0128,1743175868,8.757 42,0004,0006,0962.1,+12.8,054,0125,1743176168,8.746 45,0007,0010,0962.0,+12.8,055,0125,1743176468,8.74 45,0003,0005,0962.0,+12.8,054,0112,1743176768,8.736 42,0003,0005,0962.0,+12.8,055,0104,1743177068,8.714 45,0004,0006,0962.1,+12.8,054,0131,1743177368,8.71 42,0004,0006,0962.1,+12.8,054,0124,1743177668,8.687 45,0003,0005,0962.2,+12.8,054,0118,1743177968,8.673 45,0008,0011,0962.2,+12.7,054,0128,1743178268,8.75 40,0014,0018,0962.3,+12.7,055,0110,1743178568,8.667 42,0005,0007,0962.2,+12.5,056,0121,1743178868,8.725 45,0003,0005,0962.5,+12.4,056,0115,1743179168,8.832 99,0005,0007,0962.5,+12.4,056,0092,1743179468,8.852 42,0006,0008,0962.6,+12.5,056,0116,1743179768,8.846 45,0003,0005,0962.4,+12.5,057,0131,1743180068,8.819 42,0003,0005,0962.9,+12.4,058,0119,1743180368,8.804 40,0002,0003,0962.4,+12.5,058,0093,1743180668,8.799 45,0004,0006,0962.8,+12.4,059,0139,1743180968,8.778 45,0003,0005,0962.6,+11.9,062,0108,1743181268,8.766 45,0024,0032,0962.6,+11.4,065,0110,1743181568,8.752 42,0011,0015,0962.6,+11.5,066,0109,1743181868,8.739 45,0042,0057,0962.7,+11.1,066,0123,1743182168,8.729 45,0002,0003,0962.9,+11.3,066,0140,1743182468,8.715 45,0016,0022,0963.0,+10.9,069,0105,1743182768,8.824 42,0005,0007,0962.6,+11.1,068,0114,1743183068,8.845 47,0016,0022,0963.0,+11.0,070,0125,1743183368,8.84 47,0015,0021,0962.7,+10.9,069,0149,1743183668,8.819 47,0015,0021,0962.9,+10.8,069,0115,1743183968,8.789 45,0004,0006,0963.0,+10.9,069,0131,1743184268,8.783 45,0006,0008,0963.4,+10.8,070,0127,1743184568,8.78 42,0005,0007,0963.3,+10.6,071,0125,1743184868,8.768 47,0005,0007,0963.3,+10.6,071,0117,1743185168,8.756 47,0009,0012,0963.5,+10.6,071,0116,1743185468,8.733 45,0005,0007,0963.7,+10.5,071,0129,1743185768,8.721 45,0005,0007,0963.8,+10.6,070,0117,1743186068,8.707 45,0004,0006,0963.8,+10.7,069,0126,1743186368,8.895 42,0004,0006,0963.7,+10.5,072,0118,1743186668,8.916 42,0004,0006,0964.0,+10.3,072,0109,1743186968,8.914 47,0006,0008,0963.6,+10.1,073,0116,1743187268,8.908 23,0004,0006,0963.7,+10.0,074,0107,1743187568,8.88 45,0004,0006,0963.8,+10.0,074,0156,1743187868,8.888 45,0003,0005,0963.7,+10.0,074,0110,1743188168,8.86 47,0004,0006,0963.6,+10.0,074,0113,1743188468,8.831 45,0004,0006,0963.9,+09.9,075,0134,1743188768,8.834 45,0006,0008,0963.7,+10.0,075,0114,1743189068,8.82 45,0007,0010,0963.4,+10.0,074,0142,1743189368,8.818 23,0004,0006,0963.8,+09.9,075,0132,1743189668,8.804 45,0006,0008,0963.5,+09.7,075,0118,1743189968,8.902 45,0006,0008,0963.4,+09.8,074,0114,1743190268,8.933 45,0005,0007,0963.3,+09.9,074,0129,1743190568,8.912 45,0006,0008,0963.4,+10.0,074,0120,1743190868,8.907 42,0005,0007,0963.2,+09.9,074,0122,1743191168,8.884 21,0006,0008,0963.3,+10.0,073,0141,1743191468,8.863 42,0009,0012,0963.1,+09.9,074,0107,1743191768,8.85 42,0016,0022,0963.1,+09.9,074,0119,1743192068,8.836 42,0011,0015,0963.2,+09.9,074,0119,1743192368,8.879 42,0006,0008,0963.0,+09.7,075,0117,1743192668,8.884 42,0010,0013,0963.2,+09.9,074,0111,1743192968,8.815 42,0005,0007,0963.2,+09.9,074,0110,1743193268,8.873 21,0006,0008,0963.0,+09.7,075,0128,1743193568,8.982 42,0005,0007,0962.9,+09.7,075,0156,1743193868,8.996 47,0006,0008,0963.1,+09.8,074,0109,1743194168,8.985 45,0007,0010,0963.0,+09.7,074,0137,1743194468,8.97 42,0005,0007,0962.9,+09.7,074,0132,1743194768,8.966 42,0009,0012,0963.1,+09.6,075,0122,1743195068,8.947 47,0006,0008,0963.0,+09.4,075,0119,1743195368,8.931 42,0005,0007,0963.1,+09.5,074,0134,1743195668,8.927 45,0004,0006,0963.2,+09.4,074,0122,1743195968,8.905 42,0008,0011,0963.4,+09.6,074,0107,1743196268,8.892 47,0007,0010,0963.2,+09.6,074,0120,1743196568,8.881 45,0005,0007,0963.4,+09.6,074,0117,1743196868,8.866 47,0007,0010,0963.2,+09.5,073,0133,1743197168,8.974 42,0006,0008,0963.2,+09.5,074,0108,1743197468,8.997 45,0005,0007,0963.3,+09.6,074,0133,1743197768,8.984 47,0006,0008,0963.1,+09.5,075,0124,1743198068,8.958 45,0005,0007,0963.1,+09.5,075,0106,1743198368,8.958 45,0005,0007,0963.2,+09.5,074,0125,1743198668,8.945 42,0004,0006,0963.1,+09.6,074,0124,1743198968,8.942 23,0004,0006,0963.2,+09.6,074,0133,1743199268,8.921 45,0007,0010,0963.1,+09.5,074,0122,1743199568,8.908 42,0005,0007,0963.1,+09.5,074,0112,1743199868,8.892 42,0007,0010,0962.9,+09.3,076,0124,1743200168,8.879 42,0006,0008,0963.0,+09.4,074,0126,1743200468,8.868 45,0006,0008,0962.9,+09.4,075,0106,1743200768,8.986 45,0008,0011,0963.0,+09.5,074,0136,1743201068,8.998 42,0008,0011,0962.6,+09.3,075,0105,1743201368,8.986 45,0009,0012,0962.8,+09.4,074,0105,1743201668,8.974 42,0008,0011,0962.8,+09.3,074,0109,1743201968,8.968 42,0005,0007,0962.7,+09.2,073,0093,1743202269,9.052 42,0007,0010,0962.6,+09.2,073,0138,1743202569,9.016 99,0009,0012,0962.7,+08.9,075,0104,1743202869,9.001 45,0013,0017,0962.3,+08.7,075,0109,1743203168,8.989 42,0008,0011,0962.4,+08.3,076,0135,1743203468,8.984 42,0005,0007,0962.7,+08.5,076,0111,1743203768,8.953 42,0005,0007,0962.4,+08.3,077,0132,1743204068,8.948 42,0004,0006,0962.7,+08.2,077,0118,1743204369,9.066 45,0006,0008,0962.8,+08.1,077,0117,1743204669,9.089 42,0003,0005,0962.4,+08.3,077,0135,1743204969,9.059 23,0003,0005,0962.7,+08.2,076,0128,1743205269,9.054 42,0004,0006,0962.4,+08.3,075,0113,1743205569,9.041 42,0003,0005,0962.3,+08.3,075,0115,1743205869,9.063 42,0003,0005,0962.7,+08.2,074,0110,1743206169,9.015 42,0003,0005,0962.5,+08.1,075,0151,1743206469,9.002 42,0003,0005,0962.2,+08.2,074,0123,1743206768,8.989 42,0002,0003,0962.0,+08.1,074,0132,1743207068,8.985 47,0004,0006,0961.9,+08.2,074,0113,1743207368,8.965 42,0003,0005,0962.1,+08.1,075,0122,1743207668,8.95 45,0003,0005,0962.0,+08.1,075,0126,1743207969,9.05 45,0003,0005,0962.0,+08.1,075,0109,1743208269,9.082 42,0003,0005,0962.2,+08.0,075,0107,1743208569,9.078 47,0009,0012,0962.1,+07.9,076,0115,1743208869,9.054 45,0007,0010,0962.0,+08.1,075,0137,1743209169,9.042 42,0006,0008,0962.0,+08.1,075,0123,1743209469,9.029 42,0005,0007,0962.1,+08.1,076,0143,1743209769,9.002 45,0004,0006,0961.9,+08.0,076,0092,1743210069,9.003 45,0005,0007,0961.7,+08.1,075,0125,1743210368,8.982 42,0007,0010,0961.9,+08.1,075,0116,1743210669,9.057 23,0005,0007,0961.9,+08.1,075,0107,1743210969,9.005 45,0005,0007,0961.6,+08.0,076,0112,1743211268,8.951 47,0006,0008,0961.7,+07.9,076,0108,1743211569,9.142 45,0005,0007,0961.5,+07.9,076,0117,1743211869,9.169 47,0005,0007,0961.4,+07.9,075,0119,1743212169,9.157 40,0006,0008,0961.6,+08.0,075,0119,1743212469,9.124 45,0005,0007,0961.7,+08.0,075,0082,1743212769,9.119 47,0004,0006,0961.8,+08.1,075,0115,1743213069,9.105 47,0006,0008,0961.4,+08.1,074,0132,1743213369,9.096 42,0005,0007,0961.4,+08.1,074,0119,1743213669,9.075 45,0005,0007,0961.6,+08.2,074,0122,1743213969,9.067 45,0005,0007,0961.4,+08.1,075,0124,1743214269,9.054 99,0005,0007,0961.7,+07.9,076,0135,1743214569,9.058 42,0005,0007,0961.5,+08.2,075,0118,1743214869,9.028 47,0005,0007,0961.4,+08.2,075,0097,1743215169,9.137 42,0005,0007,0961.2,+08.2,075,0114,1743215469,9.165 45,0006,0008,0961.6,+08.3,075,0110,1743215769,9.144 45,0007,0010,0961.3,+08.3,076,0138,1743216069,9.131 45,0006,0008,0961.6,+08.4,075,0107,1743216369,9.121 18,0007,0010,0961.3,+08.5,075,0138,1743216669,9.097 47,0009,0012,0961.6,+08.4,076,0102,1743216969,9.091 42,0007,0010,0961.3,+08.5,075,0127,1743217269,9.117 42,0009,0012,0961.3,+08.6,075,0138,1743217569,9.066 47,0012,0016,0961.2,+08.6,075,0144,1743217869,9.053 47,0007,0010,0961.2,+08.6,075,0136,1743218169,9.039 47,0009,0012,0961.2,+08.5,075,0115,1743218469,9.027 47,0007,0010,0961.5,+08.7,075,0137,1743218769,9.134 42,0009,0012,0961.4,+08.7,075,0114,1743219069,9.157 47,0008,0011,0961.3,+08.6,076,0097,1743219369,9.135 42,0008,0011,0961.6,+08.4,076,0113,1743219669,9.13 47,0008,0011,0961.5,+08.5,076,0119,1743219969,9.154 42,0007,0010,0961.3,+08.3,077,0131,1743220269,9.116 23,0006,0008,0961.7,+08.5,076,0121,1743220569,9.182 47,0007,0010,0961.3,+08.5,076,0122,1743220869,9.161 45,0005,0007,0961.8,+08.5,076,0114,1743221169,9.145 45,0006,0008,0961.6,+08.2,076,0128,1743221469,9.133 45,0005,0007,0961.8,+08.3,076,0122,1743221769,9.112 42,0008,0011,0961.9,+08.2,077,0134,1743222069,9.106 47,0005,0007,0962.0,+08.2,077,0119,1743222369,9.214 42,0008,0011,0961.8,+08.3,076,0117,1743222669,9.248 42,0004,0006,0961.9,+08.3,076,0114,1743222969,9.242 42,0004,0006,0962.0,+08.4,075,0125,1743223269,9.222 42,0005,0007,0962.0,+08.4,075,0143,1743223569,9.209 42,0005,0007,0961.9,+08.5,075,0115,1743223869,9.194 42,0005,0007,0962.0,+08.4,075,0123,1743224169,9.171 45,0004,0006,0962.1,+08.5,075,0108,1743224469,9.16 42,0005,0007,0961.9,+08.6,075,0120,1743224769,9.146 45,0004,0006,0962.1,+08.5,074,0126,1743225069,9.149 42,0007,0010,0962.2,+08.6,074,0118,1743225369,9.112 45,0005,0007,0962.3,+08.8,074,0113,1743225669,9.098 45,0009,0012,0962.3,+08.9,074,0106,1743225969,9.215 21,0007,0010,0962.0,+09.0,074,0126,1743226269,9.23 42,0010,0013,0962.1,+09.0,074,0136,1743226569,9.225 45,0009,0012,0961.9,+09.0,074,0118,1743226869,9.206 45,0010,0013,0962.2,+09.0,073,0154,1743227169,9.271 42,0012,0016,0962.2,+09.4,073,0105,1743227469,9.185 45,0009,0012,0962.3,+09.5,073,0103,1743227769,9.175 42,0009,0012,0962.0,+09.4,073,0127,1743228069,9.152 42,0012,0016,0962.2,+10.1,073,0115,1743228369,9.139 42,0010,0013,0962.4,+10.5,070,0128,1743228669,9.129 42,0010,0013,0962.2,+11.0,070,0114,1743228969,9.12 42,0011,0015,0962.3,+11.4,068,0116,1743229269,9.128 42,0010,0013,0962.3,+11.7,067,0137,1743229569,9.225 45,0010,0013,0962.2,+11.8,068,0120,1743229869,9.327 23,0009,0012,0962.3,+11.5,066,0120,1743230169,9.322 42,0009,0012,0962.3,+11.5,067,0122,1743230469,9.299 45,0010,0013,0962.2,+11.5,067,0133,1743230769,9.288 45,0008,0011,0962.3,+12.1,066,0134,1743231069,9.276 47,0009,0012,0962.6,+12.3,065,0116,1743231369,9.256 42,0008,0011,0962.5,+12.2,064,0128,1743231669,9.247 45,0010,0013,0962.5,+12.7,064,0113,1743231969,9.218 47,0008,0011,0962.3,+12.5,063,0100,1743232269,9.215 47,0007,0010,0962.4,+13.2,062,0120,1743232569,9.21 42,0006,0008,0962.6,+13.1,061,0115,1743232869,9.207 42,0006,0008,0962.3,+13.0,060,0112,1743233169,9.303 45,0006,0008,0962.5,+13.1,061,0120,1743233469,9.318 45,0010,0013,0962.2,+13.1,059,0125,1743233769,9.305 23,0004,0006,0962.5,+13.8,060,0124,1743234069,9.31 42,0003,0005,0962.6,+13.8,059,0138,1743234369,9.279 45,0003,0005,0962.5,+14.0,057,0135,1743234669,9.284 45,0003,0005,0962.1,+14.3,059,0135,1743234969,9.265 47,0003,0005,0962.4,+14.0,056,0127,1743235269,9.242 99,0002,0003,0962.1,+14.0,057,0121,1743235569,9.243 45,0005,0007,0962.4,+14.4,055,0133,1743235869,9.223 45,0004,0006,0962.4,+14.1,051,0128,1743236169,9.211 57,0003,0005,0962.3,+14.4,052,0108,1743236469,9.19 45,0002,0003,0962.6,+14.6,052,0123,1743236769,9.296 45,0002,0003,0962.6,+14.6,051,0130,1743237069,9.312 42,0003,0005,0962.6,+15.0,052,0111,1743237369,9.314 45,0004,0006,0962.4,+15.2,052,0113,1743237669,9.292 23,0002,0003,0962.1,+15.3,051,0119,1743237969,9.358 45,0003,0005,0962.5,+15.1,051,0118,1743238269,9.273 45,0002,0003,0962.3,+15.3,051,0137,1743238569,9.244 45,0005,0007,0962.0,+15.1,050,0110,1743238869,9.329 45,0003,0005,0962.4,+15.3,050,0131,1743239169,9.305 45,0002,0003,0961.9,+15.1,049,0116,1743239469,9.303 40,0003,0005,0962.2,+14.8,048,0121,1743239769,9.29 42,0002,0003,0962.1,+15.1,048,0121,1743240069,9.269 40,0003,0005,0961.8,+15.4,049,0126,1743240369,9.374 40,0002,0003,0961.9,+15.8,051,0124,1743240669,9.406 45,0002,0003,0962.1,+15.6,047,0135,1743240969,9.374 42,0002,0003,0961.8,+15.6,048,0116,1743241269,9.37 42,0003,0005,0961.8,+15.7,048,0121,1743241569,9.366 40,0002,0003,0961.7,+15.7,048,0123,1743241869,9.354 45,0003,0005,0961.8,+15.8,047,0143,1743242169,9.322 40,0003,0005,0961.5,+15.3,047,0109,1743242469,9.328 40,0004,0006,0962.1,+15.2,047,0131,1743242769,9.315 40,0003,0005,0961.7,+15.5,048,0105,1743243069,9.292 40,0004,0006,0961.7,+15.5,047,0107,1743243369,9.28 42,0002,0003,0961.8,+15.9,046,0116,1743243669,9.265 23,0003,0005,0961.7,+15.9,047,0117,1743243969,9.386 42,0007,0010,0961.6,+16.4,050,0118,1743244269,9.393 42,0003,0005,0961.7,+16.2,048,0133,1743244569,9.453 42,0004,0006,0961.6,+15.7,046,0098,1743244869,9.468 45,0002,0003,0961.6,+16.2,049,0121,1743245169,9.355 45,0002,0003,0961.7,+15.8,046,0124,1743245469,9.413 28,0003,0005,0961.4,+16.3,050,0132,1743245769,9.336 42,0003,0005,0961.5,+16.2,047,0128,1743246069,9.387 42,0005,0007,0961.4,+16.4,048,0125,1743246369,9.375 45,0003,0005,0961.5,+16.3,046,0108,1743246669,9.387 42,0006,0008,0961.5,+16.6,048,0121,1743246969,9.357 40,0003,0005,0961.4,+16.6,049,0118,1743247269,9.345 45,0003,0005,0961.4,+16.6,046,0116,1743247569,9.457 25,0004,0006,0961.3,+16.7,049,0117,1743247869,9.467 40,0004,0006,0961.4,+16.6,046,0126,1743248169,9.461 45,0004,0006,0961.5,+16.7,049,0123,1743248469,9.441 45,0005,0007,0961.2,+16.6,046,0117,1743248769,9.435 45,0003,0005,0961.3,+16.8,047,0108,1743249069,9.423 42,0004,0006,0961.2,+16.6,047,0118,1743249369,9.404 45,0003,0005,0961.2,+16.7,047,0119,1743249669,9.4 42,0004,0006,0961.2,+16.5,047,0112,1743249969,9.383 45,0003,0005,0961.6,+16.4,046,0117,1743250269,9.365 40,0004,0006,0961.2,+16.4,046,0102,1743250569,9.37 45,0002,0003,0961.3,+16.4,045,0122,1743250869,9.344 42,0004,0006,0961.3,+16.3,045,0136,1743251169,9.453 45,0007,0010,0961.2,+16.5,047,0106,1743251469,9.477 40,0002,0003,0961.2,+16.1,046,0136,1743251769,9.546 42,0003,0005,0961.2,+16.0,047,0130,1743252069,9.531 45,0003,0005,0961.4,+15.7,048,0122,1743252369,9.538 42,0002,0003,0961.2,+15.2,051,0113,1743252669,9.514 99,0003,0005,0961.4,+15.0,052,0112,1743252969,9.492 40,0003,0005,0961.2,+14.8,054,0122,1743253269,9.489 45,0002,0003,0961.2,+15.0,054,0109,1743253569,9.465 25,0002,0003,0961.1,+15.0,054,0116,1743253869,9.453 42,0003,0005,0961.2,+15.1,056,0135,1743254169,9.439 42,0002,0003,0961.5,+15.2,052,0115,1743254469,9.445 45,0004,0006,0961.1,+15.5,051,0122,1743254769,9.535 42,0003,0005,0961.4,+15.6,050,0114,1743255069,9.552 40,0003,0005,0961.1,+15.3,051,0117,1743255369,9.536 45,0005,0007,0961.2,+15.1,054,0109,1743255669,9.55 40,0002,0003,0961.4,+14.9,055,0139,1743255969,9.511 42,0006,0008,0961.4,+14.6,055,0125,1743256269,9.505 40,0010,0013,0961.1,+14.6,058,0115,1743256569,9.502 42,0018,0024,0961.3,+14.6,058,0131,1743256869,9.498 45,0003,0005,0961.4,+14.5,058,0135,1743257169,9.461 45,0005,0007,0961.3,+14.3,059,0131,1743257469,9.446 28,0003,0005,0961.3,+14.2,059,0130,1743257769,9.441 40,0002,0003,0961.5,+14.0,059,0121,1743258069,9.508 45,0009,0012,0961.3,+14.0,061,0117,1743258369,9.624 40,0005,0007,0961.4,+13.7,061,0110,1743258669,9.64 42,0004,0006,0961.4,+13.7,061,0113,1743258969,9.626 40,0004,0006,0961.5,+13.4,062,0121,1743259269,9.613 45,0016,0022,0961.8,+13.5,061,0111,1743259569,9.6 42,0003,0005,0961.6,+13.7,061,0133,1743259869,9.587 45,0003,0005,0961.9,+13.7,060,0119,1743260169,9.584 40,0003,0005,0961.7,+13.6,060,0129,1743260469,9.569 45,0003,0005,0961.6,+13.8,060,0136,1743260769,9.551 99,0006,0008,0961.9,+13.9,059,0112,1743261069,9.455 45,0004,0006,0961.9,+13.8,059,0127,1743261369,9.54 42,0003,0005,0962.0,+14.0,059,0108,1743261669,9.508 99,0005,0007,0961.8,+13.7,059,0095,1743261969,9.618 42,0007,0010,0961.7,+13.7,060,0110,1743262269,9.64 45,0005,0007,0962.1,+13.5,060,0116,1743262569,9.627 40,0012,0016,0962.0,+13.6,061,0116,1743262869,9.614 42,0004,0006,0962.0,+13.6,061,0131,1743263169,9.601 40,0009,0012,0962.1,+13.5,061,0129,1743263469,9.58 25,0009,0012,0961.8,+13.7,061,0111,1743263769,9.647 45,0009,0012,0962.0,+13.5,063,0118,1743264069,9.562 42,0004,0006,0962.2,+13.2,064,0121,1743264369,9.637 40,0003,0005,0961.9,+13.1,065,0101,1743264669,9.557 40,0006,0008,0961.8,+13.2,065,0115,1743264969,9.603 40,0007,0010,0962.0,+13.2,065,0110,1743265269,9.59 40,0007,0010,0962.0,+12.8,066,0124,1743265569,9.698 40,0006,0008,0962.1,+12.9,067,0122,1743265869,9.719 42,0004,0006,0962.3,+13.0,066,0119,1743266169,9.706 42,0005,0007,0962.2,+13.1,064,0132,1743266469,9.693 42,0006,0008,0961.9,+13.1,066,0135,1743266769,9.68 42,0004,0006,0962.2,+13.1,065,0118,1743267069,9.675 42,0007,0010,0962.3,+13.2,065,0140,1743267369,9.653 25,0009,0012,0962.3,+13.0,066,0133,1743267669,9.641 42,0006,0008,0962.5,+12.9,066,0129,1743267969,9.619 42,0005,0007,0962.4,+12.9,065,0127,1743268269,9.615 45,0008,0011,0962.5,+12.8,065,0127,1743268569,9.607 45,0011,0015,0962.4,+12.6,067,0107,1743268869,9.588 45,0010,0013,0962.5,+12.6,066,0140,1743269169,9.697 40,0016,0022,0962.4,+12.5,067,0109,1743269469,9.708 25,0013,0017,0962.7,+12.4,066,0125,1743269769,9.703 42,0013,0017,0962.9,+12.4,066,0140,1743270069,9.762 40,0011,0015,0962.9,+12.4,066,0103,1743270369,9.676 40,0010,0013,0962.8,+12.3,067,0111,1743270669,9.672 42,0011,0015,0962.9,+12.3,067,0103,1743270969,9.731 42,0008,0011,0963.0,+12.3,067,0093,1743271269,9.71 42,0007,0010,0963.3,+12.3,068,0103,1743271569,9.705 45,0011,0015,0963.0,+12.0,069,0117,1743271869,9.692 40,0011,0015,0963.0,+12.1,067,0118,1743272169,9.679 40,0009,0012,0963.1,+12.1,067,0116,1743272469,9.657 40,0011,0015,0963.4,+12.1,068,0111,1743272769,9.769 42,0006,0008,0963.6,+11.6,069,0108,1743273069,9.788 45,0005,0007,0963.3,+11.9,067,0123,1743273369,9.791 25,0009,0012,0963.4,+11.9,067,0121,1743273669,9.765 40,0009,0012,0963.4,+11.4,069,0118,1743273969,9.757 45,0006,0008,0963.5,+11.6,068,0120,1743274269,9.744 40,0007,0010,0963.4,+11.5,068,0121,1743274569,9.731 45,0013,0017,0963.6,+11.4,069,0132,1743274869,9.713 45,0006,0008,0963.4,+11.4,068,0129,1743275169,9.705 40,0016,0022,0963.5,+11.1,070,0122,1743275469,9.692 42,0008,0011,0963.7,+11.0,070,0126,1743275769,9.671 42,0008,0011,0963.9,+11.0,069,0116,1743276069,9.658 42,0008,0011,0963.8,+11.0,069,0134,1743276369,9.767 40,0008,0011,0963.8,+11.0,069,0122,1743276669,9.877 45,0012,0016,0963.6,+10.7,070,0133,1743276969,9.783 40,0010,0013,0963.9,+10.9,069,0120,1743277269,9.843 40,0009,0012,0963.9,+10.9,068,0096,1743277569,9.853 42,0012,0016,0963.7,+10.8,069,0116,1743277869,9.753 40,0006,0008,0963.8,+10.8,069,0129,1743278169,9.804 40,0008,0011,0964.1,+10.8,069,0121,1743278469,9.792 45,0011,0015,0964.0,+10.5,071,0108,1743278769,9.781 42,0009,0012,0964.1,+10.4,071,0132,1743279069,9.765 40,0013,0017,0964.0,+10.5,071,0112,1743279369,9.76 25,0008,0011,0963.9,+10.5,071,0131,1743279669,9.747 42,0008,0011,0964.3,+10.4,071,0116,1743279969,9.855 42,0009,0012,0964.4,+10.4,072,0114,1743280269,9.884 40,0009,0012,0964.2,+10.4,071,0122,1743280569,9.867 40,0009,0012,0964.0,+10.2,072,0117,1743280869,9.854 45,0010,0013,0964.1,+10.3,072,0133,1743281169,9.836 99,0010,0013,0964.2,+10.3,071,0112,1743281469,9.808 42,0009,0012,0964.0,+10.3,072,0118,1743281769,9.787 99,0007,0010,0964.2,+10.3,071,0140,1743282069,9.797 42,0009,0012,0964.2,+10.3,070,0120,1743282369,9.789 42,0012,0016,0964.2,+10.3,071,0113,1743282669,9.776 42,0011,0015,0963.9,+10.2,072,0128,1743282969,9.755 42,0014,0018,0964.4,+10.2,071,0106,1743283269,9.75 28,0012,0016,0964.1,+10.2,070,0124,1743283569,9.859 45,0012,0016,0964.2,+10.2,071,0123,1743283869,9.874 40,0011,0015,0964.2,+10.2,072,0125,1743284169,9.87 42,0012,0016,0964.3,+10.3,071,0133,1743284469,9.856 40,0010,0013,0964.3,+10.3,071,0118,1743284769,9.845 40,0008,0011,0964.1,+10.3,072,0097,1743285069,9.833 25,0009,0012,0964.3,+10.2,073,0115,1743285369,9.899 42,0011,0015,0964.1,+10.2,072,0111,1743285669,9.884 42,0011,0015,0964.3,+10.2,073,0145,1743285969,9.871 42,0010,0013,0964.3,+10.2,073,0111,1743286269,9.876 42,0010,0013,0964.4,+10.2,072,0127,1743286569,9.854 42,0009,0012,0964.2,+10.2,072,0129,1743286869,9.832 45,0011,0015,0964.2,+10.1,073,0127,1743287169,9.94 45,0008,0011,0964.4,+10.1,074,0123,1743287469,9.963 45,0008,0011,0964.2,+10.2,073,0132,1743287769,9.95 42,0013,0017,0964.2,+10.1,074,0121,1743288069,9.937 42,0010,0013,0964.0,+10.0,074,0108,1743288369,9.926 42,0011,0015,0964.3,+10.0,073,0142,1743288669,9.911 45,0010,0013,0964.2,+10.0,073,0136,1743288969,9.906 25,0011,0015,0964.3,+09.9,074,0118,1743289269,9.886 40,0011,0015,0964.2,+10.1,073,0119,1743289569,9.872 45,0012,0016,0964.3,+10.1,073,0124,1743289869,9.851 42,0007,0010,0964.2,+10.0,073,0124,1743290169,9.846 42,0008,0011,0964.2,+10.0,074,0115,1743290469,9.829 40,0008,0011,0964.2,+09.9,074,0131,1743290769,9.933 45,0008,0011,0964.2,+10.0,073,0114,1743291069,9.962 42,0011,0015,0964.2,+09.9,075,0123,1743291369,9.949 40,0011,0015,0964.5,+09.7,075,0106,1743291669,9.952 45,0011,0015,0964.4,+09.8,075,0118,1743291969,9.922 45,0012,0016,0964.2,+09.9,073,0102,1743292269,9.91 45,0013,0017,0964.2,+09.9,074,0136,1743292569,9.988 42,0016,0022,0964.6,+09.9,073,0127,1743292869,9.964 28,0014,0018,0964.4,+10.0,072,0108,1743293169,9.95 42,0009,0012,0964.2,+09.9,073,0125,1743293469,9.938 45,0010,0013,0964.4,+09.9,072,0139,1743293769,9.927 45,0009,0012,0964.3,+09.9,072,0110,1743294069,9.915 45,0012,0016,0964.2,+09.9,072,0114,1743294370,10.02 42,0011,0015,0964.2,+09.9,073,0117,1743294670,10.044 42,0011,0015,0964.1,+09.9,073,0116,1743294970,10.027 45,0009,0012,0964.3,+09.9,073,0094,1743295270,10.018 42,0013,0017,0964.2,+09.8,074,0129,1743295570,10.001 45,0012,0016,0964.0,+09.9,073,0109,1743295869,9.992 45,0011,0015,0964.2,+09.8,073,0130,1743296169,9.976 45,0009,0012,0963.9,+09.5,076,0128,1743296469,9.963 45,0012,0016,0964.2,+09.6,075,0126,1743296769,9.949 25,0014,0018,0964.0,+09.5,075,0109,1743297069,9.937 42,0009,0012,0964.1,+09.7,075,0133,1743297369,9.924 45,0010,0013,0963.8,+09.7,075,0115,1743297669,9.905 42,0009,0012,0963.9,+09.3,076,0111,1743297970,10.019 45,0009,0012,0963.8,+09.3,076,0104,1743298270,10.003 45,0010,0013,0964.2,+09.3,076,0112,1743298570,10.024 45,0011,0015,0964.2,+09.4,076,0130,1743298870,10.004 45,0008,0011,0964.3,+09.3,076,0129,1743299169,9.969 40,0009,0012,0964.3,+09.3,075,0142,1743299469,9.986 42,0009,0012,0964.3,+09.3,075,0132,1743299769,9.964 42,0011,0015,0964.4,+09.3,075,0106,1743300069,9.96 45,0009,0012,0964.4,+09.3,075,0112,1743300370,10.036 45,0013,0017,0964.2,+09.4,074,0115,1743300670,10.022 25,0012,0016,0964.5,+09.4,074,0127,1743300970,10.001 45,0009,0012,0964.3,+09.4,074,0125,1743301269,9.99 40,0011,0015,0964.4,+09.4,074,0131,1743301570,10.122 40,0010,0013,0964.5,+09.4,074,0121,1743301870,10.117 42,0013,0017,0964.6,+09.4,074,0113,1743302170,10.105 42,0009,0012,0964.3,+09.5,074,0132,1743302470,10.091 42,0012,0016,0964.3,+09.2,075,0165,1743302770,10.079 45,0009,0012,0964.6,+09.0,076,0133,1743303070,10.065 40,0011,0015,0964.5,+09.2,076,0123,1743303370,10.052 47,0010,0013,0964.4,+09.2,075,0129,1743303670,10.047 45,0010,0013,0964.5,+09.2,075,0123,1743303970,10.027 45,0011,0015,0964.4,+09.2,075,0111,1743304270,10.013 42,0011,0015,0964.4,+09.2,075,0135,1743304569,9.993 40,0010,0013,0964.5,+09.1,075,0115,1743304869,9.987 42,0011,0015,0964.6,+09.1,075,0122,1743305170,10.099 42,0011,0015,0964.7,+09.2,074,0116,1743305470,10.117 45,0011,0015,0964.6,+09.1,074,0113,1743305770,10.104 45,0010,0013,0964.7,+09.2,073,0113,1743306070,10.09 40,0012,0016,0964.7,+09.1,074,0146,1743306370,10.026 28,0012,0016,0964.5,+09.0,074,0119,1743306670,10.072 40,0012,0016,0964.6,+09.1,073,0151,1743306970,10.017 40,0012,0016,0964.5,+09.1,074,0120,1743307270,10.039 42,0013,0017,0964.9,+09.0,074,0126,1743307569,9.999 42,0010,0013,0964.9,+09.0,074,0126,1743307869,9.983 45,0012,0016,0964.9,+09.0,074,0114,1743308169,9.971 28,0011,0015,0965.0,+08.9,074,0138,1743308469,9.963 42,0009,0012,0965.1,+09.0,074,0145,1743308770,10.084 42,0010,0013,0964.8,+08.9,075,0130,1743309070,10.116 99,0012,0016,0964.8,+08.9,075,0125,1743309370,10.105 99,0010,0013,0964.8,+08.8,076,0116,1743309670,10.092 45,0024,0032,0965.2,+08.8,076,0104,1743310270,10.068 45,0018,0024,0965.1,+08.9,076,0134,1743310570,10.125 99,0038,0052,0965.3,+09.0,076,0128,1743310870,10.128 45,0044,0059,0965.2,+09.1,076,0141,1743311170,10.114 42,0015,0021,0965.1,+09.0,076,0124,1743311470,10.094 42,0013,0017,0965.2,+09.0,076,0125,1743311770,10.091 40,0013,0017,0965.6,+09.1,076,0118,1743312070,10.071 45,0015,0021,0965.6,+09.2,076,0127,1743312370,10.177 45,0012,0016,0965.5,+09.2,076,0118,1743312670,10.208 47,0016,0022,0965.5,+09.3,076,0113,1743312970,10.186 45,0014,0018,0965.4,+09.3,076,0128,1743313270,10.172 45,0014,0018,0965.7,+09.2,077,0134,1743313570,10.159 45,0013,0017,0965.7,+09.2,077,0118,1743313870,10.147 33,0013,0017,0965.4,+09.4,076,0126,1743314170,10.133 40,0014,0018,0965.4,+09.5,075,0123,1743314470,10.121 99,0016,0022,0965.5,+09.5,076,0107,1743314770,10.107 42,0013,0017,0965.7,+09.6,075,0107,1743315070,10.087 45,0015,0021,0965.7,+09.6,076,0118,1743315370,10.084 42,0017,0023,0965.7,+09.7,076,0136,1743315670,10.068 45,0014,0018,0965.8,+09.7,076,0130,1743315970,10.197 28,0012,0016,0965.7,+09.8,075,0123,1743316270,10.198 99,0012,0016,0965.7,+09.9,075,0137,1743316570,10.177 40,0012,0016,0965.7,+10.0,074,0129,1743316870,10.172 40,0016,0022,0965.9,+10.1,073,0138,1743317170,10.16 40,0011,0015,0965.6,+10.2,074,0126,1743317470,10.145 42,0014,0018,0966.0,+10.3,074,0136,1743317770,10.136 42,0018,0024,0965.9,+10.3,073,0126,1743318070,10.122 40,0014,0018,0966.2,+10.6,073,0096,1743318370,10.111 42,0014,0018,0966.4,+10.7,073,0142,1743318670,10.102 42,0013,0017,0966.3,+10.8,072,0137,1743318970,10.089 42,0011,0015,0966.2,+11.1,073,0117,1743319270,10.068 40,0015,0021,0966.3,+11.1,073,0123,1743319570,10.273 42,0016,0022,0966.5,+11.2,073,0112,1743319870,10.278 28,0015,0021,0966.3,+11.4,073,0132,1743320170,10.26 42,0014,0018,0966.3,+11.5,073,0133,1743320470,10.173 42,0014,0018,0966.5,+11.6,072,0135,1743320770,10.24 42,0012,0016,0966.3,+11.8,072,0116,1743321070,10.217 42,0014,0018,0966.3,+11.7,071,0140,1743321370,10.221 45,0019,0026,0966.3,+11.7,071,0107,1743321670,10.201 40,0014,0018,0966.3,+11.8,070,0117,1743321970,10.196 40,0013,0017,0966.2,+12.2,070,0119,1743322270,10.191 42,0011,0015,0966.4,+12.4,071,0109,1743322570,10.162 42,0013,0017,0966.3,+12.5,070,0128,1743322870,10.151 40,0014,0018,0966.5,+12.7,069,0135,1743323170,10.26 42,0011,0015,0966.3,+12.9,069,0119,1743323470,10.279 42,0012,0016,0966.2,+12.9,069,0131,1743323770,10.266 25,0012,0016,0966.5,+13.0,068,0122,1743324070,10.253 42,0013,0017,0966.4,+13.2,068,0124,1743324370,10.24 40,0011,0015,0966.1,+13.4,068,0123,1743324670,10.225 40,0010,0013,0966.4,+13.2,066,0119,1743324970,10.23 45,0009,0012,0966.4,+13.5,066,0114,1743325270,10.186 42,0009,0012,0966.5,+13.5,065,0140,1743325570,10.187 42,0011,0015,0966.3,+13.6,064,0131,1743325870,10.177 40,0012,0016,0966.4,+13.8,063,0121,1743326170,10.161 99,0007,0010,0966.5,+13.9,062,0107,1743326470,10.148 42,0011,0015,0966.3,+14.0,060,0130,1743326770,10.264 40,0008,0011,0966.1,+14.0,060,0126,1743327070,10.271 40,0007,0010,0966.5,+14.2,060,0125,1743327370,10.278 42,0009,0012,0966.3,+14.5,059,0124,1743327670,10.342 25,0007,0010,0965.9,+14.7,058,0116,1743327970,10.328 37,0006,0008,0966.0,+15.0,057,0137,1743328270,10.236 42,0008,0011,0965.9,+15.1,056,0118,1743328570,10.302 40,0007,0010,0965.9,+15.3,056,0113,1743328870,10.281 42,0005,0007,0965.8,+15.1,054,0114,1743329170,10.279 42,0005,0007,0966.1,+15.2,054,0145,1743329470,10.255 40,0007,0010,0966.0,+15.2,055,0119,1743329770,10.242 42,0006,0008,0965.9,+15.2,056,0129,1743330070,10.237 37,0004,0006,0966.1,+15.2,054,0121,1743330370,10.341 99,0006,0008,0965.8,+15.3,055,0107,1743330670,10.368 40,0005,0007,0965.7,+15.3,055,0114,1743330970,10.348 37,0005,0007,0965.8,+15.3,053,0119,1743331270,10.335 37,0004,0006,0966.1,+15.2,053,0110,1743331570,10.325 28,0009,0012,0965.8,+15.3,053,0116,1743331870,10.307 37,0007,0010,0965.7,+15.3,053,0118,1743332170,10.304 40,0004,0006,0965.9,+15.5,053,0124,1743332470,10.282 42,0009,0012,0965.7,+15.6,053,0117,1743332770,10.269 99,0005,0007,0965.9,+15.6,055,0131,1743333070,10.336 40,0005,0007,0965.6,+15.5,054,0116,1743333370,10.255 37,0006,0008,0965.8,+15.8,054,0102,1743333670,10.232 99,0005,0007,0965.7,+15.8,053,0137,1743333970,10.411 99,0005,0007,0965.4,+16.0,052,0127,1743334270,10.362 40,0006,0008,0965.4,+16.0,051,0137,1743334570,10.359 42,0005,0007,0965.4,+16.4,052,0106,1743334870,10.372 40,0004,0006,0965.4,+16.6,051,0140,1743335170,10.331 40,0005,0007,0965.5,+16.5,049,0140,1743335470,10.39 25,0007,0010,0965.3,+16.5,050,0105,1743335770,10.314 42,0005,0007,0965.4,+16.5,049,0118,1743336070,10.356 42,0006,0008,0965.3,+16.6,049,0106,1743336370,10.359 45,0005,0007,0965.3,+16.8,050,0123,1743336670,10.338 40,0006,0008,0965.0,+16.8,050,0136,1743336970,10.325 42,0005,0007,0965.4,+16.4,048,0127,1743337270,10.312 37,0006,0008,0965.2,+16.3,048,0139,1743337570,10.42 25,0005,0007,0964.9,+16.5,049,0129,1743337870,10.442 42,0004,0006,0965.0,+16.5,048,0103,1743338170,10.428 42,0004,0006,0965.3,+16.3,049,0127,1743338470,10.424 42,0006,0008,0965.3,+16.3,049,0127,1743338770,10.38 40,0006,0008,0965.0,+16.4,049,0135,1743339070,10.415 42,0004,0006,0965.2,+16.3,047,0109,1743339370,10.398 40,0005,0007,0964.9,+16.3,047,0130,1743339670,10.371 42,0007,0010,0964.9,+16.5,048,0131,1743339970,10.35 37,0007,0010,0965.3,+16.4,049,0117,1743340270,10.348 40,0006,0008,0965.0,+16.5,048,0123,1743340570,10.405 37,0005,0007,0965.2,+16.3,047,0103,1743340870,10.399 42,0007,0010,0965.1,+16.2,048,0129,1743341170,10.508 37,0007,0010,0965.1,+16.2,049,0110,1743341470,10.527 25,0004,0006,0965.0,+16.1,049,0122,1743341770,10.506 42,0006,0008,0964.9,+16.1,049,0122,1743342070,10.484 42,0002,0003,0965.1,+15.9,050,0126,1743342370,10.488 37,0002,0003,0965.1,+15.8,051,0121,1743342670,10.467 37,0002,0003,0965.0,+15.7,051,0142,1743342970,10.462 42,0004,0006,0965.3,+15.5,052,0115,1743343270,10.451 42,0004,0006,0965.3,+15.6,051,0108,1743343570,10.436 37,0005,0007,0965.1,+15.3,053,0125,1743343870,10.442 37,0007,0010,0965.4,+15.3,053,0129,1743344170,10.41 40,0007,0010,0965.4,+15.2,055,0124,1743344470,10.352 40,0006,0008,0965.0,+15.3,053,0123,1743344770,10.536 40,0006,0008,0965.4,+15.3,055,0124,1743345070,10.525 37,0007,0010,0965.5,+15.2,055,0109,1743345370,10.503 23,0011,0015,0965.2,+15.2,054,0124,1743345670,10.491 37,0011,0015,0965.2,+15.1,054,0135,1743345970,10.485 40,0008,0011,0965.2,+15.1,053,0117,1743346270,10.477 37,0011,0015,0965.3,+15.0,053,0132,1743346570,10.46 37,0008,0011,0965.3,+15.0,052,0118,1743346870,10.432 42,0010,0013,0965.6,+15.0,053,0126,1743347170,10.507 42,0008,0011,0965.4,+14.9,053,0113,1743347470,10.423 42,0005,0007,0965.4,+14.9,052,0113,1743347770,10.438 42,0009,0012,0965.5,+14.9,052,0121,1743348070,10.407 37,0007,0010,0965.3,+14.7,052,0125,1743348370,10.582 37,0007,0010,0965.8,+14.7,053,0104,1743348670,10.556 40,0013,0017,0965.8,+14.7,054,0121,1743348970,10.513 40,0005,0007,0965.5,+14.6,054,0142,1743349270,10.579 37,0005,0007,0965.6,+14.3,055,0114,1743349570,10.506 40,0005,0007,0965.7,+14.1,056,0122,1743349870,10.552 40,0004,0006,0965.9,+14.0,057,0128,1743350170,10.539 42,0007,0010,0965.7,+13.9,057,0135,1743350470,10.518 40,0006,0008,0965.7,+13.7,057,0111,1743350770,10.593 40,0005,0007,0966.1,+13.7,057,0123,1743351070,10.589 40,0008,0011,0966.0,+13.6,057,0128,1743351370,10.49 40,0005,0007,0965.9,+13.4,058,0112,1743351670,10.465 40,0007,0010,0965.8,+13.3,058,0095,1743351970,10.565 40,0013,0017,0965.8,+13.2,059,0098,1743352270,10.602 40,0010,0013,0966.1,+13.2,060,0144,1743352570,10.607 37,0008,0011,0966.0,+13.2,060,0109,1743352870,10.657 42,0008,0011,0966.1,+13.1,060,0127,1743353170,10.579 40,0010,0013,0966.5,+13.0,061,0131,1743353470,10.571 23,0008,0011,0966.2,+13.0,062,0109,1743353770,10.552 99,0005,0007,0966.4,+12.8,062,0099,1743354070,10.6 37,0007,0010,0966.5,+12.8,062,0150,1743354370,10.584 40,0007,0010,0966.6,+12.7,062,0107,1743354670,10.578 37,0015,0021,0966.4,+12.7,063,0121,1743354970,10.565 40,0008,0011,0966.6,+12.7,063,0107,1743355270,10.545 37,0008,0011,0966.6,+12.6,063,0117,1743355570,10.606 40,0006,0008,0966.9,+12.5,063,0114,1743355870,10.675 40,0005,0007,0966.8,+12.6,063,0112,1743356170,10.627 40,0005,0007,0967.0,+12.6,063,0123,1743356470,10.659 40,0004,0006,0967.0,+12.6,062,0105,1743356770,10.644 37,0004,0006,0966.8,+12.6,062,0130,1743357370,10.61 25,0004,0006,0966.9,+12.5,063,0104,1743357670,10.612 42,0005,0007,0967.1,+12.5,063,0117,1743357970,10.586 35,0006,0008,0967.2,+12.5,063,0120,1743358270,10.571 40,0005,0007,0967.1,+12.6,062,0142,1743358570,10.637 37,0007,0010,0967.5,+12.5,063,0125,1743358870,10.546 40,0005,0007,0967.7,+12.5,062,0120,1743359170,10.664 99,0006,0008,0967.5,+12.4,063,0121,1743359470,10.684 25,0005,0007,0967.6,+12.3,063,0136,1743359770,10.752 40,0005,0007,0967.5,+12.4,063,0111,1743360070,10.722 99,0005,0007,0967.6,+12.4,063,0119,1743360370,10.655 37,0005,0007,0967.5,+12.2,063,0116,1743360670,10.712 40,0004,0006,0967.6,+12.4,062,0104,1743360970,10.619 40,0005,0007,0967.6,+12.3,063,0130,1743361270,10.689 23,0005,0007,0967.7,+12.4,062,0131,1743361570,10.6 40,0006,0008,0967.6,+12.4,063,0120,1743361870,10.66 37,0006,0008,0967.7,+12.3,063,0127,1743362170,10.647 40,0007,0010,0967.7,+12.4,063,0123,1743362470,10.617 37,0005,0007,0967.7,+12.3,063,0117,1743362770,10.726 42,0005,0007,0967.6,+12.3,064,0107,1743363070,10.758 40,0005,0007,0967.6,+12.3,064,0117,1743363370,10.754 25,0009,0012,0968.0,+12.2,064,0122,1743363670,10.732 40,0004,0006,0967.7,+12.3,063,0125,1743363970,10.719 40,0007,0010,0967.9,+12.2,064,0128,1743364270,10.714 40,0007,0010,0967.7,+12.3,063,0102,1743364570,10.693 40,0005,0007,0967.9,+12.3,064,0094,1743364870,10.683 37,0005,0007,0968.2,+12.3,064,0111,1743365170,10.659 37,0004,0006,0968.1,+12.3,064,0138,1743365470,10.653 37,0006,0008,0968.0,+12.3,064,0130,1743365770,10.641 40,0004,0006,0968.0,+12.0,065,0130,1743366070,10.627 40,0005,0007,0967.9,+12.0,065,0109,1743366370,10.73 40,0004,0006,0967.8,+12.1,067,0129,1743366670,10.839 40,0004,0006,0967.7,+12.1,067,0093,1743366970,10.834 40,0005,0007,0967.9,+12.1,068,0109,1743367270,10.813 23,0005,0007,0967.9,+12.2,067,0113,1743367570,10.799 42,0005,0007,0967.9,+12.0,069,0106,1743367870,10.779 40,0006,0008,0967.8,+12.1,068,0111,1743368170,10.782 42,0005,0007,0967.9,+12.2,069,0113,1743368470,10.77 40,0006,0008,0968.0,+11.7,072,0117,1743368770,10.748 40,0007,0010,0968.1,+11.9,070,0121,1743369070,10.744 40,0006,0008,0968.2,+12.0,068,0123,1743369370,10.722 40,0006,0008,0967.8,+11.9,068,0117,1743369670,10.718 40,0010,0013,0967.7,+11.7,068,0124,1743369970,10.826 40,0005,0007,0967.9,+11.5,068,0124,1743370270,10.847 45,0006,0008,0967.8,+11.6,068,0127,1743370570,10.826 40,0006,0008,0967.7,+11.6,068,0151,1743370870,10.814 42,0005,0007,0967.8,+11.5,068,0123,1743371170,10.8 25,0005,0007,0967.7,+11.4,069,0137,1743371470,10.779 42,0007,0010,0967.8,+11.4,069,0103,1743371770,10.782 40,0006,0008,0967.7,+11.3,069,0124,1743372070,10.743 37,0007,0010,0967.6,+11.3,069,0142,1743372370,10.756 42,0007,0010,0967.8,+11.3,069,0133,1743372670,10.735 42,0007,0010,0967.7,+11.2,069,0118,1743372970,10.725 40,0006,0008,0967.5,+11.2,069,0131,1743373270,10.793 37,0004,0006,0967.3,+11.2,069,0133,1743373570,10.907 99,0005,0007,0967.6,+11.1,069,0121,1743373870,10.852 37,0005,0007,0967.6,+11.1,069,0115,1743374170,10.841 40,0007,0010,0967.5,+11.2,069,0112,1743374470,10.838 42,0005,0007,0967.3,+11.1,070,0123,1743374770,10.816 40,0005,0007,0967.4,+11.1,070,0128,1743375070,10.82 40,0005,0007,0967.8,+11.0,070,0119,1743375370,10.853 42,0006,0008,0967.7,+11.0,071,0118,1743375670,10.84 40,0007,0010,0967.4,+11.0,071,0098,1743375970,10.807 99,0006,0008,0967.2,+11.0,071,0134,1743376270,10.814 40,0005,0007,0967.8,+10.9,072,0138,1743376570,10.801 42,0006,0008,0967.2,+11.0,071,0118,1743376870,10.781 40,0005,0007,0967.4,+10.8,072,0123,1743377170,10.865 23,0005,0007,0967.3,+10.8,072,0127,1743377470,10.918 42,0005,0007,0967.3,+10.8,072,0141,1743377770,10.887 42,0006,0008,0967.4,+10.8,072,0104,1743378070,10.9 99,0005,0007,0967.3,+10.7,072,0117,1743378370,10.879 40,0006,0008,0967.3,+10.7,072,0129,1743378670,10.859 40,0006,0008,0967.1,+10.6,073,0135,1743378970,10.853 40,0006,0008,0967.1,+10.7,072,0092,1743379270,10.873 40,0006,0008,0967.0,+10.6,073,0105,1743379570,10.827 45,0006,0008,0967.0,+10.6,073,0112,1743379870,10.817 42,0005,0007,0966.8,+10.5,073,0109,1743380170,10.841 45,0004,0006,0966.9,+10.5,073,0142,1743380470,10.828 40,0008,0011,0966.8,+10.5,073,0113,1743380770,10.937 99,0005,0007,0966.8,+10.4,073,0115,1743381070,10.958 45,0006,0008,0966.6,+10.3,074,0114,1743381370,10.947 45,0005,0007,0966.6,+10.4,073,0126,1743381670,10.924 42,0006,0008,0966.7,+10.3,073,0140,1743381970,10.918 40,0006,0008,0966.7,+10.2,073,0123,1743382270,10.906 45,0009,0012,0966.7,+10.2,073,0109,1743382570,10.892 45,0006,0008,0966.7,+10.1,074,0101,1743382870,10.882 40,0006,0008,0966.6,+10.1,073,0111,1743383170,10.866 42,0006,0008,0966.5,+10.1,074,0112,1743383470,10.853 40,0007,0010,0966.4,+10.1,073,0122,1743383770,10.88 45,0005,0007,0966.2,+10.1,073,0136,1743384070,10.867 45,0007,0010,0966.4,+10.1,073,0110,1743384370,10.975 42,0007,0010,0966.1,+10.2,073,0138,1743384670,10.997 45,0006,0008,0966.0,+10.2,072,0120,1743384970,10.984 28,0010,0013,0966.4,+10.3,072,0119,1743385270,10.971 40,0009,0012,0966.4,+10.3,073,0140,1743385570,10.961 45,0007,0010,0966.0,+10.4,072,0138,1743385870,10.948 42,0006,0008,0966.1,+10.4,072,0118,1743386170,10.932 40,0006,0008,0966.0,+10.4,072,0135,1743386470,10.919 40,0006,0008,0966.0,+10.2,073,0130,1743386770,10.906 40,0007,0010,0966.0,+10.2,072,0122,1743387070,10.893 45,0004,0006,0966.0,+10.1,072,0122,1743387370,10.911 40,0006,0008,0965.9,+10.1,072,0127,1743387670,10.907 40,0008,0011,0965.8,+10.1,073,0104,1743387971,11.017 42,0006,0008,0965.9,+10.1,073,0112,1743388271,11.037 45,0007,0010,0965.8,+10.0,073,0138,1743388571,11.028 45,0007,0010,0965.8,+10.0,073,0142,1743388871,11.012 25,0006,0008,0965.8,+10.0,072,0106,1743389170,10.998 42,0008,0011,0965.7,+09.9,073,0126,1743389470,10.988 40,0007,0010,0965.8,+09.9,072,0117,1743389770,10.972 42,0005,0007,0965.7,+09.9,072,0132,1743390070,10.959 45,0007,0010,0965.8,+09.9,072,0124,1743390370,10.986 40,0005,0007,0965.7,+10.0,072,0127,1743390670,10.933 45,0005,0007,0965.8,+10.0,072,0132,1743390970,10.96 42,0006,0008,0965.9,+10.0,073,0099,1743391270,10.907 40,0009,0012,0965.6,+10.0,072,0128,1743391571,11.099 40,0008,0011,0965.8,+09.9,073,0111,1743391871,11.112 40,0007,0010,0965.6,+10.0,073,0116,1743392171,11.108 45,0006,0008,0965.8,+09.9,072,0119,1743392471,11.078 40,0007,0010,0966.0,+09.9,073,0107,1743392771,11.075 25,0006,0008,0965.8,+09.9,072,0140,1743393071,11.061 40,0007,0010,0965.8,+09.9,072,0103,1743393371,11.048 42,0009,0012,0966.1,+09.9,072,0109,1743393671,11.034 40,0018,0024,0966.1,+09.9,073,0110,1743393971,11.005 40,0008,0011,0966.1,+09.9,072,0126,1743394270,10.964 42,0008,0011,0966.1,+09.9,073,0115,1743394570,10.996 42,0006,0008,0965.8,+09.9,072,0121,1743394870,10.978 28,0006,0008,0966.2,+09.9,072,0090,1743395171,11.092 37,0007,0010,0966.0,+09.9,073,0116,1743395471,11.091 40,0007,0010,0966.1,+09.8,072,0108,1743395771,11.101 40,0008,0011,0966.2,+09.8,072,0113,1743396071,11.088 45,0008,0011,0966.0,+09.9,072,0133,1743396371,11.083 40,0009,0012,0966.1,+09.9,072,0126,1743396671,11.062 28,0008,0011,0966.1,+09.9,072,0117,1743396971,11.041 40,0016,0022,0966.3,+09.8,072,0124,1743397271,11.124 42,0010,0013,0966.3,+09.8,072,0119,1743397571,11.111 45,0009,0012,0966.1,+09.9,071,0110,1743397871,11.09 42,0008,0011,0966.0,+10.0,071,0119,1743398171,11.077 42,0011,0015,0966.1,+10.0,071,0116,1743398471,11.067 42,0011,0015,0966.0,+10.0,071,0126,1743398771,11.173 40,0010,0013,0966.0,+10.0,071,0108,1743399071,11.195 40,0007,0010,0966.1,+10.0,071,0131,1743399371,11.183 40,0010,0013,0966.1,+10.0,071,0124,1743399671,11.169 40,0007,0010,0966.4,+10.0,071,0118,1743399971,11.165 40,0008,0011,0966.4,+10.1,071,0124,1743400271,11.154 40,0007,0010,0966.0,+10.1,071,0135,1743400571,11.141 40,0006,0008,0966.1,+10.1,070,0121,1743400871,11.126 42,0008,0011,0966.6,+10.1,070,0127,1743401171,11.104 37,0007,0010,0966.3,+10.1,070,0127,1743401471,11.092 42,0008,0011,0966.4,+10.2,070,0127,1743401771,11.078 42,0005,0007,0966.4,+10.2,069,0093,1743402071,11.073 40,0007,0010,0966.3,+10.2,068,0116,1743402371,11.182 33,0007,0010,0966.4,+10.3,069,0124,1743402671,11.202 28,0005,0007,0966.4,+10.3,068,0138,1743402971,11.183 40,0007,0010,0966.5,+10.3,069,0097,1743403271,11.176 42,0008,0011,0966.5,+10.3,069,0113,1743403571,11.157 42,0008,0011,0966.8,+10.4,069,0100,1743403871,11.163 42,0008,0011,0966.7,+10.3,069,0135,1743404171,11.122 40,0007,0010,0966.7,+10.4,069,0105,1743404471,11.124 28,0006,0008,0966.9,+10.5,069,0118,1743404771,11.103 40,0009,0012,0966.8,+10.6,069,0114,1743405071,11.171 40,0009,0012,0966.6,+10.7,068,0123,1743405371,11.161 42,0007,0010,0966.8,+10.9,067,0124,1743405671,11.158 42,0005,0007,0966.8,+11.0,066,0112,1743405971,11.262 40,0005,0007,0966.8,+11.1,066,0130,1743406271,11.281 42,0006,0008,0966.8,+11.4,066,0125,1743406571,11.268 25,0005,0007,0966.7,+11.6,064,0112,1743406871,11.255 40,0005,0007,0966.9,+11.7,064,0131,1743407171,11.243 42,0008,0011,0967.2,+11.8,064,0111,1743407471,11.23 42,0005,0007,0967.0,+11.8,064,0118,1743407771,11.209 42,0005,0007,0966.8,+11.9,064,0125,1743408071,11.203 99,0009,0012,0966.7,+12.0,064,0130,1743408371,11.187 99,0006,0008,0966.9,+12.2,063,0112,1743408671,11.169 42,0005,0007,0966.7,+12.2,063,0121,1743408971,11.165 40,0008,0011,0966.6,+12.3,061,0114,1743409271,11.151 40,0005,0007,0966.8,+12.4,063,0133,1743409571,11.252 40,0008,0011,0966.9,+12.3,062,0101,1743409871,11.28 40,0010,0013,0966.8,+12.4,062,0111,1743410171,11.26 42,0010,0013,0966.8,+12.6,062,0125,1743410471,11.245 25,0007,0010,0966.8,+12.7,062,0106,1743410771,11.24 42,0007,0010,0966.6,+13.0,061,0151,1743411071,11.219 40,0007,0010,0966.8,+13.1,061,0101,1743411371,11.206 40,0007,0010,0966.7,+13.1,060,0113,1743411671,11.192 42,0008,0011,0967.0,+13.3,061,0149,1743411971,11.179 42,0007,0010,0966.8,+13.4,061,0129,1743412271,11.247 99,0006,0008,0966.8,+13.6,060,0102,1743412571,11.155 42,0006,0008,0966.9,+13.4,059,0135,1743412871,11.22 40,0008,0011,0966.9,+13.4,059,0140,1743413171,11.337 42,0010,0013,0967.0,+13.5,060,0092,1743413471,11.359 42,0007,0010,0966.9,+13.7,060,0118,1743413771,11.346 42,0008,0011,0966.9,+13.6,058,0117,1743414071,11.326 40,0011,0015,0966.6,+13.8,058,0113,1743414371,11.312 28,0007,0010,0966.7,+13.8,058,0114,1743414671,11.299 40,0007,0010,0966.7,+13.8,058,0147,1743414971,11.294 42,0007,0010,0966.6,+13.8,058,0146,1743415271,11.281 42,0007,0010,0966.8,+13.7,059,0115,1743415571,11.25 40,0008,0011,0966.9,+13.7,059,0128,1743415871,11.253 40,0011,0015,0966.8,+13.6,061,0110,1743416171,11.241 37,0008,0011,0966.5,+13.5,059,0144,1743416471,11.219 25,0008,0011,0966.7,+13.4,059,0121,1743416771,11.327 42,0012,0016,0966.8,+13.6,060,0118,1743417071,11.359 42,0014,0018,0966.6,+13.5,060,0122,1743417371,11.347 37,0013,0017,0966.8,+13.6,061,0127,1743417671,11.337 37,0014,0018,0966.6,+13.7,061,0116,1743417971,11.305 40,0010,0013,0966.5,+13.9,059,0140,1743418271,11.307 45,0009,0012,0966.8,+14.1,058,0107,1743418571,11.294 40,0010,0013,0966.5,+14.2,058,0110,1743418871,11.284 42,0009,0012,0966.6,+14.3,057,0107,1743419171,11.252 40,0008,0011,0966.8,+14.4,057,0140,1743419471,11.336 40,0007,0010,0966.6,+14.5,058,0116,1743419771,11.241 42,0008,0011,0966.4,+14.6,058,0121,1743420071,11.301 42,0011,0015,0966.7,+14.3,059,0141,1743420371,11.419 40,0009,0012,0966.6,+14.3,060,0134,1743420671,11.433 42,0004,0006,0966.7,+14.1,057,0126,1743420971,11.42 40,0005,0007,0966.5,+14.0,057,0119,1743421271,11.398 42,0005,0007,0966.5,+13.8,057,0126,1743421571,11.403 37,0007,0010,0966.8,+13.6,061,0129,1743421871,11.39 42,0007,0010,0966.3,+13.4,062,0120,1743422171,11.363 40,0005,0007,0966.5,+13.4,061,0108,1743422471,11.347 37,0006,0008,0966.5,+13.4,060,0122,1743422771,11.349 40,0004,0006,0966.5,+13.3,060,0103,1743423071,11.329 42,0005,0007,0966.8,+13.3,061,0135,1743423371,11.323 42,0005,0007,0966.8,+13.2,061,0113,1743423671,11.311 42,0007,0010,0966.4,+13.3,061,0123,1743423971,11.419 40,0008,0011,0966.4,+13.3,061,0124,1743424271,11.443 99,0007,0010,0966.4,+13.0,063,0131,1743424571,11.424 40,0009,0012,0966.3,+13.0,065,0123,1743424871,11.417 40,0006,0008,0966.4,+13.0,066,0123,1743425171,11.389 99,0005,0007,0966.8,+13.2,066,0142,1743425471,11.392 42,0006,0008,0966.4,+13.3,066,0136,1743425771,11.379 40,0005,0007,0966.6,+13.2,065,0114,1743426071,11.445 40,0009,0012,0966.5,+13.4,066,0141,1743426371,11.353 42,0005,0007,0966.5,+13.4,064,0132,1743426671,11.42 42,0005,0007,0966.2,+13.3,061,0125,1743426971,11.326 42,0010,0013,0966.4,+13.5,063,0127,1743427271,11.385 42,0009,0012,0966.3,+13.4,063,0108,1743427571,11.495 40,0007,0010,0966.3,+13.5,063,0111,1743427871,11.525 42,0007,0010,0966.4,+13.5,062,0112,1743428171,11.513 42,0006,0008,0966.5,+13.5,061,0108,1743428471,11.501 40,0007,0010,0966.3,+13.6,062,0113,1743428771,11.491 42,0012,0016,0966.3,+13.4,059,0133,1743429071,11.458 42,0009,0012,0966.2,+13.4,061,0134,1743429371,11.46 40,0019,0026,0966.3,+13.4,061,0135,1743429671,11.448 40,0007,0010,0966.2,+13.4,061,0129,1743429971,11.435 99,0013,0017,0966.4,+13.5,061,0116,1743430271,11.421 28,0013,0017,0966.3,+13.4,060,0118,1743430571,11.408 40,0013,0017,0966.7,+13.5,060,0117,1743430871,11.379 42,0008,0011,0966.4,+13.6,060,0128,1743431171,11.577 40,0004,0006,0966.2,+13.4,060,0107,1743431471,11.528 42,0012,0016,0966.4,+13.4,063,0099,1743431771,11.515 42,0009,0012,0966.3,+13.3,063,0128,1743432071,11.494 40,0004,0006,0966.4,+13.3,061,0134,1743432371,11.564 42,0004,0006,0966.7,+13.1,061,0141,1743432671,11.556 42,0002,0003,0966.5,+13.1,062,0123,1743432971,11.542 40,0004,0006,0966.8,+12.8,064,0130,1743433271,11.522 37,0004,0006,0966.6,+12.8,065,0121,1743433571,11.509 40,0003,0005,0966.3,+12.9,065,0105,1743433871,11.495 42,0004,0006,0966.3,+12.9,061,0125,1743434171,11.491 28,0009,0012,0966.5,+12.9,060,0116,1743434471,11.481 40,0007,0010,0966.7,+12.8,060,0132,1743434771,11.587 45,0008,0011,0966.8,+12.7,061,0129,1743435071,11.606 42,0012,0016,0966.5,+12.7,060,0109,1743435371,11.594 40,0015,0021,0966.9,+12.6,062,0114,1743435671,11.58 42,0017,0023,0966.9,+12.5,064,0138,1743435971,11.566 42,0020,0027,0966.8,+12.6,066,0135,1743436271,11.554 25,0020,0027,0967.0,+12.6,066,0136,1743436571,11.533 42,0012,0016,0966.9,+12.5,066,0122,1743436871,11.532 40,0011,0015,0967.2,+12.3,067,0139,1743437171,11.515 42,0020,0027,0967.0,+12.1,069,0137,1743437471,11.506 40,0013,0017,0966.9,+11.9,069,0124,1743437771,11.489 40,0012,0016,0967.1,+12.2,069,0116,1743438071,11.476 40,0012,0016,0966.7,+12.0,069,0130,1743438371,11.585 40,0005,0007,0966.8,+11.9,068,0126,1743438671,11.6 42,0007,0010,0966.8,+11.9,068,0130,1743438971,11.667 40,0011,0015,0967.0,+11.7,069,0126,1743439271,11.646 42,0012,0016,0966.8,+11.8,069,0111,1743439571,11.624 40,0007,0010,0967.0,+11.7,069,0120,1743439871,11.629 40,0005,0007,0966.8,+11.6,069,0129,1743440171,11.615 25,0004,0006,0966.8,+11.4,070,0117,1743440471,11.601 40,0004,0006,0966.9,+11.4,069,0123,1743440771,11.58 40,0004,0006,0966.8,+11.4,069,0132,1743441071,11.571 42,0008,0011,0966.8,+11.4,069,0136,1743441371,11.554 99,0005,0007,0967.2,+11.3,070,0130,1743441671,11.549 42,0009,0012,0967.2,+11.3,069,0121,1743441971,11.66 40,0013,0017,0967.2,+11.3,069,0114,1743442271,11.678 23,0013,0017,0967.2,+11.3,069,0125,1743442571,11.665 42,0012,0016,0967.2,+11.3,068,0128,1743442871,11.655 42,0009,0012,0967.7,+11.3,068,0137,1743443171,11.63 37,0004,0006,0967.6,+11.3,068,0109,1743443471,11.619 40,0006,0008,0967.4,+11.2,068,0126,1743443771,11.613 40,0005,0007,0967.6,+11.3,068,0121,1743444071,11.6 40,0005,0007,0967.4,+11.2,068,0122,1743444371,11.658 42,0005,0007,0967.5,+11.2,069,0107,1743444671,11.573 37,0004,0006,0967.5,+11.3,067,0114,1743444971,11.555 40,0008,0011,0967.6,+11.2,068,0104,1743445271,11.531 42,0007,0010,0967.7,+11.2,068,0130,1743445571,11.737 40,0004,0006,0967.7,+11.2,068,0121,1743445871,11.749 42,0007,0010,0967.9,+11.1,068,0124,1743446171,11.749 42,0005,0007,0967.8,+11.1,069,0123,1743446471,11.731 40,0005,0007,0967.8,+11.1,068,0116,1743446771,11.719 42,0004,0006,0967.8,+11.0,069,0122,1743447071,11.706 37,0006,0008,0967.9,+11.0,068,0117,1743447371,11.693 37,0006,0008,0967.8,+10.9,068,0117,1743447671,11.671 42,0005,0007,0968.0,+10.9,069,0107,1743447971,11.665 40,0003,0005,0968.3,+10.9,068,0118,1743448271,11.653 25,0004,0006,0968.4,+10.9,068,0134,1743448571,11.636 42,0007,0010,0968.1,+11.0,068,0100,1743448871,11.618 42,0007,0010,0968.2,+11.0,067,0114,1743449171,11.736 40,0005,0007,0968.3,+11.0,067,0107,1743449471,11.756 40,0004,0006,0968.4,+11.0,067,0103,1743449771,11.73 37,0003,0005,0968.0,+11.1,067,0114,1743450071,11.734 25,0003,0005,0968.0,+11.1,067,0124,1743450371,11.716 42,0003,0005,0967.8,+11.1,066,0139,1743450671,11.708 40,0004,0006,0967.9,+10.9,067,0124,1743450971,11.674 42,0003,0005,0967.7,+10.9,067,0112,1743451271,11.758 99,0004,0006,0967.8,+10.9,067,0121,1743451571,11.744 42,0003,0005,0967.7,+10.9,066,0119,1743451871,11.716 99,0005,0007,0967.8,+10.8,067,0128,1743452171,11.719 25,0003,0005,0967.9,+10.8,067,0123,1743452471,11.706 42,0005,0007,0967.9,+10.7,067,0099,1743452771,11.815 40,0003,0005,0967.9,+10.7,067,0120,1743453071,11.846 40,0005,0007,0967.9,+10.7,066,0133,1743453371,11.813 40,0003,0005,0967.9,+10.7,066,0115,1743453671,11.801 37,0004,0006,0967.8,+10.7,066,0101,1743453971,11.803 42,0004,0006,0967.8,+10.7,066,0121,1743454271,11.775 21,0004,0006,0968.1,+10.7,066,0121,1743454571,11.777 42,0003,0005,0968.0,+10.7,066,0150,1743454871,11.768 40,0003,0005,0967.9,+10.7,066,0113,1743455171,11.751 42,0004,0006,0967.9,+10.7,066,0109,1743455471,11.73 40,0005,0007,0968.1,+10.7,066,0109,1743455771,11.725 40,0004,0006,0968.0,+10.8,066,0108,1743456071,11.713 42,0005,0007,0967.9,+10.7,065,0122,1743456371,11.822 37,0004,0006,0967.8,+10.7,066,0140,1743456671,11.839 37,0004,0006,0967.7,+10.6,066,0145,1743456971,11.822 40,0005,0007,0967.8,+10.6,066,0110,1743457271,11.792 42,0004,0006,0967.7,+10.6,066,0111,1743457571,11.8 42,0003,0005,0967.6,+10.6,066,0115,1743457871,11.787 40,0004,0006,0967.5,+10.5,066,0131,1743458171,11.838 37,0004,0006,0967.5,+10.4,066,0099,1743458471,11.761 40,0007,0010,0967.6,+10.5,065,0134,1743458771,11.812 42,0008,0011,0967.5,+10.5,065,0105,1743459071,11.815 40,0004,0006,0967.6,+10.5,065,0125,1743459371,11.794 42,0004,0006,0967.5,+10.5,065,0116,1743459671,11.789 42,0005,0007,0967.7,+10.6,065,0121,1743459971,11.891 37,0006,0008,0967.7,+10.6,065,0121,1743460271,11.908 25,0004,0006,0967.6,+10.6,066,0110,1743460571,11.908 42,0004,0006,0967.7,+10.6,065,0136,1743460871,11.847 42,0006,0008,0967.6,+10.6,065,0101,1743461171,11.834 40,0003,0005,0967.7,+10.6,066,0097,1743461471,11.872 40,0007,0010,0967.7,+10.7,065,0119,1743461771,11.847 42,0005,0007,0967.6,+10.6,066,0120,1743462071,11.835 25,0004,0006,0967.3,+10.6,066,0125,1743462371,11.821 42,0005,0007,0967.6,+10.6,066,0115,1743462671,11.8 40,0004,0006,0967.6,+10.6,065,0112,1743462971,11.794 99,0006,0008,0967.2,+10.6,066,0116,1743463271,11.79 42,0005,0007,0967.2,+10.4,066,0114,1743463571,11.883 37,0004,0006,0967.3,+10.4,065,0143,1743463871,11.912 37,0005,0007,0967.4,+10.5,065,0120,1743464171,11.978 40,0004,0006,0967.2,+10.4,065,0123,1743464471,11.877 99,0006,0008,0967.1,+10.5,065,0128,1743464771,11.872 40,0004,0006,0967.2,+10.4,065,0103,1743465071,11.939 42,0006,0008,0967.2,+10.4,065,0131,1743465371,11.93 42,0004,0006,0967.2,+10.4,065,0127,1743465671,11.913 42,0006,0008,0966.8,+10.4,065,0107,1743465971,11.892 40,0006,0008,0966.9,+10.4,065,0145,1743466271,11.887 42,0004,0006,0966.8,+10.4,065,0101,1743466571,11.874 42,0004,0006,0966.8,+10.4,064,0120,1743466871,11.862 42,0005,0007,0966.5,+10.4,064,0105,1743467171,11.97 37,0004,0006,0966.6,+10.4,064,0111,1743467471,11.993 42,0003,0005,0966.5,+10.4,064,0119,1743467772,12.06 40,0004,0006,0966.6,+10.4,064,0123,1743468071,11.959 25,0006,0008,0966.6,+10.4,064,0110,1743468371,11.954 42,0003,0005,0966.5,+10.4,064,0128,1743468671,11.941 40,0004,0006,0966.4,+10.5,063,0116,1743468971,11.928 37,0004,0006,0966.3,+10.5,063,0113,1743469271,11.915 42,0005,0007,0966.1,+10.4,064,0129,1743469571,11.902 40,0003,0005,0966.1,+10.4,064,0123,1743469871,11.889 40,0003,0005,0966.2,+10.4,063,0104,1743470171,11.956 40,0005,0007,0966.0,+10.4,064,0112,1743470471,11.855 42,0004,0006,0965.6,+10.4,064,0129,1743470771,11.972 42,0004,0006,0965.8,+10.4,064,0117,1743471071,11.993 37,0004,0006,0965.7,+10.4,064,0111,1743471371,11.98 40,0004,0006,0965.8,+10.4,064,0119,1743471672,12.038 42,0004,0006,0966.0,+10.5,063,0136,1743471972,12.033 37,0004,0006,0965.9,+10.4,064,0133,1743472272,12.021 37,0004,0006,0965.7,+10.4,063,0114,1743472572,12.007 42,0003,0005,0965.7,+10.4,063,0119,1743472871,11.994 40,0004,0006,0965.6,+10.4,063,0126,1743473171,11.982 40,0003,0005,0965.3,+10.4,063,0121,1743473471,11.972 37,0003,0005,0965.3,+10.4,063,0114,1743473771,11.959 42,0004,0006,0965.4,+10.4,063,0110,1743474071,11.943 42,0003,0005,0965.3,+10.5,063,0120,1743474372,12.048 40,0003,0005,0965.1,+10.4,063,0098,1743474672,12.074 37,0003,0005,0965.1,+10.5,063,0113,1743474972,12.061 40,0003,0005,0965.2,+10.5,063,0119,1743475272,12.04 42,0003,0005,0965.3,+10.6,063,0129,1743475572,12.035 37,0008,0011,0965.2,+10.5,063,0132,1743475872,12.026 28,0004,0006,0965.3,+10.5,063,0129,1743476172,12.01 42,0003,0005,0965.2,+10.5,063,0107,1743476471,12 37,0004,0006,0965.3,+10.5,063,0132,1743476771,11.983 42,0004,0006,0965.4,+10.5,063,0101,1743477071,11.974 40,0006,0008,0965.4,+10.6,063,0131,1743477371,11.957 42,0005,0007,0965.0,+10.6,063,0120,1743477671,11.945 42,0004,0006,0964.9,+10.7,062,0116,1743477972,12.045 35,0003,0005,0965.0,+10.8,062,0121,1743478272,12.074 45,0005,0007,0965.2,+10.7,062,0107,1743478572,12.141 40,0004,0006,0964.9,+10.8,062,0116,1743478872,12.12 40,0004,0006,0965.0,+10.7,063,0112,1743479172,12.115 42,0005,0007,0965.0,+10.7,062,0125,1743479472,12.1 42,0004,0006,0965.2,+10.7,062,0130,1743479772,12.093 40,0010,0013,0964.9,+10.7,062,0125,1743480072,12.076 42,0005,0007,0964.8,+10.8,062,0106,1743480372,12.055 42,0003,0005,0965.2,+10.7,062,0127,1743480672,12.051 42,0009,0012,0965.1,+10.8,062,0104,1743480972,12.054 40,0004,0006,0965.2,+10.8,062,0128,1743481272,12.024 40,0004,0006,0965.3,+10.8,062,0117,1743481572,12.134 42,0004,0006,0965.3,+10.8,062,0118,1743481872,12.155 99,0004,0006,0965.2,+10.8,062,0110,1743482172,12.145 42,0004,0006,0965.3,+10.8,062,0118,1743482472,12.136 42,0004,0006,0965.3,+10.8,062,0130,1743482772,12.123 42,0005,0007,0965.3,+10.8,062,0135,1743483072,12.11 42,0005,0007,0965.5,+10.8,062,0100,1743483372,12.09 42,0003,0005,0965.4,+10.6,063,0100,1743483672,12.152 40,0009,0012,0965.8,+10.3,065,0130,1743483972,12.143 25,0005,0007,0965.5,+10.3,065,0128,1743484272,12.049 42,0008,0011,0965.2,+10.1,066,0117,1743484572,12.037 42,0007,0010,0965.0,+10.1,066,0108,1743484872,12.03 40,0007,0010,0965.4,+10.3,065,0115,1743485172,12.168 40,0004,0006,0965.4,+10.7,063,0117,1743485472,12.239 40,0004,0006,0965.4,+10.9,062,0113,1743485772,12.219 42,0004,0006,0965.3,+11.1,061,0138,1743486072,12.197 42,0004,0006,0965.3,+11.2,061,0119,1743486372,12.201 42,0004,0006,0965.0,+11.4,061,0141,1743486672,12.191 40,0002,0003,0965.0,+11.6,060,0140,1743486972,12.175 42,0002,0003,0965.3,+11.7,060,0125,1743487272,12.145 40,0006,0008,0965.3,+11.7,060,0125,1743487572,12.14 40,0003,0005,0965.3,+11.8,060,0134,1743487872,12.128 28,0004,0006,0965.4,+11.8,059,0127,1743488172,12.122 42,0005,0007,0965.4,+11.9,060,0113,1743488472,12.101 42,0005,0007,0965.1,+11.6,064,0115,1743488772,12.203 40,0003,0005,0965.3,+11.7,064,0101,1743489072,12.238 37,0006,0008,0965.4,+11.8,063,0114,1743489372,12.218 42,0006,0008,0965.2,+12.0,060,0116,1743489672,12.196 37,0005,0007,0965.4,+12.0,060,0113,1743489972,12.198 40,0005,0007,0965.3,+12.0,064,0112,1743490272,12.178 40,0006,0008,0965.6,+11.8,065,0133,1743490572,12.173 42,0010,0013,0965.5,+12.0,064,0120,1743490872,12.159 42,0007,0010,0965.5,+12.1,065,0124,1743491172,12.18 40,0009,0012,0965.5,+12.2,064,0121,1743491472,12.117 42,0008,0011,0965.7,+12.3,064,0133,1743491772,12.105 40,0006,0008,0965.8,+12.3,065,0116,1743492072,12.112 42,0006,0008,0965.4,+12.6,065,0136,1743492372,12.21 40,0004,0006,0965.6,+12.6,061,0108,1743492672,12.31 42,0003,0005,0965.5,+13.0,061,0133,1743492972,12.291 42,0004,0006,0965.4,+13.2,060,0132,1743493272,12.276 42,0002,0003,0965.5,+13.4,060,0137,1743493572,12.264 40,0002,0003,0965.8,+13.5,058,0105,1743493872,12.25 23,0004,0006,0965.3,+13.9,060,0114,1743494172,12.241 42,0007,0010,0965.3,+14.4,057,0118,1743494472,12.224 42,0003,0005,0965.5,+14.6,055,0127,1743494772,12.214 40,0003,0005,0965.4,+14.4,056,0122,1743495072,12.198 42,0002,0003,0965.3,+14.2,055,0126,1743495372,12.185 42,0002,0003,0965.2,+14.4,056,0119,1743495672,12.18 40,0002,0003,0965.5,+14.1,055,0104,1743495972,12.281 40,0001,0002,0965.3,+14.2,057,0133,1743496272,12.303 40,0002,0003,0965.1,+14.1,057,0119,1743496572,12.29 37,0003,0005,0965.4,+14.1,057,0144,1743496872,12.286 40,0004,0006,0965.5,+14.1,057,0126,1743497172,12.281 42,0003,0005,0965.3,+14.3,057,0154,1743497472,12.251 42,0002,0003,0965.3,+14.4,056,0116,1743497772,12.319 28,0002,0003,0965.1,+14.6,055,0118,1743498072,12.305 37,0003,0005,0965.1,+14.7,054,0132,1743498372,12.212 99,0001,0002,0964.9,+14.8,053,0138,1743498672,12.279 99,0002,0003,0965.0,+15.1,053,0132,1743498972,12.265 42,0002,0003,0964.5,+15.2,052,0129,1743499272,12.172 37,0002,0003,0964.7,+15.2,051,0105,1743499572,12.286 40,0002,0003,0964.7,+15.2,052,0131,1743499872,12.406 25,0001,0002,0964.8,+15.2,052,0122,1743500172,12.372 99,0001,0002,0964.7,+15.4,052,0102,1743500472,12.368 37,0001,0002,0964.8,+15.4,051,0115,1743500772,12.363 40,0001,0002,0964.7,+15.1,051,0114,1743501072,12.337 37,0002,0003,0964.9,+15.0,051,0135,1743501372,12.324 40,0001,0002,0964.7,+15.3,051,0104,1743501672,12.315 40,0001,0002,0964.8,+15.2,050,0115,1743501972,12.302 42,0000,0001,0964.9,+15.2,049,0129,1743502272,12.289 40,0001,0002,0964.5,+15.2,049,0131,1743502572,12.283 37,0001,0002,0964.9,+15.2,049,0107,1743502872,12.255 40,0001,0002,0964.5,+15.1,049,0107,1743503172,12.369 40,0001,0002,0964.9,+15.0,048,0135,1743503472,12.395 37,0001,0002,0965.0,+14.9,048,0129,1743503772,12.382 25,0001,0002,0964.5,+15.1,049,0153,1743504072,12.361 42,0001,0002,0964.9,+15.0,048,0145,1743504372,12.444 37,0001,0002,0964.4,+15.1,049,0129,1743504672,12.344 40,0002,0003,0964.6,+15.0,049,0134,1743504972,12.33 37,0002,0003,0964.5,+15.0,048,0106,1743505272,12.405 42,0002,0003,0964.3,+14.7,048,0113,1743505572,12.392 42,0001,0002,0964.8,+14.6,049,0107,1743505872,12.37 40,0001,0002,0964.8,+14.4,049,0102,1743506172,12.358 37,0001,0002,0964.8,+14.4,050,0124,1743506472,12.336 37,0001,0002,0964.9,+14.3,049,0115,1743506772,12.455 37,0002,0003,0965.0,+14.3,050,0106,1743507072,12.484 40,0001,0002,0964.6,+14.3,051,0134,1743507372,12.475 40,0000,0001,0964.9,+14.3,052,0123,1743507672,12.458 25,0001,0002,0964.8,+14.2,053,0126,1743507972,12.437 40,0001,0002,0965.0,+14.3,052,0109,1743508272,12.415 37,0002,0003,0964.9,+14.2,052,0111,1743508572,12.409 40,0002,0003,0964.9,+14.0,053,0146,1743508872,12.41 35,0003,0005,0965.2,+13.9,055,0139,1743509172,12.393 40,0001,0002,0965.0,+13.7,054,0109,1743509472,12.38 99,0002,0003,0965.0,+13.6,054,0135,1743509772,12.366 28,0001,0002,0965.2,+13.5,055,0120,1743510072,12.353 37,0002,0003,0964.9,+13.4,055,0127,1743510372,12.463 37,0003,0005,0964.9,+13.4,056,0130,1743510672,12.484 42,0001,0002,0965.1,+13.5,054,0123,1743510972,12.463 40,0001,0002,0965.0,+13.6,053,0115,1743511272,12.538 40,0001,0002,0964.9,+13.6,053,0110,1743511572,12.444 37,0002,0003,0964.8,+13.6,053,0115,1743511872,12.516 40,0002,0003,0965.0,+13.5,053,0126,1743512172,12.481 40,0001,0002,0964.9,+13.5,052,0135,1743512472,12.486 37,0002,0003,0964.8,+13.5,052,0112,1743512772,12.385 37,0002,0003,0964.8,+13.6,052,0124,1743513072,12.363 40,0003,0005,0964.7,+13.6,052,0128,1743513372,12.447 40,0001,0002,0964.7,+13.6,051,0095,1743513672,12.434 25,0001,0002,0964.8,+13.6,052,0142,1743513972,12.543 37,0001,0002,0964.8,+13.6,051,0116,1743514272,12.556 37,0002,0003,0964.4,+13.5,052,0104,1743514572,12.551 37,0002,0003,0964.4,+13.5,052,0091,1743514872,12.521 37,0002,0003,0964.6,+13.3,052,0126,1743515172,12.52 40,0003,0005,0964.6,+13.2,053,0098,1743515472,12.504 35,0002,0003,0964.7,+13.0,053,0116,1743515772,12.502 40,0001,0002,0964.6,+12.9,053,0104,1743516072,12.485 37,0001,0002,0964.3,+12.8,054,0131,1743516372,12.472 40,0002,0003,0964.5,+12.8,053,0129,1743516672,12.454 37,0001,0002,0964.7,+12.7,053,0114,1743516972,12.429 37,0001,0002,0965.0,+12.7,053,0121,1743517272,12.424 37,0003,0005,0965.0,+12.7,054,0119,1743517572,12.542 37,0001,0002,0964.8,+12.6,055,0120,1743517872,12.654 99,0002,0003,0964.8,+12.6,055,0126,1743518172,12.629 42,0001,0002,0964.9,+12.5,056,0127,1743518472,12.611 35,0002,0003,0965.3,+12.4,056,0122,1743518772,12.603 40,0003,0005,0964.9,+12.5,055,0108,1743519072,12.581 40,0001,0002,0965.2,+12.4,055,0119,1743519372,12.569 37,0001,0002,0965.2,+12.4,054,0123,1743519672,12.563 37,0004,0006,0965.1,+12.3,054,0088,1743519972,12.55 40,0001,0002,0965.1,+12.3,055,0124,1743520272,12.529 40,0001,0002,0965.4,+12.2,054,0113,1743520572,12.524 37,0002,0003,0965.4,+12.2,054,0118,1743520872,12.503 40,0001,0002,0965.4,+12.1,054,0125,1743521172,12.62 40,0003,0005,0965.2,+12.1,054,0117,1743521472,12.641 37,0002,0003,0965.4,+12.1,055,0110,1743521772,12.62 25,0002,0003,0965.7,+12.0,054,0105,1743522072,12.607 37,0003,0005,0965.9,+12.0,055,0109,1743522372,12.602 40,0001,0002,0965.8,+12.0,055,0114,1743522672,12.589 40,0003,0005,0965.8,+11.9,055,0108,1743522972,12.568 35,0002,0003,0965.9,+11.9,055,0101,1743523272,12.563 37,0002,0003,0965.7,+11.9,055,0126,1743523572,12.549 37,0002,0003,0965.8,+11.9,055,0108,1743523872,12.537 37,0002,0003,0965.8,+11.8,056,0127,1743524172,12.515 40,0004,0006,0966.1,+11.8,058,0114,1743524472,12.511 40,0001,0002,0966.0,+11.6,058,0142,1743524772,12.612 40,0003,0005,0966.0,+11.5,059,0138,1743525072,12.713 40,0002,0003,0965.8,+11.4,058,0130,1743525372,12.707 37,0002,0003,0966.1,+11.3,059,0112,1743525672,12.695 23,0003,0005,0966.1,+11.3,059,0106,1743525972,12.682 40,0004,0006,0965.9,+11.2,059,0112,1743526272,12.661 37,0002,0003,0966.0,+11.2,059,0107,1743526572,12.648 37,0002,0003,0965.9,+11.2,058,0117,1743526872,12.635 37,0003,0005,0965.9,+11.1,059,0147,1743527172,12.63 37,0004,0006,0966.1,+11.2,058,0129,1743527472,12.605 35,0001,0002,0966.0,+11.2,058,0123,1743527772,12.605 25,0002,0003,0966.1,+11.2,058,0106,1743528072,12.592 40,0003,0005,0966.1,+11.2,058,0140,1743528372,12.701 37,0002,0003,0966.1,+11.2,057,0111,1743528672,12.722 37,0002,0003,0966.4,+11.2,057,0116,1743528972,12.701 40,0007,0010,0966.5,+11.1,057,0114,1743529272,12.688 40,0007,0010,0966.3,+11.2,057,0106,1743529572,12.675 25,0007,0010,0966.6,+11.2,057,0099,1743529872,12.653 40,0006,0008,0966.8,+11.2,057,0126,1743530172,12.656 40,0001,0002,0966.7,+11.2,057,0126,1743530472,12.722 37,0001,0002,0966.7,+11.2,057,0123,1743530772,12.63 37,0001,0002,0966.6,+11.2,057,0122,1743531072,12.696 35,0001,0002,0966.7,+11.2,056,0134,1743531372,12.685 99,0002,0003,0966.6,+11.1,056,0145,1743531672,12.683 23,0001,0002,0966.8,+11.2,056,0115,1743531972,12.781 37,0002,0003,0966.8,+11.2,056,0130,1743532272,12.788 37,0001,0002,0966.8,+11.1,055,0107,1743532572,12.771 40,0001,0002,0966.8,+11.1,056,0118,1743532872,12.776 37,0003,0005,0966.8,+11.2,056,0120,1743533172,12.762 40,0002,0003,0967.0,+11.2,056,0107,1743533472,12.745 37,0004,0006,0967.1,+11.2,057,0129,1743533772,12.737 40,0003,0005,0967.1,+11.1,058,0102,1743534072,12.723 40,0002,0003,0967.2,+11.1,058,0139,1743534372,12.711 35,0002,0003,0967.1,+11.2,058,0104,1743534672,12.688 40,0001,0002,0967.3,+11.2,058,0124,1743534972,12.683 37,0001,0002,0967.0,+11.1,058,0125,1743535272,12.675 40,0001,0002,0967.2,+11.0,059,0129,1743535572,12.771 25,0002,0003,0967.1,+11.0,058,0119,1743535872,12.793 37,0003,0005,0967.2,+11.1,058,0118,1743536172,12.772 35,0003,0005,0967.5,+10.9,059,0137,1743536472,12.767 42,0002,0003,0967.3,+11.0,058,0104,1743536772,12.762 40,0003,0005,0967.8,+10.9,059,0111,1743537072,12.745 40,0001,0002,0967.6,+10.9,059,0122,1743537372,12.728 40,0001,0002,0967.6,+10.9,059,0113,1743537672,12.723 30,0001,0002,0967.5,+10.9,059,0124,1743537972,12.782 35,0002,0003,0967.8,+10.9,059,0134,1743538272,12.77 37,0001,0002,0967.7,+10.9,059,0121,1743538572,12.755 35,0004,0006,0967.6,+10.9,059,0129,1743538872,12.751 40,0001,0002,0967.6,+10.9,059,0121,1743539172,12.852 37,0001,0002,0967.3,+10.8,060,0113,1743539472,12.873 37,0001,0002,0967.5,+10.9,059,0127,1743539772,12.872 37,0001,0002,0967.6,+10.9,059,0128,1743540072,12.847 40,0002,0003,0966.9,+10.9,059,0152,1743540372,12.788 37,0001,0002,0967.4,+10.8,059,0127,1743540672,12.821 37,0001,0002,0967.1,+10.8,059,0134,1743540972,12.816 37,0002,0003,0967.1,+10.9,058,0113,1743541272,12.807 40,0005,0007,0966.9,+10.9,057,0110,1743541572,12.791 37,0003,0005,0967.0,+10.9,057,0128,1743541872,12.777 40,0001,0002,0967.1,+10.9,058,0108,1743542172,12.764 99,0002,0003,0967.0,+11.0,057,0121,1743542472,12.744 40,0001,0002,0966.9,+11.0,057,0101,1743542772,12.861 37,0001,0002,0966.9,+11.0,057,0128,1743543072,12.865 37,0002,0003,0967.0,+11.0,058,0108,1743543372,12.868 37,0001,0002,0967.2,+11.0,058,0127,1743543672,12.848 25,0001,0002,0967.0,+11.1,059,0120,1743543972,12.843 40,0003,0005,0967.2,+11.0,059,0117,1743544272,12.909 37,0001,0002,0967.1,+11.0,059,0124,1743544572,12.816 37,0001,0002,0967.1,+11.0,059,0120,1743544872,12.883 37,0004,0006,0967.1,+11.0,060,0110,1743545172,12.782 37,0001,0002,0966.9,+11.0,059,0105,1743545472,12.857 37,0005,0007,0967.2,+11.0,059,0126,1743545772,12.829 37,0002,0003,0967.3,+11.0,059,0120,1743546072,12.831 40,0001,0002,0967.4,+11.0,060,0112,1743546372,12.941 40,0000,0001,0967.4,+11.0,059,0119,1743546672,12.954 35,0001,0002,0967.6,+11.0,059,0114,1743546972,12.94 40,0002,0003,0967.5,+11.0,059,0133,1743547272,12.927 40,0002,0003,0967.4,+11.0,059,0126,1743547572,12.906 28,0001,0002,0967.7,+11.0,059,0143,1743547872,12.893 37,0001,0002,0967.3,+11.0,059,0139,1743548172,12.888 40,0001,0002,0967.2,+11.0,059,0113,1743548472,12.867 40,0001,0002,0967.2,+11.1,059,0122,1743548772,12.862 99,0001,0002,0967.6,+11.0,060,0118,1743549072,12.849 37,0001,0002,0967.5,+11.0,060,0129,1743549372,12.837 42,0001,0002,0967.4,+10.8,060,0138,1743549672,12.844 40,0001,0002,0967.5,+10.7,060,0117,1743549972,12.933 37,0002,0003,0967.7,+10.7,061,0118,1743550273,13.034 35,0001,0002,0967.6,+10.6,061,0124,1743550573,13.024 37,0000,0001,0967.5,+10.7,060,0132,1743550872,12.928 37,0001,0002,0967.9,+10.7,061,0112,1743551172,12.914 40,0001,0002,0967.5,+10.8,060,0114,1743551472,12.981 25,0000,0001,0967.6,+10.8,060,0107,1743551772,12.968 40,0001,0002,0967.4,+10.8,060,0112,1743552072,12.955 42,0001,0002,0967.4,+10.8,060,0118,1743552372,12.942 37,0001,0002,0967.5,+10.8,060,0116,1743552672,12.93 37,0001,0002,0967.5,+10.8,061,0114,1743552972,12.916 40,0001,0002,0967.5,+10.8,061,0100,1743553272,12.902 37,0001,0002,0967.6,+10.7,061,0103,1743553573,13.013 40,0001,0002,0967.4,+10.7,062,0135,1743553873,13.033 40,0002,0003,0967.4,+10.8,061,0117,1743554173,13.021 37,0001,0002,0967.4,+10.7,061,0119,1743554473,13.001 37,0001,0002,0967.4,+10.7,061,0113,1743554772,12.988 37,0002,0003,0967.4,+10.7,062,0101,1743555072,12.975 37,0001,0002,0967.4,+10.8,061,0111,1743555372,12.962 37,0001,0002,0967.4,+10.7,062,0092,1743555672,12.949 40,0001,0002,0967.5,+10.7,062,0118,1743555972,12.944 37,0001,0002,0967.2,+10.7,062,0115,1743556272,12.922 37,0001,0002,0967.4,+10.7,062,0132,1743556572,12.91 40,0001,0002,0967.4,+10.6,063,0128,1743556872,12.898 40,0001,0002,0967.8,+10.6,062,0120,1743557173,13.087 37,0001,0002,0967.7,+10.6,062,0105,1743557473,13.027 28,0002,0003,0967.4,+10.7,062,0123,1743557773,13.094 40,0001,0002,0967.2,+10.6,063,0116,1743558073,13.081 40,0002,0003,0967.2,+10.6,062,0116,1743558373,13.068 37,0001,0002,0967.2,+10.6,062,0108,1743558673,13.055 37,0001,0002,0967.4,+10.6,063,0110,1743558973,13.042 37,0001,0002,0967.6,+10.6,063,0120,1743559273,13.029 37,0001,0002,0967.2,+10.6,063,0111,1743559573,13.016 25,0002,0003,0967.6,+10.5,063,0126,1743559873,13.003 37,0002,0003,0967.4,+10.5,063,0129,1743560172,12.99 37,0005,0007,0967.4,+10.5,063,0117,1743560472,12.978 40,0001,0002,0967.3,+10.6,063,0116,1743560773,13.087 40,0001,0002,0967.4,+10.5,064,0145,1743561073,13.107 37,0001,0002,0967.3,+10.5,064,0126,1743561373,13.101 28,0001,0002,0967.2,+10.4,064,0117,1743561673,13.08 37,0001,0002,0967.5,+10.4,065,0135,1743561973,13.067 37,0002,0003,0967.4,+10.4,064,0102,1743562273,13.055 40,0001,0002,0967.5,+10.4,065,0140,1743562573,13.041 40,0002,0003,0967.2,+10.4,065,0119,1743562873,13.108 40,0004,0006,0967.5,+10.3,066,0139,1743563173,13.095 42,0001,0002,0967.2,+10.2,067,0121,1743563473,13.082 37,0001,0002,0967.4,+10.1,067,0110,1743563773,13.069 42,0003,0005,0967.3,+10.0,068,0113,1743564073,13.065 40,0004,0006,0967.3,+10.0,068,0131,1743564373,13.166 42,0001,0002,0967.2,+10.0,068,0126,1743564673,13.194 42,0005,0007,0967.4,+09.9,068,0134,1743564973,13.179 42,0002,0003,0967.5,+09.9,069,0110,1743565273,13.169 37,0001,0002,0967.4,+09.9,067,0128,1743565573,13.148 25,0001,0002,0967.4,+09.9,068,0120,1743565873,13.143 42,0001,0002,0967.4,+09.9,067,0116,1743566173,13.121 42,0001,0002,0967.7,+09.9,068,0125,1743566473,13.117 42,0003,0005,0967.7,+09.9,067,0110,1743566773,13.096 40,0001,0002,0967.8,+09.9,068,0126,1743567073,13.083 47,0003,0005,0967.9,+09.9,067,0119,1743567373,13.074 40,0002,0003,0967.9,+09.9,067,0118,1743567673,13.049 99,0001,0002,0967.9,+09.9,067,0116,1743567973,13.166 40,0001,0002,0967.9,+10.0,067,0128,1743568273,13.186 40,0001,0002,0968.0,+10.0,067,0120,1743568573,13.173 40,0002,0003,0968.0,+09.9,067,0127,1743568873,13.153 42,0001,0002,0967.9,+09.9,067,0113,1743569173,13.148 40,0001,0002,0967.9,+10.0,066,0126,1743569473,13.134 25,0001,0002,0967.9,+10.0,066,0128,1743569773,13.121 40,0001,0002,0968.0,+10.0,066,0104,1743570073,13.201 37,0001,0002,0968.3,+10.1,065,0115,1743570373,13.179 37,0002,0003,0968.4,+10.1,065,0117,1743570673,13.171 37,0001,0002,0968.4,+10.1,065,0119,1743570973,13.157 40,0002,0003,0968.3,+10.2,065,0117,1743571273,13.136 99,0001,0002,0968.4,+10.2,065,0115,1743571573,13.246 37,0002,0003,0968.3,+10.2,065,0150,1743571873,13.265 40,0003,0005,0968.4,+10.3,064,0120,1743572173,13.252 42,0002,0003,0968.5,+10.4,064,0112,1743572473,13.23 37,0002,0003,0968.3,+10.5,063,0107,1743572773,13.225 42,0004,0006,0968.4,+10.5,063,0107,1743573073,13.22 37,0001,0002,0968.4,+10.6,063,0118,1743573373,13.207 40,0002,0003,0968.6,+10.7,063,0111,1743573673,13.194 37,0003,0005,0968.6,+10.7,062,0125,1743573973,13.173 37,0001,0002,0968.7,+10.7,061,0119,1743574273,13.16 37,0004,0006,0968.7,+10.8,062,0127,1743574573,13.161 42,0005,0007,0968.5,+10.9,062,0117,1743574873,13.142 40,0002,0003,0968.5,+10.9,062,0128,1743575173,13.244 37,0002,0003,0968.5,+11.0,061,0120,1743575473,13.263 25,0004,0006,0968.8,+11.1,062,0108,1743575773,13.259 99,0004,0006,0968.8,+11.2,061,0109,1743576073,13.246 42,0006,0008,0969.0,+11.3,061,0141,1743576373,13.224 40,0002,0003,0969.2,+11.3,060,0127,1743576673,13.219 40,0001,0002,0968.9,+11.4,060,0114,1743576973,13.279 37,0007,0010,0969.0,+11.6,060,0129,1743577273,13.272 40,0002,0003,0969.1,+11.7,059,0121,1743577573,13.257 28,0002,0003,0969.4,+11.8,059,0121,1743577873,13.251 37,0001,0002,0969.2,+11.9,059,0119,1743578173,13.226 42,0001,0002,0969.1,+12.1,059,0125,1743578473,13.22 37,0001,0002,0969.3,+12.2,058,0133,1743578773,13.331 42,0002,0003,0969.7,+12.3,059,0113,1743579073,13.35 37,0001,0002,0969.8,+12.3,059,0112,1743579373,13.33 25,0001,0002,0969.8,+12.4,060,0136,1743579673,13.325 42,0001,0002,0970.0,+12.4,059,0128,1743579973,13.312 42,0001,0002,0969.4,+12.4,059,0127,1743580273,13.298 40,0002,0003,0969.5,+12.5,059,0112,1743580573,13.286 40,0003,0005,0969.8,+12.5,060,0106,1743580873,13.273 42,0001,0002,0969.8,+12.3,058,0117,1743581173,13.26 42,0001,0002,0969.8,+12.3,059,0144,1743581473,13.246 40,0002,0003,0969.8,+12.2,059,0121,1743581773,13.226 45,0001,0002,0969.7,+12.2,061,0126,1743582073,13.213 42,0002,0003,0969.6,+12.3,061,0131,1743582373,13.33 42,0001,0002,0970.0,+12.4,061,0123,1743582673,13.34 40,0002,0003,0970.0,+12.5,059,0143,1743582973,13.414 40,0001,0002,0969.7,+12.7,058,0125,1743583273,13.321 42,0002,0003,0970.0,+12.9,057,0121,1743583573,13.392 37,0002,0003,0969.8,+12.9,057,0134,1743583873,13.382 37,0003,0005,0969.9,+12.9,056,0133,1743584173,13.371 99,0001,0002,0969.8,+13.0,055,0098,1743584473,13.269 42,0003,0005,0969.5,+13.0,056,0138,1743584773,13.343 37,0002,0003,0969.7,+13.0,056,0110,1743585073,13.324 42,0002,0003,0969.8,+13.0,055,0134,1743585373,13.309 99,0001,0002,0969.7,+13.0,055,0124,1743585673,13.304 42,0002,0003,0969.5,+13.0,054,0095,1743585973,13.415 40,0002,0003,0969.7,+13.1,055,0130,1743586273,13.43 42,0001,0002,0969.7,+13.1,054,0120,1743586573,13.418 37,0002,0003,0970.0,+13.3,054,0123,1743586873,13.399 37,0003,0005,0969.7,+13.4,053,0120,1743587173,13.392 37,0001,0002,0970.0,+13.6,052,0106,1743587473,13.385 28,0002,0003,0969.9,+13.8,053,0135,1743587773,13.364 37,0005,0007,0970.0,+13.9,052,0122,1743588073,13.377 42,0005,0007,0970.0,+14.1,051,0102,1743588373,13.344 35,0002,0003,0970.0,+14.1,051,0113,1743588673,13.345 37,0001,0002,0970.3,+14.4,047,0125,1743588973,13.317 37,0000,0001,0970.3,+14.5,046,0121,1743589273,13.306 37,0001,0002,0969.9,+14.7,046,0117,1743589573,13.417 40,0002,0003,0970.0,+14.8,047,0122,1743589873,13.437 99,0000,0001,0969.9,+15.0,047,0155,1743590173,13.508 40,0000,0001,0970.0,+15.2,046,0124,1743590473,13.483 40,0001,0002,0969.7,+14.9,046,0117,1743590773,13.471 37,0000,0001,0970.0,+15.1,046,0114,1743591073,13.464 99,0000,0001,0970.2,+15.2,047,0101,1743591373,13.452 28,0000,0001,0970.1,+14.9,046,0113,1743591673,13.438 42,0001,0002,0970.2,+14.9,046,0117,1743591973,13.426 99,0001,0002,0970.3,+14.9,046,0102,1743592273,13.415 40,0000,0001,0970.2,+14.9,046,0101,1743592573,13.399 40,0000,0001,0970.4,+14.9,046,0107,1743592873,13.387 40,0000,0001,0970.1,+15.1,045,0140,1743593173,13.496 99,0001,0002,0970.4,+15.1,046,0121,1743593473,13.513 40,0000,0001,0970.3,+15.3,046,0129,1743593773,13.504 40,0001,0002,0970.2,+15.4,045,0118,1743594073,13.489 40,0001,0002,0970.2,+15.5,046,0108,1743594373,13.47 40,0001,0002,0970.2,+15.7,045,0118,1743594673,13.464 42,0000,0001,0970.2,+15.7,044,0129,1743594973,13.443 37,0001,0002,0970.3,+15.7,045,0116,1743595273,13.439 25,0001,0002,0970.5,+15.4,045,0109,1743595573,13.43 99,0001,0002,0970.3,+15.3,046,0136,1743595873,13.413 99,0001,0002,0970.8,+15.1,045,0103,1743596173,13.383 37,0001,0002,0970.5,+15.2,045,0134,1743596473,13.387 35,0001,0002,0970.3,+15.4,045,0141,1743596773,13.501 37,0001,0002,0970.5,+15.7,045,0100,1743597073,13.531 37,0000,0001,0970.4,+15.7,045,0127,1743597373,13.581 25,0001,0002,0970.8,+16.0,045,0130,1743597673,13.567 37,0001,0002,0970.6,+15.8,044,0117,1743597973,13.558 35,0001,0002,0970.5,+15.7,044,0151,1743598273,13.537 35,0000,0001,0970.6,+15.3,045,0115,1743598573,13.532 37,0001,0002,0970.8,+15.1,046,0126,1743598873,13.519 37,0001,0002,0970.5,+15.3,046,0128,1743599173,13.493 99,0002,0003,0970.6,+15.0,046,0131,1743599473,13.489 99,0001,0002,0970.8,+14.8,046,0125,1743599773,13.459 40,0001,0002,0970.7,+15.1,045,0149,1743600073,13.459 99,0001,0002,0970.9,+15.2,046,0139,1743600373,13.573 99,0001,0002,0971.0,+14.9,044,0123,1743600673,13.592 37,0001,0002,0970.7,+15.0,046,0122,1743600973,13.575 35,0001,0002,0970.9,+14.9,046,0101,1743601273,13.558 37,0003,0005,0971.0,+14.9,048,0111,1743601573,13.553 40,0002,0003,0970.8,+15.0,047,0119,1743601873,13.523 40,0003,0005,0970.7,+14.6,048,0129,1743602173,13.511 37,0001,0002,0971.0,+14.4,048,0122,1743602473,13.505 40,0002,0003,0970.9,+14.5,049,0106,1743602773,13.5 99,0002,0003,0970.9,+14.5,048,0111,1743603073,13.489 37,0002,0003,0971.1,+14.4,049,0119,1743603373,13.472 35,0002,0003,0971.1,+14.4,049,0132,1743603673,13.463 99,0002,0003,0971.4,+14.3,050,0128,1743603973,13.572 99,0002,0003,0971.0,+14.2,050,0138,1743604273,13.592 40,0002,0003,0971.4,+14.3,050,0132,1743604573,13.658 99,0002,0003,0971.2,+14.2,050,0119,1743604873,13.646 35,0002,0003,0971.1,+14.2,050,0115,1743605173,13.616 37,0002,0003,0971.2,+14.1,050,0116,1743605473,13.619 35,0003,0005,0971.3,+14.1,050,0120,1743605773,13.605 40,0002,0003,0971.5,+14.0,049,0124,1743606073,13.593 40,0002,0003,0971.5,+13.9,049,0133,1743606373,13.576 37,0002,0003,0971.4,+13.8,050,0118,1743606673,13.571 99,0002,0003,0971.8,+13.8,050,0118,1743606973,13.553 35,0003,0005,0971.8,+13.7,050,0136,1743607273,13.541 28,0002,0003,0971.6,+13.6,050,0119,1743607573,13.643 37,0002,0003,0971.9,+13.4,050,0119,1743607873,13.672 37,0001,0002,0971.6,+13.3,051,0111,1743608173,13.652 37,0002,0003,0971.8,+13.3,051,0122,1743608473,13.651 40,0002,0003,0971.9,+13.2,051,0111,1743608773,13.617 99,0003,0005,0972.2,+13.2,052,0114,1743609073,13.617 40,0001,0002,0972.1,+13.1,052,0107,1743609373,13.608 37,0002,0003,0971.9,+13.0,052,0113,1743609673,13.587 35,0002,0003,0972.0,+13.0,052,0129,1743609973,13.665 37,0002,0003,0972.1,+12.9,052,0109,1743610273,13.64 37,0002,0003,0972.2,+12.9,052,0117,1743610573,13.627 35,0002,0003,0972.3,+12.9,053,0116,1743610873,13.622 99,0002,0003,0972.3,+12.8,052,0125,1743611173,13.731 35,0002,0003,0972.2,+12.7,053,0105,1743611473,13.757 35,0003,0005,0972.2,+12.6,053,0119,1743611773,13.723 37,0004,0006,0972.1,+12.6,053,0110,1743612073,13.719 35,0002,0003,0972.3,+12.6,053,0118,1743612373,13.707 35,0003,0005,0972.4,+12.5,053,0138,1743612673,13.7 40,0002,0003,0972.6,+12.5,053,0119,1743612973,13.671 40,0002,0003,0972.3,+12.4,053,0118,1743613273,13.666 25,0003,0005,0972.5,+12.5,054,0107,1743613573,13.659 37,0006,0008,0972.5,+12.4,054,0112,1743613873,13.645 40,0003,0005,0972.8,+12.4,054,0105,1743614173,13.635 35,0002,0003,0972.9,+12.3,054,0123,1743614473,13.616 99,0002,0003,0973.0,+12.4,054,0108,1743614773,13.724 37,0004,0006,0972.9,+12.3,054,0126,1743615073,13.755 37,0005,0007,0973.0,+12.3,054,0120,1743615373,13.745 37,0004,0006,0973.2,+12.3,054,0116,1743615673,13.719 40,0003,0005,0973.2,+12.3,054,0114,1743615973,13.706 37,0002,0003,0973.3,+12.2,054,0115,1743616273,13.781 35,0003,0005,0973.1,+12.2,054,0115,1743616573,13.76 37,0003,0005,0973.2,+12.2,055,0107,1743616873,13.748 35,0003,0005,0973.4,+12.2,054,0111,1743617173,13.744 25,0005,0007,0973.4,+12.2,054,0107,1743617473,13.684 35,0003,0005,0973.3,+12.2,054,0112,1743617773,13.71 37,0003,0005,0973.3,+12.2,054,0123,1743618073,13.695 40,0004,0006,0973.3,+12.2,054,0131,1743618373,13.806 35,0003,0005,0973.6,+12.1,054,0123,1743618673,13.835 33,0005,0007,0973.1,+12.2,054,0113,1743618973,13.777 40,0003,0005,0973.6,+12.1,054,0115,1743619273,13.792 28,0003,0005,0973.5,+12.1,054,0116,1743619573,13.778 35,0003,0005,0973.5,+12.1,054,0112,1743619873,13.766 37,0003,0005,0973.5,+12.1,053,0101,1743620173,13.757 37,0003,0005,0973.8,+12.1,053,0111,1743620473,13.82 40,0003,0005,0973.9,+12.1,054,0134,1743620773,13.731 40,0003,0005,0974.0,+12.0,053,0128,1743621073,13.714 35,0004,0006,0974.0,+12.1,053,0117,1743621373,13.701 37,0003,0005,0973.9,+12.0,053,0096,1743621673,13.687 35,0002,0003,0973.8,+12.0,053,0133,1743621973,13.798 35,0003,0005,0973.7,+12.0,052,0123,1743622273,13.819 37,0003,0005,0973.9,+12.0,053,0118,1743622573,13.839 35,0005,0007,0974.0,+11.9,053,0124,1743622873,13.872 37,0003,0005,0974.1,+11.8,053,0119,1743623173,13.867 28,0006,0008,0974.0,+11.7,054,0115,1743623473,13.766 99,0005,0007,0974.2,+11.7,054,0117,1743623773,13.838 35,0008,0011,0974.2,+11.8,054,0129,1743624073,13.753 37,0005,0007,0974.2,+11.8,054,0127,1743624373,13.816 40,0007,0010,0974.2,+11.8,053,0112,1743624673,13.794 37,0005,0007,0974.3,+11.8,053,0125,1743624973,13.789 37,0006,0008,0974.1,+11.8,054,0119,1743625273,13.782 35,0003,0005,0974.1,+11.8,054,0095,1743625573,13.891 40,0003,0005,0974.1,+11.7,054,0108,1743625873,13.899 40,0003,0005,0974.2,+11.7,054,0100,1743626173,13.895 37,0004,0006,0974.4,+11.6,054,0127,1743626473,13.886 35,0002,0003,0974.3,+11.5,055,0100,1743626773,13.873 35,0003,0005,0974.4,+11.6,055,0094,1743627073,13.852 37,0003,0005,0974.5,+11.5,055,0113,1743627373,13.842 35,0002,0003,0974.5,+11.6,055,0119,1743627673,13.828 35,0002,0003,0974.6,+11.6,055,0125,1743627973,13.807 37,0002,0003,0974.5,+11.6,055,0135,1743628273,13.804 40,0002,0003,0974.5,+11.6,055,0103,1743628573,13.788 99,0002,0003,0974.5,+11.6,055,0110,1743628873,13.772 40,0002,0003,0974.6,+11.6,055,0123,1743629173,13.886 37,0002,0003,0974.7,+11.6,055,0101,1743629473,13.895 35,0002,0003,0974.5,+11.7,056,0100,1743629773,13.886 37,0003,0005,0974.7,+11.6,056,0139,1743630073,13.952 35,0002,0003,0974.8,+11.6,056,0120,1743630373,13.947 37,0003,0005,0974.7,+11.6,056,0091,1743630673,13.845 35,0002,0003,0975.1,+11.6,056,0117,1743630973,13.92 35,0003,0005,0974.9,+11.5,056,0097,1743631273,13.84 37,0006,0008,0975.1,+11.5,056,0142,1743631573,13.914 40,0005,0007,0974.9,+11.5,056,0114,1743631873,13.846 37,0004,0006,0974.8,+11.4,056,0118,1743632173,13.798 37,0006,0008,0974.7,+11.4,056,0117,1743632473,13.848 37,0004,0006,0975.1,+11.4,057,0114,1743632773,13.966 37,0004,0006,0975.4,+11.3,058,0093,1743633073,13.977 37,0004,0006,0975.5,+11.3,058,0127,1743633373,13.949 35,0008,0011,0975.3,+11.1,059,0119,1743633673,13.971 37,0004,0006,0975.5,+11.0,060,0129,1743633973,13.919 37,0006,0008,0975.5,+10.9,060,0119,1743634273,13.933 40,0003,0005,0975.4,+10.9,060,0115,1743634573,13.92 37,0005,0007,0975.0,+10.7,061,0114,1743634873,13.907 35,0005,0007,0975.1,+10.8,060,0126,1743635173,13.895 28,0004,0006,0975.5,+10.6,061,0119,1743635473,13.881 35,0005,0007,0975.6,+10.5,062,0124,1743635773,13.869 37,0011,0015,0975.1,+10.4,063,0100,1743636073,13.852 37,0006,0008,0975.3,+10.5,062,0104,1743636374,14.043 37,0003,0005,0975.1,+10.3,063,0134,1743636674,14.066 40,0005,0007,0975.0,+10.3,062,0100,1743636974,14.054 99,0006,0008,0975.0,+10.2,063,0114,1743637274,14.038 25,0005,0007,0975.4,+10.1,063,0125,1743637574,14.026 35,0005,0007,0975.2,+09.9,064,0111,1743637874,14.012 35,0006,0008,0975.2,+09.9,064,0129,1743638173,13.959 37,0004,0006,0975.1,+09.9,065,0117,1743638473,13.949 40,0003,0005,0975.2,+09.9,064,0131,1743638773,13.935 35,0005,0007,0975.2,+09.7,065,0125,1743639073,13.921 25,0005,0007,0975.3,+09.9,064,0122,1743639373,13.907 37,0003,0005,0975.2,+09.9,064,0111,1743639673,13.935 40,0003,0005,0975.2,+10.0,064,0131,1743639974,14.045 37,0003,0005,0975.4,+10.0,062,0133,1743640274,14.025 37,0004,0006,0975.5,+10.0,062,0121,1743640574,14.053 40,0003,0005,0975.1,+09.9,065,0104,1743640874,14.039 37,0004,0006,0975.3,+09.9,064,0108,1743641174,14.026 25,0004,0006,0975.5,+09.9,064,0096,1743641474,14.021 40,0004,0006,0975.3,+09.9,064,0095,1743641773,13.999 40,0004,0006,0975.1,+09.9,065,0118,1743642073,13.995 37,0003,0005,0975.3,+09.4,067,0128,1743642373,13.981 40,0004,0006,0975.2,+09.6,067,0121,1743642673,13.97 40,0004,0006,0975.1,+09.7,065,0118,1743642973,13.947 25,0003,0005,0975.1,+09.6,066,0104,1743643273,13.935 37,0004,0006,0975.2,+09.6,066,0100,1743643574,14.045 40,0003,0005,0975.3,+09.7,065,0122,1743643874,14.065 35,0003,0005,0975.2,+09.7,065,0119,1743644174,14.053 40,0003,0005,0975.3,+09.5,066,0125,1743644474,14.078 35,0003,0005,0975.2,+09.6,067,0141,1743644774,14.065 37,0007,0010,0975.1,+09.7,066,0135,1743645074,14.052 28,0003,0005,0975.3,+09.7,066,0114,1743645374,14.039 35,0005,0007,0975.4,+09.6,066,0125,1743645674,14.026 35,0005,0007,0975.2,+09.7,066,0124,1743645974,14.009 35,0004,0006,0975.5,+09.8,065,0109,1743646274,14.04 40,0008,0011,0975.5,+09.8,065,0113,1743646573,13.988 40,0005,0007,0975.2,+09.6,067,0126,1743646873,13.995 40,0005,0007,0975.5,+09.7,066,0111,1743647174,14.186 35,0005,0007,0975.5,+09.8,066,0109,1743647474,14.148 35,0009,0012,0975.6,+09.8,065,0122,1743647774,14.143 40,0006,0008,0975.4,+09.9,065,0130,1743648074,14.123 99,0009,0012,0975.5,+09.8,067,0117,1743648374,14.117 40,0007,0010,0975.5,+09.5,069,0132,1743648674,14.114 40,0005,0007,0975.3,+09.7,067,0122,1743648974,14.093 23,0006,0008,0975.2,+09.7,067,0109,1743649274,14.078 37,0006,0008,0975.6,+09.5,068,0108,1743649574,14.067 37,0008,0011,0975.5,+09.5,068,0131,1743649874,14.053 37,0005,0007,0975.7,+09.5,068,0114,1743650174,14.04 37,0007,0010,0975.7,+09.6,067,0140,1743650474,14.026 35,0011,0015,0975.7,+09.5,068,0099,1743650774,14.137 37,0013,0017,0975.3,+09.8,066,0101,1743651074,14.157 40,0014,0018,0975.7,+09.9,065,0103,1743651374,14.144 40,0012,0016,0975.6,+09.8,067,0114,1743651674,14.139 37,0011,0015,0975.9,+09.9,067,0135,1743651974,14.118 35,0017,0023,0975.5,+09.8,067,0110,1743652274,14.194 40,0018,0024,0975.6,+09.9,067,0105,1743652574,14.172 40,0009,0012,0975.6,+09.9,067,0132,1743652874,14.167 35,0006,0008,0975.8,+09.9,066,0121,1743653174,14.148 35,0005,0007,0975.6,+09.9,066,0137,1743653474,14.141 40,0005,0007,0975.6,+10.0,066,0113,1743653774,14.12 35,0007,0010,0975.7,+09.8,066,0120,1743654074,14.125 40,0007,0010,0975.8,+10.0,065,0132,1743654374,14.217 35,0020,0027,0975.9,+10.0,065,0109,1743654674,14.245 40,0011,0015,0976.1,+10.0,064,0117,1743654974,14.231 40,0011,0015,0976.3,+10.2,062,0119,1743655274,14.219 33,0015,0021,0976.3,+10.2,063,0122,1743655574,14.206 37,0016,0022,0976.0,+10.4,062,0113,1743655874,14.177 37,0017,0023,0976.0,+10.4,062,0113,1743656174,14.181 37,0012,0016,0976.4,+10.4,062,0133,1743656474,14.159 40,0011,0015,0976.3,+10.4,062,0118,1743656774,14.145 37,0010,0013,0976.5,+10.6,059,0118,1743657074,14.141 35,0011,0015,0976.6,+10.7,059,0096,1743657374,14.127 40,0008,0011,0976.3,+10.8,058,0145,1743657674,14.106 37,0011,0015,0976.3,+10.8,058,0120,1743657974,14.219 37,0010,0013,0976.3,+10.9,057,0126,1743658274,14.236 35,0007,0010,0976.4,+11.0,056,0119,1743658574,14.223 37,0009,0012,0976.4,+11.0,056,0120,1743658874,14.219 28,0008,0011,0976.4,+11.1,056,0118,1743659174,14.276 35,0010,0013,0976.3,+11.2,056,0113,1743659474,14.264 40,0008,0011,0976.3,+11.2,055,0127,1743659774,14.251 37,0008,0011,0976.2,+11.3,054,0103,1743660074,14.246 40,0008,0011,0976.2,+11.4,054,0115,1743660374,14.224 37,0012,0016,0976.3,+11.4,053,0111,1743660674,14.22 35,0008,0011,0976.5,+11.5,053,0129,1743660974,14.207 37,0007,0010,0976.3,+11.6,052,0126,1743661274,14.196 35,0011,0015,0976.4,+11.8,053,0105,1743661574,14.305 37,0009,0012,0976.6,+11.8,052,0105,1743661874,14.268 35,0012,0016,0976.4,+11.9,050,0125,1743662174,14.302 35,0008,0011,0976.5,+11.9,050,0116,1743662474,14.29 40,0011,0015,0976.6,+12.0,051,0108,1743662774,14.276 23,0013,0017,0976.4,+12.1,050,0094,1743663074,14.263 40,0012,0016,0976.4,+12.1,049,0127,1743663374,14.243 37,0013,0017,0976.3,+12.1,049,0138,1743663674,14.246 40,0015,0021,0976.4,+12.2,050,0118,1743663974,14.232 99,0012,0016,0976.4,+12.2,048,0129,1743664274,14.219 40,0014,0018,0976.6,+12.3,048,0141,1743664574,14.206 37,0014,0018,0976.7,+12.4,048,0141,1743664874,14.185 37,0016,0022,0976.5,+12.5,049,0137,1743665174,14.305 37,0006,0008,0976.3,+12.5,048,0140,1743665474,14.316 37,0006,0008,0976.8,+12.7,047,0108,1743665774,14.313 35,0007,0010,0976.7,+12.8,048,0153,1743666074,14.29 37,0010,0013,0976.5,+12.9,046,0109,1743666374,14.356 35,0010,0013,0976.6,+13.0,046,0118,1743666674,14.346 28,0006,0008,0976.4,+13.2,045,0118,1743666974,14.331 40,0009,0012,0976.5,+13.4,046,0097,1743667274,14.318 37,0013,0017,0976.6,+13.4,046,0139,1743667574,14.313 35,0011,0015,0976.5,+13.5,044,0097,1743667874,14.299 99,0012,0016,0976.6,+13.8,045,0123,1743668174,14.286 37,0007,0010,0976.3,+14.0,044,0128,1743668474,14.273 37,0008,0011,0976.3,+14.3,045,0127,1743668774,14.377 23,0008,0011,0976.5,+14.7,043,0121,1743669074,14.388 40,0008,0011,0976.3,+14.7,043,0144,1743669374,14.385 37,0008,0011,0976.3,+15.0,042,0124,1743669674,14.379 99,0007,0010,0976.4,+15.3,043,0121,1743669974,14.365 35,0007,0010,0975.9,+15.4,041,0118,1743670274,14.345 40,0006,0008,0976.3,+15.3,039,0119,1743670574,14.34 37,0006,0008,0976.3,+15.7,040,0110,1743670874,14.318 37,0009,0012,0976.3,+15.6,039,0115,1743671174,14.313 99,0006,0008,0976.2,+16.0,040,0116,1743671474,14.3 99,0005,0007,0976.2,+15.9,037,0126,1743671774,14.279 35,0005,0007,0976.1,+15.8,037,0110,1743672074,14.267 37,0005,0007,0976.0,+16.2,037,0121,1743672374,14.377 35,0009,0012,0975.8,+16.3,039,0142,1743672674,14.399 99,0005,0007,0976.0,+16.1,037,0136,1743672974,14.465 35,0006,0008,0975.8,+16.3,038,0132,1743673274,14.46 35,0006,0008,0975.8,+16.2,038,0139,1743673574,14.447 37,0007,0010,0975.8,+16.0,038,0122,1743673874,14.434 37,0007,0010,0975.7,+16.0,038,0103,1743674174,14.421 35,0004,0006,0975.9,+16.0,035,0107,1743674474,14.408 35,0004,0006,0975.6,+16.1,036,0120,1743674774,14.397 28,0005,0007,0975.7,+16.1,036,0147,1743675074,14.374 37,0005,0007,0975.7,+16.0,037,0120,1743675374,14.363 35,0005,0007,0975.7,+16.0,035,0123,1743675674,14.356 35,0008,0011,0975.4,+16.1,036,0118,1743675974,14.467 40,0005,0007,0975.7,+15.9,036,0118,1743676274,14.487 99,0005,0007,0975.5,+16.0,037,0137,1743676574,14.475 33,0005,0007,0975.5,+16.0,035,0127,1743676874,14.463 37,0007,0010,0975.3,+16.2,037,0111,1743677174,14.519 37,0004,0006,0975.4,+16.2,036,0121,1743677474,14.427 37,0005,0007,0975.7,+16.3,037,0126,1743677774,14.42 37,0004,0006,0975.6,+16.4,036,0128,1743678074,14.409 37,0004,0006,0975.7,+16.3,035,0114,1743678374,14.389 35,0003,0005,0975.2,+16.4,034,0107,1743678674,14.382 28,0004,0006,0975.6,+16.3,034,0117,1743678974,14.361 35,0003,0005,0975.2,+16.3,034,0127,1743679274,14.356 37,0004,0006,0975.2,+16.3,032,0131,1743679574,14.539 33,0002,0003,0975.2,+16.6,033,0109,1743679874,14.567 37,0004,0006,0975.5,+16.7,033,0119,1743680174,14.554 37,0003,0005,0975.1,+16.9,034,0115,1743680474,14.541 37,0005,0007,0975.3,+16.9,033,0116,1743680774,14.52 35,0003,0005,0974.9,+16.7,032,0122,1743681074,14.515 37,0003,0005,0974.9,+16.7,031,0120,1743681374,14.494 37,0002,0003,0975.0,+16.7,032,0125,1743681674,14.49 35,0002,0003,0975.1,+16.7,033,0133,1743681974,14.474 35,0004,0006,0975.0,+16.9,033,0115,1743682274,14.461 37,0002,0003,0975.0,+16.7,033,0129,1743682574,14.449 28,0003,0005,0975.1,+16.9,034,0089,1743682874,14.428 35,0003,0005,0975.1,+17.0,033,0121,1743683174,14.546 37,0005,0007,0974.6,+17.0,033,0121,1743683474,14.568 99,0005,0007,0974.7,+17.0,033,0121,1743683774,14.545 37,0008,0011,0974.8,+16.7,035,0123,1743684074,14.523 35,0013,0017,0974.8,+16.7,038,0118,1743684374,14.527 37,0011,0015,0975.0,+16.5,039,0127,1743684674,14.497 99,0006,0008,0974.7,+16.3,038,0128,1743684974,14.501 35,0008,0011,0974.9,+16.2,039,0104,1743685274,14.488 37,0010,0013,0974.9,+15.9,039,0118,1743685574,14.46 35,0011,0015,0974.7,+15.9,039,0113,1743685874,14.525 40,0018,0024,0974.7,+15.9,039,0117,1743686174,14.511 37,0010,0013,0974.8,+15.9,040,0105,1743686474,14.499 37,0006,0008,0974.8,+15.7,039,0114,1743686774,14.609 25,0007,0010,0974.6,+15.8,039,0120,1743687074,14.628 37,0011,0015,0974.8,+16.0,041,0116,1743687374,14.616 35,0013,0017,0974.7,+15.9,038,0109,1743687674,14.602 35,0011,0015,0974.6,+15.8,038,0114,1743687974,14.599 35,0015,0021,0974.8,+15.9,039,0130,1743688274,14.576 99,0005,0007,0974.6,+15.9,038,0099,1743688574,14.564 35,0006,0008,0974.6,+15.7,038,0117,1743688874,14.55 37,0009,0012,0974.4,+15.8,038,0132,1743689174,14.537 35,0009,0012,0974.5,+15.9,039,0113,1743689474,14.542 35,0009,0012,0974.5,+15.8,039,0146,1743689774,14.53 37,0008,0011,0974.7,+16.0,039,0110,1743690074,14.515 35,0008,0011,0974.5,+16.0,040,0111,1743690374,14.626 37,0005,0007,0974.2,+16.1,041,0110,1743690674,14.647 28,0005,0007,0974.4,+16.0,040,0142,1743690974,14.623 37,0006,0008,0974.3,+16.2,040,0106,1743691274,14.611 37,0007,0010,0974.4,+16.4,039,0134,1743691574,14.604 33,0013,0017,0974.5,+16.5,039,0128,1743691874,14.592 35,0009,0012,0974.2,+16.3,039,0109,1743692174,14.659 37,0012,0016,0974.5,+16.4,040,0103,1743692474,14.637 35,0014,0018,0974.4,+16.2,040,0126,1743692774,14.625 35,0012,0016,0974.4,+16.4,039,0117,1743693074,14.539 40,0010,0013,0974.4,+16.1,041,0109,1743693374,14.598 35,0010,0013,0974.4,+15.8,041,0118,1743693674,14.594 35,0010,0013,0974.5,+15.5,042,0108,1743693974,14.704 37,0008,0011,0974.6,+15.1,043,0110,1743694274,14.717 40,0007,0010,0974.7,+14.9,043,0108,1743694574,14.711 37,0007,0010,0974.4,+14.9,044,0136,1743694874,14.7 37,0005,0007,0974.4,+14.9,043,0130,1743695174,14.685 37,0005,0007,0974.9,+14.9,043,0123,1743695474,14.672 37,0008,0011,0974.7,+15.0,043,0107,1743695774,14.659 37,0006,0008,0974.7,+14.8,044,0117,1743696074,14.646 37,0005,0007,0974.8,+14.6,044,0111,1743696374,14.624 37,0005,0007,0974.9,+14.4,045,0143,1743696674,14.62 25,0004,0006,0975.3,+14.2,046,0128,1743696974,14.607 37,0006,0008,0975.1,+14.0,047,0114,1743697274,14.593 35,0005,0007,0975.1,+13.9,046,0117,1743697574,14.705 37,0006,0008,0975.1,+13.8,047,0119,1743697874,14.796 37,0007,0010,0974.9,+13.8,046,0101,1743698174,14.712 37,0006,0008,0975.1,+13.7,046,0111,1743698474,14.69 37,0005,0007,0975.1,+13.4,047,0125,1743698774,14.765 40,0007,0010,0975.2,+13.2,047,0115,1743699074,14.744 37,0007,0010,0975.0,+13.0,048,0113,1743699374,14.731 37,0006,0008,0975.4,+12.8,049,0120,1743699674,14.71 37,0006,0008,0975.2,+12.6,049,0105,1743699974,14.705 35,0007,0010,0975.7,+12.5,049,0102,1743700274,14.7 37,0007,0010,0975.5,+12.4,050,0123,1743700574,14.671 28,0008,0011,0975.7,+12.3,050,0107,1743700874,14.658 37,0005,0007,0975.7,+12.1,050,0132,1743701174,14.784 37,0007,0010,0976.1,+12.0,050,0105,1743701474,14.805 35,0007,0010,0976.0,+12.0,050,0107,1743701774,14.784 37,0006,0008,0976.0,+12.0,050,0128,1743702074,14.779 35,0007,0010,0976.0,+11.9,050,0104,1743702374,14.758 37,0005,0007,0976.1,+11.9,050,0116,1743702674,14.745 35,0007,0010,0976.2,+11.9,050,0116,1743702974,14.74 35,0005,0007,0976.0,+11.8,050,0107,1743703274,14.711 35,0008,0011,0976.4,+11.8,049,0114,1743703574,14.714 35,0005,0007,0976.4,+11.7,049,0110,1743703874,14.701 37,0006,0008,0976.4,+11.6,050,0126,1743704174,14.688 57,0006,0008,0976.7,+11.6,050,0139,1743704474,14.667 35,0006,0008,0976.4,+11.5,050,0130,1743704774,14.778 37,0007,0010,0976.4,+11.5,050,0109,1743705074,14.878 35,0007,0010,0976.5,+11.5,050,0125,1743705374,14.864 35,0006,0008,0976.5,+11.5,050,0113,1743705674,14.859 40,0008,0011,0976.2,+11.4,050,0103,1743705974,14.766 35,0010,0013,0976.5,+11.2,051,0129,1743706274,14.827 37,0007,0010,0976.5,+11.3,050,0132,1743706574,14.815 35,0007,0010,0976.6,+11.2,051,0117,1743706874,14.807 37,0009,0012,0976.6,+11.1,051,0134,1743707174,14.787 37,0008,0011,0976.6,+11.1,051,0122,1743707474,14.774 37,0010,0013,0976.4,+11.0,052,0127,1743707774,14.768 99,0009,0012,0976.6,+11.0,052,0126,1743708074,14.758 35,0008,0011,0976.6,+11.0,052,0117,1743708374,14.858 28,0011,0015,0976.6,+11.0,052,0111,1743708674,14.887 37,0010,0013,0976.7,+10.9,053,0114,1743708974,14.866 37,0011,0015,0977.0,+10.8,053,0123,1743709274,14.851 35,0010,0013,0976.8,+10.8,053,0131,1743709574,14.838 35,0011,0015,0976.6,+10.8,053,0128,1743709874,14.825 37,0010,0013,0976.6,+10.8,053,0119,1743710174,14.814 99,0010,0013,0976.7,+10.7,054,0112,1743710474,14.809 35,0011,0015,0976.7,+10.7,053,0136,1743710774,14.793 37,0010,0013,0976.7,+10.7,054,0116,1743711074,14.773 37,0011,0015,0976.8,+10.7,054,0118,1743711374,14.762 37,0009,0012,0976.8,+10.6,055,0109,1743711674,14.757 37,0011,0015,0977.2,+10.6,055,0094,1743711974,14.857 37,0010,0013,0976.9,+10.6,055,0119,1743712274,14.877 37,0011,0015,0977.1,+10.6,054,0111,1743712574,14.872 35,0010,0013,0977.0,+10.4,055,0112,1743712874,14.851 35,0009,0012,0976.9,+10.5,054,0110,1743713174,14.845 40,0010,0013,0977.2,+10.6,054,0115,1743713474,14.827 35,0011,0015,0977.0,+10.4,055,0120,1743713774,14.813 35,0010,0013,0977.2,+10.3,055,0139,1743714074,14.799 35,0009,0012,0976.9,+10.4,054,0127,1743714374,14.794 35,0009,0012,0976.8,+10.4,053,0112,1743714674,14.775 37,0009,0012,0976.8,+10.4,053,0100,1743714974,14.76 37,0009,0012,0976.7,+10.1,054,0116,1743715274,14.827 35,0007,0010,0976.7,+10.0,054,0111,1743715574,14.866 35,0010,0013,0977.0,+09.6,057,0129,1743715874,14.876 35,0014,0018,0976.8,+09.2,059,0110,1743716174,14.936 37,0013,0017,0976.8,+09.1,059,0105,1743716774,14.926 37,0010,0013,0976.9,+09.2,058,0136,1743717074,14.896 35,0009,0012,0976.6,+08.9,058,0108,1743717374,14.89 37,0009,0012,0976.6,+08.9,058,0132,1743717674,14.873 37,0010,0013,0976.8,+08.8,059,0104,1743717974,14.865 28,0014,0018,0976.9,+08.7,059,0111,1743718274,14.852 35,0009,0012,0976.7,+08.7,059,0123,1743718574,14.85 35,0010,0013,0976.7,+08.8,059,0114,1743718874,14.834 37,0012,0016,0977.1,+08.7,059,0112,1743719174,14.937 37,0015,0021,0976.6,+08.9,059,0129,1743719474,14.956 35,0020,0027,0976.7,+08.9,059,0123,1743719774,14.954 28,0017,0023,0976.7,+08.9,059,0124,1743720074,14.93 37,0018,0024,0976.8,+08.9,059,0104,1743720374,14.925 37,0012,0016,0977.0,+08.8,060,0106,1743720674,14.905 37,0012,0016,0977.1,+08.7,059,0114,1743720974,14.891 37,0009,0012,0977.0,+08.7,060,0124,1743721274,14.887 35,0012,0016,0976.7,+08.8,059,0125,1743721574,14.866 28,0011,0015,0976.8,+08.8,059,0115,1743721874,14.861 37,0009,0012,0976.7,+08.9,059,0118,1743722174,14.839 35,0014,0018,0977.0,+08.6,060,0110,1743722474,14.829 35,0012,0016,0977.0,+08.7,059,0107,1743722774,14.948 40,0010,0013,0976.7,+08.5,060,0112,1743723074,14.951 37,0009,0012,0976.8,+08.4,061,0119,1743723374,14.944 25,0013,0017,0976.7,+08.5,060,0108,1743723674,14.933 40,0011,0015,0976.6,+08.4,061,0112,1743723974,14.926 40,0013,0017,0976.8,+08.4,062,0103,1743724274,14.913 37,0011,0015,0976.8,+08.6,060,0129,1743724574,14.892 37,0010,0013,0976.9,+08.6,061,0123,1743724874,14.879 37,0013,0017,0976.8,+08.6,061,0129,1743725174,14.866 40,0011,0015,0976.9,+08.7,062,0134,1743725474,14.853 99,0010,0013,0976.6,+08.5,063,0109,1743725774,14.843 37,0008,0011,0976.6,+08.5,063,0115,1743726074,14.827 37,0015,0021,0976.7,+08.5,063,0120,1743726374,14.93 37,0010,0013,0976.5,+08.5,064,0100,1743726674,14.958 37,0012,0016,0976.8,+08.5,065,0121,1743726974,14.945 28,0010,0013,0976.6,+08.5,066,0105,1743727274,14.932 35,0010,0013,0976.8,+08.7,064,0110,1743727574,14.927 40,0012,0016,0976.8,+08.7,064,0133,1743727874,14.905 35,0012,0016,0976.8,+08.3,067,0123,1743728174,14.893 40,0012,0016,0976.7,+08.4,066,0118,1743728474,14.89 35,0011,0015,0977.0,+08.2,068,0113,1743728774,14.867 28,0015,0021,0976.8,+08.1,069,0109,1743729074,14.853 37,0014,0018,0976.7,+07.9,068,0119,1743729374,14.841 37,0010,0013,0977.0,+08.0,068,0127,1743729674,14.831 37,0014,0018,0976.6,+08.1,066,0124,1743729974,14.939 37,0010,0013,0976.7,+08.1,067,0093,1743730274,14.96 37,0011,0015,0976.8,+08.1,066,0107,1743730574,14.947 37,0012,0016,0976.9,+08.2,067,0120,1743730874,14.933 40,0012,0016,0976.8,+08.1,068,0127,1743731174,14.919 40,0011,0015,0976.5,+08.2,067,0129,1743731474,14.906 37,0014,0018,0976.6,+08.1,068,0130,1743731774,14.893 37,0013,0017,0976.8,+08.1,067,0128,1743732074,14.88 40,0015,0021,0976.3,+07.9,068,0127,1743732374,14.874 40,0026,0036,0976.3,+07.6,070,0114,1743732674,14.854 40,0017,0023,0976.5,+08.0,068,0102,1743732974,14.841 40,0014,0018,0976.6,+08.0,068,0126,1743733274,14.828 99,0013,0017,0976.7,+08.1,068,0122,1743733574,14.94 40,0013,0017,0976.6,+08.1,067,0107,1743733874,14.959 37,0014,0018,0976.8,+08.1,067,0119,1743734174,14.946 40,0011,0015,0976.8,+08.1,067,0128,1743734474,14.933 37,0012,0016,0976.9,+08.1,068,0120,1743734774,14.92 40,0013,0017,0976.6,+08.2,067,0122,1743735074,14.906 40,0014,0018,0976.5,+08.2,068,0130,1743735374,14.894 37,0010,0013,0976.6,+08.2,068,0121,1743735674,14.881 37,0011,0015,0976.5,+08.0,069,0121,1743735974,14.868 40,0015,0021,0976.6,+08.0,070,0124,1743736274,14.855 37,0013,0017,0976.7,+08.1,069,0111,1743736574,14.85 42,0012,0016,0976.4,+08.0,069,0100,1743736874,14.829 42,0013,0017,0976.7,+08.0,070,0131,1743737174,14.94 37,0012,0016,0976.5,+07.9,070,0126,1743737474,14.959 42,0015,0021,0976.7,+07.8,071,0115,1743737774,14.946 40,0011,0015,0976.6,+08.0,070,0129,1743738074,14.934 25,0011,0015,0976.6,+08.0,069,0119,1743738374,14.918 37,0013,0017,0976.7,+07.8,071,0137,1743738674,14.987 40,0017,0023,0976.9,+07.8,072,0104,1743738974,14.975 40,0013,0017,0976.7,+07.7,071,0138,1743739274,14.882 40,0013,0017,0976.5,+07.4,074,0120,1743739574,14.876 40,0012,0016,0976.5,+07.5,073,0135,1743739874,14.865 40,0024,0032,0976.5,+07.7,073,0115,1743740174,14.852 40,0015,0021,0976.9,+07.8,072,0128,1743740474,14.851 40,0013,0017,0976.6,+07.7,072,0140,1743740774,14.991 40,0016,0022,0976.9,+07.8,071,0113,1743741075,15 99,0015,0021,0976.8,+07.9,071,0135,1743741374,14.952 40,0015,0021,0977.0,+07.8,071,0101,1743741674,14.983 28,0014,0018,0977.0,+07.9,070,0134,1743741974,14.994 42,0014,0018,0976.8,+07.9,069,0114,1743742274,14.905 42,0015,0021,0976.8,+07.9,071,0127,1743742574,14.9 37,0016,0022,0977.1,+07.9,071,0126,1743742874,14.908 99,0017,0023,0977.0,+07.9,071,0125,1743743174,14.885 42,0015,0021,0977.1,+07.6,074,0114,1743743474,14.871 37,0014,0018,0977.1,+07.7,074,0111,1743743774,14.924 37,0016,0022,0977.1,+07.5,074,0132,1743744074,14.909 42,0013,0017,0976.9,+07.6,074,0115,1743744374,14.985 37,0015,0021,0976.7,+07.4,075,0121,1743744674,14.99 42,0018,0024,0976.8,+07.5,075,0109,1743744975,15.031 42,0016,0022,0976.8,+07.7,074,0134,1743745275,15.01 37,0016,0022,0976.9,+07.8,075,0141,1743745575,15.007 42,0015,0021,0976.9,+07.8,075,0116,1743745874,14.995 42,0014,0018,0976.9,+08.0,074,0131,1743746174,14.972 37,0018,0024,0976.9,+08.1,074,0123,1743746474,14.958 40,0021,0028,0977.0,+07.8,075,0129,1743746774,14.948 42,0014,0018,0976.7,+08.2,074,0111,1743747074,14.932 37,0017,0023,0976.8,+08.1,074,0137,1743747374,14.92 40,0016,0022,0976.8,+08.2,074,0114,1743747674,14.906 40,0017,0023,0977.0,+08.3,073,0105,1743747975,15.008 40,0016,0022,0976.9,+08.4,073,0134,1743748275,15.035 37,0022,0029,0976.6,+08.5,072,0133,1743748575,15.03 40,0017,0023,0976.6,+08.5,072,0110,1743748875,15.011 37,0016,0022,0976.7,+08.5,072,0117,1743749175,15.005 25,0019,0026,0976.5,+08.4,073,0123,1743749474,14.993 40,0017,0023,0976.6,+08.4,073,0124,1743749774,14.978 42,0022,0029,0976.8,+08.8,072,0132,1743750074,14.957 37,0017,0023,0976.9,+09.1,073,0115,1743750374,14.935 37,0015,0021,0976.8,+09.2,072,0129,1743750674,14.939 40,0015,0021,0976.8,+09.3,072,0130,1743750974,14.921 28,0012,0016,0976.9,+09.4,072,0115,1743751274,14.905 40,0013,0017,0976.9,+09.7,071,0114,1743751575,15.026 37,0009,0012,0976.6,+09.6,069,0133,1743751875,15.042 40,0013,0017,0976.6,+09.6,070,0121,1743752175,15.04 37,0013,0017,0976.7,+09.8,070,0115,1743752475,15.02 37,0009,0012,0976.6,+09.8,068,0113,1743752775,15.007 23,0008,0011,0976.7,+10.0,067,0104,1743753074,14.991 40,0010,0013,0976.5,+10.2,068,0126,1743753374,14.978 37,0009,0012,0976.5,+10.2,068,0125,1743753674,14.965 37,0007,0010,0976.9,+10.4,066,0105,1743753974,14.935 37,0009,0012,0976.5,+10.5,065,0116,1743754274,14.929 40,0007,0010,0976.6,+10.6,065,0122,1743754574,14.928 40,0008,0011,0976.6,+10.7,064,0113,1743754874,14.903 37,0007,0010,0976.7,+10.7,064,0138,1743755175,15.015 37,0008,0011,0976.4,+10.9,063,0118,1743755475,15.045 37,0010,0013,0976.6,+11.1,063,0118,1743755775,15.031 37,0008,0011,0976.6,+11.3,062,0116,1743756075,15.011 37,0011,0015,0976.4,+11.5,062,0117,1743756375,15.005 40,0010,0013,0976.4,+11.7,061,0115,1743756674,14.993 37,0010,0013,0976.3,+12.1,061,0132,1743756974,14.981 40,0012,0016,0976.3,+12.1,060,0127,1743757274,14.966 40,0011,0015,0976.4,+12.2,060,0111,1743757575,15.025 40,0012,0016,0976.1,+12.4,059,0143,1743757875,15.021 37,0008,0011,0976.1,+12.4,058,0104,1743758175,15.008 37,0011,0015,0976.1,+12.7,058,0096,1743758474,14.996 25,0009,0012,0975.9,+13.1,057,0118,1743758775,15.105 40,0012,0016,0976.0,+13.5,057,0100,1743759075,15.039 99,0011,0015,0975.8,+13.7,056,0138,1743759375,15.114 40,0010,0013,0976.1,+13.9,056,0109,1743759675,15.084 37,0012,0016,0975.9,+14.2,056,0135,1743759975,15.091 99,0015,0021,0975.7,+14.2,054,0111,1743760275,15.066 40,0012,0016,0975.6,+14.4,054,0124,1743760575,15.054 40,0010,0013,0975.8,+14.5,052,0138,1743760875,15.044 37,0011,0015,0975.6,+14.7,052,0138,1743761175,15.028 37,0010,0013,0975.8,+14.6,051,0113,1743761475,15.014 40,0010,0013,0975.7,+14.7,052,0119,1743761775,15.01 37,0008,0011,0975.9,+14.5,050,0129,1743762074,14.99 40,0009,0012,0975.6,+14.9,051,0117,1743762375,15.108 25,0008,0011,0975.6,+14.8,049,0148,1743762675,15.12 99,0009,0012,0975.4,+14.7,049,0127,1743762975,15.107 40,0008,0011,0975.5,+14.8,051,0133,1743763275,15.174 40,0008,0011,0975.1,+14.8,049,0108,1743763575,15.081 40,0009,0012,0975.1,+14.8,050,0121,1743763875,15.078 99,0008,0011,0975.1,+14.8,049,0125,1743764175,15.065 37,0008,0011,0975.1,+14.9,048,0139,1743764475,15.045 35,0009,0012,0974.8,+15.3,048,0122,1743764775,15.039 40,0008,0011,0974.9,+15.4,047,0132,1743765075,15.096 40,0009,0012,0974.8,+15.6,048,0108,1743765375,15.082 35,0009,0012,0975.0,+15.7,049,0120,1743765675,15.08 37,0008,0011,0974.7,+15.7,046,0123,1743765975,15.181 37,0009,0012,0974.7,+15.8,047,0118,1743766275,15.203 40,0010,0013,0974.9,+15.5,045,0104,1743766575,15.197 40,0010,0013,0974.3,+15.6,046,0123,1743766875,15.183 40,0011,0015,0974.5,+15.6,046,0121,1743767175,15.162 40,0012,0016,0974.3,+15.4,045,0131,1743767475,15.149 99,0009,0012,0974.3,+15.2,046,0123,1743767775,15.136 37,0014,0018,0974.1,+15.5,046,0125,1743768075,15.123 40,0011,0015,0974.1,+15.5,046,0132,1743768375,15.118 25,0011,0015,0974.3,+15.6,048,0119,1743768675,15.105 40,0009,0012,0974.3,+15.7,045,0111,1743768975,15.092 40,0013,0017,0973.9,+15.9,045,0128,1743769275,15.071 37,0009,0012,0973.7,+16.5,043,0132,1743769575,15.19 37,0011,0015,0973.7,+16.9,043,0111,1743769875,15.202 37,0010,0013,0973.6,+17.3,043,0114,1743770175,15.185 35,0008,0011,0973.5,+17.3,044,0121,1743770475,15.261 28,0008,0011,0973.6,+17.1,042,0127,1743770775,15.247 37,0009,0012,0973.4,+16.9,042,0118,1743771075,15.234 40,0011,0015,0973.2,+17.1,044,0119,1743771375,15.223 40,0009,0012,0973.4,+16.8,041,0113,1743771675,15.209 99,0009,0012,0973.0,+16.9,044,0108,1743771975,15.19 40,0010,0013,0972.9,+17.0,042,0143,1743772275,15.166 37,0009,0012,0972.7,+17.3,042,0133,1743772575,15.161 40,0011,0015,0973.1,+17.1,041,0128,1743772875,15.149 37,0009,0012,0972.8,+16.9,041,0119,1743773175,15.259 99,0009,0012,0972.8,+16.9,041,0106,1743773475,15.286 35,0009,0012,0972.9,+16.8,040,0105,1743773775,15.259 99,0008,0011,0972.7,+16.7,041,0113,1743774075,15.244 40,0008,0011,0972.6,+17.0,040,0125,1743774375,15.239 25,0008,0011,0972.8,+16.9,041,0132,1743774675,15.237 40,0007,0010,0972.8,+16.9,042,0102,1743774975,15.213 40,0008,0011,0972.5,+16.8,042,0129,1743775275,15.2 35,0008,0011,0972.4,+16.8,043,0110,1743775575,15.187 40,0015,0021,0972.5,+16.7,042,0118,1743775875,15.185 40,0009,0012,0972.8,+16.1,042,0112,1743776175,15.17 37,0008,0011,0972.8,+15.2,044,0126,1743776475,15.142 37,0008,0011,0972.6,+14.8,044,0130,1743776775,15.25 37,0006,0008,0972.9,+14.3,046,0136,1743777075,15.283 37,0007,0010,0972.8,+13.9,049,0114,1743777375,15.269 37,0006,0008,0973.1,+13.5,051,0135,1743777675,15.336 37,0006,0008,0972.8,+13.4,052,0128,1743777975,15.324 37,0008,0011,0972.8,+13.1,053,0127,1743778275,15.302 37,0006,0008,0972.7,+13.0,054,0109,1743778575,15.28 40,0005,0007,0972.9,+12.9,054,0105,1743778875,15.276 37,0007,0010,0972.9,+12.8,054,0125,1743779175,15.263 35,0008,0011,0972.9,+12.8,054,0102,1743779475,15.261 35,0007,0010,0972.9,+12.8,054,0124,1743779775,15.237 37,0008,0011,0972.9,+12.8,054,0119,1743780075,15.232 35,0027,0037,0972.7,+12.9,054,0128,1743780375,15.343 25,0007,0010,0973.0,+12.9,055,0100,1743780675,15.36 35,0007,0010,0973.2,+12.8,056,0116,1743780975,15.35 35,0006,0008,0973.2,+12.6,057,0115,1743781275,15.335 37,0005,0007,0973.2,+12.4,057,0120,1743781575,15.316 37,0007,0010,0973.1,+12.0,059,0130,1743781875,15.309 37,0007,0010,0973.3,+11.9,060,0105,1743782175,15.296 37,0007,0010,0973.3,+11.8,061,0115,1743782475,15.274 37,0007,0010,0973.0,+11.9,062,0102,1743782775,15.264 40,0008,0011,0973.0,+11.5,065,0116,1743783075,15.256 40,0006,0008,0972.9,+11.6,065,0129,1743783375,15.229 37,0006,0008,0972.9,+11.5,066,0127,1743783675,15.216 37,0012,0016,0973.0,+11.3,067,0125,1743783975,15.404 37,0008,0011,0973.1,+11.0,070,0115,1743784275,15.345 25,0013,0017,0972.9,+10.7,071,0129,1743784575,15.359 37,0009,0012,0973.0,+10.5,073,0134,1743784875,15.476 40,0009,0012,0972.9,+10.5,073,0140,1743785175,15.329 40,0013,0017,0973.1,+10.4,074,0111,1743785475,15.387 40,0010,0013,0973.2,+10.3,074,0119,1743785775,15.361 40,0010,0013,0973.2,+10.2,074,0129,1743786075,15.344 37,0014,0018,0973.5,+10.3,073,0123,1743786375,15.335 40,0008,0011,0973.3,+10.4,072,0119,1743786675,15.319 40,0010,0013,0973.5,+10.3,072,0107,1743786975,15.25 37,0009,0012,0973.4,+10.5,071,0111,1743787275,15.31 42,0013,0017,0973.4,+10.5,070,0157,1743787575,15.423 40,0009,0012,0973.7,+10.4,071,0122,1743787875,15.434 37,0009,0012,0973.7,+10.5,070,0120,1743788175,15.411 45,0011,0015,0973.8,+10.4,071,0120,1743788475,15.41 99,0009,0012,0974.0,+10.5,070,0135,1743788775,15.394 37,0012,0016,0973.8,+10.4,073,0134,1743789075,15.389 37,0010,0013,0973.9,+10.3,073,0144,1743789375,15.368 37,0012,0016,0974.0,+10.2,074,0132,1743789675,15.364 42,0013,0017,0973.9,+10.2,073,0113,1743789975,15.342 37,0019,0026,0973.6,+10.3,072,0158,1743790275,15.32 99,0018,0024,0973.9,+10.3,072,0135,1743790575,15.337 40,0016,0022,0973.7,+10.3,071,0112,1743790875,15.303 37,0017,0023,0973.6,+10.3,072,0119,1743791175,15.414 37,0012,0016,0973.8,+10.2,071,0109,1743791475,15.437 37,0014,0018,0973.8,+10.1,071,0131,1743791775,15.424 37,0013,0017,0973.6,+10.1,070,0106,1743792075,15.42 42,0013,0017,0973.5,+10.0,070,0104,1743792375,15.398 37,0011,0015,0973.6,+09.9,071,0124,1743792675,15.393 40,0010,0013,0973.7,+09.8,070,0107,1743792975,15.46 42,0011,0015,0973.8,+09.5,072,0103,1743793275,15.367 37,0011,0015,0973.8,+09.2,072,0119,1743793575,15.337 37,0014,0018,0973.7,+09.2,072,0127,1743793875,15.327 25,0012,0016,0973.8,+08.9,073,0117,1743794175,15.4 37,0011,0015,0973.5,+09.0,072,0109,1743794475,15.395 40,0009,0012,0973.5,+09.1,071,0135,1743794775,15.49 37,0011,0015,0973.3,+08.8,073,0124,1743795075,15.51 40,0011,0015,0973.5,+08.5,074,0111,1743795375,15.505 37,0012,0016,0973.7,+08.6,073,0113,1743795675,15.405 25,0011,0015,0973.6,+08.5,073,0111,1743795975,15.48 40,0013,0017,0973.7,+08.6,073,0105,1743796275,15.475 42,0017,0023,0973.3,+08.7,072,0115,1743796575,15.445 37,0016,0022,0973.5,+08.6,073,0121,1743796875,15.443 42,0009,0012,0973.3,+08.4,073,0125,1743797175,15.366 40,0010,0013,0973.4,+08.4,073,0119,1743797475,15.409 40,0012,0016,0973.3,+08.2,073,0104,1743797775,15.409 40,0009,0012,0973.3,+08.3,073,0133,1743798075,15.396 42,0009,0012,0973.6,+08.3,073,0104,1743798375,15.501 40,0011,0015,0973.6,+08.2,074,0121,1743798675,15.52 37,0012,0016,0973.3,+08.2,073,0114,1743798975,15.507 37,0010,0013,0973.4,+08.2,073,0118,1743799275,15.494 42,0012,0016,0973.5,+08.2,073,0110,1743799575,15.481 40,0010,0013,0973.1,+08.3,072,0149,1743799875,15.468 37,0011,0015,0973.3,+08.3,072,0118,1743800175,15.458 40,0010,0013,0973.3,+08.3,072,0127,1743800475,15.442 40,0009,0012,0973.2,+08.3,073,0145,1743800775,15.437 42,0009,0012,0973.1,+08.3,072,0122,1743801075,15.373 99,0009,0012,0973.1,+08.3,072,0113,1743801375,15.403 25,0012,0016,0973.3,+08.3,073,0122,1743801675,15.398 40,0011,0015,0972.9,+08.1,073,0109,1743801975,15.51 40,0012,0016,0972.8,+08.1,073,0118,1743802275,15.532 40,0014,0018,0972.9,+08.1,072,0119,1743802575,15.508 42,0009,0012,0973.1,+07.9,074,0124,1743802875,15.498 40,0010,0013,0972.9,+08.0,072,0125,1743803175,15.481 25,0010,0013,0972.9,+08.0,072,0137,1743803475,15.472 99,0010,0013,0972.8,+07.9,072,0121,1743803775,15.456 37,0008,0011,0972.8,+07.9,072,0141,1743804075,15.435 37,0011,0015,0972.5,+07.6,073,0134,1743804375,15.438 40,0009,0012,0972.5,+07.5,073,0110,1743804675,15.417 99,0008,0011,0972.4,+07.6,073,0116,1743804975,15.404 40,0010,0013,0972.5,+07.5,073,0139,1743805275,15.391 42,0011,0015,0972.4,+07.5,073,0117,1743805575,15.502 40,0010,0013,0972.3,+07.5,073,0103,1743805875,15.52 37,0012,0016,0972.4,+07.4,074,0128,1743806175,15.506 42,0011,0015,0972.3,+07.5,073,0127,1743806475,15.502 42,0009,0012,0972.3,+07.5,074,0103,1743806775,15.481 25,0011,0015,0972.4,+07.4,074,0121,1743807075,15.476 40,0009,0012,0972.3,+07.5,073,0116,1743807375,15.454 40,0010,0013,0972.2,+07.5,074,0142,1743807675,15.445 42,0010,0013,0972.0,+07.5,074,0132,1743807975,15.422 40,0013,0017,0972.3,+07.2,075,0140,1743808275,15.419 42,0011,0015,0972.0,+07.4,074,0136,1743808575,15.395 25,0010,0013,0972.2,+07.3,074,0123,1743808875,15.392 42,0011,0015,0971.9,+07.4,074,0124,1743809175,15.501 42,0012,0016,0971.9,+07.4,074,0119,1743809475,15.518 40,0009,0012,0972.1,+07.4,073,0114,1743809775,15.505 42,0010,0013,0972.0,+07.4,073,0119,1743810075,15.492 40,0010,0013,0972.2,+07.5,073,0124,1743810375,15.479 25,0011,0015,0972.2,+07.5,073,0128,1743810675,15.465 40,0011,0015,0972.3,+07.5,073,0130,1743810975,15.445 42,0011,0015,0972.3,+07.5,073,0118,1743811275,15.434 42,0010,0013,0972.1,+07.6,073,0132,1743811575,15.507 42,0012,0016,0972.2,+07.5,074,0112,1743811875,15.414 42,0008,0011,0971.9,+07.6,073,0118,1743812175,15.393 25,0012,0016,0971.9,+07.5,075,0118,1743812475,15.391 42,0012,0016,0972.0,+07.7,074,0128,1743812775,15.499 40,0010,0013,0972.0,+07.6,075,0143,1743813075,15.516 42,0010,0013,0971.8,+07.7,074,0102,1743813375,15.505 42,0012,0016,0971.8,+07.6,074,0112,1743813675,15.489 40,0013,0017,0971.9,+07.7,074,0119,1743813975,15.476 42,0016,0022,0971.8,+07.8,074,0120,1743814275,15.464 42,0012,0016,0971.8,+07.5,075,0119,1743814575,15.451 42,0013,0017,0972.0,+07.3,075,0113,1743814875,15.437 40,0025,0034,0971.6,+07.5,075,0117,1743815175,15.504 40,0017,0023,0971.7,+07.6,074,0132,1743815475,15.483 42,0019,0026,0971.5,+07.5,074,0137,1743815775,15.479 40,0019,0026,0971.6,+07.6,074,0129,1743816075,15.465 23,0020,0027,0971.7,+07.5,074,0115,1743816375,15.568 42,0018,0024,0971.5,+07.6,074,0136,1743816675,15.594 37,0011,0015,0971.6,+07.6,075,0123,1743816975,15.58 99,0017,0023,0971.5,+07.6,075,0107,1743817275,15.56 42,0017,0023,0971.2,+07.4,075,0122,1743817575,15.555 37,0011,0015,0971.2,+07.6,075,0123,1743817875,15.542 37,0013,0017,0970.9,+07.6,074,0105,1743818175,15.537 42,0013,0017,0971.2,+07.7,074,0121,1743818475,15.519 40,0013,0017,0971.1,+07.7,074,0116,1743818775,15.495 40,0011,0015,0971.3,+07.7,074,0123,1743819075,15.49 40,0013,0017,0971.3,+07.8,074,0126,1743819375,15.477 40,0013,0017,0971.4,+07.8,074,0117,1743819675,15.464 37,0012,0016,0971.3,+07.7,074,0134,1743819975,15.577 40,0012,0016,0971.0,+07.6,074,0151,1743820275,15.594 37,0013,0017,0970.9,+07.6,073,0128,1743820575,15.581 37,0011,0015,0970.8,+07.6,073,0107,1743820875,15.571 40,0010,0013,0971.0,+07.6,073,0129,1743821175,15.555 40,0009,0012,0970.8,+07.4,073,0098,1743821475,15.543 25,0011,0015,0971.1,+07.4,073,0122,1743821775,15.529 42,0012,0016,0970.9,+07.4,072,0108,1743822075,15.516 40,0015,0021,0971.1,+07.4,072,0122,1743822375,15.505 37,0013,0017,0971.1,+07.3,073,0129,1743822675,15.49 37,0013,0017,0970.9,+07.2,075,0123,1743822975,15.468 37,0013,0017,0971.0,+07.3,074,0123,1743823275,15.464 25,0018,0024,0971.3,+07.4,074,0127,1743823575,15.575 40,0017,0023,0971.3,+07.0,075,0131,1743823875,15.596 40,0020,0027,0971.2,+07.0,075,0144,1743824175,15.586 37,0027,0037,0970.8,+06.8,076,0108,1743824475,15.573 42,0020,0027,0970.9,+06.9,076,0129,1743824775,15.565 37,0021,0028,0970.9,+06.9,076,0123,1743825075,15.548 25,0021,0028,0971.2,+07.0,075,0120,1743825375,15.535 40,0026,0036,0970.9,+06.9,075,0115,1743825675,15.529 37,0020,0027,0971.1,+06.9,075,0144,1743825975,15.475 37,0019,0026,0970.9,+06.9,075,0128,1743826275,15.492 40,0019,0026,0971.1,+06.9,075,0149,1743826575,15.471 37,0026,0036,0971.0,+06.8,075,0125,1743826875,15.458 21,0023,0031,0971.0,+06.9,074,0112,1743827175,15.581 40,0016,0022,0971.1,+06.7,074,0101,1743827475,15.597 37,0016,0022,0971.1,+06.6,074,0139,1743827775,15.576 37,0018,0024,0971.2,+06.1,075,0110,1743828075,15.58 37,0018,0024,0971.2,+06.0,075,0115,1743828375,15.558 40,0016,0022,0971.5,+06.0,075,0117,1743828675,15.5 25,0023,0031,0971.5,+06.0,076,0110,1743828975,15.532 40,0017,0023,0971.4,+06.3,075,0121,1743829275,15.527 42,0017,0023,0971.3,+06.5,076,0112,1743829575,15.515 40,0016,0022,0971.3,+06.6,075,0125,1743829875,15.501 42,0016,0022,0971.5,+06.7,075,0120,1743830175,15.488 99,0019,0026,0971.2,+06.5,076,0114,1743830475,15.475 28,0016,0022,0971.6,+06.7,076,0123,1743830775,15.587 40,0019,0026,0971.2,+06.9,075,0114,1743831075,15.598 37,0019,0026,0971.3,+06.8,075,0113,1743831375,15.593 37,0021,0028,0971.1,+07.0,076,0146,1743831675,15.571 37,0021,0028,0971.3,+07.2,076,0123,1743831975,15.567 40,0020,0027,0971.5,+07.1,076,0135,1743832275,15.554 37,0020,0027,0971.3,+07.2,076,0137,1743832575,15.541 40,0021,0028,0971.4,+07.5,075,0115,1743832875,15.529 37,0016,0022,0971.4,+08.0,074,0119,1743833175,15.508 40,0016,0022,0971.5,+08.2,072,0140,1743833475,15.493 40,0018,0024,0971.1,+08.9,072,0139,1743833775,15.49 37,0019,0026,0971.5,+09.3,071,0125,1743834075,15.476 37,0019,0026,0971.2,+09.1,070,0118,1743834375,15.58 40,0016,0022,0971.0,+09.5,070,0112,1743834675,15.598 40,0013,0017,0971.1,+09.4,068,0121,1743834975,15.596 40,0015,0021,0971.2,+10.4,067,0107,1743835275,15.563 37,0013,0017,0971.2,+10.3,065,0130,1743835575,15.559 40,0013,0017,0971.2,+10.7,064,0135,1743835875,15.555 37,0010,0013,0971.0,+10.3,063,0118,1743836175,15.542 40,0014,0018,0971.2,+10.7,065,0115,1743836475,15.528 37,0013,0017,0971.2,+11.1,064,0120,1743836775,15.511 40,0014,0018,0970.9,+11.3,063,0113,1743837075,15.502 42,0011,0015,0970.8,+11.7,063,0109,1743837375,15.482 99,0012,0016,0970.9,+11.8,061,0126,1743837675,15.479 99,0014,0018,0970.8,+11.7,061,0125,1743837975,15.571 25,0013,0017,0971.1,+12.0,062,0129,1743838275,15.686 42,0011,0015,0970.8,+12.1,060,0121,1743838575,15.673 40,0012,0016,0970.8,+12.2,059,0108,1743838875,15.66 40,0015,0021,0970.7,+12.4,060,0123,1743839175,15.646 40,0012,0016,0970.6,+12.5,057,0114,1743839475,15.637 40,0010,0013,0970.7,+12.8,058,0128,1743839775,15.541 25,0011,0015,0970.4,+12.9,058,0129,1743840075,15.607 37,0013,0017,0970.4,+13.1,056,0123,1743840375,15.507 42,0010,0013,0970.3,+13.1,055,0144,1743840675,15.581 37,0010,0013,0970.5,+13.4,056,0120,1743840975,15.552 99,0009,0012,0970.1,+13.1,055,0102,1743841275,15.555 40,0012,0016,0970.1,+13.6,056,0114,1743841575,15.658 37,0011,0015,0970.0,+14.0,056,0109,1743841875,15.686 37,0011,0015,0969.9,+13.9,055,0108,1743842175,15.675 37,0010,0013,0970.0,+13.8,053,0114,1743842475,15.655 40,0012,0016,0969.7,+14.2,055,0136,1743842775,15.646 40,0013,0017,0969.6,+14.2,053,0135,1743843075,15.634 40,0010,0013,0969.7,+14.5,054,0120,1743843375,15.62 99,0009,0012,0969.6,+14.6,053,0119,1743843675,15.599 23,0009,0012,0969.3,+14.8,052,0109,1743843975,15.594 40,0010,0013,0969.1,+14.8,051,0112,1743844275,15.582 40,0010,0013,0969.2,+14.7,051,0133,1743844575,15.56 40,0009,0012,0969.2,+15.3,053,0118,1743844875,15.538 37,0010,0013,0969.0,+15.4,050,0125,1743845175,15.669 37,0011,0015,0969.2,+15.2,052,0133,1743845475,15.669 42,0008,0011,0968.8,+14.8,049,0114,1743845775,15.673 40,0010,0013,0968.8,+15.4,050,0116,1743846075,15.663 37,0008,0011,0968.7,+15.5,047,0112,1743846375,15.639 40,0007,0010,0968.7,+15.7,046,0135,1743846675,15.633 37,0009,0012,0968.6,+16.0,047,0100,1743846975,15.7 40,0008,0011,0968.5,+16.5,046,0115,1743847275,15.6 40,0010,0013,0968.4,+16.2,046,0121,1743847575,15.657 25,0008,0011,0968.4,+16.3,045,0131,1743847875,15.652 40,0008,0011,0968.2,+16.1,044,0109,1743848175,15.631 37,0010,0013,0967.9,+16.3,043,0137,1743848475,15.618 35,0011,0015,0968.2,+16.5,044,0136,1743848775,15.73 40,0008,0011,0967.7,+16.7,044,0112,1743849075,15.756 37,0013,0017,0967.5,+17.0,043,0135,1743849375,15.752 37,0012,0016,0967.4,+16.9,043,0120,1743849675,15.738 23,0009,0012,0967.5,+16.8,042,0092,1743849975,15.709 99,0008,0011,0967.5,+17.0,041,0108,1743850275,15.699 37,0008,0011,0967.4,+17.3,042,0112,1743850575,15.694 37,0006,0008,0967.1,+17.2,039,0122,1743850875,15.67 37,0008,0011,0967.2,+17.7,040,0127,1743851175,15.656 37,0007,0010,0967.1,+17.6,038,0115,1743851475,15.653 35,0006,0008,0966.7,+17.0,040,0111,1743851775,15.631 35,0009,0012,0966.9,+17.1,041,0122,1743852075,15.635 35,0008,0011,0966.9,+16.7,040,0137,1743852375,15.729 35,0010,0013,0966.9,+16.8,040,0138,1743852675,15.748 37,0004,0006,0966.9,+16.6,039,0112,1743852975,15.748 35,0002,0003,0967.0,+16.3,040,0129,1743853275,15.722 37,0003,0005,0966.7,+16.3,041,0111,1743853575,15.801 99,0002,0003,0966.8,+16.1,041,0116,1743853875,15.793 37,0002,0003,0966.8,+16.1,042,0122,1743854175,15.78 35,0002,0003,0966.6,+15.6,042,0131,1743854475,15.767 30,0002,0003,0966.5,+15.3,042,0119,1743854775,15.754 37,0003,0005,0966.5,+15.7,043,0123,1743855075,15.741 37,0003,0005,0966.5,+15.5,042,0150,1743855375,15.728 40,0002,0003,0966.5,+15.2,043,0099,1743855675,15.715 37,0003,0005,0966.5,+15.5,043,0117,1743855975,15.827 37,0003,0005,0966.2,+15.5,043,0111,1743856275,15.836 35,0001,0002,0966.4,+15.3,043,0125,1743856575,15.831 35,0002,0003,0966.5,+15.2,045,0128,1743856875,15.801 35,0003,0005,0966.4,+14.7,050,0117,1743857175,15.797 37,0002,0003,0966.4,+14.3,050,0118,1743857475,15.784 35,0004,0006,0966.6,+14.2,052,0120,1743857775,15.771 37,0004,0006,0966.4,+14.3,052,0135,1743858075,15.773 37,0003,0005,0966.2,+14.7,049,0116,1743858375,15.748 45,0005,0007,0966.1,+15.1,048,0138,1743858675,15.74 33,0005,0007,0966.0,+15.4,047,0111,1743858975,15.727 35,0004,0006,0966.0,+15.5,045,0120,1743859275,15.797 37,0003,0005,0965.7,+15.4,045,0128,1743859575,15.892 21,0005,0007,0966.0,+15.9,045,0129,1743859875,15.916 40,0003,0005,0965.9,+15.9,041,0125,1743860175,15.839 37,0028,0038,0965.8,+16.5,044,0129,1743860475,15.897 37,0007,0010,0965.8,+16.3,040,0122,1743860775,15.887 33,0003,0005,0965.7,+16.2,040,0127,1743861075,15.854 37,0004,0006,0965.4,+16.0,041,0124,1743861375,15.859 37,0003,0005,0965.3,+15.9,041,0114,1743861675,15.846 21,0003,0005,0965.4,+16.3,041,0113,1743861975,15.825 37,0004,0006,0965.4,+16.3,040,0113,1743862275,15.82 99,0003,0005,0965.5,+16.6,040,0130,1743862575,15.807 37,0002,0003,0965.3,+16.6,039,0131,1743862875,15.777 35,0003,0005,0965.4,+16.8,041,0140,1743863175,15.897 37,0002,0003,0965.1,+17.0,038,0118,1743863475,15.92 37,0002,0003,0965.4,+16.8,040,0120,1743863775,15.911 35,0002,0003,0965.3,+16.7,040,0117,1743864075,15.891 35,0004,0006,0965.3,+16.5,042,0114,1743864375,15.877 99,0003,0005,0965.4,+16.4,043,0117,1743864675,15.872 37,0002,0003,0965.1,+16.9,040,0105,1743865275,15.832 99,0002,0003,0964.9,+16.8,040,0128,1743865575,15.985 99,0003,0005,0964.9,+17.0,040,0115,1743865875,15.9 37,0003,0005,0965.1,+17.1,041,0133,1743866176,16.123 99,0004,0006,0964.8,+16.8,041,0120,1743866476,16.017 37,0007,0010,0964.8,+16.5,041,0114,1743866775,15.978 35,0002,0003,0965.0,+16.1,041,0116,1743867076,16.004 37,0004,0006,0965.1,+15.8,042,0110,1743867375,15.991 35,0001,0002,0965.1,+15.5,043,0108,1743867675,15.977 21,0002,0003,0964.8,+15.6,043,0129,1743867975,15.968 21,0002,0003,0965.0,+15.4,043,0108,1743868275,15.944 33,0002,0003,0964.8,+15.4,044,0119,1743868575,15.94 35,0003,0005,0964.7,+15.1,044,0121,1743868875,15.926 35,0004,0006,0965.0,+15.0,044,0121,1743869175,15.913 33,0007,0010,0964.6,+14.9,044,0108,1743869475,15.9 21,0002,0003,0964.5,+14.7,044,0118,1743869775,15.886 33,0005,0007,0964.6,+14.6,044,0130,1743870075,15.874 37,0002,0003,0964.7,+14.2,046,0104,1743870676,16.005 33,0004,0006,0964.5,+14.0,046,0103,1743870976,16.064 33,0004,0006,0964.7,+14.2,046,0114,1743871275,15.983 99,0003,0005,0964.6,+14.0,046,0119,1743871575,15.966 99,0004,0006,0964.6,+13.8,047,0125,1743871875,15.953 33,0003,0005,0964.6,+13.8,047,0123,1743872175,15.948 33,0005,0007,0964.6,+13.5,049,0123,1743872475,15.999 37,0005,0007,0964.7,+13.0,050,0117,1743872775,15.977 35,0005,0007,0964.8,+13.4,049,0140,1743873075,15.921 33,0006,0008,0964.8,+13.0,050,0116,1743873375,15.888 33,0008,0011,0964.7,+12.7,051,0106,1743873675,15.938 37,0009,0012,0964.9,+13.0,050,0110,1743873976,16.05 35,0009,0012,0964.6,+13.0,051,0114,1743874276,16.072 33,0007,0010,0964.8,+13.0,052,0118,1743874576,16.06 35,0010,0013,0965.0,+12.7,054,0110,1743874876,16.043 99,0006,0008,0964.9,+12.8,055,0122,1743875176,16.029 35,0004,0006,0964.7,+12.6,055,0102,1743875476,16.017 21,0008,0011,0964.9,+12.5,055,0114,1743875776,16.004 37,0004,0006,0965.2,+12.4,055,0127,1743876075,15.992 35,0003,0005,0965.2,+12.5,053,0112,1743876375,15.978 33,0009,0012,0965.0,+12.3,055,0098,1743876675,15.968 37,0005,0007,0964.9,+12.3,054,0121,1743876975,15.969 35,0006,0008,0965.0,+12.2,056,0110,1743877275,15.948 99,0003,0005,0965.1,+11.9,058,0115,1743877576,16.072 35,0008,0011,0965.2,+11.7,057,0126,1743877876,16.08 37,0006,0008,0965.3,+11.7,058,0116,1743878176,16.069 35,0006,0008,0965.3,+11.4,059,0119,1743878476,16.045 37,0007,0010,0965.1,+11.1,059,0123,1743878776,16.04 35,0007,0010,0965.2,+10.8,060,0123,1743879076,16.038 33,0008,0011,0965.4,+10.7,061,0126,1743879376,16.023 21,0007,0010,0965.1,+10.8,060,0129,1743879675,15.992 35,0007,0010,0965.1,+10.9,059,0101,1743879975,15.989 37,0006,0008,0965.1,+10.5,061,0109,1743880276,16.064 33,0006,0008,0965.3,+10.4,061,0121,1743880576,16.051 37,0006,0008,0965.5,+10.3,061,0113,1743880876,16.041 35,0005,0007,0965.3,+10.2,061,0109,1743881176,16.153 21,0008,0011,0965.1,+10.1,060,0100,1743881476,16.163 37,0005,0007,0965.1,+10.0,062,0124,1743881776,16.159 35,0006,0008,0965.2,+09.9,062,0109,1743882076,16.134 99,0005,0007,0965.4,+09.9,061,0119,1743882376,16.121 35,0006,0008,0965.2,+09.8,062,0121,1743882676,16.116 37,0005,0007,0965.1,+09.6,064,0106,1743882976,16.102 35,0005,0007,0965.3,+09.4,064,0097,1743883276,16.09 37,0005,0007,0965.0,+09.6,062,0121,1743883576,16.077 37,0006,0008,0965.0,+09.6,062,0124,1743883876,16.064 35,0005,0007,0964.9,+09.6,063,0113,1743884176,16.043 37,0004,0006,0965.1,+09.5,063,0114,1743884476,16.038 35,0006,0008,0965.2,+09.2,065,0136,1743884776,16.135 37,0004,0006,0965.0,+09.2,065,0123,1743885076,16.167 21,0005,0007,0965.1,+08.9,066,0143,1743885376,16.153 37,0008,0011,0965.1,+08.8,066,0129,1743885676,16.14 99,0006,0008,0965.0,+08.7,066,0113,1743885976,16.127 37,0008,0011,0964.7,+08.8,065,0121,1743886276,16.114 37,0005,0007,0965.0,+08.7,065,0106,1743886576,16.101 37,0006,0008,0964.9,+08.8,064,0134,1743886876,16.081 18,0006,0008,0964.9,+08.7,065,0118,1743887176,16.079 37,0006,0008,0964.8,+08.7,065,0133,1743887476,16.057 37,0005,0007,0964.7,+08.6,065,0116,1743887776,16.04 35,0007,0010,0964.8,+08.6,065,0129,1743888076,16.02 35,0006,0008,0964.8,+08.7,065,0104,1743888376,16.139 35,0005,0007,0964.6,+08.8,064,0107,1743888676,16.166 21,0006,0008,0964.6,+08.8,064,0132,1743888976,16.152 37,0005,0007,0964.8,+08.8,064,0107,1743889276,16.13 35,0004,0006,0964.6,+08.8,064,0116,1743889576,16.118 37,0004,0006,0964.7,+08.7,064,0115,1743889876,16.105 37,0005,0007,0964.8,+08.4,066,0113,1743890176,16.092 37,0006,0008,0964.9,+08.5,064,0133,1743890476,16.082 23,0005,0007,0964.8,+08.5,065,0105,1743890776,16.065 35,0006,0008,0964.8,+08.5,066,0122,1743891076,16.052 35,0007,0010,0964.9,+08.4,066,0113,1743891376,16.039 37,0004,0006,0964.6,+08.1,068,0124,1743891676,16.026 35,0008,0011,0964.7,+08.1,068,0094,1743891976,16.138 37,0004,0006,0964.5,+08.1,067,0110,1743892276,16.156 23,0006,0008,0964.6,+07.9,068,0112,1743892576,16.142 37,0004,0006,0964.3,+07.8,069,0120,1743892876,16.133 35,0005,0007,0964.6,+07.9,068,0111,1743893176,16.093 37,0005,0007,0964.6,+08.0,068,0120,1743893476,16.103 35,0005,0007,0964.4,+08.0,069,0117,1743893776,16.099 33,0004,0006,0964.6,+07.9,069,0105,1743894076,16.077 21,0004,0006,0964.3,+07.9,069,0132,1743894376,16.076 35,0007,0010,0964.1,+08.0,068,0120,1743894676,16.059 37,0005,0007,0964.0,+07.9,068,0118,1743894976,16.029 35,0006,0008,0964.4,+07.8,069,0118,1743895276,16.033 37,0006,0008,0964.3,+07.8,067,0112,1743895576,16.129 99,0005,0007,0964.1,+07.4,070,0112,1743895876,16.235 23,0006,0008,0964.1,+07.3,070,0123,1743896176,16.151 35,0005,0007,0964.0,+07.2,070,0110,1743896476,16.13 40,0005,0007,0963.8,+07.4,069,0117,1743896776,16.197 37,0005,0007,0964.0,+07.3,069,0125,1743897076,16.107 37,0005,0007,0964.1,+07.2,068,0130,1743897376,16.163 37,0007,0010,0964.0,+06.9,070,0118,1743897676,16.077 35,0004,0006,0963.8,+07.0,069,0109,1743897976,16.073 35,0005,0007,0963.9,+06.9,069,0124,1743898276,16.059 37,0006,0008,0963.9,+06.4,071,0130,1743898576,16.113 35,0006,0008,0963.6,+06.6,070,0114,1743898876,16.033 35,0006,0008,0963.7,+06.6,071,0129,1743899176,16.209 37,0004,0006,0963.7,+06.6,071,0125,1743899476,16.167 21,0006,0008,0963.4,+06.6,071,0134,1743899776,16.144 35,0005,0007,0963.7,+06.7,071,0121,1743900076,16.219 37,0006,0008,0963.5,+06.7,070,0111,1743900376,16.219 37,0005,0007,0963.5,+06.7,071,0133,1743900676,16.189 37,0005,0007,0963.4,+06.8,070,0122,1743900976,16.18 35,0006,0008,0963.4,+06.6,071,0109,1743901276,16.162 37,0006,0008,0963.5,+06.6,070,0126,1743901576,16.146 37,0005,0007,0963.1,+06.4,071,0124,1743901876,16.133 35,0006,0008,0963.3,+06.2,071,0151,1743902176,16.127 37,0006,0008,0963.5,+06.3,071,0130,1743902476,16.108 37,0006,0008,0963.2,+06.3,070,0136,1743902776,16.218 37,0006,0008,0963.2,+06.0,070,0139,1743903076,16.239 25,0005,0007,0963.3,+05.8,070,0100,1743903376,16.226 37,0005,0007,0963.6,+05.8,070,0105,1743903676,16.22 35,0005,0007,0963.4,+05.5,071,0104,1743903976,16.199 37,0006,0008,0963.3,+05.4,072,0117,1743904276,16.186 37,0005,0007,0963.0,+05.3,072,0111,1743904576,16.181 37,0008,0011,0963.0,+05.3,072,0128,1743904876,16.163 21,0005,0007,0963.1,+05.4,071,0123,1743905176,16.067 35,0005,0007,0963.5,+05.1,072,0134,1743905476,16.141 37,0007,0010,0963.2,+05.2,071,0124,1743905776,16.129 37,0006,0008,0963.3,+05.0,071,0121,1743906076,16.115 35,0005,0007,0963.2,+04.9,072,0110,1743906376,16.228 35,0005,0007,0963.4,+05.0,072,0124,1743906676,16.255 18,0006,0008,0963.2,+05.1,071,0116,1743906976,16.234 37,0005,0007,0963.0,+04.8,073,0123,1743907276,16.221 99,0004,0006,0963.2,+05.0,072,0138,1743907576,16.216 37,0005,0007,0963.3,+05.0,072,0131,1743907876,16.203 35,0006,0008,0963.2,+05.0,072,0108,1743908176,16.182 37,0005,0007,0963.4,+05.0,071,0133,1743908476,16.169 37,0005,0007,0963.2,+05.0,072,0125,1743908776,16.155 37,0008,0011,0963.2,+04.9,073,0119,1743909076,16.144 35,0004,0006,0963.3,+05.0,073,0102,1743909376,16.054 37,0004,0006,0962.9,+05.1,073,0126,1743909676,16.125 35,0005,0007,0962.9,+05.1,073,0109,1743909976,16.232 37,0006,0008,0962.7,+05.1,073,0137,1743910276,16.239 37,0007,0010,0962.7,+05.2,072,0129,1743910576,16.234 35,0008,0011,0962.7,+05.2,072,0111,1743910876,16.229 37,0005,0007,0962.8,+05.1,073,0119,1743911176,16.2 37,0004,0006,0962.8,+05.1,073,0115,1743911476,16.115 35,0006,0008,0962.8,+05.1,072,0113,1743911776,16.185 99,0006,0008,0963.3,+05.0,073,0114,1743912076,16.169 35,0005,0007,0963.0,+05.5,074,0114,1743912376,16.163 35,0007,0010,0963.2,+05.4,074,0106,1743912676,16.143 37,0006,0008,0963.0,+05.5,074,0115,1743912976,16.122 35,0006,0008,0963.0,+05.5,074,0116,1743913276,16.117 35,0006,0008,0963.1,+05.6,074,0130,1743913576,16.221 99,0005,0007,0963.1,+05.7,073,0139,1743913876,16.246 37,0004,0006,0963.4,+05.8,073,0126,1743914176,16.184 37,0006,0008,0963.3,+05.9,073,0119,1743914476,16.227 40,0005,0007,0963.2,+06.0,074,0124,1743914776,16.15 40,0007,0010,0963.4,+06.1,073,0139,1743915076,16.193 35,0006,0008,0963.5,+06.2,074,0119,1743915376,16.18 35,0017,0023,0963.8,+06.4,073,0125,1743915676,16.175 37,0010,0013,0963.8,+06.7,072,0121,1743915976,16.154 99,0008,0011,0964.1,+06.9,071,0120,1743916276,16.149 99,0009,0012,0963.9,+07.2,070,0107,1743916576,16.136 37,0008,0011,0963.8,+07.4,069,0119,1743916876,16.107 37,0007,0010,0964.1,+07.6,069,0134,1743917176,16.218 37,0008,0011,0964.2,+07.7,068,0119,1743917476,16.236 25,0007,0010,0964.4,+07.8,067,0129,1743917776,16.231 35,0006,0008,0964.4,+07.9,067,0117,1743918076,16.218 37,0006,0008,0964.6,+08.0,067,0122,1743918376,16.206 35,0010,0013,0964.7,+08.0,067,0114,1743918676,16.192 37,0030,0042,0964.7,+08.2,066,0127,1743918976,16.179 37,0008,0011,0964.7,+08.3,066,0113,1743919276,16.167 37,0007,0010,0965.0,+08.5,064,0119,1743919576,16.145 40,0003,0005,0965.1,+08.5,059,0136,1743919876,16.151 40,0001,0002,0965.4,+08.2,058,0140,1743920176,16.136 37,0005,0007,0966.1,+07.8,058,0121,1743920476,16.106 35,0003,0005,0965.7,+07.3,056,0130,1743920776,16.218 35,0002,0003,0965.9,+06.9,056,0130,1743921076,16.236 37,0005,0007,0966.1,+06.6,055,0106,1743921376,16.226 42,0004,0006,0966.1,+06.3,058,0109,1743921676,16.209 37,0007,0010,0966.2,+05.9,059,0131,1743921976,16.225 40,0003,0005,0966.8,+05.6,061,0117,1743922276,16.2 42,0004,0006,0966.2,+05.2,062,0124,1743922576,16.188 42,0003,0005,0966.8,+05.1,063,0114,1743922876,16.175 45,0003,0005,0966.8,+05.1,062,0128,1743923176,16.162 42,0004,0006,0967.1,+04.8,064,0122,1743923476,16.148 40,0003,0005,0967.5,+04.8,064,0139,1743923776,16.117 42,0003,0005,0967.5,+04.8,065,0140,1743924076,16.114 42,0003,0005,0967.5,+04.8,066,0146,1743924376,16.225 42,0004,0006,0967.5,+04.8,066,0119,1743924676,16.253 42,0003,0005,0967.9,+04.7,065,0114,1743924976,16.224 42,0002,0003,0967.9,+04.6,065,0113,1743925276,16.218 37,0003,0005,0968.0,+04.5,067,0127,1743925576,16.198 42,0010,0013,0968.2,+04.5,067,0125,1743925876,16.201 99,0003,0005,0968.2,+04.4,068,0126,1743926176,16.17 30,0003,0005,0968.2,+04.4,068,0116,1743926476,16.158 40,0003,0005,0968.2,+04.3,069,0129,1743926776,16.154 40,0007,0010,0968.1,+04.2,068,0118,1743927076,16.141 42,0006,0008,0968.4,+04.3,069,0124,1743927376,16.131 40,0004,0006,0968.3,+04.3,070,0111,1743927676,16.106 40,0005,0007,0968.4,+04.3,069,0126,1743927976,16.226 42,0003,0005,0968.6,+04.3,069,0121,1743928276,16.246 37,0006,0008,0968.8,+04.3,069,0126,1743928576,16.236 23,0006,0008,0968.8,+04.1,068,0129,1743928876,16.228 37,0003,0005,0968.8,+04.0,069,0129,1743929176,16.214 42,0003,0005,0968.8,+04.0,069,0122,1743929476,16.194 40,0006,0008,0969.0,+04.0,069,0109,1743929776,16.181 42,0015,0021,0968.9,+03.9,069,0127,1743930076,16.159 40,0003,0005,0968.7,+03.9,069,0116,1743930376,16.162 40,0003,0005,0968.7,+03.9,069,0150,1743930676,16.152 40,0004,0006,0968.9,+03.9,070,0129,1743930976,16.131 40,0003,0005,0968.6,+03.9,069,0121,1743931276,16.123 42,0002,0003,0968.9,+04.0,070,0134,1743931576,16.235 42,0002,0003,0968.9,+04.0,068,0120,1743931876,16.242 42,0006,0008,0969.2,+04.2,070,0126,1743932176,16.242 23,0007,0010,0969.3,+04.2,070,0128,1743932476,16.229 40,0002,0003,0969.1,+04.1,069,0104,1743932776,16.22 42,0003,0005,0969.0,+04.0,069,0118,1743933076,16.203 42,0002,0003,0969.3,+04.0,070,0123,1743933376,16.202 40,0003,0005,0969.2,+03.8,068,0099,1743933676,16.178 45,0003,0005,0969.4,+03.8,069,0141,1743933976,16.164 21,0004,0006,0969.2,+03.8,070,0132,1743934276,16.151 40,0003,0005,0969.5,+03.5,068,0120,1743934576,16.138 45,0004,0006,0969.4,+03.4,069,0128,1743934876,16.128 35,0003,0005,0969.6,+03.3,069,0136,1743935176,16.316 45,0004,0006,0969.5,+03.1,069,0130,1743935476,16.24 45,0005,0007,0969.5,+03.0,069,0137,1743935776,16.327 42,0004,0006,0969.7,+02.9,069,0119,1743936076,16.314 42,0005,0007,0969.4,+02.7,070,0104,1743936376,16.29 42,0004,0006,0969.6,+02.7,071,0128,1743936676,16.196 45,0004,0006,0969.4,+02.8,071,0130,1743936976,16.275 42,0009,0012,0969.5,+02.7,070,0142,1743937276,16.262 42,0003,0005,0969.4,+02.8,070,0105,1743937576,16.246 45,0003,0005,0969.7,+02.9,070,0110,1743937876,16.224 45,0004,0006,0969.6,+03.0,069,0114,1743938176,16.219 45,0003,0005,0969.7,+02.9,067,0126,1743938476,16.206 42,0003,0005,0969.8,+03.1,067,0137,1743938776,16.309 45,0003,0005,0969.7,+03.2,064,0102,1743939076,16.325 45,0002,0003,0969.7,+03.1,062,0120,1743939376,16.325 37,0004,0006,0970.0,+03.0,062,0132,1743939676,16.313 99,0003,0005,0969.8,+02.9,060,0127,1743939976,16.299 40,0003,0005,0969.9,+03.0,061,0136,1743940276,16.29 40,0002,0003,0969.7,+02.9,061,0113,1743940576,16.278 42,0007,0010,0969.7,+02.8,059,0090,1743940876,16.264 45,0003,0005,0969.6,+02.8,059,0142,1743941176,16.247 45,0003,0005,0970.0,+02.7,058,0114,1743941476,16.226 23,0003,0005,0969.7,+02.8,058,0116,1743941776,16.222 99,0003,0005,0969.8,+02.8,057,0127,1743942076,16.2 99,0004,0006,0969.9,+02.9,059,0112,1743942376,16.324 42,0003,0005,0969.4,+03.0,057,0130,1743942676,16.332 45,0004,0006,0969.5,+03.1,056,0151,1743942976,16.327 42,0003,0005,0969.8,+03.3,057,0110,1743943276,16.314 45,0004,0006,0969.6,+03.4,057,0123,1743943576,16.304 42,0007,0010,0969.8,+03.7,058,0127,1743943876,16.288 42,0004,0006,0969.6,+03.6,055,0115,1743944176,16.275 45,0004,0006,0969.4,+03.5,054,0117,1743944476,16.262 99,0004,0006,0969.4,+03.6,055,0121,1743944776,16.241 47,0004,0006,0969.4,+03.5,056,0108,1743945076,16.237 45,0005,0007,0969.4,+03.5,055,0127,1743945376,16.224 42,0004,0006,0969.3,+03.4,056,0148,1743945676,16.218 42,0002,0003,0969.3,+03.3,054,0116,1743945976,16.321 00,0003,0005,0969.6,+03.3,054,0112,1743946276,16.324 42,0002,0003,0969.5,+03.2,054,0106,1743946576,16.317 40,0007,0010,0969.1,+03.3,053,0117,1743946876,16.311 45,0007,0010,0969.4,+03.3,054,0115,1743947176,16.291 45,0005,0007,0969.0,+03.3,052,0120,1743947476,16.289 45,0005,0007,0969.1,+03.3,052,0124,1743947776,16.272 45,0005,0007,0969.1,+03.3,053,0096,1743948076,16.259 45,0006,0008,0969.2,+03.3,053,0122,1743948376,16.243 99,0007,0010,0969.2,+03.3,054,0131,1743948676,16.225 42,0010,0013,0969.2,+03.3,053,0125,1743948976,16.224 21,0007,0010,0969.2,+03.3,054,0124,1743949276,16.207 45,0005,0007,0969.2,+03.3,055,0123,1743949576,16.315 42,0003,0005,0968.8,+03.2,055,0114,1743949876,16.322 42,0005,0007,0969.1,+03.2,055,0116,1743950176,16.327 42,0003,0005,0968.7,+03.1,054,0107,1743950476,16.302 45,0005,0007,0969.3,+03.1,055,0130,1743950776,16.289 23,0003,0005,0969.1,+03.1,056,0119,1743951076,16.284 45,0004,0006,0968.9,+03.1,054,0110,1743951376,16.271 40,0003,0005,0969.0,+03.1,055,0122,1743951676,16.258 45,0003,0005,0969.0,+03.1,055,0124,1743951976,16.325 42,0003,0005,0969.4,+03.1,053,0116,1743952276,16.304 42,0003,0005,0969.2,+03.1,053,0104,1743952576,16.298 40,0003,0005,0969.3,+03.0,053,0116,1743952876,16.285 42,0003,0005,0969.1,+03.0,055,0134,1743953176,16.388 45,0005,0007,0969.3,+03.0,055,0111,1743953476,16.41 45,0002,0003,0969.3,+02.9,055,0100,1743953776,16.389 45,0003,0005,0968.9,+02.9,054,0122,1743954076,16.388 42,0003,0005,0969.2,+02.9,054,0118,1743954376,16.376 42,0002,0003,0969.4,+02.8,055,0121,1743954676,16.287 40,0002,0003,0969.3,+02.7,056,0124,1743954976,16.334 42,0005,0007,0969.2,+02.5,057,0107,1743955276,16.337 40,0004,0006,0969.4,+02.4,057,0128,1743955576,16.324 37,0003,0005,0969.6,+02.2,058,0105,1743955876,16.311 40,0005,0007,0969.5,+02.1,059,0122,1743956176,16.298 42,0003,0005,0969.9,+02.0,059,0129,1743956476,16.288 23,0004,0006,0970.0,+01.9,060,0121,1743956776,16.397 42,0004,0006,0969.7,+01.9,061,0122,1743957076,16.413 47,0003,0005,0969.8,+01.8,061,0116,1743957376,16.4 42,0004,0006,0969.8,+01.7,062,0137,1743957676,16.387 42,0008,0011,0969.8,+01.7,063,0113,1743957976,16.365 42,0004,0006,0969.8,+01.6,064,0108,1743958276,16.357 25,0004,0006,0970.0,+01.6,065,0120,1743958576,16.339 45,0003,0005,0970.0,+01.5,065,0136,1743958876,16.335 42,0003,0005,0970.0,+01.5,065,0119,1743959176,16.314 45,0003,0005,0969.5,+01.4,066,0095,1743959476,16.309 42,0005,0007,0970.2,+01.3,066,0148,1743959776,16.287 45,0004,0006,0970.1,+01.3,066,0110,1743960076,16.274 42,0004,0006,0970.0,+01.3,067,0101,1743960376,16.386 45,0005,0007,0970.1,+01.3,067,0127,1743960676,16.402 45,0005,0007,0970.0,+01.2,067,0113,1743960976,16.39 42,0003,0005,0970.0,+01.2,067,0112,1743961276,16.38 45,0004,0006,0970.0,+01.2,067,0123,1743961576,16.367 45,0004,0006,0970.5,+01.2,067,0117,1743961876,16.351 42,0006,0008,0970.1,+01.2,067,0124,1743962176,16.337 42,0005,0007,0970.0,+01.2,068,0110,1743962476,16.325 45,0004,0006,0970.2,+01.2,067,0128,1743962776,16.392 45,0003,0005,0970.4,+01.2,067,0134,1743963076,16.378 45,0005,0007,0970.2,+01.2,068,0119,1743963376,16.289 45,0004,0006,0970.3,+01.2,067,0124,1743963676,16.273 99,0006,0008,0970.7,+01.2,067,0135,1743963976,16.392 45,0007,0010,0970.7,+01.2,067,0114,1743964276,16.483 45,0005,0007,0970.7,+01.2,067,0111,1743964576,16.47 47,0004,0006,0970.7,+01.1,068,0139,1743964876,16.456 45,0004,0006,0971.2,+01.0,067,0108,1743965176,16.451 45,0007,0010,0971.2,+01.0,068,0136,1743965476,16.452 42,0004,0006,0970.8,+00.9,067,0134,1743965776,16.425 45,0005,0007,0970.8,+00.9,066,0126,1743966076,16.423 28,0002,0003,0971.1,+00.8,066,0115,1743966376,16.391 42,0002,0003,0971.1,+00.8,067,0106,1743966676,16.387 45,0001,0002,0970.8,+00.8,067,0126,1743966976,16.373 42,0003,0005,0971.0,+00.8,066,0131,1743967276,16.356 42,0002,0003,0971.2,+00.7,067,0109,1743967576,16.467 42,0002,0003,0971.0,+00.6,067,0118,1743967876,16.501 42,0002,0003,0971.0,+00.5,067,0117,1743968176,16.383 99,0003,0005,0971.2,+00.5,067,0122,1743968476,16.462 42,0001,0002,0970.9,+00.5,068,0115,1743968776,16.365 45,0002,0003,0970.8,+00.5,068,0127,1743969076,16.432 45,0005,0007,0970.9,+00.5,069,0116,1743969376,16.433 42,0002,0003,0970.9,+00.5,068,0122,1743969676,16.406 47,0003,0005,0971.0,+00.5,068,0115,1743969976,16.397 25,0003,0005,0971.0,+00.5,069,0124,1743970276,16.372 47,0003,0005,0971.3,+00.5,069,0114,1743970576,16.367 45,0003,0005,0971.4,+00.5,069,0123,1743970876,16.355 45,0007,0010,0971.0,+00.5,070,0125,1743971176,16.478 42,0008,0011,0971.0,+00.5,070,0115,1743971476,16.489 45,0004,0006,0971.2,+00.5,070,0129,1743971776,16.384 99,0003,0005,0971.1,+00.5,070,0106,1743972076,16.38 45,0004,0006,0971.0,+00.5,070,0129,1743972376,16.446 45,0005,0007,0971.0,+00.6,070,0125,1743972676,16.354 49,0005,0007,0971.0,+00.6,070,0129,1743972976,16.34 42,0004,0006,0971.0,+00.6,070,0127,1743973276,16.488 42,0006,0008,0970.9,+00.5,071,0116,1743973576,16.314 45,0005,0007,0970.8,+00.5,070,0122,1743973876,16.465 45,0005,0007,0971.0,+00.5,070,0108,1743974176,16.449 45,0007,0010,0971.2,+00.6,070,0116,1743974476,16.436 45,0007,0010,0971.0,+00.6,070,0115,1743974776,16.387 99,0006,0008,0971.1,+00.6,069,0117,1743975076,16.574 42,0005,0007,0971.1,+00.7,070,0118,1743975376,16.546 45,0005,0007,0971.0,+00.6,070,0122,1743975676,16.541 42,0006,0008,0971.1,+00.6,070,0132,1743975976,16.527 47,0003,0005,0971.1,+00.6,070,0118,1743976276,16.515 45,0004,0006,0970.9,+00.6,070,0111,1743976576,16.502 45,0004,0006,0971.0,+00.6,069,0125,1743976876,16.488 99,0003,0005,0971.1,+00.6,069,0125,1743977176,16.484 42,0005,0007,0971.0,+00.6,070,0099,1743977476,16.462 42,0005,0007,0970.8,+00.6,069,0120,1743977776,16.45 45,0004,0006,0970.8,+00.6,069,0131,1743978076,16.44 42,0008,0011,0970.9,+00.6,068,0114,1743978376,16.549 42,0003,0005,0971.0,+00.7,068,0108,1743978676,16.567 45,0005,0007,0970.6,+00.7,068,0126,1743978976,16.555 45,0006,0008,0970.6,+00.8,068,0121,1743979276,16.541 42,0003,0005,0970.8,+00.7,068,0097,1743979576,16.532 99,0004,0006,0970.6,+00.7,068,0109,1743979876,16.519 42,0004,0006,0970.5,+00.7,068,0125,1743980176,16.502 45,0004,0006,0970.5,+00.8,067,0118,1743980476,16.489 40,0006,0008,0970.6,+00.8,068,0111,1743980776,16.476 40,0004,0006,0970.7,+00.8,067,0117,1743981076,16.464 45,0007,0010,0970.8,+00.8,068,0117,1743981376,16.45 23,0008,0011,0970.7,+00.7,068,0101,1743981676,16.438 42,0002,0003,0970.7,+00.6,068,0100,1743981976,16.549 42,0003,0005,0970.7,+00.6,069,0106,1743982276,16.568 45,0003,0005,0971.1,+00.6,070,0111,1743982576,16.547 42,0003,0005,0970.7,+00.5,070,0100,1743982876,16.543 42,0003,0005,0971.0,+00.4,070,0122,1743983176,16.533 45,0003,0005,0970.8,+00.3,071,0135,1743983476,16.519 25,0003,0005,0971.2,+00.2,071,0113,1743983776,16.424 99,0003,0005,0971.1,+00.2,071,0124,1743984076,16.41 42,0003,0005,0971.1,+00.2,071,0136,1743984376,16.557 42,0003,0005,0970.8,+00.1,071,0105,1743984676,16.536 40,0004,0006,0970.7,+00.1,072,0126,1743984976,16.532 37,0006,0008,0970.8,+00.1,072,0112,1743985276,16.519 21,0004,0006,0970.8,+00.1,073,0121,1743985576,16.631 45,0003,0005,0970.7,+00.1,073,0126,1743985876,16.569 40,0004,0006,0970.9,+00.1,074,0114,1743986176,16.628 40,0003,0005,0970.8,+00.0,074,0119,1743986476,16.623 37,0004,0006,0970.6,-00.0,073,0138,1743986776,16.618 42,0005,0007,0970.8,-00.1,072,0108,1743987076,16.517 42,0005,0007,0970.9,-00.2,073,0133,1743987376,16.496 42,0003,0005,0970.4,-00.2,072,0113,1743987676,16.491 99,0005,0007,0970.2,-00.2,073,0097,1743987976,16.55 42,0005,0007,0970.2,-00.2,073,0109,1743988276,16.549 40,0005,0007,0970.3,-00.1,073,0138,1743988576,16.532 40,0005,0007,0970.3,-00.1,074,0109,1743988876,16.519 40,0006,0008,0970.2,-00.1,073,0129,1743989176,16.632 23,0007,0010,0970.5,-00.1,073,0112,1743989476,16.648 45,0008,0011,0970.2,-00.1,073,0114,1743989776,16.634 45,0008,0011,0970.5,-00.0,073,0126,1743990076,16.614 42,0007,0010,0970.5,-00.1,073,0115,1743990376,16.609 45,0005,0007,0970.5,-00.0,073,0131,1743990676,16.596 42,0007,0010,0970.3,-00.1,073,0103,1743990976,16.664 42,0009,0012,0970.3,-00.1,072,0126,1743991276,16.57 45,0006,0008,0970.2,-00.0,071,0130,1743991576,16.565 42,0008,0011,0970.2,-00.0,071,0111,1743991876,16.544 42,0006,0008,0970.3,+00.0,070,0130,1743992176,16.535 42,0008,0011,0970.1,+00.0,070,0108,1743992476,16.518 42,0007,0010,0970.1,+00.1,070,0106,1743992776,16.63 42,0006,0008,0969.9,+00.1,069,0145,1743993076,16.559 42,0006,0008,0970.0,+00.1,068,0117,1743993376,16.714 45,0007,0010,0970.2,+00.1,068,0100,1743993676,16.702 40,0007,0010,0969.9,+00.1,067,0126,1743993976,16.688 45,0004,0006,0970.0,+00.1,066,0103,1743994276,16.672 45,0006,0008,0970.1,+00.0,066,0108,1743994576,16.663 45,0007,0010,0970.0,-00.0,065,0109,1743994876,16.65 99,0005,0007,0970.1,-00.1,064,0127,1743995176,16.637 47,0006,0008,0970.3,-00.1,064,0121,1743995476,16.627 42,0004,0006,0970.5,-00.1,064,0118,1743995776,16.611 42,0005,0007,0970.4,-00.1,063,0118,1743996076,16.598 42,0005,0007,0970.4,-00.1,062,0120,1743996376,16.702 45,0005,0007,0970.5,-00.1,062,0119,1743996676,16.731 42,0006,0008,0970.2,-00.1,062,0126,1743996976,16.718 28,0006,0008,0970.3,-00.2,062,0125,1743997276,16.701 45,0007,0010,0970.4,-00.2,062,0123,1743997576,16.697 45,0005,0007,0970.5,-00.1,061,0112,1743997876,16.679 45,0008,0011,0970.4,-00.2,062,0121,1743998176,16.683 42,0005,0007,0970.6,-00.1,061,0118,1743998476,16.649 47,0007,0010,0970.5,-00.1,062,0130,1743998776,16.641 45,0005,0007,0970.6,-00.1,061,0128,1743999076,16.596 45,0007,0010,0970.6,-00.0,061,0117,1743999376,16.585 45,0005,0007,0970.8,+00.0,062,0122,1743999676,16.57 47,0004,0006,0970.8,+00.0,061,0101,1743999976,16.621 42,0007,0010,0970.7,+00.1,061,0116,1744000276,16.703 40,0004,0006,0970.9,+00.1,061,0133,1744000576,16.704 42,0013,0017,0970.9,+00.2,060,0099,1744000876,16.626 28,0021,0028,0971.0,+00.2,061,0108,1744001176,16.606 45,0009,0012,0971.0,+00.2,061,0145,1744001476,16.668 42,0009,0012,0970.9,+00.2,060,0124,1744001776,16.58 42,0004,0006,0971.0,+00.3,061,0123,1744002076,16.563 49,0006,0008,0971.2,+00.3,061,0100,1744002376,16.679 47,0007,0010,0971.2,+00.3,059,0115,1744002676,16.615 45,0007,0010,0971.4,+00.4,059,0100,1744002976,16.539 42,0005,0007,0971.5,+00.4,061,0099,1744003276,16.595 42,0006,0008,0971.5,+00.5,059,0124,1744003576,16.712 42,0008,0011,0971.5,+00.5,060,0123,1744003876,16.647 45,0005,0007,0971.7,+00.5,060,0102,1744004176,16.706 42,0005,0007,0971.9,+00.6,058,0106,1744004476,16.785 42,0008,0011,0971.5,+00.8,059,0136,1744004776,16.7 47,0008,0011,0971.7,+00.8,059,0118,1744005076,16.743 47,0007,0010,0971.7,+01.1,057,0105,1744005376,16.68 99,0011,0015,0971.7,+01.3,058,0113,1744005676,16.716 45,0008,0011,0971.9,+01.6,057,0108,1744005976,16.707 99,0008,0011,0971.6,+01.7,056,0110,1744006276,16.69 45,0007,0010,0971.9,+01.8,056,0119,1744006576,16.64 23,0006,0008,0971.8,+01.9,057,0109,1744006876,16.664 37,0006,0008,0971.8,+02.1,055,0121,1744007176,16.784 37,0004,0006,0972.1,+02.1,054,0124,1744007476,16.811 40,0005,0007,0971.9,+02.4,054,0123,1744007776,16.783 37,0005,0007,0972.4,+02.7,053,0130,1744008076,16.77 40,0007,0010,0972.0,+02.8,052,0109,1744008376,16.76 35,0006,0008,0972.4,+02.9,052,0101,1744008676,16.646 40,0005,0007,0972.4,+03.1,053,0123,1744008976,16.7 37,0004,0006,0972.4,+03.1,052,0107,1744009276,16.718 35,0005,0007,0972.4,+03.4,050,0111,1744009576,16.704 99,0005,0007,0972.5,+03.4,051,0139,1744009876,16.692 33,0005,0007,0972.6,+03.7,050,0109,1744010176,16.647 35,0003,0005,0972.7,+03.6,049,0107,1744010476,16.665 37,0005,0007,0972.8,+03.7,048,0112,1744010776,16.785 35,0005,0007,0972.5,+03.5,049,0110,1744011076,16.795 35,0003,0005,0972.8,+03.7,048,0124,1744011376,16.79 40,0004,0006,0972.6,+03.9,049,0132,1744011676,16.781 40,0008,0011,0972.8,+04.0,049,0119,1744011976,16.764 37,0005,0007,0972.8,+04.3,050,0117,1744012276,16.751 23,0004,0006,0973.0,+04.3,048,0119,1744012576,16.705 45,0004,0006,0973.0,+04.7,051,0115,1744012876,16.69 42,0004,0006,0973.2,+04.6,047,0101,1744013176,16.685 37,0006,0008,0973.1,+04.8,046,0129,1744013476,16.699 42,0004,0006,0972.9,+04.8,046,0105,1744013776,16.671 45,0005,0007,0972.9,+04.8,047,0122,1744014076,16.643 18,0004,0006,0973.3,+04.7,047,0105,1744014376,16.766 45,0005,0007,0973.2,+04.9,046,0117,1744014676,16.772 42,0004,0006,0973.3,+04.9,044,0117,1744014976,16.798 37,0005,0007,0973.1,+05.2,046,0121,1744015276,16.746 40,0006,0008,0973.2,+05.1,045,0132,1744015576,16.772 42,0006,0008,0973.3,+05.1,044,0115,1744015876,16.764 23,0005,0007,0973.1,+05.3,044,0108,1744016176,16.738 45,0005,0007,0973.4,+05.4,043,0136,1744016476,16.734 40,0003,0005,0973.2,+05.7,042,0101,1744016776,16.704 42,0003,0005,0973.1,+05.9,042,0133,1744017076,16.692 40,0003,0005,0973.2,+06.0,042,0135,1744017376,16.698 42,0007,0010,0973.1,+06.4,043,0139,1744017676,16.685 23,0008,0011,0973.3,+06.3,041,0095,1744017976,16.781 99,0002,0003,0973.3,+06.4,039,0109,1744018276,16.796 42,0004,0006,0973.5,+06.6,038,0120,1744018576,16.782 99,0004,0006,0973.3,+07.1,041,0114,1744018876,16.77 42,0004,0006,0973.2,+06.7,038,0110,1744019176,16.756 40,0004,0006,0973.5,+06.8,037,0112,1744019476,16.744 40,0003,0005,0973.5,+06.5,039,0118,1744019776,16.734 40,0006,0008,0973.5,+06.1,040,0103,1744020076,16.718 42,0004,0006,0973.7,+05.9,041,0117,1744020376,16.704 40,0005,0007,0973.4,+05.8,040,0125,1744020676,16.691 37,0004,0006,0973.6,+06.0,040,0112,1744020976,16.678 42,0007,0010,0973.9,+05.7,039,0119,1744021276,16.665 42,0007,0010,0973.6,+05.6,040,0108,1744021576,16.765 45,0005,0007,0973.4,+05.6,040,0110,1744021876,16.799 40,0004,0006,0973.3,+05.8,039,0139,1744022176,16.783 45,0006,0008,0973.4,+06.2,038,0127,1744022476,16.779 42,0008,0011,0973.5,+06.6,040,0106,1744022776,16.773 42,0005,0007,0973.4,+06.8,041,0118,1744023076,16.765 25,0004,0006,0973.7,+06.8,037,0110,1744023376,16.738 40,0004,0006,0973.4,+07.0,036,0115,1744023676,16.73 40,0005,0007,0973.5,+07.0,037,0126,1744023976,16.712 99,0005,0007,0973.5,+07.4,037,0109,1744024276,16.699 40,0007,0010,0973.6,+07.0,035,0115,1744024576,16.694 40,0008,0011,0973.7,+07.1,035,0120,1744024876,16.682 40,0005,0007,0974.1,+07.6,037,0112,1744025176,16.793 42,0008,0011,0974.1,+07.9,039,0108,1744025476,16.817 40,0004,0006,0974.0,+07.8,036,0123,1744025776,16.791 99,0007,0010,0974.0,+07.6,039,0118,1744026076,16.79 42,0006,0008,0974.0,+07.5,039,0113,1744026376,16.776 42,0004,0006,0974.1,+07.1,040,0117,1744026676,16.752 23,0004,0006,0973.9,+06.7,038,0123,1744026976,16.738 45,0005,0007,0974.3,+06.6,038,0125,1744027276,16.734 40,0007,0010,0973.9,+07.0,040,0121,1744027576,16.72 99,0009,0012,0974.0,+07.2,038,0139,1744027876,16.708 40,0005,0007,0974.1,+07.6,040,0110,1744028176,16.687 40,0008,0011,0974.0,+07.5,038,0128,1744028476,16.685 21,0006,0008,0974.0,+07.5,036,0138,1744028776,16.796 40,0004,0006,0973.9,+07.6,036,0123,1744029076,16.814 42,0006,0008,0974.0,+07.8,036,0120,1744029376,16.8 40,0005,0007,0973.9,+07.5,034,0103,1744029676,16.787 40,0006,0008,0974.1,+08.0,036,0107,1744029976,16.774 42,0005,0007,0974.0,+07.6,034,0098,1744030276,16.76 30,0005,0007,0974.1,+08.3,035,0126,1744030576,16.741 42,0004,0006,0974.0,+08.2,035,0133,1744030876,16.727 40,0005,0007,0973.7,+07.8,032,0132,1744031176,16.723 37,0004,0006,0973.8,+07.8,032,0120,1744031476,16.702 37,0005,0007,0974.0,+08.0,033,0115,1744031776,16.697 40,0003,0005,0974.1,+08.0,032,0125,1744032076,16.764 37,0003,0005,0974.0,+07.9,031,0135,1744032376,16.81 40,0002,0003,0973.9,+07.9,029,0124,1744032676,16.894 42,0005,0007,0974.2,+08.1,030,0108,1744032976,16.797 37,0004,0006,0973.9,+08.2,031,0117,1744033276,16.788 37,0003,0005,0974.0,+08.3,029,0123,1744033576,16.775 37,0005,0007,0974.1,+08.2,029,0130,1744033876,16.754 25,0003,0005,0974.4,+08.3,028,0115,1744034176,16.749 37,0004,0006,0974.2,+08.4,028,0113,1744034476,16.741 37,0002,0003,0974.2,+08.0,028,0117,1744034776,16.723 37,0003,0005,0974.2,+08.5,030,0103,1744035076,16.714 42,0003,0005,0974.1,+08.6,028,0123,1744035376,16.69 42,0004,0006,0974.3,+09.1,027,0116,1744035676,16.681 21,0005,0007,0974.2,+08.7,027,0110,1744035976,16.796 37,0004,0006,0974.4,+09.2,028,0133,1744036276,16.818 42,0003,0005,0974.3,+08.8,027,0110,1744036576,16.805 40,0003,0005,0974.4,+08.7,027,0123,1744036876,16.779 37,0003,0005,0974.5,+08.2,029,0127,1744037176,16.767 37,0004,0006,0974.7,+08.3,028,0113,1744037476,16.767 23,0004,0006,0974.8,+07.5,032,0115,1744037776,16.762 40,0006,0008,0974.4,+07.1,035,0114,1744038076,16.72 40,0004,0006,0975.0,+06.9,036,0145,1744038376,16.736 37,0006,0008,0975.1,+06.6,037,0111,1744038676,16.701 42,0008,0011,0974.9,+06.5,038,0118,1744038976,16.689 40,0004,0006,0974.8,+06.3,038,0134,1744039276,16.675 23,0004,0006,0975.1,+06.2,038,0124,1744039576,16.796 40,0005,0007,0975.1,+06.2,039,0121,1744039876,16.826 37,0005,0007,0975.1,+06.2,037,0100,1744040176,16.796 40,0005,0007,0975.1,+06.4,037,0134,1744040476,16.87 37,0005,0007,0975.1,+06.2,036,0126,1744040776,16.778 40,0006,0008,0975.5,+06.0,037,0121,1744041076,16.753 40,0003,0005,0975.2,+06.0,036,0112,1744041376,16.748 42,0004,0006,0975.5,+06.0,036,0114,1744041676,16.74 40,0004,0006,0975.3,+05.9,036,0117,1744041976,16.727 42,0004,0006,0975.6,+05.7,035,0123,1744042276,16.789 40,0004,0006,0975.4,+05.5,036,0104,1744042576,16.689 40,0008,0011,0975.6,+05.4,036,0117,1744042876,16.684 25,0010,0013,0975.6,+05.4,036,0118,1744043176,16.799 40,0003,0005,0975.4,+05.3,034,0113,1744043476,16.811 42,0005,0007,0975.7,+05.1,035,0098,1744043776,16.812 40,0004,0006,0975.6,+05.0,035,0114,1744044076,16.789 40,0006,0008,0975.4,+05.0,035,0119,1744044376,16.768 40,0005,0007,0976.1,+04.8,036,0127,1744044676,16.755 25,0006,0008,0975.7,+04.7,036,0134,1744044976,16.742 40,0004,0006,0975.9,+04.7,035,0109,1744045276,16.725 42,0004,0006,0975.9,+04.5,036,0118,1744045576,16.8 40,0006,0008,0975.8,+04.4,036,0130,1744045876,16.779 40,0007,0010,0976.2,+04.4,036,0124,1744046176,16.766 40,0009,0012,0976.2,+04.2,037,0133,1744046476,16.761 40,0007,0010,0976.4,+04.2,039,0115,1744046776,16.873 42,0006,0008,0976.7,+04.0,039,0110,1744047076,16.802 42,0006,0008,0976.7,+03.9,040,0125,1744047376,16.877 99,0006,0008,0976.9,+03.8,041,0120,1744047676,16.855 42,0004,0006,0976.8,+03.7,042,0107,1744047976,16.846 42,0004,0006,0977.1,+03.7,042,0131,1744048276,16.829 40,0007,0010,0977.2,+03.6,042,0115,1744048576,16.817 25,0005,0007,0977.0,+03.5,042,0120,1744048876,16.812 37,0005,0007,0977.5,+03.4,043,0115,1744049176,16.794 42,0006,0008,0977.4,+03.3,043,0114,1744049476,16.777 42,0012,0016,0977.7,+03.3,042,0115,1744049776,16.769 99,0006,0008,0977.6,+03.2,042,0108,1744050076,16.752 42,0009,0012,0977.9,+03.2,041,0125,1744050376,16.864 99,0015,0021,0977.9,+03.1,041,0118,1744050676,16.882 45,0006,0008,0978.4,+03.1,040,0106,1744050976,16.881 42,0010,0013,0978.4,+03.0,040,0101,1744051276,16.859 42,0008,0011,0978.4,+03.0,041,0108,1744051576,16.842 40,0011,0015,0978.1,+02.9,041,0098,1744051876,16.842 40,0011,0015,0978.5,+02.8,041,0126,1744052176,16.816 47,0009,0012,0978.7,+02.7,042,0123,1744052476,16.811 40,0007,0010,0978.6,+02.7,042,0117,1744052776,16.815 42,0009,0012,0978.8,+02.6,043,0135,1744053076,16.785 45,0009,0012,0979.0,+02.5,043,0128,1744053376,16.773 42,0013,0017,0978.6,+02.4,044,0142,1744053676,16.759 42,0008,0011,0978.7,+02.4,043,0120,1744053976,16.879 42,0008,0011,0978.9,+02.3,044,0114,1744054276,16.89 45,0009,0012,0978.7,+02.3,044,0115,1744054576,16.869 40,0005,0007,0979.0,+02.1,044,0123,1744054876,16.855 42,0008,0011,0978.8,+02.0,045,0120,1744055176,16.851 42,0008,0011,0978.9,+02.0,044,0138,1744055476,16.83 40,0007,0010,0978.9,+01.9,045,0123,1744055776,16.817 40,0006,0008,0979.1,+01.9,044,0108,1744056076,16.804 25,0007,0010,0978.9,+01.8,045,0096,1744056376,16.791 40,0007,0010,0979.1,+01.7,045,0115,1744056676,16.791 42,0007,0010,0979.2,+01.7,045,0108,1744056976,16.77 45,0009,0012,0979.2,+01.7,045,0114,1744057276,16.752 42,0006,0008,0979.4,+01.6,045,0111,1744057576,16.949 45,0007,0010,0979.3,+01.5,046,0120,1744057876,16.948 42,0007,0010,0979.5,+01.5,045,0106,1744058176,16.967 42,0007,0010,0979.5,+01.5,046,0113,1744058476,16.945 40,0008,0011,0979.3,+01.4,045,0108,1744058776,16.917 40,0006,0008,0979.5,+01.3,045,0103,1744059076,16.896 37,0007,0010,0979.3,+01.3,045,0114,1744059376,16.891 42,0012,0016,0979.5,+01.2,044,0134,1744059676,16.878 42,0006,0008,0979.5,+01.2,044,0110,1744059976,16.858 40,0006,0008,0979.9,+01.1,044,0129,1744060276,16.845 40,0007,0010,0979.8,+01.1,043,0131,1744060576,16.832 42,0006,0008,0979.7,+01.0,043,0114,1744060876,16.819 40,0005,0007,0979.5,+01.0,043,0131,1744061176,16.93 42,0005,0007,0980.0,+00.9,044,0105,1744061476,16.942 42,0006,0008,0979.8,+00.8,044,0143,1744061776,16.938 40,0004,0006,0980.1,+00.9,043,0111,1744062076,16.924 23,0005,0007,0979.9,+00.8,043,0101,1744062376,16.911 45,0005,0007,0979.8,+00.8,043,0137,1744062676,16.89 40,0007,0010,0979.8,+00.6,043,0134,1744062976,16.886 99,0007,0010,0979.9,+00.6,044,0104,1744063276,16.952 42,0005,0007,0980.1,+00.6,043,0104,1744063576,16.859 42,0006,0008,0980.1,+00.6,043,0112,1744063876,16.846 23,0006,0008,0980.2,+00.5,044,0104,1744064176,16.834 42,0007,0010,0980.1,+00.5,044,0124,1744064476,16.82 42,0005,0007,0980.1,+00.5,044,0111,1744064776,16.932 40,0007,0010,0980.0,+00.5,044,0145,1744065077,17.033 42,0006,0008,0980.2,+00.6,043,0114,1744065376,16.948 40,0007,0010,0980.0,+00.4,044,0102,1744065676,16.847 40,0006,0008,0979.9,+00.4,044,0123,1744065976,16.994 40,0007,0010,0980.0,+00.4,045,0137,1744066276,16.98 42,0013,0017,0980.1,+00.3,045,0126,1744066576,16.972 42,0007,0010,0980.4,+00.3,044,0115,1744066876,16.955 99,0008,0011,0980.4,+00.2,044,0096,1744067176,16.946 40,0010,0013,0980.1,+00.2,044,0109,1744067476,16.938 42,0006,0008,0979.9,+00.1,044,0138,1744067776,16.917 21,0008,0011,0980.1,+00.1,044,0132,1744068076,16.903 42,0010,0013,0980.1,+00.1,044,0112,1744068377,17.016 42,0009,0012,0980.1,+00.1,044,0103,1744068677,17.033 40,0006,0008,0980.1,-00.0,044,0116,1744068977,17.021 40,0008,0011,0980.3,-00.1,044,0122,1744069277,17.007 42,0008,0011,0980.4,-00.1,045,0129,1744069576,16.994 40,0007,0010,0980.3,-00.1,045,0095,1744069876,16.981 23,0006,0008,0980.0,-00.2,045,0128,1744070176,16.98 42,0006,0008,0980.0,-00.3,045,0125,1744070476,16.956 40,0010,0013,0980.0,-00.3,046,0106,1744070776,16.942 40,0007,0010,0980.0,-00.3,046,0113,1744071076,16.922 37,0007,0010,0980.3,-00.4,046,0110,1744071376,16.924 40,0008,0011,0980.0,-00.4,046,0128,1744071676,16.904 40,0010,0013,0980.4,-00.4,046,0130,1744071977,17.015 37,0007,0010,0980.4,-00.4,046,0104,1744072277,17.032 37,0005,0007,0980.1,-00.4,046,0118,1744072577,17.106 37,0006,0008,0980.2,-00.4,046,0120,1744072876,16.998 40,0008,0011,0980.0,-00.4,046,0116,1744073177,17.072 40,0008,0011,0980.1,-00.5,046,0137,1744073477,17.06 37,0007,0010,0979.9,-00.5,047,0112,1744073777,17.046 37,0010,0013,0980.1,-00.6,047,0109,1744074077,17.042 40,0009,0012,0980.0,-00.6,047,0113,1744074377,17.032 37,0008,0011,0979.9,-00.6,046,0114,1744074677,17.012 40,0010,0013,0980.0,-00.6,047,0115,1744074976,16.995 40,0010,0013,0980.1,-00.6,046,0097,1744075276,16.982 40,0007,0010,0979.8,-00.7,046,0123,1744075577,17.106 40,0008,0011,0979.9,-00.6,046,0105,1744075877,17.109 23,0008,0011,0979.9,-00.7,046,0132,1744076177,17.096 40,0008,0011,0979.8,-00.6,046,0101,1744076477,17.088 37,0007,0010,0979.8,-00.7,045,0127,1744076777,17.07 40,0009,0012,0979.7,-00.9,049,0117,1744077077,17.057 40,0008,0011,0979.3,-00.8,047,0117,1744077377,17.044 40,0009,0012,0979.8,-01.0,047,0127,1744077677,17.039 21,0010,0013,0979.5,-01.3,051,0119,1744077977,17.019 40,0016,0022,0979.5,-01.6,052,0120,1744078277,17.013 40,0009,0012,0979.5,-01.9,054,0111,1744078576,16.997 40,0008,0011,0979.2,-02.0,052,0150,1744078876,16.98 40,0012,0016,0979.5,-01.7,049,0105,1744079177,17.092 40,0014,0018,0979.5,-01.6,049,0107,1744079477,17.111 42,0012,0016,0979.7,-01.5,049,0111,1744079777,17.098 21,0009,0012,0979.6,-01.5,049,0128,1744080077,17.166 40,0009,0012,0979.7,-01.5,049,0122,1744080377,17.07 37,0008,0011,0979.9,-01.5,049,0119,1744080677,17.135 40,0009,0012,0979.8,-01.5,049,0116,1744080977,17.053 37,0011,0015,0979.8,-01.4,049,0117,1744081277,17.102 33,0010,0013,0979.8,-01.5,049,0112,1744081577,17.03 40,0010,0013,0979.4,-01.5,049,0095,1744081877,17.092 21,0010,0013,0979.8,-01.5,049,0129,1744082177,17.07 40,0010,0013,0979.8,-01.6,049,0120,1744082477,17.058 99,0008,0011,0980.2,-01.7,050,0107,1744082777,17.173 37,0008,0011,0979.9,-01.6,049,0104,1744083077,17.188 37,0010,0013,0979.9,-01.7,050,0111,1744083377,17.175 35,0010,0013,0979.9,-01.8,050,0135,1744083677,17.166 37,0013,0017,0979.7,-01.9,051,0100,1744083977,17.148 42,0007,0010,0979.9,-02.0,051,0116,1744084277,17.136 37,0013,0017,0979.7,-02.2,052,0108,1744084577,17.122 40,0011,0015,0979.6,-02.2,052,0124,1744084877,17.114 37,0019,0026,0979.8,-02.3,052,0123,1744085177,17.105 40,0010,0013,0979.8,-02.2,051,0116,1744085477,17.168 40,0010,0013,0979.7,-02.3,052,0121,1744085777,17.143 37,0012,0016,0979.9,-02.2,052,0125,1744086077,17.151 40,0022,0029,0979.9,-02.4,052,0123,1744086377,17.251 42,0016,0022,0980.1,-02.4,052,0122,1744086677,17.202 42,0012,0016,0980.2,-02.3,052,0115,1744086977,17.257 37,0014,0018,0980.4,-02.2,052,0140,1744087277,17.236 42,0011,0015,0980.2,-01.9,051,0092,1744087577,17.235 42,0017,0023,0980.1,-01.8,050,0131,1744087877,17.146 42,0013,0017,0980.5,-01.4,050,0104,1744088177,17.205 37,0014,0018,0980.4,-01.6,052,0120,1744088477,17.184 37,0013,0017,0980.3,-01.1,049,0113,1744088777,17.193 42,0011,0015,0980.4,-01.2,050,0141,1744089077,17.158 40,0014,0018,0980.6,-01.0,051,0109,1744089377,17.154 40,0014,0018,0980.6,-00.8,050,0101,1744089677,17.14 42,0012,0016,0980.6,-00.7,047,0121,1744089977,17.25 23,0016,0022,0980.5,-00.5,047,0118,1744090277,17.271 99,0010,0013,0980.6,-00.4,047,0100,1744090577,17.257 45,0016,0022,0980.4,-00.1,046,0119,1744090877,17.245 42,0012,0016,0980.9,+00.1,045,0118,1744091177,17.243 45,0010,0013,0980.6,+00.3,045,0123,1744091477,17.29 42,0012,0016,0980.6,+00.8,044,0112,1744091777,17.209 40,0011,0015,0980.7,+01.3,045,0119,1744092077,17.193 42,0015,0021,0980.7,+01.4,044,0107,1744092377,17.179 40,0019,0026,0980.4,+01.4,043,0097,1744092677,17.175 40,0011,0015,0980.8,+01.3,042,0147,1744092977,17.241 40,0016,0022,0980.6,+01.4,042,0108,1744093277,17.228 40,0013,0017,0980.4,+01.4,042,0128,1744093577,17.341 42,0011,0015,0980.9,+01.6,042,0105,1744093877,17.36 42,0011,0015,0980.9,+01.7,042,0109,1744094177,17.338 40,0008,0011,0980.9,+01.8,042,0125,1744094477,17.33 42,0015,0021,0980.8,+02.0,043,0111,1744094777,17.313 40,0008,0011,0981.0,+02.2,042,0127,1744095077,17.304 40,0008,0011,0980.9,+02.4,040,0105,1744095377,17.294 40,0015,0021,0981.1,+02.5,041,0113,1744095677,17.277 42,0012,0016,0981.1,+02.8,041,0127,1744095977,17.349 18,0012,0016,0981.0,+03.0,041,0115,1744096277,17.251 42,0011,0015,0980.9,+03.1,041,0097,1744096577,17.242 42,0014,0018,0980.9,+03.4,040,0108,1744096877,17.222 40,0016,0022,0980.8,+03.5,040,0118,1744097177,17.333 40,0015,0021,0981.0,+03.8,040,0101,1744097477,17.358 42,0012,0016,0981.0,+03.8,039,0129,1744097777,17.338 23,0007,0010,0980.7,+04.3,038,0115,1744098077,17.337 40,0012,0016,0980.8,+04.4,038,0114,1744098377,17.311 40,0008,0011,0980.7,+04.5,037,0123,1744098677,17.307 42,0015,0021,0980.9,+05.0,037,0120,1744098977,17.286 42,0011,0015,0980.7,+05.2,037,0109,1744099277,17.28 42,0007,0010,0980.7,+05.0,034,0121,1744099577,17.259 42,0009,0012,0980.8,+05.2,036,0143,1744099877,17.254 37,0012,0016,0980.7,+05.6,034,0106,1744100177,17.241 45,0010,0013,0980.5,+05.7,035,0117,1744100477,17.229 42,0009,0012,0980.5,+06.0,035,0147,1744100777,17.345 45,0009,0012,0980.4,+05.8,033,0112,1744101077,17.376 42,0008,0011,0980.4,+06.1,035,0128,1744101377,17.345 40,0010,0013,0980.6,+06.2,031,0105,1744101677,17.34 45,0007,0010,0980.5,+06.2,031,0104,1744101977,17.318 99,0007,0010,0980.4,+06.5,030,0113,1744102277,17.306 42,0009,0012,0980.1,+06.4,031,0118,1744102577,17.296 45,0008,0011,0980.3,+06.7,030,0111,1744102877,17.28 42,0005,0007,0980.0,+06.7,030,0122,1744103177,17.265 45,0011,0015,0980.2,+06.9,028,0127,1744103477,17.317 40,0007,0010,0980.1,+06.7,028,0125,1744103777,17.241 45,0005,0007,0980.2,+06.9,029,0122,1744104077,17.231 42,0006,0008,0979.9,+06.7,028,0100,1744104377,17.341 40,0007,0010,0980.0,+07.1,028,0107,1744104677,17.355 42,0007,0010,0979.8,+07.2,029,0115,1744104977,17.344 99,0006,0008,0979.6,+07.6,032,0103,1744105277,17.323 99,0006,0008,0979.5,+07.6,028,0117,1744105577,17.32 37,0005,0007,0979.5,+07.6,029,0116,1744105877,17.306 42,0006,0008,0979.7,+07.8,028,0114,1744106177,17.291 40,0006,0008,0979.6,+08.4,031,0112,1744106477,17.272 40,0005,0007,0979.5,+08.6,030,0126,1744106777,17.258 40,0006,0008,0979.3,+08.3,029,0117,1744107077,17.253 25,0007,0010,0979.5,+08.3,028,0119,1744107377,17.241 40,0005,0007,0979.1,+08.5,027,0138,1744107677,17.227 42,0005,0007,0979.3,+08.3,028,0134,1744107977,17.332 37,0004,0006,0979.1,+08.4,027,0117,1744108277,17.362 42,0008,0011,0978.9,+08.7,027,0116,1744108577,17.335 42,0006,0008,0979.1,+09.2,033,0136,1744108877,17.321 42,0008,0011,0978.7,+08.8,026,0122,1744109177,17.301 37,0005,0007,0978.9,+08.5,028,0118,1744109477,17.301 42,0005,0007,0978.6,+08.3,028,0116,1744109777,17.291 40,0012,0016,0978.8,+08.4,028,0113,1744110077,17.278 42,0008,0011,0978.6,+08.2,026,0116,1744110377,17.265 99,0005,0007,0978.7,+08.1,025,0111,1744110677,17.253 25,0005,0007,0978.4,+08.2,026,0126,1744110977,17.275 40,0005,0007,0978.8,+08.4,025,0125,1744111277,17.261 42,0005,0007,0978.5,+08.3,026,0129,1744111577,17.381 40,0005,0007,0978.3,+08.4,027,0111,1744111877,17.404 42,0008,0011,0978.6,+08.3,028,0115,1744112177,17.386 42,0005,0007,0978.3,+08.1,029,0121,1744112477,17.365 42,0008,0011,0978.3,+08.1,027,0107,1744112777,17.358 40,0006,0008,0978.1,+07.9,027,0105,1744113077,17.34 42,0010,0013,0978.1,+08.1,028,0123,1744113377,17.327 42,0006,0008,0978.1,+08.1,027,0114,1744113677,17.313 42,0005,0007,0978.1,+08.0,027,0111,1744113977,17.305 42,0006,0008,0978.2,+07.9,027,0111,1744114277,17.3 42,0007,0010,0978.0,+08.3,028,0136,1744114577,17.282 42,0007,0010,0977.9,+08.4,029,0105,1744114877,17.274 42,0007,0010,0978.0,+08.4,028,0111,1744115177,17.382 40,0007,0010,0978.0,+08.7,029,0117,1744115477,17.393 37,0004,0006,0977.9,+09.1,028,0112,1744115777,17.387 42,0009,0012,0977.7,+08.9,026,0127,1744116077,17.367 40,0006,0008,0977.9,+09.2,027,0112,1744116377,17.362 42,0007,0010,0977.7,+09.2,027,0124,1744116677,17.34 40,0006,0008,0977.3,+08.9,026,0118,1744116977,17.328 37,0007,0010,0977.3,+08.9,027,0107,1744117277,17.315 42,0007,0010,0977.5,+08.8,027,0106,1744117577,17.306 35,0007,0010,0977.6,+08.4,026,0110,1744117877,17.302 37,0006,0008,0977.6,+08.6,027,0123,1744118177,17.275 37,0006,0008,0977.3,+08.8,027,0102,1744118477,17.264 40,0007,0010,0977.6,+08.8,027,0110,1744118777,17.379 42,0007,0010,0977.4,+08.9,027,0126,1744119077,17.401 40,0007,0010,0977.9,+09.1,026,0125,1744119377,17.38 37,0007,0010,0977.5,+08.8,026,0128,1744119677,17.376 37,0008,0011,0977.3,+08.8,026,0121,1744119977,17.362 42,0005,0007,0977.3,+08.6,027,0115,1744120277,17.27 40,0007,0010,0977.6,+08.5,026,0098,1744120577,17.328 42,0006,0008,0977.3,+08.7,027,0128,1744120877,17.324 42,0006,0008,0977.5,+08.7,026,0118,1744121177,17.311 28,0009,0012,0977.6,+08.9,027,0107,1744121477,17.297 40,0009,0012,0977.1,+08.8,026,0117,1744121777,17.197 42,0007,0010,0977.2,+08.6,026,0111,1744122077,17.191 42,0005,0007,0977.1,+08.4,027,0110,1744122377,17.389 42,0005,0007,0977.2,+08.4,026,0113,1744122677,17.321 37,0008,0011,0977.1,+08.2,026,0129,1744122977,17.3 25,0006,0008,0977.0,+08.2,027,0131,1744123277,17.296 42,0008,0011,0977.1,+08.3,026,0111,1744123577,17.266 40,0008,0011,0977.1,+08.2,027,0129,1744123877,17.271 42,0010,0013,0977.1,+08.3,026,0131,1744124177,17.253 45,0009,0012,0977.0,+08.2,026,0126,1744124477,17.249 40,0007,0010,0977.0,+08.2,025,0134,1744124777,17.223 25,0008,0011,0976.9,+08.2,026,0114,1744125077,17.218 42,0007,0010,0977.0,+08.2,027,0101,1744125377,17.196 42,0006,0008,0976.8,+08.1,026,0125,1744125677,17.197 42,0010,0013,0977.0,+08.2,026,0136,1744125977,17.304 37,0011,0015,0976.9,+08.1,026,0111,1744126277,17.314 42,0006,0008,0977.0,+08.1,025,0107,1744126577,17.309 42,0008,0011,0977.2,+08.0,027,0114,1744126877,17.301 42,0009,0012,0977.1,+08.0,027,0111,1744127177,17.283 42,0009,0012,0976.9,+07.9,028,0115,1744127477,17.271 42,0009,0012,0976.9,+07.9,026,0110,1744127777,17.338 37,0008,0011,0977.0,+07.8,027,0117,1744128077,17.228 40,0006,0008,0977.0,+07.8,026,0126,1744128377,17.223 42,0007,0010,0976.9,+07.7,027,0126,1744128677,17.219 40,0009,0012,0977.1,+07.7,027,0122,1744128977,17.198 40,0008,0011,0977.2,+07.6,026,0113,1744129277,17.198 42,0010,0013,0977.1,+07.4,027,0119,1744129577,17.297 42,0008,0011,0977.5,+07.3,027,0127,1744129877,17.32 42,0007,0010,0977.1,+07.1,028,0095,1744130177,17.311 42,0008,0011,0977.2,+07.0,028,0138,1744130477,17.302 42,0006,0008,0977.2,+06.9,028,0133,1744130777,17.284 40,0006,0008,0977.2,+06.7,028,0119,1744131077,17.271 37,0008,0011,0977.3,+06.6,029,0133,1744131377,17.251 37,0012,0016,0977.1,+06.5,029,0100,1744131677,17.242 42,0007,0010,0977.2,+06.3,028,0102,1744131977,17.224 21,0008,0011,0977.5,+06.2,028,0109,1744132277,17.211 40,0008,0011,0977.4,+06.2,029,0137,1744132577,17.206 37,0013,0017,0977.7,+06.0,029,0125,1744132877,17.185 42,0010,0013,0977.6,+05.9,030,0116,1744133177,17.298 40,0007,0010,0977.5,+05.8,029,0107,1744133477,17.32 40,0009,0012,0977.7,+05.7,030,0127,1744133777,17.291 42,0009,0012,0977.8,+05.6,030,0111,1744134077,17.286 42,0008,0011,0977.7,+05.6,030,0128,1744134377,17.282 99,0010,0013,0977.7,+05.5,030,0116,1744134677,17.261 42,0007,0010,0978.2,+05.6,030,0112,1744134977,17.327 40,0010,0013,0978.1,+05.6,029,0124,1744135277,17.323 42,0006,0008,0978.4,+05.6,029,0125,1744135577,17.23 25,0008,0011,0978.4,+05.6,029,0108,1744135877,17.217 42,0007,0010,0978.2,+05.5,030,0105,1744136177,17.284 42,0009,0012,0978.1,+05.5,029,0114,1744136477,17.263 37,0008,0011,0978.3,+05.4,030,0118,1744136777,17.294 42,0009,0012,0978.6,+05.3,030,0111,1744137077,17.398 42,0005,0007,0978.4,+05.1,031,0118,1744137377,17.385 42,0009,0012,0978.5,+05.1,031,0128,1744137677,17.364 99,0010,0013,0978.8,+05.0,031,0135,1744137977,17.344 99,0007,0010,0978.5,+04.9,031,0123,1744138277,17.338 42,0008,0011,0978.6,+04.8,031,0132,1744138577,17.333 40,0008,0011,0978.8,+04.7,031,0112,1744138877,17.325 40,0008,0011,0978.8,+04.7,032,0117,1744139177,17.308 23,0009,0012,0978.7,+04.7,032,0130,1744139477,17.214 42,0007,0010,0978.8,+04.5,033,0127,1744139777,17.273 40,0008,0011,0979.2,+04.5,033,0109,1744140077,17.261 40,0010,0013,0979.0,+04.5,033,0133,1744140377,17.386 40,0007,0010,0979.1,+04.4,033,0115,1744140677,17.391 40,0009,0012,0978.9,+04.4,034,0112,1744140977,17.378 40,0009,0012,0979.1,+04.4,033,0137,1744141277,17.366 42,0009,0012,0979.0,+04.3,034,0112,1744141577,17.357 40,0013,0017,0979.2,+04.3,034,0101,1744141877,17.34 42,0010,0013,0979.0,+04.3,034,0112,1744142177,17.327 99,0007,0010,0979.2,+04.3,034,0121,1744142477,17.313 40,0007,0010,0979.1,+04.3,035,0116,1744142777,17.309 99,0007,0010,0979.2,+04.3,034,0122,1744143077,17.295 42,0010,0013,0979.4,+04.2,034,0116,1744143377,17.275 37,0007,0010,0979.3,+04.3,035,0114,1744143677,17.284 59,0008,0011,0979.4,+04.3,035,0135,1744143977,17.387 42,0008,0011,0979.3,+04.2,035,0102,1744144277,17.403 42,0009,0012,0979.2,+04.1,035,0115,1744144577,17.386 42,0009,0012,0979.2,+04.1,035,0123,1744144877,17.369 23,0017,0023,0979.2,+04.0,036,0113,1744145177,17.36 42,0010,0013,0979.4,+03.9,036,0123,1744145477,17.352 37,0009,0012,0979.1,+04.0,034,0119,1744145777,17.326 42,0009,0012,0979.3,+03.9,036,0121,1744146077,17.306 40,0009,0012,0979.2,+03.9,035,0115,1744146377,17.301 37,0009,0012,0979.3,+03.8,035,0114,1744146677,17.288 42,0009,0012,0979.0,+03.7,036,0122,1744146977,17.237 40,0009,0012,0978.9,+03.7,035,0124,1744147277,17.262 42,0007,0010,0979.2,+03.6,035,0103,1744147577,17.34 42,0008,0011,0979.1,+03.6,035,0117,1744147877,17.36 40,0008,0011,0979.2,+03.6,035,0143,1744148177,17.357 35,0008,0011,0978.9,+03.6,035,0115,1744148477,17.374 40,0014,0018,0979.4,+03.5,035,0122,1744148777,17.345 23,0009,0012,0979.5,+03.5,035,0107,1744149077,17.32 42,0011,0015,0979.3,+03.4,035,0127,1744149377,17.316 42,0013,0017,0979.1,+03.3,036,0107,1744149677,17.318 42,0009,0012,0979.4,+03.2,036,0113,1744149977,17.291 40,0010,0013,0979.3,+03.0,037,0118,1744150277,17.288 42,0009,0012,0979.4,+02.8,037,0109,1744150577,17.275 25,0008,0011,0979.4,+02.7,038,0109,1744150877,17.261 42,0009,0012,0979.3,+02.5,038,0120,1744151177,17.371 37,0008,0011,0979.4,+02.5,039,0144,1744151477,17.397 37,0009,0012,0979.2,+02.2,039,0130,1744151777,17.371 42,0010,0013,0979.2,+02.1,040,0101,1744152077,17.359 42,0008,0011,0979.3,+02.0,040,0109,1744152377,17.425 37,0009,0012,0979.3,+01.9,039,0121,1744152677,17.413 40,0009,0012,0979.1,+01.9,040,0132,1744152977,17.404 42,0007,0010,0979.2,+01.9,040,0128,1744153277,17.386 37,0009,0012,0979.1,+01.8,040,0106,1744153577,17.374 40,0007,0010,0979.3,+01.7,041,0115,1744153877,17.361 40,0007,0010,0979.4,+01.6,041,0109,1744154177,17.349 99,0008,0011,0979.3,+01.7,040,0125,1744154477,17.334 25,0008,0011,0979.1,+01.5,041,0110,1744154777,17.455 40,0010,0013,0979.0,+01.4,042,0114,1744155077,17.465 99,0009,0012,0979.1,+01.3,041,0125,1744155377,17.452 42,0007,0010,0979.2,+01.2,042,0119,1744155677,17.447 40,0010,0013,0979.2,+01.2,042,0109,1744155977,17.442 40,0008,0011,0979.1,+01.1,042,0129,1744156277,17.412 40,0007,0010,0979.0,+01.2,042,0111,1744156577,17.4 37,0010,0013,0979.2,+01.2,042,0110,1744156877,17.394 40,0008,0011,0979.1,+01.2,042,0130,1744157177,17.395 42,0010,0013,0978.7,+00.8,044,0115,1744157477,17.36 37,0008,0011,0978.6,+00.8,044,0100,1744157777,17.348 40,0008,0011,0978.6,+00.1,049,0109,1744158077,17.335 42,0008,0011,0978.7,+00.2,048,0128,1744158377,17.452 23,0008,0011,0978.5,+00.3,045,0101,1744158677,17.464 37,0008,0011,0978.5,+00.3,046,0107,1744158977,17.452 42,0007,0010,0978.5,-00.0,048,0139,1744159277,17.439 42,0009,0012,0978.6,-00.4,050,0137,1744159577,17.425 37,0010,0013,0978.7,-00.6,050,0105,1744159877,17.5 40,0008,0011,0978.5,-00.4,049,0117,1744160177,17.488 30,0010,0013,0978.7,-00.6,051,0113,1744160477,17.387 42,0008,0011,0978.3,-00.8,050,0111,1744160777,17.382 37,0009,0012,0978.1,-01.4,053,0120,1744161077,17.441 40,0007,0010,0978.4,-01.1,050,0128,1744161377,17.436 40,0009,0012,0978.3,-01.1,050,0125,1744161677,17.415 37,0008,0011,0978.2,-01.4,054,0111,1744161977,17.543 35,0010,0013,0978.1,-01.5,054,0125,1744162277,17.552 40,0011,0015,0978.6,-01.7,055,0112,1744162577,17.54 37,0009,0012,0978.3,-01.8,055,0106,1744162877,17.526 40,0009,0012,0978.3,-01.8,055,0137,1744163177,17.514 35,0011,0015,0978.2,-01.9,055,0111,1744163477,17.501 33,0008,0011,0978.6,-01.7,054,0117,1744163777,17.488 37,0010,0013,0978.5,-02.0,056,0118,1744164077,17.475 40,0012,0016,0978.1,-02.3,057,0128,1744164377,17.467 37,0009,0012,0978.2,-02.1,056,0113,1744164677,17.449 37,0008,0011,0978.3,-02.0,056,0124,1744164977,17.436 35,0010,0013,0978.3,-02.1,056,0105,1744165277,17.343 35,0009,0012,0978.4,-02.1,054,0118,1744165577,17.54 37,0012,0016,0978.2,-02.2,057,0116,1744165877,17.633 37,0010,0013,0978.3,-02.2,055,0126,1744166177,17.545 37,0011,0015,0978.3,-02.2,056,0115,1744166477,17.607 37,0010,0013,0978.1,-02.2,055,0135,1744166777,17.594 37,0010,0013,0978.1,-02.3,056,0108,1744167077,17.581 37,0009,0012,0978.1,-02.3,056,0132,1744167377,17.569 35,0009,0012,0978.1,-02.3,056,0130,1744167677,17.476 99,0011,0015,0978.3,-02.5,058,0114,1744167977,17.542 37,0008,0011,0978.0,-02.6,057,0112,1744168277,17.529 37,0014,0018,0978.2,-02.9,059,0113,1744168577,17.509 35,0013,0017,0978.0,-02.7,058,0123,1744168877,17.375 35,0017,0023,0978.4,-02.8,059,0130,1744169177,17.62 35,0012,0016,0978.3,-02.8,057,0114,1744169477,17.642 40,0012,0016,0978.4,-03.0,057,0097,1744169777,17.533 37,0012,0016,0978.6,-03.2,059,0130,1744170077,17.615 35,0012,0016,0978.3,-03.0,057,0112,1744170377,17.594 35,0019,0026,0978.7,-03.1,058,0123,1744170677,17.581 23,0020,0027,0978.4,-03.2,059,0110,1744170977,17.489 99,0034,0047,0978.2,-03.3,060,0095,1744171277,17.555 37,0092,0123,0978.5,-03.3,060,0113,1744171577,17.539 40,0059,0079,0978.3,-03.5,061,0137,1744171877,17.45 40,0012,0016,0978.6,-03.4,058,0124,1744172177,17.525 37,0016,0022,0978.5,-03.5,058,0129,1744172477,17.504 37,0015,0021,0978.5,-03.5,058,0108,1744172777,17.617 25,0013,0017,0978.8,-03.6,059,0127,1744173077,17.625 40,0012,0016,0978.5,-03.5,058,0109,1744173377,17.62 40,0011,0015,0978.8,-03.3,058,0109,1744173677,17.687 35,0013,0017,0978.8,-03.3,059,0128,1744173977,17.601 37,0013,0017,0978.9,-02.7,059,0110,1744174277,17.661 35,0013,0017,0979.2,-02.4,058,0108,1744174577,17.575 35,0015,0021,0979.2,-02.0,057,0117,1744174877,17.555 25,0018,0024,0979.3,-01.4,057,0121,1744175177,17.631 40,0019,0026,0979.2,-01.2,056,0111,1744175477,17.617 37,0020,0027,0979.2,-01.5,056,0108,1744175777,17.605 40,0019,0026,0979.1,-00.7,054,0122,1744176077,17.584 37,0022,0029,0979.2,-00.4,054,0110,1744176377,17.728 37,0018,0024,0979.3,+00.1,050,0115,1744176677,17.676 40,0016,0022,0979.3,+00.6,050,0106,1744176977,17.732 99,0017,0023,0979.8,-00.1,050,0127,1744177277,17.727 99,0024,0032,0979.3,+00.7,048,0100,1744177577,17.698 42,0023,0031,0979.4,+01.2,048,0130,1744177877,17.693 40,0016,0022,0979.4,+01.5,047,0127,1744178177,17.688 37,0013,0017,0979.4,+02.0,049,0105,1744178477,17.677 37,0016,0022,0979.3,+02.2,045,0099,1744178777,17.655 25,0016,0022,0979.4,+02.3,046,0109,1744179077,17.641 40,0012,0016,0979.5,+02.3,048,0128,1744179377,17.636 40,0014,0018,0979.1,+02.1,046,0130,1744179677,17.628 42,0014,0018,0979.2,+02.9,044,0120,1744179977,17.736 40,0013,0017,0979.5,+03.5,044,0108,1744180277,17.753 42,0012,0016,0979.3,+03.6,045,0109,1744180577,17.733 37,0011,0015,0979.4,+04.3,042,0114,1744180877,17.719 37,0011,0015,0979.4,+04.5,041,0105,1744181177,17.785 37,0012,0016,0979.5,+04.3,043,0122,1744181477,17.7 42,0014,0018,0979.2,+04.7,041,0134,1744181777,17.678 40,0011,0015,0979.4,+05.1,042,0130,1744182077,17.748 40,0011,0015,0979.3,+04.9,040,0128,1744182377,17.746 99,0013,0017,0979.1,+05.5,039,0093,1744182677,17.729 23,0011,0015,0979.4,+06.3,036,0107,1744182977,17.72 42,0007,0010,0979.2,+06.3,034,0125,1744183277,17.623 42,0008,0011,0979.3,+06.7,034,0102,1744183577,17.812 42,0010,0013,0979.4,+07.0,033,0113,1744183877,17.832 42,0008,0011,0979.7,+07.7,031,0106,1744184177,17.811 42,0008,0011,0979.7,+08.0,033,0136,1744184477,17.806 42,0012,0016,0979.6,+08.4,031,0116,1744184777,17.705 37,0006,0008,0979.3,+08.3,028,0093,1744185077,17.779 40,0008,0011,0979.4,+08.2,030,0122,1744185377,17.767 42,0006,0008,0979.6,+08.4,032,0128,1744185677,17.658 40,0006,0008,0979.3,+08.3,030,0122,1744185977,17.741 40,0005,0007,0979.6,+08.4,030,0092,1744186277,17.728 25,0008,0011,0979.4,+09.0,032,0129,1744186577,17.713 37,0007,0010,0979.3,+08.5,030,0123,1744186877,17.707 37,0008,0011,0979.1,+08.6,032,0119,1744187177,17.718 40,0010,0013,0979.2,+08.4,030,0121,1744187477,17.824 40,0006,0008,0979.1,+08.7,031,0098,1744187777,17.819 40,0006,0008,0979.0,+08.4,030,0115,1744188077,17.726 21,0007,0010,0979.0,+08.3,031,0098,1744188377,17.784 40,0008,0011,0979.1,+08.3,032,0119,1744188677,17.78 37,0006,0008,0979.0,+08.3,029,0105,1744188977,17.759 40,0006,0008,0978.9,+08.5,030,0128,1744189277,17.75 40,0008,0011,0978.9,+08.9,031,0115,1744189577,17.741 40,0007,0010,0978.8,+09.1,031,0119,1744189877,17.645 23,0006,0008,0978.8,+09.4,029,0112,1744190177,17.707 42,0007,0010,0978.8,+09.9,028,0119,1744190477,17.702 37,0008,0011,0978.6,+10.1,029,0109,1744190777,17.731 37,0007,0010,0978.6,+10.4,029,0124,1744191077,17.745 37,0006,0008,0978.4,+10.1,028,0112,1744191377,17.817 40,0010,0013,0978.5,+10.1,030,0110,1744191677,17.799 23,0009,0012,0978.7,+10.4,029,0120,1744191977,17.791 37,0006,0008,0978.6,+10.6,029,0107,1744192277,17.781 40,0006,0008,0978.5,+10.4,027,0101,1744192577,17.688 37,0007,0010,0978.8,+10.2,028,0118,1744192877,17.668 40,0005,0007,0978.7,+10.6,028,0132,1744193177,17.735 40,0004,0006,0978.7,+10.3,027,0112,1744193477,17.729 42,0006,0008,0978.4,+10.0,028,0106,1744193777,17.637 40,0004,0006,0978.5,+10.2,029,0126,1744194077,17.703 40,0006,0008,0978.5,+10.2,028,0131,1744194377,17.816 37,0005,0007,0978.2,+10.4,029,0131,1744194677,17.834 37,0006,0008,0978.2,+10.4,027,0144,1744194977,17.724 42,0006,0008,0978.4,+10.2,027,0125,1744195277,17.729 37,0004,0006,0978.4,+10.3,027,0130,1744195577,17.712 37,0005,0007,0978.3,+10.2,026,0113,1744195877,17.787 40,0007,0010,0978.4,+10.3,027,0115,1744196177,17.752 40,0006,0008,0978.3,+10.6,027,0122,1744196477,17.674 40,0004,0006,0978.5,+10.9,026,0143,1744196777,17.663 37,0004,0006,0978.4,+11.2,026,0107,1744197077,17.642 40,0007,0010,0978.2,+11.5,027,0115,1744197377,17.637 42,0005,0007,0978.0,+11.7,024,0104,1744197677,17.704 40,0005,0007,0978.0,+11.6,027,0114,1744197977,17.72 35,0005,0007,0978.1,+11.3,026,0114,1744198277,17.755 37,0009,0012,0977.8,+11.0,026,0111,1744198577,17.742 40,0005,0007,0978.0,+10.9,026,0116,1744198877,17.73 37,0005,0007,0978.0,+11.1,026,0127,1744199177,17.712 40,0006,0008,0978.0,+11.1,026,0119,1744199477,17.695 40,0005,0007,0978.1,+11.1,027,0115,1744199777,17.771 40,0005,0007,0977.7,+11.2,026,0116,1744200077,17.677 40,0006,0008,0977.7,+11.2,027,0129,1744200377,17.661 40,0004,0006,0977.8,+11.4,026,0114,1744200677,17.648 40,0005,0007,0977.6,+11.5,026,0128,1744200977,17.642 37,0003,0005,0977.6,+11.6,024,0117,1744201277,17.63 35,0004,0006,0977.4,+11.9,025,0107,1744201577,17.742 40,0003,0005,0977.7,+11.9,025,0110,1744201877,17.753 40,0004,0006,0977.5,+11.7,027,0118,1744202177,17.742 35,0004,0006,0977.2,+11.2,026,0118,1744202477,17.727 37,0006,0008,0977.2,+11.2,027,0113,1744202777,17.716 35,0005,0007,0977.4,+11.2,026,0104,1744203077,17.695 37,0003,0005,0977.2,+11.4,027,0120,1744203377,17.682 40,0003,0005,0977.1,+11.7,027,0121,1744203677,17.676 35,0004,0006,0977.5,+11.9,026,0117,1744203977,17.664 37,0005,0007,0977.2,+12.2,025,0101,1744204277,17.652 35,0003,0005,0977.3,+12.3,026,0109,1744204577,17.635 40,0003,0005,0976.9,+12.2,024,0126,1744204877,17.63 37,0006,0008,0977.0,+12.5,023,0132,1744205177,17.742 35,0003,0005,0976.8,+12.2,025,0122,1744205477,17.755 35,0012,0016,0976.9,+12.4,024,0120,1744205777,17.821 99,0006,0008,0977.0,+12.1,024,0114,1744206077,17.808 25,0004,0006,0976.9,+12.4,023,0126,1744206377,17.796 37,0003,0005,0976.6,+13.2,023,0133,1744206677,17.783 40,0005,0007,0976.8,+13.0,023,0106,1744206977,17.689 37,0005,0007,0976.7,+12.5,024,0120,1744207277,17.677 37,0005,0007,0977.0,+12.5,024,0114,1744207577,17.743 40,0005,0007,0976.5,+12.6,024,0094,1744207877,17.644 35,0008,0011,0976.6,+12.7,024,0113,1744208177,17.714 40,0004,0006,0976.4,+12.5,024,0135,1744208477,17.706 40,0005,0007,0976.5,+12.4,026,0114,1744208777,17.814 37,0006,0008,0976.9,+12.3,025,0119,1744209077,17.834 40,0004,0006,0976.6,+12.8,024,0138,1744209377,17.811 35,0008,0011,0976.7,+13.0,023,0116,1744209677,17.799 40,0006,0008,0976.3,+13.3,022,0137,1744209977,17.785 35,0004,0006,0976.5,+13.1,023,0122,1744210277,17.781 40,0004,0006,0976.7,+13.0,024,0125,1744210577,17.759 37,0004,0006,0976.5,+12.4,024,0126,1744210877,17.747 35,0011,0015,0976.5,+12.2,024,0108,1744211177,17.742 35,0007,0010,0976.5,+12.1,024,0110,1744211477,17.734 37,0012,0016,0976.3,+12.2,025,0119,1744211777,17.716 25,0012,0016,0976.6,+12.1,026,0095,1744212077,17.704 35,0010,0013,0976.6,+11.9,025,0104,1744212377,17.815 40,0008,0011,0976.9,+11.6,026,0134,1744212677,17.832 99,0009,0012,0976.7,+11.7,025,0106,1744212977,17.823 37,0007,0010,0976.9,+11.6,026,0125,1744213277,17.807 37,0006,0008,0976.5,+11.5,026,0107,1744213577,17.786 40,0006,0008,0976.6,+11.8,025,0138,1744213877,17.78 40,0004,0006,0976.5,+11.7,023,0145,1744214177,17.767 40,0007,0010,0976.6,+11.5,024,0124,1744214477,17.751 35,0004,0006,0976.5,+11.4,024,0119,1744214777,17.741 40,0004,0006,0976.5,+11.1,023,0111,1744215077,17.731 40,0004,0006,0977.0,+10.9,023,0101,1744215377,17.716 99,0008,0011,0976.7,+10.9,024,0117,1744215677,17.694 37,0007,0010,0976.7,+10.7,024,0138,1744215977,17.82 40,0005,0007,0976.6,+10.6,024,0106,1744216277,17.832 35,0034,0047,0976.7,+10.6,025,0123,1744216577,17.816 40,0006,0008,0976.9,+10.4,025,0103,1744216877,17.805 37,0007,0010,0976.8,+10.3,025,0121,1744217177,17.786 37,0013,0017,0977.0,+10.2,027,0128,1744217477,17.763 40,0011,0015,0977.0,+10.1,027,0106,1744217777,17.759 35,0023,0031,0976.7,+10.0,028,0112,1744218077,17.737 37,0031,0043,0976.9,+09.5,029,0126,1744218377,17.699 37,0024,0032,0976.9,+09.4,030,0112,1744218677,17.727 40,0031,0043,0977.2,+09.2,030,0131,1744218977,17.707 42,0035,0048,0977.0,+08.9,030,0108,1744219277,17.685 40,0035,0048,0977.1,+08.8,032,0121,1744219577,17.798 35,0025,0034,0977.1,+08.7,032,0115,1744219877,17.814 37,0021,0028,0977.2,+08.3,034,0129,1744220177,17.807 35,0028,0038,0977.4,+08.0,034,0093,1744220477,17.789 40,0018,0024,0977.5,+07.7,035,0117,1744220777,17.776 40,0016,0022,0977.4,+07.4,035,0131,1744221077,17.752 40,0016,0022,0977.1,+07.2,036,0124,1744221377,17.747 99,0017,0023,0977.5,+07.0,036,0125,1744221677,17.753 40,0010,0013,0977.4,+06.6,038,0117,1744221977,17.745 40,0012,0016,0977.2,+06.4,038,0123,1744222277,17.719 37,0009,0012,0977.6,+05.9,043,0132,1744222577,17.715 37,0010,0013,0977.5,+05.6,044,0106,1744222877,17.707 37,0009,0012,0977.3,+05.5,043,0101,1744223177,17.812 37,0008,0011,0977.5,+05.2,044,0127,1744223477,17.823 40,0007,0010,0977.6,+04.6,046,0114,1744223777,17.882 40,0006,0008,0977.4,+04.7,044,0115,1744224077,17.878 35,0009,0012,0977.6,+04.6,044,0118,1744224377,17.792 35,0006,0008,0977.8,+04.5,044,0120,1744224677,17.853 25,0006,0008,0977.6,+04.2,046,0111,1744224977,17.846 37,0008,0011,0977.7,+03.8,048,0115,1744225277,17.746 37,0009,0012,0977.7,+03.7,047,0139,1744225577,17.813 40,0014,0018,0977.4,+03.3,049,0136,1744225877,17.808 37,0007,0010,0977.5,+03.0,052,0131,1744226177,17.795 37,0007,0010,0977.8,+03.1,050,0108,1744226477,17.766 45,0007,0010,0977.7,+03.1,047,0120,1744226777,17.894 37,0008,0011,0977.4,+02.9,048,0118,1744227077,17.904 40,0006,0008,0977.5,+02.4,053,0121,1744227377,17.898 40,0008,0011,0977.7,+02.4,052,0143,1744227677,17.878 37,0008,0011,0977.6,+02.0,054,0108,1744227977,17.857 37,0006,0008,0977.7,+02.0,053,0113,1744228277,17.86 35,0006,0008,0977.4,+01.8,053,0127,1744228577,17.83 37,0007,0010,0977.4,+01.4,055,0109,1744228877,17.842 40,0009,0012,0977.6,+01.5,056,0118,1744229177,17.813 40,0009,0012,0977.7,+01.2,057,0116,1744229477,17.8 40,0008,0011,0977.6,+01.4,053,0122,1744229777,17.791 40,0009,0012,0977.8,+01.3,054,0107,1744230077,17.774 40,0010,0013,0977.6,+01.3,055,0114,1744230377,17.859 37,0010,0013,0977.9,+01.3,054,0126,1744230677,17.909 37,0008,0011,0977.6,+01.1,056,0123,1744230977,17.904 40,0010,0013,0977.5,+00.7,059,0139,1744231277,17.87 40,0007,0010,0977.5,+00.7,058,0121,1744231577,17.857 35,0006,0008,0977.5,+00.8,055,0110,1744231877,17.86 37,0006,0008,0977.7,+00.7,055,0109,1744232177,17.839 99,0007,0010,0978.0,+00.6,057,0102,1744232477,17.899 40,0007,0010,0977.7,+00.3,058,0124,1744232777,17.9 40,0010,0013,0978.0,+00.2,060,0131,1744233077,17.811 40,0008,0011,0977.6,+00.3,058,0121,1744233377,17.785 40,0008,0011,0977.5,+00.3,058,0117,1744233677,17.844 40,0008,0011,0977.5,+00.2,058,0116,1744233977,17.972 40,0009,0012,0977.5,+00.0,058,0140,1744234277,17.895 40,0008,0011,0977.6,-00.0,058,0134,1744234577,17.899 40,0010,0013,0977.5,-00.1,057,0110,1744234877,17.825 35,0012,0016,0977.7,-00.6,061,0128,1744235177,17.945 37,0011,0015,0977.4,-00.3,058,0116,1744235477,17.86 37,0011,0015,0977.4,-00.3,059,0107,1744235777,17.917 40,0011,0015,0977.7,-00.6,061,0138,1744236077,17.899 99,0011,0015,0977.6,-00.6,061,0116,1744236377,17.813 37,0009,0012,0977.6,-00.6,060,0124,1744236677,17.845 35,0009,0012,0977.7,-00.6,060,0121,1744236977,17.867 37,0011,0015,0977.6,-00.7,061,0131,1744237277,17.855 37,0013,0017,0977.5,-00.9,063,0126,1744237577,17.886 37,0010,0013,0977.6,-01.0,063,0102,1744237877,17.984 37,0011,0015,0977.6,-01.0,064,0107,1744238177,17.971 37,0011,0015,0977.5,-01.1,064,0124,1744238477,17.955 35,0014,0018,0977.7,-01.1,063,0122,1744238777,17.871 37,0012,0016,0977.7,-01.0,061,0113,1744239077,17.844 35,0011,0015,0977.6,-01.1,064,0108,1744239377,17.999 37,0013,0017,0977.3,-01.1,065,0128,1744239677,17.818 35,0010,0013,0977.6,-01.1,064,0140,1744239977,17.976 35,0007,0010,0977.4,-01.0,063,0121,1744240277,17.956 33,0008,0011,0977.5,-00.9,062,0114,1744240577,17.95 25,0009,0012,0977.5,-00.9,064,0128,1744240877,17.935 37,0010,0013,0977.2,-01.3,065,0111,1744241178,18.043 35,0011,0015,0977.3,-01.2,063,0120,1744241478,18.068 33,0010,0013,0977.4,-01.2,064,0102,1744241778,18.055 33,0011,0015,0977.0,-01.3,064,0125,1744242077,17.954 33,0010,0013,0977.3,-01.2,065,0127,1744242378,18.029 35,0011,0015,0977.1,-01.1,064,0120,1744242678,18.017 23,0011,0015,0977.1,-01.1,064,0117,1744242977,17.923 35,0012,0016,0977.0,-01.0,065,0119,1744243277,17.99 37,0011,0015,0976.9,-01.1,066,0119,1744243577,17.897 33,0012,0016,0977.2,-00.9,064,0127,1744243877,17.884 35,0011,0015,0977.0,-01.0,065,0135,1744244177,17.871 37,0011,0015,0977.1,-01.0,066,0105,1744244477,17.939 35,0009,0012,0976.8,-00.8,066,0113,1744244778,18.051 37,0011,0015,0976.9,-00.9,067,0116,1744245078,18.068 37,0010,0013,0976.7,-00.8,066,0143,1744245378,18.134 37,0007,0010,0976.7,-00.7,065,0117,1744245678,18.121 37,0011,0015,0976.7,-00.7,066,0118,1744245977,17.949 35,0013,0017,0976.6,-00.7,066,0107,1744246277,17.941 37,0012,0016,0976.8,-00.8,066,0126,1744246578,18.082 25,0011,0015,0976.8,-00.8,066,0122,1744246878,18.062 37,0012,0016,0976.6,-00.7,066,0140,1744247177,17.976 35,0010,0013,0976.9,-00.6,063,0114,1744247477,17.969 37,0011,0015,0976.7,-00.5,064,0112,1744247778,18.036 35,0010,0013,0976.7,-00.4,064,0130,1744248078,18.018 99,0013,0017,0976.5,-00.4,063,0096,1744248378,18.13 35,0011,0015,0976.8,-00.4,062,0126,1744248678,18.147 23,0015,0021,0976.5,-00.4,062,0118,1744248978,18.134 33,0013,0017,0976.8,-00.3,061,0107,1744249278,18.121 35,0011,0015,0976.5,-00.3,063,0113,1744249578,18.108 37,0015,0021,0976.3,-00.3,063,0110,1744249878,18.095 35,0012,0016,0976.5,-00.3,062,0131,1744250178,18.082 35,0013,0017,0976.2,-00.3,064,0106,1744250478,18.069 37,0013,0017,0976.5,-00.3,063,0103,1744250778,18.056 25,0012,0016,0976.6,-00.3,064,0113,1744251078,18.043 37,0012,0016,0976.3,-00.6,065,0115,1744251378,18.031 40,0011,0015,0976.4,-00.4,064,0133,1744251678,18.017 37,0011,0015,0976.6,-00.4,064,0116,1744251978,18.13 37,0013,0017,0976.3,-00.4,065,0100,1744252278,18.152 37,0014,0018,0976.3,-00.4,064,0120,1744252578,18.218 99,0013,0017,0976.1,-00.2,063,0140,1744252878,18.201 37,0013,0017,0976.4,-00.2,063,0105,1744253178,18.187 35,0013,0017,0976.4,-00.1,065,0128,1744253478,18.175 99,0012,0016,0976.1,-00.1,066,0118,1744253778,18.162 35,0011,0015,0976.4,-00.1,066,0125,1744254078,18.149 37,0012,0016,0976.2,-00.3,067,0108,1744254378,18.136 35,0013,0017,0976.0,-00.2,067,0124,1744254678,18.123 35,0011,0015,0976.1,-00.1,066,0124,1744254978,18.11 40,0010,0013,0976.1,-00.2,067,0125,1744255278,18.097 37,0012,0016,0976.0,-00.1,067,0125,1744255578,18.21 37,0012,0016,0975.7,-00.1,066,0116,1744255878,18.234 37,0010,0013,0976.0,+00.1,065,0119,1744256178,18.206 37,0014,0018,0975.7,-00.1,066,0124,1744256478,18.208 37,0012,0016,0975.9,+00.0,065,0126,1744256778,18.196 25,0012,0016,0976.1,+00.1,065,0118,1744257078,18.183 33,0012,0016,0975.9,+00.1,065,0129,1744257378,18.17 35,0015,0021,0975.9,+00.0,066,0128,1744257678,18.149 37,0015,0021,0976.1,+00.1,065,0131,1744257978,18.136 35,0010,0013,0975.8,+00.2,064,0129,1744258278,18.123 35,0013,0017,0976.0,+00.2,064,0133,1744258578,18.118 37,0013,0017,0975.8,+00.1,065,0103,1744258878,18.11 35,0013,0017,0975.9,+00.2,064,0108,1744259178,18.218 35,0014,0018,0975.6,+00.3,065,0126,1744259478,18.231 37,0013,0017,0975.9,+00.2,064,0110,1744259778,18.211 37,0011,0015,0976.0,+00.4,065,0122,1744260078,18.207 35,0012,0016,0975.9,+00.3,065,0121,1744260378,18.195 35,0012,0016,0976.1,+00.4,065,0125,1744260678,18.261 25,0012,0016,0975.7,+00.6,063,0136,1744260978,18.257 37,0015,0021,0975.9,+00.7,063,0110,1744261278,18.233 40,0018,0024,0975.9,+00.6,064,0114,1744261578,18.221 99,0015,0021,0976.0,+00.8,063,0127,1744261878,18.202 35,0014,0018,0975.9,+00.9,063,0134,1744262178,18.197 40,0013,0017,0976.0,+01.0,063,0129,1744262478,18.181 99,0012,0016,0976.0,+01.1,063,0118,1744262778,18.289 40,0016,0022,0975.8,+01.1,063,0123,1744263078,18.31 37,0014,0018,0975.9,+01.3,063,0119,1744263378,18.299 37,0014,0018,0975.7,+01.3,064,0101,1744263678,18.278 35,0015,0021,0975.8,+01.3,063,0128,1744263978,18.273 40,0013,0017,0976.0,+01.9,064,0134,1744264278,18.26 40,0016,0022,0976.2,+02.3,062,0121,1744264578,18.247 23,0016,0022,0976.2,+03.0,061,0101,1744264878,18.24 40,0014,0018,0975.8,+03.6,059,0117,1744265178,18.205 37,0011,0015,0975.7,+03.6,058,0125,1744265478,18.206 40,0010,0013,0975.9,+03.7,055,0122,1744265778,18.193 37,0011,0015,0975.9,+04.0,055,0132,1744266078,18.174 35,0012,0016,0975.8,+04.1,053,0108,1744266378,18.287 25,0013,0017,0975.6,+04.1,052,0111,1744266678,18.295 40,0016,0022,0975.7,+04.7,051,0111,1744266978,18.291 47,0014,0018,0975.6,+05.3,052,0112,1744267278,18.291 37,0014,0018,0975.8,+05.5,048,0140,1744267578,18.265 37,0011,0015,0975.9,+06.0,049,0120,1744267878,18.26 37,0012,0016,0975.6,+06.4,046,0112,1744268178,18.247 37,0009,0012,0975.7,+06.1,047,0127,1744268478,18.226 42,0010,0013,0975.7,+07.0,046,0116,1744268778,18.214 42,0013,0017,0975.6,+06.7,047,0120,1744269078,18.192 99,0012,0016,0975.8,+07.3,047,0128,1744269378,18.186 40,0009,0012,0975.6,+07.3,045,0108,1744269678,18.268 37,0009,0012,0975.6,+07.6,045,0134,1744269978,18.286 37,0009,0012,0975.3,+07.9,042,0122,1744270278,18.303 37,0011,0015,0975.5,+08.1,042,0132,1744270578,18.298 40,0007,0010,0975.4,+08.2,041,0109,1744270878,18.278 37,0008,0011,0975.2,+08.2,041,0122,1744271178,18.228 37,0007,0010,0975.4,+08.6,041,0133,1744271478,18.251 37,0009,0012,0975.1,+09.1,041,0130,1744271778,18.247 40,0006,0008,0975.2,+09.3,041,0132,1744272078,18.187 40,0013,0017,0974.9,+09.9,038,0102,1744272378,18.213 99,0007,0010,0974.7,+10.6,040,0134,1744272678,18.204 40,0005,0007,0974.7,+10.5,039,0140,1744272978,18.179 35,0006,0008,0974.5,+10.8,038,0110,1744273278,18.165 40,0008,0011,0974.4,+11.0,037,0125,1744273578,18.278 40,0007,0010,0974.6,+11.3,037,0123,1744273878,18.296 35,0009,0012,0974.1,+11.1,037,0109,1744274178,18.283 40,0006,0008,0974.1,+11.6,038,0122,1744274478,18.278 35,0008,0011,0974.3,+11.9,035,0116,1744274778,18.257 37,0008,0011,0974.3,+11.9,035,0117,1744275078,18.251 37,0007,0010,0974.2,+11.8,035,0110,1744275378,18.239 40,0008,0011,0973.9,+11.7,035,0109,1744275678,18.219 35,0005,0007,0974.3,+11.8,033,0132,1744275978,18.214 37,0007,0010,0973.8,+12.0,033,0108,1744276278,18.2 37,0005,0007,0974.0,+12.1,032,0123,1744276578,18.187 40,0005,0007,0974.1,+12.2,031,0131,1744276878,18.174 37,0007,0010,0974.2,+12.3,032,0116,1744277178,18.286 37,0005,0007,0973.7,+12.0,034,0124,1744277478,18.305 37,0006,0008,0974.0,+11.9,035,0114,1744277778,18.299 35,0005,0007,0974.0,+11.9,033,0114,1744278078,18.279 37,0008,0011,0973.7,+11.9,034,0103,1744278378,18.274 40,0008,0011,0973.7,+12.0,034,0118,1744278678,18.267 35,0005,0007,0973.9,+12.1,034,0120,1744278978,18.247 35,0006,0008,0973.6,+12.3,031,0137,1744279278,18.235 23,0005,0007,0973.8,+12.5,029,0110,1744279578,18.216 37,0004,0006,0973.4,+12.6,028,0115,1744279878,18.201 37,0005,0007,0973.3,+12.6,027,0120,1744280178,18.189 37,0004,0006,0973.6,+12.7,028,0104,1744280478,18.181 37,0005,0007,0973.2,+12.7,028,0115,1744280778,18.36 35,0003,0005,0973.2,+12.8,027,0105,1744281078,18.32 25,0005,0007,0973.3,+13.0,028,0147,1744281378,18.301 37,0007,0010,0973.2,+12.9,026,0116,1744281678,18.288 35,0004,0006,0973.3,+12.9,026,0101,1744281978,18.267 37,0004,0006,0972.9,+13.0,029,0114,1744282278,18.262 37,0004,0006,0972.8,+12.9,028,0116,1744282578,18.265 35,0004,0006,0972.9,+12.9,027,0101,1744282878,18.229 37,0004,0006,0972.9,+13.0,027,0110,1744283178,18.288 35,0004,0006,0972.9,+13.0,028,0127,1744283478,18.282 35,0005,0007,0972.8,+12.9,027,0111,1744283778,18.27 37,0007,0010,0972.6,+13.0,028,0113,1744284078,18.264 37,0005,0007,0973.0,+12.8,028,0118,1744284378,18.369 37,0005,0007,0972.8,+12.7,027,0107,1744284678,18.394 35,0004,0006,0972.8,+12.7,028,0121,1744284978,18.382 25,0006,0008,0972.5,+12.8,029,0131,1744285278,18.361 35,0005,0007,0972.3,+13.1,029,0124,1744285578,18.347 37,0005,0007,0972.6,+13.0,029,0113,1744285878,18.343 37,0004,0006,0972.2,+13.1,028,0136,1744286178,18.321 35,0005,0007,0972.1,+13.3,027,0124,1744286478,18.318 37,0005,0007,0972.2,+13.5,028,0114,1744286778,18.304 35,0005,0007,0971.9,+13.4,029,0122,1744287078,18.291 35,0005,0007,0972.1,+13.6,029,0115,1744287378,18.277 37,0005,0007,0972.2,+13.5,029,0118,1744287678,18.257 37,0006,0008,0972.2,+13.5,029,0124,1744287978,18.375 37,0006,0008,0971.8,+13.4,030,0123,1744288278,18.384 35,0003,0005,0971.6,+13.5,029,0139,1744288578,18.372 37,0005,0007,0971.7,+13.5,029,0138,1744288878,18.359 23,0004,0006,0971.6,+13.3,029,0120,1744289178,18.354 35,0006,0008,0971.4,+13.4,030,0125,1744289478,18.341 37,0006,0008,0971.6,+13.4,029,0104,1744289778,18.328 37,0006,0008,0971.6,+13.7,030,0115,1744290078,18.316 33,0005,0007,0971.5,+13.9,031,0132,1744290378,18.302 37,0007,0010,0971.4,+13.5,029,0122,1744290678,18.273 37,0004,0006,0971.3,+13.5,029,0149,1744290978,18.276 35,0004,0006,0971.3,+13.3,029,0125,1744291278,18.265 33,0004,0006,0971.5,+13.2,030,0125,1744291578,18.369 35,0007,0010,0971.3,+13.3,030,0103,1744291878,18.385 33,0005,0007,0971.3,+13.5,030,0135,1744292178,18.38 35,0004,0006,0971.3,+13.6,030,0119,1744292478,18.351 35,0005,0007,0971.3,+13.5,030,0131,1744292778,18.355 28,0005,0007,0971.2,+13.4,029,0122,1744293078,18.421 33,0003,0005,0971.3,+13.3,030,0093,1744293378,18.32 35,0004,0006,0971.0,+13.3,032,0131,1744293678,18.308 37,0003,0005,0971.3,+13.3,031,0105,1744293978,18.383 35,0004,0006,0971.2,+13.1,032,0102,1744294278,18.37 35,0004,0006,0971.2,+12.9,033,0134,1744294578,18.357 35,0005,0007,0971.1,+12.7,034,0113,1744294878,18.336 04,0004,0006,0971.5,+12.5,034,0099,1744295178,18.449 33,0018,0024,0971.5,+12.4,034,0144,1744295478,18.478 35,0014,0018,0971.6,+12.3,035,0111,1744295778,18.451 33,0018,0024,0971.7,+12.2,037,0129,1744296078,18.439 33,0016,0022,0971.7,+12.1,037,0111,1744296378,18.425 33,0005,0007,0971.7,+12.0,037,0109,1744296678,18.405 25,0005,0007,0971.8,+12.0,037,0100,1744296978,18.407 35,0009,0012,0972.0,+11.9,037,0115,1744297278,18.394 35,0006,0008,0971.9,+11.7,037,0116,1744297578,18.381 30,0007,0010,0972.1,+11.5,037,0116,1744297878,18.361 37,0004,0006,0972.2,+11.3,037,0121,1744298178,18.356 33,0005,0007,0972.0,+11.2,038,0112,1744298478,18.342 33,0006,0008,0971.9,+11.2,038,0113,1744298778,18.461 37,0005,0007,0972.4,+11.0,040,0122,1744299078,18.463 37,0004,0006,0972.1,+10.8,040,0115,1744299378,18.464 37,0005,0007,0972.6,+10.7,040,0121,1744299678,18.446 37,0006,0008,0972.4,+10.6,041,0111,1744299978,18.426 40,0008,0011,0972.3,+10.6,041,0121,1744300278,18.5 35,0006,0008,0972.3,+10.4,041,0131,1744300578,18.398 35,0005,0007,0972.4,+10.3,042,0125,1744300878,18.386 37,0006,0008,0972.5,+10.2,042,0118,1744301178,18.379 37,0005,0007,0972.3,+10.1,042,0112,1744301478,18.447 35,0009,0012,0972.2,+10.0,043,0143,1744301778,18.354 37,0008,0011,0972.2,+09.9,044,0119,1744302078,18.422 40,0008,0011,0972.3,+09.8,044,0108,1744302378,18.447 28,0007,0010,0972.0,+09.6,044,0114,1744302678,18.462 37,0006,0008,0971.8,+09.6,044,0116,1744302978,18.459 37,0006,0008,0971.9,+09.6,043,0126,1744303278,18.525 35,0007,0010,0971.9,+09.5,044,0110,1744303578,18.432 37,0008,0011,0972.1,+09.5,044,0126,1744303878,18.419 35,0008,0011,0972.1,+09.6,043,0113,1744304178,18.406 37,0010,0013,0972.2,+09.3,046,0137,1744304478,18.385 37,0013,0017,0972.1,+09.2,046,0114,1744304778,18.38 35,0010,0013,0972.2,+09.3,046,0111,1744305078,18.431 35,0011,0015,0972.0,+09.3,046,0135,1744305378,18.426 37,0011,0015,0972.1,+09.4,045,0116,1744305678,18.42 37,0015,0021,0972.1,+09.3,046,0118,1744305978,18.446 28,0011,0015,0971.8,+09.1,046,0115,1744306278,18.471 35,0012,0016,0972.3,+09.0,047,0125,1744306578,18.443 35,0008,0011,0972.1,+08.9,047,0123,1744306878,18.517 35,0010,0013,0972.1,+08.8,047,0111,1744307178,18.513 35,0007,0010,0972.0,+08.9,046,0128,1744307478,18.411 37,0009,0012,0972.2,+08.9,047,0116,1744307778,18.486 25,0008,0011,0972.6,+08.7,048,0131,1744308078,18.473 35,0007,0010,0972.6,+08.8,047,0132,1744308378,18.453 33,0008,0011,0973.0,+08.9,046,0113,1744308678,18.441 37,0006,0008,0973.3,+09.1,045,0134,1744308978,18.426 33,0008,0011,0973.4,+08.8,050,0128,1744309278,18.422 28,0006,0008,0973.4,+08.4,052,0131,1744309578,18.455 25,0007,0010,0973.6,+08.2,053,0102,1744309878,18.545 37,0007,0010,0973.8,+08.0,054,0114,1744310178,18.532 35,0008,0011,0973.9,+07.9,056,0113,1744310478,18.527 35,0009,0012,0973.9,+07.6,058,0106,1744310778,18.515 35,0007,0010,0974.1,+07.6,058,0114,1744311078,18.502 35,0008,0011,0973.9,+07.6,057,0118,1744311378,18.481 37,0008,0011,0973.9,+07.4,058,0128,1744311678,18.468 37,0009,0012,0974.1,+07.3,059,0106,1744311978,18.461 35,0008,0011,0974.0,+07.2,059,0135,1744312278,18.442 35,0007,0010,0974.2,+07.3,058,0102,1744312578,18.438 37,0006,0008,0974.2,+07.4,056,0119,1744312878,18.43 37,0004,0006,0974.3,+07.4,056,0111,1744313178,18.537 23,0004,0006,0974.2,+07.4,056,0114,1744313478,18.556 35,0004,0006,0974.4,+07.5,055,0126,1744313778,18.543 37,0004,0006,0974.3,+07.6,054,0104,1744314078,18.531 35,0006,0008,0974.6,+07.5,053,0108,1744314378,18.518 37,0005,0007,0974.4,+07.6,052,0116,1744314678,18.504 37,0005,0007,0974.6,+07.5,052,0133,1744314978,18.484 28,0005,0007,0974.7,+07.6,051,0124,1744315278,18.47 40,0005,0007,0974.4,+07.6,051,0131,1744315578,18.464 37,0003,0005,0974.5,+07.6,050,0131,1744315878,18.459 35,0006,0008,0974.3,+07.7,049,0113,1744316178,18.44 37,0006,0008,0974.8,+07.7,049,0104,1744316478,18.427 35,0005,0007,0974.5,+07.7,050,0140,1744316778,18.545 25,0006,0008,0974.9,+07.7,049,0130,1744317078,18.549 37,0006,0008,0974.8,+07.6,051,0125,1744317378,18.456 35,0007,0010,0975.0,+07.5,051,0114,1744317678,18.515 37,0008,0011,0974.7,+07.4,051,0109,1744317978,18.518 37,0005,0007,0975.1,+07.3,047,0148,1744318578,18.484 35,0009,0012,0975.0,+07.4,045,0129,1744318878,18.471 37,0005,0007,0975.0,+07.3,044,0129,1744319178,18.378 40,0005,0007,0975.1,+07.2,045,0131,1744319478,18.372 40,0006,0008,0975.4,+07.0,044,0117,1744319778,18.374 35,0007,0010,0974.8,+06.9,045,0125,1744320078,18.42 37,0008,0011,0975.0,+06.9,045,0104,1744320378,18.538 37,0004,0006,0975.0,+06.9,044,0111,1744320678,18.54 37,0007,0010,0974.9,+06.8,043,0110,1744320978,18.534 40,0005,0007,0975.0,+06.8,043,0101,1744321278,18.514 35,0006,0008,0975.1,+06.8,042,0105,1744321578,18.438 37,0008,0011,0975.0,+06.8,041,0103,1744321878,18.496 37,0007,0010,0975.2,+06.7,041,0148,1744322178,18.497 37,0006,0008,0975.2,+06.8,040,0130,1744322478,18.478 35,0008,0011,0975.3,+06.7,040,0136,1744322778,18.463 35,0006,0008,0975.2,+06.5,041,0100,1744323078,18.444 37,0003,0005,0975.3,+06.6,041,0112,1744323378,18.431 35,0009,0012,0975.1,+06.6,040,0112,1744323678,18.427 40,0006,0008,0975.4,+06.7,041,0122,1744323978,18.539 37,0004,0006,0975.2,+06.7,041,0108,1744324278,18.547 37,0007,0010,0975.4,+06.6,039,0125,1744324578,18.533 35,0006,0008,0975.3,+06.7,038,0127,1744324878,18.52 35,0004,0006,0975.4,+06.7,037,0114,1744325178,18.514 37,0004,0006,0975.4,+06.7,038,0098,1744325478,18.502 35,0005,0007,0975.5,+06.7,037,0146,1744325778,18.496 37,0004,0006,0975.2,+06.7,037,0121,1744326078,18.483 23,0006,0008,0975.4,+06.6,037,0128,1744326378,18.456 99,0003,0005,0975.3,+06.6,037,0112,1744326678,18.443 40,0003,0005,0975.2,+06.7,036,0131,1744326978,18.43 35,0007,0010,0975.2,+06.6,036,0125,1744327278,18.423 40,0003,0005,0975.1,+06.4,037,0134,1744327578,18.53 37,0005,0007,0975.3,+06.4,037,0125,1744327878,18.545 40,0004,0006,0975.4,+06.3,038,0106,1744328178,18.532 40,0004,0006,0975.1,+06.3,037,0123,1744328478,18.52 35,0008,0011,0975.2,+06.2,038,0128,1744328778,18.498 37,0005,0007,0975.0,+06.1,038,0120,1744329078,18.499 40,0005,0007,0974.9,+06.1,038,0100,1744329378,18.487 37,0004,0006,0975.0,+06.2,037,0102,1744329678,18.468 25,0005,0007,0975.4,+06.0,037,0130,1744329978,18.461 35,0005,0007,0975.3,+06.0,037,0121,1744330278,18.434 40,0008,0011,0975.2,+06.0,036,0115,1744330578,18.421 35,0007,0010,0975.3,+05.8,036,0120,1744330878,18.408 35,0005,0007,0975.3,+05.8,036,0116,1744331178,18.521 40,0008,0011,0975.0,+05.8,036,0111,1744331478,18.536 40,0007,0010,0975.0,+05.8,036,0103,1744331778,18.523 40,0004,0006,0975.3,+05.7,036,0116,1744332078,18.511 35,0008,0011,0975.2,+05.6,036,0102,1744332378,18.511 37,0006,0008,0975.1,+05.5,036,0108,1744332678,18.493 35,0005,0007,0975.0,+05.5,036,0147,1744332978,18.48 35,0007,0010,0975.1,+05.5,036,0118,1744333278,18.473 40,0003,0005,0975.2,+05.4,036,0110,1744333578,18.453 40,0008,0011,0975.1,+05.4,035,0104,1744333878,18.447 35,0005,0007,0975.2,+05.2,036,0117,1744334178,18.399 37,0006,0008,0975.3,+05.2,035,0100,1744334478,18.376 40,0002,0003,0975.1,+05.1,036,0111,1744334778,18.529 37,0006,0008,0975.2,+05.0,037,0131,1744335078,18.516 40,0007,0010,0975.1,+04.9,036,0124,1744335378,18.539 23,0004,0006,0975.2,+04.8,036,0103,1744335678,18.517 35,0004,0006,0975.2,+04.8,035,0123,1744335978,18.507 40,0008,0011,0975.0,+04.7,035,0122,1744336278,18.494 40,0003,0005,0975.0,+04.6,036,0107,1744336578,18.481 35,0002,0003,0975.0,+04.6,036,0105,1744336878,18.474 35,0004,0006,0975.3,+04.4,037,0128,1744337178,18.461 23,0003,0005,0975.5,+04.3,037,0113,1744337478,18.442 35,0007,0010,0975.4,+04.1,038,0107,1744337778,18.43 40,0003,0005,0975.1,+04.0,038,0125,1744338078,18.416 40,0005,0007,0975.2,+03.9,037,0134,1744338378,18.529 40,0003,0005,0975.3,+03.8,038,0120,1744338678,18.547 37,0004,0006,0975.1,+03.9,037,0109,1744338978,18.531 40,0006,0008,0975.2,+03.8,038,0114,1744339278,18.601 37,0003,0005,0975.1,+03.7,037,0120,1744339578,18.589 40,0004,0006,0975.2,+03.6,038,0125,1744339878,18.575 37,0006,0008,0975.4,+03.6,038,0118,1744340178,18.562 37,0005,0007,0975.3,+03.7,037,0109,1744340478,18.549 40,0003,0005,0975.3,+03.7,037,0128,1744340778,18.537 99,0003,0005,0975.7,+03.6,037,0124,1744341078,18.523 25,0003,0005,0975.2,+03.6,037,0112,1744341378,18.503 37,0004,0006,0975.4,+03.4,037,0127,1744341678,18.498 40,0006,0008,0975.4,+03.4,037,0098,1744341978,18.611 35,0004,0006,0975.4,+03.4,037,0120,1744342278,18.634 37,0005,0007,0975.8,+03.3,038,0127,1744342578,18.624 40,0013,0017,0975.9,+03.3,037,0125,1744342878,18.617 25,0002,0003,0975.5,+03.2,037,0121,1744343178,18.582 40,0010,0013,0975.6,+03.1,037,0124,1744343478,18.585 40,0003,0005,0975.6,+03.0,037,0114,1744343778,18.564 35,0008,0011,0975.8,+03.0,037,0135,1744344078,18.56 40,0008,0011,0975.8,+02.9,037,0102,1744344378,18.546 40,0005,0007,0976.0,+02.9,037,0126,1744344678,18.534 40,0006,0008,0975.6,+02.8,037,0112,1744344978,18.527 40,0002,0003,0975.9,+02.9,037,0121,1744345278,18.514 35,0004,0006,0976.1,+02.8,036,0112,1744345578,18.613 37,0004,0006,0976.2,+02.7,037,0133,1744345878,18.629 35,0004,0006,0976.1,+02.7,036,0136,1744346178,18.616 40,0005,0007,0976.1,+02.8,036,0117,1744346478,18.603 37,0004,0006,0976.2,+03.0,036,0125,1744346778,18.59 25,0007,0010,0976.2,+02.9,036,0113,1744347078,18.578 37,0004,0006,0976.4,+03.1,037,0138,1744347378,18.578 40,0004,0006,0976.4,+03.5,035,0122,1744347678,18.551 37,0013,0017,0976.2,+03.7,033,0117,1744347978,18.626 40,0009,0012,0976.6,+04.0,032,0124,1744348278,18.548 40,0004,0006,0976.4,+04.4,031,0131,1744348578,18.593 35,0003,0005,0976.1,+04.6,031,0104,1744348878,18.586 40,0003,0005,0976.6,+04.6,030,0115,1744349178,18.701 40,0003,0005,0976.2,+04.9,029,0147,1744349478,18.707 37,0004,0006,0976.3,+05.0,030,0118,1744349778,18.694 33,0004,0006,0976.5,+05.2,030,0105,1744350078,18.601 35,0005,0007,0976.5,+05.2,029,0129,1744350378,18.588 40,0004,0006,0976.5,+05.4,029,0120,1744350678,18.661 25,0004,0006,0976.8,+06.0,029,0121,1744350978,18.642 40,0002,0003,0976.8,+06.0,029,0125,1744351278,18.635 35,0004,0006,0976.4,+06.6,029,0114,1744351578,18.625 37,0007,0010,0976.7,+06.3,027,0117,1744351878,18.603 40,0003,0005,0976.8,+06.3,027,0120,1744352178,18.599 37,0005,0007,0976.7,+06.4,027,0107,1744352478,18.583 99,0004,0006,0976.5,+06.5,027,0112,1744352778,18.698 37,0003,0005,0976.7,+06.7,027,0133,1744353078,18.714 40,0002,0003,0976.8,+06.7,025,0105,1744353378,18.694 37,0012,0016,0976.7,+06.9,025,0104,1744353678,18.687 35,0004,0006,0976.6,+07.0,025,0106,1744353978,18.676 37,0002,0003,0976.7,+07.2,025,0118,1744354278,18.663 23,0003,0005,0976.6,+07.7,024,0119,1744354578,18.634 35,0004,0006,0976.7,+08.0,024,0123,1744354878,18.637 35,0003,0005,0976.6,+08.1,024,0129,1744355178,18.618 35,0008,0011,0976.8,+08.1,025,0129,1744355478,18.601 40,0005,0007,0976.6,+08.6,024,0120,1744355778,18.598 40,0003,0005,0976.9,+08.3,023,0104,1744356078,18.583 25,0003,0005,0976.6,+08.8,025,0125,1744356378,18.69 37,0002,0003,0976.6,+08.9,024,0094,1744356678,18.704 40,0003,0005,0976.6,+08.5,023,0112,1744356978,18.691 35,0003,0005,0976.9,+08.7,023,0120,1744357278,18.678 37,0002,0003,0976.9,+08.9,023,0100,1744357578,18.671 35,0003,0005,0976.9,+08.9,024,0116,1744357878,18.658 33,0004,0006,0976.8,+09.0,023,0127,1744358178,18.648 35,0003,0005,0976.7,+08.9,024,0096,1744358478,18.626 33,0003,0005,0976.5,+09.2,023,0127,1744358778,18.613 37,0007,0010,0976.1,+09.3,023,0114,1744359078,18.609 35,0005,0007,0976.1,+09.4,022,0134,1744359378,18.597 35,0007,0010,0976.2,+09.4,022,0124,1744359678,18.583 37,0004,0006,0976.2,+09.6,023,0125,1744359978,18.695 35,0003,0005,0976.5,+09.9,022,0113,1744360278,18.696 35,0004,0006,0975.8,+09.7,022,0113,1744360578,18.699 35,0005,0007,0976.1,+10.0,023,0130,1744360878,18.684 35,0007,0010,0976.0,+10.0,021,0118,1744361178,18.666 35,0003,0005,0976.1,+10.2,022,0111,1744361478,18.652 99,0003,0005,0976.0,+10.1,021,0123,1744361778,18.639 33,0003,0005,0975.7,+10.2,023,0136,1744362078,18.634 37,0004,0006,0975.8,+10.3,022,0125,1744362378,18.619 35,0003,0005,0975.8,+10.8,023,0122,1744362678,18.606 35,0002,0003,0975.6,+10.6,022,0138,1744362978,18.508 99,0006,0008,0975.4,+11.2,023,0119,1744363278,18.583 37,0003,0005,0975.4,+11.3,022,0117,1744363578,18.695 99,0003,0005,0975.5,+11.3,023,0119,1744363878,18.705 35,0006,0008,0975.5,+11.4,021,0097,1744364178,18.69 37,0007,0010,0975.4,+11.6,021,0118,1744364478,18.684 37,0003,0005,0975.2,+12.2,023,0126,1744364778,18.671 33,0003,0005,0975.1,+12.3,022,0127,1744365078,18.661 28,0002,0003,0975.2,+12.1,021,0127,1744365378,18.647 99,0002,0003,0975.3,+12.0,020,0122,1744365678,18.626 35,0002,0003,0974.8,+12.9,025,0122,1744365978,18.621 35,0002,0003,0974.9,+12.7,025,0112,1744366278,18.599 30,0001,0002,0974.8,+13.2,023,0116,1744366578,18.588 37,0003,0005,0974.7,+13.6,023,0134,1744366878,18.574 28,0002,0003,0974.7,+13.7,023,0127,1744367178,18.686 33,0006,0008,0974.6,+13.6,022,0117,1744367478,18.718 33,0003,0005,0974.3,+13.4,021,0104,1744367778,18.779 35,0003,0005,0974.5,+13.2,022,0123,1744368078,18.685 33,0002,0003,0974.5,+13.1,022,0137,1744368378,18.681 33,0003,0005,0974.6,+13.0,021,0110,1744368678,18.652 35,0002,0003,0974.6,+13.2,021,0110,1744368978,18.64 28,0002,0003,0974.1,+13.4,021,0112,1744369278,18.635 33,0002,0003,0974.2,+13.7,022,0115,1744369578,18.621 35,0002,0003,0974.1,+13.7,021,0114,1744369878,18.601 35,0003,0005,0974.1,+13.8,024,0120,1744370178,18.596 33,0003,0005,0973.9,+13.3,021,0112,1744370478,18.574 37,0004,0006,0973.9,+13.3,022,0133,1744370778,18.687 25,0002,0003,0973.7,+13.2,024,0110,1744371078,18.705 33,0008,0011,0974.0,+13.2,022,0133,1744371378,18.692 35,0002,0003,0973.7,+13.2,022,0114,1744371678,18.693 33,0003,0005,0973.7,+13.3,023,0132,1744371978,18.673 35,0002,0003,0973.5,+13.6,024,0114,1744372278,18.655 37,0002,0003,0973.4,+14.0,023,0122,1744372578,18.64 99,0003,0005,0973.3,+14.1,022,0121,1744372878,18.627 35,0002,0003,0973.5,+14.6,024,0110,1744373178,18.624 35,0001,0002,0973.1,+14.7,022,0136,1744373478,18.602 33,0003,0005,0972.9,+14.3,022,0118,1744373778,18.587 37,0001,0002,0972.9,+14.6,022,0134,1744374078,18.567 33,0003,0005,0972.6,+14.9,022,0115,1744374378,18.777 35,0002,0003,0972.6,+14.8,022,0120,1744374678,18.777 28,0002,0003,0972.4,+15.1,023,0111,1744374978,18.764 33,0003,0005,0972.4,+15.3,023,0124,1744375278,18.751 35,0002,0003,0972.5,+15.1,022,0119,1744375578,18.738 35,0002,0003,0972.3,+14.7,023,0128,1744375878,18.679 33,0004,0006,0972.4,+15.1,023,0111,1744376178,18.712 35,0007,0010,0972.0,+14.9,023,0100,1744376478,18.701 35,0006,0008,0972.1,+15.0,025,0120,1744376778,18.686 28,0004,0006,0972.0,+15.4,023,0132,1744377078,18.69 35,0003,0005,0971.7,+14.9,022,0134,1744377378,18.67 35,0002,0003,0971.7,+15.0,024,0119,1744377678,18.648 35,0003,0005,0971.6,+15.0,023,0120,1744377978,18.769 35,0003,0005,0971.7,+15.1,023,0104,1744378278,18.788 37,0003,0005,0971.5,+15.1,023,0115,1744378578,18.776 33,0001,0002,0971.3,+14.6,023,0118,1744378878,18.767 35,0002,0003,0971.3,+14.8,024,0119,1744379178,18.749 35,0002,0003,0971.6,+15.1,024,0119,1744379478,18.733 33,0002,0003,0971.5,+15.1,024,0111,1744379778,18.739 35,0002,0003,0971.0,+15.2,023,0133,1744380078,18.718 33,0002,0003,0971.2,+15.3,024,0115,1744380378,18.704 33,0005,0007,0970.8,+15.6,022,0105,1744380678,18.691 30,0011,0015,0971.0,+15.3,023,0099,1744380978,18.678 35,0003,0005,0970.6,+15.0,024,0113,1744381278,18.657 33,0002,0003,0970.5,+14.7,025,0123,1744381578,18.77 33,0002,0003,0970.6,+14.6,024,0119,1744381878,18.875 33,0004,0006,0970.4,+14.4,025,0111,1744382178,18.855 33,0008,0011,0970.8,+14.3,026,0127,1744382478,18.77 35,0004,0006,0970.5,+14.3,026,0126,1744382778,18.837 35,0007,0010,0970.6,+14.3,025,0106,1744383078,18.823 33,0050,0068,0970.5,+14.5,026,0131,1744383378,18.811 35,0007,0010,0970.4,+14.5,026,0118,1744383678,18.79 33,0003,0005,0970.5,+14.8,025,0113,1744383978,18.777 33,0010,0013,0970.3,+14.8,025,0115,1744384278,18.772 37,0003,0005,0970.4,+14.9,025,0129,1744384578,18.759 25,0004,0006,0970.5,+14.6,025,0113,1744384878,18.747 37,0003,0005,0970.5,+14.5,025,0128,1744385178,18.852 33,0009,0012,0970.3,+14.4,026,0127,1744385478,18.873 35,0004,0006,0970.3,+14.4,026,0121,1744385778,18.852 33,0016,0022,0969.9,+14.3,026,0126,1744386078,18.853 35,0019,0026,0970.0,+14.1,026,0096,1744386378,18.824 35,0003,0005,0969.8,+14.3,026,0135,1744386678,18.821 35,0005,0007,0969.9,+14.1,026,0102,1744386978,18.801 40,0005,0007,0969.6,+14.1,026,0118,1744387278,18.797 35,0003,0005,0969.7,+14.2,026,0122,1744387578,18.774 33,0005,0007,0969.7,+14.2,027,0100,1744387878,18.769 35,0002,0003,0969.9,+14.1,026,0118,1744388178,18.829 33,0002,0003,0969.8,+13.9,026,0100,1744388478,18.824 37,0004,0006,0969.7,+13.9,027,0118,1744388778,18.943 37,0004,0006,0970.0,+13.9,027,0114,1744389078,18.945 33,0016,0022,0969.5,+13.8,029,0136,1744389378,18.939 35,0011,0015,0970.0,+13.5,029,0142,1744389678,18.927 35,0017,0023,0970.1,+13.6,030,0109,1744389978,18.906 33,0024,0032,0970.0,+13.2,031,0116,1744390278,18.899 99,0030,0042,0969.8,+13.0,031,0118,1744390578,18.894 33,0013,0017,0969.5,+13.0,031,0101,1744390878,18.866 37,0008,0011,0969.7,+12.5,035,0125,1744391178,18.861 33,0010,0013,0969.4,+12.6,034,0120,1744391478,18.855 33,0005,0007,0969.9,+12.4,032,0114,1744391778,18.836 37,0004,0006,0969.7,+12.3,032,0131,1744392078,18.815 35,0034,0047,0969.7,+11.9,036,0106,1744392378,18.928 33,0010,0013,0969.9,+11.7,038,0118,1744392678,18.944 35,0013,0017,0969.7,+11.5,038,0114,1744392978,18.93 37,0010,0013,0969.6,+11.2,037,0126,1744393278,18.918 37,0013,0017,0969.8,+11.3,037,0139,1744393578,18.906 37,0008,0011,0969.8,+11.1,038,0116,1744393878,18.892 33,0006,0008,0969.9,+11.1,038,0116,1744394178,18.88 37,0010,0013,0970.1,+11.0,039,0119,1744394478,18.947 37,0009,0012,0970.1,+10.9,040,0124,1744394778,18.861 28,0007,0010,0970.1,+10.7,040,0119,1744395078,18.936 37,0010,0013,0969.9,+10.3,042,0113,1744395378,18.908 35,0005,0007,0970.0,+10.3,042,0104,1744395678,18.823 37,0006,0008,0970.0,+10.0,042,0119,1744395979,19.015 35,0006,0008,0970.2,+09.9,045,0130,1744396279,19.032 33,0009,0012,0969.9,+09.3,047,0115,1744396579,19.021 25,0006,0008,0969.9,+09.7,045,0128,1744396878,18.999 35,0007,0010,0969.8,+09.4,046,0116,1744397178,18.993 37,0006,0008,0970.3,+09.5,044,0124,1744397478,18.971 37,0005,0007,0970.0,+09.4,047,0116,1744397778,18.965 99,0006,0008,0970.4,+09.3,049,0114,1744398078,18.955 37,0006,0008,0970.0,+09.4,047,0103,1744398378,18.943 37,0008,0011,0970.4,+09.3,046,0103,1744398678,18.921 37,0004,0006,0970.5,+09.3,047,0126,1744398978,18.915 35,0004,0006,0970.4,+09.3,047,0122,1744399278,18.903 99,0005,0007,0970.3,+09.0,049,0114,1744399579,19.007 35,0006,0008,0970.4,+09.0,047,0117,1744399879,19.032 35,0005,0007,0970.2,+09.0,049,0142,1744400179,19.018 33,0005,0007,0970.2,+08.9,048,0138,1744400479,19.006 35,0004,0006,0970.4,+08.9,051,0125,1744400778,18.984 35,0005,0007,0970.4,+08.9,050,0110,1744401078,18.97 37,0003,0005,0970.1,+08.8,049,0119,1744401378,18.965 37,0006,0008,0970.3,+08.2,052,0119,1744401678,18.945 37,0004,0006,0970.2,+08.2,052,0093,1744401978,18.947 37,0005,0007,0970.2,+08.4,049,0122,1744402278,18.927 37,0005,0007,0970.3,+08.3,051,0133,1744402578,18.914 35,0005,0007,0970.5,+08.1,052,0113,1744402878,18.885 35,0004,0006,0970.1,+08.0,050,0104,1744403179,19.007 35,0006,0008,0970.3,+07.9,052,0108,1744403479,19.029 35,0004,0006,0970.2,+07.5,054,0128,1744403779,19.023 99,0004,0006,0970.4,+07.5,052,0116,1744404079,19.003 35,0005,0007,0970.1,+07.4,052,0112,1744404378,18.997 37,0005,0007,0970.2,+07.1,054,0113,1744404678,18.97 99,0005,0007,0970.0,+06.4,057,0124,1744404978,18.965 37,0003,0005,0970.4,+06.6,054,0101,1744405278,18.944 35,0009,0012,0970.1,+06.4,052,0133,1744405578,18.932 99,0005,0007,0970.2,+06.2,055,0130,1744405878,18.926 99,0003,0005,0970.1,+06.0,054,0117,1744406178,18.905 37,0004,0006,0969.9,+05.9,055,0130,1744406478,18.9 37,0007,0010,0970.3,+05.8,055,0113,1744406779,19.006 35,0004,0006,0969.9,+05.3,057,0124,1744407079,19.029 37,0006,0008,0969.9,+05.2,058,0119,1744407379,19.01 37,0005,0007,0970.1,+05.4,057,0103,1744407678,18.996 35,0005,0007,0970.1,+05.3,059,0135,1744407978,18.992 37,0005,0007,0969.9,+05.3,059,0104,1744408278,18.979 35,0010,0013,0970.1,+05.4,059,0121,1744408578,18.95 35,0006,0008,0970.0,+05.4,060,0110,1744408878,18.938 37,0007,0010,0969.9,+05.4,058,0115,1744409178,18.939 37,0007,0010,0969.8,+05.3,059,0112,1744409478,18.911 37,0006,0008,0969.7,+05.1,061,0118,1744409778,18.898 99,0006,0008,0969.9,+05.2,059,0120,1744410078,18.885 99,0005,0007,0970.0,+05.2,059,0119,1744410378,18.95 99,0007,0010,0969.7,+05.1,059,0112,1744410678,18.986 37,0011,0015,0969.6,+05.1,059,0124,1744410978,18.976 37,0006,0008,0969.5,+05.1,060,0109,1744411278,18.956 28,0007,0010,0970.0,+04.8,062,0112,1744411578,18.977 35,0006,0008,0970.0,+04.8,062,0142,1744411878,18.973 37,0006,0008,0969.5,+04.8,062,0104,1744412178,18.952 37,0008,0011,0969.7,+04.8,060,0135,1744412478,18.94 37,0008,0011,0969.4,+04.8,060,0136,1744412778,18.934 37,0004,0006,0969.6,+04.7,061,0113,1744413078,18.92 28,0006,0008,0969.2,+04.6,061,0111,1744413378,18.9 99,0007,0010,0969.2,+04.6,061,0111,1744413678,18.896 35,0005,0007,0969.6,+04.7,060,0105,1744413978,18.99 35,0010,0013,0969.4,+04.7,061,0130,1744414279,19.026 37,0006,0008,0969.3,+04.6,062,0119,1744414579,19.014 37,0010,0013,0969.4,+04.5,062,0129,1744414879,19.04 35,0006,0008,0969.3,+04.5,063,0131,1744415178,18.986 35,0005,0007,0969.6,+04.7,061,0114,1744415479,19.02 40,0006,0008,0969.5,+04.9,059,0112,1744415778,18.96 37,0007,0010,0969.3,+04.8,062,0111,1744416078,18.954 35,0005,0007,0969.3,+04.9,063,0114,1744416378,18.949 37,0006,0008,0969.5,+05.0,061,0129,1744416678,18.961 35,0006,0008,0969.4,+05.0,061,0121,1744416978,18.957 37,0007,0010,0969.5,+05.0,061,0109,1744417278,18.935 37,0005,0007,0969.3,+04.9,062,0114,1744417579,19.042 37,0005,0007,0969.5,+05.1,062,0118,1744417879,19.066 40,0006,0008,0969.4,+05.2,061,0098,1744418179,19.054 35,0006,0008,0969.1,+05.2,061,0122,1744418479,19.04 35,0007,0010,0969.2,+05.3,060,0110,1744418779,19.028 37,0007,0010,0969.2,+05.3,060,0114,1744419079,19.015 37,0005,0007,0969.3,+05.3,062,0136,1744419379,19.057 37,0006,0008,0969.3,+05.4,061,0115,1744419679,19.035 35,0005,0007,0969.6,+05.4,062,0115,1744419979,19.031 37,0005,0007,0969.5,+05.5,061,0111,1744420279,19.014 37,0009,0012,0968.9,+05.5,062,0140,1744420579,19.005 23,0005,0007,0969.3,+05.4,062,0109,1744420878,18.985 35,0005,0007,0969.1,+05.2,064,0109,1744421179,19.099 37,0006,0008,0969.4,+05.2,063,0120,1744421479,19.115 37,0006,0008,0969.6,+05.4,063,0129,1744421779,19.023 37,0005,0007,0969.0,+05.5,062,0129,1744422079,19.089 35,0005,0007,0969.2,+05.5,062,0123,1744422379,19.083 25,0010,0013,0969.0,+05.5,062,0135,1744422679,19.064 37,0008,0011,0969.0,+05.6,060,0098,1744422978,18.98 35,0005,0007,0969.2,+05.6,060,0120,1744423279,19.038 35,0007,0010,0969.3,+05.7,058,0109,1744423579,19.025 37,0006,0008,0969.1,+05.8,060,0122,1744423878,18.965 37,0009,0012,0969.1,+05.8,062,0123,1744424178,18.999 25,0006,0008,0969.3,+05.8,062,0127,1744424478,18.909 35,0008,0011,0969.4,+05.7,063,0104,1744424779,19.041 37,0009,0012,0969.6,+05.8,064,0121,1744425079,19.058 40,0009,0012,0969.6,+05.6,065,0110,1744425379,19.042 37,0009,0012,0969.4,+05.7,065,0109,1744425679,19.029 35,0007,0010,0969.3,+06.3,062,0134,1744425979,19.076 40,0007,0010,0969.5,+07.0,061,0122,1744426279,19.007 99,0010,0013,0969.5,+06.5,064,0129,1744426578,18.992 99,0005,0007,0969.6,+06.3,064,0114,1744426878,18.975 37,0007,0010,0969.3,+06.0,063,0114,1744427178,18.976 35,0008,0011,0969.6,+06.2,063,0115,1744427478,18.959 35,0008,0011,0969.2,+06.2,062,0134,1744427778,18.94 37,0010,0013,0969.4,+06.3,062,0117,1744428078,18.934 37,0007,0010,0969.4,+06.5,062,0127,1744428379,19.05 37,0007,0010,0969.6,+06.6,062,0121,1744428679,19.054 35,0007,0010,0969.6,+06.4,064,0127,1744428979,19.056 37,0006,0008,0969.7,+06.1,063,0124,1744429279,19.042 37,0006,0008,0969.7,+06.1,062,0106,1744429579,19.023 37,0007,0010,0970.2,+06.0,062,0112,1744429879,19.006 37,0012,0016,0969.8,+06.0,062,0135,1744430178,18.992 37,0011,0015,0969.8,+05.9,062,0110,1744430478,18.977 40,0012,0016,0970.1,+06.1,061,0135,1744430778,18.971 37,0011,0015,0970.2,+06.0,061,0109,1744431078,18.958 35,0012,0016,0970.3,+05.9,062,0115,1744431378,18.989 37,0008,0011,0970.1,+06.0,061,0103,1744431678,18.926 37,0010,0013,0970.3,+06.0,061,0118,1744431979,19.06 35,0010,0013,0970.4,+06.1,061,0113,1744432279,19.111 40,0009,0012,0970.4,+06.2,060,0129,1744432579,19.061 35,0009,0012,0970.5,+06.3,061,0116,1744432879,19.025 40,0009,0012,0970.6,+06.3,063,0111,1744433179,19.009 37,0009,0012,0970.6,+06.2,064,0133,1744433479,19.009 40,0008,0011,0970.8,+06.4,064,0126,1744433779,19.047 37,0010,0013,0970.9,+06.1,066,0135,1744434079,19.041 40,0008,0011,0970.9,+06.4,063,0121,1744434379,19.029 37,0009,0012,0971.0,+06.5,063,0124,1744434678,18.949 37,0010,0013,0971.1,+06.6,065,0117,1744434979,19.003 37,0011,0015,0971.2,+06.6,065,0114,1744435278,18.988 99,0013,0017,0970.9,+06.4,067,0116,1744435579,19.096 40,0011,0015,0971.1,+06.6,066,0117,1744435879,19.108 35,0027,0037,0971.3,+06.6,066,0110,1744436179,19.103 40,0031,0043,0971.1,+06.7,066,0126,1744436479,19.083 35,0028,0038,0971.1,+07.0,066,0101,1744436779,19.07 35,0026,0036,0971.2,+06.9,067,0122,1744437079,19.056 37,0034,0047,0971.5,+07.0,066,0134,1744437379,19.043 37,0030,0042,0971.3,+07.2,065,0122,1744437679,19.038 35,0030,0042,0971.7,+07.2,066,0114,1744437979,19.018 40,0027,0037,0971.3,+07.2,066,0131,1744438279,19.02 37,0024,0032,0971.3,+07.4,066,0113,1744438578,18.998 37,0022,0029,0971.2,+07.4,067,0127,1744438878,18.986 35,0022,0029,0971.7,+07.6,066,0100,1744439179,19.106 37,0025,0034,0971.7,+07.8,066,0114,1744439479,19.116 40,0028,0038,0972.0,+08.1,066,0120,1744439779,19.102 35,0015,0021,0971.8,+08.2,065,0120,1744440079,19.091 37,0013,0017,0971.9,+08.4,066,0130,1744440379,19.085 35,0013,0017,0972.2,+08.6,066,0116,1744440679,19.055 35,0011,0015,0972.1,+09.3,062,0115,1744440979,19.05 37,0008,0011,0972.0,+09.5,060,0145,1744441279,19.038 37,0018,0024,0972.0,+09.8,058,0125,1744441579,19.025 37,0007,0010,0971.9,+09.9,058,0116,1744441879,19.018 37,0005,0007,0971.9,+10.3,055,0126,1744442178,18.991 35,0013,0017,0971.9,+10.6,056,0117,1744442478,18.977 37,0008,0011,0972.2,+10.9,055,0131,1744442779,19.099 99,0010,0013,0972.3,+11.3,056,0121,1744443079,19.108 37,0010,0013,0972.4,+12.1,053,0121,1744443379,19.096 35,0002,0003,0972.1,+12.7,047,0130,1744443679,19.09 35,0004,0006,0972.3,+13.4,045,0111,1744443979,19.078 37,0006,0008,0972.3,+13.8,047,0113,1744444279,19.065 25,0005,0007,0972.4,+14.0,044,0114,1744444579,19.045 37,0004,0006,0972.6,+14.1,043,0120,1744444879,19.031 33,0007,0010,0972.5,+13.6,045,0079,1744445179,19.026 35,0010,0013,0972.6,+13.1,044,0111,1744445479,19.013 37,0004,0006,0972.8,+12.7,043,0153,1744445778,18.985 33,0007,0010,0972.7,+12.4,045,0136,1744446078,18.987 37,0011,0015,0972.9,+12.4,048,0118,1744446379,19.092 33,0010,0013,0972.8,+12.3,049,0125,1744446679,19.105 35,0006,0008,0972.9,+12.4,050,0117,1744446979,19.099 99,0003,0005,0972.8,+12.6,046,0126,1744447279,19.086 35,0006,0008,0972.7,+12.6,042,0098,1744447579,19.073 37,0004,0006,0972.6,+12.6,042,0126,1744447879,19.06 33,0003,0005,0972.9,+12.7,042,0134,1744448179,19.055 35,0004,0006,0973.1,+12.8,041,0124,1744448479,19.041 37,0004,0006,0973.1,+12.7,042,0123,1744448779,19.03 35,0014,0018,0973.5,+12.7,042,0123,1744449079,19.008 33,0004,0006,0973.4,+12.6,041,0130,1744449378,18.995 35,0006,0008,0973.6,+12.7,042,0098,1744449678,18.983 33,0005,0007,0973.6,+12.5,042,0113,1744449979,19.087 37,0005,0007,0973.9,+12.5,041,0098,1744450279,19.138 45,0005,0007,0973.9,+12.3,042,0121,1744450579,19.093 35,0004,0006,0974.0,+12.5,042,0116,1744450879,19.096 35,0004,0006,0974.1,+12.5,042,0124,1744451179,19.164 35,0004,0006,0973.8,+12.5,041,0110,1744451479,19.135 35,0005,0007,0974.3,+12.4,042,0131,1744451779,19.058 37,0003,0005,0974.3,+12.3,042,0118,1744452079,19.109 33,0010,0013,0974.4,+12.4,042,0131,1744452379,19.096 37,0005,0007,0974.4,+12.5,042,0118,1744452679,19.083 35,0005,0007,0974.5,+12.4,042,0123,1744452979,19.07 37,0007,0010,0974.5,+12.3,042,0127,1744453279,19.057 35,0004,0006,0974.5,+12.4,043,0108,1744453579,19.178 37,0004,0006,0974.3,+12.3,042,0124,1744453879,19.196 28,0005,0007,0974.5,+12.3,043,0133,1744454179,19.197 35,0004,0006,0974.8,+12.5,043,0130,1744454479,19.178 35,0004,0006,0974.7,+12.6,044,0119,1744454779,19.171 33,0004,0006,0974.6,+12.4,042,0099,1744455079,19.151 35,0007,0010,0974.9,+12.3,042,0110,1744455379,19.145 35,0004,0006,0975.2,+12.3,042,0126,1744455679,19.118 99,0005,0007,0974.8,+12.2,043,0138,1744455979,19.112 33,0004,0006,0974.9,+12.2,043,0122,1744456279,19.1 99,0010,0013,0975.3,+12.4,043,0125,1744456579,19.087 35,0005,0007,0975.2,+12.2,043,0126,1744456879,19.066 35,0005,0007,0975.2,+12.2,043,0124,1744457179,19.187 35,0005,0007,0975.4,+12.2,043,0134,1744457479,19.195 35,0004,0006,0975.4,+12.1,044,0099,1744457779,19.183 33,0005,0007,0975.6,+12.1,044,0110,1744458079,19.177 33,0005,0007,0975.4,+12.1,045,0103,1744458379,19.164 23,0003,0005,0975.6,+12.2,044,0104,1744458679,19.223 33,0006,0008,0975.4,+12.8,044,0115,1744458979,19.138 33,0007,0010,0975.2,+13.1,044,0125,1744459279,19.125 35,0009,0012,0975.2,+13.8,043,0131,1744459579,19.113 28,0006,0008,0975.2,+14.1,042,0126,1744459879,19.178 35,0005,0007,0975.2,+14.1,040,0110,1744460179,19.167 33,0006,0008,0975.2,+14.6,040,0123,1744460479,19.153 35,0004,0006,0975.0,+14.9,039,0125,1744460779,19.259 33,0004,0006,0975.1,+14.5,039,0102,1744461079,19.273 35,0004,0006,0975.3,+13.9,040,0125,1744461379,19.261 37,0004,0006,0975.1,+13.4,041,0123,1744461679,19.256 35,0005,0007,0975.4,+13.2,040,0109,1744461979,19.235 37,0006,0008,0975.0,+13.4,042,0118,1744462279,19.222 33,0008,0011,0975.5,+13.1,043,0101,1744462579,19.224 35,0024,0032,0975.4,+12.8,043,0116,1744462879,19.204 37,0010,0013,0975.5,+12.9,043,0123,1744463179,19.184 37,0006,0008,0975.4,+12.7,044,0115,1744463479,19.178 28,0004,0006,0975.5,+12.7,044,0110,1744463779,19.165 99,0005,0007,0975.4,+12.6,044,0119,1744464079,19.144 99,0006,0008,0975.4,+12.7,042,0106,1744464379,19.272 33,0006,0008,0975.4,+12.7,042,0117,1744464679,19.27 37,0008,0011,0975.6,+12.7,042,0121,1744464979,19.257 35,0005,0007,0975.5,+12.7,043,0101,1744465279,19.243 33,0006,0008,0975.4,+13.0,043,0120,1744465579,19.23 35,0006,0008,0975.4,+13.3,041,0110,1744465879,19.21 37,0006,0008,0975.5,+13.9,042,0119,1744466179,19.204 35,0004,0006,0975.2,+14.3,039,0110,1744466479,19.2 35,0005,0007,0975.3,+14.2,039,0114,1744466779,19.178 99,0006,0008,0975.5,+14.0,040,0126,1744467079,19.166 37,0005,0007,0975.5,+13.8,039,0130,1744467379,19.145 28,0006,0008,0975.2,+13.9,039,0120,1744467679,19.14 37,0005,0007,0975.3,+13.5,039,0109,1744467979,19.325 35,0007,0010,0975.4,+13.5,040,0114,1744468279,19.338 35,0009,0012,0975.5,+13.3,040,0104,1744468579,19.246 35,0005,0007,0975.5,+13.2,039,0122,1744468879,19.321 33,0007,0010,0975.4,+13.4,039,0132,1744469179,19.316 99,0005,0007,0975.4,+13.4,040,0151,1744469479,19.303 99,0008,0011,0975.5,+13.5,040,0120,1744469779,19.29 35,0015,0021,0975.3,+13.5,039,0110,1744470079,19.277 33,0008,0011,0975.4,+13.6,039,0127,1744470379,19.249 35,0007,0010,0975.4,+13.6,038,0110,1744470679,19.244 37,0006,0008,0975.7,+13.6,038,0118,1744470979,19.23 40,0007,0010,0975.7,+13.6,038,0125,1744471279,19.218 25,0004,0006,0975.5,+13.6,038,0103,1744471579,19.322 35,0003,0005,0975.5,+13.6,038,0130,1744471879,19.354 33,0005,0007,0975.4,+13.5,037,0117,1744472179,19.347 99,0005,0007,0975.6,+13.4,037,0122,1744472479,19.32 37,0009,0012,0975.6,+13.3,037,0114,1744472779,19.322 35,0009,0012,0975.6,+13.4,038,0132,1744473079,19.295 35,0007,0010,0975.6,+13.3,038,0128,1744473379,19.281 28,0006,0008,0975.5,+13.3,038,0116,1744473679,19.276 35,0005,0007,0975.5,+13.3,037,0122,1744473979,19.254 33,0006,0008,0975.6,+13.2,038,0115,1744474279,19.242 35,0006,0008,0975.4,+13.0,039,0121,1744474579,19.237 35,0009,0012,0975.6,+13.0,039,0109,1744474879,19.216 35,0008,0011,0975.5,+12.7,040,0119,1744475179,19.329 35,0019,0026,0975.4,+12.9,040,0122,1744475479,19.34 37,0065,0088,0975.7,+12.5,041,0126,1744475779,19.343 33,0027,0037,0975.5,+12.4,042,0117,1744476079,19.402 35,0010,0013,0975.7,+12.2,041,0105,1744476379,19.397 33,0008,0011,0975.7,+12.2,042,0119,1744476679,19.377 33,0006,0008,0976.0,+12.0,043,0130,1744476979,19.372 37,0012,0016,0975.6,+11.7,042,0114,1744477279,19.352 25,0005,0007,0975.8,+11.8,042,0140,1744477579,19.346 35,0009,0012,0976.1,+11.6,043,0112,1744477879,19.325 42,0008,0011,0975.6,+11.4,043,0108,1744478179,19.31 37,0037,0050,0976.1,+10.7,048,0121,1744478479,19.298 37,0054,0073,0976.3,+10.6,047,0123,1744478779,19.412 37,0027,0037,0976.2,+10.4,047,0119,1744479079,19.438 37,0035,0048,0976.5,+10.3,047,0137,1744479379,19.416 37,0011,0015,0976.3,+10.3,046,0156,1744479679,19.403 99,0015,0021,0976.5,+10.3,046,0125,1744479979,19.4 37,0009,0012,0976.5,+10.0,047,0120,1744480279,19.386 33,0024,0032,0976.3,+09.4,051,0123,1744480579,19.38 33,0014,0018,0977.0,+09.3,051,0106,1744480879,19.359 35,0012,0016,0976.9,+09.3,051,0125,1744481179,19.347 99,0008,0011,0976.8,+09.2,050,0132,1744481479,19.335 37,0011,0015,0976.8,+09.3,049,0117,1744481779,19.321 33,0007,0010,0976.5,+09.1,051,0125,1744482079,19.309 33,0013,0017,0976.8,+09.2,051,0100,1744482379,19.412 37,0013,0017,0976.5,+09.2,051,0119,1744482679,19.424 37,0011,0015,0976.7,+09.1,052,0113,1744482979,19.411 33,0008,0011,0976.9,+08.6,055,0125,1744483279,19.414 37,0011,0015,0976.7,+08.9,053,0107,1744483579,19.385 35,0016,0022,0976.7,+08.9,053,0119,1744483879,19.388 37,0011,0015,0976.8,+08.7,053,0133,1744484179,19.359 37,0008,0011,0976.9,+08.9,053,0124,1744484479,19.369 33,0008,0011,0976.9,+08.8,053,0117,1744484779,19.35 37,0007,0010,0976.8,+08.9,054,0133,1744485079,19.329 37,0007,0010,0976.9,+08.9,053,0117,1744485379,19.308 37,0011,0015,0977.0,+08.8,054,0126,1744485679,19.296 33,0006,0008,0976.8,+08.6,054,0102,1744485979,19.408 40,0007,0010,0977.0,+08.5,054,0116,1744486279,19.431 37,0008,0011,0977.2,+08.4,056,0134,1744486579,19.418 37,0008,0011,0977.2,+08.3,056,0126,1744486879,19.413 35,0008,0011,0977.3,+08.3,055,0127,1744487179,19.392 37,0009,0012,0977.5,+08.1,057,0112,1744487479,19.386 35,0010,0013,0977.2,+07.9,057,0118,1744487779,19.359 37,0008,0011,0977.3,+08.0,055,0115,1744488079,19.345 35,0010,0013,0977.9,+07.9,054,0124,1744488379,19.341 35,0012,0016,0977.5,+07.6,057,0138,1744488679,19.327 37,0011,0015,0977.5,+07.7,057,0131,1744488979,19.315 40,0010,0013,0977.8,+07.5,058,0117,1744489279,19.317 35,0011,0015,0977.5,+07.6,057,0115,1744489579,19.416 35,0010,0013,0977.4,+07.3,060,0124,1744489879,19.431 37,0011,0015,0978.0,+07.6,057,0116,1744490179,19.418 35,0011,0015,0977.9,+07.2,059,0127,1744490479,19.405 37,0012,0016,0978.0,+07.3,058,0147,1744490779,19.391 37,0008,0011,0978.0,+07.2,059,0122,1744491079,19.39 99,0011,0015,0977.7,+07.0,060,0126,1744491379,19.366 37,0010,0013,0977.6,+07.0,060,0119,1744491679,19.362 35,0010,0013,0978.1,+06.9,061,0135,1744491979,19.348 37,0012,0016,0977.6,+07.1,060,0135,1744492279,19.341 35,0011,0015,0978.1,+07.0,060,0099,1744492579,19.322 37,0011,0015,0977.7,+07.1,059,0093,1744492879,19.309 37,0012,0016,0977.9,+07.1,060,0100,1744493179,19.406 40,0012,0016,0978.0,+06.9,061,0143,1744493479,19.446 37,0012,0016,0978.1,+06.9,061,0101,1744493779,19.425 35,0010,0013,0978.1,+07.0,059,0110,1744494079,19.413 37,0011,0015,0977.8,+06.8,060,0143,1744494379,19.399 37,0012,0016,0977.8,+06.6,061,0114,1744494679,19.466 37,0009,0012,0977.8,+06.3,063,0128,1744494979,19.365 35,0012,0016,0977.9,+06.1,064,0132,1744495279,19.36 37,0011,0015,0977.8,+06.1,062,0144,1744495579,19.34 35,0013,0017,0977.7,+05.7,063,0118,1744495879,19.335 37,0014,0018,0977.7,+05.9,062,0103,1744496179,19.321 37,0011,0015,0977.7,+05.9,062,0122,1744496479,19.316 40,0012,0016,0977.5,+05.8,062,0108,1744496779,19.407 37,0014,0018,0977.7,+05.7,061,0124,1744497079,19.439 35,0014,0018,0977.8,+05.7,063,0145,1744497379,19.417 37,0013,0017,0977.8,+05.3,064,0121,1744497679,19.397 40,0012,0016,0977.9,+04.9,065,0125,1744497979,19.399 37,0012,0016,0977.8,+04.5,066,0114,1744498279,19.38 35,0011,0015,0977.6,+04.5,066,0129,1744498579,19.365 35,0014,0018,0977.7,+04.5,064,0130,1744498879,19.362 37,0011,0015,0977.7,+04.4,065,0106,1744499179,19.34 25,0012,0016,0977.8,+03.8,066,0111,1744499479,19.334 37,0010,0013,0977.9,+04.0,065,0133,1744499779,19.306 37,0013,0017,0977.9,+03.9,067,0110,1744500079,19.309 35,0009,0012,0978.0,+03.6,065,0126,1744500379,19.407 37,0010,0013,0977.9,+03.2,067,0119,1744500679,19.432 40,0011,0015,0978.1,+03.3,067,0137,1744500979,19.418 40,0009,0012,0977.8,+03.1,066,0120,1744501279,19.492 40,0010,0013,0978.2,+03.2,066,0103,1744501579,19.4 40,0011,0015,0978.0,+02.6,068,0112,1744501879,19.379 37,0012,0016,0978.2,+02.6,066,0103,1744502179,19.447 40,0017,0023,0978.0,+02.7,065,0121,1744502479,19.433 40,0010,0013,0978.2,+02.2,068,0128,1744502779,19.428 40,0010,0013,0978.0,+02.4,066,0148,1744503079,19.407 40,0009,0012,0978.0,+02.2,068,0113,1744503379,19.394 35,0009,0012,0977.8,+02.0,068,0127,1744503679,19.382 37,0011,0015,0978.2,+02.0,068,0112,1744503979,19.494 37,0011,0015,0978.0,+02.1,067,0130,1744504279,19.511 37,0011,0015,0978.1,+01.6,070,0143,1744504579,19.506 99,0010,0013,0978.3,+01.8,068,0123,1744504879,19.486 25,0010,0013,0978.0,+01.7,067,0112,1744505179,19.473 40,0011,0015,0978.1,+01.6,068,0101,1744505479,19.459 40,0010,0013,0978.2,+01.6,067,0132,1744505779,19.455 35,0009,0012,0977.9,+01.3,069,0119,1744506079,19.453 35,0009,0012,0978.0,+01.3,068,0132,1744506379,19.428 35,0009,0012,0977.9,+01.3,068,0103,1744506679,19.408 40,0010,0013,0977.8,+00.9,070,0125,1744506979,19.394 37,0008,0011,0978.1,+01.1,068,0107,1744507279,19.381 35,0009,0012,0978.2,+01.1,067,0105,1744507579,19.496 40,0012,0016,0978.1,+01.0,068,0110,1744507879,19.513 37,0012,0016,0977.8,+00.9,067,0121,1744508179,19.5 35,0011,0015,0977.9,+00.7,068,0113,1744508479,19.493 40,0011,0015,0978.0,+00.7,068,0094,1744508779,19.481 25,0009,0012,0977.8,+00.5,069,0118,1744509079,19.481 35,0014,0018,0978.0,+00.7,068,0129,1744509379,19.453 40,0008,0011,0977.7,+00.6,068,0121,1744509679,19.44 35,0008,0011,0977.9,+00.5,068,0113,1744509979,19.427 40,0009,0012,0977.9,+00.5,067,0121,1744510279,19.508 37,0010,0013,0978.1,+00.5,067,0111,1744510579,19.481 40,0012,0016,0978.0,+00.2,069,0130,1744510879,19.468 40,0010,0013,0978.1,+00.2,070,0127,1744511179,19.581 99,0010,0013,0978.3,+00.1,069,0122,1744511479,19.614 40,0010,0013,0978.1,+00.1,069,0105,1744511779,19.593 37,0009,0012,0978.2,-00.2,070,0122,1744512079,19.572 35,0010,0013,0978.2,-00.2,070,0115,1744512379,19.568 37,0010,0013,0978.4,-00.3,071,0125,1744512679,19.563 21,0009,0012,0978.2,-00.3,071,0131,1744512979,19.533 37,0009,0012,0978.5,-00.3,070,0133,1744513279,19.521 37,0009,0012,0978.6,-00.5,070,0108,1744513579,19.507 99,0011,0015,0978.6,-00.3,070,0144,1744513879,19.495 40,0010,0013,0978.6,-00.3,070,0123,1744514179,19.473 99,0010,0013,0978.9,-00.3,069,0114,1744514479,19.469 40,0009,0012,0979.1,-00.4,069,0129,1744514779,19.582 23,0009,0012,0979.0,-00.4,070,0096,1744515079,19.605 35,0011,0015,0978.9,-00.4,069,0135,1744515379,19.592 37,0009,0012,0979.1,-00.5,068,0131,1744515679,19.58 35,0014,0018,0979.2,-00.6,070,0119,1744515979,19.559 37,0011,0015,0979.3,-00.5,070,0122,1744516279,19.553 40,0012,0016,0979.1,-00.8,070,0138,1744516579,19.533 35,0011,0015,0979.1,-00.8,071,0129,1744516879,19.513 99,0011,0015,0979.0,-00.7,071,0115,1744517179,19.515 37,0009,0012,0979.1,-01.0,072,0117,1744517479,19.574 37,0012,0016,0979.3,-00.9,071,0130,1744517779,19.57 37,0010,0013,0979.3,-01.1,072,0134,1744518079,19.54 40,0009,0012,0979.5,-00.9,072,0130,1744518379,19.67 40,0009,0012,0979.4,-00.9,071,0107,1744518679,19.686 37,0008,0011,0979.3,-00.9,071,0126,1744518979,19.657 37,0011,0015,0979.5,-00.5,071,0123,1744519279,19.661 37,0012,0016,0979.6,+00.2,072,0108,1744519579,19.648 99,0013,0017,0979.7,+00.6,071,0119,1744519879,19.634 40,0015,0021,0979.7,+00.7,069,0113,1744520179,19.621 40,0010,0013,0979.7,+01.0,069,0130,1744520479,19.601 37,0014,0018,0979.9,+01.0,069,0118,1744520779,19.595 23,0016,0022,0979.9,+01.4,069,0118,1744521079,19.574 40,0010,0013,0980.1,+02.3,068,0141,1744521379,19.569 35,0015,0021,0980.0,+02.4,068,0115,1744521679,19.54 40,0015,0021,0979.8,+02.8,067,0138,1744521979,19.663 40,0011,0015,0980.0,+03.6,065,0116,1744522279,19.684 35,0014,0018,0980.2,+03.9,064,0124,1744522579,19.68 40,0013,0017,0980.3,+03.5,066,0131,1744522879,19.651 35,0011,0015,0979.9,+03.7,065,0103,1744523179,19.63 40,0011,0015,0980.3,+03.9,065,0126,1744523479,19.633 37,0009,0012,0980.2,+05.0,064,0117,1744523779,19.62 40,0014,0018,0979.8,+05.2,062,0115,1744524079,19.607 37,0012,0016,0979.9,+05.9,062,0125,1744524379,19.593 40,0011,0015,0979.9,+06.3,059,0133,1744524679,19.66 28,0012,0016,0980.0,+06.5,060,0122,1744524979,19.568 40,0011,0015,0979.9,+06.7,060,0131,1744525279,19.626 37,0012,0016,0980.2,+06.4,059,0136,1744525579,19.668 37,0011,0015,0980.0,+07.1,058,0127,1744525879,19.764 40,0009,0012,0979.8,+07.6,057,0119,1744526179,19.759 35,0009,0012,0980.0,+08.1,055,0126,1744526479,19.73 23,0009,0012,0979.8,+08.1,056,0115,1744526779,19.726 37,0009,0012,0979.9,+08.4,054,0138,1744527079,19.712 35,0008,0011,0979.9,+08.7,054,0114,1744527379,19.691 40,0012,0016,0979.9,+08.9,054,0105,1744527679,19.591 40,0012,0016,0979.8,+09.3,054,0112,1744527979,19.586 37,0007,0010,0979.6,+09.9,053,0124,1744528279,19.565 37,0010,0013,0979.8,+09.7,052,0121,1744528579,19.552 35,0007,0010,0979.5,+10.3,051,0119,1744528879,19.538 35,0006,0008,0979.5,+10.5,051,0111,1744529179,19.653 35,0010,0013,0979.6,+10.9,052,0108,1744529479,19.677 35,0009,0012,0979.4,+11.4,050,0111,1744529779,19.655 37,0005,0007,0979.5,+11.7,050,0128,1744530079,19.643 23,0007,0010,0979.7,+12.1,050,0138,1744530379,19.629 37,0006,0008,0979.4,+12.3,050,0148,1744530679,19.617 33,0006,0008,0979.6,+12.6,050,0117,1744530979,19.603 37,0005,0007,0979.3,+13.1,049,0123,1744531279,19.591 35,0005,0007,0979.5,+13.6,047,0136,1744531579,19.578 99,0003,0005,0979.4,+14.0,044,0132,1744531879,19.564 37,0004,0006,0979.4,+14.3,045,0127,1744532179,19.567 33,0004,0006,0979.4,+14.3,043,0120,1744532479,19.538 35,0005,0007,0979.0,+14.5,043,0107,1744532779,19.652 37,0003,0005,0979.1,+14.8,041,0131,1744533079,19.772 35,0004,0006,0979.0,+15.0,042,0109,1744533379,19.736 99,0007,0010,0979.1,+15.0,041,0134,1744533679,19.723 37,0006,0008,0978.9,+15.0,041,0125,1744533979,19.71 35,0004,0006,0978.7,+15.4,040,0127,1744534279,19.641 37,0003,0005,0978.5,+15.7,040,0112,1744534579,19.612 33,0004,0006,0978.8,+15.9,039,0102,1744534879,19.615 37,0003,0005,0978.4,+15.7,037,0117,1744535179,19.657 37,0004,0006,0978.4,+16.1,037,0118,1744535479,19.599 35,0003,0005,0978.4,+16.3,036,0127,1744535779,19.64 23,0003,0005,0978.5,+16.1,036,0106,1744536079,19.635 33,0005,0007,0978.5,+16.5,035,0100,1744536379,19.749 35,0006,0008,0978.3,+16.9,037,0114,1744536679,19.767 37,0003,0005,0978.2,+17.1,036,0119,1744536979,19.759 99,0005,0007,0978.1,+17.4,036,0104,1744537279,19.738 33,0003,0005,0978.2,+17.3,035,0118,1744537579,19.726 35,0003,0005,0978.2,+16.9,034,0117,1744537879,19.712 35,0002,0003,0977.8,+17.0,034,0107,1744538179,19.691 37,0003,0005,0977.9,+17.8,034,0113,1744538479,19.686 35,0003,0005,0978.0,+17.9,034,0123,1744538779,19.674 35,0003,0005,0977.9,+17.8,033,0124,1744539079,19.668 35,0003,0005,0977.9,+18.4,035,0123,1744539379,19.64 33,0003,0005,0977.8,+18.5,035,0105,1744539679,19.634 23,0006,0008,0978.0,+17.9,032,0111,1744539979,19.741 33,0009,0012,0977.7,+18.2,033,0120,1744540279,19.747 33,0003,0005,0977.8,+18.8,033,0134,1744540579,19.838 35,0003,0005,0977.8,+19.0,034,0125,1744540879,19.816 99,0003,0005,0978.0,+19.0,033,0113,1744541179,19.709 37,0004,0006,0977.8,+19.0,033,0116,1744541479,19.799 35,0003,0005,0977.6,+19.2,031,0123,1744541779,19.779 21,0002,0003,0977.7,+19.4,032,0133,1744542079,19.765 33,0003,0005,0977.4,+19.5,031,0126,1744542379,19.753 35,0005,0007,0977.4,+19.5,030,0121,1744542679,19.741 37,0003,0005,0977.1,+19.8,031,0114,1744542979,19.727 33,0004,0006,0977.2,+19.8,030,0117,1744543279,19.714 33,0003,0005,0977.4,+20.3,032,0125,1744543579,19.827 37,0003,0005,0977.1,+20.2,031,0126,1744543879,19.843 35,0003,0005,0977.2,+20.0,030,0118,1744544179,19.83 33,0003,0005,0977.1,+20.6,030,0104,1744544479,19.817 37,0003,0005,0977.1,+20.5,030,0132,1744544779,19.797 35,0002,0003,0977.0,+20.7,029,0126,1744545079,19.863 33,0002,0003,0977.1,+20.5,028,0121,1744545379,19.851 37,0002,0003,0976.9,+20.6,028,0117,1744545679,19.838 33,0002,0003,0976.9,+20.8,028,0093,1744545979,19.831 33,0003,0005,0976.5,+20.6,027,0123,1744546279,19.812 35,0001,0002,0976.7,+20.9,028,0123,1744546579,19.718 99,0002,0003,0976.5,+20.6,027,0104,1744546879,19.778 35,0002,0003,0976.6,+20.5,027,0129,1744547179,19.899 35,0001,0002,0976.5,+20.6,027,0116,1744547479,19.923 35,0004,0006,0976.7,+21.0,027,0128,1744547779,19.911 30,0002,0003,0976.5,+21.0,026,0126,1744548079,19.889 30,0002,0003,0976.4,+21.0,026,0104,1744548379,19.876 30,0002,0003,0976.2,+21.2,026,0121,1744548679,19.879 33,0002,0003,0976.3,+21.2,027,0119,1744548979,19.85 35,0002,0003,0976.1,+21.3,026,0119,1744549279,19.846 35,0002,0003,0976.0,+21.9,025,0132,1744549579,19.825 35,0003,0005,0976.0,+22.0,024,0127,1744549879,19.812 23,0004,0006,0975.9,+21.7,024,0110,1744550179,19.807 35,0002,0003,0975.9,+21.7,024,0126,1744550479,19.793 30,0003,0005,0976.0,+22.0,026,0124,1744550779,19.899 35,0002,0003,0975.8,+21.7,024,0125,1744551079,19.923 30,0003,0005,0975.9,+21.7,024,0111,1744551379,19.901 35,0004,0006,0976.0,+22.0,026,0103,1744551679,19.896 35,0002,0003,0976.0,+22.0,026,0108,1744551979,19.955 23,0002,0003,0975.9,+21.8,025,0116,1744552279,19.95 35,0002,0003,0976.0,+21.9,024,0114,1744552579,19.937 35,0002,0003,0975.6,+21.8,024,0139,1744552879,19.924 33,0005,0007,0975.7,+21.7,025,0121,1744553179,19.895 33,0003,0005,0975.8,+21.8,026,0102,1744553479,19.898 35,0002,0003,0975.7,+21.4,025,0125,1744553779,19.886 30,0003,0005,0975.6,+21.5,025,0098,1744554079,19.872 35,0002,0003,0975.6,+21.8,025,0123,1744554379,19.978 35,0003,0005,0975.6,+21.6,025,0109,1744554679,19.985 35,0002,0003,0975.6,+21.7,025,0118,1744554979,19.996 37,0002,0003,0975.6,+22.1,024,0131,1744555280,20.055 35,0002,0003,0975.6,+21.6,025,0132,1744555579,19.962 99,0003,0005,0975.9,+21.4,025,0104,1744555879,19.934 33,0002,0003,0975.4,+21.6,025,0107,1744556179,19.929 33,0002,0003,0975.5,+21.3,025,0119,1744556479,19.924 33,0003,0005,0975.6,+21.2,026,0106,1744556779,19.998 35,0002,0003,0975.4,+21.2,025,0116,1744557079,19.897 33,0003,0005,0975.6,+21.4,026,0124,1744557379,19.893 33,0003,0005,0975.5,+21.3,025,0129,1744557679,19.944 35,0003,0005,0975.5,+21.2,026,0119,1744557980,20.057 23,0004,0006,0975.3,+20.8,026,0135,1744558280,20.073 40,0002,0003,0975.7,+20.7,027,0103,1744558580,20.051 35,0002,0003,0975.4,+20.5,027,0120,1744558880,20.047 33,0003,0005,0975.6,+20.1,028,0120,1744559180,20.041 35,0002,0003,0975.7,+19.8,029,0118,1744559480,20.021 33,0004,0006,0975.4,+19.6,029,0120,1744559780,20.007 30,0003,0005,0975.5,+19.6,029,0126,1744560080,20.003 30,0002,0003,0975.6,+19.4,029,0143,1744560379,19.998 35,0003,0005,0975.5,+19.1,030,0133,1744560679,19.969 33,0002,0003,0975.4,+18.7,030,0105,1744560979,19.971 33,0004,0006,0975.6,+18.6,031,0120,1744561279,19.944 35,0003,0005,0975.8,+18.4,031,0125,1744561580,20.064 33,0005,0007,0975.4,+18.3,031,0130,1744561880,20.072 33,0003,0005,0976.0,+18.2,031,0099,1744562180,20.074 35,0003,0005,0975.8,+18.0,033,0121,1744562480,20.061 30,0003,0005,0975.9,+17.9,033,0126,1744562780,20.025 33,0004,0006,0976.0,+17.7,033,0111,1744563080,20.029 35,0006,0008,0976.3,+17.5,034,0129,1744563380,20.016 35,0004,0006,0976.5,+17.4,035,0120,1744563680,20.075 33,0003,0005,0976.3,+17.1,035,0140,1744563980,20.063 23,0006,0008,0976.2,+17.0,036,0124,1744564280,20.049 35,0004,0006,0976.5,+16.7,037,0115,1744564580,20.051 30,0004,0006,0976.4,+16.7,038,0144,1744564880,20.023 33,0004,0006,0976.5,+16.6,039,0114,1744565180,20.128 35,0004,0006,0976.4,+16.2,040,0127,1744565480,20.148 35,0004,0006,0976.4,+16.0,041,0122,1744565780,20.144 33,0003,0005,0976.6,+16.1,041,0118,1744566080,20.129 33,0004,0006,0976.5,+16.0,040,0126,1744566380,20.109 35,0006,0008,0977.0,+15.9,041,0114,1744566680,20.087 35,0005,0007,0976.9,+15.7,042,0115,1744566980,20.075 35,0004,0006,0977.2,+15.7,042,0123,1744567280,20.077 33,0004,0006,0977.3,+15.6,041,0112,1744567580,20.066 33,0007,0010,0977.4,+15.4,043,0126,1744567880,20.132 33,0004,0006,0977.2,+15.3,043,0132,1744568180,20.032 25,0005,0007,0977.4,+15.1,044,0124,1744568480,20.098 35,0005,0007,0977.7,+15.0,045,0112,1744568780,20.133 33,0004,0006,0977.4,+14.9,045,0104,1744569080,20.217 35,0005,0007,0977.4,+15.0,045,0118,1744569380,20.22 35,0005,0007,0977.5,+14.8,046,0118,1744569680,20.199 35,0005,0007,0977.9,+14.8,046,0112,1744569980,20.178 33,0003,0005,0977.7,+14.7,046,0129,1744570280,20.126 30,0006,0008,0977.7,+14.7,047,0122,1744570580,20.152 35,0004,0006,0977.7,+14.7,047,0125,1744570880,20.14 35,0004,0006,0977.7,+14.6,047,0106,1744571180,20.134 33,0005,0007,0977.7,+14.4,048,0121,1744571480,20.114 37,0007,0010,0977.8,+13.8,049,0125,1744571780,20.1 33,0005,0007,0977.7,+13.4,050,0138,1744572080,20.104 35,0005,0007,0978.0,+13.3,050,0115,1744572380,20.209 35,0005,0007,0977.7,+13.1,051,0124,1744572680,20.234 33,0006,0008,0978.0,+12.7,052,0135,1744572980,20.205 30,0005,0007,0977.8,+12.4,052,0119,1744573280,20.199 35,0004,0006,0978.1,+12.0,054,0118,1744573580,20.18 33,0005,0007,0978.1,+11.7,055,0119,1744573880,20.254 33,0004,0006,0978.1,+12.0,053,0114,1744574180,20.153 23,0005,0007,0978.2,+11.8,054,0139,1744574480,20.22 33,0007,0010,0978.1,+11.2,056,0125,1744574780,20.128 33,0005,0007,0978.1,+11.0,056,0118,1744575080,20.202 30,0005,0007,0978.2,+11.1,056,0116,1744575380,20.117 35,0005,0007,0978.3,+10.7,058,0110,1744575680,20.097 99,0005,0007,0978.2,+10.8,057,0119,1744575980,20.218 21,0007,0010,0978.2,+10.7,057,0122,1744576280,20.23 37,0006,0008,0978.0,+10.6,058,0109,1744576580,20.217 33,0007,0010,0978.1,+10.5,057,0123,1744576880,20.205 33,0003,0005,0978.4,+10.5,057,0116,1744577180,20.272 37,0005,0007,0978.2,+10.5,057,0121,1744577480,20.171 35,0005,0007,0978.3,+10.6,057,0132,1744577780,20.237 21,0005,0007,0978.5,+10.5,057,0118,1744578080,20.233 33,0006,0008,0978.3,+10.4,057,0114,1744578380,20.221 35,0005,0007,0978.3,+10.4,057,0122,1744578680,20.137 99,0004,0006,0978.5,+10.5,057,0142,1744578980,20.13 35,0005,0007,0978.2,+10.4,058,0136,1744579280,20.11 35,0004,0006,0978.5,+10.5,058,0108,1744579580,20.237 35,0005,0007,0978.4,+10.7,057,0094,1744579880,20.267 18,0008,0011,0978.9,+10.6,058,0113,1744580180,20.311 37,0006,0008,0978.4,+10.5,058,0110,1744580480,20.244 33,0004,0006,0978.6,+10.5,058,0131,1744580780,20.229 35,0005,0007,0978.3,+10.5,058,0128,1744581080,20.264 99,0005,0007,0978.9,+10.3,059,0118,1744581380,20.258 33,0006,0008,0978.6,+10.0,058,0121,1744581680,20.246 23,0006,0008,0978.7,+09.7,060,0121,1744581980,20.233 35,0004,0006,0978.7,+09.0,061,0123,1744582280,20.212 37,0004,0006,0978.6,+08.7,062,0121,1744582580,20.199 33,0004,0006,0978.8,+08.5,063,0106,1744582880,20.186 99,0005,0007,0978.8,+08.4,063,0118,1744583180,20.301 35,0005,0007,0978.7,+08.4,063,0101,1744583480,20.332 35,0004,0006,0978.6,+08.7,063,0119,1744583780,20.32 35,0007,0010,0978.5,+08.6,063,0120,1744584080,20.306 35,0005,0007,0978.7,+08.8,062,0130,1744584380,20.286 33,0006,0008,0978.8,+08.3,063,0127,1744584680,20.272 33,0005,0007,0978.9,+08.4,063,0146,1744584980,20.26 37,0006,0008,0978.9,+08.0,065,0116,1744585280,20.247 37,0005,0007,0978.7,+08.2,065,0121,1744585580,20.226 37,0006,0008,0978.8,+07.9,065,0106,1744585880,20.213 33,0005,0007,0978.7,+08.2,064,0116,1744586180,20.205 33,0005,0007,0978.8,+07.6,065,0109,1744586480,20.187 37,0006,0008,0978.7,+07.6,063,0109,1744586780,20.3 35,0005,0007,0978.4,+07.5,064,0111,1744587080,20.294 23,0005,0007,0978.5,+07.4,063,0120,1744587380,20.317 33,0005,0007,0978.6,+07.2,065,0141,1744587680,20.296 35,0005,0007,0978.3,+07.1,064,0112,1744587980,20.291 37,0004,0006,0978.4,+07.1,062,0101,1744588280,20.293 37,0005,0007,0978.7,+06.8,066,0128,1744588580,20.272 37,0006,0008,0978.4,+06.7,066,0124,1744588880,20.26 37,0005,0007,0978.4,+06.6,065,0114,1744589180,20.247 35,0005,0007,0978.7,+06.6,066,0110,1744589480,20.226 37,0006,0008,0978.7,+06.5,068,0101,1744589780,20.214 37,0007,0010,0978.3,+06.5,067,0126,1744590080,20.2 33,0006,0008,0978.4,+06.3,068,0112,1744590380,20.314 33,0006,0008,0978.6,+06.3,067,0104,1744590680,20.331 35,0008,0011,0978.5,+06.3,067,0104,1744590980,20.309 35,0005,0007,0978.5,+06.4,067,0130,1744591280,20.32 37,0006,0008,0978.7,+06.5,066,0108,1744591580,20.292 33,0008,0011,0978.3,+06.4,068,0132,1744591880,20.279 35,0006,0008,0978.5,+06.1,069,0119,1744592180,20.266 35,0005,0007,0978.4,+06.1,069,0123,1744592480,20.252 35,0006,0008,0978.4,+06.2,069,0104,1744592780,20.247 35,0007,0010,0978.3,+06.3,069,0124,1744593080,20.226 35,0007,0010,0978.5,+06.4,069,0101,1744593380,20.214 33,0007,0010,0978.4,+06.5,069,0123,1744593680,20.209 35,0007,0010,0978.5,+06.6,068,0112,1744593980,20.306 37,0008,0011,0978.5,+06.7,066,0134,1744594280,20.331 37,0007,0010,0978.6,+06.6,069,0124,1744594580,20.318 37,0008,0011,0978.8,+06.8,067,0127,1744594880,20.297 37,0008,0011,0978.9,+06.7,068,0121,1744595180,20.3 33,0010,0013,0978.7,+06.7,069,0130,1744595480,20.279 35,0007,0010,0978.8,+06.8,069,0121,1744595780,20.266 35,0009,0012,0978.8,+06.9,068,0123,1744596080,20.261 21,0009,0012,0979.0,+06.9,068,0124,1744596380,20.241 37,0009,0012,0978.8,+06.9,068,0116,1744596680,20.228 35,0008,0011,0978.9,+06.9,069,0120,1744596980,20.214 37,0006,0008,0978.6,+07.1,067,0104,1744597280,20.202 37,0008,0011,0978.6,+07.1,068,0113,1744597580,20.315 35,0008,0011,0978.7,+07.3,065,0118,1744597880,20.323 33,0008,0011,0978.8,+07.3,067,0119,1744598180,20.31 37,0007,0010,0978.4,+07.4,067,0091,1744598480,20.297 37,0009,0012,0978.6,+07.4,068,0136,1744598780,20.283 35,0011,0015,0978.5,+07.5,068,0122,1744599080,20.272 99,0008,0011,0978.5,+07.4,069,0106,1744599380,20.259 35,0009,0012,0978.8,+07.3,069,0132,1744599680,20.246 25,0009,0012,0979.0,+07.5,069,0120,1744599980,20.232 37,0010,0013,0979.0,+07.5,069,0116,1744600280,20.227 37,0010,0013,0979.1,+07.5,069,0118,1744600580,20.206 37,0008,0011,0979.0,+07.5,069,0118,1744600880,20.193 37,0009,0012,0978.9,+07.5,069,0129,1744601180,20.307 99,0009,0012,0978.8,+07.6,068,0103,1744601480,20.312 37,0008,0011,0979.1,+07.7,067,0128,1744601780,20.299 37,0008,0011,0979.0,+07.7,068,0113,1744602080,20.287 37,0009,0012,0979.0,+07.7,068,0116,1744602380,20.274 99,0009,0012,0979.1,+07.7,067,0132,1744602680,20.26 35,0012,0016,0979.0,+07.8,068,0132,1744602980,20.248 35,0008,0011,0978.9,+07.9,067,0138,1744603280,20.242 37,0010,0013,0979.0,+08.0,067,0119,1744603580,20.229 35,0010,0013,0979.1,+08.1,068,0121,1744603880,20.225 37,0009,0012,0979.3,+08.2,066,0124,1744604180,20.203 35,0009,0012,0979.1,+08.2,068,0127,1744604480,20.183 37,0010,0013,0979.2,+08.0,069,0109,1744604780,20.312 37,0013,0017,0979.2,+08.0,069,0112,1744605080,20.317 33,0008,0011,0979.3,+08.1,068,0113,1744605380,20.303 37,0007,0010,0979.3,+08.3,068,0129,1744605680,20.28 35,0011,0015,0979.1,+08.4,067,0124,1744605980,20.286 33,0008,0011,0979.1,+08.4,068,0126,1744606280,20.257 35,0008,0011,0979.4,+08.5,066,0124,1744606580,20.236 35,0007,0010,0979.1,+08.6,066,0125,1744606880,20.239 37,0007,0010,0979.1,+08.6,066,0108,1744607180,20.218 37,0008,0011,0979.4,+08.7,067,0137,1744607480,20.213 33,0008,0011,0979.3,+08.7,067,0115,1744607780,20.192 33,0010,0013,0979.2,+08.6,067,0109,1744608080,20.187 33,0011,0015,0979.5,+08.7,067,0116,1744608380,20.293 35,0009,0012,0979.3,+08.9,066,0133,1744608680,20.305 35,0010,0013,0979.6,+09.1,066,0113,1744608980,20.292 37,0007,0010,0979.7,+09.2,065,0130,1744609280,20.249 35,0007,0010,0979.5,+09.3,064,0124,1744609580,20.274 33,0009,0012,0979.8,+09.3,065,0132,1744609880,20.326 99,0008,0011,0979.5,+09.3,064,0123,1744610180,20.248 33,0011,0015,0979.8,+09.5,065,0136,1744610480,20.229 35,0013,0017,0979.6,+09.8,064,0119,1744610780,20.206 35,0007,0010,0979.8,+10.0,064,0127,1744611080,20.209 35,0006,0008,0979.7,+10.2,064,0125,1744611380,20.189 33,0012,0016,0979.8,+10.4,064,0097,1744611680,20.175 35,0006,0008,0979.6,+10.5,064,0115,1744611980,20.297 23,0007,0010,0979.6,+10.6,063,0138,1744612280,20.31 33,0006,0008,0979.8,+10.8,064,0114,1744612580,20.304 35,0009,0012,0979.7,+10.9,063,0123,1744612880,20.259 35,0007,0010,0979.9,+11.2,063,0135,1744613180,20.262 99,0007,0010,0979.5,+11.4,062,0130,1744613480,20.249 35,0009,0012,0979.8,+11.5,062,0122,1744613780,20.244 21,0008,0011,0979.8,+11.6,062,0118,1744614080,20.231 33,0009,0012,0979.8,+11.7,062,0110,1744614380,20.219 35,0010,0013,0979.7,+11.7,061,0134,1744614680,20.213 35,0008,0011,0979.7,+11.8,062,0124,1744614980,20.192 35,0008,0011,0979.6,+12.2,063,0127,1744615280,20.186 33,0010,0013,0980.0,+12.3,063,0131,1744615580,20.3 25,0012,0016,0979.9,+12.2,061,0107,1744615880,20.32 33,0008,0011,0979.9,+12.7,061,0132,1744616180,20.314 35,0008,0011,0980.0,+12.8,060,0113,1744616480,20.302 33,0008,0011,0980.1,+12.9,060,0147,1744616780,20.288 33,0009,0012,0979.8,+13.0,060,0107,1744617080,20.268 35,0009,0012,0980.1,+13.2,059,0106,1744617380,20.254 21,0009,0012,0980.3,+13.2,059,0123,1744617680,20.259 35,0008,0011,0980.4,+13.2,059,0119,1744617980,20.236 33,0011,0015,0980.1,+13.5,059,0111,1744618280,20.215 33,0007,0010,0980.3,+13.6,058,0115,1744618580,20.203 33,0010,0013,0980.3,+13.7,057,0130,1744618880,20.197 33,0008,0011,0980.2,+14.1,058,0131,1744619180,20.311 35,0012,0016,0980.2,+14.1,058,0112,1744619480,20.399 35,0007,0010,0980.1,+14.3,056,0103,1744619780,20.306 35,0013,0017,0980.0,+14.3,057,0106,1744620080,20.381 37,0007,0010,0980.2,+14.5,056,0126,1744620380,20.296 35,0008,0011,0980.0,+14.5,056,0112,1744620680,20.268 33,0008,0011,0980.0,+14.7,055,0132,1744620980,20.254 35,0005,0007,0980.0,+15.0,055,0107,1744621280,20.242 37,0005,0007,0979.8,+15.3,055,0134,1744621580,20.228 35,0005,0007,0980.1,+15.5,052,0121,1744621880,20.215 40,0005,0007,0979.9,+15.6,053,0121,1744622180,20.203 35,0010,0013,0979.9,+15.5,051,0119,1744622480,20.189 33,0005,0007,0979.8,+15.5,050,0118,1744622780,20.383 37,0006,0008,0980.1,+15.9,051,0115,1744623080,20.409 23,0007,0010,0979.8,+15.9,051,0151,1744623380,20.397 35,0006,0008,0979.8,+16.1,051,0123,1744623680,20.375 37,0006,0008,0979.6,+16.0,050,0124,1744623980,20.364 37,0006,0008,0980.1,+16.2,049,0121,1744624280,20.366 99,0004,0006,0979.9,+16.2,049,0127,1744624580,20.345 35,0006,0008,0979.8,+16.4,050,0107,1744624880,20.316 21,0007,0010,0980.1,+16.2,051,0125,1744625180,20.319 33,0005,0007,0979.7,+16.4,051,0110,1744625480,20.298 35,0008,0011,0979.7,+16.4,050,0112,1744625780,20.285 37,0005,0007,0979.8,+16.4,050,0113,1744626080,20.272 35,0008,0011,0979.8,+16.4,049,0131,1744626380,20.394 35,0007,0010,0979.7,+16.4,049,0131,1744626680,20.403 35,0005,0007,0979.5,+16.5,049,0130,1744626980,20.39 35,0005,0007,0979.6,+16.3,049,0114,1744627280,20.378 37,0005,0007,0979.8,+16.5,048,0123,1744627580,20.373 33,0005,0007,0980.0,+16.5,049,0127,1744627880,20.344 37,0004,0006,0979.6,+16.4,048,0110,1744628180,20.347 37,0006,0008,0979.7,+16.6,048,0109,1744628480,20.334 37,0005,0007,0979.9,+16.3,048,0120,1744628780,20.32 21,0005,0007,0979.7,+16.5,048,0117,1744629080,20.309 35,0007,0010,0979.8,+16.6,048,0137,1744629380,20.28 37,0005,0007,0979.6,+16.7,048,0137,1744629680,20.284 35,0005,0007,0979.7,+16.5,047,0120,1744629980,20.396 33,0004,0006,0979.7,+16.6,046,0101,1744630280,20.41 99,0005,0007,0979.7,+16.7,048,0105,1744630580,20.389 33,0005,0007,0979.8,+16.5,047,0119,1744630880,20.377 35,0006,0008,0979.8,+16.5,048,0133,1744631180,20.356 35,0006,0008,0979.7,+16.5,048,0135,1744631480,20.343 35,0005,0007,0979.8,+16.5,048,0113,1744631780,20.409 35,0006,0008,0979.7,+16.5,051,0115,1744632080,20.316 35,0006,0008,0979.8,+16.4,051,0132,1744632380,20.384 35,0009,0012,0979.7,+16.4,051,0124,1744632680,20.371 21,0007,0010,0979.6,+16.4,052,0143,1744632980,20.357 35,0006,0008,0979.9,+16.4,052,0119,1744633280,20.344 35,0007,0010,0979.8,+16.5,053,0130,1744633580,20.458 33,0006,0008,0979.8,+16.4,052,0115,1744633880,20.467 37,0006,0008,0979.9,+16.5,053,0114,1744634180,20.478 37,0004,0006,0979.5,+16.3,046,0138,1744634480,20.457 37,0004,0006,0979.7,+16.4,047,0106,1744634780,20.453 35,0005,0007,0979.8,+16.5,047,0125,1744635080,20.431 35,0005,0007,0979.5,+16.3,047,0140,1744635380,20.412 35,0004,0006,0979.7,+16.3,047,0101,1744635680,20.398 35,0006,0008,0979.7,+16.3,048,0121,1744635980,20.385 37,0003,0005,0979.6,+16.2,048,0128,1744636280,20.38 33,0004,0006,0979.7,+16.3,048,0116,1744636580,20.366 23,0005,0007,0979.4,+16.3,049,0121,1744636880,20.354 37,0005,0007,0979.5,+16.1,047,0119,1744637180,20.467 33,0003,0005,0979.5,+16.2,047,0116,1744637480,20.486 35,0005,0007,0979.6,+16.0,048,0121,1744637780,20.471 35,0003,0005,0979.5,+16.0,048,0119,1744638080,20.452 35,0004,0006,0979.7,+16.0,047,0121,1744638380,20.447 33,0005,0007,0979.5,+16.0,048,0126,1744638680,20.433 37,0004,0006,0979.2,+15.9,048,0115,1744638980,20.414 37,0004,0006,0979.6,+15.7,047,0119,1744639280,20.407 99,0003,0005,0979.4,+15.8,048,0129,1744639580,20.395 37,0004,0006,0979.5,+15.6,048,0118,1744639880,20.461 33,0004,0006,0979.7,+15.6,048,0134,1744640180,20.449 35,0004,0006,0979.3,+15.4,048,0120,1744640480,20.435 37,0004,0006,0979.4,+15.3,048,0124,1744640780,20.55 37,0003,0005,0979.6,+15.3,048,0120,1744641080,20.563 99,0005,0007,0979.2,+15.4,048,0123,1744641380,20.551 37,0005,0007,0979.3,+15.1,049,0106,1744641680,20.52 37,0005,0007,0979.3,+15.1,049,0103,1744641980,20.517 35,0005,0007,0979.5,+15.1,049,0120,1744642280,20.511 35,0006,0008,0979.4,+15.0,049,0128,1744642580,20.491 21,0004,0006,0979.5,+15.0,050,0139,1744642880,20.477 35,0006,0008,0979.5,+14.9,049,0114,1744643180,20.465 37,0005,0007,0979.3,+14.8,049,0122,1744643480,20.459 33,0004,0006,0979.4,+14.8,049,0124,1744643780,20.447 35,0006,0008,0979.6,+14.8,049,0124,1744644080,20.433 37,0004,0006,0979.1,+14.7,050,0120,1744644380,20.549 23,0004,0006,0979.4,+14.6,050,0103,1744644680,20.556 37,0006,0008,0979.4,+14.6,050,0119,1744644980,20.543 35,0004,0006,0979.8,+14.5,051,0109,1744645280,20.537 35,0005,0007,0979.7,+14.4,051,0121,1744645580,20.509 33,0005,0007,0979.6,+14.4,052,0125,1744645880,20.504 35,0003,0005,0979.5,+14.3,053,0106,1744646180,20.58 37,0004,0006,0979.4,+14.3,053,0131,1744646480,20.479 21,0005,0007,0979.8,+14.2,053,0135,1744646780,20.474 37,0005,0007,0979.6,+14.1,054,0116,1744647080,20.46 35,0004,0006,0979.7,+14.1,054,0105,1744647380,20.527 99,0005,0007,0979.7,+14.1,053,0110,1744647680,20.507 35,0005,0007,0979.5,+14.0,054,0104,1744647980,20.629 37,0004,0006,0979.6,+14.0,054,0107,1744648280,20.654 33,0005,0007,0979.7,+14.0,054,0120,1744648580,20.631 33,0005,0007,0979.6,+14.0,054,0120,1744648880,20.619 33,0005,0007,0979.7,+14.0,054,0138,1744649180,20.607 33,0003,0005,0979.6,+14.0,054,0123,1744649480,20.585 35,0009,0012,0979.7,+14.1,054,0109,1744649780,20.582 33,0005,0007,0979.8,+13.9,054,0132,1744650080,20.575 35,0004,0006,0980.1,+13.9,055,0112,1744650380,20.554 21,0004,0006,0979.9,+13.9,054,0125,1744650680,20.54 37,0005,0007,0980.0,+13.8,054,0113,1744650980,20.528 40,0004,0006,0980.0,+13.9,054,0124,1744651280,20.515 35,0004,0006,0979.9,+13.9,054,0132,1744651580,20.629 35,0005,0007,0979.9,+13.9,054,0129,1744651880,20.645 35,0005,0007,0979.7,+13.8,054,0118,1744652180,20.632 35,0004,0006,0980.1,+13.9,054,0122,1744652480,20.611 18,0006,0008,0980.1,+13.9,054,0132,1744652780,20.598 35,0006,0008,0980.0,+13.8,055,0110,1744653080,20.602 37,0005,0007,0979.6,+13.6,055,0114,1744653380,20.66 33,0005,0007,0979.8,+13.4,056,0102,1744653680,20.639 35,0006,0008,0979.8,+13.3,057,0128,1744653980,20.627 33,0005,0007,0979.9,+13.2,057,0114,1744654280,20.622 35,0005,0007,0980.1,+13.2,057,0142,1744654580,20.609 35,0006,0008,0980.1,+13.2,057,0138,1744654880,20.588 37,0005,0007,0980.1,+13.2,057,0121,1744655180,20.693 35,0006,0008,0980.2,+13.2,057,0131,1744655480,20.72 35,0005,0007,0979.8,+13.1,058,0131,1744655780,20.713 37,0007,0010,0980.0,+13.1,057,0128,1744656080,20.709 35,0008,0011,0980.2,+13.2,057,0103,1744656380,20.679 21,0007,0010,0980.2,+13.2,057,0125,1744656680,20.667 37,0004,0006,0980.0,+13.2,057,0139,1744656980,20.662 33,0006,0008,0980.1,+13.2,057,0109,1744657280,20.641 35,0005,0007,0980.3,+13.2,057,0115,1744657580,20.636 35,0005,0007,0980.1,+13.1,058,0093,1744657880,20.623 33,0007,0010,0980.2,+13.1,058,0100,1744658180,20.602 35,0005,0007,0980.2,+13.1,058,0120,1744658480,20.589 33,0005,0007,0980.2,+13.1,058,0113,1744658780,20.703 33,0005,0007,0980.5,+13.0,058,0140,1744659080,20.719 35,0004,0006,0980.5,+13.0,058,0119,1744659380,20.714 33,0006,0008,0980.5,+13.0,059,0133,1744659680,20.694 35,0006,0008,0980.7,+13.1,058,0135,1744659980,20.681 30,0005,0007,0980.7,+13.1,058,0109,1744660280,20.675 21,0006,0008,0980.8,+13.1,059,0126,1744660580,20.742 35,0007,0010,0980.6,+13.0,059,0126,1744660880,20.721 37,0006,0008,0980.8,+12.9,060,0146,1744661180,20.716 35,0005,0007,0980.6,+13.0,060,0101,1744661480,20.695 35,0006,0008,0980.7,+13.0,060,0102,1744661780,20.69 33,0006,0008,0980.8,+12.9,060,0117,1744662080,20.697 33,0009,0012,0980.4,+13.0,059,0122,1744662380,20.783 35,0007,0010,0980.4,+13.0,059,0124,1744662680,20.808 35,0005,0007,0980.5,+12.9,059,0117,1744662980,20.778 35,0006,0008,0980.5,+13.0,059,0117,1744663280,20.773 37,0007,0010,0980.5,+13.0,059,0122,1744663580,20.753 99,0006,0008,0980.6,+13.0,059,0104,1744663880,20.756 33,0008,0011,0980.6,+13.0,059,0134,1744664180,20.742 13,0006,0008,0980.6,+13.0,059,0132,1744664480,20.73 33,0005,0007,0980.7,+12.9,059,0118,1744664780,20.659 35,0005,0007,0980.7,+12.9,059,0129,1744665080,20.688 33,0007,0010,0980.7,+12.9,059,0124,1744665380,20.637 35,0007,0010,0980.6,+12.9,058,0115,1744665680,20.662 35,0005,0007,0980.8,+12.9,058,0115,1744665980,20.792 99,0007,0010,0980.7,+12.9,058,0106,1744666280,20.806 99,0005,0007,0980.5,+12.8,058,0119,1744666580,20.794 35,0005,0007,0980.6,+12.8,058,0129,1744666880,20.772 35,0005,0007,0980.6,+12.8,058,0111,1744667180,20.768 35,0004,0006,0980.5,+12.8,058,0111,1744667480,20.756 35,0005,0007,0980.8,+12.8,058,0095,1744667780,20.742 35,0007,0010,0980.5,+12.8,058,0127,1744668080,20.713 21,0007,0010,0980.6,+12.9,058,0114,1744668380,20.715 37,0004,0006,0980.7,+12.7,059,0135,1744668680,20.695 33,0007,0010,0980.2,+12.9,058,0127,1744668980,20.698 35,0006,0008,0980.7,+12.8,059,0102,1744669280,20.669 35,0005,0007,0980.3,+12.8,059,0110,1744669580,20.863 35,0008,0011,0980.3,+12.8,059,0131,1744669880,20.877 25,0005,0007,0980.5,+12.7,059,0123,1744670180,20.873 99,0006,0008,0980.3,+12.7,059,0114,1744670480,20.86 33,0007,0010,0980.3,+12.7,059,0136,1744670780,20.839 35,0006,0008,0980.1,+12.7,058,0105,1744671080,20.826 35,0008,0011,0980.4,+12.6,059,0107,1744671380,20.821 28,0006,0008,0980.4,+12.5,059,0140,1744671680,20.8 33,0007,0010,0980.2,+12.4,060,0114,1744671980,20.787 21,0006,0008,0980.3,+12.3,061,0114,1744672280,20.718 35,0005,0007,0980.3,+12.4,060,0112,1744672580,20.761 35,0006,0008,0980.3,+12.3,060,0107,1744672880,20.74 37,0007,0010,0980.4,+12.3,061,0130,1744673180,20.87 99,0007,0010,0980.4,+12.1,061,0120,1744673480,20.876 33,0006,0008,0980.3,+12.1,061,0111,1744673780,20.872 35,0006,0008,0980.3,+12.1,061,0121,1744674080,20.85 21,0006,0008,0980.5,+12.3,060,0130,1744674380,20.839 35,0008,0011,0980.5,+12.2,061,0110,1744674680,20.834 35,0006,0008,0980.5,+12.2,061,0140,1744674980,20.892 99,0006,0008,0980.5,+12.2,061,0103,1744675280,20.799 37,0006,0008,0980.4,+12.2,061,0102,1744675580,20.785 35,0006,0008,0980.5,+12.2,061,0124,1744675880,20.861 99,0005,0007,0980.4,+12.3,061,0111,1744676180,20.76 33,0006,0008,0980.4,+12.2,061,0134,1744676480,20.835 33,0008,0011,0980.5,+12.3,061,0117,1744676780,20.871 33,0007,0010,0980.5,+12.2,061,0118,1744677080,20.949 35,0006,0008,0980.5,+12.2,062,0120,1744677380,20.944 33,0007,0010,0980.3,+12.1,062,0126,1744677680,20.932 35,0008,0011,0980.2,+12.1,062,0098,1744677980,20.918 18,0008,0011,0980.3,+12.1,062,0106,1744678280,20.906 33,0008,0011,0980.4,+12.1,063,0124,1744678580,20.893 35,0008,0011,0980.3,+12.1,062,0110,1744678880,20.88 35,0007,0010,0980.4,+12.1,062,0119,1744679180,20.867 33,0007,0010,0980.3,+12.1,062,0122,1744679480,20.854 35,0008,0011,0980.4,+12.2,063,0113,1744679780,20.841 35,0007,0010,0980.4,+12.2,063,0114,1744680080,20.828 37,0008,0011,0980.4,+12.2,062,0104,1744680380,20.9 35,0008,0011,0980.3,+12.1,063,0110,1744680680,20.96 33,0007,0010,0980.4,+12.1,063,0119,1744680980,20.946 35,0008,0011,0980.4,+12.1,063,0124,1744681280,20.934 30,0008,0011,0980.3,+12.1,063,0115,1744681580,20.92 35,0007,0010,0980.3,+12.1,063,0104,1744681880,20.907 37,0008,0011,0979.8,+12.1,062,0125,1744682180,20.894 33,0009,0012,0980.3,+12.1,062,0123,1744682480,20.882 35,0008,0011,0980.0,+12.0,063,0128,1744682780,20.877 33,0009,0012,0980.2,+12.0,063,0143,1744683080,20.848 37,0008,0011,0980.3,+12.0,063,0107,1744683380,20.835 33,0009,0012,0980.1,+11.9,063,0143,1744683680,20.821 37,0008,0011,0980.1,+12.0,063,0121,1744683981,21.032 35,0008,0011,0979.9,+11.9,063,0118,1744684281,21.04 37,0008,0011,0979.9,+11.9,064,0115,1744684580,20.939 37,0010,0013,0979.8,+11.8,064,0113,1744684881,21.014 35,0010,0013,0979.8,+11.7,065,0119,1744685180,20.993 35,0007,0010,0980.0,+11.7,065,0124,1744685480,20.98 35,0007,0010,0979.7,+11.7,066,0121,1744685780,20.967 21,0009,0012,0979.6,+11.5,067,0148,1744686080,20.954 35,0010,0013,0979.5,+11.4,067,0111,1744686380,20.941 35,0009,0012,0979.7,+11.4,067,0112,1744686680,20.944 35,0010,0013,0979.8,+11.4,067,0126,1744686980,20.923 35,0009,0012,0979.6,+11.5,067,0114,1744687280,20.91 37,0009,0012,0979.9,+11.4,068,0127,1744687581,21.024 37,0008,0011,0979.9,+11.4,068,0134,1744687881,21.032 33,0010,0013,0980.2,+11.3,069,0154,1744688181,21.027 35,0009,0012,0980.2,+11.3,069,0125,1744688481,21.014 37,0010,0013,0980.3,+11.3,068,0127,1744688781,21.008 37,0009,0012,0979.9,+11.2,069,0113,1744689081,21.068 37,0010,0013,0980.2,+11.2,069,0130,1744689380,20.983 37,0013,0017,0980.0,+11.2,069,0096,1744689680,20.961 35,0010,0013,0980.1,+11.1,070,0123,1744689980,20.957 37,0010,0013,0980.0,+11.1,070,0121,1744690280,20.935 37,0012,0016,0979.9,+11.2,069,0107,1744690580,20.94 35,0010,0013,0980.0,+11.2,069,0100,1744690880,20.989 35,0011,0015,0980.0,+11.2,070,0109,1744691181,21.112 37,0010,0013,0979.9,+11.1,070,0120,1744691481,21.126 37,0009,0012,0980.0,+11.2,069,0129,1744691781,21.106 16,0010,0013,0980.1,+11.3,069,0109,1744692081,21.085 37,0011,0015,0980.3,+11.3,069,0108,1744692381,21.088 40,0014,0018,0980.3,+11.3,069,0123,1744692681,21.067 40,0011,0015,0980.3,+11.3,069,0125,1744692981,21.062 37,0009,0012,0980.0,+11.5,069,0149,1744693281,21.042 37,0010,0013,0980.0,+11.5,068,0130,1744693581,21.028 99,0011,0015,0980.3,+11.4,070,0114,1744693881,21.015 35,0010,0013,0980.0,+11.5,069,0103,1744694180,20.994 37,0012,0016,0980.2,+11.3,071,0116,1744694480,20.997 40,0011,0015,0980.2,+11.4,071,0128,1744694781,21.119 40,0011,0015,0980.2,+11.4,073,0110,1744695081,21.11 37,0013,0017,0980.1,+11.2,074,0115,1744695381,21.105 37,0015,0021,0980.0,+11.1,075,0112,1744695681,21.092 21,0012,0016,0980.2,+11.0,075,0109,1744695981,21.079 37,0013,0017,0980.4,+10.9,076,0124,1744696281,21.067 35,0015,0021,0980.2,+10.9,076,0112,1744696581,21.06 40,0011,0015,0980.1,+10.9,075,0111,1744696881,21.048 42,0014,0018,0980.3,+11.0,076,0126,1744697181,21.036 99,0016,0022,0980.2,+11.0,076,0111,1744697481,21.03 40,0013,0017,0980.1,+11.1,076,0123,1744697781,21.081 40,0013,0017,0980.1,+11.2,076,0115,1744698081,21.004 37,0012,0016,0980.0,+11.4,076,0128,1744698381,21.101 37,0014,0018,0979.9,+11.4,076,0113,1744698681,21.204 37,0014,0018,0980.1,+11.5,075,0119,1744698981,21.103 37,0012,0016,0979.9,+11.6,075,0103,1744699281,21.098 40,0012,0016,0980.1,+11.6,074,0110,1744699581,21.166 16,0013,0017,0979.8,+11.8,075,0128,1744699881,21.153 37,0013,0017,0980.1,+12.0,074,0130,1744700181,21.139 40,0012,0016,0979.9,+12.2,074,0103,1744700481,21.127 40,0012,0016,0980.1,+12.3,072,0111,1744700781,21.114 37,0010,0013,0980.2,+12.5,071,0121,1744701081,21.093 37,0009,0012,0980.2,+12.4,071,0116,1744701381,21.088 99,0010,0013,0980.5,+12.6,071,0129,1744701681,21.075 40,0009,0012,0980.5,+12.6,071,0110,1744701981,21.189 37,0009,0012,0980.5,+12.6,071,0121,1744702281,21.197 33,0009,0012,0980.4,+12.4,070,0118,1744702581,21.201 37,0010,0013,0980.3,+12.3,071,0120,1744702881,21.186 99,0010,0013,0980.4,+12.4,071,0136,1744703181,21.157 37,0009,0012,0980.3,+12.5,071,0094,1744703481,21.144 18,0010,0013,0980.2,+12.5,071,0098,1744703781,21.14 35,0011,0015,0980.3,+12.5,070,0100,1744704081,21.11 35,0011,0015,0980.4,+12.5,070,0108,1744704381,21.105 40,0009,0012,0980.6,+12.7,070,0126,1744704681,21.1 99,0009,0012,0980.3,+12.6,071,0123,1744704981,21.087 35,0009,0012,0980.6,+12.7,071,0117,1744705281,21.154 35,0009,0012,0980.3,+12.5,070,0120,1744705581,21.181 40,0009,0012,0980.4,+12.3,069,0120,1744705881,21.286 40,0008,0011,0980.5,+12.2,069,0125,1744706181,21.193 37,0008,0011,0980.2,+12.2,070,0146,1744706481,21.251 35,0009,0012,0980.4,+12.2,070,0124,1744706781,21.239 37,0010,0013,0980.5,+12.2,071,0122,1744707081,21.235 35,0011,0015,0980.5,+12.4,071,0126,1744707381,21.212 21,0010,0013,0980.6,+12.2,072,0134,1744707681,21.207 35,0010,0013,0980.3,+12.5,071,0139,1744707981,21.194 40,0009,0012,0980.1,+12.6,071,0121,1744708281,21.174 37,0009,0012,0980.3,+12.5,071,0116,1744708581,21.168 37,0008,0011,0980.2,+12.6,070,0143,1744708881,21.147 40,0009,0012,0980.3,+12.7,070,0119,1744709181,21.261 35,0009,0012,0980.3,+12.9,069,0105,1744709481,21.279 23,0009,0012,0980.5,+13.0,071,0109,1744709781,21.273 40,0008,0011,0980.0,+13.1,070,0113,1744710081,21.252 37,0009,0012,0979.9,+13.1,068,0132,1744710381,21.247 35,0012,0016,0979.9,+13.1,070,0107,1744710681,21.234 40,0009,0012,0979.9,+13.3,071,0132,1744710981,21.213 40,0010,0013,0979.9,+13.5,071,0125,1744711281,21.192 37,0010,0013,0979.8,+13.7,070,0130,1744711581,21.196 35,0010,0013,0980.2,+14.0,067,0114,1744711881,21.174 35,0010,0013,0980.2,+13.9,067,0121,1744712181,21.179 37,0009,0012,0979.8,+14.1,067,0100,1744712481,21.156 37,0010,0013,0980.1,+14.3,068,0112,1744712781,21.27 35,0009,0012,0980.1,+14.5,067,0127,1744713081,21.351 37,0008,0011,0979.9,+14.2,064,0117,1744713381,21.267 35,0009,0012,0979.9,+14.1,065,0124,1744713681,21.348 99,0009,0012,0980.3,+14.4,064,0105,1744713981,21.328 37,0008,0011,0979.9,+14.6,065,0113,1744714281,21.299 37,0008,0011,0979.8,+15.0,063,0128,1744714581,21.285 35,0008,0011,0980.3,+15.1,060,0106,1744714881,21.272 37,0008,0011,0979.7,+15.3,060,0119,1744715181,21.259 21,0009,0012,0980.3,+15.9,062,0116,1744715481,21.247 35,0009,0012,0980.1,+15.9,061,0106,1744715781,21.17 37,0007,0010,0980.1,+15.8,058,0121,1744716081,21.237 37,0005,0007,0980.0,+15.7,057,0120,1744716381,21.335 37,0006,0008,0980.0,+15.6,057,0114,1744716681,21.351 35,0007,0010,0979.9,+15.6,056,0122,1744716981,21.347 35,0006,0008,0980.0,+15.7,057,0115,1744717281,21.325 37,0006,0008,0979.8,+15.6,056,0127,1744717581,21.321 37,0005,0007,0979.9,+15.6,057,0101,1744717881,21.299 37,0007,0010,0979.7,+15.6,056,0126,1744718181,21.366 37,0006,0008,0979.7,+15.6,057,0129,1744718481,21.289 37,0006,0008,0979.8,+15.7,057,0126,1744718781,21.276 37,0007,0010,0980.0,+15.7,057,0145,1744719081,21.257 37,0008,0011,0979.7,+15.8,056,0124,1744719381,21.251 30,0007,0010,0979.8,+16.0,056,0116,1744719681,21.238 35,0007,0010,0979.6,+16.0,055,0134,1744719981,21.351 37,0006,0008,0979.5,+16.3,054,0125,1744720281,21.36 37,0007,0010,0979.4,+16.6,054,0112,1744720581,21.338 35,0009,0012,0979.6,+16.7,054,0114,1744720881,21.333 35,0006,0008,0979.6,+16.7,054,0128,1744721181,21.4 35,0007,0010,0979.4,+16.5,056,0116,1744721481,21.299 35,0006,0008,0979.5,+16.4,055,0115,1744721781,21.366 99,0005,0007,0979.5,+16.5,053,0115,1744722081,21.289 37,0005,0007,0979.4,+16.6,054,0125,1744722381,21.285 35,0010,0013,0979.6,+16.7,054,0109,1744722681,21.335 35,0006,0008,0979.6,+16.7,053,0096,1744722981,21.315 33,0007,0010,0979.2,+16.5,054,0108,1744723281,21.302 35,0007,0010,0979.3,+16.5,054,0113,1744723581,21.416 35,0007,0010,0979.6,+16.4,054,0114,1744723881,21.44 35,0005,0007,0979.6,+16.3,054,0107,1744724181,21.443 37,0007,0010,0979.6,+16.4,055,0115,1744724481,21.421 35,0006,0008,0979.5,+16.3,054,0125,1744724781,21.4 37,0007,0010,0979.6,+16.3,055,0117,1744725081,21.395 21,0007,0010,0979.4,+16.1,054,0135,1744725381,21.374 33,0007,0010,0979.3,+16.1,054,0124,1744725681,21.354 35,0005,0007,0979.3,+16.1,054,0118,1744725981,21.348 37,0004,0006,0979.4,+15.9,054,0121,1744726281,21.338 35,0007,0010,0979.4,+16.0,054,0120,1744726581,21.322 33,0008,0011,0979.5,+16.1,055,0123,1744726881,21.319 37,0007,0010,0979.4,+16.2,054,0138,1744727181,21.431 37,0008,0011,0979.6,+16.4,054,0131,1744727481,21.525 40,0007,0010,0979.8,+16.3,054,0109,1744727781,21.496 37,0007,0010,0979.5,+16.3,054,0117,1744728081,21.5 37,0008,0011,0979.4,+16.3,055,0119,1744728381,21.486 40,0008,0011,0979.4,+16.2,055,0113,1744728681,21.474 40,0006,0008,0979.3,+16.2,054,0108,1744728981,21.453 37,0007,0010,0979.3,+16.1,055,0131,1744729281,21.44 37,0007,0010,0979.1,+16.1,055,0115,1744729581,21.443 37,0006,0008,0979.4,+16.2,055,0104,1744729881,21.575 37,0010,0013,0979.2,+16.1,055,0133,1744730181,21.402 35,0007,0010,0979.1,+16.2,055,0131,1744730481,21.388 35,0005,0007,0979.5,+16.2,054,0118,1744730781,21.513 37,0006,0008,0979.4,+16.5,054,0107,1744731081,21.515 21,0006,0008,0979.1,+16.5,054,0111,1744731381,21.511 37,0007,0010,0979.1,+16.8,053,0106,1744731681,21.497 37,0006,0008,0979.4,+16.5,053,0115,1744731981,21.486 37,0006,0008,0979.0,+16.7,052,0117,1744732281,21.464 37,0007,0010,0979.2,+16.6,052,0124,1744732581,21.45 35,0006,0008,0979.2,+16.6,053,0102,1744732881,21.439 35,0007,0010,0979.1,+16.5,053,0114,1744733181,21.424 35,0006,0008,0979.1,+16.3,053,0097,1744733481,21.404 99,0005,0007,0979.2,+16.2,054,0132,1744733781,21.39 37,0006,0008,0979.0,+16.1,054,0111,1744734081,21.458 37,0006,0008,0979.3,+16.0,054,0146,1744734381,21.573 99,0006,0008,0979.3,+16.0,054,0110,1744734681,21.585 37,0007,0010,0979.3,+16.0,055,0104,1744734981,21.58 37,0008,0011,0979.3,+15.8,055,0119,1744735281,21.559 37,0007,0010,0979.5,+15.8,055,0112,1744735581,21.547 37,0005,0007,0979.4,+15.7,055,0127,1744735881,21.533 33,0006,0008,0979.5,+15.6,055,0109,1744736181,21.52 37,0006,0008,0979.6,+15.5,055,0116,1744736481,21.507 37,0006,0008,0979.7,+15.4,056,0120,1744736781,21.495 40,0006,0008,0980.0,+15.2,056,0107,1744737081,21.482 37,0007,0010,0979.9,+15.0,056,0119,1744737381,21.469 37,0006,0008,0980.0,+15.0,056,0113,1744737681,21.455 40,0008,0011,0980.1,+14.8,057,0111,1744737981,21.57 37,0009,0012,0979.9,+14.7,057,0130,1744738281,21.584 35,0008,0011,0980.2,+14.7,057,0138,1744738581,21.579 37,0006,0008,0980.3,+14.4,058,0137,1744738881,21.566 23,0009,0012,0980.1,+14.3,059,0125,1744739181,21.554 37,0007,0010,0980.5,+14.2,059,0120,1744739481,21.628 35,0008,0011,0980.5,+13.9,060,0094,1744739781,21.528 35,0007,0010,0980.6,+13.7,060,0126,1744740081,21.522 40,0008,0011,0980.5,+13.7,060,0123,1744740381,21.502 99,0007,0010,0980.8,+13.8,060,0110,1744740681,21.498 35,0023,0031,0980.5,+13.6,060,0115,1744740981,21.476 35,0040,0054,0980.6,+13.4,061,0113,1744741281,21.463 37,0015,0021,0980.6,+13.5,061,0122,1744741581,21.665 35,0030,0042,0980.6,+13.3,061,0116,1744741881,21.667 99,0010,0013,0980.6,+13.0,063,0108,1744742181,21.671 40,0011,0015,0980.7,+12.8,063,0110,1744742481,21.641 35,0009,0012,0980.6,+12.6,064,0105,1744742781,21.628 37,0008,0011,0980.7,+12.5,064,0115,1744743081,21.631 37,0010,0013,0980.7,+12.6,064,0130,1744743381,21.601 37,0008,0011,0980.6,+12.7,063,0113,1744743681,21.597 35,0009,0012,0980.6,+12.6,064,0102,1744743981,21.591 99,0007,0010,0981.0,+12.3,065,0123,1744744281,21.563 37,0011,0015,0981.1,+12.5,064,0110,1744744581,21.55 37,0010,0013,0980.9,+12.4,065,0108,1744744881,21.537 18,0010,0013,0980.5,+12.2,065,0115,1744745181,21.659 37,0011,0015,0980.5,+12.2,065,0107,1744745481,21.676 37,0010,0013,0980.9,+12.1,065,0101,1744745781,21.664 35,0011,0015,0981.2,+12.1,065,0112,1744746081,21.658 37,0014,0018,0980.9,+11.9,066,0108,1744746381,21.63 35,0010,0013,0980.9,+11.7,067,0112,1744746681,21.625 37,0010,0013,0981.0,+11.7,066,0119,1744746981,21.611 37,0012,0016,0981.0,+11.3,068,0107,1744747281,21.607 37,0009,0012,0981.4,+11.5,066,0129,1744747581,21.594 35,0011,0015,0981.0,+11.0,068,0121,1744747881,21.572 35,0012,0016,0981.3,+10.8,069,0102,1744748181,21.648 35,0009,0012,0981.4,+11.0,069,0146,1744748481,21.707 40,0010,0013,0981.2,+10.9,069,0106,1744748781,21.661 18,0010,0013,0981.2,+10.7,070,0130,1744749081,21.767 37,0008,0011,0981.4,+10.6,070,0123,1744749381,21.753 40,0010,0013,0981.6,+10.4,070,0129,1744749681,21.733 35,0009,0012,0981.4,+10.4,071,0105,1744749981,21.727 40,0007,0010,0981.5,+10.4,070,0120,1744750281,21.707 35,0008,0011,0981.6,+10.5,069,0119,1744750581,21.694 99,0008,0011,0981.6,+10.4,068,0131,1744750881,21.68 16,0009,0012,0981.6,+10.4,070,0117,1744751181,21.676 35,0010,0013,0981.6,+10.4,071,0108,1744751481,21.655 37,0011,0015,0981.5,+10.5,070,0133,1744751781,21.658 33,0009,0012,0981.6,+10.5,071,0104,1744752081,21.628 37,0008,0011,0981.4,+10.7,070,0121,1744752381,21.751 37,0008,0011,0981.5,+10.8,070,0117,1744752681,21.847 40,0012,0016,0981.5,+10.8,070,0137,1744752981,21.754 37,0010,0013,0981.6,+10.9,070,0101,1744753281,21.751 37,0009,0012,0981.6,+10.9,070,0128,1744753581,21.721 37,0011,0015,0981.4,+10.8,070,0101,1744753881,21.708 35,0011,0015,0981.3,+10.7,070,0094,1744754181,21.704 37,0009,0012,0981.5,+10.4,070,0113,1744754481,21.674 21,0011,0015,0981.3,+10.5,069,0110,1744754781,21.669 40,0008,0011,0981.2,+10.2,071,0112,1744755081,21.656 37,0010,0013,0981.4,+09.9,071,0114,1744755381,21.643 37,0013,0017,0981.4,+10.1,070,0112,1744755681,21.639 37,0009,0012,0981.3,+10.0,069,0123,1744755981,21.744 35,0009,0012,0981.6,+09.8,072,0124,1744756281,21.751 37,0008,0011,0981.4,+09.7,071,0127,1744756581,21.826 37,0010,0013,0981.3,+09.6,072,0123,1744756881,21.734 40,0009,0012,0981.6,+09.8,071,0095,1744757181,21.801 40,0010,0013,0981.5,+09.5,072,0112,1744757481,21.707 37,0012,0016,0981.3,+09.7,072,0120,1744757781,21.695 37,0009,0012,0981.3,+09.4,073,0132,1744758081,21.681 37,0009,0012,0981.3,+09.4,072,0113,1744758381,21.758 37,0012,0016,0981.5,+09.4,071,0097,1744758681,21.736 40,0010,0013,0981.5,+09.3,071,0126,1744758981,21.722 40,0015,0021,0981.3,+09.3,072,0121,1744759281,21.71 37,0014,0018,0981.1,+09.4,073,0101,1744759581,21.745 35,0019,0026,0981.0,+09.4,073,0136,1744759881,21.838 37,0014,0018,0981.1,+09.6,072,0108,1744760181,21.754 21,0011,0015,0980.8,+09.7,072,0111,1744760481,21.804 35,0014,0018,0980.8,+09.7,071,0121,1744760781,21.808 37,0010,0013,0981.3,+09.5,073,0109,1744761081,21.786 40,0011,0015,0981.2,+09.6,074,0121,1744761381,21.774 35,0017,0023,0980.8,+09.7,073,0134,1744761681,21.76 37,0011,0015,0981.0,+09.4,074,0109,1744761981,21.748 40,0010,0013,0980.9,+09.6,074,0098,1744762281,21.734 35,0011,0015,0980.9,+09.5,074,0123,1744762581,21.722 40,0012,0016,0980.8,+09.6,072,0125,1744762881,21.709 40,0012,0016,0981.0,+09.7,072,0130,1744763181,21.823 40,0014,0018,0980.5,+09.7,072,0118,1744763481,21.836 40,0015,0021,0980.5,+09.6,072,0109,1744763781,21.822 99,0012,0016,0980.7,+09.6,073,0115,1744764081,21.818 37,0015,0021,0980.7,+09.7,072,0118,1744764381,21.797 37,0012,0016,0980.8,+09.8,072,0131,1744764681,21.784 40,0012,0016,0980.9,+09.8,072,0108,1744764981,21.771 37,0012,0016,0981.0,+09.9,072,0115,1744765281,21.758 42,0014,0018,0980.9,+09.8,074,0123,1744765581,21.737 37,0015,0021,0980.8,+09.8,073,0115,1744765881,21.74 18,0013,0017,0980.9,+09.8,073,0113,1744766181,21.711 40,0013,0017,0981.0,+09.8,072,0119,1744766481,21.706 40,0014,0018,0980.9,+09.6,074,0127,1744766781,21.821 42,0014,0018,0980.9,+09.6,074,0108,1744767081,21.835 40,0013,0017,0980.8,+09.6,074,0116,1744767381,21.83 37,0015,0021,0981.0,+09.5,074,0116,1744767681,21.801 21,0013,0017,0980.8,+09.7,073,0118,1744767981,21.796 40,0012,0016,0980.8,+09.7,073,0112,1744768281,21.792 37,0015,0021,0981.0,+09.8,074,0110,1744768581,21.77 40,0015,0021,0980.6,+09.7,074,0139,1744768881,21.757 40,0016,0022,0980.9,+09.7,075,0128,1744769181,21.744 40,0012,0016,0980.9,+09.6,075,0113,1744769481,21.739 23,0011,0015,0980.9,+09.7,074,0095,1744769781,21.727 42,0013,0017,0980.7,+09.7,074,0131,1744770081,21.705 42,0013,0017,0980.8,+09.8,074,0101,1744770381,21.908 42,0013,0017,0980.7,+09.7,074,0136,1744770681,21.83 42,0013,0017,0980.8,+09.7,074,0118,1744770981,21.909 42,0013,0017,0980.8,+09.8,074,0122,1744771281,21.808 18,0015,0021,0980.6,+09.8,074,0118,1744771581,21.796 40,0023,0031,0980.5,+09.9,073,0129,1744771881,21.782 42,0014,0018,0981.0,+09.9,073,0130,1744772181,21.849 42,0015,0021,0980.8,+10.0,073,0134,1744772481,21.765 42,0014,0018,0980.7,+09.7,075,0126,1744772781,21.832 42,0013,0017,0981.0,+09.7,075,0115,1744773081,21.81 37,0013,0017,0981.2,+09.6,075,0128,1744773381,21.807 40,0012,0016,0980.9,+09.4,076,0115,1744773681,21.785 37,0015,0021,0981.0,+09.4,076,0112,1744773981,21.899 40,0014,0018,0981.3,+09.5,075,0154,1744774281,21.916 42,0019,0026,0981.0,+09.4,076,0131,1744774581,21.903 40,0027,0037,0980.9,+09.4,076,0132,1744774881,21.89 40,0017,0023,0981.0,+09.4,076,0110,1744775181,21.869 23,0015,0021,0981.2,+09.5,075,0111,1744775481,21.866 40,0014,0018,0981.2,+09.6,075,0115,1744775781,21.851 42,0014,0018,0981.1,+09.6,074,0135,1744776081,21.839 42,0015,0021,0980.8,+09.7,074,0130,1744776381,21.825 42,0018,0024,0981.2,+09.7,075,0128,1744776681,21.82 42,0013,0017,0981.3,+09.7,074,0120,1744776981,21.8 40,0016,0022,0981.1,+09.5,074,0108,1744777281,21.786 42,0014,0018,0981.1,+09.5,075,0137,1744777581,21.909 42,0017,0023,0981.2,+09.6,074,0112,1744777881,21.916 37,0013,0017,0981.6,+09.3,076,0139,1744778181,21.92 37,0012,0016,0981.3,+09.4,075,0109,1744778481,21.891 42,0014,0018,0981.4,+09.6,075,0107,1744778781,21.895 42,0015,0021,0981.3,+09.7,075,0121,1744779081,21.874 40,0028,0038,0981.4,+09.9,075,0109,1744779381,21.86 42,0021,0028,0981.6,+10.1,074,0117,1744779681,21.848 40,0015,0021,0981.6,+10.3,074,0130,1744779981,21.843 37,0011,0015,0981.7,+10.4,074,0113,1744780281,21.805 40,0013,0017,0981.6,+10.9,073,0143,1744780581,21.8 37,0017,0023,0981.7,+10.9,072,0124,1744780881,21.795 37,0015,0021,0981.8,+11.0,072,0112,1744781181,21.902 42,0016,0022,0982.0,+11.2,073,0127,1744781481,21.918 40,0015,0021,0981.9,+11.3,071,0129,1744781781,21.904 37,0013,0017,0981.8,+11.6,072,0121,1744782081,21.891 40,0013,0017,0981.9,+11.8,070,0109,1744782381,21.878 40,0014,0018,0982.0,+11.9,070,0124,1744782681,21.865 99,0024,0032,0982.1,+12.3,070,0100,1744782981,21.844 42,0014,0018,0981.9,+12.2,070,0104,1744783281,21.839 40,0011,0015,0982.1,+12.5,069,0141,1744783581,21.843 42,0011,0015,0982.1,+12.5,069,0131,1744783881,21.893 42,0011,0015,0982.3,+12.7,068,0126,1744784181,21.88 42,0013,0017,0982.2,+12.6,068,0136,1744784481,21.876 42,0013,0017,0982.1,+12.8,067,0135,1744784781,21.981 40,0013,0017,0982.4,+12.8,067,0118,1744785081,21.998 42,0012,0016,0982.5,+12.9,067,0122,1744785381,21.931 42,0012,0016,0982.4,+12.8,068,0123,1744785681,21.911 42,0013,0017,0982.2,+12.9,068,0116,1744785981,21.951 37,0012,0016,0982.2,+12.9,068,0117,1744786281,21.938 40,0016,0022,0982.5,+13.1,068,0104,1744786581,21.933 23,0011,0015,0982.1,+13.3,068,0122,1744786881,21.92 40,0009,0012,0982.1,+13.4,067,0119,1744787181,21.916 37,0010,0013,0982.4,+13.5,067,0125,1744787481,21.886 37,0011,0015,0982.5,+13.5,067,0120,1744787781,21.881 40,0009,0012,0982.3,+13.7,066,0134,1744788081,21.86 37,0011,0015,0982.4,+13.8,066,0116,1744788382,22.04 40,0010,0013,0982.2,+14.0,065,0124,1744788681,21.991 42,0018,0024,0982.2,+14.3,065,0107,1744788981,21.986 37,0034,0047,0982.1,+14.5,065,0119,1744789281,21.973 37,0083,0112,0981.9,+14.8,064,0120,1744789581,21.969 37,0010,0013,0982.0,+15.2,063,0122,1744789881,21.947 40,0011,0015,0982.1,+15.1,062,0114,1744790181,21.943 40,0010,0013,0982.1,+14.9,062,0135,1744790481,21.929 16,0009,0012,0981.9,+14.9,062,0126,1744790781,21.917 40,0010,0013,0981.8,+15.1,063,0125,1744791081,21.897 40,0011,0015,0981.9,+15.5,063,0110,1744791381,21.89 37,0009,0012,0982.2,+15.7,061,0117,1744791681,21.958 40,0007,0010,0981.7,+15.7,060,0122,1744791982,22.064 37,0009,0012,0981.9,+15.9,061,0127,1744792282,22.006 35,0009,0012,0982.0,+16.4,060,0119,1744792582,22.073 37,0008,0011,0981.8,+16.6,058,0119,1744792882,22.061 35,0008,0011,0981.7,+17.0,056,0121,1744793182,22.048 35,0008,0011,0981.6,+17.7,056,0115,1744793482,22.027 35,0010,0013,0981.5,+18.0,055,0119,1744793782,22.022 37,0006,0008,0981.4,+18.2,055,0135,1744794082,22.01 35,0007,0010,0981.7,+18.6,053,0105,1744794381,21.988 99,0006,0008,0981.6,+19.0,053,0118,1744794681,21.967 37,0008,0011,0981.6,+19.2,052,0125,1744794981,21.97 35,0009,0012,0981.5,+19.4,051,0127,1744795281,21.957 37,0007,0010,0981.4,+19.5,051,0109,1744795582,22.063 37,0008,0011,0981.3,+19.7,051,0090,1744795882,22.085 35,0010,0013,0981.6,+20.1,050,0128,1744796182,22.065 35,0012,0016,0981.1,+20.1,049,0131,1744796482,22.052 18,0007,0010,0981.1,+20.5,050,0116,1744796782,22.04 99,0010,0013,0980.8,+20.8,050,0111,1744797082,22.018 37,0007,0010,0981.0,+20.9,048,0122,1744797382,22.024 37,0006,0008,0980.8,+21.0,048,0107,1744797682,22.002 35,0007,0010,0980.5,+21.4,047,0110,1744797981,21.979 35,0009,0012,0980.7,+21.7,047,0119,1744798281,21.982 35,0009,0012,0980.9,+21.9,047,0114,1744798582,22.049 21,0004,0006,0980.5,+22.0,044,0123,1744798882,22.037 33,0007,0010,0980.5,+22.0,045,0134,1744799182,22.151 35,0006,0008,0980.3,+22.7,046,0115,1744799482,22.165 33,0005,0007,0980.4,+22.7,045,0121,1744799782,22.161 35,0006,0008,0980.2,+22.8,044,0117,1744800082,22.138 33,0012,0016,0980.0,+22.7,045,0102,1744800382,22.11 35,0006,0008,0980.1,+23.0,045,0125,1744800682,22.104 33,0008,0011,0980.3,+23.2,043,0131,1744800982,22.084 30,0004,0006,0980.0,+23.6,043,0104,1744801282,22.086 35,0006,0008,0979.9,+23.7,042,0129,1744801582,22.083 30,0005,0007,0979.7,+23.6,041,0128,1744801882,22.06 30,0010,0013,0979.7,+23.6,041,0116,1744802182,22.207 30,0006,0008,0979.8,+23.8,041,0119,1744802482,22.027 21,0006,0008,0979.7,+24.0,042,0124,1744802782,22.141 33,0009,0012,0979.4,+24.0,041,0132,1744803082,22.167 28,0011,0015,0979.5,+24.3,041,0108,1744803382,22.15 33,0006,0008,0979.4,+24.2,041,0139,1744803682,22.217 33,0010,0013,0979.7,+24.5,040,0136,1744803982,22.204 35,0007,0010,0979.3,+24.7,041,0123,1744804282,22.192 35,0006,0008,0979.4,+24.7,039,0108,1744804582,22.17 28,0005,0007,0979.2,+24.7,040,0120,1744804882,22.164 33,0008,0011,0979.4,+24.6,039,0119,1744805182,22.232 30,0011,0015,0979.2,+25.0,039,0108,1744805482,22.139 33,0007,0010,0979.0,+24.8,038,0131,1744805782,22.126 99,0007,0010,0979.0,+24.8,038,0120,1744806082,22.106 30,0007,0010,0979.3,+25.0,039,0101,1744806382,22.229 33,0010,0013,0979.1,+25.0,038,0140,1744806682,22.234 18,0009,0012,0979.2,+25.1,039,0111,1744806982,22.229 30,0008,0011,0978.9,+25.3,038,0116,1744807282,22.216 30,0010,0013,0978.8,+25.3,037,0122,1744807582,22.276 33,0010,0013,0979.2,+25.3,038,0109,1744807882,22.183 35,0008,0011,0979.0,+25.2,037,0124,1744808182,22.258 33,0007,0010,0979.1,+25.4,037,0128,1744808482,22.237 33,0004,0006,0979.1,+25.4,038,0105,1744808782,22.231 16,0005,0007,0979.0,+25.4,038,0114,1744809082,22.218 35,0008,0011,0979.1,+25.3,037,0135,1744809382,22.198 30,0005,0007,0978.8,+25.1,036,0128,1744809682,22.186 30,0012,0016,0979.0,+25.3,039,0108,1744809982,22.317 37,0005,0007,0979.3,+25.4,038,0111,1744810282,22.321 30,0005,0007,0979.0,+25.3,038,0115,1744810582,22.31 30,0007,0010,0978.8,+25.1,038,0100,1744810882,22.288 21,0008,0011,0979.0,+25.0,038,0121,1744811182,22.284 33,0006,0008,0979.1,+25.0,038,0127,1744811482,22.271 35,0010,0013,0979.1,+25.1,038,0129,1744811782,22.257 30,0005,0007,0978.7,+25.1,038,0100,1744812082,22.254 33,0005,0007,0978.7,+25.4,038,0125,1744812382,22.223 33,0004,0006,0978.7,+25.2,037,0120,1744812682,22.219 33,0009,0012,0978.8,+25.4,038,0120,1744812982,22.294 18,0009,0012,0978.7,+25.2,038,0122,1744813282,22.272 33,0008,0011,0978.7,+25.0,037,0135,1744813582,22.379 33,0012,0016,0978.7,+25.0,038,0125,1744813882,22.382 99,0007,0010,0978.5,+24.7,038,0132,1744814182,22.394 30,0005,0007,0978.8,+24.4,038,0124,1744814482,22.374 30,0014,0018,0978.7,+24.3,039,0135,1744814782,22.343 30,0007,0010,0978.6,+24.2,038,0127,1744815082,22.346 35,0007,0010,0978.5,+24.3,039,0118,1744815382,22.334 33,0007,0010,0978.4,+23.9,039,0114,1744815682,22.312 30,0008,0011,0978.9,+24.0,039,0137,1744815982,22.308 28,0005,0007,0978.7,+23.7,039,0110,1744816282,22.279 33,0011,0015,0978.5,+23.6,040,0124,1744816582,22.282 30,0007,0010,0978.7,+23.6,040,0134,1744816882,22.261 18,0007,0010,0978.6,+23.7,040,0128,1744817182,22.384 33,0006,0008,0978.6,+23.5,040,0120,1744817482,22.4 35,0005,0007,0978.4,+23.4,040,0115,1744817782,22.385 99,0006,0008,0978.6,+23.3,041,0115,1744818082,22.364 33,0007,0010,0978.5,+23.1,042,0131,1744818382,22.442 30,0008,0011,0978.7,+23.0,042,0128,1744818682,22.347 33,0011,0015,0978.8,+22.8,042,0125,1744818982,22.343 21,0012,0016,0978.6,+22.7,043,0129,1744819282,22.384 33,0008,0011,0978.8,+22.7,043,0108,1744819582,22.398 33,0006,0008,0978.6,+22.5,043,0135,1744819882,22.374 35,0007,0010,0978.7,+22.3,043,0115,1744820182,22.363 35,0007,0010,0978.7,+22.3,043,0128,1744820482,22.35 33,0013,0017,0978.5,+22.0,045,0112,1744820782,22.463 35,0006,0008,0978.6,+21.9,045,0114,1744821082,22.481 33,0006,0008,0978.8,+21.7,045,0100,1744821382,22.468 35,0009,0012,0978.5,+21.6,046,0126,1744821682,22.455 99,0011,0015,0978.7,+21.3,046,0113,1744821982,22.444 35,0010,0013,0978.8,+21.2,046,0109,1744822282,22.413 33,0009,0012,0978.6,+21.0,046,0114,1744822582,22.416 35,0009,0012,0978.8,+20.9,046,0109,1744822882,22.387 33,0009,0012,0978.7,+20.8,047,0114,1744823182,22.462 33,0016,0022,0978.8,+20.7,047,0131,1744823482,22.378 35,0007,0010,0978.7,+20.6,047,0110,1744823782,22.365 33,0011,0015,0978.6,+20.5,048,0117,1744824082,22.445 35,0007,0010,0979.0,+20.2,048,0137,1744824382,22.539 35,0010,0013,0978.7,+20.0,049,0129,1744824682,22.554 37,0010,0013,0978.6,+20.1,049,0115,1744824982,22.534 21,0010,0013,0979.0,+20.0,048,0116,1744825282,22.529 99,0007,0010,0979.2,+20.0,048,0126,1744825582,22.517 35,0008,0011,0978.9,+19.9,048,0121,1744825882,22.504 33,0009,0012,0978.9,+19.5,050,0122,1744826182,22.498 33,0006,0008,0979.0,+19.4,049,0126,1744826482,22.485 33,0007,0010,0979.0,+19.4,050,0113,1744826782,22.464 33,0006,0008,0979.5,+18.9,051,0119,1744827082,22.451 23,0009,0012,0979.4,+19.1,050,0113,1744827382,22.445 33,0019,0026,0979.5,+18.6,052,0111,1744827682,22.433 99,0009,0012,0979.7,+18.7,052,0109,1744827982,22.547 35,0005,0007,0979.7,+18.7,052,0109,1744828282,22.555 33,0006,0008,0979.6,+18.7,052,0116,1744828582,22.543 33,0012,0016,0979.6,+18.5,053,0114,1744828882,22.522 35,0009,0012,0979.5,+18.3,053,0114,1744829182,22.598 21,0009,0012,0980.1,+18.5,053,0114,1744829482,22.576 33,0010,0013,0980.0,+18.3,054,0095,1744829782,22.563 33,0009,0012,0980.1,+18.1,054,0099,1744830082,22.568 35,0008,0011,0980.3,+17.9,055,0092,1744830382,22.547 37,0010,0013,0980.4,+17.9,055,0131,1744830682,22.54 35,0010,0013,0980.5,+18.0,055,0122,1744830982,22.511 35,0007,0010,0980.7,+18.1,054,0139,1744831282,22.518 99,0009,0012,0980.6,+18.1,054,0119,1744831582,22.622 33,0010,0013,0980.3,+18.2,054,0121,1744831882,22.628 35,0006,0008,0980.8,+18.1,054,0127,1744832182,22.623 33,0011,0015,0980.7,+17.7,057,0102,1744832482,22.617 35,0012,0016,0980.6,+17.8,055,0113,1744832782,22.597 35,0011,0015,0980.7,+17.7,055,0136,1744833082,22.594 21,0011,0015,0980.4,+17.5,057,0128,1744833382,22.571 35,0014,0018,0980.6,+17.4,057,0129,1744833682,22.566 30,0009,0012,0980.5,+17.5,056,0120,1744833982,22.545 35,0007,0010,0980.6,+17.6,056,0130,1744834282,22.532 33,0008,0011,0980.8,+17.7,055,0109,1744834582,22.527 35,0008,0011,0980.9,+17.7,055,0127,1744834882,22.586 35,0008,0011,0980.8,+17.7,055,0119,1744835182,22.709 18,0006,0008,0980.8,+17.8,055,0111,1744835482,22.718 33,0008,0011,0980.8,+17.9,054,0115,1744835782,22.704 35,0007,0010,0980.5,+18.0,054,0111,1744836082,22.691 37,0009,0012,0980.9,+18.0,054,0101,1744836382,22.678 30,0010,0013,0980.8,+18.0,054,0135,1744836682,22.629 35,0007,0010,0980.8,+18.1,053,0121,1744836982,22.652 35,0008,0011,0981.1,+18.0,053,0114,1744837282,22.647 18,0008,0011,0981.3,+17.9,054,0142,1744837582,22.626 99,0007,0010,0981.2,+17.9,054,0144,1744837882,22.631 33,0008,0011,0981.3,+17.9,054,0098,1744838182,22.565 30,0009,0012,0981.1,+17.7,056,0128,1744838482,22.596 33,0007,0010,0981.2,+17.7,055,0123,1744838782,22.702 35,0009,0012,0981.4,+17.7,055,0119,1744839082,22.713 35,0008,0011,0981.3,+17.5,056,0110,1744839382,22.692 35,0016,0022,0981.3,+17.5,056,0116,1744839682,22.677 33,0007,0010,0981.3,+17.1,058,0106,1744839982,22.669 33,0006,0008,0981.6,+16.9,059,0120,1744840282,22.693 33,0008,0011,0981.4,+16.9,059,0103,1744840582,22.687 35,0011,0015,0981.5,+16.6,060,0128,1744840882,22.666 33,0007,0010,0981.3,+16.6,060,0105,1744841182,22.698 99,0009,0012,0981.1,+16.0,062,0128,1744841482,22.643 35,0007,0010,0981.0,+15.9,062,0105,1744841782,22.672 33,0007,0010,0981.1,+15.8,062,0122,1744842082,22.611 33,0008,0011,0981.2,+15.9,061,0106,1744842382,22.741 35,0010,0013,0981.3,+15.8,061,0144,1744842682,22.76 33,0007,0010,0981.2,+15.7,062,0130,1744842982,22.748 33,0009,0012,0981.2,+15.6,062,0148,1744843282,22.769 35,0008,0011,0980.9,+15.5,063,0120,1744843582,22.755 33,0008,0011,0981.2,+15.3,063,0099,1744843882,22.744 35,0008,0011,0981.0,+14.7,065,0115,1744844182,22.804 99,0008,0011,0980.7,+14.7,065,0118,1744844482,22.719 35,0012,0016,0980.6,+14.6,065,0105,1744844782,22.698 33,0010,0013,0980.5,+14.8,064,0100,1744845082,22.695 35,0012,0016,0980.8,+14.6,066,0114,1744845382,22.682 23,0011,0015,0980.6,+14.7,065,0114,1744845682,22.74 35,0008,0011,0980.7,+14.7,065,0126,1744845982,22.854 33,0008,0011,0980.4,+14.8,064,0121,1744846282,22.869 99,0012,0016,0980.3,+14.7,065,0123,1744846582,22.847 35,0012,0016,0980.3,+14.8,064,0109,1744846882,22.842 33,0008,0011,0980.2,+14.8,064,0120,1744847182,22.831 33,0009,0012,0980.1,+14.5,066,0122,1744847482,22.817 21,0011,0015,0979.6,+14.7,065,0117,1744847782,22.804 30,0011,0015,0979.7,+14.7,065,0115,1744848082,22.791 35,0009,0012,0979.5,+14.7,063,0114,1744848382,22.787 35,0009,0012,0979.4,+14.7,064,0115,1744848682,22.764 35,0011,0015,0979.4,+14.7,064,0105,1744848982,22.752 35,0011,0015,0979.4,+14.8,064,0122,1744849282,22.819 40,0011,0015,0979.3,+14.7,065,0121,1744849582,22.934 35,0018,0024,0979.9,+14.3,067,0143,1744849882,22.948 35,0012,0016,0979.9,+14.2,066,0122,1744850182,22.934 33,0014,0018,0979.9,+14.3,066,0115,1744850482,22.922 35,0009,0012,0979.7,+14.1,066,0111,1744850782,22.908 33,0007,0010,0979.8,+14.1,067,0125,1744851082,22.897 35,0009,0012,0980.2,+14.3,065,0127,1744851382,22.875 30,0008,0011,0980.0,+14.1,066,0108,1744851682,22.869 33,0010,0013,0979.9,+14.2,066,0102,1744851982,22.857 30,0009,0012,0979.8,+14.2,066,0120,1744852282,22.854 33,0011,0015,0979.8,+14.3,065,0132,1744852582,22.841 33,0013,0017,0980.0,+14.2,066,0100,1744852882,22.817 35,0008,0011,0980.0,+14.2,066,0116,1744853182,22.934 35,0008,0011,0979.9,+14.2,065,0142,1744853482,22.95 35,0006,0008,0980.0,+14.2,065,0106,1744853782,22.937 33,0009,0012,0980.2,+14.3,064,0113,1744854082,22.924 33,0008,0011,0980.1,+13.9,068,0118,1744854382,22.911 35,0008,0011,0980.2,+13.9,068,0116,1744854682,22.898 35,0006,0008,0980.0,+13.7,068,0128,1744854982,22.886 30,0012,0016,0980.4,+13.9,067,0120,1744855282,22.952 33,0009,0012,0979.8,+13.8,067,0112,1744855582,22.948 35,0010,0013,0980.1,+13.7,067,0124,1744855882,22.926 33,0012,0016,0980.0,+13.7,067,0115,1744856182,22.906 30,0009,0012,0980.1,+13.8,067,0120,1744856482,22.901 35,0009,0012,0979.9,+13.9,067,0128,1744856783,23.026 33,0009,0012,0979.8,+13.8,067,0139,1744857083,23.035 35,0012,0016,0979.9,+13.8,066,0128,1744857383,23.022 99,0009,0012,0980.0,+13.3,069,0112,1744857683,23.009 33,0010,0013,0980.2,+13.6,067,0120,1744857982,22.994 35,0010,0013,0980.0,+13.3,069,0113,1744858282,22.974 35,0009,0012,0979.9,+13.4,068,0122,1744858582,22.969 33,0009,0012,0980.2,+13.2,069,0123,1744858883,23.028 35,0010,0013,0979.9,+13.1,069,0119,1744859183,23.023 33,0009,0012,0980.2,+13.2,069,0115,1744859483,23.019 35,0008,0011,0980.2,+13.2,068,0127,1744859782,22.998 35,0008,0011,0980.5,+12.8,070,0125,1744860082,22.985 33,0008,0011,0980.4,+12.7,069,0128,1744860383,23.107 35,0008,0011,0980.5,+12.5,070,0134,1744860683,23.109 99,0014,0018,0980.9,+12.3,072,0123,1744860983,23.112 35,0010,0013,0980.9,+12.4,070,0108,1744861283,23.099 37,0009,0012,0980.7,+12.3,069,0134,1744861583,23.086 35,0009,0012,0980.7,+12.2,070,0149,1744861883,23.073 33,0012,0016,0981.0,+12.1,071,0129,1744862183,23.052 33,0010,0013,0980.9,+12.0,072,0126,1744862483,23.039 35,0012,0016,0981.1,+12.0,072,0116,1744862783,23.044 33,0009,0012,0981.2,+11.6,072,0124,1744863083,23.013 37,0009,0012,0981.4,+11.9,071,0142,1744863383,23.08 35,0012,0016,0981.1,+11.8,071,0115,1744863683,23.019 35,0011,0015,0981.3,+11.8,070,0126,1744863983,23.142 21,0014,0018,0981.1,+11.8,071,0124,1744864283,23.159 35,0009,0012,0981.3,+11.5,073,0106,1744864583,23.146 30,0012,0016,0981.2,+11.4,073,0122,1744864883,23.141 33,0013,0017,0981.0,+11.7,072,0129,1744865183,23.111 33,0010,0013,0981.0,+11.7,071,0101,1744865483,23.107 35,0011,0015,0981.4,+11.9,072,0124,1744865783,23.093 35,0011,0015,0981.0,+12.1,072,0141,1744866083,23.081 21,0013,0017,0981.2,+12.2,072,0123,1744866383,23.084 35,0012,0016,0981.1,+12.4,072,0120,1744866683,23.127 33,0013,0017,0981.0,+12.8,070,0134,1744866983,23.123 35,0011,0015,0981.2,+13.4,069,0132,1744867283,23.109 35,0013,0017,0980.9,+14.2,067,0135,1744867583,23.232 37,0010,0013,0980.7,+14.7,065,0151,1744867883,23.227 33,0012,0016,0981.2,+14.8,065,0129,1744868183,23.223 33,0017,0023,0981.0,+14.9,065,0118,1744868483,23.218 35,0013,0017,0980.8,+15.3,064,0140,1744868783,23.204 35,0014,0018,0980.8,+15.3,064,0111,1744869083,23.192 33,0014,0018,0980.8,+16.0,062,0110,1744869383,23.179 35,0012,0016,0980.8,+16.3,062,0109,1744869683,23.15 33,0010,0013,0980.7,+16.4,061,0099,1744869983,23.144 33,0011,0015,0980.8,+16.7,059,0118,1744870283,23.132 37,0011,0015,0980.8,+16.9,059,0122,1744870583,23.126 35,0011,0015,0980.8,+17.1,058,0119,1744870883,23.098 35,0010,0013,0980.7,+17.5,058,0123,1744871183,23.229 35,0009,0012,0980.6,+17.6,057,0097,1744871483,23.244 37,0010,0013,0980.8,+18.0,055,0119,1744871783,23.3 35,0009,0012,0980.8,+18.1,055,0119,1744872083,23.207 23,0014,0018,0980.6,+18.6,052,0113,1744872383,23.203 37,0008,0011,0980.4,+18.9,053,0102,1744872683,23.261 35,0009,0012,0980.4,+19.0,054,0134,1744872983,23.257 33,0009,0012,0980.5,+19.3,053,0121,1744873283,23.245 33,0007,0010,0980.5,+19.6,051,0114,1744873583,23.23 33,0009,0012,0980.6,+20.0,051,0105,1744873883,23.209 35,0007,0010,0980.5,+20.2,051,0116,1744874183,23.204 33,0011,0015,0980.4,+20.1,050,0128,1744874483,23.183 35,0011,0015,0980.6,+20.3,050,0137,1744874783,23.329 35,0007,0010,0980.2,+20.8,050,0134,1744875083,23.311 33,0010,0013,0980.4,+20.9,049,0141,1744875383,23.306 35,0010,0013,0980.1,+21.0,050,0117,1744875683,23.302 33,0007,0010,0980.2,+21.6,048,0095,1744875983,23.29 35,0008,0011,0979.9,+22.1,047,0122,1744876283,23.266 33,0006,0008,0980.0,+22.4,044,0129,1744876583,23.245 35,0009,0012,0979.7,+22.4,044,0126,1744876883,23.241 35,0005,0007,0979.8,+22.6,043,0126,1744877183,23.291 35,0010,0013,0979.5,+23.1,044,0118,1744877483,23.286 35,0005,0007,0979.3,+23.1,042,0126,1744877783,23.282 33,0008,0011,0979.4,+23.5,041,0128,1744878083,23.26 99,0006,0008,0979.2,+23.7,039,0116,1744878383,23.384 35,0009,0012,0979.5,+23.9,039,0106,1744878683,23.391 35,0005,0007,0979.6,+24.4,041,0104,1744878983,23.377 33,0009,0012,0979.2,+24.5,038,0123,1744879283,23.372 33,0006,0008,0979.2,+24.6,037,0124,1744879583,23.36 30,0008,0011,0979.4,+24.8,038,0122,1744879883,23.347 30,0010,0013,0979.3,+24.8,037,0127,1744880183,23.334 18,0008,0011,0979.2,+24.9,038,0124,1744880483,23.321 33,0007,0010,0979.2,+24.6,037,0120,1744880783,23.307 33,0003,0005,0978.9,+24.8,039,0134,1744881083,23.375 33,0006,0008,0979.3,+24.7,037,0122,1744881383,23.274 33,0010,0013,0979.0,+25.0,037,0129,1744881683,23.261 33,0007,0010,0978.9,+24.8,036,0141,1744881983,23.464 33,0006,0008,0978.8,+24.8,037,0131,1744882283,23.471 16,0007,0010,0979.1,+25.3,037,0125,1744882583,23.458 99,0008,0011,0978.6,+25.5,035,0127,1744882883,23.444 33,0006,0008,0978.8,+25.4,034,0114,1744883183,23.432 23,0009,0012,0978.9,+25.2,034,0118,1744883483,23.419 99,0006,0008,0978.5,+25.4,036,0115,1744883783,23.424 30,0007,0010,0978.4,+25.5,034,0117,1744884083,23.394 30,0011,0015,0978.4,+25.6,034,0117,1744884383,23.389 33,0009,0012,0978.3,+26.0,035,0132,1744884683,23.375 30,0007,0010,0978.3,+25.9,033,0115,1744884983,23.353 30,0010,0013,0978.0,+26.0,034,0124,1744885283,23.349 30,0006,0008,0978.0,+26.3,033,0118,1744885583,23.455 30,0010,0013,0978.1,+26.2,032,0096,1744885883,23.48 30,0010,0013,0977.8,+26.3,033,0116,1744886183,23.476 30,0008,0011,0977.6,+26.2,033,0113,1744886483,23.454 18,0006,0008,0977.8,+26.5,032,0117,1744886783,23.45 35,0009,0012,0977.6,+26.6,032,0141,1744887083,23.42 33,0005,0007,0977.4,+26.9,033,0112,1744887383,23.424 33,0008,0011,0977.7,+27.0,031,0095,1744887683,23.4 99,0004,0006,0977.2,+26.9,030,0121,1744887983,23.372 33,0008,0011,0977.5,+26.7,031,0121,1744888283,23.359 33,0005,0007,0977.4,+26.5,031,0138,1744888583,23.426 99,0008,0011,0977.4,+27.0,032,0136,1744888883,23.413 33,0007,0010,0977.2,+27.5,031,0146,1744889183,23.54 99,0006,0008,0977.3,+27.5,030,0138,1744889483,23.56 30,0010,0013,0977.4,+26.9,030,0136,1744889783,23.529 33,0008,0011,0977.1,+26.9,031,0101,1744890083,23.526 33,0011,0015,0977.1,+27.1,031,0132,1744890383,23.512 33,0009,0012,0976.7,+27.9,032,0129,1744890683,23.508 11,0005,0007,0976.8,+27.9,029,0130,1744890983,23.487 28,0006,0008,0976.6,+28.0,029,0118,1744891283,23.556 30,0005,0007,0976.6,+27.8,029,0124,1744891583,23.461 33,0008,0011,0976.7,+28.0,030,0131,1744891883,23.456 99,0008,0011,0976.6,+28.2,031,0092,1744892183,23.523 30,0007,0010,0976.6,+28.2,029,0126,1744892483,23.501 01,0008,0011,0976.6,+27.7,027,0137,1744892783,23.616 28,0011,0015,0976.1,+27.5,028,0123,1744893083,23.631 99,0010,0013,0976.1,+27.8,029,0140,1744893383,23.635 33,0005,0007,0976.3,+27.6,029,0132,1744893683,23.605 30,0008,0011,0976.3,+27.5,029,0122,1744893983,23.609 33,0005,0007,0976.0,+27.3,030,0116,1744894283,23.588 33,0009,0012,0975.9,+26.6,030,0139,1744894583,23.566 30,0008,0011,0975.9,+26.4,032,0134,1744894883,23.571 30,0005,0007,0975.9,+26.1,032,0137,1744895183,23.548 33,0009,0012,0975.8,+26.0,032,0103,1744895483,23.545 33,0010,0013,0975.8,+26.0,032,0126,1744895783,23.613 30,0010,0013,0975.8,+26.0,032,0136,1744896083,23.591 28,0009,0012,0975.8,+26.0,033,0140,1744896383,23.625 28,0009,0012,0976.0,+25.8,034,0138,1744896683,23.639 18,0007,0010,0975.9,+25.7,034,0137,1744896983,23.627 28,0013,0017,0976.3,+25.6,034,0140,1744897283,23.695 33,0007,0010,0976.1,+25.4,034,0124,1744897583,23.673 28,0008,0011,0975.8,+25.4,035,0131,1744897883,23.661 30,0007,0010,0976.2,+25.5,034,0125,1744898183,23.647 33,0009,0012,0975.8,+25.3,035,0125,1744898483,23.642 33,0006,0008,0975.8,+25.2,034,0118,1744898783,23.628 18,0012,0016,0975.9,+25.2,034,0117,1744899083,23.615 30,0009,0012,0976.1,+25.1,034,0119,1744899383,23.603 30,0012,0016,0976.0,+25.1,034,0126,1744899683,23.59 28,0010,0013,0976.0,+25.0,033,0124,1744899983,23.689 28,0008,0011,0976.2,+24.8,033,0127,1744900283,23.699 28,0012,0016,0976.0,+24.8,033,0105,1744900583,23.703 35,0010,0013,0976.0,+24.6,033,0127,1744900883,23.675 16,0011,0015,0975.8,+24.5,034,0107,1744901183,23.671 33,0012,0016,0975.8,+24.5,033,0131,1744901483,23.664 30,0009,0012,0976.0,+24.4,033,0126,1744901783,23.659 99,0008,0011,0975.7,+24.3,034,0141,1744902083,23.702 30,0008,0011,0975.9,+24.2,034,0118,1744902383,23.609 30,0006,0008,0976.0,+24.2,033,0115,1744902683,23.596 28,0007,0010,0975.8,+24.1,033,0128,1744902983,23.609 30,0009,0012,0975.8,+24.1,033,0128,1744903283,23.66 33,0011,0015,0975.7,+24.1,034,0126,1744903583,23.71 35,0005,0007,0975.8,+24.0,034,0134,1744903883,23.783 33,0010,0013,0975.9,+23.9,034,0142,1744904183,23.762 33,0010,0013,0975.9,+23.8,034,0131,1744904483,23.748 99,0006,0008,0975.5,+23.6,035,0108,1744904783,23.752 30,0009,0012,0975.6,+23.6,035,0123,1744905083,23.738 33,0008,0011,0975.7,+23.5,035,0138,1744905383,23.726 33,0010,0013,0975.8,+23.5,035,0125,1744905683,23.722 33,0007,0010,0975.8,+23.5,035,0117,1744905983,23.684 30,0006,0008,0975.6,+23.3,036,0114,1744906283,23.671 30,0015,0021,0975.7,+23.2,036,0103,1744906583,23.675 99,0009,0012,0975.6,+23.1,036,0132,1744906883,23.661 99,0006,0008,0975.8,+23.1,036,0111,1744907183,23.867 25,0009,0012,0975.7,+23.0,036,0140,1744907483,23.874 30,0006,0008,0975.7,+22.9,037,0101,1744907783,23.869 99,0006,0008,0975.8,+22.8,037,0123,1744908083,23.838 28,0006,0008,0975.7,+22.6,038,0123,1744908383,23.833 30,0011,0015,0975.6,+22.5,038,0106,1744908683,23.814 33,0009,0012,0975.9,+22.3,038,0115,1744908983,23.802 18,0006,0008,0975.9,+22.2,039,0126,1744909283,23.795 28,0007,0010,0976.1,+22.3,039,0106,1744909583,23.767 30,0007,0010,0975.8,+22.1,039,0145,1744909883,23.771 30,0008,0011,0975.9,+21.9,040,0124,1744910183,23.828 99,0011,0015,0975.8,+21.9,039,0131,1744910483,23.745 30,0010,0013,0975.9,+21.8,039,0128,1744910783,23.858 33,0007,0010,0975.7,+21.8,040,0124,1744911083,23.874 18,0006,0008,0975.7,+21.6,040,0110,1744911383,23.861 30,0008,0011,0975.6,+21.6,040,0124,1744911683,23.849 33,0006,0008,0975.7,+21.6,040,0124,1744911983,23.827 30,0007,0010,0975.9,+21.5,040,0118,1744912283,23.911 99,0011,0015,0975.8,+21.3,041,0115,1744912583,23.9 99,0009,0012,0975.7,+21.4,040,0135,1744912883,23.876 30,0009,0012,0975.9,+21.4,040,0112,1744913183,23.855 30,0006,0008,0975.7,+21.4,040,0104,1744913483,23.86 99,0012,0016,0975.7,+21.3,040,0096,1744913783,23.829 33,0005,0007,0975.6,+21.2,040,0104,1744914083,23.823 33,0007,0010,0975.8,+21.2,040,0105,1744914383,23.942 30,0010,0013,0976.0,+21.1,041,0137,1744914683,23.952 30,0007,0010,0975.9,+21.0,041,0123,1744914983,23.939 30,0012,0016,0975.6,+21.0,041,0134,1744915283,23.926 30,0011,0015,0975.8,+21.0,040,0115,1744915583,23.934 30,0008,0011,0975.6,+21.0,040,0119,1744915883,23.91 25,0004,0006,0975.8,+21.0,041,0124,1744916183,23.88 28,0006,0008,0975.3,+21.0,040,0103,1744916483,23.962 33,0009,0012,0975.7,+20.9,040,0129,1744916783,23.861 28,0007,0010,0975.6,+20.9,040,0107,1744917083,23.856 21,0007,0010,0975.2,+20.8,041,0133,1744917383,23.868 99,0006,0008,0975.3,+20.7,041,0106,1744917683,23.831 30,0009,0012,0975.5,+20.2,044,0107,1744917984,24.02 30,0010,0013,0975.1,+19.4,046,0121,1744918284,24.028 28,0009,0012,0974.9,+19.0,048,0108,1744918583,23.935 30,0009,0012,0974.9,+18.6,049,0119,1744918884,24.009 99,0006,0008,0975.0,+18.6,049,0115,1744919183,23.998 21,0010,0013,0975.2,+18.4,050,0127,1744919483,23.992 30,0009,0012,0974.8,+18.3,050,0128,1744919783,23.963 30,0008,0011,0974.5,+18.1,051,0136,1744920083,23.976 33,0013,0017,0974.5,+18.0,051,0114,1744920383,23.944 33,0010,0013,0974.7,+17.9,052,0112,1744920683,23.931 30,0007,0010,0974.4,+17.8,052,0121,1744920983,23.93 21,0008,0011,0974.3,+17.7,052,0121,1744921283,23.915 30,0007,0010,0974.0,+17.8,051,0130,1744921584,24.031 33,0018,0024,0973.9,+17.7,052,0114,1744921884,24.047 33,0008,0011,0974.1,+18.0,050,0132,1744922184,24.019 30,0007,0010,0974.2,+18.0,050,0125,1744922484,24.02 30,0008,0011,0974.0,+18.1,050,0115,1744922784,24.008 30,0009,0012,0973.9,+18.0,050,0106,1744923083,23.994 21,0009,0012,0973.9,+17.7,052,0125,1744923384,24.053 30,0013,0017,0974.3,+17.6,053,0128,1744923684,24.051 33,0010,0013,0974.2,+17.5,053,0117,1744923984,24.036 99,0009,0012,0974.1,+17.5,052,0111,1744924284,24.015 30,0008,0011,0974.2,+17.5,052,0120,1744924584,24.01 33,0013,0017,0974.2,+17.2,054,0139,1744924883,23.997 25,0008,0011,0973.6,+17.2,053,0125,1744925184,24.104 33,0010,0013,0973.3,+17.1,054,0122,1744925484,24.127 30,0010,0013,0973.6,+17.1,053,0119,1744925784,24.106 30,0010,0013,0973.1,+17.0,054,0128,1744926084,24.093 28,0007,0010,0973.5,+16.9,054,0115,1744926384,24.08 28,0010,0013,0973.5,+17.0,054,0110,1744926684,24.067 33,0013,0017,0973.6,+16.5,056,0117,1744926984,24.062 21,0009,0012,0973.4,+16.6,055,0118,1744927284,24.049 33,0009,0012,0973.3,+16.4,056,0113,1744927584,24.028 28,0009,0012,0973.2,+16.2,057,0112,1744927884,24.016 30,0009,0012,0973.5,+16.0,057,0118,1744928184,24.004 33,0011,0015,0973.2,+16.1,057,0099,1744928484,24.069 30,0010,0013,0973.4,+15.9,058,0127,1744928784,24.185 33,0009,0012,0973.3,+15.9,057,0121,1744929084,24.197 21,0013,0017,0973.4,+15.9,058,0117,1744929384,24.195 33,0012,0016,0973.3,+15.9,057,0113,1744929684,24.101 33,0011,0015,0973.3,+15.9,057,0114,1744929984,24.15 33,0014,0018,0973.4,+15.9,057,0129,1744930284,24.145 99,0010,0013,0973.3,+15.6,059,0120,1744930584,24.088 33,0014,0018,0973.7,+15.4,060,0139,1744930884,24.13 37,0011,0015,0973.6,+15.4,059,0119,1744931184,24.108 21,0009,0012,0973.4,+15.5,058,0135,1744931484,24.086 99,0010,0013,0973.5,+15.4,059,0120,1744931784,24.089 28,0009,0012,0973.4,+15.3,060,0112,1744932084,24.069 28,0010,0013,0973.7,+15.4,059,0114,1744932384,24.183 33,0011,0015,0973.5,+15.4,059,0121,1744932684,24.194 28,0010,0013,0973.4,+15.4,058,0133,1744932984,24.189 33,0008,0011,0973.4,+15.3,059,0135,1744933284,24.247 18,0008,0011,0973.3,+15.3,059,0132,1744933584,24.237 33,0010,0013,0973.4,+15.6,055,0102,1744933884,24.624 28,0008,0011,0973.2,+16.5,048,0129,1744934184,24.209 33,0009,0012,0973.2,+17.2,044,0111,1744934484,24.197 28,0007,0010,0972.8,+17.8,042,0121,1744934784,24.183 33,0011,0015,0973.1,+18.2,039,0120,1744935084,24.169 30,0007,0010,0972.6,+18.3,038,0135,1744935384,24.166 33,0008,0011,0972.8,+18.3,038,0121,1744935684,24.144 33,0007,0010,0973.0,+18.5,037,0121,1744935984,24.251 33,0003,0005,0972.6,+18.4,037,0126,1744936284,24.288 33,0008,0011,0972.9,+18.5,036,0127,1744936584,24.256 30,0004,0006,0972.8,+18.4,037,0137,1744936884,24.244 33,0007,0010,0972.3,+18.2,037,0113,1744937184,24.231 18,0006,0008,0972.3,+18.2,037,0124,1744937484,24.228 30,0009,0012,0972.7,+18.1,036,0116,1744937784,24.205 33,0006,0008,0972.7,+18.0,036,0126,1744938084,24.192 33,0005,0007,0972.6,+17.8,037,0125,1744938384,24.179 28,0003,0005,0972.7,+17.8,036,0114,1744938684,24.166 30,0006,0008,0972.7,+17.7,036,0125,1744938984,24.145 33,0005,0007,0972.8,+17.5,037,0106,1744939284,24.14 33,0003,0005,0972.7,+17.4,037,0121,1744939584,24.255 28,0008,0011,0972.8,+17.3,037,0116,1744939884,24.267 30,0003,0005,0972.7,+17.1,038,0096,1744940184,24.334 33,0003,0005,0973.0,+17.0,038,0122,1744940484,24.321 30,0003,0005,0972.8,+16.9,038,0124,1744940784,24.3 30,0004,0006,0972.9,+17.0,037,0125,1744941084,24.302 33,0008,0011,0972.6,+16.9,038,0115,1744941384,24.292 30,0003,0005,0972.8,+17.0,037,0127,1744941684,24.269 30,0002,0003,0972.7,+16.9,037,0126,1744941984,24.256 33,0010,0013,0972.8,+16.8,038,0126,1744942284,24.243 28,0004,0006,0973.0,+16.7,038,0119,1744942584,24.231 28,0006,0008,0973.2,+16.8,038,0139,1744942884,24.217 30,0005,0007,0972.9,+16.6,038,0131,1744943184,24.334 21,0004,0006,0972.9,+16.5,039,0118,1744943484,24.345 30,0004,0006,0973.1,+16.5,039,0103,1744943784,24.331 30,0004,0006,0973.0,+16.6,039,0112,1744944084,24.319 30,0006,0008,0972.8,+16.6,039,0129,1744944384,24.314 30,0004,0006,0972.8,+16.8,038,0119,1744944684,24.294 33,0004,0006,0972.9,+16.8,039,0123,1744944984,24.28 33,0006,0008,0972.7,+16.8,039,0138,1744945284,24.347 21,0004,0006,0972.8,+16.5,040,0121,1744945584,24.333 33,0006,0008,0972.7,+15.8,042,0106,1744945884,24.321 33,0004,0006,0972.8,+15.4,044,0142,1744946184,24.308 28,0007,0010,0972.7,+15.4,043,0134,1744946484,24.303 33,0007,0010,0972.8,+15.2,044,0102,1744946784,24.418 30,0003,0005,0972.9,+15.0,045,0101,1744947084,24.42 30,0006,0008,0973.1,+15.1,046,0111,1744947384,24.415 33,0005,0007,0972.7,+14.5,048,0117,1744947684,24.41 33,0005,0007,0972.9,+14.3,049,0115,1744947984,24.39 33,0005,0007,0972.9,+14.1,051,0104,1744948284,24.376 30,0005,0007,0972.9,+14.2,050,0122,1744948584,24.372 33,0006,0008,0972.8,+14.5,049,0115,1744948884,24.351 33,0005,0007,0973.4,+14.4,050,0126,1744949184,24.346 33,0009,0012,0972.9,+14.6,048,0124,1744949484,24.335 30,0003,0005,0973.0,+14.7,049,0134,1744949784,24.32 33,0007,0010,0973.2,+14.7,049,0121,1744950084,24.307 33,0005,0007,0973.3,+14.8,048,0104,1744950384,24.504 30,0006,0008,0973.3,+14.8,049,0109,1744950684,24.534 30,0005,0007,0973.2,+15.0,047,0124,1744950984,24.512 30,0006,0008,0973.3,+14.8,051,0101,1744951284,24.49 99,0008,0011,0973.3,+14.8,051,0127,1744951584,24.496 30,0004,0006,0973.5,+14.7,052,0118,1744951884,24.464 30,0004,0006,0973.3,+14.8,049,0129,1744952184,24.461 33,0006,0008,0973.6,+14.6,053,0123,1744952484,24.446 28,0004,0006,0973.7,+14.7,054,0115,1744952784,24.434 30,0005,0007,0973.7,+14.5,055,0110,1744953084,24.421 33,0006,0008,0973.7,+14.7,054,0114,1744953384,24.408 00,0009,0012,0973.6,+14.6,055,0118,1744953684,24.387 33,0006,0008,0973.8,+14.5,056,0121,1744953984,24.51 33,0009,0012,0973.8,+14.3,057,0119,1744954284,24.529 30,0008,0011,0973.6,+14.1,059,0130,1744954584,24.507 30,0092,0123,0973.8,+14.3,059,0114,1744954884,24.495 33,0024,0032,0973.7,+14.5,056,0122,1744955184,24.572 30,0013,0017,0973.5,+14.5,058,0105,1744955484,24.55 23,0117,0158,0973.7,+14.6,057,0137,1744955784,24.528 30,0013,0017,0973.8,+14.6,057,0106,1744956084,24.531 99,0072,0097,0973.7,+14.7,058,0114,1744956384,24.502 30,0065,0088,0973.2,+14.9,057,0125,1744956684,24.498 30,0009,0012,0973.4,+14.9,056,0120,1744956984,24.484 33,0101,0135,0973.3,+14.8,058,0114,1744957284,24.479 30,0010,0013,0973.2,+14.8,058,0124,1744957584,24.596 33,0651,0878,0973.3,+14.9,059,0122,1744957884,24.616 30,0008,0011,0973.2,+15.0,058,0146,1744958184,24.593 30,0022,0029,0973.2,+15.1,058,0121,1744958484,24.581 28,0009,0012,0973.0,+15.3,058,0089,1744958784,24.567 33,0007,0010,0972.9,+15.3,058,0125,1744959084,24.555 99,0007,0010,0973.0,+15.4,058,0124,1744959384,24.631 99,0014,0018,0973.2,+15.6,058,0131,1744959684,24.593 23,0007,0010,0973.3,+15.6,058,0105,1744959984,24.596 33,0007,0010,0973.1,+15.7,057,0105,1744960284,24.575 33,0013,0017,0973.2,+15.9,056,0135,1744960584,24.554 30,0008,0011,0973.4,+16.0,053,0114,1744960884,24.557 30,0007,0010,0973.2,+16.1,052,0122,1744961184,24.666 99,0007,0010,0973.4,+16.4,052,0127,1744961484,24.679 30,0009,0012,0973.1,+16.5,050,0132,1744961784,24.656 30,0026,0036,0973.3,+16.7,052,0127,1744962084,24.656 33,0011,0015,0972.9,+16.9,053,0127,1744962384,24.63 35,0008,0011,0973.2,+17.2,049,0110,1744962684,24.617 33,0011,0015,0973.2,+17.3,052,0123,1744962984,24.614 30,0010,0013,0972.9,+17.5,051,0127,1744963284,24.592 33,0012,0016,0972.7,+17.7,050,0110,1744963584,24.594 30,0006,0008,0972.7,+17.9,049,0114,1744963884,24.581 33,0005,0007,0972.5,+18.2,049,0121,1744964184,24.569 35,0008,0011,0972.6,+18.6,048,0111,1744964484,24.547 30,0010,0013,0972.9,+18.9,044,0143,1744964784,24.663 35,0007,0010,0972.6,+19.2,042,0133,1744965084,24.675 30,0003,0005,0972.5,+19.5,041,0104,1744965384,24.664 30,0004,0006,0972.7,+19.8,039,0136,1744965684,24.737 33,0006,0008,0972.7,+20.0,039,0126,1744965984,24.628 99,0004,0006,0972.5,+20.2,038,0126,1744966284,24.695 99,0004,0006,0972.3,+20.4,038,0131,1744966584,24.691 28,0004,0006,0972.3,+20.7,037,0105,1744966884,24.695 30,0007,0010,0972.2,+20.8,038,0121,1744967184,24.673 28,0004,0006,0972.3,+20.9,037,0132,1744967484,24.651 30,0006,0008,0972.3,+20.8,036,0127,1744967784,24.63 23,0005,0007,0972.2,+20.9,036,0103,1744968084,24.625 99,0006,0008,0972.2,+21.3,038,0120,1744968384,24.839 33,0005,0007,0972.2,+21.2,037,0131,1744968684,24.759 35,0004,0006,0972.2,+21.3,036,0126,1744968984,24.748 99,0005,0007,0971.8,+21.3,036,0119,1744969284,24.744 99,0005,0007,0971.7,+21.4,035,0124,1744969584,24.712 99,0003,0005,0971.7,+21.4,036,0103,1744969884,24.707 99,0005,0007,0972.0,+21.2,034,0124,1744970184,24.686 99,0007,0010,0971.7,+21.6,037,0122,1744970484,24.692 33,0003,0005,0971.9,+21.5,035,0107,1744970784,24.668 35,0006,0008,0971.9,+21.6,034,0121,1744971084,24.735 99,0007,0010,0971.7,+21.7,033,0142,1744971384,24.723 99,0007,0010,0971.8,+21.8,034,0127,1744971684,24.71 23,0009,0012,0971.5,+22.1,033,0118,1744971984,24.826 99,0007,0010,0971.6,+21.9,033,0114,1744972284,24.755 33,0009,0012,0971.5,+21.9,033,0119,1744972584,24.813 33,0004,0006,0971.5,+22.1,032,0128,1744972884,24.809 33,0005,0007,0971.4,+22.2,033,0116,1744973184,24.788 99,0004,0006,0971.2,+22.4,033,0127,1744973484,24.782 33,0005,0007,0971.3,+22.4,032,0119,1744973784,24.78 33,0007,0010,0971.3,+22.3,031,0123,1744974084,24.767 33,0003,0005,0971.5,+22.8,032,0119,1744974384,24.744 33,0004,0006,0971.0,+23.0,031,0132,1744974684,24.724 33,0013,0017,0971.4,+22.8,034,0130,1744974984,24.701 33,0007,0010,0971.1,+22.9,033,0126,1744975284,24.698 33,0005,0007,0971.1,+23.2,032,0118,1744975584,24.805 99,0006,0008,0971.0,+23.4,031,0118,1744975884,24.905 30,0005,0007,0970.8,+23.5,032,0111,1744976184,24.892 33,0006,0008,0970.7,+23.5,029,0119,1744976484,24.886 33,0004,0006,0970.6,+23.6,030,0110,1744976784,24.876 33,0003,0005,0970.5,+23.6,030,0126,1744977084,24.862 28,0006,0008,0970.4,+24.1,031,0126,1744977384,24.858 28,0006,0008,0970.4,+24.5,033,0132,1744977684,24.826 30,0005,0007,0970.3,+24.4,032,0124,1744977984,24.893 99,0004,0006,0970.2,+24.4,031,0100,1744978284,24.811 28,0006,0008,0970.4,+24.3,030,0127,1744978584,24.796 30,0007,0010,0970.3,+24.3,030,0113,1744978884,24.784 33,0022,0029,0970.0,+24.1,030,0124,1744979184,24.901 30,0006,0008,0970.0,+23.6,029,0115,1744979484,24.911 33,0055,0074,0969.9,+24.0,031,0124,1744979784,24.891 25,0004,0006,0970.1,+23.7,029,0128,1744980084,24.904 30,0010,0013,0969.6,+24.3,028,0125,1744980384,24.858 30,0006,0008,0969.8,+24.4,032,0133,1744980684,24.86 30,0004,0006,0969.9,+24.1,028,0114,1744980984,24.839 30,0003,0005,0969.6,+23.9,028,0138,1744981284,24.826 99,0003,0005,0969.6,+24.2,028,0108,1744981584,24.901 30,0009,0012,0969.6,+24.2,029,0104,1744981884,24.88 23,0005,0007,0969.5,+23.7,028,0127,1744982184,24.885 30,0003,0005,0969.5,+23.9,030,0135,1744982484,24.847 30,0005,0007,0969.2,+24.0,028,0127,1744982784,24.979 28,0010,0013,0969.0,+24.3,028,0103,1744983084,24.978 99,0004,0006,0969.2,+24.7,028,0128,1744983384,24.965 33,0006,0008,0969.3,+24.5,028,0118,1744983684,24.97 99,0005,0007,0969.3,+24.5,028,0127,1744983984,24.956 30,0004,0006,0969.1,+24.5,027,0119,1744984284,24.942 28,0004,0006,0969.2,+24.3,030,0127,1744984584,24.922 30,0007,0010,0969.2,+24.2,030,0129,1744984884,24.908 30,0005,0007,0969.2,+24.1,030,0108,1744985184,24.903 28,0005,0007,0969.2,+24.1,030,0117,1744985484,24.89 33,0005,0007,0969.0,+23.7,031,0138,1744985784,24.87 23,0012,0016,0969.0,+23.5,031,0112,1744986084,24.857 99,0012,0016,0969.2,+23.3,031,0122,1744986384,24.98 28,0006,0008,0969.1,+23.2,032,0105,1744986685,25.06 28,0007,0010,0969.1,+23.0,032,0113,1744986985,25.065 28,0006,0008,0969.0,+22.8,033,0126,1744987285,25.049 30,0004,0006,0969.0,+22.6,034,0117,1744987584,24.958 25,0006,0008,0969.1,+22.4,034,0099,1744987885,25.017 21,0006,0008,0969.2,+22.2,035,0110,1744988185,25.011 30,0005,0007,0968.8,+22.0,036,0128,1744988484,24.99 30,0007,0010,0969.0,+21.9,036,0123,1744988784,24.985 99,0005,0007,0969.0,+22.1,036,0114,1744989084,24.964 28,0004,0006,0969.0,+22.0,036,0092,1744989384,24.952 30,0006,0008,0968.8,+21.9,036,0123,1744989684,24.938 28,0009,0012,0968.9,+21.8,036,0129,1744989985,25.062 23,0004,0006,0968.9,+21.6,036,0134,1744990285,25.064 33,0011,0015,0968.7,+21.5,036,0138,1744990585,25.067 33,0006,0008,0968.6,+21.7,036,0111,1744990885,25.053 28,0004,0006,0969.0,+21.6,037,0140,1744991185,25.104 30,0005,0007,0969.1,+21.6,037,0110,1744991485,25.029 28,0006,0008,0969.0,+21.5,038,0128,1744991785,25.007 23,0007,0010,0969.1,+21.3,037,0111,1744992085,25.074 28,0011,0015,0968.9,+21.2,037,0109,1744992384,24.988 28,0006,0008,0968.8,+21.2,037,0128,1744992685,25.056 99,0008,0011,0969.2,+21.0,038,0145,1744992985,25.043 28,0022,0029,0969.2,+21.0,038,0119,1744993285,25.022 30,0006,0008,0969.1,+20.9,038,0133,1744993585,25.138 30,0012,0016,0968.9,+20.8,038,0125,1744993885,25.173 25,0007,0010,0969.4,+20.7,038,0126,1744994185,25.15 30,0011,0015,0969.2,+20.5,038,0133,1744994485,25.136 30,0003,0005,0969.2,+20.4,039,0111,1744994785,25.124 30,0003,0005,0969.5,+20.3,039,0118,1744995085,25.102 25,0011,0015,0969.1,+20.2,039,0130,1744995385,25.098 30,0009,0012,0969.1,+20.1,039,0128,1744995685,25.077 30,0013,0017,0969.4,+19.9,040,0120,1744995985,25.153 28,0006,0008,0969.3,+19.8,040,0125,1744996285,25.059 30,0006,0008,0969.3,+19.8,040,0140,1744996585,25.055 99,0006,0008,0969.6,+19.6,040,0105,1744996885,25.115 30,0009,0012,0969.7,+19.6,040,0114,1744997185,25.144 28,0004,0006,0969.4,+19.5,040,0122,1744997485,25.164 99,0006,0008,0969.4,+19.4,041,0121,1744997785,25.214 30,0008,0011,0969.5,+19.3,041,0117,1744998085,25.22 30,0005,0007,0969.5,+19.2,041,0109,1744998385,25.204 33,0026,0036,0969.5,+19.2,041,0120,1744998685,25.183 30,0017,0023,0969.9,+19.0,042,0123,1744998985,25.178 30,0013,0017,0969.8,+19.0,042,0139,1744999285,25.166 33,0009,0012,0969.5,+18.8,042,0123,1744999585,25.136 30,0011,0015,0969.6,+18.8,042,0104,1744999885,25.132 28,0006,0008,0969.7,+18.8,042,0125,1745000185,25.136 30,0004,0006,0969.9,+18.8,042,0142,1745000485,25.105 23,0011,0015,0969.8,+18.7,043,0115,1745000785,25.23 30,0010,0013,0970.1,+18.7,043,0097,1745001085,25.235 30,0008,0011,0970.1,+18.7,043,0110,1745001385,25.231 30,0007,0010,0970.0,+18.6,044,0122,1745001685,25.209 33,0008,0011,0970.0,+18.6,044,0108,1745001985,25.206 30,0007,0010,0970.2,+18.6,044,0144,1745002285,25.201 30,0007,0010,0970.2,+18.5,044,0095,1745002585,25.178 33,0004,0006,0970.2,+18.5,043,0138,1745002885,25.167 30,0002,0003,0970.3,+18.4,043,0119,1745003185,25.152 23,0003,0005,0970.4,+18.3,042,0114,1745003485,25.132 33,0004,0006,0970.5,+18.2,042,0112,1745003785,25.198 99,0002,0003,0970.3,+18.1,042,0120,1745004085,25.194 33,0002,0003,0970.6,+18.0,042,0118,1745004385,25.301 30,0004,0006,0970.5,+17.8,042,0132,1745004685,25.305 30,0003,0005,0970.5,+17.7,043,0128,1745004985,25.299 23,0002,0003,0970.4,+17.6,043,0117,1745005285,25.295 28,0003,0005,0970.7,+17.4,044,0127,1745005585,25.274 00,0001,0002,0970.6,+17.4,044,0111,1745005885,25.268 23,0001,0002,0970.7,+17.3,044,0112,1745006185,25.249 30,0004,0006,0970.9,+17.2,044,0118,1745006485,25.235 33,0001,0002,0970.9,+17.1,045,0131,1745006785,25.23 28,0001,0002,0970.5,+17.0,045,0131,1745007085,25.217 30,0001,0002,0970.7,+16.9,045,0098,1745007385,25.188 33,0005,0007,0971.1,+16.9,045,0135,1745007685,25.183 30,0002,0003,0971.1,+16.8,046,0128,1745007985,25.291 23,0002,0003,0970.9,+16.8,046,0118,1745008285,25.33 28,0001,0002,0971.0,+16.7,046,0116,1745008585,25.387 33,0004,0006,0971.2,+16.7,047,0133,1745008885,25.287 33,0003,0005,0971.4,+16.6,047,0119,1745009185,25.371 30,0002,0003,0971.3,+16.6,048,0140,1745009485,25.34 30,0002,0003,0971.2,+16.5,048,0119,1745009785,25.328 30,0002,0003,0971.4,+16.4,049,0115,1745010085,25.314 28,0002,0003,0971.5,+16.3,049,0137,1745010385,25.309 33,0002,0003,0971.5,+16.3,050,0128,1745010685,25.296 33,0005,0007,0971.5,+16.3,051,0107,1745010985,25.275 33,0002,0003,0971.4,+16.3,051,0122,1745011285,25.263 30,0005,0007,0971.6,+16.2,051,0129,1745011585,25.379 30,0003,0005,0971.3,+16.2,051,0112,1745011885,25.39 30,0004,0006,0971.2,+16.1,051,0112,1745012185,25.386 28,0002,0003,0971.4,+15.9,050,0120,1745012485,25.382 30,0003,0005,0971.5,+15.9,050,0112,1745012785,25.352 28,0002,0003,0971.3,+15.8,050,0107,1745013085,25.33 33,0002,0003,0971.5,+15.7,052,0116,1745013385,25.333 33,0002,0003,0971.4,+15.6,052,0126,1745013685,25.322 99,0003,0005,0971.6,+15.5,052,0112,1745013985,25.379 25,0002,0003,0971.3,+15.5,052,0111,1745014285,25.367 33,0004,0006,0971.4,+15.4,053,0126,1745014585,25.364 33,0002,0003,0971.7,+15.3,054,0112,1745014885,25.348 30,0003,0005,0971.6,+15.3,054,0129,1745015185,25.457 30,0004,0006,0971.3,+15.4,058,0121,1745015485,25.469 33,0005,0007,0971.6,+15.5,058,0124,1745015785,25.458 33,0005,0007,0971.5,+15.5,056,0101,1745016085,25.443 23,0004,0006,0971.6,+15.5,056,0112,1745016385,25.438 30,0002,0003,0971.5,+15.4,056,0128,1745016685,25.417 30,0005,0007,0971.6,+15.4,056,0124,1745016985,25.396 28,0004,0006,0971.9,+15.3,058,0121,1745017285,25.401 30,0005,0007,0971.8,+15.3,058,0141,1745017585,25.378 35,0003,0005,0971.9,+15.3,057,0133,1745017885,25.366 30,0009,0012,0972.0,+15.3,058,0107,1745018185,25.352 33,0004,0006,0971.9,+15.3,058,0131,1745018485,25.34 33,0007,0010,0971.9,+15.3,058,0131,1745018785,25.447 33,0006,0008,0971.8,+15.3,058,0115,1745019085,25.559 30,0004,0006,0971.7,+15.3,058,0116,1745019385,25.537 33,0004,0006,0971.8,+15.2,058,0117,1745019685,25.523 33,0008,0011,0971.9,+15.2,058,0122,1745019985,25.512 99,0003,0005,0971.6,+15.1,058,0114,1745020285,25.507 30,0005,0007,0971.9,+15.0,058,0114,1745020585,25.493 33,0004,0006,0971.5,+14.8,059,0140,1745020885,25.471 33,0007,0010,0971.9,+14.7,060,0117,1745021185,25.459 30,0006,0008,0971.7,+14.7,060,0125,1745021485,25.437 33,0005,0007,0971.7,+14.7,059,0130,1745021785,25.433 35,0006,0008,0972.1,+14.6,059,0116,1745022085,25.427 33,0004,0006,0972.0,+14.5,059,0138,1745022385,25.536 30,0004,0006,0971.9,+14.4,059,0129,1745022685,25.551 99,0004,0006,0971.6,+14.3,059,0122,1745022985,25.538 30,0005,0007,0971.5,+14.2,059,0124,1745023285,25.527 30,0005,0007,0971.8,+14.2,059,0096,1745023585,25.51 30,0003,0005,0971.9,+14.1,058,0121,1745023885,25.579 30,0003,0005,0971.7,+14.0,059,0121,1745024185,25.559 23,0002,0003,0971.9,+13.9,058,0129,1745024485,25.553 33,0010,0013,0971.9,+13.8,059,0105,1745024785,25.541 33,0004,0006,0972.0,+13.9,058,0118,1745025085,25.536 30,0003,0005,0971.7,+13.8,059,0113,1745025385,25.515 33,0006,0008,0971.6,+13.7,059,0127,1745025685,25.502 30,0007,0010,0971.6,+13.6,059,0130,1745025985,25.626 33,0009,0012,0971.4,+13.6,059,0144,1745026285,25.626 23,0006,0008,0971.7,+13.5,059,0115,1745026585,25.612 33,0009,0012,0971.7,+13.5,058,0102,1745026885,25.615 30,0009,0012,0971.9,+13.4,059,0113,1745027185,25.595 30,0006,0008,0971.6,+13.4,058,0119,1745027485,25.589 33,0008,0011,0971.8,+13.4,059,0121,1745027785,25.576 33,0010,0013,0971.8,+13.3,058,0119,1745028085,25.555 33,0005,0007,0971.6,+13.2,059,0118,1745028385,25.542 30,0006,0008,0971.5,+13.2,058,0132,1745028685,25.529 30,0005,0007,0971.9,+13.0,060,0116,1745028985,25.508 33,0008,0011,0971.8,+12.9,060,0121,1745029285,25.584 30,0005,0007,0971.6,+12.8,060,0109,1745029585,25.7 30,0007,0010,0972.0,+12.7,060,0129,1745029885,25.715 30,0006,0008,0971.6,+12.6,061,0099,1745030185,25.704 33,0006,0008,0971.9,+12.5,061,0115,1745030485,25.699 33,0003,0005,0971.8,+12.6,060,0120,1745030785,25.668 33,0003,0005,0972.0,+12.7,060,0103,1745031085,25.662 99,0004,0006,0972.1,+12.7,060,0135,1745031385,25.65 33,0003,0005,0971.9,+12.7,060,0130,1745031685,25.636 33,0005,0007,0972.1,+12.8,059,0109,1745031985,25.624 33,0006,0008,0972.2,+12.8,059,0116,1745032285,25.621 33,0004,0006,0972.2,+12.9,059,0134,1745032585,25.599 33,0010,0013,0972.0,+12.9,058,0125,1745032885,25.585 30,0005,0007,0972.0,+13.0,058,0117,1745033185,25.701 33,0004,0006,0972.1,+13.0,057,0128,1745033485,25.794 30,0003,0005,0972.0,+13.1,057,0118,1745033785,25.712 30,0004,0006,0972.0,+13.1,057,0116,1745034085,25.699 30,0004,0006,0972.2,+13.1,057,0134,1745034385,25.676 18,0005,0007,0972.2,+13.3,057,0098,1745034685,25.678 28,0004,0006,0972.2,+13.4,057,0130,1745034985,25.738 30,0011,0015,0972.3,+13.5,057,0140,1745035285,25.71 33,0003,0005,0972.3,+13.5,057,0141,1745035585,25.704 33,0005,0007,0972.3,+13.6,056,0120,1745035885,25.693 30,0002,0003,0972.4,+13.6,056,0122,1745036185,25.679 30,0003,0005,0972.4,+13.6,056,0113,1745036485,25.665 33,0006,0008,0972.4,+13.6,057,0116,1745036785,25.798 33,0007,0010,0972.3,+13.6,057,0121,1745037085,25.805 33,0011,0015,0972.5,+13.6,057,0111,1745037385,25.793 30,0005,0007,0972.7,+13.7,057,0110,1745037685,25.763 33,0008,0011,0972.6,+13.7,057,0122,1745037985,25.764 33,0006,0008,0972.9,+13.9,057,0129,1745038285,25.743 25,0007,0010,0972.7,+14.0,056,0121,1745038585,25.73 33,0008,0011,0972.6,+14.0,056,0112,1745038885,25.726 33,0006,0008,0972.6,+14.1,056,0103,1745039185,25.723 30,0006,0008,0972.6,+14.2,056,0138,1745039485,25.7 30,0003,0005,0972.8,+14.0,056,0126,1745039785,25.688 33,0002,0003,0972.6,+14.1,056,0127,1745040085,25.746 33,0003,0005,0972.7,+14.5,055,0108,1745040385,25.862 21,0009,0012,0972.6,+14.9,055,0098,1745040685,25.874 33,0005,0007,0972.6,+15.3,053,0098,1745040985,25.861 33,0005,0007,0972.5,+15.5,052,0123,1745041285,25.867 30,0005,0007,0972.6,+15.5,052,0121,1745041585,25.836 35,0006,0008,0972.8,+15.4,053,0136,1745041885,25.831 30,0006,0008,0972.6,+15.6,052,0121,1745042185,25.817 30,0003,0005,0972.7,+15.7,052,0132,1745042485,25.796 23,0005,0007,0972.9,+15.7,052,0117,1745042785,25.791 33,0005,0007,0973.0,+15.9,051,0102,1745043085,25.778 25,0002,0003,0972.5,+16.1,051,0121,1745043385,25.765 28,0002,0003,0972.5,+15.9,051,0112,1745043685,25.763 35,0002,0003,0972.7,+16.3,050,0118,1745043985,25.878 35,0003,0005,0972.7,+16.4,050,0120,1745044285,25.954 33,0002,0003,0972.6,+16.7,050,0110,1745044585,25.866 33,0005,0007,0972.8,+16.6,050,0137,1745044885,25.934 30,0002,0003,0972.9,+16.6,050,0110,1745045185,25.904 30,0005,0007,0972.7,+16.9,049,0115,1745045485,25.899 33,0003,0005,0972.8,+17.1,049,0117,1745045785,25.895 30,0001,0002,0972.7,+17.2,048,0133,1745046085,25.874 30,0004,0006,0972.8,+17.6,047,0116,1745046385,25.879 99,0004,0006,0972.8,+17.7,044,0108,1745046685,25.857 33,0004,0006,0972.7,+17.7,046,0100,1745046985,25.843 30,0005,0007,0973.0,+17.6,044,0137,1745047285,25.832 30,0002,0003,0973.1,+17.2,043,0125,1745047585,25.95 33,0003,0005,0973.1,+16.9,044,0127,1745047885,25.961 30,0002,0003,0972.9,+16.6,045,0123,1745048185,25.946 33,0001,0002,0973.1,+16.7,044,0119,1745048485,25.932 33,0001,0002,0973.1,+16.8,044,0108,1745048785,25.912 30,0005,0007,0973.1,+17.4,043,0129,1745049085,25.907 33,0002,0003,0972.9,+17.6,044,0107,1745049385,25.965 33,0001,0002,0972.9,+17.3,044,0111,1745049685,25.881 30,0002,0003,0973.2,+17.5,044,0137,1745049985,25.86 28,0002,0003,0973.1,+17.7,045,0112,1745050285,25.945 33,0001,0002,0973.1,+17.4,045,0119,1745050585,25.924 33,0002,0003,0972.9,+17.5,045,0132,1745050885,25.908 35,0002,0003,0973.0,+17.7,044,0137,1745051185,25.953 33,0003,0005,0972.9,+18.2,044,0123,1745051486,26.038 30,0003,0005,0972.5,+18.7,043,0124,1745051786,26.027 30,0003,0005,0972.4,+19.1,043,0127,1745052085,25.996 33,0002,0003,0972.6,+18.8,042,0135,1745052385,25.999 28,0003,0005,0972.2,+18.8,041,0124,1745052685,25.978 30,0003,0005,0972.5,+19.0,041,0125,1745052985,25.967 30,0001,0002,0972.5,+19.1,041,0121,1745053285,25.955 35,0003,0005,0972.2,+19.0,043,0134,1745053585,25.947 35,0002,0003,0972.4,+19.0,041,0127,1745053885,25.926 33,0001,0002,0972.3,+18.9,041,0121,1745054185,25.922 33,0004,0006,0972.2,+19.0,042,0125,1745054485,25.892 23,0005,0007,0972.2,+19.3,042,0105,1745054786,26.017 33,0002,0003,0972.6,+19.1,042,0122,1745055086,26.031 33,0004,0006,0972.1,+19.3,041,0121,1745055386,26.02 33,0002,0003,0972.2,+19.5,041,0115,1745055685,25.998 33,0003,0005,0972.1,+19.5,041,0130,1745055985,25.992 33,0002,0003,0972.3,+19.4,041,0101,1745056285,25.988 33,0003,0005,0972.3,+19.4,040,0123,1745056585,25.974 23,0008,0011,0972.4,+19.5,040,0107,1745056886,26.042 30,0012,0016,0972.2,+19.7,038,0112,1745057186,26.021 33,0013,0017,0971.9,+19.9,040,0123,1745057486,26.008 28,0011,0015,0972.1,+20.1,039,0127,1745057786,26.003 30,0007,0010,0971.9,+20.1,037,0115,1745058085,25.981 33,0007,0010,0972.0,+20.1,039,0135,1745058386,26.091 33,0004,0006,0972.0,+20.4,038,0111,1745058686,26.113 30,0003,0005,0971.7,+20.6,038,0111,1745058986,26.101 30,0004,0006,0971.7,+20.2,039,0111,1745059286,26.096 30,0003,0005,0971.7,+20.5,037,0130,1745059586,26.075 30,0002,0003,0971.8,+20.7,039,0124,1745059886,26.07 28,0005,0007,0972.1,+20.4,039,0121,1745060186,26.056 33,0003,0005,0972.0,+20.3,036,0107,1745060486,26.043 28,0004,0006,0972.0,+20.4,036,0123,1745060786,26.023 33,0002,0003,0971.9,+20.2,037,0106,1745061086,26.09 30,0004,0006,0971.9,+20.3,036,0102,1745061386,26.076 33,0005,0007,0971.8,+20.8,036,0116,1745061686,26.064 30,0006,0008,0971.6,+21.0,036,0109,1745061986,26.18 30,0005,0007,0971.9,+21.0,032,0108,1745062286,26.196 99,0009,0012,0971.5,+21.2,033,0118,1745062586,26.12 23,0010,0013,0971.5,+21.3,034,0109,1745062886,26.159 30,0007,0010,0971.9,+21.4,034,0149,1745063186,26.164 30,0005,0007,0971.9,+21.1,034,0116,1745063486,26.143 30,0004,0006,0971.4,+21.6,033,0127,1745063786,26.128 99,0003,0005,0971.2,+21.5,034,0108,1745064086,26.109 99,0004,0006,0971.4,+21.8,035,0132,1745064386,26.103 33,0003,0005,0971.4,+21.6,034,0108,1745064686,26.108 18,0002,0003,0971.7,+21.7,033,0103,1745064986,26.077 33,0002,0003,0971.2,+21.4,034,0102,1745065286,26.064 33,0003,0005,0971.4,+20.9,034,0128,1745065586,26.188 33,0003,0005,0971.3,+21.1,033,0128,1745065886,26.194 99,0002,0003,0971.3,+21.6,033,0120,1745066186,26.18 30,0002,0003,0971.2,+21.7,033,0127,1745066486,26.175 99,0003,0005,0971.3,+21.5,033,0109,1745066786,26.242 30,0002,0003,0971.5,+21.2,035,0132,1745067086,26.224 28,0003,0005,0971.4,+21.3,035,0112,1745067386,26.2 33,0003,0005,0971.3,+21.3,034,0123,1745067686,26.143 30,0002,0003,0971.1,+21.4,033,0134,1745067986,26.201 33,0003,0005,0971.5,+21.6,034,0106,1745068286,26.178 30,0002,0003,0971.4,+21.6,033,0131,1745068586,26.157 21,0002,0003,0971.2,+21.3,033,0126,1745068886,26.154 30,0002,0003,0971.2,+21.4,033,0111,1745069186,26.269 30,0002,0003,0971.5,+21.3,034,0124,1745069486,26.28 33,0002,0003,0971.2,+21.4,034,0125,1745069786,26.267 33,0001,0002,0971.1,+21.1,034,0137,1745070086,26.237 30,0002,0003,0971.1,+21.1,034,0123,1745070386,26.244 99,0002,0003,0971.4,+20.9,035,0115,1745070686,26.228 16,0004,0006,0971.5,+20.4,035,0119,1745070986,26.215 28,0002,0003,0971.4,+20.3,036,0111,1745071286,26.194 30,0002,0003,0971.1,+20.3,036,0132,1745071586,26.261 28,0003,0005,0971.3,+20.4,035,0113,1745071886,26.172 33,0002,0003,0971.1,+20.7,036,0120,1745072186,26.148 28,0002,0003,0971.3,+20.8,035,0104,1745072486,26.214 30,0001,0002,0971.3,+20.8,035,0136,1745072786,26.339 28,0009,0012,0971.2,+21.0,036,0118,1745073086,26.358 30,0004,0006,0971.2,+21.3,036,0119,1745073386,26.347 25,0002,0003,0971.1,+21.1,035,0106,1745073686,26.324 30,0005,0007,0971.1,+21.1,035,0112,1745073986,26.319 99,0002,0003,0971.3,+21.2,035,0111,1745074286,26.299 33,0002,0003,0971.0,+21.3,034,0102,1745074586,26.293 23,0001,0002,0971.2,+21.2,034,0123,1745074886,26.272 33,0004,0006,0971.0,+21.3,034,0136,1745075186,26.268 28,0002,0003,0971.1,+21.5,034,0122,1745075486,26.246 33,0004,0006,0971.4,+21.3,035,0118,1745075786,26.233 99,0003,0005,0971.3,+21.2,035,0132,1745076086,26.221 99,0003,0005,0971.0,+21.0,035,0119,1745076386,26.417 35,0006,0008,0971.1,+20.9,035,0096,1745076686,26.437 18,0083,0112,0971.4,+21.3,035,0124,1745076986,26.354 33,0100,0134,0971.5,+21.2,035,0113,1745077286,26.403 33,0026,0036,0971.4,+20.9,037,0118,1745077586,26.398 33,0008,0011,0971.1,+20.7,037,0115,1745077886,26.377 30,0010,0013,0971.2,+20.5,037,0111,1745078186,26.382 30,0004,0006,0971.2,+20.3,037,0131,1745078486,26.352 33,0131,0177,0971.2,+20.0,037,0139,1745078786,26.339 33,0027,0037,0971.2,+19.8,038,0123,1745079086,26.317 33,0070,0095,0971.3,+19.7,038,0140,1745079386,26.304 33,0027,0037,0971.1,+19.6,038,0126,1745079686,26.307 33,0024,0032,0971.6,+19.4,038,0132,1745079986,26.416 99,0031,0043,0971.3,+19.2,039,0119,1745080286,26.422 33,0004,0006,0971.1,+19.1,039,0141,1745080586,26.495 23,0070,0095,0971.3,+19.1,039,0097,1745080886,26.394 30,0111,0150,0971.4,+18.9,040,0104,1745081186,26.397 33,0025,0034,0971.5,+18.9,040,0129,1745081486,26.367 30,0042,0057,0971.5,+18.7,041,0099,1745081786,26.371 33,0051,0069,0971.6,+18.6,042,0123,1745082086,26.35 33,0047,0064,0971.5,+18.4,042,0124,1745082386,26.337 33,0029,0039,0971.6,+18.3,042,0110,1745082686,26.343 23,0300,0405,0971.6,+18.2,042,0120,1745082986,26.311 33,0103,0138,0971.5,+18.1,043,0123,1745083286,26.306 33,0144,0194,0971.5,+17.9,043,0106,1745083586,26.503 28,0102,0137,0971.5,+17.7,044,0136,1745083886,26.507 30,0094,0127,0971.6,+17.6,044,0133,1745084186,26.494 33,0032,0044,0971.7,+17.5,044,0103,1745084486,26.473 33,0245,0329,0971.7,+17.3,046,0128,1745084786,26.476 30,0023,0031,0971.5,+17.0,045,0136,1745085086,26.456 30,0075,0101,0971.6,+17.0,045,0115,1745085386,26.442 30,0031,0043,0971.9,+16.9,045,0128,1745085686,26.438 30,0012,0016,0971.8,+16.7,046,0107,1745085986,26.648 28,0007,0010,0972.2,+16.6,046,0118,1745086286,26.411 99,0004,0006,0971.9,+16.5,046,0099,1745086586,26.383 23,0004,0006,0972.2,+16.5,046,0118,1745086886,26.369 30,0003,0005,0972.3,+16.3,046,0094,1745087186,26.505 33,0004,0006,0972.3,+16.3,046,0099,1745087486,26.509 33,0003,0005,0972.4,+16.3,046,0129,1745087786,26.496 28,0004,0006,0972.3,+16.3,046,0125,1745088086,26.483 30,0004,0006,0972.2,+16.4,046,0106,1745088386,26.487 30,0004,0006,0972.4,+16.4,046,0133,1745088686,26.537 21,0004,0006,0972.4,+16.4,046,0134,1745088986,26.517 99,0007,0010,0972.4,+16.4,046,0109,1745089286,26.504 28,0007,0010,0972.3,+16.3,046,0116,1745089586,26.49 33,0007,0010,0972.3,+16.3,046,0124,1745089886,26.479 99,0010,0013,0972.3,+16.1,047,0114,1745090186,26.475 33,0009,0012,0972.4,+15.9,048,0107,1745090486,26.452 30,0007,0010,0972.4,+15.2,051,0124,1745090786,26.584 23,0007,0010,0972.5,+14.8,051,0132,1745091086,26.592 30,0009,0012,0972.5,+14.7,052,0111,1745091386,26.571 33,0006,0008,0972.8,+14.5,051,0121,1745091686,26.577 99,0004,0006,0972.6,+14.2,053,0143,1745091986,26.556 30,0011,0015,0972.6,+14.0,053,0108,1745092286,26.532 33,0008,0011,0972.6,+13.6,055,0127,1745092586,26.52 30,0007,0010,0972.7,+13.4,056,0121,1745092886,26.515 21,0007,0010,0972.5,+12.9,057,0125,1745093186,26.584 30,0007,0010,0972.5,+12.8,058,0129,1745093486,26.568 33,0009,0012,0972.7,+12.9,057,0123,1745093786,26.484 33,0011,0015,0972.6,+12.9,057,0114,1745094086,26.47 33,0010,0013,0972.6,+12.6,058,0138,1745094386,26.74 33,0006,0008,0972.7,+12.6,057,0111,1745094686,26.665 99,0007,0010,0972.7,+12.7,056,0115,1745094986,26.651 30,0007,0010,0972.6,+12.4,058,0135,1745095286,26.645 33,0009,0012,0972.6,+12.2,059,0117,1745095586,26.632 99,0007,0010,0973.0,+12.1,059,0110,1745095886,26.62 30,0006,0008,0972.8,+11.9,060,0099,1745096186,26.607 33,0008,0011,0973.0,+11.3,062,0124,1745096486,26.594 30,0008,0011,0972.9,+11.3,062,0126,1745096786,26.581 23,0007,0010,0972.8,+11.6,060,0111,1745097086,26.648 30,0011,0015,0972.9,+11.4,061,0118,1745097386,26.643 33,0006,0008,0972.9,+11.6,060,0124,1745097686,26.622 33,0007,0010,0972.9,+11.4,062,0108,1745097986,26.747 33,0005,0007,0973.0,+11.6,060,0116,1745098286,26.753 30,0004,0006,0973.2,+11.9,059,0119,1745098586,26.741 33,0008,0011,0973.1,+11.6,060,0122,1745098886,26.727 99,0007,0010,0973.2,+11.3,061,0133,1745099186,26.722 35,0008,0011,0973.2,+11.6,060,0106,1745099486,26.694 33,0006,0008,0973.3,+11.5,060,0107,1745099786,26.691 33,0004,0006,0973.3,+11.0,062,0094,1745100086,26.676 33,0009,0012,0973.1,+10.9,063,0137,1745100386,26.663 30,0005,0007,0973.3,+10.7,063,0126,1745100686,26.65 33,0006,0008,0973.3,+10.9,062,0100,1745100986,26.629 21,0006,0008,0973.4,+10.4,064,0129,1745101286,26.632 33,0007,0010,0973.2,+10.3,064,0127,1745101586,26.748 33,0012,0016,0973.3,+10.3,063,0125,1745101886,26.785 30,0010,0013,0973.6,+10.4,063,0134,1745102186,26.742 33,0007,0010,0973.4,+10.1,064,0109,1745102486,26.728 99,0010,0013,0973.5,+10.0,063,0119,1745102786,26.722 21,0006,0008,0973.4,+09.6,065,0118,1745103086,26.71 30,0006,0008,0973.2,+09.7,065,0126,1745103386,26.771 33,0009,0012,0973.3,+09.7,062,0107,1745103686,26.763 33,0011,0015,0973.2,+09.5,065,0126,1745103986,26.751 30,0006,0008,0973.2,+09.3,065,0112,1745104286,26.73 35,0009,0012,0973.1,+08.9,066,0112,1745104586,26.717 33,0007,0010,0973.0,+08.9,066,0118,1745104886,26.704 25,0008,0011,0973.2,+08.9,067,0134,1745105186,26.822 33,0007,0010,0973.3,+08.8,065,0099,1745105486,26.833 99,0007,0010,0973.1,+08.5,068,0126,1745105786,26.821 30,0008,0011,0973.1,+08.5,067,0118,1745106086,26.817 33,0011,0015,0973.1,+08.6,066,0115,1745106386,26.803 35,0008,0011,0973.1,+08.5,066,0116,1745106686,26.791 33,0008,0011,0973.0,+08.1,068,0128,1745106986,26.768 23,0008,0011,0973.0,+08.3,065,0137,1745107286,26.764 33,0010,0013,0973.1,+07.8,069,0123,1745107586,26.742 35,0008,0011,0973.1,+07.9,067,0115,1745107886,26.73 35,0010,0013,0972.8,+07.4,070,0118,1745108186,26.797 33,0007,0010,0973.3,+07.6,069,0122,1745108486,26.696 33,0009,0012,0973.0,+07.3,070,0126,1745108786,26.822 28,0011,0015,0973.0,+07.3,070,0120,1745109086,26.914 33,0009,0012,0973.1,+07.1,071,0129,1745109386,26.911 35,0009,0012,0973.4,+07.1,070,0103,1745109686,26.888 35,0007,0010,0973.0,+07.1,068,0120,1745109986,26.876 33,0010,0013,0973.2,+07.0,070,0120,1745110286,26.862 33,0009,0012,0973.2,+07.1,070,0108,1745110586,26.849 99,0010,0013,0973.0,+06.7,070,0134,1745110886,26.836 23,0007,0010,0973.2,+06.9,069,0128,1745111186,26.824 37,0010,0013,0973.1,+06.4,072,0104,1745111486,26.81 33,0008,0011,0973.2,+06.1,072,0117,1745111786,26.798 33,0008,0011,0973.0,+06.2,071,0130,1745112086,26.784 33,0007,0010,0973.2,+06.2,070,0116,1745112386,26.981 35,0009,0012,0973.4,+06.1,071,0118,1745112686,26.925 33,0008,0011,0973.0,+05.9,072,0115,1745112986,26.902 23,0010,0013,0973.0,+05.9,072,0120,1745113286,26.897 30,0008,0011,0973.1,+06.0,072,0121,1745113586,26.876 33,0013,0017,0973.0,+05.9,072,0124,1745113886,26.871 33,0008,0011,0973.0,+06.0,071,0144,1745114187,27.018 33,0007,0010,0973.0,+05.9,070,0119,1745114486,26.925 33,0009,0012,0973.1,+05.7,072,0113,1745114786,26.912 35,0006,0008,0973.3,+05.4,073,0123,1745115086,26.899 23,0007,0010,0973.0,+05.5,072,0125,1745115386,26.878 35,0007,0010,0973.0,+05.5,072,0131,1745115686,26.865 33,0010,0013,0973.0,+05.4,071,0134,1745115986,26.992 35,0010,0013,0973.0,+05.5,071,0106,1745116287,27.002 35,0008,0011,0973.1,+05.3,071,0091,1745116586,26.99 30,0013,0017,0973.1,+05.3,072,0122,1745116887,27.041 33,0009,0012,0973.3,+05.4,070,0137,1745117186,26.964 33,0010,0013,0973.2,+05.3,071,0132,1745117486,26.951 35,0010,0013,0973.4,+05.4,072,0130,1745117786,26.922 33,0013,0017,0973.2,+05.2,072,0148,1745118086,26.908 33,0009,0012,0973.1,+04.8,073,0115,1745118386,26.912 35,0010,0013,0973.2,+04.7,074,0115,1745118686,26.89 35,0009,0012,0973.2,+05.0,072,0105,1745118986,26.958 37,0013,0017,0973.3,+04.9,071,0105,1745119286,26.937 35,0012,0016,0973.2,+04.9,072,0113,1745119587,27.062 33,0012,0016,0973.6,+04.8,072,0137,1745119886,26.993 35,0010,0013,0973.6,+04.8,071,0114,1745120187,27.221 35,0009,0012,0973.4,+04.7,071,0114,1745120487,27.056 35,0013,0017,0973.9,+04.5,071,0128,1745120787,27.043 37,0009,0012,0973.7,+04.7,070,0120,1745121087,27.03 33,0014,0018,0973.9,+04.6,072,0131,1745121387,27.009 35,0009,0012,0973.7,+04.7,071,0119,1745121686,26.988 35,0011,0015,0973.8,+04.5,072,0128,1745121986,26.985 99,0009,0012,0974.0,+04.5,073,0117,1745122286,26.985 35,0012,0016,0973.9,+04.2,073,0116,1745122586,26.957 33,0009,0012,0974.1,+04.3,074,0123,1745122886,26.954 35,0019,0026,0973.8,+04.2,074,0112,1745123187,27.063 21,0008,0011,0973.8,+04.4,073,0158,1745123487,27.082 35,0009,0012,0973.9,+04.5,074,0135,1745123787,27.142 35,0011,0015,0973.8,+04.7,074,0121,1745124087,27.137 35,0016,0022,0974.0,+05.2,074,0105,1745124387,27.044 33,0013,0017,0974.0,+05.7,073,0111,1745124687,27.104 35,0020,0027,0974.0,+05.9,072,0117,1745124987,27.09 33,0017,0023,0974.0,+06.5,071,0118,1745125287,27.085 35,0015,0021,0974.2,+06.6,071,0133,1745125587,27.072 37,0014,0018,0974.3,+07.0,070,0128,1745125887,27.06 33,0019,0026,0974.4,+07.7,069,0114,1745126187,27.046 33,0017,0023,0974.4,+07.8,069,0122,1745126487,27.033 35,0017,0023,0974.0,+08.6,067,0134,1745126787,27.162 33,0019,0026,0974.4,+08.6,067,0122,1745127087,27.211 33,0016,0022,0974.1,+08.4,067,0122,1745127387,27.374 35,0014,0018,0974.3,+09.3,066,0121,1745127687,27.13 35,0014,0018,0974.3,+09.7,064,0129,1745127987,27.125 33,0016,0022,0974.1,+10.6,062,0114,1745128287,27.113 35,0009,0012,0973.9,+10.2,063,0118,1745128587,27.099 99,0015,0021,0974.1,+11.3,060,0121,1745128887,27.149 33,0012,0016,0973.9,+11.3,059,0123,1745129187,27.073 35,0012,0016,0974.2,+11.6,060,0113,1745129487,27.061 30,0010,0013,0973.9,+11.7,059,0112,1745129787,27.128 33,0010,0013,0974.0,+12.1,057,0134,1745130087,27.107 30,0009,0012,0974.0,+12.9,058,0104,1745130387,27.224 30,0007,0010,0974.0,+13.0,056,0102,1745130687,27.238 35,0011,0015,0973.9,+13.6,056,0137,1745130987,27.215 30,0012,0016,0973.9,+13.7,056,0115,1745131287,27.219 30,0013,0017,0973.8,+13.5,054,0102,1745131587,27.206 30,0007,0010,0973.8,+14.5,055,0128,1745131887,27.175 30,0013,0017,0973.9,+14.4,056,0120,1745132187,27.191 99,0010,0013,0973.8,+14.8,053,0118,1745132487,27.166 30,0018,0024,0974.0,+15.1,051,0118,1745132787,27.154 30,0015,0021,0973.6,+15.3,053,0130,1745133087,27.151 30,0012,0016,0973.6,+15.3,051,0094,1745133387,27.111 33,0011,0015,0973.6,+15.8,050,0132,1745133687,27.115 30,0009,0012,0973.4,+15.9,052,0133,1745133987,27.235 28,0008,0011,0973.5,+16.2,048,0105,1745134287,27.235 33,0012,0016,0973.5,+16.5,048,0140,1745134587,27.223 33,0009,0012,0973.3,+16.6,048,0140,1745134887,27.218 30,0013,0017,0973.2,+17.3,049,0128,1745135487,27.176 99,0009,0012,0973.1,+17.0,047,0119,1745135787,27.179 99,0007,0010,0973.1,+17.7,045,0142,1745136087,27.246 30,0007,0010,0973.1,+18.0,045,0117,1745136387,27.136 28,0011,0015,0973.3,+18.0,045,0113,1745136687,27.14 30,0010,0013,0973.2,+18.3,045,0137,1745136987,27.191 23,0006,0008,0973.0,+18.3,044,0114,1745137287,27.115 30,0008,0011,0973.1,+18.9,044,0094,1745137587,27.32 28,0007,0010,0972.8,+18.7,042,0143,1745137887,27.327 28,0006,0008,0973.1,+19.3,043,0119,1745138187,27.303 30,0009,0012,0972.7,+19.2,043,0124,1745138487,27.291 30,0006,0008,0972.9,+19.3,042,0124,1745138787,27.268 28,0007,0010,0972.7,+19.5,042,0123,1745139087,27.273 33,0004,0006,0972.8,+19.6,042,0125,1745139387,27.266 28,0006,0008,0972.7,+20.1,041,0118,1745139687,27.229 30,0012,0016,0972.7,+20.3,042,0147,1745139987,27.225 28,0006,0008,0972.4,+20.5,041,0127,1745140287,27.233 23,0004,0006,0972.6,+20.6,038,0113,1745140587,27.199 28,0006,0008,0972.4,+20.4,038,0125,1745140887,27.188 23,0008,0011,0972.6,+21.0,042,0126,1745141187,27.305 25,0004,0006,0972.3,+21.1,037,0128,1745141487,27.323 99,0004,0006,0972.3,+21.4,038,0132,1745141787,27.302 99,0008,0011,0972.0,+21.5,038,0129,1745142087,27.292 28,0004,0006,0972.4,+21.8,036,0117,1745142387,27.278 28,0003,0005,0972.2,+21.6,034,0116,1745142687,27.265 28,0004,0006,0971.9,+21.8,034,0140,1745142987,27.33 18,0003,0005,0972.2,+22.4,033,0109,1745143287,27.316 28,0003,0005,0971.8,+22.6,032,0119,1745143587,27.304 99,0003,0005,0971.9,+22.8,032,0102,1745143887,27.281 30,0003,0005,0972.1,+22.8,031,0121,1745144187,27.278 99,0004,0006,0971.6,+22.9,031,0143,1745144487,27.266 28,0005,0007,0971.9,+22.7,030,0126,1745144787,27.392 28,0003,0005,0971.9,+22.6,029,0107,1745145087,27.399 06,0003,0005,0971.9,+23.0,030,0127,1745145387,27.382 21,0004,0006,0971.6,+22.9,030,0114,1745145687,27.367 33,0005,0007,0971.5,+23.5,029,0135,1745145987,27.363 33,0008,0011,0971.4,+23.4,031,0102,1745146287,27.331 99,0004,0006,0971.4,+23.5,029,0114,1745146587,27.327 99,0005,0007,0971.5,+23.6,029,0123,1745146887,27.315 33,0007,0010,0971.5,+23.7,028,0095,1745147187,27.304 30,0003,0005,0971.1,+23.8,027,0123,1745147487,27.29 30,0003,0005,0971.4,+24.2,028,0129,1745147787,27.277 33,0004,0006,0971.3,+24.1,026,0127,1745148087,27.342 30,0007,0010,0971.1,+24.6,026,0114,1745148387,27.46 33,0004,0006,0971.1,+24.4,026,0123,1745148687,27.471 30,0004,0006,0970.9,+24.6,025,0109,1745148987,27.457 18,0002,0003,0971.1,+24.6,025,0124,1745149287,27.383 33,0005,0007,0970.8,+24.9,025,0132,1745149587,27.388 33,0003,0005,0970.9,+25.2,026,0136,1745150187,27.398 30,0003,0005,0970.8,+25.3,024,0106,1745150787,27.382 33,0003,0005,0970.6,+25.5,024,0105,1745151087,27.37 18,0002,0003,0970.7,+25.2,022,0129,1745151387,27.345 23,0003,0005,0970.6,+25.2,020,0112,1745151687,27.332 28,0002,0003,0970.5,+25.1,021,0122,1745151987,27.449 30,0002,0003,0970.5,+25.0,017,0108,1745152287,27.447 30,0002,0003,0970.5,+25.6,018,0131,1745152587,27.467 30,0005,0007,0970.3,+25.4,019,0155,1745152887,27.443 30,0002,0003,0970.1,+25.7,019,0123,1745153187,27.432 99,0004,0006,0970.0,+26.0,020,0125,1745153487,27.409 30,0003,0005,0969.9,+25.7,019,0112,1745153787,27.485 30,0002,0003,0969.9,+25.7,018,0120,1745154087,27.473 28,0004,0006,0970.1,+25.8,019,0123,1745154387,27.461 25,0003,0005,0969.8,+25.5,019,0126,1745154687,27.447 30,0002,0003,0970.0,+26.0,018,0101,1745154987,27.424 28,0001,0002,0969.8,+26.0,017,0125,1745155287,27.41 28,0001,0002,0969.8,+26.6,017,0134,1745155587,27.542 28,0001,0002,0969.7,+25.9,016,0113,1745155887,27.54 30,0002,0003,0969.6,+25.8,016,0125,1745156187,27.537 28,0005,0007,0969.5,+26.1,018,0118,1745156487,27.524 25,0002,0003,0969.3,+26.1,016,0110,1745156787,27.521 28,0001,0002,0969.5,+26.1,016,0094,1745157087,27.504 18,0002,0003,0969.4,+26.7,015,0131,1745157387,27.484 28,0001,0002,0969.3,+26.1,015,0101,1745157687,27.552 28,0002,0003,0969.6,+25.8,015,0117,1745157987,27.459 99,0002,0003,0969.4,+26.3,017,0113,1745158287,27.527 28,0001,0002,0969.3,+26.1,016,0116,1745158587,27.515 28,0003,0005,0969.4,+25.8,018,0120,1745158887,27.499 28,0002,0003,0969.5,+25.8,018,0144,1745159187,27.618 99,0002,0003,0969.1,+25.6,017,0110,1745159487,27.628 30,0002,0003,0969.1,+26.1,017,0137,1745159787,27.628 28,0002,0003,0969.3,+26.2,018,0115,1745160087,27.602 25,0002,0003,0969.2,+25.9,020,0119,1745160387,27.589 28,0002,0003,0968.9,+25.8,018,0120,1745160687,27.854 30,0002,0003,0969.0,+26.0,018,0097,1745160987,27.564 25,0002,0003,0969.0,+25.8,020,0091,1745161287,27.558 18,0002,0003,0969.3,+25.7,018,0141,1745161587,27.527 99,0002,0003,0969.1,+25.6,020,0108,1745161887,27.515 28,0002,0003,0969.0,+25.6,020,0140,1745162187,27.502 30,0002,0003,0969.3,+25.7,018,0114,1745162487,27.488 28,0002,0003,0969.1,+25.8,019,0121,1745162787,27.623 30,0003,0005,0969.3,+25.7,020,0120,1745163087,27.73 30,0002,0003,0969.2,+25.5,018,0105,1745163387,27.687 18,0003,0005,0969.2,+25.2,019,0105,1745163687,27.685 30,0004,0006,0969.0,+25.2,022,0116,1745163987,27.661 30,0001,0002,0969.0,+25.1,019,0114,1745164287,27.664 25,0002,0003,0969.0,+25.1,020,0119,1745164587,27.643 30,0002,0003,0969.1,+25.0,022,0127,1745164887,27.631 30,0005,0007,0969.2,+25.1,022,0109,1745165187,27.62 28,0002,0003,0969.3,+24.9,023,0128,1745165487,27.597 30,0002,0003,0969.2,+24.6,024,0127,1745165787,27.583 99,0001,0002,0969.4,+24.2,023,0116,1745166087,27.579 99,0003,0005,0969.2,+24.0,024,0113,1745166387,27.696 28,0003,0005,0969.3,+23.5,026,0122,1745166687,27.941 28,0004,0006,0969.2,+23.1,027,0112,1745166987,27.698 30,0004,0006,0969.3,+23.0,027,0128,1745167287,27.676 28,0006,0008,0969.7,+22.4,030,0103,1745167587,27.751 25,0003,0005,0969.7,+21.9,032,0142,1745167887,27.667 30,0003,0005,0969.4,+21.5,034,0120,1745168187,27.717 30,0002,0003,0969.7,+21.2,034,0105,1745168487,27.725 30,0002,0003,0969.7,+21.3,037,0115,1745168787,27.716 99,0004,0006,0969.7,+21.2,036,0125,1745169087,27.678 28,0002,0003,0969.7,+20.8,037,0115,1745169387,27.69 16,0003,0005,0969.9,+20.7,037,0112,1745169687,27.66 99,0003,0005,0969.7,+20.1,040,0111,1745169987,27.78 28,0006,0008,0970.0,+20.3,038,0124,1745170287,27.789 28,0002,0003,0970.0,+19.7,040,0121,1745170587,27.785 28,0003,0005,0970.0,+19.8,037,0120,1745170887,27.754 28,0003,0005,0970.2,+19.8,037,0108,1745171187,27.762 28,0003,0005,0970.4,+19.9,036,0124,1745171487,27.74 16,0002,0003,0970.2,+19.9,036,0122,1745171787,27.724 30,0003,0005,0970.1,+19.9,035,0132,1745172087,27.712 30,0038,0052,0970.3,+19.4,039,0127,1745172387,27.698 25,0003,0005,0970.4,+18.8,041,0112,1745172687,27.696 28,0003,0005,0970.5,+18.7,042,0110,1745172987,27.745 28,0003,0005,0970.6,+18.5,043,0135,1745173287,27.73 35,0005,0007,0970.8,+18.1,045,0119,1745173587,27.849 28,0005,0007,0970.6,+18.2,043,0131,1745173887,27.872 99,0003,0005,0970.8,+17.7,047,0116,1745174187,27.869 28,0003,0005,0970.9,+17.1,049,0133,1745174487,27.783 28,0003,0005,0971.2,+16.9,050,0122,1745174787,27.832 28,0003,0005,0971.2,+17.1,047,0116,1745175087,27.82 30,0003,0005,0971.1,+16.7,048,0118,1745175387,27.798 18,0006,0008,0971.4,+16.2,049,0135,1745175687,27.82 99,0003,0005,0971.2,+16.5,048,0127,1745175987,27.772 28,0011,0015,0971.1,+15.9,051,0127,1745176287,27.768 28,0005,0007,0971.4,+15.1,053,0120,1745176587,27.774 28,0004,0006,0971.2,+15.3,051,0121,1745176887,27.822 25,0006,0008,0971.4,+14.9,054,0103,1745177187,27.86 99,0004,0006,0971.6,+15.1,053,0125,1745177487,27.875 30,0004,0006,0971.1,+14.9,054,0120,1745177787,27.862 28,0002,0003,0971.4,+14.8,054,0130,1745178087,27.849 30,0007,0010,0971.2,+14.7,053,0121,1745178387,27.852 30,0004,0006,0971.1,+13.8,057,0121,1745178687,27.915 28,0005,0007,0971.3,+13.5,059,0126,1745178987,27.88 99,0004,0006,0971.5,+13.9,054,0114,1745179287,27.868 99,0007,0010,0971.6,+13.4,058,0124,1745179587,27.864 28,0006,0008,0971.7,+13.3,058,0128,1745179887,27.842 28,0005,0007,0971.5,+13.2,059,0112,1745180187,27.829 28,0005,0007,0971.3,+13.1,058,0140,1745180487,27.827 30,0006,0008,0971.5,+12.8,059,0132,1745180788,28.022 28,0005,0007,0971.4,+12.3,061,0121,1745181087,27.957 30,0006,0008,0971.5,+12.5,059,0115,1745181387,27.947 18,0007,0010,0971.8,+12.1,062,0125,1745181687,27.931 33,0007,0010,0971.8,+12.2,061,0119,1745181987,27.921 30,0004,0006,0971.5,+12.1,061,0123,1745182287,27.896 30,0004,0006,0971.6,+11.9,061,0116,1745182587,27.973 33,0006,0008,0971.6,+11.9,059,0130,1745182887,27.88 30,0005,0007,0972.0,+11.9,058,0131,1745183187,27.946 33,0005,0007,0971.6,+11.5,062,0128,1745183487,27.934 16,0005,0007,0971.5,+11.4,062,0132,1745183787,27.911 33,0004,0006,0971.6,+11.2,062,0119,1745184087,27.844 99,0006,0008,0971.9,+11.2,061,0140,1745184388,28.015 30,0006,0008,0971.7,+11.1,062,0138,1745184688,28.029 33,0005,0007,0971.8,+10.7,064,0095,1745184988,28.015 99,0004,0006,0971.7,+10.8,063,0131,1745185288,28.024 23,0005,0007,0971.8,+10.8,063,0103,1745185588,28.002 33,0004,0006,0972.0,+10.8,062,0117,1745185887,27.977 33,0006,0008,0971.7,+10.2,065,0099,1745186187,27.972 30,0005,0007,0971.9,+10.4,063,0141,1745186487,27.96 33,0004,0006,0971.8,+10.1,065,0129,1745186787,27.946 33,0006,0008,0972.1,+10.1,066,0109,1745187087,27.934 30,0004,0006,0971.7,+10.3,062,0126,1745187387,27.921 18,0006,0008,0971.9,+10.0,066,0110,1745187687,27.91 99,0006,0008,0971.6,+10.2,062,0113,1745187988,28.105 99,0005,0007,0971.9,+10.0,065,0137,1745188288,28.037 30,0005,0007,0972.1,+10.0,063,0124,1745188588,28.095 30,0005,0007,0972.0,+09.8,066,0128,1745188888,28.09 33,0006,0008,0972.0,+09.8,065,0132,1745189188,28.078 99,0006,0008,0972.1,+09.7,066,0127,1745189488,28.064 21,0006,0008,0971.7,+09.5,067,0127,1745189788,28.06 30,0006,0008,0972.0,+09.5,067,0120,1745190088,28.05 99,0006,0008,0971.9,+09.1,067,0147,1745190388,28.034 30,0006,0008,0972.1,+09.4,065,0134,1745190688,28.004 33,0005,0007,0971.8,+09.1,069,0132,1745190988,28.004 99,0006,0008,0972.2,+09.3,065,0107,1745191287,27.988 00,0006,0008,0971.9,+09.2,066,0132,1745191588,28.105 99,0007,0010,0972.0,+09.2,067,0128,1745191888,28.116 33,0006,0008,0971.9,+09.0,068,0132,1745192188,28.102 30,0006,0008,0972.1,+09.0,069,0118,1745192488,28.096 33,0006,0008,0972.0,+09.1,067,0108,1745192788,28.076 30,0008,0011,0971.8,+09.1,065,0105,1745193088,28.071 30,0005,0007,0972.2,+09.0,067,0115,1745193388,28.067 21,0007,0010,0972.1,+08.9,068,0117,1745193688,28.038 33,0007,0010,0972.1,+09.0,067,0124,1745193988,28.024 33,0006,0008,0971.7,+08.9,068,0136,1745194288,28.011 33,0006,0008,0972.1,+08.9,065,0119,1745194588,28.078 30,0007,0010,0971.9,+08.9,068,0114,1745194888,28.065 30,0005,0007,0972.0,+08.9,067,0110,1745195188,28.111 33,0007,0010,0971.8,+08.9,068,0116,1745195488,28.196 18,0006,0008,0972.1,+08.8,068,0126,1745195788,28.181 33,0005,0007,0972.2,+08.6,070,0125,1745196088,28.161 30,0007,0010,0972.2,+08.5,069,0102,1745196388,28.148 33,0006,0008,0972.2,+08.6,068,0125,1745196688,28.142 33,0005,0007,0972.3,+08.6,066,0119,1745196988,28.141 33,0007,0010,0972.2,+08.6,068,0119,1745197288,28.116 33,0007,0010,0972.1,+08.5,068,0110,1745197588,28.111 99,0005,0007,0972.3,+08.6,068,0114,1745197888,28.083 35,0010,0013,0972.5,+08.4,069,0111,1745198188,28.078 35,0006,0008,0972.3,+08.3,070,0128,1745198488,28.072 30,0008,0011,0972.7,+08.1,071,0153,1745198788,28.191 35,0006,0008,0972.2,+08.2,069,0127,1745199088,28.194 30,0009,0012,0972.7,+08.1,069,0116,1745199388,28.179 99,0006,0008,0972.5,+08.0,070,0119,1745199688,28.24 33,0008,0011,0972.7,+07.6,072,0130,1745199988,28.15 33,0007,0010,0972.8,+07.7,070,0125,1745200288,28.144 33,0008,0011,0972.7,+07.7,069,0128,1745200588,28.21 30,0009,0012,0972.7,+07.6,069,0132,1745200888,28.197 33,0007,0010,0972.3,+07.4,071,0125,1745201188,28.183 35,0007,0010,0972.4,+07.5,069,0136,1745201488,28.171 18,0006,0008,0972.3,+07.5,069,0118,1745201788,28.165 30,0007,0010,0972.4,+07.4,070,0133,1745202088,28.153 33,0008,0011,0972.5,+07.2,071,0121,1745202388,28.254 33,0006,0008,0972.6,+07.2,070,0124,1745202688,28.274 35,0008,0011,0972.6,+07.0,071,0109,1745202988,28.27 99,0011,0015,0972.6,+07.1,069,0107,1745203288,28.256 30,0008,0011,0972.8,+07.0,070,0119,1745203588,28.235 35,0014,0018,0972.5,+06.7,070,0130,1745203888,28.222 30,0009,0012,0972.5,+06.8,070,0136,1745204188,28.21 30,0009,0012,0972.6,+06.7,071,0124,1745204488,28.196 33,0010,0013,0972.6,+06.6,073,0114,1745204788,28.183 33,0009,0012,0972.6,+06.7,072,0124,1745205088,28.17 35,0007,0010,0972.5,+06.7,072,0131,1745205388,28.158 21,0009,0012,0972.5,+06.7,071,0135,1745205688,28.235 33,0012,0016,0972.5,+06.7,071,0126,1745205988,28.343 30,0013,0017,0972.4,+06.5,073,0128,1745206288,28.352 33,0010,0013,0972.5,+06.6,072,0119,1745206588,28.341 33,0008,0011,0972.5,+06.7,072,0123,1745206888,28.327 33,0012,0016,0972.5,+06.7,072,0121,1745207188,28.313 33,0008,0011,0972.5,+06.7,071,0127,1745207488,28.3 99,0009,0012,0972.5,+06.8,072,0129,1745207788,28.307 33,0009,0012,0972.5,+06.6,074,0125,1745208088,28.275 35,0008,0011,0972.5,+06.8,073,0120,1745208388,28.265 30,0009,0012,0972.6,+06.9,072,0138,1745208688,28.241 33,0012,0016,0972.6,+06.9,072,0099,1745208988,28.21 30,0009,0012,0972.7,+06.8,072,0128,1745209288,28.295 23,0009,0012,0972.8,+07.0,072,0124,1745209588,28.35 18,0011,0015,0972.6,+07.0,073,0133,1745209888,28.365 33,0010,0013,0972.6,+07.1,073,0138,1745210188,28.348 33,0011,0015,0972.7,+07.4,073,0124,1745210488,28.399 33,0008,0011,0972.7,+07.6,072,0109,1745210788,28.395 99,0008,0011,0973.0,+08.3,072,0139,1745211088,28.381 33,0008,0011,0972.9,+08.6,071,0121,1745211388,28.368 99,0009,0012,0972.7,+09.4,069,0146,1745211688,28.367 33,0008,0011,0972.8,+09.7,069,0130,1745211988,28.343 35,0008,0011,0973.1,+09.8,068,0122,1745212288,28.322 35,0006,0008,0973.0,+10.5,066,0124,1745212588,28.328 35,0011,0015,0972.9,+10.8,066,0144,1745212888,28.311 30,0008,0011,0972.7,+10.7,065,0139,1745213188,28.422 30,0013,0017,0972.7,+10.9,064,0121,1745213488,28.438 18,0007,0010,0972.8,+11.3,065,0124,1745213788,28.428 30,0010,0013,0972.7,+12.3,063,0122,1745214088,28.408 33,0008,0011,0972.8,+12.4,062,0136,1745214388,28.394 35,0008,0011,0973.1,+13.5,059,0132,1745214688,28.374 35,0010,0013,0972.6,+13.7,059,0126,1745214988,28.368 99,0009,0012,0972.9,+13.9,059,0120,1745215288,28.367 99,0010,0013,0972.6,+14.1,058,0140,1745215588,28.35 33,0008,0011,0972.8,+14.9,055,0129,1745215888,28.329 30,0009,0012,0972.7,+15.3,054,0142,1745216188,28.335 35,0007,0010,0972.7,+15.4,054,0139,1745216488,28.296 35,0012,0016,0972.5,+15.4,053,0125,1745216788,28.422 33,0007,0010,0972.4,+16.0,052,0147,1745217088,28.433 33,0007,0010,0972.7,+16.4,050,0122,1745217388,28.499 21,0009,0012,0972.6,+16.4,051,0113,1745217688,28.417 99,0010,0013,0972.6,+17.2,050,0119,1745217988,28.474 99,0010,0013,0972.3,+17.3,049,0111,1745218288,28.461 35,0014,0018,0972.5,+18.0,047,0132,1745218588,28.458 33,0012,0016,0972.1,+18.2,045,0116,1745218888,28.435 33,0011,0015,0972.2,+18.4,045,0131,1745219188,28.422 99,0015,0021,0972.1,+18.3,046,0127,1745219488,28.408 30,0008,0011,0972.1,+18.5,048,0117,1745219788,28.408 30,0013,0017,0972.0,+19.2,046,0116,1745220088,28.393 99,0013,0017,0972.3,+19.4,044,0132,1745220388,28.501 33,0015,0021,0971.9,+19.1,045,0127,1745220688,28.512 99,0014,0018,0972.0,+19.9,044,0109,1745220988,28.507 30,0008,0011,0972.0,+20.0,043,0117,1745221288,28.488 16,0009,0012,0971.9,+20.2,043,0122,1745221588,28.474 30,0011,0015,0971.9,+20.2,042,0152,1745221888,28.461 28,0011,0015,0971.9,+20.3,041,0135,1745222188,28.456 33,0009,0012,0971.9,+20.9,042,0127,1745222488,28.435 28,0007,0010,0971.9,+21.0,040,0116,1745222788,28.501 33,0005,0007,0971.7,+20.6,038,0134,1745223088,28.489 30,0008,0011,0971.5,+21.2,040,0111,1745223388,28.469 30,0005,0007,0971.5,+21.3,040,0111,1745223688,28.383 99,0006,0008,0971.5,+21.4,040,0128,1745223988,28.501 30,0004,0006,0971.4,+21.3,038,0117,1745224288,28.593 30,0008,0011,0971.5,+21.6,037,0114,1745224588,28.589 30,0005,0007,0971.3,+22.0,038,0120,1745224888,28.567 28,0006,0008,0971.2,+21.9,037,0125,1745225188,28.553 30,0005,0007,0971.1,+21.9,036,0119,1745225488,28.532 28,0007,0010,0971.2,+22.3,037,0114,1745225788,28.528 28,0008,0011,0971.1,+22.3,036,0121,1745226088,28.514 28,0005,0007,0971.3,+22.4,037,0115,1745226388,28.502 30,0005,0007,0971.2,+22.8,036,0100,1745226688,28.489 33,0008,0011,0971.0,+22.8,036,0111,1745226988,28.476 30,0005,0007,0971.0,+22.6,035,0117,1745227288,28.634 99,0004,0006,0970.8,+22.9,035,0124,1745227588,28.591 30,0005,0007,0970.6,+23.0,034,0106,1745227888,28.584 33,0005,0007,0970.7,+23.7,035,0135,1745228188,28.651 28,0005,0007,0970.6,+23.6,034,0128,1745228488,28.575 30,0004,0006,0970.4,+23.8,034,0109,1745228788,28.634 33,0004,0006,0970.5,+24.2,035,0120,1745229088,28.541 35,0004,0006,0970.8,+24.0,033,0132,1745229388,28.539 16,0006,0008,0970.5,+24.1,033,0116,1745229688,28.596 35,0004,0006,0970.2,+24.2,032,0122,1745229988,28.603 30,0009,0012,0970.1,+24.9,034,0138,1745230288,28.569 33,0008,0011,0970.1,+24.6,031,0142,1745230588,28.548 30,0005,0007,0970.3,+25.0,030,0130,1745230888,28.542 33,0006,0008,0970.3,+25.0,029,0125,1745231188,28.66 33,0005,0007,0970.0,+24.8,028,0133,1745231488,28.67 30,0004,0006,0970.0,+25.0,025,0114,1745231788,28.657 33,0004,0006,0970.1,+25.3,026,0119,1745232088,28.644 30,0004,0006,0969.8,+25.5,025,0115,1745232388,28.623 33,0003,0005,0969.8,+25.7,026,0109,1745232688,28.698 33,0004,0006,0969.7,+25.7,025,0125,1745232988,28.605 28,0004,0006,0969.7,+25.9,025,0136,1745233288,28.604 28,0005,0007,0969.4,+26.2,025,0109,1745233588,28.659 30,0004,0006,0969.3,+26.0,025,0124,1745233888,28.566 99,0007,0010,0969.5,+25.9,023,0102,1745234188,28.626 30,0004,0006,0969.4,+26.2,022,0129,1745234488,28.612 30,0003,0005,0969.1,+26.0,022,0127,1745234788,28.738 33,0004,0006,0969.4,+26.4,022,0118,1745235088,28.751 30,0003,0005,0969.3,+26.3,021,0110,1745235388,28.731 28,0003,0005,0969.1,+26.5,020,0120,1745235688,28.724 30,0004,0006,0969.1,+26.5,021,0114,1745235988,28.706 30,0003,0005,0969.1,+26.4,019,0116,1745236288,28.69 28,0003,0005,0969.0,+26.8,021,0134,1745236588,28.697 28,0004,0006,0969.2,+26.9,019,0125,1745236888,28.673 33,0002,0003,0968.9,+27.4,021,0129,1745237188,28.663 30,0003,0005,0968.8,+27.4,019,0120,1745237488,28.646 18,0003,0005,0968.7,+27.4,019,0142,1745237788,28.637 30,0003,0005,0968.7,+27.8,020,0110,1745238088,28.63 30,0004,0006,0968.7,+27.5,019,0110,1745238388,28.738 28,0003,0005,0968.7,+27.5,020,0113,1745238688,28.841 30,0004,0006,0968.7,+27.5,021,0146,1745238988,28.817 99,0004,0006,0968.5,+27.2,020,0125,1745239288,28.803 28,0006,0008,0968.7,+27.1,020,0130,1745239588,28.792 16,0003,0005,0968.2,+27.2,019,0114,1745239888,28.786 25,0002,0003,0968.3,+27.9,022,0133,1745240188,28.767 30,0004,0006,0968.3,+27.2,019,0123,1745240488,28.752 30,0003,0005,0968.1,+27.4,019,0118,1745240788,28.738 30,0002,0003,0967.9,+27.4,019,0120,1745241088,28.727 30,0002,0003,0968.1,+27.5,019,0116,1745241388,28.725 30,0003,0005,0968.0,+27.5,020,0130,1745241688,28.702 18,0003,0005,0968.0,+27.9,021,0113,1745241988,28.829 99,0003,0005,0967.7,+27.7,018,0127,1745242288,28.821 28,0008,0011,0967.7,+27.7,018,0119,1745242588,28.836 30,0003,0005,0967.8,+27.6,019,0130,1745242888,28.883 30,0003,0005,0967.7,+28.0,017,0119,1745243188,28.871 25,0002,0003,0967.9,+27.6,017,0121,1745243488,28.866 28,0003,0005,0967.9,+27.8,021,0089,1745243788,28.845 28,0004,0006,0967.8,+27.2,024,0151,1745244088,28.84 28,0007,0010,0967.7,+27.0,024,0120,1745244388,28.83 30,0005,0007,0968.1,+26.7,025,0109,1745244688,28.814 28,0004,0006,0968.1,+26.4,026,0111,1745244988,28.793 28,0004,0006,0968.4,+25.9,027,0151,1745245288,28.79 33,0004,0006,0968.2,+25.1,028,0115,1745245588,28.906 28,0003,0005,0968.2,+24.7,029,0113,1745245888,28.91 18,0003,0005,0968.5,+24.3,030,0144,1745246188,28.897 30,0005,0007,0968.2,+24.0,032,0114,1745246488,28.877 30,0004,0006,0968.8,+23.8,032,0129,1745246788,28.872 28,0004,0006,0968.8,+23.5,033,0111,1745247088,28.871 30,0003,0005,0968.6,+23.4,032,0115,1745247388,28.926 28,0008,0011,0968.8,+23.5,033,0118,1745247688,28.92 30,0005,0007,0968.9,+23.5,032,0121,1745247988,28.9 28,0004,0006,0968.7,+23.6,032,0116,1745248288,28.894 33,0004,0006,0968.9,+23.4,034,0121,1745248588,28.874 28,0003,0005,0969.1,+23.2,034,0105,1745248888,28.861 28,0004,0006,0969.2,+23.2,034,0106,1745249188,28.978 30,0008,0011,0968.9,+23.2,036,0124,1745249488,28.991 30,0004,0006,0969.1,+22.9,036,0131,1745249788,28.978 28,0004,0006,0968.8,+23.0,031,0128,1745250088,28.966 30,0003,0005,0969.3,+22.9,032,0100,1745250388,28.953 33,0002,0003,0969.1,+22.7,031,0121,1745250688,28.939 30,0003,0005,0969.0,+22.7,030,0105,1745250988,28.939 28,0003,0005,0969.0,+22.7,028,0138,1745251288,28.914 28,0003,0005,0969.3,+22.6,027,0138,1745251588,28.9 25,0004,0006,0969.6,+22.3,031,0127,1745251888,28.987 16,0006,0008,0969.4,+22.0,030,0144,1745252188,28.963 30,0004,0006,0969.6,+21.6,032,0128,1745252488,28.949 23,0004,0006,0969.6,+21.5,032,0129,1745252789,29.06 99,0003,0005,0969.3,+21.4,032,0126,1745253089,29.073 28,0004,0006,0969.3,+21.4,031,0121,1745253388,28.979 28,0002,0003,0969.7,+21.5,030,0115,1745253689,29.054 30,0003,0005,0969.4,+21.4,030,0122,1745253989,29.042 18,0003,0005,0969.7,+21.2,032,0106,1745254289,29.02 30,0003,0005,0969.3,+21.0,033,0124,1745254589,29.008 33,0004,0006,0969.7,+21.0,033,0112,1745254889,29.003 99,0005,0007,0969.8,+20.8,034,0110,1745255188,28.973 33,0004,0006,0970.1,+20.6,036,0128,1745255488,28.961 30,0004,0006,0969.8,+20.5,036,0136,1745255788,28.964 18,0004,0006,0969.7,+20.4,037,0111,1745256088,28.943 30,0004,0006,0969.9,+20.0,038,0104,1745256389,29.061 28,0003,0005,0969.9,+19.7,039,0112,1745256689,29.073 28,0006,0008,0970.0,+19.8,038,0118,1745256989,29.053 28,0008,0011,0970.3,+19.6,039,0146,1745257289,29.055 25,0005,0007,0970.2,+19.4,041,0117,1745257589,29.034 28,0004,0006,0970.5,+19.3,041,0111,1745257889,29.03 18,0004,0006,0970.6,+19.1,042,0132,1745258189,29.009 28,0005,0007,0970.7,+19.0,043,0129,1745258489,29.004 30,0003,0005,0971.0,+18.7,045,0100,1745258788,28.983 25,0003,0005,0970.8,+18.5,046,0133,1745259089,29.042 30,0003,0005,0971.0,+18.6,046,0127,1745259389,29.04 99,0005,0007,0971.0,+18.7,045,0137,1745259689,29.024 30,0003,0005,0971.4,+18.6,046,0124,1745259989,29.143 30,0006,0008,0971.3,+18.2,047,0105,1745260289,29.156 28,0004,0006,0971.5,+18.3,046,0119,1745260589,29.138 30,0003,0005,0971.4,+18.4,046,0126,1745260889,29.134 28,0004,0006,0971.4,+18.4,045,0126,1745261189,29.126 99,0004,0006,0971.3,+18.1,047,0125,1745261489,29.12 28,0004,0006,0971.8,+17.9,048,0126,1745261789,29.094 99,0004,0006,0971.7,+17.8,048,0143,1745262089,29.068 28,0004,0006,0971.7,+17.8,048,0140,1745262389,29.053 30,0006,0008,0971.7,+17.4,050,0113,1745262689,29.048 30,0006,0008,0971.9,+17.6,049,0133,1745262989,29.035 28,0003,0005,0971.5,+17.4,049,0141,1745263289,29.031 28,0004,0006,0971.9,+17.5,047,0104,1745263589,29.144 25,0005,0007,0971.6,+17.2,052,0116,1745263889,29.25 13,0003,0005,0971.8,+17.1,051,0123,1745264189,29.221 30,0005,0007,0971.6,+16.9,052,0128,1745264489,29.205 28,0004,0006,0971.8,+16.7,053,0112,1745264789,29.191 30,0003,0005,0971.9,+16.4,053,0121,1745265089,29.179 99,0003,0005,0971.8,+16.0,055,0126,1745265389,29.157 28,0010,0013,0971.8,+16.0,054,0115,1745265689,29.145 30,0004,0006,0971.6,+15.9,053,0123,1745265989,29.131 18,0004,0006,0971.8,+15.6,055,0108,1745266289,29.127 28,0005,0007,0971.8,+15.2,058,0095,1745266589,29.105 28,0005,0007,0971.6,+14.8,060,0122,1745266889,29.121 99,0004,0006,0972.0,+14.6,060,0111,1745267189,29.218 30,0004,0006,0971.8,+14.8,057,0129,1745267489,29.231 30,0003,0005,0971.5,+14.7,056,0118,1745267789,29.224 30,0005,0007,0971.8,+14.4,058,0132,1745268089,29.212 30,0005,0007,0971.6,+14.3,058,0133,1745268389,29.19 33,0005,0007,0971.8,+14.2,057,0110,1745268689,29.17 30,0004,0006,0971.9,+13.9,059,0121,1745268989,29.165 30,0004,0006,0971.7,+13.7,060,0114,1745269289,29.231 28,0006,0008,0971.8,+13.3,062,0111,1745269589,29.218 28,0005,0007,0971.8,+12.9,064,0119,1745269889,29.216 30,0004,0006,0971.9,+12.6,065,0117,1745270189,29.192 30,0007,0010,0972.1,+12.8,062,0134,1745270489,29.171 28,0004,0006,0972.0,+12.3,065,0109,1745270789,29.307 30,0005,0007,0971.9,+12.2,065,0132,1745271089,29.309 28,0004,0006,0972.4,+12.0,066,0130,1745271389,29.295 28,0005,0007,0972.0,+12.1,065,0126,1745271689,29.296 30,0005,0007,0972.1,+12.2,064,0128,1745271989,29.289 21,0005,0007,0972.0,+12.2,062,0135,1745272289,29.256 30,0005,0007,0972.2,+11.9,065,0106,1745272589,29.243 30,0005,0007,0972.4,+12.0,064,0128,1745272889,29.217 99,0009,0012,0971.9,+11.2,067,0120,1745273189,29.206 30,0004,0006,0972.4,+11.4,065,0127,1745273489,29.206 30,0004,0006,0972.3,+11.3,066,0102,1745273789,29.192 30,0005,0007,0972.4,+11.3,066,0136,1745274089,29.197 16,0004,0006,0972.4,+11.1,066,0130,1745274389,29.312 30,0005,0007,0972.5,+11.1,066,0118,1745274689,29.387 33,0004,0006,0972.5,+10.7,068,0127,1745274989,29.375 33,0006,0008,0972.3,+11.0,065,0112,1745275289,29.363 30,0005,0007,0972.3,+10.8,067,0110,1745275589,29.356 30,0004,0006,0972.7,+10.9,065,0136,1745275889,29.336 99,0004,0006,0972.3,+10.8,068,0131,1745276189,29.323 33,0004,0006,0972.5,+10.7,068,0126,1745276489,29.326 33,0004,0006,0972.5,+10.7,067,0114,1745276789,29.308 30,0004,0006,0972.1,+10.7,067,0112,1745277089,29.284 33,0004,0006,0972.4,+10.6,067,0135,1745277389,29.27 30,0006,0008,0972.3,+10.2,069,0123,1745277689,29.25 30,0006,0008,0972.2,+10.4,068,0112,1745277989,29.394 30,0004,0006,0972.4,+10.3,068,0136,1745278289,29.389 30,0004,0006,0972.3,+10.3,067,0125,1745278589,29.377 28,0005,0007,0972.4,+10.1,069,0114,1745278889,29.363 30,0005,0007,0972.2,+10.1,068,0126,1745279189,29.351 33,0004,0006,0972.3,+10.1,069,0116,1745279489,29.43 33,0006,0008,0972.2,+09.8,069,0103,1745279789,29.396 30,0004,0006,0972.3,+09.7,069,0128,1745280089,29.392 21,0003,0005,0972.4,+09.8,068,0123,1745280389,29.378 33,0005,0007,0972.3,+09.7,069,0135,1745280689,29.366 33,0005,0007,0972.2,+09.7,068,0142,1745280989,29.295 33,0005,0007,0972.5,+09.6,069,0123,1745281289,29.34 33,0005,0007,0972.5,+09.5,069,0126,1745281589,29.458 33,0004,0006,0972.2,+08.9,071,0126,1745281889,29.476 33,0006,0008,0972.6,+08.8,072,0113,1745282189,29.462 30,0007,0010,0972.5,+09.0,069,0122,1745282489,29.449 35,0007,0010,0972.4,+09.0,069,0157,1745282789,29.448 33,0008,0011,0972.3,+09.0,070,0112,1745283089,29.423 33,0005,0007,0972.3,+08.9,071,0132,1745283389,29.402 33,0004,0006,0972.3,+08.9,071,0113,1745283689,29.388 33,0007,0010,0972.4,+08.6,071,0121,1745283989,29.384 33,0006,0008,0972.4,+08.7,069,0135,1745284289,29.451 30,0005,0007,0972.4,+08.7,070,0105,1745284589,29.438 33,0005,0007,0972.5,+08.7,069,0121,1745284889,29.425 33,0007,0010,0972.2,+08.5,071,0114,1745285189,29.543 37,0006,0008,0972.2,+08.4,070,0124,1745285489,29.556 33,0006,0008,0972.3,+08.2,071,0133,1745285789,29.545 33,0009,0012,0972.4,+08.1,072,0118,1745286089,29.531 16,0012,0016,0972.4,+08.3,070,0119,1745286389,29.519 33,0006,0008,0972.6,+08.3,070,0121,1745286689,29.505 30,0007,0010,0972.1,+08.2,070,0116,1745286989,29.492 99,0007,0010,0972.5,+07.9,072,0119,1745287289,29.479 33,0006,0008,0972.2,+08.1,070,0129,1745287589,29.466 30,0008,0011,0972.2,+08.1,068,0111,1745287889,29.465 30,0010,0013,0972.4,+08.0,070,0123,1745288189,29.44 33,0006,0008,0972.6,+07.8,071,0128,1745288489,29.426 33,0008,0011,0972.6,+08.0,069,0134,1745288789,29.545 99,0006,0008,0972.3,+07.9,071,0122,1745289089,29.559 35,0010,0013,0972.4,+07.5,073,0124,1745289389,29.554 35,0011,0015,0972.2,+07.5,072,0106,1745289689,29.535 33,0007,0010,0972.2,+07.5,072,0091,1745289989,29.592 99,0006,0008,0972.2,+07.4,072,0111,1745290289,29.588 33,0006,0008,0972.2,+07.5,072,0118,1745290589,29.574 35,0009,0012,0972.2,+07.0,074,0145,1745290889,29.561 33,0007,0010,0972.4,+07.2,073,0135,1745291189,29.549 33,0005,0007,0972.5,+07.2,071,0115,1745291489,29.536 35,0008,0011,0972.2,+07.3,071,0116,1745291789,29.481 30,0007,0010,0972.2,+07.0,073,0120,1745292089,29.468 21,0007,0010,0972.4,+07.1,072,0123,1745292389,29.584 33,0005,0007,0972.3,+07.2,071,0118,1745292689,29.61 35,0008,0011,0972.3,+07.2,070,0128,1745292989,29.644 33,0007,0010,0972.4,+07.1,070,0127,1745293289,29.612 33,0009,0012,0972.5,+07.1,071,0135,1745293589,29.611 30,0009,0012,0972.7,+07.1,071,0124,1745293889,29.587 35,0012,0016,0973.1,+07.0,072,0105,1745294189,29.574 16,0010,0013,0972.9,+07.0,072,0116,1745294489,29.582 33,0008,0011,0972.7,+07.0,073,0118,1745294789,29.539 35,0009,0012,0973.0,+07.1,072,0144,1745295089,29.545 35,0014,0018,0973.0,+06.9,074,0127,1745295389,29.529 30,0017,0023,0973.0,+06.9,074,0123,1745295689,29.589 33,0012,0016,0972.8,+07.0,074,0129,1745295989,29.708 35,0012,0016,0973.1,+07.2,074,0114,1745296289,29.728 33,0010,0013,0973.2,+07.2,074,0132,1745296589,29.703 35,0011,0015,0973.1,+07.5,073,0124,1745296889,29.69 99,0014,0018,0973.1,+07.9,073,0145,1745297189,29.677 33,0016,0022,0973.4,+08.0,072,0138,1745297489,29.664 99,0017,0023,0973.1,+08.3,071,0128,1745297789,29.667 35,0017,0023,0973.2,+08.7,071,0112,1745298089,29.638 35,0015,0021,0973.2,+09.0,069,0133,1745298389,29.625 35,0013,0017,0973.5,+09.3,069,0128,1745298689,29.612 33,0012,0016,0973.4,+09.9,068,0148,1745298989,29.607 33,0010,0013,0973.3,+09.8,067,0113,1745299289,29.578 99,0012,0016,0973.5,+10.3,066,0120,1745299589,29.793 99,0011,0015,0973.6,+10.4,065,0127,1745299889,29.706 35,0021,0028,0973.3,+11.1,065,0141,1745300189,29.79 18,0013,0017,0973.4,+10.7,066,0133,1745300489,29.681 33,0031,0043,0973.6,+11.2,064,0126,1745300789,29.764 33,0012,0016,0973.6,+11.6,063,0137,1745301089,29.75 35,0016,0022,0973.4,+11.7,063,0133,1745301389,29.666 35,0015,0021,0973.4,+11.7,064,0117,1745301689,29.71 33,0016,0022,0973.4,+11.9,063,0109,1745301989,29.632 99,0022,0029,0973.5,+12.3,062,0121,1745302289,29.69 18,0014,0018,0973.6,+12.7,062,0120,1745302589,29.686 33,0009,0012,0973.4,+12.5,062,0136,1745302889,29.665 30,0009,0012,0973.4,+13.0,060,0125,1745303189,29.783 33,0009,0012,0973.4,+13.2,060,0137,1745303489,29.806 30,0011,0015,0973.6,+13.8,060,0141,1745303789,29.801 33,0012,0016,0973.5,+14.0,059,0101,1745304089,29.771 18,0014,0018,0973.4,+14.4,057,0131,1745304389,29.762 35,0010,0013,0973.3,+15.0,056,0112,1745304689,29.746 33,0012,0016,0973.5,+15.3,055,0124,1745304989,29.82 30,0007,0010,0973.2,+15.6,053,0130,1745305289,29.72 33,0014,0018,0973.4,+16.0,054,0127,1745305589,29.718 30,0010,0013,0973.5,+16.3,053,0127,1745305889,29.702 33,0009,0012,0973.5,+16.7,052,0157,1745306189,29.673 35,0014,0018,0973.5,+16.8,051,0123,1745306489,29.679 33,0008,0011,0973.2,+16.8,051,0140,1745306789,29.786 99,0007,0010,0973.6,+17.0,049,0122,1745307089,29.796 30,0006,0008,0973.4,+17.5,047,0120,1745307389,29.783 33,0009,0012,0973.7,+17.7,047,0105,1745307689,29.77 30,0009,0012,0973.3,+18.2,046,0117,1745307989,29.837 30,0012,0016,0973.2,+18.6,046,0144,1745308289,29.824 30,0010,0013,0973.4,+18.8,046,0119,1745308589,29.811 33,0012,0016,0973.3,+19.1,045,0124,1745308889,29.806 33,0006,0008,0973.1,+19.4,044,0126,1745309189,29.786 30,0005,0007,0973.2,+19.4,044,0119,1745309489,29.764 28,0009,0012,0973.1,+19.4,044,0125,1745309789,29.76 30,0006,0008,0973.2,+19.5,043,0114,1745310089,29.748 18,0008,0011,0973.0,+19.6,044,0116,1745310389,29.866 30,0006,0008,0972.9,+19.9,042,0120,1745310689,29.868 33,0005,0007,0973.0,+20.2,041,0106,1745310989,29.855 28,0006,0008,0972.9,+20.4,041,0131,1745311289,29.86 30,0005,0007,0973.0,+20.8,041,0118,1745311589,29.846 33,0006,0008,0972.9,+20.8,040,0114,1745311889,29.817 28,0008,0011,0972.8,+21.1,039,0114,1745312189,29.811 30,0010,0013,0972.6,+21.4,039,0104,1745312489,29.798 30,0006,0008,0972.6,+21.6,040,0103,1745312789,29.805 28,0006,0008,0972.5,+21.9,038,0131,1745313089,29.852 33,0008,0011,0972.3,+22.0,038,0131,1745313389,29.839 28,0011,0015,0972.4,+22.4,038,0133,1745313689,29.838 30,0005,0007,0972.2,+22.6,035,0130,1745313989,29.954 30,0007,0010,0972.1,+22.8,037,0104,1745314289,29.963 28,0007,0010,0972.3,+22.9,037,0139,1745314589,29.942 33,0006,0008,0971.9,+23.1,035,0123,1745314889,29.937 33,0006,0008,0972.1,+23.5,035,0101,1745315189,29.922 28,0006,0008,0972.2,+24.0,035,0124,1745315489,29.902 33,0007,0010,0972.2,+24.1,033,0121,1745315789,29.889 30,0006,0008,0972.2,+24.3,036,0125,1745316089,29.877 16,0006,0008,0971.9,+24.6,031,0127,1745316389,29.864 30,0005,0007,0971.8,+24.6,031,0115,1745316689,29.85 30,0004,0006,0971.7,+25.0,033,0090,1745316989,29.845 28,0006,0008,0971.6,+24.9,031,0136,1745317289,29.825 30,0005,0007,0971.5,+24.8,030,0126,1745317589,29.943 30,0004,0006,0971.4,+25.1,031,0130,1745317889,29.96 30,0004,0006,0971.5,+25.2,030,0130,1745318189,29.949 16,0004,0006,0971.5,+25.3,029,0123,1745318490,30.017 30,0003,0005,0971.3,+25.1,028,0102,1745318789,29.992 30,0002,0003,0971.3,+25.2,026,0133,1745319089,29.979 25,0001,0002,0971.5,+25.3,027,0143,1745319389,29.966 30,0002,0003,0971.4,+25.1,025,0137,1745319689,29.945 30,0002,0003,0971.2,+25.5,024,0127,1745319989,29.953 30,0002,0003,0971.5,+25.3,025,0127,1745320289,29.927 13,0003,0005,0971.6,+25.5,029,0136,1745320589,29.922 30,0004,0006,0971.4,+25.1,028,0124,1745320889,29.901 30,0003,0005,0971.6,+25.3,028,0118,1745321190,30.011 30,0003,0005,0971.5,+25.3,028,0134,1745321490,30.029 28,0003,0005,0971.5,+25.6,027,0121,1745321790,30.035 33,0003,0005,0971.6,+25.6,027,0121,1745322090,30.001 30,0002,0003,0971.4,+25.6,026,0137,1745322389,29.993 30,0002,0003,0971.3,+25.8,027,0105,1745322689,29.976 30,0002,0003,0971.6,+25.8,027,0115,1745322989,29.983 33,0003,0005,0971.3,+25.5,027,0115,1745323290,30.03 30,0004,0006,0971.3,+25.2,027,0130,1745323590,30.029 99,0004,0006,0971.3,+24.8,026,0125,1745323890,30.004 33,0001,0002,0972.1,+24.7,026,0123,1745324189,29.999 33,0003,0005,0971.8,+24.1,026,0131,1745324489,29.987 28,0002,0003,0972.2,+23.6,027,0144,1745324790,30.106 30,0002,0003,0972.0,+23.3,028,0111,1745325090,30.107 33,0002,0003,0972.3,+23.3,029,0106,1745325390,30.115 30,0002,0003,0972.0,+23.0,028,0124,1745325690,30.088 33,0004,0006,0972.1,+23.1,028,0122,1745325990,30.069 28,0002,0003,0972.5,+23.0,029,0131,1745326290,30.063 13,0002,0003,0972.6,+22.6,029,0122,1745326590,30.042 35,0002,0003,0972.5,+22.6,032,0134,1745326890,30.029 28,0002,0003,0972.7,+22.1,031,0124,1745327190,30.016 33,0001,0002,0972.6,+21.8,031,0120,1745327490,30.003 33,0002,0003,0972.4,+21.7,032,0112,1745327789,29.999 33,0002,0003,0972.6,+21.8,034,0121,1745328090,30.048 33,0002,0003,0972.8,+22.0,032,0101,1745328390,30.104 33,0002,0003,0972.7,+22.3,033,0107,1745328690,30.106 33,0001,0002,0972.6,+22.2,033,0130,1745328990,30.184 33,0002,0003,0972.4,+22.1,033,0115,1745329290,30.15 30,0002,0003,0972.7,+21.8,035,0103,1745329590,30.146 33,0001,0002,0973.0,+21.6,035,0118,1745329890,30.136 33,0002,0003,0972.4,+21.4,036,0111,1745330190,30.16 99,0002,0003,0972.9,+21.0,038,0117,1745330490,30.116 33,0006,0008,0973.0,+20.5,038,0139,1745330790,30.095 33,0002,0003,0973.0,+20.6,039,0132,1745331090,30.082 33,0002,0003,0972.9,+20.2,040,0100,1745331390,30.089 30,0002,0003,0973.0,+19.6,042,0123,1745331690,30.059 33,0002,0003,0973.2,+19.5,044,0124,1745331990,30.182 30,0003,0005,0973.4,+19.2,045,0102,1745332290,30.183 99,0002,0003,0973.3,+19.3,046,0120,1745332590,30.171 30,0002,0003,0973.3,+18.9,047,0127,1745332890,30.166 33,0002,0003,0973.4,+18.8,047,0101,1745333190,30.145 33,0003,0005,0973.1,+19.0,048,0109,1745333490,30.131 30,0003,0005,0973.0,+19.0,048,0117,1745333790,30.131 30,0003,0005,0973.2,+18.8,046,0120,1745334090,30.186 33,0004,0006,0973.4,+19.0,047,0123,1745334390,30.181 28,0003,0005,0973.3,+18.9,048,0102,1745334690,30.16 30,0003,0005,0973.2,+18.6,048,0111,1745334990,30.155 30,0003,0005,0973.2,+18.5,049,0122,1745335290,30.134 30,0002,0003,0973.1,+18.1,049,0106,1745335590,30.26 33,0002,0003,0973.4,+18.2,050,0118,1745335890,30.282 30,0006,0008,0973.2,+17.9,051,0130,1745336190,30.25 30,0003,0005,0973.6,+17.7,053,0119,1745336490,30.237 33,0003,0005,0973.1,+17.4,053,0131,1745336790,30.233 28,0003,0005,0973.6,+17.3,053,0147,1745337090,30.211 30,0002,0003,0973.2,+17.5,052,0110,1745337390,30.19 28,0008,0011,0973.4,+17.4,052,0112,1745337690,30.197 30,0003,0005,0973.3,+17.4,051,0135,1745337990,30.172 28,0003,0005,0973.5,+17.3,051,0121,1745338290,30.171 16,0004,0006,0973.7,+17.3,051,0133,1745338590,30.155 28,0003,0005,0973.4,+17.1,053,0115,1745338890,30.221 30,0004,0006,0973.6,+17.0,053,0126,1745339190,30.332 30,0003,0005,0973.3,+17.1,052,0120,1745339490,30.271 33,0003,0005,0973.4,+17.2,051,0128,1745339790,30.338 30,0004,0006,0973.4,+17.2,051,0106,1745340090,30.332 30,0003,0005,0973.6,+17.0,052,0112,1745340390,30.319 16,0003,0005,0973.4,+17.1,051,0136,1745340690,30.306 33,0007,0010,0973.3,+17.0,051,0108,1745340990,30.297 30,0003,0005,0973.7,+16.9,051,0123,1745341290,30.276 99,0003,0005,0973.6,+16.7,052,0131,1745341590,30.259 33,0004,0006,0973.7,+16.4,053,0104,1745341890,30.255 33,0004,0006,0974.0,+16.6,052,0120,1745342190,30.241 99,0003,0005,0974.2,+16.4,053,0150,1745342490,30.22 30,0003,0005,0973.9,+15.9,055,0103,1745342790,30.339 30,0002,0003,0973.9,+16.0,055,0124,1745343090,30.354 33,0004,0006,0974.1,+16.0,054,0123,1745343390,30.349 33,0006,0008,0974.2,+15.9,055,0122,1745343690,30.328 30,0004,0006,0974.0,+15.4,057,0122,1745343990,30.317 33,0003,0005,0974.3,+15.4,055,0126,1745344290,30.39 18,0004,0006,0974.1,+15.3,055,0124,1745344590,30.381 30,0003,0005,0974.2,+14.7,059,0127,1745344890,30.365 28,0004,0006,0974.3,+14.8,058,0142,1745345190,30.271 33,0003,0005,0974.1,+14.7,058,0130,1745345490,30.343 33,0004,0006,0974.6,+14.3,060,0108,1745345790,30.318 33,0005,0007,0974.7,+14.0,061,0114,1745346090,30.305 33,0004,0006,0974.8,+14.1,060,0113,1745346390,30.43 18,0003,0005,0974.7,+14.1,059,0120,1745346690,30.439 33,0004,0006,0974.8,+13.8,062,0136,1745346990,30.431 30,0003,0005,0974.6,+13.8,062,0110,1745347290,30.41 33,0006,0008,0974.9,+13.6,063,0113,1745347590,30.405 33,0008,0011,0974.8,+13.2,064,0147,1745347890,30.376 30,0005,0007,0974.9,+13.0,065,0126,1745348190,30.383 35,0005,0007,0974.8,+13.0,064,0111,1745348490,30.357 18,0006,0008,0974.8,+12.8,065,0125,1745348790,30.345 35,0005,0007,0974.8,+12.5,066,0122,1745349090,30.332 33,0005,0007,0974.9,+12.8,064,0126,1745349390,30.332 33,0004,0006,0974.8,+12.6,065,0117,1745349690,30.306 33,0005,0007,0975.1,+12.7,063,0133,1745349990,30.513 33,0006,0008,0975.0,+12.7,063,0113,1745350290,30.523 30,0004,0006,0975.0,+11.9,067,0125,1745350590,30.511 30,0006,0008,0975.0,+12.1,065,0117,1745350890,30.497 33,0006,0008,0974.7,+11.8,067,0133,1745351190,30.485 33,0006,0008,0975.0,+11.9,066,0140,1745351490,30.455 33,0004,0006,0974.8,+11.8,066,0136,1745351790,30.458 30,0004,0006,0974.9,+11.7,066,0137,1745352090,30.438 33,0004,0006,0974.9,+11.6,066,0143,1745352390,30.505 30,0004,0006,0974.7,+11.6,065,0117,1745352690,30.419 33,0005,0007,0974.7,+11.4,068,0115,1745352990,30.398 33,0003,0005,0974.8,+10.8,069,0141,1745353290,30.398 35,0004,0006,0974.8,+11.0,068,0119,1745353590,30.604 00,0004,0006,0974.9,+11.1,067,0134,1745353890,30.596 33,0004,0006,0975.0,+10.9,068,0152,1745354190,30.574 33,0004,0006,0975.0,+10.7,068,0122,1745354490,30.577 33,0004,0006,0974.7,+10.8,067,0116,1745354790,30.557 33,0004,0006,0974.8,+10.4,070,0121,1745355090,30.563 99,0006,0008,0974.8,+10.3,070,0119,1745355390,30.541 35,0005,0007,0975.1,+10.4,070,0128,1745355690,30.518 35,0005,0007,0975.1,+10.4,069,0119,1745355990,30.504 35,0005,0007,0975.1,+10.4,068,0129,1745356290,30.447 33,0005,0007,0975.1,+10.0,070,0125,1745356590,30.447 99,0004,0006,0974.9,+10.1,068,0123,1745356890,30.44 33,0005,0007,0974.8,+09.7,070,0116,1745357190,30.577 99,0005,0007,0974.6,+09.4,072,0127,1745357490,30.591 42,0005,0007,0975.0,+09.2,071,0119,1745357790,30.57 35,0003,0005,0974.8,+09.4,069,0128,1745358090,30.573 33,0005,0007,0974.8,+09.3,071,0126,1745358390,30.553 35,0004,0006,0975.0,+09.3,070,0140,1745358690,30.62 37,0006,0008,0975.0,+09.2,070,0112,1745358990,30.527 35,0004,0006,0974.7,+09.0,071,0123,1745359290,30.593 33,0003,0005,0975.0,+09.0,071,0118,1745359590,30.597 99,0004,0006,0974.7,+08.7,072,0138,1745359890,30.568 33,0005,0007,0974.9,+08.8,070,0106,1745360190,30.563 33,0005,0007,0974.7,+08.7,072,0126,1745360490,30.55 99,0006,0008,0974.7,+08.7,072,0110,1745360790,30.652 35,0005,0007,0974.7,+08.6,072,0116,1745361090,30.684 37,0006,0008,0975.0,+08.5,071,0109,1745361390,30.618 35,0005,0007,0974.5,+08.6,070,0122,1745361690,30.646 37,0006,0008,0974.6,+08.5,071,0126,1745361990,30.632 33,0008,0011,0974.5,+08.2,072,0107,1745362290,30.627 33,0006,0008,0974.7,+08.4,072,0124,1745362590,30.607 99,0004,0006,0974.7,+08.4,070,0111,1745362890,30.595 37,0006,0008,0974.6,+08.2,071,0133,1745363190,30.589 33,0006,0008,0974.8,+08.0,072,0129,1745363490,30.647 35,0005,0007,0974.5,+07.9,072,0122,1745363790,30.6 35,0007,0010,0974.8,+07.6,074,0127,1745364090,30.575 33,0005,0007,0974.8,+07.6,074,0121,1745364390,30.694 30,0005,0007,0974.8,+07.8,072,0124,1745364690,30.705 16,0003,0005,0975.0,+07.8,072,0111,1745364990,30.684 99,0005,0007,0974.9,+07.8,071,0131,1745365290,30.671 99,0006,0008,0974.6,+07.9,073,0124,1745365590,30.644 35,0005,0007,0974.9,+07.6,074,0098,1745365890,30.693 37,0005,0007,0974.7,+07.7,072,0132,1745366190,30.64 35,0004,0006,0974.9,+07.6,074,0109,1745366490,30.652 33,0005,0007,0974.8,+07.8,073,0125,1745366790,30.647 99,0005,0007,0975.0,+07.3,074,0134,1745367090,30.633 35,0006,0008,0974.8,+07.5,073,0137,1745367390,30.692 33,0006,0008,0974.6,+07.3,073,0112,1745367690,30.6 35,0006,0008,0974.7,+07.1,074,0138,1745367990,30.73 37,0007,0010,0975.0,+07.3,074,0112,1745368290,30.823 37,0007,0010,0974.7,+07.2,073,0122,1745368590,30.717 18,0008,0011,0974.7,+07.1,073,0134,1745368890,30.776 35,0010,0013,0974.8,+07.2,073,0107,1745369190,30.771 35,0008,0011,0975.2,+07.0,074,0128,1745369490,30.76 35,0006,0008,0975.0,+07.0,074,0111,1745369790,30.745 37,0006,0008,0974.9,+07.1,073,0131,1745370090,30.732 35,0007,0010,0975.0,+06.9,073,0120,1745370390,30.719 33,0005,0007,0975.1,+06.9,073,0127,1745370690,30.707 16,0007,0010,0974.8,+06.8,073,0136,1745370990,30.706 37,0006,0008,0974.7,+06.7,074,0115,1745371290,30.681 37,0004,0006,0974.7,+06.8,072,0119,1745371590,30.799 37,0008,0011,0974.9,+06.8,072,0112,1745371890,30.803 35,0008,0011,0974.9,+06.5,073,0145,1745372190,30.798 33,0007,0010,0975.1,+06.6,072,0137,1745372490,30.785 35,0008,0011,0974.8,+06.2,074,0131,1745372790,30.772 37,0007,0010,0974.9,+06.1,074,0140,1745373090,30.761 35,0005,0007,0974.7,+06.0,074,0108,1745373390,30.746 37,0010,0013,0974.9,+06.0,074,0128,1745373690,30.738 35,0007,0010,0974.7,+05.9,074,0113,1745373990,30.801 35,0005,0007,0974.7,+06.1,073,0126,1745374290,30.793 37,0007,0010,0974.9,+06.0,073,0122,1745374590,30.776 99,0007,0010,0974.9,+05.8,073,0127,1745374890,30.774 37,0007,0010,0974.7,+05.8,073,0137,1745375190,30.881 35,0007,0010,0975.0,+05.8,073,0111,1745375490,30.889 37,0009,0012,0974.6,+05.6,074,0115,1745375790,30.877 37,0008,0011,0974.7,+05.7,074,0151,1745376090,30.864 37,0009,0012,0974.4,+05.5,074,0129,1745376390,30.852 35,0007,0010,0974.5,+05.3,075,0128,1745376690,30.838 16,0006,0008,0974.5,+05.3,075,0140,1745376990,30.825 37,0014,0018,0974.4,+05.4,074,0139,1745377290,30.803 35,0008,0011,0974.4,+05.4,073,0128,1745377590,30.791 37,0012,0016,0974.3,+05.4,073,0114,1745377890,30.787 37,0009,0012,0974.3,+05.4,072,0109,1745378190,30.773 37,0007,0010,0974.3,+05.3,073,0115,1745378490,30.762 37,0010,0013,0974.3,+05.3,072,0120,1745378790,30.871 13,0006,0008,0974.1,+05.3,072,0117,1745379090,30.891 35,0006,0008,0974.3,+05.3,072,0110,1745379390,30.879 37,0014,0018,0974.4,+04.8,074,0120,1745379690,30.946 35,0009,0012,0974.5,+04.9,074,0109,1745379990,30.945 37,0008,0011,0974.0,+05.0,073,0138,1745380290,30.931 35,0008,0011,0974.4,+05.0,074,0113,1745380590,30.908 37,0011,0015,0974.2,+05.0,074,0138,1745380890,30.906 37,0009,0012,0974.3,+05.0,073,0147,1745381190,30.962 37,0010,0013,0974.3,+05.0,074,0123,1745381490,30.868 37,0012,0016,0974.1,+05.1,074,0132,1745381790,30.856 35,0010,0013,0974.2,+05.1,074,0112,1745382090,30.842 37,0008,0011,0974.5,+05.3,075,0113,1745382390,30.962 37,0007,0010,0974.4,+05.4,075,0119,1745382690,30.971 99,0007,0010,0974.6,+05.6,076,0132,1745382990,30.959 37,0007,0010,0974.3,+06.1,076,0125,1745383290,30.953 37,0010,0013,0974.3,+06.5,075,0113,1745383590,30.924 37,0017,0023,0974.5,+06.6,074,0137,1745383891,31.012 37,0011,0015,0974.4,+06.9,073,0117,1745384190,30.998 37,0015,0021,0974.7,+07.2,072,0118,1745384490,30.925 37,0011,0015,0974.3,+07.4,073,0131,1745384790,30.872 18,0011,0015,0974.5,+08.0,073,0136,1745385090,30.947 37,0008,0011,0974.6,+07.9,072,0109,1745385390,30.942 35,0014,0018,0974.2,+08.1,072,0133,1745385690,30.921 37,0014,0018,0974.6,+08.7,072,0134,1745385991,31.06 35,0016,0022,0974.4,+08.8,072,0131,1745386291,31.052 37,0011,0015,0974.4,+09.2,072,0115,1745386591,31.046 35,0012,0016,0974.4,+09.6,071,0117,1745386891,31.046 35,0016,0022,0974.7,+10.6,068,0122,1745387191,31.012 37,0016,0022,0974.6,+11.3,066,0144,1745387490,32 37,0012,0016,0974.4,+11.6,066,0119,1745387790,30.987 37,0010,0013,0974.1,+11.5,066,0118,1745388090,30.982 35,0013,0017,0974.4,+12.3,065,0114,1745388390,30.969 37,0017,0023,0974.3,+12.7,064,0118,1745388690,30.948 18,0012,0016,0974.2,+12.9,064,0110,1745388990,30.955 35,0017,0023,0974.1,+13.2,064,0117,1745389290,30.93 33,0009,0012,0974.0,+13.1,062,0123,1745389591,31.049 37,0009,0012,0974.0,+13.3,063,0125,1745389891,31.061 35,0012,0016,0973.9,+13.6,061,0140,1745390191,31.049 37,0015,0021,0974.0,+13.9,060,0135,1745390491,31.049 18,0008,0011,0973.8,+14.3,060,0117,1745390791,31.023 37,0010,0013,0973.9,+13.8,061,0108,1745391091,31.091 35,0008,0011,0974.1,+14.4,059,0139,1745391390,30.989 35,0010,0013,0973.8,+15.1,057,0135,1745391691,31.056 35,0009,0012,0973.7,+15.3,057,0114,1745391990,30.964 33,0008,0011,0973.7,+15.3,056,0128,1745392290,30.958 37,0009,0012,0973.6,+15.7,055,0120,1745392591,31.018 33,0007,0010,0973.6,+15.8,055,0117,1745392890,30.943 33,0007,0010,0973.4,+16.1,054,0139,1745393191,31.128 33,0007,0010,0973.4,+16.0,056,0114,1745393491,31.132 33,0008,0011,0973.4,+16.8,054,0131,1745393791,31.121 35,0009,0012,0973.4,+17.0,055,0123,1745394091,31.115 33,0008,0011,0973.6,+17.3,053,0130,1745394391,31.102 33,0009,0012,0973.3,+17.4,052,0123,1745394691,31.093 16,0005,0007,0973.4,+17.6,052,0113,1745394991,31.075 33,0008,0011,0973.2,+18.1,050,0121,1745395291,31.046 35,0008,0011,0973.0,+18.4,051,0126,1745395591,31.041 30,0010,0013,0973.3,+18.4,049,0104,1745395891,31.028 35,0009,0012,0973.1,+18.4,050,0110,1745396191,31.016 33,0008,0011,0972.9,+18.9,049,0110,1745396491,31.01 99,0008,0011,0973.0,+19.0,048,0112,1745396791,31.124 35,0014,0018,0972.7,+19.4,047,0123,1745397091,31.136 35,0009,0012,0972.8,+19.6,048,0130,1745397391,31.124 33,0010,0013,0972.6,+20.1,048,0125,1745397691,31.182 33,0007,0010,0972.7,+20.4,046,0144,1745397991,31.169 35,0007,0010,0972.4,+20.4,044,0108,1745398291,31.158 30,0007,0010,0972.3,+20.1,043,0136,1745398591,31.144 18,0008,0011,0972.5,+20.3,043,0110,1745398891,31.13 35,0010,0013,0972.4,+21.0,041,0123,1745399191,31.118 30,0006,0008,0972.1,+20.7,038,0121,1745399491,31.104 33,0007,0010,0971.9,+21.0,040,0142,1745399791,31.104 33,0009,0012,0971.8,+21.5,039,0110,1745400091,31.079 35,0009,0012,0971.8,+21.3,037,0129,1745400391,31.198 35,0003,0005,0971.9,+21.6,037,0123,1745400691,31.212 16,0004,0006,0971.5,+21.6,035,0108,1745400991,31.203 35,0006,0008,0971.8,+21.9,032,0124,1745401291,31.178 33,0005,0007,0971.6,+21.7,033,0114,1745401591,31.167 33,0003,0005,0971.5,+22.1,033,0143,1745401891,31.144 33,0002,0003,0971.2,+22.3,032,0118,1745402191,31.139 99,0004,0006,0971.4,+22.5,032,0113,1745402491,31.119 35,0002,0003,0971.0,+22.6,034,0137,1745402791,31.206 30,0006,0008,0970.9,+23.3,033,0131,1745403091,31.101 30,0004,0006,0970.9,+23.8,034,0104,1745403391,31.088 33,0003,0005,0970.6,+23.5,030,0128,1745403691,31.154 33,0010,0013,0970.4,+23.6,033,0103,1745403991,31.293 33,0004,0006,0970.5,+23.8,031,0122,1745404291,31.289 33,0003,0005,0970.4,+23.7,030,0107,1745404591,31.267 16,0003,0005,0970.3,+23.7,029,0146,1745404891,31.247 30,0003,0005,0970.4,+23.8,029,0122,1745405191,31.242 33,0004,0006,0970.2,+24.1,030,0104,1745405491,31.24 30,0004,0006,0970.4,+23.8,027,0113,1745405791,31.229 30,0005,0007,0970.0,+24.1,025,0115,1745406091,31.203 33,0004,0006,0970.3,+24.2,025,0115,1745406391,31.189 30,0002,0003,0969.9,+24.1,022,0118,1745406691,31.185 16,0003,0005,0969.9,+24.4,024,0132,1745406991,31.168 30,0003,0005,0969.8,+24.4,023,0107,1745407291,31.151 30,0004,0006,0969.9,+24.9,024,0142,1745407591,31.27 33,0005,0007,0969.5,+25.1,023,0131,1745407891,31.29 33,0003,0005,0969.5,+25.2,021,0140,1745408191,31.277 30,0003,0005,0969.3,+25.8,025,0124,1745408491,31.271 30,0003,0005,0969.2,+26.0,023,0103,1745408791,31.322 16,0003,0005,0969.1,+26.3,024,0125,1745409091,31.31 33,0005,0007,0969.3,+26.2,024,0121,1745409391,31.296 33,0003,0005,0969.0,+26.1,023,0125,1745409691,31.292 30,0003,0005,0968.8,+26.3,024,0128,1745409991,31.271 33,0008,0011,0968.8,+25.9,024,0133,1745410291,31.266 30,0003,0005,0968.6,+26.5,025,0141,1745410591,31.253 30,0004,0006,0968.8,+25.9,025,0115,1745410891,31.245 99,0003,0005,0968.8,+25.9,024,0123,1745411191,31.359 33,0003,0005,0968.7,+25.9,024,0121,1745411491,31.355 30,0003,0005,0968.6,+25.8,024,0117,1745411791,31.341 33,0003,0005,0968.5,+25.5,024,0113,1745412091,31.336 99,0004,0006,0968.5,+26.3,024,0114,1745412391,31.322 30,0006,0008,0968.6,+26.2,025,0123,1745412691,31.398 33,0005,0007,0968.2,+26.2,026,0118,1745412991,31.377 16,0003,0005,0968.3,+26.1,023,0106,1745413291,31.372 33,0007,0010,0968.2,+26.6,024,0130,1745413591,31.351 99,0002,0003,0968.2,+25.8,025,0122,1745413891,31.33 99,0003,0005,0968.1,+25.8,024,0122,1745414191,31.316 99,0002,0003,0968.1,+25.8,024,0111,1745414491,31.312 33,0004,0006,0968.1,+25.7,026,0129,1745414791,31.432 35,0005,0007,0968.0,+25.6,026,0116,1745415091,31.448 30,0005,0007,0968.1,+24.7,029,0098,1745415391,31.431 30,0004,0006,0968.4,+24.0,030,0128,1745415691,31.418 33,0003,0005,0968.1,+23.8,031,0121,1745415991,31.405 30,0005,0007,0968.6,+23.3,031,0108,1745416291,31.405 33,0004,0006,0968.5,+23.3,032,0127,1745416591,31.381 28,0004,0006,0968.7,+23.1,032,0143,1745416891,31.379 99,0004,0006,0968.8,+23.0,031,0139,1745417191,31.374 30,0003,0005,0968.8,+22.8,034,0115,1745417491,31.342 33,0004,0006,0968.9,+22.7,035,0124,1745417791,31.341 30,0007,0010,0968.9,+22.4,036,0119,1745418091,31.403 30,0004,0006,0969.0,+22.0,038,0131,1745418391,31.527 35,0007,0010,0969.2,+21.8,042,0113,1745418691,31.539 33,0003,0005,0969.0,+21.5,040,0113,1745418991,31.522 13,0011,0015,0969.1,+21.3,041,0133,1745419291,31.506 33,0005,0007,0969.4,+21.0,040,0113,1745419591,31.492 33,0007,0010,0969.1,+21.2,040,0117,1745419891,31.496 33,0005,0007,0969.3,+21.2,042,0113,1745420191,31.462 35,0004,0006,0969.0,+20.9,052,0112,1745420491,31.453 33,0005,0007,0969.0,+20.9,053,0124,1745420791,31.444 30,0006,0008,0969.2,+21.0,053,0130,1745421091,31.423 35,0006,0008,0968.9,+20.9,047,0142,1745421391,31.41 99,0005,0007,0969.1,+20.9,042,0117,1745421691,31.404 30,0003,0005,0969.3,+20.8,041,0119,1745421991,31.515 33,0003,0005,0969.5,+20.7,043,0125,1745422291,31.529 35,0005,0007,0969.5,+20.6,045,0127,1745422591,31.523 33,0008,0011,0969.6,+20.4,045,0124,1745422891,31.512 11,0003,0005,0969.7,+20.0,051,0114,1745423191,31.489 35,0004,0006,0969.8,+19.8,046,0119,1745423491,31.485 35,0004,0006,0969.7,+19.7,046,0128,1745423791,31.465 30,0005,0007,0969.9,+19.4,046,0119,1745424091,31.459 33,0004,0006,0969.9,+19.3,046,0113,1745424391,31.526 33,0003,0005,0969.4,+19.2,047,0128,1745424691,31.505 30,0003,0005,0969.9,+18.9,047,0112,1745424991,31.501 13,0004,0006,0969.5,+18.8,048,0127,1745425291,31.487 33,0005,0007,0970.0,+18.7,048,0127,1745425591,31.606 35,0005,0007,0969.9,+18.5,052,0109,1745425891,31.613 30,0004,0006,0969.9,+18.3,054,0120,1745426191,31.599 33,0006,0008,0969.8,+18.1,058,0113,1745426491,31.594 35,0006,0008,0970.1,+18.0,057,0143,1745426791,31.574 40,0005,0007,0970.3,+17.7,061,0125,1745427091,31.56 37,0006,0008,0970.1,+17.5,060,0117,1745427391,31.562 35,0005,0007,0970.5,+17.3,060,0134,1745427691,31.534 35,0004,0006,0970.3,+17.2,059,0119,1745427991,31.53 37,0008,0011,0970.2,+17.2,060,0118,1745428291,31.507 37,0006,0008,0970.5,+17.1,060,0126,1745428591,31.503 35,0006,0008,0970.8,+17.2,059,0138,1745428891,31.482 37,0007,0010,0970.7,+17.2,060,0129,1745429191,31.686 13,0008,0011,0970.9,+17.2,061,0146,1745429491,31.697 35,0009,0012,0970.6,+17.0,062,0132,1745429791,31.679 35,0005,0007,0970.9,+16.8,064,0127,1745430091,31.667 35,0006,0008,0971.0,+17.0,061,0116,1745430391,31.653 37,0006,0008,0970.8,+16.5,064,0132,1745430691,31.633 33,0006,0008,0971.0,+16.6,063,0126,1745430991,31.619 33,0004,0006,0971.3,+16.5,062,0136,1745431291,31.622 99,0007,0010,0971.4,+16.3,064,0130,1745431591,31.602 33,0006,0008,0971.1,+16.0,065,0120,1745431891,31.61 37,0006,0008,0971.5,+15.9,066,0113,1745432191,31.575 35,0006,0008,0971.6,+15.9,066,0118,1745432491,31.563 35,0006,0008,0971.6,+15.9,066,0121,1745432791,31.682 35,0007,0010,0971.5,+15.9,066,0128,1745433091,31.706 13,0006,0008,0971.6,+15.9,065,0110,1745433391,31.671 35,0007,0010,0971.3,+15.6,067,0158,1745433691,31.675 35,0006,0008,0971.4,+15.8,067,0117,1745433991,31.747 35,0005,0007,0971.4,+15.7,067,0112,1745434291,31.734 35,0006,0008,0971.5,+15.6,068,0113,1745434591,31.707 37,0007,0010,0971.3,+15.5,069,0135,1745434891,31.695 37,0007,0010,0971.9,+15.6,068,0116,1745435191,31.703 16,0006,0008,0971.8,+15.7,067,0108,1745435491,31.661 37,0006,0008,0971.9,+15.7,068,0104,1745435791,31.656 99,0006,0008,0971.9,+15.7,066,0126,1745436091,31.643 37,0007,0010,0971.9,+15.7,067,0132,1745436391,31.776 99,0006,0008,0971.8,+15.8,065,0100,1745436691,31.782 37,0006,0008,0971.6,+15.8,065,0135,1745436991,31.78 35,0005,0007,0972.0,+15.8,065,0124,1745437291,31.755 13,0003,0005,0971.4,+15.5,063,0146,1745437591,31.733 35,0002,0003,0971.8,+15.2,064,0114,1745437891,31.712 35,0003,0005,0971.9,+15.0,066,0122,1745438191,31.699 35,0004,0006,0971.6,+14.8,068,0085,1745438491,31.702 37,0004,0006,0971.8,+14.6,069,0128,1745438791,31.769 35,0004,0006,0971.7,+14.8,068,0106,1745439091,31.668 21,0003,0005,0971.6,+14.7,068,0142,1745439391,31.748 99,0003,0005,0971.6,+14.8,068,0112,1745439691,31.731 99,0006,0008,0971.8,+14.9,066,0113,1745439991,31.85 33,0005,0007,0971.4,+14.7,069,0105,1745440291,31.852 37,0004,0006,0971.4,+14.7,069,0129,1745440591,31.859 37,0006,0008,0971.8,+14.4,070,0107,1745440891,31.825 37,0003,0005,0971.6,+14.4,070,0116,1745441191,31.812 37,0005,0007,0971.6,+14.6,068,0111,1745441491,31.799 37,0004,0006,0971.8,+14.5,070,0118,1745441791,31.786 37,0003,0005,0971.3,+14.7,067,0135,1745442091,31.781 33,0004,0006,0971.5,+14.6,068,0126,1745442391,31.761 37,0004,0006,0971.5,+14.5,069,0113,1745442691,31.739 37,0004,0006,0971.6,+14.5,069,0126,1745442991,31.734 37,0004,0006,0971.2,+14.6,068,0112,1745443291,31.813 16,0005,0007,0971.4,+14.4,070,0121,1745443591,31.841 33,0004,0006,0971.2,+14.2,071,0112,1745443891,31.841 99,0004,0006,0971.3,+14.4,070,0114,1745444191,31.917 35,0005,0007,0971.3,+14.4,070,0119,1745444491,31.903 99,0005,0007,0971.3,+14.2,072,0132,1745444791,31.89 35,0004,0006,0971.0,+14.1,072,0105,1745445091,31.889 99,0004,0006,0971.5,+13.9,073,0122,1745445391,31.872 16,0005,0007,0971.1,+14.0,073,0114,1745445691,31.851 37,0006,0008,0971.0,+13.7,074,0110,1745445991,31.838 35,0006,0008,0971.1,+13.6,074,0117,1745446291,31.825 35,0007,0010,0971.1,+13.7,074,0121,1745446591,31.814 99,0005,0007,0971.0,+13.8,073,0121,1745446891,31.799 37,0006,0008,0970.9,+13.7,074,0121,1745447191,31.911 37,0006,0008,0970.9,+13.9,072,0114,1745447491,31.923 99,0006,0008,0971.1,+14.0,071,0134,1745447791,31.916 35,0004,0006,0970.9,+14.1,071,0101,1745448091,31.915 37,0006,0008,0971.0,+14.0,072,0118,1745448391,31.89 37,0004,0006,0970.4,+14.1,071,0107,1745448691,31.878 99,0004,0006,0970.5,+14.1,070,0133,1745448991,31.857 35,0004,0006,0970.5,+14.1,070,0113,1745449291,31.844 99,0004,0006,0970.8,+13.9,071,0109,1745449591,31.856 99,0005,0007,0970.6,+13.5,073,0106,1745449891,31.838 35,0006,0008,0970.3,+13.5,073,0129,1745450191,31.835 35,0006,0008,0970.4,+13.4,072,0113,1745450491,31.872 35,0005,0007,0970.0,+13.5,071,0107,1745450792,32 37,0005,0007,0970.1,+13.4,071,0125,1745451092,32.023 37,0005,0007,0970.1,+13.3,071,0117,1745451392,32.011 16,0006,0008,0970.0,+13.3,071,0110,1745451691,31.95 35,0007,0010,0970.1,+12.9,074,0128,1745451991,31.938 35,0006,0008,0969.9,+13.1,070,0127,1745452291,31.951 37,0005,0007,0970.1,+12.9,071,0134,1745452591,31.943 35,0004,0006,0970.0,+12.9,071,0108,1745452891,31.932 99,0005,0007,0969.7,+12.8,072,0119,1745453191,31.929 99,0006,0008,0969.7,+12.6,072,0138,1745453491,31.987 99,0005,0007,0969.5,+12.2,074,0120,1745453791,31.975 35,0004,0006,0969.3,+12.2,074,0130,1745454091,31.96 33,0006,0008,0969.4,+12.2,073,0116,1745454392,32.071 99,0007,0010,0969.4,+12.0,075,0132,1745454692,32.044 37,0006,0008,0969.4,+12.0,076,0135,1745454992,32.038 37,0004,0006,0969.5,+12.1,075,0111,1745455292,32.077 35,0005,0007,0969.5,+12.1,076,0128,1745455592,32.022 35,0005,0007,0969.3,+12.1,076,0111,1745455892,32.031 37,0006,0008,0969.2,+12.1,075,0110,1745456192,32.024 35,0004,0006,0969.0,+11.9,075,0141,1745456492,32.012 99,0004,0006,0969.1,+11.9,075,0115,1745456791,31.981 37,0007,0010,0969.3,+11.9,074,0112,1745457091,31.979 99,0007,0010,0969.3,+11.8,074,0123,1745457391,31.964 99,0004,0006,0969.0,+11.6,075,0114,1745457691,32 99,0005,0007,0969.0,+11.6,074,0121,1745457992,32.111 99,0005,0007,0969.0,+11.5,075,0119,1745458292,32.131 33,0007,0010,0969.2,+11.4,074,0145,1745458592,32.11 35,0004,0006,0969.0,+11.5,072,0122,1745458892,32.105 37,0004,0006,0969.1,+11.2,073,0113,1745459192,32.092 35,0004,0006,0969.0,+11.0,074,0112,1745459492,32.072 35,0006,0008,0969.0,+11.1,074,0129,1745459792,32.106 18,0008,0011,0968.9,+10.8,074,0132,1745460092,32.107 37,0004,0006,0969.1,+10.9,073,0127,1745460392,32.08 99,0004,0006,0968.9,+10.7,074,0133,1745460692,32.081 35,0005,0007,0968.9,+10.3,074,0129,1745460992,32.046 35,0005,0007,0969.0,+10.2,075,0141,1745461292,32.042 35,0004,0006,0968.9,+10.3,075,0142,1745461592,32.174 37,0005,0007,0968.6,+10.3,074,0127,1745461892,32.17 16,0004,0006,0968.8,+10.2,073,0107,1745462192,32.199 35,0003,0005,0969.1,+10.2,071,0111,1745462492,32.184 99,0005,0007,0969.0,+09.8,075,0127,1745462792,32.172 37,0006,0008,0968.9,+09.8,074,0124,1745463092,32.172 37,0006,0008,0968.8,+09.8,073,0118,1745463392,32.146 35,0004,0006,0969.0,+09.8,072,0118,1745463692,32.125 35,0005,0007,0968.9,+09.5,075,0100,1745463992,32.12 37,0005,0007,0968.9,+09.7,074,0118,1745464292,32.107 37,0005,0007,0968.8,+09.7,073,0107,1745464592,32.086 37,0005,0007,0969.1,+09.8,073,0114,1745464892,32.082 37,0006,0008,0968.7,+09.7,074,0142,1745465192,32.249 99,0007,0010,0969.1,+09.8,074,0124,1745465492,32.233 37,0007,0010,0969.0,+09.7,075,0110,1745465792,32.241 37,0006,0008,0969.1,+09.9,074,0118,1745466092,32.237 99,0005,0007,0968.8,+09.6,075,0124,1745466392,32.22 35,0008,0011,0969.1,+09.4,076,0116,1745466692,32.207 37,0008,0011,0968.7,+09.6,075,0124,1745466992,32.193 35,0006,0008,0968.8,+09.7,075,0118,1745467292,32.18 37,0007,0010,0969.2,+09.7,075,0112,1745467592,32.167 37,0006,0008,0969.1,+09.8,075,0107,1745467892,32.155 16,0006,0008,0969.2,+09.9,074,0139,1745468192,32.141 35,0005,0007,0969.0,+09.9,075,0121,1745468492,32.129 33,0008,0011,0969.2,+10.0,075,0119,1745468792,32.336 37,0009,0012,0969.0,+10.1,075,0117,1745469092,32.337 35,0010,0013,0969.3,+10.2,075,0149,1745469392,32.325 37,0013,0017,0969.2,+10.3,074,0132,1745469692,32.258 37,0016,0022,0969.3,+10.2,075,0119,1745469992,32.297 16,0015,0021,0969.1,+10.4,074,0119,1745470292,32.284 35,0012,0016,0969.3,+10.5,075,0124,1745470592,32.288 99,0011,0015,0969.3,+10.6,075,0123,1745470892,32.266 35,0013,0017,0969.1,+10.7,075,0110,1745471192,32.247 35,0015,0021,0969.0,+10.8,075,0141,1745471492,32.224 35,0012,0016,0969.2,+10.8,076,0128,1745471792,32.22 18,0013,0017,0969.4,+11.0,075,0139,1745472092,32.227 37,0010,0013,0969.2,+10.9,076,0136,1745472392,32.335 99,0009,0012,0969.3,+11.1,075,0106,1745472692,32.335 37,0012,0016,0969.3,+11.2,075,0125,1745472992,32.334 37,0013,0017,0969.3,+11.4,075,0114,1745473292,32.31 37,0011,0015,0969.1,+11.4,075,0109,1745473592,32.296 35,0013,0017,0969.1,+11.7,075,0130,1745473892,32.299 16,0017,0023,0969.2,+11.7,075,0131,1745474192,32.373 35,0013,0017,0969.3,+12.0,075,0126,1745474492,32.249 37,0012,0016,0969.3,+12.1,074,0106,1745474792,32.253 37,0014,0018,0969.3,+12.1,074,0130,1745475092,32.328 35,0015,0021,0969.2,+12.3,074,0112,1745475392,32.306 99,0013,0017,0969.5,+12.5,074,0117,1745475692,32.285 37,0013,0017,0969.1,+12.7,073,0136,1745475992,32.417 37,0016,0022,0969.2,+12.8,073,0135,1745476292,32.415 99,0016,0022,0969.0,+13.1,072,0123,1745476592,32.414 35,0013,0017,0969.3,+13.4,072,0112,1745476892,32.402 37,0013,0017,0969.3,+13.5,071,0133,1745477192,32.377 37,0012,0016,0969.4,+13.8,072,0121,1745477492,32.371 99,0010,0013,0969.4,+14.2,071,0126,1745477792,32.362 35,0012,0016,0969.6,+14.5,070,0123,1745478092,32.348 35,0014,0018,0969.1,+14.7,070,0139,1745478392,32.325 35,0022,0029,0969.1,+14.7,069,0123,1745478692,32.312 33,0013,0017,0968.9,+14.7,069,0140,1745478992,32.309 37,0019,0026,0969.1,+14.8,068,0131,1745479292,32.293 35,0015,0021,0969.2,+15.0,068,0133,1745479592,32.404 35,0010,0013,0968.9,+15.4,067,0136,1745479892,32.428 16,0011,0015,0968.9,+15.4,067,0107,1745480192,32.402 33,0017,0023,0969.0,+15.7,066,0131,1745480492,32.468 35,0014,0018,0969.2,+15.9,066,0112,1745480792,32.455 35,0014,0018,0969.1,+16.1,066,0134,1745481092,32.443 35,0010,0013,0969.0,+16.2,065,0135,1745481392,32.442 99,0011,0015,0969.1,+16.6,065,0129,1745481692,32.429 33,0010,0013,0969.0,+16.6,064,0133,1745481992,32.397 16,0009,0012,0968.7,+16.9,063,0124,1745482292,32.383 33,0011,0015,0968.8,+17.2,063,0115,1745482592,32.378 35,0011,0015,0968.8,+17.8,061,0096,1745482892,32.324 33,0009,0012,0968.8,+17.7,059,0135,1745483192,32.476 99,0009,0012,0968.8,+18.0,059,0123,1745483492,32.489 35,0008,0011,0968.5,+18.6,061,0136,1745483792,32.484 35,0008,0011,0968.5,+18.8,059,0112,1745484092,32.471 35,0012,0016,0968.5,+18.8,057,0139,1745484392,32.479 33,0011,0015,0968.3,+19.1,054,0156,1745484692,32.445 40,0012,0016,0968.2,+19.3,055,0117,1745484992,32.439 35,0009,0012,0968.2,+19.7,053,0125,1745485292,32.419 35,0010,0013,0968.0,+19.5,051,0115,1745485592,32.405 33,0008,0011,0968.2,+19.8,050,0125,1745485892,32.467 33,0008,0011,0968.4,+20.1,049,0130,1745486192,32.388 35,0007,0010,0967.9,+20.2,050,0132,1745486492,32.439 30,0006,0008,0967.8,+20.5,049,0116,1745486792,32.566 35,0007,0010,0967.6,+20.6,046,0125,1745487092,32.581 33,0009,0012,0968.0,+20.3,045,0100,1745487392,32.574 33,0006,0008,0967.7,+20.9,045,0114,1745487692,32.553 35,0005,0007,0967.7,+20.9,040,0118,1745487992,32.54 33,0006,0008,0967.9,+20.7,040,0097,1745488292,32.535 99,0005,0007,0967.6,+20.8,042,0128,1745488592,32.515 35,0008,0011,0967.7,+20.6,043,0096,1745488892,32.522 33,0005,0007,0967.5,+21.0,044,0119,1745489192,32.489 33,0008,0011,0967.5,+21.1,044,0139,1745489492,32.475 35,0007,0010,0967.3,+20.7,046,0130,1745489792,32.463 33,0007,0010,0967.2,+21.3,046,0110,1745490092,32.449 33,0007,0010,0967.2,+21.1,045,0115,1745490392,32.568 33,0006,0008,0967.1,+20.9,040,0127,1745490692,32.58 30,0004,0006,0966.9,+20.6,042,0118,1745490992,32.648 35,0005,0007,0967.2,+20.4,043,0102,1745491292,32.554 99,0003,0005,0966.9,+20.3,043,0123,1745491592,32.628 35,0003,0005,0967.2,+20.0,044,0110,1745491892,32.546 13,0006,0008,0967.2,+20.1,043,0104,1745492192,32.599 35,0002,0003,0967.0,+20.2,042,0132,1745492492,32.582 33,0005,0007,0966.8,+20.2,042,0111,1745492792,32.562 30,0005,0007,0966.9,+20.5,043,0137,1745493092,32.548 33,0004,0006,0966.9,+20.5,040,0137,1745493392,32.542 33,0004,0006,0966.7,+20.9,041,0121,1745493692,32.538 99,0003,0005,0966.7,+20.9,042,0131,1745493992,32.659 16,0004,0006,0966.8,+21.2,042,0111,1745494292,32.668 35,0005,0007,0966.9,+21.4,044,0130,1745494592,32.653 35,0006,0008,0966.6,+21.1,046,0150,1745494892,32.634 33,0009,0012,0966.6,+21.6,047,0139,1745495192,32.63 35,0008,0011,0966.5,+22.3,044,0133,1745495492,32.615 33,0007,0010,0966.1,+22.6,043,0103,1745495792,32.587 30,0005,0007,0966.2,+22.9,042,0127,1745496092,32.573 35,0004,0006,0966.1,+22.9,040,0136,1745496392,32.569 35,0005,0007,0965.8,+22.5,038,0110,1745496692,32.555 33,0005,0007,0966.1,+22.0,042,0107,1745496992,32.622 33,0003,0005,0966.1,+21.6,039,0128,1745497292,32.613 33,0004,0006,0966.2,+21.4,039,0125,1745497592,32.73 33,0003,0005,0966.1,+21.3,039,0118,1745497892,32.757 35,0004,0006,0966.0,+21.3,039,0140,1745498192,32.724 35,0003,0005,0966.2,+21.4,038,0139,1745498492,32.72 37,0003,0005,0966.0,+21.2,037,0128,1745498792,32.706 99,0003,0005,0966.2,+21.0,037,0109,1745499092,32.677 35,0003,0005,0965.9,+20.9,038,0117,1745499392,32.672 33,0003,0005,0966.1,+20.5,040,0134,1745499692,32.668 35,0002,0003,0966.2,+20.0,041,0123,1745499992,32.647 09,0002,0003,0966.2,+20.3,044,0115,1745500292,32.642 35,0003,0005,0966.0,+19.8,046,0113,1745500592,32.628 30,0002,0003,0966.0,+20.1,047,0107,1745500892,32.615 99,0003,0005,0966.0,+19.8,046,0125,1745501192,32.726 35,0005,0007,0966.2,+19.7,048,0127,1745501492,32.743 37,0005,0007,0966.4,+19.7,051,0112,1745501792,32.713 11,0004,0006,0966.4,+19.3,053,0123,1745502092,32.7 35,0004,0006,0966.4,+19.2,056,0122,1745502392,32.704 37,0003,0005,0966.7,+18.9,056,0120,1745502692,32.691 35,0003,0005,0966.7,+18.6,058,0124,1745502992,32.67 37,0003,0005,0966.9,+18.7,057,0127,1745503292,32.648 35,0004,0006,0966.7,+18.4,060,0139,1745503592,32.733 35,0007,0010,0967.0,+18.4,058,0099,1745503892,32.718 16,0003,0005,0966.8,+18.2,059,0115,1745504192,32.718 37,0003,0005,0966.8,+18.1,058,0126,1745504492,32.698 37,0003,0005,0967.1,+17.7,058,0139,1745504792,32.813 35,0005,0007,0967.2,+17.7,058,0123,1745505092,32.814 35,0003,0005,0967.0,+17.4,060,0132,1745505392,32.807 37,0004,0006,0966.9,+17.1,062,0125,1745505692,32.794 37,0004,0006,0967.1,+16.9,061,0107,1745505992,32.786 35,0005,0007,0967.2,+16.8,062,0122,1745506292,32.769 33,0006,0008,0967.1,+16.8,064,0124,1745506592,32.747 33,0004,0006,0966.8,+16.7,063,0124,1745506892,32.734 35,0004,0006,0967.0,+16.7,063,0138,1745507192,32.729 33,0005,0007,0967.0,+16.7,063,0135,1745507492,32.716 35,0005,0007,0967.0,+16.6,062,0136,1745507792,32.695 37,0005,0007,0967.0,+16.7,062,0127,1745508092,32.77 33,0006,0008,0967.2,+16.6,061,0124,1745508392,32.811 33,0007,0010,0967.3,+16.6,061,0108,1745508692,32.82 35,0005,0007,0966.9,+16.6,061,0106,1745508992,32.88 35,0007,0010,0967.3,+16.6,061,0119,1745509292,32.858 35,0006,0008,0967.2,+16.5,062,0127,1745509592,32.853 33,0006,0008,0967.0,+16.3,062,0119,1745509892,32.861 16,0006,0008,0967.2,+16.1,062,0116,1745510192,32.827 33,0006,0008,0967.0,+16.0,062,0105,1745510492,32.823 35,0008,0011,0966.9,+15.9,061,0103,1745510792,32.793 33,0007,0010,0967.2,+15.8,061,0113,1745511092,32.797 28,0006,0008,0967.3,+15.7,062,0116,1745511392,32.776 33,0007,0010,0967.2,+15.7,063,0123,1745511692,32.77 35,0012,0016,0967.0,+15.6,064,0131,1745511992,32.903 33,0009,0012,0967.1,+15.6,064,0130,1745512292,32.899 35,0008,0011,0967.3,+15.5,064,0123,1745512592,32.966 33,0012,0016,0967.2,+15.5,064,0116,1745512892,32.893 35,0010,0013,0967.4,+15.5,064,0118,1745513192,32.86 33,0009,0012,0967.3,+15.4,065,0109,1745513492,32.848 35,0010,0013,0967.3,+15.4,065,0125,1745513792,32.915 35,0011,0015,0967.4,+15.4,065,0104,1745514092,32.895 35,0009,0012,0967.5,+15.3,065,0113,1745514392,32.874 33,0008,0011,0967.5,+15.3,065,0114,1745514692,32.878 35,0009,0012,0967.4,+15.3,065,0120,1745514992,32.862 33,0007,0010,0967.5,+15.3,065,0103,1745515292,32.849 33,0007,0010,0967.5,+15.3,065,0112,1745515592,32.971 35,0007,0010,0967.7,+15.3,065,0130,1745515892,32.98 33,0007,0010,0967.7,+15.2,066,0129,1745516192,32.968 33,0010,0013,0967.7,+15.2,066,0135,1745516492,32.954 33,0011,0015,0967.7,+15.1,066,0129,1745516792,32.954 35,0007,0010,0967.8,+15.1,066,0108,1745517092,32.92 35,0007,0010,0967.8,+15.0,066,0116,1745517392,32.916 33,0008,0011,0967.9,+15.0,066,0104,1745517692,32.887 33,0008,0011,0968.0,+14.9,066,0130,1745517992,32.894 33,0007,0010,0967.8,+14.8,067,0121,1745518292,32.87 16,0006,0008,0968.0,+14.8,067,0141,1745518592,32.935 33,0007,0010,0968.1,+14.7,067,0119,1745518892,32.922 35,0009,0012,0968.1,+14.6,067,0122,1745519193,33.051 33,0006,0008,0967.8,+14.6,067,0120,1745519493,33.047 35,0007,0010,0968.0,+14.5,067,0142,1745519793,33.04 35,0008,0011,0968.2,+14.4,067,0108,1745520093,33.029 30,0009,0012,0968.2,+14.4,067,0140,1745520393,33.014 35,0008,0011,0968.2,+14.3,067,0122,1745520693,33.002 33,0008,0011,0968.1,+14.2,067,0130,1745520992,32.996 35,0006,0008,0968.0,+14.1,068,0092,1745521292,32.975 35,0008,0011,0968.5,+14.0,068,0132,1745521592,32.962 33,0011,0015,0968.3,+13.9,068,0105,1745521892,32.95 35,0007,0010,0968.4,+13.8,067,0125,1745522192,32.928 21,0008,0011,0968.5,+13.6,068,0138,1745522492,32.923 35,0008,0011,0968.5,+13.6,067,0105,1745522793,33.116 35,0011,0015,0968.4,+13.2,068,0111,1745523093,33.135 37,0010,0013,0968.6,+12.8,069,0111,1745523393,33.046 33,0009,0012,0968.6,+12.7,069,0115,1745523693,33.108 35,0009,0012,0968.5,+12.7,068,0123,1745523993,33.103 33,0007,0010,0968.6,+12.2,071,0131,1745524293,33.01 18,0008,0011,0968.8,+12.1,071,0099,1745524593,33.077 33,0008,0011,0968.7,+11.5,072,0132,1745524893,33.056 33,0008,0011,0969.0,+11.6,071,0121,1745525193,33.044 35,0011,0015,0968.6,+11.5,071,0115,1745525493,33.031 35,0011,0015,0968.7,+11.4,070,0115,1745525793,33.017 35,0007,0010,0968.8,+11.5,069,0113,1745526093,33.025 35,0009,0012,0968.5,+11.4,071,0134,1745526393,33.133 13,0009,0012,0968.8,+11.2,069,0115,1745526693,33.144 37,0009,0012,0968.6,+11.1,070,0130,1745526993,33.132 37,0009,0012,0968.7,+10.8,071,0125,1745527293,33.12 35,0011,0015,0968.5,+10.6,071,0132,1745527593,33.178 35,0007,0010,0969.0,+10.4,072,0118,1745527893,33.09 35,0009,0012,0968.6,+10.2,072,0111,1745528193,33.071 35,0009,0012,0968.8,+10.3,072,0129,1745528493,33.131 16,0012,0016,0968.8,+10.0,073,0121,1745528793,33.097 33,0007,0010,0968.7,+10.1,071,0106,1745529093,33.049 35,0008,0011,0968.8,+10.0,072,0116,1745529393,33.108 33,0009,0012,0968.6,+09.5,074,0122,1745529693,33.088 35,0009,0012,0968.9,+09.6,074,0132,1745529993,33.215 33,0009,0012,0968.7,+09.7,072,0112,1745530293,33.226 33,0009,0012,0968.9,+09.6,073,0129,1745530593,33.212 35,0008,0011,0968.9,+09.5,072,0148,1745530893,33.169 35,0008,0011,0968.7,+09.5,072,0107,1745531193,33.179 35,0008,0011,0968.7,+09.5,073,0151,1745531493,33.166 37,0007,0010,0968.9,+09.5,073,0136,1745531793,33.153 33,0009,0012,0969.1,+09.1,073,0113,1745532093,33.121 37,0009,0012,0969.0,+09.1,073,0104,1745532393,33.12 18,0009,0012,0969.2,+09.1,072,0113,1745532693,33.114 35,0008,0011,0968.8,+09.2,073,0136,1745532993,33.101 37,0009,0012,0969.2,+09.0,074,0133,1745533293,33.167 37,0011,0015,0968.7,+08.9,074,0133,1745533593,33.296 35,0008,0011,0968.9,+08.8,073,0119,1745533893,33.3 37,0007,0010,0968.9,+08.9,071,0148,1745534193,33.287 37,0008,0011,0968.9,+08.6,074,0107,1745534493,33.273 35,0008,0011,0968.7,+08.4,074,0118,1745534793,33.261 35,0009,0012,0969.0,+08.4,075,0150,1745535093,33.261 37,0008,0011,0969.1,+08.1,076,0127,1745535393,33.235 99,0009,0012,0969.1,+08.2,074,0127,1745535693,33.222 37,0009,0012,0969.2,+08.2,074,0123,1745535993,33.208 35,0009,0012,0968.8,+08.1,075,0123,1745536293,33.195 99,0009,0012,0968.8,+08.1,074,0118,1745536593,33.183 37,0008,0011,0968.9,+08.1,073,0125,1745536893,33.169 40,0008,0011,0968.8,+08.0,074,0135,1745537193,33.282 37,0007,0010,0968.9,+08.0,073,0136,1745537493,33.299 37,0006,0008,0968.7,+08.0,072,0113,1745537793,33.286 37,0009,0012,0968.6,+07.7,074,0127,1745538093,33.272 40,0009,0012,0969.1,+07.8,073,0118,1745538393,33.26 37,0008,0011,0969.0,+07.7,073,0114,1745538693,33.341 37,0008,0011,0969.0,+07.8,074,0129,1745538993,33.314 37,0007,0010,0968.8,+07.7,074,0129,1745539293,33.302 37,0013,0017,0968.7,+07.4,075,0124,1745539593,33.288 35,0008,0011,0968.6,+07.5,075,0128,1745539893,33.276 37,0007,0010,0968.6,+07.2,076,0127,1745540193,33.262 35,0008,0011,0968.9,+07.5,074,0122,1745540493,33.241 16,0008,0011,0968.5,+07.5,073,0133,1745540793,33.361 37,0011,0015,0968.5,+07.5,073,0112,1745541093,33.38 37,0010,0013,0968.6,+07.4,073,0133,1745541393,33.365 99,0008,0011,0968.5,+07.2,074,0108,1745541693,33.314 40,0008,0011,0968.9,+07.3,074,0130,1745541993,33.339 37,0008,0011,0968.8,+07.3,074,0147,1745542293,33.327 37,0008,0011,0968.7,+07.3,074,0129,1745542593,33.313 37,0007,0010,0968.6,+07.1,074,0115,1745542893,33.314 37,0009,0012,0968.7,+07.2,074,0138,1745543193,33.287 40,0010,0013,0968.9,+07.0,074,0131,1745543493,33.274 37,0009,0012,0969.0,+07.1,074,0126,1745543793,33.261 40,0008,0011,0968.6,+07.1,074,0110,1745544093,33.248 40,0009,0012,0968.8,+07.1,073,0137,1745544393,33.369 40,0009,0012,0968.8,+07.0,074,0124,1745544693,33.458 40,0009,0012,0968.7,+06.7,075,0121,1745544993,33.445 37,0011,0015,0968.6,+06.5,076,0133,1745545293,33.398 37,0014,0018,0968.7,+06.7,076,0121,1745545593,33.377 37,0010,0013,0968.8,+06.5,076,0108,1745545893,33.364 37,0011,0015,0968.8,+06.7,075,0120,1745546193,33.352 37,0009,0012,0969.0,+06.8,075,0124,1745546493,33.325 18,0012,0016,0968.7,+06.8,075,0116,1745546793,33.314 35,0011,0015,0968.9,+07.0,076,0112,1745547093,33.352 37,0010,0013,0968.7,+07.1,077,0121,1745547393,33.34 99,0013,0017,0968.6,+07.2,077,0108,1745547693,33.327 40,0014,0018,0968.9,+07.2,077,0128,1745547993,33.447 35,0012,0016,0969.1,+07.1,077,0124,1745548293,33.456 40,0009,0012,0968.7,+07.4,077,0111,1745548593,33.453 37,0011,0015,0969.0,+07.5,077,0112,1745548893,33.443 40,0013,0017,0968.6,+07.6,077,0125,1745549193,33.418 37,0015,0021,0968.9,+07.8,077,0111,1745549493,33.404 37,0012,0016,0968.8,+07.7,077,0132,1745549793,33.392 37,0010,0013,0968.7,+07.7,077,0124,1745550093,33.418 40,0012,0016,0969.1,+07.8,077,0124,1745550393,33.366 18,0010,0013,0969.1,+07.9,076,0127,1745550693,33.392 35,0013,0017,0968.9,+07.7,077,0123,1745550993,33.38 40,0020,0027,0969.0,+07.8,077,0111,1745551293,33.367 35,0012,0016,0969.1,+07.9,077,0138,1745551593,33.487 40,0014,0018,0969.0,+07.7,077,0122,1745551893,33.497 37,0015,0021,0969.0,+07.7,076,0134,1745552193,33.483 37,0011,0015,0969.1,+07.9,076,0104,1745552493,33.478 21,0011,0015,0969.3,+08.0,076,0130,1745552793,33.511 37,0013,0017,0969.0,+08.1,075,0116,1745553093,33.484 35,0013,0017,0969.2,+08.2,075,0131,1745553393,33.471 40,0012,0016,0969.1,+08.2,076,0126,1745553693,33.458 40,0012,0016,0969.2,+08.3,075,0111,1745553993,33.445 35,0013,0017,0969.3,+08.3,076,0124,1745554293,33.445 99,0011,0015,0969.5,+08.3,076,0129,1745554593,33.419 37,0017,0023,0969.2,+08.5,076,0121,1745554893,33.42 33,0006,0008,0967.1,+20.9,035,0136,1745600494,34.151 30,0003,0005,0967.3,+20.8,036,0124,1745600794,34.13 30,0004,0006,0967.2,+20.6,036,0124,1745601094,34.128 33,0005,0007,0967.4,+20.1,038,0121,1745601394,34.104 33,0005,0007,0967.1,+20.0,039,0137,1745601694,34.071 13,0004,0006,0967.6,+19.4,040,0127,1745601994,34.213 99,0004,0006,0967.7,+19.5,039,0108,1745602294,34.22 33,0005,0007,0967.6,+19.4,037,0113,1745602594,34.209 33,0003,0005,0967.7,+19.2,036,0110,1745602894,34.207 28,0003,0005,0967.8,+19.0,037,0113,1745603194,34.27 30,0006,0008,0967.7,+19.0,037,0127,1745603494,34.255 11,0004,0006,0968.1,+18.5,039,0114,1745603794,34.235 33,0005,0007,0968.2,+18.5,040,0130,1745604094,34.142 30,0003,0005,0968.0,+18.5,039,0136,1745604394,34.211 37,0003,0005,0968.0,+18.3,039,0118,1745604694,34.196 33,0006,0008,0968.2,+18.1,039,0115,1745604994,34.187 28,0003,0005,0968.6,+17.9,040,0125,1745605294,34.172 99,0002,0003,0968.4,+17.7,040,0121,1745605594,34.29 16,0008,0011,0968.6,+17.4,041,0118,1745605894,34.301 33,0004,0006,0968.7,+17.1,043,0133,1745606194,34.281 28,0004,0006,0968.6,+16.9,045,0120,1745606494,34.276 33,0007,0010,0969.0,+16.8,046,0112,1745606794,34.24 30,0008,0011,0968.7,+16.9,045,0129,1745607094,34.273 33,0005,0007,0969.2,+16.7,046,0099,1745607394,34.228 13,0004,0006,0969.6,+16.6,047,0134,1745607694,34.222 33,0005,0007,0969.7,+16.5,047,0100,1745607994,34.181 30,0003,0005,0969.7,+16.5,047,0123,1745608294,34.211 33,0007,0010,0969.4,+16.4,048,0119,1745608594,34.176 30,0006,0008,0969.4,+16.0,049,0107,1745608894,34.161 30,0006,0008,0969.7,+15.8,050,0132,1745609194,34.293 30,0004,0006,0969.5,+15.7,051,0122,1745609494,34.3 13,0007,0010,0969.8,+15.8,050,0126,1745609794,34.352 30,0004,0006,0969.4,+15.5,051,0134,1745610094,34.358 30,0004,0006,0969.4,+15.4,052,0116,1745610394,34.343 37,0003,0005,0969.6,+15.4,051,0115,1745610694,34.329 30,0005,0007,0969.3,+15.1,053,0094,1745610994,34.317 35,0004,0006,0969.5,+14.9,053,0134,1745611294,34.31 35,0009,0012,0969.7,+14.6,054,0133,1745611594,34.259 13,0004,0006,0969.3,+14.7,053,0157,1745611894,34.264 30,0006,0008,0969.6,+14.5,054,0115,1745612194,34.225 33,0006,0008,0969.3,+14.1,057,0135,1745612494,34.217 99,0007,0010,0969.7,+13.4,059,0126,1745612794,34.347 33,0005,0007,0969.5,+13.4,059,0116,1745613094,34.371 30,0005,0007,0969.6,+13.3,058,0123,1745613394,34.367 99,0006,0008,0969.6,+13.3,057,0122,1745613694,34.343 16,0006,0008,0969.8,+12.8,060,0115,1745613994,34.336 30,0006,0008,0969.7,+12.8,061,0120,1745614294,34.327 33,0004,0006,0969.8,+12.8,060,0103,1745614594,34.326 30,0004,0006,0969.9,+12.4,061,0119,1745614894,34.324 33,0005,0007,0970.0,+12.4,059,0133,1745615194,34.304 33,0005,0007,0969.7,+11.9,062,0109,1745615494,34.317 30,0007,0010,0969.7,+12.2,061,0113,1745615794,34.298 30,0006,0008,0969.6,+11.8,062,0120,1745616094,34.283 33,0005,0007,0970.0,+12.0,060,0134,1745616394,34.404 35,0006,0008,0969.9,+11.6,062,0103,1745616694,34.431 33,0004,0006,0969.9,+11.6,062,0126,1745616994,34.408 33,0005,0007,0969.6,+11.5,063,0135,1745617294,34.4 35,0006,0008,0969.7,+11.5,062,0131,1745617594,34.419 33,0007,0010,0969.6,+11.2,065,0125,1745617894,34.397 33,0007,0010,0970.0,+10.9,066,0124,1745618194,34.386 33,0009,0012,0969.8,+11.1,064,0113,1745618494,34.376 35,0006,0008,0969.8,+10.7,066,0119,1745618794,34.367 33,0007,0010,0970.0,+11.0,064,0123,1745619094,34.401 30,0006,0008,0969.9,+11.0,065,0121,1745619394,34.407 33,0006,0008,0969.8,+10.7,066,0117,1745619694,34.831 30,0006,0008,0970.0,+10.6,067,0119,1745619994,34.478 33,0004,0006,0969.8,+10.8,063,0130,1745620294,34.476 33,0005,0007,0969.5,+10.7,066,0125,1745620594,34.479 33,0005,0007,0969.6,+10.5,066,0116,1745620894,34.462 33,0006,0008,0969.8,+10.4,066,0128,1745621194,34.453 30,0006,0008,0969.5,+10.2,068,0105,1745621494,34.456 33,0004,0006,0969.4,+10.3,066,0116,1745621794,34.439 30,0006,0008,0969.7,+09.7,068,0110,1745623894,34.538 13,0005,0007,0969.8,+09.7,068,0127,1745624194,34.533 30,0006,0008,0969.8,+09.7,069,0132,1745624494,34.511 35,0005,0007,0969.6,+09.8,068,0111,1745624794,34.504 35,0007,0010,0969.6,+09.6,069,0114,1745625094,34.492 33,0005,0007,0969.2,+09.7,067,0121,1745625394,34.489 30,0006,0008,0969.3,+09.2,070,0112,1745625694,34.482 99,0005,0007,0969.5,+09.2,069,0144,1745625994,34.475 30,0006,0008,0969.4,+09.1,070,0122,1745626294,34.461 30,0007,0010,0969.6,+09.2,070,0111,1745626594,34.462 30,0005,0007,0969.4,+09.1,071,0117,1745626894,34.46 30,0006,0008,0969.4,+09.1,070,0112,1745627194,34.562 35,0010,0013,0969.1,+08.7,072,0113,1745627494,34.612 35,0006,0008,0969.2,+08.9,069,0121,1745627794,34.594 13,0006,0008,0969.2,+08.7,070,0129,1745628094,34.577 35,0006,0008,0969.0,+08.6,071,0133,1745628394,34.554 99,0005,0007,0969.1,+08.8,070,0122,1745628694,34.55 37,0008,0011,0968.9,+08.8,070,0121,1745628994,34.528 30,0007,0010,0969.1,+08.6,070,0120,1745629294,34.512 33,0006,0008,0969.1,+08.5,070,0117,1745629594,34.524 33,0006,0008,0969.3,+08.2,071,0137,1745629894,34.506 30,0006,0008,0969.1,+08.3,070,0130,1745630194,34.5 35,0006,0008,0969.3,+08.3,071,0149,1745630494,34.493 33,0005,0007,0969.3,+08.2,071,0123,1745630795,35.07 35,0006,0008,0969.2,+07.8,072,0117,1745631094,34.658 33,0005,0007,0969.5,+08.0,071,0109,1745631394,34.645 99,0007,0010,0969.2,+07.5,073,0122,1745631694,34.644 33,0008,0011,0969.4,+07.7,071,0109,1745631994,34.608 33,0006,0008,0969.5,+07.7,069,0132,1745632294,34.618 35,0006,0008,0969.3,+07.6,070,0138,1745632594,34.597 33,0006,0008,0969.5,+07.3,072,0121,1745632894,34.583 35,0006,0008,0969.4,+07.3,073,0104,1745633194,34.57 35,0006,0008,0969.2,+07.3,072,0129,1745633494,34.549 35,0007,0010,0969.4,+07.2,072,0101,1745633794,34.564 13,0006,0008,0969.4,+07.3,071,0116,1745634094,34.547 35,0005,0007,0969.3,+07.2,072,0113,1745634394,34.671 33,0013,0017,0969.3,+07.0,072,0120,1745634694,34.678 33,0006,0008,0969.4,+06.9,072,0113,1745634994,34.689 35,0007,0010,0969.4,+06.9,072,0126,1745635294,34.666 33,0007,0010,0969.2,+07.1,071,0122,1745635594,34.648 35,0007,0010,0969.5,+07.0,072,0113,1745635894,34.643 35,0014,0018,0969.4,+06.9,073,0133,1745636194,34.645 33,0007,0010,0969.5,+06.5,074,0139,1745636494,34.612 37,0007,0010,0969.6,+06.6,073,0115,1745636794,34.628 33,0008,0011,0969.3,+06.4,074,0131,1745637094,34.72 35,0008,0011,0969.5,+06.6,073,0116,1745637394,34.605 33,0006,0008,0969.4,+06.6,073,0121,1745637694,34.596 33,0006,0008,0969.5,+06.7,072,0106,1745637994,34.737 33,0007,0010,0969.5,+06.4,073,0142,1745638294,34.726 35,0008,0011,0969.6,+06.5,073,0130,1745638594,34.735 33,0008,0011,0969.5,+06.5,073,0135,1745638894,34.734 35,0009,0012,0969.4,+06.5,072,0123,1745639194,34.726 33,0008,0011,0969.5,+06.4,074,0123,1745639494,34.696 35,0009,0012,0969.8,+06.2,074,0102,1745639794,34.703 37,0008,0011,0969.7,+06.2,074,0126,1745640094,34.715 33,0007,0010,0970.1,+06.4,074,0132,1745640394,34.671 35,0011,0015,0969.9,+06.6,073,0135,1745640694,34.73 37,0007,0010,0970.1,+06.7,073,0131,1745640994,34.655 37,0014,0018,0970.0,+06.7,074,0118,1745641294,34.704 33,0010,0013,0970.2,+06.9,074,0128,1745641594,34.782 99,0010,0013,0970.0,+07.0,075,0108,1745641894,34.842 37,0011,0015,0970.2,+07.3,075,0125,1745642194,34.779 37,0014,0018,0970.4,+07.6,074,0127,1745642494,34.88 37,0017,0023,0970.5,+07.8,072,0101,1745642794,34.772 37,0009,0012,0970.2,+08.0,072,0139,1745643094,34.885 35,0011,0015,0970.5,+08.1,071,0108,1745643395,35.046 33,0011,0015,0970.6,+08.5,071,0118,1745643694,34.794 18,0017,0023,0970.4,+08.9,069,0122,1745643994,34.722 35,0015,0021,0970.4,+09.5,069,0130,1745644294,34.807 33,0011,0015,0970.6,+09.7,068,0137,1745644594,34.749 35,0014,0018,0970.4,+11.0,065,0133,1745644894,34.708 40,0012,0016,0970.8,+11.0,065,0125,1745645194,34.898 35,0014,0018,0970.8,+11.8,063,0122,1745645494,34.82 99,0011,0015,0970.7,+12.0,064,0106,1745645794,34.887 16,0016,0022,0970.6,+12.4,061,0115,1745646094,34.876 35,0022,0029,0970.6,+12.6,061,0139,1745646394,34.833 35,0014,0018,0970.5,+12.7,062,0101,1745646695,35.274 33,0015,0021,0970.8,+13.3,059,0126,1745646994,34.85 33,0020,0027,0970.6,+13.2,060,0160,1745647294,34.785 33,0010,0013,0970.7,+12.9,060,0114,1745647594,34.823 33,0018,0024,0970.7,+13.9,057,0135,1745647894,34.774 35,0014,0018,0971.0,+14.5,057,0138,1745648194,34.759 35,0014,0018,0970.8,+14.8,055,0126,1745648494,34.743 33,0012,0016,0970.8,+15.1,054,0125,1745648794,34.851 35,0008,0011,0970.8,+15.1,053,0133,1745649094,34.947 99,0012,0016,0971.0,+15.1,054,0114,1745649394,34.865 37,0015,0021,0970.9,+15.1,055,0125,1745649694,34.92 33,0013,0017,0970.9,+15.1,053,0128,1745649994,34.924 37,0008,0011,0970.5,+15.5,053,0101,1745650294,34.899 99,0011,0015,0970.7,+15.9,055,0130,1745650594,34.89 35,0011,0015,0970.7,+16.5,052,0122,1745650894,34.878 30,0011,0015,0970.4,+17.0,051,0115,1745651194,34.848 33,0009,0012,0970.3,+16.9,053,0113,1745651494,34.836 99,0008,0011,0970.7,+17.4,051,0132,1745651794,34.823 33,0007,0010,0970.5,+17.6,050,0117,1745652094,34.81 33,0011,0015,0970.6,+18.1,048,0128,1745652394,34.936 99,0009,0012,0970.7,+17.9,048,0127,1745652694,34.956 35,0007,0010,0970.6,+18.5,047,0115,1745652994,34.933 33,0010,0013,0970.4,+18.8,045,0115,1745653294,34.915 33,0006,0008,0970.4,+18.7,045,0122,1745653594,34.898 33,0005,0007,0970.5,+19.2,045,0122,1745653894,34.891 33,0015,0021,0970.3,+19.5,042,0122,1745654194,34.876 30,0010,0013,0970.4,+19.5,044,0112,1745654494,34.863 30,0005,0007,0970.5,+19.4,042,0134,1745654794,34.851 33,0011,0015,0970.2,+19.2,041,0122,1745655094,34.838 33,0010,0013,0970.3,+19.5,044,0112,1745655394,34.904 35,0008,0011,0970.3,+19.8,043,0119,1745655694,34.869 33,0010,0013,0970.5,+19.7,042,0152,1745655995,35.021 30,0007,0010,0970.2,+20.1,042,0128,1745656295,35.026 33,0004,0006,0970.3,+20.1,041,0126,1745656595,35.01 35,0005,0007,0970.3,+20.3,039,0120,1745656894,34.998 30,0004,0006,0970.3,+20.4,039,0123,1745657194,34.999 30,0004,0006,0970.0,+20.2,040,0127,1745657494,34.971 33,0005,0007,0970.2,+20.1,040,0137,1745657794,34.959 30,0010,0013,0970.6,+20.0,040,0116,1745658094,34.946 35,0004,0006,0970.4,+20.0,040,0146,1745658394,34.949 33,0011,0015,0970.3,+20.4,041,0122,1745658694,34.922 33,0004,0006,0970.0,+20.5,040,0125,1745658994,34.906 35,0005,0007,0970.3,+20.4,041,0117,1745659294,34.895 33,0005,0007,0970.0,+20.5,041,0137,1745659595,35.028 11,0005,0007,0970.2,+20.6,040,0127,1745659895,35.005 30,0004,0006,0969.8,+21.3,039,0139,1745660195,35.006 30,0005,0007,0969.8,+21.3,040,0124,1745660495,35.002 33,0007,0010,0970.0,+21.4,038,0115,1745660795,35.064 33,0005,0007,0969.6,+21.9,038,0144,1745661095,35.013 30,0005,0007,0969.7,+22.0,036,0120,1745661394,34.981 30,0030,0042,0970.0,+22.1,036,0126,1745661694,34.981 33,0007,0010,0969.7,+22.2,035,0097,1745661994,34.962 30,0004,0006,0969.8,+21.9,036,0137,1745662295,35.031 30,0009,0012,0969.7,+21.9,037,0128,1745662594,34.936 30,0005,0007,0969.7,+21.5,037,0133,1745662894,34.956 30,0004,0006,0969.6,+21.6,037,0117,1745663195,35.097 99,0005,0007,0969.5,+21.8,038,0131,1745663495,35.133 33,0003,0005,0969.7,+22.0,036,0122,1745663795,35.119 33,0004,0006,0969.7,+21.9,033,0116,1745664095,35.105 30,0003,0005,0969.5,+22.1,035,0112,1745664395,35.094 99,0010,0013,0969.7,+22.1,033,0106,1745664695,35.094 35,0004,0006,0969.8,+22.0,032,0133,1745664995,35.067 30,0003,0005,0969.9,+22.1,033,0124,1745665295,35.054 33,0007,0010,0969.6,+22.2,034,0117,1745665595,35.041 33,0002,0003,0969.7,+22.3,032,0124,1745665895,35.028 33,0005,0007,0969.8,+22.4,032,0124,1745666195,35.016 30,0004,0006,0969.7,+22.1,030,0101,1745666495,35.003 35,0010,0013,0969.7,+21.2,036,0121,1745666795,35.139 33,0012,0016,0970.0,+20.6,038,0119,1745667095,35.128 33,0010,0013,0969.8,+20.1,040,0118,1745667395,35.116 28,0004,0006,0969.9,+20.1,042,0120,1745667695,35.176 18,0003,0005,0970.0,+20.9,042,0109,1745667995,35.192 25,0004,0006,0969.8,+21.2,039,0122,1745668295,35.159 30,0004,0006,0969.9,+21.4,039,0117,1745668595,35.146 28,0004,0006,0969.7,+21.6,040,0124,1745668895,35.133 33,0004,0006,0969.9,+22.0,037,0133,1745669195,35.12 33,0004,0006,0969.8,+22.1,038,0144,1745669495,35.109 28,0004,0006,0969.6,+21.9,036,0120,1745669795,35.109 13,0005,0007,0969.7,+22.1,035,0132,1745670095,35.082 30,0006,0008,0969.8,+22.4,035,0115,1745670395,35.201 30,0007,0010,0969.6,+22.7,036,0109,1745670695,35.178 28,0006,0008,0969.7,+22.4,036,0121,1745670995,35.198 30,0005,0007,0969.6,+22.0,036,0117,1745671295,35.185 30,0004,0006,0969.7,+21.9,038,0123,1745671595,35.159 99,0006,0008,0969.4,+21.4,038,0128,1745671895,35.138 30,0004,0006,0969.7,+21.3,038,0114,1745672195,35.144 18,0006,0008,0969.7,+21.0,038,0155,1745672495,35.21 30,0006,0008,0969.3,+21.0,038,0108,1745672795,35.11 30,0005,0007,0969.3,+21.0,039,0123,1745673095,35.106 30,0005,0007,0969.8,+21.0,039,0136,1745673395,35.092 30,0004,0006,0970.0,+20.9,040,0124,1745673695,35.085 16,0006,0008,0969.9,+20.7,040,0117,1745673995,35.21 28,0005,0007,0970.0,+20.4,041,0118,1745674295,35.297 28,0004,0006,0970.2,+20.1,042,0145,1745674595,35.277 30,0005,0007,0970.2,+20.2,043,0122,1745674895,35.261 30,0004,0006,0970.1,+20.0,043,0132,1745675195,35.263 30,0005,0007,0970.2,+19.9,046,0121,1745675495,35.228 33,0006,0008,0969.9,+20.0,045,0135,1745675795,35.223 33,0004,0006,0969.8,+20.0,045,0122,1745676095,35.209 30,0005,0007,0970.3,+20.0,044,0128,1745676395,35.188 00,0004,0006,0970.6,+20.1,046,0108,1745676884,44.021 99,0003,0005,0970.5,+20.1,043,0136,1745677184,44.096 30,0004,0006,0970.4,+20.2,043,0134,1745677484,44.171 30,0004,0006,0970.1,+20.3,044,0125,1745677784,44.227 30,0005,0007,0970.3,+20.3,043,0120,1745678084,44.234 99,0005,0007,0970.3,+20.6,043,0125,1745678384,44.201 33,0005,0007,0970.4,+20.6,042,0126,1745678684,44.188 33,0005,0007,0970.8,+20.6,042,0114,1745678984,44.176 30,0006,0008,0970.4,+20.6,041,0115,1745679284,44.153 30,0003,0005,0970.6,+20.5,040,0134,1745679584,44.14 33,0005,0007,0970.4,+20.7,040,0118,1745679884,44.136 33,0003,0005,0970.6,+20.5,042,0096,1745680184,44.138 33,0004,0006,0970.5,+20.3,042,0154,1745680484,44.111 30,0011,0015,0970.5,+20.3,043,0148,1745680784,44.105 30,0003,0005,0970.7,+20.1,041,0100,1745681084,44.168 30,0004,0006,0970.4,+20.2,043,0130,1745681384,44.249 99,0004,0006,0970.5,+20.0,040,0120,1745681684,44.228 30,0005,0007,0970.3,+20.0,041,0117,1745681984,44.2 21,0004,0006,0970.3,+19.9,041,0125,1745682284,44.188 30,0004,0006,0970.6,+19.8,041,0114,1745682584,44.254 30,0003,0005,0970.7,+19.8,043,0135,1745682884,44.161 30,0004,0006,0970.6,+19.2,046,0124,1745683184,44.229 30,0008,0011,0970.5,+19.3,046,0124,1745683484,44.217 33,0005,0007,0970.7,+19.0,046,0123,1745683784,44.202 99,0006,0008,0970.6,+18.8,045,0120,1745684084,44.19 33,0005,0007,0970.8,+18.6,046,0121,1745684384,44.17 30,0004,0006,0970.9,+18.6,046,0144,1745684684,44.242 33,0005,0007,0970.9,+18.4,047,0128,1745684984,44.308 30,0006,0008,0971.0,+18.2,047,0103,1745685284,44.298 30,0003,0005,0971.2,+17.6,052,0126,1745685584,44.283 30,0019,0026,0971.2,+17.1,053,0103,1745685884,44.272 33,0012,0016,0971.2,+17.1,052,0123,1745686184,44.257 33,0007,0010,0971.4,+17.0,054,0117,1745686484,44.244 33,0005,0007,0971.6,+16.8,056,0106,1745686784,44.231 33,0005,0007,0971.7,+16.7,056,0122,1745687084,44.218 30,0008,0011,0971.7,+16.7,055,0128,1745687384,44.205 33,0010,0013,0971.9,+16.6,055,0127,1745687684,44.192 30,0005,0007,0972.1,+16.6,055,0092,1745687984,44.197 21,0005,0007,0972.1,+16.6,055,0107,1745688284,44.316 30,0005,0007,0972.1,+16.6,055,0126,1745688584,44.357 33,0004,0006,0972.0,+16.5,055,0110,1745688884,44.378 33,0006,0008,0972.1,+16.5,054,0133,1745689184,44.363 33,0004,0006,0972.4,+16.5,054,0122,1745689484,44.351 33,0004,0006,0972.6,+16.5,053,0122,1745689784,44.352 33,0004,0006,0972.4,+16.3,054,0122,1745690084,44.341 30,0003,0005,0972.5,+16.3,054,0113,1745690384,44.321 30,0004,0006,0973.0,+16.2,055,0122,1745690684,44.299 30,0003,0005,0973.0,+16.1,054,0124,1745690984,44.287 33,0003,0005,0973.2,+16.0,055,0129,1745691284,44.273 30,0007,0010,0973.2,+16.0,054,0129,1745691584,44.26 30,0005,0007,0973.1,+16.0,054,0125,1745691884,44.34 30,0003,0005,0973.1,+16.0,054,0123,1745692184,44.393 28,0003,0005,0973.5,+16.0,053,0121,1745692484,44.381 30,0003,0005,0973.5,+16.0,053,0118,1745692784,44.387 33,0006,0008,0973.3,+16.1,052,0119,1745693084,44.344 30,0004,0006,0973.5,+16.1,051,0130,1745693384,44.421 30,0003,0005,0973.5,+16.2,051,0130,1745693684,44.406 30,0003,0005,0973.7,+16.2,051,0118,1745693984,44.394 21,0004,0006,0973.8,+16.2,051,0128,1745694284,44.372 30,0006,0008,0973.8,+16.3,051,0122,1745694584,44.359 30,0004,0006,0973.8,+16.3,051,0123,1745694884,44.369 30,0006,0008,0974.0,+16.3,052,0147,1745695184,44.347 30,0004,0006,0974.0,+16.3,051,0106,1745695484,44.407 28,0003,0005,0973.7,+16.2,052,0122,1745695784,44.466 30,0006,0008,0973.8,+16.2,052,0138,1745696084,44.46 21,0002,0003,0974.0,+16.3,052,0105,1745696384,44.455 99,0008,0011,0974.0,+16.2,052,0128,1745696684,44.447 33,0003,0005,0973.7,+16.2,053,0123,1745696984,44.421 30,0004,0006,0974.1,+16.1,054,0129,1745697284,44.399 30,0003,0005,0973.9,+16.0,054,0135,1745697584,44.403 28,0004,0006,0974.1,+16.0,054,0113,1745697884,44.384 33,0005,0007,0974.3,+16.1,054,0130,1745698184,44.369 33,0005,0007,0974.1,+16.0,054,0115,1745698484,44.355 33,0005,0007,0974.1,+15.5,057,0107,1745698784,44.343 30,0003,0005,0974.3,+15.7,056,0117,1745699084,44.489 33,0012,0016,0974.5,+15.9,055,0125,1745699384,44.552 30,0004,0006,0974.3,+15.9,055,0120,1745699684,44.54 30,0005,0007,0974.5,+15.8,056,0109,1745699984,44.457 30,0004,0006,0974.4,+15.9,056,0122,1745700284,44.506 30,0004,0006,0974.4,+15.9,056,0136,1745700584,44.501 30,0004,0006,0974.6,+15.8,055,0139,1745700884,44.489 33,0005,0007,0974.6,+15.8,055,0134,1745701184,44.484 30,0005,0007,0974.6,+15.8,056,0110,1745701484,44.478 33,0005,0007,0974.4,+15.7,056,0119,1745701784,44.441 30,0006,0008,0974.4,+15.6,056,0113,1745702084,44.429 99,0006,0008,0974.6,+15.5,056,0114,1745702384,44.423 33,0008,0011,0974.6,+15.5,056,0111,1745702684,44.489 33,0009,0012,0974.6,+15.5,056,0119,1745702984,44.568 30,0009,0012,0974.5,+15.4,057,0125,1745703284,44.54 30,0006,0008,0974.3,+15.3,057,0111,1745703584,44.608 33,0010,0013,0974.7,+15.2,058,0122,1745703884,44.611 99,0008,0011,0974.6,+15.1,059,0141,1745704184,44.582 21,0004,0006,0974.5,+15.0,059,0151,1745704484,44.569 33,0006,0008,0974.5,+14.9,059,0114,1745704784,44.557 99,0004,0006,0974.8,+14.9,059,0118,1745705084,44.543 30,0004,0006,0974.7,+14.8,060,0127,1745705384,44.524 33,0003,0005,0974.8,+14.6,060,0120,1745705684,44.517 33,0004,0006,0975.1,+14.5,061,0122,1745705984,44.503 33,0004,0006,0974.7,+14.3,062,0122,1745706284,44.529 21,0005,0007,0974.7,+14.3,061,0110,1745706584,44.634 30,0005,0007,0974.8,+14.4,061,0133,1745706884,44.615 30,0004,0006,0974.9,+14.3,061,0131,1745707184,44.617 30,0007,0010,0974.9,+14.3,062,0129,1745707484,44.595 30,0005,0007,0975.1,+14.2,061,0098,1745707784,44.582 33,0004,0006,0975.0,+14.2,062,0124,1745708084,44.569 30,0005,0007,0975.1,+14.1,062,0135,1745708384,44.556 21,0004,0006,0974.9,+14.0,062,0096,1745708684,44.623 30,0005,0007,0974.8,+13.9,062,0128,1745708984,44.625 30,0006,0008,0975.0,+13.9,062,0113,1745709284,44.597 30,0004,0006,0975.0,+13.7,063,0131,1745709584,44.577 28,0005,0007,0974.9,+13.6,063,0141,1745709884,44.65 30,0005,0007,0974.8,+13.5,064,0120,1745710184,44.705 30,0005,0007,0975.0,+13.4,064,0136,1745710484,44.7 28,0006,0008,0974.8,+13.3,065,0118,1745710784,44.687 30,0006,0008,0974.9,+13.2,065,0107,1745711084,44.683 30,0005,0007,0975.1,+13.2,064,0140,1745711384,44.66 30,0004,0006,0975.0,+13.1,065,0139,1745711684,44.648 30,0004,0006,0974.8,+13.0,065,0122,1745711984,44.626 33,0005,0007,0974.8,+13.0,065,0105,1745712284,44.622 28,0004,0006,0975.2,+12.8,066,0139,1745712584,44.69 21,0005,0007,0975.2,+12.8,066,0113,1745712884,44.676 30,0004,0006,0975.2,+12.7,065,0125,1745713184,44.583 30,0004,0006,0975.2,+12.7,065,0123,1745713484,44.729 30,0003,0005,0975.0,+12.6,065,0108,1745713784,44.806 30,0004,0006,0975.4,+12.5,066,0119,1745714084,44.777 30,0005,0007,0975.4,+12.4,065,0116,1745714384,44.765 30,0004,0006,0975.2,+12.3,066,0138,1745714684,44.767 30,0005,0007,0975.2,+12.3,065,0110,1745714984,44.74 30,0005,0007,0975.0,+12.2,066,0104,1745715284,44.726 30,0004,0006,0975.5,+12.0,066,0116,1745715584,44.728 99,0004,0006,0975.3,+12.1,065,0130,1745715884,44.7 30,0005,0007,0975.4,+12.0,065,0124,1745716184,44.679 30,0006,0008,0975.4,+11.6,067,0121,1745716484,44.676 30,0006,0008,0975.5,+11.4,068,0133,1745716784,44.67 30,0007,0010,0975.3,+10.9,069,0140,1745717084,44.742 30,0005,0007,0975.7,+11.0,068,0127,1745717384,44.798 28,0006,0008,0975.6,+10.9,067,0128,1745717684,44.777 30,0004,0006,0975.4,+10.9,067,0104,1745717984,44.846 30,0006,0008,0975.4,+10.8,068,0127,1745718284,44.831 30,0005,0007,0975.8,+10.7,067,0110,1745718584,44.818 33,0005,0007,0975.7,+10.4,068,0132,1745718884,44.806 30,0007,0010,0975.5,+10.2,069,0114,1745719184,44.792 30,0005,0007,0975.7,+09.5,071,0126,1745719484,44.779 30,0004,0006,0975.6,+09.8,070,0144,1745719784,44.766 30,0004,0006,0975.6,+09.9,069,0118,1745720084,44.77 30,0006,0008,0975.7,+09.9,068,0120,1745720384,44.743 30,0006,0008,0975.9,+09.7,070,0128,1745720684,44.807 33,0004,0006,0975.9,+09.7,069,0138,1745720984,44.864 33,0005,0007,0975.7,+09.7,069,0129,1745721284,44.859 30,0005,0007,0975.8,+09.6,070,0110,1745721584,44.924 30,0007,0010,0976.0,+09.5,070,0118,1745721884,44.832 33,0005,0007,0976.0,+09.5,069,0129,1745722184,44.898 30,0003,0005,0976.0,+09.3,069,0111,1745722484,44.894 30,0005,0007,0975.9,+09.1,072,0117,1745722784,44.873 33,0005,0007,0976.2,+09.1,070,0130,1745723084,44.851 30,0005,0007,0976.3,+09.0,070,0110,1745723384,44.846 30,0007,0010,0976.0,+08.9,070,0116,1745723684,44.833 30,0005,0007,0976.2,+08.8,070,0127,1745723984,44.82 33,0005,0007,0976.3,+08.5,070,0115,1745724284,44.887 33,0006,0008,0976.4,+08.3,071,0125,1745724584,44.952 33,0006,0008,0976.4,+08.4,071,0118,1745724884,44.93 21,0005,0007,0976.5,+08.4,071,0100,1745725184,44.917 33,0008,0011,0976.4,+08.3,070,0140,1745725484,44.912 33,0007,0010,0976.5,+07.9,073,0119,1745725784,44.902 35,0009,0012,0976.5,+08.1,073,0123,1745726084,44.888 35,0005,0007,0976.8,+08.0,074,0146,1745726384,44.866 33,0005,0007,0976.8,+07.9,074,0126,1745726684,44.87 33,0005,0007,0976.7,+08.2,073,0117,1745726984,44.848 33,0006,0008,0976.8,+08.2,074,0141,1745727284,44.914 33,0006,0008,0977.0,+08.3,073,0122,1745727584,44.902 35,0005,0007,0976.9,+08.5,072,0121,1745727884,44.982 33,0007,0010,0976.9,+08.5,073,0108,1745728185,45.047 35,0005,0007,0976.8,+08.7,072,0114,1745728485,45.019 35,0005,0007,0977.0,+08.8,071,0114,1745728785,45.006 33,0009,0012,0977.1,+08.8,072,0117,1745729085,45.008 30,0007,0010,0977.2,+08.8,073,0128,1745729384,44.929 33,0009,0012,0977.2,+08.8,074,0128,1745729684,44.973 33,0006,0008,0977.0,+09.0,073,0132,1745729984,44.956 33,0009,0012,0977.2,+09.2,074,0123,1745730284,44.956 33,0007,0010,0977.2,+09.1,073,0141,1745730584,44.928 33,0007,0010,0977.5,+09.3,073,0119,1745730884,44.93 99,0008,0011,0977.2,+09.4,073,0134,1745731184,44.897 33,0008,0011,0977.3,+09.4,073,0117,1745731484,44.969 33,0010,0013,0977.5,+09.6,072,0127,1745731785,45.025 33,0007,0010,0977.8,+09.7,073,0105,1745732085,45.1 35,0009,0012,0977.6,+09.9,072,0122,1745732385,45.086 33,0008,0011,0977.6,+10.0,072,0132,1745732685,45.073 33,0009,0012,0977.6,+10.1,072,0121,1745732985,45.053 18,0008,0011,0977.8,+10.4,071,0137,1745733285,45.063 30,0007,0010,0977.9,+10.6,071,0135,1745733585,45.035 33,0051,0069,0977.9,+10.6,071,0110,1745733885,45.023 33,0006,0008,0977.8,+10.9,070,0126,1745734185,45.001 33,0009,0012,0977.7,+11.1,070,0128,1745734484,44.997 30,0006,0008,0977.9,+11.2,070,0135,1745734785,45.013 30,0005,0007,0978.0,+11.4,069,0107,1745735085,45.051 30,0007,0010,0978.3,+11.5,070,0120,1745735385,45.129 30,0010,0013,0978.0,+11.7,069,0128,1745735685,45.1 30,0007,0010,0978.3,+11.7,069,0118,1745735985,45.087 30,0008,0011,0978.1,+11.8,069,0107,1745736285,45.08 30,0008,0011,0978.4,+11.8,069,0103,1745736585,45.06 30,0006,0008,0978.5,+12.1,069,0134,1745736885,45.048 23,0008,0011,0978.7,+12.1,069,0116,1745737185,45.035 30,0008,0011,0978.5,+12.4,068,0105,1745737485,45.024 30,0007,0010,0978.7,+12.5,068,0120,1745737785,45.002 30,0006,0008,0978.5,+12.7,067,0121,1745738084,44.996 33,0007,0010,0978.9,+12.6,068,0127,1745738385,45.064 33,0006,0008,0978.8,+13.0,068,0128,1745738685,45.143 33,0007,0010,0978.5,+13.2,067,0137,1745738985,45.192 30,0005,0007,0978.6,+13.5,067,0117,1745739285,45.179 33,0109,0148,0978.7,+13.9,067,0138,1745739585,45.159 33,0006,0008,0978.6,+14.4,065,0113,1745739885,45.153 33,0010,0013,0978.9,+15.0,063,0109,1745740185,45.141 30,0005,0007,0978.8,+15.5,061,0118,1745740485,45.128 33,0006,0008,0979.0,+15.9,061,0117,1745740785,45.114 33,0006,0008,0979.1,+16.0,060,0119,1745741085,45.102 99,0012,0016,0979.2,+16.2,061,0119,1745741385,45.09 33,0015,0021,0979.0,+16.3,059,0120,1745741685,45.089 33,0168,0225,0979.0,+16.9,059,0125,1745741985,45.078 30,0012,0016,0979.1,+16.8,056,0125,1745742285,45.128 33,0010,0013,0979.3,+17.0,054,0124,1745742585,45.191 99,0009,0012,0978.9,+17.2,053,0103,1745742885,45.178 23,0006,0008,0979.3,+17.3,054,0125,1745743185,45.172 30,0061,0081,0979.3,+17.7,055,0114,1745743485,45.152 30,0011,0015,0979.0,+17.6,053,0113,1745743785,45.155 30,0022,0029,0979.4,+17.7,053,0117,1745744085,45.127 30,0050,0068,0979.1,+17.9,053,0144,1745744385,45.128 35,0008,0011,0979.3,+17.7,053,0104,1745744685,45.182 33,0009,0012,0979.3,+17.8,053,0124,1745744985,45.182 21,0009,0012,0978.9,+17.9,053,0123,1745745285,45.162 99,0008,0011,0979.2,+18.0,052,0117,1745745585,45.149 30,0010,0013,0979.0,+18.2,053,0117,1745745885,45.199 35,0008,0011,0979.1,+18.4,052,0113,1745746185,45.263 33,0067,0091,0979.0,+18.6,050,0108,1745746485,45.258 30,0008,0011,0979.0,+18.6,051,0125,1745746785,45.26 99,0010,0013,0979.2,+18.8,051,0145,1745747085,45.233 33,0007,0010,0979.0,+19.0,049,0113,1745747385,45.22 33,0011,0015,0979.4,+18.9,051,0127,1745747685,45.206 33,0007,0010,0979.3,+18.9,050,0129,1745747985,45.186 33,0007,0010,0979.2,+18.6,050,0121,1745748285,45.18 99,0005,0007,0979.2,+18.9,049,0096,1745748585,45.159 33,0005,0007,0979.0,+18.8,049,0122,1745748885,45.155 23,0005,0007,0978.8,+19.0,048,0132,1745749185,45.133 33,0005,0007,0979.1,+19.3,049,0137,1745749485,45.214 33,0004,0006,0979.0,+19.2,047,0121,1745749785,45.263 99,0004,0006,0978.6,+19.8,047,0121,1745750085,45.259 33,0007,0010,0979.1,+19.9,047,0124,1745750385,45.325 33,0135,0182,0979.0,+19.9,046,0143,1745750685,45.232 33,0006,0008,0978.8,+19.8,044,0105,1745750985,45.221 25,0005,0007,0978.8,+20.0,045,0101,1745751285,45.198 30,0005,0007,0979.0,+20.3,045,0127,1745751585,45.185 30,0006,0008,0978.8,+20.2,044,0120,1745751885,45.26 28,0008,0011,0979.2,+19.9,047,0110,1745752185,45.247 33,0005,0007,0979.0,+19.6,047,0125,1745752485,45.241 33,0007,0010,0978.8,+19.3,047,0124,1745752785,45.238 99,0008,0011,0978.9,+19.0,048,0123,1745753085,45.302 33,0009,0012,0979.2,+18.5,049,0109,1745753385,45.342 30,0007,0010,0978.7,+18.3,050,0117,1745753685,45.337 30,0008,0011,0978.9,+18.4,051,0121,1745753985,45.333 33,0014,0018,0979.1,+18.5,051,0111,1745754285,45.326 28,0007,0010,0978.8,+18.2,051,0117,1745754585,45.298 33,0006,0008,0978.9,+18.1,051,0136,1745754885,45.286 33,0006,0008,0978.8,+18.2,050,0116,1745755185,45.287 30,0008,0011,0978.7,+18.5,051,0141,1745755485,45.26 33,0009,0012,0978.8,+17.9,051,0127,1745755785,45.262 30,0008,0011,0979.1,+17.7,051,0124,1745756085,45.226 25,0009,0012,0979.0,+17.9,050,0143,1745756385,45.22 30,0009,0012,0979.3,+18.5,049,0140,1745756685,45.367 99,0008,0011,0979.2,+18.8,048,0138,1745756985,45.445 25,0005,0007,0978.9,+19.0,047,0139,1745757285,45.418 99,0007,0010,0979.0,+19.2,047,0114,1745757585,45.42 33,0006,0008,0978.9,+19.3,045,0122,1745757885,45.392 33,0007,0010,0979.2,+19.2,046,0116,1745758185,45.394 30,0004,0006,0979.0,+19.0,045,0123,1745758485,45.366 30,0006,0008,0979.0,+18.6,045,0113,1745758785,45.346 25,0004,0006,0979.2,+18.1,046,0121,1745759085,45.341 33,0004,0006,0978.9,+17.8,046,0115,1745759385,45.335 33,0004,0006,0979.0,+17.6,047,0111,1745759685,45.307 30,0006,0008,0979.0,+17.4,047,0116,1745759985,45.301 30,0005,0007,0979.3,+17.4,047,0122,1745760285,45.378 30,0005,0007,0979.2,+17.8,046,0114,1745760585,45.438 33,0005,0007,0979.4,+17.7,046,0143,1745760885,45.413 28,0003,0005,0979.1,+17.5,047,0117,1745761185,45.478 35,0006,0008,0979.2,+17.4,047,0141,1745761485,45.385 33,0002,0003,0979.5,+17.1,047,0119,1745761785,45.38 30,0003,0005,0979.2,+17.0,047,0122,1745762085,45.449 33,0006,0008,0979.4,+16.8,049,0128,1745762385,45.426 30,0006,0008,0979.4,+16.6,051,0117,1745762685,45.428 30,0004,0006,0979.8,+16.5,051,0133,1745762985,45.409 30,0003,0005,0979.9,+16.4,052,0128,1745763285,45.396 30,0004,0006,0979.8,+16.5,051,0115,1745763585,45.383 30,0004,0006,0979.9,+16.5,051,0113,1745763885,45.45 28,0005,0007,0979.9,+16.4,051,0133,1745764185,45.514 33,0007,0010,0979.7,+16.3,051,0112,1745764485,45.501 30,0003,0005,0979.8,+16.4,049,0119,1745764785,45.488 30,0004,0006,0979.9,+16.5,050,0124,1745765085,45.489 33,0003,0005,0980.1,+16.5,048,0114,1745765385,45.462 28,0006,0008,0980.0,+16.5,047,0126,1745765685,45.449 28,0007,0010,0980.0,+16.5,047,0129,1745765985,45.428 99,0004,0006,0980.2,+16.4,046,0107,1745766285,45.415 28,0008,0011,0980.3,+16.3,046,0117,1745766585,45.411 28,0006,0008,0980.4,+16.3,046,0118,1745766885,45.493 21,0008,0011,0980.1,+16.2,046,0115,1745767185,45.385 28,0006,0008,0980.4,+16.3,047,0121,1745767485,45.532 30,0004,0006,0980.4,+16.3,046,0148,1745767785,45.595 28,0005,0007,0980.5,+16.2,046,0126,1745768085,45.581 30,0007,0010,0980.8,+16.2,046,0105,1745768385,45.583 28,0008,0011,0981.1,+16.2,047,0133,1745768685,45.556 30,0005,0007,0981.0,+16.2,048,0107,1745768985,45.534 28,0008,0011,0981.0,+15.9,050,0134,1745769285,45.533 30,0005,0007,0980.6,+15.4,052,0129,1745769585,45.508 30,0007,0010,0980.8,+15.3,053,0120,1745769885,45.495 28,0005,0007,0981.0,+15.1,055,0095,1745770185,45.491 30,0007,0010,0981.2,+14.9,057,0129,1745770485,45.482 33,0011,0015,0981.3,+14.5,060,0123,1745770785,45.473 33,0009,0012,0981.4,+14.4,061,0140,1745771085,45.531 25,0007,0010,0981.3,+14.1,061,0118,1745771385,45.594 33,0007,0010,0981.8,+14.0,064,0122,1745771685,45.581 35,0008,0011,0981.6,+13.9,063,0123,1745771985,45.568 35,0007,0010,0981.6,+13.9,064,0137,1745772285,45.556 35,0013,0017,0981.3,+13.8,065,0107,1745772585,45.534 37,0010,0013,0981.3,+13.7,064,0118,1745772885,45.609 35,0010,0013,0981.4,+13.7,064,0113,1745773185,45.595 33,0008,0011,0981.8,+13.6,064,0131,1745773485,45.576 35,0008,0011,0981.7,+13.6,063,0127,1745773785,45.57 99,0011,0015,0981.6,+13.5,064,0120,1745774085,45.556 35,0010,0013,0982.0,+13.6,063,0127,1745774385,45.559 35,0008,0011,0982.0,+13.5,063,0127,1745774685,45.617 35,0006,0008,0982.1,+13.5,063,0122,1745774985,45.671 35,0009,0012,0982.4,+13.5,062,0121,1745775285,45.688 35,0009,0012,0982.2,+13.4,063,0114,1745775585,45.645 35,0006,0008,0982.2,+13.4,063,0121,1745775885,45.625 35,0005,0007,0982.2,+13.3,062,0104,1745776185,45.62 35,0009,0012,0982.3,+13.3,063,0133,1745776485,45.621 35,0007,0010,0982.5,+13.2,062,0137,1745776785,45.673 35,0009,0012,0982.4,+13.2,063,0118,1745777085,45.675 35,0007,0010,0982.6,+13.2,062,0118,1745777385,45.655 99,0011,0015,0982.7,+13.1,063,0123,1745777685,45.634 35,0008,0011,0983.1,+13.2,063,0113,1745777985,45.629 35,0009,0012,0983.0,+13.1,063,0137,1745778285,45.702 35,0008,0011,0983.3,+13.1,062,0135,1745778585,45.744 35,0006,0008,0983.2,+13.1,062,0117,1745778885,45.678 35,0007,0010,0983.1,+13.0,063,0117,1745779185,45.716 23,0007,0010,0983.4,+13.0,062,0118,1745779485,45.721 35,0008,0011,0983.3,+13.1,063,0117,1745779785,45.69 35,0007,0010,0983.6,+12.9,062,0132,1745780085,45.677 35,0008,0011,0983.2,+12.8,062,0114,1745780385,45.665 35,0007,0010,0983.7,+12.8,061,0123,1745780685,45.669 35,0006,0008,0983.9,+12.7,062,0109,1745780985,45.647 33,0007,0010,0983.6,+12.8,061,0119,1745781285,45.656 25,0007,0010,0983.6,+12.7,062,0131,1745781585,45.605 35,0012,0016,0983.7,+12.6,062,0113,1745781885,45.703 33,0007,0010,0983.6,+12.5,061,0108,1745782185,45.749 33,0007,0010,0984.0,+12.4,062,0109,1745782485,45.735 35,0007,0010,0984.1,+12.4,062,0118,1745782785,45.803 33,0007,0010,0984.0,+12.3,061,0124,1745783085,45.79 35,0009,0012,0983.7,+12.3,062,0114,1745783385,45.776 23,0008,0011,0984.1,+12.1,062,0132,1745783685,45.764 99,0007,0010,0984.0,+12.0,062,0120,1745783985,45.751 35,0007,0010,0983.8,+11.9,063,0126,1745784285,45.738 35,0008,0011,0983.9,+11.9,063,0131,1745784585,45.725 99,0011,0015,0983.8,+11.8,063,0147,1745784885,45.713 33,0008,0011,0984.1,+11.8,063,0118,1745785185,45.699 35,0009,0012,0983.9,+11.8,062,0127,1745785485,45.766 23,0012,0016,0984.3,+11.7,063,0117,1745785785,45.827 33,0011,0015,0984.3,+11.7,063,0139,1745786085,45.797 35,0009,0012,0984.2,+11.7,063,0121,1745786385,45.806 33,0016,0022,0984.0,+11.7,063,0111,1745786685,45.794 35,0008,0011,0984.3,+11.8,062,0139,1745786985,45.859 35,0007,0010,0984.2,+11.7,062,0111,1745787285,45.782 37,0008,0011,0984.4,+11.8,062,0105,1745787585,45.776 33,0008,0011,0984.6,+11.9,061,0109,1745787885,45.756 35,0008,0011,0984.4,+11.9,062,0126,1745788185,45.771 35,0008,0011,0984.3,+11.9,062,0106,1745788485,45.786 35,0010,0013,0984.6,+11.9,062,0119,1745788785,45.781 35,0009,0012,0984.5,+11.9,061,0138,1745789085,45.826 35,0010,0013,0984.4,+12.0,061,0112,1745789385,45.913 35,0007,0010,0984.6,+11.9,061,0122,1745789685,45.892 33,0008,0011,0984.5,+11.9,061,0112,1745789985,45.879 33,0006,0008,0984.6,+11.9,061,0129,1745790285,45.866 35,0008,0011,0984.7,+11.9,061,0112,1745790585,45.941 33,0008,0011,0984.8,+11.9,059,0122,1745790885,45.848 33,0007,0010,0984.7,+11.9,060,0099,1745791185,45.835 35,0005,0007,0984.5,+11.9,060,0122,1745791485,45.823 33,0006,0008,0984.4,+11.8,060,0099,1745791785,45.891 33,0007,0010,0984.6,+11.8,060,0108,1745792085,45.876 33,0007,0010,0984.6,+11.8,060,0139,1745792385,45.799 33,0008,0011,0984.6,+11.8,060,0140,1745792685,45.93 99,0006,0008,0984.6,+11.8,059,0142,1745792985,45.996 33,0009,0012,0984.5,+11.8,059,0128,1745793285,45.983 33,0007,0010,0984.7,+11.8,058,0123,1745793585,45.96 21,0006,0008,0984.7,+11.8,058,0130,1745793885,45.947 33,0005,0007,0984.6,+11.8,058,0118,1745794185,45.942 33,0007,0010,0984.7,+11.8,058,0117,1745794485,45.929 30,0006,0008,0984.9,+11.7,058,0109,1745794785,45.932 33,0008,0011,0984.6,+11.8,057,0097,1745795085,45.918 33,0007,0010,0984.8,+11.7,058,0112,1745795385,45.891 33,0007,0010,0984.8,+11.6,058,0118,1745795685,45.869 23,0007,0010,0984.7,+11.6,059,0121,1745795985,45.855 33,0007,0010,0984.4,+11.5,059,0122,1745796285,45.954 33,0006,0008,0984.5,+11.5,059,0134,1745796586,46.081 33,0005,0007,0984.3,+11.4,059,0108,1745796886,46.013 33,0007,0010,0984.3,+11.4,059,0124,1745797186,46 33,0007,0010,0984.4,+11.4,060,0101,1745797485,45.964 33,0007,0010,0984.5,+11.3,060,0122,1745797785,45.979 33,0006,0008,0984.7,+11.3,060,0125,1745798085,45.952 33,0006,0008,0984.7,+11.2,060,0130,1745798385,45.959 33,0007,0010,0984.3,+11.1,061,0123,1745798685,45.937 30,0010,0013,0984.3,+11.1,061,0132,1745798985,45.926 33,0007,0010,0984.5,+11.1,061,0124,1745799285,45.935 33,0006,0008,0984.6,+11.0,062,0132,1745799585,45.907 23,0009,0012,0984.5,+11.0,062,0109,1745799885,45.994 33,0011,0015,0984.5,+10.9,062,0111,1745800186,46.057 33,0010,0013,0984.5,+10.9,063,0146,1745800486,46.044 33,0008,0011,0984.5,+10.9,063,0103,1745800786,46.111 33,0011,0015,0984.7,+10.9,063,0112,1745801086,46.059 33,0009,0012,0984.8,+10.9,063,0125,1745801386,46.025 33,0008,0011,0984.6,+11.0,063,0118,1745801686,46.012 33,0007,0010,0984.8,+10.9,064,0128,1745801986,46.053 33,0008,0011,0984.5,+10.8,064,0118,1745802285,45.999 35,0009,0012,0984.8,+10.8,064,0117,1745802585,45.995 33,0009,0012,0984.8,+10.8,064,0123,1745802886,46.002 33,0009,0012,0984.5,+10.8,064,0149,1745803185,45.987 33,0014,0018,0984.7,+10.8,063,0124,1745803486,46.053 30,0014,0018,0984.7,+10.8,063,0131,1745803786,46.138 21,0011,0015,0984.4,+10.8,062,0136,1745804086,46.125 33,0013,0017,0984.8,+10.8,062,0116,1745804386,46.092 33,0011,0015,0984.6,+10.8,063,0100,1745804686,46.092 33,0012,0016,0984.7,+10.8,062,0134,1745804986,46.086 33,0011,0015,0984.7,+10.8,062,0131,1745805286,46.066 33,0012,0016,0984.5,+10.7,061,0107,1745805586,46.053 35,0012,0016,0984.5,+10.7,061,0101,1745805886,46.048 33,0013,0017,0984.4,+10.6,062,0101,1745806186,46.034 33,0011,0015,0984.6,+10.5,062,0101,1745806486,46.034 33,0012,0016,0984.6,+10.4,062,0117,1745806786,46.029 33,0010,0013,0984.6,+10.3,063,0129,1745807086,46.103 33,0010,0013,0984.4,+10.2,064,0129,1745807386,46.174 35,0012,0016,0984.7,+10.2,065,0112,1745807686,46.149 30,0010,0013,0984.7,+10.2,062,0134,1745807986,46.149 33,0011,0015,0984.6,+10.2,061,0105,1745808286,46.136 33,0011,0015,0984.9,+10.1,061,0118,1745808586,46.122 33,0015,0021,0984.7,+10.1,060,0118,1745808886,46.161 33,0014,0018,0984.8,+10.1,061,0138,1745809186,46.097 33,0012,0016,0984.8,+10.1,061,0114,1745809486,46.104 33,0012,0016,0984.7,+10.2,062,0123,1745809786,46.091 23,0012,0016,0984.8,+10.1,063,0133,1745810086,46.078 33,0011,0015,0984.7,+10.2,062,0131,1745810386,46.105 33,0012,0016,0984.7,+10.0,063,0104,1745810686,46.152 33,0011,0015,0984.7,+10.0,062,0114,1745810986,46.214 33,0009,0012,0985.0,+09.9,060,0095,1745811286,46.2 33,0009,0012,0984.8,+09.8,060,0110,1745811586,46.186 35,0011,0015,0984.8,+09.8,060,0124,1745811886,46.173 23,0011,0015,0984.9,+09.8,060,0127,1745812186,46.173 33,0009,0012,0985.0,+09.7,060,0107,1745812486,46.168 33,0009,0012,0985.2,+09.6,059,0122,1745812786,46.155 35,0008,0011,0985.2,+09.6,059,0114,1745813086,46.162 33,0009,0012,0985.1,+09.5,058,0119,1745813386,46.149 35,0007,0010,0985.0,+09.3,059,0115,1745813686,46.136 33,0007,0010,0985.3,+09.3,059,0134,1745813986,46.123 35,0009,0012,0985.1,+09.2,060,0115,1745814286,46.184 99,0010,0013,0985.3,+09.2,060,0118,1745814586,46.333 35,0009,0012,0985.1,+09.2,061,0128,1745814886,46.325 35,0010,0013,0985.0,+09.2,062,0127,1745815186,46.328 35,0008,0011,0984.9,+09.1,063,0139,1745815486,46.301 35,0009,0012,0985.2,+09.2,063,0118,1745815786,46.375 21,0009,0012,0985.4,+09.3,064,0102,1745816086,46.267 35,0009,0012,0985.3,+09.1,065,0126,1745816386,46.246 35,0014,0018,0985.2,+09.2,065,0121,1745816686,46.264 35,0011,0015,0985.0,+09.2,065,0126,1745816986,46.219 35,0011,0015,0985.4,+09.4,065,0121,1745817286,46.225 35,0010,0013,0985.2,+09.2,067,0119,1745817586,46.21 35,0010,0013,0985.3,+09.2,067,0118,1745817886,46.268 35,0011,0015,0985.3,+09.4,066,0115,1745818186,46.334 99,0013,0017,0985.3,+09.5,067,0123,1745818486,46.32 35,0008,0011,0985.2,+10.3,059,0118,1745818786,46.307 35,0007,0010,0985.3,+11.2,058,0114,1745819086,46.277 35,0007,0010,0985.5,+11.7,055,0109,1745819386,46.282 33,0008,0011,0985.3,+12.1,054,0109,1745819686,46.269 35,0009,0012,0985.2,+12.6,054,0105,1745819986,46.256 33,0008,0011,0985.5,+12.3,055,0112,1745820286,46.251 28,0002,0003,0983.4,+18.5,026,0119,1745834986,46.481 37,0001,0002,0982.9,+18.8,027,0131,1745835286,46.421 35,0003,0005,0983.2,+18.6,026,0124,1745835586,46.397 99,0003,0005,0983.0,+18.8,025,0120,1745835886,46.47 30,0006,0008,0983.2,+19.0,026,0116,1745836186,46.573 21,0003,0005,0983.4,+19.0,026,0138,1745836486,46.535 30,0002,0003,0983.2,+19.1,026,0120,1745836786,46.546 30,0002,0003,0982.7,+19.0,025,0110,1745837086,46.525 28,0002,0003,0983.0,+19.0,025,0101,1745837386,46.527 33,0002,0003,0982.9,+19.0,026,0115,1745837686,46.499 28,0002,0003,0983.2,+19.2,027,0120,1745837986,46.495 30,0002,0003,0982.8,+19.1,026,0108,1745838286,46.497 18,0003,0005,0983.2,+18.8,026,0138,1745838586,46.508 28,0004,0006,0983.2,+19.2,025,0110,1745838886,46.497 25,0003,0005,0983.1,+19.1,025,0112,1745839186,46.483 28,0007,0010,0983.3,+18.9,025,0116,1745839486,46.559 30,0006,0008,0982.9,+18.9,026,0106,1745839786,46.581 28,0003,0005,0982.9,+19.1,027,0097,1745840086,46.597 33,0003,0005,0982.9,+19.0,027,0119,1745840386,46.575 30,0003,0005,0983.1,+19.1,027,0128,1745840686,46.61 30,0004,0006,0982.9,+18.9,026,0122,1745840986,46.556 28,0002,0003,0983.0,+19.1,026,0125,1745841286,46.556 33,0003,0005,0982.7,+19.2,026,0100,1745841586,46.558 30,0002,0003,0982.9,+19.1,026,0118,1745841886,46.574 25,0005,0007,0982.8,+19.0,026,0130,1745842186,46.546 28,0002,0003,0982.7,+19.3,026,0122,1745842486,46.532 28,0002,0003,0982.4,+19.6,026,0132,1745842786,46.562 28,0006,0008,0982.2,+19.6,026,0117,1745843086,46.627 33,0002,0003,0982.6,+19.7,026,0125,1745843386,46.647 28,0003,0005,0982.2,+19.9,027,0124,1745843686,46.636 30,0002,0003,0982.2,+19.7,026,0121,1745843986,46.643 30,0004,0006,0982.1,+20.1,026,0128,1745844286,46.647 18,0003,0005,0981.9,+20.0,026,0130,1745844586,46.604 30,0002,0003,0982.1,+20.2,025,0109,1745844886,46.591 25,0006,0008,0982.0,+20.5,025,0115,1745845186,46.609 30,0003,0005,0981.9,+20.6,025,0118,1745845486,46.597 28,0004,0006,0981.9,+20.4,026,0121,1745845786,46.603 33,0002,0003,0981.8,+20.6,025,0124,1745846086,46.601 99,0002,0003,0981.7,+20.7,026,0104,1745846386,46.549 28,0004,0006,0981.6,+20.8,026,0111,1745846686,46.665 30,0005,0007,0981.6,+20.8,026,0140,1745846986,46.732 99,0004,0006,0981.6,+20.8,026,0098,1745847286,46.714 30,0005,0007,0981.5,+20.7,025,0129,1745847586,46.7 30,0003,0005,0981.6,+20.8,025,0138,1745847886,46.661 23,0003,0005,0981.6,+20.7,025,0127,1745848186,46.666 99,0004,0006,0981.7,+20.8,025,0115,1745848486,46.676 30,0003,0005,0981.6,+20.4,025,0125,1745848786,46.68 25,0003,0005,0981.3,+20.7,026,0134,1745849086,46.638 25,0004,0006,0981.4,+20.4,026,0136,1745849386,46.617 30,0003,0005,0981.4,+20.5,026,0127,1745849686,46.6 28,0004,0006,0981.5,+20.5,026,0113,1745849986,46.62 30,0005,0007,0981.6,+20.4,026,0140,1745850286,46.671 16,0005,0007,0981.5,+20.7,026,0125,1745850586,46.768 30,0003,0005,0981.4,+20.6,025,0117,1745850886,46.754 28,0002,0003,0981.2,+20.5,025,0114,1745851186,46.715 25,0002,0003,0981.5,+20.4,026,0120,1745851486,46.728 28,0008,0011,0981.3,+20.4,026,0114,1745851786,46.729 28,0003,0005,0981.4,+20.2,026,0138,1745852086,46.703 33,0009,0012,0981.3,+20.2,026,0114,1745852386,46.706 30,0003,0005,0981.2,+20.1,027,0118,1745852686,46.676 28,0003,0005,0981.6,+20.3,026,0136,1745852986,46.665 33,0002,0003,0981.3,+20.0,026,0133,1745853286,46.681 30,0003,0005,0981.4,+19.9,026,0133,1745853586,46.678 28,0005,0007,0981.2,+19.5,027,0112,1745853886,46.759 30,0003,0005,0981.1,+19.4,027,0114,1745854186,46.789 18,0003,0005,0981.3,+19.2,027,0118,1745854486,46.812 30,0003,0005,0981.0,+19.3,027,0130,1745854786,46.813 30,0005,0007,0981.5,+19.1,028,0108,1745855086,46.766 30,0003,0005,0981.1,+19.2,028,0119,1745855386,46.764 28,0005,0007,0981.0,+18.9,028,0120,1745855686,46.792 30,0003,0005,0981.2,+18.7,029,0108,1745855986,46.788 28,0003,0005,0981.1,+18.7,028,0135,1745856286,46.721 16,0006,0008,0981.2,+18.3,029,0117,1745856586,46.746 28,0005,0007,0981.1,+18.3,029,0139,1745856886,46.732 28,0002,0003,0981.3,+18.0,030,0133,1745857186,46.722 28,0004,0006,0981.1,+17.8,029,0131,1745857486,46.787 28,0003,0005,0981.2,+17.5,030,0136,1745857786,46.852 28,0003,0005,0981.6,+17.3,031,0116,1745858086,46.893 99,0003,0005,0981.3,+17.3,031,0125,1745858386,46.827 28,0003,0005,0981.1,+17.1,031,0108,1745858686,46.82 30,0004,0006,0980.9,+16.9,031,0125,1745858986,46.839 25,0004,0006,0981.3,+16.8,032,0104,1745859286,46.821 23,0004,0006,0981.2,+16.6,031,0119,1745859586,46.797 23,0006,0008,0981.3,+16.5,032,0097,1745859886,46.777 25,0003,0005,0981.3,+16.3,032,0126,1745860186,46.804 99,0010,0013,0981.3,+16.3,032,0118,1745860486,46.78 30,0004,0006,0980.9,+16.1,032,0110,1745860786,46.802 25,0002,0003,0981.3,+16.1,032,0117,1745861086,46.885 28,0005,0007,0981.0,+15.9,033,0107,1745861386,46.913 28,0003,0005,0981.3,+15.8,033,0144,1745861686,46.922 28,0003,0005,0981.2,+15.7,033,0122,1745861986,46.909 99,0003,0005,0981.2,+15.6,033,0140,1745862286,46.902 16,0006,0008,0981.3,+15.5,033,0117,1745862586,46.882 25,0003,0005,0981.5,+15.4,033,0096,1745862886,46.86 25,0003,0005,0981.7,+15.1,034,0095,1745863186,46.858 23,0003,0005,0981.5,+14.8,035,0115,1745863486,46.859 28,0004,0006,0981.7,+14.8,035,0123,1745863786,46.872 28,0004,0006,0981.7,+14.7,035,0144,1745864086,46.84 25,0004,0006,0981.8,+14.7,035,0137,1745864386,46.846 18,0005,0007,0981.7,+14.7,034,0115,1745864686,46.908 25,0003,0005,0981.9,+14.7,035,0115,1745864986,46.977 28,0004,0006,0982.3,+14.6,035,0133,1745865287,47.004 25,0010,0013,0982.4,+14.3,036,0123,1745865586,46.948 25,0005,0007,0982.2,+14.1,037,0096,1745865886,46.942 25,0022,0029,0982.3,+13.8,037,0125,1745866186,46.958 25,0014,0018,0982.2,+13.7,037,0131,1745866486,46.948 25,0005,0007,0982.4,+13.7,037,0114,1745866786,46.938 25,0004,0006,0982.6,+13.6,037,0099,1745867086,46.918 25,0003,0005,0982.7,+13.6,037,0122,1745867386,46.901 28,0004,0006,0982.7,+13.3,038,0117,1745867686,46.94 25,0004,0006,0982.7,+13.2,038,0122,1745867986,46.885 25,0005,0007,0982.9,+13.2,038,0125,1745868286,46.959 28,0003,0005,0982.8,+13.2,038,0119,1745868587,47.048 25,0007,0010,0983.0,+13.1,038,0126,1745868887,47.017 23,0005,0007,0983.2,+13.1,038,0112,1745869186,46.997 25,0004,0006,0983.2,+13.1,038,0117,1745869487,47.01 25,0005,0007,0982.9,+13.0,038,0129,1745869787,47.004 25,0004,0006,0983.2,+13.0,038,0152,1745870086,46.994 99,0003,0005,0983.1,+12.9,038,0133,1745870387,47.021 16,0003,0005,0983.2,+12.8,038,0119,1745870686,46.973 25,0003,0005,0983.1,+12.7,038,0131,1745870986,46.992 99,0005,0007,0983.3,+12.8,037,0129,1745871286,46.98 25,0005,0007,0983.2,+12.8,038,0133,1745871586,46.966 25,0003,0005,0983.4,+12.6,038,0117,1745871887,47.034 28,0004,0006,0983.2,+12.6,038,0095,1745872187,47.089 25,0003,0005,0983.2,+12.5,038,0123,1745872487,47.127 99,0003,0005,0983.6,+12.5,038,0143,1745872787,47.058 25,0002,0003,0983.5,+12.3,039,0094,1745873087,47.076 25,0002,0003,0983.6,+12.4,039,0124,1745873387,47.078 25,0005,0007,0983.5,+12.4,038,0103,1745873687,47.064 25,0004,0006,0983.6,+12.4,038,0098,1745873987,47.036 25,0005,0007,0983.6,+12.4,038,0138,1745874287,47.038 25,0003,0005,0983.8,+12.3,038,0124,1745874587,47.031 25,0003,0005,0983.4,+12.1,039,0104,1745874887,47.06 99,0003,0005,0983.6,+12.1,038,0098,1745875187,47.03 23,0003,0005,0983.6,+12.0,039,0141,1745875487,47.117 23,0003,0005,0983.8,+12.0,038,0121,1745875787,47.176 23,0003,0005,0983.7,+11.9,039,0128,1745876087,47.156 23,0003,0005,0983.7,+11.7,039,0117,1745876387,47.106 21,0003,0005,0984.0,+11.7,040,0119,1745876687,47.103 23,0003,0005,0984.0,+11.6,039,0114,1745876987,47.099 99,0003,0005,0984.0,+11.6,039,0118,1745877287,47.155 23,0005,0007,0983.7,+11.4,040,0136,1745877587,47.095 25,0003,0005,0984.1,+11.4,040,0138,1745877887,47.081 21,0004,0006,0984.0,+11.3,041,0094,1745878187,47.099 25,0005,0007,0984.0,+11.2,041,0117,1745878487,47.107 13,0004,0006,0983.7,+11.1,041,0125,1745878787,47.042 21,0003,0005,0983.9,+11.1,041,0103,1745879087,47.148 25,0003,0005,0984.2,+10.9,041,0125,1745879387,47.162 23,0003,0005,0983.9,+10.8,042,0112,1745879687,47.27 23,0005,0007,0984.0,+10.7,042,0130,1745879987,47.186 25,0009,0012,0983.8,+10.6,042,0136,1745880287,47.175 23,0004,0006,0983.8,+10.6,042,0110,1745880587,47.163 13,0004,0006,0983.9,+10.4,043,0125,1745880887,47.15 25,0003,0005,0983.8,+10.4,042,0094,1745881187,47.152 99,0005,0007,0984.0,+10.3,043,0121,1745881487,47.124 23,0003,0005,0983.7,+10.2,043,0122,1745881787,47.11 25,0003,0005,0983.6,+10.3,042,0113,1745882087,47.098 23,0003,0005,0984.0,+10.1,043,0127,1745882387,47.085 23,0004,0006,0984.0,+10.1,043,0120,1745882687,47.159 99,0004,0006,0983.5,+09.9,044,0113,1745882987,47.295 23,0005,0007,0983.6,+09.9,044,0121,1745883287,47.282 23,0009,0012,0983.6,+09.7,044,0124,1745883587,47.269 23,0005,0007,0983.7,+09.7,044,0118,1745883887,47.249 21,0005,0007,0983.8,+09.6,044,0144,1745884187,47.251 99,0004,0006,0983.5,+09.6,044,0129,1745884487,47.238 13,0004,0006,0983.5,+09.6,044,0131,1745884787,47.218 23,0004,0006,0983.6,+09.5,044,0129,1745885087,47.172 23,0005,0007,0983.2,+09.3,044,0139,1745885387,47.215 23,0004,0006,0983.3,+09.2,045,0114,1745885687,47.187 23,0004,0006,0983.5,+09.1,044,0104,1745885987,47.158 23,0003,0005,0983.2,+09.2,044,0109,1745886287,47.233 99,0002,0003,0983.3,+09.0,045,0111,1745886587,47.296 23,0004,0006,0983.3,+08.9,046,0125,1745886887,47.297 23,0003,0005,0983.2,+08.9,045,0112,1745887187,47.269 23,0003,0005,0983.0,+08.8,045,0128,1745887487,47.257 25,0006,0008,0983.4,+08.7,047,0113,1745887787,47.323 23,0003,0005,0983.3,+08.7,047,0111,1745888087,47.23 21,0003,0005,0983.2,+08.6,047,0127,1745888387,47.297 16,0003,0005,0983.1,+08.6,047,0130,1745888687,47.204 23,0004,0006,0983.2,+08.5,047,0124,1745888987,47.271 21,0004,0006,0983.1,+08.5,047,0110,1745889287,47.25 18,0002,0003,0983.1,+08.5,047,0119,1745889587,47.246 21,0002,0003,0983.2,+08.5,047,0119,1745889887,47.312 23,0004,0006,0983.2,+08.4,047,0139,1745890187,47.375 21,0005,0007,0983.2,+08.3,049,0123,1745890487,47.392 13,0004,0006,0983.1,+08.2,049,0122,1745890787,47.357 21,0004,0006,0982.8,+08.2,049,0111,1745891087,47.337 18,0005,0007,0983.0,+08.1,049,0110,1745891387,47.324 21,0005,0007,0982.9,+08.0,050,0121,1745891687,47.31 21,0004,0006,0983.3,+07.8,050,0111,1745891987,47.298 21,0004,0006,0982.9,+07.7,050,0106,1745892287,47.301 23,0004,0006,0982.9,+07.7,050,0121,1745892587,47.281 21,0003,0005,0983.0,+07.6,050,0113,1745892887,47.259 28,0003,0005,0983.1,+07.5,049,0117,1745893187,47.241 23,0005,0007,0982.9,+07.5,048,0106,1745893487,47.314 23,0004,0006,0983.0,+07.1,049,0119,1745893787,47.471 21,0004,0006,0982.9,+06.5,052,0108,1745894087,47.355 23,0005,0007,0983.2,+06.0,054,0114,1745894387,47.374 16,0004,0006,0983.1,+06.0,054,0130,1745894687,47.417 23,0003,0005,0982.8,+06.4,054,0129,1745894987,47.413 25,0006,0008,0982.8,+06.6,054,0114,1745895287,47.399 99,0004,0006,0983.1,+06.7,054,0125,1745895587,47.378 23,0003,0005,0982.8,+06.8,054,0122,1745895887,47.293 21,0005,0007,0982.9,+06.8,053,0117,1745896187,47.353 25,0004,0006,0983.2,+06.7,052,0119,1745896487,47.348 21,0005,0007,0982.9,+06.6,052,0136,1745896787,47.326 99,0004,0006,0982.9,+06.3,053,0128,1745897087,47.402 23,0004,0006,0982.9,+06.5,053,0117,1745897387,47.467 23,0007,0010,0982.8,+06.2,053,0120,1745897687,47.453 23,0006,0008,0982.9,+05.9,054,0148,1745897987,47.44 23,0005,0007,0983.0,+05.5,055,0135,1745898287,47.427 16,0004,0006,0982.9,+05.0,057,0102,1745898587,47.414 23,0004,0006,0983.2,+05.0,057,0144,1745898887,47.394 23,0003,0005,0983.0,+05.5,057,0110,1745899187,47.388 25,0005,0007,0983.2,+05.8,056,0118,1745899487,47.36 25,0005,0007,0983.1,+06.0,056,0111,1745899787,47.346 23,0004,0006,0983.1,+06.1,056,0132,1745900087,47.333 23,0004,0006,0982.9,+06.2,055,0125,1745900387,47.417 13,0003,0005,0983.4,+06.5,054,0131,1745900687,47.387 23,0006,0008,0983.2,+06.3,054,0109,1745901287,47.448 21,0007,0010,0983.4,+06.1,055,0138,1745901587,47.538 23,0011,0015,0983.3,+06.7,053,0116,1745901887,47.51 23,0005,0007,0983.5,+07.1,053,0140,1745902187,47.511 23,0009,0012,0983.6,+07.1,053,0123,1745902487,47.415 23,0010,0013,0983.4,+06.8,054,0113,1745902787,47.479 23,0009,0012,0983.4,+06.9,054,0130,1745903087,47.449 99,0011,0015,0983.5,+07.0,054,0110,1745903387,47.437 23,0008,0011,0983.5,+07.6,053,0128,1745903687,47.453 21,0010,0013,0983.7,+08.0,052,0104,1745903987,47.411 23,0012,0016,0983.5,+08.5,052,0131,1745904287,47.478 16,0008,0011,0983.5,+08.5,052,0124,1745904587,47.54 25,0008,0011,0983.2,+08.9,050,0124,1745904887,47.527 21,0006,0008,0983.5,+09.6,047,0125,1745905187,47.506 23,0006,0008,0983.5,+09.6,047,0123,1745905487,47.526 25,0004,0006,0983.4,+10.4,044,0099,1745905787,47.48 25,0004,0006,0983.4,+10.9,043,0103,1745906087,47.468 99,0007,0010,0983.3,+11.3,042,0120,1745906387,47.457 25,0003,0005,0983.1,+11.4,041,0110,1745906687,47.473 28,0002,0003,0983.1,+11.8,040,0112,1745906987,47.444 25,0003,0005,0983.2,+12.0,039,0103,1745907287,47.449 28,0004,0006,0983.4,+12.4,039,0097,1745907587,47.403 25,0002,0003,0983.3,+12.8,036,0129,1745907887,47.469 28,0002,0003,0983.1,+13.0,035,0117,1745908187,47.546 28,0003,0005,0982.9,+13.1,036,0132,1745908487,47.517 28,0005,0007,0982.8,+13.3,035,0117,1745908787,47.504 28,0004,0006,0983.0,+14.0,033,0116,1745909087,47.515 28,0002,0003,0982.9,+14.1,033,0141,1745909387,47.478 30,0003,0005,0982.9,+14.4,032,0131,1745909687,47.466 30,0002,0003,0982.7,+14.3,033,0128,1745909987,47.548 16,0006,0008,0983.1,+14.6,030,0121,1745910287,47.489 28,0002,0003,0982.8,+15.4,030,0119,1745910887,47.517 25,0003,0005,0982.6,+15.1,030,0113,1745911187,47.481 28,0002,0003,0982.6,+15.4,030,0127,1745911487,47.502 28,0002,0003,0982.7,+15.5,031,0111,1745911787,47.61 23,0005,0007,0982.5,+15.8,029,0119,1745912087,47.598 28,0003,0005,0982.3,+16.1,026,0119,1745912387,47.6 99,0002,0003,0982.4,+16.0,028,0116,1745912687,47.531 28,0003,0005,0982.4,+16.4,028,0128,1745912987,47.525 28,0002,0003,0982.3,+16.5,028,0113,1745913287,47.546 28,0003,0005,0982.4,+16.8,028,0129,1745913587,47.519 28,0002,0003,0981.9,+17.1,026,0130,1745913887,47.52 13,0002,0003,0982.0,+17.0,025,0133,1745914187,47.507 28,0002,0003,0982.1,+17.6,026,0119,1745914487,47.503 28,0004,0006,0981.8,+18.1,024,0103,1745914787,47.513 30,0001,0002,0981.9,+18.0,022,0118,1745915087,47.539 28,0003,0005,0981.8,+18.4,023,0119,1745915387,47.609 28,0002,0003,0981.8,+18.1,022,0120,1745915687,47.588 30,0004,0006,0981.8,+18.3,020,0110,1745915987,47.584 28,0002,0003,0981.7,+18.1,022,0101,1745916287,47.571 99,0002,0003,0981.2,+18.6,020,0116,1745916587,47.638 28,0002,0003,0981.3,+18.6,020,0112,1745916887,47.56 28,0002,0003,0981.4,+18.4,021,0134,1745917187,47.62 99,0002,0003,0981.4,+18.7,019,0107,1745917487,47.555 21,0002,0003,0980.9,+18.9,022,0119,1745917787,47.586 28,0001,0002,0981.2,+19.1,020,0121,1745918087,47.573 28,0001,0002,0980.9,+18.8,017,0135,1745918387,47.575 23,0001,0002,0981.1,+19.0,015,0111,1745918687,47.627 28,0004,0006,0980.8,+19.3,016,0127,1745918987,47.69 25,0001,0002,0980.8,+19.7,016,0121,1745919287,47.701 23,0002,0003,0980.5,+19.9,016,0113,1745919587,47.666 28,0001,0002,0980.2,+19.6,016,0129,1745919887,47.651 99,0002,0003,0980.0,+20.0,015,0127,1745920187,47.638 25,0003,0005,0980.2,+20.3,016,0135,1745920487,47.625 25,0003,0005,0980.0,+20.2,016,0123,1745920787,47.612 99,0002,0003,0980.1,+20.3,016,0123,1745921087,47.607 28,0001,0002,0980.1,+20.4,018,0112,1745921387,47.596 99,0001,0002,0980.1,+20.8,016,0133,1745921687,47.573 25,0001,0002,0979.8,+21.0,015,0123,1745921987,47.569 18,0003,0005,0979.8,+21.1,018,0108,1745922287,47.651 28,0003,0005,0979.5,+20.9,016,0123,1745922587,47.783 28,0001,0002,0979.6,+21.0,019,0127,1745922887,47.77 30,0001,0002,0979.6,+21.2,015,0131,1745923187,47.773 28,0001,0002,0979.6,+21.3,013,0115,1745923487,47.745 30,0002,0003,0979.6,+21.4,013,0148,1745923787,47.723 30,0001,0002,0979.4,+21.3,012,0114,1745924087,47.711 30,0001,0002,0979.2,+21.4,012,0130,1745924387,47.705 25,0005,0007,0979.3,+21.4,012,0130,1745924687,47.693 23,0004,0006,0979.2,+21.3,012,0129,1745924987,47.664 23,0001,0002,0979.1,+21.4,011,0136,1745925287,47.651 16,0001,0002,0979.0,+21.9,012,0122,1745925587,47.647 25,0001,0002,0979.0,+21.8,013,0116,1745925887,47.721 23,0002,0003,0978.9,+22.0,013,0130,1745926187,47.789 28,0004,0006,0978.9,+22.2,014,0112,1745926487,47.785 16,0001,0002,0978.7,+22.0,011,0112,1745926787,47.77 13,0001,0002,0978.7,+21.9,013,0118,1745927087,47.742 11,0001,0002,0978.7,+21.9,011,0108,1745927387,47.793 33,0003,0005,0978.6,+22.1,011,0116,1745927687,47.716 23,0002,0003,0978.7,+22.1,012,0110,1745927987,47.736 13,0001,0002,0978.6,+22.3,013,0127,1745928287,47.754 25,0001,0002,0978.6,+22.4,011,0124,1745928587,47.709 25,0001,0002,0978.6,+22.4,011,0117,1745928887,47.728 28,0002,0003,0978.2,+22.5,011,0143,1745929187,47.716 25,0002,0003,0978.4,+22.3,011,0127,1745929487,47.783 23,0001,0002,0978.2,+22.1,011,0127,1745929787,47.843 25,0001,0002,0978.0,+22.0,011,0105,1745930087,47.845 28,0001,0002,0978.0,+22.5,012,0119,1745930387,47.833 23,0001,0002,0977.8,+22.4,012,0141,1745930687,47.82 21,0001,0002,0977.7,+22.4,012,0106,1745930987,47.807 21,0001,0002,0978.0,+22.7,012,0118,1745931287,47.778 23,0001,0002,0977.8,+22.4,012,0122,1745931587,47.765 23,0001,0002,0977.6,+22.7,012,0111,1745931887,47.755 13,0001,0002,0977.6,+22.9,012,0112,1745932187,47.739 16,0002,0003,0977.7,+22.4,011,0121,1745932487,47.734 99,0002,0003,0977.5,+22.4,011,0129,1745932787,47.714 16,0001,0002,0977.7,+22.8,011,0134,1745933087,47.861 13,0005,0007,0977.3,+22.9,011,0122,1745933387,47.936 16,0002,0003,0977.2,+22.9,012,0105,1745933687,47.852 18,0001,0002,0977.4,+23.0,012,0158,1745933987,47.897 30,0002,0003,0977.4,+22.9,013,0113,1745934287,47.883 18,0002,0003,0977.5,+23.1,013,0131,1745934587,47.886 99,0001,0002,0977.4,+23.1,015,0119,1745934887,47.856 13,0002,0003,0977.0,+23.1,013,0126,1745935187,47.86 99,0002,0003,0977.0,+23.1,013,0133,1745935487,47.832 16,0004,0006,0976.8,+22.6,014,0117,1745935787,47.818 99,0002,0003,0976.9,+22.6,016,0117,1745936087,47.805 30,0002,0003,0977.0,+22.6,016,0126,1745936387,47.793 13,0002,0003,0977.0,+22.4,016,0115,1745936687,47.86 13,0002,0003,0976.8,+22.6,017,0116,1745936987,47.923 18,0002,0003,0976.7,+22.7,016,0128,1745937287,47.925 09,0002,0003,0976.6,+22.7,017,0120,1745937587,47.897 13,0001,0002,0976.9,+22.6,017,0140,1745937887,47.892 16,0002,0003,0977.1,+22.5,018,0102,1745938187,47.966 13,0002,0003,0977.1,+22.2,018,0134,1745938487,47.945 16,0002,0003,0976.9,+22.2,018,0113,1745938787,47.941 13,0004,0006,0976.9,+22.3,018,0115,1745939087,47.911 11,0004,0006,0976.8,+22.3,019,0115,1745939387,47.908 11,0002,0003,0976.7,+21.8,019,0119,1745939687,47.893 99,0001,0002,0976.9,+21.9,020,0128,1745939987,47.896 28,0003,0005,0976.9,+21.9,020,0133,1745940287,47.949 09,0002,0003,0976.8,+21.7,021,0114,1745940588,48.027 09,0002,0003,0976.8,+21.4,021,0122,1745940888,48.008 99,0003,0005,0977.2,+21.7,021,0110,1745941187,47.986 13,0003,0005,0977.2,+21.4,021,0120,1745941487,47.981 16,0005,0007,0977.1,+21.2,021,0130,1745941787,47.959 13,0007,0010,0977.1,+21.2,021,0115,1745942087,47.947 11,0003,0005,0976.8,+21.0,021,0115,1745942387,47.926 13,0004,0006,0977.2,+20.9,022,0127,1745942687,47.922 16,0002,0003,0976.9,+20.6,022,0118,1745942987,47.917 99,0004,0006,0977.0,+20.4,022,0111,1745943287,47.976 11,0003,0005,0977.1,+20.2,022,0127,1745943587,47.987 16,0002,0003,0976.8,+20.0,023,0111,1745943888,48.037 16,0002,0003,0977.2,+19.7,023,0118,1745944188,48.116 11,0003,0005,0976.8,+19.5,023,0116,1745944488,48.007 13,0002,0003,0977.1,+19.3,023,0109,1745944788,48.066 11,0004,0006,0976.8,+19.2,023,0128,1745945088,48.053 11,0007,0010,0977.0,+19.0,023,0126,1745945388,48.039 11,0002,0003,0976.8,+18.8,023,0130,1745945688,48.035 16,0003,0005,0977.2,+18.7,023,0123,1745945988,48.022 13,0006,0008,0976.9,+18.4,024,0106,1745946288,48.002 06,0004,0006,0977.4,+18.3,023,0116,1745946587,47.979 06,0003,0005,0977.4,+18.1,023,0136,1745946887,47.983 09,0003,0005,0977.6,+18.0,024,0125,1745947187,47.97 13,0005,0007,0977.2,+17.9,023,0129,1745947488,48.021 13,0003,0005,0977.6,+17.8,023,0119,1745947788,48.092 06,0004,0006,0977.4,+17.6,024,0131,1745948088,48.102 09,0003,0005,0977.6,+17.5,024,0108,1745948388,48.066 09,0003,0005,0977.6,+17.3,024,0101,1745948688,48.061 09,0002,0003,0977.5,+17.3,023,0118,1745948988,48.135 11,0007,0010,0977.9,+17.1,024,0125,1745949288,48.106 11,0003,0005,0977.7,+17.0,024,0131,1745949588,48.029 09,0002,0003,0977.8,+16.8,024,0126,1745949887,47.993 99,0003,0005,0978.3,+16.8,024,0112,1745950188,48.075 25,0004,0006,0977.9,+16.7,024,0104,1745950488,48.055 09,0001,0002,0978.0,+16.6,024,0123,1745950788,48.05 99,0002,0003,0978.2,+16.5,024,0122,1745951088,48.109 09,0003,0005,0978.1,+16.4,024,0130,1745951388,48.164 13,0002,0003,0978.4,+16.4,024,0109,1745951688,48.166 11,0007,0010,0978.7,+16.3,024,0111,1745951988,48.154 99,0001,0002,0978.4,+16.1,025,0135,1745952288,48.132 11,0002,0003,0978.7,+16.0,025,0110,1745952588,48.12 09,0002,0003,0978.6,+15.9,025,0102,1745952888,48.114 11,0002,0003,0978.8,+15.8,025,0134,1745953188,48.094 13,0004,0006,0978.8,+15.6,026,0105,1745953488,48.089 99,0002,0003,0979.0,+15.6,026,0124,1745953788,48.068 13,0003,0005,0978.8,+15.5,026,0111,1745954088,48.063 33,0003,0005,0979.0,+15.3,026,0128,1745954388,48.122 28,0004,0006,0979.6,+15.3,026,0121,1745954688,48.198 99,0004,0006,0979.7,+15.2,026,0117,1745954988,48.245 13,0003,0005,0979.4,+15.1,027,0109,1745955288,48.247 99,0005,0007,0979.5,+15.0,027,0129,1745955588,48.235 13,0005,0007,0979.6,+14.9,027,0131,1745955888,48.222 11,0006,0008,0979.6,+14.8,028,0129,1745956188,48.201 28,0005,0007,0979.7,+14.6,028,0119,1745956488,48.188 16,0005,0007,0979.7,+14.5,028,0122,1745956788,48.167 11,0004,0006,0979.7,+14.5,028,0125,1745957088,48.154 09,0003,0005,0979.9,+14.3,029,0118,1745957388,48.141 13,0003,0005,0979.9,+14.2,029,0096,1745957688,48.128 09,0003,0005,0979.8,+14.1,029,0130,1745957988,48.131 09,0006,0008,0979.8,+14.1,029,0132,1745958288,48.19 30,0005,0007,0979.6,+14.0,029,0104,1745958588,48.253 13,0004,0006,0980.2,+14.0,029,0120,1745958888,48.248 09,0003,0005,0980.1,+13.8,030,0121,1745959188,48.218 13,0005,0007,0980.0,+13.8,029,0115,1745959488,48.294 09,0003,0005,0979.7,+13.8,030,0115,1745959788,48.281 09,0003,0005,0979.8,+13.8,029,0128,1745960088,48.26 13,0003,0005,0979.9,+13.8,029,0142,1745960388,48.247 13,0003,0005,0980.0,+13.7,030,0116,1745960688,48.25 13,0002,0003,0979.9,+13.6,030,0104,1745960988,48.229 09,0002,0003,0980.0,+13.5,030,0118,1745961288,48.216 99,0005,0007,0979.8,+13.4,030,0115,1745961588,48.16 06,0003,0005,0980.1,+13.2,031,0109,1745961888,48.295 13,0002,0003,0980.2,+13.2,031,0120,1745962188,48.291 16,0002,0003,0980.1,+13.1,031,0107,1745962488,48.326 28,0003,0005,0980.0,+13.0,032,0116,1745962788,48.307 09,0002,0003,0980.1,+12.9,032,0115,1745963088,48.292 13,0003,0005,0980.3,+12.8,032,0122,1745963388,48.295 99,0003,0005,0980.4,+12.7,032,0119,1745963688,48.346 99,0003,0005,0980.0,+12.6,033,0119,1745963988,48.253 11,0002,0003,0980.2,+12.5,033,0131,1745964288,48.248 13,0002,0003,0979.8,+12.6,033,0122,1745964588,48.323 25,0002,0003,0980.2,+12.5,033,0130,1745964888,48.302 09,0003,0005,0980.2,+12.4,033,0121,1745965188,48.281 13,0002,0003,0980.4,+12.5,033,0122,1745965488,48.348 16,0002,0003,0980.2,+12.3,033,0122,1745965788,48.409 13,0004,0006,0980.0,+12.3,034,0110,1745966088,48.398 99,0004,0006,0980.2,+12.3,033,0111,1745966388,48.391 09,0002,0003,0979.9,+12.2,034,0118,1745966688,48.37 13,0003,0005,0980.1,+12.0,035,0123,1745966988,48.358 99,0002,0003,0980.1,+11.9,035,0144,1745967288,48.344 11,0002,0003,0980.0,+11.9,035,0109,1745967588,48.349 09,0002,0003,0980.0,+11.8,035,0123,1745967888,48.319 13,0002,0003,0980.1,+11.7,035,0115,1745968188,48.322 13,0002,0003,0980.0,+11.6,036,0131,1745968488,48.285 09,0004,0006,0979.9,+11.4,036,0108,1745968788,48.296 13,0003,0005,0980.1,+11.3,036,0137,1745969088,48.355 09,0002,0003,0979.7,+11.1,037,0135,1745969388,48.408 16,0002,0003,0979.6,+11.1,037,0125,1745969688,48.477 99,0004,0006,0980.1,+10.9,038,0115,1745969988,48.462 09,0003,0005,0979.7,+10.7,038,0120,1745970288,48.45 99,0003,0005,0980.2,+10.6,038,0104,1745970588,48.437 09,0003,0005,0979.9,+10.5,039,0111,1745970888,48.424 13,0003,0005,0979.8,+10.4,038,0119,1745971188,48.435 09,0002,0003,0980.0,+10.3,039,0135,1745971488,48.398 11,0002,0003,0980.2,+10.1,039,0119,1745971788,48.377 09,0003,0005,0979.6,+10.0,039,0131,1745972088,48.372 11,0003,0005,0979.9,+09.9,040,0111,1745972388,48.361 23,0006,0008,0980.2,+09.7,040,0125,1745972688,48.426 11,0002,0003,0980.1,+09.8,040,0105,1745972988,48.494 13,0006,0008,0980.2,+09.7,040,0144,1745973288,48.491 13,0002,0003,0980.0,+09.7,040,0107,1745973588,48.493 11,0004,0006,0979.9,+09.7,040,0121,1745973888,48.463 11,0003,0005,0980.0,+09.7,040,0114,1745974188,48.458 13,0004,0006,0979.8,+09.6,040,0126,1745974488,48.448 11,0005,0007,0980.0,+09.5,040,0121,1745974788,48.434 13,0004,0006,0980.1,+09.4,041,0149,1745975088,48.412 09,0002,0003,0980.0,+09.3,041,0099,1745975388,48.391 13,0003,0005,0979.9,+09.3,041,0139,1745975688,48.482 09,0004,0006,0980.1,+09.1,042,0117,1745975988,48.372 09,0003,0005,0980.2,+08.0,046,0096,1745976288,48.431 25,0002,0003,0979.7,+07.2,048,0107,1745976588,48.502 99,0003,0005,0979.9,+07.0,049,0124,1745976888,48.512 11,0005,0007,0979.9,+06.6,050,0105,1745977188,48.55 11,0004,0006,0979.6,+06.2,051,0099,1745977488,48.473 11,0002,0003,0979.6,+06.1,052,0137,1745977788,48.525 99,0003,0005,0979.5,+06.1,052,0112,1745978088,48.511 99,0004,0006,0979.8,+05.9,053,0126,1745978388,48.483 28,0003,0005,0979.6,+05.4,055,0117,1745978688,48.488 99,0003,0005,0979.6,+05.4,054,0124,1745978988,48.464 13,0004,0006,0979.3,+05.3,054,0134,1745979288,48.452 11,0004,0006,0979.7,+04.7,057,0113,1745979588,48.439 09,0007,0010,0979.6,+04.8,055,0116,1745979888,48.507 09,0005,0007,0979.8,+04.8,055,0119,1745980188,48.573 13,0004,0006,0980.0,+04.9,054,0110,1745980488,48.559 28,0004,0006,0979.8,+04.8,054,0117,1745980788,48.627 99,0003,0005,0979.5,+04.6,057,0130,1745981088,48.614 13,0005,0007,0979.9,+04.5,057,0132,1745981388,48.6 11,0004,0006,0979.7,+04.4,057,0138,1745981688,48.604 13,0003,0005,0979.5,+04.2,058,0134,1745981988,48.591 11,0004,0006,0979.6,+03.9,061,0120,1745982288,48.579 99,0003,0005,0979.5,+03.8,061,0132,1745982588,48.551 11,0003,0005,0979.6,+03.7,060,0096,1745982888,48.536 99,0006,0008,0979.7,+03.8,059,0098,1745983188,48.54 11,0005,0007,0979.8,+03.7,060,0122,1745983488,48.591 13,0005,0007,0979.7,+03.2,062,0131,1745983788,48.654 11,0005,0007,0979.5,+02.9,063,0112,1745984088,48.641 11,0006,0008,0979.7,+03.2,060,0106,1745984388,48.629 25,0004,0006,0979.8,+03.0,061,0113,1745984688,48.615 11,0006,0008,0979.9,+02.7,063,0105,1745984988,48.627 11,0006,0008,0979.8,+02.5,063,0103,1745985288,48.599 99,0009,0012,0979.9,+02.6,063,0140,1745985588,48.657 11,0010,0013,0980.1,+02.7,063,0115,1745985888,48.572 11,0014,0018,0979.7,+02.6,063,0123,1745986188,48.64 16,0009,0012,0980.0,+02.7,062,0101,1745986488,48.626 11,0013,0017,0980.2,+02.7,062,0119,1745986788,48.606 11,0010,0013,0980.1,+02.7,065,0143,1745987088,48.672 13,0010,0013,0980.0,+03.0,064,0122,1745987388,48.731 11,0010,0013,0980.1,+03.5,063,0113,1745987688,48.71 99,0012,0016,0980.0,+04.0,061,0131,1745987988,48.72 99,0014,0018,0980.0,+04.3,060,0107,1745988288,48.684 99,0009,0012,0980.1,+04.9,058,0116,1745988588,48.688 13,0011,0015,0980.3,+05.0,058,0115,1745988888,48.666 13,0011,0015,0980.1,+06.2,055,0114,1745989188,48.678 09,0013,0017,0980.1,+06.7,054,0125,1745989488,48.648 11,0008,0011,0980.2,+07.2,053,0129,1745989788,48.627 11,0009,0012,0980.1,+07.5,052,0115,1745990088,48.607 13,0012,0016,0980.3,+07.3,054,0116,1745990388,48.617 13,0010,0013,0979.9,+08.2,052,0126,1745990688,48.671 11,0009,0012,0980.2,+08.5,051,0112,1745990988,48.724 11,0011,0015,0980.1,+08.7,050,0133,1745991288,48.718 11,0009,0012,0980.5,+09.2,049,0112,1745991588,48.706 13,0008,0011,0980.4,+09.5,049,0117,1745991888,48.685 11,0006,0008,0979.9,+09.7,048,0107,1745992188,48.671 28,0007,0010,0979.8,+10.1,048,0111,1745992488,48.667 11,0006,0008,0980.1,+10.3,047,0121,1745992788,48.669 11,0008,0011,0980.0,+11.4,045,0106,1745993088,48.625 11,0006,0008,0979.8,+11.8,046,0129,1745993388,48.63 06,0004,0006,0979.9,+12.1,044,0117,1745993688,48.617 13,0005,0007,0980.0,+12.5,042,0115,1745993988,48.61 13,0009,0012,0979.8,+12.4,042,0123,1745994288,48.67 13,0006,0008,0979.8,+13.4,041,0099,1745994588,48.71 16,0005,0007,0979.6,+13.7,040,0139,1745994888,48.778 13,0004,0006,0979.7,+14.4,040,0113,1745995188,48.773 13,0007,0010,0979.7,+14.5,039,0111,1745995488,48.697 13,0004,0006,0979.4,+15.1,041,0111,1745995788,48.747 11,0003,0005,0979.5,+15.5,038,0128,1745996088,48.742 30,0004,0006,0979.4,+15.9,037,0110,1745996388,48.731 99,0005,0007,0979.4,+16.7,033,0128,1745996688,48.715 16,0004,0006,0979.6,+16.7,033,0112,1745996988,48.703 16,0005,0007,0979.3,+17.4,032,0115,1745997288,48.69 13,0002,0003,0979.4,+17.5,031,0101,1745997588,48.669 11,0011,0015,0979.1,+18.0,032,0115,1745997888,48.744 16,0106,0142,0979.3,+18.1,030,0131,1745998188,48.805 13,0288,0389,0978.8,+18.3,030,0120,1745998488,48.792 16,0929,1251,0979.1,+18.7,029,0123,1745998788,48.77 13,0084,0113,0978.9,+19.1,029,0128,1745999088,48.757 13,0282,0380,0978.8,+19.5,029,0127,1745999388,48.753 16,0004,0006,0978.7,+19.0,029,0120,1745999688,48.756 13,0032,0044,0978.8,+19.5,029,0110,1745999988,48.726 25,0148,0199,0978.7,+19.9,029,0105,1746000288,48.714 99,0067,0091,0978.8,+20.2,028,0108,1746000588,48.708 18,0130,0176,0978.6,+20.5,029,0112,1746000888,48.687 13,0044,0059,0978.6,+20.8,027,0122,1746001188,48.659 99,0602,0811,0978.6,+20.9,027,0125,1746001488,48.726 16,0010,0013,0978.6,+21.2,027,0124,1746001788,48.877 18,0074,0100,0978.2,+21.3,027,0141,1746002088,48.871 28,0003,0005,0978.0,+21.3,027,0121,1746002388,48.858 99,0006,0008,0978.4,+21.5,028,0118,1746002688,48.838 16,0298,0401,0977.9,+21.7,027,0109,1746002988,48.816 13,0094,0127,0978.0,+21.6,027,0130,1746003288,48.811 16,0004,0006,0977.7,+21.5,026,0128,1746003588,48.807 13,1000,1347,0977.9,+21.9,027,0124,1746003888,48.793 16,0010,0013,0977.7,+21.8,027,0117,1746004188,48.798 16,0006,0008,0977.5,+21.8,026,0135,1746004488,48.783 99,0015,0021,0977.6,+22.2,025,0127,1746004788,48.755 18,0003,0005,0977.7,+22.1,025,0122,1746005088,48.823 23,0003,0005,0977.5,+22.3,026,0133,1746005388,48.896 16,0050,0068,0977.4,+22.4,025,0108,1746005688,48.956 18,0007,0010,0977.4,+22.6,026,0107,1746005988,48.874 21,0005,0007,0977.1,+22.4,024,0137,1746006288,48.849 18,0003,0005,0977.2,+22.5,024,0143,1746006588,48.917 23,0004,0006,0977.7,+22.7,023,0119,1746006888,48.903 21,0003,0005,0977.2,+22.9,024,0116,1746007188,48.891 16,0002,0003,0977.0,+22.6,023,0108,1746007488,48.862 16,0003,0005,0977.2,+22.9,023,0122,1746007788,48.848 23,0002,0003,0977.0,+23.0,023,0110,1746008088,48.836 30,0003,0005,0976.9,+23.3,023,0137,1746008388,48.823 16,0004,0006,0976.8,+23.0,020,0116,1746008688,48.899 16,0003,0005,0976.7,+23.2,022,0108,1746008988,48.955 99,0004,0006,0976.8,+23.3,023,0123,1746009288,48.941 99,0004,0006,0976.6,+23.2,022,0112,1746009588,48.938 99,0005,0007,0976.7,+23.8,023,0118,1746009888,48.948 21,0008,0011,0976.7,+24.0,021,0108,1746010188,48.935 21,0004,0006,0976.8,+23.9,023,0117,1746010488,48.89 99,0003,0005,0976.6,+23.8,021,0106,1746010788,48.901 18,0003,0005,0976.1,+23.4,021,0126,1746011088,48.873 25,0002,0003,0976.5,+23.5,022,0124,1746011388,48.851 99,0004,0006,0976.2,+23.4,022,0138,1746011688,48.855 21,0003,0005,0976.4,+23.7,023,0146,1746011988,48.833 21,0002,0003,0976.3,+23.9,021,0133,1746012288,48.902 18,0003,0005,0976.3,+23.9,022,0113,1746012589,49.061 21,0005,0007,0976.3,+24.2,024,0129,1746012889,49.041 11,0002,0003,0976.2,+23.8,022,0127,1746013189,49.027 11,0003,0005,0976.1,+23.8,021,0133,1746013489,49.007 11,0002,0003,0975.9,+24.2,022,0131,1746013789,49.003 21,0006,0008,0976.0,+24.0,021,0106,1746014088,48.98 28,0003,0005,0976.1,+23.9,021,0112,1746014388,48.976 18,0003,0005,0976.0,+23.5,021,0125,1746014688,48.954 16,0003,0005,0976.1,+23.6,021,0105,1746014988,48.943 16,0003,0005,0975.7,+23.8,022,0113,1746015288,48.946 16,0004,0006,0975.7,+24.1,022,0142,1746015588,48.942 13,0004,0006,0975.6,+24.1,023,0122,1746015888,48.975 11,0003,0005,0975.8,+24.2,022,0101,1746016189,49.044 28,0003,0005,0975.6,+24.3,022,0129,1746016489,49.048 16,0005,0007,0975.4,+24.3,022,0140,1746016789,49.122 13,0003,0005,0975.3,+24.3,022,0125,1746017089,49.005 13,0003,0005,0975.3,+24.1,021,0125,1746017389,49.001 13,0003,0005,0975.3,+23.9,022,0128,1746017689,49.051 06,0003,0005,0975.4,+23.9,021,0122,1746017989,49.039 18,0003,0005,0975.4,+24.1,021,0110,1746018289,49.041 30,0003,0005,0975.0,+24.0,021,0133,1746018589,49.029 99,0004,0006,0975.1,+24.1,021,0132,1746018889,49.017 99,0004,0006,0975.2,+24.3,020,0117,1746019188,48.996 13,0011,0015,0975.1,+24.3,021,0117,1746019489,49.088 13,0004,0006,0975.2,+24.4,020,0107,1746019789,49.123 16,0003,0005,0974.7,+24.4,021,0121,1746020089,49.121 11,0002,0003,0974.8,+24.4,020,0109,1746020389,49.099 18,0002,0003,0974.9,+24.5,020,0141,1746020689,49.092 11,0002,0003,0974.9,+24.2,021,0127,1746020989,49.095 11,0002,0003,0974.7,+24.4,021,0119,1746021289,49.049 16,0004,0006,0974.6,+24.3,021,0137,1746021589,49.045 21,0003,0005,0975.0,+24.2,021,0123,1746021889,49.047 18,0003,0005,0974.8,+24.0,022,0119,1746022189,49.018 99,0002,0003,0974.7,+24.1,022,0129,1746022489,49.094 21,0004,0006,0974.9,+23.9,021,0121,1746022789,49.081 21,0006,0008,0974.3,+23.9,021,0118,1746023089,49.149 13,0002,0003,0974.7,+23.8,021,0129,1746023389,49.201 18,0004,0006,0975.0,+24.1,022,0130,1746023689,49.189 16,0003,0005,0974.6,+24.0,021,0138,1746023989,49.184 16,0062,0085,0974.6,+24.0,021,0127,1746024289,49.154 28,0707,0953,0974.8,+24.2,020,0133,1746024589,49.141 16,0240,0323,0974.4,+24.2,020,0128,1746024889,49.144 11,0094,0127,0974.8,+23.8,021,0129,1746025189,49.131 09,0050,0068,0974.8,+23.8,022,0127,1746025489,49.111 16,0072,0097,0974.8,+23.5,022,0136,1746025789,49.106 99,0005,0007,0974.9,+23.4,022,0120,1746026089,49.077 09,0027,0037,0974.9,+23.4,021,0118,1746026389,49.072 16,0999,1346,0974.7,+23.5,022,0109,1746026689,49.149 13,0006,0008,0975.1,+23.8,021,0144,1746026989,49.207 16,0108,0145,0974.9,+23.4,022,0129,1746027289,49.186 11,0088,0118,0974.8,+23.2,022,0126,1746027589,49.182 16,0968,1305,0975.1,+23.0,022,0124,1746027889,49.169 16,0049,0066,0974.7,+22.9,022,0126,1746028189,49.244 16,0006,0008,0974.8,+22.8,022,0105,1746028489,49.222 18,0024,0032,0975.2,+22.6,022,0128,1746028789,49.228 16,0002,0003,0975.3,+22.3,022,0119,1746029089,49.189 16,0007,0010,0975.0,+22.4,023,0128,1746029389,49.177 13,0004,0006,0975.1,+22.2,023,0119,1746029689,49.163 13,0002,0003,0974.9,+22.1,024,0101,1746029989,49.142 09,0002,0003,0975.1,+21.8,024,0107,1746030289,49.235 25,0005,0007,0975.3,+21.6,024,0136,1746030589,49.278 13,0002,0003,0975.1,+21.4,025,0129,1746030889,49.281 99,0003,0005,0975.2,+21.1,025,0112,1746031189,49.251 11,0002,0003,0975.5,+20.9,025,0119,1746031489,49.247 16,0002,0003,0975.3,+20.8,026,0124,1746031789,49.225 13,0005,0007,0975.4,+20.5,026,0137,1746032089,49.215 13,0003,0005,0975.2,+20.4,026,0115,1746032389,49.2 28,0003,0005,0975.6,+20.3,026,0121,1746032689,49.195 13,0003,0005,0975.6,+20.1,026,0121,1746032989,49.182 18,0003,0005,0975.3,+20.0,027,0115,1746033289,49.169 99,0003,0005,0975.3,+19.9,028,0117,1746033589,49.155 99,0004,0006,0975.6,+19.9,028,0099,1746033889,49.225 18,0004,0006,0975.6,+19.8,028,0120,1746034189,49.286 28,0004,0006,0975.6,+19.7,028,0119,1746034489,49.271 13,0002,0003,0975.7,+19.6,028,0132,1746034789,49.252 13,0003,0005,0975.8,+19.5,028,0117,1746035089,49.255 18,0007,0010,0975.6,+19.4,028,0116,1746035389,49.298 18,0004,0006,0975.8,+19.2,029,0123,1746035689,49.285 13,0003,0005,0975.9,+19.2,029,0118,1746035989,49.281 16,0004,0006,0976.0,+19.2,029,0120,1746036289,49.259 28,0003,0005,0975.8,+19.1,029,0103,1746036589,49.247 16,0004,0006,0975.7,+19.0,029,0140,1746036889,49.242 13,0003,0005,0975.9,+19.0,029,0121,1746037189,49.23 11,0005,0007,0976.1,+18.9,029,0124,1746037489,49.304 16,0004,0006,0976.0,+18.9,029,0133,1746037789,49.361 09,0004,0006,0976.2,+18.9,029,0108,1746038089,49.348 13,0004,0006,0975.9,+18.8,029,0128,1746038389,49.335 09,0004,0006,0975.8,+18.7,029,0115,1746038689,49.321 18,0003,0005,0976.0,+18.7,030,0107,1746038989,49.309 13,0003,0005,0976.1,+18.6,030,0112,1746039289,49.304 16,0003,0005,0976.1,+18.5,030,0119,1746039589,49.282 16,0004,0006,0976.0,+18.4,030,0142,1746039889,49.35 23,0004,0006,0976.5,+18.3,031,0126,1746040189,49.344 23,0005,0007,0976.1,+18.2,031,0120,1746040489,49.332 13,0004,0006,0976.3,+18.1,031,0116,1746040789,49.31 13,0006,0008,0976.2,+18.1,030,0130,1746041089,49.378 13,0004,0006,0976.5,+18.1,030,0127,1746041389,49.442 11,0003,0005,0976.5,+18.0,030,0127,1746041689,49.429 13,0003,0005,0976.6,+17.9,031,0121,1746041989,49.433 16,0003,0005,0976.4,+17.9,030,0113,1746042289,49.361 23,0004,0006,0976.7,+17.8,030,0127,1746042589,49.398 16,0005,0007,0976.5,+17.8,030,0111,1746042889,49.386 11,0004,0006,0976.6,+17.7,031,0098,1746043189,49.372 09,0003,0005,0976.6,+17.5,031,0101,1746043489,49.352 13,0003,0005,0976.7,+17.6,030,0114,1746043789,49.338 09,0004,0006,0976.5,+17.5,030,0113,1746044089,49.414 13,0005,0007,0976.5,+17.5,030,0106,1746044389,49.337 25,0004,0006,0976.8,+17.3,031,0128,1746044689,49.486 16,0003,0005,0976.9,+17.4,030,0149,1746044989,49.543 23,0004,0006,0976.8,+17.3,031,0113,1746045289,49.546 11,0004,0006,0976.7,+17.3,030,0110,1746045589,49.517 13,0003,0005,0976.8,+17.3,031,0125,1746045889,49.503 13,0004,0006,0976.8,+17.3,030,0131,1746046189,49.482 16,0003,0005,0976.8,+17.3,030,0125,1746046489,49.462 16,0003,0005,0976.4,+17.2,031,0114,1746046789,49.464 11,0003,0005,0976.9,+17.0,031,0105,1746047089,49.451 13,0004,0006,0976.8,+16.9,031,0120,1746047389,49.439 13,0004,0006,0976.7,+16.9,032,0126,1746047689,49.425 13,0004,0006,0976.8,+16.7,032,0120,1746047989,49.396 16,0004,0006,0976.9,+16.6,033,0107,1746048289,49.437 13,0003,0005,0977.0,+16.5,033,0144,1746048589,49.543 11,0006,0008,0976.7,+16.4,033,0130,1746048889,49.53 11,0006,0008,0977.1,+16.3,033,0131,1746049189,49.517 11,0005,0007,0976.8,+16.2,034,0122,1746049489,49.504 18,0005,0007,0976.8,+16.0,034,0136,1746049789,49.588 16,0005,0007,0977.1,+15.9,035,0110,1746050089,49.558 11,0005,0007,0976.7,+15.7,035,0132,1746050389,49.545 28,0009,0012,0977.0,+15.1,037,0141,1746050689,49.532 11,0009,0012,0976.7,+14.8,037,0113,1746050989,49.519 11,0005,0007,0977.0,+14.8,037,0113,1746051289,49.506 13,0005,0007,0976.8,+14.4,039,0104,1746051589,49.476 13,0007,0010,0976.6,+14.1,041,0127,1746051889,49.563 13,0005,0007,0977.0,+13.9,041,0109,1746052189,49.575 99,0006,0008,0976.7,+13.8,040,0114,1746052489,49.609 25,0004,0006,0976.8,+13.8,041,0115,1746052789,49.612 13,0008,0011,0976.8,+13.5,042,0115,1746053089,49.575 11,0006,0008,0976.5,+13.4,042,0134,1746053389,49.561 13,0007,0010,0976.7,+13.2,042,0112,1746053689,49.548 11,0004,0006,0976.6,+12.7,045,0118,1746053989,49.632 11,0005,0007,0977.0,+12.0,050,0117,1746054289,49.522 13,0006,0008,0976.6,+11.5,049,0116,1746054589,49.589 25,0009,0012,0976.7,+11.5,048,0123,1746054889,49.576 13,0005,0007,0976.5,+11.1,050,0125,1746055189,49.556 99,0005,0007,0976.7,+11.2,049,0125,1746055489,49.649 11,0004,0006,0976.8,+10.8,051,0114,1746055789,49.691 11,0005,0007,0976.6,+10.8,051,0129,1746056089,49.688 11,0005,0007,0976.4,+10.1,054,0123,1746056389,49.666 16,0005,0007,0976.5,+09.7,055,0115,1746056689,49.67 25,0004,0006,0976.4,+09.7,054,0137,1746056989,49.64 13,0004,0006,0976.5,+09.7,053,0135,1746057289,49.627 11,0003,0005,0976.7,+09.2,056,0124,1746057589,49.614 11,0004,0006,0976.7,+09.2,056,0119,1746057889,49.602 11,0005,0007,0976.4,+09.0,057,0134,1746058189,49.588 13,0004,0006,0976.5,+09.1,056,0138,1746058489,49.576 11,0005,0007,0976.5,+09.1,055,0129,1746058789,49.564 23,0004,0006,0976.4,+09.0,056,0102,1746059089,49.727 99,0004,0006,0976.5,+08.9,057,0123,1746059389,49.686 11,0004,0006,0976.5,+09.0,056,0114,1746059689,49.677 13,0008,0011,0976.4,+09.0,056,0124,1746059989,49.744 13,0005,0007,0976.3,+08.9,056,0116,1746060289,49.748 13,0006,0008,0976.3,+08.5,058,0126,1746060589,49.711 11,0004,0006,0976.2,+08.7,058,0123,1746060889,49.706 13,0004,0006,0976.3,+08.5,059,0121,1746061189,49.693 11,0005,0007,0976.2,+08.1,059,0098,1746061489,49.68 13,0006,0008,0976.1,+07.9,059,0129,1746061789,49.666 11,0005,0007,0976.2,+07.8,059,0139,1746062089,49.662 13,0006,0008,0976.2,+07.5,061,0130,1746062389,49.641 09,0005,0007,0975.8,+07.6,060,0114,1746062689,49.717 11,0003,0005,0976.1,+07.4,061,0127,1746062989,49.77 09,0005,0007,0975.9,+07.4,061,0121,1746063289,49.757 11,0006,0008,0975.7,+07.1,063,0124,1746063589,49.745 13,0005,0007,0975.8,+07.0,063,0121,1746063889,49.73 11,0007,0010,0975.9,+07.0,062,0111,1746064189,49.814 11,0006,0008,0975.6,+07.1,062,0145,1746064489,49.802 11,0014,0018,0975.7,+07.0,062,0135,1746064789,49.781 25,0006,0008,0975.6,+06.8,062,0131,1746065089,49.759 11,0006,0008,0975.8,+06.5,063,0129,1746065389,49.747 11,0005,0007,0975.4,+06.4,063,0116,1746065689,49.75 11,0006,0008,0975.8,+06.5,062,0112,1746065989,49.721 11,0005,0007,0975.7,+06.4,062,0121,1746066289,49.789 11,0006,0008,0975.8,+06.3,063,0114,1746066589,49.851 23,0009,0012,0975.6,+06.1,065,0123,1746066889,49.838 25,0005,0007,0975.9,+05.9,065,0129,1746067189,49.828 09,0006,0008,0975.9,+05.9,066,0111,1746067489,49.812 11,0005,0007,0975.9,+05.8,066,0139,1746067789,49.801 13,0009,0012,0975.6,+05.7,066,0120,1746068089,49.788 09,0006,0008,0975.6,+05.9,064,0124,1746068389,49.773 11,0006,0008,0975.9,+05.9,065,0127,1746068689,49.841 11,0004,0006,0975.8,+06.0,064,0141,1746068989,49.747 25,0006,0008,0975.9,+06.2,064,0111,1746069289,49.815 99,0006,0008,0975.9,+06.2,065,0122,1746069589,49.818 11,0004,0006,0976.1,+06.3,065,0113,1746069889,49.87 28,0006,0008,0975.8,+06.5,064,0144,1746070189,49.931 09,0006,0008,0975.9,+06.2,064,0133,1746070489,49.919 11,0007,0010,0975.9,+05.9,064,0123,1746070789,49.907 09,0011,0015,0976.0,+05.8,065,0133,1746071089,49.901 09,0006,0008,0976.3,+05.7,064,0129,1746071389,49.88 11,0007,0010,0976.0,+05.8,064,0122,1746071689,49.867 09,0007,0010,0976.3,+05.9,064,0127,1746071989,49.863 09,0006,0008,0976.2,+05.7,064,0104,1746072289,49.859 13,0008,0011,0976.2,+05.7,065,0109,1746072589,49.828 99,0007,0010,0976.3,+05.8,065,0141,1746072889,49.824 25,0008,0011,0976.1,+05.7,066,0125,1746073189,49.802 11,0007,0010,0976.5,+05.8,065,0110,1746073489,49.871 09,0009,0012,0976.1,+05.9,065,0116,1746073790,50.02 09,0008,0011,0976.3,+06.5,064,0127,1746074089,49.999 09,0008,0011,0976.4,+06.9,063,0108,1746074389,49.987 99,0007,0010,0976.3,+07.2,063,0102,1746074689,49.973 99,0013,0017,0976.4,+07.7,062,0115,1746074989,49.968 25,0007,0010,0976.3,+08.0,062,0118,1746075289,49.947 11,0010,0013,0976.3,+08.4,060,0132,1746075589,49.942 13,0010,0013,0976.3,+08.8,060,0123,1746075889,49.93 09,0051,0069,0976.5,+08.9,059,0133,1746076189,49.917 99,0040,0054,0976.3,+09.8,057,0116,1746076489,49.841 11,0006,0008,0976.5,+10.4,055,0104,1746076789,49.882 06,0008,0011,0976.3,+10.6,055,0135,1746077089,49.96 09,0007,0010,0976.4,+11.1,054,0119,1746077390,50.021 11,0008,0011,0976.4,+11.4,053,0126,1746077690,50.002 09,0008,0011,0976.4,+12.1,052,0095,1746077989,49.987 09,0005,0007,0976.3,+12.5,051,0125,1746078289,49.984 09,0007,0010,0976.3,+13.1,050,0108,1746078589,49.962 11,0009,0012,0976.6,+13.8,049,0114,1746078889,49.959 09,0004,0006,0976.4,+14.3,048,0120,1746079189,49.937 11,0007,0010,0976.5,+14.5,048,0129,1746079489,49.931 11,0008,0011,0976.0,+15.4,045,0141,1746079789,49.92 09,0008,0011,0976.1,+16.1,044,0128,1746080089,49.889 13,0005,0007,0976.1,+16.1,044,0126,1746080389,49.965 13,0004,0006,0976.1,+16.4,043,0113,1746080689,49.961 13,0004,0006,0976.2,+17.5,042,0135,1746080990,50.014 25,0004,0006,0975.9,+17.9,041,0133,1746081290,50.072 13,0004,0006,0975.8,+18.2,038,0098,1746081590,50.076 99,0008,0011,0975.9,+18.5,036,0118,1746081890,50.08 16,0005,0007,0975.8,+19.0,035,0110,1746082190,50.049 99,0011,0015,0975.8,+19.3,035,0122,1746082490,50.036 25,0009,0012,0976.0,+19.7,035,0137,1746082790,50.007 16,0006,0008,0975.6,+19.8,035,0131,1746083089,49.994 18,0005,0007,0976.1,+20.4,034,0122,1746083389,49.997 18,0004,0006,0975.8,+20.5,033,0130,1746083690,50.001 11,0006,0008,0975.8,+20.9,032,0124,1746083989,49.971 16,0017,0023,0975.7,+21.3,031,0120,1746084290,50.032 13,0007,0010,0975.9,+21.0,031,0117,1746084590,50.083 13,0004,0006,0975.5,+21.2,031,0130,1746084890,50.071 28,0008,0011,0976.0,+21.6,031,0123,1746085190,50.073 18,0003,0005,0975.7,+21.8,030,0124,1746085490,50.053 16,0008,0011,0975.9,+21.9,030,0106,1746085790,50.047 11,0003,0005,0975.8,+22.1,029,0110,1746086090,50.035 16,0004,0006,0975.8,+22.2,029,0114,1746086390,50.101 13,0004,0006,0975.6,+22.7,029,0123,1746086690,50.089 99,0005,0007,0975.6,+22.5,029,0131,1746086990,50.075 28,0006,0008,0975.9,+22.3,028,0116,1746087290,50.063 09,0004,0006,0975.7,+22.5,028,0098,1746087590,50.05 13,0007,0010,0975.5,+22.7,028,0134,1746087890,50.103 11,0005,0007,0975.7,+22.6,027,0127,1746088190,50.17 09,0004,0006,0975.6,+22.9,028,0122,1746088490,50.156 16,0007,0010,0975.6,+23.0,028,0109,1746088790,50.153 99,0006,0008,0975.5,+23.1,027,0116,1746089090,50.131 99,0005,0007,0975.4,+23.2,028,0113,1746089390,50.118 16,0004,0006,0975.2,+23.0,027,0135,1746089690,50.105 16,0003,0005,0975.4,+23.0,026,0103,1746089990,50.102 13,0005,0007,0975.3,+23.1,026,0117,1746090290,50.088 11,0006,0008,0975.3,+23.1,026,0121,1746090590,50.066 13,0007,0010,0975.3,+23.5,027,0100,1746090890,50.056 11,0004,0006,0975.1,+23.4,026,0107,1746091190,50.065 13,0005,0007,0975.0,+23.4,027,0130,1746091490,50.117 16,0005,0007,0975.1,+23.7,025,0127,1746091790,50.265 11,0004,0006,0975.0,+23.6,026,0116,1746092090,50.253 11,0004,0006,0974.9,+23.7,026,0119,1746092390,50.248 13,0005,0007,0975.2,+23.8,027,0146,1746092690,50.21 13,0004,0006,0975.1,+23.8,025,0115,1746092990,50.197 13,0005,0007,0974.9,+23.8,025,0122,1746093290,50.193 09,0004,0006,0974.8,+24.0,024,0123,1746093590,50.187 13,0004,0006,0974.7,+24.0,025,0122,1746093890,50.31 11,0005,0007,0974.7,+24.1,026,0117,1746094190,50.145 16,0005,0007,0974.6,+23.9,023,0116,1746094490,50.124 13,0004,0006,0974.7,+24.2,024,0142,1746094790,50.112 16,0003,0005,0974.7,+24.1,023,0127,1746095090,50.188 30,0004,0006,0974.5,+24.3,023,0119,1746095390,50.248 13,0003,0005,0974.6,+24.3,022,0130,1746095690,50.235 99,0003,0005,0974.5,+24.3,022,0104,1746095990,50.222 11,0004,0006,0974.2,+24.6,020,0132,1746096290,50.218 09,0004,0006,0974.5,+24.7,021,0132,1746096590,50.204 11,0004,0006,0974.3,+24.9,022,0131,1746096890,50.175 13,0003,0005,0974.2,+24.5,022,0106,1746097190,50.242 28,0004,0006,0974.1,+24.5,021,0121,1746097490,50.253 16,0003,0005,0974.3,+24.6,021,0127,1746097790,50.224 11,0003,0005,0974.1,+24.8,021,0109,1746098090,50.211 11,0004,0006,0974.1,+24.7,021,0115,1746098390,50.19 13,0004,0006,0974.2,+24.7,021,0109,1746098690,50.266 11,0004,0006,0974.2,+24.9,021,0132,1746098990,50.334 16,0004,0006,0973.9,+25.1,022,0137,1746099290,50.305 28,0003,0005,0973.7,+25.1,021,0093,1746099590,50.292 13,0004,0006,0973.8,+25.1,022,0128,1746099890,50.288 18,0004,0006,0974.1,+25.3,021,0119,1746100190,50.266 09,0003,0005,0973.7,+25.0,020,0143,1746100490,50.262 09,0004,0006,0973.9,+25.2,020,0126,1746100790,50.256 13,0003,0005,0973.6,+25.0,021,0099,1746101090,50.228 13,0003,0005,0973.6,+25.3,022,0131,1746101390,50.303 28,0004,0006,0973.9,+25.2,021,0112,1746101690,50.298 13,0004,0006,0973.9,+25.2,022,0143,1746101990,50.301 11,0004,0006,0973.6,+25.3,020,0126,1746102290,50.338 11,0003,0005,0973.3,+25.3,021,0127,1746102590,50.421 13,0003,0005,0973.7,+25.1,021,0135,1746102890,50.393 11,0003,0005,0973.5,+24.7,020,0108,1746103190,50.379 25,0004,0006,0973.6,+24.9,021,0125,1746103490,50.407 16,0004,0006,0973.3,+24.8,020,0132,1746103790,50.346 13,0003,0005,0973.3,+25.2,020,0153,1746104090,50.341 16,0002,0003,0973.2,+25.1,019,0126,1746104390,50.321 16,0003,0005,0973.4,+25.0,019,0141,1746104690,50.315 16,0003,0005,0973.2,+24.8,020,0118,1746104990,50.303 16,0004,0006,0973.2,+25.2,020,0114,1746105290,50.29 25,0003,0005,0973.4,+25.3,020,0124,1746105590,50.283 13,0002,0003,0973.1,+24.8,019,0123,1746105890,50.355 99,0003,0005,0973.2,+24.8,019,0128,1746106190,50.413 13,0002,0003,0972.8,+24.9,020,0114,1746106490,50.464 13,0002,0003,0972.9,+25.2,019,0110,1746106790,50.459 13,0003,0005,0972.9,+25.1,019,0123,1746107090,50.446 13,0003,0005,0972.8,+25.0,019,0125,1746107390,50.434 28,0005,0007,0972.8,+25.3,019,0123,1746107690,50.412 13,0002,0003,0972.6,+24.9,018,0101,1746107990,50.418 13,0003,0005,0972.6,+24.8,019,0133,1746108290,50.394 16,0004,0006,0972.8,+24.7,018,0116,1746108590,50.391 16,0003,0005,0972.6,+24.8,019,0134,1746108890,50.376 16,0003,0005,0972.8,+25.0,019,0115,1746109190,50.364 13,0002,0003,0972.9,+25.1,018,0131,1746109490,50.432 16,0003,0005,0972.4,+25.1,019,0132,1746109790,50.478 09,0006,0008,0972.6,+25.3,018,0136,1746110090,50.483 13,0003,0005,0972.5,+25.2,018,0106,1746110390,50.467 13,0003,0005,0972.7,+25.4,019,0108,1746110690,50.455 13,0004,0006,0973.0,+25.6,022,0136,1746110990,50.425 11,0002,0003,0972.8,+25.0,019,0130,1746111290,50.493 25,0002,0003,0972.7,+25.0,019,0114,1746111590,50.4 99,0003,0005,0972.7,+25.2,018,0129,1746111890,50.387 11,0002,0003,0972.8,+24.7,018,0120,1746112190,50.454 13,0003,0005,0972.7,+24.3,021,0126,1746112490,50.451 11,0003,0005,0972.8,+24.1,022,0126,1746112790,50.444 13,0006,0008,0972.9,+24.0,022,0126,1746113090,50.513 99,0004,0006,0972.8,+23.7,022,0130,1746113390,50.577 23,0012,0016,0973.0,+23.5,024,0111,1746113690,50.562 13,0005,0007,0972.8,+23.4,024,0114,1746113990,50.549 11,0003,0005,0973.0,+23.2,024,0103,1746114290,50.518 13,0003,0005,0972.9,+23.2,024,0135,1746114590,50.515 13,0008,0011,0973.2,+22.9,024,0107,1746114890,50.502 11,0004,0006,0972.9,+22.7,023,0135,1746115190,50.497 99,0004,0006,0973.0,+22.6,023,0125,1746115490,50.467 13,0003,0005,0973.2,+22.5,023,0130,1746115790,50.462 11,0003,0005,0973.0,+22.3,023,0127,1746116090,50.45 13,0010,0013,0973.1,+22.3,024,0124,1746116390,50.437 13,0007,0010,0973.0,+22.1,025,0119,1746116690,50.506 13,0004,0006,0972.9,+22.0,025,0119,1746116990,50.574 16,0006,0008,0973.1,+21.9,025,0116,1746117290,50.632 13,0005,0007,0973.4,+21.9,025,0131,1746117590,50.612 13,0003,0005,0973.3,+21.8,025,0127,1746117890,50.607 11,0008,0011,0973.4,+21.6,026,0111,1746118190,50.602 99,0002,0003,0973.3,+21.6,027,0108,1746118490,50.581 16,0003,0005,0973.6,+21.6,028,0100,1746118790,50.576 99,0004,0006,0973.5,+21.4,029,0138,1746119090,50.563 13,0004,0006,0973.5,+21.4,029,0127,1746119390,50.57 23,0004,0006,0973.5,+21.3,031,0133,1746119690,50.54 99,0003,0005,0973.7,+21.1,032,0135,1746119990,50.541 13,0003,0005,0974.0,+20.9,034,0126,1746120290,50.609 13,0005,0007,0974.1,+20.7,035,0126,1746120590,50.657 13,0003,0005,0973.9,+20.5,035,0108,1746120890,50.627 11,0004,0006,0974.1,+20.4,035,0108,1746121190,50.615 13,0004,0006,0974.1,+20.4,035,0111,1746121490,50.619 25,0005,0007,0974.3,+20.3,036,0113,1746121790,50.596 16,0005,0007,0974.3,+20.2,037,0125,1746122090,50.6 13,0003,0005,0974.3,+20.1,037,0124,1746122390,50.579 16,0004,0006,0974.4,+20.1,037,0134,1746122690,50.565 13,0003,0005,0974.7,+20.1,036,0125,1746122990,50.632 99,0004,0006,0974.5,+20.0,037,0107,1746123290,50.615 99,0005,0007,0974.5,+20.0,037,0111,1746123590,50.591 13,0003,0005,0974.7,+19.8,038,0134,1746123890,50.676 16,0004,0006,0974.5,+19.7,038,0106,1746124190,50.729 13,0003,0005,0975.0,+19.6,039,0116,1746124490,50.707 16,0004,0006,0974.9,+19.5,039,0106,1746124790,50.705 16,0003,0005,0975.1,+19.2,040,0121,1746125390,50.678 99,0004,0006,0975.2,+19.1,040,0122,1746125690,50.656 99,0004,0006,0975.3,+18.9,040,0130,1746125990,50.644 11,0003,0005,0975.2,+18.9,040,0117,1746126290,50.639 13,0003,0005,0975.4,+18.8,040,0111,1746126590,50.626 13,0006,0008,0975.6,+18.8,040,0111,1746126890,50.613 13,0005,0007,0975.6,+18.6,040,0145,1746127190,50.6 16,0003,0005,0975.6,+18.6,040,0142,1746127490,50.68 13,0005,0007,0975.9,+18.5,041,0109,1746127790,50.803 13,0004,0006,0976.0,+18.4,041,0134,1746128090,50.807 06,0004,0006,0975.5,+18.3,041,0115,1746128390,50.777 11,0005,0007,0976.0,+18.2,041,0118,1746128690,50.773 11,0004,0006,0976.0,+18.0,042,0126,1746128990,50.761 16,0004,0006,0975.9,+18.0,042,0124,1746129290,50.746 11,0007,0010,0976.3,+17.8,043,0122,1746129590,50.733 99,0008,0011,0976.1,+17.8,043,0107,1746129890,50.72 11,0008,0011,0976.0,+17.6,043,0127,1746130190,50.708 13,0009,0012,0976.2,+17.5,044,0088,1746130490,50.704 13,0007,0010,0976.3,+17.6,043,0102,1746130790,50.681 18,0004,0006,0976.4,+17.6,043,0118,1746131090,50.758 13,0005,0007,0976.2,+17.4,044,0136,1746131390,50.818 13,0005,0007,0976.5,+17.4,044,0130,1746131690,50.798 13,0006,0008,0976.4,+17.4,044,0133,1746131990,50.793 16,0005,0007,0976.5,+17.5,044,0107,1746132290,50.771 11,0006,0008,0976.5,+17.5,043,0125,1746132590,50.767 13,0005,0007,0976.6,+17.5,044,0112,1746132890,50.754 13,0006,0008,0977.0,+17.4,044,0129,1746133190,50.813 13,0005,0007,0977.0,+17.4,043,0121,1746133490,50.72 28,0007,0010,0976.7,+17.5,042,0129,1746133790,50.786 13,0005,0007,0976.7,+17.5,042,0119,1746134090,50.775 13,0003,0005,0976.6,+17.5,041,0122,1746134390,50.778 11,0006,0008,0977.1,+17.5,042,0137,1746134690,50.83 13,0008,0011,0977.0,+17.4,042,0113,1746134990,50.889 16,0004,0006,0976.9,+17.3,042,0136,1746135290,50.876 99,0004,0006,0976.9,+17.2,042,0123,1746135590,50.864 28,0003,0005,0976.9,+17.2,042,0103,1746135890,50.85 11,0003,0005,0977.4,+17.1,042,0105,1746136190,50.84 16,0002,0003,0977.0,+17.2,040,0101,1746136490,50.832 11,0002,0003,0976.7,+17.3,039,0120,1746136790,50.812 16,0004,0006,0976.9,+17.2,040,0127,1746137090,50.807 13,0003,0005,0977.5,+17.2,040,0094,1746137390,50.778 16,0005,0007,0977.4,+17.1,041,0108,1746137690,50.773 11,0003,0005,0977.2,+17.1,041,0117,1746137990,50.847 11,0003,0005,0977.2,+17.1,041,0122,1746138290,50.909 99,0003,0005,0977.1,+17.0,042,0110,1746138590,50.88 11,0004,0006,0977.0,+17.0,042,0123,1746138890,50.875 16,0007,0010,0976.9,+16.9,042,0135,1746139190,50.959 16,0003,0005,0976.9,+16.9,042,0109,1746139490,50.939 13,0003,0005,0977.1,+16.9,042,0125,1746139790,50.917 16,0003,0005,0976.9,+16.9,042,0107,1746140090,50.912 11,0002,0003,0976.9,+16.9,042,0106,1746140390,50.908 11,0003,0005,0976.9,+16.9,042,0112,1746140690,50.877 18,0004,0006,0976.9,+16.9,043,0126,1746140990,50.865 18,0004,0006,0976.8,+16.9,043,0113,1746141290,50.86 13,0004,0006,0977.1,+16.9,044,0109,1746141590,50.849 25,0004,0006,0976.9,+16.8,044,0116,1746141890,50.907 13,0002,0003,0976.8,+16.8,044,0116,1746142190,50.968 13,0007,0010,0977.1,+16.7,045,0114,1746142490,50.973 11,0003,0005,0976.9,+16.6,045,0131,1746142790,50.934 13,0004,0006,0977.0,+16.5,046,0117,1746143090,50.921 16,0003,0005,0976.9,+16.4,046,0113,1746143390,50.917 16,0003,0005,0977.0,+16.3,047,0103,1746143690,50.983 30,0004,0006,0977.1,+16.3,047,0118,1746143990,50.988 13,0004,0006,0977.1,+16.3,047,0121,1746144290,50.949 13,0004,0006,0977.0,+16.3,048,0116,1746144590,50.956 13,0006,0008,0977.2,+16.3,048,0121,1746144890,50.933 09,0006,0008,0977.3,+16.3,048,0122,1746145190,50.918 99,0005,0007,0977.4,+16.4,047,0110,1746145491,51.005 11,0003,0005,0977.0,+16.5,047,0129,1746145791,51.048 16,0005,0007,0977.2,+16.6,046,0114,1746146091,51.036 99,0004,0006,0977.1,+16.6,046,0127,1746146391,51.023 13,0003,0005,0977.3,+16.7,045,0128,1746146691,51.009 13,0004,0006,0977.5,+16.9,045,0114,1746146990,50.989 13,0002,0003,0977.3,+16.9,045,0126,1746147290,50.983 11,0003,0005,0977.5,+16.8,046,0139,1746147590,50.979 28,0003,0005,0977.1,+16.6,048,0112,1746147890,50.965 13,0002,0003,0977.0,+16.7,047,0113,1746148190,50.937 16,0002,0003,0976.9,+16.6,047,0127,1746148491,51.02 18,0002,0003,0977.2,+16.6,047,0145,1746148790,50.999 16,0005,0007,0977.5,+16.5,047,0127,1746149091,51.068 13,0003,0005,0977.4,+16.4,047,0130,1746149391,51.139 16,0003,0005,0977.3,+16.4,047,0135,1746149691,51.12 25,0002,0003,0977.6,+16.4,047,0122,1746149991,51.122 16,0004,0006,0977.5,+16.4,047,0125,1746150291,51.091 16,0003,0005,0977.5,+16.3,047,0117,1746150591,51.088 16,0003,0005,0977.7,+16.2,048,0099,1746150891,51.066 18,0004,0006,0977.3,+16.0,048,0136,1746151191,51.053 16,0004,0006,0977.7,+15.8,049,0122,1746151491,51.042 16,0005,0007,0977.6,+15.7,049,0115,1746151791,51.044 25,0003,0005,0977.5,+15.5,050,0112,1746152091,51.033 16,0008,0011,0977.7,+15.4,051,0111,1746152391,51.001 16,0003,0005,0977.5,+15.1,052,0132,1746152691,51.088 18,0004,0006,0977.6,+15.1,052,0113,1746152991,51.131 16,0004,0006,0977.5,+15.0,052,0130,1746153291,51.118 99,0004,0006,0977.4,+14.8,052,0129,1746153591,51.105 18,0008,0011,0977.7,+14.6,054,0122,1746153891,51.093 16,0008,0011,0977.7,+14.1,056,0147,1746154191,51.079 16,0006,0008,0977.9,+14.0,056,0131,1746154491,51.164 16,0006,0008,0977.6,+13.9,057,0125,1746154791,51.126 16,0006,0008,0977.8,+13.7,058,0124,1746155091,51.12 16,0006,0008,0977.9,+13.6,058,0109,1746155691,51.088 16,0007,0010,0977.8,+13.5,058,0117,1746155991,51.083 13,0006,0008,0978.1,+13.7,056,0127,1746156291,51.152 13,0006,0008,0978.0,+13.3,057,0121,1746156591,51.212 16,0006,0008,0978.2,+13.2,058,0112,1746156891,51.2 16,0006,0008,0978.4,+13.2,058,0123,1746157191,51.187 11,0005,0007,0978.0,+13.2,057,0109,1746157491,51.174 13,0004,0006,0978.2,+13.2,057,0131,1746157791,51.162 13,0003,0005,0978.0,+13.3,057,0128,1746158091,51.149 16,0003,0005,0978.5,+13.2,057,0132,1746158391,51.161 18,0003,0005,0978.6,+13.2,057,0120,1746158691,51.201 16,0004,0006,0978.6,+13.2,057,0105,1746158991,51.197 18,0007,0010,0978.7,+13.3,057,0121,1746159291,51.177 18,0004,0006,0978.8,+13.4,057,0133,1746159591,51.172 13,0004,0006,0978.8,+13.4,056,0133,1746159891,51.251 13,0003,0005,0979.1,+13.5,057,0124,1746160191,51.318 18,0004,0006,0978.8,+13.6,056,0125,1746160491,51.272 16,0003,0005,0978.8,+13.9,055,0101,1746160791,51.268 16,0004,0006,0979.0,+14.2,055,0138,1746161091,51.255 16,0004,0006,0978.8,+14.3,055,0124,1746161391,51.234 18,0004,0006,0979.0,+14.6,054,0102,1746161691,51.221 13,0006,0008,0978.8,+14.7,053,0126,1746161991,51.216 16,0004,0006,0978.9,+15.0,053,0118,1746162291,51.21 13,0006,0008,0979.0,+14.9,053,0111,1746162591,51.189 13,0003,0005,0978.7,+15.1,052,0123,1746162891,51.202 18,0004,0006,0978.8,+15.3,052,0110,1746163191,51.164 21,0004,0006,0978.8,+15.5,052,0115,1746163491,51.33 21,0006,0008,0978.7,+15.8,051,0114,1746163791,51.364 16,0007,0010,0978.8,+16.2,050,0123,1746164091,51.368 30,0005,0007,0978.9,+16.5,049,0125,1746164391,51.356 99,0004,0006,0979.1,+16.8,048,0136,1746164691,51.333 13,0005,0007,0979.0,+16.8,048,0123,1746164991,51.346 21,0003,0005,0978.8,+17.0,048,0119,1746165291,51.317 18,0004,0006,0978.6,+17.4,047,0124,1746165591,51.295 18,0003,0005,0979.0,+17.8,046,0114,1746165891,51.282 16,0006,0008,0979.0,+18.1,045,0115,1746166191,51.278 16,0003,0005,0978.9,+18.0,045,0118,1746166491,51.256 99,0003,0005,0978.7,+18.2,045,0153,1746166791,51.242 16,0004,0006,0978.7,+18.3,044,0119,1746167091,51.338 16,0004,0006,0978.9,+18.4,044,0127,1746167391,51.38 13,0004,0006,0978.9,+18.7,043,0115,1746167691,51.36 16,0004,0006,0979.0,+18.8,044,0125,1746167991,51.354 16,0004,0006,0978.7,+19.2,043,0140,1746168291,51.343 13,0004,0006,0978.8,+19.2,043,0108,1746168591,51.329 16,0006,0008,0978.6,+19.6,042,0110,1746168891,51.387 16,0008,0011,0978.5,+19.6,041,0113,1746169191,51.367 16,0005,0007,0978.8,+20.0,041,0093,1746169491,51.37 13,0007,0010,0978.6,+20.1,041,0132,1746169791,51.348 13,0004,0006,0978.8,+20.4,041,0120,1746170091,51.327 18,0006,0008,0978.7,+20.4,040,0131,1746170391,51.323 18,0003,0005,0978.8,+20.5,040,0108,1746170691,51.416 16,0003,0005,0978.8,+21.0,040,0115,1746170991,51.443 18,0006,0008,0978.9,+21.0,039,0117,1746171291,51.463 99,0005,0007,0978.5,+21.4,040,0124,1746171591,51.417 18,0005,0007,0978.7,+21.7,037,0099,1746171891,51.412 16,0005,0007,0978.6,+21.6,039,0127,1746172191,51.399 23,0004,0006,0978.4,+21.8,039,0110,1746172491,51.394 18,0006,0008,0978.4,+22.2,037,0148,1746172791,51.461 16,0003,0005,0978.5,+22.4,036,0117,1746173091,51.36 13,0004,0006,0978.5,+22.3,036,0123,1746173391,51.355 13,0005,0007,0978.4,+22.4,036,0124,1746173691,51.414 18,0004,0006,0978.4,+22.7,034,0098,1746173991,51.346 16,0005,0007,0978.2,+23.0,031,0147,1746174291,51.407 13,0004,0006,0978.3,+23.0,030,0126,1746174591,51.539 13,0002,0003,0977.9,+23.3,030,0132,1746174891,51.526 16,0003,0005,0977.9,+23.2,029,0145,1746175191,51.513 11,0002,0003,0978.1,+23.4,031,0112,1746175491,51.502 16,0005,0007,0978.1,+23.3,026,0119,1746175791,51.488 16,0002,0003,0978.1,+23.6,025,0120,1746176091,51.475 25,0006,0008,0978.2,+23.7,025,0129,1746176391,51.454 16,0003,0005,0978.1,+23.8,023,0125,1746176691,51.441 16,0004,0006,0977.9,+24.0,024,0126,1746176991,51.454 16,0002,0003,0978.1,+24.4,024,0117,1746177291,51.423 13,0003,0005,0977.9,+24.1,022,0116,1746177591,51.403 16,0003,0005,0977.7,+24.3,023,0121,1746177891,51.479 99,0003,0005,0977.8,+24.5,023,0132,1746178191,51.557 25,0003,0005,0977.8,+24.6,025,0129,1746178491,51.526 11,0003,0005,0977.8,+24.3,024,0113,1746178791,51.584 18,0008,0011,0977.9,+24.7,026,0114,1746179091,51.58 13,0003,0005,0977.7,+24.5,026,0109,1746179391,51.559 18,0004,0006,0977.6,+24.3,026,0113,1746179691,51.571 13,0004,0006,0977.8,+24.4,025,0108,1746179991,51.542 16,0003,0005,0977.9,+24.5,024,0140,1746180291,51.538 25,0003,0005,0977.9,+24.4,025,0108,1746180591,51.515 18,0002,0003,0977.7,+24.9,026,0129,1746180891,51.487 13,0004,0006,0977.7,+24.6,025,0121,1746181191,51.484 13,0005,0007,0977.5,+24.6,025,0094,1746181491,51.542 18,0004,0006,0977.5,+24.5,025,0154,1746181791,51.601 13,0003,0005,0977.5,+25.0,025,0119,1746182091,51.597 13,0005,0007,0977.6,+25.0,025,0108,1746182391,51.575 16,0005,0007,0977.3,+25.1,025,0116,1746182691,51.562 16,0004,0006,0977.7,+25.1,026,0115,1746182991,51.565 99,0003,0005,0977.4,+25.1,026,0102,1746183291,51.545 16,0003,0005,0977.6,+25.1,025,0132,1746183591,51.54 13,0003,0005,0977.5,+25.0,025,0119,1746183891,51.527 13,0003,0005,0977.4,+24.7,025,0125,1746184191,51.586 18,0003,0005,0977.7,+24.6,024,0135,1746184491,51.502 16,0006,0008,0977.6,+25.1,024,0147,1746184791,51.551 11,0003,0005,0977.4,+25.1,025,0125,1746185091,51.638 16,0005,0007,0977.3,+24.8,023,0101,1746185391,51.688 16,0003,0005,0977.3,+25.4,024,0118,1746185691,51.683 16,0004,0006,0977.5,+25.4,025,0121,1746185991,51.652 99,0003,0005,0977.2,+25.6,025,0122,1746186291,51.666 23,0007,0010,0977.2,+25.3,025,0138,1746186591,51.66 13,0003,0005,0977.4,+25.7,026,0129,1746186891,51.631 16,0005,0007,0977.1,+25.8,026,0144,1746187191,51.608 13,0006,0008,0977.1,+25.9,025,0123,1746187491,51.588 16,0006,0008,0977.0,+25.9,025,0120,1746187791,51.591 13,0004,0006,0976.8,+26.1,026,0114,1746188091,51.578 16,0005,0007,0976.8,+25.9,021,0143,1746188391,51.565 13,0003,0005,0976.9,+26.0,022,0126,1746188691,51.706 18,0005,0007,0976.7,+26.2,022,0130,1746188991,51.676 11,0003,0005,0976.6,+26.2,022,0102,1746189291,51.759 13,0004,0006,0976.7,+26.1,022,0117,1746189591,51.746 13,0005,0007,0976.6,+26.0,022,0131,1746189891,51.67 13,0003,0005,0976.5,+26.1,022,0146,1746190191,51.711 13,0003,0005,0976.5,+26.1,022,0128,1746190491,51.66 23,0004,0006,0976.4,+25.4,022,0120,1746190791,51.694 13,0003,0005,0976.3,+25.6,022,0113,1746191091,51.673 99,0003,0005,0976.4,+25.7,021,0123,1746191391,51.66 99,0005,0007,0976.2,+25.4,021,0127,1746191691,51.647 99,0008,0011,0976.4,+25.3,021,0112,1746191991,51.644 18,0002,0003,0976.3,+25.4,021,0126,1746192291,51.784 13,0005,0007,0976.4,+26.0,020,0112,1746192591,51.763 16,0005,0007,0976.4,+25.8,021,0115,1746192891,51.753 16,0005,0007,0976.2,+25.8,020,0143,1746193191,51.737 16,0003,0005,0976.4,+26.0,021,0142,1746193491,51.732 13,0006,0008,0976.2,+26.3,020,0125,1746193791,51.712 11,0002,0003,0976.2,+26.0,021,0139,1746194091,51.692 13,0003,0005,0976.0,+25.8,020,0120,1746194391,51.758 13,0004,0006,0976.0,+25.5,020,0125,1746194691,51.752 18,0005,0007,0976.1,+25.4,021,0115,1746194991,51.739 16,0003,0005,0976.1,+25.1,022,0114,1746195291,51.726 13,0003,0005,0976.2,+24.7,023,0114,1746195591,51.713 13,0003,0005,0976.1,+25.0,023,0149,1746195891,51.793 16,0005,0007,0976.1,+24.9,024,0138,1746196191,51.848 13,0003,0005,0976.2,+25.0,022,0129,1746196491,51.87 16,0006,0008,0975.9,+25.4,022,0115,1746196791,51.811 13,0003,0005,0976.0,+25.4,022,0145,1746197091,51.806 13,0002,0003,0976.1,+25.1,021,0128,1746197391,51.793 99,0003,0005,0976.2,+25.1,021,0108,1746197691,51.772 16,0003,0005,0976.3,+25.2,021,0107,1746197991,51.767 11,0004,0006,0976.3,+25.1,021,0134,1746198291,51.754 13,0005,0007,0976.0,+25.0,020,0127,1746198591,51.736 25,0007,0010,0975.9,+24.8,021,0124,1746198891,51.834 18,0002,0003,0976.0,+24.9,022,0103,1746199191,51.796 16,0002,0003,0976.0,+25.0,021,0121,1746199491,51.802 16,0002,0003,0976.0,+24.9,020,0123,1746199791,51.946 16,0002,0003,0975.8,+24.9,021,0108,1746200091,51.907 18,0002,0003,0976.0,+24.7,021,0121,1746200391,51.902 18,0003,0005,0975.7,+24.8,021,0113,1746200691,51.881 25,0002,0003,0975.8,+24.8,021,0127,1746200991,51.876 16,0003,0005,0975.8,+24.6,022,0116,1746201291,51.871 23,0002,0003,0976.1,+24.2,021,0118,1746201591,51.871 18,0003,0005,0975.9,+24.3,021,0126,1746201891,51.846 23,0003,0005,0976.1,+24.2,022,0119,1746202191,51.841 18,0004,0006,0975.9,+24.2,021,0110,1746202491,51.819 18,0003,0005,0975.9,+24.0,022,0137,1746202791,51.798 16,0002,0003,0975.9,+23.9,022,0130,1746203091,51.868 18,0003,0005,0976.3,+23.6,023,0124,1746203391,51.923 16,0003,0005,0976.3,+23.3,023,0125,1746203691,51.918 16,0003,0005,0976.1,+23.1,024,0124,1746203991,51.994 16,0003,0005,0976.3,+22.8,024,0137,1746204291,51.902 16,0003,0005,0976.2,+22.7,025,0142,1746204591,51.879 23,0006,0008,0976.5,+22.5,025,0122,1746204891,51.858 11,0003,0005,0976.2,+22.4,025,0132,1746205191,51.934 13,0003,0005,0976.6,+22.2,026,0128,1746205491,51.92 11,0002,0003,0976.5,+22.0,026,0120,1746205791,51.901 13,0003,0005,0976.4,+22.0,026,0124,1746206091,51.895 13,0006,0008,0976.7,+21.8,027,0109,1746206391,51.891 16,0005,0007,0976.5,+21.6,028,0126,1746206691,51.96 16,0004,0006,0976.5,+21.5,027,0130,1746206992,52.026 16,0003,0005,0976.4,+21.4,028,0115,1746207292,52.009 99,0004,0006,0976.6,+21.3,028,0118,1746207591,51.996 18,0002,0003,0976.7,+21.1,028,0124,1746207891,51.993 16,0003,0005,0976.7,+20.9,029,0115,1746208191,51.987 18,0003,0005,0976.9,+20.8,029,0148,1746208491,51.967 23,0003,0005,0976.7,+20.7,029,0117,1746208791,51.936 16,0005,0007,0976.9,+20.6,030,0128,1746209091,51.915 16,0002,0003,0977.1,+20.4,030,0116,1746209391,51.91 18,0003,0005,0977.0,+20.3,030,0107,1746209691,51.987 99,0003,0005,0977.0,+20.2,031,0115,1746209991,51.956 16,0003,0005,0976.9,+20.1,031,0111,1746210291,51.945 18,0003,0005,0976.9,+20.1,031,0093,1746210592,52.024 21,0005,0007,0977.2,+20.0,030,0110,1746210892,52.005 18,0006,0008,0977.2,+20.0,031,0136,1746211191,51.998 21,0004,0006,0977.2,+19.7,032,0102,1746211492,52.067 21,0003,0005,0977.3,+19.5,033,0111,1746211792,52.036 21,0003,0005,0977.4,+18.9,034,0132,1746212092,52.023 21,0005,0007,0977.2,+18.3,036,0143,1746212392,52.01 21,0005,0007,0977.2,+18.2,037,0120,1746212691,51.997 21,0004,0006,0977.5,+18.0,037,0124,1746212991,51.991 21,0005,0007,0977.6,+17.5,038,0136,1746213291,51.971 21,0004,0006,0977.9,+17.5,038,0121,1746213591,51.958 21,0006,0008,0978.1,+16.8,041,0131,1746213892,52.029 18,0003,0005,0977.8,+16.8,041,0132,1746214192,52.084 21,0005,0007,0978.1,+16.3,042,0121,1746214492,52.073 21,0003,0005,0977.8,+16.2,043,0106,1746214792,52.058 21,0004,0006,0978.1,+16.0,043,0132,1746215092,52.046 18,0004,0006,0978.1,+15.7,045,0096,1746215392,52.033 21,0005,0007,0978.1,+15.6,045,0128,1746215692,52.037 21,0006,0008,0977.9,+15.2,047,0123,1746215992,52.104 21,0004,0006,0977.9,+15.3,046,0106,1746216292,52.074 18,0005,0007,0978.0,+15.2,046,0119,1746216592,52.061 23,0005,0007,0978.1,+15.0,046,0140,1746216892,52.065 21,0005,0007,0978.2,+15.2,044,0135,1746217192,52.05 21,0003,0005,0978.2,+15.0,045,0122,1746217492,52.112 23,0006,0008,0978.0,+14.9,044,0138,1746217792,52.184 18,0004,0006,0978.1,+14.4,046,0128,1746218092,52.161 21,0004,0006,0978.1,+14.2,047,0119,1746218392,52.149 18,0007,0010,0978.2,+14.1,047,0113,1746218692,52.128 18,0004,0006,0978.0,+14.1,049,0117,1746218992,52.1 18,0003,0005,0978.5,+13.8,049,0113,1746219292,52.101 16,0003,0005,0978.6,+13.6,050,0104,1746219592,52.088 18,0004,0006,0978.3,+13.1,051,0122,1746219892,52.068 99,0006,0008,0978.6,+13.3,050,0115,1746220192,52.064 18,0006,0008,0978.4,+13.0,051,0115,1746220492,52.05 18,0004,0006,0978.8,+12.7,052,0126,1746220792,52.125 18,0004,0006,0978.9,+12.5,053,0108,1746221092,52.212 21,0005,0007,0978.5,+12.4,054,0129,1746221392,52.257 99,0006,0008,0978.8,+12.5,052,0123,1746221692,52.203 18,0004,0006,0978.7,+12.3,054,0126,1746221992,52.163 18,0005,0007,0979.0,+12.0,056,0117,1746222292,52.218 21,0004,0006,0978.8,+12.0,055,0126,1746222592,52.204 25,0004,0006,0978.7,+11.7,057,0126,1746222892,52.133 99,0007,0010,0978.8,+11.5,058,0142,1746223192,52.181 16,0003,0005,0978.5,+11.5,058,0129,1746223492,52.166 99,0005,0007,0978.5,+11.3,058,0135,1746223792,52.109 99,0005,0007,0979.0,+10.8,060,0117,1746224092,52.15 16,0005,0007,0979.1,+10.7,059,0140,1746224392,52.127 16,0004,0006,0978.8,+10.6,060,0108,1746224692,52.181 25,0005,0007,0978.9,+10.7,058,0115,1746224992,52.248 16,0005,0007,0979.0,+10.3,060,0120,1746225292,52.234 16,0004,0006,0978.8,+10.5,058,0110,1746225592,52.326 16,0011,0015,0978.9,+10.2,061,0122,1746225892,52.306 13,0004,0006,0978.8,+09.9,061,0129,1746226192,52.275 16,0005,0007,0978.8,+10.0,060,0124,1746226492,52.27 13,0005,0007,0978.8,+09.6,063,0113,1746226792,52.258 23,0005,0007,0978.7,+09.7,062,0124,1746227092,52.245 16,0004,0006,0978.9,+09.5,062,0124,1746227392,52.232 99,0005,0007,0978.8,+09.6,062,0128,1746227692,52.218 13,0005,0007,0978.7,+09.4,062,0123,1746227992,52.205 16,0004,0006,0978.9,+09.1,063,0119,1746228292,52.275 16,0005,0007,0979.0,+08.9,065,0100,1746228592,52.344 16,0005,0007,0978.7,+09.1,063,0134,1746228892,52.322 13,0005,0007,0978.5,+08.7,065,0130,1746229192,52.319 13,0004,0006,0978.8,+08.4,066,0131,1746229492,52.296 16,0004,0006,0978.7,+08.7,063,0127,1746229792,52.283 18,0005,0007,0978.8,+08.8,063,0131,1746230092,52.342 16,0006,0008,0978.9,+08.5,066,0122,1746230392,52.241 16,0004,0006,0978.9,+08.4,066,0124,1746230692,52.261 25,0006,0008,0978.8,+08.2,066,0142,1746230992,52.321 16,0005,0007,0978.7,+08.4,065,0132,1746231292,52.308 16,0005,0007,0978.6,+08.3,065,0113,1746231592,52.303 13,0006,0008,0978.8,+07.9,067,0104,1746231892,52.347 16,0006,0008,0979.0,+08.1,066,0115,1746232192,52.417 13,0007,0010,0978.7,+07.7,067,0142,1746232492,52.393 16,0006,0008,0978.6,+07.9,066,0129,1746232792,52.38 23,0005,0007,0978.7,+07.9,064,0133,1746233092,52.377 16,0006,0008,0978.7,+07.5,068,0137,1746233392,52.348 18,0006,0008,0978.7,+07.2,069,0130,1746233692,52.366 13,0007,0010,0978.8,+07.5,067,0121,1746233992,52.33 16,0007,0010,0978.8,+07.5,067,0105,1746234292,52.316 16,0007,0010,0978.8,+07.3,068,0131,1746234592,52.305 99,0008,0011,0978.7,+07.1,069,0111,1746234892,52.291 23,0007,0010,0978.8,+07.2,068,0129,1746235192,52.358 18,0008,0011,0979.1,+07.0,070,0127,1746235492,52.347 16,0009,0012,0978.8,+07.2,067,0131,1746235792,52.481 13,0006,0008,0978.9,+07.2,066,0121,1746236092,52.477 13,0007,0010,0979.3,+07.1,067,0111,1746236392,52.464 13,0006,0008,0979.2,+06.9,069,0126,1746236692,52.453 16,0009,0012,0979.0,+06.9,067,0126,1746236992,52.437 23,0006,0008,0979.2,+06.8,067,0133,1746237292,52.424 13,0006,0008,0979.3,+06.7,066,0128,1746237592,52.412 18,0006,0008,0979.3,+06.7,067,0129,1746237892,52.417 16,0008,0011,0979.2,+06.3,070,0109,1746238192,52.387 16,0010,0013,0978.9,+06.5,068,0132,1746238492,52.389 16,0008,0011,0978.9,+06.2,069,0126,1746238792,52.359 13,0011,0015,0979.2,+06.2,069,0108,1746239092,52.428 13,0008,0011,0979.1,+06.1,070,0125,1746239392,52.495 99,0009,0012,0979.2,+06.0,069,0139,1746239692,52.484 16,0006,0008,0979.2,+06.0,069,0127,1746239992,52.486 13,0006,0008,0978.8,+06.1,068,0108,1746240292,52.456 16,0009,0012,0979.2,+05.9,069,0129,1746240592,52.541 16,0009,0012,0978.9,+05.8,070,0125,1746240892,52.51 16,0008,0011,0978.9,+05.8,069,0130,1746241192,52.498 16,0009,0012,0979.0,+05.7,070,0120,1746241492,52.501 16,0008,0011,0978.9,+05.5,071,0136,1746241792,52.492 16,0008,0011,0979.1,+05.2,071,0139,1746242092,52.476 16,0010,0013,0978.7,+05.3,071,0125,1746242392,52.446 16,0009,0012,0979.0,+05.3,069,0136,1746242692,52.516 16,0009,0012,0978.8,+05.0,070,0125,1746242992,52.59 23,0005,0007,0979.2,+05.2,069,0138,1746243292,52.577 16,0008,0011,0978.8,+05.1,070,0109,1746243592,52.538 16,0015,0021,0978.9,+05.1,070,0137,1746243892,52.534 99,0007,0010,0979.0,+05.2,071,0134,1746244192,52.52 18,0009,0012,0979.1,+05.2,072,0133,1746244492,52.507 18,0010,0013,0978.8,+05.0,073,0123,1746244792,52.494 16,0008,0011,0979.0,+05.0,073,0140,1746245092,52.5 23,0011,0015,0979.1,+05.2,072,0118,1746245392,52.461 16,0010,0013,0979.1,+05.2,072,0109,1746245692,52.464 16,0006,0008,0978.7,+05.4,071,0109,1746245992,52.541 18,0009,0012,0979.0,+05.5,071,0131,1746246292,52.602 16,0010,0013,0979.1,+05.7,071,0122,1746246592,52.663 18,0014,0018,0978.9,+06.5,072,0115,1746246892,52.642 16,0017,0023,0978.9,+06.9,071,0130,1746247192,52.637 23,0011,0015,0979.1,+07.6,069,0110,1746247492,52.625 99,0016,0022,0979.1,+07.8,068,0116,1746247792,52.605 16,0014,0018,0979.3,+08.2,067,0108,1746248092,52.617 18,0008,0011,0979.1,+08.5,067,0111,1746248392,52.569 16,0009,0012,0979.1,+09.0,066,0118,1746248692,52.564 99,0015,0021,0979.3,+09.0,066,0146,1746248992,52.559 23,0013,0017,0979.0,+09.4,066,0116,1746249292,52.538 18,0012,0016,0979.0,+10.0,065,0123,1746249592,52.526 99,0010,0013,0978.9,+10.0,064,0116,1746249892,52.597 28,0009,0012,0979.2,+10.2,064,0139,1746250192,52.655 16,0009,0012,0979.2,+10.8,062,0148,1746250492,52.642 99,0010,0013,0979.2,+11.6,060,0123,1746250792,52.636 99,0014,0018,0979.3,+12.1,059,0114,1746251092,52.625 21,0014,0018,0979.0,+12.1,059,0127,1746251392,52.691 18,0007,0010,0979.1,+13.5,056,0133,1746251692,52.678 99,0007,0010,0979.2,+13.1,057,0120,1746251992,52.657 18,0010,0013,0978.9,+13.6,056,0116,1746252292,52.652 99,0013,0017,0979.3,+13.9,055,0152,1746252592,52.639 21,0011,0015,0979.0,+13.7,057,0135,1746252892,52.644 21,0009,0012,0979.1,+14.6,054,0130,1746253192,52.622 99,0011,0015,0978.9,+14.5,055,0112,1746253492,52.704 18,0010,0013,0978.8,+14.7,054,0134,1746253792,52.743 18,0011,0015,0978.8,+14.9,053,0125,1746254092,52.722 18,0010,0013,0978.8,+16.0,052,0126,1746254392,52.717 21,0010,0013,0978.9,+16.4,050,0145,1746254692,52.689 21,0009,0012,0978.4,+16.6,049,0128,1746254992,52.675 23,0017,0023,0978.3,+16.5,049,0112,1746255292,52.678 21,0012,0016,0978.4,+17.0,048,0115,1746255592,52.657 21,0005,0007,0978.3,+17.0,047,0122,1746255892,52.644 99,0006,0008,0978.5,+17.3,046,0126,1746256192,52.632 99,0006,0008,0978.2,+17.8,045,0117,1746256492,52.618 21,0005,0007,0977.9,+17.8,043,0107,1746256792,52.614 28,0006,0008,0978.1,+17.9,042,0128,1746257092,52.685 21,0004,0006,0977.7,+18.1,045,0125,1746257392,52.732 18,0005,0007,0978.0,+18.6,042,0111,1746257692,52.72 18,0006,0008,0977.8,+18.5,042,0121,1746257992,52.714 18,0004,0006,0977.7,+19.0,042,0099,1746258292,52.782 21,0007,0010,0977.6,+19.2,041,0121,1746258592,52.769 16,0004,0006,0977.5,+19.7,042,0121,1746258892,52.757 16,0005,0007,0977.5,+20.0,040,0108,1746259192,52.743 16,0004,0006,0977.7,+20.0,041,0141,1746259492,52.73 16,0004,0006,0977.6,+20.2,039,0111,1746259792,52.709 16,0004,0006,0977.6,+20.4,037,0127,1746260092,52.688 18,0005,0007,0977.5,+20.5,037,0118,1746260392,52.691 18,0003,0005,0977.5,+20.7,038,0137,1746260692,52.761 11,0003,0005,0977.5,+20.7,036,0146,1746260992,52.802 21,0003,0005,0977.2,+20.9,035,0106,1746261292,52.804 16,0005,0007,0977.2,+21.4,035,0140,1746261592,52.791 16,0002,0003,0977.1,+21.3,036,0137,1746261892,52.771 11,0027,0037,0977.3,+21.7,035,0118,1746262192,52.766 16,0003,0005,0977.0,+22.0,034,0138,1746262492,52.771 13,0006,0008,0976.9,+22.3,033,0114,1746262792,52.74 13,0003,0005,0976.9,+22.2,035,0128,1746263092,52.727 99,0004,0006,0976.7,+22.3,034,0124,1746263392,52.713 99,0003,0005,0976.6,+22.4,033,0108,1746263692,52.701 13,0004,0006,0976.5,+22.8,032,0098,1746263992,52.767 16,0006,0008,0976.5,+22.8,030,0130,1746264292,52.775 16,0006,0008,0976.6,+22.9,031,0132,1746264592,52.894 21,0004,0006,0976.5,+23.4,031,0134,1746264892,52.873 99,0006,0008,0976.3,+23.7,031,0112,1746265192,52.869 13,0003,0005,0976.2,+23.9,031,0118,1746265492,52.847 16,0003,0005,0975.9,+24.2,030,0117,1746265792,52.842 16,0005,0007,0975.9,+24.6,032,0098,1746266092,52.838 16,0004,0006,0975.7,+24.5,026,0109,1746266392,52.817 13,0003,0005,0975.8,+24.7,028,0148,1746266692,52.797 13,0003,0005,0975.7,+24.9,027,0110,1746266992,52.783 23,0004,0006,0975.5,+25.1,026,0119,1746267292,52.779 16,0003,0005,0975.3,+25.5,026,0137,1746267592,52.766 11,0003,0005,0975.2,+25.4,027,0132,1746267892,52.834 99,0003,0005,0975.3,+25.4,025,0114,1746268192,52.875 13,0003,0005,0975.2,+25.8,025,0121,1746268492,52.87 13,0006,0008,0975.1,+26.0,025,0112,1746268792,52.858 11,0003,0005,0975.0,+26.3,026,0125,1746269092,52.933 25,0003,0005,0975.1,+25.8,023,0132,1746269392,52.919 99,0003,0005,0975.0,+26.5,026,0133,1746269692,52.898 16,0004,0006,0974.8,+26.7,025,0124,1746269992,52.904 99,0003,0005,0975.0,+27.0,025,0141,1746270292,52.881 16,0003,0005,0974.9,+27.1,025,0124,1746270592,52.859 11,0007,0010,0974.8,+27.2,022,0113,1746270892,52.838 18,0004,0006,0974.6,+27.5,023,0119,1746271192,52.842 16,0003,0005,0974.6,+27.5,023,0122,1746271492,52.929 16,0003,0005,0974.4,+27.4,024,0121,1746271792,52.954 16,0004,0006,0974.4,+26.7,023,0119,1746272092,52.941 18,0003,0005,0973.9,+26.7,023,0115,1746272392,52.943 18,0003,0005,0974.0,+27.1,024,0119,1746272692,52.915 09,0003,0005,0974.0,+27.0,022,0124,1746272992,52.902 11,0004,0006,0973.9,+27.2,024,0139,1746273292,52.969 25,0002,0003,0973.7,+27.1,023,0127,1746273592,52.956 16,0003,0005,0974.0,+27.3,023,0116,1746273892,52.959 13,0003,0005,0973.6,+27.5,022,0134,1746274192,52.938 11,0004,0006,0973.7,+27.1,021,0137,1746274492,52.926 16,0005,0007,0973.9,+27.2,022,0126,1746274792,52.912 13,0005,0007,0973.6,+27.0,023,0139,1746275092,52.983 13,0003,0005,0973.4,+27.0,022,0116,1746275393,53.041 18,0005,0007,0973.3,+27.3,022,0135,1746275693,53.022 21,0006,0008,0973.3,+27.2,023,0127,1746275993,53.016 99,0005,0007,0973.5,+27.0,023,0127,1746276292,52.997 18,0003,0005,0973.5,+27.0,022,0118,1746276592,52.99 21,0004,0006,0973.2,+27.2,023,0121,1746276892,52.969 18,0005,0007,0973.6,+27.0,022,0114,1746277192,52.974 16,0003,0005,0973.4,+26.9,022,0117,1746277492,52.943 18,0003,0005,0973.2,+26.8,024,0139,1746277792,52.932 21,0003,0005,0973.2,+26.4,023,0121,1746278092,52.934 16,0008,0011,0973.0,+26.4,023,0125,1746278392,52.912 18,0004,0006,0973.1,+26.6,023,0132,1746278693,53.07 99,0003,0005,0973.3,+26.9,024,0118,1746278993,53.114 16,0005,0007,0973.0,+26.9,024,0136,1746279293,53.108 13,0004,0006,0972.8,+26.7,022,0115,1746279593,53.088 21,0006,0008,0972.9,+26.5,023,0115,1746279893,53.093 21,0005,0007,0972.8,+26.8,024,0121,1746280193,53.068 18,0003,0005,0973.1,+26.7,024,0114,1746280493,53.055 21,0005,0007,0972.9,+26.8,022,0115,1746280793,53.042 16,0005,0007,0972.9,+26.7,023,0116,1746281093,53.037 16,0004,0006,0972.6,+26.6,023,0118,1746281393,53.016 18,0003,0005,0972.7,+26.6,023,0131,1746281693,53.003 16,0004,0006,0972.6,+26.5,023,0110,1746281992,52.982 21,0004,0006,0972.8,+26.3,027,0131,1746282293,53.06 21,0004,0006,0972.7,+26.2,029,0122,1746282593,53.124 21,0003,0005,0972.8,+26.1,030,0130,1746282893,53.192 21,0004,0006,0972.4,+26.3,029,0113,1746283193,53.185 18,0009,0012,0972.6,+26.8,029,0139,1746283493,53.164 16,0006,0008,0972.6,+27.0,024,0120,1746283793,53.16 16,0005,0007,0972.5,+27.5,024,0119,1746284093,53.139 13,0004,0006,0972.5,+27.2,028,0107,1746284393,53.118 11,0003,0005,0972.6,+27.0,024,0112,1746284693,53.131 13,0003,0005,0972.4,+26.8,024,0128,1746284993,53.094 13,0004,0006,0972.4,+26.7,025,0140,1746285293,53.096 99,0004,0006,0972.5,+26.3,026,0130,1746285593,53.092 16,0006,0008,0972.4,+26.5,027,0133,1746285893,53.144 11,0005,0007,0972.2,+26.4,028,0110,1746286193,53.199 16,0005,0007,0972.1,+26.2,031,0135,1746286493,53.194 13,0021,0028,0972.4,+26.0,032,0138,1746286793,53.269 18,0005,0007,0972.0,+25.8,032,0104,1746287093,53.24 16,0044,0059,0972.2,+25.9,033,0135,1746287393,53.243 16,0015,0021,0972.0,+25.8,034,0109,1746287693,53.248 18,0006,0008,0972.0,+25.8,035,0120,1746287993,53.219 21,0007,0010,0972.3,+25.7,034,0102,1746288293,53.196 13,0003,0005,0972.0,+25.5,032,0131,1746288593,53.183 99,0004,0006,0972.2,+25.2,031,0150,1746288893,53.179 18,0003,0005,0972.2,+25.1,032,0133,1746289193,53.149 21,0014,0018,0972.0,+24.7,033,0121,1746289493,53.228 18,0005,0007,0972.1,+24.4,033,0119,1746289793,53.285 21,0010,0013,0972.1,+24.6,034,0120,1746290093,53.286 23,0005,0007,0972.3,+24.1,034,0118,1746290393,53.274 25,0006,0008,0972.0,+23.8,036,0126,1746290693,53.261 23,0004,0006,0972.1,+23.9,037,0119,1746290993,53.238 23,0022,0029,0972.4,+23.7,037,0119,1746291293,53.234 23,0017,0023,0972.3,+23.2,039,0108,1746291593,53.213 21,0017,0023,0972.2,+22.5,041,0135,1746291893,53.208 18,0030,0042,0972.3,+22.4,041,0103,1746292193,53.259 21,0039,0053,0972.4,+22.1,042,0127,1746292493,53.194 99,0040,0054,0972.2,+22.0,042,0121,1746292793,53.187 18,0041,0055,0972.2,+21.4,044,0136,1746293093,53.319 16,0023,0031,0972.5,+21.3,045,0113,1746293393,53.366 16,0011,0015,0972.6,+20.7,047,0136,1746293693,53.361 16,0019,0026,0972.3,+20.4,047,0143,1746293993,53.359 13,0031,0043,0972.4,+20.2,047,0109,1746294293,53.343 16,0014,0018,0972.2,+19.6,048,0107,1746294593,53.324 21,0006,0008,0972.2,+19.0,050,0106,1746294893,53.319 16,0008,0011,0972.3,+19.0,050,0106,1746295193,53.296 21,0005,0007,0972.3,+18.9,049,0123,1746295493,53.283 99,0005,0007,0972.5,+18.7,050,0130,1746295793,53.27 16,0009,0012,0972.4,+18.6,053,0116,1746296093,53.257 16,0006,0008,0972.7,+18.1,056,0136,1746296393,53.262 18,0012,0016,0972.4,+17.5,058,0115,1746296693,53.322 16,0015,0021,0972.7,+16.9,060,0115,1746296993,53.378 99,0006,0008,0972.6,+16.0,060,0098,1746297293,53.356 99,0008,0011,0972.6,+15.8,061,0127,1746297593,53.44 16,0006,0008,0972.8,+15.7,060,0132,1746297893,53.329 18,0005,0007,0972.8,+15.7,060,0112,1746298193,53.341 18,0006,0008,0972.9,+15.8,059,0115,1746298493,53.304 16,0011,0015,0972.8,+15.8,057,0136,1746298793,53.371 18,0006,0008,0972.9,+15.7,059,0127,1746299093,53.365 18,0005,0007,0972.7,+15.7,059,0129,1746299393,53.361 18,0007,0010,0972.8,+15.3,061,0104,1746299693,53.332 18,0004,0006,0973.0,+15.1,062,0123,1746299993,53.319 18,0006,0008,0973.3,+15.2,060,0107,1746300293,53.39 99,0008,0011,0973.1,+14.7,062,0129,1746300593,53.448 16,0007,0010,0973.0,+14.7,062,0120,1746300893,53.458 18,0007,0010,0973.3,+14.5,062,0101,1746301193,53.419 13,0005,0007,0973.3,+14.5,060,0121,1746301493,53.407 21,0006,0008,0973.3,+14.4,061,0119,1746301793,53.394 18,0005,0007,0973.1,+14.3,062,0130,1746302093,53.398 18,0007,0010,0973.3,+14.3,061,0119,1746302393,53.395 18,0006,0008,0973.1,+14.0,063,0131,1746302693,53.355 21,0006,0008,0973.2,+14.1,062,0130,1746302993,53.431 99,0009,0012,0973.5,+13.8,064,0137,1746303293,53.417 23,0006,0008,0973.3,+13.6,066,0120,1746303593,53.396 18,0006,0008,0973.6,+13.9,063,0114,1746303893,53.466 23,0005,0007,0973.6,+13.8,062,0134,1746304193,53.529 99,0007,0010,0973.6,+13.8,063,0108,1746304493,53.534 18,0006,0008,0973.4,+13.7,063,0121,1746304793,53.504 21,0009,0012,0973.6,+13.6,063,0128,1746305093,53.482 23,0012,0016,0973.5,+13.2,065,0129,1746305393,53.477 23,0008,0011,0973.4,+13.0,066,0123,1746305693,53.472 16,0007,0010,0973.2,+13.1,066,0098,1746305993,53.46 23,0006,0008,0973.3,+13.2,065,0125,1746306293,53.464 23,0005,0007,0973.5,+13.2,063,0127,1746306593,53.418 99,0006,0008,0973.4,+13.1,064,0113,1746306893,53.42 23,0009,0012,0973.5,+12.6,068,0132,1746307193,53.399 21,0006,0008,0973.4,+12.6,067,0123,1746307493,53.47 21,0006,0008,0973.4,+12.8,065,0120,1746307793,53.607 13,0006,0008,0973.5,+12.5,066,0134,1746308093,53.602 21,0007,0010,0973.5,+12.3,068,0125,1746308393,53.582 21,0005,0007,0973.8,+12.1,068,0123,1746308693,53.58 23,0006,0008,0973.7,+12.2,067,0115,1746308993,53.555 23,0006,0008,0973.4,+12.2,066,0112,1746309293,53.543 99,0007,0010,0973.5,+12.3,067,0132,1746309593,53.539 18,0007,0010,0973.9,+12.1,068,0115,1746309893,53.517 25,0011,0015,0973.8,+11.8,070,0119,1746310193,53.495 23,0007,0010,0973.8,+12.0,067,0114,1746310493,53.467 23,0008,0011,0973.8,+12.0,068,0121,1746310793,53.565 23,0007,0010,0973.8,+12.0,068,0110,1746311093,53.547 23,0006,0008,0973.7,+12.0,068,0114,1746311393,53.597 23,0006,0008,0973.3,+11.8,068,0127,1746311693,53.6 16,0007,0010,0973.4,+11.8,067,0125,1746311993,53.571 21,0005,0007,0973.3,+11.8,067,0106,1746312293,53.559 23,0006,0008,0973.2,+11.6,067,0137,1746312593,53.634 21,0008,0011,0973.2,+11.7,067,0125,1746312893,53.628 21,0007,0010,0973.1,+11.7,067,0127,1746313193,53.634 23,0006,0008,0973.0,+11.3,068,0129,1746313493,53.586 23,0006,0008,0973.2,+11.4,068,0138,1746313793,53.582 16,0007,0010,0972.7,+11.2,070,0119,1746314093,53.561 23,0007,0010,0972.9,+11.1,070,0124,1746314393,53.564 23,0008,0011,0973.0,+11.0,069,0123,1746314693,53.603 23,0007,0010,0973.2,+11.0,068,0134,1746314993,53.679 21,0008,0011,0973.4,+10.7,070,0113,1746315293,53.675 21,0007,0010,0972.9,+10.5,071,0117,1746315593,53.653 21,0007,0010,0973.2,+10.4,071,0118,1746315893,53.656 18,0008,0011,0973.0,+10.6,069,0112,1746316193,53.645 21,0009,0012,0973.0,+10.3,073,0122,1746316493,53.615 23,0010,0013,0973.0,+10.5,070,0130,1746316793,53.601 25,0006,0008,0973.1,+10.3,070,0117,1746317093,53.596 23,0006,0008,0972.7,+10.3,070,0126,1746317393,53.576 25,0006,0008,0972.8,+10.3,072,0128,1746317693,53.563 23,0006,0008,0973.0,+10.5,070,0139,1746317993,53.646 21,0009,0012,0972.8,+10.4,070,0138,1746318293,53.717 23,0007,0010,0972.7,+10.4,068,0133,1746318593,53.787 23,0006,0008,0972.7,+10.4,069,0124,1746318893,53.67 23,0006,0008,0972.8,+10.1,071,0112,1746319193,53.735 23,0007,0010,0972.6,+09.8,072,0139,1746319493,53.672 23,0007,0010,0972.9,+10.0,070,0130,1746319793,53.725 25,0006,0008,0972.6,+09.8,070,0128,1746320093,53.696 23,0008,0011,0972.4,+09.9,069,0141,1746320393,53.699 23,0007,0010,0972.7,+09.7,071,0139,1746320693,53.677 23,0007,0010,0972.6,+09.6,070,0113,1746320993,53.673 23,0007,0010,0972.4,+09.4,072,0131,1746321293,53.639 23,0006,0008,0972.6,+09.6,071,0137,1746321593,53.614 25,0006,0008,0972.5,+09.6,070,0139,1746321893,53.709 18,0006,0008,0972.5,+09.5,070,0124,1746322193,53.79 23,0007,0010,0972.4,+09.4,070,0119,1746322493,53.766 23,0006,0008,0972.6,+09.2,071,0128,1746322793,53.771 21,0007,0010,0972.4,+09.1,072,0128,1746323093,53.743 25,0007,0010,0972.6,+09.1,072,0115,1746323393,53.719 21,0009,0012,0972.4,+09.1,072,0135,1746323693,53.721 21,0008,0011,0972.5,+09.0,072,0136,1746323993,53.703 99,0008,0011,0972.5,+08.8,073,0117,1746324293,53.697 21,0009,0012,0972.5,+08.9,072,0119,1746324593,53.74 23,0007,0010,0972.7,+08.8,072,0118,1746324893,53.727 23,0007,0010,0972.4,+08.6,072,0116,1746325193,53.713 21,0007,0010,0972.4,+08.6,073,0132,1746325493,53.802 25,0006,0008,0972.6,+08.7,071,0149,1746325793,53.806 18,0008,0011,0972.4,+08.7,071,0116,1746326093,53.849 23,0010,0013,0972.6,+08.8,071,0104,1746326393,53.82 23,0006,0008,0972.7,+08.7,070,0124,1746326693,53.807 99,0007,0010,0972.8,+08.5,071,0114,1746326993,53.767 99,0006,0008,0972.6,+08.5,072,0112,1746327293,53.797 23,0007,0010,0972.8,+08.4,073,0119,1746327593,53.786 21,0009,0012,0972.6,+08.5,072,0133,1746327893,53.748 23,0008,0011,0972.7,+08.5,072,0102,1746328193,53.759 23,0007,0010,0972.7,+08.4,071,0130,1746328493,53.745 23,0008,0011,0972.4,+08.3,071,0125,1746328793,53.716 99,0007,0010,0972.5,+08.1,072,0136,1746329093,53.902 23,0009,0012,0972.6,+08.1,072,0119,1746329393,53.936 23,0007,0010,0972.6,+08.1,073,0120,1746329693,53.915 23,0008,0011,0972.6,+08.2,073,0120,1746329993,53.903 21,0012,0016,0972.7,+08.0,074,0121,1746330293,53.913 25,0007,0010,0972.5,+08.0,074,0132,1746330593,53.875 28,0008,0011,0972.7,+08.0,074,0134,1746330893,53.88 21,0007,0010,0972.4,+08.2,075,0117,1746331193,53.852 23,0008,0011,0972.7,+08.5,074,0118,1746331493,53.845 23,0012,0016,0972.7,+08.5,074,0133,1746331793,53.832 23,0011,0015,0972.5,+08.7,074,0103,1746332093,53.828 25,0013,0017,0972.8,+08.9,075,0127,1746332393,53.815 23,0016,0022,0972.4,+09.1,074,0133,1746332693,53.877 23,0010,0013,0972.7,+09.3,074,0134,1746332994,54.006 23,0009,0012,0972.5,+09.6,074,0147,1746333293,53.921 25,0009,0012,0972.6,+09.9,073,0136,1746333593,53.9 23,0008,0011,0972.5,+10.4,073,0123,1746333893,53.895 16,0008,0011,0972.5,+11.2,071,0128,1746334193,53.908 23,0011,0015,0972.6,+11.5,070,0124,1746334493,53.974 23,0011,0015,0972.5,+11.9,070,0132,1746334793,53.936 23,0008,0011,0972.4,+12.3,068,0118,1746335093,53.924 23,0010,0013,0972.4,+12.7,067,0135,1746335393,53.91 28,0016,0022,0972.4,+12.9,067,0114,1746335693,53.89 25,0009,0012,0972.3,+12.9,067,0144,1746335993,53.879 25,0012,0016,0972.5,+13.2,066,0129,1746336293,53.967 99,0011,0015,0972.4,+13.2,065,0136,1746336594,54.015 25,0009,0012,0972.6,+13.4,066,0129,1746336894,54.002 25,0011,0015,0972.7,+13.6,064,0120,1746337193,53.979 23,0009,0012,0972.6,+13.8,064,0126,1746337493,53.975 21,0008,0011,0972.7,+13.8,065,0121,1746337793,53.961 23,0006,0008,0972.3,+14.3,063,0136,1746338093,53.94 21,0011,0015,0972.5,+14.7,062,0124,1746338393,53.936 21,0010,0013,0972.4,+14.9,061,0125,1746338693,53.916 99,0010,0013,0972.2,+15.0,060,0126,1746338993,53.918 21,0011,0015,0972.1,+15.4,060,0111,1746339293,53.907 21,0009,0012,0972.1,+15.7,059,0130,1746339593,53.883 18,0010,0013,0972.0,+16.0,059,0135,1746339893,53.955 16,0014,0018,0972.2,+16.5,057,0135,1746340194,54.095 13,0011,0015,0972.2,+17.1,055,0135,1746340493,54 18,0011,0015,0972.2,+17.0,055,0118,1746340794,54.075 99,0010,0013,0972.0,+17.7,053,0113,1746341093,53.974 16,0007,0010,0971.9,+17.9,052,0134,1746341394,54.041 18,0005,0007,0972.3,+18.1,052,0133,1746341694,54.022 18,0006,0008,0972.0,+18.5,052,0143,1746341994,54.008 16,0005,0007,0971.8,+18.8,050,0122,1746342293,53.931 18,0009,0012,0971.8,+19.1,050,0124,1746342593,53.997 21,0006,0008,0971.6,+19.2,048,0117,1746342893,53.984 18,0006,0008,0971.4,+19.4,048,0137,1746343193,53.963 23,0005,0007,0971.5,+19.7,048,0114,1746343494,54.052 99,0009,0012,0971.4,+20.0,046,0102,1746343794,54.09 23,0005,0007,0971.4,+19.9,044,0115,1746344094,54.085 18,0004,0006,0971.4,+20.1,045,0108,1746344394,54.064 18,0006,0008,0971.7,+20.2,044,0122,1746344694,54.043 18,0005,0007,0971.6,+20.5,044,0109,1746344994,54.03 16,0004,0006,0971.1,+20.7,044,0135,1746345294,54.025 16,0004,0006,0971.2,+21.0,041,0113,1746345594,54.012 21,0005,0007,0971.2,+21.5,044,0119,1746345893,53.999 18,0007,0010,0971.5,+21.3,041,0128,1746346193,53.986 13,0006,0008,0971.2,+22.0,046,0128,1746346493,53.98 18,0007,0010,0970.9,+21.8,040,0122,1746346793,53.968 16,0005,0007,0971.2,+22.4,041,0143,1746347094,54.119 99,0008,0011,0971.0,+22.6,039,0116,1746347394,54.088 16,0004,0006,0970.7,+22.7,039,0137,1746347694,54.163 25,0003,0005,0970.9,+23.0,039,0125,1746347994,54.151 21,0004,0006,0970.6,+23.1,037,0122,1746348294,54.137 16,0003,0005,0970.7,+23.2,037,0122,1746348594,54.125 18,0006,0008,0970.6,+23.3,037,0137,1746348894,54.121 18,0004,0006,0970.6,+23.7,036,0118,1746349194,54.09 16,0005,0007,0970.5,+23.8,034,0110,1746349494,54.158 21,0004,0006,0970.4,+24.4,035,0107,1746349794,54.065 25,0003,0005,0970.4,+24.6,032,0130,1746350094,54.051 13,0004,0006,0970.1,+24.2,030,0127,1746350394,54.048 16,0007,0010,0970.0,+24.4,030,0129,1746350694,54.117 16,0011,0015,0970.0,+24.6,031,0132,1746350994,54.164 16,0004,0006,0969.9,+24.7,031,0121,1746351294,54.157 16,0005,0007,0969.9,+24.7,030,0111,1746351594,54.153 21,0013,0017,0969.8,+24.7,028,0141,1746351894,54.21 13,0006,0008,0970.0,+24.6,027,0130,1746352194,54.117 16,0016,0022,0970.0,+24.9,028,0130,1746352494,54.186 18,0003,0005,0969.7,+25.1,027,0130,1746352794,54.172 18,0004,0006,0969.7,+25.2,027,0132,1746353094,54.15 28,0005,0007,0969.5,+25.4,028,0111,1746353394,54.137 28,0003,0005,0969.5,+25.5,027,0134,1746353694,54.132 25,0003,0005,0969.6,+25.6,026,0119,1746353994,54.119 28,0004,0006,0969.4,+25.8,027,0121,1746354294,54.182 25,0003,0005,0969.4,+26.2,024,0106,1746354594,54.242 25,0003,0005,0969.3,+26.6,024,0135,1746354894,54.23 25,0004,0006,0969.4,+26.9,025,0119,1746355194,54.224 99,0003,0005,0969.1,+26.5,021,0114,1746355494,54.204 28,0006,0008,0969.3,+26.6,021,0135,1746355794,54.226 30,0003,0005,0969.4,+26.6,022,0137,1746356094,54.188 25,0002,0003,0969.0,+27.0,023,0149,1746356394,54.165 28,0002,0003,0968.9,+26.2,021,0122,1746356694,54.157 99,0003,0005,0968.6,+26.8,022,0137,1746356994,54.177 99,0003,0005,0968.7,+27.0,022,0112,1746357294,54.206 28,0003,0005,0968.8,+27.2,021,0126,1746357594,54.208 30,0004,0006,0968.9,+27.0,022,0142,1746357894,54.272 99,0003,0005,0968.7,+27.0,022,0101,1746358194,54.338 25,0004,0006,0968.6,+27.3,022,0109,1746358494,54.309 30,0004,0006,0968.3,+27.5,022,0130,1746358794,54.331 30,0003,0005,0968.3,+27.6,022,0136,1746359094,54.292 25,0003,0005,0968.2,+27.5,020,0136,1746359394,54.279 28,0002,0003,0968.4,+27.6,021,0122,1746359694,54.259 25,0009,0012,0967.9,+27.7,020,0127,1746359994,54.261 23,0003,0005,0968.2,+28.0,022,0127,1746360294,54.266 28,0004,0006,0968.0,+28.3,022,0103,1746360594,54.245 25,0002,0003,0968.2,+27.9,021,0125,1746360894,54.213 28,0003,0005,0967.8,+28.4,021,0128,1746361194,54.227 25,0002,0003,0967.7,+28.2,021,0130,1746361494,54.37 23,0005,0007,0967.7,+28.4,021,0118,1746361794,54.429 25,0003,0005,0967.8,+28.4,023,0120,1746362094,54.417 25,0004,0006,0967.7,+28.3,022,0132,1746362394,54.403 21,0006,0008,0967.6,+28.9,021,0110,1746362694,54.391 23,0003,0005,0967.4,+28.8,021,0135,1746362994,54.368 25,0003,0005,0967.5,+28.5,021,0111,1746363294,54.354 25,0004,0006,0967.4,+28.8,021,0124,1746363594,54.326 25,0002,0003,0967.2,+28.9,019,0124,1746363894,54.347 25,0002,0003,0967.2,+28.6,020,0119,1746364194,54.316 23,0003,0005,0967.3,+28.7,019,0136,1746364494,54.296 23,0003,0005,0967.1,+28.2,021,0126,1746364794,54.289 25,0003,0005,0967.4,+28.1,020,0120,1746365094,54.441 23,0004,0006,0967.5,+28.0,018,0114,1746365394,54.501 25,0003,0005,0967.3,+27.9,017,0127,1746365694,54.479 30,0002,0003,0967.6,+27.7,015,0109,1746365994,54.473 23,0004,0006,0967.5,+27.1,021,0129,1746366294,54.452 23,0004,0006,0967.5,+26.9,022,0129,1746366594,54.439 25,0004,0006,0967.6,+26.6,023,0106,1746366894,54.426 25,0003,0005,0967.8,+26.3,023,0114,1746367194,54.413 25,0004,0006,0967.7,+25.8,021,0104,1746367494,54.418 25,0004,0006,0968.0,+25.5,019,0124,1746367794,54.387 28,0003,0005,0968.2,+25.2,022,0119,1746368094,54.374 99,0004,0006,0968.1,+25.0,024,0122,1746368394,54.369 28,0015,0021,0968.0,+24.7,026,0135,1746368694,54.432 30,0007,0010,0967.7,+24.6,027,0095,1746368994,54.493 25,0005,0007,0967.6,+24.4,027,0109,1746369294,54.476 25,0002,0003,0967.7,+24.7,026,0110,1746369594,54.481 23,0004,0006,0967.6,+25.5,018,0127,1746369894,54.46 18,0005,0007,0967.3,+25.9,016,0123,1746370194,54.536 21,0004,0006,0967.4,+26.0,023,0128,1746370494,54.515 18,0002,0003,0967.3,+26.2,021,0133,1746370794,54.499 13,0003,0005,0967.5,+26.4,022,0109,1746371094,54.487 21,0004,0006,0967.1,+26.5,020,0123,1746371394,54.476 18,0002,0003,0967.2,+26.7,018,0109,1746371694,54.461 16,0003,0005,0967.0,+26.8,018,0113,1746371994,54.448 18,0004,0006,0967.2,+26.8,018,0140,1746372294,54.503 00,0003,0005,0967.1,+26.9,019,0124,1746372594,54.569 13,0021,0028,0967.1,+26.5,023,0121,1746372894,54.555 04,0005,0007,0967.0,+26.2,023,0117,1746373194,54.55 16,0003,0005,0967.3,+25.9,023,0132,1746373494,54.555 11,0005,0007,0967.2,+25.7,023,0111,1746373794,54.509 13,0012,0016,0967.0,+25.4,024,0129,1746374094,54.522 13,0018,0024,0967.0,+25.2,024,0110,1746374394,54.499 00,0007,0010,0967.1,+25.2,025,0118,1746374694,54.478 13,0004,0006,0966.9,+25.2,026,0126,1746374994,54.483 13,0004,0006,0967.0,+25.0,026,0116,1746375294,54.55 21,0006,0008,0967.0,+25.0,026,0126,1746375594,54.518 16,0009,0012,0967.2,+24.9,025,0108,1746375894,54.582 99,0007,0010,0967.1,+24.9,026,0122,1746376194,54.648 13,0005,0007,0967.5,+24.8,026,0137,1746376494,54.643 00,0007,0010,0967.1,+24.6,027,0121,1746376794,54.63 13,0004,0006,0967.2,+24.6,028,0114,1746377094,54.609 13,0008,0011,0967.2,+24.3,029,0119,1746377394,54.606 11,0005,0007,0967.1,+24.2,030,0141,1746377694,54.592 16,0014,0018,0967.3,+24.1,031,0136,1746377994,54.588 16,0011,0015,0967.3,+23.9,031,0144,1746378294,54.557 11,0004,0006,0967.6,+23.8,033,0141,1746378594,54.552 13,0005,0007,0967.5,+23.6,032,0125,1746378894,54.531 16,0009,0012,0967.7,+23.4,033,0112,1746379194,54.526 16,0009,0012,0967.6,+22.5,037,0093,1746379494,54.597 16,0004,0006,0967.5,+22.7,037,0129,1746379794,54.647 16,0004,0006,0967.7,+22.2,036,0125,1746380094,54.722 13,0016,0022,0967.4,+22.0,038,0093,1746380394,54.71 00,0006,0008,0967.5,+22.0,037,0124,1746380694,54.697 16,0005,0007,0967.8,+21.8,037,0135,1746380994,54.695 16,0016,0022,0967.7,+21.6,038,0127,1746381294,54.671 16,0025,0034,0967.4,+21.6,039,0135,1746381594,54.658 18,0003,0005,0967.6,+20.5,043,0137,1746381894,54.645 99,0186,0249,0967.7,+20.8,042,0122,1746382194,54.632 16,0019,0026,0967.6,+20.9,041,0134,1746382494,54.603 18,0010,0013,0967.9,+20.7,042,0131,1746382794,54.608 16,0004,0006,0968.0,+20.1,045,0128,1746383094,54.666 16,0009,0012,0967.9,+20.2,044,0119,1746383394,54.746 99,0006,0008,0968.2,+20.1,045,0111,1746383694,54.723 16,0005,0007,0968.2,+19.8,045,0119,1746383994,54.703 99,0011,0015,0968.4,+19.2,047,0113,1746384294,54.69 13,0009,0012,0968.5,+19.4,045,0117,1746384594,54.686 99,0014,0018,0968.4,+19.2,047,0137,1746384894,54.664 99,0010,0013,0968.6,+19.1,047,0124,1746385194,54.739 16,0008,0011,0968.3,+19.0,048,0108,1746385494,54.728 16,0009,0012,0968.3,+19.0,047,0130,1746385794,54.634 16,0007,0010,0968.5,+18.4,050,0140,1746386094,54.692 13,0005,0007,0968.4,+18.6,047,0117,1746386394,54.671 99,0007,0010,0968.2,+18.6,048,0127,1746386694,54.741 13,0005,0007,0968.4,+18.5,048,0105,1746386994,54.801 13,0005,0007,0968.5,+18.3,048,0140,1746387294,54.788 13,0008,0011,0968.7,+18.0,050,0113,1746387594,54.776 16,0006,0008,0968.5,+18.0,049,0133,1746387894,54.763 13,0005,0007,0968.8,+18.0,049,0122,1746388194,54.768 16,0008,0011,0968.4,+17.8,051,0116,1746388494,54.737 18,0005,0007,0968.5,+17.2,052,0108,1746388794,54.723 18,0007,0010,0968.7,+17.3,051,0114,1746389094,54.718 18,0005,0007,0968.7,+17.3,051,0107,1746389394,54.714 18,0006,0008,0968.8,+17.1,052,0126,1746389694,54.685 16,0006,0008,0968.7,+16.6,054,0106,1746389994,54.688 13,0006,0008,0968.6,+16.7,053,0127,1746390294,54.759 00,0004,0006,0968.6,+16.8,051,0122,1746390594,54.801 16,0004,0006,0968.4,+16.7,052,0118,1746390894,54.807 16,0005,0007,0968.8,+16.4,056,0145,1746391194,54.803 16,0006,0008,0968.9,+16.5,056,0121,1746391494,54.861 16,0006,0008,0969.1,+16.5,054,0119,1746391794,54.767 13,0005,0007,0968.7,+16.4,055,0129,1746392094,54.76 16,0006,0008,0969.0,+16.5,052,0118,1746392394,54.82 18,0004,0006,0969.0,+16.5,052,0134,1746392694,54.8 18,0006,0008,0968.9,+16.3,055,0121,1746392994,54.786 18,0006,0008,0968.9,+15.9,057,0140,1746393294,54.78 18,0008,0011,0969.0,+16.0,056,0140,1746393594,54.748 18,0006,0008,0968.8,+15.7,057,0113,1746393894,54.827 16,0005,0007,0969.0,+15.5,058,0109,1746394194,54.888 21,0006,0008,0968.8,+15.4,059,0126,1746394494,54.882 18,0006,0008,0969.0,+15.2,059,0111,1746394794,54.856 21,0005,0007,0968.8,+14.9,061,0109,1746395094,54.851 18,0005,0007,0968.7,+14.8,060,0130,1746395394,54.865 99,0005,0007,0969.1,+14.9,059,0117,1746395694,54.852 21,0004,0006,0969.0,+14.8,059,0133,1746395994,54.812 21,0006,0008,0969.0,+14.7,061,0121,1746396294,54.826 21,0006,0008,0968.9,+14.9,060,0125,1746396594,54.875 00,0008,0011,0969.0,+14.8,060,0111,1746396894,54.854 21,0006,0008,0968.8,+14.9,060,0120,1746397194,54.86 99,0005,0007,0969.0,+14.7,061,0139,1746397494,54.912 16,0006,0008,0968.9,+14.5,062,0122,1746397794,54.98 23,0006,0008,0968.9,+14.5,061,0129,1746398094,54.95 18,0004,0006,0968.8,+14.6,060,0128,1746398394,54.964 21,0005,0007,0968.9,+14.6,060,0121,1746398694,54.932 18,0007,0010,0968.7,+14.5,059,0116,1746398994,54.92 18,0011,0015,0968.6,+14.4,060,0097,1746399294,54.899 16,0009,0012,0968.6,+14.4,059,0137,1746399594,54.894 21,0006,0008,0968.5,+14.3,061,0137,1746399894,54.881 16,0005,0007,0968.5,+14.0,061,0136,1746400194,54.867 99,0008,0011,0968.6,+13.7,064,0123,1746400494,54.854 18,0006,0008,0968.8,+13.9,062,0127,1746400794,54.834 18,0005,0007,0968.7,+13.7,062,0124,1746401094,54.993 18,0005,0007,0968.6,+13.6,062,0134,1746401395,55.045 18,0005,0007,0968.5,+13.5,063,0114,1746401695,55.04 18,0005,0007,0968.5,+13.1,064,0124,1746401995,55.035 21,0006,0008,0968.4,+13.2,063,0137,1746402295,55.014 18,0007,0010,0968.7,+13.0,064,0133,1746402595,55.027 00,0007,0010,0968.5,+12.8,064,0127,1746402894,54.987 18,0006,0008,0968.3,+12.8,064,0119,1746403194,54.977 99,0005,0007,0968.7,+12.6,065,0121,1746403494,54.969 18,0004,0006,0968.7,+12.6,064,0122,1746403794,54.956 18,0004,0006,0968.7,+12.5,065,0113,1746404094,54.927 16,0005,0007,0968.6,+12.4,064,0146,1746404394,54.914 13,0006,0008,0968.6,+12.4,063,0112,1746404695,55.002 13,0006,0008,0968.5,+12.1,066,0131,1746404995,55.07 13,0006,0008,0968.3,+11.7,066,0125,1746405295,55.032 16,0006,0008,0968.4,+11.7,067,0113,1746405595,55.116 13,0006,0008,0968.6,+11.8,065,0137,1746405895,55.027 11,0004,0006,0968.6,+11.7,064,0118,1746406195,55.089 13,0006,0008,0968.7,+11.0,068,0121,1746406494,54.998 11,0006,0008,0968.7,+11.2,066,0127,1746406795,55.055 00,0006,0008,0968.6,+11.1,066,0140,1746407095,55.05 13,0005,0007,0968.8,+11.1,066,0166,1746407395,55.048 11,0007,0010,0968.7,+11.1,064,0132,1746407695,55.025 13,0006,0008,0968.6,+11.0,066,0106,1746407995,55.012 11,0005,0007,0968.7,+10.7,067,0140,1746408295,55.075 13,0006,0008,0968.7,+10.8,066,0101,1746408595,55.133 13,0005,0007,0968.8,+10.7,067,0130,1746408895,55.122 11,0004,0006,0968.5,+10.5,068,0113,1746409195,55.085 11,0005,0007,0968.6,+10.5,069,0125,1746409495,55.077 13,0005,0007,0968.6,+10.6,068,0152,1746409795,55.067 16,0004,0006,0968.3,+10.6,066,0127,1746410095,55.092 16,0008,0011,0968.6,+10.2,070,0116,1746410395,55.057 18,0006,0008,0968.5,+10.0,070,0096,1746410695,55.031 16,0005,0007,0968.6,+10.1,069,0136,1746410995,55.048 16,0005,0007,0968.6,+10.1,068,0119,1746411295,55.013 18,0006,0008,0968.6,+10.2,068,0127,1746411595,55.004 16,0007,0010,0968.9,+10.1,067,0148,1746411895,55.079 18,0005,0007,0968.6,+09.9,069,0134,1746412195,55.145 18,0010,0013,0968.7,+09.7,071,0138,1746412495,55.139 18,0005,0007,0968.5,+09.8,070,0124,1746412795,55.112 16,0006,0008,0968.5,+09.9,069,0127,1746413095,55.113 99,0006,0008,0968.8,+10.0,067,0132,1746413395,55.109 18,0008,0011,0968.7,+09.8,070,0138,1746413695,55.107 18,0005,0007,0968.6,+09.9,068,0118,1746413995,55.114 18,0006,0008,0968.5,+09.9,068,0125,1746414295,55.099 99,0004,0006,0968.9,+09.8,070,0123,1746414595,55.086 16,0048,0065,0968.6,+09.9,069,0129,1746414895,55.073 18,0007,0010,0968.6,+09.9,069,0143,1746415195,55.052 16,0010,0013,0968.8,+09.8,071,0143,1746415495,55.212 16,0007,0010,0968.7,+09.7,071,0120,1746415795,55.272 18,0017,0023,0969.0,+09.9,070,0124,1746416095,55.257 16,0008,0011,0968.7,+10.0,070,0125,1746416395,55.244 16,0012,0016,0968.8,+10.0,069,0133,1746416695,55.231 18,0007,0010,0969.1,+10.1,069,0106,1746416995,55.218 18,0005,0007,0968.9,+10.1,068,0108,1746417295,55.206 16,0007,0010,0969.1,+10.2,069,0139,1746417595,55.193 16,0007,0010,0969.0,+10.1,070,0120,1746417895,55.187 16,0007,0010,0969.1,+10.2,068,0116,1746418195,55.175 11,0005,0007,0969.1,+10.2,069,0148,1746418495,55.154 13,0007,0010,0969.1,+10.3,070,0137,1746418795,55.148 13,0010,0013,0969.0,+10.5,069,0135,1746419095,55.22 13,0010,0013,0968.9,+10.7,069,0121,1746419395,55.283 13,0013,0017,0969.0,+10.8,070,0139,1746419695,55.267 13,0010,0013,0969.2,+11.0,070,0128,1746419995,55.273 13,0007,0010,0969.1,+11.2,069,0120,1746420295,55.241 11,0009,0012,0969.2,+11.7,068,0139,1746420595,55.22 99,0012,0016,0969.4,+12.0,067,0143,1746420895,55.201 99,0010,0013,0969.0,+12.4,066,0136,1746421195,55.212 09,0011,0015,0969.2,+12.7,064,0128,1746421495,55.288 11,0006,0008,0969.2,+13.2,063,0146,1746421795,55.249 11,0008,0011,0969.1,+13.6,062,0119,1746422095,55.244 11,0006,0008,0969.2,+13.6,062,0119,1746422395,55.231 16,0009,0012,0969.2,+14.6,059,0122,1746422695,55.301 16,0012,0016,0969.1,+14.6,060,0112,1746422995,55.37 16,0006,0008,0969.2,+15.3,058,0142,1746423295,55.339 18,0008,0011,0969.1,+15.9,054,0115,1746423595,55.334 99,0008,0011,0969.4,+16.5,054,0121,1746423895,55.321 18,0007,0010,0969.1,+16.2,054,0132,1746424195,55.326 18,0007,0010,0969.0,+16.1,055,0133,1746424495,55.314 16,0007,0010,0969.2,+16.2,056,0115,1746424795,55.274 18,0007,0010,0969.0,+16.1,055,0122,1746425095,55.27 16,0005,0007,0969.1,+16.1,055,0133,1746425395,55.275 16,0006,0008,0969.1,+16.5,054,0113,1746425695,55.244 18,0006,0008,0969.0,+17.0,054,0126,1746425995,55.233 13,0008,0011,0969.0,+17.2,054,0138,1746426295,55.319 13,0008,0011,0968.8,+17.1,052,0133,1746426595,55.361 99,0010,0013,0969.0,+17.5,053,0121,1746426895,55.349 11,0007,0010,0968.8,+17.6,051,0116,1746427195,55.426 11,0006,0008,0968.8,+17.7,052,0108,1746427495,55.403 13,0008,0011,0968.9,+18.0,052,0111,1746427795,55.382 11,0007,0010,0969.1,+17.8,052,0140,1746428095,55.397 09,0011,0015,0968.9,+17.9,051,0118,1746428395,55.364 11,0007,0010,0969.0,+17.9,052,0127,1746428695,55.351 00,0009,0012,0969.0,+17.7,052,0124,1746428995,55.337 09,0012,0016,0969.0,+17.8,051,0120,1746429295,55.317 06,0007,0010,0969.0,+17.8,050,0109,1746429595,55.312 09,0008,0011,0968.9,+18.0,051,0114,1746429895,55.366 11,0012,0016,0968.7,+17.9,051,0126,1746430195,55.442 09,0008,0011,0968.5,+18.3,050,0123,1746430495,55.428 13,0008,0011,0968.8,+18.5,050,0114,1746430795,55.415 11,0007,0010,0968.7,+18.8,050,0134,1746431095,55.42 18,0009,0012,0968.8,+19.2,048,0141,1746431395,55.389 16,0010,0013,0968.5,+19.3,046,0127,1746431695,55.376 99,0009,0012,0968.5,+19.5,045,0132,1746431995,55.444 13,0007,0010,0968.7,+19.7,046,0126,1746432295,55.356 18,0006,0008,0968.5,+19.7,045,0110,1746432595,55.413 16,0006,0008,0968.6,+20.0,044,0118,1746432895,55.404 13,0009,0012,0968.6,+20.2,045,0117,1746433195,55.33 99,0006,0008,0968.9,+20.4,043,0119,1746433495,55.463 16,0005,0007,0968.6,+20.6,042,0127,1746433795,55.519 21,0006,0008,0968.7,+21.0,044,0120,1746434095,55.509 21,0004,0006,0968.7,+21.1,040,0114,1746434395,55.494 18,0005,0007,0968.8,+21.1,039,0119,1746434695,55.48 18,0005,0007,0968.6,+21.3,041,0139,1746434995,55.467 21,0005,0007,0968.9,+21.6,041,0111,1746435295,55.454 13,0005,0007,0968.7,+21.5,039,0121,1746435595,55.461 21,0004,0006,0968.9,+22.0,040,0104,1746435895,55.42 16,0006,0008,0968.7,+22.2,038,0142,1746436195,55.408 13,0004,0006,0968.6,+22.2,039,0143,1746436495,55.403 13,0005,0007,0968.5,+22.5,039,0117,1746436795,55.39 09,0006,0008,0968.5,+22.2,038,0144,1746437095,55.461 13,0005,0007,0968.8,+22.6,038,0143,1746437395,55.598 16,0004,0006,0968.7,+23.0,037,0127,1746437695,55.576 13,0004,0006,0968.3,+22.9,035,0109,1746437995,55.59 18,0005,0007,0968.4,+23.1,035,0114,1746438295,55.555 11,0004,0006,0968.2,+23.4,036,0123,1746438595,55.545 16,0005,0007,0968.0,+23.5,036,0120,1746438895,55.529 13,0004,0006,0968.1,+23.6,035,0114,1746439195,55.509 13,0004,0006,0967.8,+23.8,036,0128,1746439495,55.504 13,0005,0007,0967.6,+24.0,035,0108,1746439795,55.49 13,0004,0006,0967.9,+24.2,032,0116,1746440095,55.47 11,0004,0006,0967.8,+24.5,033,0147,1746440395,55.468 11,0005,0007,0967.7,+24.2,033,0141,1746440695,55.547 99,0004,0006,0967.8,+24.3,032,0118,1746440995,55.586 13,0004,0006,0967.8,+24.2,033,0114,1746441295,55.573 16,0004,0006,0967.4,+24.3,032,0116,1746441595,55.568 18,0006,0008,0967.6,+24.2,033,0117,1746441895,55.572 21,0004,0006,0967.5,+24.4,032,0141,1746442195,55.541 18,0005,0007,0967.4,+24.3,031,0120,1746442495,55.528 16,0006,0008,0967.5,+24.1,032,0141,1746442795,55.587 18,0004,0006,0967.2,+24.3,033,0115,1746443095,55.601 21,0004,0006,0967.3,+24.4,032,0128,1746443395,55.57 21,0005,0007,0967.1,+24.6,033,0094,1746443695,55.548 21,0005,0007,0967.0,+24.7,031,0118,1746443995,55.535 21,0005,0007,0967.5,+24.8,031,0110,1746444295,55.606 16,0004,0006,0967.4,+24.8,031,0125,1746444595,55.672 18,0007,0010,0967.1,+24.9,031,0113,1746444895,55.651 00,0007,0010,0967.1,+24.7,031,0142,1746445195,55.642 13,0007,0010,0967.2,+24.7,031,0103,1746445495,55.633 11,0005,0007,0967.4,+24.8,031,0132,1746445795,55.639 13,0004,0006,0967.2,+24.7,031,0119,1746446095,55.607 13,0005,0007,0967.0,+25.0,032,0109,1746446395,55.594 13,0004,0006,0966.9,+25.0,031,0122,1746446695,55.591 11,0005,0007,0967.1,+25.0,030,0114,1746446995,55.568 16,0005,0007,0967.1,+25.1,031,0126,1746447295,55.547 16,0006,0008,0967.2,+25.1,031,0137,1746447595,55.622 13,0004,0006,0967.1,+25.1,031,0145,1746447895,55.613 18,0005,0007,0966.7,+25.1,031,0126,1746448195,55.772 21,0005,0007,0966.8,+24.9,030,0128,1746448495,55.74 18,0004,0006,0966.8,+25.0,031,0133,1746448795,55.746 99,0004,0006,0966.8,+25.0,029,0119,1746449095,55.714 25,0003,0005,0966.7,+25.0,027,0132,1746449395,55.703 21,0004,0006,0966.7,+25.1,027,0138,1746449695,55.688 21,0005,0007,0966.6,+25.0,027,0131,1746449995,55.676 18,0004,0006,0966.5,+25.1,027,0102,1746450295,55.68 25,0004,0006,0966.4,+25.1,027,0133,1746450595,55.668 25,0004,0006,0966.5,+25.2,026,0124,1746450895,55.655 23,0005,0007,0966.6,+25.2,024,0094,1746451195,55.623 23,0003,0005,0966.7,+25.6,025,0128,1746451495,55.706 21,0003,0005,0966.6,+25.2,023,0106,1746451795,55.773 18,0013,0017,0966.3,+24.9,024,0125,1746452095,55.824 18,0010,0013,0966.0,+24.9,026,0101,1746452395,55.728 18,0007,0010,0966.4,+24.9,026,0119,1746452695,55.707 18,0009,0012,0966.4,+25.1,027,0118,1746452995,55.793 00,0004,0006,0966.4,+25.4,027,0115,1746453295,55.761 13,0003,0005,0966.2,+25.5,024,0109,1746453595,55.757 13,0003,0005,0966.3,+26.3,025,0120,1746453895,55.744 99,0011,0015,0966.0,+26.4,026,0129,1746454195,55.722 13,0003,0005,0966.2,+26.3,026,0109,1746454495,55.719 16,0006,0008,0966.2,+26.1,026,0137,1746454795,55.705 99,0003,0005,0966.3,+26.1,024,0119,1746455095,55.795 00,0003,0005,0966.2,+26.0,025,0126,1746455395,55.855 13,0003,0005,0966.0,+25.5,027,0117,1746455695,55.823 13,0010,0013,0966.3,+25.8,027,0134,1746455995,55.801 18,0005,0007,0966.3,+25.4,027,0126,1746456295,55.779 21,0003,0005,0966.2,+25.4,029,0120,1746456595,55.775 18,0006,0008,0966.5,+24.9,031,0109,1746456895,55.773 23,0006,0008,0966.3,+24.7,031,0114,1746457195,55.837 99,0005,0007,0966.6,+24.4,031,0127,1746457495,55.739 21,0006,0008,0966.4,+24.1,030,0123,1746457795,55.811 25,0004,0006,0966.6,+24.0,032,0115,1746458095,55.799 25,0005,0007,0966.5,+23.9,032,0137,1746458395,55.786 23,0005,0007,0966.6,+24.4,031,0115,1746458695,55.856 23,0005,0007,0966.3,+24.2,032,0113,1746458995,55.916 00,0005,0007,0966.3,+24.3,032,0127,1746459295,55.904 16,0005,0007,0966.5,+24.3,032,0111,1746459595,55.891 13,0004,0006,0966.4,+24.1,032,0142,1746459895,55.87 13,0006,0008,0966.6,+24.4,033,0122,1746460195,55.865 11,0006,0008,0966.3,+24.2,033,0145,1746460495,55.863 11,0007,0010,0966.4,+23.9,032,0129,1746460795,55.839 11,0022,0029,0966.4,+23.9,032,0121,1746461095,55.826 11,0005,0007,0966.5,+23.9,033,0123,1746461395,55.816 09,0005,0007,0966.6,+23.8,032,0133,1746461695,55.797 06,0010,0013,0966.8,+23.8,033,0139,1746461995,55.782 06,0006,0008,0966.9,+23.8,033,0110,1746462295,55.96 06,0036,0049,0966.9,+23.7,033,0121,1746462595,55.992 11,0016,0022,0966.8,+23.5,034,0148,1746462895,55.973 06,0009,0012,0966.9,+23.2,035,0118,1746463195,55.913 00,0017,0023,0967.1,+23.1,034,0099,1746463495,55.962 09,0016,0022,0967.1,+23.0,034,0133,1746463795,55.949 06,0021,0028,0967.1,+22.7,036,0114,1746464095,55.918 09,0007,0010,0967.2,+22.8,035,0108,1746464395,55.914 11,0037,0050,0967.3,+22.4,036,0131,1746464695,55.909 09,0011,0015,0967.1,+22.2,036,0117,1746464995,55.897 11,0007,0010,0967.3,+22.0,037,0127,1746465295,55.876 09,0012,0016,0967.4,+21.7,037,0109,1746465595,55.87 13,0015,0021,0967.5,+21.6,037,0127,1746465895,55.942 13,0022,0029,0967.2,+21.6,038,0132,1746466195,55.999 13,0009,0012,0967.7,+21.3,039,0126,1746466496,56.004 16,0019,0026,0967.7,+21.0,040,0128,1746466795,55.956 16,0014,0018,0967.6,+20.0,044,0134,1746467095,55.969 00,0072,0097,0967.6,+20.2,043,0127,1746467396,56.011 21,0014,0018,0967.6,+19.3,045,0115,1746467696,56.013 21,0029,0039,0967.8,+19.2,046,0108,1746467995,55.912 99,0015,0021,0967.7,+19.3,044,0108,1746468295,55.926 21,0015,0021,0967.9,+19.2,044,0120,1746468595,55.894 18,0023,0031,0968.0,+18.8,046,0131,1746468895,55.953 18,0015,0021,0968.0,+18.4,048,0110,1746469195,55.948 18,0008,0011,0968.1,+18.2,050,0139,1746469496,56.023 21,0009,0012,0968.4,+17.5,053,0132,1746469796,56.076 21,0011,0015,0968.2,+17.6,052,0110,1746470096,56.064 21,0012,0016,0968.6,+16.8,055,0129,1746470396,56.053 16,0008,0011,0968.7,+17.1,052,0120,1746470696,56.04 16,0006,0008,0968.8,+16.8,054,0125,1746470996,56.043 99,0006,0008,0968.8,+16.6,054,0124,1746471296,56.004 16,0008,0011,0968.6,+16.4,054,0123,1746471596,56.01 13,0005,0007,0968.7,+16.0,056,0109,1746471896,56.086 13,0006,0008,0968.9,+16.0,054,0113,1746472195,55.965 13,0009,0012,0968.8,+15.7,056,0132,1746472496,56.041 11,0009,0012,0968.7,+15.6,056,0142,1746472795,55.958 99,0007,0010,0968.9,+15.4,056,0119,1746473096,56.171 99,0005,0007,0968.8,+15.4,056,0117,1746473396,56.148 99,0006,0008,0969.2,+15.1,056,0138,1746473696,56.143 09,0008,0011,0969.3,+14.8,059,0130,1746473996,56.129 99,0007,0010,0969.1,+14.6,059,0133,1746474296,56.108 99,0007,0010,0969.3,+14.5,059,0117,1746474596,56.122 13,0007,0010,0969.5,+14.4,058,0154,1746474896,56.189 13,0005,0007,0969.3,+14.4,058,0131,1746475196,56.077 11,0003,0005,0969.3,+14.3,059,0110,1746475496,56.049 16,0011,0015,0969.6,+13.9,061,0124,1746475796,56.036 13,0007,0010,0969.5,+14.0,059,0144,1746476096,56.031 09,0005,0007,0969.4,+13.6,061,0114,1746476396,56.027 09,0007,0010,0969.5,+13.4,063,0125,1746476696,56.089 99,0005,0007,0969.6,+13.6,059,0124,1746476996,56.148 11,0004,0006,0969.9,+13.5,060,0118,1746477296,56.143 00,0005,0007,0969.3,+13.3,062,0124,1746477596,56.13 18,0004,0006,0969.6,+13.2,063,0137,1746477896,56.197 09,0004,0006,0969.6,+13.1,062,0119,1746478196,56.194 13,0005,0007,0969.6,+12.7,065,0122,1746478496,56.171 11,0005,0007,0969.5,+12.9,063,0122,1746479096,56.132 18,0005,0007,0969.9,+12.9,063,0142,1746479396,56.128 13,0006,0008,0969.7,+12.7,064,0110,1746479696,56.115 13,0004,0006,0969.7,+12.7,065,0115,1746479996,56.254 16,0005,0007,0970.0,+12.8,064,0138,1746480296,56.164 18,0004,0006,0970.0,+12.5,066,0145,1746480596,56.231 16,0007,0010,0969.7,+12.6,065,0118,1746480896,56.22 18,0005,0007,0969.9,+12.7,063,0130,1746481196,56.197 04,0006,0008,0970.0,+12.6,066,0131,1746481496,56.192 16,0009,0012,0970.0,+12.9,065,0117,1746481796,56.164 16,0006,0008,0970.0,+12.9,064,0136,1746482096,56.238 13,0005,0007,0970.2,+12.9,063,0105,1746482396,56.138 16,0007,0010,0970.1,+12.9,065,0118,1746482696,56.124 16,0004,0006,0970.3,+13.0,065,0132,1746482996,56.207 21,0007,0010,0970.2,+12.7,067,0137,1746483296,56.194 00,0006,0008,0970.3,+12.7,067,0115,1746483596,56.182 16,0008,0011,0970.0,+12.8,065,0138,1746483896,56.244 13,0005,0007,0970.1,+12.9,064,0130,1746484196,56.312 06,0009,0012,0969.9,+12.9,065,0124,1746484496,56.291 09,0009,0012,0970.1,+12.9,065,0125,1746484796,56.306 99,0005,0007,0970.0,+12.9,064,0129,1746485096,56.274 06,0005,0007,0970.1,+12.8,065,0129,1746485396,56.253 01,0004,0006,0970.2,+12.8,065,0123,1746485696,56.319 09,0006,0008,0970.2,+12.7,066,0129,1746485996,56.234 09,0005,0007,0970.2,+12.6,066,0122,1746486296,56.213 11,0006,0008,0970.3,+12.6,065,0132,1746486596,56.208 09,0004,0006,0970.0,+12.5,066,0112,1746486896,56.187 06,0007,0010,0970.2,+12.3,067,0114,1746487196,56.175 06,0007,0010,0970.5,+12.2,067,0123,1746487496,56.246 13,0006,0008,0970.2,+12.2,066,0116,1746487796,56.314 06,0009,0012,0970.3,+12.2,066,0131,1746488096,56.372 11,0005,0007,0970.2,+12.2,067,0124,1746488396,56.3 09,0006,0008,0970.3,+12.2,065,0128,1746488696,56.355 09,0006,0008,0970.2,+12.0,068,0110,1746488996,56.342 09,0006,0008,0970.1,+12.0,067,0133,1746489296,56.329 11,0005,0007,0970.3,+11.8,068,0111,1746489596,56.308 09,0005,0007,0970.1,+12.0,067,0113,1746489896,56.303 09,0006,0008,0970.2,+11.7,068,0125,1746490196,56.276 09,0007,0010,0970.3,+11.6,068,0118,1746490496,56.268 11,0007,0010,0970.1,+11.4,070,0135,1746490796,56.266 13,0005,0007,0970.0,+11.6,068,0124,1746491096,56.335 99,0006,0008,0970.2,+11.4,069,0127,1746491396,56.396 16,0007,0010,0970.1,+11.5,067,0105,1746491696,56.374 18,0047,0064,0970.2,+11.2,070,0144,1746491996,56.363 16,0011,0015,0970.5,+11.1,070,0111,1746492296,56.348 16,0011,0015,0970.1,+11.0,071,0129,1746492596,56.335 21,0011,0015,0970.2,+11.3,070,0110,1746492896,56.322 18,0006,0008,0970.2,+11.3,069,0128,1746493196,56.309 99,0006,0008,0970.5,+11.5,067,0128,1746493496,56.295 18,0011,0015,0970.4,+11.6,068,0127,1746493796,56.282 18,0007,0010,0970.3,+11.7,068,0123,1746494096,56.269 18,0008,0011,0970.4,+11.7,068,0117,1746494396,56.257 21,0006,0008,0970.4,+11.7,069,0107,1746494696,56.329 21,0006,0008,0970.2,+11.8,068,0156,1746494996,56.379 21,0010,0013,0970.4,+11.8,068,0137,1746495296,56.455 23,0007,0010,0970.7,+11.8,069,0111,1746495596,56.441 21,0005,0007,0970.6,+11.9,069,0117,1746495896,56.428 21,0005,0007,0970.6,+11.6,071,0121,1746496196,56.415 21,0025,0034,0970.7,+11.2,072,0117,1746496496,56.402 21,0011,0015,0970.5,+11.2,071,0115,1746496796,56.389 21,0082,0111,0970.6,+11.4,069,0117,1746497096,56.377 18,0034,0047,0970.4,+11.4,069,0139,1746497396,56.363 16,0013,0017,0970.8,+11.3,069,0129,1746497696,56.35 16,0008,0011,0970.7,+11.3,070,0146,1746497996,56.337 99,0013,0017,0971.0,+11.3,069,0123,1746498296,56.409 11,0012,0016,0970.9,+11.3,070,0118,1746498596,56.468 16,0009,0012,0971.1,+11.2,070,0115,1746498896,56.454 13,0009,0012,0970.9,+11.3,069,0136,1746499196,56.435 99,0009,0012,0970.9,+11.0,071,0105,1746499496,56.429 13,0010,0013,0970.9,+11.2,070,0130,1746499796,56.488 13,0027,0037,0970.9,+11.0,070,0120,1746500096,56.402 99,0038,0052,0971.1,+10.6,072,0126,1746500396,56.391 18,0011,0015,0971.1,+10.8,070,0156,1746500696,56.457 99,0012,0016,0971.0,+10.7,071,0129,1746500996,56.444 21,0014,0018,0970.9,+10.6,070,0118,1746501296,56.431 16,0015,0021,0971.0,+10.3,072,0116,1746501596,56.412 18,0008,0011,0971.1,+10.4,072,0117,1746501896,56.482 16,0008,0011,0971.2,+10.3,072,0111,1746502196,56.547 18,0006,0008,0971.0,+10.4,070,0126,1746502496,56.534 16,0007,0010,0971.1,+10.2,072,0125,1746502796,56.521 16,0012,0016,0971.3,+10.3,071,0122,1746503096,56.5 18,0013,0017,0971.2,+10.4,072,0116,1746503396,56.496 18,0009,0012,0971.2,+10.4,071,0118,1746503696,56.483 28,0011,0015,0971.0,+10.2,072,0124,1746503996,56.471 18,0015,0021,0971.2,+10.0,073,0131,1746504296,56.457 21,0012,0016,0970.9,+09.8,073,0117,1746504596,56.445 21,0017,0023,0971.3,+10.1,072,0135,1746504896,56.423 18,0012,0016,0971.0,+10.2,072,0115,1746505196,56.426 00,0020,0027,0971.1,+10.5,072,0130,1746505496,56.498 21,0014,0018,0971.0,+10.7,073,0118,1746505796,56.554 21,0013,0017,0971.0,+11.0,072,0125,1746506096,56.541 21,0017,0023,0971.3,+11.2,072,0144,1746506396,56.512 18,0016,0022,0971.0,+11.5,071,0111,1746506696,56.508 18,0015,0021,0971.0,+11.8,070,0110,1746506996,56.503 23,0024,0032,0971.2,+12.1,069,0116,1746507296,56.489 18,0021,0028,0971.0,+12.6,068,0113,1746507596,56.549 18,0014,0018,0971.2,+12.9,067,0131,1746507896,56.543 99,0014,0018,0971.4,+13.6,066,0126,1746508196,56.53 21,0012,0016,0971.3,+14.2,065,0142,1746508496,56.502 18,0019,0026,0971.2,+14.6,063,0126,1746508796,56.499 99,0011,0015,0971.1,+14.8,063,0132,1746509096,56.577 18,0016,0022,0971.0,+14.9,062,0116,1746509396,56.633 18,0011,0015,0971.3,+15.0,061,0116,1746509696,56.62 99,0013,0017,0971.2,+15.2,061,0133,1746509996,56.591 18,0012,0016,0970.7,+15.4,060,0111,1746510296,56.596 21,0012,0016,0970.9,+15.4,059,0112,1746510596,56.581 21,0013,0017,0971.2,+15.8,059,0132,1746510896,56.568 21,0016,0022,0970.9,+16.6,057,0119,1746511196,56.556 23,0009,0012,0971.0,+16.9,056,0115,1746511496,56.546 99,0009,0012,0971.0,+16.8,055,0123,1746511796,56.523 23,0011,0015,0971.0,+18.2,053,0108,1746512096,56.518 21,0008,0011,0971.1,+18.3,052,0129,1746512396,56.504 18,0008,0011,0970.9,+18.6,052,0117,1746512696,56.648 13,0008,0011,0971.1,+18.7,052,0128,1746512996,56.634 04,0009,0012,0971.2,+19.2,052,0121,1746513296,56.693 21,0009,0012,0971.2,+19.3,051,0121,1746513596,56.599 16,0007,0010,0971.2,+19.3,051,0127,1746513896,56.667 16,0011,0015,0971.1,+19.5,051,0111,1746514196,56.662 16,0009,0012,0970.8,+19.9,051,0130,1746514496,56.641 99,0010,0013,0970.8,+19.9,051,0122,1746514796,56.555 18,0007,0010,0970.7,+20.1,049,0099,1746515096,56.614 13,0005,0007,0970.5,+20.2,049,0119,1746515396,56.602 13,0007,0010,0970.6,+20.5,049,0125,1746515696,56.597 99,0007,0010,0970.7,+20.9,049,0136,1746515996,56.584 16,0006,0008,0970.7,+21.2,050,0134,1746516296,56.656 16,0004,0006,0970.6,+21.8,045,0135,1746516596,56.713 16,0007,0010,0970.5,+22.3,045,0119,1746516896,56.683 16,0006,0008,0970.5,+22.4,044,0138,1746517196,56.68 09,0005,0007,0970.6,+22.5,044,0123,1746517496,56.674 16,0005,0007,0970.6,+22.4,043,0120,1746517796,56.661 06,0006,0008,0970.5,+22.5,043,0120,1746518096,56.64 18,0003,0005,0970.4,+22.5,044,0133,1746518396,56.627 18,0006,0008,0970.7,+22.4,043,0122,1746518696,56.623 18,0005,0007,0970.5,+22.8,043,0122,1746518996,56.609 16,0005,0007,0970.6,+23.1,043,0126,1746519296,56.676 16,0005,0007,0970.5,+23.4,044,0118,1746519596,56.656 18,0005,0007,0970.6,+23.4,042,0094,1746519896,56.735 18,0007,0010,0970.3,+23.5,042,0141,1746520196,56.792 11,0006,0008,0970.3,+23.4,041,0130,1746520496,56.78 16,0007,0010,0970.5,+23.5,041,0132,1746520796,56.767 16,0007,0010,0970.6,+23.6,041,0102,1746521096,56.739 00,0010,0013,0970.4,+23.8,041,0128,1746521396,56.733 99,0004,0006,0970.7,+24.0,042,0124,1746521696,56.728 18,0008,0011,0970.3,+24.1,040,0116,1746521996,56.715 13,0004,0006,0970.4,+24.5,042,0122,1746522296,56.702 13,0005,0007,0970.3,+24.6,040,0129,1746522596,56.69 21,0005,0007,0970.2,+24.5,039,0123,1746522896,56.676 18,0007,0010,0970.1,+24.5,040,0097,1746523196,56.657 11,0005,0007,0970.5,+24.7,040,0135,1746523496,56.815 21,0005,0007,0970.2,+24.5,039,0113,1746523796,56.793 99,0011,0015,0970.4,+24.9,041,0130,1746524096,56.853 13,0012,0016,0970.2,+24.9,038,0140,1746524396,56.849 99,0012,0016,0970.6,+25.2,038,0118,1746524696,56.834 13,0009,0012,0970.4,+25.5,039,0127,1746524996,56.806 16,0013,0017,0970.4,+25.4,037,0124,1746525296,56.808 00,0006,0008,0970.5,+25.3,038,0130,1746525596,56.788 13,0009,0012,0970.3,+25.2,039,0138,1746525896,56.782 16,0009,0012,0970.4,+25.0,038,0138,1746526196,56.761 13,0005,0007,0970.3,+25.1,039,0128,1746526496,56.756 18,0007,0010,0970.5,+24.8,038,0131,1746526796,56.745 13,0004,0006,0970.3,+24.8,039,0112,1746527096,56.815 11,0004,0006,0970.4,+24.8,039,0140,1746527396,56.872 13,0007,0010,0970.2,+24.6,038,0127,1746527696,56.851 11,0008,0011,0970.3,+24.6,039,0119,1746527996,56.846 06,0004,0006,0970.2,+24.8,040,0133,1746528296,56.898 06,0006,0008,0970.4,+24.6,038,0111,1746528596,56.9 18,0005,0007,0970.4,+24.4,037,0114,1746528896,56.879 16,0005,0007,0970.9,+23.7,040,0148,1746529196,56.874 99,0006,0008,0970.7,+22.8,043,0119,1746529496,56.861 21,0008,0011,0971.1,+22.0,045,0122,1746529796,56.84 18,0013,0017,0971.0,+20.7,050,0137,1746530096,56.837 18,0006,0008,0971.0,+19.5,055,0126,1746530396,56.825 13,0005,0007,0971.0,+18.8,057,0127,1746530696,56.894 18,0005,0007,0971.5,+18.2,059,0124,1746530996,56.946 11,0009,0012,0971.5,+17.9,062,0121,1746531296,56.939 16,0007,0010,0971.7,+17.9,062,0119,1746531596,56.919 09,0006,0008,0971.6,+17.8,064,0112,1746531896,56.913 16,0006,0008,0971.2,+17.7,063,0127,1746532196,56.9 11,0006,0008,0971.5,+17.9,062,0118,1746532496,56.879 23,0007,0010,0971.6,+18.1,060,0121,1746532796,56.874 23,0007,0010,0971.8,+18.3,060,0144,1746533096,56.861 21,0006,0008,0972.1,+18.6,061,0127,1746533396,56.84 09,0005,0007,0971.8,+19.1,062,0125,1746533696,56.836 21,0007,0010,0971.8,+19.4,061,0126,1746533996,56.894 99,0005,0007,0971.7,+19.5,059,0125,1746534296,56.974 23,0005,0007,0971.8,+19.9,061,0115,1746534597,57.025 23,0005,0007,0971.7,+20.2,058,0132,1746534897,57.02 99,0010,0013,0971.4,+20.5,057,0125,1746535197,57.001 00,0006,0008,0971.3,+20.8,055,0129,1746535496,56.986 13,0005,0007,0971.4,+20.8,053,0137,1746535796,56.964 18,0003,0005,0971.6,+20.9,053,0128,1746536096,56.969 18,0004,0006,0971.3,+21.2,052,0133,1746536396,56.954 13,0003,0005,0971.0,+21.2,052,0111,1746536696,56.941 13,0007,0010,0970.9,+21.7,051,0130,1746536996,56.929 13,0005,0007,0971.0,+22.1,050,0128,1746537296,56.916 04,0004,0006,0970.9,+22.2,048,0121,1746537596,56.903 16,0009,0012,0970.9,+21.8,048,0137,1746537896,56.967 13,0003,0005,0970.8,+22.2,048,0129,1746538197,57.026 13,0004,0006,0970.7,+22.4,049,0138,1746538497,57.011 18,0004,0006,0970.4,+22.3,048,0123,1746538797,57.012 18,0004,0006,0970.3,+22.2,049,0116,1746539096,56.985 13,0031,0043,0970.2,+22.6,049,0123,1746539397,57.052 01,0006,0008,0970.2,+22.5,048,0134,1746539697,57.046 18,0005,0007,0969.7,+22.8,047,0095,1746539997,57.034 16,0004,0006,0969.8,+23.1,046,0116,1746540297,57.023 11,0015,0021,0969.7,+23.0,045,0118,1746540597,57.01 18,0005,0007,0969.6,+23.1,045,0109,1746540896,56.987 16,0014,0018,0969.5,+23.3,044,0117,1746541196,56.974 13,0006,0008,0969.9,+23.3,044,0125,1746541497,57.054 11,0006,0008,0970.1,+23.3,044,0125,1746541797,57.113 21,0005,0007,0970.1,+23.3,046,0099,1746542097,57.102 16,0023,0031,0969.9,+23.2,044,0127,1746542397,57.087 13,0012,0016,0969.7,+23.5,044,0101,1746542697,57.074 09,0003,0005,0969.8,+23.1,044,0124,1746542997,57.044 13,0005,0007,0970.0,+23.3,044,0121,1746543297,57.04 00,0004,0006,0970.2,+22.9,044,0116,1746543597,57.035 04,0004,0006,0970.1,+22.8,045,0115,1746543897,57.022 09,0005,0007,0970.2,+22.8,044,0133,1746544197,57.009 99,0003,0005,0969.9,+22.9,045,0112,1746544497,57.076 06,0005,0007,0969.9,+22.9,044,0127,1746544797,57.063 04,0008,0011,0969.9,+22.8,046,0106,1746545097,57.135 99,0004,0006,0969.9,+22.8,045,0119,1746545397,57.192 00,0005,0007,0970.1,+22.5,046,0122,1746545697,57.179 04,0004,0006,0969.9,+22.7,046,0127,1746545997,57.167 09,0005,0007,0969.7,+22.2,046,0103,1746546297,57.145 01,0008,0011,0969.8,+22.4,046,0121,1746546597,57.141 09,0004,0006,0969.7,+22.4,047,0120,1746546897,57.129 01,0003,0005,0970.1,+22.2,047,0104,1746547197,57.117 04,0008,0011,0969.9,+21.9,046,0111,1746547497,57.101 06,0011,0015,0969.9,+22.0,046,0144,1746547797,57.088 99,0005,0007,0969.9,+22.0,046,0118,1746548097,57.075 09,0007,0010,0970.1,+21.9,047,0119,1746548397,57.064 13,0005,0007,0970.3,+21.8,047,0120,1746548697,57.129 06,0008,0011,0970.1,+21.6,047,0108,1746548997,57.19 09,0005,0007,0969.9,+21.4,048,0126,1746549297,57.179 00,0003,0005,0970.0,+21.6,048,0125,1746549597,57.164 06,0008,0011,0970.0,+21.4,048,0143,1746549897,57.151 09,0007,0010,0969.9,+21.1,049,0121,1746550197,57.21 06,0008,0011,0970.4,+21.1,050,0119,1746550497,57.199 11,0006,0008,0970.0,+20.9,050,0130,1746550797,57.184 06,0005,0007,0970.1,+20.9,050,0113,1746551097,57.179 06,0006,0008,0970.1,+20.9,051,0128,1746551397,57.165 00,0011,0015,0970.2,+20.6,052,0126,1746551697,57.152 06,0007,0010,0970.5,+20.3,052,0124,1746551997,57.141 04,0009,0012,0970.3,+20.3,052,0120,1746552297,57.211 00,0006,0008,0970.4,+20.2,052,0118,1746552597,57.268 09,0005,0007,0970.5,+20.2,052,0118,1746552897,57.248 99,0008,0011,0970.2,+20.1,052,0141,1746553197,57.243 04,0009,0012,0970.7,+20.1,053,0097,1746553497,57.229 04,0005,0007,0970.4,+19.9,053,0110,1746553797,57.217 09,0004,0006,0970.6,+19.8,054,0109,1746554097,57.196 04,0005,0007,0970.8,+19.7,054,0119,1746554397,57.191 06,0009,0012,0970.8,+19.9,053,0115,1746554697,57.258 99,0008,0011,0970.6,+19.8,053,0119,1746554997,57.158 06,0012,0016,0970.5,+19.5,055,0118,1746555297,57.152 99,0030,0042,0970.7,+19.4,055,0121,1746555597,57.211 06,0005,0007,0970.6,+19.4,054,0115,1746555897,57.283 11,0008,0011,0970.6,+19.3,055,0125,1746556197,57.346 11,0006,0008,0970.7,+19.3,055,0128,1746556497,57.341 13,0005,0007,0971.0,+19.2,056,0116,1746556797,57.321 11,0004,0006,0970.8,+19.2,056,0116,1746557097,57.315 13,0009,0012,0970.7,+19.2,055,0118,1746557397,57.286 01,0008,0011,0970.8,+19.1,057,0120,1746557697,57.288 13,0005,0007,0970.7,+19.0,056,0118,1746557997,57.27 16,0004,0006,0970.8,+19.0,057,0107,1746558297,57.255 16,0009,0012,0970.9,+18.9,057,0105,1746558597,57.25 13,0007,0010,0970.9,+18.9,057,0095,1746558897,57.237 99,0010,0013,0970.9,+18.8,056,0122,1746559197,57.216 99,0006,0008,0971.1,+18.7,057,0124,1746559497,57.296 18,0006,0008,0970.8,+18.8,056,0125,1746559797,57.36 16,0005,0007,0970.9,+18.8,056,0109,1746560097,57.328 21,0008,0011,0971.0,+18.7,056,0133,1746560397,57.331 99,0006,0008,0971.0,+18.7,056,0128,1746560697,57.398 21,0008,0011,0971.0,+18.4,058,0116,1746560997,57.306 21,0012,0016,0971.0,+17.9,060,0126,1746561297,57.364 00,0011,0015,0971.2,+18.0,059,0120,1746561597,57.354 99,0010,0013,0971.0,+17.3,062,0137,1746561897,57.338 21,0012,0016,0971.1,+17.1,063,0125,1746562197,57.333 23,0009,0012,0971.0,+16.8,064,0121,1746562497,57.312 23,0009,0012,0971.3,+16.9,064,0127,1746562797,57.311 21,0021,0028,0971.5,+16.7,066,0141,1746563097,57.371 16,0008,0011,0971.5,+16.7,068,0122,1746563397,57.441 04,0007,0010,0971.6,+16.5,069,0130,1746563697,57.42 21,0008,0011,0971.5,+16.2,071,0126,1746563997,57.41 18,0011,0015,0971.6,+16.0,072,0145,1746564297,57.403 18,0005,0007,0971.6,+15.9,073,0130,1746564597,57.382 18,0009,0012,0971.6,+16.3,071,0128,1746564897,57.378 18,0004,0006,0971.6,+16.5,070,0136,1746565198,58.596 16,0012,0016,0971.7,+16.6,069,0127,1746565497,57.352 23,0006,0008,0971.7,+16.3,072,0127,1746565797,57.329 18,0007,0010,0972.1,+16.5,069,0127,1746566097,57.404 21,0009,0012,0972.1,+16.5,070,0127,1746566397,57.311 21,0005,0007,0972.4,+16.6,071,0138,1746566697,57.447 13,0009,0012,0972.6,+16.6,070,0134,1746566997,57.51 16,0007,0010,0972.2,+16.5,070,0120,1746567297,57.498 18,0005,0007,0972.1,+16.6,070,0137,1746567597,57.477 99,0008,0011,0972.3,+16.5,072,0118,1746567897,57.472 13,0007,0010,0972.4,+16.6,071,0129,1746568197,57.46 13,0011,0015,0972.2,+16.5,071,0118,1746568497,57.445 16,0005,0007,0972.1,+16.5,073,0139,1746568797,57.433 11,0007,0010,0972.2,+16.3,074,0124,1746569097,57.42 23,0005,0007,0971.9,+16.3,074,0125,1746569397,57.406 11,0006,0008,0971.7,+16.3,074,0129,1746569697,57.394 23,0008,0011,0971.9,+16.3,074,0123,1746569997,57.381 23,0012,0016,0972.3,+16.3,074,0121,1746570297,57.452 00,0007,0010,0971.9,+15.6,075,0108,1746571475,35.576 23,0008,0011,0971.5,+15.9,073,0145,1746571775,35.561 18,0011,0015,0971.7,+16.1,073,0119,1746572075,35.556 21,0006,0008,0971.6,+16.0,073,0119,1746572375,35.535 21,0006,0008,0971.6,+15.9,074,0125,1746572675,35.522 99,0005,0007,0972.1,+15.7,074,0115,1746572975,35.519 21,0007,0010,0972.1,+15.6,071,0120,1746573275,35.523 18,0005,0007,0972.3,+15.5,067,0117,1746573575,35.558 21,0007,0010,0972.1,+15.5,067,0122,1746573875,35.624 23,0004,0006,0971.6,+15.2,067,0127,1746574175,35.69 21,0004,0006,0971.8,+15.2,069,0109,1746574475,35.677 99,0010,0013,0972.0,+15.1,071,0111,1746574775,35.664 21,0005,0007,0971.6,+15.1,069,0131,1746575075,35.651 21,0009,0012,0971.6,+15.2,068,0125,1746575375,35.638 18,0004,0006,0971.9,+14.9,071,0118,1746575675,35.625 21,0005,0007,0971.6,+15.0,071,0124,1746575975,35.612 18,0005,0007,0971.7,+15.1,070,0125,1746576275,35.601 23,0006,0008,0971.5,+15.0,069,0099,1746576575,35.587 18,0006,0008,0971.8,+14.9,070,0140,1746576875,35.573 23,0006,0008,0971.6,+14.6,070,0114,1746577175,35.56 23,0005,0007,0971.9,+14.5,070,0137,1746577475,35.621 23,0005,0007,0971.9,+14.2,071,0124,1746577775,35.689 21,0005,0007,0971.7,+14.0,071,0124,1746578075,35.676 21,0005,0007,0971.7,+14.0,071,0138,1746578375,35.662 21,0008,0011,0972.0,+14.0,071,0130,1746578675,35.73 21,0006,0008,0972.3,+14.0,071,0124,1746578975,35.717 16,0006,0008,0972.1,+13.9,072,0120,1746579275,35.703 23,0006,0008,0972.2,+13.9,071,0127,1746579575,35.691 00,0007,0010,0971.9,+14.0,071,0118,1746579875,35.671 16,0008,0011,0971.9,+13.9,070,0112,1746580175,35.657 11,0005,0007,0971.8,+14.1,069,0138,1746580475,35.652 11,0006,0008,0972.2,+13.9,072,0123,1746580775,35.638 13,0008,0011,0972.2,+13.9,073,0114,1746581075,35.7 13,0007,0010,0972.1,+13.8,073,0118,1746581375,35.739 16,0005,0007,0971.8,+13.8,073,0118,1746581675,35.756 11,0004,0006,0972.0,+13.6,073,0112,1746581975,35.742 11,0006,0008,0972.0,+13.7,072,0141,1746582275,35.729 13,0007,0010,0971.9,+13.6,072,0112,1746582575,35.725 11,0005,0007,0972.1,+13.5,072,0134,1746582875,35.703 16,0014,0018,0972.1,+13.4,073,0121,1746583175,35.69 23,0007,0010,0972.1,+13.4,072,0137,1746583475,35.758 11,0008,0011,0972.1,+13.4,072,0133,1746583775,35.745 11,0009,0012,0972.1,+13.5,072,0108,1746584075,35.733 11,0007,0010,0972.1,+13.4,072,0109,1746584375,35.719 09,0008,0011,0971.6,+13.3,072,0120,1746584675,35.781 13,0010,0013,0971.9,+13.2,072,0106,1746584975,35.859 99,0008,0011,0971.8,+13.1,072,0120,1746585275,35.831 23,0008,0011,0971.8,+13.2,072,0111,1746585575,35.818 09,0008,0011,0971.7,+12.9,073,0106,1746585875,35.813 11,0007,0010,0971.8,+12.9,072,0128,1746586175,35.8 13,0008,0011,0971.7,+12.8,073,0117,1746586475,35.786 09,0006,0008,0971.9,+12.6,073,0119,1746586775,35.775 09,0005,0007,0971.9,+12.7,072,0123,1746587075,35.84 06,0004,0006,0971.8,+12.4,074,0126,1746587375,35.835 23,0008,0011,0971.8,+12.4,073,0117,1746587675,35.814 09,0006,0008,0972.2,+12.3,073,0123,1746587975,35.802 09,0011,0015,0972.1,+12.4,071,0120,1746588275,35.863 09,0007,0010,0972.2,+12.3,073,0102,1746588575,35.932 13,0006,0008,0971.8,+12.0,073,0117,1746588875,35.911 13,0008,0011,0971.9,+11.7,075,0116,1746589175,35.906 09,0009,0012,0971.8,+11.7,075,0118,1746589475,35.895 13,0008,0011,0972.0,+11.7,075,0142,1746589775,35.88 11,0020,0027,0972.3,+11.7,074,0128,1746590075,35.867 11,0010,0013,0972.2,+11.7,075,0131,1746590375,35.847 13,0008,0011,0971.9,+11.8,075,0126,1746590675,35.841 11,0010,0013,0971.8,+11.7,075,0104,1746590975,35.83 13,0009,0012,0971.8,+11.7,076,0118,1746591275,35.817 13,0005,0007,0971.7,+11.8,076,0105,1746591575,35.794 23,0006,0008,0972.0,+11.9,075,0125,1746591875,35.936 13,0015,0021,0971.8,+12.1,076,0113,1746592176,36.014 21,0007,0010,0971.9,+12.3,075,0109,1746592476,36.001 18,0012,0016,0972.0,+12.5,075,0132,1746592775,35.996 16,0013,0017,0971.7,+12.8,074,0134,1746593075,35.967 16,0006,0008,0971.6,+13.3,073,0126,1746593375,35.962 16,0010,0013,0972.0,+13.4,072,0140,1746593675,35.949 16,0007,0010,0972.0,+14.2,071,0136,1746593975,35.938 16,0012,0016,0971.9,+14.4,071,0121,1746594275,35.923 13,0011,0015,0972.0,+14.6,070,0104,1746594575,35.902 13,0008,0011,0971.7,+14.8,070,0099,1746594875,35.897 11,0012,0016,0971.7,+14.9,070,0108,1746595175,35.892 13,0010,0013,0972.0,+15.0,070,0115,1746595475,35.945 16,0015,0021,0972.1,+14.9,068,0108,1746595776,36.016 99,0013,0017,0972.2,+14.8,068,0109,1746596076,36.002 16,0008,0011,0972.1,+14.8,068,0115,1746596375,35.989 18,0010,0013,0972.2,+14.9,066,0114,1746596675,35.976 13,0011,0015,0972.3,+15.2,066,0119,1746596975,35.963 13,0008,0011,0972.2,+15.1,067,0108,1746597276,36.031 13,0007,0010,0972.1,+15.0,066,0130,1746597575,35.94 23,0015,0021,0972.1,+15.3,066,0128,1746597875,35.917 13,0011,0015,0972.6,+15.2,067,0140,1746598175,36 11,0010,0013,0972.7,+15.0,068,0113,1746598475,35.971 09,0012,0016,0972.6,+14.9,069,0130,1746598775,35.974 11,0013,0017,0972.1,+14.7,071,0109,1746599076,36.028 00,0009,0012,0972.4,+14.5,072,0144,1746599719,19.077 99,0019,0026,0972.4,+14.7,072,0114,1746600019,19.102 06,0010,0013,0972.2,+14.9,072,0111,1746600319,19.099 09,0011,0015,0972.3,+15.2,073,0148,1746600619,19.084 06,0007,0010,0972.2,+15.5,072,0120,1746600919,19.057 01,0011,0015,0972.1,+15.8,071,0127,1746601219,19.054 00,0009,0012,0972.1,+16.0,070,0127,1746601519,19.046 00,0009,0012,0972.3,+16.2,069,0114,1746601819,19.024 01,0007,0010,0971.9,+16.3,069,0109,1746602119,19.022 99,0012,0016,0972.3,+16.2,069,0127,1746602419,19.007 99,0008,0011,0971.8,+16.1,067,0117,1746602719,19.083 01,0008,0011,0972.2,+16.2,070,0131,1746603019,19.213 06,0010,0013,0971.9,+16.4,067,0119,1746603319,19.112 13,0007,0010,0971.8,+17.1,067,0122,1746603619,19.171 18,0016,0022,0971.8,+17.4,066,0136,1746603919,19.174 21,0019,0026,0971.8,+17.7,064,0116,1746604219,19.162 16,0016,0022,0971.8,+17.7,065,0119,1746604519,19.148 00,0010,0013,0971.7,+17.9,064,0126,1746604819,19.147 18,0009,0012,0971.7,+17.7,064,0133,1746605119,19.114 16,0007,0010,0971.5,+17.8,066,0131,1746605419,19.109 18,0013,0017,0971.7,+17.4,065,0125,1746605719,19.095 21,0008,0011,0972.1,+17.4,068,0127,1746606019,19.082 23,0009,0012,0972.2,+17.6,067,0120,1746606319,19.166 23,0012,0016,0972.0,+17.0,068,0142,1746606619,19.21 21,0013,0017,0972.0,+16.9,068,0141,1746606919,19.197 21,0010,0013,0972.4,+17.1,068,0130,1746607219,19.175 21,0008,0011,0972.5,+17.1,066,0115,1746607519,19.154 25,0010,0013,0972.0,+17.3,066,0117,1746607819,19.149 23,0008,0011,0972.3,+17.5,066,0094,1746608119,19.145 21,0007,0010,0972.1,+17.6,065,0118,1746608419,19.132 99,0006,0008,0972.1,+17.6,065,0127,1746608719,19.198 21,0008,0011,0971.9,+17.6,065,0120,1746609019,19.106 23,0009,0012,0972.1,+17.3,069,0100,1746609319,19.164 16,0012,0016,0972.2,+17.3,070,0146,1746609619,19.145 16,0012,0016,0972.5,+17.1,070,0127,1746609919,19.234 13,0019,0026,0972.3,+17.0,071,0124,1746610219,19.291 16,0012,0016,0972.6,+16.8,071,0113,1746610519,19.268 01,0014,0018,0972.5,+16.7,073,0115,1746610819,19.254 13,0011,0015,0972.1,+16.3,073,0130,1746611119,19.241 04,0010,0013,0972.2,+16.2,073,0128,1746611419,19.228 99,0012,0016,0972.5,+16.0,074,0127,1746611719,19.222 18,0009,0012,0972.2,+15.8,075,0129,1746612019,19.201 16,0009,0012,0972.4,+16.0,075,0129,1746612319,19.196 13,0011,0015,0972.4,+16.1,074,0113,1746612619,19.184 11,0006,0008,0972.2,+16.1,073,0128,1746612919,19.22 13,0009,0012,0972.6,+16.0,071,0129,1746613219,19.158 13,0012,0016,0972.5,+16.1,075,0139,1746613519,19.241 16,0013,0017,0972.2,+16.2,075,0128,1746613819,19.278 13,0011,0015,0972.3,+16.3,076,0130,1746614119,19.275 16,0010,0013,0972.2,+16.7,076,0122,1746614419,19.332 13,0012,0016,0972.0,+16.9,073,0146,1746614719,19.327 13,0010,0013,0972.1,+17.3,071,0122,1746615019,19.314 13,0011,0015,0971.8,+17.4,068,0127,1746615319,19.301 18,0005,0007,0971.9,+17.6,069,0122,1746615619,19.28 18,0007,0010,0971.4,+18.0,070,0151,1746615919,19.275 23,0008,0011,0971.3,+18.3,068,0128,1746616219,19.246 21,0004,0006,0971.4,+18.2,064,0127,1746616519,19.241 04,0007,0010,0971.5,+18.5,063,0130,1746616819,19.221 21,0006,0008,0971.1,+18.8,062,0129,1746617119,19.321 18,0009,0012,0971.2,+19.3,063,0127,1746617419,19.369 21,0004,0006,0971.2,+19.4,061,0148,1746617719,19.355 21,0006,0008,0971.1,+19.9,061,0129,1746618019,19.327 18,0006,0008,0970.9,+20.2,062,0102,1746618319,19.331 11,0006,0008,0971.9,+20.0,061,0121,1746618619,19.397 00,0004,0006,0972.0,+17.1,064,0123,1746618919,19.287 06,0005,0007,0972.1,+16.2,064,0133,1746619219,19.284 09,0002,0003,0971.8,+16.0,066,0155,1746619519,19.278 11,0001,0002,0972.3,+16.2,068,0121,1746619819,19.337 99,0002,0003,0972.1,+16.4,067,0126,1746620119,19.326 09,0001,0002,0971.8,+16.8,064,0110,1746620419,19.312 06,0003,0005,0971.7,+17.2,062,0110,1746620719,19.397 01,0002,0003,0972.1,+17.5,061,0160,1746621019,19.443 99,0004,0006,0972.1,+17.8,064,0127,1746621319,19.429 01,0004,0006,0971.9,+17.5,062,0109,1746621619,19.418 01,0001,0002,0971.9,+17.4,062,0109,1746621919,19.406 99,0001,0002,0971.7,+17.5,061,0115,1746622219,19.385 00,0002,0003,0971.6,+17.3,057,0115,1746622519,19.379 00,0005,0007,0971.4,+17.6,061,0120,1746623119,19.352 01,0002,0003,0971.2,+17.5,059,0114,1746623419,19.339 00,0003,0005,0971.3,+17.7,059,0140,1746623719,19.327 00,0005,0007,0971.0,+18.1,059,0122,1746624019,19.312 04,0006,0008,0970.7,+18.3,058,0113,1746624319,19.388 09,0003,0005,0970.7,+18.4,060,0105,1746624619,19.446 01,0003,0005,0970.5,+18.7,059,0120,1746624919,19.434 01,0002,0003,0970.7,+18.6,058,0115,1746625219,19.502 06,0002,0003,0970.7,+19.0,055,0144,1746625519,19.405 00,0001,0002,0970.3,+19.2,054,0126,1746625819,19.474 99,0002,0003,0970.2,+19.5,055,0133,1746626119,19.46 06,0004,0006,0970.3,+19.6,054,0126,1746626419,19.447 04,0003,0005,0970.0,+20.0,053,0105,1746626719,19.434 06,0003,0005,0969.9,+20.1,051,0112,1746627019,19.42 09,0002,0003,0969.8,+20.5,049,0134,1746627319,19.408 99,0004,0006,0970.2,+20.4,048,0112,1746627619,19.395 09,0001,0002,0970.1,+20.4,050,0105,1746627919,19.471 11,0002,0003,0970.1,+20.6,049,0126,1746628219,19.527 11,0002,0003,0970.3,+20.8,048,0107,1746628519,19.514 13,0001,0002,0970.1,+20.6,047,0135,1746628819,19.5 16,0002,0003,0969.9,+20.5,046,0116,1746629119,19.488 11,0001,0002,0970.0,+20.2,051,0145,1746629419,19.475 11,0003,0005,0970.1,+20.0,054,0102,1746629719,19.454 13,0002,0003,0970.1,+20.1,054,0148,1746630019,19.449 18,0002,0003,0969.8,+20.4,055,0123,1746630319,19.444 09,0001,0002,0970.0,+20.9,050,0124,1746630619,19.424 00,0002,0003,0970.1,+20.9,051,0130,1746630919,19.482 09,0001,0002,0970.3,+20.7,047,0132,1746631219,19.476 99,0003,0005,0970.2,+20.5,047,0114,1746631519,19.552 11,0002,0003,0970.4,+20.2,049,0117,1746631819,19.607 11,0001,0002,0970.3,+20.2,049,0123,1746632119,19.593 13,0002,0003,0970.2,+20.3,052,0102,1746632419,19.571 11,0001,0002,0970.3,+20.3,050,0119,1746632719,19.567 13,0002,0003,0970.3,+20.2,051,0139,1746633019,19.554 13,0001,0002,0970.3,+20.3,050,0115,1746633319,19.549 99,0003,0005,0970.2,+20.3,050,0122,1746633619,19.53 13,0003,0005,0970.1,+20.3,053,0127,1746633919,19.516 13,0002,0003,0970.4,+20.5,049,0128,1746634219,19.502 16,0001,0002,0970.2,+20.3,050,0108,1746634519,19.492 00,0002,0003,0970.1,+20.3,053,0129,1746634819,19.476 13,0001,0002,0970.2,+19.9,056,0117,1746635119,19.558 16,0002,0003,0970.3,+19.5,056,0103,1746635419,19.602 13,0002,0003,0970.3,+19.5,056,0122,1746635719,19.591 99,0005,0007,0970.6,+18.9,058,0119,1746636019,19.656 99,0001,0002,0970.5,+18.7,059,0123,1746636319,19.637 99,0001,0002,0970.3,+18.6,059,0112,1746636619,19.622 00,0004,0006,0970.3,+18.5,060,0129,1746636919,19.641 99,0002,0003,0970.3,+18.6,060,0131,1746637219,19.596 16,0003,0005,0970.4,+18.3,064,0100,1746637519,19.594 99,0003,0005,0970.5,+18.0,064,0130,1746637819,19.571 16,0005,0007,0970.5,+18.1,062,0127,1746638119,19.575 18,0002,0003,0970.7,+18.0,063,0114,1746638419,19.563 16,0007,0010,0970.8,+18.0,063,0142,1746638719,19.643 99,0004,0006,0971.0,+17.9,064,0102,1746639019,19.687 11,0006,0008,0970.7,+17.4,066,0111,1746639319,19.657 13,0005,0007,0971.0,+17.2,066,0151,1746639619,19.652 13,0005,0007,0971.1,+17.3,065,0101,1746639919,19.633 13,0002,0003,0971.3,+16.9,066,0135,1746640219,19.637 18,0002,0003,0971.3,+17.0,065,0143,1746640519,19.613 99,0002,0003,0971.2,+16.7,066,0129,1746640819,19.603 16,0004,0006,0971.2,+16.4,068,0117,1746641119,19.667 11,0002,0003,0971.3,+16.2,069,0122,1746641419,19.575 16,0002,0003,0971.4,+16.2,067,0122,1746641719,19.554 16,0005,0007,0971.2,+16.2,068,0129,1746642019,19.54 13,0003,0005,0971.1,+16.1,068,0112,1746642319,19.635 13,0004,0006,0971.4,+16.1,067,0118,1746642619,19.679 13,0003,0005,0971.5,+15.9,068,0129,1746642919,19.746 11,0002,0003,0971.6,+15.7,069,0135,1746643219,19.734 16,0004,0006,0971.4,+15.8,068,0117,1746643519,19.711 13,0003,0005,0971.5,+15.5,070,0139,1746643819,19.699 16,0001,0002,0971.8,+15.4,069,0120,1746644119,19.694 99,0003,0005,0971.7,+14.8,072,0117,1746644419,19.681 11,0006,0008,0972.0,+15.0,070,0114,1746644719,19.667 11,0007,0010,0972.1,+14.6,073,0117,1746645019,19.654 13,0003,0005,0972.0,+14.6,072,0104,1746645319,19.643 11,0004,0006,0972.3,+14.3,073,0128,1746645619,19.637 16,0003,0005,0972.0,+14.5,071,0123,1746645919,19.704 99,0006,0008,0972.1,+14.4,072,0134,1746646219,19.753 99,0009,0012,0972.4,+14.0,073,0127,1746646519,19.746 00,0006,0008,0972.3,+14.1,071,0131,1746646819,19.725 13,0005,0007,0972.4,+14.0,071,0121,1746647119,19.714 99,0007,0010,0972.0,+13.7,073,0094,1746647419,19.781 13,0004,0006,0972.1,+13.5,073,0110,1746647719,19.768 13,0004,0006,0971.9,+13.4,073,0125,1746648019,19.753 13,0004,0006,0971.8,+13.3,074,0109,1746648319,19.75 13,0006,0008,0972.1,+13.1,075,0109,1746648619,19.728 01,0004,0006,0972.1,+13.1,074,0123,1746648919,19.714 11,0004,0006,0971.9,+13.0,074,0134,1746649219,19.701 13,0004,0006,0971.7,+13.0,074,0103,1746649519,19.792 11,0005,0007,0971.8,+12.8,075,0136,1746649819,19.837 11,0005,0007,0971.9,+13.0,074,0112,1746650119,19.821 04,0004,0006,0972.2,+12.8,073,0126,1746650419,19.807 99,0005,0007,0972.0,+12.7,074,0127,1746650719,19.804 01,0003,0005,0971.9,+12.6,075,0115,1746651019,19.791 11,0003,0005,0972.0,+12.7,074,0115,1746651319,19.777 11,0004,0006,0972.0,+12.7,075,0117,1746651619,19.763 99,0003,0005,0971.9,+12.7,074,0143,1746651919,19.822 99,0003,0005,0971.9,+12.7,074,0103,1746652219,19.738 99,0003,0005,0971.7,+12.5,076,0127,1746652519,19.726 99,0005,0007,0971.6,+12.5,074,0136,1746652819,19.791 11,0005,0007,0972.0,+12.3,075,0129,1746653119,19.875 09,0004,0006,0971.8,+12.4,074,0106,1746653419,19.917 11,0008,0011,0971.6,+12.5,074,0118,1746653719,19.888 11,0004,0006,0971.7,+12.5,074,0137,1746654019,19.909 99,0004,0006,0971.6,+12.3,074,0121,1746654319,19.888 09,0004,0006,0971.6,+12.2,074,0089,1746654619,19.873 06,0008,0011,0971.7,+11.7,076,0112,1746654919,19.852 11,0004,0006,0971.8,+11.9,075,0114,1746655219,19.867 09,0006,0008,0971.8,+11.5,076,0119,1746655519,19.834 09,0005,0007,0971.8,+11.7,074,0138,1746655819,19.821 11,0004,0006,0971.6,+11.6,074,0137,1746656119,19.807 13,0003,0005,0971.7,+11.7,074,0128,1746656419,19.787 11,0003,0005,0971.8,+11.6,074,0118,1746656719,19.87 11,0003,0005,0971.6,+11.5,075,0118,1746657019,19.924 16,0004,0006,0971.8,+11.5,074,0129,1746657319,19.996 09,0008,0011,0971.4,+11.4,074,0122,1746657619,19.917 11,0004,0006,0971.8,+11.3,075,0118,1746657919,19.963 13,0004,0006,0971.7,+11.2,075,0126,1746658219,19.949 99,0003,0005,0971.7,+11.1,076,0118,1746658519,19.938 99,0005,0007,0971.6,+11.0,076,0119,1746658819,19.923 99,0004,0006,0971.8,+10.7,076,0123,1746659119,19.909 13,0004,0006,0971.5,+10.7,076,0109,1746659419,19.898 99,0004,0006,0971.3,+10.8,075,0122,1746659719,19.884 11,0003,0005,0971.5,+10.7,074,0134,1746660019,19.87 16,0003,0005,0971.7,+10.6,075,0126,1746660320,20.034 99,0002,0003,0971.9,+10.6,075,0106,1746660620,20.001 99,0003,0005,0971.2,+10.4,075,0105,1746660919,19.988 99,0004,0006,0971.7,+10.5,074,0125,1746661219,19.975 13,0005,0007,0971.1,+10.3,074,0100,1746661520,20.044 99,0007,0010,0971.3,+10.3,074,0104,1746661820,20.031 11,0003,0005,0971.0,+10.3,074,0134,1746662119,19.962 16,0005,0007,0971.0,+10.3,074,0123,1746662420,20.004 99,0003,0005,0971.1,+10.2,074,0126,1746662719,19.99 99,0004,0006,0971.3,+10.2,075,0140,1746663019,19.977 18,0004,0006,0971.3,+10.1,075,0130,1746663319,19.964 99,0005,0007,0971.0,+09.8,076,0117,1746663619,19.96 13,0005,0007,0970.9,+10.0,075,0112,1746663920,20.042 99,0004,0006,0971.2,+10.0,075,0123,1746664220,20.056 13,0004,0006,0971.3,+09.7,075,0140,1746664520,20.059 11,0002,0003,0971.2,+09.9,074,0145,1746664820,20.065 13,0002,0003,0971.1,+09.9,075,0122,1746665120,20.036 16,0004,0006,0971.1,+09.8,074,0117,1746665420,20.039 99,0004,0006,0971.2,+09.6,075,0132,1746665720,20.02 16,0003,0005,0971.2,+09.6,075,0125,1746666020,20.003 13,0005,0007,0970.9,+09.5,075,0109,1746666320,20.002 13,0006,0008,0971.1,+09.5,075,0110,1746666620,20.048 16,0004,0006,0970.8,+09.4,076,0090,1746666920,20.044 99,0003,0005,0970.9,+09.3,076,0125,1746667220,20.025 13,0004,0006,0971.2,+09.3,075,0124,1746667520,20.11 13,0003,0005,0970.7,+09.4,074,0117,1746667820,20.149 99,0003,0005,0970.6,+09.4,075,0118,1746668120,20.131 13,0002,0003,0970.9,+09.3,075,0110,1746668420,20.124 16,0003,0005,0970.8,+09.3,074,0121,1746668720,20.085 11,0004,0006,0971.0,+09.2,075,0134,1746669020,20.08 13,0003,0005,0970.7,+09.2,075,0119,1746669320,20.075 11,0003,0005,0970.8,+09.0,076,0136,1746669620,20.061 13,0003,0005,0970.9,+09.1,076,0109,1746669920,20.049 99,0003,0005,0971.0,+09.1,075,0114,1746670220,20.056 16,0007,0010,0970.8,+09.1,075,0126,1746670520,20.046 99,0003,0005,0970.8,+09.0,075,0129,1746670820,20.027 99,0005,0007,0970.6,+09.0,075,0125,1746671120,20.112 16,0006,0008,0970.6,+09.0,076,0111,1746671420,20.233 18,0003,0005,0970.6,+08.8,076,0123,1746671720,20.222 16,0003,0005,0970.6,+08.9,076,0119,1746672020,20.206 16,0004,0006,0970.5,+08.8,076,0101,1746672320,20.188 99,0003,0005,0970.4,+08.9,076,0124,1746672620,20.188 16,0003,0005,0970.6,+09.0,076,0112,1746672920,20.17 16,0005,0007,0970.4,+08.9,076,0132,1746673220,20.154 13,0003,0005,0970.4,+08.9,075,0130,1746673520,20.141 09,0002,0003,0970.6,+08.9,075,0134,1746673820,20.128 11,0003,0005,0970.5,+08.8,076,0112,1746674120,20.115 11,0004,0006,0970.4,+08.9,076,0119,1746674420,20.105 99,0004,0006,0970.6,+09.0,076,0114,1746674720,20.186 16,0006,0008,0970.6,+09.0,076,0127,1746675020,20.312 13,0004,0006,0970.4,+08.9,077,0133,1746675320,20.217 13,0005,0007,0970.3,+08.8,077,0128,1746675620,20.195 11,0004,0006,0970.5,+08.8,077,0103,1746675920,20.191 99,0003,0005,0970.5,+08.7,077,0102,1746676220,20.178 13,0004,0006,0970.5,+08.8,077,0125,1746676520,20.175 99,0005,0007,0970.3,+08.9,077,0101,1746676820,20.233 99,0005,0007,0970.8,+09.0,077,0126,1746677120,20.211 00,0004,0006,0970.5,+09.1,077,0115,1746677420,20.206 11,0005,0007,0970.4,+09.1,077,0117,1746677720,20.196 13,0005,0007,0970.8,+09.2,077,0117,1746678020,20.173 13,0006,0008,0970.5,+09.4,077,0133,1746678320,20.266 11,0004,0006,0970.8,+09.5,077,0132,1746678620,20.312 16,0004,0006,0970.8,+09.6,077,0111,1746678920,20.289 16,0005,0007,0970.8,+09.7,077,0128,1746679220,20.284 11,0004,0006,0971.0,+10.3,077,0117,1746679820,20.25 13,0005,0007,0971.0,+10.4,076,0139,1746680120,20.245 09,0005,0007,0971.0,+10.6,076,0112,1746680420,20.234 13,0006,0008,0970.8,+10.6,076,0128,1746680720,20.219 16,0006,0008,0970.9,+10.7,075,0113,1746681020,20.286 13,0011,0015,0970.8,+10.7,075,0109,1746681320,20.192 16,0007,0010,0971.1,+10.8,075,0121,1746681620,20.268 16,0006,0008,0970.9,+10.8,076,0145,1746681920,20.274 16,0008,0011,0971.0,+10.9,075,0120,1746682220,20.383 16,0006,0008,0970.8,+11.0,075,0131,1746682520,20.38 13,0007,0010,0970.7,+11.2,075,0132,1746682820,20.365 18,0007,0010,0970.6,+11.3,074,0131,1746683120,20.352 13,0007,0010,0970.8,+11.3,075,0117,1746683420,20.288 16,0007,0010,0970.5,+11.4,075,0134,1746683720,20.328 18,0006,0008,0970.8,+12.0,075,0118,1746684020,20.315 18,0006,0008,0970.7,+12.3,074,0129,1746684320,20.3 99,0009,0012,0970.9,+12.9,072,0114,1746684620,20.295 23,0008,0011,0970.7,+13.2,071,0121,1746684920,20.276 99,0008,0011,0970.6,+13.2,071,0134,1746685220,20.27 99,0010,0013,0970.7,+13.2,072,0113,1746685520,20.337 99,0014,0018,0970.7,+13.3,072,0115,1746685820,20.395 18,0010,0013,0970.8,+13.6,072,0152,1746686120,20.461 18,0009,0012,0970.6,+13.8,070,0132,1746686420,20.361 16,0011,0015,0970.7,+14.2,070,0125,1746686720,20.346 16,0011,0015,0970.8,+14.2,069,0124,1746687020,20.423 04,0007,0010,0970.6,+14.4,069,0125,1746687320,20.327 13,0007,0010,0970.9,+14.5,069,0144,1746687620,20.315 99,0008,0011,0970.7,+14.6,069,0125,1746687920,20.303 13,0009,0012,0970.5,+14.7,069,0130,1746688220,20.37 13,0007,0010,0970.3,+14.6,069,0137,1746688520,20.276 16,0007,0010,0970.7,+14.8,068,0121,1746688820,20.337 09,0010,0013,0970.5,+14.7,069,0124,1746689120,20.426 13,0009,0012,0970.3,+15.1,067,0119,1746689720,20.462 99,0007,0010,0970.2,+15.1,066,0121,1746690020,20.449 16,0005,0007,0970.2,+15.4,066,0121,1746690320,20.428 99,0006,0008,0970.0,+15.6,065,0127,1746690620,20.423 16,0006,0008,0970.0,+15.5,064,0133,1746690920,20.403 04,0009,0012,0970.1,+15.9,064,0119,1746691220,20.412 21,0006,0008,0969.9,+16.1,064,0137,1746691520,20.386 16,0006,0008,0969.8,+16.3,064,0125,1746691820,20.371 16,0004,0006,0969.8,+16.5,063,0129,1746692120,20.359 99,0007,0010,0969.8,+16.8,063,0106,1746692420,20.345 16,0007,0010,0970.1,+16.7,064,0127,1746692720,20.432 21,0006,0008,0970.0,+16.5,064,0116,1746693020,20.487 16,0005,0007,0970.0,+16.8,064,0119,1746693320,20.463 23,0007,0010,0970.2,+16.4,064,0121,1746693620,20.45 99,0007,0010,0970.1,+16.5,065,0117,1746693920,20.438 99,0011,0015,0970.2,+16.4,064,0129,1746694220,20.505 18,0006,0008,0970.0,+16.5,064,0133,1746694520,20.492 21,0006,0008,0969.8,+16.5,064,0126,1746694820,20.487 99,0007,0010,0970.2,+16.7,064,0126,1746695120,20.465 18,0008,0011,0970.1,+17.1,065,0126,1746695420,20.444 18,0009,0012,0969.9,+17.1,064,0119,1746695720,20.447 18,0008,0011,0970.1,+17.4,063,0107,1746696020,20.427 21,0006,0008,0969.8,+17.6,062,0131,1746696320,20.518 18,0012,0016,0970.1,+17.5,062,0126,1746696620,20.574 09,0013,0017,0970.1,+17.5,063,0117,1746696920,20.544 04,0009,0012,0969.5,+17.7,063,0129,1746697220,20.523 16,0010,0013,0969.8,+17.8,062,0104,1746697520,20.518 21,0008,0011,0969.8,+18.1,063,0120,1746697820,20.515 99,0015,0021,0969.9,+18.2,062,0124,1746698120,20.484 99,0011,0015,0969.7,+18.2,062,0124,1746698420,20.471 13,0009,0012,0969.6,+18.4,062,0134,1746698720,20.459 99,0009,0012,0969.5,+18.3,062,0121,1746699020,20.454 13,0009,0012,0969.6,+18.5,062,0116,1746699320,20.441 13,0010,0013,0969.6,+18.4,062,0131,1746699620,20.501 13,0009,0012,0969.5,+18.7,063,0110,1746699920,20.594 13,0007,0010,0969.4,+19.0,062,0114,1746700220,20.636 99,0009,0012,0969.3,+18.9,062,0125,1746700520,20.614 13,0014,0018,0969.6,+19.1,062,0128,1746700820,20.611 13,0009,0012,0969.3,+19.0,062,0120,1746701120,20.597 00,0007,0010,0969.3,+19.1,061,0108,1746701420,20.6 09,0007,0010,0969.1,+19.4,061,0119,1746701720,20.562 11,0012,0016,0969.4,+19.6,060,0139,1746702020,20.549 13,0007,0010,0969.0,+19.6,059,0121,1746702320,20.552 11,0013,0017,0969.3,+19.8,058,0125,1746702620,20.532 99,0012,0016,0969.2,+20.2,058,0129,1746702920,20.518 18,0010,0013,0969.2,+20.5,056,0129,1746703220,20.506 11,0008,0011,0968.8,+20.6,056,0114,1746703520,20.591 11,0009,0012,0968.9,+21.0,054,0104,1746703820,20.63 09,0004,0006,0968.8,+21.2,051,0108,1746704120,20.619 06,0004,0006,0968.9,+21.5,047,0120,1746704420,20.606 13,0009,0012,0968.7,+21.7,045,0115,1746704720,20.592 06,0003,0005,0968.8,+21.9,043,0121,1746705020,20.659 04,0003,0005,0968.5,+22.2,043,0106,1746705320,20.638 11,0003,0005,0968.4,+22.1,041,0116,1746705620,20.554 06,0003,0005,0968.4,+22.5,042,0113,1746705920,20.62 11,0004,0006,0968.5,+22.6,042,0125,1746706220,20.599 09,0002,0003,0968.3,+22.8,040,0120,1746706520,20.594 09,0002,0003,0968.2,+23.2,038,0114,1746706820,20.581 13,0003,0005,0967.9,+23.5,040,0108,1746707120,20.675 13,0002,0003,0968.0,+23.5,040,0126,1746707420,20.709 99,0003,0005,0968.2,+23.7,038,0121,1746707720,20.695 16,0002,0003,0967.8,+23.3,036,0130,1746708020,20.685 99,0002,0003,0968.1,+23.6,039,0111,1746708320,20.669 11,0002,0003,0968.0,+23.5,038,0130,1746708620,20.649 99,0002,0003,0967.8,+24.0,040,0129,1746708920,20.644 13,0002,0003,0967.6,+23.9,039,0128,1746709220,20.632 16,0002,0003,0967.8,+23.8,038,0126,1746709520,20.62 11,0003,0005,0968.0,+23.4,038,0124,1746709820,20.596 09,0002,0003,0967.5,+23.6,038,0118,1746710120,20.595 11,0003,0005,0967.6,+24.0,039,0112,1746710420,20.66 09,0002,0003,0967.6,+24.2,038,0129,1746710720,20.752 13,0001,0002,0967.5,+24.1,039,0106,1746711020,20.786 13,0002,0003,0967.3,+24.1,041,0117,1746711320,20.775 11,0005,0007,0967.2,+24.1,041,0112,1746711620,20.753 11,0002,0003,0967.1,+24.2,037,0123,1746711920,20.74 06,0002,0003,0967.2,+24.0,039,0131,1746712220,20.737 09,0003,0005,0967.3,+23.8,040,0116,1746712820,20.711 11,0002,0003,0967.4,+23.7,040,0121,1746713120,20.706 04,0005,0007,0967.1,+23.5,038,0114,1746713420,20.683 09,0005,0007,0967.4,+23.6,038,0112,1746713720,20.671 06,0003,0005,0967.4,+24.0,039,0119,1746714020,20.658 09,0006,0008,0967.1,+23.8,040,0130,1746714320,20.742 11,0003,0005,0967.4,+24.0,039,0130,1746714620,20.794 99,0002,0003,0967.2,+24.0,040,0111,1746714920,20.765 99,0002,0003,0967.1,+24.1,038,0120,1746715220,20.831 01,0005,0007,0967.1,+24.3,039,0104,1746715520,20.748 09,0005,0007,0967.0,+24.6,038,0115,1746715820,20.815 01,0003,0005,0967.2,+24.7,039,0469,1746716120,20.803 06,0005,0007,0967.2,+24.8,038,0131,1746716420,20.798 11,0002,0003,0967.2,+24.3,037,0120,1746716720,20.776 09,0002,0003,0967.0,+24.0,039,0138,1746717020,20.769 09,0002,0003,0967.2,+23.9,040,0130,1746717320,20.757 04,0003,0005,0967.3,+23.7,041,0117,1746717620,20.737 04,0003,0005,0967.0,+23.6,041,0126,1746717920,20.82 06,0002,0003,0967.3,+23.5,039,0119,1746718220,20.875 09,0002,0003,0967.1,+23.3,038,0123,1746718520,20.845 06,0004,0006,0967.2,+23.1,040,0144,1746718820,20.84 09,0002,0003,0967.1,+23.0,036,0122,1746719120,20.827 06,0003,0005,0967.4,+22.9,034,0112,1746719420,20.886 01,0002,0003,0967.6,+22.8,030,0206,1746719720,20.802 09,0001,0002,0967.1,+22.7,028,0136,1746720020,20.79 09,0001,0002,0967.2,+22.6,029,0122,1746720320,20.767 99,0002,0003,0967.3,+22.6,030,0126,1746720620,20.754 06,0003,0005,0967.4,+22.6,029,0125,1746720920,20.765 13,0002,0003,0967.1,+22.7,028,0133,1746721220,20.817 04,0003,0005,0967.4,+22.7,028,0111,1746721520,20.901 04,0003,0005,0967.5,+22.7,029,0112,1746721820,20.87 06,0002,0003,0967.6,+22.6,030,0128,1746722120,20.936 06,0002,0003,0967.6,+22.4,031,0135,1746722420,20.924 13,0002,0003,0967.5,+22.3,029,0129,1746722720,20.91 06,0002,0003,0967.8,+22.2,030,0110,1746723020,20.897 99,0001,0002,0967.8,+22.1,030,0115,1746723320,20.887 00,0002,0003,0967.7,+22.0,030,0107,1746723620,20.881 99,0005,0007,0968.0,+21.9,031,0117,1746723920,20.86 04,0003,0005,0967.9,+21.7,032,0113,1746724220,20.85 06,0002,0003,0968.3,+21.6,033,0124,1746724520,20.842 06,0002,0003,0968.2,+21.3,036,0112,1746724820,20.813 06,0002,0003,0968.2,+21.1,036,0121,1746725120,20.896 00,0003,0005,0968.2,+20.7,040,0127,1746725420,20.953 09,0002,0003,0968.3,+20.6,042,0141,1746725720,20.946 09,0004,0006,0968.3,+20.5,043,0119,1746726020,20.926 09,0006,0008,0968.7,+20.1,044,0118,1746726320,20.921 06,0004,0006,0968.7,+20.0,043,0137,1746726620,20.892 11,0004,0006,0968.9,+19.6,043,0128,1746726920,20.968 04,0004,0006,0968.9,+19.5,044,0123,1746727220,20.955 00,0006,0008,0969.2,+19.1,046,0126,1746727520,20.935 99,0003,0005,0969.1,+18.6,047,0119,1746727820,20.938 09,0005,0007,0969.1,+18.5,044,0137,1746728120,20.926 09,0009,0012,0969.3,+18.1,045,0126,1746728420,20.897 09,0005,0007,0969.2,+18.3,044,0109,1746728720,20.988 99,0006,0008,0969.3,+18.3,043,0115,1746729021,21.033 06,0002,0003,0969.6,+18.4,042,0112,1746729321,21.029 09,0009,0012,0969.4,+18.7,039,0109,1746729621,21.009 99,0003,0005,0969.4,+18.7,039,0106,1746729920,20.996 06,0002,0003,0969.5,+18.9,038,0122,1746730220,20.958 11,0006,0008,0969.3,+18.7,040,0126,1746730520,20.961 01,0003,0005,0969.5,+18.8,038,0105,1746730820,20.956 11,0005,0007,0969.8,+18.5,042,0135,1746731120,20.943 01,0005,0007,0969.7,+18.0,046,0107,1746731420,20.923 01,0006,0008,0970.0,+17.9,047,0136,1746731720,20.919 00,0002,0003,0970.2,+17.9,046,0124,1746732020,20.906 99,0003,0005,0970.0,+17.8,048,0105,1746732320,20.983 04,0004,0006,0970.0,+17.1,050,0125,1746732621,21.036 06,0005,0007,0970.2,+17.2,050,0135,1746732921,21.106 04,0005,0007,0970.1,+16.9,052,0114,1746733221,21.085 00,0004,0006,0970.0,+16.7,053,0126,1746733521,21.069 01,0003,0005,0970.2,+16.6,053,0116,1746733821,21.056 01,0003,0005,0970.4,+16.5,052,0118,1746734121,21.043 99,0003,0005,0970.5,+16.5,051,0127,1746734421,21.031 99,0002,0003,0970.0,+16.2,053,0113,1746734721,21.018 01,0002,0003,0970.2,+16.0,053,0115,1746735021,21.005 99,0007,0010,0970.3,+16.1,050,0112,1746735320,20.992 06,0004,0006,0970.6,+16.2,047,0129,1746735620,20.979 04,0002,0003,0971.0,+16.3,047,0120,1746735921,21.046 04,0002,0003,0970.9,+16.3,047,0109,1746736221,21.092 01,0003,0005,0970.9,+16.2,048,0123,1746736521,21.097 01,0002,0003,0970.8,+16.2,048,0110,1746736821,21.092 00,0002,0003,0971.0,+16.1,047,0144,1746737121,21.087 01,0008,0011,0971.2,+16.1,048,0116,1746737421,21.131 01,0002,0003,0971.2,+16.1,047,0126,1746737721,21.125 00,0003,0005,0970.7,+16.0,047,0102,1746738021,21.113 00,0002,0003,0971.1,+15.9,047,0131,1746738321,21.019 04,0004,0006,0971.3,+15.8,047,0109,1746738621,21.021 04,0002,0003,0971.1,+15.8,047,0088,1746738921,21.008 04,0004,0006,0971.0,+15.7,046,0119,1746739221,21.068 00,0003,0005,0971.1,+15.7,046,0109,1746739521,21.145 06,0004,0006,0971.3,+15.6,046,0132,1746739821,21.182 09,0003,0005,0971.4,+15.2,051,0118,1746740121,21.183 99,0002,0003,0971.3,+14.6,050,0117,1746740421,21.17 04,0002,0003,0971.4,+14.8,048,0124,1746740721,21.156 06,0003,0005,0971.9,+14.5,053,0108,1746741021,21.135 99,0003,0005,0971.8,+14.5,052,0120,1746741321,21.102 09,0005,0007,0971.8,+14.0,054,0113,1746741621,21.111 06,0003,0005,0971.9,+13.6,055,0126,1746741921,21.105 09,0002,0003,0971.9,+13.5,054,0093,1746742221,21.084 11,0002,0003,0971.7,+13.7,050,0138,1746742521,21.079 13,0004,0006,0971.9,+13.5,056,0116,1746742821,21.058 99,0001,0002,0972.1,+13.5,055,0121,1746743121,21.231 09,0002,0003,0972.2,+13.5,055,0121,1746743421,21.211 09,0003,0005,0971.8,+13.4,056,0123,1746743723,23.768 11,0002,0003,0971.7,+13.3,056,0108,1746744021,21.193 11,0002,0003,0971.8,+13.3,056,0120,1746744321,21.253 06,0002,0003,0971.8,+13.4,054,0125,1746744621,21.171 11,0003,0005,0972.1,+13.4,052,0120,1746744921,21.219 99,0003,0005,0971.8,+13.6,049,0128,1746745221,21.214 99,0002,0003,0972.2,+13.7,047,0118,1746745521,21.201 11,0002,0003,0971.9,+13.8,048,0123,1746745821,21.188 11,0003,0005,0972.1,+13.9,047,0121,1746746121,21.175 04,0002,0003,0972.3,+13.9,046,0122,1746746421,21.153 13,0003,0005,0972.3,+14.0,046,0128,1746746721,21.246 11,0003,0005,0971.9,+14.0,045,0108,1746747021,21.289 09,0002,0003,0972.3,+14.0,045,0112,1746747321,21.262 00,0002,0003,0971.9,+14.0,044,0126,1746747621,21.256 01,0002,0003,0971.9,+14.0,045,0123,1746747921,21.255 99,0003,0005,0972.1,+13.9,045,0121,1746748221,21.236 09,0003,0005,0972.1,+13.8,046,0128,1746748521,21.229 16,0003,0005,0971.9,+13.8,046,0110,1746748821,21.208 11,0005,0007,0972.2,+13.8,046,0130,1746749121,21.201 09,0005,0007,0972.0,+13.8,047,0127,1746749421,21.229 11,0004,0006,0971.9,+13.7,048,0153,1746749721,21.216 11,0002,0003,0972.0,+13.6,049,0125,1746750021,21.215 11,0004,0006,0972.3,+13.6,050,0120,1746750321,21.289 99,0005,0007,0972.1,+13.5,051,0117,1746750621,21.334 11,0002,0003,0972.4,+13.4,051,0116,1746750921,21.32 09,0001,0002,0972.3,+13.4,051,0121,1746751221,21.314 00,0002,0003,0972.3,+13.3,053,0120,1746751521,21.301 99,0002,0003,0972.3,+13.2,053,0129,1746751821,21.368 04,0002,0003,0972.3,+13.1,054,0100,1746752121,21.283 01,0001,0002,0972.3,+13.1,054,0111,1746752421,21.27 06,0002,0003,0972.5,+13.0,055,0116,1746752721,21.256 06,0001,0002,0972.5,+12.9,055,0103,1746753021,21.244 01,0003,0005,0972.6,+12.9,055,0117,1746753321,21.311 04,0002,0003,0972.2,+12.8,055,0104,1746753621,21.29 01,0003,0005,0972.5,+12.8,055,0134,1746753921,21.382 06,0002,0003,0972.6,+12.6,056,0111,1746754221,21.422 06,0004,0006,0972.4,+12.6,056,0124,1746754521,21.416 06,0002,0003,0972.5,+12.5,057,0132,1746754821,21.395 09,0002,0003,0972.6,+12.4,057,0124,1746755121,21.382 13,0003,0005,0972.4,+12.3,058,0118,1746755421,21.358 99,0002,0003,0972.5,+12.2,058,0148,1746755721,21.328 99,0002,0003,0972.5,+12.1,058,0112,1746756021,21.315 09,0002,0003,0972.6,+12.1,058,0142,1746756321,21.329 18,0002,0003,0973.0,+12.0,059,0108,1746756621,21.297 06,0002,0003,0972.8,+11.9,059,0123,1746756921,21.304 06,0004,0006,0972.9,+11.8,060,0130,1746757221,21.291 09,0003,0005,0973.1,+11.8,060,0124,1746757521,21.375 00,0003,0005,0973.0,+11.7,060,0130,1746757821,21.451 13,0002,0003,0972.9,+11.6,060,0112,1746758121,21.444 11,0002,0003,0973.3,+11.3,061,0108,1746758421,21.441 11,0001,0002,0973.1,+11.3,061,0123,1746758721,21.444 06,0003,0005,0972.8,+11.4,061,0116,1746759021,21.423 11,0002,0003,0972.8,+11.3,061,0105,1746759321,21.41 11,0002,0003,0973.2,+11.3,061,0110,1746759621,21.438 00,0003,0005,0973.1,+11.3,061,0123,1746759921,21.396 09,0006,0008,0972.6,+11.2,062,0101,1746760221,21.392 11,0003,0005,0972.7,+11.1,061,0136,1746760521,21.363 11,0002,0003,0972.9,+11.1,062,0133,1746760821,21.35 13,0003,0005,0973.0,+11.1,062,0130,1746761121,21.516 99,0003,0005,0973.0,+11.1,062,0126,1746761421,21.559 99,0001,0002,0972.9,+11.1,061,0122,1746761721,21.554 18,0002,0003,0973.2,+10.9,063,0114,1746762021,21.55 16,0004,0006,0973.3,+10.7,064,0106,1746762321,21.53 18,0003,0005,0973.6,+10.4,065,0104,1746762621,21.515 16,0003,0005,0973.2,+10.6,064,0112,1746762921,21.449 13,0002,0003,0973.7,+10.5,065,0138,1746763221,21.482 99,0005,0007,0973.8,+10.4,065,0132,1746763521,21.477 00,0005,0007,0974.0,+10.5,065,0120,1746763821,21.464 13,0003,0005,0973.7,+10.5,065,0107,1746764121,21.451 13,0012,0016,0973.9,+10.5,066,0119,1746764421,21.438 99,0008,0011,0973.6,+10.8,066,0129,1746764721,21.522 13,0010,0013,0973.8,+11.0,065,0116,1746765021,21.568 16,0007,0010,0973.8,+11.1,064,0098,1746765321,21.556 99,0011,0015,0973.7,+11.2,065,0131,1746765621,21.55 13,0003,0005,0973.8,+11.5,063,0108,1746765921,21.522 18,0005,0007,0973.8,+11.9,062,0122,1746766221,21.597 16,0002,0003,0973.9,+12.3,060,0126,1746766521,21.584 18,0003,0005,0973.9,+12.5,059,0115,1746766821,21.484 18,0004,0006,0973.9,+12.6,059,0116,1746767121,21.565 18,0003,0005,0974.2,+12.9,059,0110,1746767421,21.545 18,0002,0003,0974.1,+13.2,058,0126,1746767721,21.532 16,0003,0005,0974.2,+14.0,056,0142,1746768021,21.511 16,0003,0005,0974.2,+13.8,056,0127,1746768321,21.605 18,0005,0007,0974.3,+14.4,055,0125,1746768621,21.654 18,0003,0005,0974.2,+14.5,054,0125,1746768921,21.634 21,0004,0006,0974.3,+14.6,055,0126,1746769221,21.612 99,0006,0008,0974.6,+14.8,054,0134,1746769521,21.58 00,0005,0007,0974.5,+15.1,054,0120,1746769821,21.595 99,0009,0012,0974.3,+14.9,053,0119,1746770121,21.581 99,0012,0016,0974.6,+15.2,052,0119,1746770421,21.577 06,0011,0015,0974.4,+15.4,051,0099,1746770721,21.548 13,0006,0008,0974.4,+15.6,051,0131,1746771021,21.552 99,0006,0008,0974.4,+15.8,050,0114,1746771321,21.524 13,0017,0023,0974.3,+16.1,050,0104,1746771621,21.537 18,0009,0012,0974.3,+16.1,049,0119,1746771921,21.601 21,0010,0013,0974.5,+16.2,051,0111,1746772221,21.646 18,0015,0021,0974.4,+16.7,048,0110,1746772521,21.632 16,0013,0017,0974.6,+16.7,048,0131,1746772821,21.691 16,0009,0012,0974.3,+16.4,049,0119,1746773121,21.695 16,0009,0012,0974.5,+16.4,048,0128,1746773421,21.676 99,0009,0012,0974.7,+16.3,047,0112,1746773721,21.661 21,0006,0008,0974.8,+16.2,047,0125,1746774021,21.649 06,0007,0010,0974.6,+16.3,047,0147,1746774321,21.635 11,0006,0008,0974.7,+16.3,048,0126,1746774621,21.614 11,0007,0010,0974.5,+16.2,047,0119,1746774921,21.61 09,0008,0011,0974.7,+16.2,047,0108,1746775221,21.603 06,0010,0013,0974.9,+16.3,047,0137,1746775521,21.832 16,0006,0008,0974.7,+16.6,045,0117,1746775821,21.724 11,0005,0007,0975.1,+16.8,044,0111,1746776121,21.712 13,0003,0005,0974.7,+17.0,042,0123,1746776421,21.858 13,0008,0011,0974.8,+17.3,041,0116,1746776721,21.686 13,0004,0006,0974.8,+17.5,041,0120,1746777021,21.672 09,0002,0003,0974.7,+17.6,040,0111,1746777321,21.66 09,0004,0006,0974.7,+17.6,041,0118,1746777621,21.648 11,0005,0007,0974.6,+17.8,041,0107,1746777921,21.707 09,0006,0008,0974.4,+18.1,041,0102,1746778221,21.613 11,0004,0006,0974.7,+18.2,040,0113,1746778521,21.697 11,0003,0005,0974.7,+18.6,040,0125,1746778821,21.682 06,0006,0008,0974.7,+18.2,040,0125,1746779121,21.759 06,0005,0007,0974.4,+18.3,039,0107,1746779421,21.814 01,0005,0007,0974.3,+17.9,040,0130,1746779721,21.794 09,0004,0006,0974.5,+17.9,040,0143,1746780021,21.788 09,0005,0007,0974.4,+18.0,041,0098,1746780321,21.767 04,0008,0011,0974.4,+18.2,039,0128,1746780621,21.755 16,0008,0011,0974.4,+18.7,040,0112,1746780921,21.749 01,0004,0006,0974.3,+19.1,040,0114,1746781221,21.72 11,0003,0005,0974.2,+18.8,037,0124,1746781521,21.723 06,0004,0006,0974.3,+19.1,040,0127,1746781821,21.702 06,0004,0006,0974.1,+19.1,039,0111,1746782121,21.697 11,0003,0005,0974.5,+18.9,040,0119,1746782421,21.676 13,0005,0007,0974.1,+19.0,040,0126,1746782721,21.832 09,0005,0007,0974.2,+19.1,039,0115,1746783021,21.829 99,0004,0006,0974.0,+19.0,039,0126,1746783321,21.794 13,0006,0008,0974.0,+19.0,042,0121,1746783621,21.774 11,0004,0006,0974.0,+19.2,039,0109,1746783921,21.76 99,0006,0008,0973.7,+19.5,039,0129,1746784221,21.763 99,0003,0005,0973.8,+19.6,037,0104,1746784521,21.734 23,0006,0008,0973.6,+19.6,038,0130,1746784821,21.818 16,0004,0006,0974.0,+19.4,038,0123,1746785121,21.79 21,0004,0006,0973.4,+19.2,037,0137,1746785421,21.796 16,0006,0008,0973.7,+19.6,039,0131,1746785721,21.771 16,0003,0005,0973.7,+19.7,037,0128,1746786021,21.766 99,0002,0003,0973.5,+19.8,036,0129,1746786321,21.844 13,0005,0007,0973.4,+19.9,037,0111,1746786621,21.888 16,0005,0007,0973.6,+19.7,036,0117,1746786921,21.873 21,0003,0005,0973.6,+20.0,038,0120,1746787221,21.86 09,0008,0011,0973.7,+20.3,035,0103,1746787521,21.848 01,0003,0005,0973.5,+20.3,036,0105,1746787821,21.827 09,0003,0005,0973.3,+20.6,038,0115,1746788121,21.814 99,0002,0003,0973.2,+20.5,035,0123,1746788421,21.817 99,0003,0005,0973.5,+20.6,037,0135,1746788721,21.798 11,0004,0006,0973.0,+20.7,037,0095,1746789021,21.782 13,0004,0006,0973.0,+20.8,035,0124,1746789321,21.772 11,0003,0005,0973.3,+20.9,035,0117,1746789621,21.757 04,0003,0005,0973.2,+20.6,035,0129,1746789921,21.921 16,0003,0005,0973.1,+20.7,035,0141,1746790221,21.967 11,0003,0005,0972.8,+20.7,037,0125,1746790521,21.953 11,0004,0006,0972.8,+20.7,036,0116,1746790821,21.94 11,0007,0010,0973.2,+20.9,036,0127,1746791121,21.924 13,0003,0005,0973.0,+20.8,035,0136,1746791421,21.923 04,0005,0007,0973.0,+20.7,035,0125,1746791721,21.902 99,0008,0011,0972.9,+20.6,035,0114,1746792021,21.896 01,0007,0010,0972.7,+20.7,036,0129,1746792321,21.874 09,0005,0007,0972.8,+20.7,036,0127,1746792621,21.854 06,0005,0007,0972.9,+20.7,036,0099,1746792921,21.85 01,0004,0006,0972.8,+20.7,036,0117,1746793221,21.828 04,0003,0005,0972.9,+20.7,034,0124,1746793521,21.93 09,0004,0006,0972.8,+20.6,035,0119,1746793821,21.967 13,0004,0006,0972.9,+20.8,036,0126,1746794121,21.942 13,0007,0010,0972.9,+20.8,036,0124,1746794421,21.939 99,0008,0011,0972.5,+20.5,035,0111,1746794721,21.925 11,0007,0010,0972.6,+20.6,037,0132,1746795021,21.913 99,0004,0006,0972.9,+20.4,036,0138,1746795321,21.91 09,0006,0008,0972.9,+20.5,036,0112,1746795621,21.888 01,0003,0005,0972.9,+20.7,035,0120,1746795921,21.954 11,0003,0005,0972.9,+20.8,035,0131,1746796221,21.932 04,0002,0003,0972.7,+20.7,036,0128,1746796521,21.936 11,0005,0007,0972.7,+20.8,036,0134,1746796821,21.915 09,0004,0006,0972.6,+21.2,036,0108,1746797122,22.008 09,0002,0003,0972.9,+21.2,036,0142,1746797422,22.043 06,0007,0010,0972.7,+21.0,036,0095,1746797722,22.031 11,0002,0003,0972.6,+20.7,037,0105,1746798022,22.017 11,0003,0005,0972.7,+20.7,036,0122,1746798322,22.005 13,0007,0010,0973.1,+20.5,037,0114,1746798622,22.021 13,0006,0008,0973.0,+20.4,037,0111,1746798921,21.979 09,0003,0005,0972.9,+20.5,037,0128,1746799221,21.973 13,0003,0005,0972.7,+20.2,037,0113,1746799521,21.953 99,0003,0005,0973.0,+20.0,038,0126,1746799821,21.951 99,0003,0005,0972.8,+20.2,038,0118,1746800121,21.918 99,0003,0005,0972.7,+19.9,038,0136,1746800421,21.904 09,0003,0005,0972.7,+19.8,039,0118,1746800721,21.989 99,0003,0005,0972.6,+19.8,040,0130,1746801022,22.034 06,0003,0005,0972.6,+19.9,040,0119,1746801322,22.021 99,0002,0003,0973.0,+19.7,039,0116,1746801622,22.008 00,0004,0006,0972.8,+19.6,041,0124,1746801922,22.075 11,0003,0005,0973.0,+19.7,040,0135,1746802221,21.981 06,0003,0005,0972.9,+19.8,040,0112,1746802522,22.048 00,0003,0005,0972.8,+19.8,040,0124,1746802822,22.038 00,0003,0005,0972.5,+19.8,040,0122,1746803721,21.997 04,0002,0003,0972.7,+19.9,041,0121,1746804022,22.081 00,0003,0005,0972.5,+19.7,041,0107,1746804624,24.834 06,0002,0003,0972.5,+19.8,040,0126,1746804922,22.11 01,0002,0003,0972.7,+19.5,039,0124,1746805222,22.097 00,0002,0003,0972.6,+19.6,041,0109,1746805522,22.09 99,0002,0003,0972.5,+19.6,041,0109,1746805822,22.151 01,0002,0003,0972.7,+19.6,040,0134,1746806122,22.058 99,0003,0005,0972.4,+19.5,039,0122,1746806424,24.918 99,0003,0005,0972.5,+19.7,039,0132,1746806722,22.042 01,0002,0003,0972.6,+19.9,038,0140,1746807022,22.011 99,0003,0005,0972.4,+20.0,038,0118,1746807322,22.017 06,0003,0005,0972.5,+19.9,038,0109,1746807622,22.064 00,0003,0005,0972.5,+19.7,038,0115,1746807922,22.166 04,0006,0008,0972.5,+19.8,039,0115,1746808222,22.205 04,0005,0007,0972.3,+19.4,039,0109,1746808522,22.202 09,0006,0008,0972.3,+19.4,039,0106,1746808822,22.179 04,0003,0005,0972.6,+19.1,039,0119,1746809122,22.174 09,0003,0005,0972.7,+19.0,040,0124,1746809422,22.144 00,0003,0005,0972.9,+18.9,040,0130,1746809722,22.16 13,0003,0005,0972.8,+18.7,042,0144,1746810022,22.127 00,0003,0005,0973.3,+18.4,043,0107,1746810322,22.114 13,0004,0006,0972.9,+18.5,043,0130,1746810622,22.102 09,0005,0007,0973.0,+18.1,045,0120,1746810922,22.081 99,0007,0010,0973.0,+17.8,046,0119,1746811222,22.074 16,0004,0006,0972.8,+17.5,046,0116,1746811524,24.793 00,0004,0006,0972.8,+17.5,045,0114,1746811822,22.207 11,0003,0005,0972.8,+17.3,046,0107,1746812122,22.192 09,0003,0005,0972.9,+17.3,046,0119,1746812422,22.171 06,0004,0006,0972.9,+17.1,046,0115,1746812722,22.166 11,0005,0007,0972.9,+17.0,046,0129,1746813022,22.153 11,0004,0006,0972.9,+17.0,046,0119,1746813322,22.134 99,0004,0006,0973.1,+17.0,045,0105,1746813622,22.215 21,0004,0006,0973.1,+17.0,044,0112,1746813922,22.195 21,0003,0005,0972.9,+17.0,043,0126,1746814222,22.182 99,0003,0005,0973.1,+16.9,043,0115,1746814522,22.177 09,0003,0005,0972.8,+16.9,042,0112,1746814822,22.156 21,0004,0006,0973.4,+16.8,042,0114,1746815122,22.24 18,0005,0007,0973.1,+17.0,041,0117,1746815422,22.287 99,0003,0005,0973.3,+16.8,042,0140,1746815722,22.273 18,0003,0005,0973.4,+16.8,041,0117,1746816022,22.261 99,0003,0005,0973.6,+16.8,041,0112,1746816322,22.248 13,0003,0005,0973.3,+16.8,041,0118,1746816622,22.235 11,0003,0005,0973.4,+16.8,041,0119,1746816922,22.231 25,0004,0006,0973.6,+16.7,041,0112,1746817222,22.29 13,0003,0005,0973.6,+16.7,041,0115,1746817522,22.188 99,0003,0005,0973.8,+16.6,042,0104,1746817822,22.185 18,0003,0005,0973.4,+16.4,042,0125,1746818122,22.172 04,0003,0005,0973.4,+16.3,042,0109,1746818422,22.158 99,0003,0005,0973.7,+16.3,043,0119,1746818722,22.314 21,0003,0005,0973.9,+16.2,043,0121,1746819022,22.358 21,0003,0005,0973.6,+16.2,042,0117,1746819322,22.353 21,0002,0003,0973.6,+16.2,041,0123,1746819622,22.34 18,0003,0005,0973.6,+16.0,042,0125,1746819922,22.328 18,0003,0005,0973.9,+16.0,043,0134,1746820222,22.315 21,0003,0005,0973.9,+15.9,043,0128,1746820522,22.303 11,0003,0005,0973.7,+15.9,043,0127,1746820822,22.279 13,0003,0005,0973.7,+15.8,043,0114,1746821122,22.277 18,0002,0003,0974.2,+15.7,044,0114,1746821422,22.256 18,0005,0007,0974.3,+15.7,043,0112,1746821722,22.249 21,0003,0005,0974.1,+15.6,044,0111,1746822022,22.238 23,0003,0005,0974.1,+15.6,044,0118,1746822322,22.321 21,0003,0005,0974.0,+15.6,044,0132,1746822622,22.357 13,0003,0005,0974.3,+15.7,043,0119,1746822922,22.352 21,0002,0003,0974.3,+15.6,044,0136,1746823222,22.339 21,0005,0007,0974.1,+15.6,044,0109,1746823522,22.407 00,0004,0006,0974.1,+15.6,044,0128,1746823822,22.394 18,0003,0005,0974.2,+15.5,044,0116,1746824122,22.301 23,0003,0005,0974.2,+15.6,043,0110,1746824422,22.369 28,0003,0005,0974.1,+15.6,043,0104,1746824722,22.355 21,0004,0006,0974.2,+15.6,044,0115,1746825022,22.341 23,0002,0003,0974.4,+15.6,044,0130,1746825322,22.328 23,0003,0005,0974.1,+15.5,044,0122,1746825622,22.298 00,0003,0005,0974.1,+15.5,044,0123,1746825922,22.401 25,0003,0005,0974.3,+15.5,044,0109,1746826222,22.444 25,0003,0005,0974.2,+15.6,044,0111,1746826522,22.432 25,0004,0006,0974.2,+15.6,044,0141,1746826822,22.419 23,0003,0005,0974.4,+15.5,045,0108,1746827122,22.406 25,0004,0006,0974.5,+15.4,045,0122,1746827422,22.384 25,0003,0005,0974.5,+15.4,045,0115,1746827722,22.38 25,0003,0005,0974.4,+15.4,045,0128,1746828022,22.367 25,0004,0006,0974.3,+15.4,045,0116,1746828322,22.347 25,0002,0003,0974.5,+15.4,045,0121,1746828622,22.341 25,0002,0003,0974.6,+15.4,045,0112,1746828922,22.416 25,0003,0005,0974.5,+15.4,046,0122,1746829222,22.396 25,0004,0006,0974.5,+15.4,047,0110,1746829522,22.48 23,0004,0006,0974.7,+15.1,049,0131,1746829822,22.532 23,0004,0006,0974.6,+15.1,049,0104,1746830122,22.512 25,0003,0005,0975.0,+14.9,049,0121,1746830422,22.499 99,0003,0005,0974.8,+14.8,051,0137,1746830722,22.478 23,0004,0006,0974.7,+14.6,052,0122,1746831022,22.474 16,0003,0005,0975.0,+14.5,055,0121,1746831322,22.468 99,0003,0005,0975.2,+14.2,057,0122,1746831622,22.447 00,0003,0005,0975.1,+14.0,058,0134,1746831922,22.426 13,0004,0006,0975.2,+13.9,059,0115,1746832222,22.421 13,0005,0007,0975.3,+13.5,062,0129,1746832522,22.4 99,0004,0006,0975.1,+13.4,062,0119,1746832822,22.388 16,0004,0006,0975.2,+13.2,062,0113,1746833122,22.479 16,0007,0010,0974.9,+13.0,063,0122,1746833422,22.524 99,0008,0011,0974.9,+12.9,065,0109,1746833722,22.519 04,0005,0007,0974.9,+12.8,065,0128,1746834022,22.498 16,0005,0007,0975.1,+12.7,066,0108,1746834322,22.565 99,0006,0008,0975.0,+12.6,066,0123,1746834622,22.553 99,0005,0007,0974.9,+12.5,067,0117,1746834922,22.54 99,0005,0007,0975.1,+12.5,066,0116,1746835222,22.519 09,0005,0007,0975.1,+12.5,067,0149,1746835522,22.514 16,0005,0007,0975.2,+12.4,068,0110,1746835822,22.492 16,0004,0006,0975.3,+12.4,068,0144,1746836122,22.488 18,0004,0006,0975.3,+12.4,068,0140,1746836422,22.474 18,0007,0010,0975.2,+12.3,068,0139,1746836722,22.559 30,0004,0006,0975.2,+12.3,067,0126,1746837022,22.685 18,0006,0008,0975.2,+12.3,068,0133,1746837322,22.593 25,0004,0006,0975.1,+12.2,069,0122,1746837622,22.579 23,0005,0007,0975.4,+12.3,068,0130,1746837922,22.575 23,0005,0007,0975.3,+12.3,069,0121,1746838222,22.553 23,0004,0006,0975.6,+12.2,071,0120,1746838522,22.55 23,0005,0007,0975.5,+12.2,072,0106,1746838822,22.608 23,0005,0007,0975.5,+12.1,070,0146,1746839122,22.524 99,0006,0008,0975.4,+12.1,070,0112,1746839422,22.581 25,0005,0007,0975.5,+12.0,070,0111,1746839722,22.569 23,0004,0006,0975.5,+12.0,070,0104,1746840022,22.556 04,0006,0008,0975.6,+11.9,071,0120,1746840322,22.648 18,0008,0011,0975.5,+11.8,070,0122,1746840622,22.678 18,0005,0007,0975.6,+11.7,071,0124,1746840922,22.673 21,0007,0010,0975.4,+11.7,071,0125,1746841222,22.659 99,0005,0007,0975.4,+11.8,071,0137,1746841522,22.639 21,0008,0011,0975.4,+11.7,071,0128,1746841822,22.626 18,0005,0007,0975.6,+11.8,071,0104,1746842122,22.621 18,0005,0007,0975.3,+11.7,072,0118,1746842422,22.609 18,0005,0007,0975.4,+11.6,072,0109,1746842722,22.587 99,0005,0007,0975.3,+11.6,072,0113,1746843022,22.662 99,0006,0008,0975.4,+11.6,072,0123,1746843322,22.561 18,0004,0006,0975.2,+11.6,072,0134,1746843622,22.636 18,0006,0008,0975.2,+11.5,072,0110,1746843922,22.714 00,0005,0007,0975.4,+11.5,072,0132,1746844222,22.767 16,0006,0008,0975.2,+11.5,072,0130,1746844522,22.754 99,0005,0007,0975.2,+11.5,072,0120,1746844822,22.741 13,0006,0008,0975.5,+11.5,071,0107,1746845122,22.727 09,0006,0008,0975.3,+11.6,071,0128,1746845422,22.715 11,0005,0007,0975.3,+11.5,071,0145,1746845722,22.71 99,0005,0007,0975.2,+11.5,072,0134,1746846022,22.689 04,0005,0007,0975.2,+11.4,072,0110,1746846322,22.676 11,0006,0008,0975.3,+11.4,072,0135,1746846622,22.663 09,0008,0011,0975.3,+11.4,071,0138,1746846922,22.65 99,0005,0007,0975.4,+11.4,072,0134,1746847222,22.638 11,0005,0007,0975.6,+11.4,071,0120,1746847522,22.736 99,0005,0007,0975.5,+11.4,071,0128,1746847822,22.767 06,0008,0011,0975.3,+11.5,071,0130,1746848122,22.753 99,0007,0010,0975.4,+11.4,071,0118,1746848422,22.731 99,0005,0007,0975.4,+11.5,071,0106,1746848722,22.72 16,0005,0007,0975.3,+11.5,070,0130,1746849022,22.803 13,0005,0007,0975.6,+11.5,069,0121,1746849322,22.794 99,0005,0007,0975.3,+11.5,070,0112,1746849622,22.769 13,0005,0007,0975.6,+11.6,070,0117,1746849922,22.756 04,0005,0007,0975.5,+11.7,070,0123,1746850222,22.824 11,0005,0007,0975.7,+11.6,070,0112,1746850522,22.723 18,0005,0007,0975.5,+11.7,069,0146,1746850822,22.726 16,0007,0010,0975.7,+11.7,069,0121,1746851122,22.802 21,0006,0008,0975.8,+11.7,069,0121,1746851422,22.849 25,0006,0008,0975.8,+11.7,069,0115,1746851722,22.842 23,0007,0010,0975.8,+11.7,069,0120,1746852022,22.822 04,0007,0010,0975.8,+11.7,068,0107,1746852322,22.818 21,0007,0010,0976.0,+11.7,068,0124,1746852622,22.788 16,0006,0008,0975.8,+11.8,068,0133,1746852922,22.855 99,0010,0013,0975.7,+11.8,068,0116,1746853222,22.761 16,0006,0008,0975.9,+11.9,068,0115,1746853522,22.757 18,0006,0008,0976.0,+12.0,068,0125,1746853822,22.752 21,0008,0011,0975.6,+12.2,066,0111,1746854122,22.739 21,0006,0008,0976.1,+12.3,067,0106,1746854422,22.718 18,0006,0008,0976.1,+12.4,066,0133,1746854722,22.875 21,0005,0007,0975.9,+12.5,065,0108,1746855022,22.837 18,0005,0007,0975.8,+12.6,066,0122,1746855322,22.913 13,0005,0007,0976.3,+12.8,064,0112,1746855622,22.92 99,0005,0007,0976.3,+12.8,065,0121,1746855922,22.888 01,0007,0010,0976.0,+12.9,065,0106,1746856222,22.876 18,0005,0007,0976.1,+13.1,065,0132,1746856522,22.853 18,0006,0008,0976.0,+13.2,064,0105,1746856822,22.85 18,0005,0007,0975.9,+13.3,064,0112,1746857122,22.836 99,0006,0008,0975.8,+13.4,062,0117,1746857422,22.815 21,0006,0008,0976.1,+13.5,062,0146,1746857722,22.802 21,0007,0010,0976.1,+14.1,060,0138,1746858022,22.788 01,0006,0008,0976.1,+14.4,059,0123,1746858322,22.882 18,0006,0008,0976.1,+14.9,058,0144,1746858622,22.917 13,0005,0007,0976.3,+15.0,056,0122,1746858922,22.923 16,0006,0008,0975.6,+15.2,053,0132,1746859222,22.892 09,0009,0012,0976.3,+15.5,052,0121,1746859522,22.878 16,0007,0010,0975.7,+15.7,053,0115,1746859822,22.954 23,0006,0008,0975.9,+15.7,052,0110,1746860122,22.852 28,0005,0007,0976.0,+15.7,052,0111,1746860422,22.839 11,0005,0007,0976.2,+15.9,051,0125,1746860722,22.906 18,0005,0007,0975.8,+16.1,052,0120,1746861022,22.815 09,0004,0006,0975.8,+16.3,050,0111,1746861322,22.882 13,0005,0007,0975.9,+16.5,050,0130,1746861622,22.803 18,0005,0007,0975.6,+16.7,049,0111,1746861922,22.954 01,0005,0007,0975.7,+17.0,049,0127,1746862222,22.998 13,0005,0007,0975.9,+17.3,050,0133,1746862522,22.992 23,0005,0007,0975.9,+17.1,048,0098,1746862822,22.972 16,0004,0006,0975.7,+17.2,048,0108,1746863122,22.958 18,0008,0011,0975.5,+17.4,048,0132,1746863422,22.954 13,0004,0006,0975.7,+17.6,047,0126,1746863722,22.941 16,0004,0006,0975.7,+17.7,045,0088,1746864022,22.922 13,0005,0007,0975.5,+17.8,044,0146,1746864322,22.996 18,0005,0007,0975.9,+18.0,046,0109,1746864623,23.053 18,0005,0007,0975.8,+18.0,045,0125,1746864922,22.889 13,0004,0006,0975.6,+18.1,044,0129,1746865222,22.884 13,0004,0006,0975.4,+18.4,044,0107,1746865522,22.962 13,0004,0006,0975.5,+18.5,044,0121,1746865823,23.007 99,0004,0006,0975.4,+18.5,045,0129,1746866122,22.993 16,0003,0005,0975.7,+18.6,041,0125,1746866422,22.979 18,0003,0005,0975.4,+18.6,041,0131,1746866722,22.966 99,0003,0005,0975.1,+18.7,040,0130,1746867022,22.944 37,0003,0005,0975.3,+18.5,037,0109,1746867323,23.02 99,0002,0003,0975.4,+18.6,038,0118,1746867623,23.007 16,0003,0005,0975.4,+18.9,038,0132,1746867923,23.003 01,0004,0006,0975.2,+18.9,040,0117,1746868222,22.981 21,0004,0006,0975.3,+19.0,037,0110,1746868522,22.969 99,0005,0007,0975.1,+19.3,038,0137,1746868822,22.955 18,0003,0005,0975.2,+19.2,037,0112,1746869123,23.04 99,0003,0005,0975.1,+19.2,035,0100,1746869423,23.105 23,0003,0005,0975.0,+19.2,036,0109,1746869723,23.079 30,0003,0005,0975.0,+19.4,036,0120,1746870023,23.059 23,0003,0005,0974.9,+19.7,036,0107,1746870323,23.036 13,0009,0012,0975.0,+20.1,037,0115,1746870623,23.045 25,0004,0006,0974.8,+19.8,036,0125,1746870923,23.02 25,0004,0006,0975.1,+19.9,036,0113,1746871223,23.008 28,0003,0005,0975.0,+20.0,035,0126,1746871522,22.984 25,0006,0008,0974.8,+20.1,035,0117,1746871822,22.981 00,0003,0005,0975.1,+20.0,034,0114,1746872122,22.968 23,0004,0006,0974.7,+20.1,033,0108,1746872422,22.963 23,0003,0005,0974.9,+20.4,035,0119,1746872723,23.048 99,0008,0011,0974.7,+20.4,034,0115,1746873023,23.091 28,0004,0006,0974.9,+20.6,034,0102,1746873323,23.142 99,0008,0011,0974.9,+20.5,032,0109,1746873623,23.129 23,0003,0005,0974.8,+20.5,031,0121,1746873923,23.125 00,0003,0005,0975.1,+20.6,031,0121,1746874223,23.113 23,0002,0003,0974.6,+20.9,032,0112,1746874523,23.1 23,0005,0007,0975.0,+21.0,032,0140,1746874823,23.087 23,0003,0005,0974.5,+20.8,031,0120,1746875123,23.073 16,0003,0005,0974.7,+21.0,029,0116,1746875423,23.061 99,0002,0003,0974.5,+21.1,029,0120,1746875723,23.052 30,0003,0005,0974.3,+21.1,029,0118,1746876023,23.035 00,0002,0003,0974.6,+20.8,026,0130,1746876323,23.12 23,0002,0003,0974.3,+21.0,027,0103,1746876623,23.164 23,0002,0003,0974.3,+21.0,027,0115,1746876923,23.143 21,0002,0003,0974.3,+21.1,028,0103,1746877223,23.131 25,0004,0006,0974.2,+21.3,028,0116,1746877523,23.124 33,0003,0005,0974.3,+21.1,029,0107,1746877823,23.103 23,0011,0015,0974.1,+21.0,032,0132,1746878123,23.098 99,0003,0005,0973.8,+21.2,031,0123,1746878423,23.167 25,0004,0006,0974.0,+21.0,030,0124,1746878723,23.153 23,0005,0007,0974.1,+21.4,033,0111,1746879023,23.14 25,0002,0003,0974.1,+21.3,029,0117,1746879323,23.127 28,0002,0003,0974.1,+21.6,030,0127,1746879623,23.114 23,0003,0005,0974.0,+21.3,030,0111,1746879923,23.199 99,0004,0006,0973.8,+21.3,029,0104,1746880223,23.234 25,0005,0007,0974.2,+21.4,029,0106,1746880523,23.23 21,0003,0005,0973.6,+20.8,032,0124,1746880823,23.161 23,0002,0003,0974.1,+20.6,032,0113,1746881123,23.196 25,0003,0005,0973.9,+20.6,034,0113,1746881423,23.191 16,0003,0005,0973.6,+20.8,031,0127,1746881723,23.178 18,0004,0006,0973.7,+20.8,031,0107,1746882023,23.166 18,0004,0006,0973.9,+21.3,031,0125,1746882323,23.152 28,0003,0005,0973.5,+21.4,032,0128,1746882623,23.139 28,0003,0005,0973.8,+21.2,032,0135,1746882923,23.126 23,0008,0011,0973.5,+21.3,034,0117,1746883223,23.114 23,0004,0006,0973.5,+20.7,034,0129,1746883523,23.19 25,0004,0006,0973.3,+20.7,034,0144,1746883823,23.324 99,0003,0005,0973.5,+20.5,033,0101,1746884123,23.302 23,0003,0005,0973.5,+20.3,032,0123,1746884423,23.297 25,0003,0005,0973.5,+20.5,031,0111,1746884723,23.285 25,0006,0008,0973.5,+20.5,030,0132,1746885023,23.272 28,0002,0003,0973.2,+20.6,032,0119,1746885323,23.25 30,0003,0005,0973.4,+21.3,032,0113,1746885623,23.246 25,0004,0006,0973.3,+21.3,032,0111,1746885923,23.234 04,0003,0005,0973.3,+20.9,032,0110,1746886223,23.22 28,0003,0005,0973.6,+21.1,032,0133,1746886523,23.208 99,0005,0007,0973.4,+20.7,031,0127,1746886823,23.185 30,0004,0006,0973.4,+20.6,033,0143,1746887123,23.28 25,0005,0007,0973.4,+20.4,032,0131,1746887423,23.325 25,0002,0003,0973.7,+20.4,033,0099,1746887723,23.312 28,0004,0006,0973.4,+20.2,033,0118,1746888023,23.298 00,0003,0005,0973.4,+20.3,033,0110,1746888323,23.285 30,0003,0005,0973.3,+20.3,035,0121,1746888623,23.272 28,0003,0005,0973.3,+20.2,034,0134,1746888923,23.26 28,0003,0005,0973.3,+20.2,034,0119,1746889223,23.247 23,0003,0005,0973.3,+20.1,030,0121,1746889523,23.235 00,0005,0007,0973.4,+20.2,030,0078,1746889957,37.812 25,0003,0005,0973.4,+21.0,030,0118,1746890257,37.879 25,0002,0003,0973.6,+21.1,029,0119,1746890557,37.882 28,0003,0005,0973.6,+21.2,032,0155,1746890858,38.009 18,0003,0005,0973.4,+20.9,036,0123,1746891157,37.998 23,0004,0006,0973.6,+20.6,037,0125,1746891457,37.974 30,0004,0006,0973.6,+20.2,038,0126,1746891757,37.97 23,0003,0005,0973.8,+19.8,039,0111,1746892057,37.958 99,0004,0006,0973.7,+19.8,039,0147,1746892357,37.946 28,0004,0006,0973.6,+19.5,040,0115,1746892657,37.931 18,0004,0006,0973.5,+19.2,040,0135,1746892957,37.926 25,0004,0006,0974.0,+19.1,040,0121,1746893257,37.906 99,0005,0007,0974.0,+19.0,040,0115,1746893557,37.884 25,0004,0006,0973.7,+18.9,041,0133,1746893857,37.888 28,0008,0011,0973.8,+18.9,040,0121,1746894157,37.89 28,0006,0008,0974.1,+18.7,042,0142,1746894458,38.009 25,0004,0006,0973.8,+18.6,041,0157,1746894757,37.996 28,0005,0007,0974.3,+18.4,041,0141,1746895057,37.983 28,0005,0007,0973.9,+18.3,041,0109,1746895358,38.051 30,0004,0006,0974.1,+18.3,041,0114,1746895658,38.037 28,0005,0007,0974.1,+18.2,042,0132,1746895958,38.026 30,0004,0006,0974.5,+18.0,041,0125,1746896258,38.012 30,0005,0007,0974.2,+18.0,042,0115,1746896557,37.99 99,0007,0010,0974.3,+17.9,043,0123,1746896857,37.994 28,0010,0013,0974.6,+17.8,043,0126,1746897157,37.981 30,0004,0006,0974.4,+17.7,044,0133,1746897457,37.968 30,0004,0006,0974.5,+17.5,045,0100,1746897757,37.97 28,0006,0008,0974.4,+17.5,045,0112,1746898058,38.09 28,0006,0008,0974.5,+17.4,046,0136,1746898358,38.086 30,0004,0006,0974.7,+17.1,046,0125,1746898658,38.072 00,0008,0011,0974.5,+17.0,047,0128,1746898958,38.051 28,0006,0008,0974.4,+17.0,047,0115,1746899258,38.046 33,0005,0007,0974.4,+16.9,048,0123,1746899558,38.025 28,0004,0006,0974.8,+16.7,048,0116,1746899858,38.003 28,0004,0006,0974.6,+16.7,048,0131,1746900157,37.999 30,0005,0007,0975.0,+16.5,049,0124,1746900457,37.986 30,0004,0006,0974.9,+16.3,050,0125,1746900757,37.974 33,0005,0007,0975.0,+16.2,050,0124,1746901058,38.048 30,0004,0006,0975.1,+16.1,051,0117,1746901358,38.034 33,0004,0006,0975.0,+16.0,050,0108,1746901658,38.171 30,0006,0008,0974.9,+16.0,051,0131,1746901958,38.151 28,0004,0006,0975.0,+15.8,052,0114,1746902258,38.139 28,0005,0007,0975.1,+15.7,052,0127,1746902558,38.123 28,0006,0008,0975.1,+15.6,052,0105,1746902858,38.112 23,0005,0007,0975.5,+15.6,053,0116,1746903158,38.125 23,0004,0006,0975.4,+15.5,053,0136,1746903458,38.101 21,0006,0008,0975.4,+15.4,054,0109,1746903758,38.096 21,0006,0008,0975.6,+15.3,054,0135,1746904058,38.068 21,0007,0010,0975.6,+15.2,054,0129,1746904358,38.054 21,0005,0007,0975.4,+15.1,054,0133,1746904658,38.043 21,0007,0010,0975.8,+15.1,054,0121,1746904958,38.044 21,0011,0015,0975.8,+15.0,054,0117,1746905258,38.252 23,0007,0010,0976.0,+14.9,054,0107,1746905558,38.159 21,0010,0013,0976.0,+14.9,054,0142,1746905858,38.225 21,0006,0008,0975.8,+14.9,054,0111,1746906158,38.213 23,0009,0012,0975.8,+14.8,054,0106,1746906458,38.111 23,0007,0010,0975.8,+14.8,054,0117,1746906758,38.189 21,0009,0012,0976.1,+14.7,054,0130,1746907058,38.182 99,0010,0013,0976.0,+14.6,054,0116,1746907358,38.161 23,0013,0017,0976.0,+14.6,053,0114,1746907658,38.147 99,0007,0010,0975.8,+14.5,053,0106,1746907958,38.136 18,0005,0007,0975.9,+14.4,053,0128,1746908558,38.127 18,0009,0012,0975.8,+14.2,054,0128,1746909458,38.224 99,0006,0008,0975.9,+14.2,054,0126,1746909758,38.202 16,0007,0010,0975.7,+14.1,054,0115,1746910058,38.198 18,0006,0008,0976.0,+14.0,055,0124,1746910358,38.185 21,0006,0008,0975.9,+13.8,055,0132,1746910658,38.259 28,0005,0007,0976.0,+13.7,055,0122,1746910958,38.241 21,0008,0011,0976.0,+13.8,055,0143,1746911258,38.225 99,0006,0008,0976.0,+13.6,055,0119,1746911558,38.22 21,0007,0010,0976.2,+13.5,055,0140,1746911858,38.2 21,0006,0008,0976.0,+13.5,056,0135,1746912158,38.201 21,0008,0011,0976.1,+13.5,056,0124,1746912458,38.33 18,0007,0010,0976.2,+13.6,056,0103,1746912758,38.316 18,0007,0010,0976.5,+13.6,055,0142,1746913058,38.295 01,0006,0008,0976.5,+13.7,055,0104,1746913358,38.298 21,0006,0008,0976.3,+13.8,054,0137,1746913658,38.236 16,0005,0007,0976.1,+13.8,055,0116,1746913958,38.267 18,0010,0013,0976.6,+13.8,055,0128,1746914258,38.252 18,0007,0010,0976.3,+13.7,056,0127,1746914558,38.241 18,0007,0010,0976.0,+13.7,056,0121,1746914858,38.226 21,0007,0010,0976.3,+13.7,055,0100,1746915158,38.213 18,0005,0007,0975.9,+13.7,056,0132,1746915458,38.2 18,0008,0011,0976.1,+13.5,058,0123,1746915758,38.205 18,0007,0010,0976.2,+13.3,059,0117,1746916058,38.333 18,0006,0008,0976.1,+13.5,057,0104,1746916358,38.39 18,0005,0007,0976.0,+13.4,059,0106,1746916658,38.385 18,0005,0007,0976.0,+13.5,059,0125,1746916958,38.382 04,0008,0011,0975.9,+13.0,061,0102,1746917258,38.359 18,0006,0008,0976.1,+13.2,059,0128,1746917558,38.347 18,0006,0008,0976.0,+13.2,060,0121,1746917858,38.342 21,0006,0008,0976.3,+13.2,060,0132,1746918158,38.321 99,0005,0007,0976.2,+12.9,062,0122,1746918458,38.308 21,0006,0008,0976.2,+12.9,062,0141,1746918758,38.297 21,0006,0008,0976.2,+12.9,063,0151,1746919058,38.299 23,0007,0010,0976.1,+12.6,064,0131,1746919358,38.284 21,0005,0007,0976.3,+12.8,061,0105,1746919658,38.407 23,0005,0007,0976.2,+12.8,061,0135,1746919958,38.402 99,0006,0008,0976.4,+12.6,060,0108,1746920258,38.398 23,0006,0008,0976.3,+12.6,061,0117,1746920558,38.377 23,0006,0008,0976.3,+12.6,063,0116,1746920858,38.444 23,0006,0008,0976.3,+12.7,061,0133,1746921158,38.441 00,0007,0010,0976.5,+12.5,060,0105,1746921458,38.418 25,0010,0013,0976.3,+12.5,060,0125,1746921758,38.405 25,0005,0007,0976.3,+12.4,060,0121,1746922058,38.392 25,0006,0008,0976.3,+12.4,060,0119,1746922358,38.38 25,0005,0007,0976.3,+12.4,060,0138,1746922658,38.366 23,0005,0007,0976.6,+12.3,060,0119,1746922958,38.377 25,0006,0008,0976.6,+12.3,061,0121,1746923258,38.493 23,0007,0010,0976.7,+12.3,061,0118,1746923558,38.481 23,0006,0008,0976.7,+12.1,061,0128,1746923858,38.462 25,0005,0007,0976.6,+12.0,061,0116,1746924158,38.457 25,0005,0007,0976.5,+12.0,061,0118,1746924458,38.434 25,0005,0007,0976.5,+12.0,062,0125,1746924758,38.429 28,0005,0007,0976.6,+11.8,061,0121,1746925058,38.416 99,0005,0007,0976.6,+11.9,061,0124,1746925358,38.403 25,0006,0008,0976.4,+11.7,062,0115,1746925658,38.4 99,0005,0007,0976.5,+11.7,060,0123,1746925958,38.378 25,0005,0007,0976.1,+11.7,061,0125,1746926258,38.445 23,0005,0007,0976.1,+11.6,060,0106,1746926558,38.448 99,0006,0008,0976.3,+11.5,061,0141,1746926858,38.583 25,0005,0007,0976.2,+11.4,063,0136,1746927158,38.561 99,0005,0007,0976.3,+11.4,062,0121,1746927458,38.548 23,0007,0010,0976.3,+11.4,061,0117,1746927758,38.538 23,0005,0007,0976.5,+11.0,062,0122,1746928058,38.522 23,0005,0007,0976.1,+10.8,063,0112,1746928358,38.519 25,0006,0008,0976.0,+10.8,062,0132,1746928658,38.505 23,0006,0008,0976.0,+10.6,063,0130,1746928958,38.484 99,0006,0008,0976.3,+10.5,063,0107,1746929258,38.471 00,0006,0008,0976.0,+10.4,064,0134,1746929558,38.458 25,0005,0007,0976.1,+10.1,066,0129,1746929858,38.445 99,0005,0007,0975.7,+09.8,066,0119,1746930158,38.441 23,0004,0006,0975.9,+09.9,064,0120,1746930458,38.574 25,0009,0012,0975.6,+09.4,067,0119,1746930758,38.557 25,0006,0008,0976.1,+09.2,068,0115,1746931058,38.628 23,0006,0008,0975.8,+09.2,068,0107,1746931358,38.618 25,0006,0008,0975.6,+09.1,067,0144,1746931658,38.602 23,0005,0007,0975.7,+09.0,068,0096,1746931958,38.6 23,0005,0007,0975.9,+08.9,068,0124,1746932258,38.576 23,0006,0008,0975.8,+08.8,069,0137,1746932558,38.572 25,0006,0008,0975.7,+08.7,068,0131,1746932858,38.559 25,0006,0008,0975.9,+08.6,069,0123,1746933158,38.548 99,0005,0007,0975.9,+08.6,068,0124,1746933458,38.533 23,0007,0010,0975.9,+08.6,067,0129,1746933758,38.519 25,0006,0008,0975.8,+08.5,069,0135,1746934058,38.662 23,0007,0010,0975.9,+08.4,068,0129,1746934358,38.642 25,0008,0011,0976.0,+08.4,068,0121,1746934658,38.638 23,0006,0008,0976.3,+08.4,068,0114,1746934958,38.623 23,0007,0010,0976.2,+08.4,068,0133,1746935258,38.61 00,0007,0010,0976.3,+07.9,071,0120,1746935558,38.596 25,0006,0008,0976.0,+08.0,071,0132,1746935858,38.583 25,0006,0008,0976.4,+08.0,070,0117,1746936158,38.562 25,0011,0015,0976.2,+07.8,072,0109,1746936458,38.541 99,0009,0012,0976.4,+07.8,071,0121,1746936758,38.545 25,0006,0008,0976.2,+07.8,072,0122,1746937058,38.516 00,0006,0008,0976.3,+08.0,071,0129,1746937358,38.519 25,0010,0013,0976.2,+08.3,071,0115,1746937658,38.727 25,0006,0008,0976.3,+08.7,070,0121,1746937958,38.727 28,0008,0011,0976.2,+09.1,070,0120,1746938258,38.714 25,0007,0010,0976.0,+09.4,069,0110,1746938558,38.702 25,0007,0010,0976.0,+10.0,067,0098,1746938858,38.688 23,0007,0010,0975.8,+10.2,066,0111,1746939158,38.668 25,0007,0010,0976.0,+10.6,066,0124,1746939458,38.655 25,0007,0010,0975.9,+10.8,063,0128,1746939758,38.642 28,0008,0011,0976.2,+10.9,063,0106,1746940058,38.637 23,0010,0013,0976.1,+10.9,064,0121,1746940358,38.616 25,0014,0018,0976.2,+11.6,061,0118,1746940658,38.612 25,0019,0026,0976.0,+11.8,060,0130,1746940958,38.607 28,0012,0016,0976.1,+12.0,059,0128,1746941258,38.732 23,0009,0012,0975.6,+12.0,061,0117,1746941558,38.719 25,0011,0015,0975.8,+12.5,059,0131,1746941858,38.706 21,0008,0011,0975.9,+12.8,059,0142,1746942158,38.701 25,0007,0010,0976.0,+13.4,057,0128,1746942458,38.673 23,0013,0017,0975.7,+13.3,058,0115,1746942758,38.669 23,0009,0012,0975.7,+13.9,058,0140,1746943058,38.663 06,0012,0016,0975.6,+13.9,056,0126,1746943358,38.65 23,0009,0012,0975.7,+13.9,057,0127,1746943658,38.63 23,0007,0010,0975.7,+14.4,055,0146,1746943958,38.705 99,0006,0008,0975.7,+14.6,055,0118,1746944258,38.691 21,0007,0010,0975.6,+14.8,056,0127,1746944558,38.686 25,0011,0015,0975.4,+15.4,054,0113,1746944858,38.821 25,0007,0010,0975.6,+15.2,054,0124,1746945158,38.809 23,0007,0010,0975.2,+15.4,052,0135,1746945458,38.795 23,0008,0011,0975.3,+15.6,052,0128,1746945758,38.784 25,0012,0016,0975.1,+15.5,051,0126,1746946058,38.77 25,0011,0015,0975.1,+15.6,051,0139,1746946358,38.757 23,0006,0008,0975.3,+15.8,048,0135,1746946658,38.745 23,0007,0010,0974.9,+16.1,050,0118,1746946958,38.722 99,0008,0011,0975.0,+16.4,048,0114,1746947258,38.71 23,0009,0012,0975.1,+16.1,047,0147,1746947558,38.705 25,0007,0010,0974.9,+16.3,047,0134,1746947858,38.675 23,0007,0010,0975.0,+16.3,048,0111,1746948158,38.679 23,0010,0013,0974.9,+16.2,049,0101,1746948458,38.813 21,0007,0010,0975.0,+16.4,049,0130,1746948758,38.799 23,0007,0010,0974.8,+16.7,049,0120,1746949058,38.794 06,0006,0008,0974.7,+16.9,048,0137,1746949358,38.844 18,0008,0011,0974.9,+17.2,045,0111,1746949658,38.848 18,0009,0012,0974.6,+17.3,045,0128,1746949958,38.827 21,0005,0007,0974.6,+17.0,045,0113,1746950258,38.822 16,0006,0008,0974.6,+17.5,045,0101,1746950558,38.801 21,0006,0008,0974.8,+17.8,042,0104,1746950858,38.796 99,0006,0008,0974.7,+17.8,046,0115,1746951158,38.783 04,0005,0007,0974.3,+18.3,044,0129,1746951458,38.762 21,0006,0008,0974.3,+18.5,044,0125,1746951758,38.765 25,0005,0007,0974.2,+18.4,042,0136,1746952058,38.881 28,0004,0006,0974.2,+18.7,040,0124,1746952358,38.884 25,0004,0006,0974.2,+18.7,041,0117,1746952658,38.864 25,0003,0005,0974.2,+19.2,040,0129,1746952958,38.851 23,0006,0008,0974.2,+19.1,040,0117,1746953258,38.849 23,0004,0006,0973.8,+19.4,042,0127,1746953558,38.825 25,0005,0007,0973.6,+18.9,038,0126,1746953858,38.812 25,0007,0010,0973.6,+19.6,039,0115,1746954158,38.799 25,0006,0008,0973.7,+19.5,039,0132,1746954458,38.786 25,0005,0007,0973.5,+19.8,040,0114,1746954758,38.774 25,0005,0007,0973.3,+19.9,039,0126,1746955058,38.848 25,0006,0008,0973.6,+20.4,039,0120,1746955358,38.843 18,0004,0006,0973.8,+20.4,038,0137,1746955658,38.977 25,0004,0006,0973.4,+20.5,040,0123,1746955958,38.956 25,0003,0005,0973.6,+20.0,038,0110,1746956258,38.943 99,0005,0007,0973.4,+20.5,036,0134,1746956558,38.931 23,0004,0006,0973.3,+20.5,038,0122,1746956858,38.917 99,0007,0010,0973.2,+20.6,036,0121,1746957158,38.895 04,0004,0006,0973.2,+21.0,037,0129,1746957458,38.892 99,0005,0007,0973.1,+20.6,037,0112,1746957758,38.87 23,0004,0006,0972.8,+21.1,037,0143,1746958058,38.873 21,0004,0006,0972.8,+20.6,037,0126,1746958358,38.853 23,0006,0008,0972.5,+20.5,035,0102,1746958658,38.839 21,0004,0006,0972.8,+21.1,038,0110,1746958958,38.843 28,0005,0007,0972.6,+21.4,038,0139,1746959258,38.959 23,0004,0006,0972.7,+21.3,037,0136,1746959558,38.962 21,0008,0011,0972.4,+21.3,036,0113,1746959858,38.941 21,0005,0007,0972.5,+21.0,035,0129,1746960158,38.937 16,0006,0008,0972.3,+20.4,036,0107,1746960458,38.932 23,0003,0005,0972.4,+21.0,038,0132,1746960758,38.903 23,0004,0006,0972.4,+21.2,035,0102,1746961058,38.89 21,0005,0007,0972.3,+21.1,036,0139,1746961358,38.957 21,0004,0006,0972.1,+20.7,037,0120,1746961658,38.946 21,0004,0006,0972.4,+20.5,037,0132,1746961958,38.932 99,0004,0006,0972.1,+20.3,037,0116,1746962258,38.926 23,0005,0007,0972.3,+20.4,038,0115,1746962558,38.939 23,0006,0008,0972.2,+20.4,040,0116,1746962859,39.039 23,0006,0008,0972.1,+20.2,041,0119,1746963159,39.044 01,0008,0011,0971.8,+20.5,041,0119,1746963459,39.03 21,0005,0007,0971.7,+20.9,039,0125,1746963759,39.009 23,0003,0005,0971.7,+21.3,040,0123,1746964058,38.998 23,0003,0005,0971.7,+21.7,040,0133,1746964358,38.982 23,0003,0005,0971.8,+21.5,032,0115,1746964658,38.97 25,0003,0005,0971.4,+21.2,032,0113,1746964958,38.948 25,0003,0005,0971.6,+20.9,038,0104,1746965258,38.952 23,0003,0005,0971.4,+20.7,034,0123,1746965558,38.939 28,0003,0005,0971.3,+20.7,037,0132,1746966158,38.921 25,0003,0005,0971.3,+21.1,039,0108,1746966459,39.128 99,0004,0006,0971.4,+21.3,037,0101,1746966759,39.043 28,0003,0005,0971.1,+21.7,038,0131,1746967059,39.03 25,0003,0005,0971.2,+22.3,036,0116,1746967359,39.097 30,0004,0006,0971.3,+22.7,036,0124,1746967659,39.084 30,0004,0006,0970.8,+22.4,035,0123,1746967959,39.055 99,0004,0006,0971.1,+22.3,036,0133,1746968259,39.058 28,0004,0006,0970.7,+22.9,034,0125,1746968559,39.037 30,0003,0005,0971.0,+22.8,032,0113,1746968859,39.032 30,0004,0006,0971.0,+22.6,033,0099,1746969159,39.002 06,0004,0006,0970.6,+22.1,033,0109,1746969459,39.006 28,0005,0007,0970.7,+21.8,034,0113,1746969759,39.012 25,0003,0005,0970.8,+21.5,034,0113,1746970059,39.137 25,0004,0006,0970.9,+21.3,035,0127,1746970359,39.116 23,0006,0008,0971.0,+20.2,041,0124,1746970659,39.095 21,0004,0006,0970.7,+19.4,044,0137,1746970959,39.09 25,0008,0011,0971.0,+19.1,043,0116,1746971259,39.078 28,0004,0006,0971.2,+19.1,042,0140,1746971559,39.055 25,0005,0007,0970.9,+18.7,048,0138,1746971859,39.131 25,0003,0005,0971.3,+18.4,046,0133,1746972159,39.11 33,0012,0016,0971.2,+18.0,056,0100,1746972459,39.114 30,0009,0012,0971.2,+17.6,056,0133,1746972759,39.1 30,0007,0010,0971.5,+17.4,055,0138,1746973059,39.089 99,0005,0007,0971.4,+17.6,059,0140,1746973359,39.073 28,0008,0011,0971.4,+17.4,062,0118,1746973659,39.22 28,0005,0007,0971.3,+17.0,061,0119,1746973959,39.198 28,0006,0008,0971.1,+17.1,062,0118,1746974259,39.187 28,0005,0007,0970.8,+17.1,057,0108,1746974559,39.163 30,0005,0007,0971.0,+17.3,059,0124,1746974859,39.17 28,0005,0007,0970.8,+17.4,060,0111,1746975159,39.138 28,0006,0008,0970.7,+17.8,063,0124,1746975459,39.142 28,0004,0006,0970.7,+18.1,063,0135,1746975759,39.121 28,0005,0007,0971.1,+18.0,060,0125,1746976059,39.099 28,0005,0007,0970.5,+17.8,059,0128,1746976359,39.103 25,0007,0010,0970.5,+17.8,060,0143,1746976659,39.082 25,0004,0006,0970.7,+17.6,059,0135,1746976959,39.076 25,0005,0007,0970.6,+17.8,058,0107,1746977259,39.282 00,0005,0007,0970.4,+17.5,059,0133,1746977559,39.286 25,0004,0006,0970.4,+17.5,057,0128,1746977859,39.276 28,0005,0007,0970.3,+17.5,059,0122,1746978159,39.26 25,0004,0006,0970.1,+17.6,058,0126,1746978459,39.25 25,0004,0006,0970.2,+17.4,058,0123,1746978759,39.307 23,0004,0006,0970.4,+17.3,056,0127,1746979059,39.212 16,0005,0007,0970.4,+17.4,055,0132,1746979359,39.2 23,0004,0006,0970.5,+17.3,056,0116,1746979659,39.195 23,0005,0007,0970.3,+17.1,055,0125,1746979959,39.176 25,0004,0006,0970.6,+17.3,054,0125,1746980259,39.169 23,0003,0005,0970.2,+17.1,055,0118,1746980559,39.173 25,0003,0005,0970.4,+17.3,056,0129,1746980859,39.29 23,0005,0007,0970.2,+17.2,058,0103,1746981159,39.285 99,0004,0006,0970.4,+17.2,057,0118,1746981459,39.274 99,0005,0007,0970.7,+16.9,059,0122,1746981759,39.254 23,0005,0007,0971.4,+16.5,061,0114,1746982059,39.31 23,0005,0007,0971.7,+16.4,058,0118,1746982359,39.217 21,0004,0006,0971.5,+15.4,063,0118,1746982659,39.204 23,0010,0013,0971.6,+14.9,064,0107,1746982959,39.273 21,0005,0007,0972.1,+14.6,064,0132,1746983259,39.266 00,0005,0007,0971.8,+14.3,068,0134,1746983559,39.254 28,0004,0006,0971.9,+14.2,067,0114,1746983859,39.241 25,0006,0008,0971.9,+14.1,068,0140,1746984159,39.323 23,0004,0006,0972.3,+14.0,067,0111,1746984459,39.377 28,0004,0006,0972.3,+13.9,069,0131,1746984759,39.356 99,0006,0008,0971.8,+13.8,069,0133,1746985059,39.343 99,0005,0007,0971.8,+13.7,071,0149,1746985359,39.322 09,0008,0011,0971.2,+13.7,070,0130,1746985659,39.309 21,0006,0008,0971.5,+13.6,072,0122,1746985959,39.312 21,0005,0007,0971.5,+13.5,072,0147,1746986259,39.299 23,0007,0010,0971.5,+13.7,070,0144,1746986559,39.28 99,0006,0008,0971.2,+13.6,071,0139,1746986859,39.257 23,0005,0007,0971.4,+13.6,072,0133,1746987159,39.261 25,0005,0007,0971.1,+13.3,073,0136,1746987459,39.313 23,0004,0006,0971.2,+13.4,072,0129,1746987759,39.323 21,0005,0007,0971.3,+13.2,073,0144,1746988059,39.359 99,0004,0006,0971.3,+12.9,074,0131,1746988359,39.435 23,0005,0007,0971.2,+12.9,073,0125,1746988659,39.424 21,0004,0006,0971.5,+12.8,072,0126,1746988959,39.401 23,0004,0006,0971.4,+12.7,073,0136,1746989259,39.398 99,0005,0007,0971.7,+12.7,073,0116,1746989559,39.391 23,0005,0007,0971.6,+12.6,073,0106,1746989859,39.37 21,0003,0005,0971.8,+12.7,072,0158,1746990159,39.359 21,0003,0005,0971.8,+12.6,072,0125,1746990459,39.344 21,0004,0006,0972.0,+12.6,072,0114,1746990759,39.332 16,0005,0007,0972.2,+12.3,075,0104,1746991059,39.318 21,0006,0008,0972.0,+12.5,073,0107,1746991359,39.321 21,0004,0006,0972.2,+12.5,074,0121,1746991659,39.446 99,0004,0006,0971.6,+12.6,074,0141,1746991959,39.428 21,0007,0010,0972.1,+12.5,074,0131,1746992259,39.415 23,0004,0006,0972.0,+12.7,073,0134,1746992559,39.408 23,0004,0006,0971.9,+12.7,073,0117,1746992859,39.395 23,0004,0006,0971.8,+12.7,074,0117,1746993159,39.382 21,0005,0007,0972.0,+12.7,073,0115,1746993459,39.369 23,0006,0008,0971.9,+12.6,074,0127,1746993759,39.444 23,0006,0008,0972.0,+12.7,073,0146,1746994059,39.423 25,0005,0007,0971.7,+12.7,074,0124,1746994359,39.41 25,0003,0005,0971.9,+12.8,073,0133,1746994659,39.478 23,0004,0006,0971.6,+12.8,073,0107,1746994959,39.41 23,0005,0007,0971.8,+12.8,073,0109,1746995259,39.535 01,0003,0005,0971.8,+12.8,072,0117,1746995559,39.506 23,0005,0007,0972.0,+12.8,073,0114,1746995859,39.501 23,0005,0007,0971.8,+12.6,074,0117,1746996159,39.496 23,0004,0006,0971.7,+12.6,074,0126,1746996459,39.483 25,0005,0007,0971.6,+12.5,075,0108,1746996759,39.455 25,0003,0005,0972.0,+12.7,074,0133,1746997059,39.441 25,0004,0006,0971.9,+12.6,074,0119,1746997359,39.445 00,0007,0010,0972.0,+12.7,073,0115,1746997659,39.432 23,0006,0008,0972.0,+12.7,073,0116,1746997959,39.499 25,0004,0006,0971.8,+12.7,073,0106,1746998259,39.406 35,0005,0007,0971.5,+12.8,073,0125,1746998559,39.398 99,0005,0007,0971.7,+12.9,072,0116,1746998859,39.527 25,0006,0008,0972.1,+12.6,075,0120,1746999159,39.602 23,0006,0008,0971.8,+12.4,076,0132,1746999459,39.581 23,0005,0007,0971.9,+12.5,075,0111,1746999759,39.577 99,0009,0012,0972.1,+12.3,076,0103,1747000059,39.555 23,0005,0007,0971.6,+12.5,075,0131,1747000359,39.542 23,0005,0007,0971.7,+12.6,075,0111,1747000659,39.529 99,0005,0007,0971.8,+12.6,074,0132,1747000959,39.525 23,0005,0007,0971.5,+12.7,074,0123,1747001259,39.504 04,0005,0007,0971.4,+12.7,073,0125,1747001559,39.438 99,0005,0007,0971.7,+12.6,074,0116,1747001859,39.424 21,0004,0006,0971.3,+12.7,074,0125,1747002159,39.473 21,0005,0007,0971.3,+12.7,074,0120,1747002459,39.6 23,0006,0008,0971.4,+12.7,073,0153,1747002759,39.587 21,0005,0007,0971.3,+12.7,073,0110,1747003059,39.575 23,0004,0006,0971.4,+12.7,073,0113,1747003359,39.577 23,0003,0005,0971.4,+12.6,074,0097,1747003659,39.549 23,0005,0007,0971.2,+12.6,074,0120,1747003959,39.53 23,0007,0010,0971.2,+12.5,074,0108,1747004259,39.504 21,0004,0006,0971.2,+12.5,074,0119,1747004559,39.526 21,0004,0006,0971.1,+12.6,074,0117,1747004859,39.515 21,0003,0005,0971.1,+12.6,073,0119,1747005159,39.541 06,0005,0007,0971.2,+12.3,076,0105,1747005459,39.55 23,0003,0005,0971.3,+12.4,075,0112,1747005759,39.49 23,0005,0007,0971.2,+12.2,076,0120,1747006059,39.689 23,0005,0007,0971.3,+12.3,075,0144,1747006359,39.677 99,0006,0008,0971.5,+12.4,075,0115,1747006659,39.632 23,0006,0008,0971.4,+12.4,075,0131,1747006959,39.651 25,0005,0007,0971.4,+12.4,075,0112,1747007259,39.601 01,0005,0007,0971.3,+12.4,075,0109,1747007559,39.595 25,0005,0007,0971.4,+12.4,074,0121,1747007859,39.582 25,0007,0010,0971.1,+12.4,074,0117,1747008159,39.571 28,0006,0008,0971.3,+12.4,074,0110,1747008459,39.6 28,0011,0015,0971.3,+12.4,075,0124,1747008759,39.549 28,0005,0007,0971.3,+12.4,074,0102,1747009059,39.585 28,0005,0007,0971.0,+12.2,075,0117,1747009359,39.585 25,0004,0006,0971.0,+12.2,074,0127,1747009659,39.714 25,0005,0007,0971.2,+12.1,074,0115,1747009959,39.708 25,0004,0006,0970.9,+11.8,076,0123,1747010259,39.68 25,0005,0007,0970.9,+11.8,076,0113,1747010559,39.674 23,0005,0007,0971.4,+12.0,074,0103,1747010859,39.654 25,0004,0006,0970.9,+11.6,076,0114,1747011159,39.657 23,0004,0006,0970.9,+11.8,075,0109,1747011459,39.673 25,0003,0005,0970.8,+11.7,074,0112,1747011759,39.611 25,0004,0006,0971.0,+11.7,075,0116,1747012059,39.604 28,0004,0006,0971.0,+11.6,075,0096,1747012359,39.623 23,0005,0007,0971.2,+11.5,075,0103,1747012659,39.618 23,0006,0008,0971.1,+11.5,076,0120,1747012959,39.692 23,0004,0006,0971.0,+11.5,075,0107,1747013259,39.738 00,0005,0007,0971.1,+11.2,076,0133,1747013559,39.797 23,0005,0007,0971.0,+11.2,077,0129,1747013859,39.792 23,0004,0006,0970.9,+11.3,076,0100,1747014159,39.779 99,0004,0006,0971.0,+11.1,076,0121,1747014459,39.787 23,0006,0008,0971.1,+11.2,076,0130,1747014759,39.754 23,0003,0005,0970.9,+11.3,075,0146,1747015059,39.733 21,0004,0006,0970.9,+11.3,075,0118,1747015359,39.8 01,0006,0008,0970.7,+11.4,075,0127,1747015659,39.723 99,0006,0008,0971.0,+11.3,075,0127,1747015959,39.647 21,0007,0010,0970.9,+11.3,075,0140,1747016259,39.689 23,0010,0013,0970.9,+11.3,076,0119,1747016559,39.692 21,0005,0007,0971.0,+11.3,075,0133,1747016859,39.818 21,0008,0011,0970.8,+11.4,075,0121,1747017159,39.805 21,0005,0007,0970.8,+11.2,076,0110,1747017459,39.785 23,0005,0007,0970.8,+11.3,076,0107,1747017759,39.782 21,0004,0006,0970.8,+11.1,076,0108,1747018059,39.767 21,0003,0005,0970.7,+11.2,076,0113,1747018359,39.754 21,0004,0006,0970.8,+11.2,076,0100,1747018659,39.733 21,0006,0008,0970.8,+11.0,076,0107,1747018959,39.721 21,0004,0006,0970.8,+11.2,076,0124,1747019259,39.715 01,0006,0008,0970.8,+11.2,076,0116,1747019559,39.703 21,0005,0007,0971.0,+11.1,076,0117,1747019859,39.777 23,0005,0007,0970.6,+11.2,076,0109,1747020159,39.696 99,0006,0008,0971.0,+11.1,076,0113,1747020459,39.897 21,0005,0007,0971.0,+11.0,077,0111,1747020759,39.884 25,0006,0008,0971.3,+11.2,076,0121,1747021059,39.872 23,0006,0008,0970.8,+11.2,076,0119,1747021359,39.858 04,0006,0008,0970.9,+11.0,076,0118,1747021659,39.846 23,0005,0007,0971.1,+11.2,076,0124,1747021959,39.824 25,0006,0008,0971.0,+11.1,077,0131,1747022259,39.82 25,0008,0011,0971.3,+10.9,077,0125,1747022559,39.806 21,0010,0013,0971.3,+10.8,078,0128,1747022859,39.793 23,0007,0010,0970.8,+11.0,077,0107,1747023159,39.78 23,0006,0008,0971.0,+10.7,078,0116,1747023459,39.767 25,0007,0010,0971.1,+10.7,078,0115,1747023759,39.778 23,0005,0007,0971.1,+11.0,078,0118,1747024059,39.89 23,0007,0010,0971.0,+10.7,078,0130,1747024359,39.876 25,0008,0011,0971.1,+11.0,078,0122,1747024659,39.864 28,0008,0011,0971.1,+11.0,077,0108,1747024959,39.939 25,0010,0013,0971.2,+11.1,077,0137,1747025259,39.838 06,0009,0012,0971.2,+11.2,077,0099,1747025559,39.856 25,0008,0011,0971.3,+11.5,077,0122,1747025859,39.902 25,0007,0010,0971.2,+11.3,077,0124,1747026159,39.852 23,0008,0011,0971.1,+11.4,076,0130,1747026459,39.882 25,0010,0013,0971.4,+11.5,076,0119,1747026759,39.862 23,0007,0010,0971.3,+11.6,075,0106,1747027059,39.855 25,0004,0006,0971.2,+11.6,075,0132,1747027359,39.843 01,0007,0010,0971.3,+11.6,075,0127,1747027659,39.977 23,0005,0007,0971.0,+11.9,075,0122,1747027959,39.975 23,0005,0007,0971.2,+11.9,075,0115,1747028259,39.951 21,0005,0007,0971.3,+12.0,075,0117,1747028559,39.938 18,0005,0007,0971.3,+12.1,074,0129,1747028859,39.925 21,0005,0007,0970.9,+12.2,074,0114,1747029159,39.912 21,0005,0007,0971.3,+12.4,074,0112,1747029459,39.899 21,0006,0008,0971.3,+12.5,075,0119,1747029759,39.886 18,0009,0012,0971.4,+12.7,074,0108,1747030059,39.881 21,0005,0007,0971.4,+12.7,073,0093,1747030359,39.868 18,0005,0007,0971.0,+12.9,074,0118,1747030659,39.848 18,0005,0007,0971.3,+13.1,074,0117,1747030959,39.85 18,0006,0008,0971.0,+13.3,074,0127,1747031259,39.984 99,0006,0008,0971.1,+13.6,073,0113,1747031560,40.047 21,0005,0007,0971.0,+13.6,072,0124,1747031860,40.039 16,0005,0007,0971.2,+13.8,071,0116,1747032160,40.021 99,0005,0007,0971.0,+14.1,071,0127,1747032460,40.005 13,0006,0008,0971.3,+14.2,072,0116,1747032759,39.994 18,0007,0010,0970.8,+14.4,071,0117,1747033059,39.927 21,0005,0007,0971.2,+14.6,071,0109,1747033359,39.958 18,0005,0007,0971.1,+14.3,070,0133,1747033659,39.945 16,0005,0007,0971.3,+14.2,071,0113,1747033959,39.941 13,0007,0010,0971.0,+14.0,072,0129,1747034259,39.935 13,0008,0011,0970.9,+14.1,073,0110,1747034559,39.931 13,0008,0011,0971.0,+14.2,072,0145,1747034860,40.06 16,0008,0011,0971.1,+14.3,072,0116,1747035160,40.039 13,0008,0011,0971.0,+14.1,072,0121,1747035460,40.025 11,0009,0012,0971.2,+14.2,072,0120,1747035760,40.028 11,0009,0012,0971.0,+14.3,072,0119,1747036060,40.018 13,0009,0012,0971.1,+14.4,072,0114,1747036359,39.994 18,0016,0022,0971.2,+14.6,072,0108,1747036659,39.984 06,0017,0023,0971.0,+14.6,071,0127,1747036959,39.968 16,0007,0010,0971.0,+14.7,070,0116,1747037259,39.964 09,0011,0015,0970.9,+15.0,070,0124,1747037560,40.022 13,0007,0010,0971.0,+15.3,068,0140,1747037860,40.018 99,0010,0013,0970.8,+15.5,068,0124,1747038160,40.021 99,0008,0011,0971.0,+15.6,067,0125,1747038460,40.133 16,0010,0013,0970.8,+15.6,065,0133,1747038760,40.128 16,0008,0011,0970.8,+16.0,065,0131,1747039060,40.117 13,0010,0013,0970.7,+15.9,066,0129,1747039360,40.11 13,0010,0013,0970.8,+16.0,065,0114,1747039660,40.089 16,0007,0010,0970.6,+16.3,063,0098,1747039960,40.076 16,0009,0012,0970.6,+16.1,061,0110,1747040260,40.062 16,0008,0011,0970.8,+16.5,061,0104,1747040560,40.051 16,0006,0008,0970.7,+16.5,056,0120,1747040860,40.044 13,0006,0008,0970.8,+16.6,055,0127,1747041160,40.032 16,0005,0007,0970.7,+16.7,056,0130,1747041460,40.02 18,0009,0012,0970.7,+16.6,056,0109,1747041760,40.016 16,0006,0008,0970.8,+16.6,055,0113,1747042060,40.143 16,0004,0006,0970.6,+16.6,055,0127,1747042360,40.135 16,0008,0011,0970.5,+16.6,053,0106,1747042660,40.202 11,0005,0007,0970.6,+16.6,055,0118,1747042960,40.11 16,0005,0007,0970.9,+16.7,054,0108,1747043260,40.096 04,0005,0007,0970.6,+16.8,053,0118,1747043560,40.163 16,0004,0006,0970.5,+17.0,052,0130,1747043860,40.143 18,0005,0007,0970.9,+17.2,053,0106,1747044160,40.131 18,0006,0008,0970.5,+17.3,052,0144,1747044460,40.116 13,0005,0007,0970.7,+17.5,053,0120,1747044760,40.103 99,0005,0007,0970.5,+17.6,052,0116,1747045060,40.084 23,0004,0006,0970.8,+17.8,049,0106,1747045360,40.102 21,0004,0006,0970.8,+17.8,049,0131,1747045660,40.225 21,0004,0006,0970.6,+17.8,048,0117,1747045960,40.194 21,0004,0006,0970.4,+17.6,047,0112,1747046260,40.19 99,0004,0006,0970.4,+17.9,047,0100,1747046560,40.185 18,0004,0006,0970.3,+17.9,047,0119,1747046860,40.171 21,0004,0006,0970.2,+18.0,046,0132,1747047160,40.156 06,0004,0006,0970.4,+18.0,046,0116,1747047460,40.139 99,0003,0005,0970.2,+18.0,045,0126,1747047760,40.127 25,0004,0006,0970.0,+18.2,047,0116,1747048060,40.111 23,0005,0007,0969.8,+18.4,045,0113,1747048360,40.102 99,0006,0008,0970.0,+18.4,045,0138,1747048660,40.087 25,0003,0005,0969.9,+18.5,044,0122,1747048960,40.113 25,0006,0008,0969.8,+18.5,045,0118,1747049260,40.3 01,0005,0007,0969.9,+18.6,044,0126,1747049560,40.279 28,0005,0007,0969.8,+18.8,043,0131,1747049860,40.27 25,0004,0006,0969.7,+18.9,043,0121,1747050160,40.26 23,0006,0008,0969.9,+19.0,043,0120,1747050460,40.249 23,0005,0007,0969.6,+19.1,044,0137,1747050760,40.228 25,0005,0007,0969.8,+19.0,043,0117,1747051060,40.214 28,0003,0005,0969.9,+19.0,043,0137,1747051360,40.202 28,0004,0006,0969.6,+19.0,045,0099,1747051660,40.18 25,0003,0005,0969.8,+19.0,044,0092,1747051960,40.175 25,0004,0006,0969.6,+18.9,042,0125,1747052260,40.17 23,0004,0006,0969.4,+19.0,042,0120,1747052560,40.161 25,0008,0011,0969.4,+19.1,041,0116,1747052860,40.298 23,0004,0006,0969.5,+19.2,042,0118,1747053160,40.286 00,0004,0006,0969.5,+19.2,041,0121,1747053460,40.272 25,0004,0006,0969.3,+19.3,042,0123,1747053760,40.332 25,0005,0007,0969.1,+19.3,040,0120,1747054060,40.248 28,0005,0007,0969.2,+19.6,040,0105,1747054360,40.226 28,0005,0007,0968.9,+19.7,041,0114,1747054660,40.213 28,0006,0008,0968.9,+19.7,040,0138,1747054960,40.208 28,0004,0006,0969.0,+20.1,039,0139,1747055260,40.267 30,0007,0010,0968.8,+20.0,040,0123,1747055560,40.253 30,0003,0005,0969.1,+20.2,039,0135,1747055860,40.241 30,0004,0006,0969.0,+20.4,041,0120,1747056160,40.245 28,0004,0006,0968.9,+20.5,039,0124,1747056460,40.38 28,0006,0008,0968.6,+20.7,039,0125,1747056760,40.359 30,0004,0006,0969.0,+20.8,038,0112,1747057060,40.349 28,0004,0006,0968.6,+20.7,039,0124,1747057360,40.333 30,0023,0031,0968.9,+20.3,036,0121,1747057660,40.322 30,0006,0008,0968.6,+20.4,038,0117,1747057960,40.319 30,0006,0008,0968.6,+20.9,038,0111,1747058260,40.295 28,0005,0007,0968.6,+20.8,038,0117,1747058560,40.273 28,0005,0007,0968.4,+20.8,037,0123,1747058860,40.277 28,0004,0006,0968.5,+20.8,037,0117,1747059160,40.259 30,0009,0012,0968.5,+20.8,038,0108,1747059460,40.331 28,0008,0011,0968.6,+20.3,038,0126,1747059760,40.248 33,0006,0008,0968.4,+20.1,038,0131,1747060060,40.381 23,0009,0012,0968.3,+20.1,037,0096,1747060360,40.369 30,0006,0008,0968.2,+20.0,038,0129,1747060660,40.436 30,0010,0013,0968.3,+20.0,038,0122,1747060960,40.422 99,0007,0010,0968.4,+19.9,040,0130,1747061260,40.412 33,0009,0012,0968.1,+19.9,039,0108,1747061560,40.381 30,0009,0012,0968.2,+19.8,040,0115,1747061860,40.383 30,0007,0010,0968.2,+20.1,040,0131,1747062160,40.363 30,0007,0010,0968.3,+20.5,039,0141,1747062460,40.359 30,0006,0008,0968.4,+20.1,034,0141,1747062760,40.34 30,0005,0007,0968.3,+20.0,034,0106,1747063060,40.324 30,0005,0007,0968.1,+20.7,035,0115,1747063360,40.328 33,0004,0006,0968.0,+20.8,034,0143,1747063660,40.463 33,0008,0011,0968.0,+20.6,033,0114,1747063960,40.45 33,0006,0008,0968.1,+20.8,034,0117,1747064260,40.437 30,0004,0006,0968.0,+20.4,033,0107,1747064560,40.424 99,0005,0007,0967.8,+20.3,034,0135,1747064860,40.403 42,0004,0006,0968.0,+20.3,036,0126,1747065160,40.401 35,0004,0006,0968.0,+20.2,037,0116,1747065460,40.389 33,0004,0006,0968.1,+20.2,038,0114,1747065760,40.444 33,0004,0006,0967.9,+19.8,038,0129,1747066360,40.33 33,0005,0007,0967.7,+19.5,040,0124,1747066660,40.333 35,0005,0007,0967.9,+19.3,040,0106,1747066960,40.321 35,0004,0006,0968.1,+19.1,042,0123,1747067260,40.447 04,0006,0008,0967.8,+19.1,043,0126,1747067560,40.522 33,0005,0007,0968.1,+18.9,044,0116,1747068160,40.488 35,0005,0007,0968.0,+18.8,044,0119,1747068460,40.475 33,0005,0007,0968.1,+18.5,042,0120,1747069060,40.45 04,0004,0006,0968.1,+18.3,042,0135,1747069360,40.437 33,0005,0007,0968.2,+18.2,043,0118,1747069660,40.424 33,0003,0005,0968.2,+18.0,044,0115,1747069960,40.411 30,0005,0007,0968.5,+17.9,045,0118,1747070260,40.416 33,0005,0007,0968.4,+17.7,047,0134,1747070560,40.419 33,0006,0008,0968.3,+17.6,046,0128,1747070860,40.544 30,0005,0007,0968.4,+17.4,046,0124,1747071160,40.533 33,0008,0011,0968.5,+17.3,047,0132,1747071460,40.509 30,0005,0007,0968.7,+17.2,045,0120,1747071760,40.506 33,0006,0008,0968.4,+17.0,045,0130,1747072060,40.492 30,0006,0008,0968.6,+17.0,046,0121,1747072360,40.479 30,0007,0010,0968.9,+16.9,046,0142,1747072660,40.466 99,0010,0013,0968.5,+16.8,046,0126,1747072960,40.445 30,0005,0007,0969.0,+16.6,046,0124,1747073260,40.514 33,0004,0006,0968.7,+16.4,046,0112,1747073560,40.499 33,0004,0006,0968.9,+16.3,045,0115,1747073860,40.495 30,0004,0006,0968.8,+16.2,046,0115,1747074160,40.49 30,0006,0008,0969.0,+16.3,046,0123,1747074460,40.615 30,0003,0005,0969.1,+15.9,046,0123,1747074760,40.594 30,0005,0007,0968.9,+15.8,047,0122,1747075060,40.589 06,0004,0006,0969.4,+15.6,047,0114,1747075360,40.585 33,0004,0006,0969.1,+15.5,048,0102,1747075660,40.572 30,0004,0006,0969.3,+15.3,048,0126,1747075960,40.559 99,0003,0005,0969.5,+15.2,048,0115,1747076260,40.546 30,0003,0005,0969.4,+15.1,047,0138,1747076560,40.533 33,0004,0006,0969.8,+15.1,047,0114,1747076860,40.521 30,0005,0007,0969.7,+15.0,046,0130,1747077160,40.508 99,0005,0007,0969.9,+14.9,047,0118,1747077460,40.575 30,0004,0006,0969.8,+14.8,048,0116,1747077760,40.562 33,0005,0007,0970.1,+14.9,048,0111,1747078060,40.689 99,0006,0008,0969.9,+14.8,047,0110,1747078360,40.692 30,0005,0007,0970.1,+14.9,047,0122,1747078660,40.673 30,0006,0008,0970.3,+14.9,046,0132,1747078960,40.668 99,0005,0007,0970.2,+14.9,045,0122,1747079260,40.653 04,0005,0007,0970.4,+14.9,044,0112,1747079560,40.641 30,0005,0007,0970.2,+14.9,046,0119,1747079860,40.619 30,0007,0010,0970.3,+14.9,046,0135,1747080160,40.614 30,0007,0010,0970.3,+14.9,045,0116,1747080460,40.593 33,0004,0006,0970.4,+14.9,045,0117,1747080760,40.572 30,0007,0010,0970.3,+14.9,045,0118,1747081060,40.519 33,0005,0007,0970.4,+14.9,046,0127,1747081360,40.534 33,0004,0006,0970.4,+14.9,046,0111,1747081660,40.689 30,0005,0007,0970.7,+14.8,046,0121,1747081960,40.684 33,0005,0007,0970.7,+14.8,046,0115,1747082260,40.665 33,0004,0006,0970.8,+14.8,045,0134,1747082560,40.632 33,0007,0010,0970.6,+14.7,046,0124,1747082860,40.645 35,0009,0012,0970.6,+14.7,047,0105,1747083160,40.64 09,0005,0007,0971.1,+14.6,046,0123,1747083460,40.699 33,0004,0006,0971.1,+14.6,045,0118,1747083760,40.694 35,0007,0010,0971.0,+14.5,046,0117,1747084060,40.618 33,0004,0006,0971.1,+14.5,046,0112,1747084360,40.594 35,0003,0005,0971.4,+14.4,046,0127,1747084660,40.609 33,0006,0008,0971.4,+14.3,047,0132,1747084960,40.65 33,0004,0006,0971.3,+14.3,046,0118,1747085260,40.785 11,0004,0006,0971.1,+14.2,046,0103,1747085560,40.765 99,0006,0008,0971.3,+14.2,046,0105,1747085860,40.759 30,0004,0006,0971.3,+14.2,046,0113,1747086160,40.746 30,0003,0005,0971.2,+14.1,047,0110,1747086460,40.726 30,0003,0005,0971.2,+14.0,047,0114,1747086760,40.709 37,0003,0005,0971.6,+14.0,047,0124,1747087060,40.707 33,0003,0005,0971.3,+14.0,047,0130,1747087360,40.694 06,0007,0010,0971.1,+13.8,047,0137,1747087660,40.748 30,0003,0005,0971.2,+13.8,048,0118,1747087960,40.653 30,0003,0005,0971.3,+13.7,048,0097,1747088260,40.728 30,0004,0006,0971.5,+13.6,048,0104,1747088560,40.731 30,0003,0005,0971.4,+13.6,048,0115,1747088860,40.859 30,0003,0005,0971.4,+13.5,048,0105,1747089160,40.845 33,0003,0005,0971.5,+13.4,048,0123,1747089460,40.84 30,0004,0006,0971.4,+13.3,049,0105,1747089760,40.829 33,0003,0005,0971.5,+13.2,049,0117,1747090060,40.813 30,0003,0005,0971.1,+13.1,049,0107,1747090360,40.793 23,0004,0006,0971.4,+13.0,050,0128,1747090660,40.788 25,0003,0005,0971.4,+13.0,050,0122,1747090960,40.759 25,0005,0007,0971.7,+13.0,050,0114,1747091260,40.753 28,0004,0006,0971.5,+12.7,050,0124,1747091560,40.741 28,0003,0005,0971.9,+12.6,051,0125,1747091860,40.727 25,0004,0006,0971.7,+12.5,051,0124,1747092160,40.732 25,0004,0006,0971.6,+12.5,051,0097,1747092460,40.907 25,0003,0005,0971.5,+12.5,051,0125,1747092760,40.924 28,0003,0005,0971.6,+12.5,051,0116,1747093060,40.922 30,0003,0005,0971.8,+12.5,051,0119,1747093360,40.895 28,0002,0003,0971.6,+12.5,051,0089,1747093660,40.841 25,0004,0006,0971.7,+12.5,051,0125,1747093960,40.872 25,0003,0005,0971.5,+12.5,052,0130,1747094260,40.852 28,0003,0005,0971.5,+12.5,052,0120,1747094560,40.803 28,0002,0003,0971.6,+12.5,052,0116,1747094860,40.842 28,0005,0007,0971.6,+12.5,052,0110,1747095160,40.821 25,0003,0005,0971.8,+12.5,052,0132,1747095460,40.818 28,0003,0005,0971.6,+12.6,052,0133,1747095760,40.804 25,0003,0005,0971.8,+12.6,052,0118,1747096060,40.937 28,0003,0005,0971.7,+12.6,052,0134,1747096360,40.924 25,0003,0005,0971.8,+12.6,052,0124,1747096660,40.911 28,0003,0005,0971.7,+12.5,052,0108,1747096960,40.899 30,0003,0005,0971.8,+12.5,053,0124,1747097260,40.885 99,0003,0005,0971.9,+12.5,053,0120,1747097560,40.955 30,0003,0005,0971.8,+12.5,053,0134,1747097860,40.901 28,0005,0007,0972.0,+12.5,053,0127,1747098160,40.927 28,0004,0006,0971.9,+12.5,053,0114,1747098460,40.849 28,0003,0005,0971.9,+12.4,053,0120,1747098760,40.901 28,0003,0005,0972.3,+12.4,053,0110,1747099060,40.827 28,0005,0007,0972.3,+12.4,054,0112,1747099360,40.844 28,0003,0005,0972.0,+12.3,054,0128,1747099661,41.018 01,0003,0005,0972.1,+12.3,055,0122,1747099961,41.007 28,0003,0005,0972.0,+12.3,054,0118,1747100260,40.984 28,0006,0008,0972.0,+12.3,055,0119,1747100560,40.981 25,0003,0005,0972.0,+12.2,054,0118,1747100860,40.966 25,0007,0010,0972.2,+12.2,055,0121,1747101160,40.937 28,0003,0005,0972.1,+12.2,055,0116,1747101461,41.02 28,0004,0006,0972.4,+12.1,055,0123,1747101760,40.928 06,0003,0005,0972.4,+12.1,055,0140,1747102060,40.915 99,0003,0005,0972.3,+12.1,056,0123,1747102360,40.901 25,0003,0005,0972.5,+12.1,056,0121,1747102660,40.97 25,0003,0005,0972.5,+12.1,056,0120,1747102960,40.972 28,0002,0003,0972.5,+12.1,056,0113,1747103261,41.089 28,0002,0003,0972.3,+12.1,057,0133,1747103561,41.084 25,0002,0003,0972.5,+12.0,057,0121,1747103861,41.071 28,0002,0003,0972.2,+12.0,057,0135,1747104161,41.057 28,0003,0005,0972.4,+11.9,058,0136,1747104461,41.038 28,0002,0003,0972.5,+11.9,058,0125,1747104761,41.031 28,0002,0003,0972.5,+11.8,058,0126,1747105061,41.022 28,0002,0003,0972.4,+11.8,058,0125,1747105361,41.006 28,0003,0005,0972.5,+11.9,058,0113,1747105660,40.996 11,0002,0003,0972.8,+11.7,059,0136,1747105960,40.98 30,0002,0003,0972.7,+11.7,058,0102,1747106260,40.969 28,0003,0005,0972.7,+11.7,058,0113,1747106560,40.972 28,0003,0005,0972.6,+11.8,058,0131,1747106861,41.097 25,0003,0005,0972.5,+11.7,059,0109,1747107161,41.095 25,0003,0005,0972.8,+11.5,059,0111,1747107461,41.08 28,0003,0005,0972.4,+11.4,059,0118,1747107761,41.05 09,0003,0005,0972.7,+11.4,060,0113,1747108061,41.134 28,0002,0003,0972.7,+11.4,059,0114,1747108361,41.121 25,0002,0003,0972.9,+11.3,060,0119,1747108661,41.02 28,0003,0005,0973.1,+11.2,060,0129,1747108961,41.02 28,0002,0003,0972.7,+11.3,060,0124,1747109261,41.083 30,0002,0003,0972.7,+11.5,060,0127,1747109561,41.061 28,0002,0003,0972.8,+11.5,059,0123,1747109861,41.048 30,0002,0003,0973.2,+11.7,059,0102,1747110161,41.044 28,0002,0003,0973.2,+11.7,059,0112,1747110461,41.177 25,0002,0003,0973.3,+11.8,059,0095,1747110761,41.165 25,0002,0003,0973.1,+11.8,059,0115,1747111061,41.143 25,0002,0003,0973.4,+11.9,059,0113,1747111361,41.139 28,0002,0003,0973.3,+12.0,057,0130,1747111661,41.125 00,0001,0002,0973.2,+12.0,056,0116,1747111961,41.122 28,0002,0003,0973.1,+12.1,055,0131,1747112261,41.1 30,0002,0003,0973.4,+12.2,056,0114,1747112561,41.087 28,0003,0005,0973.6,+12.6,057,0130,1747112861,41.082 33,0002,0003,0973.5,+12.8,054,0122,1747113161,41.061 28,0001,0002,0973.4,+13.0,054,0110,1747113461,41.048 25,0002,0003,0973.3,+13.1,053,0110,1747113761,41.054 04,0001,0002,0973.5,+13.4,052,0135,1747114061,41.169 28,0002,0003,0973.4,+13.6,053,0103,1747114361,41.237 28,0001,0002,0973.7,+13.5,052,0137,1747114661,41.24 33,0001,0002,0973.5,+13.6,052,0130,1747114961,41.227 25,0002,0003,0973.6,+13.5,052,0092,1747115261,41.21 25,0002,0003,0973.4,+13.4,053,0127,1747115561,41.201 30,0002,0003,0973.6,+13.5,053,0126,1747115861,41.201 28,0002,0003,0973.6,+13.4,053,0111,1747116161,41.175 25,0002,0003,0973.6,+13.5,053,0133,1747116461,41.162 25,0002,0003,0973.6,+13.5,053,0107,1747116761,41.142 28,0002,0003,0973.6,+13.8,054,0115,1747117061,41.136 25,0002,0003,0973.7,+13.7,052,0132,1747117361,41.142 25,0002,0003,0973.6,+13.8,052,0116,1747117661,41.25 28,0003,0005,0973.8,+13.8,052,0111,1747117961,41.253 25,0002,0003,0973.8,+13.9,051,0127,1747118261,41.232 30,0002,0003,0974.0,+14.0,052,0110,1747118561,41.211 30,0002,0003,0973.8,+14.0,051,0116,1747118861,41.206 30,0001,0002,0974.1,+14.0,052,0124,1747119161,41.193 28,0003,0005,0973.8,+14.0,052,0120,1747119461,41.18 23,0002,0003,0974.0,+14.0,051,0141,1747119761,41.159 25,0002,0003,0973.6,+14.2,051,0116,1747120061,41.162 28,0002,0003,0973.8,+14.3,051,0116,1747120361,41.155 28,0002,0003,0973.7,+14.4,050,0138,1747120661,41.128 25,0002,0003,0973.7,+14.7,051,0115,1747120961,41.222 23,0004,0006,0973.6,+14.8,050,0121,1747121261,41.259 99,0004,0006,0973.5,+14.9,050,0122,1747121561,41.318 01,0003,0005,0973.6,+14.9,050,0111,1747121861,41.321 23,0002,0003,0973.8,+15.1,049,0117,1747122161,41.236 21,0005,0007,0973.6,+15.2,049,0124,1747122461,41.295 25,0005,0007,0973.6,+15.4,048,0120,1747122761,41.274 16,0006,0008,0973.6,+15.7,048,0133,1747123061,41.225 23,0009,0012,0973.5,+15.6,047,0116,1747123361,41.248 18,0007,0010,0973.7,+15.9,047,0153,1747123661,41.229 04,0006,0008,0973.6,+15.7,046,0118,1747123961,41.222 99,0004,0006,0973.8,+15.8,046,0120,1747124261,41.211 25,0012,0016,0973.6,+15.9,047,0112,1747124561,41.214 28,0005,0007,0973.5,+15.8,047,0127,1747124861,41.348 33,0003,0005,0973.5,+15.7,047,0114,1747125161,41.316 99,0004,0006,0973.5,+15.8,047,0140,1747125461,41.312 28,0003,0005,0973.4,+15.7,047,0103,1747125761,41.29 21,0004,0006,0973.5,+15.6,047,0109,1747126061,41.288 23,0005,0007,0973.4,+15.8,048,0115,1747126361,41.283 28,0004,0006,0973.2,+15.9,046,0132,1747126661,41.339 23,0004,0006,0973.3,+16.4,045,0108,1747126961,41.239 23,0004,0006,0973.5,+16.4,045,0101,1747127261,41.313 25,0003,0005,0973.2,+16.5,044,0117,1747127561,41.294 06,0005,0007,0973.2,+16.6,044,0122,1747127861,41.232 25,0004,0006,0973.6,+16.8,042,0120,1747128161,41.283 23,0003,0005,0973.4,+17.2,043,0123,1747128461,41.407 25,0004,0006,0973.5,+17.1,042,0137,1747128761,41.394 13,0003,0005,0973.4,+17.2,041,0120,1747129061,41.382 18,0004,0006,0973.4,+17.2,040,0122,1747129361,41.369 21,0003,0005,0973.6,+17.2,039,0119,1747129661,41.356 33,0004,0006,0973.4,+17.2,040,0138,1747129961,41.343 11,0004,0006,0973.3,+17.4,040,0121,1747130261,41.33 99,0002,0003,0973.1,+17.4,039,0127,1747130561,41.317 30,0003,0005,0973.0,+17.4,039,0121,1747130861,41.307 33,0004,0006,0973.1,+17.6,039,0118,1747131161,41.291 25,0005,0007,0972.8,+17.2,040,0126,1747131461,41.294 23,0004,0006,0972.9,+17.2,040,0112,1747131761,41.299 30,0003,0005,0973.0,+17.1,038,0132,1747132061,41.415 30,0003,0005,0972.8,+17.3,039,0121,1747132361,41.41 13,0003,0005,0972.8,+17.5,040,0114,1747132661,41.397 30,0003,0005,0972.8,+17.9,040,0116,1747132961,41.465 28,0005,0007,0972.5,+18.0,041,0112,1747133261,41.454 25,0002,0003,0972.9,+18.1,039,0137,1747133561,41.432 28,0003,0005,0972.9,+18.2,038,0114,1747133861,41.426 30,0003,0005,0972.9,+18.0,035,0111,1747134161,41.412 23,0003,0005,0972.7,+18.4,036,0098,1747134461,41.4 28,0004,0006,0972.5,+18.2,036,0106,1747134761,41.387 28,0003,0005,0972.3,+18.2,037,0117,1747135061,41.365 25,0004,0006,0972.7,+18.1,036,0105,1747135361,41.378 30,0002,0003,0972.5,+18.3,038,0119,1747135661,41.495 18,0003,0005,0972.5,+18.5,036,0102,1747135961,41.482 30,0003,0005,0972.4,+18.5,035,0149,1747136261,41.469 30,0003,0005,0972.6,+18.3,035,0109,1747136561,41.448 28,0004,0006,0972.7,+18.4,034,0103,1747136861,41.443 33,0003,0005,0972.6,+18.7,036,0121,1747137161,41.438 30,0003,0005,0972.4,+18.6,035,0131,1747137461,41.409 99,0003,0005,0972.1,+19.1,036,0131,1747137761,41.406 25,0004,0006,0972.0,+19.2,033,0121,1747138061,41.401 28,0008,0011,0972.0,+19.3,034,0123,1747138361,41.466 23,0006,0008,0972.3,+19.4,034,0122,1747138661,41.453 99,0003,0005,0972.0,+19.2,034,0119,1747138961,41.45 30,0007,0010,0972.0,+19.4,032,0126,1747139261,41.583 25,0003,0005,0971.8,+19.3,034,0159,1747139561,41.569 30,0003,0005,0971.7,+19.5,033,0133,1747139861,41.56 25,0003,0005,0972.1,+19.2,032,0123,1747140161,41.546 99,0006,0008,0971.7,+19.4,033,0113,1747140461,41.531 30,0003,0005,0971.7,+19.3,033,0124,1747140761,41.504 28,0005,0007,0971.7,+19.0,034,0133,1747141061,41.507 28,0005,0007,0971.7,+18.7,033,0107,1747141361,41.493 25,0004,0006,0971.5,+18.5,033,0105,1747141661,41.463 28,0003,0005,0971.9,+18.4,033,0110,1747141961,41.468 99,0004,0006,0971.6,+18.5,032,0095,1747142261,41.453 99,0004,0006,0971.5,+18.5,031,0140,1747142561,41.457 25,0004,0006,0971.6,+18.5,032,0119,1747142861,41.581 99,0003,0005,0971.7,+18.4,031,0115,1747143161,41.569 30,0002,0003,0971.7,+18.5,030,0104,1747143461,41.548 23,0002,0003,0971.5,+18.5,031,0123,1747143761,41.535 28,0003,0005,0971.4,+18.6,030,0105,1747144061,41.603 99,0002,0003,0971.9,+18.7,033,0139,1747144361,41.59 99,0003,0005,0971.6,+18.8,030,0120,1747144661,41.583 25,0003,0005,0971.6,+19.0,030,0105,1747144961,41.563 28,0001,0002,0971.5,+19.2,031,0118,1747145261,41.47 25,0002,0003,0971.6,+19.4,029,0121,1747145561,41.548 23,0003,0005,0971.6,+19.0,029,0116,1747145861,41.524 23,0002,0003,0971.6,+19.0,028,0110,1747146161,41.528 30,0003,0005,0971.4,+18.8,030,0116,1747146461,41.644 33,0004,0006,0971.5,+19.0,030,0132,1747146761,41.642 99,0004,0006,0971.4,+19.2,031,0112,1747147061,41.636 35,0002,0003,0971.3,+19.4,030,0128,1747147361,41.605 30,0003,0005,0971.4,+19.3,030,0119,1747147661,41.61 30,0002,0003,0971.4,+19.4,030,0125,1747147961,41.587 33,0002,0003,0971.6,+19.2,030,0130,1747148261,41.584 99,0002,0003,0971.6,+19.4,030,0100,1747148561,41.571 99,0003,0005,0971.1,+19.6,029,0100,1747148861,41.556 30,0004,0006,0971.2,+19.7,029,0121,1747149161,41.546 30,0002,0003,0971.1,+19.5,029,0124,1747149461,41.611 99,0004,0006,0971.2,+19.2,030,0126,1747149761,41.528 30,0002,0003,0971.1,+18.9,030,0119,1747150061,41.742 33,0002,0003,0971.5,+18.6,030,0125,1747150361,41.722 33,0003,0005,0971.4,+18.4,031,0107,1747150661,41.699 99,0003,0005,0971.3,+18.1,031,0121,1747150961,41.695 28,0004,0006,0971.2,+18.1,033,0127,1747151261,41.69 30,0003,0005,0971.6,+17.9,034,0112,1747151561,41.678 35,0004,0006,0971.7,+18.0,035,0118,1747151861,41.656 37,0003,0005,0971.5,+17.8,035,0108,1747152161,41.643 28,0003,0005,0971.7,+17.6,035,0133,1747152461,41.622 25,0003,0005,0971.5,+17.5,036,0113,1747152761,41.619 28,0002,0003,0971.9,+17.2,035,0125,1747153061,41.612 28,0003,0005,0971.8,+17.2,035,0115,1747153361,41.617 99,0003,0005,0971.8,+17.1,035,0106,1747153661,41.743 33,0003,0005,0971.7,+17.1,035,0126,1747153961,41.715 30,0003,0005,0971.9,+16.9,035,0136,1747154261,41.799 28,0005,0007,0972.1,+16.8,036,0113,1747154561,41.769 28,0007,0010,0972.3,+16.7,039,0108,1747154861,41.773 28,0004,0006,0972.2,+15.9,051,0134,1747155161,41.753 28,0005,0007,0972.0,+16.0,051,0132,1747155461,41.738 28,0004,0006,0972.4,+15.8,051,0104,1747155761,41.735 04,0004,0006,0972.0,+15.5,052,0110,1747156061,41.72 23,0004,0006,0972.3,+15.4,051,0121,1747156361,41.699 21,0004,0006,0972.6,+14.9,055,0121,1747156661,41.696 23,0004,0006,0972.7,+14.6,056,0123,1747156961,41.698 23,0004,0006,0972.8,+14.6,056,0106,1747157261,41.811 23,0003,0005,0972.9,+14.3,057,0104,1747157561,41.812 21,0004,0006,0972.8,+14.2,057,0106,1747157861,41.802 23,0005,0007,0973.0,+14.1,057,0101,1747158161,41.788 28,0005,0007,0973.1,+14.0,057,0132,1747158461,41.76 28,0004,0006,0973.3,+13.6,058,0120,1747158761,41.76 25,0005,0007,0973.3,+13.5,059,0116,1747159061,41.732 25,0006,0008,0973.4,+13.7,058,0125,1747159361,41.816 99,0004,0006,0973.5,+13.4,059,0102,1747159661,41.802 99,0006,0008,0973.7,+13.5,059,0108,1747159961,41.701 28,0004,0006,0973.6,+13.5,059,0111,1747160261,41.776 25,0004,0006,0973.8,+13.6,058,0115,1747160561,41.773 37,0006,0008,0973.8,+13.5,059,0150,1747160861,41.897 28,0004,0006,0974.0,+13.4,060,0115,1747161161,41.883 99,0004,0006,0974.1,+13.5,059,0111,1747161461,41.871 99,0004,0006,0974.0,+13.5,060,0112,1747161761,41.858 25,0004,0006,0974.1,+13.4,061,0128,1747162061,41.845 25,0005,0007,0974.3,+13.2,062,0115,1747162361,41.834 25,0008,0011,0974.1,+13.3,061,0108,1747162661,41.819 25,0003,0005,0974.5,+13.2,062,0112,1747162961,41.814 28,0004,0006,0974.3,+13.0,063,0103,1747163261,41.783 25,0006,0008,0974.4,+13.1,062,0112,1747163561,41.781 28,0005,0007,0974.3,+12.9,063,0106,1747163861,41.767 04,0005,0007,0974.8,+12.9,062,0125,1747164161,41.772 28,0004,0006,0974.8,+13.0,061,0125,1747164461,41.896 28,0004,0006,0974.9,+12.9,062,0129,1747164761,41.97 28,0004,0006,0974.9,+12.9,063,0099,1747165061,41.877 28,0006,0008,0974.9,+12.7,065,0116,1747165361,41.881 28,0004,0006,0975.0,+12.8,064,0113,1747165661,41.923 99,0005,0007,0974.6,+12.9,064,0102,1747165961,41.919 06,0006,0008,0974.9,+12.7,066,0134,1747166261,41.908 28,0003,0005,0974.7,+12.7,066,0122,1747166561,41.885 99,0004,0006,0975.0,+12.5,065,0100,1747166861,41.88 33,0003,0005,0974.8,+12.5,065,0103,1747167161,41.869 28,0006,0008,0974.9,+12.4,065,0128,1747167461,41.854 30,0004,0006,0974.8,+12.4,065,0126,1747167761,41.86 28,0005,0007,0975.0,+12.2,066,0114,1747168061,41.974 30,0005,0007,0974.9,+12.1,067,0119,1747168361,41.962 99,0005,0007,0975.0,+11.9,068,0104,1747168661,41.948 28,0006,0008,0974.8,+11.9,068,0121,1747168961,41.907 28,0015,0021,0975.1,+11.9,068,0135,1747169261,41.916 28,0005,0007,0975.2,+11.9,068,0117,1747169561,41.918 28,0004,0006,0974.8,+11.8,068,0104,1747169861,41.888 06,0005,0007,0975.0,+11.8,068,0113,1747170161,41.878 30,0004,0006,0974.9,+11.8,068,0119,1747170461,41.951 99,0006,0008,0974.9,+11.9,067,0112,1747170761,41.946 30,0004,0006,0975.1,+12.0,066,0123,1747171061,41.917 28,0004,0006,0975.0,+11.9,067,0117,1747171361,41.931 28,0004,0006,0975.1,+11.8,068,0119,1747171662,42.055 28,0004,0006,0974.9,+11.5,069,0111,1747171962,42.034 06,0005,0007,0975.1,+11.6,068,0103,1747172262,42.029 99,0005,0007,0975.2,+11.6,069,0117,1747172562,42.016 28,0006,0008,0975.1,+11.5,069,0120,1747172861,41.995 28,0006,0008,0974.9,+11.5,068,0125,1747173161,41.99 28,0005,0007,0974.9,+11.4,068,0120,1747173461,41.987 28,0005,0007,0975.0,+11.4,069,0123,1747173761,41.955 30,0005,0007,0975.1,+11.2,069,0106,1747174061,41.916 99,0004,0006,0975.0,+11.0,067,0119,1747174361,41.946 30,0005,0007,0975.0,+11.0,069,0111,1747174661,41.918 28,0006,0008,0975.0,+11.0,068,0115,1747174961,41.938 30,0005,0007,0975.1,+10.9,068,0103,1747175262,42.048 99,0004,0006,0974.8,+10.3,072,0122,1747175562,42.043 30,0005,0007,0974.9,+10.3,072,0119,1747175862,42.031 09,0005,0007,0975.0,+10.3,071,0148,1747176162,42.017 30,0005,0007,0975.1,+10.3,071,0097,1747176462,42.005 30,0007,0010,0975.1,+10.4,070,0115,1747176761,41.992 30,0005,0007,0975.2,+10.3,071,0115,1747177062,42.061 28,0006,0008,0975.2,+10.2,071,0138,1747177362,42.046 28,0004,0006,0975.3,+10.3,069,0109,1747177662,42.032 28,0004,0006,0975.2,+10.3,069,0114,1747177962,42.02 28,0005,0007,0975.2,+10.3,068,0119,1747178262,42.007 28,0006,0008,0975.1,+10.2,069,0120,1747178562,42.011 99,0006,0008,0975.1,+10.0,071,0125,1747178862,42.142 28,0007,0010,0975.3,+10.0,071,0122,1747179162,42.129 30,0007,0010,0975.1,+10.0,070,0098,1747179462,42.116 99,0006,0008,0974.8,+09.9,070,0116,1747179762,42.095 06,0005,0007,0975.0,+09.9,070,0120,1747180062,42.092 99,0004,0006,0974.9,+09.7,071,0111,1747180362,42.077 40,0005,0007,0975.2,+09.7,070,0121,1747180662,42.065 30,0005,0007,0975.0,+09.5,070,0118,1747180962,42.051 28,0006,0008,0974.8,+09.2,072,0147,1747181262,42.041 30,0005,0007,0975.3,+09.3,070,0119,1747181562,42.026 30,0004,0006,0975.2,+09.2,069,0125,1747181862,42.015 30,0006,0008,0974.8,+09.1,070,0105,1747182162,42.017 28,0004,0006,0974.8,+09.0,070,0124,1747182462,42.143 28,0008,0011,0975.2,+08.5,071,0101,1747182762,42.131 28,0010,0013,0974.9,+08.3,070,0137,1747183062,42.198 28,0005,0007,0975.0,+08.2,070,0108,1747183362,42.105 30,0007,0010,0974.8,+08.3,070,0125,1747183662,42.172 30,0005,0007,0974.9,+08.1,071,0132,1747183962,42.159 28,0005,0007,0975.0,+08.1,071,0121,1747184262,42.154 28,0009,0012,0975.0,+08.1,070,0119,1747184562,42.132 30,0005,0007,0975.1,+07.9,071,0126,1747184862,42.07 30,0005,0007,0975.1,+07.8,071,0128,1747185162,42.107 30,0004,0006,0975.2,+07.8,070,0126,1747185462,42.094 33,0003,0005,0974.8,+07.6,071,0127,1747185762,42.098 30,0007,0010,0974.9,+08.0,069,0132,1747186062,42.223 33,0004,0006,0975.4,+08.3,068,0137,1747186362,42.219 33,0005,0007,0975.0,+08.1,069,0110,1747186662,42.197 33,0005,0007,0975.4,+07.8,069,0138,1747186962,42.185 30,0004,0006,0975.1,+07.7,069,0104,1747187262,42.164 30,0006,0008,0975.3,+07.5,069,0116,1747187562,42.151 30,0005,0007,0975.3,+07.4,069,0131,1747187862,42.133 99,0006,0008,0975.0,+07.4,068,0132,1747188162,42.121 30,0006,0008,0975.3,+07.1,070,0134,1747188462,42.104 30,0006,0008,0975.0,+07.2,069,0108,1747188762,42.099 33,0005,0007,0975.4,+06.8,071,0130,1747189062,42.097 30,0007,0010,0975.2,+06.9,070,0107,1747189362,42.171 99,0005,0007,0975.4,+06.7,070,0139,1747189662,42.218 09,0005,0007,0975.5,+06.5,071,0103,1747189962,42.283 33,0005,0007,0975.2,+06.3,071,0115,1747190262,42.286 30,0006,0008,0975.4,+06.4,071,0121,1747190562,42.265 30,0005,0007,0975.2,+06.3,070,0114,1747190862,42.244 30,0008,0011,0975.5,+06.1,071,0133,1747191162,42.231 30,0006,0008,0975.7,+06.1,071,0133,1747191462,42.227 06,0006,0008,0975.6,+05.8,071,0118,1747191762,42.142 30,0007,0010,0975.5,+05.9,070,0127,1747192062,42.201 30,0007,0010,0975.7,+05.8,071,0130,1747192362,42.188 30,0009,0012,0975.7,+05.8,071,0113,1747192662,42.174 30,0007,0010,0975.6,+05.6,070,0115,1747192962,42.18 33,0005,0007,0975.7,+05.6,070,0125,1747193262,42.312 33,0005,0007,0975.8,+05.5,071,0128,1747193562,42.292 06,0005,0007,0975.7,+05.4,072,0116,1747193862,42.286 33,0006,0008,0975.8,+05.4,070,0131,1747194162,42.274 30,0008,0011,0976.0,+05.1,073,0121,1747194462,42.253 33,0006,0008,0975.9,+05.4,072,0107,1747194762,42.234 30,0006,0008,0975.8,+05.0,074,0119,1747195062,42.235 33,0007,0010,0975.8,+05.1,074,0128,1747195362,42.222 33,0007,0010,0976.0,+05.3,073,0129,1747195662,42.201 33,0007,0010,0976.1,+05.3,074,0119,1747195962,42.187 33,0007,0010,0975.9,+05.4,074,0129,1747196262,42.183 30,0007,0010,0976.2,+05.8,074,0116,1747196562,42.175 33,0010,0013,0976.1,+06.2,073,0139,1747196862,42.301 30,0007,0010,0976.1,+06.6,072,0139,1747197162,42.369 99,0007,0010,0976.1,+07.1,071,0117,1747197462,42.355 99,0007,0010,0976.0,+07.5,070,0125,1747197762,42.255 30,0007,0010,0976.1,+07.7,070,0121,1747198062,42.25 99,0008,0011,0976.1,+08.0,069,0113,1747198362,42.237 33,0007,0010,0976.3,+08.2,068,0138,1747198662,42.224 99,0008,0011,0976.1,+08.6,069,0125,1747198962,42.24 99,0006,0008,0976.2,+08.9,068,0122,1747199262,42.27 06,0007,0010,0976.2,+09.3,066,0115,1747199562,42.265 30,0006,0008,0976.4,+10.0,065,0119,1747199862,42.26 30,0009,0012,0976.4,+10.6,064,0121,1747200162,42.265 33,0004,0006,0976.6,+10.8,060,0128,1747200462,42.385 33,0006,0008,0976.5,+11.5,058,0117,1747200762,42.367 30,0007,0010,0976.3,+11.8,058,0124,1747201062,42.352 30,0004,0006,0976.4,+11.3,059,0144,1747201362,42.35 33,0005,0007,0976.6,+12.0,053,0125,1747201662,42.333 30,0005,0007,0976.7,+11.9,056,0105,1747201962,42.315 30,0004,0006,0976.6,+12.5,050,0122,1747202262,42.3 30,0005,0007,0976.5,+12.1,051,0112,1747202562,42.295 30,0010,0013,0976.8,+12.7,051,0111,1747202862,42.273 33,0004,0006,0976.4,+12.9,050,0127,1747203162,42.261 09,0005,0007,0976.7,+13.2,050,0109,1747203462,42.248 30,0003,0005,0976.7,+13.5,047,0106,1747203762,42.26 30,0008,0011,0976.8,+13.7,050,0104,1747204062,42.373 30,0004,0006,0976.6,+14.0,053,0116,1747204362,42.369 30,0004,0006,0976.6,+14.7,049,0115,1747204662,42.34 28,0005,0007,0976.7,+14.5,048,0136,1747204962,42.334 28,0003,0005,0976.6,+14.9,046,0125,1747205262,42.33 28,0004,0006,0976.6,+14.8,047,0123,1747205562,42.388 23,0005,0007,0976.7,+15.0,049,0117,1747205862,42.383 25,0004,0006,0976.6,+15.3,049,0103,1747206162,42.371 25,0006,0008,0976.5,+15.5,049,0114,1747206462,42.352 99,0008,0011,0976.5,+16.1,048,0134,1747206762,42.329 23,0010,0013,0976.7,+15.9,047,0135,1747207062,42.334 99,0006,0008,0976.5,+15.5,048,0116,1747207362,42.331 25,0005,0007,0976.5,+15.7,047,0113,1747207662,42.468 18,0008,0011,0976.7,+15.7,045,0123,1747207962,42.448 28,0005,0007,0976.6,+15.7,046,0117,1747208262,42.418 28,0004,0006,0976.2,+15.7,044,0114,1747208562,42.406 30,0004,0006,0976.4,+15.6,043,0127,1747208862,42.4 37,0006,0008,0975.9,+15.4,044,0108,1747209162,42.39 01,0003,0005,0976.1,+15.2,041,0114,1747209462,42.386 30,0003,0005,0975.8,+15.3,040,0127,1747209762,42.362 30,0003,0005,0975.9,+14.9,041,0115,1747210062,42.356 28,0003,0005,0975.9,+15.4,042,0115,1747210362,42.336 28,0002,0003,0975.8,+16.0,040,0129,1747210662,42.33 30,0003,0005,0975.7,+15.7,039,0113,1747210962,42.327 99,0003,0005,0975.9,+16.3,038,0117,1747211262,42.461 33,0005,0007,0975.8,+16.4,036,0119,1747211562,42.528 23,0003,0005,0975.9,+16.5,035,0106,1747211862,42.43 30,0004,0006,0975.9,+16.9,036,0116,1747212162,42.502 28,0003,0005,0976.0,+16.8,035,0112,1747212462,42.507 30,0003,0005,0975.7,+16.9,035,0099,1747212762,42.479 30,0002,0003,0975.8,+16.9,034,0122,1747213062,42.447 04,0002,0003,0975.7,+17.1,033,0135,1747213362,42.45 30,0004,0006,0975.6,+17.4,033,0121,1747213662,42.437 30,0002,0003,0975.6,+17.7,037,0115,1747213962,42.425 30,0002,0003,0975.7,+18.0,034,0138,1747214262,42.412 35,0002,0003,0975.4,+17.7,026,0132,1747214562,42.418 37,0003,0005,0975.6,+17.9,027,0115,1747214862,42.542 33,0003,0005,0975.3,+17.6,027,0122,1747215162,42.529 99,0002,0003,0975.4,+18.2,028,0110,1747215462,42.508 35,0005,0007,0975.5,+18.7,028,0121,1747215762,42.495 30,0001,0002,0975.2,+18.5,031,0116,1747216062,42.493 33,0002,0003,0975.3,+18.5,030,0114,1747216362,42.477 30,0002,0003,0975.2,+18.1,029,0149,1747216662,42.464 35,0002,0003,0975.2,+18.7,028,0122,1747216962,42.451 09,0002,0003,0975.2,+18.8,028,0144,1747217262,42.438 33,0003,0005,0975.2,+18.8,029,0104,1747217562,42.428 33,0002,0003,0975.4,+19.3,028,0141,1747217862,42.407 30,0002,0003,0975.3,+18.5,026,0108,1747218162,42.416 25,0002,0003,0975.5,+18.2,026,0104,1747218462,42.623 33,0002,0003,0975.4,+18.2,028,0105,1747218762,42.608 33,0002,0003,0975.4,+18.3,030,0117,1747219062,42.591 06,0002,0003,0975.2,+18.5,026,0115,1747219362,42.577 30,0002,0003,0975.1,+18.8,025,0133,1747219662,42.562 99,0002,0003,0975.0,+18.7,024,0124,1747219962,42.541 35,0002,0003,0975.3,+19.4,025,0116,1747220262,42.544 25,0002,0003,0974.7,+19.7,030,0128,1747220562,42.531 33,0002,0003,0974.8,+19.8,028,0124,1747220862,42.518 23,0003,0005,0974.9,+19.4,026,0120,1747221162,42.505 23,0002,0003,0974.7,+19.4,026,0106,1747221462,42.485 25,0002,0003,0975.1,+19.5,028,0118,1747221762,42.497 35,0002,0003,0974.8,+19.6,024,0122,1747222062,42.614 99,0002,0003,0974.6,+19.4,025,0115,1747222362,42.609 25,0002,0003,0974.6,+19.3,024,0104,1747222662,42.589 25,0003,0005,0974.2,+19.9,025,0119,1747222962,42.587 25,0002,0003,0974.4,+19.9,025,0123,1747223262,42.557 18,0001,0002,0974.5,+20.3,028,0120,1747223562,42.572 18,0003,0005,0974.4,+19.4,025,0125,1747223862,42.628 09,0002,0003,0974.5,+19.3,024,0135,1747224162,42.604 30,0002,0003,0974.1,+19.4,027,0122,1747224462,42.6 16,0002,0003,0974.1,+19.5,026,0113,1747224762,42.578 18,0002,0003,0974.2,+19.5,025,0119,1747225062,42.573 04,0002,0003,0974.0,+19.7,026,0096,1747225362,42.563 25,0002,0003,0974.1,+20.0,027,0134,1747225662,42.703 23,0002,0003,0974.1,+19.5,024,0122,1747225962,42.694 23,0001,0002,0973.9,+19.5,024,0123,1747226262,42.683 23,0001,0002,0973.7,+19.6,024,0123,1747226562,42.665 25,0002,0003,0974.0,+19.7,025,0115,1747226862,42.652 25,0002,0003,0973.9,+20.5,025,0131,1747227162,42.639 06,0002,0003,0973.9,+19.8,024,0094,1747227462,42.619 25,0002,0003,0973.6,+19.6,024,0121,1747227762,42.613 23,0002,0003,0973.7,+19.3,025,0105,1747228062,42.601 28,0001,0002,0973.8,+19.2,025,0114,1747228362,42.582 28,0003,0005,0973.8,+19.6,025,0117,1747228662,42.577 28,0002,0003,0973.8,+19.6,024,0136,1747228962,42.58 25,0002,0003,0973.6,+19.3,024,0110,1747229262,42.784 28,0002,0003,0973.8,+19.7,028,0115,1747229562,42.765 28,0002,0003,0973.6,+19.9,025,0127,1747229862,42.749 28,0002,0003,0973.8,+20.0,026,0124,1747230162,42.668 23,0002,0003,0973.5,+19.9,025,0121,1747230462,42.727 28,0002,0003,0973.5,+19.6,025,0112,1747230762,42.719 25,0002,0003,0973.7,+19.0,023,0115,1747231062,42.69 25,0002,0003,0973.7,+19.3,025,0126,1747231362,42.685 28,0005,0007,0973.4,+19.5,025,0127,1747231662,42.68 28,0002,0003,0973.4,+19.5,023,0108,1747231962,42.667 28,0002,0003,0973.6,+19.6,024,0116,1747232262,42.655 30,0002,0003,0973.4,+19.9,023,0122,1747232562,42.651 25,0003,0005,0973.4,+19.4,025,0116,1747232862,42.785 28,0002,0003,0973.1,+19.0,025,0111,1747233162,42.754 25,0006,0008,0973.5,+19.2,027,0114,1747233462,42.758 99,0003,0005,0973.4,+19.1,026,0117,1747233762,42.745 28,0002,0003,0973.3,+19.1,029,0112,1747234062,42.732 23,0003,0005,0973.3,+18.9,029,0116,1747234362,42.719 25,0002,0003,0973.4,+19.0,027,0131,1747234662,42.69 25,0002,0003,0973.4,+18.9,027,0130,1747234962,42.686 99,0004,0006,0973.2,+18.9,027,0136,1747235262,42.761 28,0002,0003,0973.4,+18.9,029,0115,1747235562,42.75 28,0002,0003,0973.3,+18.9,030,0118,1747235862,42.736 25,0002,0003,0973.5,+18.7,027,0116,1747236162,42.743 25,0002,0003,0973.7,+18.4,032,0119,1747236462,42.847 28,0002,0003,0973.3,+18.7,031,0123,1747236762,42.85 25,0002,0003,0973.2,+18.7,031,0122,1747237062,42.839 01,0002,0003,0973.4,+18.4,033,0111,1747237362,42.824 25,0002,0003,0973.3,+18.4,033,0099,1747237662,42.804 28,0002,0003,0973.5,+18.3,032,0106,1747237962,42.798 23,0002,0003,0973.2,+18.3,035,0118,1747238262,42.785 25,0002,0003,0973.4,+18.4,037,0124,1747238562,42.775 23,0004,0006,0973.4,+18.5,036,0124,1747238862,42.752 23,0003,0005,0973.5,+18.5,033,0151,1747239162,42.747 99,0002,0003,0973.4,+18.4,031,0114,1747239462,42.733 23,0002,0003,0973.3,+18.6,031,0109,1747239762,42.819 23,0002,0003,0973.2,+18.6,032,0132,1747240062,42.855 23,0003,0005,0973.2,+18.6,032,0136,1747240362,42.852 25,0003,0005,0973.4,+18.5,034,0133,1747240662,42.838 25,0002,0003,0973.4,+18.5,034,0123,1747240962,42.808 23,0003,0005,0973.4,+18.4,035,0106,1747241262,42.891 23,0003,0005,0973.2,+18.3,037,0104,1747241562,42.88 25,0004,0006,0973.3,+17.7,039,0133,1747241862,42.866 23,0004,0006,0973.5,+17.5,039,0123,1747242162,42.854 28,0002,0003,0973.3,+17.0,041,0134,1747242462,42.84 25,0003,0005,0973.5,+16.9,041,0144,1747242762,42.82 25,0003,0005,0973.5,+16.7,042,0128,1747243062,42.797 09,0004,0006,0973.5,+16.2,044,0116,1747243362,42.811 25,0003,0005,0973.5,+15.8,046,0127,1747243662,42.936 25,0002,0003,0973.6,+15.5,045,0136,1747243962,42.925 25,0004,0006,0973.3,+15.3,044,0116,1747244262,42.913 23,0003,0005,0973.5,+15.3,045,0106,1747244562,42.904 23,0003,0005,0973.6,+14.4,051,0127,1747244862,42.894 99,0003,0005,0973.6,+14.5,050,0100,1747245162,42.878 23,0003,0005,0973.6,+14.2,052,0113,1747245462,42.865 23,0003,0005,0973.6,+13.8,054,0141,1747245762,42.852 23,0003,0005,0973.7,+13.8,054,0129,1747246062,42.84 23,0002,0003,0973.8,+13.2,055,0113,1747246362,42.826 23,0005,0007,0974.0,+13.3,053,0113,1747246662,42.808 99,0003,0005,0974.0,+12.9,054,0108,1747246962,42.811 06,0004,0006,0974.3,+12.7,053,0128,1747247263,43.011 06,0003,0005,0974.3,+12.5,054,0100,1747247563,43.163 18,0003,0005,0974.1,+12.0,058,0131,1747247862,42.981 23,0003,0005,0974.7,+12.0,056,0128,1747248162,42.976 23,0003,0005,0974.2,+11.5,059,0135,1747248462,42.955 23,0005,0007,0974.3,+11.4,059,0116,1747248762,42.959 23,0003,0005,0974.4,+11.2,060,0131,1747249062,42.946 06,0014,0018,0974.4,+10.8,062,0109,1747249362,42.907 23,0004,0006,0974.8,+10.9,060,0111,1747249662,42.92 25,0003,0005,0974.6,+10.5,063,0126,1747249962,42.866 23,0005,0007,0974.8,+10.3,063,0107,1747250262,42.873 23,0003,0005,0974.5,+10.4,061,0113,1747250562,42.883 23,0005,0007,0974.7,+10.2,061,0110,1747250863,43.004 23,0008,0011,0974.5,+10.1,061,0110,1747251162,42.995 06,0008,0011,0974.9,+09.9,063,0120,1747251463,43.013 23,0007,0010,0974.7,+09.7,062,0127,1747251762,42.971 99,0010,0013,0974.9,+09.4,064,0123,1747252063,43.052 21,0005,0007,0974.9,+09.5,062,0127,1747252362,42.951 23,0006,0008,0974.8,+09.4,063,0112,1747252662,42.947 23,0006,0008,0974.9,+08.9,066,0112,1747252962,42.947 99,0005,0007,0974.9,+08.7,066,0121,1747253262,42.961 06,0011,0015,0974.9,+08.5,067,0114,1747253562,42.979 21,0003,0005,0975.0,+08.4,065,0139,1747253862,42.914 23,0008,0011,0974.7,+08.4,066,0100,1747254162,42.971 21,0010,0013,0975.0,+08.4,066,0118,1747254463,43.105 23,0012,0016,0974.9,+08.4,065,0108,1747254763,43.092 23,0011,0015,0975.0,+08.3,066,0130,1747255063,43.081 06,0007,0010,0975.1,+07.9,068,0117,1747255363,43.069 23,0007,0010,0975.0,+08.1,066,0110,1747255663,43.053 99,0005,0007,0975.0,+08.1,066,0120,1747255963,43.04 21,0006,0008,0974.7,+07.4,068,0140,1747256263,43.011 23,0006,0008,0974.8,+07.7,067,0123,1747256563,43.014 23,0006,0008,0974.7,+07.6,067,0123,1747256863,43.001 23,0005,0007,0975.1,+07.5,067,0123,1747257162,42.988 99,0005,0007,0975.3,+07.5,065,0123,1747257462,42.967 23,0004,0006,0975.1,+07.4,066,0109,1747257763,43.052 23,0005,0007,0975.4,+07.3,067,0123,1747258063,43.178 23,0004,0006,0975.1,+06.8,069,0137,1747258363,43.164 99,0005,0007,0975.1,+06.6,070,0101,1747258663,43.165 23,0005,0007,0975.6,+06.8,067,0107,1747258963,43.139 23,0006,0008,0975.3,+06.8,069,0113,1747259263,43.129 25,0005,0007,0975.2,+06.7,069,0129,1747259563,43.105 23,0004,0006,0975.1,+06.6,069,0125,1747259863,43.092 21,0005,0007,0975.1,+06.5,069,0136,1747260163,43.091 23,0004,0006,0975.3,+06.3,070,0124,1747260463,43.077 23,0004,0006,0975.4,+06.3,069,0094,1747260763,43.062 23,0005,0007,0975.2,+06.2,069,0107,1747261063,43.052 06,0005,0007,0975.1,+06.1,070,0124,1747261363,43.054 25,0005,0007,0975.3,+05.9,071,0104,1747261663,43.18 23,0005,0007,0975.2,+06.1,069,0130,1747261963,43.17 25,0004,0006,0975.4,+06.0,069,0116,1747262263,43.153 25,0004,0006,0975.1,+05.7,071,0133,1747262563,43.14 23,0006,0008,0975.0,+05.7,072,0109,1747262863,43.128 25,0004,0006,0975.0,+05.5,071,0141,1747263163,43.203 11,0006,0008,0974.8,+05.4,072,0116,1747263463,43.193 25,0004,0006,0975.0,+05.3,072,0150,1747263763,43.081 25,0004,0006,0974.9,+05.3,072,0120,1747264063,43.157 23,0005,0007,0975.0,+05.3,072,0108,1747264363,43.154 25,0006,0008,0974.8,+05.2,071,0095,1747264663,43.13 28,0003,0005,0975.1,+05.2,071,0117,1747264963,43.135 06,0005,0007,0975.2,+05.1,070,0112,1747265263,43.264 25,0004,0006,0975.1,+05.1,069,0114,1747265563,43.249 25,0005,0007,0974.7,+04.9,071,0137,1747265863,43.228 99,0004,0006,0974.6,+05.0,070,0119,1747266163,43.185 25,0005,0007,0974.7,+04.6,072,0138,1747266463,43.176 28,0005,0007,0975.1,+04.8,071,0119,1747266763,43.163 25,0005,0007,0974.8,+04.6,072,0103,1747267063,43.155 25,0005,0007,0975.0,+04.2,073,0133,1747267363,43.209 28,0004,0006,0975.2,+04.1,073,0102,1747267663,43.206 25,0005,0007,0975.1,+04.3,072,0112,1747267963,43.112 99,0004,0006,0975.0,+04.3,072,0115,1747268263,43.179 28,0006,0008,0975.1,+04.2,071,0123,1747268563,43.187 28,0005,0007,0975.1,+04.1,071,0120,1747268863,43.309 28,0005,0007,0975.1,+04.0,071,0134,1747269163,43.298 28,0004,0006,0974.8,+03.9,072,0129,1747269463,43.274 28,0005,0007,0974.6,+03.8,073,0139,1747269763,43.27 28,0005,0007,0974.9,+03.9,072,0139,1747270063,43.257 28,0005,0007,0974.8,+04.0,072,0115,1747270363,43.244 28,0005,0007,0975.0,+03.9,072,0135,1747270663,43.231 30,0006,0008,0974.6,+03.7,072,0131,1747270963,43.218 13,0004,0006,0974.6,+03.6,072,0129,1747271263,43.197 25,0004,0006,0974.5,+03.6,072,0133,1747271563,43.157 99,0004,0006,0974.4,+03.6,071,0129,1747271863,43.189 28,0005,0007,0974.4,+03.7,071,0130,1747272163,43.163 30,0004,0006,0974.3,+03.6,070,0137,1747272463,43.31 30,0004,0006,0974.3,+03.6,070,0126,1747272763,43.286 28,0005,0007,0974.6,+03.4,072,0112,1747273063,43.281 28,0006,0008,0974.5,+03.3,073,0123,1747273363,43.288 28,0004,0006,0974.5,+03.4,072,0135,1747273663,43.256 28,0003,0005,0974.4,+03.3,072,0127,1747273963,43.245 28,0005,0007,0974.3,+03.4,072,0150,1747274263,43.25 30,0006,0008,0974.1,+03.1,073,0114,1747274563,43.24 30,0005,0007,0974.2,+03.0,073,0125,1747274863,43.223 99,0004,0006,0974.1,+03.1,072,0130,1747275163,43.235 30,0006,0008,0974.3,+02.9,073,0123,1747275463,43.217 99,0004,0006,0974.3,+03.1,072,0128,1747275763,43.223 99,0006,0008,0974.2,+03.0,072,0124,1747276063,43.343 30,0006,0008,0974.4,+03.1,071,0120,1747276363,43.335 99,0007,0010,0974.2,+03.1,071,0132,1747276663,43.343 30,0006,0008,0974.5,+03.0,071,0129,1747276963,43.329 16,0005,0007,0974.2,+03.0,072,0121,1747277263,43.309 99,0007,0010,0974.1,+03.1,072,0108,1747277563,43.303 30,0006,0008,0974.4,+03.0,072,0129,1747277863,43.29 30,0005,0007,0974.0,+02.8,072,0138,1747278163,43.277 30,0006,0008,0974.2,+02.8,072,0122,1747278463,43.285 30,0005,0007,0973.9,+02.7,072,0133,1747278763,43.275 40,0006,0008,0973.9,+02.7,073,0129,1747279063,43.251 33,0010,0013,0974.2,+02.7,072,0130,1747279363,43.256 30,0007,0010,0973.9,+02.7,072,0121,1747279663,43.388 30,0009,0012,0974.0,+02.6,073,0118,1747279963,43.411 30,0005,0007,0974.0,+02.5,073,0103,1747280263,43.405 30,0005,0007,0974.0,+02.4,073,0138,1747280563,43.384 30,0007,0010,0974.3,+02.6,073,0128,1747280863,43.371 30,0005,0007,0974.1,+02.6,073,0126,1747281163,43.358 99,0009,0012,0974.1,+02.7,073,0111,1747281463,43.346 30,0009,0012,0973.9,+02.8,073,0134,1747281763,43.328 30,0009,0012,0974.1,+02.8,073,0126,1747282063,43.32 30,0008,0011,0974.3,+03.0,073,0156,1747282363,43.307 35,0009,0012,0974.0,+03.0,074,0122,1747282663,43.285 33,0008,0011,0974.0,+03.3,074,0123,1747282963,43.366 30,0009,0012,0974.0,+03.5,074,0116,1747283263,43.477 33,0009,0012,0973.9,+03.8,074,0124,1747283563,43.464 33,0009,0012,0973.7,+04.3,074,0131,1747283863,43.451 30,0009,0012,0973.8,+05.2,074,0110,1747284163,43.43 30,0009,0012,0974.3,+05.9,071,0125,1747284463,43.424 33,0008,0011,0974.1,+06.1,069,0142,1747284763,43.404 33,0008,0011,0974.1,+06.3,070,0126,1747285063,43.399 30,0007,0010,0974.4,+07.0,068,0124,1747285363,43.394 33,0008,0011,0974.1,+07.4,067,0125,1747285663,43.381 30,0007,0010,0974.2,+07.4,067,0126,1747285963,43.355 33,0007,0010,0974.3,+08.1,065,0127,1747286263,43.347 33,0011,0015,0974.1,+07.8,064,0121,1747286563,43.353 11,0004,0006,0974.0,+08.7,063,0127,1747286863,43.475 33,0006,0008,0974.0,+09.3,062,0129,1747287163,43.463 30,0007,0010,0973.8,+09.8,060,0129,1747287463,43.458 35,0008,0011,0973.7,+10.1,059,0117,1747287763,43.445 33,0007,0010,0973.8,+10.3,060,0112,1747288063,43.432 99,0006,0008,0973.5,+10.8,058,0102,1747288363,43.419 30,0007,0010,0974.0,+11.3,056,0131,1747288663,43.399 30,0004,0006,0973.6,+11.6,057,0116,1747288963,43.395 28,0004,0006,0973.2,+11.8,057,0125,1747289263,43.364 23,0006,0008,0973.5,+11.8,055,0109,1747289563,43.36 28,0008,0011,0973.2,+11.7,057,0132,1747289863,43.346 23,0008,0011,0973.2,+12.2,055,0111,1747290163,43.352 25,0006,0008,0973.2,+12.7,055,0125,1747290463,43.472 25,0006,0008,0973.0,+12.7,056,0133,1747290763,43.475 16,0008,0011,0973.1,+13.6,054,0126,1747291063,43.449 23,0010,0013,0973.2,+13.6,054,0104,1747291363,43.437 21,0007,0010,0973.1,+13.9,054,0127,1747291663,43.428 23,0006,0008,0972.7,+14.4,054,0140,1747291963,43.49 23,0007,0010,0972.6,+14.9,053,0119,1747292263,43.395 28,0005,0007,0972.7,+15.1,052,0101,1747292563,43.47 21,0006,0008,0972.6,+15.9,051,0111,1747292863,43.448 21,0005,0007,0972.6,+16.2,052,0121,1747293163,43.444 21,0004,0006,0972.5,+16.7,047,0108,1747293463,43.423 28,0006,0008,0972.3,+17.0,048,0127,1747293763,43.432 23,0004,0006,0972.3,+17.3,047,0131,1747294063,43.561 16,0008,0011,0972.3,+17.2,046,0124,1747294363,43.54 99,0006,0008,0972.3,+17.8,046,0115,1747294663,43.516 30,0005,0007,0972.1,+18.0,044,0137,1747294963,43.519 18,0005,0007,0972.0,+18.2,044,0129,1747295263,43.589 18,0005,0007,0972.0,+18.3,045,0117,1747295563,43.497 18,0004,0006,0971.9,+18.4,043,0111,1747295863,43.48 99,0006,0008,0971.8,+18.8,042,0127,1747296163,43.461 21,0005,0007,0972.0,+19.0,040,0129,1747296463,43.446 99,0005,0007,0971.9,+19.1,041,0125,1747296763,43.436 23,0004,0006,0971.9,+19.2,042,0120,1747297063,43.421 25,0004,0006,0971.8,+19.6,040,0113,1747297363,43.425 23,0005,0007,0971.9,+20.0,040,0117,1747297663,43.542 99,0004,0006,0971.8,+19.9,038,0110,1747297963,43.535 18,0004,0006,0971.5,+20.1,038,0121,1747298263,43.513 30,0005,0007,0971.6,+20.1,036,0127,1747298563,43.504 11,0004,0006,0971.4,+20.1,037,0116,1747298863,43.489 23,0004,0006,0971.5,+20.2,036,0124,1747299163,43.477 23,0003,0005,0971.5,+20.4,037,0136,1747299463,43.461 25,0007,0010,0971.7,+20.5,039,0121,1747299763,43.529 21,0003,0005,0971.2,+20.6,038,0095,1747300063,43.516 06,0003,0005,0971.2,+20.5,037,0130,1747300363,43.503 30,0004,0006,0971.3,+20.8,037,0119,1747300663,43.49 99,0003,0005,0971.3,+20.8,038,0109,1747300963,43.496 35,0004,0006,0971.2,+20.8,036,0128,1747301263,43.619 30,0003,0005,0971.1,+20.8,036,0125,1747301563,43.626 30,0004,0006,0971.0,+21.0,036,0122,1747301863,43.61 99,0003,0005,0971.2,+21.2,037,0110,1747302163,43.598 06,0004,0006,0970.8,+21.6,036,0115,1747302463,43.568 30,0004,0006,0971.0,+21.4,035,0119,1747302763,43.574 30,0004,0006,0970.7,+21.5,035,0098,1747303063,43.551 23,0004,0006,0970.8,+21.5,036,0127,1747303363,43.546 28,0005,0007,0970.7,+21.5,035,0133,1747303663,43.516 33,0004,0006,0970.6,+21.8,036,0116,1747303963,43.522 28,0004,0006,0970.8,+21.8,034,0117,1747304263,43.499 28,0005,0007,0970.8,+21.9,034,0116,1747304563,43.511 30,0003,0005,0970.8,+22.1,036,0131,1747304863,43.632 33,0004,0006,0970.6,+22.0,033,0110,1747305163,43.71 23,0004,0006,0970.6,+21.9,034,0124,1747305463,43.689 23,0004,0006,0970.9,+22.1,034,0112,1747305763,43.66 28,0004,0006,0970.7,+22.3,033,0121,1747306063,43.647 99,0003,0005,0970.7,+22.3,033,0120,1747306363,43.65 28,0005,0007,0971.1,+22.6,033,0141,1747306663,43.638 30,0003,0005,0970.8,+22.3,033,0137,1747306963,43.608 18,0003,0005,0970.6,+22.4,033,0107,1747307263,43.608 35,0005,0007,0970.8,+22.3,033,0132,1747307563,43.59 30,0004,0006,0970.8,+22.6,035,0131,1747307863,43.587 23,0004,0006,0970.7,+22.5,034,0134,1747308163,43.583 99,0004,0006,0970.4,+22.6,032,0122,1747308463,43.71 21,0003,0005,0970.6,+22.2,032,0119,1747308763,43.696 21,0003,0005,0970.4,+22.3,033,0147,1747309063,43.679 28,0003,0005,0970.8,+22.4,034,0119,1747309363,43.673 23,0004,0006,0970.4,+22.6,033,0131,1747309663,43.745 23,0004,0006,0970.7,+22.9,034,0136,1747309963,43.646 25,0004,0006,0970.3,+22.7,033,0121,1747310263,43.714 04,0004,0006,0970.6,+22.7,033,0116,1747310563,43.698 23,0004,0006,0970.2,+22.5,032,0116,1747310863,43.685 28,0005,0007,0970.2,+22.8,032,0115,1747311163,43.68 28,0008,0011,0970.1,+23.4,034,0111,1747311463,43.651 25,0003,0005,0969.8,+23.6,028,0112,1747311763,43.666 28,0002,0003,0970.2,+23.4,028,0136,1747312063,43.798 30,0002,0003,0969.9,+23.5,029,0117,1747312363,43.768 00,0003,0005,0969.7,+23.4,033,0142,1747312663,43.772 23,0003,0005,0969.8,+23.0,032,0134,1747312963,43.75 18,0003,0005,0969.8,+22.9,032,0123,1747313263,43.738 13,0003,0005,0969.9,+22.5,032,0138,1747313563,43.733 13,0004,0006,0969.7,+22.6,032,0124,1747313863,43.72 25,0003,0005,0969.8,+23.2,030,0116,1747314163,43.691 25,0004,0006,0969.5,+23.3,031,0150,1747314463,43.696 25,0006,0008,0969.6,+22.9,031,0120,1747314763,43.752 16,0004,0006,0969.6,+22.8,032,0112,1747315063,43.662 25,0004,0006,0969.6,+22.6,033,0121,1747315363,43.745 28,0003,0005,0969.4,+22.5,034,0122,1747315663,43.861 30,0004,0006,0969.7,+22.3,033,0132,1747315963,43.859 28,0004,0006,0969.4,+22.2,033,0125,1747316263,43.853 99,0004,0006,0969.2,+22.4,034,0111,1747316563,43.838 25,0003,0005,0969.3,+22.3,032,0125,1747316863,43.826 25,0004,0006,0969.3,+22.3,033,0110,1747317163,43.805 28,0003,0005,0969.0,+22.4,034,0121,1747317463,43.799 30,0004,0006,0969.1,+22.8,033,0111,1747317763,43.78 30,0004,0006,0969.3,+22.6,033,0137,1747318063,43.774 28,0003,0005,0969.0,+22.7,032,0140,1747318363,43.756 00,0004,0006,0969.2,+22.9,033,0141,1747318663,43.749 30,0004,0006,0968.8,+22.8,033,0120,1747318963,43.737 30,0004,0006,0968.9,+23.1,032,0131,1747319263,43.876 28,0003,0005,0968.4,+22.8,032,0116,1747319563,43.864 25,0003,0005,0968.4,+22.4,033,0133,1747319863,43.853 30,0002,0003,0968.3,+22.9,031,0113,1747320163,43.841 30,0003,0005,0968.4,+23.0,031,0121,1747320463,43.817 04,0004,0006,0968.5,+22.9,033,0113,1747320763,43.896 28,0003,0005,0968.1,+22.4,032,0108,1747321063,43.879 23,0004,0006,0968.3,+22.2,033,0129,1747321363,43.778 30,0003,0005,0968.1,+22.2,034,0101,1747321663,43.854 28,0004,0006,0968.0,+22.2,034,0131,1747321963,43.833 28,0005,0007,0967.8,+21.9,034,0132,1747322263,43.811 28,0003,0005,0968.1,+22.2,034,0132,1747322563,43.833 23,0003,0005,0968.2,+21.9,035,0105,1747322863,43.955 25,0004,0006,0968.1,+21.8,034,0092,1747323163,43.946 25,0003,0005,0968.1,+21.8,035,0133,1747323463,43.933 23,0003,0005,0968.1,+21.5,035,0127,1747323763,43.912 25,0004,0006,0968.1,+21.4,036,0104,1747324063,43.891 25,0003,0005,0968.2,+21.1,035,0093,1747324363,43.887 06,0003,0005,0968.4,+21.0,035,0112,1747324663,43.873 25,0003,0005,0968.2,+20.8,035,0108,1747324963,43.861 25,0003,0005,0968.3,+20.7,035,0119,1747325263,43.847 21,0006,0008,0968.4,+20.6,035,0118,1747325563,43.829 21,0003,0005,0968.3,+20.5,036,0145,1747325863,43.909 25,0004,0006,0968.0,+20.3,036,0143,1747326163,43.915 21,0004,0006,0968.0,+20.2,037,0104,1747326464,44.039 06,0003,0005,0968.2,+20.0,037,0138,1747326764,44.036 18,0008,0011,0967.8,+20.1,037,0127,1747327064,44.007 23,0004,0006,0967.9,+19.9,038,0137,1747327364,44.002 99,0004,0006,0967.7,+19.7,038,0128,1747327663,43.989 13,0003,0005,0967.9,+19.7,039,0138,1747327963,43.975 11,0003,0005,0967.8,+19.5,039,0134,1747328263,43.963 99,0004,0006,0967.7,+19.3,039,0130,1747328563,43.944 16,0004,0006,0967.9,+19.2,040,0132,1747328863,43.904 13,0003,0005,0967.7,+19.1,040,0116,1747329163,43.899 16,0004,0006,0967.9,+19.1,040,0118,1747329463,43.887 16,0004,0006,0967.8,+18.6,041,0126,1747329763,43.891 16,0003,0005,0968.0,+18.7,041,0130,1747330064,44.024 16,0004,0006,0968.3,+18.6,041,0136,1747330364,44.015 09,0004,0006,0968.0,+18.2,043,0109,1747330664,44.08 16,0004,0006,0967.9,+18.3,042,0117,1747330964,44.066 16,0004,0006,0968.1,+18.2,043,0126,1747331264,44.053 21,0004,0006,0968.1,+17.9,044,0121,1747331564,44.04 18,0006,0008,0968.1,+17.7,045,0121,1747331864,44.019 21,0005,0007,0968.1,+17.7,045,0101,1747332164,44.006 21,0006,0008,0967.9,+17.6,046,0124,1747332464,44.001 21,0005,0007,0968.0,+17.5,047,0123,1747332763,43.972 23,0004,0006,0968.2,+17.4,047,0115,1747333063,43.971 21,0005,0007,0968.5,+17.2,048,0128,1747333363,43.976 21,0004,0006,0968.4,+17.3,047,0122,1747333664,44.098 21,0004,0006,0968.3,+17.3,047,0128,1747333964,44.085 23,0006,0008,0968.4,+17.1,048,0127,1747334264,44.079 23,0006,0008,0968.7,+17.2,048,0101,1747334564,44.062 99,0005,0007,0968.7,+17.2,048,0117,1747334864,44.057 21,0007,0010,0968.6,+17.2,048,0115,1747335164,44.04 21,0005,0007,0968.7,+17.1,048,0107,1747335464,44.027 21,0004,0006,0968.6,+17.1,049,0121,1747335764,44.088 23,0007,0010,0968.7,+17.0,050,0120,1747336064,44.001 21,0005,0007,0968.6,+16.9,050,0124,1747336364,44.068 23,0009,0012,0969.1,+16.8,051,0125,1747336664,44.048 16,0005,0007,0968.9,+16.8,051,0154,1747336964,44.061 21,0006,0008,0969.2,+16.9,051,0134,1747337264,44.185 18,0006,0008,0969.1,+16.8,051,0118,1747337564,44.16 16,0006,0008,0969.1,+16.8,052,0105,1747337864,44.159 99,0006,0008,0969.1,+16.7,052,0124,1747338164,44.147 25,0005,0007,0968.9,+16.8,052,0126,1747338464,44.214 16,0007,0010,0969.3,+16.7,053,0124,1747338764,44.116 13,0007,0010,0969.3,+16.7,052,0124,1747339064,44.107 16,0007,0010,0969.1,+16.6,053,0122,1747339364,44.078 16,0007,0010,0968.9,+16.5,053,0123,1747339664,44.085 16,0005,0007,0968.9,+16.4,054,0111,1747339964,44.06 18,0006,0008,0968.9,+16.5,053,0114,1747340264,44.059 16,0007,0010,0968.8,+16.4,053,0140,1747340564,44.061 09,0006,0008,0968.8,+16.4,053,0125,1747340864,44.252 99,0009,0012,0968.7,+16.4,053,0129,1747341164,44.174 16,0006,0008,0969.0,+16.3,053,0109,1747341464,44.154 16,0006,0008,0969.0,+16.3,054,0109,1747341764,44.138 16,0006,0008,0969.0,+16.3,054,0109,1747342064,44.196 13,0004,0006,0969.2,+16.3,053,0094,1747342364,44.2 18,0004,0006,0968.9,+16.4,053,0124,1747342664,44.171 16,0005,0007,0968.9,+16.5,053,0106,1747342964,44.166 16,0005,0007,0968.9,+16.5,053,0150,1747343264,44.145 13,0004,0006,0968.9,+16.5,053,0111,1747343564,44.148 16,0004,0006,0968.9,+16.5,053,0114,1747343864,44.119 13,0005,0007,0968.8,+16.5,052,0110,1747344164,44.14 09,0006,0008,0968.8,+16.4,053,0126,1747344464,44.252 13,0004,0006,0968.9,+16.4,053,0114,1747344764,44.243 11,0005,0007,0968.7,+16.2,054,0096,1747345064,44.23 09,0004,0006,0968.9,+16.4,053,0115,1747345364,44.237 06,0005,0007,0968.8,+16.3,053,0119,1747345664,44.2 11,0006,0008,0969.1,+16.3,053,0101,1747345964,44.203 11,0004,0006,0969.1,+16.2,053,0121,1747346264,44.187 13,0005,0007,0969.0,+16.2,053,0126,1747346564,44.253 13,0006,0008,0968.7,+16.2,053,0117,1747346864,44.244 11,0005,0007,0968.5,+16.0,054,0102,1747347164,44.219 13,0004,0006,0968.5,+16.1,054,0119,1747347464,44.215 04,0004,0006,0968.3,+15.8,054,0129,1747347764,44.224 16,0006,0008,0968.3,+15.7,054,0125,1747348064,44.336 16,0005,0007,0968.5,+15.6,054,0121,1747348364,44.332 16,0003,0005,0968.1,+15.6,054,0137,1747348664,44.303 11,0004,0006,0968.0,+15.6,054,0111,1747348964,44.298 16,0004,0006,0968.1,+15.5,055,0117,1747349264,44.285 23,0003,0005,0968.3,+15.5,054,0124,1747349564,44.272 18,0004,0006,0968.0,+15.4,055,0099,1747349864,44.342 21,0004,0006,0968.4,+15.6,054,0137,1747350164,44.245 21,0004,0006,0968.4,+15.6,055,0130,1747350464,44.232 21,0003,0005,0968.3,+15.6,054,0104,1747350764,44.224 21,0004,0006,0968.3,+15.6,054,0114,1747351064,44.206 21,0004,0006,0967.9,+15.4,055,0095,1747351364,44.213 18,0003,0005,0968.0,+15.4,055,0116,1747351664,44.341 99,0003,0005,0967.9,+15.3,055,0113,1747351964,44.408 23,0003,0005,0968.1,+15.4,054,0113,1747352264,44.324 21,0004,0006,0967.9,+15.3,054,0122,1747352564,44.31 16,0003,0005,0967.8,+15.3,054,0124,1747352864,44.3 99,0005,0007,0968.1,+15.3,055,0113,1747353164,44.302 23,0004,0006,0968.1,+15.3,057,0119,1747353464,44.308 23,0005,0007,0968.2,+15.1,060,0108,1747353764,44.279 21,0006,0008,0968.0,+14.9,062,0111,1747354064,44.277 23,0005,0007,0968.3,+14.7,063,0111,1747354364,44.261 99,0004,0006,0968.0,+14.9,061,0122,1747354664,44.28 13,0003,0005,0968.0,+14.9,062,0127,1747354964,44.289 23,0004,0006,0967.9,+14.8,065,0123,1747355264,44.409 23,0005,0007,0968.2,+14.8,064,0117,1747355564,44.396 25,0004,0006,0968.0,+14.9,063,0120,1747355864,44.383 25,0007,0010,0967.9,+14.9,065,0135,1747356164,44.379 23,0005,0007,0967.9,+14.5,069,0122,1747356464,44.367 25,0007,0010,0968.3,+13.9,071,0118,1747356764,44.392 06,0004,0006,0968.0,+14.1,070,0142,1747357064,44.38 23,0005,0007,0968.3,+13.9,071,0119,1747357364,44.333 21,0004,0006,0968.0,+13.8,071,0119,1747357664,44.325 23,0006,0008,0968.3,+13.9,070,0137,1747357964,44.341 23,0005,0007,0968.3,+13.9,069,0121,1747358264,44.331 99,0005,0007,0968.2,+13.9,070,0110,1747358564,44.312 25,0005,0007,0968.2,+13.8,069,0115,1747358864,44.457 04,0004,0006,0968.2,+13.8,070,0137,1747359164,44.444 25,0006,0008,0968.2,+13.5,072,0137,1747359464,44.474 25,0007,0010,0967.9,+13.4,073,0121,1747359764,44.461 99,0006,0008,0967.9,+13.3,073,0117,1747360064,44.417 25,0007,0010,0968.0,+13.2,073,0105,1747360364,44.433 25,0005,0007,0967.8,+13.2,073,0113,1747360664,44.419 28,0008,0011,0968.0,+13.4,072,0128,1747360964,44.406 09,0006,0008,0968.0,+12.9,075,0143,1747361264,44.393 21,0006,0008,0967.7,+12.7,076,0123,1747361564,44.381 21,0006,0008,0967.9,+13.0,074,0115,1747361864,44.399 21,0007,0010,0967.6,+12.7,076,0134,1747362164,44.384 28,0006,0008,0967.3,+12.6,076,0128,1747362464,44.515 23,0016,0022,0967.4,+12.9,075,0125,1747362764,44.502 23,0007,0010,0967.2,+12.9,074,0141,1747363064,44.489 21,0007,0010,0967.2,+13.0,074,0110,1747363364,44.492 23,0005,0007,0967.2,+13.1,072,0107,1747363664,44.551 23,0006,0008,0966.9,+13.2,072,0120,1747363964,44.541 99,0007,0010,0967.1,+13.0,073,0131,1747364264,44.521 99,0005,0007,0967.0,+13.0,073,0124,1747364564,44.503 21,0005,0007,0967.0,+13.1,072,0107,1747364864,44.445 21,0005,0007,0966.8,+12.9,073,0137,1747365164,44.473 21,0006,0008,0967.1,+12.9,073,0108,1747365464,44.466 21,0004,0006,0967.1,+12.6,074,0146,1747365764,44.471 21,0007,0010,0966.6,+12.7,074,0134,1747366064,44.602 99,0005,0007,0966.6,+12.6,074,0144,1747366364,44.585 16,0005,0007,0966.5,+12.5,075,0141,1747366664,44.568 21,0006,0008,0966.7,+12.4,075,0117,1747366964,44.555 21,0004,0006,0966.7,+12.1,076,0153,1747367264,44.622 21,0005,0007,0966.6,+12.3,076,0134,1747367564,44.53 21,0005,0007,0966.8,+12.0,077,0115,1747367864,44.528 21,0005,0007,0966.3,+12.2,076,0133,1747368164,44.587 21,0006,0008,0966.7,+12.0,077,0119,1747368464,44.574 99,0006,0008,0966.4,+12.1,077,0121,1747368764,44.558 21,0005,0007,0966.7,+12.0,077,0118,1747369064,44.553 16,0006,0008,0966.5,+11.9,078,0132,1747369364,44.55 18,0005,0007,0966.5,+12.0,078,0125,1747369664,44.681 21,0007,0010,0966.5,+11.9,078,0136,1747369964,44.652 16,0006,0008,0966.3,+11.8,078,0126,1747370264,44.656 16,0007,0010,0966.4,+11.8,078,0119,1747370564,44.637 18,0005,0007,0966.1,+12.0,077,0119,1747370864,44.621 21,0006,0008,0966.2,+11.9,077,0137,1747371164,44.612 18,0005,0007,0965.8,+12.0,077,0122,1747371464,44.676 21,0006,0008,0965.8,+12.0,077,0119,1747371764,44.655 18,0007,0010,0966.0,+12.0,076,0146,1747372064,44.57 21,0006,0008,0965.6,+12.0,076,0136,1747372364,44.637 21,0006,0008,0965.8,+12.0,077,0118,1747372664,44.616 99,0006,0008,0965.4,+12.1,076,0125,1747372964,44.645 23,0005,0007,0965.3,+11.8,077,0106,1747373264,44.752 21,0036,0049,0965.9,+12.0,077,0132,1747373564,44.739 21,0012,0016,0965.5,+12.0,077,0111,1747373864,44.718 18,0006,0008,0965.3,+12.1,077,0129,1747374164,44.714 21,0006,0008,0965.3,+12.1,077,0112,1747374464,44.701 23,0006,0008,0965.7,+11.9,077,0127,1747374764,44.695 99,0009,0012,0965.5,+11.9,078,0134,1747375064,44.675 99,0005,0007,0965.3,+12.0,078,0127,1747375364,44.662 11,0007,0010,0965.3,+12.2,077,0129,1747375664,44.649 99,0005,0007,0965.2,+12.0,078,0131,1747375964,44.646 99,0004,0006,0965.3,+12.1,077,0126,1747376264,44.703 21,0006,0008,0965.2,+12.3,077,0119,1747376564,44.629 23,0004,0006,0965.2,+12.3,077,0131,1747376864,44.832 99,0005,0007,0965.4,+12.2,077,0102,1747377164,44.739 23,0005,0007,0965.6,+12.3,077,0135,1747377464,44.81 06,0006,0008,0965.6,+12.3,077,0117,1747377764,44.793 23,0006,0008,0965.3,+12.5,077,0137,1747378064,44.781 23,0005,0007,0965.3,+12.5,077,0136,1747378364,44.759 99,0005,0007,0965.3,+12.6,076,0135,1747378664,44.755 99,0006,0008,0965.5,+12.7,076,0121,1747378964,44.734 21,0005,0007,0965.5,+12.7,076,0104,1747379264,44.729 21,0005,0007,0965.3,+12.8,075,0121,1747379564,44.716 09,0007,0010,0965.4,+12.9,074,0123,1747379864,44.703 23,0005,0007,0965.3,+12.9,076,0132,1747380164,44.71 99,0006,0008,0965.2,+13.0,075,0124,1747380464,44.833 21,0006,0008,0965.2,+13.2,075,0124,1747380764,44.82 23,0005,0007,0965.2,+13.1,074,0146,1747381064,44.895 99,0005,0007,0965.2,+13.2,074,0139,1747381364,44.804 21,0004,0006,0965.3,+13.2,074,0116,1747381664,44.853 04,0004,0006,0965.3,+13.2,074,0129,1747381964,44.848 21,0005,0007,0965.4,+12.9,076,0133,1747382264,44.835 18,0004,0006,0965.5,+13.0,076,0139,1747382564,44.822 21,0005,0007,0965.5,+13.0,077,0130,1747382864,44.812 99,0005,0007,0965.3,+12.9,077,0123,1747383164,44.796 18,0005,0007,0965.5,+13.0,077,0132,1747383464,44.784 21,0004,0006,0965.5,+13.1,076,0123,1747383764,44.79 21,0005,0007,0965.5,+13.2,075,0141,1747384064,44.905 21,0007,0010,0965.2,+13.1,076,0140,1747384364,44.901 21,0005,0007,0965.2,+13.3,075,0111,1747384664,44.888 21,0006,0008,0965.5,+13.4,075,0125,1747384964,44.877 21,0006,0008,0965.4,+13.3,075,0107,1747385264,44.865 23,0005,0007,0965.6,+13.4,075,0127,1747385564,44.85 06,0006,0008,0965.5,+13.5,075,0123,1747385864,44.837 99,0006,0008,0965.7,+13.4,074,0141,1747386164,44.831 25,0006,0008,0965.4,+13.6,074,0124,1747386464,44.806 21,0004,0006,0965.7,+13.5,074,0121,1747386764,44.805 23,0004,0006,0965.3,+13.7,073,0118,1747387064,44.876 25,0005,0007,0965.8,+13.5,074,0124,1747387364,44.87 25,0004,0006,0965.9,+13.5,074,0130,1747387665,45.003 99,0005,0007,0965.6,+13.5,073,0130,1747387964,44.982 25,0004,0006,0965.5,+13.4,074,0130,1747388264,44.976 23,0008,0011,0965.6,+13.4,074,0123,1747388564,44.964 28,0004,0006,0965.4,+13.4,074,0132,1747388864,44.943 23,0004,0006,0965.4,+13.4,074,0132,1747389164,44.93 23,0005,0007,0965.5,+13.4,074,0124,1747389464,44.928 25,0006,0008,0965.4,+13.7,074,0125,1747389764,44.905 28,0008,0011,0965.7,+13.8,075,0119,1747390064,44.895 28,0004,0006,0965.5,+13.8,074,0127,1747390364,44.878 23,0005,0007,0965.6,+13.7,073,0134,1747390664,44.869 28,0005,0007,0965.4,+13.6,073,0105,1747390964,44.87 28,0004,0006,0965.5,+13.8,073,0127,1747391264,44.994 28,0005,0007,0965.3,+14.0,073,0110,1747391564,44.983 28,0004,0006,0965.4,+14.1,074,0121,1747391865,45.049 28,0004,0006,0965.3,+14.0,072,0137,1747392164,44.967 28,0004,0006,0965.4,+14.1,073,0161,1747392464,44.952 25,0003,0005,0965.2,+14.0,072,0127,1747392765,45.01 28,0004,0006,0965.5,+14.2,072,0103,1747393065,45.001 23,0005,0007,0965.4,+13.9,072,0127,1747393364,44.988 23,0004,0006,0965.4,+14.0,072,0129,1747393664,44.963 99,0004,0006,0965.2,+13.8,072,0097,1747393964,44.959 25,0005,0007,0965.2,+14.0,072,0137,1747394264,44.945 23,0004,0006,0965.3,+14.0,072,0137,1747394564,44.951 25,0005,0007,0965.4,+14.1,072,0106,1747394865,45.079 25,0005,0007,0965.5,+13.9,072,0144,1747395165,45.062 30,0004,0006,0965.5,+14.0,073,0128,1747395465,45.048 25,0004,0006,0965.6,+13.9,072,0134,1747395765,45.036 09,0004,0006,0965.4,+14.1,072,0129,1747396065,45.027 25,0004,0006,0965.3,+14.0,072,0111,1747396365,45.022 25,0005,0007,0965.5,+14.0,073,0152,1747396665,45.001 25,0004,0006,0965.5,+13.7,073,0134,1747396964,44.979 25,0005,0007,0965.8,+13.9,074,0101,1747397264,44.989 25,0004,0006,0965.6,+13.8,074,0122,1747397565,45.061 25,0004,0006,0965.6,+13.8,075,0118,1747397864,44.973 06,0004,0006,0965.4,+13.7,076,0110,1747398164,44.962 28,0003,0005,0965.5,+13.6,076,0113,1747398465,45.173 28,0003,0005,0965.7,+13.7,076,0129,1747398765,45.17 25,0003,0005,0965.3,+13.8,076,0101,1747399065,45.147 99,0004,0006,0965.3,+13.7,076,0114,1747399365,45.134 28,0003,0005,0965.6,+13.7,075,0142,1747399665,45.13 25,0005,0007,0965.4,+13.7,076,0138,1747399965,45.12 21,0003,0005,0965.3,+13.6,075,0119,1747400265,45.096 99,0003,0005,0965.1,+13.7,075,0131,1747400565,45.087 25,0002,0003,0965.2,+13.8,074,0126,1747400865,45.086 21,0003,0005,0965.1,+13.8,074,0123,1747401165,45.062 23,0002,0003,0965.4,+13.7,075,0132,1747401465,45.039 23,0002,0003,0964.9,+13.8,074,0122,1747401765,45.045 99,0005,0007,0965.0,+13.7,074,0133,1747402065,45.165 25,0002,0003,0964.8,+13.6,075,0109,1747402365,45.169 23,0003,0005,0965.0,+13.9,074,0131,1747402665,45.122 23,0002,0003,0965.3,+13.6,074,0130,1747402965,45.138 23,0004,0006,0965.1,+13.7,074,0106,1747403265,45.122 23,0001,0002,0964.8,+13.8,073,0112,1747403565,45.121 23,0004,0006,0964.9,+13.9,073,0130,1747403865,45.1 06,0003,0005,0964.8,+13.8,073,0120,1747404165,45.175 25,0001,0002,0965.2,+14.0,073,0121,1747404465,45.163 99,0002,0003,0964.9,+14.0,072,0136,1747404765,45.128 23,0002,0003,0964.8,+14.0,072,0119,1747405065,45.125 25,0005,0007,0964.5,+14.0,074,0125,1747405365,45.137 23,0002,0003,0964.8,+13.8,075,0139,1747405665,45.253 23,0003,0005,0964.8,+13.8,075,0111,1747405965,45.241 25,0002,0003,0964.9,+14.0,074,0120,1747406265,45.227 28,0006,0008,0964.6,+13.7,076,0145,1747406565,45.214 99,0006,0008,0964.5,+13.7,075,0127,1747406865,45.202 25,0004,0006,0964.9,+13.8,075,0126,1747407165,45.19 28,0002,0003,0964.5,+13.6,074,0115,1747407465,45.176 28,0003,0005,0964.4,+13.6,075,0110,1747407765,45.163 11,0006,0008,0964.7,+13.7,076,0123,1747408065,45.157 25,0008,0011,0964.7,+13.8,075,0117,1747408365,45.14 25,0009,0012,0964.8,+13.8,076,0125,1747408665,45.125 25,0005,0007,0964.7,+13.8,076,0118,1747408965,45.139 25,0004,0006,0964.6,+13.7,076,0147,1747409265,45.334 25,0003,0005,0964.7,+13.7,076,0116,1747409565,45.328 28,0007,0010,0964.7,+13.8,075,0144,1747409865,45.315 28,0005,0007,0964.7,+13.9,075,0143,1747410165,45.286 28,0012,0016,0964.7,+13.7,075,0125,1747410465,45.282 25,0007,0010,0964.5,+13.8,074,0119,1747410765,45.269 28,0006,0008,0964.7,+13.3,075,0125,1747411065,45.263 09,0006,0008,0964.6,+12.5,075,0128,1747411365,45.254 13,0020,0027,0964.8,+11.9,076,0140,1747411665,45.237 28,0015,0021,0964.7,+11.6,076,0118,1747411965,45.224 09,0004,0006,0964.8,+11.7,077,0139,1747412265,45.204 28,0003,0005,0964.8,+11.7,076,0109,1747412565,45.21 23,0005,0007,0965.0,+11.4,074,0136,1747412865,45.338 21,0006,0008,0965.0,+11.0,073,0108,1747413165,45.328 99,0008,0011,0965.2,+10.7,074,0115,1747413465,45.308 99,0001,0002,0965.3,+10.5,073,0137,1747413765,45.375 30,0001,0002,0965.7,+10.3,075,0137,1747414065,45.362 06,0004,0006,0965.5,+10.3,074,0149,1747414365,45.357 33,0001,0002,0965.6,+10.3,074,0150,1747414665,45.344 30,0001,0002,0965.4,+10.2,073,0138,1747414965,45.323 30,0001,0002,0965.4,+10.1,073,0114,1747415265,45.309 30,0013,0017,0965.4,+10.0,074,0124,1747415565,45.297 33,0002,0003,0965.5,+10.0,073,0158,1747415865,45.284 30,0001,0002,0965.6,+09.9,074,0112,1747416165,45.298 11,0001,0002,0965.9,+09.8,073,0121,1747416465,45.422 28,0004,0006,0965.8,+09.7,073,0128,1747416765,45.409 30,0004,0006,0965.7,+09.7,073,0152,1747417065,45.4 28,0001,0002,0966.0,+09.6,074,0134,1747417365,45.383 28,0005,0007,0965.8,+09.6,074,0123,1747417665,45.354 28,0003,0005,0965.6,+09.6,074,0132,1747417965,45.341 30,0001,0002,0966.0,+09.6,074,0129,1747418265,45.34 33,0001,0002,0966.0,+09.7,074,0114,1747418565,45.331 30,0001,0002,0966.4,+09.5,074,0118,1747418865,45.31 99,0001,0002,0966.1,+09.4,074,0115,1747419165,45.377 30,0006,0008,0966.5,+09.2,073,0145,1747419465,45.368 30,0003,0005,0966.2,+09.0,073,0134,1747419765,45.37 30,0001,0002,0966.1,+09.0,073,0117,1747420065,45.499 30,0001,0002,0966.6,+08.9,072,0127,1747420365,45.477 30,0001,0002,0966.4,+08.9,072,0137,1747420665,45.468 33,0001,0002,0966.3,+08.8,072,0125,1747420965,45.463 33,0001,0002,0966.5,+08.8,072,0116,1747421265,45.434 33,0001,0002,0966.7,+08.7,073,0133,1747421565,45.43 33,0000,0001,0966.9,+08.6,072,0123,1747421865,45.421 35,0001,0002,0966.9,+08.7,072,0123,1747422165,45.404 30,0001,0002,0966.7,+08.6,072,0128,1747422465,45.399 30,0000,0001,0966.8,+08.6,072,0119,1747422765,45.383 33,0001,0002,0966.9,+08.7,072,0137,1747423065,45.366 35,0001,0002,0966.8,+08.5,072,0121,1747423365,45.379 35,0000,0001,0966.6,+08.6,072,0133,1747423665,45.504 33,0000,0001,0966.7,+08.5,071,0116,1747423965,45.495 30,0000,0001,0967.3,+08.4,072,0142,1747424265,45.553 01,0000,0001,0967.3,+08.4,072,0107,1747424565,45.465 33,0001,0002,0967.2,+08.5,072,0133,1747424865,45.443 30,0000,0001,0967.3,+08.5,072,0110,1747425165,45.511 33,0000,0001,0967.4,+08.5,072,0139,1747425465,45.498 35,0001,0002,0967.3,+08.5,072,0115,1747425765,45.484 30,0001,0002,0967.1,+08.4,071,0113,1747426065,45.47 28,0001,0002,0967.2,+08.2,071,0126,1747426365,45.46 04,0001,0002,0967.2,+08.1,070,0119,1747426665,45.445 21,0001,0002,0967.2,+08.0,071,0126,1747426965,45.464 35,0001,0002,0967.2,+08.0,072,0117,1747427265,45.575 30,0001,0002,0967.2,+08.0,072,0149,1747427565,45.562 30,0000,0001,0967.7,+08.0,071,0125,1747427865,45.549 33,0001,0002,0967.6,+07.9,072,0129,1747428165,45.548 33,0000,0001,0967.7,+07.9,072,0136,1747428465,45.523 33,0000,0001,0967.6,+07.9,073,0116,1747428765,45.51 30,0000,0001,0967.5,+07.8,071,0118,1747429065,45.509 33,0001,0002,0967.6,+07.8,071,0120,1747429365,45.496 33,0001,0002,0967.6,+07.8,072,0126,1747429665,45.463 30,0002,0003,0967.8,+07.7,071,0117,1747429965,45.45 33,0001,0002,0967.8,+07.8,071,0136,1747430265,45.516 33,0001,0002,0968.0,+07.8,072,0134,1747430565,45.452 33,0006,0008,0968.1,+07.7,071,0114,1747430865,45.58 30,0005,0007,0968.0,+07.9,072,0125,1747431165,45.643 30,0004,0006,0968.2,+07.7,073,0122,1747431465,45.631 30,0001,0002,0968.2,+07.7,073,0143,1747431765,45.626 33,0000,0001,0968.1,+07.7,073,0123,1747432065,45.605 33,0001,0002,0968.4,+07.8,072,0116,1747432365,45.596 33,0002,0003,0968.3,+07.8,072,0130,1747432665,45.583 35,0001,0002,0968.2,+07.7,072,0115,1747432965,45.566 33,0002,0003,0968.2,+07.7,072,0130,1747433265,45.553 33,0004,0006,0968.3,+07.7,072,0118,1747433565,45.544 33,0001,0002,0968.1,+07.7,072,0119,1747433865,45.535 33,0005,0007,0968.4,+07.9,072,0135,1747434165,45.534 09,0002,0003,0968.3,+07.9,072,0126,1747434465,45.654 33,0001,0002,0968.4,+08.0,071,0102,1747434765,45.657 33,0001,0002,0968.3,+07.9,072,0119,1747435065,45.629 33,0003,0005,0968.3,+08.0,072,0128,1747435365,45.624 33,0001,0002,0968.2,+07.8,072,0123,1747435665,45.607 33,0001,0002,0968.2,+08.0,072,0129,1747435965,45.599 33,0004,0006,0968.1,+07.8,071,0129,1747436265,45.573 35,0001,0002,0968.2,+07.7,072,0140,1747436565,45.556 33,0001,0002,0968.3,+07.8,072,0102,1747436865,45.556 33,0002,0003,0968.3,+07.6,071,0117,1747437165,45.539 33,0004,0006,0968.2,+07.7,071,0119,1747437465,45.606 33,0008,0011,0968.3,+07.7,071,0124,1747437765,45.62 33,0006,0008,0968.3,+07.8,071,0111,1747438065,45.733 33,0003,0005,0968.4,+07.9,071,0123,1747438365,45.721 33,0004,0006,0968.3,+07.7,071,0130,1747438665,45.708 30,0001,0002,0968.3,+07.7,071,0118,1747438965,45.702 33,0002,0003,0968.2,+07.7,070,0110,1747439265,45.687 30,0004,0006,0968.8,+07.7,071,0131,1747439565,45.674 30,0002,0003,0968.5,+07.7,071,0131,1747439865,45.656 30,0002,0003,0968.7,+07.7,072,0105,1747440165,45.643 99,0003,0005,0968.7,+07.6,071,0124,1747440465,45.622 33,0004,0006,0968.8,+07.6,071,0114,1747440765,45.609 33,0006,0008,0968.9,+07.8,072,0105,1747441065,45.605 33,0004,0006,0968.9,+07.8,071,0108,1747441365,45.611 33,0004,0006,0968.8,+07.8,072,0118,1747441665,45.736 35,0004,0006,0968.9,+07.7,072,0128,1747441965,45.722 33,0008,0011,0968.6,+07.9,071,0123,1747442265,45.71 13,0004,0006,0968.8,+07.8,072,0111,1747442565,45.776 33,0002,0003,0968.9,+07.8,071,0107,1747442865,45.685 33,0003,0005,0969.0,+07.7,071,0130,1747443165,45.751 33,0003,0005,0969.0,+07.7,071,0115,1747443465,45.801 33,0004,0006,0968.7,+07.7,072,0107,1747443765,45.724 33,0003,0005,0968.7,+07.7,072,0127,1747444065,45.711 13,0004,0006,0968.8,+07.7,072,0112,1747444365,45.702 33,0002,0003,0968.8,+07.6,071,0119,1747444665,45.69 33,0003,0005,0968.9,+07.7,071,0128,1747444965,45.696 33,0003,0005,0968.9,+07.7,071,0103,1747445265,45.808 99,0002,0003,0968.8,+07.6,071,0117,1747445565,45.803 30,0004,0006,0968.8,+07.7,072,0101,1747445865,45.793 33,0004,0006,0969.0,+07.8,072,0099,1747446165,45.781 13,0003,0005,0969.0,+07.7,072,0103,1747446465,45.755 33,0004,0006,0969.2,+07.8,072,0111,1747446765,45.751 33,0002,0003,0969.1,+07.7,073,0120,1747447065,45.742 33,0006,0008,0969.1,+07.7,072,0118,1747447365,45.733 99,0003,0005,0969.2,+07.8,072,0098,1747447665,45.712 33,0004,0006,0969.2,+07.8,073,0117,1747447965,45.7 99,0005,0007,0969.0,+07.7,072,0121,1747448265,45.686 33,0004,0006,0969.1,+07.8,072,0114,1747448565,45.696 99,0003,0005,0968.9,+07.7,073,0119,1747448865,45.817 33,0003,0005,0968.8,+07.7,072,0124,1747449165,45.809 33,0003,0005,0968.8,+07.6,072,0129,1747449465,45.783 30,0002,0003,0968.9,+07.7,072,0091,1747449765,45.85 33,0005,0007,0968.9,+07.6,072,0123,1747450065,45.85 13,0003,0005,0968.8,+07.6,072,0108,1747450365,45.837 30,0003,0005,0968.7,+07.6,072,0121,1747450665,45.832 33,0003,0005,0968.9,+07.6,073,0133,1747450965,45.806 30,0005,0007,0968.7,+07.6,072,0132,1747451265,45.793 33,0003,0005,0968.8,+07.6,073,0152,1747451565,45.78 33,0005,0007,0969.2,+07.6,073,0110,1747451865,45.772 33,0003,0005,0969.0,+07.6,073,0116,1747452165,45.774 13,0004,0006,0969.1,+07.6,072,0127,1747452465,45.899 35,0003,0005,0969.2,+07.6,073,0102,1747452765,45.886 25,0002,0003,0969.4,+07.6,072,0099,1747453065,45.881 35,0006,0008,0969.3,+07.6,073,0158,1747453365,45.856 28,0004,0006,0969.4,+07.6,073,0129,1747453665,45.847 33,0003,0005,0969.2,+07.6,072,0139,1747453965,45.842 21,0003,0005,0969.3,+07.6,072,0117,1747454265,45.821 35,0003,0005,0969.5,+07.7,072,0128,1747454565,45.808 35,0004,0006,0969.5,+07.7,072,0100,1747454865,45.796 35,0004,0006,0969.6,+07.7,072,0120,1747455165,45.791 35,0004,0006,0969.5,+07.7,072,0117,1747455465,45.762 35,0004,0006,0969.7,+07.8,072,0110,1747455765,45.756 28,0006,0008,0969.8,+07.9,072,0137,1747456065,45.887 33,0006,0008,0970.1,+08.0,072,0118,1747456365,45.887 35,0006,0008,0970.0,+08.0,072,0102,1747456665,45.874 35,0004,0006,0970.2,+08.1,072,0122,1747456965,45.853 33,0004,0006,0970.3,+08.1,072,0122,1747457265,45.929 35,0005,0007,0970.3,+08.2,071,0115,1747457565,45.915 35,0004,0006,0970.3,+08.3,071,0106,1747457865,45.825 99,0008,0011,0970.2,+08.4,071,0116,1747458165,45.898 35,0006,0008,0970.3,+08.5,071,0108,1747458465,45.869 33,0008,0011,0970.4,+08.5,071,0105,1747458765,45.856 35,0008,0011,0970.3,+08.7,070,0135,1747459065,45.859 35,0006,0008,0970.3,+08.9,070,0092,1747459365,45.861 35,0011,0015,0970.1,+09.0,070,0128,1747459665,45.976 35,0010,0013,0970.0,+09.1,069,0125,1747459965,45.963 18,0007,0010,0970.3,+09.4,069,0119,1747460265,45.958 33,0006,0008,0970.2,+09.8,067,0125,1747460565,45.951 35,0007,0010,0970.3,+10.0,065,0111,1747460865,45.924 35,0007,0010,0970.3,+10.2,066,0114,1747461165,45.912 35,0004,0006,0970.8,+10.5,064,0129,1747461465,45.906 33,0009,0012,0970.5,+11.0,063,0115,1747461765,45.886 30,0005,0007,0970.5,+11.4,061,0105,1747462065,45.885 16,0008,0011,0970.6,+10.9,062,0116,1747462365,45.868 99,0009,0012,0970.7,+10.8,062,0096,1747462665,45.927 35,0008,0011,0970.8,+10.6,062,0121,1747462965,45.941 33,0006,0008,0970.6,+10.5,062,0110,1747463266,46.054 33,0007,0010,0970.9,+10.9,061,0107,1747463565,45.96 33,0007,0010,0970.6,+11.1,060,0136,1747463866,46.032 16,0008,0011,0970.7,+10.9,058,0126,1747464166,46.022 33,0007,0010,0970.8,+11.4,059,0101,1747464466,46.007 30,0008,0011,0970.6,+11.5,056,0121,1747464765,45.989 30,0010,0013,0970.9,+11.7,056,0132,1747465065,45.976 33,0009,0012,0971.0,+11.8,056,0110,1747465365,45.963 33,0008,0011,0970.9,+11.9,055,0119,1747465665,45.958 30,0009,0012,0970.9,+11.6,053,0105,1747465965,45.937 13,0009,0012,0970.8,+11.7,051,0131,1747466265,45.932 28,0011,0015,0971.1,+11.9,053,0136,1747466565,45.939 30,0007,0010,0971.2,+12.4,051,0133,1747466866,46.05 33,0007,0010,0971.1,+12.5,050,0123,1747467166,46.029 25,0007,0010,0971.2,+12.9,049,0133,1747467466,46.016 30,0008,0011,0971.1,+13.0,049,0122,1747467766,46.023 30,0007,0010,0971.3,+13.3,047,0113,1747468066,46.006 99,0008,0011,0971.4,+13.6,050,0103,1747468365,45.993 25,0007,0010,0971.2,+13.7,049,0118,1747468665,45.98 23,0007,0010,0971.3,+13.9,047,0131,1747468965,45.959 21,0006,0008,0971.3,+14.0,048,0118,1747469265,45.951 25,0006,0008,0971.1,+13.8,045,0107,1747469565,45.933 23,0005,0007,0971.4,+14.3,045,0108,1747469866,46.008 13,0007,0010,0971.5,+14.5,046,0127,1747470166,46.018 28,0006,0008,0971.4,+14.5,044,0122,1747470466,46.135 25,0007,0010,0971.2,+14.8,047,0111,1747470766,46.12 28,0006,0008,0971.3,+14.9,044,0120,1747471066,46.11 28,0006,0008,0971.2,+15.0,043,0103,1747471366,46.09 25,0006,0008,0971.1,+15.2,046,0105,1747471666,46.073 23,0016,0022,0971.1,+15.2,042,0132,1747471966,46.071 23,0006,0008,0971.1,+15.3,044,0116,1747472266,46.062 25,0005,0007,0971.2,+15.6,041,0128,1747472566,46.049 25,0006,0008,0971.2,+15.3,043,0121,1747472866,46.032 23,0010,0013,0971.4,+15.4,044,0153,1747473166,46.004 99,0009,0012,0971.2,+15.6,042,0109,1747473466,46.006 28,0007,0010,0971.4,+15.5,040,0121,1747473766,46.013 25,0011,0015,0971.2,+15.6,043,0123,1747474066,46.129 23,0009,0012,0971.2,+15.7,043,0102,1747474366,46.128 23,0005,0007,0971.4,+15.8,039,0108,1747474666,46.122 16,0008,0011,0971.3,+15.8,042,0112,1747474966,46.181 21,0007,0010,0971.0,+16.0,041,0109,1747475266,46.16 18,0004,0006,0971.2,+16.1,035,0115,1747475566,46.148 18,0005,0007,0971.3,+16.4,040,0111,1747475866,46.127 28,0006,0008,0971.5,+16.7,038,0130,1747476166,46.122 25,0004,0006,0971.2,+17.0,039,0115,1747476466,46.113 23,0004,0006,0971.1,+17.0,036,0120,1747476766,46.084 25,0004,0006,0971.3,+17.0,037,0123,1747477066,46.071 25,0004,0006,0971.2,+17.0,036,0113,1747477366,46.078 30,0003,0005,0971.1,+17.0,037,0123,1747477666,46.218 28,0003,0005,0971.4,+17.2,035,0116,1747477966,46.197 06,0003,0005,0971.3,+17.0,033,0124,1747478266,46.184 28,0002,0003,0971.3,+17.3,036,0104,1747478566,46.162 25,0007,0010,0971.5,+17.4,034,0129,1747478866,46.158 25,0003,0005,0971.1,+17.3,032,0143,1747479166,46.146 30,0003,0005,0971.1,+17.6,034,0133,1747479466,46.136 30,0003,0005,0971.0,+17.8,035,0129,1747479766,46.122 30,0003,0005,0971.3,+17.7,033,0129,1747480066,46.107 25,0003,0005,0971.2,+17.6,033,0107,1747480366,46.093 28,0002,0003,0971.6,+17.4,033,0120,1747480666,46.082 28,0002,0003,0971.4,+17.4,034,0114,1747480966,46.167 99,0009,0012,0971.2,+17.0,036,0138,1747481266,46.297 25,0002,0003,0971.5,+17.0,032,0126,1747481566,46.279 30,0005,0007,0971.4,+17.4,031,0131,1747481866,46.278 09,0004,0006,0971.4,+17.6,031,0132,1747482166,46.261 99,0003,0005,0971.4,+17.7,036,0118,1747482466,46.26 23,0005,0007,0971.2,+17.6,031,0120,1747482766,46.219 30,0007,0010,0971.5,+17.4,031,0127,1747483066,46.214 28,0002,0003,0971.4,+17.7,033,0094,1747483366,46.202 25,0001,0002,0971.2,+17.9,033,0115,1747483666,46.189 28,0001,0002,0971.4,+18.1,029,0115,1747483966,46.176 18,0002,0003,0971.4,+18.1,031,0122,1747484266,46.154 25,0002,0003,0971.2,+17.9,029,0119,1747484566,46.174 28,0002,0003,0970.9,+17.8,030,0117,1747484866,46.293 30,0004,0006,0970.9,+17.9,031,0110,1747485166,46.281 28,0001,0002,0971.0,+18.1,028,0109,1747485466,46.267 30,0003,0005,0970.7,+17.8,031,0108,1747485766,46.246 25,0002,0003,0970.9,+17.8,029,0109,1747486066,46.241 25,0005,0007,0971.0,+18.0,032,0116,1747486366,46.22 28,0001,0002,0970.9,+17.4,028,0125,1747486666,46.207 28,0001,0002,0970.9,+17.7,030,0110,1747486966,46.215 25,0002,0003,0971.0,+17.7,030,0126,1747487266,46.181 28,0003,0005,0971.1,+17.6,031,0135,1747487566,46.185 28,0006,0008,0971.0,+17.5,035,0115,1747487866,46.244 16,0004,0006,0970.6,+17.6,036,0110,1747488166,46.171 30,0006,0008,0970.7,+18.0,036,0135,1747488466,46.367 25,0006,0008,0970.8,+18.1,035,0103,1747488766,46.362 99,0004,0006,0970.6,+17.8,036,0128,1747489066,46.35 23,0007,0010,0970.6,+18.1,035,0127,1747489366,46.336 23,0003,0005,0970.5,+17.8,034,0131,1747489666,46.323 25,0006,0008,0970.5,+18.4,034,0143,1747489966,46.327 21,0005,0007,0970.8,+18.5,031,0120,1747490266,46.317 25,0004,0006,0970.6,+18.2,034,0112,1747490566,46.285 23,0001,0002,0971.0,+18.7,028,0120,1747490866,46.272 21,0002,0003,0970.7,+18.8,028,0110,1747491166,46.259 21,0001,0002,0970.8,+18.7,027,0128,1747491466,46.258 21,0003,0005,0970.6,+18.5,031,0125,1747491766,46.252 21,0004,0006,0970.7,+18.0,034,0125,1747492066,46.375 18,0010,0013,0970.9,+18.0,036,0131,1747492366,46.442 23,0005,0007,0971.1,+17.7,033,0124,1747492666,46.351 99,0012,0016,0971.1,+17.6,035,0114,1747492966,46.345 21,0009,0012,0971.1,+17.6,034,0118,1747493266,46.404 99,0006,0008,0971.0,+17.5,036,0132,1747493566,46.399 18,0003,0005,0971.1,+17.6,037,0102,1747493866,46.378 18,0007,0010,0971.3,+17.3,036,0108,1747494166,46.365 16,0004,0006,0971.1,+17.3,036,0105,1747494466,46.352 18,0005,0007,0971.1,+17.0,037,0118,1747494766,46.331 16,0007,0010,0971.0,+17.0,035,0122,1747495066,46.322 18,0010,0013,0971.0,+16.9,036,0107,1747495366,46.345 99,0012,0016,0971.3,+16.7,038,0140,1747495666,46.45 16,0008,0011,0971.2,+16.7,036,0121,1747495966,46.44 99,0007,0010,0971.4,+16.5,036,0112,1747496266,46.435 18,0006,0008,0971.3,+16.5,036,0109,1747496566,46.412 18,0007,0010,0971.5,+16.6,038,0140,1747496866,46.401 13,0010,0013,0971.3,+16.5,038,0125,1747497166,46.397 18,0012,0016,0971.3,+16.6,037,0122,1747497466,46.388 16,0008,0011,0971.6,+16.4,036,0112,1747497766,46.371 18,0007,0010,0971.3,+16.5,038,0113,1747498066,46.35 23,0006,0008,0971.8,+16.4,038,0111,1747498366,46.425 16,0005,0007,0971.9,+16.5,038,0127,1747498666,46.323 16,0005,0007,0971.8,+16.4,039,0128,1747498966,46.41 00,0003,0005,0972.0,+16.5,039,0140,1747499266,46.529 16,0004,0006,0971.7,+16.4,042,0118,1747499566,46.516 99,0004,0006,0971.8,+16.4,044,0108,1747499866,46.495 16,0005,0007,0971.8,+16.1,048,0096,1747500166,46.495 16,0009,0012,0971.4,+15.9,047,0109,1747500466,46.477 16,0006,0008,0972.0,+15.7,046,0110,1747500766,46.472 16,0006,0008,0971.7,+15.5,046,0107,1747501066,46.452 16,0004,0006,0971.7,+15.5,046,0121,1747501366,46.51 16,0004,0006,0972.0,+15.4,047,0122,1747501666,46.425 16,0005,0007,0971.6,+15.3,045,0120,1747501966,46.413 21,0004,0006,0972.0,+15.4,045,0126,1747502266,46.405 18,0003,0005,0972.0,+15.1,044,0118,1747502566,46.403 21,0003,0005,0972.1,+15.1,044,0129,1747502866,46.614 23,0002,0003,0972.3,+15.0,046,0121,1747503166,46.514 23,0014,0018,0971.9,+14.9,045,0116,1747503466,46.585 25,0054,0073,0972.0,+14.8,045,0117,1747503766,46.568 21,0131,0177,0972.3,+14.8,046,0129,1747504066,46.559 16,0008,0011,0972.1,+14.7,047,0121,1747504366,46.542 25,0003,0005,0972.2,+14.6,046,0106,1747504666,46.521 30,0004,0006,0972.3,+14.5,047,0111,1747504966,46.512 25,0003,0005,0972.4,+14.5,047,0104,1747505266,46.503 25,0004,0006,0972.4,+14.5,047,0110,1747505566,46.494 25,0007,0010,0972.6,+14.4,047,0123,1747505866,46.477 25,0004,0006,0972.2,+14.3,047,0125,1747506166,46.496 99,0004,0006,0972.4,+14.4,047,0125,1747506466,46.599 99,0004,0006,0972.5,+14.3,047,0136,1747506766,46.585 23,0006,0008,0972.7,+14.3,048,0131,1747507066,46.573 00,0008,0011,0972.7,+14.4,048,0115,1747507366,46.591 23,0003,0005,0972.9,+14.3,048,0114,1747507666,46.547 23,0009,0012,0973.0,+14.2,050,0103,1747507966,46.546 23,0003,0005,0973.3,+14.0,052,0109,1747508266,46.521 16,0003,0005,0973.1,+14.0,052,0108,1747508566,46.596 16,0003,0005,0973.3,+13.8,052,0136,1747508866,46.583 21,0003,0005,0973.5,+13.5,052,0126,1747509166,46.57 21,0003,0005,0973.4,+13.7,051,0131,1747509466,46.569 21,0003,0005,0973.4,+13.7,050,0104,1747509766,46.499 99,0003,0005,0973.5,+13.7,051,0125,1747510066,46.693 99,0002,0003,0973.9,+13.6,052,0112,1747510366,46.672 99,0003,0005,0973.8,+13.4,053,0101,1747510666,46.654 21,0004,0006,0973.8,+13.4,051,0108,1747510966,46.641 23,0003,0005,0973.9,+13.3,054,0113,1747511266,46.636 00,0003,0005,0973.8,+13.2,056,0100,1747511566,46.616 99,0002,0003,0973.9,+13.2,057,0121,1747511866,46.611 16,0003,0005,0974.1,+13.0,058,0119,1747512166,46.59 13,0004,0006,0974.0,+13.1,058,0125,1747512466,46.592 99,0007,0010,0974.3,+13.1,058,0118,1747512766,46.572 13,0010,0013,0974.1,+13.0,058,0138,1747513066,46.558 99,0008,0011,0974.4,+13.0,059,0123,1747513366,46.57 99,0007,0010,0974.2,+12.9,059,0114,1747513666,46.778 99,0007,0010,0974.3,+12.6,063,0117,1747513966,46.681 16,0006,0008,0974.7,+12.9,060,0122,1747514266,46.747 18,0006,0008,0974.4,+12.7,061,0122,1747514566,46.748 18,0003,0005,0974.7,+12.6,061,0110,1747514866,46.722 16,0002,0003,0974.7,+12.6,059,0128,1747515166,46.708 18,0004,0006,0974.6,+12.6,056,0113,1747515466,46.701 21,0003,0005,0974.4,+12.6,059,0132,1747515766,46.682 13,0005,0007,0974.4,+12.4,063,0124,1747516066,46.67 11,0004,0006,0974.7,+12.3,063,0136,1747516366,46.649 16,0003,0005,0974.9,+12.2,061,0112,1747516666,46.653 16,0003,0005,0974.9,+12.4,059,0130,1747516966,46.643 18,0004,0006,0975.0,+12.3,061,0120,1747517266,46.777 99,0004,0006,0974.9,+12.2,062,0126,1747517566,46.76 16,0003,0005,0975.4,+12.0,066,0140,1747517866,46.747 13,0003,0005,0975.4,+12.1,065,0122,1747518166,46.733 99,0003,0005,0975.1,+11.8,064,0106,1747518466,46.73 18,0003,0005,0975.2,+11.9,065,0112,1747518766,46.704 16,0004,0006,0975.4,+11.6,067,0116,1747519066,46.766 16,0004,0006,0975.5,+11.8,066,0121,1747519366,46.762 99,0004,0006,0975.5,+11.6,067,0137,1747519666,46.758 99,0004,0006,0975.7,+11.5,068,0119,1747519966,46.737 16,0004,0006,0975.7,+11.6,065,0110,1747520266,46.727 18,0002,0003,0976.0,+11.6,065,0134,1747520566,46.722 16,0004,0006,0975.5,+11.6,067,0124,1747520866,46.859 21,0004,0006,0975.8,+11.0,070,0122,1747521166,46.853 13,0003,0005,0975.3,+10.9,070,0116,1747521466,46.836 99,0004,0006,0975.6,+10.7,071,0149,1747521766,46.823 99,0005,0007,0975.7,+10.7,070,0129,1747522066,46.81 23,0002,0003,0975.7,+10.7,070,0107,1747522366,46.797 16,0005,0007,0975.7,+10.7,070,0119,1747522666,46.784 13,0003,0005,0975.6,+10.5,071,0112,1747522966,46.775 13,0005,0007,0975.6,+10.6,071,0128,1747523266,46.749 16,0003,0005,0975.8,+10.7,069,0120,1747523566,46.745 99,0003,0005,0975.9,+10.8,068,0114,1747523866,46.818 13,0003,0005,0975.9,+10.5,069,0126,1747524166,46.824 99,0002,0003,0976.0,+10.5,069,0135,1747524466,46.934 11,0002,0003,0975.8,+10.5,068,0136,1747524766,46.925 13,0004,0006,0975.7,+10.3,070,0136,1747525066,46.913 99,0003,0005,0975.7,+10.3,069,0118,1747525366,46.891 13,0003,0005,0975.6,+10.2,070,0143,1747525666,46.883 99,0003,0005,0975.7,+10.1,070,0114,1747525966,46.87 13,0004,0006,0975.6,+09.9,070,0122,1747526266,46.861 13,0004,0006,0975.8,+09.7,071,0110,1747526566,46.843 16,0003,0005,0975.5,+09.7,071,0124,1747526866,46.83 16,0003,0005,0975.8,+09.7,071,0109,1747527166,46.809 16,0003,0005,0975.8,+09.5,071,0122,1747527466,46.804 99,0003,0005,0975.9,+09.6,070,0113,1747527766,46.812 13,0003,0005,0975.8,+09.3,071,0128,1747528066,46.947 16,0003,0005,0976.1,+09.3,070,0131,1747528366,46.922 16,0003,0005,0975.7,+09.1,071,0132,1747528666,46.913 13,0002,0003,0975.8,+09.1,071,0126,1747528966,46.896 13,0003,0005,0975.7,+08.8,072,0123,1747529266,46.888 11,0004,0006,0975.6,+08.7,073,0137,1747529566,46.95 11,0002,0003,0975.9,+08.6,072,0127,1747529866,46.938 11,0003,0005,0975.9,+08.6,071,0111,1747530166,46.916 11,0003,0005,0975.8,+08.4,072,0116,1747530466,46.912 99,0003,0005,0975.8,+08.3,072,0116,1747530766,46.898 11,0003,0005,0976.0,+08.2,072,0123,1747531066,46.893 11,0006,0008,0975.7,+07.9,073,0122,1747531366,46.901 09,0004,0006,0975.8,+08.0,071,0125,1747531667,47.007 11,0003,0005,0975.8,+07.9,071,0127,1747531967,47.002 11,0003,0005,0975.8,+07.7,072,0123,1747532266,46.98 11,0002,0003,0976.0,+07.3,073,0111,1747532566,46.983 13,0006,0008,0976.0,+07.5,072,0114,1747532866,46.97 09,0003,0005,0975.9,+07.3,072,0130,1747533166,46.963 13,0003,0005,0976.2,+07.1,073,0112,1747533466,46.929 13,0003,0005,0976.2,+07.1,072,0112,1747533766,46.924 99,0003,0005,0976.1,+07.1,072,0136,1747534066,46.911 11,0003,0005,0976.4,+06.8,073,0131,1747534366,46.858 13,0004,0006,0976.4,+06.8,073,0109,1747534666,46.885 11,0003,0005,0976.1,+06.6,074,0115,1747534966,46.892 13,0004,0006,0976.0,+06.7,073,0117,1747535267,47.022 99,0003,0005,0976.1,+06.6,072,0124,1747535567,47.001 11,0003,0005,0976.3,+06.5,072,0136,1747535866,46.989 11,0003,0005,0976.4,+06.5,072,0141,1747536166,46.972 11,0007,0010,0975.9,+06.3,072,0132,1747536466,46.967 13,0004,0006,0976.0,+06.3,072,0122,1747536766,46.958 09,0002,0003,0976.1,+06.3,071,0138,1747537067,47.018 09,0002,0003,0976.3,+06.0,073,0101,1747537367,47.005 11,0003,0005,0976.6,+05.8,074,0112,1747537666,46.991 11,0003,0005,0976.6,+05.9,073,0118,1747537966,46.978 16,0003,0005,0976.6,+05.9,073,0124,1747538266,46.965 16,0003,0005,0976.6,+05.9,073,0136,1747538566,46.973 11,0003,0005,0976.8,+05.9,074,0118,1747538867,47.086 13,0003,0005,0976.7,+06.0,073,0136,1747539167,47.081 13,0003,0005,0976.6,+06.1,074,0122,1747539467,47.061 13,0003,0005,0976.3,+06.1,074,0098,1747539767,47.056 13,0003,0005,0976.7,+06.1,075,0125,1747540067,47.043 18,0003,0005,0976.5,+06.1,076,0098,1747540367,47.038 13,0009,0012,0976.7,+06.3,076,0130,1747540667,47.025 13,0006,0008,0976.9,+06.4,076,0135,1747540967,47.012 16,0005,0007,0976.6,+06.5,076,0117,1747541266,46.995 13,0008,0011,0976.8,+06.5,076,0132,1747541566,46.978 11,0005,0007,0976.8,+06.6,077,0122,1747541866,46.894 11,0007,0010,0977.1,+06.8,076,0129,1747542166,46.973 16,0006,0008,0976.9,+06.9,077,0129,1747542467,47.103 11,0005,0007,0976.8,+07.0,077,0097,1747542767,47.086 13,0006,0008,0977.1,+07.2,076,0117,1747543067,47.077 13,0006,0008,0976.7,+07.4,076,0126,1747543367,47.064 16,0004,0006,0977.0,+07.6,076,0120,1747543667,47.036 16,0007,0010,0977.1,+07.5,075,0117,1747543967,47.034 13,0005,0007,0977.1,+07.6,075,0120,1747544267,47.014 18,0003,0005,0977.2,+07.6,075,0127,1747544567,47.012 13,0005,0007,0976.9,+07.9,074,0133,1747544866,46.992 11,0005,0007,0977.0,+07.9,074,0123,1747545166,46.978 00,0005,0007,0977.1,+08.1,073,0141,1747545466,46.966 11,0005,0007,0977.3,+08.1,074,0119,1747545766,46.981 11,0005,0007,0977.1,+08.4,074,0123,1747546367,47.082 11,0006,0008,0977.0,+08.7,073,0111,1747546667,47.058 00,0005,0007,0977.3,+08.9,073,0104,1747546967,47.148 13,0006,0008,0977.3,+08.8,072,0112,1747547267,47.135 11,0003,0005,0977.3,+08.8,072,0132,1747547567,47.118 11,0004,0006,0977.3,+09.2,071,0108,1747547867,47.097 16,0005,0007,0977.4,+09.6,072,0124,1747548167,47.083 13,0007,0010,0977.4,+10.2,072,0122,1747548467,47.082 11,0006,0008,0977.4,+10.3,069,0130,1747548767,47.056 99,0005,0007,0977.4,+10.3,069,0119,1747549067,47.053 13,0004,0006,0977.1,+11.4,067,0122,1747549367,47.052 11,0006,0008,0977.3,+11.7,064,0105,1747549667,47.179 16,0003,0005,0977.6,+12.4,064,0126,1747549967,47.161 13,0003,0005,0977.1,+12.2,064,0109,1747550267,47.155 13,0004,0006,0977.5,+13.1,062,0136,1747550567,47.14 11,0004,0006,0977.2,+13.4,061,0129,1747550867,47.13 13,0006,0008,0977.4,+13.1,060,0103,1747551167,47.11 11,0004,0006,0977.4,+13.7,059,0119,1747551467,47.096 13,0003,0005,0977.8,+13.9,058,0114,1747551767,47.088 16,0005,0007,0977.4,+14.2,056,0130,1747552067,47.083 99,0003,0005,0977.6,+14.0,058,0102,1747552367,47.058 99,0002,0003,0977.3,+14.1,056,0097,1747552667,47.036 18,0003,0005,0977.6,+14.5,056,0125,1747552967,47.047 13,0002,0003,0977.1,+15.2,055,0136,1747553267,47.182 13,0003,0005,0977.2,+15.3,053,0122,1747553567,47.161 13,0003,0005,0977.1,+15.5,054,0125,1747553867,47.147 99,0003,0005,0977.2,+15.8,050,0122,1747554167,47.142 23,0003,0005,0977.2,+15.8,052,0137,1747554467,47.122 21,0004,0006,0977.2,+15.9,049,0151,1747554767,47.109 13,0003,0005,0977.0,+15.9,050,0132,1747555067,47.176 18,0003,0005,0977.3,+16.2,049,0127,1747555367,47.154 11,0002,0003,0977.5,+16.1,049,0118,1747555667,47.141 13,0003,0005,0977.3,+16.4,048,0115,1747555967,47.137 09,0003,0005,0977.3,+16.7,047,0125,1747556267,47.129 13,0002,0003,0977.1,+16.8,047,0111,1747556567,47.136 99,0004,0006,0977.2,+17.2,046,0109,1747556867,47.254 16,0003,0005,0977.2,+17.2,045,0113,1747557167,47.242 21,0002,0003,0977.0,+17.1,044,0122,1747557467,47.198 16,0002,0003,0976.8,+17.3,043,0109,1747557767,47.228 25,0002,0003,0976.9,+17.7,044,0123,1747558067,47.216 13,0003,0005,0977.2,+17.8,045,0108,1747558367,47.189 99,0002,0003,0976.9,+18.1,046,0112,1747558667,47.177 13,0002,0003,0977.1,+18.2,045,0111,1747558967,47.163 00,0002,0003,0977.0,+18.0,041,0123,1747559267,47.23 16,0002,0003,0976.9,+18.1,045,0116,1747559567,47.141 13,0002,0003,0977.0,+18.4,040,0125,1747559867,47.133 23,0002,0003,0976.8,+18.4,042,0108,1747560167,47.14 13,0002,0003,0976.7,+18.4,041,0117,1747560467,47.341 23,0001,0002,0976.9,+18.5,041,0136,1747560767,47.248 23,0002,0003,0976.7,+18.3,039,0124,1747561067,47.315 25,0002,0003,0976.8,+18.9,043,0121,1747561367,47.227 21,0002,0003,0976.4,+18.6,040,0088,1747561667,47.272 18,0002,0003,0976.6,+19.1,041,0111,1747561967,47.281 16,0002,0003,0976.8,+19.6,042,0137,1747562267,47.246 21,0001,0002,0976.8,+19.2,042,0123,1747562567,47.239 99,0002,0003,0976.6,+19.3,038,0123,1747562867,47.235 25,0002,0003,0976.6,+19.5,042,0105,1747563167,47.222 99,0002,0003,0976.5,+19.4,040,0111,1747563467,47.203 23,0002,0003,0976.7,+19.7,039,0116,1747563767,47.211 99,0005,0007,0976.9,+20.0,039,0130,1747564067,47.341 13,0003,0005,0976.7,+20.1,038,0092,1747564367,47.319 21,0003,0005,0976.4,+20.6,040,0134,1747564667,47.306 28,0002,0003,0976.9,+20.1,037,0146,1747564967,47.294 23,0002,0003,0976.6,+20.0,039,0116,1747565267,47.288 23,0002,0003,0976.6,+20.2,039,0110,1747565567,47.268 16,0001,0002,0976.5,+20.4,036,0117,1747565867,47.256 16,0002,0003,0976.4,+19.9,036,0133,1747566167,47.242 21,0002,0003,0976.4,+19.6,041,0113,1747566467,47.247 18,0002,0003,0976.6,+19.5,039,0119,1747566767,47.216 16,0002,0003,0976.7,+19.1,037,0138,1747567067,47.291 13,0002,0003,0976.5,+19.5,037,0116,1747567367,47.29 13,0003,0005,0976.3,+19.5,038,0104,1747567667,47.416 18,0002,0003,0976.5,+19.1,038,0111,1747567967,47.408 21,0003,0005,0976.4,+18.9,036,0106,1747568267,47.386 11,0002,0003,0976.3,+19.0,039,0126,1747568567,47.363 13,0002,0003,0976.3,+19.2,036,0113,1747568867,47.359 18,0004,0006,0976.2,+18.9,035,0125,1747569167,47.351 18,0002,0003,0976.4,+18.8,038,0108,1747569467,47.334 99,0002,0003,0976.4,+19.0,039,0122,1747569767,47.321 23,0002,0003,0976.5,+18.7,036,0121,1747570067,47.326 18,0002,0003,0976.5,+19.0,038,0102,1747570367,47.286 18,0002,0003,0976.4,+19.1,038,0122,1747570667,47.287 99,0002,0003,0976.3,+19.0,038,0114,1747570967,47.288 16,0001,0002,0976.2,+19.1,038,0130,1747571267,47.489 18,0002,0003,0976.4,+19.3,040,0115,1747571567,47.398 16,0002,0003,0976.2,+19.6,040,0128,1747571867,47.465 18,0002,0003,0976.2,+20.0,039,0108,1747572167,47.453 13,0002,0003,0976.3,+20.4,038,0115,1747572467,47.454 99,0002,0003,0976.3,+20.5,036,0123,1747572767,47.431 18,0002,0003,0976.3,+20.7,037,0118,1747573067,47.417 16,0002,0003,0976.2,+20.5,034,0124,1747573367,47.4 21,0002,0003,0976.1,+20.3,035,0122,1747573667,47.388 99,0002,0003,0976.4,+20.1,035,0098,1747573967,47.366 23,0001,0002,0976.1,+20.0,036,0134,1747574267,47.365 21,0002,0003,0976.0,+19.9,038,0118,1747574567,47.37 23,0002,0003,0976.0,+19.6,039,0117,1747574867,47.498 18,0003,0005,0976.2,+19.7,037,0134,1747575167,47.477 30,0001,0002,0975.8,+19.6,035,0116,1747575467,47.472 99,0002,0003,0976.0,+19.7,036,0114,1747575767,47.451 16,0002,0003,0975.9,+19.7,037,0135,1747576067,47.438 21,0001,0002,0975.8,+20.1,033,0109,1747576367,47.429 99,0002,0003,0975.9,+20.0,035,0122,1747576667,47.42 25,0001,0002,0975.7,+19.3,034,0099,1747576967,47.484 21,0002,0003,0975.7,+19.5,036,0138,1747577267,47.394 99,0002,0003,0975.8,+19.6,037,0125,1747577567,47.373 18,0003,0005,0975.9,+19.5,036,0124,1747577867,47.361 18,0002,0003,0975.7,+19.8,037,0129,1747578167,47.448 99,0002,0003,0975.4,+19.8,036,0112,1747578467,47.57 16,0001,0002,0975.5,+19.5,035,0124,1747578767,47.571 16,0002,0003,0975.3,+19.9,036,0116,1747579067,47.557 16,0002,0003,0975.4,+20.1,036,0116,1747579367,47.532 13,0002,0003,0975.6,+20.3,033,0104,1747579667,47.519 16,0002,0003,0975.7,+20.2,035,0116,1747579967,47.519 16,0002,0003,0975.6,+20.2,036,0120,1747580267,47.471 16,0006,0008,0975.3,+19.9,036,0118,1747580567,47.488 11,0001,0002,0975.1,+19.9,036,0110,1747580867,47.467 13,0002,0003,0975.4,+20.2,037,0109,1747581167,47.467 11,0002,0003,0975.6,+20.1,036,0119,1747581467,47.446 11,0001,0002,0975.7,+20.2,036,0124,1747581767,47.453 16,0002,0003,0975.4,+20.1,040,0118,1747582067,47.579 11,0002,0003,0975.2,+20.0,037,0139,1747582367,47.569 11,0002,0003,0975.5,+20.2,036,0125,1747582667,47.547 11,0001,0002,0975.7,+20.2,036,0130,1747582967,47.529 11,0001,0002,0975.7,+19.8,035,0121,1747583267,47.526 99,0002,0003,0975.4,+20.1,036,0095,1747583567,47.595 99,0004,0006,0975.8,+20.2,035,0109,1747583867,47.494 99,0002,0003,0975.4,+20.0,038,0112,1747584167,47.482 18,0002,0003,0975.4,+20.1,036,0116,1747584467,47.473 16,0002,0003,0975.7,+20.1,036,0123,1747584767,47.546 21,0002,0003,0975.4,+20.1,036,0121,1747585067,47.522 06,0003,0005,0975.6,+19.8,035,0113,1747585367,47.537 99,0003,0005,0975.5,+19.8,035,0101,1747585667,47.664 13,0002,0003,0975.3,+19.7,035,0108,1747585967,47.64 13,0002,0003,0975.6,+19.4,036,0117,1747586267,47.635 11,0002,0003,0975.5,+19.2,036,0132,1747586567,47.627 11,0002,0003,0975.7,+19.1,036,0099,1747586867,47.623 16,0002,0003,0975.8,+18.8,038,0119,1747587167,47.622 13,0002,0003,0976.1,+18.5,039,0140,1747587467,47.579 13,0003,0005,0975.9,+18.5,040,0125,1747587767,47.57 13,0002,0003,0976.0,+18.1,039,0118,1747588067,47.548 16,0002,0003,0975.9,+17.7,042,0141,1747588367,47.544 13,0004,0006,0976.0,+17.7,042,0104,1747588667,47.52 23,0003,0005,0975.8,+17.1,045,0114,1747588967,47.535 99,0008,0011,0975.9,+16.8,046,0115,1747589267,47.653 18,0002,0003,0976.1,+16.6,047,0105,1747589567,47.632 16,0004,0006,0976.0,+16.3,047,0120,1747589867,47.716 13,0002,0003,0976.4,+16.2,047,0111,1747590167,47.707 18,0002,0003,0976.0,+15.7,049,0116,1747590467,47.694 18,0002,0003,0976.2,+15.6,049,0093,1747590767,47.673 18,0002,0003,0975.9,+15.4,049,0103,1747591067,47.668 99,0004,0006,0976.1,+15.4,049,0128,1747591367,47.641 99,0002,0003,0976.3,+14.9,053,0113,1747591667,47.621 21,0003,0005,0976.5,+14.4,055,0139,1747591967,47.617 21,0002,0003,0976.4,+13.9,056,0125,1747592267,47.609 18,0002,0003,0976.4,+14.0,053,0112,1747592567,47.62 21,0002,0003,0976.6,+13.8,054,0096,1747592867,47.741 18,0004,0006,0976.7,+13.4,056,0128,1747593167,47.721 21,0004,0006,0976.5,+13.4,056,0126,1747593467,47.793 99,0001,0002,0976.8,+12.9,058,0116,1747593767,47.694 99,0003,0005,0977.0,+12.9,057,0128,1747594067,47.682 18,0004,0006,0976.9,+12.7,059,0107,1747594367,47.675 18,0002,0003,0976.8,+12.8,056,0113,1747594667,47.655 18,0002,0003,0977.4,+12.3,061,0125,1747594967,47.731 18,0003,0005,0977.1,+12.3,059,0115,1747595267,47.715 18,0002,0003,0977.4,+11.7,063,0119,1747595567,47.708 18,0002,0003,0977.0,+11.4,065,0115,1747595867,47.684 18,0004,0006,0977.1,+11.7,063,0103,1747596167,47.691 21,0002,0003,0977.4,+10.8,065,0135,1747596467,47.813 18,0003,0005,0977.4,+11.3,062,0120,1747596767,47.808 99,0004,0006,0977.8,+11.2,061,0101,1747597067,47.8 16,0003,0005,0977.4,+11.1,062,0132,1747597367,47.787 21,0005,0007,0977.7,+10.8,064,0129,1747597667,47.775 18,0002,0003,0977.7,+10.7,065,0112,1747597967,47.744 18,0003,0005,0977.8,+10.2,067,0120,1747598267,47.732 99,0003,0005,0977.8,+10.4,065,0109,1747598567,47.731 16,0004,0006,0977.7,+10.0,067,0115,1747598867,47.717 99,0005,0007,0977.7,+10.0,067,0094,1747599167,47.702 16,0003,0005,0978.0,+09.9,068,0122,1747599467,47.688 16,0004,0006,0977.9,+09.9,067,0133,1747599767,47.698 99,0004,0006,0978.2,+09.5,069,0123,1747600067,47.821 18,0003,0005,0978.0,+09.5,068,0121,1747600367,47.8 16,0003,0005,0978.3,+09.3,068,0115,1747600667,47.875 16,0003,0005,0978.2,+09.3,068,0107,1747600967,47.867 18,0002,0003,0978.1,+09.2,068,0124,1747601267,47.841 16,0004,0006,0978.0,+09.4,066,0121,1747601567,47.836 18,0002,0003,0978.0,+09.5,066,0134,1747601867,47.815 11,0003,0005,0978.3,+09.2,069,0124,1747602167,47.802 16,0005,0007,0978.2,+09.2,069,0134,1747602467,47.797 18,0003,0005,0978.3,+09.3,068,0132,1747602767,47.784 16,0005,0007,0978.4,+09.0,069,0119,1747603067,47.755 18,0005,0007,0978.4,+09.1,069,0130,1747603367,47.771 16,0004,0006,0978.3,+09.2,069,0104,1747603667,47.885 18,0003,0005,0978.4,+09.2,069,0126,1747603967,47.887 16,0002,0003,0978.3,+09.3,069,0133,1747604267,47.876 16,0003,0005,0978.3,+09.3,069,0115,1747604567,47.854 16,0002,0003,0978.3,+09.3,069,0114,1747604867,47.849 16,0003,0005,0978.6,+09.2,068,0103,1747605167,47.828 13,0004,0006,0978.9,+09.1,069,0132,1747605467,47.815 13,0003,0005,0978.6,+09.2,066,0135,1747605767,47.815 99,0005,0007,0978.9,+09.1,068,0138,1747606067,47.79 99,0002,0003,0978.5,+09.0,070,0120,1747606367,47.768 16,0002,0003,0978.4,+09.0,068,0116,1747606667,47.767 16,0002,0003,0978.3,+08.9,068,0133,1747606967,47.85 99,0002,0003,0978.3,+08.9,068,0130,1747607267,47.973 13,0003,0005,0978.7,+08.8,069,0109,1747607567,47.961 16,0002,0003,0978.5,+08.7,069,0099,1747607867,47.947 11,0002,0003,0978.7,+08.7,069,0120,1747608167,47.942 18,0002,0003,0978.7,+08.3,071,0108,1747608467,47.921 16,0002,0003,0978.8,+08.4,070,0122,1747608767,47.913 16,0003,0005,0978.6,+08.1,071,0108,1747609067,47.895 16,0002,0003,0978.4,+08.2,070,0109,1747609367,47.888 18,0003,0005,0978.7,+08.1,070,0116,1747609667,47.87 99,0004,0006,0978.5,+07.9,072,0114,1747609967,47.857 16,0002,0003,0978.8,+08.0,071,0133,1747610267,47.844 16,0002,0003,0978.7,+07.7,072,0126,1747610567,47.856 18,0002,0003,0978.8,+07.6,072,0114,1747610867,47.974 16,0002,0003,0978.5,+07.5,072,0130,1747611167,47.96 18,0004,0006,0978.6,+07.5,072,0104,1747611467,47.947 16,0003,0005,0978.5,+07.5,072,0117,1747611767,47.935 16,0003,0005,0978.5,+07.4,072,0113,1747612067,47.922 99,0003,0005,0978.8,+07.3,072,0130,1747612367,47.909 18,0002,0003,0978.4,+07.1,073,0137,1747612667,47.888 18,0004,0006,0978.5,+07.3,071,0111,1747612967,47.888 16,0003,0005,0978.4,+07.1,071,0126,1747613267,47.87 16,0003,0005,0978.5,+07.1,072,0107,1747613567,47.857 11,0003,0005,0978.3,+07.0,071,0122,1747613867,47.849 18,0003,0005,0978.3,+07.0,071,0111,1747614167,47.852 21,0002,0003,0978.4,+06.7,073,0124,1747614468,48.053 99,0003,0005,0978.7,+06.8,072,0093,1747614768,48.045 16,0003,0005,0978.2,+06.6,072,0125,1747615068,48.027 16,0002,0003,0978.4,+06.4,072,0102,1747615367,47.939 16,0003,0005,0978.2,+06.5,072,0119,1747615667,47.994 16,0003,0005,0978.4,+06.4,072,0116,1747615967,47.981 16,0003,0005,0978.4,+06.4,071,0124,1747616267,47.976 99,0003,0005,0978.5,+06.4,071,0124,1747616567,47.968 16,0002,0003,0978.3,+06.3,072,0131,1747616867,47.955 16,0004,0006,0978.4,+06.1,073,0106,1747617167,47.936 16,0004,0006,0978.6,+06.1,072,0132,1747617467,47.924 11,0003,0005,0978.2,+05.9,072,0127,1747617767,47.932 18,0003,0005,0978.2,+05.9,072,0111,1747618068,48.058 18,0002,0003,0978.2,+05.9,072,0125,1747618368,48.04 16,0003,0005,0978.3,+05.8,073,0146,1747618668,48.026 18,0003,0005,0978.4,+05.8,073,0119,1747618968,48.005 18,0005,0007,0978.3,+05.7,073,0131,1747619267,47.992 18,0003,0005,0977.9,+05.4,074,0123,1747619567,47.989 18,0003,0005,0978.4,+05.6,073,0132,1747619867,47.975 18,0004,0006,0978.6,+05.6,072,0111,1747620167,47.962 16,0002,0003,0978.1,+05.4,073,0124,1747620467,47.953 18,0003,0005,0978.2,+05.5,072,0128,1747620767,47.936 18,0009,0012,0978.2,+05.5,071,0112,1747621067,47.923 16,0005,0007,0978.2,+05.3,073,0098,1747621367,47.931 06,0004,0006,0978.2,+05.3,072,0106,1747621668,48.053 18,0003,0005,0978.2,+05.4,073,0135,1747621968,48.045 18,0003,0005,0978.2,+05.2,073,0138,1747622268,48.114 16,0005,0007,0978.5,+05.2,072,0127,1747622568,48.1 18,0003,0005,0978.6,+05.2,072,0129,1747622868,48.007 21,0005,0007,0978.4,+04.9,073,0132,1747623168,48.069 99,0004,0006,0978.7,+05.0,073,0128,1747623468,48.055 18,0004,0006,0978.5,+04.9,073,0121,1747623768,48.043 21,0008,0011,0978.6,+04.8,073,0112,1747624068,48.029 18,0008,0011,0978.5,+04.8,073,0118,1747624368,48.025 21,0008,0011,0978.7,+04.8,073,0135,1747624668,48.009 18,0007,0010,0978.8,+04.7,073,0121,1747624968,48.003 18,0005,0007,0978.8,+04.7,073,0120,1747625268,48.125 21,0006,0008,0978.8,+04.5,074,0101,1747625568,48.128 21,0007,0010,0978.8,+04.7,074,0116,1747625868,48.1 18,0004,0006,0978.9,+04.6,074,0132,1747626168,48.103 18,0006,0008,0979.0,+04.5,074,0120,1747626468,48.09 21,0005,0007,0978.6,+04.6,074,0112,1747626768,48.074 18,0006,0008,0978.8,+04.7,075,0117,1747627068,48.064 13,0008,0011,0978.9,+04.7,075,0109,1747627368,48.052 18,0004,0006,0978.7,+04.8,075,0101,1747627668,48.039 18,0012,0016,0978.8,+04.9,075,0120,1747627968,48.01 18,0013,0017,0978.8,+05.0,075,0114,1747628268,48.018 21,0008,0011,0978.7,+05.3,075,0126,1747628568,48.004 18,0009,0012,0978.6,+05.5,075,0129,1747628868,48.213 99,0007,0010,0978.8,+06.0,075,0115,1747629168,48.098 18,0010,0013,0978.7,+06.1,075,0122,1747629468,48.1 18,0005,0007,0979.0,+06.9,075,0109,1747629768,48.107 21,0004,0006,0979.0,+07.7,074,0118,1747630068,48.166 99,0004,0006,0979.2,+07.8,073,0116,1747630368,48.068 21,0005,0007,0978.8,+08.6,070,0102,1747630668,48.132 21,0007,0010,0979.2,+08.9,070,0119,1747630968,48.123 11,0010,0013,0979.2,+09.0,068,0114,1747631268,48.11 23,0009,0012,0979.1,+09.5,068,0129,1747631568,48.11 21,0011,0015,0979.1,+09.5,069,0111,1747631868,48.003 21,0018,0024,0979.1,+09.5,068,0122,1747632168,48.091 21,0015,0021,0979.3,+10.5,067,0116,1747632468,48.22 23,0011,0015,0979.1,+10.9,063,0122,1747632768,48.212 11,0016,0022,0978.8,+11.4,062,0112,1747633068,48.192 23,0009,0012,0979.1,+11.2,065,0123,1747633368,48.174 21,0009,0012,0979.0,+12.1,063,0119,1747633668,48.161 21,0012,0016,0979.1,+12.1,062,0134,1747633968,48.148 23,0012,0016,0979.0,+12.7,061,0126,1747634268,48.055 18,0009,0012,0978.8,+12.2,063,0122,1747634568,48.114 21,0011,0015,0978.8,+13.1,059,0111,1747634868,48.101 21,0008,0011,0978.8,+13.2,060,0135,1747635168,48.104 23,0011,0015,0978.7,+13.5,059,0114,1747635468,48.083 99,0004,0006,0978.7,+14.2,058,0127,1747635768,48.087 18,0010,0013,0978.8,+14.5,056,0114,1747636068,48.213 18,0008,0011,0978.7,+14.1,058,0122,1747636368,48.207 99,0004,0006,0978.4,+14.6,057,0105,1747636668,48.179 13,0004,0006,0978.7,+15.2,055,0126,1747636968,48.175 18,0005,0007,0978.4,+15.3,055,0117,1747637268,48.161 99,0007,0010,0978.3,+15.7,053,0106,1747637568,48.156 16,0007,0010,0978.4,+15.6,054,0102,1747637868,48.143 16,0004,0006,0978.2,+16.0,051,0111,1747638168,48.135 16,0008,0011,0978.3,+16.2,053,0136,1747638468,48.114 99,0008,0011,0978.3,+16.4,053,0129,1747638768,48.101 99,0004,0006,0978.0,+17.1,050,0129,1747639068,48.076 16,0002,0003,0977.9,+17.1,049,0098,1747639368,48.083 99,0004,0006,0977.9,+17.7,049,0114,1747639668,48.227 16,0003,0005,0978.0,+17.7,048,0104,1747639968,48.213 18,0003,0005,0978.0,+17.5,047,0131,1747640268,48.2 18,0002,0003,0977.8,+17.6,045,0114,1747640568,48.179 16,0003,0005,0977.6,+18.1,045,0112,1747640868,48.174 21,0003,0005,0977.7,+18.3,044,0116,1747641168,48.155 21,0002,0003,0977.4,+18.6,041,0134,1747641468,48.206 16,0003,0005,0977.7,+18.4,037,0129,1747641768,48.136 18,0002,0003,0977.6,+18.9,037,0122,1747642068,48.202 18,0002,0003,0977.4,+19.1,040,0105,1747642368,48.177 16,0002,0003,0977.6,+19.5,039,0135,1747642668,48.171 18,0002,0003,0977.4,+19.4,038,0111,1747642968,48.172 21,0002,0003,0977.5,+19.6,037,0128,1747643268,48.284 18,0002,0003,0977.5,+19.8,038,0132,1747643568,48.271 23,0001,0002,0977.5,+19.9,033,0125,1747643868,48.276 23,0003,0005,0977.5,+20.3,035,0116,1747644168,48.245 23,0002,0003,0977.3,+20.5,033,0126,1747644468,48.232 18,0001,0002,0977.3,+20.5,034,0113,1747644768,48.227 21,0005,0007,0977.4,+20.6,033,0116,1747645068,48.214 99,0002,0003,0977.1,+20.7,036,0142,1747645368,48.201 21,0001,0002,0977.0,+20.8,033,0125,1747645668,48.194 23,0001,0002,0977.3,+20.9,033,0124,1747645968,48.175 25,0002,0003,0977.0,+20.6,030,0123,1747646268,48.169 18,0002,0003,0976.9,+21.1,035,0113,1747646568,48.169 28,0002,0003,0976.9,+20.8,031,0120,1747646868,48.294 21,0003,0005,0977.0,+21.2,033,0116,1747647168,48.284 23,0002,0003,0976.8,+21.0,031,0116,1747647468,48.355 25,0003,0005,0976.7,+21.1,030,0121,1747647768,48.342 25,0001,0002,0976.7,+21.4,033,0123,1747648068,48.322 21,0002,0003,0976.8,+21.5,031,0119,1747648368,48.316 21,0001,0002,0976.9,+21.5,031,0121,1747648668,48.304 21,0001,0002,0976.7,+21.1,030,0124,1747648968,48.282 21,0001,0002,0976.9,+21.2,034,0100,1747649268,48.277 18,0002,0003,0976.9,+21.3,032,0117,1747649568,48.269 21,0002,0003,0976.9,+21.2,031,0114,1747649868,48.243 23,0001,0002,0976.7,+21.8,033,0115,1747650168,48.255 21,0002,0003,0976.4,+22.0,032,0111,1747650468,48.375 99,0001,0002,0976.5,+22.3,031,0109,1747650768,48.358 99,0002,0003,0976.2,+22.4,033,0119,1747651068,48.346 18,0002,0003,0976.5,+22.5,030,0131,1747651368,48.332 23,0002,0003,0976.1,+22.6,033,0124,1747651668,48.325 99,0001,0002,0976.0,+22.6,033,0127,1747651968,48.386 25,0001,0002,0975.8,+22.6,033,0112,1747652268,48.385 25,0002,0003,0975.8,+22.5,032,0094,1747652568,48.359 23,0002,0003,0976.0,+22.9,033,0131,1747652868,48.352 99,0001,0002,0976.0,+22.6,032,0125,1747653168,48.334 09,0001,0002,0976.2,+22.5,033,0112,1747653468,48.326 06,0001,0002,0976.0,+22.3,030,0115,1747653768,48.337 13,0003,0005,0975.9,+22.2,032,0126,1747654068,48.449 11,0001,0002,0976.1,+21.9,031,0120,1747654368,48.449 09,0001,0002,0975.8,+22.1,031,0106,1747654668,48.419 13,0001,0002,0975.9,+22.2,030,0121,1747654968,48.41 18,0002,0003,0975.7,+22.6,031,0107,1747655268,48.402 11,0002,0003,0975.9,+23.0,033,0119,1747655568,48.39 99,0003,0005,0975.7,+22.8,031,0119,1747655868,48.373 13,0001,0002,0975.8,+22.7,031,0106,1747656168,48.358 16,0002,0003,0975.9,+22.6,031,0104,1747656468,48.351 11,0002,0003,0975.5,+22.4,030,0118,1747656768,48.324 16,0002,0003,0975.8,+22.2,031,0126,1747657068,48.319 11,0002,0003,0975.5,+22.0,032,0133,1747657368,48.327 06,0001,0002,0975.5,+21.7,032,0115,1747657668,48.452 09,0002,0003,0975.6,+21.6,032,0121,1747657968,48.439 09,0004,0006,0975.8,+21.4,031,0116,1747658268,48.42 09,0002,0003,0975.8,+21.4,031,0124,1747658568,48.407 13,0001,0002,0975.6,+21.3,035,0102,1747658868,48.483 16,0003,0005,0975.5,+21.1,034,0130,1747659168,48.462 06,0002,0003,0975.4,+21.3,036,0138,1747659468,48.374 11,0002,0003,0975.4,+21.8,032,0100,1747659768,48.436 00,0001,0002,0975.6,+21.8,033,0117,1747660068,48.422 13,0001,0002,0975.2,+21.9,033,0139,1747660368,48.409 09,0002,0003,0975.2,+21.8,034,0109,1747660668,48.394 16,0001,0002,0975.4,+21.6,034,0129,1747660968,48.404 01,0002,0003,0975.3,+21.6,033,0112,1747661268,48.528 18,0002,0003,0975.1,+21.4,034,0104,1747661568,48.513 11,0001,0002,0975.1,+21.3,035,0113,1747661868,48.5 11,0002,0003,0975.5,+21.2,037,0107,1747662168,48.5 06,0001,0002,0975.2,+21.1,035,0128,1747662468,48.473 09,0002,0003,0975.2,+20.9,036,0134,1747662768,48.465 13,0003,0005,0975.5,+20.8,038,0114,1747663068,48.455 04,0003,0005,0975.1,+20.7,038,0117,1747663368,48.448 06,0004,0006,0975.2,+20.7,039,0109,1747663668,48.427 04,0002,0003,0975.4,+20.4,038,0124,1747663968,48.415 09,0002,0003,0975.0,+20.3,039,0122,1747664268,48.395 06,0002,0003,0975.2,+20.3,039,0109,1747664568,48.416 11,0001,0002,0975.4,+20.1,040,0116,1747664868,48.546 04,0002,0003,0975.1,+20.0,039,0136,1747665168,48.596 04,0002,0003,0975.4,+20.0,040,0133,1747665468,48.578 04,0003,0005,0975.0,+20.1,040,0108,1747665768,48.566 06,0001,0002,0975.3,+20.0,041,0120,1747666068,48.553 04,0001,0002,0975.2,+20.0,040,0119,1747666368,48.545 09,0002,0003,0975.1,+19.9,041,0117,1747666668,48.526 06,0002,0003,0975.0,+19.9,041,0128,1747666968,48.528 99,0001,0002,0975.2,+20.0,040,0122,1747667268,48.502 00,0002,0003,0974.9,+19.9,041,0125,1747667568,48.501 99,0002,0003,0974.8,+19.9,041,0108,1747667868,48.475 01,0002,0003,0975.1,+19.9,040,0117,1747668168,48.496 04,0003,0005,0974.8,+20.0,040,0117,1747668468,48.614 11,0002,0003,0974.6,+20.0,040,0121,1747668768,48.6 11,0002,0003,0974.9,+19.9,039,0117,1747669068,48.579 09,0004,0006,0975.0,+19.9,039,0113,1747669368,48.558 01,0002,0003,0974.7,+19.8,039,0111,1747669668,48.633 06,0002,0003,0974.4,+19.7,040,0116,1747669968,48.62 09,0001,0002,0974.7,+19.6,040,0118,1747670268,48.607 06,0001,0002,0974.8,+19.5,041,0122,1747670568,48.596 99,0003,0005,0974.8,+19.4,041,0116,1747670868,48.582 11,0003,0005,0974.8,+19.3,041,0138,1747671168,48.577 09,0002,0003,0974.7,+19.2,041,0102,1747671468,48.565 04,0002,0003,0974.8,+19.1,040,0132,1747671768,48.563 09,0003,0005,0974.8,+19.1,040,0116,1747672068,48.689 04,0003,0005,0974.6,+19.0,040,0132,1747672368,48.671 11,0002,0003,0974.5,+18.9,040,0116,1747672668,48.658 04,0002,0003,0974.5,+18.9,040,0128,1747672968,48.661 09,0002,0003,0974.8,+18.8,040,0130,1747673268,48.64 01,0003,0005,0974.7,+18.8,041,0135,1747673568,48.635 00,0006,0008,0974.8,+18.7,042,0126,1747673868,48.614 04,0001,0002,0974.6,+18.7,041,0144,1747674168,48.606 01,0001,0002,0974.8,+18.6,042,0136,1747674468,48.608 06,0003,0005,0974.6,+18.6,042,0106,1747674768,48.656 11,0005,0007,0974.8,+18.5,042,0142,1747675068,48.656 01,0004,0006,0974.9,+18.5,043,0126,1747675368,48.65 04,0002,0003,0974.7,+18.5,043,0126,1747675668,48.772 09,0001,0002,0974.7,+18.3,043,0123,1747675968,48.766 06,0003,0005,0974.8,+18.3,044,0126,1747676268,48.745 09,0002,0003,0974.9,+18.1,044,0122,1747676568,48.733 04,0002,0003,0975.3,+18.1,044,0134,1747676868,48.719 99,0002,0003,0975.2,+18.1,044,0121,1747677168,48.714 11,0002,0003,0975.0,+18.0,044,0096,1747677468,48.685 11,0002,0003,0975.2,+18.0,045,0125,1747677768,48.696 09,0002,0003,0975.1,+17.9,045,0118,1747678068,48.667 11,0002,0003,0975.0,+17.9,045,0124,1747678368,48.654 11,0001,0002,0975.4,+17.9,045,0111,1747678668,48.642 99,0001,0002,0975.4,+17.8,045,0120,1747678968,48.649 11,0002,0003,0975.3,+17.8,045,0127,1747679268,48.782 11,0002,0003,0975.5,+17.7,045,0112,1747679568,48.76 21,0001,0002,0975.9,+17.7,045,0119,1747679868,48.756 09,0003,0005,0975.9,+17.7,045,0089,1747680168,48.74 11,0002,0003,0975.9,+17.5,046,0126,1747680468,48.729 13,0003,0005,0976.0,+17.5,046,0119,1747680768,48.781 13,0002,0003,0976.2,+17.4,046,0123,1747681068,48.781 11,0003,0005,0976.3,+17.4,047,0131,1747681368,48.777 13,0002,0003,0976.3,+17.4,047,0114,1747681668,48.758 09,0002,0003,0976.3,+17.3,047,0127,1747681968,48.742 06,0003,0005,0976.6,+17.3,047,0121,1747682268,48.716 11,0039,0053,0976.6,+17.2,047,0112,1747682568,48.732 99,0046,0063,0976.6,+17.3,047,0135,1747682868,48.859 11,0022,0029,0976.5,+17.1,048,0124,1747683168,48.84 99,0004,0006,0976.6,+17.1,047,0112,1747683468,48.833 11,0004,0006,0976.5,+17.2,047,0126,1747683768,48.822 11,0004,0006,0976.6,+17.1,047,0131,1747684068,48.807 99,0002,0003,0976.8,+17.1,047,0129,1747684368,48.802 09,0002,0003,0976.6,+17.0,048,0119,1747684668,48.783 04,0005,0007,0976.8,+17.0,048,0118,1747684968,48.771 09,0002,0003,0976.6,+17.0,048,0136,1747685268,48.749 09,0003,0005,0976.7,+17.0,048,0120,1747685568,48.728 06,0002,0003,0976.8,+17.0,048,0107,1747685868,48.722 06,0003,0005,0977.0,+17.0,048,0097,1747686168,48.745 06,0002,0003,0976.6,+16.9,049,0134,1747686468,48.867 04,0004,0006,0976.8,+16.8,050,0136,1747686768,48.841 09,0002,0003,0977.0,+16.6,051,0116,1747687068,48.908 04,0002,0003,0976.8,+16.6,051,0126,1747687368,48.908 09,0002,0003,0977.0,+16.6,051,0121,1747687668,48.874 09,0001,0002,0976.8,+16.5,052,0123,1747687968,48.869 11,0003,0005,0976.9,+16.5,054,0123,1747688268,48.87 11,0007,0010,0977.1,+16.2,056,0121,1747688568,48.844 13,0004,0006,0976.9,+15.9,058,0126,1747688868,48.836 09,0003,0005,0977.2,+15.7,060,0124,1747689168,48.776 99,0002,0003,0976.9,+15.7,062,0115,1747689468,48.816 13,0002,0003,0976.9,+15.5,061,0111,1747689768,48.818 13,0005,0007,0976.9,+15.4,060,0121,1747690068,48.939 16,0003,0005,0977.1,+15.5,059,0121,1747690368,48.894 13,0002,0003,0977.0,+15.4,060,0103,1747690668,48.895 16,0003,0005,0977.0,+15.4,059,0105,1747690968,48.898 16,0002,0003,0977.1,+15.3,063,0131,1747691268,48.876 99,0003,0005,0977.3,+15.2,062,0099,1747691568,48.88 13,0002,0003,0977.1,+15.0,063,0130,1747691868,48.877 13,0002,0003,0976.9,+15.1,063,0106,1747692168,48.923 99,0004,0006,0977.1,+14.7,064,0110,1747692468,48.91 13,0002,0003,0977.1,+15.0,063,0140,1747692768,48.903 16,0002,0003,0977.1,+14.8,063,0114,1747693068,48.889 13,0002,0003,0977.1,+14.8,062,0121,1747693368,48.892 11,0046,0063,0977.1,+14.8,062,0129,1747693669,49.013 11,0043,0058,0977.1,+14.8,062,0132,1747693968,48.999 11,0014,0018,0976.9,+14.5,064,0112,1747694268,48.991 09,0003,0005,0976.9,+14.6,064,0139,1747694568,48.973 11,0002,0003,0977.1,+14.5,062,0127,1747694868,48.979 06,0003,0005,0977.1,+14.2,064,0120,1747695168,48.947 06,0004,0006,0977.1,+14.3,060,0112,1747695468,48.951 13,0003,0005,0976.9,+14.2,060,0119,1747695768,48.921 99,0012,0016,0977.0,+14.2,059,0121,1747696068,48.908 13,0008,0011,0977.0,+14.2,059,0116,1747696368,48.895 13,0003,0005,0977.0,+14.2,059,0125,1747696668,48.962 11,0002,0003,0977.2,+13.6,064,0147,1747696968,48.975 99,0003,0005,0977.1,+13.4,064,0107,1747697269,49.116 11,0002,0003,0976.8,+13.0,065,0122,1747697569,49.083 11,0003,0005,0977.2,+13.2,064,0122,1747697869,49.065 11,0004,0006,0977.4,+13.0,067,0116,1747698169,49.044 13,0004,0006,0977.1,+12.9,066,0109,1747698469,49.045 13,0003,0005,0977.0,+12.8,066,0118,1747698769,49.026 13,0002,0003,0977.1,+12.8,065,0140,1747699069,49.013 04,0002,0003,0977.3,+12.4,068,0117,1747699368,48.993 13,0002,0003,0977.4,+12.6,065,0122,1747699668,48.986 13,0003,0005,0977.4,+12.3,066,0118,1747699968,48.954 13,0002,0003,0977.6,+12.0,068,0132,1747700268,48.939 13,0003,0005,0977.6,+12.0,067,0139,1747700568,48.974 13,0002,0003,0977.5,+11.9,066,0112,1747700869,49.082 13,0002,0003,0977.2,+11.8,067,0088,1747701169,49.129 16,0004,0006,0977.2,+11.7,067,0113,1747701469,49.089 13,0004,0006,0977.2,+11.3,069,0115,1747701769,49.123 99,0002,0003,0977.4,+11.1,069,0127,1747702069,49.119 16,0002,0003,0977.8,+11.2,068,0124,1747702369,49.106 16,0002,0003,0977.2,+11.1,068,0133,1747702669,49.093 18,0002,0003,0977.5,+11.0,068,0127,1747702969,49.08 16,0002,0003,0977.3,+11.0,067,0114,1747703269,49.072 04,0003,0005,0977.5,+10.7,068,0138,1747703569,49.055 18,0002,0003,0977.6,+10.4,070,0130,1747703869,49.033 16,0002,0003,0977.8,+10.2,071,0119,1747704169,49.05 16,0002,0003,0977.5,+10.2,069,0123,1747704469,49.145 16,0003,0005,0977.8,+10.1,070,0122,1747704769,49.159 16,0002,0003,0977.4,+09.9,070,0115,1747705069,49.138 16,0002,0003,0977.5,+10.0,068,0128,1747705369,49.133 01,0002,0003,0977.8,+09.7,070,0118,1747705669,49.2 99,0002,0003,0977.4,+09.5,071,0114,1747705969,49.179 16,0001,0002,0977.5,+09.5,069,0129,1747706269,49.175 99,0002,0003,0977.5,+09.3,071,0123,1747706569,49.169 16,0002,0003,0977.5,+09.1,072,0124,1747706869,49.149 18,0002,0003,0977.8,+09.1,071,0110,1747707169,49.136 18,0003,0005,0977.6,+08.8,072,0120,1747707469,49.115 99,0002,0003,0977.5,+08.7,071,0126,1747707769,49.131 16,0002,0003,0977.7,+08.9,070,0108,1747708069,49.254 16,0002,0003,0977.7,+08.9,071,0114,1747708369,49.242 16,0003,0005,0977.7,+08.7,072,0107,1747708669,49.229 18,0002,0003,0977.7,+08.6,072,0106,1747708969,49.221 16,0004,0006,0977.9,+08.4,072,0136,1747709269,49.208 16,0002,0003,0978.1,+08.5,071,0116,1747709569,49.189 16,0003,0005,0978.0,+08.4,071,0127,1747709869,49.176 99,0002,0003,0977.9,+08.3,071,0110,1747710169,49.156 16,0003,0005,0977.8,+08.3,072,0099,1747710469,49.142 99,0003,0005,0978.0,+08.2,071,0131,1747710769,49.149 13,0003,0005,0978.1,+08.0,072,0126,1747711069,49.125 16,0004,0006,0978.1,+08.1,072,0106,1747711369,49.213 04,0005,0007,0977.9,+07.9,073,0119,1747711669,49.337 16,0006,0008,0977.7,+07.9,073,0115,1747711969,49.325 09,0005,0007,0978.1,+07.8,073,0121,1747712269,49.231 16,0006,0008,0977.8,+07.9,073,0118,1747712569,49.296 11,0006,0008,0978.0,+07.9,074,0112,1747712869,49.293 13,0005,0007,0978.1,+08.1,073,0126,1747713169,49.28 16,0004,0006,0978.3,+08.0,073,0122,1747713469,49.268 16,0004,0006,0978.4,+08.0,073,0113,1747713769,49.247 99,0005,0007,0978.3,+07.8,075,0121,1747714069,49.234 16,0007,0010,0978.5,+08.0,074,0129,1747714369,49.229 16,0002,0003,0978.5,+08.2,074,0110,1747714669,49.216 16,0005,0007,0978.5,+08.2,073,0122,1747714969,49.208 16,0006,0008,0978.2,+08.4,073,0128,1747715269,49.329 16,0006,0008,0978.3,+08.6,074,0113,1747715569,49.293 16,0006,0008,0978.4,+08.6,074,0123,1747715869,49.319 13,0005,0007,0978.5,+08.7,074,0122,1747716169,49.298 16,0005,0007,0978.7,+08.8,074,0129,1747716469,49.285 16,0005,0007,0978.4,+08.9,074,0135,1747716769,49.272 16,0009,0012,0978.5,+09.2,073,0143,1747717069,49.265 99,0010,0013,0978.3,+09.4,072,0119,1747717369,49.326 06,0010,0013,0978.8,+09.6,073,0133,1747717669,49.313 16,0007,0010,0978.6,+09.8,072,0135,1747717969,49.301 13,0010,0013,0978.7,+10.0,072,0141,1747718269,49.287 18,0013,0017,0978.9,+10.3,071,0125,1747718569,49.295 16,0013,0017,0978.8,+10.9,070,0124,1747718869,49.418 13,0012,0016,0978.8,+11.0,069,0132,1747719169,49.331 06,0014,0018,0978.9,+11.8,068,0128,1747719469,49.398 18,0008,0011,0978.9,+12.0,068,0110,1747719769,49.37 18,0017,0023,0978.9,+12.7,066,0126,1747720069,49.357 18,0015,0021,0978.9,+12.2,067,0110,1747720369,49.352 18,0009,0012,0978.8,+13.1,065,0120,1747720669,49.348 18,0011,0015,0978.9,+14.2,063,0112,1747720969,49.345 18,0007,0010,0979.1,+13.8,064,0136,1747721269,49.319 06,0011,0015,0978.6,+14.2,062,0100,1747721569,49.314 18,0006,0008,0978.7,+15.1,059,0125,1747721869,49.287 18,0007,0010,0978.9,+14.7,061,0124,1747722169,49.256 99,0007,0010,0978.8,+15.6,059,0122,1747722469,49.425 16,0006,0008,0979.0,+16.0,059,0145,1747722769,49.417 18,0005,0007,0978.8,+15.9,058,0125,1747723069,49.397 18,0007,0010,0979.1,+16.4,054,0128,1747723369,49.378 16,0006,0008,0978.8,+16.7,054,0119,1747723669,49.366 18,0004,0006,0978.7,+17.0,052,0115,1747723969,49.353 16,0006,0008,0978.7,+17.1,052,0108,1747724269,49.353 16,0004,0006,0978.6,+17.3,052,0090,1747724569,49.327 18,0004,0006,0978.7,+17.3,053,0122,1747724869,49.393 16,0010,0013,0978.9,+17.9,051,0127,1747725169,49.38 99,0015,0021,0978.7,+18.0,051,0114,1747725469,49.379 09,0005,0007,0978.5,+18.2,051,0131,1747725769,49.381 16,0004,0006,0978.7,+18.6,051,0124,1747726069,49.494 99,0004,0006,0978.4,+18.8,052,0110,1747726369,49.481 21,0006,0008,0978.2,+19.6,049,0122,1747726669,49.487 99,0004,0006,0978.5,+19.3,051,0124,1747726969,49.455 16,0003,0005,0978.7,+19.3,049,0121,1747727269,49.442 09,0006,0008,0978.4,+19.6,048,0124,1747727569,49.437 21,0003,0005,0978.5,+19.5,045,0101,1747727869,49.416 23,0003,0005,0978.3,+19.2,045,0116,1747728169,49.395 23,0005,0007,0978.6,+19.8,044,0153,1747728469,49.411 18,0006,0008,0978.3,+19.9,045,0126,1747728769,49.394 21,0003,0005,0978.6,+20.1,044,0129,1747729069,49.365 21,0004,0006,0978.6,+20.1,043,0130,1747729369,49.365 18,0004,0006,0978.3,+19.9,043,0109,1747729669,49.497 13,0004,0006,0978.4,+20.5,044,0130,1747729969,49.492 13,0004,0006,0978.4,+20.6,044,0109,1747730269,49.477 16,0003,0005,0978.3,+20.5,044,0130,1747730569,49.459 18,0005,0007,0978.4,+20.5,042,0096,1747730869,49.526 04,0008,0011,0978.6,+20.9,043,0117,1747731169,49.514 09,0006,0008,0978.2,+20.9,043,0120,1747731469,49.5 11,0004,0006,0978.1,+21.0,041,0124,1747731769,49.486 23,0006,0008,0978.1,+21.2,042,0128,1747732069,49.398 16,0004,0006,0978.1,+21.6,042,0119,1747732369,49.465 21,0004,0006,0978.2,+22.1,042,0127,1747732669,49.443 16,0004,0006,0977.9,+22.0,038,0115,1747732969,49.458 16,0007,0010,0977.8,+22.0,039,0112,1747733269,49.579 09,0007,0010,0977.9,+21.6,038,0125,1747733569,49.557 28,0004,0006,0977.9,+21.5,038,0126,1747733869,49.545 23,0004,0006,0978.2,+21.8,037,0108,1747734169,49.531 23,0005,0007,0978.0,+21.8,038,0125,1747734469,49.525 30,0004,0006,0978.1,+21.7,037,0124,1747734769,49.504 30,0006,0008,0977.6,+21.9,037,0114,1747735069,49.498 30,0005,0007,0977.8,+21.9,036,0133,1747735369,49.48 30,0003,0005,0977.6,+21.8,036,0117,1747735669,49.466 30,0003,0005,0977.8,+21.6,035,0119,1747735969,49.459 23,0004,0006,0977.5,+21.8,036,0107,1747736269,49.44 25,0004,0006,0977.4,+22.2,037,0123,1747736569,49.529 30,0002,0003,0977.6,+22.2,037,0137,1747736869,49.586 25,0003,0005,0977.4,+22.4,035,0124,1747737169,49.639 21,0004,0006,0977.2,+22.5,036,0112,1747737469,49.62 18,0006,0008,0977.6,+22.6,037,0122,1747737769,49.608 23,0004,0006,0977.5,+22.4,035,0133,1747738069,49.601 23,0004,0006,0977.4,+22.6,035,0137,1747738369,49.574 25,0003,0005,0977.3,+22.4,035,0126,1747738669,49.561 99,0003,0005,0977.2,+21.7,036,0124,1747738969,49.548 25,0003,0005,0977.3,+22.0,036,0124,1747739269,49.544 09,0008,0011,0977.3,+22.1,034,0132,1747739569,49.529 18,0004,0006,0977.5,+22.2,037,0087,1747739869,49.522 23,0006,0008,0977.3,+22.4,037,0109,1747740169,49.526 21,0006,0008,0977.1,+22.4,035,0105,1747740469,49.655 11,0004,0006,0977.2,+22.8,035,0137,1747740769,49.626 21,0004,0006,0977.1,+23.1,037,0125,1747741069,49.627 13,0003,0005,0977.2,+23.3,035,0099,1747741369,49.614 11,0003,0005,0977.1,+23.1,034,0115,1747741669,49.602 09,0005,0007,0977.0,+22.8,034,0115,1747741969,49.67 13,0004,0006,0977.2,+22.6,036,0114,1747742269,49.658 09,0004,0006,0977.3,+22.6,037,0134,1747742569,49.604 18,0004,0006,0976.9,+22.3,037,0122,1747742869,49.632 18,0003,0005,0977.1,+22.5,036,0125,1747743169,49.618 16,0004,0006,0976.8,+23.0,038,0113,1747743469,49.598 23,0005,0007,0976.8,+23.3,036,0120,1747743769,49.611 99,0004,0006,0976.8,+23.2,035,0121,1747744069,49.731 23,0004,0006,0976.6,+23.4,035,0120,1747744369,49.71 13,0005,0007,0976.5,+23.3,035,0116,1747744669,49.705 16,0005,0007,0976.6,+23.4,035,0111,1747744969,49.709 11,0004,0006,0976.6,+23.0,034,0120,1747745269,49.688 16,0006,0008,0976.7,+22.6,034,0116,1747745569,49.677 18,0005,0007,0976.5,+22.6,036,0137,1747745869,49.66 23,0004,0006,0976.4,+22.6,034,0110,1747746169,49.641 18,0004,0006,0976.6,+23.0,034,0116,1747746469,49.628 16,0004,0006,0976.3,+22.8,033,0122,1747746769,49.702 99,0004,0006,0976.2,+23.2,034,0107,1747747069,49.689 13,0004,0006,0976.5,+23.8,036,0123,1747747369,49.69 11,0005,0007,0976.5,+23.7,036,0115,1747747669,49.813 16,0004,0006,0976.3,+23.9,036,0132,1747747969,49.792 99,0003,0005,0976.1,+23.9,034,0133,1747748269,49.785 00,0005,0007,0976.1,+23.9,034,0131,1747748569,49.78 11,0003,0005,0975.9,+24.1,032,0115,1747748869,49.761 18,0003,0005,0975.8,+23.4,034,0117,1747749169,49.755 09,0003,0005,0975.8,+23.7,032,0127,1747749469,49.737 21,0007,0010,0976.1,+23.4,035,0119,1747749769,49.729 18,0004,0006,0975.8,+23.6,036,0120,1747750069,49.701 23,0004,0006,0975.7,+23.7,036,0110,1747750369,49.698 18,0004,0006,0975.8,+24.2,034,0120,1747750669,49.69 16,0004,0006,0975.8,+24.5,034,0130,1747750969,49.701 18,0004,0006,0975.8,+24.1,033,0104,1747751269,49.824 13,0004,0006,0975.8,+24.7,030,0107,1747751569,49.802 23,0003,0005,0975.7,+23.9,032,0124,1747751869,49.815 21,0002,0003,0975.4,+24.2,031,0134,1747752169,49.848 21,0003,0005,0975.6,+23.7,032,0124,1747752469,49.849 18,0003,0005,0975.6,+24.1,032,0141,1747752769,49.823 21,0004,0006,0975.3,+23.7,033,0120,1747753069,49.818 21,0003,0005,0975.4,+24.2,031,0120,1747753369,49.811 23,0003,0005,0975.6,+23.6,033,0124,1747753669,49.784 23,0003,0005,0975.5,+23.6,032,0132,1747753969,49.779 23,0003,0005,0975.3,+24.0,033,0122,1747754269,49.771 23,0003,0005,0975.2,+23.5,033,0111,1747754569,49.788 23,0002,0003,0975.1,+23.4,033,0132,1747754869,49.897 21,0003,0005,0975.4,+23.5,034,0127,1747755169,49.892 21,0004,0006,0975.0,+23.4,034,0123,1747755469,49.871 21,0003,0005,0975.0,+23.6,034,0118,1747755769,49.858 21,0003,0005,0974.9,+23.7,033,0146,1747756069,49.845 21,0003,0005,0974.9,+24.1,035,0117,1747756369,49.832 13,0004,0006,0974.9,+23.7,035,0117,1747756669,49.82 16,0007,0010,0975.3,+23.9,036,0122,1747756969,49.814 18,0003,0005,0974.9,+24.0,037,0135,1747757269,49.785 11,0004,0006,0975.0,+23.6,038,0136,1747757569,49.852 06,0004,0006,0975.0,+23.4,038,0094,1747757869,49.768 13,0005,0007,0975.4,+23.1,039,0133,1747758169,49.776 13,0003,0005,0974.9,+22.9,039,0111,1747758469,49.975 99,0003,0005,0975.2,+22.8,041,0117,1747758769,49.954 09,0004,0006,0975.3,+22.7,041,0107,1747759069,49.955 99,0008,0011,0975.4,+22.0,041,0112,1747759369,49.938 13,0003,0005,0975.3,+21.6,042,0102,1747759669,49.916 06,0003,0005,0975.2,+21.0,043,0118,1747759969,49.91 13,0004,0006,0975.1,+20.7,044,0125,1747760269,49.906 18,0004,0006,0975.3,+20.7,045,0109,1747760569,49.894 16,0005,0007,0975.3,+20.2,046,0124,1747760869,49.873 16,0005,0007,0975.5,+20.1,046,0110,1747761169,49.864 18,0005,0007,0975.4,+20.0,046,0092,1747761469,49.859 04,0005,0007,0975.1,+19.5,048,0101,1747761769,49.855 18,0004,0006,0975.4,+19.3,049,0120,1747762069,49.978 18,0004,0006,0975.7,+18.7,052,0125,1747762369,49.958 18,0007,0010,0975.5,+18.5,051,0158,1747762669,49.953 21,0004,0006,0975.4,+18.5,050,0130,1747762969,49.933 23,0006,0008,0975.7,+18.0,053,0115,1747763270,50.008 21,0005,0007,0975.6,+18.1,053,0119,1747763569,49.987 09,0005,0007,0975.7,+17.8,054,0115,1747763869,49.974 21,0004,0006,0975.8,+17.3,057,0117,1747764169,49.969 21,0004,0006,0975.6,+17.4,054,0110,1747764469,49.951 21,0005,0007,0975.7,+17.0,055,0119,1747764769,49.975 21,0006,0008,0975.8,+16.7,056,0118,1747765069,49.922 23,0005,0007,0975.8,+16.6,055,0102,1747765369,49.93 21,0005,0007,0976.0,+16.5,055,0143,1747765670,50.064 11,0005,0007,0976.1,+16.5,055,0128,1747765970,50.029 99,0006,0008,0976.2,+16.2,058,0139,1747766270,50.016 21,0005,0007,0976.2,+15.6,061,0124,1747766570,50.02 23,0005,0007,0976.2,+15.6,059,0111,1747766870,50.004 21,0006,0008,0976.0,+15.4,059,0108,1747767169,49.985 21,0009,0012,0976.3,+15.1,060,0106,1747767469,49.974 23,0005,0007,0976.4,+15.1,058,0135,1747767769,49.951 23,0008,0011,0976.3,+14.4,063,0105,1747768069,49.947 23,0007,0010,0976.1,+14.7,060,0149,1747768370,50.014 23,0005,0007,0976.2,+14.5,061,0104,1747768669,49.922 23,0008,0011,0976.4,+14.1,063,0134,1747768969,49.929 23,0005,0007,0976.3,+13.9,064,0115,1747769270,50.138 99,0008,0011,0976.4,+13.7,064,0116,1747769570,50.125 99,0005,0007,0976.3,+13.6,064,0127,1747769870,50.105 99,0005,0007,0976.3,+13.6,062,0124,1747770170,50.105 25,0004,0006,0976.2,+13.2,065,0124,1747770470,50.07 25,0004,0006,0976.2,+13.1,065,0097,1747770770,50.063 25,0006,0008,0976.4,+12.8,066,0111,1747771070,50.052 23,0005,0007,0976.3,+12.8,066,0137,1747771370,50.04 25,0005,0007,0976.8,+12.7,066,0116,1747771670,50.026 23,0007,0010,0976.5,+12.3,068,0122,1747771970,50.013 99,0006,0008,0976.4,+12.2,068,0125,1747772270,50 99,0005,0007,0976.5,+12.2,067,0117,1747772570,50.008 25,0005,0007,0976.3,+12.2,068,0133,1747772870,50.129 23,0005,0007,0976.5,+12.1,066,0119,1747773170,50.109 23,0005,0007,0976.6,+12.0,068,0133,1747773470,50.112 25,0005,0007,0976.6,+12.0,066,0118,1747773770,50.176 04,0006,0008,0976.6,+11.8,068,0123,1747774070,50.157 25,0005,0007,0976.4,+11.7,069,0128,1747774370,50.144 25,0005,0007,0976.6,+11.8,066,0108,1747774670,50.146 23,0005,0007,0976.4,+11.5,069,0127,1747774970,50.118 25,0007,0010,0976.5,+11.4,069,0123,1747775270,50.106 25,0006,0008,0976.4,+11.0,072,0113,1747775570,50.076 25,0005,0007,0976.4,+11.3,069,0110,1747775870,50.043 25,0011,0015,0976.5,+11.1,071,0098,1747776170,50.076 23,0004,0006,0976.5,+11.3,069,0113,1747776470,50.166 25,0005,0007,0976.6,+10.8,072,0123,1747776770,50.199 28,0007,0010,0976.5,+10.8,072,0132,1747777070,50.178 23,0006,0008,0976.6,+10.9,071,0118,1747777370,50.173 23,0005,0007,0976.4,+10.8,071,0137,1747777670,50.159 04,0005,0007,0976.6,+10.9,069,0111,1747777970,50.147 23,0006,0008,0976.5,+10.9,069,0127,1747778270,50.139 25,0006,0008,0976.4,+10.9,070,0115,1747778570,50.127 21,0005,0007,0976.7,+10.7,070,0142,1747778870,50.119 23,0006,0008,0976.5,+10.5,072,0128,1747779170,50.095 23,0005,0007,0976.6,+10.7,069,0097,1747779470,50.081 21,0005,0007,0976.6,+10.6,070,0124,1747779770,50.108 25,0004,0006,0976.4,+10.3,072,0116,1747780070,50.216 25,0005,0007,0976.6,+10.3,071,0107,1747780370,50.203 23,0006,0008,0976.6,+10.3,071,0130,1747780670,50.275 23,0005,0007,0976.6,+10.3,071,0127,1747780970,50.255 21,0006,0008,0976.4,+10.2,070,0122,1747781270,50.26 21,0010,0013,0976.7,+10.1,071,0131,1747781570,50.222 21,0004,0006,0976.8,+09.9,072,0118,1747781870,50.223 23,0005,0007,0976.8,+09.9,073,0108,1747782170,50.196 21,0006,0008,0976.8,+10.1,072,0123,1747782470,50.191 23,0005,0007,0976.4,+10.0,071,0129,1747782770,50.179 21,0008,0011,0976.5,+10.0,071,0123,1747783070,50.18 23,0005,0007,0976.8,+10.1,070,0123,1747783370,50.167 21,0005,0007,0976.9,+09.9,072,0128,1747783670,50.296 06,0008,0011,0977.0,+09.7,072,0130,1747783970,50.282 21,0006,0008,0976.8,+09.7,072,0101,1747784270,50.246 99,0005,0007,0976.7,+09.7,072,0119,1747784570,50.237 21,0006,0008,0976.6,+09.5,073,0108,1747784870,50.243 21,0006,0008,0976.5,+09.5,072,0137,1747785170,50.223 21,0008,0011,0976.5,+09.4,073,0115,1747785470,50.304 99,0006,0008,0976.6,+09.5,072,0140,1747785770,50.206 23,0005,0007,0976.4,+09.4,072,0106,1747786070,50.272 18,0007,0010,0976.4,+09.4,072,0113,1747786370,50.185 21,0006,0008,0976.6,+09.3,073,0126,1747786670,50.246 21,0007,0010,0976.7,+09.2,073,0114,1747786970,50.26 18,0005,0007,0976.4,+09.3,072,0128,1747787270,50.392 18,0005,0007,0976.3,+09.2,072,0111,1747787570,50.37 06,0006,0008,0976.5,+09.2,071,0098,1747787870,50.348 18,0005,0007,0976.2,+09.0,072,0125,1747788170,50.342 18,0006,0008,0976.3,+09.0,073,0118,1747788470,50.329 16,0004,0006,0976.3,+09.0,071,0115,1747788770,50.31 16,0005,0007,0976.2,+08.9,072,0123,1747789070,50.303 99,0005,0007,0976.1,+08.9,072,0113,1747789370,50.284 16,0006,0008,0976.1,+08.7,072,0113,1747789670,50.27 18,0004,0006,0976.3,+08.8,072,0116,1747789970,50.257 99,0006,0008,0976.2,+08.7,072,0130,1747790270,50.237 16,0005,0007,0976.2,+08.6,073,0116,1747790570,50.254 16,0005,0007,0976.1,+08.6,072,0119,1747790870,50.375 18,0008,0011,0975.9,+08.6,073,0125,1747791170,50.336 18,0006,0008,0976.1,+08.6,073,0125,1747791470,50.349 04,0005,0007,0976.1,+08.7,073,0136,1747791770,50.335 99,0007,0010,0976.1,+08.7,074,0122,1747792070,50.315 16,0006,0008,0976.1,+08.8,074,0120,1747792370,50.31 16,0005,0007,0976.0,+08.9,073,0120,1747792670,50.298 21,0005,0007,0976.3,+08.8,074,0116,1747792970,50.276 18,0008,0011,0976.3,+08.7,075,0114,1747793270,50.264 21,0006,0008,0976.0,+08.8,074,0103,1747793570,50.273 18,0007,0010,0976.1,+08.9,074,0142,1747793870,50.325 18,0006,0008,0975.9,+08.9,074,0119,1747794170,50.334 18,0006,0008,0976.0,+08.9,074,0118,1747794470,50.401 99,0010,0013,0976.3,+09.0,075,0108,1747794770,50.441 18,0006,0008,0976.2,+09.1,075,0115,1747795070,50.43 18,0006,0008,0976.1,+09.2,075,0115,1747795370,50.435 09,0008,0011,0976.0,+09.2,075,0120,1747795670,50.358 99,0007,0010,0975.9,+09.3,074,0119,1747795970,50.409 21,0007,0010,0976.1,+09.0,075,0131,1747796270,50.396 21,0007,0010,0976.2,+09.0,076,0113,1747796570,50.372 23,0007,0010,0976.3,+09.0,076,0130,1747796870,50.359 23,0010,0013,0976.2,+09.0,075,0094,1747797170,50.338 23,0009,0012,0976.2,+09.2,075,0115,1747797470,50.317 06,0008,0011,0976.1,+09.4,074,0139,1747797770,50.334 23,0009,0012,0976.1,+09.4,074,0143,1747798070,50.453 99,0010,0013,0976.6,+09.5,074,0112,1747798370,50.441 23,0013,0017,0976.6,+09.5,074,0133,1747798670,50.436 21,0013,0017,0976.7,+09.6,073,0109,1747798970,50.513 21,0008,0011,0976.7,+09.6,074,0139,1747799270,50.402 99,0008,0011,0976.7,+09.6,074,0110,1747799570,50.469 23,0011,0015,0976.6,+09.8,073,0119,1747799870,50.456 23,0010,0013,0976.9,+09.7,074,0129,1747800170,50.443 25,0010,0013,0976.6,+09.9,074,0135,1747800470,50.43 23,0014,0018,0976.7,+10.0,073,0111,1747800770,50.418 25,0010,0013,0976.8,+10.1,074,0107,1747801070,50.422 25,0010,0013,0976.9,+10.2,074,0119,1747801370,50.414 99,0011,0015,0977.0,+10.1,074,0120,1747801670,50.533 25,0010,0013,0977.0,+09.9,075,0119,1747801970,50.512 25,0014,0018,0977.1,+10.2,074,0106,1747802270,50.484 23,0011,0015,0976.7,+10.3,074,0121,1747802570,50.5 25,0012,0016,0976.9,+10.4,074,0129,1747802870,50.487 25,0011,0015,0976.9,+10.5,074,0118,1747803170,50.468 06,0015,0021,0976.9,+10.7,073,0130,1747803470,50.454 25,0017,0023,0976.7,+10.7,073,0124,1747803770,50.442 25,0018,0024,0976.9,+10.9,072,0146,1747804070,50.429 25,0011,0015,0976.6,+11.1,072,0111,1747804370,50.427 25,0013,0017,0977.0,+11.3,072,0117,1747804670,50.403 23,0012,0016,0976.7,+11.5,072,0133,1747804970,50.412 25,0012,0016,0977.0,+11.7,072,0131,1747805270,50.539 25,0016,0022,0976.9,+12.1,071,0103,1747805570,50.519 23,0015,0021,0977.2,+12.5,070,0126,1747805870,50.499 23,0013,0017,0977.0,+12.5,069,0127,1747806170,50.493 23,0023,0031,0976.7,+13.3,069,0120,1747806470,50.48 21,0014,0018,0976.9,+13.7,067,0123,1747806770,50.476 99,0015,0021,0976.9,+13.8,066,0117,1747807070,50.455 99,0010,0013,0976.7,+13.8,066,0139,1747807370,50.449 21,0008,0011,0977.0,+14.0,065,0098,1747807670,50.435 21,0010,0013,0976.8,+14.2,065,0124,1747807970,50.415 21,0007,0010,0976.7,+14.5,065,0124,1747808270,50.492 21,0007,0010,0976.8,+14.6,064,0145,1747808570,50.492 18,0009,0012,0976.6,+14.5,063,0117,1747808870,50.611 21,0008,0011,0976.6,+14.8,063,0125,1747809170,50.598 18,0008,0011,0976.5,+15.2,063,0135,1747809470,50.594 18,0005,0007,0976.7,+15.7,060,0124,1747809770,50.579 18,0008,0011,0976.6,+15.6,060,0112,1747810070,50.559 23,0013,0017,0976.2,+16.2,057,0131,1747810370,50.539 25,0008,0011,0976.1,+16.2,057,0107,1747810670,50.57 23,0007,0010,0976.2,+16.2,057,0129,1747810970,50.521 99,0009,0012,0976.1,+16.1,058,0122,1747811270,50.508 25,0009,0012,0976.2,+16.1,059,0120,1747811570,50.511 25,0008,0011,0976.2,+16.2,060,0131,1747811870,50.497 23,0006,0008,0976.2,+16.5,060,0119,1747812170,50.497 23,0008,0011,0976.1,+16.6,059,0130,1747812470,50.621 23,0006,0008,0976.4,+16.4,058,0125,1747812770,50.593 99,0010,0013,0976.2,+16.6,057,0129,1747813070,50.588 25,0006,0008,0976.3,+16.6,058,0126,1747813370,50.575 23,0008,0011,0976.1,+16.9,058,0135,1747813670,50.568 25,0009,0012,0975.9,+16.9,059,0114,1747813970,50.549 23,0006,0008,0976.2,+17.0,060,0112,1747814270,50.544 21,0008,0011,0976.3,+17.4,059,0118,1747814570,50.602 23,0008,0011,0975.9,+17.6,059,0135,1747814870,50.604 28,0009,0012,0976.1,+17.8,059,0113,1747815170,50.584 23,0011,0015,0976.0,+18.2,059,0094,1747815470,50.563 25,0009,0012,0975.9,+19.0,060,0134,1747815770,50.584 28,0011,0015,0976.0,+19.6,056,0129,1747816070,50.701 25,0007,0010,0975.9,+20.1,052,0105,1747816370,50.681 30,0004,0006,0976.0,+20.1,051,0122,1747816670,50.67 28,0005,0007,0975.8,+19.9,051,0133,1747816970,50.654 28,0007,0010,0975.7,+19.8,053,0118,1747817270,50.642 28,0005,0007,0975.9,+19.8,051,0115,1747817570,50.646 23,0005,0007,0976.0,+20.0,052,0125,1747817870,50.615 28,0005,0007,0975.9,+20.1,052,0144,1747818170,50.602 25,0004,0006,0976.0,+20.3,050,0128,1747818470,50.59 28,0006,0008,0975.5,+20.2,048,0110,1747818770,50.568 30,0006,0008,0976.0,+20.3,048,0121,1747819070,50.557 28,0004,0006,0976.0,+20.4,049,0118,1747819370,50.565 28,0005,0007,0975.9,+20.3,047,0130,1747819670,50.696 25,0004,0006,0976.0,+20.3,048,0131,1747819970,50.684 28,0005,0007,0975.9,+20.4,048,0120,1747820270,50.748 28,0004,0006,0975.8,+20.4,048,0132,1747820570,50.735 30,0002,0003,0975.9,+20.5,048,0115,1747820870,50.722 33,0005,0007,0976.1,+20.5,048,0105,1747821170,50.708 28,0003,0005,0975.8,+20.6,049,0116,1747821470,50.695 23,0006,0008,0976.0,+20.6,048,0115,1747821770,50.684 25,0004,0006,0975.8,+20.7,049,0118,1747822070,50.678 30,0003,0005,0976.0,+20.6,047,0105,1747822370,50.657 23,0004,0006,0976.0,+20.6,047,0118,1747822670,50.645 25,0003,0005,0975.9,+20.7,047,0132,1747822970,50.656 25,0004,0006,0975.8,+21.0,047,0130,1747823270,50.764 23,0005,0007,0975.9,+20.9,046,0103,1747823570,50.762 21,0002,0003,0976.0,+21.1,046,0117,1747823870,50.738 21,0003,0005,0976.0,+21.1,046,0124,1747824170,50.736 21,0003,0005,0976.0,+21.1,045,0129,1747824470,50.723 18,0003,0005,0976.1,+21.4,045,0126,1747824770,50.708 21,0003,0005,0976.1,+21.4,045,0127,1747825070,50.694 11,0005,0007,0976.3,+21.6,045,0098,1747825370,50.772 25,0006,0008,0976.2,+21.6,044,0125,1747825670,50.749 21,0002,0003,0976.1,+21.6,044,0130,1747825970,50.747 23,0003,0005,0976.3,+21.6,044,0097,1747826270,50.724 25,0006,0008,0976.4,+21.6,045,0111,1747826570,50.723 21,0004,0006,0976.4,+21.7,044,0128,1747826870,50.851 21,0002,0003,0976.1,+21.5,043,0143,1747827170,50.84 13,0004,0006,0976.1,+21.4,044,0111,1747827470,50.817 28,0004,0006,0976.2,+21.5,045,0123,1747827770,50.804 25,0005,0007,0976.1,+21.4,044,0132,1747828070,50.8 28,0004,0006,0976.4,+21.3,044,0100,1747828370,50.788 28,0003,0005,0976.4,+21.3,045,0102,1747828670,50.767 21,0004,0006,0976.4,+21.3,044,0111,1747828970,50.753 28,0003,0005,0976.3,+21.2,044,0134,1747829270,50.749 18,0002,0003,0976.1,+21.1,045,0145,1747829570,50.735 28,0005,0007,0976.4,+20.9,045,0115,1747829870,50.724 18,0008,0011,0976.4,+20.6,044,0128,1747830170,50.74 25,0003,0005,0976.3,+20.5,047,0129,1747830470,50.848 25,0004,0006,0976.8,+20.3,047,0105,1747830770,50.835 23,0003,0005,0976.6,+20.2,049,0125,1747831070,50.824 99,0005,0007,0976.5,+20.2,049,0130,1747831370,50.883 28,0005,0007,0976.6,+20.0,050,0120,1747831670,50.878 99,0003,0005,0976.5,+19.9,050,0133,1747831970,50.864 30,0003,0005,0976.3,+19.7,050,0113,1747832270,50.851 25,0003,0005,0976.4,+19.7,051,0123,1747832570,50.84 21,0005,0007,0976.4,+19.6,051,0116,1747832870,50.834 23,0003,0005,0976.4,+19.4,052,0123,1747833170,50.804 25,0003,0005,0976.5,+19.5,052,0126,1747833470,50.791 21,0003,0005,0976.3,+19.6,052,0125,1747833770,50.808 30,0004,0006,0976.3,+19.4,051,0117,1747834070,50.927 99,0003,0005,0976.2,+19.6,053,0132,1747834370,50.916 33,0005,0007,0976.5,+19.5,053,0127,1747834670,50.902 30,0004,0006,0976.3,+19.4,053,0136,1747834970,50.89 25,0003,0005,0976.1,+19.4,053,0111,1747835270,50.875 28,0002,0003,0976.2,+19.3,054,0111,1747835870,50.872 25,0005,0007,0976.0,+19.1,054,0126,1747836170,50.909 25,0004,0006,0976.5,+19.0,054,0127,1747836470,50.839 28,0005,0007,0976.3,+18.9,055,0110,1747836770,50.913 21,0003,0005,0976.1,+18.6,056,0119,1747837670,50.998 23,0003,0005,0976.0,+18.5,057,0134,1747837970,50.955 16,0007,0010,0975.5,+18.4,057,0120,1747838270,50.992 21,0004,0006,0975.3,+18.4,057,0139,1747838570,50.979 23,0004,0006,0975.4,+18.6,059,0121,1747838870,50.975 11,0004,0006,0975.3,+18.9,057,0102,1747839170,50.953 25,0004,0006,0975.4,+19.0,056,0135,1747839470,50.939 28,0003,0005,0975.2,+19.4,056,0123,1747839770,50.946 25,0004,0006,0975.1,+19.3,055,0126,1747840070,50.873 23,0002,0003,0975.0,+19.4,055,0121,1747840370,50.922 25,0003,0005,0974.7,+19.2,055,0121,1747840970,50.938 11,0003,0005,0974.4,+19.0,056,0119,1747841571,51.055 28,0007,0010,0974.2,+19.1,055,0136,1747841871,51.044 23,0007,0010,0974.4,+19.1,054,0129,1747842171,51.018 21,0002,0003,0974.4,+19.2,053,0127,1747842470,50.966 23,0003,0005,0974.5,+19.8,051,0131,1747843070,50.997 18,0003,0005,0974.3,+19.6,052,0115,1747843370,50.985 18,0002,0003,0974.3,+19.4,052,0119,1747843671,51.006 13,0003,0005,0974.2,+19.4,051,0120,1747843970,50.982 11,0005,0007,0974.4,+19.6,051,0127,1747844270,50.973 11,0003,0005,0974.1,+19.8,051,0119,1747844570,50.936 04,0005,0007,0974.2,+19.9,050,0124,1747844871,51.09 18,0002,0003,0973.9,+20.0,050,0121,1747845171,51.115 99,0001,0002,0973.9,+19.9,050,0132,1747845471,51.046 25,0002,0003,0973.9,+19.9,050,0131,1747845771,51.074 18,0002,0003,0973.7,+19.6,051,0103,1747846071,51.027 21,0005,0007,0974.0,+19.5,051,0105,1747846371,51.016 18,0009,0012,0974.0,+19.4,052,0118,1747846671,51.013 99,0003,0005,0973.7,+19.2,053,0111,1747846971,51.048 21,0003,0005,0973.8,+19.0,054,0111,1747847271,51.05 04,0005,0007,0973.8,+18.9,054,0123,1747847571,51.033 25,0003,0005,0973.7,+18.8,055,0125,1747847871,51.029 21,0003,0005,0973.6,+18.6,056,0129,1747848171,51.054 25,0002,0003,0973.6,+18.4,056,0116,1747848471,51.157 28,0004,0006,0973.7,+18.2,057,0116,1747848771,51.152 28,0002,0003,0973.5,+18.0,058,0113,1747849071,51.171 99,0006,0008,0973.7,+17.7,059,0138,1747849371,51.155 25,0005,0007,0974.0,+17.4,060,0116,1747849671,51.143 25,0002,0003,0973.6,+17.3,061,0123,1747849971,51.142 23,0003,0005,0974.1,+17.2,061,0122,1747850271,51.139 25,0002,0003,0974.1,+17.1,061,0117,1747850571,51.114 99,0004,0006,0974.0,+17.1,061,0138,1747850871,51.144 23,0002,0003,0974.1,+17.2,060,0129,1747851171,51.059 01,0002,0003,0974.4,+17.4,059,0152,1747851471,51.099 25,0003,0005,0974.2,+17.2,061,0106,1747851771,51.118 25,0003,0005,0974.5,+17.1,062,0121,1747852071,51.229 25,0002,0003,0974.5,+17.0,061,0133,1747852371,51.207 23,0002,0003,0974.5,+17.0,062,0121,1747852671,51.212 99,0004,0006,0974.5,+16.9,062,0118,1747852971,51.199 28,0004,0006,0974.5,+16.9,062,0132,1747853271,51.196 06,0003,0005,0974.5,+16.7,063,0129,1747853571,51.136 28,0003,0005,0974.8,+16.6,063,0124,1747853871,51.133 23,0003,0005,0974.6,+16.5,063,0127,1747854171,51.177 28,0004,0006,0974.9,+16.7,062,0124,1747854471,51.154 28,0003,0005,0974.8,+16.7,062,0116,1747854771,51.092 28,0005,0007,0974.8,+16.5,063,0102,1747855071,51.091 30,0003,0005,0974.9,+16.7,062,0138,1747855371,51.168 28,0004,0006,0975.0,+16.7,063,0133,1747855671,51.249 28,0010,0013,0974.8,+16.8,063,0114,1747855971,51.237 28,0004,0006,0974.6,+16.8,062,0102,1747856271,51.283 25,0004,0006,0974.6,+16.7,063,0145,1747856571,51.241 25,0004,0006,0974.6,+16.8,063,0118,1747856871,51.187 99,0004,0006,0974.6,+16.6,065,0133,1747857171,51.245 25,0002,0003,0974.8,+16.7,064,0131,1747857471,51.163 23,0003,0005,0974.5,+16.6,065,0114,1747857771,51.167 21,0003,0005,0974.5,+16.6,064,0120,1747858071,51.165 23,0005,0007,0974.6,+16.6,064,0113,1747858371,51.222 21,0003,0005,0974.6,+16.6,064,0118,1747858671,51.229 21,0003,0005,0974.7,+16.6,063,0118,1747858971,51.131 25,0002,0003,0974.9,+16.7,062,0125,1747859271,51.347 04,0005,0007,0974.6,+16.1,066,0116,1747859571,51.276 21,0004,0006,0974.7,+15.9,067,0126,1747859871,51.265 25,0004,0006,0974.4,+15.7,068,0132,1747860171,51.247 23,0002,0003,0974.6,+15.8,067,0125,1747860471,51.239 28,0003,0005,0974.6,+15.8,067,0107,1747860771,51.235 25,0004,0006,0974.0,+15.5,068,0142,1747861071,51.226 21,0004,0006,0974.2,+15.6,069,0113,1747861371,51.205 06,0004,0006,0974.0,+15.7,068,0115,1747861671,51.205 23,0005,0007,0974.2,+15.7,069,0109,1747861971,51.195 23,0003,0005,0973.9,+15.5,070,0116,1747862271,51.184 23,0004,0006,0974.0,+15.6,068,0132,1747862571,51.2 21,0004,0006,0973.8,+15.4,069,0114,1747862871,51.304 25,0004,0006,0974.2,+15.2,070,0131,1747863171,51.306 23,0003,0005,0974.1,+15.2,070,0098,1747863471,51.309 25,0003,0005,0973.9,+14.8,072,0118,1747863771,51.32 23,0004,0006,0973.6,+14.9,071,0118,1747864071,51.276 25,0003,0005,0974.0,+14.9,071,0118,1747864371,51.291 23,0003,0005,0973.8,+14.8,071,0125,1747864671,51.272 25,0004,0006,0973.5,+14.8,070,0125,1747864971,51.277 23,0002,0003,0973.4,+14.8,070,0139,1747865271,51.26 25,0003,0005,0973.5,+14.6,071,0130,1747865571,51.257 23,0003,0005,0973.5,+14.6,070,0122,1747865871,51.239 23,0003,0005,0973.6,+14.7,070,0138,1747866171,51.319 21,0003,0005,0973.5,+14.7,069,0103,1747866471,51.397 99,0004,0006,0973.3,+14.7,068,0119,1747866771,51.384 21,0002,0003,0973.6,+14.9,067,0143,1747867071,51.353 21,0006,0008,0973.6,+15.0,068,0112,1747867371,51.369 25,0004,0006,0973.2,+15.0,068,0133,1747867671,51.376 25,0003,0005,0973.2,+14.7,069,0086,1747867971,51.349 25,0004,0006,0973.3,+14.4,070,0121,1747868271,51.32 23,0004,0006,0973.5,+14.5,069,0117,1747868571,51.323 23,0007,0010,0973.4,+14.5,069,0103,1747868871,51.308 33,0002,0003,0973.3,+14.6,068,0105,1747869171,51.345 23,0002,0003,0973.4,+14.5,068,0126,1747869471,51.304 04,0003,0005,0973.0,+14.3,068,0129,1747869771,51.311 23,0004,0006,0973.1,+13.8,071,0124,1747870071,51.569 21,0003,0005,0973.1,+13.6,072,0113,1747870371,51.452 23,0002,0003,0973.2,+13.8,071,0114,1747870671,51.427 25,0002,0003,0973.2,+13.6,071,0125,1747870971,51.452 23,0004,0006,0973.1,+13.7,071,0117,1747871271,51.409 23,0004,0006,0973.1,+13.8,070,0112,1747871571,51.4 00,0003,0005,0972.9,+13.7,070,0093,1747871871,51.399 23,0006,0008,0972.6,+13.6,071,0113,1747872171,51.415 23,0004,0006,0972.5,+13.2,072,0131,1747872471,51.373 23,0004,0006,0972.5,+13.3,072,0134,1747872771,51.356 21,0004,0006,0972.4,+13.2,072,0122,1747873071,51.357 25,0003,0005,0972.6,+13.0,073,0120,1747873371,51.422 25,0003,0005,0972.4,+13.1,071,0124,1747873671,51.502 04,0002,0003,0972.4,+13.0,071,0131,1747873971,51.501 23,0003,0005,0972.0,+13.1,071,0100,1747874271,51.483 23,0003,0005,0972.5,+13.0,070,0112,1747874571,51.483 23,0005,0007,0972.4,+12.8,071,0126,1747874871,51.459 25,0004,0006,0972.1,+12.8,072,0109,1747875171,51.454 25,0003,0005,0972.2,+12.4,073,0129,1747875471,51.451 21,0005,0007,0971.8,+12.2,074,0138,1747875771,51.448 23,0003,0005,0972.0,+12.2,074,0122,1747876071,51.429 21,0003,0005,0972.1,+12.3,074,0122,1747876371,51.418 23,0002,0003,0972.1,+12.4,074,0117,1747876671,51.428 25,0004,0006,0971.9,+12.5,073,0099,1747876971,51.431 25,0002,0003,0971.8,+12.6,073,0121,1747877271,51.563 25,0003,0005,0971.9,+12.6,072,0132,1747877571,51.581 01,0002,0003,0971.8,+12.4,073,0126,1747877871,51.533 99,0002,0003,0971.9,+12.3,073,0122,1747878171,51.532 23,0005,0007,0971.6,+12.6,072,0113,1747878471,51.519 23,0004,0006,0971.6,+12.5,072,0128,1747878771,51.509 25,0003,0005,0971.6,+12.5,072,0120,1747879071,51.52 23,0003,0005,0971.8,+12.6,072,0116,1747879371,51.515 23,0003,0005,0971.8,+12.3,072,0109,1747879671,51.486 04,0003,0005,0971.5,+12.3,071,0112,1747879971,51.484 23,0006,0008,0971.6,+12.0,072,0127,1747880271,51.491 23,0004,0006,0971.6,+12.1,072,0126,1747880571,51.494 23,0003,0005,0971.7,+12.0,071,0099,1747880871,51.608 23,0003,0005,0971.6,+11.9,071,0122,1747881171,51.673 99,0003,0005,0971.6,+11.6,073,0135,1747881471,51.616 99,0003,0005,0971.6,+11.6,072,0134,1747881772,52.401 01,0003,0005,0971.5,+11.6,072,0102,1747882071,51.585 21,0003,0005,0971.5,+11.6,073,0140,1747882371,51.587 21,0003,0005,0971.5,+11.4,073,0142,1747882671,51.563 99,0004,0006,0971.5,+11.3,074,0134,1747882971,51.567 23,0004,0006,0971.6,+11.4,073,0120,1747883271,51.549 23,0003,0005,0971.5,+11.2,074,0110,1747883571,51.537 23,0003,0005,0971.4,+11.2,073,0118,1747883871,51.527 21,0004,0006,0971.3,+11.2,073,0110,1747884171,51.548 21,0002,0003,0971.3,+11.2,073,0139,1747884471,51.678 21,0003,0005,0971.7,+11.1,074,0114,1747884771,51.663 23,0004,0006,0971.5,+11.2,073,0118,1747885071,51.656 23,0004,0006,0971.4,+11.1,074,0120,1747885371,51.654 23,0002,0003,0971.5,+11.1,074,0110,1747885671,51.644 23,0003,0005,0971.6,+11.0,075,0101,1747885971,51.638 23,0004,0006,0971.5,+11.3,074,0114,1747886271,51.704 23,0004,0006,0971.4,+11.2,075,0140,1747886571,51.627 25,0006,0008,0971.5,+11.2,075,0104,1747886871,51.617 25,0005,0007,0971.6,+11.3,074,0106,1747887171,51.606 25,0003,0005,0971.4,+11.5,075,0126,1747887471,51.614 25,0003,0005,0971.5,+11.5,075,0125,1747887771,51.621 23,0005,0007,0971.6,+11.9,075,0119,1747888071,51.746 23,0004,0006,0971.4,+12.2,074,0133,1747888371,51.716 25,0010,0013,0971.5,+12.9,073,0116,1747888671,51.791 99,0008,0011,0971.3,+13.1,073,0125,1747888971,51.712 25,0005,0007,0971.4,+13.2,072,0124,1747889271,51.992 23,0004,0006,0971.2,+13.1,072,0126,1747889571,51.687 23,0006,0008,0971.6,+13.3,072,0143,1747889871,51.695 25,0006,0008,0971.3,+13.0,072,0113,1747890171,51.681 23,0004,0006,0971.4,+13.0,072,0124,1747890471,51.68 23,0006,0008,0971.7,+13.1,071,0153,1747890771,51.668 25,0007,0010,0971.6,+13.3,071,0122,1747891071,51.669 28,0011,0015,0971.6,+13.6,071,0122,1747891371,51.656 25,0005,0007,0971.6,+13.6,071,0116,1747891671,51.791 23,0006,0008,0971.8,+13.8,071,0127,1747891971,51.776 30,0004,0006,0971.5,+14.4,069,0130,1747892271,51.772 25,0005,0007,0971.7,+14.8,068,0123,1747892571,51.824 25,0005,0007,0971.7,+15.2,068,0101,1747892871,51.821 25,0006,0008,0971.5,+15.2,068,0125,1747893171,51.743 23,0005,0007,0971.8,+15.6,068,0119,1747893471,51.737 21,0004,0006,0971.9,+16.4,066,0127,1747893771,51.739 23,0006,0008,0971.5,+16.7,065,0127,1747894071,51.726 23,0004,0006,0971.8,+16.7,065,0131,1747894371,51.715 21,0004,0006,0971.5,+16.9,065,0137,1747894671,51.771 23,0004,0006,0971.5,+17.3,064,0119,1747894971,51.729 00,0004,0006,0971.9,+17.5,061,0113,1747895271,51.891 23,0004,0006,0971.7,+17.6,062,0123,1747895571,51.841 21,0002,0003,0971.7,+17.6,060,0120,1747895871,51.837 21,0004,0006,0971.6,+18.0,060,0108,1747896171,51.82 06,0003,0005,0971.5,+18.3,062,0136,1747896471,51.82 99,0003,0005,0971.4,+18.8,060,0126,1747896771,51.813 21,0003,0005,0971.3,+19.3,058,0117,1747897071,51.882 99,0005,0007,0971.3,+19.3,058,0107,1747897371,51.872 23,0004,0006,0971.4,+19.3,058,0123,1747897671,51.809 99,0007,0010,0971.5,+19.4,058,0140,1747897971,51.786 21,0004,0006,0971.2,+19.5,058,0106,1747898271,51.862 23,0005,0007,0971.1,+19.6,058,0121,1747898571,51.86 21,0003,0005,0971.3,+19.8,058,0128,1747898871,51.95 28,0004,0006,0971.2,+20.0,055,0136,1747899171,51.887 16,0005,0007,0971.4,+20.4,055,0112,1747899471,51.975 06,0003,0005,0971.3,+20.8,053,0118,1747899771,51.899 18,0004,0006,0971.1,+21.0,053,0114,1747900071,51.926 18,0003,0005,0971.3,+21.2,053,0132,1747900371,51.945 21,0008,0011,0971.2,+21.2,052,0134,1747900671,51.92 21,0004,0006,0971.2,+21.5,052,0124,1747900971,51.908 25,0005,0007,0970.9,+21.8,049,0133,1747901271,51.854 30,0003,0005,0971.1,+22.2,050,0130,1747901571,51.862 28,0006,0008,0970.9,+22.7,048,0111,1747901871,51.871 23,0003,0005,0970.6,+23.1,051,0120,1747902171,51.89 11,0006,0008,0970.9,+23.4,047,0113,1747902472,52.017 28,0003,0005,0970.9,+23.0,045,0109,1747902771,51.947 28,0005,0007,0970.8,+22.7,045,0114,1747903071,51.942 28,0007,0010,0970.7,+22.7,044,0127,1747903371,51.993 30,0003,0005,0970.8,+22.5,045,0110,1747903671,51.932 30,0004,0006,0970.9,+22.4,045,0128,1747903971,51.983 35,0007,0010,0971.0,+22.3,045,0115,1747904271,51.973 33,0005,0007,0971.0,+22.2,045,0097,1747904571,51.973 28,0004,0006,0971.2,+22.2,046,0120,1747904871,51.905 30,0003,0005,0971.3,+22.0,046,0107,1747905171,51.92 99,0003,0005,0971.2,+22.4,046,0111,1747905471,51.907 30,0005,0007,0970.9,+22.8,047,0123,1747905771,51.896 28,0004,0006,0970.9,+22.5,045,0110,1747906072,52.085 28,0007,0010,0970.7,+22.7,046,0113,1747906372,52.085 28,0006,0008,0971.0,+22.5,046,0117,1747906671,51.999 28,0003,0005,0970.8,+22.7,046,0135,1747906972,52.041 28,0003,0005,0970.8,+22.5,046,0116,1747907272,52.039 28,0003,0005,0970.6,+22.6,046,0119,1747907571,51.998 25,0004,0006,0970.4,+22.7,046,0112,1747907871,51.996 28,0003,0005,0970.5,+22.6,045,0112,1747908171,51.963 11,0006,0008,0970.3,+22.7,045,0127,1747908472,52.186 30,0015,0021,0970.5,+22.6,046,0114,1747908772,52.005 28,0010,0013,0970.6,+22.6,048,0108,1747909071,51.961 28,0003,0005,0970.5,+22.6,047,0122,1747909372,52.039 25,0003,0005,0970.4,+22.5,047,0103,1747909672,52.148 28,0003,0005,0970.7,+22.6,048,0098,1747909972,52.138 28,0003,0005,0970.3,+22.7,049,0098,1747910272,52.043 25,0003,0005,0970.6,+23.0,048,0149,1747910572,52.105 28,0003,0005,0970.2,+23.0,048,0139,1747910872,52.03 25,0004,0006,0970.5,+23.5,049,0107,1747911172,52.081 25,0005,0007,0970.2,+23.3,045,0119,1747911472,52.072 28,0008,0011,0970.1,+23.3,045,0113,1747911772,52.077 25,0009,0012,0970.1,+23.3,046,0109,1747912072,52.054 25,0003,0005,0970.4,+23.3,045,0119,1747912372,52.053 25,0005,0007,0970.0,+23.4,045,0125,1747912671,51.967 25,0002,0003,0970.3,+23.4,044,0134,1747912972,52.063 99,0006,0008,0970.3,+23.5,044,0116,1747913272,52.133 25,0005,0007,0970.2,+23.4,044,0113,1747913572,52.116 25,0003,0005,0970.1,+23.3,044,0123,1747913872,52.096 25,0006,0008,0970.4,+23.4,045,0116,1747914172,52.171 23,0004,0006,0970.0,+23.5,047,0114,1747914472,52.077 28,0003,0005,0970.0,+23.9,047,0109,1747914772,52.095 23,0008,0011,0970.1,+23.8,047,0099,1747915072,52.082 23,0002,0003,0970.3,+23.8,046,0123,1747915372,52.069 28,0005,0007,0969.9,+23.9,045,0129,1747915672,52.056 28,0003,0005,0969.8,+23.9,046,0133,1747915972,52.105 25,0005,0007,0969.8,+23.8,045,0122,1747916272,52.103 23,0007,0010,0969.9,+23.8,044,0109,1747916572,52.051 23,0004,0006,0970.0,+23.7,045,0113,1747916872,52.258 18,0004,0006,0969.7,+23.8,044,0127,1747917172,52.185 23,0003,0005,0969.6,+23.9,044,0121,1747917472,52.164 23,0004,0006,0969.5,+23.8,041,0126,1747917772,52.159 21,0008,0011,0969.4,+23.8,042,0133,1747918072,52.141 23,0003,0005,0969.5,+23.9,042,0135,1747918372,52.144 06,0004,0006,0969.6,+24.3,044,0127,1747918672,52.13 21,0004,0006,0969.4,+24.6,040,0129,1747918972,52.179 25,0006,0008,0969.3,+24.7,041,0122,1747919272,52.133 99,0005,0007,0969.2,+24.5,040,0129,1747919572,52.088 25,0004,0006,0969.1,+24.7,038,0123,1747919872,52.09 16,0004,0006,0969.5,+24.6,039,0122,1747920172,52.109 13,0004,0006,0969.4,+24.5,041,0114,1747920472,52.285 11,0003,0005,0969.3,+24.5,039,0111,1747920772,52.282 99,0005,0007,0969.1,+24.6,039,0116,1747921072,52.282 18,0004,0006,0969.2,+24.7,038,0132,1747921372,52.229 23,0005,0007,0969.2,+25.0,040,0114,1747921672,52.201 18,0007,0010,0969.0,+25.1,039,0123,1747921972,52.188 28,0005,0007,0969.2,+25.0,037,0118,1747922272,52.245 99,0002,0003,0969.0,+25.1,038,0117,1747922572,52.178 30,0004,0006,0969.1,+25.2,038,0119,1747922872,52.215 28,0005,0007,0969.2,+25.3,038,0136,1747923172,52.2 25,0006,0008,0968.8,+25.1,037,0115,1747923472,52.197 25,0003,0005,0969.1,+25.1,038,0114,1747923772,52.219 23,0002,0003,0969.1,+24.9,037,0120,1747924072,52.338 21,0004,0006,0969.1,+24.9,038,0129,1747924372,52.354 99,0006,0008,0969.1,+24.9,039,0126,1747924672,52.331 25,0002,0003,0969.2,+24.9,038,0108,1747924972,52.344 23,0004,0006,0969.2,+25.0,039,0104,1747925272,52.285 99,0006,0008,0969.0,+24.9,037,0114,1747925572,52.253 23,0003,0005,0969.0,+24.9,038,0119,1747925872,52.302 21,0003,0005,0968.8,+24.7,036,0106,1747926472,52.214 16,0003,0005,0968.9,+24.7,036,0123,1747926772,52.261 23,0003,0005,0968.9,+24.7,036,0122,1747927072,52.198 23,0002,0003,0968.8,+24.6,035,0121,1747927372,52.278 18,0007,0010,0968.9,+24.5,036,0098,1747927672,52.351 18,0004,0006,0968.8,+24.6,036,0120,1747927972,52.396 16,0004,0006,0968.8,+24.5,037,0141,1747928272,52.382 99,0004,0006,0969.0,+24.4,037,0116,1747928572,52.38 00,0004,0006,0969.0,+24.5,039,0127,1747928872,52.318 21,0004,0006,0968.8,+24.5,040,0124,1747929172,52.364 23,0004,0006,0968.9,+24.5,041,0109,1747929472,52.361 99,0005,0007,0969.0,+24.4,040,0097,1747929772,52.39 25,0003,0005,0968.9,+24.3,041,0109,1747930072,52.326 25,0010,0013,0968.9,+24.3,042,0110,1747930372,52.284 99,0005,0007,0968.9,+24.1,041,0116,1747930672,52.319 23,0003,0005,0968.8,+24.2,042,0100,1747930972,52.329 25,0020,0027,0968.7,+24.2,043,0118,1747931272,52.459 23,0006,0008,0969.1,+24.0,041,0121,1747931572,52.435 28,0007,0010,0969.0,+24.1,042,0109,1747931872,52.392 99,0003,0005,0969.1,+24.1,044,0113,1747932172,52.37 25,0009,0012,0969.0,+24.1,042,0116,1747932472,52.361 99,0003,0005,0969.3,+24.1,042,0124,1747932772,52.356 23,0004,0006,0968.9,+23.9,045,0107,1747933072,52.351 99,0004,0006,0969.1,+23.2,048,0129,1747933372,52.36 25,0004,0006,0969.2,+23.4,048,0125,1747933672,52.328 25,0003,0005,0969.1,+23.2,044,0123,1747933972,52.374 25,0004,0006,0969.0,+23.0,046,0126,1747934272,52.322 25,0005,0007,0969.2,+22.7,046,0121,1747934572,52.4 25,0005,0007,0969.2,+22.6,047,0114,1747934872,52.512 99,0004,0006,0969.3,+22.6,046,0115,1747935172,52.44 25,0003,0005,0969.3,+22.3,048,0116,1747935472,52.445 25,0013,0017,0969.1,+22.2,048,0135,1747935772,52.453 99,0006,0008,0969.4,+22.1,049,0095,1747936072,52.481 99,0007,0010,0969.4,+21.8,049,0107,1747936372,52.435 23,0004,0006,0969.2,+21.8,049,0109,1747936672,52.407 01,0006,0008,0969.5,+21.7,050,0145,1747936972,52.446 21,0004,0006,0969.2,+21.4,051,0112,1747937272,52.409 23,0003,0005,0969.5,+21.1,052,0122,1747937572,52.375 23,0003,0005,0969.5,+20.9,054,0127,1747937872,52.373 25,0004,0006,0969.6,+20.3,057,0110,1747938172,52.451 99,0004,0006,0969.5,+20.4,056,0113,1747938472,52.604 25,0004,0006,0969.7,+20.4,055,0105,1747938772,52.569 99,0007,0010,0969.6,+20.3,055,0101,1747939072,52.507 28,0003,0005,0970.0,+19.7,059,0124,1747939372,52.489 28,0004,0006,0970.1,+19.8,057,0118,1747939672,52.471 99,0005,0007,0969.6,+19.7,056,0129,1747939972,52.548 25,0004,0006,0969.8,+19.6,056,0121,1747940272,52.463 28,0005,0007,0969.9,+19.4,058,0138,1747940572,52.462 28,0005,0007,0970.0,+19.4,059,0106,1747940872,52.469 99,0002,0003,0969.7,+19.2,060,0112,1747941172,52.437 28,0004,0006,0969.8,+19.2,058,0112,1747941472,52.475 30,0005,0007,0969.9,+19.0,061,0149,1747941772,52.493 28,0004,0006,0970.2,+18.9,060,0115,1747942072,52.551 99,0005,0007,0970.0,+18.9,061,0119,1747942372,52.553 30,0006,0008,0970.2,+18.7,062,0136,1747942672,52.58 30,0003,0005,0970.3,+18.7,062,0131,1747942972,52.541 30,0004,0006,0970.4,+18.5,062,0133,1747943272,52.575 30,0004,0006,0970.2,+18.4,062,0093,1747943572,52.57 30,0007,0010,0970.5,+18.1,063,0119,1747943872,52.507 30,0007,0010,0970.4,+18.1,064,0108,1747944172,52.51 30,0005,0007,0970.3,+18.0,063,0119,1747944472,52.561 28,0003,0005,0970.4,+17.7,064,0131,1747944772,52.49 00,0003,0005,0970.6,+17.8,063,0140,1747945072,52.478 99,0004,0006,0970.5,+17.6,064,0128,1747945372,52.508 30,0003,0005,0970.5,+17.5,063,0107,1747945672,52.645 30,0004,0006,0970.6,+17.3,064,0100,1747945972,52.605 30,0004,0006,0970.6,+17.0,066,0129,1747946272,52.602 28,0005,0007,0970.5,+16.7,067,0102,1747946572,52.588 00,0003,0005,0970.3,+16.9,065,0107,1747946872,52.599 30,0005,0007,0970.4,+16.9,065,0140,1747947172,52.629 99,0006,0008,0970.5,+16.9,064,0102,1747947472,52.563 28,0004,0006,0970.6,+16.8,064,0108,1747947772,52.555 28,0006,0008,0970.5,+16.6,067,0123,1747948072,52.547 28,0004,0006,0970.6,+16.5,067,0124,1747948372,52.532 28,0004,0006,0970.6,+16.5,067,0149,1747948672,52.549 00,0011,0015,0970.6,+15.9,070,0119,1747948972,52.555 30,0005,0007,0970.7,+16.1,067,0116,1747949272,52.681 99,0004,0006,0970.8,+15.8,069,0106,1747949572,52.66 30,0005,0007,0970.8,+16.0,067,0130,1747949872,52.657 30,0004,0006,0970.8,+16.0,067,0128,1747950172,52.666 33,0004,0006,0970.6,+15.9,068,0122,1747950472,52.767 33,0006,0008,0970.8,+15.8,067,0118,1747950773,53.008 33,0004,0006,0970.7,+15.8,067,0150,1747951072,52.616 30,0005,0007,0970.7,+15.5,070,0122,1747951373,53.221 30,0006,0008,0970.5,+15.7,068,0115,1747951672,52.598 30,0008,0011,0970.6,+15.7,068,0124,1747951972,52.601 99,0004,0006,0970.5,+15.7,069,0115,1747952272,52.592 30,0005,0007,0970.9,+15.6,069,0119,1747952572,52.606 30,0004,0006,0970.7,+15.5,068,0132,1747952872,52.72 28,0004,0006,0970.6,+15.4,069,0136,1747953172,52.723 28,0004,0006,0970.8,+15.0,071,0111,1747953472,52.71 25,0005,0007,0970.7,+15.1,069,0137,1747953772,52.707 25,0003,0005,0970.6,+15.1,069,0131,1747954072,52.71 25,0005,0007,0970.7,+14.6,072,0128,1747954372,52.683 99,0004,0006,0970.8,+14.8,071,0136,1747954672,52.674 25,0004,0006,0970.8,+14.9,071,0126,1747954972,52.669 25,0006,0008,0970.6,+14.8,072,0120,1747955272,52.656 23,0007,0010,0970.8,+14.9,071,0144,1747955572,52.645 99,0003,0005,0970.5,+15.0,069,0107,1747955872,52.646 25,0004,0006,0970.5,+14.6,072,0124,1747956172,52.676 25,0004,0006,0970.6,+14.7,070,0117,1747956472,52.837 28,0007,0010,0970.6,+14.7,069,0126,1747956772,52.775 00,0003,0005,0970.5,+14.8,070,0129,1747957072,52.753 28,0004,0006,0970.4,+14.7,070,0143,1747957372,52.8 30,0009,0012,0970.3,+14.4,072,0158,1747957672,52.743 28,0003,0005,0970.5,+14.2,072,0110,1747957972,52.752 28,0004,0006,0970.5,+14.2,071,0120,1747958272,52.725 28,0004,0006,0970.2,+14.2,071,0110,1747958572,52.722 28,0004,0006,0970.4,+14.0,072,0120,1747958872,52.765 01,0003,0005,0970.3,+13.9,072,0132,1747959172,52.72 25,0004,0006,0970.1,+13.9,073,0110,1747959472,52.69 28,0005,0007,0970.1,+13.8,073,0107,1747959772,52.714 28,0004,0006,0970.1,+13.9,071,0108,1747960072,52.838 25,0004,0006,0970.2,+13.9,072,0113,1747960372,52.82 28,0005,0007,0970.1,+14.1,072,0121,1747960672,52.813 25,0005,0007,0970.3,+14.1,073,0114,1747960973,53.522 00,0006,0008,0970.2,+13.9,074,0122,1747961273,53.491 25,0003,0005,0970.1,+14.0,074,0124,1747961572,52.81 25,0005,0007,0970.3,+14.1,073,0119,1747961872,52.789 25,0005,0007,0970.1,+14.0,073,0127,1747962172,52.778 25,0004,0006,0970.2,+14.0,073,0116,1747962472,52.769 25,0004,0006,0970.1,+14.1,072,0124,1747962772,52.761 25,0006,0008,0970.0,+13.8,073,0118,1747963072,52.758 25,0005,0007,0969.9,+13.9,073,0117,1747963372,52.768 25,0006,0008,0970.0,+14.0,073,0108,1747963672,52.906 28,0004,0006,0970.0,+14.0,073,0138,1747963972,52.885 25,0005,0007,0969.9,+14.0,072,0136,1747964272,52.869 28,0005,0007,0969.8,+14.0,072,0127,1747964572,52.875 28,0004,0006,0969.9,+14.0,072,0106,1747964872,52.864 99,0004,0006,0969.8,+13.9,074,0114,1747965172,52.854 28,0008,0011,0969.8,+13.8,074,0122,1747965472,52.841 28,0005,0007,0969.6,+13.8,073,0111,1747965772,52.831 25,0008,0011,0969.8,+13.6,075,0125,1747966072,52.823 25,0008,0011,0969.6,+13.6,074,0125,1747966372,52.817 25,0005,0007,0969.4,+13.7,074,0140,1747966672,52.824 25,0007,0010,0969.7,+13.8,072,0119,1747966972,52.814 00,0006,0008,0969.6,+13.8,073,0125,1747967272,52.943 99,0008,0011,0969.7,+13.9,073,0127,1747967572,52.945 25,0009,0012,0969.9,+13.9,073,0120,1747967872,52.937 25,0008,0011,0969.8,+13.9,073,0112,1747968172,52.936 99,0006,0008,0969.9,+14.0,073,0134,1747968472,52.917 28,0006,0008,0970.0,+14.0,072,0126,1747968772,52.922 28,0006,0008,0969.8,+14.0,073,0135,1747969072,52.909 00,0007,0010,0970.0,+14.0,072,0134,1747969372,52.905 28,0004,0006,0970.0,+14.1,072,0132,1747969672,52.876 28,0007,0010,0970.2,+14.1,073,0112,1747969972,52.876 28,0008,0011,0969.8,+14.1,071,0132,1747970272,52.857 99,0008,0011,0969.7,+13.9,074,0132,1747970572,52.885 28,0006,0008,0969.9,+13.9,074,0129,1747970873,53.061 28,0006,0008,0969.9,+13.9,073,0139,1747971173,53.013 28,0006,0008,0970.3,+13.7,074,0123,1747971472,52.99 30,0005,0007,0970.4,+13.7,073,0119,1747971772,52.975 28,0005,0007,0970.2,+13.8,073,0132,1747972072,52.968 28,0006,0008,0970.4,+13.8,073,0123,1747972372,52.971 28,0006,0008,0970.3,+13.8,073,0129,1747972673,53.037 28,0010,0013,0970.3,+13.8,074,0129,1747972972,52.964 28,0011,0015,0970.3,+13.8,074,0129,1747973272,52.943 28,0006,0008,0970.6,+13.9,074,0115,1747973572,52.938 28,0007,0010,0970.3,+14.2,075,0126,1747973872,52.939 28,0005,0007,0970.5,+14.6,074,0140,1747974172,52.945 28,0004,0006,0970.4,+14.9,072,0127,1747974473,53.063 25,0005,0007,0970.2,+15.3,073,0115,1747974773,53.058 25,0006,0008,0970.4,+15.5,072,0091,1747975073,53.059 28,0008,0011,0970.4,+15.5,072,0142,1747975373,53.026 28,0007,0010,0970.2,+15.3,072,0126,1747975673,53.091 25,0007,0010,0970.5,+15.5,071,0127,1747975973,53.081 25,0007,0010,0970.8,+15.5,071,0125,1747976273,53.076 25,0008,0011,0970.8,+15.6,071,0136,1747976573,53.016 25,0019,0026,0970.5,+15.7,071,0105,1747976873,53.009 23,0021,0028,0970.6,+15.9,070,0120,1747977173,53.071 00,0010,0013,0970.9,+16.0,070,0130,1747977473,53.046 25,0009,0012,0970.9,+16.1,069,0129,1747977773,53.067 23,0015,0021,0971.0,+16.1,069,0119,1747978073,53.108 23,0009,0012,0971.0,+16.4,069,0146,1747978373,53.108 23,0017,0023,0971.0,+16.5,068,0117,1747978673,53.149 23,0009,0012,0971.0,+16.6,068,0146,1747978973,53.09 23,0012,0016,0970.9,+16.8,067,0130,1747979273,53.074 00,0006,0008,0970.9,+17.2,067,0142,1747979573,53.111 23,0007,0010,0970.7,+17.9,063,0142,1747979873,53.146 23,0007,0010,0970.9,+18.3,061,0131,1747980173,53.076 23,0005,0007,0970.7,+17.9,061,0119,1747980473,53.133 21,0005,0007,0970.6,+17.8,061,0129,1747980773,53.047 25,0012,0016,0970.4,+18.4,060,0129,1747981073,53.112 00,0010,0013,0970.5,+18.7,062,0114,1747981373,53.115 23,0007,0010,0970.6,+19.4,058,0116,1747981673,53.231 25,0005,0007,0970.1,+19.4,059,0131,1747981973,53.205 18,0008,0011,0970.1,+19.8,057,0156,1747982273,53.181 21,0010,0013,0970.3,+20.4,057,0127,1747982573,53.212 25,0008,0011,0969.9,+20.0,057,0130,1747982873,53.204 28,0007,0010,0969.7,+19.9,058,0147,1747983173,53.226 01,0007,0010,0970.0,+19.8,057,0110,1747983473,53.125 28,0008,0011,0969.7,+19.9,055,0127,1747983773,53.131 25,0007,0010,0970.0,+20.6,054,0108,1747984073,53.188 25,0006,0008,0969.8,+20.8,055,0128,1747984373,53.094 25,0007,0010,0969.8,+21.3,053,0132,1747984673,53.171 99,0005,0007,0969.8,+21.5,055,0118,1747984973,53.126 18,0006,0008,0970.0,+21.5,053,0133,1747985273,53.269 18,0009,0012,0969.9,+21.6,053,0134,1747985573,53.276 99,0007,0010,0969.9,+21.7,051,0134,1747985873,53.263 23,0004,0006,0969.9,+21.9,052,0121,1747986173,53.259 21,0006,0008,0969.9,+22.0,053,0103,1747986473,53.229 99,0005,0007,0969.8,+22.0,053,0127,1747986773,53.226 23,0007,0010,0969.4,+22.2,052,0122,1747987073,53.214 25,0005,0007,0969.6,+22.5,052,0122,1747987373,53.213 30,0003,0005,0969.8,+22.8,051,0138,1747987673,53.168 28,0006,0008,0969.4,+23.3,050,0132,1747987973,53.148 28,0004,0006,0969.4,+23.4,049,0139,1747988273,53.16 28,0004,0006,0969.3,+23.7,048,0105,1747988573,53.17 33,0004,0006,0969.3,+23.8,047,0124,1747988873,53.295 35,0006,0008,0969.5,+23.8,047,0123,1747989173,53.277 09,0007,0010,0969.2,+23.9,046,0131,1747989473,53.255 28,0007,0010,0969.3,+24.1,044,0137,1747989773,53.33 30,0003,0005,0969.2,+24.5,046,0123,1747990073,53.316 28,0005,0007,0969.0,+24.0,044,0111,1747990373,53.302 99,0004,0006,0969.2,+24.5,045,0128,1747990673,53.292 30,0003,0005,0969.1,+24.7,043,0127,1747990973,53.279 30,0004,0006,0968.9,+24.6,043,0115,1747991273,53.265 01,0005,0007,0968.8,+24.9,043,0117,1747991573,53.251 25,0006,0008,0968.9,+25.0,045,0131,1747991873,53.239 28,0004,0006,0968.9,+25.3,043,0115,1747992173,53.25 33,0004,0006,0968.7,+25.5,044,0103,1747992473,53.367 30,0009,0012,0968.6,+25.4,041,0111,1747992773,53.361 33,0004,0006,0968.6,+25.4,040,0112,1747993073,53.341 99,0003,0005,0968.8,+25.4,041,0111,1747993373,53.327 30,0003,0005,0968.7,+25.4,041,0148,1747993673,53.313 33,0003,0005,0968.6,+25.3,042,0131,1747993973,53.389 33,0003,0005,0968.7,+25.2,043,0118,1747994273,53.289 35,0005,0007,0968.5,+25.2,041,0129,1747994573,53.355 33,0003,0005,0968.4,+25.6,042,0127,1747994873,53.359 30,0003,0005,0968.3,+25.7,041,0128,1747995173,53.261 33,0004,0006,0968.2,+25.9,039,0135,1747995473,53.301 25,0004,0006,0968.2,+25.8,039,0141,1747995773,53.285 25,0003,0005,0968.1,+25.9,040,0110,1747996073,53.442 25,0003,0005,0968.1,+26.0,038,0130,1747996373,53.407 25,0002,0003,0968.2,+26.3,039,0108,1747996673,53.418 30,0003,0005,0967.9,+26.5,039,0122,1747996973,53.405 33,0005,0007,0968.2,+26.6,036,0109,1747997273,53.401 28,0002,0003,0967.8,+26.6,036,0127,1747997573,53.37 30,0005,0007,0967.9,+26.7,035,0123,1747997873,53.357 33,0003,0005,0968.3,+26.5,035,0120,1747998173,53.354 30,0003,0005,0968.2,+26.3,034,0120,1747998473,53.421 25,0002,0003,0967.9,+26.2,034,0133,1747998773,53.408 25,0004,0006,0967.9,+26.5,038,0139,1747999073,53.326 28,0003,0005,0967.8,+26.5,037,0119,1747999373,53.405 28,0004,0006,0967.9,+26.6,035,0122,1747999673,53.515 99,0002,0003,0967.7,+26.6,036,0136,1747999973,53.514 28,0005,0007,0967.9,+26.5,036,0128,1748000273,53.524 33,0003,0005,0968.0,+26.6,036,0120,1748000573,53.485 30,0005,0007,0967.7,+26.5,039,0126,1748000873,53.472 28,0005,0007,0967.7,+26.5,038,0132,1748001173,53.461 30,0005,0007,0967.9,+26.6,040,0122,1748001473,53.454 30,0004,0006,0967.8,+26.8,039,0128,1748001773,53.426 30,0005,0007,0967.8,+26.9,037,0124,1748002073,53.421 28,0003,0005,0967.8,+27.0,036,0138,1748002373,53.408 33,0003,0005,0968.1,+26.7,034,0112,1748002673,53.394 33,0003,0005,0967.6,+26.5,033,0105,1748002973,53.397 28,0002,0003,0967.9,+26.7,034,0128,1748003273,53.527 99,0006,0008,0967.9,+26.6,035,0132,1748003573,53.507 99,0002,0003,0968.0,+26.6,032,0129,1748003873,53.581 28,0002,0003,0967.8,+26.4,033,0114,1748004173,53.5 99,0004,0006,0967.8,+26.3,032,0119,1748004473,53.555 25,0002,0003,0967.7,+26.5,033,0127,1748004773,53.557 35,0002,0003,0967.8,+26.4,033,0133,1748005073,53.52 30,0003,0005,0967.6,+26.4,033,0113,1748005373,53.49 23,0004,0006,0967.6,+26.5,032,0108,1748005673,53.503 30,0004,0006,0967.6,+26.5,032,0124,1748005973,53.493 99,0004,0006,0967.5,+26.5,032,0110,1748006273,53.535 28,0003,0005,0967.9,+26.3,032,0121,1748006573,53.501 28,0002,0003,0967.6,+26.2,031,0114,1748006873,53.619 28,0003,0005,0967.6,+26.1,032,0104,1748007173,53.598 99,0003,0005,0967.7,+26.4,030,0113,1748007473,53.584 30,0012,0016,0967.7,+26.3,031,0134,1748007773,53.571 01,0003,0005,0967.6,+26.5,030,0123,1748008073,53.557 30,0003,0005,0967.7,+26.7,031,0111,1748008373,53.625 23,0001,0002,0968.0,+26.6,030,0128,1748008673,53.611 21,0001,0002,0967.7,+26.8,029,0130,1748008973,53.509 16,0004,0006,0967.8,+26.7,027,0127,1748009273,53.515 16,0002,0003,0967.9,+26.2,028,0119,1748009573,53.574 25,0004,0006,0967.7,+26.6,029,0133,1748009873,53.56 00,0003,0005,0967.8,+26.6,028,0109,1748010173,53.563 18,0004,0006,0967.9,+26.9,028,0131,1748010473,53.693 21,0002,0003,0967.9,+26.7,028,0117,1748010773,53.721 25,0002,0003,0968.1,+26.7,029,0132,1748011073,53.664 25,0004,0006,0968.0,+26.7,029,0119,1748011373,53.653 30,0003,0005,0968.1,+26.7,029,0130,1748011673,53.64 99,0002,0003,0967.8,+26.9,029,0138,1748011973,53.626 21,0003,0005,0968.1,+26.8,028,0103,1748012273,53.613 25,0002,0003,0968.1,+26.8,030,0111,1748012573,53.6 23,0003,0005,0967.8,+26.6,029,0109,1748012873,53.587 25,0002,0003,0967.9,+26.7,031,0115,1748013173,53.66 25,0003,0005,0968.2,+26.9,031,0120,1748013473,53.555 25,0003,0005,0967.8,+26.6,032,0129,1748013773,53.645 25,0002,0003,0968.2,+26.8,031,0116,1748014073,53.745 28,0002,0003,0967.8,+26.6,029,0123,1748014373,53.709 28,0004,0006,0967.9,+26.6,031,0115,1748014673,53.748 28,0001,0002,0967.9,+26.8,031,0102,1748014973,53.733 25,0002,0003,0967.8,+26.6,031,0135,1748015273,53.72 99,0003,0005,0968.0,+26.5,031,0121,1748015573,53.729 99,0005,0007,0967.8,+26.1,031,0109,1748015873,53.694 25,0005,0007,0967.9,+25.8,031,0138,1748016173,53.681 25,0003,0005,0968.1,+25.7,033,0137,1748016473,53.668 25,0006,0008,0968.2,+25.9,032,0094,1748016773,53.655 25,0005,0007,0968.2,+25.7,032,0115,1748017073,53.642 25,0002,0003,0968.2,+25.7,033,0125,1748017373,53.655 25,0004,0006,0968.3,+25.7,032,0113,1748017973,53.839 04,0004,0006,0968.3,+25.7,033,0128,1748018273,53.827 25,0003,0005,0968.3,+25.6,033,0128,1748018573,53.742 25,0004,0006,0968.0,+25.5,034,0125,1748018873,53.814 28,0003,0005,0968.2,+25.2,037,0104,1748019173,53.787 25,0006,0008,0968.3,+24.7,040,0111,1748019473,53.775 23,0002,0003,0968.3,+24.8,039,0112,1748019773,53.762 25,0002,0003,0968.6,+24.1,041,0127,1748020073,53.762 25,0004,0006,0968.4,+24.1,041,0145,1748020373,53.736 28,0003,0005,0968.5,+23.7,043,0115,1748020673,53.723 28,0003,0005,0968.3,+23.3,043,0112,1748020973,53.724 28,0004,0006,0968.6,+23.0,044,0123,1748021273,53.818 28,0005,0007,0968.6,+22.5,046,0140,1748021573,53.853 30,0004,0006,0968.6,+22.5,043,0132,1748021873,53.826 06,0003,0005,0968.7,+22.3,045,0125,1748022173,53.804 28,0005,0007,0969.0,+22.0,047,0121,1748022473,53.772 28,0004,0006,0969.0,+21.8,048,0114,1748022773,53.771 28,0004,0006,0968.9,+21.4,049,0097,1748023073,53.816 28,0004,0006,0968.9,+21.2,048,0111,1748023373,53.772 28,0007,0010,0969.2,+21.1,047,0121,1748023673,53.748 28,0004,0006,0968.9,+20.9,049,0125,1748023973,53.73 28,0004,0006,0969.0,+20.8,048,0145,1748024273,53.734 28,0003,0005,0969.6,+20.3,053,0132,1748024573,53.813 28,0004,0006,0969.2,+20.2,052,0105,1748024873,53.921 30,0005,0007,0969.5,+19.3,056,0113,1748025173,53.908 28,0006,0008,0969.5,+19.5,054,0132,1748025473,53.897 28,0002,0003,0969.5,+19.2,057,0130,1748025773,53.883 30,0006,0008,0969.5,+18.8,058,0141,1748026073,53.869 28,0005,0007,0969.6,+18.1,060,0124,1748026373,53.825 99,0005,0007,0969.8,+18.1,058,0118,1748026673,53.852 28,0003,0005,0969.6,+18.4,056,0129,1748026973,53.839 28,0005,0007,0969.7,+18.2,057,0130,1748027273,53.826 28,0003,0005,0969.7,+18.0,057,0114,1748027573,53.802 28,0003,0005,0969.7,+18.1,056,0108,1748027873,53.814 28,0007,0010,0970.0,+17.9,058,0128,1748028173,53.881 28,0006,0008,0969.8,+18.1,056,0097,1748028473,53.921 99,0005,0007,0970.0,+17.7,059,0105,1748028773,53.996 99,0008,0011,0970.1,+17.9,056,0105,1748029073,53.998 28,0006,0008,0969.8,+18.0,057,0110,1748029373,53.961 28,0004,0006,0970.0,+18.1,056,0116,1748029673,53.957 30,0006,0008,0969.8,+18.1,058,0100,1748029973,53.948 00,0005,0007,0970.0,+18.1,056,0126,1748030273,53.932 99,0004,0006,0969.8,+18.2,056,0129,1748030573,53.918 28,0004,0006,0970.3,+18.1,060,0121,1748030873,53.909 28,0005,0007,0970.0,+17.8,060,0132,1748031173,53.883 30,0006,0008,0969.9,+17.8,059,0133,1748031473,53.879 30,0004,0006,0969.9,+17.9,058,0084,1748031773,53.889 30,0004,0006,0970.0,+17.9,059,0144,1748032073,53.999 25,0006,0008,0970.2,+17.8,059,0132,1748032373,53.996 28,0008,0011,0970.0,+17.9,059,0128,1748032673,53.985 25,0004,0006,0970.3,+17.6,060,0132,1748032973,53.971 25,0004,0006,0970.1,+17.4,061,0097,1748033273,53.956 28,0007,0010,0970.3,+17.3,062,0109,1748033573,53.945 30,0004,0006,0970.3,+17.3,062,0122,1748033873,53.93 01,0007,0010,0970.2,+17.4,061,0137,1748034173,53.908 30,0008,0011,0970.0,+17.5,061,0110,1748034473,53.904 30,0006,0008,0970.1,+17.5,061,0117,1748034773,53.892 30,0004,0006,0970.3,+17.5,061,0123,1748035073,53.887 30,0005,0007,0970.4,+17.5,060,0117,1748035373,53.977 99,0004,0006,0970.3,+17.6,060,0122,1748035674,54.087 30,0005,0007,0970.3,+17.5,060,0124,1748035974,54.076 28,0007,0010,0970.3,+17.5,059,0112,1748036274,54.054 30,0006,0008,0970.7,+17.4,061,0122,1748036574,54.04 30,0005,0007,0970.7,+17.5,060,0136,1748036874,54.037 30,0005,0007,0970.7,+17.1,063,0114,1748037174,54.023 30,0006,0008,0970.4,+16.9,065,0113,1748037473,53.955 30,0004,0006,0970.7,+17.0,063,0139,1748037774,54.038 33,0005,0007,0970.5,+17.0,064,0110,1748038074,54.017 30,0005,0007,0970.4,+16.9,063,0123,1748038374,54.004 33,0006,0008,0970.8,+16.8,064,0113,1748038673,53.999 33,0006,0008,0970.6,+16.8,064,0132,1748038974,54.002 99,0007,0010,0970.6,+16.6,065,0119,1748039274,54.121 33,0004,0006,0970.5,+16.5,066,0100,1748039574,54.108 33,0006,0008,0970.6,+16.4,066,0137,1748039874,54.087 00,0006,0008,0970.6,+16.3,065,0115,1748040174,54.076 30,0006,0008,0970.5,+16.2,066,0114,1748040474,54.077 30,0003,0005,0970.8,+16.2,065,0135,1748040774,54.056 30,0005,0007,0970.7,+15.9,066,0127,1748041074,54.035 28,0005,0007,0970.3,+15.8,067,0115,1748041374,54.038 28,0005,0007,0970.4,+15.6,068,0140,1748041674,54.017 25,0004,0006,0970.6,+15.7,067,0113,1748041974,54.012 21,0008,0011,0970.4,+15.4,068,0122,1748042273,53.992 25,0007,0010,0970.4,+15.4,067,0115,1748042574,54.09 25,0012,0016,0970.5,+15.3,068,0111,1748042874,54.194 25,0006,0008,0970.6,+15.4,066,0147,1748043174,54.198 25,0011,0015,0970.9,+15.3,067,0124,1748043474,54.176 25,0005,0007,0970.9,+15.2,068,0111,1748043774,54.173 23,0005,0007,0970.8,+15.3,067,0120,1748044074,54.151 23,0004,0006,0971.0,+15.2,068,0134,1748044374,54.145 23,0006,0008,0970.6,+14.7,070,0125,1748044674,54.124 23,0006,0008,0970.7,+14.8,070,0126,1748044974,54.112 25,0007,0010,0970.7,+14.6,070,0118,1748045274,54.101 25,0008,0011,0970.8,+14.7,069,0124,1748045574,54.093 25,0007,0010,0970.8,+14.6,070,0127,1748045874,54.073 04,0007,0010,0970.7,+14.6,068,0117,1748046174,54.092 99,0015,0021,0971.1,+14.6,069,0126,1748046474,54.203 28,0009,0012,0970.8,+14.6,069,0127,1748046774,54.19 25,0007,0010,0971.0,+14.5,069,0120,1748047074,54.257 25,0007,0010,0970.9,+14.5,070,0131,1748047374,54.164 25,0008,0011,0970.8,+14.4,070,0112,1748047674,54.231 28,0007,0010,0970.5,+14.3,071,0133,1748047974,54.218 00,0006,0008,0970.7,+14.4,070,0126,1748048274,54.157 25,0008,0011,0970.4,+14.5,069,0116,1748048574,54.136 25,0010,0013,0971.0,+14.4,070,0110,1748048874,54.119 99,0009,0012,0970.9,+14.5,069,0117,1748049174,54.115 25,0006,0008,0971.1,+14.5,069,0121,1748049474,54.096 23,0005,0007,0970.8,+14.9,065,0109,1748049774,54.17 99,0005,0007,0971.0,+15.2,064,0128,1748050074,54.287 04,0005,0007,0970.8,+15.4,065,0108,1748050374,54.257 23,0005,0007,0970.8,+15.4,065,0128,1748050674,54.244 25,0006,0008,0971.0,+15.3,065,0104,1748050974,54.231 23,0007,0010,0970.9,+15.1,066,0103,1748051274,54.226 25,0007,0010,0971.0,+15.2,066,0123,1748051574,54.205 25,0006,0008,0970.9,+15.3,066,0124,1748051874,54.287 25,0005,0007,0971.0,+15.3,066,0124,1748052174,54.186 28,0009,0012,0971.1,+15.3,066,0118,1748052474,54.18 28,0006,0008,0971.2,+15.2,067,0124,1748052774,54.232 28,0007,0010,0970.9,+15.3,066,0105,1748053074,54.227 33,0004,0006,0971.0,+15.3,065,0101,1748053374,54.238 28,0004,0006,0970.8,+15.4,064,0128,1748053674,54.36 30,0004,0006,0970.9,+15.5,064,0124,1748053974,54.346 30,0005,0007,0970.9,+15.6,063,0137,1748054274,54.331 33,0005,0007,0970.8,+15.9,060,0125,1748054574,54.32 30,0005,0007,0970.8,+16.0,061,0111,1748054874,54.314 30,0004,0006,0971.1,+16.1,061,0118,1748055174,54.285 30,0004,0006,0971.0,+16.1,064,0137,1748055474,54.274 33,0005,0007,0971.0,+16.0,065,0135,1748055774,54.267 21,0005,0007,0971.0,+15.8,065,0123,1748056074,54.262 28,0005,0007,0970.7,+15.8,064,0126,1748056374,54.249 30,0004,0006,0970.9,+15.8,064,0128,1748056674,54.228 28,0004,0006,0970.8,+15.8,064,0144,1748056974,54.318 99,0005,0007,0971.2,+15.8,065,0103,1748057274,54.358 30,0005,0007,0971.4,+15.8,066,0104,1748057574,54.337 30,0005,0007,0971.4,+15.8,062,0119,1748057874,54.404 99,0005,0007,0971.3,+15.9,063,0120,1748058174,54.391 06,0004,0006,0971.5,+15.9,062,0138,1748058474,54.397 25,0004,0006,0971.6,+16.0,061,0109,1748058774,54.31 28,0006,0008,0971.6,+16.0,061,0133,1748059074,54.376 30,0005,0007,0971.7,+16.0,061,0118,1748059374,54.356 28,0004,0006,0971.8,+16.1,061,0129,1748059674,54.335 25,0004,0006,0972.1,+16.0,062,0117,1748059974,54.334 23,0004,0006,0971.9,+16.1,062,0124,1748060274,54.309 28,0005,0007,0972.3,+15.6,065,0112,1748060574,54.319 23,0007,0010,0972.2,+15.5,064,0116,1748060874,54.436 25,0007,0010,0972.0,+15.2,065,0114,1748061174,54.423 23,0005,0007,0972.3,+15.2,065,0113,1748061474,54.41 25,0005,0007,0972.3,+15.2,065,0137,1748061774,54.421 25,0005,0007,0972.2,+15.3,065,0116,1748062074,54.392 25,0005,0007,0972.6,+15.2,065,0115,1748062374,54.379 28,0006,0008,0972.3,+15.2,065,0108,1748062674,54.446 25,0006,0008,0972.3,+15.2,065,0097,1748062974,54.419 23,0006,0008,0972.4,+15.2,065,0136,1748063274,54.405 25,0005,0007,0972.9,+15.0,066,0137,1748063574,54.399 25,0007,0010,0972.8,+14.9,066,0113,1748063874,54.388 23,0007,0010,0972.8,+15.0,065,0127,1748064174,54.398 99,0007,0010,0972.8,+15.0,066,0112,1748064474,54.509 25,0007,0010,0972.9,+15.1,067,0123,1748064774,54.495 23,0006,0008,0972.6,+15.1,068,0119,1748065074,54.492 25,0007,0010,0973.0,+15.1,068,0128,1748065374,54.486 25,0005,0007,0972.9,+15.2,068,0124,1748065674,54.464 23,0004,0006,0972.8,+15.2,068,0124,1748065974,54.459 23,0009,0012,0973.1,+15.2,068,0140,1748066274,54.446 25,0005,0007,0973.3,+15.2,069,0122,1748066574,54.436 28,0005,0007,0973.1,+15.2,069,0112,1748066874,54.484 99,0010,0013,0973.0,+15.3,069,0121,1748067174,54.399 23,0006,0008,0973.1,+15.3,068,0142,1748067474,54.386 25,0005,0007,0972.9,+15.4,068,0132,1748067774,54.477 25,0007,0010,0973.0,+15.3,068,0125,1748068074,54.606 25,0005,0007,0973.0,+15.4,068,0091,1748068374,54.583 28,0007,0010,0972.9,+15.5,067,0112,1748068674,54.569 28,0006,0008,0973.1,+15.6,067,0115,1748068974,54.558 28,0007,0010,0973.0,+15.7,067,0109,1748069274,54.543 37,0006,0008,0973.1,+15.8,066,0115,1748069574,54.533 99,0007,0010,0972.9,+16.0,066,0145,1748069874,54.517 25,0008,0011,0972.9,+16.0,065,0140,1748070174,54.504 09,0008,0011,0973.0,+15.9,065,0114,1748070474,54.502 33,0005,0007,0972.8,+16.2,065,0106,1748070774,54.48 33,0006,0008,0973.0,+16.4,065,0117,1748071074,54.474 30,0005,0007,0973.0,+16.3,064,0125,1748071374,54.479 33,0006,0008,0973.0,+16.4,063,0111,1748071674,54.605 30,0005,0007,0973.1,+16.4,063,0126,1748071974,54.584 99,0004,0006,0972.9,+16.5,063,0113,1748072274,54.581 30,0010,0013,0972.8,+16.3,063,0101,1748072574,54.55 30,0008,0011,0972.9,+16.3,064,0122,1748072874,54.537 33,0008,0011,0973.0,+16.2,064,0115,1748073174,54.54 33,0005,0007,0972.7,+16.3,064,0125,1748073474,54.519 28,0006,0008,0972.6,+16.4,064,0120,1748073774,54.514 30,0010,0013,0972.8,+16.5,064,0130,1748074074,54.581 28,0007,0010,0972.8,+16.5,064,0120,1748074374,54.56 33,0006,0008,0973.1,+16.7,064,0115,1748074674,54.539 25,0007,0010,0972.6,+16.7,064,0115,1748074974,54.558 28,0005,0007,0972.5,+16.8,063,0120,1748075274,54.687 99,0006,0008,0972.5,+16.8,063,0119,1748075574,54.656 30,0006,0008,0972.9,+16.9,063,0126,1748075874,54.651 30,0010,0013,0972.6,+17.0,063,0141,1748076174,54.726 06,0007,0010,0972.6,+17.2,063,0122,1748076474,54.632 99,0006,0008,0972.7,+17.3,063,0114,1748076774,54.62 28,0006,0008,0972.7,+17.3,063,0140,1748077074,54.599 33,0006,0008,0972.6,+17.7,062,0096,1748077374,54.587 33,0005,0007,0972.3,+17.8,062,0102,1748077674,54.575 30,0008,0011,0972.7,+18.0,062,0113,1748077974,54.562 30,0007,0010,0972.3,+18.1,061,0102,1748078274,54.557 11,0006,0008,0972.2,+18.2,060,0124,1748078574,54.63 30,0007,0010,0972.2,+18.4,060,0127,1748078874,54.761 28,0006,0008,0972.2,+18.5,060,0130,1748079174,54.658 33,0007,0010,0972.1,+18.5,060,0120,1748079474,54.735 30,0008,0011,0972.3,+18.2,059,0092,1748079774,54.72 30,0005,0007,0972.1,+18.2,059,0127,1748080074,54.717 33,0005,0007,0972.3,+18.1,057,0113,1748080374,54.694 33,0005,0007,0972.2,+18.1,059,0115,1748080674,54.684 33,0004,0006,0972.2,+18.2,060,0106,1748080974,54.621 30,0005,0007,0972.0,+18.5,059,0114,1748081274,54.662 33,0005,0007,0972.0,+18.8,060,0122,1748081574,54.634 99,0005,0007,0972.4,+18.6,059,0111,1748081874,54.629 30,0005,0007,0972.1,+18.7,059,0117,1748082174,54.631 35,0004,0006,0972.1,+18.9,058,0128,1748082474,54.774 33,0004,0006,0972.3,+18.7,058,0124,1748082774,54.754 37,0005,0007,0972.0,+18.7,059,0126,1748083074,54.735 33,0004,0006,0971.9,+18.8,059,0137,1748083374,54.72 33,0004,0006,0972.3,+18.6,059,0123,1748083674,54.707 28,0006,0008,0971.9,+18.3,060,0122,1748083974,54.703 28,0005,0007,0971.9,+18.2,060,0110,1748084274,54.672 30,0006,0008,0971.8,+18.4,060,0107,1748084574,54.693 28,0006,0008,0972.0,+18.5,060,0122,1748084874,54.655 25,0004,0006,0972.1,+18.4,060,0119,1748085174,54.722 30,0004,0006,0971.7,+18.6,059,0133,1748085474,54.708 35,0003,0005,0971.6,+18.6,058,0114,1748085774,54.72 30,0003,0005,0971.7,+18.5,056,0126,1748086074,54.846 99,0003,0005,0971.6,+18.3,055,0132,1748086374,54.816 25,0003,0005,0971.7,+18.4,055,0132,1748086674,54.804 28,0003,0005,0971.5,+18.1,056,0110,1748086974,54.799 33,0004,0006,0971.4,+18.2,057,0123,1748087274,54.786 28,0004,0006,0971.6,+18.1,058,0117,1748087574,54.764 28,0003,0005,0971.5,+18.2,058,0124,1748087874,54.768 28,0003,0005,0971.7,+18.1,058,0140,1748088174,54.747 13,0003,0005,0971.7,+17.9,059,0110,1748088474,54.734 25,0004,0006,0971.7,+17.8,057,0128,1748088774,54.728 33,0004,0006,0971.7,+18.0,057,0140,1748089074,54.71 30,0003,0005,0971.5,+17.9,059,0121,1748089374,54.719 23,0004,0006,0971.6,+17.9,057,0137,1748089674,54.828 28,0003,0005,0971.7,+17.9,056,0113,1748089974,54.824 33,0003,0005,0971.6,+17.9,057,0104,1748090274,54.891 21,0003,0005,0971.6,+17.8,057,0119,1748090574,54.806 30,0003,0005,0971.5,+17.9,058,0121,1748090874,54.793 30,0003,0005,0971.3,+18.0,057,0110,1748091174,54.852 28,0002,0003,0971.3,+17.9,056,0112,1748091474,54.767 33,0003,0005,0971.3,+17.9,056,0092,1748091774,54.826 99,0005,0007,0971.3,+17.9,056,0134,1748092074,54.757 30,0003,0005,0971.2,+17.9,056,0117,1748092374,54.792 30,0003,0005,0971.2,+17.9,056,0143,1748092675,55.185 30,0003,0005,0971.3,+17.6,055,0119,1748092974,54.793 23,0002,0003,0971.3,+17.7,056,0129,1748093274,54.912 30,0002,0003,0971.0,+17.8,055,0120,1748093574,54.912 28,0002,0003,0971.3,+17.7,056,0113,1748093874,54.891 30,0002,0003,0971.0,+17.9,056,0121,1748094174,54.878 99,0002,0003,0971.1,+17.7,055,0122,1748094474,54.887 28,0003,0005,0970.9,+17.7,055,0117,1748094774,54.845 21,0002,0003,0970.6,+17.8,055,0123,1748095074,54.847 30,0002,0003,0971.0,+17.9,055,0115,1748095374,54.826 25,0002,0003,0971.0,+17.9,055,0125,1748095674,54.806 21,0002,0003,0970.4,+17.6,055,0117,1748095974,54.801 23,0002,0003,0970.9,+17.6,056,0107,1748096274,54.868 28,0003,0005,0970.7,+17.6,056,0121,1748096574,54.879 28,0002,0003,0970.8,+17.7,056,0109,1748096874,54.996 28,0003,0005,0970.8,+17.7,057,0098,1748097174,54.993 33,0002,0003,0970.8,+17.5,056,0109,1748097474,54.979 30,0002,0003,0970.9,+17.5,056,0123,1748097774,54.958 99,0002,0003,0970.8,+17.5,056,0117,1748098074,54.945 16,0017,0023,0970.9,+17.4,056,0120,1748098374,54.866 30,0003,0005,0970.5,+17.3,056,0124,1748098674,54.929 99,0002,0003,0970.4,+17.1,056,0129,1748098974,54.907 25,0002,0003,0970.5,+17.0,058,0124,1748099274,54.893 28,0004,0006,0970.4,+17.0,058,0126,1748099574,54.88 30,0002,0003,0970.5,+17.0,058,0114,1748099874,54.866 28,0001,0002,0970.5,+16.9,059,0129,1748100174,54.869 18,0002,0003,0970.3,+16.9,060,0117,1748100474,54.988 33,0002,0003,0970.7,+16.7,060,0118,1748100774,54.986 28,0003,0005,0970.6,+16.7,060,0106,1748101075,55.058 28,0005,0007,0970.5,+16.5,060,0130,1748101374,54.965 28,0003,0005,0970.2,+16.4,060,0103,1748101674,54.952 28,0004,0006,0970.4,+16.5,060,0112,1748101975,55.015 33,0002,0003,0970.4,+16.3,060,0146,1748102274,54.993 35,0005,0007,0970.6,+16.2,059,0133,1748102574,54.987 30,0007,0010,0970.4,+16.1,060,0115,1748102874,54.972 28,0006,0008,0970.2,+16.1,060,0104,1748103174,54.959 33,0004,0006,0970.8,+15.9,063,0103,1748103474,54.946 28,0003,0005,0970.5,+15.8,064,0106,1748103774,54.957 30,0009,0012,0970.5,+15.7,064,0107,1748104075,55.067 30,0002,0003,0970.8,+15.5,064,0111,1748104375,55.054 28,0004,0006,0970.9,+15.3,064,0119,1748104675,55.044 30,0003,0005,0970.9,+15.2,065,0111,1748104975,55.037 33,0008,0011,0970.8,+15.1,066,0111,1748105275,55.023 99,0005,0007,0970.9,+14.9,066,0126,1748105575,55.016 21,0003,0005,0970.8,+14.7,066,0124,1748105874,54.989 16,0003,0005,0971.3,+14.2,069,0107,1748106174,54.976 21,0002,0003,0971.2,+14.2,067,0142,1748106475,55.046 16,0001,0002,0971.3,+13.8,070,0125,1748106775,55.039 13,0002,0003,0971.1,+14.0,070,0126,1748107075,55.025 06,0003,0005,0971.0,+13.7,069,0121,1748107375,55.036 99,0002,0003,0971.0,+13.6,071,0114,1748107675,55.155 16,0002,0003,0971.3,+13.8,071,0131,1748107975,55.137 99,0001,0002,0971.6,+13.7,070,0142,1748108275,55.129 99,0001,0002,0971.6,+13.7,070,0127,1748108575,55.116 18,0003,0005,0971.4,+13.5,071,0128,1748108875,55.103 99,0003,0005,0971.3,+13.4,072,0126,1748109175,55.082 99,0002,0003,0971.4,+13.4,073,0143,1748109475,55.071 25,0001,0002,0971.3,+13.3,073,0118,1748109775,55.052 28,0002,0003,0971.2,+13.3,073,0111,1748110075,55.044 18,0002,0003,0971.2,+13.2,073,0141,1748110375,55.03 25,0002,0003,0971.5,+13.2,074,0118,1748110675,55.025 30,0003,0005,0971.4,+13.2,073,0108,1748110975,55.029 23,0002,0003,0971.4,+13.1,074,0129,1748111275,55.149 30,0003,0005,0971.4,+13.2,073,0123,1748111575,55.229 30,0001,0002,0971.1,+13.0,073,0106,1748111875,55.204 28,0002,0003,0971.3,+12.9,073,0103,1748112175,55.196 28,0002,0003,0971.3,+13.0,073,0140,1748112475,55.186 28,0002,0003,0971.6,+13.0,074,0109,1748112775,55.171 25,0002,0003,0971.8,+13.2,074,0122,1748113075,55.093 25,0001,0002,0971.6,+13.0,074,0124,1748113375,55.145 18,0004,0006,0971.4,+13.1,074,0118,1748113675,55.139 25,0001,0002,0971.8,+13.0,075,0134,1748113975,55.11 23,0004,0006,0971.8,+12.9,075,0137,1748114275,55.116 16,0001,0002,0971.7,+12.9,075,0139,1748114575,55.117 28,0003,0005,0971.6,+12.9,075,0115,1748114875,55.232 25,0002,0003,0971.8,+12.9,074,0132,1748115175,55.224 30,0002,0003,0971.7,+12.8,074,0121,1748115475,55.291 25,0001,0002,0971.6,+12.9,074,0123,1748115775,55.19 25,0001,0002,0971.4,+12.8,074,0118,1748116075,55.185 30,0001,0002,0971.4,+12.8,074,0128,1748116375,55.252 11,0003,0005,0971.2,+12.9,074,0121,1748116675,55.191 28,0001,0002,0971.3,+12.9,074,0109,1748116975,55.182 25,0000,0001,0971.4,+12.7,074,0133,1748117275,55.155 25,0001,0002,0971.5,+12.8,074,0107,1748117575,55.2 30,0001,0002,0971.5,+12.8,073,0107,1748117875,55.187 30,0001,0002,0971.5,+12.8,073,0123,1748118175,55.198 21,0001,0002,0971.5,+12.8,070,0114,1748118475,55.326 04,0002,0003,0971.3,+12.7,073,0109,1748118775,55.3 99,0000,0001,0971.1,+12.6,073,0138,1748119075,55.284 21,0001,0002,0971.3,+12.6,074,0114,1748119375,55.274 28,0001,0002,0971.0,+12.3,075,0115,1748119675,55.267 21,0002,0003,0971.2,+12.3,075,0126,1748119975,55.265 25,0002,0003,0971.0,+12.0,075,0123,1748120275,55.232 23,0001,0002,0970.9,+12.1,075,0124,1748120575,55.22 13,0001,0002,0970.9,+12.2,075,0127,1748120875,55.207 99,0001,0002,0971.1,+12.2,073,0120,1748121175,55.204 09,0001,0002,0971.0,+12.2,073,0121,1748121475,55.181 16,0001,0002,0970.9,+12.1,073,0136,1748121775,55.2 18,0001,0002,0971.2,+12.1,074,0103,1748122075,55.4 28,0002,0003,0971.2,+12.1,073,0126,1748122375,55.386 99,0001,0002,0971.3,+12.0,073,0131,1748122675,55.382 18,0001,0002,0971.3,+12.0,073,0130,1748122975,55.352 16,0002,0003,0971.3,+12.0,074,0115,1748123275,55.342 23,0001,0002,0971.4,+11.9,074,0136,1748123575,55.326 21,0002,0003,0970.9,+11.8,075,0128,1748123875,55.323 09,0002,0003,0971.3,+11.6,075,0143,1748124175,55.286 21,0002,0003,0971.1,+11.3,075,0130,1748124475,55.296 11,0002,0003,0971.2,+11.2,076,0139,1748124775,55.286 23,0002,0003,0971.2,+11.2,076,0129,1748125075,55.27 18,0002,0003,0971.1,+11.2,076,0160,1748125375,55.281 99,0003,0005,0970.9,+11.1,076,0112,1748125675,55.478 25,0004,0006,0971.1,+11.2,075,0130,1748125975,55.409 99,0002,0003,0970.9,+11.2,075,0117,1748126275,55.452 23,0003,0005,0970.8,+11.0,076,0139,1748126575,55.439 11,0004,0006,0970.7,+11.0,076,0129,1748126875,55.426 99,0004,0006,0971.1,+10.8,077,0118,1748127175,55.355 25,0003,0005,0971.1,+10.7,077,0120,1748127475,55.4 23,0005,0007,0971.0,+10.7,077,0137,1748127775,55.387 21,0004,0006,0970.9,+10.8,077,0117,1748128075,55.374 21,0003,0005,0971.0,+10.9,077,0142,1748128375,55.37 18,0003,0005,0971.2,+11.0,078,0137,1748128675,55.359 21,0003,0005,0971.2,+11.2,077,0143,1748128975,55.351 18,0002,0003,0971.3,+11.2,077,0114,1748129275,55.471 99,0003,0005,0971.0,+11.1,078,0137,1748129575,55.474 18,0002,0003,0970.9,+11.3,076,0121,1748129875,55.454 23,0001,0002,0971.0,+11.2,076,0119,1748130175,55.435 23,0002,0003,0971.0,+11.1,075,0141,1748130475,55.436 99,0003,0005,0971.0,+11.1,076,0135,1748130775,55.495 06,0003,0005,0971.1,+10.9,076,0129,1748131075,55.492 23,0003,0005,0971.2,+10.8,077,0121,1748131375,55.469 21,0004,0006,0971.0,+10.9,076,0125,1748131675,55.447 21,0003,0005,0970.6,+10.9,077,0120,1748131975,55.442 25,0003,0005,0970.6,+11.0,076,0116,1748132275,55.429 21,0002,0003,0970.9,+11.0,075,0123,1748132575,55.432 33,0002,0003,0971.1,+11.0,076,0130,1748132875,55.558 25,0003,0005,0970.8,+11.0,075,0153,1748133175,55.547 35,0002,0003,0970.8,+11.0,076,0104,1748133475,55.534 28,0004,0006,0970.2,+11.0,076,0131,1748133775,55.519 23,0003,0005,0970.4,+11.0,076,0111,1748134075,55.585 28,0002,0003,0970.5,+11.0,076,0131,1748134375,55.5 23,0002,0003,0970.8,+11.0,075,0107,1748134675,55.48 99,0004,0006,0970.9,+11.0,075,0132,1748134975,55.547 30,0002,0003,0970.3,+11.0,075,0150,1748135275,55.534 28,0003,0005,0970.0,+10.9,075,0121,1748135575,55.521 99,0003,0005,0969.9,+10.9,076,0144,1748135875,55.508 21,0003,0005,0970.1,+10.9,076,0117,1748136175,55.519 21,0004,0006,0969.7,+10.8,075,0137,1748136475,55.636 28,0003,0005,0969.9,+10.8,075,0122,1748136775,55.623 23,0003,0005,0969.8,+10.8,074,0118,1748137075,55.61 25,0003,0005,0970.2,+10.9,074,0134,1748137375,55.597 23,0003,0005,0970.4,+10.8,073,0108,1748137675,55.585 99,0003,0005,0970.5,+10.9,072,0112,1748137975,55.571 25,0003,0005,0970.4,+10.8,073,0113,1748138275,55.559 23,0003,0005,0970.3,+10.8,073,0116,1748138575,55.546 09,0004,0006,0970.1,+10.7,074,0128,1748138875,55.564 13,0003,0005,0970.4,+10.6,074,0126,1748139175,55.529 28,0008,0011,0970.1,+10.6,075,0114,1748139475,55.507 25,0002,0003,0970.1,+10.6,074,0121,1748139775,55.51 23,0003,0005,0970.3,+10.6,074,0138,1748140075,55.718 25,0003,0005,0970.3,+10.6,075,0127,1748140375,55.705 99,0003,0005,0970.7,+10.6,075,0122,1748140675,55.689 21,0003,0005,0970.6,+10.5,075,0125,1748140975,55.677 09,0002,0003,0970.6,+10.5,076,0124,1748141275,55.666 21,0002,0003,0970.4,+10.5,075,0119,1748141575,55.651 16,0003,0005,0970.6,+10.5,074,0128,1748141875,55.641 18,0003,0005,0970.2,+10.5,075,0133,1748142175,55.616 23,0004,0006,0970.5,+10.5,075,0125,1748142475,55.612 18,0003,0005,0970.3,+10.6,075,0118,1748142775,55.594 99,0002,0003,0970.3,+10.5,074,0109,1748143075,55.578 11,0003,0005,0970.4,+10.4,075,0117,1748143375,55.601 16,0003,0005,0970.4,+10.4,073,0128,1748143675,55.716 99,0003,0005,0970.4,+10.4,072,0111,1748143975,55.706 21,0003,0005,0970.8,+10.4,072,0131,1748144275,55.77 23,0003,0005,0970.7,+10.3,072,0115,1748144575,55.714 13,0004,0006,0970.6,+10.3,071,0104,1748144875,55.744 13,0004,0006,0971.0,+10.2,073,0110,1748145175,55.732 13,0004,0006,0971.0,+10.2,073,0117,1748145475,55.718 16,0004,0006,0970.9,+10.1,075,0134,1748145775,55.676 13,0005,0007,0970.9,+10.1,075,0118,1748146075,55.651 99,0003,0005,0971.1,+10.0,075,0119,1748146375,55.646 99,0004,0006,0970.9,+09.9,075,0121,1748146675,55.621 16,0004,0006,0970.9,+09.9,076,0109,1748146975,55.637 18,0002,0003,0971.3,+10.0,075,0133,1748147275,55.791 11,0003,0005,0970.7,+10.1,075,0110,1748147575,55.783 16,0003,0005,0970.5,+10.0,075,0150,1748147875,55.775 11,0004,0006,0970.7,+10.1,075,0135,1748148175,55.757 09,0004,0006,0970.6,+10.1,075,0109,1748148475,55.744 23,0004,0006,0970.8,+09.7,075,0127,1748148775,55.731 16,0003,0005,0970.7,+09.8,075,0117,1748149075,55.718 99,0003,0005,0970.7,+09.7,075,0107,1748149375,55.718 16,0003,0005,0970.9,+09.8,076,0131,1748149675,55.776 99,0004,0006,0970.6,+09.8,076,0123,1748149975,55.771 28,0006,0008,0970.7,+09.8,075,0129,1748150275,55.746 23,0003,0005,0970.8,+09.9,076,0123,1748150575,55.75 11,0003,0005,0970.9,+09.9,075,0123,1748150875,55.868 11,0005,0007,0970.9,+09.8,076,0134,1748151175,55.863 11,0004,0006,0970.9,+09.9,075,0118,1748151475,55.854 21,0006,0008,0971.2,+09.9,075,0123,1748151775,55.837 13,0004,0006,0971.0,+09.9,075,0112,1748152075,55.825 25,0003,0005,0970.9,+09.9,075,0132,1748152375,55.815 99,0004,0006,0970.9,+09.8,075,0127,1748152675,55.798 13,0007,0010,0970.9,+09.9,076,0114,1748152975,55.793 13,0005,0007,0971.0,+09.9,075,0121,1748153275,55.772 11,0006,0008,0970.8,+09.8,075,0134,1748153575,55.78 13,0004,0006,0970.8,+09.9,075,0129,1748153875,55.753 09,0005,0007,0970.9,+09.9,075,0129,1748154175,55.83 99,0003,0005,0970.7,+09.8,075,0116,1748154475,55.885 11,0004,0006,0970.8,+09.9,075,0139,1748154775,55.937 11,0004,0006,0970.9,+09.9,076,0103,1748155075,55.94 11,0004,0006,0970.7,+09.8,076,0142,1748155375,55.928 16,0004,0006,0970.4,+09.9,076,0102,1748155675,55.901 16,0006,0008,0970.3,+10.0,077,0105,1748155975,55.907 11,0004,0006,0970.5,+10.0,076,0116,1748156275,55.884 11,0004,0006,0970.4,+10.1,076,0128,1748156575,55.867 25,0003,0005,0970.3,+10.0,075,0114,1748156875,55.857 21,0004,0006,0970.4,+10.1,075,0120,1748157175,55.841 18,0004,0006,0970.1,+10.0,075,0137,1748157475,55.836 99,0003,0005,0970.6,+10.0,075,0147,1748157775,55.852 11,0005,0007,0970.4,+10.0,075,0121,1748158075,55.965 11,0004,0006,0970.1,+10.1,075,0126,1748158375,55.947 09,0003,0005,0970.5,+10.0,075,0140,1748158675,55.939 18,0004,0006,0970.3,+10.1,076,0107,1748158975,55.938 13,0004,0006,0970.6,+10.2,075,0133,1748159275,55.985 16,0004,0006,0970.0,+10.1,076,0108,1748159575,55.972 16,0004,0006,0970.1,+10.2,076,0127,1748159875,55.96 16,0003,0005,0970.1,+10.2,075,0114,1748160175,55.958 16,0003,0005,0970.4,+10.3,075,0114,1748160475,55.862 21,0003,0005,0970.4,+10.4,075,0127,1748160775,55.929 21,0004,0006,0970.5,+10.5,075,0110,1748161075,55.908 21,0003,0005,0970.2,+10.5,075,0116,1748161375,55.886 23,0005,0007,0970.6,+10.5,075,0137,1748161676,56.03 21,0005,0007,0970.7,+10.5,075,0126,1748161976,56.034 16,0006,0008,0970.7,+10.6,074,0112,1748162276,56.043 06,0009,0012,0970.4,+10.6,074,0094,1748162576,56.015 11,0014,0018,0970.1,+10.5,074,0128,1748162875,55.998 13,0015,0021,0970.0,+10.6,074,0123,1748163175,55.966 11,0004,0006,0970.5,+10.5,074,0127,1748163475,55.972 13,0014,0018,0970.5,+10.6,074,0119,1748163776,56.039 99,0005,0007,0970.4,+10.6,073,0142,1748164075,55.959 18,0004,0006,0970.9,+10.6,074,0142,1748164376,56.009 16,0028,0038,0970.7,+10.5,074,0148,1748164675,55.999 28,0006,0008,0970.7,+10.5,073,0133,1748164975,55.996 13,0012,0016,0970.6,+10.5,072,0131,1748165276,56.063 99,0004,0006,0970.3,+10.3,072,0131,1748165576,56.11 16,0005,0007,0970.5,+10.2,073,0135,1748165876,56.085 21,0004,0006,0971.2,+10.2,073,0128,1748166176,56.088 99,0006,0008,0971.4,+10.2,074,0119,1748166476,56.067 21,0011,0015,0971.3,+10.3,075,0113,1748166776,56.062 99,0014,0018,0970.8,+10.3,074,0129,1748167076,56.042 21,0005,0007,0970.4,+10.1,074,0130,1748167376,56.036 99,0006,0008,0970.7,+10.1,073,0129,1748167676,56.015 23,0006,0008,0970.4,+10.0,074,0126,1748167976,56.002 11,0006,0008,0971.0,+09.8,073,0115,1748168275,55.997 11,0006,0008,0970.9,+09.9,073,0109,1748168576,56.085 11,0011,0015,0971.2,+10.0,073,0104,1748168876,56.129 18,0008,0011,0970.9,+09.9,074,0138,1748169176,56.115 99,0005,0007,0970.2,+09.7,074,0126,1748169476,56.182 99,0004,0006,0970.4,+09.6,074,0143,1748169776,56.161 30,0004,0006,0971.1,+09.7,074,0114,1748170076,56.06 09,0003,0005,0971.3,+09.7,075,0111,1748170376,56.13 11,0004,0006,0971.5,+09.8,074,0134,1748170676,56.122 13,0005,0007,0971.3,+09.9,075,0108,1748170976,56.11 09,0007,0010,0970.9,+09.8,075,0116,1748171276,56.104 11,0008,0011,0970.7,+09.8,075,0138,1748171576,56.076 13,0004,0006,0970.9,+09.8,075,0106,1748171876,56.035 21,0004,0006,0970.8,+09.9,074,0129,1748172176,56.05 99,0004,0006,0970.7,+09.9,074,0142,1748172476,56.192 13,0003,0005,0970.5,+10.0,074,0120,1748172776,56.179 18,0004,0006,0970.1,+10.1,074,0132,1748173076,56.203 99,0006,0008,0970.4,+10.2,074,0117,1748173376,56.167 11,0003,0005,0971.0,+10.4,074,0142,1748173676,56.186 18,0008,0011,0970.8,+10.5,074,0124,1748173976,56.197 13,0008,0011,0971.1,+10.5,075,0110,1748174276,56.16 11,0004,0006,0971.1,+10.4,072,0129,1748174576,56.151 99,0004,0006,0971.1,+10.4,072,0120,1748174876,56.099 21,0002,0003,0971.2,+10.4,072,0112,1748175176,56.148 18,0002,0003,0971.0,+10.3,071,0142,1748175476,56.093 21,0003,0005,0971.2,+10.4,072,0142,1748175776,56.126 21,0004,0006,0971.1,+10.3,071,0125,1748176076,56.289 13,0002,0003,0971.1,+10.3,072,0125,1748176376,56.267 16,0003,0005,0971.6,+10.2,070,0132,1748176676,56.255 18,0003,0005,0970.8,+10.2,072,0121,1748176976,56.25 18,0003,0005,0970.8,+10.1,071,0125,1748177276,56.231 16,0003,0005,0970.9,+10.3,072,0138,1748177576,56.215 11,0003,0005,0971.2,+10.1,072,0121,1748177876,56.219 99,0002,0003,0971.6,+10.1,071,0129,1748178176,56.189 23,0002,0003,0971.2,+10.0,071,0140,1748178476,56.159 13,0003,0005,0971.4,+10.2,072,0127,1748178776,56.172 23,0002,0003,0971.3,+10.0,072,0113,1748179076,56.15 21,0004,0006,0971.4,+10.1,072,0128,1748179376,56.245 99,0002,0003,0971.7,+10.1,072,0121,1748179676,56.367 99,0003,0005,0971.3,+10.0,073,0119,1748179976,56.282 16,0002,0003,0971.6,+09.9,071,0097,1748180276,56.261 21,0002,0003,0971.6,+09.9,073,0127,1748180576,56.328 18,0002,0003,0971.6,+09.9,072,0122,1748180876,56.307 18,0001,0002,0971.6,+09.9,073,0118,1748181176,56.294 21,0002,0003,0971.7,+09.9,073,0120,1748181476,56.29 23,0003,0005,0971.8,+09.9,072,0106,1748181776,56.281 13,0002,0003,0971.3,+10.0,073,0131,1748182076,56.267 23,0003,0005,0971.3,+10.1,072,0102,1748182376,56.251 25,0002,0003,0971.6,+10.0,073,0115,1748182676,56.246 18,0002,0003,0971.9,+10.0,071,0133,1748182976,56.249 18,0002,0003,0971.4,+10.1,072,0119,1748183276,56.377 18,0003,0005,0971.2,+10.0,071,0130,1748183576,56.356 16,0008,0011,0971.8,+10.0,072,0109,1748183876,56.351 18,0003,0005,0971.5,+10.1,072,0125,1748184176,56.327 23,0006,0008,0971.3,+09.9,072,0129,1748184476,56.322 16,0008,0011,0971.5,+10.1,071,0127,1748184776,56.301 99,0009,0012,0971.2,+10.0,071,0126,1748185076,56.288 16,0019,0026,0971.5,+09.9,071,0136,1748185376,56.357 23,0021,0028,0971.5,+09.8,071,0125,1748185676,56.35 23,0010,0013,0971.3,+09.7,070,0135,1748185976,56.329 04,0010,0013,0971.5,+09.8,069,0111,1748186276,56.324 21,0009,0012,0971.6,+09.7,070,0123,1748186576,56.327 25,0007,0010,0971.8,+09.8,070,0102,1748186876,56.446 23,0006,0008,0971.9,+09.8,070,0092,1748187176,56.432 23,0006,0008,0971.8,+09.8,070,0125,1748187476,56.42 23,0006,0008,0971.8,+09.7,069,0121,1748187776,56.407 25,0004,0006,0971.5,+09.7,071,0122,1748188076,56.389 21,0005,0007,0971.4,+09.6,071,0107,1748188376,56.375 23,0004,0006,0971.3,+09.7,071,0117,1748188676,56.359 21,0006,0008,0971.3,+09.6,071,0137,1748188976,56.358 25,0005,0007,0971.4,+09.6,072,0140,1748189276,56.353 99,0006,0008,0971.3,+09.6,072,0104,1748189576,56.337 18,0002,0003,0971.2,+09.6,072,0119,1748189876,56.323 11,0003,0005,0971.5,+09.6,072,0141,1748190176,56.411 21,0005,0007,0971.5,+09.6,071,0109,1748190476,56.526 23,0003,0005,0971.6,+09.6,071,0122,1748190776,56.512 23,0007,0010,0972.0,+09.6,072,0110,1748191076,56.499 18,0011,0015,0972.0,+09.7,072,0123,1748191376,56.498 21,0030,0042,0972.1,+09.6,073,0119,1748191676,56.474 21,0006,0008,0972.0,+09.6,071,0131,1748191976,56.452 11,0006,0008,0971.5,+09.6,071,0136,1748192276,56.453 18,0004,0006,0971.8,+09.6,072,0106,1748192576,56.435 99,0006,0008,0971.8,+09.6,072,0111,1748192876,56.43 23,0006,0008,0971.4,+09.6,072,0131,1748193176,56.4 99,0004,0006,0971.6,+09.6,072,0142,1748193476,56.387 25,0006,0008,0971.5,+09.6,071,0131,1748193776,56.399 25,0009,0012,0971.5,+09.6,072,0109,1748194076,56.615 11,0004,0006,0971.2,+09.6,071,0112,1748194376,56.505 28,0004,0006,0971.5,+09.6,072,0126,1748194676,56.509 99,0005,0007,0971.6,+09.5,071,0143,1748194976,56.576 28,0005,0007,0971.3,+09.5,071,0107,1748195276,56.553 28,0005,0007,0971.7,+09.5,072,0127,1748195576,56.542 30,0004,0006,0971.6,+09.5,072,0096,1748195876,56.529 33,0006,0008,0971.4,+09.4,071,0105,1748196176,56.508 16,0005,0007,0971.3,+09.5,071,0125,1748196476,56.504 33,0006,0008,0971.1,+09.4,071,0127,1748196776,56.481 99,0009,0012,0971.3,+09.4,071,0133,1748197076,56.477 30,0008,0011,0971.5,+09.4,071,0123,1748197376,56.497 28,0005,0007,0971.5,+09.4,071,0136,1748197676,56.602 30,0006,0008,0971.4,+09.4,071,0112,1748197976,56.599 30,0006,0008,0971.6,+09.4,071,0112,1748198276,56.573 09,0006,0008,0971.6,+09.4,071,0131,1748198576,56.569 37,0010,0013,0971.5,+09.3,071,0114,1748198876,56.556 33,0008,0011,0971.8,+09.3,071,0113,1748199176,56.543 30,0007,0010,0971.7,+09.3,071,0112,1748199476,56.531 30,0005,0007,0971.7,+09.3,070,0129,1748199776,56.589 30,0005,0007,0971.6,+09.3,070,0113,1748200076,56.575 33,0005,0007,0971.8,+09.3,070,0106,1748200376,56.571 04,0007,0010,0972.0,+09.3,070,0116,1748200676,56.559 33,0005,0007,0972.0,+09.4,070,0104,1748200976,56.574 99,0005,0007,0971.8,+09.4,070,0116,1748201276,56.76 28,0008,0011,0971.6,+09.4,070,0128,1748201576,56.667 30,0007,0010,0971.6,+09.4,070,0118,1748201876,56.654 28,0009,0012,0971.6,+09.4,070,0098,1748202176,56.65 99,0005,0007,0971.5,+09.4,070,0115,1748202476,56.64 30,0008,0011,0971.6,+09.4,070,0121,1748202776,56.615 33,0007,0010,0971.6,+09.4,069,0111,1748203076,56.602 33,0013,0017,0971.8,+09.5,070,0112,1748203376,56.589 35,0013,0017,0971.9,+09.5,069,0120,1748203676,56.593 28,0016,0022,0971.9,+09.5,069,0128,1748203976,56.652 30,0011,0015,0971.7,+09.5,069,0129,1748204276,56.55 11,0014,0018,0971.7,+09.5,069,0101,1748204576,56.65 28,0014,0018,0971.7,+09.5,069,0114,1748204876,56.768 99,0009,0012,0971.8,+09.6,069,0123,1748205176,56.756 35,0013,0017,0971.5,+09.6,069,0133,1748205476,56.734 21,0009,0012,0971.5,+09.6,068,0125,1748205776,56.72 28,0006,0008,0971.6,+09.7,068,0144,1748206076,56.708 30,0006,0008,0971.5,+09.7,069,0115,1748206376,56.694 06,0008,0011,0971.5,+09.6,068,0125,1748206676,56.693 33,0006,0008,0971.5,+09.6,069,0116,1748206976,56.676 30,0006,0008,0971.5,+09.6,069,0117,1748207276,56.663 30,0005,0007,0971.3,+09.6,068,0094,1748207576,56.65 30,0008,0011,0971.5,+09.5,070,0125,1748207876,56.649 30,0004,0006,0971.3,+09.5,070,0099,1748208176,56.649 30,0004,0006,0971.4,+09.4,070,0114,1748208476,56.847 04,0006,0008,0971.4,+09.4,070,0120,1748208776,56.766 30,0008,0011,0971.3,+09.5,070,0126,1748209076,56.753 30,0006,0008,0971.4,+09.5,069,0112,1748209376,56.737 33,0004,0006,0971.3,+09.5,068,0106,1748209676,56.716 28,0006,0008,0971.1,+09.5,069,0122,1748209976,56.783 99,0006,0008,0971.2,+09.5,068,0116,1748210276,56.77 28,0006,0008,0971.0,+09.5,069,0121,1748210576,56.749 28,0007,0010,0971.0,+09.5,069,0123,1748210876,56.744 28,0005,0007,0971.0,+09.5,069,0127,1748211176,56.731 30,0005,0007,0971.1,+09.5,069,0122,1748211476,56.726 30,0005,0007,0971.3,+09.5,070,0125,1748211776,56.738 30,0005,0007,0971.0,+09.4,070,0118,1748212076,56.857 30,0005,0007,0971.2,+09.4,070,0115,1748212376,56.841 25,0004,0006,0971.5,+09.3,070,0111,1748212676,56.82 30,0004,0006,0971.4,+09.3,071,0127,1748212976,56.807 99,0004,0006,0971.3,+09.2,071,0106,1748213276,56.802 28,0004,0006,0971.2,+09.3,071,0122,1748213576,56.79 30,0005,0007,0971.4,+09.3,071,0119,1748213876,56.856 28,0005,0007,0971.3,+09.2,071,0131,1748214176,56.756 25,0004,0006,0971.2,+09.2,071,0130,1748214476,56.831 28,0004,0006,0971.3,+09.2,072,0111,1748214776,56.821 33,0004,0006,0971.3,+09.2,071,0121,1748215076,56.767 30,0006,0008,0971.4,+09.3,071,0117,1748215376,56.82 30,0005,0007,0971.2,+09.2,072,0124,1748215676,56.935 28,0004,0006,0971.2,+09.2,071,0129,1748215976,56.913 28,0005,0007,0971.3,+09.2,071,0098,1748216276,56.904 28,0003,0005,0971.1,+09.2,071,0125,1748216576,56.888 06,0004,0006,0971.1,+09.2,071,0118,1748216876,56.875 28,0006,0008,0971.3,+09.2,072,0114,1748217176,56.862 33,0005,0007,0971.3,+09.2,072,0119,1748217476,56.857 25,0004,0006,0971.3,+09.2,071,0123,1748217776,56.836 28,0003,0005,0971.4,+09.2,071,0127,1748218076,56.823 30,0003,0005,0971.3,+09.2,071,0120,1748218376,56.81 28,0004,0006,0971.3,+09.3,071,0116,1748218676,56.805 06,0004,0006,0971.1,+09.2,071,0123,1748218976,56.82 30,0005,0007,0971.2,+09.3,071,0109,1748219276,56.927 33,0005,0007,0971.2,+09.2,072,0120,1748219576,56.926 30,0004,0006,0971.3,+09.2,072,0123,1748219876,56.913 30,0005,0007,0970.9,+09.3,071,0105,1748220176,56.964 30,0005,0007,0971.1,+09.2,072,0116,1748220476,56.948 28,0004,0006,0970.9,+09.3,073,0089,1748220776,56.935 06,0005,0007,0971.2,+09.2,073,0109,1748221076,56.925 30,0004,0006,0971.2,+09.3,072,0111,1748221376,56.908 30,0004,0006,0970.9,+09.1,073,0106,1748221676,56.895 30,0005,0007,0971.0,+09.0,074,0131,1748221976,56.882 30,0004,0006,0971.2,+09.2,073,0111,1748222276,56.869 30,0004,0006,0971.4,+09.2,072,0120,1748222576,56.883 33,0003,0005,0970.9,+09.3,073,0124,1748222877,57.003 30,0004,0006,0970.8,+09.3,073,0128,1748223176,56.987 30,0005,0007,0970.9,+09.3,072,0125,1748223476,56.977 30,0007,0010,0970.8,+09.3,072,0138,1748223777,57.041 30,0005,0007,0970.9,+09.1,074,0112,1748224076,56.947 30,0005,0007,0970.9,+09.3,073,0116,1748224376,56.934 30,0004,0006,0970.9,+09.3,073,0118,1748224676,56.925 09,0006,0008,0970.8,+09.3,073,0102,1748224976,56.909 28,0006,0008,0970.8,+09.0,075,0117,1748225276,56.984 30,0030,0042,0970.8,+09.2,074,0112,1748225576,56.979 30,0006,0008,0970.8,+09.0,075,0136,1748225876,56.958 99,0008,0011,0970.9,+09.2,074,0119,1748226176,56.962 30,0007,0010,0970.8,+09.2,074,0121,1748226477,57.088 30,0007,0010,0970.9,+09.3,074,0147,1748226777,57.078 06,0005,0007,0970.7,+09.3,074,0080,1748227077,57.074 28,0007,0010,0970.8,+09.2,075,0108,1748227377,57.058 25,0004,0006,0970.8,+09.1,075,0105,1748227677,57.04 28,0005,0007,0970.8,+09.2,074,0114,1748227977,57.032 25,0005,0007,0970.5,+09.3,074,0120,1748228277,57.01 25,0004,0006,0970.6,+09.3,074,0107,1748228576,56.993 28,0005,0007,0970.8,+09.2,075,0111,1748228876,56.996 06,0004,0006,0970.5,+09.3,075,0100,1748229176,56.971 25,0004,0006,0970.7,+09.3,075,0113,1748229476,56.966 25,0005,0007,0970.6,+09.3,075,0118,1748229776,56.981 99,0005,0007,0970.7,+09.2,075,0100,1748230077,57.092 25,0004,0006,0971.0,+09.3,074,0146,1748230377,57.085 25,0005,0007,0970.9,+09.3,075,0116,1748230677,57.151 28,0006,0008,0971.0,+09.3,075,0123,1748230977,57.139 06,0005,0007,0970.9,+09.3,074,0121,1748231277,57.117 25,0005,0007,0970.8,+09.4,074,0129,1748231577,57.104 25,0006,0008,0970.8,+09.4,074,0123,1748231877,57.099 25,0006,0008,0971.1,+09.4,075,0117,1748232177,57.086 25,0005,0007,0971.0,+09.5,074,0116,1748232477,57.057 25,0005,0007,0971.1,+09.5,074,0136,1748232777,57.06 25,0005,0007,0971.0,+09.5,074,0116,1748233077,57.052 09,0007,0010,0971.2,+09.5,075,0126,1748233377,57.055 25,0005,0007,0971.3,+09.5,075,0124,1748233677,57.16 25,0008,0011,0971.3,+09.5,075,0121,1748233977,57.155 25,0007,0010,0971.3,+09.5,075,0101,1748234277,57.154 99,0006,0008,0971.6,+09.5,075,0115,1748234577,57.209 23,0014,0018,0971.5,+09.5,075,0147,1748234877,57.196 25,0011,0015,0971.6,+09.5,075,0117,1748235177,57.191 99,0006,0008,0971.5,+09.6,074,0125,1748235477,57.101 23,0035,0048,0971.7,+09.6,075,0109,1748235777,57.165 23,0011,0015,0971.8,+09.5,075,0118,1748236077,57.152 21,0008,0011,0971.6,+09.7,074,0140,1748236377,57.132 21,0007,0010,0972.0,+09.6,074,0139,1748236677,57.118 99,0010,0013,0972.0,+09.6,075,0109,1748236977,57.138 13,0012,0016,0971.8,+09.4,076,0128,1748237277,57.255 23,0009,0012,0971.8,+09.6,076,0115,1748237577,57.237 99,0012,0016,0972.1,+09.7,075,0114,1748237877,57.232 21,0009,0012,0972.0,+09.7,076,0119,1748238177,57.216 18,0007,0010,0972.1,+09.7,075,0129,1748238477,57.194 18,0008,0011,0972.1,+09.7,076,0118,1748238777,57.182 21,0007,0010,0972.4,+09.8,075,0120,1748239077,57.17 21,0012,0016,0972.2,+09.8,075,0132,1748239377,57.164 21,0015,0021,0972.3,+09.7,076,0126,1748239677,57.231 21,0009,0012,0972.4,+09.8,076,0140,1748239977,57.211 21,0011,0015,0972.5,+09.8,076,0126,1748240277,57.206 23,0011,0015,0972.3,+09.7,077,0103,1748240577,57.21 21,0012,0016,0972.3,+09.9,077,0110,1748240877,57.338 21,0021,0028,0972.5,+09.9,076,0132,1748241177,57.305 11,0017,0023,0972.7,+10.0,076,0136,1748241477,57.309 23,0011,0015,0972.7,+09.9,077,0130,1748241777,57.292 21,0010,0013,0972.9,+10.0,077,0117,1748242077,57.266 99,0010,0013,0972.9,+10.0,077,0115,1748242377,57.262 23,0010,0013,0973.0,+10.2,077,0118,1748242677,57.249 23,0011,0015,0972.6,+10.3,077,0138,1748242977,57.247 21,0010,0013,0972.7,+10.3,077,0136,1748243277,57.232 11,0011,0015,0972.6,+10.6,077,0121,1748243577,57.21 25,0011,0015,0972.8,+10.8,076,0117,1748243877,57.201 99,0025,0034,0972.8,+10.9,076,0125,1748244177,57.21 25,0010,0013,0972.5,+11.1,074,0131,1748244477,57.318 28,0009,0012,0972.7,+11.2,073,0112,1748244777,57.308 25,0010,0013,0972.8,+11.3,072,0093,1748245077,57.293 25,0011,0015,0972.5,+11.4,072,0132,1748245377,57.372 28,0009,0012,0972.6,+11.5,070,0120,1748245677,57.355 28,0008,0011,0972.7,+11.6,069,0103,1748245977,57.342 28,0006,0008,0972.9,+11.6,070,0125,1748246277,57.337 28,0007,0010,0972.7,+11.7,068,0141,1748246577,57.317 28,0008,0011,0972.6,+11.7,068,0122,1748246877,57.315 28,0007,0010,0972.6,+11.9,067,0118,1748247177,57.298 99,0008,0011,0972.8,+12.0,069,0126,1748247477,57.278 28,0006,0008,0972.5,+12.0,067,0118,1748247777,57.298 25,0007,0010,0972.6,+12.4,067,0095,1748248077,57.416 30,0006,0008,0972.3,+12.8,067,0144,1748248377,57.398 30,0006,0008,0972.5,+13.3,067,0126,1748248677,57.386 30,0006,0008,0972.5,+13.9,068,0122,1748248977,57.378 30,0006,0008,0972.7,+14.1,066,0108,1748249277,57.364 04,0004,0006,0972.4,+14.7,061,0135,1748249577,57.351 30,0004,0006,0972.4,+14.9,061,0106,1748249877,57.33 30,0004,0006,0972.3,+14.8,057,0123,1748250177,57.318 99,0005,0007,0972.4,+14.7,056,0114,1748250477,57.316 30,0005,0007,0972.5,+14.7,057,0118,1748250777,57.292 28,0005,0007,0972.5,+14.8,056,0126,1748251077,57.287 35,0009,0012,0972.4,+14.8,056,0125,1748251377,57.294 28,0006,0008,0972.4,+14.8,055,0119,1748251677,57.409 23,0004,0006,0972.6,+15.0,053,0120,1748251977,57.412 30,0004,0006,0972.3,+15.2,055,0124,1748252277,57.403 33,0009,0012,0972.4,+15.0,055,0113,1748252577,57.441 28,0005,0007,0972.3,+14.8,053,0125,1748252877,57.428 30,0003,0005,0972.4,+14.9,054,0125,1748253177,57.416 35,0006,0008,0972.5,+15.2,053,0119,1748253477,57.402 28,0004,0006,0972.1,+15.3,052,0116,1748253777,57.389 30,0003,0005,0972.3,+15.4,053,0119,1748254077,57.376 30,0004,0006,0972.4,+15.3,051,0134,1748254377,57.363 35,0003,0005,0972.2,+15.4,051,0120,1748254677,57.363 28,0004,0006,0972.5,+15.6,050,0094,1748254977,57.46 30,0004,0006,0972.3,+15.8,050,0135,1748255277,57.5 30,0003,0005,0972.2,+15.9,048,0126,1748255577,57.476 33,0004,0006,0972.2,+15.7,048,0128,1748255877,57.471 99,0003,0005,0972.3,+15.9,049,0121,1748256177,57.461 30,0004,0006,0972.4,+16.0,049,0130,1748256477,57.449 30,0003,0005,0972.5,+15.8,047,0120,1748256777,57.432 28,0005,0007,0972.4,+15.9,050,0129,1748257077,57.411 25,0004,0006,0972.5,+15.8,050,0123,1748257377,57.481 28,0004,0006,0972.6,+15.7,049,0123,1748257677,57.473 28,0004,0006,0972.5,+15.7,050,0121,1748257977,57.443 25,0003,0005,0972.5,+15.8,051,0118,1748258277,57.438 28,0004,0006,0972.6,+15.7,052,0124,1748258577,57.446 25,0005,0007,0972.6,+15.8,050,0127,1748258877,57.563 25,0003,0005,0972.5,+16.0,052,0119,1748259177,57.555 28,0003,0005,0972.5,+16.0,049,0130,1748259477,57.534 23,0003,0005,0972.5,+16.0,050,0113,1748259777,57.523 25,0003,0005,0972.3,+16.1,049,0121,1748260077,57.508 28,0004,0006,0972.4,+16.3,048,0146,1748260377,57.511 25,0004,0006,0972.2,+16.2,048,0119,1748260677,57.481 28,0003,0005,0972.3,+16.5,047,0106,1748260977,57.468 99,0002,0003,0972.4,+16.8,048,0112,1748261277,57.464 99,0004,0006,0972.4,+17.1,048,0115,1748261577,57.535 28,0003,0005,0972.1,+17.6,046,0117,1748261877,57.439 30,0003,0005,0972.2,+17.8,046,0121,1748262177,57.531 18,0003,0005,0972.2,+17.9,044,0100,1748262477,57.648 18,0004,0006,0972.1,+17.8,042,0110,1748262777,57.643 25,0004,0006,0972.1,+17.7,044,0123,1748263077,57.613 28,0005,0007,0972.1,+17.7,044,0102,1748263377,57.608 01,0002,0003,0972.0,+17.3,044,0145,1748263677,57.598 28,0003,0005,0972.0,+17.7,043,0120,1748263977,57.591 28,0004,0006,0972.4,+17.8,045,0118,1748264277,57.578 25,0002,0003,0972.2,+17.6,043,0113,1748264577,57.548 28,0002,0003,0972.2,+17.5,043,0125,1748264877,57.552 25,0003,0005,0971.8,+17.6,049,0117,1748265177,57.543 25,0004,0006,0972.0,+17.7,043,0126,1748265477,57.518 06,0003,0005,0971.9,+17.8,045,0120,1748265777,57.538 99,0005,0007,0972.0,+17.9,043,0118,1748266077,57.658 28,0006,0008,0972.1,+18.1,043,0113,1748266377,57.642 25,0005,0007,0972.0,+18.1,045,0116,1748266677,57.621 28,0004,0006,0971.8,+18.0,044,0108,1748266977,57.608 28,0004,0006,0971.8,+17.9,044,0121,1748267277,57.603 11,0004,0006,0971.7,+18.1,043,0136,1748267577,57.582 28,0003,0005,0971.8,+17.9,045,0118,1748267877,57.569 25,0003,0005,0971.9,+18.1,044,0111,1748268177,57.556 99,0005,0007,0971.8,+18.2,046,0124,1748268477,57.631 25,0005,0007,0971.8,+18.2,045,0118,1748268777,57.61 28,0003,0005,0971.8,+18.2,046,0124,1748269077,57.605 28,0005,0007,0971.7,+18.3,047,0128,1748269377,57.545 09,0003,0005,0971.7,+18.3,043,0105,1748269677,57.725 28,0003,0005,0971.7,+18.3,044,0106,1748269977,57.716 28,0004,0006,0971.9,+18.5,045,0130,1748270277,57.699 25,0002,0003,0971.8,+18.8,046,0131,1748270577,57.687 99,0004,0006,0971.6,+18.9,045,0115,1748270877,57.677 28,0006,0008,0971.7,+19.3,042,0119,1748271177,57.664 28,0005,0007,0971.6,+18.9,042,0122,1748271477,57.648 33,0005,0007,0971.4,+19.3,042,0122,1748271777,57.635 30,0003,0005,0971.5,+19.3,044,0108,1748272077,57.625 99,0004,0006,0971.7,+19.4,044,0121,1748272377,57.608 28,0004,0006,0971.6,+19.5,043,0122,1748272677,57.586 28,0004,0006,0971.5,+19.9,044,0112,1748272977,57.696 99,0003,0005,0971.3,+19.7,045,0127,1748273277,57.732 28,0003,0005,0971.6,+19.4,042,0125,1748273577,57.702 30,0005,0007,0971.4,+19.3,044,0106,1748273877,57.778 30,0004,0006,0971.3,+19.1,042,0135,1748274177,57.776 28,0004,0006,0971.4,+19.2,044,0150,1748274477,57.752 28,0003,0005,0971.3,+19.2,044,0128,1748274777,57.747 28,0004,0006,0971.2,+19.7,043,0107,1748275077,57.725 28,0003,0005,0971.5,+19.6,040,0115,1748275377,57.72 99,0004,0006,0971.5,+19.4,041,0128,1748275677,57.702 25,0003,0005,0971.6,+19.6,041,0107,1748275977,57.691 28,0006,0008,0971.6,+19.6,046,0132,1748276277,57.682 25,0004,0006,0971.7,+19.7,045,0113,1748276577,57.694 23,0004,0006,0971.9,+19.2,043,0110,1748277177,57.79 99,0002,0003,0972.0,+18.9,036,0126,1748277477,57.778 25,0003,0005,0971.8,+18.8,037,0128,1748277777,57.757 25,0003,0005,0971.8,+18.6,041,0120,1748278077,57.752 21,0003,0005,0972.0,+18.4,038,0091,1748278377,57.739 23,0004,0006,0971.7,+18.2,042,0115,1748278677,57.725 28,0008,0011,0971.9,+17.9,043,0122,1748278977,57.716 25,0005,0007,0972.0,+17.7,043,0115,1748279277,57.783 25,0005,0007,0972.1,+17.4,046,0133,1748279577,57.767 25,0008,0011,0972.0,+17.2,048,0124,1748279877,57.754 25,0012,0016,0971.9,+16.9,050,0115,1748280177,57.774 25,0006,0008,0972.1,+17.0,052,0122,1748280477,57.883 99,0005,0007,0972.2,+16.8,052,0106,1748280777,57.878 23,0008,0011,0972.1,+16.6,053,0123,1748281077,57.857 25,0006,0008,0972.3,+16.4,054,0121,1748281377,57.847 25,0007,0010,0972.2,+16.2,055,0114,1748281677,57.823 25,0006,0008,0972.3,+15.8,056,0119,1748281977,57.81 25,0008,0011,0972.1,+15.5,057,0121,1748282277,57.796 99,0005,0007,0972.4,+15.4,057,0116,1748282577,57.785 25,0009,0012,0972.4,+15.2,054,0118,1748282877,57.774 28,0005,0007,0972.4,+14.8,054,0115,1748283177,57.766 25,0008,0011,0972.7,+14.7,055,0111,1748283477,57.765 99,0006,0008,0972.9,+14.6,056,0131,1748283777,57.765 25,0005,0007,0972.8,+14.1,058,0103,1748284077,57.884 28,0004,0006,0973.2,+13.9,059,0116,1748284377,57.951 25,0006,0008,0973.1,+13.5,062,0130,1748284677,57.933 28,0006,0008,0973.1,+13.5,061,0123,1748284977,57.844 25,0007,0010,0973.1,+13.2,062,0101,1748285277,57.912 28,0005,0007,0973.3,+13.0,064,0128,1748285577,57.891 25,0005,0007,0973.3,+13.0,062,0113,1748285877,57.891 25,0007,0010,0973.6,+12.9,061,0121,1748286177,57.882 25,0007,0010,0973.8,+12.4,066,0133,1748286477,57.864 30,0006,0008,0973.7,+12.2,066,0120,1748286777,57.847 25,0010,0013,0974.0,+12.2,064,0135,1748287077,57.83 25,0006,0008,0974.0,+12.1,065,0113,1748287377,57.838 99,0008,0011,0974.2,+11.7,068,0127,1748287677,57.955 25,0007,0010,0974.0,+11.8,066,0104,1748287977,57.946 25,0008,0011,0974.2,+11.6,068,0107,1748288277,57.939 28,0006,0008,0974.0,+11.7,066,0121,1748288577,57.928 25,0006,0008,0974.5,+11.6,067,0123,1748288877,57.912 28,0008,0011,0974.3,+11.5,067,0120,1748289177,57.983 99,0012,0016,0974.6,+11.3,069,0099,1748289477,57.899 04,0007,0010,0974.2,+11.4,068,0111,1748289777,57.88 25,0007,0010,0974.4,+11.2,068,0132,1748290077,57.867 25,0006,0008,0974.2,+11.1,068,0102,1748290377,57.939 25,0006,0008,0974.6,+11.0,068,0108,1748290677,57.906 25,0005,0007,0974.5,+11.0,067,0112,1748290977,57.938 25,0006,0008,0974.5,+10.4,070,0110,1748291278,58.058 28,0008,0011,0974.6,+10.3,070,0140,1748291578,58.045 04,0006,0008,0974.8,+10.2,070,0124,1748291878,58.016 25,0006,0008,0974.9,+10.3,069,0108,1748292178,58.019 28,0007,0010,0974.7,+10.0,071,0127,1748292478,58.002 28,0006,0008,0974.7,+10.1,069,0112,1748292777,57.929 28,0007,0010,0974.8,+09.9,071,0113,1748293077,57.963 28,0006,0008,0974.6,+10.0,071,0129,1748293377,57.955 25,0007,0010,0974.9,+09.9,071,0107,1748293677,57.95 28,0007,0010,0974.8,+09.9,071,0140,1748293977,57.932 25,0005,0007,0975.0,+09.9,070,0131,1748294277,57.915 25,0006,0008,0974.9,+09.9,070,0122,1748294577,57.925 25,0006,0008,0974.8,+09.7,073,0118,1748294878,58.053 28,0007,0010,0974.9,+09.9,072,0096,1748295178,58.036 25,0007,0010,0974.6,+10.0,071,0113,1748295478,58.103 01,0006,0008,0974.8,+10.1,070,0113,1748295778,58.014 99,0006,0008,0974.7,+10.0,073,0131,1748296078,58.077 28,0006,0008,0974.6,+10.1,072,0110,1748296377,57.972 25,0009,0012,0974.7,+09.9,074,0106,1748296678,58.047 25,0012,0016,0974.7,+09.8,074,0127,1748296978,58.027 25,0005,0007,0974.4,+10.0,073,0121,1748297278,58.021 25,0005,0007,0974.4,+10.0,073,0118,1748297577,58 28,0009,0012,0974.3,+10.0,072,0126,1748297877,57.995 28,0006,0008,0974.4,+10.1,072,0132,1748298178,58.02 28,0006,0008,0974.2,+10.0,073,0116,1748298478,58.124 28,0006,0008,0974.6,+10.1,073,0123,1748298778,58.112 25,0010,0013,0974.4,+10.1,073,0120,1748299078,58.107 25,0008,0011,0974.6,+10.2,072,0127,1748299378,58.087 01,0008,0011,0974.1,+10.3,071,0117,1748299678,58.073 25,0006,0008,0974.4,+10.3,071,0123,1748299978,58.061 23,0008,0011,0974.1,+10.4,072,0110,1748300278,58.051 25,0008,0011,0974.1,+10.5,071,0132,1748300578,58.035 99,0008,0011,0974.1,+10.4,072,0132,1748300878,58.03 25,0007,0010,0973.9,+10.5,071,0114,1748301178,58.016 25,0007,0010,0974.0,+10.6,072,0130,1748301477,57.996 00,0011,0015,0974.2,+10.3,073,0113,1748301778,58.008 25,0009,0012,0974.3,+10.3,073,0136,1748302078,58.125 25,0008,0011,0974.1,+10.4,072,0118,1748302378,58.197 25,0009,0012,0974.1,+10.5,072,0121,1748302678,58.099 28,0006,0008,0973.9,+10.5,073,0127,1748302978,58.094 25,0007,0010,0973.9,+10.5,072,0096,1748303278,58.073 00,0010,0013,0974.0,+10.5,072,0122,1748303578,58.14 28,0010,0013,0974.2,+10.6,072,0109,1748303878,58.127 28,0009,0012,0974.1,+10.6,073,0132,1748304178,58.114 25,0011,0015,0974.1,+10.7,072,0099,1748304478,58.102 25,0009,0012,0973.9,+10.8,071,0124,1748304778,58.089 25,0012,0016,0973.7,+10.8,072,0115,1748305078,58.076 25,0011,0015,0974.0,+10.9,071,0113,1748305378,58.092 28,0010,0013,0973.7,+10.7,072,0127,1748305678,58.197 28,0011,0015,0973.6,+10.8,072,0118,1748305978,58.184 28,0013,0017,0973.8,+10.9,071,0111,1748306278,58.179 25,0013,0017,0973.8,+11.0,070,0112,1748306578,58.167 99,0012,0016,0973.8,+11.0,070,0114,1748306878,58.153 33,0010,0013,0973.8,+11.0,070,0117,1748307178,58.132 25,0007,0010,0973.8,+11.2,069,0140,1748307478,58.128 28,0008,0011,0973.8,+11.2,069,0122,1748307778,58.118 28,0009,0012,0973.8,+11.1,071,0112,1748308078,58.101 99,0010,0013,0973.6,+10.9,073,0114,1748308378,58.089 28,0011,0015,0973.8,+10.6,074,0114,1748308678,58.08 99,0011,0015,0973.6,+10.8,073,0117,1748308978,58.168 23,0009,0012,0973.8,+11.0,072,0138,1748309278,58.285 01,0006,0008,0973.5,+11.0,072,0138,1748309578,58.276 25,0006,0008,0973.7,+11.2,072,0127,1748309878,58.258 23,0005,0007,0973.2,+11.4,071,0123,1748310178,58.246 23,0007,0010,0973.2,+11.3,073,0117,1748310478,58.232 25,0015,0021,0973.4,+11.4,071,0108,1748310778,58.22 99,0009,0012,0973.4,+11.4,071,0133,1748311078,58.199 23,0009,0012,0973.4,+11.4,071,0128,1748311378,58.186 01,0009,0012,0973.4,+11.4,072,0108,1748311678,58.181 23,0008,0011,0973.3,+11.4,072,0119,1748311978,58.172 23,0009,0012,0973.3,+11.5,072,0110,1748312278,58.163 25,0007,0010,0973.2,+11.4,073,0126,1748312578,58.168 23,0009,0012,0973.5,+11.4,073,0139,1748312878,58.285 23,0013,0017,0973.4,+11.1,074,0125,1748313178,58.272 99,0010,0013,0973.7,+11.2,074,0131,1748313478,58.262 23,0009,0012,0973.5,+11.2,073,0127,1748313778,58.245 99,0010,0013,0973.6,+10.7,075,0130,1748314078,58.233 23,0007,0010,0973.5,+10.6,075,0124,1748314378,58.221 23,0009,0012,0973.8,+10.5,075,0105,1748314678,58.211 23,0008,0011,0973.7,+10.7,074,0132,1748314978,58.198 21,0006,0008,0973.5,+10.7,074,0132,1748315278,58.181 06,0007,0010,0973.6,+10.7,074,0108,1748315578,58.168 18,0008,0011,0973.6,+10.7,074,0122,1748315878,58.167 18,0009,0012,0973.7,+10.4,075,0112,1748316178,58.248 16,0006,0008,0973.6,+10.7,075,0113,1748316478,58.366 18,0010,0013,0973.6,+10.3,076,0108,1748316778,58.353 16,0008,0011,0973.9,+10.5,076,0117,1748317078,58.34 16,0008,0011,0974.0,+10.6,076,0115,1748317378,58.326 16,0009,0012,0973.9,+10.5,076,0109,1748317678,58.321 16,0009,0012,0974.1,+10.7,075,0134,1748317978,58.3 16,0007,0010,0973.8,+10.7,074,0115,1748318278,58.288 16,0007,0010,0973.8,+10.8,074,0135,1748318578,58.287 16,0007,0010,0973.9,+10.9,074,0116,1748318878,58.266 99,0011,0015,0973.9,+10.9,074,0109,1748319178,58.249 06,0009,0012,0974.1,+11.0,074,0109,1748319478,58.228 99,0009,0012,0974.1,+11.1,073,0100,1748319778,58.256 16,0009,0012,0973.9,+11.2,073,0122,1748320078,58.374 13,0012,0016,0973.9,+11.2,074,0120,1748320378,58.346 09,0008,0011,0974.0,+11.3,074,0117,1748320678,58.341 13,0012,0016,0973.9,+11.4,074,0111,1748320978,58.328 13,0011,0015,0974.1,+11.4,074,0104,1748321278,58.322 06,0011,0015,0974.1,+11.5,075,0119,1748321578,58.301 13,0010,0013,0974.4,+11.6,074,0127,1748321878,58.296 16,0010,0013,0973.9,+11.4,075,0134,1748322178,58.324 13,0011,0015,0974.1,+11.4,075,0126,1748322478,58.35 13,0008,0011,0974.1,+11.3,076,0123,1748322778,58.297 13,0009,0012,0974.1,+11.5,075,0103,1748323078,58.318 13,0008,0011,0974.3,+11.3,076,0125,1748323378,58.296 16,0012,0016,0974.0,+11.4,076,0140,1748323678,58.455 16,0007,0010,0974.2,+11.5,075,0115,1748323978,58.442 13,0012,0016,0974.2,+11.5,075,0107,1748324278,58.429 16,0009,0012,0974.6,+11.7,075,0130,1748324578,58.408 99,0012,0016,0974.5,+11.7,075,0110,1748324878,58.396 16,0010,0013,0974.4,+11.9,074,0142,1748325178,58.382 11,0009,0012,0974.6,+12.0,075,0122,1748325478,58.368 99,0010,0013,0974.9,+12.1,075,0124,1748325778,58.364 18,0008,0011,0974.5,+12.2,074,0101,1748326078,58.345 23,0008,0011,0974.5,+12.4,074,0113,1748326378,58.31 21,0009,0012,0974.8,+12.5,074,0123,1748326678,58.317 21,0012,0016,0974.9,+12.5,074,0122,1748326978,58.334 23,0009,0012,0974.6,+12.8,073,0124,1748327278,58.45 23,0008,0011,0974.7,+13.2,072,0117,1748327578,58.412 23,0009,0012,0974.7,+13.4,072,0127,1748327878,58.429 99,0009,0012,0974.8,+13.7,071,0104,1748328178,58.4 23,0010,0013,0974.8,+13.6,070,0117,1748328478,58.395 25,0010,0013,0974.6,+14.3,069,0120,1748328778,58.454 28,0009,0012,0974.8,+14.4,070,0119,1748329078,58.399 99,0008,0011,0974.5,+14.7,070,0114,1748329378,58.428 28,0007,0010,0974.8,+15.0,068,0118,1748329678,58.371 28,0007,0010,0974.7,+15.3,068,0132,1748329978,58.402 25,0010,0013,0974.3,+15.4,068,0119,1748330278,58.389 30,0009,0012,0974.5,+15.7,067,0119,1748330578,58.406 25,0007,0010,0974.6,+15.6,067,0128,1748330878,58.518 25,0007,0010,0974.7,+16.3,068,0112,1748331178,58.506 04,0008,0011,0974.3,+16.5,067,0123,1748331478,58.493 25,0008,0011,0974.3,+16.9,065,0110,1748331778,58.433 30,0006,0008,0974.4,+16.8,066,0129,1748332078,58.466 28,0010,0013,0974.6,+16.7,067,0124,1748332378,58.453 99,0009,0012,0974.2,+17.2,067,0139,1748332678,58.44 25,0008,0011,0974.5,+17.8,066,0103,1748332978,58.427 25,0009,0012,0974.4,+18.0,063,0124,1748333278,58.422 25,0012,0016,0974.5,+18.5,062,0116,1748333578,58.41 25,0006,0008,0974.2,+18.7,055,0130,1748333878,58.374 23,0006,0008,0974.3,+18.8,051,0120,1748334178,58.41 33,0007,0010,0974.5,+18.7,052,0113,1748334478,58.516 33,0008,0011,0974.5,+18.4,051,0143,1748334778,58.519 30,0005,0007,0974.1,+18.7,051,0113,1748335078,58.507 01,0008,0011,0974.1,+19.0,049,0125,1748335378,58.578 30,0005,0007,0974.0,+19.3,049,0092,1748335678,58.561 30,0006,0008,0974.1,+19.3,048,0131,1748335978,58.54 99,0006,0008,0974.3,+19.1,047,0106,1748336278,58.536 35,0005,0007,0974.1,+18.8,047,0133,1748336578,58.522 30,0006,0008,0974.0,+18.7,047,0134,1748336878,58.509 28,0005,0007,0974.3,+19.2,047,0128,1748337178,58.496 06,0005,0007,0974.1,+19.7,048,0095,1748337478,58.475 30,0005,0007,0974.0,+19.8,044,0125,1748337778,58.495 30,0005,0007,0974.1,+20.1,045,0127,1748338078,58.611 33,0004,0006,0974.1,+20.1,044,0124,1748338378,58.598 33,0007,0010,0974.0,+20.1,045,0100,1748338678,58.589 37,0005,0007,0974.0,+20.0,045,0131,1748338978,58.565 35,0005,0007,0974.1,+20.2,045,0119,1748339278,58.543 33,0004,0006,0974.2,+20.2,043,0106,1748339578,58.539 33,0004,0006,0974.1,+20.5,043,0104,1748339878,58.534 33,0006,0008,0974.0,+20.3,043,0143,1748340178,58.514 37,0004,0006,0973.9,+20.7,043,0117,1748340478,58.501 33,0003,0005,0974.1,+21.0,042,0121,1748340778,58.575 33,0003,0005,0974.1,+21.4,044,0101,1748341078,58.562 21,0003,0005,0973.9,+21.2,039,0109,1748341378,58.572 28,0004,0006,0973.9,+21.7,041,0123,1748341678,58.691 33,0005,0007,0974.0,+21.9,043,0104,1748341978,58.679 33,0004,0006,0973.8,+21.8,039,0107,1748342278,58.653 30,0004,0006,0973.9,+22.1,040,0128,1748342578,58.657 25,0004,0006,0973.6,+22.4,040,0094,1748342878,58.638 30,0004,0006,0973.8,+22.5,040,0117,1748343178,58.626 00,0004,0006,0973.7,+22.0,038,0116,1748343478,58.606 30,0003,0005,0973.9,+21.7,039,0110,1748343778,58.591 35,0005,0007,0973.6,+22.0,039,0124,1748344078,58.579 99,0003,0005,0973.9,+21.9,039,0109,1748344378,58.574 33,0003,0005,0973.6,+21.7,039,0132,1748344678,58.641 28,0005,0007,0973.4,+22.3,041,0116,1748344978,58.579 30,0004,0006,0973.5,+22.3,039,0134,1748345278,58.771 00,0003,0005,0973.7,+22.4,039,0124,1748345578,58.757 28,0003,0005,0973.6,+22.4,039,0122,1748345878,58.665 33,0003,0005,0973.4,+22.4,039,0124,1748346178,58.723 28,0003,0005,0973.3,+22.2,038,0127,1748346478,58.718 28,0004,0006,0973.3,+22.1,038,0137,1748346778,58.705 28,0004,0006,0973.2,+22.1,039,0146,1748347078,58.688 28,0003,0005,0973.3,+22.0,041,0129,1748347378,58.67 04,0003,0005,0973.4,+21.8,039,0115,1748347678,58.667 25,0004,0006,0973.4,+21.8,041,0096,1748347978,58.654 23,0004,0006,0973.5,+21.8,039,0121,1748348278,58.641 25,0003,0005,0973.4,+21.9,040,0129,1748348578,58.645 25,0003,0005,0973.1,+22.0,039,0116,1748348878,58.773 23,0003,0005,0973.4,+22.2,039,0132,1748349178,58.753 99,0003,0005,0973.0,+22.4,038,0119,1748349478,58.74 21,0003,0005,0972.9,+22.4,038,0116,1748349778,58.732 25,0004,0006,0973.1,+22.6,038,0136,1748350078,58.722 25,0004,0006,0973.1,+23.2,040,0131,1748350378,58.706 28,0003,0005,0973.1,+23.3,038,0117,1748350678,58.684 28,0003,0005,0973.1,+23.7,039,0130,1748350978,58.675 30,0002,0003,0973.1,+23.3,036,0120,1748351278,58.671 00,0003,0005,0973.1,+23.6,039,0113,1748351578,58.733 30,0005,0007,0972.7,+23.5,040,0155,1748351878,58.708 25,0004,0006,0973.1,+22.8,040,0121,1748352178,58.724 30,0002,0003,0973.1,+22.4,039,0117,1748352478,58.848 30,0003,0005,0972.9,+22.3,040,0130,1748352778,58.84 99,0003,0005,0973.1,+22.4,039,0111,1748353078,58.819 21,0003,0005,0972.9,+22.4,039,0100,1748353378,58.81 30,0004,0006,0972.9,+22.4,039,0112,1748353678,58.797 23,0005,0007,0972.7,+22.5,039,0138,1748353978,58.775 23,0004,0006,0973.0,+22.4,040,0122,1748354278,58.77 30,0004,0006,0972.7,+22.3,041,0128,1748354578,58.751 23,0006,0008,0972.8,+22.3,042,0124,1748354878,58.745 21,0004,0006,0972.6,+21.8,043,0099,1748355178,58.732 28,0003,0005,0972.7,+21.5,042,0117,1748355478,58.799 00,0004,0006,0972.8,+21.4,044,0115,1748355778,58.723 25,0004,0006,0972.7,+21.1,043,0104,1748356078,58.929 28,0003,0005,0972.9,+21.1,044,0101,1748356378,58.916 25,0003,0005,0972.8,+21.0,042,0112,1748356678,58.896 25,0003,0005,0973.0,+21.2,042,0107,1748356978,58.891 23,0003,0005,0972.9,+21.2,042,0103,1748357278,58.878 28,0004,0006,0972.6,+21.3,042,0112,1748357578,58.857 01,0003,0005,0972.7,+21.4,043,0114,1748357878,58.846 28,0004,0006,0972.5,+21.0,044,0121,1748358178,58.839 28,0003,0005,0972.8,+20.9,044,0140,1748358478,58.83 25,0006,0008,0972.7,+20.6,044,0119,1748358778,58.813 30,0007,0010,0973.0,+20.5,044,0100,1748359078,58.8 28,0002,0003,0972.6,+20.5,045,0138,1748359378,58.814 35,0006,0008,0972.9,+20.8,044,0121,1748359678,58.93 30,0005,0007,0972.8,+21.0,043,0122,1748359978,58.922 30,0003,0005,0972.9,+21.4,043,0120,1748360278,58.908 25,0002,0003,0972.9,+21.3,041,0115,1748360578,58.878 35,0002,0003,0973.0,+21.2,040,0116,1748360878,58.874 30,0002,0003,0973.0,+21.2,038,0130,1748361178,58.868 28,0003,0005,0973.1,+20.9,037,0122,1748361478,58.847 35,0002,0003,0973.2,+20.6,038,0119,1748361778,58.84 30,0004,0006,0973.6,+20.4,037,0147,1748362078,58.829 99,0002,0003,0973.2,+20.1,038,0116,1748362378,58.817 25,0002,0003,0973.5,+19.9,038,0099,1748362678,58.875 25,0003,0005,0973.1,+19.9,039,0132,1748362978,58.897 35,0003,0005,0973.3,+20.0,039,0124,1748363279,59.02 06,0002,0003,0973.3,+19.8,039,0103,1748363579,59.002 30,0002,0003,0973.4,+19.6,040,0125,1748363878,58.99 30,0002,0003,0973.3,+19.5,041,0132,1748364178,58.973 23,0002,0003,0973.2,+19.3,041,0111,1748364479,59.035 33,0002,0003,0973.3,+19.1,041,0109,1748364778,58.951 30,0002,0003,0973.3,+18.9,042,0117,1748365079,59.002 30,0002,0003,0973.2,+18.7,043,0118,1748365378,58.916 33,0005,0007,0973.4,+18.6,044,0111,1748365678,58.908 28,0003,0005,0973.5,+18.5,045,0110,1748365978,58.891 33,0003,0005,0973.2,+18.3,045,0109,1748366278,58.887 30,0002,0003,0973.1,+18.2,046,0105,1748366578,58.904 35,0002,0003,0973.3,+18.1,046,0127,1748366879,59.014 25,0004,0006,0973.5,+18.0,047,0126,1748367179,59.006 33,0002,0003,0973.4,+17.9,047,0128,1748367478,58.989 06,0003,0005,0973.4,+17.8,048,0104,1748367778,58.979 33,0003,0005,0973.9,+17.8,048,0092,1748368078,58.958 35,0004,0006,0973.9,+17.8,048,0140,1748368378,58.954 28,0004,0006,0973.8,+17.7,048,0116,1748368679,59.012 35,0003,0005,0974.0,+17.7,048,0119,1748368978,58.999 35,0004,0006,0974.1,+17.6,048,0125,1748369278,58.978 99,0003,0005,0974.1,+17.9,046,0123,1748369578,58.982 30,0008,0011,0974.3,+18.0,047,0120,1748369878,58.968 35,0003,0005,0974.2,+18.0,048,0113,1748370178,58.992 30,0004,0006,0974.3,+18.0,047,0119,1748370479,59.09 35,0003,0005,0974.2,+17.9,047,0120,1748370779,59.078 35,0004,0006,0974.5,+17.8,048,0098,1748371079,59.072 35,0006,0008,0974.2,+17.6,048,0113,1748371379,59.051 33,0003,0005,0974.3,+17.6,049,0134,1748371679,59.038 33,0006,0008,0974.4,+17.5,049,0116,1748371979,59.025 30,0003,0005,0974.6,+16.9,051,0130,1748372279,59.021 28,0003,0005,0974.7,+16.8,052,0117,1748372579,59.007 33,0003,0005,0974.9,+16.7,052,0113,1748372879,59.075 25,0004,0006,0974.8,+16.7,051,0118,1748373179,59.063 28,0004,0006,0974.9,+16.7,050,0112,1748373479,59.048 04,0004,0006,0974.9,+16.7,051,0112,1748373779,59.063 99,0005,0007,0974.9,+16.7,051,0116,1748374079,59.177 25,0004,0006,0975.0,+16.8,051,0111,1748374379,59.165 30,0007,0010,0974.9,+16.8,051,0120,1748374679,59.144 30,0007,0010,0975.1,+16.8,051,0122,1748374979,59.131 30,0005,0007,0974.8,+16.6,054,0129,1748375279,59.122 28,0006,0008,0975.0,+16.6,054,0117,1748375579,59.105 09,0004,0006,0975.1,+16.5,054,0109,1748375879,59.092 30,0006,0008,0975.2,+16.6,054,0130,1748376179,59.071 99,0004,0006,0974.8,+16.3,054,0121,1748376479,59.078 28,0005,0007,0974.9,+16.4,053,0119,1748376779,59.053 25,0004,0006,0975.0,+16.4,052,0123,1748377079,59.048 30,0004,0006,0974.8,+16.4,053,0107,1748377379,59.061 28,0004,0006,0975.0,+16.4,053,0129,1748377679,59.168 28,0005,0007,0975.0,+16.5,052,0104,1748377979,59.155 28,0006,0008,0975.3,+16.5,051,0126,1748378279,59.154 28,0004,0006,0975.2,+16.5,051,0115,1748378579,59.125 28,0006,0008,0975.0,+16.3,052,0125,1748378879,59.108 99,0004,0006,0975.0,+16.3,054,0109,1748379179,59.191 28,0004,0006,0974.7,+15.9,055,0113,1748379479,59.178 33,0004,0006,0974.8,+15.9,055,0129,1748379779,59.166 30,0005,0007,0974.8,+15.8,055,0120,1748380079,59.153 30,0005,0007,0974.7,+15.8,054,0123,1748380379,59.145 99,0005,0007,0975.1,+15.6,056,0113,1748380679,59.118 99,0004,0006,0974.8,+15.5,057,0139,1748380979,59.144 30,0006,0008,0974.9,+15.4,056,0115,1748381279,59.26 28,0004,0006,0975.1,+14.8,060,0117,1748381579,59.239 06,0005,0007,0974.8,+14.8,059,0112,1748381879,59.226 30,0007,0010,0974.9,+13.7,063,0112,1748382179,59.221 30,0006,0008,0975.0,+13.3,064,0120,1748382479,59.2 30,0006,0008,0975.2,+13.2,064,0091,1748382779,59.184 99,0005,0007,0975.3,+13.5,062,0123,1748383079,59.183 30,0009,0012,0975.0,+13.3,063,0107,1748383379,59.156 30,0006,0008,0975.0,+13.0,064,0101,1748383679,59.157 30,0007,0010,0975.2,+12.9,064,0127,1748383979,59.132 99,0005,0007,0974.8,+12.6,066,0128,1748384279,59.125 33,0005,0007,0974.8,+12.2,068,0123,1748384579,59.22 30,0005,0007,0975.3,+12.3,065,0113,1748384879,59.327 30,0006,0008,0974.9,+12.2,065,0103,1748385179,59.319 33,0005,0007,0975.3,+12.0,067,0101,1748385479,59.305 30,0006,0008,0974.7,+11.6,069,0126,1748385779,59.285 30,0006,0008,0974.7,+11.7,066,0112,1748386079,59.284 30,0006,0008,0974.9,+11.7,068,0110,1748386379,59.263 33,0006,0008,0975.0,+11.5,067,0119,1748386679,59.258 30,0005,0007,0974.8,+11.3,068,0131,1748386979,59.236 30,0007,0010,0974.9,+11.2,068,0121,1748387279,59.223 99,0008,0011,0974.8,+10.9,071,0126,1748387579,59.21 99,0006,0008,0974.8,+10.5,071,0126,1748387879,59.205 33,0006,0008,0974.9,+10.7,069,0126,1748388179,59.295 33,0007,0010,0974.9,+10.4,071,0139,1748388479,59.336 33,0009,0012,0974.7,+10.4,071,0116,1748388779,59.315 99,0009,0012,0974.9,+09.9,073,0119,1748389079,59.381 30,0008,0011,0974.7,+10.0,072,0124,1748389379,59.369 30,0007,0010,0974.5,+10.1,071,0105,1748389679,59.36 30,0006,0008,0974.7,+10.1,071,0118,1748389979,59.343 33,0007,0010,0974.9,+09.8,072,0108,1748390279,59.334 33,0006,0008,0974.9,+09.9,070,0124,1748390579,59.317 33,0006,0008,0975.0,+09.9,070,0110,1748390879,59.308 30,0006,0008,0974.7,+10.0,071,0096,1748391179,59.291 30,0011,0015,0974.7,+09.8,070,0113,1748391479,59.279 99,0008,0011,0974.8,+09.8,070,0114,1748391779,59.304 04,0006,0008,0974.8,+09.8,071,0125,1748392079,59.408 30,0005,0007,0974.7,+09.3,072,0115,1748392379,59.395 99,0004,0006,0974.8,+09.5,072,0116,1748392679,59.386 30,0006,0008,0974.6,+09.4,072,0105,1748392979,59.365 30,0005,0007,0974.6,+09.3,072,0115,1748393279,59.361 30,0006,0008,0974.6,+09.2,071,0110,1748393579,59.343 30,0008,0011,0974.6,+09.1,072,0110,1748393879,59.338 09,0004,0006,0974.5,+09.0,071,0100,1748394179,59.389 30,0007,0010,0974.5,+09.0,070,0130,1748394479,59.304 33,0007,0010,0974.4,+08.8,072,0113,1748394779,59.371 30,0006,0008,0974.6,+08.8,072,0134,1748395079,59.363 30,0005,0007,0974.4,+08.9,072,0118,1748395379,59.375 30,0008,0011,0974.4,+08.8,072,0105,1748395679,59.484 99,0006,0008,0974.4,+08.6,073,0109,1748395979,59.48 30,0006,0008,0974.6,+08.7,071,0134,1748396279,59.463 30,0006,0008,0974.2,+08.5,073,0110,1748396579,59.454 33,0007,0010,0974.5,+08.4,072,0105,1748396879,59.441 33,0007,0010,0974.3,+08.4,071,0106,1748397179,59.423 99,0007,0010,0974.0,+08.4,073,0139,1748397479,59.419 28,0006,0008,0974.4,+08.1,074,0127,1748397779,59.398 01,0007,0010,0974.1,+08.2,073,0116,1748398079,59.385 30,0007,0010,0974.4,+08.2,072,0107,1748398379,59.372 30,0009,0012,0974.3,+08.1,071,0106,1748398679,59.367 30,0011,0015,0974.3,+08.1,072,0123,1748398979,59.377 99,0006,0008,0974.0,+07.9,073,0107,1748399279,59.488 30,0009,0012,0974.4,+07.8,073,0111,1748399579,59.48 33,0006,0008,0974.2,+07.9,071,0122,1748399879,59.542 30,0006,0008,0974.3,+07.8,072,0103,1748400179,59.457 30,0007,0010,0974.4,+07.8,072,0124,1748400479,59.437 30,0006,0008,0974.2,+07.7,072,0144,1748400779,59.428 30,0006,0008,0974.3,+07.7,072,0126,1748401079,59.403 28,0009,0012,0974.3,+07.6,073,0121,1748401379,59.477 30,0012,0016,0974.3,+07.6,073,0103,1748401679,59.47 06,0007,0010,0974.3,+07.4,073,0112,1748401979,59.444 30,0006,0008,0974.4,+07.5,074,0121,1748402279,59.443 30,0006,0008,0974.5,+07.5,073,0107,1748402579,59.452 30,0007,0010,0974.2,+07.4,074,0091,1748402879,59.569 30,0008,0011,0974.3,+07.3,074,0123,1748403179,59.556 33,0008,0011,0974.3,+07.5,074,0123,1748403479,59.543 30,0005,0007,0974.3,+07.4,074,0126,1748403779,59.53 30,0016,0022,0974.3,+07.6,075,0121,1748404079,59.53 99,0013,0017,0974.5,+07.4,075,0135,1748404379,59.517 28,0008,0011,0974.3,+07.6,075,0123,1748404679,59.504 30,0007,0010,0974.4,+07.8,075,0120,1748404979,59.49 28,0007,0010,0974.4,+07.9,075,0105,1748405279,59.458 30,0010,0013,0974.7,+07.9,075,0108,1748405579,59.449 33,0007,0010,0974.4,+08.1,075,0111,1748405879,59.451 30,0010,0013,0974.4,+08.2,076,0121,1748406179,59.466 30,0010,0013,0974.2,+08.3,076,0119,1748406479,59.576 30,0008,0011,0974.2,+08.5,075,0107,1748406779,59.547 28,0009,0012,0974.4,+08.6,075,0115,1748407079,59.542 28,0008,0011,0974.3,+08.7,075,0111,1748407379,59.609 30,0008,0011,0974.5,+08.9,075,0123,1748407679,59.609 30,0008,0011,0974.5,+08.9,075,0116,1748407979,59.583 99,0006,0008,0974.6,+09.1,075,0113,1748408279,59.57 30,0006,0008,0974.4,+09.2,075,0130,1748408579,59.557 30,0007,0010,0974.6,+09.3,075,0127,1748408879,59.552 30,0009,0012,0974.8,+09.4,075,0137,1748409179,59.539 28,0008,0011,0974.5,+09.5,075,0125,1748409479,59.523 28,0009,0012,0974.6,+09.7,075,0123,1748409779,59.536 30,0010,0013,0974.8,+09.8,074,0151,1748410079,59.659 28,0015,0021,0974.9,+09.9,074,0109,1748410379,59.646 30,0009,0012,0974.7,+10.0,074,0128,1748410679,59.629 28,0013,0017,0974.7,+10.0,075,0102,1748410979,59.616 25,0010,0013,0974.4,+10.0,075,0121,1748411279,59.595 28,0013,0017,0974.7,+10.1,075,0106,1748411579,59.574 00,0010,0013,0974.8,+10.3,074,0110,1748411879,59.574 28,0013,0017,0974.9,+10.4,074,0114,1748412179,59.564 30,0016,0022,0974.8,+10.4,074,0114,1748412479,59.552 28,0010,0013,0974.7,+10.4,075,0122,1748412779,59.538 99,0009,0012,0975.0,+10.6,074,0142,1748413079,59.522 28,0013,0017,0975.0,+10.8,074,0121,1748413379,59.531 28,0015,0021,0974.9,+11.0,073,0127,1748413679,59.648 00,0010,0013,0974.8,+11.9,076,0117,1748413979,59.728 30,0017,0023,0974.5,+11.9,072,0134,1748414279,59.714 30,0007,0010,0974.4,+12.3,071,0123,1748414579,59.699 28,0007,0010,0974.3,+13.0,070,0098,1748414879,59.668 30,0007,0010,0974.4,+13.3,070,0107,1748415179,59.594 28,0007,0010,0974.4,+13.8,070,0116,1748415479,59.655 00,0009,0012,0974.3,+14.6,068,0115,1748415779,59.646 28,0005,0007,0974.1,+15.2,068,0130,1748416079,59.621 28,0007,0010,0974.4,+15.6,065,0126,1748416379,59.611 28,0006,0008,0974.3,+16.3,064,0121,1748416679,59.603 28,0007,0010,0974.2,+17.3,061,0140,1748416979,59.624 28,0007,0010,0974.2,+17.6,055,0121,1748417279,59.731 30,0009,0012,0974.0,+18.1,055,0111,1748417579,59.731 30,0007,0010,0974.2,+18.4,056,0120,1748417879,59.71 30,0016,0022,0974.0,+18.6,053,0107,1748418179,59.692 30,0007,0010,0973.8,+18.4,053,0119,1748418479,59.685 28,0010,0013,0974.0,+18.5,050,0106,1748418779,59.679 28,0008,0011,0973.9,+18.5,049,0115,1748419079,59.665 30,0007,0010,0973.7,+18.5,049,0107,1748419379,59.638 28,0008,0011,0973.9,+18.6,049,0138,1748419679,59.645 28,0006,0008,0973.9,+18.8,051,0104,1748419979,59.607 28,0011,0015,0973.8,+18.8,049,0110,1748420279,59.682 30,0008,0011,0973.7,+18.8,050,0139,1748420579,59.687 25,0005,0007,0973.8,+19.2,050,0128,1748420879,59.732 28,0006,0008,0973.6,+19.3,048,0109,1748421179,59.789 99,0005,0007,0973.8,+19.7,047,0126,1748421479,59.794 01,0005,0007,0973.6,+19.8,047,0117,1748421779,59.763 23,0006,0008,0973.7,+20.0,044,0115,1748422079,59.766 25,0004,0006,0973.6,+20.3,045,0118,1748422379,59.754 25,0004,0006,0973.6,+20.4,044,0088,1748422679,59.736 28,0004,0006,0973.4,+20.7,042,0120,1748422979,59.727 25,0004,0006,0973.3,+21.0,043,0124,1748423279,59.715 99,0004,0006,0973.5,+20.8,041,0096,1748423579,59.702 09,0006,0008,0973.2,+20.9,042,0111,1748423879,59.681 28,0004,0006,0973.4,+21.1,042,0118,1748424179,59.707 25,0007,0010,0973.2,+21.4,043,0104,1748424479,59.822 30,0006,0008,0973.0,+21.6,043,0123,1748424779,59.795 33,0005,0007,0972.9,+21.6,043,0121,1748425079,59.794 25,0005,0007,0973.0,+21.5,042,0131,1748425379,59.769 30,0006,0008,0973.1,+21.3,043,0128,1748425679,59.757 06,0007,0010,0972.6,+21.5,045,0155,1748425979,59.836 28,0008,0011,0972.9,+21.1,042,0102,1748426279,59.738 28,0006,0008,0972.7,+21.0,041,0119,1748426579,59.717 28,0006,0008,0972.8,+21.0,042,0105,1748426879,59.784 30,0004,0006,0972.7,+20.9,041,0117,1748427179,59.779 33,0009,0012,0972.6,+21.0,042,0105,1748427479,59.792 11,0003,0005,0972.7,+21.1,041,0113,1748427779,59.772 28,0003,0005,0972.7,+21.0,039,0120,1748428079,59.883 33,0004,0006,0972.7,+21.1,040,0109,1748428379,59.878 33,0004,0006,0972.7,+21.3,041,0114,1748428679,59.858 35,0003,0005,0972.5,+21.8,042,0112,1748428979,59.844 33,0005,0007,0972.6,+21.5,039,0141,1748429279,59.827 28,0004,0006,0972.5,+21.2,040,0120,1748429579,59.819 30,0002,0003,0972.6,+21.1,038,0136,1748429879,59.814 33,0002,0003,0972.8,+21.2,038,0127,1748430179,59.792 33,0003,0005,0972.5,+21.3,038,0120,1748430479,59.78 30,0002,0003,0972.5,+21.3,036,0123,1748430779,59.778 28,0007,0010,0972.4,+21.4,038,0118,1748431079,59.757 33,0003,0005,0972.4,+21.3,037,0118,1748431379,59.851 30,0002,0003,0972.4,+21.2,036,0104,1748431679,59.971 04,0002,0003,0972.4,+21.3,037,0130,1748431979,59.954 99,0003,0005,0972.4,+21.4,036,0115,1748432279,59.938 99,0003,0005,0972.3,+21.5,039,0135,1748432579,59.928 30,0004,0006,0972.4,+21.7,039,0116,1748432879,59.914 25,0002,0003,0972.3,+21.8,036,0122,1748433179,59.898 33,0003,0005,0972.4,+21.8,037,0101,1748433479,59.885 28,0003,0005,0972.4,+21.8,037,0132,1748433779,59.874 06,0004,0006,0972.3,+22.1,037,0123,1748434079,59.868 28,0003,0005,0971.9,+22.3,035,0119,1748434379,59.838 99,0003,0005,0972.2,+22.6,035,0123,1748434679,59.84 30,0004,0006,0972.0,+23.2,036,0117,1748434979,59.833 33,0003,0005,0971.8,+23.0,034,0121,1748435279,59.957 99,0005,0007,0971.9,+22.5,034,0110,1748435579,59.94 30,0003,0005,0971.9,+22.3,034,0121,1748435879,59.932 30,0003,0005,0971.8,+22.1,034,0129,1748436179,59.914 33,0004,0006,0972.0,+21.9,034,0128,1748436479,59.986 33,0004,0006,0971.8,+21.7,034,0125,1748436779,59.989 30,0004,0006,0972.1,+21.6,036,0125,1748437079,59.964 28,0004,0006,0971.8,+21.4,037,0131,1748437379,59.947 33,0005,0007,0971.8,+21.5,038,0128,1748437679,59.934 09,0004,0006,0972.1,+21.2,037,0106,1748437979,59.916 33,0004,0006,0971.7,+21.4,038,0131,1748438279,59.903 33,0008,0011,0971.8,+21.3,036,0095,1748438579,59.917 35,0005,0007,0971.7,+21.3,035,0112,1748438880,0.033 33,0004,0006,0972.0,+21.6,036,0105,1748439180,0.025 25,0003,0005,0972.0,+22.3,034,0122,1748439480,0.012 33,0004,0006,0972.0,+22.6,033,0108,1748439779,59.994 04,0005,0007,0971.8,+22.9,032,0136,1748440079,59.981 30,0005,0007,0971.7,+23.2,032,0136,1748440379,59.968 30,0003,0005,0971.9,+23.1,030,0126,1748440679,59.956 30,0003,0005,0971.8,+22.9,033,0107,1748440979,59.942 30,0003,0005,0971.8,+23.3,035,0128,1748441279,59.934 35,0004,0006,0971.5,+23.3,035,0120,1748441579,59.929 33,0004,0006,0971.7,+23.5,032,0133,1748441879,59.903 25,0006,0008,0971.8,+23.1,032,0123,1748442180,0.019 30,0005,0007,0971.8,+23.0,033,0126,1748442480,0.138 33,0005,0007,0971.7,+22.8,035,0129,1748442780,0.117 33,0004,0006,0972.0,+23.4,036,0103,1748443080,0.124 33,0005,0007,0971.7,+23.0,037,0117,1748443380,0.078 30,0005,0007,0971.9,+23.1,036,0090,1748443680,0.087 99,0007,0010,0971.6,+22.9,033,0108,1748443980,0.061 09,0004,0006,0972.0,+22.3,033,0097,1748444280,0.049 30,0005,0007,0971.6,+22.2,035,0093,1748444580,0.043 30,0005,0007,0971.9,+21.5,036,0130,1748444880,0.025 30,0005,0007,0971.8,+21.3,038,0103,1748445180,0.009 33,0004,0006,0972.0,+21.1,039,0137,1748445479,59.995 30,0004,0006,0971.8,+21.0,040,0116,1748445780,0.017 30,0004,0006,0972.0,+20.8,040,0105,1748446080,0.131 30,0004,0006,0971.9,+20.9,040,0124,1748446380,0.118 30,0005,0007,0971.9,+21.2,039,0132,1748446680,0.189 30,0004,0006,0971.9,+21.1,039,0134,1748446980,0.096 28,0005,0007,0972.2,+20.9,040,0111,1748447280,0.08 99,0005,0007,0972.1,+20.7,040,0138,1748447580,0.07 33,0004,0006,0972.2,+20.4,040,0118,1748447880,0.054 04,0004,0006,0972.0,+20.4,040,0116,1748448180,0.05 30,0005,0007,0972.5,+20.1,041,0136,1748448480,0.108 28,0005,0007,0972.3,+20.2,040,0122,1748448780,0.103 30,0004,0006,0972.3,+20.0,039,0125,1748449080,0.085 25,0004,0006,0972.4,+20.0,038,0102,1748449380,0.099 28,0004,0006,0972.2,+19.9,039,0124,1748449680,0.208 11,0004,0006,0972.3,+20.0,040,0132,1748449980,0.203 28,0004,0006,0972.3,+20.0,040,0133,1748450280,0.194 28,0004,0006,0972.5,+19.9,040,0108,1748450580,0.169 99,0005,0007,0972.2,+19.8,041,0114,1748450880,0.156 28,0004,0006,0972.2,+19.7,040,0131,1748451180,0.146 23,0005,0007,0972.3,+19.6,040,0121,1748451480,0.135 99,0004,0006,0972.6,+19.5,041,0119,1748451780,0.125 09,0004,0006,0972.5,+19.4,041,0130,1748452080,0.105 25,0004,0006,0972.4,+19.4,041,0126,1748452380,0.1 28,0008,0011,0972.4,+19.3,041,0145,1748452680,0.083 23,0005,0007,0972.6,+19.2,041,0111,1748452980,0.169 28,0004,0006,0972.6,+19.0,040,0119,1748453280,0.214 25,0005,0007,0972.5,+19.0,038,0103,1748453580,0.283 23,0006,0008,0972.8,+18.8,040,0119,1748453880,0.267 09,0004,0006,0972.7,+18.8,041,0116,1748454180,0.249 25,0004,0006,0972.5,+18.7,042,0119,1748454480,0.233 23,0008,0011,0972.6,+18.6,042,0115,1748454780,0.236 23,0005,0007,0972.4,+18.5,043,0125,1748455080,0.218 23,0006,0008,0972.4,+18.3,043,0110,1748455380,0.205 23,0004,0006,0972.5,+18.0,043,0115,1748455680,0.196 25,0005,0007,0973.0,+17.8,043,0116,1748455980,0.185 25,0006,0008,0972.7,+17.7,043,0122,1748456280,0.167 25,0006,0008,0972.9,+17.5,044,0117,1748456580,0.184 23,0004,0006,0972.7,+17.5,045,0105,1748456880,0.288 23,0009,0012,0972.9,+17.2,047,0136,1748457180,0.284 23,0007,0010,0972.9,+17.1,047,0107,1748457480,0.262 99,0004,0006,0973.0,+17.0,046,0107,1748457780,0.249 06,0005,0007,0972.8,+16.9,046,0131,1748458080,0.236 23,0007,0010,0973.0,+16.6,050,0125,1748458380,0.227 25,0005,0007,0972.9,+16.6,048,0117,1748458680,0.214 23,0006,0008,0973.1,+16.4,050,0100,1748458980,0.197 23,0006,0008,0973.0,+16.4,050,0104,1748459280,0.269 25,0006,0008,0972.9,+15.8,054,0106,1748459580,0.176 25,0007,0010,0973.2,+16.0,052,0112,1748459880,0.158 25,0006,0008,0973.2,+15.6,056,0142,1748460180,0.252 99,0005,0007,0973.3,+15.7,055,0117,1748460480,0.36 23,0009,0012,0973.0,+15.3,056,0116,1748460780,0.359 25,0006,0008,0973.1,+15.1,057,0147,1748461080,0.347 28,0005,0007,0973.1,+15.1,056,0100,1748461380,0.325 25,0005,0007,0973.3,+15.1,055,0119,1748461680,0.324 28,0008,0011,0973.1,+14.7,058,0105,1748461980,0.311 25,0006,0008,0973.0,+14.8,057,0116,1748462280,0.29 28,0006,0008,0973.3,+14.4,059,0119,1748462580,0.282 28,0009,0012,0973.2,+14.1,059,0111,1748462880,0.269 25,0007,0010,0973.5,+14.0,060,0123,1748463180,0.259 28,0006,0008,0973.5,+13.8,060,0116,1748463480,0.243 25,0007,0010,0973.6,+13.8,058,0116,1748463780,0.251 28,0006,0008,0973.4,+13.7,060,0091,1748464080,0.38 01,0005,0007,0973.3,+13.7,060,0119,1748464380,0.439 28,0006,0008,0973.5,+13.7,060,0127,1748464680,0.421 25,0006,0008,0973.3,+13.6,061,0124,1748464980,0.408 28,0007,0010,0973.4,+13.3,062,0112,1748465280,0.4 28,0007,0010,0973.4,+13.4,060,0115,1748465580,0.395 25,0006,0008,0973.4,+13.2,062,0115,1748465880,0.369 28,0007,0010,0973.4,+13.2,063,0134,1748466180,0.356 28,0009,0012,0973.4,+13.2,062,0111,1748466480,0.344 30,0012,0016,0973.5,+13.1,064,0117,1748466780,0.335 28,0011,0015,0973.3,+13.2,062,0124,1748467080,0.322 28,0013,0017,0973.4,+13.1,062,0130,1748467380,0.331 28,0011,0015,0973.3,+12.9,064,0134,1748467680,0.448 25,0010,0013,0973.4,+12.9,064,0098,1748467980,0.44 11,0008,0011,0973.5,+12.7,065,0127,1748468280,0.43 25,0007,0010,0973.3,+12.6,066,0127,1748468580,0.424 25,0006,0008,0973.3,+12.5,066,0129,1748468880,0.48 25,0008,0011,0973.2,+12.4,065,0106,1748469180,0.471 28,0006,0008,0973.3,+12.3,065,0139,1748469480,0.455 25,0008,0011,0973.1,+11.7,068,0130,1748469780,0.449 25,0008,0011,0973.3,+12.0,067,0128,1748470080,0.431 04,0008,0011,0973.1,+11.9,066,0128,1748470380,0.411 28,0008,0011,0973.0,+11.9,065,0104,1748470680,0.397 25,0011,0015,0973.0,+11.6,068,0129,1748470980,0.411 28,0010,0013,0973.1,+11.5,067,0128,1748471280,0.532 28,0012,0016,0973.1,+11.4,067,0110,1748471580,0.516 28,0013,0017,0973.1,+11.2,067,0108,1748471880,0.508 99,0009,0012,0973.0,+11.2,068,0120,1748472180,0.489 04,0012,0016,0973.1,+11.0,068,0104,1748472480,0.477 99,0009,0012,0973.2,+11.1,067,0098,1748472780,0.464 99,0013,0017,0972.8,+10.9,068,0110,1748473080,0.443 25,0010,0013,0973.0,+10.9,067,0110,1748473380,0.442 28,0008,0011,0973.2,+10.7,069,0121,1748473680,0.429 28,0008,0011,0973.2,+10.6,068,0135,1748473980,0.416 28,0009,0012,0973.2,+10.6,068,0125,1748474280,0.407 25,0008,0011,0972.9,+10.4,068,0126,1748474580,0.417 28,0009,0012,0973.0,+10.4,069,0132,1748474880,0.599 25,0011,0015,0972.9,+10.1,071,0119,1748475180,0.602 25,0009,0012,0972.9,+10.0,072,0140,1748475480,0.592 28,0010,0013,0973.2,+10.2,070,0106,1748475780,0.576 25,0009,0012,0972.8,+10.1,071,0101,1748476080,0.571 04,0012,0016,0972.7,+10.2,071,0119,1748476380,0.544 28,0010,0013,0972.8,+10.3,072,0129,1748476680,0.482 25,0012,0016,0972.9,+10.0,073,0138,1748476980,0.52 25,0009,0012,0972.9,+10.1,073,0110,1748477280,0.519 28,0009,0012,0972.7,+09.9,073,0117,1748477580,0.499 28,0018,0024,0973.0,+10.1,073,0115,1748477880,0.48 25,0032,0044,0972.7,+09.9,073,0107,1748478180,0.486 28,0028,0038,0973.0,+10.1,072,0135,1748478480,0.615 25,0025,0034,0972.9,+10.1,071,0108,1748478780,0.596 28,0022,0029,0972.8,+10.1,072,0129,1748479080,0.583 25,0172,0230,0972.8,+10.0,072,0107,1748479380,0.575 28,0025,0034,0972.7,+09.9,072,0123,1748479680,0.558 30,0021,0028,0972.7,+09.9,072,0122,1748479980,0.616 28,0025,0034,0972.6,+09.5,073,0120,1748480280,0.617 28,0019,0026,0972.4,+09.7,072,0122,1748480580,0.519 28,0022,0029,0972.8,+09.6,072,0124,1748480880,0.586 28,0018,0024,0972.2,+09.6,071,0106,1748481180,0.573 28,0016,0022,0972.5,+09.5,071,0125,1748481480,0.568 28,0018,0024,0972.5,+09.4,072,0114,1748481780,0.533 99,0022,0029,0972.4,+09.4,071,0125,1748482080,0.649 25,0016,0022,0972.2,+09.3,071,0114,1748482380,0.627 28,0017,0023,0972.4,+09.0,072,0113,1748482680,0.62 30,0016,0022,0972.4,+09.1,071,0110,1748482980,0.603 30,0012,0016,0972.3,+09.1,072,0123,1748483280,0.669 99,0014,0018,0972.2,+09.0,072,0127,1748483580,0.656 28,0010,0013,0972.1,+08.9,072,0119,1748483880,0.643 25,0014,0018,0972.3,+08.8,073,0124,1748484180,0.63 01,0009,0012,0972.2,+08.8,071,0118,1748484480,0.622 28,0012,0016,0972.3,+08.9,073,0143,1748484780,0.609 28,0015,0021,0972.1,+08.8,072,0126,1748485080,0.592 28,0013,0017,0972.1,+08.8,071,0115,1748485380,0.611 28,0012,0016,0972.3,+08.8,072,0111,1748485680,0.72 28,0012,0016,0972.5,+08.7,072,0103,1748485980,0.707 99,0011,0015,0972.2,+08.6,072,0113,1748486280,0.694 28,0012,0016,0972.1,+08.6,071,0126,1748486580,0.687 28,0013,0017,0972.2,+08.5,071,0116,1748486880,0.668 25,0012,0016,0972.1,+08.5,071,0112,1748487180,0.655 23,0012,0016,0972.0,+08.1,073,0126,1748487480,0.634 25,0011,0015,0972.3,+07.9,074,0149,1748487780,0.629 25,0011,0015,0972.3,+08.0,073,0118,1748488080,0.624 06,0022,0029,0972.3,+08.0,074,0124,1748488380,0.616 99,0022,0029,0972.2,+07.8,074,0114,1748488680,0.59 25,0025,0034,0972.4,+08.0,074,0131,1748488980,0.597 28,0015,0021,0972.3,+07.5,075,0109,1748489280,0.811 25,0022,0029,0972.3,+07.4,075,0132,1748489580,0.799 25,0025,0034,0972.5,+07.6,074,0099,1748489880,0.773 25,0024,0032,0972.3,+07.4,076,0115,1748490180,0.768 25,0025,0034,0972.6,+07.6,075,0130,1748490480,0.755 25,0026,0036,0972.4,+07.6,075,0112,1748490780,0.747 25,0018,0024,0972.4,+07.8,075,0120,1748491080,0.713 23,0019,0026,0972.5,+07.7,076,0136,1748491380,0.713 25,0023,0031,0972.5,+08.0,075,0138,1748491680,0.695 25,0019,0026,0972.3,+08.1,076,0105,1748491980,0.69 00,0022,0029,0972.2,+08.3,075,0111,1748492280,0.678 28,0018,0024,0972.6,+08.5,075,0116,1748492580,0.683 99,0016,0022,0972.6,+08.9,076,0108,1748492880,0.811 25,0014,0018,0972.4,+09.0,075,0137,1748493180,0.789 25,0015,0021,0972.4,+09.4,075,0112,1748493480,0.777 25,0013,0017,0972.6,+09.6,074,0130,1748493780,0.771 25,0013,0017,0972.3,+09.7,074,0116,1748494080,0.754 25,0015,0021,0972.6,+10.0,074,0136,1748494380,0.733 28,0014,0018,0972.4,+10.3,073,0125,1748494680,0.729 25,0013,0017,0972.6,+10.8,073,0124,1748494980,0.707 25,0009,0012,0972.7,+10.9,071,0123,1748495280,0.702 25,0009,0012,0972.6,+11.8,068,0120,1748495580,0.678 28,0011,0015,0972.5,+12.8,064,0120,1748495880,0.756 00,0012,0016,0972.6,+13.4,066,0113,1748496180,0.682 28,0021,0028,0972.7,+13.4,066,0120,1748496480,0.798 25,0017,0023,0972.5,+13.4,066,0150,1748496780,0.864 28,0014,0018,0972.4,+13.6,066,0099,1748497080,0.772 28,0017,0023,0972.6,+13.7,066,0117,1748497380,0.76 28,0014,0018,0972.7,+14.5,064,0118,1748497680,0.746 99,0011,0015,0972.6,+14.8,064,0110,1748497980,0.826 28,0018,0024,0972.5,+15.1,062,0128,1748498280,0.8 30,0010,0013,0972.5,+15.2,060,0125,1748498580,0.788 30,0011,0015,0972.5,+15.5,061,0129,1748498880,0.704 33,0012,0016,0972.8,+15.2,061,0127,1748499180,0.761 30,0012,0016,0972.6,+15.6,060,0116,1748499480,0.753 33,0012,0016,0972.5,+15.2,060,0108,1748499780,0.77 00,0011,0015,0972.6,+15.7,058,0120,1748500080,0.88 30,0010,0013,0972.7,+15.7,059,0119,1748500380,0.867 33,0011,0015,0972.6,+15.7,059,0131,1748500680,0.853 99,0013,0017,0972.9,+15.7,059,0135,1748500980,0.854 33,0010,0013,0972.7,+15.7,059,0119,1748501280,0.82 30,0013,0017,0972.8,+15.8,060,0119,1748501580,0.815 99,0011,0015,0972.5,+15.5,059,0128,1748501880,0.794 33,0011,0015,0972.7,+15.6,060,0119,1748502180,0.794 33,0010,0013,0972.6,+15.7,059,0125,1748502480,0.775 33,0013,0017,0972.7,+15.6,060,0136,1748502780,0.768 35,0014,0018,0972.7,+15.7,059,0114,1748503080,0.749 33,0013,0017,0972.6,+15.7,061,0118,1748503380,0.857 35,0012,0016,0972.7,+16.1,060,0117,1748503680,0.96 01,0009,0012,0972.5,+16.2,060,0107,1748503980,0.872 35,0016,0022,0972.4,+16.3,060,0140,1748504280,0.854 35,0009,0012,0972.6,+16.4,060,0122,1748504580,0.921 35,0009,0012,0972.5,+16.5,058,0108,1748504880,0.917 35,0007,0010,0972.7,+16.7,059,0141,1748505180,0.897 33,0010,0013,0972.2,+16.9,059,0121,1748505480,0.882 33,0007,0010,0972.1,+17.0,055,0119,1748505780,0.883 33,0010,0013,0972.1,+17.0,054,0107,1748506080,0.849 30,0008,0011,0972.1,+17.0,054,0108,1748506380,0.857 33,0006,0008,0972.1,+16.9,054,0113,1748506680,0.839 35,0007,0010,0972.3,+16.9,054,0124,1748506980,0.854 30,0005,0007,0972.5,+16.8,053,0115,1748507280,0.97 33,0006,0008,0972.4,+16.8,054,0132,1748507580,0.957 01,0005,0007,0972.5,+16.7,056,0121,1748507880,0.944 30,0007,0010,0972.3,+16.7,056,0132,1748508180,0.927 28,0004,0006,0972.5,+16.7,055,0122,1748508480,0.91 33,0005,0007,0972.4,+16.7,056,0118,1748508780,0.99 28,0005,0007,0972.4,+16.6,056,0118,1748509080,0.89 30,0007,0010,0972.2,+16.6,056,0120,1748509380,0.943 30,0010,0013,0972.3,+16.9,056,0126,1748509680,0.871 11,0006,0008,0972.5,+17.1,055,0139,1748509980,0.925 30,0006,0008,0972.2,+17.5,054,0139,1748510280,0.918 25,0006,0008,0972.3,+17.9,055,0114,1748510580,0.934 33,0007,0010,0972.2,+18.1,051,0135,1748510881,1.045 30,0008,0011,0971.8,+18.4,052,0117,1748511181,1.036 30,0013,0017,0972.2,+18.5,052,0109,1748511481,1.024 99,0015,0021,0972.3,+18.6,052,0126,1748511781,1.002 11,0009,0012,0972.1,+18.7,053,0106,1748512080,0.997 30,0005,0007,0972.1,+18.8,049,0117,1748512380,0.981 28,0006,0008,0972.2,+18.9,049,0112,1748512680,0.963 30,0007,0010,0972.1,+19.0,049,0118,1748512980,0.951 28,0005,0007,0971.9,+19.1,049,0113,1748513280,0.937 30,0007,0010,0971.9,+19.0,049,0117,1748513580,0.924 28,0009,0012,0971.9,+19.1,050,0105,1748513880,0.92 30,0006,0008,0971.8,+19.2,050,0117,1748514180,0.934 30,0007,0010,0972.0,+19.2,049,0116,1748514481,1.032 30,0006,0008,0971.8,+19.1,049,0125,1748514781,1.033 30,0007,0010,0972.0,+19.2,049,0120,1748515081,1.022 30,0006,0008,0972.0,+19.1,050,0122,1748515381,1.081 30,0007,0010,0971.8,+19.0,050,0142,1748515681,1.083 33,0008,0011,0971.8,+19.0,050,0136,1748515981,1.069 30,0007,0010,0971.9,+19.1,051,0130,1748516281,1.044 99,0006,0008,0971.8,+19.0,050,0121,1748516581,1.039 30,0006,0008,0971.8,+19.1,050,0103,1748516881,1.031 33,0012,0016,0971.7,+19.3,051,0114,1748517181,1.018 25,0006,0008,0971.8,+19.4,050,0128,1748517480,0.999 25,0006,0008,0971.9,+19.5,050,0138,1748517781,1.019 00,0006,0008,0971.8,+19.4,049,0119,1748518081,1.126 30,0005,0007,0971.8,+19.5,051,0119,1748518381,1.106 30,0007,0010,0971.9,+19.6,049,0091,1748518681,1.102 33,0007,0010,0971.7,+19.4,050,0129,1748518981,1.094 33,0005,0007,0971.9,+19.5,050,0114,1748519281,1.067 99,0006,0008,0971.8,+19.3,049,0101,1748519581,1.059 33,0007,0010,0971.6,+19.5,050,0110,1748519881,1.122 00,0005,0007,0971.9,+19.8,050,0119,1748520181,1.122 30,0004,0006,0971.7,+19.8,048,0122,1748520481,1.1 30,0005,0007,0971.9,+19.7,050,0120,1748520781,1.098 33,0004,0006,0971.6,+19.9,051,0106,1748521081,1.069 35,0007,0010,0971.8,+19.5,051,0117,1748521381,1.092 33,0006,0008,0971.8,+19.1,051,0130,1748521681,1.216 28,0005,0007,0971.9,+19.1,053,0120,1748521981,1.186 35,0008,0011,0972.0,+18.9,053,0136,1748522281,1.181 35,0005,0007,0972.1,+18.8,053,0109,1748522581,1.166 37,0007,0010,0972.0,+19.0,053,0122,1748522881,1.148 35,0011,0015,0972.0,+19.1,053,0104,1748523181,1.143 25,0007,0010,0972.1,+19.0,052,0119,1748523481,1.121 35,0003,0005,0972.0,+18.8,053,0144,1748523781,1.1 11,0005,0007,0972.3,+18.6,055,0130,1748524081,1.095 33,0005,0007,0972.1,+18.4,056,0107,1748524381,1.082 30,0004,0006,0972.2,+18.1,057,0144,1748524681,1.149 25,0003,0005,0972.2,+18.1,058,0141,1748524981,1.091 33,0003,0005,0972.0,+17.9,059,0127,1748525281,1.203 30,0004,0006,0972.1,+17.9,059,0097,1748525581,1.198 33,0003,0005,0972.1,+17.6,059,0112,1748525881,1.18 09,0005,0007,0972.1,+17.5,058,0124,1748526181,1.168 33,0004,0006,0971.7,+17.6,058,0107,1748526481,1.228 30,0003,0005,0971.9,+17.7,059,0119,1748526781,1.215 99,0005,0007,0971.8,+17.6,059,0110,1748527081,1.193 33,0003,0005,0972.0,+17.6,059,0105,1748527381,1.193 30,0003,0005,0971.9,+17.7,059,0114,1748527681,1.176 28,0004,0006,0971.8,+17.8,060,0103,1748527981,1.171 30,0004,0006,0971.8,+18.0,060,0110,1748528281,1.158 30,0003,0005,0971.9,+18.0,060,0124,1748528581,1.171 33,0005,0007,0971.5,+18.2,059,0129,1748528881,1.275 33,0003,0005,0971.8,+18.3,058,0109,1748529181,1.265 35,0003,0005,0971.7,+18.5,058,0109,1748529481,1.266 30,0003,0005,0971.4,+18.6,058,0113,1748529781,1.254 33,0003,0005,0971.7,+18.7,056,0112,1748530081,1.227 35,0003,0005,0971.6,+18.9,057,0111,1748530381,1.307 35,0003,0005,0971.8,+18.8,057,0121,1748530681,1.214 37,0003,0005,0971.8,+18.8,056,0112,1748530981,1.189 35,0002,0003,0971.6,+18.7,055,0118,1748531281,1.183 25,0003,0005,0971.5,+18.3,059,0116,1748531581,1.167 35,0003,0005,0972.0,+18.0,061,0125,1748531881,1.156 04,0004,0006,0972.2,+17.8,064,0132,1748532181,1.251 99,0003,0005,0972.4,+17.1,061,0113,1748532481,1.366 25,0004,0006,0972.2,+16.6,064,0115,1748532781,1.353 28,0004,0006,0972.3,+16.6,066,0122,1748533081,1.332 28,0004,0006,0972.3,+16.3,067,0103,1748533381,1.334 33,0003,0005,0972.4,+16.4,069,0138,1748533681,1.32 33,0003,0005,0972.1,+16.2,070,0129,1748533981,1.294 09,0002,0003,0972.0,+16.1,071,0128,1748534281,1.289 33,0003,0005,0972.0,+16.2,070,0138,1748534581,1.267 99,0002,0003,0972.3,+16.2,070,0119,1748534881,1.252 30,0003,0005,0972.2,+16.2,071,0120,1748535181,1.233 33,0003,0005,0972.3,+16.3,071,0151,1748535481,1.226 33,0003,0005,0972.0,+16.4,072,0153,1748535781,1.252 33,0005,0007,0972.1,+16.4,070,0131,1748536081,1.355 35,0005,0007,0972.1,+16.4,070,0131,1748536381,1.337 33,0003,0005,0972.4,+16.3,068,0137,1748536681,1.324 35,0003,0005,0972.0,+16.4,069,0122,1748536981,1.311 33,0002,0003,0972.0,+16.4,068,0124,1748537281,1.298 33,0002,0003,0972.0,+16.4,066,0120,1748537581,1.365 35,0003,0005,0972.0,+16.3,068,0120,1748537881,1.288 99,0002,0003,0971.8,+16.3,067,0119,1748538181,1.339 33,0005,0007,0972.0,+16.3,067,0112,1748538481,1.326 99,0005,0007,0972.3,+16.3,067,0134,1748538781,1.318 35,0003,0005,0972.2,+16.3,067,0128,1748539081,1.308 35,0004,0006,0972.4,+16.2,066,0118,1748539381,1.319 35,0004,0006,0972.3,+16.3,065,0125,1748539681,1.429 30,0004,0006,0972.0,+16.1,063,0113,1748539981,1.417 33,0004,0006,0972.1,+16.1,063,0117,1748540281,1.5 35,0004,0006,0972.2,+16.1,063,0130,1748540581,1.407 35,0006,0008,0972.3,+15.9,063,0124,1748540881,1.395 40,0004,0006,0972.3,+15.7,065,0130,1748541181,1.381 30,0004,0006,0972.5,+15.7,065,0126,1748541481,1.351 33,0005,0007,0972.6,+15.7,062,0131,1748541781,1.347 33,0005,0007,0972.8,+15.8,061,0142,1748542081,1.346 16,0005,0007,0972.7,+15.7,061,0116,1748542381,1.328 35,0005,0007,0972.5,+15.6,062,0114,1748542681,1.387 37,0005,0007,0972.6,+15.6,062,0108,1748542981,1.336 33,0005,0007,0972.6,+15.5,064,0111,1748543281,1.53 33,0005,0007,0972.7,+15.4,064,0133,1748543581,1.429 35,0005,0007,0972.5,+15.3,064,0117,1748543881,1.411 33,0005,0007,0972.7,+15.3,064,0125,1748544181,1.491 35,0004,0006,0973.0,+15.2,064,0111,1748544481,1.465 33,0003,0005,0973.1,+15.1,065,0127,1748544781,1.461 99,0005,0007,0973.4,+15.2,064,0119,1748545081,1.439 33,0004,0006,0973.2,+15.2,064,0119,1748545381,1.434 33,0005,0007,0973.1,+15.1,064,0125,1748545681,1.418 28,0004,0006,0973.0,+15.1,064,0120,1748545981,1.407 16,0005,0007,0973.2,+15.1,065,0136,1748546281,1.395 30,0005,0007,0973.3,+15.1,066,0136,1748546581,1.393 33,0004,0006,0973.3,+15.1,067,0103,1748546881,1.517 33,0005,0007,0973.3,+14.7,070,0119,1748547181,1.512 33,0005,0007,0973.3,+14.8,069,0132,1748547481,1.499 33,0004,0006,0973.2,+14.7,068,0121,1748547781,1.485 33,0004,0006,0973.3,+14.8,068,0110,1748548081,1.47 33,0004,0006,0973.3,+14.8,068,0131,1748548381,1.539 99,0004,0006,0973.3,+14.8,068,0104,1748548681,1.516 33,0004,0006,0973.3,+14.8,067,0142,1748548981,1.506 33,0004,0006,0973.4,+14.8,067,0124,1748549281,1.498 28,0005,0007,0973.4,+14.7,067,0124,1748549581,1.488 35,0004,0006,0973.6,+14.7,067,0119,1748549881,1.467 35,0004,0006,0973.3,+14.7,067,0095,1748550181,1.481 35,0005,0007,0973.7,+14.7,067,0108,1748550481,1.596 35,0004,0006,0973.6,+14.7,066,0094,1748550781,1.559 33,0006,0008,0973.6,+14.7,066,0130,1748551081,1.562 99,0005,0007,0973.6,+14.7,066,0121,1748551381,1.557 37,0005,0007,0973.7,+14.8,065,0122,1748551681,1.553 99,0004,0006,0973.8,+14.7,066,0122,1748551981,1.539 35,0005,0007,0973.7,+14.7,066,0111,1748552281,1.519 16,0005,0007,0973.7,+14.7,066,0103,1748552581,1.505 37,0006,0008,0973.7,+14.7,065,0108,1748552881,1.491 37,0005,0007,0973.7,+14.8,066,0117,1748553181,1.534 33,0004,0006,0973.6,+14.7,067,0115,1748553481,1.513 33,0005,0007,0973.8,+14.7,067,0123,1748553781,1.497 37,0004,0006,0973.9,+14.7,067,0118,1748554081,1.621 21,0004,0006,0973.8,+14.6,068,0124,1748554381,1.604 99,0005,0007,0973.7,+14.5,069,0120,1748554681,1.592 37,0007,0010,0973.7,+14.4,069,0124,1748554981,1.591 35,0004,0006,0973.6,+14.6,067,0101,1748555281,1.572 37,0005,0007,0973.7,+14.6,066,0121,1748555581,1.62 99,0005,0007,0973.5,+14.6,066,0116,1748555881,1.592 33,0004,0006,0973.8,+14.6,066,0120,1748556181,1.579 37,0005,0007,0973.9,+14.4,069,0129,1748556481,1.575 37,0004,0006,0973.7,+14.3,070,0109,1748556781,1.575 37,0005,0007,0973.7,+14.4,069,0125,1748557081,1.556 35,0006,0008,0973.8,+14.3,069,0104,1748557381,1.563 33,0006,0008,0973.8,+14.3,068,0112,1748557681,1.767 35,0006,0008,0973.9,+14.3,068,0125,1748557981,1.666 35,0005,0007,0973.9,+14.4,067,0118,1748558281,1.645 33,0005,0007,0974.0,+14.3,067,0096,1748558581,1.728 35,0005,0007,0974.2,+14.4,066,0116,1748558881,1.707 33,0005,0007,0973.8,+14.3,067,0122,1748559181,1.694 35,0006,0008,0974.0,+14.4,066,0124,1748559481,1.69 35,0004,0006,0974.0,+14.4,066,0102,1748559781,1.674 99,0006,0008,0974.1,+14.4,065,0117,1748560081,1.655 33,0004,0006,0974.0,+14.4,065,0117,1748560381,1.65 16,0005,0007,0974.0,+14.4,065,0106,1748560681,1.63 35,0004,0006,0973.8,+14.5,064,0097,1748560981,1.636 33,0005,0007,0973.9,+14.5,064,0111,1748561281,1.76 33,0005,0007,0973.6,+14.6,064,0120,1748561581,1.748 35,0004,0006,0973.8,+14.5,064,0123,1748561881,1.734 35,0005,0007,0973.9,+14.5,064,0109,1748562181,1.723 35,0005,0007,0973.9,+14.5,063,0124,1748562481,1.71 16,0005,0007,0973.9,+14.6,063,0121,1748562781,1.702 33,0004,0006,0973.7,+14.6,064,0107,1748563081,1.683 33,0004,0006,0973.9,+14.5,063,0115,1748563381,1.75 30,0005,0007,0973.8,+14.6,062,0126,1748563681,1.657 35,0003,0005,0973.9,+14.6,062,0110,1748563981,1.73 35,0005,0007,0973.7,+14.6,062,0110,1748564281,1.719 33,0008,0011,0973.9,+14.5,063,0128,1748564581,1.733 35,0005,0007,0973.7,+14.6,063,0121,1748564881,1.84 33,0004,0006,0973.9,+14.6,062,0118,1748565181,1.827 33,0004,0006,0973.8,+14.5,063,0112,1748565481,1.807 37,0004,0006,0973.8,+14.5,062,0122,1748565781,1.793 37,0005,0007,0974.0,+14.5,062,0122,1748566081,1.787 35,0002,0003,0974.1,+14.5,062,0107,1748566381,1.777 11,0004,0006,0973.8,+14.6,062,0118,1748566681,1.755 35,0004,0006,0973.9,+14.6,061,0142,1748566981,1.756 33,0004,0006,0974.0,+14.5,062,0119,1748567281,1.737 99,0004,0006,0974.2,+14.4,062,0108,1748567581,1.729 37,0004,0006,0974.2,+14.4,064,0144,1748567881,1.703 35,0005,0007,0973.8,+14.3,065,0120,1748568181,1.73 35,0004,0006,0974.0,+14.2,066,0123,1748568481,1.832 13,0004,0006,0973.9,+14.2,065,0116,1748568781,1.833 37,0004,0006,0973.8,+14.3,063,0143,1748569081,1.895 35,0003,0005,0973.9,+14.3,063,0125,1748569381,1.889 35,0003,0005,0974.1,+14.2,066,0116,1748569681,1.869 35,0005,0007,0973.9,+14.0,068,0111,1748569981,1.863 35,0005,0007,0974.2,+14.1,067,0144,1748570281,1.843 33,0004,0006,0974.1,+13.9,068,0125,1748570581,1.83 11,0005,0007,0974.2,+14.0,068,0115,1748570881,1.825 37,0004,0006,0974.0,+14.0,068,0097,1748571181,1.804 35,0004,0006,0974.1,+14.0,066,0114,1748571481,1.799 37,0007,0010,0974.3,+13.9,068,0124,1748571781,1.814 35,0004,0006,0974.2,+13.8,069,0132,1748572081,1.911 37,0006,0008,0974.3,+13.9,068,0098,1748572381,1.906 35,0003,0005,0974.2,+13.8,069,0126,1748572681,1.885 35,0003,0005,0974.2,+13.7,069,0120,1748572981,1.888 35,0004,0006,0974.2,+13.7,069,0112,1748573281,1.881 35,0005,0007,0974.0,+13.7,069,0131,1748573581,1.854 35,0005,0007,0974.1,+13.7,069,0123,1748573881,1.922 37,0005,0007,0974.1,+13.8,069,0101,1748574181,1.913 37,0005,0007,0974.4,+13.6,067,0106,1748574481,1.896 35,0003,0005,0974.3,+13.6,067,0125,1748574781,1.883 33,0007,0010,0974.3,+13.7,065,0132,1748575081,1.883 35,0003,0005,0974.6,+13.7,067,0103,1748575381,1.884 37,0003,0005,0974.6,+13.7,069,0112,1748575681,1.991 35,0003,0005,0974.6,+13.8,068,0124,1748575981,1.994 37,0004,0006,0974.7,+13.6,069,0102,1748576281,1.98 35,0004,0006,0974.5,+13.7,068,0112,1748576581,1.968 37,0004,0006,0974.6,+13.8,068,0132,1748576881,1.955 35,0003,0005,0974.7,+13.8,067,0116,1748577181,1.942 35,0003,0005,0974.8,+13.8,065,0127,1748577481,1.921 99,0007,0010,0974.7,+14.0,064,0112,1748577781,1.906 35,0005,0007,0974.8,+14.0,064,0133,1748578081,1.905 99,0005,0007,0974.7,+14.0,064,0122,1748578381,1.906 35,0005,0007,0974.7,+14.0,064,0101,1748578681,1.877 37,0006,0008,0974.8,+14.1,063,0108,1748578981,1.898 35,0006,0008,0974.9,+14.1,063,0113,1748579282,2.021 35,0004,0006,0974.7,+14.0,065,0128,1748579581,1.997 37,0006,0008,0974.7,+14.0,064,0109,1748579881,1.989 37,0007,0010,0975.0,+14.1,062,0132,1748580182,2.002 37,0007,0010,0975.0,+14.2,063,0120,1748580482,2.019 37,0009,0012,0975.0,+14.2,062,0111,1748580781,1.969 11,0007,0010,0975.0,+14.3,062,0111,1748581082,2.001 37,0005,0007,0975.2,+14.3,063,0101,1748581381,1.988 35,0004,0006,0975.0,+14.3,065,0145,1748581681,1.973 40,0005,0007,0975.5,+14.4,063,0135,1748581981,1.95 37,0005,0007,0975.2,+14.5,063,0132,1748582281,1.922 35,0003,0005,0975.1,+14.6,062,0124,1748582581,1.955 35,0004,0006,0975.4,+14.7,061,0124,1748582882,2.071 09,0009,0012,0975.5,+14.8,060,0111,1748583182,2.059 37,0006,0008,0975.4,+14.9,059,0139,1748583482,2.045 30,0007,0010,0975.5,+15.1,060,0134,1748583782,2.033 37,0007,0010,0975.6,+15.1,061,0101,1748584082,2.116 37,0005,0007,0975.6,+15.1,062,0128,1748584382,2.101 37,0006,0008,0975.4,+15.3,064,0113,1748584682,2.013 45,0006,0008,0975.5,+15.5,063,0112,1748584982,2.045 37,0005,0007,0975.4,+15.4,061,0140,1748585282,2.039 40,0008,0011,0975.3,+15.5,062,0125,1748585582,2.044 37,0005,0007,0975.6,+15.4,062,0116,1748585882,2.03 37,0005,0007,0975.6,+15.5,062,0102,1748586182,2.053 37,0004,0006,0975.8,+15.7,062,0110,1748586482,2.168 33,0005,0007,0975.8,+15.7,061,0129,1748586782,2.147 37,0007,0010,0976.0,+15.8,061,0097,1748587082,2.133 35,0005,0007,0975.8,+15.9,062,0127,1748587382,2.128 45,0004,0006,0976.0,+15.8,062,0107,1748587682,2.116 37,0005,0007,0975.6,+15.9,064,0119,1748587982,2.102 37,0003,0005,0976.0,+15.8,064,0134,1748588282,2.081 35,0004,0006,0975.8,+15.7,063,0117,1748588582,2.163 35,0003,0005,0975.8,+15.7,063,0092,1748588882,2.144 37,0005,0007,0976.1,+15.8,064,0133,1748589182,2.05 37,0004,0006,0975.9,+15.7,063,0107,1748589482,2.047 35,0004,0006,0976.0,+15.4,063,0108,1748589782,2.133 37,0002,0003,0975.8,+15.5,063,0124,1748590082,2.239 30,0003,0005,0975.9,+15.6,063,0102,1748590382,2.234 35,0004,0006,0976.2,+15.4,063,0106,1748590682,2.222 35,0004,0006,0976.2,+15.5,063,0149,1748590982,2.2 13,0003,0005,0976.0,+15.6,059,0107,1748591282,2.179 33,0004,0006,0976.1,+15.8,059,0118,1748591582,2.175 33,0004,0006,0975.9,+16.1,058,0109,1748591882,2.167 30,0003,0005,0976.2,+16.5,059,0106,1748592182,2.149 30,0004,0006,0976.2,+16.5,058,0120,1748592482,2.141 33,0005,0007,0976.3,+16.6,059,0135,1748592782,2.132 33,0007,0010,0976.1,+16.5,059,0105,1748593082,2.117 28,0005,0007,0976.2,+16.5,059,0109,1748593382,2.132 28,0004,0006,0976.1,+16.6,059,0118,1748593682,2.239 33,0004,0006,0975.8,+16.9,059,0098,1748593982,2.234 33,0007,0010,0976.0,+17.2,057,0130,1748594282,2.221 30,0003,0005,0976.2,+17.3,054,0121,1748594582,2.208 30,0005,0007,0976.2,+17.3,055,0115,1748594882,2.275 99,0005,0007,0976.5,+17.1,056,0111,1748595182,2.262 33,0003,0005,0976.3,+16.9,059,0113,1748595482,2.242 99,0004,0006,0976.1,+16.8,059,0107,1748595782,2.237 35,0003,0005,0976.6,+16.8,058,0099,1748596082,2.224 42,0003,0005,0976.2,+16.9,059,0096,1748596382,2.209 30,0003,0005,0976.6,+17.1,058,0113,1748596682,2.196 33,0003,0005,0976.2,+17.3,058,0127,1748596982,2.205 06,0004,0006,0976.5,+17.5,057,0123,1748597282,2.327 35,0003,0005,0976.2,+17.6,055,0117,1748597582,2.32 37,0007,0010,0976.2,+18.0,055,0133,1748597882,2.302 30,0003,0005,0976.2,+18.2,054,0125,1748598182,2.295 35,0004,0006,0975.9,+18.3,052,0111,1748598482,2.282 35,0003,0005,0975.8,+18.8,053,0115,1748598782,2.246 35,0005,0007,0976.1,+18.9,051,0139,1748599082,2.264 11,0005,0007,0975.7,+18.9,050,0120,1748599382,2.234 33,0004,0006,0975.8,+18.7,051,0117,1748599682,2.215 30,0005,0007,0976.1,+18.8,051,0125,1748599982,2.202 28,0004,0006,0975.8,+19.0,051,0127,1748600282,2.198 18,0009,0012,0975.8,+19.1,052,0105,1748600582,2.285 30,0009,0012,0975.7,+19.1,052,0136,1748600882,2.404 33,0005,0007,0975.7,+19.0,052,0106,1748601182,2.386 35,0006,0008,0975.8,+19.1,052,0108,1748601482,2.371 37,0003,0005,0975.6,+19.1,050,0126,1748601782,2.374 33,0004,0006,0975.9,+19.1,052,0133,1748602082,2.355 30,0003,0005,0975.8,+19.1,051,0119,1748602382,2.342 25,0004,0006,0976.0,+19.2,051,0113,1748602682,2.323 33,0005,0007,0975.6,+19.5,052,0117,1748602982,2.316 99,0005,0007,0975.7,+19.3,050,0117,1748603282,2.303 33,0003,0005,0975.7,+19.3,051,0112,1748603582,2.282 37,0006,0008,0975.8,+19.6,049,0108,1748603882,2.277 25,0003,0005,0975.4,+20.0,049,0126,1748604182,2.298 33,0002,0003,0975.4,+19.7,048,0112,1748604482,2.406 37,0005,0007,0975.6,+19.8,049,0109,1748604782,2.385 35,0003,0005,0975.4,+19.7,049,0102,1748605082,2.38 35,0003,0005,0975.6,+19.8,048,0097,1748605382,2.367 37,0002,0003,0975.2,+19.9,049,0126,1748605682,2.354 99,0003,0005,0975.5,+20.2,048,0107,1748605982,2.347 28,0004,0006,0975.2,+20.3,045,0106,1748606282,2.408 30,0005,0007,0975.3,+20.5,046,0125,1748606582,2.396 37,0003,0005,0975.3,+20.5,045,0114,1748606882,2.387 30,0004,0006,0975.0,+20.5,046,0102,1748607182,2.366 30,0003,0005,0975.1,+20.5,046,0112,1748607482,2.357 33,0004,0006,0974.9,+20.6,045,0123,1748607782,2.371 30,0004,0006,0975.0,+20.6,044,0114,1748608082,2.485 35,0008,0011,0975.3,+20.7,046,0120,1748608382,2.464 30,0008,0011,0975.0,+20.7,045,0120,1748608682,2.46 30,0007,0010,0975.2,+20.7,045,0123,1748608982,2.447 99,0005,0007,0975.1,+20.9,046,0109,1748609282,2.439 28,0004,0006,0975.1,+21.1,045,0102,1748609582,2.421 28,0004,0006,0974.9,+21.0,044,0114,1748609882,2.406 35,0003,0005,0975.0,+21.1,043,0097,1748610182,2.387 28,0003,0005,0975.3,+21.2,043,0105,1748610482,2.382 99,0004,0006,0975.1,+21.1,044,0108,1748610782,2.441 35,0005,0007,0974.9,+21.5,043,0129,1748611082,2.356 16,0004,0006,0974.8,+21.6,043,0128,1748611382,2.362 25,0004,0006,0975.1,+21.4,042,0109,1748611682,2.629 28,0003,0005,0975.1,+21.6,042,0103,1748611982,2.542 33,0004,0006,0974.9,+21.6,043,0110,1748612282,2.536 99,0005,0007,0975.1,+21.4,043,0136,1748612582,2.524 28,0003,0005,0975.0,+21.2,043,0133,1748612882,2.505 28,0003,0005,0975.0,+21.2,043,0098,1748613182,2.506 13,0004,0006,0974.8,+21.3,043,0124,1748613482,2.493 35,0003,0005,0975.1,+21.0,043,0103,1748613782,2.474 25,0004,0006,0975.1,+21.1,043,0123,1748614082,2.453 25,0005,0007,0974.9,+21.0,044,0120,1748614382,2.448 37,0004,0006,0975.0,+21.0,044,0115,1748614682,2.433 25,0006,0008,0974.9,+21.0,044,0134,1748614982,2.442 23,0009,0012,0975.3,+21.1,046,0137,1748615282,2.549 30,0005,0007,0975.3,+21.2,045,0127,1748615582,2.558 99,0004,0006,0975.2,+21.0,045,0139,1748615882,2.54 99,0004,0006,0975.4,+20.6,045,0104,1748616182,2.532 25,0004,0006,0975.5,+20.6,045,0099,1748616482,2.578 35,0005,0007,0975.4,+20.6,046,0114,1748616782,2.573 30,0005,0007,0975.7,+20.6,047,0126,1748617082,2.569 33,0004,0006,0975.2,+20.3,048,0128,1748617382,2.556 99,0004,0006,0975.3,+20.2,048,0121,1748617682,2.535 37,0005,0007,0975.5,+20.3,049,0115,1748617982,2.53 30,0004,0006,0975.4,+20.5,048,0153,1748618282,2.517 28,0005,0007,0975.5,+20.6,048,0127,1748618582,2.532 37,0004,0006,0975.2,+20.3,048,0097,1748618882,2.647 99,0006,0008,0975.7,+20.1,048,0128,1748619182,2.64 99,0005,0007,0975.7,+19.9,051,0121,1748619482,2.618 30,0003,0005,0975.8,+19.4,051,0114,1748619782,2.614 99,0005,0007,0975.8,+18.7,053,0087,1748620082,2.586 28,0007,0010,0976.0,+18.1,055,0090,1748620382,2.565 30,0007,0010,0975.9,+17.7,057,0112,1748620682,2.569 37,0006,0008,0976.0,+17.5,059,0130,1748620982,2.556 28,0005,0007,0976.1,+17.3,060,0123,1748621282,2.549 28,0005,0007,0976.1,+17.2,060,0121,1748621582,2.535 33,0006,0008,0976.3,+17.2,061,0102,1748621882,2.508 40,0006,0008,0976.5,+17.1,061,0133,1748622182,2.612 35,0007,0010,0976.3,+17.1,062,0140,1748622482,2.727 33,0005,0007,0976.5,+17.1,061,0100,1748622782,2.705 35,0008,0011,0976.4,+17.1,061,0119,1748623082,2.701 99,0005,0007,0976.4,+17.1,061,0122,1748623382,2.688 30,0007,0010,0976.5,+17.1,061,0117,1748623682,2.674 30,0006,0008,0976.7,+17.1,060,0130,1748623982,2.653 33,0007,0010,0976.6,+17.3,059,0120,1748624282,2.649 30,0005,0007,0976.7,+17.3,059,0125,1748624582,2.628 28,0008,0011,0976.6,+17.3,059,0104,1748624882,2.623 30,0006,0008,0976.7,+17.3,059,0117,1748625182,2.592 33,0007,0010,0976.9,+17.3,059,0118,1748625482,2.637 23,0005,0007,0976.9,+17.3,060,0108,1748625782,2.603 30,0005,0007,0976.6,+17.2,060,0108,1748626082,2.726 33,0006,0008,0976.7,+17.3,060,0130,1748626382,2.713 33,0006,0008,0976.9,+17.2,060,0128,1748626682,2.692 33,0006,0008,0976.9,+17.2,060,0125,1748626982,2.687 30,0007,0010,0976.8,+17.2,060,0133,1748627282,2.76 99,0006,0008,0977.3,+17.1,061,0117,1748627582,2.644 30,0007,0010,0977.0,+17.1,060,0129,1748627882,2.649 28,0009,0012,0977.1,+17.0,062,0125,1748628182,2.64 30,0007,0010,0977.2,+16.9,062,0127,1748628482,2.702 30,0007,0010,0977.3,+16.9,062,0122,1748628782,2.681 99,0010,0013,0977.6,+16.8,063,0120,1748629082,2.668 06,0006,0008,0977.5,+16.8,062,0123,1748629382,2.691 28,0011,0015,0977.5,+16.7,062,0114,1748629682,2.812 33,0006,0008,0977.8,+16.6,061,0116,1748629982,2.776 33,0006,0008,0977.9,+16.6,061,0091,1748630282,2.772 33,0008,0011,0977.9,+16.5,061,0140,1748630582,2.768 28,0004,0006,0978.0,+16.5,061,0109,1748630882,2.743 30,0003,0005,0978.1,+16.6,061,0123,1748631182,2.741 99,0005,0007,0977.9,+16.5,062,0103,1748631482,2.808 30,0003,0005,0978.0,+16.4,062,0128,1748631782,2.716 30,0004,0006,0978.4,+16.5,061,0132,1748632082,2.703 30,0004,0006,0978.3,+16.4,061,0103,1748632382,2.69 30,0005,0007,0978.1,+16.3,062,0133,1748632682,2.677 28,0004,0006,0978.0,+16.3,061,0092,1748632982,2.755 99,0004,0006,0978.2,+16.2,061,0122,1748633282,2.798 06,0009,0012,0978.0,+16.2,061,0122,1748633582,2.873 30,0009,0012,0978.4,+16.1,061,0119,1748633882,2.852 30,0009,0012,0978.2,+16.0,062,0112,1748634182,2.839 28,0005,0007,0978.1,+16.0,062,0110,1748634482,2.826 33,0006,0008,0978.3,+16.0,061,0136,1748634782,2.821 33,0005,0007,0978.1,+16.0,062,0129,1748635082,2.806 33,0005,0007,0978.2,+15.9,062,0130,1748635382,2.793 09,0004,0006,0978.0,+15.9,062,0125,1748635682,2.782 28,0005,0007,0978.2,+15.9,062,0124,1748635982,2.762 33,0007,0010,0977.9,+15.9,062,0127,1748636282,2.747 99,0005,0007,0978.4,+15.9,061,0115,1748636582,2.763 28,0004,0006,0978.1,+15.9,061,0129,1748636882,2.878 28,0006,0008,0978.5,+15.9,061,0096,1748637182,2.873 99,0005,0007,0978.5,+15.9,062,0124,1748637482,2.853 30,0005,0007,0978.4,+15.8,061,0115,1748637782,2.839 99,0004,0006,0978.5,+15.8,062,0143,1748638082,2.914 28,0004,0006,0978.5,+15.8,062,0126,1748638382,2.894 30,0005,0007,0978.2,+15.7,062,0115,1748638682,2.88 30,0005,0007,0978.3,+15.8,061,0128,1748638982,2.867 30,0008,0011,0978.2,+15.7,061,0128,1748639282,2.861 30,0004,0006,0978.1,+15.7,061,0096,1748639582,2.841 28,0005,0007,0978.2,+15.6,061,0136,1748639882,2.828 28,0005,0007,0978.4,+15.6,062,0103,1748640182,2.857 99,0006,0008,0978.4,+15.6,062,0114,1748640482,2.96 33,0006,0008,0978.4,+15.6,061,0112,1748640782,2.946 28,0006,0008,0978.5,+15.5,062,0109,1748641082,2.933 33,0008,0011,0978.3,+15.5,061,0118,1748641382,2.92 09,0005,0007,0978.2,+15.4,061,0134,1748641682,2.921 33,0005,0007,0978.2,+15.4,061,0124,1748641982,2.894 33,0006,0008,0978.0,+15.3,062,0113,1748642282,2.887 30,0006,0008,0978.1,+15.3,061,0124,1748642582,2.868 33,0006,0008,0978.3,+15.2,062,0109,1748642882,2.861 99,0005,0007,0978.3,+15.1,062,0133,1748643182,2.922 23,0006,0008,0978.5,+15.1,062,0113,1748643482,2.829 06,0005,0007,0978.5,+15.1,061,0125,1748643782,2.932 23,0006,0008,0978.2,+15.1,061,0117,1748644083,3.063 35,0005,0007,0978.3,+15.2,061,0115,1748644383,3.019 33,0006,0008,0978.2,+15.1,061,0105,1748644683,3.022 30,0007,0010,0978.5,+15.0,062,0122,1748644983,3.001 28,0005,0007,0978.5,+15.0,062,0131,1748645282,2.996 33,0006,0008,0978.5,+15.0,062,0118,1748645582,2.967 30,0005,0007,0978.4,+15.0,062,0101,1748645882,2.954 23,0006,0008,0978.3,+15.0,061,0114,1748646182,2.949 30,0008,0011,0978.1,+14.9,062,0130,1748646482,2.944 33,0007,0010,0977.9,+14.8,062,0135,1748646782,2.937 28,0006,0008,0977.9,+14.8,062,0122,1748647082,2.917 33,0006,0008,0978.0,+14.7,062,0113,1748647382,2.926 16,0006,0008,0978.1,+14.7,062,0111,1748647683,3.041 28,0005,0007,0977.9,+14.7,062,0111,1748647983,3.034 18,0004,0006,0978.2,+14.6,062,0123,1748648283,3.103 28,0005,0007,0978.1,+14.6,061,0106,1748648583,3.002 23,0005,0007,0978.2,+14.6,061,0124,1748648883,3.083 28,0007,0010,0978.1,+14.6,061,0115,1748649183,3.056 33,0005,0007,0978.1,+14.6,061,0113,1748649483,3.051 09,0005,0007,0978.1,+14.5,062,0125,1748649783,3.038 21,0005,0007,0978.0,+14.4,061,0112,1748650083,3.015 25,0006,0008,0978.1,+14.3,062,0139,1748650383,3.012 25,0004,0006,0978.1,+14.3,062,0114,1748650682,2.991 28,0006,0008,0978.1,+14.2,063,0115,1748650983,3.006 28,0005,0007,0978.1,+14.2,062,0127,1748651283,3.112 23,0005,0007,0978.1,+14.1,062,0099,1748651583,3.116 09,0006,0008,0978.0,+14.2,062,0120,1748651883,3.111 30,0005,0007,0977.9,+14.1,062,0126,1748652183,3.083 25,0004,0006,0978.0,+14.1,062,0115,1748652483,3.07 30,0004,0006,0978.0,+14.1,062,0129,1748652783,3.055 28,0005,0007,0978.0,+14.1,061,0108,1748653083,3.044 30,0004,0006,0978.1,+14.1,062,0108,1748653383,3.11 28,0005,0007,0978.0,+14.0,062,0109,1748653683,3.097 11,0006,0008,0977.9,+14.0,062,0116,1748653983,3.084 99,0006,0008,0977.9,+14.0,062,0124,1748654283,3.071 28,0005,0007,0978.2,+14.0,062,0118,1748654583,3.086 30,0004,0006,0978.1,+14.0,062,0145,1748654883,3.2 99,0005,0007,0977.9,+14.0,061,0116,1748655183,3.187 99,0005,0007,0978.0,+14.1,061,0124,1748655483,3.175 23,0006,0008,0977.9,+14.0,061,0103,1748655783,3.162 09,0008,0011,0978.1,+14.1,061,0090,1748656083,3.149 99,0006,0008,0978.2,+14.0,061,0123,1748656383,3.136 99,0004,0006,0978.2,+14.0,061,0131,1748656683,3.123 28,0005,0007,0978.3,+14.0,061,0114,1748656983,3.11 28,0004,0006,0978.5,+13.9,061,0114,1748657283,3.097 28,0005,0007,0978.2,+14.0,061,0113,1748657583,3.091 99,0010,0013,0978.6,+13.9,062,0136,1748657883,3.071 28,0013,0017,0978.3,+13.8,062,0135,1748658183,3.172 33,0007,0010,0978.3,+13.7,062,0138,1748658483,3.271 33,0004,0006,0978.3,+13.7,061,0112,1748658783,3.273 30,0006,0008,0978.4,+13.8,061,0126,1748659083,3.267 25,0014,0018,0978.3,+13.8,061,0114,1748659383,3.241 99,0004,0006,0978.3,+13.8,061,0107,1748659683,3.242 04,0006,0008,0978.7,+13.9,060,0108,1748659983,3.223 30,0004,0006,0978.7,+14.0,060,0138,1748660283,3.21 30,0003,0005,0978.5,+13.9,061,0131,1748660583,3.189 33,0004,0006,0978.5,+13.9,061,0124,1748660883,3.184 33,0004,0006,0978.6,+13.8,062,0109,1748661183,3.163 33,0005,0007,0978.7,+13.7,062,0112,1748661483,3.147 33,0005,0007,0978.7,+13.6,062,0112,1748661783,3.173 99,0005,0007,0978.8,+13.6,062,0117,1748662083,3.279 33,0004,0006,0978.8,+13.6,062,0124,1748662383,3.274 35,0006,0008,0978.8,+13.5,062,0129,1748662683,3.261 33,0006,0008,0979.0,+13.6,062,0110,1748662983,3.248 28,0005,0007,0979.0,+13.6,062,0122,1748663283,3.307 30,0005,0007,0978.8,+13.5,062,0129,1748663583,3.302 35,0004,0006,0978.8,+13.6,062,0110,1748663883,3.281 30,0004,0006,0978.8,+13.6,062,0109,1748664183,3.268 35,0005,0007,0978.9,+13.6,061,0129,1748664483,3.255 30,0005,0007,0978.9,+13.7,061,0135,1748664783,3.243 99,0006,0008,0979.0,+13.7,061,0113,1748665083,3.238 30,0005,0007,0979.2,+13.6,062,0109,1748665383,3.252 30,0005,0007,0979.1,+13.7,061,0103,1748665683,3.365 33,0005,0007,0978.9,+13.8,061,0104,1748665983,3.355 01,0005,0007,0979.3,+13.9,061,0118,1748666283,3.333 30,0005,0007,0979.0,+14.1,060,0108,1748666583,3.328 28,0003,0005,0979.0,+14.5,059,0116,1748666883,3.286 28,0005,0007,0979.1,+14.9,057,0125,1748667183,3.292 28,0005,0007,0979.1,+15.4,055,0100,1748667483,3.289 28,0004,0006,0978.9,+15.1,056,0113,1748667783,3.274 35,0004,0006,0979.1,+15.4,055,0106,1748668083,3.303 11,0004,0006,0978.7,+15.4,055,0118,1748668383,3.323 33,0006,0008,0979.1,+15.8,054,0104,1748668683,3.318 28,0005,0007,0979.2,+15.7,054,0137,1748668983,3.326 25,0003,0005,0979.3,+15.9,053,0133,1748669283,3.44 35,0003,0005,0978.9,+16.0,053,0119,1748669583,3.435 30,0003,0005,0979.1,+16.1,053,0122,1748669883,3.428 30,0004,0006,0979.0,+16.5,052,0101,1748670183,3.416 28,0005,0007,0979.0,+16.7,052,0116,1748670483,3.396 99,0004,0006,0979.4,+16.6,051,0122,1748670783,3.389 33,0004,0006,0979.2,+17.0,052,0123,1748671083,3.368 99,0004,0006,0979.3,+17.0,051,0116,1748671383,3.363 28,0004,0006,0979.0,+17.6,050,0121,1748671683,3.345 25,0004,0006,0979.0,+17.8,050,0112,1748671983,3.337 25,0003,0005,0979.1,+18.3,049,0116,1748672283,3.318 30,0004,0006,0978.8,+18.3,048,0114,1748672583,3.333 30,0003,0005,0979.1,+18.3,048,0101,1748672883,3.447 28,0005,0007,0979.2,+18.5,047,0111,1748673183,3.418 33,0004,0006,0979.1,+18.8,049,0113,1748673483,3.485 28,0003,0005,0979.0,+18.8,047,0135,1748673783,3.473 30,0003,0005,0978.9,+19.3,047,0120,1748674083,3.46 11,0005,0007,0978.8,+19.1,046,0123,1748674383,3.447 28,0003,0005,0979.0,+19.1,047,0098,1748674683,3.44 37,0004,0006,0978.8,+19.4,046,0132,1748674983,3.427 33,0003,0005,0978.8,+19.7,045,0118,1748675283,3.407 23,0003,0005,0979.0,+19.5,047,0114,1748675583,3.395 28,0004,0006,0978.8,+19.7,046,0116,1748675883,3.381 28,0003,0005,0979.0,+20.2,045,0115,1748676183,3.397 11,0002,0003,0978.9,+20.4,045,0132,1748676483,3.513 23,0002,0003,0978.9,+20.7,044,0111,1748676783,3.5 18,0004,0006,0978.8,+20.6,043,0116,1748677083,3.487 99,0004,0006,0978.7,+20.5,043,0103,1748677383,3.474 99,0003,0005,0979.0,+20.7,044,0121,1748677683,3.461 25,0005,0007,0978.9,+20.7,041,0103,1748677983,3.454 40,0003,0005,0978.8,+20.8,042,0129,1748678283,3.435 33,0005,0007,0979.1,+21.0,042,0114,1748678583,3.439 23,0003,0005,0978.8,+21.0,043,0128,1748678883,3.507 99,0003,0005,0978.6,+21.1,041,0114,1748679183,3.406 35,0002,0003,0978.7,+21.1,041,0118,1748679483,3.393 30,0003,0005,0978.8,+21.5,042,0143,1748679783,3.416 35,0002,0003,0978.5,+21.4,041,0112,1748680083,3.523 04,0004,0006,0978.9,+21.3,042,0109,1748680383,3.535 23,0002,0003,0978.9,+21.1,042,0118,1748680683,3.569 30,0003,0005,0978.5,+21.2,043,0106,1748680983,3.562 33,0003,0005,0978.6,+21.5,043,0119,1748681283,3.543 35,0007,0010,0978.7,+21.7,043,0120,1748681583,3.53 30,0003,0005,0978.6,+21.4,042,0122,1748681883,3.517 30,0012,0016,0978.9,+21.7,042,0123,1748682183,3.504 28,0003,0005,0978.5,+21.8,043,0096,1748682483,3.491 25,0005,0007,0978.9,+21.7,042,0109,1748682783,3.478 99,0007,0010,0978.7,+21.9,043,0123,1748683083,3.465 99,0003,0005,0978.9,+22.1,043,0125,1748683383,3.481 99,0004,0006,0978.4,+22.2,044,0138,1748683683,3.594 30,0002,0003,0978.6,+22.4,042,0104,1748683983,3.581 33,0004,0006,0978.6,+22.4,042,0142,1748684283,3.574 33,0004,0006,0978.6,+22.3,042,0116,1748684583,3.652 35,0003,0005,0978.4,+22.6,040,0119,1748684883,3.631 30,0003,0005,0978.2,+22.6,041,0110,1748685183,3.53 30,0003,0005,0978.5,+22.7,041,0129,1748685483,3.605 33,0003,0005,0978.2,+22.6,041,0104,1748685783,3.592 23,0003,0005,0978.2,+23.0,041,0126,1748686083,3.586 37,0004,0006,0978.1,+23.2,041,0134,1748686383,3.589 30,0003,0005,0978.0,+23.1,041,0116,1748686683,3.554 25,0003,0005,0978.3,+23.4,040,0102,1748686983,3.583 30,0002,0003,0978.1,+22.9,041,0124,1748687283,3.679 25,0003,0005,0977.8,+23.5,042,0102,1748687583,3.674 33,0004,0006,0977.8,+23.1,040,0119,1748687883,3.661 33,0003,0005,0977.8,+23.2,039,0111,1748688183,3.641 35,0002,0003,0978.2,+23.4,039,0120,1748688483,3.635 28,0003,0005,0977.7,+23.4,039,0131,1748688783,3.622 99,0004,0006,0978.0,+23.7,039,0124,1748689083,3.607 35,0005,0007,0977.9,+23.3,038,0129,1748689383,3.677 99,0002,0003,0977.6,+23.1,037,0118,1748689683,3.67 30,0004,0006,0977.7,+23.1,038,0134,1748689983,3.651 33,0003,0005,0977.9,+23.0,038,0120,1748690283,3.638 99,0001,0002,0978.0,+22.9,039,0112,1748690583,3.645 33,0002,0003,0977.8,+22.8,040,0116,1748690883,3.753 33,0002,0003,0977.7,+23.1,039,0123,1748691183,3.748 33,0001,0002,0977.8,+23.2,038,0116,1748691483,3.727 30,0001,0002,0977.4,+23.6,037,0119,1748691783,3.715 28,0002,0003,0978.0,+23.6,036,0105,1748692083,3.702 28,0002,0003,0977.8,+23.5,035,0124,1748692383,3.703 04,0002,0003,0977.5,+23.8,037,0123,1748692683,3.682 99,0002,0003,0977.7,+23.9,037,0120,1748692983,3.663 30,0002,0003,0977.6,+24.0,034,0119,1748693283,3.658 30,0002,0003,0977.7,+24.0,036,0117,1748693583,3.645 99,0002,0003,0977.5,+23.8,036,0109,1748693883,3.632 30,0002,0003,0977.8,+23.7,037,0121,1748694183,3.653 30,0002,0003,0977.6,+23.7,038,0087,1748694483,3.749 99,0002,0003,0977.8,+23.5,037,0117,1748694783,3.816 30,0003,0005,0977.8,+23.5,038,0103,1748695083,3.804 30,0003,0005,0977.6,+23.5,040,0142,1748695383,3.791 30,0002,0003,0977.5,+23.3,038,0120,1748695683,3.777 28,0003,0005,0977.6,+22.9,037,0115,1748695983,3.764 25,0002,0003,0977.4,+23.0,036,0106,1748696283,3.758 01,0005,0007,0977.7,+23.1,037,0122,1748696583,3.738 30,0001,0002,0977.6,+23.3,038,0115,1748696883,3.725 99,0002,0003,0977.8,+23.5,038,0109,1748697183,3.713 30,0002,0003,0977.5,+23.9,039,0119,1748697483,3.7 30,0001,0002,0977.9,+23.9,037,0135,1748697783,3.723 23,0002,0003,0977.4,+23.8,036,0112,1748698083,3.824 28,0002,0003,0977.8,+23.5,036,0115,1748698383,3.804 06,0002,0003,0977.4,+23.4,037,0127,1748698683,3.798 28,0002,0003,0977.4,+23.6,037,0128,1748698983,3.787 30,0002,0003,0977.2,+23.2,037,0113,1748699283,3.781 33,0002,0003,0977.4,+23.6,038,0115,1748699583,3.761 99,0003,0005,0977.1,+23.4,037,0126,1748699883,3.756 99,0001,0002,0977.0,+23.6,038,0128,1748700183,3.727 35,0002,0003,0976.9,+23.6,037,0141,1748700483,3.731 30,0002,0003,0977.3,+23.4,037,0115,1748700783,3.71 28,0002,0003,0977.1,+23.2,037,0110,1748701083,3.688 35,0005,0007,0977.1,+23.0,038,0104,1748701383,3.792 35,0003,0005,0977.2,+23.1,039,0119,1748701683,3.917 35,0002,0003,0977.3,+23.0,039,0123,1748701983,3.897 99,0001,0002,0977.3,+23.0,039,0109,1748702283,3.874 99,0006,0008,0976.9,+22.8,039,0123,1748702583,3.861 33,0002,0003,0977.2,+22.7,040,0122,1748702883,3.864 40,0002,0003,0977.0,+22.7,040,0130,1748703183,3.851 25,0003,0005,0977.1,+22.4,039,0114,1748703483,3.831 33,0003,0005,0976.9,+22.7,040,0139,1748703783,3.818 35,0004,0006,0977.2,+22.9,039,0128,1748704083,3.805 35,0003,0005,0976.8,+22.9,039,0128,1748704383,3.801 00,0002,0003,0977.2,+22.8,040,0125,1748704683,3.78 30,0003,0005,0977.2,+23.2,039,0125,1748704983,3.795 99,0003,0005,0977.2,+23.3,039,0116,1748705283,3.929 35,0002,0003,0976.8,+23.5,037,0128,1748705583,3.916 30,0007,0010,0976.9,+23.5,038,0114,1748705883,3.904 28,0002,0003,0976.9,+23.5,038,0138,1748706183,3.891 33,0002,0003,0976.9,+23.6,037,0103,1748706483,3.959 06,0002,0003,0977.0,+23.4,037,0117,1748706783,3.945 35,0004,0006,0977.0,+23.5,038,0132,1748707083,3.932 30,0002,0003,0977.3,+23.3,037,0092,1748707383,3.902 30,0003,0005,0977.0,+23.1,038,0106,1748707683,3.897 99,0002,0003,0976.9,+23.1,038,0132,1748707983,3.875 99,0002,0003,0977.3,+23.0,039,0131,1748708283,3.873 30,0002,0003,0977.3,+23.0,039,0118,1748708583,3.887 30,0002,0003,0977.4,+22.9,040,0118,1748708883,3.997 25,0002,0003,0977.4,+22.7,039,0121,1748709183,3.983 23,0003,0005,0977.3,+22.6,040,0121,1748709483,3.97 28,0002,0003,0977.4,+22.4,040,0113,1748709783,3.965 25,0003,0005,0977.5,+22.4,041,0116,1748710083,3.952 25,0003,0005,0977.3,+22.1,041,0123,1748710383,3.931 06,0002,0003,0977.6,+21.9,041,0103,1748710683,3.926 23,0003,0005,0977.3,+21.8,041,0131,1748710983,3.914 23,0004,0006,0977.5,+21.7,041,0139,1748711283,3.981 25,0005,0007,0977.5,+21.5,042,0115,1748711583,3.96 30,0004,0006,0977.5,+21.4,042,0111,1748711883,3.953 30,0003,0005,0977.9,+21.2,042,0121,1748712183,3.881 28,0004,0006,0977.7,+21.0,043,0126,1748712484,4.078 28,0004,0006,0977.6,+20.8,043,0112,1748712784,4.065 30,0003,0005,0977.6,+20.7,043,0136,1748713084,4.043 30,0004,0006,0977.4,+20.7,043,0113,1748713384,4.039 28,0010,0013,0977.8,+20.5,043,0131,1748713684,4.048 33,0033,0045,0977.8,+20.4,043,0110,1748713984,4.013 30,0018,0024,0977.6,+20.3,043,0120,1748714284,4 33,0019,0026,0977.7,+20.1,044,0130,1748714583,3.986 28,0011,0015,0977.7,+19.9,044,0128,1748714883,3.982 28,0004,0006,0977.8,+19.9,044,0125,1748715183,3.952 21,0005,0007,0978.0,+19.8,045,0133,1748715483,3.956 40,0005,0007,0977.7,+19.7,046,0126,1748715784,4.195 28,0004,0006,0977.9,+19.6,046,0121,1748716084,4.076 30,0004,0006,0978.0,+19.4,047,0126,1748716384,4.054 30,0009,0012,0978.0,+19.3,047,0137,1748716684,4.05 30,0004,0006,0978.1,+19.2,047,0113,1748716984,4.029 99,0005,0007,0978.1,+19.1,048,0122,1748717284,4.105 30,0005,0007,0978.2,+19.0,048,0129,1748717584,4.099 99,0004,0006,0978.5,+18.9,049,0135,1748717884,4.085 28,0003,0005,0978.2,+18.7,049,0124,1748718184,4.072 30,0004,0006,0978.8,+18.6,050,0115,1748718484,4.044 18,0004,0006,0978.7,+18.6,049,0118,1748718784,4.04 33,0004,0006,0978.5,+18.5,050,0129,1748719084,4.035 99,0005,0007,0978.8,+18.3,050,0117,1748719384,4.042 23,0005,0007,0978.7,+18.3,050,0120,1748719684,4.149 23,0004,0006,0978.8,+18.3,050,0104,1748719984,4.136 99,0003,0005,0978.8,+18.2,050,0117,1748720284,4.139 30,0004,0006,0979.2,+18.0,051,0106,1748720584,4.119 23,0005,0007,0979.1,+18.0,051,0103,1748720884,4.106 25,0005,0007,0979.0,+18.0,051,0126,1748721184,4.084 30,0004,0006,0979.1,+17.9,051,0124,1748721484,4.088 28,0005,0007,0979.2,+17.9,051,0123,1748721784,4.067 28,0005,0007,0979.4,+17.9,052,0111,1748722084,4.125 28,0007,0010,0979.5,+17.8,052,0123,1748722384,4.113 16,0007,0010,0979.3,+17.6,053,0120,1748722684,4.099 30,0006,0008,0979.3,+17.0,056,0107,1748722984,4.115 33,0004,0006,0979.7,+17.2,055,0119,1748723284,4.231 28,0008,0011,0979.6,+17.2,055,0121,1748723584,4.227 30,0008,0011,0979.2,+16.9,058,0125,1748723884,4.206 28,0006,0008,0979.2,+17.0,057,0115,1748724184,4.192 33,0005,0007,0979.2,+17.0,056,0140,1748724484,4.259 28,0006,0008,0979.6,+16.7,058,0091,1748724784,4.167 99,0005,0007,0979.7,+16.6,058,0122,1748725084,4.153 28,0005,0007,0979.7,+16.7,056,0120,1748725384,4.141 99,0007,0010,0980.0,+16.6,058,0113,1748725684,4.144 99,0012,0016,0979.6,+16.0,060,0125,1748725984,4.114 30,0007,0010,0980.0,+15.7,060,0125,1748726284,4.11 18,0008,0011,0979.9,+15.8,060,0116,1748726584,4.117 28,0008,0011,0979.9,+15.9,059,0119,1748726884,4.239 28,0010,0013,0979.9,+15.5,062,0119,1748727184,4.227 28,0008,0011,0979.6,+15.3,063,0120,1748727484,4.214 28,0011,0015,0979.5,+15.3,063,0115,1748727784,4.201 25,0007,0010,0979.9,+15.0,064,0122,1748728084,4.188 28,0007,0010,0979.9,+15.1,062,0121,1748728384,4.177 99,0009,0012,0980.0,+15.0,063,0121,1748728684,4.243 25,0006,0008,0979.8,+14.4,066,0108,1748728984,4.23 25,0011,0015,0979.6,+14.1,067,0141,1748729284,4.226 25,0007,0010,0979.7,+14.2,065,0143,1748729584,4.196 25,0006,0008,0979.9,+13.9,067,0113,1748729884,4.183 28,0008,0011,0980.0,+13.7,068,0109,1748730184,4.207 25,0007,0010,0980.2,+13.5,068,0120,1748730484,4.322 25,0005,0007,0979.9,+13.6,067,0120,1748730784,4.309 23,0008,0011,0980.3,+13.6,067,0131,1748731084,4.295 25,0007,0010,0980.2,+13.6,066,0120,1748731384,4.283 28,0007,0010,0980.1,+13.3,068,0135,1748731684,4.269 25,0008,0011,0980.0,+13.4,066,0126,1748731984,4.264 23,0007,0010,0980.0,+13.1,068,0129,1748732284,4.243 25,0007,0010,0979.8,+13.0,068,0121,1748732584,4.231 25,0007,0010,0980.0,+13.1,067,0103,1748732884,4.218 23,0009,0012,0979.9,+13.0,068,0113,1748733184,4.211 25,0010,0013,0980.3,+12.9,068,0146,1748733484,4.191 28,0006,0008,0980.0,+12.7,069,0119,1748733784,4.216 25,0010,0013,0980.1,+12.6,068,0126,1748734084,4.392 25,0012,0016,0980.4,+12.5,069,0138,1748734384,4.386 23,0010,0013,0980.1,+12.5,068,0125,1748734684,4.366 23,0008,0011,0980.0,+12.3,069,0125,1748734984,4.353 23,0008,0011,0980.2,+12.3,068,0098,1748735284,4.34 37,0010,0013,0980.5,+12.2,069,0126,1748735584,4.327 23,0008,0011,0980.2,+12.0,069,0109,1748735884,4.314 23,0008,0011,0980.1,+11.9,070,0110,1748736184,4.301 99,0007,0010,0980.1,+11.9,070,0126,1748736484,4.294 25,0007,0010,0979.9,+11.8,070,0117,1748736784,4.29 99,0007,0010,0979.9,+11.8,069,0123,1748737084,4.262 23,0006,0008,0979.9,+11.8,068,0125,1748737384,4.278 23,0007,0010,0980.1,+11.6,069,0099,1748737684,4.488 23,0007,0010,0979.7,+11.3,072,0102,1748737984,4.475 99,0007,0010,0979.9,+11.4,070,0115,1748738284,4.454 23,0007,0010,0980.0,+11.3,071,0128,1748738584,4.449 18,0008,0011,0980.1,+10.9,073,0121,1748738884,4.428 23,0008,0011,0980.0,+11.0,071,0123,1748739184,4.416 23,0007,0010,0979.7,+11.0,070,0126,1748739484,4.401 99,0009,0012,0980.0,+10.8,072,0095,1748739784,4.389 99,0006,0008,0980.1,+11.0,071,0126,1748740084,4.384 21,0008,0011,0980.1,+10.9,071,0110,1748740384,4.363 99,0006,0008,0979.9,+10.4,073,0126,1748740684,4.365 21,0007,0010,0980.1,+10.6,071,0142,1748740984,4.366 18,0009,0012,0979.9,+10.2,073,0132,1748741284,4.479 18,0007,0010,0979.8,+10.4,072,0125,1748741584,4.466 18,0009,0012,0979.8,+09.9,074,0131,1748741884,4.461 16,0012,0016,0979.9,+10.1,073,0108,1748742184,4.441 16,0022,0029,0980.0,+10.2,072,0121,1748742484,4.427 18,0020,0027,0979.8,+10.0,072,0117,1748742784,4.414 18,0013,0017,0979.8,+10.1,072,0119,1748743084,4.489 99,0013,0017,0980.0,+10.1,071,0125,1748743384,4.476 16,0011,0015,0979.8,+09.7,073,0106,1748743684,4.456 18,0012,0016,0979.8,+09.8,071,0119,1748743984,4.451 99,0008,0011,0979.9,+09.7,072,0120,1748744284,4.509 16,0007,0010,0980.0,+09.7,070,0132,1748744584,4.437 99,0005,0007,0979.9,+09.6,073,0124,1748744884,4.568 18,0006,0008,0979.9,+09.4,073,0101,1748745184,4.547 23,0007,0010,0980.3,+09.5,073,0108,1748745484,4.534 16,0008,0011,0979.8,+09.3,074,0136,1748745784,4.521 16,0007,0010,0980.1,+09.1,073,0114,1748746084,4.509 99,0010,0013,0979.8,+08.8,075,0122,1748746384,4.487 16,0014,0018,0980.1,+09.1,073,0134,1748746684,4.49 18,0012,0016,0980.0,+08.9,074,0124,1748746984,4.478 99,0009,0012,0980.2,+09.0,073,0124,1748747284,4.465 16,0009,0012,0980.0,+08.8,074,0125,1748747584,4.443 18,0009,0012,0979.9,+08.8,074,0119,1748747884,4.511 16,0007,0010,0979.9,+08.9,074,0111,1748748184,4.438 99,0009,0012,0980.0,+09.0,072,0125,1748748484,4.649 99,0008,0011,0980.3,+08.9,072,0112,1748748784,4.628 21,0011,0015,0980.1,+08.7,075,0129,1748749084,4.615 16,0009,0012,0980.1,+08.9,074,0123,1748749384,4.61 16,0007,0010,0980.0,+08.9,073,0139,1748749684,4.598 16,0009,0012,0980.2,+08.9,074,0121,1748749984,4.568 18,0010,0013,0980.2,+09.0,074,0113,1748750284,4.521 16,0011,0015,0980.1,+09.1,075,0108,1748750584,4.549 99,0014,0018,0980.5,+09.2,076,0109,1748750884,4.537 13,0011,0015,0980.1,+09.4,076,0109,1748751184,4.524 99,0008,0011,0980.4,+09.5,076,0111,1748751484,4.511 16,0009,0012,0980.4,+10.0,075,0133,1748751784,4.519 16,0009,0012,0980.2,+10.1,075,0132,1748752084,4.641 18,0009,0012,0980.4,+10.6,074,0111,1748752384,4.629 18,0009,0012,0980.1,+11.2,074,0122,1748752684,4.622 21,0010,0013,0980.4,+11.3,073,0119,1748752984,4.611 18,0008,0011,0980.6,+11.5,072,0104,1748753284,4.591 21,0009,0012,0980.8,+12.0,071,0115,1748753584,4.569 99,0007,0010,0980.4,+12.1,071,0099,1748753884,4.572 21,0008,0011,0980.4,+12.6,071,0115,1748754184,4.623 21,0007,0010,0980.6,+13.4,068,0133,1748754484,4.626 21,0008,0011,0980.7,+14.0,066,0122,1748754784,4.613 23,0008,0011,0980.6,+13.5,067,0116,1748755084,4.608 23,0008,0011,0980.5,+13.9,067,0127,1748755384,4.6 23,0011,0015,0980.5,+14.6,065,0115,1748755684,4.722 25,0008,0011,0980.6,+14.6,064,0130,1748755984,4.723 23,0011,0015,0980.5,+14.8,064,0118,1748756284,4.704 23,0007,0010,0980.5,+14.9,063,0126,1748756584,4.691 18,0008,0011,0980.4,+15.6,063,0121,1748756884,4.677 99,0007,0010,0980.4,+15.8,062,0107,1748757184,4.665 23,0006,0008,0980.3,+15.6,063,0117,1748757484,4.644 23,0007,0010,0980.4,+15.5,062,0136,1748757784,4.637 25,0007,0010,0980.2,+15.8,062,0115,1748758084,4.619 21,0013,0017,0980.4,+16.0,061,0130,1748758384,4.613 25,0008,0011,0980.0,+16.0,060,0129,1748758684,4.601 23,0008,0011,0980.4,+16.4,060,0117,1748758984,4.6 28,0009,0012,0980.4,+17.5,057,0111,1748759284,4.729 25,0010,0013,0980.1,+17.7,057,0126,1748759584,4.708 30,0009,0012,0980.0,+18.1,054,0137,1748759884,4.703 30,0007,0010,0980.1,+18.1,057,0105,1748760184,4.69 23,0010,0013,0980.0,+18.3,055,0129,1748760484,4.669 13,0006,0008,0980.1,+19.0,055,0111,1748760784,4.648 30,0008,0011,0980.0,+18.9,056,0116,1748761084,4.651 99,0006,0008,0980.1,+18.9,053,0109,1748761384,4.638 21,0008,0011,0979.9,+19.4,054,0112,1748761684,4.632 25,0006,0008,0979.7,+19.4,053,0107,1748761984,4.692 25,0008,0011,0979.8,+19.8,051,0126,1748762284,4.664 30,0007,0010,0979.8,+19.5,052,0128,1748762584,4.679 16,0006,0008,0980.0,+20.1,052,0124,1748762884,4.792 28,0006,0008,0979.8,+20.2,051,0132,1748763184,4.779 25,0007,0010,0979.9,+20.6,050,0124,1748763484,4.766 25,0007,0010,0979.7,+20.6,052,0110,1748763784,4.754 28,0008,0011,0980.0,+20.8,048,0110,1748764084,4.746 25,0009,0012,0979.6,+20.7,050,0115,1748764384,4.733 28,0007,0010,0979.6,+21.2,050,0116,1748764684,4.714 21,0007,0010,0979.4,+20.9,048,0143,1748764984,4.702 21,0006,0008,0979.6,+21.0,048,0114,1748765284,4.697 25,0010,0013,0979.5,+21.1,048,0122,1748765584,4.676 99,0008,0011,0979.5,+21.5,048,0103,1748765884,4.662 99,0008,0011,0979.3,+21.5,049,0114,1748766184,4.678 35,0008,0011,0979.4,+21.8,048,0135,1748766484,4.792 99,0014,0018,0979.3,+22.2,048,0122,1748766784,4.866 99,0006,0008,0979.3,+22.2,046,0113,1748767084,4.862 23,0005,0007,0979.4,+22.5,047,0129,1748767384,4.84 99,0007,0010,0979.1,+22.6,044,0122,1748767684,4.835 25,0007,0010,0979.2,+23.0,047,0122,1748767984,4.814 21,0005,0007,0979.0,+23.3,045,0137,1748768284,4.801 25,0006,0008,0979.2,+23.2,043,0135,1748768584,4.788 25,0005,0007,0978.8,+23.3,042,0113,1748768884,4.784 35,0005,0007,0979.0,+23.5,039,0136,1748769184,4.779 28,0004,0006,0979.2,+23.5,037,0118,1748769484,4.749 21,0005,0007,0979.0,+23.9,038,0102,1748769784,4.775 25,0004,0006,0979.0,+23.7,037,0129,1748770084,4.895 99,0004,0006,0979.0,+23.7,036,0110,1748770384,4.867 30,0007,0010,0978.9,+23.8,037,0116,1748770684,4.853 13,0005,0007,0978.9,+23.6,036,0113,1748770984,4.848 30,0004,0006,0978.9,+23.4,036,0109,1748771284,4.914 28,0007,0010,0978.9,+23.5,036,0116,1748771584,4.895 37,0006,0008,0978.8,+23.8,037,0138,1748771884,4.874 25,0005,0007,0978.7,+23.9,037,0109,1748772184,4.869 28,0005,0007,0979.1,+23.9,037,0124,1748772484,4.856 30,0003,0005,0978.8,+24.0,035,0122,1748772784,4.85 13,0003,0005,0978.7,+24.2,035,0108,1748773084,4.846 99,0002,0003,0978.8,+24.4,036,0126,1748773384,4.846 99,0003,0005,0978.7,+24.1,034,0114,1748773684,4.959 28,0003,0005,0978.7,+24.2,035,0115,1748773984,4.946 28,0003,0005,0978.8,+24.3,035,0125,1748774284,4.94 37,0006,0008,0978.6,+24.4,033,0107,1748774584,4.92 30,0011,0015,0978.8,+24.8,035,0126,1748774884,4.908 25,0003,0005,0978.7,+25.3,038,0100,1748775184,4.895 25,0003,0005,0978.4,+24.9,034,0140,1748775484,4.882 21,0003,0005,0978.4,+24.9,033,0108,1748775784,4.885 28,0003,0005,0978.5,+25.4,031,0101,1748776084,4.864 28,0003,0005,0978.4,+25.4,032,0121,1748776384,4.923 28,0002,0003,0978.3,+25.6,032,0118,1748776684,4.822 28,0002,0003,0978.2,+25.7,031,0124,1748776984,4.934 28,0002,0003,0978.0,+25.9,033,0123,1748777285,5.045 25,0003,0005,0978.4,+25.9,034,0100,1748777585,5.024 99,0002,0003,0978.0,+26.3,033,0115,1748777885,5.005 30,0003,0005,0978.3,+25.7,030,0121,1748778184,4.992 30,0004,0006,0977.9,+25.6,032,0108,1748778484,4.986 30,0004,0006,0978.0,+25.8,031,0125,1748778784,4.981 18,0003,0005,0978.0,+25.7,034,0131,1748779084,4.96 99,0003,0005,0978.0,+26.0,029,0100,1748779384,4.956 30,0003,0005,0978.1,+26.0,032,0127,1748779684,4.934 33,0002,0003,0978.1,+26.0,030,0124,1748779984,4.913 30,0004,0006,0977.9,+26.0,029,0113,1748780284,4.907 28,0003,0005,0977.6,+26.2,030,0133,1748780584,4.916 25,0003,0005,0977.7,+26.5,032,0114,1748780885,5.044 13,0004,0006,0977.7,+26.5,030,0106,1748781185,5.023 25,0004,0006,0977.7,+26.7,029,0126,1748781485,5.099 28,0003,0005,0977.5,+26.6,031,0132,1748781785,5.093 99,0005,0007,0977.7,+26.9,029,0114,1748782085,5.065 99,0004,0006,0977.7,+27.0,028,0104,1748782385,5.059 30,0006,0008,0977.4,+27.1,030,0132,1748782685,5.039 28,0003,0005,0977.4,+26.8,029,0118,1748782985,5.018 28,0003,0005,0977.4,+27.2,028,0135,1748783285,5.021 99,0003,0005,0977.3,+26.9,027,0117,1748783584,4.999 25,0002,0003,0977.5,+27.4,030,0120,1748783884,4.988 30,0005,0007,0977.5,+27.3,028,0126,1748784184,4.995 28,0003,0005,0977.4,+27.2,026,0124,1748784485,5.12 33,0005,0007,0977.3,+26.8,028,0129,1748784785,5.1 33,0003,0005,0977.2,+27.0,028,0119,1748785085,5.096 16,0002,0003,0977.1,+26.7,028,0112,1748785385,5.154 30,0004,0006,0977.4,+27.0,029,0124,1748785685,5.141 28,0003,0005,0977.4,+26.9,028,0105,1748785985,5.144 28,0002,0003,0977.3,+26.8,028,0132,1748786285,5.116 28,0002,0003,0977.3,+26.9,028,0125,1748786585,5.095 99,0007,0010,0977.2,+27.0,027,0110,1748786885,5.105 30,0003,0005,0977.4,+27.3,029,0131,1748787185,5.077 16,0002,0003,0977.2,+27.2,030,0138,1748787485,5.079 30,0002,0003,0977.0,+27.0,028,0103,1748787785,5.072 99,0003,0005,0977.2,+27.3,028,0113,1748788085,5.201 25,0003,0005,0977.3,+26.8,029,0131,1748788385,5.196 30,0004,0006,0977.1,+26.8,028,0119,1748788685,5.174 30,0003,0005,0976.9,+26.9,029,0102,1748788985,5.242 33,0003,0005,0977.0,+27.0,028,0119,1748789285,5.141 25,0002,0003,0976.7,+26.9,028,0114,1748789585,5.128 28,0003,0005,0976.8,+27.0,028,0115,1748789885,5.211 33,0003,0005,0977.0,+27.1,028,0104,1748790185,5.111 28,0002,0003,0976.9,+27.0,029,0131,1748790485,5.17 30,0003,0005,0977.0,+26.8,028,0089,1748790785,5.148 30,0002,0003,0976.7,+26.9,028,0132,1748791085,5.151 28,0003,0005,0976.7,+26.8,025,0131,1748791385,5.159 30,0002,0003,0976.6,+26.8,027,0101,1748791685,5.287 28,0003,0005,0976.7,+26.9,028,0126,1748791985,5.274 30,0002,0003,0976.6,+26.9,028,0115,1748792285,5.253 30,0003,0005,0976.5,+26.7,029,0128,1748792585,5.232 28,0004,0006,0976.6,+26.7,029,0123,1748792885,5.235 30,0002,0003,0976.5,+26.5,029,0114,1748793185,5.206 30,0002,0003,0976.8,+26.3,030,0114,1748793485,5.193 28,0003,0005,0976.7,+26.2,030,0124,1748793785,5.203 30,0002,0003,0976.8,+26.1,031,0134,1748794085,5.174 33,0005,0007,0976.9,+25.9,032,0115,1748794385,5.162 28,0003,0005,0977.0,+25.5,031,0097,1748794685,5.229 30,0003,0005,0976.6,+25.6,032,0116,1748794985,5.238 37,0002,0003,0976.9,+25.5,033,0117,1748795285,5.354 99,0003,0005,0976.9,+25.1,033,0127,1748795585,5.662 30,0002,0003,0976.8,+25.2,034,0159,1748795885,5.329 30,0004,0006,0977.0,+25.1,035,0128,1748796185,5.331 30,0004,0006,0976.8,+24.9,034,0118,1748796485,5.311 30,0005,0007,0976.7,+24.5,035,0113,1748796785,5.298 30,0007,0010,0977.0,+24.3,036,0142,1748797085,5.289 30,0003,0005,0977.0,+24.1,035,0123,1748797385,5.272 21,0004,0006,0977.0,+23.6,040,0116,1748797685,5.259 30,0004,0006,0976.8,+23.3,040,0120,1748797985,5.238 30,0008,0011,0976.8,+23.0,039,0129,1748798285,5.234 30,0006,0008,0977.0,+22.7,038,0126,1748798585,5.241 33,0003,0005,0976.7,+22.6,039,0118,1748798885,5.437 30,0003,0005,0977.1,+22.1,042,0120,1748799185,5.36 18,0004,0006,0977.1,+22.1,040,0129,1748799485,5.331 35,0002,0003,0977.1,+22.0,041,0113,1748799785,5.327 33,0004,0006,0976.8,+21.5,040,0115,1748800085,5.394 33,0004,0006,0977.0,+21.5,039,0107,1748800385,5.309 33,0003,0005,0977.0,+21.1,044,0104,1748800685,5.36 30,0004,0006,0977.4,+20.6,043,0128,1748800985,5.347 30,0003,0005,0977.3,+20.1,046,0118,1748801285,5.341 18,0003,0005,0977.2,+20.1,047,0136,1748801585,5.336 30,0005,0007,0977.4,+19.5,050,0115,1748801885,5.3 28,0003,0005,0977.2,+18.9,050,0111,1748802185,5.333 30,0004,0006,0977.4,+18.7,052,0122,1748802485,5.445 28,0003,0005,0977.2,+18.7,050,0134,1748802785,5.433 30,0006,0008,0977.4,+18.6,051,0119,1748803085,5.413 30,0005,0007,0977.6,+18.7,051,0103,1748803385,5.408 30,0007,0010,0977.9,+18.3,053,0113,1748803685,5.394 30,0006,0008,0978.1,+18.4,052,0099,1748803985,5.374 28,0004,0006,0978.1,+18.0,053,0100,1748804285,5.352 28,0004,0006,0978.1,+18.0,052,0108,1748804585,5.348 28,0005,0007,0978.4,+17.6,055,0126,1748805185,5.32 21,0006,0008,0978.5,+17.3,057,0120,1748805485,5.334 99,0005,0007,0978.5,+17.2,057,0096,1748805785,5.423 25,0005,0007,0978.6,+17.0,058,0121,1748806085,5.51 99,0005,0007,0978.6,+16.6,059,0112,1748806385,5.506 28,0009,0012,0978.7,+16.8,058,0115,1748806685,5.492 25,0005,0007,0978.9,+16.3,061,0130,1748806985,5.479 25,0003,0005,0978.6,+16.3,061,0126,1748807285,5.467 18,0006,0008,0978.7,+16.2,060,0126,1748807585,5.4 99,0004,0006,0978.9,+16.1,059,0123,1748807885,5.433 25,0004,0006,0978.8,+16.0,060,0115,1748808185,5.42 25,0006,0008,0978.9,+15.9,060,0131,1748808485,5.415 25,0006,0008,0978.7,+15.1,065,0125,1748808785,5.393 28,0005,0007,0979.0,+15.2,064,0110,1748809085,5.388 28,0004,0006,0978.8,+15.2,063,0110,1748809385,5.368 99,0007,0010,0978.9,+14.9,065,0133,1748809685,5.517 30,0004,0006,0979.1,+14.8,065,0118,1748809985,5.503 25,0005,0007,0978.9,+14.6,067,0123,1748810285,5.482 25,0005,0007,0979.3,+14.8,064,0114,1748810585,5.47 25,0005,0007,0979.1,+14.6,065,0130,1748810885,5.473 28,0004,0006,0979.4,+14.7,062,0130,1748811185,5.469 28,0005,0007,0979.5,+14.4,066,0116,1748811485,5.527 28,0004,0006,0979.6,+14.5,065,0120,1748811785,5.514 25,0004,0006,0979.5,+14.4,065,0117,1748812085,5.501 28,0005,0007,0979.4,+13.9,067,0125,1748812385,5.49 30,0006,0008,0979.4,+13.9,067,0111,1748812685,5.467 28,0005,0007,0979.4,+13.9,067,0127,1748812985,5.483 25,0004,0006,0979.4,+14.0,066,0117,1748813285,5.587 23,0004,0006,0979.6,+13.8,067,0140,1748813585,5.598 25,0005,0007,0979.6,+13.6,067,0113,1748813885,5.571 25,0006,0008,0979.5,+13.5,066,0120,1748814185,5.548 99,0007,0010,0979.6,+13.3,067,0107,1748814485,5.543 25,0006,0008,0979.5,+13.2,068,0112,1748814785,5.524 25,0006,0008,0979.4,+13.3,068,0122,1748815085,5.517 25,0005,0007,0979.7,+13.2,068,0113,1748815385,5.506 21,0005,0007,0980.0,+13.2,066,0121,1748815685,5.571 23,0008,0011,0980.0,+13.2,067,0121,1748815985,5.558 23,0008,0011,0979.9,+13.0,068,0129,1748816285,5.465 21,0006,0008,0979.8,+13.0,068,0110,1748816585,5.562 23,0005,0007,0979.7,+12.9,068,0134,1748816885,5.673 99,0005,0007,0979.9,+12.7,069,0112,1748817185,5.66 25,0005,0007,0979.8,+12.6,069,0132,1748817485,5.639 23,0006,0008,0980.0,+12.5,069,0136,1748817785,5.634 25,0005,0007,0980.3,+12.4,069,0128,1748818085,5.622 23,0006,0008,0980.3,+12.4,068,0115,1748818385,5.608 23,0008,0011,0979.8,+12.2,070,0120,1748818685,5.587 23,0004,0006,0980.1,+12.3,069,0152,1748818985,5.582 23,0005,0007,0979.9,+12.2,069,0140,1748819285,5.56 23,0005,0007,0979.7,+12.2,068,0129,1748819585,5.565 23,0006,0008,0979.9,+11.8,071,0106,1748819885,5.543 23,0005,0007,0979.8,+11.6,072,0136,1748820185,5.561 23,0008,0011,0980.2,+11.8,069,0131,1748820485,5.675 23,0005,0007,0980.1,+11.7,068,0115,1748820785,5.66 99,0006,0008,0979.9,+11.4,071,0135,1748821085,5.73 23,0007,0010,0980.1,+11.4,071,0104,1748821385,5.717 21,0005,0007,0979.9,+11.4,070,0117,1748821685,5.702 99,0007,0010,0980.3,+11.3,071,0118,1748821985,5.691 25,0005,0007,0980.3,+11.4,070,0114,1748822285,5.67 25,0005,0007,0980.3,+11.3,071,0099,1748822585,5.655 25,0006,0008,0980.0,+11.3,070,0107,1748822885,5.642 23,0005,0007,0980.2,+10.9,073,0100,1748823185,5.629 25,0007,0010,0980.0,+10.8,073,0113,1748823485,5.624 18,0006,0008,0980.0,+10.8,073,0123,1748823785,5.64 25,0008,0011,0980.0,+10.8,072,0113,1748824085,5.754 99,0007,0010,0980.0,+10.7,072,0097,1748824385,5.741 25,0005,0007,0980.3,+10.7,072,0126,1748824685,5.728 99,0006,0008,0980.1,+10.7,071,0104,1748824985,5.796 99,0006,0008,0979.8,+10.4,073,0113,1748825285,5.694 25,0006,0008,0979.9,+10.4,073,0136,1748825585,5.682 23,0005,0007,0979.9,+10.4,072,0109,1748825885,5.68 23,0005,0007,0979.9,+10.2,073,0103,1748826185,5.667 25,0008,0011,0980.0,+09.9,074,0120,1748826485,5.656 25,0007,0010,0980.1,+10.2,073,0121,1748826785,5.655 25,0009,0012,0980.1,+10.2,071,0102,1748827085,5.641 25,0007,0010,0980.1,+10.2,071,0124,1748827385,5.665 16,0005,0007,0980.2,+10.2,070,0120,1748827685,5.802 23,0005,0007,0980.2,+10.2,071,0137,1748827985,5.769 23,0005,0007,0980.1,+10.1,071,0107,1748828285,5.776 23,0005,0007,0980.1,+09.7,073,0127,1748828585,5.763 21,0006,0008,0980.3,+09.6,074,0130,1748828885,5.75 18,0009,0012,0980.3,+09.5,075,0139,1748829185,5.736 21,0006,0008,0980.1,+09.7,072,0110,1748829485,5.804 23,0006,0008,0980.0,+09.8,072,0132,1748829785,5.775 21,0006,0008,0980.3,+09.8,071,0137,1748830085,5.764 21,0007,0010,0980.4,+09.5,073,0099,1748830385,5.751 21,0006,0008,0980.4,+09.5,072,0108,1748830685,5.744 18,0005,0007,0980.3,+09.5,072,0112,1748830985,5.761 21,0006,0008,0980.5,+09.5,071,0137,1748831285,5.877 16,0007,0010,0980.6,+09.6,071,0123,1748831585,5.865 99,0005,0007,0980.3,+09.4,073,0120,1748831885,5.853 18,0006,0008,0980.5,+09.3,072,0108,1748832185,5.839 18,0007,0010,0980.6,+09.2,073,0098,1748832485,5.826 18,0009,0012,0980.6,+09.3,072,0122,1748832785,5.812 18,0009,0012,0980.6,+09.2,072,0131,1748833085,5.8 18,0005,0007,0980.5,+09.2,072,0118,1748833385,5.788 23,0006,0008,0980.3,+09.2,071,0138,1748833685,5.774 99,0006,0008,0980.2,+09.0,073,0118,1748833985,5.77 99,0008,0011,0980.4,+09.0,072,0127,1748834285,5.747 21,0009,0012,0980.3,+09.0,072,0127,1748834585,5.767 18,0006,0008,0980.5,+09.0,073,0133,1748834885,5.958 21,0012,0016,0980.2,+08.8,074,0110,1748835185,5.937 21,0015,0021,0980.4,+08.8,074,0127,1748835485,5.925 13,0023,0031,0980.3,+08.8,073,0117,1748835785,5.921 23,0019,0026,0980.4,+08.9,075,0123,1748836085,5.909 18,0017,0023,0980.9,+09.0,074,0109,1748836385,5.904 18,0012,0016,0980.9,+09.1,074,0111,1748836685,5.889 18,0014,0018,0980.9,+09.2,073,0126,1748836985,5.879 99,0018,0024,0980.9,+09.3,075,0116,1748837285,5.863 13,0007,0010,0981.0,+09.4,074,0114,1748837585,5.843 99,0011,0015,0980.7,+09.7,075,0121,1748837885,5.837 21,0012,0016,0980.9,+10.1,076,0116,1748838185,5.846 21,0010,0013,0981.0,+10.4,075,0134,1748838485,5.958 99,0016,0022,0981.0,+10.7,074,0112,1748838785,5.956 21,0015,0021,0980.9,+11.0,073,0099,1748839085,5.934 16,0018,0024,0981.3,+12.0,072,0140,1748839385,5.93 21,0012,0016,0981.4,+12.3,071,0138,1748839685,5.917 25,0018,0024,0981.2,+12.6,070,0125,1748839985,5.894 30,0016,0022,0981.1,+13.2,068,0116,1748840285,5.881 21,0009,0012,0981.2,+13.2,068,0121,1748840585,5.868 99,0007,0010,0981.4,+14.0,066,0133,1748840885,5.935 18,0009,0012,0981.4,+14.2,065,0124,1748841185,5.85 16,0008,0011,0981.5,+14.7,063,0116,1748841485,5.831 21,0008,0011,0981.2,+14.4,064,0100,1748841785,5.854 21,0007,0010,0981.4,+15.1,064,0140,1748842086,6.037 21,0011,0015,0981.5,+15.4,061,0134,1748842386,6.027 23,0007,0010,0981.5,+15.6,061,0125,1748842686,6.011 25,0010,0013,0981.5,+15.9,060,0127,1748842986,6.001 21,0011,0015,0981.7,+16.3,060,0110,1748843285,5.985 21,0008,0011,0981.4,+16.2,061,0114,1748843585,5.98 23,0011,0015,0981.5,+16.6,060,0117,1748843885,5.97 99,0008,0011,0981.1,+17.0,059,0117,1748844185,5.946 25,0010,0013,0981.3,+17.0,058,0128,1748844485,5.935 23,0009,0012,0981.5,+17.6,057,0111,1748844785,5.928 23,0010,0013,0981.0,+17.8,057,0108,1748845085,5.899 16,0009,0012,0981.2,+18.0,058,0118,1748845385,5.932 99,0008,0011,0981.0,+17.8,057,0111,1748845686,6.035 23,0009,0012,0981.1,+17.7,057,0125,1748845986,6.014 21,0012,0016,0981.0,+18.7,056,0113,1748846286,6.009 25,0008,0011,0981.3,+19.0,056,0126,1748846586,6.004 23,0010,0013,0981.2,+19.5,056,0113,1748846885,5.992 25,0008,0011,0980.9,+18.9,055,0140,1748847185,5.97 25,0017,0023,0980.8,+20.0,052,0113,1748847485,5.966 25,0016,0022,0980.6,+20.3,052,0109,1748847785,5.944 18,0012,0016,0980.7,+20.3,049,0115,1748848085,5.94 30,0009,0012,0981.0,+20.4,049,0132,1748848385,5.918 28,0008,0011,0980.9,+20.7,049,0132,1748848685,5.914 28,0013,0017,0980.6,+21.0,048,0120,1748848985,5.931 99,0008,0011,0980.8,+21.0,045,0125,1748849286,6.034 28,0012,0016,0980.9,+21.1,047,0106,1748849586,6.018 99,0006,0008,0980.5,+21.7,044,0138,1748849886,6.021 30,0006,0008,0980.8,+21.9,045,0130,1748850186,6.082 25,0007,0010,0980.4,+21.8,045,0119,1748850486,6.052 23,0009,0012,0980.4,+22.1,049,0124,1748850786,6.04 28,0009,0012,0980.7,+22.2,044,0119,1748851086,6.026 11,0006,0008,0980.4,+22.5,041,0107,1748851386,6.013 25,0007,0010,0980.2,+22.8,042,0114,1748851686,6.002 25,0005,0007,0980.1,+22.7,042,0144,1748851985,5.987 28,0007,0010,0980.4,+22.9,043,0109,1748852285,5.974 25,0006,0008,0980.1,+23.0,041,0115,1748852585,5.99 28,0011,0015,0980.4,+23.2,042,0129,1748852886,6.104 25,0004,0006,0979.9,+23.1,042,0116,1748853186,6.089 13,0006,0008,0979.9,+23.4,042,0114,1748853486,6.076 23,0004,0006,0979.8,+23.0,039,0116,1748853786,6.066 30,0008,0011,0980.0,+23.6,039,0125,1748854086,6.149 25,0009,0012,0980.0,+23.5,039,0124,1748854386,6.135 28,0004,0006,0979.8,+24.0,040,0143,1748854686,6.105 25,0010,0013,0979.6,+23.7,036,0133,1748854986,6.108 99,0006,0008,0979.7,+24.0,038,0101,1748855286,6.056 11,0003,0005,0979.7,+24.0,037,0112,1748855586,6.066 25,0005,0007,0979.8,+24.3,036,0115,1748855886,6.063 28,0004,0006,0979.6,+24.4,038,0134,1748856186,6.085 23,0004,0006,0979.5,+24.6,036,0121,1748856486,6.194 28,0005,0007,0979.7,+24.5,036,0106,1748856786,6.18 25,0004,0006,0979.6,+24.9,038,0096,1748857086,6.169 23,0004,0006,0979.6,+25.3,042,0129,1748857386,6.165 25,0004,0006,0979.4,+25.3,036,0131,1748857686,6.151 25,0003,0005,0979.3,+25.4,035,0121,1748857986,6.121 99,0005,0007,0979.1,+25.7,038,0138,1748858286,6.118 25,0004,0006,0979.2,+25.9,037,0112,1748858586,6.112 99,0004,0006,0979.4,+26.0,036,0139,1748858886,6.18 25,0008,0011,0979.2,+26.0,034,0107,1748859186,6.158 25,0003,0005,0979.0,+26.4,035,0121,1748859486,6.145 23,0004,0006,0979.0,+26.5,035,0133,1748859786,6.172 28,0005,0007,0979.0,+26.8,036,0110,1748860086,6.288 99,0005,0007,0979.0,+26.9,035,0121,1748860386,6.263 25,0005,0007,0978.5,+26.7,033,0132,1748860686,6.259 25,0004,0006,0978.7,+26.6,031,0127,1748860986,6.23 28,0003,0005,0978.7,+27.0,032,0118,1748861286,6.225 25,0004,0006,0978.6,+27.1,033,0101,1748861586,6.22 25,0005,0007,0978.6,+27.3,032,0115,1748861886,6.2 99,0004,0006,0978.4,+27.0,030,0114,1748862186,6.187 23,0008,0011,0978.5,+27.0,029,0104,1748862486,6.254 21,0002,0003,0978.3,+27.2,032,0105,1748862786,6.16 23,0003,0005,0978.2,+27.2,028,0123,1748863086,6.229 23,0003,0005,0978.5,+27.4,028,0120,1748863386,6.156 99,0003,0005,0978.3,+27.6,027,0134,1748863686,6.358 28,0003,0005,0978.1,+27.5,026,0109,1748863986,6.355 99,0004,0006,0978.1,+27.6,025,0138,1748864286,6.326 23,0002,0003,0978.3,+27.7,026,0119,1748864586,6.319 25,0003,0005,0978.1,+28.2,028,0119,1748864886,6.307 28,0003,0005,0978.1,+28.4,027,0110,1748865186,6.285 25,0002,0003,0977.9,+28.3,023,0119,1748865486,6.281 13,0003,0005,0977.7,+28.2,025,0099,1748865786,6.269 99,0003,0005,0977.8,+28.6,027,0123,1748866086,6.246 28,0003,0005,0977.8,+28.6,027,0099,1748866386,6.243 25,0003,0005,0977.6,+28.6,027,0102,1748866686,6.23 23,0006,0008,0977.7,+28.4,025,0118,1748866986,6.246 21,0004,0006,0977.6,+28.6,026,0123,1748867286,6.43 21,0004,0006,0977.4,+28.2,024,0122,1748867586,6.433 11,0003,0005,0977.6,+28.2,025,0112,1748867886,6.42 23,0004,0006,0977.6,+28.8,027,0118,1748868186,6.39 30,0002,0003,0977.4,+28.7,026,0135,1748868486,6.394 23,0003,0005,0977.5,+28.6,026,0107,1748868786,6.381 25,0003,0005,0977.2,+28.7,025,0121,1748869086,6.368 23,0004,0006,0977.3,+29.2,025,0098,1748869386,6.346 25,0003,0005,0977.3,+28.7,024,0119,1748869686,6.335 13,0004,0006,0977.3,+28.8,024,0111,1748869986,6.328 23,0002,0003,0977.2,+29.3,029,0137,1748870286,6.307 21,0002,0003,0977.2,+29.6,026,0120,1748870586,6.323 25,0004,0006,0977.2,+29.8,026,0113,1748870886,6.439 23,0003,0005,0977.2,+29.8,030,0117,1748871186,6.424 23,0002,0003,0977.2,+29.6,023,0111,1748871486,6.419 99,0003,0005,0977.1,+29.6,024,0129,1748871786,6.478 16,0002,0003,0977.3,+29.2,024,0126,1748872086,6.456 25,0006,0008,0976.8,+29.3,027,0101,1748872386,6.459 21,0003,0005,0977.1,+28.8,026,0101,1748872686,6.608 21,0003,0005,0976.8,+28.7,027,0118,1748872986,6.426 25,0002,0003,0976.6,+29.0,025,0110,1748873286,6.422 16,0003,0005,0976.9,+29.2,025,0112,1748873586,6.392 99,0004,0006,0976.8,+29.1,026,0111,1748873886,6.387 16,0006,0008,0976.7,+28.8,027,0132,1748874186,6.403 99,0002,0003,0977.0,+28.7,029,0105,1748874486,6.525 21,0002,0003,0976.6,+28.5,028,0116,1748874786,6.511 21,0003,0005,0976.7,+28.4,027,0128,1748875086,6.488 23,0003,0005,0976.6,+29.0,026,0118,1748875386,6.476 23,0002,0003,0977.0,+29.1,029,0127,1748875686,6.465 21,0005,0007,0976.7,+28.9,025,0137,1748875986,6.53 11,0003,0005,0976.8,+29.3,027,0105,1748876286,6.517 21,0003,0005,0976.9,+29.0,026,0104,1748876586,6.578 21,0003,0005,0976.6,+28.9,027,0110,1748876886,6.483 21,0003,0005,0976.5,+29.2,026,0122,1748877186,6.478 99,0002,0003,0976.6,+29.3,029,0107,1748877486,6.466 25,0003,0005,0976.9,+29.4,025,0108,1748877786,6.484 28,0002,0003,0976.6,+29.7,028,0141,1748878086,6.595 16,0006,0008,0976.6,+29.0,027,0118,1748878386,6.589 25,0002,0003,0977.0,+29.5,028,0114,1748878686,6.576 28,0003,0005,0976.7,+29.2,028,0114,1748878986,6.555 23,0002,0003,0976.9,+29.5,026,0144,1748879286,6.533 25,0002,0003,0976.8,+29.3,028,0107,1748879586,6.536 25,0003,0005,0976.9,+29.3,027,0115,1748879886,6.597 25,0002,0003,0977.1,+29.2,030,0116,1748880186,6.583 18,0002,0003,0977.2,+29.2,030,0130,1748880486,6.572 21,0004,0006,0977.1,+28.9,032,0119,1748880786,6.558 99,0004,0006,0977.1,+28.8,032,0107,1748881086,6.553 21,0004,0006,0976.8,+28.7,032,0105,1748881386,6.552 18,0004,0006,0977.0,+28.3,033,0137,1748881686,6.751 21,0003,0005,0977.2,+28.1,033,0117,1748881986,6.658 99,0003,0005,0977.2,+28.0,034,0113,1748882286,6.639 16,0004,0006,0977.0,+27.5,035,0128,1748882586,6.635 28,0004,0006,0977.0,+26.9,036,0124,1748882886,6.62 30,0004,0006,0977.5,+26.9,036,0118,1748883186,6.6 25,0004,0006,0977.2,+26.2,037,0132,1748883486,6.593 23,0004,0006,0977.1,+25.8,039,0113,1748883786,6.581 99,0004,0006,0977.2,+25.5,039,0137,1748884086,6.569 25,0004,0006,0977.3,+25.3,038,0116,1748884386,6.626 18,0003,0005,0977.3,+24.9,037,0139,1748884686,6.629 23,0005,0007,0977.5,+24.6,038,0121,1748884986,6.639 28,0005,0007,0977.5,+24.2,037,0098,1748885286,6.753 30,0003,0005,0977.5,+24.2,037,0134,1748885586,6.737 28,0004,0006,0977.3,+24.0,036,0087,1748885886,6.732 30,0003,0005,0977.5,+23.9,036,0105,1748886186,6.711 99,0005,0007,0977.5,+23.8,036,0106,1748886486,6.7 28,0003,0005,0977.2,+23.7,035,0130,1748886786,6.687 25,0003,0005,0977.2,+23.6,037,0117,1748887086,6.673 25,0003,0005,0977.4,+23.6,037,0127,1748887386,6.661 25,0003,0005,0977.7,+23.2,040,0123,1748887686,6.647 21,0003,0005,0977.7,+22.6,043,0134,1748887986,6.635 21,0003,0005,0977.8,+22.8,042,0127,1748888286,6.622 18,0004,0006,0977.7,+22.6,043,0129,1748888586,6.638 23,0003,0005,0978.1,+22.1,046,0131,1748888886,6.783 18,0003,0005,0978.1,+21.8,044,0117,1748889186,6.743 23,0007,0010,0977.9,+21.7,047,0114,1748889486,6.723 25,0006,0008,0978.2,+21.0,049,0130,1748889786,6.713 25,0004,0006,0978.1,+20.4,051,0099,1748890086,6.779 25,0004,0006,0978.1,+20.6,050,0120,1748890386,6.772 25,0004,0006,0978.2,+20.2,052,0111,1748890686,6.751 25,0004,0006,0978.5,+20.2,051,0112,1748890986,6.74 25,0007,0010,0978.5,+20.0,053,0114,1748891286,6.734 23,0004,0006,0978.6,+19.9,052,0113,1748891586,6.721 99,0006,0008,0978.8,+19.5,054,0136,1748891886,6.7 33,0004,0006,0978.5,+19.3,054,0119,1748892186,6.716 28,0005,0007,0979.0,+18.8,057,0096,1748892486,6.823 16,0004,0006,0978.9,+18.9,056,0134,1748892786,6.808 25,0005,0007,0978.7,+18.6,056,0109,1748893086,6.804 25,0006,0008,0979.2,+18.5,055,0103,1748893386,6.793 28,0005,0007,0978.8,+18.3,056,0131,1748893686,6.778 28,0004,0006,0979.0,+17.9,058,0129,1748893986,6.764 25,0003,0005,0978.9,+17.5,061,0112,1748894286,6.751 21,0004,0006,0979.1,+17.2,060,0128,1748894586,6.82 25,0004,0006,0978.8,+17.1,060,0128,1748894886,6.735 99,0004,0006,0979.1,+17.2,059,0116,1748895186,6.793 28,0004,0006,0979.3,+16.9,061,0123,1748895486,6.78 28,0004,0006,0979.3,+16.7,061,0131,1748895786,6.805 25,0004,0006,0979.6,+16.6,062,0101,1748896086,6.919 30,0004,0006,0979.4,+16.6,061,0110,1748896386,6.897 30,0005,0007,0979.4,+16.5,061,0085,1748896686,6.894 25,0003,0005,0979.2,+15.7,065,0130,1748896986,6.864 99,0004,0006,0979.1,+16.2,062,0140,1748897286,6.852 30,0007,0010,0979.3,+16.0,063,0127,1748897586,6.847 30,0004,0006,0979.3,+16.0,062,0127,1748897886,6.832 99,0006,0008,0979.3,+15.9,064,0115,1748898186,6.827 33,0005,0007,0979.6,+15.6,065,0129,1748898486,6.808 30,0004,0006,0979.8,+15.6,064,0125,1748898786,6.875 30,0006,0008,0979.6,+15.6,063,0112,1748899086,6.789 30,0003,0005,0979.4,+15.4,064,0093,1748899386,6.797 30,0004,0006,0979.9,+15.3,065,0106,1748899686,6.92 33,0004,0006,0979.8,+15.1,066,0132,1748899986,6.884 30,0006,0008,0979.9,+15.1,065,0129,1748900286,6.958 21,0005,0007,0979.6,+14.8,067,0116,1748900586,6.862 30,0005,0007,0979.7,+15.1,064,0115,1748900886,6.932 30,0005,0007,0979.8,+15.0,065,0108,1748901186,6.921 28,0005,0007,0979.4,+14.8,066,0120,1748901486,6.848 30,0004,0006,0979.7,+14.8,065,0115,1748901786,6.893 28,0004,0006,0979.6,+14.4,068,0127,1748902086,6.88 28,0006,0008,0979.6,+14.4,067,0111,1748902386,6.875 30,0004,0006,0979.7,+14.4,067,0107,1748902686,6.856 28,0005,0007,0979.5,+14.4,066,0117,1748902986,6.889 28,0009,0012,0979.9,+14.3,066,0114,1748903286,6.985 28,0004,0006,0979.8,+14.1,068,0122,1748903586,6.988 25,0004,0006,0979.6,+13.7,069,0105,1748903886,6.968 23,0007,0010,0979.7,+13.4,071,0121,1748904186,6.954 30,0006,0008,0979.7,+13.7,068,0118,1748904486,6.942 28,0005,0007,0979.6,+13.7,067,0128,1748904786,6.937 28,0005,0007,0979.9,+13.6,069,0124,1748905086,6.916 30,0006,0008,0979.7,+13.7,068,0133,1748905386,6.991 30,0004,0006,0979.8,+13.3,071,0099,1748905686,6.97 30,0004,0006,0980.1,+13.5,068,0122,1748905986,6.957 99,0005,0007,0979.7,+13.4,069,0129,1748906286,6.944 21,0005,0007,0979.8,+13.4,068,0121,1748906586,6.961 30,0005,0007,0979.8,+13.3,070,0122,1748906887,7.068 28,0006,0008,0979.6,+13.4,069,0101,1748907187,7.07 28,0005,0007,0979.7,+12.8,072,0110,1748907487,7.058 28,0005,0007,0979.7,+13.0,070,0131,1748907787,7.044 99,0005,0007,0979.7,+13.0,069,0103,1748908087,7.016 28,0006,0008,0979.9,+12.8,071,0116,1748908387,7.019 21,0003,0005,0979.7,+12.9,070,0116,1748908687,7.008 28,0005,0007,0979.9,+12.8,072,0113,1748908986,6.985 30,0005,0007,0979.8,+12.2,073,0108,1748909286,6.98 28,0004,0006,0979.9,+12.3,073,0111,1748909586,6.959 28,0006,0008,0980.0,+12.4,073,0125,1748909886,6.954 28,0004,0006,0979.9,+12.5,071,0126,1748910186,6.972 28,0005,0007,0980.2,+12.5,071,0110,1748910487,7.076 28,0005,0007,0980.1,+12.5,071,0114,1748910787,7.143 28,0005,0007,0979.9,+12.3,072,0132,1748911087,7.131 99,0009,0012,0979.9,+12.3,072,0109,1748911387,7.037 25,0005,0007,0980.1,+12.4,070,0110,1748911687,7.106 28,0005,0007,0979.9,+12.3,072,0125,1748911987,7.092 25,0005,0007,0980.0,+12.4,071,0130,1748912287,7.079 28,0005,0007,0979.9,+11.9,073,0111,1748912587,7.067 25,0006,0008,0980.2,+12.1,072,0109,1748912887,7.052 25,0006,0008,0979.8,+11.8,074,0122,1748913187,7.04 25,0005,0007,0980.3,+12.0,072,0131,1748913487,7.028 23,0005,0007,0980.0,+12.0,071,0123,1748913787,7.052 25,0005,0007,0980.1,+12.0,072,0136,1748914087,7.158 30,0004,0006,0979.8,+11.8,073,0117,1748914387,7.145 18,0005,0007,0980.1,+11.7,073,0116,1748914687,7.132 28,0006,0008,0979.8,+11.5,074,0124,1748914987,7.119 25,0005,0007,0980.2,+11.7,072,0122,1748915287,7.106 23,0005,0007,0980.2,+11.7,071,0125,1748915587,7.173 25,0006,0008,0980.2,+11.6,072,0130,1748915887,7.16 25,0005,0007,0980.1,+11.5,073,0114,1748916187,7.149 25,0006,0008,0980.0,+11.6,071,0109,1748916487,7.134 23,0005,0007,0980.0,+11.6,071,0118,1748916787,7.121 25,0004,0006,0980.1,+11.4,072,0133,1748917087,7.101 25,0006,0008,0980.3,+11.4,071,0126,1748917387,7.125 25,0006,0008,0980.1,+11.4,071,0119,1748917687,7.238 25,0005,0007,0980.2,+11.4,071,0110,1748917987,7.216 25,0007,0010,0980.1,+11.4,072,0119,1748918287,7.214 25,0008,0011,0980.4,+11.1,074,0135,1748918587,7.199 18,0006,0008,0980.4,+11.1,072,0134,1748918887,7.186 25,0007,0010,0980.5,+11.1,073,0118,1748919187,7.173 23,0009,0012,0980.4,+10.9,074,0120,1748919487,7.159 23,0007,0010,0980.4,+10.7,075,0126,1748919787,7.147 25,0005,0007,0980.5,+10.9,074,0122,1748920087,7.215 23,0006,0008,0980.4,+10.9,074,0128,1748920387,7.121 21,0005,0007,0980.6,+10.8,074,0118,1748920687,7.188 25,0006,0008,0980.6,+10.8,074,0090,1748920987,7.126 25,0007,0010,0980.5,+10.9,074,0114,1748921287,7.316 25,0006,0008,0980.2,+11.0,073,0105,1748921587,7.226 23,0007,0010,0980.4,+11.0,074,0131,1748921887,7.293 23,0008,0011,0980.3,+11.0,074,0110,1748922187,7.288 25,0006,0008,0980.5,+11.1,073,0102,1748922487,7.268 21,0005,0007,0980.5,+11.2,073,0106,1748922787,7.252 23,0008,0011,0980.6,+11.2,075,0116,1748923087,7.239 25,0007,0010,0980.4,+11.4,074,0102,1748923387,7.227 99,0006,0008,0980.3,+11.5,074,0122,1748923687,7.221 23,0012,0016,0980.6,+11.5,073,0110,1748923987,7.208 25,0006,0008,0980.5,+11.8,076,0111,1748924287,7.196 25,0008,0011,0980.3,+12.2,075,0119,1748924587,7.207 25,0009,0012,0980.5,+12.7,074,0119,1748924887,7.316 28,0010,0013,0980.5,+12.9,072,0109,1748925187,7.311 25,0010,0013,0980.4,+13.3,072,0123,1748925487,7.298 30,0010,0013,0980.9,+13.6,071,0115,1748925787,7.269 28,0008,0011,0980.6,+13.4,071,0123,1748926087,7.274 28,0011,0015,0980.9,+13.9,070,0118,1748926387,7.244 23,0011,0015,0980.6,+14.5,069,0112,1748926687,7.248 28,0007,0010,0980.7,+14.9,068,0124,1748926987,7.233 30,0012,0016,0980.5,+15.4,066,0140,1748927287,7.22 30,0007,0010,0980.7,+15.8,065,0127,1748927587,7.209 28,0008,0011,0980.3,+16.2,065,0122,1748927887,7.266 30,0008,0011,0980.4,+15.9,065,0104,1748928187,7.286 30,0012,0016,0980.3,+16.7,064,0129,1748928487,7.402 28,0009,0012,0980.6,+17.2,062,0113,1748928787,7.389 30,0008,0011,0980.3,+17.0,062,0116,1748929087,7.377 30,0008,0011,0980.3,+17.8,060,0120,1748929387,7.358 28,0010,0013,0980.4,+18.1,061,0114,1748929687,7.343 30,0008,0011,0980.1,+18.5,060,0133,1748929987,7.338 30,0007,0010,0980.4,+19.0,058,0150,1748930287,7.317 30,0008,0011,0980.2,+18.5,059,0138,1748930587,7.304 28,0009,0012,0979.9,+19.2,057,0116,1748930887,7.291 30,0007,0010,0980.3,+19.4,058,0130,1748931187,7.279 30,0008,0011,0979.9,+19.5,058,0117,1748931487,7.353 33,0006,0008,0980.2,+20.1,056,0119,1748931787,7.282 30,0007,0010,0979.9,+19.9,055,0109,1748932087,7.393 33,0007,0010,0980.0,+20.4,057,0113,1748932387,7.369 16,0011,0015,0980.1,+21.1,054,0117,1748932687,7.368 33,0012,0016,0979.7,+20.6,055,0118,1748932987,7.362 28,0013,0017,0979.8,+21.5,054,0126,1748933287,7.358 33,0011,0015,0979.7,+21.8,052,0103,1748933587,7.401 30,0009,0012,0979.9,+21.5,054,0124,1748933887,7.334 99,0009,0012,0979.5,+22.1,053,0117,1748934187,7.374 28,0009,0012,0979.4,+22.0,052,0127,1748934487,7.362 25,0008,0011,0979.3,+22.7,050,0128,1748934787,7.348 30,0009,0012,0979.5,+22.4,051,0126,1748935087,7.336 30,0009,0012,0979.4,+22.2,049,0108,1748935387,7.368 30,0009,0012,0979.2,+22.5,048,0124,1748935687,7.467 25,0006,0008,0979.3,+22.9,044,0142,1748935987,7.454 25,0005,0007,0979.4,+23.3,044,0123,1748936287,7.439 25,0006,0008,0979.1,+23.4,046,0120,1748936587,7.428 16,0006,0008,0979.2,+23.3,047,0122,1748936887,7.414 30,0007,0010,0979.1,+23.3,046,0123,1748937187,7.401 28,0005,0007,0979.0,+23.7,044,0127,1748937487,7.406 28,0006,0008,0979.1,+24.1,043,0123,1748937787,7.479 28,0006,0008,0979.1,+24.0,044,0104,1748938087,7.442 99,0006,0008,0979.3,+24.2,043,0129,1748938387,7.437 30,0006,0008,0979.1,+24.4,043,0119,1748938687,7.425 99,0007,0010,0978.8,+24.4,048,0117,1748938987,7.443 30,0004,0006,0978.7,+24.8,045,0099,1748939287,7.557 30,0005,0007,0978.6,+25.1,043,0114,1748939587,7.503 30,0005,0007,0978.7,+25.1,042,0108,1748939887,7.533 33,0008,0011,0978.5,+25.1,044,0142,1748940187,7.518 37,0006,0008,0978.5,+25.3,043,0128,1748940487,7.508 13,0007,0010,0978.8,+25.6,044,0110,1748940787,7.493 25,0006,0008,0978.8,+25.6,041,0128,1748941087,7.498 30,0006,0008,0978.6,+25.6,039,0122,1748941387,7.468 28,0006,0008,0978.4,+25.4,040,0112,1748941687,7.446 28,0006,0008,0978.6,+25.6,041,0120,1748941987,7.432 99,0009,0012,0978.5,+26.0,040,0108,1748942287,7.454 30,0006,0008,0978.5,+26.2,039,0130,1748942587,7.526 16,0005,0007,0978.2,+26.1,039,0143,1748942887,7.641 99,0006,0008,0978.2,+26.6,041,0114,1748943187,7.628 30,0005,0007,0978.3,+26.8,042,0115,1748943487,7.607 28,0005,0007,0978.3,+27.0,043,0116,1748943787,7.611 28,0006,0008,0978.4,+27.0,040,0134,1748944087,7.59 33,0006,0008,0978.0,+27.5,045,0121,1748944387,7.568 28,0006,0008,0978.1,+27.4,041,0108,1748944687,7.565 23,0006,0008,0978.1,+27.6,042,0141,1748944987,7.542 30,0005,0007,0977.8,+27.9,042,0128,1748945287,7.546 28,0004,0006,0978.0,+27.7,038,0120,1748945587,7.605 00,0006,0008,0977.8,+27.9,040,0132,1748945887,7.503 30,0005,0007,0978.0,+28.1,037,0126,1748946187,7.538 28,0005,0007,0977.9,+28.3,037,0135,1748946487,7.64 99,0006,0008,0977.8,+28.5,039,0112,1748946787,7.706 18,0005,0007,0977.7,+28.8,038,0113,1748947087,7.685 33,0005,0007,0977.6,+28.9,038,0099,1748947387,7.68 25,0005,0007,0977.6,+28.8,037,0134,1748947687,7.66 23,0004,0006,0977.3,+28.9,035,0117,1748947987,7.657 21,0004,0006,0977.4,+29.3,035,0119,1748948287,7.635 28,0005,0007,0977.7,+29.1,034,0129,1748948587,7.63 28,0005,0007,0977.3,+29.2,033,0137,1748948887,7.608 18,0005,0007,0977.1,+29.6,035,0112,1748949187,7.604 33,0004,0006,0977.3,+29.6,035,0114,1748949487,7.582 99,0005,0007,0977.4,+29.7,034,0130,1748949787,7.599 30,0006,0008,0977.0,+30.0,035,0115,1748950087,7.715 25,0005,0007,0977.2,+30.0,034,0124,1748950387,7.702 23,0004,0006,0977.0,+29.9,033,0130,1748950687,7.767 23,0007,0010,0977.1,+30.0,034,0131,1748950987,7.763 25,0004,0006,0977.1,+30.4,034,0125,1748951287,7.742 28,0008,0011,0976.9,+30.4,033,0110,1748951587,7.729 23,0006,0008,0976.7,+30.6,034,0129,1748951887,7.716 25,0005,0007,0976.6,+30.9,035,0118,1748952187,7.703 23,0006,0008,0976.6,+30.4,033,0121,1748952487,7.69 25,0005,0007,0976.6,+30.5,036,0119,1748952787,7.678 99,0006,0008,0976.8,+30.5,031,0139,1748953087,7.665 21,0004,0006,0976.8,+30.6,032,0124,1748953387,7.682 25,0004,0006,0976.7,+30.5,032,0130,1748953687,7.788 21,0007,0010,0976.9,+30.7,032,0117,1748953987,7.777 23,0004,0006,0976.6,+30.9,032,0111,1748954287,7.842 25,0006,0008,0976.4,+30.7,035,0120,1748954587,7.829 18,0005,0007,0976.6,+31.0,034,0096,1748954887,7.816 28,0004,0006,0976.5,+31.3,032,0118,1748955187,7.797 28,0004,0006,0976.3,+31.2,032,0133,1748955487,7.79 13,0007,0010,0976.6,+30.9,031,0131,1748955787,7.786 21,0006,0008,0976.6,+30.5,029,0145,1748956087,7.757 13,0005,0007,0976.4,+30.8,029,0109,1748956387,7.752 16,0008,0011,0976.1,+30.7,031,0117,1748956687,7.741 18,0004,0006,0976.4,+30.8,030,0122,1748956987,7.748 18,0006,0008,0976.0,+31.1,028,0120,1748957287,7.866 99,0007,0010,0976.2,+31.3,030,0125,1748957587,7.859 21,0005,0007,0976.3,+31.3,028,0119,1748957887,7.917 23,0009,0012,0976.1,+31.2,030,0109,1748958187,7.824 99,0004,0006,0976.5,+30.9,027,0114,1748958487,7.9 18,0006,0008,0976.1,+30.6,028,0110,1748958787,7.878 23,0004,0006,0976.2,+30.3,029,0112,1748959087,7.865 25,0007,0010,0976.1,+30.0,030,0109,1748959387,7.852 21,0005,0007,0976.4,+29.8,032,0118,1748959687,7.839 16,0005,0007,0976.5,+29.5,033,0116,1748959987,7.834 33,0004,0006,0976.5,+28.7,035,0092,1748960287,7.813 25,0008,0011,0976.4,+28.5,036,0114,1748960587,7.824 23,0004,0006,0976.6,+28.3,036,0141,1748960887,7.932 16,0004,0006,0976.5,+28.0,036,0118,1748961187,7.928 30,0005,0007,0976.6,+27.8,036,0132,1748961487,7.922 33,0004,0006,0976.4,+27.5,037,0127,1748961787,7.902 37,0004,0006,0976.6,+27.4,039,0127,1748962087,7.898 33,0004,0006,0976.3,+27.2,039,0121,1748962387,7.956 21,0005,0007,0976.8,+27.0,040,0108,1748962687,7.934 23,0005,0007,0976.7,+26.9,040,0107,1748962987,7.93 35,0003,0005,0976.4,+26.8,040,0119,1748963287,7.908 25,0005,0007,0976.8,+26.7,040,0122,1748963587,7.912 99,0005,0007,0976.9,+26.6,040,0119,1748963887,7.89 30,0004,0006,0976.7,+26.5,041,0123,1748964187,7.919 28,0005,0007,0976.7,+26.6,041,0113,1748964488,8.023 25,0006,0008,0976.6,+26.6,040,0114,1748964788,8.017 23,0003,0005,0976.6,+26.8,040,0114,1748965087,7.998 23,0004,0006,0976.5,+26.8,041,0124,1748965387,7.984 00,0006,0008,0976.5,+26.8,040,0102,1748966058,18.535 16,0004,0006,0976.5,+27.2,038,0123,1748966358,18.515 21,0004,0006,0976.5,+27.5,037,0121,1748966658,18.494 18,0004,0006,0976.5,+27.4,040,0116,1748966958,18.496 16,0009,0012,0976.4,+27.2,040,0114,1748967258,18.482 18,0005,0007,0976.8,+27.1,041,0095,1748967558,18.47 25,0004,0006,0976.6,+26.9,041,0106,1748967858,18.542 23,0005,0007,0976.5,+26.9,042,0132,1748968158,18.634 00,0004,0006,0976.7,+26.8,042,0108,1748968458,18.591 21,0005,0007,0976.7,+26.8,042,0119,1748968758,18.625 00,0006,0008,0976.5,+26.8,042,0090,1748969025,45.936 09,0005,0007,0976.8,+27.0,042,0113,1748969325,45.874 13,0004,0006,0976.8,+27.1,044,0132,1748969625,45.873 13,0004,0006,0976.7,+26.8,046,0119,1748969925,45.86 04,0006,0008,0976.6,+26.4,047,0121,1748970225,45.858 11,0006,0008,0976.4,+26.1,048,0118,1748970525,45.831 09,0004,0006,0976.5,+26.0,048,0120,1748970825,45.823 99,0006,0008,0976.3,+25.4,050,0111,1748971125,45.815 00,0006,0008,0976.8,+25.1,051,0066,1748971489,49.945 06,0007,0010,0976.5,+25.6,048,0118,1748971790,50.039 04,0005,0007,0976.6,+25.4,050,0119,1748972090,50.058 04,0009,0012,0976.7,+24.8,052,0143,1748972390,50.019 04,0014,0018,0976.8,+24.6,051,0119,1748972690,50.034 06,0010,0013,0976.8,+23.9,052,0125,1748972990,50.022 01,0005,0007,0977.0,+24.0,051,0118,1748973290,50.011 06,0006,0008,0976.7,+23.1,057,0111,1748973589,49.994 99,0010,0013,0976.9,+23.1,056,0127,1748973889,49.975 06,0006,0008,0976.8,+23.0,055,0115,1748974189,49.969 09,0013,0017,0977.1,+22.4,059,0106,1748974489,49.956 06,0007,0010,0977.1,+22.6,056,0114,1748974790,50.067 11,0011,0015,0977.1,+22.4,056,0127,1748975090,50.058 09,0005,0007,0977.1,+21.9,058,0122,1748975390,50.136 06,0006,0008,0977.1,+21.7,057,0103,1748975690,50.107 00,0006,0008,0977.2,+21.7,057,0102,1748975783,23.853 99,0004,0006,0977.6,+21.5,059,0119,1748976083,23.871 09,0006,0008,0977.3,+21.4,058,0127,1748976383,23.897 99,0006,0008,0977.7,+20.7,061,0130,1748976683,23.845 30,0007,0010,0977.4,+20.6,060,0123,1748976983,23.849 25,0006,0008,0977.5,+20.5,060,0103,1748977283,23.826 25,0006,0008,0977.3,+20.3,062,0150,1748977583,23.813 25,0007,0010,0977.8,+20.1,061,0145,1748977883,23.84 00,0005,0007,0977.7,+20.0,061,0120,1748978118,18.586 23,0005,0007,0977.7,+19.7,063,0116,1748978418,18.606 25,0005,0007,0978.0,+19.9,062,0113,1748978718,18.678 30,0009,0012,0977.7,+19.6,064,0115,1748979018,18.736 23,0006,0008,0977.9,+19.5,064,0109,1748979318,18.725 25,0006,0008,0977.7,+19.3,063,0104,1748979618,18.712 25,0006,0008,0978.1,+19.2,065,0108,1748979918,18.689 25,0005,0007,0978.0,+19.0,063,0123,1748980218,18.772 25,0007,0010,0978.1,+18.6,065,0140,1748980518,18.751 99,0005,0007,0977.9,+18.7,064,0126,1748980818,18.73 25,0007,0010,0978.2,+18.5,065,0141,1748981118,18.725 23,0006,0008,0978.1,+18.5,064,0117,1748981418,18.657 18,0007,0010,0978.2,+18.3,066,0118,1748981718,18.7 23,0006,0008,0978.1,+18.1,067,0127,1748982018,18.694 23,0006,0008,0978.3,+18.1,066,0126,1748982318,18.777 23,0005,0007,0978.1,+17.9,067,0134,1748982618,18.803 23,0009,0012,0978.0,+17.9,066,0127,1748982918,18.798 25,0005,0007,0978.1,+17.9,066,0119,1748983218,18.777 28,0006,0008,0978.4,+17.0,070,0106,1748983518,18.772 23,0007,0010,0978.3,+17.1,070,0123,1748983818,18.752 23,0007,0010,0978.4,+17.1,070,0138,1748984118,18.749 23,0007,0010,0978.7,+17.1,069,0119,1748984418,18.741 09,0006,0008,0978.9,+17.2,067,0142,1748984718,18.744 21,0005,0007,0978.7,+17.1,068,0107,1748985018,18.724 21,0005,0007,0978.4,+17.0,067,0120,1748985318,18.782 99,0008,0011,0978.8,+16.8,069,0110,1748985618,18.769 23,0007,0010,0978.6,+16.9,067,0130,1748985918,18.837 21,0008,0011,0978.6,+16.6,070,0133,1748986218,18.895 18,0007,0010,0978.6,+16.6,068,0134,1748986518,18.881 23,0006,0008,0978.8,+16.5,069,0107,1748986818,18.884 21,0006,0008,0978.8,+16.5,068,0104,1748987118,18.794 23,0007,0010,0978.6,+16.1,071,0134,1748987418,18.845 21,0006,0008,0978.9,+16.3,070,0134,1748987718,18.822 99,0007,0010,0978.8,+16.0,071,0110,1748988018,18.809 18,0006,0008,0978.7,+15.8,072,0122,1748988318,18.806 09,0005,0007,0978.8,+16.0,069,0123,1748988618,18.783 99,0006,0008,0978.8,+16.0,070,0110,1748988918,18.778 18,0007,0010,0978.7,+15.9,070,0111,1748989218,18.757 25,0007,0010,0979.0,+15.8,070,0131,1748989518,18.85 18,0006,0008,0978.9,+15.8,070,0135,1748989818,18.881 23,0006,0008,0978.9,+15.5,072,0123,1748990118,18.867 23,0006,0008,0978.7,+15.6,071,0105,1748990418,18.936 09,0007,0010,0979.1,+15.4,073,0106,1748990718,18.921 23,0009,0012,0978.8,+15.5,071,0133,1748991018,18.911 18,0010,0013,0979.0,+15.0,074,0133,1748991318,18.895 23,0007,0010,0978.9,+15.1,073,0124,1748991618,18.883 21,0008,0011,0978.9,+15.1,072,0131,1748991918,18.862 23,0006,0008,0978.8,+15.1,072,0135,1748992218,18.857 25,0009,0012,0978.8,+15.0,072,0103,1748992518,18.846 25,0007,0010,0979.0,+15.0,072,0123,1748992818,18.831 28,0009,0012,0978.7,+14.8,073,0115,1748993118,18.914 25,0007,0010,0979.0,+14.9,071,0120,1748993418,18.957 23,0010,0013,0978.8,+14.8,072,0123,1748993718,18.946 23,0007,0010,0978.9,+14.7,073,0118,1748994018,18.925 23,0009,0012,0979.0,+14.7,073,0130,1748994318,18.921 23,0011,0015,0979.1,+14.3,075,0111,1748994618,18.908 25,0008,0011,0979.0,+14.5,073,0128,1748994918,18.893 99,0008,0011,0979.0,+14.5,073,0130,1748995218,18.883 23,0008,0011,0978.8,+14.4,073,0118,1748995518,18.87 25,0009,0012,0979.0,+14.5,072,0118,1748995818,18.869 28,0008,0011,0978.9,+14.5,073,0110,1748996118,18.864 28,0009,0012,0979.1,+14.3,074,0129,1748996418,18.852 11,0007,0010,0979.0,+14.4,072,0110,1748996718,18.934 28,0011,0015,0979.1,+14.4,073,0135,1748997018,18.994 23,0007,0010,0978.8,+14.5,072,0133,1748997318,18.989 28,0008,0011,0979.2,+14.2,073,0110,1748997618,18.978 28,0009,0012,0979.2,+13.9,075,0103,1748997918,18.963 25,0008,0011,0979.0,+13.7,076,0125,1748998218,18.961 28,0010,0013,0979.0,+13.9,073,0105,1748998518,18.949 06,0012,0016,0979.4,+14.0,072,0124,1748998818,18.944 28,0008,0011,0979.3,+14.0,072,0125,1748999118,18.93 28,0008,0011,0979.2,+13.9,073,0108,1748999418,18.92 25,0009,0012,0979.3,+13.9,072,0121,1748999718,18.925 23,0010,0013,0979.3,+13.6,074,0115,1749000018,18.912 28,0013,0017,0979.3,+13.6,073,0115,1749000318,18.995 99,0015,0021,0979.4,+13.5,074,0132,1749000619,19.039 30,0008,0011,0979.3,+13.6,073,0109,1749000919,19.054 28,0008,0011,0979.3,+13.2,075,0114,1749001219,19.042 28,0012,0016,0979.2,+13.2,075,0107,1749001519,19.034 25,0011,0015,0979.1,+13.3,074,0124,1749001819,19.034 28,0014,0018,0979.0,+13.1,075,0103,1749002119,19.02 25,0009,0012,0979.3,+13.1,074,0113,1749002419,19.009 30,0012,0016,0979.0,+13.3,074,0105,1749002718,18.987 28,0009,0012,0979.1,+13.3,073,0124,1749003018,18.974 25,0010,0013,0979.1,+13.0,075,0139,1749003318,18.99 25,0010,0013,0979.5,+12.9,074,0120,1749003618,18.976 25,0008,0011,0979.5,+12.8,075,0128,1749003919,19.05 23,0012,0016,0979.3,+13.0,074,0116,1749004219,19.111 28,0010,0013,0979.4,+12.9,074,0093,1749004519,19.115 06,0009,0012,0979.5,+13.0,072,0139,1749004819,19.121 23,0008,0011,0979.4,+12.9,072,0122,1749005119,19.09 25,0011,0015,0979.5,+12.9,073,0128,1749005419,19.077 25,0010,0013,0979.3,+12.7,073,0143,1749005719,19.064 21,0011,0015,0979.5,+12.7,073,0135,1749006019,19.071 23,0008,0011,0979.3,+12.7,073,0107,1749006319,19.058 23,0012,0016,0979.7,+12.2,075,0133,1749006619,19.037 99,0009,0012,0979.7,+12.4,075,0127,1749006919,19.032 21,0009,0012,0979.8,+12.4,075,0130,1749007219,19.057 25,0009,0012,0979.6,+12.5,074,0137,1749007519,19.139 21,0011,0015,0979.4,+12.6,074,0118,1749007819,19.189 23,0009,0012,0979.6,+12.6,074,0123,1749008119,19.168 21,0007,0010,0979.6,+12.6,073,0128,1749008419,19.165 21,0010,0013,0979.7,+12.6,074,0147,1749008719,19.157 23,0012,0016,0980.0,+12.7,074,0122,1749009019,19.216 23,0010,0013,0980.2,+12.9,075,0130,1749009319,19.204 23,0008,0011,0979.9,+12.9,074,0120,1749009619,19.199 21,0010,0013,0979.8,+13.0,076,0121,1749009919,19.178 18,0014,0018,0979.8,+13.1,077,0118,1749010219,19.165 16,0009,0012,0980.2,+13.2,077,0140,1749010519,19.152 99,0011,0015,0980.0,+13.4,076,0121,1749010819,19.139 16,0012,0016,0980.0,+13.9,077,0149,1749011119,19.223 21,0013,0017,0980.1,+14.0,076,0131,1749011419,19.27 21,0013,0017,0980.1,+14.4,076,0108,1749011719,19.259 23,0013,0017,0979.9,+14.5,075,0120,1749012019,19.244 21,0015,0021,0980.1,+14.9,075,0129,1749012319,19.231 99,0018,0024,0980.2,+15.9,073,0136,1749012619,19.22 13,0016,0022,0980.2,+15.7,073,0116,1749012919,19.205 99,0012,0016,0979.8,+15.9,073,0124,1749013219,19.192 25,0015,0021,0979.8,+16.1,073,0111,1749013519,19.179 25,0012,0016,0980.0,+17.3,069,0135,1749013819,19.158 28,0013,0017,0980.2,+17.7,069,0129,1749014119,19.233 25,0016,0022,0980.4,+17.6,069,0133,1749014419,19.14 23,0017,0023,0980.2,+18.1,066,0102,1749014719,19.303 21,0014,0018,0980.2,+18.5,065,0133,1749015019,19.352 23,0013,0017,0980.1,+18.5,067,0134,1749015319,19.349 25,0013,0017,0980.3,+19.0,064,0104,1749015619,19.327 28,0019,0026,0980.0,+18.8,066,0138,1749015919,19.313 25,0012,0016,0980.1,+19.2,064,0131,1749016219,19.321 30,0012,0016,0980.2,+19.9,061,0125,1749016519,19.279 28,0012,0016,0980.0,+20.2,060,0150,1749016819,19.274 09,0012,0016,0980.3,+20.6,061,0138,1749017119,19.263 28,0012,0016,0980.2,+20.5,062,0139,1749017419,19.24 33,0011,0015,0979.9,+21.1,059,0119,1749017719,19.235 28,0011,0015,0980.0,+21.3,059,0100,1749018019,19.233 23,0015,0021,0980.2,+21.4,061,0123,1749018319,19.305 99,0015,0021,0979.9,+21.8,057,0123,1749018619,19.357 13,0010,0013,0980.2,+21.5,060,0127,1749018919,19.335 25,0013,0017,0980.0,+22.3,057,0126,1749019219,19.33 30,0015,0021,0980.0,+22.3,056,0125,1749019519,19.309 25,0010,0013,0979.6,+22.5,058,0120,1749019819,19.377 25,0018,0024,0979.5,+22.7,055,0110,1749020119,19.355 30,0012,0016,0979.6,+22.7,054,0132,1749020419,19.35 28,0013,0017,0979.7,+23.3,056,0138,1749020719,19.337 11,0013,0017,0979.5,+23.0,054,0130,1749021019,19.324 30,0011,0015,0979.4,+23.4,053,0091,1749021319,19.306 99,0012,0016,0979.4,+23.7,054,0124,1749021619,19.3 99,0013,0017,0979.4,+23.9,050,0124,1749021919,19.385 25,0020,0027,0979.3,+24.2,052,0118,1749022219,19.425 28,0018,0024,0979.6,+24.4,051,0110,1749022519,19.414 23,0014,0018,0979.2,+24.7,049,0114,1749022819,19.4 13,0011,0015,0978.9,+24.5,051,0135,1749023119,19.387 99,0011,0015,0979.0,+24.8,048,0113,1749023419,19.385 28,0014,0018,0978.9,+25.1,048,0107,1749023719,19.361 25,0015,0021,0979.0,+25.4,048,0124,1749024019,19.347 25,0011,0015,0979.1,+25.4,047,0097,1749024319,19.416 28,0012,0016,0979.1,+25.8,046,0101,1749024619,19.402 28,0015,0021,0978.8,+25.8,047,0117,1749024919,19.389 28,0013,0017,0979.0,+26.1,047,0132,1749025219,19.376 28,0016,0022,0978.7,+26.3,047,0116,1749025519,19.461 30,0017,0023,0978.9,+26.4,048,0142,1749025819,19.504 25,0015,0021,0978.6,+26.6,047,0096,1749026119,19.501 99,0017,0023,0978.5,+26.6,046,0116,1749026419,19.478 23,0016,0022,0978.5,+27.0,047,0146,1749026719,19.465 09,0013,0017,0978.4,+26.6,045,0120,1749027019,19.453 28,0014,0018,0978.9,+27.2,050,0104,1749027319,19.451 30,0016,0022,0978.6,+27.2,046,0091,1749027619,19.426 28,0015,0021,0978.7,+27.1,045,0127,1749027919,19.424 21,0012,0016,0978.3,+27.3,046,0129,1749028219,19.409 30,0013,0017,0978.7,+27.5,047,0108,1749028519,19.388 30,0017,0023,0978.3,+27.7,046,0138,1749028819,19.455 21,0016,0022,0978.6,+27.9,047,0129,1749029119,19.56 99,0014,0018,0978.2,+27.9,045,0120,1749029419,19.585 30,0015,0021,0978.3,+28.2,047,0127,1749029719,19.581 28,0015,0021,0978.2,+28.1,046,0119,1749030019,19.556 25,0014,0018,0978.1,+28.4,045,0132,1749030319,19.536 25,0013,0017,0978.2,+28.6,045,0120,1749030619,19.523 28,0012,0016,0978.2,+28.5,044,0109,1749030919,19.519 13,0012,0016,0978.2,+29.0,046,0117,1749031219,19.521 18,0016,0022,0978.0,+28.7,044,0125,1749031519,19.484 30,0021,0028,0978.0,+29.3,045,0112,1749031819,19.479 33,0014,0018,0977.8,+29.4,044,0126,1749032119,19.467 33,0017,0023,0978.1,+29.7,044,0140,1749032419,19.453 25,0012,0016,0977.6,+29.9,044,0131,1749032719,19.616 16,0015,0021,0977.6,+29.8,043,0116,1749033019,19.662 28,0013,0017,0977.8,+29.9,043,0119,1749033319,19.641 35,0013,0017,0977.4,+30.4,044,0110,1749033619,19.628 25,0016,0022,0977.7,+30.3,043,0144,1749033919,19.615 30,0013,0017,0977.4,+30.6,043,0121,1749034219,19.61 28,0013,0017,0977.3,+30.9,043,0133,1749034519,19.59 33,0013,0017,0977.4,+31.1,040,0121,1749034819,19.584 99,0016,0022,0977.2,+31.0,039,0125,1749035119,19.571 16,0009,0012,0977.4,+31.0,038,0119,1749035419,19.559 23,0011,0015,0977.0,+31.1,037,0125,1749035719,19.547 33,0009,0012,0977.0,+31.4,038,0132,1749036019,19.534 25,0008,0011,0977.1,+31.3,033,0131,1749036319,19.615 28,0010,0013,0976.7,+31.4,034,0114,1749036619,19.741 25,0011,0015,0977.0,+31.5,034,0136,1749036919,19.648 13,0009,0012,0976.8,+31.3,032,0107,1749037219,19.717 25,0007,0010,0976.6,+31.7,033,0105,1749037519,19.705 13,0008,0011,0976.8,+31.8,034,0136,1749037819,19.609 21,0008,0011,0976.8,+31.8,032,0111,1749038119,19.675 25,0008,0011,0976.7,+32.0,032,0115,1749038419,19.663 25,0008,0011,0976.6,+31.6,029,0134,1749038719,19.651 23,0010,0013,0976.7,+31.8,030,0106,1749039019,19.639 21,0009,0012,0976.6,+32.0,032,0117,1749039319,19.624 23,0008,0011,0976.6,+32.2,031,0118,1749039619,19.531 18,0006,0008,0976.3,+32.4,029,0127,1749039919,19.784 25,0006,0008,0976.2,+32.4,029,0126,1749040219,19.742 23,0006,0008,0976.3,+32.3,026,0112,1749040519,19.819 13,0005,0007,0976.3,+32.1,028,0104,1749040819,19.789 18,0004,0006,0976.2,+32.4,026,0135,1749041119,19.782 28,0004,0006,0976.5,+32.9,028,0116,1749041419,19.769 28,0004,0006,0976.1,+32.7,025,0110,1749041719,19.756 13,0005,0007,0976.2,+32.4,022,0116,1749042019,19.744 21,0005,0007,0975.9,+32.2,022,0115,1749042319,19.73 23,0008,0011,0975.8,+32.5,025,0102,1749042619,19.717 28,0006,0008,0976.0,+32.8,024,0116,1749042919,19.713 25,0007,0010,0975.7,+32.4,023,0105,1749043219,19.707 99,0006,0008,0975.9,+32.7,023,0138,1749043519,19.775 21,0005,0007,0975.8,+32.7,022,0101,1749043819,19.914 18,0008,0011,0976.0,+33.1,024,0116,1749044119,19.809 28,0004,0006,0975.8,+32.4,022,0116,1749044419,19.877 21,0005,0007,0975.8,+32.9,021,0139,1749044719,19.863 18,0007,0010,0975.8,+32.6,021,0114,1749045019,19.86 25,0008,0011,0975.7,+32.8,021,0111,1749045319,19.748 23,0010,0013,0975.6,+32.7,021,0116,1749045619,19.831 18,0005,0007,0975.9,+32.7,020,0122,1749045919,19.802 28,0011,0015,0975.9,+33.4,019,0110,1749046219,19.789 11,0007,0010,0975.7,+33.1,019,0119,1749046519,19.794 11,0007,0010,0975.6,+32.7,022,0124,1749046819,19.859 23,0005,0007,0975.9,+33.1,023,0122,1749047119,19.774 21,0006,0008,0975.7,+33.4,022,0123,1749047419,19.83 18,0004,0006,0975.9,+33.0,021,0135,1749047719,19.961 23,0005,0007,0975.6,+33.2,022,0112,1749048019,19.875 16,0003,0005,0975.5,+33.2,022,0120,1749048319,19.855 11,0005,0007,0975.6,+33.1,020,0095,1749048619,19.922 99,0006,0008,0975.4,+32.7,021,0119,1749048919,19.839 21,0005,0007,0975.4,+33.1,023,0097,1749049219,19.898 99,0007,0010,0975.7,+32.9,023,0119,1749049519,19.885 16,0007,0010,0975.3,+33.2,027,0130,1749049819,19.807 18,0008,0011,0975.4,+32.8,025,0123,1749050119,19.785 25,0008,0011,0975.4,+32.4,025,0117,1749050419,19.852 06,0010,0013,0975.6,+32.1,026,0117,1749050720,20.016 23,0009,0012,0975.6,+32.1,026,0118,1749051019,19.928 99,0006,0008,0975.6,+31.8,029,0114,1749051320,20.202 30,0013,0017,0975.7,+31.3,030,0110,1749051620,20.029 23,0006,0008,0975.4,+30.8,033,0116,1749051920,20.016 00,0005,0007,0975.7,+30.7,033,0130,1749052220,20.004 25,0006,0008,0975.5,+30.2,034,0137,1749052519,19.999 16,0005,0007,0975.5,+30.0,034,0153,1749052819,19.987 25,0007,0010,0975.6,+29.7,035,0132,1749053119,19.972 25,0014,0018,0975.6,+29.7,035,0134,1749053419,19.96 25,0007,0010,0975.9,+29.4,037,0119,1749053719,19.946 25,0009,0012,0975.8,+29.2,035,0104,1749054019,19.926 21,0008,0011,0976.1,+29.1,036,0126,1749054320,20.009 21,0023,0031,0975.8,+28.8,039,0132,1749054620,20.142 21,0014,0018,0975.8,+28.9,038,0125,1749054920,20.143 21,0007,0010,0975.9,+28.6,038,0102,1749055220,20.121 28,0005,0007,0975.8,+28.6,037,0124,1749055520,20.115 25,0009,0012,0975.9,+28.6,036,0113,1749055820,20.09 99,0004,0006,0976.1,+28.6,036,0144,1749056120,20.08 23,0009,0012,0975.8,+28.6,036,0118,1749056420,20.057 25,0005,0007,0976.0,+28.5,036,0123,1749056720,20.053 11,0005,0007,0976.0,+28.5,037,0114,1749057020,20.039 28,0005,0007,0976.2,+28.4,036,0122,1749057320,20.018 28,0004,0006,0976.2,+28.2,038,0138,1749057620,20.024 25,0005,0007,0976.1,+28.1,039,0114,1749057920,20.168 28,0005,0007,0976.2,+27.8,040,0125,1749058220,20.164 99,0006,0008,0976.3,+27.9,040,0148,1749058520,20.211 25,0010,0013,0976.3,+27.5,042,0145,1749058820,20.126 18,0006,0008,0976.6,+27.3,043,0130,1749059120,20.118 18,0006,0008,0976.2,+27.2,042,0132,1749059420,20.172 99,0005,0007,0976.2,+27.2,043,0132,1749059720,20.167 25,0006,0008,0976.4,+26.9,047,0129,1749060020,20.057 25,0006,0008,0976.7,+26.4,048,0116,1749060320,20.133 30,0011,0015,0976.7,+26.2,047,0131,1749060620,20.12 25,0007,0010,0976.7,+26.0,047,0137,1749060920,20.107 25,0006,0008,0976.9,+25.9,046,0119,1749061220,20.104 18,0006,0008,0976.9,+25.2,050,0118,1749061520,20.177 21,0006,0008,0976.9,+24.8,052,0112,1749061820,20.233 23,0007,0010,0977.1,+24.9,050,0121,1749062120,20.207 99,0005,0007,0977.1,+24.8,049,0114,1749062420,20.199 25,0007,0010,0977.1,+24.6,050,0123,1749062720,20.178 28,0011,0015,0977.3,+24.5,052,0100,1749063020,20.245 99,0006,0008,0977.3,+24.4,051,0112,1749063320,20.232 28,0008,0011,0977.4,+23.6,054,0135,1749063620,20.156 99,0007,0010,0977.6,+23.6,054,0135,1749063920,20.135 30,0009,0012,0977.6,+23.3,055,0116,1749064220,20.113 28,0006,0008,0977.8,+23.3,054,0129,1749064520,20.19 30,0007,0010,0977.8,+23.2,054,0122,1749064820,20.183 99,0006,0008,0977.7,+23.0,054,0118,1749065120,20.259 23,0014,0018,0977.8,+22.3,058,0090,1749065420,20.307 25,0007,0010,0978.0,+22.4,057,0142,1749065720,20.293 25,0005,0007,0977.7,+22.3,056,0137,1749066020,20.29 23,0012,0016,0977.8,+22.0,057,0131,1749066320,20.27 25,0008,0011,0977.5,+21.9,056,0115,1749066620,20.257 99,0007,0010,0977.8,+21.7,057,0135,1749066920,20.251 18,0007,0010,0977.7,+21.2,059,0139,1749067220,20.224 25,0007,0010,0977.9,+21.4,056,0112,1749067520,20.216 28,0008,0011,0977.8,+21.3,058,0122,1749067820,20.203 25,0008,0011,0978.0,+20.9,060,0123,1749068120,20.19 28,0007,0010,0978.2,+21.0,057,0123,1749068420,20.177 99,0007,0010,0978.1,+20.9,058,0114,1749068720,20.262 06,0006,0008,0978.1,+20.6,061,0121,1749069020,20.307 30,0007,0010,0978.0,+20.6,060,0115,1749069320,20.374 99,0006,0008,0978.3,+20.5,060,0121,1749069620,20.281 37,0007,0010,0978.3,+20.4,061,0125,1749069920,20.34 99,0007,0010,0978.2,+20.3,062,0146,1749070220,20.335 30,0009,0012,0978.1,+20.3,060,0116,1749070520,20.314 30,0007,0010,0978.4,+20.1,062,0114,1749070820,20.309 30,0009,0012,0978.1,+19.9,062,0125,1749071120,20.296 99,0006,0008,0978.0,+19.8,062,0140,1749071420,20.275 23,0008,0011,0978.3,+18.8,067,0134,1749071720,20.27 23,0007,0010,0978.3,+18.7,067,0126,1749072020,20.249 99,0007,0010,0978.1,+18.6,067,0119,1749072320,20.341 30,0008,0011,0978.2,+19.0,065,0113,1749072620,20.387 30,0010,0013,0978.2,+19.0,064,0134,1749072920,20.374 28,0011,0015,0978.1,+18.7,066,0112,1749073220,20.361 30,0008,0011,0978.1,+18.6,067,0135,1749073520,20.349 30,0007,0010,0978.2,+18.7,067,0096,1749073820,20.327 25,0008,0011,0978.2,+18.3,068,0113,1749074120,20.323 30,0008,0011,0978.1,+18.3,066,0116,1749074420,20.31 30,0008,0011,0978.5,+18.1,068,0113,1749074720,20.376 99,0007,0010,0978.0,+18.3,066,0119,1749075020,20.363 30,0008,0011,0978.2,+17.8,070,0113,1749075320,20.35 28,0008,0011,0978.2,+17.5,071,0109,1749075620,20.338 33,0008,0011,0978.4,+17.9,068,0119,1749075920,20.422 28,0009,0012,0978.5,+17.8,069,0124,1749076220,20.466 28,0007,0010,0978.4,+17.9,067,0126,1749076520,20.453 23,0008,0011,0978.4,+17.2,072,0116,1749076820,20.44 11,0009,0012,0978.3,+17.6,069,0126,1749077120,20.419 23,0010,0013,0978.4,+17.6,069,0138,1749077420,20.414 99,0008,0011,0978.4,+17.6,068,0114,1749077720,20.401 30,0009,0012,0978.5,+17.6,068,0111,1749078020,20.388 30,0009,0012,0978.4,+17.5,070,0108,1749078320,20.376 30,0009,0012,0978.7,+17.4,070,0103,1749078620,20.363 99,0009,0012,0978.6,+17.5,069,0109,1749078920,20.35 30,0008,0011,0978.4,+17.3,070,0121,1749079220,20.337 25,0009,0012,0978.6,+16.8,072,0102,1749079520,20.42 30,0013,0017,0978.7,+17.1,069,0125,1749079820,20.547 28,0007,0010,0978.6,+16.8,072,0120,1749080120,20.534 30,0010,0013,0978.5,+17.1,068,0122,1749080420,20.513 30,0009,0012,0978.2,+16.9,071,0104,1749080720,20.507 25,0011,0015,0978.6,+16.2,074,0110,1749081020,20.495 28,0009,0012,0978.7,+16.2,074,0105,1749081320,20.482 28,0010,0013,0978.3,+16.5,072,0137,1749081620,20.468 99,0011,0015,0978.6,+16.4,072,0135,1749081920,20.456 28,0009,0012,0978.5,+16.5,071,0151,1749082220,20.45 30,0010,0013,0978.4,+16.4,072,0109,1749082520,20.429 99,0008,0011,0978.6,+16.5,071,0097,1749082820,20.408 06,0010,0013,0978.4,+16.4,071,0111,1749083120,20.5 28,0010,0013,0978.6,+16.5,070,0114,1749083420,20.537 23,0010,0013,0978.5,+16.4,072,0119,1749083720,20.527 99,0008,0011,0978.7,+16.3,072,0139,1749084020,20.519 30,0011,0015,0978.5,+16.2,072,0130,1749084320,20.506 28,0011,0015,0978.3,+16.1,072,0108,1749084620,20.488 33,0009,0012,0978.6,+16.1,072,0130,1749084920,20.481 99,0009,0012,0978.4,+16.2,072,0114,1749085220,20.468 33,0009,0012,0978.3,+16.0,073,0118,1749085520,20.538 30,0011,0015,0978.5,+15.9,073,0104,1749085820,20.522 33,0010,0013,0978.4,+16.0,071,0145,1749086120,20.509 99,0008,0011,0978.5,+15.7,074,0138,1749086420,20.496 30,0008,0011,0978.5,+15.9,072,0124,1749086720,20.58 99,0008,0011,0978.7,+16.0,071,0110,1749087020,20.576 30,0009,0012,0978.6,+15.9,070,0124,1749087320,20.604 28,0010,0013,0978.4,+15.8,072,0125,1749087620,20.6 30,0010,0013,0978.5,+15.4,074,0129,1749087920,20.587 28,0012,0016,0978.5,+15.4,074,0126,1749088220,20.577 30,0009,0012,0978.8,+15.6,072,0123,1749088520,20.561 30,0009,0012,0978.4,+15.5,072,0149,1749088820,20.549 99,0014,0018,0978.7,+15.6,072,0110,1749089120,20.527 30,0010,0013,0978.7,+15.5,072,0128,1749089420,20.523 28,0010,0013,0978.7,+15.0,075,0143,1749089720,20.501 30,0011,0015,0978.9,+15.2,074,0127,1749090020,20.497 28,0014,0018,0978.7,+15.0,075,0127,1749090320,20.58 25,0014,0018,0978.8,+15.1,073,0125,1749090620,20.707 25,0012,0016,0978.6,+15.0,074,0125,1749090920,20.696 01,0014,0018,0978.8,+15.1,072,0122,1749091220,20.681 25,0013,0017,0978.6,+15.1,073,0137,1749091520,20.669 21,0014,0018,0978.5,+14.8,075,0104,1749091820,20.664 23,0012,0016,0978.6,+14.7,075,0123,1749092120,20.643 25,0011,0015,0978.7,+14.8,073,0110,1749092420,20.63 28,0012,0016,0978.8,+14.7,074,0143,1749092720,20.617 28,0010,0013,0978.8,+14.8,074,0133,1749093020,20.604 30,0010,0013,0978.6,+14.8,073,0126,1749093320,20.591 30,0011,0015,0978.7,+14.8,073,0135,1749093620,20.571 99,0012,0016,0978.8,+14.7,074,0115,1749093920,20.664 25,0010,0013,0979.0,+14.8,074,0130,1749094220,20.708 25,0016,0022,0979.2,+14.7,075,0107,1749094520,20.695 23,0011,0015,0978.9,+14.6,076,0139,1749094820,20.683 04,0017,0023,0979.2,+14.6,076,0132,1749095120,20.669 25,0015,0021,0979.0,+14.8,075,0114,1749095420,20.657 25,0015,0021,0979.1,+14.9,074,0115,1749095720,20.646 25,0016,0022,0979.0,+15.0,075,0126,1749096020,20.713 25,0013,0017,0979.1,+15.0,076,0119,1749096320,20.697 25,0011,0015,0979.4,+15.1,076,0122,1749096620,20.764 99,0012,0016,0979.5,+15.2,076,0125,1749096920,20.672 09,0013,0017,0979.3,+15.4,075,0131,1749097220,20.621 23,0011,0015,0979.4,+15.6,074,0086,1749097520,20.743 25,0018,0024,0979.3,+16.0,074,0117,1749097820,20.796 23,0018,0024,0979.4,+16.5,073,0117,1749098120,20.776 28,0014,0018,0979.4,+17.0,073,0115,1749098420,20.763 25,0014,0018,0979.4,+17.1,071,0104,1749098720,20.75 28,0013,0017,0979.4,+17.3,071,0124,1749099020,20.737 25,0013,0017,0979.5,+17.7,070,0139,1749099320,20.727 25,0013,0017,0979.3,+18.1,069,0120,1749099620,20.719 99,0016,0022,0979.4,+18.4,068,0141,1749099920,20.698 25,0013,0017,0979.5,+18.4,068,0133,1749100220,20.684 30,0013,0017,0979.5,+19.0,067,0129,1749100520,20.753 25,0013,0017,0979.4,+19.1,067,0116,1749100820,20.747 13,0012,0016,0979.5,+19.9,064,0130,1749101120,20.743 28,0013,0017,0979.6,+20.1,064,0114,1749101420,20.868 21,0018,0024,0979.4,+20.4,063,0124,1749101720,20.856 28,0013,0017,0979.4,+20.3,063,0130,1749102020,20.842 28,0013,0017,0979.3,+21.0,061,0123,1749102320,20.83 33,0012,0016,0979.1,+21.3,062,0158,1749102620,20.816 25,0012,0016,0979.3,+21.2,062,0128,1749102920,20.804 09,0009,0012,0979.2,+21.5,061,0136,1749103220,20.792 99,0007,0010,0979.3,+22.0,058,0144,1749103520,20.777 30,0009,0012,0979.0,+22.0,060,0129,1749103820,20.765 30,0011,0015,0978.9,+22.5,058,0120,1749104120,20.746 33,0009,0012,0979.1,+22.8,058,0129,1749104420,20.747 33,0008,0011,0979.3,+23.1,056,0130,1749104720,20.895 33,0010,0013,0979.3,+23.0,058,0122,1749105020,20.871 99,0012,0016,0979.0,+23.7,057,0125,1749105320,20.858 30,0008,0011,0979.3,+23.8,057,0135,1749105620,20.84 33,0009,0012,0979.0,+24.1,056,0122,1749105920,20.84 28,0012,0016,0979.1,+24.2,056,0128,1749106220,20.898 30,0013,0017,0978.7,+24.5,056,0123,1749106520,20.888 23,0014,0018,0978.8,+24.8,053,0124,1749106820,20.881 18,0011,0015,0978.8,+24.9,053,0129,1749107120,20.859 30,0016,0022,0978.8,+24.9,053,0122,1749107420,20.846 28,0013,0017,0978.6,+25.3,054,0124,1749107720,20.833 25,0012,0016,0978.5,+25.5,054,0119,1749108020,20.822 33,0010,0013,0978.4,+25.4,053,0123,1749108320,20.905 28,0010,0013,0978.3,+25.8,053,0117,1749108620,20.947 30,0013,0017,0978.4,+25.8,052,0126,1749108920,20.935 99,0011,0015,0978.7,+26.3,050,0124,1749109220,20.922 23,0014,0018,0978.3,+26.6,050,0135,1749109520,20.911 21,0011,0015,0978.3,+26.6,050,0123,1749109820,20.905 28,0011,0015,0978.1,+26.9,050,0129,1749110120,20.877 33,0014,0018,0978.3,+27.0,053,0130,1749110420,20.95 25,0011,0015,0978.4,+27.0,048,0133,1749110720,20.945 28,0012,0016,0978.2,+27.0,047,0114,1749111020,20.933 11,0013,0017,0978.1,+27.3,048,0132,1749111320,20.911 25,0011,0015,0977.9,+27.4,049,0121,1749111620,20.91 28,0013,0017,0978.0,+27.8,047,0132,1749111920,20.982 25,0013,0017,0978.0,+27.8,047,0124,1749112221,21.024 25,0012,0016,0978.0,+28.0,045,0129,1749112521,21.012 28,0010,0013,0977.8,+28.0,044,0139,1749112821,21.007 23,0012,0016,0978.0,+28.1,043,0125,1749113120,20.984 25,0011,0015,0977.5,+28.1,042,0133,1749113420,20.971 30,0017,0023,0977.6,+28.1,043,0130,1749113720,20.968 25,0009,0012,0977.7,+28.3,042,0134,1749114020,20.946 28,0010,0013,0977.5,+28.5,042,0130,1749114320,20.933 99,0013,0017,0977.5,+28.6,042,0097,1749114620,20.929 23,0012,0016,0977.3,+28.9,043,0133,1749114920,20.987 28,0013,0017,0977.5,+29.1,045,0117,1749115220,20.974 16,0016,0022,0977.7,+29.1,044,0128,1749115521,21.058 25,0013,0017,0977.5,+29.4,043,0129,1749115821,21.096 25,0013,0017,0977.5,+29.4,042,0119,1749116121,21.082 21,0013,0017,0977.3,+29.8,044,0125,1749116421,21.084 30,0015,0021,0977.2,+29.8,042,0134,1749116721,21.054 18,0012,0016,0977.1,+30.1,042,0120,1749117021,21.049 28,0014,0018,0976.9,+29.9,042,0112,1749117321,21.036 11,0018,0024,0976.9,+29.9,040,0115,1749117621,21.026 23,0016,0022,0977.2,+30.5,043,0127,1749117921,21.013 23,0013,0017,0977.0,+30.5,041,0105,1749118220,20.989 99,0013,0017,0977.0,+30.7,041,0133,1749118521,21.073 16,0012,0016,0976.7,+30.8,039,0115,1749118821,21.051 18,0008,0011,0976.8,+31.0,037,0117,1749119121,21.127 99,0008,0011,0976.7,+31.2,038,0140,1749119421,21.179 06,0008,0011,0976.7,+30.9,036,0111,1749119721,21.176 33,0008,0011,0976.9,+31.1,037,0145,1749120021,21.146 28,0010,0013,0976.8,+30.7,034,0117,1749120321,21.133 25,0012,0016,0976.7,+31.2,035,0109,1749120621,21.129 28,0008,0011,0976.7,+31.2,032,0144,1749120921,21.118 21,0011,0015,0976.5,+31.6,034,0125,1749121221,21.093 25,0007,0010,0976.6,+31.8,034,0137,1749121521,21.09 99,0008,0011,0976.4,+32.0,034,0102,1749121821,21.068 23,0012,0016,0976.5,+31.7,038,0122,1749122121,21.144 30,0006,0008,0976.6,+31.4,032,0142,1749122421,21.139 33,0012,0016,0976.7,+31.2,033,0105,1749122721,21.207 28,0006,0008,0976.8,+30.3,035,0122,1749123021,21.268 33,0008,0011,0976.8,+29.8,036,0109,1749123321,21.247 30,0008,0011,0976.9,+29.1,037,0138,1749123621,21.225 99,0005,0007,0976.5,+28.9,038,0133,1749123921,21.211 25,0008,0011,0976.7,+28.7,038,0128,1749124221,21.207 25,0005,0007,0976.6,+28.7,037,0121,1749124521,21.194 99,0006,0008,0976.5,+28.3,040,0114,1749124821,21.174 28,0006,0008,0977.0,+28.4,039,0125,1749125121,21.16 33,0007,0010,0976.8,+28.1,040,0127,1749125421,21.146 30,0007,0010,0976.7,+28.1,041,0110,1749125721,21.141 00,0011,0015,0976.8,+28.1,042,0106,1749126021,21.121 33,0011,0015,0977.2,+28.1,041,0121,1749126321,21.205 30,0006,0008,0976.5,+28.1,042,0120,1749126621,21.339 30,0008,0011,0976.8,+28.1,042,0134,1749126921,21.317 30,0006,0008,0976.6,+28.1,042,0127,1749127221,21.304 99,0007,0010,0976.5,+28.4,041,0116,1749127521,21.294 30,0009,0012,0976.6,+28.6,040,0148,1749127821,21.286 01,0008,0011,0976.9,+28.7,042,0127,1749128121,21.276 28,0009,0012,0976.6,+29.0,041,0119,1749128421,21.261 28,0007,0010,0976.7,+29.3,040,0126,1749128721,21.255 25,0011,0015,0976.5,+29.7,041,0136,1749129021,21.234 21,0008,0011,0976.3,+30.4,039,0150,1749129321,21.222 25,0006,0008,0976.3,+30.3,038,0117,1749129621,21.209 99,0006,0008,0976.5,+31.0,039,0118,1749129921,21.286 99,0008,0011,0976.3,+30.6,038,0125,1749130221,21.423 25,0011,0015,0976.6,+31.0,039,0126,1749130521,21.408 28,0007,0010,0976.5,+31.4,037,0119,1749130821,21.394 18,0009,0012,0976.7,+31.3,037,0113,1749131121,21.374 35,0006,0008,0976.2,+31.5,035,0130,1749131421,21.368 25,0006,0008,0976.4,+31.5,038,0119,1749131721,21.364 23,0007,0010,0976.4,+31.2,035,0136,1749132021,21.342 23,0006,0008,0976.6,+31.3,037,0122,1749132321,21.329 99,0007,0010,0976.3,+30.6,037,0120,1749132621,21.316 25,0006,0008,0976.5,+30.7,038,0105,1749132921,21.304 99,0007,0010,0976.5,+30.7,040,0107,1749133221,21.291 18,0006,0008,0976.5,+30.6,037,0109,1749133521,21.367 21,0007,0010,0976.4,+30.6,038,0118,1749133821,21.51 18,0007,0010,0976.0,+30.6,037,0134,1749134121,21.48 00,0006,0008,0976.4,+30.9,037,0098,1749134421,21.478 00,0011,0015,0976.1,+30.7,038,0129,1749134721,21.462 23,0007,0010,0975.8,+30.6,039,0129,1749135021,21.449 25,0009,0012,0976.1,+30.5,040,0115,1749135321,21.439 28,0007,0010,0976.1,+30.4,040,0130,1749135621,21.422 25,0006,0008,0976.1,+30.2,041,0102,1749135921,21.402 28,0006,0008,0976.2,+30.0,042,0134,1749136221,21.397 28,0007,0010,0976.1,+29.9,042,0129,1749136521,21.376 23,0007,0010,0976.2,+29.8,043,0130,1749136821,21.371 25,0006,0008,0976.5,+29.6,043,0126,1749137121,21.454 23,0009,0012,0976.4,+29.1,044,0112,1749137421,21.582 28,0008,0011,0976.4,+28.5,045,0120,1749137721,21.489 25,0008,0011,0976.3,+28.8,045,0114,1749138021,21.556 25,0007,0010,0976.3,+28.8,045,0116,1749138321,21.551 23,0006,0008,0976.4,+28.7,045,0116,1749138621,21.53 99,0008,0011,0976.3,+28.7,046,0123,1749138921,21.517 30,0008,0011,0976.4,+28.7,046,0132,1749139221,21.504 30,0007,0010,0976.4,+28.7,047,0132,1749139521,21.491 28,0009,0012,0976.5,+28.5,048,0117,1749139821,21.47 30,0007,0010,0976.6,+28.0,049,0127,1749140121,21.466 30,0008,0011,0976.7,+28.1,048,0109,1749140421,21.452 00,0007,0010,0976.8,+28.2,048,0138,1749140721,21.537 30,0006,0008,0976.4,+28.3,047,0139,1749141021,21.585 30,0008,0011,0976.7,+28.2,048,0099,1749141321,21.652 33,0009,0012,0976.5,+28.3,048,0142,1749141621,21.559 28,0008,0011,0976.5,+28.3,047,0112,1749141921,21.618 25,0008,0011,0976.6,+27.8,048,0129,1749142221,21.614 25,0006,0008,0976.6,+28.0,047,0127,1749142521,21.592 25,0007,0010,0976.4,+28.0,049,0115,1749142821,21.588 25,0008,0011,0976.6,+27.8,047,0114,1749143121,21.567 28,0007,0010,0976.8,+27.8,048,0098,1749143421,21.563 28,0008,0011,0976.4,+27.6,047,0115,1749143721,21.557 28,0008,0011,0976.4,+27.6,047,0122,1749144021,21.528 28,0008,0011,0976.8,+27.5,048,0130,1749144321,21.62 28,0009,0012,0976.7,+27.4,048,0128,1749144621,21.666 04,0009,0012,0976.4,+27.3,050,0112,1749144921,21.656 28,0009,0012,0976.6,+27.1,052,0106,1749145221,21.649 99,0009,0012,0976.9,+27.0,051,0125,1749145521,21.623 99,0007,0010,0976.8,+27.0,052,0134,1749145821,21.614 25,0009,0012,0976.5,+26.7,054,0119,1749146121,21.602 25,0008,0011,0976.9,+26.2,056,0138,1749146421,21.58 25,0008,0011,0976.8,+25.9,055,0122,1749147021,21.554 28,0009,0012,0976.8,+25.8,054,0132,1749147321,21.624 25,0009,0012,0976.8,+25.8,053,0128,1749147621,21.617 99,0008,0011,0976.7,+25.6,056,0125,1749147921,21.693 25,0007,0010,0976.7,+25.4,056,0111,1749148221,21.739 28,0011,0015,0976.9,+24.9,059,0133,1749148521,21.737 25,0010,0013,0977.1,+24.9,059,0125,1749148821,21.714 25,0012,0016,0977.1,+24.8,058,0126,1749149121,21.7 23,0011,0015,0977.3,+24.6,058,0128,1749149421,21.695 25,0013,0017,0977.4,+24.3,060,0119,1749149721,21.679 25,0011,0015,0977.5,+24.4,058,0134,1749150021,21.671 21,0010,0013,0977.3,+24.2,059,0102,1749150321,21.657 25,0010,0013,0977.6,+23.9,060,0111,1749150621,21.716 99,0012,0016,0977.5,+23.8,061,0134,1749150921,21.63 25,0010,0013,0977.8,+23.8,060,0124,1749151221,21.628 99,0011,0015,0977.7,+23.4,061,0133,1749151521,21.703 25,0013,0017,0977.8,+23.0,064,0115,1749151821,21.836 25,0010,0013,0977.8,+23.2,061,0101,1749152121,21.821 25,0014,0018,0977.8,+22.6,065,0116,1749152421,21.793 99,0012,0016,0978.1,+22.5,065,0108,1749152721,21.792 06,0010,0013,0977.9,+22.7,063,0125,1749153021,21.775 99,0011,0015,0978.1,+22.6,063,0110,1749153321,21.757 21,0012,0016,0977.9,+22.5,062,0098,1749153621,21.744 25,0009,0012,0977.9,+22.4,063,0117,1749153921,21.728 21,0011,0015,0978.0,+22.0,066,0101,1749154221,21.718 21,0009,0012,0978.0,+21.8,066,0116,1749154521,21.703 21,0008,0011,0978.2,+21.8,064,0127,1749154821,21.7 99,0012,0016,0978.0,+21.7,065,0136,1749155121,21.774 21,0011,0015,0977.8,+21.6,066,0127,1749155421,21.821 21,0013,0017,0977.9,+21.3,068,0137,1749155721,21.808 23,0009,0012,0978.0,+21.2,067,0138,1749156021,21.792 99,0012,0016,0977.9,+21.2,066,0123,1749156321,21.782 23,0013,0017,0978.1,+21.1,067,0121,1749156621,21.766 06,0010,0013,0977.9,+21.1,067,0123,1749156921,21.761 21,0012,0016,0977.9,+20.3,071,0112,1749157221,21.749 18,0011,0015,0977.7,+20.3,070,0127,1749157521,21.728 18,0009,0012,0977.9,+20.5,068,0127,1749157821,21.795 21,0009,0012,0978.2,+20.5,069,0125,1749158121,21.754 21,0011,0015,0978.1,+20.5,068,0111,1749158421,21.776 18,0011,0015,0978.2,+20.3,070,0127,1749158721,21.798 16,0010,0013,0978.1,+20.4,067,0120,1749159021,21.904 99,0010,0013,0978.2,+20.3,070,0129,1749159321,21.883 18,0009,0012,0978.0,+20.4,068,0125,1749159621,21.871 13,0015,0021,0977.9,+20.3,068,0121,1749159921,21.866 18,0009,0012,0977.9,+20.3,069,0126,1749160221,21.845 16,0012,0016,0978.1,+20.3,068,0130,1749160521,21.84 18,0010,0013,0978.0,+20.2,067,0117,1749160821,21.826 09,0012,0016,0977.9,+19.7,071,0119,1749161121,21.813 13,0008,0011,0977.6,+20.0,069,0108,1749161421,21.808 16,0008,0011,0977.3,+19.9,069,0099,1749161721,21.787 13,0010,0013,0977.5,+19.6,071,0133,1749162021,21.855 18,0011,0015,0977.8,+19.4,072,0137,1749162321,21.865 16,0011,0015,0977.7,+19.5,070,0125,1749162621,21.979 99,0010,0013,0978.0,+19.5,069,0130,1749162921,21.972 16,0011,0015,0977.9,+19.4,069,0117,1749163221,21.959 99,0011,0015,0977.7,+19.3,071,0134,1749163521,21.945 18,0010,0013,0977.9,+19.4,069,0123,1749163821,21.932 18,0011,0015,0977.5,+19.1,071,0141,1749164121,21.919 16,0012,0016,0977.6,+19.1,071,0133,1749164421,21.901 23,0010,0013,0977.8,+18.6,073,0129,1749164721,21.885 04,0013,0017,0977.8,+18.9,070,0105,1749165021,21.88 16,0011,0015,0977.6,+18.9,070,0117,1749165321,21.868 21,0010,0013,0977.4,+18.8,070,0113,1749165621,21.855 21,0012,0016,0977.6,+18.7,071,0127,1749165921,21.94 99,0011,0015,0977.6,+18.0,074,0134,1749166221,21.985 21,0010,0013,0977.7,+18.1,074,0137,1749166521,21.985 99,0012,0016,0977.7,+18.2,072,0101,1749166821,21.958 21,0012,0016,0977.6,+18.2,072,0106,1749167121,21.949 18,0012,0016,0977.7,+18.2,072,0117,1749167422,22.013 16,0011,0015,0977.5,+18.3,072,0135,1749167721,22 23,0012,0016,0977.7,+18.2,072,0119,1749168021,21.899 23,0011,0015,0977.3,+18.0,073,0118,1749168321,21.974 21,0011,0015,0977.5,+17.6,074,0116,1749168621,21.961 23,0011,0015,0977.8,+17.7,073,0131,1749168921,21.948 23,0012,0016,0977.7,+17.8,072,0127,1749169221,21.947 23,0013,0017,0977.5,+17.7,072,0120,1749169522,22.012 23,0013,0017,0977.6,+17.5,074,0119,1749169822,22.066 23,0013,0017,0977.4,+17.6,073,0120,1749170122,22.054 18,0011,0015,0977.5,+17.7,072,0132,1749170422,22.032 18,0015,0021,0977.7,+17.7,074,0128,1749170722,22.023 04,0013,0017,0977.3,+17.5,074,0126,1749171022,22.015 23,0012,0016,0977.2,+17.5,073,0146,1749171322,22.015 21,0011,0015,0977.3,+17.2,075,0115,1749171621,21.989 21,0010,0013,0977.2,+17.0,075,0127,1749171921,21.976 25,0012,0016,0977.4,+17.1,074,0095,1749172221,21.963 28,0011,0015,0977.5,+17.1,073,0104,1749172521,21.95 25,0011,0015,0977.4,+17.1,073,0107,1749172821,21.937 28,0011,0015,0977.4,+17.1,073,0122,1749173122,22.03 99,0011,0015,0977.2,+17.1,073,0125,1749173422,22.148 25,0014,0018,0977.2,+17.0,073,0118,1749173722,22.126 30,0011,0015,0977.4,+17.0,072,0116,1749174022,22.122 25,0011,0015,0977.3,+17.1,074,0125,1749174322,22.101 25,0015,0021,0977.5,+16.9,073,0127,1749174622,22.096 01,0012,0016,0977.5,+16.9,073,0114,1749174922,22.083 28,0013,0017,0977.4,+16.8,074,0127,1749175222,22.062 30,0015,0021,0977.5,+16.5,075,0126,1749175522,22.057 28,0015,0021,0977.4,+16.4,075,0121,1749175822,22.044 30,0015,0021,0977.5,+16.0,077,0129,1749176122,22.032 30,0013,0017,0977.4,+16.1,076,0108,1749176422,22.019 99,0015,0021,0977.6,+16.2,075,0133,1749176722,22.102 04,0017,0023,0977.8,+16.2,074,0137,1749177022,22.148 28,0014,0018,0977.6,+16.2,074,0128,1749177322,22.134 28,0013,0017,0977.8,+16.2,073,0127,1749177622,22.114 25,0013,0017,0977.9,+16.2,073,0113,1749177922,22.192 30,0012,0016,0977.5,+16.3,072,0117,1749178222,22.095 30,0013,0017,0977.9,+16.2,072,0122,1749178522,22.163 30,0012,0016,0977.6,+16.2,073,0141,1749178822,22.15 30,0015,0021,0977.7,+15.8,076,0128,1749179122,22.137 33,0013,0017,0977.6,+15.8,076,0142,1749179422,22.124 30,0011,0015,0977.8,+15.9,075,0132,1749179722,22.111 30,0013,0017,0977.7,+16.0,074,0133,1749180022,22.098 33,0013,0017,0977.9,+15.9,076,0131,1749180322,22.183 33,0014,0018,0977.8,+15.9,075,0133,1749180622,22.23 04,0013,0017,0978.1,+16.0,075,0123,1749180922,22.214 33,0016,0022,0978.1,+16.0,076,0120,1749181222,22.201 33,0012,0016,0977.9,+16.2,076,0113,1749181522,22.191 33,0012,0016,0977.9,+16.3,077,0114,1749181822,22.175 33,0013,0017,0978.0,+16.3,076,0130,1749182122,22.163 28,0015,0021,0978.3,+16.2,078,0106,1749182422,22.15 30,0016,0022,0978.3,+16.3,078,0136,1749182722,22.137 06,0017,0023,0978.3,+16.6,077,0115,1749183022,22.127 30,0016,0022,0978.0,+16.6,077,0121,1749183322,22.191 33,0020,0027,0978.2,+16.7,077,0107,1749183622,22.17 30,0013,0017,0978.3,+16.9,077,0119,1749183922,22.262 25,0018,0024,0978.3,+17.0,076,0135,1749184222,22.234 30,0015,0021,0978.2,+17.1,076,0123,1749184522,22.293 99,0020,0027,0978.0,+17.1,076,0138,1749184822,22.288 28,0015,0021,0978.4,+17.2,075,0124,1749185122,22.26 23,0015,0021,0978.6,+17.4,075,0125,1749185422,22.254 28,0018,0024,0978.5,+17.7,075,0122,1749185722,22.242 28,0018,0024,0978.3,+17.9,075,0145,1749186022,22.228 21,0015,0021,0978.5,+18.5,073,0136,1749186322,22.207 21,0014,0018,0978.2,+19.0,072,0122,1749186622,22.202 06,0016,0022,0978.2,+19.2,071,0122,1749186922,22.189 99,0017,0023,0978.7,+19.4,071,0110,1749187222,22.176 23,0016,0022,0978.3,+19.6,071,0133,1749187522,22.26 25,0019,0026,0978.6,+20.0,070,0108,1749187822,22.319 23,0016,0022,0978.5,+20.4,069,0131,1749188122,22.302 21,0014,0018,0978.6,+20.6,069,0124,1749188422,22.281 23,0015,0021,0978.7,+20.8,068,0109,1749188722,22.26 06,0015,0021,0978.7,+21.0,068,0112,1749189022,22.335 25,0016,0022,0978.4,+21.2,067,0140,1749189322,22.323 25,0017,0023,0978.6,+21.4,066,0114,1749189622,22.301 23,0014,0018,0978.3,+22.3,063,0133,1749189922,22.305 30,0016,0022,0978.6,+21.7,064,0126,1749190222,22.283 28,0015,0021,0978.7,+22.1,065,0112,1749190522,22.261 28,0015,0021,0978.4,+22.7,064,0135,1749190822,22.248 25,0014,0018,0978.5,+23.1,062,0117,1749191122,22.344 28,0016,0022,0978.6,+23.1,061,0119,1749191422,22.38 28,0016,0022,0978.6,+23.9,061,0101,1749191722,22.375 28,0018,0024,0978.3,+24.1,058,0128,1749192022,22.362 28,0017,0023,0978.2,+24.5,056,0120,1749192322,22.349 25,0014,0018,0978.4,+24.3,057,0119,1749192622,22.348 28,0014,0018,0978.4,+24.4,058,0133,1749192922,22.322 25,0016,0022,0978.3,+24.9,057,0109,1749193222,22.39 28,0019,0026,0978.3,+25.0,056,0137,1749193522,22.29 28,0012,0016,0978.4,+24.7,055,0119,1749193822,22.355 28,0011,0015,0978.0,+24.8,056,0138,1749194122,22.343 28,0016,0022,0977.8,+25.2,055,0124,1749194422,22.33 99,0014,0018,0978.0,+25.5,056,0119,1749194722,22.423 11,0015,0021,0978.1,+25.5,056,0129,1749195022,22.478 28,0013,0017,0978.0,+25.7,055,0118,1749195322,22.448 25,0016,0022,0978.0,+26.0,054,0118,1749195622,22.444 28,0015,0021,0977.8,+26.2,056,0103,1749195922,22.432 30,0015,0021,0977.7,+26.2,054,0130,1749196222,22.418 25,0019,0026,0978.2,+26.5,053,0150,1749196522,22.404 28,0020,0027,0977.9,+26.4,054,0106,1749196822,22.392 35,0020,0027,0977.9,+26.5,053,0109,1749197122,22.379 30,0018,0024,0977.6,+26.7,053,0110,1749197422,22.365 23,0014,0018,0977.6,+27.0,052,0116,1749197722,22.356 28,0016,0022,0977.8,+27.1,055,0131,1749198022,22.341 25,0014,0018,0977.8,+27.1,053,0131,1749198322,22.42 25,0018,0024,0977.8,+27.5,053,0122,1749198622,22.463 28,0020,0027,0977.5,+27.8,056,0127,1749198922,22.527 01,0016,0022,0977.4,+27.8,051,0139,1749199222,22.526 25,0022,0029,0977.7,+27.9,052,0121,1749199522,22.511 28,0019,0026,0977.5,+28.0,052,0130,1749199822,22.496 30,0015,0021,0977.5,+28.2,053,0116,1749200122,22.488 25,0017,0023,0977.4,+27.9,051,0111,1749200422,22.479 99,0019,0026,0977.5,+28.1,052,0130,1749200722,22.449 28,0016,0022,0977.5,+28.3,052,0120,1749201022,22.453 28,0021,0028,0977.5,+28.2,052,0115,1749201322,22.423 25,0019,0026,0977.5,+28.2,051,0105,1749201622,22.41 28,0018,0024,0977.4,+28.2,050,0133,1749201922,22.503 25,0019,0026,0977.5,+28.5,051,0103,1749202222,22.558 99,0019,0026,0977.2,+28.7,050,0121,1749202522,22.612 25,0018,0024,0977.4,+28.9,050,0116,1749202822,22.599 25,0019,0026,0977.1,+29.1,050,0113,1749203122,22.586 11,0019,0026,0977.0,+29.2,049,0120,1749203422,22.573 30,0022,0029,0977.1,+29.1,046,0121,1749203722,22.574 28,0016,0022,0977.2,+29.3,047,0125,1749204022,22.547 23,0018,0024,0977.2,+29.4,047,0117,1749204322,22.534 99,0018,0024,0977.1,+29.8,046,0111,1749204622,22.521 25,0017,0023,0976.8,+29.9,046,0114,1749204922,22.512 25,0020,0027,0977.1,+30.0,046,0124,1749205222,22.495 11,0018,0024,0977.2,+29.7,044,0139,1749205522,22.576 28,0019,0026,0976.9,+30.3,045,0108,1749205822,22.701 25,0023,0031,0976.8,+30.2,046,0132,1749206122,22.681 23,0014,0018,0977.0,+30.4,043,0124,1749206422,22.676 23,0008,0011,0976.9,+29.9,037,0123,1749206722,22.658 30,0006,0008,0976.9,+29.8,037,0129,1749207022,22.65 13,0009,0012,0977.0,+29.9,038,0124,1749207322,22.637 23,0005,0007,0976.7,+29.4,035,0109,1749207622,22.615 33,0008,0011,0976.9,+29.4,035,0117,1749207922,22.611 25,0007,0010,0976.7,+29.4,037,0113,1749208222,22.598 25,0006,0008,0976.5,+29.0,035,0123,1749208522,22.585 33,0005,0007,0976.4,+29.2,035,0118,1749208822,22.576 23,0004,0006,0976.1,+29.1,034,0134,1749209122,22.657 30,0006,0008,0976.3,+29.2,035,0110,1749209422,22.745 06,0006,0008,0976.3,+29.4,036,0124,1749209722,22.688 28,0005,0007,0976.1,+29.3,034,0133,1749210022,22.675 25,0005,0007,0976.1,+29.3,037,0135,1749210322,22.738 28,0005,0007,0976.4,+29.2,036,0134,1749210622,22.732 99,0005,0007,0976.4,+29.3,037,0112,1749210922,22.715 28,0003,0005,0975.9,+29.4,035,0122,1749211222,22.702 28,0005,0007,0976.1,+29.4,036,0135,1749211522,22.693 23,0006,0008,0976.5,+29.6,039,0134,1749211822,22.676 23,0007,0010,0976.4,+29.8,038,0113,1749212122,22.664 25,0006,0008,0976.4,+29.7,036,0146,1749212422,22.651 23,0007,0010,0976.3,+29.8,039,0105,1749212722,22.736 99,0007,0010,0976.2,+30.0,039,0128,1749213022,22.781 99,0011,0015,0976.5,+29.9,040,0124,1749213322,22.76 25,0009,0012,0976.5,+29.9,041,0140,1749213622,22.755 28,0014,0018,0976.7,+29.9,039,0132,1749213922,22.754 30,0010,0013,0976.4,+30.4,041,0136,1749214222,22.809 35,0010,0013,0976.5,+30.5,039,0125,1749214522,22.796 30,0010,0013,0976.3,+30.6,039,0104,1749214822,22.786 33,0011,0015,0976.1,+30.8,039,0130,1749215122,22.77 30,0010,0013,0976.0,+30.7,038,0119,1749215422,22.757 30,0011,0015,0976.2,+30.6,038,0130,1749215722,22.744 00,0009,0012,0976.4,+30.7,035,0128,1749216022,22.731 30,0010,0013,0976.7,+29.6,038,0129,1749216322,22.816 23,0013,0017,0977.1,+29.0,039,0120,1749216622,22.874 30,0014,0018,0977.4,+28.2,039,0121,1749216922,22.853 30,0013,0017,0977.3,+27.9,039,0112,1749217222,22.837 28,0013,0017,0977.4,+27.6,039,0131,1749217522,22.824 11,0009,0012,0977.4,+27.2,036,0114,1749217822,22.811 00,0006,0008,0977.7,+26.8,035,0106,1749218122,22.877 25,0007,0010,0977.6,+26.3,037,0105,1749218422,22.888 30,0007,0010,0977.9,+26.0,037,0115,1749218722,22.771 28,0005,0007,0977.9,+25.6,039,0124,1749219022,22.839 18,0006,0008,0978.2,+25.4,040,0102,1749219322,22.826 30,0006,0008,0978.7,+25.1,041,0132,1749219622,22.805 16,0011,0015,0979.0,+25.0,041,0099,1749219922,22.905 28,0009,0012,0979.0,+24.1,047,0126,1749220222,22.943 28,0013,0017,0979.4,+23.6,048,0114,1749220522,22.923 30,0009,0012,0979.7,+23.5,046,0119,1749220822,22.909 21,0006,0008,0979.6,+23.5,046,0121,1749221122,22.896 16,0006,0008,0979.8,+22.9,054,0122,1749221422,22.884 25,0008,0011,0980.1,+22.8,056,0123,1749221722,22.871 18,0006,0008,0979.8,+22.2,056,0125,1749222022,22.866 21,0006,0008,0980.1,+22.0,059,0131,1749222322,22.845 28,0006,0008,0979.9,+22.1,057,0126,1749222622,22.832 18,0007,0010,0979.9,+21.9,056,0111,1749222922,22.827 21,0008,0011,0979.8,+21.7,057,0126,1749223222,22.814 21,0006,0008,0979.5,+21.7,056,0124,1749223522,22.978 23,0009,0012,0979.3,+21.6,057,0146,1749223822,22.945 21,0006,0008,0979.3,+21.4,059,0127,1749224122,22.932 21,0008,0011,0979.3,+21.0,064,0128,1749224422,22.999 11,0007,0010,0979.2,+20.6,064,0118,1749224722,22.988 16,0006,0008,0979.1,+20.7,063,0126,1749225022,22.974 13,0008,0011,0978.9,+20.3,065,0142,1749225322,22.952 99,0008,0011,0979.2,+20.3,064,0131,1749225622,22.956 13,0007,0010,0979.1,+20.2,062,0126,1749225922,22.934 99,0007,0010,0978.2,+20.1,065,0147,1749226222,22.921 16,0006,0008,0977.9,+20.1,063,0140,1749226522,22.909 13,0008,0011,0978.2,+20.1,063,0109,1749226822,22.895 18,0007,0010,0978.4,+20.2,063,0113,1749227122,22.988 18,0008,0011,0978.3,+20.3,065,0127,1749227423,23.027 18,0005,0007,0978.8,+20.2,061,0131,1749227723,23.014 25,0006,0008,0978.8,+20.4,059,0126,1749228023,23 99,0007,0010,0978.7,+20.4,061,0123,1749228322,22.987 23,0005,0007,0978.5,+20.5,064,0119,1749228622,22.974 25,0008,0011,0978.9,+20.2,067,0116,1749228922,22.962 23,0007,0010,0978.8,+20.1,066,0136,1749229222,22.949 23,0006,0008,0978.7,+20.1,066,0116,1749229523,23.008 25,0007,0010,0978.7,+20.1,066,0144,1749229823,23.003 25,0005,0007,0978.4,+20.2,064,0132,1749230122,22.99 99,0009,0012,0978.4,+19.9,067,0132,1749230422,22.978 25,0006,0008,0978.6,+20.0,068,0118,1749230723,23.07 99,0011,0015,0978.5,+19.9,069,0123,1749231023,23.107 25,0011,0015,0978.8,+19.7,067,0125,1749231323,23.094 23,0012,0016,0978.6,+19.7,065,0122,1749231623,23.081 00,0008,0011,0978.7,+19.6,065,0108,1749231923,23.06 21,0008,0011,0978.6,+19.6,066,0138,1749232223,23.055 21,0007,0010,0979.0,+19.5,064,0118,1749232523,23.043 16,0007,0010,0978.8,+19.6,064,0114,1749232823,23.03 99,0011,0015,0979.0,+19.5,064,0117,1749233123,23.089 16,0010,0013,0979.0,+19.6,064,0122,1749233423,23.004 28,0008,0011,0978.7,+19.6,064,0103,1749233723,23.071 99,0007,0010,0978.9,+19.5,064,0118,1749234022,22.97 16,0009,0012,0978.8,+19.4,065,0124,1749234323,23.063 23,0007,0010,0979.1,+19.4,065,0107,1749234623,23.106 25,0008,0011,0979.3,+19.2,066,0112,1749234923,23.086 30,0008,0011,0979.2,+19.2,066,0117,1749235223,23.161 23,0010,0013,0978.9,+19.1,066,0115,1749235523,23.148 18,0008,0011,0979.2,+19.2,066,0102,1749235823,23.135 25,0008,0011,0979.2,+19.2,066,0126,1749236123,23.114 21,0012,0016,0979.2,+19.1,065,0119,1749236423,23.109 21,0010,0013,0979.1,+19.0,067,0126,1749236723,23.104 25,0009,0012,0979.5,+19.0,067,0122,1749237023,23.082 30,0010,0013,0979.5,+18.9,067,0125,1749237323,23.07 99,0011,0015,0979.4,+18.9,067,0110,1749237623,23.057 28,0009,0012,0979.8,+18.8,068,0113,1749237923,23.142 23,0011,0015,0979.6,+18.8,067,0116,1749238223,23.188 25,0009,0012,0979.5,+19.0,066,0131,1749238523,23.163 25,0010,0013,0979.6,+19.0,066,0133,1749238823,23.158 23,0011,0015,0979.5,+19.0,066,0117,1749239123,23.154 28,0010,0013,0979.4,+18.9,067,0110,1749239423,23.133 13,0011,0015,0979.3,+18.9,067,0120,1749239723,23.128 23,0010,0013,0978.9,+18.8,067,0118,1749240023,23.098 25,0011,0015,0979.2,+18.8,066,0119,1749240323,23.085 21,0011,0015,0979.5,+18.9,066,0131,1749240623,23.16 11,0011,0015,0979.5,+18.4,068,0110,1749240923,23.147 21,0009,0012,0979.6,+18.6,067,0130,1749241223,23.138 21,0009,0012,0979.7,+18.3,068,0126,1749241523,23.219 04,0010,0013,0979.5,+18.4,067,0121,1749241823,23.264 21,0011,0015,0979.6,+18.3,067,0113,1749242123,23.255 21,0011,0015,0979.3,+18.2,068,0114,1749242423,23.238 99,0013,0017,0979.6,+18.1,068,0116,1749242723,23.234 99,0013,0017,0979.7,+17.9,068,0105,1749243023,23.221 23,0009,0012,0979.5,+17.8,069,0113,1749243323,23.199 23,0012,0016,0979.7,+17.4,071,0127,1749243623,23.195 23,0012,0016,0979.5,+17.7,069,0111,1749243923,23.182 21,0015,0021,0979.8,+17.5,070,0118,1749244223,23.164 23,0010,0013,0979.6,+17.4,070,0124,1749244523,23.15 23,0009,0012,0979.5,+17.3,071,0120,1749244823,23.134 21,0010,0013,0979.3,+17.0,072,0136,1749245123,23.299 25,0013,0017,0979.4,+16.5,073,0137,1749245423,23.344 99,0012,0016,0979.3,+16.5,072,0123,1749245723,23.251 25,0010,0013,0979.5,+16.4,072,0123,1749246023,23.319 25,0012,0016,0979.1,+15.8,074,0095,1749246323,23.298 23,0011,0015,0979.1,+16.2,072,0140,1749246623,23.293 23,0010,0013,0979.1,+16.0,072,0124,1749246923,23.2 21,0011,0015,0979.2,+16.2,071,0113,1749247223,23.267 23,0012,0016,0979.2,+16.1,072,0112,1749247523,23.258 00,0010,0013,0979.2,+16.2,071,0110,1749247823,23.241 23,0010,0013,0979.1,+16.1,071,0121,1749248123,23.236 25,0012,0016,0979.1,+16.0,072,0129,1749248423,23.215 99,0009,0012,0979.0,+16.0,072,0103,1749248723,23.321 99,0008,0011,0979.3,+15.8,072,0128,1749249023,23.347 25,0012,0016,0978.8,+15.7,072,0113,1749249323,23.338 23,0009,0012,0978.9,+15.7,072,0109,1749249623,23.321 23,0010,0013,0978.9,+15.7,071,0146,1749249923,23.301 99,0008,0011,0979.2,+15.6,071,0110,1749250223,23.296 25,0011,0015,0979.0,+15.5,071,0104,1749250523,23.283 23,0011,0015,0979.2,+15.4,072,0100,1749250823,23.349 99,0011,0015,0979.0,+15.3,072,0129,1749251123,23.336 23,0010,0013,0978.9,+15.3,071,0125,1749251423,23.324 23,0010,0013,0978.7,+15.2,071,0117,1749251723,23.391 25,0009,0012,0978.9,+15.2,071,0127,1749252023,23.298 25,0009,0012,0979.1,+15.0,072,0128,1749252323,23.375 23,0009,0012,0979.2,+15.1,072,0134,1749252623,23.428 23,0010,0013,0979.1,+15.0,071,0155,1749252923,23.416 99,0009,0012,0978.8,+14.9,071,0125,1749253223,23.402 99,0008,0011,0978.7,+14.8,071,0127,1749253523,23.39 25,0011,0015,0978.9,+14.5,074,0112,1749253823,23.376 25,0008,0011,0978.8,+14.4,073,0118,1749254123,23.363 25,0009,0012,0978.9,+14.5,072,0148,1749254423,23.351 25,0007,0010,0978.9,+14.4,071,0101,1749254723,23.338 21,0013,0017,0978.9,+14.4,072,0128,1749255023,23.405 25,0013,0017,0979.1,+14.2,073,0117,1749255323,23.311 28,0010,0013,0978.9,+14.2,073,0105,1749255623,23.298 25,0012,0016,0979.1,+14.2,072,0111,1749255923,23.464 23,0009,0012,0979.0,+14.0,074,0136,1749256223,23.501 23,0010,0013,0979.4,+14.0,073,0119,1749256523,23.497 25,0010,0013,0979.3,+14.0,073,0109,1749256823,23.476 99,0009,0012,0979.3,+13.9,072,0109,1749257123,23.471 25,0010,0013,0979.1,+13.8,073,0116,1749257423,23.466 21,0011,0015,0979.0,+13.8,074,0113,1749257723,23.437 25,0008,0011,0979.2,+13.5,074,0130,1749258023,23.431 99,0012,0016,0978.9,+13.4,075,0138,1749258323,23.418 99,0010,0013,0979.2,+13.5,075,0096,1749258623,23.406 35,0013,0017,0978.8,+13.4,074,0114,1749258923,23.396 25,0009,0012,0979.0,+13.4,073,0116,1749259223,23.379 25,0011,0015,0978.9,+13.3,075,0149,1749259523,23.465 25,0010,0013,0978.9,+13.3,074,0122,1749259823,23.514 25,0013,0017,0979.0,+13.0,076,0124,1749260123,23.573 25,0009,0012,0979.1,+13.0,075,0135,1749260423,23.565 25,0011,0015,0978.9,+13.0,075,0106,1749260723,23.551 28,0011,0015,0978.8,+12.9,075,0136,1749261023,23.539 25,0011,0015,0978.9,+13.0,075,0126,1749261323,23.525 25,0011,0015,0979.0,+12.8,076,0108,1749261623,23.457 00,0016,0022,0978.9,+13.0,075,0118,1749261923,23.492 25,0014,0018,0978.8,+12.9,075,0143,1749262223,23.439 28,0014,0018,0978.9,+12.9,075,0124,1749262523,23.557 28,0010,0013,0978.8,+12.9,074,0125,1749262823,23.46 25,0013,0017,0978.9,+12.8,073,0120,1749263123,23.545 25,0012,0016,0979.2,+12.7,075,0105,1749263423,23.59 25,0016,0022,0978.9,+12.5,076,0126,1749263723,23.575 00,0011,0015,0979.2,+12.7,075,0127,1749264023,23.562 99,0012,0016,0979.0,+12.6,075,0118,1749264323,23.552 28,0013,0017,0979.2,+12.7,075,0120,1749264623,23.536 30,0012,0016,0979.1,+12.7,075,0115,1749264923,23.603 28,0015,0021,0979.0,+12.7,074,0136,1749265223,23.59 28,0019,0026,0979.1,+12.7,075,0129,1749265523,23.577 30,0018,0024,0979.2,+12.7,075,0115,1749265823,23.564 99,0018,0024,0979.3,+12.7,074,0115,1749266123,23.572 28,0015,0021,0979.1,+12.6,075,0117,1749266423,23.539 30,0013,0017,0979.1,+12.6,075,0125,1749266723,23.623 25,0019,0026,0979.2,+12.3,077,0129,1749267023,23.667 28,0014,0018,0979.3,+12.4,076,0104,1749267323,23.654 30,0016,0022,0979.5,+12.4,076,0113,1749267623,23.649 28,0016,0022,0979.4,+12.5,077,0148,1749267923,23.628 33,0012,0016,0979.1,+12.7,076,0115,1749268223,23.615 99,0018,0024,0979.3,+12.8,076,0133,1749268523,23.603 33,0016,0022,0979.5,+12.8,077,0139,1749268823,23.59 28,0017,0023,0979.6,+12.9,077,0112,1749269123,23.568 33,0017,0023,0979.5,+13.0,078,0117,1749269423,23.567 33,0017,0023,0979.7,+13.0,078,0113,1749269723,23.639 28,0021,0028,0979.5,+13.1,077,0116,1749270023,23.627 30,0019,0026,0979.5,+13.2,078,0121,1749270323,23.703 47,0018,0024,0979.7,+13.3,078,0103,1749270623,23.745 99,0019,0026,0979.6,+13.4,078,0130,1749270923,23.725 30,0021,0028,0979.3,+13.4,078,0125,1749271223,23.72 33,0014,0018,0979.6,+13.6,078,0120,1749271523,23.706 99,0017,0023,0979.7,+13.8,078,0117,1749271823,23.686 30,0017,0023,0979.6,+14.1,078,0117,1749272123,23.69 99,0016,0022,0979.5,+14.3,077,0140,1749272423,23.668 30,0021,0028,0979.6,+14.4,077,0116,1749272723,23.663 28,0018,0024,0979.6,+14.8,077,0134,1749273023,23.637 30,0018,0024,0979.5,+15.1,076,0106,1749273323,23.629 28,0017,0023,0979.5,+15.4,075,0112,1749273623,23.625 30,0022,0029,0979.7,+15.6,075,0131,1749273923,23.702 25,0021,0028,0979.4,+15.8,074,0114,1749274223,23.746 28,0023,0031,0979.4,+15.9,074,0114,1749274523,23.725 30,0015,0021,0979.6,+16.2,072,0107,1749274823,23.721 25,0016,0022,0979.6,+16.6,073,0126,1749275123,23.788 99,0014,0018,0979.6,+16.6,072,0121,1749275423,23.783 30,0022,0029,0979.5,+16.7,073,0121,1749275723,23.753 06,0019,0026,0979.3,+17.4,071,0137,1749276023,23.758 33,0018,0024,0979.7,+17.7,071,0120,1749276323,23.728 28,0020,0027,0979.4,+17.8,070,0118,1749276623,23.732 28,0016,0022,0979.7,+18.7,068,0121,1749276923,23.714 28,0014,0018,0979.4,+18.9,066,0106,1749277223,23.706 30,0014,0018,0979.5,+18.8,066,0129,1749277523,23.783 28,0014,0018,0979.5,+19.4,066,0110,1749277823,23.835 13,0014,0018,0979.3,+19.9,065,0118,1749278123,23.815 23,0014,0018,0979.2,+20.3,062,0141,1749278423,23.81 30,0014,0018,0979.4,+20.2,061,0121,1749278723,23.801 25,0014,0018,0979.1,+19.9,062,0125,1749279023,23.776 33,0015,0021,0979.0,+20.7,061,0118,1749279323,23.754 28,0015,0021,0979.0,+21.0,061,0137,1749279623,23.74 30,0014,0018,0979.2,+21.2,060,0124,1749279923,23.748 28,0014,0018,0979.0,+21.1,060,0113,1749280223,23.732 30,0017,0023,0979.0,+21.6,058,0128,1749280523,23.719 25,0014,0018,0979.0,+21.8,059,0114,1749280823,23.706 25,0015,0021,0979.0,+22.0,058,0120,1749281123,23.864 25,0015,0021,0978.9,+22.3,058,0123,1749281423,23.909 28,0015,0021,0978.8,+22.2,058,0112,1749281723,23.903 99,0014,0018,0978.5,+22.3,056,0121,1749282023,23.882 25,0015,0021,0978.9,+22.5,059,0122,1749282323,23.877 30,0016,0022,0978.9,+22.9,055,0126,1749282623,23.868 23,0015,0021,0978.6,+23.0,056,0144,1749282923,23.835 33,0013,0017,0978.6,+23.0,055,0137,1749283223,23.821 30,0013,0017,0978.4,+23.4,055,0120,1749283523,23.809 25,0015,0021,0978.5,+23.1,056,0105,1749283823,23.796 28,0011,0015,0978.5,+23.5,054,0137,1749284123,23.787 28,0011,0015,0978.3,+23.8,056,0133,1749284423,23.778 30,0013,0017,0978.4,+24.1,054,0115,1749284723,23.855 28,0014,0018,0978.2,+24.2,055,0133,1749285023,23.9 33,0016,0022,0978.6,+24.3,054,0126,1749285323,23.899 35,0016,0022,0978.4,+23.9,052,0121,1749285623,23.962 30,0015,0021,0978.3,+24.6,054,0133,1749285923,23.869 06,0011,0015,0978.4,+24.6,053,0124,1749286223,23.944 99,0012,0016,0977.8,+24.8,052,0128,1749286523,23.923 30,0014,0018,0977.9,+25.1,054,0108,1749286823,23.918 30,0010,0013,0978.0,+25.2,052,0127,1749287123,23.889 23,0010,0013,0977.8,+25.4,053,0130,1749287423,23.892 28,0012,0016,0978.0,+25.3,053,0112,1749287723,23.871 25,0012,0016,0977.8,+25.6,052,0120,1749288023,23.862 99,0010,0013,0977.7,+25.9,052,0119,1749288323,23.952 28,0009,0012,0977.7,+25.7,050,0119,1749288623,23.994 25,0011,0015,0977.6,+26.2,054,0131,1749288923,23.974 23,0011,0015,0977.5,+26.1,049,0112,1749289223,23.96 99,0011,0015,0977.5,+26.5,049,0122,1749289523,23.937 25,0013,0017,0977.3,+26.5,045,0115,1749289823,23.942 01,0009,0012,0977.4,+26.8,045,0139,1749290123,23.995 28,0011,0015,0977.2,+27.0,046,0124,1749290423,23.988 25,0010,0013,0977.2,+27.1,046,0098,1749290723,23.975 25,0012,0016,0977.1,+27.3,047,0113,1749291023,23.97 28,0012,0016,0977.1,+27.1,045,0117,1749291323,23.958 30,0012,0016,0977.2,+27.1,045,0128,1749291623,23.927 25,0011,0015,0976.8,+27.1,044,0102,1749291924,24.021 06,0008,0011,0976.9,+27.5,043,0131,1749292224,24.072 99,0010,0013,0976.9,+27.8,041,0121,1749292524,24.059 30,0008,0011,0976.6,+28.1,042,0121,1749292824,24.038 23,0007,0010,0976.8,+28.3,043,0114,1749293124,24.019 25,0009,0012,0976.4,+28.5,043,0117,1749293424,24.011 30,0008,0011,0976.6,+28.7,042,0130,1749293724,24.007 30,0011,0015,0976.4,+28.7,039,0095,1749294023,23.993 06,0012,0016,0976.5,+29.0,042,0121,1749294323,23.977 25,0010,0013,0976.5,+29.2,041,0118,1749294624,24.031 30,0009,0012,0976.4,+29.6,042,0124,1749294924,24.034 28,0008,0011,0976.2,+29.3,040,0138,1749295224,24.026 23,0010,0013,0976.2,+29.4,040,0121,1749295524,24.107 30,0012,0016,0976.0,+29.4,041,0115,1749295824,24.148 25,0010,0013,0976.1,+29.6,043,0108,1749296124,24.118 28,0008,0011,0975.7,+29.7,041,0120,1749296424,24.114 28,0009,0012,0975.8,+29.6,040,0112,1749296724,24.101 28,0012,0016,0975.8,+30.1,042,0111,1749297024,24.083 33,0012,0016,0975.8,+30.1,039,0128,1749297324,24.079 28,0009,0012,0976.0,+30.2,040,0115,1749297624,24.063 30,0010,0013,0975.6,+30.4,041,0116,1749297924,24.057 28,0010,0013,0975.5,+30.4,039,0113,1749298224,24.028 28,0010,0013,0975.3,+30.3,039,0119,1749298524,24.112 28,0010,0013,0975.3,+30.7,041,0127,1749298824,24.01 30,0007,0010,0975.3,+30.7,039,0134,1749299124,24.176 25,0012,0016,0975.5,+30.8,039,0127,1749299424,24.22 30,0009,0012,0975.4,+30.8,039,0134,1749299724,24.199 33,0012,0016,0975.1,+31.0,040,0106,1749300024,24.195 30,0010,0013,0975.4,+31.1,038,0121,1749300324,24.182 33,0009,0012,0975.1,+31.1,038,0127,1749300624,24.159 04,0009,0012,0975.1,+30.9,034,0115,1749300924,24.08 30,0012,0016,0974.9,+31.3,036,0122,1749301224,24.134 21,0009,0012,0974.9,+31.3,035,0126,1749301524,24.13 28,0009,0012,0974.9,+31.7,032,0136,1749301824,24.205 99,0010,0013,0974.8,+32.1,031,0136,1749302124,24.187 28,0007,0010,0974.8,+32.0,030,0128,1749302424,24.179 25,0008,0011,0974.7,+31.9,031,0135,1749302724,24.247 04,0007,0010,0974.7,+31.7,030,0127,1749303024,24.301 30,0008,0011,0974.6,+31.9,028,0095,1749303324,24.288 99,0008,0011,0974.7,+32.1,027,0113,1749303624,24.266 25,0011,0015,0974.4,+32.3,028,0112,1749303924,24.256 25,0007,0010,0974.6,+32.9,026,0129,1749304224,24.249 25,0009,0012,0974.2,+33.0,027,0105,1749304524,24.236 28,0006,0008,0974.1,+32.6,025,0114,1749304824,24.223 01,0008,0011,0974.2,+32.8,026,0108,1749305124,24.29 25,0008,0011,0974.4,+33.1,028,0117,1749305424,24.277 25,0006,0008,0974.7,+33.2,027,0109,1749305724,24.264 25,0009,0012,0974.4,+33.2,027,0107,1749306024,24.255 30,0008,0011,0974.3,+33.4,027,0132,1749306324,24.337 30,0005,0007,0974.4,+33.2,031,0128,1749306624,24.38 28,0008,0011,0974.3,+33.4,028,0132,1749306924,24.367 25,0007,0010,0974.4,+33.3,029,0128,1749307224,24.354 28,0006,0008,0974.1,+33.4,028,0123,1749307524,24.341 30,0010,0013,0974.2,+33.4,030,0116,1749307824,24.328 25,0010,0013,0974.4,+33.2,028,0131,1749308124,24.305 28,0008,0011,0974.1,+33.3,027,0117,1749308424,24.297 25,0007,0010,0974.1,+33.0,027,0123,1749308724,24.28 28,0008,0011,0974.2,+33.1,027,0129,1749309024,24.347 25,0010,0013,0974.3,+33.0,028,0120,1749309324,24.343 28,0007,0010,0974.0,+33.2,026,0133,1749309624,24.321 30,0006,0008,0973.8,+33.1,028,0117,1749309924,24.407 25,0006,0008,0973.9,+32.9,028,0135,1749310224,24.456 28,0012,0016,0973.9,+33.0,027,0141,1749310524,24.443 28,0007,0010,0974.0,+33.0,028,0123,1749310824,24.43 23,0008,0011,0973.9,+32.8,029,0127,1749311124,24.421 28,0008,0011,0974.2,+32.5,028,0121,1749311424,24.404 30,0007,0010,0973.9,+32.5,029,0146,1749311724,24.4 99,0011,0015,0973.9,+32.2,029,0137,1749312024,24.387 30,0007,0010,0973.8,+32.0,031,0124,1749312324,24.445 30,0007,0010,0974.1,+31.7,030,0138,1749312624,24.432 28,0007,0010,0973.8,+31.5,030,0115,1749312924,24.419 30,0007,0010,0973.9,+31.4,031,0113,1749313224,24.406 28,0010,0013,0974.0,+31.3,033,0120,1749313524,24.5 28,0007,0010,0974.1,+31.0,034,0120,1749313824,24.537 28,0008,0011,0974.0,+30.8,034,0121,1749314124,24.531 28,0007,0010,0973.7,+30.6,033,0110,1749314424,24.519 23,0007,0010,0973.9,+30.4,033,0132,1749314724,24.489 25,0010,0013,0973.8,+30.2,034,0133,1749315024,24.479 25,0008,0011,0973.9,+29.9,035,0105,1749315324,24.48 28,0010,0013,0974.0,+29.6,036,0118,1749315624,24.45 99,0008,0011,0974.1,+29.3,036,0119,1749315924,24.454 99,0008,0011,0973.9,+29.2,037,0118,1749316224,24.513 18,0008,0011,0974.0,+29.0,037,0122,1749316524,24.42 25,0008,0011,0973.7,+28.7,037,0113,1749316824,24.495 99,0010,0013,0973.8,+28.4,037,0118,1749317124,24.58 16,0008,0011,0973.9,+28.3,037,0135,1749317424,24.629 99,0011,0015,0973.9,+27.9,038,0127,1749317724,24.599 21,0014,0018,0973.9,+27.9,038,0121,1749318024,24.603 99,0010,0013,0974.1,+27.7,042,0131,1749318324,24.573 99,0010,0013,0974.2,+27.3,044,0125,1749318624,24.809 23,0012,0016,0974.2,+27.1,044,0104,1749318924,24.565 23,0009,0012,0974.4,+26.7,045,0125,1749319224,24.551 23,0009,0012,0974.6,+25.9,046,0108,1749319524,24.538 25,0009,0012,0974.3,+25.8,047,0119,1749319824,24.508 28,0013,0017,0974.8,+25.6,047,0103,1749320124,24.664 23,0012,0016,0974.4,+25.1,048,0119,1749320724,24.656 99,0011,0015,0974.9,+24.1,053,0103,1749321024,24.709 28,0013,0017,0975.0,+24.1,052,0104,1749321324,24.695 28,0013,0017,0975.1,+24.2,051,0128,1749321627,27.498 99,0010,0013,0974.7,+24.0,052,0104,1749321924,24.678 30,0013,0017,0974.8,+22.9,056,0113,1749322224,24.648 99,0011,0015,0975.0,+23.2,053,0137,1749322524,24.635 28,0010,0013,0975.1,+23.2,053,0125,1749322824,24.631 99,0015,0021,0975.1,+23.0,056,0116,1749323124,24.622 99,0013,0017,0975.5,+22.9,055,0127,1749323424,24.613 99,0011,0015,0975.5,+22.8,055,0113,1749323724,24.596 25,0012,0016,0975.4,+22.3,058,0138,1749324024,24.579 99,0017,0023,0975.3,+22.3,058,0111,1749324324,24.677 99,0019,0026,0975.7,+22.1,057,0108,1749324624,24.716 25,0014,0018,0975.4,+22.0,057,0116,1749324924,24.694 25,0012,0016,0975.8,+21.8,057,0130,1749325224,24.697 28,0013,0017,0975.7,+21.5,060,0119,1749325524,24.676 06,0013,0017,0975.4,+21.2,059,0110,1749325824,24.671 28,0011,0015,0975.8,+21.0,060,0114,1749326124,24.658 99,0011,0015,0976.0,+21.1,059,0101,1749326424,24.722 99,0014,0018,0975.5,+20.9,060,0109,1749326724,24.705 25,0011,0015,0975.9,+20.8,061,0131,1749327024,24.692 23,0011,0015,0975.7,+20.6,061,0124,1749327324,24.683 25,0010,0013,0975.8,+20.5,060,0129,1749327624,24.665 25,0009,0012,0975.9,+20.3,061,0134,1749327924,24.751 25,0011,0015,0976.0,+20.2,062,0108,1749328224,24.797 25,0012,0016,0976.0,+20.1,061,0125,1749328524,24.784 25,0011,0015,0975.8,+19.9,062,0120,1749328824,24.771 25,0015,0021,0976.0,+19.5,065,0114,1749329124,24.763 25,0013,0017,0976.1,+19.6,064,0101,1749329424,24.75 25,0011,0015,0976.3,+18.9,067,0115,1749329724,24.74 25,0010,0013,0976.1,+18.9,067,0099,1749330024,24.711 25,0012,0016,0976.3,+18.7,068,0132,1749330324,24.697 21,0012,0016,0976.4,+18.7,067,0120,1749330624,24.684 21,0012,0016,0976.3,+18.9,066,0114,1749330924,24.689 99,0012,0016,0976.1,+18.8,066,0130,1749331224,24.676 99,0011,0015,0976.3,+18.9,065,0110,1749331524,24.745 21,0012,0016,0976.3,+18.8,067,0122,1749331824,24.884 25,0014,0018,0976.2,+18.8,065,0111,1749332424,24.861 25,0011,0015,0976.4,+18.7,067,0117,1749332724,24.844 23,0011,0015,0976.2,+18.4,068,0124,1749333024,24.835 23,0013,0017,0976.2,+18.4,069,0146,1749333324,24.805 23,0014,0018,0976.3,+18.5,067,0130,1749333624,24.796 28,0012,0016,0976.5,+18.0,070,0114,1749333924,24.779 25,0013,0017,0976.2,+18.1,069,0120,1749334224,24.767 28,0012,0016,0976.4,+18.2,067,0112,1749334524,24.753 28,0011,0015,0976.3,+18.2,069,0135,1749334824,24.701 23,0010,0013,0976.4,+18.1,069,0108,1749335124,24.826 23,0012,0016,0976.4,+18.1,068,0123,1749335424,24.866 99,0010,0013,0976.3,+18.1,068,0131,1749335724,24.861 25,0011,0015,0976.5,+18.0,067,0135,1749336024,24.857 25,0013,0017,0976.6,+18.0,068,0112,1749336324,24.835 25,0013,0017,0976.5,+17.8,069,0124,1749336624,24.831 25,0011,0015,0976.3,+17.7,070,0108,1749336924,24.801 28,0012,0016,0976.4,+17.8,068,0111,1749337224,24.8 25,0012,0016,0976.4,+17.7,068,0119,1749337524,24.787 01,0013,0017,0976.4,+17.5,070,0131,1749337824,24.85 23,0017,0023,0976.6,+17.2,072,0148,1749338124,24.837 35,0013,0017,0976.6,+17.3,070,0102,1749338424,24.837 25,0013,0017,0976.3,+17.3,070,0105,1749338724,24.915 21,0014,0018,0976.6,+17.1,071,0114,1749339024,24.947 25,0014,0018,0976.4,+17.0,073,0119,1749339324,24.934 23,0013,0017,0976.6,+17.2,071,0126,1749339624,24.92 28,0011,0015,0976.5,+16.8,073,0114,1749339924,24.908 99,0013,0017,0976.5,+16.6,074,0113,1749340224,24.895 28,0011,0015,0976.5,+16.6,073,0119,1749340524,24.886 30,0013,0017,0976.5,+16.6,073,0131,1749340824,24.869 25,0013,0017,0976.9,+16.5,073,0121,1749341124,24.847 25,0013,0017,0976.6,+16.4,073,0124,1749341424,24.843 99,0012,0016,0976.8,+16.6,072,0129,1749341724,24.829 99,0014,0018,0976.7,+16.5,073,0130,1749342024,24.817 25,0012,0016,0976.6,+16.6,073,0114,1749342324,24.983 28,0013,0017,0976.5,+16.7,073,0134,1749342625,25.022 30,0013,0017,0976.3,+16.7,071,0111,1749342925,25.01 30,0013,0017,0976.5,+16.7,071,0136,1749343224,25 28,0014,0018,0976.5,+16.3,074,0136,1749343524,24.983 00,0012,0016,0976.6,+16.5,072,0119,1749343824,24.979 21,0015,0021,0976.7,+16.5,071,0134,1749344124,24.957 30,0012,0016,0976.4,+16.5,070,0123,1749344424,24.953 30,0016,0022,0976.5,+16.3,073,0119,1749344724,24.932 25,0012,0016,0976.3,+16.3,073,0127,1749345024,24.919 25,0014,0018,0976.5,+16.3,072,0146,1749345324,24.898 30,0013,0017,0976.2,+16.3,072,0130,1749345624,24.893 01,0012,0016,0976.4,+16.2,073,0120,1749345924,24.979 99,0013,0017,0976.3,+15.9,074,0115,1749346225,25.023 25,0015,0021,0976.6,+16.0,073,0145,1749346525,25.009 28,0015,0021,0976.2,+15.9,073,0127,1749346824,24.996 28,0011,0015,0976.5,+16.0,072,0128,1749347124,24.979 28,0014,0018,0976.5,+15.8,073,0130,1749347424,24.98 01,0013,0017,0976.4,+15.9,072,0121,1749347724,24.958 25,0017,0023,0976.7,+15.8,072,0123,1749348025,25.025 28,0015,0021,0976.8,+15.7,073,0144,1749348325,25.012 28,0013,0017,0976.6,+15.7,073,0125,1749348624,24.999 30,0013,0017,0976.5,+15.6,073,0116,1749348924,24.986 25,0014,0018,0976.5,+15.2,075,0112,1749349224,24.973 25,0016,0022,0976.9,+15.0,075,0123,1749349525,25.059 01,0035,0048,0976.7,+15.2,074,0114,1749349825,25.103 28,0018,0024,0976.8,+15.1,075,0121,1749350125,25.091 28,0014,0018,0976.8,+15.2,073,0139,1749350425,25.077 25,0014,0018,0976.8,+15.2,073,0148,1749350725,25.064 28,0021,0028,0976.9,+15.1,074,0126,1749351025,25.143 23,0014,0018,0977.1,+15.2,074,0118,1749351325,25.03 28,0014,0018,0976.9,+15.2,073,0120,1749351625,25.025 28,0017,0023,0977.0,+15.0,074,0127,1749351925,25.013 30,0014,0018,0976.9,+15.1,073,0119,1749352224,25 28,0016,0022,0976.8,+15.1,073,0132,1749352524,24.987 23,0014,0018,0976.9,+15.1,073,0137,1749352824,24.974 30,0019,0026,0976.8,+15.0,073,0120,1749353125,25.06 28,0015,0021,0976.8,+15.0,073,0108,1749353425,25.184 01,0014,0018,0976.9,+15.1,072,0139,1749353725,25.09 25,0018,0024,0977.1,+14.7,076,0117,1749354025,25.157 28,0023,0031,0977.0,+14.7,077,0133,1749354325,25.073 30,0014,0018,0976.8,+14.7,077,0125,1749354625,25.131 28,0014,0018,0976.9,+15.0,075,0133,1749354925,25.06 28,0015,0021,0976.9,+15.1,074,0115,1749355225,25.106 99,0014,0018,0977.4,+15.2,074,0134,1749355525,25.093 00,0015,0021,0977.2,+15.3,075,0114,1749355825,25.063 28,0016,0022,0977.0,+15.5,075,0119,1749356125,25.016 25,0018,0024,0977.3,+15.6,074,0144,1749356425,25.053 28,0019,0026,0977.3,+15.9,075,0114,1749356725,25.139 28,0015,0021,0977.2,+16.3,074,0132,1749357025,25.186 30,0015,0021,0977.4,+16.5,074,0144,1749357325,25.172 99,0016,0022,0977.1,+17.0,073,0131,1749357625,25.163 30,0017,0023,0977.4,+17.3,072,0120,1749357925,25.15 28,0019,0026,0977.1,+17.5,072,0129,1749358225,25.205 30,0018,0024,0977.4,+17.6,072,0119,1749358525,25.132 30,0021,0028,0977.2,+17.7,071,0124,1749358825,25.188 28,0018,0024,0977.3,+18.4,070,0113,1749359125,25.178 30,0018,0024,0977.0,+18.6,069,0133,1749359425,25.162 99,0016,0022,0977.3,+19.2,067,0111,1749359725,25.148 30,0020,0027,0977.3,+19.3,067,0111,1749360025,25.136 33,0018,0024,0977.4,+19.5,067,0129,1749360325,25.221 30,0022,0029,0977.4,+20.1,064,0131,1749360625,25.268 30,0016,0022,0977.1,+20.1,065,0122,1749360925,25.251 33,0018,0024,0977.2,+20.1,065,0125,1749361225,25.242 99,0018,0024,0977.2,+20.4,064,0131,1749361525,25.221 11,0018,0024,0977.1,+21.1,063,0126,1749361825,25.208 35,0016,0022,0977.1,+21.5,061,0127,1749362125,25.195 99,0014,0018,0977.1,+21.6,061,0140,1749362425,25.182 33,0018,0024,0977.2,+21.7,060,0123,1749362725,25.169 33,0014,0018,0977.1,+21.6,059,0124,1749363025,25.248 30,0014,0018,0977.0,+21.8,060,0133,1749363325,25.236 99,0015,0021,0976.9,+22.6,058,0117,1749363625,25.171 11,0015,0021,0976.8,+23.1,058,0098,1749363925,25.304 30,0016,0022,0976.9,+23.4,057,0132,1749364225,25.349 25,0013,0017,0976.7,+23.7,057,0123,1749364525,25.336 28,0015,0021,0976.8,+23.8,057,0127,1749364825,25.323 99,0014,0018,0976.9,+24.0,057,0114,1749365125,25.31 33,0013,0017,0976.5,+24.5,053,0149,1749365425,25.301 33,0013,0017,0976.8,+24.7,053,0115,1749365725,25.285 33,0015,0021,0976.5,+24.3,053,0112,1749366025,25.282 33,0013,0017,0976.6,+24.8,053,0137,1749366325,25.259 30,0014,0018,0976.4,+24.5,053,0141,1749366625,25.249 28,0016,0022,0976.7,+25.3,054,0118,1749366925,25.233 99,0017,0023,0976.5,+25.1,053,0122,1749367225,25.223 35,0014,0018,0976.4,+25.1,053,0120,1749367525,25.305 99,0015,0021,0976.5,+25.5,052,0117,1749367825,25.353 30,0017,0023,0976.5,+25.6,054,0116,1749368125,25.336 30,0015,0021,0976.2,+25.9,052,0130,1749368425,25.404 28,0022,0029,0976.3,+26.1,051,0125,1749368725,25.39 35,0015,0021,0976.1,+26.2,051,0123,1749369025,25.381 99,0018,0024,0976.0,+26.2,051,0140,1749369325,25.364 35,0016,0022,0976.0,+26.1,051,0108,1749369625,25.352 11,0017,0023,0976.1,+26.6,050,0124,1749369925,25.347 99,0014,0018,0976.0,+26.8,049,0132,1749370225,25.329 30,0016,0022,0975.8,+26.9,048,0134,1749370525,25.313 99,0017,0023,0975.7,+27.0,048,0109,1749370825,25.303 99,0016,0022,0975.8,+27.2,047,0118,1749371125,25.394 33,0016,0022,0975.6,+27.2,047,0138,1749371425,25.427 30,0017,0023,0975.8,+27.3,046,0127,1749371725,25.414 11,0016,0022,0975.9,+27.7,046,0119,1749372025,25.485 33,0020,0027,0975.5,+27.8,048,0113,1749372325,25.468 99,0017,0023,0975.5,+27.9,046,0130,1749372625,25.455 30,0015,0021,0975.5,+28.2,046,0123,1749372925,25.442 30,0015,0021,0975.3,+28.2,045,0137,1749373225,25.429 28,0016,0022,0975.6,+28.4,046,0134,1749373525,25.415 23,0019,0026,0975.7,+28.1,045,0111,1749373825,25.402 11,0017,0023,0975.6,+28.4,046,0150,1749374125,25.39 33,0016,0022,0975.6,+28.5,046,0126,1749374425,25.377 30,0016,0022,0975.7,+28.5,046,0132,1749374725,25.463 28,0015,0021,0975.3,+28.9,046,0123,1749375025,25.504 33,0015,0021,0975.3,+28.9,046,0137,1749375325,25.491 30,0015,0021,0975.1,+29.0,045,0117,1749375625,25.479 33,0019,0026,0974.9,+28.9,046,0128,1749375925,25.469 16,0017,0023,0975.0,+28.9,045,0138,1749376225,25.532 35,0014,0018,0975.1,+29.7,048,0132,1749376525,25.519 33,0014,0018,0974.8,+29.6,046,0121,1749376825,25.507 30,0015,0021,0974.7,+29.9,045,0119,1749377125,25.486 33,0014,0018,0974.7,+30.1,045,0104,1749377425,25.481 30,0014,0018,0974.8,+30.1,045,0128,1749377725,25.468 30,0017,0023,0974.8,+30.1,043,0112,1749378025,25.454 30,0015,0021,0974.7,+30.2,043,0127,1749378325,25.541 33,0014,0018,0974.4,+30.3,043,0117,1749378625,25.583 28,0014,0018,0974.4,+30.6,043,0130,1749378925,25.57 30,0012,0016,0974.6,+30.7,043,0127,1749379225,25.557 30,0013,0017,0974.2,+30.5,042,0122,1749379525,25.624 21,0019,0026,0974.1,+30.8,040,0111,1749379825,25.611 28,0011,0015,0974.1,+31.1,036,0125,1749380125,25.599 99,0010,0013,0974.0,+31.2,035,0130,1749380425,25.586 25,0008,0011,0974.0,+31.5,034,0110,1749380725,25.573 28,0014,0018,0974.1,+31.7,032,0120,1749381025,25.559 30,0011,0015,0974.1,+32.1,036,0120,1749381325,25.538 28,0011,0015,0974.1,+32.1,033,0106,1749381625,25.538 99,0013,0017,0973.9,+32.0,031,0119,1749381925,25.62 25,0011,0015,0973.9,+32.1,031,0121,1749382225,25.667 28,0009,0012,0974.0,+32.0,031,0114,1749382525,25.649 33,0008,0011,0973.5,+32.3,030,0124,1749382825,25.629 30,0011,0015,0973.5,+32.6,032,0120,1749383125,25.628 99,0009,0012,0973.7,+32.8,034,0134,1749383425,25.69 28,0011,0015,0973.4,+32.9,033,0109,1749383725,25.677 28,0010,0013,0973.5,+32.7,031,0124,1749384025,25.665 30,0013,0017,0973.6,+32.8,030,0129,1749384325,25.656 33,0012,0016,0973.4,+32.9,030,0118,1749384625,25.639 99,0009,0012,0973.5,+32.8,028,0126,1749384925,25.625 99,0012,0016,0973.4,+33.3,033,0116,1749385225,25.613 28,0010,0013,0973.5,+33.5,030,0127,1749385525,25.699 99,0009,0012,0973.2,+33.8,030,0127,1749385825,25.741 25,0009,0012,0973.2,+33.7,029,0103,1749386125,25.731 28,0011,0015,0973.2,+33.7,031,0123,1749386425,25.714 99,0013,0017,0973.5,+33.5,028,0147,1749386725,25.782 06,0010,0013,0973.0,+33.4,029,0155,1749387025,25.769 28,0012,0016,0973.0,+33.9,031,0123,1749387325,25.761 28,0014,0018,0973.0,+34.0,033,0125,1749387625,25.747 25,0010,0013,0972.8,+34.0,031,0125,1749387925,25.73 30,0011,0015,0972.9,+33.9,029,0126,1749388225,25.717 28,0011,0015,0972.6,+33.9,031,0108,1749388525,25.616 25,0009,0012,0972.6,+33.5,029,0130,1749388825,25.691 09,0011,0015,0972.7,+34.1,028,0106,1749389125,25.77 28,0011,0015,0972.6,+34.2,027,0141,1749389425,25.819 28,0010,0013,0972.8,+34.4,029,0104,1749389725,25.806 30,0011,0015,0972.8,+34.3,027,0117,1749390025,25.793 25,0012,0016,0972.4,+33.8,027,0136,1749390325,25.861 28,0009,0012,0972.4,+33.7,026,0124,1749390625,25.848 30,0013,0017,0972.6,+34.0,024,0111,1749390925,25.846 25,0015,0021,0972.3,+34.1,024,0131,1749391225,25.817 28,0009,0012,0972.2,+34.1,024,0094,1749391525,25.809 99,0011,0015,0972.3,+34.4,025,0116,1749391825,25.796 28,0010,0013,0972.3,+34.3,024,0124,1749392125,25.782 25,0011,0015,0972.1,+34.1,027,0108,1749392425,25.761 28,0012,0016,0972.3,+34.3,027,0114,1749392725,25.768 23,0010,0013,0972.0,+34.4,024,0138,1749393025,25.815 21,0010,0013,0972.1,+34.3,024,0107,1749393325,25.965 23,0011,0015,0972.1,+34.5,023,0121,1749393625,25.865 99,0009,0012,0972.1,+34.2,026,0130,1749393925,25.932 99,0010,0013,0972.0,+34.4,025,0114,1749394225,25.839 21,0013,0017,0972.2,+34.5,024,0113,1749394525,25.918 28,0012,0016,0972.0,+34.6,024,0148,1749394825,25.901 99,0013,0017,0972.1,+34.5,025,0122,1749395125,25.8 21,0010,0013,0972.0,+34.7,022,0129,1749395425,25.867 13,0008,0011,0971.9,+34.6,024,0126,1749395725,25.854 28,0014,0018,0972.0,+34.5,025,0131,1749396025,25.841 28,0012,0016,0972.1,+34.5,025,0132,1749396326,26.011 99,0015,0021,0972.1,+34.8,024,0128,1749396625,25.898 28,0011,0015,0971.7,+34.6,024,0111,1749396926,26.037 23,0010,0013,0971.8,+34.3,024,0121,1749397226,26.024 25,0008,0011,0971.8,+34.2,025,0128,1749397526,26.011 28,0011,0015,0971.8,+33.9,027,0114,1749397826,26.002 25,0013,0017,0971.8,+33.7,027,0109,1749398125,25.985 23,0013,0017,0971.9,+33.6,026,0121,1749398425,25.972 25,0010,0013,0971.9,+33.5,029,0110,1749398725,25.959 23,0011,0015,0971.9,+33.3,033,0123,1749399025,25.946 25,0015,0021,0971.9,+33.2,034,0109,1749399326,26.035 25,0015,0021,0971.9,+32.7,035,0109,1749399626,26 23,0012,0016,0971.9,+32.7,035,0131,1749399926,26.087 04,0009,0012,0972.3,+32.1,034,0135,1749400226,26.131 23,0011,0015,0972.1,+31.6,036,0144,1749400526,26.126 25,0009,0012,0972.0,+31.5,035,0105,1749400826,26.113 25,0009,0012,0972.4,+31.0,035,0122,1749401126,26.1 99,0010,0013,0972.4,+30.4,036,0127,1749401426,26.092 23,0009,0012,0972.0,+30.2,036,0132,1749401726,26.075 99,0011,0015,0972.2,+30.0,038,0124,1749402026,26.066 04,0009,0012,0972.0,+29.7,039,0130,1749402326,26.04 28,0009,0012,0972.1,+29.5,039,0121,1749402626,26.04 28,0010,0013,0972.4,+29.3,039,0127,1749402926,26.022 28,0015,0021,0972.5,+28.9,041,0106,1749403226,26.009 28,0010,0013,0972.2,+28.8,042,0111,1749403526,26.087 30,0012,0016,0972.4,+28.6,042,0128,1749403826,26.144 99,0012,0016,0972.5,+28.0,046,0132,1749404126,26.211 09,0011,0015,0972.5,+27.8,048,0105,1749404426,26.198 28,0009,0012,0972.4,+27.7,047,0124,1749404726,26.185 25,0010,0013,0972.4,+27.2,048,0128,1749405026,26.177 28,0018,0024,0972.5,+27.1,049,0103,1749405326,26.159 28,0012,0016,0972.6,+26.9,050,0120,1749405626,26.139 35,0013,0017,0972.6,+26.8,049,0122,1749405926,26.141 25,0009,0012,0972.5,+26.3,051,0117,1749406226,26.121 28,0011,0015,0972.6,+26.0,052,0131,1749406526,26.1 25,0009,0012,0972.9,+25.4,055,0120,1749406826,26.095 28,0010,0013,0972.8,+25.6,053,0119,1749407126,26.181 99,0012,0016,0972.9,+25.1,055,0107,1749407426,26.222 99,0012,0016,0972.7,+25.0,054,0123,1749407726,26.217 33,0014,0018,0972.8,+24.5,057,0119,1749408026,26.276 25,0010,0013,0972.8,+24.6,056,0131,1749408326,26.276 99,0013,0017,0973.2,+24.1,058,0118,1749408626,26.258 28,0013,0017,0972.9,+24.2,057,0127,1749408926,26.325 30,0013,0017,0973.2,+23.8,059,0137,1749409226,26.232 28,0014,0018,0973.1,+23.5,059,0140,1749409526,26.211 30,0014,0018,0973.3,+23.0,062,0115,1749409826,26.205 30,0012,0016,0973.5,+23.4,057,0125,1749410126,26.193 04,0010,0013,0973.7,+23.2,058,0146,1749410426,26.173 30,0011,0015,0973.8,+23.2,058,0119,1749410726,26.267 30,0014,0018,0973.5,+22.8,060,0130,1749411026,26.311 30,0014,0018,0973.9,+22.8,060,0111,1749411326,26.29 30,0012,0016,0973.5,+22.6,059,0136,1749411626,26.277 30,0013,0017,0973.9,+22.5,060,0121,1749411926,26.273 28,0012,0016,0973.7,+22.2,062,0123,1749412226,26.269 99,0013,0017,0973.8,+22.1,061,0127,1749412526,26.239 99,0017,0023,0973.8,+22.0,062,0123,1749412826,26.234 30,0017,0023,0974.0,+21.7,063,0106,1749413126,26.228 25,0013,0017,0974.1,+21.8,061,0131,1749413426,26.2 28,0014,0018,0973.9,+21.5,062,0126,1749413726,26.203 99,0011,0015,0974.1,+20.8,066,0107,1749414026,26.254 99,0014,0018,0974.1,+21.2,062,0117,1749414326,26.348 28,0012,0016,0974.1,+21.0,064,0128,1749414626,26.394 35,0011,0015,0974.6,+20.8,064,0116,1749414926,26.38 99,0015,0021,0974.4,+20.7,065,0111,1749415226,26.367 30,0012,0016,0974.4,+20.7,065,0129,1749415526,26.355 30,0011,0015,0974.4,+20.4,067,0143,1749415826,26.341 00,0014,0018,0974.3,+20.5,064,0139,1749416126,26.329 04,0011,0015,0974.4,+20.3,066,0139,1749416426,26.316 28,0011,0015,0974.5,+20.4,065,0095,1749416726,26.302 30,0014,0018,0974.4,+20.4,065,0128,1749417026,26.29 30,0011,0015,0974.5,+20.0,067,0129,1749417326,26.277 30,0013,0017,0974.7,+20.0,066,0137,1749417626,26.263 28,0013,0017,0974.4,+20.0,066,0129,1749417926,26.35 30,0013,0017,0974.3,+20.0,065,0119,1749418226,26.393 30,0013,0017,0974.5,+19.9,065,0150,1749418526,26.39 99,0012,0016,0974.7,+19.7,066,0126,1749418826,26.368 30,0012,0016,0974.5,+19.5,067,0097,1749419126,26.434 28,0013,0017,0974.6,+19.4,067,0135,1749419426,26.429 28,0014,0018,0974.3,+19.4,066,0100,1749419726,26.408 99,0013,0017,0974.5,+19.4,066,0113,1749420026,26.387 06,0011,0015,0974.4,+19.3,067,0103,1749420326,26.382 99,0010,0013,0974.4,+19.2,068,0112,1749420626,26.37 99,0014,0018,0974.4,+18.5,071,0118,1749420926,26.357 33,0012,0016,0974.4,+18.4,072,0135,1749421226,26.344 30,0010,0013,0974.6,+18.6,068,0129,1749421526,26.43 30,0011,0015,0974.5,+18.7,068,0130,1749421826,26.468 30,0010,0013,0974.6,+18.6,069,0140,1749422126,26.455 04,0014,0018,0974.7,+18.6,069,0126,1749422426,26.442 30,0012,0016,0974.4,+18.5,069,0119,1749422726,26.429 30,0015,0021,0974.6,+18.5,068,0107,1749423026,26.415 30,0014,0018,0974.7,+17.8,073,0111,1749423326,26.482 99,0013,0017,0974.5,+18.1,069,0129,1749423626,26.39 30,0012,0016,0974.7,+17.8,072,0111,1749423926,26.453 28,0013,0017,0974.5,+18.1,069,0125,1749424226,26.445 30,0014,0018,0974.5,+18.0,070,0123,1749424526,26.43 25,0012,0016,0974.3,+18.0,070,0108,1749424826,26.419 28,0014,0018,0974.5,+17.8,071,0108,1749425126,26.505 28,0011,0015,0974.6,+17.8,071,0118,1749425426,26.538 99,0012,0016,0974.5,+17.8,069,0128,1749425726,26.532 99,0011,0015,0974.6,+17.7,071,0107,1749426026,26.52 09,0011,0015,0974.4,+17.6,069,0124,1749426326,26.507 30,0017,0023,0974.4,+17.4,072,0136,1749426626,26.493 25,0012,0016,0974.6,+17.3,072,0130,1749426926,26.48 28,0011,0015,0974.5,+17.3,070,0105,1749427226,26.467 28,0012,0016,0974.5,+17.4,070,0126,1749427526,26.455 28,0018,0024,0974.6,+17.3,070,0116,1749427826,26.442 30,0013,0017,0974.6,+17.3,071,0136,1749428126,26.429 01,0014,0018,0974.3,+17.2,070,0111,1749428426,26.416 28,0013,0017,0974.6,+17.2,071,0131,1749428726,26.503 28,0014,0018,0974.4,+17.1,071,0129,1749429026,26.623 28,0013,0017,0974.7,+17.1,072,0141,1749429326,26.611 25,0012,0016,0974.3,+17.2,071,0109,1749429626,26.597 99,0013,0017,0974.6,+17.1,071,0103,1749429926,26.584 99,0013,0017,0974.6,+16.6,074,0129,1749430226,26.572 25,0013,0017,0974.5,+16.5,074,0108,1749430526,26.558 99,0013,0017,0974.6,+16.7,072,0121,1749430826,26.545 25,0021,0028,0974.6,+16.6,073,0136,1749431126,26.532 99,0012,0016,0974.6,+16.7,071,0141,1749431426,26.52 25,0015,0021,0974.7,+16.7,070,0135,1749431726,26.507 25,0012,0016,0974.6,+16.7,071,0146,1749432026,26.499 01,0012,0016,0974.8,+16.7,071,0138,1749432326,26.581 30,0020,0027,0974.5,+16.5,072,0110,1749432626,26.624 28,0015,0021,0974.4,+16.6,072,0149,1749432926,26.603 25,0022,0029,0974.7,+16.1,074,0118,1749433226,26.598 28,0021,0028,0974.4,+16.0,075,0105,1749433526,26.584 25,0015,0021,0974.8,+16.0,075,0129,1749433826,26.571 28,0016,0022,0974.7,+16.1,073,0110,1749434126,26.559 99,0016,0022,0974.7,+16.1,072,0119,1749434426,26.626 25,0015,0021,0974.7,+16.1,073,0138,1749434726,26.613 25,0025,0034,0974.6,+16.1,072,0145,1749435026,26.6 28,0015,0021,0974.6,+15.9,074,0114,1749435326,26.587 99,0012,0016,0974.8,+16.0,072,0108,1749435626,26.583 99,0021,0028,0974.8,+16.0,071,0135,1749435926,26.654 25,0014,0018,0975.1,+16.0,071,0127,1749436226,26.699 30,0021,0028,0974.7,+15.9,073,0113,1749436526,26.719 30,0015,0021,0974.9,+15.9,072,0124,1749436826,26.698 30,0014,0018,0974.8,+15.9,073,0129,1749437126,26.677 30,0015,0021,0974.9,+15.8,073,0112,1749437426,26.68 30,0019,0026,0974.9,+15.7,074,0128,1749437726,26.651 28,0017,0023,0975.3,+15.8,073,0125,1749438026,26.638 01,0017,0023,0974.9,+15.5,075,0136,1749438326,26.642 30,0015,0021,0975.1,+15.6,074,0125,1749438626,26.629 99,0023,0031,0974.9,+15.3,076,0126,1749438926,26.608 28,0022,0029,0975.0,+15.4,075,0128,1749439226,26.587 28,0014,0018,0975.1,+15.4,075,0149,1749439526,26.673 30,0016,0022,0975.4,+15.5,074,0133,1749439826,26.734 30,0016,0022,0975.5,+15.5,073,0126,1749440126,26.713 28,0014,0018,0975.6,+15.6,073,0119,1749440426,26.708 99,0022,0029,0975.6,+15.6,075,0122,1749440726,26.687 99,0018,0024,0975.5,+15.7,074,0146,1749441026,26.682 30,0013,0017,0975.5,+15.8,074,0127,1749441326,26.749 30,0016,0022,0975.5,+15.8,075,0136,1749441626,26.733 28,0015,0021,0975.4,+15.8,075,0120,1749441926,26.627 06,0017,0023,0975.5,+15.9,076,0151,1749442226,26.711 33,0016,0022,0975.4,+16.1,074,0116,1749442526,26.689 30,0021,0028,0975.7,+16.3,075,0115,1749442826,26.677 30,0019,0026,0975.6,+16.7,075,0116,1749443126,26.763 30,0019,0026,0975.4,+17.0,074,0111,1749443426,26.817 33,0019,0026,0975.7,+17.4,073,0126,1749443726,26.796 28,0019,0026,0975.9,+17.6,072,0135,1749444026,26.791 04,0020,0027,0975.8,+17.9,071,0140,1749444326,26.779 33,0017,0023,0975.4,+18.2,070,0126,1749444626,26.765 99,0020,0027,0975.8,+18.6,068,0105,1749444926,26.756 33,0017,0023,0975.6,+18.6,069,0141,1749445226,26.74 33,0016,0022,0975.7,+18.7,069,0122,1749445526,26.726 99,0015,0021,0975.8,+19.6,065,0121,1749445826,26.705 28,0020,0027,0975.9,+19.6,066,0126,1749446126,26.693 30,0024,0032,0975.7,+19.9,066,0118,1749446426,26.68 33,0021,0028,0975.8,+20.5,065,0116,1749446726,26.758 33,0020,0027,0975.8,+20.7,064,0128,1749447026,26.899 33,0022,0029,0976.1,+20.9,064,0128,1749447326,26.891 33,0026,0036,0975.9,+21.7,062,0112,1749447626,26.874 35,0022,0029,0976.2,+21.6,064,0121,1749447926,26.861 33,0014,0018,0976.1,+22.4,060,0117,1749448226,26.841 28,0016,0022,0976.0,+22.6,060,0114,1749448526,26.835 33,0016,0022,0975.9,+23.4,058,0132,1749448826,26.815 33,0014,0018,0976.0,+23.1,058,0129,1749449126,26.809 30,0016,0022,0976.2,+23.3,058,0099,1749449426,26.78 99,0022,0029,0976.4,+23.7,057,0136,1749449726,26.75 35,0018,0024,0975.9,+24.1,058,0131,1749450026,26.769 04,0016,0022,0976.0,+24.6,055,0134,1749450326,26.84 35,0018,0024,0976.2,+25.6,050,0120,1749450626,26.889 28,0010,0013,0976.3,+25.2,050,0107,1749450926,26.871 30,0013,0017,0976.3,+25.5,050,0125,1749451226,26.859 30,0015,0021,0976.0,+25.9,051,0130,1749451526,26.845 30,0018,0024,0976.1,+25.8,051,0115,1749451826,26.833 30,0020,0027,0976.2,+26.0,049,0127,1749452126,26.899 06,0014,0018,0976.1,+26.0,048,0119,1749452426,26.886 30,0012,0016,0976.0,+26.3,048,0125,1749452726,26.873 30,0016,0022,0976.1,+26.2,047,0111,1749453026,26.86 28,0014,0018,0976.2,+26.6,048,0107,1749453326,26.863 35,0013,0017,0975.9,+27.0,047,0130,1749453626,26.834 18,0013,0017,0976.1,+26.6,048,0133,1749453926,26.921 18,0017,0023,0976.2,+26.9,047,0128,1749454226,26.96 30,0013,0017,0976.3,+26.8,048,0113,1749454526,26.947 28,0014,0018,0976.2,+26.9,047,0122,1749454826,26.935 33,0012,0016,0976.0,+27.1,048,0127,1749455126,26.939 18,0016,0022,0976.0,+27.1,047,0137,1749455426,26.926 21,0014,0018,0976.2,+27.1,048,0137,1749455726,26.992 99,0015,0021,0976.2,+27.1,047,0102,1749456026,26.978 28,0017,0023,0976.3,+27.2,048,0121,1749456326,26.965 30,0019,0026,0976.3,+27.2,047,0125,1749456626,26.945 30,0015,0021,0976.4,+27.4,048,0128,1749456926,26.939 30,0011,0015,0976.5,+27.6,048,0119,1749457226,26.919 23,0014,0018,0976.2,+27.5,047,0110,1749457527,27.005 25,0017,0023,0976.3,+27.5,047,0113,1749457827,27.044 30,0012,0016,0976.5,+27.7,047,0123,1749458127,27.04 04,0018,0024,0976.4,+27.6,047,0123,1749458427,27.011 30,0013,0017,0976.7,+27.7,047,0106,1749458727,27.014 99,0014,0018,0976.4,+27.6,046,0113,1749459027,27.003 33,0018,0024,0976.6,+27.6,046,0136,1749459326,26.981 21,0015,0021,0976.7,+27.7,047,0139,1749459626,26.958 18,0016,0022,0976.5,+27.6,046,0105,1749459926,26.953 25,0017,0023,0976.4,+27.6,046,0114,1749460226,26.946 25,0012,0016,0976.5,+27.8,046,0113,1749460526,26.945 25,0016,0022,0976.3,+27.9,046,0130,1749460826,26.986 28,0014,0018,0976.4,+27.9,045,0128,1749461127,27.073 30,0015,0021,0976.5,+28.0,045,0121,1749461427,27.112 30,0015,0021,0976.7,+27.8,044,0119,1749461727,27.099 25,0011,0015,0976.6,+27.9,045,0120,1749462027,27.091 28,0015,0021,0976.4,+28.3,046,0109,1749462327,27.074 01,0013,0017,0976.7,+28.1,046,0112,1749462627,27.06 99,0014,0018,0976.3,+28.2,046,0107,1749462927,27.052 30,0017,0023,0976.6,+28.5,045,0133,1749463227,27.035 25,0014,0018,0976.2,+28.6,045,0128,1749463527,27.022 30,0011,0015,0976.3,+28.9,044,0145,1749463827,27.013 30,0015,0021,0976.5,+28.8,043,0118,1749464126,26.996 30,0014,0018,0976.4,+28.9,043,0129,1749464427,27.062 04,0013,0017,0976.4,+29.0,044,0144,1749464727,27.149 25,0011,0015,0976.4,+28.9,043,0114,1749465027,27.191 33,0017,0023,0976.0,+29.0,043,0128,1749465327,27.178 25,0014,0018,0975.9,+29.0,043,0119,1749465627,27.182 28,0014,0018,0976.3,+28.8,044,0119,1749465927,27.169 30,0018,0024,0976.2,+28.7,042,0138,1749466227,27.156 21,0018,0024,0976.3,+28.8,043,0110,1749466527,27.148 30,0015,0021,0976.1,+28.6,042,0111,1749466827,27.13 28,0015,0021,0976.2,+28.9,042,0124,1749467127,27.117 21,0013,0017,0976.0,+29.0,042,0105,1749467427,27.104 25,0013,0017,0975.9,+29.0,042,0102,1749467727,27.171 25,0019,0026,0976.3,+29.1,042,0126,1749468027,27.15 18,0015,0021,0975.9,+29.3,042,0110,1749468327,27.245 23,0018,0024,0976.0,+29.4,042,0116,1749468627,27.287 00,0013,0017,0976.0,+29.4,042,0115,1749468927,27.269 25,0021,0028,0976.3,+29.2,041,0095,1749469227,27.257 21,0017,0023,0976.1,+29.2,041,0118,1749469527,27.243 28,0014,0018,0975.8,+29.2,041,0125,1749469827,27.238 23,0013,0017,0976.0,+29.5,042,0120,1749470127,27.217 28,0016,0022,0975.9,+29.5,041,0122,1749470427,27.209 21,0012,0016,0975.9,+29.8,042,0109,1749470727,27.199 00,0014,0018,0976.2,+29.6,041,0124,1749471027,27.178 28,0011,0015,0975.9,+29.7,042,0115,1749471327,27.176 33,0015,0021,0976.3,+29.5,040,0118,1749471627,27.16 28,0012,0016,0975.9,+29.8,041,0106,1749471927,27.247 23,0014,0018,0975.9,+30.2,041,0132,1749472227,27.374 99,0011,0015,0975.7,+30.1,040,0116,1749472527,27.353 28,0012,0016,0975.8,+30.1,040,0127,1749472827,27.348 04,0017,0023,0975.7,+30.1,040,0140,1749473127,27.318 23,0012,0016,0975.6,+30.2,040,0121,1749473427,27.322 23,0011,0015,0975.6,+30.3,040,0103,1749473727,27.315 28,0010,0013,0976.0,+30.3,040,0117,1749474027,27.296 09,0011,0015,0975.9,+30.3,040,0130,1749474327,27.283 25,0012,0016,0976.0,+30.0,040,0124,1749474627,27.27 28,0011,0015,0976.0,+29.9,041,0103,1749474927,27.256 06,0011,0015,0976.1,+29.9,041,0129,1749475227,27.241 28,0013,0017,0976.0,+29.8,041,0130,1749475527,27.331 25,0013,0017,0975.9,+29.6,041,0121,1749475827,27.368 28,0012,0016,0976.2,+29.5,042,0134,1749476127,27.426 23,0012,0016,0976.0,+29.3,041,0131,1749476427,27.429 23,0016,0022,0975.8,+29.5,042,0117,1749476727,27.416 23,0011,0015,0975.9,+29.4,042,0126,1749477027,27.395 06,0011,0015,0975.7,+29.8,042,0114,1749477327,27.39 28,0012,0016,0975.8,+29.8,043,0128,1749477627,27.37 23,0011,0015,0975.7,+29.3,042,0132,1749477927,27.356 16,0015,0021,0975.9,+29.0,041,0121,1749478227,27.351 25,0011,0015,0975.8,+28.9,042,0130,1749478527,27.343 99,0011,0015,0975.5,+28.7,042,0131,1749478827,27.322 99,0011,0015,0975.8,+28.8,042,0100,1749479127,27.417 04,0010,0013,0975.7,+28.8,043,0111,1749479427,27.536 00,0012,0016,0975.6,+28.8,041,0105,1749479727,27.443 23,0011,0015,0975.9,+28.5,041,0119,1749480027,27.421 25,0012,0016,0975.6,+28.5,042,0147,1749480327,27.501 28,0013,0017,0975.8,+28.5,042,0111,1749480627,27.488 99,0015,0021,0975.6,+28.5,042,0133,1749480927,27.47 30,0013,0017,0975.8,+28.5,042,0129,1749481227,27.449 01,0011,0015,0976.0,+28.0,042,0113,1749481527,27.453 28,0012,0016,0975.8,+28.0,042,0120,1749481827,27.431 23,0014,0018,0976.2,+27.9,043,0130,1749482127,27.411 33,0012,0016,0975.9,+27.9,041,0143,1749482427,27.397 25,0011,0015,0976.2,+28.0,042,0127,1749482727,27.489 28,0010,0013,0976.0,+27.4,042,0131,1749483027,27.533 23,0010,0013,0976.1,+27.4,042,0128,1749483327,27.52 00,0011,0015,0976.0,+27.0,042,0103,1749483627,27.507 25,0011,0015,0976.1,+26.9,042,0117,1749483927,27.487 23,0012,0016,0976.4,+26.9,042,0124,1749484227,27.567 33,0013,0017,0976.3,+26.9,042,0126,1749484527,27.475 30,0012,0016,0976.4,+26.6,042,0115,1749484827,27.527 28,0010,0013,0976.2,+26.6,042,0113,1749485127,27.448 25,0010,0013,0976.4,+26.3,042,0135,1749485427,27.429 99,0012,0016,0976.4,+26.3,042,0107,1749485727,27.489 28,0013,0017,0976.3,+26.0,042,0122,1749486027,27.481 25,0010,0013,0976.5,+25.9,042,0129,1749486327,27.571 18,0012,0016,0976.8,+25.8,042,0139,1749486627,27.603 21,0011,0015,0976.4,+25.7,042,0115,1749486927,27.6 30,0011,0015,0976.7,+25.6,042,0123,1749487227,27.606 99,0011,0015,0976.8,+25.4,042,0110,1749487527,27.574 28,0010,0013,0977.1,+25.3,042,0130,1749487827,27.553 16,0011,0015,0976.9,+25.1,042,0128,1749488127,27.54 99,0011,0015,0977.2,+24.9,042,0100,1749488427,27.536 99,0011,0015,0977.0,+24.8,042,0128,1749488727,27.514 99,0011,0015,0977.5,+24.7,042,0125,1749489027,27.509 28,0011,0015,0977.5,+24.5,042,0128,1749489327,27.48 28,0011,0015,0977.3,+24.5,042,0116,1749489627,27.555 25,0013,0017,0977.4,+24.4,042,0122,1749489927,27.571 23,0010,0013,0977.9,+24.3,042,0133,1749490227,27.683 21,0010,0013,0977.5,+24.2,043,0123,1749490527,27.67 40,0013,0017,0977.5,+24.1,043,0139,1749490827,27.67 30,0012,0016,0977.9,+24.0,043,0116,1749491127,27.652 16,0016,0022,0977.5,+23.9,043,0116,1749491427,27.633 30,0012,0016,0977.9,+23.8,043,0119,1749491727,27.627 21,0011,0015,0978.2,+23.7,043,0119,1749492027,27.619 30,0011,0015,0977.8,+23.6,043,0124,1749492327,27.601 28,0012,0016,0977.8,+23.5,043,0107,1749492627,27.579 28,0008,0011,0978.2,+23.4,043,0113,1749492927,27.576 99,0012,0016,0978.2,+23.4,043,0124,1749493227,27.642 99,0009,0012,0978.0,+23.3,043,0102,1749493527,27.657 99,0010,0013,0978.6,+23.2,042,0126,1749494127,27.759 30,0010,0013,0978.5,+23.1,043,0151,1749494427,27.665 99,0013,0017,0978.7,+23.0,043,0121,1749494727,27.652 28,0008,0011,0978.6,+23.0,043,0128,1749495027,27.712 21,0009,0012,0978.8,+22.9,042,0110,1749495327,27.69 28,0009,0012,0978.9,+22.9,043,0108,1749495627,27.685 28,0010,0013,0978.9,+22.7,043,0119,1749495927,27.68 99,0009,0012,0978.8,+22.7,043,0121,1749496227,27.666 25,0013,0017,0978.8,+22.8,043,0131,1749496527,27.647 33,0008,0011,0979.0,+22.6,044,0121,1749496827,27.642 25,0010,0013,0978.9,+22.7,044,0145,1749497127,27.72 00,0009,0012,0979.1,+22.6,044,0131,1749497427,27.764 25,0013,0017,0979.1,+22.6,044,0116,1749497727,27.752 28,0011,0015,0978.9,+22.4,045,0118,1749498027,27.73 30,0012,0016,0978.8,+22.4,044,0125,1749498327,27.733 30,0013,0017,0978.8,+22.4,044,0115,1749498627,27.712 30,0010,0013,0979.0,+22.5,043,0126,1749498927,27.708 21,0009,0012,0979.0,+22.5,043,0116,1749499227,27.695 00,0013,0017,0978.8,+22.5,042,0114,1749499527,27.673 33,0013,0017,0979.0,+22.6,042,0137,1749499827,27.66 33,0013,0017,0978.9,+22.5,042,0106,1749500127,27.728 25,0010,0013,0979.0,+22.5,042,0111,1749500427,27.723 28,0010,0013,0979.0,+22.4,042,0116,1749500727,27.81 23,0012,0016,0979.1,+22.3,042,0136,1749501027,27.855 23,0014,0018,0979.0,+22.2,043,0132,1749501327,27.842 00,0009,0012,0979.0,+22.1,043,0130,1749501627,27.821 25,0015,0021,0979.4,+21.9,044,0121,1749501927,27.821 16,0008,0011,0979.3,+21.9,044,0113,1749502227,27.797 23,0009,0012,0979.3,+21.8,044,0108,1749502527,27.791 25,0011,0015,0979.6,+21.7,044,0133,1749502827,27.778 16,0009,0012,0979.5,+21.5,044,0113,1749503127,27.765 23,0011,0015,0979.6,+21.4,045,0125,1749503427,27.743 30,0009,0012,0979.5,+21.3,044,0133,1749503727,27.731 28,0011,0015,0979.9,+21.0,044,0126,1749504027,27.692 30,0011,0015,0979.8,+20.7,044,0116,1749504327,27.797 28,0012,0016,0979.9,+20.7,045,0122,1749504627,27.858 28,0010,0013,0979.6,+20.5,045,0129,1749504927,27.85 30,0013,0017,0980.2,+20.4,045,0122,1749505227,27.837 30,0011,0015,0979.8,+20.3,045,0109,1749505527,27.82 33,0010,0013,0979.8,+20.2,045,0115,1749505827,27.798 33,0010,0013,0980.0,+20.2,045,0120,1749506127,27.792 33,0010,0013,0979.8,+19.9,045,0132,1749506427,27.851 28,0010,0013,0980.1,+19.8,045,0116,1749506727,27.839 28,0012,0016,0980.0,+19.8,045,0135,1749507027,27.826 99,0017,0023,0980.2,+19.7,045,0117,1749507327,27.805 33,0012,0016,0980.1,+19.7,046,0118,1749507627,27.8 28,0011,0015,0979.8,+19.6,046,0118,1749507927,27.896 33,0010,0013,0980.2,+19.6,045,0107,1749508227,27.929 99,0012,0016,0980.0,+19.6,046,0116,1749508527,27.916 30,0010,0013,0980.3,+19.4,047,0141,1749508827,27.917 28,0013,0017,0980.0,+19.3,047,0121,1749509127,27.898 06,0012,0016,0980.1,+19.3,046,0113,1749509427,27.877 28,0013,0017,0980.1,+19.4,045,0117,1749509727,27.864 21,0012,0016,0980.2,+19.4,044,0122,1749510027,27.851 99,0014,0018,0979.9,+19.5,044,0126,1749510327,27.838 23,0010,0013,0980.1,+19.5,045,0101,1749510627,27.825 25,0015,0021,0980.3,+19.5,046,0128,1749510927,27.812 23,0011,0015,0980.2,+19.3,045,0116,1749511227,27.799 25,0011,0015,0980.3,+19.4,045,0116,1749511527,27.887 25,0013,0017,0980.2,+19.4,046,0135,1749511827,28 25,0011,0015,0980.2,+19.4,046,0134,1749512127,27.994 25,0012,0016,0980.0,+19.3,046,0123,1749512427,27.981 28,0012,0016,0980.0,+19.2,049,0140,1749512727,27.968 28,0012,0016,0980.0,+19.2,048,0149,1749513027,27.955 21,0011,0015,0979.9,+19.1,047,0126,1749513327,27.942 99,0013,0017,0980.3,+19.1,046,0112,1749513627,27.929 23,0012,0016,0980.4,+19.1,045,0104,1749513927,27.917 25,0013,0017,0979.9,+19.1,044,0124,1749514227,27.903 25,0015,0021,0980.0,+19.1,044,0113,1749514527,27.891 23,0010,0013,0980.1,+19.0,045,0135,1749514827,27.87 25,0011,0015,0980.2,+19.0,043,0119,1749515127,27.965 28,0010,0013,0980.3,+19.0,043,0117,1749515427,27.972 25,0011,0015,0980.1,+19.0,042,0108,1749515727,27.991 25,0014,0018,0980.0,+19.1,042,0114,1749516027,27.977 25,0013,0017,0980.1,+18.9,044,0127,1749516327,27.957 28,0014,0018,0980.4,+19.0,046,0132,1749516627,27.938 28,0011,0015,0980.1,+18.7,047,0139,1749516927,27.971 25,0014,0018,0980.1,+18.3,049,0126,1749517227,27.917 30,0015,0021,0980.3,+18.2,049,0129,1749517527,27.937 28,0012,0016,0980.3,+18.2,050,0110,1749517827,27.932 28,0013,0017,0980.2,+18.3,049,0121,1749518127,27.919 28,0015,0021,0980.2,+18.2,049,0129,1749518427,27.91 28,0012,0016,0980.3,+18.2,050,0110,1749518727,27.999 28,0013,0017,0980.1,+18.2,050,0112,1749519028,28.026 04,0014,0018,0980.0,+18.1,050,0131,1749519328,28.013 28,0015,0021,0980.2,+18.2,049,0111,1749519628,28.088 28,0014,0018,0980.1,+18.0,050,0142,1749519928,28.228 99,0011,0015,0980.2,+18.1,045,0117,1749520228,28.063 23,0017,0023,0979.9,+18.3,045,0123,1749520528,28.042 99,0015,0021,0980.1,+18.4,045,0128,1749520828,28.029 04,0011,0015,0980.0,+18.5,046,0107,1749521128,28.016 28,0014,0018,0980.2,+18.6,046,0119,1749521428,28.003 28,0013,0017,0980.2,+18.6,046,0111,1749521727,27.99 28,0014,0018,0980.1,+18.4,045,0127,1749522027,27.978 28,0014,0018,0980.0,+18.4,045,0130,1749522328,28.069 25,0013,0017,0980.0,+18.3,045,0128,1749522628,28.107 28,0014,0018,0980.0,+18.4,046,0128,1749522928,28.102 09,0017,0023,0980.1,+18.4,046,0120,1749523228,28.081 28,0012,0016,0980.1,+18.4,046,0106,1749523528,28.068 28,0011,0015,0980.2,+18.4,045,0110,1749523828,28.064 28,0011,0015,0980.3,+18.4,047,0128,1749524128,28.043 99,0012,0016,0980.3,+18.2,049,0106,1749524428,28.03 28,0016,0022,0980.3,+18.2,048,0118,1749524728,28.025 28,0011,0015,0980.3,+18.1,048,0115,1749525028,28.012 23,0013,0017,0980.6,+17.9,049,0100,1749525328,28.079 23,0016,0022,0980.4,+17.8,050,0121,1749525628,28.066 99,0013,0017,0980.3,+17.8,052,0131,1749525928,28.153 25,0013,0017,0980.4,+17.7,052,0109,1749526228,28.206 28,0012,0016,0980.6,+17.5,051,0127,1749526528,28.189 25,0015,0021,0980.4,+17.4,051,0125,1749526828,28.175 25,0017,0023,0980.4,+17.5,051,0122,1749527128,28.168 28,0013,0017,0980.8,+17.6,051,0109,1749527428,28.149 28,0011,0015,0980.8,+17.6,051,0116,1749527728,28.137 25,0013,0017,0980.9,+17.7,051,0119,1749528028,28.129 28,0014,0018,0980.8,+17.7,050,0129,1749528328,28.11 25,0013,0017,0980.8,+17.8,049,0122,1749528628,28.098 25,0014,0018,0980.6,+17.8,048,0109,1749528928,28.085 99,0018,0024,0980.5,+18.0,050,0140,1749529228,28.072 99,0013,0017,0980.8,+18.1,049,0126,1749529528,28.168 23,0015,0021,0980.9,+18.5,046,0108,1749529828,28.281 25,0015,0021,0980.6,+18.7,045,0121,1749530128,28.268 23,0016,0022,0980.6,+18.8,045,0115,1749530428,28.255 25,0016,0022,0980.8,+18.6,046,0114,1749530728,28.235 21,0014,0018,0980.7,+19.0,046,0120,1749531028,28.228 06,0014,0018,0980.6,+19.1,045,0111,1749531328,28.208 23,0014,0018,0980.8,+19.2,045,0113,1749531628,28.202 25,0012,0016,0980.6,+19.1,045,0105,1749531928,28.198 25,0016,0022,0980.7,+19.0,046,0129,1749532228,28.177 28,0014,0018,0980.8,+18.9,046,0105,1749532528,28.165 23,0015,0021,0980.7,+18.8,046,0117,1749532828,28.151 25,0014,0018,0981.0,+18.9,046,0096,1749533128,28.25 23,0015,0021,0980.9,+18.9,046,0112,1749533428,28.284 21,0019,0026,0980.8,+18.9,047,0125,1749533728,28.272 23,0020,0027,0980.9,+18.9,045,0134,1749534028,28.258 25,0016,0022,0980.7,+19.0,046,0120,1749534328,28.244 23,0015,0021,0980.6,+19.2,047,0128,1749534628,28.232 23,0017,0023,0980.8,+19.3,047,0115,1749534928,28.306 06,0019,0026,0980.8,+19.3,046,0139,1749535228,28.295 99,0015,0021,0980.8,+19.6,046,0102,1749535528,28.278 23,0019,0026,0980.8,+19.7,046,0136,1749535828,28.261 25,0013,0017,0980.7,+19.9,046,0107,1749536128,28.247 00,0014,0018,0980.8,+20.3,046,0119,1749536428,28.238 28,0015,0021,0981.0,+20.5,046,0131,1749536728,28.326 28,0012,0016,0980.8,+20.6,047,0118,1749537028,28.362 25,0014,0018,0980.7,+20.7,044,0121,1749537328,28.349 25,0013,0017,0980.7,+20.7,045,0130,1749537628,28.337 33,0013,0017,0980.6,+21.0,045,0132,1749537928,28.323 33,0013,0017,0980.9,+21.2,046,0126,1749538228,28.324 30,0016,0022,0980.6,+21.5,046,0124,1749538528,28.297 99,0015,0021,0980.6,+21.7,046,0131,1749538828,28.277 99,0013,0017,0980.8,+21.8,045,0109,1749539128,28.271 30,0013,0017,0980.7,+22.0,043,0126,1749539428,28.259 30,0012,0016,0980.8,+22.2,043,0123,1749539728,28.254 99,0013,0017,0980.4,+22.5,044,0116,1749540028,28.24 33,0015,0021,0980.8,+22.7,043,0128,1749540328,28.329 28,0013,0017,0980.5,+23.1,042,0111,1749540628,28.443 30,0012,0016,0980.7,+23.1,041,0117,1749540928,28.349 04,0021,0028,0980.2,+23.5,042,0119,1749541228,28.417 28,0016,0022,0980.2,+23.7,040,0152,1749541528,28.412 28,0016,0022,0980.6,+23.7,040,0142,1749541828,28.396 30,0013,0017,0980.3,+23.7,038,0107,1749542128,28.379 30,0014,0018,0980.2,+23.8,038,0140,1749542428,28.371 28,0013,0017,0980.3,+23.8,037,0112,1749542728,28.372 99,0012,0016,0980.1,+24.1,037,0102,1749543028,28.339 09,0012,0016,0980.1,+24.3,039,0129,1749543328,28.333 28,0010,0013,0980.1,+24.4,039,0116,1749543628,28.322 28,0021,0028,0979.8,+24.5,037,0118,1749543928,28.408 99,0014,0018,0980.1,+24.6,038,0117,1749544228,28.436 30,0013,0017,0979.7,+24.7,039,0103,1749544528,28.423 35,0014,0018,0979.7,+24.7,037,0119,1749544828,28.41 99,0016,0022,0979.6,+24.6,037,0125,1749545128,28.405 35,0014,0018,0979.5,+24.8,037,0139,1749545428,28.393 37,0015,0021,0979.6,+24.8,039,0120,1749545728,28.46 30,0013,0017,0979.5,+25.2,039,0123,1749546028,28.444 33,0017,0023,0979.6,+25.3,035,0159,1749546328,28.439 37,0014,0018,0979.4,+25.3,038,0124,1749546628,28.427 33,0019,0026,0979.4,+25.6,037,0127,1749546928,28.414 35,0014,0018,0979.1,+25.7,037,0119,1749547228,28.388 30,0015,0021,0979.0,+25.8,037,0136,1749547528,28.475 35,0015,0021,0979.2,+25.9,036,0123,1749547828,28.513 28,0020,0027,0979.0,+25.9,038,0117,1749548128,28.491 30,0017,0023,0978.9,+25.9,037,0121,1749548428,28.487 35,0018,0024,0979.1,+26.1,037,0120,1749548728,28.465 30,0016,0022,0978.7,+26.3,038,0119,1749549028,28.452 01,0017,0023,0978.9,+26.4,040,0137,1749549328,28.454 33,0014,0018,0978.8,+26.6,037,0144,1749549628,28.434 30,0014,0018,0978.5,+26.9,038,0121,1749549928,28.421 30,0017,0023,0978.7,+26.4,037,0112,1749550228,28.408 99,0015,0021,0978.6,+26.7,038,0141,1749550528,28.388 33,0014,0018,0978.5,+26.5,037,0114,1749550828,28.462 35,0013,0017,0978.4,+26.9,038,0115,1749551128,28.555 00,0017,0023,0978.5,+27.2,037,0116,1749551428,28.59 99,0017,0023,0978.3,+27.2,037,0138,1749551728,28.576 33,0016,0022,0978.3,+27.0,036,0130,1749552028,28.568 33,0013,0017,0978.4,+27.3,038,0113,1749552328,28.551 35,0014,0018,0978.1,+27.5,038,0118,1749552628,28.537 33,0015,0021,0978.2,+27.5,037,0116,1749552928,28.533 33,0015,0021,0978.0,+27.6,037,0131,1749553228,28.517 06,0019,0026,0977.8,+27.9,038,0122,1749553528,28.507 33,0015,0021,0977.7,+27.9,037,0136,1749553828,28.494 33,0013,0017,0978.0,+28.1,037,0111,1749554128,28.553 35,0014,0018,0977.9,+28.3,037,0127,1749554428,28.54 33,0015,0021,0977.6,+28.2,038,0119,1749554728,28.555 99,0015,0021,0977.4,+28.2,037,0132,1749555028,28.675 30,0014,0018,0977.3,+28.0,039,0115,1749555328,28.657 01,0014,0018,0977.4,+28.5,038,0145,1749555628,28.644 33,0016,0022,0977.4,+28.4,038,0134,1749555928,28.631 33,0015,0021,0977.0,+28.3,038,0127,1749556228,28.618 99,0014,0018,0977.2,+28.5,038,0134,1749556528,28.638 33,0014,0018,0977.2,+28.4,038,0106,1749556828,28.591 33,0013,0017,0976.9,+28.8,039,0112,1749557128,28.576 35,0014,0018,0977.0,+28.7,038,0102,1749557428,28.563 04,0016,0022,0976.7,+28.8,038,0121,1749557728,28.559 33,0014,0018,0976.9,+29.1,039,0111,1749558028,28.54 30,0015,0021,0976.4,+29.2,038,0122,1749558328,28.709 30,0012,0016,0976.6,+29.2,038,0129,1749558628,28.75 30,0011,0015,0976.5,+29.3,037,0125,1749558928,28.737 21,0011,0015,0976.3,+29.1,038,0129,1749559228,28.724 21,0012,0016,0976.1,+29.0,039,0134,1749559528,28.719 01,0013,0017,0976.4,+29.4,039,0101,1749559828,28.697 28,0014,0018,0976.1,+29.3,038,0115,1749560128,28.684 25,0013,0017,0976.1,+29.5,039,0149,1749560428,28.679 28,0013,0017,0976.0,+29.5,037,0109,1749560728,28.651 30,0013,0017,0975.8,+29.6,038,0130,1749561028,28.638 33,0014,0018,0975.8,+29.6,038,0124,1749561328,28.633 33,0014,0018,0975.8,+29.6,038,0126,1749561628,28.699 01,0015,0021,0975.8,+30.0,038,0133,1749561928,28.708 28,0013,0017,0975.9,+29.9,037,0123,1749562228,28.834 35,0015,0021,0975.7,+30.1,038,0122,1749562528,28.826 35,0016,0022,0975.6,+30.5,037,0110,1749562828,28.808 33,0014,0018,0975.4,+30.4,037,0135,1749563128,28.795 33,0014,0018,0975.7,+30.5,037,0108,1749563428,28.791 35,0012,0016,0975.8,+30.6,037,0120,1749563728,28.778 04,0013,0017,0975.5,+30.8,038,0136,1749564028,28.77 30,0013,0017,0975.6,+30.8,037,0126,1749564328,28.744 35,0013,0017,0975.7,+30.6,036,0130,1749564628,28.739 37,0012,0016,0975.3,+30.3,037,0102,1749564928,28.718 30,0011,0015,0975.6,+30.4,037,0118,1749565228,28.709 35,0016,0022,0975.3,+29.9,038,0120,1749565528,28.805 35,0011,0015,0975.3,+29.9,038,0114,1749565828,28.842 99,0011,0015,0975.4,+29.8,039,0118,1749566128,28.816 33,0015,0021,0975.2,+29.7,039,0141,1749566428,28.89 33,0016,0022,0975.1,+29.7,039,0132,1749566728,28.885 33,0015,0021,0975.2,+30.0,040,0127,1749567028,28.856 33,0014,0018,0975.0,+30.0,039,0134,1749567328,28.851 99,0015,0021,0975.3,+30.2,038,0122,1749567628,28.847 99,0015,0021,0975.0,+30.0,039,0134,1749567928,28.835 35,0016,0022,0975.0,+30.4,037,0122,1749568228,28.821 37,0015,0021,0974.9,+30.5,037,0127,1749568528,28.808 33,0013,0017,0974.8,+30.0,037,0121,1749568828,28.778 30,0014,0018,0975.0,+30.2,038,0113,1749569128,28.889 30,0016,0022,0975.1,+30.1,039,0109,1749569428,28.928 33,0014,0018,0975.1,+29.8,038,0134,1749569728,28.987 35,0018,0024,0974.9,+29.6,039,0113,1749570028,28.973 35,0015,0021,0974.9,+29.6,038,0131,1749570328,28.961 33,0013,0017,0974.7,+29.5,039,0126,1749570628,28.953 33,0014,0018,0974.7,+29.3,040,0125,1749570928,28.942 33,0010,0013,0975.0,+28.9,041,0113,1749571228,28.923 30,0017,0023,0975.0,+28.9,041,0128,1749571528,28.917 33,0013,0017,0974.8,+28.7,041,0104,1749571828,28.895 30,0013,0017,0974.9,+28.5,044,0121,1749572128,28.884 33,0014,0018,0975.0,+28.2,046,0138,1749572428,28.874 30,0013,0017,0974.7,+28.3,045,0117,1749572728,28.957 99,0018,0024,0974.9,+28.0,045,0132,1749573028,28.999 33,0014,0018,0975.3,+27.9,045,0144,1749573328,28.994 30,0014,0018,0975.2,+27.9,045,0107,1749573628,28.966 30,0013,0017,0975.2,+27.6,045,0109,1749573928,28.968 30,0013,0017,0974.8,+27.7,046,0102,1749574229,29.028 28,0014,0018,0975.4,+27.5,049,0118,1749574528,28.935 23,0023,0031,0975.0,+26.9,053,0147,1749574828,28.93 99,0017,0023,0975.1,+26.4,054,0117,1749575128,28.988 33,0011,0015,0975.2,+26.1,057,0131,1749575428,28.976 30,0017,0023,0975.3,+26.0,057,0134,1749575728,28.955 35,0017,0023,0975.3,+25.6,057,0132,1749576028,28.959 09,0013,0017,0975.4,+25.7,059,0128,1749576329,29.037 33,0016,0022,0975.4,+25.1,061,0127,1749576629,29.078 35,0014,0018,0975.7,+25.0,061,0142,1749576929,29.065 30,0014,0018,0975.4,+25.2,058,0130,1749577229,29.052 33,0013,0017,0975.8,+24.7,057,0123,1749577529,29.039 35,0013,0017,0975.4,+24.7,056,0122,1749577829,29.024 99,0016,0022,0975.2,+24.7,057,0124,1749578129,29.021 30,0016,0022,0975.6,+24.3,060,0132,1749578429,29.088 33,0017,0023,0975.6,+24.3,061,0140,1749578729,29.081 35,0013,0017,0975.5,+24.3,060,0122,1749579028,28.974 35,0012,0016,0975.6,+24.1,061,0128,1749579328,28.962 35,0015,0021,0975.8,+24.1,061,0107,1749579629,29.03 33,0018,0024,0975.5,+23.6,062,0124,1749579929,29.116 35,0015,0021,0975.6,+23.6,061,0121,1749580229,29.147 33,0015,0021,0975.5,+23.5,060,0120,1749580529,29.143 33,0018,0024,0975.5,+23.2,063,0118,1749580829,29.13 33,0012,0016,0975.6,+23.1,061,0126,1749581129,29.117 30,0016,0022,0975.8,+22.4,066,0131,1749581429,29.104 33,0017,0023,0975.8,+22.5,065,0110,1749581729,29.091 33,0013,0017,0975.9,+22.5,065,0110,1749582029,29.077 33,0016,0022,0975.9,+22.5,064,0111,1749582329,29.07 30,0013,0017,0976.1,+22.4,065,0127,1749582629,29.052 30,0016,0022,0975.9,+22.4,065,0108,1749582929,29.03 99,0015,0021,0976.1,+22.3,065,0116,1749583229,29.017 33,0015,0021,0975.9,+22.3,067,0115,1749583529,29.115 33,0019,0026,0976.2,+22.1,067,0120,1749583829,29.143 30,0016,0022,0975.9,+21.8,068,0138,1749584129,29.139 30,0016,0022,0976.1,+21.7,068,0141,1749584429,29.125 28,0018,0024,0976.2,+21.2,071,0128,1749584729,29.112 30,0022,0029,0976.0,+20.7,073,0110,1749585029,29.1 28,0014,0018,0976.1,+21.2,069,0130,1749585329,29.166 99,0018,0024,0976.2,+21.0,071,0142,1749585629,29.153 33,0015,0021,0976.0,+21.2,070,0129,1749585929,29.148 30,0015,0021,0976.1,+21.1,070,0123,1749586229,29.135 99,0016,0022,0976.2,+21.2,070,0109,1749586529,29.105 99,0019,0026,0976.3,+21.2,069,0106,1749586829,29.102 28,0015,0021,0976.3,+21.3,068,0103,1749587129,29.189 30,0020,0027,0976.0,+21.1,071,0112,1749587429,29.228 30,0015,0021,0976.1,+21.1,070,0135,1749587729,29.178 30,0018,0024,0976.2,+21.1,070,0132,1749588029,29.203 09,0016,0022,0976.0,+21.2,070,0127,1749588329,29.187 99,0015,0021,0975.9,+21.1,070,0140,1749588629,29.161 30,0014,0018,0976.1,+21.1,070,0124,1749588929,29.155 30,0016,0022,0976.1,+21.1,069,0110,1749589229,29.159 28,0015,0021,0975.9,+21.0,070,0126,1749589529,29.143 28,0014,0018,0976.4,+21.0,069,0124,1749589829,29.125 30,0015,0021,0976.2,+20.9,069,0119,1749590129,29.114 04,0014,0018,0976.1,+20.8,069,0107,1749590429,29.179 30,0014,0018,0976.3,+20.9,069,0113,1749590729,29.196 25,0013,0017,0976.1,+20.8,069,0128,1749591029,29.31 30,0014,0018,0976.0,+20.8,069,0135,1749591329,29.247 28,0015,0021,0976.0,+20.6,071,0113,1749591629,29.292 28,0020,0027,0975.9,+20.5,071,0130,1749591929,29.207 30,0016,0022,0976.1,+20.6,069,0135,1749592229,29.224 99,0017,0023,0976.2,+20.4,071,0118,1749592529,29.193 25,0012,0016,0975.9,+20.5,070,0097,1749592829,29.214 25,0015,0021,0976.0,+20.5,071,0121,1749593129,29.195 30,0016,0022,0976.1,+20.4,071,0119,1749593429,29.214 28,0016,0022,0976.2,+20.4,070,0113,1749593729,29.185 28,0015,0021,0976.1,+20.4,071,0111,1749594029,29.172 30,0015,0021,0976.1,+20.4,070,0110,1749594329,29.268 30,0013,0017,0976.1,+20.4,071,0107,1749594629,29.316 30,0014,0018,0976.2,+20.4,071,0114,1749594929,29.31 25,0016,0022,0976.1,+20.4,071,0109,1749595229,29.298 28,0012,0016,0975.8,+20.5,070,0129,1749595529,29.285 28,0015,0021,0975.8,+20.5,069,0115,1749595829,29.264 99,0015,0021,0976.1,+20.3,071,0117,1749596129,29.25 28,0014,0018,0976.1,+20.4,070,0118,1749596429,29.309 25,0017,0023,0976.0,+20.4,070,0109,1749596729,29.312 33,0016,0022,0976.0,+20.4,070,0142,1749597029,29.284 30,0016,0022,0976.1,+20.4,070,0121,1749597329,29.287 28,0017,0023,0975.8,+20.1,072,0133,1749597629,29.274 30,0014,0018,0975.8,+20.3,070,0130,1749597929,29.362 04,0017,0023,0975.7,+20.2,070,0118,1749598229,29.408 99,0015,0021,0976.0,+20.3,070,0119,1749598529,29.388 30,0013,0017,0975.7,+20.2,071,0103,1749598829,29.374 99,0013,0017,0975.5,+20.2,072,0133,1749599129,29.366 99,0017,0023,0975.6,+20.0,073,0117,1749599429,29.354 25,0016,0022,0975.4,+20.1,071,0122,1749599729,29.335 30,0015,0021,0975.6,+20.2,070,0145,1749600029,29.322 04,0013,0017,0975.5,+20.1,071,0115,1749600329,29.31 28,0015,0021,0975.4,+20.1,071,0123,1749600629,29.296 33,0017,0023,0975.6,+20.0,071,0133,1749600929,29.364 35,0015,0021,0975.4,+20.0,071,0142,1749601229,29.351 33,0015,0021,0975.3,+20.0,069,0116,1749601529,29.439 28,0015,0021,0975.6,+19.9,071,0123,1749601829,29.494 30,0016,0022,0975.3,+19.9,070,0109,1749602129,29.472 28,0018,0024,0975.7,+19.8,070,0113,1749602429,29.461 30,0014,0018,0975.6,+19.9,068,0123,1749602729,29.447 30,0016,0022,0975.3,+19.5,069,0119,1749603029,29.434 28,0016,0022,0975.4,+19.6,069,0115,1749603329,29.42 25,0016,0022,0975.6,+19.5,069,0153,1749603629,29.408 28,0014,0018,0975.3,+19.7,068,0120,1749603929,29.395 00,0015,0021,0975.4,+19.5,068,0107,1749604229,29.382 28,0014,0018,0975.4,+19.2,068,0101,1749604529,29.369 30,0014,0018,0975.4,+19.3,067,0114,1749604829,29.356 25,0017,0023,0975.5,+18.8,069,0112,1749605129,29.444 25,0015,0021,0975.5,+19.2,068,0107,1749605429,29.485 28,0012,0016,0975.4,+19.3,067,0106,1749605729,29.472 25,0014,0018,0975.3,+19.2,066,0110,1749606029,29.46 00,0014,0018,0975.5,+19.2,065,0129,1749606329,29.527 25,0015,0021,0975.5,+19.2,064,0111,1749606629,29.514 28,0016,0022,0975.4,+19.2,064,0122,1749606929,29.506 28,0013,0017,0975.4,+19.2,064,0134,1749607229,29.488 28,0015,0021,0975.5,+19.0,066,0124,1749607529,29.475 25,0016,0022,0975.3,+19.0,065,0125,1749607829,29.462 28,0016,0022,0975.3,+18.9,064,0119,1749608129,29.45 99,0013,0017,0975.3,+18.9,064,0121,1749608429,29.445 28,0013,0017,0975.2,+18.8,063,0128,1749608729,29.524 30,0014,0018,0975.2,+18.7,064,0128,1749609029,29.564 25,0015,0021,0975.5,+18.5,066,0110,1749609329,29.551 25,0014,0018,0975.3,+18.5,065,0137,1749609629,29.539 99,0015,0021,0975.3,+18.2,066,0110,1749609929,29.525 00,0014,0018,0975.5,+18.2,065,0104,1749610229,29.505 25,0021,0028,0975.5,+18.1,065,0105,1749610529,29.5 28,0012,0016,0975.2,+18.0,066,0121,1749610829,29.487 99,0016,0022,0975.3,+17.9,066,0113,1749611129,29.474 25,0013,0017,0975.2,+17.7,067,0145,1749611429,29.555 23,0013,0017,0975.6,+17.8,066,0110,1749611729,29.527 25,0013,0017,0975.2,+17.7,065,0128,1749612029,29.523 25,0013,0017,0975.6,+17.5,066,0129,1749612329,29.523 99,0019,0026,0975.8,+17.3,067,0122,1749612629,29.64 28,0013,0017,0975.9,+17.3,065,0133,1749612929,29.64 30,0013,0017,0975.8,+17.2,067,0115,1749613229,29.614 30,0014,0018,0975.8,+16.8,070,0129,1749613529,29.601 33,0013,0017,0975.4,+16.9,069,0121,1749613829,29.596 30,0015,0021,0975.5,+17.0,068,0131,1749614129,29.575 25,0016,0022,0975.8,+17.2,068,0130,1749614429,29.563 99,0015,0021,0975.7,+17.2,068,0112,1749614729,29.55 30,0012,0016,0975.9,+17.3,067,0116,1749615029,29.496 28,0016,0022,0975.8,+17.4,067,0129,1749615329,29.529 30,0018,0024,0975.5,+17.4,067,0123,1749615629,29.51 30,0013,0017,0975.9,+17.6,067,0113,1749615929,29.599 11,0016,0022,0975.9,+17.6,065,0134,1749616229,29.648 25,0014,0018,0975.6,+17.7,065,0124,1749616529,29.63 30,0016,0022,0975.6,+17.8,066,0131,1749616829,29.617 28,0014,0018,0975.8,+17.9,066,0105,1749617129,29.602 99,0016,0022,0975.4,+18.1,068,0142,1749617429,29.67 30,0016,0022,0975.7,+18.3,070,0120,1749617729,29.65 30,0014,0018,0975.4,+18.5,070,0119,1749618029,29.645 30,0015,0021,0975.6,+18.8,070,0142,1749618329,29.624 33,0017,0023,0975.6,+19.5,062,0125,1749618629,29.625 33,0014,0018,0975.7,+19.5,063,0102,1749618929,29.59 30,0012,0016,0975.2,+19.7,062,0108,1749619229,29.584 30,0012,0016,0975.4,+20.1,059,0117,1749619529,29.673 30,0012,0016,0975.7,+20.5,059,0123,1749619829,29.715 33,0018,0024,0975.4,+20.9,058,0119,1749620129,29.702 33,0015,0021,0975.6,+21.3,055,0125,1749620429,29.687 28,0016,0022,0975.4,+21.7,053,0119,1749620729,29.684 28,0015,0021,0975.3,+21.9,052,0130,1749621029,29.671 25,0012,0016,0975.6,+22.1,052,0117,1749621329,29.657 23,0012,0016,0975.3,+22.3,052,0110,1749621629,29.644 28,0014,0018,0975.2,+22.4,052,0128,1749621929,29.625 13,0012,0016,0975.2,+22.6,051,0097,1749622229,29.604 28,0012,0016,0975.1,+22.6,050,0122,1749622529,29.607 30,0014,0018,0975.4,+22.9,051,0139,1749622829,29.679 30,0015,0021,0975.0,+23.3,051,0133,1749623129,29.755 28,0014,0018,0975.1,+23.4,051,0135,1749623429,29.804 28,0017,0023,0975.1,+23.4,049,0137,1749623729,29.793 33,0015,0021,0975.2,+23.9,050,0101,1749624029,29.781 99,0014,0018,0975.0,+24.2,048,0118,1749624329,29.766 30,0015,0021,0975.1,+24.3,050,0111,1749624629,29.747 30,0017,0023,0974.8,+24.4,049,0138,1749624929,29.733 33,0017,0023,0975.0,+24.3,048,0116,1749625229,29.729 33,0013,0017,0975.2,+24.6,049,0105,1749625529,29.708 30,0014,0018,0974.6,+24.8,048,0121,1749625829,29.695 30,0017,0023,0975.0,+24.9,049,0135,1749626129,29.682 33,0013,0017,0974.9,+25.3,050,0144,1749626429,29.669 28,0012,0016,0974.7,+25.1,050,0116,1749626729,29.758 33,0016,0022,0975.1,+24.9,050,0115,1749627029,29.817 33,0012,0016,0974.6,+25.4,050,0135,1749627329,29.878 33,0016,0022,0974.6,+25.7,050,0138,1749627629,29.857 33,0013,0017,0974.8,+25.7,049,0118,1749627929,29.844 18,0014,0018,0974.9,+26.0,050,0118,1749628229,29.831 33,0016,0022,0974.7,+26.3,049,0147,1749628529,29.819 35,0015,0021,0974.4,+26.3,047,0139,1749628829,29.797 99,0013,0017,0974.4,+26.2,048,0138,1749629129,29.8 00,0016,0022,0974.3,+26.2,047,0136,1749629429,29.779 33,0015,0021,0974.2,+26.6,049,0120,1749629729,29.78 99,0013,0017,0974.4,+26.6,049,0137,1749630029,29.759 18,0014,0018,0974.4,+26.6,048,0140,1749630329,29.84 30,0012,0016,0974.1,+26.3,048,0106,1749630629,29.873 30,0016,0022,0974.2,+26.9,048,0122,1749630929,29.882 28,0014,0018,0974.3,+27.0,046,0121,1749631229,29.935 99,0016,0022,0974.4,+27.0,047,0126,1749631529,29.849 28,0012,0016,0973.9,+27.1,047,0110,1749631829,29.908 33,0012,0016,0973.8,+27.2,046,0138,1749632129,29.887 99,0012,0016,0973.7,+27.5,047,0116,1749632429,29.882 33,0012,0016,0973.9,+27.6,047,0117,1749632729,29.869 35,0015,0021,0973.9,+28.0,047,0143,1749633029,29.857 30,0015,0021,0973.8,+28.0,046,0122,1749633329,29.844 33,0013,0017,0973.6,+28.3,048,0113,1749633629,29.822 30,0013,0017,0973.5,+27.9,046,0158,1749633929,29.918 30,0018,0024,0973.4,+28.1,046,0119,1749634229,29.959 13,0014,0018,0973.6,+28.2,046,0123,1749634529,29.954 33,0011,0015,0973.4,+28.0,046,0111,1749634829,29.947 35,0013,0017,0973.3,+28.4,045,0126,1749635130,30.001 33,0011,0015,0973.2,+28.7,045,0119,1749635429,29.986 30,0013,0017,0973.4,+28.9,046,0144,1749635729,29.974 33,0016,0022,0973.5,+29.0,046,0121,1749636029,29.961 33,0014,0018,0973.3,+29.0,046,0095,1749636329,29.947 25,0017,0023,0973.4,+29.0,045,0123,1749636629,29.934 30,0013,0017,0973.0,+29.2,045,0112,1749636929,29.913 35,0016,0022,0972.9,+29.1,045,0131,1749637229,29.91 30,0015,0021,0973.0,+29.4,044,0124,1749637529,29.997 33,0015,0021,0972.9,+29.5,044,0123,1749637830,30.034 30,0018,0024,0972.8,+29.8,042,0133,1749638130,30.029 28,0013,0017,0972.9,+29.8,043,0138,1749638430,30.008 18,0015,0021,0972.9,+30.0,043,0142,1749638729,29.996 99,0015,0021,0972.8,+29.9,042,0120,1749639030,30.055 33,0014,0018,0972.7,+29.9,043,0129,1749639329,29.979 33,0013,0017,0972.7,+30.0,042,0148,1749639630,30.038 30,0015,0021,0972.5,+29.6,040,0131,1749639929,29.953 35,0015,0021,0972.7,+30.2,042,0126,1749640230,30.02 99,0017,0023,0972.4,+30.1,041,0136,1749640530,30.004 16,0017,0023,0972.6,+30.4,040,0137,1749640829,29.983 99,0016,0022,0972.7,+30.7,040,0127,1749641130,30.065 35,0024,0032,0972.3,+30.5,039,0109,1749641430,30.114 33,0017,0023,0972.6,+30.6,039,0108,1749641730,30.1 37,0020,0027,0972.2,+30.7,039,0101,1749642030,30.087 37,0018,0024,0972.3,+30.8,040,0130,1749642330,30.088 33,0019,0026,0972.5,+30.9,039,0131,1749642630,30.077 11,0019,0026,0972.2,+30.4,039,0139,1749642930,30.048 35,0016,0022,0972.5,+30.5,039,0104,1749643230,30.13 30,0017,0023,0972.4,+30.5,041,0125,1749643530,30.099 33,0019,0026,0972.4,+30.8,040,0101,1749643830,30.08 33,0017,0023,0972.1,+30.7,039,0112,1749644130,30.091 30,0016,0022,0972.2,+30.4,038,0128,1749644430,30.071 30,0014,0018,0972.2,+30.5,039,0099,1749644730,30.157 33,0022,0029,0972.3,+30.5,039,0120,1749645030,30.192 33,0022,0029,0972.2,+30.3,038,0109,1749645330,30.185 37,0015,0021,0972.1,+30.4,039,0138,1749645630,30.174 37,0025,0034,0971.9,+31.0,037,0139,1749645930,30.153 30,0019,0026,0972.1,+30.8,038,0137,1749646230,30.148 33,0021,0028,0972.1,+30.9,037,0125,1749646530,30.136 35,0020,0027,0971.8,+31.0,037,0141,1749646830,30.194 37,0019,0026,0971.9,+30.7,037,0124,1749647130,30.107 30,0026,0036,0972.0,+30.7,037,0133,1749647430,30.165 99,0018,0024,0971.7,+30.5,038,0126,1749647730,30.163 30,0015,0021,0971.6,+30.5,039,0101,1749648030,30.149 33,0017,0023,0971.6,+30.5,040,0114,1749648330,30.244 30,0023,0031,0971.9,+30.2,039,0131,1749648630,30.282 33,0016,0022,0971.7,+30.2,039,0114,1749648930,30.26 21,0018,0024,0972.0,+29.9,039,0113,1749649230,30.25 28,0015,0021,0971.8,+29.8,039,0122,1749649530,30.241 33,0018,0024,0971.9,+29.6,041,0129,1749649830,30.23 30,0017,0023,0972.1,+29.5,042,0127,1749650130,30.222 28,0016,0022,0971.8,+29.3,041,0122,1749650430,30.187 35,0016,0022,0972.1,+29.2,043,0135,1749650730,30.173 28,0017,0023,0972.1,+29.6,042,0107,1749651030,30.25 21,0017,0023,0971.8,+29.7,042,0107,1749651330,30.245 99,0017,0023,0971.9,+29.8,040,0104,1749651630,30.223 99,0019,0026,0972.0,+29.7,040,0103,1749651930,30.311 30,0022,0029,0971.9,+29.8,040,0117,1749652230,30.345 33,0014,0018,0972.0,+30.0,041,0119,1749652530,30.333 30,0018,0024,0971.8,+29.8,042,0123,1749652830,30.319 28,0016,0022,0971.8,+29.7,042,0114,1749653130,30.307 33,0017,0023,0971.8,+29.6,042,0136,1749653430,30.293 33,0017,0023,0971.8,+29.4,044,0107,1749653730,30.28 33,0016,0022,0971.8,+29.6,044,0131,1749654030,30.268 30,0020,0027,0971.7,+29.6,044,0121,1749654330,30.254 33,0014,0018,0971.7,+29.8,043,0124,1749654630,30.241 35,0022,0029,0971.9,+29.8,042,0130,1749654930,30.309 25,0015,0021,0971.8,+29.9,041,0123,1749655230,30.295 16,0018,0024,0971.9,+30.0,041,0121,1749655530,30.384 30,0019,0026,0971.9,+30.0,041,0133,1749655830,30.426 30,0016,0022,0972.1,+29.9,041,0120,1749656130,30.413 30,0017,0023,0972.2,+29.9,041,0133,1749656430,30.4 99,0017,0023,0971.7,+29.7,041,0127,1749656730,30.393 33,0019,0026,0971.8,+29.6,041,0127,1749657030,30.374 99,0021,0028,0972.2,+29.5,040,0139,1749657330,30.37 16,0018,0024,0972.1,+29.5,041,0098,1749657630,30.366 33,0019,0026,0971.8,+29.4,042,0120,1749657930,30.336 28,0020,0027,0971.8,+29.3,042,0117,1749658230,30.33 30,0018,0024,0972.0,+29.0,043,0124,1749658530,30.318 99,0020,0027,0972.2,+28.9,046,0128,1749658830,30.304 35,0017,0023,0972.2,+28.6,047,0133,1749659130,30.401 99,0019,0026,0972.3,+28.5,046,0115,1749659430,30.451 16,0019,0026,0972.0,+28.3,046,0154,1749659730,30.507 35,0019,0026,0972.3,+28.1,046,0110,1749660030,30.418 30,0020,0027,0972.3,+28.1,047,0113,1749660330,30.467 33,0015,0021,0972.2,+28.0,047,0137,1749660630,30.462 99,0016,0022,0972.5,+27.9,047,0141,1749660930,30.456 30,0017,0023,0972.6,+27.7,049,0116,1749661230,30.437 33,0018,0024,0972.5,+27.6,048,0098,1749661530,30.423 30,0018,0024,0972.7,+27.5,049,0134,1749661830,30.419 30,0016,0022,0972.5,+27.3,050,0120,1749662130,30.406 35,0020,0027,0972.9,+27.1,051,0115,1749662430,30.394 30,0017,0023,0972.6,+27.0,051,0128,1749662730,30.482 99,0017,0023,0972.7,+26.8,052,0122,1749663030,30.668 33,0019,0026,0972.7,+26.7,053,0112,1749663330,30.575 28,0015,0021,0972.9,+26.5,052,0128,1749663630,30.481 28,0023,0031,0973.2,+26.4,052,0121,1749663930,30.478 28,0017,0023,0973.0,+26.3,053,0122,1749664230,30.553 30,0020,0027,0973.3,+26.2,053,0123,1749664530,30.456 30,0017,0023,0973.0,+26.0,053,0151,1749664830,30.429 33,0017,0023,0972.9,+25.9,054,0119,1749665130,30.737 30,0024,0032,0973.1,+25.8,054,0119,1749665430,30.492 35,0022,0029,0973.2,+25.7,055,0131,1749665730,30.479 18,0022,0029,0973.2,+25.6,055,0133,1749666030,30.458 30,0020,0027,0973.1,+25.5,056,0109,1749666330,30.546 30,0019,0026,0973.6,+25.4,055,0129,1749666630,30.605 28,0021,0028,0973.5,+25.4,056,0121,1749666930,30.584 28,0018,0024,0973.7,+25.3,056,0122,1749667230,30.571 25,0020,0027,0973.7,+25.4,055,0125,1749667530,30.559 28,0020,0027,0973.7,+25.1,056,0131,1749667830,30.536 25,0016,0022,0974.0,+25.1,055,0124,1749668130,30.54 25,0014,0018,0973.9,+25.1,054,0134,1749668430,30.518 30,0016,0022,0973.7,+25.1,055,0132,1749668730,30.513 25,0015,0021,0974.1,+25.0,054,0144,1749669030,30.577 30,0018,0024,0974.1,+24.9,054,0116,1749669330,30.479 99,0018,0024,0974.2,+24.8,054,0113,1749669630,30.538 30,0016,0022,0974.5,+24.7,053,0110,1749669930,30.868 28,0016,0022,0974.5,+24.7,053,0144,1749670230,30.677 28,0023,0031,0974.4,+24.6,053,0122,1749670530,30.656 28,0015,0021,0974.3,+24.5,053,0125,1749670830,30.652 30,0017,0023,0974.6,+24.4,053,0132,1749671130,30.639 28,0017,0023,0974.6,+24.3,054,0126,1749671430,30.626 11,0016,0022,0975.0,+24.2,055,0107,1749671730,30.614 99,0016,0022,0974.7,+24.1,057,0137,1749672030,30.601 23,0017,0023,0974.8,+24.0,057,0123,1749672330,30.586 30,0020,0027,0975.1,+23.8,057,0133,1749672630,30.574 23,0015,0021,0974.8,+23.7,058,0140,1749672930,30.567 23,0014,0018,0974.8,+23.6,058,0111,1749673230,30.549 30,0016,0022,0974.6,+23.6,058,0133,1749673530,30.643 04,0019,0026,0975.0,+23.6,057,0107,1749673830,30.759 99,0020,0027,0975.1,+23.5,057,0125,1749674130,30.749 21,0018,0024,0975.0,+23.3,057,0135,1749674430,30.679 21,0017,0023,0975.1,+23.3,056,0133,1749674730,30.717 21,0017,0023,0975.2,+23.2,056,0112,1749675030,30.699 23,0015,0021,0975.2,+23.0,057,0120,1749675330,30.694 99,0016,0022,0975.3,+22.9,056,0117,1749675630,30.673 25,0013,0017,0975.3,+22.8,055,0131,1749675930,30.668 23,0015,0021,0975.3,+22.8,055,0126,1749676230,30.655 99,0016,0022,0975.2,+22.7,054,0130,1749676530,30.648 23,0014,0018,0975.3,+22.6,054,0134,1749676830,30.634 23,0016,0022,0975.5,+22.5,055,0121,1749677130,30.725 25,0017,0023,0975.5,+22.3,055,0132,1749677430,30.76 99,0019,0026,0975.5,+22.3,054,0103,1749677730,30.747 25,0016,0022,0975.2,+22.2,054,0122,1749678030,30.748 21,0019,0026,0975.4,+22.2,054,0110,1749678330,30.72 25,0015,0021,0975.5,+22.1,054,0105,1749678630,30.795 23,0015,0021,0975.6,+22.0,054,0131,1749678930,30.783 28,0015,0021,0975.4,+22.0,054,0108,1749679230,30.689 25,0018,0024,0975.5,+22.0,054,0133,1749679530,30.763 21,0015,0021,0975.4,+21.9,054,0125,1749679830,30.744 23,0015,0021,0975.4,+21.8,054,0135,1749680130,30.723 33,0017,0023,0975.7,+21.8,054,0132,1749680430,30.73 25,0014,0018,0975.4,+21.7,054,0132,1749680730,30.799 18,0014,0018,0975.6,+21.6,055,0129,1749681030,30.839 30,0013,0017,0975.8,+21.5,055,0138,1749681330,30.826 23,0013,0017,0975.9,+21.4,055,0109,1749681630,30.813 21,0017,0023,0975.6,+21.4,054,0123,1749681930,30.8 16,0016,0022,0975.8,+21.4,054,0122,1749682230,30.787 33,0014,0018,0975.7,+21.4,054,0145,1749682530,30.752 33,0013,0017,0975.9,+21.3,055,0115,1749682830,30.767 30,0015,0021,0975.8,+21.2,055,0132,1749683130,30.76 35,0016,0022,0976.0,+21.1,055,0111,1749683430,30.735 00,0014,0018,0975.7,+21.0,055,0127,1749683730,30.735 18,0016,0022,0976.2,+20.9,056,0141,1749684030,30.789 30,0015,0021,0976.1,+20.8,056,0124,1749684330,30.798 25,0017,0023,0975.9,+20.7,056,0122,1749684630,30.838 16,0017,0023,0975.8,+20.7,057,0119,1749684930,30.825 23,0014,0018,0976.5,+20.5,057,0120,1749685230,30.9 30,0014,0018,0976.0,+20.4,058,0131,1749685530,30.88 33,0014,0018,0976.3,+20.3,058,0105,1749685830,30.867 28,0016,0022,0976.3,+20.2,058,0114,1749686130,30.854 09,0014,0018,0976.5,+20.1,058,0142,1749686430,30.841 23,0013,0017,0976.1,+20.0,058,0127,1749686730,30.828 21,0015,0021,0976.6,+20.0,059,0121,1749687030,30.814 13,0014,0018,0976.5,+19.9,059,0122,1749687330,30.801 30,0015,0021,0976.5,+19.9,059,0124,1749687630,30.788 21,0014,0018,0976.3,+19.8,059,0113,1749687930,30.877 23,0013,0017,0976.1,+19.7,059,0116,1749688230,30.917 21,0019,0026,0976.4,+19.7,059,0112,1749688530,30.896 33,0014,0018,0976.2,+19.6,060,0136,1749688830,30.891 28,0015,0021,0976.4,+19.6,059,0116,1749689130,30.878 25,0015,0021,0976.6,+19.6,059,0125,1749689430,30.866 06,0013,0017,0976.5,+19.5,060,0116,1749689730,30.853 23,0015,0021,0976.4,+19.4,060,0129,1749690030,30.831 25,0015,0021,0976.2,+19.4,060,0124,1749690330,30.827 28,0016,0022,0976.3,+19.4,060,0132,1749690630,30.894 23,0015,0021,0976.3,+19.3,060,0127,1749690930,30.88 99,0015,0021,0976.3,+19.3,059,0121,1749691230,30.867 13,0016,0022,0976.3,+19.4,059,0121,1749691530,30.956 35,0014,0018,0976.4,+19.4,059,0122,1749691830,30.988 21,0014,0018,0976.2,+19.4,059,0142,1749692130,30.983 28,0013,0017,0976.4,+19.4,058,0137,1749692430,30.97 23,0015,0021,0976.4,+19.4,058,0119,1749692730,30.957 28,0017,0023,0976.6,+19.4,058,0124,1749693030,30.945 25,0013,0017,0976.6,+19.4,058,0134,1749693330,30.932 09,0015,0021,0976.5,+19.4,058,0121,1749693630,30.919 28,0014,0018,0976.5,+19.3,058,0121,1749693930,30.985 30,0015,0021,0976.7,+19.2,058,0119,1749694230,30.892 23,0016,0022,0976.7,+19.3,058,0116,1749694530,30.88 30,0015,0021,0976.7,+19.3,058,0121,1749694830,30.88 28,0018,0024,0976.8,+19.2,058,0126,1749695130,30.956 33,0014,0018,0976.8,+19.2,058,0133,1749695430,30.995 23,0018,0024,0976.8,+19.2,058,0117,1749695730,30.983 21,0015,0021,0976.9,+19.2,058,0121,1749696031,31.05 30,0015,0021,0977.0,+19.0,058,0126,1749696331,31.037 23,0015,0021,0977.1,+19.0,059,0126,1749696631,31.024 23,0014,0018,0977.1,+18.9,059,0115,1749696931,31.016 25,0016,0022,0977.0,+18.9,059,0108,1749697231,31.005 25,0017,0023,0977.2,+18.8,059,0142,1749697530,30.985 16,0018,0024,0977.4,+18.7,059,0112,1749697830,30.98 33,0015,0021,0977.2,+18.7,059,0127,1749698130,30.959 25,0015,0021,0977.1,+18.7,059,0119,1749698430,30.946 25,0018,0024,0977.3,+18.6,059,0099,1749698731,31.187 21,0016,0022,0977.6,+18.6,059,0119,1749699031,31.09 28,0015,0021,0977.4,+18.6,059,0112,1749699331,31.063 00,0014,0018,0977.6,+18.6,059,0127,1749699631,31.05 99,0016,0022,0978.0,+18.6,059,0116,1749699931,31.029 25,0016,0022,0978.0,+18.6,059,0119,1749700231,31.016 99,0016,0022,0977.6,+18.5,060,0129,1749700531,31.082 28,0015,0021,0977.9,+18.6,060,0117,1749700830,30.99 25,0017,0023,0977.9,+18.5,059,0128,1749701131,31.073 25,0018,0024,0977.9,+18.6,059,0107,1749701431,31.044 25,0015,0021,0977.9,+18.7,058,0130,1749701731,31.031 99,0020,0027,0977.8,+18.8,058,0111,1749702030,30.97 30,0018,0024,0978.0,+19.0,058,0109,1749702331,31.107 21,0017,0023,0977.9,+19.1,057,0128,1749702631,31.149 30,0017,0023,0977.9,+19.3,057,0137,1749702931,31.089 99,0017,0023,0977.9,+19.3,057,0129,1749703231,31.122 28,0020,0027,0977.8,+19.6,056,0113,1749703531,31.091 25,0019,0026,0978.0,+19.7,055,0142,1749703831,31.113 18,0016,0022,0977.9,+19.9,055,0123,1749704131,31.092 21,0015,0021,0977.8,+20.1,055,0129,1749704431,31.08 25,0017,0023,0978.0,+20.3,054,0125,1749704731,31.067 23,0017,0023,0978.0,+20.4,053,0134,1749705031,31.053 25,0017,0023,0978.1,+20.6,053,0128,1749705331,31.04 06,0020,0027,0978.0,+20.9,053,0097,1749705631,31.029 28,0016,0022,0978.2,+21.0,052,0150,1749705931,31.118 25,0017,0023,0977.8,+21.3,051,0111,1749706231,31.238 23,0016,0022,0978.0,+21.5,050,0120,1749706531,31.224 25,0018,0024,0978.1,+22.0,049,0107,1749706831,31.212 99,0017,0023,0977.9,+22.0,048,0113,1749707131,31.19 18,0016,0022,0978.0,+22.3,047,0132,1749707431,31.186 09,0014,0018,0978.1,+22.5,047,0119,1749707731,31.178 23,0016,0022,0978.0,+22.5,047,0129,1749708031,31.159 30,0017,0023,0978.1,+22.6,048,0112,1749708331,31.148 25,0015,0021,0977.8,+22.8,046,0113,1749708631,31.135 30,0017,0023,0978.1,+22.9,046,0108,1749708931,31.128 25,0016,0022,0977.7,+23.2,045,0122,1749709231,31.1 25,0013,0017,0977.7,+23.2,043,0132,1749709531,31.197 28,0022,0029,0978.0,+23.7,044,0140,1749709831,31.234 25,0015,0021,0977.8,+23.8,040,0122,1749710131,31.226 23,0013,0017,0977.7,+24.3,039,0122,1749710431,31.22 28,0014,0018,0977.7,+24.2,040,0111,1749710731,31.199 30,0018,0024,0977.6,+24.2,038,0118,1749711031,31.187 28,0014,0018,0977.6,+24.6,039,0147,1749711331,31.245 30,0016,0022,0977.4,+24.6,038,0094,1749711631,31.24 25,0015,0021,0977.5,+24.8,038,0128,1749711931,31.227 30,0017,0023,0977.7,+25.5,037,0123,1749712231,31.221 33,0019,0026,0977.5,+25.9,035,0111,1749712531,31.192 40,0013,0017,0977.4,+25.7,037,0120,1749712831,31.197 30,0017,0023,0977.5,+25.8,037,0117,1749713131,31.278 21,0017,0023,0977.5,+25.7,036,0124,1749713431,31.317 13,0019,0026,0977.4,+25.7,035,0113,1749713731,31.306 25,0016,0022,0977.2,+25.9,034,0116,1749714031,31.292 30,0017,0023,0977.5,+26.2,034,0133,1749714331,31.279 33,0013,0017,0977.5,+26.1,034,0132,1749714631,31.267 35,0012,0016,0977.4,+26.1,032,0119,1749714931,31.262 33,0012,0016,0977.5,+26.1,033,0133,1749715231,31.24 30,0015,0021,0977.4,+26.3,032,0117,1749715531,31.226 30,0012,0016,0977.5,+26.2,032,0114,1749715831,31.215 28,0014,0018,0977.3,+26.3,031,0124,1749716131,31.287 30,0013,0017,0977.4,+26.6,031,0122,1749716431,31.274 30,0014,0018,0977.4,+26.6,031,0119,1749716731,31.365 33,0016,0022,0977.4,+26.6,031,0143,1749717031,31.394 37,0014,0018,0977.3,+26.7,031,0114,1749717331,31.376 23,0012,0016,0977.3,+26.8,029,0123,1749717631,31.376 35,0012,0016,0977.3,+26.9,030,0109,1749717931,31.37 30,0011,0015,0977.3,+26.9,030,0110,1749718231,31.346 33,0013,0017,0977.2,+26.8,030,0145,1749718531,31.323 33,0012,0016,0977.3,+26.8,029,0116,1749718831,31.31 35,0014,0018,0977.2,+27.0,031,0128,1749719131,31.304 99,0012,0016,0977.0,+27.0,030,0131,1749719431,31.285 30,0011,0015,0977.0,+27.1,029,0105,1749719731,31.28 28,0015,0021,0977.2,+27.1,029,0148,1749720031,31.268 35,0011,0015,0977.3,+27.4,029,0133,1749720331,31.437 33,0014,0018,0976.9,+27.3,029,0115,1749720631,31.469 25,0015,0021,0976.9,+27.5,029,0138,1749720931,31.464 35,0013,0017,0977.3,+27.6,028,0126,1749721231,31.46 33,0012,0016,0977.2,+27.6,027,0112,1749721531,31.431 37,0013,0017,0976.7,+27.4,029,0120,1749721831,31.417 33,0014,0018,0977.1,+27.6,029,0118,1749722131,31.413 37,0012,0016,0977.0,+27.7,030,0119,1749722431,31.407 35,0011,0015,0976.8,+27.9,030,0134,1749722731,31.394 33,0012,0016,0977.1,+27.9,030,0114,1749723031,31.373 33,0012,0016,0976.7,+28.2,030,0112,1749723331,31.358 35,0012,0016,0976.8,+28.0,028,0115,1749723631,31.344 13,0015,0021,0976.5,+28.0,030,0106,1749723931,31.442 33,0012,0016,0976.6,+28.4,030,0135,1749724231,31.48 33,0013,0017,0976.6,+28.1,029,0110,1749724531,31.46 35,0014,0018,0976.6,+28.1,030,0138,1749724831,31.519 33,0012,0016,0976.6,+28.4,031,0115,1749725131,31.514 30,0011,0015,0976.4,+28.8,030,0125,1749725431,31.509 33,0013,0017,0976.7,+28.7,028,0124,1749725731,31.496 33,0014,0018,0976.4,+28.7,028,0122,1749726031,31.475 33,0015,0021,0976.7,+29.0,030,0129,1749726331,31.462 99,0010,0013,0976.4,+28.9,030,0112,1749726631,31.449 33,0017,0023,0976.4,+28.7,029,0119,1749726931,31.442 23,0012,0016,0976.1,+28.7,029,0131,1749727231,31.431 37,0013,0017,0976.1,+28.7,029,0138,1749727531,31.512 30,0014,0018,0976.0,+28.6,029,0125,1749727831,31.551 33,0013,0017,0976.0,+28.6,029,0110,1749728131,31.539 30,0012,0016,0976.0,+28.9,031,0121,1749728431,31.526 30,0012,0016,0976.3,+29.1,031,0131,1749728731,31.529 28,0014,0018,0976.1,+29.2,029,0105,1749729031,31.579 30,0011,0015,0976.0,+29.0,029,0131,1749729331,31.567 99,0013,0017,0976.2,+28.7,029,0104,1749729631,31.554 35,0013,0017,0976.0,+29.0,031,0136,1749729931,31.549 18,0012,0016,0976.0,+28.9,030,0116,1749730231,31.536 33,0013,0017,0976.0,+29.1,029,0141,1749730531,31.506 30,0015,0021,0975.9,+29.2,029,0142,1749730831,31.516 28,0012,0016,0975.9,+29.5,030,0140,1749731131,31.599 30,0010,0013,0975.8,+29.4,030,0106,1749731431,31.63 35,0012,0016,0975.8,+29.2,030,0120,1749731731,31.623 33,0012,0016,0975.7,+29.1,029,0153,1749732031,31.604 33,0013,0017,0975.6,+29.2,029,0114,1749732331,31.606 35,0013,0017,0975.8,+29.4,028,0112,1749732631,31.578 30,0015,0021,0975.6,+29.3,028,0111,1749732931,31.565 35,0014,0018,0975.6,+29.9,029,0119,1749733231,31.632 37,0013,0017,0975.4,+30.0,028,0124,1749733531,31.62 33,0011,0015,0975.6,+29.7,028,0126,1749733831,31.606 33,0014,0018,0975.7,+29.5,030,0134,1749734131,31.594 25,0012,0016,0975.5,+29.8,030,0137,1749734431,31.58 28,0013,0017,0975.2,+29.8,030,0118,1749734731,31.67 99,0014,0018,0975.3,+29.8,029,0117,1749735031,31.71 30,0013,0017,0975.3,+29.8,028,0134,1749735331,31.701 30,0011,0015,0975.6,+29.7,028,0146,1749735631,31.691 33,0013,0017,0975.4,+30.0,028,0118,1749735931,31.672 16,0011,0015,0975.5,+29.6,029,0113,1749736231,31.659 99,0011,0015,0975.3,+29.8,030,0126,1749736531,31.645 30,0014,0018,0975.4,+29.6,028,0149,1749736831,31.632 35,0019,0026,0975.3,+29.8,029,0122,1749737131,31.699 35,0011,0015,0975.3,+29.5,029,0096,1749737431,31.678 35,0013,0017,0975.2,+29.7,029,0137,1749737731,31.693 30,0015,0021,0975.3,+29.7,028,0131,1749738031,31.668 16,0013,0017,0975.3,+29.6,029,0121,1749738331,31.83 30,0038,0052,0975.3,+29.5,029,0136,1749738631,31.792 28,0016,0022,0975.1,+29.6,028,0138,1749738931,31.779 30,0015,0021,0975.2,+29.3,029,0126,1749739231,31.777 33,0012,0016,0975.3,+29.5,028,0102,1749739531,31.755 30,0013,0017,0975.2,+29.3,029,0129,1749739831,31.757 33,0013,0017,0975.0,+29.6,028,0133,1749740131,31.738 16,0013,0017,0975.1,+29.5,027,0117,1749740431,31.709 30,0010,0013,0975.0,+29.4,029,0130,1749740731,31.704 99,0011,0015,0975.3,+29.2,029,0120,1749741031,31.692 33,0014,0018,0975.1,+29.2,028,0112,1749741331,31.678 33,0010,0013,0975.4,+29.2,028,0135,1749741631,31.745 30,0011,0015,0975.1,+28.9,028,0101,1749741931,31.826 35,0012,0016,0975.6,+28.8,027,0125,1749742231,31.883 11,0016,0022,0975.4,+28.7,027,0126,1749742531,31.855 30,0011,0015,0975.4,+28.8,028,0139,1749742831,31.858 30,0013,0017,0975.3,+28.9,028,0121,1749743131,31.835 25,0011,0015,0975.4,+28.7,028,0130,1749743431,31.824 28,0011,0015,0975.3,+28.5,028,0101,1749743731,31.802 23,0009,0012,0975.4,+28.3,027,0138,1749744031,31.87 33,0010,0013,0975.4,+28.2,026,0112,1749744331,31.792 33,0009,0012,0975.7,+28.0,027,0135,1749744631,31.853 28,0017,0023,0975.5,+27.9,026,0128,1749744931,31.845 28,0008,0011,0975.8,+27.7,026,0110,1749745231,31.834 25,0010,0013,0975.7,+27.6,026,0126,1749745531,31.851 30,0011,0015,0975.6,+27.5,024,0120,1749745831,31.965 28,0008,0011,0975.8,+27.4,024,0109,1749746131,31.943 28,0012,0016,0975.6,+27.2,024,0129,1749746431,31.931 11,0011,0015,0976.0,+27.1,024,0133,1749746731,31.933 30,0013,0017,0975.8,+26.9,024,0097,1749747031,31.906 25,0012,0016,0975.8,+26.9,025,0117,1749747331,31.893 30,0011,0015,0976.0,+26.6,026,0116,1749747631,31.879 30,0011,0015,0975.9,+26.4,026,0118,1749747931,31.858 30,0014,0018,0976.2,+26.3,026,0121,1749748231,31.861 16,0008,0011,0975.9,+26.2,026,0125,1749748531,31.847 28,0010,0013,0976.1,+26.0,026,0117,1749748831,31.827 28,0014,0018,0976.1,+25.9,026,0127,1749749132,32.237 30,0014,0018,0976.1,+25.7,027,0127,1749749431,31.958 30,0015,0021,0976.2,+25.7,027,0111,1749749732,32.016 21,0013,0017,0976.2,+25.4,027,0140,1749750031,31.941 23,0011,0015,0976.2,+25.4,027,0123,1749750331,31.925 11,0011,0015,0976.6,+25.2,028,0119,1749750632,32.147 25,0010,0013,0976.7,+25.1,028,0115,1749750931,31.971 25,0010,0013,0976.6,+24.8,029,0107,1749751231,31.961 99,0011,0015,0976.7,+24.5,030,0143,1749751531,31.949 28,0014,0018,0976.5,+24.3,031,0123,1749751831,31.942 99,0009,0012,0976.7,+24.1,032,0117,1749752131,31.93 99,0011,0015,0976.8,+24.0,032,0129,1749752431,31.909 35,0013,0017,0976.9,+23.8,033,0148,1749752731,31.99 28,0011,0015,0977.1,+23.6,033,0133,1749753032,32.038 99,0011,0015,0977.1,+23.5,033,0119,1749753332,32.032 25,0013,0017,0977.1,+23.4,033,0127,1749753632,32.021 30,0010,0013,0977.3,+23.3,034,0120,1749753931,32 33,0010,0013,0977.2,+23.2,034,0122,1749754231,31.986 06,0012,0016,0977.4,+23.0,034,0109,1749754531,31.979 28,0010,0013,0977.4,+22.9,036,0122,1749754831,31.957 99,0011,0015,0977.8,+22.7,038,0131,1749755131,31.947 28,0013,0017,0977.8,+22.0,041,0123,1749755431,31.926 28,0012,0016,0977.6,+21.9,041,0098,1749755731,31.993 30,0010,0013,0977.7,+21.6,043,0117,1749756031,31.988 25,0009,0012,0978.0,+21.3,043,0133,1749756332,32.078 11,0011,0015,0978.0,+21.0,043,0134,1749756632,32.119 28,0011,0015,0977.8,+20.8,043,0128,1749756932,32.096 30,0012,0016,0977.8,+20.0,047,0132,1749757232,32.09 28,0010,0013,0977.9,+19.3,051,0108,1749757532,32.08 30,0015,0021,0978.0,+19.5,048,0112,1749757832,32.064 25,0012,0016,0978.1,+19.5,047,0114,1749758132,32.053 23,0011,0015,0978.1,+19.4,048,0110,1749758432,32.04 28,0012,0016,0978.0,+19.3,048,0141,1749758732,32.026 25,0012,0016,0977.9,+19.0,049,0134,1749759032,32.014 99,0011,0015,0978.0,+18.7,051,0130,1749759332,32.009 28,0010,0013,0977.9,+18.5,050,0132,1749759631,31.98 28,0013,0017,0978.2,+18.4,051,0116,1749759932,32.077 99,0010,0013,0978.0,+18.2,050,0111,1749760232,32.118 25,0010,0013,0978.2,+18.0,052,0119,1749760532,32.104 28,0012,0016,0978.1,+17.9,051,0118,1749760832,32.092 99,0012,0016,0978.5,+17.7,053,0137,1749761132,32.099 25,0011,0015,0978.2,+17.6,053,0133,1749761432,32.145 23,0014,0018,0978.1,+17.3,054,0133,1749761732,32.132 25,0012,0016,0978.1,+17.4,054,0131,1749762032,32.158 25,0015,0021,0978.2,+16.9,055,0128,1749762332,32.105 11,0012,0016,0978.4,+16.9,054,0120,1749762632,32.057 23,0015,0021,0978.2,+16.7,055,0122,1749762932,32.081 28,0018,0024,0978.4,+16.6,055,0110,1749763232,32.036 25,0015,0021,0978.3,+16.5,057,0135,1749763532,32.115 99,0014,0018,0978.5,+16.3,058,0126,1749763832,32.204 25,0012,0016,0978.4,+16.3,056,0108,1749764132,32.18 99,0011,0015,0978.5,+16.2,057,0118,1749764432,32.164 28,0014,0018,0978.3,+16.1,056,0130,1749764732,32.158 30,0016,0022,0978.3,+15.5,059,0124,1749765032,32.127 25,0014,0018,0978.5,+15.6,059,0122,1749765332,32.118 25,0017,0023,0978.3,+15.6,059,0142,1749765632,32.119 25,0016,0022,0978.5,+15.5,059,0131,1749765932,32.127 23,0016,0022,0978.4,+15.6,058,0138,1749766232,32.101 11,0016,0022,0978.6,+15.6,057,0126,1749766532,32.084 25,0019,0026,0978.5,+15.5,058,0115,1749766832,32.08 28,0016,0022,0978.4,+15.4,058,0132,1749767132,32.246 99,0013,0017,0978.3,+15.2,059,0116,1749767432,32.27 25,0012,0016,0978.4,+15.2,059,0118,1749767732,32.256 28,0016,0022,0978.2,+15.1,059,0124,1749768032,32.26 25,0013,0017,0978.6,+15.1,060,0110,1749768332,32.239 25,0015,0021,0978.4,+14.7,062,0126,1749768632,32.218 28,0013,0017,0978.3,+14.8,061,0119,1749768932,32.213 23,0017,0023,0978.5,+14.6,061,0121,1749769232,32.213 28,0013,0017,0978.6,+14.8,060,0129,1749769532,32.195 23,0013,0017,0978.3,+14.6,062,0154,1749769832,32.144 25,0016,0022,0978.5,+14.5,062,0106,1749770132,32.153 99,0013,0017,0978.4,+14.4,061,0109,1749770432,32.148 28,0013,0017,0978.5,+14.4,061,0127,1749770732,32.23 28,0014,0018,0978.3,+13.8,065,0124,1749771032,32.271 28,0012,0016,0978.7,+13.9,063,0110,1749771332,32.258 28,0014,0018,0978.6,+13.9,061,0145,1749771632,32.245 28,0013,0017,0978.5,+13.8,063,0123,1749771932,32.312 30,0013,0017,0978.5,+13.8,062,0115,1749772232,32.308 25,0017,0023,0978.3,+13.7,064,0103,1749772532,32.285 25,0013,0017,0978.5,+13.8,062,0135,1749772832,32.279 25,0018,0024,0978.4,+13.5,064,0134,1749773132,32.216 28,0012,0016,0978.5,+13.5,064,0128,1749773432,32.253 28,0016,0022,0978.5,+13.3,064,0117,1749773732,32.242 28,0013,0017,0978.7,+13.2,066,0113,1749774032,32.23 30,0013,0017,0978.7,+13.3,063,0121,1749774332,32.291 09,0016,0022,0978.5,+13.1,065,0123,1749774632,32.362 25,0014,0018,0978.6,+13.1,064,0124,1749774932,32.356 25,0014,0018,0978.9,+13.0,064,0095,1749775232,32.343 28,0017,0023,0979.0,+13.0,064,0123,1749775532,32.322 30,0016,0022,0978.8,+12.8,065,0122,1749775832,32.308 30,0013,0017,0979.0,+12.7,066,0111,1749776132,32.307 30,0014,0018,0978.9,+12.6,065,0134,1749776432,32.291 25,0012,0016,0978.7,+12.5,066,0117,1749776732,32.302 99,0011,0015,0978.8,+12.4,067,0118,1749777032,32.279 28,0017,0023,0979.0,+12.4,067,0129,1749777332,32.325 28,0011,0015,0978.9,+12.4,066,0125,1749777632,32.266 25,0013,0017,0979.0,+12.2,067,0127,1749777932,32.401 30,0016,0022,0978.7,+12.2,067,0127,1749778232,32.443 99,0015,0021,0978.8,+12.1,067,0113,1749778532,32.406 25,0016,0022,0978.9,+11.5,070,0126,1749778832,32.385 28,0015,0021,0978.9,+11.8,069,0134,1749779132,32.396 28,0013,0017,0978.8,+11.7,067,0110,1749779432,32.391 25,0009,0012,0978.8,+11.8,066,0122,1749779732,32.373 25,0014,0018,0979.0,+11.5,068,0122,1749780032,32.364 28,0013,0017,0978.9,+11.3,069,0120,1749780332,32.363 99,0010,0013,0979.1,+11.5,068,0115,1749780632,32.363 23,0011,0015,0979.1,+11.5,067,0121,1749780932,32.351 23,0014,0018,0978.9,+11.5,067,0123,1749781232,32.332 25,0011,0015,0979.0,+11.4,067,0131,1749781532,32.414 23,0015,0021,0979.0,+11.2,069,0138,1749781832,32.469 28,0014,0018,0979.0,+11.1,069,0128,1749782132,32.47 28,0017,0023,0979.3,+10.9,070,0122,1749782432,32.458 99,0013,0017,0979.3,+10.8,069,0140,1749782732,32.464 25,0014,0018,0979.3,+10.9,068,0114,1749783032,32.451 25,0013,0017,0979.4,+10.9,068,0141,1749783332,32.423 35,0015,0021,0979.5,+10.9,068,0143,1749783632,32.426 28,0012,0016,0979.3,+10.9,067,0113,1749783932,32.454 25,0014,0018,0979.2,+10.9,069,0131,1749784232,32.433 25,0010,0013,0979.1,+10.8,068,0120,1749784532,32.407 25,0012,0016,0979.0,+10.8,068,0122,1749784832,32.421 23,0012,0016,0979.3,+10.8,067,0123,1749785132,32.494 28,0013,0017,0979.2,+10.8,067,0117,1749785432,32.539 25,0020,0027,0979.4,+10.4,071,0129,1749785732,32.613 23,0017,0023,0979.4,+10.7,069,0117,1749786032,32.497 28,0013,0017,0979.4,+10.8,068,0125,1749786332,32.587 28,0015,0021,0979.2,+10.8,069,0137,1749786632,32.542 11,0011,0015,0979.4,+10.9,069,0143,1749786932,32.553 99,0016,0022,0979.5,+10.9,071,0110,1749787232,32.541 28,0016,0022,0979.7,+11.0,071,0137,1749787532,32.544 25,0013,0017,0979.7,+11.1,070,0122,1749787832,32.529 28,0018,0024,0979.6,+11.2,071,0124,1749788132,32.509 99,0014,0018,0979.5,+11.4,070,0126,1749788432,32.481 25,0017,0023,0979.6,+11.7,069,0118,1749788732,32.55 13,0016,0022,0979.6,+12.0,067,0140,1749789032,32.623 23,0016,0022,0979.4,+12.9,066,0108,1749789332,32.595 28,0014,0018,0979.8,+13.0,065,0139,1749789632,32.591 23,0017,0023,0979.6,+13.3,065,0109,1749789932,32.57 28,0017,0023,0979.6,+13.6,064,0118,1749790232,32.576 25,0015,0021,0979.5,+13.7,063,0142,1749790532,32.553 23,0014,0018,0979.9,+15.0,061,0108,1749790832,32.544 28,0017,0023,0979.6,+14.7,059,0129,1749791132,32.613 28,0012,0016,0979.6,+15.4,057,0122,1749791432,32.584 28,0016,0022,0979.5,+15.4,057,0139,1749791732,32.571 30,0013,0017,0979.7,+16.3,057,0133,1749792032,32.582 25,0014,0018,0979.4,+16.7,056,0120,1749792332,32.665 23,0015,0021,0979.6,+17.0,055,0130,1749792632,32.692 11,0013,0017,0979.7,+17.6,054,0128,1749792932,32.679 37,0018,0024,0979.7,+17.4,055,0121,1749793232,32.677 28,0012,0016,0979.5,+18.1,052,0112,1749793532,32.658 23,0010,0013,0979.5,+18.1,053,0126,1749793832,32.641 28,0012,0016,0979.8,+18.4,053,0106,1749794132,32.631 25,0011,0015,0979.8,+18.4,052,0140,1749794432,32.615 28,0012,0016,0979.5,+18.9,050,0105,1749794732,32.595 13,0012,0016,0979.6,+19.0,051,0122,1749795032,32.59 28,0014,0018,0979.5,+19.6,049,0123,1749795332,32.655 25,0014,0018,0979.5,+20.0,049,0112,1749795632,32.642 99,0010,0013,0979.5,+19.6,048,0119,1749795932,32.724 99,0012,0016,0979.4,+20.4,049,0111,1749796232,32.776 25,0010,0013,0979.7,+20.5,046,0124,1749796532,32.749 28,0015,0021,0979.6,+20.5,047,0125,1749796832,32.743 28,0014,0018,0979.3,+21.4,046,0134,1749797132,32.668 28,0011,0015,0979.7,+21.4,045,0132,1749797432,32.725 33,0012,0016,0979.7,+21.7,049,0115,1749797732,32.713 25,0014,0018,0979.2,+21.5,047,0121,1749798032,32.707 23,0011,0015,0979.1,+22.3,046,0128,1749798332,32.671 99,0010,0013,0979.1,+22.2,047,0122,1749798632,32.658 18,0011,0015,0979.3,+23.1,043,0126,1749798932,32.661 99,0013,0017,0979.1,+23.4,041,0115,1749799232,32.639 28,0012,0016,0979.2,+23.4,044,0148,1749799532,32.729 30,0013,0017,0979.0,+23.8,043,0119,1749799832,32.762 23,0016,0022,0978.7,+23.9,042,0114,1749800132,32.757 33,0011,0015,0978.9,+24.1,043,0108,1749800432,32.745 33,0009,0012,0978.9,+24.4,035,0135,1749800732,32.732 04,0007,0010,0978.7,+24.4,035,0120,1749801032,32.799 23,0008,0011,0978.8,+24.4,034,0116,1749801332,32.793 99,0007,0010,0978.8,+24.5,034,0108,1749801632,32.773 28,0006,0008,0978.6,+24.8,033,0136,1749801932,32.708 99,0008,0011,0978.5,+24.7,030,0123,1749802232,32.75 30,0008,0011,0978.5,+25.1,030,0104,1749802532,32.692 30,0006,0008,0978.6,+25.1,030,0106,1749802832,32.729 09,0006,0008,0978.7,+25.4,031,0122,1749803132,32.811 99,0007,0010,0978.5,+25.5,030,0125,1749803432,32.86 25,0007,0010,0978.7,+25.6,028,0127,1749803732,32.855 30,0009,0012,0978.6,+25.8,027,0115,1749804032,32.849 30,0006,0008,0978.7,+25.9,031,0114,1749804332,32.813 99,0008,0011,0978.6,+25.9,027,0116,1749804632,32.791 33,0008,0011,0978.6,+25.9,027,0105,1749804932,32.787 30,0008,0011,0978.9,+25.7,028,0138,1749805232,32.773 28,0007,0010,0978.5,+25.9,029,0129,1749805532,32.84 99,0007,0010,0978.6,+26.0,029,0119,1749805832,32.828 28,0007,0010,0978.4,+25.9,029,0116,1749806132,32.806 25,0006,0008,0978.5,+25.8,029,0127,1749806432,32.794 28,0010,0013,0978.2,+26.2,029,0113,1749806732,32.891 25,0009,0012,0978.6,+26.3,029,0114,1749807032,32.932 28,0008,0011,0978.1,+26.4,029,0114,1749807332,32.92 33,0007,0010,0978.2,+26.4,029,0139,1749807632,32.916 99,0006,0008,0978.2,+26.6,029,0120,1749807932,32.894 33,0006,0008,0978.5,+26.7,030,0116,1749808232,32.873 37,0007,0010,0978.1,+26.8,027,0135,1749808532,32.891 28,0006,0008,0977.9,+27.0,027,0110,1749808832,32.863 00,0006,0008,0978.3,+27.4,025,0130,1749809132,32.835 99,0007,0010,0978.2,+27.2,025,0113,1749809432,32.83 33,0007,0010,0978.1,+27.2,027,0108,1749809732,32.816 33,0006,0008,0978.0,+27.2,026,0111,1749810032,32.891 33,0008,0011,0977.9,+27.4,026,0107,1749810333,33.053 30,0007,0010,0977.9,+27.4,026,0122,1749810633,33.028 99,0008,0011,0978.1,+27.3,026,0104,1749810932,32.991 28,0008,0011,0977.8,+27.3,025,0125,1749811232,32.986 33,0007,0010,0978.0,+27.6,026,0134,1749811532,32.965 30,0008,0011,0977.8,+27.5,025,0116,1749811832,32.968 16,0007,0010,0977.9,+27.5,024,0111,1749812133,33.028 33,0006,0008,0977.6,+27.6,024,0117,1749812432,32.935 30,0009,0012,0977.7,+27.8,025,0117,1749812732,32.921 99,0006,0008,0977.5,+28.0,024,0131,1749813032,32.9 06,0006,0008,0977.3,+28.0,025,0136,1749813332,32.889 25,0006,0008,0977.6,+28.2,024,0094,1749813632,32.89 30,0007,0010,0977.5,+28.2,025,0124,1749813932,32.98 35,0008,0011,0977.3,+28.2,024,0118,1749814233,33.012 28,0008,0011,0977.2,+28.3,024,0123,1749814533,33.071 25,0007,0010,0977.2,+28.4,025,0130,1749814833,33.058 30,0008,0011,0977.4,+28.5,026,0133,1749815133,33.054 00,0011,0015,0977.4,+28.6,024,0116,1749815433,33.04 18,0007,0010,0977.3,+28.5,024,0133,1749815733,33.027 28,0008,0011,0977.4,+28.4,024,0120,1749816033,33.014 99,0006,0008,0977.3,+28.5,025,0113,1749816333,33.001 21,0013,0017,0977.3,+28.4,022,0129,1749816632,32.98 33,0009,0012,0977.0,+28.5,025,0108,1749816932,32.983 23,0007,0010,0976.9,+28.6,024,0114,1749817232,32.97 28,0008,0011,0977.1,+28.9,024,0119,1749817533,33.052 30,0005,0007,0977.1,+28.8,024,0127,1749817833,33.089 21,0005,0007,0976.8,+29.0,024,0130,1749818133,33.075 99,0007,0010,0977.1,+28.8,022,0110,1749818433,33.151 23,0006,0008,0976.9,+28.9,023,0124,1749818733,33.138 30,0008,0011,0976.9,+29.0,024,0118,1749819033,33.109 21,0007,0010,0977.0,+29.2,022,0136,1749819333,33.104 16,0013,0017,0977.1,+29.1,022,0113,1749819633,33.097 18,0006,0008,0976.8,+29.0,021,0125,1749819933,33.069 18,0007,0010,0976.8,+29.0,023,0104,1749820233,33.056 30,0007,0010,0976.7,+29.2,023,0100,1749820533,33.06 25,0006,0008,0976.7,+29.2,022,0124,1749820833,33.048 18,0006,0008,0976.7,+29.1,022,0113,1749821133,33.129 30,0009,0012,0976.6,+28.8,023,0131,1749821433,33.177 99,0007,0010,0977.0,+29.2,023,0138,1749821733,33.165 23,0007,0010,0976.9,+29.4,024,0128,1749822033,33.135 99,0005,0007,0976.8,+29.4,023,0120,1749822333,33.13 25,0006,0008,0976.8,+29.0,022,0106,1749822633,33.204 99,0006,0008,0976.8,+29.2,024,0137,1749822933,33.113 28,0004,0006,0976.8,+29.3,023,0096,1749823233,33.17 99,0006,0008,0977.0,+29.2,024,0111,1749823533,33.165 28,0006,0008,0976.7,+29.2,023,0110,1749823833,33.153 30,0004,0006,0976.8,+29.3,024,0111,1749824133,33.143 28,0007,0010,0976.8,+29.1,024,0110,1749824433,33.126 23,0013,0017,0977.0,+29.1,024,0115,1749824733,33.208 23,0005,0007,0976.6,+29.0,023,0135,1749825033,33.238 21,0005,0007,0976.6,+28.9,023,0108,1749825333,33.241 21,0005,0007,0976.6,+28.8,024,0119,1749825633,33.221 18,0009,0012,0976.7,+29.0,025,0123,1749825933,33.214 18,0006,0008,0976.6,+28.9,024,0126,1749826233,33.202 28,0007,0010,0976.7,+28.6,025,0114,1749826533,33.261 23,0007,0010,0976.7,+28.6,025,0106,1749826833,33.248 99,0005,0007,0976.5,+28.7,025,0114,1749827133,33.164 25,0006,0008,0976.5,+28.8,025,0111,1749827433,33.23 21,0007,0010,0976.5,+28.9,025,0136,1749827733,33.201 23,0006,0008,0976.6,+28.9,026,0122,1749828033,33.196 21,0007,0010,0976.4,+28.8,025,0116,1749828333,33.249 25,0006,0008,0976.8,+28.4,025,0117,1749828633,33.333 18,0007,0010,0976.5,+28.5,025,0131,1749828933,33.319 28,0006,0008,0976.5,+28.3,025,0146,1749829233,33.297 25,0005,0007,0976.7,+28.1,025,0126,1749829533,33.285 18,0007,0010,0976.7,+28.1,025,0119,1749829833,33.278 28,0009,0012,0976.5,+28.0,026,0130,1749830133,33.25 99,0006,0008,0976.8,+27.9,025,0109,1749830433,33.257 28,0006,0008,0976.5,+27.7,026,0140,1749830733,33.251 25,0004,0006,0976.5,+27.6,026,0104,1749831033,33.226 21,0008,0011,0976.7,+27.6,027,0119,1749831333,33.228 21,0005,0007,0976.6,+27.4,026,0121,1749831633,33.21 06,0005,0007,0976.8,+27.3,027,0135,1749831933,33.356 23,0006,0008,0976.6,+27.2,026,0118,1749832233,33.402 25,0006,0008,0976.9,+27.1,027,0104,1749832533,33.389 23,0005,0007,0976.7,+26.9,028,0117,1749832833,33.368 28,0007,0010,0976.9,+26.9,028,0129,1749833133,33.371 25,0008,0011,0977.0,+26.7,029,0130,1749833433,33.377 99,0009,0012,0977.0,+26.7,029,0126,1749833733,33.328 11,0006,0008,0977.2,+26.5,029,0123,1749834033,33.316 99,0005,0007,0977.2,+26.4,030,0130,1749834333,33.302 25,0007,0010,0977.1,+26.2,029,0104,1749834633,33.29 21,0005,0007,0977.0,+25.9,030,0116,1749834933,33.286 28,0007,0010,0977.0,+25.8,030,0138,1749835233,33.28 23,0010,0013,0977.1,+25.6,030,0137,1749835533,33.369 99,0008,0011,0977.1,+25.5,030,0131,1749835833,33.489 23,0005,0007,0977.4,+25.4,031,0115,1749836133,33.411 21,0008,0011,0977.4,+25.3,030,0118,1749836433,33.463 21,0006,0008,0977.6,+25.0,030,0111,1749836733,33.458 25,0006,0008,0977.6,+24.9,030,0129,1749837033,33.437 21,0005,0007,0977.8,+24.7,031,0116,1749837333,33.432 99,0005,0007,0977.7,+24.6,031,0113,1749837633,33.42 28,0006,0008,0978.0,+24.5,031,0130,1749837933,33.398 30,0011,0015,0978.0,+24.4,031,0126,1749838233,33.377 33,0007,0010,0978.1,+24.1,032,0118,1749838533,33.382 30,0005,0007,0977.9,+23.9,032,0115,1749838833,33.359 33,0007,0010,0978.4,+23.8,033,0134,1749839133,33.451 99,0007,0010,0978.0,+23.6,034,0150,1749839433,33.511 23,0005,0007,0979.1,+21.1,038,0138,1749845828,8.741 99,0005,0007,0979.1,+21.4,037,0117,1749846128,8.808 99,0007,0010,0979.4,+21.6,037,0116,1749846428,8.945 99,0008,0011,0979.3,+21.4,037,0124,1749846728,8.85 99,0005,0007,0979.4,+21.3,038,0106,1749847028,8.853 25,0007,0010,0979.4,+21.3,037,0133,1749847328,8.871 21,0006,0008,0979.4,+21.2,038,0118,1749847628,8.89 21,0009,0012,0979.6,+21.0,039,0110,1749847928,8.877 99,0006,0008,0979.6,+20.9,038,0106,1749848228,8.873 00,0006,0008,0979.4,+20.9,039,0109,1749848528,8.901 18,0006,0008,0979.3,+20.7,039,0124,1749848828,8.847 13,0006,0008,0979.7,+20.6,039,0118,1749849128,8.833 18,0006,0008,0979.5,+20.5,039,0110,1749849428,8.829 18,0008,0011,0979.5,+20.4,039,0131,1749849728,8.809 25,0007,0010,0979.3,+20.4,040,0095,1749850028,8.952 21,0007,0010,0979.8,+20.3,040,0111,1749850328,8.924 25,0007,0010,0979.8,+20.2,040,0120,1749850628,8.926 99,0009,0012,0979.4,+20.1,040,0137,1749850928,8.994 18,0009,0012,0979.3,+20.1,040,0118,1749851228,8.972 33,0007,0010,0979.5,+20.0,040,0137,1749851528,8.96 99,0007,0010,0979.7,+20.1,040,0127,1749851828,8.946 16,0006,0008,0979.7,+19.9,041,0118,1749852128,8.934 25,0007,0010,0979.7,+20.0,040,0112,1749852428,8.913 11,0009,0012,0979.8,+20.0,040,0109,1749852728,8.868 16,0006,0008,0979.7,+19.9,040,0098,1749853028,8.831 16,0007,0010,0979.5,+19.8,041,0127,1749853328,8.884 99,0007,0010,0979.5,+19.7,041,0113,1749853629,9.02 21,0006,0008,0979.4,+19.7,041,0136,1749853928,8.997 99,0009,0012,0979.4,+19.7,041,0103,1749854228,8.992 06,0007,0010,0979.6,+19.5,041,0134,1749854528,8.987 21,0007,0010,0979.6,+19.4,042,0100,1749854828,8.977 99,0006,0008,0979.6,+19.3,042,0122,1749855128,8.963 01,0008,0011,0979.5,+19.2,042,0122,1749855428,8.949 28,0007,0010,0979.5,+19.1,043,0117,1749855729,9.008 99,0007,0010,0979.6,+19.0,043,0097,1749856028,8.93 21,0008,0011,0979.3,+18.9,043,0134,1749856328,8.974 99,0007,0010,0979.7,+18.8,043,0106,1749856628,8.889 99,0011,0015,0979.5,+18.6,044,0126,1749856928,8.877 09,0009,0012,0979.4,+18.5,044,0129,1749857229,9.006 16,0012,0016,0979.4,+18.5,044,0127,1749857529,9.082 16,0008,0011,0979.5,+18.4,044,0112,1749857829,9.069 06,0008,0011,0979.5,+18.4,044,0114,1749858129,9.056 99,0006,0008,0979.6,+18.3,045,0121,1749858429,9.051 23,0009,0012,0979.5,+18.3,044,0116,1749858729,9.038 21,0008,0011,0979.5,+18.2,045,0120,1749859029,9.025 09,0008,0011,0979.6,+18.1,045,0117,1749859329,9.005 16,0008,0011,0979.4,+18.0,045,0111,1749859628,8.998 99,0007,0010,0979.4,+18.0,045,0115,1749859928,8.978 21,0008,0011,0979.4,+18.1,045,0115,1749860229,9.045 09,0006,0008,0979.4,+18.0,045,0128,1749860528,8.953 18,0008,0011,0979.3,+18.0,045,0109,1749860829,9.09 21,0007,0010,0979.7,+17.9,045,0128,1749861129,9.081 21,0008,0011,0979.7,+17.9,045,0122,1749861429,9.077 99,0008,0011,0979.5,+17.8,045,0112,1749861729,9.08 04,0007,0010,0979.5,+17.8,046,0111,1749862029,9.123 16,0007,0010,0979.3,+17.7,046,0122,1749862329,9.037 99,0007,0010,0979.4,+17.7,046,0117,1749862629,9.097 99,0008,0011,0979.6,+17.6,046,0133,1749862929,9.014 13,0007,0010,0979.7,+17.6,046,0128,1749863229,9.086 21,0009,0012,0979.5,+17.4,046,0100,1749863529,9.093 11,0007,0010,0979.5,+17.3,047,0133,1749863829,9.044 13,0007,0010,0979.9,+17.2,047,0128,1749864129,9.04 09,0007,0010,0979.8,+17.1,047,0118,1749864429,9.162 16,0007,0010,0979.4,+17.0,048,0118,1749864729,9.171 13,0008,0011,0979.5,+17.0,048,0099,1749865029,9.157 06,0006,0008,0979.4,+16.9,048,0101,1749865329,9.129 11,0007,0010,0979.8,+16.7,049,0123,1749865629,9.133 99,0008,0011,0979.7,+16.7,048,0130,1749865929,9.118 13,0007,0010,0979.6,+16.7,048,0128,1749866229,9.098 99,0007,0010,0979.4,+16.6,049,0114,1749866529,9.086 23,0008,0011,0979.5,+16.5,049,0128,1749866829,9.073 13,0007,0010,0979.6,+16.3,049,0118,1749867129,9.139 99,0007,0010,0979.5,+16.2,050,0128,1749867429,9.118 18,0007,0010,0979.4,+16.1,050,0103,1749867729,9.114 99,0009,0012,0979.5,+16.0,050,0115,1749868029,9.243 11,0006,0008,0979.7,+16.0,050,0114,1749868329,9.242 11,0006,0008,0979.4,+15.9,050,0118,1749868629,9.237 16,0011,0015,0979.8,+15.6,053,0106,1749868929,9.224 18,0014,0018,0979.7,+15.3,054,0147,1749869229,9.218 23,0015,0021,0979.8,+15.0,056,0133,1749869529,9.205 21,0008,0011,0979.8,+14.9,055,0130,1749869829,9.185 23,0009,0012,0979.6,+14.8,055,0114,1749870129,9.171 16,0009,0012,0979.9,+14.3,058,0123,1749870429,9.165 18,0013,0017,0979.9,+14.6,056,0123,1749870729,9.217 18,0016,0022,0979.7,+14.4,056,0118,1749871029,9.124 21,0011,0015,0979.9,+14.3,056,0131,1749871329,9.112 99,0015,0021,0979.8,+14.2,056,0103,1749871629,9.277 16,0024,0032,0979.9,+14.0,058,0105,1749871929,9.275 21,0016,0022,0979.8,+14.0,056,0130,1749872229,9.269 11,0014,0018,0979.8,+13.8,059,0112,1749872529,9.241 16,0011,0015,0980.1,+13.6,061,0124,1749872829,9.236 18,0013,0017,0980.1,+13.5,060,0113,1749873129,9.23 23,0016,0022,0979.8,+13.3,062,0145,1749873429,9.282 13,0015,0021,0980.1,+13.2,063,0121,1749873729,9.189 16,0019,0026,0980.2,+13.3,062,0114,1749874029,9.265 13,0018,0024,0980.2,+13.3,062,0118,1749874329,9.268 13,0016,0022,0980.0,+13.4,061,0140,1749874629,9.231 11,0020,0027,0980.0,+13.4,062,0113,1749874929,9.219 99,0020,0027,0980.0,+13.7,062,0129,1749875229,9.356 16,0019,0026,0980.3,+13.9,060,0117,1749875529,9.368 99,0016,0022,0980.2,+14.4,060,0128,1749875829,9.361 16,0021,0028,0980.1,+14.8,058,0126,1749876129,9.34 99,0017,0023,0979.9,+14.9,059,0112,1749876429,9.335 99,0011,0015,0980.3,+15.2,057,0118,1749876729,9.307 13,0011,0015,0979.9,+15.7,057,0122,1749877029,9.302 18,0012,0016,0980.1,+15.4,057,0132,1749877329,9.289 18,0014,0018,0979.9,+16.0,056,0114,1749877629,9.268 16,0017,0023,0980.2,+16.6,054,0141,1749877929,9.247 13,0018,0024,0979.9,+16.8,053,0120,1749878229,9.323 21,0011,0015,0980.0,+17.1,053,0113,1749878529,9.302 16,0013,0017,0979.8,+17.2,053,0121,1749878829,9.355 99,0013,0017,0980.0,+17.7,052,0103,1749879129,9.429 18,0014,0018,0980.0,+18.5,051,0125,1749879429,9.433 21,0010,0013,0979.7,+18.8,049,0134,1749879729,9.413 11,0014,0018,0979.8,+18.8,050,0129,1749880029,9.4 16,0016,0022,0979.9,+19.4,048,0131,1749880329,9.386 13,0011,0015,0979.7,+19.0,049,0131,1749880629,9.382 23,0013,0017,0979.9,+19.6,049,0117,1749880929,9.359 18,0011,0015,0979.8,+20.2,046,0126,1749881229,9.338 25,0012,0016,0979.5,+20.1,048,0125,1749881529,9.329 25,0011,0015,0979.5,+20.4,047,0137,1749881829,9.329 28,0008,0011,0979.4,+20.7,045,0111,1749882129,9.324 99,0007,0010,0979.7,+20.5,044,0131,1749882429,9.455 25,0008,0011,0979.5,+21.6,040,0132,1749882729,9.426 23,0007,0010,0979.5,+21.8,039,0142,1749883029,9.422 30,0007,0010,0979.2,+21.9,040,0119,1749883329,9.409 28,0007,0010,0979.2,+22.3,038,0127,1749883629,9.404 30,0006,0008,0979.4,+22.2,038,0123,1749883929,9.391 25,0005,0007,0979.4,+22.4,037,0106,1749884229,9.4 21,0007,0010,0979.6,+22.8,038,0148,1749884529,9.444 23,0007,0010,0979.2,+23.1,035,0102,1749884829,9.415 33,0007,0010,0979.3,+23.4,032,0118,1749885129,9.427 28,0007,0010,0979.2,+23.5,033,0119,1749885429,9.407 23,0008,0011,0979.2,+23.8,033,0109,1749885729,9.394 23,0006,0008,0979.4,+23.6,033,0131,1749886029,9.454 28,0007,0010,0979.0,+23.8,033,0132,1749886329,9.509 11,0008,0011,0979.3,+23.9,033,0104,1749886629,9.504 28,0004,0006,0978.9,+24.1,031,0123,1749886929,9.49 13,0008,0011,0979.3,+24.0,031,0123,1749887229,9.478 25,0016,0022,0978.9,+24.0,032,0096,1749887529,9.448 25,0007,0010,0978.9,+24.1,031,0134,1749887829,9.435 30,0006,0008,0978.9,+24.3,031,0137,1749888129,9.438 23,0005,0007,0979.1,+24.6,030,0114,1749888429,9.419 09,0006,0008,0978.8,+24.5,030,0115,1749888729,9.476 28,0007,0010,0978.8,+24.5,032,0116,1749889029,9.393 25,0005,0007,0978.8,+24.8,032,0116,1749889329,9.388 25,0007,0010,0978.8,+24.7,030,0131,1749889629,9.523 30,0007,0010,0978.9,+24.7,031,0131,1749889929,9.567 35,0007,0010,0979.2,+25.0,031,0110,1749890229,9.572 33,0006,0008,0979.0,+25.0,030,0126,1749890529,9.567 28,0006,0008,0978.9,+25.0,032,0105,1749890829,9.561 28,0008,0011,0978.8,+25.1,031,0121,1749891129,9.524 30,0009,0012,0979.2,+25.4,030,0123,1749891429,9.528 23,0007,0010,0979.0,+25.3,029,0103,1749891729,9.498 21,0007,0010,0978.9,+25.4,030,0113,1749892029,9.502 25,0007,0010,0978.9,+25.3,030,0117,1749892329,9.497 09,0006,0008,0978.9,+25.4,030,0126,1749892629,9.468 30,0006,0008,0978.7,+25.4,030,0118,1749892929,9.456 28,0008,0011,0978.5,+25.5,031,0119,1749893229,9.594 23,0007,0010,0978.7,+25.8,031,0127,1749893529,9.592 23,0007,0010,0978.6,+25.8,031,0123,1749893829,9.569 21,0007,0010,0978.7,+26.0,031,0112,1749894129,9.636 25,0010,0013,0978.7,+26.0,031,0122,1749894429,9.551 09,0007,0010,0978.5,+26.2,031,0140,1749894729,9.617 28,0012,0016,0978.5,+26.1,030,0121,1749895029,9.597 30,0009,0012,0978.7,+26.0,031,0119,1749895329,9.584 99,0007,0010,0978.6,+25.9,032,0134,1749895629,9.562 28,0008,0011,0978.3,+26.2,033,0127,1749895929,9.558 28,0009,0012,0978.5,+26.4,032,0113,1749896229,9.545 28,0008,0011,0978.3,+26.5,034,0129,1749896529,9.541 04,0009,0012,0978.4,+26.6,033,0127,1749896829,9.696 28,0007,0010,0978.2,+26.6,034,0139,1749897129,9.665 25,0007,0010,0978.3,+26.6,032,0113,1749897429,9.652 28,0010,0013,0978.0,+26.8,031,0113,1749897729,9.647 25,0008,0011,0977.9,+26.8,031,0118,1749898029,9.616 30,0007,0010,0977.7,+26.9,031,0117,1749898329,9.628 06,0008,0011,0977.7,+26.9,031,0121,1749898629,9.599 11,0011,0015,0977.6,+27.0,030,0125,1749898929,9.595 25,0011,0015,0977.6,+27.0,029,0112,1749899229,9.651 30,0010,0013,0977.6,+27.1,030,0106,1749899529,9.649 23,0008,0011,0977.3,+27.2,029,0123,1749899829,9.628 21,0007,0010,0977.4,+27.5,027,0123,1749900129,9.607 18,0008,0011,0977.5,+27.4,027,0128,1749900429,9.744 13,0012,0016,0977.4,+27.6,029,0139,1749900729,9.74 11,0008,0011,0977.6,+27.5,028,0124,1749901029,9.744 99,0009,0012,0977.4,+27.5,027,0128,1749901329,9.724 18,0005,0007,0977.4,+27.4,027,0127,1749901629,9.702 21,0007,0010,0977.4,+27.7,027,0123,1749901929,9.697 99,0007,0010,0976.9,+27.9,029,0126,1749902229,9.676 21,0010,0013,0977.4,+28.1,028,0119,1749902529,9.678 18,0008,0011,0977.2,+28.0,027,0121,1749902829,9.649 25,0007,0010,0976.9,+28.0,028,0134,1749903129,9.653 23,0008,0011,0977.1,+27.9,026,0121,1749903429,9.728 25,0008,0011,0976.9,+28.3,026,0111,1749903729,9.709 25,0009,0012,0976.8,+28.1,026,0111,1749904029,9.838 18,0008,0011,0976.9,+28.3,025,0115,1749904329,9.835 99,0009,0012,0977.1,+28.4,028,0122,1749904629,9.811 99,0008,0011,0976.6,+28.5,025,0133,1749904929,9.808 23,0008,0011,0976.7,+28.6,026,0134,1749905229,9.803 23,0009,0012,0976.6,+28.6,027,0123,1749905529,9.782 28,0006,0008,0976.5,+28.6,026,0109,1749905829,9.777 25,0007,0010,0976.9,+28.6,025,0104,1749906129,9.764 30,0006,0008,0976.5,+28.5,025,0129,1749906429,9.814 28,0008,0011,0976.6,+28.5,027,0138,1749906729,9.72 25,0007,0010,0976.3,+28.7,026,0127,1749907029,9.708 25,0006,0008,0976.4,+28.4,024,0124,1749907329,9.785 99,0008,0011,0976.6,+28.6,025,0098,1749907629,9.922 28,0007,0010,0976.3,+28.6,026,0125,1749907929,9.914 25,0008,0011,0976.3,+28.4,026,0127,1749908229,9.916 30,0007,0010,0976.4,+28.6,027,0119,1749908529,9.843 99,0006,0008,0976.3,+28.8,027,0095,1749908829,9.875 04,0008,0011,0976.1,+28.9,027,0121,1749909129,9.877 11,0007,0010,0976.1,+29.0,027,0126,1749909429,9.841 99,0009,0012,0976.5,+28.8,027,0120,1749909729,9.844 11,0006,0008,0976.3,+29.2,026,0123,1749910029,9.831 21,0009,0012,0976.0,+29.0,027,0127,1749910329,9.81 11,0007,0010,0975.9,+28.6,026,0128,1749910629,9.797 23,0009,0012,0976.1,+28.6,026,0122,1749910929,9.777 01,0008,0011,0976.1,+28.6,025,0140,1749911229,9.952 18,0007,0010,0976.3,+28.8,027,0124,1749911529,9.992 13,0007,0010,0975.8,+28.6,026,0131,1749911829,9.9 21,0007,0010,0975.9,+28.5,026,0109,1749912129,9.966 21,0007,0010,0976.3,+28.7,026,0127,1749912429,9.968 16,0008,0011,0975.9,+28.6,026,0104,1749912729,9.94 13,0007,0010,0975.8,+28.4,026,0136,1749913029,9.918 06,0007,0010,0976.1,+28.3,026,0115,1749913329,9.904 18,0006,0008,0975.8,+28.1,025,0130,1749913629,9.908 04,0007,0010,0975.8,+28.3,025,0120,1749913929,9.895 99,0007,0010,0975.6,+28.1,026,0117,1749914229,9.883 18,0009,0012,0975.5,+28.1,027,0138,1749914529,9.87 06,0007,0010,0975.8,+28.0,026,0134,1749914830,10.088 18,0007,0010,0975.8,+28.0,025,0116,1749915129,9.996 00,0007,0010,0975.7,+28.0,025,0132,1749915429,9.984 21,0007,0010,0975.7,+27.9,026,0108,1749915729,9.97 21,0007,0010,0975.9,+27.7,026,0108,1749916030,10.18 99,0007,0010,0975.9,+27.8,026,0126,1749916329,9.945 13,0006,0008,0975.7,+27.6,026,0130,1749916629,9.994 99,0008,0011,0975.6,+27.6,027,0100,1749916929,9.998 25,0008,0011,0976.0,+27.4,028,0111,1749917229,9.936 23,0008,0011,0975.6,+27.2,027,0109,1749917530,10.051 25,0007,0010,0975.7,+27.1,028,0120,1749917829,9.967 23,0007,0010,0975.6,+26.8,028,0137,1749918129,9.93 28,0006,0008,0975.8,+26.8,028,0109,1749918430,10.085 23,0006,0008,0976.0,+26.6,028,0136,1749918730,10.09 18,0005,0007,0976.0,+26.6,029,0126,1749919030,10.044 99,0006,0008,0975.8,+26.5,029,0130,1749919330,10.055 23,0007,0010,0976.2,+26.3,029,0125,1749919630,10.026 11,0007,0010,0976.1,+26.1,029,0133,1749919930,10.021 18,0008,0011,0976.0,+25.9,029,0117,1749920230,10 16,0006,0008,0975.9,+25.7,029,0110,1749920530,10.068 16,0009,0012,0976.3,+25.5,029,0099,1749920830,10.045 11,0006,0008,0976.2,+25.5,029,0117,1749921130,10.049 13,0007,0010,0976.2,+25.3,029,0109,1749921430,10.037 06,0009,0012,0976.2,+25.2,030,0110,1749921730,10.008 13,0009,0012,0976.5,+25.0,030,0135,1749922030,10.145 99,0007,0010,0976.4,+24.9,030,0106,1749922330,10.159 00,0007,0010,0976.4,+24.7,030,0109,1749922630,10.12 01,0005,0007,0976.8,+24.7,029,0113,1749922930,10.116 13,0006,0008,0976.7,+24.6,030,0102,1749923230,10.111 11,0005,0007,0976.6,+24.4,030,0135,1749923530,10.06 13,0007,0010,0976.8,+24.3,031,0125,1749923830,10.092 18,0006,0008,0976.7,+24.1,031,0138,1749924130,10.064 06,0005,0007,0976.6,+24.0,031,0113,1749924430,10.059 16,0007,0010,0977.0,+23.9,031,0108,1749924730,10.054 99,0010,0013,0976.9,+23.7,032,0132,1749925030,10.017 99,0016,0022,0976.9,+23.6,033,0112,1749925330,10.004 09,0010,0013,0977.4,+23.3,033,0119,1749925630,10.151 99,0007,0010,0977.2,+23.2,033,0104,1749925930,10.141 13,0005,0007,0977.2,+22.9,033,0149,1749926230,10.199 21,0024,0032,0977.4,+22.6,033,0155,1749926530,10.117 99,0035,0048,0977.3,+22.5,032,0122,1749926830,10.11 99,0012,0016,0977.7,+22.4,032,0129,1749927130,10.176 99,0024,0032,0977.7,+22.3,032,0136,1749927430,10.164 06,0006,0008,0977.8,+22.2,032,0095,1749927730,10.143 04,0006,0008,0977.7,+22.1,032,0117,1749928030,10.13 11,0005,0007,0977.9,+22.0,031,0103,1749928330,10.117 09,0004,0006,0977.9,+22.0,031,0108,1749928630,10.104 11,0007,0010,0978.0,+21.8,032,0131,1749928930,10.093 99,0006,0008,0978.1,+21.7,033,0106,1749929230,10.229 11,0005,0007,0978.0,+21.7,033,0125,1749929530,10.232 21,0005,0007,0978.3,+21.5,033,0113,1749929830,10.211 09,0005,0007,0978.0,+21.3,035,0108,1749930130,10.204 16,0004,0006,0978.1,+21.3,033,0126,1749930430,10.185 18,0004,0006,0978.3,+21.1,034,0112,1749930730,10.26 16,0004,0006,0978.1,+20.9,034,0120,1749931030,10.15 06,0004,0006,0978.3,+20.7,035,0115,1749931330,10.227 99,0005,0007,0978.2,+20.5,036,0140,1749931630,10.125 99,0004,0006,0978.3,+20.3,037,0119,1749931930,10.192 11,0004,0006,0978.1,+20.1,038,0125,1749932230,10.116 99,0004,0006,0978.1,+19.7,040,0123,1749932530,10.167 23,0006,0008,0978.1,+19.4,040,0112,1749932830,10.304 99,0009,0012,0978.2,+19.0,039,0123,1749933130,10.307 09,0005,0007,0978.1,+19.0,037,0105,1749933430,10.286 09,0004,0006,0978.1,+19.2,037,0114,1749933730,10.275 13,0005,0007,0978.1,+19.0,037,0143,1749934030,10.262 99,0004,0006,0978.0,+19.0,038,0100,1749934330,10.328 04,0004,0006,0978.2,+19.0,037,0126,1749934630,10.235 13,0005,0007,0978.0,+19.0,037,0108,1749934930,10.222 99,0006,0008,0978.2,+19.2,036,0129,1749935230,10.209 09,0004,0006,0978.3,+19.2,035,0124,1749935530,10.204 06,0005,0007,0978.2,+19.3,035,0095,1749935830,10.193 09,0004,0006,0978.1,+19.3,035,0111,1749936130,10.18 11,0005,0007,0978.1,+19.4,035,0140,1749936430,10.397 16,0005,0007,0978.1,+19.5,035,0136,1749936730,10.313 11,0007,0010,0978.2,+19.5,035,0120,1749937030,10.381 99,0004,0006,0978.2,+19.5,035,0113,1749937330,10.375 11,0005,0007,0977.9,+19.4,035,0125,1749937630,10.354 99,0004,0006,0978.0,+19.4,035,0125,1749937930,10.332 00,0004,0006,0977.9,+19.3,035,0119,1749938230,10.32 16,0004,0006,0978.3,+19.2,035,0130,1749938530,10.315 06,0003,0005,0978.1,+19.2,036,0119,1749938830,10.321 11,0003,0005,0978.2,+19.1,036,0109,1749939130,10.289 09,0004,0006,0978.1,+19.2,035,0155,1749939430,10.284 04,0004,0006,0978.4,+19.2,036,0125,1749939730,10.264 00,0003,0005,0978.1,+19.2,035,0123,1749940030,10.41 13,0004,0006,0978.3,+19.2,036,0106,1749940330,10.402 04,0004,0006,0978.3,+19.2,036,0139,1749940630,10.389 28,0004,0006,0978.0,+19.1,036,0104,1749940930,10.36 11,0005,0007,0978.3,+19.0,036,0103,1749941230,10.355 11,0003,0005,0978.3,+18.9,036,0107,1749941530,10.342 16,0005,0007,0978.2,+18.7,037,0113,1749941830,10.329 18,0004,0006,0978.5,+18.6,038,0112,1749942130,10.309 21,0006,0008,0978.6,+18.5,038,0119,1749942430,10.384 18,0005,0007,0978.5,+18.4,038,0129,1749942730,10.37 21,0003,0005,0978.5,+18.3,038,0121,1749943030,10.365 18,0005,0007,0978.4,+18.1,040,0114,1749943330,10.346 18,0004,0006,0978.4,+18.1,041,0128,1749943630,10.491 16,0004,0006,0978.5,+18.0,039,0118,1749943930,10.479 18,0004,0006,0978.7,+18.0,041,0127,1749944230,10.466 18,0003,0005,0978.7,+17.8,042,0131,1749944530,10.445 18,0004,0006,0979.0,+17.5,044,0129,1749944830,10.432 23,0004,0006,0978.8,+17.5,041,0102,1749945130,10.419 09,0004,0006,0978.8,+17.6,040,0122,1749945430,10.406 18,0003,0005,0978.7,+17.7,040,0101,1749945730,10.401 21,0004,0006,0978.7,+17.7,040,0127,1749946030,10.388 99,0004,0006,0978.5,+17.7,040,0114,1749946330,10.367 18,0006,0008,0978.7,+17.7,040,0124,1749946630,10.346 18,0004,0006,0978.7,+17.8,040,0117,1749946930,10.343 11,0004,0006,0978.6,+17.7,040,0112,1749947230,10.488 21,0005,0007,0978.6,+17.6,041,0123,1749947530,10.468 18,0003,0005,0978.9,+17.5,041,0110,1749947830,10.543 99,0005,0007,0978.7,+17.3,042,0110,1749948130,10.529 18,0004,0006,0979.0,+17.3,042,0102,1749948430,10.508 18,0003,0005,0979.1,+17.3,042,0114,1749948730,10.496 16,0004,0006,0978.9,+17.2,042,0122,1749949030,10.49 06,0003,0005,0978.7,+17.2,041,0111,1749949330,10.469 18,0002,0003,0978.7,+17.2,041,0128,1749949630,10.472 16,0003,0005,0978.5,+17.0,044,0104,1749949930,10.452 21,0005,0007,0978.5,+17.0,044,0099,1749950230,10.447 16,0003,0005,0978.6,+16.9,043,0105,1749950530,10.427 18,0004,0006,0979.0,+16.8,043,0130,1749950830,10.557 99,0004,0006,0979.0,+16.7,043,0104,1749951130,10.546 06,0004,0006,0978.7,+16.7,044,0108,1749951430,10.54 21,0004,0006,0978.7,+16.3,045,0108,1749951730,10.549 21,0003,0005,0978.6,+16.3,045,0124,1749952030,10.514 18,0005,0007,0978.7,+15.8,049,0114,1749952330,10.485 18,0005,0007,0978.9,+15.9,049,0126,1749952630,10.48 18,0004,0006,0978.8,+15.6,048,0121,1749952930,10.477 21,0002,0003,0979.0,+15.7,047,0117,1749953230,10.453 23,0002,0003,0979.1,+15.3,048,0131,1749953530,10.449 18,0004,0006,0979.0,+15.3,049,0134,1749953830,10.517 16,0003,0005,0978.8,+15.2,049,0131,1749954130,10.505 21,0004,0006,0979.1,+15.0,050,0099,1749954430,10.642 21,0003,0005,0978.9,+14.9,051,0125,1749954730,10.625 99,0004,0006,0979.0,+14.5,054,0129,1749955030,10.62 09,0004,0006,0979.0,+14.5,053,0129,1749955330,10.592 18,0004,0006,0979.1,+14.1,055,0118,1749955630,10.602 18,0005,0007,0978.9,+14.2,053,0114,1749955930,10.589 16,0003,0005,0979.0,+13.8,055,0097,1749956230,10.561 99,0004,0006,0979.2,+13.7,055,0118,1749956530,10.556 18,0004,0006,0979.1,+13.7,056,0127,1749956830,10.542 18,0004,0006,0979.4,+13.6,056,0108,1749957130,10.522 04,0003,0005,0979.1,+13.5,056,0107,1749957430,10.517 18,0005,0007,0979.2,+13.4,056,0123,1749957730,10.506 18,0006,0008,0979.4,+13.2,057,0140,1749958030,10.715 16,0004,0006,0979.3,+13.3,056,0124,1749958330,10.698 18,0005,0007,0979.5,+13.3,056,0122,1749958630,10.702 16,0005,0007,0979.4,+13.3,057,0131,1749958930,10.671 18,0007,0010,0979.3,+12.7,061,0140,1749959230,10.675 09,0005,0007,0979.6,+12.9,060,0125,1749959530,10.653 99,0004,0006,0979.6,+12.5,062,0119,1749959830,10.649 18,0005,0007,0979.4,+12.7,062,0128,1749960130,10.627 99,0005,0007,0979.5,+12.9,060,0113,1749960430,10.615 16,0006,0008,0979.6,+12.9,060,0105,1749960730,10.61 16,0005,0007,0979.7,+13.0,062,0127,1749961030,10.589 16,0005,0007,0979.8,+13.4,060,0119,1749961330,10.578 13,0006,0008,0979.8,+13.8,060,0124,1749961630,10.715 13,0005,0007,0979.7,+14.2,059,0099,1749961930,10.714 13,0006,0008,0979.6,+14.6,057,0134,1749962230,10.702 18,0005,0007,0979.6,+15.1,057,0112,1749962530,10.69 13,0007,0010,0979.6,+14.9,056,0113,1749962830,10.668 18,0004,0006,0979.6,+15.6,054,0106,1749963130,10.736 16,0005,0007,0979.7,+15.5,053,0109,1749963430,10.721 99,0008,0011,0979.5,+16.0,052,0120,1749963730,10.709 21,0004,0006,0979.8,+16.0,051,0134,1749964030,10.704 21,0006,0008,0979.6,+16.6,052,0132,1749964330,10.622 16,0004,0006,0979.9,+17.2,049,0126,1749964630,10.67 18,0003,0005,0979.9,+17.7,048,0141,1749964930,10.659 18,0004,0006,0979.4,+17.4,049,0130,1749965230,10.812 18,0012,0016,0979.4,+17.7,050,0098,1749965530,10.803 16,0004,0006,0979.4,+18.2,049,0119,1749965830,10.786 23,0005,0007,0979.7,+18.3,048,0131,1749966130,10.756 13,0007,0010,0979.5,+19.0,047,0115,1749966430,10.751 13,0005,0007,0979.3,+19.6,045,0125,1749966730,10.73 16,0006,0008,0979.4,+19.5,046,0124,1749967030,10.732 99,0004,0006,0979.1,+19.8,045,0111,1749967330,10.704 13,0004,0006,0979.2,+20.1,046,0125,1749967630,10.69 99,0004,0006,0979.0,+20.5,046,0133,1749967930,10.686 18,0004,0006,0979.1,+20.6,043,0141,1749968230,10.752 99,0005,0007,0979.0,+21.1,042,0153,1749968530,10.749 21,0004,0006,0979.0,+21.0,041,0121,1749968830,10.878 13,0004,0006,0979.4,+21.5,041,0121,1749969130,10.88 18,0004,0006,0979.1,+22.1,039,0106,1749969430,10.867 21,0003,0005,0979.0,+22.0,038,0107,1749969730,10.854 18,0003,0005,0979.1,+21.8,040,0116,1749970030,10.834 18,0003,0005,0978.9,+22.7,035,0109,1749970330,10.821 16,0007,0010,0978.7,+22.3,036,0121,1749970630,10.807 18,0004,0006,0978.9,+23.3,036,0122,1749970930,10.795 18,0003,0005,0978.7,+23.3,037,0109,1749971230,10.782 16,0004,0006,0978.8,+23.1,032,0104,1749971530,10.769 06,0008,0011,0978.7,+23.1,035,0111,1749971830,10.756 16,0006,0008,0978.7,+23.2,036,0106,1749972130,10.745 11,0003,0005,0978.6,+23.5,035,0095,1749972430,10.882 11,0003,0005,0978.9,+23.6,035,0111,1749972730,10.96 16,0004,0006,0978.8,+23.6,035,0132,1749973030,10.853 13,0005,0007,0978.5,+23.9,035,0126,1749973330,10.84 16,0004,0006,0978.5,+23.9,035,0118,1749973630,10.825 11,0003,0005,0978.4,+24.3,034,0124,1749973930,10.909 99,0004,0006,0978.4,+24.0,032,0121,1749974230,10.895 99,0005,0007,0978.2,+24.5,031,0116,1749974530,10.883 16,0003,0005,0978.2,+24.5,030,0117,1749974830,10.848 18,0003,0005,0978.3,+24.5,030,0120,1749975130,10.849 04,0004,0006,0978.1,+24.5,029,0118,1749975430,10.852 09,0003,0005,0978.3,+24.9,030,0131,1749975730,10.824 00,0003,0005,0978.5,+25.1,028,0119,1749976030,10.962 06,0003,0005,0978.1,+25.3,030,0125,1749976330,10.952 99,0004,0006,0978.4,+25.0,029,0112,1749976630,10.931 11,0004,0006,0978.7,+25.1,030,0132,1749976930,10.926 21,0004,0006,0978.4,+25.1,031,0132,1749977231,11.001 99,0003,0005,0978.4,+25.1,030,0132,1749977530,10.997 11,0003,0005,0978.2,+25.3,029,0111,1749977830,10.976 21,0004,0006,0978.4,+25.5,031,0113,1749978130,10.963 21,0004,0006,0978.4,+25.5,030,0120,1749978430,10.941 23,0004,0006,0978.2,+25.4,030,0127,1749978730,10.921 06,0004,0006,0978.0,+25.5,034,0116,1749979030,10.907 25,0005,0007,0977.9,+25.9,032,0122,1749979330,10.897 16,0003,0005,0978.3,+25.8,030,0108,1749979631,11.033 21,0003,0005,0977.9,+26.2,030,0116,1749979931,11.021 25,0006,0008,0978.1,+26.0,027,0104,1749980231,11.008 18,0003,0005,0977.6,+25.8,028,0111,1749980530,10.995 18,0004,0006,0977.7,+26.3,030,0126,1749980830,10.982 21,0005,0007,0977.8,+26.3,029,0117,1749981130,10.978 21,0007,0010,0977.7,+26.2,028,0127,1749981430,10.957 16,0007,0010,0977.4,+26.2,027,0089,1749981730,10.944 23,0005,0007,0977.8,+26.7,028,0132,1749982030,10.931 21,0005,0007,0977.8,+26.4,025,0133,1749982330,10.918 99,0006,0008,0977.6,+26.3,026,0121,1749982630,10.993 28,0005,0007,0977.5,+26.4,026,0138,1749982930,10.902 18,0010,0013,0977.5,+26.5,026,0142,1749983231,11.036 25,0005,0007,0977.2,+26.8,026,0124,1749983531,11.095 11,0007,0010,0977.4,+26.9,027,0124,1749983831,11.034 21,0006,0008,0977.5,+26.9,024,0130,1749984131,11.069 21,0006,0008,0977.2,+27.2,023,0115,1749984431,11.072 21,0005,0007,0977.3,+27.3,024,0104,1749984731,11.055 23,0009,0012,0977.1,+27.4,024,0126,1749985031,11.038 99,0005,0007,0977.5,+27.3,025,0137,1749985331,11.017 16,0008,0011,0977.0,+27.3,025,0132,1749985631,11.004 13,0007,0010,0976.8,+27.4,023,0120,1749985931,11.007 25,0005,0007,0976.7,+27.4,023,0102,1749986230,10.979 99,0006,0008,0976.8,+27.6,022,0112,1749986531,11.056 21,0006,0008,0976.8,+27.6,024,0117,1749986831,11.192 25,0006,0008,0976.6,+27.7,022,0109,1749987131,11.107 21,0007,0010,0976.6,+28.0,024,0135,1749987431,11.173 25,0006,0008,0976.7,+27.9,020,0113,1749987731,11.168 09,0007,0010,0976.6,+27.8,025,0113,1749988031,11.139 16,0006,0008,0976.5,+28.1,025,0137,1749988331,11.127 23,0005,0007,0976.6,+27.8,024,0135,1749988631,11.121 99,0005,0007,0976.3,+27.8,022,0127,1749988931,11.093 13,0006,0008,0976.4,+28.0,024,0105,1749989231,11.095 23,0008,0011,0976.3,+27.9,025,0111,1749989531,11.066 23,0007,0010,0976.2,+28.4,027,0102,1749989831,11.069 09,0006,0008,0976.2,+28.1,026,0125,1749990131,11.058 23,0005,0007,0976.4,+28.4,023,0112,1749990431,11.195 21,0010,0013,0976.0,+28.6,024,0116,1749990731,11.174 23,0005,0007,0976.3,+28.4,024,0128,1749991031,11.162 11,0006,0008,0976.2,+28.6,024,0132,1749991331,11.228 13,0008,0011,0976.3,+28.4,026,0141,1749991631,11.224 99,0006,0008,0976.1,+28.4,025,0134,1749991931,11.211 23,0008,0011,0976.1,+28.7,025,0105,1749992231,11.19 21,0006,0008,0976.0,+28.9,024,0118,1749992531,11.177 21,0005,0007,0976.5,+29.2,023,0117,1749992831,11.156 25,0009,0012,0976.1,+29.0,024,0129,1749993131,11.158 16,0007,0010,0976.2,+29.0,024,0142,1749993431,11.13 23,0005,0007,0976.1,+29.3,023,0117,1749993731,11.135 21,0006,0008,0976.2,+28.8,023,0132,1749994031,11.264 18,0007,0010,0976.2,+29.1,023,0120,1749994331,11.263 21,0006,0008,0976.2,+28.8,023,0152,1749994631,11.25 21,0006,0008,0976.1,+28.6,024,0160,1749994931,11.22 18,0007,0010,0976.0,+28.6,023,0127,1749995231,11.216 21,0007,0010,0976.2,+28.5,023,0129,1749995531,11.283 16,0006,0008,0976.4,+28.9,023,0134,1749995831,11.262 99,0010,0013,0976.1,+29.0,022,0109,1749996131,11.185 99,0007,0010,0975.8,+28.6,022,0127,1749996431,11.172 23,0005,0007,0976.2,+28.8,024,0128,1749996731,11.238 23,0008,0011,0976.0,+28.8,023,0107,1749997031,11.217 16,0005,0007,0975.7,+28.9,023,0134,1749997331,11.208 23,0005,0007,0975.7,+28.4,023,0111,1749997631,11.352 21,0006,0008,0975.5,+28.4,024,0116,1749997931,11.342 01,0005,0007,0975.6,+28.5,023,0125,1749998231,11.337 21,0006,0008,0975.8,+28.8,024,0119,1749998531,11.324 16,0006,0008,0975.5,+28.8,023,0103,1749998831,11.311 99,0005,0007,0975.8,+28.9,023,0113,1749999131,11.29 13,0006,0008,0975.3,+28.9,024,0134,1749999431,11.285 21,0006,0008,0975.5,+28.8,024,0133,1749999731,11.272 25,0005,0007,0975.5,+28.8,024,0136,1750000031,11.259 21,0005,0007,0975.4,+28.3,025,0123,1750000331,11.326 99,0005,0007,0975.2,+28.6,025,0126,1750000631,11.305 18,0006,0008,0975.2,+28.5,024,0129,1750000931,11.302 99,0011,0015,0975.2,+28.6,025,0127,1750001231,11.911 99,0010,0013,0975.3,+28.5,025,0123,1750001531,11.425 16,0009,0012,0975.2,+28.4,025,0144,1750001831,11.42 23,0007,0010,0975.0,+28.0,026,0102,1750002131,11.398 23,0005,0007,0975.3,+27.9,025,0133,1750002431,11.393 21,0006,0008,0975.1,+28.0,025,0120,1750002731,11.381 21,0005,0007,0975.0,+27.9,026,0125,1750003031,11.376 21,0007,0010,0975.0,+27.8,026,0129,1750003331,11.347 11,0007,0010,0975.0,+27.7,027,0131,1750003631,11.334 18,0006,0008,0974.8,+27.7,027,0119,1750003931,11.329 23,0009,0012,0975.0,+27.3,026,0115,1750004231,11.316 04,0007,0010,0974.9,+27.2,027,0116,1750004531,11.401 99,0006,0008,0974.9,+27.2,027,0108,1750004831,11.53 11,0006,0008,0974.9,+27.2,028,0129,1750005131,11.527 99,0007,0010,0975.1,+27.0,027,0118,1750005431,11.498 11,0005,0007,0975.0,+26.9,028,0106,1750005731,11.493 16,0006,0008,0975.1,+26.8,028,0125,1750006031,11.488 16,0007,0010,0975.2,+26.7,029,0124,1750006331,11.467 99,0007,0010,0974.9,+26.4,029,0112,1750006631,11.533 11,0007,0010,0975.1,+26.4,029,0132,1750006931,11.441 13,0008,0011,0975.3,+26.2,029,0125,1750007231,11.42 04,0006,0008,0975.0,+26.1,030,0132,1750007531,11.415 99,0007,0010,0974.8,+25.9,030,0140,1750007831,11.41 13,0006,0008,0975.1,+25.7,031,0137,1750008131,11.383 99,0007,0010,0975.4,+25.6,031,0116,1750008431,11.52 00,0007,0010,0975.2,+25.5,031,0127,1750008731,11.512 18,0006,0008,0975.2,+25.3,031,0127,1750009031,11.497 13,0007,0010,0975.1,+25.2,032,0134,1750009331,11.493 13,0009,0012,0975.5,+25.2,031,0119,1750009631,11.488 09,0010,0013,0975.2,+25.0,031,0114,1750009931,11.555 18,0008,0011,0975.2,+25.0,032,0130,1750010231,11.535 11,0008,0011,0975.4,+24.8,032,0105,1750010531,11.529 99,0008,0011,0975.3,+24.8,032,0136,1750010831,11.509 16,0007,0010,0975.3,+24.7,032,0154,1750011131,11.496 13,0008,0011,0975.2,+24.6,033,0117,1750011431,11.491 11,0007,0010,0975.5,+24.5,033,0110,1750011731,11.48 18,0009,0012,0975.4,+24.4,033,0131,1750012031,11.61 11,0007,0010,0975.4,+24.4,033,0125,1750012331,11.589 18,0008,0011,0975.4,+23.9,035,0116,1750012631,11.575 21,0008,0011,0975.7,+23.7,036,0119,1750012931,11.571 11,0008,0011,0976.1,+23.4,037,0133,1750013231,11.55 13,0008,0011,0975.7,+23.3,037,0127,1750013531,11.536 99,0008,0011,0975.9,+23.4,037,0112,1750013831,11.523 11,0009,0012,0976.0,+23.3,037,0119,1750014131,11.519 09,0008,0011,0976.2,+23.2,037,0131,1750014431,11.497 04,0007,0010,0976.2,+23.2,037,0130,1750014731,11.485 11,0009,0012,0976.1,+23.1,037,0101,1750015031,11.48 18,0010,0013,0976.0,+23.0,037,0123,1750015331,11.462 99,0007,0010,0976.4,+22.8,038,0112,1750015631,11.594 11,0009,0012,0976.1,+22.6,038,0134,1750015931,11.661 04,0008,0011,0976.4,+22.5,038,0111,1750016231,11.656 99,0007,0010,0976.3,+22.3,039,0129,1750016531,11.559 13,0006,0008,0976.3,+22.1,039,0128,1750016831,11.621 06,0010,0013,0976.4,+22.1,039,0112,1750017131,11.6 06,0009,0012,0976.7,+22.0,039,0112,1750017431,11.596 16,0009,0012,0976.8,+21.9,039,0124,1750017731,11.581 09,0007,0010,0976.6,+21.8,040,0105,1750018031,11.577 06,0008,0011,0976.7,+21.8,040,0119,1750018331,11.565 09,0010,0013,0976.5,+21.7,040,0119,1750018631,11.536 06,0011,0015,0976.7,+21.7,040,0112,1750018931,11.533 13,0008,0011,0977.0,+21.6,040,0122,1750019231,11.667 06,0009,0012,0976.8,+21.6,040,0129,1750019531,11.665 06,0008,0011,0976.7,+21.6,040,0130,1750019831,11.642 06,0010,0013,0976.9,+21.5,040,0123,1750020131,11.629 04,0010,0013,0976.6,+21.4,040,0121,1750020431,11.616 99,0008,0011,0976.7,+21.3,041,0107,1750020731,11.595 99,0011,0015,0977.0,+21.3,041,0114,1750021031,11.582 09,0009,0012,0976.9,+21.2,041,0131,1750021331,11.586 11,0009,0012,0976.8,+21.1,041,0136,1750021631,11.644 11,0009,0012,0976.6,+21.1,041,0116,1750021931,11.639 09,0009,0012,0976.8,+20.9,041,0114,1750022231,11.627 04,0007,0010,0976.9,+20.8,041,0144,1750022531,11.615 09,0009,0012,0976.7,+20.7,041,0113,1750022831,11.751 06,0009,0012,0976.7,+20.7,041,0119,1750023131,11.735 99,0008,0011,0976.8,+20.7,041,0132,1750023431,11.721 09,0008,0011,0977.0,+20.7,041,0120,1750023731,11.718 99,0008,0011,0977.1,+20.7,041,0112,1750024031,11.704 16,0007,0010,0977.1,+20.0,046,0123,1750024331,11.691 09,0010,0013,0976.9,+19.7,047,0123,1750024631,11.67 13,0009,0012,0977.2,+19.1,048,0144,1750024931,11.665 13,0010,0013,0977.1,+19.3,047,0097,1750025231,11.644 16,0008,0011,0977.3,+19.2,048,0130,1750025531,11.631 13,0009,0012,0977.2,+19.1,047,0118,1750025831,11.618 13,0012,0016,0977.1,+18.1,053,0116,1750026131,11.607 11,0011,0015,0977.4,+18.3,052,0110,1750026431,11.896 13,0010,0013,0977.1,+18.1,052,0110,1750026731,11.82 16,0012,0016,0977.1,+17.7,054,0139,1750027031,11.815 11,0008,0011,0977.2,+17.6,054,0131,1750027331,11.794 18,0009,0012,0977.3,+17.6,054,0125,1750027631,11.781 99,0011,0015,0977.6,+17.3,054,0127,1750027931,11.768 99,0009,0012,0977.1,+17.0,056,0121,1750028231,11.756 11,0014,0018,0977.2,+17.0,055,0115,1750028531,11.746 11,0008,0011,0977.6,+16.9,056,0123,1750028831,11.73 13,0009,0012,0977.7,+16.6,056,0138,1750029131,11.717 13,0013,0017,0977.6,+16.5,057,0142,1750029431,11.712 11,0011,0015,0977.5,+16.3,058,0118,1750029731,11.693 99,0011,0015,0977.5,+16.1,058,0137,1750030031,11.839 13,0012,0016,0977.4,+16.1,057,0126,1750030331,11.823 13,0011,0015,0977.6,+15.9,059,0110,1750030631,11.817 09,0011,0015,0977.6,+15.8,059,0120,1750030931,11.796 13,0009,0012,0977.5,+15.5,060,0107,1750031231,11.791 18,0009,0012,0977.6,+15.5,058,0111,1750031531,11.778 13,0012,0016,0977.6,+15.0,062,0125,1750031831,11.853 99,0011,0015,0977.2,+15.3,059,0116,1750032131,11.752 09,0010,0013,0977.7,+15.0,061,0135,1750032431,11.827 16,0014,0018,0977.4,+14.8,062,0136,1750032731,11.806 16,0010,0013,0977.5,+15.0,060,0130,1750033031,11.803 18,0015,0021,0977.5,+14.9,060,0120,1750033331,11.783 13,0013,0017,0977.7,+14.6,062,0122,1750033631,11.912 06,0010,0013,0977.8,+14.3,063,0151,1750033931,11.92 16,0011,0015,0977.8,+14.4,062,0132,1750034231,11.907 11,0015,0021,0977.8,+14.3,062,0101,1750034531,11.894 11,0011,0015,0977.5,+14.2,062,0112,1750034831,11.889 13,0012,0016,0977.9,+14.0,064,0112,1750035131,11.868 16,0014,0018,0977.9,+14.0,063,0142,1750035431,11.855 99,0011,0015,0977.7,+13.9,063,0110,1750035731,11.833 16,0011,0015,0977.9,+13.8,063,0129,1750036031,11.829 11,0013,0017,0977.8,+13.6,065,0120,1750036331,11.895 11,0011,0015,0978.0,+13.6,063,0107,1750036631,11.803 13,0012,0016,0977.8,+13.6,062,0138,1750036931,11.849 11,0016,0022,0977.5,+13.4,065,0133,1750037231,11.986 11,0016,0022,0977.5,+13.4,065,0138,1750037531,11.983 13,0012,0016,0977.4,+13.3,064,0117,1750037831,11.97 09,0013,0017,0977.6,+13.2,064,0145,1750038131,11.957 11,0010,0013,0977.6,+13.1,064,0134,1750038431,11.944 16,0011,0015,0977.7,+13.0,066,0126,1750038731,11.939 09,0013,0017,0977.7,+12.9,066,0099,1750039031,11.919 99,0015,0021,0977.6,+12.8,065,0117,1750039331,11.905 13,0011,0015,0977.9,+12.7,066,0106,1750039631,11.893 11,0010,0013,0977.9,+12.7,066,0123,1750039931,11.888 06,0020,0027,0977.6,+12.6,066,0152,1750040231,11.939 16,0011,0015,0978.0,+12.5,065,0128,1750040531,11.928 11,0014,0018,0977.7,+12.3,067,0104,1750040832,12.064 13,0013,0017,0977.9,+12.4,066,0131,1750041132,12.058 16,0011,0015,0978.0,+12.3,065,0133,1750041432,12.038 13,0011,0015,0978.1,+12.2,066,0124,1750041732,12.032 16,0010,0013,0977.8,+12.0,067,0135,1750042032,12.012 13,0014,0018,0977.8,+12.1,066,0127,1750042331,11.998 09,0012,0016,0977.7,+11.6,069,0117,1750042631,11.995 11,0013,0017,0977.9,+11.2,071,0131,1750042931,11.981 16,0016,0022,0977.9,+11.4,070,0121,1750043231,11.96 18,0013,0017,0978.0,+11.3,070,0100,1750043531,11.947 16,0010,0013,0978.0,+11.4,068,0118,1750043831,11.934 16,0011,0015,0978.2,+11.5,068,0138,1750044131,11.923 21,0011,0015,0978.1,+11.4,070,0149,1750044432,12.05 11,0013,0017,0978.1,+11.5,068,0117,1750044732,12.037 16,0011,0015,0978.0,+11.5,070,0117,1750045032,12.12 16,0012,0016,0978.0,+11.6,070,0111,1750045332,12.108 16,0011,0015,0978.0,+11.6,070,0127,1750045632,12.085 13,0014,0018,0978.2,+11.4,072,0135,1750045932,12.065 99,0013,0017,0978.0,+11.7,070,0132,1750046232,12.069 16,0018,0024,0977.9,+11.8,069,0129,1750046532,12.047 16,0012,0016,0978.0,+11.9,070,0130,1750046832,12.034 16,0014,0018,0978.1,+12.0,070,0112,1750047132,12.029 13,0013,0017,0978.1,+12.2,069,0110,1750047432,12.008 16,0015,0021,0977.9,+12.4,068,0122,1750047731,11.99 18,0015,0021,0977.6,+12.8,068,0127,1750048032,12.127 18,0012,0016,0978.0,+13.5,067,0136,1750048332,12.137 09,0013,0017,0978.1,+13.9,066,0132,1750048632,12.125 16,0011,0015,0977.8,+14.3,065,0117,1750048932,12.103 18,0013,0017,0978.1,+14.5,064,0135,1750049232,12.082 23,0013,0017,0978.0,+15.1,063,0139,1750049532,12.087 16,0019,0026,0978.0,+14.7,063,0127,1750049832,12.144 13,0015,0021,0978.0,+15.0,062,0129,1750050132,12.139 16,0019,0026,0978.1,+15.3,062,0125,1750050432,12.127 09,0017,0023,0978.1,+16.3,058,0110,1750050732,12.121 21,0014,0018,0978.0,+16.2,059,0137,1750051032,12.084 16,0014,0018,0977.7,+17.0,057,0132,1750051332,12.082 13,0017,0023,0977.8,+17.4,055,0126,1750051632,12.227 99,0016,0022,0978.1,+17.5,055,0146,1750051932,12.205 21,0015,0021,0977.6,+18.0,054,0119,1750052232,12.201 18,0012,0016,0977.6,+18.1,054,0129,1750052532,12.179 11,0014,0018,0977.8,+17.8,054,0141,1750052832,12.168 21,0012,0016,0977.7,+18.5,055,0114,1750053132,12.17 99,0010,0013,0977.7,+18.7,053,0129,1750053432,12.157 18,0012,0016,0977.6,+19.4,052,0118,1750053732,12.128 21,0013,0017,0977.7,+19.6,049,0140,1750054032,12.115 18,0010,0013,0977.7,+19.7,049,0123,1750054332,12.102 18,0011,0015,0977.9,+20.0,048,0117,1750054632,12.106 16,0013,0017,0977.6,+19.9,048,0118,1750054932,12.079 13,0009,0012,0977.4,+20.2,049,0113,1750055232,12.207 23,0012,0016,0977.4,+20.3,048,0107,1750055532,12.208 21,0013,0017,0977.6,+20.7,047,0130,1750055832,12.276 16,0010,0013,0977.3,+21.0,047,0106,1750056132,12.191 18,0010,0013,0977.6,+21.2,047,0125,1750056432,12.257 04,0011,0015,0977.0,+21.3,046,0121,1750056732,12.237 23,0010,0013,0977.0,+21.6,045,0134,1750057032,12.216 21,0010,0013,0977.4,+21.8,046,0135,1750057332,12.2 99,0010,0013,0977.0,+22.2,045,0134,1750057632,12.195 16,0010,0013,0977.2,+22.9,042,0121,1750057932,12.182 16,0011,0015,0976.9,+23.0,044,0110,1750058232,12.169 18,0009,0012,0976.7,+22.7,043,0140,1750058532,12.158 13,0011,0015,0976.9,+23.3,040,0153,1750058832,12.306 16,0012,0016,0976.8,+23.7,041,0118,1750059132,12.287 18,0009,0012,0976.9,+23.9,042,0108,1750059432,12.267 21,0011,0015,0977.0,+24.0,040,0124,1750059732,12.263 99,0008,0011,0977.0,+24.0,039,0138,1750060032,12.248 21,0010,0013,0976.8,+24.7,039,0118,1750060332,12.236 21,0009,0012,0976.7,+24.6,041,0135,1750060632,12.31 18,0011,0015,0976.9,+24.9,040,0111,1750060932,12.288 16,0012,0016,0976.8,+24.9,038,0127,1750061232,12.284 23,0010,0013,0977.1,+24.8,036,0125,1750061532,12.271 21,0008,0011,0976.7,+25.2,037,0153,1750061832,12.257 13,0013,0017,0976.8,+25.5,036,0119,1750062132,12.247 18,0009,0012,0977.0,+25.5,037,0124,1750062432,12.376 11,0009,0012,0976.9,+26.0,037,0121,1750062732,12.365 99,0009,0012,0976.7,+25.8,038,0133,1750063032,12.359 23,0011,0015,0976.6,+25.8,035,0122,1750063332,12.347 99,0010,0013,0976.5,+26.0,036,0126,1750063632,12.336 18,0008,0011,0976.8,+26.2,034,0112,1750063932,12.321 23,0008,0011,0976.5,+26.4,038,0125,1750064232,12.3 21,0011,0015,0976.5,+26.8,035,0121,1750064532,12.366 23,0010,0013,0976.3,+26.3,035,0128,1750064832,12.273 25,0017,0023,0976.4,+26.6,036,0137,1750065132,12.348 28,0010,0013,0976.2,+26.6,033,0118,1750065432,12.319 25,0011,0015,0976.5,+26.8,034,0107,1750065732,12.317 16,0011,0015,0976.4,+26.9,035,0108,1750066032,12.454 16,0010,0013,0976.1,+26.9,035,0113,1750066332,12.435 25,0013,0017,0976.3,+27.1,036,0123,1750066632,12.43 09,0009,0012,0976.3,+27.1,034,0126,1750066932,12.425 16,0009,0012,0976.0,+27.3,035,0121,1750067232,12.395 23,0010,0013,0976.0,+27.4,035,0122,1750067532,12.4 25,0010,0013,0976.0,+27.7,031,0139,1750067832,12.378 23,0011,0015,0975.9,+27.3,032,0141,1750068132,12.372 25,0011,0015,0975.9,+27.7,033,0121,1750068432,12.36 18,0009,0012,0976.1,+27.6,033,0125,1750068732,12.418 23,0014,0018,0976.0,+27.8,032,0120,1750069032,12.413 23,0011,0015,0976.0,+27.9,032,0101,1750069332,12.404 23,0015,0021,0976.0,+28.3,033,0122,1750069632,12.535 99,0010,0013,0975.9,+28.2,033,0135,1750069932,12.529 23,0013,0017,0975.8,+28.2,033,0117,1750070232,12.508 28,0009,0012,0975.7,+28.8,034,0109,1750070532,12.503 23,0010,0013,0975.7,+29.0,029,0115,1750070832,12.49 09,0010,0013,0975.6,+29.0,027,0097,1750071132,12.47 23,0009,0012,0975.6,+28.7,025,0138,1750071432,12.466 28,0009,0012,0975.6,+29.2,026,0105,1750071732,12.444 23,0011,0015,0975.7,+29.5,026,0114,1750072032,12.519 21,0007,0010,0975.4,+29.5,027,0112,1750072332,12.417 21,0010,0013,0975.7,+29.4,025,0122,1750072632,12.404 28,0008,0011,0975.3,+29.1,022,0122,1750072932,12.394 13,0009,0012,0975.3,+29.0,023,0140,1750073232,12.619 99,0007,0010,0975.5,+29.6,024,0109,1750073532,12.607 28,0009,0012,0975.4,+29.4,022,0108,1750073832,12.586 25,0010,0013,0975.2,+29.7,022,0120,1750074132,12.581 21,0009,0012,0975.3,+29.9,024,0118,1750074432,12.568 25,0009,0012,0975.3,+29.9,022,0112,1750074732,12.554 23,0009,0012,0975.1,+30.2,022,0117,1750075032,12.542 06,0008,0011,0975.2,+30.2,022,0116,1750075332,12.521 23,0008,0011,0975.2,+30.3,021,0140,1750075632,12.514 25,0008,0011,0974.9,+29.9,019,0125,1750075932,12.493 28,0013,0017,0974.8,+30.3,023,0120,1750076232,12.472 21,0009,0012,0974.9,+30.5,021,0125,1750076532,12.484 99,0014,0018,0974.7,+30.7,020,0120,1750076832,12.6 25,0009,0012,0974.8,+30.8,019,0114,1750077132,12.607 06,0009,0012,0974.6,+30.7,019,0124,1750077432,12.584 25,0008,0011,0974.7,+30.4,016,0108,1750077732,12.659 18,0009,0012,0974.7,+30.8,018,0108,1750078032,12.638 99,0008,0011,0974.6,+30.5,017,0119,1750078332,12.625 99,0007,0010,0974.6,+30.4,017,0119,1750078632,12.604 21,0011,0015,0974.4,+30.6,018,0127,1750078932,12.607 23,0010,0013,0974.7,+31.0,018,0135,1750079232,12.588 01,0006,0008,0974.4,+31.1,019,0111,1750079532,12.573 28,0007,0010,0974.4,+31.0,017,0136,1750079832,12.568 23,0008,0011,0974.4,+30.9,017,0130,1750080132,12.558 25,0009,0012,0974.5,+30.9,016,0115,1750080432,12.777 18,0008,0011,0974.6,+30.8,016,0132,1750080732,12.685 23,0007,0010,0974.4,+31.0,018,0115,1750081032,12.742 25,0009,0012,0974.4,+30.6,016,0142,1750081332,12.738 99,0007,0010,0974.8,+31.2,017,0116,1750081632,12.717 16,0010,0013,0974.6,+31.1,017,0114,1750081932,12.704 99,0010,0013,0974.4,+31.0,019,0114,1750082232,12.701 28,0007,0010,0974.5,+31.0,019,0151,1750082532,12.686 23,0007,0010,0974.4,+31.1,018,0119,1750082832,12.667 13,0009,0012,0974.2,+31.2,019,0133,1750083132,12.66 18,0007,0010,0974.3,+30.9,019,0150,1750083432,12.647 25,0009,0012,0974.2,+31.2,020,0108,1750083732,12.637 28,0008,0011,0974.3,+31.1,019,0118,1750084032,12.759 99,0006,0008,0974.0,+31.2,020,0113,1750084332,12.765 23,0007,0010,0974.0,+31.2,021,0126,1750084632,12.831 25,0006,0008,0974.3,+31.1,021,0130,1750084932,12.818 28,0008,0011,0974.3,+31.0,021,0137,1750085232,12.798 28,0009,0012,0973.8,+30.8,021,0130,1750085532,12.787 23,0007,0010,0974.1,+30.9,021,0134,1750085832,12.766 25,0010,0013,0974.0,+31.0,021,0119,1750086132,12.751 99,0010,0013,0974.0,+31.1,021,0147,1750086432,12.738 25,0006,0008,0973.9,+31.0,021,0116,1750086732,12.742 25,0010,0013,0974.2,+30.9,022,0110,1750087032,12.729 25,0007,0010,0973.8,+30.7,021,0123,1750087332,12.71 28,0007,0010,0973.8,+31.1,021,0124,1750087632,12.849 21,0006,0008,0973.8,+30.6,020,0125,1750087932,12.839 00,0010,0013,0974.0,+30.9,020,0128,1750088232,12.904 28,0008,0011,0974.1,+30.8,020,0128,1750088532,12.899 16,0010,0013,0973.9,+30.6,020,0106,1750088832,12.887 21,0007,0010,0974.2,+30.5,021,0127,1750089132,12.856 23,0006,0008,0974.0,+30.2,021,0141,1750089432,12.859 99,0006,0008,0973.9,+30.1,021,0116,1750089732,12.849 21,0006,0008,0973.8,+30.0,022,0132,1750090032,12.826 01,0008,0011,0974.0,+29.7,021,0133,1750090332,12.822 18,0007,0010,0974.0,+29.7,023,0144,1750090632,12.801 21,0006,0008,0974.0,+29.6,022,0127,1750090932,12.799 25,0007,0010,0973.5,+29.5,022,0120,1750091232,12.928 21,0006,0008,0974.1,+29.3,023,0112,1750091532,12.925 21,0007,0010,0974.0,+29.3,023,0111,1750091832,12.918 23,0008,0011,0974.0,+29.1,023,0144,1750092132,12.903 21,0006,0008,0974.1,+29.0,023,0126,1750092432,12.884 21,0008,0011,0974.1,+28.9,023,0129,1750092732,12.958 16,0008,0011,0973.8,+28.7,024,0126,1750093032,12.938 21,0009,0012,0973.9,+28.6,025,0139,1750093332,12.932 18,0011,0015,0974.0,+28.4,024,0146,1750093632,12.919 21,0007,0010,0973.7,+28.3,024,0125,1750093932,12.897 28,0007,0010,0974.0,+28.1,024,0108,1750094232,12.893 25,0005,0007,0973.8,+28.0,025,0154,1750094532,12.882 21,0007,0010,0974.0,+27.8,027,0132,1750094833,13.014 21,0010,0013,0974.2,+27.4,028,0129,1750095133,13.017 25,0006,0008,0974.1,+27.4,028,0127,1750095432,12.994 25,0007,0010,0974.0,+27.1,029,0132,1750095732,12.973 21,0007,0010,0974.3,+26.9,029,0121,1750096032,12.976 01,0010,0013,0974.2,+26.6,030,0122,1750096332,12.962 18,0008,0011,0974.2,+26.4,030,0115,1750096632,12.942 21,0010,0013,0974.3,+26.3,031,0120,1750096932,12.938 18,0008,0011,0974.1,+26.1,031,0122,1750097232,12.924 21,0009,0012,0974.2,+25.9,032,0128,1750097532,12.988 99,0007,0010,0974.3,+25.7,032,0141,1750097832,12.978 99,0010,0013,0974.2,+25.6,032,0129,1750098132,12.968 18,0012,0016,0974.4,+25.5,033,0114,1750098433,13.097 99,0009,0012,0974.5,+25.4,033,0122,1750098733,13.099 16,0009,0012,0974.7,+25.2,033,0112,1750099033,13.085 99,0008,0011,0974.6,+25.2,034,0129,1750099333,13.064 25,0008,0011,0974.8,+25.1,034,0093,1750099633,13.061 21,0007,0010,0975.1,+25.0,034,0119,1750099933,13.046 16,0007,0010,0974.9,+24.9,034,0130,1750100233,13.025 99,0007,0010,0975.1,+24.8,034,0130,1750100533,13.003 18,0007,0010,0974.9,+24.8,035,0132,1750100833,13 99,0008,0011,0975.3,+24.8,034,0121,1750101133,13.306 99,0009,0012,0975.2,+24.6,035,0125,1750101433,13.061 23,0010,0013,0975.4,+23.9,039,0115,1750101732,12.963 25,0012,0016,0975.3,+23.4,040,0136,1750102033,13.108 23,0010,0013,0975.6,+23.4,039,0131,1750102333,13.17 23,0008,0011,0975.6,+23.6,038,0119,1750102633,13.085 25,0010,0013,0975.5,+23.1,042,0108,1750102933,13.063 99,0009,0012,0975.8,+23.3,039,0126,1750103233,13.122 99,0012,0016,0975.7,+22.4,044,0130,1750103533,13.116 99,0012,0016,0976.0,+22.2,044,0100,1750103833,13.104 23,0010,0013,0975.8,+22.1,045,0135,1750104133,13.091 23,0012,0016,0976.0,+21.9,045,0127,1750104433,13.079 23,0010,0013,0975.8,+21.8,045,0113,1750104733,13.056 99,0009,0012,0976.2,+21.6,046,0133,1750105033,13.123 23,0013,0017,0976.3,+21.6,044,0128,1750105333,13.05 23,0014,0018,0975.9,+21.3,047,0134,1750105633,13.179 23,0016,0022,0976.1,+21.1,049,0102,1750105933,13.174 01,0010,0013,0976.2,+20.8,050,0114,1750106233,13.162 21,0012,0016,0976.2,+20.8,048,0125,1750106533,13.14 25,0012,0016,0976.4,+20.7,049,0131,1750106833,13.126 99,0013,0017,0976.4,+20.2,051,0132,1750107133,13.106 25,0012,0016,0976.5,+20.0,052,0134,1750107433,13.104 25,0010,0013,0976.6,+19.9,051,0118,1750107733,13.088 25,0011,0015,0976.7,+19.5,052,0150,1750108033,13.085 00,0011,0015,0976.2,+19.4,052,0132,1750108333,13.142 23,0011,0015,0976.4,+19.3,053,0141,1750108633,13.057 99,0010,0013,0976.5,+18.9,055,0118,1750108933,13.129 23,0016,0022,0976.5,+19.0,054,0140,1750109233,13.264 99,0010,0013,0976.8,+18.9,055,0110,1750109533,13.25 23,0010,0013,0976.8,+18.5,055,0124,1750109833,13.23 25,0014,0018,0976.8,+18.5,055,0118,1750110133,13.216 99,0009,0012,0976.9,+18.5,054,0136,1750110433,13.205 25,0012,0016,0976.7,+18.3,055,0130,1750110733,13.199 23,0010,0013,0976.9,+18.1,056,0117,1750111033,13.186 99,0011,0015,0976.9,+18.1,054,0125,1750111333,13.157 23,0013,0017,0977.0,+18.1,055,0133,1750111633,13.152 99,0013,0017,0976.8,+18.0,054,0119,1750111933,13.147 01,0016,0022,0977.2,+17.9,056,0109,1750112233,13.134 23,0011,0015,0976.9,+17.8,057,0115,1750112533,13.116 23,0014,0018,0976.9,+17.8,055,0121,1750112833,13.253 23,0012,0016,0977.0,+17.6,057,0111,1750113133,13.241 23,0009,0012,0977.1,+17.3,058,0129,1750113433,13.228 25,0012,0016,0977.0,+17.3,058,0147,1750113733,13.215 25,0018,0024,0977.4,+17.1,058,0132,1750114033,13.194 25,0012,0016,0977.3,+17.1,058,0123,1750114333,13.261 23,0010,0013,0977.6,+16.8,060,0114,1750114633,13.249 23,0014,0018,0977.2,+16.6,061,0122,1750114933,13.236 28,0011,0015,0977.3,+16.7,060,0147,1750115233,13.237 23,0014,0018,0977.3,+16.6,059,0140,1750115533,13.218 23,0015,0021,0977.3,+16.4,060,0119,1750115833,13.212 18,0012,0016,0977.0,+15.9,062,0132,1750116133,13.194 21,0009,0012,0977.4,+16.0,061,0120,1750116433,13.331 23,0011,0015,0977.1,+16.0,060,0125,1750116733,13.322 21,0012,0016,0977.4,+15.5,062,0111,1750117033,13.31 23,0011,0015,0977.3,+15.6,061,0104,1750117333,13.296 23,0013,0017,0977.4,+15.6,062,0114,1750117633,13.283 99,0012,0016,0977.3,+15.6,061,0138,1750117933,13.27 00,0015,0021,0977.3,+15.6,060,0122,1750118233,13.265 21,0010,0013,0977.3,+15.5,060,0135,1750118533,13.243 21,0014,0018,0977.4,+15.3,063,0132,1750118833,13.232 21,0013,0017,0977.3,+15.3,063,0121,1750119133,13.299 21,0013,0017,0977.6,+15.0,065,0107,1750119433,13.286 99,0014,0018,0977.3,+14.9,063,0115,1750119733,13.276 23,0010,0013,0977.4,+14.8,064,0121,1750120033,13.404 04,0010,0013,0977.6,+14.7,066,0093,1750120333,13.405 99,0011,0015,0977.4,+14.5,066,0152,1750120633,13.393 23,0010,0013,0977.5,+14.5,064,0126,1750120933,13.379 23,0012,0016,0977.7,+14.6,063,0125,1750121233,13.365 23,0016,0022,0977.4,+14.5,063,0116,1750121533,13.353 25,0012,0016,0977.5,+14.4,064,0117,1750121833,13.332 21,0013,0017,0977.4,+14.4,063,0116,1750122133,13.327 23,0012,0016,0977.5,+14.2,065,0111,1750122433,13.316 21,0012,0016,0977.6,+14.2,064,0111,1750122733,13.302 18,0015,0021,0977.3,+14.0,066,0120,1750123033,13.287 21,0013,0017,0977.5,+13.8,067,0107,1750123333,13.277 21,0012,0016,0977.4,+13.9,065,0115,1750123633,13.416 21,0012,0016,0977.3,+13.3,068,0130,1750123933,13.407 21,0014,0018,0977.7,+13.2,069,0135,1750124233,13.386 18,0012,0016,0977.4,+13.3,068,0105,1750124533,13.389 99,0014,0018,0977.4,+13.4,067,0125,1750124833,13.449 18,0012,0016,0977.5,+13.4,066,0143,1750125133,13.436 16,0012,0016,0977.6,+13.2,067,0122,1750125433,13.422 18,0013,0017,0977.6,+13.0,069,0098,1750125733,13.41 21,0012,0016,0977.4,+13.0,069,0109,1750126033,13.396 21,0011,0015,0977.7,+13.0,068,0119,1750126333,13.383 16,0011,0015,0977.8,+12.9,067,0123,1750126633,13.37 18,0014,0018,0978.0,+12.5,069,0132,1750126933,13.362 16,0013,0017,0977.8,+12.6,069,0144,1750127233,13.497 16,0012,0016,0977.9,+12.7,068,0134,1750127533,13.488 18,0014,0018,0977.9,+12.4,070,0145,1750127833,13.477 99,0015,0021,0978.0,+12.5,069,0126,1750128133,13.463 04,0014,0018,0978.3,+12.3,070,0122,1750128433,13.442 16,0014,0018,0977.9,+12.1,070,0119,1750128733,13.525 13,0012,0016,0978.4,+12.3,069,0092,1750129033,13.512 13,0015,0021,0978.1,+12.2,070,0121,1750129333,13.483 18,0013,0017,0978.3,+12.3,069,0134,1750129633,13.477 18,0011,0015,0978.2,+12.2,070,0117,1750129933,13.464 16,0012,0016,0978.0,+12.1,069,0155,1750130233,13.452 06,0013,0017,0978.3,+12.0,070,0124,1750130533,13.444 99,0018,0024,0978.6,+12.1,069,0149,1750130833,13.66 16,0020,0027,0978.4,+12.0,070,0125,1750131133,13.572 23,0016,0022,0978.4,+12.0,070,0117,1750131433,13.557 18,0023,0031,0978.5,+11.9,071,0123,1750131733,13.553 21,0021,0028,0978.2,+12.1,070,0138,1750132033,13.534 18,0020,0027,0978.2,+12.2,068,0135,1750132333,13.527 21,0019,0026,0978.3,+12.3,069,0130,1750132633,13.506 21,0021,0028,0978.6,+12.4,070,0135,1750132933,13.485 21,0019,0026,0978.6,+12.5,072,0125,1750133233,13.487 18,0018,0024,0978.3,+12.5,072,0119,1750133533,13.474 18,0018,0024,0978.3,+12.7,071,0119,1750133833,13.552 18,0016,0022,0978.1,+13.0,070,0117,1750134133,13.524 99,0018,0024,0978.6,+13.3,069,0133,1750134433,13.669 18,0018,0024,0978.5,+13.7,068,0130,1750134733,13.652 23,0021,0028,0978.6,+14.4,067,0092,1750135033,13.648 99,0025,0034,0978.6,+14.6,066,0118,1750135333,13.625 18,0020,0027,0978.5,+15.0,064,0142,1750135633,13.604 18,0021,0028,0978.6,+15.1,064,0127,1750135933,13.607 21,0023,0031,0978.4,+16.1,062,0117,1750136233,13.578 99,0024,0032,0978.7,+16.2,061,0112,1750136533,13.565 25,0021,0028,0978.6,+16.3,061,0116,1750136833,13.56 23,0016,0022,0978.7,+17.5,058,0141,1750137133,13.547 23,0015,0021,0978.3,+17.5,056,0136,1750137433,13.535 21,0019,0026,0978.3,+17.5,056,0120,1750137733,13.532 21,0015,0021,0978.4,+18.3,055,0123,1750138033,13.66 18,0012,0016,0978.3,+19.1,053,0119,1750138333,13.726 04,0018,0024,0978.3,+19.1,054,0107,1750138633,13.722 99,0015,0021,0978.4,+19.3,055,0115,1750138933,13.709 18,0015,0021,0978.3,+19.6,054,0116,1750139233,13.689 21,0013,0017,0978.2,+19.8,053,0144,1750139533,13.667 23,0013,0017,0978.5,+20.3,051,0105,1750139833,13.67 21,0013,0017,0978.1,+20.5,049,0122,1750140133,13.658 21,0013,0017,0978.3,+20.3,050,0133,1750140433,13.644 18,0019,0026,0978.0,+20.9,050,0119,1750140733,13.632 18,0014,0018,0978.1,+20.6,050,0121,1750141033,13.62 21,0014,0018,0978.1,+21.5,046,0115,1750141333,13.608 21,0013,0017,0977.9,+22.0,046,0110,1750141633,13.745 13,0013,0017,0977.9,+22.1,048,0110,1750141933,13.725 21,0011,0015,0978.0,+21.8,047,0125,1750142233,13.704 11,0014,0018,0977.9,+21.6,046,0140,1750142533,13.7 13,0010,0013,0977.8,+22.1,047,0123,1750142833,13.677 21,0012,0016,0977.8,+23.1,044,0142,1750143133,13.681 25,0010,0013,0977.9,+23.6,042,0117,1750143433,13.667 21,0010,0013,0977.7,+23.8,043,0124,1750143733,13.727 18,0010,0013,0977.5,+24.1,043,0113,1750144033,13.721 18,0010,0013,0977.5,+24.2,042,0137,1750144333,13.701 99,0015,0021,0977.4,+24.7,044,0131,1750144633,13.698 18,0016,0022,0977.4,+24.8,041,0122,1750144933,13.686 23,0011,0015,0977.7,+25.4,038,0116,1750145233,13.816 21,0014,0018,0977.2,+24.9,040,0137,1750145533,13.815 99,0011,0015,0977.4,+25.4,043,0123,1750145833,13.799 16,0010,0013,0977.5,+25.8,037,0128,1750146133,13.779 99,0009,0012,0977.4,+25.8,037,0144,1750146433,13.779 11,0010,0013,0977.5,+26.2,036,0118,1750146733,13.754 99,0012,0016,0977.1,+26.0,036,0139,1750147033,13.742 21,0012,0016,0977.5,+26.2,036,0122,1750147333,13.735 21,0012,0016,0977.2,+26.2,036,0143,1750147633,13.723 13,0016,0022,0977.3,+26.3,041,0130,1750147933,13.708 13,0012,0016,0977.2,+26.7,038,0132,1750148233,13.776 16,0012,0016,0977.2,+27.1,037,0110,1750148533,13.765 06,0013,0017,0977.3,+26.9,037,0130,1750148833,13.894 13,0013,0017,0977.1,+27.0,036,0120,1750149133,13.884 99,0009,0012,0977.4,+27.3,035,0117,1750149433,13.871 18,0011,0015,0977.3,+27.6,035,0117,1750149733,13.869 99,0012,0016,0977.2,+27.9,037,0134,1750150033,13.837 99,0012,0016,0977.3,+28.1,038,0133,1750150333,13.841 11,0012,0016,0977.2,+28.1,036,0123,1750150633,13.828 11,0011,0015,0976.8,+28.1,036,0125,1750150933,13.807 99,0014,0018,0977.1,+28.4,037,0127,1750151233,13.797 18,0012,0016,0976.8,+28.2,034,0117,1750151533,13.781 13,0014,0018,0976.9,+28.6,033,0117,1750151833,13.76 13,0012,0016,0977.1,+28.7,033,0108,1750152133,13.919 23,0011,0015,0976.8,+28.9,034,0128,1750152433,13.986 21,0011,0015,0977.1,+29.1,035,0124,1750152733,13.886 21,0013,0017,0976.9,+29.1,032,0126,1750153033,13.943 21,0010,0013,0976.6,+29.2,033,0140,1750153333,13.947 99,0012,0016,0976.7,+29.4,033,0134,1750153633,13.927 11,0010,0013,0976.8,+29.4,027,0136,1750153933,13.903 99,0010,0013,0976.4,+29.5,026,0118,1750154233,13.899 13,0010,0013,0976.6,+29.8,028,0150,1750154533,13.886 23,0008,0011,0976.7,+29.8,026,0126,1750154833,13.882 16,0010,0013,0976.7,+29.8,026,0138,1750155133,13.861 11,0015,0021,0976.4,+29.8,026,0148,1750155433,13.858 21,0009,0012,0976.6,+29.8,027,0117,1750155733,13.918 13,0009,0012,0976.6,+30.1,026,0135,1750156034,14.046 99,0013,0017,0976.7,+30.1,026,0126,1750156334,14.036 18,0008,0011,0976.5,+30.2,022,0142,1750156634,14.031 99,0009,0012,0976.5,+30.6,025,0124,1750156934,14.017 99,0009,0012,0976.6,+30.5,023,0110,1750157234,14.011 99,0013,0017,0976.4,+30.6,024,0139,1750157533,13.999 16,0009,0012,0976.3,+30.8,021,0123,1750157833,13.99 13,0009,0012,0976.4,+31.2,022,0115,1750158433,13.944 04,0010,0013,0976.5,+31.3,023,0138,1750158733,13.948 09,0009,0012,0976.3,+31.3,021,0126,1750159033,13.926 11,0009,0012,0976.5,+31.3,021,0114,1750159333,13.918 06,0008,0011,0976.0,+31.4,023,0135,1750159634,14.053 06,0008,0011,0976.1,+31.5,021,0108,1750159934,14.121 18,0006,0008,0976.1,+31.5,019,0110,1750160234,14.107 13,0007,0010,0975.8,+31.6,019,0130,1750160534,14.109 99,0009,0012,0976.0,+31.2,018,0109,1750160834,14.081 01,0007,0010,0975.9,+31.6,021,0131,1750161134,14.068 09,0007,0010,0975.8,+31.7,021,0127,1750161434,14.046 13,0006,0008,0975.9,+31.8,020,0117,1750161734,14.033 18,0005,0007,0975.8,+32.1,014,0117,1750162034,14.039 16,0010,0013,0975.6,+32.1,019,0130,1750162334,14.024 16,0006,0008,0975.6,+32.1,018,0133,1750162634,14.005 09,0008,0011,0975.6,+32.1,019,0109,1750162934,14.002 99,0006,0008,0975.7,+31.9,020,0107,1750163234,14.139 09,0007,0010,0975.7,+32.0,020,0129,1750163534,14.19 06,0007,0010,0975.6,+32.1,020,0142,1750163834,14.186 16,0007,0010,0975.6,+32.0,019,0120,1750164134,14.175 99,0011,0015,0975.8,+31.8,020,0137,1750164434,14.151 99,0008,0011,0975.6,+32.3,020,0123,1750164734,14.139 99,0007,0010,0975.7,+32.2,021,0127,1750165034,14.126 16,0011,0015,0975.4,+31.9,020,0124,1750165334,14.122 21,0007,0010,0975.6,+32.6,020,0135,1750165634,14.116 04,0008,0011,0975.6,+32.2,019,0106,1750165934,14.104 11,0008,0011,0975.4,+32.0,020,0112,1750166234,14.093 99,0007,0010,0975.5,+32.6,021,0126,1750166534,14.064 11,0007,0010,0975.5,+32.0,019,0151,1750166834,14.218 16,0011,0015,0975.2,+32.2,020,0114,1750167134,14.279 13,0007,0010,0975.4,+33.0,021,0117,1750167434,14.274 99,0009,0012,0975.2,+33.1,023,0113,1750167734,14.252 13,0008,0011,0975.1,+33.1,019,0123,1750168034,14.399 99,0007,0010,0975.3,+32.7,020,0132,1750168334,14.226 11,0008,0011,0975.3,+32.6,021,0138,1750168634,14.213 11,0008,0011,0975.1,+32.2,022,0129,1750168934,14.211 13,0010,0013,0975.0,+32.2,022,0100,1750169234,14.188 99,0008,0011,0975.3,+32.7,021,0123,1750169534,14.174 11,0007,0010,0975.2,+32.7,021,0136,1750169834,14.169 99,0008,0011,0975.3,+32.3,021,0132,1750170134,14.152 13,0007,0010,0975.2,+33.2,020,0126,1750170434,14.29 99,0008,0011,0975.2,+32.2,020,0122,1750171034,14.194 09,0009,0012,0975.0,+32.4,020,0122,1750171334,14.325 99,0007,0010,0975.1,+33.0,020,0130,1750171634,14.327 16,0007,0010,0974.9,+32.4,021,0136,1750171934,14.297 18,0010,0013,0974.9,+33.3,020,0125,1750172234,14.444 99,0007,0010,0974.8,+33.2,019,0126,1750172534,14.271 99,0007,0010,0975.0,+33.1,018,0108,1750172834,14.267 13,0006,0008,0975.0,+33.0,018,0114,1750173134,14.334 16,0005,0007,0974.9,+33.4,016,0128,1750173434,14.249 99,0005,0007,0974.9,+33.2,018,0110,1750173734,14.239 99,0006,0008,0974.8,+33.1,015,0152,1750174034,14.457 11,0006,0008,0974.8,+32.8,016,0131,1750174334,14.439 99,0006,0008,0974.7,+32.9,015,0122,1750174634,14.426 21,0006,0008,0974.7,+33.1,015,0124,1750174934,14.412 21,0005,0007,0974.8,+32.9,018,0121,1750175234,14.4 18,0008,0011,0975.0,+32.4,018,0125,1750175534,14.386 13,0006,0008,0975.0,+32.1,018,0109,1750176134,14.362 09,0007,0010,0974.9,+32.1,019,0129,1750176434,14.755 11,0006,0008,0975.0,+31.8,019,0120,1750176734,14.334 99,0008,0011,0974.9,+31.7,020,0132,1750177034,14.321 18,0009,0012,0975.2,+31.5,021,0120,1750177334,14.792 18,0006,0008,0974.8,+31.2,021,0131,1750177635,15.017 16,0014,0018,0975.0,+31.2,021,0123,1750177934,14.52 99,0008,0011,0975.0,+30.9,021,0117,1750178234,14.514 06,0006,0008,0975.1,+30.8,020,0114,1750178534,14.493 16,0008,0011,0975.3,+30.8,021,0106,1750178834,14.48 99,0010,0013,0975.1,+30.6,022,0144,1750179134,14.467 18,0008,0011,0974.8,+30.5,024,0101,1750179434,14.456 18,0006,0008,0975.3,+30.3,024,0113,1750179734,14.441 18,0005,0007,0974.9,+30.1,026,0103,1750180034,14.423 99,0007,0010,0975.3,+30.0,025,0120,1750180334,14.425 11,0007,0010,0975.4,+29.6,025,0127,1750180634,14.644 99,0006,0008,0975.5,+29.5,025,0134,1750180934,14.385 21,0006,0008,0975.4,+29.3,025,0126,1750181234,14.522 16,0009,0012,0975.6,+29.2,024,0131,1750181534,14.516 18,0007,0010,0975.4,+28.9,025,0144,1750181834,14.503 18,0006,0008,0975.4,+28.9,024,0125,1750182134,14.578 16,0006,0008,0975.3,+28.7,024,0115,1750182434,14.477 18,0009,0012,0975.7,+28.6,024,0121,1750182734,14.562 21,0008,0011,0975.4,+28.3,028,0143,1750183034,14.548 99,0005,0007,0975.4,+27.8,033,0116,1750183334,14.528 99,0005,0007,0975.7,+27.2,034,0136,1750183634,14.513 28,0008,0011,0975.8,+27.1,031,0107,1750183934,14.51 99,0007,0010,0976.0,+27.1,031,0114,1750184234,14.496 23,0011,0015,0975.7,+27.2,031,0117,1750184534,14.641 21,0008,0011,0975.8,+27.2,032,0112,1750184834,14.626 21,0011,0015,0975.8,+26.9,032,0108,1750185134,14.6 18,0006,0008,0976.1,+27.0,033,0109,1750185434,14.603 18,0007,0010,0976.2,+26.7,034,0144,1750185734,14.583 99,0007,0010,0976.3,+26.6,034,0116,1750186034,14.649 23,0006,0008,0976.6,+26.5,033,0136,1750186334,14.636 23,0008,0011,0976.5,+26.5,033,0132,1750186634,14.703 99,0007,0010,0976.4,+26.5,034,0145,1750186934,14.539 13,0011,0015,0976.7,+26.3,034,0124,1750187234,14.528 25,0009,0012,0976.6,+26.1,035,0125,1750187534,14.584 99,0009,0012,0976.5,+26.0,036,0149,1750187834,14.572 00,0008,0011,0976.6,+26.0,036,0115,1750188134,14.563 09,0008,0011,0976.7,+26.0,036,0124,1750188434,14.702 99,0009,0012,0976.9,+25.8,037,0122,1750188734,14.691 18,0009,0012,0976.8,+25.8,036,0138,1750189034,14.676 99,0010,0013,0976.8,+25.8,037,0103,1750189334,14.67 18,0011,0015,0976.9,+25.7,037,0148,1750189634,14.651 01,0009,0012,0977.1,+25.6,036,0135,1750189934,14.638 21,0010,0013,0977.1,+25.6,036,0138,1750190234,14.947 99,0009,0012,0976.9,+25.5,036,0147,1750190534,14.612 00,0010,0013,0977.0,+25.4,037,0119,1750190834,14.68 13,0009,0012,0977.1,+25.4,037,0140,1750191134,14.577 13,0010,0013,0977.2,+25.3,037,0126,1750191434,14.573 16,0010,0013,0977.3,+25.1,037,0110,1750191734,14.563 16,0012,0016,0977.3,+24.9,038,0109,1750192034,14.691 18,0009,0012,0977.6,+24.6,038,0115,1750192334,14.758 11,0014,0018,0977.4,+24.4,039,0147,1750192634,14.745 21,0010,0013,0977.6,+24.6,038,0108,1750192934,14.748 13,0012,0016,0977.3,+24.4,039,0116,1750193234,14.722 23,0009,0012,0977.5,+24.6,039,0120,1750193534,14.714 23,0012,0016,0977.5,+24.5,039,0136,1750193834,14.709 18,0012,0016,0977.5,+24.5,039,0108,1750194134,14.709 18,0013,0017,0977.9,+24.4,039,0129,1750194434,14.667 01,0009,0012,0977.9,+24.4,040,0126,1750194734,14.662 99,0010,0013,0977.6,+24.3,039,0125,1750195034,14.644 16,0010,0013,0977.8,+24.2,040,0131,1750195334,14.648 23,0009,0012,0978.0,+24.0,040,0122,1750195634,14.779 99,0012,0016,0977.7,+23.9,040,0119,1750195934,14.854 99,0010,0013,0977.9,+23.6,040,0107,1750196234,14.76 06,0015,0021,0977.7,+23.4,041,0116,1750196534,14.737 99,0013,0017,0977.9,+23.2,043,0104,1750196834,14.804 16,0010,0013,0977.9,+23.4,042,0132,1750197134,14.711 16,0013,0017,0977.7,+23.5,042,0129,1750197434,14.771 18,0015,0021,0977.9,+23.5,042,0110,1750197734,14.758 99,0010,0013,0978.0,+23.4,043,0123,1750198034,14.832 99,0010,0013,0977.9,+23.3,044,0107,1750198334,14.747 99,0011,0015,0978.1,+23.2,044,0132,1750198634,14.735 11,0009,0012,0978.1,+23.0,045,0158,1750198934,14.717 99,0010,0013,0978.0,+22.9,045,0145,1750199234,14.846 18,0010,0013,0977.8,+22.7,046,0111,1750199535,15.313 18,0012,0016,0978.0,+22.7,046,0095,1750199835,15.228 99,0010,0013,0978.1,+22.6,046,0137,1750200134,14.79 99,0009,0012,0977.7,+22.3,048,0098,1750200434,14.773 04,0008,0011,0978.2,+22.5,048,0124,1750200735,15.27 13,0009,0012,0977.9,+22.5,048,0122,1750201034,14.777 18,0009,0012,0978.2,+22.5,048,0140,1750201334,14.764 42,0010,0013,0978.2,+22.5,048,0133,1750201634,14.75 99,0011,0015,0978.1,+22.3,049,0119,1750201934,14.738 99,0012,0016,0978.0,+22.3,049,0124,1750202234,14.725 18,0013,0017,0978.3,+22.2,049,0138,1750202534,14.708 21,0012,0016,0978.1,+22.1,049,0112,1750202834,14.94 23,0009,0012,0978.2,+22.1,049,0134,1750203134,14.914 21,0012,0016,0978.4,+21.8,050,0128,1750203434,14.907 25,0010,0013,0978.6,+21.5,052,0126,1750203734,14.895 01,0010,0013,0978.4,+21.5,051,0118,1750204035,15.042 99,0010,0013,0978.4,+21.4,052,0114,1750204334,14.869 16,0014,0018,0978.1,+21.3,052,0114,1750204634,14.856 16,0012,0016,0978.2,+21.3,052,0109,1750204934,14.842 99,0011,0015,0978.2,+21.3,052,0136,1750205234,14.99 99,0011,0015,0978.3,+21.1,053,0109,1750205534,14.825 99,0012,0016,0978.3,+20.7,052,0125,1750205834,14.888 99,0012,0016,0978.6,+20.5,052,0098,1750206134,14.799 18,0012,0016,0978.1,+20.3,055,0100,1750206434,14.936 99,0011,0015,0978.5,+20.5,054,0125,1750206734,14.926 99,0010,0013,0978.4,+20.5,054,0135,1750207034,14.905 13,0009,0012,0978.3,+20.5,054,0128,1750207334,14.98 16,0019,0026,0978.6,+20.5,054,0124,1750207634,14.968 09,0013,0017,0978.5,+20.5,055,0125,1750207934,14.954 99,0013,0017,0978.2,+20.3,054,0124,1750208234,14.941 09,0009,0012,0978.3,+19.9,055,0149,1750208534,14.929 04,0010,0013,0978.4,+19.9,055,0113,1750208834,14.876 18,0012,0016,0978.3,+19.6,055,0105,1750209134,14.865 16,0013,0017,0978.6,+19.4,055,0131,1750209434,14.849 18,0013,0017,0978.3,+19.0,056,0111,1750209734,14.843 18,0009,0012,0978.5,+19.0,055,0129,1750210035,15.018 11,0010,0013,0978.6,+18.6,057,0133,1750210334,14.96 04,0013,0017,0978.9,+18.4,058,0121,1750210635,15.018 13,0010,0013,0978.6,+18.2,059,0116,1750210934,14.942 13,0014,0018,0978.5,+18.1,058,0095,1750211234,14.952 13,0013,0017,0978.8,+17.9,059,0118,1750211534,14.937 09,0013,0017,0978.9,+17.5,061,0129,1750211834,14.943 11,0010,0013,0978.8,+17.6,057,0114,1750212434,14.917 11,0012,0016,0978.8,+17.4,060,0117,1750212734,14.904 11,0010,0013,0979.1,+17.3,059,0113,1750213034,14.955 13,0013,0017,0978.8,+17.1,061,0121,1750213334,14.903 11,0011,0015,0979.1,+16.4,064,0121,1750213635,15.042 11,0014,0018,0978.7,+16.5,063,0113,1750213935,15.442 13,0011,0015,0979.0,+16.6,061,0138,1750214235,15.097 13,0013,0017,0979.0,+16.6,060,0117,1750214535,15.064 01,0015,0021,0979.4,+16.6,061,0140,1750214835,15.032 13,0010,0013,0979.1,+16.4,063,0127,1750215135,15.021 99,0012,0016,0979.1,+16.3,063,0112,1750215435,15.006 11,0010,0013,0979.3,+16.3,063,0125,1750215734,14.995 00,0012,0016,0979.4,+16.3,063,0125,1750216037,17.839 18,0011,0015,0979.2,+16.2,063,0130,1750216335,15.439 16,0011,0015,0979.4,+16.1,063,0118,1750216634,14.973 13,0015,0021,0979.4,+16.0,064,0145,1750216934,14.984 99,0011,0015,0979.4,+15.7,065,0119,1750217235,15.122 13,0011,0015,0979.6,+15.7,065,0117,1750217535,15.12 16,0011,0015,0979.5,+15.8,064,0116,1750217835,15.355 13,0014,0018,0979.4,+15.7,064,0117,1750218135,15.158 18,0012,0016,0979.5,+15.8,065,0128,1750218435,15.081 16,0016,0022,0979.6,+15.6,067,0135,1750218735,15.06 99,0014,0018,0979.8,+15.7,065,0131,1750219035,15.13 99,0011,0015,0979.6,+15.6,066,0119,1750219335,15.037 16,0012,0016,0979.9,+15.7,066,0125,1750219635,15.102 16,0013,0017,0980.0,+15.8,066,0121,1750219935,15.081 13,0015,0021,0979.9,+15.8,067,0129,1750220235,15.084 99,0011,0015,0979.9,+16.1,067,0126,1750220535,15.309 16,0013,0017,0980.1,+16.6,065,0123,1750220835,15.205 99,0015,0021,0980.1,+16.9,064,0109,1750221135,15.191 99,0016,0022,0980.3,+17.4,063,0127,1750221435,15.173 11,0013,0017,0980.2,+17.8,062,0132,1750221735,15.166 11,0013,0017,0980.1,+18.0,060,0126,1750222035,15.161 99,0012,0016,0980.0,+18.4,060,0133,1750222335,15.148 99,0015,0021,0980.1,+18.8,059,0113,1750222635,15.128 09,0015,0021,0980.1,+18.9,060,0119,1750222935,15.114 11,0015,0021,0980.0,+19.6,058,0130,1750223235,15.101 11,0015,0021,0979.9,+19.8,056,0117,1750223535,15.096 99,0016,0022,0980.1,+20.1,055,0126,1750223835,15.163 13,0013,0017,0980.2,+20.5,054,0115,1750224135,15.157 99,0012,0016,0980.3,+20.1,056,0122,1750224435,15.291 99,0013,0017,0980.0,+20.8,054,0133,1750224735,15.27 99,0012,0016,0980.1,+21.0,055,0112,1750225035,15.257 16,0016,0022,0980.1,+21.4,055,0110,1750225335,15.253 99,0015,0021,0980.1,+21.8,053,0094,1750225635,15.241 13,0011,0015,0980.2,+22.3,051,0119,1750225935,15.214 18,0011,0015,0980.1,+22.1,053,0136,1750226235,15.214 11,0013,0017,0980.1,+22.9,052,0146,1750226535,15.193 00,0011,0015,0980.1,+22.5,053,0128,1750226835,15.188 16,0010,0013,0980.2,+23.2,051,0118,1750227135,15.167 16,0011,0015,0979.9,+23.3,051,0120,1750227435,15.162 13,0010,0013,0979.7,+23.8,051,0138,1750227735,15.155 99,0011,0015,0979.9,+23.6,052,0127,1750228035,15.282 18,0016,0022,0979.7,+23.6,051,0130,1750228335,15.272 11,0014,0018,0979.8,+24.2,052,0138,1750228635,15.249 04,0015,0021,0979.8,+24.9,049,0125,1750228935,15.332 11,0011,0015,0979.7,+25.3,050,0126,1750229235,15.302 13,0011,0015,0979.8,+25.3,048,0131,1750229535,15.377 28,0010,0013,0979.5,+26.0,047,0135,1750229835,15.293 16,0010,0013,0980.0,+25.7,052,0138,1750230135,15.266 99,0009,0012,0979.4,+25.9,048,0134,1750230435,15.259 13,0012,0016,0979.5,+26.5,046,0128,1750230735,15.248 99,0010,0013,0979.3,+26.5,046,0127,1750231035,15.233 13,0012,0016,0979.5,+26.7,048,0109,1750231335,15.224 11,0010,0013,0979.2,+26.3,047,0118,1750231635,15.369 09,0012,0016,0979.2,+26.2,047,0123,1750231935,15.349 13,0011,0015,0979.4,+26.9,045,0132,1750232235,15.335 18,0010,0013,0979.2,+27.0,045,0121,1750232535,15.322 13,0011,0015,0979.3,+27.5,046,0152,1750232835,15.308 16,0010,0013,0979.3,+27.5,045,0132,1750233135,15.298 09,0011,0015,0979.1,+27.7,045,0122,1750233435,15.371 99,0010,0013,0979.1,+27.7,044,0123,1750233735,15.349 06,0010,0013,0979.2,+28.2,043,0111,1750234035,15.336 99,0011,0015,0979.1,+28.4,042,0138,1750234335,15.323 04,0011,0015,0979.1,+28.6,043,0113,1750234635,15.311 00,0016,0022,0979.0,+28.7,040,0131,1750234935,15.303 99,0011,0015,0979.1,+28.6,040,0129,1750235535,15.437 11,0013,0017,0979.1,+29.0,040,0140,1750235835,15.417 13,0010,0013,0979.1,+29.0,040,0112,1750236135,15.409 09,0014,0018,0979.0,+29.2,040,0116,1750236435,15.389 06,0011,0015,0979.0,+28.9,039,0126,1750236735,15.384 13,0011,0015,0978.6,+29.1,040,0137,1750237035,15.363 09,0011,0015,0978.7,+29.1,038,0133,1750237335,15.353 00,0015,0021,0978.6,+29.5,040,0114,1750237635,15.345 99,0015,0021,0978.6,+29.4,038,0124,1750237935,15.412 00,0010,0013,0978.8,+29.3,040,0128,1750238235,15.399 11,0009,0012,0978.7,+29.4,039,0137,1750238535,15.391 11,0014,0018,0978.6,+29.6,038,0124,1750238835,15.528 99,0009,0012,0978.6,+29.5,037,0121,1750239135,15.502 23,0012,0016,0978.6,+29.6,038,0126,1750239435,15.495 13,0012,0016,0978.5,+29.9,037,0124,1750239735,15.483 09,0009,0012,0978.8,+30.0,037,0114,1750240035,15.47 99,0009,0012,0978.5,+30.3,036,0153,1750240335,15.457 00,0010,0013,0978.6,+30.3,037,0122,1750240635,15.443 00,0011,0015,0978.1,+30.5,039,0119,1750240935,15.438 06,0010,0013,0978.4,+30.6,037,0109,1750241235,15.345 11,0010,0013,0978.3,+30.4,035,0132,1750241535,15.476 06,0011,0015,0978.1,+30.7,039,0123,1750241835,15.463 99,0010,0013,0978.0,+30.8,035,0126,1750242135,15.462 11,0010,0013,0978.3,+30.8,032,0117,1750242435,15.599 99,0010,0013,0978.2,+31.0,033,0126,1750242735,15.597 16,0009,0012,0977.8,+31.1,031,0117,1750243035,15.583 06,0008,0011,0978.0,+31.3,033,0128,1750243335,15.563 99,0010,0013,0977.7,+31.4,033,0132,1750243635,15.55 11,0009,0012,0978.1,+31.6,032,0146,1750243935,15.537 16,0008,0011,0977.8,+31.7,030,0121,1750244235,15.532 23,0008,0011,0977.7,+31.9,030,0127,1750244535,15.59 16,0011,0015,0977.4,+31.3,028,0118,1750244835,15.578 18,0009,0012,0977.8,+31.7,028,0109,1750245135,15.565 99,0008,0011,0977.8,+31.9,029,0109,1750245435,15.551 13,0011,0015,0977.7,+31.5,030,0133,1750245735,15.543 99,0008,0011,0977.6,+31.3,030,0120,1750246035,15.68 18,0010,0013,0977.5,+31.4,030,0130,1750246335,15.669 13,0008,0011,0977.5,+31.2,028,0133,1750246635,15.664 16,0010,0013,0977.4,+31.6,030,0123,1750246935,15.653 09,0008,0011,0977.6,+31.9,029,0117,1750247235,15.629 18,0007,0010,0977.3,+31.9,026,0117,1750247535,15.616 04,0007,0010,0977.4,+32.1,028,0115,1750247835,15.598 18,0008,0011,0977.2,+32.4,027,0109,1750248135,15.583 21,0007,0010,0977.0,+32.0,026,0118,1750248435,15.666 16,0009,0012,0977.2,+31.8,028,0123,1750248735,15.557 06,0009,0012,0977.1,+31.5,029,0131,1750249035,15.635 99,0010,0013,0977.1,+31.7,029,0127,1750249335,15.631 11,0011,0015,0977.1,+32.0,029,0121,1750249635,15.76 11,0006,0008,0977.2,+32.1,030,0138,1750249935,15.748 11,0008,0011,0977.0,+32.3,028,0122,1750250235,15.734 01,0010,0013,0977.2,+32.0,029,0122,1750250535,15.714 13,0008,0011,0977.4,+32.1,028,0132,1750250835,15.717 09,0008,0011,0977.1,+32.4,027,0128,1750251135,15.688 99,0011,0015,0977.0,+32.4,027,0113,1750251435,15.683 01,0008,0011,0977.1,+32.4,028,0120,1750251735,15.672 06,0009,0012,0977.0,+32.7,028,0120,1750252035,15.658 16,0006,0008,0977.2,+32.7,027,0132,1750252335,15.636 18,0008,0011,0977.2,+32.6,027,0118,1750252635,15.623 04,0007,0010,0977.0,+32.8,028,0109,1750252935,15.623 16,0007,0010,0977.1,+32.9,027,0114,1750253235,15.833 09,0007,0010,0976.9,+32.7,027,0135,1750253535,15.826 09,0008,0011,0976.7,+32.7,027,0130,1750253835,15.804 06,0007,0010,0977.0,+32.6,028,0121,1750254135,15.791 13,0007,0010,0977.0,+32.2,028,0115,1750254435,15.787 99,0006,0008,0977.6,+31.4,031,0112,1750254735,15.774 09,0011,0015,0977.3,+30.5,034,0118,1750255035,15.77 13,0008,0011,0977.4,+29.3,034,0118,1750255335,15.748 30,0010,0013,0977.5,+28.6,034,0127,1750255635,15.743 99,0006,0008,0977.4,+28.4,034,0139,1750255935,15.73 06,0007,0010,0977.2,+28.1,035,0127,1750256235,15.789 99,0005,0007,0977.5,+27.8,034,0119,1750256535,15.709 99,0007,0010,0977.5,+27.8,035,0123,1750256835,15.835 11,0005,0007,0977.7,+27.5,035,0134,1750257135,15.893 16,0006,0008,0977.6,+27.5,035,0132,1750257435,15.897 21,0005,0007,0977.6,+27.6,034,0133,1750257735,15.867 21,0006,0008,0977.8,+27.5,034,0123,1750258035,15.853 18,0005,0007,0977.5,+27.6,033,0123,1750258335,15.861 16,0005,0007,0977.5,+27.3,036,0130,1750258635,15.836 11,0009,0012,0977.5,+27.2,037,0111,1750258935,15.823 16,0011,0015,0977.5,+27.0,039,0126,1750259235,15.811 16,0008,0011,0977.6,+26.9,039,0124,1750259535,15.806 18,0008,0011,0977.4,+27.0,039,0143,1750259835,15.795 11,0011,0015,0977.7,+26.3,044,0145,1750260135,15.779 09,0013,0017,0977.8,+25.9,045,0125,1750260435,15.921 99,0010,0013,0977.9,+26.3,044,0121,1750260735,15.989 25,0011,0015,0977.5,+26.1,045,0118,1750261035,15.879 18,0011,0015,0977.7,+26.3,044,0143,1750261336,16.028 13,0009,0012,0978.0,+26.4,043,0126,1750261635,15.942 13,0011,0015,0977.8,+26.4,043,0128,1750261935,15.929 16,0009,0012,0977.7,+26.3,044,0112,1750262235,15.919 16,0011,0015,0977.9,+26.0,045,0137,1750262535,15.895 16,0013,0017,0977.7,+25.7,047,0141,1750262835,15.899 18,0010,0013,0977.6,+25.3,049,0115,1750263135,15.88 13,0012,0016,0977.7,+25.5,048,0137,1750263435,15.873 13,0010,0013,0977.7,+25.5,047,0137,1750263735,15.855 16,0010,0013,0978.0,+25.6,046,0113,1750264035,15.993 99,0010,0013,0977.9,+25.2,048,0120,1750264335,15.973 09,0010,0013,0978.1,+25.4,050,0141,1750264636,16.04 09,0011,0015,0977.9,+25.2,052,0113,1750264935,15.964 11,0009,0012,0978.3,+24.9,051,0115,1750265235,15.943 09,0012,0016,0978.1,+25.1,050,0121,1750265536,16.002 11,0011,0015,0978.1,+25.1,049,0132,1750265836,16.006 99,0015,0021,0978.1,+25.1,050,0142,1750266135,15.993 06,0011,0015,0978.0,+25.0,049,0117,1750266435,15.9 99,0012,0016,0978.0,+24.5,055,0131,1750266735,15.959 09,0011,0015,0978.3,+24.6,052,0118,1750267035,15.937 11,0009,0012,0978.1,+24.5,054,0133,1750267335,15.876 99,0014,0018,0978.2,+24.5,055,0126,1750267636,16.082 99,0012,0016,0978.3,+24.3,055,0124,1750267936,16.067 13,0009,0012,0978.4,+24.3,054,0140,1750268236,16.062 13,0010,0013,0978.3,+24.2,054,0114,1750268536,16.041 99,0013,0017,0978.6,+23.9,057,0135,1750268836,16.037 99,0013,0017,0978.5,+23.5,057,0149,1750269136,16.015 11,0010,0013,0978.7,+23.5,056,0106,1750269435,15.993 13,0009,0012,0978.5,+23.4,057,0134,1750269735,15.98 13,0009,0012,0978.6,+23.5,055,0108,1750270035,15.968 16,0008,0011,0978.6,+23.5,056,0126,1750270335,15.964 13,0009,0012,0979.0,+22.6,062,0118,1750270636,16.039 16,0012,0016,0979.0,+22.9,059,0127,1750270935,15.943 18,0010,0013,0979.0,+23.0,057,0093,1750271236,16.078 99,0010,0013,0979.0,+23.0,056,0105,1750271536,16.15 23,0016,0022,0978.9,+23.0,056,0122,1750271836,16.137 18,0010,0013,0979.3,+23.0,056,0121,1750272136,16.116 99,0012,0016,0979.3,+22.9,059,0110,1750272436,16.111 16,0011,0015,0979.4,+22.8,060,0118,1750272736,16.107 13,0013,0017,0979.7,+22.6,061,0115,1750273036,16.086 13,0014,0018,0979.3,+22.6,059,0124,1750273336,16.073 16,0015,0021,0979.3,+22.7,058,0118,1750273636,16.068 16,0013,0017,0979.4,+22.6,059,0114,1750273936,16.046 18,0011,0015,0979.4,+22.5,060,0111,1750274236,16.042 16,0012,0016,0979.5,+22.4,060,0119,1750274536,16.105 99,0010,0013,0979.6,+22.2,060,0120,1750274836,16.163 13,0014,0018,0979.6,+22.1,062,0138,1750275136,16.148 11,0009,0012,0979.6,+22.1,061,0122,1750275436,16.14 11,0011,0015,0979.7,+22.1,060,0120,1750275736,16.139 16,0010,0013,0979.5,+22.1,059,0121,1750276036,16.125 99,0010,0013,0979.7,+22.1,059,0121,1750276336,16.166 16,0010,0013,0979.6,+21.9,061,0129,1750276636,16.161 16,0010,0013,0979.5,+21.9,060,0119,1750276936,16.156 99,0010,0013,0979.3,+21.6,062,0109,1750277236,16.143 16,0014,0018,0979.7,+21.7,062,0108,1750277536,16.129 13,0009,0012,0979.4,+21.5,061,0117,1750277836,16.117 16,0009,0012,0979.4,+21.5,060,0134,1750278136,16.108 16,0010,0013,0979.3,+21.4,061,0116,1750278436,16.249 16,0012,0016,0979.4,+21.3,061,0126,1750278736,16.233 99,0009,0012,0979.2,+21.1,063,0123,1750279036,16.221 18,0010,0013,0979.4,+21.0,063,0121,1750279336,16.2 18,0010,0013,0979.4,+20.9,063,0138,1750279636,16.195 18,0010,0013,0979.4,+20.7,063,0113,1750279936,16.181 16,0010,0013,0979.4,+20.5,065,0127,1750280236,16.16 18,0012,0016,0979.6,+20.2,066,0129,1750280536,16.15 11,0011,0015,0979.4,+19.9,066,0122,1750280836,16.214 99,0009,0012,0979.6,+19.5,068,0117,1750281136,16.171 23,0011,0015,0979.3,+19.6,067,0115,1750281436,16.188 21,0009,0012,0979.5,+19.8,064,0140,1750281736,16.196 99,0009,0012,0979.3,+19.7,063,0123,1750282036,16.333 13,0011,0015,0979.3,+19.5,065,0131,1750282336,16.304 16,0010,0013,0979.3,+19.5,065,0131,1750282636,16.299 21,0010,0013,0979.6,+19.5,065,0127,1750282936,16.286 18,0011,0015,0979.3,+19.5,065,0107,1750283236,16.281 13,0010,0013,0979.5,+19.4,065,0129,1750283536,16.26 16,0010,0013,0979.7,+19.4,065,0124,1750283836,16.255 18,0009,0012,0979.3,+19.2,065,0108,1750284136,16.242 16,0010,0013,0979.3,+19.2,065,0121,1750284436,16.232 99,0012,0016,0979.4,+19.0,065,0120,1750284736,16.211 18,0010,0013,0979.2,+18.8,067,0114,1750285036,16.195 13,0011,0015,0979.2,+18.8,066,0137,1750285336,16.187 16,0009,0012,0979.3,+18.7,067,0138,1750285636,16.322 13,0009,0012,0979.4,+18.7,067,0127,1750285936,16.301 16,0012,0016,0979.5,+18.6,068,0115,1750286236,16.296 18,0011,0015,0979.5,+18.5,066,0123,1750286536,16.283 13,0010,0013,0979.4,+18.4,067,0127,1750286836,16.273 18,0013,0017,0979.1,+18.4,067,0145,1750287136,16.249 16,0010,0013,0979.2,+18.4,067,0131,1750287436,16.332 99,0010,0013,0979.3,+18.4,066,0128,1750287736,16.311 23,0012,0016,0979.3,+18.0,070,0130,1750288036,16.298 13,0011,0015,0979.2,+18.0,069,0116,1750288336,16.285 16,0011,0015,0979.3,+17.9,069,0120,1750288636,16.279 16,0011,0015,0979.3,+17.7,072,0104,1750288936,16.255 16,0013,0017,0979.2,+17.4,073,0117,1750289236,16.407 16,0016,0022,0979.3,+17.3,072,0137,1750289536,16.386 18,0013,0017,0979.4,+17.4,071,0131,1750289836,16.373 99,0011,0015,0979.6,+17.4,070,0106,1750290136,16.368 18,0015,0021,0979.4,+17.5,069,0127,1750290436,16.347 99,0012,0016,0979.5,+17.4,070,0109,1750290736,16.334 18,0012,0016,0979.4,+17.2,071,0128,1750291036,16.321 99,0013,0017,0979.2,+17.3,069,0122,1750291336,16.308 18,0014,0018,0979.3,+17.2,071,0108,1750291636,16.295 13,0013,0017,0979.2,+17.3,069,0134,1750291936,16.282 11,0012,0016,0979.2,+17.3,069,0126,1750292236,16.352 21,0014,0018,0979.3,+17.1,072,0129,1750292536,16.349 18,0013,0017,0979.1,+16.9,072,0153,1750292836,16.486 16,0018,0024,0979.2,+16.9,071,0113,1750293136,16.472 18,0013,0017,0979.1,+16.9,071,0124,1750293436,16.46 18,0013,0017,0979.2,+16.9,070,0123,1750293736,16.431 18,0016,0022,0979.2,+17.0,070,0110,1750294036,16.434 99,0012,0016,0978.7,+17.0,069,0122,1750294336,16.383 18,0015,0021,0979.1,+16.9,070,0131,1750294636,16.342 21,0019,0026,0979.1,+16.9,071,0131,1750294936,16.332 21,0014,0018,0978.8,+16.7,072,0143,1750295236,16.346 21,0014,0018,0979.1,+16.7,071,0141,1750295536,16.36 18,0011,0015,0979.1,+16.6,072,0103,1750295836,16.339 11,0016,0022,0979.0,+16.6,070,0142,1750296136,16.339 18,0014,0018,0979.0,+16.6,071,0124,1750296436,16.487 16,0017,0023,0978.9,+16.4,073,0139,1750296736,16.467 16,0018,0024,0978.8,+16.3,073,0114,1750297036,16.456 18,0013,0017,0979.0,+16.2,072,0143,1750297336,16.433 99,0013,0017,0978.7,+16.2,071,0124,1750297636,16.509 99,0011,0015,0978.9,+16.1,072,0108,1750297936,16.487 11,0013,0017,0978.8,+16.1,071,0130,1750298236,16.482 16,0015,0021,0979.0,+16.0,071,0143,1750298536,16.468 16,0013,0017,0978.9,+16.0,071,0116,1750298836,16.455 13,0013,0017,0978.9,+16.1,071,0119,1750299136,16.442 99,0013,0017,0979.0,+15.9,073,0114,1750299436,16.429 99,0016,0022,0979.0,+15.8,073,0134,1750299736,16.432 16,0014,0018,0979.1,+15.8,072,0115,1750300036,16.558 11,0020,0027,0979.0,+15.8,071,0137,1750300336,16.559 16,0014,0018,0979.0,+15.8,071,0110,1750300636,16.538 16,0017,0023,0978.9,+15.7,072,0133,1750300936,16.525 18,0013,0017,0978.7,+15.8,072,0125,1750301236,16.512 18,0014,0018,0979.0,+15.1,075,0119,1750301536,16.507 99,0014,0018,0979.0,+15.1,074,0123,1750301836,16.494 99,0016,0022,0978.7,+15.1,073,0125,1750302136,16.476 16,0014,0018,0979.0,+15.1,074,0119,1750302436,16.541 99,0011,0015,0978.9,+15.2,072,0108,1750302736,16.53 99,0013,0017,0979.0,+15.2,074,0127,1750303036,16.522 16,0016,0022,0979.0,+15.2,074,0121,1750303336,16.517 13,0019,0026,0978.9,+15.2,074,0141,1750303636,16.643 16,0018,0024,0978.9,+15.3,073,0136,1750303936,16.643 11,0017,0023,0978.9,+15.3,074,0125,1750304236,16.623 11,0017,0023,0979.3,+15.2,076,0127,1750304536,16.609 16,0016,0022,0979.0,+15.2,075,0144,1750304836,16.607 99,0015,0021,0979.1,+15.4,073,0127,1750305136,16.575 13,0021,0028,0979.1,+15.4,074,0128,1750305436,16.563 18,0014,0018,0978.8,+15.5,072,0127,1750305736,16.566 99,0015,0021,0978.8,+15.7,073,0113,1750306036,16.553 11,0018,0024,0979.1,+15.8,074,0144,1750306336,16.532 99,0018,0024,0979.1,+16.0,075,0131,1750306636,16.519 18,0020,0027,0979.1,+16.3,075,0122,1750306936,16.513 99,0018,0024,0979.1,+16.8,074,0107,1750307236,16.735 99,0019,0026,0979.1,+17.2,073,0106,1750307536,16.644 18,0017,0023,0979.2,+17.5,072,0109,1750307836,16.695 18,0022,0029,0979.1,+17.9,072,0131,1750308136,16.69 18,0017,0023,0979.3,+18.0,071,0124,1750308436,16.672 13,0016,0022,0979.2,+18.8,069,0122,1750308736,16.667 18,0015,0021,0979.0,+19.0,068,0112,1750309036,16.651 16,0016,0022,0979.0,+19.2,068,0119,1750309336,16.647 13,0012,0016,0979.4,+19.3,068,0128,1750309636,16.634 99,0018,0024,0979.2,+19.4,068,0131,1750309936,16.62 99,0019,0026,0978.9,+19.9,066,0142,1750310236,16.601 13,0016,0022,0979.3,+20.1,066,0137,1750310536,16.599 13,0015,0021,0979.4,+20.8,063,0125,1750310836,16.72 11,0018,0024,0979.3,+20.4,065,0129,1750311136,16.724 13,0015,0021,0979.3,+20.8,065,0135,1750311436,16.712 99,0016,0022,0979.0,+21.0,063,0133,1750311736,16.771 16,0017,0023,0979.2,+21.3,062,0125,1750312036,16.766 09,0016,0022,0979.2,+22.0,061,0144,1750312336,16.753 18,0020,0027,0979.3,+22.3,059,0130,1750312636,16.741 16,0020,0027,0979.3,+22.1,060,0130,1750312936,16.723 99,0019,0026,0978.9,+22.2,061,0124,1750313236,16.715 16,0019,0026,0979.1,+23.0,057,0133,1750313536,16.702 16,0021,0028,0978.9,+23.3,057,0124,1750313836,16.689 99,0015,0021,0978.9,+23.0,059,0109,1750314136,16.676 99,0015,0021,0979.0,+23.4,058,0117,1750314436,16.807 18,0016,0022,0979.0,+23.8,059,0126,1750314736,16.794 99,0016,0022,0978.8,+24.0,055,0121,1750315036,16.789 11,0019,0026,0978.7,+23.6,055,0151,1750315336,16.759 09,0021,0028,0978.7,+24.3,056,0133,1750315636,16.746 11,0018,0024,0978.7,+24.4,054,0120,1750315936,16.733 09,0018,0024,0978.8,+24.8,053,0119,1750316236,16.729 13,0017,0023,0978.8,+24.9,053,0117,1750316536,16.716 16,0017,0023,0978.5,+25.1,054,0112,1750316836,16.703 09,0016,0022,0978.8,+25.6,051,0131,1750317136,16.69 13,0020,0027,0978.5,+25.7,053,0116,1750317436,16.668 16,0018,0024,0978.4,+25.4,052,0118,1750317736,16.677 99,0018,0024,0978.4,+25.4,052,0101,1750318036,16.891 16,0020,0027,0978.5,+26.2,050,0132,1750318336,16.96 21,0017,0023,0978.2,+26.1,051,0117,1750318636,16.856 99,0019,0026,0978.4,+26.3,050,0133,1750318936,16.844 99,0017,0023,0978.3,+26.6,051,0143,1750319236,16.838 99,0017,0023,0978.2,+26.7,050,0140,1750319536,16.817 18,0019,0026,0978.3,+27.3,049,0115,1750319836,16.812 21,0017,0023,0978.2,+27.4,050,0123,1750320136,16.795 16,0023,0031,0977.9,+27.8,049,0111,1750320436,16.778 13,0020,0027,0977.9,+28.0,048,0130,1750320736,16.765 11,0019,0026,0977.8,+27.9,049,0113,1750321036,16.756 18,0020,0027,0978.0,+28.1,049,0133,1750321336,16.744 99,0016,0022,0977.9,+27.8,048,0147,1750321636,16.96 18,0020,0027,0977.9,+27.9,048,0124,1750321936,16.867 13,0018,0024,0977.8,+28.3,049,0128,1750322236,16.936 13,0019,0026,0977.8,+28.7,047,0128,1750322536,16.92 99,0016,0022,0977.4,+28.6,047,0120,1750322836,16.907 23,0019,0026,0977.7,+28.6,046,0122,1750323136,16.902 13,0017,0023,0977.6,+29.1,046,0120,1750323436,16.876 09,0023,0031,0977.1,+29.2,045,0123,1750323736,16.863 09,0020,0027,0977.0,+29.1,045,0120,1750324036,16.85 99,0016,0022,0977.2,+29.3,042,0129,1750324336,16.842 16,0015,0021,0977.1,+29.5,043,0120,1750324636,16.821 09,0012,0016,0976.9,+29.7,045,0128,1750324936,16.816 99,0016,0022,0977.2,+29.5,043,0117,1750325236,16.953 06,0016,0022,0977.0,+29.4,040,0112,1750325536,16.937 11,0021,0028,0977.0,+29.2,040,0119,1750325836,16.933 16,0015,0021,0976.8,+29.7,040,0125,1750326136,16.931 16,0017,0023,0976.9,+29.7,038,0122,1750326436,16.986 13,0012,0016,0977.0,+30.0,040,0104,1750326736,16.974 21,0016,0022,0976.6,+30.0,039,0099,1750327036,16.969 18,0020,0027,0977.0,+30.3,041,0110,1750327336,16.956 99,0017,0023,0976.5,+30.3,041,0123,1750327636,16.934 09,0018,0024,0976.7,+30.5,042,0138,1750327936,16.924 21,0013,0017,0976.6,+30.6,033,0126,1750328236,16.909 99,0012,0016,0976.4,+30.7,035,0138,1750328536,16.896 16,0016,0022,0976.4,+30.8,034,0113,1750328837,17.046 09,0014,0018,0976.4,+30.5,034,0142,1750329137,17.038 21,0014,0018,0976.2,+30.8,033,0115,1750329437,17.02 21,0012,0016,0976.2,+31.0,032,0107,1750329737,17.003 99,0011,0015,0976.2,+31.2,031,0138,1750330036,16.993 21,0010,0013,0976.0,+31.4,032,0119,1750330337,17.057 16,0011,0015,0976.0,+31.4,031,0122,1750330637,17.053 09,0007,0010,0976.0,+31.5,025,0119,1750330937,17.033 23,0007,0010,0975.9,+31.6,025,0125,1750331237,17.022 23,0007,0010,0975.8,+31.8,026,0130,1750331536,16.997 21,0011,0015,0975.7,+32.1,028,0129,1750331836,16.987 99,0009,0012,0975.8,+32.1,027,0129,1750332136,16.985 11,0007,0010,0975.5,+32.1,025,0140,1750332437,17.123 23,0008,0011,0975.6,+32.3,026,0147,1750332737,17.203 01,0009,0012,0975.5,+32.4,025,0133,1750333037,17.09 99,0007,0010,0975.3,+32.5,026,0123,1750333337,17.077 28,0010,0013,0975.1,+32.6,026,0111,1750333637,17.092 28,0006,0008,0975.4,+32.8,026,0134,1750333937,17.148 25,0009,0012,0975.1,+32.7,024,0119,1750334237,17.138 25,0008,0011,0974.9,+32.8,024,0121,1750334537,17.113 21,0008,0011,0974.9,+33.0,025,0115,1750334837,17.108 04,0014,0018,0974.7,+32.9,025,0122,1750335137,17.088 23,0008,0011,0974.8,+33.0,024,0111,1750335437,17.078 99,0008,0011,0974.9,+32.9,025,0113,1750335737,17.067 21,0009,0012,0974.5,+33.1,026,0108,1750336037,17.212 99,0009,0012,0974.5,+33.0,025,0120,1750336337,17.112 99,0007,0010,0974.5,+33.4,026,0140,1750336637,17.11 16,0009,0012,0974.7,+33.2,024,0116,1750336937,17.174 21,0008,0011,0974.8,+33.3,026,0127,1750337237,17.242 21,0009,0012,0974.6,+33.6,025,0129,1750337537,17.221 30,0008,0011,0975.0,+33.8,027,0135,1750337837,17.207 21,0011,0015,0974.7,+33.9,027,0128,1750338137,17.186 18,0007,0010,0974.7,+34.1,026,0127,1750338437,17.185 99,0008,0011,0974.7,+34.0,027,0129,1750338737,17.329 18,0008,0011,0974.6,+33.6,030,0124,1750339037,17.158 23,0012,0016,0974.8,+33.5,031,0117,1750339337,17.146 13,0007,0010,0974.8,+33.3,031,0128,1750339637,17.289 21,0010,0013,0974.6,+32.8,032,0127,1750339937,17.277 99,0009,0012,0974.6,+32.3,033,0131,1750340237,17.264 18,0009,0012,0974.6,+31.9,032,0124,1750340537,17.323 09,0009,0012,0974.6,+31.6,032,0127,1750340837,17.32 23,0008,0011,0974.5,+31.4,033,0138,1750341137,17.299 13,0009,0012,0974.8,+31.3,034,0117,1750341437,17.284 00,0010,0013,0974.6,+31.1,034,0120,1750341737,17.271 11,0009,0012,0974.9,+31.3,035,0104,1750342037,17.266 99,0009,0012,0974.7,+30.6,035,0126,1750342337,17.261 09,0010,0013,0974.4,+30.6,035,0113,1750342637,17.224 99,0009,0012,0974.7,+30.1,036,0120,1750342937,17.219 13,0013,0017,0974.4,+29.9,037,0132,1750343237,17.371 16,0012,0016,0974.5,+29.8,037,0123,1750343537,17.357 16,0010,0013,0974.6,+29.6,037,0144,1750343837,17.341 99,0009,0012,0974.4,+29.3,037,0120,1750344137,17.411 13,0008,0011,0974.3,+29.3,038,0133,1750344437,17.387 09,0010,0013,0974.5,+29.1,038,0114,1750344737,17.383 99,0008,0011,0974.6,+29.2,038,0107,1750345037,17.369 99,0012,0016,0974.4,+29.3,038,0129,1750345337,17.439 99,0011,0015,0974.6,+29.2,039,0138,1750345637,17.335 16,0011,0015,0974.4,+29.3,039,0126,1750345937,17.322 16,0008,0011,0974.4,+29.4,039,0126,1750346237,17.313 13,0018,0024,0974.3,+29.4,038,0107,1750346537,17.309 06,0010,0013,0974.6,+29.5,038,0122,1750346837,17.449 16,0008,0011,0974.1,+29.4,038,0139,1750347137,17.417 18,0014,0018,0974.4,+29.4,038,0118,1750347437,17.412 00,0009,0012,0974.3,+29.4,039,0111,1750347737,17.399 11,0010,0013,0974.0,+29.3,039,0128,1750348037,17.393 18,0010,0013,0974.4,+29.1,040,0116,1750348337,17.38 11,0010,0013,0974.5,+29.2,040,0122,1750348637,17.363 11,0008,0011,0974.5,+29.1,041,0100,1750348937,17.438 18,0008,0011,0974.4,+29.0,040,0110,1750349237,17.413 99,0010,0013,0974.3,+28.9,041,0116,1750349537,17.409 00,0008,0011,0974.3,+29.0,040,0125,1750349837,17.396 09,0009,0012,0974.4,+28.9,041,0127,1750350137,17.388 18,0012,0016,0974.4,+28.8,041,0142,1750350437,17.524 18,0008,0011,0974.5,+28.8,042,0097,1750350737,17.503 13,0009,0012,0974.2,+28.8,042,0126,1750351037,17.491 99,0008,0011,0974.3,+28.7,042,0132,1750351337,17.485 21,0010,0013,0974.4,+28.7,042,0121,1750351637,17.473 99,0009,0012,0974.5,+28.6,042,0115,1750351937,17.459 18,0010,0013,0974.3,+28.5,043,0137,1750352237,17.442 11,0009,0012,0974.5,+28.6,043,0119,1750352537,17.42 16,0010,0013,0974.3,+28.6,043,0140,1750352837,17.484 16,0007,0010,0974.3,+28.4,043,0104,1750353137,17.487 21,0008,0011,0974.1,+28.4,044,0137,1750353437,17.466 16,0009,0012,0974.4,+28.2,044,0109,1750353737,17.459 09,0009,0012,0974.5,+28.2,045,0115,1750354037,17.596 99,0009,0012,0974.5,+27.9,047,0101,1750354337,17.579 16,0013,0017,0974.5,+27.9,047,0110,1750354637,17.655 13,0013,0017,0974.2,+27.7,048,0128,1750354937,17.552 13,0009,0012,0974.3,+27.3,049,0131,1750355237,17.54 16,0010,0013,0974.4,+27.3,049,0104,1750355537,17.543 16,0011,0015,0974.6,+27.0,049,0118,1750355837,17.514 09,0010,0013,0974.5,+27.0,049,0102,1750356137,17.501 16,0010,0013,0974.7,+26.8,049,0147,1750356437,17.497 16,0016,0022,0974.3,+26.6,051,0122,1750356737,17.572 16,0012,0016,0974.7,+26.4,051,0108,1750357037,17.478 99,0012,0016,0974.6,+26.2,052,0138,1750357337,17.551 16,0009,0012,0974.7,+25.9,052,0126,1750357637,17.687 16,0014,0018,0974.6,+25.5,054,0139,1750357937,17.67 09,0010,0013,0975.0,+25.3,053,0119,1750358237,17.66 13,0010,0013,0974.9,+25.3,053,0138,1750358537,17.651 11,0010,0013,0974.8,+25.2,053,0102,1750358837,17.633 16,0010,0013,0975.2,+25.0,054,0107,1750359137,17.625 11,0013,0017,0975.0,+24.8,054,0119,1750359437,17.604 18,0009,0012,0975.2,+24.7,054,0105,1750359737,17.602 13,0012,0016,0974.9,+24.6,054,0137,1750360037,17.578 18,0014,0018,0975.1,+24.2,056,0129,1750360337,17.565 99,0010,0013,0975.2,+24.3,055,0133,1750360637,17.553 16,0016,0022,0975.3,+23.7,058,0112,1750360937,17.545 16,0010,0013,0975.3,+23.7,056,0137,1750361237,17.686 18,0013,0017,0975.4,+23.6,057,0121,1750361537,17.664 21,0012,0016,0975.2,+23.5,055,0130,1750361837,17.67 21,0010,0013,0975.4,+23.4,058,0128,1750362137,17.641 21,0011,0015,0975.7,+23.4,057,0131,1750362437,17.625 99,0012,0016,0975.8,+23.3,056,0129,1750362737,17.7 18,0016,0022,0975.5,+23.1,057,0124,1750363037,17.687 18,0012,0016,0975.4,+22.8,060,0117,1750363337,17.682 21,0012,0016,0975.8,+22.9,058,0130,1750363637,17.656 21,0011,0015,0975.7,+22.7,060,0115,1750363937,17.643 21,0011,0015,0975.7,+22.7,059,0126,1750364237,17.636 99,0012,0016,0976.0,+22.7,058,0114,1750364537,17.628 23,0010,0013,0975.8,+22.5,060,0153,1750364837,17.776 21,0014,0018,0975.6,+22.2,062,0131,1750365137,17.763 21,0014,0018,0975.9,+22.2,060,0118,1750365437,17.733 16,0015,0021,0975.8,+22.0,062,0127,1750365737,17.728 99,0014,0018,0976.1,+22.0,061,0135,1750366037,17.693 23,0014,0018,0975.7,+21.7,064,0134,1750366337,17.701 99,0012,0016,0976.0,+21.7,061,0126,1750366637,17.681 21,0012,0016,0976.0,+21.5,063,0112,1750366937,17.684 18,0017,0023,0976.0,+21.2,065,0124,1750367237,17.654 99,0012,0016,0975.9,+21.4,063,0137,1750367537,17.73 21,0013,0017,0975.9,+21.3,062,0128,1750367837,17.717 13,0014,0018,0975.8,+21.1,063,0144,1750368137,17.718 18,0015,0021,0975.9,+20.9,065,0133,1750368437,17.838 21,0012,0016,0976.2,+20.9,065,0123,1750368737,17.835 16,0013,0017,0976.0,+20.7,064,0135,1750369037,17.829 21,0017,0023,0976.2,+20.6,065,0118,1750369337,17.749 21,0014,0018,0976.3,+20.5,065,0110,1750369637,17.796 99,0014,0018,0976.2,+20.3,066,0128,1750369937,17.746 18,0015,0021,0976.1,+20.4,066,0121,1750370237,17.762 16,0017,0023,0976.4,+20.5,065,0129,1750370537,17.757 16,0015,0021,0976.3,+20.5,063,0125,1750370837,17.744 23,0013,0017,0976.2,+20.3,066,0117,1750371137,17.738 18,0014,0018,0976.1,+20.3,066,0119,1750371437,17.725 18,0016,0022,0976.4,+20.3,065,0140,1750371737,17.718 16,0015,0021,0976.5,+20.2,066,0140,1750372037,17.856 21,0018,0024,0976.6,+20.2,065,0112,1750372337,17.824 23,0016,0022,0976.2,+20.1,066,0115,1750372637,17.83 09,0021,0028,0976.3,+20.1,066,0110,1750372937,17.814 99,0018,0024,0976.0,+19.9,066,0114,1750373237,17.796 18,0015,0021,0976.2,+19.9,067,0122,1750373537,17.86 21,0017,0023,0976.1,+20.0,066,0115,1750373837,17.847 18,0017,0023,0976.0,+20.0,066,0119,1750374137,17.827 23,0024,0032,0976.0,+20.0,065,0139,1750374437,17.829 16,0020,0027,0976.2,+19.8,067,0122,1750374737,17.816 18,0014,0018,0976.3,+19.8,066,0131,1750375037,17.803 23,0017,0023,0976.2,+19.8,065,0115,1750375337,17.796 23,0015,0021,0976.3,+19.9,064,0127,1750375637,17.923 16,0015,0021,0976.6,+19.8,064,0133,1750375937,17.909 21,0015,0021,0976.4,+19.8,064,0121,1750376237,17.896 23,0017,0023,0976.1,+19.7,064,0123,1750376537,17.883 99,0018,0024,0976.3,+19.7,065,0140,1750376837,17.862 99,0014,0018,0976.3,+19.6,065,0131,1750377137,17.849 23,0018,0024,0976.5,+19.5,065,0109,1750377437,17.836 21,0017,0023,0976.3,+19.6,064,0130,1750377737,17.823 13,0017,0023,0976.4,+19.5,065,0130,1750378037,17.811 21,0017,0023,0976.2,+19.5,065,0111,1750378337,17.798 23,0017,0023,0976.5,+19.4,065,0136,1750378637,17.875 99,0013,0017,0976.4,+19.4,065,0119,1750378937,17.793 21,0021,0028,0976.5,+19.4,066,0122,1750379237,17.999 21,0014,0018,0975.9,+19.3,067,0117,1750379537,17.986 23,0016,0022,0976.0,+19.3,066,0131,1750379837,17.974 13,0014,0018,0976.0,+19.3,067,0150,1750380137,17.952 18,0017,0023,0976.1,+19.1,067,0134,1750380437,17.951 18,0016,0022,0976.3,+18.9,069,0126,1750380737,17.934 25,0015,0021,0976.0,+19.3,068,0116,1750381037,17.93 25,0014,0018,0976.3,+19.8,065,0123,1750381337,17.917 23,0013,0017,0976.3,+20.2,064,0121,1750381637,17.896 21,0014,0018,0975.9,+20.3,063,0130,1750381937,17.875 21,0015,0021,0976.3,+20.5,063,0135,1750382237,17.877 21,0014,0018,0976.1,+20.6,062,0114,1750382537,17.862 23,0015,0021,0976.1,+20.7,062,0127,1750382837,17.998 21,0013,0017,0976.0,+20.7,062,0135,1750383137,17.978 28,0012,0016,0975.8,+20.7,062,0137,1750383438,18.045 99,0017,0023,0976.0,+20.7,062,0119,1750383738,18.04 09,0015,0021,0976.0,+20.7,062,0126,1750384038,18.035 99,0012,0016,0975.9,+20.7,061,0112,1750384338,18.014 21,0017,0023,0975.9,+20.7,061,0120,1750384638,18.009 13,0016,0022,0976.0,+20.7,061,0102,1750384937,17.987 00,0016,0022,0976.2,+20.8,061,0115,1750385237,17.966 11,0013,0017,0976.2,+20.8,060,0144,1750385537,17.969 23,0015,0021,0976.2,+20.8,061,0106,1750385837,17.949 09,0015,0021,0976.0,+20.7,061,0134,1750386137,17.949 18,0015,0021,0976.2,+20.7,061,0148,1750386438,18.071 18,0017,0023,0976.3,+20.7,061,0127,1750386738,18.067 23,0015,0021,0976.6,+20.6,061,0127,1750387038,18.057 21,0013,0017,0976.5,+20.5,061,0110,1750387338,18.041 21,0016,0022,0976.4,+20.5,061,0127,1750387638,18.028 18,0017,0023,0976.3,+20.5,061,0109,1750387938,18.026 23,0013,0017,0976.4,+20.5,061,0124,1750388238,18.082 16,0017,0023,0976.3,+20.5,061,0129,1750388538,18.069 23,0019,0026,0976.1,+20.5,061,0139,1750388838,18.06 18,0015,0021,0976.2,+20.5,061,0143,1750389138,18.051 25,0017,0023,0976.3,+20.5,060,0126,1750389437,17.967 99,0015,0021,0976.5,+20.6,060,0109,1750389738,18.015 04,0016,0022,0976.5,+20.5,060,0127,1750390038,18.168 99,0018,0024,0976.4,+20.5,060,0128,1750390338,18.149 99,0014,0018,0976.2,+20.5,061,0122,1750390638,18.143 18,0015,0021,0976.4,+20.4,061,0113,1750390938,18.127 16,0017,0023,0976.0,+20.4,061,0126,1750391238,18.109 16,0020,0027,0976.2,+20.3,061,0119,1750391538,18.104 99,0017,0023,0976.2,+20.4,061,0117,1750391838,18.091 11,0019,0026,0976.1,+20.4,061,0121,1750392138,18.074 16,0016,0022,0976.0,+20.4,061,0120,1750392438,18.057 25,0015,0021,0976.4,+20.5,061,0114,1750392738,18.045 09,0015,0021,0976.5,+20.6,060,0115,1750393038,18.04 16,0018,0024,0976.4,+20.8,060,0128,1750393338,18.031 99,0016,0022,0976.5,+20.9,059,0119,1750393638,18.161 00,0016,0022,0976.1,+21.2,058,0115,1750393938,18.159 06,0017,0023,0976.6,+21.3,058,0123,1750394238,18.146 21,0016,0022,0976.5,+21.5,057,0111,1750394538,18.213 11,0016,0022,0976.5,+21.6,057,0118,1750394838,18.193 13,0018,0024,0976.7,+21.8,056,0108,1750395138,18.18 11,0017,0023,0976.7,+21.9,056,0128,1750395438,18.175 23,0016,0022,0976.5,+22.0,056,0140,1750395738,18.154 18,0019,0026,0976.4,+22.1,056,0130,1750396038,18.14 21,0017,0023,0976.4,+22.4,055,0124,1750396338,18.128 11,0015,0021,0976.6,+22.6,054,0123,1750396638,18.115 18,0016,0022,0976.5,+22.9,053,0115,1750396938,18.115 30,0019,0026,0976.5,+22.9,053,0106,1750397238,18.248 13,0020,0027,0976.8,+23.0,052,0114,1750397538,18.242 99,0014,0018,0976.7,+23.0,052,0127,1750397838,18.233 99,0016,0022,0976.6,+23.2,052,0139,1750398138,18.209 18,0020,0027,0976.7,+23.5,051,0123,1750398438,18.195 21,0015,0021,0976.6,+23.6,050,0109,1750398738,18.182 16,0016,0022,0976.8,+23.8,050,0144,1750399038,18.17 99,0014,0018,0976.5,+24.0,049,0122,1750399338,18.16 18,0015,0021,0976.5,+24.4,049,0121,1750399638,18.154 00,0015,0021,0976.5,+24.5,048,0125,1750399938,18.221 21,0013,0017,0976.6,+24.8,048,0124,1750400238,18.204 11,0013,0017,0976.3,+25.1,047,0114,1750400538,18.197 21,0014,0018,0976.5,+25.3,047,0125,1750400838,18.331 06,0013,0017,0976.2,+25.5,046,0126,1750401138,18.315 99,0012,0016,0976.3,+25.5,046,0129,1750401438,18.31 21,0013,0017,0976.6,+25.7,045,0101,1750401738,18.289 06,0012,0016,0976.6,+26.1,045,0133,1750402038,18.276 25,0015,0021,0976.5,+26.7,045,0114,1750402338,18.263 99,0012,0016,0976.2,+26.6,044,0126,1750402638,18.25 25,0013,0017,0976.2,+27.2,043,0107,1750402938,18.236 21,0011,0015,0976.4,+27.2,043,0123,1750403238,18.223 99,0010,0013,0976.5,+27.3,044,0125,1750403538,18.21 00,0010,0013,0976.4,+27.6,039,0132,1750403838,18.197 25,0011,0015,0976.4,+27.6,039,0140,1750404138,18.198 25,0012,0016,0976.1,+27.8,038,0121,1750404438,18.406 28,0012,0016,0976.2,+27.9,036,0134,1750404738,18.393 06,0012,0016,0976.5,+28.0,036,0114,1750405038,18.381 00,0011,0015,0976.3,+28.2,035,0114,1750405338,18.368 25,0011,0015,0976.0,+28.3,034,0117,1750405638,18.363 23,0010,0013,0976.3,+28.5,033,0150,1750405938,18.342 11,0011,0015,0976.5,+28.4,034,0138,1750406238,18.34 25,0011,0015,0976.2,+28.7,034,0119,1750406538,18.323 25,0014,0018,0976.3,+28.8,032,0116,1750406838,18.302 18,0009,0012,0976.4,+28.8,032,0120,1750407138,18.289 25,0013,0017,0976.4,+28.8,033,0114,1750407438,18.268 25,0010,0013,0976.1,+28.6,031,0134,1750407738,18.277 99,0011,0015,0976.2,+29.1,034,0128,1750408038,18.405 28,0009,0012,0976.5,+28.9,034,0132,1750408338,18.392 18,0009,0012,0976.2,+29.4,034,0124,1750408638,18.459 09,0010,0013,0976.2,+29.3,035,0127,1750408938,18.438 18,0010,0013,0976.3,+29.1,032,0120,1750409238,18.441 18,0005,0007,0976.3,+29.3,032,0128,1750409538,18.428 21,0007,0010,0975.9,+29.4,031,0130,1750409838,18.407 13,0009,0012,0975.9,+29.7,031,0125,1750410138,18.386 13,0008,0011,0976.0,+29.6,031,0110,1750410438,18.376 23,0006,0008,0976.2,+29.6,030,0142,1750410738,18.376 18,0008,0011,0975.7,+29.5,029,0126,1750411038,18.355 21,0006,0008,0975.6,+29.7,030,0117,1750411338,18.356 99,0007,0010,0975.7,+29.6,028,0120,1750411638,18.483 18,0005,0007,0975.8,+29.9,029,0114,1750411938,18.47 09,0006,0008,0975.8,+30.2,027,0106,1750412238,18.457 09,0005,0007,0975.8,+30.1,026,0142,1750412538,18.532 99,0004,0006,0975.7,+29.9,026,0118,1750412838,18.522 11,0006,0008,0975.8,+30.1,025,0126,1750413138,18.498 00,0004,0006,0975.6,+29.9,024,0124,1750413438,18.488 18,0005,0007,0975.9,+30.3,025,0116,1750413738,18.48 99,0005,0007,0975.8,+30.1,026,0131,1750414038,18.467 18,0005,0007,0975.6,+30.1,025,0116,1750414338,18.454 99,0004,0006,0975.5,+30.7,027,0130,1750414638,18.445 21,0004,0006,0975.3,+30.7,027,0094,1750414938,18.421 99,0005,0007,0975.2,+31.0,026,0110,1750415238,18.56 23,0005,0007,0975.5,+30.8,025,0144,1750415538,18.555 23,0006,0008,0975.1,+30.9,027,0131,1750415838,18.617 18,0006,0008,0975.4,+30.8,025,0111,1750416138,18.609 18,0005,0007,0975.2,+30.6,026,0108,1750416438,18.58 09,0005,0007,0975.3,+30.8,025,0113,1750416738,18.574 13,0005,0007,0975.1,+30.4,025,0116,1750417038,18.562 13,0006,0008,0975.1,+30.3,026,0137,1750417338,18.557 18,0005,0007,0975.0,+30.4,028,0120,1750417638,18.547 25,0006,0008,0974.8,+30.3,027,0110,1750417938,18.523 28,0005,0007,0974.6,+30.4,028,0135,1750418238,18.502 25,0005,0007,0974.6,+30.8,028,0128,1750418538,18.494 23,0006,0008,0974.9,+30.6,028,0114,1750418838,18.637 16,0008,0011,0974.6,+30.7,026,0108,1750419138,18.636 25,0007,0010,0974.7,+30.8,027,0109,1750419438,18.615 99,0007,0010,0974.4,+30.6,027,0133,1750419738,18.67 99,0007,0010,0974.7,+30.5,027,0130,1750420038,18.674 21,0007,0010,0974.3,+30.2,027,0115,1750420338,18.66 25,0006,0008,0974.7,+30.3,029,0112,1750420638,18.643 09,0006,0008,0974.3,+30.5,027,0132,1750420938,18.635 13,0006,0008,0974.6,+30.3,027,0124,1750421238,18.614 16,0007,0010,0974.3,+30.2,027,0121,1750421538,18.608 13,0006,0008,0974.4,+30.2,028,0140,1750421838,18.587 99,0006,0008,0974.1,+30.1,028,0147,1750422138,18.583 99,0007,0010,0974.7,+30.4,028,0130,1750422438,18.717 18,0009,0012,0974.4,+30.3,028,0136,1750422738,18.712 01,0006,0008,0974.4,+30.3,029,0128,1750423038,18.714 99,0009,0012,0974.3,+30.6,029,0119,1750423338,18.682 16,0007,0010,0974.1,+30.8,028,0134,1750423638,18.669 21,0006,0008,0974.3,+31.1,026,0129,1750423938,18.724 99,0008,0011,0974.2,+31.4,025,0116,1750424238,18.649 99,0008,0011,0974.2,+31.5,027,0129,1750424538,18.699 13,0006,0008,0974.0,+31.6,026,0130,1750424838,18.685 21,0006,0008,0973.9,+31.9,026,0138,1750425138,18.672 18,0006,0008,0973.8,+31.9,026,0118,1750425438,18.659 13,0007,0010,0973.7,+31.8,025,0129,1750425738,18.663 18,0008,0011,0973.7,+31.5,025,0125,1750426038,18.789 11,0007,0010,0973.7,+31.5,025,0129,1750426338,18.785 18,0010,0013,0973.8,+30.8,025,0109,1750426638,18.775 06,0006,0008,0973.9,+30.8,026,0126,1750426938,18.759 99,0006,0008,0973.9,+30.7,025,0111,1750427238,18.75 99,0006,0008,0974.0,+31.0,026,0126,1750427538,18.805 04,0006,0008,0974.0,+31.1,026,0105,1750427838,18.791 11,0006,0008,0973.9,+31.5,024,0111,1750428138,18.778 21,0005,0007,0973.8,+31.7,024,0130,1750428438,18.774 21,0007,0010,0973.8,+31.7,025,0124,1750428738,18.761 99,0005,0007,0973.7,+31.4,026,0131,1750429038,18.748 00,0006,0008,0973.8,+31.6,024,0108,1750429338,18.741 06,0006,0008,0973.8,+31.2,025,0123,1750429638,18.885 13,0005,0007,0973.7,+31.0,024,0122,1750429938,18.876 11,0005,0007,0973.6,+30.9,025,0111,1750430238,18.867 23,0005,0007,0973.6,+30.9,025,0116,1750430538,18.851 25,0004,0006,0973.7,+30.8,024,0145,1750430838,18.838 21,0007,0010,0973.9,+30.8,025,0130,1750431138,18.896 23,0005,0007,0973.8,+30.3,025,0115,1750431738,18.794 09,0005,0007,0973.6,+30.1,024,0141,1750432038,18.866 11,0004,0006,0973.5,+29.9,024,0119,1750432338,18.844 04,0007,0010,0973.6,+30.3,024,0137,1750432638,18.832 13,0005,0007,0974.0,+30.1,023,0116,1750432938,18.832 99,0004,0006,0973.7,+30.0,024,0106,1750433238,18.961 18,0006,0008,0973.8,+30.3,023,0103,1750433538,18.954 23,0008,0011,0973.5,+30.2,023,0137,1750433838,18.933 16,0004,0006,0973.8,+30.4,023,0121,1750434138,18.929 23,0005,0007,0973.7,+30.0,024,0130,1750434738,18.898 18,0006,0008,0973.5,+29.8,024,0155,1750435038,18.886 11,0006,0008,0974.0,+29.6,024,0136,1750435338,18.953 01,0010,0013,0973.7,+29.6,025,0106,1750435638,18.864 99,0005,0007,0973.6,+29.5,025,0124,1750435938,18.847 18,0005,0007,0973.9,+29.4,025,0115,1750436238,18.922 16,0004,0006,0974.1,+29.2,025,0116,1750436538,18.916 18,0006,0008,0973.9,+29.2,025,0125,1750436839,19.039 16,0006,0008,0973.7,+29.0,025,0132,1750437139,19.024 00,0004,0006,0974.1,+28.9,026,0113,1750437439,19.019 11,0004,0006,0974.0,+28.7,026,0147,1750437739,19.001 99,0007,0010,0974.1,+28.5,025,0122,1750438038,18.994 21,0004,0006,0974.0,+28.4,025,0122,1750438338,18.98 11,0004,0006,0974.3,+28.1,026,0143,1750438638,18.975 13,0005,0007,0974.1,+28.0,026,0146,1750438938,18.957 21,0005,0007,0974.3,+27.9,026,0130,1750439238,18.949 04,0006,0008,0974.1,+27.6,026,0124,1750439538,18.919 18,0005,0007,0974.5,+27.4,027,0119,1750439838,18.915 16,0021,0028,0974.5,+27.5,027,0121,1750440138,18.915 23,0004,0006,0974.6,+27.1,027,0108,1750440439,19.045 23,0004,0006,0974.9,+26.9,027,0109,1750440739,19.032 18,0005,0007,0974.9,+26.8,027,0130,1750441039,19.019 25,0004,0006,0974.6,+26.7,027,0136,1750441339,19.098 04,0004,0006,0974.5,+26.6,028,0107,1750441639,19.072 23,0006,0008,0974.7,+26.2,027,0124,1750441939,19.059 21,0004,0006,0974.9,+26.1,028,0123,1750442239,19.05 21,0005,0007,0975.0,+26.1,028,0127,1750442539,19.042 09,0004,0006,0974.7,+25.8,028,0124,1750442839,19.028 23,0005,0007,0974.7,+25.6,030,0129,1750443139,19.011 21,0007,0010,0975.1,+25.4,029,0110,1750443439,19.006 25,0006,0008,0974.9,+25.1,029,0133,1750443738,18.999 23,0008,0011,0975.3,+25.1,030,0120,1750444039,19.132 16,0006,0008,0975.1,+24.9,030,0128,1750444339,19.119 23,0007,0010,0975.2,+24.7,030,0103,1750444639,19.106 23,0005,0007,0975.5,+24.7,030,0120,1750444939,19.093 23,0006,0008,0975.5,+24.5,031,0120,1750445239,19.076 01,0004,0006,0975.6,+24.4,031,0119,1750445539,19.151 23,0005,0007,0975.5,+24.4,031,0122,1750445839,19.046 23,0004,0006,0975.9,+24.2,031,0151,1750446139,19.104 23,0007,0010,0975.9,+24.1,031,0132,1750446439,19.091 25,0005,0007,0976.2,+23.9,032,0123,1750446739,19.091 23,0007,0010,0976.1,+23.8,032,0103,1750447039,19.066 21,0004,0006,0976.3,+23.7,032,0138,1750447339,19.059 06,0007,0010,0976.1,+23.6,032,0117,1750447639,19.202 23,0005,0007,0976.2,+23.6,032,0118,1750447939,19.193 23,0005,0007,0976.4,+23.5,032,0133,1750448239,19.175 21,0006,0008,0976.5,+23.3,032,0121,1750448539,19.163 18,0006,0008,0976.6,+23.2,033,0102,1750448839,19.142 21,0005,0007,0976.7,+23.2,033,0118,1750449139,19.14 01,0006,0008,0976.8,+23.1,034,0119,1750449439,19.14 18,0006,0008,0976.9,+22.7,035,0123,1750449739,19.11 16,0008,0011,0976.9,+22.6,035,0094,1750450039,19.178 25,0007,0010,0976.9,+22.3,036,0139,1750450339,19.165 18,0007,0010,0977.2,+22.0,036,0137,1750450639,19.072 18,0006,0008,0977.1,+21.9,036,0107,1750450942,22.026 00,0004,0006,0977.2,+21.8,036,0134,1750451239,19.285 18,0008,0011,0976.8,+21.8,035,0124,1750451539,19.188 16,0005,0007,0977.3,+21.7,035,0144,1750451839,19.255 18,0006,0008,0977.2,+21.8,034,0122,1750452139,19.25 99,0005,0007,0977.1,+21.6,035,0121,1750452439,19.221 21,0005,0007,0977.2,+21.6,034,0134,1750452739,19.22 21,0004,0006,0977.3,+21.6,035,0138,1750453039,19.215 21,0004,0006,0977.3,+21.4,035,0131,1750453339,19.199 18,0005,0007,0977.4,+21.5,034,0136,1750453639,19.182 18,0007,0010,0977.3,+21.4,034,0116,1750453939,19.156 21,0005,0007,0977.2,+21.3,035,0118,1750454239,19.155 21,0005,0007,0977.4,+21.3,033,0145,1750454539,19.148 23,0006,0008,0977.3,+21.0,035,0130,1750454839,19.286 04,0005,0007,0977.3,+21.0,035,0153,1750455139,19.362 04,0004,0006,0977.5,+21.0,033,0112,1750455439,19.256 21,0005,0007,0977.3,+21.0,033,0119,1750455739,19.235 21,0007,0010,0977.1,+20.9,033,0134,1750456039,19.245 21,0007,0010,0977.5,+20.7,034,0114,1750456339,19.305 21,0007,0010,0977.6,+20.7,033,0102,1750456639,19.276 23,0012,0016,0977.6,+20.7,032,0103,1750456939,19.207 21,0010,0013,0977.6,+20.8,032,0106,1750457239,19.266 06,0011,0015,0977.8,+20.8,033,0118,1750457539,19.246 06,0010,0013,0977.6,+20.7,033,0117,1750457839,19.232 99,0014,0018,0977.3,+20.7,033,0130,1750458139,19.226 18,0012,0016,0977.8,+20.7,032,0112,1750458439,19.363 23,0012,0016,0977.6,+20.7,033,0130,1750458739,19.349 21,0025,0034,0977.6,+20.7,032,0115,1750459039,19.337 13,0015,0021,0977.6,+20.7,032,0119,1750459339,19.324 04,0013,0017,0977.8,+20.7,031,0123,1750459639,19.31 11,0006,0008,0977.6,+20.6,031,0116,1750459939,19.297 04,0004,0006,0977.6,+20.6,030,0118,1750460239,19.364 21,0004,0006,0977.8,+20.5,031,0120,1750460539,19.359 23,0005,0007,0977.7,+20.5,030,0111,1750460839,19.258 13,0004,0006,0977.8,+20.5,029,0107,1750461139,19.317 13,0005,0007,0977.6,+20.5,030,0113,1750461439,19.232 06,0005,0007,0977.5,+20.3,030,0120,1750461739,19.306 23,0004,0006,0977.8,+20.3,029,0136,1750462039,19.442 99,0004,0006,0977.6,+20.3,029,0115,1750462339,19.434 23,0005,0007,0977.3,+20.3,029,0138,1750462639,19.413 13,0005,0007,0977.7,+20.2,030,0129,1750462939,19.404 13,0005,0007,0977.4,+20.1,029,0118,1750463239,19.395 11,0005,0007,0977.7,+20.1,030,0104,1750463539,19.377 99,0008,0011,0977.8,+19.7,031,0130,1750463839,19.364 16,0006,0008,0977.7,+19.6,033,0118,1750464139,19.352 13,0005,0007,0977.9,+19.5,033,0119,1750464439,19.343 99,0005,0007,0977.7,+19.3,033,0119,1750464739,19.326 11,0005,0007,0977.7,+19.1,034,0126,1750465039,19.28 09,0005,0007,0977.7,+19.0,035,0119,1750465339,19.306 09,0004,0006,0977.6,+18.8,036,0111,1750465639,19.443 18,0006,0008,0977.7,+18.7,036,0136,1750465939,19.426 18,0004,0006,0978.0,+18.6,036,0108,1750466239,19.408 06,0006,0008,0977.8,+18.5,036,0131,1750466539,19.408 21,0007,0010,0977.5,+18.4,036,0124,1750466839,19.474 09,0005,0007,0978.0,+18.3,036,0121,1750467139,19.458 06,0005,0007,0977.6,+18.2,035,0143,1750467439,19.445 13,0009,0012,0977.8,+18.1,036,0111,1750467739,19.431 09,0005,0007,0978.0,+17.9,035,0114,1750468039,19.419 06,0006,0008,0977.9,+17.7,035,0128,1750468339,19.418 99,0005,0007,0978.1,+17.6,035,0120,1750468639,19.393 16,0004,0006,0977.8,+17.6,035,0133,1750468939,19.387 11,0007,0010,0978.1,+17.6,035,0125,1750469239,19.523 09,0005,0007,0978.2,+17.5,036,0132,1750469539,19.514 06,0006,0008,0978.1,+17.3,037,0128,1750469839,19.505 16,0005,0007,0978.2,+17.2,038,0126,1750470139,19.484 18,0005,0007,0977.9,+17.0,038,0114,1750470439,19.471 23,0004,0006,0978.0,+17.0,038,0119,1750470739,19.458 13,0005,0007,0977.9,+17.0,039,0105,1750471039,19.457 01,0005,0007,0978.0,+17.1,038,0123,1750471339,19.436 16,0006,0008,0978.2,+17.3,037,0108,1750471639,19.419 06,0005,0007,0978.0,+17.3,037,0132,1750471939,19.411 11,0005,0007,0978.2,+17.1,039,0118,1750472239,19.473 09,0007,0010,0977.9,+17.0,038,0122,1750472539,19.382 99,0005,0007,0978.0,+17.0,038,0131,1750472839,19.608 18,0007,0010,0978.2,+16.9,039,0127,1750473139,19.591 06,0005,0007,0978.2,+16.9,038,0121,1750473439,19.578 09,0009,0012,0978.3,+16.9,039,0136,1750473739,19.565 04,0007,0010,0978.2,+16.7,039,0113,1750474039,19.56 04,0007,0010,0978.3,+16.7,039,0115,1750474339,19.547 04,0006,0008,0978.2,+16.6,039,0118,1750474639,19.535 16,0006,0008,0978.4,+16.5,040,0140,1750474939,19.525 01,0008,0011,0978.1,+16.4,040,0112,1750475239,19.5 00,0004,0006,0978.0,+16.3,040,0117,1750475539,19.496 99,0006,0008,0978.2,+16.3,040,0133,1750475839,19.467 00,0010,0013,0978.0,+16.3,040,0125,1750476139,19.467 13,0005,0007,0978.1,+16.2,041,0117,1750476439,19.609 99,0005,0007,0978.2,+16.2,041,0128,1750476739,19.685 01,0005,0007,0978.2,+16.2,041,0115,1750477039,19.572 99,0004,0006,0978.3,+16.0,042,0127,1750477339,19.659 04,0005,0007,0978.2,+16.0,042,0125,1750477639,19.643 00,0004,0006,0978.3,+16.0,042,0134,1750477939,19.635 99,0005,0007,0978.2,+16.1,041,0116,1750478239,19.61 06,0004,0006,0978.5,+16.2,041,0122,1750478539,19.596 21,0007,0010,0978.3,+16.3,041,0122,1750478839,19.588 00,0005,0007,0978.5,+16.3,042,0127,1750479139,19.573 21,0006,0008,0978.6,+16.3,041,0125,1750479439,19.556 00,0006,0008,0978.7,+16.6,040,0116,1750479739,19.559 00,0005,0007,0978.5,+16.9,040,0105,1750480039,19.691 09,0005,0007,0978.3,+17.2,039,0141,1750480339,19.676 00,0006,0008,0978.3,+17.6,039,0131,1750480639,19.667 11,0004,0006,0978.3,+17.8,038,0135,1750480939,19.658 04,0005,0007,0978.3,+18.0,039,0123,1750481239,19.637 16,0004,0006,0978.7,+17.9,039,0109,1750481539,19.624 09,0007,0010,0978.6,+18.3,038,0132,1750481839,19.615 11,0007,0010,0978.4,+18.7,038,0122,1750482139,19.686 09,0005,0007,0978.5,+18.5,037,0114,1750482439,19.665 04,0005,0007,0978.7,+18.5,036,0115,1750482739,19.66 06,0005,0007,0978.9,+18.7,036,0146,1750483039,19.63 00,0008,0011,0978.6,+18.8,036,0139,1750483339,19.632 00,0004,0006,0978.5,+19.1,035,0123,1750483639,19.769 11,0005,0007,0978.5,+19.4,036,0122,1750483939,19.749 04,0004,0006,0978.8,+19.5,035,0099,1750484239,19.753 16,0007,0010,0978.7,+19.8,035,0099,1750484539,19.739 11,0004,0006,0978.6,+20.5,033,0124,1750484839,19.718 11,0005,0007,0979.0,+20.2,034,0106,1750485139,19.696 04,0006,0008,0978.8,+20.4,034,0117,1750485439,19.684 11,0004,0006,0978.8,+20.4,034,0130,1750485739,19.68 99,0004,0006,0978.4,+20.8,033,0120,1750486039,19.67 11,0006,0008,0979.0,+21.1,033,0137,1750486339,19.654 04,0008,0011,0978.8,+21.2,033,0112,1750486639,19.649 13,0005,0007,0978.7,+21.2,033,0124,1750486939,19.634 99,0005,0007,0978.8,+21.3,033,0099,1750487239,19.768 11,0004,0006,0978.9,+21.7,032,0115,1750487539,19.755 99,0004,0006,0979.0,+21.8,031,0111,1750487839,19.814 13,0004,0006,0978.7,+22.1,031,0110,1750488139,19.809 13,0005,0007,0978.5,+22.4,031,0114,1750488439,19.791 09,0003,0005,0978.8,+22.5,030,0112,1750488739,19.791 16,0008,0011,0978.7,+22.8,030,0112,1750489039,19.771 09,0004,0006,0978.7,+23.0,028,0103,1750489339,19.757 11,0004,0006,0978.6,+23.0,027,0119,1750489639,19.745 09,0010,0013,0978.6,+23.2,025,0105,1750489939,19.74 11,0003,0005,0978.6,+23.3,024,0119,1750490239,19.719 21,0003,0005,0978.4,+23.8,025,0089,1750490539,19.72 21,0007,0010,0978.3,+23.7,024,0120,1750490839,19.846 16,0008,0011,0978.3,+23.8,024,0115,1750491139,19.832 04,0004,0006,0978.5,+23.8,023,0117,1750491439,19.819 21,0004,0006,0978.7,+24.0,024,0105,1750491739,19.819 09,0006,0008,0978.2,+24.2,025,0125,1750492039,19.801 99,0005,0007,0978.3,+24.0,023,0143,1750492339,19.792 09,0005,0007,0978.6,+24.0,023,0123,1750492639,19.767 00,0003,0005,0978.5,+24.0,021,0119,1750492939,19.76 23,0003,0005,0978.2,+24.1,019,0118,1750493239,19.821 16,0005,0007,0978.2,+24.1,020,0136,1750493539,19.809 11,0004,0006,0978.4,+24.0,021,0125,1750493839,19.796 13,0003,0005,0978.4,+24.1,022,0108,1750494139,19.789 13,0006,0008,0978.1,+24.2,023,0119,1750494439,19.923 01,0005,0007,0978.4,+24.3,023,0109,1750494739,19.917 23,0004,0006,0978.3,+24.6,023,0126,1750495039,19.887 11,0004,0006,0978.5,+24.8,026,0117,1750495339,19.873 99,0004,0006,0978.2,+24.8,023,0117,1750495639,19.869 16,0007,0010,0978.0,+24.8,024,0113,1750495939,19.868 13,0005,0007,0978.0,+24.8,025,0119,1750496239,19.852 09,0006,0008,0977.9,+25.2,025,0139,1750496539,19.831 18,0005,0007,0978.0,+25.4,027,0117,1750496839,19.825 99,0008,0011,0977.8,+25.5,025,0125,1750497139,19.805 21,0005,0007,0977.5,+25.5,025,0112,1750497439,19.792 00,0005,0007,0977.7,+25.7,024,0101,1750497739,19.865 23,0006,0008,0977.7,+25.7,024,0111,1750498039,19.915 21,0005,0007,0977.7,+25.9,025,0125,1750498339,19.987 18,0007,0010,0977.6,+26.2,026,0118,1750498639,19.982 99,0005,0007,0977.7,+25.9,023,0110,1750498939,19.972 21,0005,0007,0977.7,+26.1,023,0121,1750499239,19.955 06,0006,0008,0977.6,+26.2,024,0116,1750499539,19.943 09,0005,0007,0977.8,+26.4,024,0125,1750499839,19.93 11,0013,0017,0977.5,+26.5,024,0110,1750500139,19.916 23,0147,0198,0977.4,+26.9,025,0105,1750500439,19.895 18,0007,0010,0977.6,+26.8,024,0125,1750500739,19.882 21,0011,0015,0977.6,+27.0,025,0138,1750501039,19.877 99,0013,0017,0977.5,+27.2,025,0129,1750501339,19.871 18,0005,0007,0977.4,+26.9,023,0122,1750501639,19.989 99,0010,0013,0977.4,+27.0,025,0126,1750501939,19.975 16,0005,0007,0977.4,+27.2,023,0120,1750502239,19.98 00,0005,0007,0977.4,+27.3,024,0129,1750502539,19.958 13,0005,0007,0977.6,+27.3,025,0107,1750502839,19.957 18,0007,0010,0977.5,+27.4,026,0123,1750503139,19.949 23,0005,0007,0977.0,+27.2,025,0119,1750503439,19.999 04,0006,0008,0977.2,+27.5,026,0122,1750503739,19.986 21,0008,0011,0977.3,+27.2,025,0116,1750504039,19.974 99,0007,0010,0977.0,+27.5,026,0146,1750504339,19.951 99,0006,0008,0977.3,+28.0,028,0111,1750504639,19.959 18,0009,0012,0976.9,+27.7,025,0115,1750504939,19.932 23,0006,0008,0976.9,+27.8,025,0141,1750505240,20.078 13,0006,0008,0976.9,+27.8,023,0126,1750505540,20.073 25,0049,0066,0977.0,+27.9,025,0130,1750505840,20.06 99,0007,0010,0977.0,+28.0,025,0127,1750506140,20.131 99,0006,0008,0976.8,+28.2,024,0118,1750506440,20.035 25,0010,0013,0977.1,+28.3,024,0127,1750506740,20.093 18,0007,0010,0976.7,+28.1,023,0149,1750507040,20.089 99,0007,0010,0976.9,+28.1,022,0149,1750507340,20.068 01,0006,0008,0976.8,+28.0,023,0115,1750507640,20.062 99,0007,0010,0977.0,+28.0,023,0113,1750507940,20.046 99,0005,0007,0976.9,+28.3,021,0127,1750508240,20.028 99,0010,0013,0976.6,+28.1,022,0145,1750508540,20.013 11,0006,0008,0976.5,+28.3,022,0117,1750508840,20.167 00,0007,0010,0976.3,+28.4,022,0113,1750509140,20.147 21,0007,0010,0976.6,+28.5,021,0137,1750509440,20.146 01,0007,0010,0976.4,+28.2,021,0119,1750509740,20.111 09,0009,0012,0976.4,+28.4,020,0128,1750510040,20.112 13,0006,0008,0976.6,+28.4,017,0122,1750510340,20.095 06,0007,0010,0976.4,+28.9,020,0113,1750510640,20.073 11,0006,0008,0976.2,+28.5,020,0125,1750510940,20.074 06,0006,0008,0976.3,+28.8,019,0131,1750511240,20.056 06,0006,0008,0976.1,+28.6,019,0133,1750511540,20.123 01,0005,0007,0976.2,+29.1,020,0120,1750511840,20.123 09,0009,0012,0976.0,+29.0,021,0133,1750512140,20.094 11,0007,0010,0976.1,+29.0,024,0119,1750512440,20.241 99,0005,0007,0976.1,+29.1,024,0140,1750512740,20.236 18,0006,0008,0976.2,+29.1,024,0118,1750513040,20.215 04,0005,0007,0976.0,+28.5,024,0139,1750513340,20.201 04,0012,0016,0976.1,+28.7,025,0136,1750513640,20.184 00,0006,0008,0976.0,+28.7,025,0108,1750513940,20.167 09,0005,0007,0976.0,+28.7,025,0123,1750514240,20.167 16,0009,0012,0976.1,+28.5,025,0130,1750514540,20.15 16,0009,0012,0976.2,+28.1,025,0131,1750514840,20.136 06,0005,0007,0976.2,+28.3,025,0115,1750515140,20.124 01,0011,0015,0976.1,+28.3,025,0128,1750515440,20.198 16,0006,0008,0976.2,+28.7,025,0124,1750515740,20.196 00,0005,0007,0976.1,+28.7,025,0119,1750516040,20.313 99,0008,0011,0976.1,+28.8,025,0119,1750516340,20.328 13,0006,0008,0975.9,+28.6,025,0133,1750516640,20.288 18,0008,0011,0976.1,+28.3,025,0108,1750516940,20.284 09,0007,0010,0975.9,+28.1,025,0114,1750517240,20.272 18,0259,0349,0975.8,+28.4,025,0127,1750517540,20.258 99,0006,0008,0975.8,+28.1,025,0103,1750517840,20.268 06,0007,0010,0975.8,+28.1,025,0112,1750518140,20.223 04,0006,0008,0976.0,+28.2,025,0129,1750518440,20.211 00,0006,0008,0976.1,+27.9,025,0107,1750518740,20.214 06,0007,0010,0975.9,+28.2,025,0125,1750519040,20.264 13,0008,0011,0975.9,+27.8,025,0129,1750519340,20.178 18,0008,0011,0975.8,+28.1,025,0111,1750519640,20.404 04,0010,0013,0976.2,+27.6,026,0129,1750519940,20.382 06,0007,0010,0976.1,+27.7,026,0104,1750520240,20.386 99,0008,0011,0976.2,+27.5,026,0115,1750520540,20.365 99,0008,0011,0976.2,+27.2,026,0142,1750520840,20.344 04,0006,0008,0976.2,+26.9,027,0120,1750521140,20.348 21,0006,0008,0976.3,+26.7,027,0120,1750521440,20.326 09,0006,0008,0976.1,+26.6,027,0121,1750521740,20.321 11,0005,0007,0976.3,+26.4,027,0106,1750522040,20.3 99,0005,0007,0976.4,+26.4,027,0123,1750522340,20.287 04,0006,0008,0976.3,+26.3,028,0128,1750522640,20.274 99,0006,0008,0976.5,+26.0,028,0130,1750522940,20.28 00,0006,0008,0976.3,+26.0,029,0111,1750523240,20.473 09,0009,0012,0976.5,+25.9,029,0108,1750523540,20.38 00,0006,0008,0976.6,+25.7,029,0109,1750523840,20.381 01,0007,0010,0976.4,+25.6,029,0109,1750524140,20.364 00,0007,0010,0976.5,+25.5,029,0108,1750524440,20.358 06,0006,0008,0976.5,+25.3,030,0115,1750524740,20.425 01,0006,0008,0976.6,+25.2,030,0126,1750525040,20.413 09,0005,0007,0976.5,+25.1,030,0105,1750525340,20.392 00,0011,0015,0976.8,+25.0,031,0112,1750525640,20.386 04,0005,0007,0976.6,+24.9,030,0130,1750525940,20.357 00,0006,0008,0976.8,+24.8,031,0129,1750526240,20.352 11,0008,0011,0976.9,+24.7,031,0114,1750526540,20.337 13,0013,0017,0976.9,+24.6,032,0127,1750526840,20.477 01,0007,0010,0977.2,+24.4,032,0099,1750527140,20.455 00,0010,0013,0977.0,+24.2,033,0111,1750527440,20.441 16,0011,0015,0977.2,+24.1,033,0110,1750527740,20.429 06,0017,0023,0977.0,+23.9,033,0106,1750528040,20.425 99,0008,0011,0977.1,+23.7,033,0112,1750528340,20.403 06,0037,0050,0977.2,+23.6,034,0101,1750528640,20.407 99,0015,0021,0977.2,+23.5,034,0107,1750528940,20.386 13,0010,0013,0977.2,+23.3,034,0125,1750529240,20.372 99,0009,0012,0977.2,+23.2,034,0105,1750529540,20.35 00,0007,0010,0977.6,+23.1,034,0123,1750529840,20.435 04,0007,0010,0977.5,+23.0,035,0106,1750530140,20.42 99,0006,0008,0977.4,+22.9,035,0127,1750530440,20.554 99,0008,0011,0977.4,+22.9,035,0120,1750530740,20.541 00,0024,0032,0977.6,+22.8,035,0129,1750531040,20.536 99,0020,0027,0977.8,+22.7,035,0105,1750531340,20.518 01,0017,0023,0977.5,+22.7,036,0112,1750531640,20.502 00,0006,0008,0977.6,+22.5,036,0100,1750531940,20.489 06,0007,0010,0977.6,+22.5,036,0108,1750532240,20.475 99,0010,0013,0978.0,+22.5,036,0120,1750532540,20.462 99,0009,0012,0977.9,+22.4,036,0138,1750532840,20.441 99,0006,0008,0977.8,+22.3,036,0111,1750533143,23.388 04,0006,0008,0978.2,+22.3,036,0120,1750533440,20.414 00,0005,0007,0978.2,+22.3,036,0129,1750533740,20.417 99,0006,0008,0978.1,+22.2,036,0106,1750534040,20.56 00,0007,0010,0978.1,+22.2,036,0142,1750534340,20.539 99,0008,0011,0978.2,+22.1,036,0130,1750534640,20.517 11,0005,0007,0978.4,+22.1,036,0111,1750534940,20.514 09,0006,0008,0978.4,+22.0,036,0118,1750535240,20.581 99,0008,0011,0978.6,+22.0,036,0116,1750535540,20.507 09,0006,0008,0978.7,+22.0,036,0112,1750535840,20.495 01,0005,0007,0978.6,+21.8,036,0107,1750536140,20.532 06,0006,0008,0978.5,+21.8,036,0112,1750536440,20.52 11,0005,0007,0978.8,+21.7,037,0117,1750536740,20.516 99,0005,0007,0978.7,+21.7,038,0118,1750537040,20.494 01,0006,0008,0978.7,+21.7,036,0126,1750537340,20.488 09,0007,0010,0978.8,+21.6,037,0138,1750537640,20.624 13,0005,0007,0979.0,+21.5,037,0108,1750537940,20.625 11,0006,0008,0978.8,+21.3,038,0116,1750538240,20.612 04,0007,0010,0978.9,+21.2,038,0111,1750538540,20.6 99,0006,0008,0979.1,+21.1,038,0095,1750538840,20.586 09,0010,0013,0979.0,+21.0,039,0126,1750539140,20.575 09,0008,0011,0979.1,+21.0,039,0122,1750539440,20.561 99,0014,0018,0979.1,+20.9,039,0114,1750539740,20.548 99,0006,0008,0979.4,+20.8,039,0110,1750540040,20.535 99,0007,0010,0979.6,+20.9,039,0128,1750540340,20.526 11,0011,0015,0979.4,+20.8,040,0131,1750540640,20.588 99,0008,0011,0979.8,+20.6,040,0113,1750540940,20.502 09,0006,0008,0979.9,+20.4,041,0120,1750541240,20.723 09,0007,0010,0979.8,+20.2,041,0116,1750541540,20.712 11,0006,0008,0979.8,+20.2,041,0129,1750541840,20.699 99,0006,0008,0979.6,+20.2,041,0120,1750542140,20.686 06,0007,0010,0979.7,+20.1,041,0119,1750542440,20.678 99,0010,0013,0979.7,+19.9,042,0124,1750542740,20.652 09,0006,0008,0979.8,+19.8,042,0130,1750543040,20.638 11,0006,0008,0979.7,+19.7,042,0122,1750543340,20.635 99,0007,0010,0979.7,+19.6,043,0107,1750543640,20.621 06,0006,0008,0980.0,+19.6,043,0096,1750543940,20.616 99,0007,0010,0979.8,+19.4,043,0119,1750544240,20.603 00,0005,0007,0979.7,+19.4,043,0116,1750544540,20.593 00,0006,0008,0980.2,+19.3,044,0121,1750544840,20.725 06,0006,0008,0980.1,+19.3,044,0111,1750545140,20.799 99,0006,0008,0979.8,+19.1,044,0119,1750545440,20.784 99,0009,0012,0979.8,+19.1,044,0124,1750545740,20.771 99,0011,0015,0980.1,+19.0,044,0144,1750546040,20.759 06,0007,0010,0979.9,+18.8,045,0134,1750546340,20.746 04,0006,0008,0980.3,+18.6,046,0110,1750546640,20.741 06,0006,0008,0980.1,+18.5,046,0127,1750546940,20.719 00,0009,0012,0980.2,+18.4,046,0118,1750547240,20.715 11,0006,0008,0980.3,+18.2,046,0113,1750547540,20.693 99,0007,0010,0980.2,+18.1,046,0109,1750547840,20.647 99,0006,0008,0980.5,+18.0,047,0116,1750548140,20.674 99,0010,0013,0980.3,+17.9,047,0096,1750548440,20.812 09,0005,0007,0980.3,+17.9,047,0102,1750548740,20.79 11,0008,0011,0980.1,+17.8,048,0129,1750549040,20.786 99,0007,0010,0980.3,+17.7,048,0124,1750549340,20.773 06,0006,0008,0980.6,+17.6,048,0116,1750549640,20.76 01,0010,0013,0980.4,+17.5,048,0118,1750549940,20.746 09,0006,0008,0980.3,+17.4,049,0109,1750550240,20.733 11,0005,0007,0980.4,+17.3,049,0117,1750550540,20.713 13,0007,0010,0980.4,+17.3,049,0139,1750550840,20.715 11,0005,0007,0980.6,+17.2,049,0110,1750551140,20.738 09,0007,0010,0980.5,+16.6,053,0113,1750551440,20.726 06,0006,0008,0980.7,+16.4,054,0128,1750551740,20.679 09,0010,0013,0980.5,+16.1,055,0121,1750552040,20.803 04,0007,0010,0980.6,+16.1,055,0108,1750552340,20.837 06,0006,0008,0980.2,+15.9,055,0113,1750552640,20.894 99,0007,0010,0980.4,+15.6,057,0116,1750552940,20.801 04,0007,0010,0980.6,+15.7,056,0113,1750553240,20.788 99,0007,0010,0980.5,+15.3,058,0130,1750553540,20.855 99,0009,0012,0980.6,+14.6,061,0133,1750553840,20.842 09,0008,0011,0980.4,+14.8,059,0130,1750554140,20.83 09,0010,0013,0980.8,+14.6,060,0141,1750554440,20.816 99,0007,0010,0980.8,+14.6,058,0122,1750554740,20.804 06,0007,0010,0980.5,+14.1,061,0111,1750555040,20.79 04,0009,0012,0980.5,+14.0,061,0123,1750555340,20.784 06,0008,0011,0980.4,+14.1,061,0125,1750555640,20.908 06,0009,0012,0980.7,+13.9,062,0111,1750555940,20.903 04,0009,0012,0980.3,+14.1,061,0116,1750556240,20.89 99,0008,0011,0980.6,+14.0,062,0099,1750556540,20.877 09,0008,0011,0980.7,+13.9,061,0140,1750556840,20.949 09,0008,0011,0980.7,+13.8,062,0117,1750557140,20.852 06,0016,0022,0980.5,+13.8,062,0120,1750557440,20.846 99,0008,0011,0980.7,+13.7,061,0117,1750557740,20.825 06,0011,0015,0980.6,+13.4,064,0121,1750558040,20.9 99,0008,0011,0980.9,+13.5,062,0114,1750558341,21.04 11,0009,0012,0980.7,+13.3,064,0114,1750558640,20.87 99,0008,0011,0980.7,+13.1,063,0112,1750558940,20.861 11,0010,0013,0980.8,+13.1,063,0110,1750559240,20.996 09,0008,0011,0981.0,+12.9,064,0146,1750559540,20.979 99,0008,0011,0980.7,+13.0,063,0106,1750559840,20.971 99,0010,0013,0981.0,+12.9,064,0097,1750560140,20.954 09,0011,0015,0980.9,+12.7,065,0101,1750560440,20.944 99,0008,0011,0980.9,+12.8,063,0123,1750560740,20.927 06,0007,0010,0981.1,+12.7,066,0129,1750561040,20.914 99,0010,0013,0981.1,+12.6,064,0124,1750561340,20.909 09,0013,0017,0981.0,+12.5,066,0126,1750561640,20.88 99,0011,0015,0981.0,+12.5,065,0122,1750561940,20.884 99,0007,0010,0981.7,+14.7,062,0110,1750567341,21.114 99,0010,0013,0981.8,+16.0,057,0115,1750568541,21.061 11,0006,0008,0982.0,+16.7,052,0121,1750569141,21.035 99,0005,0007,0981.6,+17.0,052,0134,1750569441,21.014 11,0010,0013,0981.8,+17.2,050,0115,1750569741,21.017 99,0008,0011,0982.0,+17.9,049,0135,1750570041,21.146 99,0007,0010,0981.7,+18.0,048,0106,1750570341,21.141 06,0008,0011,0981.8,+18.0,048,0114,1750570641,21.216 06,0006,0008,0981.9,+18.4,048,0104,1750570941,21.107 06,0007,0010,0981.6,+19.2,048,0115,1750571241,21.094 06,0011,0015,0981.7,+19.5,047,0115,1750571541,21.082 00,0011,0015,0982.0,+20.1,046,0102,1750571841,21.085 06,0016,0022,0981.5,+20.2,048,0126,1750572141,21.152 06,0014,0018,0981.5,+20.5,048,0102,1750572441,21.13 09,0016,0022,0981.3,+21.1,045,0125,1750572741,21.117 04,0013,0017,0981.6,+20.5,047,0117,1750573041,21.033 06,0020,0027,0981.3,+20.9,046,0126,1750573341,21.099 04,0016,0022,0981.3,+21.0,046,0105,1750573641,21.236 00,0012,0016,0981.4,+21.4,045,0094,1750573941,21.248 99,0020,0027,0981.5,+21.4,046,0108,1750574241,21.215 01,0011,0015,0981.3,+22.2,043,0119,1750574541,21.203 00,0014,0018,0981.4,+22.5,043,0117,1750574841,21.197 00,0013,0017,0981.2,+22.7,041,0111,1750575141,21.177 00,0011,0015,0981.3,+22.9,042,0113,1750575441,21.17 00,0016,0022,0981.3,+22.6,045,0104,1750575741,21.15 06,0008,0011,0981.0,+23.6,041,0109,1750576041,21.137 11,0010,0013,0981.0,+23.4,041,0115,1750576341,21.124 04,0020,0027,0981.0,+23.8,041,0117,1750576641,21.111 04,0012,0016,0981.1,+23.4,040,0121,1750576941,21.102 99,0008,0011,0981.0,+23.8,040,0110,1750577241,21.242 00,0010,0013,0980.8,+23.8,039,0128,1750577541,21.301 09,0010,0013,0981.1,+24.3,039,0121,1750577841,21.294 01,0007,0010,0980.8,+24.1,040,0119,1750578141,21.289 16,0012,0016,0980.9,+24.4,040,0120,1750578441,21.26 99,0006,0008,0980.7,+24.2,040,0111,1750578741,21.256 01,0013,0017,0980.8,+24.3,038,0107,1750579041,21.244 00,0009,0012,0980.8,+24.6,038,0116,1750579341,21.239 00,0007,0010,0980.9,+24.6,037,0118,1750579641,21.217 06,0011,0015,0980.8,+24.3,037,0120,1750579941,21.212 06,0006,0008,0980.8,+24.6,037,0116,1750580241,21.191 11,0011,0015,0980.6,+24.7,037,0117,1750580541,21.185 00,0010,0013,0980.7,+24.6,036,0130,1750580841,21.311 00,0008,0011,0980.7,+25.0,037,0146,1750581141,21.307 00,0009,0012,0980.7,+24.9,035,0142,1750581441,21.381 01,0013,0017,0980.4,+25.1,036,0125,1750581741,21.28 01,0006,0008,0980.3,+25.2,037,0132,1750582041,21.275 00,0009,0012,0980.4,+25.4,036,0126,1750582341,21.262 01,0008,0011,0980.5,+25.6,038,0118,1750582641,21.313 13,0005,0007,0980.3,+25.6,036,0107,1750582941,21.308 99,0009,0012,0980.3,+25.7,034,0119,1750583241,21.303 04,0010,0013,0980.0,+25.4,033,0106,1750583541,21.282 09,0008,0011,0980.3,+25.6,034,0120,1750583841,21.261 99,0007,0010,0980.1,+25.8,034,0138,1750584141,21.446 99,0007,0010,0979.7,+26.0,033,0114,1750584441,21.388 00,0007,0010,0980.0,+25.9,031,0139,1750584741,21.382 00,0006,0008,0979.5,+26.0,031,0126,1750585041,21.37 06,0007,0010,0979.8,+26.5,033,0117,1750585341,21.357 01,0007,0010,0979.7,+26.5,027,0127,1750585641,21.336 09,0006,0008,0979.5,+26.4,025,0134,1750585941,21.331 18,0008,0011,0979.7,+26.8,028,0115,1750586241,21.326 09,0016,0022,0979.5,+27.1,029,0120,1750586541,21.306 11,0007,0010,0979.4,+27.2,029,0114,1750586841,21.292 00,0005,0007,0979.5,+27.1,028,0134,1750587141,21.359 00,0005,0007,0979.4,+27.1,027,0130,1750587441,21.346 00,0006,0008,0979.3,+27.0,026,0105,1750587741,21.348 01,0006,0008,0979.2,+27.1,026,0136,1750588041,21.472 99,0005,0007,0979.0,+27.3,025,0114,1750588341,21.458 13,0004,0006,0979.0,+27.3,023,0132,1750588641,21.446 18,0007,0010,0979.1,+27.4,023,0104,1750588941,21.433 11,0004,0006,0978.9,+27.1,025,0115,1750589241,21.42 04,0005,0007,0978.9,+27.6,025,0119,1750589541,21.478 00,0006,0008,0978.8,+27.5,025,0113,1750589841,21.394 18,0005,0007,0978.7,+28.0,026,0126,1750590141,21.373 04,0005,0007,0978.8,+27.8,022,0132,1750590441,21.359 09,0004,0006,0978.5,+27.5,021,0150,1750590741,21.368 99,0005,0007,0978.7,+28.0,022,0104,1750591041,21.354 99,0006,0008,0978.6,+27.7,021,0108,1750591341,21.416 09,0006,0008,0978.5,+27.9,021,0112,1750591641,21.558 21,0007,0010,0978.4,+28.3,022,0113,1750591941,21.528 99,0012,0016,0978.3,+28.5,021,0117,1750592241,21.515 01,0005,0007,0978.4,+28.6,021,0110,1750592541,21.51 04,0006,0008,0978.2,+28.5,022,0134,1750592841,21.505 06,0005,0007,0978.4,+28.6,021,0135,1750593141,21.485 13,0011,0015,0978.1,+28.8,023,0111,1750593441,21.464 99,0005,0007,0978.0,+28.8,021,0115,1750593741,21.466 13,0005,0007,0978.2,+28.8,021,0110,1750594041,21.437 18,0008,0011,0977.9,+29.0,022,0127,1750594341,21.433 06,0005,0007,0978.0,+29.0,022,0139,1750594641,21.419 00,0004,0006,0978.3,+28.9,020,0129,1750594941,21.414 01,0007,0010,0977.8,+29.1,021,0120,1750595241,21.629 99,0004,0006,0977.7,+29.1,021,0124,1750595541,21.528 06,0004,0006,0977.9,+28.8,019,0132,1750595841,21.602 06,0007,0010,0977.7,+29.4,020,0122,1750596141,21.59 11,0005,0007,0977.7,+28.9,019,0125,1750596441,21.585 11,0005,0007,0977.6,+29.1,019,0129,1750596741,21.564 00,0004,0006,0977.5,+29.4,020,0114,1750597041,21.543 13,0004,0006,0977.7,+29.4,021,0135,1750597341,21.538 99,0005,0007,0977.3,+29.6,019,0117,1750597641,21.518 99,0006,0008,0977.5,+29.7,021,0128,1750597941,21.512 99,0005,0007,0977.2,+30.0,021,0139,1750598241,21.499 09,0004,0006,0977.2,+29.9,022,0112,1750598541,21.494 18,0016,0022,0977.0,+30.0,025,0125,1750598841,21.63 09,0007,0010,0977.0,+29.9,020,0114,1750599141,21.62 01,0005,0007,0977.3,+30.1,020,0135,1750599441,21.678 13,0004,0006,0977.1,+29.7,020,0102,1750599741,21.596 06,0004,0006,0977.2,+30.1,022,0142,1750600041,21.661 06,0005,0007,0977.1,+29.9,019,0120,1750600341,21.639 09,0004,0006,0977.1,+30.0,019,0122,1750600641,21.625 13,0005,0007,0976.9,+30.0,018,0139,1750600941,21.613 00,0005,0007,0976.7,+29.6,018,0119,1750601241,21.616 99,0005,0007,0976.8,+30.2,020,0111,1750601552,32.203 09,0006,0008,0976.8,+30.0,020,0123,1750601841,21.589 13,0004,0006,0976.8,+30.1,020,0116,1750602141,21.583 11,0005,0007,0976.9,+29.9,020,0120,1750602441,21.713 99,0003,0005,0976.6,+30.4,019,0118,1750602741,21.781 16,0005,0007,0976.5,+30.4,019,0113,1750603041,21.777 06,0005,0007,0976.6,+29.8,018,0119,1750603341,21.749 00,0008,0011,0976.6,+29.7,017,0100,1750603641,21.671 13,0005,0007,0976.4,+29.5,018,0122,1750603941,21.73 13,0009,0012,0976.6,+29.4,019,0128,1750604241,21.725 99,0007,0010,0976.2,+29.6,019,0135,1750604541,21.712 16,0003,0005,0976.4,+29.4,020,0113,1750604841,21.691 13,0007,0010,0976.2,+29.1,021,0124,1750605141,21.678 00,0006,0008,0976.2,+29.0,021,0114,1750605441,21.673 11,0004,0006,0976.3,+29.2,023,0109,1750605741,21.659 13,0007,0010,0976.5,+29.2,020,0122,1750606041,21.957 18,0007,0010,0976.5,+28.9,021,0113,1750606341,21.784 06,0006,0008,0976.2,+28.7,021,0116,1750606641,21.772 13,0007,0010,0975.9,+28.6,023,0127,1750606941,21.839 99,0008,0011,0976.3,+28.8,022,0121,1750607241,21.738 16,0006,0008,0976.1,+28.7,022,0125,1750607541,21.732 99,0005,0007,0976.0,+28.7,022,0123,1750607841,21.799 06,0007,0010,0975.9,+28.6,023,0109,1750608141,21.795 16,0007,0010,0975.9,+28.5,022,0115,1750608441,21.694 99,0010,0013,0975.9,+28.4,023,0116,1750608741,21.761 16,0005,0007,0976.0,+28.2,023,0131,1750609041,21.668 01,0008,0011,0975.9,+28.2,024,0151,1750609341,21.751 18,0011,0015,0975.8,+28.2,024,0152,1750609641,21.883 13,0005,0007,0975.9,+28.0,023,0114,1750609941,21.854 13,0004,0006,0976.1,+27.9,024,0112,1750610241,21.858 11,0005,0007,0976.0,+27.7,024,0123,1750610541,21.836 11,0004,0006,0975.9,+27.4,023,0136,1750610841,21.831 11,0005,0007,0976.0,+27.4,023,0127,1750611141,21.81 00,0005,0007,0975.9,+27.3,022,0108,1750611441,21.805 06,0004,0006,0976.3,+27.1,023,0119,1750611741,21.792 99,0008,0011,0976.0,+27.1,024,0111,1750612041,21.772 09,0006,0008,0976.1,+26.9,023,0111,1750612341,21.759 06,0005,0007,0976.4,+26.8,024,0118,1750612641,21.753 09,0004,0006,0976.3,+26.4,029,0112,1750612941,21.74 06,0009,0012,0976.2,+26.2,030,0113,1750613241,21.963 04,0005,0007,0976.3,+25.8,032,0121,1750613541,21.934 99,0006,0008,0976.1,+25.1,034,0127,1750613841,21.939 06,0005,0007,0976.4,+24.5,035,0117,1750614141,21.916 04,0005,0007,0976.1,+24.3,035,0141,1750614441,21.911 00,0003,0005,0976.1,+23.8,036,0118,1750614741,21.89 09,0004,0006,0976.2,+23.8,035,0114,1750615041,21.869 99,0004,0006,0976.4,+23.3,037,0116,1750615341,21.864 99,0005,0007,0976.3,+23.0,037,0132,1750615641,21.843 09,0004,0006,0976.3,+22.8,037,0129,1750615941,21.846 09,0004,0006,0976.5,+22.5,039,0123,1750616241,21.818 09,0004,0006,0976.3,+22.4,039,0107,1750616541,21.819 11,0006,0008,0976.3,+22.1,040,0127,1750616841,21.952 09,0005,0007,0976.7,+21.8,041,0111,1750617141,21.939 04,0005,0007,0976.6,+21.5,042,0120,1750617441,21.926 06,0003,0005,0976.7,+21.4,041,0114,1750617741,21.913 99,0005,0007,0976.7,+21.3,042,0117,1750618041,21.988 09,0004,0006,0977.0,+20.8,042,0117,1750618341,21.967 06,0009,0012,0976.9,+20.8,041,0145,1750618641,21.898 09,0008,0011,0977.2,+20.5,043,0144,1750618941,21.853 99,0005,0007,0977.3,+20.3,044,0123,1750619241,21.92 11,0005,0007,0977.3,+20.1,044,0103,1750619541,21.916 09,0005,0007,0977.4,+19.5,048,0104,1750619841,21.894 99,0005,0007,0977.4,+19.7,044,0107,1750620141,21.896 09,0004,0006,0977.5,+19.3,047,0116,1750620442,22.029 09,0006,0008,0977.8,+18.9,048,0123,1750620742,22.017 99,0004,0006,0977.5,+19.1,047,0116,1750621042,22.005 09,0007,0010,0977.9,+18.7,047,0105,1750621341,21.991 99,0005,0007,0977.5,+18.0,050,0115,1750621641,21.978 04,0004,0006,0977.8,+18.1,049,0126,1750621941,21.972 99,0004,0006,0977.7,+18.2,048,0109,1750622241,21.952 11,0006,0008,0977.9,+18.1,048,0122,1750622542,22.02 99,0005,0007,0978.0,+17.8,051,0127,1750622842,22.327 09,0010,0013,0978.1,+17.7,049,0135,1750623141,21.913 06,0006,0008,0977.9,+17.3,052,0130,1750623441,21.909 11,0005,0007,0977.9,+17.1,052,0109,1750623741,21.894 04,0004,0006,0978.4,+17.2,050,0109,1750624042,22.029 06,0006,0008,0978.2,+17.1,050,0126,1750624342,22.015 99,0005,0007,0978.0,+17.1,051,0103,1750624642,22.074 00,0007,0010,0978.4,+16.9,053,0137,1750624942,22.077 06,0006,0008,0978.0,+16.7,054,0130,1750625242,22.056 01,0007,0010,0977.8,+16.7,054,0143,1750625542,22.051 06,0008,0011,0978.3,+17.6,047,0132,1750625842,22.038 09,0006,0008,0978.3,+17.5,048,0114,1750626142,22.017 06,0005,0007,0978.3,+17.7,047,0122,1750626441,21.996 06,0006,0008,0978.0,+17.4,049,0125,1750626741,21.991 18,0005,0007,0978.4,+17.3,050,0134,1750627041,21.986 06,0006,0008,0978.2,+17.4,049,0097,1750627341,21.972 13,0007,0010,0978.1,+17.1,050,0098,1750627642,22.099 09,0006,0008,0978.0,+16.8,052,0146,1750627942,22.089 16,0009,0012,0978.3,+16.7,053,0123,1750628242,22.076 09,0005,0007,0978.3,+16.8,053,0122,1750628542,22.071 16,0004,0006,0978.2,+16.7,052,0121,1750628842,22.068 99,0007,0010,0978.3,+16.5,053,0127,1750629142,22.053 09,0006,0008,0978.4,+16.2,054,0145,1750629442,22.039 11,0005,0007,0978.3,+16.2,054,0117,1750629742,22.099 99,0004,0006,0978.3,+16.0,055,0106,1750630042,22.085 13,0006,0008,0978.3,+15.7,056,0127,1750630342,22.073 99,0007,0010,0978.3,+15.7,055,0112,1750630642,22.07 11,0004,0006,0978.3,+15.7,055,0111,1750630942,22.054 11,0007,0010,0978.1,+15.7,054,0138,1750631242,22.192 06,0005,0007,0978.3,+15.6,055,0110,1750631542,22.187 09,0006,0008,0978.3,+15.5,055,0109,1750631842,22.166 16,0006,0008,0978.3,+15.4,056,0132,1750632142,22.153 11,0007,0010,0978.5,+15.1,058,0106,1750632442,22.14 09,0005,0007,0978.5,+15.0,057,0125,1750632742,22.137 13,0005,0007,0978.2,+15.0,057,0125,1750633042,22.113 09,0008,0011,0978.1,+14.8,057,0122,1750633342,22.11 11,0005,0007,0978.2,+14.6,057,0124,1750633642,22.096 09,0010,0013,0978.4,+14.4,057,0113,1750633942,22.075 04,0006,0008,0978.4,+14.6,056,0127,1750634242,22.142 09,0007,0010,0978.6,+14.3,057,0122,1750634542,22.147 09,0008,0011,0978.4,+14.3,057,0139,1750634842,22.284 11,0008,0011,0978.7,+14.4,056,0120,1750635142,22.255 09,0010,0013,0978.7,+14.4,056,0106,1750635442,22.249 06,0008,0011,0978.7,+13.9,058,0116,1750635742,22.178 99,0007,0010,0978.3,+14.0,059,0127,1750636042,22.231 13,0007,0010,0978.5,+14.1,058,0098,1750636342,22.219 11,0009,0012,0978.7,+14.1,058,0139,1750636642,22.197 11,0012,0016,0978.7,+13.7,061,0125,1750636942,22.185 11,0008,0011,0978.4,+13.8,058,0107,1750637242,22.147 09,0007,0010,0978.6,+13.6,061,0133,1750637542,22.15 11,0009,0012,0978.6,+13.6,059,0137,1750637842,22.146 11,0010,0013,0978.5,+13.3,062,0132,1750638142,22.14 09,0010,0013,0978.4,+13.0,064,0124,1750638442,22.285 09,0007,0010,0978.7,+13.2,062,0137,1750638742,22.345 11,0009,0012,0978.4,+13.1,062,0112,1750639042,22.331 99,0007,0010,0978.5,+13.0,061,0108,1750639342,22.328 09,0009,0012,0978.9,+12.9,062,0124,1750639642,22.306 16,0006,0008,0978.9,+12.9,060,0125,1750639942,22.286 13,0009,0012,0978.7,+12.8,061,0118,1750640242,22.229 13,0014,0018,0978.9,+12.5,063,0141,1750640542,22.267 11,0014,0018,0978.6,+12.4,063,0100,1750640842,22.264 16,0010,0013,0978.6,+12.5,061,0116,1750641142,22.25 13,0009,0012,0978.5,+12.3,062,0110,1750641442,22.229 11,0009,0012,0978.4,+12.2,063,0124,1750641742,22.222 11,0009,0012,0978.5,+12.2,062,0121,1750642042,22.358 16,0010,0013,0978.7,+12.2,061,0119,1750642342,22.426 09,0008,0011,0978.5,+12.0,063,0130,1750642642,22.413 16,0008,0011,0978.7,+11.9,064,0112,1750642942,22.4 09,0013,0017,0978.7,+11.9,064,0115,1750643242,22.387 16,0012,0016,0978.4,+11.6,065,0129,1750643542,22.375 16,0009,0012,0978.7,+11.7,064,0128,1750643842,22.37 16,0011,0015,0978.3,+11.6,062,0119,1750644142,22.35 18,0018,0024,0978.5,+11.2,066,0127,1750644442,22.344 16,0009,0012,0978.7,+11.3,064,0113,1750644742,22.322 99,0011,0015,0978.6,+11.2,065,0133,1750645042,22.309 13,0008,0011,0978.2,+11.2,066,0148,1750645342,22.304 11,0013,0017,0978.3,+11.2,065,0127,1750645642,22.439 18,0007,0010,0978.5,+11.1,065,0135,1750645942,22.434 11,0013,0017,0978.4,+10.9,067,0129,1750646242,22.413 16,0010,0013,0978.4,+10.7,066,0124,1750646542,22.393 16,0008,0011,0978.6,+10.7,064,0109,1750646842,22.387 99,0007,0010,0978.5,+10.5,067,0144,1750647142,22.375 13,0010,0013,0978.5,+10.7,065,0112,1750647442,22.361 06,0008,0011,0978.5,+10.7,063,0125,1750647742,22.34 21,0009,0012,0978.8,+10.6,065,0123,1750648042,22.335 99,0009,0012,0978.4,+10.5,066,0129,1750648342,22.403 13,0009,0012,0978.5,+10.5,065,0137,1750648642,22.318 16,0011,0015,0978.3,+10.1,069,0098,1750648942,22.393 16,0008,0011,0978.6,+10.2,068,0131,1750649242,22.518 16,0009,0012,0978.6,+10.1,068,0131,1750649542,22.505 09,0007,0010,0978.4,+10.1,067,0141,1750649842,22.492 16,0007,0010,0978.6,+10.2,067,0127,1750650142,22.471 21,0015,0021,0978.6,+10.2,067,0126,1750650442,22.466 16,0007,0010,0978.7,+10.2,066,0105,1750650742,22.461 13,0008,0011,0978.8,+10.2,066,0134,1750651042,22.6 16,0010,0013,0978.7,+10.1,068,0123,1750651342,22.435 23,0010,0013,0978.8,+10.2,069,0123,1750651642,22.414 13,0011,0015,0979.1,+10.4,068,0134,1750651942,22.41 16,0014,0018,0978.8,+10.6,068,0112,1750652242,22.397 13,0013,0017,0979.1,+10.9,066,0129,1750652542,22.391 16,0012,0016,0979.0,+11.1,067,0134,1750652842,22.523 11,0011,0015,0978.9,+12.0,064,0122,1750653142,22.582 13,0015,0021,0978.7,+12.2,064,0126,1750653442,22.489 99,0011,0015,0979.3,+12.4,063,0119,1750653742,22.556 13,0011,0015,0979.0,+13.3,061,0129,1750654042,22.555 13,0013,0017,0979.3,+13.4,060,0138,1750654342,22.531 16,0012,0016,0979.2,+14.5,057,0138,1750654642,22.519 18,0021,0028,0979.2,+14.5,058,0115,1750654942,22.503 06,0013,0017,0979.2,+14.5,057,0124,1750655242,22.492 16,0010,0013,0979.2,+15.1,056,0131,1750655542,22.47 11,0010,0013,0979.2,+15.4,056,0125,1750655842,22.474 16,0014,0018,0979.1,+15.6,055,0136,1750656142,22.469 11,0019,0026,0979.1,+16.7,052,0131,1750656442,22.585 16,0008,0011,0979.1,+17.1,051,0123,1750656742,22.581 13,0015,0021,0979.0,+17.5,052,0121,1750657042,22.562 06,0010,0013,0979.1,+18.0,050,0128,1750657342,22.546 11,0010,0013,0979.2,+18.0,049,0110,1750657642,22.541 11,0008,0011,0978.9,+18.6,048,0117,1750657942,22.528 11,0012,0016,0979.0,+19.0,049,0115,1750658242,22.524 11,0013,0017,0979.2,+19.2,048,0127,1750658542,22.494 00,0012,0016,0978.8,+19.0,049,0146,1750658842,22.569 99,0017,0023,0979.0,+19.1,049,0151,1750659142,22.548 11,0014,0018,0979.1,+20.0,046,0118,1750659442,22.543 11,0014,0018,0979.1,+19.9,044,0122,1750659742,22.537 99,0007,0010,0979.2,+20.0,046,0123,1750660042,22.663 09,0009,0012,0978.9,+20.5,042,0131,1750660342,22.658 99,0010,0013,0978.8,+21.7,039,0111,1750660642,22.646 16,0009,0012,0978.9,+21.3,040,0131,1750660942,22.633 11,0014,0018,0978.8,+22.0,039,0134,1750661242,22.612 13,0009,0012,0978.9,+21.7,039,0124,1750661542,22.608 18,0009,0012,0978.7,+22.4,037,0127,1750661842,22.585 13,0008,0011,0978.6,+23.2,036,0131,1750662142,22.589 13,0013,0017,0978.4,+23.0,038,0126,1750662442,22.65 25,0008,0011,0978.5,+23.4,035,0131,1750662742,22.628 99,0012,0016,0978.5,+23.7,036,0126,1750663042,22.542 16,0016,0022,0978.2,+24.1,036,0121,1750663342,22.618 99,0013,0017,0978.3,+24.4,036,0109,1750663642,22.753 06,0010,0013,0978.4,+24.3,034,0130,1750663942,22.74 18,0008,0011,0978.2,+24.5,035,0136,1750664242,22.718 21,0010,0013,0978.1,+24.7,035,0127,1750664542,22.722 18,0010,0013,0977.9,+24.8,035,0126,1750664842,22.708 18,0009,0012,0978.2,+25.0,036,0134,1750665142,22.688 21,0022,0029,0978.1,+25.2,033,0126,1750665442,22.673 18,0014,0018,0978.1,+25.5,034,0128,1750665742,22.66 23,0012,0016,0978.1,+25.8,034,0117,1750666042,22.656 18,0009,0012,0978.2,+25.8,034,0130,1750666342,22.64 11,0014,0018,0978.0,+25.9,032,0122,1750666642,22.613 18,0012,0016,0978.1,+26.1,032,0131,1750666942,22.609 16,0011,0015,0978.2,+26.5,032,0115,1750667242,22.756 16,0008,0011,0977.8,+26.6,030,0123,1750667542,22.733 11,0008,0011,0978.0,+26.9,029,0123,1750667842,22.728 11,0008,0011,0977.8,+27.1,032,0121,1750668142,22.801 13,0005,0007,0977.8,+27.2,029,0102,1750668442,22.782 13,0005,0007,0977.7,+27.3,025,0120,1750668742,22.769 99,0006,0008,0977.8,+27.2,024,0114,1750669042,22.748 99,0009,0012,0977.6,+27.4,026,0137,1750669342,22.751 99,0006,0008,0977.7,+27.5,024,0121,1750669642,22.722 13,0009,0012,0977.6,+27.3,022,0125,1750669942,22.726 13,0004,0006,0977.8,+27.7,023,0128,1750670242,22.696 11,0005,0007,0977.8,+27.9,024,0104,1750670542,22.691 16,0020,0027,0977.8,+28.0,025,0122,1750670842,22.836 11,0004,0006,0977.6,+28.1,023,0128,1750671142,22.825 99,0006,0008,0977.4,+28.4,024,0116,1750671442,22.82 04,0007,0010,0977.6,+28.2,022,0116,1750671742,22.807 04,0005,0007,0977.5,+28.2,022,0130,1750672042,22.778 13,0005,0007,0977.4,+28.4,023,0106,1750672342,22.781 00,0021,0028,0977.2,+28.9,021,0115,1750672642,22.76 06,0005,0007,0977.3,+29.0,022,0116,1750672942,22.836 13,0005,0007,0977.3,+28.9,021,0114,1750673242,22.822 99,0014,0018,0976.9,+29.3,023,0147,1750673542,22.802 09,0005,0007,0977.0,+29.3,021,0125,1750673842,22.789 16,0004,0006,0977.0,+29.2,021,0128,1750674142,22.784 16,0006,0008,0976.9,+29.5,023,0127,1750674442,22.924 13,0007,0010,0976.8,+29.5,022,0106,1750674742,22.911 04,0004,0006,0976.7,+29.6,021,0114,1750675042,22.899 11,0005,0007,0976.7,+29.9,021,0106,1750675342,22.877 16,0004,0006,0976.5,+29.9,023,0135,1750675642,22.864 18,0004,0006,0976.7,+30.1,022,0126,1750675942,22.852 04,0005,0007,0976.5,+30.2,023,0139,1750676242,22.832 13,0005,0007,0976.5,+30.1,020,0111,1750676542,22.833 13,0006,0008,0976.3,+30.3,020,0138,1750676842,22.812 99,0006,0008,0976.3,+30.5,020,0108,1750677142,22.807 11,0004,0006,0976.1,+30.6,023,0109,1750677442,22.874 99,0004,0006,0976.4,+30.4,019,0121,1750677742,22.861 11,0004,0006,0975.9,+30.6,018,0109,1750678042,22.984 01,0005,0007,0976.2,+30.7,017,0127,1750678342,22.979 09,0007,0010,0976.1,+30.7,018,0122,1750678642,22.958 13,0005,0007,0975.9,+30.8,018,0117,1750678942,22.955 16,0006,0008,0975.8,+30.8,019,0126,1750679242,22.94 13,0006,0008,0975.8,+30.8,018,0104,1750679542,22.919 13,0005,0007,0975.8,+31.1,019,0114,1750679842,22.914 11,0010,0013,0975.7,+31.2,017,0111,1750680142,22.973 11,0006,0008,0975.5,+31.5,017,0151,1750680442,22.897 09,0008,0011,0975.5,+31.4,015,0133,1750680742,22.955 11,0007,0010,0975.5,+31.6,018,0127,1750681042,22.942 99,0004,0006,0975.6,+31.6,013,0127,1750681342,22.939 11,0003,0005,0975.8,+31.7,013,0108,1750681643,23.079 09,0005,0007,0975.5,+31.7,014,0116,1750681943,23.049 09,0004,0006,0975.5,+31.9,014,0129,1750682243,23.044 99,0005,0007,0975.4,+31.4,013,0101,1750682543,23.023 09,0026,0036,0975.8,+31.7,012,0114,1750682843,23.025 25,0004,0006,0975.4,+32.2,013,0135,1750683142,22.997 11,0003,0005,0975.2,+32.2,012,0116,1750683442,23 13,0003,0005,0975.2,+32.2,013,0105,1750683743,23.059 99,0003,0005,0975.3,+32.1,014,0115,1750684043,23.056 11,0004,0006,0975.0,+31.9,013,0112,1750684343,23.032 99,0004,0006,0975.2,+31.6,013,0116,1750684643,23.019 06,0004,0006,0975.1,+32.2,014,0099,1750684943,23.015 06,0003,0005,0975.1,+32.6,013,0111,1750685243,23.155 99,0005,0007,0974.8,+32.0,012,0123,1750685543,23.134 11,0004,0006,0975.1,+32.5,011,0108,1750685843,23.121 99,0004,0006,0975.1,+32.6,014,0119,1750686143,23.108 00,0004,0006,0974.7,+32.9,010,0143,1750686443,23.087 04,0005,0007,0975.0,+32.5,011,0101,1750686743,23.09 04,0003,0005,0974.9,+32.8,010,0117,1750687043,23.061 00,0006,0008,0974.9,+32.6,010,0119,1750687343,23.057 04,0003,0005,0974.7,+32.7,011,0110,1750687643,23.123 00,0004,0006,0974.8,+32.9,010,0106,1750687943,23.118 06,0004,0006,0974.5,+32.8,011,0118,1750688243,23.089 18,0004,0006,0974.8,+32.9,012,0125,1750688543,23.1 00,0006,0008,0974.3,+32.7,011,0113,1750688843,23.237 04,0005,0007,0974.2,+33.0,012,0121,1750689143,23.211 13,0003,0005,0974.5,+32.8,010,0146,1750689443,23.196 11,0004,0006,0974.2,+33.0,013,0138,1750689743,23.183 04,0004,0006,0974.4,+32.7,009,0140,1750690043,23.25 09,0009,0012,0974.3,+33.0,012,0115,1750690343,23.157 06,0008,0011,0974.3,+33.1,010,0119,1750690643,23.144 09,0004,0006,0973.9,+33.2,011,0133,1750690943,23.221 04,0003,0005,0974.2,+33.3,011,0136,1750691243,23.198 09,0003,0005,0973.7,+32.7,013,0116,1750691543,23.193 11,0003,0005,0974.0,+33.4,010,0126,1750691843,23.183 04,0006,0008,0973.8,+32.8,012,0111,1750692143,23.175 01,0003,0005,0974.0,+32.5,012,0113,1750692443,23.311 01,0005,0007,0973.7,+33.1,014,0128,1750692743,23.298 06,0004,0006,0973.7,+32.8,012,0113,1750693043,23.293 04,0004,0006,0973.7,+32.8,012,0147,1750693343,23.272 06,0003,0005,0973.8,+32.8,013,0147,1750693643,23.259 09,0004,0006,0973.5,+32.6,011,0139,1750693943,23.249 11,0005,0007,0973.7,+32.5,011,0111,1750694243,23.316 09,0005,0007,0973.4,+32.2,013,0143,1750694543,23.228 09,0005,0007,0973.8,+32.0,013,0130,1750694843,23.279 99,0003,0005,0973.5,+31.7,013,0105,1750695143,23.282 99,0004,0006,0973.5,+31.6,013,0124,1750695443,23.253 99,0002,0003,0973.6,+31.5,013,0121,1750695743,23.249 09,0004,0006,0973.7,+31.2,013,0115,1750696043,23.394 06,0005,0007,0973.6,+31.1,013,0127,1750696343,23.38 99,0004,0006,0973.5,+30.8,013,0122,1750696643,23.367 00,0014,0018,0973.3,+30.3,020,0122,1750696943,23.363 99,0024,0032,0973.3,+30.1,022,0112,1750697243,23.342 04,0007,0010,0973.6,+29.8,023,0116,1750697543,23.336 09,0006,0008,0973.6,+29.6,024,0100,1750697843,23.396 99,0004,0006,0973.4,+29.3,025,0130,1750698143,23.311 06,0005,0007,0973.5,+28.9,026,0124,1750698443,23.289 99,0011,0015,0973.6,+28.5,025,0127,1750698743,23.357 01,0004,0006,0973.4,+28.0,026,0128,1750699043,23.343 01,0005,0007,0973.8,+27.6,028,0117,1750699343,23.341 99,0008,0011,0973.4,+27.3,030,0121,1750699643,23.475 09,0005,0007,0973.4,+27.0,032,0127,1750699943,23.469 04,0005,0007,0973.6,+26.6,031,0143,1750700243,23.459 04,0007,0010,0973.5,+26.1,030,0157,1750700543,23.435 99,0005,0007,0973.9,+25.6,030,0121,1750700843,23.414 04,0005,0007,0973.6,+25.3,030,0125,1750701143,23.418 99,0004,0006,0973.7,+24.7,031,0113,1750701443,23.397 04,0006,0008,0973.9,+24.8,031,0139,1750701743,23.385 01,0005,0007,0974.1,+24.5,034,0130,1750702043,23.378 99,0005,0007,0973.7,+24.2,035,0132,1750702343,23.384 09,0006,0008,0974.1,+23.7,035,0113,1750702643,23.346 00,0006,0008,0973.9,+23.5,035,0127,1750702943,23.34 01,0004,0006,0974.1,+23.3,036,0122,1750703243,23.48 99,0005,0007,0973.9,+22.9,038,0107,1750703543,23.772 11,0006,0008,0974.2,+22.7,037,0114,1750703843,23.446 00,0011,0015,0974.2,+22.3,040,0129,1750704143,23.514 01,0014,0018,0974.3,+21.8,041,0141,1750704443,23.509 00,0015,0021,0974.4,+21.6,040,0110,1750704743,23.4 01,0007,0010,0974.5,+21.3,042,0122,1750705043,23.469 00,0007,0010,0974.5,+21.2,042,0123,1750705343,23.454 01,0006,0008,0974.6,+20.8,044,0134,1750705643,23.441 00,0005,0007,0974.7,+20.6,043,0118,1750705943,23.445 00,0005,0007,0974.8,+20.2,043,0124,1750706243,23.422 00,0007,0010,0974.6,+19.5,045,0115,1750706843,23.554 00,0005,0007,0974.7,+19.6,044,0138,1750707143,23.532 00,0007,0010,0974.9,+19.0,048,0108,1750707443,23.527 99,0005,0007,0975.0,+19.1,046,0119,1750707743,23.665 00,0011,0015,0975.0,+18.9,047,0129,1750708043,23.5 00,0005,0007,0974.9,+18.7,048,0113,1750708343,23.479 99,0008,0011,0975.0,+18.6,048,0117,1750708643,23.474 01,0008,0011,0974.9,+18.2,050,0128,1750708943,23.469 00,0011,0015,0975.2,+18.0,050,0122,1750709243,23.528 01,0009,0012,0975.3,+17.8,050,0124,1750709543,23.523 11,0005,0007,0975.3,+17.8,050,0113,1750709843,23.51 00,0005,0007,0975.2,+17.7,048,0145,1750710143,23.498 00,0010,0013,0975.4,+17.5,050,0136,1750710443,23.632 99,0006,0008,0975.6,+17.1,051,0118,1750710743,23.619 00,0004,0006,0975.4,+17.0,051,0121,1750711043,23.607 00,0012,0016,0975.3,+16.6,054,0118,1750711343,23.601 99,0007,0010,0975.4,+16.8,052,0111,1750711643,23.58 00,0005,0007,0975.6,+16.7,052,0115,1750711943,23.575 00,0005,0007,0975.5,+16.5,052,0119,1750712243,23.555 99,0004,0006,0975.4,+16.2,053,0122,1750712543,23.542 00,0005,0007,0975.6,+16.2,054,0121,1750712843,23.528 99,0006,0008,0975.6,+16.0,054,0140,1750713143,23.595 00,0006,0008,0975.8,+16.0,053,0118,1750713443,23.511 00,0006,0008,0975.5,+15.9,054,0122,1750713743,23.585 00,0007,0010,0976.0,+15.8,054,0125,1750714043,23.721 00,0005,0007,0975.9,+15.6,056,0125,1750714343,23.62 00,0006,0008,0976.1,+15.5,056,0121,1750714643,23.6 00,0005,0007,0975.6,+15.3,055,0127,1750714943,23.586 99,0005,0007,0976.2,+15.1,056,0117,1750715243,23.653 00,0007,0010,0976.1,+15.1,055,0122,1750715543,23.64 00,0008,0011,0976.1,+14.9,055,0123,1750715843,23.635 00,0005,0007,0975.9,+14.9,055,0121,1750716143,23.63 00,0009,0012,0976.2,+14.7,056,0123,1750716443,23.609 00,0005,0007,0976.1,+14.7,054,0132,1750716743,23.596 00,0005,0007,0976.0,+14.6,055,0118,1750717043,23.583 00,0008,0011,0976.4,+14.6,056,0129,1750717343,23.579 00,0009,0012,0976.2,+14.1,058,0110,1750717643,23.714 11,0005,0007,0976.1,+14.2,056,0126,1750717943,23.702 00,0007,0010,0976.5,+14.0,059,0120,1750718243,23.778 00,0005,0007,0976.4,+14.1,057,0138,1750718543,23.675 99,0005,0007,0976.2,+13.9,060,0121,1750718843,23.662 99,0007,0010,0976.4,+14.0,058,0128,1750719143,23.649 00,0005,0007,0976.3,+14.0,058,0118,1750719443,23.636 00,0005,0007,0976.5,+13.7,060,0129,1750719743,23.624 99,0005,0007,0976.5,+13.7,059,0107,1750720043,23.69 00,0007,0010,0976.5,+13.6,059,0100,1750720343,23.685 00,0004,0006,0976.3,+13.5,060,0111,1750720643,23.672 00,0004,0006,0976.4,+13.4,060,0125,1750720943,23.66 00,0004,0006,0976.4,+13.3,061,0114,1750721243,23.795 00,0006,0008,0976.1,+13.2,062,0130,1750721543,23.782 13,0013,0017,0976.3,+13.2,061,0129,1750721843,23.761 99,0012,0016,0976.3,+13.1,061,0128,1750722143,23.755 99,0012,0016,0976.1,+13.0,060,0129,1750722443,23.745 99,0010,0013,0976.2,+13.0,060,0128,1750722743,23.73 00,0011,0015,0976.2,+12.8,060,0107,1750723043,23.709 00,0014,0018,0976.2,+12.7,061,0115,1750723343,23.704 00,0019,0026,0976.1,+12.7,061,0131,1750723643,23.691 11,0011,0015,0976.3,+12.5,063,0118,1750723943,23.686 99,0011,0015,0976.0,+12.6,062,0126,1750724243,23.665 00,0008,0011,0976.3,+12.5,060,0135,1750724543,23.662 00,0007,0010,0976.2,+12.4,062,0120,1750724843,23.787 00,0005,0007,0976.1,+12.3,063,0133,1750725143,23.791 00,0008,0011,0975.9,+12.2,062,0109,1750725443,23.822 00,0010,0013,0976.1,+12.1,063,0133,1750725743,23.839 11,0009,0012,0976.2,+12.1,062,0128,1750726043,23.824 00,0009,0012,0975.8,+11.5,066,0153,1750726343,23.819 99,0006,0008,0976.2,+11.6,065,0116,1750726643,23.797 01,0008,0011,0976.0,+11.8,063,0157,1750726943,23.78 00,0009,0012,0976.0,+11.8,062,0138,1750727243,23.772 00,0006,0008,0975.8,+11.7,063,0131,1750727543,23.761 01,0010,0013,0975.9,+11.7,062,0118,1750727843,23.746 99,0006,0008,0976.2,+11.6,064,0101,1750728143,23.742 99,0008,0011,0975.9,+11.5,065,0121,1750728443,23.869 00,0007,0010,0975.7,+11.4,064,0130,1750728743,23.865 00,0006,0008,0975.7,+11.4,065,0134,1750729043,23.851 99,0006,0008,0976.0,+11.2,066,0137,1750729343,23.838 99,0009,0012,0976.0,+11.2,066,0120,1750729643,23.825 13,0007,0010,0975.7,+11.0,067,0123,1750729943,23.812 00,0009,0012,0975.7,+11.0,066,0124,1750730243,23.799 99,0006,0008,0975.7,+11.1,065,0114,1750730543,23.866 00,0011,0015,0975.6,+10.6,068,0124,1750731143,23.84 99,0007,0010,0976.0,+10.9,065,0137,1750731443,23.828 00,0009,0012,0975.9,+10.8,066,0118,1750731743,23.822 09,0006,0008,0975.9,+10.7,066,0118,1750732043,23.957 99,0009,0012,0975.8,+10.6,067,0134,1750732343,23.944 99,0007,0010,0975.8,+10.6,065,0111,1750732643,23.931 01,0006,0008,0976.2,+10.5,067,0145,1750732943,23.911 99,0008,0011,0976.1,+10.5,067,0136,1750733243,23.898 99,0006,0008,0976.0,+10.4,068,0136,1750733543,23.884 99,0010,0013,0976.1,+10.1,068,0142,1750733843,23.879 99,0006,0008,0976.2,+10.2,066,0127,1750734143,23.866 99,0010,0013,0976.1,+10.2,065,0122,1750734443,23.853 99,0007,0010,0976.3,+10.2,067,0136,1750734743,23.84 99,0007,0010,0976.0,+10.3,067,0127,1750735043,23.899 99,0009,0012,0976.0,+10.3,065,0142,1750735343,23.903 00,0009,0012,0975.9,+10.0,069,0123,1750735644,24.036 00,0012,0016,0975.9,+10.0,069,0135,1750735944,24.014 00,0007,0010,0976.3,+10.1,069,0100,1750736244,24.017 00,0011,0015,0975.9,+10.0,071,0112,1750736543,23.996 00,0008,0011,0976.1,+09.9,072,0116,1750736843,23.976 00,0011,0015,0976.2,+10.2,071,0112,1750737143,23.979 01,0009,0012,0976.2,+10.2,070,0113,1750737443,23.958 00,0010,0013,0975.9,+10.3,069,0134,1750737743,23.953 11,0007,0010,0976.4,+10.6,068,0136,1750738043,23.94 00,0010,0013,0976.1,+10.7,066,0143,1750738343,23.919 00,0008,0011,0976.2,+10.8,066,0130,1750738643,23.908 99,0014,0018,0976.3,+11.0,065,0116,1750738943,23.901 01,0015,0021,0976.3,+11.4,066,0143,1750739244,24.043 99,0022,0029,0976.6,+11.9,065,0119,1750739544,24.022 99,0014,0018,0976.5,+12.2,064,0110,1750739844,24.008 00,0015,0021,0976.6,+12.6,063,0121,1750740143,23.995 00,0018,0024,0976.1,+13.2,063,0141,1750740443,23.982 01,0014,0018,0976.4,+13.4,061,0139,1750740743,23.97 04,0011,0015,0976.3,+14.2,059,0114,1750741043,23.957 01,0015,0021,0976.4,+15.4,057,0128,1750741344,24.024 99,0011,0015,0976.3,+16.0,056,0118,1750741643,23.933 09,0016,0022,0976.5,+16.3,055,0117,1750741943,23.99 99,0013,0017,0976.6,+16.8,053,0121,1750742243,23.986 01,0020,0027,0976.3,+16.9,053,0105,1750742543,23.972 00,0014,0018,0976.4,+17.2,052,0125,1750742844,24.106 99,0019,0026,0976.2,+16.9,052,0127,1750743144,24.103 00,0019,0026,0976.2,+17.7,050,0117,1750743444,24.088 01,0019,0026,0976.1,+18.2,050,0128,1750743744,24.077 09,0014,0018,0976.2,+18.4,048,0115,1750744044,24.063 01,0013,0017,0976.4,+19.0,047,0132,1750744344,24.05 00,0010,0013,0976.5,+19.5,046,0123,1750744644,24.037 00,0009,0012,0976.3,+19.4,047,0141,1750744944,24.024 00,0014,0018,0976.4,+19.9,047,0138,1750745244,24.019 01,0007,0010,0976.1,+19.9,047,0134,1750745543,23.999 00,0011,0015,0976.0,+20.0,046,0111,1750745843,23.984 09,0007,0010,0976.1,+20.9,045,0113,1750746144,24.062 01,0008,0011,0976.1,+20.7,045,0132,1750746444,24.109 99,0012,0016,0976.1,+21.3,042,0141,1750746744,24.105 01,0009,0012,0976.0,+21.8,043,0126,1750747044,24.092 04,0007,0010,0975.8,+22.1,041,0133,1750747344,24.165 01,0009,0012,0976.0,+22.3,042,0119,1750747644,24.154 00,0010,0013,0976.0,+23.1,038,0108,1750748047,7.752 99,0014,0018,0975.9,+22.9,039,0124,1750748347,7.743 21,0012,0016,0975.9,+24.0,037,0152,1750748647,7.726 99,0007,0010,0975.9,+24.2,035,0124,1750748947,7.721 16,0006,0008,0975.8,+24.2,036,0119,1750749247,7.78 18,0008,0011,0975.9,+24.3,035,0122,1750749547,7.69 06,0007,0010,0975.7,+24.9,034,0116,1750749847,7.817 11,0009,0012,0975.4,+25.1,033,0151,1750750147,7.889 16,0007,0010,0975.6,+25.2,033,0136,1750750447,7.892 00,0007,0010,0975.4,+25.6,034,0131,1750750747,7.871 18,0008,0011,0975.5,+25.6,033,0128,1750751047,7.85 21,0007,0010,0975.6,+25.7,034,0117,1750751347,7.845 13,0008,0011,0975.7,+26.0,034,0142,1750751647,7.84 18,0006,0008,0975.2,+25.8,031,0122,1750751947,7.819 99,0006,0008,0975.3,+25.9,032,0108,1750752247,7.814 18,0007,0010,0975.4,+26.4,032,0133,1750752547,7.801 16,0006,0008,0975.3,+27.0,030,0137,1750752847,7.788 99,0008,0011,0975.2,+27.0,029,0126,1750753147,7.769 13,0007,0010,0975.1,+27.2,030,0117,1750753447,7.822 18,0006,0008,0975.0,+27.3,030,0117,1750753747,7.895 99,0007,0010,0975.0,+27.6,033,0128,1750754047,7.89 99,0006,0008,0975.2,+27.5,028,0107,1750754347,7.877 00,0006,0008,0974.8,+27.6,028,0123,1750754647,7.929 21,0006,0008,0975.1,+27.7,027,0115,1750754947,7.915 16,0007,0010,0974.8,+28.1,027,0127,1750755247,7.838 99,0005,0007,0974.6,+28.0,029,0118,1750755547,7.906 11,0007,0010,0975.0,+28.5,027,0124,1750755847,7.896 16,0009,0012,0974.6,+28.5,024,0116,1750756147,7.866 99,0006,0008,0974.7,+28.7,026,0134,1750756447,7.868 99,0006,0008,0974.4,+29.0,025,0140,1750756747,7.846 16,0004,0006,0974.7,+29.2,026,0144,1750757047,7.896 99,0007,0010,0974.2,+29.2,025,0113,1750757347,7.967 18,0005,0007,0974.3,+29.7,027,0110,1750757647,7.971 13,0005,0007,0974.2,+30.0,026,0126,1750757948,8.032 18,0008,0011,0974.3,+30.3,026,0118,1750758247,7.944 18,0005,0007,0974.0,+30.5,027,0118,1750758548,8.011 23,0006,0008,0974.0,+30.8,029,0127,1750758847,7.998 18,0006,0008,0974.2,+31.0,027,0105,1750759147,7.989 18,0007,0010,0974.0,+30.7,025,0131,1750759447,7.975 06,0005,0007,0974.0,+31.4,025,0124,1750759747,7.959 25,0010,0013,0974.2,+31.8,026,0124,1750760047,7.949 21,0005,0007,0974.1,+31.8,023,0139,1750760347,7.925 11,0006,0008,0974.2,+31.8,022,0156,1750760647,7.991 06,0008,0011,0973.9,+32.0,024,0122,1750760948,8.061 18,0011,0015,0973.9,+31.9,022,0140,1750761248,8.031 99,0005,0007,0973.6,+32.2,021,0126,1750761548,8.118 09,0009,0012,0973.5,+32.3,022,0110,1750761848,8.085 11,0009,0012,0973.6,+32.4,021,0105,1750762148,8.089 99,0008,0011,0973.6,+32.6,021,0131,1750762448,8.076 11,0006,0008,0973.4,+32.5,020,0115,1750762748,8.055 21,0009,0012,0973.5,+32.9,020,0121,1750763048,8.033 01,0005,0007,0973.6,+33.1,022,0119,1750763348,8.048 09,0006,0008,0973.5,+33.0,019,0111,1750763648,8.016 06,0006,0008,0973.2,+33.2,019,0130,1750763948,8.003 06,0006,0008,0973.3,+32.9,017,0115,1750764248,8.042 11,0007,0010,0973.3,+33.1,016,0122,1750764548,8.123 16,0005,0007,0973.2,+33.1,016,0117,1750764848,8.126 04,0004,0006,0973.2,+33.2,015,0106,1750765148,8.113 00,0008,0011,0973.1,+33.1,015,0119,1750765448,8.099 99,0007,0010,0972.9,+33.4,017,0131,1750765748,8.159 13,0004,0006,0973.0,+33.2,013,0131,1750766048,8.153 09,0004,0006,0972.9,+33.6,015,0106,1750766348,8.141 09,0005,0007,0972.8,+33.9,016,0132,1750766648,8.13 13,0004,0006,0972.7,+33.5,012,0126,1750766948,8.155 04,0005,0007,0972.8,+33.8,018,0113,1750767248,8.101 04,0006,0008,0973.0,+33.6,017,0130,1750767548,8.089 11,0009,0012,0972.7,+33.7,015,0112,1750767848,8.122 16,0007,0010,0972.6,+34.2,017,0147,1750768148,8.208 04,0004,0006,0972.6,+33.8,012,0126,1750768448,8.203 06,0004,0006,0972.9,+34.0,014,0112,1750768748,8.182 01,0007,0010,0972.6,+34.1,016,0133,1750769048,8.249 99,0005,0007,0972.5,+34.2,017,0116,1750769348,8.244 16,0006,0008,0972.4,+34.2,014,0137,1750769648,8.223 06,0004,0006,0972.4,+34.4,015,0117,1750769948,8.214 09,0004,0006,0972.5,+34.5,013,0126,1750770248,8.2 16,0003,0005,0972.5,+34.6,014,0135,1750770548,8.192 01,0005,0007,0972.6,+34.7,015,0135,1750770848,8.179 16,0005,0007,0972.2,+34.5,014,0119,1750771148,8.157 11,0005,0007,0972.4,+34.4,015,0134,1750771448,8.213 09,0008,0011,0972.3,+34.3,016,0100,1750771748,8.288 01,0004,0006,0972.3,+34.1,015,0126,1750772048,8.264 00,0004,0006,0972.1,+34.4,015,0123,1750772348,8.349 06,0005,0007,0972.2,+34.4,017,0129,1750772648,8.336 01,0004,0006,0972.2,+34.6,016,0127,1750772948,8.322 09,0004,0006,0972.4,+34.7,016,0114,1750773248,8.309 99,0006,0008,0972.2,+34.9,016,0118,1750773548,8.299 09,0006,0008,0972.0,+34.8,014,0136,1750773848,8.283 18,0003,0005,0972.1,+34.9,015,0139,1750774148,8.256 00,0007,0010,0972.0,+34.7,016,0131,1750774448,8.243 00,0006,0008,0971.9,+34.7,015,0113,1750774748,8.244 11,0005,0007,0971.5,+34.8,016,0140,1750775048,8.292 06,0004,0006,0971.9,+34.7,015,0126,1750775348,8.449 16,0008,0011,0971.9,+34.8,016,0125,1750775648,8.515 00,0005,0007,0971.8,+34.3,015,0111,1750775948,8.422 99,0003,0005,0971.8,+34.1,015,0143,1750776248,8.409 00,0004,0006,0971.8,+34.7,015,0119,1750776548,8.396 11,0006,0008,0971.8,+35.0,014,0127,1750776848,8.374 00,0004,0006,0971.7,+34.3,015,0131,1750777148,8.379 00,0002,0003,0971.5,+34.4,015,0139,1750777448,8.368 99,0005,0007,0971.7,+34.6,014,0103,1750777748,8.424 00,0004,0006,0971.8,+34.8,014,0112,1750778048,8.419 13,0007,0010,0971.5,+34.5,014,0121,1750778348,8.406 00,0007,0010,0971.6,+34.5,014,0115,1750778648,8.456 06,0004,0006,0971.8,+34.3,014,0132,1750778948,8.523 11,0005,0007,0971.6,+34.3,015,0106,1750779248,8.527 09,0006,0008,0971.6,+34.2,014,0124,1750779548,8.506 00,0004,0006,0971.7,+34.1,015,0130,1750779848,8.484 99,0004,0006,0972.0,+34.3,015,0135,1750780148,8.488 99,0005,0007,0971.7,+34.1,015,0100,1750780448,8.475 99,0004,0006,0971.9,+33.9,015,0132,1750780748,8.466 18,0004,0006,0971.7,+33.8,015,0139,1750781048,8.441 00,0004,0006,0971.9,+33.6,016,0116,1750781348,8.508 00,0004,0006,0971.8,+33.4,016,0115,1750781648,8.495 00,0009,0012,0972.0,+33.2,015,0130,1750781948,8.49 06,0003,0005,0971.9,+33.0,015,0112,1750782248,8.537 99,0004,0006,0971.9,+32.9,014,0103,1750782548,8.605 99,0007,0010,0971.8,+32.7,015,0117,1750782848,8.6 00,0004,0006,0972.1,+32.6,015,0129,1750783148,8.578 04,0007,0010,0972.0,+32.5,015,0105,1750783448,8.565 99,0011,0015,0972.1,+32.3,015,0118,1750783748,8.555 00,0005,0007,0972.1,+32.2,015,0108,1750784048,8.54 11,0003,0005,0971.9,+31.9,015,0120,1750784348,8.543 99,0004,0006,0972.0,+31.8,016,0112,1750784648,8.53 13,0004,0006,0972.3,+31.7,016,0103,1750784948,8.509 01,0003,0005,0972.3,+31.4,016,0120,1750785248,8.504 00,0004,0006,0972.6,+31.3,016,0129,1750785548,8.563 04,0005,0007,0972.5,+31.0,018,0126,1750785848,8.61 13,0006,0008,0972.3,+30.8,018,0105,1750786148,8.703 06,0004,0006,0972.2,+30.4,019,0117,1750786448,8.674 09,0006,0008,0972.4,+30.2,019,0126,1750786748,8.678 06,0007,0010,0972.3,+29.9,019,0134,1750787048,8.665 04,0003,0005,0972.7,+29.8,020,0116,1750787348,8.644 99,0006,0008,0972.6,+29.4,020,0110,1750787648,8.638 13,0003,0005,0972.5,+29.3,020,0126,1750787948,8.628 09,0005,0007,0972.8,+29.1,021,0124,1750788248,8.612 06,0005,0007,0972.4,+28.9,021,0116,1750788548,8.598 06,0004,0006,0972.5,+28.5,024,0139,1750788848,8.585 01,0008,0011,0972.7,+28.0,027,0110,1750789148,8.573 09,0004,0006,0972.8,+27.7,028,0127,1750789448,8.7 04,0005,0007,0972.8,+27.0,029,0114,1750789748,8.781 04,0014,0018,0972.8,+26.7,030,0136,1750790048,8.767 04,0005,0007,0973.0,+26.3,031,0129,1750790348,8.746 06,0007,0010,0973.1,+25.9,033,0141,1750790648,8.741 09,0005,0007,0973.4,+25.1,036,0111,1750790948,8.712 11,0009,0012,0973.3,+24.9,034,0116,1750791248,8.715 09,0008,0011,0973.7,+24.7,033,0127,1750791548,8.702 11,0011,0015,0973.7,+24.7,033,0119,1750791848,8.689 09,0012,0016,0973.4,+24.2,036,0125,1750792148,8.668 11,0007,0010,0973.5,+23.9,037,0124,1750792448,8.667 09,0006,0008,0973.7,+23.8,036,0138,1750792748,8.653 13,0008,0011,0973.9,+23.6,036,0147,1750793048,8.682 99,0009,0012,0973.6,+23.5,036,0126,1750793348,8.766 99,0007,0010,0973.8,+23.9,034,0118,1750793648,8.753 11,0006,0008,0973.8,+23.8,035,0124,1750793948,8.749 99,0010,0013,0973.8,+24.2,034,0126,1750794248,8.737 11,0007,0010,0973.9,+24.3,034,0132,1750794548,8.731 13,0008,0011,0974.3,+24.5,033,0116,1750794848,8.802 06,0006,0008,0973.8,+24.8,032,0125,1750795148,8.777 00,0006,0008,0974.0,+24.8,032,0130,1750795448,8.774 99,0007,0010,0973.9,+25.0,031,0110,1750795748,8.75 09,0006,0008,0974.1,+25.0,031,0127,1750796048,8.746 00,0006,0008,0974.2,+25.0,032,0114,1750796348,8.724 11,0005,0007,0973.7,+25.1,031,0127,1750796648,8.775 01,0006,0008,0973.9,+25.1,031,0114,1750796948,8.864 09,0008,0011,0974.0,+25.2,031,0124,1750797248,8.854 00,0006,0008,0974.0,+25.2,031,0115,1750797548,8.821 00,0012,0016,0974.2,+25.1,031,0125,1750797848,8.811 04,0007,0010,0974.0,+25.1,031,0127,1750798148,8.803 16,0006,0008,0974.3,+25.1,031,0132,1750798448,8.79 04,0006,0008,0974.4,+25.1,031,0109,1750798748,8.784 06,0007,0010,0974.2,+24.1,037,0122,1750799048,8.764 04,0008,0011,0974.2,+23.8,036,0135,1750799348,8.762 04,0008,0011,0974.3,+23.6,036,0120,1750799648,8.817 99,0007,0010,0974.3,+23.5,036,0145,1750799948,8.804 99,0008,0011,0974.3,+23.5,033,0125,1750800248,8.853 13,0008,0011,0974.3,+23.0,037,0103,1750800548,8.952 04,0008,0011,0974.3,+23.0,036,0131,1750800848,8.932 09,0007,0010,0974.5,+22.6,038,0121,1750801148,8.918 09,0008,0011,0974.5,+22.7,039,0101,1750801448,8.897 06,0010,0013,0974.5,+22.4,041,0133,1750801748,8.893 06,0009,0012,0974.7,+22.1,041,0094,1750802048,8.88 09,0008,0011,0974.8,+21.8,043,0124,1750802348,8.871 06,0010,0013,0975.0,+21.4,045,0122,1750802648,8.861 09,0011,0015,0974.6,+21.1,045,0125,1750802948,8.833 04,0011,0015,0974.6,+21.2,043,0121,1750803248,8.827 01,0008,0011,0975.0,+21.0,045,0101,1750803548,8.814 09,0011,0015,0974.7,+20.8,045,0126,1750803848,8.862 06,0008,0011,0975.0,+20.6,045,0115,1750804148,8.945 01,0008,0011,0974.9,+20.2,048,0120,1750804448,8.939 13,0008,0011,0974.7,+19.8,049,0118,1750804748,8.919 01,0009,0012,0974.6,+19.8,049,0106,1750805048,8.905 09,0012,0016,0975.0,+19.7,049,0140,1750805348,8.901 00,0009,0012,0974.8,+19.7,048,0111,1750805648,8.888 99,0012,0016,0974.9,+19.5,048,0140,1750805948,8.875 06,0009,0012,0975.1,+19.2,051,0109,1750806248,8.862 11,0007,0010,0974.8,+19.1,050,0148,1750806548,8.924 09,0012,0016,0974.9,+19.1,050,0098,1750806848,8.907 99,0009,0012,0975.1,+18.8,051,0126,1750807148,8.894 99,0009,0012,0974.8,+18.7,051,0100,1750807448,8.946 11,0008,0011,0975.1,+18.6,051,0129,1750807749,9.026 09,0009,0012,0975.2,+18.7,050,0129,1750808049,9.003 09,0008,0011,0975.0,+18.4,051,0132,1750808349,9.005 11,0010,0013,0975.2,+18.3,051,0141,1750808648,8.987 11,0009,0012,0975.5,+17.9,054,0098,1750808948,8.971 13,0011,0015,0975.3,+18.1,052,0106,1750809248,8.966 99,0009,0012,0975.2,+17.9,053,0132,1750809548,8.945 09,0010,0013,0975.2,+17.9,052,0135,1750809848,8.932 11,0009,0012,0975.1,+17.7,054,0127,1750810148,8.919 06,0011,0015,0975.2,+17.6,055,0137,1750810448,8.907 06,0012,0016,0975.4,+17.4,055,0139,1750810748,8.896 99,0012,0016,0975.5,+17.6,053,0125,1750811048,8.944 11,0012,0016,0975.5,+17.4,055,0136,1750811349,9.023 01,0018,0024,0975.5,+17.4,056,0137,1750811649,9.004 09,0013,0017,0975.6,+17.2,056,0105,1750811949,9.071 99,0016,0022,0975.6,+17.1,056,0122,1750812249,9.056 06,0011,0015,0975.8,+17.1,055,0117,1750812549,9.05 11,0010,0013,0975.6,+17.1,055,0120,1750812849,9.037 06,0017,0023,0975.4,+16.9,057,0123,1750813149,9.02 06,0009,0012,0975.4,+17.1,055,0123,1750813449,9.015 04,0013,0017,0975.5,+17.0,056,0122,1750813748,8.999 06,0011,0015,0975.5,+17.0,056,0132,1750814048,8.986 06,0010,0013,0975.8,+16.9,055,0123,1750814348,8.964 99,0012,0016,0975.7,+16.5,058,0126,1750814649,9.012 06,0014,0018,0975.6,+16.7,056,0138,1750814949,9.114 06,0014,0018,0975.7,+16.6,058,0111,1750815249,9.089 06,0011,0015,0975.6,+16.6,058,0135,1750815549,9.076 06,0009,0012,0975.8,+16.4,058,0131,1750815849,9.063 99,0012,0016,0975.4,+16.1,059,0093,1750816149,9.13 04,0011,0015,0975.6,+16.1,059,0135,1750816449,9.12 04,0013,0017,0975.8,+16.0,060,0123,1750816749,9.108 04,0014,0018,0975.4,+15.9,060,0123,1750817049,9.091 06,0011,0015,0975.5,+16.0,059,0131,1750817349,9.078 04,0012,0016,0975.6,+15.4,062,0122,1750817649,9.069 09,0015,0021,0975.6,+15.7,060,0135,1750817949,9.044 04,0011,0015,0975.5,+15.8,060,0123,1750818249,9.103 04,0011,0015,0975.7,+15.7,061,0134,1750818549,9.185 00,0014,0018,0975.4,+15.5,062,0125,1750818849,9.172 01,0013,0017,0975.7,+15.3,063,0122,1750819149,9.159 01,0012,0016,0975.6,+15.2,063,0116,1750819449,9.146 01,0013,0017,0975.7,+15.1,063,0120,1750819749,9.136 01,0011,0015,0975.7,+15.1,062,0116,1750820049,9.119 99,0012,0016,0976.1,+15.1,062,0132,1750820349,9.107 06,0014,0018,0976.0,+15.0,062,0140,1750820649,9.093 04,0010,0013,0975.7,+14.9,062,0145,1750820949,9.072 06,0014,0018,0975.8,+14.9,063,0122,1750821249,9.069 99,0017,0023,0975.9,+14.9,063,0124,1750821549,9.138 04,0011,0015,0976.0,+15.0,062,0127,1750821849,9.106 04,0011,0015,0976.1,+15.0,063,0130,1750822149,9.265 00,0012,0016,0976.1,+15.0,061,0113,1750822449,9.252 04,0013,0017,0976.1,+14.8,065,0102,1750822749,9.248 04,0013,0017,0976.2,+15.1,062,0128,1750823049,9.23 00,0016,0022,0976.1,+14.9,065,0118,1750823349,9.221 99,0012,0016,0976.2,+15.2,063,0145,1750823649,9.208 04,0018,0024,0976.0,+15.0,065,0117,1750823949,9.199 01,0013,0017,0976.3,+15.1,064,0151,1750824249,9.177 01,0014,0018,0976.0,+15.3,063,0149,1750824549,9.172 04,0013,0017,0975.9,+15.4,063,0124,1750824849,9.161 04,0015,0021,0976.1,+15.5,062,0125,1750825149,9.224 06,0014,0018,0976.2,+15.7,062,0132,1750825449,9.192 06,0014,0018,0976.4,+16.0,061,0115,1750825749,9.344 00,0013,0017,0976.3,+16.3,060,0112,1750826049,9.244 04,0014,0018,0976.1,+16.9,059,0138,1750826349,9.31 06,0012,0016,0976.2,+17.0,058,0155,1750826649,9.306 06,0016,0022,0976.3,+17.7,057,0136,1750826949,9.304 04,0017,0023,0976.3,+18.3,056,0127,1750827249,9.282 13,0012,0016,0976.4,+18.7,055,0131,1750827549,9.273 09,0019,0026,0976.2,+18.6,054,0126,1750827849,9.262 06,0012,0016,0976.4,+19.2,053,0119,1750828149,9.24 09,0011,0015,0976.3,+20.1,050,0109,1750828449,9.236 09,0014,0018,0976.4,+20.4,049,0145,1750828749,9.214 11,0011,0015,0976.4,+20.1,051,0142,1750829049,9.263 04,0017,0023,0976.5,+20.8,050,0122,1750829349,9.35 06,0017,0023,0976.5,+21.0,048,0120,1750829649,9.338 11,0012,0016,0976.6,+22.0,044,0120,1750829949,9.309 06,0012,0016,0976.4,+21.9,046,0130,1750830249,9.296 00,0010,0013,0976.6,+22.2,046,0106,1750830549,9.299 06,0017,0023,0976.3,+22.3,045,0128,1750830849,9.278 99,0015,0021,0976.7,+22.7,043,0122,1750831149,9.268 16,0012,0016,0976.4,+22.9,044,0121,1750831449,9.339 09,0013,0017,0976.5,+23.1,043,0108,1750831749,9.322 09,0013,0017,0976.5,+23.0,043,0118,1750832049,9.305 99,0013,0017,0976.3,+23.2,045,0122,1750832349,9.302 99,0014,0018,0976.5,+23.3,044,0117,1750832649,9.348 01,0013,0017,0976.3,+24.2,044,0113,1750832949,9.422 06,0016,0022,0976.2,+24.6,043,0134,1750833249,9.418 06,0017,0023,0976.4,+25.3,041,0151,1750833549,9.396 04,0014,0018,0976.2,+25.4,041,0130,1750833849,9.387 99,0020,0027,0976.4,+25.7,040,0113,1750834149,9.361 06,0014,0018,0976.2,+25.5,041,0120,1750834449,9.348 01,0014,0018,0976.2,+26.2,038,0122,1750834749,9.358 04,0012,0016,0976.2,+26.7,038,0127,1750835049,9.34 04,0014,0018,0976.0,+26.9,038,0095,1750835349,9.319 04,0013,0017,0976.0,+26.8,039,0138,1750835649,9.377 01,0011,0015,0976.2,+27.2,039,0131,1750835949,9.372 99,0017,0023,0976.2,+27.6,038,0123,1750836249,9.421 06,0011,0015,0976.0,+27.7,036,0115,1750836549,9.512 99,0010,0013,0976.0,+28.2,037,0102,1750836849,9.502 04,0011,0015,0975.8,+28.3,036,0121,1750837149,9.486 01,0015,0021,0975.8,+28.6,036,0131,1750837449,9.473 99,0017,0023,0975.5,+28.7,036,0138,1750837749,9.445 00,0013,0017,0975.7,+29.0,036,0110,1750838049,9.443 09,0012,0016,0976.0,+29.0,037,0114,1750838349,9.416 04,0016,0022,0975.6,+29.3,036,0131,1750838649,9.424 11,0010,0013,0975.5,+29.6,037,0130,1750838949,9.408 04,0015,0021,0975.9,+29.8,036,0123,1750839249,9.394 09,0010,0013,0975.8,+29.8,034,0108,1750839549,9.377 00,0012,0016,0975.6,+30.3,035,0108,1750839849,9.51 99,0011,0015,0975.5,+30.2,033,0156,1750840149,9.576 11,0010,0013,0975.3,+30.4,034,0142,1750840449,9.563 00,0011,0015,0975.6,+30.8,035,0140,1750840749,9.567 04,0015,0021,0975.5,+30.9,033,0115,1750841049,9.547 09,0012,0016,0975.5,+30.9,033,0121,1750841349,9.524 13,0014,0018,0975.5,+30.8,032,0130,1750841649,9.527 06,0014,0018,0975.3,+31.5,031,0142,1750841949,9.658 13,0010,0013,0975.3,+31.4,032,0128,1750842249,9.502 18,0007,0010,0975.5,+31.6,027,0127,1750842549,9.48 99,0008,0011,0975.4,+31.8,029,0110,1750842849,9.468 11,0013,0017,0975.4,+32.0,030,0123,1750843149,9.446 16,0010,0013,0975.2,+32.3,031,0119,1750843449,9.591 99,0009,0012,0975.0,+32.5,029,0151,1750843749,9.667 16,0008,0011,0975.1,+32.6,029,0123,1750844049,9.651 99,0006,0008,0975.0,+32.5,027,0128,1750844349,9.629 00,0006,0008,0975.1,+32.7,026,0135,1750844649,9.625 11,0004,0006,0975.2,+32.7,024,0130,1750844949,9.62 00,0010,0013,0975.0,+32.8,025,0116,1750845249,9.6 04,0009,0012,0975.1,+33.1,028,0131,1750845549,9.59 09,0005,0007,0975.0,+33.1,026,0137,1750845849,9.567 00,0008,0011,0974.8,+33.3,028,0090,1750846240,40.911 06,0004,0006,0974.8,+33.7,024,0138,1750846540,40.915 99,0006,0008,0975.2,+33.9,024,0103,1750846840,40.897 13,0004,0006,0974.9,+33.7,024,0109,1750847140,40.978 21,0005,0007,0974.8,+33.8,024,0130,1750847441,41.013 99,0004,0006,0975.0,+33.9,025,0120,1750847741,41.009 13,0008,0011,0974.8,+34.0,024,0128,1750848040,40.996 00,0008,0011,0974.6,+34.1,024,0108,1750848341,41.07 00,0010,0013,0974.7,+33.9,023,0141,1750848641,41.044 99,0003,0005,0974.7,+34.2,024,0125,1750848941,41.028 01,0005,0007,0974.6,+34.0,023,0120,1750849241,41.024 99,0004,0006,0974.7,+34.0,023,0132,1750849541,41.001 99,0005,0007,0974.5,+33.9,022,0121,1750849840,40.997 00,0005,0007,0974.6,+34.2,023,0139,1750850140,40.984 16,0007,0010,0974.5,+34.2,022,0107,1750850440,40.98 11,0004,0006,0974.4,+34.2,020,0117,1750850741,41.074 13,0005,0007,0974.6,+34.1,019,0121,1750851041,41.178 01,0006,0008,0974.4,+34.3,021,0104,1750851341,41.172 00,0007,0010,0974.5,+34.4,023,0122,1750851641,41.155 21,0005,0007,0974.3,+34.5,019,0135,1750851941,41.139 00,0005,0007,0974.3,+34.6,020,0121,1750852241,41.125 13,0011,0015,0974.2,+34.5,018,0115,1750852541,41.112 09,0003,0005,0974.4,+34.7,017,0113,1750852841,41.107 11,0007,0010,0974.3,+34.9,017,0123,1750853141,41.095 01,0004,0006,0974.3,+34.7,019,0133,1750853441,41.073 99,0004,0006,0974.1,+34.6,018,0115,1750853741,41.06 21,0006,0008,0973.9,+34.8,020,0112,1750854041,41.127 06,0005,0007,0974.2,+35.1,019,0130,1750854341,41.215 99,0006,0008,0974.1,+35.0,020,0110,1750854641,41.256 00,0006,0008,0974.0,+35.1,021,0140,1750854941,41.172 00,0005,0007,0973.8,+35.1,019,0134,1750855241,41.221 06,0005,0007,0973.6,+35.2,019,0131,1750855541,41.218 99,0006,0008,0973.5,+35.2,020,0149,1750855841,41.128 99,0009,0012,0973.5,+35.1,020,0135,1750856141,41.182 99,0006,0008,0973.5,+35.0,020,0126,1750856441,41.173 06,0006,0008,0973.6,+35.2,020,0117,1750856741,41.165 16,0007,0010,0973.6,+35.3,020,0136,1750857041,41.223 99,0005,0007,0973.6,+35.2,019,0108,1750857341,41.138 00,0004,0006,0973.4,+35.2,020,0127,1750857641,41.206 11,0005,0007,0973.3,+35.1,020,0124,1750857941,41.299 11,0005,0007,0973.2,+35.7,021,0109,1750858241,41.346 11,0005,0007,0973.3,+35.4,020,0113,1750858541,41.333 04,0008,0011,0973.2,+35.7,020,0147,1750858841,41.32 99,0005,0007,0973.2,+35.6,020,0116,1750859141,41.299 04,0005,0007,0973.1,+35.7,022,0111,1750859441,41.277 01,0005,0007,0973.2,+35.4,021,0117,1750859741,41.28 99,0011,0015,0973.3,+35.9,021,0136,1750860041,41.18 01,0007,0010,0973.1,+35.7,021,0135,1750860341,41.238 00,0006,0008,0972.9,+35.5,021,0109,1750860641,41.321 00,0005,0007,0973.1,+35.8,020,0126,1750860941,41.3 99,0006,0008,0973.0,+35.5,021,0119,1750861241,41.281 99,0007,0010,0972.8,+35.3,020,0126,1750861541,41.39 99,0005,0007,0973.0,+35.2,021,0134,1750861841,41.421 99,0006,0008,0972.9,+35.3,022,0131,1750862141,41.399 99,0006,0008,0972.6,+35.1,021,0105,1750862441,41.403 00,0005,0007,0972.7,+35.4,021,0118,1750862741,41.39 18,0006,0008,0972.8,+35.4,021,0135,1750863041,41.46 00,0006,0008,0972.7,+35.4,021,0111,1750863341,41.283 99,0010,0013,0972.9,+35.7,021,0133,1750863641,41.431 06,0005,0007,0972.5,+35.4,021,0130,1750863941,41.417 99,0005,0007,0972.5,+35.5,020,0110,1750864241,41.396 00,0007,0010,0972.8,+35.7,021,0131,1750864541,41.391 99,0007,0010,0972.6,+35.7,020,0125,1750864841,41.281 09,0005,0007,0972.7,+35.9,021,0126,1750865141,41.464 99,0005,0007,0972.7,+35.9,020,0121,1750865441,41.495 00,0007,0010,0972.8,+35.6,021,0110,1750865741,41.491 01,0004,0006,0972.6,+36.0,019,0119,1750866041,41.481 00,0005,0007,0972.5,+35.4,021,0117,1750866341,41.456 99,0004,0006,0972.5,+35.5,020,0141,1750866641,41.526 01,0005,0007,0972.6,+35.2,021,0129,1750866941,41.518 06,0005,0007,0972.6,+35.0,021,0103,1750867241,41.496 06,0004,0006,0972.4,+34.7,022,0121,1750867541,41.492 11,0009,0012,0972.5,+34.7,020,0126,1750867841,41.486 00,0006,0008,0972.5,+34.4,021,0135,1750868141,41.466 01,0005,0007,0972.6,+34.3,022,0134,1750868441,41.452 04,0004,0006,0972.7,+34.3,021,0126,1750868741,41.546 99,0004,0006,0972.4,+34.0,022,0117,1750869041,41.592 06,0006,0008,0972.6,+33.9,022,0123,1750869341,41.571 99,0009,0012,0972.6,+33.8,022,0114,1750869641,41.566 01,0004,0006,0972.5,+33.7,022,0129,1750869941,41.633 00,0006,0008,0972.5,+33.6,023,0126,1750870241,41.611 99,0004,0006,0972.5,+33.3,023,0144,1750870550,50.419 99,0006,0008,0972.4,+33.1,022,0124,1750870841,41.594 00,0006,0008,0972.4,+32.9,023,0135,1750871141,41.573 99,0006,0008,0972.4,+32.9,024,0131,1750871441,41.587 00,0007,0010,0972.5,+32.6,026,0126,1750871741,41.539 99,0007,0010,0972.7,+32.4,026,0129,1750872041,41.533 00,0006,0008,0972.6,+31.9,028,0132,1750872341,41.635 99,0006,0008,0972.4,+31.7,027,0125,1750872641,41.657 99,0005,0007,0972.8,+31.5,026,0115,1750872941,41.643 04,0006,0008,0972.8,+31.1,027,0114,1750873241,41.638 00,0008,0011,0972.5,+30.9,027,0147,1750873541,41.704 09,0010,0013,0972.4,+30.5,027,0136,1750873841,41.693 00,0008,0011,0972.6,+30.2,027,0133,1750874141,41.6 06,0007,0010,0972.7,+30.1,027,0120,1750874346,6.662 00,0005,0007,0974.2,+22.9,044,0090,1750883558,38.059 00,0006,0008,0974.5,+22.8,047,0112,1750883858,38.032 04,0008,0011,0974.1,+22.9,047,0131,1750884158,38.029 04,0007,0010,0974.1,+22.5,049,0114,1750884458,38.009 01,0006,0008,0974.1,+22.5,048,0138,1750884758,38.075 99,0007,0010,0974.3,+22.1,050,0126,1750885058,38.07 04,0009,0012,0974.3,+22.2,050,0111,1750885358,38.057 01,0010,0013,0974.5,+22.2,048,0137,1750885658,38.052 99,0010,0013,0974.3,+21.4,052,0123,1750886258,38.028 01,0009,0012,0974.6,+21.7,049,0126,1750886558,38.024 00,0009,0012,0974.6,+21.5,051,0108,1750886858,38.158 99,0008,0011,0974.3,+21.4,049,0122,1750887158,38.139 04,0009,0012,0974.8,+21.3,052,0140,1750887458,38.128 99,0009,0012,0974.7,+21.0,054,0104,1750887758,38.115 99,0011,0015,0974.8,+20.9,054,0150,1750888058,38.099 99,0009,0012,0974.6,+20.8,054,0095,1750888358,38.093 01,0008,0011,0974.9,+20.6,056,0127,1750888658,38.081 99,0010,0013,0974.7,+20.4,057,0133,1750888958,38.068 99,0008,0011,0975.0,+20.4,055,0131,1750889258,38.055 99,0010,0013,0974.7,+19.8,057,0104,1750889858,38.021 04,0008,0011,0974.8,+20.0,056,0131,1750890158,38.103 99,0013,0017,0975.1,+20.0,056,0124,1750890458,38.241 01,0011,0015,0974.6,+19.7,059,0098,1750890758,38.213 01,0015,0021,0974.5,+19.7,057,0123,1750891058,38.211 00,0008,0011,0974.7,+19.7,055,0114,1750891358,38.118 00,0009,0012,0974.8,+19.6,057,0117,1750891658,38.189 99,0009,0012,0975.0,+19.6,057,0116,1750891958,38.117 00,0014,0018,0974.8,+19.3,057,0140,1750892558,38.126 01,0009,0012,0974.7,+18.9,060,0154,1750892858,38.104 99,0011,0015,0974.9,+19.1,058,0123,1750893158,38.116 01,0008,0011,0974.7,+19.0,059,0127,1750893458,38.099 00,0009,0012,0974.7,+18.8,059,0121,1750893758,38.106 99,0010,0013,0974.8,+18.5,061,0128,1750894058,38.233 99,0010,0013,0975.0,+18.3,061,0145,1750894958,38.281 99,0009,0012,0974.9,+18.3,060,0131,1750895258,38.269 99,0010,0013,0974.7,+18.1,062,0120,1750895558,38.24 99,0019,0026,0974.8,+17.9,062,0126,1750896458,38.209 00,0010,0013,0975.0,+17.6,062,0134,1750897958,38.307 00,0011,0015,0974.9,+17.6,063,0117,1750898258,38.287 06,0009,0012,0974.9,+17.5,063,0108,1750898558,38.273 99,0014,0018,0974.9,+16.8,064,0141,1750900958,38.268 99,0012,0016,0975.2,+16.6,066,0144,1750901858,38.357 99,0013,0017,0975.3,+16.2,066,0135,1750903358,38.304 99,0015,0021,0975.6,+15.2,069,0118,1750909358,38.437 01,0011,0015,0975.5,+15.4,067,0133,1750909658,38.427 99,0019,0026,0975.5,+15.5,067,0117,1750909958,38.484 99,0017,0023,0975.5,+15.4,069,0121,1750910258,38.479 99,0015,0021,0975.5,+15.6,068,0127,1750910558,38.464 00,0017,0023,0975.8,+15.7,068,0148,1750910858,38.365 11,0018,0024,0975.9,+15.8,067,0135,1750911158,38.442 99,0028,0038,0976.0,+15.8,068,0113,1750911458,38.409 99,0019,0026,0975.8,+16.2,068,0124,1750911758,38.412 06,0022,0029,0975.8,+16.6,066,0130,1750912058,38.547 06,0017,0023,0976.0,+16.9,065,0131,1750912358,38.537 04,0021,0028,0975.9,+16.8,065,0142,1750912658,38.521 99,0016,0022,0975.9,+17.5,063,0117,1750912958,38.516 01,0020,0027,0975.8,+18.2,062,0140,1750913258,38.496 99,0027,0037,0975.8,+18.2,062,0132,1750913558,38.481 00,0026,0036,0975.9,+19.1,059,0125,1750913858,38.477 00,0017,0023,0975.8,+18.9,060,0138,1750914286,46.356 09,0019,0026,0975.7,+19.5,058,0136,1750914586,46.35 09,0023,0031,0975.6,+20.0,058,0122,1750914886,46.337 11,0021,0028,0975.7,+20.9,055,0131,1750915186,46.319 16,0018,0024,0975.8,+21.0,055,0128,1750915486,46.383 09,0016,0022,0975.8,+21.6,051,0133,1750915786,46.455 11,0014,0018,0976.0,+22.0,051,0123,1750916086,46.522 09,0016,0022,0975.7,+22.1,051,0121,1750916386,46.501 11,0024,0032,0975.9,+22.7,051,0123,1750916686,46.492 09,0019,0026,0976.0,+23.1,050,0122,1750916986,46.466 09,0022,0029,0975.8,+23.6,049,0138,1750917286,46.462 13,0019,0026,0975.7,+23.9,048,0122,1750917586,46.448 09,0015,0021,0975.9,+24.3,046,0134,1750917886,46.436 06,0016,0022,0975.6,+23.9,048,0105,1750918186,46.421 11,0012,0016,0975.7,+23.9,048,0130,1750918486,46.42 99,0010,0013,0975.6,+24.9,046,0138,1750918786,46.395 99,0010,0013,0975.8,+24.9,047,0128,1750919086,46.47 99,0011,0015,0975.8,+25.4,045,0131,1750919386,46.519 06,0012,0016,0975.9,+25.3,046,0152,1750919686,46.506 09,0011,0015,0975.2,+25.5,044,0134,1750919986,46.508 04,0011,0015,0975.5,+26.5,041,0132,1750920286,46.499 11,0011,0015,0975.3,+26.9,040,0145,1750920586,46.475 11,0014,0018,0975.7,+26.9,041,0111,1750920886,46.462 06,0019,0026,0975.6,+27.2,042,0122,1750921186,46.529 09,0012,0016,0975.3,+27.7,041,0142,1750921486,46.515 01,0011,0015,0975.3,+28.0,039,0117,1750921786,46.511 09,0013,0017,0975.1,+28.0,040,0125,1750922086,46.498 04,0015,0021,0975.5,+28.3,038,0134,1750922386,46.484 11,0019,0026,0975.2,+28.5,037,0122,1750922686,46.543 06,0016,0022,0975.1,+28.9,039,0129,1750922986,46.609 04,0022,0029,0974.7,+29.3,038,0113,1750923286,46.588 06,0016,0022,0975.0,+29.4,039,0119,1750923586,46.591 06,0014,0018,0975.0,+29.8,036,0127,1750923886,46.577 06,0010,0013,0974.7,+30.0,036,0124,1750924186,46.629 06,0015,0021,0974.7,+29.6,037,0139,1750924486,46.632 06,0014,0018,0975.0,+30.1,035,0115,1750924786,46.619 16,0009,0012,0974.6,+30.3,033,0138,1750925086,46.597 04,0009,0012,0974.6,+30.5,035,0122,1750925386,46.593 00,0016,0022,0974.6,+30.7,032,0122,1750925686,46.58 11,0011,0015,0974.4,+31.1,032,0107,1750925986,46.577 04,0007,0010,0974.4,+31.3,031,0110,1750926286,46.629 09,0007,0010,0974.5,+31.5,031,0149,1750926586,46.7 06,0007,0010,0974.2,+31.7,031,0118,1750926886,46.691 00,0006,0008,0974.5,+32.0,030,0111,1750927186,46.674 00,0009,0012,0974.1,+32.4,031,0117,1750927486,46.643 01,0043,0058,0974.1,+32.7,028,0126,1750927786,46.643 13,0006,0008,0973.8,+32.9,026,0118,1750928086,46.626 00,0007,0010,0974.0,+33.0,025,0133,1750928386,46.613 06,0007,0010,0973.9,+33.4,026,0121,1750928686,46.681 01,0008,0011,0974.0,+33.4,022,0101,1750928986,46.675 04,0009,0012,0974.0,+33.7,022,0135,1750929286,46.646 00,0005,0007,0973.9,+33.8,023,0140,1750929586,46.649 04,0005,0007,0973.7,+33.9,022,0116,1750929886,46.703 99,0008,0011,0973.6,+34.2,024,0152,1750930186,46.774 00,0005,0007,0973.8,+34.4,025,0111,1750930486,46.757 99,0005,0007,0973.6,+34.7,023,0117,1750930786,46.736 00,0007,0010,0973.5,+34.6,022,0117,1750931086,46.722 01,0010,0013,0973.4,+34.7,023,0111,1750931386,46.638 09,0008,0011,0973.5,+35.0,024,0114,1750931686,46.785 01,0006,0008,0973.5,+34.9,024,0116,1750931986,46.784 00,0005,0007,0973.4,+35.1,022,0148,1750932286,46.754 11,0009,0012,0973.5,+35.2,023,0144,1750932586,46.753 00,0007,0010,0973.5,+35.2,021,0117,1750932886,46.733 06,0007,0010,0973.2,+35.2,021,0147,1750933186,46.731 06,0007,0010,0973.3,+35.4,021,0120,1750933486,46.796 01,0005,0007,0973.1,+35.7,021,0110,1750933786,46.846 01,0004,0006,0973.5,+35.6,020,0121,1750934086,46.824 00,0007,0010,0973.2,+35.5,020,0125,1750934386,46.891 01,0005,0007,0973.3,+35.8,021,0122,1750934686,46.811 09,0008,0011,0973.0,+35.8,022,0121,1750934986,46.882 06,0011,0015,0973.2,+35.9,022,0138,1750935286,46.869 01,0005,0007,0972.8,+36.1,022,0121,1750935586,46.852 00,0007,0010,0973.1,+36.3,022,0133,1750935886,46.835 00,0005,0007,0972.8,+36.0,020,0106,1750936186,46.822 01,0005,0007,0972.9,+36.2,021,0119,1750936486,46.74 00,0005,0007,0972.8,+36.2,020,0129,1750936786,46.716 09,0007,0010,0973.1,+36.6,021,0129,1750937086,46.866 06,0005,0007,0972.7,+36.4,020,0110,1750937386,46.911 01,0003,0005,0973.0,+36.5,019,0107,1750937686,46.987 09,0005,0007,0972.7,+36.7,020,0130,1750937986,46.982 09,0004,0006,0972.6,+36.4,019,0122,1750938286,46.872 99,0009,0012,0972.9,+36.6,019,0119,1750938586,46.959 01,0004,0006,0972.8,+36.5,018,0132,1750938886,46.935 09,0005,0007,0972.6,+36.7,019,0120,1750939186,46.912 04,0005,0007,0972.6,+36.7,019,0131,1750939486,46.911 00,0003,0005,0972.5,+36.7,017,0132,1750939786,46.903 04,0006,0008,0972.7,+36.8,020,0118,1750940086,46.97 00,0002,0003,0972.6,+37.3,018,0123,1750940687,47.019 99,0003,0005,0972.4,+37.4,018,0108,1750940987,47.082 00,0003,0005,0972.4,+37.1,017,0126,1750941287,47.052 11,0003,0005,0972.4,+37.3,016,0141,1750941587,47.058 00,0008,0011,0972.5,+37.2,015,0127,1750941887,47.046 00,0006,0008,0972.1,+37.2,016,0111,1750942187,47.021 11,0003,0005,0972.5,+37.6,017,0112,1750942486,46.928 01,0008,0011,0972.5,+37.1,016,0110,1750942787,47.002 00,0003,0005,0972.6,+37.7,017,0128,1750943087,47.07 09,0003,0005,0972.4,+37.8,016,0145,1750943387,47.048 99,0003,0005,0972.2,+37.8,017,0129,1750943687,47.035 04,0003,0005,0972.1,+37.8,017,0122,1750943987,47.022 04,0003,0005,0972.2,+37.5,015,0112,1750944287,47.004 04,0005,0007,0972.5,+37.6,016,0138,1750944587,47.069 04,0003,0005,0972.1,+37.3,017,0122,1750944887,47.14 09,0003,0005,0972.2,+37.6,017,0125,1750945187,47.131 06,0005,0007,0972.4,+37.6,016,0124,1750945487,47.037 99,0002,0003,0972.2,+37.5,016,0133,1750945787,47.025 06,0003,0005,0972.0,+37.6,016,0093,1750946087,47.179 04,0003,0005,0972.1,+37.4,016,0117,1750946387,47.101 99,0007,0010,0972.2,+37.4,017,0102,1750946687,47.137 00,0003,0005,0972.1,+37.4,017,0136,1750946987,47.14 01,0003,0005,0972.2,+37.4,017,0123,1750947287,47.034 99,0003,0005,0972.0,+37.5,017,0149,1750947587,47.034 99,0004,0006,0972.0,+37.6,017,0104,1750947887,47.093 00,0004,0006,0971.9,+37.8,017,0115,1750948187,47.241 09,0004,0006,0972.1,+37.4,017,0130,1750948487,47.309 01,0004,0006,0972.0,+37.8,017,0083,1750948787,47.287 06,0003,0005,0972.1,+37.7,017,0130,1750949087,47.274 04,0003,0005,0971.8,+37.5,017,0131,1750949387,47.26 04,0006,0008,0971.7,+37.4,017,0123,1750949687,47.264 00,0005,0007,0972.0,+37.3,017,0118,1750949987,47.242 04,0004,0006,0971.9,+37.3,017,0113,1750950287,47.23 06,0005,0007,0971.9,+37.3,017,0093,1750950587,47.228 11,0006,0008,0971.8,+37.5,017,0119,1750950887,47.216 99,0004,0006,0972.0,+37.3,017,0106,1750951187,47.262 04,0003,0005,0971.9,+37.2,017,0128,1750951487,47.329 04,0004,0006,0971.9,+37.3,018,0114,1750951787,47.404 04,0004,0006,0971.6,+37.0,018,0126,1750952087,47.391 04,0003,0005,0971.7,+37.2,018,0123,1750952387,47.385 09,0004,0006,0971.8,+37.2,017,0102,1750952687,47.284 00,0004,0006,0971.6,+37.1,017,0123,1750952987,47.359 04,0005,0007,0971.7,+36.6,017,0120,1750953287,47.339 00,0004,0006,0971.6,+36.6,018,0122,1750953587,47.325 00,0003,0005,0971.5,+36.4,018,0116,1750953887,47.312 01,0003,0005,0971.7,+36.3,019,0116,1750954187,47.375 01,0004,0006,0971.6,+36.0,019,0140,1750954487,47.361 04,0005,0007,0971.6,+36.2,019,0103,1750954787,47.365 04,0003,0005,0971.9,+35.9,020,0104,1750955087,47.427 09,0004,0006,0971.5,+35.7,020,0104,1750955387,47.488 99,0005,0007,0971.5,+35.7,020,0121,1750955687,47.486 99,0005,0007,0971.6,+35.4,019,0127,1750955987,47.472 06,0004,0006,0972.0,+35.2,020,0157,1750956287,47.459 00,0004,0006,0971.8,+35.0,021,0139,1750956587,47.442 09,0003,0005,0971.7,+34.8,023,0141,1750956887,47.415 09,0008,0011,0971.9,+34.7,024,0091,1750957187,47.402 06,0005,0007,0972.0,+34.3,025,0129,1750957487,47.49 09,0004,0006,0972.2,+34.0,025,0137,1750957787,47.468 06,0004,0006,0971.8,+33.3,026,0111,1750958087,47.46 09,0004,0006,0971.9,+33.2,027,0106,1750958387,47.43 06,0005,0007,0971.9,+32.5,028,0130,1750958687,47.501 09,0004,0006,0972.2,+32.0,028,0099,1750958987,47.57 09,0004,0006,0972.0,+31.6,029,0131,1750959287,47.569 09,0005,0007,0971.9,+31.3,029,0118,1750959587,47.552 04,0006,0008,0972.1,+30.8,029,0142,1750959887,47.534 06,0009,0012,0972.0,+30.1,033,0103,1750960187,47.524 04,0005,0007,0972.2,+29.9,034,0107,1750960487,47.504 09,0004,0006,0972.2,+29.7,033,0104,1750960787,47.499 06,0003,0005,0972.3,+29.6,033,0113,1750961087,47.469 09,0004,0006,0972.3,+29.2,034,0126,1750961387,47.553 06,0005,0007,0972.6,+28.9,036,0100,1750961687,47.539 06,0004,0006,0972.4,+28.5,036,0116,1750961987,47.522 09,0007,0010,0972.3,+28.3,037,0136,1750962287,47.589 09,0009,0012,0972.6,+28.1,037,0121,1750962587,47.64 06,0006,0008,0972.7,+27.6,037,0108,1750962887,47.643 09,0084,0113,0972.7,+27.3,038,0130,1750963187,47.623 11,0003,0005,0972.8,+26.6,041,0128,1750963487,47.601 06,0004,0006,0972.8,+26.7,040,0125,1750963787,47.597 99,0005,0007,0973.1,+26.4,040,0124,1750964087,47.596 09,0005,0007,0973.3,+26.2,039,0122,1750964387,47.562 09,0005,0007,0973.4,+26.1,041,0141,1750964687,47.552 99,0004,0006,0973.4,+25.8,042,0095,1750964987,47.545 11,0006,0008,0973.6,+25.6,040,0106,1750965287,47.536 11,0005,0007,0973.6,+24.9,043,0121,1750965587,47.53 09,0003,0005,0973.6,+24.5,045,0147,1750965887,47.598 11,0004,0006,0973.8,+24.9,043,0114,1750966187,47.726 13,0005,0007,0973.6,+24.6,043,0140,1750966487,47.72 11,0004,0006,0974.0,+24.5,044,0114,1750966787,47.7 11,0004,0006,0974.0,+24.3,043,0133,1750967087,47.687 11,0004,0006,0974.0,+24.2,045,0129,1750967387,47.681 11,0006,0008,0973.9,+23.6,045,0122,1750967687,47.664 13,0004,0006,0974.0,+23.7,045,0125,1750967987,47.638 13,0004,0006,0974.0,+23.6,045,0137,1750968287,47.625 11,0004,0006,0974.2,+23.5,045,0130,1750968587,47.621 11,0005,0007,0974.1,+23.4,046,0109,1750968887,47.608 13,0005,0007,0974.2,+23.2,048,0112,1750969187,47.59 11,0007,0010,0974.3,+23.0,048,0134,1750969487,47.661 09,0005,0007,0974.2,+23.1,047,0120,1750969787,47.722 99,0006,0008,0974.4,+22.7,049,0121,1750970087,47.721 11,0009,0012,0974.3,+22.7,047,0121,1750970387,47.687 13,0006,0008,0974.2,+22.5,048,0125,1750970687,47.682 13,0006,0008,0974.5,+22.3,049,0128,1750970987,47.662 13,0006,0008,0974.2,+22.5,048,0113,1750971287,47.736 99,0006,0008,0974.1,+22.5,048,0131,1750971587,47.645 13,0005,0007,0974.4,+22.4,048,0118,1750971887,47.71 13,0006,0008,0974.6,+22.4,049,0110,1750972187,47.705 13,0004,0006,0974.3,+22.2,049,0116,1750972487,47.676 13,0005,0007,0974.6,+22.0,049,0092,1750972787,47.671 13,0006,0008,0974.4,+21.8,051,0130,1750973087,47.742 11,0006,0008,0974.8,+21.8,051,0104,1750973387,47.809 13,0006,0008,0975.0,+21.8,050,0138,1750973687,47.779 13,0006,0008,0974.5,+21.6,052,0128,1750973987,47.774 13,0005,0007,0974.7,+21.5,054,0134,1750974287,47.744 13,0006,0008,0974.7,+21.3,054,0131,1750974587,47.756 13,0006,0008,0974.9,+21.2,054,0109,1750974887,47.738 13,0006,0008,0974.9,+21.2,053,0132,1750975187,47.729 13,0007,0010,0975.0,+21.0,054,0102,1750975487,47.704 06,0008,0011,0974.8,+21.0,053,0113,1750975787,47.696 13,0008,0011,0974.7,+20.8,054,0111,1750976087,47.775 99,0009,0012,0974.8,+20.2,058,0142,1750976387,47.757 99,0007,0010,0974.9,+20.5,053,0104,1750976687,47.825 13,0007,0010,0974.8,+20.2,058,0136,1750976987,47.812 13,0008,0011,0975.2,+20.3,057,0122,1750977287,47.81 13,0008,0011,0974.9,+20.1,058,0136,1750977587,47.809 13,0007,0010,0975.0,+20.1,056,0118,1750977887,47.807 16,0007,0010,0975.1,+20.0,057,0131,1750978187,47.776 13,0008,0011,0974.8,+20.0,055,0140,1750978487,47.807 13,0010,0013,0975.1,+19.9,058,0105,1750978787,47.81 13,0010,0013,0974.8,+19.8,056,0144,1750979087,47.781 13,0008,0011,0974.9,+19.8,058,0129,1750979387,47.768 13,0007,0010,0974.9,+19.7,059,0133,1750979687,47.767 16,0009,0012,0974.8,+19.7,057,0128,1750979987,47.75 16,0013,0017,0975.1,+19.5,059,0106,1750980287,47.818 13,0010,0013,0974.9,+19.4,059,0098,1750980587,47.884 13,0006,0008,0975.1,+19.2,059,0115,1750980887,47.863 13,0007,0010,0975.1,+19.2,060,0117,1750981187,47.866 13,0007,0010,0974.9,+19.1,059,0120,1750981487,47.853 04,0007,0010,0975.2,+18.8,061,0130,1750981787,47.885 13,0009,0012,0975.2,+18.9,059,0124,1750982087,47.829 99,0010,0013,0975.3,+18.9,060,0110,1750982387,47.895 16,0009,0012,0975.3,+18.7,062,0121,1750982687,47.874 18,0009,0012,0975.3,+18.6,063,0122,1750982987,47.868 18,0006,0008,0975.0,+18.7,062,0144,1750983287,47.851 16,0007,0010,0975.1,+18.5,062,0148,1750983587,47.842 04,0007,0010,0975.2,+18.4,062,0130,1750983887,47.901 13,0006,0008,0975.1,+18.4,062,0151,1750984187,47.959 13,0011,0015,0975.1,+18.3,062,0116,1750984487,47.953 16,0009,0012,0975.3,+17.7,064,0119,1750984787,47.94 16,0009,0012,0975.4,+17.8,063,0122,1750985087,47.928 16,0008,0011,0975.4,+17.8,063,0111,1750985387,47.922 09,0008,0011,0975.6,+17.8,063,0118,1750985687,47.893 99,0010,0013,0975.4,+17.9,063,0120,1750985987,47.889 16,0010,0013,0975.3,+17.7,064,0105,1750986287,47.875 16,0008,0011,0975.3,+17.8,061,0143,1750986587,47.941 16,0011,0015,0975.5,+17.8,063,0118,1750986887,47.929 16,0009,0012,0975.3,+17.7,063,0135,1750987187,47.857 99,0010,0013,0975.3,+17.7,062,0135,1750987487,47.976 18,0010,0013,0975.4,+17.4,065,0124,1750987788,48.055 16,0009,0012,0975.6,+17.4,063,0135,1750988088,48.035 16,0009,0012,0975.4,+17.4,064,0125,1750988388,48.022 16,0008,0011,0975.6,+17.4,063,0144,1750988688,48.008 16,0009,0012,0975.3,+17.3,065,0125,1750988987,47.998 16,0009,0012,0975.4,+17.3,065,0118,1750989287,47.983 18,0010,0013,0975.2,+17.3,064,0153,1750989587,47.969 16,0009,0012,0975.8,+17.1,066,0120,1750989887,47.967 16,0010,0013,0975.2,+16.9,067,0137,1750990187,47.934 16,0010,0013,0975.6,+17.1,065,0129,1750990487,47.938 18,0009,0012,0975.8,+16.8,067,0128,1750990787,47.925 18,0010,0013,0975.6,+16.8,066,0144,1750991087,47.976 16,0009,0012,0975.7,+16.7,066,0127,1750991388,48.046 09,0010,0013,0975.7,+16.7,066,0126,1750991688,48.026 18,0010,0013,0975.6,+16.7,066,0096,1750991988,48.104 16,0012,0016,0975.5,+16.8,066,0120,1750992288,48.015 99,0010,0013,0975.6,+16.6,068,0130,1750992588,48.075 16,0012,0016,0975.6,+16.5,068,0133,1750992888,48.069 16,0012,0016,0975.7,+16.6,066,0142,1750993188,48.056 16,0014,0018,0975.7,+16.6,065,0132,1750993488,48.036 16,0014,0018,0975.9,+16.5,066,0122,1750993788,48.03 16,0012,0016,0976.0,+16.4,067,0138,1750994088,48 16,0014,0018,0976.1,+16.5,066,0142,1750994388,48.005 16,0015,0021,0975.9,+16.5,066,0109,1750994688,48.071 16,0016,0022,0975.8,+16.4,068,0130,1750994988,48.133 16,0019,0026,0975.9,+16.5,068,0110,1750995288,48.121 18,0020,0027,0976.1,+16.5,068,0131,1750995588,48.1 99,0015,0021,0976.0,+16.5,067,0112,1750995888,48.086 16,0019,0026,0976.1,+16.6,066,0130,1750996188,48.086 16,0021,0028,0976.3,+16.7,066,0136,1750996488,48.061 16,0017,0023,0976.2,+16.8,068,0118,1750996788,48.039 16,0018,0024,0976.0,+16.8,068,0131,1750997088,48.043 99,0015,0021,0976.1,+16.9,066,0138,1750997388,48.093 11,0022,0029,0976.3,+17.0,067,0106,1750997688,48.096 18,0018,0024,0976.5,+17.1,068,0124,1750997988,48.076 99,0024,0032,0976.3,+17.3,066,0139,1750998288,48.155 13,0013,0017,0976.4,+17.8,066,0145,1750998588,48.206 16,0015,0021,0976.2,+18.1,064,0132,1750998888,48.193 13,0018,0024,0976.3,+18.3,063,0141,1750999188,48.188 16,0015,0021,0976.3,+18.7,063,0121,1750999488,48.179 09,0025,0034,0976.1,+19.4,061,0132,1750999788,48.162 16,0022,0029,0976.1,+19.6,059,0123,1751000088,48.148 11,0022,0029,0976.1,+19.5,060,0141,1751000388,48.129 13,0022,0029,0976.2,+20.5,057,0125,1751000688,48.119 13,0026,0036,0976.2,+20.1,058,0121,1751000988,48.094 16,0021,0028,0976.2,+20.6,056,0143,1751001288,48.177 11,0034,0047,0976.1,+21.1,056,0113,1751001588,48.155 11,0024,0032,0976.2,+21.8,052,0117,1751001888,48.223 13,0030,0042,0976.2,+21.8,052,0140,1751002188,48.287 99,0019,0026,0976.4,+22.1,052,0134,1751002488,48.286 13,0019,0026,0976.3,+22.1,052,0104,1751002788,48.267 16,0018,0024,0976.3,+22.9,051,0119,1751003088,48.251 13,0016,0022,0976.0,+22.9,051,0138,1751003388,48.235 09,0014,0018,0976.1,+23.2,051,0126,1751003688,48.233 11,0017,0023,0976.0,+23.8,050,0116,1751003988,48.199 13,0018,0024,0976.0,+24.3,048,0141,1751004288,48.195 16,0013,0017,0976.1,+24.8,046,0127,1751004588,48.19 99,0019,0026,0976.0,+24.6,047,0113,1751004888,48.177 13,0019,0026,0975.7,+25.3,044,0144,1751005188,48.164 13,0018,0024,0975.7,+25.3,045,0115,1751005488,48.232 11,0019,0026,0975.5,+25.9,044,0134,1751005788,48.287 13,0014,0018,0975.5,+25.9,046,0120,1751006088,48.281 16,0015,0021,0975.6,+26.1,045,0139,1751006388,48.26 13,0016,0022,0975.7,+26.6,044,0140,1751006688,48.239 18,0017,0023,0975.7,+26.5,045,0122,1751006988,48.234 16,0016,0022,0975.7,+26.9,045,0134,1751007288,48.215 16,0019,0026,0975.6,+27.6,044,0119,1751007588,48.301 09,0018,0024,0975.4,+28.0,042,0160,1751007888,48.284 11,0023,0031,0975.3,+28.3,040,0126,1751008188,48.272 18,0017,0023,0975.3,+28.1,040,0135,1751008488,48.262 13,0014,0018,0975.5,+28.0,039,0138,1751008788,48.238 11,0018,0024,0975.1,+28.9,037,0116,1751009088,48.313 13,0019,0026,0975.3,+28.8,037,0127,1751009388,48.377 16,0023,0031,0975.0,+29.4,036,0122,1751009688,48.364 11,0019,0026,0975.0,+29.6,036,0111,1751009988,48.351 16,0019,0026,0974.9,+30.0,037,0117,1751010288,48.342 16,0022,0029,0975.1,+30.2,038,0116,1751010588,48.307 99,0017,0023,0975.0,+30.3,037,0133,1751010888,48.312 13,0018,0024,0974.7,+30.7,037,0110,1751011188,48.379 18,0019,0026,0975.0,+30.9,036,0142,1751011488,48.366 09,0015,0021,0974.5,+31.0,034,0134,1751011788,48.352 09,0017,0023,0974.8,+30.9,034,0136,1751012088,48.34 18,0015,0021,0974.9,+31.3,036,0123,1751012388,48.319 18,0016,0022,0974.5,+31.8,033,0131,1751012688,48.394 16,0012,0016,0974.7,+31.7,031,0130,1751012988,48.457 23,0014,0018,0974.5,+31.9,033,0113,1751013288,48.448 16,0014,0018,0974.6,+32.0,032,0122,1751013588,48.434 16,0012,0016,0974.4,+32.2,031,0126,1751013888,48.498 16,0014,0018,0974.2,+32.0,031,0154,1751014188,48.484 16,0012,0016,0974.2,+32.2,029,0133,1751014488,48.455 21,0011,0015,0974.1,+32.5,030,0144,1751014788,48.451 16,0010,0013,0974.0,+32.3,028,0143,1751015088,48.438 16,0010,0013,0974.3,+32.7,029,0147,1751015388,48.424 21,0010,0013,0973.9,+32.8,028,0120,1751015688,48.402 16,0011,0015,0973.9,+32.8,032,0119,1751015988,48.394 18,0012,0016,0974.0,+32.9,029,0122,1751016288,48.473 16,0011,0015,0973.8,+33.2,029,0137,1751016588,48.524 18,0009,0012,0973.8,+33.2,027,0113,1751016888,48.524 18,0011,0015,0973.8,+33.3,027,0126,1751017188,48.49 21,0010,0013,0973.8,+33.6,028,0126,1751017488,48.486 21,0010,0013,0973.6,+33.8,029,0126,1751017788,48.56 21,0011,0015,0973.5,+33.7,026,0128,1751018088,48.554 13,0010,0013,0973.5,+34.2,027,0136,1751018388,48.526 04,0010,0013,0973.4,+34.5,028,0120,1751018688,48.513 16,0010,0013,0973.5,+34.7,028,0121,1751018988,48.509 23,0008,0011,0973.6,+34.7,027,0122,1751019288,48.496 18,0012,0016,0973.4,+35.1,026,0135,1751019588,48.475 16,0009,0012,0973.1,+35.2,026,0136,1751019888,48.55 06,0010,0013,0973.3,+35.5,027,0121,1751020188,48.61 09,0010,0013,0973.1,+35.7,027,0146,1751020488,48.588 09,0010,0013,0973.0,+35.7,026,0110,1751020788,48.655 18,0009,0012,0973.1,+35.7,025,0129,1751021088,48.65 18,0010,0013,0973.0,+36.1,025,0122,1751021388,48.619 21,0009,0012,0972.6,+35.9,024,0124,1751021688,48.617 18,0011,0015,0972.3,+36.3,025,0131,1751021988,48.594 18,0012,0016,0972.6,+36.4,025,0122,1751022288,48.581 21,0011,0015,0972.7,+36.3,025,0115,1751022588,48.585 13,0014,0018,0972.3,+36.2,022,0130,1751022888,48.554 11,0010,0013,0972.5,+36.4,023,0134,1751023188,48.556 18,0011,0015,0972.2,+36.6,024,0120,1751023488,48.706 18,0010,0013,0972.5,+36.7,024,0140,1751023788,48.756 18,0009,0012,0972.3,+36.7,022,0132,1751024088,48.743 18,0009,0012,0972.1,+37.0,025,0131,1751024388,48.743 18,0010,0013,0971.9,+37.1,023,0127,1751024688,48.718 99,0013,0017,0971.8,+36.8,023,0113,1751024988,48.695 13,0014,0018,0971.8,+37.5,024,0115,1751025288,48.682 16,0014,0018,0971.8,+37.6,021,0126,1751025588,48.668 06,0010,0013,0971.7,+37.1,019,0124,1751025888,48.673 99,0011,0015,0971.9,+37.3,021,0133,1751026188,48.66 13,0013,0017,0971.7,+37.4,019,0127,1751026488,48.73 09,0010,0013,0971.7,+37.5,018,0130,1751026788,48.705 99,0012,0016,0971.5,+37.3,017,0132,1751027088,48.763 18,0009,0012,0971.7,+37.6,020,0113,1751027388,48.835 06,0010,0013,0971.2,+37.3,019,0123,1751027688,48.813 06,0018,0024,0971.2,+37.8,019,0126,1751027988,48.82 06,0012,0016,0971.2,+38.0,018,0120,1751028288,48.804 11,0011,0015,0971.0,+38.0,020,0124,1751028588,48.693 11,0016,0022,0971.4,+37.4,017,0110,1751028888,48.857 04,0013,0017,0971.2,+37.5,018,0136,1751029188,48.768 06,0008,0011,0971.2,+37.3,019,0115,1751029488,48.835 09,0009,0012,0971.4,+37.1,020,0135,1751029788,48.81 11,0011,0015,0971.2,+37.1,018,0122,1751030088,48.796 13,0008,0011,0971.0,+36.8,018,0129,1751030388,48.775 11,0011,0015,0971.0,+36.8,020,0114,1751030688,48.851 09,0008,0011,0971.3,+36.6,021,0114,1751030988,48.914 00,0010,0013,0971.1,+36.8,021,0120,1751031288,48.926 13,0008,0011,0971.3,+37.3,021,0128,1751031588,48.879 09,0011,0015,0970.9,+37.2,019,0118,1751031888,48.962 09,0011,0015,0970.6,+37.4,021,0106,1751032188,48.87 09,0010,0013,0970.8,+37.5,020,0128,1751032488,48.936 99,0011,0015,0970.7,+37.1,019,0121,1751032788,48.923 04,0009,0012,0970.9,+36.7,020,0120,1751033088,48.903 13,0011,0015,0970.8,+36.3,019,0126,1751033388,48.88 06,0014,0018,0970.7,+36.1,021,0139,1751033688,48.876 00,0007,0010,0970.6,+36.1,022,0138,1751033988,48.854 00,0010,0013,0970.6,+36.1,022,0123,1751034288,48.921 01,0007,0010,0970.8,+36.2,022,0152,1751034588,48.989 00,0007,0010,0970.8,+36.3,023,0130,1751034888,48.975 00,0009,0012,0970.7,+36.0,020,0101,1751035189,49.043 00,0009,0012,0970.7,+36.0,021,0110,1751035489,49.046 99,0014,0018,0971.1,+35.8,020,0126,1751035789,49.034 18,0018,0024,0971.9,+34.8,025,0126,1751036089,49.016 09,0017,0023,0971.6,+33.7,026,0128,1751036388,48.999 00,0020,0027,0971.6,+32.9,027,0113,1751036688,48.994 01,0017,0023,0972.0,+32.6,028,0134,1751036988,48.98 00,0017,0023,0972.3,+32.3,028,0121,1751037288,48.951 11,0013,0017,0972.3,+32.1,028,0132,1751037588,48.947 01,0013,0017,0972.4,+31.7,031,0130,1751037889,49.023 99,0023,0031,0972.8,+31.1,032,0126,1751038189,49.093 00,0013,0017,0972.7,+31.0,032,0132,1751038489,49.151 00,0009,0012,0975.5,+24.2,048,0114,1751046264,24.306 01,0008,0011,0975.4,+24.8,046,0133,1751046864,24.368 99,0010,0013,0975.4,+24.7,048,0131,1751047164,24.287 21,0068,0092,0975.3,+24.6,049,0151,1751047464,24.329 06,0013,0017,0975.1,+24.6,050,0107,1751047764,24.297 06,0014,0018,0975.1,+24.5,049,0139,1751048064,24.28 99,0013,0017,0975.5,+24.7,047,0104,1751048664,24.41 99,0014,0018,0975.5,+24.5,050,0117,1751048964,24.635 13,0017,0023,0975.5,+24.0,054,0120,1751049264,24.382 11,0016,0022,0975.5,+23.6,055,0113,1751049564,24.357 00,0016,0022,0975.4,+23.6,055,0129,1751049864,24.347 00,0012,0016,0975.5,+23.5,054,0117,1751050164,24.347 04,0011,0015,0975.5,+23.5,053,0115,1751050464,24.338 06,0012,0016,0975.7,+23.3,054,0130,1751050764,24.324 01,0011,0015,0975.5,+23.0,055,0133,1751051064,24.312 04,0010,0013,0975.5,+22.9,055,0123,1751051364,24.334 06,0010,0013,0975.3,+23.1,054,0123,1751051664,24.32 06,0011,0015,0975.5,+22.9,055,0124,1751051964,24.308 04,0012,0016,0975.9,+23.0,055,0108,1751052264,24.429 09,0013,0017,0976.0,+22.6,057,0110,1751052564,24.499 04,0012,0016,0975.8,+22.8,056,0114,1751052864,24.478 06,0010,0013,0975.6,+22.8,056,0114,1751053164,24.475 06,0011,0015,0975.7,+22.5,057,0129,1751053464,24.46 11,0018,0024,0975.6,+22.7,056,0126,1751053764,24.442 16,0014,0018,0975.9,+22.7,056,0130,1751054064,24.419 09,0011,0015,0975.6,+22.8,056,0120,1751054364,24.424 11,0012,0016,0975.6,+22.7,055,0099,1751054664,24.386 13,0010,0013,0975.8,+22.8,054,0117,1751054964,24.381 13,0010,0013,0976.3,+22.8,054,0132,1751055264,24.36 11,0011,0015,0976.5,+22.8,053,0102,1751055564,24.427 09,0010,0013,0976.9,+22.8,055,0118,1751055864,24.41 18,0009,0012,0977.3,+22.7,055,0102,1751056164,24.552 99,0012,0016,0977.1,+22.8,055,0110,1751056464,24.547 99,0011,0015,0977.4,+22.9,054,0123,1751056764,24.526 09,0011,0015,0977.3,+22.9,054,0128,1751057064,24.513 01,0012,0016,0977.5,+23.0,054,0141,1751057364,24.5 99,0012,0016,0977.3,+22.8,055,0126,1751057664,24.496 16,0016,0022,0977.2,+22.7,056,0130,1751057964,24.474 06,0011,0015,0977.3,+22.6,057,0116,1751058264,24.46 16,0011,0015,0977.0,+22.4,058,0125,1751058564,24.456 13,0011,0015,0977.2,+22.5,058,0130,1751058864,24.449 99,0008,0011,0977.0,+22.5,057,0116,1751059164,24.392 13,0008,0011,0976.7,+22.2,059,0115,1751059464,24.437 04,0009,0012,0976.7,+22.1,060,0117,1751059764,24.561 13,0012,0016,0976.6,+22.2,059,0124,1751060064,24.537 16,0010,0013,0976.4,+22.2,058,0121,1751060364,24.52 13,0010,0013,0976.5,+22.1,058,0111,1751060664,24.537 18,0005,0007,0976.6,+22.1,058,0124,1751060964,24.644 16,0007,0010,0976.5,+22.1,057,0117,1751061264,24.554 11,0006,0008,0976.5,+22.1,057,0118,1751061564,24.509 16,0008,0011,0976.3,+22.1,057,0141,1751061864,24.62 13,0006,0008,0976.5,+22.1,057,0096,1751062164,24.476 21,0012,0016,0976.4,+22.1,057,0128,1751062464,24.468 16,0007,0010,0976.4,+22.2,057,0114,1751062764,24.499 11,0009,0012,0976.4,+22.2,057,0120,1751063064,24.529 16,0007,0010,0976.4,+22.2,057,0120,1751063364,24.783 16,0008,0011,0976.1,+22.2,057,0132,1751063664,24.652 21,0006,0008,0975.9,+22.2,057,0141,1751063964,24.65 09,0009,0012,0976.0,+22.2,058,0119,1751064264,24.648 16,0009,0012,0976.3,+22.4,057,0120,1751064564,24.597 11,0014,0018,0976.2,+22.5,057,0100,1751064864,24.591 99,0011,0015,0976.4,+22.5,057,0114,1751065164,24.567 13,0007,0010,0976.2,+22.7,057,0122,1751065464,24.581 21,0007,0010,0976.3,+22.7,057,0130,1751065764,24.527 21,0007,0010,0976.2,+22.7,058,0118,1751066064,24.538 21,0005,0007,0976.4,+22.7,059,0117,1751066364,24.525 11,0004,0006,0976.7,+22.7,059,0112,1751066664,24.621 09,0007,0010,0976.2,+22.7,060,0138,1751066964,24.872 11,0005,0007,0976.4,+22.7,060,0107,1751067264,24.674 99,0008,0011,0976.5,+22.7,059,0127,1751067564,24.653 09,0005,0007,0976.3,+22.8,060,0116,1751067864,24.666 13,0005,0007,0976.2,+22.7,060,0142,1751068164,24.785 06,0006,0008,0976.1,+22.8,059,0133,1751068464,24.668 13,0006,0008,0976.1,+22.8,059,0128,1751068764,24.643 01,0006,0008,0976.3,+22.5,063,0145,1751069064,24.662 06,0006,0008,0976.1,+22.4,065,0130,1751069364,24.57 00,0008,0011,0975.8,+22.1,066,0126,1751069664,24.623 09,0009,0012,0975.7,+22.0,066,0153,1751069964,24.752 00,0007,0010,0975.7,+21.8,067,0122,1751070264,24.683 06,0008,0011,0975.6,+21.6,068,0120,1751070564,24.729 16,0007,0010,0975.7,+21.5,068,0132,1751070864,24.76 09,0007,0010,0975.8,+21.6,067,0119,1751071164,24.864 21,0007,0010,0975.7,+21.6,067,0098,1751071464,24.718 21,0007,0010,0976.0,+21.5,068,0135,1751071764,24.74 13,0011,0015,0975.6,+21.4,068,0136,1751072064,24.743 16,0009,0012,0975.5,+21.2,069,0131,1751072664,24.665 13,0007,0010,0975.7,+21.2,069,0141,1751072964,24.692 06,0014,0018,0975.8,+21.3,068,0141,1751073264,24.69 00,0009,0012,0975.8,+21.2,069,0135,1751073564,24.649 00,0010,0013,0975.7,+21.2,069,0121,1751073864,24.757 06,0009,0012,0976.0,+21.1,070,0130,1751074164,24.859 09,0010,0013,0975.8,+21.1,070,0099,1751074464,24.801 13,0010,0013,0975.9,+21.1,069,0117,1751074764,24.827 09,0013,0017,0976.0,+21.0,070,0111,1751075064,24.787 18,0009,0012,0975.8,+21.1,069,0132,1751075364,24.809 11,0010,0013,0976.0,+21.1,070,0118,1751075664,24.817 25,0010,0013,0975.8,+21.1,069,0131,1751075964,24.747 00,0008,0011,0975.8,+21.1,069,0128,1751076264,24.735 11,0010,0013,0975.6,+21.1,069,0119,1751076564,24.743 16,0009,0012,0975.5,+21.1,069,0155,1751076864,24.722 18,0010,0013,0975.9,+21.1,069,0122,1751077164,24.724 16,0009,0012,0976.0,+21.1,069,0110,1751077464,24.766 16,0011,0015,0975.9,+21.1,069,0093,1751077764,24.837 13,0010,0013,0975.8,+21.0,069,0105,1751078064,24.85 00,0008,0011,0975.8,+21.1,068,0126,1751078364,24.867 99,0009,0012,0975.7,+21.2,067,0102,1751078664,24.843 11,0010,0013,0975.5,+21.3,066,0124,1751078964,24.864 09,0012,0016,0975.7,+21.3,066,0144,1751079264,24.814 18,0013,0017,0975.6,+21.4,066,0127,1751079564,24.979 01,0016,0022,0975.7,+21.4,066,0116,1751079864,24.838 16,0012,0016,0975.8,+21.4,065,0125,1751080164,24.851 13,0008,0011,0975.7,+21.3,066,0131,1751080464,24.884 18,0008,0011,0975.8,+21.3,066,0143,1751080764,24.764 11,0006,0008,0975.9,+21.2,066,0132,1751081064,24.858 13,0011,0015,0976.0,+21.2,066,0123,1751081365,25.038 11,0014,0018,0976.0,+21.1,066,0162,1751081665,25.037 06,0007,0010,0975.9,+21.0,067,0136,1751081964,24.94 00,0013,0017,0975.9,+21.0,067,0126,1751082265,25.006 21,0007,0010,0976.0,+21.1,066,0124,1751082564,24.891 21,0007,0010,0975.9,+21.0,066,0126,1751082865,25.018 11,0007,0010,0976.1,+21.0,067,0142,1751083164,24.967 23,0007,0010,0975.9,+21.1,066,0125,1751083464,24.84 13,0009,0012,0975.9,+21.1,066,0143,1751083764,24.838 16,0010,0013,0976.2,+21.2,065,0106,1751084064,24.825 01,0007,0010,0976.1,+21.4,065,0108,1751084364,24.876 16,0008,0011,0976.0,+21.5,065,0108,1751084664,24.9 13,0007,0010,0976.4,+21.6,064,0126,1751084965,25.048 13,0008,0011,0976.3,+21.8,063,0132,1751085264,24.972 04,0006,0008,0976.4,+22.2,063,0117,1751085564,24.961 01,0006,0008,0976.0,+22.2,062,0120,1751085864,24.951 13,0009,0012,0976.0,+22.3,062,0114,1751086164,24.984 13,0008,0011,0976.4,+22.5,061,0146,1751086464,24.949 01,0005,0007,0976.0,+22.7,060,0115,1751086764,24.935 01,0011,0015,0976.2,+23.0,060,0137,1751087064,24.943 04,0009,0012,0976.2,+23.2,059,0117,1751087364,24.871 09,0007,0010,0976.1,+23.5,057,0134,1751087664,24.867 04,0006,0008,0976.1,+23.5,057,0132,1751087964,24.9 01,0007,0010,0976.0,+23.4,057,0123,1751088264,24.924 09,0005,0007,0976.2,+23.2,058,0113,1751088564,24.997 06,0007,0010,0976.1,+23.4,058,0133,1751088865,25.05 16,0007,0010,0976.4,+23.7,055,0128,1751089164,24.994 06,0005,0007,0976.2,+23.9,055,0111,1751089465,25.061 09,0006,0008,0976.1,+24.3,055,0141,1751089764,24.968 04,0005,0007,0976.0,+24.3,055,0126,1751090065,25.043 00,0006,0008,0976.1,+24.7,055,0128,1751090365,25.02 04,0005,0007,0976.2,+24.8,055,0109,1751090665,25.016 04,0010,0013,0976.1,+24.6,055,0128,1751090965,25.003 00,0006,0008,0976.4,+24.9,053,0119,1751091264,24.988 06,0011,0015,0976.3,+25.2,052,0126,1751091564,24.968 01,0014,0018,0976.3,+25.2,052,0115,1751091865,25.032 99,0006,0008,0975.9,+25.8,050,0115,1751092165,25.101 04,0010,0013,0976.0,+25.8,051,0114,1751092465,25.08 00,0008,0011,0976.0,+25.6,051,0104,1751092765,25.071 04,0007,0010,0976.0,+25.7,050,0135,1751093065,25.069 04,0005,0007,0975.9,+26.1,049,0140,1751093365,25.061 06,0007,0010,0976.2,+25.9,048,0105,1751093665,25.035 16,0005,0007,0976.2,+26.4,048,0113,1751093965,25.03 99,0006,0008,0976.1,+26.0,048,0093,1751094265,25.009 00,0006,0008,0976.0,+26.1,048,0119,1751094565,25.004 06,0004,0006,0976.0,+26.1,047,0118,1751094865,25.071 99,0011,0015,0976.1,+26.3,046,0134,1751095165,25.058 06,0007,0010,0975.8,+26.3,046,0125,1751095465,25.119 09,0008,0011,0976.1,+26.7,046,0120,1751095765,25.176 11,0004,0006,0975.9,+26.8,046,0121,1751096065,25.171 00,0006,0008,0976.1,+26.6,046,0138,1751096365,25.166 11,0010,0013,0975.9,+26.9,047,0108,1751096665,25.145 04,0004,0006,0975.7,+26.9,046,0148,1751096965,25.132 00,0006,0008,0975.9,+27.0,046,0111,1751097265,25.127 00,0007,0010,0976.0,+27.5,045,0130,1751097565,25.113 00,0006,0008,0975.8,+27.6,044,0122,1751097865,25.1 04,0009,0012,0976.1,+27.8,043,0114,1751098165,25.079 99,0005,0007,0975.7,+28.1,042,0131,1751098465,25.074 11,0004,0006,0975.9,+28.1,041,0114,1751098765,25.062 99,0005,0007,0975.7,+27.9,041,0114,1751099065,25.102 21,0005,0007,0975.8,+27.9,041,0120,1751099365,25.199 13,0004,0006,0975.6,+28.1,041,0114,1751099665,25.257 06,0007,0010,0975.5,+28.0,041,0106,1751099965,25.254 11,0002,0003,0975.7,+28.2,040,0120,1751100265,25.233 00,0004,0006,0975.7,+28.2,041,0111,1751100565,25.226 00,0004,0006,0975.6,+28.0,040,0110,1751100865,25.213 09,0007,0010,0975.6,+27.6,041,0132,1751101165,25.192 99,0004,0006,0975.5,+27.9,040,0138,1751101465,25.188 01,0004,0006,0975.5,+27.8,040,0125,1751101765,25.174 00,0004,0006,0975.7,+27.7,042,0123,1751102065,25.162 00,0003,0005,0975.7,+27.6,039,0130,1751102665,25.268 00,0003,0005,0975.3,+27.7,040,0109,1751102965,25.365 00,0005,0007,0975.3,+28.0,039,0124,1751103265,25.344 99,0003,0005,0975.1,+28.1,039,0126,1751103565,25.344 06,0004,0006,0975.0,+28.2,037,0094,1751103865,25.326 06,0002,0003,0975.2,+28.3,037,0121,1751104165,25.312 00,0003,0005,0974.7,+28.8,037,0115,1751104465,25.284 00,0003,0005,0975.0,+29.2,036,0130,1751104765,25.271 99,0002,0003,0974.9,+28.8,035,0142,1751105065,25.258 99,0003,0005,0975.0,+28.7,036,0118,1751105365,25.245 00,0002,0003,0974.6,+28.7,035,0111,1751105665,25.239 13,0003,0005,0974.6,+28.7,035,0114,1751105965,25.22 00,0002,0003,0974.7,+28.9,035,0116,1751106265,25.279 11,0003,0005,0974.5,+28.7,036,0132,1751106565,25.348 99,0002,0003,0974.9,+28.9,036,0126,1751106865,25.334 00,0005,0007,0974.6,+29.2,036,0129,1751107165,25.337 99,0003,0005,0974.6,+29.4,034,0140,1751107465,25.317 00,0007,0010,0974.3,+29.6,034,0121,1751107765,25.311 99,0003,0005,0974.2,+29.8,034,0099,1751108065,25.378 09,0002,0003,0974.3,+30.2,034,0131,1751108365,25.37 01,0002,0003,0974.3,+30.2,032,0144,1751108665,25.336 00,0002,0003,0974.1,+30.5,034,0102,1751108965,25.323 99,0002,0003,0974.1,+30.2,034,0133,1751109265,25.311 04,0004,0006,0974.5,+30.4,033,0118,1751109565,25.313 01,0003,0005,0974.3,+29.9,033,0117,1751109865,25.371 01,0002,0003,0974.5,+29.8,034,0113,1751110165,25.427 06,0008,0011,0974.1,+30.2,034,0141,1751110465,25.421 01,0003,0005,0973.8,+30.3,034,0117,1751110765,25.408 00,0003,0005,0973.5,+29.9,033,0119,1751111065,25.395 00,0006,0008,0974.0,+30.1,034,0102,1751111365,25.366 00,0003,0005,0973.9,+30.4,034,0139,1751111665,25.449 00,0002,0003,0973.8,+30.4,035,0120,1751111965,25.428 99,0003,0005,0973.6,+30.3,035,0130,1751112265,25.407 00,0005,0007,0973.5,+30.6,034,0111,1751112565,25.41 00,0003,0005,0973.4,+30.8,033,0120,1751113165,25.385 06,0003,0005,0973.5,+30.5,032,0107,1751113465,25.44 13,0002,0003,0973.6,+30.6,032,0129,1751113765,25.507 16,0002,0003,0973.6,+30.6,032,0116,1751114065,25.495 06,0004,0006,0973.2,+30.4,033,0098,1751114365,25.473 13,0004,0006,0973.6,+30.2,034,0128,1751114665,25.459 04,0003,0005,0973.5,+30.2,034,0139,1751114965,25.446 00,0003,0005,0973.3,+30.3,034,0118,1751115265,25.514 00,0003,0005,0973.4,+30.2,035,0124,1751115565,25.413 09,0002,0003,0973.3,+29.8,035,0125,1751115865,25.496 00,0003,0005,0973.3,+29.8,035,0142,1751116168,28.282 00,0004,0006,0973.0,+30.2,035,0136,1751116465,25.461 01,0002,0003,0972.9,+30.6,035,0131,1751116765,25.44 00,0003,0005,0973.2,+30.8,033,0119,1751117065,25.513 00,0002,0003,0973.1,+31.0,034,0115,1751117365,25.572 13,0003,0005,0972.9,+31.2,034,0108,1751117665,25.572 00,0002,0003,0972.9,+30.7,033,0132,1751117965,25.554 09,0002,0003,0973.0,+29.9,035,0117,1751118265,25.541 00,0003,0005,0972.8,+30.3,034,0123,1751118565,25.529 04,0003,0005,0972.7,+30.7,034,0134,1751118865,25.512 99,0002,0003,0972.8,+30.7,033,0111,1751119165,25.49 00,0002,0003,0972.7,+30.2,033,0136,1751119465,25.569 99,0003,0005,0972.9,+30.2,033,0115,1751119765,25.555 01,0002,0003,0972.6,+30.5,033,0131,1751120065,25.454 01,0002,0003,0972.6,+30.5,034,0109,1751120365,25.517 06,0006,0008,0972.7,+30.6,033,0131,1751120665,25.578 99,0004,0006,0972.8,+30.2,033,0118,1751120965,25.653 06,0002,0003,0972.9,+30.0,033,0123,1751121265,25.636 11,0002,0003,0972.7,+29.9,034,0110,1751121565,25.634 99,0004,0006,0972.7,+30.1,034,0136,1751121865,25.625 99,0003,0005,0973.0,+30.4,033,0104,1751122165,25.592 01,0002,0003,0972.7,+30.5,034,0147,1751122465,25.579 00,0002,0003,0972.9,+30.3,033,0112,1751122765,25.573 00,0003,0005,0973.0,+30.0,034,0131,1751123065,25.553 00,0006,0008,0973.0,+29.9,034,0111,1751123365,25.564 01,0002,0003,0972.8,+30.2,034,0099,1751123665,25.543 01,0002,0003,0972.8,+30.1,034,0140,1751123965,25.593 16,0003,0005,0973.0,+29.9,034,0126,1751124265,25.657 01,0002,0003,0972.9,+29.9,034,0142,1751124565,25.728 99,0002,0003,0972.8,+29.9,034,0131,1751124865,25.732 13,0003,0005,0972.8,+29.8,034,0141,1751125165,25.718 04,0002,0003,0973.2,+29.7,034,0125,1751125465,25.705 00,0003,0005,0973.0,+29.7,034,0102,1751125765,25.692 99,0002,0003,0973.2,+29.6,034,0131,1751126065,25.672 99,0002,0003,0973.3,+29.3,035,0127,1751126365,25.666 06,0004,0006,0973.0,+29.0,034,0111,1751126665,25.653 01,0002,0003,0972.9,+28.6,035,0128,1751126965,25.623 00,0002,0003,0973.2,+28.3,035,0104,1751127265,25.611 00,0002,0003,0973.1,+28.1,035,0148,1751127565,25.614 00,0001,0002,0973.0,+28.0,035,0144,1751127865,25.663 11,0002,0003,0972.8,+27.9,035,0118,1751128165,25.829 04,0002,0003,0973.0,+27.8,036,0113,1751128465,25.808 00,0002,0003,0973.3,+27.7,037,0117,1751128765,25.803 00,0002,0003,0973.5,+27.8,037,0120,1751129065,25.791 01,0003,0005,0973.5,+27.7,037,0147,1751129365,25.77 00,0002,0003,0973.6,+27.8,036,0130,1751129665,25.749 99,0005,0007,0973.3,+27.8,036,0115,1751129965,25.735 00,0003,0005,0973.6,+27.6,037,0125,1751130265,25.739 00,0003,0005,0973.5,+27.5,037,0113,1751130565,25.73 04,0003,0005,0973.6,+27.4,037,0135,1751130865,25.713 00,0003,0005,0973.6,+27.3,037,0123,1751131165,25.7 00,0004,0006,0973.9,+27.3,037,0123,1751131465,25.756 99,0005,0007,0973.8,+27.2,038,0112,1751131765,25.828 00,0007,0010,0973.7,+27.1,038,0115,1751132065,25.815 00,0004,0006,0973.9,+27.0,038,0118,1751132365,25.896 99,0005,0007,0973.9,+26.8,038,0106,1751132665,25.861 01,0006,0008,0974.0,+26.8,038,0110,1751132965,25.847 00,0005,0007,0974.2,+26.6,038,0128,1751133265,25.84 00,0004,0006,0974.1,+26.7,037,0101,1751133565,25.843 01,0006,0008,0974.0,+26.5,038,0136,1751133865,25.809 00,0003,0005,0974.2,+26.2,039,0127,1751134465,25.795 99,0004,0006,0974.5,+26.1,039,0126,1751134765,25.77 00,0003,0005,0974.6,+26.1,039,0123,1751135065,25.842 00,0002,0003,0974.6,+25.9,040,0127,1751135365,25.905 00,0004,0006,0974.9,+25.9,039,0114,1751135665,25.892 99,0003,0005,0975.0,+25.8,039,0114,1751135965,25.894 00,0002,0003,0975.3,+25.5,040,0115,1751136265,25.882 00,0003,0005,0975.2,+25.5,040,0125,1751136565,25.869 06,0004,0006,0975.1,+25.3,041,0118,1751136865,25.853 04,0006,0008,0975.4,+25.2,041,0114,1751137165,25.834 00,0007,0010,0975.4,+25.2,041,0121,1751137465,25.893 00,0006,0008,0975.5,+25.1,041,0126,1751137765,25.88 99,0003,0005,0975.4,+25.0,041,0129,1751138065,25.883 00,0003,0005,0975.7,+24.8,042,0112,1751138365,25.87 00,0002,0003,0975.8,+24.8,042,0112,1751138665,25.911 00,0002,0003,0976.0,+24.6,042,0114,1751138965,25.993 99,0004,0006,0975.9,+24.6,042,0114,1751139265,25.972 00,0003,0005,0975.9,+24.6,042,0131,1751139565,25.959 00,0003,0005,0976.0,+24.5,043,0125,1751139865,25.962 00,0002,0003,0976.3,+24.5,043,0141,1751140165,25.949 00,0004,0006,0976.0,+24.3,043,0132,1751140465,25.929 99,0003,0005,0976.1,+24.3,043,0101,1751140765,25.921 00,0004,0006,0976.1,+24.2,043,0127,1751141065,25.907 99,0002,0003,0976.2,+24.2,043,0103,1751141365,25.889 00,0003,0005,0976.4,+24.1,043,0136,1751141665,25.963 99,0002,0003,0976.6,+24.1,044,0160,1751141965,25.855 00,0003,0005,0976.4,+24.1,044,0113,1751142265,25.911 01,0003,0005,0976.5,+24.0,044,0121,1751142566,26.061 99,0003,0005,0976.4,+24.1,044,0128,1751142866,26.056 99,0003,0005,0976.3,+24.1,044,0128,1751143166,26.051 99,0003,0005,0976.6,+24.0,044,0133,1751143466,26.038 00,0003,0005,0976.5,+24.0,044,0121,1751143766,26.016 01,0002,0003,0976.8,+24.0,044,0102,1751144066,26.008 99,0003,0005,0976.7,+23.9,044,0110,1751144365,25.993 99,0005,0007,0976.9,+23.9,044,0116,1751144665,25.978 00,0003,0005,0976.5,+23.8,045,0118,1751144965,25.969 00,0004,0006,0976.5,+23.7,045,0109,1751145265,25.944 99,0004,0006,0976.8,+23.5,046,0127,1751145565,25.946 01,0006,0008,0976.6,+23.4,047,0112,1751145866,26.083 00,0009,0012,0976.8,+23.3,047,0120,1751146166,26.077 00,0005,0007,0977.0,+23.1,047,0142,1751146466,26.052 00,0004,0006,0976.7,+23.1,047,0149,1751146766,26.118 01,0009,0012,0976.8,+23.0,048,0132,1751147066,26.033 00,0005,0007,0977.1,+22.9,048,0126,1751147366,26.1 00,0004,0006,0976.9,+22.8,048,0131,1751147666,26.092 99,0007,0010,0976.9,+22.8,048,0101,1751147966,26.075 01,0005,0007,0976.9,+22.7,048,0129,1751148266,26.06 99,0004,0006,0976.7,+22.6,049,0111,1751148566,26.031 99,0004,0006,0977.0,+22.5,049,0110,1751148866,26.027 06,0005,0007,0977.1,+22.4,049,0108,1751149166,26.022 13,0006,0008,0976.8,+22.3,049,0123,1751149466,26.071 00,0003,0005,0976.8,+22.3,049,0121,1751149766,26.14 00,0004,0006,0977.1,+22.2,049,0122,1751150066,26.127 00,0005,0007,0977.3,+22.1,050,0110,1751150366,26.127 00,0003,0005,0977.0,+22.0,050,0127,1751150666,26.101 99,0008,0011,0977.0,+21.9,050,0113,1751150966,26.089 01,0003,0005,0977.0,+21.9,050,0109,1751151266,26.147 00,0003,0005,0976.9,+21.8,050,0108,1751151566,26.062 00,0007,0010,0977.1,+21.7,050,0111,1751151866,26.045 00,0006,0008,0977.1,+21.6,050,0127,1751152166,26.036 04,0004,0006,0977.0,+21.6,050,0110,1751152466,26.023 09,0004,0006,0976.8,+21.5,050,0113,1751152766,26.009 06,0004,0006,0976.9,+21.5,050,0096,1751153066,26.066 99,0004,0006,0976.7,+21.4,051,0108,1751153366,26.222 00,0004,0006,0977.2,+21.3,051,0126,1751153666,26.128 01,0011,0015,0977.0,+21.3,052,0131,1751153966,26.196 99,0004,0006,0976.9,+21.4,051,0117,1751154266,26.183 00,0003,0005,0977.1,+21.3,051,0129,1751154566,26.177 00,0006,0008,0977.1,+21.3,050,0128,1751154866,26.162 99,0006,0008,0977.0,+21.1,051,0129,1751155166,26.136 99,0005,0007,0977.0,+21.0,052,0114,1751155466,26.144 00,0005,0007,0977.2,+21.0,052,0123,1751155766,26.117 00,0004,0006,0977.1,+20.9,052,0139,1751156066,26.113 01,0003,0005,0976.8,+20.8,052,0104,1751156366,26.1 01,0003,0005,0976.7,+20.6,052,0135,1751156666,26.156 01,0003,0005,0976.8,+20.5,053,0139,1751156966,26.231 04,0004,0006,0977.0,+20.4,053,0125,1751157266,26.203 00,0003,0005,0977.0,+20.4,053,0114,1751157566,26.197 01,0005,0007,0977.0,+20.4,053,0108,1751157866,26.184 99,0005,0007,0976.9,+20.3,053,0132,1751158166,26.171 00,0004,0006,0977.0,+20.4,053,0143,1751158466,26.237 99,0004,0006,0977.0,+20.4,052,0133,1751158766,26.145 09,0005,0007,0976.8,+20.3,053,0123,1751159066,26.132 01,0007,0010,0977.0,+20.4,052,0115,1751159366,26.119 99,0004,0006,0977.0,+20.4,052,0134,1751159666,26.098 01,0003,0005,0976.6,+20.3,052,0106,1751159966,26.101 00,0005,0007,0976.8,+20.3,052,0137,1751160266,26.237 00,0004,0006,0976.7,+20.3,053,0140,1751160566,26.316 01,0006,0008,0977.0,+20.1,053,0137,1751160866,26.295 00,0004,0006,0977.0,+20.1,053,0112,1751161166,26.283 99,0006,0008,0977.1,+20.1,053,0124,1751161466,26.269 00,0003,0005,0977.0,+20.1,053,0124,1751161766,26.256 99,0004,0006,0976.9,+20.1,052,0112,1751162066,26.243 99,0004,0006,0977.0,+20.0,052,0118,1751162366,26.23 09,0003,0005,0976.9,+19.9,053,0110,1751162666,26.216 11,0004,0006,0976.8,+19.9,053,0128,1751162966,26.204 06,0004,0006,0977.0,+19.8,053,0131,1751163266,26.184 00,0004,0006,0976.8,+19.7,053,0106,1751163566,26.258 06,0004,0006,0976.8,+19.7,054,0119,1751163866,26.315 06,0003,0005,0976.8,+19.6,054,0101,1751164166,26.393 06,0004,0006,0977.1,+19.7,053,0110,1751164466,26.38 01,0004,0006,0976.7,+19.6,053,0121,1751164766,26.367 99,0004,0006,0977.0,+19.7,053,0136,1751165066,26.347 01,0004,0006,0976.6,+19.6,053,0120,1751165366,26.341 99,0004,0006,0976.6,+19.4,054,0140,1751165666,26.328 00,0004,0006,0976.8,+19.5,054,0122,1751165966,26.314 00,0003,0005,0976.8,+19.2,056,0099,1751166266,26.301 00,0006,0008,0977.0,+19.3,055,0126,1751166566,26.288 04,0004,0006,0977.0,+19.2,055,0127,1751166866,26.276 06,0007,0010,0976.9,+19.3,054,0109,1751167166,26.262 00,0003,0005,0977.0,+19.2,055,0101,1751167466,26.32 00,0004,0006,0977.3,+19.2,056,0113,1751167766,26.389 00,0004,0006,0977.1,+19.1,056,0134,1751168066,26.384 00,0004,0006,0977.2,+19.0,056,0119,1751168366,26.383 99,0005,0007,0977.1,+18.8,058,0106,1751168666,26.349 00,0005,0007,0977.1,+18.9,058,0125,1751168966,26.353 00,0003,0005,0977.3,+18.9,057,0113,1751169266,26.331 06,0004,0006,0977.0,+19.0,056,0125,1751169566,26.408 99,0004,0006,0977.2,+19.1,055,0113,1751169866,26.386 00,0004,0006,0977.2,+19.2,055,0119,1751170166,26.374 00,0006,0008,0977.4,+19.4,054,0125,1751170466,26.361 04,0007,0010,0977.5,+19.6,054,0136,1751170766,26.355 01,0003,0005,0977.0,+19.8,054,0100,1751171066,26.404 04,0005,0007,0977.2,+20.5,052,0128,1751171666,26.456 99,0005,0007,0977.2,+20.9,051,0115,1751171966,26.443 99,0004,0006,0977.3,+21.1,050,0110,1751172266,26.439 00,0004,0006,0977.4,+21.4,049,0106,1751172566,26.433 00,0005,0007,0977.2,+21.7,049,0120,1751172866,26.419 99,0005,0007,0977.3,+22.3,047,0114,1751173166,26.488 00,0004,0006,0977.3,+22.2,048,0124,1751173466,26.467 00,0003,0005,0977.5,+23.0,045,0116,1751173766,26.382 00,0004,0006,0977.4,+23.1,046,0111,1751174066,26.45 04,0004,0006,0977.3,+23.3,045,0116,1751174366,26.348 00,0004,0006,0977.2,+23.7,044,0135,1751174666,26.412 99,0003,0005,0977.4,+23.4,044,0102,1751174966,26.565 11,0004,0006,0977.6,+23.4,044,0134,1751175266,26.547 00,0004,0006,0977.5,+23.4,044,0140,1751175566,26.542 99,0003,0005,0977.3,+23.7,044,0110,1751175866,26.504 00,0003,0005,0977.2,+23.9,043,0118,1751176166,26.49 00,0003,0005,0977.4,+23.8,043,0111,1751176466,26.486 99,0008,0011,0977.2,+24.0,043,0122,1751176766,26.475 00,0003,0005,0977.5,+23.8,042,0130,1751177066,26.461 00,0003,0005,0977.4,+23.8,042,0131,1751177366,26.439 01,0005,0007,0977.3,+23.8,042,0106,1751177666,26.506 99,0004,0006,0977.7,+24.0,042,0126,1751177966,26.422 06,0004,0006,0977.3,+24.0,042,0128,1751178266,26.566 04,0003,0005,0977.4,+24.2,042,0111,1751178566,26.617 00,0003,0005,0977.5,+24.2,042,0105,1751178866,26.613 00,0003,0005,0977.6,+24.5,041,0108,1751179166,26.608 99,0005,0007,0978.0,+24.4,041,0130,1751179466,26.595 00,0005,0007,0977.8,+24.0,042,0108,1751179766,26.574 99,0005,0007,0977.4,+24.2,042,0116,1751180066,26.568 99,0004,0006,0977.8,+24.4,041,0139,1751180366,26.547 01,0005,0007,0977.7,+24.7,041,0130,1751180666,26.535 21,0005,0007,0977.7,+24.9,040,0137,1751180966,26.53 00,0004,0006,0977.5,+25.1,040,0111,1751181266,26.517 00,0004,0006,0977.6,+25.1,041,0129,1751181566,26.487 04,0003,0005,0977.2,+25.2,041,0121,1751181866,26.561 00,0005,0007,0977.1,+25.5,042,0113,1751182166,26.633 00,0003,0005,0977.4,+25.7,041,0133,1751182466,26.612 06,0009,0012,0977.3,+25.9,041,0104,1751182766,26.598 99,0004,0006,0977.1,+26.0,040,0126,1751183066,26.599 00,0004,0006,0977.0,+26.0,041,0128,1751183366,26.581 11,0005,0007,0977.1,+26.1,039,0118,1751183666,26.653 01,0004,0006,0977.2,+26.2,039,0129,1751183966,26.635 00,0006,0008,0976.9,+26.6,039,0107,1751184266,26.534 09,0004,0006,0977.2,+26.7,039,0141,1751184566,26.6 00,0004,0006,0977.2,+26.5,038,0105,1751184866,26.595 00,0006,0008,0977.1,+26.7,039,0115,1751185166,26.574 99,0006,0008,0976.9,+26.7,037,0107,1751185466,26.632 09,0008,0011,0977.2,+26.8,038,0120,1751185766,26.701 23,0005,0007,0976.9,+27.0,038,0121,1751186066,26.684 99,0006,0008,0977.1,+26.9,037,0113,1751186366,26.688 00,0012,0016,0976.9,+27.0,038,0118,1751186666,26.669 00,0007,0010,0976.9,+26.7,038,0121,1751186966,26.661 00,0004,0006,0977.1,+26.9,038,0132,1751187266,26.641 99,0006,0008,0977.0,+27.1,038,0121,1751187566,26.711 01,0004,0006,0977.1,+27.4,038,0111,1751187866,26.618 00,0005,0007,0977.1,+27.6,037,0122,1751188166,26.588 00,0006,0008,0977.3,+27.3,036,0133,1751188466,26.583 06,0006,0008,0977.2,+27.3,035,0142,1751188766,26.658 00,0005,0007,0977.0,+27.6,037,0160,1751189066,26.635 00,0007,0010,0976.8,+27.9,035,0138,1751189366,26.788 00,0006,0008,0977.0,+27.9,035,0123,1751189666,26.775 99,0008,0011,0976.8,+27.8,034,0141,1751189966,26.751 00,0004,0006,0976.9,+28.3,035,0124,1751190266,26.749 00,0004,0006,0976.8,+28.4,033,0118,1751190566,26.736 04,0003,0005,0976.9,+28.6,032,0126,1751190866,26.715 06,0005,0007,0976.9,+28.5,032,0140,1751191166,26.716 99,0008,0011,0977.1,+28.3,032,0119,1751191466,26.68 00,0009,0012,0977.0,+28.8,031,0154,1751191766,26.684 99,0005,0007,0976.5,+28.8,031,0124,1751192066,26.763 00,0005,0007,0976.7,+28.6,030,0111,1751192366,26.65 00,0007,0010,0976.6,+29.0,030,0116,1751192666,26.787 00,0007,0010,0976.6,+29.0,030,0114,1751192966,26.86 04,0004,0006,0976.9,+29.1,029,0140,1751193266,26.856 06,0005,0007,0976.3,+29.2,031,0103,1751193566,26.843 00,0003,0005,0976.5,+29.2,030,0134,1751193866,26.981 09,0005,0007,0976.4,+28.9,030,0124,1751194166,26.809 00,0006,0008,0976.3,+29.2,030,0151,1751194466,26.803 00,0004,0006,0976.5,+29.2,030,0118,1751194766,26.791 04,0005,0007,0976.2,+29.4,030,0139,1751195066,26.766 00,0007,0010,0976.1,+29.3,031,0116,1751195366,26.748 00,0004,0006,0976.1,+29.3,030,0133,1751195666,26.751 99,0004,0006,0976.1,+29.6,030,0132,1751195966,26.819 01,0003,0005,0976.0,+29.5,029,0129,1751196266,26.869 01,0003,0005,0975.9,+29.4,029,0141,1751196566,26.95 01,0004,0006,0976.0,+29.5,030,0118,1751196866,26.93 04,0004,0006,0975.7,+29.6,030,0126,1751197166,26.925 01,0004,0006,0975.6,+29.6,029,0125,1751197466,26.903 04,0004,0006,0975.3,+29.5,029,0126,1751197766,26.89 00,0006,0008,0975.7,+29.5,029,0112,1751198066,26.875 06,0003,0005,0975.9,+29.7,029,0122,1751198366,26.873 00,0005,0007,0975.6,+30.0,029,0113,1751198666,26.859 99,0003,0005,0975.6,+30.0,030,0112,1751198966,26.846 13,0006,0008,0975.6,+29.9,029,0125,1751199266,26.834 99,0003,0005,0975.4,+30.1,029,0135,1751199566,26.813 00,0003,0005,0975.6,+30.4,029,0115,1751199866,26.877 01,0003,0005,0975.6,+30.4,029,0143,1751200167,27.026 18,0004,0006,0975.4,+30.2,028,0133,1751200467,27.022 04,0005,0007,0975.3,+30.2,028,0119,1751200767,27.01 11,0004,0006,0975.4,+30.3,027,0130,1751201066,26.996 09,0004,0006,0975.5,+30.4,027,0124,1751201366,26.975 11,0003,0005,0975.2,+30.5,027,0142,1751201666,26.969 11,0002,0003,0975.3,+30.4,028,0104,1751201966,26.957 01,0003,0005,0975.2,+30.5,027,0138,1751202266,26.944 00,0002,0003,0975.3,+30.7,027,0113,1751202566,26.931 06,0005,0007,0975.2,+30.6,027,0095,1751202866,26.918 01,0003,0005,0974.8,+30.9,027,0116,1751203166,26.91 00,0003,0005,0975.0,+30.8,027,0124,1751203466,26.954 13,0004,0006,0974.8,+31.1,026,0119,1751203767,27.118 99,0004,0006,0974.9,+30.7,027,0106,1751204067,27.097 00,0004,0006,0974.9,+30.9,026,0116,1751204367,27.084 00,0005,0007,0974.8,+30.9,025,0113,1751204667,27.062 00,0004,0006,0974.6,+30.8,027,0127,1751204967,27.049 00,0004,0006,0974.6,+30.7,026,0129,1751205267,27.044 01,0003,0005,0974.7,+30.9,025,0117,1751205567,27.039 13,0006,0008,0974.7,+31.0,025,0136,1751205867,27.018 13,0005,0007,0974.6,+30.9,025,0119,1751206167,27.013 99,0003,0005,0974.5,+31.2,025,0133,1751206467,27.001 06,0002,0003,0974.4,+31.0,024,0102,1751206766,26.979 00,0004,0006,0974.4,+30.9,024,0124,1751207067,27.125 01,0002,0003,0974.4,+31.0,023,0122,1751207367,27.119 99,0002,0003,0974.5,+31.0,023,0144,1751207667,27.185 99,0002,0003,0974.5,+31.1,023,0130,1751207967,27.17 04,0002,0003,0974.3,+31.0,024,0117,1751208267,27.245 00,0002,0003,0974.4,+31.0,023,0107,1751208567,27.146 09,0005,0007,0974.3,+31.1,024,0131,1751208867,27.134 00,0004,0006,0974.1,+31.1,022,0126,1751209167,27.112 09,0004,0006,0974.1,+31.3,023,0137,1751209467,27.107 06,0003,0005,0974.2,+31.3,023,0128,1751209767,27.077 01,0003,0005,0974.1,+30.9,024,0145,1751210067,27.081 00,0002,0003,0974.1,+30.8,023,0116,1751210367,27.068 00,0002,0003,0973.9,+31.1,023,0119,1751210667,27.125 09,0002,0003,0974.3,+31.0,023,0119,1751210967,27.196 04,0002,0003,0974.1,+31.0,023,0120,1751211267,27.183 06,0002,0003,0974.1,+30.9,024,0130,1751211567,27.17 99,0002,0003,0974.3,+31.2,023,0129,1751211867,27.157 09,0002,0003,0973.9,+30.9,023,0140,1751212167,27.224 00,0003,0005,0974.5,+31.0,023,0131,1751212467,27.216 06,0003,0005,0974.2,+30.8,024,0112,1751212767,27.198 99,0002,0003,0973.9,+30.7,023,0119,1751213067,27.184 00,0005,0007,0974.1,+30.6,024,0127,1751213367,27.171 00,0002,0003,0974.1,+30.5,024,0127,1751213667,27.141 01,0004,0006,0974.0,+30.3,024,0137,1751213967,27.128 06,0004,0006,0974.2,+30.1,024,0138,1751214267,27.186 00,0003,0005,0974.2,+29.9,024,0108,1751214567,27.265 00,0001,0002,0974.0,+29.9,025,0133,1751214867,27.26 01,0003,0005,0974.1,+29.7,025,0135,1751215167,27.238 01,0003,0005,0973.9,+29.5,025,0149,1751215467,27.217 01,0002,0003,0974.1,+29.5,026,0132,1751215767,27.22 99,0003,0005,0974.1,+29.2,027,0119,1751216067,27.208 06,0004,0006,0974.3,+29.1,027,0117,1751216367,27.186 06,0003,0005,0974.1,+28.9,027,0114,1751216667,27.198 00,0003,0005,0974.2,+28.8,028,0138,1751216967,27.239 00,0003,0005,0974.4,+28.7,028,0121,1751217267,27.228 00,0003,0005,0974.1,+28.5,028,0104,1751217567,27.223 99,0003,0005,0974.0,+28.4,029,0125,1751217867,27.262 00,0005,0007,0974.4,+28.2,029,0126,1751218167,27.35 11,0005,0007,0974.1,+28.1,030,0134,1751218467,27.337 13,0008,0011,0974.1,+27.9,030,0127,1751218767,27.33 00,0008,0011,0974.1,+27.8,031,0125,1751219067,27.302 16,0007,0010,0974.2,+27.6,031,0119,1751219367,27.298 04,0012,0016,0974.3,+27.5,031,0097,1751219667,27.286 06,0015,0021,0974.2,+27.4,032,0113,1751219967,27.344 16,0013,0017,0974.2,+27.2,032,0123,1751220267,27.259 13,0010,0013,0974.5,+27.2,032,0118,1751220567,27.246 09,0005,0007,0974.5,+27.0,032,0112,1751220867,27.314 11,0006,0008,0974.8,+26.8,033,0128,1751221167,27.288 00,0004,0006,0974.3,+26.6,033,0122,1751221467,27.349 11,0004,0006,0974.6,+26.5,034,0117,1751221767,27.431 16,0004,0006,0974.7,+26.4,034,0124,1751222067,27.419 11,0004,0006,0974.8,+26.3,034,0132,1751222367,27.397 11,0006,0008,0974.7,+26.2,034,0114,1751222667,27.392 00,0003,0005,0974.9,+26.1,035,0115,1751222967,27.38 13,0004,0006,0974.9,+25.9,035,0111,1751223267,27.349 13,0004,0006,0975.2,+25.8,035,0118,1751223567,27.353 06,0004,0006,0975.4,+25.6,036,0130,1751223867,27.337 13,0006,0008,0975.3,+25.5,036,0116,1751224167,27.31 11,0005,0007,0975.1,+25.4,036,0120,1751224467,27.297 06,0004,0006,0975.4,+25.5,035,0110,1751224767,27.293 00,0005,0007,0975.1,+25.4,036,0126,1751225067,27.421 09,0005,0007,0975.0,+25.4,036,0127,1751225367,27.506 18,0007,0010,0975.2,+25.3,036,0124,1751225667,27.493 09,0007,0010,0975.3,+25.3,036,0123,1751225967,27.48 04,0005,0007,0975.4,+25.2,036,0126,1751226267,27.466 11,0004,0006,0975.4,+25.1,036,0141,1751226567,27.461 99,0005,0007,0975.3,+25.1,036,0136,1751226867,27.448 06,0005,0007,0975.3,+25.0,036,0134,1751227167,27.426 13,0005,0007,0975.6,+24.9,037,0114,1751227467,27.421 99,0005,0007,0975.4,+24.8,037,0107,1751227767,27.392 16,0007,0010,0975.5,+24.8,037,0127,1751228067,27.384 13,0004,0006,0975.6,+24.8,037,0096,1751228367,27.374 99,0005,0007,0975.5,+24.7,037,0114,1751228667,27.446 00,0008,0011,0975.8,+24.6,037,0115,1751228967,27.507 06,0005,0007,0975.7,+24.5,038,0131,1751229267,27.486 00,0007,0010,0975.6,+24.5,038,0120,1751229567,27.482 99,0006,0008,0975.6,+24.4,038,0124,1751229867,27.468 13,0007,0010,0975.6,+24.3,038,0121,1751230167,27.464 16,0004,0006,0975.8,+24.2,038,0133,1751230467,27.451 00,0005,0007,0975.8,+24.2,038,0107,1751230767,27.51 11,0004,0006,0975.9,+24.2,038,0107,1751231067,27.425 09,0006,0008,0975.8,+24.1,038,0108,1751231367,27.492 16,0005,0007,0975.9,+24.0,039,0123,1751231667,27.476 13,0003,0005,0976.1,+23.9,039,0143,1751231967,27.397 01,0004,0006,0976.0,+23.9,039,0132,1751232267,27.453 13,0004,0006,0975.8,+23.8,039,0114,1751232567,27.59 00,0004,0006,0976.0,+23.7,039,0137,1751232867,27.577 13,0004,0006,0976.1,+23.6,040,0135,1751233167,27.564 11,0004,0006,0976.2,+23.5,040,0137,1751233467,27.551 01,0004,0006,0976.1,+23.5,040,0140,1751233767,27.538 13,0004,0006,0976.0,+23.4,040,0091,1751234067,27.525 11,0005,0007,0976.0,+23.3,040,0118,1751234367,27.505 11,0004,0006,0976.2,+23.2,040,0135,1751234667,27.508 00,0004,0006,0976.0,+23.0,041,0113,1751234967,27.486 11,0003,0005,0976.2,+22.8,041,0113,1751235267,27.473 16,0004,0006,0976.5,+22.5,042,0145,1751235567,27.468 09,0005,0007,0975.9,+22.6,042,0105,1751235867,27.531 11,0006,0008,0976.3,+22.6,042,0123,1751236167,27.59 04,0005,0007,0976.1,+22.6,042,0106,1751236467,27.584 06,0004,0006,0976.2,+22.4,042,0112,1751236767,27.644 09,0003,0005,0976.3,+22.4,043,0119,1751237067,27.56 04,0006,0008,0976.0,+22.3,043,0103,1751237367,27.618 13,0004,0006,0976.1,+22.0,044,0130,1751237667,27.605 09,0005,0007,0976.1,+22.0,044,0116,1751237967,27.593 09,0004,0006,0976.2,+21.9,044,0139,1751238267,27.579 04,0003,0005,0976.3,+21.6,045,0133,1751238567,27.566 99,0005,0007,0976.3,+21.4,046,0113,1751238867,27.559 99,0006,0008,0976.3,+21.3,046,0120,1751239167,27.54 11,0005,0007,0976.2,+21.1,047,0134,1751239467,27.597 11,0004,0006,0976.5,+21.0,047,0121,1751239767,27.667 99,0004,0006,0976.5,+21.0,047,0125,1751240067,27.659 06,0003,0005,0976.5,+21.1,047,0145,1751240367,27.64 99,0003,0005,0976.3,+21.0,047,0121,1751240667,27.633 06,0003,0005,0976.2,+21.0,047,0132,1751240967,27.614 01,0004,0006,0976.2,+21.1,047,0114,1751241267,27.594 16,0004,0006,0975.9,+21.1,046,0118,1751241567,27.588 01,0004,0006,0976.1,+21.1,047,0105,1751241867,27.655 04,0003,0005,0976.2,+21.1,047,0135,1751242167,27.562 11,0007,0010,0976.2,+21.2,047,0135,1751242467,27.636 16,0003,0005,0976.2,+21.1,047,0116,1751242767,27.616 04,0006,0008,0976.4,+20.6,048,0123,1751243067,27.679 06,0004,0006,0976.3,+20.1,050,0131,1751243367,27.744 06,0005,0007,0976.5,+20.1,049,0125,1751243667,27.73 04,0006,0008,0976.0,+20.0,050,0115,1751243967,27.717 06,0008,0011,0976.2,+19.9,050,0121,1751244267,27.696 04,0005,0007,0976.5,+19.8,051,0103,1751244567,27.691 00,0010,0013,0976.1,+19.6,051,0146,1751244867,27.679 09,0007,0010,0976.5,+19.4,052,0131,1751245167,27.667 04,0005,0007,0976.3,+19.0,054,0118,1751245467,27.653 09,0004,0006,0976.2,+19.3,052,0123,1751245767,27.64 06,0006,0008,0976.5,+19.1,053,0117,1751246067,27.619 99,0003,0005,0976.3,+19.0,053,0114,1751246367,27.615 11,0007,0010,0976.1,+18.5,055,0099,1751246667,27.672 04,0005,0007,0976.4,+18.7,054,0101,1751246967,27.743 99,0005,0007,0976.5,+18.4,055,0118,1751247267,27.73 06,0004,0006,0976.3,+18.5,054,0133,1751247567,27.716 04,0004,0006,0976.5,+18.4,055,0114,1751247867,27.703 06,0005,0007,0976.4,+18.3,056,0141,1751248167,27.771 11,0004,0006,0976.5,+18.7,055,0104,1751248467,27.758 00,0006,0008,0976.5,+18.7,055,0115,1751248767,27.683 18,0004,0006,0976.5,+19.1,053,0097,1751249067,27.732 11,0003,0005,0976.6,+19.0,054,0107,1751249367,27.719 99,0003,0005,0976.8,+18.9,054,0131,1751249667,27.705 11,0002,0003,0976.7,+18.8,054,0118,1751249967,27.693 06,0003,0005,0976.4,+18.6,055,0132,1751250267,27.742 09,0004,0006,0976.7,+18.5,055,0125,1751250567,27.815 11,0005,0007,0976.7,+18.4,055,0127,1751250867,27.81 06,0006,0008,0976.5,+18.3,054,0106,1751251167,27.798 09,0005,0007,0976.9,+18.0,057,0115,1751251467,27.785 06,0007,0010,0976.8,+18.1,056,0116,1751251767,27.763 11,0006,0008,0976.7,+18.0,056,0125,1751252067,27.845 09,0008,0011,0976.8,+17.3,060,0133,1751252367,27.826 99,0006,0008,0976.8,+17.6,058,0106,1751252667,27.812 99,0007,0010,0976.8,+17.6,056,0124,1751252967,27.8 06,0007,0010,0976.9,+17.3,060,0132,1751253267,27.786 99,0006,0008,0976.8,+17.4,059,0116,1751253567,27.774 04,0008,0011,0976.8,+17.1,061,0136,1751253867,27.831 06,0009,0012,0976.7,+17.1,060,0122,1751254167,27.9 09,0007,0010,0976.8,+17.1,061,0114,1751254467,27.9 06,0008,0011,0977.0,+17.0,062,0124,1751254767,27.888 09,0008,0011,0976.8,+17.0,061,0124,1751255067,27.869 11,0010,0013,0976.7,+16.9,062,0118,1751255367,27.855 04,0006,0008,0976.7,+16.8,062,0097,1751255667,27.842 09,0007,0010,0976.8,+16.9,061,0110,1751255967,27.831 99,0007,0010,0976.8,+16.7,063,0122,1751256267,27.816 06,0011,0015,0976.8,+16.7,064,0115,1751256567,27.804 01,0006,0008,0976.8,+17.0,063,0113,1751256867,27.871 09,0007,0010,0976.9,+17.0,063,0118,1751257167,27.778 06,0009,0012,0976.6,+17.5,062,0125,1751257467,27.835 09,0005,0007,0976.7,+18.0,060,0126,1751257767,27.989 06,0008,0011,0976.7,+18.3,060,0109,1751258067,27.944 06,0010,0013,0976.7,+18.7,059,0102,1751258367,27.969 06,0004,0006,0976.5,+18.6,059,0123,1751258667,27.948 04,0005,0007,0976.4,+19.4,056,0101,1751258967,27.929 09,0006,0008,0976.7,+19.6,055,0139,1751259267,27.872 01,0005,0007,0976.8,+20.3,055,0136,1751259567,27.917 04,0009,0012,0976.7,+20.8,053,0113,1751259867,27.897 06,0007,0010,0976.5,+20.8,053,0135,1751260167,27.891 04,0010,0013,0976.5,+21.3,052,0119,1751260467,27.863 06,0014,0018,0976.5,+21.8,052,0128,1751260767,27.85 04,0007,0010,0976.5,+21.8,052,0108,1751261067,27.917 06,0006,0008,0976.6,+22.0,052,0118,1751261368,28.026 01,0005,0007,0976.6,+22.6,050,0117,1751261668,28.059 04,0006,0008,0976.3,+23.1,049,0101,1751261967,27.964 99,0011,0015,0976.5,+22.9,050,0128,1751262267,27.965 04,0005,0007,0976.3,+23.7,048,0115,1751262568,28.017 00,0004,0006,0976.3,+24.0,047,0106,1751262868,28.006 06,0004,0006,0976.3,+24.1,044,0121,1751263167,27.992 01,0003,0005,0976.0,+24.5,043,0112,1751263467,27.987 04,0009,0012,0976.1,+24.5,044,0122,1751263767,27.958 13,0009,0012,0976.1,+25.0,042,0116,1751264067,27.944 99,0003,0005,0975.9,+25.1,042,0119,1751264367,27.939 04,0004,0006,0976.1,+25.7,041,0107,1751264668,28.006 00,0003,0005,0976.0,+25.5,041,0134,1751264968,28.078 06,0003,0005,0976.0,+25.9,041,0101,1751265268,28.065 11,0003,0005,0976.0,+26.2,040,0108,1751265568,28.052 04,0004,0006,0975.7,+26.0,041,0124,1751265868,28.04 04,0004,0006,0975.6,+26.4,040,0136,1751266168,28.031 11,0005,0007,0975.9,+26.6,039,0104,1751266468,28.013 16,0003,0005,0975.8,+26.4,039,0147,1751266767,27.994 00,0004,0006,0975.6,+26.3,039,0125,1751267068,28.081 09,0004,0006,0975.5,+26.4,042,0129,1751267368,28.036 00,0003,0005,0975.4,+26.7,042,0118,1751267668,28.04 06,0003,0005,0975.6,+26.9,039,0108,1751267968,28.019 00,0003,0005,0975.6,+27.7,038,0104,1751268268,28.077 99,0004,0006,0975.4,+27.5,040,0126,1751268568,28.157 99,0002,0003,0975.4,+27.5,039,0127,1751268868,28.133 99,0004,0006,0975.6,+27.6,038,0123,1751269168,28.135 01,0005,0007,0975.5,+28.0,037,0113,1751269468,28.118 00,0004,0006,0975.2,+28.2,036,0113,1751269768,28.103 04,0004,0006,0975.4,+28.2,035,0135,1751270068,28.084 06,0003,0005,0975.3,+28.1,036,0109,1751270368,28.08 13,0003,0005,0975.7,+28.1,035,0130,1751270668,28.066 01,0003,0005,0975.5,+28.5,036,0113,1751270968,28.132 99,0004,0006,0975.3,+28.7,035,0130,1751271268,28.112 16,0005,0007,0975.6,+28.9,036,0116,1751271568,28.099 00,0004,0006,0975.5,+28.8,035,0117,1751271868,28.164 11,0005,0007,0975.4,+29.0,035,0096,1751272168,28.233 04,0005,0007,0975.4,+29.3,035,0114,1751272468,28.212 11,0006,0008,0975.5,+29.2,034,0132,1751272768,28.207 00,0003,0005,0975.4,+29.6,034,0122,1751273068,28.195 06,0004,0006,0975.2,+29.8,034,0126,1751273368,28.182 99,0008,0011,0975.2,+29.7,034,0125,1751273668,28.167 01,0003,0005,0975.3,+29.9,033,0109,1751273968,28.143 09,0003,0005,0975.2,+30.1,033,0096,1751274268,28.141 13,0003,0005,0975.4,+30.3,033,0121,1751274568,28.2 01,0003,0005,0975.0,+30.4,033,0134,1751274868,28.188 09,0003,0005,0975.2,+30.2,031,0126,1751275168,28.183 99,0004,0006,0975.0,+30.4,033,0120,1751275468,28.241 09,0005,0007,0974.9,+30.5,032,0128,1751275768,28.313 06,0004,0006,0975.0,+30.6,032,0134,1751276068,28.282 01,0008,0011,0974.5,+30.7,031,0118,1751276368,28.269 00,0006,0008,0974.5,+30.7,032,0114,1751276668,28.273 04,0005,0007,0974.8,+30.8,032,0108,1751276968,28.26 99,0007,0010,0974.6,+30.6,031,0129,1751277268,28.23 04,0004,0006,0974.6,+30.7,031,0121,1751277568,28.234 99,0005,0007,0974.5,+30.9,030,0127,1751277868,28.213 00,0003,0005,0974.4,+30.9,030,0124,1751278168,28.209 99,0004,0006,0974.3,+30.6,031,0133,1751278468,28.187 00,0004,0006,0974.4,+31.0,027,0116,1751278768,28.181 00,0004,0006,0974.4,+31.0,028,0107,1751279068,28.319 09,0002,0003,0974.4,+31.1,030,0124,1751279368,28.383 00,0004,0006,0974.4,+31.1,028,0135,1751279668,28.377 99,0003,0005,0974.0,+31.2,029,0122,1751279968,28.356 01,0002,0003,0974.1,+31.5,026,0123,1751280268,28.352 99,0003,0005,0974.1,+31.3,027,0121,1751280568,28.344 04,0003,0005,0973.9,+31.4,026,0138,1751280868,28.317 00,0004,0006,0973.9,+31.7,026,0118,1751281168,28.312 04,0003,0005,0973.8,+31.7,027,0143,1751281468,28.3 00,0003,0005,0974.0,+31.8,029,0096,1751281768,28.278 00,0003,0005,0973.7,+31.8,027,0127,1751282068,28.273 04,0003,0005,0973.7,+31.9,027,0136,1751282368,28.323 99,0003,0005,0973.5,+31.9,027,0121,1751282668,28.398 00,0003,0005,0973.7,+31.9,027,0130,1751282968,28.47 99,0003,0005,0973.3,+32.2,026,0147,1751283268,28.457 18,0004,0006,0973.6,+32.3,027,0136,1751283568,28.449 06,0004,0006,0973.5,+32.2,028,0102,1751283868,28.43 00,0003,0005,0973.4,+32.2,028,0127,1751284168,28.41 04,0005,0007,0973.2,+32.1,027,0104,1751284468,28.388 04,0003,0005,0973.3,+32.2,026,0103,1751284768,28.391 00,0003,0005,0973.1,+32.5,028,0106,1751285068,28.363 00,0002,0003,0973.1,+32.4,027,0111,1751285368,28.348 01,0003,0005,0973.2,+32.7,027,0135,1751285668,28.353 04,0003,0005,0973.4,+32.7,027,0123,1751285968,28.328 01,0003,0005,0973.0,+32.8,027,0134,1751286268,28.478 04,0003,0005,0972.8,+32.6,026,0110,1751286568,28.535 00,0003,0005,0972.9,+33.0,027,0123,1751286868,28.522 06,0006,0008,0972.7,+32.7,026,0131,1751287168,28.509 00,0004,0006,0972.9,+32.8,026,0118,1751287468,28.506 09,0005,0007,0972.8,+32.9,026,0126,1751287768,28.492 00,0003,0005,0972.6,+33.0,025,0129,1751288068,28.476 00,0003,0005,0972.5,+32.8,026,0110,1751288368,28.472 99,0003,0005,0972.7,+32.6,026,0130,1751288668,28.444 00,0003,0005,0972.6,+32.8,027,0104,1751288968,28.529 01,0003,0005,0972.4,+33.0,026,0127,1751289268,28.521 16,0003,0005,0972.7,+33.2,026,0123,1751289568,28.503 16,0003,0005,0972.6,+33.2,026,0097,1751289868,28.56 04,0005,0007,0972.4,+32.9,026,0135,1751290168,28.632 00,0003,0005,0972.6,+33.1,026,0132,1751290468,28.622 09,0003,0005,0972.3,+33.1,026,0144,1751290768,28.602 04,0002,0003,0972.4,+33.1,026,0136,1751291068,28.596 16,0002,0003,0972.6,+33.0,027,0123,1751291368,28.583 00,0006,0008,0972.4,+32.5,027,0144,1751291668,28.576 01,0004,0006,0972.3,+32.3,028,0133,1751291968,28.549 00,0005,0007,0972.5,+32.5,028,0128,1751292268,28.55 04,0009,0012,0972.2,+32.7,027,0112,1751292568,28.611 04,0004,0006,0972.2,+32.7,027,0123,1751292868,28.598 06,0004,0006,0972.4,+32.5,027,0142,1751293168,28.591 04,0006,0008,0972.2,+32.6,027,0119,1751293468,28.625 99,0004,0006,0972.2,+32.6,027,0142,1751293768,28.716 04,0004,0006,0972.2,+33.0,027,0120,1751294068,28.704 09,0004,0006,0972.2,+32.9,027,0130,1751294368,28.691 00,0003,0005,0971.9,+33.1,028,0127,1751294668,28.669 00,0005,0007,0972.0,+33.2,027,0127,1751294968,28.665 13,0002,0003,0971.9,+33.2,027,0125,1751295268,28.634 99,0003,0005,0971.8,+33.1,028,0148,1751295568,28.631 01,0006,0008,0971.9,+33.1,027,0123,1751295868,28.712 11,0003,0005,0971.9,+32.9,028,0135,1751296168,28.684 99,0004,0006,0971.8,+32.4,028,0128,1751296468,28.672 00,0007,0010,0971.6,+32.5,027,0120,1751296768,28.649 99,0003,0005,0971.6,+32.0,028,0146,1751297068,28.788 00,0007,0010,0971.7,+32.0,028,0133,1751297368,28.786 00,0004,0006,0971.5,+31.7,029,0113,1751297668,28.784 01,0003,0005,0971.8,+31.9,029,0115,1751297968,28.763 09,0003,0005,0971.7,+31.9,028,0137,1751298268,28.75 09,0004,0006,0971.7,+31.8,028,0118,1751298568,28.737 06,0004,0006,0971.9,+31.8,028,0145,1751298868,28.724 01,0002,0003,0971.4,+31.9,027,0119,1751299168,28.724 00,0003,0005,0971.4,+32.0,028,0132,1751299468,28.705 99,0008,0011,0971.7,+32.2,027,0109,1751299768,28.765 00,0008,0011,0971.4,+32.1,027,0111,1751300068,28.76 00,0004,0006,0971.7,+31.9,028,0113,1751300368,28.762 11,0005,0007,0971.7,+31.8,029,0114,1751300668,28.804 99,0003,0005,0971.5,+31.7,029,0107,1751300968,28.868 00,0003,0005,0971.4,+31.6,029,0115,1751301268,28.862 01,0005,0007,0971.7,+31.5,030,0121,1751301568,28.841 09,0005,0007,0971.4,+31.3,028,0111,1751301868,28.837 13,0006,0008,0971.7,+31.2,029,0110,1751302168,28.824 01,0004,0006,0971.8,+31.0,028,0122,1751302468,28.81 00,0003,0005,0971.6,+30.9,029,0106,1751302768,28.789 99,0004,0006,0971.6,+30.8,029,0125,1751303068,28.785 99,0006,0008,0971.9,+30.7,029,0113,1751303368,28.851 09,0005,0007,0971.7,+30.7,029,0132,1751303668,28.845 00,0003,0005,0971.6,+30.5,029,0116,1751303968,28.825 04,0003,0005,0971.7,+30.3,029,0113,1751304268,28.875 01,0004,0006,0971.8,+30.2,029,0137,1751304568,28.944 01,0004,0006,0971.5,+30.1,030,0109,1751304868,28.924 99,0003,0005,0971.8,+29.9,030,0119,1751305168,28.927 99,0004,0006,0971.9,+29.9,030,0143,1751305468,28.915 04,0004,0006,0971.9,+29.8,030,0119,1751305768,28.899 99,0005,0007,0971.7,+29.6,031,0118,1751306068,28.871 00,0004,0006,0971.8,+29.4,032,0111,1751306368,28.861 00,0007,0010,0971.9,+29.4,032,0121,1751306668,28.862 00,0004,0006,0971.6,+28.9,033,0136,1751306968,28.832 01,0004,0006,0972.1,+28.7,033,0126,1751307268,28.828 99,0004,0006,0971.8,+28.6,034,0119,1751307568,28.823 04,0003,0005,0971.8,+28.4,034,0119,1751307868,28.966 99,0004,0006,0972.0,+28.3,034,0122,1751308169,29.03 01,0004,0006,0972.3,+28.0,034,0130,1751308469,29.01 09,0003,0005,0972.1,+27.9,035,0111,1751308768,28.939 01,0004,0006,0971.9,+27.9,034,0113,1751309068,28.984 00,0003,0005,0972.0,+27.7,035,0124,1751309368,28.97 99,0004,0006,0972.3,+27.6,034,0129,1751309668,28.958 06,0003,0005,0972.1,+27.5,035,0131,1751309968,28.945 01,0005,0007,0972.1,+27.5,035,0127,1751310268,28.94 99,0004,0006,0972.6,+27.4,035,0116,1751310568,28.911 00,0004,0006,0972.3,+27.2,038,0115,1751310868,28.907 00,0006,0008,0972.5,+26.9,038,0102,1751311168,28.893 00,0007,0010,0972.4,+26.9,037,0127,1751311468,28.96 00,0006,0008,0972.4,+26.4,041,0127,1751311769,29.031 00,0006,0008,0972.7,+26.2,041,0116,1751312069,29.104 00,0004,0006,0972.9,+25.9,041,0113,1751312369,29.076 00,0004,0006,0972.6,+26.0,040,0116,1751312668,28.983 00,0007,0010,0972.9,+26.0,039,0122,1751312968,28.962 00,0005,0007,0972.7,+26.1,038,0120,1751313269,29.029 00,0005,0007,0973.0,+26.3,038,0125,1751313569,29.016 04,0005,0007,0972.7,+26.4,037,0112,1751313869,29.019 00,0005,0007,0972.7,+26.5,037,0115,1751314169,29.006 00,0007,0010,0972.8,+26.5,038,0127,1751314468,28.977 00,0008,0011,0972.9,+26.5,037,0123,1751314769,29.061 00,0010,0013,0972.8,+26.4,037,0116,1751315069,29.03 01,0007,0010,0973.0,+26.4,037,0129,1751315369,29.094 01,0005,0007,0973.1,+26.3,037,0152,1751315669,29.089 00,0005,0007,0973.1,+26.3,037,0112,1751315969,29.068 00,0005,0007,0972.9,+26.3,037,0113,1751316269,29.071 00,0006,0008,0973.1,+26.3,037,0110,1751316569,29.058 00,0006,0008,0973.3,+26.2,038,0130,1751316869,29.036 00,0006,0008,0973.3,+26.2,038,0116,1751317169,29.024 99,0007,0010,0973.0,+26.0,038,0090,1751317469,29.011 00,0008,0011,0973.4,+25.8,039,0119,1751317769,29.078 00,0004,0006,0973.2,+25.7,039,0124,1751318069,29.066 99,0005,0007,0973.2,+25.7,039,0102,1751318369,29.051 00,0006,0008,0973.2,+25.5,039,0135,1751318669,29.118 00,0006,0008,0973.5,+25.4,039,0119,1751318969,29.184 01,0005,0007,0973.2,+25.3,040,0116,1751319269,29.171 99,0005,0007,0973.5,+25.0,041,0114,1751319569,29.165 00,0006,0008,0973.6,+25.0,041,0132,1751319869,29.153 00,0007,0010,0973.6,+24.8,042,0120,1751320169,29.131 00,0006,0008,0973.6,+24.7,043,0135,1751320469,29.118 00,0007,0010,0973.3,+24.5,043,0131,1751320769,29.106 99,0006,0008,0973.4,+24.0,045,0103,1751321069,29.093 00,0005,0007,0973.5,+23.9,044,0114,1751321369,29.08 00,0007,0010,0973.6,+23.8,045,0143,1751321669,29.066 00,0006,0008,0973.5,+23.6,045,0122,1751321969,29.045 00,0005,0007,0973.5,+23.5,045,0115,1751322269,29.111 99,0009,0012,0973.6,+23.5,047,0106,1751322569,29.243 00,0008,0011,0973.7,+23.4,045,0116,1751322869,29.252 00,0005,0007,0973.6,+23.5,044,0119,1751323169,29.231 00,0006,0008,0973.4,+23.7,044,0130,1751323469,29.218 99,0006,0008,0973.5,+23.8,044,0126,1751323769,29.213 00,0005,0007,0973.8,+23.9,043,0119,1751324069,29.2 00,0006,0008,0973.4,+24.0,043,0131,1751324369,29.201 00,0007,0010,0973.4,+24.0,043,0121,1751324669,29.174 00,0005,0007,0973.6,+23.9,044,0110,1751324969,29.161 01,0005,0007,0973.7,+23.6,045,0124,1751325269,29.148 00,0006,0008,0973.6,+23.1,047,0113,1751325569,29.135 99,0006,0008,0973.4,+23.0,047,0117,1751325869,29.192 99,0007,0010,0973.5,+22.3,050,0162,1751326169,29.267 04,0005,0007,0973.6,+22.6,048,0098,1751326469,29.276 06,0007,0010,0973.8,+22.4,050,0099,1751326769,29.24 99,0012,0016,0973.8,+22.0,050,0123,1751327069,29.227 04,0009,0012,0973.8,+22.0,050,0135,1751327369,29.304 04,0009,0012,0973.6,+21.9,051,0112,1751327669,29.282 00,0010,0013,0973.9,+21.4,053,0102,1751327969,29.268 99,0007,0010,0973.9,+21.3,053,0130,1751328269,29.256 01,0008,0011,0973.6,+21.4,052,0112,1751328569,29.25 04,0007,0010,0973.6,+21.1,054,0137,1751328869,29.173 99,0007,0010,0973.8,+20.8,055,0122,1751329169,29.223 01,0007,0010,0973.8,+20.8,055,0125,1751329469,29.275 01,0008,0011,0973.8,+20.9,053,0111,1751329769,29.347 04,0011,0015,0973.7,+20.7,055,0114,1751330069,29.34 06,0010,0013,0973.6,+20.8,054,0109,1751330369,29.321 04,0008,0011,0973.8,+20.7,054,0117,1751330669,29.308 04,0007,0010,0973.8,+20.5,055,0111,1751330969,29.287 01,0009,0012,0973.8,+20.4,056,0119,1751331269,29.29 01,0008,0011,0973.8,+20.4,055,0122,1751331569,29.245 01,0007,0010,0974.0,+20.2,056,0139,1751331869,29.256 04,0009,0012,0974.1,+20.1,056,0122,1751332169,29.24 00,0008,0011,0973.7,+20.0,057,0129,1751332469,29.23 01,0007,0010,0973.8,+20.1,056,0135,1751332769,29.216 04,0011,0015,0973.6,+19.9,056,0115,1751333069,29.354 01,0010,0013,0973.9,+19.4,059,0140,1751333369,29.419 99,0008,0011,0973.7,+19.5,058,0121,1751333669,29.414 01,0008,0011,0974.0,+19.3,060,0126,1751333969,29.401 01,0010,0013,0973.6,+19.3,060,0143,1751334269,29.387 00,0008,0011,0973.6,+19.2,059,0128,1751334569,29.376 00,0009,0012,0974.0,+19.1,059,0121,1751334869,29.363 00,0008,0011,0974.0,+19.0,059,0115,1751335169,29.357 00,0007,0010,0973.8,+18.8,061,0134,1751335469,29.337 00,0006,0008,0973.7,+18.8,060,0117,1751335769,29.329 00,0008,0011,0973.9,+18.7,060,0129,1751336069,29.316 00,0013,0017,0973.9,+18.7,060,0124,1751336369,29.303 00,0012,0016,0973.9,+18.6,060,0104,1751336669,29.355 99,0008,0011,0973.7,+18.5,062,0119,1751336969,29.427 00,0007,0010,0973.7,+18.5,062,0113,1751337269,29.414 00,0008,0011,0973.8,+18.2,063,0129,1751337569,29.402 99,0009,0012,0973.8,+18.3,062,0125,1751337869,29.468 00,0009,0012,0973.8,+18.2,063,0139,1751338169,29.455 00,0007,0010,0974.0,+18.3,061,0131,1751338469,29.442 00,0006,0008,0974.0,+18.4,061,0134,1751338769,29.429 00,0011,0015,0974.1,+18.3,061,0130,1751339069,29.416 01,0010,0013,0973.8,+18.3,062,0110,1751339369,29.403 00,0014,0018,0973.7,+18.2,062,0122,1751339669,29.381 00,0007,0010,0973.9,+18.2,061,0119,1751339969,29.385 00,0007,0010,0974.1,+18.3,061,0126,1751340269,29.435 00,0009,0012,0974.0,+18.3,061,0141,1751340569,29.512 00,0010,0013,0974.2,+18.3,063,0111,1751340869,29.493 04,0008,0011,0974.0,+18.3,063,0110,1751341169,29.472 00,0011,0015,0974.1,+18.4,062,0113,1751341469,29.468 00,0010,0013,0974.2,+18.4,063,0122,1751341769,29.454 01,0010,0013,0974.2,+18.4,063,0107,1751342069,29.433 01,0013,0017,0974.1,+18.4,065,0133,1751342369,29.428 00,0013,0017,0974.2,+18.6,064,0124,1751342669,29.415 99,0011,0015,0974.0,+18.7,063,0120,1751342969,29.402 01,0013,0017,0974.3,+18.8,063,0107,1751343269,29.382 04,0013,0017,0974.3,+18.9,062,0150,1751343569,29.381 01,0012,0016,0974.2,+19.0,061,0117,1751343869,29.434 01,0016,0022,0974.0,+19.3,061,0136,1751344169,29.508 04,0009,0012,0974.0,+19.7,060,0129,1751344469,29.58 01,0016,0022,0974.2,+19.7,060,0125,1751344769,29.561 99,0029,0039,0974.1,+20.2,059,0116,1751345069,29.54 99,0013,0017,0974.3,+20.4,058,0116,1751345369,29.542 01,0016,0022,0974.4,+21.2,057,0126,1751345669,29.519 00,0007,0010,0974.1,+22.5,054,0117,1751346269,29.504 00,0016,0022,0974.5,+22.7,053,0126,1751346569,29.491 01,0015,0021,0974.3,+22.7,053,0135,1751346869,29.462 01,0011,0015,0974.3,+22.7,054,0151,1751347169,29.455 01,0010,0013,0974.3,+23.1,052,0127,1751347469,29.506 01,0008,0011,0974.1,+23.2,052,0118,1751347769,29.578 00,0007,0010,0974.1,+23.3,052,0138,1751348069,29.565 01,0008,0011,0974.2,+23.8,050,0108,1751348369,29.552 99,0009,0012,0974.1,+24.3,050,0124,1751348669,29.619 04,0017,0023,0974.0,+24.4,051,0119,1751348969,29.606 06,0009,0012,0974.3,+24.6,050,0115,1751349269,29.593 99,0020,0027,0974.4,+24.7,047,0129,1751349569,29.58 01,0016,0022,0974.5,+24.7,046,0117,1751349869,29.59 00,0018,0024,0974.2,+24.9,045,0122,1751350169,29.554 04,0006,0008,0974.4,+25.1,045,0117,1751350469,29.541 04,0007,0010,0974.2,+25.2,044,0123,1751350769,29.537 01,0005,0007,0974.4,+25.4,044,0122,1751351069,29.586 01,0010,0013,0974.2,+25.7,043,0128,1751351369,29.675 01,0005,0007,0974.2,+25.9,042,0135,1751351669,29.662 99,0006,0008,0974.3,+26.3,041,0125,1751351969,29.649 00,0009,0012,0974.0,+26.4,042,0139,1751352269,29.636 00,0004,0006,0974.1,+26.7,040,0106,1751352569,29.615 04,0004,0006,0973.9,+27.2,039,0113,1751352869,29.602 01,0004,0006,0973.8,+27.2,039,0116,1751353169,29.58 00,0006,0008,0974.1,+27.7,038,0114,1751353469,29.647 01,0004,0006,0974.0,+27.9,038,0130,1751353769,29.65 04,0004,0006,0973.7,+28.3,037,0121,1751354069,29.62 04,0004,0006,0973.9,+28.5,036,0116,1751354369,29.618 01,0004,0006,0973.9,+28.5,038,0119,1751354669,29.675 04,0005,0007,0973.9,+28.9,036,0118,1751354969,29.756 01,0004,0006,0973.6,+29.4,036,0125,1751355269,29.742 00,0003,0005,0973.5,+29.2,036,0146,1751355569,29.728 01,0006,0008,0973.3,+29.4,037,0110,1751355869,29.717 04,0006,0008,0973.4,+29.8,034,0132,1751356169,29.704 13,0005,0007,0973.5,+29.9,034,0131,1751356469,29.691 99,0004,0006,0973.4,+30.0,034,0109,1751356769,29.75 00,0007,0010,0973.5,+29.8,034,0132,1751357069,29.737 00,0005,0007,0973.5,+30.0,033,0114,1751357369,29.724 01,0004,0006,0973.4,+30.4,033,0140,1751357669,29.719 01,0005,0007,0973.3,+30.7,033,0110,1751357969,29.706 01,0003,0005,0973.5,+30.7,031,0127,1751358269,29.764 99,0002,0003,0973.6,+30.7,031,0138,1751358569,29.836 18,0003,0005,0973.7,+30.8,030,0120,1751358869,29.806 16,0004,0006,0973.8,+30.8,029,0131,1751359169,29.808 13,0004,0006,0973.6,+30.6,030,0115,1751359469,29.86 99,0005,0007,0973.4,+30.6,030,0136,1751359769,29.782 16,0004,0006,0973.6,+30.6,029,0111,1751360069,29.771 99,0003,0005,0973.7,+30.7,029,0132,1751360369,29.822 04,0002,0003,0973.4,+30.6,030,0131,1751360669,29.824 13,0002,0003,0973.3,+30.9,028,0129,1751360969,29.795 11,0003,0005,0973.3,+30.8,028,0115,1751361269,29.798 99,0002,0003,0973.2,+30.9,029,0103,1751361569,29.778 00,0004,0006,0973.2,+30.9,027,0118,1751361869,29.844 09,0008,0011,0973.1,+31.2,029,0103,1751362169,29.914 01,0005,0007,0973.2,+31.3,029,0116,1751362469,29.894 06,0003,0005,0973.2,+31.4,028,0119,1751362769,29.873 00,0002,0003,0972.7,+31.9,029,0155,1751363069,29.859 00,0003,0005,0973.1,+31.3,027,0130,1751363369,29.855 01,0008,0011,0973.0,+31.4,027,0115,1751363669,29.833 99,0003,0005,0972.9,+31.4,027,0129,1751363969,29.838 99,0002,0003,0973.3,+31.7,027,0120,1751364269,29.896 06,0003,0005,0973.1,+31.6,027,0110,1751364569,29.891 06,0002,0003,0972.7,+31.8,026,0110,1751364869,29.877 09,0003,0005,0972.8,+32.1,026,0130,1751365169,29.857 06,0002,0003,0973.1,+32.0,025,0122,1751365469,29.907 06,0002,0003,0972.5,+32.1,026,0126,1751365769,29.976 06,0002,0003,0972.6,+32.2,026,0122,1751366069,29.972 16,0002,0003,0972.9,+32.3,025,0135,1751366369,29.967 99,0004,0006,0972.7,+32.2,024,0114,1751366669,29.938 04,0002,0003,0972.6,+32.1,025,0115,1751366969,29.941 06,0002,0003,0972.8,+32.3,026,0143,1751367269,29.921 04,0002,0003,0972.6,+32.6,026,0124,1751367569,29.978 13,0003,0005,0973.1,+32.5,025,0131,1751367869,29.9 00,0004,0006,0972.9,+32.4,025,0127,1751368169,29.959 18,0002,0003,0972.9,+32.4,026,0110,1751368469,29.885 06,0003,0005,0972.5,+32.6,026,0143,1751368769,29.942 00,0004,0006,0972.9,+32.7,025,0111,1751369069,29.985 01,0002,0003,0972.4,+32.7,026,0135,1751369370,30.075 04,0003,0005,0972.5,+32.8,024,0121,1751369670,30.052 00,0004,0006,0973.0,+33.2,023,0112,1751369970,30.047 00,0004,0006,0972.4,+33.0,023,0122,1751370270,30.017 99,0002,0003,0972.5,+32.8,023,0106,1751370570,30.004 01,0003,0005,0972.7,+32.6,024,0139,1751370869,29.999 99,0005,0007,0972.4,+32.9,023,0100,1751371169,29.977 04,0002,0003,0972.3,+32.7,023,0133,1751371470,30.045 11,0003,0005,0972.6,+33.0,023,0096,1751371770,30.031 11,0001,0002,0972.2,+33.1,023,0134,1751372070,30.036 99,0004,0006,0972.3,+32.9,024,0138,1751372370,30.015 09,0004,0006,0972.5,+32.9,024,0119,1751372670,30.07 00,0002,0003,0972.5,+33.2,024,0135,1751372970,30.151 06,0002,0003,0972.3,+32.9,024,0118,1751373270,30.139 06,0004,0006,0972.5,+33.0,024,0113,1751373570,30.118 06,0003,0005,0972.5,+33.3,024,0126,1751373870,30.124 00,0003,0005,0972.3,+33.3,023,0132,1751374170,30.092 23,0004,0006,0972.4,+33.4,023,0103,1751374470,30.079 06,0002,0003,0972.4,+33.4,023,0108,1751374770,30.154 18,0003,0005,0972.2,+33.2,021,0127,1751375070,30.133 13,0002,0003,0972.2,+33.1,021,0119,1751375370,30.127 99,0002,0003,0972.2,+32.9,022,0116,1751375670,30.104 06,0003,0005,0972.2,+33.0,022,0112,1751375970,30.121 11,0004,0006,0972.2,+32.9,022,0128,1751376270,30.158 01,0002,0003,0971.8,+33.1,022,0116,1751376570,30.231 04,0002,0003,0971.9,+33.3,021,0116,1751376870,30.209 16,0002,0003,0971.9,+33.7,022,0128,1751377170,30.204 04,0004,0006,0972.2,+33.2,021,0127,1751377470,30.197 99,0002,0003,0971.8,+33.4,022,0140,1751377770,30.177 01,0003,0005,0971.9,+33.5,021,0119,1751378070,30.165 99,0003,0005,0971.9,+33.5,021,0113,1751378370,30.221 01,0003,0005,0972.0,+33.6,021,0134,1751378670,30.146 11,0003,0005,0971.6,+33.6,021,0132,1751378970,30.189 13,0003,0005,0971.8,+33.4,021,0112,1751379270,30.176 04,0004,0006,0972.1,+33.7,021,0109,1751379570,30.164 11,0002,0003,0971.9,+33.5,021,0143,1751379870,30.221 21,0002,0003,0971.7,+33.6,021,0109,1751380170,30.295 06,0002,0003,0971.8,+33.8,021,0091,1751380470,30.281 16,0002,0003,0971.7,+33.6,022,0124,1751380770,30.269 99,0003,0005,0971.6,+33.3,021,0110,1751381070,30.28 09,0003,0005,0971.6,+33.3,022,0137,1751381370,30.338 13,0003,0005,0971.9,+33.1,021,0113,1751381670,30.318 18,0003,0005,0971.8,+33.1,021,0117,1751381970,30.311 11,0003,0005,0971.5,+33.3,021,0143,1751382270,30.3 11,0002,0003,0971.7,+33.3,021,0120,1751382570,30.286 16,0002,0003,0971.8,+33.1,021,0111,1751382870,30.273 99,0004,0006,0971.6,+33.3,021,0133,1751383170,30.26 18,0008,0011,0971.7,+32.9,023,0103,1751383470,30.319 13,0004,0006,0971.9,+32.8,025,0108,1751383770,30.399 00,0003,0005,0972.0,+32.3,026,0133,1751384070,30.379 09,0005,0007,0971.7,+32.2,026,0113,1751384370,30.366 09,0004,0006,0971.8,+32.5,025,0121,1751384670,30.433 09,0004,0006,0971.8,+32.5,025,0139,1751384970,30.42 01,0004,0006,0972.0,+32.1,026,0117,1751385270,30.407 21,0007,0010,0971.7,+32.1,026,0141,1751385570,30.386 06,0003,0005,0972.1,+32.0,026,0130,1751385870,30.387 11,0004,0006,0972.2,+31.9,027,0124,1751386170,30.368 06,0004,0006,0972.0,+31.7,027,0134,1751386470,30.361 18,0004,0006,0972.0,+31.5,027,0137,1751386770,30.334 09,0006,0008,0972.0,+31.4,027,0137,1751387070,30.4 00,0004,0006,0971.9,+31.3,028,0122,1751387370,30.466 99,0004,0006,0972.1,+31.1,028,0117,1751387670,30.467 01,0004,0006,0972.1,+31.0,028,0138,1751387970,30.447 04,0005,0007,0972.3,+30.8,029,0127,1751388270,30.507 04,0004,0006,0972.2,+30.7,028,0112,1751388570,30.502 11,0008,0011,0972.1,+30.6,028,0105,1751388870,30.495 01,0006,0008,0972.5,+30.5,029,0128,1751389170,30.475 00,0005,0007,0972.3,+30.3,030,0120,1751389470,30.462 99,0004,0006,0972.6,+30.1,031,0119,1751389770,30.449 06,0004,0006,0972.3,+30.0,031,0108,1751390070,30.428 01,0005,0007,0972.4,+29.9,031,0121,1751390370,30.423 09,0004,0006,0972.7,+29.7,032,0123,1751390670,30.482 09,0006,0008,0972.4,+29.6,032,0131,1751390970,30.547 11,0004,0006,0972.9,+29.4,032,0105,1751391270,30.543 01,0003,0005,0972.4,+29.3,032,0126,1751391570,30.537 01,0004,0006,0972.5,+29.3,032,0109,1751391870,30.5 13,0003,0005,0972.8,+29.1,032,0120,1751392170,30.487 16,0003,0005,0972.7,+29.0,032,0117,1751392470,30.491 09,0003,0005,0972.6,+29.0,032,0120,1751392609,49.211 99,0004,0006,0972.8,+29.0,032,0133,1751392909,49.183 06,0004,0006,0972.9,+29.1,032,0121,1751393209,49.25 13,0005,0007,0972.7,+28.8,032,0127,1751393509,49.237 13,0004,0006,0972.7,+28.6,032,0133,1751393809,49.232 04,0004,0006,0972.9,+28.3,033,0114,1751394409,49.354 99,0004,0006,0972.8,+28.3,033,0123,1751394709,49.35 99,0004,0006,0972.9,+28.2,033,0130,1751395009,49.329 09,0004,0006,0973.2,+28.0,033,0125,1751395309,49.317 13,0004,0006,0973.1,+27.9,033,0125,1751395609,49.296 04,0004,0006,0973.5,+27.8,034,0117,1751395909,49.297 04,0004,0006,0973.2,+27.7,034,0105,1751396209,49.277 00,0004,0006,0973.3,+27.6,034,0129,1751396509,49.271 18,0006,0008,0973.6,+27.5,034,0125,1751396809,49.251 16,0004,0006,0973.4,+27.4,034,0119,1751397109,49.319 16,0003,0005,0973.4,+27.2,035,0116,1751397409,49.217 13,0004,0006,0973.7,+27.2,035,0119,1751397709,49.3 99,0006,0008,0973.5,+27.0,035,0105,1751398009,49.42 16,0004,0006,0973.7,+26.9,035,0123,1751398309,49.342 06,0004,0006,0973.9,+26.9,035,0116,1751398609,49.409 11,0004,0006,0973.8,+26.7,035,0104,1751399209,49.383 01,0003,0005,0973.7,+26.6,036,0124,1751399509,49.369 13,0005,0007,0973.8,+26.5,036,0126,1751399809,49.364 04,0004,0006,0974.0,+26.5,036,0107,1751400109,49.345 16,0004,0006,0973.8,+26.5,036,0130,1751400409,49.331 99,0005,0007,0973.8,+26.3,036,0136,1751400709,49.31 04,0003,0005,0974.0,+26.2,036,0128,1751401009,49.304 11,0004,0006,0973.9,+26.1,037,0124,1751401309,49.292 00,0005,0007,0973.8,+26.0,037,0116,1751401609,49.412 06,0006,0008,0974.1,+25.9,037,0122,1751401909,49.419 01,0005,0007,0974.4,+25.8,037,0128,1751402209,49.412 00,0005,0007,0974.2,+25.8,037,0117,1751402509,49.401 00,0004,0006,0974.4,+25.8,037,0111,1751402809,49.46 18,0004,0006,0974.3,+25.6,037,0117,1751403109,49.439 99,0003,0005,0974.4,+25.6,037,0098,1751403409,49.433 00,0004,0006,0974.7,+25.6,037,0112,1751403709,49.421 01,0005,0007,0974.5,+25.5,037,0137,1751404009,49.399 06,0005,0007,0974.5,+25.4,037,0128,1751404309,49.395 01,0004,0006,0974.6,+25.3,038,0132,1751404609,49.381 01,0004,0006,0974.6,+25.1,038,0117,1751404909,49.369 21,0005,0007,0974.7,+25.0,039,0122,1751405209,49.511 00,0004,0006,0975.1,+24.9,039,0130,1751405509,49.497 01,0005,0007,0974.7,+24.8,039,0125,1751405809,49.476 09,0004,0006,0974.5,+24.8,039,0111,1751406109,49.471 99,0011,0015,0974.8,+24.6,039,0123,1751406409,49.473 04,0004,0006,0975.0,+24.6,040,0113,1751406709,49.445 99,0006,0008,0974.9,+24.5,040,0116,1751407009,49.527 01,0007,0010,0974.9,+24.5,040,0145,1751407309,49.418 04,0005,0007,0975.1,+24.5,039,0103,1751407609,49.494 04,0006,0008,0974.9,+24.5,040,0120,1751407909,49.48 16,0005,0007,0975.3,+24.4,040,0115,1751408209,49.46 00,0006,0008,0975.3,+24.4,040,0123,1751408509,49.454 06,0005,0007,0975.0,+24.2,040,0134,1751408809,49.575 21,0005,0007,0975.0,+24.2,040,0142,1751409109,49.586 09,0007,0010,0975.1,+24.1,040,0129,1751409409,49.645 16,0005,0007,0975.5,+24.1,040,0124,1751409709,49.551 01,0006,0008,0975.4,+23.9,040,0148,1751410009,49.539 99,0006,0008,0975.2,+23.9,041,0125,1751410309,49.526 99,0006,0008,0975.1,+23.8,041,0110,1751410609,49.513 11,0008,0011,0975.7,+23.7,041,0112,1751410909,49.5 99,0006,0008,0975.5,+23.6,041,0127,1751411209,49.487 09,0007,0010,0975.5,+23.4,041,0114,1751411509,49.473 11,0006,0008,0975.6,+23.3,041,0107,1751411809,49.46 99,0006,0008,0975.5,+23.3,041,0111,1751412109,49.447 13,0006,0008,0975.5,+23.3,041,0138,1751412409,49.655 11,0006,0008,0975.8,+23.1,042,0121,1751412709,49.659 16,0012,0016,0976.0,+23.1,041,0146,1751413009,49.646 13,0005,0007,0975.6,+22.9,042,0109,1751413309,49.64 11,0006,0008,0975.7,+22.9,041,0116,1751413609,49.626 04,0009,0012,0975.8,+22.8,041,0135,1751413909,49.607 09,0005,0007,0975.7,+22.8,040,0125,1751414209,49.593 04,0006,0008,0975.7,+22.9,041,0111,1751414509,49.587 09,0009,0012,0975.7,+22.8,040,0137,1751414809,49.56 06,0006,0008,0975.7,+22.8,040,0117,1751415109,49.555 09,0007,0010,0975.8,+22.8,038,0129,1751415409,49.542 06,0004,0006,0976.0,+22.7,038,0107,1751415709,49.528 11,0009,0012,0976.0,+22.6,037,0134,1751416009,49.736 09,0005,0007,0975.8,+22.5,037,0139,1751416309,49.66 13,0009,0012,0975.8,+22.4,038,0109,1751416609,49.653 99,0005,0007,0976.2,+22.4,040,0120,1751416909,49.634 06,0004,0006,0976.0,+22.4,040,0121,1751417209,49.627 13,0004,0006,0976.0,+22.3,040,0121,1751417509,49.608 99,0008,0011,0976.0,+22.3,040,0117,1751417809,49.595 16,0004,0006,0975.8,+22.2,041,0114,1751418109,49.661 01,0005,0007,0975.8,+22.1,041,0131,1751418409,49.649 06,0006,0008,0976.0,+22.0,041,0116,1751418709,49.642 13,0005,0007,0975.7,+22.0,041,0135,1751419009,49.622 04,0007,0010,0976.0,+22.0,041,0115,1751419309,49.609 00,0006,0008,0976.0,+22.0,041,0139,1751419609,49.738 04,0006,0008,0976.1,+22.0,042,0125,1751419909,49.734 01,0007,0010,0976.0,+21.9,041,0125,1751420209,49.728 01,0009,0012,0976.1,+21.9,041,0124,1751420509,49.708 13,0005,0007,0976.1,+21.8,041,0112,1751420809,49.695 09,0005,0007,0976.4,+21.7,041,0126,1751421109,49.69 16,0008,0011,0976.2,+21.5,042,0104,1751421409,49.676 01,0005,0007,0976.4,+21.3,043,0114,1751421709,49.663 21,0008,0011,0976.3,+21.2,043,0118,1751422009,49.643 09,0007,0010,0976.5,+21.1,043,0131,1751422309,49.629 11,0006,0008,0976.4,+21.0,043,0125,1751422609,49.624 04,0006,0008,0976.2,+20.9,044,0119,1751422909,49.683 11,0005,0007,0976.2,+20.8,044,0107,1751423209,49.747 16,0005,0007,0976.3,+20.7,043,0136,1751423509,49.753 01,0005,0007,0976.3,+20.7,043,0126,1751423809,49.811 01,0009,0012,0976.5,+20.6,044,0124,1751424109,49.79 99,0007,0010,0976.6,+20.6,043,0127,1751424409,49.778 16,0006,0008,0976.5,+20.6,043,0128,1751424709,49.764 11,0006,0008,0976.3,+20.5,043,0120,1751425009,49.76 01,0006,0008,0976.4,+20.6,043,0127,1751425309,49.738 99,0005,0007,0976.8,+20.3,043,0125,1751425609,49.734 99,0005,0007,0976.6,+19.8,045,0111,1751425909,49.728 11,0005,0007,0976.8,+20.0,044,0125,1751426209,49.715 04,0005,0007,0976.8,+19.8,045,0124,1751426509,49.701 99,0006,0008,0976.8,+19.6,046,0115,1751426809,49.829 09,0004,0006,0976.7,+19.5,047,0117,1751427109,49.832 99,0005,0007,0976.9,+19.2,048,0121,1751427409,49.813 99,0007,0010,0976.8,+18.8,050,0134,1751427709,49.807 09,0006,0008,0977.0,+18.9,048,0122,1751428009,49.866 99,0005,0007,0976.9,+18.6,051,0114,1751428309,49.78 04,0005,0007,0977.0,+18.2,051,0156,1751428609,49.84 09,0004,0006,0976.8,+18.5,049,0112,1751428909,49.757 06,0004,0006,0977.0,+18.4,049,0140,1751429209,49.822 06,0005,0007,0976.9,+18.5,049,0102,1751429509,49.801 09,0009,0012,0977.3,+18.5,049,0119,1751429809,49.788 99,0004,0006,0977.1,+18.5,049,0130,1751430109,49.776 06,0005,0007,0977.1,+18.6,050,0137,1751430409,49.91 11,0007,0010,0977.2,+18.8,051,0125,1751430709,49.905 09,0006,0008,0977.1,+19.0,050,0104,1751431009,49.885 99,0008,0011,0977.1,+19.2,049,0120,1751431309,49.879 09,0006,0008,0977.2,+19.4,050,0126,1751431609,49.874 99,0008,0011,0977.4,+20.6,047,0119,1751431909,49.846 06,0009,0012,0977.2,+20.5,047,0127,1751432209,49.84 01,0011,0015,0977.2,+21.1,047,0140,1751432509,49.827 06,0018,0024,0977.5,+21.8,045,0137,1751432809,49.822 04,0013,0017,0977.4,+22.1,044,0135,1751433109,49.801 99,0010,0013,0977.4,+22.1,044,0120,1751433409,49.869 01,0013,0017,0977.4,+22.4,042,0128,1751433709,49.856 04,0015,0021,0977.5,+22.5,043,0134,1751434009,49.984 04,0009,0012,0977.7,+23.1,042,0133,1751434309,49.985 01,0007,0010,0977.4,+23.2,041,0107,1751434609,49.973 06,0011,0015,0977.7,+23.2,042,0115,1751434909,49.96 06,0009,0012,0977.6,+23.1,042,0128,1751435209,49.945 06,0014,0018,0977.6,+23.2,041,0120,1751435509,49.94 04,0010,0013,0977.5,+24.1,040,0153,1751435809,49.919 99,0008,0011,0977.3,+24.0,040,0131,1751436109,49.898 01,0008,0011,0977.4,+24.1,040,0115,1751436409,49.894 04,0005,0007,0977.3,+24.8,038,0115,1751436709,49.882 09,0007,0010,0977.3,+24.7,039,0125,1751437009,49.867 01,0007,0010,0977.3,+25.6,035,0131,1751437309,49.855 04,0007,0010,0977.4,+25.9,035,0136,1751437609,49.983 00,0006,0008,0977.4,+25.3,037,0115,1751437909,49.982 04,0005,0007,0977.1,+26.0,037,0115,1751438209,49.961 01,0005,0007,0977.2,+25.6,036,0126,1751438510,50.028 04,0006,0008,0977.0,+26.7,033,0122,1751438810,50.023 01,0007,0010,0977.1,+27.1,033,0137,1751439110,50.02 00,0008,0011,0977.2,+26.8,035,0129,1751439409,49.998 00,0010,0013,0976.7,+27.0,033,0137,1751439709,49.992 99,0006,0008,0977.1,+27.5,033,0130,1751440009,49.971 01,0006,0008,0976.9,+27.7,034,0133,1751440309,49.959 04,0005,0007,0976.8,+27.7,031,0120,1751440609,49.936 00,0005,0007,0977.1,+28.0,030,0123,1751440909,49.923 06,0008,0011,0977.0,+28.3,028,0114,1751441210,50.062 11,0005,0007,0977.1,+28.0,028,0120,1751441510,50.069 99,0005,0007,0976.7,+28.0,028,0119,1751441810,50.048 11,0004,0006,0976.9,+28.5,028,0123,1751442110,50.041 01,0003,0005,0976.7,+28.4,026,0130,1751442410,50.029 00,0004,0006,0976.6,+28.6,026,0115,1751442710,50.009 99,0003,0005,0976.9,+28.8,026,0140,1751443010,50.004 16,0004,0006,0976.8,+29.0,025,0117,1751443310,50.07 01,0005,0007,0976.9,+29.1,026,0138,1751443610,50.059 09,0004,0006,0976.7,+29.4,025,0137,1751443910,50.037 99,0005,0007,0976.9,+29.5,023,0117,1751444210,50.032 01,0003,0005,0976.8,+29.6,023,0118,1751444510,50.01 16,0007,0010,0976.8,+29.6,023,0116,1751444810,50.138 06,0004,0006,0977.0,+29.5,021,0117,1751445110,50.155 04,0009,0012,0976.5,+29.9,020,0133,1751445410,50.135 99,0007,0010,0976.7,+30.0,022,0122,1751445710,50.122 13,0005,0007,0976.5,+30.0,021,0128,1751446010,50.108 06,0006,0008,0976.6,+30.2,022,0155,1751446310,50.086 09,0005,0007,0976.4,+30.0,020,0129,1751446610,50.09 04,0005,0007,0976.5,+30.0,020,0121,1751446910,50.164 11,0006,0008,0976.5,+30.1,021,0111,1751447210,50.144 01,0006,0008,0976.7,+30.3,021,0131,1751447510,50.13 16,0006,0008,0976.3,+30.0,020,0127,1751447810,50.118 09,0004,0006,0976.5,+30.1,019,0120,1751448110,50.105 09,0005,0007,0976.3,+30.0,019,0132,1751448410,50.225 99,0004,0006,0976.4,+30.0,021,0136,1751448710,50.226 06,0005,0007,0976.1,+30.2,021,0118,1751449010,50.222 06,0008,0011,0976.4,+30.4,020,0133,1751449310,50.207 04,0003,0005,0976.1,+30.6,021,0125,1751449610,50.187 00,0005,0007,0976.5,+30.5,020,0134,1751449910,50.181 99,0005,0007,0976.2,+31.0,022,0118,1751450210,50.161 13,0005,0007,0976.1,+31.1,022,0107,1751450510,50.155 00,0004,0006,0975.9,+30.6,020,0124,1751450810,50.142 00,0004,0006,0975.9,+31.0,019,0135,1751451110,50.202 18,0002,0003,0976.1,+31.0,018,0127,1751451410,50.18 11,0002,0003,0976.1,+31.1,017,0119,1751451710,50.167 09,0004,0006,0976.2,+31.2,015,0116,1751452010,50.302 06,0004,0006,0976.0,+31.4,015,0128,1751452310,50.301 16,0003,0005,0975.9,+31.6,015,0117,1751452610,50.297 01,0003,0005,0975.9,+31.4,014,0131,1751452910,50.283 01,0006,0008,0975.8,+31.7,015,0143,1751453210,50.271 00,0005,0007,0975.8,+32.0,016,0135,1751453510,50.257 09,0002,0003,0976.0,+31.9,016,0121,1751453810,50.251 04,0003,0005,0975.7,+32.0,017,0123,1751454110,50.231 06,0004,0006,0975.5,+32.1,017,0130,1751454410,50.225 00,0007,0010,0975.6,+32.0,016,0128,1751454710,50.285 99,0005,0007,0975.7,+32.0,017,0116,1751455010,50.199 99,0005,0007,0975.6,+32.1,018,0131,1751455310,50.259 04,0004,0006,0975.7,+32.2,018,0139,1751455610,50.388 01,0003,0005,0975.4,+32.3,017,0118,1751455910,50.398 06,0003,0005,0975.3,+32.4,018,0130,1751456210,50.369 06,0003,0005,0975.3,+32.4,018,0099,1751456510,50.364 16,0003,0005,0975.5,+32.4,016,0135,1751456810,50.359 09,0004,0006,0975.3,+32.7,017,0120,1751457110,50.347 06,0004,0006,0975.2,+32.5,017,0127,1751457410,50.326 01,0008,0011,0975.5,+32.5,017,0120,1751457710,50.303 06,0007,0010,0975.4,+32.4,016,0106,1751458010,50.314 99,0003,0005,0975.4,+32.4,016,0096,1751458310,50.357 06,0003,0005,0975.0,+32.8,017,0128,1751458610,50.344 99,0003,0005,0975.2,+32.6,017,0114,1751458910,50.341 09,0006,0008,0975.0,+33.0,016,0106,1751459210,50.46 06,0004,0006,0974.9,+33.0,016,0119,1751459510,50.478 99,0004,0006,0975.1,+32.9,015,0125,1751459810,50.449 01,0004,0006,0975.2,+33.1,016,0133,1751460110,50.453 09,0005,0007,0974.9,+32.9,016,0109,1751460410,50.44 06,0003,0005,0974.8,+32.8,016,0129,1751460710,50.42 04,0003,0005,0974.9,+33.1,016,0117,1751461010,50.406 99,0002,0003,0974.8,+33.2,016,0121,1751461310,50.48 00,0003,0005,0974.7,+33.3,016,0118,1751461610,50.46 13,0005,0007,0974.8,+33.5,017,0119,1751461910,50.447 04,0006,0008,0974.5,+33.1,016,0118,1751462210,50.434 06,0003,0005,0974.7,+33.2,016,0141,1751462510,50.427 13,0003,0005,0974.6,+33.2,016,0115,1751462810,50.549 11,0003,0005,0974.6,+33.1,016,0118,1751463110,50.551 99,0003,0005,0974.7,+33.6,017,0135,1751463410,50.618 00,0003,0005,0974.7,+33.8,018,0119,1751463710,50.515 99,0003,0005,0974.8,+33.7,017,0114,1751464010,50.518 99,0003,0005,0974.5,+34.0,017,0134,1751464310,50.498 23,0004,0006,0974.6,+33.8,018,0123,1751464610,50.566 11,0004,0006,0974.7,+33.7,017,0112,1751464910,50.553 09,0004,0006,0974.5,+33.9,016,0116,1751465210,50.54 18,0006,0008,0974.5,+33.6,016,0119,1751465510,50.526 99,0003,0005,0974.5,+33.6,015,0132,1751465810,50.521 00,0002,0003,0974.6,+33.6,015,0104,1751466110,50.507 11,0003,0005,0974.5,+33.5,016,0124,1751466410,50.628 21,0003,0005,0974.6,+33.2,017,0115,1751466710,50.714 13,0003,0005,0974.2,+33.4,017,0131,1751467010,50.629 16,0004,0006,0974.2,+33.4,016,0106,1751467310,50.601 21,0003,0005,0974.5,+33.5,016,0109,1751467610,50.587 16,0003,0005,0974.2,+33.4,017,0118,1751467910,50.583 06,0004,0006,0974.4,+33.2,018,0102,1751468268,48.399 21,0003,0005,0974.4,+33.8,018,0127,1751468568,48.394 09,0002,0003,0974.2,+33.6,017,0123,1751468868,48.373 16,0004,0006,0974.1,+33.4,017,0123,1751469168,48.367 13,0003,0005,0974.1,+33.3,017,0120,1751469468,48.355 99,0003,0005,0974.3,+33.5,017,0113,1751469768,48.364 06,0004,0006,0974.2,+33.4,018,0124,1751470068,48.482 11,0005,0007,0973.9,+33.2,018,0110,1751470368,48.462 00,0003,0005,0974.5,+33.6,018,0131,1751470668,48.449 99,0004,0006,0974.2,+33.3,018,0140,1751470968,48.436 11,0005,0007,0974.3,+33.1,019,0119,1751471268,48.423 11,0005,0007,0974.3,+32.8,019,0114,1751471568,48.418 11,0005,0007,0974.2,+32.9,019,0123,1751471868,48.484 09,0006,0008,0974.6,+32.7,019,0144,1751472168,48.463 21,0004,0006,0974.2,+32.5,019,0114,1751472468,48.45 09,0004,0006,0974.5,+32.4,019,0112,1751472768,48.445 99,0007,0010,0974.4,+32.3,019,0118,1751473068,48.424 13,0003,0005,0974.8,+32.2,020,0118,1751473368,48.431 09,0003,0005,0974.4,+31.9,020,0146,1751473668,48.569 13,0005,0007,0974.4,+31.8,020,0133,1751473968,48.542 09,0007,0010,0974.7,+31.6,020,0131,1751474268,48.528 16,0014,0018,0974.5,+31.4,021,0115,1751474568,48.596 16,0006,0008,0974.9,+31.3,021,0122,1751474868,48.503 23,0006,0008,0974.6,+31.1,021,0138,1751475168,48.569 13,0005,0007,0974.9,+31.0,021,0132,1751475468,48.484 99,0007,0010,0974.8,+30.8,022,0118,1751475768,48.536 13,0004,0006,0974.8,+30.7,022,0131,1751476068,48.532 13,0004,0006,0974.8,+30.5,023,0119,1751476368,48.519 99,0006,0008,0975.0,+30.1,024,0105,1751476968,48.522 18,0007,0010,0974.7,+30.0,025,0128,1751477268,48.629 16,0004,0006,0974.6,+29.8,026,0129,1751477568,48.632 16,0004,0006,0974.8,+29.6,026,0138,1751477868,48.611 04,0004,0006,0975.0,+29.4,027,0144,1751478168,48.606 11,0007,0010,0974.8,+29.2,027,0140,1751478468,48.576 00,0006,0008,0974.9,+29.1,027,0129,1751478768,48.579 18,0010,0013,0974.9,+28.9,028,0130,1751479068,48.558 18,0016,0022,0974.9,+28.7,028,0132,1751479368,48.554 06,0006,0008,0975.1,+28.6,028,0123,1751479668,48.621 13,0006,0008,0974.9,+28.5,028,0123,1751479968,48.6 04,0006,0008,0975.2,+28.3,028,0122,1751480268,48.596 04,0010,0013,0975.2,+28.2,028,0112,1751480568,48.595 09,0006,0008,0975.2,+28.1,028,0133,1751480868,48.728 16,0005,0007,0975.5,+28.1,028,0109,1751481168,48.707 99,0008,0011,0975.4,+28.0,028,0124,1751481468,48.685 99,0005,0007,0975.8,+27.8,028,0142,1751481768,48.682 99,0007,0010,0975.6,+27.6,029,0119,1751482068,48.676 11,0004,0006,0975.8,+27.5,029,0141,1751482368,48.655 30,0005,0007,0976.0,+27.5,029,0120,1751482668,48.643 99,0003,0005,0976.0,+27.4,029,0111,1751482968,48.644 16,0004,0006,0975.9,+27.3,029,0129,1751483268,48.624 09,0005,0007,0976.1,+27.1,029,0126,1751483568,48.603 06,0006,0008,0975.8,+27.0,029,0113,1751483868,48.598 18,0004,0006,0975.8,+27.0,029,0118,1751484168,48.597 06,0005,0007,0976.0,+26.9,029,0122,1751484468,48.81 21,0006,0008,0976.4,+26.8,029,0109,1751484768,48.789 13,0005,0007,0976.0,+26.7,029,0124,1751485068,48.776 99,0005,0007,0976.1,+26.5,030,0124,1751485368,48.764 11,0004,0006,0976.0,+26.5,030,0121,1751485668,48.756 09,0004,0006,0976.5,+26.4,030,0131,1751485968,48.737 06,0004,0006,0976.5,+26.4,030,0132,1751486268,48.723 06,0004,0006,0976.3,+26.4,030,0116,1751486568,48.702 99,0005,0007,0976.4,+26.4,030,0139,1751486868,48.697 06,0006,0008,0976.3,+26.3,030,0105,1751487168,48.684 04,0005,0007,0976.3,+26.2,030,0123,1751487468,48.679 06,0008,0011,0976.6,+26.1,030,0116,1751487768,48.687 04,0005,0007,0976.4,+26.1,030,0106,1751488068,48.874 06,0010,0013,0976.8,+25.8,031,0114,1751488368,48.869 99,0005,0007,0976.6,+25.6,031,0122,1751488668,48.776 04,0006,0008,0976.8,+25.5,031,0116,1751488968,48.834 09,0006,0008,0977.0,+25.4,031,0131,1751489268,48.821 00,0006,0008,0976.8,+25.2,032,0136,1751489568,48.816 06,0006,0008,0976.9,+25.1,032,0115,1751489868,48.811 09,0012,0016,0976.9,+25.0,033,0117,1751490168,48.79 11,0007,0010,0977.2,+24.9,033,0130,1751490468,48.778 04,0006,0008,0977.1,+24.7,033,0122,1751490768,48.772 04,0007,0010,0977.2,+24.7,033,0096,1751491068,48.751 11,0006,0008,0977.3,+24.5,034,0111,1751491368,48.767 99,0008,0011,0977.2,+24.6,033,0118,1751491668,48.851 04,0006,0008,0977.0,+24.6,033,0132,1751491968,48.876 01,0006,0008,0977.3,+24.6,033,0117,1751492268,48.854 13,0007,0010,0977.4,+24.5,033,0125,1751492568,48.831 04,0006,0008,0977.3,+24.5,033,0123,1751492868,48.811 11,0010,0013,0977.3,+24.4,034,0135,1751493168,48.904 11,0005,0007,0977.2,+24.3,034,0147,1751493468,48.826 00,0005,0007,0977.1,+24.1,034,0120,1751493768,48.834 99,0004,0006,0977.3,+24.0,034,0126,1751494068,48.819 13,0005,0007,0977.4,+23.9,035,0110,1751494368,48.783 13,0006,0008,0977.7,+23.8,035,0112,1751494668,48.763 99,0007,0010,0977.4,+23.3,037,0122,1751494968,48.788 13,0007,0010,0977.8,+23.3,037,0130,1751495268,48.959 13,0009,0012,0977.8,+22.8,037,0104,1751495568,48.947 13,0006,0008,0977.8,+22.3,039,0105,1751495868,48.934 11,0008,0011,0977.6,+21.9,040,0123,1751496168,48.921 16,0007,0010,0977.5,+21.9,039,0103,1751496468,48.9 13,0005,0007,0977.7,+21.4,042,0102,1751496768,48.894 11,0009,0012,0977.7,+21.0,043,0124,1751497068,48.881 18,0011,0015,0978.0,+20.6,045,0129,1751497368,48.868 16,0008,0011,0977.7,+20.4,045,0130,1751497668,48.855 16,0007,0010,0978.1,+20.2,045,0142,1751497968,48.843 16,0007,0010,0978.1,+20.2,044,0124,1751498268,48.837 18,0004,0006,0977.7,+20.1,045,0122,1751498568,48.845 16,0005,0007,0977.8,+20.0,044,0123,1751498869,49.038 18,0007,0010,0977.7,+19.3,048,0126,1751499168,48.945 13,0005,0007,0977.9,+19.2,049,0112,1751499469,49.02 13,0006,0008,0977.9,+19.2,047,0121,1751499768,48.999 13,0008,0011,0978.0,+19.1,047,0120,1751500068,48.986 99,0005,0007,0977.9,+18.8,048,0114,1751500368,48.973 99,0009,0012,0978.0,+18.6,049,0124,1751500668,48.96 13,0005,0007,0977.9,+18.5,049,0119,1751500968,48.947 18,0010,0013,0978.3,+18.3,049,0122,1751501269,49.014 16,0007,0010,0978.2,+18.4,050,0097,1751501568,48.921 16,0005,0007,0978.3,+18.1,050,0113,1751501868,48.907 11,0004,0006,0978.3,+18.4,047,0106,1751502168,48.915 13,0009,0012,0978.1,+18.7,047,0129,1751502469,49.039 99,0005,0007,0978.1,+18.6,048,0124,1751502769,49.026 04,0006,0008,0978.2,+18.5,048,0119,1751503069,49.085 18,0010,0013,0978.2,+18.1,049,0113,1751503368,49 16,0004,0006,0978.1,+18.0,049,0097,1751503668,48.987 11,0003,0005,0978.4,+18.5,047,0125,1751503969,49.055 21,0007,0010,0978.1,+18.7,047,0114,1751504269,49.04 06,0007,0010,0978.3,+18.9,046,0145,1751504569,49.027 09,0007,0010,0978.6,+18.5,048,0121,1751504869,49.015 16,0010,0013,0978.4,+18.0,049,0121,1751505169,49.009 99,0008,0011,0978.7,+17.4,051,0123,1751505468,48.981 11,0005,0007,0978.6,+17.1,052,0107,1751505768,48.989 18,0010,0013,0978.5,+17.0,052,0129,1751506069,49.12 99,0011,0015,0978.7,+16.9,053,0134,1751506369,49.107 18,0006,0008,0978.7,+16.7,052,0130,1751506669,49.102 06,0007,0010,0978.7,+16.6,052,0112,1751506969,49.081 21,0007,0010,0978.6,+16.2,054,0131,1751507269,49.068 16,0008,0011,0978.6,+16.2,055,0121,1751507569,49.062 18,0008,0011,0978.6,+16.2,054,0143,1751507869,49.049 18,0010,0013,0978.6,+15.7,056,0123,1751508169,49.029 18,0013,0017,0978.7,+15.7,054,0129,1751508469,49.016 18,0010,0013,0978.7,+15.6,055,0118,1751508769,49.003 21,0011,0015,0978.9,+15.3,057,0129,1751509068,48.99 16,0006,0008,0978.8,+15.2,058,0135,1751509369,49.079 18,0008,0011,0979.0,+15.2,056,0143,1751509669,49.201 18,0014,0018,0978.9,+15.1,058,0107,1751509969,49.188 99,0008,0011,0979.2,+14.9,057,0136,1751510269,49.174 18,0014,0018,0979.1,+14.6,059,0140,1751510569,49.17 06,0008,0011,0979.1,+14.8,058,0120,1751510869,49.149 18,0009,0012,0979.0,+14.7,057,0122,1751511169,49.143 21,0008,0011,0979.2,+14.2,061,0134,1751511469,49.123 16,0010,0013,0979.2,+14.1,060,0122,1751511769,49.121 21,0008,0011,0979.0,+14.1,059,0137,1751512069,49.098 18,0010,0013,0979.2,+13.9,061,0123,1751512369,49.092 18,0011,0015,0979.2,+13.9,062,0125,1751512669,49.072 16,0010,0013,0979.4,+13.9,062,0125,1751512969,49.088 18,0010,0013,0979.2,+13.7,063,0135,1751513269,49.211 18,0008,0011,0979.5,+13.6,062,0117,1751513869,49.176 18,0009,0012,0979.5,+13.7,063,0118,1751514169,49.252 18,0009,0012,0979.4,+13.6,064,0133,1751514469,49.239 16,0011,0015,0979.5,+13.6,064,0100,1751514769,49.146 18,0007,0010,0979.5,+13.6,061,0152,1751515069,49.207 16,0010,0013,0979.7,+13.8,061,0126,1751515369,49.191 16,0010,0013,0979.7,+13.8,063,0133,1751515669,49.178 18,0008,0011,0979.6,+13.9,063,0115,1751515969,49.166 16,0005,0007,0979.5,+14.0,063,0116,1751516269,49.152 13,0011,0015,0979.7,+14.2,062,0120,1751516569,49.16 06,0007,0010,0979.7,+14.6,060,0131,1751516869,49.238 99,0009,0012,0979.6,+15.4,059,0128,1751517169,49.278 16,0010,0013,0979.8,+15.8,058,0136,1751517469,49.249 99,0009,0012,0979.9,+16.3,056,0102,1751517769,49.243 13,0008,0011,0979.6,+17.0,055,0133,1751518069,49.231 13,0006,0008,0979.8,+16.9,054,0122,1751518369,49.217 16,0011,0015,0979.8,+17.2,054,0125,1751518669,49.283 01,0006,0008,0979.7,+17.6,053,0117,1751518969,49.279 25,0007,0010,0979.8,+17.7,053,0153,1751519269,49.251 16,0009,0012,0979.8,+17.8,053,0114,1751519569,49.246 16,0015,0021,0979.9,+18.0,052,0119,1751519869,49.233 16,0010,0013,0979.7,+18.2,051,0108,1751520169,49.249 16,0015,0021,0979.6,+18.7,051,0128,1751520469,49.371 13,0014,0018,0980.1,+20.3,046,0129,1751520769,49.348 04,0009,0012,0979.8,+19.9,048,0130,1751521069,49.343 13,0010,0013,0980.0,+20.2,047,0114,1751521369,49.331 16,0006,0008,0980.2,+20.5,047,0135,1751521669,49.31 13,0009,0012,0979.9,+21.7,043,0126,1751521969,49.305 99,0007,0010,0979.9,+22.1,043,0114,1751522269,49.299 13,0008,0011,0980.0,+22.2,044,0130,1751522569,49.278 09,0006,0008,0980.2,+22.8,041,0106,1751522869,49.258 23,0008,0011,0980.0,+22.9,042,0127,1751523169,49.252 16,0005,0007,0979.8,+23.0,041,0135,1751523469,49.232 99,0008,0011,0980.1,+23.2,041,0134,1751523769,49.319 13,0011,0015,0979.7,+24.1,039,0122,1751524069,49.432 13,0006,0008,0979.9,+23.9,040,0124,1751524369,49.435 11,0008,0011,0980.0,+24.2,038,0108,1751524669,49.406 04,0010,0013,0979.8,+24.0,039,0113,1751524969,49.402 99,0011,0015,0979.8,+24.3,037,0116,1751525269,49.397 99,0007,0010,0979.7,+24.1,039,0131,1751525569,49.384 11,0009,0012,0979.9,+24.5,038,0115,1751525869,49.378 06,0004,0006,0979.6,+25.1,037,0130,1751526169,49.364 06,0009,0012,0979.5,+25.4,036,0120,1751526469,49.336 11,0010,0013,0979.6,+26.0,032,0131,1751526769,49.332 04,0007,0010,0979.6,+26.2,031,0118,1751527069,49.319 16,0005,0007,0979.5,+26.2,033,0132,1751527369,49.334 99,0004,0006,0979.5,+26.0,031,0112,1751527669,49.439 99,0009,0012,0979.6,+26.5,030,0141,1751527969,49.425 11,0005,0007,0979.4,+26.2,030,0135,1751528269,49.493 16,0006,0008,0979.4,+26.3,029,0103,1751528569,49.487 09,0006,0008,0979.3,+27.1,027,0130,1751528869,49.474 04,0007,0010,0979.7,+27.2,031,0127,1751529169,49.453 11,0006,0008,0979.3,+27.4,030,0142,1751529469,49.44 06,0007,0010,0979.5,+27.5,027,0136,1751529769,49.435 11,0005,0007,0979.5,+27.5,027,0093,1751530069,49.422 01,0006,0008,0979.5,+27.6,027,0121,1751530369,49.409 11,0006,0008,0979.3,+28.1,025,0118,1751530669,49.396 09,0004,0006,0979.4,+28.2,026,0111,1751530969,49.397 11,0007,0010,0979.2,+28.0,026,0124,1751531269,49.526 11,0010,0013,0979.5,+28.3,027,0124,1751531569,49.503 06,0008,0011,0979.3,+28.2,028,0120,1751531869,49.499 00,0004,0006,0979.2,+28.6,027,0111,1751532169,49.485 09,0005,0007,0979.0,+28.8,027,0115,1751532469,49.545 06,0005,0007,0978.9,+28.8,027,0144,1751532769,49.541 01,0006,0008,0979.1,+28.9,026,0126,1751533069,49.52 13,0005,0007,0978.9,+29.0,026,0127,1751533369,49.506 99,0006,0008,0978.6,+29.4,028,0137,1751533669,49.493 09,0011,0015,0978.7,+29.4,026,0133,1751533969,49.471 21,0006,0008,0978.8,+29.7,030,0133,1751534269,49.474 06,0004,0006,0978.6,+29.6,025,0113,1751534569,49.475 06,0004,0006,0978.5,+29.9,026,0123,1751534869,49.606 13,0005,0007,0978.4,+29.8,024,0137,1751535169,49.593 11,0004,0006,0978.4,+30.2,027,0124,1751535469,49.651 13,0004,0006,0978.3,+30.2,023,0109,1751535769,49.559 16,0003,0005,0978.6,+30.3,023,0120,1751536069,49.562 16,0005,0007,0978.4,+30.2,023,0120,1751536369,49.534 11,0007,0010,0978.4,+30.4,024,0130,1751536669,49.601 99,0003,0005,0978.4,+30.7,021,0127,1751536969,49.596 11,0004,0006,0978.0,+30.4,022,0126,1751537269,49.575 11,0004,0006,0978.0,+31.1,023,0133,1751537569,49.561 09,0005,0007,0978.0,+31.2,022,0103,1751537869,49.548 99,0004,0006,0978.2,+31.3,021,0153,1751538169,49.566 16,0003,0005,0978.2,+31.3,020,0111,1751538469,49.688 11,0003,0005,0978.1,+31.7,025,0131,1751538769,49.667 99,0005,0007,0977.7,+31.9,021,0114,1751539069,49.661 01,0004,0006,0978.0,+31.6,020,0118,1751539369,49.641 09,0006,0008,0977.8,+31.9,021,0138,1751539669,49.635 04,0004,0006,0977.7,+32.4,020,0121,1751539969,49.606 09,0005,0007,0977.5,+32.4,018,0112,1751540269,49.602 00,0006,0008,0977.7,+32.2,017,0107,1751540569,49.689 99,0005,0007,0977.5,+32.4,018,0129,1751540869,49.656 13,0002,0003,0977.4,+32.8,019,0124,1751541169,49.643 13,0006,0008,0977.6,+32.9,018,0115,1751541469,49.63 00,0003,0005,0977.5,+32.8,018,0122,1751541769,49.646 00,0004,0006,0977.5,+33.1,018,0127,1751542069,49.751 01,0003,0005,0977.4,+33.1,018,0125,1751542369,49.738 09,0010,0013,0977.6,+33.4,019,0107,1751542669,49.734 04,0005,0007,0977.3,+33.5,019,0109,1751542969,49.729 01,0002,0003,0977.4,+33.8,018,0127,1751543269,49.708 01,0004,0006,0976.9,+33.9,021,0125,1751543569,49.696 13,0003,0005,0976.9,+34.0,021,0108,1751543869,49.763 04,0002,0003,0977.2,+34.1,019,0149,1751544169,49.757 04,0005,0007,0976.9,+34.3,019,0130,1751544469,49.727 99,0004,0006,0977.2,+34.1,017,0129,1751544769,49.727 01,0003,0005,0976.8,+34.2,018,0125,1751545069,49.707 04,0004,0006,0976.8,+34.3,019,0135,1751545369,49.715 04,0004,0006,0977.0,+34.4,017,0125,1751545669,49.835 09,0002,0003,0977.1,+34.5,018,0105,1751545969,49.831 04,0003,0005,0976.6,+34.1,016,0124,1751546269,49.905 09,0006,0008,0976.9,+34.5,018,0115,1751546569,49.883 06,0004,0006,0976.9,+34.6,018,0127,1751546869,49.863 11,0003,0005,0976.5,+34.2,017,0118,1751547169,49.849 06,0004,0006,0976.8,+34.0,018,0128,1751547469,49.836 16,0002,0003,0976.5,+34.2,017,0113,1751547769,49.814 13,0003,0005,0976.3,+34.4,017,0103,1751548069,49.819 99,0004,0006,0976.3,+34.7,018,0136,1751548369,49.798 06,0007,0010,0976.3,+34.7,017,0125,1751548669,49.791 00,0002,0003,0976.3,+34.4,016,0135,1751548969,49.793 99,0001,0002,0976.2,+34.8,017,0136,1751549269,49.902 06,0004,0006,0976.3,+34.9,016,0118,1751549569,49.889 11,0002,0003,0976.1,+34.3,018,0144,1751549869,49.963 13,0003,0005,0976.2,+34.6,017,0125,1751550169,49.951 01,0005,0007,0976.2,+34.6,016,0132,1751550469,49.945 16,0002,0003,0976.2,+34.8,016,0133,1751550769,49.923 04,0002,0003,0976.1,+34.9,016,0116,1751551069,49.903 23,0009,0012,0976.2,+34.8,016,0120,1751551369,49.89 06,0003,0005,0976.2,+35.1,016,0125,1751551669,49.877 06,0003,0005,0976.2,+34.9,016,0115,1751551969,49.864 09,0003,0005,0976.4,+35.0,016,0138,1751552269,49.852 04,0004,0006,0976.0,+34.6,015,0136,1751552569,49.869 11,0003,0005,0976.2,+34.9,016,0116,1751552870,50.092 09,0002,0003,0976.0,+34.6,015,0135,1751553170,50.061 09,0003,0005,0976.3,+34.9,016,0166,1751553470,50.042 11,0003,0005,0976.1,+34.8,015,0110,1751553770,50.022 99,0002,0003,0976.2,+34.9,015,0109,1751554070,50.017 13,0003,0005,0976.0,+34.6,015,0126,1751554369,49.996 13,0009,0012,0976.0,+34.9,015,0118,1751554669,49.989 00,0005,0007,0976.0,+34.8,015,0145,1751554969,49.969 09,0004,0006,0975.8,+34.7,015,0126,1751555270,50.046 13,0004,0006,0975.9,+34.8,015,0118,1751555870,50.027 09,0002,0003,0976.0,+34.8,014,0119,1751556170,50.036 09,0001,0002,0975.9,+34.8,014,0132,1751556470,50.16 04,0003,0005,0976.0,+34.8,013,0135,1751556770,50.147 09,0003,0005,0975.6,+34.6,014,0105,1751557070,50.167 09,0006,0008,0975.8,+34.8,015,0140,1751557370,50.288 06,0002,0003,0975.8,+34.7,013,0112,1751557670,50.1 04,0002,0003,0975.8,+34.2,014,0118,1751557970,50.086 11,0004,0006,0975.9,+34.2,015,0122,1751558270,50.09 09,0003,0005,0975.9,+34.2,014,0125,1751558570,50.052 06,0002,0003,0975.7,+34.2,015,0135,1751558870,50.136 06,0002,0003,0975.6,+33.7,015,0104,1751559170,50.115 06,0005,0007,0975.8,+33.6,016,0128,1751559470,50.11 01,0005,0007,0975.8,+33.5,016,0127,1751559770,50.102 99,0003,0005,0975.7,+33.4,016,0118,1751560070,50.24 04,0002,0003,0975.8,+33.2,016,0136,1751560370,50.228 99,0004,0006,0975.6,+33.0,016,0127,1751560670,50.214 09,0006,0008,0976.1,+32.8,017,0111,1751560970,50.186 11,0004,0006,0976.1,+32.7,017,0117,1751561270,50.18 09,0003,0005,0975.8,+32.5,017,0120,1751561570,50.175 06,0003,0005,0975.9,+32.2,017,0118,1751561870,50.162 11,0003,0005,0975.8,+32.2,018,0120,1751562170,50.15 13,0003,0005,0976.0,+31.9,018,0131,1751562470,50.133 11,0005,0007,0976.0,+31.8,018,0118,1751562770,50.114 11,0006,0008,0976.0,+31.5,019,0112,1751563070,50.119 18,0008,0011,0975.7,+31.3,019,0131,1751563370,50.182 11,0005,0007,0975.9,+31.2,019,0125,1751563670,50.316 09,0005,0007,0975.9,+31.0,019,0132,1751563970,50.319 01,0004,0006,0975.8,+30.8,019,0138,1751564270,50.29 09,0005,0007,0976.0,+30.7,019,0097,1751564570,50.277 09,0007,0010,0976.1,+30.5,019,0111,1751564870,50.28 11,0003,0005,0976.3,+30.3,020,0119,1751565170,50.243 99,0002,0003,0976.1,+30.2,019,0120,1751565470,50.23 04,0003,0005,0976.1,+30.0,020,0128,1751565770,50.226 99,0002,0003,0976.0,+29.8,020,0128,1751566070,50.205 06,0004,0006,0976.0,+29.5,021,0116,1751566370,50.208 01,0002,0003,0975.9,+29.3,021,0126,1751566670,50.178 99,0003,0005,0976.0,+29.2,021,0121,1751566970,50.203 09,0002,0003,0976.0,+28.9,021,0121,1751567570,50.465 00,0003,0005,0976.3,+28.8,021,0137,1751567870,50.379 00,0003,0005,0976.3,+28.6,022,0100,1751568170,50.359 99,0002,0003,0976.4,+28.4,022,0117,1751568470,50.354 01,0002,0003,0976.5,+28.4,022,0119,1751568770,50.333 01,0002,0003,0976.5,+28.4,022,0150,1751569070,50.336 01,0003,0005,0976.6,+28.3,021,0131,1751569370,50.298 99,0007,0010,0976.6,+28.1,024,0108,1751569670,50.293 99,0003,0005,0976.7,+27.6,025,0122,1751569970,50.282 04,0005,0007,0976.7,+27.4,025,0111,1751570270,50.268 99,0003,0005,0976.9,+26.9,026,0126,1751570570,50.278 04,0002,0003,0976.8,+26.6,026,0118,1751570870,50.409 99,0003,0005,0977.1,+26.2,029,0116,1751571170,50.395 01,0030,0042,0977.0,+26.0,028,0114,1751571470,50.365 04,0003,0005,0977.0,+25.4,030,0146,1751571770,50.352 01,0002,0003,0977.2,+24.5,032,0125,1751572070,50.435 01,0004,0006,0977.3,+24.3,033,0133,1751572370,50.415 01,0005,0007,0977.4,+24.2,035,0122,1751572670,50.337 04,0007,0010,0977.3,+24.0,035,0148,1751572970,50.38 04,0004,0006,0977.4,+23.7,035,0120,1751573270,50.383 01,0003,0005,0977.5,+23.4,036,0119,1751573570,50.372 04,0005,0007,0977.7,+23.2,036,0129,1751573870,50.356 01,0004,0006,0977.5,+23.1,035,0129,1751574170,50.358 01,0006,0008,0977.8,+22.8,038,0130,1751574470,50.485 01,0003,0005,0977.9,+22.6,037,0125,1751574770,50.464 99,0005,0007,0977.9,+22.2,039,0123,1751575070,50.443 99,0004,0006,0977.9,+22.1,038,0129,1751575370,50.446 00,0007,0010,0978.0,+21.7,039,0121,1751575670,50.44 99,0003,0005,0978.1,+21.5,039,0110,1751575970,50.412 04,0003,0005,0978.0,+21.2,040,0144,1751576270,50.391 04,0002,0003,0978.0,+21.0,041,0120,1751576570,50.387 04,0005,0007,0978.1,+20.9,040,0104,1751576870,50.365 04,0003,0005,0978.4,+20.4,042,0127,1751577170,50.368 04,0003,0005,0978.5,+20.4,042,0108,1751577470,50.427 04,0009,0012,0978.1,+20.2,042,0140,1751577770,50.443 06,0002,0003,0978.4,+20.1,042,0141,1751578070,50.482 01,0005,0007,0978.3,+19.9,044,0122,1751578370,50.542 00,0003,0005,0978.3,+19.9,041,0113,1751578670,50.528 04,0005,0007,0978.3,+19.6,042,0142,1751578970,50.531 99,0003,0005,0978.2,+19.6,042,0132,1751579270,50.51 04,0003,0005,0978.7,+19.7,042,0092,1751579570,50.481 01,0003,0005,0978.4,+19.5,043,0144,1751579870,50.476 01,0004,0006,0978.4,+19.5,043,0127,1751580170,50.455 04,0002,0003,0978.4,+19.3,044,0120,1751580470,50.426 06,0003,0005,0978.5,+19.3,042,0125,1751580770,50.411 04,0003,0005,0978.7,+19.1,044,0117,1751581070,50.424 04,0006,0008,0978.9,+19.1,044,0120,1751581370,50.441 04,0003,0005,0978.9,+19.0,043,0115,1751581670,50.544 04,0002,0003,0978.5,+18.6,046,0113,1751581970,50.546 01,0002,0003,0978.8,+18.4,048,0115,1751582270,50.606 01,0003,0005,0978.7,+18.5,046,0130,1751582570,50.585 01,0005,0007,0978.5,+18.4,046,0130,1751582870,50.58 04,0004,0006,0978.6,+18.4,046,0124,1751583170,50.566 00,0003,0005,0978.6,+18.2,047,0125,1751583470,50.513 01,0003,0005,0978.9,+18.1,047,0112,1751583770,50.52 06,0004,0006,0979.0,+18.0,049,0133,1751584070,50.515 01,0003,0005,0978.8,+17.9,049,0126,1751584370,50.502 06,0003,0005,0978.7,+17.8,047,0110,1751584670,50.481 04,0002,0003,0978.9,+17.8,046,0122,1751584970,50.468 01,0004,0006,0979.0,+17.7,048,0118,1751585270,50.669 00,0004,0006,0979.1,+17.3,050,0118,1751585570,50.664 99,0004,0006,0979.2,+17.3,051,0120,1751585870,50.635 01,0003,0005,0978.8,+17.1,051,0114,1751586170,50.63 06,0003,0005,0978.7,+17.0,052,0116,1751586470,50.617 04,0002,0003,0979.2,+16.9,053,0130,1751586770,50.612 04,0005,0007,0979.0,+16.8,052,0130,1751587070,50.599 01,0003,0005,0978.8,+16.3,055,0125,1751587370,50.578 00,0005,0007,0979.1,+16.5,055,0122,1751587670,50.574 04,0004,0006,0979.0,+16.6,051,0128,1751587970,50.56 01,0002,0003,0979.1,+16.4,054,0130,1751588270,50.531 04,0003,0005,0978.9,+16.3,054,0135,1751588570,50.548 04,0003,0005,0978.8,+16.4,052,0136,1751588870,50.67 04,0003,0005,0978.8,+16.2,055,0117,1751589170,50.649 00,0003,0005,0979.0,+15.9,055,0128,1751589470,50.644 06,0003,0005,0978.7,+16.0,053,0117,1751589770,50.631 01,0003,0005,0978.8,+15.9,054,0134,1751590070,50.706 01,0003,0005,0978.8,+15.8,054,0122,1751590370,50.677 01,0003,0005,0979.0,+15.6,056,0105,1751590670,50.672 01,0002,0003,0978.8,+15.6,054,0129,1751590970,50.659 01,0004,0006,0979.0,+15.4,055,0114,1751591270,50.646 00,0003,0005,0979.0,+15.3,058,0124,1751591570,50.632 04,0003,0005,0978.9,+15.4,056,0119,1751591870,50.62 01,0005,0007,0979.0,+15.1,058,0125,1751592170,50.628 04,0005,0007,0978.9,+15.2,055,0123,1751592470,50.752 01,0004,0006,0979.2,+15.1,058,0121,1751592770,50.738 01,0003,0005,0979.0,+14.7,060,0116,1751593070,50.726 04,0003,0005,0979.1,+14.7,060,0142,1751593370,50.713 04,0005,0007,0979.1,+14.6,060,0160,1751593670,50.779 04,0003,0005,0979.2,+14.4,062,0108,1751593970,50.687 01,0003,0005,0979.0,+14.4,061,0148,1751594270,50.674 99,0003,0005,0978.9,+14.1,063,0124,1751594570,50.74 04,0004,0006,0979.2,+13.9,062,0111,1751594870,50.647 04,0004,0006,0979.2,+13.9,061,0114,1751595170,50.714 99,0003,0005,0979.2,+14.1,059,0114,1751595470,50.715 99,0004,0006,0979.5,+13.9,062,0145,1751595770,50.702 01,0004,0006,0979.3,+13.8,063,0123,1751596070,50.842 04,0003,0005,0979.5,+14.0,061,0125,1751596370,50.829 01,0006,0008,0979.3,+13.8,062,0120,1751596670,50.747 04,0005,0007,0979.3,+13.8,061,0124,1751596970,50.795 04,0005,0007,0979.5,+13.3,064,0126,1751597270,50.782 01,0004,0006,0979.4,+13.5,063,0115,1751597570,50.761 04,0004,0006,0979.4,+13.6,061,0100,1751597870,50.73 04,0004,0006,0979.4,+13.4,063,0138,1751598170,50.743 04,0006,0008,0979.6,+13.5,063,0116,1751598470,50.855 04,0005,0007,0979.4,+13.5,063,0117,1751598770,50.717 04,0006,0008,0979.6,+13.5,065,0131,1751599070,50.712 06,0004,0006,0979.4,+13.1,065,0126,1751599370,50.705 01,0007,0010,0979.4,+13.3,062,0123,1751599670,50.846 01,0005,0007,0979.5,+13.3,062,0138,1751599970,50.84 04,0003,0005,0979.3,+13.4,061,0136,1751600270,50.884 04,0006,0008,0979.4,+13.4,062,0117,1751600570,50.887 04,0004,0006,0979.3,+13.5,062,0148,1751600870,50.866 04,0005,0007,0979.5,+13.5,064,0115,1751601170,50.852 00,0004,0006,0979.6,+13.7,064,0126,1751601470,50.849 04,0005,0007,0979.7,+13.8,064,0117,1751601770,50.827 04,0004,0006,0979.6,+14.0,063,0116,1751602070,50.806 04,0004,0006,0979.4,+14.0,061,0125,1751602370,50.816 04,0003,0005,0979.4,+14.2,063,0133,1751602670,50.779 04,0004,0006,0979.8,+14.5,062,0119,1751602970,50.788 04,0003,0005,0979.5,+15.1,060,0109,1751603270,50.918 00,0005,0007,0979.8,+15.7,058,0129,1751603570,50.906 99,0005,0007,0979.6,+16.2,057,0143,1751603870,50.98 01,0003,0005,0979.4,+16.9,055,0126,1751604170,50.879 00,0006,0008,0979.5,+17.0,055,0136,1751604470,50.859 00,0004,0006,0979.8,+17.2,054,0145,1751604770,50.941 00,0005,0007,0979.8,+17.9,052,0122,1751605070,50.832 01,0005,0007,0979.6,+18.1,052,0115,1751605370,50.827 01,0006,0008,0979.4,+18.0,052,0128,1751605670,50.822 01,0007,0010,0979.7,+18.8,050,0140,1751605970,50.881 00,0004,0006,0979.6,+19.0,049,0114,1751606270,50.86 00,0004,0006,0979.5,+19.7,047,0118,1751606570,50.869 01,0004,0006,0979.7,+19.6,046,0125,1751606870,50.992 99,0003,0005,0979.4,+19.6,046,0119,1751607170,50.977 00,0003,0005,0979.7,+20.0,047,0136,1751607470,50.973 01,0007,0010,0979.7,+21.1,045,0129,1751607770,50.952 01,0005,0007,0979.7,+21.0,046,0125,1751608070,50.947 04,0004,0006,0979.7,+21.4,044,0143,1751608370,50.941 04,0005,0007,0979.7,+21.7,045,0124,1751608670,50.928 01,0006,0008,0979.6,+22.6,043,0123,1751608970,50.916 00,0005,0007,0979.7,+22.6,043,0125,1751609270,50.903 00,0007,0010,0979.6,+22.6,044,0115,1751609570,50.891 04,0004,0006,0979.3,+23.0,044,0115,1751609870,50.869 09,0003,0005,0979.3,+23.7,041,0107,1751610170,50.885 06,0005,0007,0979.4,+24.0,039,0125,1751610471,51.087 06,0005,0007,0979.4,+24.2,039,0125,1751610771,51.065 06,0004,0006,0979.4,+24.3,040,0104,1751611071,51.052 06,0005,0007,0979.2,+24.5,037,0146,1751611371,51.04 00,0004,0006,0979.1,+25.4,037,0132,1751611671,51.035 01,0003,0005,0979.4,+25.6,036,0140,1751611971,51.022 04,0005,0007,0979.2,+25.4,037,0120,1751612271,51.001 04,0004,0006,0979.4,+25.9,035,0126,1751612570,50.979 06,0005,0007,0979.0,+26.6,034,0117,1751612870,50.974 99,0006,0008,0979.3,+26.3,034,0120,1751613170,50.962 99,0004,0006,0979.0,+26.3,034,0121,1751613470,50.957 09,0004,0006,0979.1,+27.1,033,0130,1751613770,50.965 99,0006,0008,0979.0,+27.3,033,0124,1751614071,51.085 09,0006,0008,0979.0,+27.5,033,0113,1751614371,51.063 11,0004,0006,0978.9,+27.5,031,0121,1751614671,51.051 99,0004,0006,0978.9,+27.8,030,0113,1751614971,51.038 06,0004,0006,0979.0,+28.0,030,0135,1751615271,51.122 01,0005,0007,0978.6,+28.2,027,0112,1751615571,51.082 06,0005,0007,0978.5,+28.3,030,0123,1751615871,51.07 09,0005,0007,0978.7,+28.8,029,0128,1751616171,51.057 06,0005,0007,0978.6,+28.5,028,0132,1751616471,51.053 06,0004,0006,0978.4,+29.1,029,0125,1751616771,51.04 06,0005,0007,0978.5,+29.3,029,0139,1751617071,51.028 13,0005,0007,0978.5,+29.8,030,0121,1751617371,51.036 09,0005,0007,0978.5,+29.7,029,0133,1751617671,51.163 01,0007,0010,0978.3,+29.8,032,0119,1751617971,51.158 11,0005,0007,0978.4,+29.4,031,0137,1751618271,51.137 99,0005,0007,0978.5,+29.8,030,0119,1751618571,51.124 00,0005,0007,0978.3,+30.2,031,0136,1751618871,51.191 99,0006,0008,0978.3,+30.3,031,0108,1751619171,51.178 09,0005,0007,0978.2,+30.3,029,0107,1751619471,51.158 99,0004,0006,0978.2,+30.4,032,0111,1751619771,51.152 00,0005,0007,0978.2,+30.5,029,0135,1751620071,51.132 04,0006,0008,0978.2,+30.6,032,0126,1751620371,51.109 04,0005,0007,0977.8,+30.8,030,0120,1751620671,51.105 09,0006,0008,0978.0,+30.8,030,0135,1751620971,51.122 04,0006,0008,0978.0,+30.9,030,0117,1751621271,51.236 01,0006,0008,0977.7,+30.7,029,0120,1751621571,51.223 04,0004,0006,0977.7,+31.3,028,0126,1751621871,51.21 99,0011,0015,0977.5,+31.4,029,0124,1751622171,51.276 01,0007,0010,0977.5,+31.6,026,0135,1751622471,51.28 01,0006,0008,0977.9,+31.6,024,0116,1751622771,51.25 01,0003,0005,0977.5,+31.6,025,0126,1751623071,51.237 06,0003,0005,0977.4,+31.7,023,0105,1751623371,51.224 18,0002,0003,0977.5,+31.9,022,0122,1751623671,51.21 09,0002,0003,0977.3,+31.9,021,0116,1751623971,51.19 09,0006,0008,0977.3,+32.2,024,0109,1751624271,51.193 06,0005,0007,0977.2,+32.5,022,0109,1751624571,51.195 01,0009,0012,0977.3,+32.5,020,0120,1751624871,51.324 11,0004,0006,0976.9,+32.6,021,0117,1751625171,51.311 99,0006,0008,0976.8,+32.9,023,0122,1751625471,51.378 01,0006,0008,0976.7,+33.1,020,0113,1751625771,51.277 01,0004,0006,0976.7,+33.3,022,0130,1751626071,51.344 04,0003,0005,0976.8,+33.2,020,0135,1751626371,51.33 28,0004,0006,0976.8,+33.4,021,0129,1751626671,51.309 16,0004,0006,0976.6,+33.6,022,0124,1751626971,51.305 04,0004,0006,0976.6,+33.6,021,0125,1751627271,51.292 11,0004,0006,0976.5,+33.7,022,0114,1751627571,51.286 99,0004,0006,0976.6,+33.9,022,0101,1751627871,51.274 04,0004,0006,0976.7,+33.9,021,0145,1751628171,51.274 16,0003,0005,0976.3,+33.9,021,0133,1751628471,51.476 13,0006,0008,0976.4,+34.1,021,0114,1751628771,51.463 04,0003,0005,0976.5,+34.2,019,0118,1751629071,51.369 23,0003,0005,0976.2,+34.5,024,0132,1751629371,51.437 11,0003,0005,0976.1,+34.6,020,0109,1751629671,51.415 06,0004,0006,0975.8,+34.5,020,0123,1751629971,51.411 06,0003,0005,0975.6,+34.6,018,0113,1751630271,51.411 16,0002,0003,0975.9,+34.7,020,0118,1751630571,51.385 04,0003,0005,0975.7,+34.7,018,0117,1751630871,51.38 16,0004,0006,0975.7,+34.7,019,0114,1751631171,51.35 00,0003,0005,0975.7,+35.0,019,0120,1751631471,51.345 04,0003,0005,0975.5,+34.8,018,0131,1751631771,51.435 09,0003,0005,0975.4,+34.9,018,0135,1751632071,51.563 11,0003,0005,0975.4,+34.8,019,0104,1751632371,51.549 99,0006,0008,0975.3,+34.8,018,0108,1751632671,51.519 01,0004,0006,0975.3,+35.1,017,0119,1751632971,51.516 04,0003,0005,0975.4,+35.0,018,0116,1751633271,51.494 04,0004,0006,0975.2,+35.2,018,0116,1751633571,51.481 06,0005,0007,0975.1,+35.1,017,0128,1751633871,51.476 04,0003,0005,0975.2,+35.1,017,0106,1751634171,51.463 01,0006,0008,0975.0,+35.0,017,0138,1751634471,51.538 01,0003,0005,0975.1,+35.3,015,0121,1751634771,51.526 00,0005,0007,0975.0,+35.3,016,0122,1751635071,51.504 01,0004,0006,0974.9,+35.5,017,0129,1751635371,51.521 00,0002,0003,0974.8,+35.4,016,0143,1751635671,51.633 00,0006,0008,0975.0,+35.5,015,0148,1751635971,51.628 01,0003,0005,0975.0,+36.0,015,0109,1751636271,51.615 00,0002,0003,0974.8,+36.3,015,0141,1751636571,51.594 11,0002,0003,0975.0,+35.9,016,0130,1751636871,51.589 99,0004,0006,0974.9,+35.9,015,0129,1751637171,51.568 01,0005,0007,0974.7,+36.4,014,0114,1751637471,51.635 01,0003,0005,0974.7,+36.4,014,0141,1751637771,51.622 09,0003,0005,0974.6,+36.1,015,0124,1751638071,51.545 01,0003,0005,0974.6,+35.9,014,0134,1751638371,51.596 00,0002,0003,0974.7,+35.7,014,0134,1751638671,51.583 04,0003,0005,0974.5,+35.9,014,0136,1751638971,51.601 01,0002,0003,0974.4,+36.3,016,0117,1751639271,51.712 99,0003,0005,0974.5,+36.7,014,0120,1751639571,51.7 04,0003,0005,0974.2,+36.3,015,0120,1751639871,51.678 00,0002,0003,0974.2,+36.3,014,0110,1751640171,51.673 01,0002,0003,0974.5,+36.0,014,0126,1751640471,51.66 01,0003,0005,0974.5,+36.0,015,0117,1751640771,51.655 01,0006,0008,0974.6,+36.5,014,0113,1751641071,51.641 01,0002,0003,0974.2,+35.8,015,0124,1751641371,51.717 00,0003,0005,0974.0,+35.8,015,0121,1751641671,51.696 04,0003,0005,0974.1,+35.8,015,0136,1751641971,51.666 99,0003,0005,0974.2,+35.9,015,0101,1751642271,51.662 01,0003,0005,0974.3,+35.9,015,0113,1751642571,51.679 01,0004,0006,0974.2,+35.7,014,0091,1751642871,51.8 04,0003,0005,0974.2,+35.9,014,0103,1751643171,51.786 04,0002,0003,0974.4,+35.9,013,0118,1751643471,51.765 04,0004,0006,0974.2,+35.8,015,0132,1751643771,51.84 01,0004,0006,0974.2,+35.3,013,0108,1751644071,51.818 01,0002,0003,0974.0,+35.5,015,0129,1751644371,51.814 01,0002,0003,0974.3,+35.2,014,0122,1751644671,51.801 06,0003,0005,0974.1,+35.5,014,0112,1751644971,51.788 04,0002,0003,0973.9,+35.4,014,0111,1751645271,51.775 01,0001,0002,0974.0,+35.2,014,0117,1751645571,51.745 99,0002,0003,0974.1,+34.8,014,0108,1751645871,51.741 06,0002,0003,0974.1,+34.6,014,0120,1751646171,51.758 01,0002,0003,0974.1,+34.7,014,0115,1751646471,51.88 04,0001,0002,0974.0,+34.5,014,0114,1751646771,51.867 04,0003,0005,0974.2,+34.3,015,0118,1751647071,51.925 01,0002,0003,0974.0,+34.2,015,0129,1751647371,51.913 01,0002,0003,0974.3,+33.9,015,0141,1751647671,51.908 99,0003,0005,0974.1,+33.7,016,0111,1751647971,51.896 01,0004,0006,0974.1,+33.5,016,0126,1751648271,51.873 04,0006,0008,0974.4,+33.5,017,0133,1751648571,51.87 01,0002,0003,0974.3,+33.2,017,0104,1751648871,51.848 01,0004,0006,0974.0,+32.9,017,0100,1751649171,51.843 06,0002,0003,0974.0,+32.5,022,0107,1751649471,51.83 04,0009,0012,0974.1,+32.1,024,0107,1751649771,51.831 01,0003,0005,0974.2,+31.7,024,0109,1751650071,51.944 00,0005,0007,0974.4,+31.1,024,0120,1751650371,51.94 00,0013,0017,0974.2,+30.6,026,0125,1751650671,51.935 04,0005,0007,0974.3,+30.2,026,0112,1751650971,51.994 04,0003,0005,0974.5,+29.9,027,0117,1751651271,51.973 00,0004,0006,0974.3,+29.2,027,0128,1751651571,51.959 99,0003,0005,0974.7,+28.8,028,0137,1751651871,51.955 00,0006,0008,0974.3,+28.5,030,0119,1751652171,51.942 01,0004,0006,0974.4,+28.0,031,0104,1751652471,51.928 06,0004,0006,0974.4,+27.6,029,0113,1751652771,51.916 01,0003,0005,0974.5,+27.5,031,0116,1751653071,51.911 99,0003,0005,0974.8,+26.9,032,0123,1751653371,51.912 01,0004,0006,0974.5,+26.7,034,0117,1751653672,52.034 01,0003,0005,0974.5,+26.7,033,0114,1751653972,52.013 04,0004,0006,0974.9,+26.4,034,0114,1751654271,52 04,0002,0003,0974.9,+26.0,036,0134,1751654572,52.004 01,0005,0007,0975.1,+25.8,036,0119,1751654871,51.982 09,0007,0010,0974.9,+25.3,037,0119,1751655172,52.049 01,0021,0028,0975.1,+25.2,037,0139,1751655472,52.036 04,0003,0005,0975.1,+25.0,037,0119,1751655771,51.96 01,0007,0010,0975.4,+24.7,039,0120,1751656072,52.01 99,0005,0007,0975.3,+24.5,039,0138,1751656372,52.077 99,0003,0005,0975.4,+24.4,038,0144,1751656671,51.984 01,0004,0006,0975.4,+24.0,041,0115,1751656972,52.002 04,0005,0007,0975.4,+23.8,040,0113,1751657272,52.116 99,0002,0003,0975.9,+23.8,040,0111,1751657572,52.11 99,0005,0007,0975.6,+23.5,041,0136,1751657872,52.088 04,0004,0006,0975.7,+23.4,040,0110,1751658172,52.075 99,0004,0006,0975.8,+23.0,042,0142,1751658472,52.07 01,0005,0007,0975.5,+22.9,042,0121,1751658772,52.049 99,0003,0005,0975.8,+22.6,041,0117,1751659372,52.103 04,0005,0007,0975.8,+22.2,044,0108,1751659672,52.002 01,0003,0005,0976.0,+22.3,044,0114,1751659971,51.989 99,0007,0010,0975.8,+22.1,043,0138,1751660271,51.992 01,0004,0006,0976.0,+22.0,044,0123,1751660571,51.985 04,0005,0007,0976.0,+21.9,043,0143,1751660872,52.114 99,0005,0007,0976.4,+21.7,045,0122,1751661172,52.181 01,0003,0005,0976.2,+21.2,047,0105,1751661472,52.168 01,0003,0005,0976.1,+21.2,047,0130,1751661772,52.163 01,0004,0006,0976.3,+21.2,045,0129,1751662072,52.132 04,0006,0008,0976.3,+20.9,047,0123,1751662372,52.129 00,0005,0007,0976.2,+20.7,048,0126,1751662672,52.116 04,0005,0007,0976.4,+21.0,045,0133,1751662972,52.092 99,0005,0007,0976.4,+20.9,046,0117,1751663272,52.087 04,0006,0008,0976.2,+20.5,048,0136,1751663572,52.074 04,0005,0007,0976.3,+20.7,047,0095,1751663872,52.053 06,0004,0006,0976.3,+20.6,048,0122,1751664172,52.071 04,0004,0006,0976.5,+20.6,047,0140,1751664472,52.191 04,0007,0010,0976.2,+20.5,047,0122,1751664772,52.186 04,0006,0008,0976.6,+20.2,049,0128,1751665072,52.173 01,0005,0007,0976.3,+20.0,049,0110,1751665372,52.144 06,0004,0006,0976.3,+20.0,049,0088,1751665672,52.146 06,0006,0008,0976.5,+19.5,054,0118,1751665972,52.197 06,0006,0008,0976.6,+19.6,052,0128,1751666272,52.191 99,0004,0006,0976.4,+19.4,053,0114,1751666572,52.179 04,0005,0007,0976.6,+19.5,051,0119,1751666872,52.166 01,0004,0006,0976.6,+19.5,051,0136,1751667172,52.153 04,0009,0012,0976.6,+19.2,053,0119,1751667472,52.148 04,0004,0006,0976.7,+19.2,053,0114,1751667772,52.15 99,0006,0008,0976.7,+19.2,052,0145,1751668072,52.268 01,0004,0006,0976.9,+18.9,055,0124,1751668372,52.247 04,0006,0008,0976.7,+19.0,051,0123,1751668672,52.216 04,0009,0012,0976.8,+18.9,052,0139,1751668972,52.229 01,0005,0007,0976.6,+18.6,055,0105,1751669272,52.208 04,0003,0005,0976.6,+18.7,053,0140,1751669572,52.203 04,0005,0007,0976.9,+18.6,054,0130,1751669872,52.198 04,0004,0006,0976.8,+18.4,054,0148,1751670172,52.177 99,0004,0006,0976.6,+18.3,054,0103,1751670472,52.155 04,0005,0007,0976.8,+18.1,055,0123,1751670772,52.158 06,0005,0007,0976.7,+17.9,056,0128,1751671072,52.131 99,0005,0007,0977.0,+17.8,056,0117,1751671372,52.139 06,0006,0008,0976.7,+17.9,057,0129,1751671672,52.34 06,0004,0006,0976.7,+17.9,055,0127,1751671972,52.335 04,0005,0007,0976.7,+17.6,059,0136,1751672272,52.314 04,0005,0007,0976.7,+17.5,059,0122,1751672572,52.316 01,0004,0006,0976.8,+17.6,057,0117,1751672872,52.288 06,0005,0007,0976.6,+17.6,057,0115,1751673172,52.29 06,0004,0006,0976.9,+17.6,057,0142,1751673472,52.277 99,0004,0006,0976.9,+17.6,055,0141,1751673772,52.264 04,0005,0007,0977.1,+17.5,057,0112,1751674072,52.243 99,0004,0006,0976.9,+17.4,058,0130,1751674372,52.23 99,0005,0007,0977.0,+17.2,059,0130,1751674672,52.227 04,0004,0006,0977.2,+17.1,060,0134,1751674972,52.235 06,0004,0006,0977.0,+17.0,059,0126,1751675272,52.356 04,0004,0006,0977.1,+17.0,060,0124,1751675572,52.343 04,0004,0006,0977.0,+16.8,060,0123,1751675872,52.33 04,0006,0008,0977.3,+16.8,059,0141,1751676172,52.308 04,0005,0007,0977.5,+16.8,059,0111,1751676472,52.3 04,0006,0008,0977.1,+16.8,060,0144,1751676772,52.29 04,0005,0007,0977.3,+16.6,060,0128,1751677072,52.269 01,0008,0011,0977.2,+16.6,060,0127,1751677372,52.318 99,0004,0006,0977.3,+16.5,059,0109,1751677672,52.288 00,0004,0006,0977.0,+16.1,063,0132,1751678414,14.213 16,0004,0006,0977.2,+16.4,062,0130,1751678714,14.311 13,0007,0010,0977.0,+16.5,062,0121,1751679014,14.355 18,0006,0008,0976.8,+16.4,062,0130,1751679314,14.341 16,0006,0008,0977.0,+16.3,062,0117,1751679614,14.328 16,0005,0007,0977.1,+16.2,061,0132,1751679914,14.314 01,0007,0010,0977.1,+15.9,064,0125,1751680214,14.302 99,0005,0007,0977.3,+16.0,063,0139,1751680514,14.289 13,0008,0011,0977.1,+15.9,063,0130,1751680814,14.276 16,0004,0006,0977.1,+15.9,063,0109,1751681114,14.342 18,0004,0006,0977.1,+15.8,063,0119,1751681414,14.33 16,0005,0007,0977.3,+15.6,066,0129,1751681714,14.318 16,0006,0008,0977.0,+15.7,063,0109,1751682014,14.311 00,0004,0006,0977.2,+15.6,064,0131,1751682314,14.392 16,0004,0006,0977.1,+15.6,064,0118,1751682614,14.437 16,0005,0007,0976.9,+15.5,065,0126,1751682914,14.432 16,0004,0006,0977.1,+15.6,063,0125,1751683214,14.411 16,0005,0007,0977.1,+15.5,063,0108,1751683514,14.405 99,0007,0010,0977.3,+15.0,066,0133,1751683814,14.392 01,0004,0006,0977.3,+15.3,063,0122,1751684114,14.372 18,0005,0007,0977.2,+15.3,063,0102,1751684414,14.359 99,0004,0006,0977.3,+14.9,066,0122,1751684714,14.354 13,0004,0006,0977.2,+15.2,064,0125,1751685014,14.326 16,0004,0006,0977.0,+15.2,065,0124,1751685314,14.322 99,0006,0008,0977.3,+15.1,066,0121,1751685614,14.314 18,0006,0008,0977.3,+15.2,063,0123,1751685914,14.476 00,0009,0012,0977.4,+15.1,065,0139,1751686214,14.52 99,0004,0006,0977.3,+15.2,064,0125,1751686514,14.517 16,0006,0008,0977.7,+15.0,067,0116,1751686814,14.502 16,0006,0008,0977.6,+15.2,065,0147,1751687114,14.489 16,0005,0007,0977.6,+15.1,067,0125,1751687414,14.468 18,0006,0008,0977.7,+15.1,066,0123,1751687714,14.455 16,0005,0007,0977.6,+15.3,065,0110,1751688014,14.441 16,0005,0007,0977.4,+15.3,064,0119,1751688314,14.422 16,0005,0007,0977.6,+15.4,064,0112,1751688614,14.408 16,0006,0008,0977.7,+15.6,065,0112,1751688914,14.411 16,0004,0006,0977.7,+15.8,063,0131,1751689214,14.382 16,0005,0007,0977.4,+15.9,063,0119,1751689514,14.47 16,0010,0013,0977.6,+16.7,062,0120,1751689814,14.521 16,0006,0008,0977.5,+16.9,061,0128,1751690114,14.507 16,0005,0007,0977.6,+17.7,060,0143,1751690414,14.495 16,0005,0007,0977.8,+18.2,058,0141,1751690714,14.49 18,0008,0011,0977.8,+18.2,058,0144,1751691014,14.477 16,0006,0008,0977.7,+18.6,057,0143,1751691314,14.535 18,0007,0010,0977.4,+19.1,056,0131,1751691614,14.45 16,0006,0008,0977.8,+20.2,053,0150,1751691914,14.501 18,0005,0007,0977.5,+20.3,053,0155,1751692214,14.505 16,0005,0007,0977.7,+21.3,050,0123,1751692514,14.484 13,0006,0008,0977.7,+21.1,051,0144,1751692814,14.472 16,0005,0007,0977.6,+22.1,048,0147,1751693114,14.561 16,0005,0007,0977.9,+22.4,048,0131,1751693414,14.61 16,0007,0010,0977.8,+22.4,048,0130,1751693714,14.588 16,0006,0008,0977.8,+22.6,049,0154,1751694014,14.567 00,0007,0010,0977.6,+23.1,047,0128,1751694314,14.57 16,0004,0006,0978.0,+23.2,047,0120,1751694614,14.557 13,0006,0008,0977.6,+23.0,046,0130,1751694914,14.544 13,0005,0007,0977.6,+23.5,044,0136,1751695214,14.525 13,0008,0011,0977.9,+23.6,045,0120,1751695514,14.509 06,0011,0015,0977.6,+23.8,045,0114,1751695814,14.496 13,0005,0007,0977.7,+24.5,042,0128,1751696114,14.491 11,0007,0010,0977.5,+25.0,041,0125,1751696414,14.471 06,0006,0008,0977.8,+25.1,042,0133,1751696714,14.639 11,0005,0007,0977.4,+24.8,042,0127,1751697014,14.686 06,0005,0007,0977.6,+25.5,041,0133,1751697314,14.657 09,0005,0007,0977.3,+26.1,040,0117,1751697614,14.659 09,0006,0008,0977.5,+26.6,039,0136,1751697914,14.638 11,0004,0006,0977.5,+26.7,038,0118,1751698214,14.619 09,0012,0016,0977.4,+26.7,038,0126,1751698514,14.613 06,0004,0006,0977.3,+27.2,036,0138,1751698814,14.593 09,0005,0007,0977.2,+27.1,038,0108,1751699114,14.587 99,0004,0006,0977.5,+27.8,035,0120,1751699414,14.567 11,0004,0006,0977.4,+27.7,036,0116,1751699714,14.561 13,0006,0008,0977.1,+27.8,035,0119,1751700014,14.547 11,0007,0010,0977.2,+28.4,035,0108,1751700314,14.717 09,0007,0010,0977.2,+28.9,036,0128,1751700614,14.683 09,0004,0006,0976.9,+29.0,035,0112,1751700914,14.75 06,0005,0007,0976.9,+28.7,036,0127,1751701214,14.738 01,0006,0008,0977.0,+29.2,035,0132,1751701514,14.717 04,0006,0008,0977.1,+29.1,035,0160,1751701814,14.712 99,0005,0007,0976.6,+29.8,034,0146,1751702114,14.699 04,0005,0007,0976.9,+30.0,034,0116,1751702414,14.677 99,0005,0007,0976.6,+29.8,033,0119,1751702714,14.68 01,0005,0007,0976.6,+30.3,035,0125,1751703014,14.659 06,0005,0007,0976.4,+30.4,034,0115,1751703314,14.639 01,0005,0007,0976.7,+30.6,032,0127,1751703614,14.634 11,0007,0010,0976.7,+30.6,032,0131,1751703914,14.714 04,0005,0007,0976.4,+30.6,035,0136,1751704214,14.748 01,0008,0011,0976.3,+30.6,033,0107,1751704514,14.823 01,0005,0007,0976.7,+30.9,031,0127,1751704814,14.803 09,0007,0010,0976.1,+30.9,031,0118,1751705114,14.806 99,0005,0007,0976.0,+31.4,032,0126,1751705414,14.8 00,0006,0008,0975.9,+31.7,032,0116,1751705714,14.771 00,0004,0006,0976.0,+31.8,032,0116,1751706014,14.75 01,0004,0006,0975.8,+32.1,031,0126,1751706314,14.755 06,0006,0008,0975.8,+32.0,030,0131,1751706614,14.741 06,0009,0012,0976.0,+32.3,031,0132,1751706914,14.727 99,0004,0006,0975.8,+32.4,030,0118,1751707214,14.708 00,0004,0006,0975.9,+32.6,029,0111,1751707514,14.779 00,0004,0006,0975.7,+32.6,027,0127,1751707814,14.845 00,0005,0007,0975.7,+33.0,028,0140,1751708114,14.823 01,0008,0011,0975.6,+33.3,027,0119,1751708414,14.899 11,0007,0010,0975.3,+33.6,028,0123,1751708714,14.887 01,0005,0007,0975.6,+33.8,025,0110,1751709014,14.857 11,0004,0006,0975.2,+33.8,024,0111,1751709314,14.86 11,0005,0007,0975.2,+33.8,021,0137,1751709614,14.831 04,0005,0007,0975.5,+33.7,023,0118,1751709914,14.826 16,0006,0008,0975.3,+34.0,024,0133,1751710214,14.813 11,0013,0017,0975.1,+34.0,022,0145,1751710514,14.88 04,0004,0006,0975.2,+34.4,023,0096,1751710814,14.874 99,0003,0005,0975.1,+34.2,023,0122,1751711114,14.955 21,0004,0006,0975.0,+34.7,023,0134,1751711414,14.988 06,0004,0006,0974.9,+34.5,020,0141,1751711714,14.991 00,0004,0006,0974.6,+34.5,021,0128,1751712014,14.981 09,0004,0006,0974.7,+34.8,022,0115,1751712314,14.968 04,0010,0013,0974.8,+35.0,022,0131,1751712614,14.952 16,0005,0007,0974.5,+35.0,021,0124,1751712914,14.925 99,0004,0006,0974.7,+35.2,020,0116,1751713214,14.927 01,0005,0007,0974.4,+35.2,020,0131,1751713514,14.906 16,0006,0008,0974.5,+35.5,020,0112,1751713814,14.892 13,0004,0006,0974.2,+35.5,021,0129,1751714114,14.952 13,0006,0008,0974.3,+35.6,022,0113,1751714414,14.947 09,0008,0011,0974.3,+35.6,020,0122,1751714715,15.019 06,0006,0008,0974.1,+35.7,021,0118,1751715015,15.068 09,0006,0008,0974.0,+35.8,020,0119,1751715315,15.056 04,0005,0007,0974.0,+35.4,019,0127,1751715615,15.05 99,0005,0007,0974.2,+35.8,019,0125,1751715915,15.048 04,0005,0007,0973.9,+35.7,018,0106,1751716215,15.034 09,0005,0007,0974.0,+36.0,020,0117,1751716515,15.019 00,0007,0010,0974.1,+35.8,019,0119,1751716815,15.006 25,0004,0006,0973.8,+36.0,019,0123,1751717114,14.977 00,0005,0007,0973.9,+35.8,020,0125,1751717415,15.062 16,0004,0006,0973.9,+36.2,019,0147,1751717715,15.03 00,0005,0007,0973.7,+36.3,021,0119,1751718015,15.018 09,0006,0008,0973.8,+36.4,020,0131,1751718315,15.114 09,0004,0006,0973.7,+35.9,020,0153,1751718615,15.165 99,0004,0006,0973.7,+35.5,021,0130,1751718915,15.141 09,0005,0007,0974.0,+35.7,020,0133,1751719215,15.12 00,0006,0008,0973.5,+35.9,020,0141,1751719515,15.116 09,0006,0008,0973.7,+36.0,018,0110,1751719815,15.102 01,0005,0007,0973.4,+36.4,019,0133,1751720115,15.177 16,0007,0010,0973.8,+36.0,019,0125,1751720415,15.157 09,0005,0007,0973.4,+35.9,018,0115,1751720715,15.144 11,0005,0007,0973.5,+35.6,018,0134,1751721015,15.129 11,0004,0006,0973.3,+36.1,020,0120,1751721315,15.108 99,0003,0005,0973.2,+36.2,018,0126,1751721615,15.098 13,0009,0012,0973.3,+36.4,019,0131,1751721915,15.176 13,0006,0008,0973.5,+36.8,017,0122,1751722215,15.233 11,0004,0006,0973.1,+37.0,017,0106,1751722515,15.291 01,0004,0006,0973.2,+36.8,017,0125,1751722815,15.287 18,0005,0007,0973.3,+37.2,016,0121,1751723115,15.281 16,0003,0005,0973.0,+37.2,015,0126,1751723415,15.268 18,0006,0008,0973.0,+36.7,016,0134,1751723715,15.253 21,0005,0007,0972.9,+36.4,016,0114,1751724015,15.24 21,0005,0007,0973.1,+37.0,015,0116,1751724315,15.227 21,0004,0006,0973.0,+36.4,015,0121,1751724615,15.215 21,0004,0006,0972.8,+36.8,016,0108,1751724915,15.184 18,0006,0008,0973.2,+37.1,016,0113,1751725215,15.188 13,0004,0006,0972.9,+36.8,015,0116,1751725515,15.276 13,0004,0006,0972.7,+37.2,015,0118,1751725815,15.396 00,0004,0006,0972.9,+36.7,016,0109,1751726115,15.304 13,0006,0008,0972.9,+37.3,016,0126,1751726415,15.369 11,0004,0006,0972.5,+37.2,015,0132,1751726715,15.34 00,0005,0007,0972.6,+37.0,015,0124,1751727015,15.339 21,0005,0007,0972.7,+37.3,014,0137,1751727315,15.332 21,0004,0006,0972.5,+36.9,014,0117,1751727615,15.239 99,0006,0008,0972.4,+37.1,015,0130,1751727915,15.297 16,0005,0007,0972.7,+36.8,015,0138,1751728215,15.203 25,0007,0010,0972.5,+36.5,014,0116,1751728515,15.379 11,0005,0007,0972.7,+36.8,015,0127,1751728815,15.337 16,0005,0007,0972.2,+36.5,015,0114,1751729115,15.426 13,0005,0007,0972.3,+36.2,015,0136,1751729415,15.475 21,0004,0006,0972.5,+36.5,015,0110,1751729715,15.462 21,0005,0007,0972.7,+36.4,016,0111,1751730015,15.433 99,0007,0010,0972.7,+36.4,016,0100,1751730315,15.438 13,0006,0008,0972.7,+36.4,017,0111,1751730615,15.417 13,0005,0007,0972.8,+36.4,017,0119,1751730915,15.403 21,0005,0007,0972.6,+36.3,017,0109,1751731215,15.388 04,0005,0007,0972.7,+36.1,017,0143,1751731515,15.385 23,0005,0007,0972.6,+35.8,018,0106,1751731815,15.442 23,0007,0010,0972.4,+35.8,018,0113,1751732115,15.44 18,0007,0010,0972.7,+35.5,017,0121,1751732415,15.426 23,0005,0007,0972.6,+35.4,017,0121,1751732715,15.505 18,0004,0006,0972.7,+35.1,018,0119,1751733015,15.553 23,0005,0007,0972.7,+35.1,018,0121,1751733315,15.548 21,0007,0010,0972.8,+34.9,018,0118,1751733615,15.519 23,0010,0013,0972.6,+34.7,019,0118,1751733915,15.524 18,0007,0010,0972.9,+34.5,019,0110,1751734215,15.493 23,0005,0007,0973.1,+34.5,019,0138,1751734515,15.479 23,0007,0010,0973.0,+34.4,020,0126,1751734815,15.547 23,0008,0011,0973.2,+34.1,020,0110,1751735115,15.533 23,0005,0007,0972.9,+33.9,020,0139,1751735415,15.521 00,0009,0012,0972.9,+33.6,021,0136,1751735715,15.524 25,0010,0013,0973.0,+33.3,022,0104,1751736015,15.503 25,0010,0013,0972.9,+32.8,023,0137,1751736315,15.583 21,0008,0011,0973.1,+32.6,023,0127,1751736615,15.647 25,0006,0008,0972.9,+32.4,023,0134,1751736915,15.626 99,0008,0011,0973.2,+32.2,024,0104,1751737215,15.621 18,0009,0012,0973.1,+32.0,024,0139,1751737515,15.607 18,0010,0013,0973.3,+31.9,024,0118,1751737815,15.579 16,0008,0011,0973.5,+31.8,025,0122,1751738115,15.583 13,0011,0015,0973.2,+31.6,025,0139,1751738415,15.56 16,0008,0011,0973.5,+31.4,026,0129,1751738715,15.619 11,0005,0007,0973.3,+31.2,026,0098,1751739015,15.615 09,0006,0008,0973.2,+30.9,027,0118,1751739315,15.601 11,0012,0016,0973.4,+30.5,027,0108,1751739615,15.588 16,0011,0015,0973.7,+30.4,028,0133,1751739915,15.678 09,0007,0010,0973.4,+30.2,028,0109,1751740215,15.722 11,0009,0012,0973.4,+30.0,029,0126,1751740515,15.717 16,0014,0018,0973.7,+29.6,029,0123,1751740815,15.697 09,0010,0013,0973.7,+29.3,032,0117,1751741115,15.675 09,0007,0010,0973.8,+28.9,033,0112,1751741415,15.678 16,0009,0012,0973.6,+28.7,034,0120,1751741715,15.665 18,0010,0013,0973.7,+28.5,034,0099,1751742015,15.644 06,0009,0012,0975.7,+26.3,042,0108,1751783137,37.358 00,0010,0013,0975.7,+26.3,042,0115,1751783437,37.397 09,0009,0012,0975.4,+26.5,043,0125,1751783737,37.386 09,0009,0012,0975.5,+27.3,043,0115,1751784037,37.381 11,0011,0015,0975.3,+27.3,040,0125,1751784337,37.366 09,0008,0011,0975.5,+28.0,039,0115,1751784637,37.353 11,0006,0008,0975.2,+28.3,037,0145,1751784937,37.412 04,0006,0008,0975.2,+28.4,038,0129,1751785237,37.407 06,0008,0011,0975.3,+28.7,036,0124,1751785537,37.314 04,0006,0008,0975.2,+28.7,038,0127,1751785837,37.373 09,0006,0008,0974.8,+28.9,035,0102,1751786137,37.351 99,0007,0010,0974.9,+28.9,038,0140,1751786437,37.347 06,0006,0008,0974.9,+29.2,035,0132,1751786737,37.431 99,0006,0008,0974.8,+29.5,036,0126,1751787037,37.481 06,0007,0010,0974.7,+29.8,036,0102,1751787337,37.476 09,0007,0010,0975.0,+30.2,033,0129,1751787637,37.463 99,0008,0011,0974.6,+30.2,033,0123,1751787937,37.433 04,0006,0008,0974.6,+30.0,033,0117,1751788237,37.429 13,0006,0008,0974.6,+30.4,032,0125,1751788537,37.417 01,0006,0008,0974.5,+30.6,032,0117,1751788837,37.395 00,0005,0007,0974.5,+30.7,034,0132,1751789137,37.477 21,0005,0007,0974.4,+31.0,032,0122,1751789437,37.447 04,0012,0016,0974.3,+31.4,032,0127,1751789737,37.363 01,0012,0016,0974.4,+31.3,034,0133,1751790037,37.43 06,0008,0011,0974.2,+31.6,030,0122,1751790337,37.523 00,0006,0008,0974.2,+31.8,032,0121,1751790637,37.56 01,0006,0008,0974.2,+31.9,031,0126,1751790937,37.547 11,0005,0007,0974.1,+32.1,033,0111,1751791237,37.527 99,0005,0007,0974.0,+32.3,031,0110,1751791537,37.529 06,0008,0011,0974.1,+32.6,031,0119,1751791837,37.509 09,0006,0008,0974.0,+32.7,030,0139,1751792137,37.494 11,0005,0007,0974.1,+32.9,029,0101,1751792437,37.482 09,0004,0006,0973.8,+33.2,029,0134,1751792737,37.459 04,0005,0007,0973.9,+33.2,030,0117,1751793037,37.447 00,0006,0008,0973.8,+33.3,029,0113,1751793337,37.514 99,0006,0008,0973.4,+33.4,029,0112,1751793637,37.509 04,0007,0010,0973.6,+33.2,026,0130,1751793937,37.592 04,0006,0008,0973.5,+33.6,030,0131,1751794237,37.641 00,0005,0007,0973.5,+33.6,027,0127,1751794537,37.636 01,0004,0006,0973.5,+33.9,029,0108,1751794837,37.622 04,0005,0007,0973.2,+34.0,028,0135,1751795137,37.594 04,0005,0007,0973.2,+34.1,027,0135,1751795437,37.579 06,0005,0007,0972.9,+34.2,028,0128,1751795737,37.575 06,0005,0007,0973.0,+34.6,027,0119,1751796037,37.562 11,0005,0007,0972.7,+34.7,026,0125,1751796337,37.637 01,0011,0015,0972.9,+34.8,025,0125,1751796637,37.625 04,0005,0007,0972.5,+35.0,026,0123,1751796937,37.603 06,0005,0007,0972.4,+34.9,026,0118,1751797237,37.59 01,0004,0006,0972.5,+35.2,026,0111,1751797537,37.674 06,0006,0008,0972.3,+35.3,025,0134,1751797837,37.72 11,0005,0007,0972.3,+34.9,024,0137,1751798137,37.708 09,0004,0006,0972.2,+34.9,025,0138,1751798437,37.695 06,0006,0008,0972.1,+34.4,026,0137,1751798737,37.689 09,0004,0006,0972.2,+34.6,027,0119,1751799037,37.756 04,0005,0007,0972.1,+34.3,027,0116,1751799337,37.735 09,0008,0011,0971.9,+34.3,029,0117,1751799637,37.721 99,0005,0007,0972.1,+34.1,028,0122,1751799937,37.708 06,0005,0007,0972.0,+33.9,028,0136,1751800237,37.705 06,0006,0008,0971.7,+33.8,032,0122,1751800537,37.674 06,0006,0008,0971.9,+34.0,029,0136,1751800837,37.671 09,0005,0007,0971.6,+34.2,027,0112,1751801137,37.77 11,0007,0010,0971.8,+34.7,026,0093,1751801437,37.796 13,0007,0010,0971.7,+34.7,024,0117,1751801737,37.783 09,0006,0008,0971.6,+34.8,025,0111,1751802037,37.843 99,0010,0013,0971.8,+35.1,026,0126,1751802337,37.837 06,0006,0008,0971.4,+35.3,024,0136,1751802637,37.825 13,0006,0008,0971.6,+35.1,023,0117,1751802937,37.802 01,0007,0010,0971.4,+35.3,023,0116,1751803237,37.791 99,0008,0011,0971.2,+35.7,023,0133,1751803537,37.696 09,0004,0006,0971.2,+35.9,025,0126,1751803837,37.763 21,0005,0007,0971.3,+35.6,023,0107,1751804137,37.751 06,0006,0008,0971.0,+36.3,025,0136,1751804437,37.737 01,0007,0010,0971.1,+35.6,023,0146,1751804737,37.918 01,0008,0011,0971.2,+35.6,022,0135,1751805037,37.96 06,0004,0006,0971.1,+35.2,024,0107,1751805337,37.948 06,0005,0007,0970.9,+34.8,025,0146,1751805637,37.936 11,0008,0011,0970.7,+34.4,024,0121,1751805937,37.914 06,0005,0007,0970.8,+34.5,024,0126,1751806237,37.908 11,0005,0007,0970.8,+34.9,024,0153,1751806537,37.896 11,0006,0008,0970.7,+35.4,026,0122,1751806837,37.873 09,0005,0007,0970.5,+35.5,024,0109,1751807137,37.869 09,0007,0010,0970.8,+35.5,025,0128,1751807437,37.869 99,0005,0007,0970.6,+35.5,023,0123,1751807737,37.844 99,0008,0011,0970.4,+36.1,023,0122,1751808037,37.893 06,0006,0008,0970.7,+36.2,024,0136,1751808338,38.001 06,0005,0007,0970.4,+36.2,024,0121,1751808638,38.035 01,0005,0007,0969.3,+36.4,024,0136,1751808938,38.024 16,0006,0008,0970.3,+36.4,022,0103,1751809238,38.01 11,0009,0012,0970.3,+36.9,021,0136,1751809537,37.909 06,0006,0008,0970.6,+37.1,021,0100,1751809837,37.982 99,0006,0008,0970.4,+37.1,021,0135,1751810137,37.976 23,0008,0011,0970.3,+37.0,021,0124,1751810437,37.951 99,0004,0006,0970.1,+37.2,021,0134,1751810738,38.015 09,0008,0011,0970.0,+37.1,021,0115,1751811038,38.01 09,0005,0007,0970.0,+37.0,021,0122,1751811337,37.999 99,0005,0007,0970.0,+37.0,020,0125,1751811637,37.984 13,0006,0008,0969.9,+37.3,021,0128,1751811938,38.068 09,0009,0012,0970.3,+36.8,020,0121,1751812238,38.112 21,0006,0008,0969.9,+36.7,023,0123,1751812538,38.1 21,0006,0008,0970.1,+36.7,023,0137,1751812838,38.087 16,0007,0010,0970.1,+36.8,022,0104,1751813138,38.073 09,0006,0008,0969.7,+37.0,021,0133,1751813438,38.052 21,0005,0007,0969.8,+37.0,022,0144,1751813738,38.109 99,0005,0007,0969.6,+36.3,023,0125,1751814038,38.033 99,0006,0008,0969.5,+36.4,023,0116,1751814338,38.102 11,0005,0007,0969.6,+37.0,023,0131,1751814638,38.089 11,0006,0008,0969.4,+37.0,019,0121,1751814938,38.056 13,0006,0008,0969.5,+37.2,019,0119,1751815238,38.061 16,0005,0007,0969.3,+37.0,019,0113,1751815538,38.145 99,0005,0007,0969.4,+37.0,020,0099,1751815838,38.112 23,0006,0008,0969.4,+36.9,021,0129,1751816138,38.178 01,0006,0008,0969.5,+36.9,021,0102,1751816438,38.245 01,0004,0006,0969.2,+36.7,020,0121,1751816738,38.234 06,0005,0007,0969.4,+36.7,021,0140,1751817038,38.219 16,0005,0007,0969.6,+36.4,020,0128,1751817338,38.206 11,0006,0008,0969.3,+36.3,020,0142,1751817638,38.176 04,0005,0007,0969.5,+36.1,022,0112,1751817938,38.182 18,0006,0008,0969.3,+35.8,021,0125,1751818238,38.167 16,0007,0010,0969.5,+35.6,021,0147,1751818538,38.154 04,0005,0007,0969.7,+35.3,021,0113,1751818838,38.143 11,0006,0008,0969.4,+35.1,021,0121,1751819138,38.228 11,0005,0007,0969.5,+35.0,022,0116,1751819438,38.271 04,0006,0008,0969.6,+34.6,023,0134,1751819738,38.267 11,0006,0008,0969.7,+34.5,023,0113,1751820038,38.253 11,0007,0010,0969.3,+34.3,023,0123,1751820338,38.321 09,0010,0013,0969.6,+34.0,024,0124,1751820638,38.299 09,0007,0010,0969.5,+33.8,024,0127,1751820938,38.294 13,0007,0010,0969.5,+33.6,025,0120,1751821238,38.279 04,0006,0008,0969.4,+33.4,025,0118,1751821538,38.258 99,0005,0007,0969.6,+33.2,025,0121,1751821838,38.245 09,0005,0007,0969.4,+33.0,025,0103,1751822138,38.232 11,0006,0008,0969.7,+32.8,025,0135,1751822438,38.21 13,0006,0008,0969.6,+32.6,026,0132,1751822738,38.32 04,0008,0011,0969.7,+32.5,026,0135,1751823038,38.444 25,0004,0006,0969.7,+32.3,027,0107,1751823338,38.343 18,0007,0010,0969.9,+32.2,027,0127,1751823638,38.42 09,0006,0008,0969.9,+32.1,027,0125,1751823938,38.405 16,0005,0007,0969.9,+31.9,028,0101,1751824238,38.392 09,0006,0008,0969.9,+31.7,027,0144,1751824538,38.379 16,0008,0011,0969.9,+31.5,028,0113,1751824838,38.36 11,0007,0010,0970.0,+31.4,028,0130,1751825138,38.353 06,0008,0011,0969.9,+31.2,029,0138,1751825438,38.323 16,0006,0008,0970.1,+31.1,028,0120,1751825738,38.321 11,0005,0007,0970.1,+31.1,029,0138,1751826038,38.299 99,0006,0008,0970.1,+30.9,029,0128,1751826338,38.4 09,0008,0011,0970.1,+30.6,030,0132,1751826638,38.438 13,0006,0008,0970.4,+30.0,031,0112,1751826938,38.433 13,0007,0010,0970.5,+30.0,031,0091,1751827238,38.421 13,0009,0012,0970.3,+29.8,032,0125,1751827538,38.479 13,0005,0007,0970.7,+29.4,033,0130,1751827838,38.466 16,0007,0010,0970.7,+29.1,033,0139,1751828138,38.444 99,0006,0008,0970.7,+28.6,035,0120,1751828438,38.44 16,0007,0010,0970.7,+28.7,034,0123,1751828738,38.443 16,0009,0012,0970.8,+28.5,035,0131,1751829038,38.413 06,0007,0010,0970.7,+28.0,037,0124,1751829338,38.409 13,0010,0013,0970.7,+27.9,037,0129,1751829638,38.388 16,0007,0010,0971.0,+27.4,040,0114,1751829938,38.48 13,0007,0010,0970.8,+27.3,040,0112,1751830238,38.512 13,0007,0010,0971.0,+27.2,040,0128,1751830538,38.508 13,0006,0008,0970.7,+26.9,039,0132,1751830838,38.503 16,0008,0011,0971.1,+26.8,039,0132,1751831138,38.475 13,0008,0011,0970.9,+26.5,041,0126,1751831438,38.462 13,0008,0011,0971.3,+26.3,040,0116,1751831738,38.463 16,0009,0012,0970.8,+26.0,041,0136,1751832038,38.451 13,0007,0010,0971.3,+25.6,041,0119,1751832338,38.43 16,0008,0011,0971.1,+25.7,040,0120,1751832638,38.497 16,0007,0010,0971.3,+25.4,042,0119,1751832938,38.483 18,0006,0008,0971.5,+25.6,041,0115,1751833238,38.471 16,0007,0010,0971.1,+25.3,041,0118,1751833538,38.563 16,0006,0008,0971.2,+25.4,041,0130,1751833838,38.608 16,0007,0010,0971.1,+25.4,042,0119,1751834138,38.597 16,0007,0010,0971.2,+25.3,041,0136,1751834438,38.574 16,0009,0012,0971.4,+25.3,042,0126,1751834738,38.569 99,0008,0011,0971.2,+25.1,043,0136,1751835038,38.548 16,0007,0010,0971.2,+25.0,042,0109,1751835338,38.535 16,0009,0012,0971.5,+24.9,043,0109,1751835638,38.514 99,0009,0012,0971.4,+24.8,043,0128,1751835938,38.511 16,0007,0010,0971.5,+24.6,043,0121,1751836238,38.504 13,0006,0008,0971.4,+24.5,044,0113,1751836538,38.483 99,0009,0012,0971.4,+24.4,044,0108,1751836838,38.48 16,0005,0007,0971.2,+24.2,044,0109,1751837138,38.642 09,0007,0010,0971.6,+24.0,044,0122,1751837438,38.599 16,0007,0010,0971.3,+24.0,044,0101,1751837738,38.674 99,0008,0011,0971.5,+23.5,047,0116,1751838038,38.661 21,0007,0010,0971.5,+23.5,046,0126,1751838338,38.648 16,0006,0008,0971.4,+23.2,049,0113,1751838638,38.637 16,0006,0008,0971.5,+23.0,050,0132,1751838938,38.606 13,0009,0012,0971.4,+22.5,053,0127,1751839238,38.611 06,0006,0008,0971.6,+22.9,052,0129,1751839538,38.596 16,0007,0010,0971.4,+22.6,051,0132,1751839838,38.576 11,0006,0008,0971.5,+22.7,051,0125,1751840138,38.528 13,0007,0010,0971.5,+22.6,052,0138,1751840438,38.541 11,0005,0007,0971.4,+22.3,055,0120,1751840738,38.65 13,0007,0010,0971.4,+22.0,056,0121,1751841038,38.684 13,0006,0008,0971.7,+22.2,054,0098,1751841338,38.665 11,0009,0012,0971.5,+21.8,057,0137,1751841638,38.65 11,0007,0010,0971.5,+21.9,055,0144,1751841938,38.728 11,0009,0012,0971.6,+21.7,057,0120,1751842238,38.712 13,0006,0008,0971.3,+21.8,054,0130,1751842538,38.699 11,0009,0012,0971.6,+21.4,056,0142,1751842838,38.685 13,0007,0010,0971.3,+21.6,053,0127,1751843138,38.673 13,0009,0012,0971.8,+21.5,055,0109,1751843438,38.662 09,0007,0010,0971.5,+21.4,055,0107,1751843738,38.648 13,0008,0011,0971.5,+21.3,055,0139,1751844038,38.634 99,0009,0012,0971.4,+21.2,056,0117,1751844338,38.727 11,0007,0010,0971.5,+21.0,059,0140,1751844638,38.752 11,0008,0011,0971.4,+20.9,059,0144,1751844938,38.749 99,0008,0011,0971.4,+20.8,058,0106,1751845238,38.726 09,0008,0011,0971.5,+20.6,059,0126,1751845538,38.723 13,0009,0012,0971.2,+20.7,057,0116,1751845838,38.703 11,0007,0010,0971.2,+20.7,057,0130,1751846138,38.698 09,0011,0015,0971.4,+20.7,057,0135,1751846438,38.764 11,0006,0008,0971.3,+20.6,058,0129,1751846738,38.671 09,0007,0010,0971.3,+20.5,057,0120,1751847038,38.656 09,0007,0010,0971.5,+20.4,057,0122,1751847338,38.725 11,0007,0010,0971.4,+20.4,056,0132,1751847638,38.709 11,0009,0012,0971.1,+20.3,060,0135,1751847938,38.794 11,0008,0011,0971.3,+20.2,058,0123,1751848238,38.839 11,0010,0013,0971.2,+19.9,061,0139,1751848538,38.818 13,0007,0010,0971.3,+20.0,058,0135,1751848838,38.813 09,0007,0010,0971.0,+20.0,058,0135,1751849138,38.786 04,0007,0010,0971.0,+19.9,059,0121,1751849438,38.779 11,0007,0010,0971.0,+19.9,058,0118,1751849738,38.765 13,0007,0010,0971.0,+19.9,057,0114,1751850038,38.761 09,0007,0010,0971.3,+19.7,059,0120,1751850338,38.748 18,0008,0011,0971.0,+19.6,062,0130,1751850638,38.735 11,0006,0008,0971.1,+19.6,060,0129,1751850938,38.706 99,0008,0011,0971.0,+19.6,061,0115,1751851238,38.693 06,0007,0010,0971.3,+19.5,062,0115,1751851538,38.873 11,0007,0010,0971.2,+19.4,060,0122,1751851838,38.832 11,0007,0010,0971.4,+19.4,061,0111,1751852138,38.891 11,0009,0012,0971.1,+19.1,063,0120,1751852438,38.888 11,0008,0011,0971.4,+19.3,059,0125,1751852738,38.872 11,0006,0008,0971.1,+19.2,061,0118,1751853038,38.86 13,0011,0015,0971.2,+19.2,060,0114,1751853338,38.846 11,0007,0010,0971.1,+19.0,062,0142,1751853638,38.835 11,0008,0011,0971.3,+19.0,061,0118,1751853938,38.829 11,0008,0011,0971.0,+19.0,061,0120,1751854238,38.799 11,0008,0011,0971.3,+18.9,061,0110,1751854538,38.786 11,0007,0010,0971.3,+18.8,063,0138,1751854838,38.79 11,0007,0010,0971.3,+18.8,061,0123,1751855138,38.874 11,0010,0013,0971.1,+18.8,061,0121,1751855438,38.922 11,0009,0012,0971.1,+18.7,062,0118,1751855738,38.901 13,0007,0010,0971.3,+18.5,064,0136,1751856038,38.887 99,0011,0015,0971.1,+18.3,065,0128,1751856338,38.963 11,0008,0011,0971.1,+18.3,065,0125,1751856638,38.872 13,0008,0011,0971.2,+18.2,065,0143,1751856938,38.857 11,0012,0016,0971.0,+18.3,064,0118,1751857238,38.917 11,0008,0011,0970.9,+18.3,063,0115,1751857538,38.815 11,0008,0011,0971.1,+18.3,062,0132,1751857838,38.826 11,0010,0013,0971.3,+18.2,064,0115,1751858138,38.804 11,0007,0010,0971.4,+18.1,064,0143,1751858438,38.871 11,0012,0016,0971.2,+18.1,064,0130,1751858738,38.964 11,0008,0011,0971.1,+18.0,063,0111,1751859039,39 11,0009,0012,0971.0,+18.0,065,0141,1751859338,38.979 09,0008,0011,0971.4,+18.1,065,0116,1751859638,38.968 11,0009,0012,0970.9,+18.0,066,0137,1751859938,38.955 99,0007,0010,0971.1,+18.0,066,0136,1751860238,38.948 09,0012,0016,0971.3,+18.1,066,0128,1751860538,38.899 09,0012,0016,0971.1,+18.0,067,0110,1751860838,38.924 06,0007,0010,0971.4,+18.1,067,0144,1751861138,38.917 11,0010,0013,0971.3,+18.1,067,0114,1751861438,38.897 04,0009,0012,0970.9,+18.3,065,0133,1751861738,38.891 09,0010,0013,0971.1,+18.5,064,0121,1751862038,38.951 99,0011,0015,0970.9,+18.6,064,0137,1751862339,39.042 09,0012,0016,0971.0,+18.9,062,0136,1751862639,39.082 09,0012,0016,0971.1,+19.6,061,0125,1751862939,39.069 09,0010,0013,0971.1,+19.9,060,0107,1751863239,39.065 99,0012,0016,0971.3,+20.4,059,0128,1751863539,39.052 99,0015,0021,0971.1,+20.8,057,0124,1751863839,39.032 09,0009,0012,0971.0,+20.9,058,0126,1751864139,39.02 06,0013,0017,0971.2,+20.8,058,0116,1751864439,39.012 99,0012,0016,0970.9,+21.0,057,0113,1751864738,38.993 04,0013,0017,0970.8,+21.4,056,0116,1751865038,38.979 04,0010,0013,0970.6,+21.7,056,0136,1751865338,38.968 99,0016,0022,0971.0,+22.0,055,0144,1751865638,38.952 11,0017,0023,0970.9,+22.1,055,0114,1751865939,39.037 06,0010,0013,0970.7,+22.5,054,0118,1751866239,39.072 09,0011,0015,0971.0,+22.6,053,0140,1751866539,39.07 99,0010,0013,0970.7,+22.8,052,0119,1751866839,39.055 99,0011,0015,0970.7,+23.3,050,0119,1751867139,39.042 11,0014,0018,0970.6,+24.0,050,0120,1751867439,39.107 99,0013,0017,0970.8,+24.0,049,0134,1751867739,39.095 99,0013,0017,0970.9,+24.2,051,0109,1751868039,39.083 09,0009,0012,0970.7,+24.4,050,0139,1751868339,39.07 09,0010,0013,0970.8,+25.0,048,0133,1751868639,39.063 11,0011,0015,0970.6,+25.5,045,0112,1751868939,39.05 13,0012,0016,0970.6,+25.9,045,0127,1751869239,39.038 06,0010,0013,0970.4,+26.3,043,0118,1751869539,39.131 11,0009,0012,0970.5,+26.6,043,0132,1751869839,39.164 99,0013,0017,0970.6,+27.2,042,0126,1751870139,39.153 13,0009,0012,0970.2,+27.4,041,0114,1751870439,39.132 13,0010,0013,0970.4,+27.9,041,0121,1751870739,39.125 13,0008,0011,0970.2,+28.2,040,0134,1751871039,39.112 11,0012,0016,0970.4,+27.8,040,0147,1751871339,39.091 01,0010,0013,0970.2,+28.7,037,0116,1751871639,39.087 99,0011,0015,0970.1,+28.6,039,0115,1751871939,39.135 16,0009,0012,0970.2,+29.0,038,0138,1751872239,39.139 16,0009,0012,0969.9,+29.5,041,0131,1751872539,39.121 11,0011,0015,0969.8,+29.9,036,0141,1751872839,39.114 18,0011,0015,0969.6,+30.2,036,0119,1751873139,39.207 16,0013,0017,0969.7,+30.0,036,0128,1751873439,39.241 00,0008,0011,0969.8,+30.8,035,0134,1751873739,39.229 18,0007,0010,0969.7,+31.2,036,0155,1751874039,39.215 13,0009,0012,0969.7,+31.0,034,0107,1751874339,39.204 11,0008,0011,0969.4,+31.4,035,0137,1751874639,39.189 99,0010,0013,0969.7,+31.5,035,0121,1751874939,39.159 13,0008,0011,0969.5,+31.9,033,0135,1751875239,39.163 09,0013,0017,0969.4,+32.2,034,0118,1751875539,39.15 06,0006,0008,0969.5,+32.3,032,0136,1751875839,39.137 18,0007,0010,0969.3,+32.4,030,0137,1751876139,39.204 13,0007,0010,0969.1,+32.8,032,0117,1751876439,39.191 13,0010,0013,0969.2,+33.0,029,0134,1751876739,39.283 06,0007,0010,0969.3,+33.1,029,0119,1751877039,39.344 16,0008,0011,0969.1,+33.3,026,0156,1751877339,39.308 09,0006,0008,0969.2,+33.3,027,0121,1751877639,39.306 16,0006,0008,0969.0,+33.6,027,0127,1751877939,39.281 09,0007,0010,0969.2,+33.8,026,0123,1751878239,39.26 13,0006,0008,0968.8,+33.8,026,0128,1751878539,39.256 11,0006,0008,0968.8,+33.9,026,0121,1751878839,39.321 13,0006,0008,0968.8,+34.1,025,0091,1751879139,39.3 11,0006,0008,0968.6,+34.3,026,0125,1751879439,39.288 99,0007,0010,0968.6,+34.3,027,0117,1751879739,39.282 13,0007,0010,0968.5,+34.5,027,0134,1751880039,39.269 01,0009,0012,0968.6,+34.7,026,0127,1751880339,39.355 13,0007,0010,0968.3,+34.8,026,0137,1751880639,39.4 11,0006,0008,0968.4,+34.7,024,0124,1751880939,39.386 09,0006,0008,0968.2,+34.9,024,0120,1751881239,39.376 13,0008,0011,0968.2,+35.0,027,0130,1751881539,39.441 99,0010,0013,0968.2,+35.0,023,0127,1751881839,39.41 21,0005,0007,0968.0,+35.2,026,0121,1751882139,39.414 99,0007,0010,0967.9,+35.6,025,0123,1751882439,39.396 18,0008,0011,0967.9,+35.6,024,0127,1751882739,39.391 99,0007,0010,0967.6,+35.7,025,0155,1751883039,39.376 11,0006,0008,0967.6,+35.7,023,0118,1751883339,39.345 06,0007,0010,0967.9,+35.6,023,0138,1751883639,39.333 11,0006,0008,0967.5,+35.8,023,0127,1751883939,39.421 09,0006,0008,0967.4,+35.9,023,0143,1751884239,39.483 13,0007,0010,0967.4,+35.9,023,0134,1751884539,39.47 16,0005,0007,0967.5,+35.8,023,0137,1751884839,39.539 11,0007,0010,0967.4,+35.8,024,0115,1751885139,39.517 01,0016,0022,0967.2,+36.1,021,0116,1751885439,39.514 04,0007,0010,0967.4,+36.2,024,0096,1751885739,39.492 18,0007,0010,0967.3,+36.5,024,0126,1751886039,39.485 13,0006,0008,0967.1,+36.2,023,0139,1751886339,39.466 11,0006,0008,0967.2,+36.2,024,0122,1751886639,39.442 06,0006,0008,0967.4,+36.3,023,0137,1751886939,39.446 09,0006,0008,0967.1,+36.3,023,0128,1751887239,39.432 01,0009,0012,0966.8,+36.3,024,0117,1751887539,39.517 99,0007,0010,0966.9,+36.5,023,0120,1751887839,39.639 99,0011,0015,0966.7,+36.7,019,0113,1751888139,39.631 01,0008,0011,0966.8,+36.6,022,0113,1751888439,39.621 11,0010,0013,0966.7,+36.0,024,0110,1751888739,39.6 11,0009,0012,0966.9,+35.8,024,0125,1751889039,39.576 00,0008,0011,0966.6,+35.9,025,0127,1751889339,39.571 16,0007,0010,0966.5,+36.2,024,0127,1751889639,39.549 13,0006,0008,0966.8,+35.9,023,0123,1751889939,39.539 16,0006,0008,0966.5,+36.1,023,0132,1751890239,39.523 11,0009,0012,0966.4,+36.2,022,0143,1751890539,39.607 11,0008,0011,0966.4,+36.4,023,0107,1751890839,39.593 16,0005,0007,0966.1,+36.5,023,0128,1751891139,39.687 99,0008,0011,0966.3,+36.0,022,0125,1751891439,39.723 16,0009,0012,0966.6,+35.9,023,0103,1751891739,39.711 09,0005,0007,0966.3,+36.1,023,0136,1751892039,39.689 16,0007,0010,0966.4,+35.8,021,0118,1751892339,39.683 21,0009,0012,0966.0,+36.3,022,0139,1751892639,39.663 11,0007,0010,0966.1,+36.3,020,0124,1751892939,39.641 09,0007,0010,0966.1,+36.2,022,0115,1751893239,39.644 06,0005,0007,0966.1,+36.7,020,0134,1751893539,39.697 00,0005,0007,0966.0,+36.8,017,0117,1751893839,39.69 99,0005,0007,0966.1,+36.5,018,0126,1751894139,39.685 11,0005,0007,0966.1,+36.8,017,0123,1751894439,39.664 16,0005,0007,0966.0,+36.7,017,0129,1751894739,39.765 16,0004,0006,0966.0,+37.1,017,0136,1751895039,39.8 09,0005,0007,0966.0,+36.8,016,0129,1751895339,39.787 99,0005,0007,0966.1,+36.9,016,0120,1751895639,39.766 09,0005,0007,0965.6,+36.7,016,0121,1751895939,39.76 11,0007,0010,0965.6,+37.0,015,0128,1751896239,39.82 99,0005,0007,0965.7,+36.9,016,0117,1751896539,39.806 21,0005,0007,0965.9,+37.1,016,0121,1751896839,39.801 06,0004,0006,0965.7,+37.3,016,0128,1751897139,39.787 04,0005,0007,0965.6,+36.9,015,0139,1751897439,39.767 16,0005,0007,0965.6,+37.2,018,0126,1751897739,39.764 11,0005,0007,0965.6,+36.8,016,0119,1751898039,39.748 00,0006,0008,0965.7,+36.6,015,0139,1751898339,39.834 21,0005,0007,0965.4,+36.5,014,0124,1751898639,39.872 13,0007,0010,0965.7,+36.4,016,0118,1751898939,39.94 06,0006,0008,0965.4,+36.8,016,0107,1751899239,39.934 09,0005,0007,0965.7,+37.0,016,0113,1751899539,39.913 99,0006,0008,0965.6,+36.9,015,0120,1751899839,39.908 06,0005,0007,0965.6,+36.6,017,0106,1751900139,39.849 13,0005,0007,0965.5,+37.0,015,0115,1751900439,39.793 01,0005,0007,0965.3,+36.9,016,0135,1751900739,39.868 18,0005,0007,0965.6,+36.9,016,0118,1751901039,39.856 21,0006,0008,0965.5,+37.0,016,0153,1751901339,39.835 99,0005,0007,0965.2,+36.8,015,0133,1751901639,39.812 16,0004,0006,0965.4,+36.7,017,0106,1751901939,39.906 21,0004,0006,0965.4,+36.8,016,0121,1751902239,39.968 16,0008,0011,0965.2,+36.3,016,0141,1751902540,40.028 00,0005,0007,0965.5,+36.6,016,0130,1751902839,39.997 99,0006,0008,0965.3,+36.5,017,0127,1751903139,39.992 16,0008,0011,0965.4,+36.1,017,0135,1751903439,39.973 99,0007,0010,0965.5,+35.8,017,0119,1751903739,39.965 16,0005,0007,0965.5,+35.6,018,0110,1751904039,39.96 13,0005,0007,0965.3,+35.8,018,0117,1751904339,39.947 23,0005,0007,0965.5,+35.6,017,0118,1751904639,39.919 99,0007,0010,0965.2,+35.5,018,0118,1751904940,40 16,0005,0007,0965.6,+35.3,019,0128,1751905239,39.972 13,0007,0010,0965.4,+35.1,019,0114,1751905540,40.081 16,0006,0008,0965.4,+34.9,018,0111,1751905840,40.106 99,0006,0008,0965.2,+34.7,019,0106,1751906140,40.099 18,0005,0007,0965.4,+34.4,020,0121,1751906440,40.095 13,0005,0007,0965.5,+34.1,020,0120,1751906740,40.082 18,0006,0008,0965.4,+34.0,020,0102,1751907040,40.069 00,0005,0007,0965.5,+33.8,020,0157,1751907340,40.048 16,0006,0008,0965.6,+33.7,020,0109,1751907640,40.026 16,0011,0015,0965.6,+33.4,021,0121,1751907940,40.03 13,0006,0008,0965.5,+33.1,021,0097,1751908240,40.081 16,0006,0008,0965.7,+33.0,021,0106,1751908540,40.075 18,0006,0008,0965.7,+32.9,022,0114,1751908840,40.072 18,0006,0008,0965.6,+32.7,022,0120,1751909140,40.155 00,0007,0010,0965.8,+32.6,021,0127,1751909440,40.202 21,0007,0010,0965.5,+32.4,022,0125,1751909740,40.173 16,0011,0015,0965.3,+32.3,022,0113,1751910040,40.168 11,0008,0011,0965.4,+32.2,022,0135,1751910340,40.165 16,0011,0015,0965.7,+32.0,023,0122,1751910640,40.151 99,0011,0015,0965.8,+31.4,025,0120,1751910940,40.121 99,0006,0008,0965.8,+30.8,026,0120,1751911240,40.108 13,0007,0010,0965.7,+30.9,025,0110,1751911540,40.104 11,0011,0015,0965.5,+30.4,026,0121,1751911840,40.09 09,0009,0012,0965.6,+30.2,026,0120,1751912140,40.157 11,0009,0012,0965.9,+29.8,026,0140,1751912440,40.078 00,0008,0011,0966.0,+29.4,027,0109,1751912740,40.238 99,0014,0018,0965.9,+29.5,027,0126,1751913040,40.284 09,0036,0049,0966.2,+29.4,027,0119,1751913340,40.272 11,0008,0011,0966.2,+29.1,027,0111,1751913640,40.25 99,0095,0128,0966.1,+29.1,027,0128,1751913940,40.244 09,0032,0044,0966.0,+28.9,027,0099,1751914240,40.223 09,0031,0043,0966.5,+28.8,027,0108,1751914540,40.219 99,0038,0052,0966.2,+28.7,027,0102,1751914840,40.197 99,0017,0023,0966.4,+27.8,032,0121,1751915140,40.178 01,0014,0018,0966.5,+28.2,030,0132,1751915440,40.171 99,0012,0016,0966.8,+27.8,034,0115,1751915740,40.158 09,0007,0010,0967.0,+27.8,033,0117,1751916040,40.173 09,0008,0011,0967.1,+27.5,035,0113,1751916340,40.239 09,0008,0011,0967.0,+27.4,035,0109,1751916640,40.278 99,0006,0008,0967.2,+27.2,035,0139,1751916940,40.263 09,0014,0018,0967.0,+27.0,036,0128,1751917240,40.258 09,0014,0018,0967.1,+26.9,035,0134,1751917540,40.245 99,0010,0013,0967.2,+27.0,035,0123,1751917840,40.303 99,0010,0013,0967.3,+26.8,036,0130,1751918140,40.299 09,0009,0012,0967.3,+26.8,033,0101,1751918440,40.2 99,0007,0010,0967.3,+26.8,036,0126,1751918740,40.264 09,0008,0011,0967.4,+26.6,035,0113,1751919040,40.246 09,0008,0011,0967.7,+26.4,035,0129,1751919340,40.242 06,0010,0013,0967.2,+26.4,036,0114,1751919640,40.217 09,0009,0012,0967.3,+26.3,035,0124,1751919940,40.319 09,0013,0017,0967.3,+26.0,038,0121,1751920240,40.365 06,0009,0012,0967.5,+26.0,038,0117,1751920540,40.354 99,0012,0016,0967.4,+25.8,037,0141,1751920840,40.325 06,0009,0012,0967.4,+25.6,037,0115,1751921140,40.318 09,0011,0015,0967.5,+25.0,040,0113,1751921440,40.314 09,0009,0012,0967.6,+25.1,040,0123,1751921740,40.363 11,0010,0013,0967.7,+24.8,040,0134,1751922040,40.278 99,0011,0015,0967.9,+24.7,040,0123,1751922340,40.345 09,0009,0012,0967.8,+24.7,039,0139,1751922640,40.252 06,0010,0013,0968.1,+24.4,041,0112,1751922940,40.31 06,0013,0017,0968.0,+24.4,040,0108,1751923240,40.306 09,0012,0016,0967.9,+24.1,042,0123,1751923540,40.399 06,0012,0016,0967.7,+23.7,043,0128,1751923840,40.444 06,0011,0015,0968.0,+23.6,041,0134,1751924140,40.422 06,0012,0016,0968.1,+23.5,040,0133,1751924440,40.41 06,0017,0023,0968.0,+23.1,044,0135,1751924740,40.405 09,0012,0016,0968.1,+23.2,042,0125,1751925040,40.383 09,0011,0015,0968.0,+22.9,044,0127,1751925340,40.387 06,0012,0016,0967.9,+22.9,044,0139,1751925640,40.359 06,0014,0018,0968.0,+22.6,045,0107,1751925940,40.353 09,0011,0015,0968.1,+22.3,045,0121,1751926240,40.323 09,0013,0017,0968.0,+22.2,046,0132,1751926540,40.311 09,0015,0021,0968.3,+22.1,045,0118,1751926840,40.313 09,0011,0015,0967.9,+21.9,045,0122,1751927140,40.406 09,0013,0017,0968.1,+21.6,049,0129,1751927440,40.429 09,0012,0016,0968.1,+21.7,046,0115,1751927740,40.416 09,0017,0023,0968.1,+21.2,050,0126,1751928040,40.491 09,0012,0016,0968.0,+21.4,046,0127,1751928340,40.487 06,0013,0017,0968.3,+21.2,047,0128,1751928640,40.465 99,0013,0017,0968.2,+21.1,048,0117,1751928940,40.451 09,0014,0018,0968.0,+21.1,048,0120,1751929240,40.449 06,0037,0050,0968.2,+20.8,049,0108,1751929540,40.418 11,0013,0017,0968.3,+20.7,049,0122,1751929840,40.413 11,0012,0016,0968.0,+20.4,052,0132,1751930140,40.392 99,0013,0017,0968.3,+20.5,050,0124,1751930440,40.394 06,0013,0017,0968.0,+20.3,052,0126,1751930740,40.48 09,0012,0016,0968.0,+20.2,052,0121,1751931040,40.517 09,0014,0018,0968.1,+19.9,054,0131,1751931340,40.504 09,0013,0017,0968.0,+19.8,054,0129,1751931640,40.491 09,0014,0018,0967.8,+19.9,052,0116,1751931940,40.557 09,0014,0018,0968.0,+19.8,052,0141,1751932240,40.457 09,0013,0017,0968.2,+19.8,051,0128,1751932540,40.533 09,0013,0017,0968.2,+19.7,051,0136,1751932840,40.519 09,0014,0018,0968.2,+19.7,051,0113,1751933140,40.506 11,0015,0021,0967.9,+19.5,051,0095,1751933440,40.492 09,0012,0016,0968.0,+19.5,050,0127,1751933740,40.487 11,0012,0016,0968.3,+19.3,052,0141,1751934040,40.466 09,0013,0017,0968.1,+19.3,052,0127,1751934340,40.56 09,0014,0018,0968.2,+19.1,054,0133,1751934640,40.596 09,0016,0022,0968.0,+18.8,055,0116,1751934940,40.59 11,0012,0016,0968.3,+18.6,056,0114,1751935240,40.57 99,0014,0018,0968.5,+18.7,055,0140,1751935540,40.557 99,0013,0017,0968.2,+18.8,055,0126,1751935840,40.536 09,0017,0023,0968.2,+18.5,056,0121,1751936140,40.516 09,0012,0016,0968.4,+18.5,055,0141,1751936440,40.51 16,0013,0017,0968.4,+18.3,057,0111,1751936740,40.486 09,0015,0021,0968.1,+18.2,057,0142,1751937040,40.491 99,0013,0017,0968.2,+18.2,057,0127,1751937340,40.466 09,0013,0017,0968.4,+18.2,055,0114,1751937640,40.505 09,0016,0022,0968.4,+18.1,057,0116,1751937940,40.601 11,0015,0021,0968.2,+18.0,057,0121,1751938240,40.634 99,0015,0021,0968.6,+18.0,057,0123,1751938540,40.621 09,0013,0017,0968.4,+17.9,056,0132,1751938840,40.616 09,0014,0018,0968.4,+17.8,057,0130,1751939140,40.594 09,0014,0018,0968.4,+17.7,058,0118,1751939440,40.603 99,0014,0018,0968.3,+17.7,056,0127,1751939740,40.59 13,0015,0021,0968.3,+17.3,059,0147,1751940040,40.576 11,0015,0021,0968.5,+17.3,060,0128,1751940340,40.563 06,0017,0023,0968.5,+17.1,061,0131,1751940640,40.551 09,0013,0017,0968.6,+17.2,059,0116,1751940940,40.537 09,0017,0023,0968.8,+17.2,057,0142,1751941240,40.525 09,0017,0023,0968.5,+17.1,058,0133,1751941540,40.61 09,0015,0021,0968.5,+17.1,057,0113,1751941840,40.654 09,0016,0022,0968.8,+16.8,061,0144,1751942140,40.734 09,0018,0024,0968.8,+16.8,060,0129,1751942440,40.627 09,0019,0026,0968.8,+16.9,059,0139,1751942740,40.708 09,0015,0021,0969.0,+16.5,061,0138,1751943040,40.682 99,0015,0021,0968.8,+16.5,061,0112,1751943340,40.668 99,0017,0023,0968.7,+16.4,062,0142,1751943640,40.655 09,0019,0026,0968.7,+16.4,063,0117,1751943940,40.636 09,0019,0026,0969.0,+16.6,060,0124,1751944240,40.631 09,0017,0023,0968.7,+16.5,061,0123,1751944540,40.624 06,0020,0027,0968.9,+16.4,062,0115,1751944840,40.603 06,0020,0027,0969.1,+16.3,063,0118,1751945140,40.705 11,0018,0024,0968.6,+16.1,064,0133,1751945440,40.742 06,0018,0024,0968.8,+16.2,063,0118,1751945740,40.713 99,0028,0038,0969.0,+16.2,062,0146,1751946040,40.715 99,0018,0024,0969.2,+16.3,061,0109,1751946340,40.695 06,0020,0027,0969.2,+16.4,061,0105,1751946640,40.77 99,0021,0028,0969.0,+16.4,059,0109,1751946940,40.748 04,0031,0043,0968.9,+16.5,061,0116,1751947240,40.744 13,0025,0034,0968.9,+16.5,060,0108,1751947540,40.731 11,0023,0031,0969.1,+16.6,061,0130,1751947840,40.71 04,0020,0027,0968.9,+16.8,061,0122,1751948140,40.696 09,0037,0050,0969.0,+16.8,063,0132,1751948440,40.683 06,0025,0034,0969.1,+17.1,060,0122,1751948740,40.786 06,0024,0032,0969.1,+17.5,059,0128,1751949040,40.816 13,0032,0044,0968.6,+18.0,058,0132,1751949340,40.802 99,0028,0038,0968.7,+18.6,057,0125,1751949640,40.781 09,0025,0034,0968.9,+18.9,056,0113,1751949940,40.776 09,0029,0039,0968.7,+19.4,054,0113,1751950240,40.763 04,0022,0029,0968.7,+19.6,054,0138,1751950540,40.758 06,0027,0037,0968.7,+19.9,053,0107,1751950840,40.729 06,0059,0079,0968.7,+20.2,053,0137,1751951140,40.723 09,0047,0064,0968.6,+20.5,051,0141,1751951440,40.71 09,0052,0070,0969.0,+20.9,049,0142,1751951740,40.786 04,0040,0054,0968.7,+20.9,049,0099,1751952040,40.767 06,0031,0043,0968.9,+21.2,049,0133,1751952340,40.865 04,0027,0037,0968.6,+21.8,047,0097,1751952640,40.897 99,0037,0050,0968.8,+21.9,048,0139,1751952940,40.892 01,0027,0037,0968.6,+21.9,048,0140,1751953240,40.872 06,0028,0038,0968.2,+22.4,046,0135,1751953540,40.857 04,0026,0036,0968.2,+22.8,046,0113,1751953840,40.853 04,0025,0034,0968.6,+22.9,045,0133,1751954140,40.833 04,0022,0029,0968.2,+23.3,045,0127,1751954440,40.81 99,0026,0036,0968.5,+23.4,044,0131,1751954740,40.806 01,0022,0029,0968.4,+23.7,043,0117,1751955040,40.803 06,0019,0026,0968.3,+23.6,043,0131,1751955340,40.787 06,0022,0029,0968.1,+24.4,042,0123,1751955640,40.767 06,0023,0031,0968.4,+24.5,043,0117,1751955940,40.868 06,0023,0031,0968.2,+25.5,038,0133,1751956240,40.898 00,0019,0026,0968.0,+25.5,042,0124,1751956540,40.894 06,0024,0032,0968.0,+25.9,040,0132,1751956840,40.953 99,0023,0031,0968.4,+26.0,040,0137,1751957140,40.948 06,0021,0028,0968.0,+27.1,037,0136,1751957440,40.927 09,0029,0039,0967.9,+27.1,037,0135,1751957740,40.914 04,0029,0039,0968.0,+27.3,037,0123,1751958040,40.901 06,0023,0031,0968.1,+27.6,035,0121,1751958340,40.887 09,0032,0044,0968.0,+27.9,033,0110,1751958640,40.883 11,0033,0045,0968.1,+28.0,034,0120,1751958940,40.874 06,0022,0029,0967.9,+28.1,035,0132,1751959240,40.847 04,0030,0042,0967.8,+28.7,032,0127,1751959540,40.951 09,0021,0028,0968.0,+29.1,030,0122,1751959840,40.987 09,0017,0023,0967.8,+29.2,029,0127,1751960140,40.967 09,0018,0024,0967.6,+29.1,030,0125,1751960440,40.961 09,0018,0024,0967.4,+29.3,031,0131,1751960741,41.019 04,0018,0024,0967.5,+29.6,032,0148,1751961041,41.007 09,0021,0028,0967.7,+30.1,030,0123,1751961341,41.002 99,0018,0024,0967.4,+30.0,028,0130,1751961640,40.979 09,0013,0017,0967.4,+30.4,029,0121,1751961940,40.96 06,0015,0021,0967.4,+30.5,028,0106,1751962240,40.962 00,0013,0017,0967.3,+30.8,029,0140,1751962540,40.94 06,0013,0017,0967.1,+31.0,030,0126,1751962840,40.936 16,0013,0017,0967.0,+31.0,030,0122,1751963141,41.013 04,0012,0016,0967.0,+31.3,029,0135,1751963441,41.049 06,0012,0016,0967.1,+31.3,029,0129,1751963741,41.045 06,0012,0016,0967.0,+31.6,030,0112,1751964041,41.113 13,0013,0017,0966.8,+31.9,031,0131,1751964341,41.109 09,0014,0018,0966.6,+32.0,027,0110,1751964641,41.094 06,0011,0015,0966.9,+32.2,028,0115,1751964941,41.08 13,0013,0017,0966.7,+32.5,027,0134,1751965241,41.069 21,0015,0021,0966.4,+32.7,026,0126,1751965541,41.047 13,0009,0012,0966.5,+32.9,026,0110,1751965841,41.034 09,0009,0012,0966.5,+33.1,025,0120,1751966141,41.031 04,0009,0012,0966.4,+33.2,025,0109,1751966441,41.015 13,0012,0016,0966.4,+33.5,025,0128,1751966741,41.109 06,0010,0013,0966.4,+33.6,024,0128,1751967041,41.157 99,0009,0012,0966.1,+33.9,025,0130,1751967341,41.212 99,0011,0015,0966.1,+33.8,023,0131,1751967641,41.199 16,0008,0011,0966.1,+33.8,022,0109,1751967941,41.178 01,0009,0012,0966.1,+34.3,024,0134,1751968241,41.172 11,0008,0011,0965.8,+34.6,024,0149,1751968541,41.153 09,0008,0011,0965.8,+34.5,023,0127,1751968841,41.146 06,0013,0017,0965.9,+34.6,023,0127,1751969141,41.126 09,0007,0010,0965.9,+34.8,021,0125,1751969441,41.112 11,0008,0011,0965.9,+35.0,023,0128,1751969741,41.108 99,0010,0013,0965.7,+35.1,023,0114,1751970041,41.079 16,0007,0010,0965.5,+34.9,023,0126,1751970341,41.171 18,0008,0011,0965.4,+34.7,021,0127,1751970641,41.223 13,0010,0013,0965.3,+34.8,021,0122,1751970941,41.29 18,0010,0013,0965.1,+35.0,022,0113,1751971241,41.276 16,0009,0012,0965.5,+35.3,020,0142,1751971541,41.263 13,0007,0010,0965.6,+35.4,020,0117,1751971841,41.233 11,0006,0008,0965.2,+35.2,021,0130,1751972141,41.221 99,0007,0010,0965.1,+35.3,021,0124,1751972441,41.224 09,0006,0008,0965.3,+35.0,019,0113,1751972741,41.203 18,0007,0010,0965.1,+35.4,018,0135,1751973041,41.2 09,0005,0007,0965.4,+35.5,020,0124,1751973341,41.177 13,0005,0007,0965.1,+35.5,020,0118,1751973641,41.258 04,0005,0007,0965.1,+35.7,018,0123,1751973941,41.338 13,0005,0007,0965.2,+36.0,019,0122,1751974241,41.374 16,0005,0007,0965.4,+36.0,019,0126,1751974541,41.368 04,0008,0011,0965.0,+36.1,022,0099,1751974841,41.357 16,0007,0010,0964.9,+36.1,017,0130,1751975141,41.334 06,0006,0008,0964.9,+36.3,015,0122,1751975441,41.328 04,0004,0006,0964.9,+36.1,015,0120,1751975741,41.308 13,0004,0006,0964.8,+36.2,017,0129,1751976041,41.286 06,0009,0012,0964.9,+36.0,017,0120,1751976341,41.281 04,0008,0011,0964.8,+36.0,018,0122,1751976641,41.356 06,0004,0006,0964.9,+36.1,018,0116,1751976941,41.351 04,0004,0006,0964.9,+36.2,017,0136,1751977241,41.313 13,0005,0007,0964.9,+35.9,017,0119,1751977541,41.416 04,0006,0008,0964.7,+36.2,018,0107,1751977841,41.462 99,0006,0008,0964.4,+36.3,017,0136,1751978141,41.439 16,0005,0007,0964.5,+36.3,017,0126,1751978441,41.428 06,0002,0003,0964.6,+36.3,016,0141,1751978741,41.413 13,0005,0007,0964.7,+36.2,017,0121,1751979041,41.407 09,0003,0005,0964.7,+36.1,016,0112,1751979341,41.476 04,0003,0005,0964.6,+36.1,017,0129,1751979641,41.463 01,0003,0005,0964.6,+36.3,017,0137,1751979941,41.44 16,0003,0005,0964.3,+36.3,017,0132,1751980241,41.42 04,0003,0005,0964.3,+36.5,017,0121,1751980541,41.414 13,0002,0003,0964.6,+36.5,017,0108,1751980841,41.392 18,0003,0005,0964.2,+36.6,016,0136,1751981141,41.485 99,0005,0007,0964.1,+36.7,017,0121,1751981441,41.524 00,0008,0011,0963.9,+36.8,018,0134,1751981741,41.529 99,0006,0008,0964.0,+36.5,018,0128,1751982041,41.586 16,0005,0007,0964.0,+36.3,018,0114,1751982341,41.492 06,0006,0008,0963.9,+36.6,018,0113,1751982641,41.55 09,0004,0006,0963.9,+36.6,018,0121,1751982941,41.538 11,0003,0005,0963.9,+36.4,019,0148,1751983241,41.536 09,0003,0005,0963.7,+36.4,018,0130,1751983541,41.529 13,0004,0006,0964.1,+36.7,017,0122,1751983841,41.506 11,0004,0006,0963.8,+36.1,018,0162,1751984141,41.501 18,0004,0006,0963.6,+36.3,018,0127,1751984441,41.479 11,0003,0005,0963.8,+35.7,018,0114,1751984741,41.574 18,0004,0006,0963.6,+35.5,019,0120,1751985041,41.622 04,0004,0006,0963.8,+35.7,020,0118,1751985341,41.592 11,0005,0007,0963.5,+35.5,020,0120,1751985641,41.676 11,0004,0006,0963.6,+35.4,021,0138,1751985941,41.657 11,0004,0006,0963.5,+35.1,020,0120,1751986241,41.634 16,0004,0006,0963.4,+35.0,021,0122,1751986541,41.592 16,0004,0006,0963.5,+35.0,022,0125,1751986841,41.617 04,0007,0010,0963.5,+35.0,021,0128,1751987141,41.602 23,0008,0011,0963.4,+34.6,021,0124,1751987441,41.597 99,0005,0007,0963.5,+34.5,022,0141,1751987741,41.575 04,0004,0006,0963.5,+34.3,021,0136,1751988041,41.65 23,0004,0006,0963.3,+34.1,022,0145,1751988341,41.746 99,0003,0005,0963.8,+34.0,022,0138,1751988641,41.856 11,0004,0006,0963.4,+34.0,023,0127,1751988941,41.764 06,0005,0007,0963.5,+33.9,024,0117,1751989241,41.746 16,0005,0007,0963.5,+33.9,023,0136,1751989541,41.737 09,0004,0006,0963.4,+33.6,023,0145,1751989841,41.731 13,0003,0005,0963.5,+33.6,024,0126,1751990141,41.702 13,0004,0006,0963.6,+33.5,024,0129,1751990441,41.704 18,0004,0006,0963.4,+33.4,024,0103,1751990741,41.684 09,0004,0006,0963.7,+33.4,025,0124,1751991041,41.67 06,0003,0005,0963.6,+33.3,024,0153,1751991341,41.658 16,0007,0010,0964.0,+33.3,024,0132,1751991641,41.644 13,0003,0005,0963.9,+33.3,023,0128,1751991941,41.748 99,0004,0006,0963.8,+33.2,024,0106,1751992241,41.851 04,0005,0007,0963.7,+33.1,024,0129,1751992541,41.844 13,0004,0006,0963.7,+33.0,023,0116,1751992841,41.842 25,0004,0006,0963.5,+33.0,023,0120,1751993141,41.819 09,0004,0006,0963.8,+32.9,024,0123,1751993441,41.814 11,0004,0006,0963.9,+32.7,025,0109,1751993741,41.792 99,0006,0008,0963.7,+32.6,025,0127,1751994041,41.779 06,0004,0006,0964.0,+32.4,026,0131,1751994341,41.766 04,0005,0007,0964.0,+32.3,025,0131,1751994641,41.753 04,0004,0006,0964.0,+32.1,026,0110,1751994941,41.742 09,0004,0006,0963.9,+32.0,026,0117,1751995241,41.734 28,0004,0006,0963.9,+31.9,027,0114,1751995541,41.901 04,0004,0006,0964.1,+31.7,027,0116,1751995841,41.947 21,0008,0011,0964.0,+31.6,027,0134,1751996141,41.933 23,0006,0008,0964.2,+31.5,028,0139,1751996441,41.912 18,0005,0007,0964.1,+31.5,027,0143,1751996741,41.906 99,0009,0012,0964.3,+31.6,026,0097,1751997041,41.894 16,0006,0008,0964.0,+31.4,028,0124,1751997341,41.872 23,0005,0007,0964.4,+31.3,027,0126,1751997641,41.851 23,0004,0006,0964.3,+31.3,026,0116,1751997941,41.838 21,0005,0007,0964.2,+31.1,028,0120,1751998241,41.824 16,0005,0007,0964.1,+31.0,029,0120,1751998541,41.828 16,0005,0007,0964.1,+30.8,029,0125,1751998841,41.808 09,0004,0006,0964.2,+30.5,029,0117,1751999141,41.903 11,0007,0010,0964.2,+30.4,030,0122,1751999441,41.938 99,0006,0008,0964.4,+30.2,029,0135,1751999741,41.998 23,0005,0007,0964.5,+30.2,028,0111,1752000041,41.992 25,0004,0006,0964.4,+30.2,028,0128,1752000341,41.972 23,0004,0006,0964.6,+30.1,028,0127,1752000641,41.956 13,0005,0007,0964.5,+30.1,028,0123,1752000941,41.96 99,0005,0007,0964.7,+30.2,028,0131,1752001241,41.939 06,0005,0007,0964.8,+30.1,028,0110,1752001541,41.928 13,0008,0011,0964.8,+29.9,029,0109,1752001841,41.92 99,0004,0006,0964.6,+29.8,030,0130,1752002141,41.899 99,0004,0006,0964.7,+29.3,031,0120,1752002441,41.887 16,0004,0006,0964.7,+29.1,031,0135,1752002742,42.069 11,0005,0007,0964.8,+28.7,032,0112,1752003042,42.016 16,0007,0010,0964.6,+28.6,032,0115,1752003342,42.002 99,0004,0006,0964.6,+28.5,032,0136,1752003641,41.989 99,0006,0008,0964.6,+28.3,033,0129,1752003942,42.056 06,0008,0011,0965.0,+28.0,033,0128,1752004242,42.132 04,0009,0012,0965.1,+27.6,034,0126,1752004542,42.037 09,0005,0007,0965.0,+27.3,035,0125,1752004842,42.017 06,0006,0008,0964.8,+27.2,036,0139,1752005142,42.004 99,0005,0007,0965.3,+27.3,035,0137,1752005441,41.99 13,0005,0007,0965.0,+27.3,034,0133,1752005741,41.978 16,0004,0006,0965.3,+27.3,034,0140,1752006041,41.958 99,0005,0007,0965.1,+27.6,033,0115,1752006342,42.051 13,0005,0007,0965.4,+27.8,033,0137,1752006642,42.094 09,0009,0012,0965.1,+28.0,032,0134,1752006942,42.073 99,0005,0007,0965.2,+28.0,032,0128,1752007242,42.06 18,0005,0007,0965.5,+28.3,032,0149,1752007542,42.063 99,0005,0007,0965.3,+28.5,031,0118,1752007842,42.05 99,0004,0006,0965.5,+28.6,031,0122,1752008142,42.039 16,0011,0015,0965.7,+27.9,033,0127,1752008742,42.082 06,0005,0007,0965.8,+27.9,032,0134,1752009042,42.061 13,0007,0010,0965.5,+27.5,034,0111,1752009342,42.057 09,0006,0008,0965.6,+27.4,034,0124,1752009642,42.051 13,0004,0006,0965.6,+27.3,034,0138,1752009942,42.137 13,0005,0007,0965.4,+27.3,034,0124,1752010242,42.175 09,0004,0006,0965.7,+27.2,034,0117,1752010542,42.17 13,0005,0007,0965.6,+27.0,035,0130,1752010842,42.157 09,0008,0011,0965.8,+26.8,035,0106,1752011142,42.144 09,0008,0011,0965.5,+26.3,037,0125,1752011442,42.131 06,0005,0007,0965.8,+26.3,037,0108,1752011742,42.11 99,0006,0008,0965.4,+26.1,037,0122,1752012042,42.097 04,0009,0012,0965.6,+26.0,036,0129,1752012342,42.163 06,0005,0007,0965.6,+25.9,036,0115,1752012642,42.103 09,0005,0007,0965.5,+25.7,037,0117,1752012942,42.129 11,0005,0007,0965.3,+25.4,038,0123,1752013242,42.124 09,0005,0007,0965.5,+25.3,038,0127,1752013542,42.221 09,0005,0007,0965.4,+25.4,037,0136,1752013842,42.264 11,0006,0008,0965.5,+25.4,037,0112,1752014142,42.251 99,0006,0008,0965.5,+25.4,038,0116,1752014442,42.239 11,0005,0007,0965.5,+25.1,039,0119,1752014742,42.224 11,0006,0008,0965.4,+25.0,039,0119,1752015042,42.212 11,0006,0008,0965.5,+24.9,038,0117,1752015342,42.198 09,0006,0008,0965.7,+24.7,039,0118,1752015642,42.14 11,0005,0007,0965.8,+24.7,039,0096,1752015942,42.164 11,0005,0007,0965.7,+24.4,041,0126,1752016242,42.152 09,0009,0012,0965.4,+24.5,041,0122,1752016542,42.114 16,0007,0010,0965.3,+24.2,042,0118,1752016842,42.127 99,0006,0008,0965.5,+24.1,041,0118,1752017142,42.3 99,0007,0010,0965.6,+23.9,042,0133,1752017442,42.346 09,0006,0008,0965.7,+23.5,044,0119,1752017742,42.325 09,0005,0007,0965.7,+23.5,045,0135,1752018042,42.319 06,0006,0008,0965.3,+22.9,046,0123,1752018342,42.306 06,0006,0008,0965.2,+23.0,047,0120,1752018642,42.293 06,0005,0007,0965.7,+22.7,048,0130,1752018942,42.28 06,0006,0008,0965.8,+22.5,048,0123,1752019242,42.267 09,0005,0007,0965.6,+22.5,046,0122,1752019542,42.254 09,0006,0008,0965.7,+22.3,047,0128,1752019842,42.233 09,0005,0007,0965.6,+22.2,047,0130,1752020142,42.221 06,0006,0008,0965.6,+22.0,047,0136,1752020442,42.206 99,0006,0008,0965.7,+22.0,046,0124,1752020742,42.309 99,0006,0008,0965.7,+21.8,047,0124,1752021042,42.338 06,0006,0008,0965.5,+21.6,049,0124,1752021342,42.326 11,0006,0008,0965.4,+21.5,051,0097,1752021642,42.305 09,0010,0013,0965.3,+20.9,053,0126,1752021942,42.299 16,0005,0007,0965.4,+20.9,052,0136,1752022242,42.286 09,0006,0008,0965.4,+20.9,051,0133,1752022542,42.361 06,0006,0008,0965.5,+21.0,050,0110,1752022842,42.34 06,0008,0011,0965.4,+21.0,051,0140,1752023142,42.247 06,0007,0010,0965.4,+20.7,054,0100,1752023442,42.306 04,0006,0008,0965.6,+20.7,053,0127,1752023742,42.309 06,0006,0008,0965.2,+20.6,054,0114,1752024042,42.28 99,0006,0008,0965.3,+20.6,053,0109,1752024342,42.337 99,0007,0010,0965.3,+20.1,055,0119,1752024642,42.394 06,0009,0012,0965.7,+20.3,053,0106,1752024942,42.353 99,0006,0008,0965.3,+20.2,053,0100,1752025242,42.4 13,0005,0007,0965.2,+20.1,053,0148,1752025542,42.379 09,0006,0008,0965.3,+20.0,054,0141,1752025842,42.366 04,0006,0008,0965.3,+19.9,056,0138,1752026142,42.353 09,0007,0010,0965.2,+19.8,055,0119,1752026442,42.34 06,0007,0010,0965.2,+19.8,055,0126,1752026742,42.327 06,0006,0008,0964.9,+19.7,056,0130,1752027042,42.313 06,0006,0008,0965.2,+19.5,057,0127,1752027342,42.301 04,0006,0008,0965.3,+19.6,056,0120,1752027642,42.288 09,0006,0008,0965.1,+19.4,056,0110,1752027942,42.384 99,0006,0008,0965.1,+19.3,055,0132,1752028242,42.496 06,0009,0012,0965.0,+19.4,054,0137,1752028542,42.402 99,0009,0012,0965.0,+19.2,056,0119,1752028842,42.405 06,0008,0011,0965.1,+19.2,056,0134,1752029142,42.405 06,0007,0010,0964.9,+18.9,059,0131,1752029442,42.404 06,0007,0010,0965.1,+19.0,057,0139,1752029742,42.39 06,0005,0007,0965.2,+18.7,060,0140,1752030042,42.376 06,0007,0010,0964.8,+18.7,059,0125,1752030342,42.378 06,0008,0011,0965.2,+18.7,059,0124,1752030642,42.365 99,0006,0008,0964.9,+18.5,060,0124,1752030942,42.351 06,0007,0010,0965.3,+18.7,059,0107,1752031242,42.42 11,0006,0008,0965.3,+18.7,059,0122,1752031542,42.514 99,0007,0010,0965.3,+18.6,061,0138,1752031842,42.549 06,0007,0010,0965.3,+18.3,061,0134,1752032142,42.536 99,0007,0010,0965.0,+18.4,060,0113,1752032442,42.522 09,0006,0008,0965.0,+18.4,059,0123,1752032742,42.509 06,0014,0018,0964.8,+18.4,060,0115,1752033042,42.496 99,0006,0008,0964.9,+18.4,061,0137,1752033342,42.483 06,0012,0016,0965.2,+18.3,062,0124,1752033642,42.471 04,0010,0013,0965.1,+18.3,062,0119,1752033942,42.407 06,0007,0010,0964.9,+18.5,060,0134,1752034242,42.444 04,0006,0008,0964.9,+18.5,061,0128,1752034542,42.439 06,0007,0010,0965.0,+18.5,061,0121,1752034842,42.425 04,0008,0011,0965.2,+18.6,060,0129,1752035142,42.521 09,0009,0012,0964.9,+18.9,062,0118,1752035442,42.557 04,0009,0012,0964.9,+19.3,060,0120,1752035742,42.543 09,0008,0011,0964.9,+19.6,059,0138,1752036042,42.522 06,0011,0015,0964.8,+19.6,058,0121,1752036342,42.517 99,0009,0012,0964.9,+19.9,057,0102,1752036642,42.505 06,0010,0013,0965.2,+20.1,055,0115,1752036942,42.564 04,0010,0013,0964.9,+20.4,055,0123,1752037242,42.558 06,0008,0011,0965.3,+20.5,055,0116,1752037542,42.529 09,0008,0011,0965.0,+20.8,056,0127,1752037842,42.516 04,0008,0011,0965.0,+21.2,054,0120,1752038142,42.519 99,0009,0012,0964.8,+21.0,055,0120,1752038442,42.499 06,0008,0011,0965.0,+21.5,052,0102,1752038742,42.593 04,0011,0015,0965.2,+22.2,051,0131,1752039042,42.629 00,0009,0012,0965.0,+23.1,050,0129,1752039342,42.625 04,0007,0010,0965.1,+22.6,051,0133,1752039642,42.611 04,0009,0012,0964.8,+23.0,047,0110,1752039942,42.6 01,0007,0010,0965.0,+23.3,048,0123,1752040242,42.586 01,0008,0011,0965.0,+24.0,048,0143,1752040542,42.563 01,0016,0022,0965.0,+24.8,046,0136,1752040842,42.718 09,0011,0015,0964.7,+26.1,042,0118,1752041142,42.537 04,0007,0010,0964.6,+25.8,043,0149,1752041442,42.533 06,0010,0013,0964.8,+26.7,040,0133,1752041742,42.506 06,0013,0017,0964.6,+27.0,040,0114,1752042042,42.518 09,0009,0012,0964.7,+27.0,041,0131,1752042342,42.665 09,0010,0013,0964.5,+27.6,038,0138,1752042642,42.711 04,0010,0013,0964.4,+28.1,037,0129,1752042942,42.698 04,0007,0010,0964.4,+28.2,038,0120,1752043242,42.683 06,0008,0011,0964.6,+27.9,038,0120,1752043542,42.67 99,0006,0008,0964.4,+29.0,032,0138,1752043842,42.658 01,0006,0008,0964.4,+29.4,035,0132,1752044142,42.646 01,0009,0012,0964.3,+29.1,034,0130,1752044442,42.632 06,0008,0011,0964.4,+29.6,034,0111,1752044742,42.619 99,0007,0010,0964.2,+29.9,034,0126,1752045042,42.694 01,0004,0006,0964.3,+29.7,034,0122,1752045342,42.601 00,0005,0007,0964.3,+29.8,032,0139,1752045642,42.587 99,0006,0008,0964.0,+29.2,033,0134,1752045942,42.754 06,0006,0008,0964.2,+28.9,033,0121,1752046242,42.8 99,0004,0006,0964.3,+28.9,032,0139,1752046542,42.787 99,0004,0006,0964.1,+28.7,033,0129,1752046842,42.765 21,0005,0007,0964.1,+28.6,033,0108,1752047142,42.752 23,0004,0006,0964.2,+29.1,033,0121,1752047442,42.739 99,0004,0006,0964.3,+29.3,032,0129,1752047742,42.734 23,0004,0006,0964.0,+29.4,033,0125,1752048042,42.713 28,0003,0005,0964.2,+29.4,032,0114,1752048342,42.708 99,0004,0006,0964.2,+29.2,031,0140,1752048642,42.696 23,0004,0006,0964.2,+29.3,030,0099,1752048942,42.668 21,0003,0005,0963.9,+29.7,031,0110,1752049242,42.669 99,0003,0005,0964.3,+30.1,030,0116,1752049542,42.756 00,0003,0005,0964.1,+30.1,030,0107,1752049842,42.785 99,0005,0007,0964.1,+30.5,030,0106,1752050142,42.867 11,0003,0005,0963.9,+30.8,029,0135,1752050442,42.837 28,0003,0005,0964.0,+31.1,028,0134,1752050742,42.92 21,0004,0006,0963.9,+31.1,026,0114,1752051042,42.828 21,0005,0007,0964.1,+31.2,026,0106,1752051342,42.807 99,0006,0008,0963.5,+31.4,027,0116,1752051642,42.794 00,0003,0005,0963.8,+31.5,026,0110,1752051942,42.781 21,0004,0006,0963.8,+31.6,026,0116,1752052242,42.778 06,0003,0005,0963.6,+31.8,026,0127,1752052542,42.755 33,0003,0005,0963.7,+31.9,029,0119,1752052842,42.741 21,0006,0008,0963.9,+32.0,025,0122,1752053142,42.838 99,0004,0006,0963.7,+31.9,024,0114,1752053442,42.872 25,0003,0005,0963.7,+32.2,024,0120,1752053742,42.93 16,0004,0006,0963.8,+32.3,025,0116,1752054042,42.925 21,0002,0003,0963.6,+32.0,024,0136,1752054342,42.919 18,0003,0005,0963.5,+32.3,024,0135,1752054642,42.92 18,0004,0006,0963.4,+32.5,024,0146,1752054942,42.886 28,0006,0008,0963.6,+32.5,023,0107,1752055242,42.873 09,0003,0005,0963.4,+32.5,023,0127,1752055542,42.859 99,0004,0006,0963.6,+32.7,024,0122,1752055842,42.847 11,0003,0005,0963.6,+32.7,023,0130,1752056142,42.834 16,0003,0005,0963.5,+32.7,022,0118,1752056442,42.82 25,0004,0006,0963.5,+32.9,023,0111,1752056742,42.995 99,0004,0006,0963.6,+33.1,023,0115,1752057043,43.03 99,0004,0006,0963.4,+32.9,022,0125,1752057343,43.024 99,0006,0008,0963.6,+32.6,023,0130,1752057643,43.012 21,0003,0005,0963.4,+32.9,022,0126,1752057942,42.98 99,0003,0005,0963.3,+32.9,022,0129,1752058242,42.979 00,0003,0005,0963.6,+33.0,023,0127,1752058542,42.963 25,0003,0005,0963.7,+33.1,021,0119,1752058842,42.95 16,0004,0006,0963.6,+33.1,021,0112,1752059142,42.928 13,0003,0005,0963.3,+33.3,021,0109,1752059442,42.928 04,0004,0006,0963.4,+33.6,021,0130,1752059742,42.992 99,0002,0003,0963.4,+33.2,021,0140,1752060042,42.988 16,0003,0005,0963.5,+33.4,022,0106,1752060343,43.073 00,0007,0010,0963.3,+33.5,022,0110,1752060643,43.115 13,0003,0005,0963.8,+33.5,021,0117,1752060943,43.094 21,0007,0010,0963.5,+33.4,023,0124,1752061243,43.074 30,0006,0008,0963.6,+33.3,022,0124,1752061543,43.077 18,0004,0006,0963.6,+32.9,022,0107,1752061843,43.064 06,0003,0005,0963.6,+32.9,022,0114,1752062143,43.05 23,0003,0005,0963.8,+33.2,022,0137,1752062443,43.029 25,0004,0006,0963.6,+33.2,021,0126,1752062743,43.032 99,0003,0005,0963.7,+33.2,022,0117,1752063043,43.002 21,0003,0005,0963.5,+33.4,022,0124,1752063342,42.997 11,0004,0006,0963.6,+33.4,021,0115,1752063643,43.064 30,0004,0006,0963.6,+33.4,021,0125,1752063943,43.152 21,0004,0006,0963.8,+33.5,020,0113,1752064243,43.196 11,0006,0008,0963.8,+33.6,020,0127,1752064543,43.181 13,0036,0049,0964.1,+32.3,029,0131,1752064843,43.159 23,0008,0011,0963.9,+30.8,032,0154,1752065143,43.146 23,0007,0010,0964.8,+29.6,034,0104,1752065443,43.132 16,0007,0010,0964.7,+29.1,035,0122,1752065743,43.119 18,0007,0010,0964.7,+28.7,036,0124,1752066043,43.117 16,0008,0011,0964.6,+28.2,036,0113,1752066343,43.084 21,0011,0015,0964.8,+28.0,037,0126,1752066643,43.088 21,0011,0015,0964.5,+27.7,037,0141,1752066943,43.058 99,0011,0015,0964.8,+27.6,037,0126,1752067243,43.045 18,0006,0008,0964.6,+27.7,037,0121,1752067543,43.149 99,0003,0005,0965.1,+27.7,037,0128,1752067843,43.259 16,0005,0007,0965.1,+27.5,037,0128,1752068143,43.181 99,0005,0007,0965.2,+27.8,036,0141,1752068443,43.24 16,0006,0008,0965.3,+27.4,036,0131,1752068743,43.217 01,0008,0011,0965.1,+27.3,036,0123,1752069043,43.365 18,0003,0005,0965.2,+27.5,036,0123,1752069343,43.21 21,0006,0008,0965.4,+27.1,036,0118,1752069643,43.188 16,0011,0015,0965.3,+27.0,036,0115,1752069943,43.165 18,0005,0007,0965.8,+26.7,036,0133,1752070243,43.161 16,0004,0006,0965.8,+26.6,036,0127,1752070543,43.139 99,0008,0011,0966.1,+26.5,036,0142,1752070843,43.127 21,0005,0007,0966.0,+26.2,037,0104,1752071143,43.22 16,0003,0005,0965.9,+26.1,037,0123,1752071443,43.273 16,0004,0006,0966.5,+25.7,038,0123,1752071743,43.244 16,0003,0005,0966.2,+25.3,038,0126,1752072043,43.231 16,0003,0005,0966.5,+25.1,038,0131,1752072343,43.234 04,0002,0003,0967.0,+25.0,038,0128,1752072643,43.221 00,0003,0005,0966.9,+24.7,038,0136,1752072943,43.2 16,0003,0005,0967.1,+24.5,039,0130,1752073243,43.217 18,0006,0008,0967.1,+24.4,039,0116,1752073543,43.191 25,0006,0008,0967.3,+24.3,039,0131,1752073843,43.161 21,0004,0006,0967.5,+24.1,039,0132,1752074143,43.229 99,0002,0003,0967.4,+24.0,040,0155,1752074443,43.215 25,0002,0003,0967.4,+23.8,040,0142,1752074743,43.318 04,0001,0002,0967.6,+23.7,040,0115,1752075043,43.344 23,0002,0003,0968.0,+23.5,040,0137,1752075343,43.33 18,0004,0006,0968.0,+23.1,040,0114,1752075643,43.318 21,0001,0002,0967.9,+22.9,040,0130,1752075943,43.303 21,0006,0008,0968.0,+22.7,040,0118,1752076243,43.291 21,0004,0006,0968.4,+22.5,040,0118,1752076543,43.287 21,0001,0002,0968.6,+22.2,040,0113,1752076843,43.273 30,0007,0010,0968.5,+22.0,040,0122,1752077143,43.251 99,0001,0002,0968.5,+21.9,040,0122,1752077443,43.319 99,0001,0002,0968.5,+21.8,040,0116,1752077743,43.234 21,0002,0003,0968.6,+21.6,040,0140,1752078043,43.292 18,0001,0002,0968.8,+21.6,040,0125,1752078343,43.316 99,0004,0006,0968.6,+21.7,040,0142,1752078643,43.442 09,0001,0002,0968.8,+21.5,040,0135,1752078943,43.43 99,0001,0002,0969.2,+21.4,040,0144,1752079243,43.408 21,0001,0002,0968.8,+21.2,040,0130,1752079543,43.397 21,0001,0002,0969.0,+21.0,040,0117,1752079843,43.374 99,0003,0005,0969.2,+20.9,041,0134,1752080143,43.369 18,0002,0003,0969.3,+20.8,040,0115,1752080443,43.355 21,0001,0002,0969.7,+20.8,041,0123,1752080743,43.345 04,0001,0002,0969.7,+20.8,041,0105,1752081043,43.322 21,0001,0002,0969.4,+20.6,041,0110,1752081343,43.308 16,0002,0003,0969.8,+20.5,041,0113,1752081643,43.307 13,0002,0003,0969.7,+20.4,041,0131,1752081943,43.409 18,0002,0003,0969.6,+20.3,041,0116,1752082243,43.429 21,0002,0003,0969.7,+20.2,041,0126,1752082543,43.416 13,0001,0002,0969.9,+20.2,041,0135,1752082843,43.405 18,0002,0003,0970.0,+20.1,042,0122,1752083143,43.398 16,0002,0003,0970.2,+19.9,042,0116,1752083443,43.376 99,0005,0007,0970.1,+19.9,042,0133,1752083743,43.372 99,0002,0003,0970.1,+19.8,042,0113,1752084043,43.439 23,0002,0003,0970.4,+19.6,042,0142,1752084343,43.419 16,0007,0010,0970.3,+19.6,043,0116,1752084643,43.42 04,0002,0003,0970.8,+19.5,042,0115,1752084943,43.399 21,0002,0003,0970.6,+19.3,043,0118,1752085243,43.394 13,0004,0006,0970.9,+19.2,043,0143,1752085543,43.481 21,0004,0006,0970.8,+19.1,043,0127,1752085843,43.52 18,0003,0005,0971.3,+18.9,044,0125,1752086143,43.51 21,0006,0008,0971.3,+18.8,044,0094,1752086443,43.487 23,0004,0006,0971.5,+18.6,044,0116,1752086743,43.474 16,0003,0005,0971.4,+18.5,045,0105,1752087043,43.461 99,0006,0008,0971.9,+18.4,045,0111,1752087343,43.457 16,0007,0010,0971.7,+18.3,045,0125,1752087643,43.434 13,0008,0011,0972.2,+18.1,046,0133,1752087943,43.423 28,0004,0006,0972.1,+18.1,045,0107,1752088243,43.417 16,0004,0006,0972.3,+18.0,046,0123,1752088543,43.403 04,0005,0007,0972.3,+17.9,046,0117,1752088843,43.374 23,0003,0005,0972.4,+17.9,046,0126,1752089143,43.477 16,0003,0005,0972.4,+17.7,046,0112,1752089443,43.588 16,0003,0005,0972.5,+17.6,046,0106,1752089743,43.575 18,0003,0005,0972.4,+17.5,047,0120,1752090043,43.561 16,0003,0005,0972.3,+17.4,047,0126,1752090343,43.547 99,0002,0003,0972.5,+17.4,047,0108,1752090643,43.537 16,0002,0003,0972.6,+17.4,047,0119,1752090943,43.522 13,0004,0006,0972.5,+17.3,047,0114,1752091243,43.51 13,0002,0003,0972.7,+17.3,048,0111,1752091543,43.495 18,0002,0003,0972.7,+17.2,047,0122,1752091843,43.474 18,0005,0007,0972.7,+17.2,047,0113,1752092143,43.47 23,0003,0005,0972.9,+17.3,047,0110,1752092443,43.451 23,0003,0005,0972.8,+17.3,047,0117,1752092743,43.544 23,0002,0003,0972.7,+17.2,047,0115,1752093043,43.584 18,0002,0003,0972.8,+17.2,047,0112,1752093343,43.561 99,0002,0003,0972.7,+17.1,048,0125,1752093643,43.629 21,0002,0003,0972.8,+17.2,047,0137,1752093943,43.6 23,0002,0003,0972.7,+17.1,047,0128,1752094243,43.549 11,0002,0003,0973.0,+17.0,047,0117,1752094543,43.529 00,0002,0003,0972.9,+17.0,047,0120,1752094843,43.586 18,0001,0002,0973.2,+17.1,047,0111,1752095143,43.566 16,0002,0003,0972.9,+17.0,047,0121,1752095443,43.567 18,0002,0003,0972.9,+17.0,047,0129,1752095743,43.538 21,0001,0002,0973.0,+16.9,047,0122,1752096043,43.541 16,0005,0007,0973.1,+16.8,047,0111,1752096343,43.62 13,0001,0002,0973.0,+16.9,047,0128,1752096643,43.674 18,0002,0003,0973.1,+16.8,047,0140,1752096943,43.658 18,0001,0002,0972.8,+16.8,046,0130,1752097243,43.607 09,0001,0002,0972.9,+16.7,047,0126,1752097543,43.6 16,0001,0002,0973.3,+16.7,046,0104,1752097843,43.619 13,0001,0002,0973.1,+16.7,047,0104,1752098143,43.597 13,0002,0003,0973.1,+16.6,047,0119,1752098443,43.585 21,0001,0002,0972.9,+16.6,047,0123,1752098743,43.644 18,0001,0002,0973.1,+16.5,047,0131,1752099043,43.647 18,0001,0002,0972.8,+16.5,047,0104,1752099343,43.617 99,0001,0002,0972.8,+16.4,047,0123,1752099643,43.7 16,0002,0003,0973.0,+16.4,048,0128,1752099943,43.708 13,0003,0005,0972.8,+16.3,048,0117,1752100243,43.738 21,0001,0002,0972.8,+16.3,048,0120,1752100543,43.725 99,0002,0003,0972.7,+16.3,048,0127,1752100843,43.72 16,0001,0002,0973.0,+16.3,048,0109,1752101143,43.715 13,0002,0003,0972.9,+16.1,049,0126,1752101443,43.675 13,0002,0003,0972.7,+16.1,048,0130,1752101743,43.643 13,0003,0005,0972.8,+16.1,049,0097,1752102043,43.638 13,0002,0003,0972.9,+16.2,048,0112,1752102343,43.65 11,0002,0003,0972.8,+16.2,049,0136,1752102643,43.627 11,0003,0005,0972.6,+16.2,048,0124,1752102943,43.604 13,0003,0005,0972.9,+16.2,048,0096,1752103243,43.611 13,0003,0005,0972.4,+16.2,048,0121,1752103543,43.704 18,0004,0006,0972.8,+16.2,049,0129,1752103843,43.819 13,0003,0005,0972.6,+16.2,048,0109,1752104143,43.821 11,0003,0005,0972.4,+16.2,048,0148,1752104443,43.808 13,0003,0005,0972.6,+16.3,048,0117,1752104743,43.78 06,0003,0005,0972.5,+16.2,048,0132,1752105043,43.783 16,0001,0002,0972.5,+16.2,048,0111,1752105343,43.703 18,0001,0002,0972.5,+16.2,048,0128,1752105643,43.756 16,0002,0003,0972.6,+16.1,049,0113,1752105943,43.736 16,0002,0003,0972.6,+16.2,049,0116,1752106243,43.73 21,0002,0003,0972.4,+16.2,048,0135,1752106543,43.717 04,0005,0007,0972.5,+16.3,048,0142,1752106843,43.706 09,0002,0003,0972.5,+16.4,048,0121,1752107143,43.8 99,0003,0005,0972.6,+16.4,048,0109,1752107443,43.832 11,0003,0005,0972.5,+16.4,048,0122,1752107743,43.827 13,0002,0003,0972.6,+16.5,048,0126,1752108043,43.798 13,0003,0005,0972.4,+16.6,048,0120,1752108343,43.881 09,0004,0006,0972.2,+16.6,048,0121,1752108643,43.851 09,0002,0003,0972.3,+16.7,047,0111,1752108943,43.847 11,0002,0003,0972.5,+16.7,047,0128,1752109243,43.852 16,0002,0003,0972.6,+16.8,047,0105,1752109543,43.828 09,0002,0003,0972.5,+16.7,048,0126,1752109843,43.799 11,0005,0007,0972.3,+16.7,047,0130,1752110143,43.803 13,0002,0003,0972.3,+16.5,048,0124,1752110443,43.773 16,0001,0002,0972.5,+16.3,049,0115,1752110743,43.819 21,0001,0002,0972.5,+16.4,048,0127,1752111043,43.865 23,0002,0003,0972.1,+16.5,049,0128,1752111343,43.865 13,0002,0003,0972.2,+16.5,049,0128,1752111643,43.881 13,0003,0005,0972.2,+16.5,048,0100,1752111943,43.841 21,0002,0003,0972.2,+16.6,048,0124,1752112243,43.82 18,0002,0003,0972.2,+16.7,048,0112,1752112543,43.858 99,0002,0003,0972.3,+16.6,048,0130,1752112843,43.844 09,0002,0003,0972.3,+16.7,048,0117,1752113143,43.832 13,0002,0003,0972.3,+16.7,048,0123,1752113443,43.818 16,0004,0006,0972.3,+16.7,048,0120,1752113743,43.799 11,0004,0006,0972.4,+16.7,049,0123,1752114043,43.792 18,0007,0010,0972.5,+16.7,048,0111,1752114343,43.872 13,0004,0006,0972.5,+16.7,048,0129,1752114643,43.924 04,0004,0006,0972.5,+16.7,049,0134,1752114943,43.911 13,0004,0006,0972.4,+16.7,048,0126,1752115243,43.987 13,0003,0005,0972.4,+16.8,049,0108,1752115543,43.949 18,0002,0003,0972.7,+16.8,048,0127,1752115843,43.944 16,0002,0003,0972.7,+16.8,049,0105,1752116143,43.923 11,0002,0003,0972.7,+16.9,048,0116,1752116443,43.925 09,0002,0003,0972.4,+17.0,048,0105,1752116743,43.905 99,0003,0005,0972.4,+16.9,049,0111,1752117043,43.9 99,0003,0005,0972.5,+17.0,048,0130,1752117343,43.871 21,0004,0006,0972.7,+16.9,049,0125,1752117643,43.858 16,0003,0005,0972.3,+17.0,049,0140,1752117943,43.969 99,0002,0003,0972.2,+17.0,049,0114,1752118243,43.995 09,0004,0006,0972.3,+17.0,048,0117,1752118543,43.983 01,0003,0005,0972.7,+16.9,049,0102,1752118843,43.97 09,0002,0003,0972.6,+16.9,049,0117,1752119143,43.964 09,0006,0008,0972.7,+16.8,049,0112,1752119443,43.943 04,0003,0005,0972.7,+16.8,050,0122,1752119744,44.003 06,0002,0003,0972.5,+16.8,050,0126,1752120044,44.006 00,0001,0002,0972.6,+16.8,050,0116,1752120343,43.904 16,0002,0003,0972.5,+16.7,050,0118,1752120643,43.979 06,0004,0006,0972.5,+16.7,051,0137,1752120943,43.958 16,0002,0003,0972.7,+16.8,051,0136,1752121243,43.952 16,0002,0003,0972.6,+16.8,051,0123,1752121544,44.043 99,0004,0006,0972.3,+17.0,050,0127,1752121844,44.078 28,0008,0011,0972.6,+17.1,050,0114,1752122144,44.065 16,0004,0006,0972.8,+17.2,050,0135,1752122444,44.059 99,0009,0012,0972.4,+17.3,050,0102,1752122744,44.047 18,0002,0003,0972.5,+17.4,050,0110,1752123044,44.026 18,0002,0003,0972.5,+17.5,049,0123,1752123344,44.021 16,0003,0005,0972.6,+17.6,049,0124,1752123644,44.008 99,0003,0005,0972.8,+17.6,050,0120,1752123943,43.987 25,0002,0003,0972.4,+17.7,049,0114,1752124243,43.966 99,0002,0003,0972.6,+17.8,049,0110,1752124544,44.12 23,0002,0003,0972.5,+17.9,049,0114,1752124844,44.027 47,0002,0003,0972.8,+18.0,048,0137,1752125144,44.045 16,0001,0002,0972.5,+18.1,049,0098,1752125444,44.147 99,0002,0003,0972.2,+18.3,048,0108,1752125744,44.143 99,0003,0005,0972.5,+18.3,048,0116,1752126044,44.049 23,0001,0002,0972.7,+18.4,048,0132,1752126344,44.116 23,0002,0003,0972.6,+18.5,048,0107,1752126644,44.104 16,0001,0002,0972.5,+18.5,047,0113,1752126944,44.089 99,0003,0005,0972.6,+18.6,047,0129,1752127244,44.077 21,0001,0002,0972.8,+18.8,047,0107,1752127544,44.065 25,0002,0003,0972.6,+18.9,047,0134,1752127844,44.05 99,0001,0002,0972.6,+19.0,046,0116,1752128144,44.03 28,0001,0002,0972.7,+19.5,046,0121,1752128444,44.034 99,0002,0003,0972.6,+19.8,045,0138,1752128744,44.12 99,0005,0007,0972.6,+20.2,045,0129,1752129044,44.152 99,0002,0003,0972.8,+20.4,043,0126,1752129344,44.139 99,0002,0003,0972.5,+20.6,043,0111,1752129644,44.125 11,0001,0002,0972.8,+20.2,044,0106,1752129944,44.119 16,0001,0002,0972.6,+20.2,044,0136,1752130244,44.098 13,0002,0003,0973.0,+20.1,045,0136,1752130544,44.094 21,0002,0003,0972.9,+19.8,044,0115,1752130844,44.073 16,0002,0003,0972.9,+19.8,044,0123,1752131144,44.068 01,0002,0003,0973.0,+19.8,045,0114,1752131444,44.137 21,0002,0003,0972.9,+19.7,046,0131,1752131744,44.121 13,0003,0005,0973.1,+19.7,045,0130,1752132044,44.108 99,0002,0003,0973.1,+19.4,046,0128,1752132344,44.205 13,0002,0003,0972.9,+19.3,046,0105,1752132644,44.235 23,0003,0005,0973.1,+19.3,047,0118,1752132944,44.222 18,0002,0003,0973.3,+19.2,047,0128,1752133244,44.208 09,0003,0005,0973.2,+19.3,047,0114,1752133544,44.196 99,0003,0005,0973.2,+19.3,047,0117,1752133844,44.175 99,0004,0006,0973.2,+19.3,046,0116,1752134144,44.162 99,0002,0003,0973.0,+19.4,046,0114,1752134444,44.149 18,0003,0005,0973.0,+19.7,046,0107,1752134744,44.136 06,0004,0006,0973.2,+19.7,046,0119,1752135044,44.123 21,0008,0011,0973.1,+19.8,045,0133,1752135344,44.19 16,0002,0003,0972.9,+20.0,046,0108,1752135644,44.087 00,0003,0005,0972.7,+20.4,044,0131,1752135944,44.266 21,0005,0007,0972.9,+20.9,043,0127,1752136244,44.225 16,0003,0005,0972.8,+20.8,043,0105,1752136544,44.3 09,0004,0006,0972.7,+21.0,043,0133,1752136844,44.27 23,0005,0007,0972.9,+21.2,043,0128,1752137144,44.257 09,0004,0006,0972.6,+21.2,041,0125,1752137444,44.244 23,0005,0007,0972.6,+21.5,041,0120,1752137744,44.239 21,0004,0006,0972.3,+21.6,041,0102,1752138044,44.227 23,0003,0005,0972.5,+21.5,040,0125,1752138344,44.221 18,0004,0006,0972.5,+21.4,041,0140,1752138644,44.199 00,0003,0005,0972.5,+21.6,040,0147,1752138944,44.186 16,0003,0005,0972.4,+21.6,041,0129,1752139244,44.173 21,0003,0005,0972.4,+21.8,041,0121,1752139544,44.276 16,0004,0006,0972.4,+22.1,040,0116,1752139844,44.305 16,0003,0005,0972.1,+22.3,039,0133,1752140144,44.3 99,0004,0006,0972.3,+22.3,039,0111,1752140444,44.287 04,0003,0005,0972.1,+22.2,039,0141,1752140744,44.274 13,0003,0005,0972.1,+22.4,039,0110,1752141044,44.261 99,0005,0007,0972.0,+22.5,039,0134,1752141344,44.319 16,0003,0005,0972.1,+22.6,037,0126,1752141644,44.306 13,0005,0007,0972.0,+22.5,038,0115,1752141944,44.294 16,0004,0006,0971.8,+22.7,039,0105,1752142244,44.281 11,0004,0006,0971.9,+22.7,037,0117,1752142544,44.275 21,0005,0007,0971.7,+22.9,038,0131,1752142844,44.263 09,0005,0007,0971.8,+23.1,037,0103,1752143144,44.358 23,0003,0005,0971.9,+23.4,036,0119,1752143444,44.388 21,0004,0006,0971.7,+23.4,035,0136,1752143744,44.383 11,0006,0008,0971.7,+23.7,035,0124,1752144044,44.362 16,0004,0006,0971.6,+23.5,035,0114,1752144344,44.349 25,0002,0003,0971.6,+23.8,035,0100,1752144644,44.336 99,0004,0006,0971.4,+23.6,034,0114,1752144944,44.331 99,0005,0007,0971.2,+23.9,035,0122,1752145244,44.317 18,0004,0006,0971.6,+23.7,034,0114,1752145544,44.304 16,0005,0007,0971.5,+23.9,035,0108,1752145844,44.276 18,0003,0005,0971.2,+23.8,034,0127,1752146144,44.273 99,0003,0005,0971.2,+24.1,034,0132,1752146444,44.345 99,0003,0005,0971.0,+24.1,034,0107,1752146744,44.353 21,0004,0006,0971.2,+24.2,034,0116,1752147044,44.465 30,0004,0006,0971.3,+24.7,035,0115,1752147344,44.467 23,0006,0008,0971.0,+24.5,033,0126,1752147644,44.454 06,0003,0005,0971.0,+24.4,032,0118,1752147944,44.433 21,0003,0005,0971.0,+24.3,033,0131,1752148244,44.421 16,0002,0003,0970.7,+24.4,033,0117,1752148544,44.415 00,0004,0006,0970.8,+24.5,032,0133,1752148844,44.402 16,0003,0005,0970.6,+24.7,033,0123,1752149144,44.392 25,0003,0005,0970.7,+24.7,033,0120,1752149444,44.376 23,0004,0006,0970.9,+24.8,032,0120,1752149744,44.355 16,0003,0005,0970.8,+24.3,032,0127,1752150044,44.342 21,0004,0006,0970.7,+24.8,032,0106,1752150344,44.445 28,0003,0005,0971.1,+24.6,032,0110,1752150644,44.475 28,0004,0006,0971.0,+24.6,032,0110,1752150944,44.47 99,0003,0005,0970.7,+24.8,032,0124,1752151244,44.537 99,0005,0007,0970.3,+25.0,032,0092,1752151544,44.524 18,0003,0005,0970.8,+24.9,031,0125,1752151844,44.503 23,0003,0005,0970.7,+25.2,031,0129,1752152144,44.57 11,0005,0007,0970.7,+24.9,030,0133,1752152444,44.478 21,0003,0005,0970.5,+25.0,031,0137,1752152744,44.464 00,0003,0005,0970.4,+25.5,032,0121,1752153044,44.45 16,0002,0003,0970.3,+25.4,031,0126,1752153344,44.445 13,0003,0005,0970.5,+25.7,030,0122,1752153644,44.424 18,0003,0005,0970.7,+25.3,030,0139,1752153944,44.513 28,0003,0005,0970.7,+25.2,030,0135,1752154244,44.545 13,0003,0005,0970.6,+25.2,031,0129,1752154544,44.532 00,0004,0006,0970.4,+25.8,030,0141,1752154844,44.53 00,0004,0006,0970.5,+25.4,030,0121,1752155144,44.508 23,0002,0003,0970.8,+25.2,031,0127,1752155444,44.501 23,0006,0008,0970.5,+25.1,031,0121,1752155744,44.488 23,0002,0003,0970.4,+25.1,030,0114,1752156044,44.475 00,0003,0005,0970.2,+25.4,031,0118,1752156344,44.534 99,0002,0003,0970.7,+25.3,030,0107,1752156644,44.529 06,0003,0005,0970.5,+25.0,031,0112,1752156944,44.516 99,0002,0003,0970.5,+25.0,031,0124,1752157244,44.503 99,0003,0005,0970.6,+24.7,031,0124,1752157544,44.599 01,0003,0005,0970.4,+24.7,031,0123,1752157844,44.638 99,0003,0005,0970.6,+24.8,030,0118,1752158144,44.617 23,0002,0003,0970.5,+24.9,031,0140,1752158444,44.604 01,0004,0006,0970.4,+24.5,031,0126,1752158744,44.591 13,0002,0003,0970.6,+24.7,031,0115,1752159044,44.586 18,0002,0003,0970.4,+24.9,031,0119,1752159344,44.557 23,0003,0005,0970.2,+25.3,030,0122,1752159644,44.552 16,0003,0005,0970.5,+25.2,030,0113,1752159944,44.531 23,0005,0007,0970.4,+25.0,030,0124,1752160244,44.518 30,0003,0005,0970.5,+25.1,030,0102,1752160544,44.513 28,0003,0005,0970.2,+25.2,030,0131,1752160844,44.5 16,0003,0005,0970.3,+25.2,030,0127,1752161144,44.598 16,0002,0003,0970.3,+24.7,031,0134,1752161444,44.633 23,0002,0003,0970.3,+25.0,030,0128,1752161744,44.684 25,0003,0005,0970.2,+24.8,030,0127,1752162044,44.679 21,0003,0005,0970.4,+24.7,030,0102,1752162344,44.667 25,0002,0003,0970.3,+24.6,031,0125,1752162644,44.661 00,0002,0003,0970.2,+24.6,031,0116,1752162944,44.64 25,0002,0003,0970.6,+24.4,032,0122,1752163244,44.635 16,0003,0005,0970.6,+24.2,032,0121,1752163544,44.615 28,0004,0006,0970.8,+24.2,033,0113,1752163844,44.601 99,0003,0005,0970.6,+23.8,034,0097,1752164144,44.588 33,0005,0007,0970.6,+23.6,034,0125,1752164444,44.583 28,0005,0007,0970.9,+23.6,035,0106,1752164744,44.663 01,0002,0003,0970.9,+23.4,035,0131,1752165044,44.703 99,0004,0006,0970.8,+23.3,035,0103,1752165344,44.69 28,0003,0005,0970.7,+23.1,035,0111,1752165644,44.677 23,0004,0006,0971.1,+23.0,036,0127,1752165944,44.664 16,0003,0005,0970.9,+22.9,036,0109,1752166244,44.644 99,0004,0006,0971.0,+22.8,036,0144,1752166544,44.718 99,0004,0006,0970.9,+22.8,036,0128,1752166844,44.697 21,0004,0006,0971.2,+22.7,036,0136,1752167144,44.684 21,0004,0006,0971.1,+22.6,036,0121,1752167444,44.679 99,0004,0006,0971.4,+22.5,037,0138,1752167744,44.666 18,0004,0006,0971.3,+22.4,037,0120,1752168044,44.653 21,0004,0006,0971.2,+22.3,037,0123,1752168344,44.749 18,0005,0007,0971.3,+22.3,037,0124,1752168644,44.784 99,0004,0006,0971.3,+22.2,038,0090,1752168944,44.771 18,0006,0008,0971.4,+22.2,038,0126,1752169244,44.765 99,0005,0007,0971.5,+22.1,037,0121,1752169544,44.744 16,0005,0007,0971.3,+22.0,037,0135,1752169844,44.739 21,0006,0008,0971.5,+22.0,037,0102,1752170144,44.719 18,0003,0005,0971.7,+22.0,037,0141,1752170444,44.708 99,0002,0003,0971.7,+21.9,036,0132,1752170744,44.7 04,0003,0005,0971.8,+21.8,037,0100,1752171044,44.679 25,0004,0006,0971.9,+21.6,037,0116,1752171344,44.666 99,0004,0006,0971.8,+21.5,037,0137,1752171644,44.725 25,0005,0007,0971.7,+21.3,038,0110,1752171944,44.757 13,0003,0005,0971.7,+21.0,039,0109,1752172544,44.851 25,0003,0005,0972.1,+20.9,039,0115,1752172844,44.838 30,0003,0005,0972.1,+20.7,040,0098,1752173144,44.826 28,0003,0005,0972.4,+20.6,040,0121,1752173444,44.812 28,0003,0005,0972.3,+20.5,040,0118,1752173744,44.791 99,0005,0007,0972.2,+20.3,041,0130,1752174044,44.789 25,0004,0006,0972.2,+20.3,041,0113,1752174344,44.774 28,0003,0005,0972.5,+20.2,041,0132,1752174644,44.76 04,0003,0005,0972.4,+20.1,041,0115,1752174944,44.746 28,0003,0005,0972.6,+20.0,042,0128,1752175244,44.735 30,0004,0006,0972.5,+20.0,042,0123,1752175544,44.838 99,0004,0006,0972.5,+19.9,042,0128,1752175844,44.868 25,0004,0006,0972.7,+19.9,042,0101,1752176144,44.857 99,0003,0005,0972.6,+19.8,042,0110,1752176444,44.842 28,0004,0006,0972.6,+19.7,043,0126,1752176744,44.829 99,0003,0005,0972.5,+19.7,043,0126,1752177044,44.816 28,0004,0006,0972.8,+19.7,043,0104,1752177344,44.802 99,0003,0005,0972.8,+19.6,043,0119,1752177644,44.877 25,0004,0006,0972.6,+19.5,043,0119,1752177944,44.855 23,0004,0006,0972.6,+19.5,043,0124,1752178244,44.842 25,0003,0005,0972.8,+19.4,044,0106,1752178544,44.83 25,0003,0005,0973.0,+19.4,044,0119,1752178844,44.825 25,0004,0006,0973.0,+19.3,044,0105,1752179144,44.921 30,0003,0005,0973.0,+19.3,044,0080,1752179444,44.952 28,0004,0006,0972.7,+19.2,045,0123,1752179744,44.932 21,0004,0006,0972.9,+19.1,045,0107,1752180044,44.918 23,0003,0005,0973.1,+19.0,045,0115,1752180344,44.914 28,0004,0006,0973.1,+19.0,045,0130,1752180644,44.9 00,0003,0005,0973.1,+18.9,045,0126,1752180944,44.895 28,0005,0007,0972.8,+18.8,045,0111,1752181244,44.866 28,0003,0005,0973.0,+18.8,045,0106,1752181544,44.869 25,0004,0006,0972.9,+18.8,045,0115,1752181844,44.856 00,0004,0006,0973.0,+18.8,045,0136,1752182144,44.835 25,0003,0005,0972.7,+18.9,045,0114,1752182444,44.91 28,0006,0008,0973.0,+18.8,046,0131,1752182745,45.006 99,0005,0007,0972.9,+18.8,045,0109,1752183045,45.044 28,0003,0005,0973.1,+18.8,045,0116,1752183345,45.023 25,0005,0007,0972.9,+18.7,045,0120,1752183645,45.018 28,0004,0006,0972.9,+18.7,045,0125,1752183945,45.004 25,0004,0006,0973.1,+18.6,046,0128,1752184244,44.984 99,0003,0005,0973.2,+18.6,046,0115,1752184544,44.963 30,0004,0006,0973.1,+18.7,046,0117,1752184844,44.957 25,0004,0006,0972.9,+18.4,046,0114,1752185144,44.937 45,0003,0005,0972.8,+18.4,046,0121,1752185444,44.931 28,0003,0005,0972.9,+18.4,047,0107,1752185744,44.918 30,0003,0005,0972.8,+18.3,048,0142,1752186044,44.897 25,0004,0006,0972.8,+18.3,048,0116,1752186345,45.001 33,0004,0006,0973.2,+18.3,048,0102,1752186645,45.037 01,0003,0005,0972.9,+18.3,048,0106,1752186945,45.024 99,0004,0006,0972.9,+18.3,048,0107,1752187245,45.012 30,0003,0005,0973.3,+18.3,048,0119,1752187545,45.079 25,0004,0006,0973.0,+18.1,048,0119,1752187845,45.065 21,0004,0006,0972.9,+18.2,048,0111,1752188145,45.052 23,0005,0007,0973.0,+18.0,049,0119,1752188445,45.039 23,0004,0006,0973.0,+18.0,049,0109,1752188745,45.019 28,0004,0006,0972.7,+17.9,049,0123,1752189044,44.941 23,0004,0006,0972.8,+17.9,049,0103,1752189344,45 25,0003,0005,0973.0,+17.8,050,0120,1752189644,44.987 30,0003,0005,0972.7,+17.9,049,0104,1752189945,45.092 25,0006,0008,0972.8,+17.7,050,0109,1752190245,45.115 18,0004,0006,0972.8,+17.9,050,0129,1752190545,45.105 28,0004,0006,0973.0,+17.8,050,0117,1752190845,45.089 28,0003,0005,0973.0,+17.8,050,0127,1752191145,45.075 25,0003,0005,0972.5,+17.8,050,0108,1752191445,45.063 25,0003,0005,0972.7,+17.8,050,0128,1752191745,45.05 18,0004,0006,0972.7,+17.9,051,0143,1752192045,45.036 25,0003,0005,0972.6,+17.9,050,0106,1752192345,45.016 23,0004,0006,0972.7,+17.8,050,0127,1752192645,45.011 25,0004,0006,0972.6,+17.8,050,0124,1752192944,44.997 30,0004,0006,0972.8,+17.7,051,0110,1752193245,45.064 23,0004,0006,0972.5,+17.8,050,0129,1752193545,45.168 25,0003,0005,0972.7,+17.7,051,0110,1752193845,45.198 28,0003,0005,0972.4,+17.5,051,0108,1752194145,45.176 28,0004,0006,0972.4,+17.5,051,0120,1752194445,45.164 28,0005,0007,0972.6,+17.4,052,0120,1752194745,45.151 99,0004,0006,0972.6,+17.4,051,0136,1752195045,45.137 23,0003,0005,0972.8,+17.2,052,0154,1752195345,45.106 30,0004,0006,0972.6,+17.1,053,0113,1752195645,45.101 28,0003,0005,0972.5,+17.0,052,0117,1752195945,45.119 23,0004,0006,0972.6,+17.1,052,0103,1752196245,45.066 28,0003,0005,0972.3,+17.0,053,0127,1752196545,45.054 00,0003,0005,0972.3,+16.9,053,0120,1752196845,45.072 23,0002,0003,0972.5,+16.9,053,0125,1752197145,45.132 30,0003,0005,0972.6,+16.8,053,0129,1752197445,45.199 23,0003,0005,0972.6,+16.8,053,0120,1752197745,45.187 23,0003,0005,0972.4,+16.7,054,0144,1752198045,45.19 23,0003,0005,0972.4,+16.6,054,0108,1752198345,45.168 23,0004,0006,0972.2,+16.6,054,0122,1752198645,45.155 00,0004,0006,0972.2,+16.5,054,0119,1752198945,45.142 28,0004,0006,0972.1,+16.5,054,0113,1752199245,45.17 25,0005,0007,0972.4,+16.4,054,0124,1752199545,45.116 23,0003,0005,0972.6,+16.4,054,0114,1752199845,45.143 25,0003,0005,0972.3,+16.3,055,0102,1752200145,45.13 23,0003,0005,0972.4,+16.3,054,0114,1752200445,45.12 23,0003,0005,0972.4,+16.2,055,0101,1752200745,45.214 00,0003,0005,0972.4,+16.1,055,0117,1752201045,45.25 25,0004,0006,0972.3,+16.2,055,0131,1752201345,45.237 28,0005,0007,0972.4,+16.2,055,0122,1752201645,45.223 23,0003,0005,0972.3,+16.2,055,0146,1752201945,45.251 30,0004,0006,0972.4,+16.1,055,0110,1752202245,45.238 25,0003,0005,0972.7,+16.1,055,0116,1752202545,45.225 00,0007,0010,0972.4,+16.1,055,0120,1752202845,45.212 28,0004,0006,0972.7,+16.1,055,0124,1752203145,45.199 23,0003,0005,0972.6,+16.1,055,0135,1752203445,45.186 21,0003,0005,0972.6,+16.0,055,0127,1752203745,45.172 21,0005,0007,0972.6,+16.0,055,0123,1752204045,45.16 28,0005,0007,0972.8,+16.1,055,0119,1752204345,45.256 30,0004,0006,0972.7,+16.1,055,0124,1752204645,45.293 01,0004,0006,0972.6,+16.1,055,0123,1752204945,45.289 25,0004,0006,0972.6,+16.1,055,0121,1752205245,45.348 25,0004,0006,0972.7,+16.1,055,0119,1752205545,45.262 23,0004,0006,0972.7,+16.1,055,0126,1752205845,45.322 21,0003,0005,0972.9,+16.2,055,0108,1752206145,45.389 21,0005,0007,0972.9,+16.2,055,0119,1752206445,45.287 25,0003,0005,0972.9,+16.4,055,0122,1752206745,45.274 00,0004,0006,0972.9,+16.4,055,0133,1752207045,45.277 99,0004,0006,0972.9,+16.5,055,0113,1752207345,45.256 25,0004,0006,0972.9,+16.6,055,0111,1752207645,45.243 23,0005,0007,0973.3,+16.7,055,0132,1752207945,45.331 23,0005,0007,0972.8,+16.9,054,0123,1752208245,45.375 23,0004,0006,0972.9,+17.0,054,0130,1752208545,45.361 25,0004,0006,0973.3,+17.1,054,0111,1752208845,45.356 23,0004,0006,0973.3,+17.2,054,0126,1752209145,45.339 99,0004,0006,0973.0,+17.3,054,0120,1752209445,45.323 18,0004,0006,0973.1,+17.4,054,0118,1752209745,45.309 21,0004,0006,0973.2,+17.5,054,0103,1752210045,45.308 23,0004,0006,0973.2,+17.7,054,0131,1752210345,45.283 21,0005,0007,0972.9,+17.8,054,0126,1752210645,45.342 01,0004,0006,0972.9,+18.2,053,0109,1752210945,45.336 25,0005,0007,0972.9,+18.8,052,0139,1752211245,45.324 23,0005,0007,0973.2,+19.1,051,0092,1752211545,45.42 21,0003,0005,0972.9,+19.2,050,0118,1752211845,45.457 25,0013,0017,0973.0,+19.3,050,0125,1752212145,45.444 28,0005,0007,0973.0,+19.5,050,0111,1752212445,45.431 99,0006,0008,0973.1,+19.8,049,0124,1752212745,45.417 28,0005,0007,0973.3,+19.8,048,0139,1752213045,45.412 21,0003,0005,0972.9,+19.6,049,0104,1752213345,45.398 99,0004,0006,0973.1,+20.0,048,0110,1752213645,45.45 23,0006,0008,0973.2,+20.2,047,0127,1752213945,45.367 99,0007,0010,0973.1,+20.4,046,0129,1752214245,45.352 23,0004,0006,0973.4,+20.3,046,0157,1752214545,45.347 16,0004,0006,0973.1,+20.4,046,0142,1752214845,45.317 21,0005,0007,0973.2,+20.4,046,0106,1752215145,45.513 25,0006,0008,0973.2,+20.4,045,0118,1752215445,45.456 23,0003,0005,0973.4,+20.7,044,0115,1752215745,45.451 99,0003,0005,0973.2,+20.8,044,0119,1752216045,45.43 28,0003,0005,0973.2,+20.9,043,0122,1752216345,45.505 18,0003,0005,0973.1,+20.9,045,0143,1752216645,45.484 00,0003,0005,0973.2,+21.3,045,0139,1752216945,45.473 18,0004,0006,0973.2,+21.6,044,0120,1752217245,45.465 23,0003,0005,0973.2,+21.7,040,0135,1752217545,45.444 09,0002,0003,0973.2,+21.6,041,0119,1752217845,45.431 21,0002,0003,0973.2,+21.3,040,0144,1752218145,45.426 04,0002,0003,0972.9,+21.6,041,0102,1752218445,45.405 18,0004,0006,0973.2,+22.0,040,0107,1752218745,45.501 00,0003,0005,0973.0,+22.1,040,0111,1752219045,45.531 99,0002,0003,0973.0,+22.0,040,0111,1752219345,45.529 16,0003,0005,0973.0,+22.3,041,0111,1752219645,45.497 16,0004,0006,0973.1,+22.5,039,0106,1752219945,45.492 18,0003,0005,0972.9,+22.7,038,0109,1752220245,45.479 18,0003,0005,0973.0,+22.8,039,0119,1752220545,45.545 21,0004,0006,0972.9,+22.8,039,0120,1752220845,45.532 21,0008,0011,0972.9,+23.5,040,0110,1752221145,45.522 11,0006,0008,0972.5,+23.4,038,0114,1752221445,45.498 13,0003,0005,0972.7,+23.4,039,0105,1752221745,45.485 13,0004,0006,0972.5,+23.7,039,0123,1752222045,45.48 99,0004,0006,0972.9,+24.0,038,0106,1752222345,45.588 06,0007,0010,0972.9,+23.6,037,0110,1752222645,45.611 13,0004,0006,0972.9,+23.5,037,0124,1752222945,45.594 00,0004,0006,0972.5,+23.4,037,0125,1752223245,45.574 11,0004,0006,0972.6,+23.6,038,0138,1752223545,45.56 99,0006,0008,0972.8,+23.5,037,0101,1752223845,45.548 13,0008,0011,0972.8,+23.4,037,0124,1752224145,45.551 99,0017,0023,0972.7,+23.6,037,0112,1752224445,45.537 16,0013,0017,0972.9,+23.6,038,0122,1752224745,45.516 11,0004,0006,0972.6,+23.7,037,0121,1752225045,45.575 99,0007,0010,0972.5,+24.0,036,0104,1752225345,45.573 09,0005,0007,0972.4,+24.4,036,0116,1752225645,45.469 04,0004,0006,0972.7,+24.6,036,0129,1752225945,45.645 99,0004,0006,0972.8,+24.6,034,0103,1752226245,45.687 18,0005,0007,0972.5,+24.8,035,0138,1752226545,45.682 13,0003,0005,0972.4,+24.8,033,0118,1752226845,45.66 23,0003,0005,0972.3,+25.2,035,0109,1752227145,45.647 18,0003,0005,0972.0,+25.1,034,0136,1752227445,45.634 18,0006,0008,0972.0,+24.9,035,0117,1752227745,45.622 13,0004,0006,0972.0,+25.1,034,0116,1752228045,45.611 06,0004,0006,0972.4,+24.9,034,0126,1752228345,45.594 99,0003,0005,0972.2,+25.2,033,0116,1752228645,45.582 21,0002,0003,0972.4,+25.8,032,0116,1752228945,45.569 13,0003,0005,0972.0,+25.7,032,0144,1752229245,45.551 99,0003,0005,0972.0,+25.8,033,0122,1752229545,45.652 06,0004,0006,0971.9,+25.8,032,0128,1752229845,45.677 11,0008,0011,0971.9,+26.0,032,0132,1752230145,45.671 06,0005,0007,0971.6,+26.2,032,0121,1752230445,45.739 06,0004,0006,0971.8,+26.6,031,0119,1752230745,45.729 13,0003,0005,0971.7,+26.7,032,0122,1752231045,45.712 11,0003,0005,0971.3,+26.0,031,0115,1752231345,45.708 99,0003,0005,0971.6,+25.8,032,0124,1752231645,45.686 11,0004,0006,0971.6,+25.6,031,0129,1752231945,45.673 01,0006,0008,0971.5,+25.6,032,0133,1752232245,45.66 16,0003,0005,0971.6,+25.6,031,0113,1752232545,45.639 06,0003,0005,0971.6,+25.6,032,0123,1752232845,45.626 06,0004,0006,0971.5,+26.1,030,0136,1752233145,45.722 01,0003,0005,0971.2,+26.5,030,0111,1752233445,45.757 99,0003,0005,0971.1,+26.7,030,0119,1752233745,45.744 06,0003,0005,0971.4,+26.3,029,0127,1752234045,45.739 00,0004,0006,0971.4,+26.4,030,0118,1752234345,45.726 13,0004,0006,0971.2,+26.7,029,0120,1752234645,45.713 99,0003,0005,0971.4,+26.4,027,0111,1752234945,45.78 00,0005,0007,0971.2,+26.6,030,0109,1752235245,45.767 01,0004,0006,0971.0,+26.6,031,0142,1752235545,45.753 06,0005,0007,0971.0,+26.7,029,0133,1752235845,45.733 04,0002,0003,0971.0,+26.9,028,0130,1752236145,45.808 18,0002,0003,0971.2,+27.1,028,0129,1752236445,45.714 13,0007,0010,0971.1,+27.4,028,0120,1752236745,45.82 13,0003,0005,0971.0,+27.3,028,0140,1752237045,45.847 00,0003,0005,0971.0,+27.3,028,0121,1752237345,45.834 16,0002,0003,0970.9,+27.1,027,0108,1752237645,45.904 99,0002,0003,0971.2,+27.1,029,0134,1752237945,45.807 11,0002,0003,0970.9,+27.0,028,0123,1752238245,45.794 09,0003,0005,0970.9,+27.1,026,0111,1752238545,45.773 33,0003,0005,0970.8,+27.2,027,0122,1752238845,45.76 09,0002,0003,0971.0,+27.0,026,0142,1752239145,45.755 06,0004,0006,0970.8,+27.1,029,0130,1752239445,45.734 04,0003,0005,0970.8,+27.1,030,0137,1752239745,45.809 04,0002,0003,0970.9,+27.0,029,0123,1752240045,45.796 04,0002,0003,0970.9,+26.9,029,0118,1752240345,45.892 06,0002,0003,0970.9,+26.7,030,0135,1752240645,45.92 04,0002,0003,0970.6,+26.6,028,0113,1752240945,45.915 01,0002,0003,0970.6,+26.7,028,0137,1752241245,45.901 01,0002,0003,0970.9,+26.6,028,0115,1752241545,45.88 01,0003,0005,0970.7,+26.8,028,0134,1752241845,45.879 09,0003,0005,0970.6,+27.0,029,0129,1752242145,45.858 06,0005,0007,0970.8,+27.1,027,0131,1752242445,45.858 09,0005,0007,0970.8,+26.9,026,0123,1752242745,45.836 13,0002,0003,0970.8,+26.9,029,0145,1752243045,45.834 13,0002,0003,0970.6,+26.8,028,0141,1752243345,45.818 00,0007,0010,0970.7,+26.9,026,0122,1752243645,45.869 01,0003,0005,0970.7,+26.6,027,0112,1752243945,45.965 99,0002,0003,0970.6,+26.7,030,0112,1752244246,46.009 00,0002,0003,0970.6,+26.3,031,0137,1752244546,46.004 00,0002,0003,0970.7,+26.4,030,0112,1752244845,45.983 00,0004,0006,0970.5,+26.2,031,0113,1752245145,45.969 00,0002,0003,0970.5,+26.2,031,0145,1752245445,45.968 00,0007,0010,0970.6,+26.3,029,0111,1752245745,45.944 99,0002,0003,0970.6,+26.6,029,0121,1752246045,45.931 00,0003,0005,0970.7,+26.6,030,0141,1752246345,45.912 06,0001,0002,0970.7,+26.8,027,0136,1752246645,45.905 06,0002,0003,0970.7,+26.8,027,0098,1752246945,45.964 00,0003,0005,0970.6,+26.7,028,0110,1752247245,45.886 00,0003,0005,0970.6,+26.6,028,0125,1752247545,45.982 99,0002,0003,0970.6,+26.6,028,0131,1752247846,46.009 99,0002,0003,0970.8,+26.6,029,0104,1752248145,45.999 99,0003,0005,0970.6,+26.5,028,0120,1752248446,46.055 99,0003,0005,0970.6,+26.6,029,0129,1752248746,46.05 09,0003,0005,0970.8,+26.3,028,0116,1752249046,46.037 13,0002,0003,0970.6,+26.4,028,0137,1752249346,46.024 99,0002,0003,0971.0,+26.5,027,0120,1752249646,46.014 13,0002,0003,0970.9,+26.5,027,0122,1752249945,45.992 13,0005,0007,0971.1,+26.3,028,0124,1752250245,45.977 09,0003,0005,0970.8,+26.3,028,0130,1752250545,45.975 16,0003,0005,0971.0,+26.2,028,0115,1752250845,45.959 06,0007,0010,0971.0,+26.2,029,0119,1752251146,46.067 09,0003,0005,0970.9,+26.1,029,0105,1752251446,46.09 99,0003,0005,0970.9,+26.1,028,0114,1752251746,46.069 04,0002,0003,0970.9,+26.1,028,0131,1752252046,46.064 09,0003,0005,0971.1,+26.0,029,0134,1752252346,46.131 11,0004,0006,0971.2,+25.8,028,0110,1752252646,46.039 99,0003,0005,0971.1,+25.7,029,0124,1752252946,46.025 18,0003,0005,0971.3,+25.5,028,0107,1752253246,46.02 99,0003,0005,0971.1,+25.4,029,0122,1752253546,46.071 18,0003,0005,0971.4,+25.2,029,0121,1752253846,46.067 09,0003,0005,0971.4,+25.1,029,0141,1752254146,46.045 99,0002,0003,0971.6,+24.8,030,0111,1752254446,46.04 11,0004,0006,0971.3,+24.8,030,0114,1752254746,46.147 01,0003,0005,0971.8,+24.6,030,0125,1752255046,46.178 11,0004,0006,0971.7,+24.4,031,0104,1752255346,46.164 00,0007,0010,0971.5,+24.4,031,0121,1752255646,46.146 16,0007,0010,0971.6,+24.3,030,0127,1752255946,46.131 28,0004,0006,0971.8,+24.2,031,0118,1752256246,46.117 25,0003,0005,0971.9,+24.2,031,0123,1752256546,46.112 21,0006,0008,0972.0,+23.9,032,0130,1752256846,46.094 11,0004,0006,0971.8,+23.8,032,0121,1752257146,46.078 09,0004,0006,0972.1,+23.6,032,0107,1752257446,46.057 99,0003,0005,0971.8,+23.4,032,0098,1752257746,46.132 18,0004,0006,0972.3,+23.2,032,0121,1752258046,46.039 18,0005,0007,0972.2,+23.2,032,0129,1752258346,46.136 09,0003,0005,0972.7,+23.0,032,0126,1752258646,46.252 11,0004,0006,0972.6,+23.0,032,0118,1752258946,46.228 99,0003,0005,0972.6,+22.8,033,0116,1752259246,46.215 00,0005,0007,0972.6,+22.7,033,0107,1752259546,46.202 13,0004,0006,0972.7,+22.6,033,0107,1752259846,46.197 11,0004,0006,0972.7,+22.5,033,0132,1752260146,46.183 11,0003,0005,0972.9,+22.2,034,0131,1752260446,46.174 11,0004,0006,0972.9,+22.0,035,0125,1752260746,46.15 99,0003,0005,0972.9,+21.9,035,0125,1752261046,46.145 11,0004,0006,0973.0,+21.9,035,0125,1752261346,46.132 00,0004,0006,0973.1,+21.6,035,0145,1752261646,46.119 99,0005,0007,0973.0,+21.5,035,0115,1752261946,46.207 99,0004,0006,0972.8,+21.5,035,0101,1752262246,46.252 11,0003,0005,0973.1,+21.5,035,0131,1752262546,46.231 99,0005,0007,0973.2,+21.5,035,0105,1752262846,46.223 16,0007,0010,0973.3,+21.4,035,0128,1752263146,46.202 16,0004,0006,0973.2,+21.2,035,0125,1752263446,46.268 09,0004,0006,0973.0,+21.2,036,0118,1752263746,46.184 13,0003,0005,0973.2,+20.8,039,0106,1752264046,46.162 13,0004,0006,0973.6,+20.7,039,0128,1752264346,46.238 18,0004,0006,0973.4,+20.7,037,0116,1752264646,46.225 09,0003,0005,0973.4,+20.7,037,0115,1752264946,46.211 99,0004,0006,0973.2,+20.6,037,0123,1752265246,46.198 01,0003,0005,0973.3,+20.6,038,0121,1752265546,46.291 16,0003,0005,0973.5,+20.7,037,0114,1752265846,46.337 99,0004,0006,0973.4,+20.7,037,0106,1752266146,46.308 13,0004,0006,0973.3,+20.5,037,0127,1752266446,46.303 99,0004,0006,0973.4,+20.5,037,0113,1752266746,46.289 11,0004,0006,0973.4,+20.5,037,0126,1752267046,46.285 16,0004,0006,0973.8,+20.5,037,0122,1752267346,46.264 00,0004,0006,0973.7,+20.4,037,0112,1752267646,46.25 16,0005,0007,0973.6,+20.3,038,0130,1752267946,46.229 99,0005,0007,0973.6,+20.3,038,0150,1752268246,46.224 11,0004,0006,0973.4,+20.3,037,0113,1752268546,46.212 16,0004,0006,0973.4,+20.2,037,0114,1752268846,46.201 16,0003,0005,0973.5,+20.2,037,0122,1752269146,46.375 21,0005,0007,0973.7,+20.1,038,0128,1752269446,46.41 11,0004,0006,0973.8,+20.1,038,0140,1752269746,46.397 99,0004,0006,0973.6,+20.0,038,0137,1752270046,46.385 23,0004,0006,0973.7,+20.0,038,0130,1752270346,46.372 23,0004,0006,0973.7,+20.0,038,0111,1752270646,46.367 30,0003,0005,0973.5,+19.9,038,0111,1752270946,46.354 21,0004,0006,0973.7,+20.0,038,0126,1752271246,46.332 23,0004,0006,0973.6,+19.9,038,0101,1752271546,46.327 99,0004,0006,0973.7,+19.8,039,0125,1752271846,46.306 18,0003,0005,0973.9,+19.8,038,0121,1752272146,46.293 99,0005,0007,0973.8,+19.7,038,0123,1752272446,46.28 25,0003,0005,0973.7,+19.7,039,0108,1752272746,46.376 09,0003,0005,0973.8,+19.6,039,0111,1752273046,46.411 30,0004,0006,0973.8,+19.4,039,0112,1752273346,46.398 00,0006,0008,0973.9,+19.4,039,0130,1752273646,46.385 30,0003,0005,0973.7,+19.3,040,0124,1752273946,46.444 21,0003,0005,0973.5,+19.2,040,0104,1752274246,46.359 18,0004,0006,0973.7,+19.1,040,0126,1752274546,46.393 21,0005,0007,0974.0,+19.0,041,0119,1752274846,46.38 21,0003,0005,0973.8,+18.9,041,0123,1752275146,46.359 00,0004,0006,0974.0,+18.8,041,0102,1752275446,46.347 23,0004,0006,0974.1,+18.7,041,0112,1752275746,46.325 23,0003,0005,0973.8,+18.6,042,0134,1752276046,46.323 16,0003,0005,0974.1,+18.5,042,0131,1752276346,46.409 18,0003,0005,0974.2,+18.4,042,0126,1752276646,46.452 21,0003,0005,0974.1,+18.4,042,0114,1752276946,46.457 18,0004,0006,0974.0,+18.4,042,0144,1752277246,46.461 00,0004,0006,0973.9,+18.2,043,0119,1752277546,46.456 25,0004,0006,0974.2,+18.1,043,0122,1752277846,46.422 13,0005,0007,0974.2,+18.0,044,0104,1752278146,46.409 18,0004,0006,0974.3,+17.7,045,0127,1752278446,46.435 16,0004,0006,0974.3,+17.7,045,0136,1752278746,46.431 18,0003,0005,0974.2,+17.5,045,0136,1752279046,46.409 18,0007,0010,0974.3,+17.3,045,0121,1752279346,46.397 18,0004,0006,0974.7,+17.4,045,0115,1752279646,46.384 16,0004,0006,0974.4,+17.1,046,0129,1752279946,46.48 21,0006,0008,0974.7,+17.0,046,0122,1752280246,46.516 21,0005,0007,0974.6,+17.0,046,0097,1752280546,46.5 16,0005,0007,0974.4,+16.9,047,0138,1752280846,46.487 18,0005,0007,0974.4,+16.9,047,0113,1752281146,46.522 16,0003,0005,0974.4,+16.9,046,0114,1752281446,46.602 16,0003,0005,0974.7,+16.7,047,0133,1752281746,46.509 23,0004,0006,0974.5,+16.5,048,0121,1752282046,46.495 99,0006,0008,0974.8,+16.4,048,0116,1752282346,46.491 16,0006,0008,0975.0,+16.0,049,0099,1752282646,46.47 13,0005,0007,0974.6,+15.8,050,0148,1752282946,46.456 18,0004,0006,0974.7,+15.9,049,0125,1752283246,46.443 99,0004,0006,0974.9,+15.9,049,0131,1752283546,46.54 23,0004,0006,0974.8,+15.8,051,0112,1752283846,46.576 16,0005,0007,0974.9,+15.6,051,0119,1752284146,46.554 16,0004,0006,0975.0,+15.4,051,0104,1752284446,46.541 13,0005,0007,0975.0,+15.1,051,0122,1752284746,46.616 13,0004,0006,0975.3,+14.9,052,0114,1752285046,46.603 13,0004,0006,0974.8,+14.8,053,0117,1752285346,46.59 00,0004,0006,0974.8,+14.7,053,0126,1752285646,46.585 13,0004,0006,0975.2,+14.6,053,0128,1752285946,46.565 13,0004,0006,0975.2,+14.2,055,0146,1752286246,46.551 16,0004,0006,0975.0,+14.2,055,0136,1752286546,46.538 21,0005,0007,0975.2,+13.7,056,0109,1752286846,46.525 99,0004,0006,0975.5,+13.9,055,0113,1752287146,46.62 00,0006,0008,0975.3,+13.7,055,0133,1752287446,46.655 13,0005,0007,0975.5,+13.6,056,0120,1752287746,46.641 99,0006,0008,0975.4,+13.6,056,0119,1752288046,46.628 13,0004,0006,0975.5,+13.3,057,0123,1752288346,46.614 13,0009,0012,0975.4,+13.0,059,0113,1752288646,46.602 13,0005,0007,0975.4,+13.1,057,0104,1752288946,46.589 13,0006,0008,0975.8,+13.0,057,0129,1752289246,46.576 01,0005,0007,0975.5,+12.7,060,0116,1752289546,46.563 13,0006,0008,0975.7,+12.7,060,0111,1752289846,46.553 16,0007,0010,0975.9,+12.7,060,0125,1752290146,46.616 16,0006,0008,0975.7,+12.8,059,0131,1752290446,46.604 13,0015,0021,0975.9,+12.6,060,0106,1752290746,46.7 16,0013,0017,0975.8,+12.5,061,0110,1752291046,46.735 99,0007,0010,0975.8,+12.5,060,0155,1752291346,46.713 16,0009,0012,0976.0,+12.3,063,0122,1752291646,46.716 13,0009,0012,0976.0,+12.3,062,0135,1752291946,46.687 16,0006,0008,0976.0,+12.3,061,0131,1752292246,46.681 13,0007,0010,0975.7,+12.2,060,0123,1752292546,46.661 16,0005,0007,0975.8,+12.3,060,0123,1752292846,46.648 16,0007,0010,0975.9,+12.3,060,0112,1752293146,46.642 13,0007,0010,0975.9,+12.3,060,0128,1752293446,46.63 00,0008,0011,0976.0,+12.3,061,0128,1752293746,46.62 16,0006,0008,0975.7,+12.5,061,0133,1752294046,46.604 18,0007,0010,0975.6,+12.6,061,0153,1752294346,46.788 13,0005,0007,0976.1,+12.8,061,0125,1752294646,46.814 11,0006,0008,0975.6,+13.0,061,0137,1752294946,46.809 13,0006,0008,0976.1,+13.2,061,0123,1752295246,46.798 11,0006,0008,0976.0,+13.6,060,0145,1752295546,46.783 99,0008,0011,0975.9,+13.9,060,0109,1752295846,46.85 13,0006,0008,0975.9,+14.4,059,0116,1752296146,46.749 99,0009,0012,0975.7,+15.1,057,0135,1752296446,46.736 09,0005,0007,0975.9,+16.0,054,0104,1752296746,46.714 13,0005,0007,0975.8,+16.8,052,0124,1752297046,46.71 16,0004,0006,0975.8,+17.0,050,0120,1752297346,46.702 00,0004,0006,0975.7,+17.7,047,0122,1752297646,46.675 99,0006,0008,0975.9,+17.6,047,0112,1752297946,46.78 16,0006,0008,0975.7,+17.9,047,0134,1752298246,46.814 18,0007,0010,0976.0,+18.5,047,0103,1752298546,46.809 11,0012,0016,0975.8,+18.8,047,0139,1752298846,46.796 13,0007,0010,0975.9,+18.8,047,0114,1752299146,46.775 16,0007,0010,0975.7,+19.7,045,0120,1752299446,46.85 00,0005,0007,0975.8,+20.3,042,0117,1752299746,46.828 16,0005,0007,0975.6,+19.7,043,0131,1752300046,46.736 16,0007,0010,0975.5,+20.5,042,0132,1752300346,46.803 99,0007,0010,0975.8,+20.7,044,0122,1752300646,46.79 13,0006,0008,0975.5,+20.5,042,0121,1752300946,46.777 13,0004,0006,0975.6,+21.4,040,0138,1752301246,46.771 13,0006,0008,0975.9,+21.4,042,0133,1752301546,46.852 16,0005,0007,0975.6,+21.3,040,0131,1752301846,46.902 06,0003,0005,0975.8,+21.8,039,0117,1752302146,46.88 23,0006,0008,0975.7,+21.8,038,0137,1752302446,46.868 16,0003,0005,0975.6,+21.8,039,0135,1752302746,46.855 25,0004,0006,0975.8,+22.3,037,0117,1752303046,46.832 25,0004,0006,0975.3,+22.7,036,0131,1752303346,46.82 13,0004,0006,0975.3,+22.7,038,0147,1752303646,46.824 04,0006,0008,0975.4,+23.0,037,0138,1752303946,46.802 09,0005,0007,0975.5,+22.9,038,0114,1752304246,46.877 99,0009,0012,0975.1,+23.4,037,0130,1752304546,46.864 13,0008,0011,0975.2,+23.4,037,0120,1752304846,46.774 99,0013,0017,0975.4,+23.6,038,0128,1752305146,46.851 13,0006,0008,0975.2,+24.0,037,0126,1752305446,46.972 09,0011,0015,0975.0,+23.8,036,0124,1752305746,46.958 11,0008,0011,0975.2,+24.2,036,0107,1752306046,46.946 99,0009,0012,0975.3,+24.7,035,0135,1752306346,46.94 11,0006,0008,0975.3,+25.3,035,0111,1752306646,46.927 13,0006,0008,0975.0,+25.3,034,0140,1752306946,46.898 18,0011,0015,0975.0,+25.6,033,0117,1752307246,46.894 13,0006,0008,0975.1,+25.9,035,0128,1752307546,46.88 00,0006,0008,0975.0,+25.8,034,0114,1752307846,46.867 13,0005,0007,0975.0,+26.1,033,0150,1752308146,46.862 99,0005,0007,0975.2,+26.2,033,0113,1752308446,46.929 99,0007,0010,0975.0,+26.4,034,0113,1752308747,47.025 16,0006,0008,0974.8,+26.4,032,0111,1752309046,46.969 16,0006,0008,0974.9,+26.0,031,0127,1752309347,47.044 11,0005,0007,0974.9,+26.3,032,0129,1752309647,47.032 00,0005,0007,0975.2,+26.2,032,0125,1752309947,47.01 06,0004,0006,0974.6,+26.8,034,0138,1752310246,46.997 99,0005,0007,0974.7,+26.8,031,0115,1752310546,46.985 13,0007,0010,0975.0,+27.3,033,0106,1752310846,46.962 04,0005,0007,0974.7,+27.4,031,0134,1752311146,46.966 06,0004,0006,0975.0,+27.3,030,0129,1752311446,46.946 09,0006,0008,0974.5,+26.8,029,0106,1752311746,46.933 00,0005,0007,0974.9,+26.9,029,0110,1752312046,46.911 04,0005,0007,0974.7,+27.0,031,0117,1752312347,47.024 09,0008,0011,0974.9,+26.8,030,0117,1752312647,47.058 01,0006,0008,0974.5,+27.0,031,0135,1752312947,47.036 01,0005,0007,0974.5,+27.0,029,0141,1752313247,47.032 99,0005,0007,0974.6,+27.1,031,0110,1752313547,47.019 06,0006,0008,0974.7,+27.2,027,0120,1752313847,47.006 04,0006,0008,0974.8,+27.2,029,0112,1752314147,47.073 01,0004,0006,0974.7,+27.6,028,0131,1752314447,47.06 11,0004,0006,0974.5,+27.8,025,0118,1752314747,47.029 13,0004,0006,0974.7,+27.6,024,0121,1752315047,47.026 16,0005,0007,0974.5,+27.9,027,0155,1752315347,47.024 11,0005,0007,0974.3,+28.2,026,0129,1752315647,47.008 99,0004,0006,0974.6,+28.3,024,0107,1752315947,47.104 11,0005,0007,0974.2,+28.5,022,0109,1752316247,47.142 13,0006,0008,0974.2,+29.0,025,0124,1752316547,47.197 99,0006,0008,0974.2,+29.0,021,0118,1752316847,47.104 11,0003,0005,0974.3,+29.4,023,0125,1752317147,47.091 09,0004,0006,0974.1,+29.5,023,0130,1752317447,47.078 11,0004,0006,0974.1,+29.4,022,0134,1752317747,47.056 09,0005,0007,0974.2,+29.3,023,0126,1752318047,47.133 06,0004,0006,0974.0,+29.2,025,0124,1752318347,47.126 04,0004,0006,0973.9,+29.2,025,0120,1752318647,47.106 09,0005,0007,0973.9,+29.1,025,0117,1752318947,47.101 99,0005,0007,0974.0,+29.2,024,0089,1752319247,47.076 99,0004,0006,0973.9,+29.3,024,0111,1752319547,47.168 13,0005,0007,0973.6,+29.7,024,0128,1752319847,47.22 99,0006,0008,0973.7,+29.8,023,0104,1752320147,47.207 01,0005,0007,0973.7,+30.3,024,0131,1752320447,47.191 09,0006,0008,0973.7,+29.9,023,0143,1752320747,47.181 99,0006,0008,0973.6,+30.5,024,0106,1752321047,47.167 06,0005,0007,0973.6,+30.7,023,0146,1752321347,47.154 06,0005,0007,0973.8,+30.3,022,0117,1752321647,47.141 09,0007,0010,0973.6,+29.8,023,0129,1752321947,47.208 13,0005,0007,0973.6,+29.9,023,0119,1752322247,47.196 00,0005,0007,0973.4,+29.8,025,0132,1752322547,47.178 06,0005,0007,0973.8,+29.9,024,0119,1752322847,47.169 06,0004,0006,0973.7,+30.1,025,0108,1752323147,47.258 01,0006,0008,0973.9,+29.5,023,0109,1752323447,47.29 04,0005,0007,0973.4,+29.7,022,0123,1752323747,47.286 99,0005,0007,0973.4,+29.7,023,0121,1752324047,47.272 99,0004,0006,0973.6,+29.6,024,0106,1752324347,47.263 00,0008,0011,0973.4,+29.6,025,0121,1752324647,47.247 01,0005,0007,0973.8,+29.5,024,0125,1752324947,47.226 01,0005,0007,0973.6,+29.4,024,0123,1752325247,47.212 00,0005,0007,0973.4,+29.6,025,0115,1752325547,47.199 06,0005,0007,0973.6,+29.4,025,0100,1752325847,47.275 04,0004,0006,0973.6,+29.4,024,0104,1752326147,47.253 01,0004,0006,0973.3,+29.3,025,0109,1752326447,47.248 00,0006,0008,0973.5,+29.5,025,0119,1752326747,47.346 99,0005,0007,0973.5,+29.4,025,0117,1752327047,47.368 04,0005,0007,0973.6,+29.4,027,0125,1752327347,47.355 99,0004,0006,0973.4,+29.5,026,0130,1752327647,47.35 06,0005,0007,0973.5,+29.5,024,0131,1752327947,47.337 06,0004,0006,0973.1,+29.6,023,0122,1752328547,47.311 00,0005,0007,0973.4,+29.7,026,0117,1752328847,47.29 06,0004,0006,0973.2,+30.0,026,0137,1752329147,47.285 04,0004,0006,0973.3,+30.1,025,0096,1752329447,47.256 06,0004,0006,0973.3,+30.1,024,0129,1752329747,47.36 06,0004,0006,0973.1,+30.3,024,0109,1752330047,47.325 09,0006,0008,0973.2,+30.1,022,0118,1752330347,47.423 99,0005,0007,0973.2,+30.5,024,0101,1752330647,47.448 09,0005,0007,0973.0,+30.2,022,0106,1752330947,47.435 01,0005,0007,0973.2,+30.6,023,0134,1752331247,47.429 09,0003,0005,0973.1,+30.2,023,0120,1752331547,47.42 99,0006,0008,0973.3,+30.1,022,0136,1752331847,47.408 06,0011,0015,0973.1,+30.1,024,0125,1752332147,47.394 09,0005,0007,0972.8,+30.2,023,0110,1752332447,47.36 99,0005,0007,0973.0,+30.2,021,0127,1752332747,47.364 06,0009,0012,0972.8,+30.7,022,0125,1752333047,47.351 99,0004,0006,0972.8,+30.5,022,0110,1752333347,47.338 13,0005,0007,0973.0,+30.3,023,0118,1752333647,47.325 01,0006,0008,0973.0,+30.7,023,0126,1752333947,47.422 16,0004,0006,0973.0,+30.3,021,0127,1752334247,47.527 09,0005,0007,0973.1,+30.4,024,0111,1752334547,47.521 09,0004,0006,0972.7,+30.1,024,0135,1752334847,47.509 99,0004,0006,0973.0,+30.4,023,0104,1752335147,47.496 06,0003,0005,0972.8,+30.2,023,0110,1752335447,47.486 06,0003,0005,0972.9,+30.1,024,0124,1752335747,47.469 04,0004,0006,0972.8,+29.9,023,0133,1752336347,47.427 04,0005,0007,0973.1,+30.1,025,0113,1752336647,47.431 99,0004,0006,0973.0,+30.1,025,0143,1752336947,47.418 04,0004,0006,0972.8,+30.1,025,0130,1752337247,47.396 09,0003,0005,0973.1,+30.0,025,0121,1752337547,47.493 09,0004,0006,0973.1,+29.9,026,0108,1752337847,47.535 04,0006,0008,0972.9,+29.9,026,0112,1752338147,47.521 99,0004,0006,0973.4,+29.7,027,0123,1752338447,47.588 06,0004,0006,0972.8,+29.5,027,0131,1752338747,47.568 99,0006,0008,0973.1,+29.2,027,0125,1752339047,47.563 00,0005,0007,0973.2,+29.1,027,0121,1752339347,47.55 06,0004,0006,0973.3,+28.8,029,0122,1752339647,47.523 09,0008,0011,0973.2,+28.5,029,0120,1752339947,47.507 11,0006,0008,0973.4,+28.2,029,0125,1752340247,47.502 11,0005,0007,0973.3,+27.6,031,0108,1752340547,47.498 99,0004,0006,0973.6,+27.4,030,0135,1752340847,47.485 06,0004,0006,0973.3,+26.9,031,0124,1752341147,47.582 09,0011,0015,0973.3,+26.7,034,0120,1752341447,47.599 09,0012,0016,0973.6,+26.1,036,0123,1752341747,47.603 09,0014,0018,0973.7,+25.9,037,0121,1752342047,47.589 11,0008,0011,0973.5,+25.7,038,0121,1752342347,47.569 99,0006,0008,0973.8,+24.8,039,0113,1752342647,47.644 99,0006,0008,0973.7,+24.7,037,0131,1752342947,47.623 00,0007,0010,0973.5,+24.3,037,0137,1752343247,47.618 09,0005,0007,0973.5,+24.3,037,0119,1752343547,47.605 09,0024,0032,0974.0,+24.1,037,0099,1752343847,47.592 00,0015,0021,0973.8,+23.8,039,0121,1752344147,47.562 04,0016,0022,0973.8,+23.6,038,0129,1752344447,47.549 04,0019,0026,0974.0,+23.3,040,0139,1752344747,47.663 00,0029,0039,0974.2,+23.0,040,0108,1752345047,47.703 04,0018,0024,0974.1,+22.9,041,0131,1752345347,47.687 04,0025,0034,0974.2,+22.4,044,0121,1752345647,47.673 06,0013,0017,0974.2,+22.2,044,0114,1752345947,47.74 00,0020,0027,0974.6,+22.0,043,0120,1752346247,47.648 01,0013,0017,0974.7,+21.7,044,0119,1752346547,47.634 09,0008,0011,0974.4,+21.4,046,0117,1752346847,47.621 00,0009,0012,0974.5,+21.2,045,0118,1752347147,47.609 99,0008,0011,0974.9,+21.0,046,0136,1752347447,47.588 99,0007,0010,0974.7,+20.7,047,0132,1752347747,47.575 99,0007,0010,0975.0,+20.6,047,0114,1752348047,47.632 04,0006,0008,0974.9,+20.3,047,0126,1752348347,47.731 99,0007,0010,0974.9,+20.2,046,0120,1752348647,47.774 00,0010,0013,0974.8,+19.8,048,0127,1752348947,47.76 04,0007,0010,0975.3,+19.6,049,0137,1752349247,47.738 04,0006,0008,0975.1,+19.4,049,0127,1752349547,47.822 01,0007,0010,0975.3,+19.2,049,0130,1752349847,47.722 11,0008,0011,0975.3,+19.1,049,0141,1752350147,47.716 00,0007,0010,0975.2,+18.9,049,0124,1752350447,47.686 01,0006,0008,0975.5,+18.8,050,0121,1752350747,47.635 00,0009,0012,0975.3,+18.5,051,0118,1752351047,47.661 01,0007,0010,0975.4,+18.5,051,0126,1752351347,47.664 13,0007,0010,0975.7,+18.4,050,0111,1752351647,47.651 16,0008,0011,0975.3,+18.2,052,0111,1752351947,47.748 09,0009,0012,0976.0,+18.0,053,0127,1752352247,47.764 11,0007,0010,0975.7,+18.0,051,0133,1752352547,47.752 11,0008,0011,0975.7,+17.9,052,0120,1752352847,47.743 99,0006,0008,0976.0,+17.7,054,0118,1752353147,47.735 11,0008,0011,0975.9,+17.6,053,0129,1752353447,47.81 13,0008,0011,0976.2,+17.4,054,0127,1752353747,47.7 11,0010,0013,0976.3,+17.1,056,0125,1752354047,47.775 11,0007,0010,0976.4,+17.1,056,0137,1752354347,47.762 13,0006,0008,0976.3,+17.1,054,0151,1752354647,47.741 11,0006,0008,0976.3,+16.6,056,0125,1752354947,47.737 16,0006,0008,0976.2,+16.8,055,0111,1752355247,47.723 11,0007,0010,0976.2,+16.6,054,0101,1752355547,47.829 11,0006,0008,0976.6,+16.4,056,0141,1752355847,47.856 11,0006,0008,0976.5,+16.4,055,0147,1752356147,47.842 09,0007,0010,0976.3,+16.2,057,0129,1752356447,47.82 11,0007,0010,0976.3,+16.2,056,0141,1752356747,47.814 11,0006,0008,0976.4,+16.1,056,0128,1752357047,47.809 11,0010,0013,0976.5,+16.0,057,0128,1752357347,47.788 13,0009,0012,0976.5,+15.9,057,0131,1752357647,47.775 13,0006,0008,0976.7,+15.9,056,0119,1752357947,47.762 16,0007,0010,0976.9,+15.8,057,0128,1752358247,47.757 09,0006,0008,0976.6,+15.7,056,0137,1752358547,47.728 99,0007,0010,0976.8,+15.4,058,0129,1752358847,47.804 99,0007,0010,0976.7,+15.4,058,0126,1752359147,47.901 11,0007,0010,0976.8,+15.4,059,0137,1752359447,47.94 11,0007,0010,0976.7,+15.3,058,0112,1752359747,47.925 11,0008,0011,0977.1,+15.2,059,0129,1752360047,47.904 09,0007,0010,0976.9,+15.0,060,0121,1752360347,47.898 06,0007,0010,0976.8,+15.0,058,0129,1752360647,47.877 09,0007,0010,0977.1,+14.9,059,0126,1752360947,47.865 09,0006,0008,0977.0,+15.0,060,0138,1752361247,47.843 09,0007,0010,0977.2,+14.8,061,0107,1752361547,47.795 11,0007,0010,0977.1,+14.8,059,0105,1752361847,47.833 11,0006,0008,0977.0,+14.6,061,0130,1752362147,47.778 11,0008,0011,0977.4,+14.5,062,0142,1752362447,47.807 99,0008,0011,0977.2,+14.4,062,0142,1752362747,47.896 11,0007,0010,0976.9,+14.2,064,0125,1752363047,47.928 13,0007,0010,0977.0,+14.2,063,0106,1752363347,47.915 99,0007,0010,0976.9,+14.3,060,0125,1752363647,47.91 11,0008,0011,0977.3,+14.1,062,0118,1752363947,47.969 09,0010,0013,0977.2,+13.7,064,0109,1752364247,47.956 99,0006,0008,0977.2,+14.0,060,0118,1752364547,47.951 16,0007,0010,0976.9,+13.9,062,0120,1752364847,47.93 13,0007,0010,0977.1,+13.6,064,0128,1752365147,47.997 11,0010,0013,0977.1,+13.8,062,0120,1752365447,47.896 13,0009,0012,0977.1,+13.4,066,0136,1752365747,47.89 13,0007,0010,0977.3,+13.7,064,0142,1752366047,47.878 99,0007,0010,0977.3,+13.4,065,0109,1752366347,47.978 13,0009,0012,0977.4,+13.4,065,0120,1752366648,48.009 13,0008,0011,0977.3,+13.4,065,0117,1752366947,47.996 13,0011,0015,0977.4,+13.4,064,0111,1752367247,47.984 13,0007,0010,0977.3,+13.2,065,0123,1752367547,47.97 11,0007,0010,0977.3,+13.3,063,0145,1752367847,47.957 11,0009,0012,0977.4,+13.4,063,0132,1752368147,47.944 13,0008,0011,0977.4,+13.3,063,0123,1752368447,47.939 13,0009,0012,0977.3,+13.3,063,0129,1752368747,47.998 13,0013,0017,0977.5,+13.2,064,0123,1752369047,47.919 16,0010,0013,0977.6,+13.2,064,0143,1752369347,47.986 11,0008,0011,0977.5,+13.1,065,0121,1752369647,47.908 13,0009,0012,0977.8,+13.1,064,0138,1752369947,47.983 13,0012,0016,0977.4,+13.1,065,0129,1752370248,48.022 13,0009,0012,0977.5,+12.9,065,0131,1752370548,48.057 13,0010,0013,0977.4,+13.0,063,0105,1752370848,48.069 99,0010,0013,0977.5,+13.0,062,0145,1752371148,48.057 99,0009,0012,0977.8,+12.8,065,0114,1752371448,48.051 13,0008,0011,0977.8,+12.8,066,0101,1752371748,48.03 99,0010,0013,0977.7,+12.8,066,0120,1752372048,48.026 09,0012,0016,0977.9,+12.7,065,0141,1752372348,48.012 11,0011,0015,0978.0,+12.6,065,0119,1752372648,48.071 09,0009,0012,0978.0,+12.6,065,0115,1752372947,47.977 11,0008,0011,0978.0,+12.4,067,0117,1752373247,47.973 09,0013,0017,0978.1,+12.4,066,0145,1752373548,48.062 09,0009,0012,0978.0,+12.3,067,0141,1752373848,48.113 09,0009,0012,0978.0,+12.4,067,0130,1752374148,48.184 16,0012,0016,0978.1,+12.2,069,0120,1752374448,48.159 99,0010,0013,0978.0,+12.4,068,0122,1752374748,48.146 11,0009,0012,0978.0,+12.4,065,0130,1752375048,48.133 99,0009,0012,0978.3,+12.3,065,0122,1752375348,48.112 99,0015,0021,0978.5,+12.3,065,0121,1752375648,48.115 11,0012,0016,0978.0,+12.1,067,0110,1752375948,48.103 13,0008,0011,0978.0,+12.1,067,0101,1752376248,48.089 09,0012,0016,0978.3,+12.1,067,0121,1752376548,48.068 99,0010,0013,0978.5,+12.1,067,0131,1752376848,48.135 06,0010,0013,0978.5,+12.0,068,0129,1752377148,48.152 18,0014,0018,0978.5,+12.0,068,0124,1752377448,48.186 13,0011,0015,0978.6,+12.0,067,0127,1752377748,48.169 99,0013,0017,0978.5,+12.1,066,0136,1752378048,48.153 09,0013,0017,0978.6,+12.1,066,0131,1752378348,48.163 09,0013,0017,0978.6,+12.1,066,0120,1752378648,48.127 13,0009,0012,0978.6,+12.1,068,0137,1752378948,48.201 11,0011,0015,0978.5,+12.1,066,0113,1752379248,48.111 13,0012,0016,0978.5,+12.2,066,0138,1752379548,48.174 13,0011,0015,0978.5,+12.3,067,0112,1752379848,48.154 13,0013,0017,0978.7,+12.4,067,0120,1752380148,48.157 13,0016,0022,0978.7,+12.5,066,0152,1752380448,48.128 11,0013,0017,0978.7,+12.6,067,0120,1752380748,48.233 99,0013,0017,0978.5,+12.8,066,0152,1752381048,48.277 11,0013,0017,0978.7,+13.2,066,0119,1752381348,48.247 16,0010,0013,0978.7,+13.6,065,0124,1752381648,48.246 99,0011,0015,0978.4,+14.3,062,0109,1752381948,48.237 11,0010,0013,0978.6,+14.8,060,0130,1752382248,48.225 13,0012,0016,0978.7,+15.0,059,0142,1752382548,48.21 11,0011,0015,0978.6,+15.4,059,0165,1752382848,48.191 11,0013,0017,0978.6,+15.4,059,0131,1752383148,48.178 99,0013,0017,0979.0,+16.4,056,0118,1752383448,48.243 13,0010,0013,0978.6,+17.1,054,0130,1752383748,48.23 09,0011,0015,0978.6,+17.4,053,0126,1752384048,48.217 99,0010,0013,0979.0,+16.9,054,0114,1752384348,48.317 09,0012,0016,0978.8,+17.7,054,0117,1752384648,48.358 04,0009,0012,0979.0,+18.4,050,0119,1752384948,48.337 09,0009,0012,0978.8,+18.3,053,0109,1752385248,48.325 16,0011,0015,0978.6,+18.8,052,0112,1752385548,48.311 11,0008,0011,0978.5,+19.3,051,0118,1752385848,48.298 09,0006,0008,0978.6,+19.4,050,0111,1752386148,48.286 00,0011,0015,0978.5,+19.6,049,0140,1752386448,48.28 01,0010,0013,0978.7,+20.7,047,0107,1752386748,48.25 01,0007,0010,0978.4,+20.7,048,0116,1752387048,48.255 04,0008,0011,0978.5,+21.1,045,0146,1752387348,48.241 13,0009,0012,0978.5,+21.4,046,0122,1752387648,48.22 09,0010,0013,0978.3,+21.9,045,0122,1752387948,48.317 04,0010,0013,0978.6,+21.7,046,0112,1752388248,48.356 01,0007,0010,0978.1,+21.8,044,0142,1752388548,48.338 04,0007,0010,0978.3,+22.6,044,0135,1752388848,48.33 01,0017,0023,0978.3,+23.3,043,0130,1752389148,48.309 01,0006,0008,0978.3,+23.0,041,0123,1752389448,48.287 01,0006,0008,0978.3,+23.3,041,0135,1752389748,48.291 99,0007,0010,0978.4,+23.8,040,0132,1752390048,48.261 09,0006,0008,0978.4,+24.2,039,0134,1752390348,48.257 99,0008,0011,0978.3,+24.3,038,0110,1752390648,48.332 06,0007,0010,0978.4,+25.0,036,0127,1752390948,48.319 09,0008,0011,0978.3,+25.4,036,0133,1752391248,48.295 09,0011,0015,0978.0,+25.5,035,0107,1752391548,48.396 04,0009,0012,0978.1,+25.5,036,0117,1752391848,48.436 00,0009,0012,0978.2,+25.2,036,0120,1752392148,48.422 01,0011,0015,0978.1,+25.7,035,0119,1752392448,48.41 00,0012,0016,0978.2,+26.2,033,0120,1752392748,48.397 01,0016,0022,0978.1,+25.7,033,0128,1752393048,48.376 04,0015,0021,0977.9,+25.9,034,0118,1752393348,48.362 99,0016,0022,0977.9,+26.8,032,0136,1752393648,48.35 01,0017,0023,0977.9,+26.8,034,0132,1752393948,48.336 99,0020,0027,0977.8,+27.2,030,0125,1752394248,48.411 99,0014,0018,0977.9,+27.2,030,0107,1752394548,48.399 00,0015,0021,0977.6,+27.4,029,0124,1752394848,48.368 04,0013,0017,0977.7,+27.3,029,0122,1752395148,48.483 99,0013,0017,0977.4,+27.8,028,0108,1752395448,48.505 04,0014,0018,0977.5,+28.1,031,0126,1752395748,48.492 00,0014,0018,0977.3,+28.0,028,0123,1752396048,48.491 00,0008,0011,0977.2,+28.5,027,0124,1752396348,48.464 00,0011,0015,0977.1,+28.4,027,0125,1752396648,48.452 01,0010,0013,0977.1,+28.6,026,0112,1752396948,48.451 00,0010,0013,0977.3,+29.0,029,0132,1752397248,48.427 04,0013,0017,0977.3,+29.4,028,0119,1752397548,48.413 99,0009,0012,0977.1,+29.6,026,0125,1752397848,48.4 00,0015,0021,0977.3,+29.7,027,0126,1752398148,48.467 00,0012,0016,0977.1,+29.8,027,0103,1752398448,48.455 00,0009,0012,0977.0,+30.1,030,0124,1752398748,48.552 09,0010,0013,0977.0,+30.2,025,0129,1752399048,48.592 01,0010,0013,0976.8,+30.6,027,0132,1752399348,48.579 99,0008,0011,0976.9,+30.6,024,0109,1752399648,48.558 99,0008,0011,0977.0,+30.8,024,0133,1752399948,48.536 99,0007,0010,0976.7,+31.0,024,0123,1752400248,48.54 99,0008,0011,0976.6,+31.0,023,0138,1752400548,48.527 99,0010,0013,0976.4,+31.1,024,0105,1752400848,48.506 04,0007,0010,0976.5,+31.3,024,0124,1752401148,48.497 01,0008,0011,0976.1,+31.5,025,0143,1752401448,48.555 01,0012,0016,0976.4,+31.7,022,0135,1752401748,48.458 00,0007,0010,0976.2,+31.5,022,0146,1752402048,48.534 00,0007,0010,0976.1,+31.9,023,0108,1752402348,48.631 00,0007,0010,0976.0,+31.9,022,0127,1752402648,48.656 00,0005,0007,0976.2,+32.2,022,0110,1752402948,48.643 04,0006,0008,0976.3,+32.4,021,0123,1752403248,48.648 00,0006,0008,0976.0,+32.2,019,0161,1752403548,48.618 04,0006,0008,0976.0,+32.4,020,0134,1752403848,48.604 04,0009,0012,0976.0,+32.5,018,0142,1752404148,48.608 04,0006,0008,0975.8,+32.5,020,0120,1752404448,48.587 13,0006,0008,0975.8,+32.9,019,0109,1752404748,48.574 06,0006,0008,0976.1,+32.7,017,0136,1752405048,48.552 30,0007,0010,0976.0,+33.1,019,0130,1752405348,48.619 04,0006,0008,0975.9,+33.2,018,0107,1752405648,48.623 99,0011,0015,0975.8,+33.3,023,0110,1752405948,48.646 06,0005,0007,0975.7,+33.4,019,0120,1752406248,48.755 06,0008,0011,0975.8,+33.3,018,0128,1752406548,48.725 99,0008,0011,0975.6,+33.5,021,0118,1752406848,48.712 16,0006,0008,0975.9,+33.8,019,0126,1752407148,48.707 18,0005,0007,0975.7,+33.9,018,0116,1752407448,48.703 13,0007,0010,0975.6,+33.9,019,0124,1752407748,48.689 13,0005,0007,0975.6,+33.6,018,0130,1752408048,48.668 09,0005,0007,0975.6,+33.7,018,0128,1752408348,48.743 06,0006,0008,0975.6,+33.6,018,0124,1752408648,48.722 13,0005,0007,0975.7,+33.7,018,0114,1752408948,48.709 11,0010,0013,0975.4,+33.9,018,0118,1752409248,48.704 21,0007,0010,0975.3,+33.9,016,0106,1752409548,48.748 99,0006,0008,0975.4,+34.0,016,0120,1752409848,48.827 16,0006,0008,0975.7,+34.1,015,0126,1752410148,48.822 16,0005,0007,0975.2,+34.0,015,0127,1752410448,48.813 16,0004,0006,0975.4,+33.8,015,0101,1752410748,48.788 04,0007,0010,0975.3,+33.8,017,0132,1752411048,48.774 18,0006,0008,0975.1,+33.8,015,0127,1752411348,48.769 18,0004,0006,0975.2,+34.2,016,0116,1752411648,48.828 18,0004,0006,0975.0,+34.2,015,0112,1752411948,48.815 16,0005,0007,0975.0,+34.2,016,0127,1752412248,48.81 13,0004,0006,0974.9,+34.1,015,0115,1752412548,48.793 18,0003,0005,0974.9,+34.6,015,0125,1752412848,48.768 99,0004,0006,0974.8,+34.1,013,0130,1752413148,48.865 21,0006,0008,0974.8,+34.6,014,0125,1752413448,48.896 13,0003,0005,0974.7,+34.4,014,0132,1752413748,48.883 16,0003,0005,0974.9,+34.4,015,0120,1752414048,48.87 16,0003,0005,0974.9,+34.8,012,0112,1752414348,48.875 16,0004,0006,0974.8,+34.5,014,0114,1752414648,48.853 99,0004,0006,0974.7,+34.9,013,0115,1752414948,48.92 18,0003,0005,0974.8,+34.9,014,0131,1752415248,48.919 06,0003,0005,0974.7,+35.2,013,0113,1752415548,48.894 13,0004,0006,0974.4,+35.1,016,0121,1752415848,48.872 13,0004,0006,0974.3,+34.6,017,0121,1752416148,48.876 13,0004,0006,0974.3,+35.1,015,0117,1752416448,48.867 16,0004,0006,0974.4,+34.6,015,0157,1752416748,48.953 16,0004,0006,0974.2,+35.1,015,0118,1752417048,48.982 16,0005,0007,0974.1,+35.0,017,0109,1752417348,48.97 11,0005,0007,0974.2,+35.3,015,0120,1752417649,49.027 06,0005,0007,0974.2,+34.9,017,0124,1752417948,48.952 01,0004,0006,0974.5,+35.2,017,0108,1752418249,49.018 16,0005,0007,0974.2,+35.3,016,0122,1752418549,49.085 09,0005,0007,0974.2,+35.1,017,0118,1752418848,48.993 11,0005,0007,0974.2,+35.1,018,0114,1752419148,48.984 18,0005,0007,0974.0,+34.8,018,0131,1752419448,48.966 99,0006,0008,0974.2,+34.5,018,0126,1752419749,49.02 11,0006,0008,0974.0,+34.1,020,0119,1752420048,48.944 99,0011,0015,0974.2,+33.9,023,0126,1752420349,49.038 13,0011,0015,0974.0,+33.8,020,0141,1752420649,49.06 11,0006,0008,0973.9,+33.5,021,0117,1752420949,49.055 06,0013,0017,0974.0,+32.9,024,0134,1752421249,49.122 99,0009,0012,0974.0,+32.7,026,0112,1752421549,49.109 11,0006,0008,0974.1,+32.3,026,0113,1752421849,49.083 09,0005,0007,0973.8,+32.0,027,0126,1752422149,49.066 09,0008,0011,0973.9,+31.6,027,0115,1752422449,49.063 11,0005,0007,0974.0,+31.2,028,0110,1752422749,49.057 13,0007,0010,0974.2,+31.0,028,0107,1752423049,49.036 11,0005,0007,0974.0,+30.7,031,0129,1752423349,49.03 13,0004,0006,0974.1,+30.7,031,0132,1752423649,49.018 13,0006,0008,0974.1,+30.6,032,0143,1752423949,49.115 09,0008,0011,0974.0,+30.5,030,0133,1752424249,49.15 11,0006,0008,0974.0,+30.4,031,0126,1752424549,49.126 11,0006,0008,0973.7,+30.3,032,0113,1752424849,49.104 13,0006,0008,0974.2,+30.1,033,0105,1752425149,49.107 99,0005,0007,0974.1,+30.0,033,0126,1752425449,49.158 16,0007,0010,0973.9,+29.9,031,0121,1752425749,49.161 99,0005,0007,0974.0,+29.7,032,0134,1752426049,49.131 09,0005,0007,0974.1,+29.4,030,0125,1752426349,49.135 13,0012,0016,0974.0,+29.2,031,0147,1752426649,49.127 99,0007,0010,0974.2,+28.9,032,0131,1752426949,49.109 11,0006,0008,0974.2,+28.6,033,0124,1752427249,49.079 99,0006,0008,0974.0,+28.3,034,0102,1752427549,49.194 13,0006,0008,0973.9,+28.0,033,0163,1752427849,49.22 13,0007,0010,0974.0,+27.7,033,0098,1752428149,49.207 11,0009,0012,0974.0,+27.3,036,0135,1752428449,49.196 99,0007,0010,0974.3,+27.1,036,0125,1752428749,49.182 13,0006,0008,0974.3,+26.7,037,0113,1752429049,49.168 11,0008,0011,0974.3,+26.3,038,0118,1752429349,49.164 09,0014,0018,0974.5,+25.9,038,0132,1752429649,49.213 99,0006,0008,0974.4,+25.5,038,0127,1752429949,49.218 99,0009,0012,0974.3,+25.0,039,0113,1752430249,49.187 13,0007,0010,0974.4,+25.1,039,0130,1752430549,49.119 11,0012,0016,0974.5,+24.7,040,0135,1752430849,49.17 11,0009,0012,0974.7,+24.2,041,0106,1752431149,49.259 11,0006,0008,0974.8,+24.0,040,0128,1752431449,49.304 13,0009,0012,0974.9,+23.8,040,0124,1752431749,49.282 11,0010,0013,0974.7,+23.6,041,0110,1752432049,49.278 11,0007,0010,0975.0,+23.3,042,0150,1752432349,49.265 13,0015,0021,0974.8,+23.2,042,0133,1752432649,49.252 99,0008,0011,0975.2,+23.1,042,0123,1752432949,49.23 13,0010,0013,0975.2,+22.7,043,0125,1752433249,49.227 01,0009,0012,0975.2,+22.3,045,0126,1752433549,49.22 09,0008,0011,0975.3,+22.2,045,0100,1752433849,49.199 09,0008,0011,0975.3,+21.9,045,0108,1752434149,49.187 99,0012,0016,0975.2,+21.9,044,0126,1752434449,49.186 09,0009,0012,0975.4,+21.8,045,0112,1752434749,49.272 11,0009,0012,0975.3,+21.6,046,0135,1752435049,49.377 09,0008,0011,0975.9,+21.4,045,0120,1752435349,49.373 11,0021,0028,0975.8,+21.4,044,0125,1752435649,49.351 09,0008,0011,0975.7,+21.0,046,0135,1752435949,49.355 11,0008,0011,0975.9,+21.0,045,0127,1752436249,49.334 09,0010,0013,0975.8,+20.6,047,0141,1752436549,49.32 99,0011,0015,0975.8,+20.7,046,0095,1752436849,49.307 11,0009,0012,0976.1,+20.3,049,0115,1752437149,49.295 99,0009,0012,0975.7,+20.2,048,0136,1752437449,49.293 11,0008,0011,0975.6,+20.2,048,0141,1752437749,49.276 11,0006,0008,0975.8,+20.1,048,0138,1752438049,49.255 11,0008,0011,0975.8,+19.9,049,0132,1752438349,49.361 99,0008,0011,0975.9,+19.9,049,0134,1752438649,49.395 09,0008,0011,0976.2,+19.8,048,0124,1752438949,49.381 09,0008,0011,0976.1,+19.6,050,0101,1752439249,49.352 11,0007,0010,0976.0,+19.5,047,0141,1752439549,49.339 11,0008,0011,0976.2,+19.4,048,0119,1752439849,49.334 09,0009,0012,0976.2,+19.1,050,0123,1752440149,49.329 09,0013,0017,0976.4,+19.0,051,0119,1752440449,49.388 13,0013,0017,0976.3,+18.7,052,0127,1752440749,49.295 09,0010,0013,0976.2,+18.8,051,0124,1752441049,49.37 09,0011,0015,0976.2,+18.7,052,0114,1752441349,49.348 09,0008,0011,0976.3,+18.6,051,0116,1752441649,49.344 09,0009,0012,0976.1,+18.6,050,0124,1752441949,49.434 13,0010,0013,0976.3,+18.4,051,0130,1752442249,49.465 99,0007,0010,0976.5,+18.4,051,0134,1752442549,49.452 09,0008,0011,0976.2,+18.2,052,0111,1752442849,49.439 06,0010,0013,0976.2,+18.2,052,0125,1752443149,49.427 06,0010,0013,0976.6,+18.1,052,0151,1752443449,49.414 13,0008,0011,0976.3,+17.8,055,0133,1752443749,49.405 06,0009,0012,0976.6,+17.7,055,0119,1752444049,49.395 11,0009,0012,0976.6,+17.7,056,0123,1752444349,49.382 09,0007,0010,0976.7,+17.7,054,0130,1752444649,49.369 09,0008,0011,0976.4,+17.6,054,0123,1752444949,49.348 06,0009,0012,0976.7,+17.3,056,0119,1752445249,49.407 06,0010,0013,0976.2,+17.4,053,0122,1752445549,49.513 06,0008,0011,0976.4,+17.4,053,0112,1752445849,49.542 06,0007,0010,0976.5,+17.2,056,0138,1752446149,49.54 06,0008,0011,0976.2,+17.0,056,0099,1752446449,49.527 04,0009,0012,0976.6,+16.8,058,0128,1752446749,49.513 04,0008,0011,0976.5,+16.8,058,0112,1752447049,49.501 06,0009,0012,0976.5,+16.7,058,0102,1752447349,49.488 06,0008,0011,0976.2,+16.5,058,0122,1752447649,49.458 06,0009,0012,0976.2,+16.3,058,0133,1752447949,49.412 09,0008,0011,0976.2,+16.5,057,0125,1752448249,49.433 11,0008,0011,0976.1,+16.2,058,0110,1752448549,49.419 99,0006,0008,0976.5,+16.3,056,0135,1752448849,49.414 06,0008,0011,0976.3,+15.9,059,0140,1752449149,49.513 01,0008,0011,0976.4,+16.0,060,0131,1752449449,49.543 04,0007,0010,0976.6,+16.0,058,0111,1752449749,49.53 06,0007,0010,0976.4,+16.0,058,0116,1752450049,49.517 13,0008,0011,0976.5,+16.0,057,0122,1752450349,49.504 11,0008,0011,0976.5,+15.6,061,0116,1752450649,49.571 06,0009,0012,0976.5,+15.8,058,0138,1752450949,49.483 11,0012,0016,0976.5,+15.8,059,0143,1752451249,49.545 06,0006,0008,0976.3,+15.8,058,0124,1752451549,49.532 06,0008,0011,0976.4,+15.4,061,0105,1752451849,49.52 99,0009,0012,0976.4,+15.6,061,0149,1752452149,49.506 99,0011,0015,0976.4,+15.6,059,0104,1752452449,49.493 06,0012,0016,0976.5,+15.4,061,0095,1752452749,49.553 09,0011,0015,0976.3,+15.4,061,0120,1752453049,49.606 06,0009,0012,0976.5,+15.2,062,0109,1752453349,49.6 06,0009,0012,0976.5,+15.1,062,0126,1752453649,49.588 06,0008,0011,0976.7,+14.9,062,0135,1752453949,49.575 09,0009,0012,0976.4,+15.0,061,0126,1752454249,49.553 09,0008,0011,0976.5,+14.9,062,0119,1752454549,49.588 09,0008,0011,0976.5,+14.8,062,0140,1752454849,49.575 99,0010,0013,0976.4,+14.7,062,0116,1752455149,49.563 09,0014,0018,0976.5,+14.8,061,0126,1752455449,49.549 06,0012,0016,0976.3,+14.6,062,0118,1752455749,49.536 99,0011,0015,0976.5,+14.6,062,0135,1752456049,49.523 11,0014,0018,0976.7,+14.5,062,0106,1752456349,49.622 09,0011,0015,0976.4,+14.2,064,0131,1752456649,49.657 09,0010,0013,0976.3,+14.2,064,0140,1752456949,49.635 11,0009,0012,0976.4,+14.3,063,0150,1752457249,49.622 11,0016,0022,0976.2,+14.4,065,0116,1752457549,49.621 11,0013,0017,0976.4,+14.4,064,0110,1752457849,49.644 09,0011,0015,0976.6,+14.2,064,0143,1752458149,49.632 11,0009,0012,0976.4,+14.3,062,0131,1752458449,49.619 09,0013,0017,0976.5,+14.3,062,0126,1752458749,49.634 11,0013,0017,0976.7,+14.2,063,0130,1752459049,49.621 06,0012,0016,0976.5,+14.0,064,0116,1752459349,49.6 09,0009,0012,0976.5,+14.1,064,0123,1752459649,49.587 11,0012,0016,0976.7,+13.8,066,0129,1752459949,49.685 11,0012,0016,0976.6,+13.8,066,0156,1752460249,49.721 13,0011,0015,0976.6,+13.9,064,0111,1752460549,49.708 11,0015,0021,0976.6,+13.8,063,0125,1752460849,49.694 99,0012,0016,0976.5,+13.4,066,0121,1752461149,49.674 06,0011,0015,0976.6,+13.6,065,0117,1752461449,49.669 06,0011,0015,0976.4,+13.7,063,0140,1752461749,49.736 99,0012,0016,0976.5,+13.4,066,0134,1752462049,49.653 13,0012,0016,0976.5,+13.6,065,0103,1752462349,49.717 99,0015,0021,0976.7,+13.6,065,0140,1752462649,49.705 99,0016,0022,0976.7,+13.1,068,0132,1752462949,49.696 16,0013,0017,0976.6,+13.2,067,0119,1752463249,49.678 06,0018,0024,0976.5,+13.4,065,0137,1752463549,49.769 11,0021,0028,0976.7,+13.3,066,0121,1752463849,49.81 04,0018,0024,0976.9,+13.1,066,0146,1752464149,49.789 11,0016,0022,0976.9,+13.2,066,0129,1752464449,49.788 04,0018,0024,0976.7,+13.3,067,0137,1752464749,49.772 09,0017,0023,0977.0,+13.5,066,0137,1752465049,49.757 06,0015,0021,0977.1,+13.6,065,0098,1752465349,49.737 06,0015,0021,0977.2,+13.6,067,0142,1752465649,49.716 06,0021,0028,0976.9,+13.7,066,0119,1752465949,49.783 06,0022,0029,0977.0,+13.8,065,0119,1752466249,49.705 13,0018,0024,0976.9,+13.9,064,0133,1752466549,49.772 06,0022,0029,0977.0,+14.1,063,0121,1752466849,49.752 09,0020,0027,0977.2,+14.3,063,0138,1752467149,49.85 09,0018,0024,0977.3,+14.5,062,0136,1752467449,49.877 06,0026,0036,0977.2,+15.2,061,0135,1752467749,49.88 06,0021,0028,0977.4,+15.4,062,0157,1752468049,49.847 06,0022,0029,0977.4,+16.0,059,0121,1752468349,49.842 04,0014,0018,0977.4,+16.0,059,0112,1752468649,49.836 99,0030,0042,0977.2,+16.0,059,0132,1752468949,49.824 99,0017,0023,0977.3,+16.2,060,0152,1752469249,49.804 04,0020,0027,0977.2,+17.1,056,0137,1752469549,49.789 01,0019,0026,0977.2,+17.0,057,0132,1752469849,49.785 01,0018,0024,0977.3,+17.2,055,0143,1752470149,49.933 13,0019,0026,0977.4,+17.6,054,0098,1752470449,49.75 00,0015,0021,0977.3,+18.7,050,0110,1752470749,49.856 01,0014,0018,0977.0,+18.9,051,0124,1752471049,49.889 04,0020,0027,0977.1,+19.8,048,0106,1752471349,49.858 01,0018,0024,0977.1,+19.5,049,0115,1752471649,49.933 00,0025,0034,0977.2,+20.3,047,0135,1752471949,49.929 01,0019,0026,0977.1,+20.0,049,0128,1752472249,49.909 11,0028,0038,0977.2,+20.2,047,0118,1752472549,49.899 06,0028,0038,0977.2,+21.4,045,0128,1752472849,49.887 01,0027,0037,0977.3,+21.3,047,0121,1752473149,49.881 01,0019,0026,0976.9,+21.2,045,0128,1752473449,49.943 04,0023,0031,0977.1,+22.1,044,0106,1752473749,49.851 06,0022,0029,0977.0,+22.4,043,0111,1752474049,49.82 04,0017,0023,0976.8,+22.7,043,0141,1752474349,49.94 04,0025,0034,0976.6,+22.8,042,0136,1752474649,49.958 06,0019,0026,0976.5,+23.4,042,0127,1752474949,49.95 99,0014,0018,0976.7,+23.9,041,0126,1752475249,49.931 06,0016,0022,0976.5,+24.4,039,0143,1752475549,49.911 09,0028,0038,0976.4,+24.5,037,0134,1752475849,49.905 04,0022,0029,0976.2,+24.4,038,0124,1752476149,49.9 11,0024,0032,0976.4,+24.5,038,0121,1752476449,49.888 13,0030,0042,0976.3,+25.3,037,0114,1752476749,49.955 09,0029,0039,0976.2,+25.9,037,0124,1752477049,49.941 06,0027,0037,0976.3,+25.6,036,0124,1752477349,49.92 06,0031,0043,0976.1,+26.2,037,0140,1752477649,49.907 99,0032,0044,0975.9,+26.6,037,0118,1752477950,50.006 06,0033,0045,0975.9,+26.5,037,0112,1752478250,50.038 13,0032,0044,0975.7,+27.3,034,0121,1752478550,50.025 06,0024,0032,0975.8,+27.4,032,0109,1752478850,50.012 99,0026,0036,0975.8,+27.7,032,0124,1752479149,49.99 04,0017,0023,0975.4,+27.9,032,0142,1752479449,49.977 04,0020,0027,0975.3,+28.2,031,0121,1752479749,49.973 09,0015,0021,0975.6,+28.4,031,0114,1752480049,49.968 99,0013,0017,0975.4,+28.5,031,0108,1752480349,49.945 11,0018,0024,0975.3,+28.7,031,0109,1752480650,50.014 06,0020,0027,0975.1,+28.8,030,0118,1752480950,50.009 06,0017,0023,0975.0,+28.8,029,0134,1752481249,49.996 11,0016,0022,0975.3,+29.5,029,0112,1752481550,50.086 99,0018,0024,0975.0,+29.7,029,0129,1752481850,50.131 99,0016,0022,0975.0,+29.8,029,0133,1752482150,50.114 04,0015,0021,0974.8,+29.9,028,0127,1752482450,50.1 06,0012,0016,0974.8,+30.1,028,0129,1752482750,50.087 06,0015,0021,0974.8,+30.4,028,0120,1752483050,50.057 11,0014,0018,0974.5,+30.6,028,0119,1752483350,50.045 04,0012,0016,0974.3,+30.8,028,0149,1752483650,50.04 04,0013,0017,0974.4,+31.0,027,0131,1752483950,50.035 11,0014,0018,0974.1,+31.0,026,0125,1752484250,50.015 09,0010,0013,0974.0,+31.3,026,0130,1752484550,50.085 09,0009,0012,0974.1,+31.6,029,0118,1752484850,50.076 06,0012,0016,0974.0,+31.6,027,0130,1752485150,50.174 09,0010,0013,0973.9,+31.2,024,0117,1752485450,50.197 99,0010,0013,0973.8,+31.6,025,0109,1752485750,50.175 09,0011,0015,0973.9,+31.6,024,0124,1752486050,50.162 09,0009,0012,0973.7,+31.6,023,0143,1752486350,50.153 11,0010,0013,0973.7,+31.8,025,0127,1752486650,50.153 09,0010,0013,0973.9,+32.0,024,0124,1752486950,50.139 06,0008,0011,0973.8,+32.4,026,0133,1752487250,50.126 13,0009,0012,0973.7,+32.8,025,0143,1752487550,50.186 09,0008,0011,0973.4,+32.9,024,0121,1752487850,50.101 09,0010,0013,0973.5,+33.2,026,0117,1752488150,50.088 13,0008,0011,0973.1,+33.3,022,0103,1752488450,50.154 06,0012,0016,0973.1,+33.5,021,0122,1752488750,50.24 06,0007,0010,0973.3,+33.6,021,0136,1752489050,50.281 04,0008,0011,0973.3,+33.9,020,0117,1752489350,50.272 04,0007,0010,0973.0,+34.0,021,0122,1752489650,50.258 04,0008,0011,0973.3,+34.1,021,0119,1752489950,50.319 06,0006,0008,0973.1,+34.2,020,0110,1752490250,50.225 09,0007,0010,0972.9,+34.4,021,0140,1752490550,50.211 99,0007,0010,0972.9,+34.4,019,0134,1752490850,50.198 06,0009,0012,0972.8,+34.2,019,0115,1752491150,50.278 01,0007,0010,0972.8,+34.8,020,0119,1752491450,50.252 09,0008,0011,0972.7,+34.7,021,0118,1752491750,50.23 09,0008,0011,0972.8,+34.8,021,0131,1752492050,50.217 99,0008,0011,0972.8,+34.7,020,0108,1752492350,50.333 09,0007,0010,0972.7,+34.7,018,0120,1752492650,50.362 09,0009,0012,0972.7,+34.8,018,0115,1752492950,50.34 06,0008,0011,0972.4,+35.1,020,0141,1752493250,50.336 13,0008,0011,0972.3,+35.2,019,0128,1752493550,50.323 06,0008,0011,0972.2,+34.9,018,0133,1752493850,50.309 09,0009,0012,0972.1,+35.1,018,0141,1752494150,50.377 13,0007,0010,0972.3,+34.9,017,0134,1752494450,50.356 13,0008,0011,0972.1,+35.1,018,0109,1752494750,50.351 13,0007,0010,0972.0,+35.2,019,0116,1752495050,50.32 01,0006,0008,0971.9,+35.4,019,0140,1752495350,50.324 11,0006,0008,0971.7,+34.9,018,0122,1752495650,50.294 11,0008,0011,0971.8,+35.1,020,0141,1752495950,50.41 13,0007,0010,0971.6,+35.3,018,0122,1752496250,50.441 11,0008,0011,0971.7,+35.3,018,0135,1752496550,50.428 09,0008,0011,0971.7,+34.8,019,0125,1752496850,50.407 11,0012,0016,0971.4,+34.7,020,0118,1752497150,50.466 13,0008,0011,0971.8,+34.7,017,0108,1752497450,50.469 09,0010,0013,0971.5,+34.4,017,0132,1752497750,50.456 11,0009,0012,0971.6,+34.2,018,0145,1752498050,50.436 18,0019,0026,0971.4,+34.9,018,0123,1752498350,50.43 18,0011,0015,0971.5,+35.4,017,0122,1752498650,50.417 11,0009,0012,0971.6,+35.8,018,0120,1752498950,50.404 04,0009,0012,0971.5,+36.2,018,0126,1752499250,50.385 11,0009,0012,0971.1,+36.0,019,0134,1752499550,50.486 99,0012,0016,0971.2,+35.8,020,0106,1752499850,50.524 99,0010,0013,0971.1,+35.8,019,0133,1752500150,50.574 04,0008,0011,0971.0,+35.8,017,0123,1752500450,50.574 13,0010,0013,0970.9,+35.5,019,0126,1752500750,50.544 16,0009,0012,0970.8,+35.5,018,0122,1752501050,50.536 13,0009,0012,0971.1,+35.6,018,0134,1752501350,50.518 11,0008,0011,0970.9,+35.5,017,0109,1752501650,50.522 13,0009,0012,0970.8,+35.0,017,0099,1752501950,50.505 13,0007,0010,0971.1,+35.1,015,0130,1752502250,50.509 16,0007,0010,0970.9,+35.1,016,0097,1752502550,50.483 09,0009,0012,0970.9,+35.1,017,0113,1752502850,50.537 13,0007,0010,0970.7,+35.0,018,0128,1752503150,50.641 11,0009,0012,0970.7,+35.0,019,0124,1752503450,50.663 99,0008,0011,0970.7,+35.0,017,0133,1752503750,50.659 99,0008,0011,0970.8,+34.8,019,0130,1752504050,50.654 06,0010,0013,0970.7,+34.8,020,0121,1752504350,50.623 06,0007,0010,0971.0,+34.7,023,0130,1752504650,50.62 09,0008,0011,0970.7,+34.5,026,0133,1752504950,50.606 09,0017,0023,0970.6,+34.0,027,0108,1752505250,50.593 99,0010,0013,0970.5,+33.6,027,0123,1752505550,50.588 11,0009,0012,0970.4,+33.7,026,0153,1752505850,50.656 06,0009,0012,0970.7,+33.5,028,0130,1752506150,50.657 04,0008,0011,0970.8,+33.4,026,0135,1752506450,50.549 09,0008,0011,0970.7,+33.2,027,0122,1752506750,50.727 06,0007,0010,0970.5,+33.1,027,0134,1752507050,50.752 09,0007,0010,0970.7,+33.0,029,0121,1752507350,50.747 11,0008,0011,0970.7,+32.9,024,0134,1752507650,50.725 09,0007,0010,0970.4,+32.7,026,0118,1752507950,50.716 09,0007,0010,0970.8,+32.5,023,0137,1752508250,50.7 11,0010,0013,0970.5,+32.4,022,0118,1752508550,50.694 11,0009,0012,0970.4,+32.4,021,0120,1752508850,50.686 01,0019,0026,0970.5,+32.2,021,0125,1752509150,50.665 13,0011,0015,0970.6,+32.2,020,0115,1752509450,50.656 09,0013,0017,0970.6,+32.2,020,0107,1752509750,50.63 99,0008,0011,0970.6,+32.1,020,0128,1752510050,50.628 11,0007,0010,0970.4,+32.1,021,0129,1752510350,50.799 11,0007,0010,0970.6,+32.0,021,0144,1752510650,50.753 99,0011,0015,0970.3,+31.9,022,0104,1752510950,50.832 06,0012,0016,0970.5,+31.8,022,0135,1752511250,50.815 11,0008,0011,0970.3,+31.7,023,0131,1752511550,50.806 09,0016,0022,0970.4,+31.6,023,0133,1752511850,50.789 13,0012,0016,0970.4,+31.6,023,0148,1752512150,50.763 11,0006,0008,0970.4,+31.4,024,0131,1752512450,50.762 11,0008,0011,0970.3,+31.4,023,0127,1752512750,50.741 11,0007,0010,0970.4,+31.2,024,0150,1752513050,50.728 99,0006,0008,0970.4,+31.2,024,0108,1752513350,50.715 09,0007,0010,0970.4,+31.1,024,0120,1752513650,50.703 11,0005,0007,0970.5,+31.1,024,0113,1752513950,50.801 04,0006,0008,0970.3,+31.0,025,0114,1752514250,50.913 11,0006,0008,0970.8,+30.9,025,0133,1752514550,50.901 06,0007,0010,0970.6,+30.8,024,0129,1752514850,50.896 06,0008,0011,0970.5,+30.8,025,0115,1752515150,50.883 99,0009,0012,0970.5,+30.7,025,0117,1752515450,50.863 13,0007,0010,0970.6,+30.6,025,0130,1752515750,50.85 16,0006,0008,0970.7,+30.6,025,0125,1752516050,50.836 99,0010,0013,0970.5,+30.6,025,0142,1752516350,50.831 13,0006,0008,0970.7,+30.6,025,0121,1752516650,50.814 13,0010,0013,0970.6,+30.6,025,0109,1752516950,50.797 13,0007,0010,0970.8,+30.5,025,0103,1752517250,50.775 09,0013,0017,0970.6,+30.4,025,0123,1752517550,50.895 11,0008,0011,0970.7,+30.3,025,0099,1752517850,50.917 04,0008,0011,0970.9,+30.2,026,0112,1752518150,50.912 04,0008,0011,0970.8,+30.1,026,0123,1752518450,50.881 09,0008,0011,0970.8,+29.9,026,0130,1752518750,50.953 06,0020,0027,0971.0,+29.9,027,0112,1752519050,50.88 01,0011,0015,0970.9,+29.5,027,0140,1752519350,50.926 99,0008,0011,0971.1,+29.3,028,0131,1752519650,50.91 13,0008,0011,0971.3,+28.8,030,0109,1752519950,50.905 99,0010,0013,0971.3,+28.8,030,0144,1752520250,50.9 04,0008,0011,0971.2,+28.5,031,0107,1752520550,50.887 00,0008,0011,0971.3,+28.3,032,0130,1752520850,50.875 01,0012,0016,0971.4,+28.3,032,0131,1752521150,50.957 01,0008,0011,0971.2,+28.1,032,0108,1752521450,50.997 11,0010,0013,0971.2,+28.2,030,0119,1752521750,50.98 04,0008,0011,0971.2,+28.3,030,0131,1752522050,50.974 01,0007,0010,0971.1,+28.1,031,0125,1752522350,50.965 99,0006,0008,0971.2,+27.8,032,0142,1752522651,51.038 99,0009,0012,0971.1,+27.7,034,0139,1752522951,51.003 04,0008,0011,0971.4,+27.5,033,0130,1752523250,50.999 04,0008,0011,0971.2,+27.0,035,0084,1752523550,50.994 99,0008,0011,0971.3,+26.9,035,0131,1752523850,50.972 06,0008,0011,0971.5,+26.8,036,0140,1752524150,50.967 04,0011,0015,0971.5,+26.2,037,0120,1752524450,50.945 09,0007,0010,0971.4,+26.2,036,0128,1752524751,51.057 04,0009,0012,0971.5,+26.0,036,0124,1752525051,51.086 04,0011,0015,0971.4,+25.8,039,0124,1752525351,51.066 04,0009,0012,0971.6,+25.6,039,0135,1752525651,51.044 04,0007,0010,0971.5,+25.5,039,0126,1752525951,51.039 04,0009,0012,0971.8,+25.3,040,0139,1752526251,51.034 04,0010,0013,0971.5,+25.2,040,0110,1752526551,51.012 01,0007,0010,0971.9,+25.0,041,0136,1752526850,50.999 01,0008,0011,0971.9,+24.6,043,0116,1752527150,50.987 04,0011,0015,0972.0,+24.7,042,0117,1752527450,50.967 11,0010,0013,0971.8,+24.6,043,0107,1752527751,51.037 01,0010,0013,0971.7,+24.4,043,0149,1752528051,51.019 04,0009,0012,0971.9,+24.3,044,0124,1752528351,51.119 04,0008,0011,0971.8,+24.2,043,0122,1752528651,51.158 09,0007,0010,0971.8,+24.1,044,0107,1752528951,51.144 04,0008,0011,0971.9,+24.0,043,0126,1752529251,51.14 04,0007,0010,0972.1,+23.9,044,0118,1752529551,51.111 11,0008,0011,0971.9,+23.8,044,0112,1752529851,51.098 04,0009,0012,0971.8,+23.6,046,0126,1752530151,51.093 01,0007,0010,0971.8,+23.5,046,0102,1752530451,51.092 04,0008,0011,0971.9,+23.4,047,0115,1752530751,51.059 06,0010,0013,0971.9,+23.1,047,0108,1752531051,51.054 04,0010,0013,0971.9,+23.0,045,0110,1752531351,51.032 04,0009,0012,0971.7,+22.9,046,0133,1752531651,51.028 04,0008,0011,0971.8,+22.8,047,0098,1752531951,51.126 01,0010,0013,0971.9,+22.7,047,0144,1752532251,51.164 01,0016,0022,0971.7,+22.4,049,0137,1752532551,51.147 01,0009,0012,0972.0,+22.3,048,0119,1752532851,51.139 99,0008,0011,0971.8,+22.4,047,0116,1752533151,51.205 01,0010,0013,0971.8,+22.2,049,0135,1752533451,51.113 01,0010,0013,0971.7,+22.0,050,0121,1752533751,51.164 04,0008,0011,0971.7,+22.0,049,0119,1752534051,51.158 04,0009,0012,0971.7,+21.8,050,0111,1752534351,51.145 04,0009,0012,0972.2,+21.6,050,0121,1752534651,51.132 04,0008,0011,0972.1,+21.6,049,0140,1752534951,51.126 04,0010,0013,0972.0,+21.5,051,0125,1752535251,51.114 01,0009,0012,0972.0,+21.4,051,0109,1752535551,51.265 01,0011,0015,0972.2,+21.3,051,0107,1752535851,51.243 04,0010,0013,0971.9,+21.1,053,0127,1752536151,51.218 99,0010,0013,0971.9,+21.2,052,0110,1752536451,51.209 04,0009,0012,0972.0,+21.1,052,0108,1752536751,51.176 01,0008,0011,0972.1,+21.0,052,0133,1752537051,51.191 99,0010,0013,0972.0,+20.8,053,0125,1752537351,51.178 01,0010,0013,0971.9,+20.6,054,0133,1752537651,51.229 13,0009,0012,0971.9,+20.5,055,0120,1752537951,51.236 00,0009,0012,0971.7,+20.2,055,0122,1752538251,51.21 99,0009,0012,0971.9,+20.3,054,0138,1752538551,51.129 01,0009,0012,0971.7,+20.3,054,0132,1752538851,51.189 99,0010,0013,0972.0,+20.0,055,0131,1752539151,51.283 04,0008,0011,0971.7,+20.2,054,0110,1752539451,51.315 04,0010,0013,0971.9,+20.0,055,0137,1752539751,51.31 00,0009,0012,0971.8,+20.0,055,0146,1752540051,51.28 01,0007,0010,0971.9,+19.9,053,0124,1752540351,51.277 99,0009,0012,0971.9,+19.5,054,0126,1752540651,51.263 04,0010,0013,0972.2,+19.7,053,0109,1752540951,51.254 01,0010,0013,0972.4,+19.7,053,0134,1752541251,51.236 04,0010,0013,0972.0,+19.8,052,0143,1752541551,51.232 16,0009,0012,0972.4,+19.8,054,0132,1752541851,51.219 99,0011,0015,0972.2,+19.7,054,0119,1752542151,51.201 00,0010,0013,0972.2,+19.7,054,0120,1752542451,51.193 06,0010,0013,0972.2,+19.6,055,0124,1752542751,51.371 00,0011,0015,0972.1,+19.5,054,0151,1752543051,51.322 00,0009,0012,0972.3,+19.5,054,0149,1752543351,51.31 00,0008,0011,0972.3,+19.5,054,0130,1752543651,51.377 00,0009,0012,0972.1,+19.3,055,0104,1752543951,51.364 00,0010,0013,0972.3,+19.4,055,0137,1752544251,51.343 00,0011,0015,0972.4,+19.4,054,0120,1752544551,51.269 00,0011,0015,0972.1,+19.3,057,0139,1752544851,51.237 00,0011,0015,0972.4,+19.4,056,0131,1752545151,51.254 00,0009,0012,0972.4,+19.1,059,0124,1752545451,51.262 13,0009,0012,0972.3,+19.3,057,0115,1752545751,51.277 00,0011,0015,0972.1,+19.2,056,0120,1752546051,51.272 00,0012,0016,0972.5,+19.1,058,0141,1752546351,51.372 00,0013,0017,0972.4,+19.0,058,0132,1752546651,51.369 00,0009,0012,0972.4,+19.1,056,0138,1752546951,51.381 00,0009,0012,0972.4,+19.1,054,0126,1752547251,51.38 00,0010,0013,0972.1,+18.9,058,0136,1752547551,51.355 99,0015,0021,0972.1,+18.5,061,0129,1752547851,51.345 00,0013,0017,0972.6,+18.7,059,0148,1752548151,51.325 00,0013,0017,0972.1,+18.5,061,0131,1752548451,51.328 00,0011,0015,0972.5,+18.7,058,0125,1752548751,51.307 06,0009,0012,0972.5,+18.8,057,0145,1752549051,51.378 00,0010,0013,0972.4,+18.6,060,0134,1752549351,51.353 13,0009,0012,0972.3,+18.6,060,0132,1752549651,51.356 00,0010,0013,0972.4,+18.6,059,0125,1752549951,51.447 00,0013,0017,0972.3,+18.6,060,0124,1752550251,51.489 99,0010,0013,0972.4,+18.7,060,0132,1752550551,51.481 00,0009,0012,0972.3,+18.6,060,0107,1752550851,51.447 00,0011,0015,0972.4,+18.7,060,0127,1752551151,51.441 00,0013,0017,0972.5,+18.6,062,0143,1752551451,51.437 13,0009,0012,0972.5,+18.7,061,0122,1752551751,51.416 00,0010,0013,0972.5,+18.6,059,0102,1752552051,51.412 00,0018,0024,0972.4,+18.7,058,0104,1752552351,51.402 00,0011,0015,0972.5,+18.7,059,0116,1752552651,51.381 00,0020,0027,0972.7,+18.8,058,0122,1752552951,51.371 00,0016,0022,0972.4,+18.9,056,0134,1752553251,51.355 00,0026,0036,0972.8,+18.9,057,0109,1752553551,51.522 13,0020,0027,0972.6,+18.9,057,0139,1752553851,51.553 00,0012,0016,0972.8,+19.0,056,0135,1752554151,51.556 99,0018,0024,0972.6,+19.1,058,0139,1752554451,51.471 00,0020,0027,0972.9,+19.2,056,0120,1752554751,51.515 00,0028,0038,0972.4,+19.3,058,0126,1752555051,51.514 00,0026,0036,0972.4,+19.4,058,0110,1752555351,51.504 13,0021,0028,0972.5,+19.5,057,0121,1752555651,51.491 00,0023,0031,0972.7,+19.6,057,0145,1752555951,51.479 99,0025,0034,0972.9,+20.0,056,0155,1752556251,51.458 00,0029,0039,0972.7,+20.5,054,0127,1752556551,51.449 00,0024,0032,0972.8,+21.2,052,0140,1752556851,51.423 00,0015,0021,0972.4,+21.2,052,0135,1752557151,51.523 01,0015,0021,0972.6,+21.9,051,0130,1752557451,51.56 16,0013,0017,0972.6,+22.1,049,0119,1752557751,51.539 00,0011,0015,0972.3,+22.9,046,0128,1752558051,51.542 00,0011,0015,0972.5,+23.1,047,0137,1752558351,51.522 99,0012,0016,0972.5,+23.7,045,0125,1752558651,51.508 00,0010,0013,0972.4,+24.0,044,0119,1752558951,51.575 00,0015,0021,0972.4,+24.5,042,0156,1752559251,51.563 99,0013,0017,0972.6,+24.6,041,0136,1752559551,51.557 11,0016,0022,0972.4,+24.7,043,0121,1752559851,51.543 00,0017,0023,0972.4,+24.7,042,0123,1752560151,51.531 01,0014,0018,0972.4,+24.7,043,0141,1752560451,51.511 06,0016,0022,0972.3,+25.5,040,0121,1752560751,51.619 01,0019,0026,0972.5,+25.1,042,0135,1752561051,51.629 01,0014,0018,0972.6,+25.4,041,0143,1752561351,51.632 01,0014,0018,0972.5,+25.7,040,0127,1752561651,51.62 01,0011,0015,0972.5,+26.1,041,0123,1752561951,51.605 01,0014,0018,0972.1,+26.0,041,0138,1752562251,51.577 00,0013,0017,0972.5,+26.1,038,0138,1752562551,51.568 00,0018,0024,0972.6,+26.1,039,0142,1752562851,51.559 00,0020,0027,0972.3,+26.2,038,0152,1752563151,51.617 00,0013,0017,0972.4,+26.5,038,0125,1752563451,51.62 99,0013,0017,0972.4,+26.5,038,0118,1752563751,51.592 01,0014,0018,0972.4,+26.7,039,0130,1752564051,51.579 00,0019,0026,0972.3,+26.8,039,0135,1752564351,51.682 00,0015,0021,0972.5,+27.0,037,0127,1752564651,51.707 06,0010,0013,0972.3,+27.0,036,0125,1752564951,51.695 99,0007,0010,0972.3,+27.1,034,0122,1752565251,51.698 99,0009,0012,0972.2,+27.2,034,0107,1752565551,51.677 99,0009,0012,0972.4,+27.2,035,0128,1752565851,51.669 00,0012,0016,0972.3,+27.3,035,0107,1752566151,51.659 06,0007,0010,0972.1,+27.3,034,0134,1752566451,51.646 04,0009,0012,0971.9,+27.5,033,0127,1752566751,51.624 09,0007,0010,0972.0,+27.6,033,0110,1752567051,51.611 00,0010,0013,0972.0,+27.7,033,0122,1752567351,51.613 09,0011,0015,0972.0,+27.9,033,0111,1752567651,51.599 09,0011,0015,0971.8,+28.1,032,0112,1752567951,51.693 11,0007,0010,0972.0,+28.7,031,0139,1752568251,51.802 13,0007,0010,0971.9,+29.0,032,0137,1752568551,51.781 16,0008,0011,0971.9,+28.8,031,0130,1752568851,51.769 18,0007,0010,0972.0,+28.9,030,0132,1752569151,51.763 16,0006,0008,0972.1,+29.1,029,0138,1752569451,51.75 01,0006,0008,0972.1,+29.2,029,0126,1752569751,51.742 06,0013,0017,0972.1,+29.2,028,0120,1752570051,51.728 11,0006,0008,0971.9,+29.1,029,0116,1752570351,51.702 13,0010,0013,0972.0,+29.2,030,0110,1752570651,51.69 11,0010,0013,0971.9,+29.3,030,0139,1752570951,51.685 09,0007,0010,0972.0,+29.5,030,0119,1752571251,51.655 11,0011,0015,0971.9,+29.7,031,0120,1752571551,51.834 11,0008,0011,0971.8,+30.1,031,0117,1752571851,51.878 18,0012,0016,0971.9,+30.3,030,0125,1752572151,51.884 99,0008,0011,0971.7,+30.6,029,0130,1752572451,51.852 16,0006,0008,0971.9,+30.6,029,0126,1752572751,51.825 23,0011,0015,0972.1,+30.7,028,0126,1752573051,51.812 23,0005,0007,0972.0,+30.6,029,0120,1752573351,51.8 13,0006,0008,0971.5,+30.9,029,0115,1752573651,51.795 18,0007,0010,0971.8,+31.4,030,0116,1752573951,51.783 99,0005,0007,0971.4,+31.2,028,0101,1752574251,51.777 13,0004,0006,0971.7,+31.0,029,0099,1752574551,51.747 11,0008,0011,0971.5,+30.9,028,0134,1752574851,51.756 18,0006,0008,0971.6,+30.9,027,0118,1752575151,51.842 21,0004,0006,0971.3,+30.8,028,0142,1752575451,51.867 04,0010,0013,0971.2,+31.1,030,0144,1752575751,51.934 16,0005,0007,0971.2,+31.0,028,0088,1752576051,51.937 04,0006,0008,0971.2,+30.9,028,0112,1752576351,51.924 99,0004,0006,0971.2,+31.2,028,0104,1752576651,51.912 21,0008,0011,0971.3,+31.5,028,0116,1752576951,51.899 09,0004,0006,0970.9,+31.4,027,0112,1752577251,51.878 13,0006,0008,0970.9,+31.4,028,0119,1752577551,51.864 16,0007,0010,0970.5,+31.6,028,0112,1752577851,51.856 99,0006,0008,0970.9,+31.7,028,0135,1752578151,51.847 11,0007,0010,0970.8,+31.9,028,0128,1752578451,51.825 23,0006,0008,0970.7,+31.9,028,0121,1752578751,51.925 23,0006,0008,0970.7,+32.3,027,0107,1752579051,51.958 16,0005,0007,0970.7,+32.2,027,0132,1752579351,51.937 18,0005,0007,0970.4,+31.9,027,0116,1752579652,52.012 99,0005,0007,0970.5,+31.9,027,0160,1752579951,51.999 21,0005,0007,0970.5,+31.6,028,0126,1752580251,51.986 13,0006,0008,0970.6,+31.2,028,0122,1752580551,51.963 18,0004,0006,0970.7,+31.3,029,0129,1752580851,51.951 13,0005,0007,0970.8,+31.0,029,0119,1752581151,51.954 25,0005,0007,0970.5,+30.9,029,0119,1752581451,51.933 23,0005,0007,0970.8,+30.8,029,0133,1752581751,51.928 21,0005,0007,0970.4,+30.8,030,0129,1752582051,51.915 16,0005,0007,0970.3,+30.7,030,0123,1752582351,51.998 09,0007,0010,0970.5,+30.7,030,0120,1752582652,52.039 11,0005,0007,0970.4,+30.6,030,0105,1752582952,52.038 13,0006,0008,0970.6,+30.8,030,0119,1752583252,52.1 13,0007,0010,0970.4,+30.8,030,0119,1752583552,52.084 16,0006,0008,0970.2,+30.9,029,0151,1752583852,52.067 06,0005,0007,0969.9,+30.8,029,0118,1752584152,52.053 13,0006,0008,0970.3,+30.7,029,0109,1752584452,52.048 99,0005,0007,0970.0,+30.8,030,0134,1752584752,52.027 16,0006,0008,0969.9,+30.9,031,0129,1752585052,52.01 16,0004,0006,0969.9,+31.1,031,0111,1752585351,51.992 11,0005,0007,0969.8,+31.2,030,0123,1752585651,51.996 21,0007,0010,0969.5,+31.4,030,0137,1752585952,52.096 13,0004,0006,0969.6,+31.5,029,0108,1752586252,52.125 16,0006,0008,0969.4,+31.5,031,0123,1752586552,52.113 18,0007,0010,0969.2,+31.8,030,0141,1752586852,52.177 16,0005,0007,0969.3,+32.1,030,0125,1752587152,52.167 11,0005,0007,0969.4,+32.4,029,0115,1752587452,52.15 18,0005,0007,0969.0,+32.1,029,0142,1752587752,52.141 18,0005,0007,0969.4,+32.6,030,0112,1752588052,52.127 16,0004,0006,0969.1,+32.3,029,0117,1752588352,52.106 99,0006,0008,0969.0,+32.7,029,0119,1752588652,52.084 99,0005,0007,0969.3,+32.6,029,0140,1752588952,52.072 18,0005,0007,0968.9,+32.7,028,0124,1752589252,52.059 13,0008,0011,0968.8,+32.7,029,0130,1752589552,52.175 13,0006,0008,0969.0,+33.0,026,0097,1752589852,52.198 16,0006,0008,0968.8,+32.8,027,0119,1752590152,52.251 99,0005,0007,0968.8,+32.4,026,0124,1752590452,52.255 11,0006,0008,0969.3,+32.1,027,0134,1752590752,52.225 13,0006,0008,0969.0,+32.0,027,0115,1752591052,52.221 06,0008,0011,0968.9,+32.2,027,0128,1752591352,52.216 13,0005,0007,0968.7,+32.3,028,0123,1752591652,52.195 21,0006,0008,0969.0,+32.5,028,0139,1752591952,52.182 99,0009,0012,0968.5,+32.2,028,0144,1752592252,52.182 18,0004,0006,0968.7,+32.1,027,0138,1752592552,52.163 11,0007,0010,0968.6,+32.1,027,0131,1752592852,52.152 11,0005,0007,0968.7,+32.1,027,0138,1752593152,52.247 13,0008,0011,0968.6,+32.1,027,0123,1752593452,52.364 11,0006,0008,0968.7,+32.0,027,0131,1752593752,52.346 13,0008,0011,0968.4,+32.2,028,0121,1752594052,52.255 13,0007,0010,0968.4,+32.2,027,0119,1752594352,52.319 16,0004,0006,0968.7,+32.0,027,0129,1752594652,52.299 13,0007,0010,0968.5,+32.1,027,0116,1752594952,52.286 18,0005,0007,0968.8,+32.0,025,0118,1752595252,52.273 09,0003,0005,0968.6,+31.8,024,0157,1752595552,52.259 09,0004,0006,0968.7,+31.7,025,0116,1752595852,52.247 13,0005,0007,0968.4,+31.7,025,0148,1752596152,52.246 99,0003,0005,0968.6,+31.4,025,0120,1752596452,52.228 13,0003,0005,0968.9,+31.1,025,0126,1752596752,52.32 16,0004,0006,0968.6,+31.0,025,0105,1752597052,52.357 18,0003,0005,0968.8,+30.8,026,0122,1752597352,52.335 99,0004,0006,0968.8,+30.7,026,0128,1752597652,52.402 99,0004,0006,0969.1,+30.5,027,0124,1752597952,52.306 16,0004,0006,0969.3,+30.2,028,0126,1752598252,52.368 09,0009,0012,0969.1,+29.9,029,0127,1752598552,52.372 04,0003,0005,0969.2,+29.6,031,0120,1752598852,52.35 99,0005,0007,0969.4,+29.3,031,0118,1752599152,52.337 99,0005,0007,0969.1,+29.1,032,0113,1752599452,52.329 18,0009,0012,0969.2,+28.9,032,0119,1752599752,52.32 06,0009,0012,0969.5,+28.8,031,0105,1752600052,52.298 11,0004,0006,0969.6,+28.7,031,0126,1752600352,52.398 21,0006,0008,0969.4,+28.5,032,0117,1752600652,52.443 21,0005,0007,0969.8,+28.4,033,0124,1752600952,52.424 09,0007,0010,0969.7,+28.3,033,0131,1752601252,52.403 13,0003,0005,0969.8,+28.3,033,0105,1752601552,52.398 04,0008,0011,0969.9,+28.2,033,0126,1752601852,52.385 11,0006,0008,0969.9,+28.2,033,0127,1752602152,52.445 18,0003,0005,0969.8,+28.0,034,0145,1752602452,52.431 18,0004,0006,0970.0,+27.9,034,0120,1752602752,52.418 13,0004,0006,0970.2,+27.7,035,0118,1752603052,52.405 04,0003,0005,0970.1,+27.6,035,0144,1752603352,52.392 13,0003,0005,0970.4,+27.4,036,0118,1752603652,52.384 09,0003,0005,0970.3,+27.4,036,0129,1752603952,52.487 11,0005,0007,0970.5,+27.1,037,0130,1752604252,52.525 18,0004,0006,0970.5,+27.0,038,0134,1752604552,52.498 13,0004,0006,0970.7,+26.8,039,0142,1752604852,52.485 13,0005,0007,0970.7,+26.6,040,0106,1752605152,52.485 99,0008,0011,0971.0,+26.6,040,0126,1752605452,52.458 09,0004,0006,0970.8,+26.4,041,0128,1752605752,52.445 09,0010,0013,0971.2,+26.2,041,0132,1752606052,52.441 13,0003,0005,0970.9,+26.1,041,0132,1752606352,52.428 13,0004,0006,0970.9,+26.0,041,0110,1752606652,52.399 06,0006,0008,0971.0,+25.9,042,0126,1752606952,52.4 06,0005,0007,0971.1,+25.9,042,0115,1752607252,52.461 06,0005,0007,0971.0,+25.7,042,0101,1752607552,52.552 09,0005,0007,0970.6,+25.7,042,0120,1752607852,52.595 06,0006,0008,0970.9,+25.5,043,0128,1752608152,52.583 11,0004,0006,0971.1,+25.5,042,0115,1752608452,52.57 16,0003,0005,0971.2,+25.4,042,0113,1752608752,52.557 16,0004,0006,0971.1,+25.4,043,0116,1752609052,52.544 16,0003,0005,0971.2,+25.4,043,0141,1752609352,52.536 21,0003,0005,0971.1,+25.3,043,0127,1752609652,52.519 13,0004,0006,0971.3,+25.1,043,0130,1752609952,52.496 09,0004,0006,0971.0,+24.9,044,0126,1752610252,52.501 09,0003,0005,0971.0,+24.9,044,0111,1752610552,52.471 18,0003,0005,0971.1,+24.8,044,0122,1752610852,52.467 11,0004,0006,0971.2,+24.8,045,0122,1752611152,52.573 04,0003,0005,0971.2,+24.7,045,0117,1752611452,52.591 11,0004,0006,0971.1,+24.7,045,0120,1752611752,52.666 18,0004,0006,0971.1,+24.7,045,0130,1752612052,52.652 09,0004,0006,0971.2,+24.6,045,0113,1752612352,52.651 09,0005,0007,0971.2,+24.5,045,0128,1752612652,52.634 09,0004,0006,0971.6,+24.4,046,0122,1752612952,52.613 11,0004,0006,0971.2,+24.2,046,0123,1752613252,52.6 11,0004,0006,0971.2,+24.1,047,0107,1752613552,52.587 09,0004,0006,0971.5,+24.1,047,0109,1752613852,52.574 16,0006,0008,0971.5,+24.0,047,0112,1752614152,52.569 13,0006,0008,0971.4,+24.0,048,0113,1752614452,52.547 11,0007,0010,0971.1,+23.9,048,0124,1752614752,52.639 01,0004,0006,0971.2,+23.8,048,0128,1752615052,52.681 06,0004,0006,0971.5,+23.7,048,0124,1752615352,52.659 00,0005,0007,0971.5,+23.7,047,0115,1752615652,52.655 06,0005,0007,0971.5,+23.5,049,0122,1752615952,52.642 09,0005,0007,0971.7,+23.5,048,0118,1752616252,52.637 09,0005,0007,0971.3,+23.5,049,0111,1752616552,52.707 09,0005,0007,0971.7,+23.4,049,0121,1752616852,52.691 06,0004,0006,0971.7,+23.3,049,0145,1752617152,52.677 04,0004,0006,0971.2,+23.1,050,0129,1752617452,52.648 04,0005,0007,0971.4,+23.0,050,0121,1752617752,52.656 06,0006,0008,0971.4,+22.9,051,0128,1752618052,52.638 06,0009,0012,0971.5,+22.7,051,0122,1752618352,52.739 99,0005,0007,0971.8,+22.6,050,0115,1752618652,52.763 04,0006,0008,0971.4,+22.4,051,0131,1752618952,52.753 04,0008,0011,0971.7,+22.3,051,0131,1752619252,52.74 99,0004,0006,0971.3,+22.2,052,0132,1752619552,52.711 09,0005,0007,0971.5,+22.1,052,0127,1752619852,52.706 13,0005,0007,0971.2,+22.2,052,0129,1752620152,52.701 11,0006,0008,0971.4,+22.2,052,0136,1752620452,52.68 13,0004,0006,0971.6,+22.2,052,0109,1752620752,52.666 13,0004,0006,0971.2,+22.3,052,0110,1752621052,52.659 06,0004,0006,0971.4,+22.3,052,0132,1752621352,52.649 11,0006,0008,0971.6,+22.2,052,0130,1752621652,52.715 09,0010,0013,0971.5,+22.1,053,0150,1752621952,52.807 11,0019,0026,0971.4,+22.0,053,0118,1752622252,52.84 09,0007,0010,0971.5,+22.0,053,0112,1752622552,52.779 13,0008,0011,0971.4,+21.9,053,0093,1752622852,52.773 21,0005,0007,0971.2,+21.8,053,0113,1752623152,52.753 13,0005,0007,0971.4,+21.6,054,0113,1752623452,52.748 18,0006,0008,0971.5,+21.5,054,0130,1752623752,52.731 16,0007,0010,0971.7,+21.4,055,0132,1752624052,52.721 11,0007,0010,0971.5,+21.3,055,0115,1752624352,52.741 09,0004,0006,0971.5,+21.3,055,0119,1752624652,52.695 16,0005,0007,0971.2,+21.2,055,0122,1752624952,52.682 99,0006,0008,0971.4,+21.2,055,0148,1752625252,52.709 16,0008,0011,0971.3,+21.1,055,0131,1752625552,52.81 00,0008,0011,0971.3,+21.1,055,0114,1752625852,52.839 04,0006,0008,0971.1,+21.1,055,0116,1752626152,52.826 11,0005,0007,0971.2,+21.1,055,0101,1752626452,52.812 99,0006,0008,0971.2,+21.0,055,0127,1752626752,52.88 16,0007,0010,0971.2,+21.0,055,0123,1752627052,52.805 18,0006,0008,0971.0,+21.0,055,0121,1752627352,52.796 13,0005,0007,0971.3,+20.9,055,0107,1752627652,52.866 01,0006,0008,0971.4,+20.9,055,0138,1752627952,52.766 09,0006,0008,0971.3,+20.9,055,0113,1752628252,52.76 99,0005,0007,0971.1,+20.8,055,0143,1752628552,52.819 09,0005,0007,0971.3,+20.8,055,0110,1752628852,52.806 11,0006,0008,0971.2,+20.8,055,0118,1752629152,52.906 11,0012,0016,0971.2,+20.7,056,0119,1752629452,52.937 99,0009,0012,0971.2,+20.8,055,0129,1752629752,52.924 99,0017,0023,0971.0,+20.6,057,0126,1752630052,52.91 99,0024,0032,0971.0,+20.5,057,0133,1752630352,52.898 99,0013,0017,0971.4,+20.6,056,0101,1752630652,52.885 04,0007,0010,0971.3,+20.6,055,0113,1752630952,52.871 00,0006,0008,0971.2,+20.6,055,0121,1752631252,52.859 01,0006,0008,0971.3,+20.3,056,0127,1752631552,52.845 01,0010,0013,0971.4,+20.4,055,0126,1752631852,52.841 99,0012,0016,0971.1,+20.2,057,0125,1752632152,52.82 99,0013,0017,0971.3,+20.1,056,0119,1752632452,52.799 00,0021,0028,0971.5,+20.1,058,0130,1752632752,52.899 04,0030,0042,0971.3,+20.0,059,0117,1752633052,52.936 00,0011,0015,0971.3,+19.9,057,0148,1752633353,53.084 99,0030,0042,0971.5,+19.9,058,0113,1752633652,52.902 99,0028,0038,0971.2,+19.7,059,0112,1752633952,52.906 06,0035,0048,0971.2,+19.6,059,0111,1752634252,52.893 01,0015,0021,0971.3,+19.6,059,0114,1752634552,52.951 99,0012,0016,0971.4,+19.6,058,0137,1752634852,52.943 99,0010,0013,0971.3,+19.6,058,0141,1752635152,52.925 99,0007,0010,0971.5,+19.6,058,0119,1752635452,52.911 16,0009,0012,0971.4,+19.6,058,0151,1752635752,52.891 01,0030,0042,0971.5,+19.4,060,0125,1752636052,52.878 99,0023,0031,0971.6,+18.8,062,0143,1752636352,52.982 99,0024,0032,0971.7,+19.0,061,0118,1752636653,53.016 00,0027,0037,0971.6,+18.9,061,0131,1752636952,52.998 99,0028,0038,0971.6,+18.6,062,0114,1752637253,53.001 01,0027,0037,0971.5,+18.5,062,0144,1752637552,52.98 00,0027,0037,0971.7,+17.8,065,0111,1752637852,52.972 00,0034,0047,0971.4,+18.2,063,0123,1752638152,52.954 99,0028,0038,0971.6,+18.1,064,0128,1752638452,52.948 00,0024,0032,0971.6,+18.2,064,0124,1752638752,52.935 00,0027,0037,0971.6,+18.3,064,0118,1752639052,52.992 00,0033,0045,0971.5,+18.3,064,0125,1752639352,52.903 01,0024,0032,0972.0,+18.0,065,0126,1752639652,52.969 04,0028,0038,0971.7,+18.2,065,0123,1752639953,53.068 00,0035,0048,0972.1,+18.4,064,0118,1752640253,53.101 04,0023,0031,0971.8,+18.7,063,0124,1752640553,53.096 01,0023,0031,0972.0,+18.9,062,0129,1752640853,53.075 04,0027,0037,0971.8,+19.1,062,0128,1752641153,53.069 00,0027,0037,0971.8,+19.5,061,0149,1752641453,53.02 13,0028,0038,0971.7,+19.8,060,0128,1752641752,52.999 99,0022,0029,0972.0,+20.3,059,0130,1752642053,53.095 04,0026,0036,0971.8,+20.6,058,0105,1752642353,53.009 00,0028,0038,0971.9,+20.9,058,0122,1752642653,53.004 04,0022,0029,0971.8,+21.4,056,0118,1752642952,52.992 01,0020,0027,0971.9,+21.5,056,0117,1752643253,53.059 00,0021,0028,0971.9,+22.0,054,0106,1752643553,53.078 11,0021,0028,0972.0,+22.5,052,0127,1752643853,53.094 00,0026,0036,0971.8,+22.8,052,0125,1752644153,53.17 00,0025,0034,0971.8,+22.7,052,0113,1752644453,53.169 00,0025,0034,0971.8,+23.6,051,0149,1752644753,53.143 01,0022,0029,0971.6,+23.9,050,0131,1752645053,53.139 01,0029,0039,0971.5,+24.3,049,0126,1752645353,53.117 99,0023,0031,0971.6,+24.4,048,0139,1752645653,53.104 00,0023,0031,0971.5,+24.7,047,0122,1752645953,53.09 00,0023,0031,0971.6,+24.9,046,0116,1752646253,53.079 01,0020,0027,0971.5,+25.1,047,0115,1752646553,53.066 99,0018,0024,0971.2,+25.0,047,0103,1752646853,53.059 99,0014,0018,0971.0,+25.6,046,0133,1752647153,53.159 00,0021,0028,0970.9,+25.5,046,0121,1752647453,53.191 00,0017,0023,0970.8,+26.5,043,0112,1752647753,53.177 01,0007,0010,0971.0,+26.4,044,0099,1752648053,53.156 99,0004,0006,0970.8,+26.5,043,0130,1752648353,53.231 01,0005,0007,0970.8,+27.2,041,0110,1752648653,53.131 00,0005,0007,0970.6,+27.5,039,0117,1752648953,53.198 04,0005,0007,0970.6,+27.6,040,0133,1752649253,53.185 04,0004,0006,0970.8,+27.7,040,0118,1752649553,53.172 18,0004,0006,0970.6,+27.8,039,0109,1752649853,53.159 11,0003,0005,0970.6,+28.2,040,0108,1752650153,53.149 09,0002,0003,0970.5,+28.1,041,0115,1752650453,53.133 11,0004,0006,0970.6,+28.4,039,0134,1752650753,53.238 06,0003,0005,0970.7,+28.9,038,0124,1752651053,53.262 18,0005,0007,0970.7,+28.8,037,0106,1752651353,53.239 13,0003,0005,0970.6,+28.7,037,0124,1752651653,53.235 09,0004,0006,0970.4,+29.0,034,0122,1752651953,53.31 99,0004,0006,0970.5,+29.0,035,0124,1752652253,53.21 06,0006,0008,0970.3,+29.0,034,0115,1752652553,53.289 09,0003,0005,0970.3,+29.3,034,0111,1752652853,53.271 11,0004,0006,0970.6,+29.6,033,0117,1752653153,53.241 16,0004,0006,0970.2,+29.7,032,0121,1752653453,53.229 11,0004,0006,0970.2,+29.4,032,0117,1752653753,53.232 06,0003,0005,0970.1,+29.7,032,0116,1752654053,53.211 13,0005,0007,0970.2,+29.7,033,0120,1752654353,53.312 13,0004,0006,0970.4,+30.0,032,0127,1752654653,53.332 16,0004,0006,0970.4,+29.9,032,0129,1752654953,53.328 18,0004,0006,0970.2,+30.2,031,0130,1752655253,53.322 21,0004,0006,0970.1,+30.2,029,0104,1752655553,53.31 18,0005,0007,0970.1,+30.5,032,0122,1752655853,53.297 13,0002,0003,0970.1,+30.4,030,0132,1752656153,53.364 18,0004,0006,0970.0,+30.5,030,0121,1752656453,53.342 21,0003,0005,0970.2,+30.7,031,0124,1752656753,53.337 18,0005,0007,0970.3,+30.8,031,0106,1752657053,53.322 16,0008,0011,0970.0,+30.4,031,0119,1752657353,53.304 18,0007,0010,0970.3,+30.3,030,0126,1752657653,53.299 16,0003,0005,0969.9,+30.3,030,0123,1752657953,53.39 09,0004,0006,0970.0,+30.7,030,0112,1752658253,53.434 16,0004,0006,0969.8,+30.7,030,0114,1752658553,53.408 13,0004,0006,0969.8,+30.7,030,0101,1752658853,53.402 99,0003,0005,0969.7,+31.2,030,0127,1752659153,53.373 09,0007,0010,0969.8,+31.2,030,0125,1752659453,53.377 11,0005,0007,0970.0,+31.3,029,0123,1752659753,53.356 09,0003,0005,0970.0,+31.0,028,0119,1752660053,53.333 16,0005,0007,0970.0,+31.5,029,0119,1752660353,53.4 11,0004,0006,0969.9,+31.3,030,0124,1752660653,53.405 04,0007,0010,0969.8,+31.6,028,0123,1752660953,53.383 18,0003,0005,0969.4,+31.5,027,0131,1752661253,53.371 21,0003,0005,0969.5,+31.5,028,0126,1752661553,53.462 18,0003,0005,0969.6,+31.7,028,0132,1752661853,53.507 01,0003,0005,0969.6,+31.6,027,0147,1752662153,53.494 16,0003,0005,0969.4,+31.9,027,0113,1752662453,53.48 09,0003,0005,0969.3,+31.4,026,0135,1752662753,53.467 09,0003,0005,0969.2,+32.0,027,0124,1752663053,53.438 16,0003,0005,0969.0,+32.1,026,0135,1752663353,53.442 11,0002,0003,0968.9,+32.0,024,0118,1752663653,53.429 11,0005,0007,0968.8,+32.3,024,0134,1752663953,53.415 09,0007,0010,0969.0,+32.7,024,0131,1752664253,53.482 09,0003,0005,0968.8,+32.8,025,0131,1752664553,53.452 13,0002,0003,0968.6,+33.0,024,0124,1752664853,53.439 21,0004,0006,0968.7,+32.8,025,0111,1752665153,53.54 23,0008,0011,0968.7,+32.9,024,0129,1752665453,53.586 11,0007,0010,0968.8,+33.1,024,0142,1752665753,53.573 09,0005,0007,0968.5,+33.4,024,0115,1752666053,53.543 18,0003,0005,0968.5,+33.3,024,0118,1752666353,53.547 09,0005,0007,0968.3,+33.2,023,0117,1752666653,53.534 11,0005,0007,0968.3,+32.9,022,0119,1752666953,53.521 11,0003,0005,0968.2,+33.4,024,0135,1752667253,53.507 23,0003,0005,0968.4,+33.4,022,0129,1752667553,53.558 21,0003,0005,0968.1,+33.6,022,0121,1752667853,53.567 13,0004,0006,0968.2,+33.3,023,0111,1752668153,53.548 11,0003,0005,0968.0,+33.5,026,0128,1752668453,53.535 16,0003,0005,0967.9,+33.9,024,0136,1752668753,53.635 11,0003,0005,0968.2,+33.7,022,0131,1752669053,53.656 99,0003,0005,0967.9,+33.8,023,0117,1752669353,53.633 23,0002,0003,0968.2,+33.7,023,0105,1752669653,53.63 13,0003,0005,0968.0,+34.0,025,0112,1752669953,53.63 13,0003,0005,0968.1,+33.7,023,0111,1752670253,53.604 99,0002,0003,0968.1,+33.6,024,0139,1752670553,53.618 16,0003,0005,0967.6,+33.5,024,0104,1752670853,53.649 11,0003,0005,0967.8,+33.6,023,0123,1752671153,53.592 04,0003,0005,0967.6,+33.8,024,0118,1752671453,53.631 11,0003,0005,0967.6,+33.9,023,0119,1752671753,53.618 00,0005,0007,0967.6,+34.1,024,0132,1752672053,53.614 16,0003,0005,0967.7,+34.3,025,0127,1752672353,53.705 13,0002,0003,0967.6,+34.2,024,0109,1752672653,53.742 13,0007,0010,0967.7,+33.9,024,0123,1752672953,53.721 11,0007,0010,0967.4,+34.1,024,0092,1752673253,53.708 06,0003,0005,0967.3,+34.3,023,0118,1752673553,53.773 16,0004,0006,0967.5,+34.1,024,0121,1752673853,53.762 16,0003,0005,0967.4,+33.7,024,0120,1752674153,53.749 16,0004,0006,0967.5,+34.2,023,0126,1752674453,53.744 11,0003,0005,0967.3,+33.8,024,0135,1752674753,53.714 99,0003,0005,0967.4,+33.7,024,0124,1752675053,53.718 99,0004,0006,0967.2,+34.0,024,0120,1752675353,53.705 09,0005,0007,0967.3,+33.8,024,0116,1752675653,53.684 13,0005,0007,0967.5,+33.4,024,0121,1752675953,53.793 21,0004,0006,0967.6,+33.4,024,0129,1752676253,53.814 13,0005,0007,0967.3,+33.3,025,0121,1752676553,53.809 11,0004,0006,0967.2,+33.3,025,0125,1752676853,53.797 04,0003,0005,0967.2,+33.1,025,0142,1752677153,53.864 11,0003,0005,0967.2,+33.1,025,0119,1752677453,53.842 11,0005,0007,0967.3,+33.3,024,0135,1752677753,53.82 13,0004,0006,0967.3,+33.3,025,0117,1752678053,53.821 16,0003,0005,0967.2,+33.2,025,0110,1752678353,53.811 16,0003,0005,0967.5,+33.4,025,0101,1752678653,53.798 09,0004,0006,0967.3,+33.2,025,0133,1752678953,53.79 09,0003,0005,0967.4,+32.9,025,0107,1752679253,53.764 99,0006,0008,0967.4,+32.7,025,0120,1752679553,53.864 99,0002,0003,0967.3,+32.7,025,0131,1752679853,53.907 99,0004,0006,0967.2,+32.2,025,0145,1752680153,53.96 09,0003,0005,0967.4,+32.2,026,0129,1752680453,53.876 13,0004,0006,0967.2,+32.0,025,0143,1752680753,53.943 13,0003,0005,0967.2,+32.0,026,0141,1752681053,53.93 16,0004,0006,0967.6,+31.7,026,0127,1752681353,53.909 09,0006,0008,0967.5,+31.7,026,0119,1752681653,53.904 11,0004,0006,0967.5,+31.7,026,0141,1752681953,53.89 11,0003,0005,0967.3,+31.5,026,0129,1752682253,53.869 09,0004,0006,0967.5,+31.4,026,0135,1752682553,53.847 04,0007,0010,0967.4,+31.3,026,0106,1752682853,53.851 01,0003,0005,0967.6,+31.2,027,0138,1752683153,53.951 16,0004,0006,0967.7,+31.1,027,0131,1752683453,53.966 99,0005,0007,0967.7,+31.0,028,0121,1752683753,53.969 11,0005,0007,0967.5,+30.9,028,0108,1752684053,53.954 09,0004,0006,0967.7,+30.7,028,0128,1752684353,53.944 09,0004,0006,0967.8,+30.6,028,0127,1752684653,53.923 99,0003,0005,0967.4,+30.4,028,0109,1752684953,53.998 01,0008,0011,0967.6,+30.4,029,0126,1752685253,53.985 06,0006,0008,0967.6,+30.1,029,0118,1752685553,53.963 06,0005,0007,0967.9,+29.9,029,0129,1752685853,53.958 11,0005,0007,0967.9,+29.9,029,0116,1752686153,53.945 04,0005,0007,0967.6,+29.6,029,0115,1752686453,53.966 99,0005,0007,0967.9,+29.5,031,0144,1752686754,54.031 01,0007,0010,0967.7,+29.4,030,0113,1752687054,54.054 06,0005,0007,0967.9,+29.0,031,0121,1752687354,54.043 11,0005,0007,0967.8,+29.0,030,0109,1752687654,54.038 09,0006,0008,0967.7,+29.0,031,0136,1752687954,54.027 09,0004,0006,0967.8,+28.9,031,0122,1752688254,54.089 09,0007,0010,0968.2,+28.8,031,0130,1752688553,54 99,0004,0006,0967.9,+28.7,031,0122,1752688854,54.058 11,0004,0006,0968.3,+28.5,031,0124,1752689154,54.045 09,0004,0006,0968.2,+28.5,031,0116,1752689454,54.039 11,0005,0007,0968.2,+28.4,031,0120,1752689754,54.027 04,0015,0021,0968.3,+28.3,032,0128,1752690054,54.006 11,0013,0017,0968.5,+28.2,032,0133,1752690354,54.098 11,0006,0008,0968.6,+28.2,032,0092,1752690654,54.138 99,0006,0008,0968.6,+28.1,033,0109,1752690954,54.125 06,0005,0007,0968.5,+28.0,032,0137,1752691254,54.12 16,0006,0008,0968.5,+28.0,032,0103,1752691554,54.099 99,0007,0010,0968.8,+27.9,032,0129,1752691854,54.086 04,0010,0013,0968.8,+27.8,033,0128,1752692154,54.074 25,0010,0013,0968.5,+27.8,033,0122,1752692454,54.136 13,0017,0023,0968.7,+27.8,033,0108,1752692754,54.047 09,0008,0011,0969.1,+27.7,033,0127,1752693054,54.041 09,0004,0006,0968.9,+27.5,033,0131,1752693354,54.11 99,0007,0010,0969.1,+27.5,033,0123,1752693654,54.094 04,0006,0008,0969.3,+27.3,034,0131,1752693954,54.125 99,0004,0006,0969.2,+27.2,034,0128,1752694254,54.218 13,0005,0007,0969.2,+27.1,034,0129,1752694554,54.211 09,0004,0006,0969.3,+27.1,034,0136,1752694854,54.193 01,0003,0005,0969.3,+26.8,035,0084,1752695154,54.188 11,0004,0006,0969.5,+26.7,035,0122,1752695454,54.159 13,0004,0006,0969.1,+26.5,036,0107,1752696054,54.147 11,0004,0006,0969.5,+26.4,036,0125,1752696354,54.128 11,0005,0007,0969.5,+26.3,036,0133,1752696654,54.115 09,0004,0006,0969.6,+26.2,036,0139,1752696954,54.11 13,0004,0006,0969.5,+26.2,036,0136,1752697254,54.096 16,0005,0007,0969.2,+26.1,036,0130,1752697554,54.197 18,0004,0006,0969.2,+26.0,037,0129,1752697854,54.219 25,0004,0006,0969.3,+26.0,037,0120,1752698154,54.287 11,0004,0006,0969.5,+25.9,037,0138,1752698454,54.281 09,0004,0006,0969.5,+25.8,037,0119,1752698754,54.268 99,0004,0006,0969.3,+25.7,037,0119,1752699054,54.258 11,0006,0008,0969.3,+25.6,037,0116,1752699354,54.241 99,0004,0006,0969.4,+25.7,037,0122,1752699654,54.214 13,0004,0006,0969.6,+25.6,038,0107,1752699954,54.209 06,0005,0007,0969.7,+25.5,038,0119,1752700254,54.204 16,0004,0006,0969.3,+25.7,037,0107,1752700554,54.19 18,0006,0008,0969.7,+25.6,037,0101,1752700854,54.141 11,0004,0006,0969.6,+25.7,037,0125,1752701154,54.242 18,0004,0006,0969.6,+25.7,037,0121,1752701454,54.298 09,0005,0007,0969.4,+25.8,038,0129,1752701754,54.299 13,0006,0008,0969.5,+25.8,038,0117,1752702054,54.272 09,0004,0006,0969.5,+25.8,038,0126,1752702354,54.267 21,0006,0008,0969.4,+25.8,038,0138,1752702654,54.261 06,0004,0006,0969.6,+25.9,038,0117,1752702954,54.305 99,0005,0007,0969.7,+25.9,038,0126,1752703254,54.217 09,0004,0006,0969.5,+25.7,038,0131,1752703554,54.295 06,0006,0008,0969.2,+25.6,039,0134,1752703854,54.274 06,0005,0007,0969.6,+25.6,038,0127,1752704154,54.261 09,0004,0006,0969.7,+25.6,039,0126,1752704454,54.24 13,0004,0006,0969.7,+25.5,039,0133,1752704754,54.301 04,0005,0007,0969.4,+25.5,039,0131,1752705054,54.37 09,0005,0007,0969.7,+25.5,039,0106,1752705354,54.373 09,0004,0006,0969.6,+25.4,039,0122,1752705654,54.344 11,0004,0006,0969.4,+25.4,039,0118,1752705954,54.331 11,0005,0007,0969.6,+25.3,039,0118,1752706254,54.317 01,0006,0008,0969.3,+25.2,039,0122,1752706554,54.305 13,0004,0006,0969.5,+25.1,039,0132,1752706854,54.291 16,0005,0007,0969.7,+25.1,039,0113,1752707154,54.286 13,0005,0007,0969.6,+25.0,039,0128,1752707454,54.273 21,0004,0006,0969.6,+25.0,040,0102,1752707754,54.269 11,0005,0007,0969.5,+24.9,040,0103,1752708054,54.253 09,0004,0006,0969.5,+24.8,040,0137,1752708354,54.356 13,0006,0008,0969.4,+24.8,040,0120,1752708654,54.385 09,0004,0006,0969.6,+24.8,040,0118,1752708954,54.436 99,0005,0007,0969.7,+24.7,040,0146,1752709254,54.431 11,0005,0007,0969.5,+24.7,040,0140,1752709554,54.38 11,0006,0008,0969.5,+24.6,041,0129,1752709854,54.398 04,0004,0006,0969.6,+24.6,041,0117,1752710154,54.346 11,0006,0008,0969.6,+24.6,042,0130,1752710454,54.386 09,0006,0008,0969.5,+24.5,041,0132,1752710754,54.374 06,0005,0007,0969.3,+24.5,041,0118,1752711054,54.319 16,0007,0010,0969.4,+24.4,042,0123,1752711354,54.339 09,0007,0010,0969.5,+24.4,041,0152,1752711654,54.334 11,0005,0007,0969.5,+24.3,042,0129,1752711954,54.436 11,0005,0007,0969.5,+24.2,042,0124,1752712254,54.467 13,0004,0006,0969.3,+24.2,042,0110,1752712554,54.454 09,0006,0008,0969.5,+24.2,042,0145,1752712854,54.441 04,0005,0007,0969.3,+24.2,042,0141,1752713154,54.5 09,0004,0006,0969.5,+24.2,042,0128,1752713454,54.487 99,0005,0007,0969.3,+24.1,043,0112,1752713754,54.474 99,0005,0007,0969.3,+24.1,043,0108,1752714054,54.461 11,0005,0007,0969.2,+24.0,043,0124,1752714354,54.456 11,0004,0006,0969.3,+23.9,044,0111,1752714654,54.442 06,0005,0007,0969.4,+23.7,044,0123,1752714954,54.422 06,0005,0007,0969.2,+23.7,045,0129,1752715254,54.408 06,0005,0007,0969.1,+23.6,045,0122,1752715554,54.514 21,0005,0007,0969.1,+23.5,046,0118,1752715854,54.541 06,0007,0010,0969.2,+23.4,046,0120,1752716154,54.52 16,0007,0010,0969.3,+23.3,046,0119,1752716454,54.508 09,0006,0008,0969.2,+23.2,047,0136,1752716754,54.503 11,0005,0007,0969.4,+23.2,048,0136,1752717054,54.494 13,0006,0008,0969.3,+23.1,048,0130,1752717354,54.476 04,0005,0007,0969.3,+23.2,048,0113,1752717654,54.464 06,0006,0008,0969.2,+23.2,048,0118,1752717954,54.45 11,0005,0007,0969.3,+23.1,048,0129,1752718254,54.437 13,0005,0007,0969.3,+23.0,049,0119,1752718554,54.505 09,0005,0007,0969.3,+22.9,049,0131,1752718854,54.412 11,0005,0007,0969.0,+22.8,050,0145,1752719154,54.592 11,0006,0008,0968.9,+22.8,050,0127,1752719454,54.625 09,0007,0010,0969.3,+22.6,050,0127,1752719754,54.612 04,0009,0012,0969.2,+22.5,051,0139,1752720054,54.604 99,0007,0010,0969.3,+22.4,051,0130,1752720354,54.586 06,0007,0010,0969.3,+22.1,052,0130,1752720654,54.573 99,0005,0007,0969.1,+22.1,052,0094,1752720954,54.56 13,0005,0007,0969.0,+22.1,052,0121,1752721254,54.552 09,0006,0008,0969.6,+21.9,053,0102,1752721554,54.533 04,0006,0008,0969.4,+21.7,053,0116,1752721854,54.521 04,0007,0010,0969.4,+21.8,052,0123,1752722154,54.505 13,0006,0008,0969.4,+21.7,053,0128,1752722454,54.503 01,0006,0008,0969.5,+21.7,053,0125,1752722754,54.603 04,0007,0010,0969.3,+21.7,053,0130,1752723054,54.626 11,0007,0010,0969.4,+21.7,053,0119,1752723354,54.683 04,0007,0010,0969.4,+21.7,053,0127,1752723654,54.679 99,0005,0007,0969.3,+21.7,054,0124,1752723954,54.666 06,0007,0010,0969.3,+21.7,053,0103,1752724254,54.654 99,0006,0008,0969.5,+21.8,053,0126,1752724554,54.648 00,0006,0008,0969.6,+21.6,054,0136,1752724854,54.635 00,0006,0008,0969.5,+21.8,053,0118,1752725154,54.623 01,0007,0010,0969.3,+21.8,054,0128,1752725454,54.609 04,0007,0010,0969.5,+21.9,053,0117,1752725754,54.596 01,0007,0010,0969.7,+21.9,054,0107,1752726054,54.574 09,0007,0010,0969.6,+21.9,054,0121,1752726354,54.676 01,0006,0008,0969.9,+22.0,053,0090,1752726654,54.704 04,0007,0010,0969.8,+21.9,054,0139,1752726954,54.699 00,0007,0010,0969.7,+22.0,053,0130,1752727254,54.678 01,0007,0010,0969.9,+22.0,054,0127,1752727554,54.669 00,0008,0011,0969.9,+22.0,054,0104,1752727854,54.66 01,0005,0007,0969.6,+22.2,053,0138,1752728154,54.727 09,0007,0010,0969.7,+22.3,053,0109,1752728454,54.698 01,0007,0010,0969.4,+22.3,053,0108,1752728754,54.7 00,0006,0008,0969.7,+22.4,052,0109,1752729054,54.68 00,0008,0011,0970.0,+22.4,052,0114,1752729354,54.68 00,0009,0012,0969.8,+22.4,053,0135,1752729654,54.654 00,0006,0008,0969.7,+22.4,053,0117,1752729954,54.763 00,0007,0010,0969.7,+22.8,053,0115,1752730254,54.786 09,0008,0011,0969.9,+23.2,052,0112,1752730554,54.775 00,0008,0011,0969.7,+23.5,050,0144,1752730854,54.757 99,0011,0015,0969.4,+23.8,050,0109,1752731154,54.75 99,0007,0010,0969.6,+24.4,048,0141,1752731454,54.737 06,0008,0011,0969.4,+24.5,048,0109,1752731754,54.716 00,0007,0010,0969.4,+24.8,047,0111,1752732054,54.694 00,0006,0008,0969.4,+24.8,047,0116,1752732354,54.689 01,0007,0010,0969.2,+25.3,046,0124,1752732654,54.758 00,0009,0012,0969.2,+25.7,046,0139,1752732954,54.745 01,0009,0012,0969.3,+26.0,044,0132,1752733254,54.659 00,0009,0012,0969.4,+26.2,043,0131,1752733554,54.829 04,0014,0018,0969.2,+26.1,043,0132,1752733854,54.87 01,0013,0017,0969.3,+26.3,043,0111,1752734154,54.852 09,0013,0017,0969.4,+26.3,043,0141,1752734454,54.838 06,0011,0015,0969.2,+26.4,043,0135,1752734754,54.832 06,0011,0015,0969.2,+26.4,043,0118,1752735054,54.806 01,0015,0021,0969.2,+26.2,045,0109,1752735354,54.801 00,0011,0015,0969.0,+25.9,044,0123,1752735654,54.787 09,0008,0011,0969.0,+26.2,043,0130,1752735954,54.774 06,0011,0015,0969.0,+26.4,043,0112,1752736254,54.761 99,0011,0015,0968.8,+26.8,044,0115,1752736554,54.749 99,0013,0017,0969.0,+27.1,041,0123,1752736854,54.728 01,0012,0016,0969.0,+27.4,040,0120,1752737154,54.828 06,0009,0012,0969.0,+27.7,039,0131,1752737454,54.869 06,0010,0013,0969.1,+27.7,040,0124,1752737754,54.936 09,0014,0018,0968.9,+27.8,041,0119,1752738054,54.917 99,0005,0007,0968.9,+28.0,040,0119,1752738354,54.888 13,0008,0011,0969.1,+28.2,038,0106,1752738654,54.882 11,0009,0012,0968.9,+28.3,037,0140,1752738954,54.875 99,0008,0011,0968.7,+28.3,036,0114,1752739254,54.856 06,0012,0016,0968.8,+28.4,035,0140,1752739554,54.843 06,0014,0018,0968.7,+28.8,037,0109,1752739854,54.838 99,0012,0016,0968.6,+29.0,038,0111,1752740154,54.825 11,0014,0018,0968.7,+28.9,037,0126,1752740454,54.812 11,0015,0021,0968.5,+28.9,038,0115,1752740754,54.913 09,0016,0022,0968.4,+29.2,036,0119,1752741054,54.941 09,0014,0018,0968.8,+29.2,036,0115,1752741354,54.928 11,0014,0018,0968.6,+29.2,037,0103,1752741655,55.01 06,0019,0026,0968.6,+29.4,035,0111,1752741954,54.974 99,0016,0022,0968.4,+29.5,035,0120,1752742254,54.967 11,0016,0022,0968.4,+29.9,036,0134,1752742554,54.956 11,0013,0017,0968.3,+29.9,035,0109,1752742854,54.928 09,0012,0016,0968.2,+30.2,036,0124,1752743154,54.922 00,0013,0017,0968.1,+30.2,034,0128,1752743454,54.917 99,0011,0015,0967.9,+30.3,034,0109,1752743754,54.904 13,0013,0017,0968.2,+30.4,033,0124,1752744054,54.891 06,0010,0013,0968.0,+30.5,034,0125,1752744355,55.006 09,0010,0013,0967.7,+30.7,034,0142,1752744655,55.022 11,0009,0012,0967.9,+30.8,033,0119,1752744954,54.995 16,0009,0012,0967.8,+30.9,033,0117,1752745254,54.991 04,0015,0021,0967.7,+30.7,035,0120,1752745555,55.065 11,0010,0013,0967.4,+30.5,033,0136,1752745855,55.041 11,0009,0012,0967.6,+30.9,033,0121,1752746155,55.039 06,0009,0012,0967.2,+31.0,034,0119,1752746455,55.01 09,0010,0013,0967.2,+31.4,033,0143,1752746755,55.017 06,0009,0012,0967.0,+31.5,034,0124,1752747054,54.992 11,0011,0015,0967.3,+32.0,033,0129,1752747354,54.978 11,0009,0012,0967.0,+31.8,032,0121,1752747654,54.966 99,0009,0012,0967.0,+32.0,032,0111,1752747955,55.074 09,0011,0015,0967.1,+31.9,032,0114,1752748255,55.113 11,0008,0011,0966.9,+31.8,032,0113,1752748555,55.086 06,0009,0012,0966.6,+32.1,032,0124,1752748855,55.146 04,0013,0017,0966.7,+32.4,032,0123,1752749155,55.069 11,0010,0013,0966.7,+32.1,032,0128,1752749455,55.128 11,0008,0011,0966.5,+32.1,032,0106,1752749755,55.056 99,0017,0023,0966.6,+31.9,032,0148,1752750055,55.109 04,0008,0011,0966.6,+32.1,031,0107,1752750355,55.097 11,0008,0011,0966.3,+32.0,030,0134,1752750655,55.082 11,0014,0018,0966.6,+32.0,033,0112,1752750955,55.07 09,0011,0015,0966.2,+32.1,031,0121,1752751255,55.05 16,0009,0012,0966.2,+32.0,031,0132,1752751555,55.151 11,0011,0015,0965.9,+32.1,031,0129,1752751855,55.19 13,0009,0012,0966.0,+32.6,033,0128,1752752155,55.177 11,0008,0011,0966.0,+32.4,032,0131,1752752455,55.165 13,0010,0013,0965.6,+32.3,030,0127,1752752755,55.224 11,0010,0013,0965.7,+32.5,032,0119,1752753055,55.223 11,0007,0010,0965.6,+32.4,030,0143,1752753355,55.197 99,0010,0013,0965.7,+32.0,030,0134,1752753655,55.192 11,0011,0015,0965.5,+32.1,031,0139,1752753955,55.171 18,0012,0016,0965.4,+32.3,033,0114,1752754255,55.158 13,0010,0013,0965.3,+32.6,032,0152,1752754555,55.151 99,0011,0015,0965.4,+33.1,030,0144,1752754855,55.125 13,0017,0023,0965.0,+33.0,030,0132,1752755155,55.226 04,0016,0022,0964.9,+32.9,031,0129,1752755455,55.27 99,0014,0018,0965.1,+32.8,031,0140,1752755755,55.249 99,0016,0022,0965.1,+32.8,030,0133,1752756055,55.227 99,0015,0021,0965.2,+32.6,030,0131,1752756355,55.23 13,0015,0021,0965.0,+32.5,029,0130,1752756655,55.282 13,0014,0018,0965.4,+32.4,029,0141,1752756955,55.276 21,0013,0017,0965.3,+32.3,030,0112,1752757255,55.254 01,0014,0018,0965.1,+32.2,030,0121,1752757555,55.259 01,0013,0017,0964.9,+32.0,030,0125,1752757855,55.245 13,0012,0016,0965.1,+32.0,030,0151,1752758155,55.215 09,0012,0016,0965.2,+32.0,032,0126,1752758455,55.218 13,0015,0021,0965.3,+32.1,031,0125,1752758755,55.32 13,0013,0017,0965.1,+32.0,031,0129,1752759055,55.338 13,0014,0018,0965.1,+32.0,033,0143,1752759355,55.317 13,0010,0013,0965.0,+32.0,033,0142,1752759655,55.385 11,0011,0015,0965.0,+31.7,032,0119,1752759955,55.298 04,0019,0026,0965.1,+31.5,031,0150,1752760255,55.367 09,0019,0026,0964.8,+31.5,030,0130,1752760555,55.362 99,0018,0024,0964.7,+31.5,031,0130,1752760855,55.341 09,0019,0026,0965.0,+31.3,031,0136,1752761155,55.328 13,0017,0023,0965.1,+31.3,031,0102,1752761455,55.315 00,0019,0026,0965.0,+31.1,032,0126,1752761755,55.293 01,0020,0027,0965.5,+30.2,038,0117,1752762055,55.28 99,0010,0013,0966.1,+28.6,038,0149,1752762355,55.388 23,0007,0010,0966.1,+25.8,051,0131,1752762655,55.407 18,0007,0010,0966.0,+25.7,051,0142,1752762955,55.399 28,0008,0011,0966.0,+24.3,059,0126,1752763255,55.381 28,0012,0016,0966.2,+24.0,061,0137,1752763555,55.368 01,0011,0015,0966.4,+23.5,063,0136,1752763855,55.37 99,0011,0015,0966.7,+23.7,061,0110,1752764155,55.357 06,0013,0017,0966.9,+23.4,062,0116,1752764455,55.337 01,0013,0017,0966.9,+23.3,061,0124,1752764755,55.332 23,0012,0016,0966.9,+23.2,060,0138,1752765055,55.404 18,0009,0012,0967.3,+23.1,059,0134,1752765355,55.385 01,0011,0015,0967.1,+23.1,060,0109,1752765655,55.364 25,0007,0010,0967.5,+23.3,062,0139,1752765955,55.466 23,0009,0012,0967.6,+23.2,060,0134,1752766255,55.485 21,0007,0010,0967.6,+23.2,059,0129,1752766555,55.48 13,0007,0010,0968.7,+23.3,057,0120,1752766855,55.459 00,0013,0017,0968.9,+23.2,053,0127,1752767155,55.422 23,0011,0015,0969.1,+23.1,051,0124,1752767455,55.441 00,0009,0012,0968.9,+22.8,051,0125,1752767755,55.427 21,0008,0011,0969.0,+22.5,052,0119,1752768055,55.413 18,0007,0010,0969.8,+22.1,053,0136,1752768355,55.408 21,0007,0010,0969.6,+21.8,055,0100,1752768655,55.381 00,0007,0010,0969.8,+21.6,055,0121,1752768955,55.384 06,0009,0012,0969.9,+21.5,055,0117,1752769255,55.372 99,0005,0007,0970.1,+21.4,055,0116,1752769555,55.472 01,0006,0008,0970.7,+21.5,054,0131,1752769855,55.507 11,0005,0007,0970.9,+21.4,054,0136,1752770155,55.488 99,0005,0007,0971.4,+21.3,056,0129,1752770455,55.459 21,0005,0007,0971.6,+21.4,054,0118,1752770755,55.453 16,0009,0012,0971.3,+21.5,054,0104,1752771055,55.448 18,0007,0010,0971.3,+21.5,054,0122,1752771355,55.515 28,0005,0007,0971.3,+21.6,054,0131,1752771655,55.503 21,0005,0007,0970.8,+21.6,053,0150,1752771955,55.482 11,0004,0006,0970.5,+21.6,053,0122,1752772255,55.477 16,0004,0006,0970.9,+21.6,054,0151,1752772555,55.456 09,0004,0006,0970.8,+21.5,054,0131,1752772855,55.451 09,0004,0006,0970.9,+21.6,054,0122,1752773155,55.55 16,0004,0006,0970.7,+21.6,053,0124,1752773455,55.584 16,0003,0005,0970.8,+21.6,053,0121,1752773755,55.57 13,0005,0007,0970.8,+21.7,051,0123,1752774055,55.54 99,0003,0005,0970.9,+21.8,051,0141,1752774355,55.545 13,0004,0006,0970.6,+21.9,050,0132,1752774655,55.531 16,0003,0005,0970.8,+22.0,050,0131,1752774955,55.516 09,0002,0003,0970.9,+21.9,051,0123,1752775255,55.512 18,0005,0007,0970.9,+21.7,055,0118,1752775555,55.485 04,0005,0007,0971.0,+21.4,057,0136,1752775855,55.478 99,0005,0007,0971.3,+21.2,058,0136,1752776155,55.544 01,0006,0008,0971.4,+21.1,061,0147,1752776455,55.533 01,0004,0006,0971.5,+20.9,063,0127,1752776755,55.634 04,0007,0010,0971.7,+20.5,064,0126,1752777055,55.664 04,0005,0007,0971.3,+20.7,064,0152,1752777355,55.645 06,0005,0007,0971.6,+20.6,064,0122,1752777655,55.639 11,0005,0007,0971.2,+20.7,065,0151,1752777955,55.618 99,0004,0006,0971.3,+20.4,068,0131,1752778255,55.605 11,0005,0007,0971.3,+20.3,068,0125,1752778555,55.593 06,0004,0006,0971.3,+20.3,067,0118,1752778855,55.58 09,0008,0011,0971.2,+20.3,066,0119,1752779155,55.566 09,0008,0011,0971.3,+20.0,069,0132,1752779455,55.559 13,0006,0008,0971.4,+20.1,067,0126,1752779755,55.548 09,0007,0010,0971.7,+20.1,066,0116,1752780055,55.527 11,0006,0008,0971.4,+20.0,068,0139,1752780355,55.637 99,0007,0010,0971.4,+20.0,067,0121,1752780655,55.651 11,0006,0008,0971.4,+20.0,067,0125,1752780955,55.647 11,0006,0008,0971.4,+20.0,067,0133,1752781255,55.639 16,0007,0010,0971.6,+19.9,068,0124,1752781555,55.691 09,0007,0010,0971.5,+19.8,068,0132,1752781855,55.686 13,0005,0007,0971.4,+19.7,068,0136,1752782155,55.672 99,0006,0008,0972.0,+19.6,069,0116,1752782455,55.653 11,0006,0008,0971.9,+19.6,069,0126,1752782755,55.648 99,0006,0008,0971.9,+19.6,069,0125,1752783055,55.634 13,0006,0008,0971.7,+19.4,070,0123,1752783355,55.619 11,0005,0007,0971.6,+19.1,070,0126,1752783655,55.617 99,0007,0010,0971.8,+19.1,068,0129,1752784555,55.735 11,0006,0008,0971.7,+19.1,068,0118,1752784855,55.719 09,0005,0007,0971.7,+18.9,068,0114,1752785155,55.693 13,0004,0006,0971.8,+18.7,069,0132,1752785455,55.694 11,0005,0007,0971.8,+18.5,069,0117,1752785755,55.762 99,0004,0006,0972.1,+18.4,069,0118,1752786055,55.75 09,0008,0011,0971.7,+18.5,068,0132,1752786355,55.737 11,0005,0007,0971.9,+18.4,068,0120,1752786655,55.724 99,0003,0005,0971.6,+18.3,068,0127,1752786955,55.702 11,0003,0005,0971.6,+18.2,068,0117,1752787255,55.697 13,0003,0005,0971.6,+18.3,067,0129,1752787555,55.799 11,0002,0003,0972.1,+18.1,069,0104,1752787855,55.816 16,0003,0005,0971.9,+18.0,068,0125,1752788155,55.814 06,0003,0005,0972.1,+18.0,067,0121,1752788455,55.784 13,0003,0005,0971.8,+18.0,067,0119,1752788755,55.779 09,0002,0003,0972.0,+18.0,066,0122,1752789055,55.758 09,0002,0003,0972.0,+17.9,067,0121,1752789355,55.761 99,0002,0003,0972.1,+17.9,066,0111,1752789655,55.741 11,0002,0003,0972.2,+17.8,067,0106,1752789955,55.741 06,0003,0005,0972.2,+17.9,066,0128,1752790255,55.728 09,0004,0006,0972.4,+17.8,066,0120,1752790555,55.789 09,0002,0003,0972.1,+17.7,068,0108,1752790855,55.769 09,0002,0003,0972.1,+17.7,067,0118,1752791155,55.878 09,0002,0003,0972.2,+17.7,066,0119,1752791455,55.905 99,0002,0003,0972.1,+17.6,066,0127,1752791755,55.883 13,0002,0003,0972.2,+17.6,067,0137,1752792055,55.879 09,0004,0006,0972.1,+17.6,066,0135,1752792355,55.857 11,0002,0003,0972.3,+17.5,066,0143,1752792655,55.853 09,0003,0005,0972.5,+17.5,065,0137,1752792955,55.839 99,0004,0006,0972.1,+17.3,065,0139,1752793255,55.81 09,0003,0005,0972.2,+17.4,065,0127,1752793555,55.813 11,0002,0003,0972.3,+17.4,064,0114,1752793855,55.784 99,0003,0005,0972.1,+17.4,063,0114,1752794155,55.77 11,0003,0005,0972.2,+17.4,064,0101,1752794455,55.758 09,0005,0007,0972.5,+17.3,065,0111,1752794755,55.865 11,0004,0006,0972.2,+17.2,064,0124,1752795055,55.883 11,0004,0006,0972.5,+17.2,065,0134,1752795355,55.861 09,0005,0007,0972.6,+17.3,063,0125,1752795655,55.871 09,0005,0007,0972.7,+17.3,063,0125,1752795955,55.85 09,0005,0007,0972.3,+17.2,063,0114,1752796255,55.845 06,0005,0007,0972.5,+17.3,062,0126,1752796555,55.824 99,0007,0010,0972.5,+17.3,062,0132,1752796855,55.907 13,0005,0007,0972.2,+17.2,062,0127,1752797155,55.878 06,0007,0010,0972.4,+17.2,063,0138,1752797455,55.873 06,0006,0008,0972.5,+17.2,062,0126,1752797755,55.859 99,0005,0007,0972.6,+17.1,062,0117,1752798055,55.847 00,0005,0007,0972.6,+17.1,062,0141,1752798355,55.956 06,0005,0007,0972.5,+17.1,062,0132,1752798655,55.986 06,0006,0008,0972.7,+17.1,063,0127,1752798955,55.965 11,0007,0010,0972.3,+17.0,062,0113,1752799255,55.953 09,0009,0012,0972.3,+17.0,063,0125,1752799555,55.947 99,0008,0011,0972.6,+17.0,063,0121,1752799855,55.926 06,0008,0011,0972.8,+17.1,062,0104,1752800155,55.913 09,0011,0015,0972.6,+17.1,062,0125,1752800455,55.908 13,0008,0011,0972.9,+17.0,063,0108,1752800755,55.895 00,0005,0007,0972.8,+17.0,063,0116,1752801055,55.881 16,0006,0008,0972.8,+17.0,061,0100,1752801355,55.941 13,0005,0007,0972.8,+17.0,062,0143,1752801655,55.919 11,0012,0016,0972.9,+16.9,062,0112,1752801956,56.021 99,0006,0008,0972.9,+17.0,062,0122,1752802256,56.052 09,0011,0015,0972.9,+16.9,062,0114,1752802556,56.04 00,0008,0011,0972.9,+16.9,063,0116,1752802855,55.976 09,0006,0008,0972.8,+16.7,063,0118,1752803156,56.014 09,0005,0007,0973.0,+16.7,063,0121,1752803456,56.009 00,0009,0012,0973.0,+16.7,063,0121,1752803756,56.003 06,0007,0010,0972.9,+16.6,062,0113,1752804355,55.977 06,0007,0010,0972.8,+16.5,062,0131,1752804655,55.964 11,0012,0016,0972.9,+16.5,062,0097,1752804955,55.943 04,0010,0013,0972.8,+16.4,062,0118,1752805255,55.923 11,0016,0022,0972.9,+16.4,062,0106,1752805556,56.04 01,0017,0023,0973.0,+16.5,062,0122,1752805856,56.065 01,0010,0013,0972.7,+16.3,062,0134,1752806156,56.147 06,0011,0015,0973.2,+16.3,062,0123,1752806456,56.128 01,0008,0011,0973.3,+16.3,061,0112,1752806756,56.114 13,0010,0013,0973.2,+16.3,062,0140,1752807056,56.014 00,0010,0013,0973.1,+16.2,062,0125,1752807356,56.081 09,0013,0017,0973.0,+16.2,062,0147,1752807656,56.067 11,0011,0015,0973.2,+16.2,061,0122,1752807956,56.006 09,0008,0011,0973.1,+16.2,061,0131,1752808256,56.047 11,0009,0012,0973.0,+16.1,062,0122,1752808556,56.028 09,0008,0011,0972.9,+16.1,062,0131,1752808856,56.014 11,0012,0016,0973.3,+16.0,061,0110,1752809156,56.125 99,0008,0011,0973.0,+16.1,061,0115,1752809456,56.149 09,0010,0013,0973.1,+16.1,061,0118,1752809756,56.142 09,0007,0010,0973.1,+16.1,061,0142,1752810056,56.132 11,0013,0017,0973.1,+16.1,061,0114,1752810356,56.118 06,0006,0008,0973.2,+16.0,061,0108,1752810656,56.105 09,0010,0013,0973.2,+16.1,061,0114,1752810956,56.085 11,0009,0012,0973.1,+16.1,061,0107,1752811256,56.079 09,0007,0010,0973.1,+16.1,062,0124,1752811556,56.059 09,0009,0012,0973.0,+16.2,061,0116,1752811856,56.054 09,0008,0011,0973.1,+16.2,061,0138,1752812156,56.113 09,0008,0011,0973.1,+16.3,061,0119,1752812456,56.099 06,0010,0013,0973.0,+16.5,060,0132,1752812756,56.201 09,0008,0011,0973.0,+16.6,059,0113,1752813056,56.226 11,0007,0010,0973.3,+16.8,059,0140,1752813356,56.222 09,0007,0010,0973.0,+17.0,058,0110,1752813656,56.208 06,0008,0011,0973.3,+17.1,058,0129,1752813956,56.188 06,0009,0012,0973.2,+17.5,058,0132,1752814256,56.175 09,0007,0010,0973.2,+18.1,055,0119,1752814556,56.162 13,0005,0007,0973.3,+18.3,054,0130,1752814856,56.157 11,0007,0010,0973.4,+18.7,053,0123,1752815156,56.137 16,0005,0007,0973.4,+18.4,055,0126,1752815456,56.1 06,0006,0008,0973.3,+18.7,053,0102,1752815756,56.11 06,0005,0007,0973.2,+18.7,053,0137,1752816056,56.089 09,0009,0012,0973.1,+19.0,051,0105,1752816356,56.207 09,0008,0011,0973.2,+19.0,053,0121,1752816656,56.231 16,0005,0007,0973.6,+19.2,052,0105,1752816956,56.3 00,0005,0007,0973.5,+19.5,050,0144,1752817256,56.293 11,0006,0008,0973.4,+19.5,051,0119,1752817556,56.267 11,0010,0013,0973.3,+19.7,052,0108,1752817856,56.254 11,0010,0013,0973.6,+20.3,050,0140,1752818156,56.232 13,0007,0010,0973.5,+20.0,050,0120,1752818456,56.219 16,0007,0010,0973.7,+20.3,050,0125,1752818756,56.212 21,0008,0011,0973.2,+20.5,048,0114,1752819056,56.193 16,0007,0010,0973.3,+20.6,049,0103,1752819356,56.186 99,0005,0007,0973.1,+20.7,049,0091,1752819656,56.184 18,0008,0011,0973.5,+21.0,048,0098,1752819956,56.275 16,0009,0012,0973.4,+21.1,048,0125,1752820256,56.294 11,0008,0011,0973.3,+21.4,047,0146,1752820556,56.297 16,0014,0018,0973.3,+21.3,049,0121,1752820856,56.284 18,0009,0012,0973.3,+21.4,048,0136,1752821156,56.27 18,0007,0010,0973.2,+21.7,046,0113,1752821456,56.257 04,0006,0008,0973.0,+22.0,045,0128,1752821756,56.236 13,0006,0008,0973.2,+22.1,045,0114,1752822056,56.311 11,0004,0006,0973.0,+21.9,044,0121,1752822356,56.291 13,0010,0013,0973.0,+22.3,043,0106,1752822656,56.286 13,0006,0008,0973.1,+22.4,043,0120,1752822956,56.264 16,0005,0007,0972.9,+22.2,043,0126,1752823256,56.265 18,0005,0007,0973.1,+22.4,043,0132,1752823556,56.353 16,0007,0010,0973.2,+22.4,042,0120,1752823856,56.384 11,0006,0008,0973.1,+22.4,042,0088,1752824156,56.363 99,0004,0006,0972.8,+22.6,043,0117,1752824456,56.35 21,0005,0007,0972.7,+23.0,041,0123,1752824756,56.351 16,0003,0005,0972.7,+23.0,041,0137,1752825056,56.332 16,0007,0010,0972.6,+23.2,039,0109,1752825356,56.319 04,0003,0005,0972.7,+23.5,040,0120,1752825656,56.307 21,0003,0005,0972.4,+23.5,039,0127,1752825956,56.294 23,0005,0007,0972.4,+23.5,040,0128,1752826256,56.264 18,0003,0005,0972.4,+23.6,040,0116,1752826556,56.26 21,0004,0006,0972.4,+23.6,039,0144,1752826856,56.246 23,0007,0010,0972.2,+24.0,040,0131,1752827156,56.433 18,0002,0003,0972.2,+23.8,038,0123,1752827456,56.381 16,0004,0006,0972.2,+24.3,037,0125,1752827756,56.375 18,0003,0005,0972.3,+24.3,036,0105,1752828056,56.435 30,0004,0006,0972.3,+24.5,038,0113,1752828356,56.406 21,0008,0011,0972.3,+24.4,036,0106,1752828656,56.409 13,0006,0008,0972.0,+24.7,035,0127,1752828956,56.38 16,0005,0007,0972.1,+24.7,036,0121,1752829256,56.376 99,0006,0008,0972.2,+24.7,035,0129,1752829556,56.37 18,0006,0008,0971.7,+24.8,036,0127,1752829856,56.341 13,0005,0007,0971.8,+25.0,036,0129,1752830156,56.328 18,0004,0006,0971.8,+25.2,035,0116,1752830456,56.331 04,0003,0005,0972.0,+25.0,035,0125,1752830756,56.424 18,0010,0013,0971.7,+25.1,034,0116,1752831056,56.451 99,0009,0012,0971.7,+25.3,035,0103,1752831356,56.51 11,0004,0006,0971.8,+25.3,035,0137,1752831656,56.423 16,0003,0005,0971.5,+25.4,037,0132,1752831956,56.411 09,0008,0011,0971.6,+25.2,035,0115,1752832256,56.47 99,0005,0007,0971.5,+25.3,034,0138,1752832556,56.473 16,0006,0008,0971.3,+25.7,035,0138,1752832856,56.444 18,0010,0013,0971.4,+25.6,034,0133,1752833156,56.448 18,0005,0007,0971.2,+25.8,033,0133,1752833456,56.435 00,0008,0011,0971.2,+26.2,035,0125,1752833756,56.413 11,0005,0007,0971.1,+26.3,035,0134,1752834056,56.401 13,0006,0008,0971.0,+26.4,035,0105,1752834356,56.51 00,0005,0007,0971.0,+26.4,033,0117,1752834656,56.523 99,0005,0007,0970.8,+26.4,033,0130,1752834956,56.519 09,0004,0006,0971.0,+26.5,033,0136,1752835256,56.505 99,0008,0011,0970.8,+26.7,033,0130,1752835556,56.492 00,0003,0005,0970.9,+27.0,034,0119,1752835856,56.479 11,0005,0007,0970.7,+26.9,033,0112,1752836156,56.475 04,0003,0005,0970.8,+27.2,034,0121,1752836456,56.462 99,0004,0006,0970.8,+27.2,033,0121,1752836756,56.608 04,0003,0005,0970.6,+27.5,035,0114,1752837062,2.092 13,0005,0007,0970.4,+27.9,031,0108,1752839156,56.577 21,0004,0006,0970.4,+28.4,033,0132,1752839456,56.555 18,0005,0007,0970.0,+28.4,030,0136,1752839756,56.557 18,0004,0006,0970.1,+28.7,032,0136,1752840056,56.545 18,0004,0006,0970.3,+28.6,031,0127,1752840356,56.516 13,0005,0007,0969.9,+28.1,031,0099,1752840687,27.862 21,0004,0006,0970.1,+28.1,030,0103,1752841026,6.814 16,0004,0006,0969.9,+28.6,032,0130,1752842158,58.1 16,0005,0007,0969.7,+29.0,032,0119,1752842161,1.432 99,0004,0006,0969.5,+28.9,030,0131,1752842456,56.682 09,0004,0006,0969.5,+29.1,031,0121,1752842756,56.661 99,0007,0010,0969.5,+29.5,032,0125,1752843056,56.649 09,0004,0006,0969.7,+29.2,031,0123,1752843356,56.644 16,0005,0007,0969.4,+29.3,031,0153,1752843656,56.614 99,0005,0007,0969.4,+29.0,030,0126,1752843956,56.617 18,0005,0007,0969.6,+29.8,032,0146,1752844256,56.603 21,0005,0007,0969.5,+30.1,031,0120,1752844556,56.575 06,0004,0006,0969.2,+30.0,033,0138,1752844856,56.57 13,0007,0010,0969.4,+30.3,031,0133,1752845156,56.759 18,0004,0006,0969.1,+30.0,030,0129,1752845456,56.788 11,0006,0008,0969.4,+29.8,031,0127,1752845756,56.775 13,0004,0006,0969.0,+29.7,029,0111,1752846056,56.755 16,0005,0007,0969.3,+29.4,030,0115,1752846356,56.749 13,0004,0006,0969.2,+29.2,030,0134,1752846656,56.736 13,0005,0007,0969.0,+29.2,033,0130,1752846956,56.723 16,0005,0007,0969.0,+29.1,033,0110,1752847256,56.711 11,0005,0007,0969.0,+29.1,033,0140,1752847556,56.697 99,0005,0007,0969.1,+29.1,033,0128,1752847856,56.687 00,0005,0007,0969.1,+29.3,032,0122,1752848156,56.67 16,0005,0007,0969.0,+29.4,032,0129,1752848456,56.658 18,0005,0007,0969.0,+29.7,033,0112,1752848756,56.752 04,0007,0010,0968.9,+29.7,031,0111,1752849056,56.79 16,0004,0006,0968.6,+29.7,030,0117,1752849356,56.84 99,0004,0006,0968.8,+29.8,030,0117,1752849656,56.836 04,0004,0006,0968.6,+29.9,030,0113,1752849956,56.83 13,0004,0006,0968.6,+30.1,032,0129,1752850256,56.817 13,0005,0007,0968.6,+29.9,031,0134,1752850556,56.796 18,0005,0007,0968.6,+29.6,031,0140,1752850856,56.791 13,0005,0007,0968.5,+29.8,031,0107,1752851156,56.771 11,0004,0006,0968.6,+29.6,031,0129,1752851456,56.757 99,0005,0007,0968.7,+29.5,032,0123,1752851756,56.744 13,0006,0008,0968.6,+29.4,033,0121,1752852056,56.74 00,0005,0007,0968.7,+29.4,033,0121,1752852356,56.833 99,0004,0006,0968.7,+29.2,030,0113,1752852656,56.858 13,0005,0007,0968.7,+29.4,031,0128,1752852956,56.925 13,0003,0005,0968.7,+29.6,031,0129,1752853256,56.921 16,0008,0011,0968.6,+29.8,031,0115,1752853556,56.828 16,0004,0006,0968.9,+29.5,029,0130,1752853856,56.894 13,0006,0008,0968.5,+29.9,028,0114,1752854156,56.865 00,0007,0010,0968.6,+29.7,029,0132,1752854456,56.868 09,0007,0010,0968.5,+29.8,028,0111,1752854756,56.855 11,0010,0013,0968.8,+29.4,029,0137,1752855056,56.826 11,0007,0010,0969.1,+29.3,029,0103,1752855356,56.83 13,0009,0012,0968.8,+29.0,030,0118,1752855656,56.816 13,0005,0007,0969.0,+28.8,030,0093,1752855956,56.918 99,0006,0008,0969.3,+28.5,031,0104,1752856256,56.942 00,0008,0011,0969.1,+28.4,031,0117,1752856556,56.928 16,0011,0015,0969.3,+28.1,031,0117,1752856856,56.907 13,0014,0018,0969.5,+27.9,032,0118,1752857156,56.902 13,0012,0016,0969.2,+27.6,032,0138,1752857456,56.961 11,0009,0012,0969.6,+27.5,032,0112,1752857756,56.956 11,0015,0021,0969.7,+27.3,032,0105,1752858056,56.927 04,0005,0007,0969.6,+27.0,032,0143,1752858356,56.93 99,0005,0007,0969.7,+26.8,032,0121,1752858656,56.917 13,0008,0011,0969.9,+26.7,032,0130,1752858956,56.904 13,0006,0008,0969.9,+26.5,032,0129,1752859256,56.892 11,0010,0013,0969.8,+26.3,032,0110,1752859556,56.985 11,0013,0017,0970.2,+26.2,033,0107,1752859857,57.013 06,0005,0007,0970.0,+26.0,033,0128,1752860157,57.001 06,0005,0007,0970.2,+25.8,033,0124,1752860456,56.996 99,0004,0006,0970.2,+25.7,033,0111,1752860756,56.982 11,0005,0007,0970.4,+25.5,033,0129,1752861056,56.97 01,0007,0010,0970.5,+25.4,033,0137,1752861356,56.948 06,0004,0006,0970.4,+25.3,033,0126,1752861656,56.935 09,0005,0007,0970.7,+25.1,033,0144,1752861956,56.93 09,0004,0006,0970.7,+25.0,033,0129,1752862256,56.99 16,0006,0008,0970.9,+24.9,033,0115,1752862556,56.984 99,0005,0007,0970.9,+24.9,033,0109,1752862856,56.964 99,0014,0018,0970.8,+24.7,033,0134,1752863157,57.073 06,0012,0016,0970.9,+24.7,033,0113,1752863457,57.103 04,0009,0012,0971.0,+24.6,033,0134,1752863757,57.082 13,0007,0010,0971.1,+24.6,033,0109,1752864057,57.077 00,0005,0007,0971.1,+24.5,032,0125,1752864357,57.063 04,0004,0006,0971.2,+24.5,032,0116,1752864657,57.042 99,0008,0011,0971.1,+24.5,032,0105,1752864957,57.022 09,0016,0022,0971.4,+24.3,032,0116,1752865257,57.017 13,0013,0017,0971.2,+24.2,032,0139,1752865557,57.004 00,0012,0016,0971.4,+24.2,032,0121,1752865856,56.991 06,0015,0021,0971.5,+24.0,031,0125,1752866156,56.977 99,0008,0011,0971.3,+23.9,032,0125,1752866456,56.972 01,0015,0021,0971.4,+23.9,031,0117,1752866757,57.058 01,0042,0057,0971.3,+23.9,031,0104,1752867057,57.096 99,0015,0021,0971.6,+23.8,032,0120,1752867357,57.091 00,0011,0015,0971.6,+23.8,031,0115,1752867657,57.15 11,0011,0015,0971.5,+23.7,031,0120,1752867957,57.057 06,0022,0029,0971.8,+23.7,031,0138,1752868257,57.124 01,0017,0023,0971.6,+23.7,031,0132,1752868557,57.118 01,0009,0012,0971.7,+23.5,032,0105,1752868857,57.089 00,0008,0011,0971.6,+23.5,031,0096,1752869224,4.392 16,0016,0022,0971.6,+23.7,031,0122,1752869524,4.457 09,0010,0013,0971.7,+23.7,031,0124,1752869824,4.392 21,0013,0017,0971.9,+23.5,031,0112,1752870124,4.431 11,0008,0011,0971.9,+23.4,031,0131,1752870424,4.567 13,0003,0005,0971.8,+23.3,032,0138,1752870724,4.561 16,0001,0002,0972.1,+23.2,031,0103,1752871024,4.548 13,0001,0002,0972.0,+23.0,032,0099,1752871324,4.537 11,0002,0003,0972.2,+22.8,033,0092,1752871624,4.522 13,0003,0005,0972.0,+22.7,033,0122,1752871924,4.509 09,0002,0003,0972.4,+22.5,033,0114,1752872224,4.496 04,0002,0003,0972.2,+22.5,033,0099,1752872524,4.554 11,0002,0003,0972.1,+22.3,033,0130,1752872824,4.55 11,0002,0003,0972.2,+22.2,033,0120,1752873124,4.537 11,0002,0003,0972.4,+22.2,033,0141,1752873424,4.494 13,0002,0003,0972.4,+22.1,034,0089,1752873724,4.44 99,0001,0002,0972.3,+22.0,034,0116,1752874024,4.574 11,0002,0003,0972.4,+21.8,034,0125,1752874324,4.651 16,0002,0003,0972.4,+21.8,035,0125,1752874624,4.636 16,0002,0003,0972.4,+21.7,035,0120,1752874924,4.614 16,0002,0003,0972.6,+21.5,036,0112,1752875224,4.593 16,0002,0003,0972.7,+21.5,035,0103,1752875524,4.59 18,0003,0005,0972.6,+21.4,036,0120,1752875824,4.568 11,0004,0006,0972.5,+21.4,036,0105,1752876124,4.572 16,0002,0003,0972.5,+21.3,036,0123,1752876424,4.55 16,0002,0003,0972.8,+21.2,037,0126,1752876724,4.537 16,0002,0003,0972.8,+21.2,037,0115,1752877024,4.523 11,0003,0005,0972.7,+21.1,037,0121,1752877324,4.511 09,0002,0003,0972.4,+21.0,038,0123,1752877624,4.647 09,0003,0005,0972.6,+20.9,038,0111,1752877924,4.641 11,0002,0003,0972.5,+20.9,038,0134,1752878224,4.62 11,0002,0003,0972.6,+20.9,039,0141,1752878524,4.594 11,0002,0003,0972.6,+20.9,038,0147,1752878824,4.602 13,0002,0003,0972.7,+20.9,038,0135,1752879124,4.598 11,0003,0005,0972.4,+20.8,039,0127,1752879424,4.578 16,0003,0005,0972.6,+20.9,039,0115,1752879724,4.643 21,0003,0005,0972.4,+20.8,039,0150,1752880024,4.551 13,0002,0003,0972.5,+20.8,039,0114,1752880324,4.624 99,0003,0005,0972.6,+20.7,039,0140,1752880624,4.603 16,0004,0006,0972.5,+20.6,040,0118,1752880924,4.599 18,0003,0005,0972.5,+20.5,040,0119,1752881224,4.727 18,0002,0003,0972.6,+20.5,040,0114,1752881524,4.723 21,0002,0003,0972.5,+20.5,040,0127,1752881824,4.708 13,0003,0005,0972.5,+20.5,040,0116,1752882124,4.695 13,0003,0005,0972.5,+20.4,040,0109,1752882424,4.683 04,0003,0005,0972.6,+20.4,041,0118,1752882724,4.662 16,0002,0003,0972.8,+20.4,041,0114,1752883024,4.638 16,0003,0005,0972.7,+20.3,041,0128,1752883324,4.628 18,0003,0005,0972.5,+20.2,042,0123,1752883624,4.624 21,0003,0005,0972.2,+20.1,042,0125,1752883924,4.61 18,0003,0005,0972.4,+20.0,042,0107,1752884224,4.605 16,0004,0006,0972.2,+19.9,043,0118,1752884524,4.59 99,0002,0003,0972.4,+19.8,043,0120,1752884824,4.735 18,0003,0005,0972.4,+19.8,043,0107,1752885124,4.798 18,0003,0005,0972.2,+19.6,043,0132,1752885424,4.783 13,0003,0005,0972.3,+19.6,043,0098,1752885724,4.72 18,0003,0005,0972.6,+19.5,044,0118,1752886024,4.709 99,0003,0005,0972.3,+19.6,044,0122,1752886324,4.76 99,0006,0008,0972.7,+19.5,044,0116,1752886624,4.713 13,0003,0005,0972.5,+19.4,044,0123,1752886924,4.736 13,0004,0006,0972.4,+19.4,044,0126,1752887224,4.721 21,0003,0005,0972.5,+19.3,044,0145,1752887524,4.707 11,0004,0006,0972.7,+19.3,045,0127,1752887824,4.686 06,0003,0005,0972.7,+19.2,045,0110,1752888124,4.675 13,0004,0006,0972.4,+19.0,045,0116,1752888424,4.778 16,0003,0005,0972.6,+19.0,045,0116,1752888724,4.799 18,0003,0005,0972.4,+19.1,045,0123,1752889024,4.765 13,0004,0006,0972.7,+19.0,045,0119,1752889324,4.772 11,0004,0006,0972.7,+18.8,045,0131,1752889624,4.76 16,0003,0005,0972.8,+18.8,046,0125,1752889924,4.755 18,0005,0007,0972.8,+18.8,046,0127,1752890224,4.736 99,0003,0005,0972.6,+18.7,047,0120,1752890524,4.729 16,0002,0003,0972.6,+18.6,047,0111,1752890824,4.803 16,0005,0007,0972.9,+18.5,047,0097,1752891124,4.716 99,0003,0005,0972.5,+18.4,048,0115,1752891424,4.761 13,0003,0005,0972.6,+18.3,049,0128,1752891724,4.749 16,0003,0005,0972.9,+18.1,051,0115,1752892024,4.893 16,0004,0006,0972.8,+18.2,049,0117,1752892324,4.886 18,0003,0005,0972.9,+17.8,050,0127,1752892624,4.873 18,0004,0006,0972.9,+17.9,049,0109,1752892924,4.86 13,0003,0005,0972.9,+17.9,049,0139,1752893224,4.848 13,0003,0005,0972.7,+17.9,048,0113,1752893524,4.835 16,0003,0005,0972.6,+17.8,049,0118,1752893824,4.813 13,0005,0007,0972.9,+17.9,049,0141,1752894124,4.808 11,0004,0006,0972.8,+17.9,049,0147,1752894424,4.795 16,0003,0005,0973.1,+17.9,049,0106,1752894724,4.782 18,0003,0005,0972.9,+17.8,049,0121,1752895024,4.763 13,0003,0005,0973.1,+17.8,049,0098,1752895324,4.829 13,0002,0003,0973.1,+17.7,049,0133,1752895624,4.884 18,0003,0005,0973.2,+17.7,050,0131,1752895924,4.975 13,0003,0005,0973.3,+17.6,050,0142,1752896224,4.902 18,0002,0003,0973.2,+17.5,050,0114,1752896524,4.933 16,0004,0006,0973.3,+17.5,050,0111,1752896824,4.919 18,0004,0006,0973.5,+17.5,050,0115,1752897124,4.914 18,0004,0006,0973.5,+17.4,052,0108,1752897424,4.902 18,0003,0005,0973.5,+17.3,052,0118,1752897724,4.881 18,0003,0005,0973.2,+17.4,051,0142,1752898024,4.884 16,0005,0007,0973.5,+17.3,052,0112,1752898324,4.855 16,0003,0005,0973.3,+17.0,053,0119,1752898624,4.841 18,0006,0008,0973.6,+17.2,052,0134,1752898924,4.829 18,0004,0006,0973.5,+17.3,052,0124,1752899224,4.964 18,0005,0007,0973.7,+17.7,052,0132,1752899524,4.96 11,0008,0011,0973.6,+18.1,051,0103,1752899825,5.032 18,0010,0013,0973.5,+18.3,050,0138,1752900125,5.028 99,0009,0012,0973.6,+18.7,049,0143,1752900424,4.935 18,0004,0006,0973.8,+18.6,049,0125,1752900724,4.994 18,0004,0006,0973.5,+19.2,049,0116,1752901024,4.989 18,0009,0012,0973.4,+19.4,048,0131,1752901324,4.971 11,0005,0007,0973.5,+19.6,048,0146,1752901624,4.909 16,0007,0010,0973.5,+19.7,047,0114,1752901924,4.934 16,0005,0007,0973.7,+19.7,048,0102,1752902224,4.922 13,0004,0006,0973.7,+20.2,046,0122,1752902524,4.916 16,0006,0008,0973.9,+20.5,046,0127,1752902825,5.046 16,0005,0007,0973.6,+21.0,046,0125,1752903125,5.046 16,0004,0006,0973.6,+21.0,045,0131,1752903425,5.041 11,0004,0006,0973.6,+21.5,042,0105,1752903725,5.041 13,0003,0005,0973.8,+21.5,045,0111,1752904025,5.005 18,0007,0010,0973.7,+21.9,043,0134,1752904325,5.001 99,0006,0008,0973.6,+21.7,044,0123,1752904624,4.971 16,0003,0005,0973.7,+22.4,041,0132,1752904924,4.976 99,0005,0007,0973.6,+22.6,042,0120,1752905224,4.955 16,0005,0007,0973.6,+22.7,042,0126,1752905525,5.012 16,0008,0011,0973.4,+23.0,043,0125,1752905825,5.007 99,0003,0005,0973.6,+23.5,041,0110,1752906124,4.994 18,0007,0010,0973.2,+23.6,040,0123,1752906425,5.13 21,0004,0006,0973.4,+23.4,040,0103,1752906725,5.124 21,0008,0011,0973.1,+23.5,041,0114,1752907025,5.103 18,0005,0007,0973.3,+23.6,039,0134,1752907325,5.091 18,0004,0006,0973.3,+23.9,039,0122,1752907625,5.079 18,0003,0005,0973.1,+23.9,038,0133,1752907925,5.064 18,0004,0006,0973.1,+24.4,040,0117,1752908225,5.059 18,0004,0006,0973.1,+24.5,038,0113,1752908525,5.045 16,0004,0006,0972.8,+24.7,036,0123,1752908825,5.041 16,0007,0010,0973.0,+24.8,040,0122,1752909125,5.028 99,0005,0007,0973.1,+25.2,039,0137,1752909425,5.019 11,0004,0006,0972.9,+25.2,037,0138,1752909724,4.993 13,0005,0007,0972.8,+25.4,037,0113,1752910025,5.137 21,0005,0007,0972.6,+25.8,035,0116,1752910325,5.128 99,0007,0010,0972.7,+25.6,038,0114,1752910625,5.175 18,0011,0015,0972.8,+26.3,036,0116,1752910925,5.123 21,0006,0008,0972.8,+26.3,033,0134,1752911225,5.171 16,0007,0010,0972.6,+26.4,034,0106,1752911525,5.143 16,0013,0017,0972.7,+26.2,034,0116,1752911825,5.137 16,0007,0010,0972.4,+26.4,033,0120,1752912125,5.124 21,0009,0012,0972.5,+26.8,032,0102,1752912425,5.115 16,0011,0015,0972.4,+26.4,032,0136,1752912725,5.106 16,0010,0013,0972.2,+26.4,033,0122,1752913025,5.084 16,0007,0010,0972.2,+26.8,031,0136,1752913325,5.072 09,0006,0008,0972.5,+27.0,031,0121,1752913625,5.217 16,0004,0006,0972.3,+27.3,031,0124,1752913925,5.21 18,0009,0012,0972.4,+27.3,031,0123,1752914225,5.188 16,0003,0005,0972.2,+27.4,028,0118,1752914525,5.168 16,0002,0003,0972.5,+27.7,027,0107,1752914825,5.171 16,0002,0003,0972.2,+27.9,027,0114,1752915125,5.229 18,0002,0003,0972.3,+27.8,026,0110,1752915425,5.144 16,0002,0003,0972.0,+27.9,025,0144,1752915725,5.205 09,0002,0003,0972.2,+28.2,026,0128,1752916025,5.2 13,0002,0003,0972.0,+28.2,024,0120,1752916325,5.177 16,0001,0002,0971.9,+28.2,024,0154,1752916625,5.164 16,0002,0003,0971.8,+28.1,024,0111,1752916925,5.153 99,0004,0006,0972.0,+28.3,025,0130,1752917225,5.287 99,0002,0003,0972.1,+28.3,024,0107,1752917525,5.289 11,0002,0003,0971.9,+28.4,024,0120,1752917825,5.269 16,0004,0006,0971.8,+28.5,024,0113,1752918125,5.254 11,0005,0007,0971.9,+28.7,024,0115,1752918425,5.249 16,0005,0007,0971.8,+28.8,023,0108,1752918725,5.23 09,0002,0003,0971.9,+29.1,026,0140,1752919025,5.223 11,0002,0003,0971.5,+29.0,026,0127,1752919325,5.29 99,0002,0003,0971.6,+29.3,023,0123,1752919625,5.26 09,0002,0003,0971.5,+29.3,023,0116,1752919925,5.249 13,0003,0005,0971.4,+29.6,024,0138,1752920225,5.176 16,0003,0005,0971.2,+29.5,023,0123,1752920525,5.235 99,0003,0005,0971.1,+29.4,023,0121,1752920825,5.377 11,0002,0003,0971.1,+29.4,024,0131,1752921125,5.353 13,0002,0003,0971.2,+29.9,024,0107,1752921425,5.42 13,0006,0008,0971.1,+29.8,024,0121,1752921725,5.338 09,0002,0003,0971.0,+30.2,026,0114,1752922025,5.369 11,0003,0005,0970.9,+30.1,025,0144,1752922325,5.318 11,0002,0003,0971.1,+30.2,023,0118,1752922625,5.297 16,0003,0005,0971.1,+30.3,024,0115,1752922925,5.286 99,0003,0005,0971.0,+30.3,024,0149,1752923225,5.262 11,0001,0002,0970.9,+30.2,023,0141,1752923525,5.285 13,0002,0003,0971.0,+30.5,024,0115,1752923825,5.324 13,0002,0003,0970.8,+30.9,023,0129,1752924125,5.313 99,0002,0003,0970.6,+30.8,023,0122,1752924425,5.455 13,0002,0003,0970.6,+30.8,023,0134,1752924725,5.453 99,0002,0003,0970.6,+31.1,024,0105,1752925025,5.429 99,0002,0003,0970.6,+31.0,024,0116,1752925325,5.417 09,0002,0003,0970.7,+31.2,026,0142,1752925625,5.402 99,0003,0005,0970.6,+31.3,023,0123,1752925925,5.391 13,0002,0003,0970.5,+31.5,025,0116,1752926225,5.389 99,0004,0006,0970.5,+31.6,024,0124,1752926525,5.412 13,0003,0005,0970.6,+31.5,023,0118,1752926825,5.365 16,0003,0005,0970.2,+31.4,022,0114,1752927125,5.355 16,0002,0003,0970.4,+31.1,023,0137,1752927425,5.337 09,0002,0003,0970.2,+30.6,022,0136,1752927725,5.402 13,0002,0003,0970.1,+30.8,024,0107,1752928025,5.528 99,0003,0005,0970.1,+30.6,024,0106,1752928325,5.522 16,0003,0005,0970.2,+30.6,024,0145,1752928625,5.501 18,0002,0003,0970.0,+30.6,024,0132,1752928925,5.495 18,0002,0003,0969.8,+30.3,023,0116,1752929225,5.492 18,0003,0005,0969.8,+30.6,024,0113,1752929525,5.497 21,0002,0003,0969.8,+30.9,023,0132,1752929825,5.467 13,0003,0005,0969.8,+31.2,023,0113,1752930125,5.476 11,0005,0007,0969.6,+31.2,023,0110,1752930425,5.432 16,0006,0008,0969.5,+31.0,022,0123,1752930725,5.409 16,0005,0007,0969.5,+30.6,023,0133,1752931025,5.485 16,0004,0006,0969.6,+30.4,023,0122,1752931325,5.41 21,0002,0003,0969.5,+30.1,023,0107,1752931625,5.61 18,0003,0005,0969.6,+29.9,023,0130,1752931925,5.602 18,0006,0008,0969.5,+30.1,024,0115,1752932225,5.596 16,0003,0005,0969.5,+30.1,028,0125,1752932525,5.583 16,0003,0005,0969.6,+30.1,028,0103,1752932825,5.566 16,0002,0003,0969.3,+30.0,029,0137,1752933125,5.56 16,0004,0006,0969.5,+30.0,027,0122,1752933425,5.536 13,0004,0006,0969.2,+30.1,025,0125,1752933725,5.525 16,0003,0005,0969.4,+29.9,025,0113,1752934025,5.505 13,0003,0005,0969.4,+29.8,023,0118,1752934325,5.512 13,0005,0007,0969.4,+29.9,027,0129,1752934625,5.493 16,0002,0003,0969.3,+29.7,027,0114,1752934925,5.544 13,0003,0005,0969.3,+29.7,029,0104,1752935225,5.762 99,0003,0005,0969.4,+29.5,027,0117,1752935525,5.681 16,0004,0006,0969.1,+29.6,029,0122,1752935825,5.66 13,0004,0006,0969.1,+29.5,030,0127,1752936125,5.663 16,0004,0006,0969.2,+29.5,031,0119,1752936425,5.65 13,0002,0003,0969.2,+29.9,030,0127,1752936725,5.623 16,0007,0010,0968.8,+29.9,031,0115,1752937025,5.616 99,0003,0005,0969.0,+29.9,030,0125,1752937325,5.595 11,0009,0012,0969.1,+29.7,030,0112,1752937625,5.592 13,0003,0005,0968.9,+29.6,026,0157,1752937925,5.581 16,0004,0006,0969.0,+29.8,028,0127,1752938225,5.572 99,0004,0006,0969.0,+29.8,027,0123,1752938525,5.643 16,0003,0005,0969.1,+29.6,029,0136,1752938825,5.688 16,0005,0007,0968.8,+29.7,032,0131,1752939125,5.725 13,0002,0003,0968.8,+29.5,032,0114,1752939425,5.675 99,0006,0008,0968.9,+29.2,032,0106,1752939725,5.726 16,0007,0010,0969.1,+29.2,032,0119,1752940025,5.713 13,0007,0010,0969.0,+29.0,033,0128,1752940325,5.7 13,0005,0007,0969.1,+28.9,034,0120,1752940625,5.687 11,0004,0006,0968.9,+28.8,034,0112,1752940925,5.683 18,0004,0006,0969.0,+28.6,037,0123,1752941225,5.66 13,0003,0005,0969.3,+28.6,037,0127,1752941525,5.678 13,0006,0008,0969.1,+28.4,037,0116,1752941825,5.635 16,0003,0005,0969.1,+28.4,036,0115,1752942125,5.592 13,0003,0005,0969.0,+28.4,036,0126,1752942425,5.766 13,0004,0006,0969.1,+28.3,038,0112,1752942725,5.761 13,0008,0011,0969.2,+28.1,040,0136,1752943025,5.755 13,0003,0005,0969.6,+27.9,039,0129,1752943325,5.815 09,0004,0006,0969.3,+27.8,037,0128,1752943625,5.809 99,0007,0010,0969.4,+27.7,035,0111,1752943925,5.718 13,0004,0006,0969.6,+27.7,034,0122,1752944225,5.777 11,0005,0007,0969.8,+27.6,034,0115,1752944525,5.773 13,0004,0006,0969.7,+27.4,031,0102,1752944825,5.684 18,0004,0006,0969.7,+27.7,026,0114,1752945125,5.728 13,0007,0010,0969.7,+27.9,025,0106,1752945425,5.731 16,0002,0003,0969.7,+28.0,025,0115,1752945725,5.713 13,0004,0006,0970.0,+28.0,025,0120,1752946025,5.846 11,0003,0005,0969.9,+28.0,025,0115,1752946325,5.831 16,0006,0008,0970.3,+27.9,025,0107,1752946625,5.835 16,0002,0003,0970.4,+27.9,024,0114,1752946925,5.824 16,0003,0005,0970.5,+27.8,025,0117,1752947225,5.8 11,0002,0003,0970.4,+27.8,025,0129,1752947525,5.796 16,0005,0007,0970.4,+27.8,025,0097,1752947825,5.812 11,0005,0007,0970.3,+27.7,024,0097,1752948125,5.795 06,0002,0003,0970.6,+27.5,025,0120,1752948425,5.832 09,0007,0010,0970.7,+27.3,025,0105,1752948725,5.817 09,0002,0003,0970.8,+27.2,024,0096,1752949025,5.739 16,0002,0003,0970.7,+27.0,025,0129,1752949325,5.781 11,0002,0003,0970.8,+26.9,025,0137,1752949625,5.928 09,0003,0005,0970.8,+26.8,026,0120,1752949925,5.855 11,0002,0003,0971.0,+26.5,027,0123,1752950225,5.909 99,0006,0008,0970.8,+26.4,027,0118,1752950525,5.888 11,0005,0007,0971.0,+26.1,027,0126,1752950825,5.88 13,0003,0005,0970.9,+25.8,028,0126,1752951125,5.947 99,0002,0003,0971.1,+25.2,035,0129,1752951425,5.855 11,0004,0006,0971.1,+25.0,034,0116,1752951725,5.835 99,0002,0003,0971.0,+24.6,035,0132,1752952025,5.902 13,0003,0005,0971.3,+23.9,037,0135,1752952325,5.887 11,0004,0006,0971.2,+23.5,038,0132,1752952625,5.812 09,0015,0021,0971.0,+23.4,036,0145,1752952925,5.861 01,0003,0005,0971.1,+23.2,035,0118,1752953226,6.005 13,0003,0005,0971.2,+23.2,034,0134,1752953525,5.99 99,0002,0003,0971.1,+22.9,035,0107,1752953825,5.986 09,0003,0005,0971.0,+22.8,034,0103,1752954125,5.965 13,0005,0007,0971.0,+22.8,035,0154,1752954425,5.952 99,0002,0003,0970.9,+22.5,035,0124,1752954725,5.946 01,0002,0003,0971.2,+22.2,037,0145,1752955025,5.934 09,0003,0005,0971.1,+22.2,036,0116,1752955325,5.912 11,0001,0002,0971.4,+22.1,036,0112,1752955625,5.909 99,0004,0006,0971.3,+21.8,039,0115,1752955925,5.886 11,0002,0003,0971.2,+21.6,039,0140,1752956225,5.884 13,0003,0005,0971.5,+21.4,040,0131,1752956525,5.877 99,0002,0003,0971.3,+20.7,043,0128,1752956825,5.999 99,0004,0006,0971.5,+20.9,041,0094,1752957126,6.006 11,0003,0005,0971.9,+20.6,041,0100,1752957425,5.987 11,0002,0003,0971.4,+20.0,044,0125,1752957725,5.966 11,0003,0005,0971.7,+19.7,045,0122,1752958025,5.969 11,0003,0005,0971.5,+19.6,046,0129,1752958325,5.953 11,0002,0003,0971.9,+19.5,047,0129,1752958625,5.935 09,0003,0005,0971.7,+19.4,046,0133,1752958925,5.93 99,0005,0007,0971.8,+19.2,046,0110,1752959225,5.98 23,0003,0005,0971.8,+19.1,047,0127,1752959525,5.907 09,0003,0005,0972.1,+18.9,047,0118,1752959825,5.965 11,0003,0005,0971.8,+18.3,051,0119,1752960125,5.949 11,0002,0003,0971.9,+18.6,048,0120,1752960426,6.078 11,0002,0003,0972.0,+18.0,052,0131,1752960726,6.082 01,0002,0003,0971.7,+18.2,051,0141,1752961026,6.078 09,0002,0003,0972.2,+17.8,053,0118,1752961326,6.059 01,0003,0005,0971.9,+17.9,052,0114,1752961626,6.034 99,0002,0003,0972.2,+17.8,050,0120,1752961926,6.022 13,0003,0005,0972.0,+17.7,050,0111,1752962226,6.025 13,0003,0005,0971.9,+17.3,052,0110,1752962526,6.003 11,0003,0005,0972.1,+17.2,053,0133,1752962826,6.002 11,0004,0006,0972.1,+17.0,054,0125,1752963125,5.986 16,0003,0005,0972.1,+17.1,052,0135,1752963425,5.957 16,0005,0007,0972.1,+16.9,054,0143,1752963726,6.035 11,0003,0005,0972.0,+16.7,054,0106,1752964026,6.104 99,0006,0008,0972.2,+16.6,054,0103,1752964326,6.163 13,0004,0006,0972.2,+16.6,052,0107,1752964626,6.142 06,0004,0006,0972.3,+16.5,050,0136,1752964926,6.139 99,0004,0006,0972.0,+16.5,050,0148,1752965226,6.128 01,0005,0007,0972.0,+16.3,053,0133,1752965526,6.111 99,0008,0011,0972.0,+16.3,052,0126,1752965826,6.09 00,0004,0006,0971.8,+16.1,054,0107,1752966126,6.092 00,0007,0010,0971.8,+16.0,055,0132,1752966426,6.073 00,0007,0010,0971.6,+16.0,055,0138,1752966726,6.043 01,0005,0007,0971.7,+15.7,058,0120,1752967026,6.046 09,0004,0006,0971.9,+15.6,058,0121,1752967326,6.105 99,0004,0006,0971.8,+15.6,057,0117,1752967626,6.17 04,0007,0010,0972.1,+15.5,056,0130,1752967926,6.173 01,0006,0008,0971.8,+15.2,058,0115,1752968226,6.161 01,0006,0008,0971.9,+14.8,059,0129,1752968526,6.219 00,0005,0007,0972.0,+15.0,055,0112,1752968826,6.196 01,0006,0008,0971.9,+15.0,057,0125,1752969126,6.192 06,0008,0011,0972.0,+14.8,057,0131,1752969426,6.189 99,0007,0010,0972.0,+14.8,059,0115,1752969726,6.166 00,0005,0007,0972.0,+14.5,061,0110,1752970026,6.157 04,0007,0010,0972.1,+14.6,060,0142,1752970326,6.147 04,0008,0011,0972.0,+14.5,059,0115,1752970626,6.135 00,0008,0011,0971.9,+14.6,059,0108,1752970926,6.121 01,0006,0008,0971.9,+14.6,058,0132,1752971226,6.22 04,0008,0011,0971.9,+14.2,061,0114,1752971526,6.238 00,0006,0008,0972.4,+14.0,061,0108,1752971826,6.231 01,0006,0008,0972.2,+14.3,058,0113,1752972126,6.212 04,0010,0013,0971.9,+14.2,059,0130,1752972426,6.215 11,0005,0007,0972.3,+14.0,060,0121,1752972726,6.272 00,0010,0013,0972.4,+14.1,059,0133,1752973026,6.259 21,0013,0017,0972.1,+13.8,062,0107,1752973326,6.157 04,0011,0015,0972.1,+13.8,062,0136,1752973626,6.158 00,0007,0010,0972.0,+13.7,062,0127,1752973926,6.148 01,0008,0011,0972.2,+13.5,064,0115,1752974226,6.207 00,0005,0007,0972.2,+13.5,064,0104,1752974526,6.195 01,0006,0008,0972.0,+13.4,064,0130,1752974826,6.322 01,0005,0007,0971.9,+13.4,064,0106,1752975126,6.268 00,0007,0010,0971.8,+13.2,064,0119,1752975426,6.295 00,0007,0010,0972.0,+13.4,061,0112,1752975726,6.298 00,0009,0012,0971.8,+13.2,062,0121,1752976026,6.292 00,0009,0012,0972.2,+13.2,062,0114,1752976326,6.264 00,0007,0010,0972.1,+13.2,062,0129,1752976626,6.259 00,0008,0011,0972.0,+13.1,064,0149,1752976926,6.254 01,0007,0010,0972.2,+13.1,062,0132,1752977226,6.243 00,0008,0011,0971.9,+13.2,061,0139,1752977526,6.212 01,0005,0007,0972.0,+13.2,061,0129,1752977826,6.21 99,0008,0011,0971.9,+13.2,063,0134,1752978126,6.274 00,0006,0008,0972.0,+12.9,064,0115,1752978426,6.33 00,0008,0011,0971.8,+12.9,063,0131,1752978726,6.413 00,0007,0010,0971.9,+12.9,062,0127,1752979026,6.394 00,0006,0008,0972.0,+12.8,063,0133,1752979326,6.386 00,0006,0008,0972.0,+12.7,065,0128,1752979626,6.365 00,0008,0011,0971.9,+12.7,064,0125,1752979926,6.344 00,0006,0008,0972.0,+12.8,064,0113,1752980226,6.348 04,0010,0013,0971.9,+12.7,063,0133,1752980526,6.327 00,0011,0015,0971.9,+12.7,063,0115,1752980826,6.301 99,0011,0015,0972.0,+12.5,065,0114,1752981126,6.303 01,0010,0013,0972.2,+12.5,064,0132,1752981426,6.295 01,0009,0012,0972.4,+12.4,064,0127,1752981726,6.268 04,0012,0016,0972.2,+12.4,065,0134,1752982026,6.411 99,0012,0016,0972.3,+12.4,064,0143,1752982326,6.419 04,0006,0008,0972.0,+12.3,064,0130,1752982626,6.401 04,0012,0016,0972.2,+12.3,065,0113,1752982926,6.46 01,0013,0017,0972.1,+12.2,067,0145,1752983226,6.359 04,0009,0012,0971.8,+12.3,067,0114,1752983526,6.434 04,0009,0012,0971.8,+12.2,066,0138,1752983826,6.421 99,0010,0013,0971.9,+12.3,067,0132,1752984126,6.407 99,0014,0018,0972.1,+12.3,068,0118,1752984426,6.386 01,0012,0016,0972.1,+12.4,067,0127,1752984726,6.389 01,0012,0016,0972.0,+12.6,066,0150,1752985026,6.353 01,0007,0010,0971.9,+12.7,064,0131,1752985326,6.315 01,0004,0006,0972.1,+12.8,063,0110,1752985626,6.504 01,0006,0008,0971.9,+13.0,064,0129,1752985926,6.488 04,0010,0013,0972.0,+13.3,063,0139,1752986226,6.472 99,0012,0016,0972.3,+13.6,062,0121,1752986526,6.46 01,0011,0015,0972.5,+14.0,061,0132,1752986826,6.447 06,0012,0016,0971.9,+14.2,060,0143,1752987126,6.433 06,0008,0011,0972.2,+14.6,059,0132,1752987426,6.414 04,0008,0011,0972.0,+15.4,057,0122,1752987726,6.415 06,0013,0017,0972.0,+16.2,056,0112,1752988026,6.388 06,0011,0015,0972.2,+16.2,055,0111,1752988326,6.453 99,0012,0016,0972.0,+16.8,053,0120,1752988626,6.44 09,0008,0011,0972.2,+17.7,051,0114,1752988926,6.436 01,0007,0010,0972.1,+17.7,050,0128,1752989226,6.563 99,0013,0017,0972.2,+17.9,050,0129,1752989526,6.557 00,0008,0011,0972.1,+18.8,049,0127,1752989826,6.547 99,0007,0010,0971.7,+19.1,049,0152,1752990126,6.483 00,0009,0012,0971.8,+18.7,049,0133,1752990426,6.465 99,0009,0012,0972.0,+19.7,048,0130,1752990726,6.522 01,0007,0010,0972.0,+20.1,047,0143,1752991026,6.511 00,0007,0010,0971.9,+20.0,046,0141,1752991326,6.488 00,0007,0010,0971.9,+19.7,047,0128,1752991626,6.466 01,0010,0013,0971.9,+20.7,046,0136,1752991926,6.47 00,0007,0010,0971.9,+20.6,045,0110,1752992226,6.456 06,0013,0017,0971.5,+21.6,043,0121,1752992526,6.435 06,0008,0011,0971.8,+21.8,044,0125,1752992826,6.564 04,0006,0008,0971.5,+22.0,043,0120,1752993126,6.573 01,0006,0008,0971.6,+22.5,041,0127,1752993426,6.543 09,0007,0010,0971.3,+23.2,038,0127,1752993726,6.618 99,0007,0010,0971.6,+23.1,040,0125,1752994026,6.597 01,0005,0007,0971.5,+23.7,039,0133,1752994326,6.587 04,0009,0012,0971.2,+23.9,038,0115,1752994626,6.571 01,0006,0008,0971.6,+23.7,038,0141,1752994926,6.566 04,0006,0008,0971.3,+24.3,039,0121,1752995226,6.553 04,0006,0008,0971.4,+24.3,038,0119,1752995526,6.63 01,0006,0008,0971.1,+24.8,036,0123,1752995826,6.519 04,0008,0011,0971.4,+25.1,035,0135,1752996126,6.525 00,0004,0006,0971.1,+24.9,037,0134,1752996426,6.651 09,0007,0010,0971.2,+25.4,036,0134,1752996726,6.647 09,0005,0007,0971.0,+25.9,034,0114,1752997026,6.63 00,0004,0006,0971.0,+25.8,034,0120,1752997326,6.617 00,0008,0011,0971.1,+26.3,031,0125,1752997626,6.652 00,0006,0008,0971.0,+26.3,032,0119,1752997926,6.602 99,0009,0012,0970.7,+26.7,032,0132,1752998226,6.651 00,0004,0006,0970.7,+27.1,031,0121,1752998526,6.654 00,0005,0007,0970.6,+27.3,031,0105,1752998826,6.645 01,0005,0007,0970.7,+27.6,030,0138,1752999126,6.611 01,0005,0007,0970.4,+27.7,031,0110,1752999426,6.56 16,0004,0006,0970.6,+28.0,030,0113,1752999726,6.593 09,0004,0006,0970.4,+27.9,030,0125,1753000026,6.738 01,0003,0005,0970.4,+28.3,032,0129,1753000326,6.726 00,0006,0008,0970.3,+28.7,031,0114,1753000626,6.704 00,0004,0006,0970.2,+28.9,028,0132,1753000926,6.737 99,0003,0005,0969.9,+29.2,029,0146,1753001226,6.694 01,0003,0005,0969.9,+29.1,028,0138,1753001526,6.663 00,0003,0005,0970.0,+29.6,029,0121,1753001826,6.73 01,0006,0008,0969.9,+30.0,028,0115,1753002126,6.726 00,0005,0007,0969.9,+30.1,028,0112,1753002426,6.712 99,0008,0011,0969.9,+30.4,026,0120,1753002726,6.69 99,0007,0010,0970.0,+30.5,028,0128,1753003026,6.723 06,0006,0008,0969.7,+30.6,027,0123,1753003326,6.672 00,0004,0006,0969.8,+30.8,027,0119,1753003626,6.823 00,0005,0007,0969.4,+31.0,025,0125,1753003926,6.793 00,0004,0006,0969.6,+31.1,027,0142,1753004226,6.78 04,0007,0010,0969.4,+31.4,027,0137,1753004526,6.775 09,0005,0007,0969.3,+31.7,026,0134,1753004826,6.765 11,0004,0006,0969.2,+32.0,026,0116,1753005126,6.741 06,0006,0008,0969.3,+32.2,024,0136,1753005426,6.738 00,0004,0006,0969.2,+32.2,025,0117,1753005726,6.796 00,0004,0006,0969.1,+32.2,024,0115,1753006026,6.871 00,0004,0006,0968.8,+32.2,024,0137,1753006326,6.782 06,0004,0006,0968.9,+32.5,025,0118,1753006626,6.697 04,0008,0011,0968.8,+32.6,023,0103,1753006926,6.743 04,0004,0006,0968.6,+32.9,024,0106,1753007226,6.882 11,0005,0007,0968.6,+33.1,024,0133,1753007526,6.891 06,0004,0006,0968.6,+33.4,023,0104,1753007826,6.86 06,0008,0011,0968.5,+33.3,021,0142,1753008126,6.849 11,0006,0008,0968.5,+33.4,022,0116,1753008426,6.844 00,0004,0006,0968.5,+33.3,021,0141,1753008726,6.837 16,0005,0007,0968.6,+33.1,023,0129,1753009026,6.823 11,0006,0008,0968.4,+32.9,022,0100,1753009326,6.89 99,0003,0005,0968.4,+32.9,022,0132,1753009626,6.882 09,0004,0006,0968.2,+33.2,021,0117,1753009926,6.858 09,0003,0005,0968.3,+33.3,022,0124,1753010226,6.844 99,0004,0006,0968.2,+33.1,021,0123,1753010526,6.84 11,0005,0007,0968.1,+33.2,023,0128,1753010826,6.959 99,0004,0006,0968.2,+33.4,022,0130,1753011126,6.953 16,0004,0006,0968.3,+33.3,021,0125,1753011426,6.942 09,0004,0006,0967.9,+33.4,021,0119,1753011726,6.934 09,0005,0007,0968.2,+33.4,023,0117,1753012026,6.913 99,0007,0010,0968.0,+33.3,022,0120,1753012326,6.989 13,0004,0006,0968.0,+33.2,021,0115,1753012626,6.978 11,0005,0007,0967.8,+33.5,023,0129,1753012926,6.954 13,0003,0005,0968.1,+33.3,021,0107,1753013226,6.905 13,0004,0006,0967.7,+33.3,022,0097,1753013526,6.941 09,0003,0005,0967.7,+33.6,020,0121,1753013826,6.924 16,0004,0006,0967.6,+34.1,023,0129,1753014126,6.912 13,0005,0007,0967.7,+34.2,021,0117,1753014427,7.047 09,0005,0007,0967.5,+34.2,022,0146,1753014727,7.048 99,0004,0006,0967.5,+34.1,022,0136,1753015027,7.026 11,0003,0005,0967.3,+34.1,021,0114,1753015327,7.093 11,0005,0007,0967.3,+34.1,024,0126,1753015627,7.08 00,0003,0005,0967.6,+33.9,022,0113,1753015926,6.981 04,0004,0006,0967.3,+33.9,023,0091,1753016227,7.053 09,0003,0005,0967.4,+34.1,021,0127,1753016527,7.033 00,0004,0006,0967.3,+34.1,022,0123,1753016827,7.031 04,0003,0005,0967.2,+33.7,021,0113,1753017127,7.014 04,0003,0005,0967.1,+33.9,022,0119,1753017427,7.009 99,0004,0006,0967.0,+34.4,023,0126,1753017726,6.981 04,0003,0005,0967.2,+34.9,019,0124,1753018027,7.129 00,0004,0006,0967.2,+35.3,019,0126,1753018327,7.11 99,0004,0006,0967.0,+35.3,018,0135,1753018627,7.196 11,0004,0006,0966.9,+35.4,019,0133,1753018927,7.085 13,0005,0007,0967.0,+35.7,019,0125,1753019227,7.162 99,0003,0005,0966.9,+35.5,019,0137,1753019527,7.138 13,0004,0006,0966.7,+35.9,019,0115,1753019827,7.142 16,0004,0006,0966.8,+36.0,017,0121,1753020127,7.128 18,0005,0007,0967.0,+35.7,018,0131,1753020427,7.107 11,0002,0003,0967.0,+35.4,018,0134,1753020727,7.094 18,0006,0008,0966.7,+35.2,018,0111,1753021027,7.153 04,0005,0007,0967.2,+35.3,019,0125,1753021327,7.149 11,0004,0006,0966.9,+35.2,021,0137,1753021627,7.277 09,0004,0006,0967.2,+34.5,020,0125,1753021927,7.286 06,0004,0006,0966.9,+34.3,020,0120,1753022227,7.269 11,0004,0006,0967.1,+34.4,021,0113,1753022527,7.252 11,0004,0006,0967.0,+33.9,021,0110,1753022827,7.239 99,0004,0006,0966.7,+33.7,021,0144,1753023127,7.226 09,0004,0006,0966.9,+33.9,021,0110,1753023427,7.225 09,0004,0006,0966.9,+33.8,022,0107,1753023727,7.199 13,0005,0007,0967.0,+33.4,021,0127,1753024027,7.181 11,0004,0006,0967.0,+33.4,021,0130,1753024327,7.253 11,0008,0011,0967.1,+33.4,021,0126,1753024627,7.176 09,0005,0007,0967.1,+33.3,022,0109,1753024927,7.155 11,0003,0005,0967.1,+33.2,021,0119,1753025227,7.364 18,0003,0005,0967.7,+33.0,021,0116,1753025527,7.361 99,0003,0005,0967.5,+32.5,023,0108,1753025827,7.346 00,0008,0011,0967.6,+32.1,022,0133,1753026127,7.333 00,0003,0005,0967.2,+31.5,022,0126,1753026427,7.32 09,0002,0003,0967.7,+31.5,022,0124,1753026727,7.318 04,0005,0007,0967.6,+31.2,024,0124,1753027027,7.302 04,0002,0003,0967.9,+31.1,025,0116,1753027327,7.281 11,0002,0003,0967.6,+31.0,025,0124,1753027627,7.26 99,0003,0005,0967.8,+30.9,025,0107,1753027927,7.257 00,0003,0005,0967.9,+30.9,024,0114,1753028227,7.244 00,0003,0005,0967.8,+30.8,025,0112,1753028527,7.237 06,0002,0003,0967.8,+30.7,025,0123,1753028827,7.394 06,0004,0006,0967.9,+30.6,026,0134,1753029127,7.362 09,0003,0005,0968.2,+30.5,027,0121,1753029427,7.435 00,0002,0003,0968.1,+30.3,026,0161,1753029727,7.414 00,0004,0006,0968.2,+30.3,027,0127,1753030027,7.401 00,0003,0005,0968.4,+30.1,026,0119,1753030327,7.388 00,0004,0006,0968.3,+30.1,026,0115,1753030627,7.374 00,0003,0005,0968.4,+29.9,026,0111,1753030927,7.354 00,0002,0003,0968.5,+29.8,027,0128,1753031227,7.34 99,0002,0003,0968.5,+29.6,028,0121,1753031527,7.335 00,0005,0007,0968.7,+29.1,030,0113,1753031827,7.331 99,0003,0005,0968.8,+29.1,030,0115,1753032127,7.31 06,0007,0010,0968.7,+29.0,030,0133,1753032427,7.458 00,0003,0005,0968.7,+28.7,030,0116,1753032727,7.441 00,0005,0007,0969.0,+28.5,031,0113,1753033027,7.428 99,0004,0006,0968.8,+28.5,031,0121,1753033327,7.568 00,0003,0005,0969.0,+28.0,033,0126,1753033627,7.482 13,0004,0006,0968.9,+28.0,032,0123,1753033927,7.464 99,0004,0006,0969.0,+27.7,034,0105,1753034227,7.456 00,0004,0006,0968.8,+27.5,033,0119,1753034527,7.443 00,0004,0006,0968.9,+27.5,032,0141,1753034827,7.433 99,0004,0006,0968.9,+27.4,033,0113,1753035127,7.419 99,0004,0006,0969.1,+27.1,035,0102,1753035427,7.397 00,0005,0007,0969.3,+26.9,036,0107,1753035727,7.383 00,0004,0006,0969.2,+26.8,035,0131,1753036027,7.528 00,0005,0007,0969.4,+26.5,036,0117,1753036327,7.607 00,0004,0006,0969.2,+26.5,036,0114,1753036627,7.51 00,0003,0005,0969.4,+26.2,036,0135,1753036927,7.5 99,0006,0008,0969.5,+26.1,036,0133,1753037227,7.48 00,0006,0008,0969.7,+25.9,037,0137,1753037527,7.464 00,0005,0007,0969.4,+25.6,040,0120,1753037827,7.45 99,0004,0006,0969.4,+25.4,039,0137,1753038127,7.533 99,0007,0010,0969.4,+25.3,039,0123,1753038427,7.504 99,0005,0007,0969.5,+24.9,041,0110,1753038727,7.499 00,0003,0005,0970.0,+24.9,041,0126,1753039027,7.478 99,0005,0007,0970.0,+24.6,042,0124,1753039327,7.466 00,0003,0005,0970.0,+24.6,042,0140,1753039627,7.619 11,0005,0007,0969.7,+24.4,042,0126,1753039927,7.597 99,0004,0006,0969.9,+24.0,043,0115,1753040227,7.584 00,0003,0005,0970.3,+23.8,044,0146,1753040527,7.651 99,0003,0005,0970.1,+23.6,043,0131,1753040827,7.558 00,0003,0005,0970.2,+23.5,043,0121,1753041127,7.553 00,0004,0006,0970.1,+23.4,043,0138,1753041427,7.548 99,0003,0005,0970.0,+23.3,044,0101,1753041727,7.53 11,0006,0008,0970.3,+22.8,046,0110,1753042027,7.514 99,0004,0006,0970.1,+22.8,046,0129,1753042327,7.512 00,0004,0006,0970.4,+22.7,047,0154,1753042627,7.499 00,0003,0005,0970.1,+22.5,047,0131,1753042927,7.481 00,0004,0006,0970.3,+22.3,047,0130,1753043227,7.613 00,0007,0010,0970.2,+22.2,047,0112,1753043527,7.606 00,0005,0007,0970.3,+22.0,048,0124,1753043827,7.601 00,0005,0007,0970.3,+21.7,049,0132,1753044127,7.651 00,0004,0006,0970.2,+21.2,051,0119,1753044427,7.638 00,0004,0006,0970.6,+21.2,051,0119,1753044727,7.625 00,0004,0006,0970.5,+21.1,050,0137,1753045027,7.62 00,0005,0007,0970.7,+20.9,051,0123,1753045327,7.579 00,0005,0007,0970.5,+20.7,052,0122,1753045627,7.586 11,0004,0006,0970.5,+20.5,053,0114,1753045927,7.575 00,0004,0006,0970.6,+19.9,057,0110,1753046227,7.56 99,0007,0010,0970.8,+19.8,058,0117,1753046527,7.546 00,0006,0008,0970.9,+19.8,056,0150,1753046827,7.684 00,0005,0007,0970.6,+19.9,054,0139,1753047127,7.676 00,0005,0007,0970.5,+20.0,052,0109,1753047427,7.709 00,0004,0006,0970.5,+19.9,054,0129,1753047727,7.657 00,0005,0007,0970.6,+19.7,055,0123,1753048027,7.647 00,0005,0007,0970.6,+19.5,055,0111,1753048327,7.631 00,0005,0007,0970.6,+19.4,055,0122,1753048627,7.699 00,0005,0007,0970.6,+19.3,057,0124,1753048927,7.601 00,0005,0007,0970.6,+19.2,057,0131,1753049227,7.672 00,0005,0007,0970.7,+19.1,056,0129,1753049527,7.67 11,0003,0005,0970.4,+19.1,055,0105,1753049827,7.647 00,0005,0007,0970.6,+18.9,057,0122,1753050127,7.634 00,0006,0008,0970.4,+18.9,056,0135,1753050427,7.772 00,0005,0007,0970.5,+18.7,058,0114,1753050727,7.756 00,0006,0008,0970.3,+18.6,058,0118,1753051027,7.748 00,0005,0007,0970.3,+18.3,059,0132,1753051327,7.736 00,0005,0007,0970.4,+18.5,058,0126,1753051627,7.715 00,0005,0007,0970.7,+18.1,060,0119,1753051927,7.701 00,0006,0008,0970.5,+18.0,061,0123,1753052227,7.688 00,0006,0008,0970.7,+18.0,059,0129,1753052527,7.676 00,0006,0008,0970.6,+17.9,058,0142,1753052827,7.662 00,0005,0007,0970.7,+17.8,058,0137,1753053127,7.649 00,0006,0008,0970.5,+17.7,060,0109,1753053427,7.639 00,0004,0006,0970.7,+17.4,062,0113,1753053727,7.624 09,0005,0007,0970.5,+17.5,060,0125,1753054027,7.849 00,0005,0007,0970.9,+17.1,063,0117,1753054327,7.768 99,0007,0010,0970.6,+17.3,061,0120,1753054627,7.82 00,0005,0007,0970.7,+17.0,064,0141,1753054927,7.807 99,0004,0006,0970.7,+16.8,065,0131,1753055227,7.794 00,0006,0008,0970.4,+16.9,064,0102,1753055527,7.78 00,0010,0013,0970.8,+16.9,063,0116,1753055827,7.768 99,0006,0008,0970.4,+17.0,062,0126,1753056127,7.755 00,0005,0007,0970.7,+16.8,063,0141,1753056427,7.742 00,0005,0007,0970.8,+16.7,064,0119,1753056727,7.728 00,0006,0008,0970.5,+16.5,065,0127,1753057027,7.715 00,0007,0010,0970.9,+16.7,063,0117,1753057327,7.703 00,0006,0008,0970.7,+16.6,062,0120,1753057627,7.856 09,0007,0010,0970.8,+16.7,061,0123,1753057927,7.841 00,0006,0008,0970.9,+16.3,064,0111,1753058227,7.82 00,0006,0008,0970.9,+16.3,065,0100,1753058527,7.807 00,0006,0008,0970.8,+16.3,065,0116,1753058827,7.882 00,0006,0008,0970.7,+16.4,064,0113,1753059127,7.797 99,0009,0012,0970.9,+16.3,063,0131,1753059427,7.848 00,0010,0013,0971.0,+16.0,066,0119,1753059727,7.843 00,0011,0015,0970.8,+16.1,064,0141,1753060027,7.831 00,0007,0010,0970.6,+15.9,066,0134,1753060327,7.818 00,0008,0011,0970.8,+16.0,065,0115,1753060627,7.799 00,0007,0010,0970.9,+16.0,066,0133,1753060927,7.799 00,0009,0012,0970.8,+16.0,065,0126,1753061227,7.936 00,0009,0012,0970.9,+15.6,068,0115,1753061527,7.931 06,0013,0017,0970.7,+15.7,067,0145,1753061827,7.91 00,0007,0010,0970.6,+15.8,066,0135,1753062127,7.897 00,0011,0015,0970.8,+15.6,067,0125,1753062427,7.883 00,0009,0012,0970.7,+15.5,067,0130,1753062727,7.871 00,0009,0012,0970.9,+15.6,067,0119,1753063027,7.861 00,0011,0015,0970.9,+15.6,066,0112,1753063327,7.925 00,0012,0016,0970.5,+15.5,066,0139,1753063627,7.823 09,0008,0011,0970.7,+15.4,066,0125,1753063927,7.818 00,0009,0012,0970.8,+15.2,067,0146,1753064227,7.886 00,0010,0013,0971.0,+15.3,066,0130,1753064527,7.793 00,0011,0015,0970.9,+15.2,067,0123,1753064828,8.009 00,0016,0022,0971.1,+15.2,068,0136,1753065128,8.004 00,0008,0011,0971.0,+15.2,067,0142,1753065427,7.991 00,0009,0012,0971.1,+15.2,066,0126,1753065727,7.979 99,0012,0016,0971.0,+15.2,066,0131,1753066027,7.966 00,0013,0017,0971.3,+15.1,067,0119,1753066327,7.944 00,0010,0013,0971.2,+15.0,067,0132,1753066627,7.931 00,0020,0027,0971.2,+14.8,069,0128,1753066927,7.926 00,0013,0017,0971.3,+15.0,066,0153,1753067227,7.914 00,0010,0013,0971.1,+14.9,069,0117,1753067527,7.9 00,0013,0017,0971.1,+14.9,069,0136,1753067827,7.879 00,0009,0012,0971.4,+14.7,069,0123,1753068127,7.875 00,0012,0016,0971.4,+14.7,068,0132,1753068428,8.012 00,0012,0016,0971.3,+14.6,069,0115,1753068728,8.006 00,0010,0013,0971.3,+14.7,068,0128,1753069027,7.993 00,0012,0016,0971.3,+14.7,069,0141,1753069328,8.051 00,0009,0012,0971.4,+14.6,070,0116,1753069628,8.047 09,0017,0023,0971.1,+14.6,070,0161,1753069928,8.033 00,0011,0015,0971.4,+14.8,068,0127,1753070228,8.029 00,0014,0018,0971.4,+14.8,069,0127,1753070528,8.007 00,0014,0018,0971.2,+14.9,068,0127,1753070827,7.994 99,0011,0015,0971.5,+15.0,068,0135,1753071127,7.982 00,0013,0017,0971.6,+15.1,070,0112,1753071427,7.961 00,0010,0013,0971.1,+15.3,069,0133,1753071727,7.951 11,0018,0024,0971.5,+15.6,069,0112,1753072028,8.094 00,0012,0016,0971.4,+15.9,069,0131,1753072328,8.087 99,0012,0016,0971.7,+16.3,066,0136,1753072628,8.073 00,0020,0027,0971.7,+16.7,065,0131,1753072928,8.052 00,0016,0022,0971.3,+17.0,064,0140,1753073228,8.038 99,0012,0016,0971.2,+17.3,063,0132,1753073528,8.036 09,0013,0017,0971.6,+17.4,062,0130,1753073828,8.013 00,0012,0016,0971.6,+17.5,063,0110,1753074128,8.009 00,0011,0015,0971.5,+17.7,062,0124,1753074427,7.997 00,0011,0015,0971.5,+17.9,062,0120,1753074727,7.981 00,0013,0017,0971.3,+18.5,060,0117,1753075028,8.057 00,0012,0016,0971.1,+19.4,057,0124,1753075328,8.037 00,0012,0016,0971.2,+19.9,057,0121,1753075628,8.173 99,0013,0017,0971.4,+20.4,054,0117,1753075928,8.166 00,0013,0017,0971.1,+20.2,056,0124,1753076228,8.151 00,0012,0016,0971.3,+20.8,054,0127,1753076528,8.138 99,0023,0031,0971.5,+21.2,053,0113,1753076828,8.125 00,0011,0015,0971.1,+21.5,054,0134,1753077128,8.105 00,0017,0023,0971.2,+21.2,054,0130,1753077428,8.1 00,0013,0017,0971.1,+22.2,051,0133,1753077728,8.087 00,0014,0018,0971.2,+22.7,050,0138,1753078028,8.074 99,0015,0021,0971.1,+22.6,050,0121,1753078328,8.053 00,0011,0015,0971.1,+23.3,048,0136,1753078628,8.048 00,0014,0018,0971.0,+22.8,049,0151,1753078928,8.107 00,0013,0017,0970.8,+22.8,049,0111,1753079228,8.176 00,0012,0016,0970.8,+23.6,047,0128,1753079528,8.246 00,0023,0031,0970.8,+23.4,049,0126,1753079828,8.233 00,0012,0016,0970.7,+24.4,046,0124,1753080128,8.219 00,0012,0016,0970.9,+24.6,045,0128,1753080428,8.197 00,0007,0010,0971.0,+24.9,044,0131,1753080728,8.194 00,0011,0015,0970.7,+25.1,046,0128,1753081028,8.174 00,0009,0012,0970.8,+25.7,041,0134,1753081328,8.167 00,0008,0011,0970.2,+25.9,042,0130,1753081628,8.145 00,0011,0015,0970.7,+26.5,043,0116,1753081928,8.135 00,0009,0012,0970.4,+26.1,043,0131,1753082228,8.128 00,0013,0017,0970.3,+26.6,043,0135,1753082528,8.115 00,0008,0011,0970.7,+27.2,040,0128,1753082828,8.244 00,0013,0017,0970.6,+27.2,042,0131,1753083128,8.254 00,0011,0015,0970.6,+27.5,039,0138,1753083428,8.313 00,0008,0011,0970.4,+27.9,039,0130,1753083728,8.291 13,0011,0015,0970.3,+28.2,037,0116,1753084028,8.278 00,0009,0012,0970.2,+28.2,037,0118,1753084328,8.268 00,0007,0010,0970.1,+28.5,034,0124,1753084628,8.269 99,0008,0011,0970.0,+28.8,036,0120,1753084928,8.255 00,0006,0008,0970.0,+28.9,037,0137,1753085228,8.234 99,0006,0008,0970.0,+28.8,036,0121,1753085528,8.229 00,0006,0008,0970.0,+29.5,034,0123,1753085828,8.216 00,0005,0007,0969.9,+29.5,034,0120,1753086128,8.196 99,0007,0010,0969.9,+29.7,036,0126,1753086428,8.344 99,0004,0006,0970.0,+30.0,032,0140,1753086728,8.315 99,0006,0008,0970.0,+30.1,032,0111,1753087028,8.302 00,0005,0007,0969.8,+30.3,034,0124,1753087328,8.38 00,0005,0007,0970.0,+30.5,033,0093,1753087628,8.364 00,0004,0006,0969.7,+30.6,031,0116,1753087928,8.352 99,0004,0006,0969.7,+30.9,032,0138,1753088228,8.347 00,0004,0006,0969.6,+31.0,030,0116,1753088528,8.328 00,0005,0007,0969.7,+31.1,029,0105,1753088828,8.312 99,0004,0006,0969.4,+31.3,030,0138,1753089128,8.29 00,0004,0006,0969.5,+31.6,029,0128,1753089428,8.286 00,0006,0008,0969.4,+31.9,030,0117,1753089728,8.276 00,0004,0006,0969.2,+32.0,027,0111,1753090028,8.414 00,0005,0007,0969.3,+32.3,030,0119,1753090328,8.395 13,0005,0007,0969.5,+32.6,028,0100,1753090628,8.391 99,0005,0007,0969.0,+32.9,028,0130,1753090928,8.457 99,0005,0007,0969.2,+33.0,028,0129,1753091228,8.375 99,0005,0007,0968.9,+33.2,027,0119,1753091528,8.439 99,0005,0007,0969.0,+33.4,028,0131,1753091828,8.418 00,0005,0007,0968.8,+33.4,026,0111,1753092128,8.405 00,0004,0006,0969.1,+33.7,028,0116,1753092428,8.392 00,0006,0008,0968.7,+33.9,028,0135,1753092728,8.378 00,0005,0007,0968.7,+34.2,028,0120,1753093028,8.372 00,0005,0007,0968.7,+34.3,027,0140,1753093328,8.354 99,0006,0008,0968.7,+34.4,026,0149,1753093628,8.489 00,0006,0008,0968.6,+34.5,025,0124,1753093928,8.498 00,0005,0007,0968.3,+34.6,025,0122,1753094228,8.55 00,0004,0006,0968.6,+34.8,026,0136,1753094528,8.547 00,0007,0010,0968.3,+34.8,025,0139,1753094828,8.524 01,0005,0007,0968.2,+35.0,024,0127,1753095128,8.518 04,0006,0008,0968.3,+34.8,023,0121,1753095428,8.505 00,0005,0007,0968.0,+35.2,022,0104,1753095728,8.484 04,0005,0007,0967.9,+35.2,023,0126,1753096028,8.471 00,0006,0008,0967.9,+35.6,023,0142,1753096328,8.458 99,0006,0008,0968.1,+35.7,022,0105,1753096628,8.445 99,0004,0006,0967.9,+35.7,023,0116,1753096928,8.44 09,0006,0008,0967.8,+35.4,022,0113,1753097228,8.569 00,0004,0006,0967.8,+35.6,022,0114,1753097528,8.561 04,0003,0005,0967.5,+35.7,022,0116,1753097828,8.637 04,0004,0006,0967.6,+35.6,021,0122,1753098128,8.546 01,0004,0006,0967.3,+35.8,022,0130,1753098428,8.593 00,0003,0005,0967.6,+36.2,023,0124,1753098728,8.597 00,0004,0006,0967.4,+36.1,023,0114,1753099028,8.585 13,0013,0017,0967.4,+36.1,023,0139,1753099328,8.563 00,0004,0006,0967.2,+36.1,022,0128,1753099628,8.55 01,0005,0007,0967.3,+36.1,021,0148,1753099928,8.536 01,0006,0008,0967.2,+36.1,021,0139,1753100228,8.524 04,0004,0006,0967.3,+36.0,021,0108,1753100528,8.52 09,0004,0006,0967.4,+36.2,021,0103,1753100828,8.737 99,0006,0008,0967.2,+36.2,020,0110,1753101128,8.728 01,0010,0013,0967.3,+36.2,021,0116,1753101428,8.722 06,0007,0010,0966.9,+36.8,022,0126,1753101728,8.685 06,0006,0008,0967.0,+36.4,020,0118,1753102028,8.674 04,0004,0006,0967.0,+36.3,021,0120,1753102328,8.667 04,0005,0007,0966.7,+35.5,021,0142,1753102628,8.663 09,0005,0007,0966.8,+35.4,020,0128,1753102928,8.65 01,0006,0008,0966.8,+35.6,022,0135,1753103228,8.628 11,0004,0006,0966.9,+35.9,021,0128,1753103528,8.623 06,0010,0013,0966.7,+36.4,021,0118,1753103828,8.674 00,0004,0006,0966.5,+37.0,020,0147,1753104128,8.671 99,0005,0007,0966.7,+37.1,021,0130,1753104428,8.816 06,0007,0010,0966.9,+37.2,019,0104,1753104728,8.807 06,0005,0007,0966.8,+36.9,020,0123,1753105028,8.793 00,0008,0011,0966.4,+37.0,019,0117,1753105328,8.766 01,0006,0008,0966.6,+36.9,018,0139,1753105628,8.76 00,0005,0007,0966.5,+36.6,021,0107,1753105928,8.746 11,0005,0007,0966.4,+36.8,020,0126,1753106228,8.75 16,0006,0008,0966.5,+36.9,020,0115,1753106528,8.801 01,0005,0007,0966.5,+37.1,019,0122,1753106828,8.782 01,0005,0007,0966.4,+36.8,019,0092,1753107128,8.765 13,0007,0010,0966.1,+36.9,019,0108,1753107428,8.762 09,0005,0007,0966.2,+37.2,020,0108,1753107728,8.75 09,0007,0010,0966.4,+37.4,019,0116,1753108028,8.886 11,0006,0008,0966.7,+37.5,019,0124,1753108328,8.891 11,0004,0006,0966.1,+37.2,017,0127,1753108628,8.947 00,0007,0010,0966.0,+37.7,018,0100,1753108928,8.934 11,0004,0006,0966.2,+37.5,019,0124,1753109228,8.921 99,0006,0008,0966.3,+36.9,019,0115,1753109528,8.91 04,0008,0011,0966.0,+36.8,019,0134,1753109828,8.895 00,0005,0007,0966.1,+36.8,019,0130,1753110128,8.882 01,0004,0006,0965.9,+36.3,018,0130,1753110428,8.877 00,0005,0007,0966.0,+36.3,019,0137,1753110728,8.859 99,0005,0007,0966.0,+36.6,018,0139,1753111028,8.923 00,0013,0017,0966.4,+36.6,019,0123,1753111328,8.83 04,0005,0007,0966.2,+37.0,020,0127,1753111629,9.047 99,0007,0010,0966.1,+37.2,018,0108,1753111929,9.05 09,0006,0008,0966.1,+36.8,019,0127,1753112229,9.029 06,0005,0007,0966.0,+36.8,018,0097,1753112529,9.019 01,0006,0008,0966.0,+36.8,017,0106,1753112829,9.003 06,0010,0013,0966.3,+36.9,018,0130,1753113128,8.991 01,0007,0010,0966.1,+36.7,018,0118,1753113428,8.99 04,0006,0008,0965.9,+36.6,019,0117,1753113728,8.964 01,0006,0008,0966.3,+36.2,019,0116,1753114028,8.944 00,0008,0011,0966.0,+35.9,020,0133,1753114328,8.931 01,0004,0006,0966.2,+36.0,020,0116,1753114628,8.996 00,0007,0010,0966.4,+35.8,020,0131,1753114928,8.986 00,0005,0007,0966.1,+35.6,020,0136,1753115229,9.137 00,0004,0006,0966.0,+35.5,021,0129,1753115529,9.117 00,0005,0007,0966.2,+35.2,022,0124,1753115829,9.103 01,0006,0008,0966.1,+35.1,021,0123,1753116129,9.114 01,0007,0010,0966.4,+34.9,021,0102,1753116429,9.086 01,0005,0007,0966.2,+34.8,022,0121,1753116729,9.064 01,0005,0007,0966.4,+34.5,021,0119,1753117029,9.051 11,0004,0006,0966.4,+34.3,021,0125,1753117329,9.127 06,0005,0007,0966.3,+34.0,022,0111,1753117629,9.042 99,0007,0010,0966.5,+33.8,021,0120,1753117929,9.101 00,0004,0006,0966.5,+33.6,023,0142,1753118229,9.079 01,0008,0011,0966.5,+33.2,023,0122,1753118529,9.07 00,0010,0013,0966.7,+32.9,024,0144,1753118829,9.214 01,0007,0010,0966.4,+32.4,025,0109,1753119129,9.196 00,0005,0007,0966.8,+32.1,026,0125,1753119429,9.203 06,0006,0008,0966.6,+31.7,026,0120,1753119729,9.173 00,0009,0012,0966.7,+31.4,028,0128,1753120029,9.16 00,0006,0008,0966.3,+31.2,028,0113,1753120329,9.154 00,0005,0007,0966.5,+30.8,029,0126,1753120629,9.14 00,0005,0007,0966.5,+30.4,032,0144,1753120929,9.128 99,0015,0021,0966.9,+29.8,033,0127,1753121229,9.205 00,0013,0017,0966.9,+29.4,034,0150,1753121529,9.193 06,0006,0008,0966.9,+29.0,033,0137,1753121829,9.167 99,0006,0008,0967.0,+28.2,034,0129,1753122129,9.156 00,0009,0012,0967.1,+28.2,035,0125,1753122429,9.292 00,0012,0016,0966.9,+28.0,033,0116,1753122729,9.283 00,0007,0010,0967.2,+27.7,036,0122,1753123029,9.27 00,0009,0012,0967.3,+27.5,036,0128,1753123329,9.256 00,0009,0012,0967.2,+27.4,035,0124,1753123629,9.244 00,0009,0012,0967.4,+27.2,036,0108,1753123929,9.23 00,0009,0012,0967.3,+26.8,037,0108,1753124229,9.209 01,0009,0012,0967.8,+26.5,036,0129,1753124529,9.196 00,0010,0013,0967.7,+26.5,034,0112,1753124829,9.192 99,0010,0013,0967.5,+26.3,036,0128,1753125129,9.17 00,0008,0011,0967.5,+26.2,037,0133,1753125429,9.16 99,0007,0010,0967.3,+26.0,038,0131,1753125729,9.153 00,0007,0010,0967.9,+25.9,038,0142,1753126029,9.282 00,0009,0012,0967.7,+25.7,039,0129,1753126329,9.281 99,0011,0015,0968.0,+25.5,040,0118,1753126629,9.267 00,0008,0011,0967.7,+25.3,040,0138,1753126929,9.255 00,0014,0018,0968.1,+25.1,041,0119,1753127229,9.313 00,0011,0015,0967.9,+24.9,042,0121,1753127529,9.3 99,0009,0012,0968.0,+24.3,044,0126,1753127829,9.304 00,0007,0010,0968.0,+24.4,043,0116,1753128129,9.282 00,0007,0010,0968.0,+24.3,043,0125,1753128429,9.27 00,0008,0011,0968.2,+24.2,044,0117,1753128729,9.257 99,0009,0012,0968.2,+24.1,043,0132,1753129029,9.235 00,0006,0008,0968.1,+23.5,046,0102,1753129329,9.232 00,0012,0016,0968.0,+23.4,047,0117,1753129629,9.369 00,0008,0011,0967.8,+23.4,047,0118,1753129929,9.36 00,0007,0010,0968.4,+23.2,047,0108,1753130229,9.356 00,0008,0011,0968.4,+22.9,049,0119,1753130529,9.341 00,0008,0011,0968.3,+22.9,048,0135,1753130829,9.32 00,0007,0010,0968.3,+22.8,048,0122,1753131129,9.307 99,0007,0010,0968.4,+22.7,048,0122,1753131429,9.302 04,0009,0012,0968.4,+22.1,050,0127,1753131729,9.361 00,0011,0015,0968.5,+22.1,050,0132,1753132029,9.348 99,0007,0010,0968.5,+22.1,050,0124,1753132329,9.247 99,0008,0011,0968.8,+22.0,050,0125,1753132629,9.322 00,0013,0017,0968.7,+21.9,051,0134,1753132929,9.31 99,0008,0011,0968.9,+21.9,049,0139,1753133229,9.439 99,0009,0012,0968.9,+21.7,052,0108,1753133529,9.438 00,0009,0012,0969.1,+21.3,053,0110,1753133829,9.425 99,0010,0013,0968.8,+21.4,052,0127,1753134129,9.412 99,0008,0011,0968.9,+21.4,049,0117,1753134429,9.399 00,0010,0013,0969.1,+21.2,051,0131,1753134729,9.389 99,0008,0011,0969.3,+21.3,050,0126,1753135029,9.373 99,0009,0012,0969.1,+21.3,049,0121,1753135329,9.36 99,0009,0012,0969.3,+21.2,051,0113,1753135629,9.346 04,0009,0012,0969.3,+20.8,053,0114,1753135929,9.414 99,0010,0013,0969.4,+21.1,050,0125,1753136229,9.332 99,0010,0013,0969.3,+21.0,050,0110,1753136529,9.301 99,0009,0012,0969.4,+21.0,050,0131,1753136829,9.446 00,0011,0015,0969.6,+20.5,052,0124,1753137129,9.528 99,0010,0013,0969.4,+20.3,054,0117,1753137429,9.422 06,0010,0013,0969.5,+20.6,050,0147,1753137729,9.493 00,0010,0013,0969.7,+20.4,053,0125,1753138029,9.48 99,0009,0012,0969.7,+20.4,051,0145,1753138329,9.478 00,0008,0011,0969.5,+20.3,051,0124,1753138629,9.464 00,0009,0012,0969.5,+20.2,053,0130,1753138929,9.448 99,0014,0018,0969.4,+20.2,053,0128,1753139229,9.436 99,0013,0017,0969.3,+20.2,052,0133,1753139529,9.423 04,0010,0013,0969.5,+20.0,053,0122,1753139829,9.413 00,0010,0013,0969.4,+19.9,054,0119,1753140129,9.398 00,0012,0016,0969.4,+19.8,055,0138,1753140429,9.535 99,0012,0016,0969.3,+19.7,054,0123,1753140729,9.53 00,0013,0017,0969.6,+19.6,056,0120,1753141029,9.594 99,0011,0015,0969.6,+19.6,053,0136,1753141329,9.485 00,0010,0013,0969.5,+19.3,055,0124,1753141929,9.47 00,0013,0017,0969.6,+19.2,057,0096,1753142229,9.451 99,0010,0013,0969.4,+19.2,056,0111,1753142529,9.449 99,0013,0017,0969.5,+18.9,058,0122,1753142829,9.436 99,0009,0012,0969.4,+18.7,060,0117,1753143129,9.487 00,0010,0013,0969.6,+18.5,060,0133,1753143429,9.482 00,0013,0017,0969.4,+18.5,060,0119,1753143729,9.47 00,0014,0018,0969.2,+18.6,058,0123,1753144029,9.607 99,0011,0015,0969.5,+18.6,058,0134,1753144329,9.605 00,0012,0016,0969.3,+18.1,062,0106,1753144629,9.595 99,0012,0016,0969.4,+18.3,060,0137,1753144929,9.574 00,0015,0021,0969.5,+18.1,062,0115,1753145229,9.569 00,0012,0016,0969.2,+18.2,060,0123,1753145529,9.556 00,0011,0015,0969.3,+18.2,060,0132,1753145829,9.546 99,0009,0012,0969.6,+18.1,060,0117,1753146129,9.522 99,0012,0016,0969.8,+18.2,059,0130,1753146429,9.589 99,0009,0012,0969.8,+18.1,060,0111,1753146729,9.496 00,0010,0013,0969.5,+18.0,060,0129,1753147029,9.483 00,0009,0012,0969.6,+18.0,060,0116,1753147329,9.546 06,0012,0016,0969.8,+17.8,060,0121,1753147629,9.687 99,0013,0017,0969.9,+17.8,059,0139,1753147929,9.692 99,0011,0015,0969.6,+17.8,059,0133,1753148229,9.671 00,0010,0013,0969.7,+17.7,061,0129,1753148529,9.666 99,0018,0024,0969.9,+17.5,063,0123,1753148829,9.645 00,0011,0015,0970.0,+17.4,064,0129,1753149129,9.632 00,0010,0013,0969.8,+17.4,062,0131,1753149429,9.619 04,0012,0016,0969.7,+17.3,062,0127,1753149729,9.605 00,0016,0022,0969.7,+17.2,063,0139,1753150029,9.603 00,0011,0015,0969.9,+17.2,063,0130,1753150329,9.583 00,0014,0018,0969.8,+17.2,063,0116,1753150629,9.561 00,0014,0018,0969.8,+17.3,062,0141,1753150929,9.547 99,0014,0018,0969.8,+16.9,064,0146,1753151229,9.691 99,0014,0018,0970.1,+17.1,062,0128,1753151529,9.688 04,0016,0022,0969.9,+17.0,063,0112,1753151829,9.746 99,0013,0017,0969.9,+17.0,062,0147,1753152129,9.669 99,0014,0018,0969.9,+17.0,062,0127,1753152429,9.656 99,0015,0021,0970.0,+16.7,064,0134,1753152729,9.727 00,0013,0017,0970.1,+16.8,064,0123,1753153029,9.697 99,0016,0022,0970.3,+16.8,063,0119,1753153329,9.689 99,0019,0026,0970.2,+16.7,061,0114,1753153629,9.676 00,0013,0017,0970.0,+16.7,064,0111,1753153929,9.663 99,0025,0034,0970.3,+16.6,064,0107,1753154229,9.65 00,0016,0022,0970.4,+16.7,063,0118,1753154529,9.639 99,0021,0028,0970.4,+16.5,064,0136,1753154829,9.775 99,0017,0023,0970.2,+16.3,065,0138,1753155129,9.772 99,0018,0024,0970.3,+16.5,065,0123,1753155429,9.759 00,0015,0021,0970.3,+16.5,065,0138,1753155729,9.752 00,0016,0022,0970.4,+16.5,064,0136,1753156029,9.701 99,0022,0029,0970.4,+16.6,063,0131,1753156329,9.717 99,0017,0023,0970.4,+16.4,066,0134,1753156629,9.706 00,0018,0024,0970.6,+16.6,065,0125,1753156929,9.691 00,0020,0027,0970.5,+16.6,065,0127,1753157229,9.759 00,0026,0036,0970.7,+16.7,064,0131,1753157529,9.744 04,0020,0027,0971.0,+16.8,064,0124,1753157829,9.732 00,0017,0023,0970.8,+16.9,062,0138,1753158129,9.712 00,0020,0027,0970.9,+17.0,065,0128,1753158429,9.861 00,0020,0027,0971.1,+17.2,064,0139,1753158729,9.847 00,0020,0027,0970.8,+17.4,064,0122,1753159029,9.834 99,0024,0032,0971.0,+17.5,063,0126,1753159329,9.829 06,0023,0031,0970.8,+17.8,062,0128,1753159629,9.808 00,0021,0028,0971.1,+18.1,061,0149,1753159929,9.796 00,0028,0038,0971.0,+18.6,060,0131,1753160229,9.782 99,0024,0032,0971.1,+18.8,059,0103,1753160529,9.772 99,0021,0028,0970.9,+19.1,059,0128,1753160829,9.756 00,0023,0031,0971.0,+19.4,057,0117,1753161129,9.738 99,0025,0034,0971.0,+19.8,057,0144,1753161429,9.722 09,0023,0031,0971.3,+20.3,055,0132,1753161729,9.719 99,0026,0036,0970.8,+20.6,052,0122,1753162029,9.857 99,0024,0032,0971.2,+20.8,052,0137,1753162329,9.845 00,0021,0028,0971.3,+21.3,052,0119,1753162629,9.911 99,0026,0036,0971.0,+21.7,050,0135,1753162929,9.898 00,0027,0037,0971.2,+23.1,048,0121,1753163229,9.885 00,0032,0044,0971.2,+23.4,048,0143,1753163529,9.872 09,0027,0037,0970.7,+23.6,048,0126,1753163829,9.859 00,0030,0042,0970.9,+24.0,045,0153,1753164129,9.846 99,0026,0036,0971.2,+23.8,047,0142,1753164429,9.833 00,0027,0037,0970.9,+24.7,044,0144,1753164729,9.821 00,0028,0038,0971.0,+25.0,044,0163,1753165029,9.808 00,0028,0038,0970.9,+25.3,043,0126,1753165329,9.795 00,0030,0042,0970.5,+25.9,041,0102,1753165629,9.923 00,0019,0026,0970.7,+25.6,043,0141,1753165929,9.92 99,0024,0032,0970.6,+26.3,041,0113,1753166229,9.915 00,0019,0026,0970.8,+26.5,041,0124,1753166529,9.894 00,0019,0026,0970.4,+26.6,043,0130,1753166829,9.882 00,0022,0029,0970.4,+26.6,041,0124,1753167129,9.871 99,0023,0031,0970.3,+27.4,039,0134,1753167429,9.855 09,0021,0028,0970.3,+27.3,040,0123,1753167729,9.922 00,0024,0032,0970.2,+27.6,039,0114,1753168029,9.838 00,0024,0032,0970.0,+27.6,037,0108,1753168329,9.896 99,0024,0032,0970.2,+28.6,036,0124,1753168629,9.883 00,0024,0032,0970.0,+28.9,035,0111,1753168929,9.871 99,0023,0031,0970.0,+29.1,034,0124,1753169230,10.008 99,0021,0028,0969.8,+29.1,035,0138,1753169529,9.999 09,0018,0024,0970.0,+29.7,035,0124,1753169829,9.986 00,0020,0027,0970.0,+29.7,034,0124,1753170129,9.964 99,0018,0024,0969.9,+30.0,033,0117,1753170429,9.963 99,0016,0022,0969.7,+30.2,033,0125,1753170729,9.939 00,0021,0028,0969.8,+30.5,034,0128,1753171029,9.934 00,0021,0028,0969.6,+30.5,033,0132,1753171330,10 99,0015,0021,0969.7,+30.8,033,0122,1753171629,9.98 00,0019,0026,0969.5,+30.6,033,0143,1753171929,9.974 00,0013,0017,0969.4,+31.0,034,0136,1753172229,9.957 00,0010,0013,0969.2,+31.4,032,0138,1753172529,9.95 99,0010,0013,0969.4,+31.7,030,0134,1753172830,10.087 00,0011,0015,0969.2,+31.8,031,0113,1753173130,10.083 99,0012,0016,0969.1,+32.0,032,0134,1753173430,10.058 00,0015,0021,0969.1,+32.0,029,0136,1753173730,10.052 00,0015,0021,0969.1,+32.4,029,0131,1753174030,10.043 99,0016,0022,0969.0,+32.7,029,0118,1753174330,10.115 99,0017,0023,0969.0,+32.8,027,0132,1753174630,10.01 99,0017,0023,0968.9,+32.9,027,0143,1753174930,10.004 00,0020,0027,0968.8,+33.1,025,0128,1753175230,10.067 99,0017,0023,0969.0,+33.3,024,0129,1753175530,10.059 00,0011,0015,0968.8,+33.6,023,0125,1753175830,10.042 99,0012,0016,0968.7,+33.8,025,0109,1753176130,10.025 09,0011,0015,0968.6,+33.9,021,0133,1753176430,10.175 99,0009,0012,0968.4,+34.3,022,0106,1753176730,10.165 99,0010,0013,0968.7,+34.4,022,0131,1753177030,10.147 99,0009,0012,0968.5,+34.7,022,0122,1753177330,10.214 99,0009,0012,0968.5,+34.8,019,0100,1753177630,10.122 00,0007,0010,0968.6,+35.1,018,0115,1753177930,10.108 01,0011,0015,0968.4,+35.1,018,0107,1753178230,10.088 11,0011,0015,0968.3,+35.4,019,0142,1753178530,10.158 99,0007,0010,0968.5,+35.6,019,0130,1753178830,10.142 00,0008,0011,0968.2,+35.7,019,0106,1753179130,10.145 99,0008,0011,0968.3,+35.8,018,0122,1753179430,10.119 00,0009,0012,0968.2,+36.2,021,0123,1753179730,10.116 99,0009,0012,0968.3,+36.2,020,0131,1753180030,10.257 01,0010,0013,0968.0,+36.3,019,0124,1753180330,10.243 00,0011,0015,0967.8,+36.4,018,0134,1753180630,10.237 09,0011,0015,0967.8,+36.4,020,0116,1753180930,10.304 01,0014,0018,0968.0,+36.5,019,0114,1753181230,10.295 04,0009,0012,0967.7,+36.7,019,0101,1753181530,10.271 04,0012,0016,0967.7,+36.7,019,0128,1753181830,10.257 00,0009,0012,0967.7,+36.8,020,0117,1753182130,10.252 01,0009,0012,0967.6,+37.0,020,0124,1753182430,10.231 99,0010,0013,0967.3,+37.1,019,0122,1753182730,10.21 13,0012,0016,0967.5,+37.1,019,0127,1753183030,10.205 00,0013,0017,0967.5,+36.9,018,0117,1753183330,10.185 00,0012,0016,0967.3,+37.3,018,0119,1753183630,10.419 00,0009,0012,0967.3,+37.5,020,0136,1753183930,10.397 00,0013,0017,0967.3,+37.4,020,0129,1753184230,10.392 00,0007,0010,0967.1,+37.6,016,0126,1753184530,10.39 00,0008,0011,0967.2,+37.7,016,0115,1753184830,10.365 01,0012,0016,0967.2,+37.7,018,0132,1753185130,10.345 09,0014,0018,0967.0,+38.1,017,0115,1753185430,10.331 09,0009,0012,0967.1,+38.2,016,0099,1753185730,10.318 00,0005,0007,0967.1,+38.4,017,0113,1753186030,10.314 00,0005,0007,0966.9,+38.3,018,0123,1753186330,10.392 00,0008,0011,0966.7,+38.4,017,0147,1753186630,10.375 99,0005,0007,0966.9,+38.4,017,0151,1753186930,10.356 00,0007,0010,0966.7,+38.4,015,0123,1753187230,10.493 11,0008,0011,0966.6,+38.8,018,0121,1753187530,10.485 11,0006,0008,0966.7,+38.8,016,0131,1753187830,10.464 04,0006,0008,0966.6,+39.0,016,0111,1753188130,10.467 00,0009,0012,0966.5,+38.7,015,0117,1753188430,10.442 00,0006,0008,0966.8,+38.8,017,0143,1753188730,10.427 00,0007,0010,0966.6,+39.0,017,0122,1753189030,10.507 00,0010,0013,0966.8,+38.9,017,0127,1753189330,10.482 04,0009,0012,0966.5,+39.0,016,0115,1753189630,10.473 00,0005,0007,0966.5,+38.7,016,0115,1753189930,10.46 04,0004,0006,0966.4,+38.7,016,0117,1753190230,10.448 00,0005,0007,0966.3,+38.8,015,0138,1753190530,10.437 00,0010,0013,0966.5,+39.1,015,0128,1753190830,10.568 00,0005,0007,0966.3,+39.3,015,0116,1753191130,10.635 00,0006,0008,0966.5,+39.1,013,0127,1753191430,10.461 11,0006,0008,0966.5,+39.1,014,0147,1753191730,10.624 04,0005,0007,0966.5,+39.2,014,0113,1753192030,10.541 00,0005,0007,0966.1,+39.3,015,0133,1753192330,10.593 00,0010,0013,0966.1,+39.7,016,0115,1753192630,10.585 06,0006,0008,0966.2,+39.2,015,0133,1753192930,10.484 00,0008,0011,0966.1,+39.3,016,0123,1753193230,10.551 00,0005,0007,0966.3,+38.8,016,0108,1753193530,10.541 00,0005,0007,0966.4,+38.7,015,0110,1753193830,10.444 99,0011,0015,0966.1,+38.4,015,0146,1753194130,10.433 00,0006,0008,0966.4,+38.2,015,0113,1753194430,10.73 00,0006,0008,0966.0,+38.0,017,0116,1753194730,10.72 00,0007,0010,0966.2,+37.7,016,0110,1753195030,10.706 00,0007,0010,0966.1,+37.5,018,0117,1753195330,10.693 00,0007,0010,0965.9,+36.8,018,0125,1753195630,10.688 99,0009,0012,0966.2,+36.9,020,0122,1753195930,10.675 06,0007,0010,0966.1,+36.6,020,0132,1753196230,10.654 00,0005,0007,0966.0,+36.4,021,0130,1753196530,10.649 00,0009,0012,0966.1,+36.2,019,0126,1753196830,10.627 06,0005,0007,0966.3,+36.1,018,0122,1753197130,10.695 00,0008,0011,0965.8,+36.2,019,0152,1753197430,10.682 00,0006,0008,0965.8,+36.5,017,0136,1753197730,10.663 99,0014,0018,0965.9,+36.7,019,0125,1753198030,10.816 00,0008,0011,0966.0,+36.9,018,0143,1753198330,10.799 99,0005,0007,0966.1,+36.8,018,0110,1753198630,10.777 00,0007,0010,0965.9,+36.8,016,0107,1753198930,10.772 00,0007,0010,0966.3,+36.9,018,0152,1753199230,10.76 99,0009,0012,0966.2,+36.9,019,0117,1753199530,10.75 00,0013,0017,0966.1,+37.0,019,0117,1753199830,10.805 00,0019,0026,0965.9,+37.1,018,0108,1753200130,10.8 99,0006,0008,0966.1,+36.9,018,0129,1753200430,10.791 99,0007,0010,0966.1,+36.6,018,0122,1753200730,10.778 00,0009,0012,0965.9,+36.5,019,0132,1753201030,10.761 01,0012,0016,0965.9,+36.3,018,0120,1753201330,10.758 01,0005,0007,0966.1,+36.1,020,0123,1753201630,10.879 01,0007,0010,0965.8,+35.9,020,0131,1753201930,10.879 00,0009,0012,0966.2,+35.7,021,0126,1753202230,10.865 00,0010,0013,0965.9,+35.5,022,0126,1753202530,10.853 01,0008,0011,0966.2,+35.3,024,0123,1753202830,10.919 00,0016,0022,0966.1,+34.8,028,0126,1753203130,10.835 00,0011,0015,0966.0,+34.5,027,0144,1753203430,10.893 00,0010,0013,0966.3,+34.4,027,0142,1753203730,10.876 00,0011,0015,0966.1,+34.0,027,0141,1753204030,10.868 99,0011,0015,0966.2,+33.7,029,0105,1753204330,10.858 00,0009,0012,0966.0,+33.3,031,0121,1753204630,10.841 00,0008,0011,0966.2,+33.1,031,0115,1753204930,10.842 00,0011,0015,0966.1,+32.6,032,0113,1753205230,10.971 00,0010,0013,0966.2,+32.2,031,0156,1753205530,10.967 00,0008,0011,0966.3,+31.9,031,0130,1753205830,10.955 99,0008,0011,0966.0,+31.6,032,0127,1753206130,10.934 00,0013,0017,0966.3,+31.2,033,0128,1753206430,10.924 04,0007,0010,0966.5,+30.7,035,0140,1753206730,10.98 00,0006,0008,0966.4,+30.4,035,0131,1753207030,10.967 00,0006,0008,0966.3,+30.0,035,0122,1753207330,10.965 00,0008,0011,0966.4,+29.5,036,0127,1753207630,10.949 00,0008,0011,0966.4,+29.1,036,0132,1753207930,10.939 99,0007,0010,0966.6,+28.5,039,0119,1753208230,10.914 01,0007,0010,0966.7,+28.5,038,0124,1753208530,10.911 00,0007,0010,0966.6,+28.2,039,0124,1753208831,11.056 01,0010,0013,0966.7,+28.2,038,0119,1753209131,11.04 99,0007,0010,0966.8,+28.0,039,0136,1753209431,11.027 01,0009,0012,0966.8,+27.9,038,0136,1753209731,11.015 01,0009,0012,0966.7,+27.7,039,0122,1753210031,11.005 01,0010,0013,0967.0,+27.5,038,0131,1753210330,10.989 00,0010,0013,0966.9,+27.3,039,0112,1753210630,10.983 00,0010,0013,0967.1,+26.4,042,0125,1753210930,10.964 99,0006,0008,0967.1,+26.7,040,0108,1753211230,10.945 00,0010,0013,0967.2,+25.9,043,0119,1753211530,10.937 01,0009,0012,0967.5,+26.0,043,0116,1753211830,10.932 00,0006,0008,0967.2,+25.9,041,0108,1753212130,10.996 99,0022,0029,0967.6,+26.0,038,0126,1753212431,11.138 00,0008,0011,0967.1,+26.1,039,0105,1753212731,11.122 01,0009,0012,0967.4,+26.1,038,0126,1753213031,11.109 01,0009,0012,0967.4,+26.0,040,0134,1753213331,11.1 99,0008,0011,0967.5,+25.6,042,0113,1753213631,11.083 04,0006,0008,0967.1,+25.8,040,0119,1753213931,11.07 00,0007,0010,0967.7,+25.8,040,0143,1753214231,11.068 00,0008,0011,0967.6,+25.5,041,0129,1753214531,11.043 01,0013,0017,0967.6,+25.4,041,0120,1753214831,11.039 01,0007,0010,0967.8,+25.4,042,0112,1753215131,11.01 99,0008,0011,0967.8,+25.3,042,0134,1753215431,11.005 00,0006,0008,0967.5,+25.3,042,0145,1753215730,10.99 01,0009,0012,0967.6,+25.1,043,0119,1753216031,11.131 99,0008,0011,0967.8,+25.0,044,0115,1753216331,11.115 00,0009,0012,0967.5,+24.9,042,0118,1753216631,11.19 00,0008,0011,0967.6,+24.7,043,0148,1753216931,11.177 00,0006,0008,0967.8,+24.2,045,0123,1753217231,11.163 99,0010,0013,0967.6,+24.1,046,0117,1753217531,11.15 00,0007,0010,0967.9,+24.2,046,0108,1753217831,11.137 00,0008,0011,0967.6,+23.7,048,0122,1753218131,11.125 00,0008,0011,0967.9,+23.7,047,0122,1753218431,11.112 00,0006,0008,0968.0,+23.6,046,0124,1753218731,11.099 00,0009,0012,0967.9,+23.1,048,0131,1753219031,11.078 04,0006,0008,0968.2,+23.2,044,0129,1753219331,11.086 00,0011,0015,0968.1,+23.2,043,0124,1753219631,11.212 00,0011,0015,0968.4,+23.3,043,0135,1753219931,11.203 00,0012,0016,0968.2,+23.2,044,0112,1753220231,11.19 00,0010,0013,0968.3,+23.2,044,0129,1753220531,11.177 00,0013,0017,0968.1,+23.1,044,0104,1753220831,11.172 00,0015,0021,0968.5,+22.9,045,0118,1753221131,11.149 00,0016,0022,0968.5,+22.9,046,0152,1753221431,11.217 99,0011,0015,0968.4,+22.8,046,0119,1753221731,11.208 04,0015,0021,0968.5,+22.4,049,0150,1753222031,11.192 00,0024,0032,0968.6,+22.4,047,0119,1753222331,11.127 00,0018,0024,0968.9,+21.9,050,0127,1753222631,11.174 00,0015,0021,0968.5,+22.2,048,0132,1753222931,11.163 01,0017,0023,0968.7,+22.2,047,0119,1753223231,11.295 00,0013,0017,0968.8,+21.9,049,0103,1753223531,11.293 00,0011,0015,0969.0,+21.6,051,0117,1753223831,11.269 01,0006,0008,0968.8,+21.7,049,0123,1753224131,11.256 01,0008,0011,0969.0,+21.6,048,0136,1753224431,11.25 00,0014,0018,0968.8,+21.5,048,0133,1753224731,11.238 00,0007,0010,0968.7,+21.3,049,0116,1753225031,11.225 00,0008,0011,0969.0,+21.3,049,0117,1753225331,11.19 00,0009,0012,0968.9,+21.2,050,0130,1753225631,11.198 00,0007,0010,0969.0,+21.2,049,0128,1753225931,11.177 00,0008,0011,0969.1,+21.2,048,0114,1753226231,11.163 00,0009,0012,0968.9,+21.0,050,0128,1753226531,11.234 00,0007,0010,0968.9,+20.8,051,0116,1753226831,11.298 00,0011,0015,0968.8,+20.6,052,0118,1753227131,11.361 00,0009,0012,0969.1,+20.9,049,0126,1753227431,11.348 00,0010,0013,0969.2,+20.9,049,0127,1753227731,11.335 04,0008,0011,0968.9,+20.8,049,0115,1753228031,11.321 04,0007,0010,0969.1,+20.3,053,0130,1753228331,11.309 99,0010,0013,0969.1,+20.4,052,0113,1753228631,11.296 00,0009,0012,0969.1,+20.4,052,0115,1753228931,11.275 00,0008,0011,0969.2,+20.1,053,0126,1753229231,11.261 01,0008,0011,0969.1,+20.2,052,0124,1753229531,11.256 99,0009,0012,0969.1,+20.2,052,0110,1753229831,11.247 00,0008,0011,0969.2,+20.2,052,0112,1753230131,11.241 00,0006,0008,0968.9,+20.3,051,0114,1753230431,11.362 01,0008,0011,0969.3,+20.3,051,0125,1753230731,11.361 00,0007,0010,0969.2,+20.2,052,0133,1753231031,11.34 00,0011,0015,0969.1,+20.2,052,0119,1753231331,11.414 00,0010,0013,0969.0,+20.1,052,0118,1753231631,11.393 04,0012,0016,0969.2,+20.1,053,0112,1753231931,11.3 00,0009,0012,0969.3,+20.2,052,0127,1753232231,11.287 00,0008,0011,0969.1,+20.0,054,0133,1753232531,11.362 00,0010,0013,0969.0,+20.1,052,0141,1753232831,11.357 00,0012,0016,0969.1,+20.1,053,0105,1753233131,11.343 00,0012,0016,0969.3,+20.0,053,0137,1753233431,11.315 00,0013,0017,0969.1,+20.1,053,0129,1753233731,11.324 01,0013,0017,0969.3,+20.0,053,0106,1753234031,11.409 00,0014,0018,0969.4,+19.8,054,0115,1753234331,11.431 00,0013,0017,0969.7,+19.7,054,0121,1753234631,11.394 00,0020,0027,0969.6,+19.6,054,0142,1753234931,11.377 99,0015,0021,0969.6,+19.6,054,0128,1753235231,11.409 00,0015,0021,0969.8,+19.4,056,0107,1753235531,11.396 99,0013,0017,0969.6,+19.6,055,0110,1753235831,11.374 00,0016,0022,0969.7,+19.4,056,0139,1753236131,11.369 00,0016,0022,0969.7,+19.1,059,0128,1753236431,11.357 00,0017,0023,0969.7,+19.2,057,0131,1753236731,11.336 00,0012,0016,0969.7,+19.2,057,0128,1753237031,11.323 99,0019,0026,0970.0,+19.1,058,0127,1753237331,11.384 00,0011,0015,0969.9,+19.0,058,0116,1753237631,11.456 01,0011,0015,0969.8,+18.9,058,0128,1753237931,11.523 00,0011,0015,0969.7,+18.7,059,0134,1753238231,11.518 00,0014,0018,0970.0,+18.6,060,0107,1753238531,11.437 99,0012,0016,0970.1,+18.7,060,0128,1753238831,11.492 00,0015,0021,0969.9,+18.5,059,0141,1753239131,11.483 00,0014,0018,0969.9,+18.5,058,0117,1753239431,11.458 00,0015,0021,0970.1,+18.3,060,0115,1753239731,11.445 00,0011,0015,0970.4,+18.4,058,0142,1753240031,11.424 01,0017,0023,0970.3,+18.4,058,0105,1753240331,11.422 00,0015,0021,0970.3,+18.4,058,0125,1753240631,11.406 00,0017,0023,0969.9,+18.3,060,0120,1753240931,11.395 00,0019,0026,0970.2,+18.3,060,0124,1753241231,11.532 00,0019,0026,0970.3,+18.4,061,0118,1753241531,11.525 00,0010,0013,0970.0,+18.2,061,0128,1753241831,11.512 00,0016,0022,0970.0,+18.2,061,0111,1753242131,11.502 00,0014,0018,0970.1,+18.2,062,0146,1753242431,11.497 00,0018,0024,0970.5,+18.1,062,0092,1753242731,11.564 00,0030,0042,0970.2,+18.2,060,0141,1753243031,11.532 00,0021,0028,0970.3,+18.1,063,0122,1753243331,11.519 00,0032,0044,0970.5,+18.2,062,0117,1753243631,11.513 04,0026,0036,0970.2,+18.3,061,0135,1753243931,11.501 00,0046,0063,0970.1,+18.3,061,0123,1753244231,11.488 00,0045,0060,0970.4,+18.4,060,0122,1753244531,11.478 00,0032,0044,0970.1,+18.6,061,0134,1753244831,11.614 00,0025,0034,0970.3,+18.7,062,0148,1753245131,11.607 99,0029,0039,0970.4,+18.9,062,0126,1753245431,11.586 99,0019,0026,0970.3,+19.2,060,0124,1753245731,11.581 00,0021,0028,0970.2,+19.8,059,0135,1753246031,11.56 99,0015,0021,0970.2,+20.2,058,0124,1753246331,11.555 99,0032,0044,0970.0,+20.6,057,0123,1753246631,11.622 00,0019,0026,0970.3,+21.1,055,0133,1753246931,11.53 99,0015,0021,0970.2,+21.3,056,0124,1753247231,11.589 00,0014,0018,0970.1,+21.4,055,0132,1753247531,11.495 01,0026,0036,0970.2,+22.2,053,0129,1753247831,11.482 00,0021,0028,0970.1,+23.0,051,0119,1753248131,11.551 99,0027,0037,0970.4,+23.1,051,0146,1753248431,11.689 00,0023,0031,0970.2,+23.7,048,0108,1753248731,11.68 00,0022,0029,0970.1,+24.0,049,0143,1753249031,11.683 00,0019,0026,0970.4,+23.9,048,0130,1753249331,11.663 00,0023,0031,0970.2,+24.9,046,0120,1753249631,11.657 99,0017,0023,0970.3,+24.6,048,0124,1753249931,11.725 00,0017,0023,0969.9,+25.6,045,0133,1753250231,11.623 00,0016,0022,0970.1,+25.8,046,0116,1753250531,11.615 00,0011,0015,0969.8,+26.4,045,0122,1753250831,11.59 00,0016,0022,0969.9,+26.7,045,0116,1753251131,11.585 99,0013,0017,0969.9,+27.0,044,0127,1753251431,11.572 01,0011,0015,0969.7,+27.1,046,0131,1753251731,11.65 00,0011,0015,0969.6,+27.9,043,0124,1753252031,11.858 99,0012,0016,0969.8,+28.4,042,0123,1753252331,11.768 00,0006,0008,0969.7,+28.2,042,0127,1753252631,11.759 04,0006,0008,0969.6,+29.1,038,0127,1753252931,11.75 00,0005,0007,0969.6,+29.5,036,0114,1753253231,11.72 00,0007,0010,0969.8,+29.6,036,0113,1753253531,11.716 06,0005,0007,0969.7,+29.5,038,0139,1753253831,11.703 06,0010,0013,0969.5,+29.9,036,0120,1753254131,11.69 00,0006,0008,0969.5,+30.3,035,0115,1753254431,11.681 00,0005,0007,0969.6,+30.4,037,0122,1753254731,11.657 00,0005,0007,0969.5,+30.7,035,0142,1753255031,11.65 00,0005,0007,0969.6,+31.2,034,0129,1753255331,11.631 04,0007,0010,0969.4,+31.3,032,0133,1753255631,11.788 11,0005,0007,0969.5,+31.6,033,0115,1753255931,11.842 01,0006,0008,0969.4,+31.6,033,0140,1753256231,11.83 99,0004,0006,0969.3,+31.8,035,0143,1753256531,11.817 00,0005,0007,0969.2,+32.2,032,0127,1753256831,11.812 00,0005,0007,0969.3,+32.1,032,0140,1753257131,11.799 09,0007,0010,0969.2,+32.0,031,0116,1753257431,11.777 99,0006,0008,0969.5,+32.3,031,0118,1753257731,11.772 00,0007,0010,0969.1,+32.4,031,0113,1753258031,11.756 00,0008,0011,0969.4,+32.3,031,0111,1753258331,11.818 01,0006,0008,0969.3,+32.6,031,0136,1753258631,11.809 01,0008,0011,0969.0,+32.5,034,0106,1753258931,11.787 00,0008,0011,0969.1,+32.8,033,0125,1753259231,11.931 00,0007,0010,0968.9,+32.8,030,0140,1753259531,11.929 00,0007,0010,0969.0,+32.9,029,0130,1753259831,11.908 00,0007,0010,0968.8,+33.2,030,0139,1753260131,11.895 00,0007,0010,0968.9,+33.5,029,0129,1753260431,11.881 04,0010,0013,0968.9,+33.2,028,0125,1753260731,11.86 99,0005,0007,0969.1,+33.7,029,0124,1753261031,11.855 00,0008,0011,0968.7,+33.5,031,0103,1753261331,11.842 00,0007,0010,0968.9,+33.7,032,0119,1753261631,11.821 00,0016,0022,0968.7,+33.9,030,0129,1753261931,11.896 99,0006,0008,0968.5,+33.9,031,0144,1753262231,11.883 00,0009,0012,0968.6,+33.7,030,0130,1753262531,11.864 01,0007,0010,0968.5,+33.9,030,0138,1753262832,12.017 00,0008,0011,0968.5,+34.1,031,0135,1753263131,11.998 00,0012,0016,0968.5,+34.1,029,0123,1753263431,11.994 00,0008,0011,0968.3,+34.2,029,0136,1753263731,11.973 00,0010,0013,0968.3,+34.1,029,0138,1753264031,11.963 00,0009,0012,0968.2,+34.5,029,0124,1753264331,11.946 00,0008,0011,0968.1,+34.4,028,0115,1753264631,11.934 99,0011,0015,0968.4,+34.7,030,0116,1753264931,11.932 99,0008,0011,0967.9,+34.8,029,0120,1753265231,11.992 00,0009,0012,0968.1,+34.9,027,0112,1753265531,11.966 00,0010,0013,0968.2,+35.0,026,0135,1753265831,11.961 00,0011,0015,0967.8,+35.2,027,0124,1753266131,11.946 00,0008,0011,0967.8,+35.6,028,0135,1753266432,12.087 00,0007,0010,0968.0,+35.7,028,0111,1753266732,12.079 00,0008,0011,0967.8,+35.5,025,0132,1753267032,12.066 01,0010,0013,0967.6,+35.7,025,0116,1753267332,12.057 00,0007,0010,0967.6,+35.7,025,0142,1753267632,12.039 00,0009,0012,0967.5,+36.1,025,0121,1753267932,12.132 00,0007,0010,0967.4,+36.1,027,0124,1753268232,12.093 00,0007,0010,0967.6,+36.3,026,0113,1753268532,12.072 00,0007,0010,0967.1,+36.5,029,0126,1753268832,12.076 00,0009,0012,0967.1,+36.5,025,0141,1753269132,12.062 00,0006,0008,0967.3,+36.2,025,0138,1753269432,12.049 00,0007,0010,0967.3,+36.1,024,0138,1753269732,12.034 00,0008,0011,0967.3,+36.6,026,0122,1753270032,12.167 00,0013,0017,0967.1,+36.7,024,0122,1753270332,12.159 01,0006,0008,0967.0,+36.9,025,0104,1753270632,12.147 99,0011,0015,0966.8,+36.9,024,0130,1753270932,12.205 00,0010,0013,0966.7,+37.0,025,0124,1753271232,12.2 00,0008,0011,0966.6,+36.9,025,0117,1753271532,12.194 09,0009,0012,0966.7,+37.1,026,0129,1753271832,12.174 00,0012,0016,0966.7,+37.1,024,0133,1753272132,12.16 00,0008,0011,0966.3,+37.0,024,0133,1753272432,12.139 99,0010,0013,0966.5,+37.3,026,0121,1753272732,12.134 00,0011,0015,0966.5,+37.4,025,0125,1753273032,12.121 00,0009,0012,0966.3,+37.6,024,0120,1753273332,12.11 00,0010,0013,0966.4,+37.6,025,0131,1753273632,12.32 09,0009,0012,0966.3,+38.1,023,0111,1753273932,12.328 00,0009,0012,0966.3,+38.0,023,0108,1753274232,12.307 00,0008,0011,0966.2,+38.2,022,0130,1753274532,12.301 00,0006,0008,0965.9,+37.6,022,0135,1753274832,12.28 99,0009,0012,0966.1,+38.1,021,0137,1753275132,12.268 00,0009,0012,0966.0,+38.1,019,0123,1753275432,12.255 00,0010,0013,0966.3,+38.2,020,0130,1753275732,12.233 00,0011,0015,0966.1,+38.5,023,0138,1753276032,12.236 00,0011,0015,0965.8,+38.7,021,0139,1753276332,12.298 00,0011,0015,0965.9,+38.5,021,0118,1753276632,12.296 00,0010,0013,0966.1,+38.5,021,0134,1753276932,12.275 99,0006,0008,0965.8,+38.3,022,0119,1753277232,12.4 99,0011,0015,0965.8,+38.3,021,0123,1753277532,12.396 99,0007,0010,0965.8,+38.4,022,0124,1753277832,12.38 00,0009,0012,0965.9,+38.4,022,0129,1753278132,12.383 99,0007,0010,0965.7,+38.3,022,0120,1753278432,12.361 04,0007,0010,0965.6,+38.7,023,0127,1753278732,12.348 00,0009,0012,0965.6,+38.6,023,0135,1753279032,12.335 00,0013,0017,0965.6,+38.6,021,0127,1753279332,12.394 00,0007,0010,0966.0,+38.8,022,0132,1753279632,12.392 00,0010,0013,0965.7,+38.7,023,0119,1753279932,12.408 99,0008,0011,0965.5,+38.6,023,0119,1753280232,12.362 01,0008,0011,0965.6,+39.0,022,0120,1753280532,12.356 00,0007,0010,0965.8,+38.8,022,0123,1753280832,12.489 04,0010,0013,0965.6,+38.5,023,0127,1753281132,12.481 00,0014,0018,0965.7,+38.6,021,0102,1753281432,12.54 99,0012,0016,0965.6,+38.5,022,0106,1753281732,12.454 99,0010,0013,0965.7,+38.4,024,0143,1753282032,12.521 01,0006,0008,0965.7,+38.3,024,0120,1753282332,12.516 99,0008,0011,0965.5,+38.2,024,0117,1753282632,12.495 00,0009,0012,0965.5,+38.3,024,0138,1753282932,12.474 99,0010,0013,0965.5,+38.4,022,0136,1753283232,12.389 04,0009,0012,0965.5,+38.2,024,0156,1753283532,12.456 01,0013,0017,0965.6,+37.9,023,0107,1753283832,12.526 00,0011,0015,0965.3,+38.0,024,0108,1753284132,12.504 00,0010,0013,0965.0,+38.0,026,0115,1753284432,12.646 00,0012,0016,0965.2,+38.1,025,0124,1753284732,12.566 99,0013,0017,0965.5,+37.9,024,0126,1753285032,12.544 00,0012,0016,0965.4,+37.8,024,0128,1753285332,12.615 99,0012,0016,0965.4,+37.8,023,0130,1753285632,12.603 00,0011,0015,0965.4,+37.7,023,0124,1753285932,12.601 01,0014,0018,0965.4,+37.6,023,0118,1753286232,12.572 06,0018,0024,0965.3,+37.5,023,0118,1753286532,12.563 00,0014,0018,0965.3,+37.4,024,0140,1753286832,12.621 01,0014,0018,0965.4,+37.1,022,0152,1753287132,12.608 06,0017,0023,0965.5,+36.9,022,0117,1753287432,12.603 00,0012,0016,0965.4,+36.8,023,0106,1753287732,12.603 04,0013,0017,0965.6,+36.6,022,0106,1753288032,12.735 04,0011,0015,0965.3,+36.4,023,0136,1753288332,12.713 00,0015,0021,0965.7,+36.2,023,0139,1753288632,12.709 00,0011,0015,0965.4,+36.1,023,0115,1753288932,12.7 00,0011,0015,0965.5,+35.9,023,0118,1753289232,12.686 99,0010,0013,0965.6,+35.8,024,0126,1753289532,12.669 01,0013,0017,0965.5,+35.6,023,0127,1753289832,12.736 00,0009,0012,0965.8,+35.5,023,0113,1753290132,12.642 00,0011,0015,0965.9,+35.5,023,0110,1753290432,12.718 00,0009,0012,0966.0,+35.2,026,0137,1753290732,12.698 99,0010,0013,0965.9,+35.0,026,0121,1753291032,12.675 00,0009,0012,0966.5,+34.9,027,0139,1753291332,12.673 04,0008,0011,0966.5,+34.5,028,0137,1753291632,12.806 00,0009,0012,0966.2,+34.2,029,0127,1753291932,12.801 13,0008,0011,0966.4,+33.9,029,0133,1753292232,12.783 99,0009,0012,0966.5,+33.7,030,0127,1753292532,12.774 00,0008,0011,0966.5,+33.7,030,0120,1753292832,12.76 99,0016,0022,0966.5,+33.2,031,0138,1753293132,12.827 00,0009,0012,0966.9,+33.1,031,0103,1753293432,12.814 00,0011,0015,0966.8,+32.8,032,0117,1753293732,12.806 00,0008,0011,0967.1,+32.7,032,0136,1753294032,12.788 00,0009,0012,0966.7,+32.5,032,0115,1753294332,12.776 01,0008,0011,0966.9,+32.6,032,0144,1753294632,12.763 00,0009,0012,0967.0,+32.2,033,0134,1753294932,12.76 00,0014,0018,0967.3,+32.1,033,0119,1753295232,12.889 09,0008,0011,0967.3,+31.9,033,0114,1753295532,12.879 99,0011,0015,0967.3,+31.6,034,0124,1753295832,12.857 00,0015,0021,0967.2,+31.6,034,0123,1753296132,12.852 00,0009,0012,0967.4,+31.3,035,0137,1753296432,12.84 00,0009,0012,0967.3,+31.2,034,0113,1753296732,12.911 00,0007,0010,0967.6,+31.0,035,0129,1753297032,12.814 00,0010,0013,0967.7,+31.0,035,0121,1753297332,12.873 00,0009,0012,0967.8,+30.7,036,0127,1753297632,12.868 00,0008,0011,0967.8,+30.6,036,0123,1753297932,12.867 00,0007,0010,0968.0,+30.3,037,0129,1753298232,12.845 00,0008,0011,0967.9,+30.3,037,0132,1753298532,12.831 01,0007,0010,0967.7,+30.1,037,0112,1753298832,12.972 09,0010,0013,0968.2,+30.1,037,0124,1753299132,12.957 00,0010,0013,0968.2,+30.0,037,0126,1753299432,12.946 00,0008,0011,0968.1,+30.0,037,0125,1753299732,12.925 00,0007,0010,0968.3,+29.8,038,0130,1753300032,12.912 00,0007,0010,0968.5,+29.7,038,0128,1753300332,12.907 01,0008,0011,0968.0,+29.5,038,0132,1753300632,12.902 00,0008,0011,0968.1,+29.6,038,0128,1753300932,12.881 00,0008,0011,0968.5,+29.4,038,0141,1753301232,12.88 00,0008,0011,0968.5,+29.3,039,0152,1753301532,12.862 99,0008,0011,0968.2,+29.2,039,0133,1753301832,12.913 99,0010,0013,0968.4,+29.0,039,0111,1753302132,12.903 00,0013,0017,0968.5,+28.9,040,0137,1753302433,13.039 00,0009,0012,0968.7,+28.7,040,0121,1753302733,13.033 99,0011,0015,0968.5,+28.6,040,0121,1753303033,13.024 00,0008,0011,0968.4,+28.4,041,0118,1753303333,13.007 00,0012,0016,0968.4,+28.5,040,0146,1753303632,12.994 00,0008,0011,0968.4,+28.4,041,0126,1753303932,12.981 04,0009,0012,0968.5,+28.5,040,0130,1753304232,12.972 99,0008,0011,0968.7,+28.5,041,0135,1753304532,12.959 04,0010,0013,0968.7,+28.6,040,0101,1753304832,12.941 00,0008,0011,0968.8,+28.5,040,0148,1753305132,12.929 00,0008,0011,0968.7,+28.6,040,0118,1753305432,12.92 00,0012,0016,0968.9,+28.1,042,0135,1753305733,13.001 99,0013,0017,0968.9,+27.9,043,0131,1753306033,13.131 99,0011,0015,0969.0,+27.8,043,0111,1753306333,13.13 00,0009,0012,0969.1,+27.6,043,0128,1753306633,13.117 01,0010,0013,0969.0,+27.3,045,0135,1753306933,13.104 99,0010,0013,0968.8,+27.1,045,0128,1753307233,13.091 99,0010,0013,0969.2,+26.9,046,0121,1753307533,13.078 99,0010,0013,0968.8,+26.6,047,0134,1753307833,13.065 00,0009,0012,0969.2,+26.5,046,0129,1753308133,13.056 99,0008,0011,0969.1,+26.3,047,0129,1753308433,13.038 00,0009,0012,0969.3,+26.1,048,0127,1753308733,13.021 00,0008,0011,0969.1,+25.9,046,0142,1753309033,13 00,0016,0022,0969.3,+25.7,049,0122,1753309332,12.998 00,0010,0013,0969.2,+25.3,051,0131,1753309633,13.131 00,0008,0011,0969.1,+25.0,052,0144,1753309933,13.212 00,0015,0021,0969.1,+25.2,051,0110,1753310233,13.11 00,0009,0012,0969.3,+25.0,051,0131,1753310533,13.185 00,0011,0015,0969.2,+24.7,051,0096,1753310833,13.172 99,0014,0018,0969.2,+24.3,053,0130,1753311133,13.151 99,0011,0015,0969.4,+24.5,051,0142,1753311433,13.146 99,0011,0015,0969.6,+24.3,052,0119,1753311733,13.132 99,0011,0015,0969.2,+24.0,055,0127,1753312033,13.112 00,0010,0013,0969.2,+23.7,056,0131,1753312333,13.09 99,0011,0015,0969.5,+23.9,054,0133,1753312633,13.085 01,0008,0011,0969.4,+23.8,054,0132,1753312933,13.083 00,0009,0012,0969.3,+23.5,054,0119,1753313233,13.212 99,0014,0018,0969.3,+22.9,057,0113,1753313533,13.21 00,0011,0015,0969.3,+22.9,058,0124,1753313833,13.184 00,0010,0013,0969.2,+23.1,056,0124,1753314133,13.184 00,0009,0012,0969.3,+23.1,056,0130,1753314433,13.174 00,0011,0015,0969.3,+22.9,056,0120,1753314733,13.145 99,0012,0016,0969.1,+22.5,058,0129,1753315033,13.213 00,0009,0012,0969.2,+22.7,057,0117,1753315333,13.219 00,0013,0017,0969.3,+22.7,056,0110,1753315633,13.193 00,0011,0015,0969.5,+22.6,057,0120,1753315933,13.188 00,0012,0016,0969.4,+22.5,056,0125,1753316233,13.09 00,0011,0015,0969.4,+22.5,058,0119,1753316533,13.162 99,0011,0015,0969.4,+22.2,060,0140,1753316833,13.294 00,0011,0015,0969.5,+22.3,059,0119,1753317133,13.286 00,0011,0015,0969.2,+22.1,060,0123,1753317433,13.273 00,0014,0018,0969.2,+22.0,061,0125,1753317733,13.261 00,0010,0013,0969.1,+22.1,058,0126,1753318033,13.251 00,0017,0023,0969.1,+22.1,057,0125,1753318333,13.234 00,0010,0013,0969.4,+22.1,057,0134,1753318633,13.221 00,0010,0013,0969.3,+22.0,060,0144,1753318933,13.208 00,0009,0012,0969.5,+21.9,059,0121,1753319233,13.187 99,0013,0017,0969.8,+21.6,061,0099,1753319533,13.182 99,0013,0017,0969.6,+21.6,061,0123,1753319833,13.165 00,0010,0013,0969.6,+21.6,060,0127,1753320133,13.167 99,0013,0017,0969.7,+21.4,063,0103,1753320433,13.383 99,0012,0016,0969.6,+21.4,062,0115,1753320733,13.366 99,0011,0015,0969.7,+21.2,063,0107,1753321033,13.362 00,0012,0016,0969.6,+21.2,063,0128,1753321333,13.348 99,0017,0023,0969.5,+20.9,064,0111,1753321633,13.335 00,0010,0013,0969.6,+21.2,062,0116,1753321933,13.306 99,0011,0015,0969.6,+21.2,061,0145,1753322233,13.309 99,0010,0013,0969.6,+21.0,063,0143,1753322533,13.296 01,0016,0022,0969.7,+21.0,062,0110,1753322833,13.275 99,0015,0021,0969.8,+20.8,064,0139,1753323133,13.266 99,0010,0013,0970.0,+20.9,064,0122,1753323433,13.248 99,0012,0016,0969.9,+20.6,065,0119,1753323733,13.239 99,0012,0016,0969.9,+20.5,065,0126,1753324333,13.366 99,0011,0015,0969.8,+20.5,064,0099,1753325233,13.412 99,0013,0017,0969.9,+20.5,064,0127,1753325533,13.394 00,0016,0022,0969.9,+20.4,065,0113,1753325833,13.382 00,0014,0018,0969.9,+20.4,064,0136,1753326133,13.368 00,0016,0022,0970.0,+20.5,064,0126,1753326433,13.346 01,0011,0015,0970.2,+20.2,066,0122,1753326733,13.341 00,0017,0023,0970.2,+20.0,067,0118,1753327033,13.32 00,0013,0017,0970.1,+20.0,066,0133,1753327333,13.319 00,0010,0013,0969.9,+20.0,065,0113,1753327633,13.455 99,0011,0015,0970.2,+19.9,066,0133,1753327933,13.455 00,0011,0015,0970.0,+19.7,067,0120,1753328233,13.44 99,0011,0015,0970.1,+19.8,068,0109,1753328833,13.417 99,0015,0021,0970.3,+19.9,065,0123,1753329133,13.393 00,0015,0021,0970.3,+19.9,065,0127,1753329433,13.388 99,0011,0015,0970.2,+19.8,067,0143,1753329733,13.447 99,0011,0015,0970.5,+20.0,064,0136,1753330333,13.345 99,0016,0022,0970.2,+20.1,065,0119,1753330633,13.407 99,0017,0023,0970.2,+20.3,063,0124,1753331233,13.535 99,0018,0024,0970.4,+20.5,065,0116,1753331533,13.524 00,0015,0021,0970.3,+20.6,065,0143,1753331833,13.51 99,0018,0024,0970.4,+20.8,065,0117,1753332133,13.506 99,0015,0021,0970.7,+21.0,065,0121,1753332433,13.493 00,0015,0021,0970.5,+21.2,064,0130,1753332733,13.477 99,0016,0022,0970.5,+21.5,062,0112,1753333033,13.458 99,0011,0015,0970.4,+22.5,059,0118,1753333333,13.446 00,0013,0017,0970.5,+22.6,059,0162,1753333633,13.432 00,0011,0015,0970.5,+23.1,058,0127,1753333933,13.427 00,0017,0023,0970.4,+23.7,057,0128,1753334233,13.407 00,0014,0018,0970.6,+23.6,056,0134,1753334533,13.397 99,0021,0028,0970.5,+24.4,055,0145,1753334833,13.525 00,0017,0023,0970.6,+24.8,055,0112,1753335133,13.523 00,0018,0024,0970.3,+25.1,053,0132,1753335433,13.599 00,0015,0021,0970.5,+25.2,054,0129,1753335733,13.577 00,0012,0016,0970.4,+25.7,053,0141,1753336033,13.569 99,0013,0017,0970.4,+25.7,054,0134,1753336333,13.556 00,0017,0023,0970.3,+26.5,050,0122,1753336633,13.538 01,0012,0016,0970.5,+26.9,049,0135,1753336933,13.526 00,0013,0017,0970.5,+27.1,049,0113,1753337233,13.516 00,0014,0018,0970.2,+27.0,050,0132,1753337533,13.512 99,0014,0018,0970.3,+27.2,049,0138,1753337833,13.494 00,0010,0013,0970.2,+27.6,047,0152,1753338133,13.481 00,0015,0021,0970.5,+28.0,049,0139,1753338433,13.625 00,0015,0021,0970.1,+28.2,047,0139,1753338733,13.61 01,0014,0018,0970.3,+28.7,046,0128,1753339033,13.591 00,0017,0023,0970.1,+29.2,044,0120,1753339333,13.671 00,0014,0018,0970.5,+29.5,043,0122,1753339633,13.658 99,0012,0016,0970.2,+29.6,042,0114,1753339933,13.64 00,0009,0012,0970.1,+29.4,042,0109,1753340233,13.619 00,0010,0013,0970.4,+29.9,042,0124,1753340533,13.606 99,0011,0015,0970.1,+30.0,042,0137,1753340833,13.584 01,0013,0017,0969.9,+30.5,040,0118,1753341133,13.573 99,0010,0013,0970.4,+30.8,041,0110,1753341433,13.574 00,0011,0015,0970.1,+31.0,040,0123,1753341733,13.557 00,0010,0013,0970.0,+31.3,040,0124,1753342033,13.765 99,0011,0015,0970.2,+31.6,039,0117,1753342333,13.699 99,0011,0015,0970.0,+31.7,039,0119,1753342633,13.677 00,0013,0017,0969.9,+31.7,037,0130,1753342933,13.747 99,0011,0015,0970.1,+31.8,036,0135,1753343233,13.742 99,0014,0018,0970.0,+31.8,038,0140,1753343533,13.721 99,0011,0015,0969.8,+32.1,037,0135,1753343833,13.701 00,0011,0015,0969.8,+31.9,037,0122,1753344133,13.688 00,0011,0015,0969.9,+32.2,036,0143,1753344433,13.68 99,0010,0013,0969.8,+32.1,035,0111,1753344733,13.668 99,0009,0012,0969.9,+32.2,036,0130,1753345033,13.648 06,0015,0021,0969.8,+32.1,036,0112,1753345333,13.646 99,0013,0017,0969.8,+32.4,037,0158,1753345633,13.783 99,0012,0016,0969.5,+32.7,035,0126,1753345933,13.767 00,0011,0015,0969.6,+32.7,034,0109,1753346233,13.843 99,0009,0012,0969.6,+33.1,036,0110,1753346533,13.75 00,0016,0022,0969.7,+33.2,035,0144,1753346833,13.805 99,0010,0013,0969.5,+33.6,034,0102,1753347133,13.8 06,0010,0013,0969.7,+33.7,034,0139,1753347433,13.773 06,0010,0013,0969.5,+33.6,033,0135,1753347733,13.778 99,0014,0018,0969.4,+33.8,032,0106,1753348033,13.761 99,0010,0013,0969.4,+33.9,032,0136,1753348333,13.734 99,0011,0015,0969.7,+34.0,033,0125,1753348636,16.281 00,0010,0013,0969.4,+34.3,031,0129,1753349533,13.854 09,0010,0013,0969.0,+34.2,031,0130,1753349833,13.904 99,0009,0012,0969.1,+34.2,029,0122,1753350133,13.908 99,0009,0012,0968.9,+34.4,030,0129,1753350433,13.892 99,0008,0011,0969.0,+34.6,029,0116,1753350733,13.874 99,0010,0013,0968.8,+34.8,029,0132,1753351033,13.861 99,0007,0010,0968.8,+34.8,028,0144,1753351333,13.848 99,0009,0012,0968.7,+35.0,027,0121,1753351633,13.839 99,0013,0017,0968.6,+35.2,026,0128,1753351933,13.821 00,0009,0012,0968.7,+35.2,027,0122,1753352233,13.799 99,0012,0016,0968.7,+35.3,025,0131,1753352533,13.79 99,0008,0011,0968.7,+35.4,025,0147,1753352834,14.023 01,0009,0012,0968.6,+35.5,024,0123,1753353134,14.004 99,0010,0013,0968.9,+35.8,022,0146,1753353433,13.991 00,0007,0010,0968.8,+35.9,024,0106,1753353733,13.977 99,0011,0015,0968.5,+36.2,022,0147,1753354033,13.96 04,0006,0008,0968.3,+36.2,022,0124,1753354333,13.952 99,0008,0011,0968.4,+36.4,022,0128,1753354633,13.93 99,0011,0015,0968.5,+36.5,023,0128,1753354933,13.945 00,0008,0011,0968.4,+36.4,021,0136,1753355233,13.917 99,0008,0011,0968.2,+36.8,022,0116,1753355533,13.987 99,0007,0010,0968.4,+36.8,023,0116,1753355833,13.957 06,0006,0008,0967.9,+37.0,022,0108,1753356434,14.094 99,0008,0011,0968.0,+37.0,021,0140,1753356734,14.081 00,0006,0008,0968.1,+36.8,021,0132,1753357034,14.069 00,0007,0010,0968.0,+37.3,021,0137,1753357334,14.068 99,0007,0010,0968.0,+37.3,020,0120,1753357634,14.043 99,0009,0012,0968.1,+37.5,020,0132,1753357934,14.025 99,0011,0015,0968.1,+37.4,019,0114,1753358234,14.007 00,0009,0012,0967.8,+37.6,019,0124,1753358534,14.083 04,0008,0011,0967.9,+37.6,019,0112,1753358834,14.07 99,0011,0015,0967.8,+37.5,018,0133,1753359134,14.057 99,0007,0010,0967.6,+37.6,018,0124,1753359434,14.035 00,0009,0012,0967.6,+37.7,018,0136,1753359733,13.954 00,0006,0008,0967.5,+38.3,020,0131,1753360034,14.171 00,0011,0015,0967.5,+38.3,020,0121,1753360334,14.151 99,0007,0010,0967.6,+38.3,019,0137,1753360634,14.159 00,0006,0008,0967.6,+37.8,018,0126,1753360934,14.218 06,0008,0011,0967.5,+37.6,018,0138,1753361234,14.129 00,0007,0010,0967.3,+37.5,020,0115,1753361534,14.196 00,0011,0015,0967.6,+37.6,020,0133,1753361834,14.174 99,0008,0011,0967.3,+37.4,020,0145,1753362134,14.161 99,0009,0012,0967.4,+37.4,021,0115,1753362434,14.144 99,0008,0011,0967.5,+37.3,022,0121,1753362734,14.135 99,0010,0013,0967.6,+37.2,022,0120,1753363034,14.118 99,0009,0012,0967.3,+37.1,023,0122,1753363334,14.193 99,0011,0015,0967.5,+37.1,025,0113,1753363634,14.258 00,0012,0016,0967.4,+37.3,024,0145,1753363934,14.32 99,0013,0017,0967.6,+37.6,023,0125,1753364534,14.294 00,0011,0015,0967.5,+37.6,022,0105,1753364834,14.277 99,0012,0016,0967.4,+37.5,021,0103,1753365134,14.268 06,0009,0012,0967.4,+37.3,024,0127,1753365734,14.241 00,0010,0013,0967.5,+37.2,023,0116,1753366034,14.232 00,0009,0012,0967.5,+37.4,025,0120,1753366334,14.22 99,0009,0012,0967.5,+37.1,026,0137,1753366634,14.282 99,0010,0013,0967.4,+37.0,027,0122,1753366934,14.277 99,0010,0013,0967.2,+36.9,029,0119,1753367534,14.401 99,0011,0015,0967.3,+36.9,031,0122,1753367834,14.388 99,0011,0015,0967.3,+37.3,024,0127,1753368434,14.362 99,0010,0013,0967.2,+37.2,024,0107,1753368734,14.339 00,0011,0015,0967.3,+37.5,026,0124,1753369334,14.322 99,0013,0017,0967.4,+37.3,027,0117,1753369934,14.304 00,0013,0017,0967.7,+37.2,026,0124,1753370234,14.363 99,0010,0013,0967.3,+36.6,024,0128,1753370534,14.264 00,0010,0013,0967.5,+36.1,026,0147,1753371134,14.482 99,0011,0015,0967.5,+35.9,025,0119,1753371434,14.39 00,0013,0017,0967.5,+35.9,026,0126,1753371734,14.448 00,0011,0015,0968.0,+35.7,026,0113,1753372034,14.451 00,0016,0022,0967.8,+35.6,026,0107,1753372334,14.51 01,0011,0015,0967.9,+35.5,026,0120,1753372634,14.488 99,0010,0013,0967.7,+35.5,026,0111,1753372934,14.488 99,0006,0008,0967.9,+35.3,026,0123,1753373234,14.476 00,0010,0013,0967.9,+35.3,027,0118,1753373534,14.465 00,0010,0013,0967.9,+35.2,027,0135,1753373834,14.452 00,0011,0015,0968.3,+35.1,027,0136,1753374134,14.439 99,0007,0010,0968.0,+34.8,028,0144,1753374434,14.579 06,0008,0011,0968.0,+34.8,027,0110,1753374734,14.572 99,0010,0013,0968.2,+34.6,028,0128,1753375034,14.552 00,0011,0015,0968.2,+34.4,028,0106,1753375334,14.609 00,0010,0013,0968.2,+34.3,028,0129,1753375634,14.596 00,0010,0013,0968.2,+34.2,028,0124,1753375934,14.588 00,0011,0015,0968.2,+34.1,028,0139,1753376234,14.57 00,0009,0012,0968.1,+34.0,029,0111,1753376534,14.557 06,0008,0011,0968.1,+34.0,028,0111,1753376834,14.548 99,0007,0010,0968.1,+33.9,028,0129,1753377134,14.531 99,0008,0011,0968.3,+33.8,028,0117,1753377434,14.522 99,0012,0016,0968.2,+33.7,028,0127,1753377734,14.508 00,0010,0013,0968.1,+33.6,029,0123,1753378034,14.646 00,0011,0015,0968.4,+33.4,029,0120,1753378334,14.644 99,0012,0016,0968.3,+33.3,029,0111,1753378634,14.631 99,0008,0011,0968.4,+33.2,029,0117,1753378934,14.69 00,0011,0015,0968.3,+33.0,029,0135,1753379234,14.596 00,0011,0015,0968.3,+32.9,029,0131,1753379534,14.664 00,0009,0012,0968.5,+32.8,029,0105,1753379834,14.667 99,0008,0011,0968.4,+32.6,030,0121,1753380134,14.647 00,0008,0011,0968.3,+32.5,029,0120,1753380434,14.634 99,0011,0015,0968.3,+32.1,031,0124,1753380734,14.62 06,0012,0016,0968.8,+31.9,032,0126,1753381034,14.598 00,0008,0011,0968.7,+31.7,032,0122,1753381334,14.603 00,0009,0012,0968.6,+31.4,033,0118,1753381634,14.734 99,0010,0013,0968.7,+31.1,034,0123,1753381934,14.725 99,0009,0012,0969.2,+30.8,035,0124,1753382234,14.72 99,0012,0016,0969.1,+30.5,036,0121,1753382534,14.701 00,0013,0017,0969.4,+29.7,039,0139,1753382834,14.699 06,0016,0022,0969.1,+30.0,038,0127,1753383134,14.664 99,0011,0015,0969.4,+29.2,040,0125,1753383434,14.748 99,0009,0012,0969.5,+29.2,041,0110,1753383734,14.731 99,0009,0012,0969.5,+28.6,042,0121,1753384034,14.721 99,0015,0021,0969.7,+28.7,040,0114,1753384334,14.7 99,0017,0023,0969.6,+28.5,041,0131,1753384634,14.687 99,0013,0017,0969.5,+28.1,043,0114,1753384934,14.678 06,0011,0015,0969.9,+28.0,043,0122,1753385234,14.815 99,0016,0022,0969.9,+27.8,042,0116,1753385534,14.81 99,0012,0016,0969.6,+27.5,043,0115,1753385834,14.792 99,0010,0013,0970.2,+27.3,044,0139,1753386134,14.778 99,0014,0018,0970.1,+26.7,046,0101,1753386434,14.756 00,0013,0017,0969.9,+26.9,045,0116,1753386734,14.832 99,0010,0013,0970.4,+26.7,044,0124,1753387034,14.744 04,0012,0016,0970.2,+26.6,045,0127,1753387334,14.796 99,0011,0015,0970.6,+26.3,046,0132,1753387634,14.721 00,0010,0013,0970.3,+26.2,045,0127,1753387934,14.78 00,0012,0016,0970.4,+25.9,048,0123,1753388234,14.766 99,0011,0015,0970.5,+25.8,047,0126,1753388534,14.757 99,0012,0016,0970.6,+25.9,046,0126,1753388834,14.894 06,0014,0018,0970.6,+25.6,047,0133,1753389134,14.885 00,0011,0015,0970.6,+25.5,047,0142,1753389434,14.877 99,0013,0017,0970.5,+24.8,050,0110,1753389734,14.863 99,0012,0016,0970.5,+24.8,050,0126,1753390034,14.85 99,0010,0013,0970.7,+24.6,051,0111,1753390334,14.833 99,0009,0012,0970.8,+24.7,049,0133,1753390634,14.819 99,0010,0013,0971.0,+24.6,049,0112,1753390934,14.806 04,0011,0015,0970.9,+24.6,049,0125,1753391234,14.784 99,0012,0016,0970.7,+24.4,050,0114,1753391534,14.772 99,0012,0016,0970.8,+24.3,049,0146,1753391834,14.774 00,0009,0012,0971.0,+24.2,050,0123,1753392134,14.756 00,0014,0018,0971.2,+24.2,050,0117,1753392434,14.979 99,0009,0012,0971.0,+24.1,049,0122,1753392734,14.964 00,0011,0015,0971.1,+24.0,049,0125,1753393034,14.95 99,0008,0011,0970.9,+23.8,052,0129,1753393334,14.937 99,0010,0013,0971.1,+23.7,052,0133,1753393634,14.924 99,0012,0016,0971.3,+23.5,054,0127,1753393934,14.903 00,0017,0023,0971.2,+23.3,053,0131,1753394234,14.902 99,0009,0012,0971.2,+23.3,053,0149,1753394534,14.89 99,0010,0013,0971.4,+23.2,054,0103,1753394834,14.876 06,0012,0016,0971.5,+23.2,052,0121,1753395134,14.851 99,0011,0015,0971.5,+23.2,052,0129,1753395434,14.845 00,0012,0016,0971.3,+23.0,053,0122,1753395734,14.837 99,0009,0012,0971.5,+23.0,052,0130,1753396034,14.981 99,0019,0026,0971.8,+22.9,053,0118,1753396334,14.964 99,0011,0015,0971.5,+22.7,053,0109,1753396635,15.03 99,0010,0013,0971.4,+22.6,056,0130,1753396935,15.026 06,0011,0015,0971.5,+22.4,057,0142,1753397234,14.996 99,0010,0013,0971.5,+22.4,054,0127,1753397534,14.996 99,0014,0018,0971.9,+22.2,056,0113,1753397834,14.971 00,0011,0015,0971.6,+22.2,055,0110,1753398134,14.934 99,0014,0018,0971.8,+22.2,055,0140,1753398434,14.92 99,0013,0017,0971.6,+22.1,055,0115,1753398734,14.916 99,0013,0017,0971.5,+21.8,058,0131,1753399034,14.908 06,0011,0015,0971.4,+21.8,058,0127,1753399334,14.966 99,0011,0015,0971.7,+21.7,058,0136,1753399635,15.054 00,0010,0013,0971.7,+21.7,057,0127,1753399935,15.039 99,0010,0013,0971.4,+21.7,058,0140,1753400235,15.026 00,0013,0017,0971.9,+21.4,059,0097,1753400535,15.005 99,0011,0015,0971.7,+21.5,058,0129,1753400835,15 06,0011,0015,0971.8,+21.5,057,0118,1753401134,14.987 99,0017,0023,0971.6,+21.3,059,0136,1753401434,14.975 99,0010,0013,0971.5,+21.3,057,0098,1753401735,15.004 99,0015,0021,0971.6,+21.3,060,0112,1753402034,14.983 99,0011,0015,0972.0,+21.1,059,0130,1753402334,14.97 99,0013,0017,0972.0,+20.8,061,0146,1753402634,14.962 99,0012,0016,0971.9,+20.9,060,0133,1753402934,14.949 06,0012,0016,0971.9,+21.0,060,0125,1753403235,15.085 00,0012,0016,0972.0,+20.8,060,0133,1753403535,15.075 99,0014,0018,0971.8,+20.7,061,0117,1753403835,15.063 99,0011,0015,0971.9,+20.7,060,0110,1753404135,15.134 99,0011,0015,0972.0,+20.6,061,0116,1753404435,15.116 99,0012,0016,0972.1,+20.6,060,0152,1753404735,15.015 00,0009,0012,0972.4,+20.6,062,0147,1753405035,15.09 99,0016,0022,0971.9,+20.3,063,0147,1753405335,15.077 00,0017,0023,0972.2,+20.0,064,0111,1753405635,15.056 00,0016,0022,0972.0,+19.8,065,0140,1753405935,15.051 99,0013,0017,0972.2,+20.1,062,0115,1753406235,15.037 00,0016,0022,0972.2,+20.2,064,0116,1753406535,15.028 99,0015,0021,0972.0,+20.0,064,0107,1753406835,15.166 00,0012,0016,0972.3,+20.1,062,0116,1753407135,15.157 00,0014,0018,0972.1,+20.1,062,0128,1753407435,15.143 99,0013,0017,0972.1,+19.8,065,0127,1753407735,15.131 00,0013,0017,0972.3,+19.7,065,0095,1753408035,15.11 99,0014,0018,0972.0,+19.8,063,0127,1753408335,15.112 99,0013,0017,0972.0,+19.8,063,0120,1753408635,15.099 99,0015,0021,0972.2,+19.7,064,0128,1753408935,15.084 06,0012,0016,0972.1,+19.7,063,0144,1753409235,15.153 00,0017,0023,0972.1,+19.6,064,0118,1753409535,15.123 00,0013,0017,0972.5,+19.4,065,0128,1753409835,15.126 00,0012,0016,0972.2,+19.4,065,0091,1753410135,15.111 00,0013,0017,0972.5,+19.4,064,0137,1753410435,15.247 00,0011,0015,0972.5,+19.4,064,0113,1753410735,15.237 99,0016,0022,0972.5,+19.4,063,0136,1753411035,15.225 99,0013,0017,0972.4,+19.2,065,0130,1753411335,15.217 00,0013,0017,0972.6,+19.2,065,0128,1753411635,15.198 00,0016,0022,0972.7,+19.1,066,0148,1753411935,15.185 00,0014,0018,0972.5,+19.1,065,0135,1753412235,15.172 00,0014,0018,0972.5,+19.2,065,0105,1753412535,15.159 00,0015,0021,0972.7,+18.9,066,0127,1753412835,15.145 06,0014,0018,0972.9,+18.8,066,0112,1753413135,15.141 99,0015,0021,0972.9,+18.8,065,0136,1753413435,15.127 00,0016,0022,0972.6,+18.7,066,0158,1753413735,15.107 99,0017,0023,0972.9,+18.5,068,0130,1753414035,15.328 00,0016,0022,0972.8,+18.5,068,0122,1753414335,15.247 00,0012,0016,0972.7,+18.6,067,0135,1753414635,15.225 99,0024,0032,0972.9,+18.5,069,0128,1753414935,15.284 00,0015,0021,0972.6,+18.7,066,0121,1753415235,15.28 00,0018,0024,0972.8,+18.4,069,0128,1753415535,15.27 99,0018,0024,0972.8,+18.7,068,0107,1753415835,15.253 99,0016,0022,0972.7,+18.7,068,0124,1753416135,15.24 99,0015,0021,0972.6,+18.8,067,0126,1753416435,15.234 99,0014,0018,0972.6,+18.8,066,0113,1753416735,15.213 00,0015,0021,0972.8,+18.8,067,0110,1753417035,15.205 00,0018,0024,0972.9,+18.9,068,0105,1753417335,15.188 99,0017,0023,0973.1,+19.1,068,0116,1753417635,15.333 00,0017,0023,0972.8,+19.2,068,0118,1753417935,15.316 00,0020,0027,0973.2,+19.5,067,0123,1753418235,15.304 99,0023,0031,0972.8,+19.7,067,0123,1753418535,15.283 00,0027,0037,0973.2,+20.2,065,0143,1753418835,15.285 00,0021,0028,0973.2,+20.7,064,0129,1753419135,15.273 99,0018,0024,0973.0,+20.9,063,0134,1753419435,15.252 00,0018,0024,0973.2,+21.1,061,0122,1753419735,15.238 99,0018,0024,0973.2,+21.4,061,0131,1753420035,15.306 00,0018,0024,0973.2,+21.4,060,0128,1753420335,15.292 00,0018,0024,0973.2,+22.4,059,0128,1753420635,15.279 06,0021,0028,0973.2,+22.6,057,0121,1753420935,15.203 00,0025,0034,0973.2,+22.7,057,0120,1753421235,15.405 99,0021,0028,0973.2,+23.6,055,0104,1753421535,15.403 99,0015,0021,0973.1,+23.5,056,0133,1753421835,15.389 09,0018,0024,0973.4,+23.7,055,0145,1753422135,15.369 99,0021,0028,0973.1,+24.4,052,0127,1753422435,15.349 99,0023,0031,0973.0,+24.4,052,0128,1753422735,15.356 99,0020,0027,0973.1,+24.8,052,0136,1753423035,15.334 99,0024,0032,0973.3,+24.9,052,0127,1753423335,15.318 99,0020,0027,0973.0,+25.5,051,0132,1753423635,15.313 00,0028,0038,0973.1,+26.1,049,0142,1753423935,15.296 00,0017,0023,0973.1,+26.4,048,0117,1753424235,15.278 99,0019,0026,0973.2,+26.1,048,0133,1753424535,15.278 00,0014,0018,0973.1,+26.9,047,0127,1753424835,15.486 06,0018,0024,0973.1,+27.2,046,0125,1753425135,15.474 00,0020,0027,0972.9,+27.1,047,0140,1753425435,15.467 99,0019,0026,0973.0,+27.5,046,0117,1753425735,15.448 99,0018,0024,0972.9,+27.5,046,0136,1753426035,15.445 99,0020,0027,0972.9,+27.6,046,0145,1753426335,15.431 00,0017,0023,0972.8,+28.3,044,0151,1753426635,15.409 00,0020,0027,0972.7,+28.7,043,0105,1753426935,15.396 00,0015,0021,0972.8,+28.7,044,0122,1753427235,15.388 99,0018,0024,0973.0,+28.7,044,0130,1753427535,15.375 00,0017,0023,0972.8,+29.3,041,0121,1753427835,15.362 99,0016,0022,0972.8,+29.6,040,0132,1753428135,15.356 00,0017,0023,0972.9,+29.9,043,0120,1753428435,15.579 99,0018,0024,0972.7,+30.0,040,0114,1753428735,15.568 99,0021,0028,0972.8,+30.3,038,0118,1753429035,15.541 04,0020,0027,0972.9,+30.3,040,0121,1753429335,15.528 00,0015,0021,0972.8,+30.3,040,0122,1753429635,15.515 99,0019,0026,0972.6,+30.8,039,0131,1753429935,15.501 00,0022,0029,0972.6,+31.0,037,0132,1753430235,15.497 99,0017,0023,0972.5,+31.2,037,0134,1753430535,15.484 99,0017,0023,0972.8,+31.4,037,0115,1753430835,15.471 00,0012,0016,0972.5,+31.7,036,0125,1753431135,15.449 09,0019,0026,0972.4,+31.8,037,0122,1753431435,15.45 99,0016,0022,0972.3,+32.1,035,0126,1753431735,15.521 99,0012,0016,0972.4,+32.2,037,0109,1753432035,15.658 00,0013,0017,0972.3,+32.3,032,0120,1753432335,15.635 99,0012,0016,0972.4,+32.5,032,0128,1753432635,15.631 00,0014,0018,0972.3,+33.0,033,0132,1753432935,15.615 99,0013,0017,0972.3,+33.1,030,0135,1753433235,15.596 99,0013,0017,0972.3,+33.1,031,0119,1753433535,15.591 00,0013,0017,0972.3,+33.4,032,0123,1753433835,15.577 00,0013,0017,0972.3,+33.6,032,0123,1753434135,15.557 99,0013,0017,0972.0,+33.9,033,0115,1753434435,15.544 00,0010,0013,0972.0,+34.2,030,0116,1753434735,15.539 00,0010,0013,0972.0,+34.4,031,0109,1753435035,15.589 00,0012,0016,0972.0,+34.2,028,0130,1753435335,15.603 99,0016,0022,0971.8,+34.5,028,0119,1753435635,15.641 99,0013,0017,0971.7,+34.9,033,0132,1753435935,15.716 00,0010,0013,0971.8,+34.8,027,0133,1753436235,15.704 00,0011,0015,0971.9,+35.1,026,0119,1753436535,15.691 99,0010,0013,0971.8,+35.3,028,0132,1753436835,15.677 99,0012,0016,0971.4,+35.3,026,0125,1753437135,15.669 99,0011,0015,0971.3,+35.7,026,0120,1753437435,15.66 99,0012,0016,0971.6,+35.8,025,0115,1753437735,15.645 00,0009,0012,0971.7,+36.0,025,0127,1753438035,15.713 00,0008,0011,0971.4,+36.4,019,0133,1753438335,15.7 00,0007,0010,0971.3,+36.8,020,0120,1753438635,15.679 00,0006,0008,0971.2,+37.1,017,0123,1753438935,15.67 06,0006,0008,0971.4,+37.4,017,0133,1753439235,15.821 99,0010,0013,0971.1,+37.2,017,0114,1753439535,15.796 00,0007,0010,0971.0,+37.3,019,0098,1753439835,15.792 00,0008,0011,0970.8,+37.6,018,0122,1753440135,15.771 04,0011,0015,0971.0,+37.7,020,0109,1753440435,15.766 00,0006,0008,0971.0,+38.0,020,0136,1753440735,15.736 09,0012,0016,0971.0,+38.0,018,0145,1753441035,15.812 00,0007,0010,0970.9,+38.0,018,0147,1753441335,15.79 01,0008,0011,0971.1,+38.1,019,0117,1753441635,15.786 00,0007,0010,0971.0,+38.5,019,0128,1753441935,15.78 11,0006,0008,0971.0,+38.4,019,0124,1753442235,15.765 06,0007,0010,0970.9,+38.5,017,0121,1753442535,15.751 00,0008,0011,0970.6,+38.7,018,0135,1753442835,15.878 06,0008,0011,0970.5,+38.7,018,0118,1753443135,15.884 99,0006,0008,0970.6,+38.9,017,0103,1753443435,15.871 00,0007,0010,0970.5,+39.1,019,0124,1753443735,15.93 01,0007,0010,0970.7,+38.8,018,0129,1753444035,15.922 00,0005,0007,0970.4,+38.4,018,0131,1753444335,15.9 00,0007,0010,0970.4,+37.9,018,0125,1753444635,15.891 04,0008,0011,0970.6,+38.3,018,0101,1753444935,15.886 09,0007,0010,0970.6,+38.7,019,0132,1753445235,15.864 11,0009,0012,0970.3,+38.9,018,0143,1753445535,15.771 00,0008,0011,0970.1,+38.9,019,0151,1753445835,15.838 00,0010,0013,0970.4,+38.9,017,0135,1753446135,15.821 00,0006,0008,0970.2,+39.2,017,0119,1753446436,16.047 01,0009,0012,0970.3,+39.0,018,0110,1753446736,16.034 00,0007,0010,0970.5,+39.0,016,0120,1753447035,15.941 09,0010,0013,0970.5,+39.4,016,0112,1753447335,15.928 11,0006,0008,0969.7,+39.6,016,0124,1753447635,15.994 00,0008,0011,0970.1,+39.5,014,0119,1753447935,15.982 09,0004,0006,0970.4,+39.8,014,0124,1753448235,15.974 01,0004,0006,0970.0,+39.9,015,0123,1753448535,15.865 00,0006,0008,0970.2,+39.6,014,0125,1753448836,16.022 00,0015,0021,0970.1,+39.8,017,0118,1753449136,16.008 00,0012,0016,0970.2,+39.7,018,0112,1753449435,15.994 00,0009,0012,0970.3,+39.8,019,0133,1753449735,15.907 01,0005,0007,0970.5,+39.8,015,0132,1753450036,16.116 00,0004,0006,0970.0,+40.1,016,0109,1753450336,16.103 09,0004,0006,0970.0,+40.1,015,0136,1753450636,16.09 00,0007,0010,0970.4,+39.9,016,0132,1753450936,16.014 00,0009,0012,0970.4,+39.8,017,0114,1753451236,16.001 01,0007,0010,0970.3,+39.5,016,0134,1753451536,16.13 01,0005,0007,0970.2,+39.5,016,0136,1753451835,15.974 04,0005,0007,0970.1,+39.5,018,0108,1753452136,16.104 00,0005,0007,0970.4,+39.8,016,0140,1753452436,16.01 00,0007,0010,0970.0,+39.7,016,0118,1753452736,16.079 00,0007,0010,0970.1,+39.8,017,0127,1753453036,16.064 00,0009,0012,0970.2,+39.7,016,0104,1753453336,16.065 99,0007,0010,0970.2,+39.6,016,0110,1753453636,16.289 00,0006,0008,0970.5,+39.9,016,0116,1753453936,16.271 04,0007,0010,0970.1,+40.0,016,0106,1753454236,16.258 01,0003,0005,0970.4,+39.8,016,0111,1753454536,16.245 09,0007,0010,0970.3,+39.5,016,0123,1753454836,16.232 00,0008,0011,0970.4,+39.1,015,0131,1753455136,16.227 99,0005,0007,0970.4,+39.3,015,0129,1753455436,16.206 00,0006,0008,0970.1,+39.2,016,0116,1753455736,16.192 00,0005,0007,0970.0,+39.2,015,0118,1753456036,16.181 00,0007,0010,0970.1,+38.9,015,0142,1753456336,16.246 00,0007,0010,0970.0,+39.3,015,0121,1753456636,16.234 01,0003,0005,0970.2,+39.2,015,0102,1753456936,16.225 00,0008,0011,0970.4,+38.8,015,0138,1753457236,16.363 01,0004,0006,0970.3,+38.6,015,0103,1753457536,16.352 04,0005,0007,0970.2,+38.9,015,0117,1753457836,16.34 01,0007,0010,0970.3,+39.0,014,0118,1753458136,16.327 01,0007,0010,0970.5,+38.7,014,0123,1753458436,16.313 06,0008,0011,0970.3,+38.4,015,0101,1753458736,16.3 00,0006,0008,0970.2,+38.5,015,0126,1753459036,16.366 04,0010,0013,0970.3,+38.3,016,0124,1753459336,16.344 06,0007,0010,0970.4,+38.1,016,0111,1753459636,16.347 00,0004,0006,0970.4,+37.9,016,0121,1753459936,16.327 00,0005,0007,0970.2,+37.7,016,0106,1753460236,16.323 00,0008,0011,0970.3,+37.7,016,0134,1753460536,16.313 00,0008,0011,0970.4,+37.4,017,0126,1753460836,16.434 00,0005,0007,0970.5,+37.3,018,0120,1753461136,16.424 09,0012,0016,0970.5,+37.1,018,0103,1753461436,16.501 99,0005,0007,0970.4,+36.8,017,0126,1753461736,16.477 00,0006,0008,0970.7,+36.7,017,0148,1753462036,16.483 00,0005,0007,0970.4,+36.5,017,0141,1753462336,16.452 00,0010,0013,0970.8,+36.3,017,0087,1753462636,16.438 00,0007,0010,0970.5,+36.2,018,0138,1753462936,16.434 99,0007,0010,0970.7,+36.1,018,0111,1753463236,16.412 00,0006,0008,0970.7,+35.8,018,0114,1753463536,16.415 09,0005,0007,0970.9,+35.7,017,0118,1753463836,16.388 99,0006,0008,0970.9,+35.5,020,0115,1753464136,16.474 99,0006,0008,0970.8,+35.3,020,0141,1753464436,16.523 00,0007,0010,0970.8,+35.0,020,0115,1753464736,16.595 99,0007,0010,0971.2,+34.8,022,0124,1753465036,16.581 00,0007,0010,0971.0,+34.3,023,0115,1753465336,16.576 00,0006,0008,0970.9,+34.1,021,0119,1753465636,16.564 04,0007,0010,0970.9,+33.8,021,0113,1753465936,16.55 09,0004,0006,0970.9,+33.6,021,0128,1753466236,16.537 04,0004,0006,0971.1,+33.5,021,0125,1753466536,16.524 06,0004,0006,0971.0,+33.2,021,0104,1753466836,16.505 01,0006,0008,0970.9,+33.0,022,0144,1753467136,16.497 99,0008,0011,0971.2,+32.6,024,0135,1753467436,16.486 00,0011,0015,0971.2,+32.3,027,0131,1753467736,16.469 06,0006,0008,0971.3,+31.4,029,0104,1753468036,16.613 00,0008,0011,0971.4,+31.1,029,0129,1753468336,16.596 99,0006,0008,0971.6,+30.7,030,0131,1753468636,16.583 00,0006,0008,0971.4,+30.5,031,0106,1753468936,16.65 00,0006,0008,0971.5,+30.1,029,0111,1753469236,16.629 00,0005,0007,0971.8,+30.0,032,0138,1753469536,16.625 00,0005,0007,0971.9,+29.7,032,0116,1753469836,16.619 00,0007,0010,0971.9,+29.2,033,0121,1753470136,16.607 99,0008,0011,0972.1,+28.8,034,0123,1753470436,16.586 00,0006,0008,0971.8,+28.5,035,0150,1753470736,16.571 99,0009,0012,0971.7,+28.4,036,0129,1753471036,16.567 99,0006,0008,0972.1,+28.2,036,0121,1753471336,16.559 99,0006,0008,0972.0,+28.1,033,0111,1753471636,16.687 00,0006,0008,0972.0,+27.9,035,0138,1753471936,16.678 00,0008,0011,0972.2,+27.8,035,0114,1753472236,16.672 00,0008,0011,0972.0,+27.6,035,0118,1753472536,16.651 00,0007,0010,0972.1,+27.1,037,0138,1753472836,16.717 99,0007,0010,0972.0,+26.6,039,0133,1753473136,16.704 00,0009,0012,0972.4,+26.5,039,0120,1753473436,16.683 00,0007,0010,0972.3,+26.3,039,0124,1753473736,16.679 04,0014,0018,0972.3,+26.2,038,0113,1753474036,16.665 00,0005,0007,0972.6,+26.1,038,0117,1753474336,16.652 00,0006,0008,0972.3,+25.6,041,0140,1753474636,16.639 00,0004,0006,0972.5,+25.6,041,0129,1753474936,16.631 00,0004,0006,0972.5,+25.2,042,0159,1753475236,16.768 00,0006,0008,0972.4,+25.3,042,0112,1753475536,16.754 99,0005,0007,0972.5,+25.1,042,0134,1753475836,16.741 09,0007,0010,0972.7,+25.0,042,0129,1753476136,16.728 00,0012,0016,0972.7,+24.7,043,0114,1753476436,16.715 00,0007,0010,0972.8,+24.6,041,0125,1753476736,16.702 00,0011,0015,0972.5,+24.5,043,0095,1753477036,16.688 00,0019,0026,0972.5,+24.4,043,0114,1753477336,16.675 00,0011,0015,0972.8,+24.3,042,0121,1753477636,16.663 99,0009,0012,0972.5,+24.1,044,0121,1753477936,16.658 00,0007,0010,0972.7,+24.0,044,0110,1753478236,16.716 00,0007,0010,0972.6,+24.0,042,0142,1753478536,16.708 00,0007,0010,0972.6,+24.0,042,0124,1753478836,16.846 00,0007,0010,0972.4,+23.9,044,0137,1753479136,16.753 99,0006,0008,0972.6,+23.7,043,0129,1753479436,16.748 00,0007,0010,0972.9,+23.7,042,0102,1753479736,16.806 01,0005,0007,0972.6,+23.7,043,0117,1753480036,16.801 00,0012,0016,0973.1,+23.6,044,0110,1753480336,16.781 00,0007,0010,0973.0,+23.6,043,0123,1753480636,16.768 00,0007,0010,0972.9,+23.5,043,0126,1753480936,16.755 00,0009,0012,0972.8,+23.5,044,0127,1753481236,16.751 99,0006,0008,0972.8,+23.4,044,0128,1753481536,16.722 00,0005,0007,0972.8,+23.3,044,0114,1753481836,16.723 99,0011,0015,0972.9,+23.2,043,0110,1753482136,16.707 00,0008,0011,0972.9,+22.8,048,0114,1753482436,16.852 00,0008,0011,0973.0,+22.8,048,0122,1753482736,16.833 00,0010,0013,0972.7,+22.6,048,0131,1753483036,16.898 00,0006,0008,0972.9,+22.4,049,0134,1753483336,16.885 00,0010,0013,0973.1,+22.4,049,0124,1753483636,16.873 00,0009,0012,0973.1,+22.4,048,0122,1753483936,16.867 00,0014,0018,0972.9,+22.3,049,0129,1753484236,16.846 00,0008,0011,0973.0,+22.3,047,0128,1753484536,16.833 00,0007,0010,0973.3,+22.2,049,0122,1753484836,16.828 00,0009,0012,0973.2,+22.1,049,0130,1753485136,16.807 00,0008,0011,0973.3,+21.7,051,0125,1753485436,16.802 00,0007,0010,0973.2,+21.7,050,0124,1753485736,16.793 11,0011,0015,0973.1,+21.7,052,0130,1753486036,16.932 00,0010,0013,0973.4,+21.0,054,0121,1753486336,16.92 00,0008,0011,0973.0,+21.3,051,0130,1753486636,16.906 00,0009,0012,0973.3,+21.0,053,0111,1753486936,16.893 00,0015,0021,0973.3,+21.0,052,0131,1753487236,16.872 00,0009,0012,0973.3,+21.0,053,0136,1753487536,16.867 00,0010,0013,0973.4,+20.7,053,0132,1753487836,16.846 00,0009,0012,0973.1,+20.8,052,0141,1753488136,16.841 00,0012,0016,0973.1,+20.8,051,0116,1753488436,16.907 00,0009,0012,0973.4,+20.7,053,0115,1753488736,16.895 00,0008,0011,0973.4,+20.7,052,0129,1753489036,16.874 00,0010,0013,0973.2,+20.5,053,0107,1753489336,16.866 00,0009,0012,0973.0,+20.5,053,0117,1753489637,17.01 09,0014,0018,0973.6,+20.4,053,0136,1753489936,16.993 00,0008,0011,0973.7,+20.4,053,0112,1753490236,16.988 00,0012,0016,0973.5,+20.1,055,0128,1753490536,16.975 00,0013,0017,0973.2,+20.0,057,0129,1753490836,16.962 00,0008,0011,0973.4,+20.2,055,0146,1753491136,16.949 00,0010,0013,0973.2,+20.1,055,0136,1753491436,16.928 00,0009,0012,0973.3,+19.9,056,0132,1753491736,16.923 06,0013,0017,0973.4,+20.0,055,0148,1753492036,16.91 00,0008,0011,0973.5,+20.0,056,0137,1753492336,16.897 99,0010,0013,0973.4,+19.8,056,0115,1753492636,16.883 00,0009,0012,0973.3,+19.5,056,0124,1753492936,16.874 00,0019,0026,0973.3,+19.2,058,0124,1753493237,17.013 00,0012,0016,0973.4,+19.5,055,0110,1753493537,17.083 00,0010,0013,0973.3,+19.4,054,0128,1753493837,17.053 99,0011,0015,0973.4,+19.2,058,0125,1753494137,17.059 00,0008,0011,0973.4,+19.2,059,0132,1753494437,17.043 99,0011,0015,0973.5,+19.1,059,0130,1753494737,17.031 00,0013,0017,0973.2,+19.1,058,0123,1753495037,17.017 00,0012,0016,0973.5,+19.2,056,0112,1753495336,16.996 00,0012,0016,0973.3,+19.1,058,0138,1753495636,16.99 09,0015,0021,0973.4,+19.0,057,0126,1753495936,16.977 00,0012,0016,0973.5,+19.0,057,0129,1753496236,16.966 00,0011,0015,0973.8,+18.9,057,0127,1753496536,16.956 99,0009,0012,0973.7,+18.9,056,0115,1753496837,17.094 00,0019,0026,0973.4,+18.8,060,0152,1753497137,17.076 00,0013,0017,0973.5,+18.8,058,0140,1753497437,17.071 00,0009,0012,0973.4,+18.8,059,0130,1753497737,17.05 00,0011,0015,0973.5,+18.7,060,0149,1753498037,17.046 00,0014,0018,0973.7,+18.5,061,0142,1753498337,17.032 00,0014,0018,0973.7,+18.5,060,0113,1753498637,17.098 00,0011,0015,0973.6,+18.4,060,0131,1753498936,16.997 00,0013,0017,0973.6,+18.3,061,0140,1753499237,17.073 00,0014,0018,0973.6,+18.1,063,0122,1753499537,17.051 09,0012,0016,0973.5,+18.1,064,0140,1753499837,17.046 00,0011,0015,0973.8,+17.7,065,0139,1753500137,17.039 00,0013,0017,0973.8,+18.0,062,0122,1753500437,17.175 00,0016,0022,0973.6,+17.9,063,0127,1753500737,17.157 00,0014,0018,0973.8,+17.9,063,0124,1753501037,17.153 00,0011,0015,0973.6,+17.9,062,0137,1753501337,17.133 00,0011,0015,0973.7,+17.9,063,0105,1753501637,17.11 00,0008,0011,0973.9,+17.9,063,0117,1753501937,17.108 00,0011,0015,0973.7,+17.9,064,0129,1753502237,17.093 00,0009,0012,0973.5,+18.0,062,0137,1753502537,17.071 00,0011,0015,0973.8,+18.0,063,0124,1753502837,17.067 00,0008,0011,0973.7,+18.1,061,0130,1753503137,17.062 00,0009,0012,0973.6,+18.2,061,0103,1753503437,17.048 00,0009,0012,0973.5,+18.3,060,0130,1753503737,17.032 00,0012,0016,0973.5,+18.4,060,0137,1753504037,17.168 00,0011,0015,0973.8,+18.5,060,0141,1753504337,17.247 00,0011,0015,0973.9,+18.6,060,0142,1753504637,17.225 00,0010,0013,0973.6,+18.8,060,0112,1753504937,17.22 00,0007,0010,0973.9,+19.0,059,0120,1753505237,17.197 00,0007,0010,0973.6,+19.2,059,0134,1753505537,17.186 09,0013,0017,0973.8,+19.5,057,0139,1753505837,17.172 00,0011,0015,0973.6,+20.0,056,0139,1753506137,17.16 00,0009,0012,0973.9,+20.5,056,0128,1753506437,17.146 00,0015,0021,0974.0,+21.4,053,0126,1753506737,17.14 00,0012,0016,0973.7,+21.6,052,0122,1753507037,17.128 00,0010,0013,0974.0,+22.1,051,0137,1753507337,17.113 00,0017,0023,0973.8,+22.4,051,0126,1753507637,17.248 00,0013,0017,0973.9,+22.5,051,0136,1753507937,17.237 99,0014,0018,0973.9,+22.8,049,0134,1753508237,17.217 00,0010,0013,0973.9,+23.2,049,0117,1753508537,17.218 00,0013,0017,0973.8,+23.3,048,0144,1753508837,17.286 00,0009,0012,0974.0,+24.0,047,0133,1753509137,17.176 00,0009,0012,0973.7,+23.8,045,0123,1753509437,17.171 04,0012,0016,0973.6,+24.2,048,0118,1753509737,17.319 00,0011,0015,0973.5,+25.0,044,0128,1753510037,17.225 00,0010,0013,0973.4,+25.6,043,0120,1753510337,17.212 99,0011,0015,0973.6,+26.0,043,0141,1753510637,17.199 00,0012,0016,0973.7,+26.4,041,0140,1753510937,17.192 00,0010,0013,0973.4,+26.4,041,0118,1753511237,17.32 00,0008,0011,0973.6,+26.2,041,0122,1753511537,17.315 00,0009,0012,0973.3,+26.5,040,0132,1753511837,17.302 00,0012,0016,0973.3,+27.3,041,0146,1753512137,17.296 00,0007,0010,0973.3,+27.3,038,0130,1753512437,17.284 00,0007,0010,0973.2,+27.9,039,0119,1753512737,17.263 00,0007,0010,0973.3,+27.8,038,0128,1753513037,17.329 00,0007,0010,0973.1,+28.1,038,0148,1753513337,17.318 00,0009,0012,0973.1,+28.7,038,0106,1753513637,17.312 99,0010,0013,0973.0,+28.7,036,0126,1753513937,17.29 00,0009,0012,0973.2,+29.3,038,0131,1753514237,17.278 00,0008,0011,0972.9,+29.4,035,0124,1753514537,17.276 99,0011,0015,0973.2,+29.6,035,0128,1753514837,17.415 99,0008,0011,0972.9,+29.9,035,0133,1753515137,17.4 00,0011,0015,0972.8,+30.7,034,0142,1753515437,17.38 99,0012,0016,0973.1,+30.9,032,0122,1753515737,17.36 00,0011,0015,0972.6,+30.7,033,0124,1753516037,17.354 00,0011,0015,0972.8,+30.6,031,0139,1753516337,17.35 00,0011,0015,0972.7,+31.0,032,0132,1753516637,17.337 00,0009,0012,0972.9,+31.5,035,0122,1753516937,17.322 00,0012,0016,0972.5,+31.6,030,0120,1753517237,17.455 00,0012,0016,0972.6,+31.6,031,0141,1753517537,17.312 01,0011,0015,0972.4,+32.0,031,0131,1753517837,17.347 00,0015,0021,0972.7,+32.3,030,0141,1753518137,17.339 06,0014,0018,0972.6,+32.6,031,0123,1753518437,17.483 00,0013,0017,0972.3,+32.8,032,0120,1753518737,17.463 99,0014,0018,0972.3,+32.8,032,0131,1753519037,17.453 00,0018,0024,0972.2,+33.1,032,0120,1753519337,17.438 00,0020,0027,0972.5,+33.0,031,0134,1753519637,17.434 99,0014,0018,0972.4,+33.3,031,0135,1753519937,17.411 99,0012,0016,0972.2,+33.6,030,0139,1753520237,17.478 01,0010,0013,0972.2,+33.5,030,0135,1753520537,17.385 00,0010,0013,0972.0,+33.8,029,0109,1753520837,17.46 01,0009,0012,0972.2,+34.0,030,0127,1753521137,17.441 00,0012,0016,0971.9,+34.3,033,0127,1753521437,17.434 00,0013,0017,0971.9,+34.4,030,0137,1753521737,17.434 00,0013,0017,0971.7,+34.7,030,0113,1753522037,17.571 99,0013,0017,0971.6,+34.6,028,0127,1753522337,17.553 04,0009,0012,0971.6,+34.8,029,0116,1753522637,17.532 00,0010,0013,0971.6,+35.0,030,0135,1753522937,17.523 00,0015,0021,0971.4,+35.3,031,0121,1753523237,17.602 00,0009,0012,0971.4,+35.6,027,0132,1753523537,17.573 00,0010,0013,0971.6,+35.8,027,0110,1753523837,17.568 00,0011,0015,0971.3,+35.8,026,0133,1753524137,17.557 00,0011,0015,0971.3,+35.8,025,0113,1753524437,17.55 99,0013,0017,0971.4,+36.1,025,0126,1753524737,17.529 06,0011,0015,0971.0,+36.2,025,0132,1753525037,17.515 00,0007,0010,0971.0,+36.4,024,0117,1753525337,17.515 99,0009,0012,0970.9,+36.4,024,0135,1753525637,17.644 00,0010,0013,0970.4,+36.6,024,0118,1753525937,17.713 00,0007,0010,0970.8,+36.7,023,0120,1753526237,17.711 99,0012,0016,0970.7,+37.1,022,0129,1753526537,17.688 00,0012,0016,0970.4,+37.2,021,0102,1753526837,17.674 00,0010,0013,0970.5,+37.2,020,0140,1753527137,17.661 06,0011,0015,0970.3,+37.4,022,0137,1753527437,17.64 00,0007,0010,0970.2,+37.6,022,0110,1753527737,17.627 00,0008,0011,0970.3,+37.7,020,0131,1753528037,17.622 00,0010,0013,0970.1,+37.8,019,0130,1753528337,17.601 00,0008,0011,0970.3,+38.1,021,0132,1753528637,17.596 00,0013,0017,0970.1,+38.1,017,0134,1753528937,17.668 99,0013,0017,0969.7,+38.3,016,0140,1753529237,17.805 04,0006,0008,0969.8,+38.3,018,0128,1753529537,17.796 00,0008,0011,0969.8,+38.3,015,0117,1753529837,17.783 99,0008,0011,0969.8,+38.4,016,0114,1753530137,17.767 00,0006,0008,0969.7,+38.7,017,0112,1753530437,17.754 00,0008,0011,0969.6,+38.6,018,0122,1753530737,17.741 00,0008,0011,0969.4,+38.7,018,0143,1753531037,17.728 99,0009,0012,0969.2,+38.8,018,0115,1753531337,17.796 00,0010,0013,0969.0,+39.2,017,0114,1753531637,17.783 04,0010,0013,0969.1,+39.0,017,0119,1753531937,17.772 00,0008,0011,0968.8,+39.1,017,0135,1753532237,17.756 00,0011,0015,0969.1,+39.0,017,0131,1753532537,17.758 00,0013,0017,0969.0,+39.3,018,0127,1753532837,17.879 00,0008,0011,0968.7,+39.7,019,0121,1753533137,17.889 00,0011,0015,0968.7,+39.5,016,0111,1753533437,17.86 09,0006,0008,0968.8,+39.6,018,0125,1753533737,17.846 00,0009,0012,0968.7,+39.8,017,0125,1753534037,17.914 04,0011,0015,0968.5,+39.6,017,0106,1753534337,17.9 00,0007,0010,0968.5,+39.4,017,0131,1753534637,17.887 01,0010,0013,0968.6,+39.4,015,0133,1753534937,17.802 00,0008,0011,0968.5,+39.8,018,0122,1753535237,17.783 00,0011,0015,0968.2,+39.6,017,0099,1753535537,17.76 99,0011,0015,0968.0,+39.7,018,0123,1753535837,17.755 00,0008,0011,0968.2,+39.7,019,0140,1753536137,17.747 99,0008,0011,0968.0,+39.7,017,0134,1753536437,17.877 04,0008,0011,0967.8,+39.7,018,0128,1753536738,18.423 00,0010,0013,0967.9,+39.5,017,0127,1753537038,18.018 01,0010,0013,0968.0,+39.5,017,0134,1753537337,17.999 00,0011,0015,0967.8,+40.0,018,0129,1753537637,17.992 00,0007,0010,0967.6,+39.6,018,0118,1753537937,17.979 00,0008,0011,0967.6,+39.7,019,0129,1753538237,17.965 99,0007,0010,0967.5,+39.6,017,0111,1753538537,17.88 00,0012,0016,0967.4,+40.1,019,0125,1753538837,17.947 04,0011,0015,0967.4,+39.8,018,0123,1753539138,18.015 00,0008,0011,0967.7,+40.1,020,0145,1753539437,17.995 00,0007,0010,0967.2,+40.0,018,0129,1753539737,17.986 00,0009,0012,0967.6,+39.6,017,0142,1753540038,18.123 00,0010,0013,0967.3,+40.0,019,0120,1753540338,18.03 99,0008,0011,0967.2,+40.4,019,0139,1753540638,18.097 00,0009,0012,0967.3,+40.0,018,0146,1753540938,18.084 99,0009,0012,0966.9,+39.6,017,0133,1753541238,18.153 00,0007,0010,0967.0,+39.5,018,0127,1753541538,18.14 00,0008,0011,0966.9,+39.2,018,0118,1753541838,18.124 00,0011,0015,0966.9,+38.5,020,0112,1753542138,18.119 00,0011,0015,0967.0,+38.6,020,0136,1753542438,18.09 00,0010,0013,0966.9,+38.3,020,0130,1753542738,18.006 00,0009,0012,0967.1,+38.1,021,0129,1753543038,18.08 00,0013,0017,0966.7,+37.9,021,0124,1753543338,18.072 06,0017,0023,0967.0,+37.7,025,0119,1753543638,18.193 00,0013,0017,0966.8,+37.5,026,0126,1753543938,18.261 00,0009,0012,0966.7,+37.5,022,0100,1753544238,18.416 00,0012,0016,0966.6,+37.5,027,0127,1753544538,18.242 99,0010,0013,0966.7,+37.5,028,0120,1753544838,18.183 00,0009,0012,0966.9,+37.6,027,0105,1753545138,18.209 00,0009,0012,0966.8,+37.6,027,0123,1753545438,18.196 00,0008,0011,0966.8,+37.6,029,0147,1753545738,18.221 06,0012,0016,0966.5,+37.5,026,0139,1753546038,18.177 00,0016,0022,0966.7,+37.4,026,0116,1753546338,18.164 99,0010,0013,0966.6,+37.3,024,0127,1753546638,18.231 99,0011,0015,0966.9,+37.2,027,0114,1753546938,18.225 00,0011,0015,0966.6,+37.0,028,0116,1753547238,18.359 00,0013,0017,0966.5,+36.6,026,0130,1753547538,18.349 00,0009,0012,0966.7,+36.6,025,0119,1753547838,18.328 00,0013,0017,0967.0,+36.4,025,0115,1753548138,18.323 00,0011,0015,0966.9,+36.4,026,0096,1753548438,18.31 00,0015,0021,0967.0,+36.2,025,0120,1753548738,18.296 00,0011,0015,0966.8,+36.0,026,0122,1753549038,18.299 00,0011,0015,0967.0,+35.7,026,0142,1753549338,18.272 00,0013,0017,0967.0,+35.6,026,0128,1753549638,18.286 04,0010,0013,0966.7,+35.4,026,0112,1753549938,18.333 00,0019,0026,0967.2,+35.3,027,0138,1753550238,18.318 06,0033,0045,0967.1,+35.2,027,0125,1753550538,18.295 00,0036,0049,0967.4,+35.0,027,0120,1753550838,18.432 06,0067,0091,0967.2,+34.8,027,0122,1753551138,18.437 00,0088,0118,0967.2,+34.7,027,0113,1753551438,18.417 00,0092,0123,0967.4,+34.7,027,0131,1753551738,18.403 00,0088,0118,0967.3,+34.4,028,0134,1753552038,18.382 00,0079,0107,0967.3,+34.2,028,0120,1753552338,18.38 06,0085,0114,0967.5,+34.0,028,0135,1753552638,18.372 99,0085,0114,0967.9,+34.0,028,0132,1753552938,18.425 00,0084,0113,0967.6,+33.9,028,0146,1753553238,18.41 00,0081,0109,0968.0,+33.7,029,0110,1753553538,18.405 00,0077,0103,0968.1,+33.6,028,0107,1753553838,18.391 00,0083,0112,0968.2,+33.3,030,0121,1753554138,18.387 00,0064,0087,0968.0,+33.1,030,0111,1753554438,18.521 00,0062,0085,0968.1,+32.9,031,0116,1753554738,18.512 00,0050,0068,0968.1,+32.4,032,0139,1753555038,18.501 00,0047,0064,0968.2,+32.3,032,0134,1753555338,18.486 00,0044,0059,0968.4,+32.2,032,0131,1753555638,18.472 00,0045,0060,0968.1,+32.0,032,0131,1753555938,18.541 00,0036,0049,0968.3,+31.8,032,0141,1753556238,18.528 00,0039,0053,0968.5,+31.4,034,0119,1753556538,18.513 06,0043,0058,0968.4,+31.4,035,0093,1753556838,18.492 00,0049,0066,0968.2,+30.8,038,0135,1753557138,18.486 99,0053,0071,0968.4,+30.6,039,0132,1753557438,18.465 00,0045,0060,0968.4,+30.5,037,0107,1753557738,18.458 00,0049,0066,0968.2,+29.7,041,0110,1753558038,18.603 00,0047,0064,0968.5,+29.7,041,0136,1753558338,18.584 00,0039,0053,0968.3,+29.5,039,0144,1753558638,18.603 06,0043,0058,0968.5,+29.3,040,0106,1753558938,18.559 00,0043,0058,0968.3,+29.1,041,0132,1753559238,18.548 00,0046,0063,0968.6,+28.6,043,0111,1753559538,18.62 00,0038,0052,0968.1,+28.7,042,0131,1753559838,18.527 00,0035,0048,0968.1,+28.7,039,0138,1753560138,18.522 00,0037,0050,0968.1,+28.4,043,0140,1753560438,18.495 00,0032,0044,0968.2,+28.3,042,0119,1753560738,18.48 09,0035,0048,0968.2,+28.2,041,0117,1753561038,18.562 00,0036,0049,0968.5,+28.1,042,0120,1753561338,18.555 00,0029,0039,0968.2,+27.8,040,0121,1753561638,18.684 99,0030,0042,0968.1,+27.8,040,0118,1753561938,18.683 99,0033,0045,0968.1,+27.5,043,0104,1753562238,18.662 99,0029,0039,0968.3,+27.4,044,0120,1753562538,18.651 00,0031,0043,0968.4,+27.1,046,0127,1753562838,18.636 00,0032,0044,0968.5,+26.9,046,0141,1753563138,18.623 00,0034,0047,0968.3,+26.8,045,0124,1753563438,18.602 99,0031,0043,0968.1,+26.6,046,0123,1753563738,18.597 00,0031,0043,0968.4,+26.5,046,0116,1753564038,18.583 00,0030,0042,0968.2,+26.4,047,0132,1753564338,18.571 99,0029,0039,0968.6,+26.2,047,0132,1753564638,18.56 00,0028,0038,0968.4,+26.1,046,0116,1753564938,18.542 00,0026,0036,0968.4,+25.8,049,0124,1753565238,18.697 99,0030,0042,0968.4,+25.7,048,0141,1753565538,18.757 00,0035,0048,0968.6,+25.3,050,0126,1753565838,18.743 00,0028,0038,0968.5,+25.3,049,0121,1753566138,18.732 00,0027,0037,0968.3,+25.2,048,0148,1753566438,18.717 00,0027,0037,0968.3,+25.1,049,0123,1753566738,18.704 00,0026,0036,0968.4,+25.0,050,0113,1753567038,18.702 00,0036,0049,0968.0,+24.8,050,0114,1753567338,18.68 00,0028,0038,0968.2,+24.6,051,0128,1753567638,18.667 00,0028,0038,0968.0,+24.6,050,0125,1753567938,18.652 00,0025,0034,0968.0,+24.6,049,0118,1753568238,18.639 00,0027,0037,0968.3,+24.5,050,0105,1753568538,18.626 00,0029,0039,0968.3,+24.4,051,0134,1753568838,18.774 06,0024,0032,0968.2,+24.4,050,0136,1753569138,18.766 00,0026,0036,0968.1,+24.4,050,0139,1753569438,18.752 00,0027,0037,0968.3,+24.0,051,0132,1753569738,18.731 00,0027,0037,0968.2,+24.0,050,0131,1753570038,18.726 00,0021,0028,0968.2,+23.9,050,0125,1753570338,18.784 00,0023,0031,0968.0,+23.9,049,0115,1753570638,18.772 00,0026,0036,0968.0,+23.8,049,0118,1753570938,18.757 99,0020,0027,0968.3,+23.8,050,0120,1753571238,18.753 00,0022,0029,0968.3,+23.6,051,0123,1753571538,18.732 99,0021,0028,0968.3,+23.7,051,0108,1753571838,18.71 00,0017,0023,0967.9,+23.5,052,0134,1753572138,18.718 00,0019,0026,0968.3,+23.2,053,0130,1753572438,18.855 00,0020,0027,0968.2,+23.1,052,0150,1753572891,51.346 00,0018,0024,0968.2,+22.9,053,0142,1753573191,51.329 00,0020,0027,0968.3,+23.2,052,0137,1753573491,51.315 00,0020,0027,0967.9,+23.1,053,0139,1753573791,51.383 00,0020,0027,0968.3,+22.8,055,0107,1753574091,51.289 00,0022,0029,0968.4,+22.8,054,0140,1753574391,51.277 00,0019,0026,0968.3,+22.8,054,0137,1753574691,51.264 00,0020,0027,0968.0,+22.8,053,0124,1753574991,51.25 00,0020,0027,0967.8,+22.5,056,0130,1753575291,51.255 06,0021,0028,0967.7,+22.6,053,0134,1753575591,51.296 00,0023,0031,0967.7,+22.4,055,0126,1753575891,51.373 00,0023,0031,0968.0,+22.3,055,0121,1753576191,51.371 00,0020,0027,0967.6,+22.1,055,0126,1753576491,51.421 00,0021,0028,0967.4,+21.6,057,0132,1753576791,51.408 00,0017,0023,0967.6,+21.7,057,0128,1753577091,51.396 00,0021,0028,0967.5,+21.7,056,0127,1753577391,51.382 06,0020,0027,0967.6,+21.7,057,0121,1753577691,51.369 99,0017,0023,0967.4,+21.6,057,0103,1753577991,51.356 00,0027,0037,0967.1,+21.5,057,0125,1753578291,51.342 00,0020,0027,0967.2,+21.4,057,0135,1753578591,51.329 00,0020,0027,0967.4,+21.4,056,0147,1753578891,51.316 00,0022,0029,0967.1,+21.3,056,0127,1753579191,51.339 99,0019,0026,0967.0,+21.3,057,0127,1753579491,51.4 00,0018,0024,0967.2,+21.1,058,0107,1753579791,51.469 00,0018,0024,0967.1,+21.1,058,0125,1753580091,51.464 00,0018,0024,0967.2,+20.4,060,0117,1753580391,51.435 00,0020,0027,0967.3,+20.7,059,0118,1753580691,51.392 00,0022,0029,0967.2,+20.4,058,0116,1753580991,51.425 00,0023,0031,0967.4,+20.4,058,0128,1753581291,51.403 06,0017,0023,0967.1,+20.4,059,0129,1753581591,51.391 00,0017,0023,0966.9,+20.2,060,0113,1753581891,51.377 00,0019,0026,0966.8,+20.2,061,0127,1753582191,51.366 99,0021,0028,0967.0,+20.3,059,0120,1753582491,51.431 00,0019,0026,0966.9,+20.2,061,0125,1753582791,51.419 00,0022,0029,0966.9,+20.2,061,0120,1753583091,51.496 06,0021,0028,0966.9,+20.3,060,0113,1753583391,51.549 00,0021,0028,0966.9,+20.2,060,0128,1753583691,51.528 00,0019,0026,0966.8,+20.2,060,0116,1753583991,51.525 00,0018,0024,0966.7,+20.0,061,0130,1753584291,51.509 00,0019,0026,0966.7,+20.2,058,0128,1753584591,51.504 00,0021,0028,0966.8,+19.9,061,0116,1753584891,51.492 00,0019,0026,0966.9,+19.9,061,0110,1753585191,51.47 09,0019,0026,0966.8,+19.9,062,0142,1753585491,51.458 00,0021,0028,0966.8,+19.9,062,0121,1753585791,51.444 00,0020,0027,0966.9,+19.8,062,0125,1753586091,51.423 99,0023,0031,0966.9,+19.4,064,0134,1753586391,51.426 00,0017,0023,0966.5,+19.7,062,0143,1753586691,51.479 00,0023,0031,0966.7,+19.7,061,0125,1753586991,51.557 00,0016,0022,0966.5,+19.6,062,0132,1753587291,51.608 09,0021,0028,0966.7,+19.6,063,0140,1753587591,51.595 00,0021,0028,0966.6,+19.6,063,0124,1753587891,51.601 00,0021,0028,0966.8,+19.6,062,0127,1753588191,51.577 00,0017,0023,0966.4,+19.7,063,0129,1753588491,51.575 00,0018,0024,0966.8,+19.8,062,0139,1753588791,51.559 00,0019,0026,0966.5,+19.7,062,0132,1753589091,51.537 06,0014,0018,0966.8,+19.8,061,0140,1753589391,51.525 00,0021,0028,0966.6,+19.9,061,0114,1753589691,51.504 00,0020,0027,0966.6,+20.0,061,0127,1753589991,51.498 00,0017,0023,0966.6,+20.1,059,0131,1753590291,51.576 00,0017,0023,0966.9,+20.1,060,0129,1753590591,51.632 00,0015,0021,0966.9,+20.4,060,0142,1753590891,51.62 00,0014,0018,0966.8,+20.5,061,0120,1753591191,51.615 09,0017,0023,0966.6,+20.8,061,0137,1753591491,51.601 01,0019,0026,0966.6,+21.1,059,0127,1753591791,51.651 00,0019,0026,0966.4,+21.5,056,0124,1753592091,51.568 00,0018,0024,0966.5,+21.9,056,0127,1753592391,51.636 04,0021,0028,0966.4,+22.3,053,0126,1753592691,51.54 00,0018,0024,0966.5,+23.0,053,0126,1753592991,51.522 00,0020,0027,0966.4,+23.3,051,0114,1753593291,51.602 09,0016,0022,0966.3,+23.3,051,0138,1753593591,51.591 04,0019,0026,0966.3,+23.8,049,0123,1753593891,51.65 00,0019,0026,0966.3,+23.8,051,0138,1753594191,51.712 00,0016,0022,0966.1,+24.1,049,0137,1753594491,51.699 04,0016,0022,0966.0,+24.4,048,0135,1753594791,51.678 00,0015,0021,0966.0,+24.9,047,0130,1753595091,51.676 00,0016,0022,0966.1,+25.0,047,0126,1753595391,51.66 01,0017,0023,0966.1,+25.3,046,0119,1753595691,51.657 00,0017,0023,0965.9,+25.6,046,0121,1753595991,51.626 00,0015,0021,0965.8,+26.0,045,0130,1753596291,51.62 00,0018,0024,0965.9,+26.1,044,0108,1753596591,51.6 00,0014,0018,0965.9,+26.5,045,0127,1753596891,51.682 00,0013,0017,0965.5,+27.1,042,0106,1753597191,51.653 00,0013,0017,0965.7,+27.7,042,0114,1753597491,51.731 00,0014,0018,0965.4,+27.7,043,0127,1753597791,51.799 00,0014,0018,0965.4,+28.2,040,0150,1753598091,51.786 00,0012,0016,0965.4,+28.3,041,0129,1753598391,51.759 04,0013,0017,0965.3,+28.6,040,0142,1753598691,51.753 00,0012,0016,0965.1,+28.5,038,0128,1753598991,51.741 99,0014,0018,0965.1,+29.4,038,0116,1753599291,51.717 00,0012,0016,0965.1,+29.4,038,0123,1753599591,51.712 00,0014,0018,0964.9,+29.6,035,0123,1753599891,51.708 00,0019,0026,0964.7,+30.2,033,0146,1753600191,51.686 00,0022,0029,0964.9,+30.4,032,0126,1753600491,51.761 00,0019,0026,0964.8,+30.7,034,0108,1753600791,51.747 00,0020,0027,0964.6,+31.1,032,0108,1753601091,51.811 00,0024,0032,0964.4,+31.3,032,0114,1753601391,51.876 00,0020,0027,0964.5,+30.9,031,0107,1753601691,51.865 06,0027,0037,0964.4,+31.2,032,0161,1753601991,51.867 99,0022,0029,0964.4,+31.3,033,0134,1753602291,51.836 99,0028,0038,0964.2,+31.6,032,0136,1753602591,51.815 04,0022,0029,0964.2,+31.7,033,0138,1753602891,51.794 11,0023,0031,0964.0,+32.0,032,0116,1753603191,51.788 99,0029,0039,0963.9,+32.0,031,0136,1753603491,51.784 00,0021,0028,0964.1,+32.0,032,0126,1753603791,51.762 06,0030,0042,0963.7,+32.2,031,0140,1753604091,51.832 99,0047,0064,0964.0,+32.1,031,0149,1753604391,51.729 99,0048,0065,0963.8,+32.4,031,0133,1753604691,51.894 00,0056,0075,0963.5,+32.4,030,0116,1753604991,51.955 00,0066,0090,0963.6,+32.7,031,0133,1753605291,51.942 00,0064,0087,0963.6,+33.1,031,0120,1753605591,51.931 00,0057,0076,0963.5,+33.3,031,0124,1753605891,51.907 06,0057,0076,0963.7,+33.5,030,0135,1753606191,51.895 00,0051,0069,0963.5,+33.5,031,0116,1753606491,51.89 00,0047,0064,0963.3,+33.8,030,0129,1753606791,51.876 99,0042,0057,0963.1,+33.9,029,0116,1753607091,51.847 00,0033,0045,0963.2,+34.1,030,0110,1753607391,51.851 00,0029,0039,0963.2,+34.1,028,0110,1753607691,51.838 00,0028,0038,0963.1,+34.4,028,0116,1753607991,51.889 06,0030,0042,0962.8,+34.7,028,0115,1753608291,51.958 00,0024,0032,0962.6,+34.9,028,0123,1753608592,52.022 00,0029,0039,0962.6,+35.0,027,0135,1753608892,52.006 00,0026,0036,0962.6,+35.0,027,0119,1753609191,51.993 00,0019,0026,0962.4,+35.0,026,0119,1753609491,51.98 06,0018,0024,0962.5,+35.2,027,0114,1753609791,51.968 00,0017,0023,0962.5,+35.5,027,0137,1753610091,51.957 00,0017,0023,0962.3,+35.8,027,0114,1753610391,51.943 04,0009,0012,0962.4,+36.0,026,0136,1753610691,51.928 00,0012,0016,0962.1,+36.0,026,0130,1753610991,51.995 00,0008,0011,0962.1,+36.0,025,0116,1753611291,51.989 00,0010,0013,0962.2,+36.2,025,0117,1753611591,51.969 01,0010,0013,0961.8,+36.3,023,0123,1753611892,52.038 00,0010,0013,0961.8,+36.6,023,0107,1753612192,52.117 00,0012,0016,0961.6,+36.5,023,0117,1753612492,52.103 99,0010,0013,0961.7,+36.6,024,0115,1753612792,52.082 99,0008,0011,0961.5,+36.8,023,0114,1753613092,52.141 04,0009,0012,0961.6,+36.8,023,0110,1753613392,52.136 00,0014,0018,0961.4,+36.8,023,0127,1753613692,52.06 00,0011,0015,0961.6,+36.2,023,0118,1753613992,52.11 00,0009,0012,0961.2,+36.5,024,0136,1753614292,52.097 00,0009,0012,0961.2,+36.3,023,0133,1753614592,52.076 00,0014,0018,0961.1,+36.4,023,0131,1753614892,52.071 00,0011,0015,0961.0,+36.7,025,0150,1753615192,52.13 00,0012,0016,0961.0,+36.6,023,0142,1753615492,52.138 04,0011,0015,0961.1,+36.6,023,0142,1753615792,52.261 99,0010,0013,0961.3,+36.9,022,0122,1753616092,52.168 00,0009,0012,0960.8,+36.5,023,0133,1753616392,52.155 00,0011,0015,0960.7,+36.5,024,0130,1753616692,52.23 09,0011,0015,0960.6,+36.9,023,0126,1753616992,52.208 06,0008,0011,0960.7,+37.3,020,0117,1753617292,52.203 00,0011,0015,0960.4,+37.4,021,0107,1753617592,52.198 00,0012,0016,0960.8,+37.5,022,0152,1753617892,52.177 00,0013,0017,0960.6,+37.5,022,0125,1753618192,52.164 00,0014,0018,0960.5,+37.9,023,0139,1753618492,52.152 00,0016,0022,0960.5,+37.9,022,0113,1753618792,52.226 00,0019,0026,0960.2,+37.7,021,0142,1753619092,52.279 00,0020,0027,0960.2,+37.7,021,0109,1753619392,52.347 00,0014,0018,0960.0,+37.9,021,0141,1753619692,52.344 01,0022,0029,0960.2,+38.1,022,0103,1753619992,52.32 00,0013,0017,0960.2,+38.1,021,0114,1753620292,52.308 00,0015,0021,0959.9,+37.9,021,0119,1753620592,52.215 00,0011,0015,0959.8,+37.7,022,0130,1753620892,52.29 06,0011,0015,0960.2,+37.6,021,0120,1753621192,52.357 99,0011,0015,0959.8,+37.9,021,0129,1753621492,52.336 00,0011,0015,0959.6,+37.8,020,0107,1753621792,52.323 00,0011,0015,0959.8,+37.9,020,0113,1753622092,52.309 00,0009,0012,0959.7,+37.9,021,0137,1753622392,52.288 00,0011,0015,0959.9,+38.0,021,0114,1753622692,52.294 00,0014,0018,0959.6,+38.1,020,0134,1753622992,52.424 00,0018,0024,0959.8,+38.3,021,0137,1753623292,52.419 00,0019,0026,0959.7,+38.2,020,0104,1753623592,52.398 99,0017,0023,0959.4,+38.3,020,0115,1753623892,52.377 99,0024,0032,0959.3,+38.4,019,0113,1753624192,52.304 99,0025,0034,0959.3,+38.4,018,0132,1753624492,52.279 00,0023,0031,0959.2,+38.3,019,0121,1753624792,52.434 04,0029,0039,0959.5,+38.5,019,0108,1753625092,52.413 99,0031,0043,0959.4,+38.5,019,0111,1753625392,52.4 00,0025,0034,0959.3,+38.1,019,0125,1753625692,52.378 13,0028,0038,0959.5,+38.2,019,0124,1753625992,52.383 13,0027,0037,0959.3,+38.2,019,0103,1753626292,52.435 06,0032,0044,0958.9,+38.3,019,0121,1753626592,52.511 00,0023,0031,0959.4,+38.0,019,0118,1753626892,52.568 00,0029,0039,0958.9,+37.9,018,0139,1753627192,52.563 00,0021,0028,0958.9,+37.7,020,0113,1753627492,52.541 99,0022,0029,0958.9,+37.8,020,0112,1753627792,52.528 04,0024,0032,0959.1,+37.9,019,0125,1753628092,52.516 09,0020,0027,0959.1,+37.9,020,0132,1753628392,52.502 99,0015,0021,0959.1,+37.8,019,0122,1753628692,52.481 00,0020,0027,0958.9,+37.4,019,0121,1753628992,52.468 00,0016,0022,0959.0,+37.1,020,0112,1753629292,52.463 00,0014,0018,0959.0,+37.0,021,0118,1753629592,52.522 00,0016,0022,0959.0,+36.5,020,0116,1753629892,52.623 00,0013,0017,0959.3,+36.4,022,0128,1753630192,52.659 00,0008,0011,0959.3,+36.7,022,0110,1753630492,52.647 00,0014,0018,0959.3,+36.8,021,0143,1753630792,52.634 06,0011,0015,0959.1,+36.7,022,0121,1753631092,52.613 99,0010,0013,0959.1,+36.5,021,0129,1753631392,52.607 01,0013,0017,0959.2,+36.3,023,0131,1753631692,52.603 00,0016,0022,0958.9,+36.1,022,0104,1753631992,52.576 16,0014,0018,0959.0,+35.8,022,0124,1753632292,52.561 06,0012,0016,0959.5,+35.6,022,0125,1753632592,52.563 00,0017,0023,0959.5,+35.2,023,0132,1753632892,52.55 99,0015,0021,0959.8,+34.5,025,0136,1753633192,52.617 09,0017,0023,0959.9,+33.7,027,0130,1753633492,52.679 11,0014,0018,0960.1,+33.3,027,0139,1753633792,52.747 01,0012,0016,0960.1,+33.0,028,0118,1753634092,52.732 13,0015,0021,0960.3,+32.7,028,0138,1753634392,52.727 99,0011,0015,0960.5,+32.4,029,0127,1753634692,52.713 21,0013,0017,0960.4,+32.1,030,0138,1753634992,52.693 11,0021,0028,0960.2,+31.8,031,0109,1753635292,52.688 00,0018,0024,0960.5,+31.5,032,0138,1753635592,52.66 13,0013,0017,0960.7,+31.3,032,0131,1753635892,52.663 04,0014,0018,0960.9,+31.2,032,0136,1753636192,52.648 11,0013,0017,0961.0,+31.3,031,0096,1753636492,52.628 06,0012,0016,0960.8,+31.3,032,0117,1753636792,52.706 21,0012,0016,0961.2,+31.2,031,0122,1753637092,52.765 09,0015,0021,0961.2,+31.0,032,0139,1753637393,53.068 06,0012,0016,0961.2,+30.9,033,0139,1753637692,52.815 99,0016,0022,0961.5,+30.7,033,0114,1753637992,52.802 09,0014,0018,0961.3,+30.5,034,0124,1753638292,52.789 09,0016,0022,0961.7,+30.4,034,0110,1753638592,52.777 16,0015,0021,0961.3,+30.1,035,0132,1753638892,52.755 99,0013,0017,0961.5,+29.9,035,0130,1753639192,52.75 11,0015,0021,0961.8,+29.6,036,0102,1753639492,52.737 13,0028,0038,0961.9,+29.3,037,0122,1753639792,52.724 01,0014,0018,0961.7,+29.2,037,0122,1753640092,52.719 06,0014,0018,0961.7,+29.1,038,0120,1753640392,52.698 25,0015,0021,0962.0,+29.1,038,0129,1753640692,52.759 09,0014,0018,0962.1,+28.8,038,0135,1753640992,52.901 04,0018,0024,0962.0,+28.8,038,0122,1753641292,52.897 09,0017,0023,0962.2,+28.6,039,0139,1753641592,52.884 18,0016,0022,0962.2,+28.6,039,0141,1753641892,52.871 04,0012,0016,0962.2,+28.5,039,0106,1753642192,52.85 99,0016,0022,0962.3,+28.4,039,0110,1753642492,52.853 06,0018,0024,0962.2,+28.2,039,0116,1753642792,52.842 11,0016,0022,0962.4,+28.1,040,0122,1753643092,52.819 16,0015,0021,0962.5,+28.0,040,0128,1753643392,52.813 04,0016,0022,0962.3,+27.9,041,0131,1753643692,52.792 06,0020,0027,0962.5,+27.8,042,0119,1753643992,52.779 04,0012,0016,0962.7,+27.7,042,0142,1753644292,52.857 00,0017,0023,0962.5,+27.5,043,0134,1753644592,52.911 09,0015,0021,0962.9,+27.4,044,0107,1753644892,52.906 01,0013,0017,0962.6,+27.2,045,0115,1753645192,52.957 11,0017,0023,0962.7,+27.0,046,0148,1753645492,52.944 04,0014,0018,0962.7,+26.9,047,0098,1753645792,52.947 09,0017,0023,0963.0,+26.7,048,0130,1753646092,52.926 11,0018,0024,0962.8,+26.6,048,0112,1753646392,52.921 00,0013,0017,0962.8,+26.5,048,0113,1753646692,52.902 04,0013,0017,0962.9,+26.4,048,0123,1753646992,52.887 13,0016,0022,0963.2,+26.4,049,0102,1753647292,52.874 09,0015,0021,0963.1,+26.4,049,0150,1753647592,52.868 01,0016,0022,0963.2,+26.3,049,0111,1753647892,52.93 01,0019,0026,0963.0,+26.2,049,0113,1753648192,52.991 09,0015,0021,0963.1,+26.2,049,0117,1753648492,52.986 06,0015,0021,0963.3,+26.0,050,0119,1753648792,52.957 01,0015,0021,0963.3,+26.0,050,0108,1753649092,52.952 04,0014,0018,0963.3,+25.9,051,0121,1753649393,53.018 13,0017,0023,0963.3,+26.0,050,0125,1753649692,52.934 00,0019,0026,0963.2,+25.9,051,0115,1753649992,53 04,0015,0021,0963.3,+25.8,051,0113,1753650292,52.98 99,0016,0022,0963.3,+25.8,051,0132,1753650592,52.967 00,0015,0021,0963.2,+25.8,052,0121,1753650892,52.955 11,0018,0024,0963.3,+25.8,052,0115,1753651192,52.949 06,0017,0023,0963.5,+25.7,052,0131,1753651493,53.01 06,0018,0024,0963.6,+25.7,052,0106,1753651793,53.07 00,0017,0023,0963.4,+25.7,052,0098,1753652093,53.05 09,0018,0024,0963.7,+25.6,052,0138,1753652393,53.052 00,0017,0023,0963.5,+25.6,052,0135,1753652693,53.038 09,0017,0023,0963.4,+25.7,052,0107,1753652993,53.027 16,0017,0023,0963.6,+25.6,052,0115,1753653293,53.091 11,0019,0026,0963.4,+25.6,052,0136,1753653592,52.991 06,0016,0022,0963.6,+25.5,052,0105,1753653892,52.977 00,0019,0026,0963.7,+25.4,052,0143,1753654193,53.044 11,0018,0024,0963.8,+25.4,052,0113,1753654492,52.951 18,0019,0026,0963.8,+25.3,053,0108,1753654793,53.021 00,0016,0022,0963.7,+25.3,053,0122,1753655093,53.08 09,0015,0021,0963.8,+25.2,053,0128,1753655393,53.137 16,0015,0021,0963.7,+25.2,052,0136,1753655693,53.139 06,0017,0023,0963.8,+25.1,052,0113,1753655993,53.126 99,0014,0018,0963.8,+25.1,052,0098,1753656293,53.114 99,0018,0024,0963.9,+25.1,052,0141,1753656593,53.088 18,0020,0027,0963.7,+25.1,052,0108,1753656893,53.087 13,0016,0022,0963.7,+24.9,052,0109,1753657193,53.077 09,0015,0021,0963.7,+24.8,053,0106,1753657493,53.055 13,0015,0021,0963.7,+24.9,053,0104,1753657793,53.047 00,0012,0016,0963.5,+24.9,053,0120,1753658093,53.035 99,0013,0017,0963.7,+24.9,053,0125,1753658393,53.017 01,0013,0017,0963.7,+25.0,053,0128,1753658693,53.076 04,0010,0013,0963.6,+24.9,053,0112,1753658993,53.146 06,0011,0015,0963.4,+24.9,054,0130,1753659293,53.122 99,0014,0018,0963.6,+24.9,054,0121,1753659593,53.117 04,0013,0017,0963.4,+24.9,054,0124,1753659893,53.112 13,0010,0013,0963.7,+24.8,054,0123,1753660193,53.094 09,0012,0016,0963.8,+24.8,054,0126,1753660493,53.166 04,0015,0021,0963.7,+24.8,054,0116,1753660793,53.153 04,0013,0017,0963.7,+24.8,054,0123,1753661093,53.132 06,0010,0013,0963.5,+24.7,054,0126,1753661393,53.118 13,0012,0016,0963.9,+24.7,055,0121,1753661693,53.113 04,0010,0013,0963.8,+24.7,055,0125,1753661993,53.084 99,0017,0023,0963.8,+24.6,054,0121,1753662293,53.162 99,0015,0021,0963.5,+24.5,054,0101,1753662593,53.224 00,0013,0017,0963.7,+24.4,054,0131,1753662893,53.22 01,0014,0018,0963.6,+24.3,054,0134,1753663193,53.191 04,0015,0021,0963.7,+24.3,053,0108,1753663493,53.212 16,0012,0016,0963.9,+24.2,054,0126,1753663793,53.172 99,0014,0018,0963.9,+24.3,054,0114,1753664093,53.16 00,0012,0016,0963.7,+24.1,054,0116,1753664393,53.15 01,0013,0017,0963.6,+24.1,054,0130,1753664693,53.215 06,0011,0015,0963.8,+24.1,054,0120,1753664993,53.128 04,0013,0017,0963.8,+23.9,056,0127,1753665293,53.099 99,0013,0017,0964.0,+23.9,056,0115,1753665593,53.185 01,0017,0023,0963.8,+23.8,056,0127,1753665893,53.186 09,0013,0017,0963.7,+23.7,056,0106,1753666193,53.309 06,0014,0018,0963.9,+23.7,055,0138,1753666493,53.272 06,0010,0013,0963.9,+23.7,054,0116,1753666793,53.291 06,0012,0016,0963.8,+23.5,055,0111,1753667093,53.278 01,0013,0017,0963.9,+23.4,055,0126,1753667393,53.256 00,0012,0016,0963.9,+23.3,055,0108,1753667975,35.555 09,0014,0018,0963.9,+23.5,055,0129,1753668275,35.561 04,0017,0023,0964.0,+23.6,054,0112,1753668575,35.541 09,0013,0017,0963.6,+23.4,055,0137,1753668875,35.53 18,0013,0017,0963.9,+23.3,055,0119,1753669175,35.526 09,0013,0017,0964.1,+23.1,056,0127,1753669475,35.598 13,0014,0018,0963.9,+23.1,056,0103,1753669775,35.718 99,0010,0013,0963.9,+23.1,056,0145,1753670075,35.697 04,0012,0016,0964.0,+23.1,055,0128,1753670375,35.683 09,0009,0012,0964.1,+22.9,056,0136,1753670675,35.665 06,0011,0015,0964.0,+23.0,055,0134,1753670975,35.665 18,0011,0015,0963.9,+22.9,055,0135,1753671275,35.635 13,0009,0012,0964.2,+22.8,055,0106,1753671575,35.632 16,0008,0011,0964.2,+22.8,056,0118,1753671875,35.708 11,0009,0012,0964.1,+22.8,054,0133,1753672175,35.686 04,0011,0015,0964.1,+22.7,055,0148,1753672475,35.673 01,0010,0013,0963.7,+22.6,055,0129,1753672775,35.667 16,0010,0013,0963.8,+22.6,054,0114,1753673075,35.713 99,0009,0012,0964.0,+22.6,054,0102,1753673375,35.745 99,0011,0015,0963.7,+22.5,055,0134,1753673675,35.777 06,0010,0013,0963.8,+22.6,054,0141,1753673975,35.714 09,0013,0017,0964.0,+22.5,054,0121,1753674275,35.703 01,0013,0017,0963.8,+22.5,053,0117,1753674575,35.692 06,0008,0011,0964.0,+22.5,053,0144,1753674875,35.701 01,0008,0011,0964.0,+22.5,052,0117,1753675175,35.686 04,0009,0012,0963.9,+22.6,051,0126,1753675475,35.676 13,0009,0012,0964.0,+22.7,051,0111,1753675775,35.664 99,0009,0012,0964.0,+22.7,051,0099,1753676075,35.65 00,0009,0012,0964.2,+22.8,051,0129,1753676375,35.633 04,0008,0011,0964.1,+22.8,050,0132,1753676675,35.722 11,0007,0010,0964.3,+22.8,051,0123,1753676975,35.79 09,0009,0012,0964.2,+22.9,051,0122,1753677275,35.857 11,0009,0012,0964.2,+23.0,050,0150,1753677576,36.012 09,0009,0012,0964.2,+23.0,050,0134,1753677875,35.749 11,0007,0010,0964.0,+23.2,050,0134,1753678175,35.756 99,0011,0015,0964.2,+23.3,049,0127,1753678475,35.744 09,0009,0012,0964.1,+23.4,049,0112,1753678775,35.765 99,0009,0012,0963.9,+23.4,050,0114,1753679075,35.77 09,0011,0015,0964.1,+23.8,049,0120,1753679375,35.769 09,0010,0013,0964.3,+23.7,049,0120,1753679675,35.753 99,0007,0010,0964.3,+24.0,049,0110,1753679975,35.723 06,0009,0012,0964.3,+24.0,048,0135,1753680275,35.769 00,0008,0011,0964.2,+24.1,048,0113,1753680575,35.861 06,0008,0011,0964.0,+24.2,047,0131,1753680875,35.928 01,0010,0013,0964.0,+24.2,047,0133,1753681175,35.842 09,0021,0028,0964.3,+24.4,046,0104,1753681475,35.829 11,0013,0017,0964.1,+24.3,046,0123,1753681775,35.808 16,0015,0021,0964.3,+24.4,046,0129,1753682075,35.878 09,0009,0012,0963.8,+24.5,045,0123,1753682375,35.801 11,0010,0013,0964.0,+24.6,046,0139,1753682675,35.842 04,0008,0011,0964.2,+24.7,045,0128,1753682975,35.821 11,0008,0011,0963.7,+24.6,046,0116,1753683275,35.831 13,0015,0021,0963.9,+24.7,045,0123,1753683575,35.771 13,0006,0008,0964.1,+24.8,044,0124,1753683875,35.856 04,0005,0007,0963.8,+25.0,044,0142,1753684175,35.947 06,0005,0007,0964.0,+25.2,044,0142,1753684475,35.942 06,0006,0008,0963.7,+25.4,043,0133,1753684775,35.921 99,0005,0007,0964.0,+25.4,044,0138,1753685075,35.91 09,0006,0008,0963.7,+25.8,044,0127,1753685375,35.898 00,0006,0008,0963.9,+25.7,042,0124,1753685675,35.882 09,0009,0012,0964.0,+25.6,042,0102,1753685975,35.869 06,0006,0008,0963.9,+26.0,042,0133,1753686275,35.848 11,0006,0008,0963.7,+26.0,042,0120,1753686575,35.923 11,0007,0010,0963.8,+26.2,042,0129,1753686875,35.921 13,0010,0013,0963.8,+26.2,042,0104,1753687175,35.897 11,0007,0010,0963.8,+26.4,041,0111,1753687475,35.959 09,0006,0008,0963.9,+26.6,042,0124,1753687776,36.028 11,0010,0013,0963.8,+26.7,041,0127,1753688075,35.954 11,0011,0015,0963.6,+26.9,041,0140,1753688375,35.99 21,0017,0023,0963.6,+26.9,040,0126,1753688675,35.985 11,0014,0018,0963.6,+27.0,041,0145,1753688975,35.972 04,0010,0013,0963.2,+27.2,041,0130,1753689275,35.959 06,0012,0016,0963.2,+27.4,040,0140,1753689575,35.946 16,0009,0012,0963.2,+27.4,040,0120,1753689875,35.91 16,0009,0012,0962.9,+27.3,041,0119,1753690176,36.059 13,0014,0018,0963.3,+27.6,039,0121,1753690475,35.908 99,0008,0011,0963.3,+28.0,040,0116,1753690775,35.896 99,0015,0021,0962.8,+28.2,039,0120,1753691075,35.947 13,0012,0016,0963.1,+28.4,037,0126,1753691376,36.103 04,0008,0011,0962.9,+28.4,038,0131,1753691676,36.091 18,0011,0015,0962.5,+28.5,040,0132,1753691976,36.078 13,0009,0012,0963.0,+28.6,038,0100,1753692276,36.064 06,0007,0010,0963.1,+29.1,037,0136,1753692576,36.054 13,0009,0012,0963.0,+29.1,038,0130,1753692876,36.039 16,0007,0010,0962.4,+29.2,036,0105,1753693176,36.02 06,0009,0012,0963.1,+29.0,037,0124,1753693476,36.012 00,0007,0010,0962.6,+29.3,036,0114,1753693775,35.994 13,0009,0012,0962.6,+29.7,036,0131,1753694075,35.988 13,0009,0012,0962.7,+29.7,036,0132,1753694376,36.041 00,0007,0010,0962.6,+29.8,035,0128,1753694676,36.037 16,0008,0011,0962.7,+30.0,036,0101,1753694976,36.129 06,0009,0012,0962.6,+30.3,034,0111,1753695276,36.173 13,0007,0010,0962.7,+30.1,034,0100,1753695576,36.158 13,0007,0010,0962.6,+30.5,035,0127,1753695876,36.145 13,0007,0010,0962.5,+30.7,034,0133,1753696176,36.132 11,0008,0011,0962.5,+30.9,034,0123,1753696476,36.119 11,0009,0012,0962.4,+30.8,032,0129,1753696776,36.105 06,0009,0012,0962.5,+31.1,032,0126,1753697076,36.093 00,0006,0008,0962.2,+31.1,033,0109,1753697376,36.082 00,0006,0008,0962.2,+31.0,032,0122,1753697676,36.075 06,0009,0012,0962.2,+31.4,032,0113,1753697976,36.059 04,0006,0008,0962.2,+31.1,032,0116,1753698276,36.195 06,0006,0008,0962.4,+31.2,032,0112,1753698576,36.27 00,0009,0012,0962.2,+31.4,032,0127,1753698876,36.247 00,0011,0015,0962.1,+31.2,033,0137,1753699176,36.224 00,0010,0013,0961.9,+31.5,034,0125,1753699476,36.239 16,0005,0007,0961.8,+31.7,033,0135,1753699776,36.188 01,0007,0010,0961.7,+31.6,032,0147,1753700076,36.198 11,0016,0022,0961.9,+31.6,032,0133,1753700376,36.188 04,0016,0022,0961.7,+31.5,033,0107,1753700676,36.171 11,0013,0017,0961.6,+31.5,032,0132,1753700976,36.163 11,0012,0016,0961.5,+31.5,033,0133,1753701276,36.144 00,0012,0016,0961.5,+31.4,033,0132,1753701576,36.141 06,0015,0021,0961.2,+31.8,032,0129,1753701876,36.281 01,0014,0018,0961.6,+32.1,034,0133,1753702176,36.347 09,0013,0017,0961.2,+32.1,031,0134,1753702476,36.326 11,0014,0018,0961.1,+32.2,032,0104,1753702776,36.324 04,0013,0017,0961.4,+32.3,031,0139,1753703076,36.308 04,0011,0015,0961.3,+32.3,031,0112,1753703376,36.286 99,0013,0017,0961.0,+32.1,031,0132,1753703676,36.282 09,0012,0016,0960.8,+32.3,031,0132,1753703976,36.281 06,0011,0015,0961.1,+32.3,031,0117,1753704276,36.256 04,0013,0017,0960.6,+32.0,031,0129,1753704576,36.245 01,0014,0018,0960.7,+32.4,031,0135,1753704876,36.23 00,0015,0021,0960.8,+32.5,031,0127,1753705176,36.217 04,0014,0018,0960.8,+32.4,031,0140,1753705476,36.36 99,0013,0017,0960.4,+32.1,031,0127,1753705776,36.42 04,0015,0021,0960.3,+32.6,031,0128,1753706076,36.414 99,0012,0016,0960.8,+32.8,031,0142,1753706376,36.399 00,0015,0021,0960.7,+32.5,029,0099,1753706676,36.389 04,0014,0018,0960.5,+33.1,030,0120,1753706976,36.373 99,0014,0018,0960.7,+32.8,030,0122,1753707276,36.36 01,0015,0021,0960.4,+32.6,029,0125,1753707576,36.348 09,0013,0017,0960.2,+32.2,030,0122,1753707876,36.305 00,0010,0013,0960.3,+32.2,031,0147,1753708176,36.323 00,0016,0022,0960.3,+32.2,030,0117,1753708476,36.316 06,0014,0018,0960.3,+32.2,031,0125,1753708776,36.296 13,0013,0017,0960.1,+32.5,030,0115,1753709076,36.428 09,0012,0016,0960.0,+32.5,030,0103,1753709376,36.507 04,0013,0017,0960.2,+32.7,031,0131,1753709676,36.493 00,0011,0015,0960.1,+32.9,029,0117,1753709976,36.477 99,0013,0017,0960.2,+32.8,031,0124,1753710276,36.459 00,0013,0017,0959.9,+32.4,031,0122,1753710576,36.455 11,0015,0021,0959.9,+32.4,030,0117,1753710876,36.441 16,0012,0016,0960.2,+32.3,030,0136,1753711176,36.398 00,0014,0018,0960.2,+32.3,030,0131,1753711476,36.413 00,0012,0016,0960.2,+32.2,032,0115,1753711776,36.407 06,0012,0016,0960.2,+32.2,032,0106,1753712076,36.378 00,0010,0013,0960.0,+32.1,032,0129,1753712376,36.375 01,0012,0016,0960.1,+32.0,031,0124,1753712676,36.506 01,0016,0022,0960.3,+32.0,030,0123,1753712976,36.514 99,0007,0010,0960.0,+31.9,031,0137,1753713276,36.534 09,0006,0008,0960.2,+31.7,031,0125,1753713576,36.511 23,0008,0011,0960.3,+31.2,031,0116,1753713876,36.489 99,0006,0008,0960.4,+31.1,032,0129,1753714176,36.484 99,0006,0008,0960.4,+31.1,032,0122,1753714476,36.492 01,0005,0007,0960.3,+30.9,033,0121,1753714776,36.462 09,0007,0010,0960.4,+31.1,032,0129,1753715076,36.457 11,0006,0008,0960.2,+31.2,032,0136,1753715376,36.46 04,0008,0011,0960.2,+31.4,032,0115,1753715676,36.458 06,0009,0012,0960.6,+31.2,032,0125,1753715976,36.443 09,0007,0010,0960.4,+31.2,032,0132,1753716276,36.536 06,0007,0010,0960.2,+31.0,032,0100,1753716576,36.595 99,0006,0008,0960.3,+30.8,032,0111,1753716876,36.589 00,0006,0008,0960.4,+30.6,033,0107,1753717176,36.595 11,0008,0011,0960.4,+30.5,033,0128,1753717476,36.563 01,0008,0011,0960.5,+30.6,033,0125,1753717776,36.564 00,0007,0010,0960.5,+30.3,033,0113,1753718076,36.569 99,0007,0010,0960.6,+30.4,033,0134,1753718376,36.556 06,0006,0008,0960.6,+30.2,033,0113,1753718676,36.563 09,0007,0010,0960.8,+30.4,033,0124,1753718976,36.551 09,0010,0013,0960.7,+30.3,033,0114,1753719276,36.54 09,0007,0010,0961.0,+30.2,035,0140,1753719576,36.552 06,0005,0007,0960.8,+30.0,034,0113,1753719876,36.611 06,0008,0011,0960.8,+30.0,034,0133,1753720176,36.676 04,0010,0013,0960.9,+29.7,034,0127,1753720476,36.665 06,0005,0007,0960.7,+29.6,034,0126,1753720776,36.664 11,0005,0007,0960.9,+29.3,035,0127,1753721076,36.656 04,0007,0010,0960.9,+29.2,035,0120,1753721376,36.646 11,0008,0011,0960.8,+29.1,035,0120,1753721676,36.638 13,0005,0007,0960.9,+28.9,035,0121,1753721976,36.639 00,0011,0015,0960.9,+28.8,036,0132,1753722276,36.606 11,0007,0010,0961.2,+28.6,036,0148,1753722576,36.611 09,0009,0012,0960.9,+28.4,036,0129,1753722876,36.598 09,0009,0012,0961.2,+28.1,036,0119,1753723176,36.607 06,0011,0015,0961.0,+28.0,037,0106,1753723476,36.667 18,0007,0010,0961.2,+27.9,037,0135,1753723776,36.72 23,0008,0011,0961.2,+27.7,037,0145,1753724076,36.724 16,0006,0008,0961.3,+27.6,037,0122,1753724376,36.713 06,0006,0008,0961.4,+27.5,037,0118,1753724676,36.737 09,0006,0008,0961.3,+27.4,037,0118,1753724976,36.691 11,0006,0008,0961.5,+27.3,038,0117,1753725276,36.739 13,0006,0008,0961.8,+27.2,038,0131,1753725576,36.717 11,0006,0008,0961.5,+27.1,038,0144,1753725876,36.704 01,0005,0007,0961.5,+27.0,038,0136,1753726176,36.691 13,0007,0010,0961.9,+26.9,038,0117,1753726476,36.673 13,0007,0010,0961.6,+26.8,038,0111,1753726776,36.665 09,0006,0008,0961.8,+26.7,038,0112,1753727076,36.707 11,0006,0008,0962.2,+26.7,039,0122,1753727376,36.799 16,0004,0006,0961.8,+26.4,039,0124,1753727676,36.826 01,0005,0007,0961.9,+26.4,039,0110,1753727976,36.804 04,0006,0008,0961.8,+26.3,039,0130,1753728276,36.799 99,0005,0007,0962.2,+26.3,039,0113,1753728576,36.785 01,0005,0007,0962.0,+26.1,039,0138,1753728876,36.773 99,0004,0006,0962.0,+26.1,039,0127,1753729176,36.752 00,0005,0007,0962.1,+26.0,039,0140,1753729476,36.739 00,0006,0008,0962.4,+26.0,039,0117,1753729776,36.724 09,0005,0007,0962.1,+25.7,040,0117,1753730076,36.764 09,0005,0007,0962.6,+25.6,040,0131,1753730376,36.747 04,0004,0006,0962.1,+25.6,040,0116,1753730676,36.809 99,0005,0007,0962.4,+25.6,040,0126,1753730976,36.88 18,0005,0007,0962.5,+25.5,040,0141,1753731276,36.867 16,0004,0006,0962.5,+25.5,040,0120,1753731576,36.854 16,0005,0007,0962.2,+25.4,040,0126,1753731876,36.841 11,0006,0008,0962.4,+25.3,040,0124,1753732176,36.827 09,0005,0007,0962.4,+25.4,040,0131,1753732476,36.814 09,0004,0006,0962.7,+25.3,040,0138,1753732776,36.842 06,0004,0006,0962.6,+25.3,040,0155,1753733076,36.821 11,0004,0006,0962.5,+25.2,040,0126,1753733376,36.815 16,0004,0006,0962.6,+25.2,040,0132,1753733676,36.803 11,0005,0007,0962.5,+25.2,040,0122,1753733976,36.782 13,0005,0007,0962.3,+25.1,040,0110,1753734276,36.86 06,0006,0008,0962.4,+25.0,040,0112,1753734576,36.921 09,0004,0006,0962.4,+25.0,040,0110,1753734876,36.94 09,0004,0006,0962.3,+24.9,041,0113,1753735176,36.946 09,0005,0007,0962.3,+24.9,041,0118,1753735476,36.889 13,0005,0007,0962.5,+24.8,041,0140,1753735776,36.863 09,0006,0008,0962.3,+24.7,041,0121,1753736076,36.895 11,0005,0007,0962.5,+24.7,041,0126,1753736376,36.874 11,0005,0007,0962.5,+24.6,041,0133,1753736676,36.874 06,0005,0007,0962.4,+24.6,041,0124,1753736976,36.851 06,0005,0007,0962.6,+24.6,041,0113,1753737276,36.828 99,0004,0006,0962.8,+24.7,041,0123,1753737576,36.833 16,0004,0006,0962.5,+24.7,041,0124,1753737876,36.932 11,0004,0006,0962.6,+24.7,040,0122,1753738176,36.991 09,0005,0007,0962.6,+24.7,041,0115,1753738476,36.96 09,0005,0007,0962.7,+24.4,041,0112,1753738776,36.972 00,0006,0008,0962.7,+24.3,042,0121,1753739076,36.962 11,0008,0011,0962.8,+24.0,042,0139,1753739376,36.934 16,0010,0013,0963.0,+23.8,043,0102,1753739676,36.944 09,0007,0010,0962.8,+23.7,043,0107,1753739976,36.93 09,0009,0012,0963.2,+23.5,043,0131,1753740276,36.895 09,0007,0010,0963.0,+23.2,044,0137,1753740576,36.896 99,0007,0010,0962.9,+23.2,045,0115,1753740876,36.897 09,0005,0007,0962.7,+23.3,044,0112,1753741176,36.911 04,0007,0010,0962.9,+23.1,045,0123,1753741476,36.952 06,0018,0024,0962.9,+22.9,045,0124,1753741777,37.044 11,0012,0016,0962.8,+22.7,046,0151,1753742077,37.035 11,0017,0023,0963.0,+22.5,046,0122,1753742376,36.999 09,0014,0018,0962.8,+22.6,046,0134,1753742677,37.005 06,0012,0016,0963.0,+22.5,046,0150,1753742977,37.005 09,0011,0015,0963.1,+22.3,047,0145,1753743277,37.006 16,0006,0008,0963.1,+22.4,047,0119,1753743576,36.992 06,0006,0008,0962.9,+22.4,047,0096,1753743876,36.983 11,0007,0010,0963.1,+22.3,048,0111,1753744176,36.967 11,0005,0007,0963.1,+22.3,048,0117,1753744476,36.954 09,0007,0010,0963.1,+22.3,047,0133,1753744777,37.012 06,0013,0017,0962.7,+22.2,047,0114,1753745077,37.038 09,0013,0017,0962.8,+22.2,047,0117,1753745377,37.115 06,0009,0012,0962.8,+22.1,048,0138,1753745677,37.061 09,0005,0007,0962.9,+22.0,049,0118,1753745977,37.052 06,0006,0008,0962.8,+22.1,048,0131,1753746277,37.104 06,0007,0010,0963.2,+22.0,049,0153,1753746577,37.091 09,0006,0008,0963.0,+22.0,049,0119,1753746877,37.077 11,0008,0011,0962.9,+22.1,049,0137,1753747177,37.007 09,0008,0011,0962.9,+22.0,049,0105,1753747477,37.051 13,0007,0010,0962.9,+22.0,049,0114,1753747777,37.038 13,0007,0010,0963.0,+22.1,049,0118,1753748077,37.025 99,0008,0011,0962.9,+22.0,049,0132,1753748377,37.019 13,0008,0011,0963.3,+21.9,049,0132,1753748677,37.051 18,0007,0010,0963.1,+21.9,049,0114,1753748977,37.122 16,0006,0008,0963.1,+21.8,049,0136,1753749277,37.13 13,0007,0010,0963.3,+21.6,050,0133,1753749577,37.125 99,0007,0010,0963.3,+21.5,050,0111,1753749877,37.112 09,0006,0008,0963.1,+21.5,050,0132,1753750177,37.098 13,0007,0010,0963.3,+21.5,050,0107,1753750477,37.077 16,0006,0008,0963.3,+21.5,050,0138,1753750777,37.091 21,0006,0008,0963.4,+21.6,050,0109,1753751077,37.076 11,0007,0010,0963.3,+21.5,050,0120,1753751377,37.127 23,0008,0011,0963.2,+21.5,050,0129,1753751677,37.121 06,0007,0010,0963.1,+21.4,050,0140,1753751977,37.108 11,0006,0008,0963.2,+21.4,050,0130,1753752277,37.162 99,0006,0008,0963.2,+21.4,050,0147,1753752577,37.24 99,0007,0010,0963.4,+21.3,051,0130,1753752877,37.179 13,0005,0007,0963.4,+21.3,051,0104,1753753177,37.206 99,0007,0010,0963.5,+21.3,051,0114,1753753477,37.193 09,0006,0008,0963.4,+21.3,050,0124,1753753777,37.184 09,0005,0007,0963.3,+21.2,051,0108,1753754077,37.167 11,0009,0012,0963.4,+21.1,051,0131,1753754377,37.154 06,0007,0010,0963.4,+21.2,050,0118,1753754677,37.14 06,0010,0013,0963.2,+21.1,051,0113,1753754977,37.127 04,0007,0010,0963.2,+21.1,051,0115,1753755277,37.115 16,0007,0010,0963.5,+21.0,051,0100,1753755577,37.182 06,0008,0011,0963.5,+20.9,051,0139,1753755877,37.243 11,0005,0007,0963.2,+20.8,052,0118,1753756177,37.235 11,0007,0010,0963.4,+20.6,053,0125,1753756477,37.305 09,0008,0011,0963.5,+20.6,053,0117,1753756777,37.289 09,0007,0010,0963.4,+20.5,053,0146,1753757077,37.275 01,0007,0010,0963.6,+20.6,052,0127,1753757377,37.266 04,0007,0010,0963.7,+20.6,053,0144,1753757677,37.253 04,0008,0011,0963.6,+20.4,055,0135,1753757977,37.237 06,0006,0008,0963.6,+20.4,054,0136,1753758277,37.223 06,0007,0010,0963.4,+20.3,053,0127,1753758577,37.211 06,0007,0010,0963.6,+20.3,054,0111,1753758877,37.201 06,0008,0011,0963.9,+20.2,054,0131,1753759177,37.176 04,0006,0008,0963.5,+20.1,055,0144,1753759477,37.246 04,0008,0011,0963.4,+20.0,055,0125,1753759777,37.318 04,0009,0012,0963.5,+19.9,056,0102,1753760077,37.305 06,0007,0010,0963.9,+19.5,058,0102,1753760377,37.291 06,0006,0008,0963.6,+19.6,056,0113,1753760677,37.358 04,0007,0010,0963.8,+19.5,058,0118,1753760977,37.346 06,0007,0010,0963.5,+19.4,058,0128,1753761277,37.34 04,0007,0010,0963.5,+19.4,058,0139,1753761577,37.328 04,0007,0010,0963.7,+19.3,059,0121,1753761877,37.307 06,0006,0008,0963.5,+19.4,057,0125,1753762177,37.302 04,0008,0011,0963.8,+19.4,057,0132,1753762477,37.292 99,0007,0010,0963.7,+19.4,059,0123,1753762777,37.275 00,0007,0010,0963.7,+19.5,059,0155,1753763077,37.329 04,0008,0011,0963.7,+19.5,058,0112,1753763377,37.405 06,0009,0012,0964.0,+19.6,058,0139,1753763677,37.379 99,0007,0010,0964.1,+19.6,058,0114,1753763977,37.363 01,0008,0011,0963.9,+19.8,057,0115,1753764277,37.365 01,0007,0010,0963.9,+20.0,057,0112,1753764577,37.353 01,0008,0011,0964.2,+20.0,057,0103,1753764877,37.339 01,0007,0010,0964.2,+20.1,057,0136,1753765177,37.314 04,0008,0011,0964.2,+20.1,057,0126,1753765477,37.306 01,0007,0010,0964.1,+20.2,057,0125,1753765777,37.302 01,0009,0012,0964.0,+20.4,057,0133,1753766077,37.359 99,0008,0011,0964.1,+20.4,056,0133,1753766377,37.346 01,0010,0013,0964.3,+20.5,055,0141,1753766677,37.401 00,0008,0011,0964.2,+20.6,055,0121,1753766977,37.477 99,0008,0011,0964.2,+20.8,054,0143,1753767277,37.464 04,0010,0013,0964.4,+20.9,055,0137,1753767577,37.45 04,0009,0012,0964.3,+21.0,055,0126,1753767877,37.442 01,0008,0011,0964.2,+21.1,054,0128,1753768177,37.425 06,0008,0011,0964.4,+21.2,055,0114,1753768477,37.412 01,0009,0012,0964.4,+21.3,053,0113,1753768777,37.389 01,0010,0013,0964.4,+21.4,052,0118,1753769077,37.457 99,0017,0023,0964.5,+21.7,052,0122,1753769377,37.377 01,0014,0018,0964.4,+21.8,053,0127,1753769677,37.368 01,0023,0031,0964.5,+21.8,053,0126,1753769977,37.349 01,0020,0027,0964.4,+21.9,053,0128,1753770277,37.407 01,0015,0021,0964.6,+22.1,051,0107,1753770577,37.473 01,0025,0034,0964.2,+22.7,049,0112,1753770877,37.465 00,0021,0028,0964.3,+22.7,049,0118,1753771177,37.459 00,0019,0026,0964.3,+22.8,049,0126,1753771477,37.435 01,0018,0024,0964.4,+23.1,051,0141,1753771777,37.43 00,0018,0024,0964.2,+23.7,049,0126,1753772077,37.497 06,0016,0022,0964.3,+24.3,045,0124,1753772377,37.477 04,0022,0029,0964.4,+24.5,045,0125,1753772677,37.464 00,0013,0017,0964.4,+24.6,046,0129,1753772977,37.451 99,0017,0023,0964.2,+25.1,044,0131,1753773277,37.446 00,0016,0022,0964.1,+25.5,042,0127,1753773577,37.424 99,0011,0015,0964.2,+25.6,041,0114,1753773877,37.477 00,0007,0010,0964.0,+25.6,042,0114,1753774177,37.549 00,0011,0015,0964.0,+25.9,042,0108,1753774477,37.532 00,0007,0010,0964.1,+26.3,040,0120,1753774777,37.536 00,0009,0012,0963.9,+26.2,042,0107,1753775077,37.514 13,0006,0008,0964.0,+26.8,036,0119,1753775377,37.501 04,0011,0015,0963.8,+27.0,038,0114,1753775677,37.483 00,0005,0007,0964.0,+26.9,037,0125,1753775977,37.476 00,0009,0012,0964.0,+27.3,037,0137,1753776277,37.542 99,0009,0012,0964.0,+27.1,038,0100,1753776577,37.536 00,0008,0011,0963.5,+27.6,039,0140,1753776877,37.511 00,0011,0015,0963.5,+27.6,038,0126,1753777177,37.503 99,0008,0011,0963.5,+27.6,039,0116,1753777477,37.566 99,0010,0013,0963.7,+27.9,039,0122,1753777777,37.624 00,0008,0011,0963.8,+27.9,037,0129,1753778077,37.629 06,0010,0013,0963.5,+27.7,038,0134,1753778377,37.599 04,0009,0012,0963.4,+27.6,038,0116,1753778677,37.594 00,0010,0013,0963.3,+27.5,038,0128,1753778977,37.572 00,0009,0012,0963.3,+27.5,038,0106,1753779277,37.568 11,0009,0012,0963.4,+27.7,039,0115,1753779577,37.559 00,0010,0013,0963.4,+27.7,040,0134,1753779877,37.543 99,0009,0012,0963.5,+27.7,041,0130,1753780177,37.618 00,0008,0011,0963.2,+27.8,042,0151,1753780477,37.599 00,0010,0013,0963.2,+27.8,039,0142,1753780777,37.583 00,0008,0011,0963.1,+27.9,036,0136,1753781077,37.636 99,0012,0016,0963.3,+28.6,038,0123,1753781377,37.714 11,0007,0010,0963.2,+28.8,035,0111,1753781677,37.7 00,0008,0011,0963.1,+29.1,035,0105,1753781977,37.69 00,0007,0010,0963.2,+29.4,035,0143,1753782277,37.674 04,0008,0011,0963.2,+29.0,034,0136,1753782577,37.652 00,0006,0008,0963.3,+29.2,034,0144,1753782877,37.648 00,0005,0007,0963.3,+29.2,033,0130,1753783177,37.626 99,0008,0011,0963.2,+29.4,034,0132,1753783477,37.613 11,0008,0011,0963.0,+29.5,034,0134,1753783777,37.617 06,0005,0007,0963.1,+29.8,032,0119,1753784077,37.596 09,0005,0007,0963.3,+30.1,031,0126,1753784377,37.663 01,0004,0006,0963.1,+30.3,033,0120,1753784677,37.716 00,0003,0005,0963.1,+30.7,031,0115,1753784977,37.804 00,0003,0005,0963.1,+30.7,029,0121,1753785277,37.785 09,0003,0005,0962.9,+31.1,029,0128,1753785577,37.777 18,0005,0007,0963.3,+31.3,030,0123,1753785877,37.755 11,0005,0007,0963.0,+31.0,030,0128,1753786177,37.742 13,0005,0007,0963.1,+30.8,029,0117,1753786477,37.738 09,0004,0006,0963.3,+30.8,029,0120,1753786777,37.707 13,0004,0006,0963.1,+30.9,029,0119,1753787077,37.703 06,0005,0007,0962.9,+30.6,029,0097,1753787377,37.698 01,0004,0006,0963.1,+30.3,030,0143,1753787677,37.756 11,0004,0006,0963.0,+30.6,030,0139,1753787977,37.752 00,0003,0005,0963.3,+30.8,028,0129,1753788277,37.806 99,0005,0007,0962.7,+31.0,028,0124,1753788577,37.867 11,0004,0006,0962.8,+31.0,028,0140,1753788877,37.854 06,0003,0005,0963.0,+31.2,029,0118,1753789177,37.841 99,0003,0005,0963.1,+31.2,028,0108,1753789477,37.837 04,0003,0005,0963.3,+31.3,028,0109,1753789777,37.818 13,0005,0007,0963.3,+31.3,027,0127,1753790077,37.82 09,0003,0005,0963.2,+31.2,026,0115,1753790377,37.788 09,0003,0005,0963.1,+31.2,027,0114,1753790677,37.776 09,0003,0005,0963.4,+31.3,028,0120,1753790977,37.843 99,0003,0005,0963.2,+31.2,026,0110,1753791277,37.75 04,0002,0003,0963.2,+31.2,027,0131,1753791577,37.825 01,0003,0005,0963.3,+31.2,026,0131,1753791877,37.896 06,0002,0003,0963.0,+31.1,026,0125,1753792177,37.956 01,0002,0003,0963.4,+30.9,025,0121,1753792477,37.943 06,0003,0005,0963.1,+31.5,026,0128,1753792777,37.921 04,0002,0003,0963.1,+31.5,024,0141,1753793077,37.917 99,0002,0003,0963.3,+31.2,025,0139,1753793377,37.895 04,0004,0006,0963.5,+30.9,026,0103,1753793677,37.891 09,0003,0005,0963.2,+30.4,029,0140,1753793977,37.877 06,0005,0007,0963.4,+30.5,030,0103,1753794277,37.872 09,0004,0006,0963.2,+30.3,030,0129,1753794577,37.851 11,0005,0007,0963.3,+30.1,029,0122,1753794877,37.926 99,0003,0005,0963.1,+29.9,029,0136,1753795177,37.825 00,0002,0003,0963.3,+29.9,028,0129,1753795477,37.887 04,0003,0005,0963.3,+29.8,028,0110,1753795778,38.038 13,0003,0005,0963.4,+29.7,030,0137,1753796078,38.013 06,0005,0007,0963.6,+29.7,029,0132,1753796377,37.999 01,0005,0007,0963.1,+29.5,030,0120,1753796677,37.99 09,0003,0005,0963.4,+29.4,031,0123,1753796977,37.99 04,0004,0006,0963.3,+29.4,030,0136,1753797277,37.969 09,0003,0005,0963.5,+29.3,031,0136,1753797577,37.951 99,0004,0006,0963.5,+29.3,030,0121,1753797878,38.022 99,0004,0006,0963.5,+29.1,031,0118,1753798177,37.921 06,0004,0006,0963.5,+29.0,032,0130,1753798477,37.917 04,0002,0003,0963.8,+29.0,032,0125,1753798777,37.912 06,0003,0005,0963.6,+29.0,032,0117,1753799077,37.966 06,0003,0005,0963.5,+28.9,032,0117,1753799378,38.103 99,0002,0003,0963.7,+29.0,032,0130,1753799678,38.089 04,0002,0003,0963.6,+28.9,032,0142,1753799978,38.086 99,0003,0005,0963.3,+29.1,032,0135,1753800278,38.072 99,0005,0007,0963.5,+29.2,033,0121,1753800578,38.064 06,0006,0008,0963.4,+29.2,033,0136,1753800878,38.037 11,0008,0011,0963.5,+29.2,032,0127,1753801178,38.041 01,0010,0013,0963.6,+29.1,032,0122,1753801478,38.015 04,0007,0010,0963.8,+29.0,032,0129,1753801778,38.007 09,0004,0006,0963.7,+28.9,031,0131,1753802077,37.984 11,0007,0010,0963.6,+28.8,031,0128,1753802377,37.981 01,0005,0007,0963.7,+28.8,031,0151,1753802678,38.048 99,0004,0006,0963.7,+28.8,031,0125,1753802978,38.101 04,0010,0013,0963.7,+29.1,032,0117,1753803278,38.087 09,0009,0012,0964.0,+28.8,032,0127,1753803578,38.095 00,0008,0011,0963.8,+28.7,032,0129,1753803878,38.164 04,0007,0010,0963.8,+28.6,032,0118,1753804178,38.141 13,0008,0011,0964.0,+28.4,033,0123,1753804478,38.115 01,0008,0011,0964.1,+28.3,032,0113,1753804778,38.047 09,0006,0008,0964.0,+28.3,033,0131,1753805078,38.098 09,0005,0007,0964.1,+28.3,033,0112,1753805378,38.076 01,0006,0008,0964.3,+28.2,033,0107,1753805678,38.067 04,0006,0008,0964.2,+28.0,033,0127,1753805978,38.059 06,0005,0007,0964.3,+28.1,033,0117,1753806278,38.113 11,0004,0006,0964.4,+28.0,033,0122,1753806578,38.233 13,0004,0006,0964.5,+28.0,033,0119,1753806878,38.184 99,0005,0007,0964.7,+28.0,033,0121,1753807178,38.164 06,0004,0006,0964.7,+28.0,033,0135,1753807478,38.159 11,0005,0007,0964.8,+27.9,033,0121,1753807778,38.149 11,0005,0007,0964.7,+27.8,034,0110,1753808078,38.212 04,0006,0008,0964.9,+27.7,033,0114,1753808378,38.119 06,0011,0015,0965.2,+27.7,034,0149,1753808678,38.098 01,0012,0016,0965.0,+27.6,033,0127,1753808978,38.177 99,0006,0008,0965.4,+27.4,034,0123,1753809278,38.152 99,0005,0007,0965.3,+27.4,034,0134,1753809578,38.129 04,0005,0007,0965.1,+27.3,034,0126,1753809878,38.192 13,0004,0006,0965.5,+27.1,035,0141,1753810178,38.272 99,0005,0007,0965.4,+26.9,035,0124,1753810478,38.258 99,0004,0006,0965.7,+26.7,037,0120,1753810778,38.236 04,0006,0008,0965.7,+26.5,037,0119,1753811078,38.241 04,0008,0011,0965.9,+26.5,037,0132,1753811378,38.214 00,0008,0011,0965.7,+26.3,038,0128,1753811678,38.206 16,0010,0013,0966.2,+26.1,038,0126,1753811978,38.184 04,0009,0012,0966.3,+26.0,039,0135,1753812278,38.188 99,0007,0010,0966.3,+25.8,039,0117,1753812578,38.243 11,0007,0010,0966.6,+25.6,040,0125,1753812878,38.246 09,0013,0017,0966.5,+25.4,040,0110,1753813178,38.212 04,0013,0017,0966.6,+25.2,041,0127,1753813478,38.274 09,0011,0015,0966.7,+25.1,041,0143,1753813778,38.361 99,0006,0008,0967.0,+24.8,041,0124,1753814078,38.349 11,0006,0008,0967.0,+24.6,042,0123,1753814378,38.322 13,0006,0008,0967.4,+24.4,043,0115,1753814678,38.314 04,0005,0007,0967.1,+24.2,043,0126,1753814978,38.292 99,0005,0007,0967.6,+24.0,044,0131,1753815278,38.288 99,0006,0008,0967.4,+24.0,044,0133,1753815578,38.266 09,0006,0008,0967.9,+23.8,044,0143,1753815878,38.266 16,0005,0007,0967.5,+23.7,044,0124,1753816178,38.257 99,0006,0008,0967.7,+23.7,044,0124,1753816478,38.236 11,0004,0006,0968.1,+23.5,045,0132,1753816778,38.214 11,0006,0008,0967.9,+23.4,045,0116,1753817078,38.285 06,0005,0007,0968.0,+23.4,045,0128,1753817378,38.354 00,0006,0008,0968.2,+23.3,046,0122,1753817678,38.345 99,0006,0008,0968.3,+23.2,046,0115,1753817978,38.408 04,0005,0007,0968.0,+23.1,046,0134,1753818278,38.403 13,0008,0011,0968.1,+23.2,046,0114,1753818578,38.31 04,0015,0021,0968.4,+23.1,046,0098,1753818878,38.359 00,0019,0026,0968.3,+23.1,047,0132,1753819178,38.346 09,0019,0026,0968.5,+23.1,047,0128,1753819478,38.333 16,0022,0029,0968.7,+23.0,047,0129,1753819778,38.321 04,0019,0026,0968.7,+23.1,047,0128,1753820078,38.308 99,0018,0024,0968.8,+23.1,047,0119,1753820378,38.294 11,0017,0023,0968.4,+22.9,048,0129,1753820678,38.357 01,0011,0015,0968.7,+22.8,048,0148,1753820978,38.426 00,0010,0013,0968.9,+22.8,048,0132,1753821278,38.417 06,0009,0012,0969.0,+22.8,048,0117,1753821578,38.4 09,0011,0015,0968.7,+22.8,048,0107,1753821878,38.391 09,0012,0016,0968.6,+22.6,049,0140,1753822178,38.374 11,0011,0015,0968.6,+22.6,049,0125,1753822478,38.36 01,0015,0021,0968.7,+22.6,049,0133,1753822778,38.348 01,0008,0011,0969.0,+22.4,049,0128,1753823078,38.338 99,0008,0011,0968.7,+22.5,049,0113,1753823378,38.322 00,0008,0011,0968.5,+22.2,050,0129,1753823678,38.396 09,0013,0017,0968.7,+22.1,050,0118,1753823978,38.463 11,0014,0018,0969.0,+22.0,051,0118,1753824278,38.374 01,0011,0015,0969.0,+22.0,050,0135,1753824578,38.514 11,0009,0012,0968.6,+21.9,051,0131,1753824878,38.5 01,0011,0015,0968.7,+21.9,051,0109,1753825178,38.461 11,0006,0008,0968.9,+21.8,052,0145,1753825478,38.474 11,0006,0008,0969.1,+21.8,052,0097,1753825778,38.461 11,0005,0007,0969.2,+21.7,052,0111,1753826078,38.448 11,0006,0008,0969.0,+21.6,052,0123,1753826378,38.428 16,0006,0008,0969.1,+21.6,052,0113,1753826678,38.422 09,0006,0008,0969.3,+21.4,053,0101,1753826978,38.409 99,0006,0008,0969.5,+21.5,052,0125,1753827278,38.396 13,0006,0008,0969.1,+21.3,053,0111,1753827578,38.383 11,0008,0011,0969.2,+21.4,053,0130,1753827878,38.446 04,0008,0011,0969.3,+21.3,054,0104,1753828178,38.516 16,0010,0013,0969.3,+21.2,054,0131,1753828478,38.496 99,0007,0010,0969.5,+21.1,054,0115,1753828778,38.5 00,0011,0015,0969.6,+21.1,054,0114,1753829078,38.488 11,0010,0013,0969.5,+21.1,054,0111,1753829378,38.549 99,0008,0011,0969.6,+21.1,054,0117,1753829678,38.52 04,0008,0011,0969.5,+21.0,055,0122,1753829978,38.514 99,0007,0010,0969.6,+21.0,055,0138,1753830278,38.503 99,0006,0008,0969.5,+20.9,055,0112,1753830578,38.49 00,0006,0008,0969.6,+20.9,055,0109,1753830878,38.476 01,0006,0008,0969.6,+20.9,055,0103,1753831178,38.463 06,0006,0008,0969.7,+20.9,055,0132,1753831478,38.533 06,0007,0010,0969.6,+21.0,055,0107,1753831778,38.594 09,0005,0007,0969.6,+21.0,054,0119,1753832078,38.588 06,0008,0011,0969.5,+20.9,055,0124,1753832378,38.567 06,0006,0008,0969.8,+20.8,055,0109,1753832678,38.562 11,0006,0008,0969.8,+20.8,056,0132,1753832978,38.541 06,0007,0010,0969.5,+20.7,056,0131,1753833278,38.607 06,0006,0008,0969.6,+20.7,056,0129,1753833578,38.602 09,0007,0010,0969.9,+20.7,056,0110,1753833878,38.592 09,0007,0010,0969.7,+20.7,055,0119,1753834178,38.569 11,0006,0008,0969.9,+20.5,057,0103,1753834478,38.567 99,0008,0011,0969.8,+20.5,056,0130,1753834778,38.543 06,0006,0008,0969.8,+20.5,057,0132,1753835078,38.597 21,0009,0012,0969.9,+20.4,057,0137,1753835378,38.673 99,0006,0008,0969.8,+20.5,056,0113,1753835678,38.661 09,0008,0011,0970.0,+20.3,057,0120,1753835978,38.648 99,0007,0010,0969.8,+20.3,057,0129,1753836278,38.631 16,0006,0008,0970.1,+20.3,057,0136,1753836578,38.625 09,0006,0008,0970.2,+20.3,057,0120,1753836878,38.609 06,0007,0010,0969.8,+20.2,058,0135,1753837178,38.6 06,0006,0008,0969.9,+20.1,058,0107,1753837478,38.586 09,0007,0010,0970.0,+20.2,057,0109,1753837778,38.569 09,0007,0010,0969.8,+20.1,057,0125,1753838078,38.636 01,0011,0015,0969.8,+19.9,058,0102,1753838378,38.543 06,0014,0018,0970.0,+19.8,059,0123,1753838678,38.686 11,0011,0015,0970.1,+19.8,059,0122,1753838978,38.753 16,0011,0015,0970.1,+19.8,058,0128,1753839278,38.744 13,0013,0017,0969.8,+19.8,059,0125,1753839578,38.728 09,0011,0015,0969.9,+19.7,059,0126,1753839878,38.715 13,0013,0017,0970.0,+19.6,059,0118,1753840178,38.701 13,0015,0021,0969.8,+19.7,059,0103,1753840478,38.693 04,0011,0015,0969.9,+19.6,059,0113,1753840778,38.675 11,0012,0016,0969.9,+19.6,059,0100,1753841078,38.662 99,0010,0013,0970.2,+19.6,059,0113,1753841378,38.656 09,0010,0013,0970.2,+19.5,059,0116,1753841678,38.636 11,0010,0013,0970.1,+19.5,059,0118,1753841978,38.623 99,0012,0016,0970.1,+19.5,059,0119,1753842278,38.694 11,0007,0010,0970.0,+19.4,059,0110,1753842578,38.763 13,0008,0011,0970.1,+19.4,059,0123,1753842878,38.738 16,0006,0008,0970.3,+19.4,060,0126,1753843178,38.816 09,0007,0010,0970.3,+19.4,060,0130,1753843478,38.8 13,0006,0008,0970.3,+19.4,059,0118,1753843778,38.783 11,0009,0012,0970.4,+19.3,060,0130,1753844078,38.774 01,0010,0013,0970.5,+19.3,059,0120,1753844378,38.756 09,0010,0013,0970.5,+19.3,060,0127,1753844678,38.735 99,0011,0015,0970.5,+19.3,060,0123,1753844978,38.73 99,0018,0024,0970.5,+19.3,060,0121,1753845278,38.718 13,0012,0016,0970.6,+19.3,060,0129,1753845578,38.705 13,0012,0016,0970.8,+19.2,060,0117,1753845878,38.768 11,0017,0023,0970.6,+19.4,059,0111,1753846178,38.828 13,0018,0024,0970.9,+19.3,060,0120,1753846478,38.83 16,0018,0024,0970.9,+19.3,060,0124,1753846778,38.809 09,0018,0024,0970.7,+19.4,059,0122,1753847078,38.796 09,0019,0026,0971.0,+19.4,060,0123,1753847378,38.79 11,0020,0027,0971.1,+19.4,059,0111,1753847678,38.778 06,0019,0026,0971.0,+19.5,059,0106,1753847978,38.765 09,0021,0028,0971.1,+19.5,059,0132,1753848278,38.752 09,0020,0027,0971.1,+19.5,059,0127,1753848578,38.732 11,0015,0021,0971.3,+19.7,059,0112,1753848878,38.797 04,0012,0016,0971.4,+19.7,058,0105,1753849178,38.709 11,0012,0016,0971.6,+19.8,058,0125,1753849478,38.839 06,0011,0015,0971.7,+19.9,058,0129,1753849778,38.924 06,0012,0016,0971.6,+20.1,057,0131,1753850078,38.912 13,0009,0012,0971.6,+20.1,058,0123,1753850378,38.898 16,0011,0015,0971.9,+20.3,057,0138,1753850678,38.886 99,0012,0016,0971.7,+20.5,057,0133,1753850978,38.864 99,0008,0011,0971.7,+20.8,056,0118,1753851278,38.86 04,0010,0013,0971.7,+21.0,056,0122,1753851578,38.838 13,0010,0013,0971.9,+21.2,055,0115,1753851878,38.825 13,0012,0016,0971.8,+21.4,054,0114,1753852178,38.811 11,0010,0013,0971.7,+21.7,054,0151,1753852478,38.799 06,0012,0016,0971.9,+21.7,054,0109,1753852778,38.781 00,0013,0017,0971.9,+21.8,053,0107,1753853078,38.858 00,0013,0017,0971.9,+21.8,053,0114,1753853379,39.01 99,0010,0013,0972.1,+21.9,053,0139,1753853678,38.985 04,0011,0015,0971.9,+22.1,052,0123,1753853978,38.972 99,0011,0015,0971.7,+22.2,052,0131,1753854278,38.963 06,0017,0023,0971.8,+22.2,052,0123,1753854578,38.954 13,0010,0013,0971.8,+22.0,052,0111,1753854878,38.932 01,0011,0015,0972.0,+21.9,052,0122,1753855178,38.923 13,0019,0026,0972.2,+22.0,051,0120,1753855478,38.906 16,0014,0018,0972.0,+22.1,051,0097,1753855778,38.885 09,0012,0016,0971.9,+22.2,050,0118,1753856078,38.871 13,0013,0017,0971.8,+22.2,050,0098,1753856378,38.858 11,0014,0018,0972.0,+21.9,051,0126,1753856678,38.93 13,0014,0018,0971.9,+22.2,050,0114,1753856979,39.001 09,0012,0016,0972.2,+22.6,050,0120,1753857278,38.983 11,0011,0015,0972.0,+22.8,048,0125,1753857578,38.97 99,0010,0013,0972.0,+23.0,049,0129,1753857878,38.957 99,0010,0013,0971.9,+23.1,048,0133,1753858178,38.945 99,0011,0015,0971.9,+23.3,047,0146,1753858478,38.931 06,0012,0016,0972.1,+23.5,048,0140,1753858778,38.918 01,0011,0015,0972.0,+23.7,046,0139,1753859078,38.909 04,0010,0013,0971.8,+23.6,046,0126,1753859378,38.884 09,0012,0016,0972.1,+23.9,045,0104,1753859678,38.967 00,0010,0013,0971.8,+23.8,046,0117,1753859978,38.946 13,0010,0013,0971.9,+23.9,046,0129,1753860279,39.009 06,0011,0015,0971.8,+24.0,045,0108,1753860579,39.066 99,0012,0016,0972.1,+24.3,045,0131,1753860879,39.066 06,0009,0012,0972.1,+24.3,045,0134,1753861179,39.049 09,0008,0011,0971.7,+24.6,043,0132,1753861479,39.049 99,0009,0012,0971.7,+24.7,042,0116,1753861779,39.014 00,0010,0013,0972.0,+24.7,042,0127,1753862079,39.009 99,0009,0012,0971.6,+24.7,042,0098,1753862378,38.996 16,0008,0011,0971.8,+24.8,042,0125,1753862678,38.974 11,0007,0010,0971.9,+25.1,041,0134,1753862978,38.971 99,0008,0011,0971.6,+25.3,040,0111,1753863278,38.957 11,0009,0012,0971.7,+25.3,040,0121,1753863579,39.024 06,0009,0012,0971.5,+25.6,039,0119,1753863879,39.087 16,0006,0008,0971.6,+25.9,040,0127,1753864179,39.164 01,0007,0010,0971.4,+26.0,038,0119,1753864479,39.143 99,0007,0010,0971.6,+26.0,039,0133,1753864779,39.129 04,0007,0010,0971.6,+26.1,037,0135,1753865079,39.117 11,0008,0011,0971.2,+26.2,036,0134,1753865379,39.103 00,0012,0016,0971.4,+26.2,037,0135,1753865679,39.091 06,0008,0011,0971.2,+26.6,038,0113,1753865979,39.068 04,0007,0010,0971.6,+26.5,035,0118,1753866279,39.065 09,0006,0008,0971.6,+26.9,036,0109,1753866579,39.055 11,0006,0008,0971.6,+26.9,036,0144,1753866879,39.039 01,0005,0007,0971.2,+26.9,035,0113,1753867179,39.033 09,0005,0007,0971.3,+26.9,035,0115,1753867479,39.088 04,0007,0010,0971.3,+26.9,034,0128,1753867779,39.237 11,0007,0010,0971.3,+27.2,034,0115,1753868079,39.134 13,0004,0006,0971.2,+27.3,034,0108,1753868379,39.13 09,0004,0006,0971.2,+27.5,034,0133,1753868679,39.125 11,0005,0007,0971.0,+27.7,033,0143,1753868979,39.188 18,0007,0010,0971.0,+27.8,033,0124,1753869279,39.163 11,0005,0007,0970.9,+27.7,033,0136,1753869579,39.149 13,0007,0010,0970.9,+28.0,034,0114,1753869879,39.152 18,0005,0007,0970.8,+28.3,032,0112,1753870179,39.122 99,0004,0006,0970.7,+28.4,034,0135,1753870479,39.118 00,0006,0008,0970.6,+28.3,033,0126,1753870779,39.113 01,0007,0010,0970.9,+28.2,033,0114,1753871079,39.168 00,0005,0007,0970.8,+28.3,034,0116,1753871379,39.243 01,0005,0007,0970.8,+28.1,034,0115,1753871679,39.23 16,0005,0007,0970.7,+28.4,032,0132,1753871979,39.208 06,0005,0007,0970.7,+28.5,031,0126,1753872279,39.203 16,0005,0007,0970.4,+28.6,031,0115,1753872579,39.19 00,0005,0007,0970.4,+28.9,032,0126,1753872879,39.257 04,0005,0007,0970.3,+28.7,031,0133,1753873179,39.227 04,0006,0008,0970.2,+29.2,030,0127,1753873479,39.223 04,0005,0007,0970.4,+29.0,030,0140,1753873779,39.211 09,0004,0006,0970.4,+29.2,030,0132,1753874079,39.196 99,0004,0006,0970.4,+29.5,032,0128,1753874379,39.174 16,0007,0010,0970.2,+29.7,030,0111,1753874679,39.255 00,0004,0006,0970.2,+29.9,030,0120,1753874979,39.323 99,0003,0005,0970.1,+30.4,029,0116,1753875279,39.302 18,0005,0007,0970.3,+30.2,030,0127,1753875579,39.289 06,0004,0006,0970.3,+29.9,029,0113,1753875879,39.274 06,0004,0006,0969.9,+30.0,030,0111,1753876179,39.262 11,0004,0006,0970.2,+30.1,029,0116,1753876479,39.249 18,0004,0006,0970.0,+30.2,029,0123,1753876779,39.315 99,0005,0007,0970.0,+30.1,029,0126,1753877079,39.322 01,0005,0007,0969.9,+29.8,029,0123,1753877379,39.289 04,0004,0006,0970.1,+30.1,029,0122,1753877679,39.267 00,0006,0008,0969.9,+30.1,029,0127,1753877979,39.265 09,0004,0006,0969.7,+30.4,028,0121,1753878279,39.334 04,0003,0005,0969.6,+30.7,028,0112,1753878579,39.385 16,0004,0006,0969.8,+30.9,027,0145,1753878879,39.389 04,0005,0007,0969.8,+30.8,027,0120,1753879179,39.358 00,0004,0006,0969.4,+30.9,028,0107,1753879479,39.346 13,0004,0006,0969.3,+30.9,026,0116,1753879779,39.35 99,0006,0008,0969.5,+30.9,028,0133,1753880079,39.336 13,0004,0006,0969.4,+30.9,030,0115,1753880379,39.315 04,0004,0006,0969.4,+31.0,028,0111,1753880679,39.31 11,0007,0010,0969.6,+30.7,027,0113,1753880979,39.291 09,0005,0007,0969.6,+30.7,027,0131,1753881279,39.364 99,0005,0007,0969.3,+30.8,028,0114,1753881579,39.334 09,0004,0006,0969.4,+30.8,028,0123,1753881879,39.414 04,0006,0008,0969.3,+30.8,026,0103,1753882179,39.473 11,0004,0006,0969.3,+30.9,027,0127,1753882479,39.45 13,0004,0006,0969.2,+31.1,027,0101,1753882779,39.446 11,0006,0008,0969.4,+31.0,026,0112,1753883079,39.434 04,0006,0008,0969.2,+30.9,028,0131,1753883379,39.429 04,0004,0006,0969.3,+31.0,026,0117,1753883679,39.408 99,0009,0012,0969.2,+30.6,027,0111,1753883979,39.402 11,0004,0006,0969.2,+30.4,027,0135,1753884279,39.381 99,0004,0006,0969.2,+30.9,027,0127,1753884579,39.359 99,0004,0006,0968.9,+30.7,028,0113,1753884879,39.434 16,0004,0006,0969.2,+31.3,027,0116,1753885179,39.429 06,0004,0006,0968.9,+31.0,027,0110,1753885479,39.493 09,0004,0006,0968.8,+31.2,026,0133,1753885779,39.543 09,0005,0007,0969.3,+30.9,027,0124,1753886079,39.539 11,0004,0006,0969.2,+30.9,027,0134,1753886379,39.517 11,0003,0005,0969.2,+30.6,027,0130,1753886679,39.513 04,0004,0006,0969.1,+30.9,027,0121,1753886979,39.508 18,0003,0005,0968.9,+31.1,028,0133,1753887279,39.494 06,0004,0006,0968.9,+31.1,027,0113,1753887579,39.464 99,0006,0008,0969.1,+30.6,027,0125,1753887879,39.468 99,0005,0007,0969.2,+30.6,027,0139,1753888179,39.455 01,0004,0006,0968.9,+30.6,028,0133,1753888479,39.434 00,0004,0006,0969.0,+30.5,027,0134,1753888779,39.509 06,0006,0008,0969.1,+30.8,027,0123,1753889079,39.555 09,0005,0007,0968.9,+31.1,027,0112,1753889379,39.63 09,0009,0012,0968.9,+30.7,028,0120,1753889679,39.617 06,0005,0007,0969.0,+30.8,027,0138,1753889979,39.595 11,0005,0007,0969.1,+30.5,028,0118,1753890279,39.601 18,0006,0008,0969.0,+30.3,028,0150,1753890579,39.586 09,0005,0007,0969.1,+30.1,028,0107,1753890879,39.556 09,0004,0006,0969.1,+30.1,028,0140,1753891179,39.552 11,0006,0008,0969.0,+30.0,028,0137,1753891479,39.532 09,0005,0007,0969.4,+29.8,028,0117,1753891779,39.517 13,0003,0005,0969.5,+29.5,029,0119,1753892079,39.52 04,0003,0005,0969.4,+29.4,030,0117,1753892379,39.49 01,0003,0005,0969.4,+29.4,029,0135,1753892679,39.554 06,0004,0006,0969.6,+29.1,030,0129,1753892979,39.72 16,0004,0006,0969.5,+29.0,030,0134,1753893279,39.688 16,0004,0006,0969.4,+29.0,030,0117,1753893579,39.692 09,0005,0007,0969.5,+28.9,030,0126,1753893879,39.663 11,0005,0007,0969.4,+28.6,031,0117,1753894179,39.658 18,0003,0005,0969.5,+28.5,031,0141,1753894479,39.645 16,0004,0006,0969.5,+28.3,031,0093,1753894779,39.64 11,0004,0006,0969.9,+28.1,031,0116,1753895079,39.62 01,0004,0006,0969.7,+27.9,032,0123,1753895379,39.606 23,0005,0007,0970.0,+27.7,033,0130,1753895679,39.584 11,0004,0006,0969.7,+27.4,033,0116,1753895979,39.556 13,0004,0006,0970.1,+27.1,034,0103,1753896279,39.651 06,0004,0006,0970.1,+27.0,034,0123,1753896579,39.712 99,0006,0008,0969.8,+26.8,035,0127,1753896879,39.698 09,0005,0007,0970.3,+26.7,035,0109,1753897179,39.765 06,0006,0008,0970.2,+26.6,035,0117,1753897479,39.742 21,0004,0006,0970.2,+26.4,035,0097,1753897779,39.729 04,0004,0006,0970.6,+26.3,036,0136,1753898079,39.716 99,0005,0007,0970.1,+26.2,036,0133,1753898379,39.658 21,0005,0007,0970.6,+26.1,036,0144,1753898679,39.691 13,0005,0007,0970.5,+25.9,037,0111,1753898979,39.679 99,0005,0007,0970.5,+26.0,037,0125,1753899279,39.673 16,0006,0008,0970.6,+25.8,037,0140,1753899579,39.67 09,0005,0007,0970.9,+25.7,037,0122,1753899879,39.715 09,0004,0006,0970.8,+25.7,038,0118,1753900179,39.801 09,0005,0007,0970.9,+25.5,038,0136,1753900479,39.78 04,0006,0008,0971.0,+25.5,038,0105,1753900779,39.776 06,0005,0007,0970.8,+25.3,038,0131,1753901079,39.754 09,0014,0018,0971.0,+25.2,038,0133,1753901379,39.749 04,0006,0008,0971.5,+25.2,038,0117,1753901679,39.81 13,0006,0008,0971.2,+25.1,039,0153,1753901979,39.802 09,0006,0008,0971.1,+25.0,039,0130,1753902279,39.789 00,0008,0011,0971.4,+24.8,039,0137,1753902579,39.768 09,0006,0008,0971.3,+24.8,039,0133,1753902879,39.756 04,0008,0011,0971.3,+24.6,040,0128,1753903179,39.751 18,0005,0007,0971.7,+24.5,040,0106,1753903479,39.805 13,0005,0007,0971.2,+24.3,040,0123,1753903779,39.882 11,0006,0008,0971.5,+24.2,040,0124,1753904079,39.862 13,0005,0007,0971.4,+24.2,040,0106,1753904379,39.848 09,0007,0010,0971.7,+24.1,041,0136,1753904679,39.835 18,0007,0010,0971.5,+24.0,041,0134,1753904979,39.813 99,0007,0010,0971.9,+23.9,041,0110,1753905279,39.8 99,0007,0010,0972.0,+23.8,041,0130,1753905579,39.787 09,0007,0010,0971.7,+23.7,041,0122,1753905879,39.783 99,0008,0011,0971.8,+23.6,042,0124,1753906179,39.769 18,0006,0008,0971.7,+23.6,042,0114,1753906479,39.747 16,0009,0012,0972.0,+23.5,042,0119,1753906779,39.734 13,0006,0008,0972.0,+23.4,042,0131,1753907079,39.798 16,0006,0008,0971.7,+23.4,043,0134,1753907379,39.955 06,0007,0010,0971.6,+23.3,042,0107,1753907679,39.95 16,0007,0010,0971.8,+23.2,043,0113,1753907979,39.848 11,0006,0008,0972.3,+23.2,043,0120,1753908279,39.921 11,0008,0011,0972.1,+23.0,043,0116,1753908579,39.908 11,0008,0011,0972.2,+22.9,043,0120,1753908879,39.879 11,0008,0011,0972.3,+22.9,043,0141,1753909179,39.874 16,0006,0008,0972.3,+22.8,044,0108,1753909479,39.861 99,0007,0010,0972.1,+22.6,044,0131,1753909779,39.857 06,0010,0013,0972.4,+22.5,045,0109,1753910079,39.836 09,0007,0010,0972.2,+22.5,045,0130,1753910379,39.822 09,0007,0010,0972.0,+22.3,045,0141,1753910679,39.871 09,0008,0011,0972.1,+22.4,045,0129,1753910979,39.96 06,0008,0011,0972.2,+22.3,045,0130,1753911279,39.94 13,0007,0010,0972.0,+22.2,046,0118,1753911579,39.905 06,0008,0011,0971.9,+22.2,045,0116,1753911879,39.893 16,0009,0012,0971.9,+22.2,045,0133,1753912179,39.902 04,0009,0012,0972.0,+22.1,046,0135,1753912479,39.886 11,0008,0011,0972.1,+22.2,046,0129,1753912779,39.93 99,0008,0011,0972.0,+22.1,046,0112,1753913079,39.868 16,0008,0011,0972.0,+22.1,046,0132,1753913379,39.856 11,0008,0011,0972.0,+22.1,046,0122,1753913679,39.847 18,0008,0011,0972.1,+22.1,046,0144,1753913979,39.834 16,0009,0012,0972.2,+22.0,046,0122,1753914279,39.923 11,0008,0011,0972.0,+22.0,046,0134,1753914580,40.034 16,0011,0015,0972.0,+21.9,046,0139,1753914879,39.97 99,0008,0011,0971.9,+21.9,046,0127,1753915179,39.961 11,0008,0011,0971.9,+21.9,047,0121,1753915479,39.984 09,0007,0010,0972.0,+21.9,047,0124,1753915779,39.945 06,0008,0011,0972.2,+21.9,046,0125,1753916079,39.931 06,0009,0012,0971.9,+21.9,047,0129,1753916379,39.929 11,0008,0011,0972.2,+21.9,047,0105,1753916679,39.939 04,0008,0011,0972.0,+21.8,047,0100,1753916979,39.926 04,0008,0011,0972.1,+21.9,047,0138,1753917279,39.906 01,0010,0013,0972.1,+21.7,047,0114,1753917579,39.893 04,0009,0012,0972.2,+21.7,047,0128,1753917879,39.955 99,0007,0010,0972.1,+21.8,047,0128,1753918180,40.119 06,0008,0011,0971.9,+21.8,047,0130,1753918480,40.098 09,0009,0012,0972.0,+21.9,047,0118,1753918779,39.996 09,0009,0012,0971.9,+21.9,047,0113,1753919080,40.073 16,0008,0011,0972.1,+21.9,047,0110,1753919380,40.061 09,0009,0012,0972.2,+21.9,047,0121,1753919680,40.046 06,0007,0010,0972.2,+21.9,046,0125,1753919980,40.041 06,0009,0012,0972.1,+21.9,047,0105,1753920280,40.02 01,0008,0011,0972.0,+21.9,047,0134,1753920579,39.998 01,0009,0012,0971.9,+21.9,046,0130,1753920880,40.002 11,0009,0012,0972.2,+22.0,046,0108,1753921179,39.972 13,0009,0012,0972.1,+22.0,046,0115,1753921480,40.045 01,0008,0011,0972.2,+21.9,046,0097,1753921780,40.129 11,0009,0012,0971.8,+21.9,046,0128,1753922080,40.107 11,0007,0010,0971.9,+21.9,046,0142,1753922380,40.094 13,0008,0011,0971.7,+22.0,046,0114,1753922680,40.074 99,0008,0011,0972.1,+21.9,047,0122,1753922980,40.059 16,0009,0012,0971.9,+22.0,046,0120,1753923280,40.046 09,0009,0012,0971.9,+21.9,046,0105,1753923580,40.034 06,0007,0010,0972.1,+22.0,046,0120,1753923880,40.1 04,0008,0011,0972.2,+22.0,046,0109,1753924180,40.079 06,0009,0012,0972.2,+22.0,046,0114,1753924480,40.073 06,0008,0011,0972.0,+21.9,049,0121,1753924780,40.061 06,0008,0011,0972.2,+21.8,050,0137,1753925080,40.125 16,0010,0013,0972.1,+21.3,056,0127,1753925380,40.192 01,0010,0013,0972.2,+21.0,054,0142,1753925680,40.181 04,0010,0013,0972.3,+20.5,059,0130,1753925980,40.167 04,0011,0015,0971.8,+20.1,062,0125,1753926280,40.174 13,0011,0015,0972.1,+19.5,066,0129,1753926580,40.14 04,0009,0012,0972.2,+19.3,066,0130,1753926880,40.128 09,0012,0016,0972.1,+18.9,068,0138,1753927180,40.114 01,0012,0016,0972.0,+18.9,068,0127,1753927480,40.103 99,0011,0015,0972.0,+18.9,068,0114,1753927780,40.17 00,0011,0015,0972.1,+18.5,069,0120,1753928080,40.075 01,0014,0018,0972.4,+18.6,070,0153,1753928380,40.141 04,0010,0013,0972.1,+18.7,068,0137,1753928680,40.205 04,0010,0013,0971.9,+18.7,070,0121,1753928980,40.273 04,0011,0015,0971.9,+18.5,070,0122,1753929280,40.262 04,0011,0015,0972.0,+18.4,070,0127,1753929580,40.247 04,0010,0013,0971.9,+18.3,071,0134,1753929880,40.233 01,0009,0012,0971.9,+18.3,071,0106,1753930180,40.221 00,0010,0013,0971.8,+18.3,071,0129,1753930480,40.208 04,0010,0013,0971.8,+18.4,070,0133,1753930780,40.186 06,0010,0013,0972.1,+18.4,069,0113,1753931080,40.181 13,0008,0011,0972.1,+18.5,069,0130,1753931380,40.168 11,0010,0013,0971.9,+18.5,069,0149,1753931680,40.156 09,0009,0012,0972.1,+18.3,069,0114,1753931980,40.142 09,0010,0013,0971.9,+18.4,069,0129,1753932280,40.206 99,0010,0013,0972.0,+18.4,068,0106,1753932580,40.274 13,0010,0013,0972.3,+18.4,068,0112,1753932880,40.341 09,0010,0013,0972.2,+18.4,068,0134,1753933180,40.328 11,0009,0012,0972.5,+18.5,067,0122,1753933480,40.316 06,0010,0013,0972.5,+18.5,069,0134,1753933780,40.302 04,0011,0015,0972.8,+18.4,068,0104,1753934080,40.288 06,0012,0016,0972.8,+18.5,070,0114,1753934380,40.277 04,0011,0015,0973.0,+18.5,071,0164,1753934680,40.271 04,0015,0021,0972.7,+18.4,072,0120,1753934980,40.258 11,0019,0026,0972.7,+18.4,073,0129,1753935280,40.236 06,0014,0018,0973.2,+18.4,072,0144,1753935580,40.223 04,0010,0013,0973.0,+18.5,069,0116,1753935880,40.295 04,0016,0022,0973.0,+18.2,073,0117,1753936180,40.363 04,0016,0022,0973.0,+18.3,074,0142,1753936480,40.349 04,0017,0023,0973.0,+18.3,073,0116,1753936780,40.337 06,0015,0021,0973.2,+18.4,072,0108,1753937080,40.308 99,0016,0022,0973.3,+18.3,072,0132,1753937380,40.313 04,0014,0018,0973.2,+18.3,071,0144,1753937680,40.3 06,0015,0021,0973.0,+18.2,073,0137,1753937980,40.279 06,0015,0021,0973.0,+18.0,074,0143,1753938280,40.273 99,0018,0024,0973.1,+18.2,074,0149,1753938580,40.322 04,0017,0023,0973.2,+18.0,074,0148,1753938880,40.326 06,0018,0024,0973.2,+18.0,074,0137,1753939180,40.306 06,0016,0022,0973.3,+17.9,075,0138,1753939480,40.377 09,0016,0022,0973.0,+18.0,072,0130,1753939780,40.448 13,0015,0021,0972.9,+18.1,073,0161,1753940080,40.432 11,0018,0024,0972.8,+18.1,073,0136,1753940380,40.411 16,0018,0024,0972.8,+18.1,073,0131,1753940680,40.417 16,0017,0023,0973.2,+17.9,075,0133,1753940980,40.392 13,0021,0028,0973.1,+18.0,074,0143,1753941280,40.379 16,0018,0024,0973.2,+18.0,074,0136,1753941580,40.361 18,0019,0026,0972.7,+18.0,074,0130,1753941880,40.336 16,0018,0024,0972.8,+18.0,075,0141,1753942180,40.421 99,0014,0018,0972.7,+18.1,074,0139,1753942480,40.313 13,0015,0021,0972.9,+18.1,074,0135,1753942780,40.351 16,0018,0024,0972.9,+18.2,074,0134,1753943080,40.416 16,0015,0021,0972.7,+18.3,073,0120,1753943380,40.496 99,0011,0015,0972.6,+18.3,074,0115,1753943680,40.477 99,0011,0015,0972.9,+18.5,075,0133,1753943980,40.473 18,0013,0017,0972.6,+18.6,074,0138,1753944280,40.463 99,0017,0023,0973.0,+18.8,075,0117,1753944580,40.427 18,0012,0016,0972.7,+19.0,074,0109,1753944880,40.431 13,0010,0013,0972.8,+19.1,071,0145,1753945180,40.419 18,0011,0015,0972.9,+19.4,072,0115,1753945480,40.398 16,0012,0016,0972.8,+19.6,071,0130,1753945780,40.393 18,0011,0015,0973.0,+19.7,070,0099,1753946080,40.379 16,0012,0016,0972.8,+19.9,070,0128,1753946380,40.349 99,0011,0015,0972.6,+20.3,068,0117,1753946680,40.413 13,0012,0016,0972.7,+20.1,066,0126,1753946980,40.486 13,0010,0013,0972.8,+20.3,066,0127,1753947280,40.553 11,0010,0013,0972.6,+20.2,067,0124,1753947580,40.55 09,0009,0012,0972.8,+20.4,065,0123,1753947880,40.518 99,0009,0012,0972.9,+20.4,064,0139,1753948180,40.505 09,0010,0013,0972.8,+20.4,066,0141,1753948480,40.491 09,0011,0015,0972.9,+20.4,066,0129,1753948780,40.495 09,0011,0015,0972.9,+20.6,067,0132,1753949080,40.475 09,0011,0015,0973.0,+20.5,066,0121,1753949380,40.47 09,0013,0017,0973.1,+20.5,065,0107,1753949680,40.449 09,0010,0013,0973.1,+20.5,066,0106,1753949980,40.435 09,0009,0012,0973.1,+20.5,067,0133,1753950280,40.507 99,0011,0015,0973.1,+20.4,066,0132,1753950580,40.556 06,0011,0015,0972.8,+20.6,065,0116,1753950880,40.543 13,0009,0012,0973.0,+20.8,064,0122,1753951180,40.539 04,0011,0015,0973.0,+20.9,064,0139,1753951480,40.534 01,0008,0011,0972.8,+21.0,065,0123,1753951780,40.504 01,0011,0015,0972.9,+21.1,064,0130,1753952080,40.508 01,0009,0012,0972.7,+21.2,063,0121,1753952380,40.497 99,0008,0011,0972.9,+21.2,062,0122,1753952680,40.465 00,0010,0013,0973.0,+21.2,064,0137,1753952980,40.46 04,0012,0016,0973.0,+21.3,064,0145,1753953280,40.439 99,0009,0012,0972.8,+21.2,062,0112,1753953580,40.505 04,0009,0012,0972.9,+21.3,063,0128,1753953880,40.586 01,0010,0013,0972.9,+21.3,063,0123,1753954180,40.655 00,0009,0012,0973.0,+21.4,061,0130,1753954480,40.642 01,0011,0015,0972.8,+21.4,062,0106,1753954780,40.628 00,0008,0011,0972.9,+21.6,063,0108,1753955080,40.61 00,0011,0015,0972.7,+21.5,062,0123,1753955380,40.602 99,0013,0017,0973.0,+21.6,060,0117,1753955680,40.59 99,0013,0017,0973.0,+21.6,062,0135,1753955980,40.561 00,0007,0010,0973.1,+21.7,063,0127,1753956280,40.546 04,0009,0012,0973.1,+21.6,063,0114,1753956580,40.542 00,0013,0017,0972.9,+21.6,064,0108,1753956880,40.529 09,0014,0018,0972.9,+21.6,064,0140,1753957180,40.516 00,0012,0016,0973.0,+21.6,064,0126,1753957480,40.571 99,0009,0012,0973.2,+21.8,065,0127,1753957780,40.735 00,0012,0016,0973.0,+21.9,063,0127,1753958080,40.725 00,0009,0012,0973.0,+21.9,064,0121,1753958380,40.692 01,0012,0016,0973.3,+21.8,063,0120,1753958680,40.688 01,0009,0012,0973.4,+21.9,063,0118,1753958980,40.683 00,0011,0015,0973.2,+21.8,062,0116,1753959280,40.67 99,0011,0015,0973.3,+21.7,065,0130,1753959580,40.649 99,0010,0013,0973.0,+21.6,065,0120,1753959880,40.627 00,0009,0012,0973.1,+21.7,066,0104,1753960180,40.63 00,0010,0013,0973.1,+21.7,067,0136,1753960480,40.619 99,0011,0015,0973.1,+21.6,068,0122,1753960780,40.604 04,0012,0016,0973.4,+21.1,070,0112,1753961080,40.668 04,0014,0018,0973.3,+21.4,070,0106,1753961380,40.736 01,0012,0016,0973.0,+21.3,069,0128,1753961680,40.723 01,0018,0024,0973.0,+21.2,071,0119,1753961980,40.709 11,0016,0022,0973.4,+21.0,070,0107,1753962280,40.679 04,0016,0022,0973.4,+20.8,070,0122,1753962580,40.677 99,0016,0022,0973.2,+20.9,070,0127,1753962880,40.732 06,0020,0027,0973.2,+20.6,072,0122,1753963180,40.745 99,0018,0024,0973.3,+20.5,073,0123,1753963480,40.635 04,0016,0022,0973.1,+20.5,073,0138,1753963780,40.615 09,0016,0022,0973.1,+20.4,072,0134,1753964080,40.691 04,0018,0024,0973.3,+20.2,074,0101,1753964380,40.668 06,0017,0023,0973.4,+20.3,075,0114,1753964680,40.748 06,0017,0023,0973.3,+20.6,074,0118,1753964980,40.816 06,0017,0023,0973.2,+20.8,074,0126,1753965280,40.786 01,0019,0026,0973.0,+21.1,073,0126,1753965580,40.771 00,0016,0022,0972.9,+21.1,070,0137,1753965880,40.76 01,0016,0022,0973.0,+21.4,071,0137,1753966180,40.748 00,0016,0022,0972.8,+21.3,070,0118,1753966480,40.749 00,0017,0023,0973.0,+21.3,068,0129,1753966780,40.736 00,0015,0021,0973.3,+21.8,068,0113,1753967080,40.724 00,0013,0017,0973.2,+21.7,068,0114,1753967380,40.71 01,0016,0022,0973.1,+21.7,068,0123,1753967680,40.68 04,0016,0022,0973.2,+22.1,068,0127,1753967980,40.685 00,0015,0021,0973.1,+22.2,065,0126,1753968280,40.828 00,0014,0018,0972.9,+22.1,067,0120,1753968580,40.816 00,0013,0017,0972.8,+22.5,067,0107,1753968880,40.882 06,0012,0016,0972.7,+22.6,066,0120,1753969180,40.871 00,0016,0022,0972.8,+22.8,067,0110,1753969480,40.839 00,0015,0021,0972.6,+22.6,065,0131,1753969780,40.843 00,0015,0021,0972.6,+22.4,065,0120,1753970080,40.822 00,0016,0022,0972.8,+22.7,066,0123,1753970380,40.81 00,0017,0023,0972.6,+22.4,066,0097,1753970680,40.804 06,0016,0022,0972.7,+22.6,066,0136,1753970980,40.783 01,0014,0018,0972.5,+22.7,063,0090,1753971280,40.778 00,0013,0017,0972.4,+22.5,066,0136,1753971580,40.75 04,0013,0017,0972.2,+22.8,063,0109,1753971880,40.828 04,0014,0018,0972.6,+22.9,066,0126,1753972180,40.88 04,0013,0017,0972.1,+22.8,064,0136,1753972480,40.886 01,0013,0017,0972.2,+23.2,063,0124,1753972780,40.871 99,0014,0018,0972.4,+23.3,062,0124,1753973080,40.938 01,0015,0021,0972.1,+23.4,062,0106,1753973380,40.844 01,0015,0021,0972.0,+23.5,062,0116,1753973680,40.832 04,0015,0021,0972.2,+23.6,061,0111,1753973980,40.898 01,0012,0016,0972.1,+24.0,061,0115,1753974280,40.887 09,0013,0017,0972.1,+24.2,060,0119,1753974580,40.864 04,0015,0021,0971.7,+24.1,060,0122,1753974880,40.858 06,0012,0016,0972.0,+24.3,057,0125,1753975180,40.846 11,0012,0016,0971.8,+24.5,058,0100,1753975480,40.902 06,0011,0015,0971.6,+24.4,055,0113,1753975780,40.978 01,0009,0012,0971.8,+24.2,052,0122,1753976080,40.947 04,0009,0012,0971.4,+24.0,052,0117,1753976380,40.952 00,0009,0012,0971.6,+23.9,053,0102,1753976680,40.939 11,0013,0017,0971.6,+23.9,053,0140,1753976980,40.925 11,0010,0013,0971.6,+23.9,054,0124,1753977280,40.912 09,0008,0011,0971.8,+23.8,054,0104,1753977580,40.887 13,0010,0013,0971.6,+23.7,055,0124,1753977880,40.888 06,0011,0015,0971.5,+23.6,054,0119,1753978180,40.856 11,0010,0013,0971.5,+23.5,054,0135,1753978480,40.859 06,0009,0012,0971.6,+23.3,054,0129,1753978780,40.848 09,0012,0016,0971.7,+23.3,053,0109,1753979080,40.974 00,0007,0010,0971.5,+23.2,050,0127,1753979381,41.058 11,0007,0010,0971.7,+23.1,051,0113,1753979681,41.045 09,0007,0010,0971.7,+23.1,051,0117,1753979981,41.032 99,0008,0011,0971.9,+23.0,051,0144,1753980281,41.011 99,0007,0010,0971.9,+23.0,051,0137,1753980580,40.988 99,0006,0008,0971.8,+22.9,051,0136,1753980880,40.984 11,0007,0010,0971.6,+22.9,052,0121,1753981180,40.98 09,0005,0007,0971.7,+22.8,051,0108,1753981480,40.949 11,0006,0008,0971.6,+22.9,052,0128,1753981780,40.945 11,0006,0008,0971.9,+22.7,052,0134,1753982080,40.925 16,0006,0008,0971.9,+22.6,052,0126,1753982380,40.911 11,0007,0010,0972.0,+22.7,052,0109,1753982680,40.974 11,0005,0007,0971.9,+22.6,053,0117,1753982981,41.055 11,0005,0007,0971.8,+22.6,052,0113,1753983281,41.042 11,0006,0008,0971.9,+22.5,053,0118,1753983581,41.021 13,0005,0007,0972.0,+22.5,053,0128,1753983880,41 13,0007,0010,0972.1,+22.3,054,0109,1753984181,41.085 09,0006,0008,0972.0,+22.3,053,0107,1753984481,41.07 09,0006,0008,0972.0,+22.1,054,0110,1753984781,41.049 13,0005,0007,0972.2,+22.1,055,0127,1753985081,41.027 09,0006,0008,0972.2,+22.1,054,0115,1753985381,41.016 99,0006,0008,0972.0,+21.9,054,0108,1753985681,41.001 13,0005,0007,0972.0,+21.9,055,0103,1753985980,40.997 13,0006,0008,0972.0,+21.8,055,0125,1753986281,41.054 11,0004,0006,0972.4,+21.7,055,0122,1753986581,41.133 16,0005,0007,0972.4,+21.8,055,0117,1753986881,41.122 13,0007,0010,0972.3,+21.6,056,0117,1753987181,41.093 11,0005,0007,0972.3,+21.6,056,0137,1753987481,41.095 99,0006,0008,0972.2,+21.4,057,0117,1753987781,41.064 13,0006,0008,0972.4,+21.4,057,0132,1753988081,41.051 16,0006,0008,0972.3,+21.4,057,0135,1753988381,41.12 99,0006,0008,0972.4,+21.1,057,0124,1753988681,41.114 13,0005,0007,0972.4,+21.1,057,0137,1753988981,41.102 11,0010,0013,0972.3,+21.1,058,0113,1753989281,41.087 13,0008,0011,0972.5,+21.0,059,0126,1753989581,41.078 13,0008,0011,0972.2,+21.1,059,0118,1753989881,41.13 11,0010,0013,0972.5,+21.0,060,0111,1753990181,41.216 99,0008,0011,0972.4,+20.8,061,0153,1753990481,41.198 09,0008,0011,0972.4,+20.8,060,0122,1753990781,41.196 06,0008,0011,0972.2,+20.8,061,0116,1753991081,41.174 11,0009,0012,0972.6,+20.6,062,0129,1753991381,41.143 11,0007,0010,0972.4,+20.6,063,0122,1753991681,41.139 13,0009,0012,0972.4,+20.4,065,0114,1753991981,41.116 99,0010,0013,0972.6,+20.4,064,0123,1753992281,41.121 11,0008,0011,0972.5,+20.2,066,0132,1753992581,41.09 16,0008,0011,0972.6,+19.9,068,0110,1753992881,41.094 13,0008,0011,0972.6,+20.1,066,0129,1753993181,41.073 13,0008,0011,0972.5,+20.0,066,0111,1753993481,41.145 13,0008,0011,0972.6,+20.1,065,0127,1753993781,41.203 99,0008,0011,0972.6,+19.9,066,0115,1753994081,41.197 13,0009,0012,0972.5,+19.8,066,0115,1753994381,41.168 11,0008,0011,0972.5,+19.7,066,0134,1753994681,41.157 09,0010,0013,0972.6,+19.7,065,0118,1753994981,41.239 11,0008,0011,0972.3,+19.4,067,0118,1753995281,41.217 13,0008,0011,0972.6,+19.5,065,0132,1753995581,41.213 11,0006,0008,0972.8,+19.6,063,0127,1753995881,41.183 99,0006,0008,0972.9,+19.6,064,0130,1753996181,41.187 11,0006,0008,0972.9,+19.6,065,0127,1753996481,41.165 11,0006,0008,0973.0,+19.7,064,0123,1753996781,41.159 11,0007,0010,0972.6,+19.7,063,0139,1753997081,41.223 16,0008,0011,0972.8,+19.7,064,0134,1753997381,41.293 13,0006,0008,0972.7,+19.8,062,0118,1753997681,41.278 16,0008,0011,0972.7,+19.8,062,0118,1753997981,41.249 16,0007,0010,0972.7,+19.9,062,0134,1753998281,41.244 16,0007,0010,0972.8,+19.9,062,0119,1753998581,41.239 09,0007,0010,0972.8,+19.9,062,0128,1753998881,41.21 18,0008,0011,0972.7,+19.9,062,0113,1753999181,41.294 00,0006,0008,0972.6,+19.9,062,0138,1753999481,41.279 16,0006,0008,0972.7,+19.9,061,0113,1753999781,41.259 01,0006,0008,0972.7,+19.9,062,0127,1754000081,41.237 11,0006,0008,0972.5,+19.9,062,0114,1754000381,41.241 11,0005,0007,0972.6,+19.9,062,0101,1754000681,41.304 06,0008,0011,0972.8,+19.9,062,0120,1754000981,41.303 13,0006,0008,0972.8,+19.8,062,0124,1754001281,41.354 11,0007,0010,0972.8,+19.8,062,0129,1754001581,41.346 09,0008,0011,0972.6,+19.7,062,0106,1754001881,41.325 13,0007,0010,0972.6,+19.7,062,0115,1754002181,41.321 13,0006,0008,0972.4,+19.7,062,0126,1754002481,41.291 06,0007,0010,0972.8,+19.6,063,0139,1754002781,41.279 16,0006,0008,0972.8,+19.6,063,0122,1754003081,41.282 11,0007,0010,0972.5,+19.5,063,0139,1754003381,41.268 16,0008,0011,0972.6,+19.5,063,0130,1754003681,41.254 09,0006,0008,0972.7,+19.5,063,0112,1754003981,41.242 13,0008,0011,0972.6,+19.5,063,0122,1754004281,41.386 04,0008,0011,0972.6,+19.5,063,0139,1754004581,41.367 13,0008,0011,0972.7,+19.4,063,0137,1754004881,41.443 18,0007,0010,0972.9,+19.3,063,0125,1754005181,41.429 99,0006,0008,0973.0,+19.4,063,0121,1754005481,41.415 11,0009,0012,0972.9,+19.3,063,0114,1754005781,41.394 16,0007,0010,0972.8,+19.2,063,0118,1754006081,41.374 09,0007,0010,0972.6,+19.2,063,0122,1754006381,41.376 16,0009,0012,0972.7,+19.2,063,0122,1754006681,41.347 09,0010,0013,0972.8,+19.1,063,0112,1754006981,41.342 01,0008,0011,0972.7,+19.2,063,0126,1754007281,41.329 11,0007,0010,0972.6,+19.2,063,0124,1754007581,41.324 13,0007,0010,0972.9,+19.1,064,0125,1754007881,41.373 11,0008,0011,0973.1,+19.1,063,0143,1754008181,41.439 09,0007,0010,0972.8,+19.1,063,0122,1754008481,41.443 06,0007,0010,0973.0,+19.0,064,0120,1754008781,41.423 13,0006,0008,0972.9,+19.1,063,0104,1754009081,41.408 11,0007,0010,0973.1,+19.1,063,0130,1754009381,41.396 11,0007,0010,0973.1,+19.0,063,0124,1754009681,41.384 11,0007,0010,0973.3,+19.0,063,0120,1754009981,41.37 11,0006,0008,0973.2,+19.0,063,0118,1754010281,41.356 13,0006,0008,0973.1,+18.9,063,0124,1754010581,41.335 09,0008,0011,0973.0,+18.9,063,0101,1754010881,41.362 16,0007,0010,0972.8,+18.9,063,0112,1754011181,41.349 06,0006,0008,0972.6,+18.8,063,0109,1754011481,41.423 13,0008,0011,0972.6,+18.8,063,0131,1754011781,41.488 16,0008,0011,0972.7,+18.7,063,0123,1754012081,41.474 18,0006,0008,0972.5,+18.7,063,0125,1754012381,41.461 13,0009,0012,0972.6,+18.7,063,0127,1754012681,41.488 11,0008,0011,0972.7,+18.7,063,0127,1754012981,41.476 11,0007,0010,0972.5,+18.7,063,0122,1754013281,41.464 16,0007,0010,0972.6,+18.7,063,0135,1754013581,41.451 18,0007,0010,0972.6,+18.7,062,0140,1754013881,41.438 16,0008,0011,0972.6,+18.7,062,0117,1754014181,41.463 13,0006,0008,0972.7,+18.7,062,0113,1754014481,41.441 13,0006,0008,0972.6,+18.6,062,0119,1754014781,41.437 13,0007,0010,0972.6,+18.7,062,0106,1754015081,41.508 99,0006,0008,0972.7,+18.7,062,0115,1754015381,41.567 11,0007,0010,0972.6,+18.7,062,0128,1754015681,41.561 13,0006,0008,0972.5,+18.7,062,0112,1754015981,41.548 13,0006,0008,0972.5,+18.7,062,0120,1754016281,41.535 13,0006,0008,0972.5,+18.7,061,0129,1754016581,41.523 06,0007,0010,0972.5,+18.7,061,0139,1754016881,41.509 18,0006,0008,0972.6,+18.8,061,0107,1754017181,41.496 99,0007,0010,0972.6,+18.7,062,0135,1754017481,41.484 16,0006,0008,0972.7,+18.7,061,0133,1754017781,41.47 99,0006,0008,0972.8,+18.7,062,0118,1754018081,41.457 11,0007,0010,0972.7,+18.7,061,0123,1754018381,41.436 99,0007,0010,0972.8,+18.7,061,0124,1754018681,41.59 16,0007,0010,0972.8,+18.7,061,0117,1754018981,41.661 13,0008,0011,0972.9,+18.7,062,0125,1754019281,41.631 13,0008,0011,0973.4,+18.7,066,0119,1754019581,41.62 11,0007,0010,0973.0,+18.6,068,0137,1754019881,41.621 99,0008,0011,0973.0,+18.6,065,0114,1754020181,41.608 13,0007,0010,0973.3,+18.7,064,0137,1754020481,41.599 09,0007,0010,0973.1,+18.5,063,0123,1754020781,41.574 16,0009,0012,0973.5,+18.4,063,0119,1754021081,41.569 18,0006,0008,0973.4,+18.4,063,0133,1754021381,41.548 16,0007,0010,0973.4,+18.4,063,0113,1754021681,41.535 99,0006,0008,0973.1,+18.5,063,0120,1754021981,41.531 99,0007,0010,0973.5,+18.4,063,0122,1754022281,41.596 11,0008,0011,0973.1,+18.5,063,0112,1754022581,41.651 06,0008,0011,0973.3,+18.7,062,0124,1754022881,41.64 18,0007,0010,0973.3,+18.8,062,0130,1754023181,41.634 18,0007,0010,0973.1,+19.0,061,0119,1754023481,41.605 16,0008,0011,0973.2,+19.2,061,0123,1754023781,41.608 13,0006,0008,0973.3,+19.4,060,0129,1754024081,41.677 06,0007,0010,0973.3,+19.8,059,0133,1754024381,41.655 16,0006,0008,0973.1,+20.2,058,0126,1754024681,41.64 13,0007,0010,0973.4,+20.3,058,0144,1754024981,41.629 16,0006,0008,0973.4,+20.6,056,0132,1754025281,41.622 18,0007,0010,0973.3,+20.8,056,0122,1754025581,41.602 13,0005,0007,0973.4,+20.7,056,0147,1754025881,41.666 11,0004,0006,0973.1,+20.9,056,0119,1754026181,41.684 06,0007,0010,0973.3,+21.0,055,0098,1754026481,41.711 99,0006,0008,0973.2,+21.3,054,0122,1754026781,41.714 13,0005,0007,0973.3,+21.3,054,0138,1754027081,41.7 16,0004,0006,0973.2,+21.3,054,0131,1754027381,41.673 16,0007,0010,0973.3,+21.2,054,0123,1754027681,41.658 16,0005,0007,0973.4,+21.1,054,0116,1754027981,41.645 99,0005,0007,0973.1,+20.9,054,0118,1754028281,41.632 06,0005,0007,0973.2,+20.8,054,0130,1754028581,41.619 99,0004,0006,0973.0,+20.8,055,0117,1754028881,41.694 16,0005,0007,0973.2,+20.8,055,0114,1754029181,41.684 11,0006,0008,0973.1,+20.9,054,0115,1754029481,41.754 13,0007,0010,0973.2,+20.8,054,0139,1754029781,41.814 18,0005,0007,0973.4,+21.0,054,0138,1754030081,41.808 11,0005,0007,0973.3,+21.1,054,0115,1754030381,41.778 99,0005,0007,0973.1,+21.1,054,0124,1754030681,41.773 99,0006,0008,0973.1,+21.3,054,0126,1754030981,41.769 13,0005,0007,0973.3,+21.4,054,0125,1754031281,41.755 13,0005,0007,0973.3,+21.8,053,0101,1754031581,41.726 18,0006,0008,0972.9,+22.3,052,0119,1754031881,41.712 11,0006,0008,0973.1,+22.3,052,0132,1754032181,41.716 99,0006,0008,0973.1,+22.8,051,0125,1754032481,41.704 18,0004,0006,0973.2,+23.3,050,0130,1754032781,41.681 99,0005,0007,0972.8,+23.7,048,0127,1754033081,41.746 23,0006,0008,0973.1,+24.1,047,0134,1754033381,41.821 13,0005,0007,0973.0,+24.4,048,0142,1754033681,41.8 13,0004,0006,0972.7,+24.3,047,0111,1754033981,41.787 13,0004,0006,0973.0,+24.4,046,0122,1754034281,41.861 16,0005,0007,0972.8,+24.5,046,0126,1754034581,41.848 09,0005,0007,0973.0,+24.4,046,0127,1754034881,41.837 13,0006,0008,0972.8,+24.6,045,0128,1754035181,41.813 16,0005,0007,0972.9,+25.1,048,0133,1754035481,41.802 16,0007,0010,0972.5,+25.6,044,0110,1754035781,41.788 16,0006,0008,0972.7,+25.9,040,0106,1754036081,41.783 99,0004,0006,0972.8,+26.0,041,0131,1754036381,41.753 16,0006,0008,0972.7,+25.9,041,0093,1754036681,41.835 16,0005,0007,0972.8,+25.9,039,0119,1754036981,41.903 09,0004,0006,0972.7,+26.2,039,0125,1754037281,41.888 99,0004,0006,0972.7,+26.5,038,0132,1754037581,41.858 13,0004,0006,0972.3,+26.7,040,0123,1754037881,41.855 99,0005,0007,0972.4,+26.6,038,0149,1754038181,41.849 13,0004,0006,0972.5,+26.9,039,0119,1754038481,41.837 06,0006,0008,0972.2,+26.7,037,0105,1754038781,41.815 13,0004,0006,0972.4,+26.9,035,0128,1754039081,41.891 21,0004,0006,0972.4,+27.3,035,0120,1754039381,41.877 11,0004,0006,0972.0,+27.5,035,0111,1754039681,41.864 13,0004,0006,0972.1,+27.5,035,0111,1754039981,41.842 09,0005,0007,0971.8,+27.7,034,0117,1754040281,41.899 99,0003,0005,0971.9,+27.8,035,0102,1754040581,41.982 21,0005,0007,0972.1,+27.9,035,0106,1754040881,41.952 06,0006,0008,0971.8,+28.0,035,0134,1754041181,41.948 99,0003,0005,0971.7,+28.0,035,0130,1754041481,41.935 99,0011,0015,0971.5,+28.3,033,0109,1754041781,41.913 13,0004,0006,0971.6,+28.3,032,0132,1754042081,41.918 21,0003,0005,0971.6,+28.3,031,0111,1754042381,41.896 13,0003,0005,0971.4,+28.6,031,0118,1754042681,41.89 09,0004,0006,0971.5,+28.6,032,0105,1754042981,41.877 11,0004,0006,0971.5,+28.9,032,0127,1754043281,41.944 13,0004,0006,0971.4,+28.9,032,0124,1754043581,41.932 11,0003,0005,0971.1,+28.9,031,0130,1754043881,41.988 09,0004,0006,0971.0,+28.9,031,0123,1754044182,42.052 16,0003,0005,0971.0,+28.9,030,0132,1754044482,42.049 16,0003,0005,0971.4,+29.1,031,0106,1754044782,42.029 11,0003,0005,0971.2,+29.0,030,0139,1754045082,42.023 13,0003,0005,0970.9,+29.2,032,0110,1754045382,42.01 13,0002,0003,0970.7,+28.8,029,0142,1754045681,41.988 13,0003,0005,0970.8,+29.1,030,0146,1754045981,41.967 16,0004,0006,0970.7,+29.1,030,0120,1754046281,41.955 21,0005,0007,0970.9,+28.5,029,0127,1754046581,41.957 18,0004,0006,0971.0,+29.0,029,0113,1754046881,41.944 04,0004,0006,0970.9,+28.9,030,0113,1754047181,41.923 16,0004,0006,0970.9,+29.3,032,0134,1754047482,42.059 18,0004,0006,0970.5,+29.4,030,0118,1754047782,42.123 25,0006,0008,0970.6,+29.6,029,0121,1754048082,42.126 13,0002,0003,0970.6,+29.6,029,0131,1754048382,42.114 13,0003,0005,0970.3,+29.5,029,0116,1754048682,42.102 16,0004,0006,0970.5,+29.8,029,0111,1754048982,42.072 01,0003,0005,0970.4,+29.6,028,0118,1754049282,42.074 18,0003,0005,0970.1,+29.8,030,0118,1754049582,42.045 99,0005,0007,0970.1,+29.7,028,0124,1754049882,42.049 99,0004,0006,0970.3,+30.0,030,0111,1754050182,42.02 18,0002,0003,0970.1,+30.2,028,0138,1754050482,42.094 23,0004,0006,0970.1,+30.1,028,0129,1754050782,42.072 11,0003,0005,0970.0,+30.3,029,0134,1754051082,42.145 21,0003,0005,0970.4,+30.0,028,0127,1754051382,42.219 21,0004,0006,0970.1,+29.8,028,0124,1754051682,42.206 16,0005,0007,0970.3,+29.8,028,0125,1754051982,42.193 16,0005,0007,0970.2,+29.8,028,0117,1754052282,42.179 18,0003,0005,0970.1,+29.7,028,0117,1754052582,42.158 16,0004,0006,0970.3,+29.5,029,0118,1754052882,42.153 18,0003,0005,0970.2,+29.4,029,0139,1754053182,42.134 06,0004,0006,0970.0,+29.3,030,0128,1754053482,42.127 18,0004,0006,0970.1,+29.7,029,0135,1754053782,42.114 13,0003,0005,0970.1,+29.8,029,0131,1754054082,42.102 18,0004,0006,0969.9,+29.5,029,0113,1754054382,42.088 21,0006,0008,0970.0,+29.6,028,0134,1754054682,42.153 18,0004,0006,0970.2,+29.7,029,0126,1754054982,42.297 13,0002,0003,0969.9,+29.8,029,0116,1754055282,42.188 04,0003,0005,0969.9,+30.5,027,0106,1754055582,42.191 99,0003,0005,0969.7,+30.7,028,0125,1754055882,42.241 11,0004,0006,0969.9,+30.5,027,0128,1754056182,42.244 99,0002,0003,0969.6,+30.1,027,0122,1754056482,42.225 99,0003,0005,0969.9,+30.1,028,0116,1754056782,42.211 18,0003,0005,0969.7,+29.9,028,0127,1754057082,42.189 16,0004,0006,0969.8,+30.0,027,0124,1754057382,42.175 21,0003,0005,0969.8,+30.1,028,0113,1754057682,42.18 18,0004,0006,0969.6,+30.0,027,0123,1754057982,42.167 18,0003,0005,0969.8,+29.7,028,0122,1754058282,42.223 21,0004,0006,0969.8,+29.4,028,0126,1754058582,42.296 18,0004,0006,0969.5,+29.4,028,0130,1754058882,42.355 21,0003,0005,0969.6,+29.5,029,0129,1754059182,42.343 21,0003,0005,0969.9,+29.6,030,0135,1754059482,42.48 16,0004,0006,0969.7,+29.5,028,0134,1754059782,42.307 23,0003,0005,0969.9,+29.6,029,0144,1754060082,42.311 18,0003,0005,0969.5,+29.8,029,0130,1754060382,42.291 18,0004,0006,0969.7,+30.0,029,0130,1754060682,42.285 21,0003,0005,0969.8,+30.4,028,0121,1754060982,42.266 99,0003,0005,0969.5,+30.1,028,0115,1754061282,42.253 21,0004,0006,0969.8,+30.0,027,0127,1754061582,42.246 06,0003,0005,0969.8,+30.0,029,0122,1754061882,42.31 18,0002,0003,0969.7,+30.0,028,0138,1754062182,42.372 23,0004,0006,0969.6,+29.9,028,0112,1754062482,42.367 21,0003,0005,0969.5,+30.3,027,0118,1754062782,42.347 21,0003,0005,0969.6,+30.1,028,0119,1754063082,42.404 25,0005,0007,0969.5,+30.1,027,0118,1754063382,42.391 21,0003,0005,0969.3,+30.0,028,0129,1754063682,42.38 09,0003,0005,0969.4,+30.0,029,0137,1754063982,42.365 18,0003,0005,0969.5,+29.8,027,0115,1754064282,42.352 21,0003,0005,0969.3,+29.7,027,0129,1754064582,42.341 21,0003,0005,0969.6,+29.6,028,0124,1754064882,42.326 18,0004,0006,0969.5,+29.4,029,0118,1754065182,42.322 21,0003,0005,0969.8,+29.2,028,0131,1754065482,42.387 21,0003,0005,0969.6,+29.0,029,0113,1754065782,42.454 09,0003,0005,0969.6,+28.7,029,0122,1754066082,42.45 21,0006,0008,0969.7,+28.5,030,0122,1754066382,42.429 21,0005,0007,0969.5,+28.5,030,0130,1754066682,42.424 23,0004,0006,0969.7,+28.0,031,0122,1754066982,42.404 99,0004,0006,0969.8,+28.0,031,0108,1754067282,42.46 21,0005,0007,0969.6,+27.9,032,0115,1754067582,42.457 99,0006,0008,0969.9,+27.6,032,0113,1754067882,42.444 21,0004,0006,0969.7,+27.4,033,0118,1754068182,42.43 21,0011,0015,0970.0,+27.3,033,0117,1754068482,42.417 18,0015,0021,0970.0,+26.9,034,0125,1754068782,42.406 18,0006,0008,0970.0,+26.9,034,0129,1754069082,42.477 99,0005,0007,0969.9,+26.7,035,0135,1754069382,42.547 21,0009,0012,0970.0,+26.6,035,0122,1754069682,42.523 18,0007,0010,0970.0,+26.4,035,0134,1754069982,42.518 18,0009,0012,0970.4,+26.2,036,0123,1754070282,42.506 99,0003,0005,0970.0,+26.1,036,0114,1754070582,42.494 18,0004,0006,0970.1,+25.7,039,0115,1754070882,42.479 16,0007,0010,0970.2,+25.7,040,0100,1754071182,42.465 21,0004,0006,0970.3,+25.5,040,0120,1754071482,42.445 18,0004,0006,0970.2,+25.4,040,0110,1754071782,42.433 18,0004,0006,0970.7,+25.1,040,0127,1754072082,42.427 18,0004,0006,0970.1,+25.0,042,0125,1754072382,42.399 18,0006,0008,0970.7,+24.8,043,0118,1754072682,42.481 18,0010,0013,0970.3,+24.6,044,0089,1754072982,42.616 18,0005,0007,0970.5,+24.4,044,0136,1754073282,42.603 21,0005,0007,0970.7,+24.2,043,0143,1754073582,42.581 11,0003,0005,0970.9,+24.1,043,0126,1754073882,42.568 99,0005,0007,0970.7,+24.1,044,0130,1754074182,42.507 21,0004,0006,0970.8,+23.9,044,0146,1754074482,42.559 18,0003,0005,0971.0,+23.8,044,0096,1754074782,42.54 18,0007,0010,0970.8,+23.4,048,0123,1754075082,42.515 99,0004,0006,0971.0,+23.3,048,0116,1754075382,42.511 16,0006,0008,0971.1,+22.8,050,0111,1754075682,42.499 99,0004,0006,0971.0,+22.7,050,0148,1754075982,42.486 16,0005,0007,0971.3,+22.3,054,0130,1754076282,42.55 18,0004,0006,0971.3,+22.3,052,0135,1754076582,42.621 18,0005,0007,0971.1,+22.1,052,0127,1754076882,42.6 18,0004,0006,0971.3,+22.0,053,0120,1754077182,42.578 99,0008,0011,0971.2,+21.9,054,0116,1754077482,42.583 16,0005,0007,0971.1,+21.5,055,0105,1754077782,42.632 99,0006,0008,0971.5,+21.3,055,0122,1754078082,42.539 21,0005,0007,0971.4,+21.1,057,0124,1754078382,42.623 99,0004,0006,0971.6,+21.0,056,0108,1754078682,42.593 99,0005,0007,0971.5,+21.0,055,0126,1754078982,42.58 18,0005,0007,0971.4,+20.8,054,0135,1754079282,42.567 21,0007,0010,0971.6,+20.6,055,0113,1754079582,42.554 09,0005,0007,0971.5,+20.4,059,0131,1754079882,42.635 18,0004,0006,0971.5,+20.5,057,0128,1754080182,42.691 99,0006,0008,0971.6,+20.4,056,0135,1754080482,42.669 16,0007,0010,0971.5,+19.7,062,0115,1754080782,42.657 18,0005,0007,0971.5,+19.7,061,0136,1754081082,42.645 18,0009,0012,0971.6,+19.4,063,0117,1754081382,42.631 16,0005,0007,0971.8,+19.5,062,0127,1754081682,42.618 11,0006,0008,0971.7,+19.4,063,0126,1754081982,42.622 18,0004,0006,0971.6,+19.3,063,0104,1754082282,42.602 99,0010,0013,0971.6,+19.3,062,0128,1754082582,42.587 16,0005,0007,0971.7,+19.4,060,0131,1754082882,42.645 18,0005,0007,0971.7,+19.3,063,0109,1754083182,42.641 99,0006,0008,0972.0,+19.2,062,0119,1754083482,42.705 18,0004,0006,0972.0,+19.1,062,0115,1754083782,42.762 16,0005,0007,0972.0,+18.9,064,0135,1754084082,42.765 18,0005,0007,0972.1,+18.9,062,0107,1754084382,42.752 18,0005,0007,0972.0,+18.8,064,0128,1754084682,42.739 21,0006,0008,0972.2,+18.6,065,0137,1754084982,42.718 21,0005,0007,0972.0,+18.7,062,0107,1754085282,42.705 99,0005,0007,0971.9,+18.8,061,0108,1754085582,42.701 18,0005,0007,0972.1,+18.6,063,0146,1754085882,42.686 18,0006,0008,0972.3,+18.5,062,0113,1754086182,42.665 18,0008,0011,0972.4,+18.2,066,0137,1754086482,42.655 99,0005,0007,0972.2,+18.2,066,0119,1754086782,42.639 16,0004,0006,0972.3,+18.1,065,0144,1754087082,42.713 18,0005,0007,0972.1,+18.0,066,0134,1754087382,42.778 16,0006,0008,0972.4,+17.9,066,0122,1754087682,42.757 09,0005,0007,0972.2,+17.8,068,0107,1754087982,42.824 99,0006,0008,0972.3,+17.8,067,0129,1754088282,42.819 18,0005,0007,0972.2,+17.8,065,0126,1754088582,42.806 18,0005,0007,0972.4,+17.5,067,0109,1754088882,42.786 99,0007,0010,0972.2,+17.2,069,0116,1754089182,42.772 18,0005,0007,0972.2,+17.4,067,0133,1754089482,42.767 18,0006,0008,0972.1,+17.4,066,0110,1754089782,42.737 16,0007,0010,0972.5,+17.2,069,0124,1754090082,42.732 18,0006,0008,0972.3,+17.2,067,0136,1754090382,42.712 18,0005,0007,0972.4,+17.2,068,0129,1754090682,42.784 18,0008,0011,0972.5,+17.1,068,0130,1754090982,42.852 16,0004,0006,0972.1,+16.9,070,0116,1754091282,42.838 18,0005,0007,0972.1,+17.0,068,0124,1754091582,42.828 11,0005,0007,0972.1,+17.0,067,0106,1754091882,42.815 13,0004,0006,0972.3,+17.0,068,0117,1754092182,42.8 16,0006,0008,0972.3,+16.9,068,0132,1754092482,42.787 16,0011,0015,0972.5,+16.7,068,0108,1754092782,42.781 99,0010,0013,0972.5,+16.7,069,0132,1754093082,42.769 18,0005,0007,0972.6,+16.7,068,0109,1754093382,42.835 16,0007,0010,0972.4,+16.6,070,0134,1754093682,42.814 18,0006,0008,0972.1,+16.6,068,0094,1754093982,42.809 16,0006,0008,0972.2,+16.6,068,0118,1754094282,42.866 16,0007,0010,0972.4,+16.3,071,0107,1754094582,42.941 16,0008,0011,0972.6,+16.4,069,0108,1754094882,42.929 16,0006,0008,0972.4,+16.3,069,0135,1754095182,42.915 16,0010,0013,0972.3,+16.3,069,0118,1754095482,42.902 06,0006,0008,0972.2,+16.2,070,0111,1754095782,42.881 16,0008,0011,0972.3,+16.1,070,0133,1754096082,42.86 18,0007,0010,0972.2,+16.1,070,0155,1754096382,42.856 16,0006,0008,0972.4,+16.0,071,0120,1754096682,42.842 16,0005,0007,0972.5,+16.1,070,0128,1754096982,42.837 13,0008,0011,0972.4,+16.0,071,0153,1754097282,42.808 99,0005,0007,0972.3,+16.1,070,0126,1754097582,42.812 11,0007,0010,0972.5,+16.0,070,0102,1754097882,42.861 16,0006,0008,0972.2,+15.8,072,0112,1754098182,42.934 16,0006,0008,0972.5,+16.0,070,0117,1754098482,42.93 16,0005,0007,0972.3,+16.0,070,0116,1754098782,42.997 16,0007,0010,0972.4,+15.9,070,0130,1754099082,42.976 99,0010,0013,0972.2,+15.7,072,0128,1754099382,42.97 16,0006,0008,0972.1,+15.9,071,0102,1754099682,42.949 16,0005,0007,0972.4,+15.7,072,0132,1754099982,42.936 18,0006,0008,0972.4,+15.6,072,0134,1754100282,42.916 16,0007,0010,0972.5,+15.7,071,0125,1754100582,42.919 18,0007,0010,0972.4,+15.6,070,0116,1754100882,42.897 18,0010,0013,0972.6,+15.6,071,0145,1754101182,42.893 99,0010,0013,0972.5,+15.6,070,0125,1754101482,42.957 09,0008,0011,0972.6,+15.6,071,0112,1754101783,43.023 16,0008,0011,0972.3,+15.4,073,0130,1754102083,43.003 16,0007,0010,0972.2,+15.5,071,0134,1754102382,42.997 99,0007,0010,0972.1,+15.4,073,0111,1754102682,42.976 16,0008,0011,0972.2,+15.4,072,0111,1754102982,42.963 16,0006,0008,0972.4,+15.5,072,0123,1754103282,42.95 16,0008,0011,0972.5,+15.3,073,0119,1754103582,42.937 09,0012,0016,0972.4,+15.3,075,0146,1754103883,43.012 16,0008,0011,0972.2,+15.4,072,0134,1754104182,42.991 99,0008,0011,0972.3,+15.4,073,0135,1754104482,42.978 16,0007,0010,0972.5,+15.3,072,0129,1754104782,42.973 16,0008,0011,0972.5,+15.3,072,0125,1754105083,43.038 18,0007,0010,0972.4,+15.3,073,0125,1754105383,43.094 13,0007,0010,0972.4,+15.4,071,0130,1754105683,43.09 16,0011,0015,0972.2,+15.5,071,0128,1754105983,43.06 99,0008,0011,0972.2,+15.5,072,0129,1754106283,43.049 16,0007,0010,0972.6,+15.5,072,0133,1754106583,43.043 16,0008,0011,0972.5,+15.5,073,0135,1754106883,43.029 16,0008,0011,0972.7,+15.6,072,0142,1754107183,43.017 13,0007,0010,0972.6,+15.7,072,0132,1754107483,43.017 16,0007,0010,0972.9,+15.7,072,0132,1754107782,42.99 16,0009,0012,0972.9,+15.8,072,0127,1754108082,42.977 13,0007,0010,0972.9,+15.9,072,0140,1754108383,43.052 16,0009,0012,0972.8,+16.0,073,0124,1754108683,43.029 13,0012,0016,0972.7,+16.1,072,0133,1754108983,43.181 13,0009,0012,0972.7,+16.4,072,0143,1754109283,43.161 99,0008,0011,0973.1,+16.6,072,0132,1754109583,43.149 09,0012,0016,0972.8,+16.7,070,0133,1754109883,43.126 13,0007,0010,0972.8,+17.0,070,0112,1754110183,43.12 11,0014,0018,0972.8,+17.3,070,0127,1754110483,43.109 99,0013,0017,0973.0,+17.8,068,0142,1754110783,43.103 13,0012,0016,0972.8,+18.1,067,0134,1754111083,43.083 13,0010,0013,0973.1,+18.5,066,0122,1754111383,43.07 13,0012,0016,0972.6,+18.5,066,0117,1754111683,43.057 06,0009,0012,0972.6,+18.8,065,0118,1754111983,43.035 16,0010,0013,0972.6,+18.8,065,0129,1754112283,43.117 13,0010,0013,0972.6,+18.8,064,0115,1754112583,43.175 16,0007,0010,0972.7,+19.5,062,0136,1754112883,43.163 09,0008,0011,0972.7,+20.1,061,0137,1754113183,43.229 13,0011,0015,0972.5,+19.8,062,0137,1754113483,43.224 99,0007,0010,0972.6,+20.2,060,0142,1754113783,43.133 13,0009,0012,0972.6,+20.7,058,0119,1754114083,43.101 11,0010,0013,0972.4,+20.5,057,0128,1754114383,43.104 99,0010,0013,0972.4,+20.9,058,0115,1754114683,43.157 13,0008,0011,0972.3,+20.9,055,0140,1754114983,43.159 13,0009,0012,0972.5,+21.9,054,0129,1754115283,43.138 11,0009,0012,0972.6,+21.5,052,0128,1754115583,43.132 06,0010,0013,0972.4,+21.9,054,0122,1754115883,43.19 11,0017,0023,0972.5,+21.8,052,0125,1754116183,43.254 11,0012,0016,0972.3,+22.0,053,0127,1754116483,43.241 99,0008,0011,0972.5,+22.6,051,0125,1754116783,43.219 13,0011,0015,0972.1,+23.6,050,0115,1754117083,43.217 11,0012,0016,0972.0,+23.5,050,0135,1754117383,43.193 13,0009,0012,0972.1,+23.8,050,0145,1754117683,43.18 04,0008,0011,0972.0,+23.9,050,0126,1754117983,43.176 13,0007,0010,0972.1,+24.6,047,0108,1754118283,43.154 99,0010,0013,0972.1,+24.7,045,0119,1754118583,43.16 16,0009,0012,0972.1,+24.8,046,0129,1754118883,43.139 13,0009,0012,0971.8,+25.0,046,0124,1754119183,43.132 18,0010,0013,0971.9,+25.2,044,0123,1754119483,43.268 09,0008,0011,0971.7,+25.3,045,0117,1754119783,43.342 13,0007,0010,0971.6,+24.9,044,0124,1754120083,43.33 13,0007,0010,0971.7,+25.3,044,0104,1754120383,43.315 09,0009,0012,0971.6,+25.4,046,0135,1754120683,43.302 13,0008,0011,0971.4,+26.0,043,0107,1754120983,43.291 13,0008,0011,0971.6,+25.9,043,0109,1754121283,43.268 11,0007,0010,0971.7,+26.6,042,0113,1754121583,43.263 04,0007,0010,0971.5,+26.6,044,0141,1754121883,43.233 09,0009,0012,0971.3,+27.2,041,0119,1754122183,43.22 09,0007,0010,0971.4,+27.4,041,0114,1754122483,43.207 11,0006,0008,0971.2,+27.5,041,0130,1754122783,43.203 11,0006,0008,0971.2,+27.8,041,0128,1754123083,43.267 99,0007,0010,0971.1,+27.7,040,0131,1754123383,43.324 13,0005,0007,0970.9,+28.0,041,0121,1754123683,43.399 99,0007,0010,0970.9,+28.1,040,0137,1754123983,43.378 11,0008,0011,0971.0,+28.2,041,0124,1754124283,43.373 11,0006,0008,0970.9,+28.2,038,0131,1754124583,43.351 16,0008,0011,0970.9,+28.4,038,0148,1754124883,43.348 11,0007,0010,0970.8,+28.7,039,0125,1754125183,43.334 99,0007,0010,0970.6,+28.7,035,0118,1754125483,43.321 99,0005,0007,0970.8,+28.9,034,0112,1754125783,43.316 13,0013,0017,0970.4,+29.0,037,0117,1754126083,43.286 13,0006,0008,0970.8,+29.2,033,0114,1754126383,43.287 99,0006,0008,0970.4,+29.4,034,0120,1754126683,43.355 09,0006,0008,0970.5,+29.6,033,0112,1754126983,43.42 09,0005,0007,0970.5,+29.7,035,0119,1754127283,43.419 13,0005,0007,0970.6,+29.6,033,0137,1754127583,43.473 99,0005,0007,0970.1,+29.8,033,0115,1754127883,43.462 04,0006,0008,0970.3,+30.0,031,0129,1754128183,43.448 13,0007,0010,0970.2,+30.1,033,0126,1754128483,43.426 06,0005,0007,0970.0,+30.1,030,0127,1754128783,43.415 09,0005,0007,0970.1,+30.1,029,0150,1754129083,43.424 13,0005,0007,0970.0,+30.3,030,0104,1754129383,43.378 09,0005,0007,0969.8,+30.3,028,0137,1754129683,43.374 11,0004,0006,0969.8,+30.3,030,0114,1754129983,43.361 16,0005,0007,0969.8,+30.5,029,0123,1754130283,43.416 99,0003,0005,0969.9,+30.5,027,0101,1754130583,43.501 11,0006,0008,0969.8,+31.1,029,0127,1754130883,43.559 09,0004,0006,0969.9,+30.9,026,0132,1754131183,43.538 13,0005,0007,0969.8,+31.3,029,0112,1754131483,43.534 09,0006,0008,0969.7,+31.2,026,0111,1754131783,43.522 04,0004,0006,0969.6,+31.4,025,0129,1754132083,43.515 13,0005,0007,0969.7,+31.2,025,0127,1754132383,43.485 11,0004,0006,0969.3,+31.4,025,0117,1754132683,43.489 09,0003,0005,0969.3,+31.3,024,0128,1754132983,43.476 13,0004,0006,0969.4,+31.4,025,0120,1754133283,43.542 99,0005,0007,0969.4,+31.6,026,0121,1754133583,43.441 09,0004,0006,0969.2,+31.8,026,0116,1754133883,43.507 01,0008,0011,0969.1,+31.8,024,0121,1754134183,43.564 11,0005,0007,0969.5,+32.0,024,0119,1754134483,43.639 01,0005,0007,0969.4,+32.1,027,0129,1754134783,43.634 11,0008,0011,0969.3,+32.2,026,0129,1754135083,43.613 99,0004,0006,0969.0,+32.3,026,0125,1754135383,43.534 09,0005,0007,0969.2,+32.3,025,0112,1754135683,43.597 99,0004,0006,0969.0,+32.3,025,0117,1754135983,43.574 09,0004,0006,0969.2,+32.1,027,0126,1754136283,43.561 04,0005,0007,0968.8,+32.0,026,0119,1754136583,43.539 00,0009,0012,0969.0,+32.2,028,0129,1754136883,43.546 01,0004,0006,0968.7,+32.0,028,0115,1754137183,43.53 06,0006,0008,0968.9,+31.5,026,0120,1754137483,43.675 06,0005,0007,0968.9,+31.4,026,0103,1754137783,43.732 11,0004,0006,0968.7,+31.4,026,0135,1754138083,43.727 04,0004,0006,0968.6,+31.1,027,0111,1754138383,43.706 04,0005,0007,0968.9,+31.5,027,0123,1754138683,43.7 01,0006,0008,0969.0,+31.8,029,0112,1754138983,43.688 00,0006,0008,0969.1,+31.6,026,0124,1754139283,43.675 99,0009,0012,0968.9,+32.0,025,0096,1754139583,43.656 99,0004,0006,0969.0,+31.7,026,0108,1754139883,43.641 99,0005,0007,0968.7,+31.9,026,0123,1754140183,43.621 99,0005,0007,0968.6,+31.8,029,0105,1754140483,43.606 06,0006,0008,0968.6,+31.8,027,0122,1754140783,43.593 00,0005,0007,0968.5,+31.8,025,0107,1754141083,43.661 09,0005,0007,0968.5,+31.7,025,0126,1754141383,43.74 06,0005,0007,0968.7,+32.0,026,0127,1754141683,43.729 09,0008,0011,0968.5,+31.7,027,0134,1754141983,43.715 06,0006,0008,0968.7,+31.5,026,0110,1754142283,43.774 11,0008,0011,0968.8,+31.2,026,0139,1754142583,43.763 06,0005,0007,0968.8,+31.1,025,0122,1754142883,43.741 01,0005,0007,0968.7,+30.9,029,0114,1754143183,43.747 06,0007,0010,0968.6,+30.8,032,0123,1754143483,43.809 09,0006,0008,0968.5,+30.6,034,0136,1754143783,43.708 09,0005,0007,0968.7,+30.6,035,0122,1754144083,43.695 13,0004,0006,0968.6,+30.5,034,0104,1754144383,43.674 99,0008,0011,0968.6,+30.5,034,0113,1754144683,43.75 09,0007,0010,0968.7,+30.7,031,0147,1754144983,43.821 01,0005,0007,0968.5,+30.8,029,0124,1754145283,43.81 09,0006,0008,0968.3,+30.9,028,0129,1754145583,43.778 99,0005,0007,0968.4,+30.8,030,0126,1754145883,43.775 06,0007,0010,0968.4,+30.9,026,0126,1754146183,43.771 11,0006,0008,0968.4,+31.2,028,0120,1754146483,43.756 09,0005,0007,0968.6,+31.0,028,0136,1754146783,43.825 09,0005,0007,0968.4,+30.9,031,0131,1754147083,43.801 09,0006,0008,0968.5,+30.5,030,0121,1754147383,43.796 09,0008,0011,0968.7,+30.4,030,0114,1754147683,43.784 06,0008,0011,0968.6,+30.3,031,0098,1754147983,43.754 06,0006,0008,0968.8,+29.7,032,0146,1754148283,43.836 09,0007,0010,0968.8,+29.8,032,0111,1754148583,43.884 04,0008,0011,0968.9,+29.5,032,0125,1754148883,43.871 99,0009,0012,0969.0,+29.3,033,0128,1754149183,43.869 04,0009,0012,0968.9,+29.1,032,0120,1754149483,43.854 06,0010,0013,0969.1,+28.9,033,0123,1754149783,43.834 09,0006,0008,0969.0,+28.8,033,0131,1754150083,43.916 00,0005,0007,0969.2,+28.7,034,0121,1754150383,43.895 04,0006,0008,0969.4,+28.6,034,0135,1754150683,43.882 01,0005,0007,0969.1,+28.4,035,0127,1754150983,43.871 01,0005,0007,0969.2,+28.3,034,0132,1754151283,43.866 00,0006,0008,0969.3,+28.2,035,0127,1754151583,43.854 01,0005,0007,0969.5,+28.1,034,0130,1754151883,43.899 99,0009,0012,0969.4,+28.1,035,0122,1754152183,43.971 00,0004,0006,0969.6,+27.9,035,0129,1754152483,43.969 00,0005,0007,0969.6,+27.9,035,0146,1754152783,43.946 04,0005,0007,0969.5,+27.7,036,0141,1754153083,43.934 06,0007,0010,0969.6,+27.7,035,0125,1754153384,44.01 00,0004,0006,0969.8,+27.6,036,0122,1754153683,43.93 09,0005,0007,0969.9,+27.6,036,0112,1754153983,43.884 00,0005,0007,0969.6,+27.5,035,0141,1754154283,43.968 09,0006,0008,0969.8,+27.4,036,0097,1754154583,43.939 09,0005,0007,0970.0,+27.3,036,0137,1754154883,43.935 04,0007,0010,0969.9,+27.1,036,0129,1754155183,43.931 11,0005,0007,0969.8,+27.0,036,0117,1754155483,43.998 00,0011,0015,0970.2,+26.9,036,0120,1754155784,44.055 00,0010,0013,0970.0,+26.7,037,0138,1754156084,44.122 11,0011,0015,0970.0,+26.7,036,0116,1754156384,44.026 01,0008,0011,0970.2,+26.6,036,0110,1754156684,44.004 04,0009,0012,0970.0,+26.5,037,0118,1754156984,44.004 11,0012,0016,0970.1,+26.3,037,0124,1754157283,43.987 16,0013,0017,0970.2,+26.2,037,0149,1754157583,43.974 11,0005,0007,0970.0,+26.1,037,0123,1754157883,43.961 04,0011,0015,0970.1,+26.0,038,0130,1754158184,44.028 11,0021,0028,0970.5,+25.9,038,0110,1754158483,43.943 06,0019,0026,0970.2,+25.6,039,0101,1754158784,44.002 04,0107,0144,0970.7,+23.6,046,0120,1754160954,54.305 01,0010,0013,0970.8,+23.8,045,0120,1754161254,54.293 01,0011,0015,0970.8,+24.0,044,0114,1754161554,54.278 04,0007,0010,0971.0,+23.7,044,0102,1754161854,54.266 06,0005,0007,0970.9,+23.4,047,0131,1754162154,54.263 06,0005,0007,0971.2,+23.1,047,0143,1754162454,54.24 04,0007,0010,0971.2,+23.0,047,0137,1754162754,54.34 01,0005,0007,0971.1,+22.7,048,0136,1754163054,54.37 04,0012,0016,0971.3,+22.7,048,0123,1754163354,54.364 06,0007,0010,0971.1,+22.3,051,0130,1754163654,54.344 06,0007,0010,0971.0,+22.3,053,0113,1754163954,54.331 99,0016,0022,0971.5,+22.1,052,0111,1754164254,54.398 00,0007,0010,0971.5,+22.1,051,0141,1754164554,54.375 04,0008,0011,0971.4,+21.9,052,0115,1754164854,54.379 06,0007,0010,0971.5,+21.8,052,0132,1754165154,54.359 06,0006,0008,0971.7,+21.7,053,0122,1754165454,54.345 06,0005,0007,0971.5,+21.6,053,0123,1754165754,54.332 06,0006,0008,0971.8,+21.4,054,0125,1754166054,54.319 06,0010,0013,0971.4,+21.1,055,0135,1754166354,54.427 99,0007,0010,0971.7,+21.0,054,0104,1754166654,54.457 09,0006,0008,0971.7,+20.8,055,0129,1754166954,54.444 09,0006,0008,0971.7,+20.6,058,0133,1754167254,54.423 00,0006,0008,0971.7,+20.5,058,0137,1754167554,54.432 00,0006,0008,0971.8,+20.4,056,0135,1754167854,54.398 01,0008,0011,0971.8,+20.3,057,0125,1754168154,54.375 01,0006,0008,0971.8,+20.2,057,0127,1754168454,54.362 06,0008,0011,0971.7,+20.2,057,0130,1754168754,54.349 00,0009,0012,0971.8,+19.7,060,0133,1754169054,54.336 99,0007,0010,0972.0,+19.5,061,0114,1754169354,54.332 01,0005,0007,0972.0,+19.5,060,0137,1754169654,54.407 00,0006,0008,0972.1,+19.5,059,0125,1754169954,54.491 00,0007,0010,0971.9,+19.4,058,0104,1754170254,54.457 99,0005,0007,0972.0,+18.9,063,0116,1754170554,54.506 18,0008,0011,0972.0,+19.1,060,0112,1754170854,54.495 21,0010,0013,0972.1,+19.1,061,0126,1754171154,54.498 99,0006,0008,0972.5,+18.7,065,0140,1754171454,54.479 11,0005,0007,0972.1,+18.8,062,0102,1754171754,54.455 21,0007,0010,0972.5,+18.7,062,0113,1754172054,54.45 21,0009,0012,0972.3,+18.5,064,0105,1754172354,54.431 23,0010,0013,0972.3,+18.6,062,0118,1754172654,54.425 99,0008,0011,0972.6,+18.4,063,0107,1754172954,54.42 23,0007,0010,0972.7,+18.4,063,0138,1754173254,54.399 23,0006,0008,0972.5,+18.4,061,0134,1754173554,54.499 25,0006,0008,0972.7,+18.3,061,0110,1754173854,54.529 23,0010,0013,0972.2,+18.2,062,0121,1754174154,54.588 99,0007,0010,0972.3,+17.8,066,0107,1754174454,54.591 23,0008,0011,0972.6,+18.0,063,0116,1754174754,54.491 23,0007,0010,0972.5,+18.0,063,0111,1754175054,54.564 23,0006,0008,0972.4,+17.9,065,0134,1754175354,54.543 09,0007,0010,0972.3,+17.7,066,0108,1754175654,54.539 21,0007,0010,0972.5,+17.6,067,0129,1754175954,54.525 21,0007,0010,0972.4,+17.5,068,0127,1754176254,54.512 21,0006,0008,0972.5,+17.5,066,0119,1754176554,54.483 25,0007,0010,0972.5,+17.5,065,0108,1754176854,54.469 21,0011,0015,0972.5,+17.3,067,0138,1754177154,54.588 21,0007,0010,0972.9,+17.3,066,0111,1754177454,54.602 13,0008,0011,0972.8,+17.3,065,0136,1754177754,54.587 21,0008,0011,0972.8,+17.2,067,0125,1754178054,54.582 23,0007,0010,0972.8,+17.2,066,0112,1754178354,54.572 23,0007,0010,0972.4,+17.2,066,0138,1754178654,54.555 21,0008,0011,0972.9,+16.9,068,0116,1754178954,54.543 23,0008,0011,0972.7,+17.1,066,0135,1754179254,54.532 23,0008,0011,0972.7,+16.9,070,0129,1754179554,54.604 23,0007,0010,0972.6,+17.1,067,0143,1754179854,54.583 23,0008,0011,0972.5,+17.0,068,0118,1754180154,54.493 23,0007,0010,0972.6,+17.1,068,0115,1754180454,54.566 23,0008,0011,0972.3,+17.0,069,0128,1754180754,54.667 23,0007,0010,0972.4,+17.1,068,0134,1754181054,54.691 23,0007,0010,0972.3,+17.1,068,0126,1754181354,54.668 11,0009,0012,0972.8,+17.0,069,0125,1754181654,54.672 23,0006,0008,0972.4,+17.0,067,0129,1754181954,54.65 23,0006,0008,0972.6,+17.0,066,0123,1754182254,54.636 21,0006,0008,0972.6,+16.9,067,0126,1754182554,54.625 23,0007,0010,0972.9,+17.0,067,0136,1754182854,54.619 23,0008,0011,0972.6,+16.9,067,0118,1754183154,54.6 23,0006,0008,0972.8,+16.9,068,0109,1754183454,54.664 11,0007,0010,0972.6,+17.0,068,0113,1754183754,54.579 23,0006,0008,0972.6,+16.8,068,0124,1754184054,54.566 23,0007,0010,0972.6,+16.7,067,0141,1754184354,54.652 23,0008,0011,0972.7,+16.8,067,0108,1754184654,54.689 23,0008,0011,0972.6,+16.7,069,0133,1754184954,54.676 23,0009,0012,0972.5,+16.7,068,0116,1754185254,54.662 23,0005,0007,0972.6,+16.6,067,0141,1754185554,54.725 11,0007,0010,0972.9,+16.5,068,0137,1754185854,54.717 23,0007,0010,0972.9,+16.6,068,0112,1754186154,54.703 21,0009,0012,0972.8,+16.6,068,0123,1754186454,54.69 23,0009,0012,0972.8,+16.5,069,0112,1754186754,54.678 21,0008,0011,0972.7,+16.5,069,0127,1754187054,54.665 23,0009,0012,0972.8,+16.6,069,0147,1754187354,54.655 23,0008,0011,0972.8,+16.6,069,0139,1754187654,54.646 23,0008,0011,0972.8,+16.5,069,0116,1754187954,54.739 21,0011,0015,0972.9,+16.5,069,0125,1754188254,54.77 21,0011,0015,0972.8,+16.5,069,0122,1754188554,54.757 18,0007,0010,0972.9,+16.6,069,0125,1754188854,54.743 23,0011,0015,0972.8,+16.6,069,0131,1754189154,54.731 23,0008,0011,0972.9,+16.6,068,0124,1754189454,54.718 11,0010,0013,0972.7,+16.5,071,0129,1754189754,54.705 21,0008,0011,0972.7,+16.5,071,0119,1754190054,54.692 23,0010,0013,0972.9,+16.6,070,0138,1754190354,54.688 21,0008,0011,0972.8,+16.5,071,0139,1754190654,54.746 21,0007,0010,0973.1,+16.6,070,0109,1754190954,54.741 21,0006,0008,0973.1,+16.7,069,0104,1754191254,54.731 23,0008,0011,0973.1,+16.7,069,0102,1754191554,54.829 23,0008,0011,0973.1,+16.7,070,0131,1754191854,54.851 18,0008,0011,0972.8,+16.8,069,0123,1754192154,54.839 21,0007,0010,0973.2,+16.7,070,0135,1754192454,54.834 23,0009,0012,0973.2,+16.7,071,0126,1754192754,54.805 21,0011,0015,0973.2,+16.6,071,0124,1754193054,54.792 21,0008,0011,0973.1,+16.7,068,0136,1754193354,54.795 99,0007,0010,0973.2,+16.8,067,0139,1754193654,54.782 23,0008,0011,0973.1,+16.7,068,0120,1754193954,54.762 21,0006,0008,0973.3,+16.8,067,0126,1754194254,54.747 21,0008,0011,0973.4,+16.8,066,0121,1754194554,54.737 23,0009,0012,0972.9,+16.9,067,0138,1754194854,54.73 21,0009,0012,0973.0,+16.9,068,0122,1754195154,54.83 21,0011,0015,0973.1,+17.0,068,0134,1754195454,54.862 11,0008,0011,0973.1,+17.0,068,0119,1754195754,54.841 99,0006,0008,0973.2,+17.1,068,0127,1754196054,54.908 21,0011,0015,0973.1,+17.0,068,0125,1754196354,54.899 21,0008,0011,0973.1,+17.0,068,0128,1754196654,54.891 21,0008,0011,0973.1,+17.0,068,0124,1754196954,54.87 21,0012,0016,0973.1,+17.0,068,0125,1754197254,54.859 23,0010,0013,0973.2,+17.0,069,0128,1754197554,54.844 11,0008,0011,0973.3,+17.0,070,0138,1754197854,54.831 99,0012,0016,0973.3,+17.1,069,0121,1754198154,54.825 23,0009,0012,0973.3,+17.5,068,0143,1754198454,54.813 18,0008,0011,0973.5,+17.6,066,0125,1754198754,54.913 21,0008,0011,0973.0,+18.3,064,0128,1754199054,54.942 18,0008,0011,0973.2,+18.9,062,0123,1754199354,54.921 11,0007,0010,0973.2,+19.5,061,0128,1754199654,54.908 23,0006,0008,0973.3,+19.4,059,0118,1754199954,54.895 21,0007,0010,0973.2,+20.0,059,0131,1754200254,54.89 21,0007,0010,0973.5,+20.8,057,0129,1754200554,54.86 21,0010,0013,0973.2,+20.9,056,0155,1754200854,54.848 23,0010,0013,0973.4,+21.1,055,0131,1754201154,54.914 23,0007,0010,0973.2,+21.0,056,0127,1754201454,54.83 13,0008,0011,0973.2,+21.5,054,0131,1754201754,54.817 21,0008,0011,0973.2,+21.7,054,0151,1754202054,54.884 99,0008,0011,0973.2,+22.1,053,0119,1754202354,54.985 21,0007,0010,0973.2,+22.0,054,0134,1754202655,55.02 23,0008,0011,0973.0,+22.6,052,0122,1754202955,55.02 21,0006,0008,0973.1,+22.4,052,0120,1754203254,54.994 23,0007,0010,0973.2,+23.2,052,0133,1754203554,54.983 13,0008,0011,0973.0,+23.4,050,0124,1754203854,54.96 23,0007,0010,0973.0,+23.5,050,0123,1754204154,54.955 25,0007,0010,0972.9,+24.3,046,0119,1754204454,54.934 21,0008,0011,0972.9,+24.0,047,0122,1754204754,54.928 25,0006,0008,0973.2,+24.9,046,0126,1754205054,54.907 23,0006,0008,0972.9,+25.1,045,0124,1754205354,54.894 06,0005,0007,0973.0,+24.7,044,0116,1754205654,54.872 01,0006,0008,0972.8,+25.0,046,0115,1754205954,54.99 00,0006,0008,0972.8,+25.8,042,0117,1754206255,55.008 99,0005,0007,0972.8,+25.8,041,0129,1754206555,55.083 06,0005,0007,0972.7,+25.8,042,0126,1754206855,55.07 04,0005,0007,0972.8,+26.1,040,0111,1754207155,55.049 01,0005,0007,0972.5,+26.5,039,0120,1754207455,55.039 01,0006,0008,0972.7,+26.7,038,0126,1754207755,55.023 01,0005,0007,0972.5,+26.8,036,0111,1754208055,55.001 06,0005,0007,0972.4,+26.7,035,0104,1754208354,54.997 09,0005,0007,0972.5,+27.5,036,0127,1754208654,54.974 06,0006,0008,0972.2,+27.6,035,0116,1754208954,54.973 01,0006,0008,0972.4,+27.7,037,0121,1754209254,54.949 06,0005,0007,0972.2,+28.0,036,0124,1754209555,55.061 04,0007,0010,0972.3,+28.2,034,0134,1754209855,55.086 09,0006,0008,0971.9,+28.3,036,0114,1754210155,55.073 04,0005,0007,0972.3,+28.4,038,0115,1754210455,55.051 00,0004,0006,0971.9,+28.4,036,0125,1754210755,55.12 01,0005,0007,0972.0,+28.9,034,0128,1754211055,55.042 00,0005,0007,0972.0,+29.2,036,0106,1754211355,55.109 09,0004,0006,0971.8,+29.2,035,0120,1754211655,55.095 99,0005,0007,0971.6,+29.3,035,0129,1754211955,55.082 01,0006,0008,0971.7,+29.5,036,0143,1754212255,55.061 99,0005,0007,0971.6,+29.7,035,0131,1754212555,55.049 04,0004,0006,0971.3,+30.0,036,0142,1754212855,55.043 01,0006,0008,0971.6,+29.8,036,0138,1754213155,55.136 04,0003,0005,0971.5,+29.9,034,0123,1754213455,55.173 04,0005,0007,0971.5,+29.7,033,0128,1754213755,55.152 99,0005,0007,0971.4,+29.9,033,0137,1754214055,55.149 04,0006,0008,0971.3,+29.9,034,0111,1754214355,55.125 01,0005,0007,0971.4,+30.0,035,0110,1754214655,55.121 00,0006,0008,0971.2,+29.7,032,0123,1754214955,55.183 04,0006,0008,0971.5,+29.7,034,0126,1754215255,55.157 06,0006,0008,0971.2,+29.8,036,0120,1754215555,55.162 99,0244,0328,0978.8,+26.1,038,0090,1754765153,53.585 01,0033,0045,0978.9,+26.1,040,0130,1754765453,53.572 04,0008,0011,0979.1,+26.1,040,0114,1754765753,53.548 00,0006,0008,0978.8,+25.6,042,0113,1754766053,53.535 99,0022,0029,0979.2,+25.4,042,0117,1754766353,53.522 16,0007,0010,0979.0,+24.9,044,0115,1754766653,53.588 99,0007,0010,0979.5,+24.4,044,0102,1754766953,53.576 00,0010,0013,0979.4,+24.3,044,0121,1754767253,53.563 00,0010,0013,0979.2,+24.3,045,0121,1754767553,53.671 00,0007,0010,0979.6,+23.9,046,0132,1754767853,53.703 01,0014,0018,0979.6,+23.7,047,0124,1754768153,53.684 01,0006,0008,0979.6,+23.6,046,0144,1754768453,53.67 01,0008,0011,0979.8,+23.4,049,0123,1754768753,53.657 04,0009,0012,0979.7,+22.8,051,0117,1754769053,53.644 00,0006,0008,0979.6,+22.7,051,0127,1754769353,53.631 00,0005,0007,0979.8,+22.6,050,0106,1754769653,53.618 01,0008,0011,0979.9,+22.4,052,0136,1754769953,53.605 01,0008,0011,0979.7,+21.8,054,0121,1754770253,53.591 00,0007,0010,0979.7,+22.0,051,0128,1754770553,53.585 01,0006,0008,0980.1,+21.9,052,0122,1754770853,53.572 00,0012,0016,0979.8,+21.7,053,0110,1754771153,53.754 06,0009,0012,0980.0,+21.7,054,0133,1754771453,53.798 01,0009,0012,0980.0,+21.4,053,0109,1754771753,53.687 00,0007,0010,0980.2,+21.2,052,0162,1754772053,53.755 04,0011,0015,0980.3,+20.8,055,0129,1754772353,53.75 18,0008,0011,0980.3,+20.8,054,0121,1754772653,53.728 01,0008,0011,0980.2,+20.8,055,0115,1754772953,53.724 01,0009,0012,0980.3,+20.5,057,0126,1754773253,53.718 21,0007,0010,0980.4,+20.5,056,0107,1754773553,53.698 21,0009,0012,0980.2,+20.4,057,0131,1754773853,53.685 21,0012,0016,0980.3,+20.2,058,0117,1754774153,53.663 21,0007,0010,0980.4,+20.2,057,0125,1754774453,53.603 21,0007,0010,0980.2,+20.1,057,0119,1754774753,53.752 21,0008,0011,0980.2,+19.7,061,0118,1754775053,53.8 21,0008,0011,0980.5,+19.8,057,0130,1754775353,53.787 21,0009,0012,0980.3,+19.7,059,0123,1754775653,53.758 21,0008,0011,0980.6,+19.5,059,0121,1754775953,53.744 21,0007,0010,0980.5,+19.4,060,0110,1754776253,53.749 18,0009,0012,0980.4,+19.4,060,0122,1754776553,53.728 21,0006,0008,0980.4,+19.4,059,0129,1754776853,53.728 21,0007,0010,0980.8,+19.3,059,0136,1754777153,53.701 99,0009,0012,0980.4,+19.1,059,0115,1754777453,53.697 99,0007,0010,0980.4,+18.9,061,0120,1754777753,53.667 18,0008,0011,0980.6,+18.6,063,0110,1754778053,53.743 21,0007,0010,0980.8,+18.5,064,0120,1754778353,53.843 21,0009,0012,0980.8,+18.5,063,0110,1754778653,53.873 99,0012,0016,0980.5,+18.6,060,0135,1754778953,53.869 18,0008,0011,0980.4,+18.2,063,0126,1754779253,53.839 18,0007,0010,0980.8,+18.5,060,0109,1754779553,53.834 18,0007,0010,0980.9,+18.4,060,0113,1754779853,53.821 18,0011,0015,0980.8,+18.4,061,0130,1754780153,53.808 21,0007,0010,0980.8,+18.1,063,0128,1754780453,53.787 16,0009,0012,0980.9,+18.1,064,0123,1754780753,53.789 18,0007,0010,0980.9,+18.1,062,0130,1754781053,53.77 99,0009,0012,0980.8,+17.7,064,0120,1754781353,53.764 16,0007,0010,0980.7,+17.9,062,0115,1754781653,53.751 99,0009,0012,0980.8,+17.9,063,0125,1754781953,53.844 18,0006,0008,0981.0,+17.8,064,0135,1754782253,53.887 23,0010,0013,0980.9,+17.6,065,0133,1754782553,53.938 18,0009,0012,0980.6,+17.6,062,0119,1754782853,53.845 18,0008,0011,0980.8,+17.2,066,0116,1754783153,53.832 18,0007,0010,0980.8,+17.3,065,0135,1754783453,53.914 16,0012,0016,0980.9,+17.2,066,0124,1754783753,53.893 99,0007,0010,0980.9,+17.2,066,0111,1754784053,53.873 16,0008,0011,0980.7,+17.2,065,0110,1754784353,53.852 18,0008,0011,0980.6,+17.2,064,0115,1754784653,53.848 18,0007,0010,0980.8,+17.0,066,0120,1754784953,53.834 16,0006,0008,0980.5,+16.8,067,0143,1754785253,53.821 16,0007,0010,0980.8,+17.0,066,0116,1754785553,53.913 18,0008,0011,0980.6,+16.9,066,0116,1754785853,53.947 18,0007,0010,0980.6,+16.7,066,0118,1754786153,53.933 18,0008,0011,0980.7,+16.8,064,0122,1754786453,53.928 18,0007,0010,0980.6,+16.7,065,0134,1754786753,53.906 18,0007,0010,0980.8,+16.6,067,0110,1754787053,53.894 16,0007,0010,0980.7,+16.6,067,0116,1754787353,53.895 18,0006,0008,0980.8,+16.6,065,0121,1754787653,53.954 16,0006,0008,0980.6,+16.5,066,0105,1754787953,53.875 18,0009,0012,0980.7,+16.5,066,0131,1754788253,53.922 99,0007,0010,0980.7,+16.3,067,0112,1754788553,53.909 18,0007,0010,0980.7,+16.3,065,0147,1754788853,53.903 99,0007,0010,0980.7,+16.1,069,0118,1754789153,53.997 99,0007,0010,0980.6,+16.0,069,0121,1754789454,54.024 18,0008,0011,0980.6,+16.0,069,0121,1754789754,54.09 18,0007,0010,0980.8,+16.1,068,0134,1754790053,53.993 18,0007,0010,0980.5,+16.0,068,0139,1754790353,53.973 16,0007,0010,0980.5,+16.0,067,0142,1754790653,53.968 16,0007,0010,0980.6,+15.7,069,0114,1754790953,53.954 16,0006,0008,0980.5,+15.7,069,0112,1754791253,53.942 99,0007,0010,0980.7,+15.6,070,0109,1754791553,53.929 18,0005,0007,0980.8,+15.6,069,0110,1754791853,53.955 16,0008,0011,0980.6,+15.4,071,0136,1754792153,53.903 18,0010,0013,0980.8,+15.5,069,0145,1754792453,53.889 16,0008,0011,0980.7,+15.4,071,0121,1754792754,54.031 16,0009,0012,0980.5,+15.3,071,0119,1754793054,54.063 16,0007,0010,0980.6,+15.4,069,0129,1754793354,54.045 16,0007,0010,0980.5,+15.4,070,0135,1754793654,54.064 18,0007,0010,0980.6,+15.2,071,0116,1754793954,54.058 16,0007,0010,0980.4,+14.9,072,0123,1754794254,54.04 99,0007,0010,0980.7,+15.2,071,0115,1754794554,54.017 16,0009,0012,0980.6,+15.1,070,0125,1754794854,54.005 13,0008,0011,0980.6,+15.2,069,0134,1754795153,53.992 16,0008,0011,0980.8,+15.2,070,0125,1754795453,53.978 99,0008,0011,0980.8,+15.2,069,0134,1754795753,53.966 16,0009,0012,0981.0,+15.1,070,0108,1754796053,53.953 16,0007,0010,0980.8,+15.2,069,0140,1754796354,54.14 21,0008,0011,0980.8,+15.2,069,0115,1754796654,54.101 18,0008,0011,0981.1,+15.1,070,0132,1754796954,54.072 16,0009,0012,0981.1,+15.1,069,0135,1754797254,54.147 16,0007,0010,0981.0,+14.8,071,0103,1754797554,54.126 99,0009,0012,0980.6,+14.9,071,0109,1754797854,54.113 13,0013,0017,0980.7,+15.0,070,0121,1754798154,54.107 16,0010,0013,0980.8,+14.8,071,0132,1754798454,54.096 13,0008,0011,0980.7,+14.9,070,0119,1754798754,54.082 16,0008,0011,0980.6,+14.8,071,0125,1754799054,54.068 13,0009,0012,0980.8,+14.8,071,0129,1754799354,54.056 99,0009,0012,0980.7,+14.9,071,0119,1754799654,54.036 99,0009,0012,0980.9,+14.9,071,0131,1754799954,54.135 13,0009,0012,0980.8,+15.0,071,0108,1754800254,54.177 13,0010,0013,0981.0,+15.1,071,0118,1754800554,54.155 99,0009,0012,0980.7,+15.2,071,0138,1754800854,54.148 16,0010,0013,0980.8,+15.4,070,0124,1754801154,54.136 16,0010,0013,0980.8,+15.6,070,0118,1754801454,54.116 13,0016,0022,0980.9,+15.9,069,0144,1754801754,54.104 16,0018,0024,0980.8,+16.2,068,0128,1754802054,54.082 16,0014,0018,0980.9,+16.8,068,0141,1754802354,54.085 99,0014,0018,0980.8,+16.8,067,0125,1754802654,54.135 16,0009,0012,0980.9,+17.3,066,0140,1754802954,54.132 13,0010,0013,0980.8,+17.9,066,0116,1754803254,54.118 99,0009,0012,0980.7,+19.1,062,0114,1754803554,54.219 16,0010,0013,0980.5,+19.9,060,0112,1754803854,54.243 16,0009,0012,0980.5,+20.2,058,0115,1754804154,54.254 13,0008,0011,0980.6,+20.7,055,0123,1754804454,54.227 18,0012,0016,0980.7,+20.8,057,0115,1754804754,54.228 16,0015,0021,0980.4,+21.3,057,0131,1754805054,54.191 21,0010,0013,0980.8,+21.7,057,0136,1754805354,54.194 21,0008,0011,0980.7,+22.2,052,0136,1754805654,54.182 23,0008,0011,0980.4,+22.1,053,0119,1754805954,54.17 21,0010,0013,0980.6,+23.0,050,0114,1754806254,54.156 23,0008,0011,0980.5,+23.4,051,0114,1754806554,54.135 18,0008,0011,0980.3,+23.5,046,0127,1754806854,54.122 18,0010,0013,0980.2,+24.3,047,0131,1754807154,54.311 21,0007,0010,0980.4,+24.4,044,0119,1754807454,54.334 16,0007,0010,0980.0,+24.2,044,0104,1754807754,54.328 18,0007,0010,0980.3,+24.4,043,0117,1754808054,54.555 16,0006,0008,0980.1,+24.6,043,0133,1754808354,54.302 13,0010,0013,0980.1,+24.8,042,0127,1754808654,54.28 16,0009,0012,0980.2,+24.9,041,0123,1754808954,54.269 16,0009,0012,0979.9,+25.3,040,0129,1754809254,54.255 23,0007,0010,0980.1,+25.5,041,0121,1754809554,54.25 18,0008,0011,0980.0,+25.7,040,0122,1754809854,54.237 21,0007,0010,0979.9,+26.2,039,0098,1754810154,54.224 21,0010,0013,0979.7,+26.5,039,0124,1754810454,54.211 16,0009,0012,0979.8,+26.5,038,0136,1754810754,54.311 18,0008,0011,0980.0,+27.0,038,0110,1754811054,54.348 21,0009,0012,0979.6,+27.2,036,0124,1754811354,54.326 21,0008,0011,0980.1,+27.4,036,0103,1754811654,54.315 09,0009,0012,0980.0,+27.4,036,0132,1754811954,54.374 00,0008,0011,0980.0,+27.8,035,0126,1754812254,54.352 06,0006,0008,0980.0,+27.9,036,0144,1754812554,54.349 11,0007,0010,0979.9,+28.5,035,0115,1754812854,54.334 00,0010,0013,0979.8,+28.3,035,0126,1754813154,54.33 99,0008,0011,0979.9,+28.4,035,0127,1754813454,54.318 00,0009,0012,0979.8,+28.9,033,0124,1754813754,54.296 06,0008,0011,0979.7,+28.8,035,0146,1754814054,54.282 13,0008,0011,0979.7,+29.3,034,0128,1754814354,54.384 01,0010,0013,0979.9,+29.4,033,0121,1754814654,54.412 11,0008,0011,0979.7,+29.6,034,0140,1754814954,54.391 06,0008,0011,0979.6,+29.8,034,0103,1754815254,54.394 04,0006,0008,0979.6,+30.1,033,0129,1754815554,54.373 09,0021,0028,0979.3,+30.2,034,0131,1754815854,54.447 99,0012,0016,0979.6,+30.4,036,0097,1754816154,54.435 09,0007,0010,0979.6,+30.8,033,0131,1754816454,54.422 11,0010,0013,0979.3,+30.9,031,0115,1754816754,54.408 99,0006,0008,0979.2,+31.0,030,0134,1754817054,54.396 06,0009,0012,0979.2,+31.2,032,0102,1754817354,54.375 06,0006,0008,0979.0,+31.2,029,0125,1754817654,54.371 11,0006,0008,0978.9,+31.6,032,0132,1754817954,54.454 13,0007,0010,0979.0,+31.6,031,0114,1754818254,54.49 06,0007,0010,0978.9,+31.6,031,0137,1754818554,54.468 99,0007,0010,0978.8,+31.6,030,0124,1754818854,54.472 09,0009,0012,0978.9,+31.9,031,0112,1754819154,54.549 99,0009,0012,0978.9,+32.1,031,0112,1754819454,54.536 06,0006,0008,0978.9,+32.0,032,0130,1754819754,54.513 06,0008,0011,0978.7,+32.4,029,0130,1754820054,54.499 06,0006,0008,0978.5,+32.5,029,0124,1754820354,54.469 09,0006,0008,0978.6,+32.6,030,0118,1754820654,54.473 04,0007,0010,0978.5,+33.0,028,0130,1754820954,54.461 11,0008,0011,0978.4,+33.0,028,0135,1754821254,54.44 18,0006,0008,0978.1,+32.8,028,0145,1754821554,54.548 06,0007,0010,0978.1,+32.9,027,0115,1754821854,54.567 11,0007,0010,0978.2,+33.4,028,0119,1754822154,54.572 13,0006,0008,0978.0,+33.5,031,0123,1754822454,54.548 99,0009,0012,0978.1,+33.5,027,0131,1754822754,54.616 11,0007,0010,0978.0,+33.6,028,0094,1754823054,54.586 99,0006,0008,0978.0,+33.9,027,0107,1754823354,54.582 18,0006,0008,0978.1,+34.1,026,0098,1754823654,54.577 11,0006,0008,0977.9,+33.9,026,0121,1754823954,54.574 16,0006,0008,0977.8,+34.1,024,0133,1754824254,54.534 13,0006,0008,0977.6,+34.2,025,0131,1754824554,54.529 99,0008,0011,0977.5,+34.3,026,0095,1754824854,54.515 11,0008,0011,0977.4,+34.5,026,0121,1754825154,54.627 11,0009,0012,0977.7,+34.8,025,0116,1754825454,54.654 06,0005,0007,0977.6,+34.8,027,0117,1754825754,54.571 18,0010,0013,0977.3,+35.0,027,0120,1754826054,54.699 11,0005,0007,0977.4,+34.6,025,0122,1754826354,54.696 11,0007,0010,0977.1,+34.7,024,0130,1754826654,54.692 09,0005,0007,0977.3,+35.0,022,0115,1754826954,54.669 99,0003,0005,0977.1,+35.1,022,0116,1754827254,54.568 13,0003,0005,0977.0,+35.3,022,0106,1754827554,54.555 11,0004,0006,0977.1,+35.2,022,0118,1754827854,54.613 18,0006,0008,0976.9,+35.5,020,0116,1754828154,54.6 13,0003,0005,0977.0,+35.7,021,0118,1754828454,54.506 99,0003,0005,0977.0,+35.7,020,0125,1754828754,54.607 11,0003,0005,0976.8,+35.9,019,0104,1754829054,54.798 06,0002,0003,0976.8,+36.1,021,0107,1754829354,54.705 11,0002,0003,0976.3,+36.2,018,0103,1754829654,54.708 11,0004,0006,0976.4,+36.0,018,0120,1754829954,54.688 23,0003,0005,0976.5,+36.2,017,0127,1754830254,54.761 11,0002,0003,0976.4,+36.2,019,0122,1754830554,54.744 11,0003,0005,0976.3,+36.1,019,0118,1754830854,54.648 11,0003,0005,0976.0,+36.0,017,0127,1754831154,54.628 16,0003,0005,0976.1,+36.0,018,0111,1754831454,54.71 11,0003,0005,0976.3,+36.2,019,0098,1754831754,54.777 13,0002,0003,0976.4,+36.2,018,0129,1754832054,54.676 06,0004,0006,0976.4,+36.1,019,0118,1754832354,54.865 99,0003,0005,0976.1,+36.1,019,0099,1754832654,54.806 11,0008,0011,0976.4,+35.7,019,0112,1754832954,54.793 99,0003,0005,0975.9,+35.8,020,0122,1754833254,54.795 18,0003,0005,0976.0,+35.8,019,0135,1754833554,54.847 06,0004,0006,0976.1,+35.5,019,0113,1754833854,54.842 13,0004,0006,0976.2,+35.7,020,0137,1754834154,54.821 13,0006,0008,0976.1,+35.6,020,0112,1754834454,54.736 18,0006,0008,0976.0,+35.5,019,0126,1754834754,54.803 16,0005,0007,0976.4,+35.4,020,0113,1754835054,54.702 21,0006,0008,0976.3,+35.4,020,0115,1754835354,54.849 06,0003,0005,0976.1,+35.7,021,0098,1754835654,54.833 16,0005,0007,0975.9,+35.5,019,0120,1754835954,54.856 21,0004,0006,0976.2,+35.4,020,0121,1754836254,54.959 18,0005,0007,0976.0,+35.5,020,0128,1754836554,54.955 18,0003,0005,0975.8,+35.1,020,0105,1754836854,54.956 99,0007,0010,0976.0,+35.3,021,0121,1754837154,54.857 99,0004,0006,0975.9,+35.2,020,0114,1754837454,54.916 99,0003,0005,0975.8,+35.4,021,0129,1754837754,54.983 11,0004,0006,0975.9,+35.3,021,0106,1754838054,54.961 18,0004,0006,0975.8,+35.1,020,0113,1754838354,54.877 09,0004,0006,0975.7,+35.1,021,0135,1754838654,54.944 16,0003,0005,0975.6,+34.9,020,0137,1754838954,54.922 16,0004,0006,0975.5,+34.9,021,0112,1754839254,54.927 18,0003,0005,0975.6,+35.0,021,0110,1754839555,55.027 11,0004,0006,0975.6,+34.9,020,0123,1754839855,55.05 99,0004,0006,0975.7,+34.8,021,0118,1754840155,55.049 13,0004,0006,0975.3,+34.6,021,0122,1754840455,55.015 13,0005,0007,0975.5,+34.5,021,0112,1754840755,55.031 09,0005,0007,0975.3,+34.4,021,0107,1754841055,55.069 11,0006,0008,0975.2,+34.2,022,0114,1754841355,55.072 13,0006,0008,0975.4,+34.1,022,0115,1754841655,55.052 13,0004,0006,0975.2,+33.9,021,0119,1754841955,55.038 13,0004,0006,0975.4,+33.8,021,0110,1754842255,55.033 18,0003,0005,0975.3,+33.6,022,0121,1754842555,55.019 09,0004,0006,0975.3,+33.5,022,0123,1754842854,54.999 11,0005,0007,0975.2,+33.4,022,0128,1754843155,55.102 21,0004,0006,0975.3,+33.3,022,0136,1754843455,55.129 99,0004,0006,0975.1,+33.1,022,0114,1754843755,55.124 99,0005,0007,0975.2,+32.9,023,0140,1754844055,55.191 09,0008,0011,0975.5,+32.8,022,0123,1754844355,55.178 13,0006,0008,0975.2,+32.7,023,0121,1754844655,55.165 11,0004,0006,0975.3,+32.6,023,0123,1754844955,55.145 13,0006,0008,0975.3,+32.5,022,0132,1754845255,55.146 06,0005,0007,0975.3,+32.3,023,0111,1754845555,55.125 99,0005,0007,0975.2,+32.1,024,0152,1754845855,55.104 06,0004,0006,0975.3,+32.0,023,0115,1754846155,55.098 06,0005,0007,0975.2,+31.9,024,0137,1754846455,55.079 09,0004,0006,0975.2,+31.7,024,0127,1754846755,55.188 04,0006,0008,0975.5,+31.6,024,0117,1754847055,55.223 01,0004,0006,0975.1,+31.4,024,0103,1754847355,55.202 06,0005,0007,0975.4,+31.1,025,0133,1754847655,55.261 11,0005,0007,0975.5,+31.0,026,0122,1754847955,55.16 01,0005,0007,0975.8,+30.7,026,0113,1754848255,55.235 01,0005,0007,0975.8,+30.6,027,0140,1754848555,55.223 00,0006,0008,0976.0,+30.2,028,0120,1754848855,55.215 01,0006,0008,0975.8,+30.1,027,0136,1754849155,55.195 06,0005,0007,0975.9,+29.6,029,0115,1754849455,55.183 06,0005,0007,0975.9,+29.4,030,0136,1754849755,55.17 99,0004,0006,0976.1,+29.3,031,0115,1754850055,55.157 04,0004,0006,0976.4,+29.0,032,0125,1754850355,55.258 09,0004,0006,0976.4,+28.7,032,0125,1754850655,55.285 04,0006,0008,0976.3,+28.4,034,0125,1754850955,55.286 06,0007,0010,0976.6,+28.0,036,0121,1754851255,55.259 06,0005,0007,0976.6,+27.5,038,0136,1754851555,55.236 06,0008,0011,0976.8,+27.4,037,0126,1754851855,55.224 11,0007,0010,0976.5,+26.9,038,0127,1754852155,55.219 06,0012,0016,0976.8,+26.8,039,0103,1754852455,55.286 09,0009,0012,0977.1,+26.3,041,0118,1754852755,55.273 09,0015,0021,0976.9,+26.1,041,0117,1754853055,55.26 09,0006,0008,0977.1,+25.9,041,0134,1754853355,55.247 09,0011,0015,0977.0,+25.4,045,0132,1754853655,55.225 06,0005,0007,0977.0,+25.2,044,0110,1754853955,55.335 06,0010,0013,0977.1,+25.0,043,0123,1754854255,55.374 09,0009,0012,0977.3,+24.5,046,0116,1754854555,55.361 06,0004,0006,0977.3,+24.5,045,0113,1754854855,55.34 09,0006,0008,0977.1,+24.1,048,0133,1754855155,55.334 06,0006,0008,0977.2,+24.1,046,0111,1754855455,55.321 09,0006,0008,0977.2,+23.5,049,0121,1754855755,55.301 11,0005,0007,0977.7,+23.5,048,0123,1754856055,55.295 99,0006,0008,0977.3,+23.4,048,0113,1754856355,55.265 06,0009,0012,0977.2,+23.2,049,0114,1754856655,55.252 99,0005,0007,0977.6,+23.1,049,0140,1754856955,55.256 11,0010,0013,0977.5,+22.9,049,0113,1754857255,55.235 06,0005,0007,0977.7,+22.8,047,0122,1754857555,55.337 04,0006,0008,0977.5,+22.6,049,0129,1754857855,55.366 99,0007,0010,0977.9,+22.4,050,0131,1754858155,55.354 06,0006,0008,0977.9,+22.4,049,0112,1754858455,55.429 06,0007,0010,0977.7,+22.0,051,0115,1754858755,55.416 06,0006,0008,0977.7,+22.1,051,0112,1754859055,55.403 06,0008,0011,0977.9,+22.0,050,0120,1754859355,55.39 06,0005,0007,0977.8,+21.9,050,0124,1754859655,55.359 06,0006,0008,0977.8,+21.4,055,0131,1754859955,55.37 99,0006,0008,0977.6,+21.5,053,0129,1754860255,55.341 06,0006,0008,0978.0,+21.2,053,0122,1754860555,55.329 06,0007,0010,0977.8,+21.2,054,0129,1754860855,55.324 06,0007,0010,0978.1,+20.9,055,0122,1754861155,55.425 04,0005,0007,0978.0,+20.8,057,0108,1754861455,55.448 99,0006,0008,0977.8,+20.8,054,0121,1754861755,55.443 99,0006,0008,0978.2,+20.5,057,0104,1754862055,55.415 04,0009,0012,0978.1,+20.2,058,0121,1754862355,55.41 06,0007,0010,0978.2,+20.3,057,0138,1754862655,55.477 06,0007,0010,0978.0,+20.3,056,0116,1754862955,55.383 06,0006,0008,0978.1,+20.1,057,0109,1754863255,55.37 06,0005,0007,0978.1,+20.0,057,0131,1754863555,55.35 06,0006,0008,0978.3,+19.9,058,0122,1754863855,55.432 06,0005,0007,0978.2,+19.9,056,0124,1754864155,55.411 04,0007,0010,0978.2,+19.5,060,0112,1754864455,55.406 09,0006,0008,0978.2,+19.5,059,0124,1754864755,55.507 04,0011,0015,0978.5,+19.3,060,0133,1754865055,55.53 01,0008,0011,0978.3,+19.3,061,0123,1754865355,55.525 04,0007,0010,0978.3,+19.2,061,0115,1754865655,55.512 18,0007,0010,0978.3,+19.1,061,0130,1754865955,55.491 06,0006,0008,0978.3,+19.0,061,0100,1754866255,55.486 04,0006,0008,0978.3,+19.1,060,0120,1754866555,55.472 99,0007,0010,0978.5,+18.9,061,0127,1754866855,55.452 06,0009,0012,0978.4,+18.7,062,0127,1754867155,55.447 04,0011,0015,0978.5,+18.9,059,0136,1754867455,55.418 06,0007,0010,0978.6,+18.7,062,0129,1754867755,55.414 06,0006,0008,0978.3,+18.8,061,0130,1754868055,55.406 04,0006,0008,0978.3,+18.5,063,0125,1754868355,55.501 04,0006,0008,0978.4,+18.3,064,0118,1754868655,55.612 04,0006,0008,0978.5,+18.4,062,0119,1754868955,55.606 01,0006,0008,0978.5,+18.3,064,0126,1754869255,55.6 04,0007,0010,0978.5,+18.2,062,0119,1754869555,55.564 09,0006,0008,0978.3,+18.1,064,0123,1754869855,55.56 01,0006,0008,0978.4,+18.2,063,0118,1754870155,55.546 04,0007,0010,0978.6,+18.1,062,0097,1754870455,55.541 04,0007,0010,0978.4,+17.5,066,0113,1754870755,55.52 04,0012,0016,0978.5,+17.7,065,0123,1754871055,55.5 01,0008,0011,0978.4,+17.6,066,0110,1754871355,55.51 04,0007,0010,0978.4,+17.6,064,0113,1754871655,55.47 99,0007,0010,0978.5,+17.7,063,0113,1754871955,55.557 06,0008,0011,0978.6,+17.6,065,0117,1754872255,55.603 04,0009,0012,0978.6,+17.4,065,0095,1754872555,55.599 04,0008,0011,0978.4,+17.4,064,0112,1754872855,55.577 06,0007,0010,0978.6,+17.3,064,0135,1754873155,55.572 99,0007,0010,0978.7,+17.1,067,0123,1754873455,55.551 99,0007,0010,0978.7,+17.2,065,0120,1754873755,55.626 11,0009,0012,0978.5,+17.2,064,0121,1754874055,55.621 04,0007,0010,0978.6,+17.0,067,0129,1754874355,55.6 06,0009,0012,0978.6,+16.9,066,0124,1754874655,55.547 04,0008,0011,0978.6,+17.0,065,0109,1754874955,55.533 99,0007,0010,0978.6,+16.9,066,0113,1754875255,55.52 01,0009,0012,0978.9,+16.8,067,0134,1754875555,55.622 01,0009,0012,0979.0,+16.7,067,0116,1754875855,55.651 01,0009,0012,0979.0,+16.8,065,0136,1754876155,55.637 99,0010,0013,0978.9,+16.7,066,0107,1754876455,55.625 04,0009,0012,0978.5,+16.6,066,0096,1754876755,55.604 04,0008,0011,0978.7,+16.7,066,0122,1754877055,55.625 01,0008,0011,0978.6,+16.6,066,0122,1754877355,55.673 00,0009,0012,0978.6,+16.5,066,0131,1754877655,55.661 01,0013,0017,0978.6,+16.4,066,0108,1754877955,55.587 01,0010,0013,0978.7,+16.4,066,0115,1754878255,55.641 01,0010,0013,0978.5,+16.2,068,0110,1754878555,55.613 01,0008,0011,0978.6,+16.3,067,0117,1754878855,55.607 99,0008,0011,0978.7,+16.2,067,0119,1754879155,55.709 00,0007,0010,0978.6,+16.2,068,0114,1754879455,55.737 00,0010,0013,0978.9,+16.1,069,0110,1754879755,55.725 11,0008,0011,0978.7,+15.9,069,0101,1754880055,55.719 00,0008,0011,0978.8,+15.8,069,0114,1754880355,55.69 00,0011,0015,0978.7,+15.7,070,0128,1754880655,55.684 00,0008,0011,0978.7,+15.6,071,0129,1754880955,55.672 01,0009,0012,0978.7,+15.8,069,0142,1754881255,55.659 00,0011,0015,0978.8,+15.7,069,0126,1754881555,55.669 01,0009,0012,0978.7,+15.4,071,0122,1754881855,55.633 06,0011,0015,0978.7,+15.2,072,0151,1754882155,55.707 99,0009,0012,0978.9,+15.4,069,0129,1754882455,55.606 00,0012,0016,0979.1,+15.3,069,0106,1754882755,55.787 00,0009,0012,0979.1,+15.3,069,0117,1754883055,55.816 01,0015,0021,0979.2,+15.4,068,0140,1754883355,55.803 00,0011,0015,0979.1,+15.1,072,0113,1754883655,55.783 01,0008,0011,0978.9,+15.1,072,0143,1754883955,55.785 01,0010,0013,0979.1,+15.0,073,0148,1754884255,55.705 01,0011,0015,0978.8,+15.2,070,0107,1754884555,55.769 01,0011,0015,0978.8,+15.1,071,0123,1754884855,55.738 00,0016,0022,0979.2,+15.1,071,0119,1754885155,55.733 00,0015,0021,0978.9,+15.2,070,0122,1754885455,55.701 01,0010,0013,0978.9,+15.2,071,0125,1754885755,55.699 11,0013,0017,0979.0,+14.9,073,0126,1754886055,55.686 00,0010,0013,0978.9,+15.2,072,0124,1754886355,55.779 01,0012,0016,0978.9,+15.3,072,0120,1754886655,55.815 00,0013,0017,0978.7,+15.2,073,0114,1754886955,55.795 00,0014,0018,0978.7,+15.4,071,0147,1754887255,55.789 00,0015,0021,0978.9,+15.6,069,0108,1754887555,55.856 01,0009,0012,0979.0,+15.8,069,0136,1754887855,55.773 00,0011,0015,0979.0,+16.1,070,0123,1754888155,55.83 00,0010,0013,0978.9,+16.4,070,0138,1754888455,55.817 99,0017,0023,0979.1,+16.9,070,0127,1754888755,55.802 00,0013,0017,0979.2,+17.0,069,0130,1754889055,55.799 01,0010,0013,0979.1,+17.3,067,0107,1754889355,55.778 00,0010,0013,0979.2,+18.1,064,0130,1754889655,55.765 99,0010,0013,0978.9,+18.1,064,0099,1754889955,55.835 04,0010,0013,0978.7,+18.3,063,0125,1754890255,55.896 01,0013,0017,0979.2,+19.2,062,0118,1754890555,55.898 00,0013,0017,0978.9,+19.3,059,0120,1754890855,55.886 01,0011,0015,0978.9,+19.6,059,0124,1754891155,55.857 04,0009,0012,0978.8,+20.8,057,0132,1754891455,55.852 99,0009,0012,0978.7,+20.8,058,0119,1754891755,55.847 00,0014,0018,0978.7,+20.8,057,0116,1754892055,55.826 01,0009,0012,0978.9,+21.0,057,0121,1754892355,55.801 01,0008,0011,0978.6,+21.4,054,0116,1754892655,55.798 99,0011,0015,0978.5,+21.9,053,0118,1754892955,55.85 01,0010,0013,0978.5,+22.7,054,0106,1754893255,55.794 00,0008,0011,0978.3,+22.6,053,0137,1754893555,55.876 01,0010,0013,0978.4,+23.3,051,0118,1754893855,55.968 01,0011,0015,0978.5,+23.8,053,0121,1754894155,55.955 01,0010,0013,0978.3,+24.2,051,0140,1754894455,55.942 00,0012,0016,0978.3,+24.7,050,0125,1754894755,55.936 04,0014,0018,0978.3,+25.2,047,0125,1754895055,55.916 04,0009,0012,0978.3,+25.3,051,0149,1754895355,55.909 06,0008,0011,0978.2,+25.7,047,0110,1754895655,55.89 06,0016,0022,0978.1,+26.3,045,0138,1754895955,55.877 06,0009,0012,0978.2,+26.1,044,0115,1754896255,55.87 04,0010,0013,0978.2,+26.9,041,0144,1754896555,55.879 04,0010,0013,0978.3,+27.0,042,0142,1754896855,55.837 04,0006,0008,0977.9,+27.4,042,0125,1754897155,55.939 01,0016,0022,0977.9,+27.9,039,0134,1754897456,56.058 06,0012,0016,0978.1,+27.6,041,0135,1754897756,56.053 04,0013,0017,0977.8,+27.9,039,0112,1754898056,56.04 04,0007,0010,0977.8,+27.9,041,0101,1754898356,56.02 01,0009,0012,0977.9,+28.4,040,0102,1754898656,56.014 04,0015,0021,0978.0,+28.8,039,0118,1754898955,55.994 99,0012,0016,0977.5,+29.0,039,0130,1754899255,55.988 06,0010,0013,0977.6,+29.1,038,0116,1754899555,55.982 01,0010,0013,0977.8,+29.5,039,0104,1754899855,55.962 01,0014,0018,0977.4,+29.3,039,0132,1754900155,55.949 04,0008,0011,0977.8,+29.4,039,0142,1754900455,55.943 04,0010,0013,0977.7,+29.8,037,0113,1754900756,56.037 04,0011,0015,0977.4,+30.1,036,0140,1754901056,56.059 06,0012,0016,0977.2,+30.2,040,0116,1754901356,56.094 00,0011,0015,0977.4,+30.6,036,0127,1754901656,56.05 99,0011,0015,0977.3,+30.7,035,0113,1754901956,56.028 04,0008,0011,0977.2,+30.5,034,0141,1754902256,56.087 09,0007,0010,0977.1,+30.8,033,0141,1754902556,56.088 01,0008,0011,0977.1,+30.9,034,0119,1754902856,56.069 04,0008,0011,0976.8,+31.1,036,0135,1754903156,56.048 01,0012,0016,0977.2,+31.2,033,0113,1754903456,56.035 00,0013,0017,0976.8,+31.4,036,0108,1754903756,56.029 01,0009,0012,0976.6,+31.4,035,0115,1754904056,56.017 01,0010,0013,0976.6,+31.6,034,0111,1754904356,56.11 09,0009,0012,0976.4,+31.7,034,0119,1754904656,56.22 06,0007,0010,0976.3,+32.0,035,0116,1754904956,56.215 06,0009,0012,0976.4,+31.9,034,0117,1754905256,56.201 00,0011,0015,0976.3,+32.2,034,0109,1754905556,56.188 06,0009,0012,0976.1,+32.4,032,0124,1754905856,56.129 00,0009,0012,0976.4,+32.5,029,0139,1754906156,56.162 00,0011,0015,0976.1,+32.6,029,0125,1754906456,56.141 13,0008,0011,0976.1,+33.0,030,0125,1754906756,56.135 00,0007,0010,0976.0,+33.1,029,0124,1754907056,56.083 01,0007,0010,0975.9,+33.4,029,0119,1754907356,56.132 00,0005,0007,0975.8,+33.6,032,0135,1754907656,56.089 00,0006,0008,0975.8,+33.6,032,0120,1754907956,56.2 01,0006,0008,0975.5,+33.7,028,0111,1754908256,56.308 99,0008,0011,0975.6,+34.0,029,0133,1754908556,56.295 04,0008,0011,0975.5,+34.0,028,0108,1754908856,56.273 99,0006,0008,0975.5,+34.4,031,0131,1754909156,56.251 00,0010,0013,0975.3,+34.4,030,0125,1754909456,56.247 00,0008,0011,0975.5,+34.5,028,0121,1754909756,56.273 00,0005,0007,0975.2,+34.7,027,0128,1754910056,56.221 01,0005,0007,0975.3,+34.8,027,0121,1754910356,56.217 00,0006,0008,0975.2,+34.9,026,0114,1754910656,56.195 99,0006,0008,0975.4,+34.9,024,0134,1754910956,56.182 04,0006,0008,0975.1,+35.1,022,0127,1754911256,56.182 01,0005,0007,0974.8,+35.4,025,0121,1754911556,56.352 09,0004,0006,0975.0,+35.4,021,0125,1754911856,56.385 01,0006,0008,0975.0,+35.5,023,0132,1754912156,56.371 00,0004,0006,0974.9,+35.5,021,0129,1754912456,56.35 00,0005,0007,0974.7,+35.7,021,0139,1754912756,56.337 04,0004,0006,0974.7,+35.7,019,0118,1754913056,56.332 00,0005,0007,0974.8,+35.8,021,0139,1754913356,56.319 00,0004,0006,0974.6,+35.8,019,0117,1754913656,56.299 00,0005,0007,0974.7,+35.8,021,0132,1754913956,56.277 01,0004,0006,0974.2,+35.9,018,0097,1754914256,56.363 06,0004,0006,0974.5,+36.0,019,0125,1754914556,56.339 00,0005,0007,0974.2,+36.1,018,0114,1754914856,56.325 06,0005,0007,0974.2,+36.4,018,0115,1754915156,56.372 09,0005,0007,0974.4,+36.2,018,0124,1754915456,56.474 11,0005,0007,0974.4,+36.5,018,0130,1754915756,56.451 09,0006,0008,0974.0,+36.6,018,0123,1754916056,56.501 09,0004,0006,0974.0,+36.6,018,0113,1754916356,56.5 01,0004,0006,0974.0,+36.7,018,0121,1754916656,56.403 11,0005,0007,0974.1,+36.6,018,0131,1754916956,56.434 00,0005,0007,0973.9,+36.8,018,0122,1754917256,56.343 00,0004,0006,0973.8,+36.9,018,0115,1754917556,56.381 06,0003,0005,0973.6,+36.7,019,0120,1754917856,56.447 04,0006,0008,0973.9,+36.7,019,0139,1754918156,56.426 09,0005,0007,0973.5,+36.8,019,0107,1754918456,56.413 04,0005,0007,0973.6,+36.9,019,0121,1754918756,56.507 09,0005,0007,0973.5,+37.1,018,0108,1754919056,56.533 00,0005,0007,0973.5,+37.0,019,0108,1754919356,56.53 09,0007,0010,0973.5,+37.2,019,0132,1754919656,56.515 09,0006,0008,0973.5,+37.1,018,0120,1754919956,56.517 11,0005,0007,0973.6,+36.9,019,0117,1754920256,56.49 06,0005,0007,0973.7,+36.8,018,0134,1754920556,56.555 06,0005,0007,0973.3,+36.9,019,0127,1754920856,56.543 04,0007,0010,0973.2,+36.9,018,0113,1754921156,56.521 13,0004,0006,0973.5,+36.7,019,0118,1754921456,56.428 06,0005,0007,0973.1,+36.6,020,0117,1754921756,56.423 99,0004,0006,0973.2,+36.7,020,0115,1754922056,56.482 09,0004,0006,0973.1,+36.9,019,0110,1754922356,56.582 13,0005,0007,0973.2,+36.6,020,0124,1754922656,56.683 11,0005,0007,0972.8,+36.8,019,0142,1754922956,56.607 01,0005,0007,0973.2,+36.7,019,0113,1754923256,56.674 11,0008,0011,0972.8,+36.8,019,0129,1754923556,56.661 99,0005,0007,0972.9,+36.4,019,0125,1754923856,56.728 01,0005,0007,0972.7,+36.4,020,0106,1754924156,56.635 01,0006,0008,0972.8,+36.8,019,0131,1754924456,56.542 09,0005,0007,0973.0,+36.5,020,0124,1754924756,56.609 04,0005,0007,0972.6,+36.8,020,0106,1754925056,56.596 06,0007,0010,0972.8,+36.6,020,0119,1754925356,56.654 00,0006,0008,0972.8,+36.3,020,0149,1754925656,56.489 00,0004,0006,0972.8,+36.4,020,0126,1754925956,56.743 06,0007,0010,0972.6,+36.4,020,0134,1754926256,56.78 13,0004,0006,0972.7,+36.1,021,0134,1754926556,56.766 99,0008,0011,0972.8,+36.1,020,0124,1754926856,56.673 04,0005,0007,0972.7,+36.1,020,0099,1754927156,56.74 01,0006,0008,0972.4,+35.9,020,0128,1754927456,56.727 99,0007,0010,0972.5,+35.7,020,0111,1754927756,56.714 99,0007,0010,0972.6,+35.5,020,0111,1754928056,56.694 09,0006,0008,0972.5,+35.4,021,0115,1754928356,56.687 11,0007,0010,0972.5,+35.2,020,0134,1754928656,56.747 16,0008,0011,0972.4,+35.0,020,0123,1754928956,56.662 21,0006,0008,0972.5,+34.9,020,0116,1754929256,56.729 04,0004,0006,0972.5,+34.8,020,0121,1754929556,56.831 06,0006,0008,0972.7,+34.6,020,0137,1754929856,56.854 04,0005,0007,0972.8,+34.5,020,0121,1754930156,56.832 99,0007,0010,0972.7,+34.2,021,0110,1754930456,56.836 99,0006,0008,0972.9,+34.0,021,0124,1754930756,56.815 04,0005,0007,0972.8,+33.9,021,0121,1754931056,56.802 04,0007,0010,0973.1,+33.8,021,0138,1754931356,56.797 06,0005,0007,0973.1,+33.6,021,0124,1754931656,56.784 04,0005,0007,0972.8,+33.5,021,0130,1754931956,56.778 01,0005,0007,0972.9,+33.4,021,0119,1754932256,56.838 04,0005,0007,0973.0,+33.3,021,0121,1754932556,56.832 04,0006,0008,0973.1,+33.1,021,0123,1754932856,56.794 99,0007,0010,0973.3,+33.0,022,0142,1754933156,56.913 13,0005,0007,0973.3,+32.9,021,0106,1754933456,56.943 06,0004,0006,0973.5,+32.7,021,0113,1754933756,56.93 06,0005,0007,0973.4,+32.6,022,0112,1754934056,56.909 04,0006,0008,0973.3,+32.5,022,0127,1754934356,56.904 06,0009,0012,0973.6,+32.4,022,0113,1754934656,56.891 11,0006,0008,0973.3,+32.2,022,0132,1754934956,56.877 06,0010,0013,0973.3,+32.1,022,0130,1754935256,56.856 06,0005,0007,0973.8,+31.9,023,0114,1754935556,56.851 06,0007,0010,0973.6,+31.9,023,0139,1754935856,56.91 06,0005,0007,0973.7,+31.8,023,0139,1754936156,56.912 09,0010,0013,0974.1,+31.7,023,0105,1754936456,56.884 09,0008,0011,0973.9,+31.5,023,0134,1754936756,56.986 99,0007,0010,0974.0,+31.5,024,0136,1754937057,57.025 09,0005,0007,0974.0,+31.2,024,0112,1754937357,57.012 06,0005,0007,0974.0,+30.8,025,0111,1754937656,56.991 11,0011,0015,0974.3,+30.7,027,0127,1754937956,56.986 06,0019,0026,0974.3,+30.3,028,0126,1754938256,56.964 06,0018,0024,0974.5,+30.0,029,0118,1754938556,56.96 06,0016,0022,0974.4,+29.7,029,0139,1754938856,56.946 01,0006,0008,0974.4,+29.5,027,0126,1754939156,56.926 01,0007,0010,0974.0,+30.1,025,0137,1754939456,56.913 99,0006,0008,0974.2,+30.1,026,0132,1754939756,56.9 99,0018,0024,0974.4,+29.7,029,0100,1754940056,56.967 06,0015,0021,0974.4,+29.4,029,0111,1754940357,57.068 99,0019,0026,0974.6,+29.1,030,0111,1754940657,57.098 06,0020,0027,0974.9,+28.9,029,0128,1754940957,57.085 09,0025,0034,0975.0,+28.5,032,0102,1754941257,57.063 06,0013,0017,0974.7,+28.3,032,0100,1754941557,57.067 01,0014,0018,0974.8,+27.7,036,0126,1754941857,57.052 06,0009,0012,0974.9,+27.4,035,0123,1754942157,57.033 04,0014,0018,0974.9,+27.2,036,0116,1754942457,57.02 06,0013,0017,0974.7,+26.8,037,0115,1754942757,57.014 06,0009,0012,0975.1,+26.6,039,0145,1754943057,57.001 09,0015,0021,0975.1,+26.2,041,0141,1754943356,56.981 06,0008,0011,0974.9,+26.0,040,0121,1754943656,56.967 11,0010,0013,0975.1,+25.7,042,0136,1754943957,57.069 04,0011,0015,0975.2,+25.5,041,0108,1754944257,57.098 04,0007,0010,0975.4,+24.8,045,0111,1754944557,57.165 99,0011,0015,0975.2,+24.9,043,0124,1754944857,57.151 06,0007,0010,0975.6,+24.8,043,0114,1754945157,57.139 99,0006,0008,0975.3,+24.6,044,0103,1754945457,57.134 99,0007,0010,0975.6,+24.2,044,0114,1754945757,57.114 99,0012,0016,0975.6,+24.1,045,0125,1754946057,57.108 06,0007,0010,0975.5,+23.8,047,0108,1754946357,57.087 04,0009,0012,0975.5,+23.6,048,0122,1754946657,57.081 04,0007,0010,0975.5,+23.5,047,0126,1754946957,57.068 04,0006,0008,0975.6,+23.1,050,0132,1754947257,57.055 01,0008,0011,0975.8,+23.0,050,0129,1754947557,57.158 04,0012,0016,0976.1,+22.8,050,0125,1754947857,57.176 01,0011,0015,0975.9,+22.5,051,0120,1754948157,57.164 01,0007,0010,0975.8,+22.2,052,0123,1754948457,57.15 04,0009,0012,0976.0,+22.4,050,0123,1754948757,57.137 09,0010,0013,0975.7,+23.0,043,0117,1754949057,57.204 09,0007,0010,0975.9,+24.3,039,0117,1754949357,57.2 06,0006,0008,0975.8,+24.8,038,0115,1754949657,57.187 09,0012,0016,0975.7,+25.3,037,0128,1754949957,57.173 06,0010,0013,0976.0,+25.9,036,0115,1754950257,57.152 11,0010,0013,0975.9,+26.1,035,0141,1754950557,57.139 01,0008,0011,0975.8,+26.4,035,0129,1754950857,57.134 06,0009,0012,0975.7,+26.5,035,0130,1754951157,57.221 06,0010,0013,0976.0,+26.7,034,0124,1754951457,57.264 09,0012,0016,0975.5,+26.8,034,0125,1754951757,57.243 11,0011,0015,0975.9,+26.9,034,0122,1754952057,57.229 06,0009,0012,0976.0,+27.1,033,0119,1754952357,57.224 04,0007,0010,0976.0,+27.1,033,0126,1754952657,57.205 06,0008,0011,0976.1,+27.1,033,0131,1754952957,57.198 06,0009,0012,0976.0,+26.7,035,0121,1754953257,57.178 00,0013,0017,0976.0,+26.9,034,0125,1754953557,57.165 06,0010,0013,0976.1,+27.0,033,0140,1754953857,57.231 06,0008,0011,0976.2,+27.2,033,0123,1754954157,57.21 09,0010,0013,0976.2,+27.1,034,0138,1754954457,57.205 09,0010,0013,0976.1,+27.0,034,0114,1754954757,57.308 11,0009,0012,0976.1,+26.9,034,0120,1754955057,57.335 09,0008,0011,0976.4,+26.9,034,0112,1754955357,57.322 06,0009,0012,0976.5,+26.9,034,0130,1754955657,57.309 99,0009,0012,0976.5,+26.9,034,0116,1754955957,57.288 01,0012,0016,0976.3,+26.7,035,0135,1754956257,57.275 04,0008,0011,0976.4,+26.6,035,0117,1754956557,57.27 04,0010,0013,0976.2,+26.7,035,0137,1754956857,57.257 00,0009,0012,0976.4,+26.5,036,0148,1754957157,57.243 01,0009,0012,0976.5,+26.5,036,0121,1754957457,57.231 09,0010,0013,0976.8,+26.5,036,0112,1754957757,57.218 11,0009,0012,0977.0,+26.3,036,0117,1754958057,57.204 09,0012,0016,0977.0,+26.3,036,0124,1754958357,57.314 09,0009,0012,0976.8,+26.2,036,0124,1754958657,57.345 01,0010,0013,0977.1,+26.0,036,0136,1754958957,57.409 06,0012,0016,0976.9,+25.8,037,0114,1754959257,57.325 01,0009,0012,0977.4,+25.7,037,0111,1754959557,57.376 09,0010,0013,0977.3,+25.6,037,0107,1754959857,57.362 09,0007,0010,0977.2,+25.5,038,0129,1754960157,57.357 06,0008,0011,0977.2,+25.5,038,0116,1754960457,57.337 09,0010,0013,0977.3,+25.4,038,0124,1754960757,57.323 99,0009,0012,0977.2,+25.2,039,0135,1754961057,57.31 11,0007,0010,0977.5,+25.0,039,0099,1754961357,57.298 09,0009,0012,0977.3,+24.9,039,0121,1754961657,57.284 13,0009,0012,0977.4,+24.8,039,0109,1754961957,57.387 09,0010,0013,0977.3,+24.8,040,0117,1754962257,57.415 06,0012,0016,0977.3,+24.7,040,0131,1754962557,57.403 09,0010,0013,0977.3,+24.7,040,0113,1754962857,57.382 09,0008,0011,0977.3,+24.7,039,0128,1754963157,57.385 06,0008,0011,0977.5,+24.4,043,0112,1754963457,57.443 09,0008,0011,0977.6,+24.2,042,0101,1754963757,57.423 06,0009,0012,0977.4,+23.8,045,0121,1754964057,57.345 04,0008,0011,0977.6,+23.8,045,0126,1754964357,57.333 06,0011,0015,0977.7,+23.5,045,0120,1754964657,57.32 01,0012,0016,0977.6,+23.4,046,0136,1754964957,57.371 04,0009,0012,0977.8,+22.7,047,0114,1754965257,57.366 04,0011,0015,0977.8,+22.8,046,0121,1754965557,57.459 06,0012,0016,0977.9,+22.5,049,0127,1754965857,57.489 11,0010,0013,0977.9,+22.4,048,0132,1754966157,57.477 99,0010,0013,0977.8,+22.3,048,0144,1754966457,57.464 04,0009,0012,0978.0,+22.0,049,0137,1754966757,57.45 04,0008,0011,0978.3,+21.9,049,0122,1754967057,57.438 04,0016,0022,0978.0,+21.7,050,0117,1754967357,57.425 04,0008,0011,0978.2,+21.4,052,0136,1754967657,57.411 04,0009,0012,0978.2,+21.2,052,0129,1754967957,57.398 04,0008,0011,0978.5,+21.1,053,0136,1754968257,57.386 04,0011,0015,0978.3,+21.0,052,0115,1754968557,57.372 01,0010,0013,0978.2,+20.5,053,0141,1754968857,57.359 01,0009,0012,0978.5,+20.5,053,0130,1754969157,57.549 01,0012,0016,0978.6,+20.4,053,0127,1754969457,57.586 01,0013,0017,0978.5,+19.9,057,0110,1754969757,57.566 06,0012,0016,0978.6,+19.9,056,0123,1754970057,57.553 01,0017,0023,0978.8,+19.9,057,0127,1754970357,57.539 09,0011,0015,0978.7,+19.7,058,0129,1754970657,57.527 99,0012,0016,0978.6,+19.7,057,0131,1754970957,57.514 04,0009,0012,0978.6,+19.6,059,0126,1754971257,57.5 04,0013,0017,0978.8,+19.5,060,0117,1754971557,57.488 04,0011,0015,0978.9,+19.5,059,0111,1754971857,57.467 09,0021,0028,0978.7,+19.3,061,0108,1754972157,57.461 00,0012,0016,0979.0,+19.5,059,0112,1754972457,57.457 04,0015,0021,0978.7,+19.4,060,0139,1754972757,57.559 04,0014,0018,0979.0,+19.5,060,0120,1754973057,57.578 01,0013,0017,0978.9,+19.6,061,0116,1754973357,57.574 04,0015,0021,0978.9,+19.4,060,0123,1754973657,57.561 11,0012,0016,0979.0,+19.6,059,0125,1754973957,57.548 01,0015,0021,0978.7,+19.7,058,0124,1754974257,57.526 04,0010,0013,0978.9,+20.0,057,0127,1754974557,57.521 01,0011,0015,0978.9,+20.2,058,0118,1754974857,57.509 04,0015,0021,0979.1,+20.3,059,0112,1754975157,57.567 01,0011,0015,0978.8,+20.8,058,0141,1754975457,57.563 00,0011,0015,0979.0,+21.0,056,0134,1754975757,57.541 09,0010,0013,0978.7,+21.9,054,0153,1754976057,57.536 04,0013,0017,0978.8,+22.3,052,0118,1754976357,57.631 06,0010,0013,0978.8,+22.1,051,0149,1754976657,57.659 06,0010,0013,0978.8,+22.7,051,0124,1754976957,57.655 04,0013,0017,0978.9,+22.4,050,0127,1754977257,57.641 06,0017,0023,0978.8,+22.9,050,0140,1754977557,57.612 06,0013,0017,0978.9,+22.7,050,0120,1754977857,57.615 11,0008,0011,0978.8,+23.6,048,0112,1754978157,57.602 04,0011,0015,0978.8,+23.6,049,0125,1754978457,57.581 06,0010,0013,0979.0,+23.7,048,0110,1754978757,57.568 04,0011,0015,0978.7,+24.2,047,0132,1754979057,57.643 09,0009,0012,0978.6,+24.6,045,0136,1754979357,57.55 04,0013,0017,0978.6,+25.0,045,0130,1754979657,57.618 99,0011,0015,0978.8,+25.4,046,0133,1754979957,57.72 06,0010,0013,0978.6,+25.9,044,0110,1754980257,57.74 04,0011,0015,0978.7,+25.5,043,0112,1754980557,57.735 06,0011,0015,0978.7,+26.3,045,0115,1754980857,57.73 06,0012,0016,0978.5,+26.7,043,0112,1754981157,57.717 09,0010,0013,0978.4,+27.0,040,0126,1754981457,57.69 09,0009,0012,0978.7,+27.5,039,0112,1754981757,57.683 09,0008,0011,0978.4,+27.8,037,0102,1754982057,57.67 09,0011,0015,0978.6,+27.9,039,0121,1754982357,57.657 09,0011,0015,0978.6,+28.0,037,0125,1754982657,57.635 06,0014,0018,0978.5,+28.4,037,0108,1754982957,57.622 09,0011,0015,0978.8,+28.4,036,0112,1754983257,57.61 06,0008,0011,0978.4,+28.9,032,0149,1754983557,57.8 09,0012,0016,0978.8,+28.7,034,0139,1754983857,57.818 11,0008,0011,0978.4,+29.0,033,0129,1754984157,57.813 09,0009,0012,0978.3,+29.4,033,0123,1754984457,57.791 09,0010,0013,0978.7,+29.6,033,0132,1754984757,57.779 04,0013,0017,0978.3,+29.4,034,0135,1754985057,57.766 04,0008,0011,0978.4,+29.5,032,0139,1754985357,57.753 09,0011,0015,0978.4,+29.6,032,0112,1754985657,57.737 09,0006,0008,0978.5,+29.9,032,0122,1754985957,57.726 11,0010,0013,0978.2,+30.0,033,0128,1754986257,57.722 09,0008,0011,0978.0,+30.1,033,0137,1754986557,57.701 09,0009,0012,0978.0,+30.1,032,0136,1754986857,57.695 09,0008,0011,0978.0,+30.3,030,0137,1754987157,57.878 09,0010,0013,0978.1,+30.5,031,0118,1754987457,57.904 99,0008,0011,0978.0,+30.4,031,0103,1754987757,57.891 01,0009,0012,0977.9,+30.7,032,0103,1754988057,57.878 21,0008,0011,0978.0,+30.9,031,0120,1754988357,57.855 06,0010,0013,0978.2,+31.0,032,0131,1754988657,57.852 11,0008,0011,0978.1,+30.9,030,0140,1754988957,57.831 09,0008,0011,0978.1,+30.9,029,0115,1754989257,57.825 11,0008,0011,0977.9,+31.0,030,0127,1754989557,57.805 09,0010,0013,0977.9,+31.1,030,0115,1754989857,57.8 11,0010,0013,0977.8,+31.4,032,0120,1754990157,57.778 09,0007,0010,0977.8,+31.5,030,0124,1754990457,57.773 11,0007,0010,0977.8,+31.6,031,0112,1754990757,57.948 09,0008,0011,0977.6,+31.6,030,0128,1754991057,57.896 11,0011,0015,0977.8,+31.9,030,0123,1754991357,57.97 09,0008,0011,0977.6,+31.7,031,0114,1754991657,57.957 04,0009,0012,0977.7,+32.0,029,0123,1754991957,57.936 09,0011,0015,0977.5,+32.0,030,0117,1754992257,57.923 09,0012,0016,0977.3,+32.1,030,0106,1754992557,57.911 09,0009,0012,0977.3,+32.4,030,0120,1754992857,57.897 06,0008,0011,0977.2,+32.7,029,0113,1754993157,57.883 11,0012,0016,0977.4,+32.8,030,0122,1754993457,57.863 06,0013,0017,0977.2,+32.5,029,0108,1754993757,57.858 11,0012,0016,0977.1,+32.9,029,0137,1754994057,57.845 09,0011,0015,0977.4,+33.0,030,0120,1754994357,57.947 09,0016,0022,0977.2,+33.0,028,0120,1754994658,58.063 09,0010,0013,0977.0,+33.1,029,0132,1754994958,58.114 11,0019,0026,0976.8,+33.4,029,0122,1754995258,58.029 99,0011,0015,0976.8,+33.4,030,0137,1754995558,58.024 99,0008,0011,0976.7,+33.4,027,0116,1754995858,58.011 16,0012,0016,0977.0,+33.6,028,0131,1754996157,57.99 16,0009,0012,0976.8,+33.6,027,0134,1754996457,57.936 11,0017,0023,0976.9,+33.5,028,0138,1754996758,58.051 11,0010,0013,0976.6,+33.6,027,0134,1754997057,57.958 11,0012,0016,0976.3,+33.7,027,0120,1754997357,57.946 09,0011,0015,0976.4,+34.0,029,0128,1754997657,57.94 99,0013,0017,0976.6,+34.2,028,0118,1754997958,58.115 11,0010,0013,0976.3,+34.1,027,0132,1754998258,58.136 06,0010,0013,0976.2,+34.1,028,0129,1754998558,58.139 16,0008,0011,0976.2,+34.0,028,0116,1754998858,58.118 11,0014,0018,0976.1,+33.9,026,0137,1754999158,58.105 06,0009,0012,0976.4,+34.1,027,0104,1754999458,58.092 99,0008,0011,0976.3,+34.3,028,0113,1754999758,58.072 13,0010,0013,0975.9,+34.3,027,0130,1755000058,58.074 16,0010,0013,0976.2,+34.5,027,0118,1755000358,58.045 09,0009,0012,0975.8,+34.6,027,0113,1755000658,58.04 99,0007,0010,0975.8,+34.9,030,0119,1755000958,58.099 99,0010,0013,0975.7,+34.9,028,0107,1755001258,58.094 09,0012,0016,0975.6,+34.9,027,0128,1755001558,58.196 13,0007,0010,0975.5,+34.9,027,0120,1755001858,58.22 13,0008,0011,0975.4,+35.2,027,0121,1755002158,58.212 99,0008,0011,0975.6,+34.7,026,0124,1755002458,58.191 11,0008,0011,0975.6,+34.5,027,0124,1755002758,58.178 09,0008,0011,0975.5,+34.5,027,0123,1755003058,58.18 09,0008,0011,0975.6,+34.5,026,0118,1755003358,58.153 09,0007,0010,0975.5,+34.8,025,0132,1755003658,58.227 13,0008,0011,0975.5,+34.8,025,0122,1755003958,58.206 99,0007,0010,0975.4,+34.9,027,0124,1755004258,58.211 09,0009,0012,0975.5,+34.7,025,0140,1755004558,58.187 06,0006,0008,0975.3,+34.4,025,0117,1755004858,58.182 99,0007,0010,0975.5,+34.5,026,0129,1755005158,58.277 09,0007,0010,0975.2,+34.6,025,0120,1755005458,58.308 99,0007,0010,0975.4,+34.6,025,0113,1755005758,58.293 11,0006,0008,0975.4,+34.6,025,0112,1755006058,58.28 11,0006,0008,0975.4,+34.5,024,0112,1755006358,58.266 11,0009,0012,0975.3,+34.8,025,0117,1755006658,58.246 16,0006,0008,0975.3,+34.8,023,0128,1755006958,58.233 04,0006,0008,0975.6,+34.5,024,0122,1755007258,58.3 99,0008,0011,0975.3,+34.6,025,0117,1755007558,58.287 09,0008,0011,0975.4,+34.7,024,0131,1755007858,58.282 13,0006,0008,0975.2,+34.4,024,0117,1755008158,58.269 13,0007,0010,0975.1,+34.7,024,0104,1755008458,58.256 99,0006,0008,0975.1,+34.7,024,0127,1755008758,58.35 16,0006,0008,0975.3,+34.8,024,0111,1755009058,58.386 06,0009,0012,0975.4,+34.6,023,0127,1755009358,58.365 99,0006,0008,0975.3,+34.4,023,0115,1755009658,58.367 99,0006,0008,0975.4,+34.5,023,0124,1755009958,58.339 11,0007,0010,0975.2,+34.4,024,0133,1755010258,58.333 11,0005,0007,0975.2,+34.4,024,0125,1755010558,58.4 13,0007,0010,0975.3,+34.3,024,0131,1755010858,58.387 04,0006,0008,0975.0,+34.3,024,0099,1755011158,58.357 11,0007,0010,0974.8,+34.1,024,0109,1755011458,58.368 13,0006,0008,0974.8,+34.2,023,0112,1755011758,58.34 09,0006,0008,0975.1,+33.8,024,0126,1755012058,58.336 04,0006,0008,0974.8,+33.9,023,0129,1755012358,58.438 13,0007,0010,0974.8,+33.6,024,0102,1755012658,58.465 11,0008,0011,0974.7,+33.6,023,0116,1755012958,58.452 11,0005,0007,0974.8,+33.5,024,0138,1755013258,58.422 18,0007,0010,0974.8,+33.4,022,0117,1755013558,58.426 06,0005,0007,0974.6,+33.3,024,0107,1755013858,58.476 99,0007,0010,0974.7,+33.2,023,0126,1755014158,58.48 00,0007,0010,0974.7,+33.1,023,0125,1755014458,58.459 09,0006,0008,0974.9,+33.0,023,0130,1755014758,58.453 11,0007,0010,0974.9,+32.9,023,0106,1755015058,58.44 11,0007,0010,0974.7,+32.8,023,0126,1755015358,58.427 04,0006,0008,0974.7,+32.6,024,0106,1755015658,58.414 09,0007,0010,0974.9,+32.6,024,0119,1755015958,58.517 11,0007,0010,0974.9,+32.5,023,0124,1755016258,58.543 13,0006,0008,0974.6,+32.4,023,0120,1755016558,58.529 06,0006,0008,0974.6,+32.3,023,0126,1755016858,58.516 06,0010,0013,0974.7,+32.3,023,0117,1755017158,58.503 04,0007,0010,0974.7,+32.2,024,0121,1755017458,58.482 09,0007,0010,0974.9,+32.1,024,0124,1755017758,58.549 06,0007,0010,0974.5,+31.9,025,0100,1755018058,58.544 11,0005,0007,0974.5,+31.8,025,0121,1755018358,58.523 99,0007,0010,0974.7,+31.8,025,0109,1755018658,58.518 09,0006,0008,0974.9,+31.6,026,0132,1755018958,58.496 09,0006,0008,0974.6,+31.6,026,0134,1755019258,58.492 06,0006,0008,0974.7,+31.5,026,0117,1755019558,58.595 99,0008,0011,0974.8,+31.5,026,0117,1755019858,58.621 11,0007,0010,0974.7,+31.4,026,0107,1755020158,58.599 11,0007,0010,0974.9,+31.2,026,0128,1755020458,58.675 09,0007,0010,0974.6,+31.1,027,0132,1755020758,58.573 16,0006,0008,0975.0,+31.0,028,0137,1755021058,58.56 99,0007,0010,0974.8,+30.9,028,0110,1755021358,58.635 11,0006,0008,0974.9,+30.7,029,0129,1755021658,58.623 13,0007,0010,0975.1,+30.7,029,0103,1755021958,58.609 99,0007,0010,0974.9,+30.5,029,0126,1755022258,58.596 00,0011,0015,0975.0,+30.4,030,0105,1755022558,58.583 11,0008,0011,0975.3,+30.3,030,0131,1755022858,58.554 11,0008,0011,0975.2,+30.1,030,0121,1755023158,58.665 11,0007,0010,0975.3,+29.9,030,0112,1755023458,58.7 99,0009,0012,0975.5,+29.6,031,0134,1755023758,58.687 99,0006,0008,0975.4,+29.5,032,0125,1755024058,58.664 09,0009,0012,0975.4,+29.4,032,0146,1755024358,58.66 11,0010,0013,0975.7,+29.0,034,0131,1755024658,58.639 99,0013,0017,0976.1,+29.0,033,0136,1755024958,58.635 09,0012,0016,0975.8,+28.8,034,0125,1755025258,58.614 11,0012,0016,0975.9,+28.6,035,0128,1755025558,58.681 06,0014,0018,0975.9,+28.0,037,0134,1755025858,58.667 09,0009,0012,0975.7,+28.1,037,0136,1755026158,58.662 09,0010,0013,0975.9,+27.7,038,0112,1755026458,58.641 06,0009,0012,0976.0,+27.6,038,0126,1755026758,58.751 11,0014,0018,0976.2,+26.9,041,0123,1755027058,58.774 11,0009,0012,0976.0,+26.9,041,0090,1755027358,58.769 09,0010,0013,0976.1,+26.5,042,0119,1755027658,58.756 99,0015,0021,0976.3,+26.3,041,0117,1755027958,58.735 09,0006,0008,0976.3,+26.3,041,0118,1755028258,58.73 11,0011,0015,0976.3,+25.6,045,0111,1755028558,58.724 11,0013,0017,0976.5,+25.2,045,0129,1755028858,58.686 99,0010,0013,0976.4,+24.9,046,0118,1755029158,58.764 99,0010,0013,0976.5,+24.8,047,0134,1755029458,58.66 09,0007,0010,0976.4,+24.9,045,0120,1755029758,58.657 11,0009,0012,0976.4,+24.4,047,0112,1755030058,58.724 11,0009,0012,0976.7,+24.4,047,0121,1755030358,58.826 99,0011,0015,0976.5,+24.4,047,0139,1755030658,58.866 11,0013,0017,0976.5,+24.1,048,0101,1755030958,58.853 11,0010,0013,0976.9,+24.0,049,0117,1755031258,58.831 11,0012,0016,0976.8,+23.9,047,0129,1755031558,58.818 11,0011,0015,0976.6,+23.8,047,0129,1755031858,58.806 11,0008,0011,0976.9,+23.8,046,0131,1755032158,58.793 99,0013,0017,0976.8,+23.6,047,0159,1755032458,58.788 11,0008,0011,0977.0,+23.7,046,0121,1755032758,58.766 13,0008,0011,0977.1,+23.3,047,0126,1755033058,58.77 99,0007,0010,0977.2,+23.2,048,0124,1755033358,58.749 13,0008,0011,0977.1,+23.4,048,0119,1755033658,58.727 11,0007,0010,0977.3,+23.3,048,0107,1755033958,58.829 11,0009,0012,0977.2,+23.3,047,0126,1755034258,58.869 11,0008,0011,0977.2,+22.9,051,0096,1755034558,58.847 11,0008,0011,0977.3,+22.9,050,0126,1755034858,58.834 11,0008,0011,0977.4,+22.7,051,0131,1755035158,58.829 11,0009,0012,0977.2,+22.8,050,0111,1755035458,58.808 99,0009,0012,0977.4,+22.7,050,0142,1755035758,58.804 11,0008,0011,0977.3,+22.6,051,0109,1755036058,58.79 09,0008,0011,0977.3,+22.3,053,0130,1755036358,58.849 99,0008,0011,0977.5,+22.2,054,0137,1755036658,58.828 11,0009,0012,0977.5,+22.1,053,0133,1755036958,58.814 09,0008,0011,0977.7,+21.6,057,0127,1755037258,58.801 11,0012,0016,0977.5,+21.8,054,0131,1755037558,58.912 11,0012,0016,0977.5,+21.8,053,0109,1755037858,58.934 11,0015,0021,0977.6,+21.6,055,0121,1755038158,58.921 09,0011,0015,0977.6,+21.5,055,0124,1755038458,58.908 09,0009,0012,0977.5,+21.5,055,0116,1755038758,58.911 11,0009,0012,0977.7,+21.4,056,0128,1755039058,58.882 09,0009,0012,0977.8,+21.3,056,0124,1755039358,58.869 11,0009,0012,0977.7,+21.2,057,0132,1755039658,58.856 99,0010,0013,0977.8,+21.1,058,0110,1755039958,58.842 09,0009,0012,0977.8,+20.9,059,0121,1755040258,58.845 11,0008,0011,0977.9,+20.9,058,0118,1755040558,58.825 11,0009,0012,0978.0,+20.3,062,0111,1755040858,58.892 09,0010,0013,0978.2,+20.7,059,0136,1755041159,59.013 09,0010,0013,0978.0,+20.7,057,0103,1755041459,59.021 11,0010,0013,0978.1,+20.7,058,0097,1755041759,59.016 09,0008,0011,0978.0,+20.6,057,0119,1755042058,58.996 99,0011,0015,0978.0,+20.4,060,0128,1755042358,58.935 99,0010,0013,0977.8,+20.5,058,0122,1755042658,58.977 11,0009,0012,0978.2,+20.2,061,0130,1755042958,58.971 99,0012,0016,0978.0,+20.4,060,0115,1755043258,58.922 13,0011,0015,0978.2,+20.3,060,0109,1755043558,58.896 09,0012,0016,0978.2,+20.2,060,0106,1755043858,58.905 99,0011,0015,0978.3,+20.1,062,0101,1755044158,58.885 11,0010,0013,0978.1,+20.0,061,0131,1755044458,58.891 09,0010,0013,0978.3,+20.1,059,0127,1755044758,58.993 13,0009,0012,0978.2,+20.1,061,0111,1755045059,59.008 99,0011,0015,0978.0,+19.9,062,0132,1755045359,59.011 11,0012,0016,0978.4,+20.1,060,0108,1755045658,58.99 11,0009,0012,0978.2,+19.9,061,0099,1755045958,58.985 09,0011,0015,0978.2,+19.9,063,0121,1755046259,59.052 11,0012,0016,0978.3,+19.9,063,0121,1755046559,59.031 16,0015,0021,0978.4,+20.0,061,0110,1755046859,59.026 13,0010,0013,0978.3,+19.9,061,0129,1755047159,59.013 99,0010,0013,0978.4,+19.9,061,0125,1755047459,59 11,0014,0018,0978.4,+19.8,062,0124,1755047758,58.987 13,0010,0013,0978.6,+19.8,061,0133,1755048058,58.974 11,0011,0015,0978.6,+19.8,061,0099,1755048359,59.068 09,0011,0015,0978.5,+19.7,063,0137,1755048659,59.095 13,0011,0015,0978.6,+19.4,065,0119,1755048959,59.09 09,0013,0017,0978.5,+19.3,066,0125,1755049259,59.069 11,0010,0013,0978.5,+19.4,065,0127,1755049559,59.057 06,0011,0015,0978.5,+19.2,065,0132,1755049859,59.043 09,0013,0017,0978.4,+19.3,065,0132,1755050159,59.03 11,0012,0016,0978.3,+19.5,064,0133,1755050459,59.096 09,0012,0016,0978.7,+19.4,064,0113,1755050759,59.083 09,0014,0018,0978.4,+19.3,065,0105,1755051059,59.071 99,0013,0017,0978.6,+19.4,062,0134,1755051359,59.057 09,0012,0016,0978.8,+19.5,062,0111,1755051659,59.044 99,0012,0016,0978.7,+19.5,063,0107,1755051959,59.155 09,0012,0016,0978.7,+19.4,063,0123,1755052259,59.173 09,0013,0017,0978.8,+19.4,063,0128,1755052559,59.161 09,0012,0016,0978.5,+19.3,063,0129,1755052859,59.147 09,0013,0017,0978.5,+19.3,062,0125,1755053159,59.142 11,0012,0016,0978.6,+19.2,064,0123,1755053459,59.121 99,0011,0015,0978.8,+19.2,064,0120,1755053759,59.108 06,0014,0018,0978.9,+19.1,064,0139,1755054059,59.094 06,0014,0018,0978.7,+19.2,064,0141,1755054359,59.081 09,0015,0021,0978.9,+19.1,064,0108,1755054659,59.069 06,0013,0017,0979.1,+19.2,063,0115,1755054959,59.056 13,0012,0016,0978.7,+19.2,063,0118,1755055259,59.043 99,0012,0016,0978.8,+19.0,064,0112,1755055559,59.226 09,0011,0015,0979.0,+19.1,064,0116,1755055859,59.261 09,0011,0015,0979.0,+19.0,064,0111,1755056159,59.24 09,0010,0013,0979.1,+19.2,063,0118,1755056459,59.235 06,0009,0012,0979.1,+19.2,063,0123,1755056759,59.222 09,0013,0017,0979.1,+19.2,063,0123,1755057059,59.202 11,0013,0017,0978.9,+19.1,064,0128,1755057359,59.188 11,0014,0018,0979.3,+18.9,065,0107,1755057659,59.175 13,0010,0013,0979.4,+19.0,064,0092,1755057959,59.162 11,0010,0013,0979.0,+19.1,064,0149,1755058259,59.148 09,0010,0013,0979.3,+18.9,064,0120,1755058559,59.137 13,0013,0017,0979.2,+19.0,064,0130,1755058859,59.131 09,0011,0015,0979.2,+19.2,063,0126,1755059159,59.233 11,0014,0018,0979.0,+19.2,065,0124,1755059459,59.261 11,0012,0016,0979.1,+19.2,065,0121,1755059759,59.241 11,0011,0015,0979.3,+19.3,064,0119,1755060059,59.235 09,0022,0029,0979.3,+19.5,064,0108,1755060359,59.223 09,0016,0022,0979.3,+19.7,064,0115,1755060659,59.211 13,0013,0017,0979.1,+19.9,063,0126,1755060959,59.196 09,0038,0052,0979.6,+20.1,062,0131,1755061259,59.272 09,0027,0037,0979.4,+20.3,061,0130,1755061559,59.251 09,0016,0022,0979.4,+20.6,060,0124,1755061859,59.239 06,0012,0016,0979.4,+20.9,060,0112,1755062159,59.224 09,0011,0015,0979.6,+21.2,059,0114,1755062459,59.212 99,0012,0016,0979.6,+21.6,059,0103,1755062759,59.314 09,0012,0016,0979.3,+21.8,058,0116,1755063059,59.337 13,0012,0016,0979.4,+22.0,059,0139,1755063359,59.331 11,0008,0011,0979.5,+22.9,053,0134,1755063659,59.318 11,0010,0013,0979.4,+22.8,054,0144,1755063959,59.296 09,0010,0013,0979.2,+23.3,052,0123,1755064259,59.292 99,0011,0015,0979.3,+23.5,052,0107,1755064559,59.271 06,0015,0021,0979.2,+23.6,051,0097,1755064859,59.337 11,0011,0015,0979.0,+23.7,051,0141,1755065159,59.252 13,0011,0015,0979.1,+23.8,051,0135,1755065459,59.232 16,0012,0016,0979.1,+24.2,050,0143,1755065759,59.218 11,0009,0012,0978.9,+24.3,049,0137,1755066059,59.206 99,0009,0012,0978.8,+24.9,048,0131,1755066359,59.309 06,0008,0011,0978.8,+24.9,048,0113,1755066659,59.338 09,0011,0015,0978.8,+25.2,047,0120,1755066959,59.413 16,0011,0015,0978.7,+25.4,047,0124,1755067259,59.4 04,0010,0013,0978.7,+25.8,045,0128,1755067559,59.388 11,0009,0012,0978.6,+25.9,045,0125,1755067859,59.358 09,0008,0011,0978.6,+26.3,045,0131,1755068159,59.369 04,0009,0012,0978.8,+26.4,044,0120,1755068459,59.348 09,0012,0016,0978.5,+26.6,044,0119,1755068759,59.327 11,0010,0013,0978.5,+26.5,044,0116,1755069059,59.33 09,0010,0013,0978.4,+26.6,044,0126,1755069359,59.292 11,0011,0015,0978.5,+27.2,043,0114,1755069659,59.288 11,0008,0011,0978.6,+27.1,044,0117,1755069959,59.391 99,0010,0013,0978.3,+27.4,043,0123,1755070259,59.412 09,0016,0022,0978.5,+27.5,042,0134,1755070559,59.398 09,0009,0012,0978.4,+27.5,043,0118,1755070859,59.385 13,0010,0013,0978.1,+27.7,043,0115,1755071159,59.373 13,0008,0011,0978.2,+28.1,042,0130,1755071459,59.456 11,0009,0012,0978.0,+28.4,040,0117,1755071759,59.427 16,0011,0015,0978.0,+28.3,042,0134,1755072059,59.429 13,0011,0015,0977.9,+28.3,042,0106,1755072359,59.408 16,0010,0013,0978.0,+28.8,042,0128,1755072659,59.387 13,0011,0015,0978.0,+28.7,041,0119,1755072959,59.375 13,0010,0013,0978.0,+29.0,042,0095,1755073259,59.361 99,0011,0015,0977.9,+29.1,042,0116,1755073559,59.464 16,0013,0017,0977.7,+29.1,041,0100,1755073859,59.491 16,0010,0013,0977.8,+29.4,040,0136,1755074159,59.495 18,0012,0016,0977.8,+29.6,041,0125,1755074459,59.465 09,0009,0012,0977.8,+29.9,041,0108,1755074759,59.532 16,0009,0012,0977.6,+29.8,039,0120,1755075059,59.52 09,0011,0015,0977.9,+29.9,039,0132,1755075359,59.514 13,0013,0017,0977.4,+30.1,041,0133,1755075659,59.493 09,0013,0017,0977.5,+30.5,040,0109,1755075959,59.48 99,0009,0012,0977.6,+30.4,039,0128,1755076259,59.467 13,0010,0013,0977.5,+30.6,037,0128,1755076559,59.454 99,0010,0013,0977.7,+30.6,038,0126,1755076859,59.457 16,0009,0012,0977.1,+30.7,038,0125,1755077159,59.555 13,0010,0013,0977.1,+31.0,037,0122,1755077459,59.585 18,0008,0011,0977.1,+31.2,038,0126,1755077759,59.564 13,0008,0011,0977.0,+31.4,033,0138,1755078059,59.631 99,0008,0011,0977.1,+31.8,032,0104,1755078359,59.538 11,0006,0008,0977.0,+31.6,032,0110,1755078659,59.525 09,0006,0008,0977.0,+31.6,031,0126,1755078959,59.6 13,0007,0010,0977.0,+31.9,033,0110,1755079259,59.579 11,0007,0010,0977.0,+32.0,029,0112,1755079559,59.565 13,0009,0012,0976.8,+32.3,029,0111,1755079859,59.561 99,0006,0008,0976.6,+32.4,029,0127,1755080159,59.547 99,0009,0012,0976.8,+32.2,029,0100,1755080459,59.526 21,0006,0008,0976.6,+32.4,028,0115,1755080759,59.646 11,0007,0010,0976.5,+32.3,028,0131,1755081059,59.653 13,0007,0010,0976.5,+32.6,030,0110,1755081359,59.737 06,0006,0008,0976.4,+32.7,028,0128,1755081659,59.716 99,0008,0011,0976.3,+32.8,027,0116,1755081959,59.702 13,0006,0008,0976.4,+32.9,027,0113,1755082259,59.682 11,0006,0008,0976.2,+32.9,028,0117,1755082559,59.676 09,0006,0008,0976.2,+33.4,028,0122,1755082859,59.663 13,0007,0010,0976.1,+33.0,026,0119,1755083159,59.642 13,0006,0008,0976.2,+33.1,027,0120,1755083459,59.638 99,0005,0007,0976.1,+33.1,025,0119,1755083759,59.609 13,0005,0007,0975.9,+33.3,026,0115,1755084059,59.611 13,0007,0010,0975.9,+33.3,025,0134,1755084359,59.707 16,0006,0008,0975.9,+32.9,026,0109,1755084659,59.739 16,0007,0010,0976.0,+33.0,026,0130,1755084959,59.727 11,0009,0012,0976.0,+33.2,027,0111,1755085259,59.786 18,0007,0010,0976.0,+33.4,028,0114,1755085559,59.78 01,0006,0008,0975.7,+33.2,025,0125,1755085859,59.768 16,0008,0011,0975.8,+33.4,026,0127,1755086159,59.754 99,0007,0010,0975.4,+33.5,025,0130,1755086459,59.741 11,0008,0011,0975.4,+33.6,024,0139,1755086759,59.736 13,0009,0012,0975.5,+33.7,024,0119,1755087059,59.715 99,0009,0012,0975.4,+33.5,023,0120,1755087359,59.702 00,0005,0007,0975.2,+33.4,024,0119,1755087659,59.688 99,0005,0007,0975.3,+33.5,024,0118,1755087959,59.792 13,0007,0010,0975.5,+33.3,023,0133,1755088259,59.9 04,0006,0008,0975.2,+33.4,023,0122,1755088559,59.806 16,0006,0008,0975.2,+33.3,024,0114,1755088859,59.872 09,0006,0008,0975.3,+33.4,023,0111,1755089159,59.859 11,0005,0007,0975.1,+33.5,022,0143,1755089459,59.847 13,0009,0012,0975.2,+33.6,023,0127,1755089759,59.833 11,0007,0010,0975.2,+33.6,022,0124,1755090059,59.82 13,0006,0008,0975.2,+33.6,022,0123,1755090359,59.792 16,0005,0007,0975.1,+33.7,024,0128,1755090659,59.778 99,0005,0007,0974.9,+33.7,023,0126,1755090959,59.781 99,0004,0006,0975.0,+34.0,024,0114,1755091259,59.768 16,0006,0008,0974.7,+33.6,022,0109,1755091559,59.872 13,0007,0010,0974.9,+33.8,022,0128,1755091859,59.906 16,0005,0007,0974.9,+33.8,021,0131,1755092159,59.966 13,0010,0013,0974.7,+34.0,022,0109,1755092459,59.937 21,0004,0006,0975.1,+33.9,022,0108,1755092759,59.923 16,0004,0006,0975.0,+34.3,021,0129,1755093059,59.934 13,0005,0007,0974.7,+34.0,022,0115,1755093359,59.913 06,0004,0006,0974.8,+33.8,021,0137,1755093659,59.9 13,0005,0007,0974.7,+33.9,023,0111,1755093959,59.888 11,0006,0008,0974.7,+33.9,022,0124,1755094259,59.866 13,0004,0006,0974.7,+33.6,022,0128,1755094559,59.854 16,0006,0008,0974.7,+33.9,022,0105,1755094859,59.928 13,0005,0007,0974.9,+33.8,021,0101,1755095160,0.024 13,0005,0007,0974.7,+33.8,022,0130,1755095460,0.06 13,0005,0007,0974.6,+33.6,022,0119,1755095760,0.047 09,0007,0010,0974.5,+33.6,021,0111,1755096060,0.034 99,0008,0011,0974.5,+33.5,021,0123,1755096360,0.029 11,0004,0006,0974.5,+33.5,021,0111,1755096660,0.008 13,0005,0007,0974.7,+33.5,021,0109,1755096959,59.994 11,0004,0006,0974.6,+33.5,020,0126,1755097259,59.981 13,0009,0012,0974.8,+33.3,022,0121,1755097559,59.953 18,0007,0010,0974.5,+33.3,022,0133,1755097859,59.94 11,0006,0008,0974.6,+33.4,021,0110,1755098160,0.007 13,0006,0008,0974.7,+33.2,020,0114,1755098459,59.993 11,0006,0008,0974.5,+33.0,021,0131,1755098760,0.099 06,0005,0007,0974.4,+33.1,022,0117,1755099060,0.127 11,0005,0007,0974.2,+33.0,021,0117,1755099360,0.114 11,0004,0006,0974.1,+32.9,021,0131,1755099660,0.101 11,0006,0008,0974.5,+32.5,022,0114,1755099960,0.096 16,0005,0007,0974.4,+32.5,022,0120,1755100260,0.075 99,0005,0007,0974.5,+32.4,023,0120,1755100560,0.061 13,0007,0010,0974.2,+32.2,023,0115,1755100860,0.057 13,0007,0010,0974.2,+32.2,024,0113,1755101160,0.044 13,0004,0006,0974.3,+32.1,024,0115,1755101460,0.042 13,0009,0012,0974.3,+31.8,025,0126,1755101760,0.131 11,0005,0007,0974.5,+31.6,026,0140,1755102060,0.102 99,0006,0008,0974.3,+31.5,026,0103,1755102360,0.196 09,0005,0007,0974.4,+31.3,026,0121,1755102660,0.224 06,0006,0008,0974.5,+31.1,026,0124,1755102960,0.194 11,0006,0008,0974.4,+30.9,026,0096,1755103260,0.19 99,0006,0008,0974.7,+30.8,026,0114,1755103560,0.185 06,0007,0010,0974.5,+30.6,027,0122,1755103860,0.164 06,0006,0008,0974.4,+30.6,027,0124,1755104160,0.159 11,0007,0010,0974.6,+30.4,028,0117,1755104460,0.146 99,0007,0010,0974.3,+30.2,028,0122,1755104760,0.125 16,0006,0008,0974.2,+30.2,028,0122,1755105060,0.104 09,0011,0015,0974.5,+30.1,028,0109,1755105360,0.099 11,0006,0008,0974.6,+30.0,027,0114,1755105660,0.102 99,0009,0012,0974.4,+29.9,028,0129,1755105960,0.197 01,0006,0008,0974.4,+29.8,029,0135,1755106260,0.215 00,0006,0008,0974.3,+29.8,029,0112,1755106560,0.291 09,0009,0012,0974.3,+29.7,029,0123,1755106860,0.27 09,0010,0013,0974.8,+29.6,029,0133,1755107160,0.256 06,0009,0012,0974.5,+29.5,030,0120,1755107460,0.252 00,0008,0011,0974.6,+29.5,030,0108,1755107760,0.247 04,0011,0015,0974.5,+29.4,030,0131,1755108060,0.209 01,0008,0011,0975.0,+29.3,030,0111,1755108360,0.204 04,0008,0011,0974.6,+29.2,031,0141,1755108660,0.191 06,0005,0007,0975.0,+29.1,031,0110,1755108960,0.179 01,0007,0010,0974.9,+28.9,031,0110,1755109260,0.165 01,0008,0011,0975.3,+28.8,032,0129,1755109560,0.269 04,0009,0012,0975.2,+28.6,032,0120,1755109860,0.305 09,0009,0012,0975.5,+28.5,032,0119,1755110160,0.291 06,0014,0018,0975.4,+28.5,032,0111,1755110460,0.366 06,0008,0011,0975.5,+28.2,033,0111,1755110760,0.258 06,0009,0012,0975.5,+28.1,033,0108,1755111060,0.333 11,0010,0013,0975.6,+27.5,036,0122,1755111360,0.32 06,0008,0011,0975.9,+27.5,036,0125,1755111660,0.298 04,0008,0011,0975.9,+27.3,036,0121,1755111960,0.285 04,0009,0012,0975.9,+26.8,038,0145,1755112260,0.28 04,0009,0012,0976.0,+26.9,038,0124,1755112560,0.26 09,0007,0010,0976.1,+26.3,040,0131,1755112860,0.245 06,0010,0013,0976.1,+26.3,039,0115,1755113160,0.35 06,0008,0011,0976.1,+25.3,044,0146,1755113460,0.385 06,0008,0011,0976.0,+25.5,042,0129,1755113760,0.356 06,0008,0011,0976.4,+25.3,041,0117,1755114060,0.351 01,0012,0016,0976.2,+25.1,041,0114,1755114360,0.33 06,0012,0016,0976.1,+24.7,044,0113,1755114660,0.325 09,0010,0013,0976.4,+24.7,043,0128,1755114960,0.319 99,0008,0011,0976.6,+24.5,044,0097,1755115260,0.379 06,0011,0015,0976.6,+24.3,045,0117,1755115560,0.286 06,0008,0011,0976.6,+24.1,045,0124,1755115860,0.273 09,0007,0010,0976.5,+23.9,045,0101,1755116160,0.34 06,0013,0017,0976.5,+23.6,048,0131,1755116460,0.327 04,0016,0022,0976.5,+23.4,049,0119,1755116760,0.429 06,0008,0011,0976.8,+23.5,047,0131,1755117060,0.449 06,0013,0017,0977.0,+22.8,050,0121,1755117360,0.444 06,0009,0012,0976.6,+22.9,048,0130,1755117660,0.439 99,0008,0011,0976.5,+22.5,051,0106,1755117960,0.427 04,0008,0011,0976.9,+22.4,052,0120,1755118260,0.414 04,0010,0013,0976.7,+22.3,051,0130,1755118560,0.392 04,0010,0013,0976.9,+21.8,053,0124,1755118860,0.387 99,0010,0013,0977.0,+21.9,051,0129,1755119160,0.367 04,0008,0011,0977.0,+21.5,053,0114,1755119460,0.354 04,0007,0010,0976.7,+21.5,052,0146,1755119760,0.339 04,0008,0011,0976.9,+21.5,050,0111,1755120060,0.334 04,0008,0011,0977.0,+21.5,049,0120,1755120360,0.439 04,0009,0012,0976.9,+21.8,049,0126,1755120660,0.466 06,0008,0011,0976.8,+22.3,044,0124,1755120960,0.445 99,0007,0010,0977.1,+22.9,042,0120,1755121260,0.52 01,0009,0012,0976.8,+23.0,043,0109,1755121560,0.506 06,0007,0010,0977.1,+23.4,040,0121,1755121860,0.494 06,0006,0008,0977.0,+23.5,039,0113,1755122160,0.473 01,0006,0008,0977.1,+23.7,037,0127,1755122460,0.46 09,0006,0008,0976.9,+23.1,043,0105,1755122760,0.446 06,0007,0010,0977.0,+22.7,043,0127,1755123060,0.434 13,0006,0008,0976.9,+22.3,045,0137,1755123360,0.42 04,0006,0008,0977.0,+21.9,046,0119,1755123660,0.407 06,0005,0007,0976.9,+22.0,046,0117,1755123960,0.511 04,0006,0008,0977.1,+21.4,047,0130,1755124260,0.547 99,0007,0010,0977.0,+21.3,048,0118,1755124560,0.541 06,0008,0011,0977.1,+21.2,048,0107,1755124860,0.504 13,0006,0008,0977.3,+20.9,049,0115,1755125160,0.498 04,0006,0008,0977.0,+20.9,049,0120,1755125460,0.477 06,0008,0011,0977.1,+20.4,052,0115,1755125760,0.48 06,0005,0007,0977.1,+20.5,049,0119,1755126060,0.46 04,0006,0008,0977.3,+20.6,046,0121,1755126360,0.526 04,0005,0007,0976.9,+20.1,051,0114,1755126660,0.521 04,0005,0007,0977.2,+20.2,050,0112,1755126960,0.492 09,0006,0008,0977.1,+20.0,051,0126,1755127260,0.488 04,0007,0010,0976.8,+19.7,050,0108,1755127560,0.591 04,0005,0007,0977.3,+19.9,050,0129,1755127860,0.627 06,0007,0010,0977.0,+19.7,050,0108,1755128160,0.614 01,0006,0008,0977.4,+19.2,052,0111,1755128460,0.601 04,0006,0008,0977.3,+19.3,051,0133,1755128760,0.587 04,0006,0008,0977.4,+19.2,052,0116,1755129060,0.522 06,0006,0008,0977.1,+19.0,054,0126,1755129360,0.562 09,0006,0008,0977.2,+19.1,049,0118,1755129660,0.549 06,0008,0011,0977.2,+19.0,051,0128,1755129960,0.527 06,0004,0006,0977.1,+19.0,051,0107,1755130260,0.515 06,0005,0007,0977.2,+18.9,052,0116,1755130560,0.501 01,0010,0013,0977.1,+18.7,052,0127,1755130860,0.488 09,0006,0008,0977.1,+18.8,051,0119,1755131160,0.591 06,0007,0010,0977.2,+19.2,046,0116,1755131460,0.611 06,0007,0010,0977.4,+19.2,047,0142,1755131760,0.613 99,0010,0013,0977.2,+18.7,052,0126,1755132060,0.6 04,0006,0008,0977.2,+18.9,051,0120,1755132360,0.659 00,0008,0011,0977.3,+18.7,053,0125,1755132660,0.646 01,0005,0007,0977.3,+18.6,050,0110,1755132960,0.633 04,0005,0007,0977.7,+18.4,053,0125,1755133260,0.628 04,0007,0010,0977.4,+18.4,053,0092,1755133560,0.607 00,0007,0010,0977.5,+18.2,054,0132,1755133860,0.594 04,0007,0010,0977.6,+18.2,053,0100,1755134160,0.58 99,0007,0010,0977.6,+18.1,052,0116,1755134460,0.568 01,0007,0010,0977.5,+17.9,054,0106,1755134760,0.671 09,0006,0008,0977.4,+17.9,054,0110,1755135060,0.698 04,0007,0010,0977.7,+17.8,053,0117,1755135360,0.693 01,0009,0012,0977.7,+17.7,056,0111,1755135660,0.673 99,0005,0007,0977.5,+17.5,055,0116,1755135960,0.659 01,0007,0010,0977.6,+17.5,054,0107,1755136260,0.645 04,0007,0010,0977.5,+17.5,055,0116,1755136560,0.633 01,0010,0013,0977.7,+17.4,056,0112,1755136860,0.62 01,0008,0011,0977.5,+17.3,056,0125,1755137160,0.608 04,0007,0010,0977.5,+17.1,056,0105,1755137460,0.594 99,0006,0008,0977.4,+17.0,056,0132,1755137760,0.661 06,0006,0008,0977.3,+17.1,056,0129,1755138060,0.647 01,0007,0010,0977.5,+16.8,056,0123,1755138360,0.752 00,0005,0007,0977.6,+16.9,055,0125,1755138660,0.779 09,0009,0012,0977.5,+16.8,057,0108,1755138960,0.774 01,0010,0013,0977.6,+16.7,057,0137,1755139260,0.753 01,0007,0010,0977.7,+16.5,059,0121,1755139560,0.74 01,0008,0011,0977.6,+16.4,060,0140,1755139860,0.727 00,0007,0010,0977.5,+16.5,057,0120,1755140160,0.714 01,0012,0016,0977.9,+16.3,059,0126,1755140460,0.692 01,0010,0013,0977.9,+16.3,058,0137,1755140760,0.687 99,0007,0010,0977.2,+16.0,060,0131,1755141060,0.675 00,0006,0008,0977.6,+16.2,059,0128,1755141360,0.662 00,0006,0008,0977.5,+16.1,060,0119,1755141660,0.648 00,0007,0010,0977.4,+16.1,061,0121,1755141960,0.832 99,0009,0012,0977.4,+16.1,061,0109,1755142260,0.861 00,0006,0008,0977.6,+16.0,061,0096,1755142560,0.848 01,0007,0010,0977.3,+16.0,060,0111,1755142860,0.747 01,0007,0010,0977.4,+15.9,060,0123,1755143160,0.831 99,0007,0010,0977.6,+15.9,061,0117,1755143460,0.809 01,0006,0008,0977.6,+15.7,061,0098,1755143760,0.797 01,0010,0013,0977.5,+15.9,059,0111,1755144060,0.799 99,0007,0010,0977.3,+16.1,058,0114,1755144360,0.77 01,0007,0010,0977.4,+16.4,056,0134,1755144660,0.757 01,0007,0010,0977.6,+16.7,055,0125,1755144960,0.752 00,0007,0010,0977.4,+17.1,054,0107,1755145260,0.723 04,0007,0010,0977.5,+17.5,053,0142,1755145560,0.827 00,0008,0011,0977.6,+17.8,052,0115,1755145860,0.873 00,0011,0015,0977.7,+17.8,051,0118,1755146160,0.852 00,0005,0007,0977.5,+18.1,050,0134,1755146460,0.839 01,0006,0008,0977.7,+18.5,050,0102,1755146760,0.833 09,0008,0011,0977.7,+18.7,049,0119,1755147060,0.828 01,0008,0011,0977.7,+18.9,049,0131,1755147360,0.8 04,0007,0010,0977.4,+19.2,048,0137,1755147660,0.793 99,0006,0008,0977.6,+19.8,048,0130,1755147960,0.79 04,0004,0006,0977.6,+20.2,046,0129,1755148260,0.841 99,0005,0007,0977.9,+20.5,046,0115,1755148560,0.834 11,0005,0007,0977.6,+21.2,044,0137,1755148860,0.734 04,0004,0006,0977.7,+21.3,043,0135,1755149160,0.918 01,0007,0010,0977.6,+21.2,044,0135,1755149460,0.944 00,0005,0007,0977.9,+21.3,043,0109,1755149760,0.931 99,0006,0008,0977.7,+21.9,041,0142,1755150060,0.927 00,0009,0012,0977.4,+21.8,042,0126,1755150360,0.913 01,0006,0008,0977.6,+21.7,042,0099,1755150660,0.908 23,0007,0010,0977.4,+21.9,042,0123,1755150960,0.88 09,0009,0012,0977.5,+22.1,041,0139,1755151260,0.867 01,0006,0008,0977.7,+22.3,042,0137,1755151560,0.861 01,0006,0008,0977.4,+22.6,040,0137,1755151860,0.841 00,0006,0008,0977.6,+22.5,041,0124,1755152160,0.827 04,0005,0007,0977.3,+22.4,041,0095,1755152460,0.822 00,0006,0008,0977.6,+23.0,039,0138,1755152989,49.41 00,0006,0008,0977.6,+23.4,039,0123,1755153289,49.459 00,0005,0007,0977.2,+23.5,038,0120,1755153589,49.447 99,0005,0007,0977.2,+23.2,038,0121,1755153889,49.441 01,0005,0007,0977.2,+23.6,038,0108,1755154189,49.421 06,0010,0013,0977.1,+23.8,037,0131,1755154489,49.391 99,0006,0008,0977.5,+24.1,036,0121,1755154789,49.404 00,0004,0006,0977.0,+24.3,036,0118,1755155089,49.382 00,0005,0007,0977.1,+24.8,035,0119,1755155389,49.367 01,0004,0006,0977.3,+24.9,035,0116,1755155689,49.363 06,0005,0007,0977.1,+25.1,035,0127,1755155989,49.342 06,0006,0008,0977.0,+25.5,034,0108,1755156289,49.483 00,0006,0008,0976.8,+25.8,034,0113,1755156589,49.582 18,0006,0008,0976.9,+26.2,034,0128,1755156889,49.545 06,0006,0008,0976.9,+26.5,033,0116,1755157189,49.596 04,0005,0007,0976.9,+26.5,033,0113,1755157489,49.516 01,0006,0008,0976.9,+27.1,032,0098,1755157789,49.504 01,0005,0007,0976.9,+27.0,033,0130,1755158089,49.491 01,0009,0012,0976.7,+27.2,032,0118,1755158389,49.469 99,0005,0007,0977.0,+27.1,031,0137,1755158689,49.456 99,0008,0011,0977.1,+27.1,033,0109,1755158989,49.46 04,0004,0006,0976.8,+27.5,031,0117,1755159289,49.447 04,0004,0006,0976.9,+27.5,033,0127,1755159589,49.417 99,0007,0010,0976.6,+27.7,032,0115,1755159889,49.493 04,0005,0007,0976.8,+27.8,031,0112,1755160189,49.588 11,0006,0008,0976.7,+28.2,032,0103,1755160489,49.555 06,0004,0006,0976.8,+28.2,031,0150,1755160789,49.533 13,0005,0007,0976.4,+28.3,029,0112,1755161089,49.582 00,0005,0007,0976.4,+28.5,030,0123,1755161389,49.569 06,0003,0005,0976.6,+28.5,029,0096,1755161689,49.687 99,0006,0008,0976.4,+28.8,031,0126,1755161989,49.552 00,0004,0006,0976.3,+28.8,029,0139,1755162289,49.532 99,0004,0006,0976.4,+28.9,029,0116,1755162589,49.518 09,0003,0005,0976.5,+28.8,028,0135,1755162889,49.489 11,0003,0005,0976.1,+29.0,029,0111,1755163189,49.491 04,0009,0012,0976.2,+29.3,030,0095,1755163489,49.57 11,0005,0007,0976.3,+28.8,028,0135,1755163789,49.609 04,0004,0006,0976.0,+29.1,028,0115,1755164089,49.612 06,0004,0006,0976.2,+29.2,027,0113,1755164389,49.6 00,0004,0006,0976.1,+29.1,027,0106,1755164689,49.577 06,0005,0007,0975.9,+28.9,028,0122,1755164989,49.556 16,0004,0006,0975.7,+28.9,026,0110,1755165289,49.627 09,0004,0006,0976.0,+28.8,026,0099,1755165589,49.619 13,0004,0006,0976.1,+28.7,026,0126,1755165889,49.598 09,0006,0008,0975.8,+29.2,025,0136,1755166189,49.557 04,0005,0007,0975.9,+29.4,025,0114,1755166489,49.579 01,0004,0006,0975.8,+29.3,025,0112,1755166789,49.796 01,0004,0006,0975.5,+29.2,026,0123,1755167089,49.602 11,0004,0006,0975.7,+29.2,026,0100,1755167389,49.697 13,0005,0007,0975.5,+29.8,027,0144,1755167689,49.842 11,0005,0007,0975.4,+29.9,027,0109,1755167989,49.67 06,0004,0006,0975.6,+29.9,026,0111,1755168289,49.657 11,0005,0007,0975.4,+30.3,025,0143,1755168589,49.66 09,0003,0005,0975.6,+30.5,025,0126,1755168889,49.695 04,0005,0007,0975.2,+30.4,022,0142,1755169189,49.682 13,0004,0006,0975.3,+30.4,022,0107,1755169489,49.69 06,0004,0006,0975.2,+30.1,024,0106,1755169789,49.611 99,0004,0006,0975.5,+29.9,026,0121,1755170089,49.664 06,0005,0007,0975.2,+30.3,023,0123,1755170389,49.659 06,0004,0006,0975.1,+30.7,024,0106,1755170689,49.696 11,0005,0007,0975.3,+31.1,023,0130,1755170989,49.774 09,0006,0008,0974.9,+31.3,021,0125,1755171289,49.753 13,0004,0006,0975.4,+31.5,022,0095,1755171589,49.751 13,0004,0006,0975.1,+31.9,023,0109,1755171889,49.818 99,0003,0005,0974.9,+31.5,021,0115,1755172189,49.731 11,0006,0008,0975.0,+31.6,022,0089,1755172489,49.711 11,0004,0006,0974.9,+31.8,020,0107,1755172789,49.696 06,0003,0005,0974.6,+32.0,019,0115,1755173089,49.755 11,0003,0005,0974.8,+32.3,021,0107,1755173389,49.678 09,0003,0005,0974.7,+32.4,020,0124,1755173689,49.737 01,0003,0005,0974.6,+32.3,018,0118,1755173989,49.715 99,0007,0010,0974.6,+32.3,018,0125,1755174289,49.784 99,0003,0005,0974.7,+32.1,018,0125,1755174589,49.859 04,0006,0008,0974.7,+32.4,017,0137,1755174889,49.837 09,0003,0005,0974.5,+32.4,017,0116,1755175189,49.833 13,0004,0006,0974.5,+32.4,017,0133,1755175489,49.828 16,0004,0006,0974.4,+32.5,017,0124,1755175789,49.798 09,0004,0006,0974.2,+32.1,016,0117,1755176089,49.793 04,0003,0005,0974.3,+31.7,016,0129,1755176389,49.86 13,0003,0005,0974.2,+31.3,016,0144,1755176689,49.855 11,0002,0003,0974.2,+31.2,016,0123,1755176989,49.834 09,0002,0003,0974.2,+31.2,016,0118,1755177289,49.821 09,0002,0003,0974.1,+31.6,015,0139,1755177589,49.808 11,0002,0003,0973.9,+32.0,015,0124,1755177889,49.877 11,0003,0005,0974.0,+32.4,016,0113,1755178189,49.944 13,0003,0005,0974.1,+32.5,013,0117,1755178489,49.931 09,0002,0003,0974.0,+32.5,011,0129,1755178789,49.918 09,0002,0003,0973.9,+32.4,013,0125,1755179089,49.89 11,0001,0002,0974.1,+32.6,014,0119,1755179389,49.892 09,0002,0003,0973.9,+32.8,011,0138,1755179689,49.878 13,0002,0003,0974.1,+32.6,010,0133,1755179989,49.946 11,0001,0002,0974.1,+32.5,011,0115,1755180289,49.881 09,0002,0003,0973.9,+32.9,010,0127,1755180589,49.92 99,0003,0005,0973.9,+32.5,010,0130,1755180889,49.915 99,0002,0003,0974.0,+32.6,009,0121,1755181189,49.902 11,0002,0003,0973.8,+32.7,009,0119,1755181489,49.953 09,0002,0003,0973.5,+32.7,010,0123,1755181790,50.025 11,0002,0003,0973.7,+32.2,008,0122,1755182090,50.021 99,0001,0002,0973.9,+31.7,008,0124,1755182390,50.009 06,0002,0003,0973.8,+31.5,008,0120,1755182689,49.98 13,0008,0011,0973.6,+31.0,009,0105,1755182990,50.062 06,0001,0002,0973.7,+30.7,009,0135,1755183289,49.969 99,0004,0006,0973.9,+30.8,010,0122,1755183590,50.037 06,0001,0002,0973.7,+30.9,011,0114,1755183890,50.036 11,0002,0003,0973.8,+31.2,011,0137,1755184189,49.945 99,0002,0003,0973.7,+31.5,012,0121,1755184489,49.954 11,0002,0003,0973.7,+31.6,013,0128,1755184789,49.979 06,0002,0003,0973.8,+31.5,013,0110,1755185090,50.047 13,0002,0003,0973.4,+31.8,012,0122,1755185390,50.101 16,0001,0002,0973.6,+31.5,013,0140,1755185690,50.08 99,0002,0003,0973.6,+31.3,013,0117,1755185990,50.083 99,0002,0003,0973.6,+31.1,015,0124,1755186290,50.07 09,0003,0005,0973.8,+30.7,015,0135,1755186590,50.146 13,0002,0003,0973.6,+30.2,014,0123,1755186890,50.052 09,0002,0003,0973.8,+30.0,015,0112,1755187190,50.111 11,0002,0003,0973.6,+29.8,015,0134,1755187490,50.018 11,0002,0003,0973.7,+29.8,017,0123,1755187790,50.085 18,0003,0005,0973.8,+29.6,018,0106,1755188090,50.072 99,0004,0006,0973.6,+29.4,017,0129,1755188390,50.062 09,0003,0005,0973.7,+29.3,018,0125,1755188690,50.143 13,0003,0005,0973.8,+29.0,019,0118,1755188990,50.192 09,0005,0007,0973.9,+28.8,019,0133,1755189290,50.18 09,0007,0010,0973.8,+28.7,018,0132,1755189590,50.165 11,0004,0006,0973.8,+28.4,019,0117,1755189890,50.153 99,0003,0005,0973.7,+28.3,020,0129,1755190190,50.136 11,0003,0005,0974.0,+28.2,020,0126,1755190490,50.124 13,0003,0005,0973.8,+28.2,020,0119,1755190790,50.102 09,0005,0007,0974.1,+28.1,021,0122,1755191090,50.09 06,0006,0008,0974.1,+28.1,021,0102,1755191390,50.156 13,0003,0005,0974.0,+28.0,021,0128,1755191690,50.062 13,0003,0005,0974.0,+27.9,022,0123,1755191990,50.13 11,0004,0006,0974.2,+27.9,022,0123,1755192290,50.199 11,0004,0006,0974.3,+27.8,023,0117,1755192590,50.261 09,0004,0006,0974.3,+27.7,023,0114,1755192890,50.192 06,0002,0003,0974.5,+27.5,023,0118,1755193190,50.187 11,0003,0005,0974.5,+27.6,024,0107,1755193490,50.217 16,0003,0005,0974.4,+27.5,024,0113,1755193790,50.213 04,0003,0005,0974.5,+27.3,025,0130,1755194090,50.162 09,0004,0006,0974.8,+27.3,024,0120,1755194390,50.195 06,0004,0006,0974.8,+27.2,025,0111,1755194690,50.166 09,0004,0006,0974.8,+27.1,026,0120,1755194990,50.153 06,0005,0007,0974.8,+26.7,027,0129,1755195290,50.148 06,0005,0007,0974.8,+26.4,029,0114,1755195590,50.118 09,0003,0005,0975.4,+26.3,030,0111,1755195890,50.186 11,0003,0005,0975.2,+26.1,030,0133,1755196190,50.334 11,0003,0005,0975.3,+25.6,031,0141,1755196490,50.322 13,0003,0005,0975.6,+24.9,030,0136,1755196790,50.308 09,0002,0003,0975.9,+25.0,030,0125,1755197090,50.295 06,0003,0005,0975.6,+24.9,029,0122,1755197390,50.282 09,0006,0008,0975.6,+24.8,030,0126,1755197690,50.269 11,0004,0006,0975.7,+24.6,032,0139,1755197990,50.256 11,0003,0005,0975.7,+24.4,032,0155,1755198290,50.243 11,0003,0005,0975.8,+24.2,035,0130,1755198590,50.231 99,0005,0007,0975.9,+24.0,034,0113,1755198890,50.217 09,0003,0005,0975.7,+23.8,033,0118,1755199190,50.204 06,0005,0007,0976.0,+23.5,036,0115,1755199490,50.272 99,0003,0005,0976.0,+23.4,037,0130,1755199790,50.36 11,0004,0006,0975.8,+22.8,040,0106,1755200090,50.324 11,0004,0006,0976.1,+23.0,038,0120,1755200390,50.311 09,0003,0005,0976.2,+22.4,041,0111,1755200690,50.298 11,0002,0003,0976.1,+22.1,037,0134,1755200990,50.285 09,0003,0005,0976.1,+21.9,040,0125,1755201290,50.356 09,0003,0005,0976.4,+22.0,039,0118,1755201590,50.338 09,0002,0003,0976.3,+21.7,039,0113,1755201890,50.325 18,0002,0003,0976.3,+21.7,038,0111,1755202190,50.313 11,0007,0010,0976.1,+21.6,040,0124,1755202490,50.236 09,0005,0007,0976.3,+20.9,043,0105,1755202790,50.294 99,0002,0003,0976.2,+21.0,043,0120,1755203090,50.357 06,0003,0005,0976.3,+20.7,043,0122,1755203390,50.439 99,0003,0005,0976.5,+20.4,041,0126,1755203690,50.41 99,0004,0006,0976.9,+20.3,042,0144,1755203990,50.407 09,0004,0006,0976.6,+20.3,041,0108,1755204290,50.385 13,0003,0005,0976.6,+19.9,044,0125,1755204590,50.372 09,0004,0006,0976.5,+20.0,046,0115,1755204890,50.368 09,0002,0003,0976.7,+20.0,046,0130,1755205190,50.354 11,0004,0006,0976.7,+20.0,046,0127,1755205490,50.334 11,0003,0005,0976.5,+19.9,044,0134,1755205790,50.331 11,0004,0006,0976.8,+19.8,045,0131,1755206090,50.315 06,0003,0005,0976.7,+19.5,047,0128,1755206390,50.309 11,0004,0006,0976.9,+19.6,047,0130,1755206690,50.381 09,0003,0005,0976.7,+19.5,047,0116,1755206990,50.423 11,0003,0005,0976.8,+19.4,046,0108,1755207290,50.496 11,0004,0006,0976.9,+19.0,050,0114,1755207590,50.475 11,0004,0006,0976.9,+18.7,049,0124,1755207890,50.478 09,0003,0005,0977.0,+18.8,048,0098,1755208190,50.456 11,0004,0006,0977.1,+18.7,048,0120,1755208490,50.444 11,0003,0005,0976.9,+18.8,046,0121,1755208790,50.43 99,0003,0005,0977.1,+18.7,048,0111,1755209090,50.367 09,0003,0005,0977.2,+18.7,048,0115,1755209390,50.412 06,0003,0005,0977.2,+18.7,048,0130,1755209690,50.408 09,0003,0005,0977.0,+18.6,048,0139,1755209990,50.386 16,0003,0005,0977.0,+18.2,054,0139,1755210290,50.447 09,0003,0005,0977.2,+18.5,052,0121,1755210590,50.502 09,0004,0006,0977.4,+18.5,051,0122,1755210890,50.49 09,0003,0005,0977.2,+18.2,053,0129,1755211190,50.485 11,0002,0003,0977.3,+18.3,050,0107,1755211490,50.471 99,0005,0007,0977.6,+18.1,053,0119,1755211790,50.459 13,0005,0007,0977.5,+18.0,052,0119,1755212090,50.543 09,0004,0006,0977.5,+17.9,052,0126,1755212390,50.472 09,0010,0013,0977.2,+17.8,054,0118,1755212690,50.5 09,0002,0003,0977.6,+17.7,055,0126,1755212990,50.488 99,0004,0006,0977.7,+17.7,053,0113,1755213290,50.474 09,0003,0005,0977.6,+17.3,056,0130,1755213590,50.417 06,0004,0006,0977.7,+17.5,054,0125,1755213890,50.477 06,0003,0005,0977.4,+17.5,055,0122,1755214190,50.628 09,0005,0007,0977.9,+17.4,054,0113,1755214490,50.614 11,0003,0005,0977.5,+17.2,055,0108,1755214790,50.593 06,0004,0006,0977.7,+16.9,056,0117,1755215090,50.588 11,0003,0005,0977.8,+17.0,056,0139,1755215390,50.567 11,0003,0005,0977.4,+16.9,057,0126,1755215690,50.554 99,0005,0007,0977.4,+16.9,058,0119,1755215990,50.549 99,0003,0005,0977.6,+17.0,057,0122,1755216290,50.52 09,0004,0006,0977.6,+16.9,057,0140,1755216590,50.523 11,0003,0005,0977.3,+17.0,056,0095,1755216890,50.509 11,0003,0005,0977.8,+16.7,058,0131,1755217190,50.488 09,0005,0007,0977.5,+16.7,058,0118,1755217490,50.557 11,0004,0006,0977.5,+16.8,057,0132,1755217790,50.614 99,0003,0005,0977.8,+16.6,058,0125,1755218090,50.601 13,0008,0011,0977.4,+16.7,058,0123,1755218390,50.579 11,0004,0006,0977.7,+17.0,057,0144,1755218690,50.575 06,0005,0007,0977.7,+17.8,054,0123,1755218990,50.65 04,0009,0012,0977.5,+17.9,056,0114,1755219290,50.557 06,0004,0006,0977.7,+17.7,056,0122,1755219590,50.624 99,0003,0005,0977.5,+17.5,055,0125,1755219890,50.611 09,0006,0008,0977.6,+17.0,057,0131,1755220190,50.581 06,0004,0006,0977.5,+16.9,057,0129,1755220490,50.568 06,0004,0006,0977.7,+17.0,056,0118,1755220790,50.563 06,0004,0006,0977.6,+16.9,056,0115,1755221090,50.632 09,0004,0006,0977.7,+16.6,058,0137,1755221390,50.689 06,0003,0005,0977.6,+16.5,059,0129,1755221690,50.684 06,0005,0007,0977.9,+16.4,059,0123,1755221990,50.654 13,0004,0006,0977.7,+16.4,057,0136,1755222290,50.609 09,0003,0005,0977.7,+16.0,060,0117,1755222590,50.636 09,0007,0010,0977.8,+15.9,063,0103,1755222890,50.663 09,0005,0007,0977.6,+16.1,059,0121,1755223190,50.65 06,0005,0007,0977.6,+16.0,062,0124,1755223490,50.637 09,0004,0006,0977.4,+15.9,060,0133,1755223790,50.624 09,0003,0005,0977.5,+16.0,060,0116,1755224090,50.612 04,0008,0011,0977.5,+15.6,063,0110,1755224390,50.598 99,0005,0007,0977.5,+15.6,062,0116,1755224690,50.666 09,0005,0007,0977.7,+15.2,065,0142,1755224990,50.734 09,0004,0006,0977.5,+15.4,063,0112,1755225290,50.712 99,0004,0006,0977.4,+15.4,064,0120,1755225590,50.7 09,0004,0006,0977.7,+15.4,063,0131,1755225890,50.695 09,0006,0008,0977.7,+15.3,062,0109,1755226190,50.682 09,0004,0006,0978.0,+15.3,061,0133,1755226490,50.659 06,0005,0007,0977.8,+15.2,062,0110,1755226790,50.647 06,0007,0010,0977.7,+15.1,063,0110,1755227090,50.634 11,0008,0011,0977.7,+15.0,063,0122,1755227390,50.621 09,0005,0007,0977.8,+14.8,064,0119,1755227690,50.617 09,0006,0008,0977.9,+14.9,062,0118,1755227990,50.595 16,0003,0005,0978.2,+14.6,064,0115,1755228290,50.736 09,0005,0007,0978.1,+14.6,065,0120,1755228590,50.81 99,0004,0006,0978.3,+14.6,065,0124,1755228890,50.798 99,0004,0006,0978.4,+14.7,064,0137,1755229190,50.775 06,0007,0010,0978.3,+14.7,063,0121,1755229490,50.771 09,0004,0006,0978.3,+14.7,063,0133,1755229790,50.751 09,0011,0015,0978.4,+14.6,064,0114,1755230090,50.737 13,0007,0010,0978.4,+14.6,065,0122,1755230390,50.812 06,0004,0006,0978.3,+14.5,067,0144,1755230690,50.718 09,0005,0007,0978.4,+14.6,065,0142,1755230990,50.689 09,0007,0010,0978.2,+14.6,065,0119,1755231290,50.683 99,0009,0012,0978.2,+14.6,066,0128,1755231590,50.688 11,0004,0006,0978.5,+14.7,066,0124,1755231890,50.74 99,0004,0006,0978.1,+14.8,066,0127,1755232190,50.803 11,0005,0007,0978.1,+14.8,067,0121,1755232490,50.789 09,0009,0012,0978.3,+15.0,066,0148,1755232790,50.857 99,0005,0007,0978.4,+15.0,065,0147,1755233090,50.853 09,0005,0007,0978.3,+15.2,065,0114,1755233390,50.773 99,0005,0007,0978.3,+15.3,064,0119,1755233690,50.826 99,0005,0007,0978.2,+15.4,063,0117,1755233990,50.813 11,0005,0007,0978.3,+15.6,062,0145,1755234290,50.801 09,0005,0007,0978.3,+15.7,065,0124,1755234590,50.786 11,0011,0015,0978.4,+15.8,064,0138,1755234890,50.766 06,0006,0008,0978.2,+16.0,063,0131,1755235190,50.761 09,0011,0015,0978.4,+16.1,064,0109,1755235490,50.812 09,0004,0006,0978.5,+16.3,064,0134,1755235790,50.889 09,0006,0008,0978.5,+16.5,063,0122,1755236090,50.87 99,0007,0010,0978.5,+16.6,064,0118,1755236390,50.873 11,0005,0007,0978.4,+16.8,063,0141,1755236690,50.85 09,0008,0011,0978.3,+17.0,062,0113,1755236990,50.918 09,0005,0007,0978.2,+17.2,061,0116,1755237290,50.824 11,0005,0007,0978.4,+17.7,061,0141,1755237590,50.827 11,0004,0006,0978.1,+18.1,060,0123,1755237890,50.887 09,0006,0008,0978.1,+18.3,060,0129,1755238190,50.857 11,0006,0008,0978.1,+18.7,059,0105,1755238490,50.852 06,0006,0008,0978.2,+19.0,058,0132,1755238790,50.831 99,0006,0008,0978.2,+19.0,057,0139,1755239090,50.909 09,0005,0007,0978.2,+19.0,057,0124,1755239390,50.971 99,0004,0006,0978.1,+18.9,057,0130,1755239690,50.957 06,0004,0006,0978.5,+19.0,059,0106,1755239990,50.961 16,0009,0012,0978.2,+19.2,058,0135,1755240290,50.931 99,0005,0007,0978.1,+19.5,054,0118,1755240590,50.926 99,0012,0016,0978.3,+19.9,052,0135,1755240890,50.913 99,0009,0012,0978.4,+20.1,052,0138,1755241190,50.892 09,0004,0006,0978.3,+20.4,051,0116,1755241490,50.896 04,0006,0008,0978.3,+20.7,050,0124,1755241790,50.875 09,0009,0012,0978.1,+20.8,049,0113,1755242090,50.861 09,0006,0008,0978.1,+20.9,049,0131,1755242390,50.92 04,0004,0006,0978.3,+21.0,049,0132,1755242690,50.988 99,0004,0006,0978.2,+21.2,048,0118,1755242991,51.046 99,0004,0006,0977.9,+21.3,048,0130,1755243291,51.033 04,0004,0006,0978.1,+21.4,047,0115,1755243591,51.027 09,0005,0007,0978.1,+21.5,048,0133,1755243890,50.972 09,0010,0013,0978.0,+21.7,047,0137,1755244190,50.968 09,0004,0006,0977.7,+21.9,047,0145,1755244490,50.954 04,0004,0006,0977.9,+22.1,046,0128,1755244790,50.934 04,0005,0007,0978.0,+22.4,047,0113,1755245091,51.008 06,0004,0006,0977.6,+22.7,045,0128,1755245390,50.915 11,0005,0007,0977.8,+23.0,045,0140,1755245690,50.982 11,0005,0007,0978.1,+23.3,044,0107,1755245990,50.96 11,0005,0007,0977.9,+23.6,043,0103,1755246291,51.042 13,0006,0008,0977.5,+23.8,044,0109,1755246591,51.102 11,0005,0007,0977.8,+24.0,045,0146,1755246891,51.087 11,0005,0007,0977.8,+24.3,045,0115,1755247191,51.074 13,0005,0007,0977.5,+24.5,043,0104,1755247491,51.061 11,0003,0005,0977.8,+24.7,043,0104,1755247791,51.071 99,0003,0005,0977.6,+24.5,044,0122,1755248091,51.036 18,0009,0012,0977.9,+24.4,044,0116,1755248391,51.022 11,0004,0006,0977.8,+24.2,046,0127,1755248691,51.008 01,0004,0006,0977.6,+24.1,045,0129,1755248990,50.996 09,0005,0007,0977.7,+23.8,045,0140,1755249290,50.984 11,0005,0007,0977.8,+23.6,045,0120,1755249590,50.969 11,0005,0007,0977.7,+23.6,046,0116,1755249891,51.038 11,0003,0005,0977.7,+23.7,046,0123,1755250191,51.101 13,0005,0007,0977.7,+23.8,046,0140,1755250491,51.177 11,0005,0007,0977.7,+23.6,046,0125,1755250791,51.155 09,0005,0007,0977.6,+23.8,046,0153,1755251091,51.142 13,0005,0007,0977.9,+23.8,048,0130,1755251391,51.13 13,0006,0008,0977.7,+23.9,045,0150,1755251691,51.116 09,0005,0007,0977.7,+24.1,046,0119,1755251991,51.094 16,0005,0007,0977.6,+24.2,046,0123,1755252291,51.098 11,0004,0006,0977.5,+24.3,045,0109,1755252591,51.068 99,0006,0008,0977.3,+24.1,044,0124,1755252891,51.064 11,0005,0007,0977.5,+24.3,044,0123,1755253191,51.05 13,0004,0006,0977.4,+24.4,044,0130,1755253491,51.12 13,0006,0008,0977.2,+24.5,045,0131,1755253791,51.189 11,0004,0006,0977.4,+24.5,044,0112,1755254091,51.167 16,0005,0007,0977.4,+24.5,044,0140,1755254391,51.153 00,0005,0007,0977.5,+24.6,044,0104,1755254691,51.14 11,0005,0007,0977.6,+24.6,043,0109,1755254991,51.119 99,0005,0007,0977.6,+24.6,043,0105,1755255291,51.114 09,0004,0006,0977.3,+24.7,044,0111,1755255591,51.094 11,0004,0006,0977.1,+24.6,043,0125,1755255891,51.079 13,0004,0006,0977.0,+24.7,042,0108,1755256191,51.155 11,0004,0006,0977.7,+24.7,044,0129,1755256491,51.151 13,0007,0010,0977.6,+24.5,042,0111,1755256791,51.129 99,0005,0007,0977.4,+24.5,042,0122,1755257091,51.207 09,0008,0011,0977.9,+24.5,043,0111,1755257391,51.249 06,0005,0007,0977.9,+24.4,043,0110,1755257691,51.228 11,0006,0008,0977.8,+24.5,044,0127,1755257991,51.233 11,0006,0008,0977.4,+24.5,043,0108,1755258291,51.21 09,0004,0006,0977.3,+24.7,042,0132,1755258591,51.197 04,0006,0008,0976.9,+25.0,043,0118,1755258891,51.185 09,0005,0007,0977.2,+25.3,037,0114,1755259191,51.18 11,0007,0010,0977.2,+25.5,038,0106,1755259491,51.166 06,0004,0006,0976.6,+25.8,039,0118,1755259791,51.154 11,0004,0006,0976.8,+25.9,037,0110,1755260091,51.22 13,0006,0008,0976.9,+26.2,036,0109,1755260391,51.207 11,0004,0006,0976.7,+26.5,035,0104,1755260691,51.278 16,0007,0010,0976.8,+26.5,036,0130,1755260991,51.335 99,0004,0006,0976.6,+26.5,037,0135,1755261291,51.323 11,0015,0021,0976.6,+26.4,035,0137,1755261591,51.31 11,0004,0006,0976.9,+26.4,035,0107,1755261891,51.288 06,0007,0010,0976.9,+26.3,037,0100,1755262191,51.284 16,0006,0008,0976.8,+26.2,038,0120,1755262491,51.282 99,0006,0008,0976.8,+26.1,037,0131,1755262791,51.265 06,0014,0018,0976.9,+26.2,036,0147,1755263091,51.244 04,0006,0008,0976.7,+26.1,035,0124,1755263391,51.248 11,0008,0011,0976.5,+26.1,037,0116,1755263691,51.218 11,0018,0024,0976.4,+26.1,034,0108,1755263991,51.205 09,0051,0069,0976.9,+26.2,035,0122,1755264291,51.275 11,0016,0022,0976.8,+26.3,037,0125,1755264591,51.344 09,0009,0012,0976.4,+26.4,038,0132,1755264891,51.411 09,0005,0007,0976.5,+26.5,040,0122,1755265191,51.301 11,0013,0017,0976.6,+26.5,037,0106,1755265491,51.304 13,0008,0011,0976.3,+26.4,033,0099,1755265791,51.363 11,0004,0006,0976.4,+26.5,034,0105,1755266091,51.349 16,0016,0022,0976.1,+26.5,034,0114,1755266391,51.329 09,0004,0006,0976.2,+26.6,032,0113,1755266691,51.323 06,0021,0028,0976.1,+26.6,033,0129,1755266991,51.319 09,0008,0011,0976.0,+26.6,031,0098,1755267291,51.307 09,0003,0005,0976.1,+26.7,031,0134,1755267591,51.284 06,0006,0008,0976.0,+26.8,032,0134,1755267891,51.353 09,0003,0005,0976.2,+26.8,031,0127,1755268191,51.415 16,0002,0003,0975.8,+26.8,032,0104,1755268491,51.393 11,0003,0005,0976.0,+26.8,030,0120,1755268791,51.389 09,0008,0011,0975.8,+26.8,032,0114,1755269091,51.589 13,0002,0003,0975.9,+26.9,036,0133,1755269391,51.362 09,0002,0003,0975.9,+26.8,036,0121,1755269691,51.447 09,0004,0006,0975.6,+26.9,038,0127,1755269991,51.417 09,0003,0005,0975.8,+26.9,033,0122,1755270291,51.411 11,0003,0005,0975.6,+27.3,033,0111,1755270591,51.391 09,0003,0005,0975.8,+27.4,032,0102,1755270891,51.369 06,0008,0011,0975.8,+27.4,032,0122,1755271191,51.374 99,0004,0006,0975.6,+27.9,034,0119,1755271491,51.433 99,0004,0006,0975.7,+27.7,033,0109,1755271791,51.487 11,0004,0006,0975.4,+28.2,030,0123,1755272091,51.483 06,0002,0003,0975.3,+28.1,032,0122,1755272391,51.47 09,0004,0006,0975.4,+28.1,030,0123,1755272691,51.457 11,0003,0005,0975.3,+28.0,029,0126,1755272991,51.452 09,0003,0005,0975.4,+27.6,030,0105,1755273291,51.431 99,0003,0005,0975.2,+27.9,033,0108,1755273591,51.423 11,0003,0005,0975.1,+27.8,032,0119,1755273891,51.485 11,0003,0005,0975.5,+27.5,031,0138,1755274191,51.48 11,0004,0006,0975.3,+27.5,031,0114,1755274491,51.458 16,0003,0005,0975.3,+27.4,032,0124,1755274791,51.454 06,0005,0007,0975.4,+27.2,032,0128,1755275091,51.515 13,0007,0010,0975.2,+27.0,031,0113,1755275391,51.577 09,0004,0006,0975.0,+26.9,030,0129,1755275691,51.582 09,0008,0011,0974.9,+26.8,031,0144,1755275991,51.551 09,0008,0011,0975.2,+26.6,031,0133,1755276291,51.538 11,0004,0006,0975.3,+26.3,032,0106,1755276591,51.534 99,0003,0005,0975.0,+26.1,031,0119,1755276891,51.511 09,0004,0006,0975.1,+26.0,032,0123,1755277191,51.579 11,0005,0007,0975.2,+25.9,032,0115,1755277491,51.486 13,0003,0005,0975.0,+25.7,032,0134,1755277791,51.474 09,0004,0006,0975.2,+25.3,036,0115,1755278091,51.46 06,0004,0006,0975.4,+25.1,035,0116,1755278391,51.608 16,0003,0005,0975.5,+25.1,033,0125,1755278691,51.596 09,0005,0007,0975.3,+24.7,034,0103,1755278991,51.666 11,0004,0006,0975.2,+24.7,034,0126,1755279291,51.653 16,0005,0007,0975.4,+24.3,040,0119,1755279591,51.631 11,0007,0010,0975.3,+24.2,039,0114,1755279891,51.61 13,0005,0007,0975.7,+23.7,042,0118,1755280191,51.623 11,0005,0007,0975.4,+23.6,042,0114,1755280491,51.584 11,0008,0011,0975.8,+23.5,042,0125,1755280791,51.579 09,0008,0011,0975.6,+22.9,042,0118,1755281091,51.567 11,0008,0011,0975.8,+22.8,043,0111,1755281391,51.569 11,0006,0008,0975.5,+22.4,046,0124,1755281691,51.565 13,0005,0007,0976.0,+22.4,045,0114,1755281991,51.528 06,0005,0007,0976.1,+22.0,048,0111,1755282291,51.607 13,0007,0010,0976.0,+22.0,046,0122,1755282591,51.66 11,0006,0008,0976.0,+22.0,046,0126,1755282891,51.655 09,0006,0008,0975.9,+21.7,047,0127,1755283191,51.611 11,0004,0006,0975.8,+21.5,047,0115,1755283491,51.62 09,0005,0007,0975.9,+21.4,046,0123,1755283791,51.607 09,0007,0010,0975.9,+21.0,049,0114,1755284091,51.606 11,0005,0007,0976.1,+21.0,047,0099,1755284391,51.591 16,0008,0011,0976.2,+20.9,048,0130,1755284691,51.648 11,0004,0006,0976.1,+20.8,048,0121,1755284991,51.627 11,0007,0010,0976.0,+20.3,052,0120,1755285291,51.634 99,0006,0008,0976.3,+20.5,050,0132,1755285591,51.6 13,0008,0011,0976.1,+20.4,051,0111,1755285891,51.688 09,0006,0008,0976.0,+20.4,051,0125,1755286191,51.749 16,0004,0006,0975.8,+20.3,052,0125,1755286491,51.726 11,0007,0010,0975.9,+20.2,052,0116,1755286791,51.705 99,0007,0010,0976.3,+20.1,052,0101,1755287091,51.708 99,0005,0007,0976.3,+20.1,052,0124,1755287391,51.704 11,0009,0012,0976.2,+20.0,052,0126,1755287691,51.674 99,0008,0011,0976.0,+19.8,052,0115,1755287991,51.66 11,0009,0012,0976.3,+19.8,053,0098,1755288291,51.639 13,0004,0006,0976.0,+19.9,052,0150,1755288591,51.644 99,0007,0010,0976.2,+19.8,052,0115,1755288891,51.693 99,0004,0006,0976.0,+19.9,049,0130,1755289191,51.689 13,0004,0006,0976.0,+19.8,054,0116,1755289491,51.767 11,0005,0007,0975.9,+19.6,056,0123,1755289791,51.819 11,0004,0006,0976.3,+19.7,054,0127,1755290091,51.799 13,0003,0005,0976.2,+19.7,053,0121,1755290391,51.786 18,0003,0005,0975.9,+19.6,052,0111,1755290691,51.78 13,0004,0006,0976.1,+19.5,053,0119,1755290991,51.767 13,0004,0006,0976.0,+19.6,053,0101,1755291291,51.754 99,0004,0006,0976.2,+19.6,052,0088,1755291591,51.741 11,0005,0007,0976.0,+19.6,051,0107,1755291891,51.729 99,0003,0005,0976.1,+19.5,053,0128,1755292191,51.715 99,0006,0008,0976.3,+19.4,053,0135,1755292491,51.702 09,0004,0006,0976.2,+19.5,053,0132,1755292791,51.697 13,0004,0006,0976.0,+19.2,055,0127,1755293091,51.766 13,0004,0006,0976.3,+19.2,054,0154,1755293391,51.819 11,0004,0006,0976.1,+19.3,053,0134,1755293691,51.806 11,0007,0010,0976.0,+19.2,054,0133,1755293991,51.872 11,0004,0006,0976.1,+19.3,054,0116,1755294291,51.789 99,0004,0006,0976.3,+19.3,054,0122,1755294591,51.856 09,0004,0006,0975.9,+19.2,053,0119,1755294891,51.754 09,0004,0006,0976.1,+19.2,054,0134,1755295191,51.822 11,0006,0008,0976.0,+19.1,055,0112,1755295491,51.826 13,0003,0005,0976.1,+19.1,054,0121,1755295791,51.804 09,0003,0005,0976.3,+19.1,055,0123,1755296091,51.782 09,0007,0010,0976.2,+18.9,057,0125,1755296391,51.768 99,0004,0006,0976.3,+19.0,055,0107,1755296691,51.83 11,0004,0006,0976.0,+18.9,057,0131,1755296991,51.899 09,0007,0010,0976.2,+18.8,057,0120,1755297291,51.885 09,0004,0006,0976.0,+18.5,059,0127,1755297591,51.88 09,0003,0005,0976.2,+18.5,058,0149,1755297891,51.86 11,0005,0007,0975.9,+18.4,059,0127,1755298191,51.847 13,0003,0005,0976.0,+18.5,059,0119,1755298491,51.835 13,0003,0005,0976.0,+18.4,059,0117,1755298791,51.812 09,0004,0006,0976.1,+18.2,060,0113,1755299091,51.807 11,0003,0005,0975.9,+18.2,060,0120,1755299391,51.786 11,0003,0005,0976.0,+17.9,063,0130,1755299691,51.781 11,0004,0006,0976.4,+17.8,063,0114,1755299991,51.768 09,0008,0011,0975.9,+18.0,061,0122,1755300291,51.917 11,0004,0006,0975.9,+17.7,062,0119,1755300591,51.978 11,0005,0007,0976.4,+17.8,061,0115,1755300891,51.965 06,0004,0006,0976.1,+17.6,062,0130,1755301191,51.951 11,0005,0007,0976.2,+17.5,062,0105,1755301491,51.938 13,0003,0005,0976.2,+17.5,061,0115,1755301791,51.926 11,0003,0005,0976.3,+17.4,061,0107,1755302091,51.92 99,0005,0007,0976.1,+17.3,063,0124,1755302391,51.9 13,0003,0005,0976.2,+17.4,062,0111,1755302691,51.896 11,0004,0006,0976.1,+17.3,063,0115,1755302991,51.882 11,0005,0007,0976.0,+17.2,064,0126,1755303291,51.86 09,0004,0006,0976.0,+17.2,063,0103,1755303591,51.847 09,0004,0006,0976.0,+17.0,065,0126,1755303891,51.997 13,0005,0007,0976.0,+17.0,064,0130,1755304191,51.989 16,0006,0008,0976.1,+17.0,064,0116,1755304491,51.974 99,0004,0006,0975.9,+16.9,064,0134,1755304792,52.024 09,0004,0006,0976.1,+16.5,066,0119,1755305092,52.037 11,0003,0005,0975.9,+16.7,063,0091,1755305392,52.005 13,0006,0008,0976.0,+16.7,062,0129,1755305692,52.002 13,0004,0006,0975.7,+16.0,067,0134,1755305991,51.98 09,0003,0005,0975.9,+16.3,065,0125,1755306291,51.974 16,0005,0007,0975.8,+16.3,065,0127,1755306591,51.955 09,0005,0007,0975.8,+16.2,065,0115,1755306891,51.973 09,0005,0007,0975.9,+16.2,064,0114,1755307191,51.927 09,0004,0006,0975.9,+16.0,065,0151,1755307491,51.989 99,0004,0006,0975.8,+15.7,066,0130,1755307792,52.023 11,0005,0007,0976.0,+15.8,065,0127,1755308092,52.057 11,0004,0006,0976.0,+15.8,065,0138,1755308392,52.032 09,0005,0007,0975.8,+15.7,065,0116,1755308692,52.005 09,0008,0011,0975.6,+15.6,065,0151,1755308991,51.999 06,0003,0005,0975.6,+15.5,065,0116,1755309291,51.973 09,0005,0007,0975.7,+15.3,067,0118,1755309591,51.965 09,0005,0007,0975.6,+15.2,066,0122,1755309891,51.957 13,0004,0006,0975.6,+15.2,066,0112,1755310191,51.948 16,0004,0006,0975.5,+15.2,066,0118,1755310491,51.941 11,0005,0007,0975.4,+15.1,066,0135,1755310791,51.936 16,0005,0007,0975.5,+14.7,069,0122,1755311092,52.024 09,0005,0007,0975.4,+14.7,069,0113,1755311392,52.08 13,0005,0007,0975.5,+14.7,067,0129,1755311692,52.134 11,0004,0006,0975.6,+14.7,067,0113,1755311992,52.049 11,0005,0007,0975.6,+14.5,068,0129,1755312292,52.107 11,0006,0008,0975.6,+14.4,068,0123,1755312592,52.088 09,0006,0008,0975.5,+14.4,067,0127,1755312892,52.074 11,0004,0006,0975.6,+14.2,068,0127,1755313192,52.069 11,0006,0008,0975.6,+14.1,069,0134,1755313492,52.055 09,0005,0007,0975.9,+14.1,069,0135,1755313792,52.034 09,0004,0006,0975.6,+14.0,069,0118,1755314092,52.03 99,0007,0010,0975.7,+14.1,069,0134,1755314392,52.018 13,0006,0008,0975.6,+14.0,068,0125,1755314692,52.079 13,0005,0007,0975.8,+13.8,070,0125,1755314992,52.221 11,0004,0006,0975.9,+13.8,069,0119,1755315292,52.206 13,0005,0007,0975.6,+13.6,071,0125,1755315592,52.213 13,0004,0006,0975.8,+13.7,069,0136,1755315892,52.179 99,0006,0008,0975.7,+13.6,070,0117,1755316192,52.168 18,0007,0010,0975.6,+13.6,069,0138,1755316492,52.155 11,0006,0008,0975.7,+13.6,069,0137,1755316792,52.141 11,0005,0007,0975.6,+13.6,069,0132,1755317092,52.136 11,0004,0006,0975.7,+13.6,068,0134,1755317392,52.125 11,0006,0008,0975.7,+13.6,070,0136,1755317692,52.11 13,0006,0008,0975.6,+13.5,070,0114,1755317992,52.08 13,0007,0010,0975.6,+13.5,071,0110,1755318292,52.168 13,0009,0012,0975.7,+13.6,070,0130,1755318592,52.228 13,0006,0008,0975.9,+13.7,070,0129,1755318892,52.198 11,0010,0013,0975.9,+13.8,072,0112,1755319192,52.211 11,0007,0010,0975.6,+13.9,070,0122,1755319492,52.18 11,0006,0008,0975.8,+14.1,070,0141,1755319792,52.167 13,0007,0010,0975.5,+14.4,070,0136,1755320092,52.233 18,0007,0010,0975.5,+14.6,069,0116,1755320392,52.14 11,0008,0011,0975.5,+15.1,067,0126,1755320692,52.208 09,0009,0012,0975.5,+15.6,067,0094,1755320992,52.194 11,0010,0013,0975.4,+15.9,066,0133,1755321292,52.174 09,0010,0013,0975.4,+16.6,062,0132,1755321592,52.178 09,0007,0010,0975.6,+16.4,064,0138,1755321892,52.238 13,0006,0008,0975.5,+16.6,064,0129,1755322192,52.291 18,0006,0008,0975.3,+17.0,061,0136,1755322492,52.286 06,0004,0006,0975.6,+17.1,061,0131,1755322792,52.273 11,0006,0008,0975.4,+17.7,060,0118,1755323092,52.26 99,0005,0007,0975.1,+17.6,057,0141,1755323392,52.257 06,0005,0007,0975.3,+18.4,056,0125,1755323692,52.234 11,0007,0010,0975.3,+18.4,057,0129,1755323992,52.213 06,0004,0006,0975.2,+19.1,053,0118,1755324292,52.296 13,0006,0008,0975.2,+19.6,051,0110,1755324592,52.186 09,0008,0011,0975.0,+19.2,053,0113,1755324892,52.181 09,0005,0007,0974.8,+19.7,053,0135,1755325192,52.169 09,0010,0013,0975.0,+20.6,051,0130,1755325492,52.31 11,0005,0007,0975.1,+20.8,052,0128,1755325792,52.299 09,0005,0007,0975.1,+20.7,053,0125,1755326092,52.296 09,0004,0006,0974.8,+21.6,053,0115,1755326392,52.362 09,0006,0008,0974.8,+21.7,053,0129,1755326692,52.34 11,0007,0010,0975.1,+22.0,051,0118,1755326992,52.327 13,0005,0007,0974.8,+22.4,052,0128,1755327292,52.313 13,0005,0007,0975.1,+23.4,046,0110,1755327592,52.301 09,0011,0015,0974.8,+23.5,047,0146,1755327892,52.289 99,0004,0006,0974.5,+23.6,046,0127,1755328192,52.285 11,0005,0007,0974.4,+23.9,046,0135,1755328492,52.271 11,0008,0011,0974.5,+24.2,045,0129,1755328792,52.249 13,0006,0008,0974.5,+24.7,046,0119,1755329092,52.32 99,0005,0007,0974.5,+25.2,045,0115,1755329392,52.371 16,0005,0007,0974.3,+25.4,043,0110,1755329692,52.374 16,0007,0010,0974.5,+25.9,042,0141,1755329992,52.352 11,0005,0007,0974.3,+26.1,041,0124,1755330292,52.34 16,0005,0007,0974.2,+26.2,039,0108,1755330592,52.327 11,0010,0013,0974.3,+26.6,037,0114,1755330892,52.394 13,0004,0006,0974.4,+26.8,037,0116,1755331192,52.372 11,0006,0008,0974.1,+27.2,036,0108,1755331492,52.377 11,0005,0007,0974.3,+27.4,038,0125,1755331792,52.354 13,0006,0008,0974.0,+27.5,038,0122,1755332092,52.343 13,0006,0008,0973.8,+27.5,039,0137,1755332392,52.328 99,0005,0007,0974.1,+27.7,037,0138,1755332692,52.397 16,0005,0007,0974.1,+28.1,035,0128,1755332992,52.458 99,0005,0007,0973.9,+28.2,036,0120,1755333292,52.455 11,0008,0011,0973.8,+28.2,034,0112,1755333592,52.432 16,0005,0007,0974.0,+28.5,034,0105,1755333892,52.419 11,0005,0007,0973.6,+28.7,033,0108,1755334192,52.398 16,0010,0013,0973.6,+29.0,035,0138,1755334492,52.393 13,0004,0006,0973.5,+29.0,033,0102,1755334792,52.382 13,0005,0007,0973.4,+28.9,034,0140,1755335092,52.407 13,0004,0006,0973.1,+29.3,036,0112,1755335392,52.425 99,0004,0006,0973.6,+29.1,032,0117,1755335692,52.421 16,0006,0008,0973.2,+29.3,033,0123,1755335992,52.416 13,0006,0008,0973.6,+29.4,035,0124,1755336292,52.487 11,0005,0007,0973.5,+29.4,033,0113,1755336592,52.529 99,0007,0010,0973.5,+29.5,033,0154,1755336892,52.533 18,0004,0006,0973.2,+29.7,033,0118,1755337192,52.512 99,0009,0012,0973.2,+29.8,031,0095,1755337492,52.587 99,0005,0007,0973.0,+30.2,033,0124,1755337792,52.486 18,0005,0007,0973.1,+30.3,035,0130,1755338092,52.472 16,0004,0006,0973.0,+30.2,030,0123,1755338392,52.476 18,0006,0008,0972.9,+30.6,033,0112,1755338692,52.446 21,0006,0008,0972.9,+30.7,033,0109,1755338992,52.52 99,0003,0005,0972.9,+30.9,031,0125,1755339292,52.508 13,0004,0006,0972.8,+30.7,030,0115,1755339592,52.497 13,0004,0006,0972.6,+30.8,030,0099,1755339892,52.556 04,0007,0010,0972.7,+31.0,026,0123,1755340192,52.616 01,0005,0007,0972.5,+31.0,026,0087,1755340492,52.602 09,0005,0007,0972.5,+31.2,026,0122,1755340792,52.589 06,0006,0008,0972.5,+31.4,026,0116,1755341092,52.569 04,0007,0010,0972.2,+31.3,026,0115,1755341392,52.573 99,0005,0007,0972.3,+31.5,026,0112,1755341692,52.559 11,0004,0006,0972.0,+31.5,026,0129,1755341992,52.554 09,0006,0008,0972.0,+31.5,025,0131,1755342292,52.534 04,0010,0013,0971.9,+31.5,025,0109,1755342592,52.511 13,0006,0008,0972.2,+31.7,025,0118,1755342892,52.578 00,0004,0006,0972.1,+31.7,024,0116,1755343192,52.557 11,0004,0006,0971.8,+31.8,024,0105,1755343492,52.636 09,0003,0005,0972.0,+31.9,026,0141,1755343792,52.705 99,0003,0005,0971.6,+32.1,024,0121,1755344092,52.683 99,0005,0007,0972.0,+32.0,024,0116,1755344392,52.661 25,0004,0006,0971.9,+32.3,023,0104,1755344692,52.647 21,0005,0007,0971.7,+32.1,023,0126,1755344992,52.642 99,0004,0006,0971.5,+32.0,024,0127,1755345292,52.638 13,0006,0008,0971.3,+32.2,023,0108,1755345592,52.617 16,0004,0006,0971.4,+32.3,024,0133,1755345892,52.603 06,0005,0007,0971.2,+32.2,023,0105,1755346192,52.583 13,0006,0008,0971.3,+32.3,023,0116,1755346492,52.57 99,0004,0006,0971.2,+32.3,023,0118,1755346792,52.644 16,0005,0007,0971.2,+32.3,023,0124,1755347092,52.715 11,0006,0008,0971.2,+32.4,022,0109,1755347392,52.776 16,0008,0011,0971.1,+32.2,023,0140,1755347692,52.772 16,0005,0007,0971.5,+31.7,024,0113,1755347992,52.741 11,0004,0006,0971.1,+31.5,024,0127,1755348292,52.736 16,0005,0007,0971.1,+31.7,023,0116,1755348592,52.732 18,0004,0006,0970.9,+32.2,024,0119,1755348892,52.72 99,0006,0008,0971.2,+32.4,024,0106,1755349192,52.697 16,0004,0006,0970.9,+32.4,023,0100,1755349492,52.693 13,0005,0007,0970.9,+32.1,023,0125,1755349792,52.75 99,0003,0005,0970.8,+32.2,023,0125,1755350092,52.731 99,0005,0007,0970.7,+32.4,024,0117,1755350392,52.724 18,0005,0007,0970.5,+32.3,023,0117,1755350692,52.796 99,0003,0005,0970.4,+32.6,022,0105,1755350992,52.865 18,0006,0008,0970.6,+32.6,023,0113,1755351292,52.834 99,0004,0006,0970.8,+32.6,023,0097,1755351592,52.82 13,0005,0007,0970.4,+32.3,024,0116,1755351892,52.807 18,0004,0006,0970.5,+32.5,024,0125,1755352192,52.802 18,0004,0006,0970.4,+32.7,023,0127,1755352492,52.791 16,0005,0007,0970.3,+32.7,023,0104,1755352792,52.857 13,0005,0007,0970.6,+32.5,023,0104,1755353092,52.763 11,0006,0008,0970.3,+32.8,022,0121,1755353392,52.749 04,0006,0008,0970.1,+32.4,022,0123,1755353692,52.747 16,0004,0006,0970.0,+32.5,024,0132,1755353992,52.804 16,0004,0006,0970.1,+32.5,023,0121,1755354292,52.876 99,0007,0010,0969.9,+32.1,023,0107,1755354592,52.927 13,0005,0007,0970.4,+31.9,024,0135,1755354892,52.922 16,0008,0011,0970.0,+32.1,023,0107,1755355192,52.911 16,0005,0007,0970.0,+32.1,025,0118,1755355492,52.888 99,0007,0010,0969.9,+31.9,023,0120,1755355792,52.875 21,0005,0007,0969.8,+32.1,024,0143,1755356092,52.877 16,0005,0007,0969.7,+32.0,025,0128,1755356392,52.937 23,0006,0008,0969.8,+32.1,024,0119,1755356692,52.846 18,0005,0007,0969.6,+32.2,023,0118,1755356992,52.919 21,0004,0006,0969.5,+32.3,024,0113,1755357292,52.847 18,0005,0007,0969.8,+32.5,023,0116,1755357592,52.887 18,0007,0010,0969.8,+32.1,023,0112,1755357892,52.962 13,0012,0016,0969.4,+31.9,025,0123,1755358193,53.018 18,0008,0011,0969.5,+31.8,024,0127,1755358493,53.003 18,0008,0011,0969.4,+31.8,024,0096,1755358792,52.99 18,0006,0008,0969.4,+31.8,025,0141,1755359092,52.969 21,0004,0006,0969.5,+31.5,024,0107,1755359392,52.964 11,0008,0011,0969.5,+31.4,024,0106,1755359692,52.951 16,0006,0008,0969.4,+31.3,025,0140,1755359992,52.938 16,0006,0008,0969.5,+31.1,025,0123,1755360293,53.005 11,0007,0010,0969.2,+30.9,025,0131,1755360592,52.903 99,0006,0008,0969.6,+30.8,026,0128,1755360892,52.979 13,0006,0008,0969.4,+30.6,026,0116,1755361192,52.958 16,0006,0008,0969.3,+30.5,026,0117,1755361492,52.964 09,0005,0007,0969.5,+30.4,026,0126,1755361793,53.088 09,0005,0007,0969.2,+30.2,026,0128,1755362093,53.083 09,0010,0013,0969.5,+30.1,026,0140,1755362393,53.079 13,0008,0011,0969.6,+29.9,026,0122,1755362693,53.057 16,0005,0007,0969.5,+29.8,027,0117,1755362993,53.036 11,0006,0008,0969.8,+29.6,027,0104,1755363293,53.022 99,0005,0007,0969.6,+29.5,027,0130,1755363593,53.178 09,0005,0007,0969.6,+29.4,027,0114,1755363893,53.014 11,0009,0012,0969.4,+29.2,027,0113,1755364192,52.984 18,0004,0006,0969.4,+29.0,028,0108,1755364493,53.059 13,0004,0006,0969.4,+28.9,028,0138,1755364793,53.053 13,0005,0007,0969.6,+28.9,027,0122,1755365093,53.035 13,0004,0006,0969.8,+28.7,028,0121,1755365393,53.185 18,0006,0008,0969.6,+28.3,030,0137,1755365693,53.162 16,0007,0010,0969.5,+28.2,029,0117,1755365993,53.157 11,0006,0008,0969.8,+28.0,030,0116,1755366293,53.136 11,0005,0007,0970.0,+27.6,032,0125,1755366593,53.131 13,0006,0008,0969.8,+27.4,034,0110,1755366893,53.11 13,0004,0006,0970.1,+26.7,034,0107,1755367193,53.097 11,0041,0055,0970.2,+26.8,033,0111,1755367493,53.102 11,0028,0038,0970.3,+26.7,033,0125,1755367793,53.152 99,0054,0073,0970.0,+26.5,034,0117,1755368093,53.059 13,0015,0021,0970.5,+26.3,034,0112,1755368393,53.063 99,0008,0011,0970.3,+26.1,033,0122,1755368693,53.115 13,0010,0013,0970.6,+26.0,033,0126,1755368993,53.174 11,0013,0017,0970.4,+25.9,033,0128,1755369293,53.161 13,0023,0031,0970.5,+25.7,034,0115,1755369593,53.139 13,0014,0018,0970.5,+25.8,033,0133,1755369893,53.206 09,0007,0010,0970.9,+25.4,037,0142,1755370193,53.193 11,0010,0013,0970.9,+25.0,039,0122,1755370493,53.188 09,0007,0010,0970.6,+24.8,038,0124,1755370793,53.167 11,0006,0008,0970.9,+24.5,038,0106,1755371093,53.17 09,0006,0008,0971.0,+24.2,040,0098,1755371393,53.149 13,0009,0012,0971.0,+24.2,040,0122,1755371693,53.135 99,0006,0008,0970.9,+23.9,042,0124,1755371993,53.123 11,0009,0012,0970.7,+23.6,042,0111,1755372293,53.192 09,0007,0010,0971.0,+23.5,041,0123,1755372593,53.254 11,0007,0010,0971.0,+22.7,046,0134,1755372893,53.252 13,0007,0010,0970.8,+22.8,044,0113,1755373193,53.239 13,0006,0008,0971.0,+22.7,045,0126,1755373493,53.215 09,0007,0010,0971.0,+22.6,047,0125,1755373793,53.211 09,0006,0008,0971.0,+22.6,044,0124,1755374093,53.191 13,0006,0008,0970.7,+22.4,045,0107,1755374393,53.256 06,0005,0007,0971.0,+22.2,045,0110,1755374693,53.253 04,0006,0008,0971.0,+21.4,049,0131,1755374993,53.24 16,0006,0008,0971.3,+21.5,048,0102,1755375293,53.209 11,0008,0011,0971.1,+21.5,048,0113,1755375593,53.143 99,0007,0010,0971.1,+21.4,047,0128,1755375893,53.294 99,0007,0010,0971.0,+21.3,046,0130,1755376193,53.281 16,0006,0008,0970.8,+21.0,049,0118,1755376493,53.332 18,0005,0007,0971.2,+20.7,050,0096,1755376793,53.303 21,0006,0008,0971.2,+20.7,050,0118,1755377093,53.29 21,0006,0008,0971.1,+20.8,048,0135,1755377393,53.276 21,0007,0010,0970.7,+20.6,050,0123,1755377693,53.272 23,0004,0006,0970.8,+20.4,052,0117,1755377993,53.259 21,0007,0010,0971.2,+20.3,052,0128,1755378293,53.237 21,0008,0011,0971.1,+19.9,052,0123,1755378593,53.232 18,0007,0010,0970.8,+19.8,050,0115,1755378893,53.212 23,0007,0010,0971.2,+19.6,052,0114,1755379193,53.206 21,0006,0008,0971.1,+19.7,051,0121,1755379493,53.277 21,0006,0008,0971.0,+19.6,053,0137,1755379793,53.341 21,0005,0007,0971.0,+19.4,055,0102,1755380093,53.327 21,0006,0008,0970.9,+19.5,053,0130,1755380393,53.394 18,0005,0007,0970.9,+19.1,055,0110,1755380693,53.293 21,0005,0007,0971.3,+19.3,053,0133,1755380993,53.368 21,0005,0007,0971.2,+19.3,054,0118,1755381293,53.355 16,0006,0008,0971.0,+19.2,054,0096,1755381593,53.342 18,0005,0007,0971.3,+18.9,056,0120,1755381893,53.337 18,0006,0008,0971.2,+18.9,056,0106,1755382193,53.308 18,0006,0008,0971.4,+18.9,055,0123,1755382493,53.302 16,0007,0010,0971.2,+18.4,058,0127,1755382793,53.3 99,0005,0007,0971.1,+18.4,058,0108,1755383093,53.371 18,0008,0011,0971.4,+18.5,057,0122,1755383393,53.423 21,0005,0007,0971.4,+18.4,057,0101,1755383693,53.409 18,0006,0008,0971.2,+17.9,060,0109,1755383993,53.396 23,0008,0011,0971.2,+17.9,059,0133,1755384293,53.384 21,0005,0007,0971.4,+18.1,056,0130,1755384593,53.372 18,0006,0008,0971.2,+18.0,058,0128,1755384893,53.366 21,0006,0008,0970.9,+17.9,056,0122,1755385193,53.346 18,0004,0006,0971.1,+17.8,058,0134,1755385493,53.34 23,0006,0008,0971.4,+17.7,058,0124,1755385793,53.31 21,0006,0008,0971.3,+17.7,058,0120,1755386093,53.307 25,0006,0008,0970.9,+17.5,060,0110,1755386393,53.372 21,0005,0007,0971.2,+17.5,058,0109,1755386693,53.45 21,0005,0007,0971.2,+17.3,060,0122,1755386993,53.511 21,0008,0011,0971.0,+17.4,059,0108,1755387293,53.482 21,0007,0010,0971.0,+17.1,062,0106,1755387593,53.484 21,0005,0007,0971.3,+17.1,062,0119,1755387893,53.472 21,0006,0008,0971.0,+17.0,062,0128,1755388193,53.461 23,0006,0008,0971.3,+16.9,063,0099,1755388493,53.437 23,0004,0006,0971.1,+16.9,060,0118,1755388793,53.416 16,0010,0013,0971.3,+16.9,060,0123,1755389093,53.42 18,0005,0007,0971.1,+16.8,061,0124,1755389393,53.398 21,0007,0010,0971.3,+16.7,061,0139,1755389693,53.387 18,0006,0008,0971.1,+16.7,061,0119,1755389993,53.383 25,0006,0008,0971.4,+16.6,062,0127,1755390293,53.442 18,0006,0008,0971.2,+16.1,065,0143,1755390593,53.492 18,0005,0007,0971.4,+16.2,064,0105,1755390893,53.567 18,0007,0010,0971.2,+16.3,062,0123,1755391193,53.555 23,0009,0012,0971.5,+16.3,063,0125,1755391493,53.541 99,0006,0008,0971.3,+16.2,064,0123,1755391793,53.52 18,0006,0008,0971.4,+16.3,061,0122,1755392093,53.506 18,0011,0015,0971.3,+16.2,062,0129,1755392393,53.503 18,0006,0008,0971.1,+16.0,064,0104,1755392693,53.489 16,0005,0007,0971.4,+16.3,061,0137,1755392993,53.484 16,0006,0008,0971.4,+16.3,061,0130,1755393293,53.462 18,0006,0008,0971.5,+16.2,062,0144,1755393593,53.458 18,0006,0008,0971.7,+16.3,061,0138,1755393893,53.529 25,0005,0007,0971.2,+15.9,064,0126,1755394193,53.569 21,0007,0010,0971.4,+16.2,062,0123,1755394493,53.567 99,0007,0010,0971.2,+16.2,061,0112,1755394793,53.57 18,0005,0007,0971.0,+16.1,061,0126,1755395093,53.546 21,0005,0007,0971.2,+16.0,061,0123,1755395393,53.525 21,0006,0008,0971.0,+16.0,062,0122,1755395693,53.512 18,0009,0012,0971.4,+15.9,063,0108,1755395993,53.499 21,0008,0011,0971.5,+15.8,063,0130,1755396293,53.576 99,0008,0011,0971.4,+15.9,061,0129,1755396593,53.554 21,0007,0010,0971.2,+15.7,063,0126,1755396893,53.548 16,0005,0007,0971.4,+15.5,065,0143,1755397193,53.53 21,0004,0006,0971.3,+15.6,064,0137,1755397493,53.605 21,0007,0010,0971.2,+15.5,065,0122,1755397793,53.666 16,0007,0010,0971.3,+15.5,065,0119,1755398093,53.651 23,0006,0008,0971.3,+15.5,065,0156,1755398393,53.649 25,0007,0010,0971.3,+15.4,064,0101,1755398693,53.616 21,0006,0008,0971.2,+15.4,064,0137,1755398993,53.604 99,0006,0008,0971.4,+15.4,062,0119,1755399293,53.591 28,0008,0011,0971.1,+15.3,065,0115,1755399593,53.585 99,0005,0007,0971.1,+15.1,067,0152,1755399893,53.565 99,0006,0008,0970.9,+15.3,065,0119,1755400193,53.56 23,0006,0008,0971.1,+15.1,066,0122,1755400493,53.541 18,0007,0010,0971.5,+15.1,065,0125,1755400793,53.533 99,0005,0007,0971.1,+14.9,066,0139,1755401093,53.684 16,0006,0008,0971.1,+14.9,065,0123,1755401393,53.744 99,0008,0011,0971.1,+14.9,064,0113,1755401693,53.722 21,0008,0011,0971.2,+14.9,064,0137,1755401993,53.709 18,0007,0010,0971.5,+14.7,066,0120,1755402293,53.697 16,0007,0010,0971.6,+14.9,066,0123,1755402593,53.684 18,0009,0012,0971.6,+14.9,064,0106,1755402893,53.68 21,0009,0012,0971.4,+14.8,064,0150,1755403193,53.668 18,0009,0012,0971.4,+14.7,065,0127,1755403493,53.663 18,0008,0011,0971.4,+14.7,065,0129,1755403793,53.623 21,0007,0010,0971.3,+14.7,065,0122,1755404093,53.618 99,0008,0011,0971.4,+14.7,065,0110,1755404393,53.623 21,0011,0015,0971.6,+14.6,066,0138,1755404693,53.667 16,0009,0012,0971.5,+14.7,065,0138,1755404993,53.737 33,0007,0010,0971.5,+14.8,066,0143,1755405293,53.732 18,0007,0010,0971.6,+14.7,066,0090,1755405593,53.799 18,0009,0012,0971.8,+15.0,064,0147,1755405893,53.787 21,0006,0008,0971.6,+15.1,065,0107,1755406193,53.686 25,0008,0011,0971.6,+15.3,065,0123,1755406493,53.753 21,0008,0011,0971.7,+15.6,064,0145,1755406793,53.659 18,0011,0015,0971.5,+16.1,063,0126,1755407093,53.717 28,0009,0012,0971.6,+16.3,061,0132,1755407393,53.714 25,0009,0012,0971.7,+16.7,062,0131,1755407693,53.72 16,0013,0017,0971.1,+16.9,060,0129,1755407993,53.695 16,0007,0010,0971.5,+17.5,059,0119,1755408293,53.758 99,0007,0010,0971.6,+17.8,058,0127,1755408593,53.815 23,0006,0008,0971.4,+18.7,056,0118,1755408893,53.811 16,0007,0010,0971.3,+18.8,055,0118,1755409193,53.798 99,0008,0011,0971.2,+19.1,054,0111,1755409493,53.793 21,0011,0015,0971.1,+19.4,053,0127,1755409793,53.782 21,0009,0012,0971.4,+19.7,055,0137,1755410093,53.758 18,0007,0010,0971.3,+20.1,052,0115,1755410393,53.746 21,0007,0010,0970.9,+20.1,053,0125,1755410693,53.743 16,0008,0011,0971.0,+20.3,053,0143,1755410993,53.72 21,0008,0011,0971.0,+20.7,052,0112,1755411293,53.716 21,0006,0008,0971.1,+21.1,051,0116,1755411593,53.764 23,0009,0012,0971.0,+22.2,048,0107,1755411893,53.834 99,0007,0010,0970.9,+22.1,049,0125,1755412193,53.835 25,0008,0011,0970.8,+22.9,047,0128,1755412493,53.895 25,0007,0010,0970.8,+23.3,043,0131,1755412793,53.881 21,0005,0007,0970.5,+23.5,045,0138,1755413093,53.867 23,0011,0015,0970.6,+23.9,043,0119,1755413393,53.854 01,0005,0007,0970.5,+24.2,041,0102,1755413693,53.841 01,0009,0012,0970.4,+24.6,040,0139,1755413993,53.828 01,0010,0013,0970.7,+24.5,041,0125,1755414293,53.825 16,0011,0015,0970.6,+24.7,040,0114,1755414593,53.801 04,0006,0008,0970.2,+24.5,042,0118,1755414893,53.779 06,0007,0010,0970.1,+25.4,039,0125,1755415193,53.775 04,0007,0010,0970.3,+25.0,042,0120,1755415493,53.848 04,0010,0013,0970.2,+25.3,042,0118,1755415793,53.897 01,0004,0006,0970.0,+25.6,040,0131,1755416093,53.973 06,0007,0010,0970.0,+25.6,040,0119,1755416393,53.888 13,0006,0008,0970.0,+25.7,038,0117,1755416693,53.946 04,0005,0007,0969.9,+26.1,039,0128,1755416993,53.875 00,0011,0015,0969.8,+26.4,042,0134,1755417293,53.92 04,0006,0008,0969.9,+26.8,037,0121,1755417593,53.907 00,0006,0008,0970.0,+26.8,038,0133,1755417893,53.886 04,0005,0007,0969.7,+27.0,036,0123,1755418193,53.88 99,0007,0010,0969.7,+26.8,037,0130,1755418493,53.876 04,0006,0008,0969.7,+27.1,037,0138,1755418793,53.865 06,0008,0011,0969.8,+27.2,037,0119,1755419093,53.936 06,0008,0011,0969.4,+27.4,035,0108,1755419393,53.971 11,0009,0012,0969.4,+27.4,036,0128,1755419693,53.979 99,0010,0013,0969.8,+27.1,035,0127,1755419993,53.946 00,0007,0010,0969.4,+27.2,035,0129,1755420293,53.932 21,0010,0013,0969.6,+27.1,035,0122,1755420593,53.919 00,0005,0007,0969.4,+27.2,035,0130,1755420893,53.917 01,0003,0005,0969.2,+27.3,034,0108,1755421193,53.983 99,0007,0010,0969.3,+27.4,037,0121,1755421493,53.899 01,0006,0008,0969.4,+27.3,034,0117,1755421793,53.959 99,0005,0007,0969.0,+27.5,036,0121,1755422093,53.943 06,0008,0011,0968.9,+27.8,036,0118,1755422393,53.938 06,0007,0010,0968.9,+27.9,034,0125,1755422694,54.003 01,0008,0011,0968.8,+28.2,033,0114,1755422994,54.046 00,0005,0007,0969.1,+28.4,037,0110,1755423294,54.063 00,0010,0013,0968.7,+28.5,033,0107,1755423594,54.021 06,0007,0010,0968.8,+28.8,037,0125,1755423894,54.035 11,0006,0008,0968.5,+28.9,031,0151,1755424193,53.994 11,0004,0006,0968.7,+29.0,030,0134,1755424493,54 00,0004,0006,0968.3,+29.3,030,0133,1755424793,53.978 09,0004,0006,0968.2,+29.4,031,0106,1755425094,54.035 01,0005,0007,0968.6,+29.4,028,0133,1755425394,54.031 09,0005,0007,0968.2,+29.7,030,0128,1755425694,54.028 06,0005,0007,0968.3,+29.7,030,0099,1755425994,54.013 00,0007,0010,0968.1,+30.0,031,0136,1755426294,54.076 06,0005,0007,0968.2,+30.1,029,0097,1755426594,54.122 09,0005,0007,0968.2,+30.0,029,0136,1755426894,54.118 09,0005,0007,0968.2,+30.4,029,0109,1755427194,54.105 11,0005,0007,0968.2,+30.4,029,0114,1755427494,54.101 04,0004,0006,0967.9,+30.5,029,0132,1755427794,54.089 00,0006,0008,0967.6,+30.6,029,0109,1755428094,54.065 06,0009,0012,0967.7,+30.6,029,0180,1755428394,54.045 01,0004,0006,0967.6,+30.8,028,0141,1755428694,54.042 04,0004,0006,0967.6,+31.0,028,0133,1755428994,54.108 06,0006,0008,0967.6,+31.0,028,0103,1755429294,54.094 00,0005,0007,0967.7,+30.9,024,0117,1755429594,54.081 01,0009,0012,0967.3,+31.2,025,0121,1755429894,54.162 04,0005,0007,0967.2,+31.4,027,0109,1755430194,54.202 00,0005,0007,0967.4,+31.7,029,0111,1755430494,54.218 00,0004,0006,0967.2,+31.9,025,0124,1755430794,54.185 11,0005,0007,0967.1,+32.0,024,0114,1755431094,54.174 18,0007,0010,0967.1,+31.6,024,0106,1755431394,54.16 06,0005,0007,0967.1,+31.8,026,0108,1755431694,54.157 13,0005,0007,0967.0,+32.0,025,0121,1755431994,54.141 09,0003,0005,0967.1,+31.9,025,0117,1755432294,54.202 06,0006,0008,0967.0,+32.1,025,0108,1755432594,54.187 06,0005,0007,0967.0,+32.4,023,0148,1755432894,54.164 04,0006,0008,0966.8,+32.5,024,0120,1755433194,54.171 16,0004,0006,0967.2,+32.3,023,0138,1755433494,54.222 09,0005,0007,0966.8,+32.0,023,0101,1755433794,54.293 99,0006,0008,0966.6,+32.1,024,0130,1755434094,54.29 99,0006,0008,0966.5,+32.3,021,0116,1755434394,54.286 01,0007,0010,0966.7,+32.6,020,0121,1755434694,54.254 09,0005,0007,0966.6,+32.3,022,0114,1755434994,54.232 99,0005,0007,0966.7,+32.5,022,0131,1755435294,54.24 21,0004,0006,0966.6,+32.1,021,0113,1755435594,54.215 00,0002,0003,0966.6,+31.8,021,0137,1755435894,54.293 11,0003,0005,0966.3,+31.9,021,0108,1755436194,54.288 01,0004,0006,0966.3,+32.2,021,0147,1755436494,54.264 04,0004,0006,0966.5,+32.4,023,0112,1755436794,54.251 99,0005,0007,0966.5,+32.1,022,0125,1755437094,54.313 06,0007,0010,0966.1,+32.3,021,0113,1755437394,54.379 16,0005,0007,0965.9,+32.6,023,0136,1755437694,54.365 04,0005,0007,0966.0,+32.5,019,0140,1755437994,54.342 11,0005,0007,0966.1,+32.6,020,0112,1755438294,54.329 99,0003,0005,0966.3,+32.7,021,0124,1755438594,54.324 06,0004,0006,0966.0,+32.7,020,0127,1755438894,54.312 06,0004,0006,0966.1,+32.9,021,0140,1755439194,54.308 06,0003,0005,0966.3,+32.7,020,0147,1755439494,54.365 01,0005,0007,0965.9,+33.2,021,0111,1755439794,54.353 16,0004,0006,0966.0,+33.0,020,0121,1755440094,54.331 06,0005,0007,0965.9,+32.8,022,0126,1755440394,54.335 06,0006,0008,0965.9,+32.8,020,0123,1755440694,54.398 99,0004,0006,0965.8,+32.9,020,0128,1755440994,54.453 06,0005,0007,0965.8,+33.0,020,0131,1755441294,54.536 11,0003,0005,0966.0,+33.0,020,0111,1755441594,54.443 99,0003,0005,0965.8,+32.8,020,0108,1755441894,54.433 18,0005,0007,0966.0,+32.6,021,0136,1755442194,54.409 09,0007,0010,0965.8,+32.6,021,0117,1755442494,54.387 01,0004,0006,0966.0,+32.6,021,0116,1755442794,54.393 06,0005,0007,0965.9,+32.5,022,0119,1755443094,54.458 04,0003,0005,0966.0,+32.6,021,0125,1755443394,54.438 04,0006,0008,0965.9,+32.8,021,0128,1755443694,54.432 01,0005,0007,0966.0,+32.2,021,0127,1755443994,54.421 99,0005,0007,0966.0,+32.0,022,0131,1755444294,54.481 06,0004,0006,0965.8,+32.0,022,0123,1755444594,54.553 00,0005,0007,0965.8,+31.6,022,0114,1755444894,54.548 00,0008,0011,0966.2,+31.8,022,0117,1755445194,54.524 01,0005,0007,0966.0,+31.6,023,0124,1755445494,54.503 99,0005,0007,0966.1,+31.4,023,0124,1755445794,54.5 06,0007,0010,0966.5,+30.8,026,0133,1755446094,54.488 09,0009,0012,0966.4,+30.4,027,0132,1755446394,54.464 99,0007,0010,0966.5,+30.1,028,0125,1755446694,54.453 09,0006,0008,0966.3,+29.9,028,0166,1755446994,54.429 00,0006,0008,0966.5,+29.8,029,0125,1755447294,54.497 01,0004,0006,0966.7,+29.6,030,0109,1755447594,54.492 06,0006,0008,0966.5,+29.4,030,0135,1755447894,54.562 04,0005,0007,0966.3,+29.2,030,0127,1755448194,54.628 16,0006,0008,0966.7,+29.0,031,0114,1755448494,54.608 06,0005,0007,0966.6,+28.9,031,0125,1755448794,54.603 01,0005,0007,0966.7,+28.7,031,0122,1755449094,54.673 04,0008,0011,0966.7,+28.4,032,0131,1755449394,54.587 01,0006,0008,0966.8,+28.3,031,0137,1755449694,54.555 99,0005,0007,0966.9,+28.2,031,0123,1755449994,54.542 06,0005,0007,0966.9,+28.1,032,0127,1755450294,54.537 04,0006,0008,0967.0,+27.9,032,0129,1755450594,54.527 09,0004,0006,0966.9,+27.8,032,0118,1755450894,54.522 13,0006,0008,0967.2,+27.7,032,0133,1755451194,54.579 01,0006,0008,0967.1,+27.7,032,0129,1755451494,54.641 99,0006,0008,0967.1,+27.5,033,0123,1755451794,54.703 04,0005,0007,0967.5,+27.4,033,0111,1755452094,54.69 06,0007,0010,0967.5,+27.2,034,0116,1755452394,54.669 06,0005,0007,0967.7,+26.8,035,0125,1755452694,54.656 06,0006,0008,0967.6,+26.7,036,0121,1755452994,54.652 04,0005,0007,0967.8,+26.6,036,0118,1755453294,54.63 06,0006,0008,0967.6,+26.5,036,0116,1755453594,54.635 06,0005,0007,0968.0,+26.3,036,0119,1755453894,54.604 99,0005,0007,0967.9,+26.1,036,0136,1755454194,54.59 06,0007,0010,0968.2,+26.1,036,0123,1755454494,54.579 11,0007,0010,0968.2,+25.8,040,0135,1755454794,54.565 04,0005,0007,0968.4,+25.5,041,0123,1755455094,54.635 04,0008,0011,0968.5,+25.0,043,0121,1755455394,54.7 01,0007,0010,0968.5,+24.4,044,0104,1755455694,54.677 09,0005,0007,0968.8,+24.5,043,0138,1755455994,54.743 06,0006,0008,0968.6,+24.5,042,0113,1755456294,54.652 16,0008,0011,0969.0,+24.0,045,0119,1755456594,54.71 04,0008,0011,0969.0,+23.3,047,0137,1755456894,54.705 01,0008,0011,0969.0,+23.4,046,0119,1755457194,54.612 01,0007,0010,0969.1,+23.0,048,0131,1755457494,54.689 04,0007,0010,0969.0,+23.2,047,0111,1755457794,54.665 01,0006,0008,0969.3,+23.0,047,0111,1755458094,54.66 01,0007,0010,0969.4,+22.9,047,0114,1755458394,54.639 04,0007,0010,0969.0,+22.7,048,0098,1755458694,54.71 06,0006,0008,0969.1,+22.3,050,0117,1755458994,54.777 06,0008,0011,0969.3,+22.1,052,0131,1755459294,54.776 04,0007,0010,0969.0,+22.1,052,0112,1755459594,54.734 06,0008,0011,0969.2,+22.1,050,0125,1755459894,54.729 01,0006,0008,0969.1,+22.1,052,0129,1755460194,54.724 13,0009,0012,0969.4,+21.9,050,0135,1755460494,54.704 04,0006,0008,0969.4,+21.8,049,0121,1755460794,54.69 04,0008,0011,0969.3,+21.7,050,0102,1755461094,54.686 04,0007,0010,0969.5,+21.5,051,0124,1755461394,54.763 06,0005,0007,0969.5,+21.5,051,0130,1755461694,54.739 01,0007,0010,0969.5,+21.3,051,0120,1755461994,54.728 99,0007,0010,0969.4,+21.0,054,0137,1755462294,54.796 16,0005,0007,0969.7,+21.2,053,0125,1755462594,54.851 99,0006,0008,0969.7,+21.3,053,0107,1755462894,54.846 04,0007,0010,0969.4,+21.1,053,0131,1755463194,54.843 04,0007,0010,0969.9,+20.8,055,0134,1755463494,54.822 01,0006,0008,0969.7,+20.8,055,0136,1755463794,54.801 04,0005,0007,0969.9,+20.9,055,0119,1755464094,54.786 01,0007,0010,0969.7,+20.9,054,0109,1755464394,54.775 06,0009,0012,0970.0,+20.9,052,0120,1755464694,54.751 04,0005,0007,0970.0,+20.9,054,0131,1755464994,54.746 06,0009,0012,0969.8,+20.7,054,0124,1755465294,54.733 04,0006,0008,0969.9,+20.5,056,0125,1755465594,54.72 04,0007,0010,0970.0,+20.5,054,0135,1755465894,54.799 04,0008,0011,0969.8,+20.4,055,0139,1755466194,54.859 16,0009,0012,0969.8,+20.3,056,0118,1755466494,54.849 01,0007,0010,0969.9,+20.2,057,0131,1755466794,54.912 06,0007,0010,0969.8,+20.1,056,0108,1755467094,54.908 13,0008,0011,0970.0,+20.0,056,0121,1755467394,54.887 01,0006,0008,0969.9,+19.9,056,0131,1755467694,54.873 04,0007,0010,0969.9,+19.8,058,0147,1755467994,54.86 06,0008,0011,0970.0,+19.7,059,0117,1755468294,54.847 13,0008,0011,0970.0,+19.6,059,0140,1755468594,54.834 01,0008,0011,0970.1,+19.6,058,0117,1755468894,54.829 06,0007,0010,0970.1,+19.6,058,0120,1755469194,54.808 00,0008,0011,0969.9,+19.0,061,0136,1755469494,54.879 04,0009,0012,0970.1,+18.9,062,0134,1755469794,54.937 04,0008,0011,0970.0,+19.1,060,0112,1755470094,54.932 04,0007,0010,0969.9,+19.0,060,0130,1755470394,54.91 04,0005,0007,0969.9,+19.0,060,0128,1755470694,54.906 01,0006,0008,0970.3,+18.9,060,0115,1755470994,54.903 06,0006,0008,0970.3,+19.0,059,0114,1755471294,54.959 09,0012,0016,0970.2,+18.9,061,0117,1755471594,54.858 99,0009,0012,0970.0,+19.0,059,0137,1755471894,54.942 01,0007,0010,0970.1,+18.9,062,0118,1755472194,54.859 01,0007,0010,0970.5,+18.9,062,0143,1755472494,54.907 04,0006,0008,0970.6,+18.8,063,0137,1755472794,54.905 01,0007,0010,0970.2,+19.1,061,0137,1755473094,54.965 06,0009,0012,0970.2,+19.1,061,0121,1755473395,55.029 99,0006,0008,0970.3,+19.1,061,0138,1755473695,55.009 06,0006,0008,0970.2,+19.0,061,0125,1755473995,55.003 04,0007,0010,0970.3,+19.1,060,0131,1755474294,54.989 04,0008,0011,0970.2,+19.1,060,0130,1755474594,54.976 04,0008,0011,0970.2,+19.1,059,0112,1755474894,54.964 06,0010,0013,0970.5,+19.0,060,0116,1755475194,54.95 04,0007,0010,0970.4,+18.8,062,0119,1755475494,54.956 04,0012,0016,0970.2,+19.1,060,0147,1755475794,54.924 06,0006,0008,0970.3,+19.1,059,0123,1755476094,54.911 99,0006,0008,0970.1,+19.0,059,0132,1755476394,54.89 06,0006,0008,0970.0,+19.1,058,0129,1755476694,54.969 06,0007,0010,0970.0,+19.1,058,0132,1755476995,55.117 06,0008,0011,0970.1,+19.1,059,0121,1755477295,55.084 16,0006,0008,0970.3,+19.2,061,0114,1755477595,55.079 09,0006,0008,0970.3,+19.2,062,0118,1755477895,55.066 99,0007,0010,0970.0,+19.3,063,0135,1755478195,55.064 99,0006,0008,0970.0,+19.4,063,0112,1755478495,55.04 99,0007,0010,0970.3,+19.6,062,0130,1755478795,55.027 13,0006,0008,0970.3,+19.7,060,0123,1755479095,55.014 04,0006,0008,0970.0,+19.8,061,0130,1755479395,55.016 01,0007,0010,0970.4,+19.8,062,0116,1755479694,54.988 06,0007,0010,0970.3,+19.9,061,0118,1755479994,54.974 09,0006,0008,0970.4,+20.0,060,0136,1755480295,55.058 11,0006,0008,0970.4,+20.0,060,0114,1755480595,55.1 99,0007,0010,0970.3,+20.0,061,0109,1755480895,55.086 09,0005,0007,0970.2,+19.9,061,0104,1755481195,55.073 09,0006,0008,0970.3,+19.8,063,0109,1755481495,55.148 09,0005,0007,0970.4,+19.7,062,0118,1755481795,55.128 04,0007,0010,0970.4,+19.6,062,0145,1755482095,55.106 04,0006,0008,0970.4,+19.6,063,0116,1755482395,55.101 06,0006,0008,0970.2,+19.5,063,0119,1755482695,55.097 09,0006,0008,0970.4,+19.5,063,0118,1755482995,55.067 99,0009,0012,0970.5,+19.4,063,0130,1755483295,55.062 06,0006,0008,0970.3,+19.5,063,0109,1755483595,55.057 11,0007,0010,0970.5,+19.4,063,0110,1755483895,55.128 99,0006,0008,0970.6,+19.2,063,0140,1755484195,55.181 99,0006,0008,0970.9,+19.1,064,0137,1755484495,55.161 09,0006,0008,0970.7,+19.3,062,0112,1755484795,55.155 99,0006,0008,0971.0,+19.2,063,0105,1755485095,55.142 06,0006,0008,0970.6,+19.2,063,0106,1755485395,55.129 09,0006,0008,0971.0,+19.1,063,0122,1755485695,55.115 99,0008,0011,0971.0,+19.1,063,0116,1755485995,55.096 99,0006,0008,0970.9,+18.9,064,0111,1755486295,55.073 09,0007,0010,0970.8,+18.9,064,0115,1755486595,55.077 99,0006,0008,0971.2,+18.9,064,0136,1755486895,55.135 06,0006,0008,0970.9,+18.9,063,0111,1755487195,55.042 09,0007,0010,0971.1,+19.0,063,0116,1755487495,55.282 04,0006,0008,0971.4,+18.9,063,0135,1755487795,55.258 99,0009,0012,0971.3,+18.8,064,0112,1755488095,55.246 04,0006,0008,0971.1,+18.8,064,0125,1755488395,55.225 09,0010,0013,0971.2,+18.8,064,0119,1755488695,55.223 09,0008,0011,0971.3,+18.7,064,0130,1755488995,55.198 09,0007,0010,0971.4,+18.6,065,0118,1755489295,55.177 09,0006,0008,0971.4,+18.4,065,0122,1755489595,55.181 09,0007,0010,0971.4,+18.5,065,0112,1755489895,55.152 09,0007,0010,0971.4,+18.6,064,0122,1755490195,55.138 11,0007,0010,0971.5,+18.5,065,0121,1755490495,55.141 13,0005,0007,0971.6,+18.6,064,0130,1755490795,55.121 06,0005,0007,0971.5,+18.5,065,0129,1755491095,55.183 06,0007,0010,0971.8,+18.5,064,0124,1755491395,55.251 09,0008,0011,0972.0,+18.4,065,0128,1755491695,55.229 09,0008,0011,0971.9,+18.5,065,0097,1755491995,55.233 01,0007,0010,0972.0,+18.8,064,0135,1755492295,55.222 11,0005,0007,0971.7,+19.0,062,0126,1755492595,55.209 09,0006,0008,0972.0,+19.3,062,0115,1755492895,55.187 04,0007,0010,0971.9,+19.6,060,0132,1755493195,55.172 04,0008,0011,0971.9,+19.8,060,0109,1755493495,55.16 06,0006,0008,0972.2,+20.1,058,0122,1755493795,55.226 00,0008,0011,0972.1,+20.3,058,0111,1755494095,55.212 13,0006,0008,0972.0,+20.3,057,0125,1755494395,55.207 04,0007,0010,0972.2,+20.5,057,0121,1755494695,55.279 99,0009,0012,0972.2,+20.9,055,0107,1755494995,55.341 01,0006,0008,0972.2,+21.1,055,0117,1755495295,55.321 00,0006,0008,0972.2,+20.9,055,0126,1755495595,55.308 99,0006,0008,0972.0,+21.1,055,0120,1755495895,55.294 06,0006,0008,0972.1,+21.4,054,0145,1755496195,55.282 21,0005,0007,0972.0,+21.5,054,0109,1755496495,55.27 16,0007,0010,0972.0,+21.9,052,0114,1755496795,55.255 13,0006,0008,0972.2,+22.1,052,0130,1755497095,55.241 99,0006,0008,0972.1,+22.3,051,0126,1755497395,55.228 99,0006,0008,0972.2,+22.5,051,0131,1755497695,55.224 01,0006,0008,0972.0,+23.1,049,0122,1755497995,55.294 06,0007,0010,0971.9,+23.1,049,0124,1755498295,55.265 06,0007,0010,0972.2,+23.2,049,0099,1755498595,55.342 01,0006,0008,0972.0,+23.5,049,0112,1755498895,55.41 06,0005,0007,0971.9,+23.5,047,0151,1755499195,55.324 09,0008,0011,0971.9,+24.1,047,0130,1755499495,55.386 09,0006,0008,0971.9,+24.1,047,0101,1755499795,55.37 06,0007,0010,0971.9,+24.6,047,0120,1755500095,55.369 18,0007,0010,0971.8,+25.0,046,0139,1755500395,55.344 06,0006,0008,0971.7,+25.3,045,0105,1755500695,55.341 11,0006,0008,0971.7,+25.3,044,0107,1755500995,55.318 11,0007,0010,0971.9,+25.4,045,0127,1755501295,55.313 06,0006,0008,0971.7,+25.8,043,0128,1755501595,55.294 06,0007,0010,0971.7,+26.1,043,0095,1755501895,55.363 09,0007,0010,0971.7,+26.1,043,0123,1755502195,55.434 06,0010,0013,0971.9,+26.1,042,0130,1755502495,55.503 06,0006,0008,0971.9,+26.6,042,0141,1755502795,55.402 09,0008,0011,0971.5,+26.4,042,0143,1755503095,55.475 16,0008,0011,0971.5,+26.7,044,0126,1755503395,55.462 16,0009,0012,0971.6,+26.9,043,0137,1755503695,55.44 09,0008,0011,0971.6,+27.1,042,0107,1755503995,55.435 06,0008,0011,0971.8,+27.3,042,0113,1755504295,55.449 06,0009,0012,0971.8,+27.4,042,0115,1755504595,55.42 99,0011,0015,0971.7,+27.7,041,0118,1755504895,55.388 06,0009,0012,0971.6,+28.0,041,0105,1755505195,55.383 13,0010,0013,0971.7,+27.7,041,0138,1755505495,55.465 00,0008,0011,0971.6,+27.9,041,0134,1755505795,55.515 99,0008,0011,0971.6,+27.9,041,0120,1755506095,55.502 09,0011,0015,0971.8,+27.9,042,0130,1755506395,55.488 18,0010,0013,0971.6,+28.1,040,0128,1755506695,55.476 99,0010,0013,0971.6,+28.0,042,0118,1755506995,55.457 11,0009,0012,0971.8,+28.1,042,0119,1755507295,55.521 06,0009,0012,0971.4,+28.4,041,0115,1755507595,55.508 01,0007,0010,0971.7,+28.3,040,0123,1755507895,55.496 99,0007,0010,0971.6,+28.5,040,0114,1755508195,55.482 09,0009,0012,0971.5,+28.5,041,0111,1755508495,55.48 16,0007,0010,0971.6,+28.8,040,0113,1755508795,55.459 11,0006,0008,0971.5,+28.9,040,0118,1755509095,55.527 11,0008,0011,0971.3,+29.1,040,0135,1755509395,55.576 06,0009,0012,0971.2,+29.0,036,0121,1755509695,55.572 11,0006,0008,0971.3,+29.1,037,0132,1755509995,55.587 04,0007,0010,0971.4,+29.5,037,0110,1755510295,55.545 16,0005,0007,0971.1,+29.4,034,0127,1755510595,55.534 18,0006,0008,0971.0,+29.3,037,0120,1755510895,55.527 06,0007,0010,0971.4,+29.5,036,0125,1755511195,55.586 99,0006,0008,0971.0,+29.7,035,0110,1755511495,55.598 06,0006,0008,0970.9,+29.7,036,0119,1755511795,55.579 06,0007,0010,0971.1,+29.7,036,0122,1755512095,55.539 11,0008,0011,0971.2,+29.8,036,0123,1755512395,55.553 04,0008,0011,0970.9,+30.1,036,0122,1755512695,55.605 16,0009,0012,0970.7,+30.3,033,0125,1755512995,55.649 01,0006,0008,0970.6,+30.3,034,0111,1755513295,55.653 99,0008,0011,0970.8,+30.1,034,0121,1755513595,55.642 09,0008,0011,0970.5,+30.4,033,0124,1755513895,55.634 01,0007,0010,0970.7,+30.2,034,0143,1755514195,55.605 01,0010,0013,0970.7,+30.0,034,0130,1755514495,55.585 99,0008,0011,0970.4,+30.0,033,0122,1755514795,55.579 06,0008,0011,0970.7,+29.9,035,0118,1755515095,55.557 06,0008,0011,0970.7,+29.7,035,0122,1755515395,55.625 13,0008,0011,0970.5,+29.6,035,0133,1755515695,55.613 04,0007,0010,0970.7,+29.5,035,0112,1755515995,55.599 11,0008,0011,0970.7,+29.3,036,0106,1755516295,55.686 99,0008,0011,0970.8,+29.2,037,0139,1755516595,55.739 11,0009,0012,0970.6,+29.1,037,0105,1755516895,55.726 11,0008,0011,0970.7,+29.1,037,0120,1755517195,55.705 11,0008,0011,0970.9,+28.9,036,0108,1755517495,55.7 09,0009,0012,0970.8,+28.8,036,0105,1755517795,55.686 99,0010,0013,0970.6,+28.8,037,0123,1755518095,55.665 06,0009,0012,0970.7,+28.7,037,0110,1755518395,55.653 06,0010,0013,0970.7,+28.7,037,0132,1755518695,55.639 99,0007,0010,0970.6,+28.7,036,0113,1755518995,55.707 18,0009,0012,0970.8,+28.9,037,0109,1755519295,55.686 06,0011,0015,0970.9,+29.4,037,0116,1755519595,55.68 04,0009,0012,0970.5,+29.5,036,0113,1755519895,55.759 09,0009,0012,0970.6,+29.7,038,0121,1755520195,55.799 11,0009,0012,0970.7,+29.6,037,0127,1755520495,55.794 99,0009,0012,0970.7,+29.3,036,0144,1755520795,55.783 06,0010,0013,0970.7,+29.1,037,0126,1755521095,55.76 18,0009,0012,0970.7,+28.9,037,0109,1755521395,55.755 09,0008,0011,0970.6,+28.6,038,0117,1755521695,55.742 09,0009,0012,0970.5,+28.8,038,0109,1755521995,55.82 04,0009,0012,0970.3,+28.7,039,0121,1755522295,55.716 09,0007,0010,0970.5,+28.6,039,0120,1755522595,55.703 09,0007,0010,0970.5,+28.3,039,0104,1755522895,55.682 06,0009,0012,0970.5,+28.2,039,0129,1755523195,55.669 06,0011,0015,0970.7,+28.1,039,0131,1755523495,55.84 13,0011,0015,0970.8,+28.0,039,0134,1755523795,55.812 04,0009,0012,0970.5,+27.9,040,0136,1755524095,55.879 11,0008,0011,0970.7,+27.8,040,0099,1755524395,55.866 04,0008,0011,0970.6,+27.5,040,0115,1755524695,55.853 11,0008,0011,0970.6,+27.4,040,0101,1755524995,55.84 99,0009,0012,0970.6,+27.2,041,0130,1755525295,55.834 04,0012,0016,0970.6,+27.1,041,0121,1755525595,55.813 09,0008,0011,0970.8,+26.9,041,0116,1755525895,55.809 01,0008,0011,0970.5,+26.8,041,0111,1755526195,55.795 01,0010,0013,0970.7,+26.8,041,0101,1755526495,55.786 01,0010,0013,0970.8,+26.8,042,0129,1755526795,55.754 99,0011,0015,0970.8,+27.0,042,0118,1755527095,55.833 18,0009,0012,0971.0,+27.3,041,0124,1755527395,55.896 06,0008,0011,0970.5,+27.7,042,0118,1755527695,55.882 06,0008,0011,0970.7,+27.7,040,0128,1755527995,55.941 04,0011,0015,0970.6,+27.9,040,0111,1755528295,55.936 06,0008,0011,0970.4,+27.7,039,0122,1755528595,55.923 99,0009,0012,0970.7,+27.8,040,0142,1755528895,55.921 01,0009,0012,0970.8,+27.6,039,0130,1755529195,55.908 16,0011,0015,0970.5,+27.5,040,0114,1755529495,55.895 11,0007,0010,0970.6,+27.3,041,0126,1755529795,55.879 01,0010,0013,0970.7,+27.1,042,0115,1755530095,55.858 11,0009,0012,0970.8,+27.1,043,0132,1755530395,55.847 99,0008,0011,0971.1,+27.0,043,0133,1755530695,55.916 06,0009,0012,0970.8,+26.9,044,0118,1755530995,55.988 13,0011,0015,0970.9,+26.8,043,0121,1755531295,55.958 06,0009,0012,0971.0,+26.8,042,0117,1755531595,55.953 06,0009,0012,0971.0,+26.8,043,0138,1755531895,55.949 99,0009,0012,0971.2,+26.7,043,0122,1755532195,55.927 09,0010,0013,0971.2,+26.6,043,0106,1755532495,55.914 01,0008,0011,0971.3,+26.6,041,0121,1755532795,55.981 06,0009,0012,0971.0,+26.5,041,0138,1755533095,55.979 11,0009,0012,0971.2,+26.5,040,0117,1755533395,55.963 09,0009,0012,0971.3,+26.4,039,0140,1755533695,55.942 09,0009,0012,0971.2,+26.4,039,0105,1755533995,55.929 09,0009,0012,0971.4,+26.3,039,0120,1755534296,56.009 04,0009,0012,0971.4,+26.2,039,0125,1755534596,56.061 11,0008,0011,0971.6,+26.0,040,0143,1755534896,56.047 99,0008,0011,0971.3,+26.0,040,0131,1755535196,56.026 09,0007,0010,0971.6,+25.9,040,0128,1755535496,56.02 11,0008,0011,0971.8,+25.8,040,0124,1755535796,56.009 06,0011,0015,0971.5,+25.7,040,0118,1755536095,55.995 06,0009,0012,0971.8,+25.6,040,0109,1755536395,55.981 01,0007,0010,0971.8,+24.9,046,0116,1755536695,55.961 01,0009,0012,0972.2,+24.3,049,0126,1755536995,55.948 04,0008,0011,0972.5,+23.9,050,0112,1755537295,55.951 09,0010,0013,0972.7,+24.0,050,0107,1755537595,55.937 99,0008,0011,0972.8,+23.5,053,0115,1755537896,56.092 06,0009,0012,0972.5,+23.3,053,0103,1755538196,56.139 99,0008,0011,0972.9,+23.2,053,0113,1755538496,56.118 16,0008,0011,0972.6,+23.0,054,0133,1755538796,56.116 06,0013,0017,0972.7,+23.0,055,0130,1755539096,56.18 99,0008,0011,0972.6,+22.6,057,0110,1755539396,56.101 00,0013,0017,0972.9,+22.4,059,0097,1755539696,56.074 09,0009,0012,0973.3,+22.0,061,0126,1755539996,56.062 01,0007,0010,0973.5,+21.8,062,0119,1755540296,56.056 09,0009,0012,0973.7,+21.6,064,0112,1755540596,56.027 99,0009,0012,0973.6,+21.5,063,0127,1755540896,56.015 01,0011,0015,0973.7,+21.0,067,0139,1755541196,56.009 99,0012,0016,0973.6,+20.7,069,0147,1755541496,56.092 09,0010,0013,0973.9,+20.5,070,0140,1755541796,56.21 09,0010,0013,0973.9,+20.3,071,0138,1755542096,56.118 04,0009,0012,0974.1,+20.2,071,0119,1755542396,56.105 99,0009,0012,0974.1,+20.1,071,0140,1755542696,56.185 00,0011,0015,0973.8,+20.1,071,0149,1755542996,56.169 06,0011,0015,0973.8,+20.0,071,0130,1755543296,56.164 01,0010,0013,0974.0,+20.1,071,0129,1755543596,56.148 01,0010,0013,0973.8,+20.0,071,0150,1755543896,56.127 00,0009,0012,0973.8,+20.0,071,0106,1755544196,56.113 99,0011,0015,0973.9,+20.0,072,0136,1755544496,56.092 04,0009,0012,0973.8,+20.1,070,0123,1755544796,56.096 00,0010,0013,0973.8,+20.0,070,0110,1755545096,56.161 18,0008,0011,0974.0,+20.1,069,0142,1755545396,56.217 01,0008,0011,0973.9,+20.0,070,0131,1755545696,56.203 99,0009,0012,0973.9,+20.0,071,0120,1755545996,56.191 99,0008,0011,0973.8,+20.0,071,0128,1755546296,56.177 99,0012,0016,0973.7,+19.9,072,0128,1755546596,56.167 04,0016,0022,0973.7,+19.9,072,0134,1755546896,56.154 00,0011,0015,0973.7,+19.9,071,0141,1755547196,56.139 16,0012,0016,0974.0,+19.8,072,0120,1755547496,56.197 09,0010,0013,0973.7,+19.7,072,0133,1755547796,56.113 11,0011,0015,0973.8,+19.7,072,0124,1755548096,56.099 11,0008,0011,0973.7,+19.7,072,0128,1755548396,56.175 09,0008,0011,0973.8,+19.6,072,0130,1755548696,56.248 01,0012,0016,0973.7,+19.6,072,0126,1755548996,56.315 99,0007,0010,0973.5,+19.6,071,0126,1755549296,56.274 11,0009,0012,0973.8,+19.6,071,0140,1755549596,56.261 11,0008,0011,0973.8,+19.6,071,0130,1755549896,56.248 11,0008,0011,0973.6,+19.6,071,0115,1755550196,56.255 09,0009,0012,0973.7,+19.6,070,0102,1755550496,56.23 06,0009,0012,0973.8,+19.6,071,0133,1755550796,56.296 09,0008,0011,0973.7,+19.6,071,0131,1755551096,56.212 13,0008,0011,0973.5,+19.6,071,0116,1755551396,56.198 09,0008,0011,0973.8,+19.5,072,0128,1755551696,56.178 01,0010,0013,0973.7,+19.5,071,0128,1755551996,56.164 04,0008,0011,0973.8,+19.5,071,0125,1755552296,56.236 09,0007,0010,0973.9,+19.6,070,0144,1755552596,56.297 16,0009,0012,0973.8,+19.6,071,0132,1755552896,56.285 99,0008,0011,0973.9,+19.6,071,0093,1755553196,56.271 18,0008,0011,0973.9,+19.6,070,0107,1755553496,56.266 04,0010,0013,0973.7,+19.6,069,0121,1755553796,56.324 11,0007,0010,0973.8,+19.6,070,0135,1755554096,56.299 99,0007,0010,0973.9,+19.6,071,0129,1755554396,56.299 06,0009,0012,0973.9,+19.6,071,0132,1755554696,56.293 04,0008,0011,0973.9,+19.6,070,0125,1755554996,56.284 01,0011,0015,0973.9,+19.6,071,0112,1755555296,56.271 00,0010,0013,0974.1,+19.6,070,0118,1755555596,56.249 04,0009,0012,0974.3,+19.5,071,0115,1755555896,56.327 09,0009,0012,0974.3,+19.5,071,0127,1755556196,56.37 06,0008,0011,0974.2,+19.6,069,0108,1755556496,56.373 11,0007,0010,0974.1,+19.7,069,0115,1755556796,56.352 09,0008,0011,0973.8,+19.7,070,0131,1755557096,56.338 06,0007,0010,0973.8,+19.7,069,0095,1755557396,56.311 09,0009,0012,0973.9,+19.7,069,0133,1755557696,56.299 09,0008,0011,0974.1,+19.6,070,0112,1755557996,56.311 00,0007,0010,0973.7,+19.6,070,0121,1755558296,56.278 09,0008,0011,0973.6,+19.7,070,0107,1755558596,56.284 09,0007,0010,0973.7,+19.6,070,0123,1755558896,56.26 99,0009,0012,0973.5,+19.6,069,0135,1755559196,56.32 16,0009,0012,0973.8,+19.5,070,0113,1755559496,56.407 09,0008,0011,0973.7,+19.5,070,0117,1755559796,56.461 06,0007,0010,0973.7,+19.5,070,0118,1755560096,56.44 11,0010,0013,0973.6,+19.5,070,0138,1755560396,56.434 13,0007,0010,0973.5,+19.4,070,0126,1755560696,56.413 04,0006,0008,0973.5,+19.4,070,0129,1755560996,56.416 16,0009,0012,0973.5,+19.4,070,0126,1755561296,56.394 16,0008,0011,0973.5,+19.4,070,0114,1755561596,56.385 13,0007,0010,0973.8,+19.4,070,0113,1755561896,56.37 01,0010,0013,0973.8,+19.4,070,0130,1755562196,56.356 11,0008,0011,0973.9,+19.4,069,0116,1755562496,56.342 11,0008,0011,0973.7,+19.4,070,0116,1755562796,56.33 04,0008,0011,0973.8,+19.4,070,0108,1755563096,56.393 16,0009,0012,0973.8,+19.3,070,0130,1755563396,56.469 06,0008,0011,0973.8,+19.3,071,0118,1755563696,56.459 00,0006,0008,0973.8,+19.3,071,0097,1755563996,56.515 04,0008,0011,0973.8,+19.3,070,0131,1755564296,56.434 06,0007,0010,0973.6,+19.3,070,0112,1755564596,56.408 18,0010,0013,0973.8,+19.3,071,0105,1755564896,56.476 01,0012,0016,0973.5,+19.2,070,0117,1755565196,56.474 16,0008,0011,0973.4,+19.2,071,0143,1755565496,56.369 04,0009,0012,0973.4,+19.2,071,0118,1755565796,56.437 99,0008,0011,0973.5,+19.2,071,0134,1755566096,56.416 06,0008,0011,0973.4,+19.2,071,0140,1755566396,56.41 09,0009,0012,0973.6,+19.2,071,0123,1755566696,56.482 04,0007,0010,0973.4,+19.2,071,0106,1755566996,56.542 13,0013,0017,0973.6,+19.2,071,0123,1755567296,56.529 11,0007,0010,0973.4,+19.2,071,0106,1755567596,56.516 04,0008,0011,0973.6,+19.1,071,0119,1755567896,56.502 06,0008,0011,0973.5,+19.2,071,0116,1755568196,56.49 04,0009,0012,0973.6,+19.1,071,0128,1755568496,56.485 99,0007,0010,0973.7,+19.1,071,0116,1755568796,56.455 06,0010,0013,0973.8,+19.2,071,0122,1755569096,56.458 09,0008,0011,0973.6,+19.2,070,0125,1755569396,56.446 99,0008,0011,0973.7,+19.3,070,0117,1755569696,56.425 09,0007,0010,0973.7,+19.3,070,0122,1755569996,56.491 06,0012,0016,0973.7,+19.2,071,0126,1755570296,56.475 06,0009,0012,0973.6,+19.3,069,0122,1755570596,56.542 99,0009,0012,0973.7,+19.3,070,0128,1755570896,56.609 16,0008,0011,0974.0,+19.4,070,0135,1755571196,56.595 09,0010,0013,0973.7,+19.2,071,0133,1755571496,56.594 09,0009,0012,0973.6,+19.2,070,0128,1755571796,56.572 09,0008,0011,0973.8,+19.3,069,0105,1755572096,56.556 11,0008,0011,0973.6,+19.3,070,0127,1755572396,56.536 13,0009,0012,0973.8,+19.2,070,0115,1755572696,56.498 09,0009,0012,0973.7,+19.2,070,0109,1755572996,56.517 16,0009,0012,0973.6,+19.3,070,0135,1755573296,56.513 01,0008,0011,0973.9,+19.1,070,0106,1755573596,56.499 09,0010,0013,0974.2,+19.1,071,0118,1755573896,56.554 06,0008,0011,0974.2,+19.1,071,0123,1755574196,56.621 11,0008,0011,0973.9,+19.2,070,0108,1755574496,56.62 11,0007,0010,0973.8,+19.2,070,0134,1755574796,56.604 09,0008,0011,0974.1,+19.1,071,0119,1755575096,56.582 99,0008,0011,0974.2,+19.1,071,0136,1755575396,56.562 11,0009,0012,0974.3,+19.2,070,0109,1755575696,56.648 11,0010,0013,0974.0,+19.1,071,0120,1755575996,56.632 06,0010,0013,0974.2,+18.9,071,0111,1755576296,56.618 11,0008,0011,0974.2,+19.0,071,0126,1755576596,56.61 11,0012,0016,0974.5,+18.9,072,0119,1755576896,56.585 16,0009,0012,0974.5,+18.9,071,0119,1755577196,56.571 11,0009,0012,0974.4,+18.9,071,0129,1755577496,56.635 11,0009,0012,0974.8,+19.1,071,0118,1755577796,56.7 06,0009,0012,0974.5,+19.2,070,0118,1755578096,56.697 13,0009,0012,0974.4,+19.2,070,0138,1755578396,56.681 11,0011,0015,0974.3,+19.2,071,0126,1755578696,56.661 11,0008,0011,0974.3,+19.4,070,0118,1755578996,56.648 18,0008,0011,0974.5,+19.4,070,0131,1755579296,56.636 99,0008,0011,0974.4,+19.4,070,0112,1755579596,56.629 11,0009,0012,0974.5,+19.7,070,0122,1755579896,56.61 11,0008,0011,0974.7,+19.7,070,0123,1755580196,56.608 11,0007,0010,0974.8,+19.8,070,0124,1755580496,56.602 11,0009,0012,0974.8,+19.8,070,0113,1755580796,56.569 13,0009,0012,0974.7,+20.0,069,0125,1755581096,56.653 11,0011,0015,0975.0,+19.9,070,0124,1755581396,56.788 11,0011,0015,0974.9,+20.1,069,0131,1755581696,56.774 13,0010,0013,0974.8,+20.2,068,0125,1755581996,56.761 09,0011,0015,0974.8,+20.2,068,0141,1755582296,56.759 11,0010,0013,0975.0,+20.2,067,0107,1755582596,56.718 01,0010,0013,0975.0,+20.2,067,0120,1755582896,56.714 18,0009,0012,0975.1,+20.3,066,0133,1755583196,56.703 09,0010,0013,0974.9,+20.4,066,0119,1755583496,56.688 09,0010,0013,0975.0,+20.5,066,0114,1755583796,56.667 00,0010,0013,0975.0,+20.7,065,0124,1755584096,56.62 00,0009,0012,0974.9,+20.9,064,0118,1755584396,56.648 00,0011,0015,0974.9,+20.9,063,0138,1755584696,56.731 21,0010,0013,0974.8,+20.9,063,0119,1755584996,56.797 00,0009,0012,0975.1,+20.9,063,0127,1755585296,56.766 09,0009,0012,0975.2,+20.7,064,0123,1755585596,56.753 06,0010,0013,0975.0,+20.7,064,0124,1755585896,56.82 09,0012,0016,0975.1,+20.5,065,0133,1755586196,56.831 16,0010,0013,0975.1,+20.6,065,0123,1755586496,56.784 09,0010,0013,0975.4,+20.5,065,0118,1755586796,56.779 01,0015,0021,0975.2,+20.6,066,0134,1755587096,56.768 99,0014,0018,0975.2,+20.4,067,0110,1755587396,56.755 13,0010,0013,0975.3,+20.4,066,0129,1755587696,56.749 13,0011,0015,0975.2,+20.4,066,0116,1755587996,56.736 99,0012,0016,0975.0,+20.3,067,0144,1755588296,56.808 09,0013,0017,0975.6,+20.3,066,0112,1755588596,56.862 11,0013,0017,0975.4,+20.4,066,0113,1755588896,56.848 99,0012,0016,0975.6,+20.2,067,0110,1755589196,56.843 11,0010,0013,0975.7,+20.2,068,0112,1755589496,56.822 11,0012,0016,0975.8,+20.3,068,0113,1755589796,56.809 11,0012,0016,0975.6,+20.1,068,0120,1755590096,56.795 11,0114,0154,0975.6,+20.1,068,0140,1755590396,56.783 99,0015,0021,0975.6,+20.1,068,0107,1755590696,56.78 16,0038,0052,0975.6,+20.0,069,0121,1755590996,56.749 11,0040,0054,0975.4,+19.7,072,0135,1755591296,56.735 99,0055,0074,0975.8,+19.7,073,0118,1755591596,56.81 00,0025,0034,0975.8,+19.5,073,0141,1755592196,56.934 00,0015,0021,0975.4,+19.6,073,0154,1755592496,56.933 99,0206,0278,0975.6,+19.8,073,0110,1755592796,56.919 00,0154,0207,0975.6,+20.0,073,0129,1755593096,56.895 00,0039,0053,0975.8,+20.2,074,0164,1755593396,56.892 00,0016,0022,0975.3,+20.4,072,0120,1755593696,56.886 99,0010,0013,0975.4,+20.5,070,0127,1755593996,56.864 04,0040,0054,0975.4,+20.9,070,0125,1755594296,56.864 01,0013,0017,0975.1,+21.1,070,0124,1755594596,56.85 00,0081,0109,0975.3,+21.3,068,0109,1755594896,56.834 23,0063,0086,0975.1,+21.3,068,0102,1755595196,56.813 04,0012,0016,0975.3,+21.4,066,0122,1755595496,56.885 00,0009,0012,0975.4,+21.5,067,0120,1755595797,57.024 01,0010,0013,0975.3,+21.6,064,0135,1755596096,56.938 01,0017,0023,0975.1,+22.0,063,0145,1755596396,56.917 09,0010,0013,0975.1,+22.5,065,0108,1755596696,56.993 99,0010,0013,0975.1,+22.7,064,0123,1755596996,56.913 99,0016,0022,0975.1,+23.0,065,0136,1755597296,56.958 99,0014,0018,0974.9,+23.4,064,0145,1755597596,56.865 11,0012,0016,0974.9,+23.7,063,0133,1755597896,56.902 09,0020,0027,0974.6,+23.8,062,0125,1755598196,56.919 09,0132,0178,0974.6,+23.9,063,0125,1755598496,56.906 11,0033,0045,0974.5,+23.9,061,0138,1755598796,56.892 25,0008,0011,0974.6,+24.1,059,0136,1755599096,56.955 11,0012,0016,0974.6,+24.6,060,0118,1755599397,57.013 09,0011,0015,0974.8,+24.4,054,0133,1755599697,57.009 09,0010,0013,0974.3,+24.6,057,0119,1755599997,57.014 11,0012,0016,0974.3,+25.1,055,0135,1755600296,56.982 11,0010,0013,0974.3,+25.1,051,0136,1755600596,56.97 04,0010,0013,0974.4,+25.4,053,0122,1755600896,56.956 21,0009,0012,0974.2,+25.4,051,0115,1755601196,56.951 06,0009,0012,0974.1,+25.5,050,0141,1755601496,56.932 09,0007,0010,0973.9,+25.2,048,0113,1755601797,57.004 11,0006,0008,0973.7,+25.5,048,0118,1755602096,56.911 01,0008,0011,0973.7,+25.9,049,0114,1755602396,56.981 99,0009,0012,0973.7,+26.0,045,0125,1755602697,57.042 04,0007,0010,0973.7,+25.9,046,0118,1755602997,57.097 21,0007,0010,0973.5,+26.0,045,0116,1755603297,57.085 11,0006,0008,0973.5,+26.1,047,0126,1755603597,57.073 99,0007,0010,0973.6,+26.3,045,0136,1755603897,57.07 13,0005,0007,0973.5,+26.6,043,0119,1755604197,57.057 04,0006,0008,0973.1,+26.4,041,0139,1755604497,57.032 11,0006,0008,0973.0,+26.7,041,0111,1755604797,57.019 09,0004,0006,0973.0,+27.1,042,0143,1755605097,57.007 21,0004,0006,0973.0,+27.1,041,0135,1755605396,56.989 04,0005,0007,0972.8,+27.1,040,0122,1755605697,57.06 04,0007,0010,0973.0,+27.4,040,0131,1755605996,56.975 06,0004,0006,0973.0,+27.5,039,0129,1755606297,57.145 01,0006,0008,0972.8,+27.3,040,0135,1755606597,57.174 01,0004,0006,0972.7,+27.1,040,0116,1755606897,57.169 09,0006,0008,0972.9,+26.8,039,0111,1755607197,57.139 09,0006,0008,0972.7,+26.7,040,0110,1755607497,57.138 09,0009,0012,0972.6,+26.6,041,0130,1755607797,57.142 01,0009,0012,0972.8,+27.0,041,0125,1755608097,57.109 06,0012,0016,0972.4,+27.7,041,0126,1755608397,57.087 13,0007,0010,0972.8,+27.4,038,0117,1755608697,57.074 13,0007,0010,0972.6,+27.4,041,0127,1755608997,57.07 21,0007,0010,0972.7,+27.2,041,0120,1755609297,57.068 11,0009,0012,0972.6,+27.2,042,0129,1755609597,57.044 06,0006,0008,0972.6,+26.9,041,0103,1755609897,57.108 00,0007,0010,0972.4,+26.8,041,0137,1755610197,57.174 09,0005,0007,0972.8,+26.7,041,0128,1755610497,57.161 00,0004,0006,0972.6,+26.6,039,0116,1755610797,57.139 00,0006,0008,0972.5,+26.4,040,0112,1755611097,57.146 00,0004,0006,0972.7,+26.2,041,0115,1755611397,57.202 09,0006,0008,0972.6,+26.1,041,0121,1755611697,57.198 25,0006,0008,0972.7,+26.2,042,0116,1755611997,57.184 11,0015,0021,0972.4,+26.3,043,0125,1755612297,57.171 13,0005,0007,0972.4,+26.3,043,0111,1755612597,57.15 06,0006,0008,0972.5,+26.5,043,0116,1755612897,57.147 11,0007,0010,0972.4,+26.6,043,0107,1755613197,57.144 09,0005,0007,0972.2,+26.8,044,0106,1755613497,57.195 00,0008,0011,0972.5,+26.6,043,0101,1755613797,57.246 99,0006,0008,0972.6,+26.6,043,0144,1755614097,57.242 01,0004,0006,0972.4,+26.5,043,0110,1755614397,57.229 00,0004,0006,0972.4,+26.3,043,0104,1755614697,57.216 01,0005,0007,0972.1,+26.2,043,0103,1755614997,57.21 09,0005,0007,0972.4,+26.0,043,0123,1755615297,57.181 18,0005,0007,0972.2,+26.0,044,0131,1755615597,57.248 09,0004,0006,0972.1,+26.2,044,0114,1755615897,57.163 99,0006,0008,0972.3,+26.5,043,0115,1755616197,57.242 04,0004,0006,0972.1,+26.3,042,0130,1755616497,57.164 09,0005,0007,0972.1,+26.6,040,0113,1755616797,57.195 01,0004,0006,0972.3,+26.4,042,0136,1755617097,57.277 00,0004,0006,0972.1,+26.2,041,0116,1755617397,57.329 00,0004,0006,0971.9,+26.2,042,0104,1755617697,57.334 06,0003,0005,0972.2,+26.0,042,0117,1755617997,57.304 01,0004,0006,0972.1,+26.2,041,0125,1755618297,57.301 04,0004,0006,0972.0,+26.2,042,0118,1755618597,57.296 04,0005,0007,0972.2,+26.0,041,0115,1755618897,57.274 06,0004,0006,0972.0,+25.8,041,0111,1755619197,57.262 04,0005,0007,0972.0,+25.8,042,0121,1755619497,57.258 06,0003,0005,0972.4,+25.7,042,0108,1755619797,57.242 04,0006,0008,0972.2,+25.6,043,0091,1755620097,57.229 04,0005,0007,0972.3,+25.3,044,0144,1755620397,57.216 09,0004,0006,0972.0,+25.1,044,0127,1755620697,57.36 06,0004,0006,0972.1,+25.0,045,0140,1755620997,57.413 04,0006,0008,0972.4,+24.9,045,0129,1755621297,57.42 11,0005,0007,0972.2,+24.7,046,0126,1755621597,57.395 11,0005,0007,0972.2,+24.6,046,0116,1755621897,57.395 01,0006,0008,0972.4,+24.5,045,0118,1755622197,57.382 04,0004,0006,0972.3,+24.4,046,0106,1755622497,57.356 99,0004,0006,0972.4,+24.3,045,0115,1755622797,57.343 06,0004,0006,0972.5,+24.0,046,0139,1755623097,57.342 13,0007,0010,0972.7,+23.9,047,0121,1755623397,57.337 09,0004,0006,0972.7,+23.8,048,0105,1755623697,57.295 06,0006,0008,0972.5,+23.7,048,0105,1755623997,57.282 09,0004,0006,0972.6,+23.6,048,0120,1755624297,57.383 11,0004,0006,0972.7,+23.3,049,0116,1755624597,57.422 06,0004,0006,0972.6,+23.3,050,0121,1755624897,57.409 11,0005,0007,0972.8,+23.1,050,0106,1755625197,57.389 99,0004,0006,0972.7,+23.0,051,0123,1755625497,57.454 11,0004,0006,0972.9,+22.8,052,0137,1755625797,57.399 13,0006,0008,0972.9,+22.8,052,0112,1755626097,57.445 16,0005,0007,0972.8,+22.7,053,0107,1755626397,57.432 11,0007,0010,0973.0,+22.7,052,0118,1755626697,57.411 09,0005,0007,0973.0,+22.6,053,0112,1755626997,57.389 13,0004,0006,0973.1,+22.5,053,0123,1755627297,57.393 11,0004,0006,0973.1,+22.4,054,0111,1755627597,57.3 99,0004,0006,0973.2,+22.4,054,0130,1755627897,57.524 11,0005,0007,0973.4,+22.3,054,0112,1755628197,57.502 99,0006,0008,0973.7,+22.3,054,0110,1755628497,57.489 99,0006,0008,0973.5,+22.3,055,0119,1755628797,57.475 01,0003,0005,0973.9,+22.0,056,0131,1755629097,57.47 11,0004,0006,0973.7,+21.9,057,0126,1755629397,57.45 11,0004,0006,0973.7,+22.0,056,0123,1755629697,57.437 13,0005,0007,0973.5,+21.9,057,0113,1755629997,57.424 06,0007,0010,0973.8,+21.8,057,0110,1755630297,57.42 01,0006,0008,0974.0,+21.7,057,0121,1755630597,57.409 11,0004,0006,0973.9,+21.6,057,0117,1755630897,57.464 11,0006,0008,0973.8,+21.6,057,0130,1755631197,57.441 11,0005,0007,0973.8,+21.4,057,0144,1755631497,57.53 99,0005,0007,0974.2,+21.5,057,0118,1755631797,57.57 11,0007,0010,0974.1,+21.4,057,0132,1755632097,57.565 09,0005,0007,0973.9,+21.0,059,0131,1755632397,57.544 99,0003,0005,0973.8,+20.8,060,0133,1755632697,57.53 06,0004,0006,0973.6,+20.8,059,0133,1755632997,57.535 99,0006,0008,0974.0,+20.5,060,0095,1755633297,57.513 09,0005,0007,0973.9,+20.4,060,0119,1755633597,57.513 09,0005,0007,0973.8,+20.3,060,0118,1755633897,57.487 09,0005,0007,0974.0,+20.1,061,0122,1755634197,57.465 09,0005,0007,0974.2,+20.2,060,0106,1755634497,57.485 09,0004,0006,0974.1,+20.2,060,0134,1755634797,57.448 11,0005,0007,0974.0,+20.0,061,0117,1755635097,57.533 21,0005,0007,0974.0,+19.8,061,0102,1755635397,57.576 13,0006,0008,0974.2,+19.8,061,0117,1755635697,57.569 99,0006,0008,0974.0,+19.7,061,0108,1755635997,57.549 11,0008,0011,0974.4,+19.6,061,0108,1755636297,57.616 13,0005,0007,0974.3,+19.5,061,0117,1755636597,57.603 11,0009,0012,0974.2,+19.6,061,0111,1755636897,57.589 13,0004,0006,0974.1,+19.4,063,0135,1755637197,57.577 13,0005,0007,0974.1,+19.1,064,0112,1755637497,57.563 11,0003,0005,0974.4,+18.9,064,0128,1755637797,57.55 11,0004,0006,0974.1,+18.7,066,0107,1755638097,57.545 11,0004,0006,0974.3,+18.4,067,0125,1755638397,57.532 09,0004,0006,0974.5,+18.0,068,0130,1755638697,57.605 11,0004,0006,0974.3,+18.2,067,0114,1755638997,57.654 09,0004,0006,0973.8,+18.3,066,0106,1755639297,57.641 11,0004,0006,0974.2,+18.2,066,0122,1755639597,57.621 11,0003,0005,0974.1,+18.1,066,0137,1755639897,57.615 11,0005,0007,0974.3,+18.0,067,0119,1755640197,57.602 11,0006,0008,0974.4,+17.7,068,0126,1755640497,57.601 11,0005,0007,0974.2,+17.9,066,0124,1755640797,57.58 06,0004,0006,0974.2,+17.8,066,0110,1755641097,57.571 16,0004,0006,0974.3,+17.5,069,0109,1755641397,57.542 13,0004,0006,0974.2,+17.5,068,0122,1755641697,57.617 11,0005,0007,0974.4,+17.5,069,0130,1755641997,57.604 09,0006,0008,0974.5,+17.3,068,0136,1755642297,57.676 11,0007,0010,0974.4,+17.3,068,0108,1755642597,57.755 11,0005,0007,0974.3,+17.3,067,0105,1755642897,57.72 13,0004,0006,0974.2,+17.1,068,0117,1755643197,57.707 13,0004,0006,0974.0,+17.0,068,0106,1755643497,57.695 11,0004,0006,0974.3,+16.8,070,0122,1755643797,57.682 13,0004,0006,0974.3,+16.8,069,0111,1755644097,57.669 13,0005,0007,0974.1,+16.6,071,0138,1755644397,57.667 13,0005,0007,0974.4,+16.6,070,0129,1755644697,57.607 11,0005,0007,0974.2,+16.5,071,0133,1755644997,57.63 18,0005,0007,0974.1,+16.3,072,0126,1755645297,57.616 99,0004,0006,0974.2,+16.4,071,0116,1755645597,57.604 13,0006,0008,0974.1,+16.3,072,0119,1755645897,57.668 09,0005,0007,0974.2,+16.4,070,0133,1755646197,57.746 11,0006,0008,0973.8,+16.2,071,0137,1755646497,57.736 11,0006,0008,0973.8,+16.2,071,0108,1755646797,57.791 11,0005,0007,0973.8,+16.2,071,0121,1755647097,57.787 11,0006,0008,0974.0,+16.0,072,0116,1755647397,57.693 09,0005,0007,0973.6,+16.1,071,0120,1755647697,57.752 99,0005,0007,0973.8,+16.2,071,0129,1755647997,57.747 11,0005,0007,0973.8,+15.9,072,0141,1755648297,57.717 99,0006,0008,0973.8,+15.9,072,0123,1755648597,57.72 99,0008,0011,0974.0,+15.5,073,0129,1755648897,57.717 13,0007,0010,0974.2,+15.6,072,0126,1755649197,57.691 11,0007,0010,0974.0,+15.5,073,0127,1755649497,57.759 13,0007,0010,0973.7,+15.5,073,0119,1755649797,57.819 09,0011,0015,0974.1,+15.6,072,0111,1755650097,57.798 11,0006,0008,0973.8,+15.6,072,0131,1755650397,57.793 11,0005,0007,0973.8,+15.7,072,0121,1755650697,57.787 11,0005,0007,0973.9,+15.6,073,0118,1755650997,57.776 18,0005,0007,0973.5,+15.6,071,0141,1755651297,57.746 13,0012,0016,0973.8,+15.5,071,0112,1755651597,57.74 13,0005,0007,0973.8,+15.5,071,0141,1755651897,57.736 11,0007,0010,0973.5,+15.6,071,0130,1755652197,57.722 13,0005,0007,0973.6,+15.3,072,0119,1755652497,57.702 11,0005,0007,0973.6,+15.3,072,0129,1755652797,57.768 13,0007,0010,0973.5,+15.3,072,0122,1755653097,57.84 09,0009,0012,0973.8,+15.1,074,0139,1755653397,57.902 13,0004,0006,0973.5,+15.2,072,0131,1755653697,57.898 13,0007,0010,0973.8,+15.0,073,0144,1755653997,57.876 11,0007,0010,0973.6,+15.0,073,0133,1755654297,57.871 09,0007,0010,0973.3,+14.8,073,0113,1755654597,57.85 13,0006,0008,0973.5,+14.6,074,0141,1755654897,57.846 16,0007,0010,0973.6,+14.7,073,0130,1755655197,57.779 13,0005,0007,0973.6,+14.6,073,0116,1755655497,57.76 11,0007,0010,0973.5,+14.6,072,0123,1755655797,57.76 18,0005,0007,0973.5,+14.6,073,0118,1755656097,57.805 09,0006,0008,0973.4,+14.5,073,0133,1755656397,57.757 11,0006,0008,0973.4,+14.6,072,0126,1755656697,57.836 09,0007,0010,0973.5,+14.5,073,0124,1755656997,57.924 13,0007,0010,0973.3,+14.5,074,0156,1755657297,57.898 13,0006,0008,0973.4,+14.5,074,0110,1755657597,57.898 09,0010,0013,0973.4,+14.1,075,0120,1755657897,57.857 11,0007,0010,0973.4,+14.4,073,0128,1755658197,57.931 11,0005,0007,0973.5,+14.4,072,0128,1755658497,57.839 99,0007,0010,0973.3,+14.5,073,0128,1755658797,57.847 11,0007,0010,0973.5,+14.4,073,0122,1755659097,57.885 11,0006,0008,0973.5,+14.3,074,0120,1755659397,57.872 11,0006,0008,0973.4,+14.3,073,0130,1755659697,57.887 13,0006,0008,0973.5,+14.2,074,0131,1755659997,57.865 13,0007,0010,0973.3,+14.3,073,0123,1755660297,57.918 11,0008,0011,0973.5,+14.3,073,0117,1755660597,57.993 11,0006,0008,0973.4,+14.2,074,0135,1755660897,57.98 99,0006,0008,0973.7,+14.2,074,0126,1755661197,57.967 09,0006,0008,0973.5,+13.9,075,0117,1755661497,57.954 09,0008,0011,0973.8,+13.9,074,0126,1755661797,57.934 11,0006,0008,0973.5,+13.9,074,0141,1755662098,58.008 11,0007,0010,0973.8,+13.8,075,0120,1755662397,57.915 09,0005,0007,0973.5,+13.9,074,0126,1755662697,57.89 11,0006,0008,0973.7,+14.0,073,0134,1755662997,57.962 16,0007,0010,0973.5,+14.1,073,0139,1755663297,57.952 11,0006,0008,0973.6,+14.2,074,0127,1755663597,57.943 11,0007,0010,0973.5,+14.2,074,0126,1755663898,58.008 13,0010,0013,0973.8,+14.3,074,0139,1755664198,58.072 09,0007,0010,0973.6,+14.2,088,0115,1755664497,57.999 09,0005,0007,0974.1,+14.4,075,0146,1755664798,58.031 99,0007,0010,0973.8,+14.5,074,0110,1755665098,58.025 99,0005,0007,0973.7,+14.6,074,0131,1755665398,58.012 11,0008,0011,0973.9,+14.7,075,0117,1755665698,58.011 11,0008,0011,0973.9,+14.8,075,0119,1755665997,57.978 13,0007,0010,0973.4,+15.4,074,0139,1755666297,57.981 99,0007,0010,0973.9,+15.5,074,0114,1755666597,57.961 11,0007,0010,0974.0,+15.6,074,0119,1755666897,57.972 13,0008,0011,0973.7,+16.2,073,0149,1755667197,57.935 09,0007,0010,0973.7,+16.0,073,0142,1755667498,58.087 09,0007,0010,0973.8,+16.3,072,0152,1755667798,58.138 09,0013,0017,0973.8,+16.6,072,0131,1755668098,58.125 09,0007,0010,0973.7,+16.7,071,0127,1755668398,58.104 09,0007,0010,0973.6,+17.1,071,0125,1755668698,58.098 09,0008,0011,0973.7,+17.0,071,0127,1755668998,58.105 18,0006,0008,0973.7,+17.3,071,0124,1755669298,58.065 09,0008,0011,0973.4,+17.2,070,0124,1755669598,58.061 09,0007,0010,0973.8,+17.4,069,0126,1755669898,58.055 09,0008,0011,0973.7,+18.1,068,0135,1755670198,58.033 09,0006,0008,0973.6,+18.3,067,0122,1755670498,58.029 09,0007,0010,0973.5,+18.8,066,0121,1755670798,58.008 09,0005,0007,0973.6,+18.8,066,0138,1755671098,58.08 09,0011,0015,0973.3,+19.1,065,0123,1755671398,58.147 11,0007,0010,0973.3,+19.9,064,0146,1755671698,58.117 11,0006,0008,0973.3,+19.5,064,0129,1755671998,58.125 06,0006,0008,0973.4,+19.6,063,0127,1755672298,58.102 06,0005,0007,0973.0,+20.1,063,0134,1755672598,58.086 06,0005,0007,0973.2,+20.6,062,0105,1755672898,58.09 04,0006,0008,0973.1,+20.9,062,0126,1755673198,58.052 06,0006,0008,0973.3,+21.1,058,0114,1755673498,58.046 06,0007,0010,0973.2,+21.4,058,0122,1755673798,58.125 09,0007,0010,0973.0,+21.7,059,0120,1755674098,58.101 06,0007,0010,0973.2,+21.9,056,0104,1755674398,58.095 06,0005,0007,0972.9,+21.9,056,0142,1755674698,58.16 09,0007,0010,0973.0,+22.0,056,0126,1755674998,58.231 18,0005,0007,0973.0,+22.3,057,0130,1755675298,58.206 99,0004,0006,0972.8,+21.9,055,0123,1755675598,58.196 04,0004,0006,0972.9,+22.9,055,0131,1755675898,58.18 11,0010,0013,0972.7,+22.7,054,0141,1755676198,58.174 11,0006,0008,0972.8,+22.8,054,0122,1755676498,58.164 09,0007,0010,0973.0,+23.2,054,0145,1755676798,58.149 11,0005,0007,0972.8,+23.5,054,0116,1755677098,58.136 23,0007,0010,0972.6,+23.8,051,0140,1755677398,58.107 06,0008,0011,0972.7,+24.0,052,0118,1755677698,58.093 13,0008,0011,0972.8,+24.2,051,0123,1755677998,58.098 99,0007,0010,0972.2,+24.4,050,0112,1755678298,58.248 11,0006,0008,0972.5,+24.6,051,0131,1755678598,58.291 09,0006,0008,0972.4,+24.7,050,0132,1755678898,58.294 18,0007,0010,0972.1,+25.0,048,0111,1755679198,58.273 09,0006,0008,0972.0,+25.1,049,0136,1755679498,58.288 99,0007,0010,0972.1,+25.2,049,0129,1755679798,58.247 06,0010,0013,0972.3,+25.5,050,0106,1755680098,58.234 11,0007,0010,0972.1,+25.7,047,0146,1755680398,58.228 09,0007,0010,0972.0,+25.8,048,0131,1755680698,58.207 04,0008,0011,0971.9,+26.0,047,0104,1755680998,58.195 11,0007,0010,0971.9,+26.2,047,0139,1755681298,58.174 09,0009,0012,0972.0,+26.1,046,0114,1755681598,58.176 06,0007,0010,0971.9,+26.2,047,0127,1755681898,58.241 09,0007,0010,0972.0,+26.5,048,0144,1755682198,58.307 04,0007,0010,0971.7,+26.4,044,0123,1755682498,58.294 06,0007,0010,0971.7,+26.8,046,0113,1755682798,58.272 11,0008,0011,0971.9,+27.0,042,0126,1755683098,58.339 21,0006,0008,0971.7,+27.3,044,0112,1755683398,58.334 04,0007,0010,0971.6,+27.3,042,0125,1755683698,58.313 06,0007,0010,0971.7,+27.4,042,0113,1755683998,58.299 09,0007,0010,0971.4,+27.6,043,0110,1755684298,58.299 06,0006,0008,0971.5,+27.7,042,0123,1755684598,58.274 04,0007,0010,0971.3,+27.6,039,0132,1755684898,58.269 01,0007,0010,0971.3,+27.8,040,0124,1755685198,58.259 18,0006,0008,0971.0,+28.1,039,0128,1755685498,58.32 04,0007,0010,0971.1,+28.5,041,0107,1755685798,58.379 09,0007,0010,0971.3,+28.5,040,0121,1755686098,58.366 11,0008,0011,0971.1,+28.8,038,0141,1755686398,58.353 04,0008,0011,0971.0,+29.1,040,0114,1755686698,58.428 16,0007,0010,0970.8,+29.2,039,0139,1755686998,58.412 00,0007,0010,0970.9,+29.3,039,0122,1755687298,58.402 18,0007,0010,0970.7,+29.3,039,0116,1755687598,58.382 06,0007,0010,0970.9,+29.4,036,0116,1755687898,58.368 99,0006,0008,0970.6,+29.4,037,0120,1755688198,58.364 01,0006,0008,0970.5,+29.4,036,0110,1755688498,58.341 00,0007,0010,0970.7,+29.7,037,0126,1755688798,58.336 06,0007,0010,0970.4,+29.9,036,0100,1755689098,58.403 01,0007,0010,0970.2,+29.9,037,0104,1755689398,58.467 18,0006,0008,0970.6,+30.0,036,0144,1755689698,58.439 00,0008,0011,0970.3,+30.1,037,0118,1755689998,58.438 04,0007,0010,0970.2,+29.7,036,0128,1755690298,58.429 04,0007,0010,0970.2,+30.0,036,0107,1755690598,58.488 04,0007,0010,0970.2,+30.2,037,0116,1755690898,58.475 09,0006,0008,0970.1,+30.1,035,0114,1755691198,58.474 04,0007,0010,0970.0,+30.0,035,0120,1755691498,58.384 18,0007,0010,0970.0,+30.1,036,0113,1755691798,58.435 00,0006,0008,0969.9,+30.3,037,0119,1755692098,58.422 00,0008,0011,0969.9,+30.2,035,0139,1755692398,58.401 00,0009,0012,0969.7,+29.9,036,0123,1755692698,58.474 00,0007,0010,0969.7,+30.2,034,0124,1755692998,58.546 00,0008,0011,0969.5,+29.8,035,0112,1755693298,58.517 01,0006,0008,0969.6,+30.3,036,0129,1755693598,58.513 06,0007,0010,0969.6,+30.4,035,0149,1755693898,58.499 00,0007,0010,0969.7,+29.9,034,0128,1755694198,58.494 04,0009,0012,0969.4,+29.8,037,0117,1755694498,58.465 00,0008,0011,0969.5,+30.1,037,0109,1755694798,58.473 00,0008,0011,0969.4,+29.9,037,0122,1755695098,58.527 01,0007,0010,0969.4,+30.1,037,0127,1755695398,58.522 00,0007,0010,0969.2,+30.1,035,0124,1755695698,58.509 21,0006,0008,0969.1,+30.2,034,0123,1755695998,58.48 01,0006,0008,0969.3,+30.2,035,0129,1755696298,58.576 00,0007,0010,0969.1,+30.0,035,0106,1755696598,58.624 00,0007,0010,0969.3,+30.6,034,0110,1755696898,58.612 99,0006,0008,0969.2,+30.6,032,0127,1755697198,58.599 00,0006,0008,0969.1,+30.5,033,0138,1755697498,58.577 11,0008,0011,0969.0,+31.3,033,0113,1755697798,58.592 00,0008,0011,0968.8,+31.0,032,0125,1755698098,58.556 00,0006,0008,0968.8,+31.3,033,0120,1755698398,58.538 00,0008,0011,0969.0,+31.5,031,0128,1755698698,58.605 04,0007,0010,0968.9,+31.6,031,0124,1755698998,58.6 06,0008,0011,0968.8,+31.8,029,0117,1755699298,58.579 06,0006,0008,0968.8,+31.9,030,0111,1755699598,58.558 01,0006,0008,0969.0,+31.7,030,0134,1755699898,58.631 11,0007,0010,0968.8,+32.0,031,0140,1755700198,58.656 06,0007,0010,0968.8,+31.7,031,0104,1755700498,58.69 04,0006,0008,0969.0,+31.6,030,0107,1755700798,58.669 04,0011,0015,0969.0,+31.6,029,0143,1755701098,58.665 06,0007,0010,0968.7,+31.4,031,0127,1755701398,58.724 04,0005,0007,0969.0,+31.7,033,0136,1755701698,58.642 01,0007,0010,0968.8,+31.4,032,0110,1755701998,58.705 04,0006,0008,0968.6,+31.5,032,0120,1755702298,58.684 04,0006,0008,0968.9,+31.5,032,0119,1755702598,58.671 04,0006,0008,0968.9,+31.3,033,0134,1755702898,58.666 04,0007,0010,0968.6,+31.1,034,0127,1755703198,58.637 04,0006,0008,0969.0,+31.2,033,0121,1755703498,58.726 04,0006,0008,0968.7,+31.0,033,0122,1755703798,58.782 09,0007,0010,0968.6,+31.0,032,0112,1755704098,58.761 06,0006,0008,0968.9,+30.7,033,0125,1755704398,58.748 18,0006,0008,0968.7,+30.7,033,0125,1755704698,58.739 01,0006,0008,0968.4,+30.6,033,0141,1755704998,58.722 06,0008,0011,0968.4,+30.5,033,0123,1755705298,58.701 04,0007,0010,0968.6,+30.1,033,0132,1755705598,58.784 99,0006,0008,0968.7,+30.1,035,0134,1755705898,58.771 06,0006,0008,0968.7,+29.9,036,0132,1755706198,58.678 99,0007,0010,0968.5,+29.6,037,0109,1755706498,58.68 18,0008,0011,0968.4,+29.3,038,0129,1755706798,58.715 09,0005,0007,0968.6,+29.1,039,0118,1755707098,58.748 09,0007,0010,0968.7,+28.8,038,0108,1755707398,58.875 11,0007,0010,0968.7,+28.4,037,0128,1755707698,58.843 09,0009,0012,0968.7,+28.1,038,0120,1755707998,58.829 09,0010,0013,0968.8,+27.8,038,0119,1755708298,58.807 18,0007,0010,0968.7,+27.7,038,0128,1755708598,58.824 99,0009,0012,0968.6,+27.4,038,0137,1755708898,58.791 06,0007,0010,0968.6,+27.2,041,0120,1755709198,58.784 11,0007,0010,0969.0,+26.8,044,0132,1755709498,58.773 09,0009,0012,0968.9,+26.4,043,0124,1755709798,58.751 09,0008,0011,0968.9,+26.1,046,0129,1755710098,58.738 11,0008,0011,0968.7,+25.8,046,0118,1755710398,58.806 18,0009,0012,0968.8,+25.1,050,0107,1755710698,58.805 99,0009,0012,0969.0,+25.2,049,0104,1755710998,58.864 09,0007,0010,0968.9,+25.0,048,0113,1755711298,58.923 11,0008,0011,0969.2,+24.9,049,0125,1755711598,58.902 09,0007,0010,0969.1,+24.4,052,0127,1755711898,58.917 06,0009,0012,0969.1,+23.9,053,0128,1755712198,58.884 11,0011,0015,0969.3,+24.0,051,0125,1755712498,58.862 09,0008,0011,0969.4,+23.8,051,0144,1755712798,58.85 99,0008,0011,0969.5,+23.4,054,0110,1755713098,58.853 09,0010,0013,0969.6,+22.7,056,0109,1755713398,58.831 09,0006,0008,0969.8,+22.8,055,0135,1755713698,58.891 09,0008,0011,0969.9,+22.9,053,0139,1755713998,58.806 11,0009,0012,0969.6,+22.6,054,0102,1755714298,58.886 18,0008,0011,0969.7,+22.3,055,0133,1755714598,58.93 11,0010,0013,0969.7,+21.9,057,0127,1755714898,58.939 11,0009,0012,0969.9,+21.7,058,0118,1755715198,58.904 16,0010,0013,0969.8,+21.9,054,0115,1755715498,58.899 11,0008,0011,0970.0,+21.6,057,0124,1755715798,58.891 11,0008,0011,0969.9,+21.6,055,0100,1755716098,58.873 99,0008,0011,0970.0,+20.9,058,0111,1755716398,58.868 09,0012,0016,0970.2,+20.7,059,0140,1755716698,58.927 11,0007,0010,0970.2,+20.8,058,0114,1755716998,58.906 09,0009,0012,0970.0,+20.6,058,0125,1755717298,58.901 09,0009,0012,0970.1,+20.6,058,0123,1755717598,58.88 09,0008,0011,0970.2,+20.4,058,0123,1755717898,58.96 09,0008,0011,0970.3,+20.4,057,0113,1755718199,59.012 16,0008,0011,0970.3,+20.2,058,0136,1755718499,59.007 09,0010,0013,0970.5,+20.1,059,0122,1755718798,58.985 11,0009,0012,0970.2,+20.0,059,0133,1755719098,58.972 13,0009,0012,0970.6,+19.8,061,0110,1755719398,58.967 09,0009,0012,0970.5,+19.6,061,0121,1755719698,58.954 11,0008,0011,0970.4,+19.4,062,0129,1755719998,58.953 09,0008,0011,0970.6,+19.4,062,0140,1755720299,59.012 18,0013,0017,0970.8,+19.1,063,0129,1755720598,58.935 06,0010,0013,0970.6,+19.2,061,0125,1755720898,58.91 99,0009,0012,0970.6,+19.3,061,0110,1755721198,58.97 11,0010,0013,0970.6,+19.1,061,0110,1755721499,59.043 09,0009,0012,0970.5,+18.6,065,0124,1755721799,59.1 09,0010,0013,0970.7,+18.5,065,0129,1755722099,59.087 11,0009,0012,0971.0,+18.7,063,0120,1755722399,59.08 99,0009,0012,0971.0,+18.4,066,0129,1755722699,59.06 09,0009,0012,0971.2,+18.5,065,0127,1755722999,59.039 11,0009,0012,0971.2,+18.4,065,0132,1755723299,59.033 06,0010,0013,0970.9,+18.3,066,0119,1755723599,59.013 09,0010,0013,0971.0,+18.1,066,0146,1755723899,59.018 09,0012,0016,0971.0,+18.1,064,0123,1755724199,59.001 09,0009,0012,0970.8,+17.9,066,0117,1755724498,58.981 09,0010,0013,0971.1,+18.0,064,0127,1755724798,58.978 99,0010,0013,0971.1,+17.5,068,0137,1755725099,59.048 06,0010,0013,0971.3,+17.7,066,0106,1755725399,59.099 09,0010,0013,0971.6,+17.5,068,0133,1755725699,59.077 06,0011,0015,0971.4,+17.5,067,0110,1755725999,59.073 11,0012,0016,0971.8,+17.5,067,0112,1755726299,59.051 18,0011,0015,0971.6,+17.4,066,0133,1755726599,59.058 09,0010,0013,0971.6,+17.5,066,0131,1755726899,59.032 09,0010,0013,0971.5,+17.4,065,0128,1755727199,59.039 09,0013,0017,0971.6,+17.5,065,0146,1755727499,59.014 09,0009,0012,0971.6,+17.1,068,0136,1755727799,59.074 09,0009,0012,0971.9,+17.2,066,0126,1755728099,59.06 09,0010,0013,0971.8,+17.2,067,0103,1755728399,59.047 09,0009,0012,0971.8,+17.2,067,0120,1755728699,59.112 09,0012,0016,0971.9,+17.0,070,0118,1755728999,59.177 09,0011,0015,0972.2,+16.7,070,0114,1755729299,59.165 09,0011,0015,0972.1,+16.8,068,0128,1755729599,59.143 09,0010,0013,0972.0,+16.8,069,0132,1755729899,59.139 11,0010,0013,0972.1,+16.6,070,0109,1755730199,59.125 99,0009,0012,0972.2,+16.5,070,0115,1755730499,59.112 11,0010,0013,0972.2,+16.7,069,0113,1755730799,59.092 11,0008,0011,0972.2,+16.6,067,0136,1755731099,59.065 11,0010,0013,0972.1,+16.6,068,0143,1755731399,59.055 09,0011,0015,0972.0,+16.4,070,0112,1755731699,59.077 09,0010,0013,0972.1,+16.5,068,0150,1755731999,59.047 99,0009,0012,0972.0,+16.4,068,0113,1755732299,59.12 99,0011,0015,0972.2,+16.2,070,0112,1755732599,59.248 11,0011,0015,0972.4,+16.2,070,0116,1755732899,59.252 09,0010,0013,0972.3,+16.3,069,0114,1755733199,59.223 06,0010,0013,0972.2,+16.3,068,0128,1755733499,59.173 99,0010,0013,0971.8,+16.1,070,0135,1755733799,59.212 09,0010,0013,0971.8,+16.1,071,0125,1755734099,59.196 99,0010,0013,0971.8,+16.0,071,0124,1755734399,59.179 11,0009,0012,0971.9,+16.0,070,0146,1755734699,59.166 09,0016,0022,0972.0,+16.0,070,0145,1755734999,59.104 09,0010,0013,0971.8,+16.0,070,0120,1755735299,59.131 09,0010,0013,0972.0,+16.0,069,0173,1755735599,59.126 09,0008,0011,0972.0,+16.1,068,0136,1755735899,59.191 09,0010,0013,0971.8,+16.0,069,0130,1755736199,59.251 16,0012,0016,0971.9,+15.6,072,0136,1755736499,59.246 99,0008,0011,0971.9,+15.9,070,0121,1755736799,59.313 11,0009,0012,0972.1,+15.9,070,0134,1755737099,59.203 09,0010,0013,0971.9,+15.6,072,0120,1755737399,59.206 99,0009,0012,0972.2,+15.8,069,0119,1755737699,59.194 11,0010,0013,0972.0,+15.8,069,0125,1755737999,59.252 11,0009,0012,0972.2,+15.8,068,0136,1755738299,59.172 11,0011,0015,0971.7,+15.5,072,0133,1755738599,59.236 99,0008,0011,0971.9,+15.7,069,0130,1755738899,59.222 11,0010,0013,0971.9,+15.7,070,0118,1755739199,59.157 09,0013,0017,0971.9,+15.6,069,0127,1755739499,59.273 99,0012,0016,0972.0,+15.4,072,0151,1755739799,59.334 11,0009,0012,0971.8,+15.6,069,0123,1755740099,59.329 16,0009,0012,0972.0,+15.2,074,0133,1755740399,59.316 11,0010,0013,0971.9,+15.4,071,0141,1755740699,59.302 09,0010,0013,0972.0,+15.3,072,0128,1755740999,59.289 09,0009,0012,0972.0,+15.3,073,0105,1755741299,59.276 09,0010,0013,0972.0,+15.3,072,0122,1755741599,59.263 11,0009,0012,0971.7,+15.3,071,0119,1755741899,59.335 09,0009,0012,0972.4,+15.1,072,0130,1755742199,59.23 18,0012,0016,0972.1,+15.0,073,0122,1755742499,59.234 09,0011,0015,0972.2,+15.0,072,0122,1755742799,59.296 06,0011,0015,0972.1,+15.0,071,0125,1755743099,59.364 09,0010,0013,0972.0,+15.0,072,0134,1755743399,59.423 09,0012,0016,0972.3,+15.1,072,0124,1755743699,59.409 09,0011,0015,0972.1,+15.1,072,0128,1755743999,59.39 09,0010,0013,0972.1,+14.8,073,0141,1755744299,59.384 13,0009,0012,0972.2,+14.9,071,0130,1755744599,59.362 09,0013,0017,0972.3,+15.0,072,0118,1755744899,59.357 09,0009,0012,0972.5,+14.8,073,0137,1755745199,59.321 06,0010,0013,0972.2,+14.6,073,0143,1755745499,59.331 09,0008,0011,0972.3,+14.7,072,0131,1755745799,59.324 09,0013,0017,0972.4,+14.6,073,0127,1755746099,59.306 99,0011,0015,0972.4,+14.6,072,0124,1755746399,59.284 09,0011,0015,0972.6,+14.6,073,0138,1755746699,59.366 09,0010,0013,0972.4,+14.6,072,0103,1755746999,59.425 06,0011,0015,0972.4,+14.6,072,0153,1755747299,59.408 04,0008,0011,0972.9,+14.6,073,0099,1755747599,59.396 09,0010,0013,0972.5,+14.6,072,0121,1755747899,59.407 06,0011,0015,0972.7,+14.6,072,0118,1755748199,59.449 16,0011,0015,0972.7,+14.6,073,0118,1755748499,59.43 06,0009,0012,0972.7,+14.5,074,0117,1755748799,59.415 06,0011,0015,0972.8,+14.6,073,0132,1755749099,59.41 06,0009,0012,0972.8,+14.6,073,0113,1755749399,59.398 06,0008,0011,0972.7,+14.6,073,0131,1755749699,59.384 04,0010,0013,0972.9,+14.6,073,0124,1755749999,59.364 06,0014,0018,0972.9,+14.5,075,0122,1755750299,59.454 06,0011,0015,0972.9,+14.6,074,0124,1755750599,59.502 06,0009,0012,0972.9,+14.6,077,0128,1755750899,59.489 99,0010,0013,0973.0,+14.7,076,0122,1755751199,59.476 06,0008,0011,0972.8,+14.8,075,0118,1755751499,59.462 06,0010,0013,0972.9,+14.9,075,0122,1755751799,59.45 09,0015,0021,0973.0,+15.1,075,0117,1755752099,59.438 13,0011,0015,0972.9,+15.3,074,0124,1755752399,59.415 06,0012,0016,0973.0,+15.5,075,0129,1755752699,59.527 09,0012,0016,0973.0,+15.7,075,0129,1755752999,59.39 23,0013,0017,0973.0,+15.9,074,0122,1755753299,59.472 09,0012,0016,0972.9,+16.2,073,0133,1755753599,59.416 06,0010,0013,0972.6,+16.4,072,0118,1755753899,59.534 06,0012,0016,0972.6,+16.7,070,0115,1755754199,59.545 16,0012,0016,0972.8,+17.1,069,0106,1755754499,59.569 06,0012,0016,0972.9,+17.2,067,0139,1755754799,59.563 09,0009,0012,0972.8,+17.7,067,0127,1755755099,59.542 99,0009,0012,0972.9,+18.1,065,0116,1755755399,59.528 09,0011,0015,0973.0,+18.2,064,0135,1755755699,59.516 09,0010,0013,0972.7,+18.7,064,0108,1755755999,59.516 04,0010,0013,0972.6,+18.9,063,0127,1755756299,59.49 09,0010,0013,0972.8,+19.0,063,0116,1755756599,59.564 06,0010,0013,0972.5,+19.5,061,0138,1755756899,59.464 06,0011,0015,0972.5,+19.8,062,0101,1755757199,59.452 04,0010,0013,0972.7,+20.7,059,0116,1755757499,59.516 06,0010,0013,0972.9,+21.5,056,0115,1755757799,59.611 21,0012,0016,0972.7,+21.1,059,0115,1755758099,59.578 16,0013,0017,0972.6,+21.6,058,0133,1755758399,59.641 09,0010,0013,0972.5,+22.1,056,0120,1755758699,59.619 09,0011,0015,0972.4,+22.0,057,0144,1755758999,59.615 06,0009,0012,0972.5,+22.9,054,0126,1755759299,59.687 06,0009,0012,0972.3,+22.5,056,0126,1755759599,59.589 09,0009,0012,0972.4,+23.2,055,0122,1755759899,59.576 09,0011,0015,0972.2,+23.4,053,0104,1755760199,59.554 18,0010,0013,0972.5,+23.7,054,0142,1755760499,59.561 06,0013,0017,0972.4,+23.6,056,0110,1755760799,59.528 06,0011,0015,0972.0,+24.2,054,0132,1755761099,59.594 06,0010,0013,0972.0,+24.6,053,0130,1755761399,59.68 04,0009,0012,0972.2,+24.8,054,0137,1755761699,59.654 09,0009,0012,0972.0,+25.4,054,0127,1755762299,59.628 21,0009,0012,0972.1,+25.8,053,0118,1755762599,59.707 11,0011,0015,0971.9,+25.8,052,0130,1755762899,59.604 11,0008,0011,0972.2,+26.3,052,0124,1755763199,59.66 09,0011,0015,0971.9,+26.4,053,0114,1755763499,59.66 99,0009,0012,0972.0,+26.9,050,0118,1755763799,59.648 09,0010,0013,0972.0,+27.1,051,0117,1755764099,59.612 06,0008,0011,0971.9,+27.4,049,0123,1755764399,59.609 11,0008,0011,0971.7,+27.8,048,0130,1755764699,59.689 04,0009,0012,0971.5,+28.0,048,0137,1755764999,59.73 06,0007,0010,0971.7,+28.1,048,0140,1755765299,59.734 00,0009,0012,0971.5,+28.1,047,0139,1755765599,59.721 01,0012,0016,0971.4,+28.5,046,0135,1755765899,59.691 04,0008,0011,0971.3,+28.7,044,0129,1755766199,59.669 04,0007,0010,0971.3,+28.8,045,0111,1755766499,59.674 04,0008,0011,0971.1,+28.9,044,0137,1755766799,59.674 00,0010,0013,0971.0,+29.2,044,0129,1755767099,59.648 99,0007,0010,0971.0,+29.3,043,0137,1755767399,59.686 01,0006,0008,0971.2,+29.5,041,0132,1755767699,59.711 06,0006,0008,0971.3,+29.5,041,0145,1755767999,59.599 11,0007,0010,0971.0,+29.6,040,0102,1755768299,59.729 23,0007,0010,0971.1,+29.9,038,0128,1755768599,59.832 04,0006,0008,0971.0,+30.0,034,0114,1755768899,59.806 09,0006,0008,0970.9,+30.1,036,0103,1755769199,59.783 11,0005,0007,0971.0,+30.3,034,0132,1755769499,59.771 09,0007,0010,0970.8,+30.5,035,0116,1755769799,59.721 06,0006,0008,0971.0,+30.6,033,0128,1755770099,59.753 99,0006,0008,0970.7,+30.7,034,0119,1755770399,59.731 13,0008,0011,0970.5,+30.8,035,0130,1755770699,59.729 09,0007,0010,0970.5,+31.1,034,0128,1755770999,59.799 06,0005,0007,0970.6,+31.3,033,0135,1755771299,59.79 06,0006,0008,0970.3,+31.0,033,0135,1755771599,59.776 99,0005,0007,0970.3,+31.3,032,0110,1755771899,59.842 06,0007,0010,0970.4,+31.4,030,0124,1755772199,59.921 06,0005,0007,0970.1,+31.8,030,0136,1755772499,59.894 06,0004,0006,0970.2,+31.7,025,0118,1755772799,59.886 00,0004,0006,0970.0,+31.8,024,0113,1755773099,59.868 06,0006,0008,0970.0,+32.0,024,0119,1755773399,59.848 99,0004,0006,0970.2,+32.1,029,0122,1755773699,59.834 01,0004,0006,0970.3,+32.2,027,0111,1755773999,59.825 01,0004,0006,0970.2,+32.3,027,0117,1755774299,59.85 09,0004,0006,0969.8,+32.5,027,0128,1755774599,59.803 04,0006,0008,0969.8,+32.5,028,0111,1755774899,59.79 18,0006,0008,0970.2,+32.6,027,0117,1755775199,59.849 99,0004,0006,0970.0,+32.6,026,0139,1755775499,59.922 11,0005,0007,0969.7,+32.7,025,0104,1755775799,59.999 06,0006,0008,0969.9,+32.7,026,0134,1755776099,59.964 09,0005,0007,0969.9,+32.6,027,0112,1755776399,59.96 06,0005,0007,0969.8,+32.9,028,0129,1755776699,59.947 01,0005,0007,0969.9,+32.9,027,0134,1755776999,59.925 01,0005,0007,0969.6,+33.1,028,0143,1755777300,0.002 00,0004,0006,0969.5,+33.2,025,0118,1755777599,59.971 04,0005,0007,0969.2,+33.3,025,0104,1755777899,59.957 11,0004,0006,0969.3,+33.2,025,0124,1755778199,59.962 00,0005,0007,0969.4,+33.1,025,0125,1755778499,59.95 04,0005,0007,0969.4,+33.2,027,0105,1755778799,59.936 00,0004,0006,0969.6,+33.2,026,0126,1755779100,0.026 04,0003,0005,0969.2,+33.2,028,0096,1755779400,0.068 00,0005,0007,0969.4,+33.5,026,0114,1755779700,0.055 09,0005,0007,0969.5,+33.5,027,0115,1755780000,0.034 99,0007,0010,0969.2,+33.5,027,0123,1755780299,59.946 04,0004,0006,0969.0,+33.5,026,0112,1755780600,0.006 06,0007,0010,0968.9,+33.5,027,0110,1755780900,0.099 01,0009,0012,0968.8,+33.7,027,0117,1755781200,0.097 00,0004,0006,0969.1,+33.6,028,0130,1755781500,0.056 00,0006,0008,0969.0,+33.7,027,0133,1755781800,0.042 99,0005,0007,0969.1,+34.0,027,0130,1755782100,0.066 04,0005,0007,0969.0,+33.5,026,0129,1755782400,0.021 11,0005,0007,0968.9,+33.4,025,0107,1755782700,0.09 01,0005,0007,0968.7,+33.6,025,0144,1755783000,0.095 00,0005,0007,0968.8,+33.9,026,0128,1755783300,0.156 04,0004,0006,0968.9,+33.9,026,0124,1755783600,0.111 16,0006,0008,0968.7,+33.6,025,0136,1755783900,0.099 99,0006,0008,0968.8,+33.6,025,0121,1755784200,0.164 99,0005,0007,0968.8,+33.8,026,0138,1755784500,0.097 06,0004,0006,0968.7,+33.8,025,0131,1755784800,0.173 09,0007,0010,0968.8,+33.5,024,0126,1755785100,0.126 01,0006,0008,0968.7,+33.4,024,0124,1755785400,0.115 00,0009,0012,0968.7,+33.4,026,0102,1755785700,0.114 00,0005,0007,0968.7,+33.4,024,0118,1755786000,0.094 06,0004,0006,0968.6,+33.5,026,0117,1755786300,0.243 99,0006,0008,0968.4,+33.2,026,0112,1755786600,0.207 99,0005,0007,0968.4,+33.3,025,0129,1755786900,0.225 04,0009,0012,0968.3,+33.2,026,0128,1755787200,0.293 01,0004,0006,0968.4,+32.8,026,0114,1755787500,0.263 01,0009,0012,0968.2,+33.4,026,0137,1755787800,0.253 06,0005,0007,0968.4,+33.3,026,0125,1755788100,0.239 18,0004,0006,0968.1,+33.1,026,0118,1755788400,0.231 00,0004,0006,0968.1,+32.9,026,0129,1755788700,0.209 00,0006,0008,0968.4,+33.0,027,0107,1755789000,0.186 04,0008,0011,0968.1,+33.1,026,0128,1755789300,0.225 09,0007,0010,0968.2,+32.5,027,0121,1755789600,0.201 01,0005,0007,0968.1,+32.8,027,0132,1755789900,0.248 21,0004,0006,0968.4,+32.4,028,0113,1755790200,0.319 99,0009,0012,0968.4,+32.4,028,0130,1755790500,0.276 00,0005,0007,0968.5,+32.2,029,0121,1755790800,0.269 00,0005,0007,0968.6,+32.3,029,0119,1755791100,0.265 00,0005,0007,0968.6,+31.8,029,0105,1755791400,0.332 11,0006,0008,0968.5,+31.8,028,0131,1755791700,0.319 00,0005,0007,0968.3,+31.8,029,0149,1755792000,0.305 00,0005,0007,0968.6,+31.5,029,0152,1755792300,0.292 18,0006,0008,0968.4,+31.4,029,0108,1755792600,0.282 00,0007,0010,0968.5,+31.2,030,0128,1755792900,0.266 00,0005,0007,0968.3,+30.9,030,0115,1755793200,0.282 00,0006,0008,0968.6,+30.7,031,0112,1755793500,0.342 01,0004,0006,0968.6,+30.6,031,0111,1755793800,0.397 00,0005,0007,0968.6,+30.4,031,0128,1755794100,0.369 01,0005,0007,0968.5,+30.2,031,0128,1755794400,0.376 16,0005,0007,0968.5,+30.0,032,0105,1755794700,0.436 99,0004,0006,0968.6,+29.8,033,0141,1755795000,0.348 99,0005,0007,0968.8,+29.6,032,0124,1755795300,0.401 00,0006,0008,0968.6,+29.4,032,0124,1755795600,0.407 00,0005,0007,0968.8,+29.1,032,0128,1755795900,0.392 00,0008,0011,0968.6,+29.0,032,0131,1755796200,0.36 99,0005,0007,0968.6,+28.9,032,0124,1755796500,0.345 00,0005,0007,0968.8,+28.8,033,0129,1755796800,0.335 00,0006,0008,0968.6,+28.7,033,0135,1755797100,0.416 00,0004,0006,0968.8,+28.5,033,0137,1755797400,0.484 01,0004,0006,0968.8,+28.4,033,0129,1755797700,0.438 01,0005,0007,0968.8,+28.2,034,0127,1755798000,0.441 99,0004,0006,0968.8,+28.1,035,0115,1755798300,0.423 13,0003,0005,0968.7,+27.8,036,0129,1755798600,0.41 01,0004,0006,0968.9,+27.7,036,0135,1755798900,0.419 01,0004,0006,0969.2,+27.6,036,0116,1755799200,0.402 99,0005,0007,0968.9,+27.5,036,0148,1755799500,0.367 04,0005,0007,0969.0,+27.3,036,0097,1755799800,0.372 01,0004,0006,0969.2,+27.1,037,0112,1755800100,0.444 01,0006,0008,0969.0,+26.8,037,0112,1755800400,0.41 99,0006,0008,0969.1,+26.8,037,0100,1755800700,0.49 00,0004,0006,0969.0,+26.7,036,0121,1755801000,0.549 00,0004,0006,0969.1,+26.7,036,0130,1755801300,0.521 01,0004,0006,0969.3,+26.6,035,0120,1755801600,0.524 00,0004,0006,0969.3,+26.6,035,0133,1755801900,0.51 00,0005,0007,0969.1,+26.5,035,0122,1755802200,0.48 01,0007,0010,0969.3,+26.4,035,0111,1755802500,0.5 99,0007,0010,0969.3,+26.2,035,0124,1755802800,0.465 99,0005,0007,0969.3,+26.2,035,0142,1755803100,0.454 01,0004,0006,0969.5,+26.2,036,0123,1755803400,0.438 04,0005,0007,0969.2,+26.1,036,0138,1755803700,0.416 06,0004,0006,0969.5,+25.8,038,0129,1755804000,0.419 99,0006,0008,0969.2,+25.9,038,0138,1755804300,0.493 00,0006,0008,0969.3,+25.7,038,0142,1755804600,0.668 09,0005,0007,0969.3,+25.6,039,0115,1755804900,0.552 04,0006,0008,0969.3,+25.6,039,0129,1755805200,0.604 04,0007,0010,0969.4,+25.4,040,0131,1755805500,0.6 04,0005,0007,0969.2,+25.2,040,0108,1755805800,0.586 09,0006,0008,0969.3,+24.9,041,0116,1755806100,0.566 04,0005,0007,0969.5,+24.5,042,0107,1755806400,0.552 13,0004,0006,0969.4,+24.1,043,0130,1755806700,0.554 04,0005,0007,0969.3,+24.2,043,0146,1755807000,0.608 06,0006,0008,0969.3,+23.8,044,0117,1755807300,0.498 04,0005,0007,0969.5,+23.8,044,0114,1755807600,0.516 06,0005,0007,0969.4,+23.6,045,0120,1755807900,0.566 06,0006,0008,0969.2,+23.5,045,0118,1755808200,0.624 99,0009,0012,0969.6,+23.5,045,0101,1755808500,0.612 16,0005,0007,0969.6,+23.5,046,0123,1755808800,0.629 99,0006,0008,0969.5,+23.3,046,0129,1755809100,0.666 01,0006,0008,0969.3,+23.3,047,0134,1755809400,0.56 99,0005,0007,0969.2,+23.2,046,0109,1755809700,0.647 06,0004,0006,0969.3,+23.1,047,0141,1755810000,0.62 99,0006,0008,0969.5,+23.1,047,0113,1755810300,0.617 04,0006,0008,0969.4,+23.1,047,0120,1755810600,0.529 06,0006,0008,0969.6,+23.0,047,0141,1755810900,0.592 06,0006,0008,0969.3,+23.2,047,0105,1755811200,0.578 06,0007,0010,0969.5,+23.1,048,0121,1755811500,0.652 04,0006,0008,0969.4,+23.2,048,0120,1755811800,0.708 04,0006,0008,0969.4,+23.2,048,0123,1755812100,0.694 06,0007,0010,0969.7,+23.1,049,0117,1755812400,0.697 16,0006,0008,0969.3,+23.2,049,0128,1755812700,0.674 04,0007,0010,0969.4,+23.2,049,0128,1755813000,0.657 06,0009,0012,0969.6,+23.1,049,0102,1755813300,0.642 04,0006,0008,0969.6,+23.0,050,0124,1755813600,0.625 06,0007,0010,0969.4,+23.0,050,0127,1755813900,0.618 09,0006,0008,0969.6,+22.8,051,0117,1755814200,0.671 06,0005,0007,0969.5,+22.7,052,0134,1755814500,0.595 16,0005,0007,0969.4,+22.7,052,0126,1755814800,0.648 06,0006,0008,0969.6,+22.7,052,0153,1755815100,0.722 06,0008,0011,0969.6,+22.7,053,0118,1755815400,0.782 09,0005,0007,0969.2,+22.7,052,0118,1755815700,0.736 06,0008,0011,0969.5,+22.7,052,0116,1755816000,0.81 06,0006,0008,0969.3,+22.7,053,0114,1755816300,0.761 11,0007,0010,0969.4,+22.7,053,0127,1755816600,0.745 06,0008,0011,0969.4,+22.8,053,0124,1755816900,0.715 04,0006,0008,0969.2,+22.9,053,0114,1755817200,0.69 01,0007,0010,0969.3,+22.8,052,0114,1755817500,0.69 04,0007,0010,0969.2,+22.8,052,0134,1755817800,0.674 01,0005,0007,0969.5,+22.6,053,0128,1755818100,0.662 04,0007,0010,0969.5,+22.2,056,0123,1755818400,0.727 04,0006,0008,0969.1,+22.1,056,0123,1755818700,0.722 01,0008,0011,0969.3,+21.7,058,0123,1755819000,0.858 06,0007,0010,0969.4,+21.8,056,0119,1755819300,0.845 06,0005,0007,0969.4,+21.6,057,0129,1755819600,0.834 06,0006,0008,0969.4,+21.5,057,0143,1755819900,0.819 99,0006,0008,0969.3,+21.3,058,0135,1755820200,0.823 06,0007,0010,0969.2,+21.3,058,0124,1755820500,0.823 04,0008,0011,0969.2,+21.3,058,0130,1755820800,0.784 06,0006,0008,0969.1,+21.3,059,0128,1755821100,0.773 06,0007,0010,0969.2,+21.1,059,0144,1755821400,0.767 04,0008,0011,0969.1,+21.2,060,0116,1755821700,0.743 06,0006,0008,0969.1,+21.2,059,0116,1755822000,0.727 06,0007,0010,0969.0,+21.1,059,0108,1755822300,0.801 06,0008,0011,0969.2,+20.9,061,0121,1755822600,0.882 04,0006,0008,0969.2,+21.0,060,0119,1755822900,0.861 04,0007,0010,0969.2,+21.0,061,0114,1755823200,0.856 99,0008,0011,0969.2,+21.0,061,0121,1755823500,0.813 04,0007,0010,0969.4,+20.8,061,0122,1755823800,0.806 06,0008,0011,0969.2,+20.8,061,0122,1755824100,0.794 99,0007,0010,0969.3,+20.8,061,0112,1755824400,0.823 13,0007,0010,0969.1,+20.7,061,0132,1755824700,0.78 99,0006,0008,0969.1,+20.5,063,0118,1755825000,0.754 06,0008,0011,0969.1,+20.6,061,0132,1755825300,0.788 06,0007,0010,0969.1,+20.5,061,0125,1755825600,0.769 09,0006,0008,0968.9,+20.4,062,0118,1755825900,0.834 06,0007,0010,0969.1,+20.4,061,0119,1755826200,0.925 06,0008,0011,0968.9,+20.4,062,0121,1755826500,0.901 09,0007,0010,0968.9,+20.3,062,0110,1755826800,0.923 09,0012,0016,0969.2,+20.1,064,0128,1755827100,0.9 06,0008,0011,0969.1,+20.0,064,0132,1755827400,0.931 06,0008,0011,0968.6,+19.8,066,0119,1755827700,0.887 06,0007,0010,0968.6,+19.9,065,0127,1755828000,0.86 06,0008,0011,0968.7,+19.7,066,0131,1755828300,0.838 99,0009,0012,0968.6,+19.5,067,0137,1755828600,0.833 09,0008,0011,0968.8,+19.7,064,0127,1755828900,0.835 06,0006,0008,0968.6,+19.4,067,0135,1755829200,0.807 04,0008,0011,0968.9,+19.3,067,0141,1755829500,0.901 06,0007,0010,0968.4,+19.4,065,0125,1755829800,0.939 06,0008,0011,0968.4,+19.2,067,0124,1755830100,0.966 09,0008,0011,0968.6,+19.3,066,0120,1755830400,0.955 13,0007,0010,0968.8,+19.2,066,0138,1755830700,0.929 04,0008,0011,0968.6,+19.0,067,0125,1755831000,0.922 06,0011,0015,0968.5,+18.7,069,0126,1755831300,0.917 04,0008,0011,0968.9,+18.8,067,0123,1755831600,0.894 06,0008,0011,0968.8,+18.9,067,0134,1755831900,0.896 06,0009,0012,0968.7,+18.7,069,0138,1755832200,0.876 06,0010,0013,0968.7,+18.7,069,0125,1755832500,0.936 16,0009,0012,0968.7,+18.3,070,0125,1755832800,0.924 04,0009,0012,0968.8,+18.4,070,0119,1755833101,1.005 06,0008,0011,0968.9,+18.5,068,0120,1755833401,1.054 06,0011,0015,0968.8,+18.4,069,0107,1755833701,1.057 06,0008,0011,0968.9,+18.3,069,0127,1755834001,1.035 06,0009,0012,0968.8,+18.4,067,0140,1755834301,1.015 13,0009,0012,0968.6,+18.2,069,0124,1755834601,1 09,0008,0011,0968.9,+18.2,069,0125,1755834900,0.997 06,0008,0011,0969.1,+18.2,069,0130,1755835201,1.004 99,0010,0013,0969.1,+18.2,070,0119,1755835500,0.934 01,0008,0011,0969.0,+18.1,072,0129,1755835800,0.95 04,0009,0012,0968.6,+18.2,072,0124,1755836100,0.941 06,0014,0018,0968.8,+18.4,071,0126,1755836400,0.924 04,0012,0016,0968.6,+18.5,070,0110,1755836701,1.02 06,0009,0012,0968.5,+18.6,070,0140,1755837001,1.06 04,0009,0012,0968.8,+18.8,069,0110,1755837301,1.041 06,0008,0011,0969.0,+18.9,068,0118,1755837601,1.043 04,0011,0015,0968.9,+19.2,066,0116,1755837901,1.015 01,0009,0012,0968.9,+19.3,068,0115,1755838201,1.084 09,0008,0011,0968.9,+19.5,068,0125,1755838501,1.068 06,0009,0012,0968.6,+19.8,068,0138,1755838801,1.07 06,0008,0011,0968.7,+19.9,068,0130,1755839101,1.057 01,0008,0011,0968.8,+20.0,068,0126,1755839401,1.037 01,0009,0012,0969.1,+20.2,067,0131,1755839701,1.033 09,0007,0010,0969.2,+20.4,066,0116,1755840001,1.01 04,0011,0015,0969.1,+20.9,061,0136,1755840301,1.086 18,0008,0011,0969.5,+21.0,059,0115,1755840601,1.14 06,0008,0011,0969.1,+21.2,058,0113,1755840901,1.124 01,0008,0011,0969.4,+21.5,057,0127,1755841201,1.116 09,0008,0011,0969.2,+21.6,056,0125,1755841501,1.094 99,0009,0012,0969.1,+22.0,055,0138,1755841801,1.089 09,0010,0013,0969.3,+22.4,053,0110,1755842101,1.075 09,0009,0012,0969.3,+22.2,054,0135,1755842401,1.062 01,0010,0013,0969.4,+22.2,054,0125,1755842701,1.04 04,0008,0011,0969.4,+22.2,054,0128,1755843001,1.029 01,0011,0015,0969.4,+22.5,054,0141,1755843301,1.067 09,0007,0010,0969.7,+22.8,053,0120,1755843601,1.097 13,0008,0011,0969.3,+23.3,052,0130,1755843901,1.169 06,0007,0010,0969.4,+23.6,052,0118,1755844201,1.225 00,0009,0012,0969.7,+24.0,051,0116,1755844501,1.201 99,0008,0011,0969.6,+24.6,051,0135,1755844801,1.198 00,0010,0013,0969.4,+25.0,049,0110,1755845101,1.181 00,0013,0017,0969.2,+25.0,050,0118,1755845401,1.173 04,0015,0021,0968.8,+25.1,051,0132,1755845701,1.155 00,0009,0012,0969.0,+25.2,050,0130,1755846001,1.135 00,0012,0016,0968.9,+25.5,049,0118,1755846301,1.113 00,0011,0015,0969.0,+25.5,049,0132,1755846601,1.123 00,0012,0016,0969.1,+26.0,048,0129,1755846901,1.114 01,0009,0012,0969.0,+25.8,048,0110,1755847201,1.089 00,0010,0013,0968.5,+25.8,048,0134,1755847501,1.156 00,0009,0012,0968.4,+25.8,050,0127,1755847801,1.636 00,0010,0013,0968.1,+25.8,050,0124,1755848101,1.274 00,0009,0012,0968.4,+25.9,049,0123,1755848401,1.265 16,0008,0011,0968.2,+26.0,048,0129,1755848701,1.243 00,0010,0013,0968.3,+26.1,048,0123,1755849001,1.256 00,0009,0012,0968.4,+26.1,048,0140,1755849301,1.234 00,0010,0013,0968.2,+26.3,049,0108,1755849601,1.213 00,0009,0012,0968.0,+26.6,049,0125,1755849901,1.2 00,0008,0011,0967.7,+26.9,046,0108,1755850201,1.201 00,0007,0010,0967.2,+27.2,045,0109,1755850501,1.182 16,0010,0013,0967.6,+27.7,045,0142,1755850801,1.208 00,0007,0010,0967.1,+27.9,044,0124,1755851101,1.241 00,0011,0015,0967.5,+27.7,044,0114,1755851401,1.295 99,0008,0011,0967.7,+27.3,044,0104,1755851701,1.285 00,0008,0011,0967.8,+27.4,044,0131,1755852001,1.274 00,0010,0013,0967.8,+27.0,046,0119,1755852301,1.254 00,0007,0010,0968.0,+27.1,046,0127,1755852601,1.242 00,0011,0015,0968.0,+27.1,046,0117,1755852901,1.316 00,0009,0012,0967.8,+27.0,045,0123,1755853201,1.311 00,0007,0010,0967.9,+27.0,046,0142,1755853501,1.288 00,0011,0015,0967.8,+26.9,045,0135,1755853801,1.209 00,0007,0010,0967.9,+26.9,047,0118,1755854101,1.246 00,0008,0011,0967.9,+26.9,048,0120,1755854401,1.243 99,0010,0013,0967.7,+26.9,046,0110,1755854701,1.325 00,0010,0013,0967.8,+26.9,050,0122,1755855001,1.386 01,0008,0011,0967.7,+27.0,049,0103,1755855301,1.365 00,0011,0015,0967.8,+27.0,050,0116,1755855601,1.349 00,0010,0013,0967.6,+26.9,050,0128,1755855901,1.358 99,0010,0013,0967.8,+27.0,049,0117,1755856201,1.316 00,0009,0012,0967.8,+27.1,050,0123,1755856501,1.335 16,0012,0016,0967.4,+27.1,049,0130,1755856801,1.397 00,0008,0011,0967.6,+27.3,047,0126,1755857101,1.365 01,0008,0011,0967.7,+27.4,048,0101,1755857401,1.342 99,0007,0010,0967.6,+27.5,047,0108,1755857701,1.358 00,0029,0039,0967.6,+27.7,045,0111,1755858001,1.324 00,0009,0012,0967.6,+27.8,046,0130,1755858301,1.407 00,0010,0013,0967.3,+28.0,045,0114,1755858601,1.484 00,0033,0045,0967.5,+28.4,046,0117,1755858901,1.443 00,0008,0011,0967.5,+28.8,045,0106,1755859201,1.459 00,0008,0011,0967.5,+28.8,041,0128,1755859501,1.425 99,0009,0012,0967.4,+28.8,042,0127,1755859801,1.407 99,0008,0011,0967.4,+28.7,042,0127,1755860101,1.39 99,0007,0010,0967.6,+28.6,041,0135,1755860401,1.39 00,0010,0013,0967.4,+28.5,043,0113,1755860701,1.452 99,0008,0011,0967.2,+28.2,039,0134,1755861001,1.442 99,0008,0011,0966.9,+28.1,039,0127,1755861301,1.428 99,0087,0117,0967.1,+28.2,040,0121,1755861601,1.398 99,0010,0013,0967.4,+28.8,039,0114,1755861901,1.5 99,0008,0011,0967.0,+29.0,040,0113,1755862201,1.526 00,0007,0010,0967.0,+28.9,040,0108,1755862501,1.523 99,0006,0008,0967.1,+29.0,039,0149,1755862801,1.542 01,0007,0010,0967.0,+29.1,039,0123,1755863101,1.514 99,0008,0011,0966.8,+29.3,039,0126,1755863401,1.484 99,0007,0010,0967.3,+29.2,037,0135,1755863701,1.471 00,0007,0010,0967.1,+29.1,038,0108,1755864001,1.457 04,0013,0017,0967.0,+29.1,037,0121,1755864301,1.448 00,0007,0010,0966.7,+29.7,036,0108,1755864601,1.516 00,0008,0011,0966.7,+29.6,036,0110,1755864901,1.435 16,0006,0008,0966.3,+30.1,035,0119,1755865201,1.405 99,0010,0013,0966.1,+30.2,035,0146,1755865501,1.578 99,0009,0012,0965.8,+30.5,034,0122,1755865801,1.605 00,0009,0012,0965.7,+30.9,035,0111,1755866101,1.609 04,0006,0008,0965.7,+31.3,034,0121,1755866401,1.593 00,0007,0010,0966.2,+31.3,032,0132,1755866701,1.583 00,0007,0010,0966.1,+31.2,029,0103,1755867001,1.555 23,0006,0008,0966.2,+31.2,029,0120,1755867301,1.561 06,0009,0012,0966.2,+31.3,029,0104,1755867601,1.539 09,0007,0010,0966.3,+31.5,029,0124,1755867901,1.523 06,0008,0011,0966.3,+31.6,031,0119,1755868201,1.517 06,0010,0013,0966.3,+31.7,029,0113,1755868501,1.577 09,0008,0011,0966.2,+31.9,030,0121,1755868801,1.491 06,0009,0012,0966.4,+31.9,029,0127,1755869101,1.65 13,0011,0015,0967.0,+30.9,031,0114,1755869401,1.699 18,0008,0011,0967.1,+29.4,031,0112,1755869701,1.7 16,0009,0012,0967.1,+28.5,032,0137,1755870001,1.673 99,0009,0012,0967.0,+28.3,033,0119,1755870301,1.659 16,0007,0010,0967.1,+27.8,034,0127,1755870601,1.649 23,0008,0011,0966.9,+28.1,034,0128,1755870901,1.648 16,0008,0011,0967.5,+27.6,035,0102,1755871201,1.624 11,0010,0013,0967.3,+27.2,035,0131,1755871501,1.607 11,0008,0011,0967.1,+26.7,037,0122,1755871801,1.595 11,0007,0010,0967.1,+26.2,038,0115,1755872101,1.581 11,0007,0010,0967.6,+25.6,041,0132,1755872401,1.551 99,0010,0013,0967.1,+25.1,043,0125,1755872701,1.643 11,0008,0011,0967.3,+24.8,044,0116,1755873001,1.701 16,0009,0012,0967.7,+24.6,045,0122,1755873301,1.697 04,0009,0012,0967.9,+24.3,047,0130,1755873601,1.665 99,0012,0016,0968.3,+23.5,053,0136,1755873901,1.73 00,0010,0013,0968.8,+23.0,056,0122,1755874201,1.728 00,0016,0022,0968.6,+22.3,058,0114,1755874501,1.703 99,0008,0011,0968.4,+22.0,061,0126,1755874801,1.699 09,0008,0011,0968.9,+21.9,063,0138,1755875101,1.699 13,0010,0013,0968.7,+21.9,062,0115,1755875401,1.664 06,0009,0012,0968.7,+22.1,062,0099,1755875701,1.659 04,0007,0010,0968.9,+21.9,063,0131,1755876001,1.629 04,0008,0011,0968.6,+22.1,063,0117,1755876301,1.712 06,0009,0012,0968.5,+22.1,061,0114,1755876601,1.769 06,0008,0011,0968.5,+22.1,060,0120,1755876901,1.766 13,0009,0012,0968.4,+22.1,062,0130,1755877201,1.744 09,0009,0012,0968.3,+22.1,062,0126,1755877501,1.73 99,0008,0011,0968.5,+22.2,060,0120,1755877801,1.719 09,0008,0011,0968.3,+22.3,059,0111,1755878101,1.711 04,0008,0011,0968.2,+22.4,058,0135,1755878401,1.779 99,0008,0011,0968.4,+22.5,058,0116,1755878701,1.698 99,0009,0012,0968.5,+22.5,056,0105,1755879001,1.674 11,0008,0011,0968.4,+22.5,055,0141,1755879301,1.766 00,0011,0015,0968.5,+22.6,055,0104,1755879601,1.63 04,0009,0012,0968.7,+22.5,054,0128,1755879901,1.818 09,0009,0012,0968.4,+22.5,053,0124,1755880201,1.862 99,0009,0012,0968.7,+22.4,057,0107,1755880501,1.913 09,0010,0013,0968.6,+22.5,057,0131,1755880801,1.847 06,0010,0013,0968.4,+22.5,057,0131,1755881101,1.802 06,0012,0016,0968.6,+22.3,060,0128,1755881401,1.794 06,0009,0012,0968.7,+22.2,060,0117,1755881701,1.794 09,0008,0011,0968.8,+22.0,057,0123,1755882001,1.785 99,0009,0012,0968.8,+22.1,056,0117,1755882301,1.759 09,0010,0013,0969.0,+22.0,060,0123,1755882601,1.753 99,0011,0015,0968.9,+22.0,061,0118,1755882901,1.728 13,0009,0012,0969.2,+22.1,059,0129,1755883201,1.728 09,0013,0017,0969.1,+22.1,058,0126,1755883501,1.809 09,0011,0015,0969.2,+22.1,059,0122,1755883801,1.872 09,0011,0015,0969.0,+21.9,061,0128,1755884101,1.856 06,0011,0015,0969.4,+21.8,062,0098,1755884401,1.831 09,0009,0012,0969.2,+21.8,061,0119,1755884701,1.901 09,0009,0012,0969.3,+21.5,062,0105,1755885001,1.888 09,0010,0013,0969.4,+21.5,061,0134,1755885301,1.867 06,0010,0013,0969.5,+21.3,061,0113,1755885601,1.855 11,0012,0016,0969.6,+21.1,063,0125,1755885901,1.875 99,0010,0013,0969.4,+21.0,062,0101,1755886201,1.846 99,0009,0012,0969.6,+21.0,063,0110,1755886501,1.911 99,0008,0011,0969.4,+20.7,062,0109,1755886801,1.802 18,0010,0013,0969.8,+20.4,064,0117,1755887101,1.867 09,0009,0012,0969.8,+20.3,065,0137,1755887701,1.928 11,0011,0015,0970.0,+20.2,063,0112,1755888001,1.905 09,0016,0022,0969.8,+19.7,066,0122,1755888301,1.913 11,0009,0012,0969.8,+19.7,067,0133,1755888601,1.89 09,0010,0013,0969.9,+19.5,067,0112,1755888901,1.87 13,0010,0013,0969.7,+19.2,068,0098,1755889201,1.865 13,0010,0013,0970.1,+19.4,067,0120,1755889501,1.839 99,0012,0016,0970.2,+19.2,067,0101,1755889801,1.915 99,0010,0013,0970.0,+18.9,069,0131,1755890101,1.902 99,0010,0013,0970.2,+18.9,068,0122,1755890401,1.884 11,0015,0021,0970.1,+19.0,066,0124,1755890701,1.95 09,0011,0015,0970.1,+18.9,067,0124,1755891002,2.016 11,0011,0015,0970.3,+18.8,068,0126,1755891302,2.003 11,0009,0012,0970.0,+18.7,069,0124,1755891601,1.989 11,0010,0013,0970.1,+18.6,068,0131,1755891901,1.98 09,0011,0015,0970.1,+18.5,068,0127,1755892201,1.964 11,0012,0016,0970.0,+18.6,067,0123,1755892501,1.941 99,0010,0013,0969.9,+18.5,067,0107,1755892801,1.954 99,0012,0016,0970.1,+18.6,066,0116,1755893101,1.924 11,0009,0012,0970.1,+18.6,066,0113,1755893401,1.911 13,0009,0012,0970.3,+18.6,065,0107,1755893701,1.906 11,0012,0016,0970.3,+18.7,064,0114,1755894001,1.909 11,0012,0016,0970.6,+18.9,063,0132,1755894301,1.964 99,0009,0012,0970.8,+19.3,061,0108,1755894902,2.021 11,0041,0055,0970.6,+19.4,061,0117,1755895201,1.998 11,0011,0015,0970.8,+19.5,061,0116,1755895502,2.056 11,0012,0016,0970.5,+19.5,061,0126,1755895802,2.052 11,0010,0013,0970.8,+19.5,061,0125,1755896102,2.029 11,0010,0013,0970.7,+19.5,061,0117,1755896402,2.035 11,0009,0012,0970.8,+19.5,060,0130,1755896702,2.014 21,0010,0013,0970.9,+19.6,060,0130,1755897001,1.991 04,0009,0012,0971.0,+19.6,060,0114,1755897301,1.985 11,0008,0011,0971.1,+19.6,060,0113,1755897601,1.955 13,0009,0012,0971.0,+19.6,060,0116,1755897902,2.039 11,0009,0012,0971.2,+19.6,060,0107,1755898202,2.102 13,0011,0015,0971.1,+19.5,061,0135,1755898502,2.08 06,0012,0016,0970.8,+19.5,061,0128,1755898802,2.076 09,0010,0013,0971.1,+19.5,060,0115,1755899102,2.062 13,0007,0010,0971.0,+19.5,061,0111,1755899402,2.032 13,0009,0012,0970.9,+19.5,060,0109,1755899702,2.051 18,0008,0011,0971.1,+19.5,060,0123,1755900002,2.023 09,0006,0008,0971.1,+19.5,060,0113,1755900302,2.009 13,0009,0012,0971.5,+19.3,060,0112,1755900602,2.025 99,0006,0008,0971.4,+19.4,060,0129,1755900901,1.976 11,0008,0011,0971.1,+19.4,059,0115,1755901201,1.962 11,0007,0010,0971.0,+19.5,058,0126,1755901502,2.038 99,0005,0007,0971.1,+19.6,058,0118,1755901802,2.178 13,0006,0008,0971.0,+19.6,058,0125,1755902102,2.168 09,0007,0010,0971.0,+19.5,058,0136,1755902402,2.146 11,0006,0008,0971.1,+19.4,059,0124,1755902702,2.132 16,0006,0008,0971.0,+19.4,059,0099,1755903002,2.12 11,0006,0008,0971.3,+19.5,058,0109,1755903302,2.097 13,0006,0008,0971.0,+19.4,058,0126,1755903602,2.093 11,0006,0008,0971.3,+19.3,059,0105,1755903902,2.106 21,0009,0012,0971.2,+19.2,059,0107,1755904202,2.075 16,0009,0012,0971.0,+19.2,059,0137,1755904502,2.058 16,0005,0007,0971.1,+19.1,059,0133,1755904802,2.04 99,0006,0008,0971.3,+19.2,058,0126,1755905102,2.109 11,0008,0011,0971.3,+19.4,058,0091,1755905402,2.163 11,0007,0010,0971.5,+19.3,058,0129,1755905702,2.158 09,0006,0008,0971.3,+19.3,059,0125,1755906002,2.161 11,0006,0008,0971.3,+19.1,059,0128,1755906302,2.225 11,0009,0012,0971.3,+19.1,059,0117,1755906602,2.223 13,0006,0008,0971.4,+19.1,059,0132,1755906902,2.107 99,0009,0012,0971.3,+19.2,059,0120,1755907202,2.181 04,0012,0016,0971.4,+19.3,059,0106,1755907502,2.169 09,0008,0011,0971.4,+19.2,059,0138,1755907802,2.147 11,0008,0011,0971.4,+19.3,059,0107,1755908102,2.142 13,0009,0012,0971.4,+19.2,060,0126,1755908402,2.113 13,0008,0011,0971.7,+19.2,060,0113,1755908702,2.195 11,0006,0008,0971.9,+19.1,060,0133,1755909002,2.277 09,0006,0008,0971.9,+19.1,060,0111,1755909302,2.24 13,0005,0007,0971.8,+19.1,060,0112,1755909602,2.227 13,0008,0011,0971.6,+19.1,060,0109,1755909902,2.247 99,0006,0008,0971.9,+19.1,060,0132,1755910202,2.209 11,0008,0011,0971.9,+19.1,060,0104,1755910502,2.162 11,0005,0007,0971.8,+19.1,060,0111,1755910802,2.169 01,0005,0007,0971.6,+19.0,060,0143,1755911102,2.161 13,0006,0008,0971.8,+18.9,061,0135,1755911402,2.15 13,0007,0010,0971.7,+18.9,061,0111,1755911702,2.142 01,0007,0010,0971.9,+18.9,061,0116,1755912002,2.234 11,0005,0007,0972.0,+18.9,061,0140,1755912302,2.278 06,0007,0010,0971.9,+18.8,061,0130,1755912602,2.342 11,0007,0010,0971.8,+18.8,061,0132,1755912902,2.324 11,0006,0008,0971.8,+18.8,061,0120,1755913202,2.336 13,0006,0008,0972.0,+18.7,061,0100,1755913502,2.296 11,0008,0011,0972.2,+18.6,061,0121,1755913802,2.273 16,0005,0007,0972.2,+18.5,062,0085,1755914102,2.268 16,0007,0010,0972.2,+18.5,062,0130,1755914402,2.254 16,0006,0008,0971.8,+18.4,062,0114,1755914702,2.243 13,0008,0011,0971.9,+18.3,062,0132,1755915002,2.23 13,0008,0011,0971.8,+18.3,062,0127,1755915302,2.219 11,0008,0011,0972.0,+18.1,063,0121,1755915602,2.216 11,0007,0010,0971.9,+18.1,063,0129,1755915902,2.293 06,0008,0011,0972.0,+18.0,063,0115,1755916202,2.342 11,0009,0012,0972.0,+18.0,063,0125,1755916502,2.331 16,0007,0010,0972.0,+18.0,063,0123,1755916802,2.406 11,0008,0011,0972.0,+18.0,063,0123,1755917102,2.389 11,0007,0010,0972.0,+17.9,063,0125,1755917402,2.367 13,0008,0011,0972.2,+17.8,063,0116,1755917702,2.34 06,0007,0010,0972.1,+17.7,064,0115,1755918002,2.328 11,0009,0012,0972.1,+17.7,063,0128,1755918302,2.322 13,0009,0012,0972.2,+17.8,063,0111,1755918602,2.311 13,0014,0018,0972.1,+17.6,063,0113,1755918902,2.289 09,0007,0010,0972.2,+17.6,062,0106,1755919202,2.235 09,0007,0010,0972.4,+17.5,062,0118,1755919502,2.358 11,0008,0011,0972.3,+17.5,062,0126,1755919802,2.414 11,0007,0010,0972.4,+17.5,062,0121,1755920102,2.402 13,0009,0012,0972.4,+17.5,061,0125,1755920402,2.396 11,0010,0013,0972.3,+17.5,061,0123,1755920702,2.385 13,0013,0017,0972.6,+17.5,061,0146,1755921002,2.358 11,0008,0011,0972.3,+17.5,061,0127,1755921302,2.355 13,0011,0015,0972.5,+17.5,060,0128,1755921602,2.338 99,0007,0010,0972.6,+17.4,061,0115,1755921902,2.324 13,0007,0010,0972.6,+17.5,061,0120,1755922202,2.33 13,0007,0010,0972.6,+17.5,061,0113,1755922502,2.306 18,0006,0008,0972.8,+17.5,061,0117,1755922802,2.296 13,0007,0010,0972.8,+17.5,061,0110,1755923102,2.455 13,0006,0008,0972.6,+17.4,060,0126,1755923402,2.501 13,0006,0008,0972.8,+17.5,060,0124,1755923702,2.487 13,0006,0008,0972.9,+17.5,059,0126,1755924002,2.476 11,0008,0011,0972.7,+17.7,058,0110,1755924302,2.454 13,0004,0006,0972.8,+17.8,057,0139,1755924602,2.459 18,0005,0007,0972.8,+17.9,056,0121,1755924902,2.43 09,0007,0010,0972.7,+18.1,055,0127,1755925202,2.417 16,0005,0007,0972.6,+18.4,055,0116,1755925502,2.403 06,0007,0010,0972.7,+18.6,054,0127,1755925802,2.381 13,0007,0010,0972.9,+18.8,053,0125,1755926102,2.425 06,0005,0007,0972.7,+19.1,051,0106,1755926402,2.365 09,0007,0010,0972.6,+19.2,051,0123,1755926702,2.461 13,0005,0007,0972.9,+19.4,051,0101,1755927002,2.513 13,0005,0007,0973.0,+19.6,050,0116,1755927302,2.484 13,0005,0007,0972.5,+19.7,050,0137,1755927602,2.471 06,0008,0011,0972.8,+20.0,049,0119,1755927902,2.551 13,0009,0012,0972.7,+20.0,048,0121,1755928202,2.531 16,0007,0010,0972.8,+20.2,048,0127,1755928502,2.448 16,0006,0008,0972.9,+20.2,047,0114,1755928802,2.52 09,0006,0008,0972.7,+20.7,047,0132,1755929102,2.495 11,0007,0010,0972.9,+20.8,046,0101,1755929402,2.472 13,0007,0010,0972.8,+20.8,047,0132,1755929702,2.458 01,0005,0007,0973.0,+20.8,046,0112,1755930002,2.453 99,0004,0006,0972.8,+21.0,046,0122,1755930302,2.532 13,0006,0008,0973.0,+21.1,045,0130,1755930602,2.574 16,0006,0008,0972.8,+21.4,044,0121,1755930902,2.552 99,0008,0011,0972.7,+21.3,044,0124,1755931202,2.556 06,0005,0007,0972.7,+21.3,044,0126,1755931502,2.539 06,0005,0007,0972.9,+21.7,043,0117,1755931802,2.536 13,0005,0007,0973.1,+21.7,043,0120,1755932102,2.523 09,0004,0006,0972.6,+21.8,043,0135,1755932402,2.512 01,0006,0008,0972.9,+22.1,043,0115,1755932702,2.563 09,0006,0008,0972.6,+22.2,043,0129,1755933002,2.563 06,0004,0006,0972.9,+22.5,042,0129,1755933302,2.447 11,0004,0006,0972.9,+22.4,042,0121,1755933602,2.467 11,0006,0008,0972.9,+22.5,041,0111,1755933902,2.598 09,0004,0006,0972.9,+22.5,041,0105,1755934202,2.675 04,0004,0006,0972.9,+22.7,041,0124,1755934502,2.661 18,0004,0006,0972.7,+23.0,041,0129,1755934802,2.625 09,0006,0008,0972.7,+23.0,039,0122,1755935102,2.632 04,0003,0005,0972.8,+23.1,038,0117,1755935402,2.6 09,0004,0006,0973.0,+23.2,039,0120,1755935702,2.588 13,0005,0007,0973.0,+23.3,038,0119,1755936002,2.586 09,0006,0008,0972.8,+23.4,038,0124,1755936302,2.575 04,0003,0005,0973.0,+23.6,037,0106,1755936602,2.553 13,0003,0005,0973.1,+23.6,037,0119,1755936902,2.553 11,0003,0005,0972.9,+23.8,036,0122,1755937202,2.521 04,0004,0006,0972.9,+23.9,036,0130,1755937502,2.604 99,0004,0006,0972.7,+23.9,037,0111,1755937802,2.651 99,0003,0005,0972.7,+24.1,036,0128,1755938102,2.656 13,0005,0007,0972.6,+24.2,036,0118,1755938402,2.72 13,0003,0005,0972.6,+24.2,036,0121,1755938702,2.7 00,0004,0006,0972.4,+24.4,035,0115,1755939002,2.667 09,0006,0008,0972.6,+24.6,037,0121,1755939302,2.665 11,0003,0005,0972.5,+24.6,035,0121,1755939602,2.67 16,0004,0006,0972.6,+24.1,036,0123,1755939902,2.639 11,0003,0005,0972.6,+23.8,035,0112,1755940202,2.636 11,0004,0006,0972.5,+23.7,036,0114,1755940502,2.618 99,0004,0006,0972.2,+23.5,038,0099,1755940802,2.671 11,0005,0007,0972.3,+23.7,038,0121,1755941102,2.674 11,0003,0005,0972.4,+23.7,037,0127,1755941402,2.73 11,0006,0008,0972.5,+23.8,038,0119,1755941702,2.717 13,0004,0006,0972.3,+23.8,037,0133,1755942002,2.732 13,0004,0006,0972.1,+23.9,038,0106,1755942302,2.695 09,0004,0006,0971.9,+23.9,036,0145,1755942602,2.697 18,0005,0007,0972.2,+24.0,036,0113,1755942902,2.666 13,0004,0006,0971.9,+24.1,037,0124,1755943202,2.652 99,0008,0011,0971.9,+24.1,036,0125,1755943502,2.71 01,0007,0010,0971.9,+24.1,036,0123,1755943802,2.706 01,0003,0005,0971.7,+24.1,036,0106,1755944102,2.683 04,0004,0006,0971.7,+24.1,036,0129,1755944402,2.681 99,0003,0005,0971.8,+24.4,036,0122,1755944702,2.76 06,0002,0003,0971.9,+24.6,037,0101,1755945002,2.802 99,0006,0008,0972.0,+24.6,037,0112,1755945302,2.794 06,0004,0006,0971.8,+24.8,037,0123,1755945602,2.799 04,0003,0005,0971.8,+24.6,035,0123,1755945902,2.772 01,0004,0006,0971.6,+24.7,035,0112,1755946202,2.762 04,0003,0005,0971.4,+24.7,035,0129,1755946502,2.746 06,0005,0007,0971.7,+24.7,036,0127,1755946802,2.725 06,0003,0005,0971.7,+24.8,036,0123,1755947102,2.711 01,0005,0007,0971.7,+24.7,035,0108,1755947402,2.707 99,0004,0006,0971.6,+24.7,034,0126,1755947702,2.703 04,0003,0005,0971.6,+24.8,035,0126,1755948002,2.776 99,0004,0006,0971.5,+24.8,035,0125,1755948302,2.761 00,0004,0006,0971.8,+24.9,035,0135,1755948602,2.805 21,0003,0005,0971.6,+24.8,035,0124,1755948902,2.882 11,0003,0005,0971.7,+24.8,035,0134,1755949202,2.867 00,0003,0005,0971.3,+24.8,034,0117,1755949502,2.856 06,0003,0005,0971.6,+24.9,035,0109,1755949802,2.87 99,0003,0005,0971.5,+24.9,035,0116,1755950102,2.827 06,0006,0008,0971.4,+24.9,034,0126,1755950402,2.815 04,0005,0007,0971.4,+25.2,034,0108,1755950702,2.807 16,0011,0015,0971.5,+25.3,034,0105,1755951002,2.803 99,0004,0006,0971.2,+25.3,033,0126,1755951302,2.776 00,0007,0010,0971.5,+25.2,035,0109,1755951902,2.846 01,0005,0007,0971.5,+25.2,033,0111,1755952202,2.973 06,0006,0008,0971.3,+25.5,034,0126,1755952502,2.88 99,0010,0013,0971.2,+25.4,034,0119,1755952803,3.709 99,0006,0008,0971.3,+25.1,035,0122,1755953102,2.845 99,0007,0010,0971.4,+24.9,035,0118,1755953702,2.924 13,0007,0010,0971.2,+24.7,036,0115,1755954002,2.896 00,0009,0012,0971.0,+24.6,036,0110,1755954302,2.89 09,0009,0012,0971.0,+24.6,036,0121,1755954602,2.87 16,0011,0015,0971.2,+24.8,037,0130,1755954902,2.864 99,0009,0012,0971.0,+25.0,036,0106,1755955202,2.851 99,0008,0011,0971.0,+25.6,035,0102,1755955502,2.917 00,0007,0010,0970.9,+25.2,035,0126,1755955802,2.971 99,0009,0012,0971.1,+25.0,036,0128,1755956102,2.952 06,0008,0011,0970.8,+24.8,036,0117,1755956402,2.947 04,0009,0012,0971.0,+24.7,036,0118,1755956702,2.935 16,0008,0011,0971.1,+24.6,037,0113,1755957002,2.922 06,0012,0016,0971.1,+24.6,037,0114,1755957302,2.996 06,0010,0013,0971.1,+24.7,037,0132,1755957602,2.9 04,0011,0015,0970.9,+24.5,037,0120,1755957902,2.885 99,0009,0012,0970.8,+24.6,037,0130,1755958202,2.95 99,0008,0011,0971.0,+24.7,037,0116,1755958502,2.952 01,0008,0011,0971.0,+24.6,036,0129,1755958802,2.925 04,0008,0011,0970.7,+24.8,036,0111,1755959103,3.01 11,0007,0010,0970.7,+24.8,036,0121,1755959403,3.054 11,0007,0010,0970.7,+24.7,035,0115,1755959703,3.047 06,0007,0010,0970.8,+24.7,036,0118,1755960003,3.027 99,0011,0015,0970.7,+24.7,034,0124,1755960303,3.019 09,0008,0011,0970.8,+24.6,034,0115,1755960603,3.026 18,0008,0011,0970.8,+24.6,035,0125,1755960902,2.996 09,0007,0010,0970.6,+24.4,035,0105,1755961202,2.982 09,0007,0010,0970.5,+24.3,035,0114,1755961502,2.976 04,0006,0008,0970.6,+24.4,035,0127,1755961802,2.978 09,0008,0011,0970.8,+24.5,036,0119,1755962102,2.938 09,0005,0007,0970.7,+24.6,034,0122,1755962402,2.93 01,0006,0008,0970.7,+24.5,034,0104,1755962703,3.012 18,0006,0008,0971.0,+24.2,035,0127,1755963003,3.059 09,0010,0013,0970.9,+24.2,035,0115,1755963303,3.137 18,0006,0008,0970.8,+24.3,035,0132,1755963603,3.108 11,0008,0011,0971.1,+24.2,035,0128,1755963903,3.092 06,0007,0010,0970.8,+24.1,035,0115,1755964203,3.08 99,0008,0011,0971.0,+24.0,035,0118,1755964503,3.067 06,0009,0012,0971.0,+23.8,035,0110,1755964803,3.045 06,0008,0011,0971.0,+23.8,036,0118,1755965103,3.041 09,0006,0008,0970.8,+23.8,035,0107,1755965403,3.029 06,0007,0010,0971.1,+23.5,035,0112,1755965703,3.015 04,0007,0010,0970.9,+23.4,035,0105,1755966003,3.017 09,0006,0008,0971.0,+23.2,036,0126,1755966303,3.067 06,0006,0008,0971.3,+23.2,035,0118,1755966603,3.186 09,0006,0008,0971.0,+23.0,035,0125,1755966903,3.11 01,0005,0007,0971.2,+22.8,036,0114,1755967203,3.114 99,0008,0011,0971.4,+22.7,036,0125,1755967503,3.093 04,0005,0007,0971.3,+22.8,036,0096,1755967803,3.079 09,0012,0016,0971.3,+22.6,036,0102,1755968103,3.081 06,0006,0008,0971.3,+22.4,037,0115,1755968403,3.053 18,0007,0010,0971.4,+22.4,037,0126,1755968703,3.041 06,0006,0008,0971.4,+22.3,037,0128,1755969003,3.05 06,0007,0010,0971.8,+22.2,037,0125,1755969303,3.014 09,0007,0010,0971.5,+22.1,037,0134,1755969603,3.081 09,0004,0006,0971.8,+22.0,036,0121,1755969903,3.147 16,0006,0008,0972.1,+21.9,036,0118,1755970203,3.223 99,0005,0007,0971.9,+21.9,035,0143,1755970503,3.232 09,0008,0011,0972.0,+21.8,034,0124,1755970803,3.185 13,0006,0008,0972.1,+21.8,034,0093,1755971103,3.173 06,0003,0005,0972.2,+21.7,034,0094,1755971403,3.173 11,0004,0006,0972.3,+21.6,034,0114,1755971703,3.165 13,0002,0003,0972.1,+21.5,034,0114,1755972003,3.133 99,0002,0003,0972.5,+21.4,034,0143,1755972303,3.124 18,0002,0003,0972.3,+21.2,034,0100,1755972603,3.098 16,0006,0008,0972.4,+21.2,033,0126,1755972903,3.127 13,0003,0005,0972.9,+21.1,033,0124,1755973203,3.098 09,0002,0003,0972.7,+21.1,033,0123,1755973503,3.227 13,0002,0003,0972.4,+21.0,033,0136,1755973803,3.211 06,0002,0003,0972.7,+20.9,032,0138,1755974103,3.198 16,0002,0003,0973.0,+20.9,032,0120,1755974403,3.186 21,0002,0003,0973.0,+20.9,032,0132,1755974703,3.163 04,0002,0003,0973.0,+20.8,032,0126,1755975003,3.173 99,0002,0003,0972.7,+20.7,033,0127,1755975303,3.154 16,0002,0003,0972.9,+20.7,033,0122,1755975603,3.214 11,0001,0002,0973.2,+20.6,033,0113,1755975903,3.201 11,0011,0015,0973.1,+20.4,034,0116,1755976203,3.188 13,0002,0003,0973.0,+20.0,034,0121,1755976503,3.188 13,0003,0005,0972.9,+19.9,035,0113,1755976803,3.161 13,0002,0003,0973.4,+19.9,035,0125,1755977103,3.234 11,0002,0003,0973.2,+19.7,035,0119,1755977403,3.295 16,0003,0005,0973.7,+19.6,035,0112,1755977703,3.278 16,0002,0003,0973.3,+19.5,035,0103,1755978003,3.266 13,0002,0003,0973.3,+19.4,035,0114,1755978303,3.252 18,0002,0003,0973.7,+19.3,035,0124,1755978603,3.253 18,0002,0003,0973.5,+19.2,035,0126,1755978903,3.217 99,0002,0003,0973.5,+19.1,036,0123,1755979203,3.213 11,0003,0005,0973.6,+18.9,036,0137,1755979803,3.267 13,0002,0003,0973.6,+18.8,037,0132,1755980103,3.197 11,0003,0005,0973.7,+18.8,037,0145,1755980403,3.18 21,0002,0003,0973.8,+18.7,037,0121,1755980703,3.307 16,0003,0005,0973.9,+18.7,037,0111,1755981003,3.382 16,0002,0003,0973.6,+18.5,037,0146,1755981303,3.36 09,0003,0005,0973.9,+18.4,038,0140,1755981603,3.35 16,0003,0005,0974.2,+18.3,039,0121,1755981903,3.288 18,0004,0006,0974.0,+18.2,039,0111,1755982203,3.322 21,0004,0006,0974.1,+18.1,039,0124,1755982503,3.323 09,0002,0003,0974.3,+18.1,039,0112,1755982803,3.295 99,0002,0003,0974.5,+18.1,039,0118,1755983103,3.282 13,0002,0003,0974.2,+18.0,039,0121,1755983403,3.269 13,0002,0003,0974.3,+17.8,040,0131,1755983703,3.247 09,0003,0005,0974.2,+17.8,040,0115,1755984003,3.263 04,0002,0003,0974.5,+17.7,041,0116,1755984303,3.325 21,0003,0005,0974.3,+17.6,041,0130,1755984603,3.383 11,0003,0005,0974.5,+17.4,041,0113,1755984903,3.363 99,0003,0005,0974.6,+17.3,041,0138,1755985203,3.349 13,0003,0005,0974.5,+17.1,042,0129,1755985503,3.406 13,0003,0005,0974.6,+17.2,042,0115,1755985803,3.404 16,0002,0003,0974.6,+17.1,042,0121,1755986103,3.391 13,0002,0003,0974.3,+17.1,042,0128,1755986403,3.375 18,0003,0005,0974.6,+17.0,042,0125,1755986703,3.381 16,0003,0005,0974.4,+16.9,042,0132,1755987003,3.365 13,0003,0005,0974.4,+16.8,042,0113,1755987303,3.361 13,0006,0008,0974.6,+16.8,042,0113,1755987603,3.324 99,0004,0006,0974.8,+16.7,042,0110,1755987903,3.398 18,0003,0005,0974.8,+16.6,043,0102,1755988203,3.47 13,0003,0005,0974.8,+16.6,042,0125,1755988503,3.452 13,0002,0003,0974.7,+16.6,043,0120,1755988803,3.422 16,0004,0006,0974.5,+16.6,043,0119,1755989103,3.417 11,0005,0007,0974.7,+16.6,043,0140,1755989403,3.403 13,0005,0007,0974.7,+16.6,043,0112,1755989703,3.39 18,0003,0005,0974.6,+16.5,043,0125,1755990003,3.378 06,0002,0003,0974.7,+16.5,043,0109,1755990303,3.364 99,0003,0005,0974.9,+16.4,043,0142,1755990603,3.351 13,0002,0003,0974.8,+16.3,044,0104,1755990903,3.338 11,0004,0006,0974.7,+16.2,043,0114,1755991203,3.364 11,0003,0005,0974.5,+16.2,044,0136,1755991503,3.473 11,0002,0003,0974.5,+16.1,044,0108,1755991803,3.528 16,0005,0007,0974.6,+16.1,044,0116,1755992103,3.459 99,0003,0005,0974.7,+15.9,045,0113,1755992403,3.51 21,0003,0005,0974.6,+15.8,045,0149,1755992703,3.498 06,0003,0005,0974.7,+15.7,045,0118,1755993003,3.483 09,0005,0007,0974.7,+15.7,045,0105,1755993303,3.472 21,0003,0005,0974.8,+15.6,046,0121,1755993603,3.468 11,0002,0003,0974.9,+15.6,046,0106,1755993903,3.437 16,0003,0005,0974.5,+15.4,047,0110,1755994203,3.431 16,0002,0003,0974.5,+15.3,047,0108,1755994503,3.418 13,0002,0003,0974.7,+15.1,047,0108,1755994803,3.406 16,0003,0005,0974.6,+15.1,047,0122,1755995103,3.48 13,0006,0008,0974.7,+15.0,048,0125,1755995403,3.536 99,0003,0005,0974.8,+14.9,048,0101,1755995703,3.538 18,0002,0003,0974.6,+14.8,049,0116,1755996003,3.581 18,0003,0005,0974.7,+14.8,049,0107,1755996303,3.577 18,0002,0003,0974.7,+14.8,048,0087,1755996603,3.564 18,0003,0005,0974.7,+14.7,049,0114,1755996903,3.554 21,0005,0007,0974.6,+14.7,049,0119,1755997203,3.537 09,0002,0003,0974.8,+14.6,049,0108,1755997503,3.525 16,0002,0003,0974.6,+14.6,049,0117,1755997803,3.519 18,0003,0005,0974.9,+14.6,049,0115,1755998103,3.499 18,0003,0005,0974.9,+14.5,049,0116,1755998403,3.485 18,0002,0003,0975.0,+14.4,050,0123,1755998703,3.586 11,0003,0005,0975.0,+14.4,050,0121,1755999003,3.608 99,0003,0005,0974.9,+14.4,050,0135,1755999303,3.603 23,0003,0005,0974.9,+14.3,050,0109,1755999603,3.597 21,0004,0006,0975.0,+14.1,051,0120,1755999903,3.569 21,0003,0005,0974.7,+14.0,051,0109,1756000203,3.564 16,0002,0003,0974.7,+14.0,051,0124,1756000503,3.543 11,0004,0006,0974.6,+14.0,051,0146,1756000803,3.553 99,0003,0005,0974.9,+14.0,051,0120,1756001103,3.604 13,0003,0005,0974.9,+14.0,051,0098,1756001403,3.592 13,0007,0010,0975.0,+13.9,051,0123,1756001703,3.596 99,0003,0005,0975.1,+13.8,051,0130,1756002003,3.573 13,0004,0006,0975.3,+13.8,051,0133,1756002303,3.648 99,0002,0003,0975.2,+13.8,051,0119,1756002603,3.695 99,0002,0003,0975.0,+13.8,051,0110,1756002903,3.697 16,0003,0005,0975.2,+13.6,052,0110,1756003203,3.677 99,0002,0003,0975.5,+13.5,052,0131,1756003503,3.664 18,0003,0005,0975.2,+13.5,052,0113,1756003803,3.644 99,0002,0003,0975.4,+13.5,052,0124,1756004103,3.63 13,0003,0005,0975.4,+13.5,052,0129,1756004403,3.63 16,0003,0005,0975.4,+13.4,052,0130,1756004703,3.618 16,0003,0005,0975.7,+13.3,052,0118,1756005003,3.673 99,0002,0003,0975.7,+13.3,052,0123,1756005303,3.657 09,0002,0003,0975.6,+13.3,052,0111,1756005603,3.658 06,0002,0003,0975.7,+13.3,052,0121,1756005903,3.72 06,0002,0003,0975.4,+13.2,052,0121,1756006203,3.696 16,0002,0003,0975.4,+13.2,052,0122,1756006503,3.762 21,0002,0003,0975.4,+13.3,052,0126,1756006803,3.742 16,0003,0005,0975.7,+13.2,053,0116,1756007103,3.73 16,0003,0005,0975.5,+12.9,054,0102,1756007403,3.732 13,0003,0005,0975.6,+12.6,055,0127,1756007703,3.71 16,0003,0005,0975.8,+12.8,053,0124,1756008003,3.72 99,0003,0005,0976.0,+12.6,054,0116,1756008303,3.704 18,0003,0005,0975.9,+12.3,056,0114,1756008603,3.672 21,0003,0005,0975.6,+12.2,057,0116,1756008903,3.658 18,0009,0012,0975.8,+12.2,056,0123,1756009203,3.646 18,0003,0005,0975.8,+12.3,056,0131,1756009503,3.721 99,0003,0005,0976.1,+12.3,056,0113,1756009803,3.855 16,0003,0005,0976.4,+12.4,057,0122,1756010103,3.764 16,0003,0005,0976.0,+12.6,054,0114,1756010403,3.83 16,0004,0006,0976.1,+12.7,054,0126,1756010703,3.826 16,0003,0005,0976.3,+12.8,056,0127,1756011003,3.804 16,0005,0007,0976.4,+13.0,054,0112,1756011303,3.792 99,0004,0006,0976.2,+13.3,055,0131,1756011603,3.778 13,0002,0003,0976.6,+13.8,051,0123,1756011903,3.765 18,0002,0003,0976.2,+14.4,051,0114,1756012203,3.753 99,0003,0005,0976.5,+14.5,050,0098,1756012503,3.74 99,0003,0005,0976.3,+15.2,049,0109,1756013106,6.763 99,0005,0007,0976.6,+15.3,048,0113,1756013403,3.937 18,0003,0005,0976.2,+15.3,048,0086,1756013703,3.842 13,0002,0003,0976.3,+15.6,047,0113,1756014003,3.831 11,0003,0005,0976.3,+16.2,045,0111,1756014303,3.819 18,0002,0003,0976.6,+16.5,044,0111,1756014603,3.804 21,0004,0006,0976.5,+16.3,045,0121,1756014903,3.79 99,0003,0005,0976.3,+16.6,044,0109,1756015203,3.864 11,0006,0008,0976.6,+16.9,043,0123,1756015503,3.773 16,0007,0010,0976.2,+16.9,044,0113,1756015803,3.832 16,0003,0005,0976.4,+17.1,043,0137,1756016103,3.818 99,0003,0005,0976.2,+17.3,043,0115,1756016403,3.805 16,0002,0003,0976.3,+17.4,042,0115,1756016703,3.895 16,0003,0005,0976.4,+17.9,041,0131,1756017003,3.934 11,0009,0012,0976.0,+18.1,041,0121,1756017303,3.944 99,0008,0011,0976.2,+18.4,041,0110,1756017603,3.916 18,0004,0006,0976.3,+18.6,040,0134,1756017903,3.92 09,0003,0005,0976.2,+18.9,039,0128,1756018203,3.882 16,0003,0005,0976.0,+18.9,039,0105,1756018503,3.878 21,0004,0006,0976.0,+19.3,038,0117,1756018803,3.865 06,0004,0006,0976.1,+19.5,039,0115,1756019103,3.852 06,0004,0006,0976.0,+19.8,037,0108,1756019403,3.845 09,0003,0005,0976.0,+20.2,037,0115,1756019703,3.817 13,0002,0003,0976.0,+20.3,037,0108,1756020003,3.805 99,0002,0003,0976.2,+20.8,036,0116,1756020303,3.888 13,0002,0003,0976.2,+21.2,035,0112,1756020604,4.094 21,0003,0005,0976.2,+21.4,034,0124,1756020904,4.002 18,0003,0005,0976.3,+21.6,033,0121,1756021203,3.988 18,0002,0003,0976.2,+21.7,033,0130,1756021503,3.983 23,0004,0006,0976.1,+21.9,033,0125,1756021803,3.962 18,0002,0003,0975.9,+22.3,034,0118,1756022103,3.97 99,0001,0002,0976.1,+22.6,034,0124,1756022403,3.936 16,0002,0003,0976.2,+22.7,033,0122,1756022703,3.93 23,0003,0005,0975.9,+22.6,031,0120,1756023003,3.918 18,0003,0005,0975.9,+22.9,031,0121,1756023303,3.903 16,0002,0003,0975.8,+23.0,031,0117,1756023603,3.925 13,0001,0002,0976.0,+23.1,032,0128,1756023903,3.975 09,0003,0005,0975.8,+23.3,033,0113,1756024204,4.006 11,0001,0002,0975.7,+23.5,030,0101,1756024503,3.993 18,0005,0007,0975.9,+23.7,031,0112,1756024803,3.989 18,0001,0002,0975.9,+23.8,032,0109,1756025103,3.99 16,0004,0006,0975.5,+24.1,031,0101,1756025403,3.962 21,0004,0006,0975.4,+24.0,029,0126,1756025703,3.957 13,0003,0005,0975.8,+24.4,030,0115,1756026004,4.032 18,0004,0006,0975.9,+24.6,029,0124,1756026304,4.012 16,0003,0005,0975.9,+24.5,030,0124,1756026603,3.98 16,0002,0003,0975.7,+24.7,028,0125,1756026903,3.977 13,0002,0003,0975.9,+24.9,028,0139,1756027203,3.955 99,0003,0005,0975.9,+25.0,025,0111,1756027504,4.031 16,0002,0003,0975.6,+24.8,024,0134,1756027804,4.11 16,0002,0003,0975.7,+25.0,025,0106,1756028104,4.072 13,0003,0005,0975.5,+24.9,025,0117,1756028404,4.071 11,0002,0003,0975.7,+25.1,025,0121,1756028704,4.056 16,0002,0003,0975.7,+25.2,025,0115,1756029004,4.067 99,0004,0006,0975.6,+25.1,025,0105,1756029304,4.03 16,0002,0003,0975.7,+25.3,024,0141,1756029604,4.016 11,0001,0002,0975.4,+25.4,024,0133,1756029904,4.022 18,0004,0006,0975.3,+25.5,025,0116,1756030203,3.995 13,0002,0003,0975.4,+25.8,025,0119,1756030503,3.976 13,0002,0003,0975.6,+26.0,024,0122,1756030803,3.979 00,0002,0003,0975.5,+25.7,023,0116,1756031104,4.119 11,0003,0005,0975.3,+25.9,023,0133,1756031404,4.181 16,0002,0003,0975.5,+26.2,024,0131,1756031704,4.167 13,0003,0005,0975.4,+25.9,026,0117,1756032004,4.147 13,0002,0003,0975.3,+26.2,025,0124,1756032304,4.149 23,0003,0005,0975.4,+26.2,025,0105,1756032604,4.121 99,0003,0005,0975.4,+26.1,024,0114,1756032904,4.123 13,0002,0003,0975.7,+26.4,024,0107,1756033204,4.098 18,0002,0003,0975.4,+26.5,024,0121,1756033504,4.074 18,0002,0003,0975.1,+26.8,024,0118,1756033804,4.071 18,0002,0003,0975.3,+26.7,025,0119,1756034104,4.056 18,0004,0006,0975.2,+26.5,024,0112,1756034404,4.123 13,0002,0003,0975.0,+26.6,025,0112,1756034704,4.213 09,0005,0007,0975.0,+26.8,025,0131,1756035004,4.252 16,0002,0003,0975.0,+26.8,024,0139,1756035304,4.238 16,0004,0006,0975.4,+27.1,026,0126,1756035604,4.226 99,0009,0012,0975.0,+27.0,026,0147,1756035904,4.221 99,0002,0003,0975.0,+27.1,024,0110,1756036204,4.368 11,0003,0005,0975.1,+27.3,026,0124,1756036504,4.185 13,0002,0003,0975.1,+27.2,025,0132,1756036804,4.175 16,0003,0005,0975.1,+27.4,025,0110,1756037104,4.18 23,0004,0006,0974.8,+27.3,025,0133,1756037404,4.148 13,0011,0015,0975.1,+27.4,025,0132,1756037704,4.134 09,0003,0005,0975.0,+27.3,025,0120,1756038004,4.121 13,0004,0006,0975.1,+27.5,025,0117,1756038304,4.226 13,0002,0003,0975.0,+27.5,024,0114,1756038604,4.252 16,0003,0005,0974.8,+27.3,024,0127,1756038904,4.252 09,0002,0003,0974.8,+27.5,024,0112,1756039204,4.31 09,0004,0006,0974.8,+27.3,025,0116,1756039504,4.225 13,0003,0005,0974.7,+27.7,025,0129,1756039804,4.277 13,0003,0005,0974.6,+27.6,024,0125,1756040104,4.203 06,0004,0006,0974.6,+27.6,023,0101,1756040404,4.25 09,0002,0003,0974.7,+28.0,024,0122,1756040704,4.238 13,0003,0005,0974.4,+27.7,024,0133,1756041004,4.234 16,0008,0011,0974.4,+27.8,024,0112,1756041304,4.202 09,0004,0006,0974.6,+27.9,024,0124,1756041604,4.447 18,0003,0005,0974.7,+28.0,024,0124,1756041904,4.274 13,0003,0005,0974.8,+27.7,024,0120,1756042204,4.337 11,0007,0010,0974.6,+27.6,025,0130,1756042504,4.318 09,0004,0006,0974.5,+27.4,025,0103,1756042804,4.294 99,0004,0006,0974.5,+27.3,025,0134,1756043104,4.281 18,0005,0007,0974.3,+27.0,025,0107,1756043404,4.284 11,0006,0008,0974.6,+27.3,026,0101,1756043704,4.279 11,0008,0011,0974.6,+27.3,025,0120,1756044004,4.329 09,0005,0007,0974.7,+27.2,026,0120,1756044304,4.325 13,0260,0351,0974.7,+27.2,026,0121,1756044604,4.326 11,0006,0008,0974.7,+26.9,026,0122,1756044904,4.291 16,0005,0007,0974.8,+27.2,025,0110,1756045204,4.278 16,0004,0006,0974.4,+26.7,026,0123,1756045504,4.353 18,0029,0039,0974.8,+26.9,027,0128,1756045804,4.433 16,0010,0013,0974.7,+27.1,026,0122,1756046104,4.397 16,0042,0057,0974.4,+27.1,027,0119,1756046404,4.384 16,0016,0022,0974.6,+26.9,026,0132,1756046704,4.371 23,0008,0011,0974.8,+26.8,027,0137,1756047004,4.366 16,0006,0008,0974.5,+26.9,027,0125,1756047304,4.345 16,0005,0007,0974.4,+26.7,027,0118,1756047604,4.342 18,0005,0007,0974.5,+26.8,028,0128,1756047904,4.319 99,0005,0007,0974.5,+27.0,027,0139,1756048204,4.405 09,0007,0010,0974.7,+26.8,028,0122,1756048504,4.373 13,0005,0007,0974.5,+26.5,028,0130,1756048804,4.367 11,0003,0005,0974.4,+26.1,028,0124,1756049104,4.435 13,0003,0005,0974.4,+26.3,028,0123,1756049404,4.497 11,0004,0006,0974.6,+26.1,028,0115,1756049704,4.479 16,0004,0006,0974.8,+26.0,028,0115,1756050004,4.467 18,0003,0005,0974.6,+25.8,028,0096,1756050304,4.452 11,0003,0005,0974.8,+25.7,028,0126,1756050604,4.43 21,0004,0006,0974.5,+25.5,029,0128,1756050904,4.426 99,0005,0007,0974.5,+25.5,029,0120,1756051204,4.413 18,0003,0005,0974.6,+25.2,029,0137,1756051504,4.4 13,0006,0008,0974.7,+25.0,029,0120,1756051804,4.397 11,0005,0007,0974.7,+24.8,030,0118,1756052104,4.382 13,0003,0005,0974.4,+24.7,030,0113,1756052404,4.361 16,0004,0006,0974.9,+24.5,030,0134,1756052704,4.436 16,0003,0005,0974.7,+24.4,030,0112,1756053004,4.492 13,0004,0006,0974.9,+24.2,030,0127,1756053304,4.469 23,0004,0006,0975.1,+24.2,030,0127,1756053604,4.48 11,0004,0006,0975.0,+23.9,031,0140,1756053904,4.444 16,0004,0006,0974.8,+23.7,031,0132,1756054204,4.464 99,0004,0006,0975.1,+23.5,032,0104,1756054504,4.506 11,0004,0006,0975.3,+23.5,032,0108,1756054804,4.493 13,0003,0005,0975.3,+23.1,032,0127,1756055104,4.504 11,0004,0006,0975.5,+23.2,032,0116,1756055404,4.467 13,0004,0006,0975.2,+23.0,032,0122,1756055704,4.453 13,0002,0003,0975.3,+22.8,033,0103,1756056004,4.457 16,0003,0005,0975.6,+22.5,033,0123,1756056304,4.525 11,0003,0005,0975.4,+22.3,033,0121,1756056604,4.572 16,0003,0005,0975.4,+22.3,033,0125,1756056904,4.567 13,0004,0006,0975.7,+22.1,034,0135,1756057204,4.576 18,0004,0006,0975.6,+22.0,034,0132,1756057504,4.541 18,0004,0006,0975.6,+22.0,034,0093,1756057804,4.511 13,0009,0012,0975.6,+21.7,035,0118,1756058104,4.506 16,0004,0006,0975.7,+21.8,034,0117,1756058404,4.502 16,0003,0005,0975.5,+21.7,035,0101,1756058704,4.471 16,0004,0006,0975.9,+21.7,034,0118,1756059004,4.482 16,0004,0006,0976.1,+21.6,035,0127,1756059304,4.534 21,0004,0006,0976.1,+21.5,035,0115,1756059604,4.521 18,0003,0005,0976.1,+21.5,035,0107,1756059904,4.602 18,0007,0010,0976.1,+21.5,035,0137,1756060204,4.66 16,0004,0006,0976.4,+21.3,035,0112,1756060504,4.639 18,0004,0006,0976.1,+21.2,035,0108,1756060804,4.569 21,0005,0007,0976.3,+21.2,035,0122,1756061104,4.621 13,0005,0007,0976.3,+20.9,036,0106,1756061404,4.615 18,0008,0011,0976.4,+20.9,036,0130,1756061704,4.594 18,0006,0008,0976.5,+20.9,036,0114,1756062004,4.574 18,0004,0006,0976.4,+20.8,036,0102,1756062304,4.561 16,0007,0010,0976.4,+20.8,035,0096,1756062604,4.547 16,0006,0008,0976.6,+20.8,035,0104,1756062904,4.544 16,0005,0007,0976.5,+20.8,035,0117,1756063204,4.521 30,0004,0006,0976.5,+20.8,035,0134,1756063504,4.605 16,0005,0007,0976.5,+20.6,035,0141,1756063804,4.652 18,0006,0008,0976.6,+20.6,035,0108,1756064104,4.639 18,0005,0007,0976.9,+20.5,035,0105,1756064404,4.633 18,0005,0007,0977.0,+20.4,036,0144,1756064704,4.693 18,0005,0007,0976.7,+20.3,036,0123,1756065004,4.688 18,0005,0007,0976.6,+20.3,035,0144,1756065304,4.668 23,0005,0007,0976.7,+20.2,035,0131,1756065604,4.677 18,0003,0005,0976.7,+20.2,035,0104,1756065904,4.641 18,0005,0007,0976.8,+20.1,035,0137,1756066204,4.636 21,0003,0005,0976.7,+20.0,035,0120,1756066504,4.615 18,0003,0005,0976.9,+19.9,035,0117,1756066804,4.593 16,0008,0011,0976.7,+19.8,035,0139,1756067104,4.686 21,0004,0006,0976.9,+19.7,035,0128,1756067404,4.733 18,0003,0005,0976.9,+19.7,035,0113,1756067704,4.72 99,0003,0005,0976.9,+19.7,035,0132,1756068004,4.706 21,0004,0006,0976.7,+19.7,035,0094,1756068304,4.695 21,0004,0006,0977.0,+19.6,035,0104,1756068604,4.696 21,0007,0010,0976.7,+19.5,035,0124,1756068904,4.667 18,0003,0005,0976.9,+19.5,036,0127,1756069204,4.735 18,0004,0006,0976.8,+19.4,036,0117,1756069504,4.722 16,0004,0006,0976.8,+18.8,040,0123,1756069804,4.708 18,0006,0008,0976.9,+18.7,041,0121,1756070104,4.624 16,0005,0007,0976.9,+18.4,041,0108,1756070404,4.681 18,0008,0011,0977.2,+18.0,043,0127,1756070704,4.767 18,0005,0007,0977.2,+18.0,043,0133,1756071004,4.813 18,0006,0008,0977.3,+17.6,044,0103,1756071304,4.8 18,0004,0006,0977.1,+17.3,045,0136,1756071604,4.803 18,0006,0008,0977.2,+17.2,046,0134,1756071904,4.776 18,0005,0007,0976.9,+16.8,047,0112,1756072204,4.761 18,0005,0007,0977.3,+16.8,046,0142,1756072504,4.749 99,0004,0006,0977.4,+16.5,048,0104,1756072804,4.734 99,0006,0008,0977.1,+16.5,048,0092,1756073104,4.722 16,0006,0008,0977.2,+16.2,049,0140,1756073404,4.71 18,0006,0008,0977.2,+16.3,049,0136,1756073704,4.703 18,0004,0006,0977.3,+16.3,049,0116,1756074004,4.684 18,0004,0006,0977.2,+16.3,048,0117,1756074304,4.758 16,0005,0007,0977.2,+16.3,047,0135,1756074604,4.83 21,0005,0007,0977.3,+16.4,046,0138,1756074904,4.8 16,0004,0006,0977.5,+16.4,047,0123,1756075204,4.787 18,0005,0007,0977.7,+16.5,047,0131,1756075504,4.775 18,0004,0006,0977.5,+16.5,047,0123,1756075804,4.842 18,0005,0007,0977.4,+16.6,046,0114,1756076104,4.844 18,0005,0007,0977.5,+16.8,046,0104,1756076404,4.808 18,0005,0007,0977.6,+16.8,047,0122,1756076704,4.804 18,0004,0006,0977.3,+16.9,045,0130,1756077004,4.829 18,0004,0006,0977.1,+17.0,045,0128,1756077304,4.776 18,0006,0008,0977.0,+17.0,048,0112,1756077604,4.779 21,0005,0007,0976.9,+17.0,047,0149,1756077904,4.839 99,0006,0008,0977.0,+17.0,047,0132,1756078204,4.894 21,0007,0010,0977.1,+16.9,049,0105,1756078504,4.881 18,0005,0007,0976.9,+17.0,048,0119,1756078804,4.868 13,0008,0011,0977.1,+17.0,048,0108,1756079104,4.856 18,0007,0010,0977.2,+17.1,047,0130,1756079404,4.85 18,0006,0008,0977.3,+17.1,046,0123,1756079704,4.845 18,0004,0006,0977.0,+17.4,044,0109,1756080004,4.816 18,0003,0005,0977.2,+17.5,044,0116,1756080304,4.802 18,0006,0008,0977.1,+17.6,044,0133,1756080604,4.781 18,0004,0006,0977.3,+17.6,044,0125,1756080904,4.865 16,0006,0008,0977.0,+17.6,044,0119,1756081204,4.851 18,0004,0006,0977.2,+17.6,045,0135,1756081504,4.937 99,0004,0006,0977.0,+17.6,045,0105,1756081804,4.977 16,0004,0006,0977.2,+17.6,047,0113,1756082104,4.962 16,0004,0006,0976.9,+17.4,048,0128,1756082404,4.964 21,0006,0008,0977.1,+17.5,049,0110,1756082704,4.936 18,0004,0006,0977.7,+17.4,052,0119,1756083004,4.923 18,0005,0007,0977.5,+17.3,053,0126,1756083304,4.925 16,0004,0006,0977.4,+17.2,054,0129,1756083604,4.897 18,0004,0006,0977.3,+17.2,052,0140,1756083904,4.883 16,0004,0006,0977.6,+17.2,055,0114,1756084204,4.871 25,0003,0005,0977.4,+17.0,055,0118,1756084504,4.859 16,0005,0007,0977.6,+16.9,054,0131,1756084804,4.852 09,0004,0006,0977.4,+16.8,060,0119,1756085104,4.913 13,0004,0006,0977.6,+16.5,060,0108,1756085405,5.056 16,0005,0007,0977.7,+16.7,059,0128,1756085704,4.962 99,0006,0008,0977.6,+16.5,061,0138,1756086004,4.942 18,0005,0007,0977.5,+16.5,059,0140,1756086305,5.008 16,0005,0007,0977.9,+16.2,062,0121,1756086605,5.003 16,0010,0013,0977.6,+16.3,052,0131,1756086904,4.999 09,0006,0008,0977.4,+16.3,053,0118,1756087204,4.968 16,0003,0005,0977.5,+16.3,052,0125,1756087504,4.965 99,0003,0005,0977.7,+16.3,054,0125,1756087804,4.951 18,0005,0007,0977.6,+16.3,056,0094,1756088104,4.946 18,0005,0007,0977.5,+16.3,053,0144,1756088404,4.926 18,0004,0006,0977.6,+16.3,054,0116,1756088704,4.994 99,0004,0006,0977.6,+16.2,057,0119,1756089005,5.047 18,0005,0007,0977.7,+16.2,058,0107,1756089305,5.043 18,0004,0006,0977.3,+16.0,059,0136,1756089605,5.022 18,0004,0006,0977.1,+16.0,059,0123,1756089905,5.017 21,0004,0006,0977.6,+15.7,061,0134,1756090205,5.011 16,0003,0005,0977.6,+15.8,059,0128,1756090504,4.991 16,0003,0005,0977.4,+15.9,057,0097,1756090804,4.978 16,0006,0008,0977.5,+15.7,059,0132,1756091105,5.036 18,0004,0006,0977.4,+15.5,061,0125,1756091405,5.041 18,0005,0007,0977.6,+15.4,059,0105,1756091705,5.05 18,0009,0012,0977.6,+15.4,058,0128,1756092005,5.005 99,0004,0006,0977.6,+15.5,058,0139,1756092305,5.081 18,0004,0006,0977.7,+15.4,059,0111,1756092605,5.132 18,0005,0007,0977.5,+15.5,058,0136,1756092905,5.126 16,0004,0006,0977.7,+15.5,057,0113,1756093205,5.099 18,0004,0006,0977.5,+15.4,058,0130,1756093505,5.093 18,0005,0007,0977.5,+15.4,059,0105,1756093805,5.096 18,0005,0007,0977.3,+15.3,060,0115,1756094105,5.082 18,0004,0006,0977.8,+15.1,063,0122,1756094405,5.064 18,0005,0007,0977.6,+15.2,062,0116,1756094705,5.057 18,0007,0010,0977.8,+15.1,063,0110,1756095005,5.027 18,0007,0010,0977.9,+15.2,062,0113,1756095305,5.015 16,0006,0008,0977.9,+15.2,060,0120,1756095605,5.002 21,0005,0007,0977.9,+15.2,060,0140,1756095905,5.078 18,0004,0006,0977.9,+15.1,063,0131,1756096205,5.138 21,0005,0007,0978.0,+15.2,063,0127,1756096505,5.209 21,0004,0006,0977.7,+15.3,061,0115,1756096805,5.186 99,0005,0007,0978.1,+15.2,062,0126,1756097105,5.172 18,0004,0006,0978.0,+15.2,061,0127,1756097405,5.158 18,0005,0007,0977.6,+15.3,061,0136,1756097705,5.155 18,0004,0006,0977.9,+15.2,059,0127,1756098005,5.134 18,0004,0006,0977.6,+15.5,061,0098,1756098305,5.112 18,0004,0006,0977.9,+15.6,062,0097,1756098605,5.131 16,0006,0008,0977.9,+15.8,062,0109,1756098905,5.095 13,0004,0006,0978.0,+15.9,060,0127,1756099205,5.098 18,0004,0006,0978.2,+16.0,058,0119,1756099505,5.158 16,0004,0006,0978.0,+16.1,056,0115,1756099805,5.21 18,0004,0006,0978.2,+16.2,057,0120,1756100105,5.206 18,0007,0010,0978.1,+16.2,057,0117,1756100405,5.185 18,0004,0006,0978.2,+16.6,056,0109,1756100705,5.171 99,0005,0007,0978.1,+16.8,055,0137,1756101005,5.165 18,0005,0007,0978.4,+16.8,056,0134,1756101305,5.234 18,0004,0006,0978.1,+17.4,055,0112,1756101605,5.14 18,0004,0006,0977.9,+17.7,054,0112,1756101905,5.12 18,0004,0006,0977.8,+18.1,053,0107,1756102205,5.107 18,0004,0006,0977.7,+18.2,051,0128,1756102505,5.174 18,0004,0006,0978.1,+18.7,051,0125,1756102805,5.168 16,0004,0006,0978.1,+18.8,046,0143,1756103105,5.236 99,0004,0006,0977.8,+19.0,047,0134,1756103405,5.299 18,0006,0008,0977.9,+19.1,044,0145,1756103705,5.31 21,0003,0005,0977.9,+19.0,045,0124,1756104005,5.264 18,0003,0005,0977.8,+18.8,046,0109,1756104305,5.253 18,0005,0007,0977.7,+18.9,044,0121,1756104605,5.262 16,0002,0003,0978.1,+19.5,044,0113,1756104905,5.234 18,0005,0007,0977.9,+19.6,043,0133,1756105205,5.214 18,0006,0008,0977.6,+19.6,043,0120,1756105505,5.2 18,0007,0010,0978.0,+19.8,044,0103,1756105805,5.202 18,0005,0007,0978.0,+20.0,043,0123,1756106105,5.173 16,0004,0006,0977.8,+20.3,043,0101,1756106405,5.168 16,0003,0005,0978.0,+20.6,042,0132,1756106705,5.244 16,0004,0006,0978.0,+21.3,041,0112,1756107005,5.301 18,0004,0006,0978.1,+21.4,039,0131,1756107305,5.359 99,0004,0006,0978.0,+21.7,038,0125,1756107605,5.267 18,0002,0003,0978.0,+21.3,039,0106,1756107905,5.334 13,0003,0005,0978.2,+21.8,041,0100,1756108205,5.322 13,0004,0006,0977.9,+22.3,040,0107,1756108505,5.306 06,0007,0010,0977.9,+22.0,039,0123,1756108805,5.293 16,0003,0005,0977.9,+22.0,041,0135,1756109105,5.28 01,0003,0005,0977.6,+21.8,041,0130,1756109405,5.274 99,0007,0010,0977.8,+21.7,040,0129,1756109705,5.359 11,0004,0006,0977.8,+22.0,039,0110,1756110005,5.251 11,0008,0011,0977.7,+22.3,039,0107,1756110305,5.326 09,0004,0006,0977.6,+22.3,039,0098,1756110605,5.374 99,0005,0007,0977.6,+22.5,039,0129,1756110905,5.361 99,0004,0006,0977.7,+22.7,038,0107,1756111205,5.355 16,0004,0006,0977.6,+23.2,040,0128,1756111505,5.336 11,0005,0007,0977.7,+23.0,038,0126,1756111805,5.33 04,0003,0005,0977.3,+23.2,038,0125,1756112105,5.299 11,0005,0007,0977.1,+23.6,037,0123,1756112405,5.391 09,0005,0007,0977.0,+23.6,035,0113,1756112705,5.354 06,0004,0006,0977.1,+23.6,034,0119,1756113005,5.358 09,0004,0006,0977.1,+23.8,035,0144,1756113305,5.344 06,0007,0010,0977.1,+24.1,035,0115,1756113605,5.332 13,0003,0005,0977.3,+24.4,035,0128,1756113905,5.408 11,0004,0006,0976.8,+24.3,034,0120,1756114205,5.484 11,0005,0007,0976.7,+24.5,035,0131,1756114505,5.444 11,0004,0006,0977.0,+24.7,035,0121,1756114805,5.438 09,0005,0007,0976.8,+24.7,034,0124,1756115105,5.436 11,0008,0011,0976.7,+25.0,035,0138,1756115405,5.411 11,0003,0005,0977.0,+25.1,035,0099,1756115705,5.393 11,0004,0006,0976.7,+25.1,035,0109,1756116005,5.395 09,0004,0006,0976.6,+24.9,035,0133,1756116305,5.368 06,0004,0006,0976.5,+24.9,033,0117,1756116605,5.375 13,0005,0007,0976.4,+24.9,034,0126,1756116905,5.419 13,0005,0007,0976.7,+25.0,034,0105,1756117205,5.406 06,0004,0006,0976.8,+25.0,034,0127,1756117505,5.481 06,0004,0006,0976.7,+25.0,035,0110,1756117805,5.539 99,0004,0006,0976.4,+25.1,035,0131,1756118105,5.515 09,0003,0005,0976.4,+25.1,034,0119,1756118405,5.502 99,0004,0006,0976.5,+24.8,034,0129,1756118705,5.489 99,0004,0006,0976.5,+24.7,034,0121,1756119005,5.493 13,0003,0005,0976.1,+24.7,034,0128,1756119305,5.472 06,0004,0006,0976.3,+24.8,035,0113,1756119605,5.458 11,0004,0006,0975.9,+24.9,034,0127,1756119905,5.446 09,0003,0005,0976.1,+25.0,035,0114,1756120205,5.441 11,0004,0006,0976.1,+25.0,038,0127,1756120505,5.42 09,0004,0006,0976.2,+25.2,034,0148,1756120805,5.496 09,0004,0006,0975.9,+25.4,034,0113,1756121105,5.482 16,0008,0011,0976.1,+25.5,034,0140,1756121405,5.553 99,0005,0007,0975.9,+25.7,035,0121,1756121705,5.601 01,0005,0007,0976.0,+25.4,033,0110,1756122005,5.589 09,0004,0006,0976.1,+26.0,034,0115,1756122305,5.584 00,0005,0007,0976.0,+25.9,035,0119,1756122605,5.562 99,0004,0006,0975.9,+25.9,034,0115,1756122905,5.542 99,0005,0007,0975.6,+26.1,033,0134,1756123505,5.532 00,0008,0011,0975.7,+26.0,033,0128,1756123805,5.599 09,0007,0010,0975.8,+25.8,033,0145,1756124105,5.506 06,0005,0007,0975.8,+25.4,035,0132,1756124405,5.484 06,0005,0007,0975.8,+25.5,034,0129,1756124705,5.577 01,0004,0006,0975.7,+25.5,034,0117,1756125005,5.627 99,0007,0010,0975.7,+25.2,035,0126,1756125305,5.601 06,0007,0010,0975.9,+25.0,035,0117,1756125605,5.586 06,0005,0007,0975.8,+24.7,036,0117,1756125905,5.581 13,0004,0006,0975.5,+24.7,035,0128,1756126205,5.56 09,0008,0011,0975.7,+25.0,035,0107,1756126505,5.554 06,0009,0012,0975.8,+24.9,036,0126,1756126805,5.539 13,0005,0007,0975.6,+25.0,036,0134,1756127105,5.59 11,0115,0155,0975.7,+24.9,037,0120,1756127405,5.595 09,0018,0024,0975.7,+25.0,036,0103,1756127705,5.574 11,0056,0075,0975.6,+24.7,036,0113,1756128005,5.569 06,0008,0011,0975.6,+24.9,036,0114,1756128305,5.637 06,0009,0012,0975.4,+24.7,036,0103,1756128605,5.697 09,0085,0114,0975.4,+24.7,036,0119,1756128905,5.667 09,0019,0026,0975.6,+24.7,037,0109,1756129205,5.663 99,0012,0016,0975.7,+24.5,037,0112,1756129505,5.666 04,0011,0015,0975.6,+24.5,037,0139,1756129805,5.646 01,0017,0023,0975.6,+24.1,046,0113,1756130105,5.644 04,0016,0022,0975.6,+24.1,048,0133,1756130405,5.611 99,0009,0012,0975.6,+23.3,053,0125,1756130705,5.599 04,0013,0017,0975.5,+23.2,055,0145,1756131005,5.61 11,0023,0031,0975.4,+22.8,057,0127,1756131305,5.581 04,0019,0026,0975.7,+23.0,056,0122,1756131605,5.559 11,0022,0029,0975.6,+22.7,056,0131,1756131905,5.626 06,0007,0010,0975.5,+22.3,057,0127,1756132205,5.778 06,0006,0008,0975.7,+22.5,059,0122,1756132505,5.766 04,0008,0011,0975.5,+22.6,056,0116,1756132805,5.743 09,0040,0054,0975.4,+22.6,056,0127,1756133105,5.739 09,0011,0015,0975.2,+22.6,055,0136,1756133405,5.724 09,0010,0013,0975.4,+22.7,057,0129,1756133705,5.705 09,0023,0031,0975.3,+23.1,057,0146,1756134005,5.699 11,0014,0018,0975.3,+23.5,054,0121,1756134305,5.693 09,0016,0022,0975.0,+23.7,052,0134,1756134605,5.656 09,0023,0031,0975.0,+24.2,050,0113,1756134905,5.667 99,0014,0018,0975.1,+24.1,048,0107,1756135205,5.647 09,0011,0015,0975.1,+24.2,051,0130,1756135505,5.74 06,0680,0916,0974.8,+24.3,052,0118,1756135805,5.771 09,0009,0012,0974.6,+24.0,050,0116,1756136105,5.758 06,0009,0012,0975.0,+23.7,051,0110,1756136405,5.752 09,0011,0015,0974.9,+23.8,050,0130,1756136705,5.732 06,0025,0034,0974.8,+23.6,052,0133,1756137005,5.719 13,0026,0036,0974.8,+23.8,052,0137,1756137305,5.784 06,0028,0038,0974.9,+23.7,052,0122,1756137605,5.772 09,0005,0007,0975.0,+23.3,052,0119,1756137905,5.75 99,0022,0029,0974.9,+23.4,051,0122,1756138205,5.753 11,0007,0010,0975.0,+23.3,050,0129,1756138505,5.734 06,0007,0010,0974.9,+22.9,051,0134,1756138805,5.719 11,0007,0010,0975.0,+22.7,051,0143,1756139105,5.796 11,0003,0005,0975.2,+22.7,043,0120,1756139405,5.893 06,0003,0005,0975.1,+22.7,041,0118,1756139705,5.84 16,0009,0012,0974.7,+22.8,041,0111,1756140005,5.826 13,0005,0007,0975.1,+22.7,041,0130,1756140305,5.814 13,0004,0006,0975.1,+22.7,041,0115,1756140605,5.801 16,0005,0007,0975.2,+22.7,041,0131,1756140905,5.806 13,0004,0006,0975.0,+22.6,041,0136,1756141205,5.78 18,0012,0016,0975.1,+22.5,042,0117,1756141505,5.752 16,0012,0016,0975.4,+22.4,042,0116,1756141805,5.739 23,0005,0007,0975.3,+22.2,041,0138,1756142105,5.737 13,0010,0013,0975.5,+22.1,041,0109,1756142405,5.73 18,0005,0007,0975.6,+22.1,039,0117,1756142705,5.869 18,0003,0005,0975.4,+21.9,040,0116,1756143005,5.865 13,0004,0006,0975.6,+21.9,040,0109,1756143305,5.947 13,0003,0005,0975.7,+21.8,040,0119,1756143605,5.908 13,0004,0006,0975.8,+21.9,039,0117,1756143905,5.896 99,0004,0006,0975.5,+21.7,040,0126,1756144205,5.883 16,0003,0005,0976.1,+21.6,040,0120,1756144505,5.863 09,0004,0006,0976.3,+21.2,041,0129,1756144805,5.856 16,0004,0006,0976.2,+21.1,041,0105,1756145105,5.843 99,0003,0005,0976.0,+21.1,041,0133,1756145405,5.83 13,0005,0007,0976.1,+21.2,040,0111,1756145705,5.817 13,0008,0011,0976.0,+21.1,041,0116,1756146005,5.812 13,0004,0006,0976.3,+20.9,041,0112,1756146305,5.881 13,0005,0007,0976.3,+20.9,041,0129,1756146605,5.936 13,0005,0007,0976.3,+20.8,042,0131,1756146905,5.922 16,0003,0005,0976.6,+20.7,041,0123,1756147205,5.91 16,0008,0011,0976.2,+20.5,042,0107,1756147505,5.908 16,0004,0006,0976.3,+20.4,042,0113,1756147805,5.9 23,0004,0006,0976.4,+20.4,041,0141,1756148105,5.87 23,0007,0010,0976.5,+20.4,041,0111,1756148405,5.873 18,0005,0007,0976.6,+20.3,041,0121,1756148705,5.869 16,0005,0007,0976.6,+20.3,042,0097,1756149005,5.912 21,0004,0006,0976.7,+20.2,042,0097,1756149305,5.898 18,0004,0006,0976.5,+20.1,042,0125,1756149605,5.909 16,0005,0007,0976.8,+20.1,042,0130,1756149905,5.964 23,0004,0006,0976.8,+19.9,042,0118,1756150206,6.035 18,0005,0007,0976.5,+19.8,042,0108,1756150506,6.003 16,0005,0007,0976.8,+19.7,042,0125,1756150805,5.989 18,0005,0007,0976.6,+19.6,042,0106,1756151105,5.992 21,0004,0006,0976.6,+19.6,042,0135,1756151405,5.953 16,0004,0006,0976.6,+19.5,042,0128,1756151705,5.949 13,0005,0007,0976.8,+19.5,042,0114,1756152005,5.936 16,0005,0007,0976.8,+19.4,042,0109,1756152305,5.921 13,0005,0007,0976.8,+19.4,043,0124,1756152605,5.909 13,0003,0005,0977.1,+19.3,043,0113,1756152905,5.896 16,0005,0007,0976.8,+19.3,043,0118,1756153205,5.875 18,0005,0007,0976.9,+19.1,043,0109,1756153505,5.951 16,0006,0008,0977.1,+19.1,043,0129,1756153806,6.019 18,0004,0006,0977.2,+19.1,043,0135,1756154106,6.006 18,0004,0006,0977.1,+19.0,043,0128,1756154406,6 16,0004,0006,0976.9,+18.9,043,0127,1756154705,5.987 13,0003,0005,0977.1,+18.9,043,0135,1756155005,5.967 13,0003,0005,0977.3,+18.8,043,0106,1756155306,6.041 13,0004,0006,0977.3,+18.7,043,0110,1756155606,6.012 13,0005,0007,0977.4,+18.3,047,0126,1756155906,6 13,0005,0007,0977.4,+18.0,048,0117,1756156206,6.002 13,0003,0005,0977.1,+17.8,048,0113,1756156505,5.972 11,0005,0007,0977.2,+17.5,049,0124,1756156805,5.969 99,0005,0007,0977.5,+17.2,050,0112,1756157106,6.036 11,0005,0007,0977.7,+16.6,053,0121,1756157406,6.088 16,0005,0007,0977.5,+16.5,052,0127,1756157706,6.075 99,0004,0006,0977.7,+16.2,053,0124,1756158006,6.084 13,0005,0007,0977.4,+15.6,055,0131,1756158306,6.049 13,0004,0006,0977.5,+15.6,055,0132,1756158606,6.036 11,0007,0010,0977.7,+15.5,054,0114,1756158906,6.023 13,0005,0007,0977.6,+15.2,055,0137,1756159206,6.01 11,0004,0006,0977.6,+14.7,057,0131,1756159506,6.004 13,0004,0006,0977.6,+14.9,056,0120,1756159805,5.991 16,0005,0007,0977.6,+14.6,056,0114,1756160106,6.067 16,0004,0006,0977.7,+14.6,056,0116,1756160406,6.045 11,0006,0008,0977.8,+14.0,059,0110,1756160706,6.115 16,0004,0006,0977.6,+13.8,061,0115,1756161006,6.17 11,0005,0007,0977.9,+13.9,060,0124,1756161306,6.156 99,0004,0006,0977.7,+13.7,061,0094,1756161606,6.159 11,0005,0007,0977.6,+13.7,061,0116,1756161906,6.13 13,0004,0006,0977.7,+13.5,061,0124,1756162206,6.112 11,0004,0006,0977.5,+13.6,060,0110,1756162506,6.096 11,0003,0005,0977.8,+13.6,060,0119,1756162806,6.098 13,0004,0006,0977.8,+13.5,060,0102,1756163106,6.077 13,0004,0006,0977.7,+13.2,062,0124,1756163406,6.056 09,0004,0006,0977.6,+13.1,062,0124,1756163706,6.052 13,0004,0006,0977.6,+12.9,063,0105,1756164006,6.038 11,0004,0006,0977.4,+12.9,063,0108,1756164306,6.195 11,0005,0007,0977.6,+12.8,063,0115,1756164606,6.251 16,0004,0006,0977.4,+12.8,063,0133,1756164906,6.175 13,0006,0008,0977.7,+12.5,064,0129,1756165206,6.225 13,0005,0007,0977.5,+12.7,063,0112,1756165506,6.212 13,0004,0006,0977.6,+12.7,063,0128,1756165806,6.194 11,0004,0006,0977.4,+12.8,062,0105,1756166106,6.194 99,0004,0006,0977.2,+13.0,060,0138,1756166406,6.173 11,0004,0006,0977.6,+13.1,058,0106,1756166706,6.16 23,0004,0006,0977.4,+13.7,055,0109,1756167006,6.164 16,0006,0008,0977.3,+14.2,053,0113,1756167306,6.141 13,0003,0005,0977.6,+14.2,053,0131,1756167606,6.13 06,0005,0007,0977.9,+14.4,052,0134,1756167906,6.19 11,0004,0006,0977.4,+14.2,053,0116,1756168206,6.254 13,0004,0006,0977.8,+14.0,053,0113,1756168506,6.239 16,0004,0006,0977.8,+13.9,054,0119,1756168806,6.227 11,0004,0006,0978.0,+13.6,056,0135,1756169106,6.225 16,0004,0006,0977.9,+13.6,055,0134,1756169406,6.281 13,0005,0007,0977.7,+13.2,056,0127,1756169706,6.268 16,0003,0005,0977.6,+13.1,057,0115,1756170006,6.26 13,0004,0006,0977.5,+13.0,057,0122,1756170306,6.243 11,0003,0005,0977.7,+12.8,057,0122,1756170606,6.228 13,0004,0006,0977.9,+12.5,058,0131,1756170906,6.216 13,0005,0007,0977.9,+12.2,059,0127,1756171206,6.203 13,0003,0005,0977.8,+11.8,060,0115,1756171506,6.272 99,0004,0006,0977.5,+11.6,060,0139,1756171806,6.337 16,0004,0006,0977.8,+11.5,060,0112,1756172106,6.323 16,0004,0006,0977.4,+11.5,059,0118,1756172406,6.304 13,0004,0006,0977.7,+11.2,061,0123,1756172706,6.297 13,0005,0007,0977.7,+11.1,061,0137,1756173006,6.284 13,0003,0005,0977.7,+11.1,060,0118,1756173306,6.265 99,0003,0005,0977.6,+11.1,059,0109,1756173606,6.258 11,0004,0006,0977.7,+11.0,060,0140,1756173906,6.247 11,0004,0006,0977.6,+10.4,064,0121,1756174206,6.231 13,0004,0006,0977.4,+10.4,066,0132,1756174506,6.308 16,0005,0007,0977.5,+10.4,065,0116,1756174806,6.278 11,0004,0006,0977.6,+10.4,064,0124,1756175106,6.362 13,0004,0006,0977.9,+10.2,064,0124,1756175406,6.425 11,0003,0005,0977.5,+10.1,066,0106,1756175706,6.368 13,0004,0006,0977.8,+09.7,066,0111,1756176006,6.355 13,0003,0005,0977.8,+09.6,065,0126,1756176306,6.388 99,0004,0006,0977.9,+09.5,065,0115,1756176606,6.377 11,0005,0007,0977.7,+09.0,068,0113,1756176906,6.363 99,0005,0007,0977.9,+09.2,068,0136,1756177206,6.357 11,0006,0008,0977.9,+09.2,067,0138,1756177506,6.329 11,0007,0010,0977.8,+08.9,068,0105,1756177806,6.324 99,0007,0010,0977.7,+09.0,068,0113,1756178106,6.318 11,0005,0007,0978.0,+08.9,068,0126,1756178406,6.306 13,0005,0007,0977.8,+09.0,066,0126,1756178706,6.463 99,0004,0006,0978.0,+09.0,067,0133,1756179006,6.429 30,0006,0008,0978.1,+08.7,069,0116,1756179306,6.504 13,0006,0008,0978.1,+08.5,069,0123,1756179606,6.483 16,0005,0007,0978.3,+08.6,067,0126,1756179906,6.469 11,0007,0010,0978.3,+08.5,068,0132,1756180206,6.455 13,0004,0006,0978.2,+08.6,067,0124,1756180506,6.443 16,0003,0005,0978.4,+08.5,067,0123,1756180806,6.449 13,0009,0012,0978.2,+08.5,067,0125,1756181106,6.424 11,0006,0008,0978.4,+08.3,069,0125,1756181406,6.404 13,0004,0006,0978.1,+08.4,068,0119,1756181706,6.408 13,0006,0008,0978.4,+08.1,071,0130,1756182006,6.377 13,0004,0006,0978.6,+08.3,069,0118,1756182306,6.454 16,0004,0006,0978.7,+08.3,068,0117,1756182606,6.507 13,0005,0007,0978.8,+08.3,070,0126,1756182906,6.573 13,0004,0006,0978.6,+08.4,070,0122,1756183206,6.584 13,0007,0010,0978.8,+08.5,072,0121,1756183506,6.556 16,0006,0008,0978.5,+08.7,070,0111,1756183806,6.542 18,0006,0008,0978.8,+08.8,069,0130,1756184106,6.521 21,0005,0007,0978.7,+09.1,069,0118,1756184406,6.51 13,0005,0007,0978.5,+09.4,069,0135,1756184706,6.495 13,0017,0023,0978.5,+10.2,069,0120,1756185006,6.484 99,0005,0007,0978.7,+10.4,068,0132,1756185306,6.47 16,0019,0026,0978.6,+11.2,063,0117,1756185606,6.448 13,0005,0007,0978.7,+11.2,064,0123,1756185906,6.525 16,0006,0008,0978.7,+11.4,064,0131,1756186206,6.586 13,0006,0008,0978.3,+11.5,064,0132,1756186506,6.584 16,0020,0027,0978.7,+11.9,064,0121,1756186806,6.573 16,0006,0008,0978.8,+12.9,060,0120,1756187106,6.618 13,0005,0007,0978.6,+12.8,060,0134,1756187406,6.605 11,0005,0007,0978.7,+14.1,056,0148,1756187706,6.6 11,0009,0012,0978.6,+14.7,055,0106,1756188006,6.587 09,0004,0006,0978.4,+15.2,054,0133,1756188306,6.583 11,0008,0011,0978.5,+15.3,056,0128,1756188606,6.569 06,0005,0007,0978.3,+15.4,054,0120,1756188906,6.549 09,0004,0006,0978.3,+15.4,054,0129,1756189206,6.536 06,0005,0007,0978.1,+15.3,056,0127,1756189506,6.63 99,0004,0006,0978.6,+15.0,054,0132,1756189806,6.666 13,0003,0005,0978.2,+15.1,052,0122,1756190106,6.668 13,0011,0015,0978.3,+16.4,050,0132,1756190406,6.719 09,0004,0006,0978.3,+16.3,047,0127,1756190706,6.626 11,0006,0008,0978.2,+16.8,048,0132,1756191006,6.621 11,0005,0007,0978.4,+17.5,048,0131,1756191306,6.595 00,0005,0007,0978.3,+17.8,049,0101,1756191606,6.594 16,0006,0008,0978.1,+17.9,047,0121,1756191906,6.574 00,0006,0008,0978.3,+18.1,047,0135,1756192206,6.561 00,0008,0011,0977.9,+18.8,043,0122,1756192506,6.628 99,0008,0011,0978.2,+18.7,045,0113,1756192806,6.632 00,0006,0008,0978.3,+18.7,043,0134,1756193106,6.696 00,0006,0008,0978.0,+19.5,041,0141,1756193406,6.745 00,0008,0011,0977.9,+19.2,042,0138,1756193706,6.731 00,0005,0007,0978.1,+19.5,044,0123,1756194006,6.718 04,0005,0007,0978.0,+19.7,041,0116,1756194306,6.707 99,0005,0007,0977.8,+19.9,043,0120,1756194606,6.701 00,0008,0011,0978.0,+20.1,045,0140,1756194906,6.688 04,0006,0008,0978.1,+20.3,039,0116,1756195206,6.667 00,0003,0005,0977.8,+20.7,040,0132,1756195506,6.656 00,0005,0007,0977.8,+20.8,039,0130,1756195806,6.642 04,0006,0008,0977.7,+21.1,039,0137,1756196106,6.635 01,0008,0011,0977.9,+20.8,037,0109,1756196406,6.633 09,0004,0006,0977.5,+21.1,039,0121,1756196706,6.69 01,0004,0006,0977.9,+21.2,038,0125,1756197006,6.896 00,0005,0007,0977.6,+21.6,039,0124,1756197306,6.731 99,0004,0006,0977.6,+21.7,037,0125,1756197606,6.727 16,0006,0008,0977.4,+21.7,037,0112,1756197906,6.785 99,0008,0011,0977.4,+22.0,038,0101,1756198206,6.78 00,0004,0006,0977.4,+22.1,036,0116,1756198506,6.776 00,0004,0006,0977.4,+22.7,035,0137,1756199106,6.733 00,0021,0028,0977.2,+22.7,035,0098,1756199406,6.72 00,0004,0006,0977.3,+23.0,034,0126,1756199706,6.733 00,0004,0006,0977.1,+23.1,034,0133,1756200006,6.702 99,0007,0010,0977.2,+23.3,035,0113,1756200306,6.8 00,0004,0006,0977.0,+23.5,033,0134,1756200606,6.815 00,0021,0028,0977.0,+23.6,032,0121,1756200906,6.812 99,0006,0008,0977.1,+23.6,031,0116,1756201206,6.814 00,0004,0006,0977.1,+23.6,029,0139,1756201506,6.778 16,0003,0005,0977.2,+23.7,030,0119,1756201806,6.764 00,0007,0010,0976.9,+23.9,031,0142,1756202106,6.859 99,0005,0007,0976.8,+24.1,029,0117,1756202406,6.835 06,0004,0006,0976.8,+24.3,030,0121,1756202706,6.742 01,0006,0008,0976.6,+24.5,029,0120,1756203006,6.721 04,0003,0005,0976.3,+24.9,029,0108,1756203306,6.722 99,0004,0006,0976.8,+25.0,030,0125,1756203606,6.775 11,0004,0006,0976.8,+25.0,027,0101,1756203906,6.868 99,0006,0008,0976.4,+24.9,026,0125,1756204206,6.985 01,0007,0010,0976.6,+25.3,029,0125,1756204806,6.878 99,0006,0008,0976.2,+25.4,028,0099,1756205106,6.882 00,0004,0006,0976.2,+25.5,026,0123,1756205406,6.853 99,0006,0008,0976.4,+25.4,024,0129,1756205706,6.84 99,0005,0007,0976.1,+25.5,026,0105,1756206006,6.827 99,0004,0006,0976.1,+25.5,024,0130,1756206306,6.821 00,0008,0011,0976.1,+25.7,025,0101,1756206606,6.808 99,0006,0008,0976.1,+26.0,026,0131,1756206906,6.796 01,0006,0008,0975.8,+26.0,025,0125,1756207206,6.777 00,0164,0220,0976.1,+26.3,027,0124,1756207506,6.85 99,0006,0008,0975.7,+26.4,026,0138,1756207806,6.993 16,0003,0005,0975.8,+26.5,026,0123,1756208106,6.972 00,0005,0007,0975.7,+26.5,024,0130,1756208406,6.953 00,0004,0006,0975.7,+26.7,025,0118,1756208706,6.937 99,0004,0006,0975.8,+26.6,026,0114,1756209006,6.933 00,0004,0006,0975.4,+26.7,025,0132,1756209306,6.927 99,0003,0005,0975.4,+26.6,025,0123,1756209606,6.933 99,0003,0005,0975.5,+26.8,026,0099,1756209906,6.894 18,0005,0007,0975.1,+27.0,026,0099,1756210206,6.96 99,0003,0005,0975.2,+27.0,023,0112,1756210506,6.883 00,0003,0005,0975.1,+27.2,027,0139,1756210806,6.856 99,0003,0005,0975.3,+27.1,025,0118,1756211106,6.932 99,0007,0010,0975.3,+27.5,026,0132,1756211406,6.985 99,0003,0005,0975.0,+27.0,025,0129,1756211706,6.97 99,0003,0005,0974.8,+27.2,028,0108,1756212007,7.055 99,0003,0005,0974.9,+27.6,026,0111,1756212307,7.016 00,0004,0006,0974.9,+27.7,028,0117,1756212607,7.011 99,0004,0006,0974.9,+27.6,024,0127,1756212906,6.998 00,0003,0005,0974.9,+27.6,025,0108,1756213206,6.984 99,0002,0003,0975.1,+27.1,026,0113,1756213506,6.995 99,0005,0007,0975.0,+26.9,025,0126,1756213806,6.966 00,0003,0005,0974.8,+26.8,024,0103,1756214106,6.961 00,0003,0005,0974.7,+27.2,026,0107,1756214407,7.013 99,0003,0005,0974.8,+27.5,026,0119,1756214707,7.018 00,0003,0005,0975.0,+27.3,025,0108,1756215007,7.071 00,0003,0005,0974.8,+27.7,023,0121,1756215307,7.053 00,0004,0006,0974.7,+27.8,025,0109,1756215607,7.035 99,0003,0005,0974.6,+27.8,025,0128,1756215907,7.034 13,0003,0005,0974.7,+28.0,025,0125,1756216207,7.098 99,0005,0007,0974.7,+27.7,025,0114,1756216507,7.067 99,0023,0031,0974.7,+27.1,024,0136,1756216807,7.071 00,0034,0047,0974.5,+27.4,024,0133,1756217107,7.05 00,0007,0010,0974.6,+27.3,025,0120,1756217407,7.045 00,0003,0005,0974.5,+27.2,025,0141,1756217707,7.015 00,0007,0010,0974.3,+26.9,026,0113,1756218007,7.011 99,0005,0007,0974.4,+26.9,026,0112,1756218307,7.079 99,0004,0006,0974.6,+27.1,027,0110,1756218607,7.142 00,0003,0005,0974.6,+27.2,026,0111,1756218907,7.128 00,0002,0003,0974.6,+27.1,026,0140,1756219207,7.115 99,0004,0006,0974.2,+27.3,028,0138,1756219507,7.103 00,0004,0006,0974.2,+27.3,028,0122,1756219807,7.098 00,0006,0008,0974.3,+27.0,028,0129,1756220107,7.076 00,0004,0006,0974.2,+26.8,025,0103,1756220407,7.162 99,0003,0005,0974.6,+26.8,026,0106,1756220707,7.122 99,0006,0008,0974.4,+26.5,025,0125,1756221007,7.044 00,0005,0007,0974.4,+26.8,026,0128,1756221307,7.025 00,0004,0006,0974.5,+26.7,027,0126,1756221607,7.083 00,0004,0006,0974.4,+26.6,029,0128,1756221907,7.168 00,0008,0011,0974.2,+26.5,028,0086,1756222207,7.228 00,0006,0008,0974.2,+26.5,027,0108,1756222507,7.198 00,0011,0015,0974.3,+26.3,028,0125,1756222807,7.186 00,0006,0008,0974.6,+26.3,033,0121,1756223107,7.181 00,0006,0008,0974.5,+26.3,032,0106,1756223407,7.158 99,0007,0010,0974.5,+26.3,034,0133,1756223707,7.164 00,0009,0012,0974.2,+26.2,034,0127,1756224007,7.142 16,0005,0007,0974.3,+25.9,032,0136,1756224307,7.12 06,0013,0017,0974.6,+25.9,033,0100,1756224607,7.107 99,0006,0008,0974.3,+25.7,031,0114,1756224907,7.094 00,0007,0010,0974.7,+25.5,033,0129,1756225207,7.08 00,0007,0010,0974.3,+25.3,034,0119,1756225507,7.237 99,0007,0010,0974.3,+25.0,033,0111,1756225807,7.229 00,0007,0010,0974.5,+24.8,033,0130,1756226107,7.216 13,0006,0008,0974.3,+24.5,036,0131,1756226407,7.266 99,0007,0010,0974.4,+24.3,037,0128,1756226707,7.253 00,0005,0007,0974.5,+24.0,038,0124,1756227007,7.322 00,0006,0008,0974.5,+23.6,039,0129,1756227307,7.236 00,0004,0006,0974.1,+23.4,040,0120,1756227607,7.222 04,0005,0007,0974.5,+23.1,041,0137,1756227907,7.201 00,0008,0011,0974.5,+22.7,042,0116,1756228207,7.187 99,0006,0008,0974.6,+22.4,044,0129,1756228507,7.183 04,0008,0011,0974.7,+22.1,043,0118,1756228807,7.195 99,0004,0006,0974.8,+21.7,044,0117,1756229107,7.254 00,0007,0010,0974.6,+21.3,043,0128,1756229407,7.383 99,0007,0010,0974.6,+21.1,042,0129,1756229707,7.296 01,0007,0010,0974.9,+20.9,043,0115,1756230007,7.266 09,0006,0008,0975.0,+20.5,044,0113,1756230307,7.263 00,0010,0013,0974.9,+20.0,044,0110,1756230607,7.24 99,0005,0007,0975.0,+19.9,044,0123,1756230907,7.26 01,0005,0007,0975.2,+19.7,044,0128,1756231207,7.214 00,0008,0011,0975.4,+19.3,045,0125,1756231507,7.212 01,0008,0011,0975.5,+18.9,047,0102,1756231807,7.241 00,0011,0015,0975.3,+18.8,048,0100,1756232107,7.294 09,0008,0011,0975.6,+18.6,047,0104,1756232407,7.251 99,0006,0008,0975.6,+18.4,047,0126,1756232707,7.328 00,0009,0012,0975.6,+18.1,049,0145,1756233007,7.374 99,0009,0012,0975.6,+18.0,049,0131,1756233307,7.37 00,0008,0011,0975.6,+17.4,052,0123,1756233607,7.355 00,0008,0011,0975.9,+17.2,051,0129,1756233907,7.361 04,0006,0008,0975.8,+17.1,051,0130,1756234207,7.331 99,0007,0010,0975.9,+16.7,053,0124,1756234507,7.317 00,0006,0008,0976.0,+16.5,053,0113,1756234807,7.305 01,0008,0011,0976.2,+16.2,053,0129,1756235107,7.306 01,0006,0008,0975.9,+16.1,052,0121,1756235407,7.278 01,0006,0008,0976.0,+16.0,053,0122,1756235707,7.265 01,0006,0008,0975.9,+15.7,055,0129,1756236007,7.252 01,0007,0010,0976.0,+15.8,053,0107,1756236307,7.321 00,0006,0008,0976.2,+15.7,052,0123,1756236607,7.42 01,0005,0007,0976.4,+15.5,052,0131,1756236907,7.399 01,0005,0007,0975.9,+15.4,053,0131,1756237207,7.448 01,0006,0008,0976.3,+15.0,056,0120,1756237507,7.354 00,0006,0008,0976.3,+14.6,057,0133,1756237807,7.413 99,0005,0007,0976.2,+14.9,054,0118,1756238107,7.392 11,0006,0008,0976.1,+14.7,055,0115,1756238407,7.38 01,0005,0007,0976.2,+14.5,056,0121,1756238707,7.366 01,0005,0007,0976.5,+14.5,055,0138,1756239007,7.352 06,0008,0011,0976.1,+14.4,055,0124,1756239307,7.339 01,0006,0008,0976.5,+14.1,057,0100,1756239607,7.326 00,0005,0007,0976.2,+13.6,060,0121,1756239907,7.403 00,0005,0007,0976.2,+13.8,059,0114,1756240207,7.458 01,0007,0010,0976.3,+13.6,058,0129,1756240507,7.445 04,0006,0008,0976.6,+13.6,058,0130,1756240807,7.529 01,0007,0010,0976.3,+13.2,059,0121,1756241107,7.419 00,0008,0011,0976.5,+13.2,059,0118,1756241407,7.406 99,0006,0008,0976.5,+13.4,057,0141,1756241707,7.392 01,0006,0008,0976.6,+13.2,059,0127,1756242007,7.381 11,0007,0010,0976.7,+13.2,057,0129,1756242307,7.375 99,0006,0008,0976.4,+13.0,059,0122,1756242607,7.458 99,0005,0007,0976.6,+12.9,061,0105,1756242907,7.43 00,0005,0007,0976.9,+13.0,058,0135,1756243207,7.424 00,0006,0008,0977.0,+12.9,059,0130,1756243507,7.501 00,0007,0010,0976.8,+12.6,060,0121,1756243807,7.547 04,0014,0018,0977.0,+12.6,058,0120,1756244107,7.542 11,0007,0010,0977.1,+12.4,060,0102,1756244407,7.546 04,0011,0015,0977.0,+12.4,061,0134,1756244707,7.533 01,0009,0012,0977.4,+12.2,060,0130,1756245007,7.521 01,0011,0015,0977.2,+12.1,060,0152,1756245307,7.482 01,0016,0022,0977.2,+12.0,059,0142,1756245607,7.471 01,0013,0017,0977.2,+11.9,062,0122,1756245907,7.456 11,0010,0013,0977.6,+12.0,060,0106,1756246207,7.443 99,0015,0021,0977.6,+11.6,062,0123,1756246507,7.447 99,0015,0021,0977.3,+11.3,065,0117,1756246807,7.409 00,0015,0021,0977.1,+11.4,064,0122,1756247107,7.494 01,0012,0016,0977.2,+11.2,065,0121,1756247407,7.629 99,0012,0016,0977.3,+11.3,064,0127,1756247707,7.615 00,0011,0015,0977.3,+11.2,064,0114,1756248007,7.617 11,0012,0016,0977.3,+11.2,062,0112,1756248307,7.589 00,0011,0015,0977.2,+11.1,063,0129,1756248607,7.583 00,0015,0021,0977.3,+11.1,064,0131,1756248907,7.562 01,0016,0022,0977.1,+11.0,063,0122,1756249207,7.55 00,0016,0022,0977.3,+11.0,063,0127,1756249507,7.537 00,0014,0018,0977.3,+10.9,062,0137,1756249807,7.524 99,0023,0031,0977.4,+10.4,067,0118,1756250107,7.51 00,0022,0029,0977.5,+10.6,065,0119,1756250407,7.577 00,0020,0027,0977.5,+10.4,067,0130,1756250707,7.655 00,0026,0036,0977.4,+10.3,066,0140,1756251007,7.627 00,0024,0032,0977.3,+10.3,067,0138,1756251307,7.694 00,0026,0036,0977.2,+10.2,066,0121,1756251607,7.681 04,0036,0049,0977.2,+10.2,066,0100,1756251907,7.667 00,0042,0057,0977.6,+10.1,066,0123,1756252207,7.654 11,0029,0039,0977.7,+10.1,066,0112,1756252507,7.642 01,0031,0043,0977.6,+10.1,065,0129,1756252807,7.636 00,0031,0043,0977.4,+10.0,065,0122,1756253107,7.638 00,0036,0049,0977.5,+09.8,066,0107,1756253407,7.594 00,0051,0069,0977.5,+09.6,068,0132,1756253707,7.581 00,0052,0070,0977.6,+09.4,068,0123,1756254007,7.592 00,0051,0069,0977.5,+09.5,068,0108,1756254307,7.645 09,0044,0059,0977.7,+09.5,066,0119,1756254607,7.698 01,0040,0054,0977.8,+09.5,066,0126,1756254907,7.708 01,0038,0052,0977.5,+09.5,067,0130,1756255207,7.767 01,0037,0050,0977.8,+09.4,067,0154,1756255507,7.745 01,0045,0060,0977.7,+09.3,066,0140,1756255807,7.74 00,0051,0069,0977.4,+08.9,069,0127,1756256107,7.72 01,0042,0057,0977.5,+09.1,066,0119,1756256407,7.717 00,0042,0057,0977.8,+09.0,068,0136,1756256707,7.694 01,0045,0060,0977.3,+08.9,068,0127,1756257007,7.691 00,0035,0048,0977.4,+08.9,068,0154,1756257307,7.668 00,0043,0058,0977.7,+09.0,067,0136,1756257607,7.655 04,0032,0044,0977.3,+08.9,068,0141,1756257907,7.731 01,0029,0039,0977.5,+08.8,068,0127,1756258207,7.794 00,0032,0044,0977.4,+08.4,069,0141,1756258507,7.773 11,0034,0047,0977.5,+08.5,068,0130,1756258807,7.76 01,0032,0044,0977.6,+08.6,068,0123,1756259107,7.748 00,0032,0044,0977.5,+08.5,067,0124,1756259407,7.734 00,0033,0045,0977.6,+08.5,068,0129,1756259707,7.809 01,0024,0032,0977.9,+08.3,070,0141,1756260007,7.797 00,0026,0036,0977.8,+08.3,070,0138,1756260307,7.775 00,0019,0026,0977.9,+08.3,069,0128,1756260607,7.77 00,0022,0029,0977.9,+08.3,070,0117,1756260907,7.749 99,0027,0037,0977.8,+08.3,070,0122,1756261207,7.735 01,0022,0029,0977.8,+08.4,068,0107,1756261507,7.805 00,0025,0034,0977.6,+08.1,070,0136,1756261807,7.876 99,0026,0036,0977.6,+08.2,069,0125,1756262107,7.855 00,0024,0032,0977.5,+08.1,068,0120,1756262407,7.841 00,0028,0038,0977.6,+08.1,067,0122,1756262707,7.828 11,0026,0036,0977.7,+08.1,067,0119,1756263007,7.839 00,0034,0047,0978.1,+08.1,066,0116,1756263307,7.818 00,0037,0050,0977.7,+07.8,070,0137,1756263607,7.879 00,0036,0049,0977.9,+07.5,072,0137,1756263907,7.882 00,0039,0053,0977.9,+07.6,070,0133,1756264207,7.835 99,0046,0063,0977.8,+07.7,070,0153,1756264507,7.837 00,0042,0057,0977.8,+07.5,070,0124,1756264807,7.826 00,0038,0052,0977.6,+07.4,070,0128,1756265107,7.895 00,0047,0064,0978.0,+07.3,070,0130,1756265407,7.946 00,0046,0063,0977.9,+07.3,070,0130,1756265707,7.932 00,0050,0068,0978.0,+07.2,072,0100,1756266007,7.928 00,0044,0059,0978.2,+07.3,071,0136,1756266307,7.909 00,0042,0057,0978.0,+07.3,069,0123,1756266607,7.894 00,0036,0049,0978.3,+07.0,070,0126,1756266907,7.881 00,0038,0052,0978.3,+07.1,070,0129,1756267207,7.878 99,0042,0057,0978.5,+07.1,070,0114,1756267507,7.855 00,0042,0057,0978.5,+07.1,070,0115,1756267807,7.922 00,0038,0052,0978.4,+07.1,069,0154,1756268107,7.916 99,0047,0064,0978.6,+07.1,071,0145,1756268407,7.895 00,0041,0055,0978.4,+07.1,069,0138,1756268707,7.981 00,0039,0053,0978.2,+07.0,072,0133,1756269008,8.037 00,0042,0057,0978.5,+07.2,071,0123,1756269308,8.004 00,0044,0059,0978.6,+07.2,073,0131,1756269607,8 00,0035,0048,0978.5,+07.3,071,0139,1756269907,7.987 00,0036,0049,0978.5,+07.5,071,0129,1756270207,7.973 00,0038,0052,0978.5,+07.7,072,0157,1756270507,7.961 99,0039,0053,0978.4,+08.0,072,0140,1756270807,7.95 99,0041,0055,0978.4,+08.6,072,0131,1756271107,7.934 11,0037,0050,0978.5,+09.3,071,0135,1756271411,11.058 00,0043,0058,0978.6,+09.9,068,0126,1756271707,7.988 99,0058,0078,0978.6,+10.2,066,0131,1756272007,7.897 99,0065,0088,0978.5,+10.2,066,0130,1756272307,7.964 00,0060,0080,0979.0,+10.4,066,0129,1756272608,8.109 00,0046,0063,0978.5,+10.4,065,0124,1756272908,8.095 99,0048,0065,0978.9,+10.6,065,0145,1756273208,8.074 00,0051,0069,0978.6,+10.9,066,0140,1756273508,8.07 00,0049,0066,0978.8,+11.8,063,0130,1756273808,8.065 00,0034,0047,0978.8,+13.0,059,0138,1756274108,8.053 00,0039,0053,0978.7,+12.4,061,0109,1756274408,8.03 00,0038,0052,0978.5,+13.2,059,0121,1756274708,8.026 00,0023,0031,0978.6,+13.3,059,0126,1756275008,8.028 13,0031,0043,0978.3,+13.8,059,0125,1756275307,7.998 00,0026,0036,0978.7,+14.4,057,0136,1756275607,7.985 00,0020,0027,0978.4,+14.6,058,0120,1756275908,8.075 00,0018,0024,0978.2,+15.4,054,0133,1756276208,8.119 00,0020,0027,0978.6,+15.1,054,0139,1756276508,8.096 00,0025,0034,0978.6,+16.3,053,0121,1756276808,8.164 01,0021,0028,0978.2,+16.4,052,0144,1756277108,8.151 01,0026,0036,0978.0,+17.1,050,0111,1756277408,8.048 00,0017,0023,0978.2,+16.9,051,0126,1756277708,8.125 00,0018,0024,0978.1,+17.5,049,0108,1756278008,8.103 00,0019,0026,0978.1,+17.7,049,0103,1756278308,8.116 00,0015,0021,0978.0,+18.1,046,0134,1756278608,8.086 00,0011,0015,0978.1,+18.3,044,0155,1756278908,8.071 99,0009,0012,0978.0,+18.6,043,0114,1756279208,8.058 00,0009,0012,0977.7,+19.4,042,0111,1756279508,8.144 00,0009,0012,0978.0,+19.2,042,0127,1756279808,8.188 00,0019,0026,0977.7,+19.4,044,0123,1756280108,8.193 99,0011,0015,0978.0,+20.3,040,0126,1756280408,8.171 99,0011,0015,0978.1,+20.6,040,0119,1756280708,8.174 01,0015,0021,0977.9,+20.3,041,0110,1756281008,8.145 00,0016,0022,0977.7,+21.1,041,0107,1756281308,8.116 00,0014,0018,0977.7,+21.4,038,0119,1756281608,8.121 99,0016,0022,0977.8,+21.2,039,0119,1756281908,8.097 00,0010,0013,0977.5,+21.5,038,0116,1756282208,8.085 00,0011,0015,0977.6,+22.2,035,0118,1756282508,8.072 00,0014,0018,0977.6,+22.3,036,0127,1756282808,8.052 99,0008,0011,0977.3,+22.8,038,0119,1756283108,8.128 00,0013,0017,0977.5,+23.0,034,0103,1756283408,8.205 00,0009,0012,0977.2,+22.8,034,0121,1756283708,8.252 99,0008,0011,0977.0,+23.4,035,0114,1756284008,8.24 99,0015,0021,0977.1,+23.6,033,0115,1756284308,8.226 00,0010,0013,0976.8,+23.7,034,0106,1756284608,8.222 00,0009,0012,0976.8,+23.8,031,0134,1756284908,8.209 99,0011,0015,0976.2,+24.8,032,0117,1756286408,8.136 00,0007,0010,0976.4,+24.8,031,0117,1756286708,8.213 00,0010,0013,0976.4,+24.8,029,0115,1756287008,8.262 16,0010,0013,0976.4,+25.2,030,0123,1756287308,8.265 00,0010,0013,0976.1,+26.1,031,0107,1756288508,8.337 99,0009,0012,0975.7,+27.2,028,0126,1756290010,10.828 99,0006,0008,0975.3,+27.9,026,0131,1756290908,8.33 00,0007,0010,0975.4,+28.3,021,0115,1756291208,8.314 16,0011,0015,0975.2,+28.6,026,0146,1756291508,8.292 99,0006,0008,0975.4,+28.9,023,0126,1756291808,8.368 99,0006,0008,0975.3,+29.2,023,0113,1756292108,8.363 99,0007,0010,0975.0,+28.9,020,0111,1756292408,8.343 11,0004,0006,0975.0,+29.3,021,0113,1756292711,11.224 99,0003,0005,0974.9,+29.4,022,0125,1756293011,11.284 00,0004,0006,0975.0,+29.4,020,0105,1756293608,8.289 99,0011,0015,0974.7,+29.5,020,0128,1756293908,8.367 99,0005,0007,0974.9,+29.8,020,0149,1756294208,8.419 04,0006,0008,0975.0,+29.8,019,0119,1756294508,8.425 99,0003,0005,0974.4,+29.9,019,0103,1756294808,8.392 99,0004,0006,0974.6,+29.7,018,0103,1756295108,8.403 99,0005,0007,0974.4,+30.3,019,0144,1756295408,8.359 99,0005,0007,0974.4,+30.1,018,0112,1756295708,8.434 99,0004,0006,0974.5,+30.4,020,0113,1756296008,8.42 13,0005,0007,0974.5,+30.7,019,0123,1756296308,8.407 13,0004,0006,0974.1,+30.8,019,0137,1756296608,8.412 01,0003,0005,0974.5,+30.7,018,0100,1756296908,8.382 01,0006,0008,0974.5,+30.7,018,0117,1756297208,8.369 01,0003,0005,0974.3,+30.7,016,0136,1756297508,8.445 00,0004,0006,0974.2,+31.0,017,0123,1756299011,11.388 99,0003,0005,0973.5,+31.3,018,0137,1756301408,8.571 00,0003,0005,0973.8,+31.2,014,0125,1756301708,8.567 00,0004,0006,0973.7,+31.6,015,0119,1756302008,8.569 00,0003,0005,0973.5,+30.9,015,0114,1756302308,8.548 00,0003,0005,0973.6,+31.1,014,0126,1756302608,8.527 00,0003,0005,0973.6,+31.0,014,0116,1756302908,8.506 00,0003,0005,0973.4,+31.4,014,0133,1756303208,8.516 04,0002,0003,0973.3,+31.2,014,0119,1756303508,8.48 00,0002,0003,0973.5,+31.0,015,0135,1756303808,8.555 00,0003,0005,0973.4,+31.0,014,0130,1756304108,8.55 00,0002,0003,0973.3,+31.7,014,0109,1756304408,8.537 00,0002,0003,0973.4,+31.5,012,0124,1756304708,8.606 99,0005,0007,0973.3,+30.9,012,0111,1756305008,8.654 00,0003,0005,0973.1,+31.9,013,0118,1756305308,8.649 00,0003,0005,0973.0,+31.7,012,0117,1756305608,8.652 00,0003,0005,0973.0,+31.2,015,0128,1756305908,8.625 04,0006,0008,0973.1,+31.5,014,0129,1756306208,8.602 04,0007,0010,0973.4,+31.5,013,0137,1756306508,8.606 99,0003,0005,0973.3,+31.0,012,0114,1756306808,8.672 00,0002,0003,0973.3,+30.7,012,0121,1756307108,8.58 00,0003,0005,0973.1,+31.3,012,0106,1756307408,8.639 99,0003,0005,0973.1,+30.9,010,0129,1756307708,8.634 01,0002,0003,0973.2,+31.0,012,0126,1756308008,8.612 00,0002,0003,0973.1,+31.2,013,0126,1756308308,8.705 11,0005,0007,0973.3,+31.0,015,0127,1756308608,8.742 04,0002,0003,0973.1,+30.7,015,0121,1756308908,8.729 04,0004,0006,0973.3,+30.7,017,0112,1756309208,8.716 09,0002,0003,0973.2,+30.5,017,0130,1756309508,8.703 00,0005,0007,0973.0,+30.2,017,0116,1756309808,8.69 00,0004,0006,0973.1,+30.0,015,0144,1756310108,8.677 06,0004,0006,0973.2,+29.9,015,0126,1756310408,8.666 00,0006,0008,0973.2,+29.5,016,0130,1756310708,8.652 04,0002,0003,0973.0,+29.4,015,0117,1756311008,8.718 00,0004,0006,0973.0,+28.7,018,0103,1756311308,8.698 01,0002,0003,0973.3,+28.6,019,0121,1756311608,8.693 00,0003,0005,0973.2,+28.1,021,0126,1756311908,8.794 01,0002,0003,0973.3,+27.7,023,0123,1756312208,8.813 09,0004,0006,0973.3,+27.3,023,0113,1756312508,8.816 00,0004,0006,0973.3,+26.9,024,0114,1756312808,8.803 01,0004,0006,0973.3,+26.5,026,0120,1756313108,8.79 00,0003,0005,0973.1,+25.9,028,0109,1756313408,8.771 00,0004,0006,0973.3,+25.4,027,0104,1756313708,8.763 00,0004,0006,0973.2,+24.9,027,0128,1756314008,8.753 00,0003,0005,0973.3,+24.3,026,0099,1756314308,8.755 06,0004,0006,0973.3,+24.0,026,0122,1756314608,8.717 00,0004,0006,0973.6,+23.9,027,0121,1756314908,8.703 00,0004,0006,0973.5,+23.5,030,0129,1756315208,8.682 00,0003,0005,0973.3,+23.0,031,0118,1756315508,8.76 00,0003,0005,0973.7,+22.7,032,0123,1756315808,8.821 00,0004,0006,0973.7,+22.3,031,0125,1756316108,8.815 16,0004,0006,0973.8,+22.1,032,0122,1756316408,8.794 00,0008,0011,0973.8,+21.8,034,0128,1756316708,8.782 00,0008,0011,0973.7,+21.2,034,0136,1756317008,8.848 00,0003,0005,0974.0,+21.0,034,0101,1756317308,8.835 00,0003,0005,0974.0,+20.5,035,0116,1756317608,8.822 00,0003,0005,0974.0,+19.9,039,0113,1756317908,8.811 99,0005,0007,0974.1,+19.9,038,0123,1756318208,8.795 06,0005,0007,0974.2,+19.7,037,0110,1756318508,8.795 00,0003,0005,0974.1,+19.5,037,0108,1756318808,8.779 00,0005,0007,0974.3,+19.1,038,0117,1756319108,8.841 00,0005,0007,0974.3,+19.1,035,0125,1756319408,8.892 00,0003,0005,0974.5,+18.7,038,0116,1756319708,8.889 99,0008,0011,0974.5,+18.8,038,0109,1756320008,8.913 99,0004,0006,0974.6,+18.4,039,0123,1756320308,8.861 99,0004,0006,0974.5,+18.4,039,0122,1756320608,8.851 00,0009,0012,0974.6,+18.2,040,0118,1756320908,8.842 01,0003,0005,0974.9,+17.9,042,0115,1756321208,8.822 00,0005,0007,0974.7,+17.9,043,0116,1756321508,8.834 00,0006,0008,0974.7,+17.8,042,0118,1756321808,8.883 00,0006,0008,0974.7,+17.5,043,0099,1756322108,8.871 11,0004,0006,0974.9,+17.3,043,0126,1756322408,8.85 00,0005,0007,0975.1,+17.5,041,0118,1756322708,8.927 00,0004,0006,0975.2,+17.0,044,0130,1756323008,8.99 00,0004,0006,0975.2,+17.2,043,0120,1756323308,8.969 00,0004,0006,0975.3,+16.5,047,0139,1756323908,8.951 01,0005,0007,0975.6,+16.7,044,0123,1756324208,8.946 09,0006,0008,0975.5,+16.5,045,0110,1756324508,8.908 00,0005,0007,0975.6,+16.4,045,0133,1756324808,8.913 00,0004,0006,0975.5,+16.2,046,0110,1756325108,8.883 00,0005,0007,0975.5,+16.1,046,0128,1756325408,8.886 00,0007,0010,0975.6,+16.0,047,0109,1756325708,8.857 00,0006,0008,0975.6,+15.9,046,0112,1756326008,8.852 01,0003,0005,0975.6,+15.5,049,0115,1756326308,8.939 00,0004,0006,0975.8,+15.5,049,0102,1756326608,9 00,0005,0007,0975.9,+15.4,048,0128,1756326908,8.971 00,0005,0007,0976.1,+15.4,048,0122,1756327208,8.966 00,0006,0008,0976.0,+15.0,051,0122,1756327508,8.945 00,0005,0007,0976.2,+15.1,048,0121,1756327809,9.011 00,0006,0008,0976.1,+15.0,049,0122,1756328108,8.998 99,0005,0007,0976.1,+14.6,050,0115,1756328408,8.987 01,0005,0007,0976.0,+14.6,050,0125,1756328708,8.997 00,0004,0006,0976.1,+14.6,050,0123,1756329008,8.959 00,0015,0021,0976.2,+14.5,050,0124,1756329308,8.949 00,0006,0008,0976.0,+14.3,051,0122,1756329608,8.933 99,0004,0006,0976.3,+14.3,050,0131,1756329909,9.021 00,0006,0008,0976.5,+14.2,050,0120,1756330209,9.065 09,0005,0007,0976.6,+13.8,055,0119,1756330509,9.054 99,0007,0010,0976.7,+13.6,055,0115,1756330809,9.04 00,0008,0011,0976.6,+13.7,054,0120,1756331109,9.034 00,0006,0008,0976.8,+13.5,055,0108,1756331409,9.022 00,0004,0006,0976.9,+13.6,053,0129,1756331708,8.993 99,0004,0006,0976.6,+13.4,055,0145,1756332008,8.98 01,0006,0008,0976.6,+13.4,054,0122,1756332308,8.99 00,0004,0006,0976.8,+13.3,054,0123,1756332609,9.041 99,0005,0007,0976.6,+13.0,054,0127,1756332909,9.02 00,0003,0005,0976.6,+12.9,055,0123,1756333209,9.015 00,0005,0007,0976.9,+12.8,055,0127,1756333509,9.093 00,0006,0008,0976.7,+12.7,056,0120,1756333809,9.146 00,0004,0006,0976.5,+12.5,056,0132,1756334109,9.134 01,0004,0006,0976.5,+12.6,055,0098,1756334409,9.12 00,0004,0006,0976.4,+12.5,057,0132,1756334709,9.107 00,0005,0007,0976.7,+12.1,059,0112,1756335009,9.102 00,0007,0010,0976.5,+12.1,058,0123,1756335309,9.089 01,0003,0005,0976.5,+12.1,057,0125,1756335609,9.069 01,0004,0006,0976.7,+12.1,057,0126,1756335909,9.047 01,0004,0006,0976.7,+12.1,058,0126,1756336209,9.042 99,0004,0006,0976.7,+11.8,059,0119,1756336509,9.028 99,0008,0011,0976.7,+11.8,057,0140,1756336809,9.096 00,0004,0006,0976.7,+11.7,059,0131,1756337109,9.183 00,0006,0008,0977.0,+11.7,059,0120,1756337409,9.23 00,0007,0010,0976.7,+11.7,058,0130,1756337709,9.224 00,0004,0006,0976.7,+11.5,059,0124,1756338009,9.218 00,0007,0010,0976.8,+11.4,058,0133,1756338309,9.189 09,0009,0012,0976.7,+11.4,057,0133,1756338609,9.184 01,0008,0011,0976.8,+11.5,055,0130,1756338909,9.171 00,0007,0010,0977.1,+11.4,056,0106,1756339209,9.15 99,0006,0008,0976.9,+11.2,060,0109,1756339509,9.155 00,0005,0007,0976.9,+11.1,060,0098,1756339809,9.123 00,0007,0010,0976.9,+11.1,059,0126,1756340109,9.118 00,0011,0015,0977.2,+11.1,058,0120,1756340409,9.089 00,0006,0008,0977.1,+10.9,061,0142,1756340709,9.176 00,0008,0011,0977.0,+10.9,060,0124,1756341009,9.229 01,0010,0013,0977.0,+10.8,060,0127,1756341309,9.212 00,0008,0011,0977.2,+10.7,059,0131,1756341609,9.201 00,0012,0016,0977.0,+10.4,062,0121,1756341909,9.189 99,0007,0010,0976.9,+10.5,062,0098,1756342209,9.253 01,0007,0010,0977.1,+10.1,064,0125,1756342509,9.24 99,0006,0008,0977.0,+10.2,062,0146,1756342809,9.227 04,0006,0008,0977.1,+10.2,062,0123,1756343109,9.214 01,0009,0012,0977.0,+10.2,061,0131,1756343409,9.209 00,0006,0008,0977.0,+10.1,061,0129,1756343709,9.188 01,0006,0008,0976.7,+10.1,063,0129,1756344009,9.175 11,0005,0007,0976.7,+10.0,063,0142,1756344309,9.245 09,0007,0010,0977.1,+09.8,062,0129,1756344609,9.303 00,0009,0012,0977.1,+09.4,064,0145,1756344909,9.29 00,0008,0011,0976.8,+09.7,063,0141,1756345209,9.278 01,0005,0007,0977.0,+09.8,062,0114,1756345509,9.344 06,0009,0012,0976.9,+09.6,064,0126,1756345809,9.252 00,0008,0011,0977.0,+09.2,066,0116,1756346109,9.238 00,0007,0010,0976.9,+09.6,065,0132,1756346409,9.305 09,0008,0011,0977.0,+09.4,066,0129,1756346709,9.293 99,0006,0008,0977.1,+09.4,064,0120,1756347009,9.271 01,0007,0010,0976.9,+09.3,065,0136,1756347309,9.274 00,0006,0008,0977.2,+09.3,064,0128,1756347609,9.245 00,0007,0010,0977.1,+09.3,063,0102,1756347909,9.332 00,0006,0008,0977.4,+09.2,064,0121,1756348209,9.407 00,0010,0013,0977.1,+08.9,067,0127,1756348509,9.369 00,0007,0010,0977.4,+09.0,066,0126,1756348809,9.357 99,0008,0011,0977.2,+09.0,065,0107,1756349109,9.344 00,0007,0010,0977.5,+08.9,067,0119,1756349409,9.34 01,0004,0006,0977.5,+08.9,066,0127,1756349709,9.326 00,0006,0008,0977.4,+08.6,067,0140,1756350009,9.296 00,0008,0011,0977.2,+08.8,065,0118,1756350309,9.299 00,0008,0011,0977.3,+08.8,065,0134,1756350609,9.366 11,0006,0008,0977.6,+08.6,067,0109,1756350909,9.354 99,0007,0010,0977.6,+08.8,066,0125,1756351209,9.34 00,0009,0012,0977.5,+08.5,066,0115,1756351509,9.411 99,0006,0008,0977.6,+08.5,068,0131,1756351809,9.465 00,0010,0013,0977.7,+08.1,069,0137,1756352109,9.452 99,0007,0010,0977.6,+08.5,067,0124,1756352409,9.447 00,0007,0010,0977.9,+08.4,066,0119,1756352709,9.426 00,0008,0011,0977.9,+08.2,069,0122,1756353009,9.423 00,0006,0008,0978.0,+08.4,066,0147,1756353309,9.407 99,0024,0032,0977.8,+08.2,068,0130,1756353609,9.395 00,0014,0018,0978.1,+08.4,066,0151,1756353909,9.382 99,0008,0011,0978.1,+08.4,066,0118,1756354209,9.36 00,0007,0010,0978.4,+08.2,070,0141,1756354509,9.339 00,0008,0011,0978.5,+08.2,070,0114,1756354809,9.343 00,0010,0013,0978.5,+08.2,069,0119,1756355109,9.412 00,0008,0011,0978.4,+08.2,070,0140,1756355409,9.466 00,0008,0011,0978.2,+08.4,068,0115,1756355709,9.444 99,0009,0012,0978.3,+08.5,067,0128,1756356009,9.519 00,0013,0017,0978.3,+08.6,066,0125,1756356309,9.514 00,0009,0012,0978.4,+08.8,068,0148,1756356609,9.484 00,0012,0016,0978.2,+08.9,066,0127,1756356909,9.489 01,0012,0016,0978.3,+09.1,068,0120,1756357209,9.467 00,0012,0016,0978.5,+09.6,067,0130,1756357509,9.454 04,0011,0015,0978.7,+10.2,066,0133,1756357809,9.44 00,0008,0011,0978.6,+11.0,064,0144,1756358109,9.427 01,0009,0012,0978.7,+11.3,063,0143,1756358409,9.416 00,0009,0012,0978.4,+11.2,062,0124,1756358709,9.502 99,0011,0015,0978.5,+11.5,063,0134,1756359009,9.618 06,0008,0011,0978.5,+12.4,060,0119,1756359909,9.569 99,0005,0007,0978.4,+18.8,045,0109,1756363509,9.64 99,0004,0006,0977.8,+23.0,034,0105,1756367709,9.702 00,0005,0007,0977.6,+23.8,034,0113,1756368909,9.581 04,0003,0005,0977.7,+23.9,036,0140,1756369209,9.586 00,0007,0010,0977.5,+24.6,032,0114,1756369809,9.682 00,0004,0006,0977.8,+24.7,032,0112,1756370109,9.672 00,0004,0006,0977.1,+24.9,031,0151,1756370409,9.727 00,0004,0006,0977.4,+25.1,030,0128,1756370709,9.65 99,0004,0006,0977.3,+25.4,032,0133,1756371009,9.722 00,0003,0005,0977.0,+25.5,030,0104,1756371309,9.699 99,0004,0006,0977.2,+25.6,028,0131,1756371609,9.693 00,0005,0007,0976.7,+25.8,032,0129,1756371909,9.691 00,0006,0008,0977.1,+25.9,029,0125,1756372209,9.619 00,0003,0005,0976.9,+26.1,031,0136,1756372509,9.636 00,0004,0006,0976.9,+26.3,029,0133,1756372809,9.611 13,0004,0006,0976.7,+26.2,029,0121,1756373109,9.68 99,0006,0008,0976.6,+26.4,028,0114,1756373409,9.792 00,0005,0007,0976.6,+26.5,027,0112,1756373709,9.803 00,0003,0005,0976.9,+26.6,028,0111,1756374009,9.784 00,0003,0005,0976.5,+26.9,027,0123,1756374309,9.721 00,0007,0010,0976.6,+27.0,027,0129,1756374609,9.777 00,0004,0006,0976.5,+27.2,030,0126,1756374909,9.764 13,0004,0006,0976.4,+27.3,027,0128,1756375209,9.763 99,0003,0005,0976.5,+27.3,026,0124,1756375509,9.758 00,0003,0005,0976.2,+27.5,025,0110,1756375809,9.746 00,0004,0006,0976.1,+27.9,026,0123,1756376109,9.742 00,0003,0005,0975.8,+27.7,023,0113,1756376409,9.728 01,0003,0005,0975.7,+28.1,025,0127,1756376709,9.837 00,0003,0005,0975.6,+28.0,024,0130,1756377009,9.859 16,0003,0005,0975.6,+28.4,028,0125,1756377310,10.365 00,0004,0006,0975.6,+28.5,025,0101,1756377609,9.982 99,0003,0005,0975.6,+28.9,027,0124,1756377910,10.239 06,0007,0010,0975.2,+29.0,025,0103,1756378209,9.789 00,0003,0005,0975.4,+29.2,025,0126,1756378509,9.863 00,0006,0008,0975.3,+29.3,023,0118,1756378809,9.837 99,0002,0003,0975.4,+29.5,023,0125,1756379109,9.834 18,0003,0005,0975.1,+29.7,024,0116,1756379409,9.935 00,0004,0006,0975.1,+29.8,025,0117,1756379709,9.751 00,0003,0005,0974.9,+30.0,026,0120,1756380009,9.799 99,0003,0005,0974.8,+30.3,024,0130,1756380309,9.847 00,0003,0005,0974.6,+30.4,025,0128,1756380609,9.888 01,0003,0005,0974.5,+30.6,026,0121,1756380909,9.945 00,0003,0005,0974.5,+31.0,022,0125,1756381209,9.922 06,0004,0006,0974.4,+31.0,022,0110,1756381509,9.998 99,0005,0007,0974.3,+30.9,020,0104,1756381809,9.946 99,0002,0003,0974.4,+31.0,023,0123,1756382109,9.913 99,0005,0007,0973.9,+31.3,021,0142,1756382409,9.92 00,0004,0006,0973.9,+31.3,023,0120,1756382710,10.358 00,0003,0005,0973.9,+31.5,021,0125,1756383009,9.902 99,0003,0005,0973.9,+31.7,019,0108,1756383309,9.907 00,0006,0008,0973.9,+31.8,019,0121,1756383609,9.877 01,0003,0005,0973.6,+31.6,016,0127,1756383909,9.956 00,0003,0005,0973.9,+31.7,017,0125,1756384210,10.029 99,0003,0005,0973.8,+31.7,019,0133,1756384509,9.966 00,0002,0003,0973.7,+31.9,018,0116,1756384810,10.002 00,0003,0005,0973.5,+31.8,019,0126,1756385110,10.009 99,0005,0007,0973.4,+31.7,017,0126,1756385410,10.006 00,0003,0005,0973.4,+31.6,019,0117,1756385710,10.003 00,0006,0008,0973.3,+32.2,019,0113,1756386009,9.99 00,0004,0006,0973.2,+31.7,018,0112,1756386309,9.985 00,0003,0005,0973.4,+32.1,018,0122,1756386609,9.954 00,0003,0005,0973.3,+32.3,017,0137,1756386909,9.927 00,0005,0007,0973.1,+32.4,020,0139,1756387209,9.949 00,0002,0003,0973.0,+32.0,019,0109,1756387510,10.119 00,0003,0005,0972.9,+32.4,019,0116,1756387810,10.101 99,0007,0010,0973.1,+32.6,017,0136,1756388110,10.098 01,0003,0005,0972.6,+32.2,018,0127,1756388410,10.045 00,0002,0003,0973.1,+32.1,019,0110,1756388710,10.032 00,0003,0005,0972.6,+32.3,020,0128,1756389010,10.049 00,0002,0003,0972.8,+32.4,018,0123,1756389310,10.086 00,0002,0003,0972.8,+32.7,018,0153,1756389610,10.033 00,0023,0031,0972.6,+33.1,019,0115,1756389910,10.03 16,0018,0024,0972.7,+33.0,019,0132,1756390210,10.851 00,0008,0011,0972.8,+33.1,018,0129,1756390510,10.011 04,0197,0266,0972.6,+33.4,020,0125,1756390809,9.998 00,0017,0023,0972.6,+33.3,018,0121,1756391110,10.318 00,0008,0011,0972.8,+33.2,017,0116,1756391410,10.18 00,0002,0003,0972.6,+32.9,017,0115,1756391710,10.126 11,0004,0006,0972.5,+33.0,018,0105,1756392010,10.114 13,0004,0006,0972.4,+33.0,018,0103,1756392310,10.24 04,0003,0005,0972.7,+32.7,017,0120,1756392610,10.177 00,0003,0005,0972.7,+32.7,016,0108,1756392910,10.173 00,0002,0003,0972.6,+32.8,017,0120,1756393210,10.201 00,0002,0003,0972.7,+32.6,017,0116,1756393510,10.328 99,0002,0003,0972.4,+32.5,018,0129,1756393810,10.705 00,0003,0005,0972.6,+32.6,018,0117,1756394110,10.142 00,0017,0023,0972.4,+32.6,019,0135,1756394410,10.129 00,0007,0010,0972.6,+32.2,018,0115,1756394710,10.217 99,0002,0003,0972.3,+32.1,017,0127,1756395010,10.221 00,0003,0005,0972.4,+31.6,020,0132,1756395310,10.26 01,0003,0005,0972.3,+31.5,019,0101,1756395610,10.264 99,0008,0011,0972.6,+31.4,018,0138,1756395910,10.219 00,0003,0005,0972.5,+31.2,019,0094,1756396210,10.253 13,0002,0003,0972.4,+30.9,018,0133,1756396510,10.267 00,0002,0003,0972.7,+30.6,019,0106,1756396810,10.237 00,0001,0002,0972.5,+30.4,019,0121,1756397110,10.34 00,0002,0003,0972.7,+30.2,020,0130,1756397410,10.175 00,0002,0003,0972.3,+29.9,019,0110,1756397710,10.202 00,0002,0003,0972.3,+29.6,019,0116,1756398010,10.23 00,0003,0005,0972.5,+29.4,020,0134,1756398310,10.22 13,0006,0008,0972.3,+29.2,020,0097,1756398610,10.337 01,0002,0003,0972.5,+28.9,020,0121,1756398910,10.334 00,0003,0005,0972.4,+28.7,020,0108,1756399210,10.261 00,0003,0005,0972.5,+28.6,021,0132,1756399510,10.312 99,0004,0006,0972.3,+28.3,021,0121,1756399810,10.585 00,0003,0005,0972.4,+28.1,021,0125,1756400110,10.292 00,0004,0006,0972.5,+27.9,021,0131,1756400410,10.299 11,0003,0005,0972.7,+27.8,021,0119,1756400710,10.275 09,0003,0005,0972.6,+27.6,022,0120,1756401010,10.302 00,0002,0003,0972.5,+27.4,022,0130,1756401310,10.26 00,0002,0003,0972.8,+27.2,022,0117,1756401610,10.256 99,0006,0008,0972.8,+27.1,022,0121,1756401910,10.335 00,0002,0003,0972.8,+27.0,023,0125,1756402210,10.392 00,0004,0006,0973.0,+26.6,024,0131,1756402510,10.318 00,0003,0005,0972.9,+26.6,023,0116,1756402810,10.367 00,0004,0006,0973.1,+26.3,024,0128,1756403110,10.353 06,0003,0005,0973.1,+26.2,024,0142,1756403410,10.349 00,0003,0005,0973.4,+26.1,024,0116,1756403710,10.307 00,0004,0006,0973.4,+25.8,025,0156,1756404010,10.318 00,0008,0011,0973.4,+25.4,027,0106,1756404310,10.342 01,0028,0038,0973.7,+25.2,027,0121,1756404610,10.329 01,0005,0007,0973.6,+24.9,027,0115,1756404910,10.282 00,0005,0007,0973.8,+24.4,029,0143,1756405210,10.393 04,0010,0013,0973.7,+23.8,032,0124,1756405510,10.401 04,0004,0006,0973.9,+23.7,031,0109,1756405810,10.441 00,0010,0013,0974.3,+23.4,032,0127,1756406110,10.379 00,0010,0013,0974.0,+23.1,033,0127,1756406410,10.367 01,0007,0010,0974.0,+22.8,034,0116,1756406710,10.428 01,0004,0006,0974.1,+22.5,035,0129,1756407010,10.385 00,0007,0010,0974.0,+22.2,037,0119,1756407310,10.432 99,0006,0008,0974.3,+21.7,037,0109,1756407610,10.375 01,0009,0012,0974.3,+21.3,039,0150,1756407910,10.386 01,0006,0008,0974.4,+20.6,041,0103,1756408210,10.372 00,0006,0008,0974.7,+20.5,041,0125,1756408510,10.369 01,0007,0010,0974.6,+20.2,041,0120,1756408810,10.317 00,0005,0007,0974.4,+20.0,042,0137,1756409110,10.445 04,0004,0006,0974.5,+19.9,042,0132,1756409410,10.502 00,0005,0007,0974.9,+19.1,046,0132,1756409710,10.489 00,0006,0008,0974.7,+19.3,044,0111,1756410010,10.488 00,0005,0007,0975.0,+19.2,043,0118,1756410310,10.485 09,0004,0006,0975.1,+18.8,044,0120,1756410610,10.569 01,0005,0007,0974.9,+18.8,044,0132,1756410910,10.477 00,0003,0005,0974.8,+18.6,045,0110,1756411210,10.716 00,0005,0007,0974.7,+18.2,047,0111,1756411510,10.377 01,0005,0007,0974.8,+18.1,047,0129,1756411810,10.37 01,0004,0006,0974.9,+17.8,048,0120,1756412110,10.369 99,0004,0006,0975.0,+17.8,047,0107,1756412410,10.341 00,0005,0007,0975.0,+17.5,049,0129,1756412710,10.421 00,0004,0006,0975.1,+17.4,049,0133,1756413010,10.788 00,0004,0006,0975.2,+17.4,048,0114,1756413310,10.493 00,0004,0006,0975.1,+17.3,048,0137,1756413610,10.464 99,0005,0007,0975.2,+16.6,052,0140,1756413910,10.485 00,0003,0005,0975.3,+16.7,051,0131,1756414210,10.456 09,0007,0010,0975.4,+16.5,052,0121,1756414510,10.454 01,0003,0005,0975.3,+16.6,050,0105,1756414810,10.452 00,0005,0007,0975.4,+16.5,049,0124,1756415110,10.43 01,0004,0006,0975.7,+16.3,051,0122,1756415410,10.444 00,0005,0007,0975.5,+15.9,054,0120,1756415710,10.433 99,0008,0011,0975.4,+16.2,052,0106,1756416010,10.405 01,0003,0005,0975.3,+16.0,051,0135,1756416310,10.481 11,0005,0007,0975.5,+15.9,052,0109,1756416610,10.624 00,0003,0005,0975.5,+15.9,051,0113,1756416910,10.564 00,0003,0005,0975.5,+15.8,053,0125,1756417210,10.548 00,0004,0006,0975.7,+15.7,051,0131,1756417510,10.562 01,0004,0006,0975.7,+15.3,056,0118,1756417810,10.584 06,0004,0006,0975.5,+15.1,055,0135,1756418110,10.532 01,0003,0005,0975.7,+15.3,054,0128,1756418410,10.502 00,0003,0005,0975.4,+14.8,057,0128,1756418710,10.495 00,0004,0006,0975.5,+15.0,053,0105,1756419010,10.495 00,0004,0006,0975.4,+14.9,054,0142,1756419310,10.564 01,0004,0006,0975.7,+14.9,056,0138,1756419610,10.467 99,0004,0006,0975.7,+14.8,054,0116,1756419910,10.559 01,0003,0005,0975.8,+14.5,057,0113,1756420210,10.628 00,0004,0006,0975.8,+14.6,056,0119,1756420510,10.656 04,0003,0005,0976.0,+14.5,056,0104,1756420810,10.608 01,0005,0007,0975.4,+14.3,058,0143,1756421110,10.619 00,0005,0007,0975.5,+14.2,058,0115,1756421410,10.585 00,0004,0006,0975.5,+14.2,058,0116,1756421710,10.584 01,0004,0006,0975.7,+14.1,059,0124,1756422010,10.571 01,0003,0005,0975.5,+14.1,057,0099,1756422310,10.558 11,0003,0005,0975.6,+14.0,057,0106,1756422610,10.617 01,0006,0008,0975.6,+13.9,059,0128,1756422910,10.554 01,0004,0006,0975.6,+13.9,058,0102,1756423210,10.521 04,0004,0006,0975.9,+13.9,057,0141,1756423510,10.628 00,0003,0005,0975.6,+13.6,060,0124,1756423810,10.69 01,0004,0006,0975.7,+13.6,058,0126,1756424110,10.658 99,0004,0006,0975.6,+13.7,058,0125,1756424410,10.662 01,0004,0006,0975.7,+13.7,058,0124,1756424710,10.704 01,0004,0006,0975.7,+13.3,061,0113,1756425010,10.658 00,0003,0005,0975.8,+13.5,060,0118,1756425310,10.656 99,0004,0006,0975.6,+13.3,061,0140,1756425610,10.637 00,0003,0005,0975.6,+13.1,063,0126,1756425910,10.613 00,0005,0007,0975.4,+13.3,062,0124,1756426210,10.603 00,0010,0013,0975.5,+13.1,063,0133,1756426510,10.615 00,0003,0005,0975.6,+13.3,060,0114,1756426810,10.575 01,0007,0010,0975.5,+13.3,059,0126,1756427110,10.661 00,0003,0005,0975.6,+13.2,060,0114,1756427410,10.716 01,0004,0006,0975.9,+13.1,061,0119,1756427710,10.741 00,0003,0005,0975.7,+13.0,060,0131,1756428010,10.729 00,0003,0005,0976.0,+13.0,058,0118,1756428310,10.709 13,0004,0006,0975.9,+13.1,061,0131,1756428610,10.693 01,0004,0006,0975.9,+13.1,061,0117,1756428910,10.676 01,0005,0007,0975.6,+13.0,061,0109,1756429210,10.673 01,0006,0008,0975.8,+13.0,061,0114,1756429510,10.718 04,0005,0007,0975.6,+12.9,061,0110,1756429810,10.765 00,0005,0007,0975.7,+12.6,063,0116,1756430110,10.653 00,0004,0006,0975.6,+12.7,061,0114,1756430410,10.758 11,0003,0005,0975.8,+12.8,059,0121,1756430710,10.749 99,0004,0006,0975.6,+12.8,061,0110,1756431010,10.792 00,0004,0006,0975.6,+12.8,060,0117,1756431310,10.789 01,0005,0007,0975.9,+12.7,061,0128,1756431610,10.773 01,0004,0006,0975.9,+12.6,060,0111,1756431910,10.761 04,0003,0005,0975.8,+12.5,060,0145,1756432211,11.013 99,0003,0005,0975.8,+12.5,059,0138,1756432510,10.744 01,0005,0007,0975.8,+12.5,060,0128,1756432810,10.729 01,0004,0006,0975.7,+12.2,062,0115,1756433110,10.719 04,0005,0007,0975.7,+12.2,062,0124,1756433410,10.814 04,0003,0005,0975.6,+12.2,062,0122,1756433711,11.483 00,0005,0007,0975.7,+11.5,065,0113,1756434010,10.691 04,0005,0007,0976.1,+12.0,062,0133,1756434310,10.786 99,0005,0007,0976.0,+11.6,064,0112,1756434610,10.825 00,0004,0006,0975.9,+11.7,063,0129,1756434910,10.843 01,0005,0007,0975.8,+11.7,063,0134,1756435210,10.827 04,0004,0006,0976.0,+11.6,064,0110,1756435510,10.819 01,0005,0007,0976.0,+11.4,066,0117,1756435810,10.811 04,0004,0006,0975.7,+11.4,065,0134,1756436110,10.794 01,0004,0006,0976.0,+11.4,066,0125,1756436410,10.797 01,0005,0007,0975.7,+11.1,067,0146,1756436710,10.791 01,0003,0005,0976.1,+11.3,066,0133,1756437010,10.764 01,0006,0008,0976.1,+11.3,066,0110,1756437310,10.764 00,0006,0008,0976.1,+11.3,065,0107,1756437610,10.768 01,0004,0006,0975.9,+11.0,067,0119,1756437910,10.837 99,0004,0006,0976.1,+11.1,067,0116,1756438210,10.899 04,0004,0006,0976.0,+11.1,064,0132,1756438510,10.888 11,0003,0005,0976.3,+11.0,065,0132,1756438810,10.888 04,0006,0008,0976.2,+11.0,066,0123,1756439110,10.871 00,0004,0006,0976.2,+10.9,065,0142,1756439410,10.859 01,0007,0010,0976.2,+10.9,066,0142,1756439710,10.855 01,0004,0006,0976.1,+10.8,066,0104,1756440010,10.851 04,0004,0006,0976.3,+10.7,066,0124,1756440310,10.833 99,0005,0007,0976.2,+10.7,065,0131,1756440610,10.835 01,0007,0010,0976.3,+10.5,069,0123,1756440910,10.817 04,0005,0007,0976.4,+10.6,068,0133,1756441210,10.84 01,0004,0006,0976.2,+10.7,066,0124,1756441510,10.954 99,0005,0007,0976.4,+10.8,067,0131,1756441811,11.002 99,0006,0008,0976.5,+10.7,068,0122,1756442110,10.973 04,0005,0007,0976.5,+10.7,068,0134,1756442411,11.019 01,0006,0008,0976.3,+10.8,067,0112,1756442711,11.056 11,0006,0008,0976.3,+11.0,067,0129,1756443010,10.944 04,0005,0007,0976.5,+11.1,067,0116,1756443310,10.932 01,0005,0007,0976.5,+11.4,067,0120,1756443610,10.921 01,0008,0011,0976.3,+11.6,067,0127,1756443910,10.98 04,0009,0012,0976.3,+12.0,066,0132,1756444210,10.976 01,0007,0010,0976.3,+12.3,066,0122,1756444510,10.966 01,0008,0011,0976.4,+12.6,065,0129,1756444810,10.887 00,0007,0010,0976.1,+13.0,063,0136,1756445110,10.958 01,0005,0007,0976.3,+13.3,062,0114,1756445411,11.023 01,0007,0010,0976.4,+14.0,060,0123,1756445711,11.012 04,0007,0010,0976.5,+14.0,060,0133,1756446011,11.096 99,0005,0007,0975.9,+14.6,060,0113,1756446311,11.071 04,0006,0008,0976.3,+16.0,055,0132,1756446610,10.989 18,0006,0008,0976.3,+16.2,056,0124,1756446911,11.08 00,0010,0013,0975.9,+17.0,054,0132,1756447211,11.063 99,0005,0007,0976.1,+16.7,054,0127,1756447511,11.049 01,0037,0050,0976.0,+17.2,054,0122,1756447811,11.016 99,0005,0007,0976.0,+17.0,053,0113,1756448111,11.013 01,0009,0012,0975.9,+17.3,053,0119,1756448410,10.998 04,0005,0007,0975.8,+17.6,053,0117,1756448711,11.029 04,0006,0008,0975.7,+17.8,051,0141,1756449011,11.54 01,0004,0006,0975.5,+18.1,051,0138,1756449311,11.182 00,0005,0007,0975.5,+19.2,049,0141,1756449611,11.148 01,0006,0008,0975.6,+19.1,050,0141,1756449911,11.045 01,0005,0007,0975.3,+19.6,047,0131,1756450211,11.041 01,0006,0008,0975.3,+20.0,046,0133,1756450511,11.087 99,0004,0006,0975.3,+20.0,046,0125,1756450811,11.115 01,0007,0010,0975.1,+21.1,043,0123,1756451111,11.026 00,0006,0008,0975.2,+21.0,044,0102,1756451411,11.059 00,0003,0005,0975.0,+21.3,043,0133,1756451711,11.007 04,0004,0006,0975.3,+22.0,040,0124,1756452011,11.1 01,0004,0006,0974.9,+22.2,041,0141,1756452311,11.17 99,0007,0010,0974.9,+22.4,039,0129,1756452611,11.554 13,0004,0006,0974.7,+22.5,039,0122,1756452911,11.192 06,0003,0005,0974.5,+22.8,038,0121,1756453211,11.115 00,0010,0013,0974.7,+23.2,038,0117,1756453511,11.126 00,0004,0006,0974.6,+23.4,036,0120,1756453811,11.173 04,0004,0006,0974.9,+23.3,037,0130,1756454111,11.151 04,0005,0007,0974.9,+23.7,037,0130,1756454411,11.165 99,0003,0005,0974.7,+24.0,036,0123,1756454711,11.072 16,0003,0005,0975.0,+24.2,036,0118,1756455011,11.081 04,0003,0005,0974.6,+24.2,036,0113,1756455311,11.128 00,0003,0005,0974.7,+24.4,036,0115,1756455611,11.143 99,0005,0007,0974.8,+24.8,037,0125,1756455911,11.214 04,0066,0090,0974.7,+24.9,038,0110,1756456211,11.241 11,0004,0006,0974.4,+25.1,036,0115,1756456511,11.252 06,0007,0010,0974.6,+25.5,037,0119,1756456811,11.218 11,0008,0011,0974.3,+25.6,035,0133,1756457111,11.256 00,0004,0006,0974.4,+25.6,034,0123,1756457411,11.223 00,0004,0006,0974.4,+25.9,035,0133,1756457711,11.189 06,0004,0006,0974.1,+26.2,033,0105,1756458011,11.207 00,0003,0005,0974.0,+26.5,036,0132,1756458311,11.154 00,0008,0011,0974.0,+26.4,033,0096,1756458611,11.199 11,0007,0010,0974.2,+26.9,036,0130,1756458911,11.408 00,0006,0008,0974.0,+27.3,034,0134,1756459211,11.123 00,0003,0005,0973.6,+27.5,033,0100,1756459511,11.614 00,0031,0043,0973.8,+27.6,034,0122,1756459811,11.754 99,0006,0008,0973.7,+27.8,032,0148,1756460111,11.265 00,0004,0006,0973.4,+27.4,031,0110,1756460411,11.268 00,0101,0135,0973.4,+28.1,034,0124,1756460711,11.324 00,0004,0006,0973.1,+28.0,033,0123,1756461011,11.252 00,0006,0008,0973.1,+28.5,030,0130,1756461311,11.238 99,0004,0006,0973.2,+28.8,031,0127,1756461611,11.795 01,0004,0006,0973.0,+28.4,030,0113,1756461911,11.283 00,0008,0011,0972.9,+28.6,030,0131,1756462211,11.222 00,0004,0006,0972.8,+29.0,031,0105,1756462511,11.209 00,0002,0003,0972.6,+29.0,030,0120,1756462811,11.253 00,0021,0028,0972.9,+29.0,030,0133,1756463111,11.397 00,0007,0010,0972.7,+29.3,030,0123,1756463411,11.441 00,0004,0006,0972.8,+29.8,030,0137,1756463711,11.706 00,0006,0008,0972.5,+29.9,028,0120,1756464011,11.986 00,0005,0007,0972.4,+30.1,026,0119,1756464311,11.313 00,0004,0006,0972.2,+29.9,026,0127,1756464611,11.367 00,0005,0007,0972.1,+30.4,029,0104,1756464911,11.449 99,0003,0005,0972.3,+30.4,028,0129,1756465211,11.342 00,0005,0007,0972.0,+30.7,027,0141,1756465511,11.351 00,0003,0005,0971.9,+31.0,028,0117,1756465811,11.3 00,0004,0006,0971.8,+31.2,026,0116,1756466111,11.336 00,0006,0008,0971.9,+31.1,026,0145,1756466411,11.291 00,0010,0013,0971.8,+31.4,022,0129,1756466712,12.36 00,0002,0003,0971.6,+31.2,023,0111,1756467011,11.482 99,0004,0006,0971.7,+31.5,023,0120,1756467311,11.458 00,0004,0006,0971.5,+32.0,022,0114,1756467611,11.462 99,0006,0008,0971.3,+31.6,023,0110,1756467911,11.381 99,0003,0005,0971.6,+31.7,023,0109,1756468211,11.405 00,0002,0003,0971.4,+32.1,022,0111,1756468511,11.376 00,0003,0005,0971.6,+32.1,021,0112,1756468811,11.436 00,0005,0007,0971.1,+32.1,021,0103,1756469411,11.84 16,0002,0003,0971.1,+32.4,022,0114,1756469711,11.868 01,0003,0005,0970.8,+32.1,019,0141,1756470011,11.999 00,0004,0006,0970.8,+32.4,020,0121,1756470311,11.507 99,0005,0007,0970.9,+32.4,018,0123,1756470611,11.896 00,0002,0003,0970.7,+32.6,019,0134,1756470911,11.553 00,0003,0005,0970.7,+32.8,020,0116,1756471211,11.551 00,0004,0006,0970.9,+32.6,018,0124,1756471511,11.557 21,0003,0005,0970.7,+32.5,018,0119,1756471811,11.526 01,0007,0010,0970.6,+32.8,020,0121,1756472111,11.523 00,0003,0005,0970.0,+33.4,022,0124,1756473611,11.682 99,0005,0007,0970.2,+33.0,019,0127,1756473911,11.596 00,0003,0005,0970.0,+33.5,019,0116,1756474511,11.641 01,0004,0006,0969.8,+33.1,019,0134,1756474811,11.631 00,0004,0006,0969.7,+33.2,018,0124,1756475111,11.825 00,0004,0006,0969.6,+33.8,018,0118,1756475411,11.615 00,0002,0003,0969.5,+33.6,020,0116,1756475711,11.695 00,0004,0006,0969.3,+33.5,019,0115,1756476011,11.8 99,0004,0006,0969.5,+33.4,018,0117,1756476311,11.64 00,0006,0008,0969.5,+33.1,020,0138,1756476611,11.554 00,0004,0006,0969.4,+33.7,018,0127,1756476911,11.589 00,0009,0012,0969.7,+33.3,018,0127,1756477211,11.625 00,0005,0007,0969.3,+33.4,018,0118,1756477511,11.755 00,0004,0006,0969.8,+33.2,018,0118,1756477811,11.727 00,0008,0011,0969.6,+33.2,019,0128,1756478111,11.734 16,0004,0006,0969.4,+33.0,019,0105,1756478411,11.748 00,0005,0007,0969.5,+33.2,018,0111,1756478711,11.704 00,0003,0005,0969.5,+33.2,018,0122,1756479011,11.649 00,0004,0006,0969.4,+33.1,017,0121,1756479312,12.502 99,0003,0005,0969.3,+33.1,019,0118,1756479911,11.635 00,0007,0010,0969.2,+33.0,018,0125,1756480211,11.673 13,0003,0005,0968.9,+32.9,018,0126,1756480511,11.75 00,0003,0005,0969.3,+32.6,018,0125,1756480811,11.707 00,0006,0008,0969.4,+32.6,017,0121,1756481111,11.774 00,0003,0005,0969.1,+32.6,019,0133,1756481411,11.766 99,0005,0007,0969.0,+32.4,021,0130,1756481711,11.757 00,0003,0005,0968.8,+32.4,021,0110,1756482011,11.744 00,0004,0006,0968.9,+32.2,022,0127,1756482311,11.791 00,0003,0005,0969.0,+32.0,024,0130,1756482611,11.788 00,0005,0007,0968.8,+31.9,024,0135,1756482911,11.747 99,0003,0005,0968.7,+31.7,026,0111,1756483211,11.781 99,0005,0007,0968.6,+31.4,023,0117,1756483512,12.048 99,0007,0010,0968.7,+30.9,024,0119,1756483815,15.274 99,0008,0011,0968.9,+30.5,024,0131,1756484111,11.756 00,0005,0007,0969.0,+30.0,025,0126,1756484411,11.762 18,0005,0007,0968.7,+29.5,026,0127,1756484711,11.793 99,0005,0007,0968.9,+29.1,027,0115,1756485012,12.643 99,0005,0007,0968.8,+28.7,027,0133,1756485311,11.889 00,0008,0011,0969.0,+28.0,028,0137,1756485612,12.116 99,0005,0007,0969.2,+26.9,031,0117,1756486511,11.813 18,0008,0011,0969.2,+26.4,033,0104,1756486811,11.821 99,0006,0008,0969.0,+26.4,032,0126,1756487112,12.24 99,0006,0008,0969.3,+25.7,034,0132,1756487411,11.816 99,0006,0008,0969.1,+24.8,037,0106,1756487711,11.781 99,0007,0010,0969.3,+25.0,036,0131,1756488011,11.811 99,0007,0010,0969.2,+24.9,036,0117,1756488311,11.918 99,0009,0012,0969.4,+24.2,037,0123,1756488611,11.951 13,0005,0007,0969.3,+24.1,037,0115,1756488912,12.401 99,0006,0008,0969.6,+23.9,037,0126,1756489211,11.885 99,0009,0012,0969.9,+23.6,039,0125,1756489511,11.942 99,0008,0011,0969.5,+23.3,040,0140,1756489811,11.921 00,0007,0010,0969.6,+23.1,040,0103,1756490112,12.027 99,0003,0005,0970.0,+22.5,042,0117,1756490411,11.883 99,0010,0013,0969.7,+22.3,043,0138,1756490711,11.89 13,0006,0008,0969.7,+22.2,043,0126,1756491011,11.891 99,0007,0010,0970.1,+21.8,044,0110,1756491311,11.875 00,0007,0010,0970.3,+21.9,043,0148,1756491611,11.856 00,0008,0011,0970.2,+21.4,047,0129,1756491912,12.255 00,0007,0010,0970.6,+21.5,045,0115,1756492212,12.22 99,0006,0008,0970.5,+20.9,049,0139,1756492511,11.95 13,0007,0010,0970.5,+21.0,048,0136,1756492811,11.935 99,0009,0012,0970.5,+21.2,048,0108,1756493111,11.914 00,0006,0008,0970.4,+21.1,048,0117,1756493411,11.92 01,0006,0008,0970.5,+20.8,048,0126,1756493711,11.916 00,0007,0010,0970.8,+20.6,050,0130,1756494011,11.891 99,0006,0008,0970.6,+20.7,049,0119,1756494311,11.88 00,0005,0007,0970.7,+20.5,049,0120,1756494611,11.962 00,0005,0007,0970.7,+20.2,052,0119,1756494911,11.863 00,0009,0012,0971.0,+20.2,051,0119,1756495211,11.904 99,0008,0011,0971.0,+20.2,050,0124,1756495512,12.151 00,0005,0007,0970.9,+20.2,051,0120,1756495812,12.011 00,0006,0008,0970.8,+20.1,050,0105,1756496111,11.997 99,0006,0008,0971.0,+19.5,055,0112,1756496412,12.053 99,0006,0008,0971.1,+19.9,052,0119,1756496712,12.026 00,0010,0013,0971.5,+19.3,056,0126,1756497011,11.954 00,0006,0008,0971.1,+19.1,056,0114,1756497312,12.008 99,0006,0008,0971.2,+19.4,053,0110,1756497612,12.008 00,0007,0010,0971.4,+19.3,053,0128,1756497911,11.939 00,0008,0011,0971.4,+19.2,055,0124,1756498212,12.002 99,0005,0007,0971.5,+19.0,056,0121,1756498511,11.961 13,0005,0007,0971.5,+18.6,058,0116,1756498811,11.921 00,0004,0006,0971.5,+18.9,055,0117,1756499111,11.99 99,0007,0010,0971.7,+18.7,056,0107,1756499412,12.089 00,0005,0007,0971.8,+18.3,058,0105,1756499712,12.028 00,0005,0007,0971.7,+18.4,057,0133,1756500012,12.025 99,0005,0007,0971.8,+18.3,056,0148,1756500312,12.041 00,0004,0006,0971.9,+18.4,055,0130,1756500612,12.009 00,0004,0006,0971.8,+18.3,056,0123,1756500912,12.099 00,0005,0007,0971.5,+18.2,056,0115,1756501212,12.013 99,0004,0006,0971.7,+17.8,059,0127,1756501511,11.984 00,0004,0006,0971.9,+18.0,056,0129,1756501812,12 00,0006,0008,0971.7,+17.8,057,0124,1756502111,11.975 99,0005,0007,0971.9,+17.8,056,0136,1756502411,11.961 99,0005,0007,0971.6,+17.5,059,0123,1756502712,12.046 00,0006,0008,0971.8,+17.6,058,0146,1756503012,12.135 00,0004,0006,0972.0,+17.5,057,0120,1756503312,12.19 00,0004,0006,0972.0,+17.5,057,0132,1756503612,12.087 99,0008,0011,0972.0,+17.5,055,0103,1756503912,12.07 99,0004,0006,0971.8,+17.4,058,0144,1756504212,12.069 00,0003,0005,0972.1,+17.4,057,0141,1756504512,12.058 13,0004,0006,0971.8,+17.0,060,0138,1756504812,12.043 99,0004,0006,0972.0,+17.1,059,0114,1756505112,12.042 99,0005,0007,0971.8,+17.0,059,0106,1756505412,12.031 99,0005,0007,0971.8,+16.8,061,0124,1756505712,12.041 99,0005,0007,0971.8,+16.7,062,0116,1756506012,12.115 99,0004,0006,0971.8,+16.7,060,0140,1756506312,12.09 99,0004,0006,0972.1,+16.7,060,0118,1756506612,12.145 99,0006,0008,0971.9,+16.7,057,0129,1756506912,12.161 99,0004,0006,0971.8,+16.7,059,0118,1756507212,12.139 00,0004,0006,0971.9,+16.5,061,0130,1756507512,12.132 00,0003,0005,0972.0,+16.4,060,0128,1756507812,12.118 99,0005,0007,0972.1,+16.4,060,0142,1756508112,12.17 99,0004,0006,0972.4,+16.2,062,0144,1756508412,12.107 99,0004,0006,0972.2,+16.3,062,0152,1756508712,12.089 99,0004,0006,0972.2,+16.2,062,0119,1756509012,12.097 99,0004,0006,0972.2,+16.2,061,0126,1756509312,12.078 99,0004,0006,0972.4,+16.2,060,0142,1756509612,12.056 99,0007,0010,0972.0,+16.0,063,0120,1756509912,12.152 99,0004,0006,0972.1,+16.0,060,0112,1756510212,12.197 00,0009,0012,0971.9,+16.0,061,0114,1756510512,12.265 13,0005,0007,0972.2,+15.8,063,0129,1756510812,12.252 99,0004,0006,0972.2,+15.9,062,0141,1756511112,12.238 00,0004,0006,0972.2,+15.8,062,0116,1756511412,12.225 99,0005,0007,0972.2,+15.8,061,0128,1756511712,12.212 99,0006,0008,0972.1,+15.7,061,0131,1756512012,12.2 99,0004,0006,0972.1,+15.6,062,0128,1756512312,12.19 18,0010,0013,0972.0,+15.6,062,0124,1756512612,12.173 99,0005,0007,0972.0,+15.6,062,0115,1756512912,12.154 99,0004,0006,0972.0,+15.2,064,0116,1756513212,12.118 00,0004,0006,0971.8,+15.4,064,0134,1756513512,12.227 00,0006,0008,0971.8,+15.3,062,0098,1756513812,12.248 00,0004,0006,0971.8,+15.2,061,0140,1756514112,12.266 99,0006,0008,0971.9,+14.9,065,0142,1756514412,12.253 13,0005,0007,0971.8,+14.8,065,0124,1756514712,12.242 00,0004,0006,0972.0,+14.9,063,0118,1756515012,12.23 99,0004,0006,0972.0,+14.9,063,0113,1756515312,12.294 99,0004,0006,0972.3,+14.8,064,0130,1756515612,12.273 99,0004,0006,0972.4,+14.7,065,0129,1756515912,12.205 99,0008,0011,0972.2,+14.6,066,0132,1756516212,12.257 99,0004,0006,0972.2,+14.6,065,0126,1756516512,12.242 99,0005,0007,0972.4,+14.4,066,0140,1756516812,12.245 99,0005,0007,0972.4,+14.5,066,0123,1756517112,12.268 99,0006,0008,0972.2,+14.3,068,0131,1756517412,12.349 99,0004,0006,0972.3,+14.3,067,0143,1756517712,12.304 99,0006,0008,0972.2,+14.5,065,0123,1756518012,12.307 00,0005,0007,0972.2,+14.3,067,0138,1756518312,12.313 99,0004,0006,0972.3,+14.2,069,0116,1756518612,12.285 00,0005,0007,0972.0,+14.2,067,0123,1756519212,12.317 99,0004,0006,0972.2,+14.2,068,0144,1756519512,12.289 99,0004,0006,0972.2,+13.9,068,0106,1756519812,12.255 99,0004,0006,0972.4,+14.1,064,0142,1756520412,12.242 99,0006,0008,0972.4,+14.0,067,0118,1756521012,12.448 99,0006,0008,0972.5,+14.0,066,0134,1756521312,12.419 00,0005,0007,0972.4,+14.1,066,0133,1756521912,12.409 00,0005,0007,0972.4,+14.0,066,0132,1756522212,12.388 99,0005,0007,0972.3,+13.8,067,0119,1756522512,12.383 99,0013,0017,0972.1,+13.5,069,0115,1756523712,12.34 99,0008,0011,0972.6,+13.7,067,0119,1756524012,12.31 99,0006,0008,0972.5,+13.6,067,0136,1756524312,12.402 99,0006,0008,0972.6,+13.7,065,0147,1756524912,12.427 99,0010,0013,0972.1,+13.4,065,0137,1756526412,12.433 99,0007,0010,0972.4,+13.3,068,0151,1756527012,12.407 99,0008,0011,0972.2,+13.4,066,0123,1756527612,12.415 00,0009,0012,0972.2,+13.4,068,0136,1756527912,12.478 00,0008,0011,0972.2,+13.4,068,0137,1756528212,12.511 99,0012,0016,0972.6,+13.4,068,0127,1756528512,12.506 13,0011,0015,0972.2,+13.6,068,0129,1756528812,12.501 99,0007,0010,0972.4,+13.7,067,0134,1756529112,12.488 99,0011,0015,0972.7,+13.8,067,0134,1756529412,12.475 00,0011,0015,0972.4,+13.9,067,0114,1756529712,12.462 00,0016,0022,0972.3,+14.7,064,0143,1756530912,12.41 99,0013,0017,0971.8,+15.3,062,0130,1756531212,12.47 99,0019,0026,0972.2,+15.8,061,0129,1756531812,12.591 99,0010,0013,0972.2,+16.5,060,0127,1756532112,12.586 99,0018,0024,0972.1,+16.9,059,0142,1756532412,12.581 99,0014,0018,0971.9,+17.2,058,0123,1756532712,12.568 01,0011,0015,0972.2,+17.4,057,0127,1756533012,12.546 99,0012,0016,0972.2,+17.8,057,0139,1756533312,12.542 99,0012,0016,0972.1,+18.1,058,0126,1756533612,12.546 99,0012,0016,0971.8,+18.2,056,0142,1756533912,12.515 99,0014,0018,0971.9,+19.1,053,0126,1756534212,12.584 99,0012,0016,0972.1,+19.3,052,0117,1756534512,12.482 16,0008,0011,0971.8,+19.5,050,0168,1756534812,12.47 99,0013,0017,0972.0,+19.6,052,0125,1756535112,12.637 99,0009,0012,0971.8,+19.9,052,0137,1756535412,12.699 99,0007,0010,0971.5,+20.0,050,0126,1756535712,12.656 99,0008,0011,0971.6,+20.3,049,0142,1756536012,12.661 99,0007,0010,0971.6,+20.6,050,0124,1756536312,12.63 99,0009,0012,0971.6,+20.8,047,0120,1756536612,12.652 99,0008,0011,0971.4,+21.2,048,0122,1756536912,12.613 99,0012,0016,0971.8,+21.5,047,0121,1756537212,12.556 99,0009,0012,0971.7,+21.8,046,0135,1756537512,12.595 00,0008,0011,0971.4,+22.2,046,0107,1756537812,12.583 00,0006,0008,0971.7,+22.5,045,0137,1756538112,12.57 00,0009,0012,0971.6,+22.5,044,0142,1756538412,12.556 18,0014,0018,0971.2,+23.4,042,0112,1756538712,12.645 99,0006,0008,0971.2,+23.5,042,0122,1756539012,12.68 99,0118,0159,0971.5,+23.6,042,0142,1756539312,12.658 99,0007,0010,0971.4,+24.3,042,0128,1756539612,12.682 00,0009,0012,0971.2,+24.3,041,0105,1756539912,12.649 00,0005,0007,0971.2,+24.4,041,0109,1756540212,12.658 00,0006,0008,0971.2,+25.1,039,0108,1756540512,12.703 13,0007,0010,0970.9,+25.2,039,0121,1756540812,12.7 00,0016,0022,0970.9,+25.3,039,0110,1756541112,12.695 99,0004,0006,0971.0,+25.9,039,0110,1756541412,12.664 00,0006,0008,0970.9,+26.1,038,0113,1756541712,12.651 21,0007,0010,0970.3,+21.0,063,0138,1756624904,44.056 18,0009,0012,0970.2,+22.2,059,0125,1756625204,44.181 21,0006,0008,0969.8,+22.1,058,0122,1756625504,44.219 23,0007,0010,0969.8,+22.3,061,0115,1756625804,44.206 21,0005,0007,0969.8,+22.8,060,0130,1756626104,44.167 16,0009,0012,0969.7,+22.8,058,0113,1756626404,44.162 18,0006,0008,0969.8,+23.1,057,0113,1756626704,44.149 16,0006,0008,0969.9,+22.9,058,0134,1756627004,44.128 21,0008,0011,0969.5,+23.0,058,0124,1756627304,44.124 99,0004,0006,0969.7,+23.5,054,0134,1756627604,44.109 99,0010,0013,0969.8,+23.7,056,0118,1756627904,44.169 18,0009,0012,0969.9,+23.6,055,0117,1756628204,44.156 16,0005,0007,0969.4,+23.8,055,0120,1756628504,44.071 09,0005,0007,0969.4,+23.9,056,0140,1756628804,44.179 16,0005,0007,0969.5,+23.8,053,0104,1756629104,44.283 11,0006,0008,0969.1,+23.7,055,0109,1756629404,44.184 21,0005,0007,0969.1,+24.0,053,0127,1756629704,44.239 16,0004,0006,0969.2,+24.4,055,0108,1756630004,44.236 11,0005,0007,0969.2,+24.4,054,0113,1756630304,44.23 09,0003,0005,0969.3,+24.5,054,0140,1756630604,44.218 11,0004,0006,0969.2,+24.5,051,0127,1756630904,44.204 04,0003,0005,0969.1,+24.6,053,0114,1756631204,44.174 13,0003,0005,0969.0,+24.7,052,0123,1756631504,44.179 23,0004,0006,0968.9,+24.7,050,0137,1756631804,44.165 00,0002,0003,0969.0,+24.7,050,0118,1756632104,44.144 11,0005,0007,0969.0,+25.1,050,0104,1756632404,44.279 00,0007,0010,0968.8,+25.4,052,0120,1756632704,44.276 99,0004,0006,0969.0,+25.6,048,0127,1756633004,44.342 09,0004,0006,0969.1,+25.6,048,0120,1756633304,44.346 99,0002,0003,0968.9,+25.7,047,0106,1756633604,44.352 00,0005,0007,0968.7,+25.7,046,0124,1756633904,44.311 00,0003,0005,0968.6,+26.2,046,0150,1756634204,44.29 09,0003,0005,0968.5,+25.9,040,0133,1756634504,44.286 99,0003,0005,0968.5,+26.1,043,0116,1756634804,44.273 04,0004,0006,0968.3,+26.4,044,0115,1756635104,44.27 01,0002,0003,0968.6,+26.6,042,0127,1756635404,44.256 09,0004,0006,0968.5,+26.5,042,0133,1756635704,44.233 00,0003,0005,0968.5,+26.0,042,0122,1756636004,44.358 16,0002,0003,0968.7,+25.8,043,0132,1756636304,44.364 99,0003,0005,0968.7,+24.7,046,0121,1756636604,44.358 06,0002,0003,0968.8,+24.3,047,0152,1756636904,44.339 18,0003,0005,0969.0,+24.0,050,0122,1756637204,44.318 13,0003,0005,0969.0,+23.9,050,0136,1756637504,44.295 13,0003,0005,0969.0,+23.8,049,0128,1756637804,44.282 11,0003,0005,0969.0,+23.6,049,0142,1756638104,44.358 09,0006,0008,0969.0,+23.8,049,0135,1756638404,44.353 04,0003,0005,0969.1,+23.6,051,0126,1756638704,44.332 99,0002,0003,0969.3,+23.8,050,0119,1756639004,44.319 16,0002,0003,0969.2,+24.5,049,0117,1756639304,44.297 99,0003,0005,0969.2,+25.2,045,0131,1756639604,44.423 18,0001,0002,0969.3,+24.6,040,0129,1756639904,44.436 99,0001,0002,0969.4,+24.2,041,0126,1756640204,44.423 09,0002,0003,0969.3,+24.1,042,0106,1756640504,44.418 18,0003,0005,0969.5,+23.9,044,0126,1756640804,44.405 13,0005,0007,0969.1,+23.7,045,0126,1756641104,44.384 11,0001,0002,0969.3,+23.6,046,0091,1756641404,44.37 13,0003,0005,0969.4,+24.0,046,0116,1756641704,44.366 23,0002,0003,0969.3,+23.7,046,0112,1756642004,44.345 13,0005,0007,0969.4,+23.6,047,0101,1756642304,44.332 13,0002,0003,0969.4,+23.7,047,0127,1756642604,44.319 11,0003,0005,0969.5,+23.9,046,0125,1756642904,44.314 13,0002,0003,0969.4,+23.8,045,0126,1756643204,44.43 09,0002,0003,0969.0,+24.1,044,0121,1756643504,44.534 99,0002,0003,0969.2,+24.3,043,0117,1756643804,44.431 11,0003,0005,0969.2,+24.7,042,0125,1756644104,44.498 06,0002,0003,0969.4,+24.9,039,0142,1756644404,44.476 09,0003,0005,0969.6,+24.7,039,0134,1756644704,44.471 06,0001,0002,0969.5,+24.5,038,0122,1756645004,44.457 13,0002,0003,0969.4,+24.5,039,0125,1756645304,44.428 11,0001,0002,0969.5,+24.5,039,0115,1756645604,44.443 21,0001,0002,0969.6,+24.7,036,0117,1756645904,44.411 06,0001,0002,0969.5,+25.2,037,0108,1756646204,44.389 13,0001,0002,0969.4,+25.0,035,0136,1756646504,44.377 00,0003,0005,0969.6,+24.8,034,0115,1756646804,44.51 09,0000,0001,0969.4,+24.7,035,0113,1756647104,44.513 09,0001,0002,0969.4,+24.8,035,0123,1756647404,44.501 13,0001,0002,0969.5,+25.1,033,0121,1756647704,44.495 99,0001,0002,0969.9,+24.9,033,0121,1756648004,44.564 16,0003,0005,0969.8,+24.8,034,0112,1756648304,44.549 13,0001,0002,0969.8,+24.6,034,0127,1756648604,44.529 09,0001,0002,0969.6,+24.7,035,0111,1756648904,44.524 13,0001,0002,0969.7,+24.7,034,0120,1756649204,44.502 18,0002,0003,0969.8,+24.8,035,0111,1756649504,44.489 06,0001,0002,0969.9,+24.8,034,0122,1756649804,44.484 11,0002,0003,0969.7,+24.9,037,0110,1756650104,44.481 13,0001,0002,0969.7,+24.9,036,0125,1756650404,44.596 09,0001,0002,0969.6,+25.0,035,0108,1756650704,44.585 09,0001,0002,0969.6,+25.0,034,0095,1756651004,44.589 13,0003,0005,0969.6,+24.9,035,0117,1756651304,44.576 09,0003,0005,0969.5,+25.0,035,0122,1756651604,44.573 21,0002,0003,0969.6,+25.0,036,0124,1756651904,44.559 13,0001,0002,0969.7,+25.0,035,0112,1756652204,44.536 11,0002,0003,0969.5,+25.0,036,0118,1756652504,44.506 11,0002,0003,0969.5,+25.0,036,0104,1756652804,44.511 11,0001,0002,0969.5,+24.9,035,0125,1756653104,44.48 11,0001,0002,0969.4,+25.1,035,0109,1756653404,44.556 09,0001,0002,0969.7,+25.1,035,0115,1756653704,44.534 18,0002,0003,0969.7,+25.5,036,0138,1756654004,44.669 09,0001,0002,0969.5,+25.5,036,0122,1756654304,44.674 11,0003,0005,0969.4,+25.3,036,0130,1756654604,44.651 09,0002,0003,0969.5,+25.3,036,0105,1756654904,44.65 11,0002,0003,0969.7,+25.2,037,0128,1756655204,44.634 13,0001,0002,0969.7,+25.1,039,0106,1756655504,44.639 11,0001,0002,0969.3,+24.9,038,0110,1756655804,44.63 21,0002,0003,0969.5,+24.8,039,0112,1756656104,44.594 11,0002,0003,0969.6,+24.6,039,0143,1756656404,44.582 11,0002,0003,0969.3,+24.4,039,0114,1756656704,44.577 11,0004,0006,0969.3,+24.2,040,0124,1756657004,44.556 23,0001,0002,0969.4,+23.8,041,0114,1756657304,44.626 11,0002,0003,0969.4,+23.7,042,0145,1756657604,44.7 16,0004,0006,0969.6,+23.5,043,0130,1756657904,44.674 11,0003,0005,0969.5,+23.3,044,0108,1756658204,44.75 99,0001,0002,0969.7,+23.0,045,0118,1756658504,44.746 11,0003,0005,0969.8,+22.4,049,0116,1756658804,44.74 11,0002,0003,0969.8,+22.1,050,0134,1756659104,44.71 11,0002,0003,0969.6,+21.9,048,0114,1756659404,44.697 13,0002,0003,0970.0,+21.8,047,0118,1756659704,44.683 16,0002,0003,0969.9,+21.4,049,0140,1756660004,44.654 99,0001,0002,0969.8,+21.1,049,0115,1756660304,44.641 11,0001,0002,0969.9,+20.8,050,0110,1756660604,44.644 11,0002,0003,0970.0,+20.5,051,0105,1756660904,44.631 11,0002,0003,0969.8,+20.5,049,0128,1756661204,44.74 11,0002,0003,0970.0,+20.2,053,0119,1756661504,44.755 11,0002,0003,0969.9,+20.2,053,0107,1756661804,44.743 11,0004,0006,0970.3,+19.9,054,0107,1756662104,44.748 09,0002,0003,0970.1,+19.8,053,0114,1756662404,44.735 11,0002,0003,0970.4,+19.7,053,0126,1756662704,44.695 11,0001,0002,0970.1,+19.5,055,0113,1756663004,44.681 13,0002,0003,0970.3,+19.2,057,0150,1756663304,44.765 11,0002,0003,0970.3,+19.1,056,0130,1756663604,44.664 11,0004,0006,0970.7,+18.8,057,0119,1756663904,44.731 11,0004,0006,0970.8,+18.7,057,0106,1756664204,44.718 09,0003,0005,0970.7,+18.5,059,0109,1756664504,44.705 13,0002,0003,0970.9,+18.3,059,0129,1756664804,44.838 09,0002,0003,0971.1,+18.0,061,0111,1756665104,44.827 09,0003,0005,0971.3,+18.1,059,0110,1756665404,44.823 13,0003,0005,0971.2,+18.0,059,0103,1756665704,44.81 09,0002,0003,0971.1,+18.1,059,0119,1756666004,44.798 09,0004,0006,0971.1,+18.0,059,0106,1756666304,44.802 09,0002,0003,0971.4,+18.0,060,0114,1756666604,44.771 09,0003,0005,0971.2,+18.1,059,0124,1756666904,44.766 09,0003,0005,0971.3,+18.1,058,0120,1756667204,44.748 06,0002,0003,0971.3,+18.1,060,0114,1756667504,44.723 16,0002,0003,0971.3,+18.1,061,0145,1756667804,44.71 11,0003,0005,0971.4,+18.2,060,0114,1756668104,44.706 09,0004,0006,0971.5,+18.3,059,0125,1756668404,44.832 09,0002,0003,0971.7,+18.4,061,0131,1756668704,44.853 09,0003,0005,0971.4,+18.2,062,0119,1756669004,44.823 11,0003,0005,0971.5,+18.3,061,0138,1756669304,44.901 09,0002,0003,0971.7,+18.3,062,0113,1756669604,44.877 16,0003,0005,0971.4,+18.3,062,0096,1756669904,44.855 09,0002,0003,0971.5,+18.3,062,0101,1756670204,44.931 11,0002,0003,0971.6,+18.2,062,0121,1756670504,44.846 06,0003,0005,0972.0,+18.4,060,0129,1756670804,44.851 13,0003,0005,0971.8,+18.4,061,0130,1756671104,44.819 11,0002,0003,0972.1,+18.4,059,0097,1756671404,44.817 11,0002,0003,0972.1,+18.5,059,0123,1756671704,44.794 11,0002,0003,0972.3,+18.5,058,0138,1756672004,44.918 13,0002,0003,0972.3,+18.6,058,0137,1756672304,44.908 09,0002,0003,0972.4,+18.6,056,0096,1756672604,44.91 11,0002,0003,0972.3,+18.6,057,0130,1756672904,44.881 13,0001,0002,0972.3,+18.7,056,0129,1756673204,44.876 11,0001,0002,0972.2,+18.8,055,0137,1756673504,44.863 16,0002,0003,0972.3,+18.8,055,0112,1756673804,44.858 11,0002,0003,0972.4,+18.8,056,0119,1756674104,44.837 13,0002,0003,0972.3,+19.0,055,0133,1756674404,44.852 13,0002,0003,0972.6,+19.1,054,0130,1756674704,44.899 13,0001,0002,0972.6,+19.2,054,0139,1756675004,44.886 09,0002,0003,0972.4,+19.2,054,0119,1756675304,44.864 13,0002,0003,0972.7,+19.2,054,0112,1756675605,45 13,0001,0002,0972.5,+19.3,054,0130,1756675904,44.993 11,0001,0002,0972.5,+19.3,054,0131,1756676204,44.988 11,0002,0003,0972.8,+19.3,054,0117,1756676504,44.968 11,0002,0003,0972.5,+19.3,054,0128,1756676804,44.962 09,0003,0005,0972.6,+19.2,054,0112,1756677104,44.95 99,0002,0003,0972.4,+19.1,055,0114,1756677404,44.955 21,0003,0005,0972.6,+18.9,055,0120,1756677704,44.916 11,0002,0003,0972.4,+18.7,056,0125,1756678004,44.91 11,0002,0003,0972.3,+18.6,056,0117,1756678304,44.898 16,0002,0003,0972.5,+18.6,056,0122,1756678604,44.876 09,0004,0006,0972.5,+18.6,056,0114,1756678904,44.885 13,0003,0005,0972.5,+18.6,056,0139,1756679204,44.998 13,0002,0003,0972.7,+18.4,056,0134,1756679505,45.002 16,0002,0003,0972.4,+18.2,058,0119,1756679804,44.981 11,0001,0002,0972.7,+18.1,059,0130,1756680104,44.967 11,0002,0003,0972.6,+18.0,059,0128,1756680404,44.947 09,0003,0005,0972.7,+17.6,061,0124,1756680704,44.942 11,0002,0003,0972.8,+17.3,062,0120,1756681005,45.017 11,0002,0003,0972.7,+17.3,061,0123,1756681305,45.014 09,0001,0002,0972.7,+17.0,063,0143,1756681604,44.991 11,0001,0002,0972.6,+16.8,063,0130,1756681904,44.977 13,0002,0003,0972.7,+16.8,063,0112,1756682204,44.964 11,0003,0005,0972.7,+16.5,064,0128,1756682504,44.951 09,0003,0005,0972.8,+16.6,063,0119,1756682805,45.069 06,0002,0003,0972.6,+16.4,064,0099,1756683105,45.074 09,0002,0003,0972.8,+16.3,065,0123,1756683405,45.054 99,0002,0003,0972.9,+16.2,065,0118,1756683705,45.041 09,0002,0003,0972.7,+16.3,063,0117,1756684005,45.028 09,0002,0003,0972.7,+16.1,065,0121,1756684305,45.031 09,0001,0002,0972.7,+16.1,065,0138,1756684605,45.001 09,0002,0003,0973.1,+15.9,066,0113,1756684904,44.988 11,0003,0005,0973.0,+15.9,064,0118,1756685204,44.976 09,0005,0007,0972.8,+15.8,065,0119,1756685504,44.962 16,0002,0003,0972.7,+15.6,066,0113,1756685804,44.95 09,0002,0003,0972.9,+15.5,067,0122,1756686105,45.016 09,0003,0005,0972.6,+15.3,067,0111,1756686405,45.142 99,0002,0003,0972.8,+15.2,068,0128,1756686705,45.147 09,0002,0003,0973.0,+14.9,068,0133,1756687005,45.133 09,0003,0005,0972.8,+15.0,066,0115,1756687305,45.121 06,0003,0005,0973.1,+14.9,067,0133,1756687605,45.107 13,0002,0003,0972.9,+14.9,067,0130,1756687905,45.111 06,0002,0003,0973.1,+14.6,069,0116,1756688205,45.108 09,0002,0003,0973.4,+14.5,069,0119,1756688505,45.077 09,0002,0003,0973.3,+14.5,068,0148,1756688805,45.064 09,0001,0002,0973.3,+14.4,069,0143,1756689105,45.05 09,0002,0003,0973.0,+14.3,069,0111,1756689405,45.037 09,0003,0005,0973.1,+14.2,070,0121,1756689705,45.016 11,0002,0003,0972.9,+14.2,071,0125,1756690005,45.15 06,0002,0003,0972.9,+14.1,069,0108,1756690305,45.155 09,0002,0003,0973.2,+14.0,070,0138,1756690605,45.223 06,0003,0005,0973.3,+14.0,071,0136,1756690905,45.21 09,0004,0006,0973.0,+13.7,070,0124,1756691205,45.198 09,0004,0006,0973.2,+13.6,070,0119,1756691505,45.184 16,0006,0008,0973.0,+13.5,071,0119,1756691805,45.171 06,0003,0005,0973.2,+13.6,070,0130,1756692105,45.157 09,0002,0003,0973.0,+13.2,072,0125,1756692405,45.162 09,0002,0003,0973.3,+13.4,071,0114,1756692705,45.131 99,0005,0007,0973.0,+13.4,070,0125,1756693005,45.119 09,0003,0005,0972.9,+13.2,071,0104,1756693305,45.097 09,0004,0006,0973.0,+13.2,070,0119,1756693605,45.231 09,0004,0006,0973.0,+13.0,072,0116,1756693905,45.238 06,0004,0006,0972.9,+12.9,072,0118,1756694205,45.224 09,0007,0010,0972.8,+12.9,071,0138,1756694505,45.23 99,0006,0008,0973.1,+12.9,072,0126,1756694805,45.198 99,0004,0006,0973.1,+12.5,072,0147,1756695105,45.185 06,0006,0008,0972.8,+12.5,072,0115,1756695405,45.171 99,0002,0003,0972.7,+12.6,072,0133,1756695705,45.238 06,0004,0006,0973.2,+12.5,072,0116,1756696005,45.138 16,0007,0010,0973.1,+12.4,073,0107,1756696305,45.213 04,0004,0006,0972.9,+12.4,072,0133,1756696605,45.199 06,0002,0003,0973.1,+12.0,074,0118,1756696905,45.186 06,0002,0003,0973.3,+12.1,073,0119,1756697205,45.312 09,0002,0003,0972.9,+12.2,072,0128,1756697505,45.325 16,0003,0005,0973.0,+12.2,072,0113,1756697805,45.33 09,0004,0006,0973.2,+12.1,073,0124,1756698105,45.291 06,0002,0003,0973.2,+12.1,071,0117,1756698405,45.285 06,0003,0005,0973.0,+11.9,073,0114,1756698705,45.273 06,0005,0007,0973.1,+12.1,072,0119,1756699005,45.281 99,0003,0005,0973.3,+11.8,073,0123,1756699305,45.238 99,0004,0006,0973.2,+11.8,073,0137,1756699605,45.228 06,0002,0003,0973.5,+11.9,073,0125,1756699905,45.22 00,0002,0003,0973.5,+11.9,073,0066,1756700133,33.977 16,0004,0006,0973.3,+12.0,074,0106,1756700433,33.979 13,0003,0005,0973.4,+12.3,072,0115,1756700734,34.062 13,0003,0005,0973.3,+12.0,073,0112,1756701034,34.183 16,0004,0006,0973.5,+12.0,072,0114,1756701334,34.089 13,0006,0008,0973.5,+12.0,073,0110,1756701634,34.084 16,0004,0006,0973.2,+12.1,074,0101,1756701934,34.065 16,0003,0005,0973.6,+12.1,075,0126,1756702234,34.069 16,0007,0010,0973.5,+12.2,074,0127,1756702534,34.038 18,0002,0003,0973.6,+12.4,075,0111,1756702834,34.018 18,0004,0006,0973.7,+12.4,076,0127,1756703134,34.091 18,0004,0006,0973.4,+12.6,076,0106,1756703434,34.016 18,0005,0007,0973.3,+13.0,076,0128,1756703734,34.091 21,0004,0006,0973.4,+13.2,075,0136,1756704034,34.051 18,0002,0003,0973.5,+13.6,074,0109,1756704334,34.146 18,0003,0005,0973.5,+13.9,074,0117,1756704634,34.184 18,0003,0005,0973.4,+14.3,073,0130,1756704934,34.107 18,0003,0005,0973.4,+15.6,070,0145,1756705234,34.149 21,0006,0008,0973.3,+15.4,069,0133,1756705534,34.143 18,0005,0007,0973.4,+16.4,066,0117,1756705834,34.131 13,0005,0007,0973.4,+16.9,066,0138,1756706134,34.118 18,0005,0007,0973.5,+17.1,065,0114,1756706434,34.104 18,0007,0010,0973.3,+17.0,064,0121,1756706734,34.084 18,0006,0008,0973.1,+17.0,064,0126,1756707034,34.081 18,0011,0015,0973.1,+17.0,064,0116,1756707334,34.067 18,0008,0011,0973.2,+17.9,064,0111,1756707634,34.124 18,0005,0007,0973.2,+17.5,063,0147,1756707934,34.135 16,0005,0007,0973.4,+17.5,062,0113,1756708234,34.263 18,0005,0007,0973.1,+18.5,060,0125,1756708534,34.169 16,0005,0007,0973.1,+19.0,058,0135,1756708834,34.156 18,0003,0005,0973.1,+19.4,056,0135,1756709134,34.241 18,0004,0006,0973.3,+18.7,057,0114,1756709434,34.211 16,0002,0003,0973.1,+19.4,057,0132,1756709734,34.197 99,0003,0005,0973.1,+20.0,056,0129,1756710034,34.176 21,0005,0007,0973.3,+19.8,056,0128,1756710334,34.163 18,0004,0006,0973.3,+20.2,056,0125,1756710634,34.15 21,0007,0010,0973.1,+20.4,056,0132,1756710934,34.137 18,0016,0022,0973.0,+20.4,056,0102,1756711234,34.124 18,0009,0012,0973.0,+20.8,055,0147,1756711534,34.233 21,0005,0007,0973.2,+20.6,054,0106,1756711834,34.271 18,0006,0008,0973.1,+20.4,056,0122,1756712134,34.25 21,0005,0007,0973.1,+20.9,055,0140,1756712434,34.229 99,0008,0011,0973.2,+20.9,056,0118,1756712734,34.231 18,0011,0015,0972.9,+21.1,056,0127,1756713034,34.202 99,0007,0010,0972.8,+21.4,057,0109,1756713334,34.208 18,0004,0006,0972.8,+22.0,057,0113,1756713634,34.185 18,0007,0010,0972.6,+22.6,055,0109,1756713934,34.25 23,0007,0010,0972.6,+23.0,051,0144,1756714234,34.15 16,0002,0003,0972.6,+23.6,043,0116,1756714534,34.225 21,0003,0005,0972.5,+23.7,043,0119,1756714834,34.222 18,0001,0002,0972.7,+23.8,041,0136,1756715134,34.294 99,0004,0006,0972.5,+24.0,040,0121,1756715434,34.332 23,0001,0002,0972.6,+24.2,041,0102,1756715734,34.346 18,0005,0007,0972.5,+24.0,040,0107,1756716034,34.332 16,0002,0003,0972.4,+24.1,041,0130,1756716334,34.312 21,0003,0005,0972.5,+24.4,040,0114,1756716634,34.28 21,0002,0003,0972.4,+24.8,039,0128,1756716934,34.268 25,0002,0003,0972.4,+24.8,039,0122,1756717234,34.255 21,0002,0003,0972.5,+24.9,040,0119,1756717534,34.25 23,0002,0003,0972.7,+25.0,042,0121,1756717834,34.228 18,0003,0005,0972.3,+25.0,038,0096,1756718134,34.223 21,0001,0002,0972.2,+25.1,038,0120,1756718434,34.21 23,0001,0002,0972.5,+25.0,039,0126,1756718734,34.381 18,0002,0003,0972.3,+25.0,038,0129,1756719034,34.419 99,0002,0003,0972.4,+24.9,039,0118,1756719334,34.425 16,0001,0002,0972.3,+24.7,039,0139,1756719634,34.394 21,0003,0005,0972.2,+24.6,040,0124,1756719934,34.38 99,0001,0002,0972.3,+24.8,039,0127,1756720234,34.367 21,0001,0002,0971.9,+25.1,039,0118,1756720534,34.362 21,0002,0003,0972.2,+25.6,038,0143,1756720834,34.334 18,0003,0005,0971.8,+25.7,037,0136,1756721134,34.329 23,0002,0003,0971.8,+25.7,038,0113,1756721434,34.323 23,0002,0003,0971.8,+25.8,039,0106,1756721734,34.302 21,0001,0002,0971.7,+25.7,036,0136,1756722034,34.308 13,0004,0006,0971.7,+26.2,038,0111,1756722334,34.387 25,0002,0003,0972.0,+26.3,037,0098,1756722634,34.417 23,0003,0005,0971.7,+26.5,038,0108,1756722934,34.412 25,0002,0003,0971.5,+26.8,038,0100,1756723234,34.384 23,0003,0005,0971.4,+26.8,037,0163,1756723534,34.468 28,0002,0003,0971.5,+27.1,036,0115,1756723834,34.445 23,0001,0002,0971.4,+26.8,035,0136,1756724134,34.459 23,0005,0007,0971.4,+27.0,036,0123,1756724434,34.427 23,0002,0003,0971.5,+26.7,035,0133,1756724734,34.414 25,0002,0003,0971.3,+27.0,034,0127,1756725034,34.384 23,0006,0008,0971.3,+27.1,037,0100,1756725334,34.38 25,0019,0026,0971.5,+27.2,034,0139,1756725634,34.358 99,0025,0034,0971.3,+27.0,035,0120,1756725934,34.45 25,0003,0005,0971.0,+27.0,036,0121,1756726234,34.52 11,0013,0017,0971.0,+27.0,034,0123,1756726534,34.482 25,0003,0005,0971.0,+27.2,034,0111,1756726834,34.469 25,0002,0003,0971.0,+27.7,035,0126,1756727134,34.455 25,0002,0003,0971.1,+27.2,034,0120,1756727434,34.534 25,0003,0005,0971.2,+27.0,035,0114,1756727734,34.527 25,0068,0092,0970.8,+27.3,035,0114,1756728034,34.427 99,0113,0153,0970.9,+27.7,034,0113,1756728334,34.477 25,0044,0059,0971.2,+27.8,034,0114,1756728634,34.462 25,0002,0003,0970.8,+27.9,034,0094,1756728934,34.457 25,0070,0095,0970.7,+28.0,035,0121,1756729234,34.414 25,0004,0006,0970.9,+28.2,032,0116,1756729534,34.535 16,0001,0002,0970.6,+28.4,034,0117,1756729834,34.565 21,0011,0015,0970.8,+28.4,033,0107,1756730134,34.571 99,0002,0003,0970.6,+28.4,032,0104,1756730434,34.567 23,0003,0005,0970.5,+28.5,032,0127,1756730734,34.552 25,0005,0007,0970.4,+28.5,032,0111,1756731034,34.513 23,0003,0005,0970.4,+28.2,032,0103,1756731334,34.501 25,0004,0006,0970.5,+28.3,032,0122,1756731634,34.495 23,0002,0003,0970.5,+28.4,033,0106,1756731934,34.475 99,0001,0002,0970.3,+28.5,031,0127,1756732234,34.49 09,0002,0003,0970.2,+29.0,032,0107,1756732534,34.536 25,0002,0003,0970.2,+28.5,031,0127,1756732834,34.524 23,0001,0002,0970.2,+28.5,031,0137,1756733134,34.633 23,0001,0002,0970.2,+28.6,030,0123,1756733434,34.59 21,0002,0003,0970.2,+28.4,031,0126,1756733734,34.64 21,0004,0006,0970.2,+28.8,032,0119,1756734034,34.653 21,0003,0005,0970.2,+28.4,031,0139,1756734334,34.622 13,0001,0002,0970.2,+28.2,031,0118,1756734634,34.593 99,0003,0005,0970.3,+28.2,032,0144,1756734934,34.588 25,0003,0005,0970.1,+28.4,031,0139,1756735234,34.584 21,0001,0002,0970.4,+28.3,031,0147,1756735534,34.581 21,0003,0005,0970.2,+28.1,030,0130,1756735834,34.629 21,0003,0005,0970.3,+28.0,030,0128,1756736134,34.573 21,0007,0010,0970.5,+28.3,030,0122,1756736434,34.595 21,0002,0003,0970.4,+28.4,030,0120,1756736734,34.694 21,0001,0002,0970.3,+28.2,031,0103,1756737034,34.759 21,0011,0015,0970.5,+27.9,032,0118,1756737334,34.729 99,0002,0003,0970.2,+27.6,033,0117,1756737634,34.707 23,0004,0006,0970.3,+27.7,031,0122,1756737934,34.702 23,0006,0008,0970.2,+27.8,032,0127,1756738234,34.681 21,0003,0005,0970.3,+27.8,034,0118,1756738534,34.66 13,0002,0003,0970.3,+28.0,031,0131,1756738834,34.655 21,0003,0005,0970.1,+27.7,031,0139,1756739134,34.635 21,0003,0005,0970.5,+27.9,031,0126,1756739434,34.652 18,0003,0005,0970.6,+27.9,030,0105,1756739734,34.608 18,0002,0003,0970.4,+27.8,031,0116,1756740034,34.69 21,0001,0002,0970.3,+27.4,031,0112,1756740334,34.774 21,0003,0005,0970.3,+27.3,031,0141,1756740634,34.748 11,0001,0002,0970.2,+27.4,031,0116,1756740934,34.819 21,0003,0005,0970.5,+27.2,031,0105,1756741234,34.795 21,0001,0002,0970.4,+27.1,032,0122,1756741534,34.783 99,0002,0003,0970.4,+27.0,032,0103,1756741834,34.762 18,0001,0002,0970.4,+26.8,032,0113,1756742134,34.756 21,0005,0007,0970.4,+26.8,032,0107,1756742434,34.727 21,0002,0003,0970.4,+26.5,033,0115,1756742734,34.723 18,0002,0003,0970.7,+26.4,032,0118,1756743034,34.717 16,0002,0003,0970.4,+26.2,033,0143,1756743334,34.752 21,0002,0003,0970.6,+26.0,033,0119,1756743634,34.676 18,0002,0003,0970.5,+25.8,033,0113,1756743934,34.766 99,0002,0003,0970.8,+25.8,034,0140,1756744234,34.814 21,0002,0003,0970.5,+25.6,034,0114,1756744534,34.827 99,0001,0002,0970.9,+25.5,035,0115,1756744834,34.868 21,0003,0005,0971.0,+25.4,034,0118,1756745134,34.805 21,0002,0003,0970.8,+25.3,034,0108,1756745434,34.85 23,0001,0002,0970.7,+25.1,036,0120,1756745734,34.829 23,0002,0003,0970.8,+25.2,035,0104,1756746034,34.809 23,0001,0002,0970.9,+24.9,036,0130,1756746334,34.803 21,0002,0003,0970.7,+24.9,036,0128,1756746634,34.79 16,0002,0003,0971.1,+24.7,036,0122,1756746934,34.777 21,0002,0003,0970.9,+24.6,037,0118,1756747234,34.756 23,0003,0005,0971.2,+24.4,037,0105,1756747534,34.855 25,0003,0005,0971.4,+24.3,038,0109,1756747834,34.906 21,0002,0003,0971.1,+24.2,038,0130,1756748134,34.887 21,0002,0003,0971.4,+24.0,038,0127,1756748434,34.872 23,0003,0005,0971.3,+23.7,040,0117,1756748734,34.851 13,0004,0006,0971.3,+23.6,041,0126,1756749034,34.854 21,0002,0003,0971.3,+23.4,041,0148,1756749334,34.826 21,0003,0005,0971.2,+23.2,041,0125,1756749634,34.82 21,0002,0003,0971.6,+22.7,043,0126,1756749934,34.833 99,0002,0003,0971.5,+22.9,041,0129,1756750234,34.874 23,0003,0005,0971.7,+22.9,041,0116,1756750534,34.8 23,0003,0005,0971.9,+23.1,040,0121,1756750834,34.848 21,0002,0003,0971.5,+22.9,042,0110,1756751134,34.889 21,0001,0002,0971.7,+22.8,041,0114,1756751434,34.984 21,0002,0003,0971.8,+22.8,041,0128,1756751734,34.96 23,0002,0003,0971.9,+22.3,044,0114,1756752034,34.957 21,0002,0003,0971.7,+21.8,047,0111,1756752334,34.934 21,0002,0003,0972.1,+21.9,045,0106,1756752634,34.921 18,0003,0005,0972.1,+21.6,047,0136,1756752934,34.929 21,0002,0003,0972.2,+21.2,049,0116,1756753234,34.921 18,0003,0005,0972.1,+20.9,050,0123,1756753534,34.89 18,0001,0002,0972.2,+20.8,050,0127,1756753834,34.877 21,0002,0003,0972.1,+20.2,053,0109,1756754134,34.872 21,0002,0003,0972.3,+20.2,053,0106,1756754434,34.851 18,0003,0005,0972.2,+20.1,052,0124,1756754734,34.942 23,0002,0003,0972.3,+20.1,052,0122,1756755035,35.023 21,0002,0003,0972.4,+19.8,053,0106,1756755334,34.969 21,0002,0003,0972.5,+19.8,053,0133,1756755635,35.028 21,0002,0003,0972.1,+19.5,054,0102,1756755935,35.023 21,0001,0002,0972.1,+19.3,055,0125,1756756234,34.964 23,0003,0005,0972.4,+19.3,055,0129,1756756534,34.999 99,0003,0005,0972.4,+19.1,055,0118,1756756835,35.003 21,0002,0003,0972.8,+18.8,056,0126,1756757134,34.978 99,0003,0005,0972.8,+18.8,056,0108,1756757434,34.958 99,0006,0008,0972.7,+18.6,057,0124,1756757734,34.937 21,0003,0005,0972.7,+18.6,057,0117,1756758034,34.939 21,0004,0006,0972.9,+18.4,057,0126,1756758335,35.023 21,0006,0008,0972.7,+18.4,057,0132,1756758635,35.063 99,0007,0010,0972.8,+18.1,058,0135,1756758935,35.05 21,0005,0007,0972.9,+18.1,058,0132,1756759235,35.036 99,0008,0011,0972.8,+18.1,058,0128,1756759535,35.023 18,0004,0006,0972.6,+18.0,057,0136,1756759835,35.018 21,0006,0008,0972.7,+18.0,057,0116,1756760134,34.997 99,0004,0006,0972.7,+17.9,058,0115,1756760434,34.984 13,0007,0010,0972.7,+17.7,060,0117,1756760734,34.963 18,0013,0017,0972.8,+17.6,060,0123,1756761034,34.951 18,0006,0008,0972.9,+17.7,059,0122,1756761334,34.961 99,0004,0006,0972.5,+18.3,055,0130,1756761635,35.012 23,0003,0005,0973.1,+18.1,057,0123,1756761935,35.103 99,0003,0005,0972.7,+18.6,054,0121,1756762235,35.162 21,0002,0003,0972.6,+19.0,053,0100,1756762535,35.137 16,0003,0005,0972.9,+19.3,051,0108,1756762835,35.127 23,0003,0005,0972.8,+19.3,051,0102,1756763135,35.103 21,0002,0003,0973.1,+19.4,051,0141,1756763435,35.091 99,0003,0005,0972.8,+19.4,051,0126,1756763735,35.085 23,0002,0003,0972.9,+19.5,051,0122,1756764035,35.064 21,0004,0006,0973.0,+19.4,051,0124,1756764335,35.063 99,0005,0007,0972.8,+18.9,054,0125,1756764635,35.03 21,0004,0006,0973.2,+19.0,053,0121,1756764935,35.025 21,0005,0007,0973.0,+18.7,055,0107,1756765235,35.019 21,0005,0007,0973.2,+18.7,054,0138,1756765535,35.094 18,0004,0006,0973.1,+18.6,055,0135,1756765835,35.221 21,0004,0006,0973.2,+18.3,055,0118,1756766135,35.12 21,0002,0003,0973.2,+18.3,054,0126,1756766435,35.116 13,0003,0005,0973.1,+18.0,057,0120,1756766735,35.182 23,0002,0003,0973.1,+17.8,058,0120,1756767035,35.169 21,0002,0003,0973.1,+17.4,059,0116,1756767335,35.156 21,0002,0003,0973.2,+17.6,058,0121,1756767635,35.143 21,0003,0005,0973.0,+17.4,059,0127,1756767935,35.129 21,0002,0003,0973.0,+17.3,059,0122,1756768235,35.125 21,0002,0003,0973.0,+17.0,060,0107,1756768535,35.105 16,0005,0007,0972.9,+16.9,060,0150,1756768835,35.099 21,0006,0008,0973.3,+16.8,061,0122,1756769135,35.201 99,0006,0008,0973.3,+16.4,062,0115,1756769435,35.212 18,0009,0012,0973.4,+16.3,062,0120,1756769735,35.207 18,0005,0007,0973.3,+16.3,061,0137,1756770035,35.212 18,0007,0010,0973.3,+16.0,063,0136,1756770335,35.181 18,0005,0007,0973.2,+16.0,063,0114,1756770635,35.176 99,0013,0017,0973.2,+15.7,066,0134,1756770935,35.146 99,0007,0010,0973.1,+15.8,064,0119,1756771235,35.152 99,0011,0015,0973.0,+15.7,065,0120,1756771535,35.129 18,0008,0011,0973.0,+15.7,064,0119,1756771835,35.129 21,0008,0011,0973.4,+15.7,064,0133,1756772135,35.102 21,0005,0007,0973.1,+15.4,066,0121,1756772435,35.169 16,0010,0013,0972.9,+15.5,064,0121,1756772735,35.192 21,0011,0015,0972.9,+15.4,065,0113,1756773035,35.309 18,0007,0010,0973.0,+15.4,065,0119,1756773335,35.286 21,0011,0015,0973.0,+15.1,067,0124,1756773635,35.272 23,0008,0011,0973.1,+15.1,066,0113,1756773935,35.26 21,0005,0007,0973.3,+15.1,066,0112,1756774235,35.247 21,0008,0011,0973.2,+14.8,068,0123,1756774535,35.233 18,0011,0015,0973.1,+15.1,066,0103,1756774835,35.221 23,0009,0012,0973.1,+14.9,067,0121,1756775135,35.207 23,0008,0011,0973.0,+14.8,067,0133,1756775435,35.195 21,0004,0006,0973.2,+14.3,069,0119,1756775735,35.261 21,0008,0011,0973.1,+14.3,069,0133,1756776035,35.32 21,0007,0010,0973.3,+14.5,068,0122,1756776335,35.277 16,0004,0006,0973.2,+14.4,068,0148,1756776635,35.3 21,0007,0010,0973.2,+14.3,068,0117,1756776935,35.285 21,0006,0008,0973.4,+14.2,069,0108,1756777235,35.272 99,0009,0012,0973.2,+14.3,067,0131,1756777535,35.252 21,0006,0008,0973.3,+14.2,067,0108,1756777835,35.318 21,0007,0010,0973.5,+14.1,067,0117,1756778135,35.232 21,0005,0007,0973.4,+13.8,069,0126,1756778435,35.22 21,0004,0006,0973.4,+13.9,069,0110,1756778735,35.287 21,0007,0010,0973.3,+13.8,068,0120,1756779035,35.274 18,0005,0007,0973.4,+13.7,069,0112,1756779335,35.253 21,0005,0007,0973.4,+13.7,067,0123,1756779635,35.247 21,0005,0007,0973.2,+13.6,069,0116,1756779935,35.346 18,0007,0010,0973.5,+13.4,070,0152,1756780235,35.378 99,0006,0008,0973.2,+13.4,069,0113,1756780535,35.365 21,0007,0010,0973.3,+13.4,068,0117,1756780835,35.352 99,0005,0007,0973.4,+13.3,069,0127,1756781135,35.331 23,0005,0007,0973.4,+13.3,070,0109,1756781435,35.345 21,0006,0008,0973.2,+13.2,070,0136,1756781735,35.325 18,0007,0010,0973.1,+13.2,069,0159,1756782035,35.313 21,0004,0006,0973.4,+13.0,069,0144,1756782335,35.287 18,0007,0010,0973.2,+13.0,069,0119,1756782635,35.346 21,0009,0012,0973.3,+12.7,071,0120,1756782935,35.261 21,0005,0007,0973.4,+12.6,072,0125,1756783235,35.329 99,0005,0007,0973.6,+12.6,071,0112,1756783535,35.413 99,0006,0008,0973.4,+12.6,070,0136,1756783835,35.48 99,0006,0008,0973.1,+12.6,071,0123,1756784135,35.447 18,0007,0010,0973.3,+12.5,071,0140,1756784435,35.434 99,0005,0007,0973.5,+12.3,071,0121,1756784735,35.439 18,0004,0006,0973.7,+12.4,071,0122,1756785035,35.417 99,0004,0006,0973.5,+12.3,071,0110,1756785335,35.387 21,0009,0012,0973.7,+12.3,071,0122,1756785635,35.382 21,0009,0012,0973.6,+12.3,071,0125,1756785935,35.361 18,0008,0011,0973.6,+12.1,073,0119,1756786235,35.347 18,0006,0008,0973.3,+12.1,072,0114,1756786535,35.336 21,0009,0012,0973.3,+12.2,072,0132,1756786835,35.33 18,0005,0007,0973.5,+12.1,072,0112,1756787135,35.429 18,0005,0007,0973.6,+12.2,071,0138,1756787435,35.546 18,0006,0008,0973.5,+12.3,071,0114,1756787735,35.453 18,0007,0010,0973.6,+12.3,073,0131,1756788035,35.519 21,0006,0008,0973.6,+12.3,073,0142,1756788335,35.515 18,0005,0007,0973.8,+12.3,074,0110,1756788635,35.503 99,0009,0012,0973.8,+12.5,074,0140,1756788935,35.481 21,0009,0012,0973.7,+12.6,073,0129,1756789235,35.459 99,0008,0011,0974.1,+12.9,074,0122,1756789535,35.455 21,0008,0011,0973.8,+13.4,073,0140,1756789835,35.434 21,0007,0010,0974.1,+13.5,072,0114,1756790135,35.42 21,0006,0008,0974.0,+13.7,072,0121,1756790435,35.416 99,0010,0013,0974.2,+14.1,071,0128,1756790735,35.508 21,0008,0011,0973.8,+14.2,070,0127,1756791035,35.544 18,0007,0010,0974.1,+14.9,068,0116,1756791335,35.522 99,0008,0011,0973.9,+15.1,068,0140,1756791635,35.524 21,0007,0010,0974.0,+15.3,067,0108,1756791935,35.504 21,0005,0007,0973.6,+15.4,067,0130,1756792235,35.57 99,0006,0008,0973.9,+16.3,065,0114,1756792535,35.489 18,0008,0011,0973.7,+16.9,064,0130,1756792835,35.537 21,0005,0007,0973.7,+16.8,064,0138,1756793135,35.532 21,0008,0011,0973.8,+17.7,061,0119,1756793435,35.521 21,0007,0010,0973.6,+17.3,062,0127,1756793735,35.456 21,0008,0011,0973.7,+18.1,062,0138,1756794035,35.422 21,0006,0008,0973.7,+18.1,059,0107,1756794335,35.499 99,0005,0007,0973.7,+18.4,060,0107,1756794635,35.623 23,0007,0010,0973.7,+18.6,059,0125,1756794935,35.61 21,0007,0010,0973.7,+18.8,057,0132,1756795235,35.596 23,0003,0005,0973.7,+19.5,058,0109,1756795535,35.584 23,0009,0012,0973.7,+19.7,057,0123,1756795835,35.561 21,0005,0007,0973.5,+20.6,053,0125,1756796135,35.557 23,0005,0007,0973.5,+20.2,054,0131,1756796435,35.535 21,0005,0007,0973.8,+20.4,053,0124,1756796735,35.531 23,0005,0007,0973.4,+21.0,052,0131,1756797035,35.518 21,0005,0007,0973.6,+21.3,051,0123,1756797335,35.506 21,0003,0005,0973.4,+21.3,050,0112,1756797635,35.492 23,0005,0007,0973.5,+21.1,052,0119,1756797935,35.574 23,0006,0008,0973.7,+21.5,049,0113,1756798235,35.613 23,0006,0008,0973.2,+21.7,050,0108,1756798535,35.609 18,0004,0006,0973.3,+22.1,050,0119,1756798835,35.677 21,0004,0006,0973.5,+22.7,047,0121,1756799135,35.662 21,0005,0007,0973.5,+22.6,048,0128,1756799435,35.64 23,0005,0007,0973.3,+23.0,047,0134,1756799735,35.647 21,0005,0007,0973.0,+23.6,045,0112,1756800035,35.587 99,0008,0011,0973.3,+23.7,045,0126,1756800335,35.612 25,0006,0008,0973.3,+23.8,045,0114,1756800635,35.597 16,0041,0055,0973.1,+24.3,046,0130,1756800935,35.583 25,0003,0005,0973.1,+24.4,045,0111,1756801235,35.57 25,0005,0007,0973.0,+24.6,043,0118,1756801535,35.661 25,0007,0010,0972.9,+24.7,045,0131,1756801835,35.771 23,0004,0006,0973.2,+25.2,044,0114,1756802135,35.678 25,0004,0006,0973.2,+25.2,043,0129,1756802435,35.664 23,0004,0006,0973.0,+25.3,042,0114,1756802735,35.732 25,0005,0007,0972.9,+25.9,041,0123,1756803035,35.639 99,0004,0006,0972.8,+26.1,041,0135,1756803335,35.713 25,0004,0006,0972.8,+26.3,042,0133,1756803635,35.711 23,0004,0006,0972.7,+26.4,041,0136,1756803935,35.695 28,0004,0006,0972.6,+26.5,039,0138,1756804235,35.682 99,0011,0015,0972.8,+26.7,040,0102,1756804535,35.671 28,0003,0005,0972.5,+26.8,038,0121,1756804835,35.667 25,0003,0005,0972.5,+26.9,037,0116,1756805135,35.739 25,0004,0006,0972.3,+27.2,036,0137,1756805435,35.786 25,0003,0005,0972.5,+27.1,036,0138,1756805735,35.772 25,0004,0006,0972.6,+27.4,035,0134,1756806035,35.759 23,0002,0003,0972.4,+27.5,034,0138,1756806335,35.731 21,0005,0007,0972.1,+27.5,032,0113,1756806635,35.725 13,0003,0005,0972.4,+27.7,032,0125,1756806935,35.711 23,0002,0003,0972.2,+28.0,032,0128,1756807235,35.7 23,0002,0003,0972.2,+28.1,033,0137,1756807535,35.686 99,0002,0003,0972.1,+28.0,031,0124,1756807835,35.745 25,0002,0003,0971.9,+28.1,031,0111,1756808135,35.731 23,0002,0003,0971.9,+28.1,031,0136,1756808435,35.719 18,0002,0003,0971.8,+28.5,030,0116,1756808735,35.81 16,0002,0003,0971.5,+28.3,030,0100,1756809035,35.849 99,0003,0005,0971.7,+28.7,031,0128,1756809335,35.836 23,0002,0003,0971.6,+29.1,030,0117,1756809635,35.823 23,0003,0005,0971.6,+29.1,030,0122,1756809935,35.81 23,0002,0003,0971.5,+29.7,030,0110,1756810235,35.797 99,0003,0005,0971.4,+29.5,026,0127,1756810535,35.832 23,0003,0005,0971.5,+29.8,024,0126,1756810835,35.781 99,0003,0005,0971.3,+29.8,026,0109,1756811135,35.846 23,0002,0003,0971.5,+29.7,025,0116,1756811435,35.825 23,0003,0005,0971.1,+30.2,023,0121,1756811735,35.783 23,0002,0003,0971.1,+29.9,024,0120,1756812035,35.799 23,0003,0005,0970.9,+30.1,026,0144,1756812335,35.898 23,0003,0005,0971.2,+30.3,026,0125,1756812635,35.936 23,0005,0007,0970.8,+30.5,026,0110,1756812935,35.943 25,0004,0006,0971.1,+30.7,026,0115,1756813235,35.922 23,0003,0005,0970.8,+30.7,027,0121,1756813535,35.889 21,0003,0005,0970.6,+30.8,026,0124,1756813835,35.876 21,0002,0003,0970.7,+31.0,025,0114,1756814135,35.871 25,0003,0005,0970.6,+31.2,026,0128,1756814435,35.85 23,0002,0003,0970.7,+31.2,026,0129,1756814735,35.837 25,0002,0003,0970.6,+31.3,025,0120,1756815035,35.824 16,0002,0003,0970.2,+31.4,025,0109,1756815335,35.82 21,0005,0007,0970.0,+31.8,026,0108,1756815635,35.798 23,0003,0005,0970.2,+31.4,024,0132,1756815935,35.969 21,0003,0005,0970.1,+31.6,023,0105,1756816236,36.025 23,0004,0006,0970.1,+31.8,028,0130,1756816536,36.004 23,0002,0003,0970.0,+31.6,024,0121,1756816835,35.991 23,0003,0005,0969.9,+32.0,026,0107,1756817135,35.978 99,0003,0005,0970.1,+32.2,024,0132,1756817435,35.965 23,0003,0005,0969.9,+32.2,024,0113,1756817735,35.959 23,0003,0005,0970.0,+32.0,026,0116,1756818035,35.939 21,0003,0005,0969.8,+32.1,025,0127,1756818335,35.926 23,0004,0006,0969.6,+32.3,029,0123,1756818635,35.924 21,0003,0005,0969.8,+32.1,026,0124,1756818935,35.979 23,0003,0005,0969.6,+32.4,024,0122,1756819235,35.967 23,0003,0005,0969.8,+32.7,023,0113,1756819536,36.058 11,0003,0005,0970.0,+32.5,022,0132,1756819836,36.088 23,0002,0003,0969.6,+32.8,022,0107,1756820136,36.093 23,0003,0005,0969.5,+33.1,023,0117,1756820436,36.024 25,0002,0003,0969.7,+32.6,022,0131,1756820736,36.065 23,0002,0003,0970.0,+33.0,022,0123,1756821036,36.036 99,0003,0005,0969.7,+32.7,022,0119,1756821336,36.052 25,0002,0003,0969.7,+33.0,024,0108,1756821636,36.019 09,0002,0003,0969.7,+33.2,023,0114,1756821936,36.077 23,0003,0005,0969.7,+33.1,023,0130,1756822236,36.067 28,0002,0003,0969.7,+33.1,023,0114,1756822536,36.06 23,0003,0005,0969.8,+32.9,022,0133,1756822836,36.055 21,0002,0003,0969.7,+33.2,023,0114,1756823136,36.146 99,0003,0005,0969.5,+33.2,024,0111,1756823436,36.186 25,0005,0007,0969.5,+33.2,023,0122,1756823736,36.173 99,0002,0003,0969.7,+33.3,022,0120,1756824036,36.179 99,0002,0003,0969.6,+33.2,021,0115,1756824336,36.147 23,0003,0005,0969.8,+33.2,022,0124,1756824636,36.134 25,0003,0005,0969.8,+33.4,021,0116,1756824936,36.121 25,0003,0005,0969.7,+33.2,021,0133,1756825236,36.179 99,0004,0006,0969.4,+32.7,022,0128,1756825536,36.087 99,0005,0007,0969.8,+32.9,022,0125,1756825836,36.154 21,0005,0007,0969.7,+32.4,022,0144,1756826136,36.132 99,0004,0006,0969.7,+32.3,021,0122,1756826436,36.146 21,0004,0006,0969.7,+32.3,021,0147,1756826736,36.226 21,0004,0006,0969.7,+31.9,022,0129,1756827036,36.276 21,0004,0006,0969.7,+31.8,023,0127,1756827336,36.252 99,0003,0005,0969.8,+31.7,021,0111,1756827636,36.239 21,0007,0010,0969.6,+31.4,023,0131,1756827936,36.226 23,0009,0012,0969.7,+31.3,023,0124,1756828236,36.204 99,0004,0006,0969.5,+31.0,024,0117,1756828836,36.195 23,0006,0008,0969.7,+30.7,025,0114,1756829136,36.175 99,0003,0005,0969.4,+30.3,027,0101,1756829436,36.248 21,0006,0008,0969.5,+29.8,030,0128,1756829736,36.228 21,0005,0007,0969.9,+29.3,030,0121,1756830036,36.143 21,0004,0006,0969.7,+28.8,031,0111,1756830336,36.315 21,0004,0006,0969.9,+28.4,035,0126,1756830636,36.345 21,0007,0010,0969.7,+28.1,034,0123,1756830936,36.352 99,0006,0008,0969.7,+27.5,035,0128,1756831236,36.348 18,0005,0007,0969.6,+26.9,038,0119,1756831536,36.305 21,0007,0010,0969.6,+26.5,039,0125,1756831836,36.293 21,0011,0015,0969.8,+26.1,039,0118,1756832136,36.28 13,0008,0011,0970.0,+26.0,038,0110,1756832436,36.275 21,0008,0011,0970.1,+25.7,037,0119,1756832736,36.262 99,0008,0011,0970.1,+25.4,037,0141,1756833036,36.232 25,0005,0007,0970.1,+25.2,037,0128,1756833336,36.236 99,0005,0007,0970.1,+24.8,040,0138,1756833636,36.234 18,0010,0013,0970.2,+24.6,039,0125,1756833936,36.305 99,0005,0007,0970.1,+24.4,040,0115,1756834236,36.347 11,0004,0006,0970.1,+24.1,041,0115,1756834536,36.422 23,0007,0010,0970.4,+23.9,041,0117,1756834836,36.319 21,0006,0008,0970.7,+23.3,046,0108,1756835136,36.465 21,0006,0008,0970.3,+23.3,043,0125,1756835436,36.373 21,0007,0010,0970.7,+23.2,043,0142,1756835736,36.352 99,0005,0007,0970.6,+23.0,044,0117,1756836036,36.348 11,0005,0007,0970.7,+22.8,044,0109,1756836336,36.326 21,0008,0011,0970.8,+22.5,046,0115,1756836636,36.349 21,0005,0007,0970.7,+22.0,047,0116,1756836936,36.269 99,0008,0011,0970.6,+22.1,047,0138,1756837236,36.295 21,0011,0015,0971.0,+21.8,047,0111,1756837536,36.387 21,0006,0008,0970.9,+21.6,047,0119,1756837836,36.445 18,0007,0010,0971.0,+21.3,048,0113,1756838136,36.42 13,0005,0007,0971.0,+21.1,048,0125,1756838436,36.391 99,0007,0010,0971.3,+20.8,049,0118,1756838736,36.397 21,0007,0010,0971.3,+20.3,052,0117,1756839336,36.389 21,0009,0012,0971.1,+19.8,054,0131,1756839636,36.418 18,0007,0010,0971.5,+19.7,055,0106,1756839936,36.434 18,0007,0010,0971.3,+19.6,054,0114,1756840236,36.41 18,0007,0010,0971.7,+19.5,054,0135,1756840536,36.38 99,0006,0008,0971.5,+19.6,053,0131,1756840836,36.376 99,0009,0012,0971.5,+19.3,055,0118,1756841136,36.475 18,0006,0008,0971.5,+19.3,053,0118,1756841436,36.514 99,0006,0008,0971.9,+19.2,055,0125,1756841736,36.512 21,0005,0007,0971.7,+19.1,054,0111,1756842036,36.551 11,0007,0010,0971.7,+18.9,054,0108,1756842336,36.467 18,0005,0007,0971.8,+18.7,056,0132,1756842636,36.453 18,0006,0008,0971.9,+18.8,054,0121,1756842936,36.432 00,0010,0013,0971.8,+18.7,055,0120,1756843236,36.447 18,0008,0011,0971.7,+18.5,056,0147,1756843536,36.432 99,0006,0008,0972.0,+18.0,059,0127,1756843836,36.4 16,0005,0007,0971.9,+18.2,057,0109,1756844136,36.379 18,0005,0007,0971.9,+18.2,057,0145,1756844436,36.56 21,0004,0006,0972.1,+18.1,055,0138,1756844736,36.558 18,0005,0007,0972.0,+18.0,056,0109,1756845036,36.592 99,0006,0008,0972.1,+17.9,058,0110,1756845336,36.565 21,0007,0010,0972.2,+17.8,058,0121,1756845636,36.559 18,0004,0006,0972.1,+17.7,059,0124,1756845936,36.546 18,0007,0010,0972.5,+17.5,057,0123,1756846236,36.533 18,0007,0010,0972.3,+17.5,058,0123,1756846536,36.539 18,0008,0011,0972.0,+17.3,060,0126,1756846836,36.503 99,0006,0008,0972.0,+17.3,058,0127,1756847136,36.488 18,0006,0008,0972.0,+17.0,061,0119,1756847436,36.476 99,0009,0012,0972.2,+16.9,062,0120,1756847736,36.462 18,0008,0011,0972.4,+16.7,063,0139,1756848036,36.45 11,0006,0008,0972.4,+16.7,061,0122,1756848336,36.541 18,0005,0007,0972.3,+16.7,061,0108,1756848636,36.573 18,0006,0008,0972.3,+16.6,063,0137,1756848936,36.566 21,0006,0008,0972.4,+16.6,061,0128,1756849236,36.553 18,0007,0010,0972.3,+16.3,064,0133,1756849536,36.541 18,0007,0010,0972.4,+16.2,064,0121,1756849836,36.536 11,0007,0010,0972.4,+16.3,061,0135,1756850136,36.514 18,0008,0011,0972.4,+16.2,064,0120,1756850436,36.494 18,0007,0010,0972.4,+15.6,066,0122,1756850736,36.568 21,0007,0010,0972.6,+15.7,065,0112,1756851036,36.547 21,0007,0010,0972.6,+15.6,066,0103,1756851336,36.48 99,0005,0007,0972.9,+15.7,065,0123,1756851636,36.53 18,0006,0008,0972.6,+15.6,065,0137,1756851936,36.613 18,0006,0008,0972.8,+15.7,064,0135,1756852236,36.659 18,0007,0010,0972.9,+15.8,064,0102,1756852536,36.646 23,0006,0008,0972.7,+15.7,064,0133,1756852836,36.633 99,0005,0007,0972.6,+15.6,063,0135,1756853136,36.62 21,0008,0011,0972.5,+15.1,068,0122,1756853436,36.606 99,0006,0008,0972.6,+15.2,067,0117,1756853736,36.603 21,0006,0008,0972.4,+15.2,066,0121,1756854036,36.661 16,0008,0011,0973.0,+15.0,068,0136,1756854336,36.568 21,0005,0007,0973.0,+15.1,066,0131,1756854636,36.635 99,0007,0010,0972.7,+15.1,066,0119,1756854936,36.541 21,0008,0011,0972.5,+14.7,068,0121,1756855236,36.52 99,0006,0008,0972.6,+14.7,068,0133,1756855536,36.621 21,0006,0008,0972.4,+14.8,068,0122,1756855836,36.661 99,0005,0007,0972.2,+14.8,067,0120,1756856136,36.654 18,0006,0008,0972.5,+14.8,066,0101,1756856436,36.713 21,0006,0008,0972.5,+14.8,065,0129,1756856736,36.701 21,0007,0010,0972.5,+14.8,066,0121,1756857036,36.688 18,0005,0007,0972.3,+14.6,068,0134,1756857336,36.674 18,0011,0015,0972.3,+14.5,069,0128,1756857636,36.661 18,0007,0010,0972.4,+14.5,068,0126,1756857936,36.648 18,0008,0011,0972.3,+14.5,067,0125,1756858236,36.6 99,0007,0010,0972.3,+14.5,066,0111,1756858536,36.583 21,0008,0011,0972.6,+14.5,068,0115,1756858836,36.577 18,0007,0010,0972.8,+14.5,066,0137,1756859136,36.671 21,0005,0007,0972.7,+14.5,068,0130,1756859436,36.732 18,0008,0011,0972.4,+14.3,070,0113,1756859736,36.727 18,0008,0011,0972.5,+14.1,071,0120,1756860036,36.706 18,0007,0010,0972.3,+14.2,068,0122,1756860336,36.701 18,0006,0008,0972.3,+14.3,066,0136,1756860636,36.687 99,0007,0010,0972.1,+14.2,067,0118,1756860936,36.667 18,0006,0008,0972.5,+14.3,067,0156,1756861236,36.744 18,0006,0008,0972.5,+14.2,067,0123,1756861536,36.73 99,0008,0011,0972.5,+13.9,070,0119,1756861836,36.709 18,0008,0011,0972.5,+13.9,071,0145,1756862136,36.703 13,0007,0010,0972.3,+13.9,070,0140,1756862436,36.69 18,0007,0010,0972.6,+13.8,070,0131,1756862736,36.782 21,0012,0016,0972.3,+13.6,071,0106,1756863036,36.821 18,0009,0012,0972.5,+13.5,071,0126,1756863336,36.808 18,0006,0008,0972.4,+13.6,069,0123,1756863636,36.787 18,0011,0015,0972.5,+13.5,070,0130,1756863936,36.782 21,0006,0008,0972.5,+13.5,070,0135,1756864236,36.769 18,0006,0008,0972.8,+13.4,071,0143,1756864536,36.755 18,0006,0008,0972.5,+13.5,070,0122,1756864836,36.745 99,0007,0010,0972.8,+13.4,071,0125,1756865136,36.732 18,0005,0007,0972.8,+13.4,069,0135,1756865436,36.717 18,0010,0013,0972.7,+13.3,071,0119,1756865736,36.706 21,0007,0010,0972.7,+13.3,070,0142,1756866036,36.69 11,0010,0013,0973.0,+13.3,070,0121,1756866336,36.862 18,0008,0011,0972.7,+13.1,071,0097,1756866636,36.895 21,0008,0011,0972.8,+13.1,072,0110,1756866936,36.889 18,0009,0012,0972.9,+13.2,071,0119,1756867236,36.875 21,0008,0011,0972.9,+13.1,070,0103,1756867536,36.862 18,0008,0011,0973.1,+13.2,070,0107,1756867836,36.85 99,0009,0012,0973.0,+13.0,071,0127,1756868136,36.837 99,0007,0010,0972.9,+13.0,071,0128,1756868436,36.816 18,0009,0012,0972.9,+13.0,071,0130,1756868736,36.81 18,0008,0011,0972.9,+12.9,070,0106,1756869036,36.797 18,0009,0012,0973.0,+12.8,073,0143,1756869336,36.784 18,0011,0015,0973.0,+12.8,072,0095,1756869636,36.771 18,0009,0012,0973.0,+12.8,071,0126,1756869936,36.864 13,0010,0013,0973.3,+12.8,071,0144,1756870236,36.903 99,0008,0011,0973.3,+12.7,072,0110,1756870536,36.891 18,0009,0012,0973.6,+12.7,072,0126,1756870836,36.878 18,0007,0010,0973.6,+12.7,071,0122,1756871136,36.855 18,0011,0015,0973.6,+12.6,072,0142,1756871436,36.93 18,0010,0013,0973.3,+12.5,072,0134,1756871736,36.909 99,0009,0012,0973.4,+12.5,073,0129,1756872036,36.904 99,0011,0015,0973.5,+12.5,073,0122,1756872336,36.891 18,0009,0012,0973.7,+12.5,071,0122,1756872636,36.885 18,0011,0015,0973.4,+12.6,070,0123,1756872936,36.873 18,0009,0012,0973.4,+12.6,072,0133,1756873236,36.852 21,0014,0018,0973.8,+12.5,073,0147,1756873536,36.946 18,0009,0012,0973.9,+12.5,073,0133,1756873836,36.982 21,0009,0012,0974.0,+12.6,072,0126,1756874136,36.969 16,0011,0015,0973.9,+12.6,073,0140,1756874436,36.948 99,0011,0015,0973.9,+12.6,072,0132,1756874736,36.943 99,0010,0013,0973.8,+12.7,071,0123,1756875036,36.921 18,0016,0022,0973.8,+12.8,072,0111,1756875336,36.92 16,0012,0016,0974.1,+13.0,073,0127,1756875636,36.903 16,0010,0013,0973.8,+13.1,072,0137,1756875936,36.978 16,0011,0015,0974.0,+13.3,071,0143,1756876236,36.878 16,0014,0018,0973.9,+13.9,071,0117,1756876536,36.873 18,0014,0018,0974.1,+14.4,069,0136,1756876836,36.94 18,0016,0022,0973.9,+14.8,068,0134,1756877136,36.959 18,0012,0016,0974.0,+14.9,068,0150,1756877437,37.063 18,0018,0024,0973.9,+15.0,068,0141,1756877737,37.042 18,0010,0013,0973.9,+15.1,068,0148,1756878037,37.036 16,0014,0018,0973.8,+15.5,067,0148,1756878337,37.014 21,0012,0016,0974.1,+16.1,066,0129,1756878637,37.021 18,0010,0013,0973.8,+16.2,065,0146,1756878936,36.997 18,0013,0017,0973.9,+16.5,064,0115,1756879236,36.984 18,0018,0024,0973.7,+16.8,064,0122,1756879536,36.98 21,0009,0012,0973.6,+18.1,059,0111,1756879836,36.965 18,0007,0010,0973.7,+18.3,061,0120,1756880136,36.944 99,0014,0018,0973.7,+19.1,058,0143,1756880436,36.931 18,0009,0012,0973.8,+19.3,059,0120,1756880737,37.031 21,0005,0007,0973.8,+19.4,056,0129,1756881037,37.052 99,0007,0010,0973.7,+20.0,055,0120,1756881337,37.119 99,0006,0008,0973.8,+20.1,057,0110,1756881637,37.034 23,0006,0008,0973.6,+20.2,055,0118,1756881937,37.025 13,0006,0008,0973.7,+20.6,053,0110,1756882237,37.08 18,0005,0007,0973.4,+21.0,052,0115,1756882537,37.066 21,0008,0011,0973.4,+21.6,051,0142,1756882837,37.054 21,0005,0007,0973.2,+22.0,051,0128,1756883137,37.041 18,0004,0006,0973.2,+22.0,049,0122,1756883437,37.028 21,0005,0007,0973.3,+22.8,047,0133,1756883737,37.014 21,0005,0007,0973.3,+23.2,048,0141,1756884037,37.011 99,0006,0008,0973.6,+23.5,049,0150,1756884337,37.094 21,0007,0010,0973.2,+23.9,046,0107,1756884637,37.141 21,0004,0006,0973.2,+24.0,046,0159,1756884937,37.119 21,0005,0007,0973.2,+24.5,044,0124,1756885237,37.106 23,0009,0012,0973.0,+24.8,042,0119,1756885537,37.102 23,0005,0007,0973.1,+24.9,043,0128,1756885837,37.089 23,0006,0008,0973.0,+25.4,043,0136,1756886137,37.068 13,0005,0007,0973.1,+25.4,043,0116,1756886437,37.134 40,0008,0011,0973.1,+25.7,039,0105,1756886737,37.13 21,0007,0010,0973.0,+25.9,043,0106,1756887037,37.045 21,0011,0015,0973.0,+26.2,039,0132,1756887337,37.112 21,0006,0008,0973.1,+26.3,039,0125,1756887637,37.171 23,0006,0008,0972.8,+26.6,038,0142,1756887937,37.182 18,0006,0008,0972.9,+27.1,037,0117,1756888237,37.222 23,0005,0007,0972.6,+27.3,035,0115,1756888537,37.207 99,0008,0011,0972.8,+27.4,035,0136,1756888837,37.196 23,0006,0008,0972.5,+27.6,034,0122,1756889137,37.182 23,0004,0006,0972.5,+27.8,035,0127,1756889437,37.171 21,0007,0010,0972.3,+27.9,037,0149,1756889737,37.155 21,0010,0013,0972.4,+28.1,036,0141,1756890037,37.135 21,0005,0007,0972.1,+28.4,036,0119,1756890337,37.12 23,0008,0011,0972.1,+28.6,038,0131,1756890637,37.124 21,0005,0007,0972.3,+28.6,034,0104,1756890937,37.184 23,0008,0011,0972.3,+28.6,034,0111,1756891237,37.161 23,0005,0007,0972.4,+28.8,037,0129,1756891537,37.255 25,0004,0006,0971.9,+29.0,033,0127,1756891837,37.302 99,0004,0006,0972.0,+29.2,032,0132,1756892137,37.279 21,0005,0007,0971.9,+29.4,031,0122,1756892437,37.265 16,0007,0010,0971.9,+29.5,032,0122,1756892737,37.252 21,0003,0005,0971.7,+29.6,034,0108,1756893037,37.249 23,0005,0007,0971.7,+30.1,032,0097,1756893337,37.236 99,0004,0006,0971.7,+30.2,032,0125,1756893637,37.214 23,0003,0005,0971.3,+30.4,032,0120,1756893937,37.289 99,0007,0010,0971.3,+30.4,028,0135,1756894237,37.267 21,0003,0005,0971.2,+30.7,030,0118,1756894537,37.264 13,0003,0005,0971.2,+31.1,028,0129,1756894837,37.24 23,0004,0006,0971.5,+31.7,029,0139,1756895137,37.35 23,0003,0005,0971.1,+31.5,028,0131,1756895437,37.382 99,0002,0003,0971.1,+31.5,028,0130,1756895737,37.36 21,0003,0005,0971.0,+31.8,028,0111,1756896037,37.356 23,0006,0008,0971.1,+31.9,025,0135,1756896337,37.351 18,0003,0005,0970.9,+32.0,026,0132,1756896637,37.32 13,0003,0005,0970.7,+32.1,025,0117,1756896937,37.33 99,0004,0006,0970.7,+32.1,028,0111,1756897237,37.294 99,0002,0003,0970.7,+32.2,025,0118,1756897537,37.29 23,0004,0006,0970.6,+32.4,024,0102,1756897837,37.357 25,0002,0003,0970.6,+32.3,025,0109,1756898137,37.344 23,0002,0003,0970.4,+32.7,025,0103,1756898437,37.251 25,0002,0003,0970.5,+32.8,025,0123,1756898737,37.415 09,0002,0003,0970.4,+33.0,023,0124,1756899037,37.453 18,0002,0003,0970.1,+32.9,024,0137,1756899337,37.457 23,0003,0005,0970.3,+33.1,022,0126,1756899637,37.446 21,0002,0003,0970.4,+33.2,024,0123,1756899937,37.423 21,0003,0005,0970.0,+33.0,024,0120,1756900237,37.418 18,0002,0003,0969.9,+33.2,023,0111,1756900537,37.389 99,0002,0003,0969.9,+33.5,024,0122,1756900837,37.472 21,0003,0005,0969.9,+33.3,023,0130,1756901137,37.45 11,0002,0003,0969.7,+33.5,022,0117,1756901437,37.348 99,0002,0003,0969.8,+33.4,021,0117,1756901737,37.415 21,0004,0006,0969.8,+33.7,023,0098,1756902037,37.412 18,0004,0006,0969.9,+33.7,023,0136,1756902337,37.504 21,0003,0005,0969.5,+33.6,023,0116,1756902637,37.55 18,0004,0006,0969.3,+34.1,023,0128,1756902937,37.53 99,0003,0005,0969.5,+33.9,023,0137,1756903237,37.525 18,0002,0003,0969.4,+33.9,022,0119,1756903537,37.494 21,0002,0003,0969.0,+34.2,023,0142,1756903837,37.492 16,0002,0003,0969.1,+34.0,022,0121,1756904137,37.565 21,0002,0003,0969.0,+34.4,025,0105,1756904437,37.488 00,0002,0003,0969.0,+34.6,021,0126,1756904737,37.532 21,0002,0003,0968.9,+34.0,020,0132,1756905037,37.518 18,0002,0003,0969.1,+34.7,020,0121,1756905337,37.495 16,0005,0007,0969.1,+34.5,023,0121,1756905637,37.499 99,0002,0003,0969.1,+34.6,022,0113,1756905937,37.585 18,0003,0005,0968.5,+33.9,021,0110,1756906237,37.628 21,0002,0003,0968.5,+33.9,022,0117,1756906537,37.618 21,0003,0005,0968.5,+34.7,022,0109,1756906837,37.585 21,0003,0005,0968.6,+34.2,020,0111,1756907137,37.572 21,0004,0006,0968.6,+34.4,022,0108,1756907437,37.577 21,0002,0003,0968.3,+34.1,021,0119,1756907737,37.547 99,0003,0005,0968.6,+33.9,020,0114,1756908037,37.562 21,0005,0007,0968.3,+34.5,022,0136,1756908337,37.617 21,0004,0006,0968.4,+34.2,022,0129,1756908637,37.588 99,0003,0005,0968.2,+34.1,026,0133,1756908937,37.563 18,0003,0005,0968.4,+34.2,025,0106,1756909237,37.572 21,0004,0006,0968.2,+34.4,022,0125,1756909537,37.662 18,0004,0006,0968.1,+34.1,026,0114,1756909837,37.677 11,0004,0006,0968.2,+34.0,023,0145,1756910137,37.688 21,0005,0007,0968.2,+34.1,025,0125,1756910437,37.686 21,0005,0007,0968.2,+34.0,025,0131,1756910737,37.671 18,0005,0007,0968.3,+33.9,024,0125,1756911037,37.736 21,0007,0010,0968.3,+33.7,023,0143,1756911337,37.722 99,0003,0005,0968.4,+33.8,025,0122,1756911637,37.701 21,0003,0005,0968.2,+33.5,024,0126,1756911937,37.697 99,0004,0006,0968.5,+33.5,025,0118,1756912237,37.675 21,0005,0007,0968.1,+33.5,026,0134,1756912537,37.67 25,0004,0006,0968.3,+33.2,026,0138,1756912837,37.666 18,0007,0010,0968.1,+33.1,025,0139,1756913137,37.75 25,0006,0008,0968.3,+33.2,027,0120,1756913437,37.792 21,0005,0007,0968.4,+32.9,027,0110,1756913737,37.765 99,0006,0008,0968.2,+32.9,027,0129,1756914037,37.84 21,0005,0007,0968.2,+32.7,028,0128,1756914337,37.73 21,0003,0005,0968.4,+32.6,027,0133,1756914637,37.814 23,0004,0006,0968.1,+32.4,027,0123,1756914937,37.784 23,0005,0007,0968.4,+32.2,028,0127,1756915237,37.78 21,0005,0007,0968.1,+31.9,028,0110,1756915537,37.758 21,0004,0006,0968.5,+31.7,027,0118,1756915837,37.754 23,0006,0008,0968.1,+31.5,027,0110,1756916137,37.749 99,0003,0005,0968.2,+31.5,028,0112,1756916437,37.728 11,0012,0016,0968.3,+31.4,029,0108,1756916737,37.822 23,0005,0007,0968.2,+31.2,029,0119,1756917037,37.859 21,0005,0007,0968.4,+31.1,030,0102,1756917337,37.853 23,0004,0006,0968.3,+30.9,031,0132,1756917637,37.841 21,0006,0008,0968.5,+30.6,033,0128,1756917937,37.907 21,0005,0007,0968.5,+30.5,033,0132,1756918237,37.896 18,0004,0006,0968.7,+29.9,036,0123,1756918537,37.875 21,0004,0006,0968.6,+29.8,034,0124,1756918837,37.868 23,0008,0011,0968.9,+29.6,034,0140,1756919137,37.855 99,0004,0006,0968.7,+29.5,035,0115,1756919437,37.842 23,0006,0008,0969.2,+29.3,034,0115,1756919737,37.824 21,0006,0008,0969.1,+29.2,032,0121,1756920037,37.816 99,0007,0010,0969.0,+29.2,032,0126,1756920337,37.891 21,0006,0008,0969.2,+29.2,032,0139,1756920637,37.929 18,0005,0007,0969.1,+29.1,033,0141,1756920937,37.917 21,0006,0008,0969.3,+29.1,033,0115,1756921237,37.921 21,0003,0005,0969.4,+29.0,033,0103,1756921537,37.907 25,0003,0005,0969.4,+28.9,033,0124,1756921837,37.907 99,0003,0005,0969.6,+28.7,033,0113,1756922140,40.585 25,0004,0006,0969.5,+28.7,033,0121,1756922437,37.941 99,0003,0005,0969.6,+28.5,033,0115,1756922737,37.936 23,0005,0007,0970.0,+28.5,033,0117,1756923037,37.923 25,0005,0007,0969.8,+28.3,033,0113,1756923337,37.893 23,0005,0007,0970.3,+28.2,033,0127,1756923637,37.88 21,0007,0010,0970.4,+28.1,034,0113,1756923937,37.922 21,0005,0007,0970.7,+28.0,034,0147,1756924238,38.021 21,0008,0011,0970.4,+27.9,034,0121,1756924538,38.009 23,0004,0006,0970.5,+27.9,034,0135,1756924838,38.008 21,0004,0006,0970.6,+27.9,034,0123,1756925137,37.972 99,0007,0010,0971.0,+27.8,034,0135,1756925437,37.959 21,0004,0006,0970.8,+27.7,034,0106,1756925737,37.946 99,0006,0008,0971.4,+27.5,035,0111,1756926037,37.964 21,0004,0006,0971.3,+27.6,035,0134,1756926337,37.938 21,0005,0007,0971.5,+27.4,035,0146,1756926637,37.916 23,0013,0017,0971.5,+27.2,036,0134,1756926937,37.911 23,0013,0017,0971.4,+27.0,036,0112,1756927237,37.97 21,0008,0011,0971.5,+27.0,036,0119,1756927538,38.07 23,0009,0012,0971.6,+26.9,037,0114,1756927838,38.052 23,0005,0007,0971.5,+26.6,038,0118,1756928138,38.095 25,0006,0008,0971.7,+26.6,038,0123,1756928438,38.085 21,0004,0006,0971.9,+26.5,038,0120,1756928738,38.061 23,0008,0011,0971.7,+26.4,039,0136,1756929038,38.039 23,0007,0010,0971.8,+26.3,039,0085,1756929338,38.042 21,0005,0007,0971.9,+26.1,040,0121,1756929638,38.023 21,0003,0005,0972.1,+25.9,041,0102,1756929938,38.096 99,0004,0006,0972.1,+25.5,042,0141,1756930237,37.995 21,0004,0006,0972.1,+25.2,042,0127,1756930537,37.99 23,0005,0007,0972.3,+25.0,042,0116,1756930837,37.969 21,0004,0006,0972.4,+24.7,043,0115,1756931138,38.07 21,0005,0007,0972.3,+24.4,044,0111,1756931438,38.18 21,0005,0007,0972.0,+24.5,044,0126,1756931738,38.167 21,0004,0006,0972.2,+24.2,046,0147,1756932038,38.09 21,0005,0007,0972.1,+24.0,046,0118,1756932338,38.148 23,0003,0005,0972.5,+23.6,048,0128,1756932638,38.135 21,0006,0008,0972.4,+23.9,045,0115,1756932938,38.122 21,0005,0007,0972.0,+23.9,045,0119,1756933538,38.096 28,0003,0005,0972.4,+23.9,045,0106,1756933838,38.075 30,0004,0006,0972.4,+23.9,046,0109,1756934138,38.071 25,0004,0006,0972.2,+23.9,046,0125,1756934438,38.042 23,0004,0006,0972.1,+23.8,046,0142,1756934738,38.142 11,0004,0006,0972.3,+23.7,046,0125,1756935038,38.188 21,0006,0008,0972.4,+23.7,046,0110,1756935338,38.175 23,0005,0007,0972.2,+23.6,047,0109,1756935638,38.155 23,0003,0005,0972.4,+23.5,047,0113,1756935938,38.133 23,0004,0006,0972.7,+23.4,047,0113,1756936238,38.128 21,0003,0005,0972.5,+23.4,048,0111,1756936538,38.116 99,0006,0008,0972.5,+23.2,048,0136,1756936838,38.182 21,0005,0007,0972.9,+23.1,048,0144,1756937138,38.168 23,0005,0007,0972.6,+23.0,048,0121,1756937438,38.157 21,0004,0006,0972.7,+22.9,049,0129,1756937738,38.143 28,0005,0007,0972.6,+22.8,049,0125,1756938038,38.13 21,0004,0006,0973.1,+22.8,049,0116,1756938338,38.23 23,0004,0006,0972.8,+22.7,050,0108,1756938638,38.26 11,0004,0006,0972.8,+22.7,050,0112,1756938938,38.247 21,0007,0010,0973.0,+22.5,050,0112,1756939238,38.234 99,0005,0007,0973.1,+22.4,051,0129,1756939538,38.221 23,0004,0006,0973.0,+22.4,051,0109,1756939838,38.199 23,0007,0010,0973.2,+22.4,051,0121,1756940138,38.196 25,0004,0006,0973.3,+22.2,051,0104,1756940438,38.181 99,0004,0006,0973.0,+22.2,051,0131,1756940738,38.169 18,0006,0008,0972.9,+22.0,052,0125,1756941038,38.156 23,0006,0008,0973.0,+21.9,052,0120,1756941338,38.135 28,0005,0007,0973.1,+21.9,052,0131,1756941638,38.129 21,0006,0008,0973.2,+21.7,053,0127,1756941938,38.222 18,0004,0006,0973.3,+21.7,053,0108,1756942238,38.253 23,0005,0007,0973.2,+21.7,053,0120,1756942538,38.247 06,0004,0006,0973.2,+21.7,054,0097,1756942838,38.257 21,0006,0008,0973.0,+21.6,055,0125,1756943138,38.301 23,0003,0005,0972.9,+21.6,055,0148,1756943438,38.287 25,0003,0005,0973.3,+21.6,055,0123,1756943738,38.275 21,0006,0008,0973.0,+21.6,055,0117,1756944038,38.271 21,0003,0005,0973.2,+21.6,055,0153,1756944338,38.25 99,0003,0005,0973.2,+21.5,055,0114,1756944638,38.184 21,0003,0005,0973.2,+21.3,056,0119,1756944938,38.231 21,0005,0007,0973.1,+21.3,056,0134,1756945238,38.211 23,0005,0007,0973.2,+21.3,056,0131,1756945538,38.302 21,0003,0005,0973.2,+21.2,056,0140,1756945838,38.348 21,0004,0006,0973.2,+21.2,056,0110,1756946138,38.328 21,0004,0006,0973.4,+21.1,056,0113,1756946438,38.315 09,0004,0006,0973.4,+21.1,057,0136,1756946738,38.302 21,0004,0006,0973.4,+21.0,056,0121,1756947038,38.288 16,0004,0006,0973.1,+20.8,056,0126,1756947338,38.263 21,0003,0005,0973.0,+20.9,056,0125,1756947638,38.254 21,0003,0005,0973.2,+20.8,057,0137,1756947938,38.24 21,0005,0007,0973.5,+20.6,058,0106,1756948238,38.236 21,0005,0007,0973.2,+20.7,056,0120,1756948538,38.303 09,0006,0008,0973.2,+20.7,057,0128,1756948838,38.299 21,0004,0006,0973.2,+20.6,057,0110,1756949138,38.383 99,0003,0005,0973.0,+20.7,056,0112,1756949438,38.421 21,0004,0006,0973.1,+20.5,058,0107,1756949738,38.407 21,0004,0006,0973.4,+20.3,059,0113,1756950038,38.394 21,0005,0007,0973.3,+20.3,057,0122,1756950338,38.381 18,0003,0005,0973.3,+20.2,058,0129,1756950638,38.368 21,0003,0005,0973.2,+20.0,059,0118,1756950938,38.348 21,0004,0006,0973.1,+19.4,062,0135,1756951238,38.342 21,0004,0006,0973.3,+19.7,060,0117,1756951538,38.338 21,0003,0005,0973.3,+19.3,062,0119,1756951838,38.316 37,0007,0010,0973.4,+19.4,060,0106,1756952138,38.303 21,0003,0005,0973.7,+19.2,062,0111,1756952438,38.29 09,0005,0007,0973.5,+19.3,061,0126,1756952738,38.463 18,0004,0006,0973.4,+19.0,062,0117,1756953038,38.42 18,0004,0006,0973.4,+19.0,062,0127,1756953338,38.489 30,0006,0008,0973.6,+18.8,062,0135,1756953638,38.482 21,0007,0010,0973.6,+18.7,064,0129,1756953938,38.462 18,0004,0006,0973.8,+18.6,064,0131,1756954238,38.441 18,0004,0006,0973.4,+18.3,066,0102,1756954538,38.438 09,0003,0005,0973.6,+18.5,063,0122,1756954838,38.431 99,0006,0008,0973.6,+18.3,065,0135,1756955138,38.418 21,0005,0007,0973.8,+18.3,064,0108,1756955438,38.405 21,0007,0010,0973.8,+18.1,065,0129,1756955738,38.383 99,0004,0006,0973.8,+18.2,064,0118,1756956038,38.363 18,0006,0008,0973.6,+18.1,064,0117,1756956338,38.455 21,0004,0006,0973.6,+18.0,064,0121,1756956638,38.502 21,0004,0006,0973.7,+17.8,066,0134,1756956938,38.489 21,0004,0006,0973.9,+17.7,066,0129,1756957238,38.556 21,0003,0005,0973.6,+17.6,065,0128,1756957538,38.463 21,0005,0007,0973.8,+17.4,068,0110,1756957838,38.53 21,0005,0007,0974.1,+17.2,068,0111,1756958138,38.525 18,0005,0007,0973.9,+17.2,067,0105,1756958438,38.505 21,0006,0008,0973.9,+17.1,069,0131,1756958738,38.491 99,0005,0007,0973.8,+17.2,066,0123,1756959038,38.477 21,0006,0008,0974.0,+16.8,070,0125,1756959338,38.464 25,0006,0008,0974.0,+16.9,068,0104,1756959638,38.451 18,0005,0007,0973.8,+17.0,069,0115,1756959938,38.552 21,0005,0007,0973.9,+16.9,068,0120,1756960238,38.582 21,0004,0006,0974.0,+17.0,068,0105,1756960538,38.569 21,0005,0007,0974.0,+16.9,067,0117,1756960838,38.556 21,0004,0006,0974.0,+17.0,069,0106,1756961138,38.552 21,0006,0008,0974.4,+17.0,071,0146,1756961438,38.539 21,0005,0007,0974.3,+17.2,068,0138,1756961738,38.516 21,0005,0007,0974.1,+17.3,068,0121,1756962038,38.512 21,0006,0008,0974.1,+17.5,069,0104,1756962338,38.493 99,0005,0007,0974.3,+17.7,068,0121,1756962638,38.487 18,0006,0008,0974.4,+18.0,067,0103,1756962938,38.457 21,0004,0006,0974.1,+18.1,067,0109,1756963238,38.461 18,0004,0006,0974.4,+18.5,067,0146,1756963538,38.544 99,0008,0011,0974.2,+18.8,066,0129,1756963838,38.574 99,0005,0007,0974.4,+19.6,065,0127,1756964138,38.64 23,0009,0012,0974.0,+19.8,065,0118,1756964438,38.643 09,0004,0006,0974.1,+20.1,064,0129,1756964738,38.63 23,0008,0011,0974.1,+20.2,063,0130,1756965038,38.618 23,0005,0007,0974.2,+20.6,063,0125,1756965338,38.605 21,0005,0007,0973.7,+20.8,061,0119,1756965638,38.577 23,0007,0010,0974.0,+21.1,058,0136,1756965938,38.57 21,0003,0005,0974.2,+21.3,057,0117,1756966238,38.559 99,0003,0005,0973.8,+21.6,056,0133,1756966538,38.553 99,0005,0007,0973.8,+21.8,055,0130,1756966838,38.531 21,0007,0010,0974.0,+22.2,054,0135,1756967138,38.624 99,0004,0006,0974.1,+22.5,054,0124,1756967438,38.662 23,0003,0005,0973.9,+22.5,053,0106,1756967738,38.657 23,0003,0005,0973.8,+22.9,053,0103,1756968038,38.636 21,0003,0005,0973.5,+22.9,052,0132,1756968338,38.631 11,0004,0006,0973.6,+23.4,051,0110,1756968638,38.618 21,0004,0006,0973.7,+23.4,052,0120,1756968938,38.605 18,0009,0012,0973.4,+23.8,051,0128,1756969238,38.672 25,0005,0007,0973.7,+24.0,050,0101,1756969538,38.643 23,0008,0011,0973.7,+24.3,049,0126,1756969838,38.63 99,0009,0012,0973.6,+24.2,049,0132,1756970138,38.633 23,0004,0006,0973.4,+24.6,049,0119,1756970438,38.62 06,0006,0008,0973.3,+24.7,050,0102,1756970738,38.712 25,0005,0007,0973.1,+24.9,051,0117,1756971038,38.735 23,0005,0007,0973.5,+25.0,047,0126,1756971338,38.737 21,0006,0008,0973.1,+25.1,048,0129,1756971638,38.71 99,0008,0011,0973.2,+25.5,047,0123,1756971938,38.697 21,0008,0011,0973.1,+25.5,048,0143,1756972238,38.698 99,0008,0011,0973.1,+25.7,047,0146,1756972538,38.669 99,0007,0010,0973.3,+26.1,046,0121,1756972838,38.738 23,0007,0010,0973.1,+26.1,046,0101,1756973138,38.65 21,0006,0008,0973.1,+26.4,044,0119,1756973438,38.638 23,0005,0007,0973.0,+26.5,045,0118,1756973738,38.696 21,0006,0008,0973.1,+26.6,046,0127,1756974038,38.692 21,0007,0010,0973.0,+26.7,044,0118,1756974338,38.795 23,0005,0007,0972.9,+27.1,044,0119,1756974638,38.829 21,0004,0006,0972.6,+27.2,043,0111,1756974938,38.817 23,0005,0007,0973.0,+27.5,043,0119,1756975238,38.804 99,0006,0008,0972.5,+27.7,042,0115,1756975538,38.783 23,0009,0012,0972.7,+27.8,042,0124,1756975838,38.779 21,0008,0011,0972.3,+28.0,041,0125,1756976138,38.756 99,0005,0007,0972.4,+28.5,039,0116,1756976438,38.743 99,0007,0010,0972.5,+28.5,039,0129,1756976738,38.81 23,0007,0010,0972.4,+28.4,038,0123,1756977038,38.71 25,0008,0011,0972.1,+28.6,037,0106,1756977338,38.697 25,0006,0008,0971.9,+28.6,034,0118,1756977638,38.691 18,0012,0016,0971.9,+28.8,034,0116,1756977938,38.872 21,0008,0011,0972.0,+29.0,033,0120,1756978238,38.917 23,0007,0010,0972.0,+29.1,034,0116,1756978538,38.888 21,0008,0011,0971.8,+29.3,034,0126,1756978838,38.883 18,0009,0012,0972.2,+29.5,033,0124,1756979138,38.861 21,0008,0011,0972.2,+29.9,033,0118,1756979438,38.841 23,0010,0013,0971.7,+29.9,031,0119,1756979738,38.83 25,0008,0011,0971.8,+30.0,030,0124,1756980038,38.815 23,0008,0011,0971.7,+29.9,030,0130,1756980338,38.812 23,0006,0008,0971.6,+30.4,027,0114,1756980638,38.79 23,0007,0010,0971.7,+30.3,027,0136,1756980938,38.791 21,0007,0010,0971.5,+30.4,027,0119,1756981238,38.77 18,0005,0007,0971.6,+30.7,026,0114,1756981538,38.871 25,0007,0010,0971.4,+30.8,023,0123,1756981838,38.987 23,0006,0008,0971.6,+30.9,021,0120,1756982139,39.398 99,0007,0010,0971.4,+31.0,024,0112,1756982438,38.961 23,0005,0007,0971.6,+30.9,022,0137,1756982738,38.948 99,0007,0010,0971.4,+31.1,022,0127,1756983038,38.935 25,0007,0010,0971.3,+31.0,021,0138,1756983338,38.914 42,0004,0006,0971.3,+31.2,019,0124,1756983638,38.909 16,0005,0007,0971.2,+31.1,023,0126,1756983938,38.879 23,0024,0032,0971.3,+31.2,021,0095,1756984238,38.875 28,0005,0007,0971.5,+31.2,021,0112,1756984538,38.95 21,0006,0008,0971.1,+30.9,019,0119,1756984838,38.857 23,0004,0006,0971.2,+31.0,021,0145,1756985138,38.952 23,0007,0010,0971.3,+31.3,020,0130,1756985439,39.068 99,0004,0006,0971.1,+31.6,020,0123,1756985739,39.045 23,0004,0006,0971.0,+31.6,021,0122,1756986039,39.04 99,0008,0011,0970.9,+31.7,016,0119,1756986339,39.027 21,0006,0008,0970.8,+31.6,018,0109,1756986639,39.005 23,0005,0007,0970.9,+32.0,017,0124,1756986939,39.241 25,0005,0007,0970.9,+31.9,016,0116,1756987238,38.987 09,0003,0005,0971.1,+31.8,014,0115,1756987538,38.975 23,0005,0007,0970.6,+32.0,015,0112,1756987838,38.954 18,0004,0006,0970.8,+31.8,015,0129,1756988138,38.942 18,0003,0005,0970.5,+31.8,016,0124,1756988438,38.935 18,0002,0003,0970.4,+31.8,014,0127,1756988739,39.108 18,0001,0002,0970.7,+31.8,010,0116,1756989039,39.058 21,0002,0003,0970.3,+31.9,011,0136,1756989339,39.038 99,0002,0003,0970.3,+31.8,011,0120,1756989639,39.121 25,0003,0005,0970.5,+31.6,012,0119,1756989939,39.107 23,0004,0006,0970.3,+31.4,010,0107,1756990239,39.094 21,0002,0003,0970.2,+31.5,011,0106,1756990539,39.065 28,0001,0002,0970.3,+31.5,011,0122,1756990839,39.068 18,0001,0002,0970.3,+31.4,010,0119,1756991139,39.067 21,0001,0002,0970.5,+31.5,011,0131,1756991439,39.034 09,0002,0003,0970.3,+31.7,012,0121,1756991739,39.02 21,0003,0005,0970.3,+31.7,015,0128,1756992039,39.012 30,0003,0005,0970.4,+31.6,010,0150,1756992339,39.188 21,0006,0008,0970.4,+31.6,010,0118,1756992639,39.21 21,0001,0002,0970.6,+31.6,011,0116,1756992939,39.205 21,0002,0003,0970.6,+31.5,010,0133,1756993239,39.192 21,0004,0006,0970.6,+31.5,011,0111,1756993539,39.187 04,0003,0005,0970.2,+31.4,012,0121,1756993839,39.176 18,0003,0005,0970.1,+31.7,014,0125,1756994139,39.145 99,0003,0005,0970.0,+31.6,012,0120,1756994439,39.14 21,0001,0002,0970.1,+31.3,011,0123,1756994739,39.127 18,0002,0003,0970.5,+31.1,012,0126,1756995039,39.121 21,0001,0002,0970.4,+31.1,013,0114,1756995339,39.1 21,0001,0002,0970.0,+31.0,012,0113,1756995639,39.088 18,0003,0005,0970.4,+31.1,012,0124,1756995939,39.189 18,0002,0003,0970.3,+31.3,013,0109,1756996239,39.219 18,0001,0002,0970.3,+31.4,014,0103,1756996539,39.216 18,0002,0003,0970.2,+31.0,014,0119,1756996839,39.281 21,0002,0003,0970.3,+31.1,014,0120,1756997139,39.254 21,0002,0003,0970.4,+31.1,016,0128,1756997439,39.247 21,0002,0003,0970.3,+31.1,014,0121,1756997739,39.244 06,0005,0007,0970.2,+31.0,015,0141,1756998039,39.223 21,0004,0006,0970.2,+31.0,017,0126,1756998339,39.199 21,0001,0002,0970.2,+30.6,014,0132,1756998639,39.186 99,0006,0008,0970.1,+30.4,014,0122,1756998939,39.253 99,0006,0008,0970.5,+30.3,016,0133,1756999239,39.178 21,0015,0021,0970.1,+30.2,016,0122,1756999539,39.269 99,0003,0005,0970.5,+30.0,015,0120,1756999839,39.381 06,0002,0003,0970.3,+29.9,017,0109,1757000139,39.455 21,0004,0006,0970.6,+29.6,017,0125,1757000439,39.347 21,0004,0006,0970.3,+29.5,016,0135,1757000739,39.347 18,0003,0005,0970.0,+29.3,017,0119,1757001039,39.319 18,0006,0008,0970.3,+29.1,017,0133,1757001339,39.314 21,0003,0005,0970.4,+29.1,017,0124,1757001639,39.309 21,0003,0005,0970.1,+28.9,018,0131,1757001939,39.288 04,0006,0008,0970.3,+28.7,018,0141,1757002239,39.275 99,0002,0003,0970.2,+28.5,018,0120,1757002539,39.27 28,0003,0005,0970.4,+28.3,019,0123,1757002839,39.256 21,0002,0003,0970.4,+28.1,019,0126,1757003439,39.468 21,0002,0003,0970.4,+27.7,020,0122,1757003739,39.455 99,0002,0003,0970.6,+27.5,022,0107,1757004039,39.444 18,0004,0006,0970.6,+27.2,023,0128,1757004339,39.332 21,0002,0003,0970.8,+26.9,024,0131,1757004639,39.399 28,0002,0003,0970.6,+26.6,024,0113,1757004939,39.402 23,0003,0005,0971.1,+25.9,027,0134,1757005239,39.391 99,0003,0005,0971.2,+25.4,027,0117,1757005539,39.376 23,0003,0005,0971.1,+25.5,028,0113,1757005839,39.355 99,0006,0008,0971.0,+25.3,025,0116,1757006139,39.35 18,0004,0006,0971.1,+25.3,024,0129,1757006439,39.33 99,0003,0005,0971.1,+25.4,024,0095,1757006739,39.431 21,0003,0005,0971.5,+25.3,024,0107,1757007039,39.451 21,0005,0007,0971.4,+25.3,024,0134,1757007339,39.446 23,0004,0006,0971.7,+25.3,025,0113,1757007639,39.433 21,0005,0007,0971.6,+25.3,026,0119,1757007939,39.5 06,0003,0005,0971.7,+24.9,026,0123,1757008239,39.407 21,0009,0012,0971.7,+25.0,026,0120,1757008539,39.466 21,0004,0006,0971.8,+25.0,026,0124,1757008839,39.389 21,0003,0005,0972.0,+24.2,031,0119,1757009139,39.455 18,0008,0011,0972.2,+24.3,030,0119,1757009439,39.354 18,0008,0011,0972.3,+23.9,032,0125,1757009739,39.429 21,0003,0005,0972.4,+23.7,032,0152,1757010039,39.33 18,0004,0006,0972.5,+23.4,033,0113,1757010339,39.413 18,0004,0006,0972.5,+22.9,035,0121,1757010639,39.55 18,0006,0008,0972.5,+22.1,037,0124,1757010939,39.527 99,0005,0007,0972.7,+22.2,036,0105,1757011239,39.45 18,0004,0006,0972.4,+22.1,036,0127,1757011539,39.51 99,0004,0006,0972.5,+21.4,038,0119,1757011839,39.488 99,0003,0005,0972.8,+21.0,039,0133,1757012139,39.474 99,0004,0006,0972.7,+21.0,038,0129,1757012439,39.462 25,0005,0007,0972.8,+21.0,037,0135,1757012742,42.481 18,0003,0005,0972.9,+20.8,039,0131,1757013039,39.428 99,0005,0007,0973.0,+20.4,041,0101,1757013339,39.414 18,0004,0006,0972.9,+20.4,041,0125,1757013639,39.402 99,0004,0006,0973.2,+20.3,041,0136,1757013939,39.743 18,0007,0010,0973.3,+20.2,042,0132,1757014239,39.54 21,0003,0005,0973.3,+20.2,041,0121,1757014539,39.607 21,0010,0013,0973.2,+20.2,041,0124,1757014839,39.522 21,0006,0008,0973.2,+20.1,044,0130,1757015139,39.502 21,0007,0010,0973.3,+19.7,045,0121,1757015439,39.576 21,0004,0006,0973.2,+19.8,043,0141,1757015739,39.555 04,0004,0006,0973.6,+19.7,043,0131,1757016039,39.551 18,0004,0006,0973.4,+19.5,044,0098,1757016339,39.538 18,0004,0006,0973.6,+19.2,048,0118,1757016639,39.519 18,0004,0006,0973.5,+19.4,045,0128,1757016939,39.511 21,0004,0006,0973.4,+19.5,045,0132,1757017239,39.489 21,0005,0007,0973.8,+19.3,045,0120,1757017539,39.592 21,0003,0005,0973.5,+19.2,047,0114,1757017839,39.622 04,0004,0006,0973.8,+19.0,047,0139,1757018139,39.609 18,0006,0008,0973.5,+19.0,047,0130,1757018439,39.604 21,0005,0007,0973.7,+18.6,049,0129,1757018739,39.583 21,0005,0007,0973.6,+18.5,049,0122,1757019039,39.579 99,0005,0007,0973.7,+18.5,048,0124,1757019339,39.565 21,0005,0007,0973.7,+18.4,048,0135,1757019639,39.543 18,0005,0007,0973.6,+18.1,051,0115,1757019939,39.531 18,0005,0007,0973.8,+18.1,049,0124,1757020239,39.525 18,0005,0007,0974.0,+17.9,051,0120,1757020539,39.504 18,0004,0006,0974.0,+17.9,051,0124,1757020839,39.563 21,0005,0007,0973.8,+17.4,054,0122,1757021139,39.587 18,0005,0007,0974.1,+17.6,054,0127,1757021439,39.702 21,0006,0008,0974.0,+17.4,053,0098,1757021739,39.689 06,0006,0008,0974.1,+17.1,054,0119,1757022039,39.676 18,0005,0007,0973.8,+17.3,053,0132,1757022339,39.671 21,0004,0006,0974.3,+17.3,052,0125,1757022639,39.651 99,0005,0007,0973.9,+17.1,053,0111,1757022939,39.637 99,0009,0012,0973.9,+17.0,054,0135,1757023239,39.634 21,0005,0007,0973.9,+17.0,053,0114,1757023539,39.611 21,0005,0007,0974.1,+16.8,055,0126,1757023839,39.606 06,0005,0007,0974.4,+16.5,056,0112,1757024139,39.585 99,0005,0007,0974.2,+16.7,055,0124,1757024439,39.574 21,0007,0010,0974.1,+16.7,055,0126,1757024739,39.673 21,0006,0008,0974.2,+16.3,058,0110,1757025039,39.712 21,0005,0007,0974.0,+16.3,058,0111,1757025339,39.682 18,0008,0011,0974.2,+16.1,058,0138,1757025639,39.756 18,0008,0011,0974.2,+16.1,056,0137,1757025939,39.743 18,0006,0008,0974.1,+16.2,055,0127,1757026239,39.733 21,0006,0008,0974.2,+16.3,055,0119,1757026539,39.726 21,0006,0008,0974.1,+16.3,056,0143,1757026839,39.713 21,0007,0010,0973.8,+16.2,056,0131,1757027139,39.7 21,0005,0007,0974.0,+16.1,055,0106,1757027439,39.679 00,0009,0012,0974.3,+15.7,058,0102,1757027802,42.017 18,0006,0008,0974.3,+15.9,058,0135,1757028102,42.076 21,0005,0007,0974.3,+16.3,054,0116,1757028402,42.208 99,0007,0010,0974.4,+16.2,056,0110,1757028702,42.214 18,0006,0008,0974.2,+16.0,057,0137,1757029002,42.201 18,0008,0011,0974.2,+15.9,058,0125,1757029302,42.188 21,0007,0010,0974.4,+15.7,058,0119,1757029602,42.174 99,0008,0011,0974.3,+15.6,057,0133,1757029902,42.161 99,0006,0008,0974.1,+15.5,058,0119,1757030202,42.148 21,0006,0008,0974.3,+15.2,061,0116,1757030502,42.135 18,0009,0012,0974.3,+15.2,061,0120,1757030802,42.122 21,0007,0010,0974.4,+15.1,061,0117,1757031102,42.109 21,0006,0008,0974.6,+15.1,059,0138,1757031402,42.096 06,0006,0008,0974.5,+15.0,061,0134,1757031702,42.084 21,0006,0008,0974.2,+14.9,061,0134,1757032002,42.287 21,0006,0008,0974.2,+14.9,061,0126,1757032302,42.292 21,0007,0010,0974.3,+14.7,061,0123,1757032602,42.2 21,0008,0011,0974.4,+14.3,064,0130,1757032902,42.186 18,0007,0010,0974.4,+14.5,062,0124,1757033202,42.174 99,0006,0008,0974.3,+14.4,063,0123,1757033502,42.243 18,0010,0013,0974.4,+14.5,062,0121,1757033802,42.22 21,0011,0015,0974.4,+14.2,064,0153,1757034102,42.214 18,0008,0011,0974.2,+14.0,066,0115,1757034402,42.204 21,0008,0011,0974.1,+14.2,063,0119,1757034702,42.188 99,0007,0010,0974.1,+14.0,065,0129,1757035002,42.175 21,0006,0008,0974.3,+14.2,063,0130,1757035302,42.17 99,0007,0010,0974.3,+14.1,063,0108,1757035602,42.287 21,0007,0010,0974.1,+14.0,064,0134,1757035902,42.294 99,0007,0010,0974.1,+14.0,063,0133,1757036202,42.28 21,0007,0010,0973.9,+13.6,066,0139,1757036502,42.267 21,0006,0008,0974.1,+13.7,065,0127,1757036802,42.262 21,0007,0010,0974.3,+13.8,064,0133,1757037102,42.241 16,0008,0011,0974.3,+13.8,065,0122,1757037402,42.31 09,0007,0010,0974.1,+13.6,066,0119,1757037702,42.216 99,0007,0010,0974.3,+13.6,066,0109,1757038002,42.285 21,0006,0008,0974.3,+13.6,065,0132,1757038302,42.269 18,0007,0010,0974.4,+13.5,066,0133,1757038602,42.256 21,0007,0010,0974.0,+13.3,066,0124,1757038902,42.246 21,0009,0012,0974.0,+13.3,066,0113,1757039202,42.368 21,0009,0012,0974.3,+13.1,067,0134,1757039502,42.376 21,0011,0015,0974.4,+13.2,066,0122,1757039802,42.355 18,0008,0011,0974.3,+13.0,068,0124,1757040102,42.35 21,0007,0010,0974.3,+13.0,067,0127,1757040402,42.337 21,0009,0012,0974.3,+13.0,066,0167,1757040702,42.316 18,0009,0012,0974.3,+13.0,067,0130,1757041002,42.311 99,0009,0012,0974.4,+12.7,068,0136,1757041302,42.289 04,0007,0010,0974.5,+12.8,068,0140,1757041602,42.295 99,0008,0011,0974.7,+12.5,070,0124,1757041902,42.272 99,0013,0017,0974.5,+12.8,068,0117,1757042202,42.267 21,0007,0010,0974.6,+12.8,067,0149,1757042502,42.245 99,0008,0011,0974.7,+12.7,067,0136,1757042802,42.379 21,0009,0012,0974.8,+12.6,067,0124,1757043102,42.457 21,0007,0010,0974.9,+12.5,067,0141,1757043402,42.443 06,0009,0012,0974.7,+12.3,069,0118,1757043702,42.43 99,0012,0016,0975.1,+12.3,069,0119,1757044002,42.418 99,0008,0011,0974.8,+12.4,068,0133,1757044302,42.396 18,0009,0012,0974.9,+12.3,069,0121,1757044602,42.399 18,0009,0012,0974.9,+12.3,068,0113,1757044902,42.386 18,0008,0011,0975.3,+12.3,069,0134,1757045202,42.365 21,0008,0011,0975.3,+12.3,068,0113,1757045502,42.352 21,0008,0011,0975.1,+12.2,069,0151,1757045802,42.331 18,0007,0010,0975.0,+12.3,069,0123,1757046102,42.326 99,0009,0012,0975.1,+12.3,068,0133,1757046402,42.442 21,0009,0012,0975.1,+12.3,068,0127,1757046702,42.448 21,0009,0012,0974.9,+12.2,070,0112,1757047002,42.441 21,0009,0012,0975.3,+12.3,069,0130,1757047302,42.438 06,0008,0011,0974.8,+12.4,068,0124,1757047602,42.416 21,0010,0013,0975.0,+12.5,070,0124,1757047902,42.474 18,0012,0016,0975.0,+12.6,069,0122,1757048202,42.398 21,0009,0012,0975.3,+12.7,069,0118,1757048502,42.465 21,0008,0011,0975.2,+13.0,070,0131,1757048802,42.444 21,0011,0015,0975.3,+13.2,070,0127,1757049102,42.439 21,0011,0015,0975.6,+13.6,069,0131,1757049402,42.409 06,0010,0013,0975.2,+13.9,069,0116,1757049702,42.396 21,0011,0015,0975.2,+14.3,068,0132,1757050002,42.538 18,0012,0016,0975.4,+15.1,067,0119,1757050302,42.547 21,0009,0012,0975.1,+15.2,066,0133,1757050602,42.525 18,0011,0015,0975.3,+15.8,065,0128,1757050902,42.501 21,0013,0017,0975.5,+16.2,063,0129,1757051202,42.504 16,0012,0016,0975.2,+17.3,061,0101,1757051502,42.491 21,0010,0013,0975.0,+17.2,061,0128,1757051802,42.471 21,0012,0016,0975.0,+18.0,059,0122,1757052102,42.457 18,0009,0012,0975.2,+18.2,060,0130,1757052402,42.532 18,0011,0015,0975.0,+18.8,057,0111,1757052702,42.441 16,0007,0010,0974.9,+19.3,055,0133,1757053002,42.421 99,0008,0011,0974.7,+19.8,054,0119,1757053302,42.486 18,0008,0011,0974.9,+20.2,051,0130,1757053602,42.619 99,0009,0012,0975.0,+20.6,047,0117,1757053902,42.625 16,0007,0010,0974.9,+21.2,046,0128,1757054202,42.595 99,0010,0013,0974.9,+21.4,046,0120,1757054502,42.599 18,0005,0007,0975.1,+21.9,044,0123,1757054802,42.587 18,0010,0013,0974.8,+22.0,044,0124,1757055102,42.565 18,0006,0008,0974.7,+22.6,043,0109,1757055402,42.558 04,0006,0008,0974.8,+22.7,044,0107,1757055702,42.529 16,0005,0007,0974.8,+23.3,043,0120,1757056002,42.534 18,0007,0010,0974.7,+23.4,043,0115,1757056302,42.52 99,0007,0010,0974.7,+23.8,042,0121,1757056602,42.49 16,0007,0010,0974.6,+24.2,041,0134,1757056902,42.477 21,0004,0006,0974.4,+24.3,042,0125,1757057202,42.619 99,0008,0011,0974.4,+25.0,040,0144,1757057502,42.685 16,0006,0008,0974.3,+24.9,039,0136,1757057802,42.683 18,0006,0008,0974.3,+25.4,040,0115,1757058102,42.667 18,0008,0011,0974.4,+25.8,038,0129,1757058402,42.662 99,0007,0010,0974.4,+26.1,038,0118,1757058702,42.651 25,0008,0011,0974.1,+26.5,037,0132,1757059002,42.637 25,0006,0008,0974.4,+26.6,036,0123,1757059302,42.615 99,0006,0008,0974.2,+26.8,036,0124,1757059602,42.609 04,0008,0011,0974.3,+26.7,035,0112,1757059902,42.6 18,0012,0016,0973.9,+27.0,036,0133,1757060202,42.584 16,0008,0011,0974.1,+27.3,035,0115,1757060502,42.571 16,0006,0008,0974.2,+27.4,033,0125,1757060802,42.758 21,0005,0007,0974.0,+27.5,033,0127,1757061102,42.772 23,0011,0015,0973.8,+27.5,034,0101,1757061402,42.75 21,0009,0012,0973.7,+27.8,033,0106,1757061702,42.737 01,0004,0006,0973.6,+27.8,032,0131,1757062002,42.741 99,0005,0007,0973.8,+28.1,030,0130,1757062302,42.711 99,0006,0008,0973.5,+28.2,028,0128,1757062602,42.714 18,0006,0008,0973.6,+28.3,029,0110,1757062902,42.702 18,0003,0005,0973.4,+28.6,028,0105,1757063202,42.688 18,0005,0007,0973.7,+28.7,027,0126,1757063502,42.668 18,0007,0010,0973.5,+28.6,028,0117,1757063802,42.663 00,0004,0006,0973.4,+28.6,027,0136,1757064102,42.642 99,0005,0007,0973.5,+28.6,025,0115,1757064402,42.769 23,0006,0008,0973.7,+28.8,025,0124,1757064702,42.773 21,0005,0007,0973.3,+28.8,024,0126,1757065002,42.766 99,0006,0008,0973.5,+29.0,026,0118,1757065302,42.739 25,0024,0032,0973.5,+29.4,024,0099,1757065602,42.74 23,0005,0007,0973.1,+29.2,025,0117,1757065902,42.721 04,0005,0007,0973.4,+29.4,024,0120,1757066202,42.786 21,0006,0008,0973.3,+29.4,024,0123,1757066502,42.701 18,0016,0022,0973.2,+29.6,025,0108,1757066802,42.768 18,0003,0005,0973.3,+29.8,025,0101,1757067102,42.737 21,0005,0007,0973.4,+29.8,026,0116,1757067402,42.734 25,0010,0013,0973.2,+29.9,025,0128,1757067702,42.728 21,0005,0007,0973.2,+29.9,024,0126,1757068002,42.845 21,0007,0010,0973.4,+29.8,025,0116,1757068302,42.858 99,0003,0005,0973.3,+30.0,025,0154,1757068602,42.845 23,0005,0007,0972.8,+30.0,023,0112,1757068902,42.832 23,0006,0008,0972.9,+30.0,023,0141,1757069202,42.891 25,0003,0005,0973.1,+30.0,022,0125,1757069502,42.809 18,0004,0006,0973.0,+30.3,022,0138,1757069802,42.873 21,0003,0005,0973.0,+30.5,021,0098,1757070102,42.852 09,0009,0012,0973.0,+30.6,020,0122,1757070402,42.787 28,0004,0006,0973.0,+30.6,021,0132,1757070702,42.817 28,0004,0006,0972.6,+30.6,021,0110,1757071002,42.813 23,0004,0006,0972.6,+30.9,021,0117,1757071302,42.794 23,0005,0007,0972.8,+30.9,020,0135,1757071602,42.924 00,0003,0005,0972.6,+30.6,020,0133,1757071902,42.931 23,0007,0010,0972.7,+30.6,020,0108,1757072202,42.926 11,0003,0005,0972.5,+30.9,021,0115,1757072502,42.905 99,0003,0005,0972.3,+31.2,021,0107,1757072802,42.892 16,0003,0005,0972.2,+31.2,021,0124,1757073102,42.878 99,0005,0007,0972.4,+31.5,022,0130,1757073402,42.856 99,0004,0006,0972.4,+31.5,020,0112,1757073702,42.872 18,0005,0007,0972.2,+31.2,020,0102,1757074002,42.91 23,0003,0005,0972.5,+31.4,020,0107,1757074302,42.916 99,0005,0007,0972.1,+31.5,020,0119,1757074602,42.893 21,0004,0006,0972.0,+31.5,020,0134,1757074902,42.88 99,0002,0003,0972.3,+31.7,019,0129,1757075203,43.013 23,0003,0005,0972.1,+31.7,021,0114,1757075503,43.011 99,0003,0005,0971.9,+31.8,019,0106,1757075803,43.006 23,0003,0005,0971.9,+31.8,020,0118,1757076102,42.976 21,0003,0005,0972.1,+32.0,021,0142,1757076402,42.98 21,0005,0007,0972.0,+32.3,018,0111,1757076702,42.967 99,0004,0006,0972.3,+32.1,019,0115,1757077003,43.017 28,0005,0007,0972.2,+31.9,017,0129,1757077303,43.003 28,0004,0006,0972.0,+32.0,018,0127,1757077602,42.999 21,0002,0003,0972.1,+31.7,017,0133,1757077902,42.995 18,0004,0006,0972.2,+31.5,018,0126,1757078202,42.981 21,0003,0005,0972.1,+31.5,017,0124,1757078502,42.968 99,0003,0005,0971.9,+31.5,017,0133,1757078803,43.076 23,0003,0005,0971.8,+31.7,017,0122,1757079103,43.083 99,0003,0005,0972.0,+31.5,017,0115,1757079403,43.087 28,0003,0005,0972.1,+31.5,017,0127,1757079703,43.077 21,0002,0003,0972.0,+31.7,017,0131,1757080003,43.053 21,0004,0006,0972.1,+31.6,016,0128,1757080303,43.041 21,0002,0003,0972.0,+31.7,016,0117,1757080603,43.098 00,0003,0005,0972.1,+31.6,016,0129,1757080903,43.102 25,0002,0003,0971.9,+31.8,017,0113,1757081203,43.084 23,0003,0005,0972.0,+31.9,017,0115,1757081503,43.059 18,0005,0007,0972.1,+31.6,016,0123,1757081803,43.063 18,0002,0003,0971.6,+31.4,016,0129,1757082103,43.033 21,0003,0005,0972.1,+31.6,017,0135,1757082403,43.16 21,0006,0008,0971.9,+31.5,016,0122,1757082703,43.181 21,0003,0005,0971.9,+31.4,016,0126,1757083003,43.16 11,0002,0003,0972.1,+31.3,016,0118,1757083303,43.235 13,0004,0006,0971.9,+31.3,016,0120,1757083603,43.144 21,0003,0005,0971.9,+31.2,016,0124,1757083903,43.192 18,0002,0003,0972.0,+31.3,016,0129,1757084203,43.099 18,0003,0005,0972.2,+31.4,016,0135,1757084503,43.183 16,0003,0005,0972.2,+31.1,016,0105,1757084803,43.17 01,0004,0006,0972.5,+31.0,016,0130,1757085103,43.157 18,0011,0015,0972.2,+30.8,015,0110,1757085403,43.144 23,0003,0005,0972.6,+30.6,015,0124,1757085703,43.131 13,0006,0008,0972.5,+30.4,015,0142,1757086003,43.256 18,0004,0006,0972.3,+30.1,016,0103,1757086303,43.255 23,0003,0005,0972.4,+29.9,015,0119,1757086603,43.25 21,0003,0005,0972.6,+29.8,016,0122,1757086903,43.229 23,0003,0005,0972.3,+29.6,016,0120,1757087203,43.207 18,0005,0007,0972.5,+29.5,016,0117,1757087503,43.202 21,0007,0010,0972.5,+29.4,017,0129,1757087803,43.18 99,0003,0005,0972.5,+29.2,017,0110,1757088103,43.169 18,0005,0007,0972.6,+28.9,017,0146,1757088403,43.163 21,0003,0005,0972.4,+28.7,017,0117,1757088703,43.15 18,0003,0005,0972.6,+28.7,017,0141,1757089003,43.217 04,0003,0005,0972.7,+28.5,017,0130,1757089303,43.212 99,0004,0006,0972.8,+28.2,018,0117,1757089603,43.337 16,0004,0006,0972.7,+28.1,018,0127,1757089903,43.344 21,0003,0005,0972.5,+28.0,019,0150,1757090203,43.311 18,0003,0005,0972.7,+27.8,018,0126,1757090503,43.298 18,0003,0005,0972.9,+27.5,019,0134,1757090803,43.285 16,0004,0006,0972.8,+27.4,019,0104,1757091103,43.289 99,0005,0007,0972.9,+27.3,020,0125,1757091403,43.268 21,0008,0011,0973.0,+27.2,020,0118,1757091703,43.256 21,0005,0007,0972.8,+27.1,020,0111,1757092003,43.25 18,0003,0005,0973.0,+27.0,020,0135,1757092303,43.237 99,0006,0008,0973.3,+26.9,020,0118,1757092603,43.216 21,0004,0006,0973.1,+26.9,021,0128,1757092903,43.211 99,0003,0005,0973.1,+26.8,021,0112,1757093203,43.328 16,0005,0007,0973.2,+26.8,021,0125,1757093503,43.34 18,0004,0006,0973.2,+26.8,022,0120,1757093803,43.337 21,0003,0005,0973.2,+26.8,022,0109,1757094103,43.394 21,0003,0005,0973.6,+26.7,022,0145,1757094403,43.373 99,0002,0003,0973.7,+26.8,021,0102,1757094703,43.368 23,0004,0006,0973.6,+26.6,021,0128,1757095003,43.337 18,0004,0006,0974.0,+26.5,021,0134,1757095303,43.334 25,0003,0005,0974.1,+26.5,021,0129,1757095603,43.293 18,0003,0005,0974.1,+26.3,021,0128,1757095903,43.299 18,0003,0005,0974.2,+26.1,022,0134,1757096203,43.294 23,0005,0007,0974.2,+26.0,022,0123,1757096503,43.29 99,0002,0003,0974.4,+25.9,022,0160,1757096803,43.405 99,0004,0006,0974.3,+25.6,023,0131,1757097106,46.379 01,0003,0005,0974.7,+25.5,023,0111,1757097403,43.398 18,0004,0006,0974.3,+25.5,023,0137,1757097703,43.376 18,0002,0003,0974.8,+25.3,023,0125,1757098003,43.363 99,0008,0011,0974.8,+25.1,024,0122,1757098303,43.35 21,0003,0005,0974.5,+25.0,024,0106,1757098603,43.348 99,0003,0005,0974.8,+24.8,024,0133,1757098903,43.42 23,0004,0006,0974.7,+24.8,024,0109,1757099203,43.407 99,0007,0010,0974.7,+24.8,024,0136,1757099503,43.331 99,0003,0005,0974.9,+24.7,025,0125,1757099803,43.364 99,0004,0006,0974.8,+24.4,025,0130,1757100103,43.37 99,0006,0008,0975.0,+24.3,025,0119,1757100403,43.477 18,0005,0007,0975.1,+24.2,025,0115,1757100703,43.491 21,0002,0003,0974.7,+24.1,026,0117,1757101003,43.485 00,0003,0005,0974.9,+24.0,026,0125,1757101303,43.473 21,0005,0007,0975.1,+23.7,026,0139,1757101603,43.452 21,0003,0005,0975.2,+23.7,026,0121,1757101903,43.447 21,0003,0005,0975.2,+23.5,027,0129,1757102203,43.436 21,0005,0007,0975.2,+23.4,027,0122,1757102503,43.421 99,0003,0005,0975.7,+23.3,027,0122,1757102803,43.41 21,0003,0005,0975.5,+23.2,027,0136,1757103103,43.377 00,0003,0005,0975.3,+23.2,027,0124,1757103403,43.383 18,0003,0005,0975.5,+23.1,027,0134,1757103703,43.362 18,0003,0005,0975.7,+23.0,028,0127,1757104003,43.573 23,0003,0005,0975.8,+23.0,028,0134,1757104303,43.572 99,0006,0008,0975.5,+22.9,028,0098,1757104603,43.567 18,0004,0006,0975.7,+22.7,029,0129,1757104903,43.554 21,0003,0005,0975.8,+22.5,029,0100,1757105203,43.524 99,0003,0005,0976.1,+22.4,029,0130,1757105503,43.527 18,0003,0005,0975.9,+22.2,030,0148,1757105803,43.514 99,0004,0006,0975.7,+22.2,030,0108,1757106103,43.493 21,0006,0008,0975.9,+22.1,030,0122,1757106403,43.48 16,0004,0006,0975.8,+21.8,030,0118,1757106703,43.458 16,0004,0006,0975.9,+21.3,033,0131,1757107003,43.462 00,0006,0008,0976.2,+21.2,032,0121,1757107303,43.432 16,0006,0008,0975.7,+20.7,033,0136,1757107603,43.566 99,0005,0007,0976.1,+20.5,034,0114,1757107903,43.572 21,0005,0007,0975.8,+19.8,036,0140,1757108203,43.561 21,0006,0008,0975.8,+19.6,037,0115,1757108503,43.625 21,0005,0007,0976.0,+19.3,038,0134,1757108803,43.531 21,0006,0008,0975.9,+19.2,037,0108,1757109103,43.606 21,0004,0006,0976.0,+18.9,038,0128,1757109403,43.595 23,0005,0007,0976.3,+18.7,038,0122,1757109703,43.581 99,0005,0007,0976.3,+18.3,040,0137,1757110003,43.56 21,0005,0007,0976.1,+18.3,040,0128,1757110303,43.539 99,0004,0006,0976.2,+18.0,041,0119,1757110603,43.533 21,0003,0005,0976.2,+17.7,042,0112,1757110903,43.529 04,0005,0007,0976.3,+17.7,041,0118,1757111203,43.664 21,0007,0010,0976.1,+17.0,044,0113,1757111503,43.661 99,0006,0008,0976.1,+17.3,043,0104,1757111803,43.64 21,0005,0007,0976.3,+17.1,043,0113,1757112103,43.618 18,0005,0007,0976.4,+16.7,045,0126,1757112403,43.622 21,0007,0010,0976.6,+16.8,044,0106,1757112703,43.6 99,0006,0008,0976.6,+16.7,045,0103,1757113003,43.596 21,0004,0006,0976.7,+16.5,046,0137,1757113303,43.582 21,0004,0006,0976.4,+16.2,047,0115,1757113603,43.554 99,0006,0008,0976.6,+16.2,045,0121,1757113903,43.549 99,0005,0007,0976.4,+15.8,048,0113,1757114203,43.607 21,0008,0011,0976.5,+15.8,048,0114,1757114503,43.514 99,0005,0007,0976.6,+15.7,047,0135,1757114803,43.728 00,0005,0007,0976.4,+15.5,049,0128,1757115103,43.654 18,0005,0007,0976.6,+15.5,048,0133,1757115403,43.712 21,0005,0007,0976.8,+15.4,049,0127,1757115703,43.708 21,0004,0006,0976.6,+15.2,050,0114,1757116003,43.694 21,0004,0006,0977.0,+15.1,050,0123,1757116303,43.681 21,0004,0006,0976.9,+15.1,050,0126,1757116603,43.669 21,0004,0006,0976.8,+15.0,050,0111,1757116903,43.648 01,0004,0006,0976.6,+14.7,053,0127,1757117203,43.661 18,0004,0006,0976.7,+14.7,053,0140,1757117503,43.629 18,0005,0007,0976.6,+14.7,051,0111,1757117803,43.616 18,0006,0008,0976.9,+14.6,051,0139,1757118103,43.603 18,0006,0008,0976.6,+14.5,051,0131,1757118403,43.699 99,0006,0008,0977.2,+14.4,051,0113,1757118703,43.743 18,0003,0005,0977.0,+14.3,051,0133,1757119003,43.729 18,0005,0007,0977.0,+14.0,054,0131,1757119303,43.7 23,0008,0011,0976.9,+14.0,054,0120,1757119603,43.775 18,0005,0007,0977.1,+14.0,052,0125,1757119903,43.771 18,0004,0006,0977.0,+13.8,054,0097,1757120203,43.74 18,0007,0010,0977.2,+13.7,055,0136,1757120503,43.744 18,0007,0010,0977.1,+13.6,054,0109,1757120803,43.723 21,0005,0007,0977.2,+13.2,058,0127,1757121103,43.71 18,0003,0005,0977.0,+13.3,056,0118,1757121403,43.769 18,0005,0007,0977.2,+13.2,055,0118,1757121703,43.692 18,0004,0006,0977.0,+13.2,054,0139,1757122003,43.897 18,0011,0015,0976.9,+13.0,057,0124,1757122303,43.821 18,0006,0008,0977.2,+12.9,056,0126,1757122603,43.808 21,0005,0007,0976.8,+12.7,057,0132,1757122903,43.786 09,0006,0008,0976.9,+12.6,056,0130,1757123203,43.765 18,0007,0010,0977.2,+12.5,056,0142,1757123503,43.761 21,0006,0008,0976.9,+12.2,061,0113,1757123803,43.748 21,0005,0007,0977.2,+12.1,062,0107,1757124103,43.822 18,0006,0008,0977.2,+12.2,059,0127,1757124403,43.732 18,0004,0006,0977.2,+12.1,058,0132,1757124703,43.789 18,0006,0008,0977.2,+12.1,060,0103,1757125003,43.777 01,0008,0011,0977.4,+11.8,062,0147,1757125303,43.707 21,0005,0007,0977.2,+11.8,060,0138,1757125603,43.888 18,0004,0006,0977.4,+11.8,060,0121,1757125903,43.892 99,0004,0006,0977.3,+11.7,060,0126,1757126203,43.879 99,0012,0016,0977.1,+11.7,059,0131,1757126503,43.866 18,0006,0008,0977.1,+11.3,063,0119,1757126803,43.846 21,0006,0008,0977.3,+11.5,061,0118,1757127103,43.841 01,0008,0011,0977.3,+11.5,060,0131,1757127403,43.826 18,0008,0011,0977.4,+11.1,064,0136,1757127703,43.813 18,0007,0010,0977.3,+11.0,064,0137,1757128003,43.8 16,0008,0011,0977.6,+11.2,062,0137,1757128303,43.796 21,0005,0007,0977.3,+11.0,064,0133,1757128603,43.861 18,0007,0010,0977.4,+11.1,062,0122,1757128903,43.769 99,0004,0006,0977.2,+11.1,061,0114,1757129203,43.934 99,0005,0007,0977.5,+10.8,064,0145,1757129503,43.939 18,0009,0012,0977.3,+10.7,064,0125,1757129803,43.926 18,0007,0010,0977.4,+10.7,063,0141,1757130103,43.913 18,0004,0006,0977.7,+10.7,061,0112,1757130403,43.9 18,0006,0008,0977.5,+10.7,062,0091,1757130703,43.886 18,0008,0011,0978.0,+10.6,064,0150,1757131003,43.865 99,0016,0022,0977.8,+10.2,066,0121,1757131303,43.852 18,0009,0012,0977.7,+10.4,065,0106,1757131603,43.847 18,0007,0010,0977.8,+10.4,066,0124,1757131903,43.835 21,0007,0010,0977.8,+10.3,066,0134,1757132203,43.861 16,0009,0012,0977.7,+10.1,066,0128,1757132503,43.849 18,0012,0016,0977.8,+10.2,064,0113,1757132803,43.975 16,0010,0013,0978.2,+10.3,063,0138,1757133103,43.98 18,0005,0007,0978.3,+10.3,064,0136,1757133403,43.959 18,0014,0018,0978.3,+10.3,063,0126,1757133703,43.976 99,0012,0016,0978.2,+10.4,065,0144,1757134003,43.97 16,0009,0012,0978.0,+10.5,065,0109,1757134303,43.958 99,0007,0010,0978.0,+10.7,066,0131,1757134603,43.944 99,0005,0007,0978.2,+10.7,066,0127,1757134903,43.931 18,0008,0011,0978.1,+11.0,064,0142,1757135203,43.92 01,0011,0015,0978.4,+11.2,064,0139,1757135503,43.905 18,0011,0015,0978.2,+11.7,062,0127,1757135803,43.892 18,0012,0016,0978.5,+12.0,062,0141,1757136103,43.879 18,0065,0088,0978.3,+12.3,061,0120,1757136404,44.085 21,0170,0228,0978.5,+12.7,060,0145,1757136704,44.091 16,0204,0276,0978.3,+12.9,060,0138,1757137004,44.157 99,0293,0395,0978.1,+13.0,058,0142,1757137304,44.065 21,0033,0045,0978.3,+13.3,058,0133,1757137604,44.053 23,0086,0116,0978.4,+14.4,055,0139,1757137904,44.039 21,0021,0028,0978.5,+14.7,056,0111,1757138204,44.105 18,0016,0022,0978.2,+15.3,054,0138,1757138504,44.012 21,0020,0027,0978.3,+15.6,053,0136,1757138803,43.991 25,0019,0026,0978.1,+16.4,051,0129,1757139103,43.98 99,0022,0029,0978.3,+16.9,049,0118,1757139403,43.965 99,0006,0008,0978.1,+17.5,049,0127,1757139703,43.976 18,0008,0011,0978.3,+17.7,049,0111,1757140004,44.077 21,0008,0011,0978.1,+18.0,049,0136,1757140304,44.09 21,0009,0012,0978.1,+18.7,046,0132,1757140604,44.077 21,0006,0008,0977.9,+19.3,045,0124,1757140904,44.144 23,0005,0007,0978.0,+19.8,044,0120,1757141204,44.051 23,0011,0015,0977.8,+20.5,043,0129,1757141504,44.031 23,0009,0012,0978.1,+20.3,043,0105,1757141804,44.113 18,0008,0011,0977.9,+20.5,041,0138,1757142104,44.091 21,0007,0010,0978.1,+20.9,040,0142,1757142404,44.079 18,0023,0031,0977.9,+21.6,038,0115,1757142704,44.066 23,0010,0013,0977.8,+21.6,040,0122,1757143004,44.045 21,0006,0008,0978.1,+21.7,038,0127,1757143304,44.032 21,0007,0010,0977.9,+21.7,038,0123,1757143604,44.166 18,0012,0016,0977.8,+22.3,035,0104,1757143904,44.173 21,0008,0011,0978.0,+22.5,036,0130,1757144204,44.158 21,0007,0010,0977.8,+22.8,035,0109,1757144504,44.144 25,0042,0057,0977.8,+23.1,037,0124,1757144804,44.132 21,0008,0011,0977.7,+23.3,034,0086,1757145104,44.119 18,0006,0008,0977.4,+23.8,035,0123,1757145404,44.106 21,0005,0007,0977.6,+23.8,035,0134,1757145704,44.173 25,0005,0007,0977.4,+24.2,035,0121,1757146004,44.167 23,0006,0008,0977.4,+24.5,035,0113,1757146304,44.147 23,0005,0007,0977.5,+24.6,033,0106,1757146604,44.134 18,0008,0011,0977.4,+24.9,032,0135,1757146904,44.12 21,0008,0011,0977.0,+25.1,032,0117,1757147204,44.246 06,0006,0008,0977.1,+25.3,032,0104,1757147504,44.243 21,0006,0008,0976.7,+25.6,032,0119,1757147804,44.236 21,0004,0006,0977.0,+25.9,032,0131,1757148104,44.224 21,0006,0008,0976.8,+26.1,033,0149,1757148404,44.21 21,0009,0012,0976.7,+26.5,030,0114,1757148704,44.189 21,0006,0008,0976.8,+26.6,030,0132,1757149004,44.184 99,0006,0008,0976.5,+27.1,033,0106,1757149304,44.171 06,0004,0006,0976.3,+27.2,031,0131,1757149604,44.158 18,0003,0005,0976.3,+27.5,031,0143,1757149904,44.145 21,0005,0007,0976.2,+27.7,032,0129,1757150204,44.213 18,0007,0010,0976.3,+27.8,029,0118,1757150504,44.199 21,0005,0007,0975.9,+28.1,029,0133,1757150804,44.324 23,0004,0006,0976.2,+28.4,028,0115,1757151104,44.33 99,0006,0008,0975.7,+28.4,028,0123,1757151404,44.318 01,0006,0008,0975.7,+28.8,028,0113,1757151704,44.303 23,0007,0010,0975.8,+29.1,027,0140,1757152004,44.29 99,0005,0007,0975.7,+29.3,025,0125,1757152304,44.269 25,0005,0007,0975.8,+29.3,024,0114,1757152604,44.264 21,0008,0011,0976.0,+29.6,024,0130,1757152904,44.251 21,0005,0007,0975.8,+29.7,024,0150,1757153204,44.238 23,0006,0008,0975.7,+30.0,023,0145,1757153504,44.225 21,0005,0007,0975.7,+30.0,023,0113,1757153804,44.212 21,0004,0006,0975.9,+30.0,023,0123,1757154104,44.2 21,0004,0006,0975.9,+30.0,022,0111,1757154404,44.407 23,0004,0006,0975.8,+30.1,022,0107,1757154704,44.409 25,0004,0006,0975.7,+30.3,023,0128,1757155004,44.396 23,0005,0007,0975.8,+30.2,024,0109,1757155304,44.391 23,0009,0012,0975.7,+30.3,023,0144,1757155604,44.371 04,0005,0007,0975.6,+30.4,022,0103,1757155904,44.379 99,0004,0006,0975.7,+30.7,022,0121,1757156204,44.344 23,0004,0006,0975.7,+30.6,021,0114,1757156504,44.323 25,0006,0008,0975.8,+30.9,022,0109,1757156804,44.318 25,0004,0006,0975.6,+30.9,021,0101,1757157104,44.305 25,0004,0006,0975.5,+30.9,021,0117,1757157404,44.292 16,0006,0008,0975.4,+31.0,020,0139,1757157704,44.279 01,0003,0005,0975.5,+31.0,020,0109,1757158004,44.405 18,0004,0006,0975.7,+30.8,022,0141,1757158304,44.499 99,0011,0015,0975.1,+30.9,020,0131,1757158604,44.476 21,0004,0006,0975.2,+31.0,020,0133,1757158904,44.463 21,0002,0003,0975.2,+31.3,019,0133,1757159204,44.45 23,0003,0005,0975.0,+31.3,017,0129,1757159504,44.439 18,0003,0005,0975.0,+31.3,017,0117,1757159804,44.416 04,0004,0006,0975.1,+31.6,016,0125,1757160104,44.411 30,0002,0003,0975.4,+31.6,017,0117,1757160404,44.398 23,0004,0006,0975.2,+31.5,016,0135,1757160704,44.385 99,0003,0005,0975.0,+31.5,016,0145,1757161004,44.372 23,0004,0006,0975.0,+31.8,017,0120,1757161304,44.359 25,0003,0005,0974.8,+31.7,015,0110,1757161604,44.486 25,0014,0018,0975.1,+31.9,015,0130,1757161904,44.488 01,0044,0059,0974.8,+32.1,016,0140,1757162204,44.475 25,0020,0027,0974.7,+32.1,015,0123,1757162504,44.552 18,0003,0005,0974.9,+31.7,015,0123,1757162804,44.554 23,0006,0008,0974.8,+31.9,015,0139,1757163104,44.507 23,0101,0135,0974.9,+31.8,016,0136,1757163404,44.513 99,0013,0017,0974.8,+31.8,017,0125,1757163704,44.49 23,0005,0007,0974.6,+32.3,016,0133,1757164004,44.476 00,0004,0006,0974.6,+32.3,015,0121,1757164304,44.464 28,0046,0063,0974.5,+32.2,015,0127,1757164604,44.45 21,0003,0005,0974.8,+32.0,015,0127,1757164904,44.429 99,0007,0010,0974.6,+32.1,016,0111,1757165204,44.563 25,0009,0012,0974.2,+31.8,016,0118,1757165504,44.57 18,0003,0005,0974.6,+31.9,016,0132,1757165804,44.634 21,0005,0007,0974.4,+31.8,016,0139,1757166104,44.615 01,0004,0006,0974.3,+32.1,015,0130,1757166404,44.6 23,0004,0006,0974.2,+31.7,015,0126,1757166704,44.595 18,0004,0006,0974.4,+31.9,015,0103,1757167004,44.582 21,0003,0005,0974.3,+31.8,015,0125,1757167304,44.569 18,0005,0007,0974.4,+32.3,017,0126,1757167604,44.556 18,0004,0006,0974.3,+32.0,016,0124,1757167904,44.544 23,0005,0007,0974.1,+32.0,015,0126,1757168204,44.531 23,0004,0006,0974.2,+31.8,015,0138,1757168504,44.517 21,0004,0006,0974.3,+32.2,014,0128,1757168804,44.642 21,0002,0003,0974.3,+32.2,014,0131,1757169104,44.729 23,0006,0008,0974.2,+31.6,015,0126,1757169404,44.634 21,0003,0005,0974.1,+31.8,015,0121,1757169704,44.693 21,0004,0006,0974.5,+31.9,015,0134,1757170004,44.688 21,0002,0003,0974.5,+31.6,015,0126,1757170304,44.675 18,0017,0023,0974.6,+31.6,014,0135,1757170604,44.664 21,0029,0039,0974.3,+31.3,015,0105,1757171204,44.628 18,0010,0013,0974.3,+31.0,016,0109,1757171504,44.623 18,0002,0003,0974.3,+30.8,015,0131,1757171804,44.602 23,0012,0016,0974.4,+31.0,015,0135,1757172104,44.596 18,0015,0021,0974.3,+30.9,016,0113,1757172404,44.723 99,0035,0048,0974.3,+30.6,016,0116,1757172704,44.719 18,0030,0042,0974.4,+30.4,016,0118,1757173004,44.717 99,0016,0022,0974.5,+30.0,016,0114,1757173304,44.781 21,0030,0042,0974.3,+29.8,017,0123,1757173604,44.769 21,0059,0079,0974.4,+29.7,017,0140,1757173904,44.765 21,0006,0008,0974.4,+29.3,017,0132,1757174204,44.742 21,0044,0059,0974.7,+29.2,016,0122,1757174504,44.729 99,0006,0008,0974.7,+28.9,017,0131,1757174804,44.716 18,0019,0026,0974.8,+28.6,017,0135,1757175104,44.703 21,0009,0012,0974.8,+28.5,016,0129,1757175404,44.702 99,0006,0008,0974.7,+28.3,016,0126,1757175704,44.679 16,0003,0005,0975.1,+28.2,016,0111,1757176004,44.803 16,0005,0007,0974.9,+28.0,017,0135,1757176304,44.8 18,0004,0006,0975.0,+27.8,017,0115,1757176604,44.795 21,0009,0012,0974.8,+27.7,017,0135,1757176904,44.782 21,0005,0007,0975.0,+27.5,017,0118,1757177204,44.761 21,0005,0007,0974.9,+27.3,017,0119,1757177504,44.836 18,0009,0012,0975.2,+27.2,017,0112,1757177804,44.822 13,0006,0008,0975.1,+27.0,018,0133,1757178104,44.811 18,0005,0007,0975.1,+26.8,019,0108,1757178404,44.796 99,0010,0013,0975.3,+26.5,019,0132,1757178704,44.785 16,0014,0018,0975.5,+26.4,019,0135,1757179004,44.77 18,0013,0017,0975.2,+26.3,019,0128,1757179304,44.75 99,0006,0008,0975.5,+26.2,019,0104,1757179604,44.875 16,0003,0005,0975.8,+26.1,019,0133,1757179904,44.889 18,0005,0007,0975.5,+26.0,019,0109,1757180204,44.876 99,0004,0006,0975.7,+26.0,019,0122,1757180504,44.863 21,0003,0005,0976.0,+25.8,020,0110,1757180804,44.85 18,0002,0003,0975.7,+25.7,020,0129,1757181104,44.83 21,0003,0005,0975.6,+25.7,021,0123,1757181404,44.823 99,0003,0005,0975.8,+25.6,021,0107,1757181707,47.772 23,0003,0005,0975.8,+25.6,022,0115,1757182004,44.797 21,0004,0006,0976.2,+25.5,022,0125,1757182304,44.784 18,0007,0010,0976.1,+25.5,022,0123,1757182604,44.764 06,0004,0006,0976.0,+25.4,022,0147,1757182904,44.839 23,0005,0007,0975.8,+25.4,022,0120,1757183204,44.964 21,0005,0007,0976.2,+25.3,023,0139,1757183504,44.968 28,0003,0005,0976.0,+25.3,022,0116,1757183804,44.956 18,0006,0008,0976.2,+25.2,023,0101,1757184104,44.943 99,0003,0005,0976.3,+25.2,023,0117,1757184404,44.931 99,0003,0005,0976.2,+25.2,023,0123,1757184704,44.916 00,0003,0005,0976.2,+25.1,023,0119,1757185004,44.903 21,0005,0007,0976.2,+25.1,023,0122,1757185304,44.882 18,0004,0006,0976.4,+25.0,023,0123,1757185604,44.877 18,0003,0005,0976.6,+24.9,024,0131,1757185904,44.864 23,0003,0005,0976.4,+24.9,024,0110,1757186204,44.842 99,0002,0003,0976.4,+24.8,024,0121,1757186504,44.838 99,0009,0012,0976.4,+24.7,024,0128,1757186804,44.963 04,0002,0003,0976.7,+24.7,024,0118,1757187105,45.039 18,0003,0005,0976.8,+24.7,024,0114,1757187404,44.955 99,0004,0006,0976.7,+24.7,024,0120,1757187705,45.022 21,0003,0005,0976.7,+24.8,024,0107,1757188005,45.011 25,0004,0006,0976.7,+24.6,025,0130,1757188304,44.996 23,0004,0006,0977.0,+24.4,025,0127,1757188604,44.985 99,0004,0006,0976.8,+24.2,026,0115,1757188904,44.969 21,0005,0007,0977.1,+24.1,026,0109,1757189204,44.957 21,0007,0010,0976.9,+23.9,026,0133,1757189504,44.936 21,0005,0007,0977.1,+23.9,026,0137,1757189804,44.931 23,0006,0008,0977.1,+23.8,027,0123,1757190104,44.917 21,0009,0012,0977.2,+23.7,027,0119,1757190405,45.044 99,0005,0007,0977.1,+23.6,027,0106,1757190705,45.046 99,0008,0011,0977.2,+23.5,027,0109,1757191005,45.042 21,0003,0005,0977.3,+23.4,027,0099,1757191305,45.02 99,0004,0006,0977.5,+23.4,027,0123,1757191604,44.999 99,0008,0011,0977.5,+23.4,027,0136,1757191904,44.994 23,0005,0007,0977.4,+23.4,027,0156,1757192205,45.061 16,0004,0006,0977.4,+23.3,027,0121,1757192514,54.487 18,0002,0003,0977.7,+23.1,027,0136,1757192805,45.027 99,0003,0005,0977.4,+22.9,027,0116,1757193105,45.03 23,0003,0005,0977.6,+22.7,027,0107,1757193405,45.009 21,0007,0010,0977.6,+22.5,027,0113,1757193705,45.01 18,0003,0005,0977.6,+22.5,027,0121,1757194005,45.122 23,0008,0011,0977.9,+22.4,028,0131,1757194305,45.13 23,0003,0005,0977.5,+22.3,028,0148,1757194605,45.116 23,0004,0006,0977.8,+22.0,029,0120,1757194905,45.102 28,0003,0005,0977.9,+22.0,029,0112,1757195205,45.097 18,0003,0005,0977.7,+21.9,029,0113,1757195505,45.077 99,0004,0006,0978.0,+21.8,029,0133,1757195805,45.064 25,0008,0011,0978.0,+21.7,030,0139,1757196105,45.05 99,0004,0006,0977.8,+21.6,030,0135,1757196405,45.038 23,0004,0006,0977.9,+21.5,030,0108,1757196705,45.024 99,0004,0006,0978.0,+21.3,031,0120,1757197005,45.011 21,0004,0006,0977.9,+21.1,031,0114,1757197304,44.99 99,0003,0005,0978.2,+21.0,031,0112,1757197605,45.116 23,0004,0006,0978.0,+20.9,032,0106,1757197905,45.129 23,0005,0007,0978.4,+20.8,032,0110,1757198205,45.117 99,0003,0005,0978.2,+20.7,032,0137,1757198505,45.182 21,0003,0005,0978.4,+20.6,032,0113,1757198805,45.169 18,0005,0007,0978.6,+20.5,033,0143,1757199105,45.149 23,0003,0005,0978.5,+20.4,033,0124,1757199405,45.144 21,0005,0007,0978.4,+20.4,033,0112,1757199705,45.131 18,0006,0008,0978.3,+20.4,033,0148,1757200005,45.117 21,0005,0007,0978.1,+20.3,033,0118,1757200305,45.105 21,0005,0007,0978.5,+20.2,034,0118,1757200605,45.092 00,0005,0007,0978.5,+20.1,034,0117,1757200905,45.079 21,0003,0005,0978.5,+20.0,034,0130,1757201205,45.205 21,0004,0006,0978.4,+20.0,034,0121,1757201505,45.21 99,0004,0006,0978.3,+19.9,034,0113,1757201805,45.197 18,0008,0011,0978.7,+19.7,035,0123,1757202105,45.185 21,0004,0006,0978.4,+19.7,035,0133,1757202405,45.17 99,0004,0006,0978.4,+19.7,035,0100,1757202705,45.157 18,0009,0012,0978.6,+19.4,036,0111,1757203005,45.145 21,0004,0006,0978.4,+19.4,035,0123,1757203305,45.131 21,0005,0007,0978.5,+18.8,038,0115,1757203605,45.118 21,0005,0007,0978.5,+18.7,038,0140,1757203905,45.184 21,0004,0006,0978.2,+18.3,039,0112,1757204205,45.1 18,0003,0005,0978.5,+17.6,041,0113,1757204505,45.159 01,0004,0006,0978.5,+17.7,040,0141,1757204805,45.287 21,0005,0007,0978.3,+18.1,039,0115,1757205105,45.291 21,0004,0006,0978.4,+18.1,039,0124,1757205405,45.277 21,0003,0005,0978.7,+18.2,039,0116,1757205705,45.264 18,0004,0006,0978.4,+18.3,039,0105,1757206005,45.243 21,0004,0006,0978.2,+18.3,039,0119,1757206305,45.23 21,0003,0005,0978.5,+18.2,039,0110,1757206605,45.225 21,0005,0007,0978.7,+18.2,039,0144,1757206905,45.211 99,0005,0007,0978.6,+17.8,041,0121,1757207205,45.198 99,0004,0006,0978.3,+17.3,043,0119,1757207505,45.185 21,0006,0008,0978.6,+17.1,042,0119,1757207805,45.173 99,0004,0006,0978.5,+16.7,044,0132,1757208105,45.16 23,0008,0011,0978.4,+16.3,045,0122,1757208405,45.286 21,0004,0006,0978.5,+16.1,045,0135,1757208705,45.29 99,0004,0006,0978.6,+15.9,045,0125,1757209005,45.277 21,0002,0003,0978.7,+15.6,046,0132,1757209305,45.337 99,0003,0005,0978.7,+15.5,046,0132,1757209605,45.25 21,0004,0006,0978.8,+15.2,047,0129,1757209905,45.318 18,0005,0007,0978.6,+15.0,048,0108,1757210205,45.306 21,0005,0007,0978.8,+14.8,048,0130,1757210505,45.292 04,0005,0007,0978.6,+14.7,049,0123,1757210805,45.278 18,0003,0005,0978.7,+14.4,050,0130,1757211105,45.273 18,0006,0008,0978.8,+14.0,050,0136,1757211405,45.243 18,0005,0007,0979.1,+13.8,051,0121,1757211705,45.24 99,0005,0007,0978.7,+13.6,052,0125,1757212005,45.365 21,0004,0006,0978.7,+13.3,053,0124,1757212305,45.369 18,0004,0006,0978.7,+13.2,054,0130,1757212605,45.359 01,0007,0010,0979.0,+13.1,054,0118,1757212905,45.423 21,0004,0006,0979.1,+12.6,057,0141,1757213205,45.323 21,0004,0006,0979.0,+12.5,057,0126,1757213505,45.323 21,0009,0012,0979.1,+12.7,054,0119,1757213805,45.34 18,0004,0006,0978.9,+12.5,056,0133,1757214105,45.307 16,0004,0006,0979.1,+12.0,059,0113,1757214405,45.294 18,0006,0008,0978.8,+12.2,057,0113,1757214705,45.319 18,0004,0006,0979.3,+11.9,058,0128,1757215005,45.332 99,0003,0005,0979.4,+12.0,057,0108,1757215305,45.327 18,0005,0007,0979.2,+11.6,060,0124,1757215605,45.446 18,0004,0006,0979.0,+11.7,057,0129,1757215905,45.443 21,0007,0010,0979.3,+11.6,059,0131,1757216205,45.436 18,0004,0006,0979.0,+11.4,059,0120,1757216505,45.415 01,0004,0006,0979.2,+11.3,060,0116,1757216805,45.41 18,0004,0006,0979.3,+11.3,059,0160,1757217105,45.397 18,0004,0006,0979.3,+11.2,058,0123,1757217405,45.384 99,0004,0006,0978.9,+11.1,058,0134,1757217705,45.451 18,0008,0011,0979.1,+10.7,062,0119,1757218005,45.438 16,0005,0007,0979.3,+10.7,062,0115,1757218305,45.345 18,0009,0012,0979.3,+10.5,064,0124,1757218605,45.332 00,0004,0006,0979.3,+10.7,062,0127,1757218905,45.4 18,0008,0011,0979.2,+10.7,063,0107,1757219205,45.516 99,0006,0008,0979.3,+10.5,062,0130,1757219505,45.53 99,0006,0008,0979.3,+10.4,062,0124,1757219805,45.517 21,0006,0008,0979.4,+10.4,061,0114,1757220105,45.512 18,0005,0007,0979.6,+10.6,060,0133,1757220405,45.499 99,0005,0007,0979.5,+10.6,059,0125,1757220705,45.478 04,0005,0007,0979.3,+10.7,061,0124,1757221005,45.465 99,0005,0007,0979.3,+10.8,062,0124,1757221305,45.452 21,0009,0012,0979.5,+11.0,063,0150,1757221605,45.43 18,0006,0008,0979.2,+11.2,062,0120,1757221905,45.426 99,0006,0008,0979.4,+11.4,061,0128,1757222205,45.42 18,0005,0007,0979.5,+11.7,061,0131,1757222505,45.407 18,0007,0010,0979.2,+12.2,059,0113,1757222805,45.525 18,0007,0010,0979.4,+13.1,058,0129,1757223105,45.521 99,0004,0006,0979.3,+13.5,056,0123,1757223405,45.588 99,0003,0005,0979.4,+14.0,055,0128,1757223705,45.593 16,0005,0007,0979.7,+15.3,052,0139,1757224005,45.493 21,0004,0006,0979.2,+15.1,051,0132,1757224305,45.566 21,0004,0006,0979.4,+15.0,051,0115,1757224605,45.545 04,0004,0006,0979.5,+15.2,052,0128,1757224905,45.532 25,0008,0011,0979.5,+15.6,051,0112,1757225205,45.519 21,0003,0005,0979.3,+16.1,050,0142,1757225505,45.514 99,0005,0007,0979.3,+16.5,049,0133,1757225805,45.484 99,0004,0006,0979.3,+16.9,047,0119,1757226105,45.49 28,0004,0006,0979.2,+17.6,046,0107,1757226405,45.607 23,0005,0007,0979.3,+17.9,044,0124,1757226705,45.611 21,0004,0006,0979.4,+18.6,044,0137,1757227005,45.605 23,0005,0007,0979.1,+19.1,042,0113,1757227305,45.584 99,0005,0007,0979.2,+19.4,042,0124,1757227605,45.571 23,0005,0007,0979.0,+19.4,041,0121,1757227905,45.549 23,0005,0007,0979.0,+19.6,041,0121,1757228205,45.552 99,0004,0006,0979.3,+20.1,042,0122,1757228505,45.619 21,0007,0010,0979.1,+20.4,040,0105,1757228805,45.607 21,0004,0006,0979.1,+20.8,040,0128,1757229105,45.588 21,0004,0006,0979.0,+21.1,038,0121,1757229405,45.58 99,0005,0007,0979.1,+21.4,038,0117,1757229705,45.568 25,0004,0006,0978.9,+21.4,038,0141,1757230005,45.686 23,0004,0006,0978.7,+21.9,039,0139,1757230305,45.698 23,0005,0007,0978.9,+22.1,037,0130,1757230605,45.685 01,0003,0005,0978.8,+22.4,035,0136,1757230905,45.664 99,0005,0007,0978.6,+22.7,036,0120,1757231205,45.642 21,0005,0007,0978.5,+22.6,036,0123,1757231505,45.629 21,0005,0007,0978.7,+23.3,034,0109,1757231805,45.625 21,0006,0008,0978.5,+23.6,034,0138,1757232105,45.612 23,0006,0008,0978.2,+23.8,034,0134,1757232405,45.59 23,0004,0006,0978.2,+24.0,033,0126,1757232705,45.577 99,0041,0055,0978.2,+24.1,035,0119,1757233005,45.581 21,0006,0008,0978.2,+24.6,032,0111,1757233305,45.57 21,0005,0007,0978.0,+24.8,034,0116,1757233605,45.694 23,0007,0010,0978.1,+24.9,034,0134,1757233905,45.778 99,0005,0007,0977.8,+25.1,034,0125,1757234205,45.684 23,0003,0005,0977.9,+25.4,031,0129,1757234505,45.745 25,0006,0008,0977.7,+25.5,032,0125,1757234805,45.73 25,0004,0006,0977.6,+25.8,030,0095,1757235105,45.725 25,0098,0132,0977.6,+26.0,032,0136,1757235405,45.706 23,0222,0299,0977.7,+26.3,031,0126,1757235705,45.682 23,0010,0013,0977.6,+26.6,033,0144,1757236005,45.68 21,0005,0007,0975.9,+29.8,023,0138,1757242697,17.943 23,0006,0008,0975.8,+30.4,023,0122,1757242997,17.999 23,0004,0006,0976.0,+30.6,022,0105,1757243297,17.995 28,0004,0006,0975.6,+30.9,024,0136,1757243597,17.981 23,0008,0011,0975.6,+30.9,023,0134,1757243897,17.976 99,0004,0006,0975.6,+30.7,023,0119,1757244197,17.982 25,0007,0010,0975.5,+31.1,023,0136,1757244498,18.091 23,0008,0011,0975.7,+31.2,021,0132,1757244798,18.077 23,0005,0007,0975.2,+31.3,023,0127,1757245098,18.064 01,0011,0015,0975.1,+31.3,022,0114,1757245398,18.06 21,0004,0006,0975.0,+31.4,022,0149,1757245698,18.038 23,0007,0010,0975.4,+31.6,022,0131,1757245998,18.034 25,0004,0006,0975.0,+31.7,020,0137,1757246298,18.091 25,0007,0010,0975.2,+31.8,022,0119,1757246598,18.079 25,0004,0006,0975.2,+31.9,021,0124,1757246898,18.076 28,0007,0010,0974.9,+32.0,021,0103,1757247198,18.061 00,0004,0006,0975.0,+31.9,022,0123,1757247498,18.048 21,0004,0006,0974.8,+31.6,022,0125,1757247798,18.074 23,0006,0008,0974.8,+32.0,023,0126,1757248098,18.189 28,0008,0011,0974.9,+32.1,020,0152,1757248398,18.165 23,0006,0008,0974.6,+32.4,020,0136,1757248698,18.154 23,0004,0006,0974.8,+31.9,019,0129,1757248998,18.14 23,0009,0012,0974.6,+31.7,020,0133,1757249298,18.134 99,0006,0008,0975.0,+31.7,021,0114,1757249598,18.201 25,0006,0008,0974.7,+31.2,021,0117,1757249898,18.188 25,0006,0008,0974.6,+31.1,023,0120,1757250198,18.167 99,0004,0006,0974.4,+31.5,022,0114,1757250498,18.162 23,0005,0007,0974.4,+31.7,022,0112,1757250798,18.132 25,0004,0006,0974.2,+31.7,021,0109,1757251098,18.137 23,0004,0006,0974.7,+32.1,019,0115,1757251398,18.158 25,0004,0006,0974.2,+32.2,020,0136,1757251698,18.258 28,0004,0006,0974.6,+32.3,020,0119,1757251998,18.245 28,0006,0008,0974.1,+32.4,019,0130,1757252298,18.233 25,0006,0008,0974.1,+32.4,020,0129,1757252598,18.209 23,0007,0010,0974.0,+32.1,019,0101,1757252898,18.205 23,0007,0010,0974.1,+32.2,019,0147,1757253198,18.183 25,0007,0010,0974.0,+32.2,018,0143,1757253498,18.179 21,0005,0007,0973.7,+32.4,019,0112,1757253798,18.246 23,0003,0005,0973.8,+31.8,018,0107,1757254098,18.233 23,0003,0005,0973.6,+32.1,020,0111,1757254398,18.22 99,0003,0005,0973.6,+32.2,019,0131,1757254698,18.215 28,0004,0006,0973.8,+32.5,018,0128,1757254998,18.237 25,0003,0005,0973.8,+32.4,019,0134,1757255298,18.344 99,0003,0005,0973.6,+32.5,018,0120,1757255598,18.324 28,0005,0007,0973.6,+32.4,019,0128,1757255898,18.309 23,0004,0006,0973.4,+32.3,018,0129,1757256198,18.298 23,0004,0006,0973.6,+31.4,019,0119,1757256498,18.275 25,0006,0008,0973.5,+30.9,019,0131,1757256798,18.352 25,0006,0008,0973.7,+30.7,020,0118,1757257098,18.339 25,0011,0015,0973.9,+30.8,019,0126,1757257398,18.325 28,0007,0010,0973.6,+30.7,020,0126,1757257698,18.312 23,0004,0006,0973.6,+30.5,020,0111,1757257998,18.299 00,0004,0006,0973.8,+30.8,020,0117,1757258298,18.286 99,0007,0010,0973.6,+30.5,020,0129,1757258598,18.309 99,0004,0006,0973.4,+30.4,022,0128,1757258898,18.417 23,0004,0006,0973.7,+30.3,020,0129,1757259198,18.404 23,0003,0005,0973.2,+30.0,020,0132,1757259498,18.4 99,0004,0006,0973.6,+29.9,020,0123,1757259798,18.379 25,0008,0011,0973.4,+29.8,021,0133,1757260098,18.374 21,0008,0011,0973.4,+29.7,021,0121,1757260398,18.36 23,0008,0011,0973.7,+29.5,021,0136,1757260698,18.33 23,0005,0007,0973.4,+29.4,021,0115,1757260998,18.335 21,0006,0008,0973.7,+29.1,022,0130,1757261298,18.305 21,0005,0007,0973.4,+28.9,022,0115,1757261598,18.371 99,0006,0008,0973.6,+28.7,022,0134,1757261898,18.358 23,0005,0007,0973.9,+28.5,022,0121,1757262198,18.39 00,0005,0007,0973.9,+28.4,022,0134,1757262498,18.508 25,0005,0007,0973.7,+28.2,023,0120,1757262798,18.478 21,0005,0007,0974.1,+28.1,023,0120,1757263098,18.472 23,0006,0008,0973.9,+27.9,024,0114,1757263398,18.469 21,0008,0011,0973.9,+27.7,024,0117,1757263698,18.454 99,0006,0008,0973.8,+27.6,024,0121,1757263998,18.442 28,0004,0006,0974.2,+27.4,024,0125,1757264298,18.421 99,0006,0008,0974.2,+27.3,025,0119,1757264598,18.406 21,0009,0012,0974.1,+27.1,025,0133,1757264898,18.401 21,0007,0010,0974.3,+27.0,026,0124,1757265198,18.388 25,0008,0011,0974.2,+26.9,026,0102,1757265498,18.368 23,0005,0007,0974.3,+26.8,026,0121,1757265798,18.39 18,0006,0008,0974.3,+26.6,026,0118,1757266098,18.586 06,0006,0008,0974.2,+26.5,026,0120,1757266398,18.565 23,0013,0017,0974.5,+26.3,027,0120,1757266698,18.487 99,0006,0008,0974.4,+26.3,026,0138,1757266998,18.538 25,0010,0013,0974.5,+26.1,027,0111,1757267298,18.525 21,0007,0010,0974.6,+26.2,027,0129,1757267598,18.512 25,0007,0010,0974.8,+26.0,026,0125,1757267898,18.507 99,0006,0008,0974.8,+26.1,026,0129,1757268198,18.495 04,0005,0007,0974.8,+26.0,027,0123,1757268498,18.464 25,0006,0008,0974.5,+25.9,027,0140,1757268798,18.462 23,0010,0013,0974.7,+25.8,027,0121,1757269098,18.447 25,0008,0011,0974.9,+25.4,028,0121,1757269398,18.461 28,0005,0007,0974.9,+25.1,030,0130,1757269698,18.568 25,0005,0007,0975.0,+24.9,030,0121,1757269998,18.571 04,0006,0008,0975.0,+24.8,029,0109,1757270298,18.539 25,0010,0013,0975.1,+24.8,028,0102,1757270598,18.543 28,0005,0007,0975.0,+24.8,028,0134,1757270898,18.522 23,0007,0010,0975.3,+24.8,028,0128,1757271198,18.517 23,0004,0006,0975.2,+24.9,028,0124,1757271498,18.496 23,0010,0013,0975.5,+24.8,028,0122,1757271798,18.571 25,0006,0008,0975.4,+24.7,028,0120,1757272098,18.541 04,0005,0007,0975.2,+24.7,028,0119,1757272398,18.465 28,0005,0007,0975.3,+24.5,028,0130,1757272698,18.515 25,0007,0010,0975.5,+24.5,029,0127,1757272998,18.546 23,0006,0008,0975.6,+24.5,029,0115,1757273298,18.663 25,0006,0008,0975.6,+24.5,029,0105,1757273598,18.651 99,0005,0007,0975.4,+24.4,029,0136,1757273898,18.629 99,0006,0008,0975.4,+24.4,029,0113,1757274198,18.624 06,0007,0010,0975.4,+23.8,031,0104,1757274498,18.603 25,0008,0011,0975.8,+23.8,031,0118,1757274798,18.59 99,0006,0008,0975.7,+23.5,031,0111,1757275098,18.577 25,0006,0008,0975.6,+23.1,032,0126,1757275398,18.565 25,0005,0007,0975.7,+22.7,033,0116,1757275698,18.624 99,0004,0006,0975.9,+22.1,036,0123,1757275998,18.549 25,0005,0007,0976.0,+22.1,035,0125,1757276298,18.604 25,0005,0007,0976.0,+21.7,037,0123,1757276598,18.627 25,0006,0008,0976.1,+21.5,038,0130,1757276898,18.727 25,0006,0008,0976.1,+21.1,039,0130,1757277198,18.714 25,0005,0007,0976.2,+20.6,041,0125,1757277498,18.71 25,0005,0007,0976.2,+20.3,042,0131,1757277798,18.697 25,0005,0007,0976.3,+20.1,041,0116,1757278098,18.694 09,0008,0011,0976.2,+19.9,040,0120,1757278398,18.662 25,0005,0007,0976.0,+19.5,043,0113,1757278698,18.658 25,0006,0008,0976.2,+19.3,042,0137,1757278998,18.645 28,0007,0010,0976.3,+19.1,043,0119,1757279298,18.64 25,0005,0007,0976.2,+18.9,043,0128,1757279598,18.619 99,0006,0008,0976.1,+18.8,044,0125,1757279898,18.605 25,0007,0010,0976.2,+18.5,045,0131,1757280198,18.629 25,0008,0011,0976.4,+18.3,045,0117,1757280498,18.746 25,0005,0007,0976.5,+17.9,047,0121,1757280798,18.735 25,0004,0006,0976.3,+17.9,046,0137,1757281098,18.712 28,0007,0010,0976.2,+17.7,046,0114,1757281398,18.702 25,0009,0012,0976.4,+17.4,048,0123,1757281698,18.677 25,0005,0007,0976.5,+17.2,048,0126,1757281998,18.752 06,0009,0012,0976.3,+16.9,049,0132,1757282298,18.74 99,0005,0007,0976.4,+17.0,048,0119,1757282598,18.727 25,0006,0008,0976.3,+17.0,046,0131,1757282898,18.713 28,0006,0008,0976.5,+16.9,048,0123,1757283198,18.71 25,0005,0007,0976.6,+16.4,051,0139,1757283498,18.687 00,0006,0008,0976.6,+16.3,048,0144,1757284090,10.632 99,0005,0007,0976.6,+16.3,051,0121,1757284390,10.642 18,0006,0008,0976.6,+16.4,050,0109,1757284690,10.637 21,0009,0012,0976.6,+16.2,052,0113,1757284990,10.614 21,0006,0008,0976.8,+15.8,053,0110,1757285290,10.612 21,0006,0008,0976.6,+15.7,052,0121,1757285590,10.522 18,0008,0011,0976.8,+15.2,055,0139,1757285890,10.575 18,0007,0010,0976.8,+15.2,056,0124,1757286190,10.573 18,0005,0007,0976.6,+15.3,053,0106,1757286490,10.551 21,0007,0010,0977.1,+15.2,053,0136,1757286790,10.503 18,0006,0008,0976.8,+14.8,057,0120,1757287090,10.562 18,0006,0008,0976.9,+14.7,057,0132,1757287390,10.581 21,0005,0007,0976.8,+14.7,056,0116,1757287690,10.694 21,0007,0010,0976.6,+14.6,057,0133,1757287990,10.697 21,0004,0006,0976.6,+14.6,054,0112,1757288290,10.684 21,0007,0010,0976.7,+14.5,055,0148,1757288590,10.655 18,0008,0011,0976.8,+14.4,056,0121,1757288890,10.65 21,0004,0006,0976.8,+14.4,054,0144,1757289190,10.645 18,0010,0013,0976.7,+14.1,058,0112,1757289490,10.624 18,0006,0008,0976.8,+14.1,057,0122,1757289790,10.621 21,0006,0008,0977.0,+13.9,059,0137,1757290090,10.6 99,0007,0010,0976.7,+13.8,060,0138,1757290390,10.586 18,0006,0008,0976.9,+13.9,058,0140,1757290690,10.564 23,0006,0008,0976.7,+13.7,059,0128,1757290990,10.592 21,0007,0010,0976.8,+13.6,057,0106,1757291290,10.789 21,0006,0008,0976.6,+13.6,057,0110,1757291590,10.768 21,0006,0008,0976.8,+13.6,058,0129,1757291890,10.763 21,0007,0010,0976.4,+13.4,059,0134,1757292190,10.663 09,0005,0007,0976.6,+13.3,059,0132,1757292490,10.729 21,0005,0007,0976.9,+13.1,059,0124,1757292790,10.716 21,0006,0008,0976.6,+13.0,059,0112,1757293090,10.703 21,0008,0011,0976.9,+12.9,061,0121,1757293390,10.698 21,0007,0010,0976.7,+13.0,060,0132,1757293690,10.676 21,0006,0008,0977.0,+12.9,060,0141,1757293990,10.656 18,0007,0010,0977.0,+12.4,063,0106,1757294290,10.65 06,0007,0010,0977.0,+12.4,062,0134,1757294590,10.669 18,0006,0008,0976.5,+12.2,064,0120,1757294890,10.78 18,0005,0007,0976.7,+12.4,061,0128,1757295190,10.775 18,0006,0008,0976.8,+12.4,062,0108,1757295490,10.754 18,0008,0011,0976.6,+12.3,061,0123,1757295790,10.733 18,0007,0010,0976.5,+12.2,063,0115,1757296090,10.72 21,0006,0008,0976.4,+12.2,062,0123,1757296390,10.716 21,0010,0013,0976.7,+12.2,062,0108,1757296690,10.774 18,0006,0008,0976.8,+11.9,064,0121,1757296990,10.76 18,0008,0011,0976.8,+11.9,063,0135,1757297290,10.75 21,0007,0010,0976.6,+11.8,065,0110,1757297590,10.75 18,0006,0008,0976.5,+11.4,067,0130,1757297890,10.731 21,0006,0008,0976.6,+11.5,065,0122,1757298190,10.75 09,0006,0008,0976.7,+11.6,064,0115,1757298490,10.868 99,0007,0010,0976.7,+11.5,065,0119,1757298790,10.847 18,0007,0010,0976.5,+11.5,064,0129,1757299090,10.843 21,0007,0010,0976.7,+11.2,065,0135,1757299390,10.829 21,0008,0011,0976.7,+11.0,067,0133,1757299690,10.806 21,0006,0008,0976.7,+11.1,065,0131,1757299990,10.793 18,0007,0010,0976.8,+11.2,065,0120,1757300290,10.78 11,0008,0011,0976.5,+11.1,066,0121,1757300590,10.769 21,0006,0008,0976.6,+11.1,064,0141,1757300890,10.756 21,0007,0010,0976.5,+11.1,063,0140,1757301190,10.743 18,0007,0010,0976.6,+11.0,063,0121,1757301490,10.816 18,0013,0017,0976.8,+10.7,066,0125,1757301790,10.829 16,0010,0013,0976.7,+10.4,067,0125,1757302090,10.947 21,0006,0008,0976.8,+10.6,066,0121,1757302390,10.926 11,0007,0010,0976.9,+10.7,064,0103,1757302690,10.907 18,0007,0010,0976.8,+10.6,064,0119,1757302990,10.908 16,0006,0008,0976.8,+10.4,068,0136,1757303290,10.887 21,0007,0010,0976.9,+10.2,068,0131,1757303590,10.874 18,0008,0011,0977.1,+10.2,069,0113,1757303890,10.862 18,0009,0012,0976.9,+10.2,068,0128,1757304190,10.85 18,0008,0011,0976.8,+10.1,069,0133,1757304490,10.83 99,0007,0010,0977.0,+10.2,069,0138,1757304790,10.83 18,0008,0011,0977.0,+10.2,066,0126,1757305090,10.81 18,0008,0011,0976.9,+09.9,069,0122,1757305390,10.917 18,0008,0011,0976.9,+10.1,068,0130,1757305690,10.941 18,0006,0008,0977.0,+10.2,067,0128,1757305990,10.928 18,0007,0010,0976.9,+10.1,069,0131,1757306290,10.996 09,0010,0013,0976.9,+10.1,070,0122,1757306590,10.983 18,0011,0015,0977.2,+10.2,070,0139,1757306890,10.97 16,0008,0011,0977.3,+10.3,069,0125,1757307190,10.957 18,0008,0011,0977.2,+10.5,068,0113,1757307490,10.952 18,0007,0010,0977.2,+10.8,068,0127,1757307790,10.931 16,0007,0010,0977.2,+11.0,067,0116,1757308090,10.917 18,0010,0013,0977.3,+11.3,067,0108,1757308390,10.904 13,0008,0011,0977.1,+11.4,067,0149,1757308690,10.892 99,0012,0016,0977.0,+11.7,066,0113,1757308990,10.91 16,0009,0012,0977.2,+12.0,066,0136,1757309291,11.016 16,0008,0011,0977.3,+12.4,065,0154,1757309591,11.012 18,0012,0016,0977.5,+13.1,064,0144,1757309891,11.006 18,0008,0011,0977.4,+13.4,062,0141,1757310190,10.992 21,0008,0011,0977.3,+13.7,061,0114,1757310490,10.961 16,0009,0012,0977.3,+14.1,059,0124,1757310790,10.973 21,0011,0015,0977.3,+14.6,059,0127,1757311090,10.944 18,0010,0013,0977.2,+15.5,057,0149,1757311390,10.922 16,0010,0013,0977.5,+16.5,055,0117,1757311690,10.918 18,0007,0010,0977.4,+16.5,054,0115,1757311990,10.898 99,0008,0011,0977.1,+17.0,052,0120,1757312290,10.908 09,0008,0011,0977.1,+17.3,052,0121,1757312590,10.999 16,0010,0013,0977.2,+17.4,052,0149,1757312891,11.103 16,0007,0010,0977.2,+17.5,051,0125,1757313191,11.09 99,0007,0010,0977.4,+17.9,051,0141,1757313491,11.077 16,0007,0010,0977.0,+18.4,049,0128,1757313791,11.064 18,0009,0012,0976.9,+18.9,050,0130,1757314091,11.059 16,0010,0013,0977.0,+19.1,048,0125,1757314391,11.045 99,0006,0008,0976.8,+19.6,048,0140,1757314691,11.032 18,0006,0008,0977.1,+20.2,046,0113,1757314991,11.02 16,0007,0010,0976.9,+20.7,045,0121,1757315290,10.998 18,0007,0010,0976.9,+21.2,042,0128,1757315591,11.074 99,0006,0008,0976.7,+21.4,043,0121,1757315890,10.972 16,0009,0012,0976.8,+21.7,042,0152,1757316190,10.999 13,0008,0011,0976.5,+22.0,042,0113,1757316491,11.114 16,0008,0011,0976.7,+22.2,042,0133,1757316791,11.089 16,0007,0010,0976.4,+22.4,039,0123,1757317091,11.087 13,0007,0010,0976.6,+23.0,037,0127,1757317391,11.144 16,0008,0011,0976.3,+23.0,039,0127,1757317691,11.053 18,0007,0010,0976.1,+23.2,041,0124,1757317991,11.118 21,0007,0010,0976.3,+23.7,037,0113,1757318291,11.105 04,0008,0011,0976.2,+23.9,036,0122,1757318591,11.084 18,0006,0008,0976.1,+24.3,037,0106,1757318891,11.079 99,0007,0010,0976.3,+24.5,037,0113,1757319191,11.225 18,0007,0010,0976.2,+24.7,036,0118,1757319491,11.061 18,0007,0010,0976.1,+25.0,036,0134,1757319791,11.074 16,0006,0008,0975.9,+24.9,034,0132,1757320091,11.182 16,0007,0010,0975.9,+25.6,034,0110,1757320391,11.162 99,0007,0010,0975.9,+25.6,032,0126,1757320691,11.155 13,0005,0007,0975.8,+25.7,033,0129,1757320991,11.142 99,0008,0011,0975.7,+25.9,034,0129,1757321291,11.13 18,0005,0007,0975.9,+26.2,035,0135,1757321591,11.117 99,0007,0010,0975.7,+26.4,033,0142,1757321891,11.185 18,0008,0011,0975.3,+26.6,033,0159,1757322191,11.178 13,0008,0011,0975.4,+26.7,034,0112,1757322491,11.092 06,0005,0007,0975.3,+27.0,032,0121,1757322791,11.137 09,0006,0008,0975.0,+27.3,034,0151,1757323091,11.139 13,0010,0013,0975.0,+27.5,032,0099,1757323391,11.15 99,0007,0010,0974.8,+27.7,031,0136,1757323691,11.261 99,0006,0008,0975.0,+27.8,031,0141,1757323991,11.258 16,0007,0010,0975.0,+27.7,032,0107,1757324291,11.228 16,0006,0008,0974.7,+28.0,032,0128,1757324591,11.222 01,0008,0011,0974.6,+28.4,033,0134,1757324891,11.291 18,0007,0010,0974.8,+28.4,029,0113,1757325191,11.196 13,0008,0011,0974.7,+28.6,029,0112,1757325491,11.27 13,0007,0010,0974.6,+28.8,029,0138,1757325791,11.169 13,0007,0010,0974.5,+28.7,028,0134,1757326091,11.157 16,0006,0008,0974.4,+28.9,028,0143,1757326391,11.305 18,0006,0008,0974.1,+29.2,027,0137,1757326691,11.218 13,0007,0010,0974.4,+29.4,029,0115,1757326991,11.238 11,0005,0007,0974.4,+29.4,028,0134,1757327291,11.348 18,0008,0011,0974.0,+29.5,027,0122,1757327591,11.327 13,0008,0011,0973.8,+29.8,027,0112,1757327891,11.313 99,0010,0013,0974.2,+29.7,026,0125,1757328191,11.301 16,0008,0011,0973.9,+29.6,026,0113,1757328491,11.278 16,0007,0010,0973.7,+29.9,027,0116,1757328791,11.346 09,0008,0011,0973.6,+29.9,026,0105,1757329091,11.252 11,0006,0008,0973.6,+30.3,027,0124,1757329391,11.25 11,0007,0010,0973.7,+30.3,026,0123,1757329691,11.324 13,0006,0008,0973.4,+30.8,023,0138,1757329991,11.303 16,0011,0015,0973.4,+30.8,022,0101,1757330291,11.289 11,0007,0010,0973.2,+30.9,022,0126,1757330591,11.309 06,0005,0007,0973.4,+31.0,021,0124,1757330891,11.42 16,0007,0010,0973.3,+30.7,021,0103,1757331191,11.398 13,0005,0007,0973.0,+30.8,021,0110,1757331491,11.394 13,0004,0006,0973.1,+31.0,023,0128,1757331791,11.382 99,0006,0008,0972.9,+31.5,023,0120,1757332091,11.367 16,0004,0006,0973.0,+31.4,023,0124,1757332391,11.345 99,0007,0010,0973.1,+31.5,021,0123,1757332691,11.352 18,0009,0012,0973.1,+31.6,022,0127,1757332991,11.328 01,0008,0011,0972.9,+31.4,022,0121,1757333291,11.386 13,0006,0008,0973.2,+31.4,020,0125,1757333591,11.312 16,0005,0007,0973.1,+31.2,022,0117,1757333891,11.371 16,0006,0008,0972.9,+31.1,023,0140,1757334191,11.388 16,0007,0010,0972.8,+31.1,023,0115,1757334491,11.5 21,0006,0008,0972.8,+30.8,023,0119,1757334791,11.498 13,0009,0012,0972.9,+30.7,022,0104,1757335091,11.482 21,0005,0007,0972.9,+30.8,022,0145,1757335391,11.461 13,0005,0007,0972.8,+30.7,022,0128,1757335691,11.458 16,0005,0007,0972.9,+30.7,022,0128,1757335991,11.435 99,0006,0008,0972.4,+30.6,022,0126,1757336291,11.424 13,0004,0006,0972.5,+30.6,022,0105,1757336591,11.402 18,0010,0013,0972.6,+30.6,021,0134,1757336891,11.386 18,0007,0010,0972.5,+30.9,021,0143,1757337191,11.456 23,0009,0012,0972.7,+30.8,021,0140,1757337491,11.441 16,0009,0012,0972.5,+30.7,021,0133,1757337791,11.477 21,0010,0013,0972.6,+30.9,021,0108,1757338091,11.581 25,0005,0007,0972.7,+30.7,021,0115,1757338391,11.566 16,0007,0010,0972.5,+30.9,022,0125,1757338691,11.553 13,0008,0011,0972.7,+31.1,022,0120,1757338991,11.54 18,0007,0010,0972.5,+30.9,021,0126,1757339291,11.527 06,0005,0007,0972.4,+31.0,022,0144,1757339591,11.514 21,0006,0008,0972.3,+30.8,022,0114,1757339891,11.509 21,0007,0010,0972.4,+30.8,022,0113,1757340191,11.575 21,0006,0008,0972.2,+30.7,022,0100,1757340491,11.466 18,0017,0023,0972.2,+30.8,022,0122,1757340791,11.461 99,0006,0008,0972.2,+30.7,021,0131,1757341091,11.52 23,0006,0008,0972.5,+30.3,021,0127,1757341391,11.559 99,0006,0008,0972.5,+30.2,021,0125,1757341691,11.659 21,0006,0008,0972.6,+30.3,021,0133,1757341991,11.646 16,0006,0008,0972.6,+30.1,021,0120,1757342291,11.633 16,0005,0007,0972.3,+30.1,022,0117,1757342591,11.622 16,0013,0017,0972.5,+30.1,022,0118,1757342891,11.609 16,0005,0007,0972.6,+30.2,020,0137,1757343191,11.594 16,0009,0012,0972.5,+30.1,020,0104,1757343491,11.583 04,0006,0008,0972.2,+30.2,021,0125,1757343791,11.568 18,0009,0012,0972.2,+30.2,021,0120,1757344091,11.555 18,0010,0013,0972.3,+30.0,021,0124,1757344391,11.542 18,0005,0007,0972.5,+30.0,021,0120,1757344691,11.52 16,0005,0007,0972.3,+30.0,021,0109,1757344991,11.54 99,0007,0010,0972.3,+29.9,021,0116,1757345291,11.732 18,0012,0016,0972.6,+29.7,021,0142,1757345591,11.734 09,0006,0008,0972.3,+29.6,022,0125,1757345891,11.67 99,0007,0010,0972.4,+29.3,021,0128,1757346191,11.701 16,0008,0011,0972.4,+29.2,021,0118,1757346491,11.688 99,0006,0008,0972.2,+29.1,021,0135,1757346791,11.668 18,0010,0013,0972.4,+28.9,022,0145,1757347091,11.664 16,0004,0006,0972.4,+28.7,022,0125,1757347391,11.657 16,0005,0007,0972.2,+28.6,023,0125,1757347691,11.635 16,0004,0006,0972.3,+28.4,023,0126,1757347991,11.63 16,0007,0010,0972.4,+28.1,024,0137,1757348291,11.612 16,0011,0015,0972.2,+27.8,024,0116,1757348591,11.631 18,0006,0008,0972.4,+27.5,025,0126,1757348891,11.743 16,0009,0012,0972.3,+27.5,024,0136,1757349191,11.727 16,0007,0010,0972.7,+27.3,024,0128,1757349491,11.945 18,0009,0012,0972.4,+27.1,025,0119,1757349791,11.781 16,0010,0013,0972.6,+26.9,025,0113,1757350091,11.759 21,0005,0007,0972.4,+26.8,025,0118,1757350391,11.763 25,0007,0010,0972.8,+26.6,026,0123,1757350691,11.742 18,0006,0008,0972.6,+26.4,026,0118,1757350991,11.729 18,0008,0011,0972.6,+26.2,027,0117,1757351291,11.716 18,0007,0010,0972.6,+26.0,027,0119,1757351591,11.703 01,0009,0012,0972.7,+25.8,027,0126,1757351891,11.698 18,0006,0008,0972.6,+25.6,028,0118,1757352191,11.717 13,0010,0013,0972.7,+25.3,029,0107,1757352491,11.811 18,0008,0011,0972.8,+25.0,032,0108,1757352791,11.801 21,0010,0013,0972.9,+24.7,030,0124,1757353091,11.785 21,0006,0008,0972.7,+24.7,029,0150,1757353391,11.782 18,0011,0015,0973.2,+24.5,031,0128,1757353691,11.776 16,0006,0008,0973.3,+24.2,031,0110,1757353991,11.746 18,0006,0008,0973.0,+24.0,032,0119,1757354291,11.753 18,0008,0011,0973.5,+23.5,034,0132,1757354591,11.732 18,0006,0008,0973.2,+23.3,034,0126,1757354891,11.71 16,0006,0008,0973.7,+22.7,036,0131,1757355191,11.694 16,0005,0007,0973.5,+22.6,037,0130,1757355491,11.77 99,0010,0013,0973.7,+21.8,039,0133,1757355791,11.8 18,0006,0008,0973.8,+21.8,038,0121,1757356091,11.91 99,0007,0010,0973.7,+21.5,040,0149,1757356391,11.877 18,0009,0012,0973.7,+21.2,040,0130,1757356691,11.864 16,0005,0007,0973.8,+20.9,041,0114,1757356991,11.863 18,0006,0008,0974.0,+20.6,043,0119,1757357291,11.847 18,0010,0013,0973.8,+20.4,043,0137,1757357591,11.834 09,0006,0008,0973.9,+20.3,043,0123,1757357891,11.821 18,0010,0013,0974.0,+19.8,046,0119,1757358191,11.808 16,0006,0008,0973.8,+19.7,046,0103,1757358491,11.795 18,0004,0006,0974.0,+19.6,044,0116,1757358791,11.782 18,0005,0007,0974.3,+19.5,045,0120,1757359091,11.768 18,0008,0011,0974.0,+19.5,045,0129,1757359391,11.798 99,0010,0013,0974.2,+19.2,045,0146,1757359691,11.9 18,0005,0007,0974.4,+19.2,044,0109,1757359991,11.878 18,0006,0008,0974.3,+19.0,045,0132,1757360291,11.873 99,0009,0012,0974.5,+18.5,048,0117,1757360591,11.863 18,0007,0010,0974.3,+18.4,051,0117,1757360891,11.847 18,0006,0008,0974.3,+18.4,049,0114,1757361191,11.906 21,0005,0007,0974.4,+18.2,050,0110,1757361491,11.902 09,0009,0012,0974.4,+18.0,050,0139,1757361791,11.889 16,0006,0008,0974.5,+17.6,052,0122,1757362091,11.877 21,0008,0011,0974.7,+17.8,050,0117,1757362391,11.864 18,0009,0012,0974.7,+17.5,051,0117,1757362691,11.849 18,0006,0008,0974.7,+17.3,052,0152,1757362991,11.868 23,0007,0010,0974.9,+17.5,050,0128,1757363291,11.971 18,0006,0008,0974.6,+17.0,053,0134,1757363591,11.966 18,0011,0015,0975.0,+16.9,053,0134,1757363891,11.945 99,0005,0007,0974.7,+17.0,053,0117,1757364191,11.941 18,0008,0011,0974.7,+17.0,052,0134,1757364491,11.928 18,0004,0006,0974.6,+16.3,056,0123,1757364791,11.923 23,0007,0010,0974.9,+16.7,052,0128,1757365091,11.902 18,0010,0013,0974.7,+16.7,053,0125,1757365391,11.883 18,0006,0008,0974.8,+16.6,053,0128,1757365691,11.876 18,0006,0008,0974.7,+16.5,054,0110,1757365991,11.865 21,0009,0012,0974.9,+16.4,052,0130,1757366291,11.928 21,0008,0011,0974.9,+16.4,054,0104,1757366591,11.94 18,0007,0010,0975.1,+16.3,054,0146,1757366892,12.063 21,0007,0010,0974.9,+16.3,053,0117,1757367192,12.047 21,0008,0011,0974.9,+15.6,058,0104,1757367492,12.035 11,0008,0011,0974.9,+15.5,060,0124,1757367792,12.02 18,0011,0015,0975.2,+15.8,057,0132,1757368092,12.018 18,0006,0008,0974.8,+15.8,055,0137,1757368391,11.996 18,0006,0008,0975.0,+15.8,057,0146,1757368691,11.982 18,0009,0012,0974.9,+15.5,058,0123,1757368991,11.977 18,0006,0008,0974.9,+15.4,058,0136,1757369291,11.948 18,0006,0008,0974.7,+15.2,059,0123,1757369591,11.935 21,0009,0012,0975.1,+15.3,057,0130,1757369891,11.932 18,0008,0011,0974.7,+15.2,058,0126,1757370192,12.184 18,0006,0008,0975.1,+14.9,060,0112,1757370492,12.063 18,0006,0008,0974.9,+14.9,059,0116,1757370792,12.056 18,0008,0011,0974.9,+14.9,059,0122,1757371092,12.035 23,0007,0010,0975.1,+14.7,058,0127,1757371392,12.101 11,0008,0011,0975.0,+14.4,061,0135,1757371692,12.088 18,0007,0010,0975.2,+14.6,059,0130,1757371992,12.076 18,0009,0012,0975.2,+14.3,061,0133,1757372292,12.071 00,0006,0008,0975.1,+14.5,058,0139,1757372592,12.052 21,0007,0010,0975.0,+14.5,060,0121,1757372892,12.037 18,0006,0008,0974.9,+14.4,059,0133,1757373192,12.015 18,0007,0010,0975.2,+14.3,058,0115,1757373492,12.019 09,0008,0011,0974.9,+14.1,060,0129,1757373792,12.038 18,0009,0012,0975.2,+14.0,063,0138,1757374092,12.15 18,0010,0013,0975.4,+14.0,063,0129,1757374392,12.128 18,0005,0007,0975.2,+14.0,061,0113,1757374692,12.118 99,0007,0010,0975.3,+13.9,061,0120,1757374992,12.103 18,0006,0008,0975.1,+13.9,061,0112,1757375292,12.093 11,0009,0012,0975.3,+13.5,063,0119,1757375592,12.077 99,0007,0010,0975.1,+13.6,062,0128,1757375892,12.144 99,0006,0008,0975.4,+13.5,062,0123,1757376192,12.051 16,0013,0017,0974.9,+13.4,062,0111,1757376492,12.111 16,0006,0008,0975.1,+13.2,065,0126,1757376792,12.105 18,0007,0010,0975.1,+13.2,065,0127,1757377092,12.091 16,0008,0011,0975.3,+13.2,063,0121,1757377392,12.103 16,0010,0013,0975.1,+13.1,065,0138,1757377692,12.215 18,0007,0010,0975.1,+13.1,063,0118,1757377992,12.21 18,0012,0016,0975.2,+12.9,064,0126,1757378292,12.194 23,0008,0011,0975.0,+12.7,065,0134,1757378592,12.173 18,0007,0010,0975.3,+12.7,065,0112,1757378892,12.169 18,0011,0015,0975.1,+12.7,065,0110,1757379192,12.156 18,0008,0011,0975.3,+12.7,065,0148,1757379492,12.142 11,0009,0012,0975.0,+12.2,067,0114,1757379792,12.13 16,0008,0011,0975.1,+12.5,066,0124,1757380092,12.117 18,0006,0008,0974.7,+12.6,064,0122,1757380392,12.183 99,0011,0015,0975.1,+12.5,065,0112,1757380692,12.091 18,0006,0008,0975.2,+12.3,066,0125,1757380992,12.11 16,0008,0011,0975.0,+12.4,065,0131,1757381292,12.301 16,0008,0011,0974.9,+12.2,067,0130,1757381592,12.288 11,0006,0008,0975.2,+12.3,064,0122,1757381892,12.275 18,0005,0007,0975.2,+12.3,063,0136,1757382192,12.262 13,0008,0011,0974.9,+12.1,067,0124,1757382492,12.249 13,0005,0007,0975.0,+12.1,066,0163,1757382792,12.237 16,0006,0008,0975.0,+12.2,066,0139,1757383092,12.224 16,0007,0010,0975.1,+12.1,066,0117,1757383392,12.21 16,0010,0013,0975.3,+12.0,065,0141,1757383692,12.197 13,0008,0011,0975.3,+12.0,064,0131,1757383992,12.185 16,0009,0012,0975.1,+12.1,063,0141,1757384292,12.17 18,0007,0010,0975.3,+12.0,064,0118,1757384592,12.19 16,0010,0013,0975.2,+11.9,066,0123,1757384892,12.304 16,0010,0013,0975.1,+11.8,067,0129,1757385192,12.281 16,0010,0013,0975.0,+11.6,068,0147,1757385492,12.277 11,0007,0010,0975.2,+11.6,068,0115,1757385792,12.253 13,0006,0008,0975.2,+11.6,069,0137,1757386092,12.252 16,0007,0010,0975.0,+11.7,068,0128,1757386392,12.235 99,0011,0015,0975.0,+11.8,067,0130,1757386692,12.303 99,0006,0008,0974.8,+11.7,067,0116,1757386992,12.21 16,0009,0012,0975.0,+11.4,069,0132,1757387292,12.271 16,0008,0011,0975.1,+11.5,067,0121,1757387592,12.271 09,0006,0008,0975.3,+11.6,066,0118,1757387892,12.25 16,0007,0010,0975.3,+11.6,067,0106,1757388192,12.272 11,0009,0012,0975.0,+11.3,069,0121,1757388492,12.381 11,0007,0010,0974.9,+11.5,068,0142,1757388792,12.37 16,0008,0011,0975.0,+11.4,067,0123,1757389092,12.354 16,0008,0011,0974.9,+11.5,067,0126,1757389392,12.342 99,0008,0011,0975.1,+11.4,069,0128,1757389692,12.321 13,0009,0012,0975.1,+11.5,067,0112,1757389992,12.318 13,0008,0011,0975.1,+11.5,067,0130,1757390292,12.305 18,0009,0012,0975.1,+11.4,069,0131,1757390592,12.298 13,0010,0013,0975.2,+11.6,067,0148,1757390892,12.277 13,0009,0012,0975.3,+11.5,068,0119,1757391192,12.263 13,0012,0016,0975.3,+11.4,070,0142,1757391492,12.33 11,0012,0016,0975.3,+11.6,067,0118,1757391792,12.353 13,0011,0015,0975.4,+11.5,068,0134,1757392092,12.46 13,0009,0012,0975.6,+11.6,068,0127,1757392392,12.448 13,0010,0013,0975.4,+11.6,068,0126,1757392692,12.435 13,0013,0017,0975.5,+11.6,069,0114,1757392992,12.416 13,0010,0013,0975.6,+11.6,068,0134,1757393292,12.409 09,0014,0018,0975.6,+11.8,067,0153,1757393592,12.388 11,0010,0013,0975.9,+11.8,068,0142,1757393892,12.393 11,0022,0029,0975.8,+11.9,068,0124,1757394192,12.37 13,0019,0026,0975.7,+12.1,066,0123,1757394492,12.349 09,0011,0015,0975.7,+12.3,066,0140,1757394792,12.335 16,0011,0015,0975.7,+12.5,066,0133,1757395092,12.332 99,0014,0018,0975.6,+12.7,066,0122,1757395392,12.351 99,0015,0021,0975.7,+13.1,066,0127,1757395692,12.465 16,0015,0021,0975.7,+13.9,063,0148,1757395992,12.449 13,0014,0018,0975.6,+14.1,063,0120,1757396292,12.445 11,0016,0022,0975.6,+14.4,061,0145,1757396592,12.424 13,0018,0024,0975.8,+15.0,060,0122,1757396892,12.495 13,0019,0026,0975.8,+15.6,057,0140,1757397192,12.478 13,0015,0021,0975.5,+15.8,058,0119,1757397492,12.466 99,0013,0017,0975.7,+15.6,057,0134,1757397792,12.452 16,0010,0013,0975.4,+15.8,058,0140,1757398092,12.44 16,0009,0012,0975.4,+16.1,057,0133,1757398392,12.426 13,0013,0017,0975.6,+16.3,057,0134,1757398692,12.423 16,0016,0022,0975.8,+16.7,056,0118,1757398992,12.435 99,0012,0016,0975.5,+16.6,057,0136,1757399292,12.556 11,0011,0015,0975.4,+17.0,055,0127,1757399592,12.542 11,0014,0018,0975.5,+17.3,055,0121,1757399892,12.519 13,0010,0013,0975.3,+17.6,054,0131,1757400192,12.5 13,0015,0021,0975.5,+17.8,053,0137,1757400492,12.492 13,0015,0021,0975.2,+18.1,052,0115,1757400792,12.48 06,0011,0015,0975.2,+18.4,053,0128,1757401092,12.458 11,0031,0043,0975.3,+18.7,050,0129,1757401392,12.445 09,0015,0021,0975.3,+18.8,049,0141,1757401692,12.435 06,0009,0012,0975.1,+19.2,049,0113,1757401992,12.435 11,0007,0010,0974.9,+19.7,049,0142,1757402292,12.406 99,0008,0011,0975.0,+20.1,048,0121,1757402592,12.525 09,0008,0011,0975.0,+20.6,047,0103,1757402892,12.616 09,0009,0012,0975.1,+20.9,049,0112,1757403192,12.61 11,0008,0011,0975.0,+21.3,045,0123,1757403492,12.597 04,0008,0011,0974.9,+21.7,044,0137,1757403792,12.592 11,0008,0011,0975.0,+22.1,044,0121,1757404092,12.566 09,0012,0016,0975.0,+22.1,043,0120,1757404392,12.559 06,0008,0011,0974.8,+22.3,042,0118,1757404692,12.546 06,0012,0016,0974.8,+22.7,042,0124,1757404992,12.524 06,0007,0010,0974.9,+23.0,041,0114,1757405292,12.514 09,0008,0011,0974.6,+23.6,041,0117,1757405592,12.51 06,0011,0015,0974.7,+23.8,040,0134,1757405892,12.485 06,0012,0016,0974.8,+24.1,043,0115,1757406192,12.507 11,0010,0013,0974.5,+24.3,039,0130,1757406492,12.624 13,0008,0011,0974.5,+24.5,040,0129,1757406792,12.62 09,0007,0010,0974.6,+24.8,039,0114,1757407092,12.598 09,0008,0011,0974.5,+25.1,038,0128,1757407392,12.596 11,0008,0011,0974.4,+25.3,039,0110,1757407692,12.571 06,0008,0011,0974.4,+25.5,039,0127,1757407992,12.646 13,0010,0013,0974.3,+25.7,038,0108,1757408292,12.625 09,0009,0012,0974.3,+26.0,037,0125,1757408592,12.603 09,0007,0010,0974.4,+26.3,036,0136,1757408892,12.591 99,0008,0011,0974.0,+26.5,036,0145,1757409192,12.586 09,0005,0007,0973.9,+26.7,036,0116,1757409492,12.564 99,0007,0010,0974.1,+26.8,035,0123,1757409792,12.603 11,0006,0008,0973.6,+27.1,036,0130,1757410092,12.7 11,0007,0010,0973.7,+27.2,036,0125,1757410392,12.678 99,0007,0010,0973.6,+27.5,036,0124,1757410692,12.825 09,0008,0011,0973.6,+27.5,033,0109,1757410992,12.774 13,0005,0007,0973.7,+27.9,034,0117,1757411292,12.727 16,0012,0016,0973.6,+28.2,037,0107,1757411592,12.634 11,0008,0011,0973.2,+28.5,035,0126,1757411892,12.709 09,0008,0011,0973.1,+28.3,033,0119,1757412192,12.691 06,0008,0011,0973.3,+28.6,032,0130,1757412492,12.666 11,0008,0011,0973.1,+28.8,031,0118,1757412792,12.656 09,0005,0007,0973.5,+28.6,032,0124,1757413092,12.657 99,0005,0007,0973.0,+29.2,034,0118,1757413392,12.669 16,0007,0010,0973.0,+29.2,032,0134,1757413692,12.778 11,0009,0012,0972.8,+29.5,031,0104,1757413992,12.765 09,0006,0008,0973.3,+29.7,029,0142,1757414292,12.752 11,0008,0011,0972.8,+29.9,028,0119,1757414592,12.748 09,0007,0010,0972.8,+30.2,028,0124,1757414892,12.72 06,0007,0010,0972.7,+30.3,025,0127,1757415192,12.724 11,0005,0007,0972.4,+30.6,025,0117,1757415492,12.788 11,0008,0011,0972.5,+30.6,026,0106,1757415792,12.719 99,0006,0008,0972.7,+30.6,027,0123,1757416092,12.754 13,0004,0006,0972.7,+30.6,027,0113,1757416392,12.741 13,0007,0010,0972.5,+31.0,026,0123,1757416692,12.731 11,0006,0008,0972.2,+31.2,026,0124,1757416992,12.748 13,0009,0012,0972.3,+31.3,027,0117,1757417292,12.862 99,0007,0010,0972.2,+31.2,026,0139,1757417592,12.849 06,0005,0007,0972.3,+31.2,025,0096,1757417892,12.884 09,0004,0006,0972.1,+31.1,026,0139,1757418192,12.822 13,0004,0006,0971.9,+31.3,026,0105,1757418492,12.814 11,0008,0011,0971.8,+31.3,026,0125,1757418792,12.881 13,0006,0008,0971.7,+31.4,026,0128,1757419092,12.78 11,0006,0008,0971.7,+31.7,026,0136,1757419392,12.841 13,0006,0008,0971.6,+32.1,026,0123,1757419692,12.828 23,0006,0008,0971.6,+32.0,025,0142,1757419992,12.824 16,0005,0007,0971.8,+31.4,025,0127,1757420292,12.808 11,0004,0006,0971.6,+31.4,025,0106,1757420592,12.822 13,0005,0007,0971.8,+31.2,025,0127,1757420892,12.947 13,0006,0008,0971.6,+31.2,026,0126,1757421192,12.933 13,0005,0007,0971.6,+30.9,025,0116,1757421492,12.933 16,0005,0007,0971.6,+30.5,026,0112,1757421792,12.9 99,0007,0010,0971.5,+30.9,027,0156,1757422092,12.975 06,0007,0010,0971.7,+30.6,029,0140,1757422392,12.874 11,0007,0010,0971.7,+30.2,029,0124,1757422692,12.931 16,0008,0011,0971.5,+29.9,032,0140,1757422992,12.938 13,0006,0008,0971.6,+29.5,032,0121,1757423292,12.905 13,0007,0010,0971.7,+29.2,032,0132,1757423592,12.901 13,0006,0008,0971.6,+29.2,031,0127,1757423892,12.891 09,0007,0010,0971.7,+28.9,032,0132,1757424192,12.903 99,0010,0013,0971.9,+28.6,035,0120,1757424493,13.023 16,0006,0008,0971.6,+28.3,036,0138,1757424793,13.007 16,0020,0027,0971.6,+28.3,035,0135,1757425092,12.985 16,0009,0012,0971.5,+28.3,033,0130,1757425392,12.984 18,0008,0011,0971.5,+28.4,035,0131,1757425692,12.962 16,0009,0012,0971.7,+28.5,033,0142,1757425992,12.946 99,0005,0007,0971.7,+28.6,035,0113,1757426292,12.942 18,0007,0010,0971.7,+28.5,036,0135,1757426592,12.929 13,0010,0013,0971.8,+28.5,035,0122,1757426893,13.007 16,0006,0008,0971.7,+27.8,037,0109,1757427192,12.974 18,0006,0008,0971.8,+27.8,036,0146,1757427492,12.893 99,0009,0012,0971.9,+27.3,037,0146,1757427792,12.997 16,0008,0011,0972.3,+27.2,036,0113,1757428093,13.108 16,0010,0013,0972.3,+27.2,039,0127,1757428393,13.088 18,0013,0017,0972.1,+27.0,036,0127,1757428693,13.08 99,0010,0013,0972.0,+27.0,036,0109,1757428993,13.056 18,0013,0017,0972.2,+26.8,037,0125,1757429293,13.04 16,0011,0015,0972.2,+26.7,042,0125,1757429593,13.036 09,0008,0011,0972.4,+25.1,056,0115,1757429893,13.022 13,0010,0013,0972.5,+24.4,056,0128,1757430193,13.02 13,0010,0013,0972.4,+24.2,058,0135,1757430492,12.996 01,0011,0015,0972.6,+23.7,060,0126,1757430792,12.983 11,0010,0013,0972.3,+24.1,057,0119,1757431092,12.973 01,0009,0012,0972.7,+23.6,061,0131,1757431392,12.99 16,0008,0011,0972.8,+23.1,063,0105,1757431693,13.097 11,0011,0015,0972.6,+23.3,062,0116,1757431993,13.091 01,0008,0011,0972.6,+23.2,062,0118,1757432293,13.065 99,0012,0016,0972.7,+23.0,061,0140,1757432593,13.07 09,0008,0011,0972.6,+22.8,060,0129,1757432893,13.057 09,0008,0011,0972.7,+22.9,061,0112,1757433193,13.038 09,0010,0013,0972.7,+22.7,061,0131,1757433493,13.103 09,0008,0011,0972.6,+22.8,061,0115,1757433793,13.098 11,0011,0015,0972.9,+22.8,060,0107,1757434093,13.07 06,0009,0012,0972.7,+22.6,060,0124,1757434393,13.067 04,0011,0015,0972.7,+22.6,059,0124,1757434693,13.041 11,0011,0015,0973.1,+22.4,059,0126,1757434993,13.078 01,0010,0013,0972.9,+22.4,059,0115,1757435293,13.175 09,0008,0011,0973.0,+22.4,058,0123,1757435593,13.159 06,0008,0011,0972.9,+22.4,058,0102,1757435893,13.146 06,0009,0012,0973.0,+22.1,059,0124,1757436193,13.153 06,0008,0011,0972.8,+22.1,058,0123,1757436493,13.137 99,0009,0012,0973.2,+22.0,060,0124,1757436793,13.11 06,0011,0015,0972.9,+21.9,059,0120,1757437093,13.106 06,0011,0015,0972.9,+21.6,062,0108,1757437393,13.089 11,0010,0013,0973.0,+21.6,062,0111,1757437693,13.079 11,0012,0016,0973.1,+21.2,064,0116,1757437993,13.151 06,0010,0013,0973.3,+21.2,064,0131,1757438293,13.133 13,0008,0011,0973.4,+21.0,064,0123,1757438593,13.15 09,0010,0013,0973.3,+20.9,065,0138,1757438893,13.268 09,0012,0016,0973.6,+20.8,062,0114,1757439193,13.236 09,0013,0017,0973.8,+20.6,063,0135,1757439493,13.235 09,0010,0013,0973.8,+20.6,063,0123,1757439793,13.229 04,0009,0012,0973.9,+20.2,066,0119,1757440093,13.213 04,0011,0015,0973.7,+20.0,068,0134,1757440393,13.193 09,0010,0013,0973.7,+20.0,066,0096,1757440693,13.188 01,0009,0012,0973.7,+19.9,065,0114,1757440993,13.175 06,0010,0013,0973.9,+19.7,067,0138,1757441293,13.154 09,0010,0013,0973.9,+19.6,067,0117,1757441593,13.132 06,0008,0011,0974.2,+19.5,066,0106,1757441893,13.128 06,0008,0011,0974.0,+19.3,067,0124,1757442193,13.151 04,0010,0013,0974.3,+19.1,068,0114,1757442493,13.248 06,0008,0011,0973.9,+19.0,066,0117,1757442793,13.332 99,0009,0012,0974.0,+19.0,067,0128,1757443093,13.319 09,0012,0016,0974.1,+18.8,067,0107,1757443393,13.292 09,0008,0011,0974.1,+18.8,066,0140,1757443693,13.279 99,0010,0013,0974.1,+18.5,068,0131,1757443993,13.272 06,0010,0013,0973.9,+18.3,068,0113,1757444293,13.262 06,0009,0012,0974.2,+18.2,068,0102,1757444593,13.249 04,0007,0010,0974.2,+18.0,070,0118,1757444893,13.235 99,0009,0012,0974.4,+18.0,070,0125,1757445193,13.227 04,0009,0012,0974.2,+17.9,068,0105,1757445493,13.198 04,0012,0016,0974.2,+17.6,071,0118,1757445793,13.217 06,0012,0016,0974.5,+17.7,070,0125,1757446093,13.329 04,0011,0015,0974.5,+17.7,070,0111,1757446393,13.325 06,0008,0011,0974.4,+17.6,069,0133,1757446693,13.311 99,0010,0013,0974.3,+17.5,068,0111,1757446993,13.291 99,0011,0015,0974.3,+17.3,070,0144,1757447293,13.288 11,0009,0012,0974.4,+17.3,069,0120,1757447593,13.267 04,0007,0010,0974.5,+17.2,068,0105,1757447893,13.34 04,0008,0011,0974.3,+17.2,068,0119,1757448193,13.238 99,0008,0011,0974.6,+17.0,070,0123,1757448493,13.313 99,0011,0015,0974.6,+16.9,070,0127,1757448793,13.309 04,0010,0013,0974.5,+16.9,069,0115,1757449093,13.298 99,0008,0011,0974.8,+16.8,069,0135,1757449393,13.307 04,0010,0013,0974.5,+16.6,071,0123,1757449693,13.386 06,0010,0013,0974.8,+16.4,072,0106,1757449993,13.4 04,0009,0012,0974.7,+16.5,069,0121,1757450293,13.394 06,0006,0008,0974.9,+16.4,069,0124,1757450593,13.373 09,0009,0012,0974.9,+16.4,069,0121,1757450893,13.376 99,0008,0011,0974.8,+16.1,072,0120,1757451193,13.35 01,0009,0012,0974.7,+16.2,070,0124,1757451493,13.334 09,0008,0011,0974.9,+16.1,071,0132,1757451793,13.412 04,0008,0011,0975.1,+15.8,073,0130,1757452093,13.316 09,0009,0012,0975.0,+15.9,071,0138,1757452393,13.306 99,0008,0011,0975.0,+15.6,073,0122,1757452693,13.298 04,0011,0015,0975.2,+15.7,071,0129,1757452993,13.305 00,0010,0013,0975.3,+15.7,071,0139,1757453293,13.414 01,0009,0012,0974.8,+15.5,073,0116,1757453593,13.408 00,0007,0010,0974.8,+15.6,071,0123,1757453893,13.395 00,0011,0015,0974.9,+15.2,073,0134,1757454193,13.466 06,0008,0011,0975.1,+15.3,073,0143,1757454493,13.457 01,0009,0012,0975.0,+15.4,071,0144,1757454793,13.439 01,0008,0011,0974.8,+15.3,071,0121,1757455093,13.423 00,0008,0011,0974.8,+15.2,072,0125,1757455393,13.402 01,0010,0013,0975.2,+15.0,073,0110,1757455693,13.389 01,0009,0012,0975.0,+15.1,071,0116,1757455993,13.384 01,0010,0013,0975.1,+15.1,071,0111,1757456293,13.371 06,0010,0013,0975.0,+15.1,072,0109,1757456593,13.394 00,0010,0013,0975.2,+14.7,073,0118,1757456893,13.498 00,0010,0013,0975.2,+14.8,072,0121,1757457193,13.493 04,0009,0012,0975.4,+14.8,071,0133,1757457493,13.477 99,0010,0013,0975.5,+14.8,072,0118,1757457793,13.455 01,0009,0012,0975.4,+14.7,071,0118,1757458093,13.45 01,0010,0013,0975.7,+14.5,073,0127,1757458393,13.429 00,0009,0012,0975.7,+14.5,074,0133,1757458693,13.419 01,0009,0012,0975.8,+14.5,072,0129,1757458993,13.403 00,0009,0012,0975.8,+14.5,073,0111,1757459293,13.426 01,0008,0011,0975.8,+14.5,072,0111,1757459593,13.406 01,0010,0013,0975.9,+14.4,071,0136,1757459893,13.426 01,0010,0013,0975.9,+14.3,074,0105,1757460193,13.434 04,0010,0013,0975.8,+14.2,072,0129,1757460493,13.547 01,0009,0012,0975.6,+14.3,072,0118,1757460793,13.538 04,0009,0012,0975.7,+14.3,072,0129,1757461093,13.519 00,0009,0012,0975.6,+14.1,073,0117,1757461393,13.508 00,0010,0013,0975.5,+14.0,073,0149,1757461693,13.485 01,0011,0015,0975.6,+14.0,074,0115,1757461993,13.48 00,0010,0013,0975.8,+14.1,073,0122,1757462293,13.458 00,0011,0015,0975.6,+14.0,073,0120,1757462593,13.537 99,0010,0013,0975.4,+14.0,072,0124,1757462893,13.48 00,0010,0013,0975.6,+13.8,072,0116,1757463193,13.587 00,0011,0015,0975.5,+13.8,071,0112,1757463493,13.453 99,0010,0013,0975.8,+13.8,072,0112,1757463793,13.474 00,0011,0015,0975.7,+13.8,072,0124,1757464093,13.583 04,0015,0021,0975.8,+13.8,071,0113,1757464393,13.57 00,0014,0018,0976.2,+13.6,072,0151,1757464693,13.605 01,0016,0022,0976.1,+13.5,073,0114,1757464993,13.576 04,0012,0016,0975.8,+13.4,073,0129,1757465293,13.531 01,0009,0012,0976.0,+13.4,073,0137,1757465593,13.558 04,0012,0016,0976.0,+13.2,073,0136,1757465893,13.539 01,0008,0011,0976.1,+13.2,073,0125,1757466193,13.572 01,0010,0013,0976.3,+13.2,072,0129,1757466493,13.523 99,0012,0016,0976.1,+13.3,073,0112,1757466793,13.553 99,0017,0023,0976.1,+13.0,075,0101,1757467093,13.532 01,0010,0013,0976.1,+13.1,073,0140,1757467393,13.545 00,0011,0015,0976.4,+13.0,074,0116,1757467693,13.664 00,0010,0013,0976.4,+12.9,074,0123,1757467993,13.648 99,0011,0015,0976.2,+12.8,074,0107,1757468293,13.646 00,0010,0013,0976.0,+12.7,074,0137,1757468593,13.622 00,0011,0015,0976.3,+12.9,073,0133,1757468893,13.644 00,0009,0012,0976.2,+12.9,074,0148,1757469193,13.608 01,0015,0021,0976.2,+12.8,073,0138,1757469493,13.623 00,0012,0016,0976.0,+12.7,073,0105,1757469793,13.773 99,0011,0015,0976.1,+12.6,073,0130,1757470093,13.6 04,0011,0015,0976.3,+12.8,074,0127,1757470393,13.664 04,0013,0017,0976.1,+12.7,074,0149,1757470693,13.571 00,0013,0017,0976.3,+12.6,074,0133,1757470993,13.631 00,0011,0015,0976.5,+12.5,074,0117,1757471293,13.702 99,0012,0016,0976.5,+12.5,074,0106,1757471593,13.72 00,0012,0016,0976.2,+12.4,074,0123,1757471893,13.715 99,0011,0015,0976.3,+12.5,074,0127,1757472193,13.695 00,0012,0016,0976.1,+12.4,074,0123,1757472493,13.689 01,0012,0016,0976.3,+12.5,072,0128,1757472793,13.679 00,0011,0015,0976.3,+12.5,073,0132,1757473093,13.666 00,0014,0018,0976.4,+12.5,073,0122,1757473393,13.659 01,0017,0023,0976.4,+12.5,073,0120,1757473693,13.654 00,0015,0021,0976.2,+12.4,073,0121,1757473993,13.65 00,0013,0017,0976.3,+12.3,073,0137,1757474293,13.637 04,0012,0016,0976.5,+12.3,073,0147,1757474593,13.702 00,0011,0015,0976.7,+12.3,072,0140,1757474893,13.813 01,0018,0024,0976.7,+12.2,072,0125,1757475193,13.801 00,0013,0017,0976.5,+12.0,075,0118,1757475493,13.78 00,0017,0023,0976.7,+12.1,074,0144,1757475793,13.774 00,0013,0017,0976.6,+12.1,072,0130,1757476093,13.762 00,0014,0018,0976.7,+12.1,072,0116,1757476393,13.749 00,0011,0015,0977.0,+12.0,073,0128,1757476693,13.735 00,0012,0016,0977.0,+12.0,073,0121,1757476993,13.722 99,0011,0015,0976.9,+12.0,074,0131,1757477293,13.713 01,0015,0021,0976.9,+11.9,075,0131,1757477593,13.696 00,0014,0018,0977.0,+11.9,074,0139,1757477893,13.764 99,0013,0017,0977.1,+11.8,074,0133,1757478193,13.704 00,0013,0017,0977.1,+11.7,075,0123,1757478493,13.806 00,0013,0017,0977.0,+11.7,075,0121,1757478793,13.795 00,0015,0021,0977.1,+11.7,075,0139,1757479093,13.868 00,0011,0015,0977.4,+11.8,075,0125,1757479393,13.863 00,0016,0022,0977.1,+11.8,075,0129,1757479693,13.841 00,0012,0016,0977.3,+12.0,075,0151,1757479993,13.828 99,0013,0017,0977.0,+12.1,075,0124,1757480293,13.816 99,0020,0027,0977.4,+12.2,076,0126,1757480593,13.802 01,0016,0022,0977.2,+12.3,076,0128,1757480893,13.789 04,0015,0021,0977.2,+12.5,076,0146,1757481193,13.779 04,0019,0026,0977.4,+12.7,076,0144,1757481493,13.755 04,0016,0022,0977.3,+12.9,076,0137,1757481793,13.783 06,0019,0026,0977.2,+13.6,075,0142,1757482093,13.895 04,0020,0027,0977.2,+13.7,074,0148,1757482393,13.954 04,0017,0023,0977.4,+14.5,073,0144,1757482693,13.872 06,0013,0017,0977.1,+14.7,072,0132,1757482993,13.936 99,0017,0023,0977.1,+15.4,071,0117,1757483293,13.923 99,0024,0032,0977.0,+15.5,070,0124,1757483593,13.911 04,0017,0023,0977.5,+16.5,067,0132,1757483893,13.897 00,0021,0028,0977.3,+16.3,068,0111,1757484193,13.975 99,0017,0023,0976.9,+16.8,066,0129,1757484493,13.866 00,0018,0024,0976.8,+17.6,065,0121,1757484793,13.859 00,0016,0022,0977.2,+17.9,065,0141,1757485093,13.848 99,0022,0029,0977.1,+18.6,063,0127,1757485393,13.865 00,0017,0023,0976.8,+18.6,062,0126,1757485693,13.974 00,0020,0027,0976.8,+18.8,062,0131,1757485993,13.953 99,0016,0022,0976.9,+18.6,060,0143,1757486293,13.957 99,0025,0034,0976.8,+18.7,062,0143,1757486593,13.935 99,0019,0026,0976.9,+18.7,062,0141,1757486893,13.923 99,0016,0022,0976.7,+19.1,061,0113,1757487493,13.899 00,0014,0018,0976.7,+19.8,060,0123,1757488093,13.869 99,0016,0022,0976.7,+20.2,062,0108,1757488393,13.857 09,0018,0024,0976.7,+20.6,059,0130,1757488693,13.843 99,0012,0016,0976.9,+20.8,055,0145,1757488993,13.943 99,0015,0021,0977.0,+21.5,054,0122,1757489294,14.045 00,0015,0021,0976.7,+21.3,056,0108,1757489593,13.96 99,0012,0016,0976.6,+22.1,052,0098,1757489894,14.019 99,0013,0017,0976.6,+22.4,052,0126,1757490194,14.018 99,0013,0017,0976.8,+22.8,052,0127,1757490494,14.005 00,0012,0016,0976.7,+23.0,053,0109,1757490793,13.991 99,0009,0012,0976.3,+23.3,047,0129,1757491093,13.974 00,0008,0011,0976.4,+23.6,049,0116,1757491393,13.954 99,0012,0016,0976.5,+23.7,050,0112,1757491693,13.951 99,0008,0011,0976.1,+23.9,049,0119,1757491993,13.93 00,0011,0015,0976.1,+24.2,047,0114,1757492293,13.931 00,0009,0012,0976.2,+24.4,048,0121,1757492593,13.938 00,0010,0013,0976.1,+24.4,047,0120,1757492894,14.053 01,0009,0012,0976.4,+24.8,046,0115,1757493196,16.992 00,0008,0011,0975.7,+24.6,047,0124,1757493494,14.027 00,0008,0011,0976.1,+25.3,046,0127,1757493794,14.094 00,0012,0016,0976.0,+25.2,046,0119,1757494094,14.081 01,0012,0016,0976.1,+25.5,046,0131,1757494394,14.062 99,0010,0013,0975.7,+25.8,045,0112,1757494694,14.046 00,0011,0015,0975.9,+25.9,046,0125,1757494994,14.033 00,0009,0012,0975.9,+26.2,047,0109,1757495294,14.024 00,0009,0012,0975.7,+26.5,044,0135,1757495594,14.016 11,0008,0011,0975.8,+26.6,042,0140,1757495894,14.007 99,0009,0012,0975.7,+26.7,043,0143,1757496194,14.023 00,0009,0012,0975.5,+27.0,044,0141,1757496494,14.123 99,0008,0011,0975.4,+27.5,042,0117,1757496794,14.122 99,0010,0013,0975.4,+27.5,041,0121,1757497094,14.097 00,0008,0011,0975.1,+27.8,041,0126,1757497394,14.253 99,0008,0011,0975.2,+28.2,039,0115,1757497694,14.07 04,0009,0012,0975.1,+28.1,038,0096,1757497994,14.066 99,0008,0011,0975.0,+28.5,038,0119,1757498294,14.137 00,0007,0010,0975.4,+28.7,037,0121,1757498594,14.041 04,0009,0012,0974.9,+29.0,039,0115,1757498894,14.108 00,0007,0010,0974.9,+29.3,038,0130,1757499194,14.116 00,0011,0015,0975.0,+29.3,035,0109,1757499494,14.08 01,0007,0010,0974.7,+29.5,035,0129,1757499794,14.102 09,0013,0017,0974.7,+29.6,035,0111,1757500094,14.211 06,0007,0010,0974.7,+29.7,034,0116,1757500394,14.278 99,0005,0007,0974.8,+30.0,034,0134,1757500694,14.185 00,0007,0010,0974.4,+30.2,034,0104,1757500994,14.172 00,0005,0007,0974.3,+30.1,033,0120,1757501294,14.159 09,0006,0008,0974.4,+30.4,031,0124,1757501594,14.146 00,0007,0010,0974.4,+31.0,033,0110,1757501894,14.204 09,0007,0010,0974.5,+31.2,032,0125,1757502194,14.123 99,0005,0007,0974.4,+31.1,031,0145,1757502494,14.186 99,0006,0008,0974.0,+31.3,031,0114,1757502794,14.164 04,0005,0007,0974.2,+31.4,029,0135,1757503094,14.161 09,0004,0006,0974.2,+31.5,030,0101,1757503394,14.175 00,0007,0010,0973.9,+31.6,028,0125,1757503694,14.282 04,0005,0007,0973.9,+31.7,029,0124,1757503994,14.279 04,0006,0008,0974.2,+31.8,029,0134,1757504294,14.288 00,0006,0008,0974.2,+31.7,029,0134,1757504594,14.253 11,0007,0010,0974.0,+31.6,029,0120,1757504894,14.245 99,0006,0008,0973.7,+32.0,028,0142,1757505194,14.217 16,0007,0010,0973.9,+31.9,030,0124,1757505494,14.213 09,0007,0010,0974.0,+31.7,029,0123,1757505794,14.271 04,0006,0008,0974.0,+31.6,029,0134,1757506094,14.259 18,0004,0006,0973.9,+31.3,029,0122,1757506394,14.257 01,0005,0007,0973.6,+31.1,029,0106,1757506694,14.232 00,0006,0008,0973.7,+31.1,029,0111,1757506994,14.264 99,0008,0011,0973.6,+31.1,028,0120,1757507294,14.371 06,0004,0006,0973.8,+31.2,029,0106,1757507594,14.359 99,0005,0007,0973.8,+31.2,029,0137,1757507894,14.34 06,0004,0006,0973.7,+31.2,029,0111,1757508194,14.326 09,0004,0006,0973.7,+31.1,027,0118,1757508494,14.31 09,0006,0008,0973.6,+31.3,027,0110,1757508794,14.298 99,0005,0007,0973.7,+31.2,026,0126,1757509094,14.293 06,0005,0007,0973.4,+31.3,027,0131,1757509394,14.28 04,0004,0006,0973.4,+31.5,027,0140,1757509694,14.348 06,0006,0008,0973.6,+31.9,026,0128,1757509994,14.338 04,0004,0006,0973.3,+32.1,025,0113,1757510294,14.312 13,0005,0007,0973.4,+32.2,025,0132,1757510594,14.351 06,0004,0006,0973.3,+32.2,026,0127,1757510894,14.46 09,0005,0007,0973.1,+32.4,026,0122,1757511194,14.44 99,0004,0006,0973.3,+32.4,024,0106,1757511494,14.427 00,0004,0006,0973.2,+32.7,026,0108,1757511794,14.414 00,0005,0007,0973.3,+33.2,024,0108,1757512094,14.401 00,0004,0006,0973.2,+32.9,025,0119,1757512394,14.388 06,0004,0006,0973.4,+33.1,024,0133,1757512694,14.397 13,0006,0008,0973.1,+32.8,024,0142,1757512994,14.442 04,0004,0006,0973.0,+32.9,024,0111,1757513294,14.428 11,0004,0006,0972.9,+33.2,024,0131,1757513594,14.41 00,0005,0007,0973.1,+32.9,024,0133,1757513894,14.454 99,0004,0006,0973.0,+32.8,025,0119,1757514194,14.418 11,0008,0011,0973.1,+32.9,024,0114,1757514494,14.533 04,0005,0007,0973.0,+33.1,023,0135,1757514794,14.519 13,0004,0006,0973.2,+32.5,023,0121,1757515094,14.506 21,0004,0006,0972.9,+32.4,024,0145,1757515394,14.506 99,0005,0007,0973.1,+32.4,024,0121,1757515694,14.48 99,0007,0010,0972.8,+32.3,023,0142,1757515994,14.471 11,0007,0010,0973.1,+32.3,023,0130,1757516294,14.454 06,0005,0007,0973.0,+32.1,024,0124,1757516594,14.544 06,0006,0008,0972.9,+32.0,024,0125,1757516894,14.508 06,0005,0007,0973.2,+31.7,024,0121,1757517194,14.495 06,0004,0006,0972.9,+31.6,024,0139,1757517494,14.482 11,0004,0006,0973.2,+31.3,023,0096,1757517794,14.494 09,0009,0012,0973.0,+31.2,024,0102,1757518094,14.613 04,0004,0006,0973.0,+31.1,023,0130,1757518394,14.6 99,0005,0007,0973.4,+30.9,025,0129,1757518694,14.591 00,0004,0006,0973.4,+30.5,023,0120,1757518994,14.574 99,0007,0010,0973.2,+30.5,025,0124,1757519294,14.561 99,0005,0007,0973.1,+30.3,025,0145,1757519594,14.548 00,0007,0010,0973.3,+30.1,026,0115,1757519894,14.543 06,0005,0007,0973.5,+29.9,027,0133,1757520194,14.525 00,0004,0006,0973.3,+29.8,027,0118,1757520494,14.59 04,0004,0006,0973.5,+29.6,027,0132,1757520794,14.567 99,0004,0006,0973.5,+29.5,027,0126,1757521094,14.502 01,0005,0007,0973.4,+29.3,028,0135,1757521394,14.583 00,0005,0007,0973.4,+29.2,028,0118,1757521694,14.693 99,0004,0006,0973.4,+29.0,028,0131,1757521994,14.68 06,0008,0011,0973.5,+28.8,029,0124,1757522294,14.658 00,0008,0011,0973.4,+28.6,029,0123,1757522594,14.654 00,0005,0007,0973.8,+28.4,029,0117,1757522894,14.644 00,0004,0006,0973.5,+28.2,029,0120,1757523194,14.619 00,0105,0140,0973.6,+28.0,030,0102,1757523494,14.618 06,0019,0026,0973.7,+27.8,031,0123,1757523794,14.602 99,0007,0010,0973.8,+27.6,031,0129,1757524094,14.588 00,0008,0011,0973.7,+27.4,032,0134,1757524394,14.569 06,0008,0011,0973.9,+27.0,032,0149,1757524694,14.563 99,0008,0011,0973.9,+26.8,032,0121,1757524994,14.584 01,0006,0008,0973.9,+26.6,033,0120,1757525294,14.693 01,0007,0010,0974.1,+26.2,034,0100,1757525594,14.68 00,0005,0007,0974.1,+26.2,034,0119,1757525894,14.747 01,0009,0012,0974.0,+26.0,033,0108,1757526194,14.648 99,0008,0011,0974.1,+25.9,035,0118,1757526494,14.72 00,0008,0011,0974.5,+25.8,035,0127,1757526794,14.707 04,0005,0007,0974.0,+25.7,035,0100,1757527094,14.689 00,0008,0011,0974.4,+25.1,038,0116,1757527394,14.672 00,0005,0007,0974.0,+25.2,036,0137,1757527694,14.668 01,0010,0013,0974.2,+25.0,039,0124,1757527994,14.646 01,0005,0007,0974.3,+24.6,040,0139,1757528294,14.641 99,0006,0008,0974.3,+24.5,040,0136,1757528594,14.663 01,0008,0011,0974.4,+24.2,042,0124,1757528894,14.772 04,0006,0008,0974.5,+24.0,043,0106,1757529194,14.762 99,0006,0008,0974.4,+23.8,044,0111,1757529494,14.745 99,0006,0008,0974.6,+23.3,045,0104,1757529794,14.732 00,0005,0007,0974.3,+23.4,044,0135,1757530094,14.714 99,0006,0008,0974.6,+23.4,044,0123,1757530394,14.698 01,0006,0008,0974.5,+23.2,045,0108,1757530694,14.765 99,0007,0010,0974.3,+23.0,045,0120,1757530994,14.768 01,0006,0008,0974.2,+22.6,046,0114,1757531294,14.671 04,0004,0006,0974.4,+22.5,048,0110,1757531594,14.734 00,0005,0007,0974.4,+22.3,049,0116,1757531894,14.721 99,0004,0006,0974.8,+22.1,050,0128,1757532194,14.743 01,0004,0006,0974.5,+22.3,047,0129,1757532494,14.853 04,0005,0007,0974.4,+22.1,048,0136,1757532794,14.839 01,0005,0007,0974.8,+22.0,048,0114,1757533094,14.831 99,0004,0006,0974.5,+21.8,050,0125,1757533394,14.814 99,0006,0008,0974.7,+21.6,049,0118,1757533994,14.786 00,0007,0010,0974.6,+21.5,051,0129,1757534294,14.781 04,0006,0008,0974.8,+21.3,051,0126,1757534594,14.76 00,0005,0007,0974.9,+21.0,052,0144,1757534894,14.739 00,0005,0007,0974.8,+21.1,050,0142,1757535194,14.735 01,0008,0011,0975.1,+21.1,048,0115,1757535494,14.721 01,0006,0008,0975.0,+21.0,050,0118,1757535794,14.743 04,0008,0011,0974.9,+20.8,050,0128,1757536094,14.924 01,0005,0007,0974.9,+20.9,049,0109,1757536394,14.918 00,0007,0010,0975.0,+20.9,047,0108,1757536694,14.906 00,0007,0010,0974.9,+21.0,048,0126,1757536994,14.892 00,0008,0011,0974.9,+21.1,046,0129,1757537294,14.883 99,0012,0016,0975.2,+21.0,047,0123,1757537594,14.866 00,0005,0007,0975.2,+21.1,046,0123,1757537894,14.854 01,0004,0006,0975.2,+21.2,046,0123,1757538194,14.84 01,0006,0008,0975.1,+21.3,046,0125,1757538494,14.819 00,0007,0010,0975.1,+21.4,045,0120,1757538794,14.807 04,0005,0007,0975.0,+21.4,046,0142,1757539094,14.802 01,0005,0007,0975.2,+21.5,045,0118,1757539394,14.822 01,0006,0008,0975.1,+21.6,044,0126,1757539694,14.932 06,0006,0008,0975.0,+21.7,045,0124,1757539994,14.911 01,0008,0011,0974.9,+21.7,045,0120,1757540294,14.915 01,0005,0007,0974.9,+21.7,048,0112,1757540594,14.977 01,0006,0008,0974.7,+21.7,048,0130,1757540894,14.88 01,0006,0008,0975.1,+21.5,049,0144,1757541194,14.871 04,0005,0007,0975.1,+21.5,048,0124,1757541494,14.934 01,0005,0007,0974.8,+21.5,048,0129,1757541794,14.925 01,0006,0008,0974.9,+21.4,049,0145,1757542094,14.908 99,0005,0007,0975.0,+21.5,047,0104,1757542394,14.895 01,0006,0008,0974.8,+21.5,047,0127,1757542694,14.881 99,0008,0011,0974.7,+21.5,048,0118,1757542994,14.903 00,0007,0010,0974.6,+21.6,048,0129,1757543295,15.012 99,0009,0012,0974.7,+21.6,048,0120,1757543594,14.999 00,0006,0008,0974.8,+21.2,050,0133,1757543894,14.991 04,0005,0007,0974.7,+21.3,049,0109,1757544194,14.974 04,0008,0011,0974.7,+21.2,049,0114,1757544494,14.96 99,0006,0008,0974.8,+21.2,049,0110,1757544794,14.947 99,0007,0010,0975.0,+21.2,049,0129,1757545094,14.934 99,0007,0010,0975.0,+21.3,049,0128,1757545394,14.925 00,0006,0008,0975.0,+21.1,049,0118,1757545694,14.907 01,0006,0008,0975.2,+21.2,050,0109,1757545994,14.891 00,0005,0007,0975.0,+21.1,050,0150,1757546294,14.89 01,0006,0008,0974.9,+21.1,050,0138,1757546594,14.903 00,0009,0012,0974.9,+21.0,051,0121,1757546895,15.093 99,0006,0008,0974.7,+20.9,052,0105,1757547195,15.072 04,0008,0011,0974.8,+21.0,051,0129,1757547495,15.059 99,0007,0010,0974.9,+21.0,050,0122,1757547795,15.055 00,0007,0010,0975.0,+20.9,050,0139,1757548095,15.033 99,0005,0007,0974.8,+20.8,052,0131,1757548395,15.028 00,0009,0012,0974.8,+20.9,052,0114,1757548695,15.02 01,0006,0008,0974.7,+20.9,051,0138,1757548995,15.006 00,0012,0016,0974.8,+20.8,053,0113,1757549294,14.99 99,0006,0008,0974.7,+20.7,053,0130,1757549594,14.977 01,0007,0010,0974.9,+20.6,053,0131,1757549894,14.964 09,0007,0010,0975.0,+20.6,052,0120,1757550194,14.983 00,0006,0008,0974.9,+20.5,052,0130,1757550495,15.097 99,0006,0008,0974.7,+20.4,053,0129,1757550795,15.152 04,0007,0010,0974.8,+20.2,055,0131,1757551095,15.068 99,0008,0011,0974.9,+20.3,053,0113,1757551395,15.138 00,0006,0008,0974.8,+20.3,053,0123,1757551695,15.121 99,0009,0012,0974.8,+20.2,053,0096,1757551995,15.108 01,0006,0008,0974.6,+20.1,053,0137,1757552295,15.095 06,0006,0008,0974.7,+19.8,056,0123,1757552595,15.088 01,0007,0010,0974.7,+19.7,055,0128,1757552895,15.069 00,0007,0010,0974.5,+19.7,054,0111,1757553195,15.06 01,0007,0010,0974.6,+19.6,055,0124,1757553495,15.051 00,0006,0008,0974.6,+19.4,055,0131,1757553795,15.064 04,0009,0012,0974.6,+19.3,056,0115,1757554095,15.178 04,0007,0010,0974.8,+19.1,056,0133,1757554395,15.161 01,0007,0010,0974.7,+19.0,055,0135,1757554695,15.148 00,0006,0008,0974.9,+18.9,057,0109,1757554995,15.135 01,0011,0015,0974.7,+18.2,060,0120,1757555295,15.114 00,0007,0010,0974.7,+18.5,059,0119,1757555595,15.082 06,0012,0016,0974.5,+18.5,058,0124,1757555895,15.099 04,0006,0008,0974.5,+18.5,058,0114,1757556195,15.079 04,0009,0012,0974.8,+18.2,060,0139,1757556495,15.069 99,0009,0012,0974.9,+18.3,057,0136,1757556795,15.057 99,0007,0010,0974.9,+18.3,056,0116,1757557095,15.116 00,0007,0010,0974.5,+18.2,057,0126,1757557395,15.148 01,0013,0017,0974.3,+18.1,059,0126,1757557695,15.254 01,0007,0010,0974.4,+18.1,057,0125,1757557995,15.233 00,0008,0011,0974.5,+18.0,057,0133,1757558295,15.228 99,0007,0010,0974.3,+17.9,059,0145,1757558595,15.215 01,0008,0011,0974.6,+17.8,059,0137,1757558895,15.201 00,0010,0013,0974.4,+17.5,061,0125,1757559195,15.189 01,0008,0011,0974.7,+17.5,060,0121,1757559495,15.176 01,0007,0010,0974.6,+17.3,062,0128,1757559795,15.163 04,0009,0012,0974.5,+17.3,063,0125,1757560095,15.15 01,0008,0011,0974.4,+17.5,062,0115,1757560395,15.137 00,0010,0013,0974.6,+17.4,062,0119,1757560695,15.128 01,0008,0011,0974.6,+17.4,061,0105,1757560995,15.145 00,0008,0011,0974.7,+17.4,059,0138,1757561295,15.249 00,0010,0013,0974.7,+17.3,063,0126,1757561595,15.24 04,0010,0013,0974.9,+17.3,061,0116,1757561895,15.227 06,0011,0015,0974.8,+17.3,062,0132,1757562195,15.294 00,0008,0011,0974.8,+17.4,061,0134,1757562495,15.281 00,0008,0011,0974.9,+17.3,061,0132,1757562795,15.267 00,0007,0010,0974.7,+17.3,061,0123,1757563095,15.259 00,0008,0011,0974.7,+17.3,061,0128,1757563395,15.242 00,0009,0012,0974.6,+17.2,061,0121,1757563695,15.167 11,0011,0015,0974.7,+17.2,062,0118,1757563995,15.209 00,0011,0015,0974.5,+17.1,064,0137,1757564295,15.194 00,0013,0017,0974.3,+17.2,063,0138,1757564595,15.159 00,0008,0011,0974.5,+17.3,061,0143,1757564895,15.336 00,0009,0012,0974.3,+17.3,062,0115,1757565195,15.319 00,0007,0010,0974.6,+17.2,064,0128,1757565495,15.305 99,0011,0015,0974.7,+17.4,062,0132,1757565795,15.285 00,0011,0015,0974.6,+17.4,063,0149,1757566095,15.271 00,0010,0013,0974.6,+17.4,062,0129,1757566395,15.266 99,0012,0016,0974.7,+17.4,063,0138,1757566695,15.245 00,0013,0017,0974.5,+17.5,063,0142,1757566995,15.322 00,0010,0013,0974.5,+17.6,063,0124,1757567295,15.308 01,0010,0013,0974.5,+17.6,065,0133,1757567595,15.287 00,0011,0015,0974.6,+17.7,062,0138,1757567895,15.274 99,0008,0011,0974.6,+17.8,061,0124,1757568195,15.224 00,0009,0012,0974.9,+18.0,061,0116,1757568495,15.404 00,0010,0013,0974.8,+18.1,062,0099,1757568795,15.399 99,0010,0013,0974.6,+18.2,062,0130,1757569095,15.387 00,0009,0012,0975.1,+18.4,061,0117,1757569395,15.374 00,0008,0011,0975.1,+18.6,061,0113,1757569695,15.359 04,0008,0011,0974.9,+18.7,061,0128,1757569995,15.347 00,0008,0011,0975.2,+18.9,060,0136,1757570295,15.342 04,0009,0012,0975.1,+19.2,060,0138,1757570595,15.32 00,0009,0012,0975.2,+19.7,057,0127,1757570895,15.309 00,0010,0013,0975.2,+19.8,058,0121,1757571195,15.296 00,0011,0015,0975.2,+20.1,057,0128,1757571495,15.282 00,0010,0013,0975.3,+20.2,057,0116,1757571795,15.303 06,0011,0015,0975.4,+20.5,057,0119,1757572095,15.405 00,0009,0012,0975.5,+20.6,056,0134,1757572395,15.392 00,0010,0013,0975.4,+20.7,057,0145,1757572695,15.388 99,0009,0012,0975.5,+20.9,056,0129,1757572995,15.455 00,0010,0013,0975.7,+21.0,057,0102,1757573295,15.362 00,0008,0011,0975.7,+21.1,055,0136,1757573595,15.428 00,0010,0013,0975.6,+21.2,056,0131,1757573895,15.414 00,0009,0012,0975.7,+21.3,055,0126,1757574195,15.394 00,0008,0011,0975.9,+21.4,055,0110,1757574495,15.394 00,0008,0011,0976.0,+21.5,056,0144,1757574795,15.375 00,0009,0012,0976.2,+21.5,055,0115,1757575095,15.371 00,0010,0013,0975.8,+21.6,057,0121,1757575395,15.383 01,0012,0016,0975.9,+21.8,055,0148,1757575695,15.491 09,0009,0012,0975.9,+21.9,056,0123,1757575995,15.473 00,0009,0012,0975.9,+21.9,055,0121,1757576295,15.46 99,0010,0013,0976.0,+22.0,055,0120,1757576595,15.468 00,0010,0013,0976.2,+22.1,055,0117,1757576895,15.434 00,0008,0011,0976.2,+22.1,053,0129,1757577195,15.434 00,0008,0011,0976.2,+22.1,053,0120,1757577495,15.418 09,0010,0013,0976.5,+22.0,051,0136,1757577795,15.395 06,0013,0017,0976.4,+21.9,050,0130,1757578095,15.391 99,0014,0018,0976.6,+21.7,050,0121,1757578395,15.457 99,0009,0012,0976.8,+21.6,051,0152,1757578695,15.445 00,0017,0023,0976.7,+21.5,051,0134,1757578995,15.466 11,0012,0016,0976.8,+21.5,051,0102,1757579295,15.579 09,0012,0016,0977.0,+21.5,051,0120,1757579595,15.563 09,0014,0018,0977.0,+21.6,051,0123,1757579895,15.55 09,0010,0013,0977.1,+21.6,051,0137,1757580195,15.536 04,0012,0016,0977.3,+21.7,051,0141,1757580495,15.514 13,0014,0018,0977.4,+21.8,051,0140,1757580795,15.519 11,0012,0016,0977.4,+21.8,051,0127,1757581095,15.492 13,0020,0027,0977.6,+21.9,050,0124,1757581395,15.492 11,0015,0021,0977.8,+22.0,050,0127,1757581695,15.471 09,0014,0018,0977.3,+22.0,050,0133,1757581995,15.462 99,0012,0016,0977.9,+22.1,050,0147,1757582295,15.445 06,0010,0013,0977.8,+22.2,051,0133,1757582595,15.458 00,0017,0023,0977.6,+22.1,052,0108,1757582895,15.656 09,0010,0013,0977.6,+22.1,052,0110,1757583195,15.567 99,0031,0043,0977.7,+22.2,052,0116,1757583495,15.63 06,0020,0027,0977.5,+22.0,053,0118,1757583795,15.621 04,0030,0042,0977.5,+22.1,055,0147,1757584095,15.602 09,0021,0028,0977.3,+22.0,058,0127,1757584395,15.581 09,0038,0052,0977.1,+21.9,058,0130,1757584695,15.576 04,0018,0024,0977.0,+22.0,057,0114,1757584995,15.559 00,0019,0026,0976.9,+21.6,061,0129,1757585295,15.55 01,0033,0045,0977.0,+21.6,061,0133,1757585595,15.541 11,0014,0018,0977.1,+21.6,058,0134,1757585895,15.524 09,0014,0018,0976.8,+21.7,059,0113,1757586195,15.546 04,0016,0022,0976.7,+21.7,057,0125,1757586495,15.651 06,0019,0026,0976.9,+21.9,061,0123,1757586795,15.642 06,0012,0016,0976.9,+22.0,061,0110,1757587095,15.629 09,0014,0018,0976.6,+22.1,061,0135,1757587395,15.616 04,0016,0022,0976.7,+22.3,059,0123,1757587695,15.594 04,0016,0022,0976.5,+22.5,059,0113,1757587995,15.59 06,0011,0015,0976.4,+22.7,059,0116,1757588295,15.664 04,0016,0022,0976.2,+22.7,057,0132,1757588595,15.643 01,0009,0012,0976.1,+22.7,060,0135,1757588895,15.63 00,0010,0013,0976.2,+22.8,062,0117,1757589195,15.621 04,0013,0017,0976.3,+22.7,061,0143,1757589495,15.596 06,0010,0013,0975.9,+22.6,063,0106,1757589795,15.626 00,0011,0015,0976.0,+22.7,062,0120,1757590095,15.738 00,0010,0013,0976.0,+22.7,063,0118,1757590395,15.721 00,0012,0016,0975.9,+22.7,064,0118,1757590695,15.715 99,0010,0013,0975.7,+22.7,064,0125,1757590995,15.695 00,0009,0012,0975.6,+22.7,061,0117,1757591295,15.686 00,0009,0012,0975.7,+22.6,062,0122,1757591595,15.668 01,0009,0012,0975.7,+22.5,063,0122,1757591895,15.655 00,0012,0016,0975.4,+22.4,064,0131,1757592195,15.647 00,0009,0012,0975.5,+22.5,063,0111,1757592495,15.63 06,0008,0011,0975.3,+22.3,060,0140,1757592795,15.696 99,0009,0012,0975.0,+22.4,058,0128,1757593095,15.683 00,0011,0015,0975.1,+22.5,058,0128,1757593395,15.705 00,0007,0010,0974.9,+22.6,058,0129,1757593695,15.813 99,0014,0018,0975.0,+22.5,057,0123,1757593995,15.8 00,0010,0013,0974.9,+22.5,058,0132,1757594295,15.787 00,0008,0011,0974.8,+22.5,059,0132,1757594595,15.773 00,0013,0017,0974.5,+22.6,059,0120,1757594895,15.765 09,0007,0010,0974.5,+22.8,058,0131,1757595195,15.747 00,0008,0011,0974.8,+22.9,058,0111,1757595495,15.734 01,0015,0021,0974.4,+23.1,056,0129,1757595795,15.721 09,0010,0013,0974.1,+23.2,056,0121,1757596095,15.708 01,0008,0011,0974.2,+23.3,055,0114,1757596395,15.695 99,0007,0010,0974.2,+23.4,055,0117,1757596695,15.698 00,0007,0010,0974.3,+23.5,057,0116,1757596995,15.703 01,0008,0011,0974.5,+23.6,056,0122,1757597295,15.811 01,0007,0010,0974.5,+23.5,053,0115,1757597595,15.798 01,0007,0010,0974.5,+23.5,053,0134,1757597895,15.785 01,0005,0007,0974.4,+23.6,053,0135,1757598195,15.772 00,0006,0008,0974.6,+23.6,051,0102,1757598495,15.76 00,0005,0007,0974.3,+23.7,050,0114,1757598795,15.754 01,0005,0007,0974.2,+23.8,052,0131,1757599095,15.813 01,0006,0008,0974.3,+23.9,053,0100,1757599395,15.804 00,0008,0011,0974.5,+23.9,053,0113,1757599695,15.787 09,0008,0011,0974.3,+24.0,055,0125,1757599995,15.778 00,0006,0008,0974.3,+24.1,056,0105,1757600295,15.761 00,0012,0016,0974.1,+24.2,055,0116,1757600595,15.782 00,0007,0010,0974.5,+24.2,055,0111,1757600895,15.892 11,0008,0011,0974.5,+24.4,056,0116,1757601195,15.883 99,0007,0010,0974.5,+24.3,055,0134,1757601495,15.878 99,0010,0013,0974.4,+24.3,050,0128,1757601795,15.853 99,0005,0007,0974.6,+24.3,048,0119,1757602095,15.841 00,0008,0011,0974.2,+24.4,048,0131,1757602395,15.827 99,0002,0003,0974.2,+24.4,047,0102,1757602695,15.813 01,0006,0008,0973.9,+24.4,047,0102,1757602995,15.8 06,0004,0006,0974.0,+24.4,048,0133,1757603295,15.789 00,0006,0008,0974.3,+24.3,048,0121,1757603595,15.855 01,0003,0005,0974.1,+24.3,047,0124,1757603895,15.842 99,0005,0007,0974.2,+24.4,048,0129,1757604195,15.863 01,0003,0005,0974.2,+24.4,048,0107,1757604495,15.972 00,0004,0006,0974.4,+24.3,047,0114,1757604795,15.967 00,0004,0006,0974.2,+24.4,048,0108,1757605095,15.946 00,0006,0008,0974.1,+24.3,046,0103,1757605395,15.933 00,0005,0007,0974.2,+24.4,048,0119,1757605695,15.92 00,0005,0007,0974.2,+24.2,049,0109,1757605995,15.911 00,0006,0008,0974.4,+24.2,050,0114,1757606295,15.894 00,0003,0005,0974.3,+24.1,051,0108,1757606595,15.889 01,0007,0010,0974.3,+24.0,052,0110,1757606895,15.868 00,0005,0007,0974.5,+24.0,051,0127,1757607195,15.859 00,0007,0010,0974.5,+23.6,053,0131,1757607495,15.846 00,0008,0011,0974.7,+23.6,053,0116,1757607795,15.863 06,0006,0008,0974.2,+23.4,053,0125,1757608095,15.972 00,0003,0005,0974.7,+23.2,054,0117,1757608395,15.96 00,0005,0007,0974.5,+22.9,055,0118,1757608695,15.947 00,0003,0005,0974.5,+22.8,054,0147,1757608996,16.013 00,0008,0011,0974.6,+22.7,054,0139,1757609296,16 00,0010,0013,0974.6,+22.5,054,0132,1757609595,15.911 00,0008,0011,0974.4,+22.3,055,0126,1757609895,15.974 06,0004,0006,0974.6,+22.2,054,0117,1757610195,15.965 00,0005,0007,0974.5,+22.0,054,0154,1757610495,15.956 00,0004,0006,0974.6,+21.9,056,0104,1757610795,15.935 00,0003,0005,0974.9,+21.7,055,0136,1757611095,15.926 00,0008,0011,0974.9,+21.4,057,0120,1757611395,15.944 00,0087,0117,0975.0,+21.5,056,0135,1757611696,16.061 99,0012,0016,0974.7,+21.2,057,0113,1757611996,16.04 00,0008,0011,0975.0,+21.0,058,0103,1757612296,16.11 00,0004,0006,0975.2,+20.7,060,0104,1757612596,16.013 00,0004,0006,0975.0,+20.7,059,0132,1757612896,16.001 00,0005,0007,0975.5,+20.4,061,0110,1757613195,15.987 00,0004,0006,0975.2,+20.3,062,0120,1757613495,15.974 00,0005,0007,0975.2,+20.2,061,0141,1757613795,15.953 06,0005,0007,0975.0,+19.8,062,0131,1757614095,15.952 00,0004,0006,0975.3,+19.8,063,0120,1757614395,15.931 99,0007,0010,0975.0,+19.9,060,0151,1757614695,15.914 00,0005,0007,0975.1,+19.9,059,0125,1757614996,16.024 99,0005,0007,0975.2,+19.8,060,0111,1757615296,16.129 99,0014,0018,0975.4,+19.8,060,0117,1757615596,16.119 00,0005,0007,0975.4,+19.5,063,0133,1757615896,16.111 04,0005,0007,0975.2,+19.5,062,0139,1757616196,16.094 00,0003,0005,0975.6,+19.5,063,0142,1757616496,16.08 00,0006,0008,0975.5,+19.5,063,0113,1757616796,16.059 00,0005,0007,0975.4,+19.3,063,0121,1757617096,16.051 04,0004,0006,0975.6,+19.1,064,0130,1757617396,16.033 00,0008,0011,0975.4,+19.0,065,0123,1757617696,16.02 00,0005,0007,0975.6,+19.1,062,0128,1757617996,16.008 00,0003,0005,0975.5,+19.1,063,0120,1757618296,16.004 00,0009,0012,0975.5,+18.9,063,0108,1757618596,16.016 00,0005,0007,0975.3,+18.9,064,0127,1757618896,16.129 99,0007,0010,0975.4,+18.7,064,0134,1757619196,16.112 00,0009,0012,0975.5,+18.5,066,0115,1757619496,16.098 00,0006,0008,0975.6,+18.5,066,0107,1757619796,16.085 06,0005,0007,0975.5,+18.5,065,0110,1757620096,16.152 00,0006,0008,0975.8,+18.4,065,0121,1757620396,16.067 99,0003,0005,0975.8,+18.3,065,0105,1757620696,16.126 99,0005,0007,0975.8,+18.3,065,0124,1757620996,16.133 00,0003,0005,0975.7,+18.2,064,0129,1757621296,16.108 00,0003,0005,0976.0,+18.1,064,0129,1757621596,16.094 99,0007,0010,0975.9,+17.8,066,0144,1757621896,16.082 00,0006,0008,0975.6,+17.7,066,0125,1757622196,16.116 00,0004,0006,0975.8,+17.6,066,0114,1757622496,16.213 00,0004,0006,0975.9,+17.4,068,0116,1757622796,16.2 00,0004,0006,0976.0,+17.4,067,0120,1757623096,16.195 00,0004,0006,0975.9,+17.2,067,0113,1757623396,16.174 00,0005,0007,0975.9,+17.1,068,0125,1757623696,16.161 99,0006,0008,0975.7,+17.0,068,0150,1757623996,16.132 99,0004,0006,0975.9,+16.9,069,0137,1757624296,16.135 00,0003,0005,0976.0,+16.7,069,0139,1757624596,16.122 00,0004,0006,0975.7,+16.9,069,0132,1757624896,16.11 00,0003,0005,0975.7,+16.8,068,0107,1757625196,16.096 00,0004,0006,0975.9,+16.6,069,0123,1757625496,16.082 00,0003,0005,0975.9,+16.5,068,0112,1757625796,16.097 00,0005,0007,0976.1,+16.5,068,0120,1757626096,16.241 00,0004,0006,0975.9,+16.3,069,0123,1757626396,16.21 00,0004,0006,0975.7,+16.1,070,0111,1757626696,16.195 00,0003,0005,0975.7,+16.2,068,0129,1757626996,16.258 04,0005,0007,0975.6,+16.1,070,0129,1757627296,16.237 04,0005,0007,0975.6,+16.1,070,0123,1757627596,16.232 11,0007,0010,0975.6,+16.2,069,0115,1757627896,16.215 00,0006,0008,0975.6,+16.2,070,0115,1757628196,16.202 99,0007,0010,0975.8,+16.0,071,0117,1757628496,16.189 99,0004,0006,0975.9,+16.1,070,0134,1757628796,16.176 99,0007,0010,0975.6,+16.0,069,0133,1757629096,16.163 99,0004,0006,0975.7,+16.0,069,0125,1757629396,16.185 00,0004,0006,0975.7,+15.9,070,0142,1757629696,16.273 04,0004,0006,0975.6,+15.9,069,0144,1757629996,16.361 00,0005,0007,0975.8,+15.8,071,0111,1757630296,16.267 00,0006,0008,0976.0,+15.8,070,0136,1757630596,16.245 99,0006,0008,0976.0,+15.8,070,0134,1757630896,16.321 00,0009,0012,0975.9,+15.8,070,0116,1757631196,16.308 00,0007,0010,0975.9,+15.7,071,0138,1757631496,16.296 00,0004,0006,0976.0,+15.7,071,0111,1757631796,16.29 00,0007,0010,0975.9,+15.7,071,0130,1757632096,16.269 00,0012,0016,0976.0,+15.7,072,0107,1757632396,16.256 00,0008,0011,0976.1,+15.8,071,0125,1757632696,16.247 00,0006,0008,0976.1,+15.8,071,0125,1757632996,16.265 00,0006,0008,0976.0,+15.7,073,0115,1757633296,16.378 00,0009,0012,0976.1,+15.8,071,0112,1757633596,16.361 06,0006,0008,0976.0,+15.8,071,0116,1757633896,16.339 00,0009,0012,0975.8,+15.9,071,0124,1757634196,16.333 00,0006,0008,0975.9,+15.7,073,0122,1757634496,16.328 00,0004,0006,0975.7,+15.7,074,0112,1757634796,16.308 00,0004,0006,0975.6,+15.9,072,0110,1757635096,16.303 99,0005,0007,0975.5,+15.8,072,0130,1757635396,16.282 00,0006,0008,0975.4,+15.8,071,0118,1757635696,16.273 04,0007,0010,0975.5,+15.7,071,0128,1757635996,16.255 99,0004,0006,0975.5,+15.8,071,0125,1757636296,16.242 00,0009,0012,0975.4,+15.8,070,0127,1757636596,16.265 00,0004,0006,0975.4,+15.8,071,0101,1757636896,16.537 99,0004,0006,0975.3,+15.7,072,0098,1757637196,16.432 00,0002,0003,0975.4,+15.7,072,0135,1757637496,16.427 00,0004,0006,0975.3,+15.8,073,0094,1757637796,16.405 04,0005,0007,0975.3,+15.8,073,0138,1757638096,16.401 01,0006,0008,0975.3,+15.9,073,0121,1757638396,16.388 00,0006,0008,0975.5,+15.9,073,0118,1757638696,16.375 00,0005,0007,0975.5,+15.9,074,0114,1757638996,16.362 99,0004,0006,0975.6,+15.9,073,0123,1757639296,16.349 99,0007,0010,0975.5,+16.0,072,0149,1757639596,16.336 99,0006,0008,0975.6,+15.9,072,0128,1757639896,16.323 99,0004,0006,0975.5,+16.0,071,0121,1757640196,16.344 00,0006,0008,0975.8,+16.0,070,0119,1757640496,16.445 99,0007,0010,0975.4,+15.9,071,0123,1757640796,16.444 99,0006,0008,0975.5,+15.9,072,0133,1757641096,16.427 99,0008,0011,0975.7,+15.7,072,0110,1757641396,16.414 00,0013,0017,0975.7,+15.6,072,0111,1757641696,16.401 99,0008,0011,0975.5,+15.5,071,0130,1757641996,16.468 99,0008,0011,0975.4,+15.4,071,0094,1757642296,16.455 99,0012,0016,0975.8,+15.3,072,0122,1757642596,16.441 99,0011,0015,0975.7,+15.2,072,0141,1757642896,16.432 99,0012,0016,0975.9,+14.1,072,0117,1757645596,16.471 11,0009,0012,0975.8,+14.1,072,0107,1757645896,16.454 00,0007,0010,0976.3,+13.3,074,0122,1757648896,16.521 99,0009,0012,0976.6,+13.3,075,0137,1757652796,16.589 99,0010,0013,0976.5,+13.4,076,0118,1757653096,16.576 99,0013,0017,0976.8,+15.5,073,0136,1757655196,16.722 99,0010,0013,0976.7,+18.4,067,0150,1757657896,16.609 99,0009,0012,0976.9,+18.5,067,0141,1757658196,16.627 99,0008,0011,0976.6,+18.8,066,0138,1757658796,16.727 99,0009,0012,0976.9,+19.7,064,0134,1757659096,16.717 99,0010,0013,0976.8,+20.0,063,0120,1757659396,16.695 00,0012,0016,0976.8,+20.3,063,0139,1757659696,16.683 00,0007,0010,0977.0,+20.2,061,0127,1757659996,16.674 00,0007,0010,0976.8,+21.1,059,0124,1757660296,16.66 99,0007,0010,0977.0,+21.0,060,0120,1757660596,16.724 04,0012,0016,0976.9,+21.7,058,0132,1757660896,16.71 00,0009,0012,0976.8,+21.8,058,0104,1757661196,16.702 00,0006,0008,0976.7,+22.3,055,0122,1757661496,16.685 99,0011,0015,0976.9,+22.4,056,0131,1757661796,16.703 00,0007,0010,0976.7,+22.9,054,0103,1757662096,16.82 01,0004,0006,0976.8,+23.2,053,0120,1757662396,16.814 09,0007,0010,0976.7,+23.4,053,0155,1757662696,16.789 00,0003,0005,0976.8,+23.7,052,0131,1757662996,16.777 00,0006,0008,0976.8,+24.1,052,0121,1757663296,16.763 04,0005,0007,0976.6,+24.2,052,0124,1757663596,16.754 06,0007,0010,0976.4,+24.5,051,0130,1757663896,16.741 01,0006,0008,0976.5,+24.8,049,0121,1757664196,16.724 99,0005,0007,0976.7,+25.0,046,0126,1757664496,16.719 00,0005,0007,0976.6,+25.1,045,0127,1757664796,16.698 00,0004,0006,0976.4,+25.3,047,0122,1757665096,16.685 01,0004,0006,0976.3,+25.5,046,0107,1757665396,16.779 00,0004,0006,0976.1,+25.5,045,0099,1757665696,16.894 04,0004,0006,0976.3,+25.8,044,0132,1757665996,16.886 00,0006,0008,0976.3,+26.1,045,0138,1757666296,16.873 00,0008,0011,0976.3,+26.3,043,0113,1757666596,16.864 99,0003,0005,0976.2,+26.7,043,0125,1757666896,16.842 99,0002,0003,0976.0,+26.6,042,0136,1757667196,16.829 16,0003,0005,0976.1,+26.9,039,0112,1757667496,16.816 11,0003,0005,0976.0,+26.9,039,0131,1757667796,16.803 00,0003,0005,0975.9,+27.0,040,0111,1757668096,16.812 06,0003,0005,0976.0,+27.0,038,0103,1757668396,16.777 99,0003,0005,0976.0,+27.1,037,0140,1757668696,16.764 99,0004,0006,0976.0,+27.0,036,0122,1757668996,16.781 11,0002,0003,0975.8,+27.3,036,0119,1757669296,16.893 04,0002,0003,0976.0,+27.4,036,0126,1757669596,16.892 09,0003,0005,0975.7,+27.5,034,0110,1757669896,16.946 99,0002,0003,0975.7,+27.6,035,0103,1757670196,16.933 06,0002,0003,0975.8,+27.7,034,0115,1757670496,16.92 04,0002,0003,0975.7,+27.7,034,0114,1757670796,16.912 13,0005,0007,0975.6,+27.9,032,0120,1757671096,16.894 99,0001,0002,0975.7,+28.0,034,0113,1757671396,16.881 99,0003,0005,0975.6,+28.1,033,0107,1757671696,16.868 06,0002,0003,0975.3,+28.4,033,0110,1757671996,16.855 00,0003,0005,0975.4,+28.7,036,0126,1757672296,16.842 04,0001,0002,0975.4,+29.1,033,0119,1757672596,16.864 06,0002,0003,0975.4,+29.1,032,0116,1757672896,16.971 00,0002,0003,0975.3,+29.3,033,0122,1757673196,16.971 00,0002,0003,0975.4,+29.5,031,0095,1757673496,16.936 00,0004,0006,0975.5,+29.6,033,0126,1757673797,17.003 04,0002,0003,0975.5,+29.5,031,0115,1757674096,16.91 04,0001,0002,0975.2,+29.5,031,0106,1757674396,16.988 00,0002,0003,0975.3,+29.6,029,0117,1757674696,16.973 11,0003,0005,0975.1,+29.2,029,0132,1757674996,16.95 00,0003,0005,0975.3,+29.6,031,0109,1757675296,16.946 09,0002,0003,0975.0,+29.7,031,0119,1757675596,16.924 00,0003,0005,0974.8,+30.0,030,0136,1757675896,16.92 04,0002,0003,0974.8,+30.1,028,0130,1757676196,16.933 00,0002,0003,0975.0,+30.4,028,0123,1757676497,17.13 01,0001,0002,0974.9,+30.3,026,0130,1757676797,17.028 04,0005,0007,0974.8,+30.4,027,0113,1757677097,17.016 04,0003,0005,0974.8,+30.4,027,0110,1757677397,17.011 09,0004,0006,0975.0,+30.4,026,0108,1757677697,17.082 99,0003,0005,0974.6,+30.7,025,0108,1757677997,17.064 01,0002,0003,0974.7,+30.8,026,0123,1757678297,17.042 04,0003,0005,0974.8,+30.7,024,0141,1757678597,17.038 06,0001,0002,0974.7,+30.6,027,0119,1757678897,17.016 04,0001,0002,0974.7,+31.1,026,0118,1757679197,17.012 99,0001,0002,0974.8,+31.2,025,0126,1757679496,17 04,0002,0003,0974.7,+31.2,026,0133,1757679797,17.021 00,0001,0002,0974.6,+31.2,023,0122,1757680097,17.13 01,0001,0002,0974.9,+31.3,024,0112,1757680397,17.108 00,0005,0007,0974.7,+31.3,024,0146,1757680697,17.103 04,0002,0003,0974.4,+31.0,025,0139,1757680997,17.09 09,0002,0003,0974.5,+31.0,025,0112,1757681297,17.077 01,0002,0003,0974.6,+31.2,025,0129,1757681597,17.144 13,0002,0003,0974.7,+31.2,025,0115,1757681897,17.131 09,0001,0002,0974.4,+31.0,025,0136,1757682197,17.118 06,0002,0003,0974.8,+31.2,025,0110,1757682497,17.105 04,0002,0003,0974.6,+31.0,024,0127,1757682797,17.092 06,0001,0002,0974.8,+30.9,025,0112,1757683097,17.083 16,0001,0002,0974.4,+31.0,026,0114,1757683397,17.092 09,0002,0003,0974.6,+31.2,024,0130,1757683697,17.212 09,0006,0008,0974.5,+30.9,026,0129,1757683997,17.199 99,0002,0003,0974.5,+31.2,025,0130,1757684297,17.186 13,0001,0002,0974.4,+31.0,025,0116,1757684597,17.181 99,0002,0003,0974.7,+30.9,025,0114,1757684897,17.164 04,0002,0003,0974.7,+31.2,025,0135,1757685197,17.227 04,0001,0002,0974.4,+30.9,025,0119,1757685497,17.214 11,0001,0002,0974.4,+30.6,025,0135,1757685797,17.201 06,0001,0002,0974.8,+30.9,025,0132,1757686097,17.188 04,0002,0003,0974.7,+30.9,024,0097,1757686397,17.179 13,0001,0002,0974.4,+30.7,026,0114,1757686697,17.161 01,0006,0008,0974.9,+30.9,024,0116,1757686997,17.183 11,0002,0003,0974.4,+30.6,025,0117,1757687297,17.294 06,0001,0002,0974.6,+30.7,025,0108,1757687597,17.281 06,0001,0002,0974.9,+30.5,024,0118,1757687897,17.259 06,0002,0003,0974.8,+30.5,024,0112,1757688197,17.255 13,0001,0002,0974.9,+30.6,025,0110,1757688497,17.233 11,0002,0003,0974.7,+30.5,024,0120,1757688797,17.313 11,0002,0003,0974.8,+30.5,025,0131,1757689097,17.297 99,0007,0010,0974.8,+30.3,025,0129,1757689397,17.283 04,0001,0002,0975.2,+30.2,026,0124,1757689697,17.27 01,0002,0003,0974.8,+30.0,026,0133,1757689997,17.257 09,0001,0002,0974.8,+29.9,026,0131,1757690297,17.249 16,0002,0003,0974.9,+29.6,027,0130,1757690597,17.265 06,0001,0002,0975.0,+29.3,028,0115,1757690897,17.38 06,0003,0005,0975.2,+29.2,029,0120,1757691197,17.362 11,0003,0005,0975.1,+29.0,029,0114,1757691497,17.349 21,0002,0003,0975.4,+28.7,030,0124,1757691797,17.336 11,0003,0005,0975.6,+28.5,031,0112,1757692097,17.323 04,0004,0006,0975.2,+28.3,031,0106,1757692397,17.31 01,0002,0003,0975.6,+28.1,032,0124,1757692697,17.297 04,0001,0002,0975.4,+27.9,032,0127,1757692997,17.363 00,0001,0002,0975.4,+27.8,032,0119,1757693297,17.261 04,0002,0003,0975.5,+27.6,033,0126,1757693597,17.338 11,0002,0003,0975.6,+27.4,033,0106,1757693897,17.325 99,0002,0003,0975.9,+27.3,033,0122,1757694197,17.338 09,0003,0005,0975.9,+27.1,033,0120,1757694497,17.456 16,0002,0003,0976.0,+27.1,033,0120,1757694797,17.444 11,0002,0003,0975.7,+26.9,033,0101,1757695097,17.43 01,0002,0003,0975.9,+26.8,033,0126,1757695397,17.418 13,0002,0003,0976.1,+26.6,033,0125,1757695697,17.404 16,0004,0006,0976.4,+26.5,033,0123,1757695997,17.382 13,0002,0003,0976.4,+26.4,033,0111,1757696297,17.382 16,0003,0005,0976.6,+26.2,034,0128,1757696597,17.365 16,0003,0005,0976.7,+26.1,034,0110,1757696897,17.352 16,0006,0008,0976.4,+26.0,035,0115,1757697197,17.347 99,0003,0005,0976.5,+25.9,036,0129,1757697497,17.326 09,0002,0003,0976.8,+25.8,036,0113,1757697797,17.433 25,0005,0007,0976.6,+25.7,037,0128,1757698097,17.537 13,0003,0005,0976.8,+25.6,037,0104,1757698397,17.531 16,0002,0003,0977.1,+25.6,038,0112,1757698697,17.516 99,0003,0005,0977.1,+25.5,038,0097,1757698997,17.498 06,0002,0003,0977.3,+25.4,039,0123,1757699297,17.486 16,0002,0003,0977.5,+25.3,040,0115,1757699597,17.481 16,0002,0003,0977.1,+25.2,040,0139,1757699897,17.459 11,0003,0005,0977.4,+25.1,040,0107,1757700197,17.446 11,0002,0003,0977.5,+25.0,040,0128,1757700497,17.433 13,0003,0005,0977.4,+24.9,040,0110,1757700797,17.419 16,0001,0002,0977.7,+24.7,041,0115,1757701097,17.411 00,0002,0003,0977.7,+24.7,041,0109,1757701397,17.429 11,0003,0005,0977.5,+24.6,042,0112,1757701697,17.539 23,0003,0005,0977.7,+24.5,042,0109,1757701997,17.521 18,0002,0003,0977.9,+24.4,043,0138,1757702297,17.508 18,0003,0005,0977.6,+24.3,044,0132,1757702597,17.496 18,0003,0005,0977.9,+24.3,044,0122,1757702897,17.482 13,0004,0006,0977.6,+24.2,044,0132,1757703197,17.473 18,0003,0005,0977.6,+24.1,044,0133,1757703497,17.455 18,0003,0005,0977.8,+24.1,044,0127,1757703797,17.523 13,0003,0005,0977.9,+24.1,045,0111,1757704097,17.51 16,0006,0008,0977.8,+24.0,045,0119,1757704397,17.504 09,0002,0003,0977.9,+24.0,045,0120,1757704697,17.484 18,0003,0005,0977.8,+23.9,045,0125,1757704997,17.51 13,0006,0008,0978.0,+23.8,045,0129,1757705297,17.612 13,0004,0006,0978.1,+23.7,046,0120,1757705597,17.599 16,0002,0003,0978.0,+23.7,046,0126,1757705897,17.586 16,0003,0005,0978.0,+23.6,046,0132,1757706197,17.572 21,0003,0005,0978.1,+23.6,046,0134,1757706497,17.56 11,0004,0006,0978.3,+23.5,047,0125,1757706797,17.546 99,0003,0005,0978.3,+23.4,047,0110,1757707097,17.533 01,0002,0003,0978.1,+23.3,047,0131,1757707397,17.511 16,0002,0003,0978.1,+23.3,047,0117,1757707697,17.507 13,0003,0005,0978.2,+23.3,047,0130,1757707997,17.575 00,0004,0006,0978.0,+23.2,047,0142,1757708297,17.561 13,0003,0005,0978.5,+23.2,048,0120,1757708597,17.503 13,0002,0003,0978.3,+23.1,048,0126,1757708897,17.692 06,0004,0006,0978.4,+23.1,048,0114,1757709197,17.683 16,0003,0005,0978.3,+23.0,048,0123,1757709497,17.671 18,0003,0005,0978.3,+22.9,048,0144,1757709797,17.654 18,0003,0005,0978.7,+22.8,049,0118,1757710097,17.639 18,0003,0005,0978.6,+22.8,049,0141,1757710397,17.627 11,0006,0008,0978.7,+22.6,049,0118,1757710697,17.613 06,0003,0005,0978.6,+22.6,049,0109,1757710997,17.599 09,0003,0005,0978.6,+22.6,049,0132,1757711297,17.586 16,0002,0003,0978.7,+22.5,049,0119,1757711597,17.574 11,0004,0006,0978.8,+22.4,049,0116,1757711897,17.56 13,0003,0005,0978.6,+22.3,050,0118,1757712197,17.584 16,0002,0003,0978.7,+22.3,050,0118,1757712497,17.717 11,0002,0003,0978.9,+22.2,050,0136,1757712797,17.678 13,0005,0007,0978.8,+22.1,050,0100,1757713097,17.665 18,0004,0006,0978.9,+22.0,051,0123,1757713397,17.733 13,0004,0006,0978.8,+22.0,051,0122,1757713697,17.718 04,0004,0006,0979.3,+21.9,051,0113,1757713997,17.705 99,0003,0005,0979.1,+21.8,051,0117,1757714297,17.692 16,0003,0005,0978.9,+21.8,051,0135,1757714597,17.679 99,0003,0005,0979.0,+21.7,052,0132,1757714897,17.666 18,0003,0005,0979.3,+21.6,052,0117,1757715197,17.645 01,0004,0006,0979.3,+21.6,052,0124,1757715497,17.64 99,0004,0006,0979.1,+21.5,052,0114,1757715797,17.663 16,0004,0006,0979.1,+21.4,053,0118,1757716097,17.773 11,0004,0006,0979.3,+21.4,052,0126,1757716397,17.752 18,0003,0005,0979.3,+21.1,054,0133,1757716697,17.76 13,0003,0005,0979.4,+20.9,054,0112,1757716997,17.742 99,0004,0006,0979.3,+20.9,054,0114,1757717297,17.721 16,0004,0006,0979.5,+20.9,054,0119,1757717597,17.709 16,0003,0005,0979.5,+20.7,055,0106,1757717897,17.695 16,0003,0005,0979.5,+20.7,054,0110,1757718197,17.695 13,0003,0005,0979.4,+20.6,054,0148,1757718497,17.669 09,0004,0006,0979.7,+20.2,055,0112,1757718797,17.655 13,0004,0006,0979.5,+19.9,057,0139,1757719097,17.648 00,0003,0005,0979.4,+20.0,056,0120,1757719397,17.666 13,0003,0005,0979.6,+19.7,057,0134,1757719697,17.765 16,0004,0006,0979.4,+19.7,057,0115,1757719997,17.841 16,0004,0006,0979.6,+19.6,058,0131,1757720297,17.832 18,0008,0011,0979.4,+19.7,057,0119,1757720597,17.814 13,0004,0006,0979.5,+19.6,056,0153,1757720897,17.801 11,0005,0007,0979.3,+19.3,058,0113,1757721197,17.788 11,0004,0006,0979.8,+19.1,058,0132,1757721497,17.78 01,0004,0006,0979.6,+18.7,059,0126,1757721797,17.763 11,0003,0005,0979.7,+18.3,061,0132,1757722097,17.75 11,0005,0007,0979.7,+18.3,061,0126,1757722397,17.736 09,0004,0006,0979.7,+18.1,061,0134,1757722697,17.727 11,0004,0006,0979.9,+18.0,059,0119,1757722997,17.745 04,0004,0006,0979.9,+17.6,064,0124,1757723297,17.854 11,0003,0005,0979.8,+18.0,062,0104,1757723597,17.841 09,0004,0006,0979.7,+18.0,062,0111,1757723897,17.828 16,0004,0006,0980.1,+18.1,062,0108,1757724197,17.895 13,0005,0007,0979.9,+18.4,061,0100,1757724497,17.794 09,0004,0006,0979.9,+18.3,061,0148,1757724797,17.874 09,0004,0006,0980.1,+18.2,061,0124,1757725097,17.86 04,0005,0007,0980.2,+17.8,063,0125,1757725397,17.851 16,0004,0006,0980.2,+17.5,063,0124,1757725697,17.834 01,0004,0006,0980.1,+17.6,061,0129,1757725997,17.817 04,0004,0006,0980.4,+17.4,063,0121,1757726297,17.804 99,0005,0007,0980.4,+17.1,064,0117,1757726597,17.826 09,0004,0006,0980.3,+17.0,063,0132,1757726897,17.926 11,0006,0008,0980.1,+16.9,064,0134,1757727197,17.921 11,0004,0006,0980.1,+16.6,066,0126,1757727497,17.908 09,0005,0007,0980.2,+16.7,065,0133,1757727797,17.887 09,0004,0006,0980.3,+16.6,065,0128,1757728097,17.882 04,0004,0006,0980.2,+16.3,067,0135,1757728397,17.861 09,0005,0007,0980.3,+16.3,066,0098,1757728697,17.856 06,0008,0011,0980.4,+16.0,067,0126,1757728997,17.843 04,0004,0006,0980.4,+16.1,067,0125,1757729297,17.821 06,0009,0012,0980.6,+16.0,066,0132,1757729597,17.889 06,0006,0008,0980.4,+15.6,068,0099,1757729897,17.795 06,0006,0008,0980.4,+15.5,069,0116,1757730197,17.833 09,0006,0008,0980.5,+15.6,067,0101,1757730497,17.933 11,0006,0008,0980.6,+15.6,067,0133,1757730797,17.991 06,0004,0006,0980.4,+15.5,068,0117,1757731097,17.984 99,0005,0007,0980.7,+15.5,067,0134,1757731397,17.973 09,0008,0011,0980.5,+15.5,067,0134,1757731697,17.961 09,0006,0008,0980.6,+15.2,069,0126,1757731997,17.948 09,0006,0008,0980.5,+15.2,069,0119,1757732297,17.927 04,0005,0007,0980.5,+15.2,069,0115,1757732597,17.922 06,0005,0007,0980.7,+15.2,069,0120,1757732897,17.908 04,0005,0007,0980.8,+15.1,070,0122,1757733197,17.896 06,0008,0011,0981.0,+15.1,069,0134,1757733497,17.883 09,0004,0006,0981.0,+15.1,069,0133,1757733797,17.905 04,0007,0010,0980.8,+14.9,070,0117,1757734098,18.013 06,0005,0007,0981.0,+14.8,070,0101,1757734398,18.005 04,0007,0010,0980.8,+14.6,070,0142,1757734697,17.986 04,0006,0008,0980.7,+14.7,069,0119,1757734998,18.053 04,0006,0008,0980.7,+14.7,069,0134,1757735298,18.046 06,0006,0008,0980.8,+14.6,068,0123,1757735598,18.027 04,0005,0007,0980.9,+14.4,071,0127,1757735898,18.015 04,0006,0008,0981.0,+14.3,071,0130,1757736198,18.001 99,0006,0008,0981.0,+14.3,069,0113,1757736497,17.988 04,0005,0007,0981.2,+14.1,071,0130,1757736797,17.976 04,0008,0011,0981.2,+14.2,069,0120,1757737097,17.963 04,0008,0011,0981.2,+14.0,072,0132,1757737397,17.989 04,0006,0008,0981.3,+14.0,071,0130,1757737698,18.092 99,0005,0007,0981.0,+14.0,070,0131,1757737998,18.079 00,0005,0007,0981.1,+14.0,071,0124,1757738298,18.065 00,0007,0010,0981.4,+13.9,073,0122,1757738598,18.045 01,0005,0007,0981.2,+14.1,071,0133,1757738898,18.041 01,0006,0008,0981.2,+14.1,072,0117,1757739198,18.026 04,0006,0008,0981.4,+14.3,072,0125,1757739498,18.015 99,0006,0008,0981.4,+14.3,073,0131,1757739798,18.081 04,0006,0008,0981.2,+14.4,071,0124,1757740098,18.068 01,0007,0010,0981.4,+14.5,070,0120,1757740398,18.054 01,0007,0010,0981.3,+14.7,072,0126,1757740698,18.043 04,0008,0011,0981.3,+15.1,072,0152,1757740998,18.069 09,0009,0012,0981.5,+15.6,071,0123,1757741298,18.173 00,0008,0011,0981.6,+15.8,070,0122,1757741598,18.16 01,0008,0011,0981.8,+16.3,069,0136,1757741898,18.147 00,0008,0011,0981.4,+16.4,069,0149,1757742198,18.139 01,0006,0008,0981.4,+16.9,068,0136,1757742498,18.121 06,0006,0008,0981.5,+17.0,068,0134,1757742798,18.1 99,0007,0010,0981.4,+17.9,065,0138,1757743098,18.095 01,0005,0007,0981.3,+17.9,065,0099,1757743398,18.087 04,0007,0010,0981.4,+18.0,065,0117,1757743698,18.149 01,0004,0006,0981.5,+18.1,065,0147,1757743998,18.056 01,0007,0010,0981.3,+19.0,061,0134,1757744298,18.042 04,0005,0007,0981.8,+18.9,062,0131,1757744598,18.065 00,0005,0007,0981.5,+19.4,061,0120,1757744898,18.174 01,0005,0007,0981.7,+19.7,059,0150,1757745198,18.232 01,0006,0008,0981.3,+19.9,060,0113,1757745498,18.228 00,0006,0008,0981.5,+20.4,059,0133,1757745798,18.215 01,0005,0007,0981.4,+20.5,059,0133,1757746098,18.201 00,0006,0008,0981.4,+20.9,058,0128,1757746398,18.193 01,0006,0008,0981.3,+21.0,057,0141,1757746698,18.179 04,0005,0007,0981.5,+21.8,056,0145,1757746998,18.162 04,0006,0008,0981.6,+21.5,056,0119,1757747298,18.15 00,0007,0010,0981.4,+22.1,055,0122,1757747598,18.152 04,0005,0007,0981.2,+22.4,054,0117,1757747898,18.139 99,0004,0006,0981.3,+22.6,054,0115,1757748198,18.145 01,0005,0007,0981.0,+23.2,054,0117,1757748498,18.26 01,0005,0007,0980.9,+23.1,054,0128,1757748798,18.249 06,0004,0006,0981.2,+23.5,053,0127,1757749098,18.308 01,0005,0007,0981.3,+23.6,053,0122,1757749698,18.21 99,0009,0012,0981.0,+23.8,052,0122,1757749998,18.27 04,0007,0010,0981.1,+24.1,052,0123,1757750298,18.26 06,0005,0007,0980.7,+24.2,051,0126,1757750598,18.244 01,0007,0010,0981.0,+24.7,050,0123,1757750898,18.239 04,0007,0010,0980.7,+24.9,049,0135,1757751198,18.217 00,0007,0010,0980.7,+25.2,047,0118,1757751498,18.211 01,0006,0008,0980.6,+25.6,047,0121,1757751798,18.226 06,0007,0010,0980.7,+26.0,046,0113,1757752098,18.423 11,0009,0012,0980.5,+26.0,044,0112,1757752398,18.322 11,0007,0010,0980.8,+26.1,045,0134,1757752698,18.309 09,0009,0012,0980.6,+26.3,043,0131,1757752998,18.368 09,0011,0015,0980.6,+26.5,044,0113,1757753298,18.283 01,0009,0012,0980.5,+26.6,042,0109,1757753598,18.262 13,0008,0011,0980.5,+26.8,044,0116,1757753898,18.262 06,0010,0013,0980.5,+26.8,043,0120,1757754198,18.329 04,0008,0011,0980.1,+27.1,042,0122,1757754498,18.319 11,0008,0011,0980.3,+27.1,042,0132,1757754798,18.298 04,0008,0011,0980.1,+27.0,041,0114,1757755098,18.285 11,0006,0008,0980.0,+26.9,042,0117,1757755398,18.308 04,0009,0012,0979.8,+27.4,043,0127,1757755698,18.416 11,0010,0013,0980.1,+27.4,041,0124,1757755998,18.403 09,0009,0012,0980.0,+27.4,040,0122,1757756298,18.382 06,0007,0010,0979.7,+27.9,041,0134,1757756598,18.377 09,0006,0008,0980.1,+28.2,039,0120,1757756898,18.385 09,0006,0008,0979.7,+28.3,039,0135,1757757198,18.351 04,0008,0011,0979.8,+28.6,039,0120,1757757498,18.338 16,0010,0013,0979.6,+28.3,038,0104,1757757798,18.324 09,0005,0007,0979.4,+28.4,037,0132,1757758098,18.316 06,0005,0007,0979.6,+28.3,036,0097,1757758398,18.383 04,0004,0006,0979.5,+28.6,037,0124,1757758698,18.287 11,0005,0007,0979.4,+28.7,037,0119,1757758998,18.38 11,0005,0007,0979.7,+28.9,035,0128,1757759298,18.502 11,0005,0007,0979.6,+28.9,037,0130,1757759598,18.481 13,0004,0006,0979.4,+29.3,036,0124,1757759898,18.473 09,0009,0012,0979.3,+29.5,036,0116,1757760198,18.455 13,0005,0007,0979.5,+29.5,037,0120,1757760498,18.442 09,0008,0011,0979.2,+29.3,034,0134,1757760798,18.433 13,0005,0007,0978.9,+29.7,033,0112,1757761098,18.423 16,0005,0007,0979.0,+29.5,034,0125,1757761398,18.395 09,0004,0006,0978.9,+29.3,032,0151,1757761698,18.389 06,0008,0011,0979.1,+29.8,033,0138,1757761998,18.381 04,0004,0006,0979.0,+29.7,033,0135,1757762298,18.363 11,0004,0006,0978.8,+29.8,032,0119,1757762598,18.458 09,0007,0010,0978.9,+30.1,032,0130,1757762898,18.572 11,0003,0005,0978.8,+30.4,031,0134,1757763198,18.559 99,0005,0007,0978.7,+30.5,030,0124,1757763498,18.566 09,0004,0006,0978.6,+30.4,029,0127,1757763798,18.533 11,0005,0007,0978.3,+30.6,028,0109,1757764098,18.516 11,0006,0008,0978.4,+30.9,029,0121,1757764398,18.506 11,0006,0008,0978.2,+30.9,028,0114,1757764698,18.485 11,0005,0007,0978.4,+30.8,029,0123,1757764998,18.472 09,0006,0008,0978.5,+30.7,029,0137,1757765298,18.547 11,0009,0012,0978.3,+31.1,030,0133,1757765598,18.475 11,0003,0005,0978.2,+30.8,029,0131,1757765898,18.441 16,0007,0010,0978.1,+30.9,028,0110,1757766198,18.544 99,0004,0006,0978.1,+31.2,028,0140,1757766498,18.646 06,0005,0007,0978.3,+31.0,028,0115,1757766798,18.553 11,0003,0005,0977.8,+31.1,028,0106,1757767098,18.62 13,0005,0007,0977.8,+31.2,026,0133,1757767398,18.607 13,0004,0006,0978.0,+31.2,027,0141,1757767698,18.586 06,0005,0007,0977.9,+30.9,028,0142,1757767998,18.581 11,0005,0007,0977.8,+31.2,029,0129,1757768298,18.576 13,0003,0005,0977.9,+31.1,028,0109,1757768598,18.555 13,0004,0006,0977.6,+31.4,025,0130,1757768898,18.547 18,0004,0006,0977.8,+31.5,028,0125,1757769198,18.529 11,0005,0007,0977.8,+31.6,024,0127,1757769498,18.516 13,0004,0006,0977.5,+31.6,026,0124,1757769798,18.539 11,0004,0006,0977.6,+31.3,027,0128,1757770098,18.722 99,0005,0007,0977.6,+31.7,028,0129,1757770398,18.71 11,0005,0007,0977.5,+31.2,028,0109,1757770698,18.713 11,0004,0006,0977.4,+31.5,027,0119,1757770998,18.691 13,0006,0008,0977.5,+31.0,027,0122,1757771298,18.679 13,0005,0007,0977.3,+31.1,028,0140,1757771598,18.665 13,0005,0007,0977.2,+31.2,028,0126,1757771898,18.657 04,0003,0005,0977.5,+31.0,028,0135,1757772198,18.644 00,0004,0006,0977.4,+30.9,028,0144,1757772498,18.618 16,0008,0011,0977.4,+31.0,029,0124,1757772798,18.613 13,0007,0010,0977.2,+31.3,028,0128,1757773098,18.6 13,0004,0006,0977.3,+31.2,027,0105,1757773398,18.623 16,0005,0007,0977.2,+31.0,028,0128,1757773698,18.729 16,0005,0007,0977.4,+30.6,029,0119,1757773998,18.722 13,0005,0007,0977.2,+30.3,029,0131,1757774298,18.788 04,0005,0007,0977.2,+30.0,029,0118,1757774598,18.771 16,0005,0007,0977.1,+29.9,029,0132,1757774898,18.756 16,0004,0006,0977.5,+29.7,030,0104,1757775198,18.736 13,0004,0006,0977.2,+29.6,031,0099,1757775498,18.723 11,0005,0007,0977.1,+29.5,033,0126,1757775798,18.717 18,0005,0007,0977.1,+29.3,033,0133,1757776098,18.704 13,0006,0008,0977.0,+29.2,032,0119,1757776398,18.691 16,0005,0007,0977.1,+29.1,032,0107,1757776698,18.68 23,0006,0008,0977.2,+28.9,032,0130,1757776998,18.706 16,0005,0007,0977.2,+28.6,031,0122,1757777298,18.809 13,0005,0007,0977.0,+28.6,030,0126,1757777598,18.796 09,0005,0007,0977.2,+28.5,030,0102,1757777898,18.783 11,0005,0007,0977.2,+28.4,029,0142,1757778198,18.851 09,0005,0007,0977.0,+28.1,030,0117,1757778498,18.838 18,0006,0008,0977.1,+28.1,029,0126,1757778798,18.744 09,0004,0006,0977.0,+27.9,029,0129,1757779098,18.811 13,0005,0007,0977.1,+27.8,030,0139,1757779398,18.795 09,0006,0008,0977.0,+27.6,030,0124,1757779698,18.785 13,0003,0005,0977.0,+27.5,030,0127,1757779998,18.772 13,0006,0008,0977.2,+27.4,030,0101,1757780298,18.767 06,0004,0006,0977.3,+27.3,031,0126,1757780598,18.782 11,0005,0007,0977.3,+27.3,031,0132,1757780898,18.897 21,0005,0007,0977.4,+27.0,033,0108,1757781198,18.876 18,0004,0006,0977.3,+26.8,033,0135,1757781498,18.871 21,0009,0012,0977.6,+26.6,034,0105,1757781798,18.863 16,0006,0008,0977.2,+26.5,034,0128,1757782098,18.846 21,0004,0006,0977.4,+26.3,034,0137,1757782398,18.831 04,0004,0006,0977.6,+26.2,035,0126,1757782698,18.816 23,0005,0007,0977.2,+26.1,035,0126,1757782998,18.806 18,0005,0007,0977.5,+26.0,036,0109,1757783298,18.808 99,0006,0008,0977.7,+25.9,036,0101,1757783598,18.788 16,0010,0013,0977.6,+25.7,036,0125,1757783898,18.844 13,0006,0008,0977.7,+25.8,037,0124,1757784198,18.859 11,0006,0008,0977.9,+25.6,037,0135,1757784498,18.964 09,0005,0007,0978.0,+25.6,037,0100,1757784798,18.951 11,0007,0010,0977.7,+25.5,037,0139,1757785098,18.937 11,0006,0008,0978.2,+25.4,038,0105,1757785398,18.925 09,0006,0008,0978.1,+25.1,039,0138,1757785698,18.912 11,0006,0008,0978.2,+24.9,039,0133,1757785998,18.898 99,0007,0010,0978.3,+24.6,041,0130,1757786298,18.884 99,0032,0044,0978.4,+24.2,043,0129,1757786598,18.881 09,0011,0015,0978.3,+24.0,043,0120,1757786898,18.858 09,0008,0011,0978.1,+24.0,042,0118,1757787198,18.845 13,0005,0007,0978.3,+23.6,044,0123,1757787498,18.832 99,0007,0010,0978.2,+23.4,044,0114,1757787798,18.943 11,0007,0010,0978.1,+23.3,044,0141,1757788098,18.966 11,0006,0008,0978.5,+22.9,046,0114,1757788399,19.033 09,0006,0008,0978.5,+22.3,048,0134,1757788699,19.02 06,0008,0011,0978.5,+22.5,048,0123,1757788999,19.015 11,0008,0011,0978.4,+22.3,047,0142,1757789299,19.002 16,0006,0008,0978.6,+22.3,047,0111,1757789598,18.981 13,0008,0011,0978.7,+22.0,047,0137,1757789898,18.976 09,0006,0008,0978.5,+21.6,050,0120,1757790198,18.969 13,0005,0007,0978.4,+21.5,050,0136,1757790498,18.95 99,0005,0007,0978.8,+21.3,051,0126,1757790798,18.937 11,0008,0011,0978.6,+21.2,050,0128,1757791098,18.938 99,0009,0012,0978.7,+20.9,052,0110,1757791398,18.946 13,0008,0011,0978.9,+20.8,053,0118,1757791699,19.056 09,0006,0008,0979.0,+20.2,055,0141,1757791999,19.043 11,0010,0013,0978.8,+20.6,052,0101,1757792299,19.03 99,0007,0010,0979.1,+20.3,054,0140,1757792599,19.022 11,0007,0010,0979.1,+20.3,053,0113,1757792899,19.004 09,0008,0011,0979.1,+20.3,054,0131,1757793198,18.991 09,0009,0012,0978.9,+20.3,054,0122,1757793499,19.058 04,0011,0015,0979.3,+20.0,056,0144,1757793799,19.037 06,0010,0013,0979.6,+20.2,053,0116,1757794099,19.041 11,0010,0013,0979.4,+20.1,055,0118,1757794399,19.019 06,0010,0013,0979.4,+20.0,055,0122,1757794699,19.011 13,0006,0008,0979.4,+20.1,054,0124,1757794999,19.029 99,0005,0007,0979.3,+20.1,054,0146,1757795299,19.138 11,0006,0008,0979.4,+20.0,055,0099,1757795599,19.125 13,0009,0012,0979.4,+20.1,054,0121,1757795899,19.113 99,0006,0008,0979.4,+20.1,054,0100,1757796199,19.099 99,0007,0010,0979.6,+20.0,054,0128,1757796499,19.087 09,0009,0012,0979.2,+20.0,054,0135,1757796799,19.081 99,0005,0007,0979.5,+19.8,055,0127,1757797099,19.061 99,0006,0008,0979.5,+19.9,054,0125,1757797399,19.049 09,0006,0008,0979.5,+19.6,056,0123,1757797699,19.039 13,0007,0010,0979.5,+19.6,056,0116,1757797999,19.021 11,0006,0008,0979.6,+19.6,055,0123,1757798299,19.007 06,0005,0007,0979.4,+19.6,055,0141,1757798599,19.11 99,0008,0011,0979.6,+19.4,057,0127,1757798899,19.217 11,0007,0010,0979.7,+19.5,054,0130,1757799199,19.205 99,0008,0011,0979.8,+19.2,057,0109,1757799499,19.191 09,0008,0011,0979.8,+19.2,056,0130,1757799799,19.179 11,0006,0008,0979.9,+19.2,056,0122,1757800099,19.165 13,0007,0010,0979.7,+19.1,057,0137,1757800399,19.152 09,0008,0011,0979.9,+18.9,059,0128,1757800699,19.139 11,0006,0008,0979.9,+18.9,058,0116,1757800999,19.126 13,0009,0012,0979.9,+18.8,059,0102,1757801299,19.121 11,0007,0010,0979.7,+18.7,058,0124,1757801599,19.101 11,0006,0008,0979.8,+18.6,059,0115,1757801899,19.079 11,0006,0008,0979.9,+18.3,061,0131,1757802199,19.111 09,0008,0011,0980.0,+18.3,061,0110,1757802499,19.218 11,0007,0010,0980.0,+18.4,059,0140,1757802799,19.211 99,0005,0007,0979.7,+18.4,060,0149,1757803099,19.195 11,0006,0008,0980.0,+18.4,060,0111,1757803399,19.182 11,0006,0008,0979.8,+18.3,061,0112,1757803699,19.245 13,0008,0011,0979.7,+18.3,061,0133,1757803999,19.237 99,0007,0010,0979.9,+18.2,061,0120,1757804299,19.22 09,0007,0010,0979.9,+18.3,061,0133,1757804599,19.205 99,0007,0010,0979.9,+18.3,061,0129,1757804899,19.198 11,0007,0010,0979.9,+18.3,060,0118,1757805199,19.179 09,0006,0008,0979.8,+18.2,061,0124,1757805499,19.166 09,0007,0010,0980.0,+18.2,061,0128,1757805799,19.19 99,0007,0010,0980.1,+18.2,061,0111,1757806099,19.297 11,0006,0008,0979.9,+18.2,062,0100,1757806399,19.356 13,0010,0013,0980.2,+18.1,062,0119,1757806699,19.27 09,0007,0010,0980.2,+18.1,062,0122,1757806999,19.258 11,0010,0013,0979.9,+18.1,062,0110,1757807299,19.237 11,0006,0008,0980.0,+17.9,063,0131,1757807599,19.223 09,0008,0011,0980.0,+18.0,062,0150,1757807899,19.215 13,0008,0011,0980.1,+18.0,062,0116,1757808199,19.198 09,0005,0007,0980.1,+17.8,064,0132,1757808499,19.184 11,0006,0008,0980.1,+17.9,062,0117,1757808799,19.171 09,0005,0007,0980.3,+17.9,063,0118,1757809099,19.238 09,0006,0008,0980.0,+18.0,062,0110,1757809399,19.181 11,0006,0008,0980.2,+17.8,064,0127,1757809699,19.368 11,0010,0013,0980.2,+17.9,062,0112,1757809999,19.363 11,0005,0007,0980.4,+17.8,064,0124,1757810299,19.31 11,0005,0007,0980.2,+17.9,063,0143,1757810599,19.302 99,0007,0010,0980.3,+17.8,064,0110,1757810899,19.284 99,0005,0007,0980.4,+17.9,064,0126,1757811199,19.303 11,0004,0006,0980.4,+17.9,062,0116,1757811499,19.289 11,0005,0007,0980.2,+17.8,064,0107,1757811799,19.397 21,0005,0007,0980.2,+17.9,064,0122,1757812099,19.272 11,0010,0013,0980.3,+17.9,064,0116,1757812399,19.258 99,0006,0008,0980.0,+17.9,063,0128,1757812699,19.245 11,0006,0008,0980.0,+18.0,063,0092,1757812999,19.268 11,0007,0010,0979.9,+18.0,063,0124,1757813299,19.376 11,0005,0007,0980.0,+18.0,063,0143,1757813599,19.363 99,0006,0008,0979.8,+18.0,062,0124,1757813899,19.356 11,0007,0010,0979.8,+17.9,065,0126,1757814199,19.377 99,0007,0010,0979.8,+18.0,064,0117,1757814499,19.361 11,0005,0007,0979.9,+18.0,064,0127,1757814799,19.35 99,0006,0008,0979.7,+17.8,066,0113,1757815099,19.297 11,0006,0008,0979.8,+17.9,064,0118,1757815399,19.324 11,0006,0008,0979.8,+17.9,066,0118,1757815699,19.317 11,0004,0006,0979.8,+18.0,065,0111,1757815999,19.298 11,0004,0006,0979.9,+18.0,064,0125,1757816299,19.285 11,0005,0007,0979.8,+18.1,062,0152,1757816599,19.313 09,0006,0008,0979.9,+18.0,065,0131,1757816899,19.414 13,0007,0010,0979.8,+18.1,065,0134,1757817199,19.418 11,0005,0007,0979.8,+18.2,064,0092,1757817499,19.405 13,0005,0007,0979.7,+18.3,062,0119,1757817799,19.384 11,0009,0012,0979.9,+18.1,065,0132,1757818099,19.379 11,0005,0007,0979.5,+18.3,063,0130,1757818399,19.447 11,0004,0006,0979.7,+18.3,063,0130,1757818699,19.437 11,0005,0007,0979.8,+18.3,064,0119,1757818999,19.412 99,0005,0007,0979.6,+18.4,065,0100,1757819299,19.407 13,0005,0007,0979.8,+18.4,066,0154,1757819599,19.393 99,0004,0006,0979.6,+18.2,068,0118,1757819899,19.381 11,0005,0007,0979.7,+18.1,068,0140,1757820199,19.411 99,0006,0008,0979.7,+18.1,067,0102,1757820499,19.511 13,0007,0010,0979.5,+18.1,068,0121,1757820799,19.505 11,0004,0006,0979.7,+18.1,066,0137,1757821099,19.493 09,0005,0007,0979.7,+18.1,066,0135,1757821399,19.479 09,0008,0011,0979.8,+17.8,069,0134,1757821699,19.451 99,0005,0007,0979.7,+17.8,070,0138,1757821999,19.45 11,0004,0006,0979.9,+18.0,067,0109,1757822299,19.446 11,0007,0010,0980.0,+18.0,068,0121,1757822599,19.427 11,0005,0007,0979.7,+18.0,067,0144,1757822899,19.399 16,0005,0007,0979.8,+17.6,071,0114,1757823199,19.394 11,0005,0007,0979.9,+17.6,071,0125,1757823499,19.387 99,0005,0007,0980.1,+17.7,070,0132,1757823799,19.403 13,0004,0006,0980.0,+17.7,069,0130,1757824099,19.51 04,0005,0007,0979.9,+17.2,071,0123,1757824399,19.488 11,0006,0008,0979.7,+17.4,069,0108,1757824699,19.571 11,0007,0010,0980.0,+17.4,069,0132,1757824999,19.558 13,0004,0006,0980.0,+17.4,069,0135,1757825299,19.534 13,0009,0012,0980.0,+17.1,071,0124,1757825599,19.516 11,0009,0012,0979.7,+17.0,069,0130,1757825899,19.51 11,0009,0012,0979.7,+17.0,069,0108,1757826199,19.505 09,0008,0011,0980.0,+17.1,067,0146,1757826499,19.492 00,0009,0012,0979.7,+17.2,067,0125,1757826799,19.469 11,0006,0008,0980.1,+17.3,066,0101,1757827099,19.467 11,0008,0011,0979.9,+17.5,065,0126,1757827399,19.491 06,0008,0011,0979.9,+17.7,064,0119,1757827699,19.589 06,0009,0012,0980.2,+17.8,064,0128,1757827999,19.577 13,0008,0011,0980.0,+17.9,063,0143,1757828299,19.57 00,0006,0008,0980.1,+18.1,063,0130,1757828599,19.547 99,0009,0012,0979.8,+18.2,063,0101,1757828899,19.544 99,0008,0011,0979.7,+18.3,062,0112,1757829199,19.611 09,0012,0016,0979.8,+18.4,063,0129,1757829499,19.599 11,0008,0011,0980.0,+18.5,064,0137,1757829799,19.586 13,0007,0010,0979.7,+18.6,064,0115,1757830099,19.573 11,0007,0010,0979.8,+18.8,063,0131,1757830399,19.552 13,0009,0012,0979.7,+19.1,065,0136,1757830699,19.553 13,0007,0010,0979.7,+19.1,062,0103,1757830999,19.578 18,0007,0010,0979.5,+19.3,060,0129,1757831299,19.679 11,0007,0010,0979.3,+19.7,062,0129,1757831599,19.667 99,0006,0008,0979.5,+20.2,059,0123,1757831899,19.645 11,0009,0012,0979.6,+20.6,059,0133,1757832199,19.64 99,0009,0012,0979.2,+20.8,057,0121,1757832499,19.624 99,0009,0012,0979.5,+21.3,059,0124,1757832799,19.614 09,0012,0016,0979.2,+21.9,056,0121,1757833099,19.601 13,0009,0012,0979.3,+22.0,055,0121,1757833399,19.588 13,0009,0012,0979.2,+22.6,054,0131,1757833699,19.575 13,0008,0011,0979.3,+23.0,052,0126,1757833999,19.642 04,0009,0012,0979.0,+22.9,052,0101,1757834299,19.554 06,0007,0010,0979.1,+23.4,051,0135,1757834599,19.572 16,0007,0010,0979.3,+23.8,049,0109,1757834899,19.743 11,0009,0012,0979.1,+24.0,050,0142,1757835199,19.738 99,0010,0013,0979.3,+24.0,051,0105,1757835499,19.725 11,0010,0013,0979.1,+24.3,051,0113,1757835799,19.721 99,0011,0015,0979.0,+24.6,050,0117,1757836099,19.707 99,0017,0023,0979.0,+24.3,051,0115,1757836399,19.695 11,0005,0007,0978.7,+24.8,050,0113,1757836699,19.674 11,0007,0010,0978.7,+24.6,051,0095,1757836999,19.821 99,0006,0008,0978.8,+25.2,050,0108,1757837299,19.656 99,0007,0010,0978.5,+25.4,050,0126,1757837599,19.634 13,0006,0008,0978.5,+25.3,050,0126,1757837899,19.63 13,0005,0007,0978.7,+25.5,049,0112,1757838199,19.645 04,0007,0010,0978.6,+25.5,050,0129,1757838499,19.76 16,0017,0023,0978.2,+25.8,049,0124,1757838799,19.739 09,0041,0055,0978.4,+25.9,049,0136,1757839099,19.726 11,0006,0008,0978.5,+25.8,047,0118,1757839399,19.792 99,0007,0010,0978.2,+26.0,047,0103,1757839699,19.787 16,0006,0008,0978.4,+26.2,045,0143,1757839999,19.779 99,0005,0007,0978.1,+26.5,046,0120,1757840299,19.761 06,0007,0010,0977.9,+26.7,046,0140,1757840599,19.749 99,0005,0007,0977.8,+26.7,046,0121,1757840899,19.727 18,0004,0006,0977.9,+26.8,045,0132,1757841199,19.72 99,0005,0007,0977.7,+27.0,045,0124,1757841499,19.702 11,0006,0008,0977.6,+27.0,045,0125,1757841799,19.732 13,0005,0007,0977.6,+26.9,044,0132,1757842099,19.838 16,0006,0008,0977.5,+27.0,044,0129,1757842399,19.825 13,0005,0007,0977.6,+27.3,043,0121,1757842699,19.818 16,0006,0008,0977.4,+27.2,043,0128,1757842999,19.79 99,0005,0007,0977.1,+27.6,043,0134,1757843299,19.778 09,0007,0010,0977.3,+27.4,042,0098,1757843599,19.852 18,0006,0008,0977.0,+27.9,044,0124,1757843899,19.828 11,0005,0007,0976.9,+27.9,043,0114,1757844199,19.826 99,0006,0008,0977.1,+28.0,042,0109,1757844499,19.805 16,0005,0007,0977.1,+28.0,041,0131,1757844799,19.806 13,0007,0010,0976.8,+28.6,039,0130,1757845099,19.78 13,0008,0011,0976.6,+28.5,040,0128,1757845399,19.811 13,0007,0010,0976.6,+28.5,039,0107,1757845699,19.916 13,0005,0007,0976.7,+28.5,040,0139,1757845999,19.903 16,0009,0012,0976.5,+28.5,039,0119,1757846299,19.89 01,0005,0007,0976.4,+29.0,041,0143,1757846599,19.877 13,0005,0007,0976.2,+29.0,039,0120,1757846899,19.847 06,0005,0007,0976.0,+29.4,038,0126,1757847199,19.851 11,0007,0010,0976.2,+29.7,038,0123,1757847499,19.911 06,0006,0008,0976.1,+29.6,040,0139,1757847799,19.824 99,0004,0006,0975.9,+29.8,039,0113,1757848099,19.817 11,0005,0007,0976.0,+29.5,036,0139,1757848399,19.879 11,0005,0007,0976.1,+29.8,037,0122,1757848699,19.871 13,0005,0007,0975.8,+29.7,036,0116,1757848999,19.889 06,0006,0008,0975.7,+29.4,037,0136,1757849299,19.994 11,0006,0008,0975.8,+29.5,037,0127,1757849599,19.981 09,0005,0007,0975.8,+29.4,037,0137,1757849899,19.951 16,0005,0007,0975.6,+29.2,036,0103,1757850199,19.938 06,0006,0008,0975.3,+29.1,035,0091,1757850499,19.925 01,0005,0007,0975.5,+29.4,036,0115,1757850799,19.929 13,0006,0008,0975.2,+29.7,036,0130,1757851099,19.908 09,0006,0008,0975.5,+30.0,038,0115,1757851399,19.892 11,0006,0008,0975.1,+30.1,033,0130,1757851699,19.872 06,0005,0007,0974.8,+30.1,034,0127,1757851999,19.876 06,0006,0008,0975.1,+29.8,034,0115,1757852299,19.936 09,0006,0008,0974.9,+29.5,034,0118,1757852599,19.959 06,0005,0007,0975.2,+29.8,035,0124,1757852900,20.076 11,0005,0007,0975.0,+29.8,035,0115,1757853200,20.055 99,0006,0008,0974.6,+29.9,036,0125,1757853500,20.047 11,0005,0007,0974.8,+29.7,034,0114,1757853800,20.037 11,0005,0007,0974.8,+30.0,035,0121,1757854100,20.024 13,0005,0007,0974.6,+30.5,036,0132,1757854400,20.003 11,0004,0006,0974.6,+31.2,034,0112,1757854699,19.995 99,0005,0007,0974.7,+30.8,033,0093,1757854999,19.967 11,0005,0007,0974.4,+30.8,034,0135,1757855299,19.976 11,0004,0006,0974.3,+30.5,033,0120,1757855599,19.95 18,0004,0006,0974.2,+30.2,033,0124,1757855900,20.017 11,0009,0012,0974.2,+30.2,033,0123,1757856200,20.046 11,0005,0007,0974.4,+30.3,034,0119,1757856500,20.139 11,0005,0007,0974.5,+29.9,034,0112,1757856800,20.143 11,0006,0008,0974.1,+30.0,034,0108,1757857100,20.129 11,0006,0008,0974.0,+29.7,033,0146,1757857400,20.116 13,0005,0007,0974.4,+29.8,034,0113,1757857700,20.103 16,0006,0008,0974.2,+29.7,034,0135,1757858000,20.082 09,0004,0006,0974.1,+29.6,035,0120,1757858300,20.069 09,0006,0008,0974.3,+29.4,034,0125,1757858600,20.064 16,0006,0008,0974.1,+29.2,034,0136,1757858900,20.044 04,0005,0007,0974.2,+29.0,034,0121,1757859200,20.044 11,0005,0007,0974.2,+29.1,034,0131,1757859500,20.009 11,0006,0008,0974.1,+28.8,034,0114,1757859800,20.041 13,0010,0013,0974.3,+28.8,035,0107,1757860100,20.235 13,0005,0007,0974.2,+28.8,035,0119,1757860400,20.221 11,0007,0010,0974.3,+28.6,035,0120,1757860700,20.206 11,0009,0012,0974.3,+28.2,041,0118,1757861000,20.188 00,0006,0008,0974.2,+28.1,045,0145,1757861300,20.175 99,0009,0012,0974.2,+28.0,049,0134,1757861600,20.169 11,0006,0008,0974.4,+27.9,051,0119,1757861900,20.156 11,0008,0011,0974.3,+27.7,054,0112,1757862200,20.132 11,0014,0018,0974.6,+27.5,049,0112,1757862500,20.123 11,0006,0008,0974.4,+27.1,055,0147,1757862800,20.11 99,0005,0007,0974.2,+27.0,055,0128,1757863100,20.087 09,0012,0016,0974.6,+26.7,056,0126,1757863400,20.133 11,0006,0008,0974.4,+26.6,055,0123,1757863700,20.24 04,0008,0011,0974.2,+26.4,042,0111,1757864000,20.221 99,0007,0010,0974.3,+26.6,041,0159,1757864300,20.288 99,0007,0010,0974.3,+26.6,039,0141,1757864600,20.275 99,0007,0010,0974.4,+26.5,039,0128,1757864900,20.262 06,0007,0010,0974.7,+26.4,040,0123,1757865200,20.249 09,0007,0010,0974.7,+26.4,040,0120,1757865500,20.236 99,0007,0010,0974.7,+26.3,039,0127,1757865800,20.224 11,0007,0010,0975.0,+26.2,040,0117,1757866100,20.202 18,0007,0010,0975.0,+26.1,043,0130,1757866400,20.189 99,0006,0008,0975.2,+25.6,047,0118,1757866700,20.191 99,0008,0011,0975.0,+25.0,049,0129,1757867000,20.207 09,0007,0010,0975.2,+24.6,051,0122,1757867300,20.315 21,0006,0008,0975.1,+24.2,052,0132,1757867600,20.295 13,0007,0010,0975.2,+24.1,052,0129,1757867900,20.289 18,0006,0008,0975.3,+23.7,053,0123,1757868200,20.26 18,0009,0012,0975.6,+23.2,055,0136,1757868500,20.246 16,0005,0007,0975.8,+22.8,059,0121,1757868800,20.25 99,0007,0010,0975.4,+22.4,058,0116,1757869100,20.238 04,0007,0010,0975.5,+22.0,062,0131,1757869400,20.207 11,0005,0007,0975.4,+21.5,064,0138,1757869700,20.211 13,0006,0008,0975.6,+21.2,064,0124,1757870000,20.198 11,0008,0011,0975.7,+20.9,067,0125,1757870300,20.264 00,0007,0010,0975.4,+20.7,068,0143,1757870603,23.081 11,0006,0008,0975.8,+20.7,067,0109,1757870900,20.396 00,0007,0010,0975.8,+20.5,069,0124,1757871200,20.383 06,0010,0013,0976.0,+20.4,069,0137,1757871500,20.376 09,0007,0010,0976.0,+20.6,069,0145,1757871800,20.363 09,0006,0008,0975.9,+20.6,069,0127,1757872100,20.337 06,0009,0012,0975.8,+20.6,069,0129,1757872400,20.324 99,0006,0008,0975.9,+20.5,070,0121,1757872700,20.319 09,0007,0010,0976.0,+20.4,070,0117,1757873000,20.304 00,0009,0012,0975.9,+20.6,068,0115,1757873300,20.283 99,0008,0011,0975.9,+20.6,069,0142,1757873600,20.271 06,0008,0011,0976.1,+20.6,070,0140,1757873900,20.266 06,0009,0012,0976.1,+20.4,071,0114,1757874200,20.281 11,0009,0012,0976.0,+20.3,071,0129,1757874500,20.395 00,0009,0012,0976.2,+20.3,070,0138,1757874800,20.383 06,0010,0013,0976.1,+20.4,070,0113,1757875100,20.375 13,0009,0012,0976.1,+20.4,071,0133,1757875400,20.427 11,0010,0013,0976.4,+20.4,071,0140,1757875700,20.416 11,0008,0011,0976.6,+20.2,072,0132,1757876000,20.411 06,0007,0010,0976.4,+20.5,071,0110,1757876300,20.397 99,0008,0011,0976.3,+20.4,072,0127,1757876600,20.385 04,0008,0011,0976.6,+20.4,072,0118,1757876900,20.371 06,0010,0013,0976.1,+20.4,071,0110,1757877200,20.351 09,0008,0011,0976.5,+20.2,073,0116,1757877500,20.329 99,0009,0012,0976.4,+20.4,071,0133,1757877800,20.369 11,0008,0011,0976.1,+20.3,072,0145,1757878100,20.465 06,0006,0008,0976.2,+20.3,073,0125,1757878400,20.46 09,0008,0011,0976.5,+20.2,073,0108,1757878700,20.445 99,0012,0016,0976.3,+20.2,072,0142,1757879000,20.434 09,0009,0012,0976.6,+20.2,072,0133,1757879300,20.413 06,0007,0010,0976.6,+20.2,073,0129,1757879600,20.4 06,0008,0011,0976.3,+20.2,072,0132,1757879900,20.469 99,0009,0012,0976.6,+20.2,072,0105,1757880200,20.455 04,0007,0010,0976.4,+20.2,072,0106,1757880500,20.442 06,0016,0022,0976.3,+20.1,072,0114,1757880800,20.348 04,0009,0012,0976.1,+20.2,072,0117,1757881100,20.423 99,0007,0010,0976.5,+20.1,072,0140,1757881400,20.447 06,0008,0011,0976.5,+20.2,071,0124,1757881700,20.555 99,0009,0012,0976.3,+20.1,072,0133,1757882000,20.542 11,0009,0012,0976.3,+20.1,072,0126,1757882300,20.513 06,0011,0015,0976.3,+19.8,074,0125,1757882600,20.516 06,0006,0008,0976.4,+19.8,072,0127,1757882900,20.487 01,0007,0010,0976.8,+19.7,074,0121,1757883200,20.482 09,0008,0011,0976.5,+19.7,073,0112,1757883500,20.477 09,0009,0012,0976.6,+19.6,074,0114,1757883800,20.448 99,0007,0010,0976.9,+19.7,073,0135,1757884100,20.443 04,0008,0011,0976.9,+19.7,074,0137,1757884400,20.431 09,0007,0010,0977.0,+19.7,072,0122,1757884700,20.409 09,0007,0010,0977.2,+19.7,073,0128,1757885000,20.448 06,0009,0012,0976.9,+19.7,073,0118,1757885300,20.557 99,0008,0011,0977.0,+19.7,073,0144,1757885600,20.544 01,0006,0008,0977.0,+19.7,072,0117,1757885900,20.532 99,0007,0010,0977.0,+19.6,072,0134,1757886200,20.591 06,0006,0008,0977.0,+19.5,074,0130,1757886500,20.586 06,0009,0012,0977.3,+19.4,074,0132,1757886800,20.556 01,0008,0011,0977.4,+19.5,072,0121,1757887100,20.551 00,0012,0016,0977.3,+19.4,074,0108,1757887400,20.538 01,0008,0011,0977.3,+19.6,073,0118,1757887700,20.526 06,0008,0011,0977.3,+19.6,073,0120,1757888000,20.512 04,0009,0012,0977.4,+19.5,073,0124,1757888300,20.5 99,0008,0011,0977.4,+19.5,073,0119,1757888600,20.515 99,0008,0011,0977.6,+19.3,074,0123,1757888900,20.634 99,0009,0012,0977.6,+19.2,075,0118,1757889200,20.622 99,0007,0010,0977.7,+19.3,074,0111,1757889500,20.608 06,0007,0010,0977.8,+19.3,074,0114,1757889800,20.595 06,0008,0011,0977.7,+19.3,073,0129,1757890100,20.582 06,0010,0013,0977.8,+19.3,073,0116,1757890400,20.543 06,0009,0012,0977.6,+19.2,074,0161,1757890700,20.548 04,0008,0011,0977.8,+19.2,074,0136,1757891000,20.543 04,0008,0011,0978.2,+19.2,073,0132,1757891300,20.523 99,0010,0013,0978.1,+19.2,074,0126,1757891600,20.603 06,0007,0010,0978.3,+19.2,074,0124,1757891900,20.585 99,0007,0010,0978.1,+19.1,074,0118,1757892200,20.593 99,0010,0013,0978.0,+19.1,074,0131,1757892500,20.703 99,0009,0012,0977.8,+19.0,075,0119,1757892800,20.682 09,0014,0018,0978.5,+18.9,076,0124,1757893100,20.677 00,0009,0012,0978.4,+18.8,077,0134,1757893400,20.664 00,0008,0011,0978.4,+18.8,076,0137,1757893700,20.663 00,0010,0013,0978.3,+18.7,076,0131,1757894000,20.638 06,0010,0013,0978.7,+18.7,076,0137,1757894300,20.625 99,0008,0011,0978.4,+18.8,075,0115,1757894600,20.612 01,0007,0010,0978.3,+18.8,076,0129,1757894900,20.599 99,0010,0013,0978.3,+18.7,076,0142,1757895200,20.665 00,0009,0012,0978.3,+18.8,076,0122,1757895500,20.652 00,0008,0011,0978.3,+18.8,075,0126,1757895800,20.684 00,0008,0011,0978.5,+18.8,075,0139,1757896100,20.783 99,0008,0011,0978.6,+18.8,075,0133,1757896400,20.77 99,0008,0011,0978.7,+18.6,075,0111,1757896700,20.75 09,0009,0012,0978.6,+18.6,084,0138,1757897000,20.75 00,0009,0012,0978.6,+18.6,076,0125,1757897300,20.731 99,0010,0013,0978.5,+18.5,082,0126,1757897600,20.726 00,0012,0016,0978.5,+18.5,081,0124,1757897900,20.691 00,0008,0011,0978.3,+18.5,075,0136,1757898200,20.675 06,0010,0013,0978.4,+18.5,074,0120,1757898500,20.665 04,0011,0015,0978.5,+18.5,074,0138,1757898800,20.652 00,0006,0008,0978.3,+18.4,073,0125,1757899100,20.645 09,0006,0008,0978.0,+18.3,073,0121,1757899400,20.654 11,0007,0010,0978.0,+18.2,073,0119,1757899700,20.768 06,0006,0008,0978.2,+18.1,072,0119,1757900000,20.75 09,0007,0010,0978.5,+18.1,072,0112,1757900300,20.737 04,0005,0007,0978.3,+17.9,071,0114,1757900600,20.724 99,0005,0007,0978.5,+17.8,073,0143,1757900900,20.759 00,0006,0008,0978.2,+17.8,073,0118,1757901200,20.738 01,0006,0008,0978.5,+17.7,072,0115,1757901500,20.725 06,0005,0007,0978.3,+17.7,072,0120,1757901800,20.72 01,0006,0008,0978.4,+17.5,073,0124,1757902100,20.699 04,0005,0007,0978.4,+17.2,073,0104,1757902400,20.674 01,0007,0010,0978.3,+17.2,072,0120,1757902700,20.672 04,0005,0007,0978.5,+17.1,072,0135,1757903000,20.696 06,0007,0010,0978.3,+16.9,073,0105,1757903300,20.799 01,0006,0008,0978.5,+16.8,074,0098,1757903600,20.774 01,0009,0012,0978.5,+16.8,072,0132,1757903900,20.805 00,0007,0010,0978.6,+16.6,074,0113,1757904200,20.806 00,0005,0007,0978.6,+16.6,073,0133,1757904500,20.787 01,0006,0008,0978.4,+16.5,073,0126,1757904800,20.766 06,0008,0011,0978.7,+16.3,074,0142,1757905100,20.761 99,0006,0008,0978.8,+16.3,074,0134,1757905400,20.756 04,0006,0008,0978.4,+16.2,079,0105,1757905700,20.735 04,0008,0011,0978.7,+16.2,075,0129,1757906000,20.762 01,0007,0010,0978.4,+16.1,089,0130,1757906300,20.753 06,0008,0011,0978.6,+16.0,087,0124,1757906600,20.776 04,0004,0006,0978.8,+16.0,075,0123,1757906900,20.882 01,0008,0011,0978.6,+16.0,077,0121,1757907200,20.861 01,0005,0007,0978.5,+15.9,076,0127,1757907500,20.815 99,0007,0010,0978.5,+15.8,075,0123,1757907800,20.843 99,0005,0007,0978.8,+15.6,076,0121,1757908100,20.822 99,0006,0008,0978.8,+15.7,074,0121,1757908400,20.888 04,0009,0012,0978.8,+15.6,074,0106,1757908700,20.875 99,0005,0007,0978.5,+15.3,086,0129,1757909000,20.862 00,0008,0011,0978.9,+15.3,088,0121,1757909300,20.785 04,0006,0008,0979.0,+15.3,076,0123,1757909600,20.836 99,0006,0008,0978.9,+15.3,076,0114,1757909900,20.824 06,0006,0008,0979.1,+15.4,075,0111,1757910200,20.847 04,0011,0015,0979.0,+15.0,090,0097,1757910500,20.96 04,0008,0011,0979.0,+15.2,077,0115,1757910800,20.949 04,0005,0007,0978.8,+15.2,077,0124,1757911100,20.928 06,0008,0011,0979.0,+15.2,077,0131,1757911400,20.923 04,0006,0008,0979.2,+15.2,077,0117,1757911700,20.91 06,0009,0012,0979.1,+15.3,089,0124,1757912000,20.897 09,0007,0010,0979.2,+15.5,092,0140,1757912300,20.876 04,0009,0012,0979.0,+15.6,091,0114,1757912600,20.863 06,0007,0010,0979.0,+15.7,091,0105,1757912900,20.858 99,0007,0010,0979.3,+15.8,092,0106,1757913200,20.853 09,0007,0010,0979.3,+16.0,092,0107,1757913500,20.838 09,0008,0011,0979.6,+16.2,092,0122,1757913800,20.856 06,0010,0013,0979.4,+16.5,091,0112,1757914100,20.958 99,0009,0012,0979.2,+16.8,090,0136,1757914400,20.953 09,0007,0010,0979.5,+17.1,089,0110,1757914700,20.939 09,0009,0012,0979.3,+17.3,088,0113,1757915001,21.006 04,0008,0011,0979.4,+17.7,078,0100,1757915300,20.994 04,0012,0016,0979.6,+17.8,076,0108,1757915600,20.989 06,0007,0010,0979.3,+18.2,074,0128,1757915900,20.977 09,0008,0011,0979.7,+18.5,073,0135,1757916200,20.961 11,0007,0010,0979.7,+18.7,072,0133,1757916500,20.95 11,0005,0007,0979.8,+19.1,069,0125,1757916800,20.947 01,0006,0008,0979.4,+19.3,067,0141,1757917100,20.924 09,0007,0010,0979.8,+19.5,068,0129,1757917400,20.94 16,0006,0008,0979.5,+20.1,066,0141,1757917701,21.047 99,0007,0010,0979.5,+20.5,063,0124,1757918001,21.042 99,0006,0008,0979.5,+20.4,063,0121,1757918301,21.033 01,0005,0007,0979.9,+20.4,064,0133,1757918601,21.009 04,0005,0007,0979.8,+20.8,064,0117,1757918901,21.004 01,0006,0008,0979.5,+20.7,063,0121,1757919201,21.062 06,0005,0007,0979.5,+20.9,064,0148,1757919501,21.041 00,0011,0015,0979.5,+20.9,062,0129,1757919801,21.028 09,0005,0007,0979.7,+21.0,061,0146,1757920100,20.934 99,0007,0010,0979.8,+21.8,060,0105,1757920401,21.002 09,0006,0008,0979.9,+21.8,060,0140,1757920700,20.988 99,0007,0010,0979.6,+22.2,058,0128,1757921001,21.013 01,0008,0011,0979.3,+22.0,059,0106,1757921301,21.121 99,0004,0006,0979.9,+22.1,058,0116,1757921601,21.109 01,0006,0008,0979.4,+22.4,059,0121,1757921901,21.095 99,0004,0006,0979.6,+22.5,057,0118,1757922201,21.082 99,0006,0008,0979.5,+22.7,057,0114,1757922501,21.069 99,0004,0006,0979.4,+23.0,056,0128,1757922801,21.057 09,0004,0006,0979.5,+23.4,055,0131,1757923101,21.044 06,0003,0005,0979.2,+23.5,054,0120,1757923401,21.03 04,0005,0007,0979.4,+23.4,053,0129,1757923701,21.017 04,0004,0006,0979.5,+23.4,052,0092,1757924001,21.004 06,0004,0006,0979.4,+23.4,051,0115,1757924300,20.997 04,0004,0006,0979.5,+23.5,052,0127,1757924601,21.016 11,0004,0006,0979.4,+23.7,051,0120,1757924901,21.211 06,0003,0005,0979.3,+23.8,049,0141,1757925201,21.207 11,0004,0006,0979.4,+23.9,051,0124,1757925501,21.193 09,0004,0006,0979.5,+24.0,049,0111,1757925801,21.181 09,0007,0010,0979.5,+24.1,049,0126,1757926101,21.167 04,0007,0010,0979.5,+24.3,049,0114,1757926401,21.155 09,0007,0010,0979.6,+24.4,048,0129,1757926701,21.141 06,0005,0007,0979.3,+24.4,047,0109,1757927001,21.121 06,0004,0006,0979.3,+24.5,046,0124,1757927301,21.116 04,0005,0007,0979.4,+24.7,047,0139,1757927601,21.095 99,0003,0005,0979.3,+24.8,046,0102,1757927901,21.09 18,0004,0006,0979.2,+24.9,045,0133,1757928201,21.114 16,0003,0005,0979.2,+24.9,046,0129,1757928501,21.207 11,0002,0003,0979.5,+25.1,044,0141,1757928801,21.201 00,0002,0003,0979.3,+25.3,044,0128,1757929101,21.262 13,0003,0005,0979.5,+25.3,043,0130,1757929401,21.255 16,0003,0005,0979.4,+25.4,043,0125,1757929701,21.241 11,0003,0005,0979.1,+25.6,042,0113,1757930001,21.22 99,0003,0005,0979.3,+25.9,042,0123,1757930301,21.221 99,0002,0003,0979.1,+26.0,042,0137,1757930601,21.195 09,0003,0005,0979.2,+25.8,041,0106,1757930901,21.19 09,0004,0006,0979.2,+25.9,041,0125,1757931201,21.16 99,0002,0003,0979.0,+26.3,039,0130,1757931501,21.165 04,0002,0003,0978.8,+26.4,042,0106,1757931801,21.188 09,0004,0006,0978.9,+26.5,038,0113,1757932101,21.379 06,0004,0006,0978.9,+26.7,038,0135,1757932401,21.278 06,0003,0005,0978.6,+26.7,038,0115,1757932701,21.249 01,0004,0006,0978.6,+27.0,038,0130,1757933001,21.243 11,0003,0005,0978.6,+27.0,036,0108,1757933301,21.239 16,0005,0007,0978.8,+27.2,035,0109,1757933601,21.227 06,0006,0008,0978.7,+27.1,034,0136,1757933901,21.213 00,0003,0005,0978.4,+27.3,035,0117,1757934201,21.272 99,0003,0005,0978.4,+27.1,034,0130,1757934501,21.265 16,0004,0006,0978.3,+27.4,035,0132,1757934801,21.247 04,0004,0006,0978.3,+27.8,034,0100,1757935101,21.241 09,0005,0007,0978.3,+27.9,032,0135,1757935401,21.265 21,0003,0005,0978.0,+27.9,033,0111,1757935701,21.352 00,0004,0006,0978.0,+28.0,033,0126,1757936001,21.356 09,0004,0006,0977.9,+28.0,034,0109,1757936301,21.342 04,0004,0006,0978.0,+28.0,034,0128,1757936601,21.329 99,0007,0010,0977.8,+28.2,032,0133,1757936901,21.323 11,0003,0005,0977.9,+28.4,032,0118,1757937201,21.303 09,0011,0015,0978.1,+28.4,032,0120,1757937501,21.297 99,0008,0011,0977.8,+28.5,031,0130,1757937801,21.277 13,0002,0003,0977.9,+28.4,030,0106,1757938101,21.263 13,0010,0013,0978.0,+28.4,030,0133,1757938401,21.242 16,0002,0003,0977.6,+28.6,030,0114,1757938701,21.324 11,0005,0007,0977.6,+28.5,030,0125,1757939001,21.347 11,0004,0006,0977.7,+28.6,030,0129,1757939301,21.446 11,0004,0006,0977.4,+28.6,030,0130,1757939601,21.439 09,0004,0006,0977.8,+28.7,030,0121,1757939901,21.413 09,0003,0005,0977.8,+28.6,029,0135,1757940201,21.407 00,0004,0006,0978.0,+28.8,029,0143,1757940501,21.394 06,0003,0005,0977.5,+28.5,028,0127,1757940801,21.381 06,0003,0005,0977.6,+28.5,029,0115,1757941101,21.368 00,0004,0006,0977.9,+28.7,030,0110,1757941401,21.347 04,0002,0003,0977.5,+28.9,029,0128,1757941701,21.342 04,0004,0006,0977.5,+29.0,028,0140,1757942001,21.328 01,0002,0003,0977.6,+28.8,028,0117,1757942301,21.314 11,0002,0003,0977.8,+29.2,028,0130,1757942601,21.332 99,0002,0003,0977.6,+28.9,026,0106,1757942901,21.526 16,0005,0007,0977.7,+28.8,026,0101,1757943201,21.52 11,0003,0005,0977.5,+28.8,025,0122,1757943501,21.503 13,0003,0005,0977.8,+29.2,027,0121,1757943801,21.472 09,0003,0005,0977.4,+28.8,027,0108,1757944101,21.467 16,0002,0003,0977.3,+28.7,027,0138,1757944401,21.462 09,0002,0003,0977.4,+28.7,027,0133,1757944701,21.449 13,0005,0007,0977.6,+28.6,027,0137,1757945001,21.42 01,0002,0003,0977.5,+29.0,027,0120,1757945301,21.415 06,0003,0005,0977.6,+28.6,027,0111,1757945601,21.393 06,0002,0003,0977.2,+29.2,026,0130,1757945901,21.38 16,0002,0003,0977.3,+28.9,027,0129,1757946201,21.58 09,0003,0005,0977.2,+28.8,027,0129,1757946501,21.515 11,0002,0003,0977.4,+28.6,028,0124,1757946801,21.502 09,0002,0003,0977.4,+28.7,027,0103,1757947101,21.489 09,0002,0003,0977.3,+28.4,027,0119,1757947401,21.573 13,0002,0003,0977.4,+28.4,027,0133,1757947701,21.559 13,0005,0007,0977.5,+28.1,027,0130,1757948001,21.549 09,0003,0005,0977.4,+28.1,027,0135,1757948301,21.614 16,0002,0003,0977.4,+28.1,028,0120,1757948601,21.521 21,0002,0003,0977.4,+28.2,027,0123,1757948901,21.507 18,0003,0005,0977.2,+27.9,028,0132,1757949201,21.494 00,0006,0008,0977.4,+27.8,028,0141,1757949501,21.481 13,0002,0003,0977.2,+27.6,028,0119,1757949801,21.498 99,0003,0005,0977.3,+27.5,028,0127,1757950101,21.597 13,0003,0005,0977.5,+27.4,028,0115,1757950401,21.6 18,0006,0008,0977.2,+27.2,028,0115,1757950701,21.588 16,0002,0003,0977.5,+27.0,029,0123,1757951001,21.582 16,0003,0005,0977.4,+26.7,030,0123,1757951301,21.562 13,0003,0005,0977.5,+26.6,030,0151,1757951601,21.54 09,0001,0002,0977.7,+26.2,030,0118,1757951901,21.615 06,0002,0003,0977.3,+26.1,031,0144,1757952201,21.603 16,0003,0005,0977.6,+26.0,030,0134,1757952501,21.587 99,0002,0003,0977.7,+25.9,030,0109,1757952801,21.568 18,0004,0006,0977.6,+25.7,030,0140,1757953101,21.556 99,0003,0005,0977.6,+25.6,030,0127,1757953401,21.58 13,0001,0002,0977.6,+25.6,031,0104,1757953701,21.687 06,0003,0005,0977.8,+25.3,031,0122,1757954001,21.665 13,0004,0006,0978.0,+25.2,030,0127,1757954301,21.66 11,0004,0006,0978.0,+25.0,031,0143,1757954601,21.646 16,0003,0005,0977.9,+25.0,031,0112,1757954901,21.641 13,0003,0005,0978.2,+24.9,031,0118,1757955201,21.629 06,0004,0006,0978.0,+24.8,032,0117,1757955501,21.616 13,0004,0006,0978.3,+24.8,034,0135,1757955801,21.603 13,0004,0006,0978.3,+24.7,035,0124,1757956101,21.582 16,0005,0007,0978.3,+24.5,036,0111,1757956401,21.656 09,0007,0010,0978.2,+24.5,036,0122,1757956701,21.645 13,0004,0006,0978.6,+24.4,037,0137,1757957001,21.652 16,0005,0007,0978.5,+24.3,037,0119,1757957301,21.768 00,0004,0006,0978.4,+24.3,037,0134,1757957601,21.746 13,0003,0005,0978.6,+24.2,038,0146,1757957901,21.749 09,0007,0010,0978.6,+24.0,038,0122,1757958201,21.737 21,0004,0006,0978.6,+23.9,037,0113,1757958501,21.715 13,0005,0007,0979.1,+23.8,037,0114,1757958801,21.701 16,0004,0006,0978.8,+23.7,037,0111,1757959101,21.689 99,0006,0008,0978.8,+23.6,037,0165,1757959401,21.683 16,0006,0008,0978.8,+23.5,038,0138,1757959701,21.672 16,0004,0006,0978.9,+23.4,037,0113,1757960001,21.658 13,0005,0007,0978.7,+23.2,038,0135,1757960301,21.638 18,0006,0008,0978.8,+23.0,040,0130,1757960601,21.669 09,0005,0007,0978.9,+22.8,040,0118,1757960901,21.758 11,0005,0007,0979.1,+22.7,040,0109,1757961201,21.76 01,0003,0005,0979.1,+22.6,040,0123,1757961501,21.74 99,0004,0006,0979.2,+22.5,040,0134,1757961801,21.718 16,0004,0006,0979.2,+22.3,041,0111,1757962101,21.714 16,0005,0007,0979.3,+22.2,041,0117,1757962401,21.781 99,0003,0005,0979.2,+22.1,041,0125,1757962701,21.775 04,0008,0011,0979.7,+22.1,040,0144,1757963001,21.746 99,0004,0006,0979.5,+22.0,041,0130,1757963301,21.742 13,0005,0007,0979.3,+22.0,041,0140,1757963601,21.728 99,0004,0006,0979.3,+21.9,041,0108,1757963901,21.715 99,0003,0005,0979.8,+21.8,041,0148,1757964201,21.749 06,0007,0010,0979.6,+21.7,041,0150,1757964501,21.836 99,0006,0008,0979.6,+21.4,041,0116,1757964801,21.831 99,0006,0008,0979.4,+21.3,041,0123,1757965101,21.827 06,0005,0007,0979.5,+21.3,041,0116,1757965401,21.812 99,0004,0006,0979.6,+21.2,041,0133,1757965701,21.792 99,0006,0008,0979.8,+21.1,042,0106,1757966001,21.787 04,0006,0008,0979.9,+20.7,044,0117,1757966301,21.774 99,0004,0006,0979.9,+20.2,046,0126,1757966601,21.762 01,0006,0008,0979.7,+19.8,048,0112,1757966901,21.749 99,0003,0005,0979.6,+19.1,050,0113,1757967201,21.807 00,0008,0011,0979.9,+19.1,050,0122,1757967501,21.802 04,0004,0006,0979.8,+18.6,051,0128,1757967801,21.825 04,0003,0005,0980.1,+18.5,051,0124,1757968101,21.925 01,0003,0005,0979.8,+18.2,053,0108,1757968401,21.918 00,0003,0005,0980.2,+18.1,052,0119,1757968701,21.913 04,0005,0007,0979.9,+17.7,053,0123,1757969001,21.885 99,0003,0005,0980.2,+17.7,053,0142,1757969301,21.881 04,0004,0006,0980.0,+17.6,053,0101,1757969601,21.866 99,0003,0005,0979.8,+17.1,055,0122,1757969901,21.839 04,0006,0008,0980.0,+17.4,052,0139,1757970201,21.842 01,0004,0006,0980.1,+17.4,052,0112,1757970501,21.84 00,0004,0006,0980.0,+16.9,056,0116,1757970801,21.816 00,0007,0010,0980.2,+16.3,058,0116,1757971101,21.801 04,0004,0006,0980.4,+16.8,055,0125,1757971401,21.819 01,0005,0007,0980.3,+16.7,056,0141,1757971701,21.934 99,0004,0006,0980.3,+16.2,059,0122,1757972002,22 00,0006,0008,0980.1,+16.2,058,0096,1757972301,21.908 01,0005,0007,0980.4,+15.6,061,0110,1757972601,21.934 01,0003,0005,0980.3,+15.8,059,0120,1757972901,21.913 04,0004,0006,0980.5,+15.7,059,0119,1757973201,21.9 01,0004,0006,0980.3,+15.6,059,0124,1757973501,21.896 00,0003,0005,0980.2,+15.5,059,0127,1757973801,21.874 06,0003,0005,0980.3,+15.3,058,0109,1757974101,21.869 00,0005,0007,0980.4,+14.9,061,0114,1757974401,21.856 06,0003,0005,0980.4,+14.4,063,0124,1757974701,21.843 99,0003,0005,0980.4,+14.4,063,0118,1757975001,21.908 01,0003,0005,0980.3,+14.3,063,0144,1757975302,22.013 01,0003,0005,0980.4,+14.4,061,0120,1757975602,22.001 00,0002,0003,0980.4,+14.5,061,0115,1757975901,21.988 01,0006,0008,0980.3,+14.3,063,0104,1757976201,21.967 99,0004,0006,0980.3,+14.1,063,0117,1757976501,21.954 01,0003,0005,0980.4,+14.0,063,0146,1757976802,22.003 01,0006,0008,0980.6,+13.9,064,0111,1757977101,21.989 00,0004,0006,0980.7,+13.8,064,0116,1757977401,21.976 00,0003,0005,0980.8,+13.5,065,0133,1757977701,21.964 00,0003,0005,0980.6,+13.7,062,0125,1757978001,21.95 00,0004,0006,0980.6,+13.6,062,0107,1757978301,21.928 01,0003,0005,0980.8,+13.6,063,0119,1757978601,21.962 00,0008,0011,0980.4,+13.2,065,0106,1757978902,22.067 06,0003,0005,0980.5,+13.3,065,0128,1757979202,22.055 00,0003,0005,0980.5,+13.0,066,0123,1757979502,22.041 04,0004,0006,0980.6,+13.1,065,0129,1757979802,22.028 00,0004,0006,0980.7,+12.7,067,0122,1757980102,22.015 00,0003,0005,0980.6,+12.8,066,0139,1757980402,22.002 01,0004,0006,0980.5,+12.6,067,0119,1757980701,21.994 01,0004,0006,0980.5,+12.4,068,0114,1757981001,21.976 01,0004,0006,0980.6,+12.5,067,0117,1757981301,21.963 00,0005,0007,0980.6,+12.5,067,0137,1757981601,21.95 99,0006,0008,0980.7,+12.3,069,0131,1757981902,22.017 01,0004,0006,0980.8,+12.3,066,0135,1757982202,22.042 00,0003,0005,0980.9,+12.3,065,0120,1757982502,22.149 99,0007,0010,0980.6,+12.0,069,0120,1757982802,22.142 00,0004,0006,0980.9,+12.1,069,0129,1757983102,22.133 01,0007,0010,0980.5,+11.8,070,0123,1757983402,22.109 00,0005,0007,0980.8,+12.0,068,0117,1757983702,22.096 00,0003,0005,0980.4,+12.1,068,0105,1757984002,22.075 00,0003,0005,0980.4,+11.7,070,0110,1757984302,22.07 00,0005,0007,0980.5,+11.7,069,0144,1757984602,22.057 00,0005,0007,0980.8,+11.7,068,0126,1757984902,22.044 01,0004,0006,0980.6,+11.7,067,0104,1757985202,22.032 01,0006,0008,0980.3,+11.4,069,0122,1757985502,22.025 00,0004,0006,0980.7,+11.6,067,0124,1757985802,22.042 01,0006,0008,0980.6,+11.5,067,0113,1757986102,22.231 01,0004,0006,0980.7,+11.2,069,0122,1757986402,22.217 00,0004,0006,0980.6,+11.1,070,0117,1757986702,22.206 00,0004,0006,0980.6,+11.1,070,0108,1757987002,22.104 00,0003,0005,0980.4,+11.1,069,0142,1757987302,22.179 00,0005,0007,0980.6,+10.8,071,0117,1757987602,22.18 00,0004,0006,0980.4,+11.0,069,0118,1757987902,22.152 01,0004,0006,0980.3,+11.0,070,0137,1757988202,22.14 00,0007,0010,0980.3,+10.9,070,0140,1757988502,22.126 01,0008,0011,0980.7,+10.9,069,0101,1757988802,22.121 00,0004,0006,0980.6,+10.9,070,0117,1757989102,22.101 00,0005,0007,0980.6,+10.8,069,0143,1757989402,22.126 00,0006,0008,0980.5,+10.7,071,0136,1757989702,22.232 99,0008,0011,0980.6,+10.7,070,0133,1757990002,22.219 01,0005,0007,0980.6,+10.7,069,0114,1757990302,22.213 00,0004,0006,0980.5,+10.6,070,0122,1757990602,22.192 00,0006,0008,0980.9,+10.5,070,0107,1757990902,22.251 01,0004,0006,0980.8,+10.5,070,0142,1757991202,22.166 99,0004,0006,0980.6,+10.3,071,0137,1757991502,22.233 00,0003,0005,0980.7,+10.3,071,0141,1757991802,22.22 00,0005,0007,0980.8,+10.1,072,0126,1757992102,22.207 00,0004,0006,0980.8,+10.1,071,0131,1757992402,22.201 00,0005,0007,0980.6,+10.1,070,0129,1757992702,22.181 04,0003,0005,0980.5,+10.2,070,0120,1757993002,22.205 01,0005,0007,0980.7,+10.1,070,0113,1757993302,22.31 00,0007,0010,0980.6,+10.0,069,0114,1757993602,22.297 00,0004,0006,0980.5,+09.9,069,0106,1757993902,22.284 00,0006,0008,0980.6,+10.0,069,0119,1757994202,22.271 01,0012,0016,0980.5,+09.9,069,0108,1757994502,22.266 00,0005,0007,0980.6,+09.6,071,0142,1757994802,22.34 00,0005,0007,0980.6,+09.7,070,0142,1757995102,22.312 01,0006,0008,0980.6,+09.6,069,0136,1757995402,22.299 00,0006,0008,0980.7,+09.6,069,0124,1757995702,22.286 01,0007,0010,0980.8,+09.2,073,0125,1757996002,22.273 00,0011,0015,0980.7,+09.4,071,0125,1757996302,22.26 00,0006,0008,0980.7,+09.3,070,0134,1757996602,22.292 00,0006,0008,0980.9,+09.1,072,0130,1757996902,22.389 00,0005,0007,0980.8,+09.3,071,0141,1757997202,22.368 01,0009,0012,0981.1,+09.1,074,0133,1757997502,22.363 06,0006,0008,0980.8,+09.2,073,0123,1757997802,22.35 00,0008,0011,0980.8,+09.3,075,0113,1757998102,22.346 01,0010,0013,0980.9,+09.3,075,0123,1757998402,22.324 00,0008,0011,0980.9,+09.5,074,0122,1757998702,22.311 01,0011,0015,0981.0,+09.5,078,0097,1757999002,22.29 00,0007,0010,0980.7,+09.6,078,0127,1757999302,22.294 01,0010,0013,0980.7,+09.9,077,0140,1757999602,22.272 06,0007,0010,0980.8,+10.2,075,0135,1757999902,22.267 01,0008,0011,0980.8,+10.9,075,0120,1758000202,22.276 01,0010,0013,0980.7,+11.1,073,0123,1758000502,22.387 06,0008,0011,0980.6,+11.5,073,0123,1758000802,22.365 01,0006,0008,0980.6,+11.5,072,0117,1758001102,22.456 99,0007,0010,0980.7,+12.2,072,0126,1758001402,22.42 00,0007,0010,0980.8,+12.4,071,0122,1758001702,22.422 06,0010,0013,0980.7,+13.4,067,0131,1758002002,22.41 06,0006,0008,0980.8,+13.2,069,0140,1758002302,22.396 04,0006,0008,0980.7,+13.9,067,0122,1758002602,22.383 06,0010,0013,0980.6,+14.2,066,0134,1758002902,22.377 99,0010,0013,0980.9,+14.3,065,0108,1758003202,22.357 06,0009,0012,0980.7,+14.6,064,0107,1758003502,22.336 11,0005,0007,0980.9,+15.6,062,0130,1758003802,22.36 04,0006,0008,0980.8,+15.6,061,0113,1758004102,22.475 06,0012,0016,0980.8,+16.1,059,0136,1758004402,22.462 06,0008,0011,0980.8,+16.4,059,0119,1758004702,22.449 09,0008,0011,0980.8,+16.9,060,0125,1758005002,22.436 09,0005,0007,0981.0,+17.4,057,0152,1758005302,22.407 99,0007,0010,0981.1,+17.4,057,0135,1758005602,22.484 99,0006,0008,0980.6,+17.9,055,0116,1758005902,22.469 99,0006,0008,0980.7,+18.0,054,0117,1758006202,22.456 04,0007,0010,0980.5,+18.0,053,0116,1758006502,22.451 01,0006,0008,0980.3,+18.2,054,0112,1758006802,22.422 11,0007,0010,0980.2,+19.0,053,0150,1758007102,22.425 99,0005,0007,0980.4,+19.0,053,0143,1758007402,22.45 99,0006,0008,0980.3,+19.1,053,0124,1758007702,22.552 99,0006,0008,0980.3,+20.0,049,0113,1758008002,22.54 01,0008,0011,0980.2,+19.9,049,0134,1758008302,22.535 13,0007,0010,0980.1,+20.7,047,0121,1758008602,22.521 09,0015,0021,0980.2,+20.8,045,0140,1758008902,22.508 99,0008,0011,0980.6,+20.9,046,0114,1758009202,22.495 09,0007,0010,0980.2,+21.3,044,0112,1758009502,22.483 09,0012,0016,0980.0,+21.1,046,0125,1758009802,22.475 11,0007,0010,0980.2,+21.7,043,0124,1758010102,22.449 99,0008,0011,0979.9,+22.1,043,0132,1758010402,22.515 04,0009,0012,0980.1,+22.3,042,0114,1758010702,22.43 04,0007,0010,0979.9,+22.0,042,0103,1758011002,22.526 06,0006,0008,0979.8,+22.4,040,0163,1758011302,22.638 09,0006,0008,0979.5,+22.4,040,0119,1758011602,22.617 09,0007,0010,0979.6,+22.7,039,0126,1758011902,22.613 99,0005,0007,0979.3,+23.0,037,0118,1758012202,22.607 13,0008,0011,0979.3,+23.1,037,0108,1758012502,22.587 06,0007,0010,0979.2,+23.4,039,0138,1758012802,22.557 11,0005,0007,0979.3,+23.6,040,0128,1758013102,22.544 99,0005,0007,0979.2,+23.8,036,0115,1758013402,22.548 09,0007,0010,0978.9,+24.0,035,0121,1758013702,22.535 04,0005,0007,0978.9,+24.0,037,0131,1758014002,22.522 13,0004,0006,0978.7,+24.2,037,0127,1758014302,22.515 09,0003,0005,0978.6,+24.2,035,0126,1758014602,22.541 11,0005,0007,0978.7,+24.5,036,0114,1758014902,22.663 16,0003,0005,0978.3,+24.6,035,0121,1758015202,22.622 06,0004,0006,0978.7,+25.1,037,0126,1758015502,22.601 00,0004,0006,0978.4,+25.2,035,0137,1758015802,22.668 11,0004,0006,0978.2,+25.2,034,0118,1758016102,22.646 09,0006,0008,0978.3,+25.6,035,0137,1758016402,22.65 11,0003,0005,0978.0,+26.0,034,0124,1758016702,22.636 99,0003,0005,0978.1,+25.8,033,0126,1758017002,22.616 11,0002,0003,0977.9,+26.0,033,0121,1758017302,22.618 11,0004,0006,0977.8,+26.2,034,0109,1758017602,22.592 00,0004,0006,0977.9,+26.4,033,0110,1758017902,22.578 99,0003,0005,0977.8,+26.7,031,0110,1758018202,22.592 11,0003,0005,0977.8,+26.8,032,0096,1758018502,22.718 06,0004,0006,0977.8,+27.1,033,0121,1758018802,22.692 11,0007,0010,0977.5,+27.2,028,0122,1758019102,22.679 13,0005,0007,0977.3,+27.3,030,0103,1758019402,22.656 09,0004,0006,0977.3,+27.5,030,0103,1758019702,22.643 99,0004,0006,0977.4,+27.8,029,0120,1758020002,22.647 13,0007,0010,0977.4,+28.1,030,0121,1758020302,22.706 99,0003,0005,0977.4,+28.1,028,0108,1758020602,22.693 13,0003,0005,0976.8,+28.3,028,0115,1758020902,22.699 09,0004,0006,0977.0,+28.5,028,0150,1758021202,22.683 16,0003,0005,0976.6,+28.6,026,0137,1758021502,22.645 04,0007,0010,0976.7,+28.8,028,0132,1758021802,22.686 11,0002,0003,0976.5,+28.9,027,0118,1758022102,22.782 06,0004,0006,0976.6,+29.3,026,0133,1758022402,22.784 09,0002,0003,0976.4,+29.3,025,0126,1758022702,22.756 11,0002,0003,0976.1,+29.5,027,0125,1758023002,22.743 99,0004,0006,0976.2,+29.5,024,0128,1758023302,22.739 99,0002,0003,0976.1,+29.8,023,0136,1758023602,22.708 11,0004,0006,0975.9,+30.0,022,0118,1758023902,22.704 18,0002,0003,0976.1,+29.7,022,0129,1758024202,22.706 09,0002,0003,0975.9,+30.2,025,0127,1758024502,22.685 11,0002,0003,0975.9,+30.2,023,0141,1758024802,22.746 16,0003,0005,0975.7,+30.0,023,0122,1758025102,22.723 09,0002,0003,0975.4,+30.0,022,0131,1758025402,22.756 09,0003,0005,0975.3,+30.2,021,0124,1758025702,22.868 06,0003,0005,0975.4,+30.6,021,0135,1758026002,22.864 09,0002,0003,0975.1,+30.9,021,0123,1758026302,22.827 13,0003,0005,0975.4,+31.1,021,0134,1758026602,22.837 13,0003,0005,0975.4,+30.7,020,0161,1758026902,22.817 11,0002,0003,0974.9,+30.4,020,0133,1758027202,22.787 11,0002,0003,0975.1,+31.0,020,0118,1758027502,22.79 99,0002,0003,0975.1,+31.2,020,0127,1758027802,22.863 99,0010,0013,0974.9,+30.8,019,0114,1758028102,22.845 11,0004,0006,0974.9,+30.9,022,0136,1758028402,22.734 13,0003,0005,0974.8,+31.2,024,0108,1758028702,22.818 11,0002,0003,0975.0,+31.3,024,0124,1758029002,22.849 11,0005,0007,0974.7,+31.4,023,0130,1758029302,22.95 99,0002,0003,0974.4,+31.7,021,0113,1758029602,22.92 09,0003,0005,0974.4,+31.4,021,0113,1758029902,22.906 99,0003,0005,0974.5,+31.9,022,0111,1758030202,22.911 09,0002,0003,0974.4,+31.5,022,0132,1758030502,22.881 99,0003,0005,0974.5,+32.0,023,0122,1758030802,22.885 11,0002,0003,0974.1,+31.4,023,0112,1758031102,22.887 13,0002,0003,0974.2,+31.8,022,0128,1758031402,22.858 99,0002,0003,0974.4,+31.1,021,0108,1758031702,22.912 16,0002,0003,0974.0,+31.2,022,0117,1758032002,22.902 16,0002,0003,0974.2,+30.9,022,0132,1758032302,22.898 00,0003,0005,0974.0,+31.2,023,0134,1758032602,22.924 99,0003,0005,0974.4,+31.0,023,0118,1758032903,23.034 16,0002,0003,0974.0,+31.1,025,0117,1758033203,23.02 99,0004,0006,0974.0,+30.8,025,0127,1758033502,23 99,0003,0005,0973.7,+31.2,024,0135,1758033802,22.995 13,0004,0006,0973.8,+31.0,027,0126,1758034102,22.974 16,0003,0005,0973.8,+31.0,024,0144,1758034402,22.961 13,0002,0003,0974.1,+31.1,025,0119,1758034703,23.043 13,0003,0005,0974.1,+31.0,025,0119,1758035002,22.926 13,0003,0005,0973.9,+30.8,024,0132,1758035302,22.921 11,0003,0005,0973.8,+30.7,025,0106,1758035602,22.989 13,0003,0005,0974.1,+30.5,025,0132,1758035902,22.983 00,0003,0005,0973.9,+30.3,026,0140,1758036202,23 99,0002,0003,0973.8,+30.0,026,0136,1758036503,23.116 13,0002,0003,0974.1,+29.7,026,0135,1758036803,23.111 11,0004,0006,0973.6,+29.5,025,0107,1758037103,23.09 13,0003,0005,0974.0,+29.2,026,0134,1758037403,23.069 13,0003,0005,0973.9,+29.0,027,0121,1758037703,23.047 13,0003,0005,0973.9,+28.6,027,0134,1758038003,23.06 23,0003,0005,0973.9,+28.3,027,0123,1758038303,23.02 16,0003,0005,0974.2,+28.1,028,0121,1758038603,23.104 16,0002,0003,0974.2,+27.8,029,0135,1758038903,23.012 16,0004,0006,0974.1,+27.6,030,0130,1758039202,22.998 99,0003,0005,0974.2,+27.4,030,0113,1758039503,23.065 99,0007,0010,0974.1,+27.1,031,0128,1758039802,22.993 13,0003,0005,0974.2,+26.2,034,0108,1758040103,23.198 16,0005,0007,0974.2,+26.2,035,0110,1758040403,23.113 00,0005,0007,0974.1,+25.9,035,0118,1758040703,23.155 11,0005,0007,0974.0,+25.6,035,0119,1758041003,23.099 16,0005,0007,0974.3,+25.4,036,0136,1758041303,23.146 16,0004,0006,0974.1,+25.0,038,0104,1758041603,23.116 16,0003,0005,0974.5,+24.7,039,0110,1758041903,23.103 16,0004,0006,0974.2,+24.2,040,0144,1758042203,23.09 11,0004,0006,0974.4,+23.7,041,0133,1758042503,23.076 13,0004,0006,0974.2,+23.6,041,0119,1758042803,23.064 16,0003,0005,0974.5,+23.1,043,0114,1758043103,23.051 13,0004,0006,0974.6,+22.3,046,0106,1758043403,23.092 16,0003,0005,0974.6,+22.3,045,0123,1758043703,23.19 99,0005,0007,0974.8,+22.0,047,0110,1758044003,23.166 16,0005,0007,0974.7,+21.9,046,0121,1758044303,23.16 13,0003,0005,0974.6,+21.6,047,0133,1758044603,23.141 13,0003,0005,0974.8,+21.3,048,0138,1758044903,23.134 16,0003,0005,0974.7,+21.3,048,0117,1758045203,23.122 23,0003,0005,0975.1,+21.0,049,0147,1758045503,23.101 13,0004,0006,0974.9,+21.0,048,0139,1758045803,23.184 16,0003,0005,0974.8,+20.8,048,0121,1758046103,23.17 16,0005,0007,0975.2,+20.7,049,0121,1758046403,23.157 13,0005,0007,0975.3,+20.0,053,0127,1758046703,23.057 13,0003,0005,0975.2,+19.6,054,0120,1758047003,23.161 13,0004,0006,0974.9,+19.4,054,0127,1758047303,23.273 99,0004,0006,0975.1,+19.5,053,0131,1758047603,23.26 99,0003,0005,0975.1,+19.5,054,0135,1758047903,23.23 16,0004,0006,0975.2,+19.3,053,0140,1758048203,23.217 13,0003,0005,0975.3,+19.0,055,0124,1758048503,23.221 09,0008,0011,0975.3,+18.5,057,0119,1758048803,23.2 13,0004,0006,0975.2,+18.5,056,0099,1758049103,23.178 99,0004,0006,0975.3,+18.5,055,0121,1758049403,23.165 13,0003,0005,0975.5,+18.5,054,0128,1758049703,23.167 99,0003,0005,0975.5,+18.2,057,0125,1758050003,23.146 16,0003,0005,0975.4,+18.2,056,0117,1758050303,23.125 99,0005,0007,0975.3,+17.8,058,0130,1758050603,23.239 13,0004,0006,0975.4,+17.7,058,0111,1758050903,23.351 16,0004,0006,0975.5,+17.7,058,0124,1758051203,23.339 16,0003,0005,0975.6,+17.5,059,0122,1758051503,23.318 99,0003,0005,0975.8,+17.6,058,0125,1758051803,23.311 16,0004,0006,0975.8,+17.1,060,0116,1758052103,23.305 16,0003,0005,0975.8,+17.3,059,0122,1758052403,23.278 16,0003,0005,0975.7,+17.2,058,0124,1758052703,23.273 16,0005,0007,0975.4,+17.0,060,0109,1758053003,23.267 99,0005,0007,0975.7,+16.8,061,0135,1758053303,23.239 13,0003,0005,0975.7,+16.7,061,0109,1758053603,23.226 16,0004,0006,0975.9,+16.7,061,0136,1758053903,23.221 16,0003,0005,0975.8,+16.6,061,0115,1758054203,23.238 16,0004,0006,0976.2,+16.5,061,0128,1758054503,23.349 16,0005,0007,0976.0,+16.4,062,0122,1758054803,23.337 13,0003,0005,0976.0,+16.5,061,0140,1758055103,23.317 16,0004,0006,0975.9,+16.4,061,0125,1758055403,23.391 13,0004,0006,0975.8,+16.1,064,0125,1758055703,23.363 13,0003,0005,0975.7,+16.0,064,0123,1758056003,23.365 16,0004,0006,0975.8,+16.0,062,0111,1758056303,23.279 00,0005,0007,0976.1,+15.8,064,0135,1758056603,23.34 99,0005,0007,0976.2,+15.8,063,0133,1758056903,23.326 16,0003,0005,0976.1,+15.8,062,0112,1758057203,23.312 16,0004,0006,0975.8,+15.7,062,0127,1758057503,23.3 16,0002,0003,0975.9,+15.6,063,0117,1758057803,23.317 13,0003,0005,0976.0,+15.5,063,0115,1758058103,23.433 18,0004,0006,0976.0,+15.4,063,0118,1758058403,23.404 00,0004,0006,0976.0,+15.2,066,0129,1758058703,23.407 13,0004,0006,0976.2,+15.1,065,0110,1758059003,23.378 13,0003,0005,0976.1,+15.2,065,0116,1758059303,23.373 13,0004,0006,0975.8,+15.2,063,0117,1758059603,23.352 16,0003,0005,0975.9,+15.2,065,0111,1758059903,23.355 13,0004,0006,0975.8,+15.1,064,0154,1758060203,23.333 13,0003,0005,0975.8,+14.8,067,0132,1758060503,23.416 16,0003,0005,0975.8,+14.9,065,0137,1758060803,23.387 13,0003,0005,0975.7,+14.9,064,0125,1758061103,23.374 11,0004,0006,0975.5,+14.7,067,0126,1758061403,23.399 13,0003,0005,0975.6,+14.8,065,0127,1758061703,23.514 99,0004,0006,0975.6,+14.7,064,0134,1758062003,23.494 13,0004,0006,0975.4,+14.6,064,0127,1758062303,23.474 00,0009,0012,0975.3,+14.6,065,0128,1758062603,23.489 13,0005,0007,0975.3,+14.6,066,0125,1758062903,23.476 16,0004,0006,0975.6,+14.4,066,0121,1758063203,23.463 18,0003,0005,0975.4,+14.1,069,0131,1758063503,23.45 13,0004,0006,0975.3,+14.3,067,0149,1758063803,23.429 13,0003,0005,0975.3,+14.3,066,0120,1758064103,23.424 99,0005,0007,0975.4,+14.2,067,0124,1758064403,23.411 13,0004,0006,0975.2,+14.1,067,0137,1758064703,23.398 13,0008,0011,0975.4,+14.0,067,0114,1758065003,23.423 11,0006,0008,0975.5,+13.9,068,0152,1758065303,23.538 13,0004,0006,0975.4,+13.9,067,0113,1758065603,23.518 13,0004,0006,0975.2,+13.9,067,0107,1758065903,23.505 13,0004,0006,0975.3,+13.4,071,0114,1758066203,23.492 13,0004,0006,0975.5,+13.6,069,0130,1758066503,23.485 13,0005,0007,0975.6,+13.6,068,0123,1758066803,23.466 21,0004,0006,0975.6,+13.3,071,0127,1758067103,23.533 13,0004,0006,0975.4,+13.6,070,0126,1758067403,23.52 13,0006,0008,0975.3,+13.5,069,0113,1758067703,23.498 13,0008,0011,0975.3,+13.5,068,0116,1758068003,23.494 13,0006,0008,0975.4,+13.2,071,0158,1758068303,23.481 13,0003,0005,0975.3,+13.1,072,0142,1758068603,23.506 13,0004,0006,0975.1,+13.4,070,0132,1758068903,23.611 16,0004,0006,0975.1,+13.4,069,0128,1758069203,23.599 99,0003,0005,0975.4,+13.3,071,0118,1758069503,23.586 11,0004,0006,0975.3,+13.2,071,0139,1758069803,23.572 11,0003,0005,0975.5,+13.3,070,0118,1758070103,23.56 11,0004,0006,0975.6,+13.3,070,0123,1758070403,23.554 00,0006,0008,0975.4,+13.2,070,0129,1758070703,23.54 11,0004,0006,0975.5,+13.3,071,0107,1758071003,23.52 13,0005,0007,0975.5,+13.3,071,0116,1758071303,23.507 11,0004,0006,0975.5,+13.3,070,0119,1758071603,23.494 11,0004,0006,0975.5,+13.3,070,0136,1758071903,23.481 11,0004,0006,0975.4,+13.2,071,0132,1758072203,23.506 13,0005,0007,0975.2,+13.3,070,0128,1758072503,23.611 13,0004,0006,0975.2,+13.2,070,0132,1758072803,23.678 13,0004,0006,0975.1,+13.3,069,0113,1758073103,23.665 25,0004,0006,0975.3,+13.3,069,0135,1758073403,23.652 11,0008,0011,0975.2,+13.4,069,0138,1758073703,23.631 11,0005,0007,0975.5,+13.3,070,0119,1758074003,23.626 16,0004,0006,0975.4,+13.4,070,0113,1758074303,23.621 11,0004,0006,0975.7,+13.4,071,0138,1758074603,23.6 18,0005,0007,0975.5,+13.3,071,0107,1758074903,23.595 13,0005,0007,0975.7,+13.3,069,0135,1758075203,23.574 99,0005,0007,0975.6,+13.4,069,0129,1758075503,23.561 13,0005,0007,0975.6,+13.4,069,0138,1758075803,23.594 99,0005,0007,0975.7,+13.4,069,0127,1758076103,23.696 11,0007,0010,0975.9,+13.4,069,0134,1758076403,23.676 13,0005,0007,0975.9,+13.4,068,0138,1758076703,23.67 13,0005,0007,0976.0,+13.5,067,0142,1758077003,23.659 13,0006,0008,0976.0,+13.5,068,0121,1758077303,23.717 99,0005,0007,0975.9,+13.4,069,0121,1758077603,23.704 13,0005,0007,0976.0,+13.5,068,0133,1758077903,23.691 16,0004,0006,0975.6,+13.4,069,0146,1758078203,23.678 13,0004,0006,0975.8,+13.4,068,0120,1758078503,23.665 11,0006,0008,0975.6,+13.3,069,0117,1758078803,23.652 11,0004,0006,0975.8,+13.3,068,0125,1758079103,23.638 09,0005,0007,0975.3,+13.2,070,0121,1758079403,23.664 99,0009,0012,0975.4,+13.2,070,0128,1758079703,23.767 99,0006,0008,0975.5,+13.2,070,0133,1758080003,23.754 13,0010,0013,0975.7,+13.2,071,0126,1758080303,23.741 00,0007,0010,0975.7,+13.3,070,0122,1758080603,23.742 11,0006,0008,0975.6,+13.3,069,0127,1758080903,23.715 11,0010,0013,0975.7,+13.3,070,0122,1758081203,23.702 11,0006,0008,0975.8,+13.4,069,0148,1758081503,23.689 11,0009,0012,0975.7,+13.4,069,0129,1758081803,23.676 99,0007,0010,0975.8,+13.4,069,0127,1758082103,23.662 16,0010,0013,0975.5,+13.5,069,0113,1758082403,23.658 00,0006,0008,0975.5,+13.6,069,0092,1758082703,23.637 13,0007,0010,0975.2,+13.7,068,0128,1758083003,23.741 11,0008,0011,0975.2,+13.8,068,0128,1758083303,23.845 11,0005,0007,0975.6,+13.9,068,0125,1758083603,23.843 13,0003,0005,0975.9,+14.0,067,0130,1758083903,23.819 11,0003,0005,0976.0,+14.2,067,0131,1758084203,23.799 13,0004,0006,0976.1,+14.4,066,0125,1758084503,23.794 06,0006,0008,0976.2,+14.5,066,0124,1758084803,23.78 13,0005,0007,0976.0,+15.0,065,0126,1758085103,23.759 13,0005,0007,0976.1,+16.1,063,0129,1758085403,23.754 13,0005,0007,0976.5,+16.9,061,0118,1758085703,23.733 09,0013,0017,0976.6,+17.3,060,0139,1758086003,23.735 13,0009,0012,0976.4,+17.4,060,0128,1758086303,23.707 11,0004,0006,0976.8,+17.8,059,0110,1758086603,23.761 13,0004,0006,0976.6,+17.9,059,0111,1758086903,23.846 16,0006,0008,0976.6,+17.9,058,0148,1758087203,23.833 16,0007,0010,0976.7,+18.0,057,0107,1758087503,23.811 09,0005,0007,0976.9,+18.1,057,0131,1758087803,23.815 99,0004,0006,0977.0,+18.1,057,0124,1758088103,23.881 99,0004,0006,0977.1,+18.2,057,0109,1758088403,23.868 00,0004,0006,0977.0,+18.2,056,0132,1758088703,23.855 04,0006,0008,0976.6,+18.2,056,0120,1758089003,23.842 11,0007,0010,0976.6,+18.2,055,0134,1758089303,23.828 13,0008,0011,0977.1,+18.2,056,0150,1758089603,23.799 11,0006,0008,0976.9,+18.3,055,0117,1758089903,23.801 16,0008,0011,0977.2,+18.3,056,0132,1758090203,23.829 04,0008,0011,0977.3,+18.3,056,0128,1758090503,23.934 09,0005,0007,0977.4,+18.4,056,0134,1758090803,23.921 16,0005,0007,0977.4,+18.4,055,0116,1758091103,23.908 13,0006,0008,0977.6,+18.4,056,0136,1758091403,23.888 09,0008,0011,0977.2,+18.5,055,0113,1758091703,23.874 13,0007,0010,0977.0,+18.5,055,0116,1758092003,23.862 16,0007,0010,0976.9,+18.5,055,0115,1758092303,23.857 11,0007,0010,0977.4,+18.6,055,0132,1758092603,23.843 16,0004,0006,0977.4,+18.6,055,0136,1758092903,23.829 09,0006,0008,0977.3,+18.5,055,0121,1758093203,23.81 28,0004,0006,0977.4,+18.5,054,0115,1758093503,23.805 11,0004,0006,0977.3,+18.6,054,0111,1758093803,23.909 11,0006,0008,0977.6,+18.8,055,0104,1758094103,23.93 18,0005,0007,0977.5,+18.8,054,0103,1758094403,23.995 01,0005,0007,0977.1,+18.9,054,0104,1758094703,23.909 00,0013,0017,0977.2,+19.1,053,0114,1758095003,23.969 11,0006,0008,0977.3,+19.2,053,0110,1758095303,23.948 18,0004,0006,0977.0,+19.3,053,0106,1758095603,23.942 16,0005,0007,0977.1,+19.4,052,0124,1758095903,23.938 04,0005,0007,0977.4,+19.5,052,0122,1758096203,23.924 00,0006,0008,0977.1,+19.6,051,0100,1758096503,23.916 16,0003,0005,0977.2,+19.6,051,0122,1758096803,23.899 00,0021,0028,0977.1,+19.7,051,0115,1758097103,23.885 99,0005,0007,0977.3,+19.8,051,0132,1758097403,23.904 13,0006,0008,0977.3,+20.0,051,0125,1758097704,24.019 16,0005,0007,0977.4,+20.0,050,0112,1758098004,24.006 18,0003,0005,0977.5,+20.3,050,0122,1758098303,23.986 99,0005,0007,0977.2,+20.5,049,0129,1758098604,24.052 09,0025,0034,0977.2,+20.9,049,0128,1758098904,24.045 01,0051,0069,0977.2,+20.8,048,0124,1758099204,24.034 16,0016,0022,0977.5,+20.6,048,0129,1758099503,23.94 99,0006,0008,0977.6,+20.7,049,0124,1758099804,24.006 11,0004,0006,0977.2,+20.8,049,0093,1758100103,23.986 09,0004,0006,0977.7,+20.4,049,0098,1758100403,23.983 00,0003,0005,0977.6,+20.4,050,0112,1758100703,23.959 99,0002,0003,0977.3,+20.5,050,0117,1758101004,24.012 04,0004,0006,0977.1,+20.9,049,0146,1758101304,24.099 04,0006,0008,0977.3,+20.9,048,0134,1758101604,24.078 01,0001,0002,0977.4,+21.0,048,0111,1758101904,24.065 09,0012,0016,0977.5,+20.9,047,0135,1758102204,24.053 99,0005,0007,0977.5,+21.0,048,0133,1758102504,24.119 04,0006,0008,0977.4,+21.1,047,0117,1758102804,24.026 13,0002,0003,0977.3,+21.0,047,0130,1758103104,24.012 11,0005,0007,0977.6,+21.1,047,0127,1758103404,24 09,0002,0003,0977.6,+21.2,047,0105,1758103703,23.986 00,0002,0003,0977.5,+21.1,046,0114,1758104003,23.981 09,0002,0003,0977.3,+21.0,046,0093,1758104304,24.032 00,0002,0003,0977.7,+20.7,046,0129,1758104604,24.074 99,0003,0005,0977.4,+20.7,046,0118,1758104904,24.172 18,0002,0003,0977.3,+20.7,046,0127,1758105204,24.16 11,0001,0002,0977.3,+20.9,046,0118,1758105504,24.146 99,0062,0085,0977.5,+21.1,045,0169,1758105804,24.133 11,0003,0005,0977.2,+21.4,045,0107,1758106104,24.134 21,0006,0008,0977.4,+21.4,044,0117,1758106404,24.115 11,0017,0023,0977.2,+21.4,043,0122,1758106704,24.094 11,0003,0005,0977.5,+21.3,043,0124,1758107004,24.081 16,0007,0010,0977.2,+21.4,043,0114,1758107304,24.068 99,0005,0007,0977.5,+21.4,043,0128,1758107604,24.055 16,0007,0010,0977.3,+21.5,043,0130,1758107904,24.05 13,0004,0006,0977.2,+21.3,042,0106,1758108204,24.076 01,0010,0013,0977.5,+21.1,041,0128,1758108504,24.162 99,0002,0003,0977.5,+21.1,041,0102,1758108804,24.164 13,0003,0005,0977.5,+21.1,041,0106,1758109104,24.146 99,0003,0005,0977.5,+21.5,040,0104,1758109404,24.211 01,0004,0006,0977.2,+21.7,039,0127,1758109704,24.2 13,0006,0008,0977.3,+21.6,039,0108,1758110004,24.186 06,0014,0018,0977.2,+21.6,037,0128,1758110304,24.177 00,0001,0002,0977.3,+21.6,037,0132,1758110604,24.159 09,0002,0003,0977.1,+21.3,037,0111,1758110904,24.146 01,0004,0006,0977.1,+21.3,036,0099,1758111204,24.134 13,0003,0005,0977.5,+21.5,035,0121,1758111504,24.112 99,0003,0005,0977.4,+21.4,036,0139,1758111804,24.154 04,0007,0010,0976.9,+21.2,038,0113,1758112104,24.257 99,0012,0016,0977.0,+21.3,037,0125,1758112404,24.316 01,0004,0006,0977.4,+21.0,037,0129,1758112704,24.231 06,0002,0003,0977.2,+20.6,038,0122,1758113004,24.211 99,0009,0012,0977.5,+21.0,038,0134,1758113304,24.205 00,0002,0003,0977.4,+20.9,038,0102,1758113604,24.184 06,0002,0003,0977.1,+20.9,038,0125,1758113904,24.179 16,0003,0005,0977.4,+21.1,037,0135,1758114204,24.158 00,0004,0006,0977.4,+20.6,038,0109,1758114504,24.153 01,0004,0006,0977.5,+20.2,038,0122,1758114804,24.132 99,0004,0006,0977.5,+20.0,039,0133,1758115104,24.118 18,0003,0005,0977.6,+20.0,039,0116,1758115404,24.223 11,0007,0010,0977.3,+20.3,039,0135,1758115704,24.318 13,0002,0003,0977.4,+20.9,038,0128,1758116004,24.304 18,0005,0007,0977.4,+21.2,038,0101,1758116304,24.309 00,0004,0006,0977.5,+21.4,037,0122,1758116604,24.294 21,0002,0003,0977.4,+21.4,037,0135,1758116904,24.273 11,0011,0015,0977.4,+21.4,038,0118,1758117204,24.268 13,0004,0006,0977.7,+21.5,038,0136,1758117504,24.255 13,0003,0005,0977.3,+21.8,037,0118,1758117804,24.242 16,0003,0005,0977.4,+21.0,036,0120,1758118104,24.221 00,0002,0003,0977.6,+21.2,035,0137,1758118404,24.216 13,0003,0005,0977.4,+20.6,037,0124,1758118704,24.195 13,0003,0005,0977.6,+20.4,036,0118,1758119004,24.229 11,0003,0005,0977.4,+20.3,037,0109,1758119304,24.331 11,0003,0005,0977.2,+20.2,037,0118,1758119604,24.319 18,0003,0005,0977.3,+20.2,038,0112,1758119904,24.305 04,0007,0010,0977.3,+20.3,037,0125,1758120204,24.292 00,0004,0006,0977.6,+20.4,037,0116,1758120504,24.279 13,0021,0028,0977.5,+20.5,037,0111,1758120804,24.258 11,0002,0003,0977.4,+20.3,038,0107,1758121104,24.325 18,0001,0002,0977.6,+20.2,038,0111,1758121404,24.327 11,0002,0003,0977.6,+20.0,039,0110,1758121704,24.291 06,0007,0010,0977.7,+20.1,038,0129,1758122004,24.293 18,0012,0016,0977.6,+19.9,038,0118,1758122304,24.272 13,0006,0008,0977.6,+19.8,037,0139,1758122604,24.298 16,0002,0003,0977.7,+19.8,037,0142,1758122904,24.411 09,0002,0003,0977.8,+19.7,037,0106,1758123204,24.396 13,0002,0003,0978.0,+19.7,037,0126,1758123504,24.383 18,0002,0003,0977.9,+19.7,038,0133,1758123804,24.362 13,0003,0005,0977.7,+19.5,038,0113,1758124104,24.357 00,0003,0005,0977.9,+19.4,038,0115,1758124404,24.423 99,0004,0006,0977.9,+19.3,038,0119,1758124704,24.315 99,0003,0005,0978.0,+19.2,038,0131,1758125004,24.309 18,0002,0003,0978.0,+19.1,038,0124,1758125304,24.298 16,0004,0006,0978.0,+19.0,039,0136,1758125604,24.284 21,0002,0003,0977.8,+19.0,039,0114,1758125904,24.279 18,0014,0018,0978.0,+19.0,039,0100,1758126204,24.376 00,0007,0010,0978.2,+18.8,040,0127,1758126504,24.571 16,0005,0007,0978.1,+18.6,041,0144,1758126804,24.469 99,0003,0005,0978.1,+18.6,041,0098,1758127104,24.456 18,0003,0005,0978.5,+18.6,041,0125,1758127404,24.451 11,0005,0007,0978.5,+18.5,042,0131,1758127704,24.437 09,0003,0005,0978.3,+18.3,042,0122,1758128004,24.408 99,0004,0006,0978.5,+18.2,043,0107,1758128304,24.412 13,0003,0005,0978.7,+18.2,042,0112,1758128604,24.399 16,0005,0007,0978.7,+18.1,042,0126,1758128904,24.377 11,0002,0003,0978.6,+18.1,042,0124,1758129204,24.373 13,0003,0005,0979.1,+18.0,042,0122,1758129504,24.352 25,0005,0007,0979.2,+17.9,042,0114,1758129804,24.386 18,0003,0005,0979.0,+17.9,042,0126,1758130104,24.487 00,0005,0007,0979.5,+17.8,043,0116,1758130404,24.474 99,0003,0005,0979.4,+17.7,042,0122,1758130704,24.468 99,0003,0005,0979.5,+17.7,043,0105,1758131004,24.455 13,0002,0003,0979.8,+17.6,043,0134,1758131304,24.433 11,0004,0006,0979.7,+17.5,042,0121,1758131604,24.428 13,0003,0005,0979.7,+17.4,042,0134,1758131904,24.495 18,0002,0003,0979.8,+17.4,042,0113,1758132204,24.395 13,0002,0003,0979.9,+17.3,042,0150,1758132504,24.461 18,0002,0003,0980.1,+17.2,042,0096,1758132804,24.447 09,0003,0005,0980.0,+17.2,042,0119,1758133104,24.435 06,0003,0005,0980.5,+17.1,042,0124,1758133404,24.461 18,0002,0003,0980.3,+17.0,042,0092,1758133704,24.561 11,0007,0010,0980.2,+16.9,043,0117,1758134004,24.556 04,0004,0006,0980.5,+16.7,043,0121,1758134304,24.544 13,0002,0003,0980.6,+16.7,043,0123,1758134604,24.53 99,0003,0005,0980.4,+16.5,044,0118,1758134904,24.605 16,0002,0003,0980.6,+16.5,044,0124,1758135204,24.512 21,0002,0003,0980.5,+16.4,044,0111,1758135504,24.491 13,0004,0006,0980.4,+16.4,045,0123,1758135804,24.478 18,0004,0006,0980.6,+16.4,045,0125,1758136104,24.466 16,0003,0005,0980.7,+16.3,045,0107,1758136404,24.451 13,0005,0007,0980.6,+16.3,045,0099,1758136704,24.438 18,0004,0006,0980.7,+16.3,045,0099,1758137004,24.464 13,0004,0006,0980.7,+16.2,046,0107,1758137304,24.573 13,0007,0010,0980.8,+16.2,045,0112,1758137604,24.559 99,0002,0003,0980.6,+16.1,046,0132,1758137904,24.626 13,0002,0003,0980.6,+16.1,046,0132,1758138204,24.613 09,0004,0006,0980.7,+16.2,046,0100,1758138504,24.591 11,0004,0006,0980.8,+16.0,046,0103,1758138804,24.587 11,0005,0007,0980.8,+16.1,046,0114,1758139104,24.574 11,0002,0003,0980.9,+15.9,046,0114,1758139404,24.562 11,0003,0005,0980.9,+15.8,046,0134,1758139704,24.547 11,0003,0005,0981.1,+15.8,046,0112,1758140004,24.535 00,0007,0010,0981.1,+15.8,046,0110,1758140304,24.53 09,0002,0003,0981.4,+15.7,045,0127,1758140604,24.547 16,0003,0005,0981.2,+15.6,046,0122,1758140904,24.659 16,0002,0003,0981.3,+15.6,045,0121,1758141204,24.638 13,0004,0006,0981.2,+15.5,047,0104,1758141504,24.625 13,0003,0005,0981.2,+15.5,046,0131,1758141804,24.62 16,0003,0005,0981.1,+15.5,046,0123,1758142104,24.615 99,0003,0005,0981.3,+15.5,046,0124,1758142404,24.586 09,0003,0005,0981.2,+15.4,046,0103,1758142704,24.66 06,0002,0003,0981.6,+15.4,046,0110,1758143004,24.64 16,0002,0003,0981.5,+15.4,046,0115,1758143304,24.642 09,0002,0003,0981.4,+15.3,047,0121,1758143604,24.613 99,0003,0005,0981.4,+15.3,047,0109,1758143904,24.6 09,0005,0007,0981.8,+15.2,047,0105,1758144204,24.618 11,0003,0005,0981.7,+15.0,048,0143,1758144504,24.723 00,0002,0003,0981.5,+14.9,048,0150,1758144766,46.377 09,0001,0002,0981.8,+15.1,047,0105,1758145066,46.383 09,0001,0002,0981.5,+15.4,046,0114,1758145366,46.377 01,0002,0003,0981.7,+15.1,047,0136,1758145666,46.356 99,0003,0005,0981.7,+14.7,048,0137,1758145966,46.383 00,0002,0003,0981.8,+14.6,048,0116,1758146266,46.33 13,0002,0003,0982.0,+14.5,049,0121,1758146566,46.359 00,0002,0003,0981.8,+14.4,049,0131,1758146866,46.304 99,0003,0005,0981.8,+14.3,048,0119,1758147166,46.302 09,0003,0005,0982.2,+14.2,048,0108,1758147466,46.289 04,0001,0002,0982.3,+14.2,048,0128,1758147766,46.391 00,0001,0002,0982.1,+14.1,048,0125,1758148066,46.489 00,0003,0005,0982.1,+14.1,048,0093,1758148366,46.5 11,0002,0003,0982.3,+14.1,048,0129,1758148666,46.479 00,0002,0003,0982.1,+14.0,048,0113,1758148966,46.45 00,0002,0003,0982.2,+14.1,047,0113,1758149266,46.454 99,0002,0003,0982.0,+14.1,047,0114,1758149566,46.44 01,0002,0003,0982.0,+14.1,047,0117,1758149866,46.419 99,0001,0002,0982.1,+14.0,048,0103,1758150166,46.405 00,0002,0003,0982.2,+13.8,048,0136,1758150466,46.393 99,0001,0002,0982.2,+13.7,048,0114,1758150766,46.371 99,0004,0006,0981.9,+13.7,047,0118,1758151066,46.367 00,0002,0003,0982.1,+13.6,048,0128,1758151366,46.446 04,0002,0003,0982.0,+13.5,048,0136,1758151666,46.495 00,0002,0003,0982.3,+13.5,049,0149,1758151966,46.482 99,0001,0002,0981.9,+13.4,048,0100,1758152266,46.549 09,0002,0003,0982.1,+13.4,049,0134,1758152566,46.536 00,0001,0002,0981.9,+13.4,049,0103,1758152866,46.531 06,0004,0006,0981.9,+13.3,049,0125,1758153166,46.51 00,0002,0003,0981.9,+13.3,048,0128,1758153466,46.505 06,0001,0002,0982.0,+13.3,049,0115,1758153766,46.484 00,0001,0002,0981.9,+13.2,049,0120,1758154066,46.471 99,0002,0003,0982.0,+13.2,049,0131,1758154366,46.457 00,0002,0003,0981.9,+13.2,049,0125,1758154666,46.445 00,0002,0003,0981.9,+13.2,049,0108,1758154966,46.443 99,0003,0005,0981.9,+13.2,049,0106,1758155266,46.591 11,0002,0003,0981.8,+13.1,049,0125,1758155566,46.57 99,0002,0003,0981.9,+13.1,049,0129,1758155866,46.549 99,0002,0003,0981.9,+13.1,049,0128,1758156166,46.528 09,0002,0003,0981.7,+13.1,049,0124,1758156466,46.516 00,0003,0005,0981.9,+13.0,049,0123,1758156766,46.51 99,0001,0002,0982.0,+12.9,050,0129,1758157066,46.584 01,0002,0003,0981.8,+12.9,049,0144,1758157366,46.563 09,0004,0006,0981.8,+12.8,050,0115,1758157666,46.551 00,0001,0002,0981.8,+12.7,050,0117,1758157966,46.529 00,0001,0002,0982.1,+12.6,050,0116,1758158266,46.526 99,0002,0003,0981.9,+12.6,051,0151,1758158566,46.539 00,0002,0003,0982.0,+12.5,051,0112,1758158866,46.658 00,0002,0003,0982.0,+12.5,051,0116,1758159166,46.653 00,0003,0005,0982.2,+12.5,051,0137,1758159466,46.632 06,0003,0005,0982.1,+12.4,051,0128,1758159766,46.618 11,0001,0002,0982.3,+12.4,051,0133,1758160066,46.597 11,0003,0005,0982.1,+12.4,051,0122,1758160366,46.6 11,0003,0005,0982.3,+12.3,051,0123,1758160666,46.58 09,0002,0003,0982.2,+12.3,051,0137,1758160966,46.566 11,0002,0003,0982.2,+12.1,052,0134,1758161266,46.546 11,0003,0005,0982.5,+12.1,052,0117,1758161566,46.621 11,0004,0006,0982.4,+12.0,052,0112,1758161866,46.528 99,0004,0006,0982.4,+12.0,052,0117,1758162166,46.614 01,0002,0003,0982.4,+11.9,053,0119,1758162466,46.742 99,0002,0003,0982.1,+11.9,053,0109,1758162766,46.728 99,0005,0007,0982.1,+11.9,053,0117,1758163066,46.715 99,0002,0003,0982.1,+11.8,053,0119,1758163366,46.702 09,0002,0003,0982.2,+11.7,053,0115,1758163666,46.697 06,0002,0003,0982.4,+11.7,053,0122,1758163966,46.676 99,0002,0003,0982.5,+11.6,053,0118,1758164266,46.664 04,0001,0002,0982.5,+11.6,053,0131,1758164566,46.641 09,0002,0003,0982.2,+11.6,054,0095,1758164866,46.637 99,0002,0003,0982.6,+11.0,057,0133,1758165166,46.616 01,0002,0003,0982.6,+11.2,055,0116,1758165466,46.619 00,0002,0003,0982.5,+10.9,056,0119,1758165766,46.619 04,0002,0003,0982.8,+10.7,057,0138,1758166066,46.75 01,0001,0002,0982.7,+10.6,056,0113,1758166366,46.729 06,0002,0003,0982.4,+10.2,058,0112,1758166666,46.796 09,0002,0003,0982.7,+10.1,058,0119,1758166966,46.791 01,0002,0003,0982.6,+10.2,058,0106,1758167266,46.769 00,0003,0005,0982.5,+10.3,058,0125,1758167566,46.757 06,0003,0005,0983.1,+10.5,057,0111,1758167866,46.736 09,0003,0005,0982.9,+10.6,056,0129,1758168166,46.731 99,0004,0006,0982.9,+10.6,056,0137,1758168466,46.726 04,0002,0003,0983.0,+10.7,056,0139,1758168766,46.705 11,0001,0002,0983.1,+10.7,056,0118,1758169066,46.699 01,0001,0002,0983.0,+10.8,055,0139,1758169366,46.707 99,0002,0003,0983.3,+10.9,055,0135,1758169666,46.822 99,0002,0003,0983.3,+10.9,055,0139,1758169966,46.809 00,0003,0005,0983.4,+10.9,055,0133,1758170266,46.798 04,0002,0003,0983.4,+11.1,055,0114,1758170566,46.792 00,0003,0005,0983.6,+11.1,055,0135,1758170866,46.77 11,0001,0002,0983.7,+11.2,054,0111,1758171166,46.749 09,0002,0003,0983.9,+11.3,054,0125,1758171466,46.832 04,0002,0003,0983.5,+11.4,054,0113,1758171766,46.802 09,0002,0003,0983.4,+11.4,054,0112,1758172066,46.807 01,0002,0003,0983.6,+11.4,054,0106,1758172366,46.793 04,0003,0005,0983.6,+11.6,053,0103,1758172666,46.772 11,0003,0005,0983.5,+12.0,053,0108,1758172966,46.787 09,0001,0002,0983.4,+12.4,052,0119,1758173266,46.889 01,0003,0005,0983.5,+12.7,051,0145,1758173566,46.901 99,0001,0002,0983.4,+12.9,051,0118,1758173866,46.872 13,0007,0010,0983.5,+13.3,049,0118,1758174166,46.879 00,0002,0003,0983.6,+13.7,049,0115,1758174466,46.837 00,0002,0003,0983.6,+13.7,049,0123,1758174766,46.84 06,0003,0005,0983.9,+14.0,048,0131,1758175066,46.827 99,0003,0005,0983.8,+14.3,048,0120,1758175366,46.815 00,0004,0006,0983.8,+14.5,047,0107,1758175666,46.789 99,0001,0002,0984.0,+14.6,047,0110,1758175966,46.781 09,0003,0005,0984.0,+15.0,046,0115,1758176266,46.848 00,0001,0002,0983.8,+15.3,045,0121,1758176566,46.846 11,0002,0003,0983.9,+15.6,045,0130,1758176866,46.981 00,0001,0002,0984.0,+15.7,045,0094,1758177166,46.96 99,0004,0006,0984.0,+16.0,044,0120,1758177466,46.963 09,0001,0002,0984.4,+16.4,043,0120,1758177766,46.926 11,0002,0003,0984.0,+16.5,043,0118,1758178066,46.914 06,0005,0007,0984.2,+16.8,042,0139,1758178366,46.908 04,0001,0002,0984.1,+17.3,041,0121,1758178666,46.904 00,0003,0005,0984.0,+17.3,042,0107,1758178966,46.882 01,0004,0006,0984.2,+17.5,041,0118,1758179266,46.862 04,0001,0002,0984.2,+17.8,041,0118,1758179566,46.864 99,0004,0006,0984.2,+18.0,041,0125,1758179866,46.859 04,0001,0002,0984.2,+18.3,040,0141,1758180166,46.85 00,0001,0002,0984.3,+18.6,039,0117,1758180466,46.973 01,0002,0003,0983.9,+18.9,038,0114,1758180766,46.968 00,0018,0024,0984.2,+18.9,038,0133,1758181066,46.94 04,0005,0007,0983.9,+19.0,038,0139,1758181366,46.942 00,0004,0006,0984.0,+19.2,036,0134,1758181666,46.921 09,0002,0003,0984.1,+19.6,036,0113,1758181966,46.9 09,0001,0002,0984.2,+19.3,035,0122,1758182266,46.895 99,0002,0003,0983.9,+19.4,035,0132,1758182566,46.962 99,0003,0005,0983.9,+19.5,034,0118,1758182866,46.957 04,0002,0003,0983.9,+19.5,033,0106,1758183166,46.936 09,0005,0007,0983.7,+19.7,033,0147,1758183466,46.931 06,0005,0007,0983.6,+19.9,032,0135,1758183766,46.938 09,0003,0005,0983.8,+19.9,033,0124,1758184067,47.063 04,0005,0007,0983.7,+19.9,033,0118,1758184367,47.035 01,0002,0003,0983.7,+20.1,032,0130,1758184667,47.029 01,0002,0003,0983.8,+20.3,033,0130,1758184967,47.016 00,0002,0003,0983.5,+20.4,032,0105,1758185267,47.003 99,0002,0003,0983.7,+20.6,032,0122,1758185566,46.99 06,0011,0015,0983.8,+20.7,033,0141,1758185866,46.986 99,0002,0003,0983.6,+20.6,032,0133,1758186166,46.963 99,0002,0003,0983.6,+20.6,031,0129,1758186466,46.95 09,0004,0006,0983.4,+20.8,032,0116,1758186766,46.953 00,0003,0005,0983.6,+20.9,031,0129,1758187066,46.932 99,0001,0002,0983.3,+21.1,031,0136,1758187366,46.932 06,0001,0002,0983.3,+21.5,030,0128,1758187667,47.057 00,0001,0002,0983.3,+21.4,030,0133,1758187967,47.124 00,0001,0002,0983.3,+21.6,030,0131,1758188267,47.119 99,0002,0003,0983.0,+21.7,029,0122,1758188567,47.106 00,0001,0002,0983.3,+21.6,029,0099,1758188867,47.093 11,0002,0003,0983.1,+21.5,028,0117,1758189167,47.072 00,0003,0005,0983.0,+21.6,026,0115,1758189467,47.059 00,0001,0002,0982.8,+21.7,026,0110,1758189767,47.054 13,0003,0005,0982.7,+21.9,026,0107,1758190067,47.025 04,0000,0001,0982.8,+21.9,025,0108,1758190367,47.02 01,0001,0002,0982.8,+22.1,026,0129,1758190667,47.007 04,0003,0005,0982.7,+22.2,025,0114,1758190967,47.006 00,0008,0011,0982.5,+22.3,025,0127,1758191267,47.147 01,0001,0002,0982.6,+22.4,024,0114,1758191567,47.126 00,0005,0007,0982.4,+22.7,025,0119,1758191867,47.113 04,0011,0015,0982.5,+22.7,023,0117,1758192167,47.1 00,0011,0015,0982.4,+22.7,023,0133,1758192467,47.078 06,0019,0026,0982.3,+22.9,023,0118,1758192767,47.082 99,0019,0026,0982.3,+22.7,022,0127,1758193067,47.132 99,0001,0002,0982.1,+22.9,023,0124,1758193367,47.136 00,0004,0006,0982.4,+23.0,023,0117,1758193667,47.115 00,0002,0003,0982.3,+23.0,022,0126,1758193967,47.101 00,0001,0002,0982.1,+22.9,021,0138,1758194267,47.08 09,0003,0005,0981.9,+23.6,023,0123,1758194567,47.087 00,0003,0005,0981.7,+23.4,021,0121,1758194867,47.227 00,0001,0002,0981.8,+23.3,021,0115,1758195167,47.206 00,0001,0002,0981.6,+23.5,021,0129,1758195467,47.192 00,0001,0002,0981.6,+23.7,021,0125,1758195767,47.188 11,0001,0002,0981.5,+23.7,022,0118,1758196067,47.183 00,0008,0011,0981.6,+23.8,021,0126,1758196367,47.146 00,0005,0007,0981.7,+23.8,019,0146,1758196667,47.141 99,0002,0003,0981.7,+23.9,020,0130,1758196967,47.127 04,0001,0002,0981.5,+24.1,020,0139,1758197267,47.122 99,0001,0002,0981.6,+24.0,020,0123,1758197567,47.101 00,0001,0002,0981.7,+24.1,020,0138,1758197867,47.08 99,0001,0002,0981.7,+24.1,020,0110,1758198167,47.095 04,0001,0002,0981.8,+24.4,021,0145,1758198467,47.306 11,0002,0003,0981.9,+24.4,019,0098,1758198767,47.285 00,0006,0008,0981.5,+24.6,020,0131,1758199067,47.263 00,0002,0003,0981.8,+24.7,020,0117,1758199367,47.258 00,0024,0032,0981.5,+24.4,020,0119,1758199667,47.254 09,0001,0002,0981.7,+24.7,020,0125,1758199967,47.234 11,0001,0002,0981.4,+24.8,022,0116,1758200267,47.219 00,0001,0002,0981.5,+24.7,019,0118,1758200567,47.208 99,0001,0002,0981.4,+24.9,019,0143,1758200867,47.194 00,0004,0006,0981.7,+24.7,019,0124,1758201167,47.232 06,0001,0002,0981.5,+24.4,019,0117,1758201467,47.17 01,0000,0001,0981.7,+24.7,018,0106,1758201767,47.184 00,0003,0005,0981.8,+24.6,018,0121,1758202067,47.321 00,0002,0003,0981.5,+24.6,017,0127,1758202367,47.29 06,0003,0005,0981.6,+24.6,019,0109,1758202667,47.348 00,0001,0002,0981.4,+24.7,018,0127,1758202967,47.327 99,0000,0001,0981.3,+24.5,018,0123,1758203267,47.323 00,0002,0003,0981.3,+24.8,019,0125,1758203567,47.238 00,0002,0003,0981.3,+24.9,019,0103,1758203867,47.305 04,0001,0002,0981.2,+25.1,019,0118,1758204167,47.275 01,0001,0002,0981.0,+24.7,019,0122,1758204467,47.27 99,0003,0005,0981.4,+24.5,020,0124,1758204767,47.265 00,0001,0002,0981.0,+24.3,019,0115,1758205067,47.253 01,0002,0003,0981.0,+24.4,019,0124,1758205367,47.252 00,0001,0002,0981.0,+24.3,019,0116,1758205667,47.363 06,0003,0005,0981.2,+24.5,019,0133,1758205967,47.368 11,0001,0002,0981.4,+24.5,019,0136,1758206267,47.337 00,0001,0002,0981.3,+24.5,019,0122,1758206567,47.324 01,0001,0002,0981.4,+24.1,020,0110,1758206867,47.311 99,0004,0006,0981.4,+24.2,021,0133,1758207167,47.313 06,0001,0002,0981.5,+24.1,021,0130,1758207467,47.306 00,0001,0002,0981.3,+24.0,021,0112,1758207767,47.279 99,0002,0003,0981.4,+23.8,022,0126,1758208067,47.338 00,0006,0008,0981.2,+23.3,022,0125,1758208367,47.341 99,0003,0005,0981.8,+23.2,023,0120,1758208667,47.249 01,0001,0002,0981.8,+23.1,023,0115,1758208967,47.329 04,0002,0003,0981.7,+23.0,023,0117,1758209267,47.466 00,0001,0002,0981.8,+22.7,024,0128,1758209567,47.444 00,0004,0006,0981.6,+22.6,024,0129,1758209867,47.423 06,0004,0006,0981.7,+22.4,025,0122,1758210167,47.426 00,0001,0002,0981.7,+22.3,025,0108,1758210467,47.406 09,0002,0003,0981.9,+22.1,025,0121,1758210767,47.376 00,0001,0002,0981.7,+21.9,025,0110,1758211067,47.371 04,0001,0002,0982.1,+21.8,026,0117,1758211367,47.357 06,0002,0003,0981.9,+21.6,026,0119,1758211667,47.344 00,0001,0002,0982.1,+21.5,027,0109,1758211967,47.332 01,0003,0005,0982.2,+21.4,028,0129,1758212267,47.319 00,0002,0003,0982.0,+21.1,028,0133,1758212567,47.318 01,0005,0007,0982.4,+21.0,028,0123,1758212867,47.459 04,0003,0005,0982.0,+21.0,028,0124,1758213167,47.526 09,0005,0007,0982.2,+20.9,028,0123,1758213467,47.506 06,0002,0003,0982.1,+20.5,029,0109,1758213767,47.5 00,0002,0003,0982.3,+20.3,029,0122,1758214067,47.479 09,0001,0002,0982.3,+20.3,029,0120,1758214367,47.465 00,0002,0003,0982.7,+20.1,030,0117,1758214667,47.461 04,0002,0003,0982.4,+20.0,030,0118,1758214967,47.44 09,0002,0003,0982.9,+19.8,030,0125,1758215267,47.427 06,0002,0003,0982.7,+19.7,031,0127,1758215567,47.414 00,0001,0002,0982.8,+19.6,031,0112,1758215867,47.401 06,0001,0002,0983.1,+19.6,031,0103,1758216167,47.425 09,0002,0003,0983.0,+19.4,032,0115,1758216467,47.544 09,0004,0006,0983.3,+19.4,032,0125,1758216767,47.522 06,0002,0003,0983.2,+19.1,032,0116,1758217067,47.518 09,0002,0003,0983.6,+19.1,032,0111,1758217367,47.496 00,0001,0002,0983.3,+19.0,033,0122,1758217667,47.482 11,0002,0003,0983.6,+18.9,033,0108,1758217967,47.462 09,0001,0002,0983.7,+18.7,034,0144,1758218267,47.449 00,0001,0002,0983.7,+18.7,034,0144,1758218567,47.524 04,0002,0003,0983.8,+18.7,034,0115,1758218867,47.503 04,0002,0003,0983.8,+18.7,034,0119,1758219167,47.489 06,0003,0005,0983.9,+18.6,034,0112,1758219467,47.493 06,0001,0002,0984.2,+18.5,035,0115,1758219767,47.492 01,0003,0005,0984.0,+18.3,035,0108,1758220067,47.62 00,0004,0006,0983.9,+18.2,035,0091,1758220367,47.606 06,0003,0005,0984.0,+18.1,035,0124,1758220667,47.585 00,0003,0005,0984.2,+18.0,035,0121,1758220967,47.581 06,0002,0003,0984.5,+17.9,036,0096,1758221267,47.568 06,0002,0003,0984.4,+17.9,036,0130,1758221567,47.547 01,0002,0003,0984.3,+17.8,036,0127,1758221867,47.541 01,0002,0003,0984.3,+17.7,036,0110,1758222167,47.529 00,0002,0003,0984.4,+17.6,036,0119,1758222467,47.515 99,0002,0003,0984.3,+17.5,037,0117,1758222767,47.502 00,0002,0003,0984.5,+17.4,037,0143,1758223067,47.482 00,0002,0003,0984.8,+17.4,037,0124,1758223367,47.576 00,0001,0002,0984.9,+17.3,037,0138,1758223667,47.629 11,0002,0003,0984.7,+17.3,037,0130,1758223967,47.601 99,0002,0003,0984.8,+17.2,037,0132,1758224267,47.676 00,0001,0002,0985.0,+17.1,037,0099,1758224567,47.663 00,0002,0003,0985.0,+17.0,037,0139,1758224867,47.658 00,0001,0002,0984.7,+16.9,037,0127,1758225167,47.652 01,0003,0005,0985.0,+16.8,038,0132,1758225467,47.631 99,0001,0002,0985.1,+16.7,038,0121,1758225767,47.611 04,0001,0002,0985.0,+16.7,038,0119,1758226067,47.597 04,0004,0006,0985.1,+16.6,038,0135,1758226367,47.576 99,0002,0003,0985.0,+16.5,038,0128,1758226667,47.571 06,0002,0003,0985.3,+16.4,038,0122,1758226967,47.579 99,0001,0002,0985.3,+16.4,038,0124,1758227267,47.702 01,0001,0002,0985.3,+16.4,038,0132,1758227567,47.689 04,0004,0006,0985.3,+16.2,038,0112,1758228167,47.655 00,0001,0002,0985.5,+16.1,039,0106,1758228467,47.65 99,0002,0003,0985.2,+16.2,039,0112,1758228767,47.629 01,0001,0002,0985.2,+15.9,039,0119,1758229067,47.624 06,0002,0003,0985.4,+16.0,039,0120,1758229367,47.611 00,0001,0002,0985.2,+15.9,039,0094,1758229667,47.603 00,0002,0003,0985.3,+15.9,039,0124,1758229967,47.665 04,0002,0003,0985.2,+15.9,040,0110,1758230267,47.652 00,0002,0003,0985.6,+15.8,039,0114,1758230567,47.65 99,0001,0002,0985.4,+15.7,040,0134,1758230867,47.779 00,0002,0003,0985.5,+15.7,040,0140,1758231167,47.765 09,0001,0002,0985.6,+15.8,040,0120,1758231467,47.753 00,0002,0003,0985.4,+15.7,040,0115,1758231767,47.739 09,0001,0002,0985.4,+15.6,040,0108,1758232067,47.735 06,0002,0003,0985.4,+15.6,040,0129,1758232367,47.714 00,0005,0007,0985.9,+15.6,040,0137,1758232667,47.701 06,0003,0005,0985.6,+15.5,040,0117,1758232967,47.687 01,0006,0008,0985.4,+15.4,041,0117,1758233267,47.682 99,0002,0003,0985.3,+15.3,041,0105,1758233567,47.661 00,0002,0003,0985.5,+15.2,041,0129,1758233867,47.64 06,0001,0002,0985.9,+15.1,041,0110,1758234167,47.655 99,0002,0003,0985.8,+15.1,042,0113,1758234467,47.777 00,0003,0005,0985.8,+15.0,042,0141,1758234767,47.763 99,0002,0003,0985.7,+15.1,042,0133,1758235067,47.75 99,0001,0002,0985.9,+15.1,041,0117,1758235367,47.737 00,0002,0003,0985.9,+15.1,042,0126,1758235667,47.805 99,0001,0002,0985.9,+15.2,041,0122,1758235967,47.792 00,0002,0003,0985.8,+15.0,042,0109,1758236267,47.778 00,0001,0002,0985.6,+14.9,042,0107,1758236567,47.766 99,0001,0002,0985.9,+14.8,043,0130,1758236867,47.752 99,0003,0005,0985.9,+14.8,042,0111,1758237167,47.739 99,0002,0003,0985.7,+14.7,042,0115,1758237467,47.718 00,0004,0006,0985.7,+14.7,043,0121,1758237767,47.733 99,0002,0003,0985.5,+14.6,043,0116,1758238067,47.857 00,0002,0003,0985.5,+14.5,043,0127,1758238367,47.844 99,0006,0008,0985.9,+14.4,043,0135,1758238667,47.83 99,0002,0003,0985.9,+14.5,043,0108,1758238967,47.897 00,0002,0003,0986.0,+14.4,044,0130,1758239267,47.813 00,0003,0005,0985.9,+14.4,043,0136,1758239567,47.864 99,0002,0003,0985.7,+14.4,043,0118,1758239867,47.858 00,0003,0005,0985.7,+14.3,044,0094,1758240167,47.853 00,0002,0003,0985.7,+14.2,044,0115,1758240467,47.824 99,0002,0003,0985.8,+14.0,045,0149,1758240767,47.82 00,0002,0003,0985.5,+13.9,045,0136,1758241067,47.805 99,0002,0003,0985.6,+13.8,045,0124,1758241367,47.814 00,0003,0005,0986.0,+13.8,045,0123,1758241667,47.936 00,0002,0003,0985.9,+13.6,046,0114,1758241967,47.924 04,0002,0003,0986.0,+13.7,045,0115,1758242267,47.911 00,0002,0003,0986.1,+13.7,045,0119,1758242567,47.897 00,0001,0002,0986.0,+13.7,045,0122,1758242867,47.885 99,0003,0005,0985.8,+13.6,046,0124,1758243167,47.879 00,0006,0008,0986.1,+13.4,046,0127,1758243467,47.858 00,0002,0003,0986.0,+13.4,046,0121,1758243767,47.837 01,0005,0007,0985.8,+13.3,046,0112,1758244067,47.833 04,0002,0003,0986.0,+12.9,048,0103,1758244367,47.82 04,0002,0003,0986.2,+12.8,048,0128,1758244667,47.814 04,0002,0003,0986.3,+12.4,049,0100,1758244967,47.825 04,0003,0005,0986.2,+12.2,050,0117,1758245268,48.018 04,0002,0003,0986.0,+11.6,053,0116,1758245568,48.005 04,0002,0003,0986.5,+11.7,052,0114,1758245867,47.992 99,0004,0006,0986.6,+11.3,053,0117,1758246167,47.979 01,0003,0005,0986.1,+11.0,054,0122,1758246467,47.966 99,0003,0005,0986.3,+10.9,054,0131,1758246767,47.953 01,0003,0005,0986.0,+10.6,055,0127,1758247067,47.932 01,0003,0005,0986.5,+10.5,055,0123,1758247367,47.927 99,0007,0010,0986.3,+10.1,058,0093,1758247667,47.927 04,0003,0005,0986.3,+10.1,057,0133,1758247967,47.9 01,0004,0006,0986.3,+09.7,059,0112,1758248267,47.895 04,0006,0008,0986.2,+09.6,060,0121,1758248567,47.896 01,0006,0008,0986.3,+09.6,059,0127,1758248868,48.018 21,0006,0008,0986.4,+09.5,058,0106,1758249167,47.997 04,0006,0008,0986.1,+08.9,061,0123,1758249468,48.081 06,0006,0008,0986.4,+09.1,060,0117,1758249768,48.059 06,0003,0005,0986.4,+09.0,058,0123,1758250068,48.046 01,0005,0007,0986.3,+09.0,058,0144,1758250368,48.042 04,0004,0006,0986.1,+08.6,061,0095,1758250668,48.012 06,0003,0005,0986.4,+08.7,059,0116,1758250968,48.007 99,0008,0011,0986.5,+08.4,061,0129,1758251267,47.994 06,0005,0007,0986.3,+08.1,064,0122,1758251567,47.973 99,0007,0010,0986.2,+08.2,061,0121,1758251867,47.968 06,0005,0007,0986.4,+08.1,062,0119,1758252167,47.976 04,0007,0010,0986.2,+08.0,063,0120,1758252468,48.099 04,0004,0006,0986.3,+07.9,063,0147,1758252768,48.086 04,0005,0007,0986.4,+07.8,062,0117,1758253068,48.073 01,0006,0008,0986.6,+07.6,064,0131,1758253368,48.068 04,0004,0006,0986.1,+07.1,066,0114,1758253668,48.047 01,0006,0008,0986.3,+07.4,065,0142,1758253968,48.034 01,0005,0007,0986.3,+07.2,066,0113,1758254268,48.033 01,0005,0007,0986.6,+07.2,064,0120,1758254568,48.016 01,0005,0007,0986.5,+07.0,066,0120,1758254867,47.987 00,0005,0007,0986.6,+07.0,066,0104,1758255168,48.068 01,0004,0006,0986.5,+06.8,067,0128,1758255468,48.056 00,0004,0006,0986.9,+07.1,066,0126,1758255768,48.055 04,0004,0006,0986.6,+07.1,065,0120,1758256068,48.179 04,0005,0007,0986.6,+07.2,065,0111,1758256368,48.174 01,0006,0008,0986.6,+06.9,067,0117,1758256668,48.152 06,0006,0008,0987.0,+07.0,065,0158,1758256968,48.131 01,0007,0010,0986.7,+07.0,065,0127,1758257268,48.127 01,0008,0011,0987.1,+07.1,065,0139,1758257568,48.122 00,0005,0007,0986.7,+07.2,067,0129,1758257868,48.101 04,0006,0008,0986.7,+07.4,065,0113,1758258168,48.167 01,0006,0008,0987.0,+07.5,066,0106,1758258468,48.083 99,0005,0007,0986.8,+07.7,066,0112,1758258768,48.149 01,0007,0010,0986.9,+07.8,067,0111,1758259068,48.138 00,0006,0008,0987.0,+08.2,066,0150,1758259368,48.137 99,0007,0010,0986.7,+08.5,064,0131,1758259668,48.265 99,0006,0008,0987.2,+09.0,063,0122,1758259968,48.253 00,0006,0008,0986.8,+09.7,061,0128,1758260268,48.223 04,0007,0010,0987.2,+10.2,060,0121,1758260568,48.226 99,0013,0017,0987.0,+10.8,059,0126,1758260868,48.212 00,0009,0012,0987.3,+11.3,057,0133,1758261168,48.199 00,0004,0006,0987.1,+11.2,058,0132,1758261468,48.18 00,0008,0011,0987.2,+12.5,055,0136,1758261768,48.173 00,0005,0007,0987.3,+12.7,053,0142,1758262068,48.16 01,0006,0008,0987.2,+12.4,054,0119,1758262368,48.147 00,0007,0010,0987.2,+12.7,053,0129,1758262668,48.134 04,0010,0013,0987.4,+13.4,052,0120,1758262968,48.142 01,0007,0010,0987.4,+13.7,050,0121,1758263268,48.264 00,0006,0008,0987.7,+14.4,050,0118,1758263568,48.234 00,0007,0010,0987.4,+14.0,050,0147,1758263868,48.238 04,0003,0005,0987.3,+14.3,048,0125,1758264168,48.225 01,0005,0007,0987.2,+15.5,046,0137,1758264468,48.212 01,0006,0008,0987.3,+15.7,045,0113,1758264768,48.197 99,0005,0007,0987.4,+15.2,047,0121,1758265068,48.264 00,0008,0011,0987.3,+16.2,045,0108,1758265368,48.245 00,0005,0007,0987.3,+16.3,046,0117,1758265668,48.222 01,0006,0008,0987.1,+16.8,044,0121,1758265968,48.225 99,0004,0006,0987.2,+16.6,045,0117,1758266268,48.213 01,0018,0024,0987.1,+17.0,045,0119,1758266568,48.22 00,0013,0017,0986.8,+17.2,044,0125,1758266868,48.325 06,0005,0007,0987.0,+17.5,042,0127,1758267168,48.322 09,0005,0007,0986.9,+18.1,043,0101,1758267468,48.324 00,0008,0011,0987.1,+18.1,041,0141,1758267768,48.295 00,0008,0011,0986.8,+18.4,041,0131,1758268068,48.282 04,0004,0006,0986.7,+18.6,040,0141,1758268368,48.269 99,0005,0007,0986.7,+18.8,041,0126,1758268668,48.264 99,0004,0006,0986.6,+19.2,041,0124,1758268968,48.25 00,0004,0006,0986.5,+19.4,039,0133,1758269268,48.229 99,0004,0006,0986.3,+19.6,040,0129,1758269568,48.218 00,0005,0007,0986.7,+20.1,039,0127,1758269868,48.204 01,0005,0007,0986.6,+20.4,038,0114,1758270168,48.212 06,0022,0029,0986.5,+20.8,039,0128,1758270468,48.337 04,0004,0006,0986.4,+20.8,038,0121,1758270768,48.313 00,0007,0010,0986.2,+21.1,036,0112,1758271068,48.301 99,0009,0012,0986.2,+21.5,035,0135,1758271368,48.368 00,0002,0003,0986.0,+21.9,035,0108,1758271668,48.373 06,0002,0003,0985.9,+22.0,037,0118,1758271968,48.366 00,0002,0003,0986.0,+22.4,033,0106,1758272268,48.345 09,0003,0005,0986.1,+22.5,033,0111,1758272568,48.331 00,0003,0005,0985.9,+22.6,032,0127,1758272868,48.318 99,0003,0005,0985.8,+22.9,031,0140,1758273168,48.306 00,0003,0005,0985.9,+23.2,030,0103,1758273468,48.276 11,0001,0002,0985.7,+23.0,029,0127,1758273768,48.283 99,0003,0005,0985.6,+23.2,028,0110,1758274068,48.423 00,0002,0003,0985.5,+23.4,029,0118,1758274368,48.41 00,0006,0008,0985.4,+23.7,029,0144,1758274668,48.381 99,0002,0003,0985.4,+24.0,029,0105,1758274968,48.377 99,0005,0007,0985.7,+24.0,028,0099,1758275268,48.356 01,0001,0002,0985.6,+24.2,028,0125,1758275568,48.438 00,0001,0002,0985.3,+24.0,028,0133,1758275868,48.425 00,0002,0003,0985.4,+24.2,028,0140,1758276168,48.42 06,0002,0003,0985.3,+24.5,027,0126,1758276468,48.311 00,0006,0008,0985.1,+24.8,028,0120,1758276768,48.379 01,0001,0002,0985.5,+24.9,028,0103,1758277068,48.3 00,0001,0002,0985.1,+24.9,028,0129,1758277368,48.38 09,0006,0008,0985.1,+25.0,026,0123,1758277668,48.506 00,0006,0008,0985.0,+25.4,028,0119,1758277968,48.492 99,0013,0017,0985.2,+25.2,026,0137,1758278268,48.469 99,0002,0003,0985.1,+25.2,026,0121,1758278568,48.459 00,0005,0007,0984.7,+25.0,025,0119,1758278868,48.444 99,0008,0011,0984.8,+25.2,027,0124,1758279168,48.439 13,0002,0003,0984.7,+25.5,027,0114,1758279468,48.418 99,0004,0006,0984.7,+25.7,026,0125,1758279768,48.493 01,0002,0003,0984.4,+25.7,026,0116,1758280068,48.463 00,0002,0003,0984.4,+25.9,026,0123,1758280368,48.468 09,0002,0003,0984.4,+25.9,026,0108,1758280668,48.454 00,0003,0005,0984.2,+26.2,026,0134,1758280968,48.453 00,0004,0006,0984.5,+26.4,026,0126,1758281268,48.583 99,0002,0003,0984.1,+26.5,025,0128,1758281568,48.57 00,0003,0005,0984.2,+26.4,025,0106,1758281868,48.556 99,0003,0005,0984.1,+26.6,025,0097,1758282168,48.527 00,0002,0003,0983.9,+26.5,025,0120,1758282468,48.514 11,0002,0003,0984.0,+26.9,025,0113,1758282768,48.501 00,0002,0003,0983.8,+26.7,024,0133,1758283068,48.504 99,0004,0006,0984.2,+26.6,025,0134,1758283368,48.475 06,0002,0003,0983.9,+26.8,025,0113,1758283668,48.47 00,0003,0005,0983.7,+26.8,024,0128,1758283968,48.465 00,0002,0003,0983.9,+27.0,024,0113,1758284268,48.533 06,0003,0005,0983.9,+27.1,024,0112,1758284568,48.539 13,0002,0003,0983.6,+27.1,024,0134,1758284868,48.67 00,0001,0002,0983.9,+27.3,024,0135,1758285168,48.649 00,0006,0008,0983.6,+27.2,024,0133,1758285468,48.637 00,0004,0006,0983.5,+27.1,023,0123,1758285768,48.615 00,0001,0002,0983.9,+27.3,023,0121,1758286068,48.601 04,0002,0003,0983.7,+27.5,023,0119,1758286368,48.597 01,0003,0005,0983.6,+27.6,023,0119,1758286668,48.568 09,0001,0002,0983.4,+27.7,024,0131,1758286968,48.555 01,0001,0002,0983.5,+27.7,024,0118,1758287268,48.558 00,0002,0003,0983.6,+27.6,024,0106,1758287568,48.554 00,0002,0003,0983.3,+27.8,023,0121,1758287868,48.525 01,0012,0016,0983.5,+27.6,023,0123,1758288168,48.539 99,0003,0005,0983.2,+27.9,023,0110,1758288468,48.742 00,0001,0002,0983.4,+27.5,022,0124,1758288768,48.713 04,0004,0006,0983.2,+28.0,023,0137,1758289068,48.708 99,0002,0003,0983.4,+27.8,023,0134,1758289368,48.704 04,0003,0005,0983.2,+27.9,023,0103,1758289668,48.698 11,0006,0008,0983.3,+27.6,023,0130,1758289968,48.679 99,0001,0002,0983.3,+27.5,023,0110,1758290268,48.664 99,0003,0005,0983.2,+27.7,024,0122,1758290568,48.651 18,0002,0003,0983.4,+27.6,023,0111,1758290868,48.639 04,0003,0005,0983.4,+27.4,023,0132,1758291168,48.609 00,0006,0008,0983.2,+27.3,023,0121,1758291468,48.596 00,0002,0003,0983.1,+27.4,023,0127,1758291768,48.604 00,0002,0003,0983.0,+27.2,023,0113,1758292068,48.74 06,0002,0003,0983.2,+27.1,023,0106,1758292368,48.719 01,0002,0003,0983.3,+27.1,023,0114,1758292668,48.707 01,0004,0006,0983.1,+27.3,023,0133,1758292968,48.694 99,0003,0005,0983.3,+27.1,023,0107,1758293268,48.761 00,0002,0003,0983.2,+27.0,024,0129,1758293568,48.755 04,0002,0003,0983.1,+26.9,024,0119,1758293868,48.735 09,0002,0003,0983.3,+26.8,024,0120,1758294168,48.713 00,0001,0002,0983.3,+26.6,025,0114,1758294468,48.709 00,0002,0003,0983.3,+26.4,025,0115,1758294768,48.704 06,0003,0005,0983.7,+26.1,026,0121,1758295068,48.698 00,0004,0006,0983.7,+26.0,026,0120,1758295368,48.69 01,0002,0003,0983.5,+25.8,026,0131,1758295668,48.805 00,0007,0010,0983.5,+25.8,027,0105,1758295968,48.8 01,0001,0002,0983.4,+25.6,027,0124,1758296268,48.794 99,0007,0010,0983.4,+25.3,027,0120,1758296568,48.774 01,0006,0008,0983.6,+25.2,027,0108,1758296868,48.761 00,0005,0007,0983.9,+25.0,028,0130,1758297168,48.757 99,0001,0002,0983.7,+24.8,028,0145,1758297468,48.735 00,0004,0006,0983.9,+24.6,029,0113,1758297768,48.81 00,0003,0005,0983.9,+24.5,030,0100,1758298068,48.708 00,0002,0003,0983.9,+24.3,031,0130,1758298368,48.702 99,0002,0003,0983.8,+24.2,031,0125,1758298668,48.764 04,0002,0003,0983.8,+24.1,032,0118,1758298968,48.772 00,0002,0003,0984.2,+24.0,032,0125,1758299268,48.894 01,0002,0003,0984.1,+23.9,033,0113,1758299568,48.881 01,0003,0005,0984.3,+23.6,033,0109,1758299868,48.859 01,0003,0005,0984.3,+23.6,033,0121,1758300168,48.862 04,0001,0002,0984.2,+23.4,034,0140,1758300468,48.833 00,0001,0002,0984.5,+23.2,034,0113,1758300768,48.82 01,0002,0003,0984.3,+23.2,035,0154,1758301068,48.815 00,0002,0003,0984.3,+23.1,035,0114,1758301368,48.794 99,0002,0003,0984.5,+22.9,036,0135,1758301668,48.789 00,0001,0002,0984.5,+22.8,036,0108,1758301968,48.768 00,0002,0003,0984.7,+22.7,036,0128,1758302268,48.755 99,0002,0003,0984.5,+22.5,037,0140,1758302568,48.77 01,0003,0005,0984.6,+22.5,037,0129,1758302868,48.886 99,0003,0005,0985.0,+22.3,038,0126,1758303168,48.89 99,0001,0002,0984.8,+22.3,038,0118,1758303468,48.941 00,0002,0003,0984.8,+22.2,038,0143,1758303768,48.848 04,0002,0003,0984.9,+22.2,038,0136,1758304068,48.922 00,0002,0003,0984.9,+22.2,038,0129,1758304368,48.91 04,0003,0005,0985.3,+22.1,038,0124,1758304668,48.897 04,0002,0003,0985.1,+22.1,038,0147,1758304968,48.884 06,0002,0003,0985.3,+22.0,039,0120,1758305268,48.879 00,0003,0005,0985.6,+21.9,039,0126,1758305568,48.857 01,0002,0003,0985.5,+21.9,039,0121,1758305868,48.854 00,0002,0003,0985.6,+21.8,039,0105,1758306168,48.852 04,0003,0005,0985.4,+21.7,040,0132,1758306468,48.977 00,0004,0006,0985.4,+21.7,039,0126,1758306768,48.963 06,0002,0003,0985.6,+21.5,040,0104,1758307069,49.029 04,0003,0005,0985.3,+21.4,040,0125,1758307368,48.945 00,0003,0005,0985.6,+21.4,040,0111,1758307668,48.931 01,0003,0005,0985.4,+21.3,040,0131,1758307968,48.91 09,0003,0005,0985.7,+21.2,040,0126,1758308268,48.897 99,0002,0003,0985.7,+21.1,040,0138,1758308568,48.956 00,0004,0006,0985.7,+21.0,040,0131,1758308868,48.863 00,0003,0005,0985.5,+21.0,039,0117,1758309168,48.869 99,0003,0005,0985.5,+20.9,040,0110,1758309468,48.934 00,0003,0005,0985.8,+20.8,040,0112,1758309768,48.925 01,0004,0006,0985.8,+20.8,039,0114,1758310069,49.049 00,0005,0007,0985.7,+20.7,039,0123,1758310369,49.043 00,0003,0005,0986.1,+20.7,039,0112,1758310669,49.031 09,0002,0003,0986.0,+20.6,039,0127,1758310969,49.025 00,0005,0007,0986.1,+20.5,039,0111,1758311268,48.996 00,0005,0007,0985.9,+20.5,039,0116,1758311568,48.984 00,0006,0008,0985.9,+20.4,040,0117,1758311868,48.986 00,0002,0003,0986.1,+20.4,040,0129,1758312168,48.982 04,0003,0005,0986.0,+20.3,040,0094,1758312468,48.952 00,0004,0006,0986.2,+20.2,040,0120,1758312768,48.947 06,0002,0003,0986.1,+20.2,041,0124,1758313068,48.926 00,0003,0005,0985.9,+20.1,041,0135,1758313368,48.95 00,0004,0006,0986.0,+20.1,040,0123,1758313669,49.065 00,0007,0010,0986.2,+20.0,041,0132,1758313969,49.044 00,0006,0008,0986.3,+19.9,041,0130,1758314269,49.031 04,0004,0006,0986.1,+19.9,041,0145,1758314569,49.018 04,0007,0010,0986.1,+19.8,042,0124,1758314869,49.092 06,0002,0003,0986.4,+19.7,042,0102,1758315168,48.999 00,0003,0005,0986.3,+19.7,042,0116,1758315469,49.067 01,0002,0003,0986.3,+19.6,042,0128,1758315768,48.974 06,0004,0006,0986.2,+19.5,043,0136,1758316069,49.04 04,0003,0005,0986.2,+19.6,043,0130,1758316369,49.02 00,0002,0003,0986.4,+19.4,043,0117,1758316669,49.007 06,0001,0002,0986.3,+19.4,043,0109,1758316969,49.014 99,0002,0003,0986.3,+19.3,044,0109,1758317269,49.129 04,0002,0003,0986.3,+19.2,044,0132,1758317569,49.124 09,0002,0003,0986.3,+19.2,044,0117,1758317869,49.102 00,0002,0003,0986.1,+19.2,044,0133,1758318169,49.063 00,0002,0003,0985.9,+19.1,045,0106,1758318469,49.085 04,0002,0003,0986.0,+19.0,045,0126,1758318769,49.152 99,0002,0003,0985.9,+19.0,045,0130,1758319069,49.059 00,0002,0003,0986.2,+19.0,045,0134,1758319369,49.046 01,0002,0003,0986.4,+18.9,045,0133,1758319669,49.024 00,0002,0003,0986.2,+19.0,045,0122,1758319969,49.019 00,0002,0003,0986.4,+18.9,045,0118,1758320269,49.006 00,0001,0002,0986.3,+18.8,046,0110,1758320569,49.094 04,0002,0003,0986.3,+18.8,046,0116,1758320869,49.144 00,0002,0003,0986.0,+18.7,046,0101,1758321169,49.202 00,0002,0003,0986.2,+18.7,046,0102,1758321469,49.19 00,0002,0003,0986.4,+18.6,047,0104,1758321769,49.185 00,0002,0003,0986.5,+18.5,047,0112,1758322069,49.163 00,0002,0003,0986.4,+18.5,047,0112,1758322369,49.15 00,0002,0003,0986.3,+18.4,047,0120,1758322669,49.137 04,0003,0005,0986.5,+18.6,047,0134,1758322969,49.117 00,0002,0003,0986.5,+18.5,047,0115,1758323269,49.112 09,0002,0003,0986.4,+18.5,047,0125,1758323569,49.098 00,0002,0003,0986.2,+18.4,047,0130,1758323869,49.085 00,0003,0005,0986.1,+18.4,047,0128,1758324169,49.093 99,0002,0003,0986.2,+18.4,048,0115,1758324469,49.225 99,0002,0003,0986.0,+18.3,048,0119,1758324769,49.194 09,0002,0003,0986.2,+18.2,048,0121,1758325069,49.181 00,0003,0005,0986.0,+18.2,048,0143,1758325369,49.175 99,0003,0005,0986.1,+18.2,048,0123,1758325669,49.17 00,0002,0003,0986.0,+18.3,048,0120,1758325969,49.222 13,0003,0005,0985.7,+18.2,048,0115,1758326269,49.209 01,0003,0005,0986.1,+18.1,048,0115,1758326569,49.204 00,0005,0007,0985.9,+18.1,048,0132,1758326869,49.198 00,0005,0007,0986.1,+18.0,049,0114,1758327169,49.177 99,0004,0006,0986.0,+18.0,049,0125,1758327469,49.164 00,0003,0005,0986.1,+18.0,049,0122,1758327769,49.252 00,0003,0005,0986.0,+18.0,049,0135,1758328069,49.303 99,0003,0005,0986.0,+18.0,049,0113,1758328369,49.281 99,0007,0010,0986.0,+17.9,049,0110,1758328669,49.268 00,0004,0006,0985.9,+17.7,050,0123,1758328969,49.496 06,0004,0006,0986.1,+17.5,050,0115,1758329269,49.242 00,0010,0013,0985.9,+17.4,050,0103,1758329569,49.303 00,0003,0005,0986.0,+17.3,051,0122,1758329869,49.217 00,0003,0005,0986.1,+17.2,051,0129,1758330169,49.283 00,0004,0006,0985.9,+17.1,051,0109,1758330469,49.262 04,0006,0008,0986.2,+16.9,052,0116,1758330769,49.257 00,0003,0005,0986.0,+17.0,052,0099,1758331069,49.243 01,0004,0006,0985.8,+17.0,052,0108,1758331369,49.252 99,0002,0003,0986.0,+17.0,052,0125,1758331669,49.375 01,0003,0005,0985.8,+17.0,052,0111,1758331969,49.362 99,0005,0007,0985.8,+17.0,052,0114,1758332269,49.349 00,0002,0003,0986.0,+17.0,052,0143,1758332569,49.336 11,0002,0003,0985.8,+17.0,052,0091,1758332869,49.322 01,0004,0006,0986.4,+16.9,052,0114,1758333169,49.319 04,0002,0003,0986.1,+16.8,052,0124,1758333469,49.289 06,0003,0005,0986.3,+16.7,053,0129,1758333769,49.276 99,0003,0005,0986.3,+16.7,052,0120,1758334069,49.27 99,0003,0005,0986.3,+16.5,053,0127,1758334369,49.257 00,0002,0003,0986.2,+16.4,053,0140,1758334669,49.245 99,0002,0003,0986.3,+16.4,053,0135,1758334969,49.253 06,0003,0005,0986.4,+16.3,053,0120,1758335269,49.379 09,0003,0005,0986.3,+16.3,053,0134,1758335569,49.372 04,0002,0003,0986.3,+16.2,053,0126,1758335869,49.35 06,0002,0003,0986.5,+15.9,055,0113,1758336169,49.329 99,0003,0005,0986.3,+15.6,056,0111,1758336469,49.324 99,0002,0003,0986.2,+15.6,055,0123,1758336769,49.384 99,0002,0003,0986.2,+15.2,057,0124,1758337069,49.379 09,0003,0005,0986.1,+15.2,056,0110,1758337369,49.366 99,0002,0003,0986.0,+15.1,055,0096,1758337669,49.36 04,0002,0003,0986.1,+14.9,056,0115,1758337969,49.267 99,0003,0005,0986.3,+14.4,058,0107,1758338269,49.327 09,0004,0006,0986.4,+14.3,058,0125,1758338569,49.335 09,0003,0005,0986.1,+14.2,057,0103,1758338869,49.45 11,0005,0007,0986.0,+14.0,059,0108,1758339169,49.436 00,0007,0010,0986.3,+13.6,061,0118,1758339469,49.433 06,0002,0003,0986.0,+13.7,061,0136,1758339769,49.419 09,0004,0006,0986.3,+13.3,061,0122,1758340069,49.414 06,0004,0006,0986.1,+13.3,060,0120,1758340369,49.393 09,0007,0010,0986.2,+13.2,059,0106,1758340669,49.379 09,0004,0006,0986.1,+13.0,060,0128,1758340969,49.367 09,0003,0005,0986.3,+12.4,063,0117,1758341269,49.362 99,0003,0005,0986.5,+12.1,063,0128,1758341569,49.333 99,0004,0006,0986.4,+12.1,063,0115,1758341869,49.399 01,0006,0008,0986.3,+12.2,062,0108,1758342169,49.417 09,0005,0007,0986.4,+12.1,063,0105,1758342469,49.539 06,0005,0007,0986.6,+12.1,062,0132,1758342769,49.533 06,0003,0005,0986.5,+12.1,062,0102,1758343069,49.521 06,0006,0008,0986.6,+11.9,063,0120,1758343369,49.5 06,0005,0007,0986.4,+12.0,062,0136,1758343669,49.487 09,0006,0008,0986.6,+11.6,064,0112,1758343969,49.465 09,0006,0008,0986.6,+11.7,063,0129,1758344269,49.461 06,0005,0007,0986.4,+11.7,064,0101,1758344569,49.456 06,0004,0006,0986.9,+11.8,063,0121,1758344869,49.436 06,0005,0007,0986.8,+11.9,063,0118,1758345169,49.413 09,0008,0011,0986.7,+11.8,065,0138,1758345469,49.408 99,0004,0006,0986.5,+12.0,064,0126,1758345769,49.423 04,0005,0007,0986.5,+12.5,063,0126,1758346069,49.529 04,0005,0007,0986.6,+12.7,062,0122,1758346369,49.532 09,0004,0006,0986.6,+13.0,062,0156,1758346669,49.51 99,0005,0007,0986.7,+13.3,061,0101,1758346969,49.578 99,0004,0006,0986.6,+13.6,060,0116,1758347269,49.573 04,0003,0005,0986.8,+14.4,058,0115,1758347569,49.559 16,0004,0006,0986.5,+14.8,058,0123,1758347869,49.539 06,0007,0010,0986.6,+15.5,057,0126,1758348169,49.533 06,0004,0006,0986.7,+16.0,055,0141,1758348469,49.513 04,0005,0007,0986.6,+16.5,055,0120,1758348769,49.5 04,0003,0005,0986.6,+17.0,053,0107,1758349069,49.486 06,0012,0016,0986.6,+17.4,053,0147,1758349369,49.503 04,0008,0011,0986.6,+17.8,050,0109,1758349669,49.617 99,0015,0021,0986.9,+17.9,050,0106,1758349969,49.599 06,0003,0005,0986.5,+18.2,051,0124,1758350269,49.582 06,0005,0007,0986.7,+18.6,048,0109,1758350569,49.585 06,0006,0008,0986.6,+18.8,048,0129,1758350869,49.572 06,0072,0097,0986.3,+19.0,048,0115,1758351169,49.551 01,0003,0005,0986.5,+19.1,048,0114,1758351469,49.547 04,0005,0007,0986.5,+19.5,047,0120,1758351769,49.525 09,0002,0003,0986.2,+19.6,046,0106,1758352069,49.504 06,0003,0005,0986.3,+19.9,047,0138,1758352369,49.579 01,0010,0013,0986.4,+20.0,048,0094,1758352669,49.558 99,0003,0005,0986.3,+20.9,045,0119,1758352969,49.574 01,0004,0006,0986.1,+21.4,045,0125,1758353269,49.688 00,0003,0005,0986.0,+21.5,045,0117,1758353569,49.699 04,0004,0006,0985.9,+22.0,044,0117,1758353869,49.661 04,0002,0003,0985.9,+22.0,044,0129,1758354169,49.657 09,0004,0006,0985.9,+21.9,043,0132,1758354469,49.636 99,0004,0006,0985.8,+22.6,042,0125,1758354769,49.638 99,0002,0003,0985.4,+22.9,043,0134,1758355069,49.634 01,0005,0007,0985.6,+23.4,041,0114,1758355369,49.613 00,0005,0007,0985.5,+24.0,040,0125,1758355669,49.599 99,0002,0003,0985.3,+24.1,039,0135,1758355969,49.578 01,0004,0006,0985.4,+24.2,039,0120,1758356269,49.573 04,0002,0003,0985.4,+25.1,039,0116,1758356569,49.661 01,0002,0003,0985.3,+25.2,036,0143,1758356869,49.776 99,0003,0005,0985.3,+25.1,038,0134,1758357169,49.763 06,0004,0006,0985.2,+25.5,038,0119,1758357469,49.75 99,0003,0005,0985.2,+25.6,037,0132,1758357769,49.745 06,0003,0005,0985.0,+26.1,037,0121,1758358069,49.733 04,0002,0003,0984.9,+26.0,037,0126,1758358369,49.703 00,0002,0003,0984.9,+26.1,036,0119,1758358669,49.69 04,0001,0002,0984.8,+26.1,036,0118,1758358969,49.693 06,0002,0003,0984.7,+26.2,035,0119,1758359269,49.664 99,0001,0002,0985.0,+26.2,035,0113,1758359569,49.659 00,0002,0003,0984.6,+26.3,036,0117,1758359869,49.654 99,0003,0005,0984.8,+26.9,035,0130,1758360169,49.663 00,0003,0005,0984.8,+26.6,034,0155,1758360469,49.784 06,0002,0003,0984.6,+26.4,034,0122,1758360769,49.763 00,0003,0005,0984.7,+26.6,032,0129,1758361069,49.847 00,0001,0002,0984.6,+26.9,031,0131,1758361369,49.728 09,0001,0002,0984.4,+27.2,031,0124,1758361669,49.812 00,0001,0002,0984.1,+27.0,029,0122,1758361969,49.791 01,0001,0002,0984.5,+27.2,029,0105,1758362269,49.786 01,0003,0005,0984.4,+27.6,029,0105,1758362569,49.773 01,0002,0003,0984.1,+27.8,031,0130,1758362869,49.839 06,0006,0008,0983.9,+27.9,032,0118,1758363169,49.738 04,0003,0005,0983.7,+28.0,029,0141,1758363469,49.725 01,0003,0005,0983.9,+28.2,030,0109,1758363769,49.745 99,0001,0002,0983.9,+28.3,028,0121,1758364069,49.855 04,0002,0003,0984.0,+28.2,029,0109,1758364369,49.858 99,0001,0002,0983.9,+28.5,028,0133,1758364669,49.839 00,0001,0002,0983.7,+28.1,028,0131,1758364969,49.823 99,0003,0005,0983.5,+28.2,029,0121,1758365269,49.892 99,0005,0007,0983.6,+28.4,029,0119,1758365569,49.869 00,0001,0002,0983.6,+28.4,029,0127,1758365869,49.857 04,0001,0002,0983.6,+28.4,028,0105,1758366169,49.86 01,0004,0006,0983.5,+28.4,028,0129,1758366469,49.839 04,0001,0002,0983.4,+28.4,028,0118,1758366769,49.817 04,0001,0002,0983.1,+28.4,028,0105,1758367069,49.795 01,0001,0002,0983.1,+28.4,027,0124,1758367369,49.82 99,0001,0002,0982.7,+28.8,027,0128,1758367669,49.926 00,0002,0003,0982.6,+28.7,027,0138,1758367969,49.931 00,0003,0005,0983.0,+28.9,027,0116,1758368269,49.917 00,0001,0002,0983.1,+28.9,026,0131,1758368569,49.896 09,0003,0005,0982.8,+29.2,026,0135,1758368869,49.89 99,0003,0005,0982.5,+29.0,026,0125,1758369169,49.957 01,0002,0003,0982.8,+29.1,026,0128,1758369469,49.953 09,0001,0002,0982.5,+29.1,026,0127,1758369769,49.932 04,0005,0007,0982.5,+29.1,025,0114,1758370069,49.919 04,0002,0003,0982.5,+29.1,026,0122,1758370369,49.905 01,0003,0005,0982.1,+29.2,026,0136,1758370669,49.884 99,0007,0010,0982.3,+29.4,026,0116,1758370969,49.892 00,0002,0003,0982.2,+29.5,025,0132,1758371270,50.015 00,0001,0002,0982.2,+29.2,026,0121,1758371570,50.019 00,0002,0003,0982.1,+29.5,026,0123,1758371869,49.988 99,0002,0003,0982.0,+29.5,026,0120,1758372169,49.983 99,0002,0003,0981.9,+29.4,025,0123,1758372469,49.971 09,0002,0003,0981.8,+29.7,026,0141,1758372769,49.958 00,0002,0003,0981.9,+29.4,026,0125,1758373069,49.929 01,0008,0011,0982.1,+29.6,025,0109,1758373369,49.931 99,0002,0003,0982.1,+29.6,025,0134,1758373669,49.926 06,0001,0002,0981.9,+29.5,025,0120,1758373969,49.985 04,0001,0002,0981.8,+29.5,025,0103,1758374269,49.894 00,0003,0005,0981.8,+29.7,025,0138,1758374569,49.965 04,0005,0007,0981.8,+29.5,025,0134,1758374870,50.086 99,0002,0003,0981.7,+29.6,026,0122,1758375170,50.081 04,0001,0002,0981.6,+29.7,025,0124,1758375470,50.06 00,0001,0002,0981.5,+29.8,024,0114,1758375770,50.047 00,0003,0005,0981.5,+29.8,025,0135,1758376070,50.05 01,0004,0006,0981.7,+29.8,025,0147,1758376370,50.029 01,0004,0006,0981.5,+29.8,025,0121,1758376670,50.016 04,0001,0002,0981.6,+29.8,024,0123,1758376970,50.09 04,0009,0012,0981.7,+29.8,024,0130,1758377270,50.078 99,0001,0002,0981.6,+29.5,025,0123,1758377570,50.065 01,0001,0002,0981.8,+29.4,025,0108,1758377870,50.061 11,0002,0003,0981.3,+29.6,025,0140,1758378170,50.053 01,0002,0003,0981.8,+29.4,025,0108,1758378470,50.18 99,0001,0002,0981.4,+29.6,025,0112,1758378770,50.175 09,0007,0010,0981.3,+29.3,025,0119,1758379070,50.146 06,0001,0002,0981.3,+29.1,025,0124,1758379375,55.373 04,0002,0003,0981.4,+29.2,025,0120,1758379670,50.129 00,0001,0002,0981.6,+29.3,024,0121,1758379970,50.108 06,0002,0003,0981.2,+29.1,025,0126,1758380270,50.094 04,0002,0003,0981.2,+29.0,025,0106,1758380570,50.09 09,0002,0003,0981.5,+28.9,025,0125,1758380870,50.06 99,0001,0002,0981.2,+28.6,025,0117,1758381170,50.136 04,0001,0002,0981.3,+28.5,025,0106,1758381470,50.138 04,0001,0002,0981.3,+28.2,026,0120,1758381770,50.139 06,0001,0002,0981.6,+28.1,026,0114,1758382070,50.268 00,0001,0002,0981.2,+28.0,026,0126,1758382370,50.239 99,0001,0002,0981.4,+27.7,027,0123,1758382670,50.234 06,0001,0002,0981.1,+27.5,027,0118,1758382970,50.203 01,0001,0002,0981.3,+27.3,027,0143,1758383270,50.208 11,0007,0010,0981.2,+27.2,028,0136,1758383570,50.203 09,0003,0005,0981.2,+27.0,029,0132,1758383870,50.181 99,0001,0002,0981.4,+26.8,029,0115,1758384170,50.152 13,0002,0003,0981.2,+26.7,029,0122,1758384470,50.148 11,0002,0003,0981.5,+26.5,029,0105,1758384770,50.136 09,0002,0003,0981.3,+26.3,030,0147,1758385070,50.131 04,0004,0006,0981.3,+26.2,030,0108,1758385370,50.13 01,0004,0006,0981.2,+25.9,030,0152,1758385670,50.339 00,0002,0003,0981.1,+25.8,031,0123,1758385970,50.335 99,0008,0011,0981.3,+25.5,031,0127,1758386270,50.314 01,0004,0006,0981.4,+25.4,031,0126,1758386570,50.3 00,0002,0003,0981.4,+25.3,031,0125,1758386870,50.288 00,0002,0003,0981.1,+25.2,031,0109,1758387170,50.283 99,0004,0006,0981.4,+25.0,031,0089,1758387470,50.261 00,0003,0005,0981.4,+25.0,032,0115,1758387770,50.24 04,0004,0006,0981.5,+24.9,032,0119,1758388070,50.316 00,0002,0003,0981.4,+24.8,032,0119,1758388370,50.214 00,0003,0005,0981.7,+24.7,032,0127,1758388670,50.201 09,0001,0002,0981.4,+24.5,032,0109,1758388970,50.201 01,0002,0003,0981.7,+24.5,032,0113,1758389270,50.341 04,0002,0003,0981.4,+24.4,032,0126,1758389570,50.318 01,0002,0003,0981.9,+24.3,032,0118,1758389870,50.306 99,0002,0003,0981.7,+24.3,032,0118,1758390170,50.293 99,0004,0006,0981.6,+24.2,032,0120,1758390470,50.282 00,0006,0008,0981.7,+24.1,032,0136,1758390770,50.275 00,0003,0005,0981.6,+24.1,032,0128,1758391070,50.341 00,0003,0005,0981.8,+24.0,032,0104,1758391370,50.32 09,0006,0008,0982.0,+24.1,032,0129,1758391670,50.228 06,0006,0008,0982.0,+24.0,033,0111,1758391970,50.288 00,0005,0007,0981.9,+23.9,033,0125,1758392270,50.282 00,0003,0005,0981.9,+23.8,033,0141,1758392570,50.298 01,0004,0006,0981.7,+23.8,033,0132,1758392870,50.419 99,0003,0005,0982.1,+23.7,033,0117,1758393170,50.391 09,0003,0005,0982.2,+23.7,033,0109,1758393470,50.402 09,0004,0006,0982.1,+23.5,034,0124,1758393770,50.38 99,0003,0005,0982.4,+23.5,034,0113,1758394070,50.366 04,0003,0005,0982.5,+23.5,034,0125,1758394370,50.345 06,0002,0003,0982.5,+23.3,035,0127,1758394670,50.334 06,0003,0005,0982.4,+23.1,035,0110,1758394970,50.32 01,0007,0010,0982.6,+22.6,037,0137,1758395270,50.306 99,0007,0010,0982.6,+22.4,038,0126,1758395570,50.285 06,0003,0005,0982.6,+22.2,038,0124,1758395870,50.288 99,0002,0003,0982.8,+21.4,041,0133,1758396170,50.297 04,0003,0005,0982.5,+21.2,041,0127,1758396470,50.412 04,0004,0006,0983.0,+21.0,041,0124,1758396770,50.398 99,0003,0005,0982.8,+20.5,043,0121,1758397070,50.403 04,0004,0006,0983.0,+20.0,044,0107,1758397370,50.452 00,0004,0006,0983.2,+19.6,046,0129,1758397670,50.431 99,0003,0005,0983.2,+19.6,044,0114,1758397970,50.434 01,0004,0006,0983.1,+18.7,048,0120,1758398270,50.413 04,0003,0005,0983.1,+19.0,046,0116,1758398570,50.4 01,0003,0005,0983.1,+18.4,048,0115,1758398870,50.395 00,0004,0006,0983.1,+18.0,049,0133,1758399170,50.382 09,0004,0006,0983.1,+18.1,049,0120,1758399470,50.36 00,0003,0005,0983.3,+18.1,049,0118,1758399770,50.378 01,0005,0007,0983.1,+17.7,049,0139,1758400070,50.508 04,0003,0005,0983.2,+17.3,051,0104,1758400370,50.474 00,0003,0005,0983.4,+17.0,051,0096,1758400670,50.461 01,0002,0003,0983.5,+17.1,050,0121,1758400970,50.473 00,0003,0005,0983.2,+17.0,050,0122,1758401270,50.515 01,0004,0006,0983.5,+16.9,051,0120,1758401570,50.502 04,0002,0003,0983.4,+16.6,052,0131,1758401870,50.425 00,0003,0005,0983.4,+16.4,053,0120,1758402170,50.485 99,0003,0005,0983.3,+16.1,054,0105,1758402470,50.479 04,0002,0003,0983.6,+16.0,055,0124,1758402770,50.458 99,0002,0003,0983.4,+15.8,056,0140,1758403070,50.445 00,0003,0005,0983.2,+15.8,054,0117,1758403370,50.453 99,0004,0006,0983.2,+15.8,055,0138,1758403670,50.584 00,0005,0007,0983.0,+15.4,057,0113,1758403970,50.57 04,0002,0003,0983.4,+15.2,057,0127,1758404270,50.566 04,0003,0005,0983.2,+15.4,055,0113,1758404570,50.536 04,0004,0006,0983.1,+15.4,055,0123,1758404870,50.524 04,0004,0006,0983.1,+15.2,056,0120,1758405170,50.52 01,0004,0006,0983.1,+14.7,059,0127,1758405470,50.498 01,0004,0006,0983.3,+15.0,057,0114,1758405770,50.493 04,0004,0006,0983.5,+14.7,058,0131,1758406070,50.471 01,0005,0007,0983.3,+14.6,059,0141,1758406370,50.458 00,0004,0006,0983.4,+14.4,059,0130,1758406670,50.446 00,0003,0005,0983.4,+14.5,057,0123,1758406970,50.454 00,0005,0007,0983.4,+14.4,058,0143,1758407270,50.577 00,0004,0006,0983.3,+14.1,060,0130,1758407570,50.563 01,0003,0005,0983.1,+14.2,059,0114,1758407870,50.561 01,0006,0008,0983.5,+14.1,059,0124,1758408170,50.531 00,0007,0010,0983.5,+14.0,059,0128,1758408470,50.542 01,0006,0008,0983.2,+13.7,061,0131,1758408770,50.584 01,0004,0006,0983.3,+13.5,062,0128,1758409070,50.589 01,0003,0005,0983.4,+13.6,060,0119,1758409370,50.565 01,0004,0006,0983.6,+13.5,062,0128,1758409670,50.553 00,0004,0006,0983.6,+13.5,061,0139,1758409970,50.549 01,0006,0008,0983.7,+13.1,064,0120,1758410270,50.519 00,0004,0006,0983.5,+13.2,061,0109,1758410570,50.528 99,0003,0005,0983.4,+13.2,062,0104,1758410870,50.659 01,0005,0007,0983.8,+13.1,063,0113,1758411170,50.645 00,0004,0006,0983.7,+13.0,062,0142,1758411470,50.633 00,0004,0006,0983.5,+12.9,062,0129,1758411770,50.627 00,0004,0006,0983.4,+13.0,061,0134,1758412070,50.598 00,0005,0007,0983.8,+12.9,062,0152,1758412370,50.601 00,0004,0006,0983.7,+12.8,062,0101,1758412670,50.58 00,0005,0007,0983.8,+12.7,063,0110,1758412970,50.583 00,0006,0008,0983.6,+12.6,063,0120,1758413270,50.562 99,0004,0006,0983.8,+12.4,063,0128,1758413570,50.628 00,0004,0006,0983.8,+12.3,063,0134,1758413870,50.607 04,0003,0005,0983.6,+12.2,064,0123,1758414170,50.634 00,0006,0008,0983.8,+12.0,067,0129,1758414470,50.729 00,0004,0006,0983.5,+12.1,065,0136,1758414770,50.732 00,0005,0007,0983.6,+12.0,064,0131,1758415070,50.712 00,0004,0006,0983.5,+11.9,065,0115,1758415370,50.787 00,0004,0006,0983.7,+11.9,064,0143,1758415670,50.703 01,0005,0007,0983.5,+11.8,063,0127,1758415970,50.664 00,0003,0005,0983.5,+11.6,065,0128,1758416270,50.652 99,0007,0010,0983.4,+11.7,064,0127,1758416570,50.639 00,0004,0006,0983.6,+11.5,065,0128,1758416870,50.625 00,0004,0006,0983.4,+11.4,065,0114,1758417170,50.612 99,0004,0006,0983.4,+11.4,064,0135,1758417470,50.607 00,0004,0006,0983.4,+11.2,066,0145,1758417770,50.624 00,0005,0007,0983.3,+11.0,067,0138,1758418070,50.818 01,0008,0011,0983.6,+11.1,065,0116,1758418370,50.815 00,0004,0006,0983.7,+11.1,066,0140,1758418670,50.785 99,0005,0007,0983.5,+11.0,065,0132,1758418970,50.779 00,0005,0007,0983.5,+10.9,067,0150,1758419270,50.775 00,0004,0006,0983.6,+10.7,068,0123,1758419570,50.745 00,0005,0007,0983.3,+10.9,067,0141,1758419870,50.758 00,0005,0007,0983.6,+10.7,067,0154,1758420170,50.726 00,0003,0005,0983.6,+10.7,066,0135,1758420470,50.714 00,0003,0005,0983.2,+10.6,068,0134,1758420770,50.701 00,0006,0008,0983.4,+10.6,067,0134,1758421070,50.696 00,0005,0007,0983.5,+10.2,069,0142,1758421370,50.704 00,0005,0007,0983.4,+10.4,068,0132,1758421670,50.827 99,0006,0008,0983.8,+10.4,069,0128,1758421970,50.814 00,0005,0007,0983.5,+10.3,068,0116,1758422270,50.89 00,0004,0006,0983.3,+10.2,069,0147,1758422570,50.788 00,0008,0011,0983.3,+10.1,069,0130,1758422870,50.775 99,0007,0010,0983.2,+10.2,068,0134,1758423170,50.833 00,0008,0011,0983.4,+09.8,070,0135,1758423470,50.828 00,0007,0010,0983.3,+09.9,070,0141,1758423770,50.825 00,0007,0010,0983.5,+09.9,069,0116,1758424070,50.802 00,0008,0011,0983.3,+09.8,069,0124,1758424370,50.79 00,0007,0010,0983.1,+09.7,070,0120,1758424670,50.768 99,0006,0008,0983.6,+09.6,071,0146,1758424970,50.794 00,0006,0008,0983.1,+09.7,069,0115,1758425270,50.914 00,0008,0011,0983.5,+09.5,070,0139,1758425570,50.894 00,0005,0007,0983.0,+09.6,068,0124,1758425870,50.889 01,0006,0008,0983.2,+09.6,069,0124,1758426170,50.85 00,0005,0007,0983.1,+09.4,071,0109,1758426470,50.855 99,0005,0007,0983.3,+09.4,069,0136,1758426770,50.84 00,0006,0008,0983.6,+09.2,071,0138,1758427070,50.828 00,0010,0013,0983.3,+09.2,070,0133,1758427370,50.814 00,0005,0007,0983.4,+09.2,069,0135,1758427670,50.865 99,0006,0008,0983.3,+09.2,068,0134,1758427970,50.86 01,0006,0008,0983.3,+09.3,070,0144,1758428270,50.848 99,0007,0010,0983.5,+09.2,069,0129,1758428570,50.847 00,0008,0011,0983.5,+09.2,069,0120,1758428870,50.985 01,0006,0008,0983.4,+09.0,071,0120,1758429170,50.963 00,0008,0011,0983.5,+09.1,070,0128,1758429470,50.959 00,0006,0008,0983.1,+09.0,071,0130,1758429770,50.946 01,0007,0010,0983.4,+09.2,071,0120,1758430070,50.926 00,0009,0012,0983.3,+09.3,072,0114,1758430370,50.92 99,0005,0007,0983.4,+09.3,071,0136,1758430670,50.899 00,0009,0012,0983.4,+09.3,071,0139,1758430970,50.887 00,0008,0011,0983.4,+09.5,071,0129,1758431270,50.864 99,0010,0013,0983.6,+09.5,072,0128,1758431570,50.86 00,0008,0011,0983.1,+09.7,073,0121,1758431870,50.848 01,0011,0015,0983.4,+10.0,072,0131,1758432170,50.874 00,0008,0011,0983.4,+10.2,071,0131,1758432470,50.986 00,0041,0055,0983.1,+10.5,070,0128,1758432770,50.972 06,0017,0023,0983.2,+10.7,070,0115,1758433071,51.041 00,0008,0011,0983.4,+11.4,070,0128,1758433371,51.028 00,0011,0015,0983.1,+11.6,068,0118,1758433670,50.933 00,0009,0012,0983.4,+12.0,067,0129,1758433970,50.993 04,0008,0011,0983.4,+12.4,066,0130,1758434270,50.997 00,0007,0010,0983.1,+13.4,065,0123,1758434570,50.974 99,0009,0012,0983.3,+14.1,062,0124,1758434870,50.961 00,0010,0013,0983.3,+14.4,062,0130,1758435170,50.931 01,0011,0015,0983.2,+14.9,059,0108,1758435470,50.927 00,0008,0011,0983.3,+14.8,060,0127,1758435770,50.953 00,0008,0011,0983.2,+15.2,059,0122,1758436071,51.093 00,0009,0012,0982.9,+16.0,056,0123,1758436371,51.052 00,0006,0008,0982.9,+16.1,056,0123,1758436671,51.048 00,0008,0011,0983.2,+16.3,055,0133,1758436971,51.027 00,0013,0017,0983.0,+16.7,054,0114,1758437271,51.013 99,0007,0010,0983.0,+17.1,053,0099,1758437570,51 00,0006,0008,0982.8,+17.5,055,0121,1758437870,50.987 01,0010,0013,0983.2,+18.4,051,0115,1758438170,50.974 99,0008,0011,0983.0,+18.4,051,0136,1758438470,50.961 00,0008,0011,0982.8,+19.1,048,0119,1758438770,50.947 00,0006,0008,0982.7,+19.0,049,0121,1758439070,50.935 01,0006,0008,0982.6,+19.5,049,0122,1758439371,51.024 01,0007,0010,0982.4,+20.0,047,0131,1758439671,51.146 99,0007,0010,0982.6,+20.2,048,0127,1758439971,51.133 06,0006,0008,0982.5,+20.4,047,0115,1758440271,51.119 99,0005,0007,0982.5,+20.5,046,0127,1758440571,51.089 00,0006,0008,0982.5,+20.5,046,0147,1758440871,51.093 01,0006,0008,0982.5,+21.2,045,0107,1758441171,51.073 04,0005,0007,0982.2,+21.4,045,0123,1758441471,51.067 01,0006,0008,0982.2,+22.0,043,0134,1758441771,51.038 00,0006,0008,0982.0,+22.0,044,0126,1758442071,51.059 01,0006,0008,0982.1,+22.5,043,0115,1758442371,51.02 00,0005,0007,0982.0,+22.8,043,0113,1758442671,51.007 01,0004,0006,0982.2,+22.9,042,0133,1758442971,51.008 01,0005,0007,0982.0,+23.2,041,0122,1758443271,51.147 04,0006,0008,0981.9,+23.7,039,0132,1758443571,51.205 00,0004,0006,0981.5,+23.7,038,0133,1758443871,51.12 13,0003,0005,0981.7,+24.1,037,0114,1758444171,51.179 99,0005,0007,0981.8,+23.9,038,0130,1758444471,51.156 00,0004,0006,0981.5,+24.2,036,0146,1758444771,51.161 01,0003,0005,0981.4,+24.4,036,0130,1758445071,51.131 06,0007,0010,0981.3,+24.3,036,0115,1758445371,51.135 01,0006,0008,0981.5,+24.6,036,0129,1758445671,51.114 01,0005,0007,0981.6,+24.6,036,0114,1758445971,51.109 11,0003,0005,0981.5,+25.0,035,0116,1758446271,51.096 06,0003,0005,0981.4,+25.3,037,0126,1758446571,51.104 00,0004,0006,0981.2,+25.2,035,0137,1758446871,51.217 00,0003,0005,0981.0,+25.3,035,0132,1758447171,51.213 00,0003,0005,0981.1,+25.4,033,0122,1758447471,51.19 99,0003,0005,0981.0,+25.7,033,0121,1758447771,51.178 04,0003,0005,0981.0,+25.9,033,0127,1758448071,51.181 09,0002,0003,0980.7,+25.8,032,0123,1758448371,51.152 01,0003,0005,0980.7,+26.2,031,0134,1758448671,51.227 99,0003,0005,0980.6,+26.1,033,0120,1758448971,51.197 09,0004,0006,0980.5,+26.5,033,0119,1758449271,51.201 04,0004,0006,0980.7,+26.6,033,0112,1758449571,51.18 04,0003,0005,0980.8,+26.6,032,0115,1758449871,51.167 01,0003,0005,0980.5,+26.9,033,0132,1758450171,51.184 11,0003,0005,0980.6,+27.0,031,0115,1758450471,51.288 99,0002,0003,0980.4,+27.3,030,0131,1758450771,51.284 00,0002,0003,0980.1,+27.5,031,0117,1758451071,51.27 00,0002,0003,0980.3,+27.5,032,0101,1758451371,51.248 99,0003,0005,0980.1,+27.6,029,0095,1758451671,51.255 01,0001,0002,0980.0,+27.9,029,0134,1758451971,51.222 04,0002,0003,0979.8,+27.9,030,0121,1758452271,51.229 04,0002,0003,0980.0,+27.8,028,0144,1758452571,51.215 00,0003,0005,0979.5,+27.9,029,0122,1758452871,51.263 99,0002,0003,0979.4,+28.2,030,0122,1758453171,51.268 06,0002,0003,0979.5,+28.4,029,0126,1758453471,51.246 99,0002,0003,0979.1,+28.6,027,0122,1758453771,51.255 06,0002,0003,0979.3,+28.9,028,0135,1758454071,51.375 99,0001,0002,0979.3,+28.7,027,0125,1758454371,51.38 09,0002,0003,0979.1,+28.6,029,0124,1758454671,51.358 04,0003,0005,0979.2,+28.1,028,0138,1758454971,51.336 00,0003,0005,0979.1,+28.3,027,0107,1758455271,51.323 00,0003,0005,0979.0,+28.0,028,0114,1758455571,51.302 04,0002,0003,0979.0,+28.1,027,0111,1758455871,51.345 99,0005,0007,0979.1,+28.6,027,0120,1758456171,51.326 04,0002,0003,0978.9,+28.5,027,0130,1758456471,51.296 06,0002,0003,0978.8,+28.8,028,0115,1758456771,51.292 09,0002,0003,0978.8,+29.1,029,0109,1758457071,51.28 04,0002,0003,0978.6,+29.4,025,0126,1758457371,51.298 00,0003,0005,0978.8,+29.6,026,0136,1758457671,51.41 00,0002,0003,0978.6,+29.8,025,0140,1758457971,51.396 00,0002,0003,0978.4,+29.8,026,0138,1758458271,51.374 99,0003,0005,0978.8,+29.9,026,0142,1758458571,51.442 00,0003,0005,0978.4,+29.8,026,0140,1758458871,51.365 99,0002,0003,0978.2,+30.0,026,0133,1758459171,51.433 99,0003,0005,0978.2,+30.0,029,0109,1758459471,51.402 04,0003,0005,0978.3,+30.0,026,0120,1758459771,51.408 99,0005,0007,0978.1,+29.5,026,0109,1758460071,51.394 99,0003,0005,0978.2,+29.7,025,0121,1758460371,51.363 01,0003,0005,0978.0,+29.5,026,0126,1758460671,51.367 13,0003,0005,0978.1,+30.1,025,0102,1758460971,51.368 00,0002,0003,0977.8,+29.5,026,0138,1758461271,51.497 01,0003,0005,0977.9,+29.8,026,0115,1758461571,51.477 00,0004,0006,0977.8,+30.1,025,0127,1758461871,51.544 99,0002,0003,0977.9,+29.9,026,0120,1758462171,51.441 04,0003,0005,0977.6,+29.8,026,0110,1758462471,51.445 00,0004,0006,0977.7,+30.1,027,0110,1758462771,51.505 01,0001,0002,0977.8,+29.6,027,0121,1758463071,51.483 01,0003,0005,0977.4,+30.0,027,0124,1758463371,51.478 00,0005,0007,0977.8,+29.5,027,0131,1758463671,51.465 00,0002,0003,0977.5,+29.9,027,0102,1758463971,51.46 01,0002,0003,0977.4,+29.5,027,0112,1758464271,51.439 99,0002,0003,0977.3,+29.3,027,0136,1758464571,51.456 01,0002,0003,0977.3,+29.5,027,0129,1758464871,51.572 09,0003,0005,0977.2,+29.2,027,0124,1758465171,51.575 01,0003,0005,0977.4,+29.3,027,0120,1758465471,51.544 99,0004,0006,0977.5,+29.4,027,0125,1758465771,51.522 06,0001,0002,0977.2,+29.0,027,0122,1758466071,51.527 01,0002,0003,0977.1,+29.0,027,0117,1758466371,51.586 04,0003,0005,0977.1,+28.8,027,0143,1758466671,51.501 99,0002,0003,0977.4,+28.6,028,0117,1758466971,51.471 99,0003,0005,0977.3,+28.4,028,0115,1758467271,51.468 06,0002,0003,0977.0,+28.2,028,0129,1758467571,51.485 04,0002,0003,0977.3,+28.0,028,0125,1758467871,51.511 04,0004,0006,0977.1,+27.8,028,0128,1758468171,51.521 04,0002,0003,0977.1,+27.5,028,0115,1758468471,51.652 99,0004,0006,0977.4,+27.3,028,0129,1758468771,51.638 09,0005,0007,0977.0,+27.0,028,0149,1758469071,51.625 99,0002,0003,0977.3,+26.9,028,0127,1758469371,51.613 01,0002,0003,0977.2,+26.7,029,0133,1758469671,51.6 01,0003,0005,0977.2,+26.4,029,0122,1758469971,51.588 01,0003,0005,0976.9,+26.2,029,0139,1758470271,51.573 09,0004,0006,0977.1,+26.1,030,0097,1758470571,51.57 13,0003,0005,0977.0,+25.9,029,0131,1758470871,51.555 04,0002,0003,0976.8,+25.8,029,0123,1758471171,51.623 04,0005,0007,0977.0,+25.7,029,0141,1758471471,51.53 11,0003,0005,0977.0,+25.5,030,0103,1758471771,51.61 04,0003,0005,0976.9,+25.4,030,0132,1758472071,51.651 00,0006,0008,0976.9,+25.1,030,0130,1758472371,51.638 00,0004,0006,0977.2,+24.9,031,0119,1758472671,51.713 99,0002,0003,0976.9,+24.8,031,0124,1758472971,51.612 06,0002,0003,0976.8,+24.7,031,0107,1758473271,51.688 01,0003,0005,0977.1,+24.6,031,0114,1758473571,51.666 00,0005,0007,0977.3,+24.5,032,0120,1758473871,51.653 00,0002,0003,0977.3,+24.2,032,0116,1758474171,51.64 00,0003,0005,0977.2,+24.1,032,0119,1758474471,51.645 00,0002,0003,0977.2,+24.0,032,0124,1758474771,51.624 00,0002,0003,0977.4,+23.8,032,0121,1758475071,51.608 99,0002,0003,0977.4,+23.8,033,0129,1758475371,51.628 04,0003,0005,0977.6,+23.6,033,0115,1758475671,51.723 00,0003,0005,0977.5,+23.5,033,0111,1758475971,51.725 00,0002,0003,0977.7,+23.2,034,0125,1758476271,51.713 00,0002,0003,0977.7,+23.1,034,0109,1758476571,51.693 99,0003,0005,0977.7,+22.9,035,0117,1758476871,51.67 00,0004,0006,0977.7,+22.1,038,0122,1758477171,51.674 99,0001,0002,0977.8,+21.7,040,0144,1758477471,51.66 01,0003,0005,0978.1,+21.3,041,0120,1758477771,51.648 00,0002,0003,0978.0,+21.3,039,0130,1758478071,51.698 99,0002,0003,0977.9,+20.8,041,0115,1758478371,51.694 01,0002,0003,0977.9,+20.5,043,0133,1758478671,51.688 00,0003,0005,0977.8,+20.1,044,0125,1758478971,51.689 00,0002,0003,0977.9,+20.0,044,0127,1758479271,51.821 99,0003,0005,0977.8,+19.7,044,0114,1758479571,51.816 00,0005,0007,0978.0,+19.3,046,0146,1758479871,51.794 99,0003,0005,0977.8,+19.3,045,0125,1758480171,51.783 00,0003,0005,0977.9,+19.1,045,0122,1758480471,51.759 00,0004,0006,0978.0,+19.0,046,0129,1758480771,51.764 00,0003,0005,0978.1,+18.6,047,0116,1758481071,51.743 00,0003,0005,0978.3,+18.0,049,0114,1758481371,51.711 00,0004,0006,0978.1,+17.9,049,0124,1758481671,51.717 00,0004,0006,0978.2,+17.9,048,0127,1758481971,51.695 00,0004,0006,0978.4,+17.7,049,0117,1758482271,51.682 99,0003,0005,0978.3,+17.5,048,0109,1758482571,51.78 00,0006,0008,0978.6,+17.3,049,0119,1758482871,51.891 00,0004,0006,0978.5,+17.2,049,0124,1758483171,51.878 00,0004,0006,0978.6,+17.0,050,0118,1758483471,51.866 00,0003,0005,0978.5,+16.8,051,0133,1758483771,51.782 00,0003,0005,0978.7,+16.7,052,0113,1758484071,51.831 00,0003,0005,0978.5,+16.4,053,0128,1758484371,51.826 00,0003,0005,0978.7,+16.4,053,0132,1758484671,51.821 06,0005,0007,0978.9,+16.1,054,0132,1758484971,51.801 99,0002,0003,0978.7,+16.0,054,0135,1758485271,51.779 00,0003,0005,0978.6,+15.9,053,0113,1758485571,51.775 99,0003,0005,0978.9,+15.6,056,0115,1758485871,51.762 00,0005,0007,0978.6,+15.5,056,0092,1758486171,51.761 00,0002,0003,0978.7,+15.5,053,0131,1758486471,51.963 00,0004,0006,0978.9,+15.3,056,0123,1758486771,51.87 06,0003,0005,0978.9,+15.3,056,0108,1758487071,51.866 00,0005,0007,0978.8,+15.2,055,0107,1758487371,51.863 00,0002,0003,0978.8,+14.9,057,0159,1758487671,51.84 00,0003,0005,0978.7,+14.7,058,0120,1758487971,51.835 00,0004,0006,0979.1,+14.6,058,0126,1758488271,51.885 00,0003,0005,0978.9,+14.5,058,0136,1758488571,51.811 00,0003,0005,0978.8,+14.3,059,0117,1758488871,51.869 00,0002,0003,0978.7,+14.3,058,0126,1758489171,51.855 00,0005,0007,0979.0,+13.9,060,0100,1758489471,51.842 00,0007,0010,0978.9,+14.0,058,0114,1758489771,51.852 99,0003,0005,0978.9,+14.0,059,0127,1758490071,51.979 99,0003,0005,0978.8,+14.0,059,0108,1758490371,51.975 00,0003,0005,0979.0,+13.8,059,0117,1758490672,52.033 04,0004,0006,0978.6,+13.9,059,0141,1758490971,51.933 00,0004,0006,0978.8,+13.6,061,0123,1758491271,51.919 00,0004,0006,0978.9,+13.5,061,0145,1758491571,51.898 00,0004,0006,0979.1,+13.5,061,0123,1758491872,52.053 00,0005,0007,0978.8,+13.4,062,0102,1758492171,51.871 99,0004,0006,0978.7,+13.4,062,0109,1758492471,51.867 00,0004,0006,0978.7,+13.1,063,0124,1758492771,51.854 00,0006,0008,0978.9,+13.0,063,0132,1758493071,51.813 00,0005,0007,0978.9,+13.0,064,0128,1758493371,51.858 00,0004,0006,0978.9,+13.0,062,0128,1758493671,51.971 00,0003,0005,0978.9,+12.9,064,0136,1758493972,52.048 99,0004,0006,0978.8,+13.0,062,0112,1758494272,52.017 99,0003,0005,0978.8,+13.0,062,0111,1758494572,52.012 04,0003,0005,0979.0,+12.9,062,0127,1758494872,52.011 00,0003,0005,0979.0,+12.7,062,0124,1758495171,51.994 00,0004,0006,0979.1,+12.8,062,0122,1758495471,51.972 99,0004,0006,0979.1,+12.6,064,0129,1758495771,51.952 00,0003,0005,0978.8,+12.5,063,0123,1758496071,51.947 99,0003,0005,0978.8,+12.5,064,0129,1758496371,51.934 00,0003,0005,0978.8,+12.5,064,0133,1758496671,51.921 00,0007,0010,0978.8,+12.4,063,0134,1758496971,51.93 00,0004,0006,0979.0,+12.3,064,0117,1758497272,52.051 00,0004,0006,0979.1,+12.3,064,0131,1758497572,52.038 99,0006,0008,0978.8,+12.2,064,0121,1758497872,52.034 99,0005,0007,0979.1,+12.3,064,0115,1758498172,52.012 99,0005,0007,0978.9,+12.2,065,0144,1758498472,52.007 00,0004,0006,0979.1,+12.1,065,0124,1758498772,52.004 04,0004,0006,0979.2,+12.0,066,0112,1758499072,52.071 00,0004,0006,0979.0,+11.8,066,0144,1758499372,52.04 00,0005,0007,0978.8,+11.8,066,0134,1758499672,52.027 00,0004,0006,0978.9,+11.8,065,0133,1758499972,52.022 00,0004,0006,0979.0,+11.9,064,0120,1758500272,52.01 00,0003,0005,0979.0,+11.7,066,0133,1758500571,51.975 99,0004,0006,0978.9,+11.8,065,0123,1758500872,52.076 00,0004,0006,0978.9,+11.8,065,0099,1758501172,52.11 00,0005,0007,0978.8,+11.7,066,0109,1758501472,52.106 00,0004,0006,0979.0,+11.5,067,0127,1758501772,52.092 00,0006,0008,0979.0,+11.5,067,0112,1758502072,52.081 99,0006,0008,0978.7,+11.4,067,0121,1758502372,52.066 00,0005,0007,0978.8,+11.4,066,0125,1758502672,52.053 99,0004,0006,0978.6,+11.3,068,0139,1758502972,52.039 99,0003,0005,0978.8,+11.4,067,0144,1758503272,52.036 00,0005,0007,0978.5,+11.6,067,0114,1758503572,52.022 00,0003,0005,0978.5,+11.5,067,0119,1758503872,52.081 00,0004,0006,0978.8,+11.4,067,0133,1758504172,52.09 00,0003,0005,0978.6,+11.3,068,0127,1758504472,52.231 00,0005,0007,0978.5,+11.1,068,0130,1758504772,52.135 06,0004,0006,0978.7,+11.1,068,0140,1758505072,52.195 99,0005,0007,0978.5,+11.1,067,0125,1758505372,52.165 00,0004,0006,0978.4,+11.1,067,0119,1758505672,52.168 01,0005,0007,0978.3,+10.8,069,0111,1758505972,52.147 99,0004,0006,0978.6,+11.0,069,0124,1758506272,52.097 99,0004,0006,0978.5,+11.0,069,0137,1758506572,52.12 99,0004,0006,0978.7,+10.9,069,0115,1758506872,52.126 00,0006,0008,0978.4,+10.7,069,0132,1758507172,52.105 99,0004,0006,0978.4,+10.8,069,0122,1758507472,52.082 99,0005,0007,0978.5,+10.9,067,0113,1758507772,52.109 99,0004,0006,0978.4,+10.9,068,0135,1758508072,52.304 00,0004,0006,0978.3,+10.9,068,0121,1758508372,52.221 00,0004,0006,0978.4,+10.8,068,0131,1758508672,52.188 06,0005,0007,0978.2,+10.8,068,0137,1758508972,52.169 00,0003,0005,0978.2,+10.7,068,0156,1758509272,52.162 99,0005,0007,0978.3,+10.7,068,0137,1758509572,52.228 99,0004,0006,0978.6,+10.5,069,0122,1758509872,52.16 00,0006,0008,0978.5,+10.2,071,0136,1758510172,52.193 00,0004,0006,0978.4,+10.3,069,0127,1758510472,52.16 00,0004,0006,0978.3,+10.4,070,0118,1758510772,52.186 06,0005,0007,0978.3,+10.4,069,0127,1758511072,52.162 00,0005,0007,0978.3,+10.4,069,0113,1758511372,52.182 99,0005,0007,0978.3,+10.4,069,0126,1758511672,52.293 99,0008,0011,0978.4,+10.3,070,0110,1758511972,52.281 00,0005,0007,0978.6,+10.4,069,0111,1758512272,52.275 99,0005,0007,0978.4,+10.1,070,0133,1758512572,52.253 04,0007,0010,0978.5,+10.1,071,0128,1758512872,52.249 00,0007,0010,0978.4,+10.1,070,0133,1758513172,52.236 00,0004,0006,0978.4,+10.0,070,0122,1758513472,52.207 00,0004,0006,0978.7,+09.9,070,0127,1758513772,52.203 00,0005,0007,0978.8,+09.9,070,0128,1758514072,52.189 00,0006,0008,0978.6,+09.8,069,0134,1758514372,52.176 00,0004,0006,0978.6,+09.8,070,0138,1758514672,52.162 04,0008,0011,0978.6,+09.7,069,0141,1758514972,52.182 00,0005,0007,0978.5,+09.7,069,0136,1758515272,52.374 00,0006,0008,0978.8,+09.6,070,0122,1758515572,52.36 00,0005,0007,0978.6,+09.3,071,0126,1758515872,52.357 00,0005,0007,0978.6,+09.4,071,0128,1758516172,52.335 00,0005,0007,0978.7,+09.5,070,0108,1758516472,52.322 00,0005,0007,0978.9,+09.4,071,0119,1758516772,52.309 06,0006,0008,0978.9,+09.5,070,0142,1758517072,52.296 00,0005,0007,0978.9,+09.6,070,0138,1758517372,52.29 00,0005,0007,0978.8,+09.7,071,0124,1758517672,52.27 00,0004,0006,0978.9,+09.8,071,0128,1758517972,52.265 00,0005,0007,0978.9,+09.9,072,0140,1758518272,52.243 00,0005,0007,0979.2,+10.1,071,0133,1758518572,52.262 00,0007,0010,0979.0,+10.4,072,0127,1758518872,52.365 99,0006,0008,0978.8,+10.7,072,0148,1758519172,52.351 00,0010,0013,0978.8,+11.4,071,0125,1758519472,52.347 00,0006,0008,0978.8,+11.7,070,0118,1758519772,52.327 99,0009,0012,0978.9,+12.5,068,0116,1758520072,52.32 00,0005,0007,0979.0,+12.9,067,0138,1758520372,52.389 00,0012,0016,0978.9,+13.7,064,0125,1758520672,52.366 06,0008,0011,0979.1,+14.1,061,0125,1758520972,52.354 00,0005,0007,0979.2,+14.2,061,0130,1758521272,52.34 99,0006,0008,0979.0,+14.5,060,0129,1758521572,52.336 99,0004,0006,0978.8,+14.9,059,0134,1758521872,52.322 99,0021,0028,0978.9,+15.3,059,0118,1758522172,52.332 00,0008,0011,0979.0,+15.7,058,0130,1758522472,52.462 00,0005,0007,0979.0,+15.8,057,0139,1758522772,52.449 00,0057,0076,0978.9,+16.1,058,0129,1758523072,52.435 00,0007,0010,0979.1,+16.9,055,0125,1758523372,52.406 00,0006,0008,0978.7,+16.9,053,0107,1758523672,52.403 00,0007,0010,0978.6,+17.0,053,0144,1758523972,52.388 99,0012,0016,0978.6,+18.0,050,0123,1758524272,52.375 00,0005,0007,0978.6,+18.5,050,0131,1758524572,52.37 00,0004,0006,0978.6,+18.6,050,0127,1758524872,52.421 00,0051,0069,0978.4,+18.9,050,0127,1758525172,52.336 00,0009,0012,0978.7,+19.1,049,0125,1758525472,52.323 00,0007,0010,0978.4,+19.1,048,0117,1758525772,52.42 00,0005,0007,0978.5,+19.3,048,0143,1758526072,52.534 00,0010,0013,0978.3,+20.3,046,0120,1758526372,52.681 00,0004,0006,0978.3,+20.3,047,0125,1758526672,52.51 06,0005,0007,0978.6,+20.5,047,0131,1758526972,52.487 01,0008,0011,0978.4,+20.6,045,0142,1758527272,52.49 01,0008,0011,0978.2,+20.9,045,0137,1758527572,52.46 00,0005,0007,0978.4,+20.8,044,0126,1758527872,52.466 99,0011,0015,0978.4,+21.1,045,0117,1758528172,52.442 00,0009,0012,0978.2,+21.5,045,0139,1758528472,52.438 01,0010,0013,0977.9,+21.6,045,0113,1758528772,52.425 01,0007,0010,0978.1,+22.2,043,0110,1758529072,52.403 00,0007,0010,0977.9,+22.2,042,0120,1758529372,52.412 00,0006,0008,0977.7,+22.6,044,0124,1758529672,52.542 00,0005,0007,0977.8,+22.7,042,0134,1758529972,52.526 00,0005,0007,0977.9,+23.2,040,0119,1758530272,52.497 04,0004,0006,0977.9,+23.2,041,0133,1758530572,52.484 11,0006,0008,0977.8,+23.5,041,0135,1758530872,52.479 06,0005,0007,0977.6,+23.8,040,0113,1758531172,52.466 04,0005,0007,0977.4,+23.8,039,0123,1758531472,52.453 00,0005,0007,0977.6,+23.9,039,0143,1758531772,52.531 00,0004,0006,0977.4,+24.0,038,0111,1758532072,52.515 01,0006,0008,0977.6,+24.3,040,0125,1758532372,52.502 04,0004,0006,0977.5,+24.5,038,0130,1758532672,52.473 13,0005,0007,0977.1,+24.3,037,0130,1758532972,52.501 01,0005,0007,0977.1,+24.6,038,0104,1758533272,52.625 00,0006,0008,0977.1,+24.6,037,0138,1758533572,52.602 00,0003,0005,0977.2,+24.9,036,0108,1758533872,52.584 01,0006,0008,0976.9,+24.7,036,0146,1758534172,52.577 01,0007,0010,0976.9,+25.3,036,0105,1758534472,52.564 00,0008,0011,0976.9,+25.2,036,0134,1758534772,52.614 13,0005,0007,0976.7,+25.4,036,0124,1758535072,52.53 00,0006,0008,0976.6,+26.0,037,0150,1758535372,52.516 00,0006,0008,0976.8,+25.8,035,0108,1758535672,52.584 00,0007,0010,0976.7,+26.2,035,0131,1758535972,52.5 01,0005,0007,0976.4,+26.4,034,0132,1758536272,52.566 00,0007,0010,0976.4,+26.4,034,0134,1758536572,52.585 01,0007,0010,0976.3,+26.6,035,0132,1758536872,52.692 16,0008,0011,0976.4,+26.8,033,0097,1758537172,52.672 01,0006,0008,0976.3,+26.7,033,0141,1758537472,52.666 00,0011,0015,0976.3,+26.9,033,0120,1758537772,52.655 04,0005,0007,0976.2,+27.1,031,0109,1758538072,52.643 00,0005,0007,0976.0,+27.0,030,0127,1758538372,52.62 00,0013,0017,0976.1,+27.3,032,0133,1758538672,52.606 04,0008,0011,0975.9,+27.5,031,0108,1758538972,52.595 13,0007,0010,0976.0,+27.9,030,0117,1758539272,52.588 00,0011,0015,0975.9,+27.6,030,0142,1758539572,52.574 04,0006,0008,0975.8,+28.2,030,0116,1758539872,52.652 99,0007,0010,0975.8,+28.2,029,0104,1758540172,52.644 99,0003,0005,0975.9,+28.2,027,0110,1758540472,52.772 00,0002,0003,0975.7,+28.1,028,0130,1758540772,52.757 00,0003,0005,0975.8,+28.1,028,0107,1758541072,52.736 00,0006,0008,0975.5,+28.4,028,0116,1758541372,52.732 01,0002,0003,0975.6,+28.6,029,0146,1758541672,52.703 01,0002,0003,0975.4,+28.5,028,0130,1758541972,52.697 04,0003,0005,0975.3,+28.6,026,0109,1758542272,52.692 00,0003,0005,0975.4,+29.2,025,0116,1758542572,52.671 01,0008,0011,0975.3,+29.3,027,0144,1758542872,52.65 00,0005,0007,0975.5,+29.6,025,0110,1758543172,52.717 04,0005,0007,0975.3,+29.6,024,0119,1758543472,52.639 99,0007,0010,0975.1,+29.5,025,0124,1758543772,52.66 04,0003,0005,0975.1,+29.7,025,0140,1758544072,52.837 00,0003,0005,0975.0,+29.6,025,0113,1758544372,52.831 00,0002,0003,0974.8,+29.3,024,0115,1758544672,52.827 00,0003,0005,0975.1,+29.4,023,0132,1758544972,52.813 09,0003,0005,0974.7,+29.4,025,0129,1758545272,52.8 99,0003,0005,0974.9,+29.2,023,0123,1758545572,52.787 01,0003,0005,0974.9,+29.7,024,0109,1758545872,52.767 00,0002,0003,0974.8,+30.1,023,0111,1758546172,52.755 00,0002,0003,0974.5,+30.2,024,0126,1758546472,52.749 00,0004,0006,0974.4,+29.9,024,0119,1758546772,52.728 99,0006,0008,0974.4,+29.8,024,0113,1758547072,52.722 00,0004,0006,0974.2,+30.2,025,0120,1758547372,52.814 13,0003,0005,0974.2,+30.5,023,0120,1758547672,52.936 00,0002,0003,0974.2,+30.0,024,0095,1758547972,52.916 00,0005,0007,0974.1,+30.4,022,0120,1758548272,52.83 01,0003,0005,0974.4,+29.9,023,0138,1758548572,52.886 99,0005,0007,0974.0,+30.7,022,0132,1758548872,52.874 99,0003,0005,0974.2,+30.3,022,0115,1758549172,52.869 21,0003,0005,0973.9,+30.0,022,0148,1758549472,52.84 99,0002,0003,0974.2,+30.1,022,0118,1758549772,52.834 99,0003,0005,0974.0,+30.4,022,0125,1758550072,52.839 00,0006,0008,0974.1,+30.2,022,0119,1758550372,52.808 00,0006,0008,0974.0,+30.1,019,0121,1758550672,52.795 00,0003,0005,0973.7,+29.8,019,0116,1758550972,52.805 00,0004,0006,0973.9,+29.7,019,0141,1758551272,52.935 01,0002,0003,0973.9,+29.7,018,0123,1758551573,53.002 11,0004,0006,0973.7,+29.7,019,0130,1758551872,52.973 00,0004,0006,0973.8,+29.6,019,0135,1758552172,52.906 00,0003,0005,0973.7,+29.5,019,0106,1758552472,52.974 00,0002,0003,0973.9,+29.6,020,0108,1758552772,52.942 00,0002,0003,0973.7,+29.6,020,0113,1758553072,52.94 01,0005,0007,0973.8,+29.5,019,0118,1758553372,52.916 00,0004,0006,0973.6,+29.3,020,0121,1758553672,52.903 13,0002,0003,0973.6,+28.9,020,0132,1758553972,52.892 99,0002,0003,0973.9,+28.8,020,0137,1758554272,52.889 00,0002,0003,0973.9,+28.4,020,0133,1758554572,52.905 99,0004,0006,0973.7,+28.1,020,0130,1758554873,53.017 00,0002,0003,0973.7,+27.9,020,0109,1758555172,52.989 99,0004,0006,0973.9,+27.6,020,0121,1758555473,53.002 11,0003,0005,0973.9,+27.3,020,0125,1758555772,52.969 06,0003,0005,0973.8,+27.0,019,0127,1758556072,52.948 99,0002,0003,0973.9,+26.7,019,0137,1758556373,53.033 06,0003,0005,0974.1,+26.6,019,0121,1758556673,53.02 99,0004,0006,0973.8,+26.3,019,0105,1758556973,53.005 99,0002,0003,0974.0,+26.1,020,0123,1758557272,52.984 01,0008,0011,0973.8,+25.8,020,0127,1758557572,52.972 11,0003,0005,0974.1,+25.7,020,0123,1758557872,52.95 04,0002,0003,0974.1,+25.5,019,0116,1758558172,52.968 99,0004,0006,0974.1,+25.3,019,0135,1758558473,53.089 00,0004,0006,0974.1,+25.1,019,0114,1758558773,53.077 99,0003,0005,0974.0,+24.9,019,0104,1758559073,53.074 00,0003,0005,0974.2,+24.8,020,0110,1758559373,53.043 00,0008,0011,0974.3,+24.7,020,0126,1758559673,53.046 11,0005,0007,0974.0,+24.5,020,0117,1758559973,53.025 00,0003,0005,0974.5,+24.3,021,0137,1758560273,53.012 00,0002,0003,0974.2,+24.1,022,0120,1758560572,52.99 00,0003,0005,0974.4,+23.5,026,0105,1758560872,52.987 00,0003,0005,0974.9,+22.9,028,0108,1758561172,52.972 99,0002,0003,0974.8,+22.8,027,0114,1758561472,52.968 13,0003,0005,0974.7,+22.4,029,0101,1758561773,53.049 00,0004,0006,0974.8,+22.1,030,0127,1758562073,53.168 00,0002,0003,0974.9,+21.7,030,0127,1758562373,53.146 99,0003,0005,0975.0,+21.3,031,0132,1758562673,53.134 00,0003,0005,0975.2,+21.1,032,0115,1758562973,53.128 00,0002,0003,0975.0,+20.2,035,0100,1758563273,53.109 00,0005,0007,0975.1,+20.3,034,0125,1758563573,53.183 99,0003,0005,0975.2,+19.9,036,0131,1758563873,53.09 00,0004,0006,0975.4,+19.1,039,0118,1758564173,53.076 00,0003,0005,0975.2,+19.2,037,0124,1758564473,53.056 99,0003,0005,0975.3,+18.9,039,0127,1758564773,53.051 00,0002,0003,0975.3,+18.8,038,0130,1758565073,53.037 00,0004,0006,0975.6,+18.3,039,0124,1758565373,53.047 09,0002,0003,0975.3,+18.2,038,0123,1758565673,53.2 00,0005,0007,0975.8,+17.4,041,0128,1758565973,53.155 00,0009,0012,0975.9,+17.2,043,0123,1758566273,53.142 99,0008,0011,0976.1,+17.4,041,0120,1758566573,53.121 00,0016,0022,0975.6,+17.1,041,0142,1758566873,53.125 00,0010,0013,0975.7,+16.6,044,0125,1758567173,53.224 99,0007,0010,0975.9,+16.4,045,0123,1758567473,53.178 11,0009,0012,0976.1,+16.5,043,0112,1758567773,53.157 00,0011,0015,0976.1,+16.4,044,0103,1758568073,53.145 01,0004,0006,0976.1,+16.1,046,0116,1758568373,53.131 00,0005,0007,0976.1,+15.9,045,0115,1758568673,53.118 00,0004,0006,0976.3,+15.9,045,0117,1758568973,53.119 00,0003,0005,0976.1,+15.7,045,0136,1758569273,53.255 11,0007,0010,0976.4,+15.6,047,0114,1758569573,53.235 00,0003,0005,0976.3,+15.6,046,0134,1758569873,53.221 99,0003,0005,0976.5,+15.6,046,0116,1758570173,53.216 99,0002,0003,0976.3,+15.4,048,0121,1758570473,53.203 00,0003,0005,0976.4,+15.2,048,0121,1758570773,53.184 00,0007,0010,0976.5,+15.3,046,0118,1758571073,53.178 00,0002,0003,0976.6,+15.1,048,0127,1758571373,53.155 11,0004,0006,0976.5,+14.4,051,0146,1758571673,53.151 00,0002,0003,0976.4,+14.9,048,0117,1758571973,53.138 00,0003,0005,0976.5,+14.7,049,0105,1758572273,53.108 00,0003,0005,0976.5,+14.4,052,0127,1758572573,53.206 00,0003,0005,0976.6,+14.4,051,0123,1758572873,53.327 99,0002,0003,0976.8,+14.4,050,0128,1758573173,53.321 00,0003,0005,0976.9,+14.3,050,0140,1758573473,53.308 11,0004,0006,0976.8,+14.3,050,0112,1758573773,53.295 99,0004,0006,0976.9,+14.2,051,0123,1758574073,53.282 00,0002,0003,0976.8,+14.1,051,0109,1758574373,53.26 00,0002,0003,0976.8,+14.1,050,0131,1758574673,53.247 00,0002,0003,0976.7,+13.9,053,0107,1758574973,53.242 00,0003,0005,0976.8,+13.9,051,0137,1758575273,53.222 99,0003,0005,0977.0,+13.3,054,0130,1758575573,53.209 00,0007,0010,0976.8,+13.1,055,0120,1758575873,53.195 00,0003,0005,0977.1,+13.2,054,0131,1758576173,53.205 99,0006,0008,0976.9,+13.2,054,0126,1758576473,53.328 00,0002,0003,0976.8,+13.1,054,0112,1758576773,53.315 99,0005,0007,0977.0,+12.9,055,0132,1758577073,53.294 00,0003,0005,0977.2,+13.0,054,0111,1758577373,53.282 00,0002,0003,0976.8,+12.6,056,0126,1758577673,53.358 99,0003,0005,0976.9,+12.3,057,0131,1758577973,53.335 00,0004,0006,0976.9,+12.5,055,0117,1758578273,53.33 00,0002,0003,0976.9,+12.4,056,0113,1758578573,53.317 00,0003,0005,0976.6,+12.2,057,0107,1758578873,53.303 00,0002,0003,0976.7,+12.2,056,0116,1758579173,53.3 00,0003,0005,0976.8,+12.2,055,0118,1758579473,53.286 11,0004,0006,0977.2,+12.2,057,0132,1758579773,53.288 00,0003,0005,0977.0,+12.0,058,0125,1758580073,53.421 00,0004,0006,0977.0,+11.9,058,0134,1758580373,53.471 00,0002,0003,0977.0,+11.9,057,0113,1758580673,53.394 00,0003,0005,0977.3,+11.9,057,0123,1758580973,53.381 00,0003,0005,0977.1,+11.5,060,0113,1758581273,53.368 00,0002,0003,0977.3,+11.5,061,0154,1758581573,53.347 00,0006,0008,0977.4,+11.4,060,0121,1758581873,53.344 00,0004,0006,0977.4,+11.6,059,0117,1758582173,53.329 00,0008,0011,0977.2,+11.5,059,0119,1758582473,53.307 00,0003,0005,0977.2,+11.5,060,0129,1758582773,53.374 99,0002,0003,0977.0,+11.4,060,0120,1758583073,53.369 00,0003,0005,0977.2,+11.2,061,0115,1758583373,53.372 11,0006,0008,0977.4,+11.3,060,0105,1758583673,53.495 00,0005,0007,0977.2,+11.2,061,0123,1758583973,53.491 00,0003,0005,0977.1,+10.9,063,0114,1758584273,53.469 00,0003,0005,0977.3,+11.0,060,0135,1758584573,53.456 00,0002,0003,0977.1,+11.0,061,0125,1758584873,53.443 00,0002,0003,0977.0,+10.8,062,0126,1758585173,53.43 00,0004,0006,0977.0,+10.8,061,0109,1758585473,53.418 00,0002,0003,0977.0,+10.8,061,0130,1758585773,53.411 00,0003,0005,0976.9,+10.7,062,0122,1758586073,53.399 00,0002,0003,0976.9,+10.7,063,0114,1758586373,53.371 00,0002,0003,0977.1,+10.4,064,0126,1758586673,53.383 99,0002,0003,0977.0,+10.4,063,0119,1758586973,53.375 99,0003,0005,0977.2,+10.3,065,0134,1758587273,53.504 00,0003,0005,0977.0,+10.3,065,0119,1758587573,53.475 13,0002,0003,0977.1,+10.3,064,0140,1758587873,53.549 00,0003,0005,0977.1,+10.4,061,0139,1758588173,53.536 00,0002,0003,0977.0,+10.3,062,0123,1758588473,53.524 00,0003,0005,0977.1,+10.3,062,0136,1758588773,53.512 00,0006,0008,0976.8,+10.1,063,0134,1758589073,53.498 00,0005,0007,0977.1,+10.3,062,0119,1758589373,53.485 11,0003,0005,0977.1,+10.1,063,0125,1758589673,53.471 00,0003,0005,0977.1,+09.9,064,0129,1758589973,53.477 00,0003,0005,0977.0,+09.9,063,0114,1758590273,53.438 99,0005,0007,0976.7,+09.7,065,0121,1758590573,53.455 00,0003,0005,0976.9,+09.7,065,0133,1758590873,53.575 00,0003,0005,0976.9,+09.8,064,0123,1758591173,53.562 00,0004,0006,0976.8,+09.7,065,0139,1758591473,53.549 11,0003,0005,0977.0,+09.8,063,0135,1758591773,53.537 00,0004,0006,0977.0,+09.6,064,0105,1758592073,53.522 00,0003,0005,0977.1,+09.2,066,0119,1758592373,53.509 00,0002,0003,0977.2,+09.5,063,0129,1758592673,53.507 00,0003,0005,0977.1,+09.5,062,0113,1758592973,53.564 00,0003,0005,0977.2,+09.4,062,0150,1758593273,53.63 00,0004,0006,0977.2,+09.4,062,0132,1758593573,53.537 00,0003,0005,0977.5,+09.3,063,0140,1758593873,53.444 00,0004,0006,0977.4,+09.3,063,0132,1758594173,53.535 00,0004,0006,0977.4,+09.2,064,0118,1758594473,53.653 99,0005,0007,0977.2,+09.1,064,0133,1758594773,53.641 00,0003,0005,0977.2,+08.9,065,0123,1758595073,53.628 00,0006,0008,0977.0,+09.0,063,0139,1758595373,53.625 11,0004,0006,0977.2,+08.9,063,0124,1758595673,53.593 04,0005,0007,0977.6,+08.5,066,0141,1758595973,53.581 00,0009,0012,0977.4,+08.5,065,0122,1758596273,53.575 00,0006,0008,0977.6,+08.5,065,0136,1758596573,53.563 00,0006,0008,0977.6,+08.5,064,0123,1758596873,53.55 00,0005,0007,0977.4,+08.3,066,0125,1758597173,53.528 00,0005,0007,0977.3,+08.1,067,0132,1758597473,53.523 00,0003,0005,0977.6,+08.2,067,0108,1758597773,53.533 00,0007,0010,0977.4,+08.2,066,0124,1758598073,53.652 00,0005,0007,0977.9,+08.3,066,0135,1758598373,53.639 00,0009,0012,0977.6,+08.1,065,0128,1758598673,53.714 99,0009,0012,0977.8,+08.0,068,0133,1758598973,53.612 00,0005,0007,0977.9,+07.8,068,0136,1758599273,53.599 00,0005,0007,0977.7,+07.8,068,0152,1758599573,53.667 00,0005,0007,0977.9,+07.7,069,0123,1758599873,53.646 00,0005,0007,0977.8,+07.8,068,0136,1758600173,53.633 00,0005,0007,0977.8,+07.8,066,0124,1758600473,53.628 00,0009,0012,0978.0,+07.6,070,0104,1758600773,53.622 99,0005,0007,0977.8,+07.7,068,0122,1758601073,53.613 00,0009,0012,0977.7,+07.7,068,0115,1758601373,53.612 11,0005,0007,0977.9,+07.7,067,0127,1758601673,53.74 00,0007,0010,0977.8,+07.7,068,0134,1758601973,53.719 00,0005,0007,0977.9,+07.6,069,0132,1758602273,53.703 00,0006,0008,0978.0,+07.6,070,0129,1758602573,53.698 00,0005,0007,0978.1,+07.6,070,0139,1758602873,53.676 00,0007,0010,0977.7,+07.7,069,0120,1758603173,53.663 00,0006,0008,0977.8,+07.8,069,0117,1758603473,53.659 00,0010,0013,0977.8,+07.9,069,0117,1758603773,53.63 00,0007,0010,0977.8,+07.9,070,0136,1758604073,53.633 00,0004,0006,0977.8,+08.0,069,0139,1758604373,53.62 00,0006,0008,0977.9,+08.2,069,0131,1758604673,53.688 00,0006,0008,0978.1,+08.4,068,0141,1758604973,53.609 00,0006,0008,0977.9,+08.7,067,0114,1758605273,53.818 13,0007,0010,0978.0,+09.0,068,0119,1758605573,53.797 00,0011,0015,0978.1,+09.4,067,0135,1758605873,53.792 01,0011,0015,0978.2,+09.9,066,0126,1758606173,53.778 00,0007,0010,0978.0,+11.1,064,0116,1758606473,53.758 00,0019,0026,0978.3,+11.7,062,0120,1758606773,53.744 00,0019,0026,0978.5,+12.3,060,0142,1758607073,53.75 99,0010,0013,0978.4,+13.4,055,0142,1758607373,53.736 00,0015,0021,0978.3,+12.6,058,0128,1758607673,53.715 00,0015,0021,0978.4,+13.5,057,0132,1758607973,53.702 99,0013,0017,0978.2,+13.7,056,0119,1758608273,53.68 00,0011,0015,0978.6,+14.3,054,0114,1758608573,53.697 00,0011,0015,0978.8,+14.4,053,0142,1758608873,53.812 00,0011,0015,0978.7,+15.1,052,0130,1758609173,53.808 16,0006,0008,0978.5,+16.0,049,0112,1758609473,53.794 00,0009,0012,0978.3,+15.7,051,0128,1758609773,53.78 00,0007,0010,0978.4,+16.2,050,0134,1758610073,53.767 01,0006,0008,0978.4,+16.9,048,0151,1758610373,53.746 01,0006,0008,0978.6,+17.0,047,0119,1758610673,53.734 00,0008,0011,0978.3,+17.0,048,0114,1758610973,53.717 04,0005,0007,0978.3,+17.7,045,0109,1758611273,53.715 06,0004,0006,0978.3,+18.1,045,0143,1758611573,53.702 01,0007,0010,0978.2,+18.6,043,0122,1758611873,53.681 00,0006,0008,0978.3,+18.8,045,0133,1758612173,53.763 00,0011,0015,0978.1,+18.8,042,0135,1758612473,53.883 00,0008,0011,0977.8,+18.9,042,0122,1758612773,53.889 04,0010,0013,0977.8,+19.4,041,0116,1758613073,53.875 13,0016,0022,0977.9,+19.7,042,0128,1758613373,53.862 00,0013,0017,0977.8,+20.3,039,0121,1758613673,53.832 00,0008,0011,0977.8,+20.3,040,0117,1758613973,53.827 06,0006,0008,0977.7,+20.6,039,0122,1758614273,53.814 01,0012,0016,0977.8,+20.8,037,0131,1758614573,53.801 01,0012,0016,0977.8,+21.2,037,0120,1758614873,53.799 01,0009,0012,0977.5,+21.5,035,0126,1758615173,53.784 16,0009,0012,0977.5,+21.7,035,0141,1758615473,53.763 00,0009,0012,0977.6,+22.0,035,0132,1758615773,53.773 00,0008,0011,0977.2,+22.3,035,0142,1758616073,53.885 01,0010,0013,0977.1,+22.4,035,0134,1758616373,53.892 00,0010,0013,0977.1,+22.7,035,0118,1758616673,53.939 01,0008,0011,0977.1,+22.9,032,0127,1758616973,53.933 01,0009,0012,0977.0,+23.2,033,0139,1758617273,53.92 00,0009,0012,0976.9,+23.1,032,0116,1758617573,53.917 01,0010,0013,0976.6,+23.4,032,0127,1758617873,53.896 00,0008,0011,0976.7,+23.5,031,0114,1758618173,53.891 01,0006,0008,0976.4,+23.6,032,0140,1758618473,53.878 04,0005,0007,0976.4,+23.9,033,0130,1758618773,53.856 04,0008,0011,0976.6,+24.1,032,0117,1758619073,53.851 13,0007,0010,0976.2,+24.4,032,0130,1758619373,53.854 09,0009,0012,0976.2,+24.6,032,0138,1758619674,54.043 04,0006,0008,0976.3,+24.6,032,0115,1758619973,53.95 04,0006,0008,0976.0,+25.0,032,0132,1758620273,53.946 01,0006,0008,0976.0,+25.1,032,0118,1758620573,53.941 99,0004,0006,0976.0,+25.4,033,0133,1758620873,53.919 04,0005,0007,0976.0,+25.6,032,0133,1758621173,53.914 11,0004,0006,0976.0,+25.4,032,0111,1758621473,53.9 00,0004,0006,0975.8,+25.7,032,0135,1758621773,53.96 01,0007,0010,0975.4,+25.6,032,0112,1758622073,53.939 00,0005,0007,0975.5,+26.3,032,0137,1758622373,53.926 01,0003,0005,0975.4,+26.5,036,0125,1758622673,53.932 00,0005,0007,0975.5,+26.8,030,0136,1758622973,53.922 01,0004,0006,0975.3,+27.1,030,0130,1758623274,54.057 99,0005,0007,0975.1,+27.2,031,0106,1758623574,54.036 00,0006,0008,0975.3,+27.5,031,0124,1758623874,54.015 00,0004,0006,0974.9,+27.5,030,0121,1758624174,54.018 00,0009,0012,0974.9,+27.8,032,0142,1758624473,53.996 01,0005,0007,0974.9,+28.0,030,0108,1758624773,53.983 00,0004,0006,0974.7,+28.1,029,0111,1758625073,53.978 01,0004,0006,0974.9,+28.1,029,0129,1758625373,53.958 00,0004,0006,0974.5,+28.2,030,0141,1758625674,54.017 00,0005,0007,0974.8,+28.4,029,0140,1758625973,53.932 00,0005,0007,0974.6,+28.8,026,0141,1758626274,54.017 00,0007,0010,0974.5,+28.6,026,0139,1758626574,54.009 01,0005,0007,0974.3,+28.6,027,0112,1758626874,54.128 00,0005,0007,0974.5,+29.0,026,0118,1758627174,54.114 00,0003,0005,0974.3,+29.0,027,0112,1758627474,54.11 13,0006,0008,0974.1,+29.3,027,0126,1758627774,54.082 00,0005,0007,0973.9,+29.5,027,0116,1758628074,54.075 01,0003,0005,0973.8,+29.4,024,0110,1758628374,54.063 00,0005,0007,0973.6,+29.5,025,0132,1758628674,54.049 00,0004,0006,0973.9,+29.6,025,0121,1758628974,54.044 06,0004,0006,0973.4,+29.8,025,0122,1758629274,54.015 99,0005,0007,0973.6,+30.0,024,0119,1758629574,54.011 99,0003,0005,0973.3,+30.0,024,0115,1758629874,54.085 00,0004,0006,0973.1,+30.5,024,0121,1758630174,54.111 01,0003,0005,0973.5,+30.6,024,0113,1758630474,54.207 00,0004,0006,0973.2,+30.6,024,0121,1758630774,54.186 04,0004,0006,0973.1,+30.6,024,0132,1758631074,54.192 00,0004,0006,0973.1,+30.6,023,0122,1758631374,54.169 00,0002,0003,0972.8,+31.0,023,0134,1758631674,54.156 99,0003,0005,0972.9,+31.0,023,0133,1758631974,54.143 00,0003,0005,0973.0,+30.6,021,0122,1758632274,54.128 06,0003,0005,0972.7,+31.1,021,0135,1758632574,54.107 99,0002,0003,0972.6,+31.0,023,0135,1758632874,54.102 00,0004,0006,0972.8,+30.8,022,0109,1758633174,54.17 01,0003,0005,0972.5,+31.0,022,0141,1758633474,54.085 99,0004,0006,0972.9,+31.1,021,0125,1758633774,54.176 13,0003,0005,0972.5,+31.8,020,0119,1758634074,54.287 01,0003,0005,0972.8,+31.5,020,0130,1758634374,54.275 00,0004,0006,0972.8,+31.1,020,0130,1758634674,54.268 00,0003,0005,0972.4,+31.2,020,0126,1758634974,54.256 00,0003,0005,0972.5,+31.0,019,0119,1758635274,54.227 04,0004,0006,0972.5,+30.9,019,0123,1758635574,54.225 00,0004,0006,0972.2,+31.2,019,0128,1758635874,54.201 16,0003,0005,0972.3,+31.1,021,0118,1758636174,54.187 01,0002,0003,0972.2,+30.9,020,0124,1758636474,54.174 00,0003,0005,0972.2,+31.0,019,0124,1758636774,54.17 00,0005,0007,0972.4,+30.9,018,0108,1758637074,54.157 00,0003,0005,0972.1,+31.2,017,0134,1758637374,54.248 00,0005,0007,0972.1,+31.6,019,0122,1758637674,54.379 00,0003,0005,0972.4,+31.6,019,0143,1758637974,54.363 00,0004,0006,0972.1,+31.4,019,0120,1758638274,54.334 00,0029,0039,0972.1,+31.2,019,0118,1758638574,54.329 99,0002,0003,0972.0,+31.0,021,0133,1758638874,54.309 00,0002,0003,0972.1,+30.7,022,0121,1758639174,54.312 00,0002,0003,0972.2,+31.0,021,0111,1758639474,54.29 00,0003,0005,0972.2,+30.8,022,0119,1758639774,54.277 00,0003,0005,0972.1,+30.6,022,0112,1758640074,54.264 13,0005,0007,0972.2,+30.5,022,0119,1758640374,54.262 00,0003,0005,0971.9,+30.2,023,0124,1758640674,54.239 00,0005,0007,0972.4,+30.0,024,0118,1758640974,54.249 00,0004,0006,0972.3,+29.6,024,0107,1758641274,54.468 99,0006,0008,0972.3,+29.3,024,0116,1758641574,54.436 00,0004,0006,0972.4,+28.9,025,0128,1758641874,54.442 00,0005,0007,0972.4,+28.5,026,0124,1758642174,54.41 18,0008,0011,0972.1,+27.9,027,0105,1758642474,54.565 00,0006,0008,0972.4,+27.3,029,0121,1758642774,54.391 00,0005,0007,0972.4,+26.8,030,0114,1758643074,54.371 00,0004,0006,0972.2,+26.6,031,0121,1758643374,54.369 00,0005,0007,0972.4,+26.1,032,0118,1758643674,54.355 99,0005,0007,0972.1,+25.8,033,0125,1758643974,54.331 99,0005,0007,0972.4,+25.2,035,0102,1758644274,54.321 00,0006,0008,0972.4,+24.4,037,0136,1758644574,54.408 00,0005,0007,0972.2,+24.3,036,0125,1758644874,54.467 01,0004,0006,0972.5,+23.8,038,0153,1758645174,54.427 00,0006,0008,0972.3,+23.7,038,0138,1758645474,54.502 00,0008,0011,0972.5,+23.2,039,0126,1758645774,54.409 00,0008,0011,0972.5,+22.7,041,0109,1758646074,54.395 00,0008,0011,0972.6,+22.4,041,0128,1758646374,54.385 00,0004,0006,0972.9,+22.0,041,0127,1758646674,54.45 00,0004,0006,0972.8,+21.5,045,0126,1758646974,54.436 99,0005,0007,0973.1,+21.2,047,0135,1758647274,54.424 00,0004,0006,0973.3,+21.3,044,0126,1758647574,54.403 01,0006,0008,0973.2,+20.9,046,0122,1758647874,54.389 01,0009,0012,0973.4,+20.7,045,0125,1758648174,54.408 13,0005,0007,0973.2,+20.2,047,0132,1758648474,54.525 01,0005,0007,0973.5,+20.2,047,0102,1758648774,54.512 99,0003,0005,0973.8,+20.0,047,0135,1758649074,54.507 00,0005,0007,0973.6,+19.9,048,0119,1758649374,54.487 00,0008,0011,0973.5,+19.6,048,0136,1758649674,54.486 01,0009,0012,0973.8,+19.4,049,0121,1758649974,54.533 00,0004,0006,0973.8,+19.3,049,0134,1758650274,54.466 00,0003,0005,0973.6,+19.2,048,0126,1758650574,54.454 01,0005,0007,0973.9,+18.9,049,0123,1758650874,54.429 04,0003,0005,0974.0,+19.0,049,0094,1758651174,54.409 00,0003,0005,0974.3,+18.8,049,0123,1758651474,54.396 00,0005,0007,0974.0,+18.7,048,0115,1758651774,54.478 01,0004,0006,0974.0,+18.5,050,0138,1758652074,54.519 00,0006,0008,0974.0,+18.3,050,0120,1758652374,54.587 01,0005,0007,0974.1,+18.3,049,0112,1758652674,54.581 01,0004,0006,0974.3,+18.3,050,0142,1758652974,54.568 00,0006,0008,0974.4,+18.0,052,0148,1758653274,54.559 00,0005,0007,0974.4,+17.5,054,0117,1758653574,54.561 00,0005,0007,0974.4,+17.6,053,0127,1758653874,54.53 01,0009,0012,0974.5,+17.1,056,0138,1758654174,54.508 18,0004,0006,0974.7,+17.2,054,0106,1758654474,54.511 01,0006,0008,0974.9,+17.2,053,0114,1758654774,54.498 01,0008,0011,0975.0,+17.2,053,0123,1758655074,54.487 99,0003,0005,0974.7,+16.9,055,0146,1758655374,54.507 00,0004,0006,0974.9,+16.8,055,0108,1758655674,54.602 01,0004,0006,0974.8,+16.4,057,0128,1758655974,54.61 00,0004,0006,0974.8,+16.2,058,0133,1758656274,54.584 01,0005,0007,0974.9,+16.3,057,0109,1758656574,54.591 00,0004,0006,0974.8,+16.2,056,0132,1758656874,54.566 00,0004,0006,0974.9,+16.2,055,0135,1758657174,54.554 00,0004,0006,0975.2,+16.2,055,0127,1758657474,54.612 00,0003,0005,0975.1,+16.0,056,0132,1758657774,54.618 00,0005,0007,0974.9,+16.0,056,0116,1758658074,54.522 25,0006,0008,0974.9,+15.9,055,0139,1758658374,54.581 01,0005,0007,0974.9,+15.5,060,0129,1758658674,54.56 01,0006,0008,0975.1,+15.7,057,0104,1758658974,54.579 01,0005,0007,0974.9,+15.6,057,0128,1758659274,54.702 01,0006,0008,0975.2,+15.4,057,0115,1758659574,54.681 00,0006,0008,0975.1,+15.5,057,0111,1758659874,54.675 01,0004,0006,0974.9,+15.3,057,0123,1758660174,54.666 00,0004,0006,0975.3,+15.0,060,0128,1758660474,54.634 01,0005,0007,0975.2,+14.9,061,0140,1758660774,54.621 01,0004,0006,0975.3,+14.7,062,0131,1758661074,54.616 01,0005,0007,0975.3,+14.6,062,0139,1758661374,54.603 01,0004,0006,0975.1,+14.6,061,0126,1758661674,54.669 00,0005,0007,0975.2,+14.6,060,0145,1758661974,54.674 00,0005,0007,0975.5,+14.4,062,0109,1758662274,54.647 00,0003,0005,0975.2,+14.3,064,0132,1758662574,54.653 00,0004,0006,0975.4,+14.3,062,0116,1758662874,54.767 01,0007,0010,0975.5,+14.4,060,0117,1758663174,54.762 00,0003,0005,0975.4,+14.3,060,0121,1758663474,54.76 00,0005,0007,0975.3,+14.3,061,0133,1758663774,54.737 01,0004,0006,0975.5,+14.3,061,0122,1758664074,54.731 00,0004,0006,0975.5,+13.7,065,0130,1758664374,54.709 04,0005,0007,0975.3,+13.9,062,0108,1758664674,54.697 00,0004,0006,0975.5,+13.8,062,0130,1758664974,54.686 01,0004,0006,0975.7,+13.7,062,0134,1758665274,54.689 00,0003,0005,0975.3,+13.7,061,0122,1758665574,54.658 01,0005,0007,0975.5,+13.6,063,0120,1758665874,54.654 01,0003,0005,0975.6,+13.6,062,0140,1758666174,54.655 11,0005,0007,0975.4,+13.5,063,0135,1758666474,54.787 00,0004,0006,0975.6,+13.4,062,0134,1758666774,54.86 00,0004,0006,0975.7,+13.3,063,0130,1758667074,54.74 04,0005,0007,0975.5,+13.3,062,0137,1758667374,54.746 00,0005,0007,0975.4,+13.2,064,0118,1758667674,54.802 00,0003,0005,0975.6,+13.0,066,0122,1758667974,54.789 00,0004,0006,0975.6,+13.1,064,0125,1758668274,54.776 11,0004,0006,0975.8,+13.0,064,0108,1758668574,54.763 01,0004,0006,0975.8,+12.9,065,0124,1758668874,54.743 99,0004,0006,0975.5,+12.7,066,0132,1758669174,54.729 04,0007,0010,0975.8,+12.5,067,0112,1758669474,54.724 01,0006,0008,0975.7,+12.5,067,0120,1758669774,54.735 00,0004,0006,0975.9,+12.4,068,0122,1758670074,54.853 01,0005,0007,0975.7,+12.5,066,0116,1758670374,54.84 00,0004,0006,0975.7,+12.5,064,0119,1758670674,54.839 00,0003,0005,0975.7,+12.4,066,0126,1758670974,54.814 04,0006,0008,0975.6,+12.2,068,0133,1758671274,54.801 01,0007,0010,0975.8,+12.1,068,0123,1758671574,54.867 01,0005,0007,0976.1,+12.3,066,0133,1758671874,54.855 00,0005,0007,0976.1,+12.3,067,0126,1758672174,54.762 04,0007,0010,0975.8,+12.2,067,0126,1758672474,54.828 01,0004,0006,0975.8,+12.1,067,0131,1758672774,54.807 99,0005,0007,0975.7,+11.8,069,0134,1758673074,54.802 99,0004,0006,0976.1,+12.0,067,0136,1758673374,54.825 99,0004,0006,0975.8,+12.0,066,0120,1758673674,54.932 04,0003,0005,0975.9,+11.9,066,0126,1758673974,54.927 04,0005,0007,0975.8,+11.8,069,0115,1758674274,54.906 11,0004,0006,0975.6,+11.8,067,0127,1758674574,54.893 01,0004,0006,0975.7,+11.8,067,0132,1758674874,54.88 01,0004,0006,0976.0,+11.8,067,0114,1758675174,54.878 99,0004,0006,0976.1,+11.6,067,0110,1758675474,54.862 04,0007,0010,0976.1,+11.3,070,0125,1758675774,54.845 99,0009,0012,0975.8,+11.4,067,0149,1758676074,54.9 16,0006,0008,0976.0,+11.2,069,0126,1758676374,54.815 01,0006,0008,0975.8,+11.3,067,0139,1758676674,54.794 01,0008,0011,0976.1,+11.3,067,0114,1758676974,54.839 99,0006,0008,0976.0,+11.1,069,0123,1758677275,55.011 04,0012,0016,0975.9,+11.1,069,0150,1758677574,54.916 04,0009,0012,0976.0,+11.1,068,0126,1758677874,54.984 06,0010,0013,0976.3,+11.1,068,0125,1758678174,54.979 01,0009,0012,0976.1,+11.0,068,0124,1758678474,54.958 04,0008,0011,0976.1,+10.9,068,0107,1758678774,54.945 04,0011,0015,0976.3,+10.8,068,0141,1758679074,54.924 04,0006,0008,0976.3,+10.7,069,0116,1758679374,54.91 04,0006,0008,0976.2,+10.4,071,0121,1758679674,54.898 01,0007,0010,0976.4,+10.6,069,0133,1758679974,54.901 99,0008,0011,0976.6,+10.7,068,0141,1758680274,54.901 13,0012,0016,0976.2,+10.6,068,0108,1758680574,54.872 06,0008,0011,0976.2,+10.5,067,0141,1758680875,55.019 01,0008,0011,0976.1,+10.5,067,0124,1758681175,55.087 04,0006,0008,0976.2,+10.4,070,0106,1758681474,54.993 00,0004,0006,0976.2,+10.4,069,0136,1758681774,54.977 04,0011,0015,0976.2,+10.4,070,0111,1758682074,54.967 99,0006,0008,0976.6,+10.4,069,0126,1758682374,54.955 01,0010,0013,0976.5,+10.3,070,0140,1758682674,54.942 01,0008,0011,0976.4,+10.3,068,0123,1758682974,54.96 99,0011,0015,0976.3,+10.1,071,0138,1758683274,54.955 04,0007,0010,0976.3,+10.0,071,0128,1758683574,54.942 99,0008,0011,0976.3,+10.1,070,0144,1758683874,54.97 04,0007,0010,0976.0,+10.1,068,0131,1758684174,54.94 04,0012,0016,0976.2,+10.1,067,0126,1758684475,55.108 13,0009,0012,0976.1,+10.0,067,0124,1758684775,55.079 04,0016,0022,0976.2,+09.9,068,0123,1758685075,55.066 04,0007,0010,0976.0,+10.0,067,0118,1758685375,55.08 04,0014,0018,0976.3,+09.9,068,0127,1758685675,55.048 00,0008,0011,0976.4,+09.9,068,0130,1758685975,55.035 04,0010,0013,0976.1,+09.5,070,0144,1758686275,55.054 13,0009,0012,0976.3,+09.5,071,0123,1758686575,55.034 01,0008,0011,0975.9,+09.7,069,0149,1758686875,55.029 04,0012,0016,0976.1,+09.2,071,0144,1758687175,55.016 06,0010,0013,0976.2,+09.4,069,0124,1758687474,54.994 04,0010,0013,0976.1,+09.2,071,0125,1758687775,55.013 04,0013,0017,0976.2,+09.4,070,0109,1758688075,55.125 04,0016,0022,0976.1,+09.4,071,0117,1758688375,55.132 04,0012,0016,0976.0,+09.3,070,0140,1758688675,55.1 04,0012,0016,0976.3,+09.2,071,0122,1758688975,55.086 99,0012,0016,0976.2,+09.2,072,0131,1758689275,55.153 06,0008,0011,0976.2,+09.4,070,0113,1758689575,55.14 04,0016,0022,0976.1,+09.4,073,0141,1758689875,55.135 04,0011,0015,0976.2,+09.4,073,0147,1758690175,55.114 99,0011,0015,0976.2,+09.6,072,0135,1758690475,55.102 04,0014,0018,0976.6,+09.7,071,0128,1758690775,55.088 99,0008,0011,0976.4,+09.9,074,0117,1758691075,55.075 01,0010,0013,0976.2,+10.1,074,0157,1758691375,55.078 00,0009,0012,0976.9,+10.4,074,0108,1758691675,55.199 00,0017,0023,0976.7,+10.8,073,0130,1758691975,55.202 01,0015,0021,0976.4,+11.6,071,0147,1758692275,55.181 13,0024,0032,0976.5,+12.2,068,0152,1758692575,55.168 99,0013,0017,0976.5,+12.2,068,0133,1758692875,55.155 01,0015,0021,0976.3,+12.4,068,0129,1758693175,55.142 01,0014,0018,0976.3,+12.8,067,0129,1758693475,55.132 01,0017,0023,0976.4,+13.4,066,0134,1758693775,55.108 00,0015,0021,0976.2,+13.5,065,0163,1758694075,55.095 01,0009,0012,0976.2,+13.9,063,0125,1758694375,55.091 13,0017,0023,0976.4,+14.5,062,0134,1758694675,55.077 01,0010,0013,0976.4,+14.9,061,0133,1758694975,55.089 00,0011,0015,0976.3,+15.4,060,0118,1758695275,55.211 00,0009,0012,0976.2,+15.9,060,0128,1758695575,55.276 00,0011,0015,0976.5,+16.8,055,0130,1758695875,55.269 00,0010,0013,0976.5,+17.5,053,0117,1758696175,55.242 99,0013,0017,0976.2,+17.7,053,0125,1758696475,55.239 00,0009,0012,0976.3,+18.0,051,0116,1758696775,55.223 00,0009,0012,0976.3,+18.5,051,0129,1758697075,55.219 00,0011,0015,0976.3,+18.6,052,0141,1758697375,55.189 04,0011,0015,0976.3,+18.8,049,0138,1758697675,55.185 01,0010,0013,0976.2,+19.0,049,0123,1758697975,55.162 00,0015,0021,0976.0,+19.6,047,0150,1758698275,55.165 11,0018,0024,0976.3,+19.8,046,0141,1758698575,55.178 99,0011,0015,0975.9,+19.9,046,0117,1758698875,55.279 01,0012,0016,0976.1,+20.1,046,0149,1758699175,55.267 04,0011,0015,0976.2,+20.5,045,0111,1758699475,55.271 01,0011,0015,0975.8,+20.7,046,0125,1758699775,55.262 01,0018,0024,0975.9,+21.2,044,0131,1758700075,55.237 99,0014,0018,0976.0,+21.5,043,0120,1758700375,55.223 04,0013,0017,0975.7,+21.7,042,0126,1758700675,55.217 99,0015,0021,0975.7,+22.0,042,0140,1758700975,55.205 01,0023,0031,0975.8,+22.2,040,0129,1758701275,55.271 00,0014,0018,0975.5,+22.0,042,0116,1758701575,55.271 99,0020,0027,0975.6,+22.6,039,0132,1758701875,55.229 00,0022,0029,0975.4,+22.7,040,0149,1758702175,55.24 01,0016,0022,0975.3,+23.1,038,0118,1758702475,55.359 00,0013,0017,0975.1,+23.1,039,0112,1758702775,55.346 99,0014,0018,0975.3,+23.4,038,0112,1758703075,55.341 01,0008,0011,0975.3,+23.6,038,0154,1758703375,55.321 01,0008,0011,0975.1,+23.9,038,0126,1758703675,55.317 99,0007,0010,0975.2,+24.2,037,0129,1758703975,55.321 99,0008,0011,0974.6,+24.0,039,0110,1758704275,55.29 16,0006,0008,0974.7,+24.3,038,0138,1758704575,55.284 99,0007,0010,0974.6,+24.7,038,0118,1758704875,55.272 00,0008,0011,0974.8,+24.9,036,0121,1758705175,55.337 09,0007,0010,0974.7,+25.2,035,0122,1758705475,55.248 00,0006,0008,0974.5,+25.4,036,0127,1758705775,55.247 00,0008,0011,0974.5,+25.4,036,0120,1758706075,55.447 01,0006,0008,0974.3,+25.8,036,0127,1758706375,55.434 00,0005,0007,0974.6,+25.9,037,0140,1758706675,55.412 00,0022,0029,0974.2,+26.2,035,0124,1758706975,55.415 99,0005,0007,0974.2,+26.9,036,0121,1758707275,55.411 99,0004,0006,0974.1,+26.7,034,0131,1758707575,55.389 04,0005,0007,0974.1,+26.9,033,0119,1758707875,55.379 01,0004,0006,0973.7,+27.2,033,0118,1758708175,55.354 99,0003,0005,0973.9,+27.3,034,0108,1758708475,55.342 16,0003,0005,0974.0,+27.3,031,0121,1758708775,55.337 04,0005,0007,0973.8,+28.0,030,0123,1758709075,55.308 00,0008,0011,0973.9,+27.6,029,0120,1758709375,55.347 00,0003,0005,0973.5,+27.7,029,0125,1758709675,55.444 00,0004,0006,0973.7,+28.0,030,0131,1758709975,55.502 99,0009,0012,0973.4,+28.5,030,0122,1758710275,55.497 00,0004,0006,0973.4,+28.3,030,0121,1758710575,55.496 13,0003,0005,0973.2,+28.8,030,0108,1758710875,55.472 00,0003,0005,0973.4,+28.9,029,0147,1758711175,55.478 01,0005,0007,0973.0,+29.0,029,0124,1758711475,55.454 99,0005,0007,0973.1,+29.2,031,0120,1758711775,55.433 00,0003,0005,0972.8,+29.3,028,0117,1758712075,55.411 00,0003,0005,0972.9,+29.5,029,0128,1758712375,55.406 00,0004,0006,0972.6,+29.7,027,0126,1758712675,55.402 13,0007,0010,0972.8,+29.9,027,0122,1758712975,55.395 00,0004,0006,0972.6,+30.0,027,0130,1758713275,55.514 01,0005,0007,0972.6,+30.2,027,0109,1758713575,55.509 00,0003,0005,0972.5,+30.6,027,0116,1758713875,55.495 00,0003,0005,0972.4,+30.6,027,0118,1758714175,55.573 00,0004,0006,0972.3,+30.7,025,0120,1758714475,55.542 01,0004,0006,0972.1,+30.7,026,0131,1758714775,55.537 11,0004,0006,0972.2,+30.9,026,0146,1758715075,55.545 00,0003,0005,0972.0,+31.0,024,0120,1758715375,55.53 01,0003,0005,0972.1,+30.9,025,0120,1758715675,55.498 01,0006,0008,0972.1,+31.2,023,0121,1758715975,55.485 01,0003,0005,0971.9,+31.4,024,0135,1758716275,55.471 01,0002,0003,0972.0,+31.5,025,0121,1758716575,55.482 00,0003,0005,0971.7,+31.2,022,0127,1758716875,55.619 01,0003,0005,0971.8,+31.2,023,0109,1758717175,55.587 04,0005,0007,0971.7,+31.2,022,0113,1758717475,55.654 06,0003,0005,0971.7,+31.8,021,0115,1758717775,55.649 99,0002,0003,0971.4,+31.6,022,0125,1758718075,55.628 01,0002,0003,0971.6,+31.4,022,0140,1758718375,55.616 00,0002,0003,0971.2,+31.2,022,0095,1758718675,55.594 00,0003,0005,0971.4,+31.2,022,0124,1758718975,55.581 09,0003,0005,0971.2,+31.1,022,0126,1758719275,55.584 99,0003,0005,0971.2,+31.9,024,0122,1758719575,55.564 04,0006,0008,0971.2,+31.5,023,0144,1758719875,55.55 00,0006,0008,0971.3,+31.1,023,0147,1758720175,55.554 06,0002,0003,0971.1,+31.3,023,0123,1758720475,55.681 00,0002,0003,0971.3,+31.2,024,0105,1758720775,55.751 99,0003,0005,0970.9,+31.3,023,0140,1758721075,55.742 13,0004,0006,0970.9,+31.3,023,0123,1758721375,55.732 01,0003,0005,0971.2,+31.1,024,0120,1758721675,55.71 00,0002,0003,0971.1,+31.1,024,0112,1758721975,55.704 00,0002,0003,0970.9,+31.3,024,0118,1758722275,55.683 04,0003,0005,0970.8,+30.9,022,0124,1758722575,55.67 04,0003,0005,0971.0,+31.5,022,0130,1758722875,55.656 01,0002,0003,0970.9,+31.4,022,0117,1758723175,55.652 11,0002,0003,0971.2,+31.5,023,0126,1758723475,55.641 04,0003,0005,0970.9,+31.4,023,0136,1758723775,55.649 04,0004,0006,0970.8,+31.0,023,0113,1758724075,55.753 06,0007,0010,0971.0,+31.1,022,0122,1758724375,55.759 11,0002,0003,0971.0,+31.0,023,0135,1758724675,55.806 06,0003,0005,0970.8,+30.8,023,0127,1758724975,55.793 06,0002,0003,0970.8,+30.9,022,0136,1758725275,55.797 18,0004,0006,0970.7,+30.7,022,0114,1758725575,55.775 06,0004,0006,0970.9,+30.4,023,0136,1758725875,55.754 06,0004,0006,0971.0,+30.3,023,0131,1758726175,55.758 01,0003,0005,0970.8,+30.1,024,0117,1758726475,55.737 06,0004,0006,0970.7,+29.7,025,0130,1758726775,55.715 99,0003,0005,0971.2,+29.5,026,0146,1758727075,55.701 04,0003,0005,0971.1,+29.3,025,0131,1758727375,55.722 04,0003,0005,0971.0,+29.2,026,0154,1758727675,55.853 06,0005,0007,0971.2,+29.0,026,0125,1758727975,55.832 04,0003,0005,0971.1,+28.7,026,0118,1758728275,55.827 99,0004,0006,0971.1,+28.3,026,0114,1758728575,55.806 04,0007,0010,0970.9,+28.2,027,0129,1758728875,55.803 06,0005,0007,0971.1,+27.8,026,0133,1758729175,55.78 09,0003,0005,0971.3,+27.6,028,0128,1758729475,55.854 11,0004,0006,0971.2,+27.3,029,0124,1758729775,55.843 04,0003,0005,0971.0,+27.0,029,0133,1758730075,55.828 04,0004,0006,0971.2,+26.6,031,0125,1758730375,55.825 06,0008,0011,0971.3,+26.1,032,0118,1758730675,55.803 04,0005,0007,0971.4,+25.8,033,0114,1758730975,55.796 99,0004,0006,0971.3,+25.1,035,0116,1758731275,55.925 06,0004,0006,0971.4,+25.1,034,0119,1758731575,55.92 09,0003,0005,0971.4,+24.8,034,0113,1758731875,55.899 04,0003,0005,0971.4,+24.3,036,0140,1758732175,55.886 09,0004,0006,0971.5,+24.0,036,0106,1758732475,55.881 06,0004,0006,0971.8,+23.6,038,0123,1758732775,55.851 06,0003,0005,0971.8,+23.2,039,0139,1758733075,55.858 06,0003,0005,0971.7,+22.8,040,0129,1758733375,55.834 99,0005,0007,0971.9,+22.1,043,0127,1758733675,55.84 06,0009,0012,0972.0,+22.2,041,0146,1758733975,55.81 04,0004,0006,0972.1,+21.5,043,0136,1758734275,55.803 06,0002,0003,0972.0,+21.3,043,0131,1758734575,55.798 06,0004,0006,0972.1,+21.1,043,0122,1758734876,56.01 06,0005,0007,0972.1,+21.0,043,0112,1758735175,55.922 06,0005,0007,0972.3,+20.4,046,0115,1758735475,55.974 11,0006,0008,0972.3,+20.1,046,0129,1758735775,55.969 06,0004,0006,0972.6,+19.9,047,0145,1758736075,55.955 04,0005,0007,0972.5,+19.8,046,0124,1758736375,55.942 09,0003,0005,0972.8,+19.5,046,0129,1758736675,55.929 99,0003,0005,0972.7,+19.4,046,0125,1758736975,55.916 06,0004,0006,0972.8,+19.0,047,0130,1758737275,55.903 06,0004,0006,0972.7,+18.8,047,0119,1758737575,55.891 06,0003,0005,0972.8,+18.7,047,0108,1758737875,55.878 09,0003,0005,0973.0,+18.0,050,0142,1758738175,55.9 06,0003,0005,0973.2,+17.8,050,0117,1758738476,56.015 06,0005,0007,0972.9,+17.8,049,0121,1758738776,56.086 04,0004,0006,0973.2,+17.5,051,0129,1758739075,55.989 09,0004,0006,0973.0,+17.6,049,0127,1758739375,55.979 06,0003,0005,0973.2,+17.6,049,0137,1758739675,55.955 99,0004,0006,0973.1,+17.3,050,0127,1758739976,56.022 06,0004,0006,0973.1,+17.0,051,0109,1758740276,56.009 99,0004,0006,0973.3,+16.9,050,0128,1758740576,56.005 06,0007,0010,0973.2,+16.8,051,0123,1758740875,55.994 04,0003,0005,0973.2,+16.7,050,0139,1758741175,55.981 06,0009,0012,0973.2,+16.2,054,0116,1758741475,55.956 04,0006,0008,0973.6,+16.4,051,0123,1758741775,55.968 06,0005,0007,0973.1,+16.0,054,0104,1758742076,56.099 04,0004,0006,0973.3,+15.9,054,0114,1758742376,56.075 06,0006,0008,0973.3,+15.6,056,0121,1758742676,56.07 99,0002,0003,0973.3,+15.5,055,0126,1758742976,56.056 09,0003,0005,0973.5,+15.5,054,0136,1758743276,56.028 06,0003,0005,0973.3,+15.6,054,0121,1758743576,56.038 06,0003,0005,0973.6,+15.5,054,0120,1758743876,56.018 04,0004,0006,0973.7,+15.1,056,0117,1758744176,56.007 06,0004,0006,0973.7,+15.0,058,0134,1758744475,55.997 04,0003,0005,0973.7,+15.1,057,0130,1758744775,55.97 99,0003,0005,0973.7,+15.1,055,0124,1758745075,55.956 99,0003,0005,0973.5,+14.9,057,0134,1758745376,56.052 06,0003,0005,0973.5,+14.9,055,0131,1758745676,56.186 99,0004,0006,0973.6,+14.7,058,0132,1758745976,56.161 06,0004,0006,0973.8,+14.7,057,0132,1758746276,56.14 11,0004,0006,0973.5,+14.8,055,0142,1758746576,56.127 06,0002,0003,0973.7,+14.7,056,0148,1758746876,56.122 99,0003,0005,0973.4,+14.5,058,0122,1758747176,56.121 04,0002,0003,0973.4,+14.6,057,0113,1758747476,56.1 06,0003,0005,0973.9,+14.4,058,0146,1758747776,56.086 04,0005,0007,0974.1,+14.4,056,0138,1758748076,56.062 09,0003,0005,0974.1,+14.4,055,0128,1758748376,56.049 06,0003,0005,0973.7,+14.1,059,0121,1758748676,56.047 99,0004,0006,0973.7,+14.2,057,0136,1758748976,56.047 99,0003,0005,0973.8,+14.1,058,0119,1758749276,56.173 99,0003,0005,0974.2,+14.0,059,0103,1758749576,56.163 04,0003,0005,0974.0,+14.0,059,0116,1758749876,56.154 99,0003,0005,0973.9,+13.9,059,0133,1758750176,56.128 06,0003,0005,0974.0,+14.0,057,0137,1758750476,56.205 06,0003,0005,0973.8,+13.9,059,0139,1758750776,56.192 06,0004,0006,0974.3,+13.7,060,0119,1758751076,56.179 04,0004,0006,0973.8,+13.6,061,0110,1758751376,56.158 04,0003,0005,0973.9,+13.6,061,0132,1758751676,56.161 06,0003,0005,0974.2,+13.5,060,0141,1758751976,56.14 09,0003,0005,0974.2,+13.5,060,0119,1758752276,56.107 06,0003,0005,0974.0,+13.3,062,0123,1758752576,56.118 06,0003,0005,0974.4,+13.5,060,0129,1758752876,56.244 06,0004,0006,0974.2,+13.4,061,0121,1758753176,56.232 06,0005,0007,0974.1,+13.4,060,0134,1758753476,56.22 99,0003,0005,0974.1,+13.3,060,0145,1758753776,56.206 09,0007,0010,0974.4,+13.1,061,0145,1758754076,56.184 06,0004,0006,0974.5,+13.2,060,0117,1758754376,56.179 09,0002,0003,0974.7,+12.8,064,0133,1758754676,56.166 09,0003,0005,0974.4,+13.0,061,0131,1758754976,56.245 06,0003,0005,0974.8,+12.8,062,0133,1758755276,56.16 99,0003,0005,0974.6,+12.9,063,0130,1758755576,56.228 01,0003,0005,0974.8,+12.7,064,0104,1758755876,56.195 99,0005,0007,0974.9,+12.7,062,0132,1758756176,56.207 99,0005,0007,0975.1,+12.6,063,0132,1758756476,56.323 99,0004,0006,0975.0,+12.4,065,0137,1758756776,56.31 09,0003,0005,0974.8,+12.6,064,0116,1758757076,56.297 09,0004,0006,0975.0,+12.5,065,0122,1758757376,56.304 06,0003,0005,0975.0,+12.7,064,0134,1758757676,56.282 04,0004,0006,0975.0,+12.6,065,0132,1758757976,56.258 09,0003,0005,0974.9,+12.7,062,0132,1758758276,56.245 99,0006,0008,0974.8,+12.7,064,0133,1758758576,56.243 09,0003,0005,0974.8,+12.8,065,0119,1758758876,56.23 06,0004,0006,0974.9,+12.8,066,0118,1758759176,56.221 09,0007,0010,0975.0,+13.0,064,0107,1758759476,56.195 09,0003,0005,0974.9,+13.0,063,0138,1758759776,56.245 06,0004,0006,0974.8,+13.1,062,0106,1758760076,56.337 09,0004,0006,0974.7,+13.2,061,0125,1758760376,56.351 06,0007,0010,0974.5,+13.2,062,0128,1758760676,56.341 99,0003,0005,0974.6,+13.2,062,0135,1758760976,56.324 06,0003,0005,0974.6,+13.2,061,0132,1758761276,56.323 09,0004,0006,0974.7,+13.1,063,0122,1758761576,56.364 06,0004,0006,0975.0,+13.0,062,0141,1758761876,56.27 99,0003,0005,0975.0,+13.0,063,0122,1758762176,56.35 99,0004,0006,0974.7,+12.8,065,0103,1758762476,56.34 09,0004,0006,0974.9,+12.8,064,0130,1758762776,56.324 09,0004,0006,0974.8,+12.5,066,0129,1758763076,56.299 09,0004,0006,0975.1,+12.7,064,0134,1758763376,56.321 16,0003,0005,0974.7,+12.5,065,0118,1758763676,56.43 06,0003,0005,0975.2,+12.4,066,0134,1758763976,56.429 09,0004,0006,0975.2,+12.4,065,0130,1758764276,56.404 99,0005,0007,0975.3,+12.3,066,0129,1758764576,56.39 04,0002,0003,0975.3,+12.3,065,0136,1758764876,56.378 06,0004,0006,0974.9,+12.2,066,0124,1758765176,56.376 06,0006,0008,0975.3,+12.0,067,0113,1758765476,56.352 99,0004,0006,0975.0,+12.1,067,0136,1758765776,56.351 09,0005,0007,0974.9,+12.1,067,0116,1758766076,56.318 06,0007,0010,0974.9,+12.2,067,0129,1758766376,56.344 04,0005,0007,0975.1,+12.1,067,0138,1758766676,56.399 09,0005,0007,0975.3,+11.9,068,0121,1758766976,56.391 04,0005,0007,0974.9,+11.8,068,0116,1758767276,56.517 99,0005,0007,0975.0,+11.9,067,0122,1758767576,56.5 09,0012,0016,0975.0,+11.8,067,0119,1758767876,56.506 99,0005,0007,0975.4,+11.9,067,0155,1758768176,56.473 06,0006,0008,0974.9,+11.7,068,0119,1758768476,56.46 11,0004,0006,0975.1,+11.8,067,0132,1758768776,56.447 06,0006,0008,0975.1,+11.7,068,0140,1758769076,56.433 99,0006,0008,0974.9,+11.5,068,0119,1758769376,56.385 09,0006,0008,0975.4,+11.6,068,0112,1758769676,56.391 09,0005,0007,0975.3,+11.7,068,0119,1758769976,56.37 06,0007,0010,0975.5,+11.7,067,0116,1758770276,56.381 06,0005,0007,0975.6,+11.8,067,0139,1758770576,56.404 99,0007,0010,0975.4,+11.8,067,0146,1758770876,56.504 09,0007,0010,0975.4,+11.8,067,0127,1758771176,56.511 06,0005,0007,0975.7,+11.9,066,0128,1758771476,56.574 06,0008,0011,0975.9,+11.9,066,0124,1758771776,56.562 06,0005,0007,0975.8,+11.9,067,0143,1758772076,56.54 99,0007,0010,0975.7,+11.8,068,0144,1758772376,56.527 13,0004,0006,0975.8,+11.9,067,0115,1758772676,56.522 09,0006,0008,0975.7,+11.8,068,0119,1758772976,56.501 09,0007,0010,0975.8,+11.9,066,0140,1758773276,56.488 99,0006,0008,0975.8,+11.8,068,0113,1758773576,56.476 06,0008,0011,0976.0,+12.0,066,0098,1758773876,56.492 06,0013,0017,0975.9,+12.0,067,0109,1758774176,56.485 99,0009,0012,0976.0,+12.0,067,0131,1758774476,56.593 13,0006,0008,0976.1,+11.9,068,0118,1758774776,56.579 06,0009,0012,0976.0,+11.9,068,0133,1758775076,56.559 04,0008,0011,0975.6,+11.8,069,0131,1758775376,56.566 99,0007,0010,0976.1,+12.0,067,0138,1758775676,56.561 09,0010,0013,0975.9,+12.2,067,0138,1758775976,56.547 06,0008,0011,0976.0,+12.3,066,0134,1758776276,56.523 99,0009,0012,0976.1,+12.4,066,0140,1758776576,56.501 04,0010,0013,0975.9,+12.5,065,0125,1758776876,56.497 06,0009,0012,0975.9,+12.6,066,0131,1758777176,56.488 06,0012,0016,0976.0,+12.7,066,0124,1758777476,56.455 99,0011,0015,0976.1,+12.8,067,0116,1758777776,56.546 06,0008,0011,0976.0,+13.0,066,0117,1758778076,56.68 99,0008,0011,0975.9,+13.0,065,0132,1758778376,56.658 04,0011,0015,0976.0,+13.2,064,0139,1758778676,56.656 99,0013,0017,0975.9,+13.4,066,0116,1758778976,56.644 06,0013,0017,0976.2,+13.6,065,0122,1758779276,56.619 04,0015,0021,0976.1,+13.8,065,0122,1758779576,56.606 09,0010,0013,0976.3,+14.0,065,0097,1758779876,56.585 06,0012,0016,0975.9,+14.2,063,0118,1758780176,56.584 06,0014,0018,0976.1,+14.4,062,0136,1758780476,56.567 99,0017,0023,0975.9,+14.6,062,0130,1758780776,56.546 06,0008,0011,0976.1,+14.7,061,0128,1758781076,56.541 99,0007,0010,0975.9,+14.8,061,0137,1758781376,56.553 99,0008,0011,0975.9,+15.0,061,0132,1758781676,56.682 09,0008,0011,0976.2,+15.2,060,0139,1758781976,56.657 04,0008,0011,0975.9,+15.4,060,0115,1758782276,56.653 06,0013,0017,0976.1,+15.7,059,0134,1758782576,56.702 06,0009,0012,0975.9,+16.0,059,0129,1758782876,56.706 99,0005,0007,0976.3,+16.2,059,0126,1758783176,56.696 06,0012,0016,0976.1,+16.8,057,0129,1758783476,56.673 99,0006,0008,0975.9,+16.9,057,0120,1758783776,56.658 06,0015,0021,0976.1,+17.4,055,0108,1758784076,56.646 06,0007,0010,0976.2,+17.5,054,0140,1758784376,56.642 09,0008,0011,0976.2,+17.8,053,0132,1758784676,56.628 06,0007,0010,0976.1,+17.9,052,0110,1758784976,56.651 09,0005,0007,0976.3,+18.1,052,0136,1758785276,56.741 09,0006,0008,0976.0,+18.3,051,0105,1758785576,56.74 09,0005,0007,0976.1,+18.4,050,0126,1758785876,56.733 06,0009,0012,0976.2,+18.6,048,0142,1758786176,56.702 99,0006,0008,0976.0,+18.9,047,0120,1758786476,56.697 99,0011,0015,0976.1,+19.1,047,0127,1758786776,56.693 06,0010,0013,0976.1,+19.3,047,0110,1758787076,56.679 99,0007,0010,0975.8,+19.5,047,0123,1758787376,56.658 04,0008,0011,0975.9,+19.6,047,0115,1758787676,56.744 00,0007,0010,0976.1,+19.8,047,0118,1758787976,56.712 00,0011,0015,0976.0,+19.9,047,0149,1758788276,56.691 04,0014,0018,0976.1,+20.0,046,0123,1758788576,56.73 01,0011,0015,0975.9,+20.2,046,0123,1758788876,56.831 04,0012,0016,0976.1,+20.2,046,0137,1758789176,56.818 04,0013,0017,0975.8,+20.3,046,0112,1758789476,56.806 13,0018,0024,0976.2,+20.5,046,0128,1758789776,56.784 01,0015,0021,0976.0,+20.5,046,0144,1758790076,56.779 04,0008,0011,0976.0,+20.6,045,0134,1758790376,56.777 99,0008,0011,0976.1,+20.7,048,0118,1758790676,56.753 06,0007,0010,0976.1,+20.8,047,0121,1758790976,56.731 06,0020,0027,0975.8,+21.0,047,0114,1758791276,56.734 99,0015,0021,0976.1,+21.1,046,0121,1758791576,56.715 13,0007,0010,0975.7,+21.3,046,0128,1758791876,56.701 99,0015,0021,0975.8,+21.3,046,0117,1758792176,56.719 04,0011,0015,0976.0,+21.5,046,0135,1758792476,56.831 04,0009,0012,0976.1,+21.6,047,0133,1758792776,56.829 04,0008,0011,0976.0,+21.6,047,0148,1758793076,56.805 06,0009,0012,0975.7,+21.8,046,0131,1758793376,56.872 04,0011,0015,0975.8,+21.9,045,0127,1758793676,56.778 99,0006,0008,0975.8,+22.1,045,0123,1758793976,56.757 04,0013,0017,0975.9,+22.2,046,0131,1758794276,56.744 06,0011,0015,0976.0,+22.2,044,0114,1758794576,56.811 06,0009,0012,0975.9,+22.3,044,0125,1758794876,56.814 06,0010,0013,0975.8,+22.7,044,0107,1758795176,56.803 06,0014,0018,0975.5,+22.9,042,0125,1758795476,56.781 06,0013,0017,0975.7,+23.1,042,0131,1758795776,56.801 06,0010,0013,0975.9,+23.4,043,0130,1758796076,56.901 99,0016,0022,0975.6,+23.5,042,0117,1758796376,56.905 06,0010,0013,0975.4,+23.6,043,0120,1758796676,56.892 06,0009,0012,0975.9,+23.7,042,0139,1758796976,56.871 01,0009,0012,0975.7,+23.8,042,0122,1758797276,56.849 04,0016,0022,0975.3,+24.0,043,0134,1758797576,56.857 16,0013,0017,0975.4,+24.2,042,0127,1758797876,56.842 06,0005,0007,0975.3,+24.3,042,0128,1758798176,56.919 06,0006,0008,0975.6,+24.5,043,0117,1758798476,56.894 04,0005,0007,0975.5,+24.5,041,0116,1758798776,56.793 01,0006,0008,0975.5,+24.5,040,0131,1758799076,56.86 00,0008,0011,0975.5,+24.5,040,0145,1758799376,56.88 01,0005,0007,0975.7,+24.5,040,0123,1758799676,56.99 06,0006,0008,0975.7,+24.6,039,0136,1758799976,56.988 01,0003,0005,0975.4,+24.7,038,0135,1758800276,56.976 99,0004,0006,0975.6,+24.8,038,0112,1758800576,56.959 04,0005,0007,0975.3,+24.9,039,0112,1758800876,56.937 99,0009,0012,0975.5,+24.9,038,0124,1758801176,56.932 04,0005,0007,0975.3,+24.9,039,0128,1758801476,56.92 01,0008,0011,0975.5,+25.0,039,0134,1758801776,56.889 00,0006,0008,0975.4,+25.0,039,0151,1758802076,56.887 00,0005,0007,0975.3,+25.1,038,0144,1758802376,56.863 04,0006,0008,0975.5,+25.3,038,0115,1758802676,56.86 00,0006,0008,0975.3,+25.4,038,0129,1758802976,56.876 99,0004,0006,0975.3,+25.3,038,0136,1758803276,56.998 00,0007,0010,0975.5,+25.2,038,0121,1758803577,57.057 01,0012,0016,0975.4,+25.1,038,0108,1758803877,57.044 00,0007,0010,0975.4,+24.9,039,0129,1758804177,57.043 04,0004,0006,0975.4,+24.8,038,0096,1758804477,57.018 04,0004,0006,0975.2,+24.7,039,0118,1758804777,57.007 04,0005,0007,0975.1,+24.5,039,0135,1758805076,56.983 01,0005,0007,0975.0,+24.5,039,0115,1758805376,56.994 04,0004,0006,0975.1,+24.5,040,0132,1758805676,56.974 04,0008,0011,0975.5,+24.4,039,0116,1758805976,56.944 01,0006,0008,0975.2,+24.4,040,0127,1758806276,56.951 04,0005,0007,0975.3,+24.3,040,0127,1758806576,56.954 00,0004,0006,0975.2,+24.3,040,0136,1758806877,57.07 06,0013,0017,0975.3,+24.2,040,0114,1758807177,57.048 11,0005,0007,0975.3,+24.0,040,0126,1758807477,57.052 00,0006,0008,0975.3,+23.9,040,0119,1758807777,57.022 04,0005,0007,0975.3,+23.8,040,0123,1758808077,57.037 09,0005,0007,0975.4,+23.8,040,0138,1758808377,57.016 04,0009,0012,0975.4,+23.6,041,0125,1758808676,56.983 01,0005,0007,0975.4,+23.6,041,0140,1758808977,57.058 00,0006,0008,0975.9,+23.5,041,0122,1758809277,57.053 00,0005,0007,0975.9,+23.4,041,0146,1758809577,57.044 11,0003,0005,0975.7,+23.3,041,0126,1758809877,57.019 00,0004,0006,0975.5,+23.2,040,0118,1758810177,57.044 04,0005,0007,0975.5,+23.2,040,0105,1758810477,57.15 99,0005,0007,0975.9,+23.1,040,0120,1758810777,57.129 16,0004,0006,0975.9,+23.0,041,0128,1758811077,57.124 06,0004,0006,0975.7,+22.9,041,0132,1758811377,57.102 99,0006,0008,0975.7,+22.9,041,0102,1758811677,57.099 11,0004,0006,0975.5,+22.8,041,0121,1758811977,57.085 00,0005,0007,0975.7,+22.7,041,0130,1758812277,57.071 01,0007,0010,0975.8,+22.6,042,0120,1758812577,57.059 00,0003,0005,0975.6,+22.4,042,0135,1758812877,57.037 99,0006,0008,0976.2,+22.4,043,0099,1758813177,57.025 06,0005,0007,0976.2,+22.4,043,0138,1758813477,57.02 13,0004,0006,0976.1,+22.3,042,0147,1758813777,57.023 01,0006,0008,0976.0,+22.3,042,0115,1758814077,57.152 99,0006,0008,0975.9,+22.1,043,0122,1758814377,57.138 04,0004,0006,0976.3,+22.1,043,0111,1758814677,57.124 00,0004,0006,0976.1,+22.0,043,0124,1758814977,57.12 00,0008,0011,0975.9,+21.9,043,0130,1758815277,57.099 00,0004,0006,0976.1,+21.8,043,0110,1758815577,57.174 18,0008,0011,0976.5,+21.7,044,0111,1758815877,57.161 01,0004,0006,0976.1,+21.5,044,0111,1758816177,57.13 00,0004,0006,0976.5,+21.4,044,0121,1758816477,57.063 00,0004,0006,0976.3,+21.3,045,0126,1758816777,57.132 04,0005,0007,0976.2,+21.2,045,0112,1758817077,57.101 00,0004,0006,0976.4,+21.2,045,0132,1758817377,57.12 00,0005,0007,0976.6,+21.1,045,0123,1758817677,57.239 06,0004,0006,0976.4,+21.0,045,0116,1758817977,57.22 04,0005,0007,0976.3,+20.9,046,0118,1758818277,57.206 00,0004,0006,0976.6,+20.9,045,0125,1758818577,57.194 00,0004,0006,0976.5,+20.8,045,0116,1758818877,57.179 00,0004,0006,0976.7,+20.8,046,0133,1758819177,57.237 99,0003,0005,0976.8,+20.8,045,0120,1758819477,57.152 06,0004,0006,0976.9,+20.7,046,0106,1758819777,57.139 06,0004,0006,0976.9,+20.8,045,0103,1758820077,57.207 99,0005,0007,0976.9,+20.8,045,0130,1758820377,57.194 00,0005,0007,0977.0,+20.9,045,0132,1758820677,57.18 00,0009,0012,0976.9,+20.8,045,0116,1758820977,57.192 00,0004,0006,0977.1,+20.9,045,0118,1758821277,57.324 00,0004,0006,0976.9,+20.8,045,0148,1758821577,57.289 06,0004,0006,0977.0,+20.8,045,0140,1758821877,57.297 99,0006,0008,0977.1,+20.7,045,0141,1758822177,57.28 04,0009,0012,0977.1,+20.7,045,0117,1758822477,57.26 00,0008,0011,0977.1,+20.7,045,0134,1758822777,57.246 00,0004,0006,0977.1,+20.8,045,0131,1758823077,57.233 00,0005,0007,0977.1,+20.7,045,0127,1758823377,57.239 99,0005,0007,0977.5,+20.6,045,0122,1758823677,57.207 06,0006,0008,0977.2,+20.5,046,0152,1758823977,57.187 00,0005,0007,0977.6,+20.4,046,0136,1758824277,57.18 99,0004,0006,0977.4,+20.4,046,0123,1758824577,57.293 99,0005,0007,0977.2,+20.4,046,0127,1758824877,57.4 00,0005,0007,0977.4,+20.3,046,0116,1758825177,57.37 00,0005,0007,0977.1,+20.2,047,0124,1758825477,57.365 00,0006,0008,0977.3,+20.2,046,0131,1758825777,57.353 00,0009,0012,0977.4,+20.1,047,0130,1758826077,57.339 00,0003,0005,0977.5,+20.1,047,0121,1758826377,57.337 00,0007,0010,0977.7,+20.0,047,0131,1758826677,57.314 09,0007,0010,0977.6,+20.0,047,0124,1758826977,57.301 00,0006,0008,0977.6,+20.0,047,0124,1758827277,57.287 00,0005,0007,0977.7,+20.1,046,0130,1758827577,57.282 09,0004,0006,0977.9,+20.0,047,0131,1758827877,57.264 99,0007,0010,0977.8,+20.0,046,0123,1758828177,57.281 00,0005,0007,0977.8,+19.9,047,0092,1758828477,57.382 99,0004,0006,0977.9,+20.0,046,0124,1758828777,57.37 00,0005,0007,0978.0,+19.9,047,0130,1758829077,57.373 99,0008,0011,0978.1,+19.8,047,0123,1758829377,57.352 99,0006,0008,0978.1,+19.8,047,0119,1758829677,57.411 00,0005,0007,0978.6,+19.7,047,0117,1758829977,57.326 00,0006,0008,0978.3,+19.7,047,0129,1758830277,57.313 99,0008,0011,0978.2,+19.5,047,0113,1758830577,57.38 00,0007,0010,0978.3,+19.5,047,0112,1758830877,57.375 00,0008,0011,0978.2,+19.4,047,0105,1758831177,57.361 00,0007,0010,0978.3,+19.4,048,0109,1758831477,57.348 00,0007,0010,0978.2,+19.4,047,0120,1758831777,57.361 00,0006,0008,0978.4,+19.4,047,0111,1758832077,57.482 00,0006,0008,0978.6,+19.3,049,0112,1758832377,57.465 99,0006,0008,0978.4,+18.9,051,0136,1758832677,57.444 00,0006,0008,0978.6,+18.6,052,0124,1758832977,57.439 01,0010,0013,0978.6,+18.7,051,0120,1758833277,57.418 00,0007,0010,0978.5,+18.7,051,0140,1758833577,57.404 00,0008,0011,0978.6,+18.5,052,0125,1758833877,57.472 01,0005,0007,0978.6,+18.2,053,0131,1758834177,57.391 01,0006,0008,0978.6,+18.0,053,0117,1758834477,57.378 00,0006,0008,0978.9,+17.7,055,0129,1758834777,57.352 00,0006,0008,0979.2,+18.0,053,0146,1758835077,57.351 99,0006,0008,0978.8,+18.3,052,0135,1758835377,57.364 00,0005,0007,0979.1,+18.4,052,0139,1758835677,57.562 99,0005,0007,0978.7,+18.5,051,0120,1758835977,57.529 99,0008,0011,0979.0,+18.7,051,0127,1758836277,57.447 00,0005,0007,0979.1,+18.7,051,0099,1758836577,57.423 00,0007,0010,0979.0,+18.8,051,0130,1758836877,57.498 00,0007,0010,0979.2,+18.9,051,0123,1758837177,57.497 99,0006,0008,0978.9,+18.9,051,0119,1758837477,57.471 09,0006,0008,0979.0,+19.0,051,0133,1758837777,57.451 99,0005,0007,0978.9,+19.0,051,0127,1758838077,57.446 00,0006,0008,0979.0,+19.0,052,0147,1758838377,57.433 00,0007,0010,0979.1,+19.0,052,0120,1758838677,57.419 00,0009,0012,0979.4,+19.0,051,0131,1758838977,57.44 00,0008,0011,0979.5,+19.0,052,0126,1758839277,57.55 01,0009,0012,0979.5,+19.1,052,0122,1758839577,57.538 00,0007,0010,0979.6,+19.1,052,0101,1758839877,57.525 99,0006,0008,0979.6,+19.0,052,0115,1758840177,57.523 99,0012,0016,0979.5,+19.0,052,0114,1758840477,57.498 99,0006,0008,0979.4,+19.0,052,0096,1758840777,57.566 99,0012,0016,0979.7,+19.0,052,0122,1758841077,57.553 99,0006,0008,0979.7,+18.9,052,0139,1758841377,57.46 99,0008,0011,0979.7,+18.9,053,0118,1758841677,57.526 09,0007,0010,0979.7,+18.9,052,0121,1758841977,57.513 99,0007,0010,0979.5,+18.9,052,0112,1758842277,57.5 99,0012,0016,0979.5,+18.9,052,0140,1758842577,57.532 99,0007,0010,0979.8,+18.8,053,0111,1758842877,57.645 99,0007,0010,0979.7,+18.9,053,0139,1758843177,57.631 99,0010,0013,0979.6,+18.7,054,0101,1758843477,57.618 06,0010,0013,0979.5,+18.6,054,0125,1758843777,57.593 99,0009,0012,0979.4,+18.6,054,0131,1758844077,57.538 00,0011,0015,0979.8,+18.6,054,0134,1758844377,57.567 00,0007,0010,0980.0,+18.4,054,0122,1758844677,57.558 00,0009,0012,0979.9,+18.3,055,0099,1758844977,57.533 00,0009,0012,0979.6,+18.2,055,0128,1758845277,57.608 00,0009,0012,0980.0,+18.1,055,0132,1758845577,57.527 09,0008,0011,0979.4,+18.2,055,0116,1758845877,57.501 00,0010,0013,0980.0,+18.1,055,0119,1758846177,57.594 99,0006,0008,0980.1,+18.0,056,0124,1758846477,57.713 99,0010,0013,0979.9,+17.9,056,0127,1758846777,57.712 00,0006,0008,0979.8,+17.8,056,0109,1758847077,57.687 00,0010,0013,0979.9,+17.7,056,0115,1758847377,57.674 99,0009,0012,0980.0,+17.7,056,0122,1758847677,57.672 99,0010,0013,0980.0,+17.7,056,0115,1758847977,57.657 99,0011,0015,0979.9,+17.7,056,0126,1758848277,57.647 99,0009,0012,0980.0,+17.5,057,0114,1758848577,57.622 99,0007,0010,0979.9,+17.6,057,0122,1758848877,57.621 00,0007,0010,0980.0,+17.5,057,0115,1758849177,57.608 00,0006,0008,0980.1,+17.5,057,0115,1758849477,57.594 09,0007,0010,0980.0,+17.5,057,0145,1758849777,57.595 00,0008,0011,0980.2,+17.4,057,0125,1758850077,57.713 00,0009,0012,0980.1,+17.5,057,0139,1758850377,57.708 00,0007,0010,0980.0,+17.5,057,0146,1758850677,57.73 00,0007,0010,0980.0,+17.5,056,0126,1758850977,57.677 00,0010,0013,0980.2,+17.3,057,0138,1758851277,57.664 00,0012,0016,0980.3,+17.4,057,0119,1758851577,57.651 11,0008,0011,0980.2,+17.5,056,0136,1758851877,57.678 00,0009,0012,0980.3,+17.5,056,0113,1758852177,57.673 00,0008,0011,0980.2,+17.4,057,0119,1758852477,57.649 00,0010,0013,0980.5,+17.5,057,0126,1758852777,57.636 99,0008,0011,0980.1,+17.4,057,0135,1758853077,57.703 00,0006,0008,0980.2,+17.4,057,0139,1758853377,57.648 13,0008,0011,0980.4,+17.5,057,0130,1758853677,57.753 99,0006,0008,0980.2,+17.4,057,0122,1758853977,57.752 00,0009,0012,0980.2,+17.4,057,0095,1758854277,57.728 00,0008,0011,0980.3,+17.5,056,0122,1758854577,57.706 00,0007,0010,0980.8,+17.2,057,0102,1758854877,57.783 99,0011,0015,0980.3,+17.3,057,0119,1758855177,57.788 00,0007,0010,0980.5,+17.3,057,0105,1758855477,57.775 09,0007,0010,0980.6,+17.3,057,0113,1758855777,57.754 00,0007,0010,0980.8,+17.3,057,0116,1758856077,57.749 99,0006,0008,0980.7,+17.3,057,0102,1758856377,57.737 04,0006,0008,0980.6,+17.1,058,0119,1758856677,57.713 00,0006,0008,0980.6,+17.2,057,0140,1758856977,57.715 04,0006,0008,0980.5,+17.1,058,0131,1758857277,57.841 99,0006,0008,0980.6,+17.1,058,0148,1758857577,57.84 09,0007,0010,0980.6,+17.1,058,0119,1758857877,57.88 00,0006,0008,0980.6,+17.1,057,0126,1758858177,57.805 00,0007,0010,0980.6,+17.1,057,0124,1758858477,57.789 00,0009,0012,0980.9,+17.0,058,0124,1758858777,57.773 99,0006,0008,0980.7,+17.1,058,0113,1758859077,57.767 99,0006,0008,0980.8,+17.1,058,0128,1758859377,57.75 00,0011,0015,0980.8,+17.1,057,0102,1758859677,57.81 99,0006,0008,0980.6,+17.1,057,0114,1758859977,57.716 00,0008,0011,0981.0,+17.0,057,0118,1758860277,57.795 00,0007,0010,0981.0,+17.0,057,0112,1758860577,57.735 00,0005,0007,0980.9,+17.0,057,0107,1758860877,57.92 00,0006,0008,0980.9,+17.0,057,0139,1758861177,57.906 99,0006,0008,0980.9,+17.0,057,0124,1758861477,57.89 09,0009,0012,0980.9,+17.0,057,0117,1758861777,57.876 01,0006,0008,0980.9,+17.0,057,0138,1758862077,57.869 99,0008,0011,0981.0,+17.0,057,0120,1758862377,57.848 99,0006,0008,0981.0,+17.0,057,0098,1758862677,57.834 00,0005,0007,0981.1,+17.0,058,0112,1758862977,57.829 99,0007,0010,0981.1,+17.0,057,0117,1758863277,57.829 01,0007,0010,0981.3,+16.9,058,0107,1758863577,57.803 01,0006,0008,0981.5,+16.9,058,0117,1758863877,57.783 00,0015,0021,0981.4,+16.9,059,0136,1758864177,57.815 99,0008,0011,0981.4,+16.9,059,0106,1758864477,57.932 99,0007,0010,0981.4,+17.2,059,0118,1758864777,57.908 99,0007,0010,0981.6,+17.1,060,0103,1758865077,57.967 01,0010,0013,0981.6,+17.1,060,0118,1758865377,57.953 00,0008,0011,0981.8,+17.1,061,0118,1758865677,57.96 00,0008,0011,0981.7,+17.2,060,0134,1758865977,57.92 99,0008,0011,0981.8,+17.2,061,0129,1758866277,57.916 99,0008,0011,0982.0,+17.1,060,0134,1758866577,57.902 99,0007,0010,0981.5,+17.3,060,0120,1758866877,57.89 00,0009,0012,0981.9,+17.1,059,0121,1758867177,57.883 00,0017,0023,0981.7,+17.1,060,0117,1758867477,57.87 09,0005,0007,0981.9,+17.1,060,0143,1758867777,57.875 00,0011,0015,0981.8,+17.1,062,0122,1758868078,58.005 00,0007,0010,0982.0,+17.3,061,0110,1758868377,57.995 99,0011,0015,0982.1,+17.2,063,0118,1758868677,57.982 00,0007,0010,0981.9,+17.1,063,0118,1758868977,57.957 00,0007,0010,0981.8,+17.0,064,0124,1758869277,57.936 00,0007,0010,0981.9,+16.9,063,0105,1758869577,57.923 00,0007,0010,0982.0,+17.0,064,0131,1758869877,57.909 04,0013,0017,0981.9,+16.9,065,0113,1758870177,57.896 00,0009,0012,0982.2,+16.8,065,0134,1758870477,57.883 00,0013,0017,0982.3,+16.9,065,0125,1758870777,57.96 01,0011,0015,0982.4,+16.9,066,0125,1758871077,57.953 00,0018,0024,0982.3,+16.7,067,0113,1758871377,57.97 00,0015,0021,0982.2,+16.8,068,0128,1758871678,58.097 00,0009,0012,0982.3,+16.7,067,0100,1758871978,58.083 00,0011,0015,0982.4,+16.7,069,0129,1758872278,58.071 99,0010,0013,0982.3,+16.7,069,0132,1758872578,58.058 01,0013,0017,0982.4,+16.8,068,0139,1758872878,58.034 01,0010,0013,0982.2,+16.9,069,0126,1758873178,58.003 00,0009,0012,0982.5,+16.8,069,0137,1758873477,57.999 11,0011,0015,0982.3,+16.8,069,0119,1758873777,57.998 01,0012,0016,0982.5,+17.0,069,0129,1758874077,57.973 00,0012,0016,0982.4,+17.0,069,0135,1758874377,57.968 01,0011,0015,0982.3,+17.0,069,0129,1758874677,57.951 06,0009,0012,0982.0,+17.0,068,0128,1758874977,57.95 00,0011,0015,0981.9,+17.1,068,0106,1758875278,58.075 01,0011,0015,0982.3,+17.3,068,0116,1758875578,58.073 00,0010,0013,0982.0,+17.5,067,0122,1758875878,58.048 04,0010,0013,0982.3,+17.7,066,0133,1758876178,58.043 04,0011,0015,0982.1,+18.0,066,0121,1758876478,58.022 00,0009,0012,0982.1,+18.2,064,0121,1758876778,58.098 00,0009,0012,0982.3,+18.4,062,0116,1758877077,57.987 11,0009,0012,0982.0,+18.6,062,0116,1758877378,58.067 00,0007,0010,0981.8,+18.6,061,0111,1758877678,58.041 01,0009,0012,0982.0,+18.8,061,0118,1758877978,58.036 00,0009,0012,0982.1,+18.9,060,0126,1758878278,58.023 99,0009,0012,0982.2,+19.0,059,0125,1758878578,58.035 00,0010,0013,0982.0,+19.1,059,0114,1758878878,58.143 09,0010,0013,0982.2,+19.1,059,0125,1758879178,58.129 99,0010,0013,0981.8,+19.3,059,0116,1758879478,58.126 11,0012,0016,0982.0,+19.4,058,0124,1758879778,58.103 00,0011,0015,0982.1,+19.7,058,0120,1758880078,58.098 99,0013,0017,0982.2,+19.5,057,0125,1758880378,58.089 99,0013,0017,0982.0,+19.7,058,0119,1758880678,58.072 00,0017,0023,0982.3,+19.9,057,0121,1758880978,58.053 00,0013,0017,0982.2,+20.0,057,0122,1758881278,58.054 16,0010,0013,0982.0,+19.9,055,0119,1758881578,58.034 16,0008,0011,0982.1,+19.9,056,0126,1758881878,58.101 04,0012,0016,0981.9,+20.1,055,0126,1758882178,58.122 99,0008,0011,0982.0,+20.1,055,0128,1758882478,58.235 00,0010,0013,0982.1,+20.2,055,0118,1758882778,58.234 01,0009,0012,0982.0,+20.2,054,0118,1758883078,58.281 00,0008,0011,0981.9,+20.1,054,0131,1758883378,58.208 11,0008,0011,0982.1,+20.3,053,0124,1758883678,58.182 00,0009,0012,0982.1,+20.2,054,0128,1758883978,58.161 00,0008,0011,0982.1,+20.2,054,0129,1758884278,58.148 99,0010,0013,0982.1,+20.2,054,0127,1758884578,58.135 00,0009,0012,0982.0,+20.1,053,0122,1758884878,58.123 09,0008,0011,0981.9,+20.1,053,0130,1758885178,58.1 00,0008,0011,0981.9,+20.1,052,0135,1758885478,58.116 16,0008,0011,0982.0,+20.1,052,0130,1758885778,58.121 00,0008,0011,0982.1,+20.3,052,0114,1758886078,58.236 00,0009,0012,0981.9,+20.2,052,0128,1758886378,58.214 00,0010,0013,0981.9,+20.2,050,0130,1758886678,58.269 99,0007,0010,0981.8,+20.1,049,0099,1758886978,58.265 00,0010,0013,0981.7,+20.0,051,0134,1758887278,58.331 00,0007,0010,0981.9,+19.8,050,0095,1758887578,58.251 00,0006,0008,0982.0,+19.9,050,0123,1758887878,58.225 00,0007,0010,0981.8,+19.8,049,0116,1758888178,58.215 00,0007,0010,0981.9,+19.8,049,0105,1758888478,58.2 00,0007,0010,0981.8,+19.7,049,0113,1758888778,58.194 99,0005,0007,0981.8,+19.8,050,0131,1758889078,58.253 00,0009,0012,0981.7,+19.8,049,0116,1758889378,58.186 09,0006,0008,0981.8,+19.7,049,0147,1758889678,58.302 00,0006,0008,0981.7,+19.7,049,0125,1758889978,58.288 00,0006,0008,0981.6,+19.7,049,0120,1758890278,58.277 00,0006,0008,0981.6,+19.6,050,0126,1758890578,58.263 00,0006,0008,0981.4,+19.6,049,0115,1758890878,58.25 00,0005,0007,0981.7,+19.5,049,0117,1758891178,58.237 04,0008,0011,0981.8,+19.7,049,0138,1758891478,58.215 09,0006,0008,0981.4,+19.6,049,0131,1758891778,58.21 04,0007,0010,0981.4,+19.6,049,0120,1758892078,58.197 99,0008,0011,0981.5,+19.6,049,0108,1758892378,58.176 99,0004,0006,0981.6,+19.6,049,0109,1758892678,58.243 04,0006,0008,0981.5,+19.6,049,0122,1758892978,58.207 99,0006,0008,0981.8,+19.5,049,0126,1758893278,58.389 00,0006,0008,0981.9,+19.4,049,0122,1758893578,58.372 00,0006,0008,0981.6,+19.5,049,0138,1758893878,58.367 00,0006,0008,0981.6,+19.6,050,0121,1758894178,58.354 99,0006,0008,0981.5,+19.4,049,0124,1758894478,58.333 00,0005,0007,0981.8,+19.3,049,0133,1758894778,58.327 00,0004,0006,0981.7,+19.4,049,0113,1758895078,58.307 00,0006,0008,0981.5,+19.3,049,0123,1758895378,58.285 11,0006,0008,0981.6,+19.2,049,0110,1758895678,58.3 00,0005,0007,0981.6,+19.2,050,0104,1758896278,58.255 09,0005,0007,0981.5,+19.1,050,0131,1758896578,58.279 00,0005,0007,0981.4,+19.1,050,0144,1758896878,58.412 99,0004,0006,0981.4,+19.1,051,0121,1758897178,58.387 99,0005,0007,0981.3,+19.0,050,0133,1758897478,58.453 09,0006,0008,0981.2,+19.0,050,0122,1758897778,58.352 00,0004,0006,0981.2,+19.0,050,0116,1758898078,58.351 09,0006,0008,0981.2,+19.0,050,0117,1758898378,58.426 99,0005,0007,0981.3,+18.9,050,0125,1758898678,58.405 00,0009,0012,0981.5,+19.0,050,0129,1758898978,58.38 00,0006,0008,0981.5,+18.8,050,0113,1758899278,58.358 00,0006,0008,0981.6,+18.8,050,0134,1758899578,58.362 00,0007,0010,0981.2,+18.7,050,0140,1758899878,58.362 00,0014,0018,0981.4,+18.6,051,0124,1758900178,58.361 99,0009,0012,0981.7,+18.6,050,0109,1758900478,58.476 99,0007,0010,0981.7,+18.5,050,0116,1758900778,58.453 00,0005,0007,0981.7,+18.5,050,0124,1758901078,58.451 00,0006,0008,0981.6,+18.4,050,0131,1758901378,58.449 00,0009,0012,0981.3,+18.3,050,0118,1758901678,58.427 00,0005,0007,0981.3,+18.2,050,0143,1758901978,58.431 00,0007,0010,0981.5,+18.3,050,0107,1758902278,58.419 00,0005,0007,0981.7,+18.2,050,0139,1758902578,58.384 00,0005,0007,0981.9,+18.2,050,0123,1758902878,58.362 00,0007,0010,0981.6,+18.1,050,0118,1758903178,58.35 99,0005,0007,0981.6,+18.0,050,0123,1758903478,58.353 00,0008,0011,0981.9,+18.0,050,0153,1758903778,58.367 00,0004,0006,0981.9,+17.9,050,0116,1758904078,58.478 00,0007,0010,0981.9,+17.8,051,0112,1758904378,58.485 00,0009,0012,0981.7,+17.8,052,0110,1758904678,58.54 00,0005,0007,0982.0,+17.6,052,0124,1758904978,58.526 00,0005,0007,0982.0,+17.5,054,0128,1758905278,58.506 16,0004,0006,0981.7,+17.4,054,0119,1758905578,58.492 00,0006,0008,0982.1,+17.1,055,0124,1758905878,58.479 04,0005,0007,0981.9,+17.1,056,0108,1758906178,58.471 99,0008,0011,0981.7,+17.0,056,0113,1758906478,58.453 00,0006,0008,0982.1,+16.8,055,0114,1758906778,58.441 00,0004,0006,0982.2,+16.8,055,0121,1758907078,58.419 00,0003,0005,0982.2,+16.7,056,0127,1758907378,58.43 11,0004,0006,0982.3,+16.8,055,0126,1758907678,58.566 00,0005,0007,0982.1,+16.8,055,0115,1758907978,58.541 00,0003,0005,0982.2,+16.7,054,0121,1758908278,58.518 99,0007,0010,0982.1,+16.7,052,0132,1758908578,58.517 06,0004,0006,0982.0,+16.8,053,0130,1758908878,58.501 99,0005,0007,0982.0,+16.8,052,0117,1758909178,58.489 99,0007,0010,0982.2,+16.8,052,0122,1758909478,58.564 99,0008,0011,0982.3,+16.8,051,0110,1758909778,58.565 00,0004,0006,0982.3,+16.8,053,0120,1758910078,58.537 00,0004,0006,0982.5,+16.6,057,0112,1758910378,58.517 01,0004,0006,0982.3,+16.5,058,0132,1758910678,58.508 01,0007,0010,0982.5,+16.4,057,0127,1758910978,58.528 00,0007,0010,0982.3,+16.1,057,0123,1758911278,58.629 99,0003,0005,0982.6,+16.2,056,0126,1758911578,58.615 01,0003,0005,0982.2,+16.2,056,0112,1758911878,58.602 99,0005,0007,0982.4,+16.1,054,0119,1758912178,58.611 00,0003,0005,0982.4,+16.1,055,0116,1758912478,58.576 00,0005,0007,0982.2,+16.2,053,0141,1758912778,58.563 00,0007,0010,0982.4,+16.2,055,0133,1758913078,58.558 00,0006,0008,0982.2,+16.1,053,0151,1758913378,58.617 00,0006,0008,0982.5,+16.2,053,0134,1758913678,58.524 00,0007,0010,0982.5,+16.3,053,0125,1758913978,58.511 01,0006,0008,0982.8,+16.3,053,0118,1758914278,58.498 00,0004,0006,0982.6,+16.3,054,0117,1758914578,58.592 00,0008,0011,0982.7,+16.3,055,0125,1758914878,58.624 00,0005,0007,0982.8,+16.4,057,0110,1758915178,58.692 00,0008,0011,0982.8,+16.4,058,0110,1758915478,58.682 00,0009,0012,0982.6,+16.4,059,0116,1758915778,58.666 00,0005,0007,0982.8,+16.4,058,0131,1758916078,58.66 00,0007,0010,0982.9,+16.4,057,0129,1758916378,58.639 00,0006,0008,0982.7,+16.3,059,0110,1758916678,58.625 99,0010,0013,0982.8,+16.3,059,0116,1758916978,58.621 00,0009,0012,0982.7,+16.3,059,0119,1758917278,58.591 11,0009,0012,0982.7,+16.3,058,0102,1758917578,58.578 00,0007,0010,0982.6,+16.2,059,0119,1758917878,58.575 00,0006,0008,0982.6,+16.2,059,0126,1758918178,58.578 00,0008,0011,0982.8,+16.3,059,0124,1758918478,58.715 00,0005,0007,0982.5,+16.2,058,0119,1758918778,58.701 00,0006,0008,0982.3,+16.1,057,0133,1758919078,58.681 00,0007,0010,0982.4,+16.1,056,0129,1758919378,58.667 11,0006,0008,0982.3,+16.2,056,0114,1758919678,58.666 13,0007,0010,0982.4,+16.1,055,0131,1758919978,58.632 00,0006,0008,0982.4,+16.1,055,0124,1758920278,58.648 00,0007,0010,0982.6,+16.1,055,0126,1758920578,58.688 00,0009,0012,0982.6,+16.1,056,0137,1758920878,58.681 99,0013,0017,0982.7,+15.9,057,0120,1758921178,58.668 99,0007,0010,0982.6,+16.1,056,0108,1758921478,58.664 00,0008,0011,0982.8,+16.0,057,0121,1758921778,58.661 99,0010,0013,0982.6,+15.9,058,0091,1758922078,58.79 99,0008,0011,0982.7,+15.8,059,0112,1758922378,58.785 99,0008,0011,0982.9,+15.7,060,0130,1758922678,58.764 00,0008,0011,0982.7,+15.5,062,0135,1758922978,58.751 99,0006,0008,0982.8,+15.3,065,0127,1758923278,58.73 06,0007,0010,0982.6,+15.2,066,0116,1758923578,58.733 04,0007,0010,0982.6,+15.2,067,0129,1758923878,58.713 00,0011,0015,0982.6,+14.8,069,0112,1758924178,58.699 09,0006,0008,0982.6,+14.8,069,0125,1758924478,58.685 06,0007,0010,0982.6,+14.7,069,0120,1758924778,58.673 06,0006,0008,0982.6,+14.7,068,0145,1758925078,58.66 04,0006,0008,0982.9,+14.6,069,0122,1758925378,58.672 00,0006,0008,0982.9,+14.5,068,0135,1758925678,58.787 06,0008,0011,0982.9,+14.4,068,0111,1758925978,58.802 04,0008,0011,0982.8,+14.4,068,0136,1758926278,58.869 06,0008,0011,0982.7,+14.4,069,0132,1758926578,58.855 99,0011,0015,0982.5,+14.3,069,0120,1758926878,58.821 06,0010,0013,0982.6,+14.4,069,0120,1758927178,58.816 99,0008,0011,0982.6,+14.4,069,0120,1758927478,58.876 04,0015,0021,0982.5,+14.4,068,0120,1758927778,58.783 11,0009,0012,0982.6,+14.3,068,0131,1758928078,58.79 01,0007,0010,0982.5,+14.3,068,0124,1758928378,58.836 00,0011,0015,0982.6,+14.4,068,0118,1758928678,58.743 00,0008,0011,0982.7,+14.4,068,0130,1758928978,58.756 99,0008,0011,0982.6,+14.4,068,0123,1758929278,58.869 18,0010,0013,0982.6,+14.4,068,0133,1758929578,58.862 00,0009,0012,0982.4,+14.4,068,0138,1758929878,58.849 06,0010,0013,0982.6,+14.4,068,0130,1758930178,58.836 09,0010,0013,0982.6,+14.3,068,0126,1758930478,58.836 01,0008,0011,0982.4,+14.3,068,0126,1758930778,58.891 00,0008,0011,0982.5,+14.3,069,0124,1758931078,58.798 00,0009,0012,0982.4,+14.3,069,0129,1758931378,58.872 11,0011,0015,0982.3,+14.4,068,0133,1758931678,58.851 06,0007,0010,0982.4,+14.4,068,0131,1758931978,58.839 00,0008,0011,0982.5,+14.4,068,0122,1758932278,58.825 06,0005,0007,0982.4,+14.4,067,0138,1758932578,58.838 99,0007,0010,0982.5,+14.4,065,0141,1758932878,58.955 01,0006,0008,0982.5,+14.4,065,0111,1758933178,58.935 13,0005,0007,0982.7,+14.4,061,0133,1758933478,58.921 00,0004,0006,0982.4,+14.4,059,0141,1758933778,58.908 00,0004,0006,0982.4,+14.4,059,0115,1758934078,58.903 00,0005,0007,0982.5,+14.3,058,0123,1758934378,58.91 00,0003,0005,0982.4,+14.4,058,0129,1758934678,58.885 00,0005,0007,0982.6,+14.3,058,0128,1758934978,58.872 00,0004,0006,0982.3,+14.2,058,0111,1758935278,58.873 09,0003,0005,0982.5,+14.1,059,0129,1758935578,58.843 06,0003,0005,0982.6,+14.1,059,0117,1758935878,58.825 00,0002,0003,0982.7,+14.1,059,0122,1758936178,58.837 01,0003,0005,0982.6,+14.0,060,0119,1758936479,59.043 06,0003,0005,0982.7,+14.1,060,0129,1758936779,59.203 99,0003,0005,0982.8,+13.8,062,0131,1758937079,59.009 09,0006,0008,0982.6,+13.5,064,0132,1758937379,59.004 11,0003,0005,0982.4,+13.4,065,0139,1758937678,58.984 06,0004,0006,0982.5,+13.5,065,0131,1758937978,58.963 04,0005,0007,0982.7,+13.2,067,0131,1758938278,58.957 09,0006,0008,0982.8,+13.0,068,0130,1758938578,58.944 06,0005,0007,0982.7,+12.9,068,0116,1758938878,58.931 09,0006,0008,0982.5,+12.8,069,0157,1758939179,59.006 99,0006,0008,0982.4,+12.8,069,0139,1758939478,58.918 13,0009,0012,0982.5,+12.6,069,0142,1758939778,58.926 01,0005,0007,0982.6,+12.6,070,0140,1758940079,59.034 00,0005,0007,0982.4,+12.6,070,0148,1758940379,59.109 00,0004,0006,0982.3,+12.5,071,0133,1758940679,59.021 00,0007,0010,0982.6,+12.4,071,0142,1758940979,59.075 99,0006,0008,0982.5,+12.4,072,0139,1758941278,58.991 00,0006,0008,0982.6,+12.4,072,0139,1758941579,59.057 04,0006,0008,0982.5,+12.4,072,0149,1758941879,59.044 00,0005,0007,0982.4,+12.4,072,0140,1758942179,59.023 99,0006,0008,0982.2,+12.3,071,0125,1758942479,59.01 06,0004,0006,0982.3,+12.3,072,0148,1758942779,59.005 00,0007,0010,0982.2,+12.3,073,0120,1758943078,58.984 00,0006,0008,0982.4,+12.2,072,0143,1758943379,59.007 99,0004,0006,0982.4,+12.2,073,0164,1758943679,59.111 00,0006,0008,0982.2,+12.2,072,0125,1758943979,59.106 00,0005,0007,0982.2,+12.1,072,0141,1758944279,59.093 99,0004,0006,0982.4,+12.3,072,0121,1758944579,59.073 00,0005,0007,0982.2,+12.2,073,0149,1758944879,59.06 00,0008,0011,0982.3,+12.2,072,0131,1758945179,59.054 99,0004,0006,0982.5,+12.1,073,0159,1758945479,59.033 18,0004,0006,0982.5,+12.1,073,0114,1758945779,59.092 00,0005,0007,0982.4,+12.1,073,0132,1758946079,59.087 00,0004,0006,0982.5,+12.1,073,0120,1758946379,59.075 99,0004,0006,0982.6,+12.0,073,0141,1758946679,59.061 00,0007,0010,0982.2,+12.1,073,0134,1758946979,59.082 04,0004,0006,0982.1,+12.1,073,0127,1758947279,59.19 00,0006,0008,0982.0,+12.2,073,0142,1758947579,59.176 18,0003,0005,0982.2,+12.1,074,0150,1758947879,59.164 00,0008,0011,0982.3,+12.0,073,0129,1758948179,59.151 00,0006,0008,0982.4,+12.0,074,0128,1758948479,59.15 99,0009,0012,0982.3,+12.0,074,0127,1758948779,59.132 00,0004,0006,0982.5,+12.1,074,0121,1758949079,59.113 00,0003,0005,0982.4,+12.0,074,0149,1758949379,59.098 00,0004,0006,0982.5,+12.1,074,0134,1758949679,59.086 21,0004,0006,0982.5,+12.1,073,0139,1758949979,59.093 00,0004,0006,0982.4,+12.0,074,0125,1758950279,59.052 00,0004,0006,0982.4,+12.0,074,0139,1758950579,59.156 99,0004,0006,0982.5,+12.0,075,0125,1758950879,59.203 00,0005,0007,0982.1,+12.1,075,0114,1758951179,59.258 99,0005,0007,0982.4,+12.0,076,0128,1758951479,59.255 00,0004,0006,0982.4,+12.1,080,0141,1758951779,59.245 99,0007,0010,0982.4,+12.0,075,0132,1758952079,59.22 00,0005,0007,0982.4,+12.1,075,0119,1758952379,59.215 99,0005,0007,0982.1,+12.1,076,0127,1758952679,59.193 00,0004,0006,0982.2,+12.1,075,0123,1758952979,59.182 00,0005,0007,0982.3,+12.1,077,0148,1758953279,59.168 00,0005,0007,0982.3,+12.2,077,0133,1758953579,59.163 16,0004,0006,0982.3,+12.3,075,0115,1758953879,59.141 00,0004,0006,0982.5,+12.3,075,0125,1758954179,59.166 00,0007,0010,0982.5,+12.4,075,0117,1758954479,59.282 00,0006,0008,0982.5,+12.4,074,0139,1758954779,59.281 99,0007,0010,0982.6,+12.5,074,0113,1758955079,59.249 00,0004,0006,0982.5,+12.4,074,0122,1758955379,59.305 06,0004,0006,0982.9,+12.5,074,0134,1758955679,59.234 11,0007,0010,0982.8,+12.6,074,0113,1758955979,59.289 00,0003,0005,0982.7,+12.7,073,0097,1758956279,59.284 99,0006,0008,0982.5,+12.7,073,0138,1758956579,59.27 99,0004,0006,0982.5,+12.8,073,0133,1758956879,59.25 00,0004,0006,0982.8,+12.9,074,0108,1758957179,59.237 99,0006,0008,0982.5,+13.1,074,0132,1758957479,59.237 00,0004,0006,0982.4,+13.0,071,0131,1758957779,59.237 16,0006,0008,0982.4,+13.1,071,0136,1758958079,59.355 99,0005,0007,0982.7,+13.3,072,0117,1758958379,59.353 00,0004,0006,0982.8,+13.3,071,0142,1758958679,59.328 00,0003,0005,0982.4,+13.4,071,0133,1758958979,59.306 00,0005,0007,0982.6,+13.5,072,0120,1758959279,59.311 00,0004,0006,0982.7,+13.5,071,0121,1758959579,59.289 00,0006,0008,0982.8,+13.6,071,0119,1758959879,59.277 00,0005,0007,0982.6,+13.5,070,0134,1758960179,59.263 00,0006,0008,0982.5,+13.6,070,0137,1758960479,59.258 00,0005,0007,0982.8,+13.7,069,0140,1758960779,59.25 00,0006,0008,0982.8,+13.8,069,0123,1758961079,59.304 00,0005,0007,0982.8,+13.7,069,0132,1758961379,59.318 99,0006,0008,0982.6,+13.9,069,0128,1758961679,59.435 11,0004,0006,0982.6,+14.0,068,0136,1758961979,59.435 00,0004,0006,0982.6,+14.0,067,0126,1758962427,27.204 23,0004,0006,0982.6,+14.4,067,0121,1758962727,27.209 99,0004,0006,0982.4,+14.7,067,0117,1758963027,27.209 01,0005,0007,0982.6,+14.5,066,0128,1758963327,27.183 18,0004,0006,0982.5,+14.6,066,0132,1758963627,27.263 23,0004,0006,0982.8,+14.5,065,0111,1758963927,27.157 25,0005,0007,0982.5,+14.6,065,0129,1758964227,27.224 23,0005,0007,0982.4,+14.6,065,0138,1758964527,27.219 21,0004,0006,0982.3,+14.7,065,0124,1758964827,27.214 23,0009,0012,0982.4,+14.8,064,0095,1758965127,27.285 00,0006,0008,0982.4,+14.9,065,0115,1758965427,27.326 23,0004,0006,0982.6,+14.9,064,0100,1758965727,27.28 18,0005,0007,0982.5,+15.0,064,0147,1758966027,27.303 21,0004,0006,0982.4,+15.1,063,0116,1758966327,27.288 21,0005,0007,0982.3,+15.3,064,0113,1758966627,27.275 18,0005,0007,0982.2,+15.3,063,0118,1758966927,27.261 11,0004,0006,0982.5,+15.4,062,0113,1758967227,27.262 16,0004,0006,0982.3,+15.4,062,0129,1758967527,27.235 16,0003,0005,0982.2,+15.6,062,0131,1758967827,27.222 18,0006,0008,0982.3,+15.6,060,0111,1758968127,27.201 18,0004,0006,0982.4,+16.0,062,0129,1758968427,27.2 11,0004,0006,0982.3,+16.2,061,0131,1758968727,27.284 18,0004,0006,0982.5,+16.5,060,0108,1758969027,27.346 21,0004,0006,0982.0,+16.9,059,0109,1758969327,27.324 23,0008,0011,0982.2,+17.2,056,0139,1758969627,27.312 18,0004,0006,0981.8,+17.5,056,0116,1758969927,27.288 21,0006,0008,0981.6,+17.9,055,0115,1758970227,27.354 21,0004,0006,0981.7,+18.2,053,0120,1758970527,27.341 18,0007,0010,0981.7,+18.5,053,0136,1758970827,27.317 11,0004,0006,0981.6,+18.8,052,0120,1758971127,27.313 21,0005,0007,0981.5,+18.5,051,0126,1758971427,27.291 16,0006,0008,0981.7,+18.5,053,0113,1758971727,27.301 16,0003,0005,0981.6,+18.4,052,0130,1758972027,27.276 11,0003,0005,0981.5,+18.5,053,0109,1758972327,27.351 18,0004,0006,0981.3,+18.3,054,0113,1758972627,27.36 16,0006,0008,0981.3,+18.3,053,0126,1758972927,27.393 00,0007,0010,0981.3,+18.2,054,0136,1758973227,27.376 18,0004,0006,0981.2,+18.0,053,0128,1758973527,27.363 16,0006,0008,0981.3,+18.1,053,0116,1758973827,27.351 18,0005,0007,0981.5,+18.0,053,0100,1758974127,27.337 21,0005,0007,0981.3,+18.0,053,0120,1758974427,27.324 99,0008,0011,0981.4,+18.0,053,0130,1758974727,27.302 18,0010,0013,0981.4,+18.0,052,0125,1758975027,27.299 04,0007,0010,0981.3,+17.9,052,0115,1758975327,27.365 18,0005,0007,0981.3,+17.9,052,0121,1758975627,27.362 18,0004,0006,0981.0,+17.9,052,0114,1758975927,27.359 18,0003,0005,0980.8,+17.9,050,0120,1758976227,27.395 21,0007,0010,0980.7,+18.1,052,0132,1758976527,27.461 23,0005,0007,0980.7,+18.0,050,0097,1758976827,27.401 18,0006,0008,0980.8,+18.1,049,0131,1758977127,27.458 21,0004,0006,0980.6,+18.2,049,0122,1758977427,27.43 21,0003,0005,0980.5,+18.2,046,0119,1758977727,27.43 18,0004,0006,0980.4,+18.3,048,0124,1758978027,27.482 16,0002,0003,0980.5,+18.3,046,0141,1758978327,27.391 18,0002,0003,0980.4,+18.3,047,0100,1758978627,27.381 13,0003,0005,0980.5,+18.1,046,0105,1758978927,27.366 00,0001,0002,0980.3,+18.1,046,0113,1758979227,27.366 13,0003,0005,0980.4,+18.2,046,0119,1758979527,27.446 18,0003,0005,0980.7,+18.1,045,0131,1758979827,27.484 18,0003,0005,0980.3,+18.1,046,0137,1758980127,27.471 21,0003,0005,0980.4,+18.1,045,0121,1758980427,27.458 16,0008,0011,0980.6,+18.3,046,0098,1758980727,27.448 16,0004,0006,0980.2,+18.3,046,0114,1758981027,27.431 99,0004,0006,0980.1,+18.3,046,0127,1758981327,27.498 18,0013,0017,0980.1,+18.3,046,0114,1758981627,27.499 16,0004,0006,0979.9,+18.4,047,0132,1758981927,27.472 21,0005,0007,0979.8,+18.4,046,0126,1758982227,27.459 18,0004,0006,0980.1,+18.5,047,0125,1758982527,27.455 16,0006,0008,0980.1,+18.7,047,0116,1758982827,27.435 00,0004,0006,0979.9,+18.7,046,0128,1758983127,27.52 13,0003,0005,0979.8,+18.6,046,0114,1758983427,27.565 99,0003,0005,0980.0,+18.6,045,0119,1758983727,27.553 16,0005,0007,0980.2,+18.5,045,0121,1758984027,27.552 18,0004,0006,0979.7,+18.5,047,0140,1758984327,27.687 16,0002,0003,0979.6,+18.3,045,0133,1758984627,27.495 18,0009,0012,0980.0,+18.0,046,0112,1758984927,27.483 00,0004,0006,0980.0,+18.0,046,0121,1758985227,27.493 99,0003,0005,0979.7,+17.8,047,0104,1758985527,27.553 16,0004,0006,0980.1,+17.7,046,0111,1758985827,27.461 18,0002,0003,0980.0,+17.7,047,0113,1758986127,27.449 18,0004,0006,0979.8,+17.6,049,0108,1758986427,27.437 16,0003,0005,0979.7,+17.5,050,0108,1758986727,27.522 13,0005,0007,0979.8,+17.3,053,0114,1758987027,27.569 13,0006,0008,0979.7,+17.2,053,0132,1758987327,27.637 16,0005,0007,0979.6,+17.1,054,0111,1758987627,27.622 16,0004,0006,0979.3,+17.0,055,0116,1758987927,27.608 16,0004,0006,0979.5,+16.6,056,0129,1758988227,27.586 16,0004,0006,0979.5,+16.6,056,0121,1758988527,27.583 11,0007,0010,0979.7,+16.4,056,0102,1758988827,27.566 00,0003,0005,0979.7,+16.4,056,0118,1758989127,27.548 16,0004,0006,0979.5,+16.3,057,0122,1758989427,27.546 09,0004,0006,0979.8,+16.1,058,0136,1758989727,27.533 99,0003,0005,0979.7,+16.1,058,0117,1758990027,27.491 18,0007,0010,0979.7,+15.9,059,0132,1758990327,27.587 99,0006,0008,0979.9,+15.9,059,0113,1758990627,27.63 99,0004,0006,0979.7,+15.9,059,0159,1758990927,27.635 00,0006,0008,0979.8,+15.8,059,0133,1758991227,27.622 13,0004,0006,0979.9,+15.7,059,0139,1758991527,27.6 99,0004,0006,0980.0,+15.8,059,0122,1758991827,27.596 13,0004,0006,0979.8,+15.7,059,0094,1758992127,27.654 06,0006,0008,0979.7,+15.6,059,0123,1758992427,27.649 11,0005,0007,0979.7,+15.6,060,0129,1758992727,27.708 11,0004,0006,0979.9,+15.7,060,0133,1758993027,27.616 09,0003,0005,0979.5,+15.5,060,0108,1758993327,27.61 09,0004,0006,0979.7,+15.6,059,0112,1758993627,27.599 99,0006,0008,0979.7,+15.6,059,0129,1758993927,27.676 16,0003,0005,0979.7,+15.5,060,0134,1758994227,27.728 09,0004,0006,0979.6,+15.5,060,0112,1758994527,27.798 09,0004,0006,0979.8,+15.4,060,0125,1758994827,27.776 13,0004,0006,0979.7,+15.4,060,0113,1758995127,27.689 18,0004,0006,0979.7,+15.3,061,0108,1758995427,27.666 06,0004,0006,0979.8,+15.3,061,0130,1758995727,27.743 11,0004,0006,0979.9,+15.2,061,0112,1758996027,27.649 16,0004,0006,0980.0,+15.2,061,0109,1758996327,27.637 13,0004,0006,0979.9,+15.2,061,0105,1758996627,27.636 11,0003,0005,0980.0,+15.2,062,0128,1758996927,27.611 01,0004,0006,0979.6,+15.1,062,0126,1758997227,27.604 11,0007,0010,0979.7,+15.1,062,0127,1758997527,27.685 11,0006,0008,0980.0,+15.0,062,0118,1758997827,27.807 09,0004,0006,0979.9,+15.0,062,0146,1758998127,27.793 11,0004,0006,0979.7,+14.9,063,0121,1758998427,27.78 06,0004,0006,0979.6,+14.9,063,0130,1758998727,27.758 06,0006,0008,0979.6,+14.8,063,0121,1758999027,27.767 04,0005,0007,0979.4,+14.8,063,0110,1758999327,27.9 18,0007,0010,0979.6,+14.8,063,0118,1758999627,27.741 13,0004,0006,0979.9,+14.7,063,0104,1758999927,27.887 04,0004,0006,0979.7,+14.8,062,0102,1759000227,27.701 11,0005,0007,0979.6,+14.7,063,0109,1759000527,27.688 11,0005,0007,0979.6,+14.7,063,0100,1759000827,27.675 13,0006,0008,0979.6,+14.8,062,0127,1759001127,27.762 99,0005,0007,0979.7,+14.7,063,0130,1759001427,27.818 09,0004,0006,0979.9,+14.5,064,0109,1759001727,27.791 09,0007,0010,0980.0,+14.5,064,0134,1759002027,27.769 09,0006,0008,0980.0,+14.5,064,0140,1759002327,27.773 09,0005,0007,0979.8,+14.5,065,0118,1759002627,27.846 99,0005,0007,0979.8,+14.5,064,0124,1759002927,27.729 11,0004,0006,0979.7,+14.5,064,0127,1759003227,27.82 13,0005,0007,0979.7,+14.5,065,0128,1759003527,27.793 13,0005,0007,0979.5,+14.4,065,0136,1759003827,27.779 99,0005,0007,0980.1,+14.3,065,0114,1759004127,27.767 13,0004,0006,0979.7,+14.4,065,0121,1759004427,27.767 16,0007,0010,0979.7,+14.4,064,0127,1759004727,27.841 13,0005,0007,0980.0,+14.2,063,0132,1759005027,27.884 00,0005,0007,0979.6,+14.1,063,0127,1759005327,27.875 06,0006,0008,0979.8,+14.1,064,0109,1759005627,27.857 99,0005,0007,0980.0,+14.2,063,0146,1759005927,27.857 99,0005,0007,0979.8,+14.1,064,0127,1759006227,27.832 16,0004,0006,0979.7,+14.1,063,0119,1759006527,27.817 16,0006,0008,0980.0,+14.1,064,0113,1759006827,27.796 16,0005,0007,0980.3,+14.0,065,0121,1759007127,27.782 16,0004,0006,0979.8,+14.0,064,0108,1759007427,27.779 16,0005,0007,0979.6,+14.1,065,0103,1759007727,27.765 13,0004,0006,0980.0,+13.9,066,0137,1759008027,27.767 11,0007,0010,0979.9,+13.8,067,0122,1759008327,27.839 11,0005,0007,0980.2,+13.9,066,0111,1759008627,27.964 13,0005,0007,0980.1,+14.0,066,0121,1759008927,27.957 13,0004,0006,0980.2,+14.0,065,0130,1759009227,27.937 99,0005,0007,0980.0,+13.9,067,0109,1759009527,27.923 16,0006,0008,0980.3,+13.9,068,0120,1759009827,27.923 16,0006,0008,0980.2,+14.0,067,0121,1759010127,27.899 13,0005,0007,0979.8,+14.0,067,0115,1759010427,27.884 13,0006,0008,0979.7,+14.0,067,0135,1759010727,27.864 16,0006,0008,0979.9,+14.0,067,0116,1759011027,27.833 16,0004,0006,0979.7,+14.0,067,0119,1759011327,27.844 16,0005,0007,0979.7,+14.0,066,0117,1759011627,27.806 16,0004,0006,0979.5,+14.1,066,0125,1759011927,27.911 13,0004,0006,0979.7,+14.0,067,0112,1759012227,27.962 16,0005,0007,0979.8,+14.1,067,0124,1759012527,27.95 16,0007,0010,0979.6,+14.0,069,0123,1759012828,28.06 16,0005,0007,0979.6,+14.0,068,0116,1759013127,27.923 00,0004,0006,0979.8,+14.0,068,0117,1759013427,27.992 16,0005,0007,0979.7,+14.0,067,0118,1759013727,27.976 13,0005,0007,0979.5,+13.9,068,0128,1759014027,27.972 16,0003,0005,0979.6,+13.9,067,0109,1759014327,27.915 13,0006,0008,0979.7,+13.8,068,0130,1759014627,27.951 13,0004,0006,0979.6,+13.7,067,0114,1759014927,27.926 16,0006,0008,0979.5,+13.6,069,0137,1759015227,27.87 16,0005,0007,0979.3,+13.6,069,0136,1759015527,27.999 16,0007,0010,0979.3,+13.6,069,0127,1759015828,28.056 13,0008,0011,0979.2,+13.5,070,0120,1759016128,28.035 16,0005,0007,0979.1,+13.5,069,0122,1759016428,28.044 13,0006,0008,0979.0,+13.2,074,0114,1759016728,28.031 13,0006,0008,0979.1,+13.2,072,0119,1759017028,28.017 04,0006,0008,0978.7,+13.2,071,0123,1759017328,28.005 13,0004,0006,0978.9,+13.2,071,0109,1759017627,27.991 13,0004,0006,0978.9,+13.2,071,0119,1759017927,27.97 13,0006,0008,0978.8,+13.2,071,0145,1759018227,27.958 13,0005,0007,0978.5,+13.2,071,0123,1759018528,28.025 99,0004,0006,0978.7,+13.2,070,0136,1759018827,27.931 16,0005,0007,0978.7,+13.1,071,0105,1759019128,28.019 99,0005,0007,0978.6,+13.0,072,0113,1759019428,28.134 99,0005,0007,0978.6,+13.0,072,0120,1759019728,28.121 13,0005,0007,0978.7,+12.9,073,0117,1759020028,28.117 16,0004,0006,0978.6,+12.9,072,0118,1759020328,28.104 16,0005,0007,0978.6,+13.0,071,0141,1759020628,28.091 16,0004,0006,0978.4,+12.9,072,0123,1759020928,28.076 16,0006,0008,0978.4,+13.0,071,0131,1759021228,28.064 00,0006,0008,0978.4,+13.0,071,0128,1759021528,28.043 09,0006,0008,0978.7,+12.9,071,0137,1759021828,28.029 11,0005,0007,0978.5,+13.0,071,0109,1759022128,28.025 99,0006,0008,0978.5,+13.0,071,0134,1759022428,28.012 99,0005,0007,0978.4,+13.1,071,0099,1759022728,28.104 16,0005,0007,0978.2,+13.1,070,0136,1759023028,28.144 13,0007,0010,0978.2,+13.1,070,0112,1759023328,28.131 13,0005,0007,0978.4,+13.1,070,0127,1759023628,28.119 11,0005,0007,0978.2,+13.1,068,0108,1759023928,28.105 13,0004,0006,0978.3,+13.1,067,0107,1759024228,28.18 13,0004,0006,0978.1,+13.2,066,0117,1759024528,28.158 13,0005,0007,0978.2,+13.1,069,0106,1759024828,28.146 13,0003,0005,0978.4,+13.2,069,0120,1759025128,28.138 11,0004,0006,0978.3,+13.1,069,0103,1759025428,28.118 99,0009,0012,0978.0,+12.9,069,0108,1759025728,28.105 16,0006,0008,0978.1,+13.0,068,0139,1759026028,28.092 16,0004,0006,0978.0,+13.0,069,0130,1759026328,28.181 13,0006,0008,0977.9,+12.9,069,0137,1759026628,28.224 13,0005,0007,0977.9,+12.9,069,0123,1759026928,28.223 16,0005,0007,0978.0,+12.7,071,0111,1759027228,28.163 13,0006,0008,0977.9,+12.9,070,0105,1759027528,28.191 13,0005,0007,0978.0,+12.6,071,0099,1759027828,28.172 13,0007,0010,0978.1,+12.6,071,0125,1759028128,28.139 16,0006,0008,0978.1,+12.7,071,0117,1759028428,28.138 13,0005,0007,0978.3,+12.7,071,0139,1759028728,28.147 16,0005,0007,0978.0,+12.6,070,0135,1759029028,28.112 13,0005,0007,0978.2,+12.5,071,0110,1759029328,28.128 00,0004,0006,0977.9,+12.5,071,0122,1759029628,28.174 13,0004,0006,0977.8,+12.5,070,0114,1759029928,28.269 16,0008,0011,0978.0,+12.5,070,0133,1759030228,28.304 13,0005,0007,0977.9,+12.4,071,0119,1759030528,28.291 13,0006,0008,0978.0,+12.4,071,0116,1759030828,28.285 13,0007,0010,0978.1,+12.4,070,0134,1759031128,28.264 13,0004,0006,0978.0,+12.4,070,0121,1759031428,28.26 13,0005,0007,0978.0,+12.4,070,0111,1759031728,28.23 13,0005,0007,0977.9,+12.4,071,0117,1759032028,28.233 13,0005,0007,0978.0,+12.4,070,0098,1759032328,28.213 13,0005,0007,0977.8,+12.5,070,0137,1759032628,28.199 13,0005,0007,0977.8,+12.4,071,0139,1759032928,28.199 23,0007,0010,0977.9,+12.4,070,0106,1759033228,28.173 99,0004,0006,0977.9,+12.4,069,0107,1759033528,28.261 13,0005,0007,0978.0,+12.5,069,0137,1759033828,28.302 13,0006,0008,0978.1,+12.4,070,0139,1759034128,28.289 13,0005,0007,0977.9,+12.4,070,0119,1759034428,28.285 13,0004,0006,0977.9,+12.4,069,0133,1759034728,28.255 13,0005,0007,0977.8,+12.5,069,0137,1759035028,28.258 99,0005,0007,0978.0,+12.4,069,0113,1759035328,28.229 00,0005,0007,0978.0,+12.5,068,0133,1759035628,28.216 13,0007,0010,0978.0,+12.4,069,0124,1759035928,28.283 13,0004,0006,0978.0,+12.5,069,0128,1759036228,28.236 13,0007,0010,0977.8,+12.5,070,0124,1759036528,28.272 13,0007,0010,0977.5,+12.5,069,0091,1759036828,28.253 13,0008,0011,0977.6,+12.6,068,0115,1759037128,28.348 13,0007,0010,0977.5,+12.7,067,0131,1759037428,28.379 00,0008,0011,0977.5,+12.7,066,0118,1759037728,28.368 13,0006,0008,0977.7,+12.8,066,0137,1759038028,28.366 13,0005,0007,0977.7,+12.8,066,0145,1759038328,28.357 11,0006,0008,0977.9,+12.9,067,0125,1759038628,28.337 16,0005,0007,0977.6,+12.9,067,0119,1759038928,28.316 13,0006,0008,0977.3,+12.9,067,0112,1759039228,28.301 13,0005,0007,0977.4,+13.0,066,0098,1759039528,28.31 13,0007,0010,0977.6,+13.1,066,0141,1759039828,28.283 13,0006,0008,0977.6,+13.2,066,0123,1759040128,28.351 13,0006,0008,0977.3,+13.2,066,0123,1759040428,28.339 13,0006,0008,0977.2,+13.2,065,0120,1759040728,28.431 11,0006,0008,0977.2,+13.2,065,0103,1759041028,28.468 13,0005,0007,0977.3,+13.3,065,0131,1759041328,28.447 11,0006,0008,0977.3,+13.3,065,0122,1759041628,28.455 16,0005,0007,0977.3,+13.4,065,0106,1759041928,28.422 11,0006,0008,0977.6,+13.5,063,0138,1759042228,28.407 09,0004,0006,0977.5,+13.9,062,0121,1759042528,28.395 11,0005,0007,0977.5,+14.0,062,0117,1759042828,28.389 13,0006,0008,0977.3,+14.2,060,0124,1759043128,28.39 16,0005,0007,0977.6,+14.3,060,0120,1759043428,28.349 99,0005,0007,0977.3,+14.3,059,0103,1759043728,28.333 11,0006,0008,0977.3,+14.4,057,0129,1759044028,28.337 09,0006,0008,0977.2,+14.7,056,0130,1759044328,28.417 18,0007,0010,0977.4,+14.9,055,0140,1759044628,28.468 11,0006,0008,0977.2,+15.1,054,0116,1759044928,28.46 11,0006,0008,0977.0,+15.2,053,0127,1759045228,28.443 09,0005,0007,0976.9,+15.4,054,0123,1759045528,28.509 00,0004,0006,0977.3,+15.5,054,0112,1759045828,28.495 11,0005,0007,0976.9,+15.7,053,0119,1759046128,28.488 13,0008,0011,0976.9,+15.9,052,0114,1759046428,28.469 13,0005,0007,0976.8,+16.1,052,0138,1759046728,28.448 11,0006,0008,0976.9,+16.5,052,0123,1759047028,28.435 11,0005,0007,0976.7,+16.8,050,0134,1759047328,28.438 13,0004,0006,0976.8,+17.0,049,0139,1759047628,28.409 13,0007,0010,0976.7,+17.3,049,0118,1759047928,28.496 16,0005,0007,0976.6,+17.4,048,0122,1759048228,28.546 13,0007,0010,0976.5,+17.7,049,0120,1759048528,28.528 13,0004,0006,0976.7,+17.7,048,0128,1759048828,28.524 16,0006,0008,0976.3,+17.9,049,0120,1759049128,28.502 99,0005,0007,0976.5,+18.0,050,0117,1759049428,28.51 01,0004,0006,0976.4,+18.1,049,0120,1759049728,28.484 16,0006,0008,0976.3,+18.2,049,0111,1759050028,28.477 16,0005,0007,0976.2,+18.3,049,0117,1759050328,28.458 18,0007,0010,0976.3,+18.8,049,0118,1759050628,28.525 13,0005,0007,0976.0,+19.1,047,0112,1759050928,28.509 13,0003,0005,0976.0,+19.1,045,0109,1759051228,28.498 16,0004,0006,0975.9,+19.2,048,0135,1759051528,28.579 04,0004,0006,0975.9,+19.2,047,0131,1759051828,28.615 99,0003,0005,0976.1,+19.4,045,0109,1759052128,28.601 18,0004,0006,0976.1,+19.3,045,0116,1759052428,28.606 18,0005,0007,0976.0,+19.1,045,0110,1759052728,28.585 16,0004,0006,0976.0,+19.3,045,0095,1759053028,28.58 18,0005,0007,0976.0,+19.2,044,0121,1759053328,28.572 13,0004,0006,0976.1,+19.1,044,0130,1759053628,28.554 18,0003,0005,0976.3,+18.9,045,0117,1759053928,28.54 16,0004,0006,0976.1,+18.9,045,0112,1759054228,28.52 99,0006,0008,0976.0,+18.8,044,0114,1759054528,28.516 16,0006,0008,0975.9,+18.7,045,0115,1759054828,28.484 13,0005,0007,0975.9,+18.8,046,0113,1759055128,28.59 16,0004,0006,0975.8,+19.0,046,0119,1759055428,28.634 16,0004,0006,0975.8,+19.0,044,0108,1759055728,28.612 11,0003,0005,0975.6,+19.0,045,0137,1759056028,28.686 16,0003,0005,0975.6,+19.1,045,0112,1759056328,28.666 13,0005,0007,0975.6,+19.0,044,0115,1759056628,28.58 16,0003,0005,0975.4,+19.0,044,0118,1759056928,28.568 18,0006,0008,0975.5,+19.1,044,0110,1759057228,28.562 16,0004,0006,0975.4,+19.2,045,0131,1759057528,28.621 04,0004,0006,0975.4,+19.3,045,0117,1759057828,28.616 18,0004,0006,0975.4,+19.3,044,0120,1759058128,28.588 18,0004,0006,0975.3,+19.5,045,0113,1759058428,28.574 16,0004,0006,0975.3,+19.6,044,0130,1759058728,28.662 18,0004,0006,0975.1,+19.6,043,0144,1759059028,28.714 18,0005,0007,0974.9,+19.4,043,0127,1759059328,28.701 21,0005,0007,0975.0,+19.5,044,0109,1759059628,28.672 18,0006,0008,0975.1,+19.6,045,0136,1759059928,28.666 18,0005,0007,0974.8,+19.6,044,0126,1759060228,28.644 16,0006,0008,0974.7,+19.8,044,0133,1759060528,28.631 18,0006,0008,0974.9,+19.8,044,0145,1759060828,28.635 16,0006,0008,0974.6,+19.7,044,0130,1759061128,28.622 16,0004,0006,0974.8,+19.7,044,0107,1759061428,28.605 16,0005,0007,0974.5,+19.7,045,0102,1759061728,28.588 18,0006,0008,0974.7,+19.7,043,0121,1759062028,28.663 18,0006,0008,0974.8,+19.8,045,0125,1759062328,28.763 99,0006,0008,0974.7,+19.8,044,0132,1759062628,28.793 16,0004,0006,0974.4,+19.6,043,0127,1759062928,28.764 18,0004,0006,0974.4,+19.6,042,0115,1759063228,28.767 18,0004,0006,0974.7,+19.7,044,0116,1759063528,28.747 01,0004,0006,0974.5,+19.7,043,0117,1759063828,28.821 18,0005,0007,0974.5,+19.6,044,0115,1759064128,28.728 16,0005,0007,0974.4,+19.7,045,0119,1759064428,28.715 16,0004,0006,0974.5,+19.6,045,0130,1759064728,28.686 16,0006,0008,0974.1,+19.5,046,0141,1759065028,28.689 16,0006,0008,0973.9,+19.3,047,0109,1759065328,28.66 99,0005,0007,0974.1,+19.2,046,0123,1759065628,28.663 00,0006,0008,0973.8,+19.0,047,0113,1759065928,28.765 13,0004,0006,0974.1,+18.8,048,0112,1759066228,28.79 09,0008,0011,0973.9,+18.6,049,0136,1759066528,28.776 16,0006,0008,0974.1,+18.3,050,0131,1759066828,28.843 99,0006,0008,0974.0,+18.3,050,0137,1759067128,28.83 99,0018,0024,0973.7,+18.1,051,0128,1759067428,28.817 18,0005,0007,0973.9,+18.1,051,0118,1759067728,28.788 16,0006,0008,0973.8,+18.0,051,0121,1759068028,28.791 06,0006,0008,0973.9,+17.9,051,0119,1759068328,28.77 13,0007,0010,0974.0,+17.8,051,0121,1759068628,28.761 09,0007,0010,0973.9,+17.8,051,0120,1759068928,28.748 16,0006,0008,0973.9,+17.8,051,0129,1759069228,28.731 99,0007,0010,0973.9,+17.8,051,0134,1759069528,28.818 00,0007,0010,0973.7,+17.7,051,0135,1759069828,28.874 13,0006,0008,0973.8,+17.8,052,0127,1759070128,28.854 18,0005,0007,0973.6,+17.6,052,0142,1759070428,28.841 99,0006,0008,0974.0,+17.5,052,0116,1759070728,28.828 06,0006,0008,0973.8,+17.4,052,0114,1759071028,28.807 18,0013,0017,0973.8,+17.4,053,0133,1759071328,28.784 11,0008,0011,0973.6,+17.3,053,0128,1759071628,28.788 16,0008,0011,0973.6,+17.3,053,0130,1759071928,28.781 09,0013,0017,0973.6,+17.2,053,0120,1759072228,28.745 09,0013,0017,0973.7,+17.2,053,0112,1759072528,28.749 09,0008,0011,0973.8,+17.1,054,0133,1759072828,28.735 13,0007,0010,0973.8,+17.1,054,0103,1759073128,28.837 11,0008,0011,0973.7,+17.1,054,0113,1759073428,28.946 13,0010,0013,0973.7,+17.1,054,0120,1759073728,28.934 16,0009,0012,0973.8,+17.2,054,0140,1759074028,28.92 99,0017,0023,0974.1,+17.2,054,0113,1759074328,28.9 16,0007,0010,0974.1,+17.1,054,0119,1759074628,28.909 13,0010,0013,0973.8,+17.0,055,0121,1759074928,28.865 13,0007,0010,0973.7,+17.0,055,0132,1759075228,28.869 99,0016,0022,0973.6,+17.0,055,0132,1759075528,28.862 00,0014,0018,0973.7,+16.9,055,0120,1759075828,28.842 16,0007,0010,0974.0,+16.8,055,0128,1759076128,28.83 13,0008,0011,0974.1,+16.7,055,0104,1759076428,28.816 99,0007,0010,0973.8,+16.6,056,0129,1759076728,28.887 11,0009,0012,0973.7,+16.6,055,0138,1759077028,28.929 16,0007,0010,0973.7,+16.5,056,0128,1759077328,28.934 13,0013,0017,0973.7,+16.6,056,0128,1759077628,28.913 13,0007,0010,0973.7,+16.6,056,0122,1759077928,28.907 13,0010,0013,0973.7,+16.5,056,0120,1759078228,28.919 13,0010,0013,0973.7,+16.5,056,0124,1759078528,28.881 13,0009,0012,0973.7,+16.5,056,0131,1759078828,28.882 13,0008,0011,0973.5,+16.5,056,0126,1759079128,28.849 13,0009,0012,0973.9,+16.5,055,0130,1759079428,28.923 13,0008,0011,0974.2,+16.3,058,0109,1759079728,28.901 16,0009,0012,0974.2,+16.4,058,0113,1759080028,28.91 99,0010,0013,0974.1,+16.4,058,0127,1759080328,28.985 13,0014,0018,0974.1,+16.4,058,0119,1759080629,29.028 99,0007,0010,0974.1,+16.3,058,0134,1759080929,29.015 13,0006,0008,0974.2,+16.4,058,0138,1759081228,28.985 99,0006,0008,0974.1,+16.3,059,0114,1759081528,28.998 00,0007,0010,0974.0,+16.2,059,0109,1759081828,28.968 13,0014,0018,0974.0,+16.3,060,0119,1759082128,28.963 16,0006,0008,0973.8,+16.2,059,0115,1759082428,28.964 16,0007,0010,0973.9,+16.1,060,0136,1759082728,28.943 16,0008,0011,0974.2,+16.1,061,0113,1759083028,28.924 99,0009,0012,0974.1,+16.0,062,0125,1759083328,28.903 13,0010,0013,0974.0,+16.0,063,0129,1759083628,28.977 09,0009,0012,0974.1,+16.0,063,0124,1759083928,28.985 13,0008,0011,0974.3,+16.0,063,0138,1759084229,29.037 99,0009,0012,0974.5,+15.8,065,0117,1759084528,28.999 16,0010,0013,0974.4,+15.8,065,0133,1759084829,29.079 11,0009,0012,0974.4,+15.8,065,0124,1759085128,28.981 16,0012,0016,0974.2,+15.3,066,0135,1759085429,29.055 11,0007,0010,0974.6,+15.5,063,0144,1759085729,29.042 13,0006,0008,0974.3,+15.4,065,0120,1759086029,29.014 13,0006,0008,0974.4,+15.3,065,0138,1759086329,29.032 16,0004,0006,0974.8,+15.3,064,0152,1759086629,29.005 16,0005,0007,0974.9,+15.3,064,0139,1759086929,29 18,0004,0006,0974.7,+15.2,064,0130,1759087228,28.963 16,0004,0006,0974.9,+15.0,064,0119,1759087529,29.065 18,0005,0007,0975.0,+14.9,065,0134,1759087829,29.101 18,0004,0006,0975.0,+14.7,066,0120,1759088129,29.096 21,0004,0006,0974.8,+14.3,069,0125,1759088429,29.074 21,0003,0005,0975.2,+14.7,066,0147,1759088729,29.053 21,0003,0005,0975.0,+14.7,066,0126,1759089029,29.043 23,0003,0005,0975.0,+14.6,067,0136,1759089329,29.028 23,0004,0006,0975.0,+14.4,068,0120,1759089629,29.038 11,0003,0005,0975.2,+14.5,067,0122,1759089929,29.018 25,0003,0005,0975.3,+14.3,067,0119,1759090229,29.01 23,0004,0006,0975.2,+14.3,067,0124,1759090529,29.064 23,0003,0005,0975.1,+14.3,068,0135,1759090829,29.058 23,0003,0005,0975.1,+14.2,068,0125,1759091129,29.145 23,0003,0005,0975.0,+14.1,069,0129,1759091429,29.182 25,0004,0006,0975.1,+14.0,070,0136,1759091729,29.182 23,0004,0006,0975.1,+14.1,069,0151,1759092029,29.156 99,0003,0005,0975.2,+14.0,070,0121,1759092329,29.155 28,0003,0005,0975.3,+13.9,070,0135,1759092629,29.121 28,0005,0007,0975.4,+13.9,070,0117,1759092929,29.125 28,0003,0005,0975.2,+13.9,070,0142,1759093229,29.104 28,0005,0007,0975.3,+13.9,070,0131,1759093529,29.091 25,0004,0006,0974.9,+13.7,072,0125,1759093829,29.077 25,0004,0006,0975.2,+13.8,071,0133,1759094129,29.065 25,0004,0006,0974.9,+13.7,071,0164,1759094429,29.125 28,0003,0005,0975.1,+13.6,073,0154,1759094729,29.22 25,0004,0006,0974.9,+13.7,072,0136,1759095029,29.256 25,0003,0005,0974.9,+13.7,072,0140,1759095329,29.249 25,0004,0006,0974.8,+13.7,073,0163,1759095629,29.25 99,0004,0006,0975.0,+13.6,073,0149,1759095929,29.237 23,0003,0005,0974.9,+13.5,073,0142,1759096229,29.211 99,0005,0007,0975.0,+13.4,075,0147,1759096529,29.205 21,0004,0006,0974.8,+13.4,074,0149,1759096829,29.192 99,0003,0005,0974.6,+13.5,073,0143,1759097129,29.179 25,0005,0007,0974.8,+13.2,076,0135,1759097429,29.172 99,0004,0006,0974.4,+13.4,073,0136,1759097729,29.136 13,0003,0005,0974.2,+13.4,073,0140,1759098029,29.141 99,0005,0007,0974.6,+13.5,073,0121,1759098329,29.22 21,0004,0006,0974.6,+13.5,072,0117,1759098629,29.262 23,0005,0007,0974.4,+13.5,073,0145,1759098929,29.25 21,0004,0006,0974.4,+13.5,073,0127,1759099229,29.238 23,0004,0006,0974.5,+13.5,074,0124,1759099529,29.223 99,0005,0007,0974.5,+13.4,074,0133,1759099829,29.211 16,0003,0005,0974.3,+13.4,075,0165,1759100129,29.269 23,0005,0007,0974.4,+13.3,074,0151,1759100429,29.266 23,0003,0005,0974.3,+13.3,076,0125,1759100729,29.163 99,0004,0006,0974.4,+13.4,074,0123,1759101029,29.23 23,0005,0007,0974.4,+13.4,073,0144,1759101329,29.225 21,0007,0010,0974.1,+13.4,073,0171,1759101629,29.212 21,0004,0006,0974.1,+13.4,073,0136,1759101929,29.3 18,0003,0005,0974.2,+13.3,073,0133,1759102229,29.352 21,0004,0006,0974.2,+13.4,073,0132,1759102529,29.33 18,0005,0007,0974.2,+13.4,074,0140,1759102829,29.308 18,0003,0005,0974.3,+13.4,073,0126,1759103129,29.304 18,0005,0007,0974.2,+13.4,073,0159,1759103429,29.293 18,0004,0006,0974.1,+13.4,074,0147,1759103729,29.278 18,0005,0007,0974.3,+13.4,074,0153,1759104029,29.265 16,0003,0005,0974.2,+13.4,074,0146,1759104329,29.244 16,0004,0006,0974.3,+13.4,073,0151,1759104629,29.247 21,0004,0006,0974.1,+13.4,073,0165,1759104929,29.252 18,0003,0005,0974.0,+13.4,073,0123,1759105229,29.293 18,0003,0005,0974.1,+13.4,073,0129,1759105529,29.38 18,0004,0006,0974.0,+13.3,072,0134,1759105829,29.423 18,0004,0006,0973.9,+13.2,073,0126,1759106129,29.409 18,0004,0006,0973.9,+13.0,072,0145,1759106429,29.396 18,0005,0007,0973.7,+13.2,072,0118,1759106729,29.383 16,0004,0006,0973.7,+13.2,072,0135,1759107029,29.37 16,0006,0008,0974.0,+13.2,072,0129,1759107329,29.373 16,0004,0006,0973.8,+13.2,072,0120,1759107629,29.317 16,0004,0006,0973.7,+13.2,072,0117,1759107929,29.331 16,0005,0007,0973.8,+13.2,072,0132,1759108229,29.311 99,0004,0006,0973.9,+13.0,072,0140,1759108529,29.297 18,0004,0006,0973.8,+13.0,073,0147,1759108829,29.292 13,0005,0007,0973.7,+13.0,073,0118,1759109129,29.356 99,0003,0005,0973.9,+13.0,073,0128,1759109429,29.422 18,0003,0005,0973.9,+13.0,073,0123,1759109729,29.423 18,0005,0007,0974.2,+13.0,074,0127,1759110029,29.397 18,0005,0007,0974.1,+12.9,074,0126,1759110329,29.463 18,0005,0007,0974.0,+12.9,075,0120,1759110629,29.449 18,0005,0007,0973.9,+12.8,077,0116,1759110929,29.429 18,0005,0007,0973.7,+12.8,076,0130,1759111229,29.424 18,0004,0006,0973.9,+12.5,079,0115,1759111529,29.418 18,0005,0007,0973.4,+12.6,078,0123,1759111829,29.446 21,0004,0006,0973.5,+12.6,077,0115,1759112129,29.384 18,0005,0007,0973.7,+12.7,076,0120,1759112429,29.372 18,0004,0006,0973.6,+12.7,076,0110,1759112729,29.451 18,0005,0007,0973.7,+12.6,076,0145,1759113029,29.515 18,0005,0007,0973.7,+12.7,075,0115,1759113329,29.488 99,0006,0008,0973.6,+12.7,075,0107,1759113629,29.475 18,0006,0008,0973.5,+12.6,076,0129,1759113929,29.463 18,0004,0006,0973.7,+12.6,075,0120,1759114229,29.441 99,0004,0006,0973.6,+12.7,075,0119,1759114529,29.45 18,0004,0006,0973.7,+12.7,075,0124,1759114829,29.422 18,0005,0007,0973.6,+12.6,076,0114,1759115129,29.41 21,0004,0006,0973.9,+12.8,075,0116,1759115429,29.397 18,0006,0008,0973.3,+12.6,076,0131,1759115729,29.383 18,0005,0007,0973.7,+12.7,075,0124,1759116029,29.451 13,0004,0006,0973.8,+12.7,074,0119,1759116329,29.554 18,0006,0008,0973.8,+12.8,074,0113,1759116629,29.581 18,0006,0008,0973.5,+12.7,075,0123,1759116929,29.567 18,0005,0007,0973.6,+12.6,075,0115,1759117229,29.547 18,0005,0007,0973.6,+12.7,075,0111,1759117529,29.533 18,0004,0006,0973.5,+12.6,076,0137,1759117829,29.551 18,0004,0006,0973.5,+12.7,076,0123,1759118129,29.524 18,0004,0006,0973.5,+12.7,076,0110,1759118429,29.51 16,0005,0007,0973.5,+12.7,076,0108,1759118729,29.49 18,0008,0011,0973.6,+12.7,075,0125,1759119029,29.477 18,0007,0010,0973.7,+12.7,075,0123,1759119329,29.463 18,0005,0007,0973.6,+12.6,075,0122,1759119629,29.459 13,0008,0011,0973.9,+12.6,076,0118,1759119929,29.626 16,0007,0010,0973.7,+12.7,075,0133,1759120229,29.582 13,0004,0006,0973.8,+12.7,075,0092,1759120529,29.569 16,0005,0007,0973.7,+12.7,075,0133,1759120829,29.548 16,0005,0007,0973.8,+12.7,075,0120,1759121129,29.63 13,0005,0007,0973.9,+12.7,075,0135,1759121429,29.623 21,0004,0006,0973.9,+13.0,073,0128,1759122099,39.076 04,0004,0006,0973.8,+13.2,073,0125,1759122399,39.068 18,0004,0006,0974.0,+13.1,074,0121,1759122699,39.099 23,0007,0010,0973.9,+13.1,074,0127,1759122999,39.088 23,0005,0007,0974.2,+13.0,075,0119,1759123299,39.015 23,0010,0013,0974.2,+13.0,075,0129,1759123599,39.197 23,0006,0008,0974.2,+13.0,074,0122,1759123899,39.199 21,0006,0008,0974.1,+13.0,075,0118,1759124199,39.192 99,0005,0007,0974.3,+12.9,075,0124,1759124499,39.186 99,0009,0012,0974.2,+12.9,075,0109,1759124799,39.167 21,0006,0008,0974.2,+12.9,075,0124,1759125099,39.123 21,0006,0008,0974.1,+13.0,075,0124,1759125399,39.154 23,0008,0011,0974.1,+13.0,075,0122,1759125699,39.118 25,0007,0010,0974.2,+13.0,076,0120,1759125999,39.115 23,0005,0007,0974.4,+12.9,076,0107,1759126299,39.106 09,0009,0012,0974.3,+13.0,075,0139,1759126599,39.087 25,0005,0007,0974.6,+13.2,076,0135,1759126899,39.074 25,0010,0013,0974.3,+13.3,075,0130,1759127199,39.194 23,0005,0007,0974.3,+13.3,075,0116,1759127499,39.264 23,0010,0013,0974.3,+13.4,075,0117,1759127799,39.265 25,0008,0011,0974.4,+13.4,075,0140,1759128099,39.243 23,0008,0011,0974.6,+13.5,074,0113,1759128399,39.224 09,0007,0010,0974.6,+13.6,074,0120,1759128699,39.241 25,0006,0008,0974.8,+13.7,074,0122,1759128999,39.234 25,0006,0008,0974.6,+13.8,074,0123,1759129299,39.288 25,0005,0007,0974.8,+13.9,074,0130,1759129599,39.156 25,0005,0007,0974.7,+14.0,074,0124,1759129899,39.171 28,0007,0010,0974.9,+14.0,073,0121,1759130199,39.119 28,0007,0010,0974.8,+14.1,074,0123,1759130499,39.145 28,0008,0011,0975.0,+14.1,073,0104,1759130799,39.276 25,0007,0010,0975.1,+14.0,074,0116,1759131099,39.284 30,0007,0010,0974.9,+14.3,073,0125,1759131399,39.273 25,0006,0008,0975.1,+14.4,073,0160,1759131699,39.251 25,0006,0008,0974.9,+14.5,072,0132,1759131999,39.335 28,0006,0008,0975.2,+14.6,071,0112,1759132299,39.225 06,0008,0011,0975.3,+14.6,071,0131,1759132599,39.218 25,0005,0007,0975.2,+14.6,071,0116,1759132899,39.288 99,0010,0013,0975.0,+14.8,071,0136,1759133199,39.195 25,0009,0012,0975.1,+14.9,071,0099,1759133499,39.262 28,0004,0006,0975.2,+15.0,071,0136,1759133799,39.239 25,0006,0008,0975.3,+15.0,069,0103,1759134099,39.24 99,0007,0010,0975.0,+15.2,069,0115,1759134399,39.357 06,0006,0008,0975.0,+15.4,069,0113,1759134699,39.366 30,0007,0010,0975.1,+15.3,067,0136,1759134999,39.352 28,0005,0007,0975.1,+15.4,067,0140,1759135299,39.326 33,0008,0011,0975.0,+15.7,067,0114,1759135599,39.318 25,0006,0008,0975.1,+16.1,067,0139,1759135899,39.281 30,0005,0007,0975.6,+16.2,066,0109,1759136199,39.314 28,0007,0010,0975.2,+16.3,063,0123,1759136499,39.301 28,0006,0008,0975.1,+16.0,062,0121,1759136799,39.267 28,0006,0008,0975.6,+16.3,063,0124,1759137099,39.274 25,0005,0007,0975.2,+16.1,064,0116,1759137399,39.248 28,0006,0008,0975.4,+16.3,063,0130,1759137699,39.237 28,0004,0006,0975.2,+16.1,062,0127,1759137999,39.372 28,0003,0005,0975.2,+16.3,061,0135,1759138299,39.517 09,0005,0007,0975.2,+16.4,063,0137,1759138599,39.344 28,0004,0006,0975.1,+16.5,064,0121,1759138899,39.38 28,0007,0010,0975.2,+16.5,064,0117,1759139199,39.408 99,0007,0010,0975.3,+16.4,063,0133,1759139499,39.31 28,0004,0006,0975.2,+16.4,062,0127,1759139799,39.375 99,0005,0007,0975.3,+16.6,063,0118,1759140099,39.368 25,0005,0007,0975.0,+16.5,062,0122,1759140399,39.291 09,0008,0011,0975.2,+16.5,063,0101,1759140699,39.355 28,0005,0007,0975.3,+16.5,062,0121,1759140999,39.337 28,0005,0007,0975.3,+16.6,060,0106,1759141299,39.329 30,0005,0007,0975.1,+16.8,062,0119,1759141599,39.438 30,0004,0006,0975.1,+16.8,061,0130,1759141899,39.446 28,0005,0007,0975.2,+17.0,060,0127,1759142199,39.445 28,0004,0006,0975.1,+17.1,061,0128,1759142499,39.419 06,0004,0006,0974.9,+17.1,061,0114,1759142799,39.407 28,0005,0007,0974.9,+17.1,060,0113,1759143099,39.381 99,0005,0007,0974.9,+17.3,060,0123,1759143399,39.372 25,0004,0006,0974.7,+17.3,060,0120,1759143699,39.372 30,0004,0006,0974.9,+17.3,059,0131,1759143999,39.412 25,0005,0007,0974.7,+17.5,059,0102,1759144299,39.401 28,0006,0008,0974.7,+17.5,058,0119,1759144599,39.409 28,0004,0006,0974.7,+17.5,058,0141,1759144899,39.395 28,0004,0006,0974.6,+17.7,058,0126,1759145199,39.518 99,0004,0006,0974.6,+17.7,056,0116,1759145499,39.476 28,0004,0006,0974.7,+17.8,054,0124,1759145799,39.51 28,0006,0008,0974.7,+18.2,056,0113,1759146099,39.497 28,0004,0006,0974.5,+18.3,058,0109,1759146399,39.434 09,0004,0006,0974.5,+18.3,055,0122,1759146699,39.487 25,0005,0007,0974.6,+18.4,055,0118,1759146999,39.458 28,0004,0006,0974.4,+18.5,054,0118,1759147299,39.452 28,0005,0007,0974.6,+18.2,056,0128,1759147599,39.431 30,0004,0006,0974.7,+17.9,057,0126,1759147899,39.419 28,0004,0006,0974.7,+17.7,060,0138,1759148199,39.386 99,0004,0006,0974.8,+17.5,059,0114,1759148499,39.393 30,0005,0007,0974.6,+17.4,059,0117,1759148799,39.526 28,0004,0006,0974.8,+17.5,059,0140,1759149099,39.522 30,0005,0007,0974.6,+17.4,056,0120,1759149399,39.519 30,0005,0007,0974.8,+17.5,056,0123,1759149699,39.495 30,0004,0006,0974.6,+17.4,058,0132,1759149999,39.554 30,0005,0007,0974.8,+17.5,058,0133,1759150299,39.542 28,0006,0008,0974.9,+17.6,058,0124,1759150599,39.516 30,0005,0007,0974.7,+17.7,058,0126,1759150899,39.536 30,0004,0006,0974.7,+17.5,058,0118,1759151199,39.503 28,0007,0010,0974.6,+17.4,059,0135,1759151499,39.473 30,0005,0007,0974.8,+17.5,060,0104,1759151799,39.492 30,0008,0011,0974.8,+17.4,060,0120,1759152099,39.48 30,0007,0010,0974.8,+17.4,061,0102,1759152399,39.636 09,0006,0008,0974.8,+17.3,061,0141,1759152699,39.593 28,0007,0010,0974.7,+17.3,061,0111,1759152999,39.586 30,0007,0010,0974.7,+17.4,061,0104,1759153299,39.584 25,0007,0010,0974.7,+17.3,060,0142,1759153599,39.576 30,0007,0010,0974.8,+17.4,061,0118,1759153899,39.542 30,0006,0008,0975.0,+17.4,061,0123,1759154199,39.527 28,0007,0010,0975.1,+17.1,061,0116,1759154499,39.537 99,0007,0010,0975.0,+17.2,062,0129,1759154799,39.501 30,0006,0008,0975.2,+17.1,062,0107,1759155099,39.51 28,0011,0015,0975.1,+17.1,062,0126,1759155399,39.483 23,0010,0013,0975.3,+16.9,063,0135,1759155699,39.542 25,0006,0008,0975.4,+16.7,064,0130,1759155999,39.634 25,0010,0013,0975.4,+16.7,065,0098,1759156299,39.691 25,0007,0010,0975.5,+16.6,066,0140,1759156599,39.685 28,0005,0007,0975.6,+16.4,065,0117,1759156899,39.67 99,0005,0007,0975.3,+16.1,067,0136,1759157199,39.642 28,0005,0007,0975.5,+15.9,068,0116,1759157499,39.639 30,0006,0008,0975.5,+15.8,067,0117,1759157799,39.731 25,0004,0006,0975.9,+15.7,068,0106,1759158099,39.582 28,0005,0007,0975.6,+15.4,069,0100,1759158399,39.591 04,0006,0008,0975.7,+15.4,069,0117,1759158699,39.592 28,0005,0007,0975.6,+15.3,070,0139,1759158999,39.57 30,0006,0008,0975.9,+15.2,071,0125,1759159299,39.553 25,0006,0008,0976.0,+15.1,070,0115,1759159599,39.678 30,0007,0010,0976.1,+15.0,071,0127,1759159899,39.702 23,0007,0010,0975.9,+14.9,071,0110,1759160199,39.675 30,0006,0008,0976.0,+14.8,072,0126,1759160499,39.648 28,0007,0010,0975.8,+14.9,071,0129,1759160799,39.652 30,0005,0007,0975.8,+14.9,071,0134,1759161099,39.622 28,0010,0013,0976.3,+14.8,071,0140,1759161399,39.635 30,0009,0012,0976.2,+14.8,071,0136,1759161699,39.686 28,0014,0018,0976.0,+14.7,072,0109,1759161999,39.672 99,0006,0008,0976.2,+14.6,072,0108,1759162299,39.661 30,0006,0008,0976.1,+14.6,072,0105,1759162599,39.607 28,0006,0008,0976.3,+14.5,072,0130,1759162899,39.647 30,0006,0008,0976.5,+14.4,073,0121,1759163199,39.726 30,0005,0007,0976.5,+14.4,072,0129,1759163499,39.764 30,0005,0007,0976.5,+14.6,072,0136,1759163799,39.71 28,0004,0006,0976.5,+14.5,071,0133,1759164099,39.733 28,0004,0006,0976.3,+14.4,071,0128,1759164399,39.739 28,0004,0006,0976.4,+14.4,070,0123,1759164699,39.735 28,0003,0005,0976.5,+14.4,069,0130,1759164999,39.78 99,0003,0005,0976.8,+14.4,069,0117,1759165299,39.692 28,0003,0005,0976.7,+14.4,068,0140,1759165599,39.681 25,0003,0005,0976.9,+14.3,068,0129,1759165899,39.66 25,0002,0003,0976.9,+14.3,068,0136,1759166199,39.638 99,0003,0005,0976.9,+14.2,068,0117,1759166499,39.625 01,0005,0007,0976.9,+14.1,066,0125,1759166799,39.828 25,0004,0006,0977.2,+14.1,067,0132,1759167099,39.853 25,0003,0005,0977.0,+13.9,067,0106,1759167399,39.837 30,0003,0005,0977.0,+13.9,067,0127,1759167699,39.819 28,0003,0005,0977.0,+13.8,068,0124,1759167999,39.737 25,0003,0005,0977.3,+13.8,068,0119,1759168299,39.783 25,0003,0005,0977.2,+13.7,068,0104,1759168599,39.779 25,0006,0008,0977.4,+13.7,067,0118,1759168899,39.767 25,0003,0005,0977.4,+13.7,066,0128,1759169199,39.754 25,0003,0005,0977.4,+13.7,066,0107,1759169499,39.754 28,0003,0005,0977.4,+13.7,066,0108,1759169799,39.739 25,0002,0003,0977.4,+13.7,066,0120,1759170099,39.716 99,0003,0005,0977.3,+13.6,067,0138,1759170399,39.852 25,0003,0005,0977.5,+13.6,067,0128,1759170699,39.844 33,0003,0005,0977.6,+13.5,067,0127,1759170999,39.822 23,0003,0005,0977.3,+13.4,068,0123,1759171299,39.799 23,0003,0005,0977.6,+13.5,067,0132,1759171599,39.812 25,0004,0006,0977.6,+13.4,068,0123,1759171899,39.791 25,0003,0005,0977.3,+13.4,068,0121,1759172199,39.776 99,0006,0008,0977.4,+13.3,067,0126,1759172499,39.853 23,0003,0005,0977.5,+13.3,068,0101,1759172799,39.751 25,0002,0003,0977.7,+13.2,068,0117,1759173099,39.811 25,0003,0005,0977.6,+13.1,068,0129,1759173399,39.828 28,0006,0008,0977.4,+13.1,069,0127,1759173699,39.728 25,0007,0010,0977.4,+13.0,069,0116,1759173999,39.917 23,0002,0003,0977.5,+12.9,070,0116,1759174299,39.994 28,0003,0005,0977.5,+12.9,070,0116,1759174599,39.865 25,0003,0005,0977.6,+12.8,070,0157,1759174899,39.911 25,0005,0007,0977.9,+12.8,070,0102,1759175199,39.875 23,0003,0005,0977.7,+12.8,070,0111,1759175499,39.884 23,0003,0005,0977.7,+12.8,070,0159,1759175799,39.849 28,0005,0007,0977.9,+12.7,070,0113,1759176099,39.847 23,0004,0006,0978.0,+12.7,070,0119,1759176399,39.824 99,0006,0008,0978.0,+12.7,070,0107,1759176699,39.827 23,0003,0005,0978.0,+12.6,071,0113,1759176999,39.798 23,0003,0005,0978.1,+12.6,071,0123,1759177299,39.8 25,0004,0006,0977.9,+12.5,071,0134,1759177599,39.987 25,0003,0005,0978.0,+12.4,071,0111,1759177900,40.003 23,0006,0008,0978.3,+12.3,072,0114,1759178199,39.997 25,0005,0007,0978.1,+12.4,071,0110,1759178499,39.984 25,0003,0005,0978.2,+12.3,071,0123,1759178799,39.972 99,0006,0008,0978.2,+12.2,071,0119,1759179099,39.972 25,0004,0006,0978.1,+12.2,072,0125,1759179399,39.937 25,0004,0006,0978.2,+12.1,072,0110,1759179699,39.929 99,0004,0006,0978.5,+12.0,072,0124,1759179999,39.909 25,0004,0006,0978.5,+12.0,072,0126,1759180299,39.905 25,0004,0006,0978.3,+12.0,072,0114,1759180599,39.883 01,0004,0006,0978.4,+11.9,072,0134,1759180899,39.871 23,0003,0005,0978.5,+11.9,073,0120,1759181199,39.985 25,0004,0006,0978.6,+12.0,072,0108,1759181499,39.991 25,0004,0006,0978.4,+12.0,072,0119,1759181799,39.997 99,0004,0006,0978.5,+11.9,073,0111,1759182100,40.039 25,0004,0006,0978.4,+11.9,073,0119,1759182400,40.041 25,0005,0007,0978.6,+12.0,073,0118,1759182700,40.02 21,0005,0007,0978.2,+11.9,073,0151,1759183000,40.016 25,0004,0006,0978.3,+11.9,073,0108,1759183300,40.002 25,0004,0006,0978.4,+11.8,073,0115,1759183599,39.988 99,0004,0006,0978.6,+11.8,073,0128,1759183899,39.975 21,0003,0005,0978.7,+11.7,073,0108,1759184199,39.963 23,0004,0006,0978.7,+11.7,073,0097,1759184499,39.942 25,0004,0006,0978.6,+11.7,073,0122,1759184800,40.072 00,0006,0008,0978.6,+11.6,073,0107,1759185100,40.08 25,0004,0006,0978.7,+11.6,073,0124,1759185400,40.067 25,0005,0007,0978.7,+11.6,073,0141,1759185700,40.055 21,0010,0013,0978.5,+11.5,073,0131,1759186000,40.041 99,0005,0007,0978.4,+11.5,073,0125,1759186300,40.027 23,0004,0006,0978.8,+11.4,073,0104,1759186600,40.015 04,0005,0007,0978.8,+11.4,073,0130,1759186900,40.001 25,0006,0008,0978.8,+11.4,073,0121,1759187200,40.076 99,0006,0008,0978.6,+11.3,073,0134,1759187500,40.056 23,0004,0006,0978.7,+11.3,073,0121,1759187800,40.035 25,0004,0006,0978.7,+11.3,073,0136,1759188100,40.029 23,0006,0008,0978.8,+11.3,073,0135,1759188400,40.154 25,0007,0010,0978.8,+11.3,073,0111,1759188700,40.16 06,0005,0007,0978.8,+11.4,073,0136,1759189000,40.148 99,0005,0007,0978.7,+11.3,073,0133,1759189300,40.135 23,0004,0006,0978.8,+11.2,074,0106,1759189600,40.113 21,0005,0007,0978.8,+11.3,073,0128,1759189900,40.109 25,0005,0007,0978.7,+11.4,073,0114,1759190200,40.095 23,0010,0013,0978.6,+11.3,073,0130,1759190500,40.09 25,0012,0016,0978.5,+11.2,072,0109,1759190800,40.069 25,0022,0029,0978.4,+11.1,072,0143,1759191100,40.049 25,0008,0011,0978.4,+11.1,072,0101,1759191400,40.037 99,0016,0022,0978.4,+11.1,072,0118,1759191700,40.03 25,0013,0017,0978.3,+10.8,072,0111,1759192000,40.154 25,0008,0011,0978.3,+10.8,071,0146,1759192300,40.249 99,0006,0008,0978.2,+10.7,072,0123,1759192600,40.236 99,0008,0011,0978.4,+10.7,072,0115,1759192900,40.224 25,0007,0010,0978.1,+10.6,072,0126,1759193200,40.211 25,0008,0011,0978.4,+10.4,073,0123,1759193500,40.19 99,0007,0010,0978.0,+10.2,072,0125,1759193800,40.176 25,0009,0012,0978.2,+10.2,072,0118,1759194100,40.163 23,0006,0008,0978.2,+10.1,072,0119,1759194400,40.143 99,0006,0008,0978.3,+10.0,072,0132,1759194700,40.145 23,0007,0010,0977.9,+10.0,072,0115,1759195000,40.126 01,0005,0007,0978.4,+09.9,072,0110,1759195300,40.111 25,0005,0007,0978.3,+09.7,074,0123,1759195600,40.234 28,0006,0008,0978.4,+09.7,075,0105,1759195900,40.252 21,0009,0012,0978.3,+09.7,076,0102,1759196200,40.229 21,0006,0008,0978.3,+09.7,076,0153,1759196500,40.216 28,0004,0006,0978.4,+09.6,076,0120,1759196800,40.286 21,0010,0013,0978.6,+09.6,076,0124,1759197100,40.272 23,0006,0008,0978.3,+09.6,075,0129,1759197400,40.177 23,0005,0007,0978.5,+09.5,076,0097,1759197700,40.158 25,0006,0008,0978.4,+09.5,076,0120,1759198000,40.222 25,0006,0008,0978.5,+09.6,075,0139,1759198300,40.21 25,0007,0010,0978.4,+09.2,075,0136,1759198600,40.207 25,0006,0008,0978.4,+09.3,075,0129,1759198900,40.209 99,0006,0008,0978.4,+09.4,075,0113,1759199200,40.317 23,0007,0010,0978.7,+09.3,075,0119,1759199500,40.321 23,0007,0010,0978.6,+09.2,075,0124,1759199800,40.309 23,0006,0008,0978.5,+09.0,076,0148,1759200100,40.298 25,0006,0008,0978.7,+09.0,075,0116,1759200400,40.284 99,0007,0010,0978.8,+09.0,075,0112,1759200700,40.271 23,0008,0011,0978.7,+09.0,074,0140,1759201000,40.309 00,0009,0012,0978.8,+08.8,074,0114,1759201300,40.226 25,0008,0011,0978.7,+08.6,075,0140,1759201600,40.299 23,0008,0011,0978.8,+08.4,076,0111,1759201900,40.28 25,0008,0011,0978.8,+08.3,076,0128,1759202200,40.268 23,0009,0012,0978.9,+08.4,076,0122,1759202500,40.26 99,0008,0011,0979.1,+08.5,075,0131,1759202800,40.375 23,0010,0013,0979.1,+08.5,075,0146,1759203100,40.383 23,0007,0010,0979.1,+08.6,075,0133,1759203400,40.369 23,0007,0010,0979.2,+08.6,074,0119,1759203700,40.357 25,0009,0012,0979.1,+08.6,074,0125,1759204000,40.344 99,0013,0017,0979.4,+08.6,074,0130,1759204300,40.323 30,0010,0013,0979.1,+08.6,074,0133,1759204600,40.398 23,0007,0010,0979.3,+08.5,073,0131,1759204900,40.307 99,0009,0012,0979.5,+08.3,073,0118,1759205200,40.291 25,0006,0008,0979.5,+08.3,073,0125,1759205500,40.271 23,0011,0015,0979.1,+08.2,073,0129,1759205800,40.353 25,0011,0015,0979.3,+08.1,073,0122,1759206100,40.333 99,0007,0010,0979.4,+08.0,072,0135,1759206400,40.464 23,0009,0012,0979.5,+07.9,073,0133,1759206700,40.471 25,0015,0021,0979.6,+08.0,073,0139,1759207000,40.442 21,0007,0010,0979.3,+07.8,074,0113,1759207300,40.445 01,0008,0011,0979.4,+07.9,073,0132,1759207600,40.416 23,0014,0018,0979.7,+07.7,074,0121,1759207900,40.419 23,0031,0043,0979.7,+07.7,074,0119,1759208200,40.399 23,0014,0018,0979.5,+07.6,075,0129,1759208500,40.385 23,0015,0021,0979.7,+07.8,074,0105,1759208800,40.38 28,0008,0011,0979.6,+07.7,076,0112,1759209100,40.359 23,0011,0015,0980.0,+07.9,076,0124,1759209400,40.354 23,0011,0015,0979.6,+07.9,076,0115,1759209700,40.334 30,0011,0015,0979.5,+08.0,076,0139,1759210000,40.456 23,0012,0016,0979.7,+08.3,077,0124,1759210300,40.469 23,0012,0016,0979.9,+08.6,077,0130,1759210600,40.536 23,0012,0016,0979.9,+08.8,076,0119,1759210900,40.508 23,0011,0015,0979.8,+08.8,076,0108,1759211200,40.51 25,0013,0017,0979.9,+08.8,076,0125,1759211500,40.49 25,0014,0018,0979.9,+08.9,076,0134,1759211800,40.485 23,0011,0015,0980.1,+09.0,076,0136,1759212100,40.456 99,0011,0015,0980.3,+09.1,076,0122,1759212400,40.452 23,0011,0015,0980.1,+09.2,076,0118,1759212700,40.446 25,0013,0017,0980.3,+09.5,076,0116,1759213000,40.424 25,0012,0016,0980.3,+09.8,075,0126,1759213300,40.419 01,0012,0016,0980.1,+10.2,074,0139,1759213600,40.544 21,0012,0016,0980.4,+10.3,073,0126,1759213900,40.55 99,0011,0015,0980.4,+10.5,073,0164,1759214200,40.52 23,0011,0015,0980.5,+10.5,073,0113,1759214500,40.524 18,0013,0017,0980.3,+10.6,071,0147,1759214800,40.511 23,0012,0016,0980.3,+10.7,071,0122,1759215100,40.48 23,0011,0015,0980.1,+11.0,072,0119,1759215400,40.468 04,0013,0017,0980.4,+11.4,070,0122,1759215700,40.463 21,0011,0015,0980.3,+11.4,070,0132,1759216000,40.451 99,0014,0018,0980.8,+12.0,069,0113,1759216300,40.446 23,0010,0013,0980.4,+12.2,068,0117,1759216600,40.513 23,0008,0011,0980.4,+12.2,068,0126,1759216900,40.492 21,0010,0013,0980.5,+12.5,067,0127,1759217200,40.606 21,0011,0015,0980.5,+12.9,067,0126,1759217500,40.621 99,0009,0012,0980.5,+12.9,065,0122,1759217800,40.602 21,0014,0018,0980.6,+13.2,066,0116,1759218100,40.604 23,0013,0017,0980.6,+13.3,064,0127,1759218400,40.593 25,0013,0017,0981.0,+13.6,063,0124,1759218700,40.58 21,0012,0016,0980.5,+13.8,063,0110,1759219000,40.557 21,0012,0016,0980.8,+13.9,063,0111,1759219300,40.544 06,0014,0018,0980.7,+14.0,064,0128,1759219600,40.539 21,0014,0018,0980.6,+14.3,063,0129,1759219900,40.527 23,0011,0015,0980.7,+14.5,063,0155,1759220200,40.507 21,0014,0018,0980.7,+14.5,062,0126,1759220500,40.49 23,0014,0018,0980.6,+14.7,061,0133,1759220800,40.621 23,0012,0016,0980.4,+14.4,060,0127,1759221100,40.632 99,0016,0022,0980.4,+14.5,061,0114,1759221400,40.619 09,0013,0017,0980.5,+14.4,061,0117,1759221700,40.607 23,0011,0015,0980.6,+14.5,060,0122,1759222000,40.593 23,0013,0017,0980.4,+14.8,060,0121,1759222300,40.659 23,0015,0021,0980.3,+14.8,059,0112,1759222600,40.567 23,0014,0018,0980.3,+15.1,059,0140,1759222900,40.553 21,0010,0013,0980.1,+15.5,058,0146,1759223200,40.612 23,0011,0015,0980.3,+15.6,057,0119,1759223500,40.591 99,0012,0016,0980.3,+16.3,057,0127,1759223800,40.595 23,0013,0017,0979.9,+16.8,055,0150,1759224100,40.567 25,0008,0011,0980.0,+17.1,053,0114,1759224400,40.706 23,0012,0016,0980.2,+17.5,054,0105,1759224700,40.703 23,0008,0011,0979.9,+17.9,053,0114,1759225000,40.698 25,0012,0016,0979.9,+17.7,049,0096,1759225300,40.686 04,0009,0012,0979.8,+17.9,051,0115,1759225600,40.664 25,0008,0011,0979.7,+18.3,046,0125,1759225900,40.661 99,0008,0011,0979.6,+17.8,048,0124,1759226200,40.645 23,0006,0008,0979.7,+18.1,048,0108,1759226500,40.617 23,0006,0008,0979.5,+18.2,045,0136,1759226800,40.62 28,0003,0005,0979.8,+18.4,035,0122,1759227100,40.592 23,0004,0006,0979.7,+18.7,032,0122,1759227400,40.579 18,0003,0005,0979.3,+18.6,035,0127,1759227700,40.566 99,0004,0006,0979.3,+18.5,037,0123,1759228000,40.777 21,0004,0006,0979.3,+18.9,037,0116,1759228300,40.793 99,0004,0006,0979.4,+19.3,038,0108,1759228600,40.769 21,0004,0006,0979.4,+19.0,037,0132,1759228900,40.749 21,0006,0008,0979.1,+18.7,037,0108,1759229200,40.744 06,0005,0007,0979.0,+18.8,035,0100,1759229500,40.738 21,0006,0008,0979.2,+18.8,036,0121,1759229800,40.718 99,0004,0006,0979.1,+19.0,037,0113,1759230100,40.72 23,0005,0007,0979.2,+18.8,038,0111,1759230400,40.691 18,0005,0007,0979.1,+18.5,035,0129,1759230700,40.669 25,0008,0011,0978.9,+18.4,037,0138,1759231000,40.665 23,0005,0007,0978.9,+18.4,037,0121,1759231300,40.643 25,0007,0010,0979.0,+18.4,036,0100,1759231600,40.768 25,0005,0007,0978.8,+18.9,034,0106,1759231900,40.788 25,0006,0008,0978.6,+19.0,034,0117,1759232200,40.775 30,0005,0007,0978.6,+19.2,033,0128,1759232500,40.754 25,0005,0007,0978.7,+18.8,033,0108,1759232800,40.75 23,0004,0006,0978.8,+18.7,034,0118,1759233100,40.737 25,0005,0007,0978.6,+19.1,034,0127,1759233400,40.875 99,0004,0006,0978.6,+19.7,034,0122,1759233700,40.702 28,0004,0006,0978.5,+19.6,033,0121,1759234000,40.698 25,0004,0006,0978.4,+19.1,033,0123,1759234300,40.676 23,0006,0008,0978.3,+19.6,034,0121,1759234600,40.752 25,0005,0007,0978.3,+19.2,033,0108,1759234900,40.74 25,0004,0006,0978.2,+19.2,035,0140,1759235200,40.855 06,0003,0005,0978.3,+19.2,034,0107,1759235500,40.87 99,0005,0007,0978.2,+19.2,035,0127,1759235800,40.855 23,0005,0007,0978.2,+19.0,032,0123,1759236100,40.834 23,0005,0007,0978.3,+19.1,036,0103,1759236400,40.831 23,0006,0008,0978.2,+19.0,035,0099,1759236700,40.808 23,0004,0006,0978.1,+19.0,035,0129,1759237000,40.795 21,0005,0007,0978.1,+19.1,035,0131,1759237300,40.79 99,0004,0006,0978.3,+19.1,033,0099,1759237600,40.777 23,0005,0007,0978.1,+19.2,035,0136,1759237900,40.764 23,0007,0010,0978.0,+18.9,034,0147,1759238200,40.744 28,0004,0006,0978.1,+19.2,037,0123,1759238500,40.73 28,0005,0007,0978.1,+19.1,036,0120,1759238800,40.932 25,0004,0006,0977.7,+18.8,033,0121,1759239100,40.869 25,0005,0007,0977.7,+19.4,032,0114,1759239400,40.839 99,0010,0013,0977.7,+19.2,034,0102,1759239700,40.923 25,0005,0007,0977.8,+19.2,034,0121,1759240000,40.91 25,0005,0007,0977.9,+19.1,033,0108,1759240300,40.89 99,0003,0005,0977.8,+19.1,038,0127,1759240600,40.883 25,0005,0007,0977.8,+19.0,037,0123,1759240900,40.862 99,0004,0006,0977.5,+18.9,039,0135,1759241200,40.85 99,0004,0006,0977.8,+18.9,042,0124,1759241500,40.837 28,0005,0007,0978.0,+18.7,044,0115,1759241800,40.823 99,0006,0008,0977.9,+18.6,045,0128,1759242100,40.81 25,0005,0007,0978.0,+18.6,044,0123,1759242400,40.943 23,0005,0007,0977.8,+18.5,043,0110,1759242700,40.942 25,0006,0008,0978.0,+18.4,044,0123,1759243000,40.935 99,0006,0008,0977.8,+18.1,047,0127,1759243300,40.914 99,0007,0010,0977.8,+17.9,047,0111,1759243600,40.901 28,0007,0010,0977.7,+17.7,047,0141,1759243900,40.88 25,0008,0011,0977.8,+17.3,045,0120,1759244200,40.956 25,0007,0010,0977.9,+17.3,047,0121,1759244500,40.943 25,0007,0010,0977.7,+17.2,048,0129,1759244800,40.923 23,0006,0008,0978.0,+17.1,049,0115,1759245100,40.917 23,0007,0010,0977.8,+16.8,050,0109,1759245400,40.896 04,0007,0010,0977.9,+16.8,049,0119,1759245700,40.892 25,0005,0007,0978.1,+16.8,049,0127,1759246001,41.014 25,0012,0016,0977.9,+16.5,050,0111,1759246301,41.028 28,0010,0013,0978.1,+16.3,049,0120,1759246601,41.017 99,0008,0011,0977.7,+16.2,051,0136,1759246900,40.994 25,0010,0013,0977.7,+16.2,051,0114,1759247200,40.973 23,0007,0010,0978.0,+16.0,051,0126,1759247500,40.968 01,0006,0008,0978.0,+16.0,050,0128,1759247800,40.955 99,0007,0010,0977.8,+15.9,050,0131,1759248100,40.943 23,0008,0011,0978.0,+15.9,050,0113,1759248400,40.921 23,0007,0010,0977.7,+15.8,051,0134,1759248700,40.907 23,0007,0010,0977.9,+15.8,051,0114,1759249000,40.904 25,0008,0011,0978.1,+15.8,050,0124,1759249300,40.899 00,0006,0008,0978.0,+15.6,050,0100,1759249601,41.008 23,0006,0008,0978.3,+15.7,051,0113,1759249901,41.103 25,0008,0011,0978.1,+15.6,050,0130,1759250201,41.097 25,0006,0008,0978.1,+15.6,051,0138,1759250501,41.068 23,0009,0012,0978.2,+15.2,055,0112,1759250801,41.066 23,0010,0013,0978.5,+15.1,054,0135,1759251101,41.049 23,0007,0010,0978.3,+14.7,057,0118,1759251401,41.043 99,0007,0010,0978.8,+14.4,057,0123,1759251701,41.023 23,0009,0012,0978.5,+14.1,058,0124,1759252001,41.01 30,0007,0010,0978.5,+14.3,057,0108,1759252301,41.077 25,0005,0007,0978.6,+14.3,050,0124,1759252600,40.976 25,0006,0008,0978.9,+14.6,048,0121,1759252900,40.978 25,0006,0008,0978.8,+14.7,047,0106,1759253201,41.095 99,0005,0007,0978.8,+14.7,048,0123,1759253501,41.112 25,0006,0008,0978.8,+14.7,048,0128,1759253801,41.09 23,0011,0015,0979.2,+14.7,047,0125,1759254101,41.075 23,0007,0010,0979.1,+14.8,048,0134,1759254401,41.062 25,0008,0011,0979.1,+14.7,048,0117,1759254701,41.052 25,0012,0016,0979.1,+14.6,048,0110,1759255001,41.037 99,0009,0012,0979.2,+14.7,048,0124,1759255301,41.016 99,0009,0012,0979.4,+14.7,047,0116,1759255601,41.098 25,0007,0010,0979.2,+14.5,048,0137,1759255901,41.086 23,0007,0010,0979.5,+14.6,048,0117,1759256201,41.064 25,0008,0011,0979.4,+14.5,048,0126,1759256501,41.045 25,0008,0011,0979.6,+14.5,048,0113,1759256801,41.167 99,0008,0011,0979.8,+14.4,048,0115,1759257101,41.174 23,0009,0012,0979.2,+14.2,048,0114,1759257401,41.17 04,0009,0012,0979.6,+14.1,049,0140,1759257701,41.158 23,0009,0012,0979.8,+14.2,048,0133,1759258001,41.136 99,0007,0010,0979.5,+14.2,048,0124,1759258301,41.13 25,0007,0010,0979.7,+14.2,048,0133,1759258601,41.118 23,0007,0010,0979.8,+14.2,047,0133,1759258901,41.096 23,0009,0012,0980.0,+14.2,048,0137,1759259201,41.091 25,0007,0010,0979.7,+14.0,048,0108,1759259501,41.08 01,0015,0021,0979.7,+14.0,048,0106,1759259801,41.065 25,0008,0011,0979.9,+14.0,048,0133,1759260101,41.059 25,0009,0012,0980.2,+14.0,048,0103,1759260401,41.167 23,0009,0012,0980.3,+13.9,049,0118,1759260701,41.26 25,0008,0011,0979.9,+13.9,048,0117,1759261001,41.242 25,0010,0013,0979.9,+13.8,049,0128,1759261301,41.236 28,0008,0011,0980.0,+13.8,049,0125,1759261601,41.222 23,0007,0010,0980.0,+13.7,050,0112,1759261901,41.225 99,0009,0012,0980.2,+13.6,049,0119,1759262201,41.197 25,0008,0011,0980.2,+13.6,050,0119,1759262501,41.183 30,0008,0011,0980.1,+13.5,050,0101,1759262801,41.179 21,0010,0013,0980.0,+13.4,050,0117,1759263101,41.164 18,0008,0011,0980.1,+13.5,050,0118,1759263401,41.143 23,0010,0013,0980.1,+13.4,050,0125,1759263701,41.122 23,0009,0012,0980.1,+13.4,050,0117,1759264001,41.246 23,0008,0011,0980.3,+13.2,051,0107,1759264301,41.261 25,0009,0012,0980.2,+13.3,051,0126,1759264601,41.249 25,0009,0012,0980.2,+13.1,051,0109,1759264901,41.234 23,0010,0013,0980.0,+13.0,052,0113,1759265201,41.221 23,0010,0013,0980.1,+13.0,051,0132,1759265501,41.208 04,0008,0011,0980.2,+13.1,052,0109,1759265801,41.204 00,0011,0015,0980.4,+12.9,052,0129,1759266101,41.271 25,0009,0012,0980.2,+12.7,053,0101,1759266401,41.241 23,0009,0012,0980.2,+12.6,053,0113,1759266701,41.228 23,0014,0018,0980.2,+12.5,053,0114,1759267001,41.217 25,0011,0015,0980.4,+12.5,053,0126,1759267301,41.21 25,0010,0013,0980.1,+12.4,053,0124,1759267601,41.342 21,0008,0011,0980.1,+12.4,053,0146,1759267901,41.341 23,0011,0015,0980.1,+12.4,053,0124,1759268201,41.33 25,0010,0013,0980.1,+12.4,053,0113,1759268501,41.314 18,0009,0012,0980.1,+12.4,053,0097,1759268801,41.294 25,0009,0012,0980.2,+12.4,053,0125,1759269101,41.289 25,0009,0012,0980.1,+12.3,054,0114,1759269401,41.284 23,0009,0012,0980.1,+12.2,054,0140,1759269701,41.262 21,0008,0011,0980.2,+12.1,054,0107,1759270001,41.257 18,0010,0013,0980.3,+12.1,054,0122,1759270301,41.231 21,0010,0013,0980.2,+12.0,055,0113,1759270601,41.224 23,0009,0012,0980.1,+11.9,055,0125,1759270901,41.218 25,0010,0013,0979.7,+11.8,055,0101,1759271201,41.336 00,0010,0013,0980.2,+11.7,056,0116,1759271501,41.414 99,0008,0011,0979.8,+11.6,056,0113,1759271801,41.409 21,0009,0012,0979.9,+11.6,056,0117,1759272101,41.404 30,0013,0017,0979.8,+11.5,057,0122,1759272401,41.378 23,0008,0011,0980.1,+11.4,058,0136,1759272701,41.325 30,0009,0012,0979.9,+11.4,057,0117,1759273001,41.302 21,0009,0012,0980.0,+11.4,057,0115,1759273301,41.291 21,0009,0012,0980.3,+11.3,058,0129,1759273601,41.331 06,0010,0013,0980.1,+11.3,058,0112,1759273901,41.318 99,0008,0011,0979.9,+11.2,059,0120,1759274201,41.464 18,0008,0011,0980.2,+11.3,058,0116,1759274501,41.291 28,0008,0011,0979.8,+11.2,058,0119,1759274801,41.415 21,0010,0013,0979.8,+11.1,059,0119,1759275101,41.432 99,0010,0013,0979.8,+11.0,059,0111,1759275401,41.41 21,0009,0012,0980.1,+10.9,059,0128,1759275701,41.389 06,0007,0010,0979.9,+10.8,060,0115,1759276001,41.463 21,0009,0012,0979.8,+10.7,060,0131,1759276301,41.45 23,0012,0016,0979.8,+10.7,060,0130,1759276601,41.432 28,0008,0011,0979.9,+10.5,061,0102,1759276901,41.363 23,0007,0010,0980.0,+10.6,060,0134,1759277201,41.404 99,0009,0012,0979.5,+10.5,061,0126,1759277501,41.398 21,0008,0011,0979.9,+10.5,062,0154,1759277801,41.379 21,0011,0015,0979.9,+10.4,062,0110,1759278101,41.365 28,0009,0012,0979.8,+10.3,062,0099,1759278401,41.489 25,0010,0013,0979.9,+10.4,062,0095,1759278701,41.503 18,0008,0011,0979.7,+10.3,062,0125,1759279001,41.49 99,0009,0012,0979.7,+10.4,061,0119,1759279301,41.469 21,0008,0011,0979.9,+10.4,062,0120,1759279601,41.457 23,0008,0011,0980.0,+10.5,061,0122,1759279901,41.453 06,0009,0012,0979.9,+10.4,062,0130,1759280201,41.438 18,0009,0012,0980.1,+10.4,061,0125,1759280501,41.427 18,0008,0011,0979.9,+10.4,061,0098,1759280801,41.412 23,0012,0016,0979.8,+10.4,062,0114,1759281101,41.398 21,0009,0012,0979.9,+10.5,061,0140,1759281401,41.414 21,0008,0011,0979.8,+10.5,061,0112,1759281701,41.372 18,0009,0012,0980.0,+10.5,061,0113,1759282001,41.507 25,0010,0013,0979.9,+10.5,061,0134,1759282301,41.575 21,0007,0010,0979.8,+10.6,061,0129,1759282601,41.569 23,0011,0015,0979.5,+10.5,061,0133,1759282901,41.557 21,0010,0013,0979.5,+10.5,061,0130,1759283201,41.544 30,0010,0013,0979.5,+10.5,061,0122,1759283501,41.485 28,0009,0012,0979.6,+10.5,061,0132,1759283801,41.517 18,0009,0012,0979.8,+10.4,061,0128,1759284101,41.507 21,0009,0012,0979.6,+10.5,061,0100,1759284401,41.492 99,0009,0012,0979.5,+10.5,061,0117,1759284701,41.47 18,0008,0011,0979.6,+10.6,061,0118,1759285001,41.45 99,0008,0011,0979.5,+10.5,061,0126,1759285301,41.453 18,0008,0011,0979.6,+10.7,060,0098,1759285601,41.577 18,0009,0012,0979.7,+10.7,059,0134,1759285901,41.574 21,0011,0015,0979.8,+10.8,059,0121,1759286201,41.579 21,0010,0013,0979.4,+10.8,060,0117,1759286501,41.555 23,0007,0010,0979.8,+10.7,059,0128,1759286801,41.551 23,0009,0012,0979.4,+10.8,059,0123,1759287101,41.61 21,0009,0012,0979.6,+10.7,060,0128,1759287401,41.677 21,0009,0012,0979.5,+10.7,059,0113,1759287701,41.583 99,0013,0017,0979.3,+10.7,060,0127,1759288001,41.575 21,0009,0012,0979.5,+10.7,059,0125,1759288301,41.558 21,0008,0011,0979.4,+10.7,059,0118,1759288601,41.544 18,0011,0015,0979.6,+10.7,060,0145,1759288901,41.486 16,0007,0010,0979.3,+10.7,059,0118,1759289201,41.596 99,0008,0011,0979.3,+10.7,059,0113,1759289501,41.614 21,0010,0013,0979.3,+10.7,059,0128,1759289801,41.629 04,0010,0013,0979.4,+10.7,059,0125,1759290101,41.636 25,0009,0012,0979.3,+10.7,059,0123,1759290401,41.623 99,0007,0010,0979.4,+10.6,060,0110,1759290701,41.609 23,0011,0015,0979.4,+10.5,061,0135,1759291001,41.598 21,0008,0011,0979.4,+10.4,061,0112,1759291301,41.584 99,0011,0015,0979.4,+10.4,061,0113,1759291601,41.573 06,0011,0015,0979.4,+10.2,061,0118,1759291901,41.557 18,0012,0016,0979.3,+10.2,061,0132,1759292201,41.626 99,0009,0012,0979.4,+10.2,061,0122,1759292501,41.533 99,0011,0015,0979.3,+10.1,061,0127,1759292801,41.654 23,0010,0013,0979.6,+10.1,061,0121,1759293101,41.669 23,0014,0018,0979.5,+09.9,062,0113,1759293401,41.641 21,0009,0012,0979.5,+09.8,062,0118,1759293701,41.724 04,0009,0012,0979.3,+09.8,062,0122,1759294001,41.713 18,0010,0013,0979.5,+09.8,062,0112,1759294301,41.689 25,0013,0017,0979.4,+09.8,062,0107,1759294601,41.686 23,0015,0021,0979.3,+09.8,062,0130,1759294901,41.672 23,0008,0011,0979.3,+09.8,062,0107,1759295201,41.658 21,0011,0015,0979.5,+09.8,061,0125,1759295501,41.645 28,0011,0015,0979.4,+09.8,061,0105,1759295801,41.632 21,0011,0015,0979.5,+10.0,061,0126,1759296101,41.62 21,0012,0016,0979.4,+10.0,061,0108,1759296401,41.743 23,0010,0013,0979.6,+10.0,060,0135,1759296701,41.734 23,0011,0015,0979.5,+10.1,061,0127,1759297001,41.738 25,0010,0013,0979.5,+10.3,060,0115,1759297301,41.726 18,0008,0011,0979.5,+10.3,060,0115,1759297601,41.713 21,0007,0010,0979.8,+10.3,060,0143,1759297901,41.682 23,0010,0013,0979.5,+10.5,059,0119,1759298201,41.685 21,0008,0011,0979.6,+10.7,058,0135,1759298501,41.668 25,0010,0013,0979.5,+10.9,057,0122,1759298801,41.733 18,0009,0012,0979.6,+11.3,056,0114,1759299101,41.648 99,0009,0012,0979.7,+12.0,055,0130,1759299401,41.705 23,0008,0011,0979.5,+12.5,052,0114,1759299701,41.692 99,0006,0008,0979.5,+12.7,052,0134,1759300001,41.811 18,0011,0015,0979.7,+13.0,051,0117,1759300301,41.817 25,0007,0010,0979.8,+13.1,051,0118,1759300601,41.81 28,0007,0010,0979.6,+13.0,051,0136,1759300901,41.797 23,0005,0007,0979.8,+13.1,050,0131,1759301201,41.784 21,0007,0010,0979.5,+13.3,049,0131,1759301501,41.779 23,0006,0008,0979.5,+13.5,050,0144,1759301801,41.759 21,0006,0008,0979.5,+13.7,049,0130,1759302101,41.754 21,0005,0007,0979.6,+13.9,046,0132,1759302401,41.733 23,0005,0007,0979.6,+14.4,045,0148,1759302701,41.719 21,0005,0007,0979.7,+14.6,045,0121,1759303001,41.706 13,0006,0008,0979.5,+14.8,045,0123,1759303301,41.684 21,0005,0007,0979.2,+15.4,044,0123,1759303901,41.83 23,0005,0007,0979.5,+15.6,043,0119,1759304201,41.819 23,0004,0006,0979.3,+15.8,042,0135,1759304501,41.806 99,0005,0007,0979.4,+16.2,040,0129,1759304801,41.793 23,0004,0006,0979.4,+16.1,040,0122,1759305101,41.779 30,0004,0006,0979.3,+16.1,040,0125,1759305401,41.757 21,0008,0011,0979.4,+15.9,041,0106,1759305701,41.744 06,0004,0006,0979.2,+16.1,041,0103,1759306001,41.819 25,0005,0007,0978.9,+16.0,042,0127,1759306301,41.807 99,0005,0007,0979.0,+16.1,041,0129,1759306601,41.794 23,0006,0008,0979.0,+16.3,042,0119,1759306901,41.78 99,0004,0006,0979.1,+16.8,041,0124,1759307201,41.904 99,0004,0006,0979.1,+17.2,032,0124,1759307501,41.894 28,0003,0005,0979.0,+17.3,038,0108,1759307801,41.89 99,0004,0006,0979.0,+17.3,036,0108,1759308101,41.884 99,0003,0005,0978.8,+17.7,035,0121,1759308401,41.873 99,0005,0007,0978.7,+17.7,031,0121,1759308701,41.851 23,0003,0005,0978.9,+17.5,031,0126,1759309001,41.845 99,0002,0003,0978.8,+17.4,032,0113,1759309301,41.824 25,0002,0003,0978.8,+17.5,033,0121,1759309601,41.819 25,0002,0003,0978.8,+17.9,032,0109,1759310201,41.785 28,0004,0006,0978.7,+17.8,031,0130,1759310501,41.78 25,0002,0003,0978.6,+18.1,034,0123,1759310802,42.065 28,0002,0003,0978.8,+18.3,032,0118,1759311101,41.992 99,0002,0003,0978.5,+18.4,030,0121,1759311401,41.89 25,0003,0005,0978.7,+18.7,031,0131,1759311701,41.965 00,0002,0003,0978.6,+18.9,029,0122,1759312001,41.954 33,0003,0005,0978.7,+18.9,031,0143,1759312301,41.939 33,0002,0003,0978.6,+18.8,030,0126,1759312601,41.926 28,0002,0003,0978.4,+18.4,027,0133,1759312901,41.905 23,0001,0002,0978.4,+18.0,028,0111,1759313201,41.899 28,0002,0003,0978.6,+17.9,029,0119,1759313501,41.886 23,0002,0003,0978.5,+17.7,031,0115,1759313801,41.864 09,0003,0005,0978.4,+17.6,031,0109,1759314101,41.853 25,0003,0005,0978.7,+17.4,031,0125,1759314401,41.985 99,0002,0003,0978.5,+17.3,031,0108,1759314701,41.975 23,0002,0003,0978.2,+17.4,030,0121,1759315002,42.06 99,0002,0003,0978.2,+17.2,030,0134,1759315301,41.948 99,0001,0002,0978.0,+17.0,028,0116,1759315601,41.952 18,0002,0003,0978.1,+17.0,029,0118,1759315901,41.942 21,0001,0002,0978.1,+17.0,029,0112,1759316201,41.925 21,0002,0003,0978.4,+17.3,030,0118,1759316501,41.908 18,0001,0002,0978.4,+17.2,029,0123,1759316801,41.972 21,0003,0005,0978.1,+17.1,029,0118,1759317101,41.887 28,0002,0003,0978.4,+17.2,028,0134,1759317401,41.946 23,0002,0003,0978.3,+17.3,028,0106,1759317701,41.933 00,0004,0006,0978.2,+17.3,029,0104,1759318002,42.068 28,0002,0003,0977.8,+17.0,030,0118,1759318302,42.072 25,0002,0003,0978.1,+17.1,032,0124,1759318602,42.051 23,0006,0008,0978.2,+17.2,032,0104,1759318902,42.038 21,0002,0003,0978.2,+17.1,032,0120,1759319202,42.025 28,0002,0003,0978.2,+17.1,032,0107,1759319502,42.011 23,0002,0003,0978.0,+17.0,031,0134,1759319801,41.993 99,0003,0005,0977.9,+17.0,032,0115,1759320401,41.973 28,0002,0003,0977.8,+16.9,032,0131,1759320701,41.968 25,0002,0003,0977.7,+17.0,033,0127,1759321001,41.939 25,0002,0003,0978.1,+17.1,033,0132,1759321301,41.942 28,0002,0003,0978.0,+17.1,033,0140,1759321602,42.066 25,0002,0003,0977.9,+17.2,032,0109,1759321902,42.151 23,0002,0003,0977.7,+17.2,031,0118,1759322202,42.051 25,0002,0003,0977.7,+17.3,030,0118,1759322502,42.125 99,0002,0003,0977.6,+17.2,030,0116,1759322802,42.113 23,0002,0003,0977.7,+17.3,030,0107,1759323102,42.099 99,0002,0003,0977.5,+17.3,030,0109,1759323402,42.069 99,0003,0005,0977.8,+17.4,030,0119,1759323702,42.056 00,0003,0005,0977.6,+17.2,030,0112,1759324002,42.059 23,0004,0006,0977.7,+17.3,030,0145,1759324302,42.03 28,0006,0008,0977.6,+17.3,032,0120,1759324602,42.034 30,0003,0005,0977.4,+17.1,030,0102,1759324902,42.012 25,0007,0010,0977.6,+17.3,032,0123,1759325202,42.208 99,0011,0015,0977.6,+17.3,032,0129,1759325502,42.153 23,0016,0022,0977.3,+17.1,032,0137,1759325802,42.128 04,0009,0012,0977.5,+17.1,032,0125,1759326102,42.119 99,0003,0005,0977.5,+17.1,033,0135,1759326402,42.095 23,0003,0005,0977.4,+17.1,033,0104,1759326702,42.098 25,0017,0023,0977.3,+17.0,032,0102,1759327002,42.078 99,0004,0006,0977.3,+17.0,032,0126,1759327602,42.059 00,0002,0003,0977.2,+17.0,032,0113,1759327902,42.046 25,0003,0005,0977.1,+17.0,033,0129,1759328202,42.193 25,0003,0005,0977.1,+16.9,032,0122,1759328502,42.084 25,0002,0003,0976.9,+16.9,033,0127,1759328802,42.224 28,0006,0008,0977.1,+16.9,032,0115,1759329102,42.23 25,0006,0008,0976.9,+16.9,033,0116,1759329402,42.217 25,0004,0006,0977.2,+16.8,031,0123,1759329702,42.195 00,0004,0006,0977.2,+16.8,030,0114,1759330002,42.183 99,0006,0008,0977.0,+16.8,030,0132,1759330302,42.18 99,0006,0008,0977.3,+16.7,032,0124,1759331202,42.139 28,0004,0006,0977.0,+16.4,032,0118,1759332102,42.092 25,0005,0007,0977.0,+16.2,033,0129,1759332402,42.224 30,0007,0010,0976.8,+16.2,033,0125,1759332702,42.23 28,0005,0007,0976.9,+15.9,033,0122,1759333002,42.203 25,0006,0008,0977.1,+15.6,033,0133,1759333302,42.205 28,0004,0006,0977.3,+15.7,034,0113,1759333602,42.272 00,0011,0015,0976.9,+15.4,034,0149,1759333902,42.17 25,0011,0015,0977.0,+15.2,036,0101,1759334202,42.247 99,0005,0007,0977.1,+14.9,036,0119,1759334502,42.233 99,0006,0008,0977.1,+14.6,036,0120,1759334802,42.219 25,0005,0007,0977.3,+14.4,037,0103,1759335102,42.199 25,0005,0007,0977.2,+14.4,036,0095,1759335402,42.176 99,0004,0006,0977.2,+14.4,036,0119,1759335702,42.172 99,0004,0006,0977.2,+14.4,035,0114,1759336002,42.305 25,0002,0003,0977.2,+14.4,035,0110,1759336302,42.295 21,0003,0005,0976.9,+14.2,036,0119,1759336602,42.3 25,0006,0008,0976.7,+14.3,037,0125,1759336902,42.293 25,0005,0007,0976.9,+14.2,036,0126,1759337202,42.264 99,0005,0007,0977.2,+14.0,041,0117,1759337502,42.259 99,0006,0008,0977.1,+14.0,042,0114,1759337802,42.228 01,0007,0010,0977.0,+13.9,043,0133,1759338102,42.232 25,0010,0013,0977.2,+13.6,044,0117,1759338402,42.221 25,0004,0006,0977.0,+13.3,045,0125,1759338702,42.277 23,0011,0015,0976.9,+13.2,044,0121,1759339002,42.192 28,0004,0006,0976.9,+13.2,045,0120,1759339302,42.252 25,0007,0010,0977.0,+13.1,044,0109,1759339602,42.377 99,0005,0007,0977.1,+13.0,044,0107,1759339902,42.376 28,0005,0007,0977.1,+12.9,045,0102,1759340202,42.369 25,0008,0011,0977.0,+13.1,044,0111,1759340502,42.347 25,0005,0007,0977.3,+12.9,044,0137,1759340802,42.344 25,0003,0005,0977.1,+12.9,044,0134,1759341102,42.338 25,0004,0006,0977.1,+12.9,044,0112,1759341402,42.324 25,0007,0010,0977.1,+12.9,045,0118,1759341702,42.304 01,0003,0005,0977.4,+12.6,046,0108,1759342002,42.29 25,0004,0006,0977.4,+12.7,048,0128,1759342302,42.294 23,0003,0005,0977.3,+12.4,051,0113,1759342602,42.265 25,0005,0007,0977.3,+12.4,050,0102,1759342902,42.261 28,0004,0006,0977.4,+12.4,051,0119,1759343202,42.377 99,0003,0005,0977.1,+12.5,050,0107,1759343502,42.471 25,0013,0017,0977.1,+12.6,048,0106,1759343802,42.45 99,0003,0005,0977.3,+12.9,042,0119,1759344102,42.44 28,0003,0005,0977.2,+13.1,042,0147,1759344402,42.424 28,0003,0005,0977.1,+13.3,043,0123,1759344702,42.419 25,0002,0003,0977.4,+13.4,043,0129,1759345002,42.406 33,0003,0005,0977.2,+13.4,043,0103,1759345302,42.387 23,0003,0005,0977.4,+13.4,043,0095,1759345602,42.371 23,0003,0005,0977.0,+13.4,044,0106,1759345902,42.366 00,0003,0005,0977.3,+13.4,045,0125,1759346202,42.353 99,0004,0006,0977.1,+13.4,044,0137,1759346502,42.34 37,0002,0003,0977.2,+13.3,045,0129,1759346802,42.448 23,0002,0003,0977.2,+13.3,045,0119,1759347102,42.472 21,0005,0007,0976.9,+13.2,046,0101,1759347402,42.452 99,0003,0005,0976.9,+13.2,045,0125,1759347702,42.428 23,0004,0006,0977.2,+13.3,045,0116,1759348002,42.425 00,0004,0006,0977.2,+13.3,045,0112,1759348302,42.417 99,0004,0006,0977.2,+13.2,046,0126,1759348602,42.389 18,0002,0003,0977.1,+13.2,047,0117,1759348902,42.456 23,0004,0006,0977.0,+13.2,048,0119,1759349202,42.371 23,0003,0005,0977.2,+12.9,051,0141,1759349502,42.44 28,0003,0005,0977.0,+12.7,052,0116,1759349802,42.433 99,0004,0006,0977.0,+12.6,053,0122,1759350102,42.414 25,0003,0005,0977.3,+12.4,054,0107,1759350402,42.536 28,0002,0003,0977.3,+12.2,054,0132,1759350702,42.542 25,0003,0005,0977.4,+12.1,055,0102,1759351002,42.529 28,0003,0005,0977.1,+12.0,055,0123,1759351302,42.524 25,0003,0005,0977.3,+12.0,055,0128,1759351602,42.494 25,0005,0007,0977.5,+11.9,057,0121,1759351902,42.482 01,0002,0003,0977.2,+11.8,057,0133,1759352202,42.477 99,0003,0005,0977.2,+11.7,058,0124,1759352502,42.464 23,0003,0005,0976.9,+11.7,058,0154,1759352802,42.443 99,0004,0006,0977.0,+11.7,058,0117,1759353102,42.437 99,0003,0005,0976.9,+11.6,058,0120,1759353402,42.424 21,0004,0006,0977.0,+11.6,059,0131,1759353702,42.411 25,0003,0005,0976.7,+11.5,059,0120,1759354002,42.543 25,0002,0003,0976.8,+11.5,059,0129,1759354302,42.551 99,0003,0005,0976.6,+11.5,059,0121,1759354602,42.609 21,0004,0006,0976.7,+11.5,059,0101,1759354902,42.606 25,0004,0006,0976.7,+11.5,058,0126,1759355202,42.591 21,0005,0007,0976.6,+11.5,059,0119,1759355502,42.579 21,0004,0006,0976.9,+11.6,058,0135,1759355802,42.565 23,0003,0005,0976.8,+11.6,058,0111,1759356102,42.489 25,0003,0005,0976.8,+11.5,059,0133,1759356402,42.54 25,0003,0005,0976.6,+11.5,058,0109,1759356702,42.526 23,0004,0006,0976.7,+11.6,058,0124,1759357002,42.497 28,0004,0006,0976.8,+11.6,059,0130,1759357302,42.484 25,0004,0006,0976.5,+11.5,059,0117,1759357602,42.627 23,0003,0005,0976.5,+11.5,059,0138,1759357902,42.63 25,0004,0006,0976.5,+11.5,059,0111,1759358202,42.612 04,0002,0003,0976.6,+11.4,059,0127,1759358502,42.588 99,0003,0005,0976.5,+11.4,059,0130,1759358802,42.583 25,0002,0003,0976.4,+11.4,058,0135,1759359102,42.645 18,0003,0005,0976.4,+11.4,059,0147,1759359402,42.629 18,0003,0005,0976.6,+11.5,058,0107,1759359702,42.624 23,0003,0005,0976.4,+11.5,057,0126,1759360002,42.611 23,0003,0005,0976.3,+11.5,057,0131,1759360302,42.6 23,0002,0003,0976.3,+11.5,057,0140,1759360602,42.593 99,0004,0006,0976.3,+11.5,057,0126,1759360902,42.58 23,0003,0005,0976.5,+11.4,057,0124,1759361202,42.696 25,0007,0010,0976.3,+11.4,057,0115,1759361502,42.702 99,0002,0003,0976.3,+11.4,057,0131,1759361802,42.698 23,0004,0006,0976.4,+11.4,058,0113,1759362102,42.677 99,0002,0003,0976.4,+11.3,058,0118,1759362402,42.672 25,0009,0012,0976.4,+11.3,059,0114,1759362702,42.653 21,0004,0006,0976.7,+11.1,061,0144,1759363002,42.637 30,0003,0005,0976.6,+10.9,062,0127,1759363302,42.625 25,0003,0005,0976.3,+10.8,064,0130,1759363602,42.603 23,0004,0006,0976.7,+10.7,065,0137,1759363902,42.598 25,0003,0005,0976.7,+10.6,065,0130,1759364202,42.596 30,0002,0003,0976.9,+10.5,065,0142,1759364502,42.58 30,0004,0006,0976.4,+10.2,068,0115,1759364802,42.687 30,0005,0007,0976.1,+10.0,069,0119,1759365102,42.698 23,0003,0005,0976.3,+09.9,070,0129,1759365402,42.77 21,0003,0005,0976.0,+09.7,070,0135,1759365702,42.757 99,0003,0005,0975.9,+09.6,071,0153,1759366002,42.738 99,0004,0006,0976.2,+09.6,071,0127,1759366302,42.738 25,0004,0006,0976.5,+09.5,072,0129,1759366602,42.717 28,0003,0005,0976.2,+09.4,071,0125,1759366902,42.704 99,0004,0006,0976.1,+09.4,072,0117,1759367202,42.691 23,0004,0006,0975.8,+09.4,072,0129,1759367502,42.681 21,0005,0007,0976.1,+09.3,072,0122,1759367802,42.665 23,0005,0007,0975.6,+09.3,072,0114,1759368102,42.74 25,0004,0006,0975.6,+09.3,072,0129,1759368402,42.778 25,0004,0006,0975.6,+09.3,072,0127,1759368702,42.783 25,0003,0005,0975.7,+09.2,073,0113,1759369002,42.772 23,0002,0003,0975.5,+09.2,073,0124,1759369302,42.749 23,0003,0005,0975.5,+09.2,073,0161,1759369602,42.743 25,0003,0005,0975.4,+09.2,073,0131,1759369902,42.733 21,0003,0005,0975.5,+09.2,073,0136,1759370202,42.797 09,0003,0005,0975.4,+09.2,074,0126,1759370502,42.785 21,0003,0005,0975.5,+09.2,073,0148,1759370802,42.774 23,0003,0005,0975.3,+09.1,073,0124,1759371102,42.758 25,0003,0005,0975.1,+09.1,073,0146,1759371402,42.665 23,0004,0006,0975.0,+09.0,073,0115,1759371702,42.732 23,0003,0005,0975.1,+09.1,073,0119,1759372002,42.857 13,0003,0005,0975.1,+09.1,074,0145,1759372302,42.871 99,0004,0006,0975.0,+09.0,074,0129,1759372602,42.849 28,0004,0006,0975.0,+09.0,074,0120,1759372902,42.836 28,0005,0007,0974.9,+09.0,074,0134,1759373202,42.823 25,0005,0007,0974.8,+09.0,074,0103,1759373502,42.805 21,0003,0005,0975.2,+08.9,074,0123,1759373802,42.79 25,0003,0005,0974.7,+09.0,074,0124,1759374102,42.856 99,0003,0005,0974.9,+08.9,074,0125,1759374402,42.771 28,0003,0005,0974.6,+08.9,075,0117,1759374702,42.758 25,0003,0005,0974.5,+08.8,075,0138,1759375002,42.745 40,0003,0005,0974.5,+08.9,074,0130,1759375302,42.819 99,0004,0006,0974.5,+08.8,074,0148,1759375602,42.857 28,0003,0005,0974.4,+08.9,075,0127,1759375902,42.942 25,0004,0006,0974.6,+08.8,074,0139,1759376202,42.945 13,0003,0005,0974.5,+08.8,074,0122,1759376502,42.916 28,0003,0005,0974.4,+08.8,075,0142,1759376802,42.92 28,0003,0005,0974.5,+08.8,075,0132,1759377102,42.899 25,0003,0005,0974.1,+08.9,075,0122,1759377402,42.877 23,0004,0006,0974.2,+08.8,075,0129,1759377702,42.864 21,0004,0006,0974.4,+08.8,075,0132,1759378002,42.843 21,0003,0005,0974.2,+08.8,075,0128,1759378302,42.8 99,0004,0006,0974.5,+08.8,075,0126,1759378602,42.825 21,0003,0005,0974.4,+08.7,075,0126,1759378902,42.828 21,0003,0005,0974.4,+08.8,075,0135,1759379202,42.928 21,0004,0006,0974.3,+08.8,075,0119,1759379502,42.944 16,0004,0006,0974.4,+08.8,075,0112,1759379802,42.931 16,0004,0006,0974.1,+08.8,075,0135,1759380102,42.921 16,0003,0005,0974.2,+08.8,076,0127,1759380402,42.913 16,0006,0008,0974.1,+08.8,075,0129,1759380702,42.892 21,0002,0003,0973.9,+08.7,075,0141,1759381002,42.871 99,0005,0007,0974.1,+08.8,075,0140,1759381302,42.857 21,0003,0005,0974.0,+08.8,075,0121,1759381602,42.861 18,0004,0006,0974.0,+08.8,076,0133,1759381902,42.84 23,0003,0005,0974.0,+08.8,076,0121,1759382202,42.899 23,0003,0005,0974.0,+08.8,075,0148,1759382502,42.829 16,0003,0005,0974.1,+08.8,076,0142,1759382802,42.946 21,0005,0007,0974.2,+08.8,075,0157,1759383103,43.035 21,0004,0006,0974.2,+08.9,075,0131,1759383403,43.014 21,0004,0006,0974.3,+08.9,076,0137,1759383702,42.999 25,0003,0005,0974.3,+08.9,076,0142,1759384002,42.987 11,0004,0006,0974.3,+08.9,076,0122,1759384302,42.973 23,0004,0006,0974.3,+08.8,076,0139,1759384602,42.96 18,0003,0005,0974.1,+08.8,076,0139,1759384902,42.939 23,0003,0005,0974.1,+08.8,076,0145,1759385202,42.935 23,0003,0005,0974.3,+08.8,075,0141,1759385502,42.921 23,0007,0010,0974.1,+08.9,076,0147,1759385802,42.909 23,0004,0006,0974.2,+08.9,076,0139,1759386102,42.894 21,0002,0003,0974.1,+08.9,076,0105,1759386403,43.019 25,0002,0003,0974.2,+09.0,076,0131,1759386703,43.026 25,0003,0005,0974.1,+08.9,076,0136,1759387003,43.012 21,0003,0005,0974.3,+08.9,076,0134,1759387302,42.999 23,0003,0005,0974.2,+09.0,076,0122,1759387602,42.987 21,0003,0005,0973.9,+09.0,076,0101,1759387902,42.974 09,0003,0005,0973.9,+09.1,076,0136,1759388202,42.959 99,0004,0006,0974.2,+09.1,076,0150,1759388502,42.955 23,0003,0005,0974.0,+09.1,076,0120,1759388802,42.935 21,0003,0005,0974.0,+09.1,076,0131,1759389102,42.92 18,0002,0003,0974.0,+09.1,075,0127,1759389402,42.908 25,0003,0005,0974.4,+09.2,076,0139,1759389702,42.975 99,0002,0003,0973.9,+09.2,076,0150,1759390003,43.108 09,0003,0005,0973.9,+09.2,076,0138,1759390303,43.104 99,0003,0005,0973.9,+09.2,075,0133,1759390603,43.099 13,0002,0003,0973.9,+09.2,075,0131,1759390903,43.07 21,0002,0003,0974.0,+09.3,075,0133,1759391203,43.064 18,0002,0003,0973.9,+09.2,075,0128,1759391503,43.052 21,0002,0003,0973.8,+09.2,075,0131,1759391803,43.047 99,0003,0005,0973.9,+09.2,076,0141,1759392103,43.025 25,0006,0008,0974.0,+09.3,075,0130,1759392403,43.012 18,0005,0007,0973.9,+09.4,075,0132,1759392703,43.007 23,0005,0007,0973.8,+09.3,075,0131,1759393002,42.995 99,0002,0003,0973.8,+09.3,075,0149,1759393302,42.974 21,0006,0008,0973.5,+09.4,075,0138,1759393603,43.098 23,0003,0005,0973.6,+09.5,075,0113,1759393903,43.103 16,0002,0003,0973.5,+09.5,074,0118,1759394203,43.099 18,0003,0005,0973.6,+09.5,074,0139,1759394503,43.069 18,0003,0005,0973.4,+09.5,075,0123,1759394803,43.056 16,0002,0003,0973.2,+09.5,074,0120,1759395103,43.059 16,0003,0005,0973.4,+09.6,074,0134,1759395403,43.038 99,0002,0003,0973.5,+09.6,074,0128,1759395703,43.105 99,0003,0005,0973.3,+09.6,074,0138,1759396003,43.02 16,0002,0003,0973.3,+09.7,075,0127,1759396303,43.08 16,0002,0003,0973.3,+09.6,073,0126,1759396602,42.986 16,0003,0005,0973.3,+09.5,074,0119,1759396902,42.98 16,0003,0005,0973.3,+09.6,074,0125,1759397203,43.185 11,0002,0003,0973.3,+09.5,074,0130,1759397503,43.191 16,0004,0006,0973.0,+09.6,074,0129,1759397803,43.168 23,0002,0003,0973.3,+09.5,074,0120,1759398103,43.147 13,0002,0003,0973.3,+09.5,073,0122,1759398403,43.151 99,0002,0003,0973.1,+09.4,074,0144,1759398703,43.139 16,0002,0003,0973.2,+09.5,073,0127,1759399003,43.109 16,0002,0003,0973.4,+09.5,073,0121,1759399303,43.192 16,0003,0005,0973.1,+09.5,074,0122,1759399603,43.09 13,0002,0003,0973.2,+09.5,074,0140,1759399903,43.077 13,0002,0003,0972.9,+09.4,073,0126,1759400203,43.072 21,0002,0003,0972.7,+09.4,073,0135,1759400503,43.059 18,0002,0003,0972.8,+09.5,073,0143,1759400803,43.176 18,0002,0003,0972.5,+09.4,074,0117,1759401103,43.181 99,0001,0002,0972.4,+09.4,074,0132,1759401403,43.168 11,0003,0005,0972.7,+09.5,074,0107,1759401703,43.154 11,0002,0003,0972.3,+09.4,074,0120,1759402003,43.15 11,0001,0002,0972.5,+09.3,073,0122,1759402303,43.137 99,0002,0003,0972.2,+09.3,074,0134,1759402603,43.124 16,0002,0003,0972.7,+09.2,074,0134,1759402903,43.103 99,0001,0002,0972.6,+09.2,074,0142,1759403203,43.093 13,0002,0003,0972.3,+09.1,074,0137,1759403503,43.093 16,0002,0003,0972.2,+09.1,075,0139,1759403803,43.151 16,0001,0002,0972.3,+09.1,074,0120,1759404103,43.138 99,0002,0003,0972.3,+09.1,075,0129,1759404403,43.263 13,0002,0003,0972.5,+09.1,075,0127,1759404703,43.263 99,0001,0002,0972.4,+09.1,075,0136,1759405003,43.258 06,0002,0003,0972.2,+09.0,075,0130,1759405303,43.245 11,0002,0003,0972.4,+09.0,074,0125,1759405603,43.231 13,0001,0002,0972.1,+09.0,075,0136,1759405903,43.219 11,0001,0002,0972.4,+09.0,075,0136,1759406203,43.199 13,0001,0002,0972.2,+08.9,074,0141,1759406503,43.196 13,0001,0002,0972.2,+09.0,075,0149,1759406803,43.11 99,0001,0002,0972.1,+09.0,075,0097,1759407103,43.153 16,0001,0002,0972.0,+09.0,075,0104,1759407403,43.137 18,0001,0002,0971.8,+09.1,075,0134,1759407703,43.141 99,0001,0002,0971.8,+09.2,075,0122,1759408003,43.25 11,0002,0003,0971.7,+09.1,075,0145,1759408303,43.272 11,0001,0002,0971.7,+09.2,075,0117,1759408603,43.26 13,0002,0003,0971.9,+09.1,074,0122,1759408903,43.233 99,0002,0003,0971.6,+09.0,074,0132,1759409203,43.233 16,0001,0002,0971.7,+09.1,074,0129,1759409503,43.22 99,0001,0002,0971.6,+09.0,074,0126,1759409803,43.207 13,0001,0002,0971.6,+09.0,074,0135,1759410103,43.194 00,0001,0002,0971.5,+09.0,074,0150,1759410403,43.253 13,0001,0002,0971.5,+08.9,074,0137,1759410703,43.249 99,0001,0002,0971.2,+08.9,074,0131,1759411003,43.227 06,0001,0002,0971.3,+08.9,074,0152,1759411303,43.23 21,0001,0002,0971.2,+08.9,075,0137,1759411603,43.339 13,0003,0005,0971.3,+08.8,074,0145,1759411903,43.352 16,0001,0002,0971.1,+08.8,074,0134,1759412203,43.342 16,0002,0003,0971.6,+08.7,075,0112,1759412503,43.326 11,0001,0002,0971.5,+08.7,074,0131,1759412803,43.305 06,0002,0003,0971.4,+08.6,074,0132,1759413103,43.293 99,0002,0003,0971.3,+08.6,075,0141,1759413403,43.28 16,0001,0002,0971.1,+08.5,074,0146,1759413703,43.269 13,0002,0003,0971.2,+08.5,075,0142,1759414003,43.262 09,0001,0002,0971.3,+08.4,075,0142,1759414303,43.247 99,0001,0002,0971.3,+08.4,075,0121,1759414603,43.228 99,0004,0006,0971.3,+08.4,074,0145,1759414903,43.222 13,0002,0003,0971.0,+08.3,075,0140,1759415203,43.339 06,0001,0002,0971.2,+08.4,075,0151,1759415503,43.344 18,0002,0003,0970.9,+08.3,075,0152,1759415803,43.339 18,0002,0003,0971.0,+08.2,075,0133,1759416103,43.326 99,0003,0005,0970.9,+08.2,075,0146,1759416403,43.316 13,0001,0002,0971.3,+08.2,075,0133,1759416703,43.372 99,0005,0007,0971.2,+08.1,075,0111,1759417003,43.358 09,0002,0003,0971.2,+08.1,075,0127,1759417303,43.273 09,0001,0002,0971.0,+08.0,075,0121,1759417603,43.26 09,0002,0003,0971.1,+08.1,074,0123,1759417903,43.239 99,0002,0003,0971.0,+08.0,074,0141,1759418203,43.315 00,0002,0003,0971.1,+08.0,075,0148,1759418503,43.297 11,0001,0002,0971.0,+08.0,075,0121,1759418803,43.42 00,0001,0002,0970.7,+07.9,075,0132,1759419103,43.433 99,0001,0002,0970.8,+07.8,075,0152,1759419403,43.422 99,0002,0003,0970.9,+07.8,075,0153,1759419703,43.409 99,0003,0005,0970.6,+07.8,075,0150,1759420003,43.388 00,0001,0002,0970.5,+07.7,074,0130,1759420303,43.372 04,0001,0002,0970.6,+07.7,074,0142,1759420603,43.368 13,0001,0002,0970.8,+07.6,075,0131,1759420903,43.345 16,0001,0002,0970.5,+07.6,075,0147,1759421203,43.341 16,0001,0002,0970.7,+07.5,075,0149,1759421503,43.328 99,0002,0003,0970.4,+07.6,075,0141,1759421803,43.306 04,0001,0002,0970.6,+07.5,075,0142,1759422103,43.301 13,0002,0003,0970.3,+07.5,075,0136,1759422403,43.426 13,0001,0002,0970.5,+07.5,075,0133,1759422703,43.424 09,0001,0002,0970.0,+07.5,075,0137,1759423003,43.406 00,0001,0002,0970.2,+07.5,074,0156,1759423303,43.406 23,0001,0002,0970.6,+07.4,075,0124,1759423603,43.384 16,0002,0003,0970.5,+07.4,075,0129,1759423903,43.363 99,0001,0002,0970.4,+07.4,074,0130,1759424203,43.359 06,0002,0003,0970.4,+07.3,074,0145,1759424503,43.431 06,0001,0002,0970.4,+07.3,074,0147,1759424803,43.342 13,0001,0002,0970.1,+07.2,075,0137,1759425103,43.32 18,0001,0002,0970.2,+07.2,075,0139,1759425403,43.331 11,0001,0002,0969.8,+07.1,075,0132,1759425703,43.365 13,0001,0002,0970.0,+07.1,074,0129,1759426003,43.49 13,0001,0002,0970.0,+07.1,075,0114,1759426303,43.503 13,0001,0002,0970.2,+07.0,074,0108,1759426603,43.499 06,0001,0002,0970.1,+07.0,074,0122,1759426903,43.485 00,0001,0002,0969.9,+07.0,074,0128,1759427203,43.467 99,0001,0002,0970.2,+06.9,074,0111,1759427503,43.451 11,0001,0002,0970.2,+06.9,074,0122,1759427803,43.438 04,0001,0002,0970.1,+06.9,074,0136,1759428103,43.433 06,0001,0002,0970.1,+06.8,074,0157,1759428403,43.413 04,0001,0002,0969.9,+06.8,074,0138,1759428703,43.39 06,0005,0007,0970.0,+06.7,074,0115,1759429003,43.385 04,0001,0002,0970.0,+06.7,074,0126,1759429303,43.364 09,0001,0002,0970.0,+06.7,074,0146,1759429603,43.5 06,0001,0002,0969.8,+06.7,074,0118,1759429903,43.494 99,0002,0003,0969.7,+06.6,074,0137,1759430203,43.56 00,0001,0002,0969.6,+06.6,074,0144,1759430503,43.476 11,0001,0002,0969.5,+06.5,074,0140,1759430803,43.463 00,0001,0002,0969.7,+06.5,073,0137,1759431103,43.53 99,0003,0005,0969.3,+06.4,074,0127,1759431403,43.428 11,0001,0002,0969.4,+06.4,074,0152,1759431703,43.423 09,0000,0001,0969.4,+06.3,074,0128,1759432003,43.415 11,0001,0002,0969.6,+06.3,074,0134,1759432303,43.398 01,0001,0002,0969.3,+06.3,073,0141,1759432603,43.384 99,0002,0003,0969.3,+06.3,074,0125,1759432903,43.371 99,0001,0002,0969.2,+06.2,074,0123,1759433203,43.576 99,0002,0003,0969.2,+06.2,074,0104,1759433503,43.582 11,0001,0002,0969.3,+06.2,074,0132,1759433803,43.577 99,0001,0002,0969.1,+06.2,074,0144,1759434103,43.547 99,0001,0002,0969.3,+06.2,073,0133,1759434403,43.543 11,0001,0002,0969.1,+06.2,073,0134,1759434703,43.529 00,0001,0002,0969.1,+06.2,073,0126,1759435003,43.509 06,0000,0001,0968.9,+06.1,073,0113,1759435303,43.507 99,0000,0001,0968.9,+06.1,073,0131,1759435603,43.507 99,0001,0002,0969.4,+06.1,073,0118,1759435903,43.478 99,0001,0002,0969.2,+06.1,073,0128,1759436203,43.456 99,0001,0002,0969.2,+06.1,073,0140,1759436503,43.455 99,0001,0002,0969.2,+06.0,073,0142,1759436803,43.577 11,0001,0002,0969.0,+06.0,073,0118,1759437103,43.576 00,0000,0001,0969.1,+05.9,073,0133,1759437403,43.579 06,0001,0002,0969.0,+05.9,074,0121,1759437703,43.727 18,0000,0001,0969.0,+05.9,074,0140,1759438003,43.538 09,0001,0002,0969.1,+05.9,074,0140,1759438303,43.54 09,0000,0001,0968.8,+05.8,074,0119,1759438603,43.511 04,0000,0001,0969.0,+05.8,074,0144,1759438903,43.506 09,0000,0001,0968.9,+05.8,074,0117,1759439203,43.496 11,0001,0002,0968.9,+05.8,074,0127,1759439503,43.488 13,0001,0002,0969.0,+05.8,074,0134,1759439803,43.546 06,0001,0002,0968.8,+05.8,074,0110,1759440103,43.543 16,0000,0001,0968.9,+05.8,074,0140,1759440403,43.667 09,0000,0001,0968.8,+05.8,074,0163,1759440703,43.664 04,0000,0001,0968.7,+05.7,074,0120,1759441003,43.651 04,0001,0002,0968.6,+05.8,074,0139,1759441303,43.642 99,0000,0001,0968.1,+05.7,074,0152,1759441603,43.625 04,0000,0001,0968.4,+05.7,074,0132,1759441903,43.608 00,0001,0002,0968.3,+05.7,074,0137,1759442203,43.599 06,0000,0001,0968.3,+05.7,074,0130,1759442503,43.586 99,0000,0001,0968.3,+05.6,074,0134,1759442803,43.573 99,0001,0002,0968.1,+05.6,074,0141,1759443103,43.571 99,0000,0001,0968.1,+05.6,075,0143,1759443403,43.555 99,0001,0002,0967.7,+05.6,074,0150,1759443703,43.545 04,0000,0001,0968.0,+05.6,074,0119,1759444003,43.667 99,0001,0002,0967.8,+05.6,075,0132,1759444303,43.664 99,0001,0002,0967.5,+05.6,075,0137,1759444603,43.651 00,0001,0002,0967.6,+05.6,075,0127,1759444903,43.637 99,0000,0001,0967.5,+05.6,075,0121,1759445203,43.625 99,0000,0001,0967.7,+05.6,075,0129,1759445503,43.62 04,0000,0001,0967.5,+05.6,075,0141,1759445803,43.598 00,0000,0001,0967.4,+05.6,075,0145,1759446103,43.586 00,0001,0002,0967.2,+05.6,075,0133,1759446403,43.572 00,0000,0001,0967.3,+05.6,074,0130,1759446703,43.559 16,0001,0002,0967.4,+05.6,075,0139,1759447003,43.547 99,0000,0001,0967.2,+05.6,074,0152,1759447303,43.533 99,0000,0001,0966.8,+05.6,074,0141,1759447603,43.746 00,0002,0003,0966.9,+05.7,075,0149,1759447903,43.743 99,0000,0001,0966.8,+05.7,075,0164,1759448203,43.73 01,0000,0001,0966.9,+05.7,075,0141,1759448503,43.717 01,0001,0002,0966.6,+05.7,075,0127,1759448803,43.712 04,0002,0003,0966.6,+05.7,075,0146,1759449103,43.686 99,0000,0001,0966.7,+05.7,074,0125,1759449403,43.67 01,0000,0001,0966.4,+05.7,074,0147,1759449703,43.676 00,0001,0002,0966.4,+05.7,074,0134,1759450003,43.651 99,0000,0001,0966.5,+05.7,074,0129,1759450303,43.638 99,0000,0001,0966.5,+05.7,075,0124,1759450603,43.617 99,0000,0001,0966.6,+05.8,074,0109,1759450903,43.616 99,0000,0001,0966.6,+05.8,074,0138,1759451203,43.741 16,0001,0002,0966.5,+05.7,074,0142,1759451503,43.741 06,0001,0002,0966.7,+05.8,074,0148,1759451803,43.732 00,0000,0001,0966.6,+05.8,074,0127,1759452103,43.716 99,0001,0002,0966.6,+05.8,074,0136,1759452403,43.711 13,0000,0001,0966.6,+05.8,075,0137,1759452703,43.698 13,0000,0001,0966.7,+05.8,074,0136,1759453003,43.672 13,0000,0001,0966.8,+05.8,074,0130,1759453303,43.675 16,0000,0001,0966.6,+05.7,074,0122,1759453603,43.659 09,0002,0003,0966.8,+05.7,074,0133,1759453903,43.638 09,0000,0001,0966.8,+05.7,075,0121,1759454203,43.633 99,0000,0001,0966.8,+05.7,075,0142,1759454503,43.611 11,0000,0001,0966.9,+05.6,075,0151,1759454803,43.736 99,0001,0002,0966.8,+05.6,075,0157,1759455103,43.822 09,0000,0001,0966.7,+05.6,075,0140,1759455403,43.809 16,0000,0001,0966.9,+05.6,075,0127,1759455703,43.795 13,0001,0002,0966.7,+05.5,075,0145,1759456003,43.783 16,0000,0001,0966.6,+05.5,074,0141,1759456303,43.773 11,0000,0001,0966.6,+05.4,075,0154,1759456603,43.76 11,0000,0001,0966.6,+05.4,075,0156,1759456903,43.747 11,0000,0001,0966.6,+05.3,075,0130,1759457203,43.722 13,0000,0001,0966.8,+05.3,075,0148,1759457503,43.709 99,0000,0001,0966.7,+05.2,075,0145,1759457803,43.713 06,0000,0001,0966.8,+05.2,074,0150,1759458103,43.692 99,0000,0001,0966.5,+05.1,075,0137,1759458403,43.809 23,0000,0001,0966.6,+05.2,075,0147,1759458703,43.823 99,0000,0001,0966.6,+05.1,075,0164,1759459003,43.809 16,0002,0003,0966.3,+05.0,075,0139,1759459303,43.797 13,0000,0001,0966.2,+05.0,075,0146,1759459603,43.783 06,0000,0001,0966.2,+05.0,075,0135,1759459903,43.763 16,0001,0002,0966.3,+05.0,075,0151,1759460203,43.761 11,0001,0002,0966.0,+04.9,075,0175,1759460503,43.748 99,0001,0002,0965.4,+04.8,075,0147,1759460803,43.731 00,0000,0001,0965.6,+04.8,075,0137,1759461103,43.719 09,0001,0002,0965.6,+04.8,076,0174,1759461403,43.713 16,0000,0001,0966.0,+04.9,075,0160,1759461703,43.683 11,0000,0001,0965.5,+04.9,075,0169,1759462003,43.821 99,0000,0001,0965.5,+05.0,075,0165,1759462303,43.823 09,0000,0001,0965.3,+04.9,074,0168,1759462603,43.81 01,0000,0001,0965.0,+04.9,074,0143,1759462903,43.876 06,0000,0001,0964.8,+04.8,074,0144,1759463203,43.863 06,0000,0001,0965.1,+04.8,073,0133,1759463503,43.851 99,0001,0002,0964.8,+04.9,074,0126,1759463803,43.846 01,0000,0001,0965.2,+04.8,074,0142,1759464103,43.754 99,0006,0008,0965.0,+04.9,073,0162,1759464403,43.815 11,0000,0001,0965.2,+04.8,073,0146,1759464703,43.798 01,0001,0002,0965.5,+04.9,073,0146,1759465003,43.727 09,0000,0001,0965.4,+04.9,073,0140,1759465303,43.772 99,0000,0001,0965.3,+04.8,072,0131,1759465603,43.854 11,0001,0002,0965.2,+04.8,072,0155,1759465903,43.894 06,0001,0002,0965.6,+04.8,072,0131,1759466203,43.842 09,0000,0001,0965.3,+04.7,073,0136,1759466503,43.869 16,0001,0002,0965.5,+04.6,073,0146,1759466803,43.869 00,0000,0001,0965.5,+04.6,073,0140,1759467103,43.85 99,0002,0003,0965.5,+04.7,072,0153,1759467403,43.829 06,0000,0001,0965.7,+04.6,072,0135,1759467703,43.824 00,0001,0002,0965.5,+04.6,072,0125,1759468003,43.812 18,0001,0002,0965.5,+04.7,073,0116,1759468303,43.791 99,0000,0001,0965.6,+04.7,072,0137,1759468603,43.786 99,0000,0001,0965.7,+04.7,072,0140,1759468903,43.773 16,0001,0002,0965.6,+04.7,072,0144,1759469203,43.897 09,0001,0002,0965.6,+04.7,072,0130,1759469503,43.911 09,0001,0002,0965.9,+04.7,073,0129,1759469803,43.89 06,0001,0002,0965.8,+04.8,072,0121,1759470103,43.877 99,0000,0001,0965.8,+04.7,071,0142,1759470403,43.864 18,0001,0002,0966.0,+04.8,071,0135,1759470703,43.862 99,0001,0002,0966.1,+04.9,072,0134,1759471003,43.91 13,0001,0002,0966.0,+04.8,073,0131,1759471303,43.897 99,0001,0002,0966.0,+04.8,072,0136,1759471603,43.884 01,0001,0002,0966.0,+04.8,072,0135,1759471903,43.813 00,0002,0003,0965.9,+04.8,072,0156,1759472203,43.865 09,0002,0003,0966.1,+04.8,071,0119,1759472503,43.861 09,0001,0002,0966.1,+04.7,072,0116,1759472803,43.986 04,0001,0002,0966.6,+04.8,071,0125,1759473103,43.984 13,0000,0001,0966.7,+04.8,070,0154,1759473403,43.971 09,0000,0001,0966.5,+04.8,070,0115,1759473703,43.959 99,0005,0007,0966.2,+04.9,071,0145,1759474003,43.941 00,0001,0002,0966.3,+04.9,070,0107,1759474303,43.923 99,0002,0003,0966.3,+04.9,070,0124,1759474603,43.926 06,0000,0001,0966.5,+05.0,071,0131,1759474903,43.909 04,0001,0002,0966.7,+05.1,071,0110,1759475203,43.884 18,0001,0002,0966.6,+05.1,070,0122,1759475503,43.88 99,0000,0001,0966.9,+05.2,069,0124,1759475803,43.875 01,0000,0001,0966.6,+05.2,070,0135,1759476103,43.853 99,0001,0002,0966.7,+05.3,070,0125,1759476403,43.986 21,0001,0002,0967.1,+05.4,070,0125,1759476703,43.983 21,0001,0002,0966.8,+05.5,070,0125,1759477003,43.962 99,0003,0005,0966.6,+05.6,071,0117,1759477303,43.965 16,0001,0002,0966.9,+05.7,071,0112,1759477603,43.944 11,0001,0002,0967.1,+05.7,071,0122,1759477904,44.019 21,0001,0002,0966.7,+06.0,072,0123,1759478203,43.99 13,0000,0001,0966.6,+06.2,072,0154,1759478503,43.985 11,0002,0003,0966.4,+06.5,071,0123,1759478803,43.972 18,0002,0003,0966.9,+06.7,072,0121,1759479103,43.894 11,0003,0005,0967.0,+07.1,070,0111,1759479403,43.955 13,0001,0002,0967.1,+06.9,068,0137,1759479703,43.933 99,0001,0002,0966.9,+06.8,067,0118,1759480004,44.067 99,0001,0002,0967.2,+06.6,068,0114,1759480304,44.064 99,0001,0002,0967.0,+06.5,067,0126,1759480604,44.051 16,0001,0002,0966.7,+06.4,067,0114,1759480904,44.045 11,0001,0002,0967.1,+06.3,067,0125,1759481204,44.032 18,0001,0002,0967.3,+06.3,068,0097,1759481504,44.01 11,0001,0002,0967.3,+06.2,067,0128,1759481803,43.99 99,0002,0003,0967.4,+06.2,067,0128,1759482103,43.984 13,0002,0003,0967.4,+06.2,067,0117,1759482406,46.611 11,0001,0002,0967.6,+06.3,068,0124,1759483003,43.937 99,0001,0002,0967.5,+06.3,067,0126,1759483303,43.935 06,0002,0003,0967.3,+06.5,067,0130,1759483604,44.058 11,0001,0002,0967.4,+06.5,066,0140,1759483904,44.063 11,0001,0002,0967.8,+06.6,066,0116,1759484204,44.053 99,0002,0003,0968.0,+06.6,066,0113,1759484504,44.028 99,0001,0002,0967.6,+06.7,067,0096,1759484804,44.014 99,0001,0002,0967.6,+06.8,066,0130,1759485104,44.018 16,0001,0002,0967.9,+07.0,066,0126,1759485703,43.987 21,0001,0002,0967.6,+07.0,066,0132,1759486303,43.965 00,0001,0002,0967.8,+07.1,066,0117,1759486604,44.032 99,0001,0002,0967.4,+07.0,064,0123,1759487204,44.14 13,0001,0002,0967.9,+06.9,064,0129,1759487504,44.141 23,0001,0002,0967.8,+06.9,064,0093,1759487804,44.129 16,0001,0002,0967.7,+06.9,065,0127,1759488104,44.107 21,0001,0002,0967.9,+06.9,064,0110,1759488404,44.102 09,0001,0002,0967.9,+06.9,064,0123,1759488704,44.093 13,0001,0002,0967.7,+06.9,064,0125,1759489004,44.084 18,0002,0003,0967.7,+07.0,065,0118,1759489304,44.064 00,0002,0003,0967.6,+07.0,065,0116,1759489604,44.057 16,0001,0002,0967.9,+06.9,064,0114,1759489904,44.037 18,0001,0002,0967.7,+06.9,063,0109,1759490204,44.025 18,0001,0002,0967.9,+06.9,063,0105,1759490504,44.003 25,0001,0002,0967.9,+07.0,064,0110,1759490804,44.128 99,0003,0005,0968.0,+07.0,064,0111,1759491104,44.134 99,0001,0002,0967.9,+07.0,064,0139,1759491404,44.129 99,0002,0003,0967.7,+07.1,064,0110,1759491704,44.124 21,0001,0002,0967.7,+07.2,064,0123,1759492004,44.094 18,0001,0002,0968.0,+07.3,064,0116,1759492304,44.09 21,0002,0003,0968.1,+07.3,064,0137,1759492604,44.084 16,0001,0002,0968.1,+07.3,063,0127,1759492904,44.072 21,0001,0002,0968.2,+07.4,063,0120,1759493204,44.059 06,0001,0002,0968.0,+07.4,063,0112,1759493504,44.041 13,0002,0003,0968.1,+07.4,062,0126,1759493804,44.193 21,0001,0002,0968.2,+07.5,063,0122,1759494104,44.099 11,0001,0002,0968.0,+07.4,063,0127,1759494404,44.216 99,0002,0003,0968.0,+07.4,062,0113,1759494704,44.133 18,0001,0002,0967.9,+07.4,062,0098,1759495004,44.216 09,0001,0002,0968.2,+07.4,063,0112,1759495304,44.204 99,0001,0002,0968.1,+07.3,062,0135,1759495604,44.175 16,0001,0002,0968.3,+07.2,062,0139,1759495904,44.169 18,0001,0002,0968.4,+07.2,062,0115,1759496204,44.165 16,0002,0003,0968.5,+07.2,063,0098,1759496504,44.152 00,0003,0005,0968.0,+07.2,063,0116,1759496804,44.138 18,0004,0006,0968.3,+07.2,062,0122,1759497104,44.125 04,0011,0015,0968.2,+07.1,063,0117,1759497404,44.112 16,0007,0010,0968.3,+07.1,063,0127,1759497704,44.099 16,0002,0003,0968.1,+07.0,063,0112,1759498004,44.217 13,0001,0002,0968.6,+07.0,063,0113,1759498304,44.222 21,0002,0003,0968.6,+07.0,063,0116,1759498604,44.201 23,0002,0003,0968.6,+07.0,063,0123,1759498904,44.188 11,0006,0008,0968.7,+07.0,064,0139,1759499204,44.175 99,0001,0002,0968.8,+07.0,063,0118,1759499504,44.163 16,0004,0006,0968.7,+07.0,063,0132,1759499804,44.149 99,0002,0003,0968.5,+07.0,064,0135,1759500104,44.152 13,0002,0003,0968.7,+07.0,064,0119,1759500404,44.131 18,0003,0005,0968.7,+06.9,065,0111,1759500704,44.118 25,0003,0005,0968.9,+06.9,065,0108,1759501004,44.105 21,0002,0003,0968.8,+06.9,067,0127,1759501604,44.217 23,0003,0005,0968.8,+06.9,067,0118,1759501904,44.231 21,0002,0003,0968.9,+06.8,067,0146,1759502204,44.283 16,0002,0003,0969.3,+06.7,068,0119,1759502504,44.214 99,0003,0005,0969.5,+06.8,068,0119,1759502804,44.256 21,0002,0003,0969.0,+06.6,069,0150,1759503104,44.26 99,0002,0003,0969.3,+06.5,070,0136,1759503404,44.238 23,0003,0005,0969.3,+06.5,070,0131,1759503704,44.225 21,0003,0005,0969.2,+06.5,070,0120,1759504004,44.212 23,0006,0008,0969.2,+06.5,070,0140,1759504304,44.211 11,0004,0006,0969.2,+06.3,070,0152,1759504604,44.181 23,0004,0006,0969.3,+06.4,069,0146,1759504904,44.181 09,0002,0003,0969.5,+06.2,069,0124,1759505204,44.306 99,0004,0006,0969.4,+06.3,070,0117,1759505504,44.309 99,0005,0007,0969.6,+06.3,069,0136,1759505804,44.311 21,0011,0015,0969.7,+06.4,069,0141,1759506104,44.278 99,0003,0005,0969.8,+06.2,070,0132,1759506404,44.273 18,0002,0003,0969.7,+06.3,069,0153,1759506704,44.244 21,0002,0003,0969.9,+06.3,069,0127,1759507004,44.239 21,0003,0005,0969.9,+06.3,070,0102,1759507304,44.226 99,0004,0006,0969.8,+06.2,069,0116,1759507604,44.213 18,0002,0003,0970.0,+06.2,068,0126,1759507904,44.195 23,0001,0002,0970.2,+06.1,069,0115,1759508204,44.188 23,0001,0002,0970.0,+06.1,068,0155,1759508504,44.197 21,0001,0002,0970.2,+06.1,069,0108,1759508804,44.387 06,0002,0003,0970.3,+06.0,070,0140,1759509104,44.393 18,0003,0005,0970.6,+05.9,070,0112,1759509404,44.367 18,0003,0005,0970.4,+05.9,069,0137,1759509704,44.286 18,0002,0003,0970.5,+05.8,070,0116,1759510004,44.265 16,0002,0003,0970.4,+05.7,070,0153,1759510304,44.34 16,0003,0005,0970.5,+05.6,070,0125,1759510604,44.248 09,0002,0003,0970.4,+05.5,070,0118,1759510904,44.306 23,0001,0002,0970.4,+05.4,070,0142,1759511204,44.301 18,0002,0003,0970.5,+05.4,070,0136,1759511504,44.281 16,0002,0003,0970.7,+05.2,070,0135,1759511804,44.275 16,0003,0005,0970.7,+05.3,071,0134,1759512104,44.254 18,0003,0005,0970.8,+05.3,070,0135,1759512404,44.383 18,0002,0003,0970.6,+05.3,071,0132,1759512704,44.392 18,0002,0003,0970.7,+05.3,070,0128,1759513004,44.371 21,0001,0002,0971.0,+05.3,070,0122,1759513304,44.359 16,0003,0005,0970.9,+05.3,071,0129,1759513604,44.345 99,0002,0003,0971.2,+05.4,070,0126,1759513904,44.341 99,0002,0003,0971.1,+05.3,071,0130,1759514204,44.32 21,0004,0006,0971.2,+05.4,071,0132,1759514504,44.318 16,0004,0006,0971.1,+05.2,071,0134,1759514804,44.285 16,0004,0006,0971.1,+05.2,072,0141,1759515104,44.28 09,0002,0003,0970.8,+05.2,072,0137,1759515404,44.27 99,0004,0006,0971.0,+05.2,072,0145,1759515704,44.254 09,0003,0005,0970.9,+05.2,072,0134,1759516004,44.379 13,0007,0010,0971.3,+05.2,072,0125,1759516304,44.391 99,0005,0007,0971.0,+05.4,072,0148,1759516604,44.378 16,0003,0005,0971.0,+05.4,071,0146,1759516904,44.357 18,0001,0002,0971.2,+05.4,071,0126,1759517204,44.345 16,0001,0002,0971.1,+05.3,072,0117,1759517504,44.343 99,0001,0002,0971.4,+05.3,071,0122,1759517804,44.313 18,0001,0002,0971.6,+05.3,071,0122,1759518104,44.385 16,0001,0002,0971.6,+05.3,071,0126,1759518404,44.288 11,0001,0002,0971.6,+05.4,071,0103,1759518704,44.367 16,0001,0002,0971.6,+05.4,071,0143,1759519004,44.258 99,0002,0003,0971.6,+05.4,071,0115,1759519304,44.326 18,0001,0002,0971.7,+05.4,071,0113,1759519604,44.466 18,0001,0002,0971.5,+05.5,071,0120,1759519904,44.466 18,0001,0002,0971.6,+05.6,070,0132,1759520204,44.457 99,0001,0002,0971.7,+05.5,072,0119,1759520504,44.444 16,0002,0003,0971.5,+05.5,072,0125,1759520804,44.424 18,0002,0003,0971.9,+05.5,072,0144,1759521104,44.41 16,0002,0003,0971.8,+05.6,071,0120,1759521404,44.398 18,0002,0003,0971.8,+05.7,071,0132,1759521704,44.376 18,0002,0003,0971.9,+05.6,071,0120,1759522004,44.363 99,0001,0002,0971.9,+05.6,071,0153,1759522304,44.359 11,0001,0002,0971.8,+05.7,070,0120,1759522604,44.341 18,0001,0002,0971.9,+05.6,071,0112,1759522904,44.328 18,0001,0002,0971.8,+05.7,071,0119,1759523204,44.459 21,0002,0003,0971.9,+05.8,071,0123,1759523504,44.463 18,0002,0003,0971.9,+05.8,072,0122,1759523804,44.459 18,0002,0003,0972.1,+05.8,072,0118,1759524104,44.429 18,0001,0002,0972.1,+05.8,072,0134,1759524404,44.416 21,0001,0002,0972.2,+05.7,072,0112,1759524704,44.419 18,0001,0002,0972.2,+05.8,072,0107,1759525004,44.405 18,0001,0002,0972.1,+05.9,072,0104,1759525304,44.389 16,0002,0003,0972.0,+05.8,072,0111,1759525604,44.373 23,0002,0003,0972.3,+05.9,072,0106,1759525904,44.36 21,0003,0005,0972.2,+05.9,072,0117,1759526204,44.346 11,0003,0005,0972.0,+05.9,072,0106,1759526504,44.324 18,0002,0003,0972.1,+06.0,072,0135,1759526804,44.551 21,0001,0002,0972.2,+05.8,072,0135,1759527104,44.549 18,0000,0001,0972.0,+05.9,071,0100,1759527404,44.537 18,0001,0002,0972.5,+05.7,070,0116,1759527704,44.515 18,0001,0002,0972.2,+05.8,070,0133,1759528004,44.511 16,0002,0003,0972.4,+05.7,069,0117,1759528304,44.466 06,0001,0002,0972.1,+05.8,069,0118,1759528604,44.485 21,0002,0003,0972.4,+05.8,069,0130,1759528904,44.455 18,0002,0003,0972.6,+05.8,070,0128,1759529204,44.443 18,0002,0003,0972.6,+05.7,071,0105,1759529504,44.429 21,0001,0002,0972.5,+05.7,070,0106,1759529804,44.397 99,0001,0002,0972.4,+05.6,069,0122,1759530104,44.371 09,0001,0002,0972.4,+05.6,070,0121,1759530404,44.492 18,0004,0006,0972.3,+05.6,068,0109,1759530704,44.537 18,0001,0002,0972.3,+05.6,069,0116,1759531004,44.528 18,0001,0002,0972.5,+05.5,069,0127,1759531304,44.511 18,0001,0002,0972.4,+05.6,069,0108,1759531604,44.502 18,0002,0003,0972.4,+05.6,069,0095,1759531904,44.497 16,0002,0003,0972.6,+05.5,069,0129,1759532204,44.476 99,0001,0002,0972.6,+05.5,070,0128,1759532504,44.455 16,0002,0003,0972.7,+05.4,069,0121,1759532804,44.458 11,0001,0002,0972.6,+05.5,069,0140,1759533104,44.445 00,0001,0002,0972.8,+05.6,069,0162,1759533393,33.586 13,0001,0002,0972.7,+05.8,069,0137,1759533693,33.575 99,0001,0002,0973.0,+06.0,068,0119,1759533993,33.697 99,0001,0002,0972.8,+06.0,068,0130,1759534293,33.703 16,0001,0002,0972.7,+05.9,069,0126,1759534593,33.691 16,0002,0003,0972.7,+05.9,069,0125,1759534893,33.685 16,0002,0003,0972.7,+05.9,069,0110,1759535193,33.665 16,0001,0002,0972.7,+05.8,070,0132,1759535493,33.732 18,0001,0002,0972.9,+05.8,070,0116,1759535793,33.639 16,0001,0002,0972.9,+05.8,070,0139,1759536093,33.625 16,0011,0015,0972.7,+05.8,070,0115,1759536393,33.611 13,0007,0010,0972.6,+05.8,070,0104,1759536693,33.591 13,0013,0017,0972.5,+05.7,070,0128,1759536993,33.586 13,0003,0005,0972.6,+05.7,071,0139,1759537293,33.573 16,0003,0005,0972.7,+05.8,070,0133,1759537593,33.693 16,0004,0006,0972.8,+05.8,070,0112,1759537893,33.704 16,0002,0003,0972.5,+05.8,069,0108,1759538193,33.692 16,0002,0003,0972.9,+05.8,069,0101,1759538493,33.686 99,0006,0008,0972.9,+05.8,069,0119,1759538793,33.669 16,0003,0005,0972.9,+05.8,070,0138,1759539093,33.666 16,0002,0003,0972.6,+05.7,070,0123,1759539393,33.652 16,0003,0005,0972.7,+05.8,070,0125,1759539693,33.64 16,0005,0007,0972.4,+05.7,071,0116,1759539993,33.619 99,0004,0006,0972.6,+05.9,071,0134,1759540293,33.614 13,0003,0005,0972.6,+05.9,070,0127,1759540593,33.601 11,0004,0006,0972.6,+05.8,070,0126,1759540893,33.611 16,0005,0007,0972.6,+05.9,070,0124,1759541193,33.743 13,0004,0006,0972.9,+05.8,070,0128,1759541493,33.743 13,0002,0003,0972.8,+05.9,070,0123,1759541793,33.73 13,0003,0005,0972.8,+05.9,070,0111,1759542093,33.725 00,0003,0005,0972.7,+05.8,071,0101,1759542393,33.712 99,0003,0005,0972.5,+05.9,071,0125,1759542693,33.683 99,0002,0003,0972.7,+05.8,072,0114,1759542993,33.685 13,0002,0003,0972.4,+05.9,072,0100,1759543293,33.656 16,0003,0005,0972.8,+05.9,072,0096,1759543593,33.659 16,0005,0007,0972.8,+05.8,072,0125,1759543893,33.638 13,0002,0003,0972.9,+05.9,072,0105,1759544193,33.626 99,0001,0002,0972.8,+05.8,072,0111,1759544493,33.612 16,0003,0005,0972.8,+05.9,072,0140,1759544793,33.817 16,0006,0008,0972.8,+05.8,072,0135,1759545093,33.829 13,0003,0005,0972.7,+05.8,072,0140,1759545393,33.812 11,0004,0006,0972.7,+05.7,072,0112,1759545693,33.718 16,0005,0007,0972.9,+05.6,072,0120,1759545993,33.785 00,0005,0007,0972.9,+05.6,072,0130,1759546293,33.772 13,0004,0006,0972.9,+05.5,072,0098,1759546593,33.759 13,0012,0016,0972.7,+05.5,072,0116,1759546893,33.738 13,0003,0005,0972.8,+05.4,072,0117,1759547193,33.738 11,0003,0005,0972.9,+05.4,072,0101,1759547493,33.694 13,0002,0003,0973.0,+05.4,072,0115,1759547793,33.683 11,0002,0003,0973.0,+05.4,072,0115,1759548093,33.644 13,0001,0002,0972.8,+05.4,073,0116,1759548393,33.818 99,0001,0002,0973.3,+05.4,072,0125,1759548693,33.826 16,0001,0002,0973.2,+05.4,072,0119,1759548993,33.812 16,0001,0002,0973.1,+05.5,071,0123,1759549293,33.799 13,0002,0003,0973.3,+05.4,072,0129,1759549593,33.786 99,0002,0003,0973.4,+05.4,071,0115,1759549893,33.761 01,0004,0006,0973.5,+05.4,071,0112,1759550193,33.772 99,0002,0003,0973.4,+05.4,070,0119,1759550493,33.739 99,0001,0002,0973.3,+05.3,070,0117,1759550793,33.814 16,0002,0003,0973.5,+05.4,070,0131,1759551093,33.713 13,0001,0002,0973.2,+05.4,070,0128,1759551393,33.708 99,0001,0002,0973.3,+05.3,070,0106,1759551693,33.707 16,0001,0002,0973.4,+05.4,070,0129,1759551993,33.903 01,0002,0003,0973.5,+05.4,070,0123,1759552293,33.913 11,0001,0002,0973.2,+05.3,070,0115,1759552593,33.9 13,0002,0003,0973.5,+05.3,070,0109,1759552893,33.887 11,0001,0002,0973.3,+05.4,070,0128,1759553193,33.857 99,0003,0005,0973.5,+05.3,070,0128,1759553493,33.811 13,0001,0002,0973.7,+05.4,070,0125,1759553793,33.831 01,0005,0007,0973.6,+05.4,071,0120,1759554093,33.827 11,0003,0005,0973.7,+05.4,071,0132,1759554393,33.825 16,0002,0003,0973.8,+05.4,070,0095,1759554693,33.809 99,0002,0003,0973.6,+05.4,070,0134,1759554993,33.78 99,0002,0003,0973.7,+05.6,070,0108,1759555293,33.775 18,0002,0003,0973.9,+05.6,070,0128,1759555593,33.895 16,0054,0073,0973.8,+05.6,070,0110,1759555893,33.908 11,0015,0021,0974.0,+05.7,070,0107,1759556193,33.904 13,0013,0017,0973.9,+05.7,070,0112,1759556493,33.87 11,0007,0010,0974.2,+05.8,069,0123,1759556793,33.874 23,0008,0011,0974.3,+05.8,070,0117,1759557093,33.861 16,0003,0005,0974.0,+06.0,069,0113,1759557393,33.847 16,0008,0011,0974.3,+06.0,070,0111,1759557693,33.818 04,0004,0006,0974.1,+06.1,070,0127,1759557993,33.808 99,0005,0007,0974.3,+06.2,069,0132,1759558293,33.727 13,0011,0015,0974.4,+06.2,069,0126,1759558593,33.795 13,0013,0017,0974.3,+06.2,069,0130,1759558893,33.773 18,0003,0005,0974.5,+06.4,068,0135,1759559193,33.901 99,0004,0006,0974.4,+06.3,069,0126,1759559493,33.908 99,0006,0008,0974.4,+06.3,069,0112,1759559793,33.88 16,0004,0006,0974.6,+06.4,068,0115,1759560093,33.875 13,0002,0003,0974.7,+06.5,067,0113,1759560393,33.862 99,0003,0005,0974.8,+06.6,067,0150,1759560693,33.861 18,0003,0005,0974.9,+06.9,067,0121,1759560993,33.848 18,0002,0003,0974.8,+07.2,067,0125,1759561293,33.842 13,0003,0005,0974.5,+07.5,065,0129,1759561593,33.987 04,0002,0003,0974.9,+07.7,064,0115,1759561893,33.805 16,0005,0007,0974.8,+08.0,063,0131,1759562193,33.783 18,0002,0003,0974.7,+08.7,058,0117,1759562493,33.779 99,0002,0003,0974.8,+08.8,059,0120,1759562793,33.97 16,0002,0003,0974.8,+08.9,062,0129,1759563093,33.891 13,0006,0008,0975.2,+08.9,060,0124,1759563393,33.966 99,0004,0006,0974.8,+09.0,060,0114,1759563693,33.875 16,0008,0011,0974.7,+09.1,059,0137,1759563993,33.948 13,0004,0006,0975.0,+09.2,058,0114,1759564293,33.935 16,0004,0006,0974.8,+09.5,059,0130,1759564593,33.913 99,0002,0003,0974.9,+09.9,058,0105,1759564893,33.901 18,0002,0003,0975.1,+10.0,055,0117,1759565193,33.892 99,0005,0007,0975.0,+10.0,056,0120,1759565493,33.867 21,0003,0005,0975.0,+10.2,056,0113,1759565793,33.814 18,0003,0005,0975.3,+10.4,053,0138,1759566093,33.853 99,0005,0007,0975.1,+10.7,054,0116,1759566393,33.965 99,0002,0003,0975.2,+10.3,055,0091,1759566693,33.971 18,0002,0003,0975.2,+10.3,056,0138,1759566993,33.966 16,0002,0003,0975.1,+10.4,056,0116,1759567293,33.953 16,0002,0003,0975.3,+10.4,056,0117,1759567593,33.948 18,0004,0006,0975.4,+10.3,055,0122,1759567893,33.923 13,0003,0005,0975.3,+10.4,051,0151,1759568193,33.922 99,0004,0006,0975.2,+10.5,052,0120,1759568493,33.901 13,0002,0003,0975.5,+10.7,052,0136,1759568793,33.896 13,0002,0003,0975.7,+10.6,048,0152,1759569093,33.882 18,0001,0002,0975.3,+10.9,051,0114,1759569393,33.869 99,0003,0005,0975.2,+11.1,052,0138,1759569693,33.844 21,0001,0002,0975.6,+11.1,050,0111,1759569993,33.977 13,0003,0005,0975.3,+11.2,049,0139,1759570293,33.991 16,0001,0002,0975.5,+11.3,052,0128,1759570593,33.977 18,0001,0002,0975.4,+11.6,050,0117,1759570893,33.964 18,0002,0003,0975.5,+11.6,049,0124,1759571194,34.015 99,0002,0003,0975.9,+11.8,050,0110,1759571494,34.01 21,0001,0002,0975.7,+11.8,050,0111,1759571793,33.997 16,0002,0003,0975.6,+12.0,050,0103,1759572093,33.991 16,0005,0007,0975.6,+12.1,050,0129,1759572393,33.971 13,0009,0012,0975.4,+12.1,048,0111,1759572693,33.957 13,0006,0008,0975.5,+12.2,050,0113,1759572993,33.936 11,0002,0003,0975.3,+12.4,049,0111,1759573293,33.883 11,0002,0003,0975.1,+12.7,048,0113,1759573594,34.06 13,0002,0003,0975.2,+12.9,047,0128,1759573894,34.077 99,0002,0003,0975.2,+12.9,047,0132,1759574194,34.044 13,0003,0005,0975.1,+12.9,047,0107,1759574494,34.039 16,0002,0003,0975.2,+13.0,048,0132,1759574794,34.035 16,0001,0002,0975.1,+13.1,046,0106,1759575094,34.02 09,0003,0005,0975.0,+13.3,046,0108,1759575393,33.999 16,0002,0003,0974.9,+13.6,044,0124,1759575693,33.994 99,0004,0006,0975.1,+13.6,046,0120,1759575993,33.972 21,0003,0005,0975.0,+13.2,044,0111,1759576293,33.956 16,0001,0002,0975.2,+12.8,045,0103,1759576593,33.956 21,0001,0002,0975.2,+12.8,047,0135,1759576893,33.937 21,0002,0003,0974.8,+13.0,047,0121,1759577194,34.05 16,0001,0002,0974.8,+12.9,045,0111,1759577494,34.073 28,0002,0003,0974.9,+13.6,046,0114,1759577794,34.147 16,0004,0006,0975.0,+13.6,045,0132,1759578094,34.047 99,0002,0003,0975.1,+13.4,046,0135,1759578394,34.098 23,0002,0003,0974.8,+13.2,046,0130,1759578694,34.1 21,0001,0002,0975.1,+13.1,046,0103,1759578994,34.071 99,0002,0003,0974.9,+12.8,046,0121,1759579294,34.075 16,0001,0002,0975.2,+13.1,046,0107,1759579594,34.062 23,0003,0005,0975.0,+13.0,046,0101,1759579894,34.048 23,0002,0003,0974.9,+13.0,046,0109,1759580194,34.02 21,0002,0003,0975.2,+12.6,046,0112,1759580494,34.006 18,0002,0003,0974.8,+12.9,046,0141,1759580794,34.135 28,0002,0003,0974.9,+12.7,045,0137,1759581094,34.151 01,0002,0003,0975.0,+12.7,045,0109,1759581394,34.122 18,0002,0003,0975.1,+12.9,046,0132,1759581694,34.109 18,0004,0006,0974.8,+12.9,047,0131,1759581994,34.095 99,0003,0005,0974.7,+12.9,046,0128,1759582294,34.098 21,0004,0006,0974.6,+12.8,045,0120,1759582594,34.077 99,0001,0002,0974.7,+12.8,047,0106,1759582894,34.064 99,0001,0002,0974.7,+12.9,046,0119,1759583194,34.043 21,0002,0003,0974.7,+12.9,048,0128,1759583494,34.03 99,0001,0002,0974.7,+12.7,047,0116,1759583794,34.034 23,0001,0002,0974.6,+12.8,047,0099,1759584094,34.012 25,0001,0002,0975.0,+12.9,046,0114,1759584394,34.141 21,0001,0002,0974.7,+13.0,047,0115,1759584694,34.234 16,0004,0006,0974.8,+13.0,047,0128,1759584994,34.207 18,0002,0003,0974.9,+13.0,047,0131,1759585294,34.202 99,0001,0002,0975.1,+13.1,046,0104,1759585594,34.189 99,0003,0005,0975.0,+13.1,048,0137,1759585894,34.176 21,0001,0002,0974.9,+13.0,048,0114,1759586194,34.155 18,0001,0002,0974.7,+13.0,048,0103,1759586494,34.141 21,0002,0003,0974.6,+12.8,048,0119,1759586794,34.125 18,0002,0003,0974.7,+13.0,050,0115,1759587094,34.107 00,0002,0003,0974.6,+12.7,050,0101,1759587394,34.102 21,0001,0002,0974.7,+12.7,048,0145,1759587694,34.089 18,0002,0003,0974.7,+12.7,051,0150,1759587994,34.209 21,0001,0002,0974.6,+12.6,049,0131,1759588294,34.23 21,0004,0006,0974.5,+12.6,049,0109,1759588594,34.205 18,0002,0003,0974.8,+12.7,050,0125,1759588894,34.192 18,0002,0003,0974.6,+12.6,049,0107,1759589194,34.175 00,0002,0003,0974.6,+12.6,050,0135,1759589494,34.174 21,0001,0002,0974.9,+12.5,049,0124,1759589794,34.161 18,0003,0005,0975.0,+12.6,051,0126,1759590094,34.148 18,0002,0003,0974.9,+12.5,052,0118,1759590394,34.199 18,0002,0003,0974.8,+12.5,052,0123,1759590694,34.125 99,0002,0003,0974.9,+12.5,051,0111,1759590994,34.234 21,0002,0003,0974.9,+12.4,052,0117,1759591294,34.184 21,0004,0006,0975.3,+12.3,053,0129,1759591594,34.291 21,0004,0006,0974.9,+12.1,053,0113,1759591894,34.29 16,0002,0003,0975.3,+12.0,052,0109,1759592194,34.296 16,0002,0003,0975.0,+11.9,051,0121,1759592494,34.278 21,0002,0003,0975.0,+11.8,051,0126,1759592794,34.266 18,0003,0005,0975.1,+11.8,052,0117,1759593094,34.253 06,0002,0003,0975.2,+11.7,052,0122,1759593394,34.224 18,0002,0003,0975.2,+11.6,053,0118,1759593694,34.218 21,0003,0005,0975.2,+11.5,053,0130,1759593994,34.218 21,0003,0005,0975.3,+11.4,053,0107,1759594294,34.2 99,0003,0005,0975.0,+11.5,053,0106,1759594594,34.188 21,0004,0006,0975.2,+11.5,054,0093,1759594894,34.174 18,0004,0006,0975.3,+11.5,054,0119,1759595194,34.295 99,0037,0050,0975.5,+11.4,054,0142,1759595494,34.299 23,0009,0012,0975.6,+11.4,054,0110,1759595794,34.294 21,0006,0008,0975.4,+11.3,054,0118,1759596094,34.353 21,0005,0007,0975.5,+11.3,055,0121,1759596394,34.348 06,0008,0011,0975.5,+11.3,055,0103,1759596694,34.319 21,0007,0010,0975.7,+11.2,054,0120,1759596994,34.314 21,0004,0006,0975.7,+11.1,056,0136,1759597294,34.301 21,0004,0006,0975.8,+11.0,057,0105,1759597594,34.296 21,0005,0007,0975.7,+11.0,058,0106,1759597894,34.267 99,0004,0006,0976.2,+10.9,058,0109,1759598194,34.261 21,0007,0010,0976.1,+10.5,061,0131,1759598494,34.257 21,0004,0006,0975.9,+10.7,060,0125,1759598794,34.36 21,0006,0008,0975.8,+10.2,063,0124,1759599094,34.377 99,0010,0013,0975.8,+10.3,061,0103,1759599394,34.37 21,0014,0018,0975.7,+10.2,061,0120,1759599694,34.356 99,0014,0018,0975.9,+10.1,062,0109,1759599994,34.338 21,0006,0008,0975.8,+09.9,063,0122,1759600294,34.321 21,0008,0011,0976.0,+09.8,062,0107,1759600594,34.316 23,0009,0012,0976.2,+09.8,062,0086,1759600894,34.31 21,0006,0008,0975.8,+09.6,063,0132,1759601194,34.37 09,0006,0008,0975.8,+09.5,064,0118,1759601494,34.278 21,0007,0010,0975.8,+09.4,064,0129,1759601794,34.264 21,0012,0016,0976.1,+09.3,064,0127,1759602094,34.259 99,0009,0012,0975.6,+09.2,064,0110,1759602394,34.379 21,0010,0013,0975.8,+09.0,064,0114,1759602694,34.472 21,0011,0015,0975.8,+09.0,065,0128,1759602994,34.451 99,0009,0012,0975.9,+08.9,065,0121,1759603294,34.43 18,0011,0015,0975.8,+08.5,067,0123,1759603594,34.425 21,0007,0010,0975.5,+08.6,066,0117,1759603894,34.42 23,0009,0012,0975.6,+08.4,066,0115,1759604194,34.407 21,0010,0013,0975.7,+08.3,066,0134,1759604494,34.394 99,0010,0013,0975.8,+08.1,066,0114,1759604794,34.377 21,0007,0010,0975.6,+07.8,066,0105,1759605094,34.367 09,0006,0008,0975.8,+07.7,067,0125,1759605394,34.355 21,0008,0011,0975.6,+07.5,068,0120,1759605694,34.333 21,0007,0010,0975.8,+07.2,069,0124,1759605994,34.446 18,0006,0008,0975.6,+06.7,071,0138,1759606294,34.457 28,0004,0006,0975.7,+06.7,070,0130,1759606594,34.46 99,0004,0006,0975.6,+06.7,070,0130,1759606894,34.431 21,0004,0006,0975.7,+06.7,069,0117,1759607194,34.418 21,0004,0006,0975.6,+06.7,069,0105,1759607494,34.421 21,0004,0006,0975.5,+06.6,069,0121,1759607794,34.399 21,0003,0005,0975.5,+06.4,069,0129,1759608094,34.395 99,0003,0005,0975.5,+06.3,070,0131,1759608394,34.454 21,0004,0006,0975.7,+06.1,070,0134,1759608694,34.373 21,0003,0005,0975.7,+06.2,069,0129,1759608994,34.435 21,0003,0005,0975.5,+06.0,069,0104,1759609294,34.35 23,0004,0006,0975.4,+05.7,070,0125,1759609594,34.463 18,0004,0006,0975.4,+05.6,071,0128,1759609894,34.537 23,0003,0005,0975.4,+05.7,071,0120,1759610194,34.54 23,0003,0005,0975.5,+05.6,071,0115,1759610494,34.526 21,0005,0007,0975.7,+05.4,071,0121,1759610794,34.514 21,0004,0006,0975.5,+05.3,072,0112,1759611094,34.489 21,0003,0005,0975.4,+05.4,071,0108,1759611394,34.479 21,0003,0005,0975.5,+05.3,070,0119,1759611694,34.474 21,0006,0008,0975.2,+05.2,069,0116,1759611994,34.461 23,0009,0012,0975.4,+05.3,070,0152,1759612294,34.448 21,0009,0012,0975.2,+05.0,071,0106,1759612594,34.429 23,0005,0007,0975.1,+05.0,070,0103,1759612894,34.414 11,0007,0010,0975.3,+04.9,071,0108,1759613194,34.526 23,0006,0008,0975.1,+04.8,071,0115,1759613494,34.549 21,0005,0007,0975.1,+04.8,069,0123,1759613794,34.527 99,0009,0012,0975.1,+04.5,071,0137,1759614094,34.515 23,0006,0008,0975.2,+04.5,071,0110,1759614394,34.502 23,0005,0007,0975.0,+04.4,071,0115,1759614694,34.497 04,0007,0010,0975.1,+04.4,071,0118,1759614994,34.467 23,0006,0008,0975.1,+04.3,072,0106,1759615294,34.454 21,0005,0007,0975.0,+04.1,072,0101,1759615594,34.441 21,0010,0013,0974.9,+04.0,073,0118,1759615894,34.436 21,0005,0007,0975.1,+04.0,073,0099,1759616194,34.423 99,0007,0010,0975.2,+04.0,073,0128,1759616494,34.402 23,0006,0008,0974.9,+03.9,073,0118,1759616794,34.535 11,0006,0008,0975.0,+04.0,072,0143,1759617094,34.539 21,0005,0007,0975.1,+04.0,072,0132,1759617394,34.526 21,0005,0007,0975.0,+03.9,073,0130,1759617694,34.514 23,0005,0007,0975.0,+03.8,072,0134,1759617994,34.499 23,0005,0007,0974.9,+03.8,072,0131,1759618294,34.491 23,0006,0008,0975.2,+03.7,071,0120,1759618594,34.466 06,0008,0011,0975.2,+03.8,071,0125,1759618894,34.461 25,0006,0008,0975.2,+03.7,072,0104,1759619194,34.451 23,0007,0010,0975.2,+03.7,071,0126,1759619494,34.434 21,0006,0008,0975.4,+03.7,071,0128,1759619794,34.417 21,0004,0006,0975.2,+03.7,072,0105,1759620094,34.412 23,0005,0007,0975.4,+03.5,072,0121,1759620394,34.537 99,0005,0007,0975.1,+03.5,071,0120,1759620694,34.55 21,0005,0007,0975.3,+03.4,071,0139,1759620994,34.532 23,0006,0008,0975.2,+03.3,071,0124,1759621294,34.511 21,0003,0005,0974.8,+03.2,072,0108,1759621594,34.57 23,0005,0007,0975.0,+03.2,071,0111,1759621894,34.566 23,0004,0006,0974.9,+03.1,071,0140,1759622194,34.544 21,0005,0007,0975.3,+03.0,070,0124,1759622494,34.539 21,0005,0007,0975.1,+03.1,070,0109,1759622794,34.534 21,0004,0006,0975.0,+02.9,071,0094,1759623094,34.521 21,0004,0006,0974.7,+02.7,072,0117,1759623394,34.508 21,0005,0007,0974.9,+02.7,072,0119,1759623694,34.453 18,0005,0007,0975.0,+02.6,074,0118,1759623994,34.555 21,0003,0005,0974.9,+02.8,073,0122,1759624294,34.617 09,0004,0006,0974.6,+02.7,073,0125,1759624594,34.62 21,0005,0007,0974.8,+02.6,073,0120,1759624894,34.592 21,0005,0007,0975.0,+02.6,072,0111,1759625194,34.59 21,0003,0005,0975.1,+02.6,072,0127,1759625494,34.569 21,0004,0006,0975.1,+02.5,072,0122,1759625794,34.556 99,0004,0006,0975.1,+02.3,072,0120,1759626094,34.542 21,0003,0005,0974.9,+02.4,072,0128,1759626394,34.521 23,0003,0005,0975.3,+02.2,073,0104,1759626694,34.52 21,0006,0008,0975.2,+02.2,073,0112,1759626994,34.511 21,0004,0006,0975.2,+02.2,073,0116,1759627294,34.498 21,0006,0008,0975.1,+02.2,073,0120,1759627594,34.619 99,0005,0007,0975.1,+02.3,073,0120,1759627894,34.632 18,0004,0006,0975.0,+02.4,073,0130,1759628194,34.618 11,0006,0008,0975.0,+02.4,073,0106,1759628494,34.598 21,0005,0007,0974.8,+02.4,074,0112,1759628794,34.576 21,0004,0006,0974.8,+02.3,074,0109,1759629094,34.58 99,0007,0010,0974.8,+02.3,074,0128,1759629394,34.566 18,0004,0006,0974.8,+02.4,074,0110,1759629694,34.625 21,0006,0008,0974.6,+02.5,074,0113,1759629994,34.62 18,0005,0007,0974.3,+02.5,074,0129,1759630294,34.607 21,0005,0007,0974.4,+02.5,074,0117,1759630594,34.594 18,0008,0011,0974.4,+02.6,075,0122,1759630894,34.581 99,0005,0007,0974.4,+02.6,075,0126,1759631194,34.709 18,0005,0007,0974.1,+02.8,075,0138,1759631494,34.713 21,0005,0007,0974.1,+02.8,075,0133,1759631794,34.7 23,0005,0007,0974.5,+02.8,075,0114,1759632094,34.687 23,0007,0010,0974.5,+02.8,075,0113,1759632394,34.659 23,0005,0007,0974.6,+02.9,075,0117,1759632694,34.653 23,0004,0006,0974.8,+02.8,075,0118,1759632994,34.632 21,0007,0010,0975.1,+02.9,075,0126,1759633294,34.635 21,0007,0010,0975.1,+02.9,074,0113,1759633594,34.623 23,0005,0007,0975.3,+03.0,074,0135,1759633894,34.608 09,0006,0008,0975.4,+03.0,074,0122,1759634194,34.588 21,0006,0008,0975.3,+03.0,074,0117,1759634494,34.575 23,0006,0008,0975.2,+03.0,074,0113,1759634794,34.695 21,0006,0008,0975.4,+03.0,074,0148,1759635094,34.714 21,0007,0010,0975.4,+03.0,074,0110,1759635394,34.7 23,0009,0012,0975.3,+03.0,075,0129,1759635694,34.688 21,0007,0010,0975.2,+02.9,075,0129,1759635994,34.667 21,0008,0011,0975.3,+03.0,074,0130,1759636294,34.645 21,0005,0007,0975.3,+02.9,074,0116,1759636594,34.632 21,0005,0007,0975.2,+02.8,074,0128,1759636894,34.635 18,0006,0008,0975.5,+02.7,074,0117,1759637194,34.615 21,0011,0015,0975.7,+02.7,074,0138,1759637494,34.609 21,0009,0012,0975.6,+02.7,074,0118,1759637794,34.588 09,0009,0012,0975.7,+02.8,073,0128,1759638094,34.575 18,0008,0011,0975.8,+02.5,073,0109,1759638394,34.703 21,0020,0027,0975.7,+02.6,073,0127,1759638694,34.697 99,0013,0017,0975.7,+02.5,073,0118,1759638994,34.7 21,0008,0011,0975.6,+02.4,073,0119,1759639294,34.688 21,0007,0010,0975.7,+02.5,074,0135,1759639594,34.753 18,0006,0008,0975.6,+02.3,074,0119,1759639894,34.653 18,0006,0008,0975.8,+02.4,075,0125,1759640194,34.732 23,0010,0013,0976.0,+02.4,075,0114,1759640494,34.634 21,0008,0011,0975.9,+02.4,075,0130,1759640794,34.685 23,0182,0244,0975.8,+02.4,075,0112,1759641094,34.689 23,0070,0095,0975.9,+02.6,075,0111,1759641394,34.677 21,0016,0022,0976.2,+02.8,076,0121,1759641694,34.654 21,0014,0018,0976.0,+02.9,076,0124,1759641994,34.783 23,0012,0016,0976.2,+03.1,076,0112,1759642294,34.774 23,0012,0016,0976.2,+03.4,077,0119,1759642594,34.773 23,0012,0016,0976.1,+03.7,077,0126,1759642894,34.748 99,0019,0026,0976.3,+04.1,077,0136,1759643194,34.734 23,0012,0016,0976.5,+05.1,075,0110,1759643494,34.737 99,0015,0021,0976.4,+05.4,074,0117,1759643794,34.725 23,0010,0013,0976.3,+05.5,074,0126,1759644094,34.712 23,0010,0013,0976.6,+05.9,072,0108,1759644394,34.69 21,0012,0016,0976.5,+06.0,072,0117,1759644694,34.669 25,0013,0017,0976.4,+06.3,071,0126,1759644994,34.672 23,0009,0012,0976.2,+06.3,070,0140,1759645294,34.659 23,0013,0017,0976.3,+06.3,069,0130,1759645594,34.783 23,0012,0016,0976.5,+06.6,069,0129,1759645894,34.773 23,0012,0016,0976.5,+06.9,067,0126,1759646194,34.759 23,0009,0012,0976.5,+06.9,067,0118,1759646494,34.745 23,0012,0016,0976.6,+07.3,068,0135,1759646794,34.749 18,0009,0012,0976.5,+07.5,066,0119,1759647094,34.728 99,0009,0012,0977.0,+07.8,067,0123,1759647394,34.719 04,0010,0013,0976.6,+08.0,068,0121,1759647694,34.714 21,0010,0013,0976.5,+07.9,066,0135,1759647994,34.68 18,0011,0015,0976.7,+08.2,065,0121,1759648294,34.684 21,0011,0015,0976.5,+08.2,065,0141,1759648594,34.662 21,0009,0012,0976.5,+08.5,065,0135,1759648894,34.657 23,0009,0012,0976.6,+08.5,064,0121,1759649194,34.778 06,0007,0010,0976.5,+08.7,064,0123,1759649494,34.771 99,0008,0011,0976.5,+09.0,062,0123,1759649794,34.774 99,0007,0010,0976.7,+09.2,064,0103,1759650094,34.753 21,0008,0011,0976.5,+09.2,061,0122,1759650394,34.828 18,0010,0013,0976.4,+09.5,061,0117,1759650694,34.815 18,0009,0012,0976.5,+09.7,062,0129,1759650994,34.802 21,0007,0010,0976.4,+09.7,060,0126,1759651294,34.781 21,0007,0010,0976.5,+09.9,061,0126,1759651594,34.775 23,0007,0010,0976.2,+10.1,061,0115,1759651894,34.755 21,0017,0023,0976.1,+10.3,063,0129,1759652194,34.741 21,0008,0011,0976.3,+10.5,060,0122,1759652494,34.732 21,0014,0018,0975.8,+10.7,060,0132,1759652794,34.841 21,0009,0012,0976.3,+10.9,059,0127,1759653094,34.86 00,0005,0007,0975.9,+11.1,057,0122,1759653394,34.855 21,0688,0927,0976.1,+11.6,060,0100,1759653694,34.842 18,0008,0011,0975.8,+12.2,055,0122,1759653994,34.828 18,0004,0006,0975.7,+12.2,056,0132,1759654294,34.815 23,0004,0006,0975.8,+12.6,054,0121,1759654594,34.802 18,0004,0006,0975.6,+13.2,052,0130,1759654894,34.773 21,0004,0006,0975.5,+13.5,051,0118,1759655194,34.776 18,0003,0005,0975.3,+14.1,050,0108,1759655494,34.763 18,0003,0005,0975.4,+14.3,047,0109,1759655794,34.75 18,0002,0003,0975.1,+14.5,048,0105,1759656094,34.721 21,0004,0006,0975.3,+14.7,047,0124,1759656394,34.858 99,0003,0005,0975.2,+14.6,046,0134,1759656694,34.87 21,0004,0006,0975.1,+14.7,047,0115,1759656994,34.849 99,0004,0006,0974.8,+14.8,049,0108,1759657294,34.836 23,0003,0005,0974.8,+15.2,049,0124,1759657594,34.819 99,0003,0005,0974.8,+15.1,047,0124,1759657894,34.822 18,0004,0006,0974.6,+15.4,046,0107,1759658194,34.797 18,0003,0005,0974.6,+15.9,045,0128,1759658494,34.792 16,0002,0003,0974.6,+16.1,046,0103,1759658794,34.859 18,0002,0003,0974.7,+16.6,044,0124,1759659094,34.83 18,0002,0003,0974.9,+16.7,040,0111,1759659394,34.745 16,0006,0008,0974.5,+16.9,040,0143,1759659694,34.812 99,0001,0002,0974.4,+17.0,037,0108,1759659994,34.941 16,0017,0023,0974.5,+17.4,039,0101,1759660294,34.944 18,0004,0006,0974.4,+17.8,038,0121,1759660594,34.931 16,0002,0003,0974.2,+18.0,036,0117,1759660894,34.924 99,0002,0003,0973.9,+18.2,038,0106,1759661194,34.896 18,0002,0003,0973.7,+18.2,037,0120,1759661494,34.899 99,0003,0005,0973.9,+18.6,040,0109,1759661794,34.877 16,0003,0005,0974.0,+18.7,036,0132,1759662094,34.873 21,0002,0003,0973.8,+18.8,034,0109,1759662394,34.863 13,0001,0002,0973.9,+18.6,034,0127,1759662694,34.83 16,0002,0003,0973.7,+19.1,034,0115,1759662994,34.977 99,0008,0011,0973.5,+19.9,034,0109,1759663294,34.82 13,0006,0008,0973.8,+19.3,033,0127,1759663594,34.942 11,0002,0003,0973.6,+19.4,032,0117,1759663894,34.951 16,0002,0003,0973.3,+19.5,033,0130,1759664194,34.938 16,0002,0003,0973.7,+19.2,031,0122,1759664494,34.933 16,0001,0002,0973.6,+19.2,033,0116,1759664794,34.985 18,0003,0005,0973.4,+19.4,032,0122,1759665094,34.979 00,0001,0002,0973.5,+19.6,029,0122,1759665394,34.97 21,0003,0005,0973.3,+19.5,029,0123,1759665694,34.952 16,0001,0002,0973.1,+19.8,029,0129,1759665994,34.923 18,0001,0002,0973.2,+19.8,031,0141,1759666294,34.926 18,0004,0006,0973.0,+19.5,032,0115,1759666594,34.917 16,0001,0002,0973.0,+19.4,031,0104,1759666894,34.892 13,0002,0003,0972.8,+19.8,030,0092,1759667195,35.025 04,0002,0003,0972.8,+19.9,031,0112,1759667495,35.021 99,0002,0003,0972.6,+20.1,030,0119,1759667795,35.008 21,0003,0005,0972.4,+19.9,029,0119,1759668094,34.987 21,0002,0003,0972.6,+19.9,034,0124,1759668394,34.982 18,0002,0003,0972.5,+19.8,033,0134,1759668694,34.977 18,0003,0005,0972.3,+19.5,032,0119,1759668994,34.968 18,0002,0003,0972.3,+19.4,034,0130,1759669294,34.934 04,0002,0003,0972.1,+18.9,033,0125,1759669594,34.934 99,0002,0003,0971.6,+18.7,034,0101,1759669894,34.916 25,0002,0003,0971.8,+18.6,035,0129,1759670194,34.984 21,0003,0005,0971.6,+18.7,036,0115,1759670494,34.899 18,0004,0006,0971.8,+18.8,037,0132,1759670795,35.099 99,0002,0003,0971.9,+18.8,035,0137,1759671095,35.1 00,0004,0006,0972.0,+18.8,037,0116,1759671395,35.095 18,0003,0005,0971.9,+18.8,035,0126,1759671694,34.994 13,0002,0003,0971.6,+18.7,036,0122,1759671995,35.069 21,0002,0003,0971.9,+18.8,036,0121,1759672295,35.048 23,0002,0003,0971.8,+18.8,035,0136,1759672595,35.027 21,0003,0005,0971.7,+18.7,036,0125,1759672895,35.03 21,0003,0005,0971.6,+18.6,036,0111,1759673195,35.009 00,0002,0003,0971.8,+18.6,036,0119,1759673494,34.995 99,0002,0003,0972.2,+18.5,036,0120,1759673795,35.003 23,0004,0006,0971.8,+18.6,037,0107,1759674094,34.977 23,0002,0003,0972.2,+18.5,038,0138,1759674395,35.082 21,0003,0005,0971.9,+18.3,037,0146,1759674695,35.106 21,0002,0003,0972.1,+18.1,037,0104,1759674995,35.085 99,0002,0003,0972.2,+18.1,038,0107,1759675295,35.081 18,0002,0003,0972.2,+17.9,036,0101,1759675595,35.06 21,0002,0003,0972.4,+17.7,037,0109,1759675895,35.039 21,0004,0006,0972.5,+17.6,037,0121,1759676195,35.121 16,0001,0002,0972.5,+17.5,038,0122,1759676495,35.092 18,0003,0005,0972.6,+17.5,039,0136,1759676795,35.087 18,0004,0006,0972.7,+17.4,040,0114,1759677095,35.074 18,0003,0005,0972.9,+17.3,040,0103,1759677395,35.07 21,0002,0003,0972.6,+17.2,040,0129,1759677695,35.048 21,0002,0003,0972.8,+17.3,041,0122,1759677995,35.177 11,0002,0003,0972.5,+17.1,041,0124,1759678295,35.179 18,0002,0003,0972.6,+17.1,042,0126,1759678595,35.175 21,0002,0003,0972.6,+16.9,040,0133,1759678895,35.158 18,0002,0003,0972.3,+16.7,041,0109,1759679195,35.132 99,0003,0005,0972.3,+16.7,044,0110,1759679495,35.128 18,0003,0005,0972.1,+16.6,044,0108,1759679795,35.114 18,0002,0003,0972.4,+16.3,044,0120,1759680095,35.108 18,0003,0005,0972.1,+16.0,044,0134,1759680695,35.082 18,0004,0006,0972.3,+15.9,044,0138,1759680995,35.091 16,0004,0006,0972.3,+15.8,043,0141,1759681295,35.04 00,0005,0007,0972.2,+15.9,044,0102,1759681595,35.169 16,0004,0006,0972.7,+15.7,044,0130,1759681895,35.26 16,0004,0006,0972.6,+15.6,045,0119,1759682195,35.247 16,0003,0005,0972.2,+15.5,045,0122,1759682495,35.172 18,0003,0005,0972.1,+15.4,044,0129,1759682795,35.234 16,0002,0003,0972.1,+15.4,045,0115,1759683095,35.2 18,0002,0003,0972.5,+15.3,045,0130,1759683395,35.186 01,0004,0006,0972.4,+15.2,045,0141,1759683695,35.178 16,0003,0005,0972.3,+15.0,045,0121,1759683995,35.169 18,0003,0005,0972.3,+15.0,044,0124,1759684295,35.163 16,0002,0003,0972.1,+15.1,043,0107,1759684595,35.15 18,0002,0003,0972.3,+15.0,044,0128,1759684895,35.121 16,0002,0003,0972.3,+15.0,044,0102,1759685195,35.247 18,0002,0003,0972.2,+15.0,044,0134,1759685495,35.269 00,0002,0003,0972.0,+15.0,042,0127,1759685795,35.249 21,0002,0003,0972.0,+15.0,042,0123,1759686095,35.322 21,0002,0003,0972.0,+15.0,043,0110,1759686395,35.31 16,0003,0005,0972.0,+15.0,043,0115,1759686695,35.289 18,0002,0003,0971.9,+15.0,043,0106,1759686995,35.275 16,0002,0003,0972.1,+15.0,042,0088,1759687295,35.254 16,0006,0008,0972.1,+14.9,042,0128,1759687595,35.257 00,0003,0005,0972.2,+15.0,043,0111,1759687895,35.244 18,0004,0006,0972.4,+15.0,043,0131,1759688195,35.223 18,0004,0006,0972.1,+15.0,044,0097,1759688495,35.21 99,0006,0008,0972.0,+14.9,043,0129,1759688795,35.331 16,0008,0011,0971.9,+14.9,044,0115,1759689095,35.333 16,0003,0005,0971.8,+14.9,045,0119,1759689395,35.328 18,0003,0005,0971.8,+14.8,044,0119,1759689695,35.315 18,0003,0005,0972.0,+14.8,045,0113,1759689995,35.302 99,0004,0006,0971.7,+14.7,046,0108,1759690295,35.286 18,0004,0006,0972.0,+14.7,046,0131,1759690595,35.348 18,0005,0007,0972.3,+14.7,046,0114,1759690895,35.254 16,0002,0003,0972.1,+14.6,044,0114,1759691195,35.249 16,0003,0005,0971.9,+14.6,045,0134,1759691495,35.236 99,0003,0005,0971.9,+14.7,046,0117,1759691795,35.311 16,0002,0003,0971.6,+14.7,045,0127,1759692095,35.282 18,0003,0005,0971.6,+14.4,048,0123,1759692395,35.403 18,0003,0005,0971.6,+14.4,049,0112,1759692695,35.429 13,0003,0005,0971.8,+13.9,051,0102,1759692995,35.417 16,0003,0005,0971.8,+14.1,050,0116,1759693295,35.403 16,0003,0005,0971.6,+14.1,052,0127,1759693595,35.391 16,0003,0005,0971.7,+14.0,053,0129,1759693895,35.377 16,0003,0005,0971.5,+13.6,053,0082,1759694195,35.364 18,0002,0003,0971.6,+13.5,053,0116,1759694495,35.347 18,0002,0003,0971.6,+13.4,053,0133,1759694795,35.337 18,0003,0005,0971.6,+13.4,053,0106,1759695095,35.325 16,0004,0006,0971.7,+13.3,053,0118,1759695395,35.295 18,0006,0008,0971.5,+13.2,054,0121,1759695695,35.291 18,0003,0005,0971.3,+13.4,053,0150,1759695995,35.412 16,0003,0005,0971.3,+13.3,053,0130,1759696295,35.429 18,0006,0008,0971.5,+13.2,055,0109,1759696595,35.408 99,0003,0005,0971.6,+13.3,052,0120,1759696895,35.4 99,0003,0005,0971.4,+13.4,052,0125,1759697195,35.385 16,0003,0005,0971.2,+13.4,052,0122,1759697495,35.448 18,0003,0005,0971.1,+13.4,051,0106,1759697795,35.365 99,0003,0005,0971.3,+13.5,052,0102,1759698095,35.342 16,0002,0003,0971.6,+13.6,049,0116,1759698395,35.349 18,0003,0005,0971.2,+13.7,051,0140,1759698695,35.396 18,0003,0005,0971.5,+13.6,051,0126,1759698995,35.375 18,0003,0005,0971.3,+13.7,051,0143,1759699295,35.378 18,0003,0005,0971.3,+13.7,053,0136,1759699595,35.491 16,0003,0005,0971.2,+13.6,054,0129,1759699895,35.51 18,0003,0005,0971.1,+13.7,052,0120,1759700195,35.493 18,0003,0005,0971.1,+13.6,053,0103,1759700495,35.476 18,0004,0006,0971.0,+13.6,053,0129,1759700795,35.455 18,0002,0003,0971.3,+13.5,053,0099,1759701095,35.448 18,0004,0006,0971.0,+13.7,050,0125,1759701395,35.444 99,0002,0003,0971.1,+13.7,052,0135,1759701695,35.423 16,0002,0003,0971.4,+13.6,053,0133,1759701995,35.418 18,0003,0005,0971.4,+13.5,056,0131,1759702295,35.389 16,0003,0005,0971.4,+13.6,054,0110,1759702595,35.472 18,0003,0005,0971.2,+13.5,055,0123,1759702895,35.459 16,0002,0003,0971.4,+13.5,056,0112,1759703195,35.58 18,0004,0006,0971.2,+13.5,055,0118,1759703495,35.592 18,0004,0006,0971.2,+13.4,054,0140,1759703795,35.579 16,0003,0005,0971.3,+13.5,052,0105,1759704095,35.563 18,0003,0005,0971.2,+13.7,051,0126,1759704395,35.545 18,0002,0003,0971.1,+13.7,050,0147,1759704695,35.539 18,0002,0003,0971.3,+13.8,050,0130,1759704995,35.518 18,0002,0003,0971.3,+13.9,049,0132,1759705295,35.505 18,0003,0005,0971.1,+14.0,050,0114,1759705595,35.505 18,0005,0007,0970.9,+14.1,049,0125,1759705895,35.479 04,0002,0003,0971.1,+14.1,048,0123,1759706195,35.466 18,0002,0003,0971.1,+14.2,049,0122,1759706495,35.453 18,0002,0003,0970.9,+14.3,048,0125,1759706795,35.574 99,0002,0003,0970.7,+14.4,048,0113,1759707095,35.576 16,0003,0005,0970.9,+14.3,049,0114,1759707395,35.571 18,0003,0005,0971.1,+14.4,048,0124,1759707695,35.557 21,0002,0003,0970.8,+14.4,048,0128,1759707995,35.625 04,0002,0003,0970.9,+14.4,048,0101,1759708295,35.611 16,0005,0007,0970.7,+14.4,048,0120,1759708595,35.599 23,0004,0006,0970.6,+14.4,048,0134,1759708895,35.584 18,0002,0003,0970.5,+14.5,049,0117,1759709195,35.572 18,0002,0003,0970.5,+14.5,049,0107,1759709495,35.572 23,0002,0003,0970.8,+14.5,050,0111,1759709795,35.546 16,0004,0006,0970.5,+14.5,052,0141,1759710095,35.526 18,0002,0003,0970.6,+14.3,054,0135,1759710395,35.655 21,0003,0005,0970.4,+14.1,057,0113,1759710695,35.656 99,0003,0005,0970.3,+14.2,056,0121,1759710995,35.651 23,0002,0003,0970.9,+14.0,059,0114,1759711295,35.639 25,0003,0005,0970.4,+13.4,064,0117,1759711595,35.631 23,0002,0003,0970.6,+13.4,063,0127,1759711895,35.613 25,0005,0007,0970.4,+13.5,064,0121,1759712195,35.592 99,0004,0006,0970.4,+13.4,065,0116,1759712495,35.586 23,0002,0003,0970.4,+13.4,064,0132,1759712795,35.646 23,0003,0005,0970.6,+13.2,066,0133,1759713095,35.632 21,0002,0003,0970.8,+13.2,066,0120,1759713395,35.627 21,0003,0005,0970.4,+13.1,066,0125,1759713695,35.614 99,0002,0003,0970.5,+12.9,066,0122,1759713995,35.744 18,0003,0005,0970.8,+12.8,067,0144,1759714295,35.745 18,0002,0003,0970.5,+12.8,067,0125,1759714595,35.731 16,0004,0006,0970.6,+12.7,067,0119,1759714895,35.723 18,0002,0003,0970.6,+12.7,066,0133,1759715195,35.705 18,0003,0005,0970.8,+12.7,068,0130,1759715495,35.684 18,0002,0003,0970.8,+12.7,067,0143,1759715795,35.67 21,0004,0006,0970.8,+12.6,068,0130,1759716095,35.666 18,0004,0006,0970.6,+12.6,067,0131,1759716395,35.652 18,0004,0006,0970.8,+12.6,068,0115,1759716695,35.647 21,0003,0005,0970.9,+12.6,068,0115,1759716995,35.626 21,0002,0003,0970.8,+12.5,070,0124,1759717295,35.709 21,0003,0005,0971.0,+12.1,072,0118,1759717595,35.814 21,0002,0003,0971.0,+12.1,072,0105,1759717895,35.824 21,0004,0006,0970.7,+12.1,072,0120,1759718195,35.811 04,0005,0007,0970.7,+12.1,072,0118,1759718495,35.798 18,0006,0008,0970.7,+12.1,070,0119,1759718795,35.776 18,0005,0007,0970.7,+12.2,071,0128,1759719095,35.785 21,0009,0012,0970.7,+12.1,072,0120,1759719395,35.766 18,0011,0015,0970.7,+12.1,072,0127,1759719695,35.753 21,0007,0010,0970.2,+12.2,071,0107,1759719995,35.741 18,0005,0007,0970.2,+12.1,071,0114,1759720295,35.732 21,0005,0007,0970.5,+12.1,073,0105,1759720595,35.711 18,0007,0010,0970.4,+12.1,072,0114,1759720895,35.693 18,0008,0011,0970.3,+12.1,072,0136,1759721195,35.813 18,0006,0008,0970.1,+12.1,072,0131,1759721495,35.822 23,0005,0007,0970.2,+12.1,071,0127,1759721795,35.817 21,0006,0008,0970.2,+12.2,072,0109,1759722095,35.788 21,0007,0010,0970.3,+11.9,074,0111,1759722395,35.788 01,0004,0006,0970.1,+11.8,074,0106,1759722695,35.776 21,0004,0006,0969.9,+11.7,074,0124,1759722995,35.845 18,0005,0007,0970.3,+11.7,074,0119,1759723295,35.816 21,0004,0006,0970.0,+11.6,074,0128,1759723595,35.819 21,0004,0006,0970.3,+11.6,073,0140,1759723895,35.806 23,0004,0006,0970.2,+11.6,074,0112,1759724195,35.727 18,0004,0006,0970.2,+11.6,073,0116,1759724495,35.763 06,0005,0007,0970.0,+11.6,073,0128,1759724795,35.85 18,0004,0006,0970.2,+11.7,073,0133,1759725095,35.878 18,0005,0007,0970.2,+11.7,074,0123,1759725395,35.889 18,0010,0013,0970.4,+11.6,075,0114,1759725695,35.883 18,0010,0013,0970.3,+11.7,074,0111,1759725995,35.95 18,0007,0010,0970.0,+11.8,074,0134,1759726295,35.863 21,0008,0011,0970.3,+11.8,073,0135,1759726595,35.837 16,0005,0007,0970.2,+11.8,073,0141,1759726895,35.832 21,0006,0008,0970.3,+11.8,074,0107,1759727195,35.81 18,0005,0007,0970.4,+11.8,073,0126,1759727495,35.869 18,0005,0007,0970.6,+11.8,073,0125,1759727795,35.873 16,0006,0008,0970.6,+11.9,073,0110,1759728095,35.859 18,0006,0008,0970.6,+11.7,074,0127,1759728395,35.973 21,0005,0007,0970.6,+11.6,075,0146,1759728695,35.974 99,0004,0006,0970.6,+11.5,075,0125,1759728995,35.978 16,0003,0005,0970.7,+11.3,075,0134,1759729295,35.957 99,0004,0006,0970.6,+11.1,075,0130,1759729595,35.94 16,0004,0006,0970.5,+11.2,075,0123,1759729895,35.931 18,0006,0008,0971.1,+11.1,075,0119,1759730195,35.917 21,0008,0011,0970.9,+11.0,076,0111,1759730495,35.908 11,0004,0006,0971.1,+11.1,076,0146,1759730795,35.891 06,0006,0008,0970.9,+11.0,076,0137,1759731095,35.877 13,0004,0006,0971.0,+11.1,076,0137,1759731395,35.864 18,0006,0008,0971.2,+11.0,076,0131,1759731695,35.851 13,0007,0010,0971.2,+10.9,077,0146,1759731995,35.974 04,0003,0005,0971.2,+10.9,077,0144,1759732295,35.991 13,0003,0005,0971.2,+10.8,078,0128,1759732595,35.961 11,0005,0007,0971.2,+10.8,078,0138,1759732896,36.029 18,0003,0005,0971.4,+10.8,078,0129,1759733195,35.944 09,0004,0006,0971.4,+10.8,079,0130,1759733495,35.931 99,0004,0006,0971.5,+10.9,078,0150,1759733796,36.005 16,0003,0005,0971.5,+10.8,078,0147,1759734095,35.992 09,0004,0006,0971.6,+10.8,081,0147,1759734395,35.98 13,0003,0005,0971.6,+10.8,081,0139,1759734695,35.966 06,0002,0003,0971.6,+10.9,081,0122,1759734995,35.945 16,0003,0005,0971.7,+10.9,081,0158,1759735295,35.924 13,0003,0005,0971.8,+11.0,082,0135,1759735596,36.065 16,0002,0003,0971.5,+11.0,081,0130,1759735896,36.063 13,0003,0005,0971.7,+11.0,079,0126,1759736196,36.05 13,0004,0006,0971.4,+11.1,079,0122,1759736496,36.044 13,0003,0005,0971.6,+11.2,079,0151,1759736796,36.015 99,0003,0005,0971.7,+11.3,078,0111,1759737096,36.019 13,0002,0003,0971.5,+11.3,078,0132,1759737396,36.077 16,0003,0005,0971.8,+11.5,078,0132,1759737696,36.073 11,0006,0008,0971.6,+11.5,078,0131,1759737996,36.066 99,0004,0006,0971.7,+11.7,082,0119,1759738296,36.046 16,0003,0005,0971.9,+11.9,078,0124,1759738596,36.016 16,0003,0005,0971.6,+12.1,076,0133,1759738896,36.017 04,0003,0005,0971.6,+12.1,075,0108,1759739196,36.141 13,0002,0003,0971.7,+12.3,075,0131,1759739496,36.143 99,0002,0003,0971.6,+12.5,075,0120,1759739796,36.138 99,0003,0005,0971.7,+12.5,074,0142,1759740096,36.108 16,0003,0005,0971.6,+12.6,074,0142,1759740396,36.095 16,0004,0006,0971.7,+12.6,073,0127,1759740696,36.091 16,0003,0005,0971.7,+12.5,073,0120,1759740996,36.077 99,0002,0003,0971.7,+12.6,072,0119,1759741296,36.055 21,0003,0005,0971.8,+12.6,072,0138,1759741596,36.047 99,0003,0005,0971.9,+12.6,072,0100,1759741896,36.037 16,0003,0005,0972.1,+12.6,072,0150,1759742196,36.025 21,0002,0003,0971.8,+12.6,071,0116,1759742496,36.02 16,0004,0006,0971.9,+12.6,072,0132,1759742796,36.133 13,0004,0006,0972.2,+12.4,071,0111,1759743096,36.143 18,0004,0006,0972.1,+12.4,073,0122,1759743396,36.138 16,0003,0005,0972.2,+12.5,073,0118,1759743696,36.196 18,0003,0005,0972.3,+12.5,073,0135,1759743996,36.192 18,0003,0005,0972.2,+12.2,074,0141,1759744296,36.17 16,0003,0005,0972.2,+12.4,073,0115,1759744596,36.154 11,0003,0005,0972.1,+12.2,074,0126,1759744896,36.135 16,0003,0005,0972.3,+12.3,074,0118,1759745196,36.144 16,0005,0007,0972.2,+12.2,074,0107,1759745496,36.117 16,0003,0005,0972.0,+12.2,075,0134,1759745796,36.112 99,0002,0003,0971.9,+12.1,074,0154,1759746096,36.082 09,0004,0006,0972.0,+12.2,075,0150,1759746396,36.212 18,0004,0006,0971.7,+12.2,076,0110,1759746696,36.229 16,0005,0007,0971.9,+12.3,076,0123,1759746996,36.209 13,0003,0005,0971.7,+12.5,076,0118,1759747296,36.203 09,0002,0003,0971.9,+12.3,074,0140,1759747596,36.187 18,0003,0005,0971.9,+12.2,074,0112,1759747896,36.17 99,0003,0005,0971.9,+12.1,075,0134,1759748196,36.164 16,0004,0006,0971.7,+12.1,075,0135,1759748496,36.143 16,0003,0005,0971.9,+12.1,074,0127,1759748796,36.219 16,0004,0006,0971.6,+12.2,075,0135,1759749096,36.125 16,0001,0002,0972.1,+11.9,075,0128,1759749396,36.104 11,0001,0002,0971.7,+11.9,075,0127,1759749696,36.082 13,0002,0003,0972.2,+12.0,076,0116,1759749996,36.284 16,0002,0003,0971.8,+12.1,076,0104,1759750296,36.303 16,0001,0002,0971.7,+12.1,075,0131,1759750596,36.297 18,0001,0002,0971.8,+12.2,075,0142,1759750896,36.285 18,0002,0003,0971.8,+12.2,075,0125,1759751196,36.259 13,0001,0002,0972.1,+12.2,074,0144,1759751496,36.242 13,0001,0002,0972.3,+12.1,074,0128,1759751796,36.228 16,0001,0002,0972.0,+12.2,074,0119,1759752096,36.232 09,0002,0003,0972.2,+11.9,071,0119,1759752396,36.219 13,0002,0003,0972.4,+11.9,071,0112,1759752696,36.204 21,0003,0005,0972.3,+11.7,071,0139,1759752996,36.185 11,0002,0003,0972.3,+11.5,071,0122,1759753296,36.171 13,0004,0006,0972.5,+11.5,072,0115,1759753596,36.301 16,0001,0002,0972.2,+11.3,070,0123,1759753896,36.302 16,0007,0010,0972.3,+11.4,072,0136,1759754196,36.362 18,0002,0003,0972.4,+11.2,072,0110,1759754496,36.356 16,0002,0003,0972.5,+11.2,072,0107,1759754796,36.352 16,0001,0002,0972.3,+11.2,072,0113,1759755096,36.321 99,0002,0003,0972.3,+11.2,073,0112,1759755396,36.33 16,0002,0003,0972.4,+11.2,073,0140,1759755696,36.311 11,0002,0003,0972.5,+11.2,072,0110,1759755996,36.299 16,0002,0003,0972.7,+11.1,071,0122,1759756296,36.286 13,0002,0003,0972.7,+11.1,072,0141,1759756596,36.265 16,0002,0003,0972.7,+10.9,072,0117,1759756896,36.243 21,0001,0002,0972.8,+10.8,073,0119,1759757196,36.381 01,0001,0002,0972.6,+10.7,073,0110,1759757496,36.399 18,0001,0002,0972.9,+10.7,073,0131,1759757796,36.369 18,0003,0005,0972.7,+10.7,073,0128,1759758096,36.365 99,0002,0003,0973.0,+10.8,073,0103,1759758396,36.354 21,0001,0002,0972.7,+10.8,073,0135,1759758696,36.418 23,0002,0003,0973.0,+10.9,074,0110,1759758996,36.389 18,0002,0003,0973.0,+10.8,073,0125,1759759296,36.376 11,0003,0005,0972.9,+10.8,073,0146,1759759596,36.373 18,0001,0002,0972.8,+10.8,071,0123,1759759896,36.357 21,0000,0001,0972.9,+10.7,070,0121,1759760196,36.337 18,0001,0002,0972.9,+10.8,070,0133,1759760496,36.332 13,0001,0002,0972.8,+10.7,070,0107,1759760796,36.458 18,0001,0002,0973.1,+10.6,070,0119,1759761096,36.455 99,0001,0002,0973.0,+10.6,071,0128,1759761396,36.454 06,0001,0002,0973.3,+10.6,069,0127,1759761696,36.428 18,0001,0002,0973.1,+10.5,070,0122,1759761996,36.431 16,0001,0002,0973.0,+10.5,069,0127,1759762296,36.41 99,0002,0003,0973.1,+10.5,069,0122,1759762596,36.397 13,0002,0003,0973.2,+10.4,069,0104,1759762896,36.393 09,0003,0005,0973.1,+10.4,069,0128,1759763196,36.38 16,0001,0002,0973.4,+10.3,069,0114,1759763496,36.359 00,0001,0002,0973.1,+10.2,068,0103,1759763796,36.434 18,0001,0002,0973.3,+10.1,068,0119,1759764096,36.418 11,0001,0002,0973.6,+10.0,068,0134,1759764396,36.543 23,0001,0002,0973.6,+10.0,068,0130,1759764696,36.552 09,0002,0003,0973.4,+09.9,067,0100,1759764996,36.611 13,0020,0027,0973.4,+09.8,067,0107,1759765296,36.517 13,0003,0005,0973.4,+09.9,067,0110,1759765596,36.509 13,0002,0003,0973.3,+09.8,068,0102,1759765896,36.498 18,0007,0010,0973.3,+09.9,067,0140,1759766196,36.486 18,0003,0005,0973.3,+09.8,066,0121,1759766496,36.473 16,0002,0003,0973.3,+09.7,067,0126,1759766796,36.461 11,0002,0003,0973.1,+09.7,067,0119,1759767096,36.434 11,0004,0006,0973.5,+09.7,067,0114,1759767396,36.497 00,0002,0003,0973.7,+09.7,068,0118,1759767696,36.411 25,0002,0003,0973.6,+09.7,068,0131,1759767996,36.533 16,0002,0003,0973.5,+09.6,067,0132,1759768296,36.542 13,0004,0006,0973.5,+09.6,067,0110,1759768596,36.529 13,0002,0003,0973.4,+09.6,066,0114,1759768896,36.508 99,0006,0008,0973.5,+09.7,067,0117,1759769196,36.494 99,0004,0006,0973.5,+09.6,067,0127,1759769496,36.497 04,0003,0005,0973.6,+09.7,067,0122,1759769796,36.564 18,0004,0006,0973.8,+09.5,066,0118,1759770096,36.543 18,0004,0006,0973.8,+09.6,066,0114,1759770396,36.535 21,0006,0008,0974.0,+09.5,067,0122,1759770696,36.51 18,0010,0013,0974.1,+09.4,067,0129,1759770996,36.441 21,0006,0008,0974.0,+09.4,067,0107,1759771296,36.5 21,0007,0010,0974.2,+09.5,067,0134,1759771596,36.61 01,0005,0007,0974.0,+09.4,067,0110,1759771896,36.634 21,0005,0007,0974.1,+09.5,067,0123,1759772196,36.608 00,0004,0006,0973.8,+09.4,067,0126,1759772496,36.601 18,0004,0006,0974.0,+09.5,066,0125,1759772796,36.582 21,0004,0006,0974.0,+09.4,067,0103,1759773096,36.578 16,0003,0005,0974.0,+09.5,067,0120,1759773396,36.565 99,0005,0007,0974.1,+09.5,066,0134,1759773696,36.552 25,0016,0022,0974.0,+09.5,066,0113,1759773996,36.531 18,0005,0007,0974.0,+09.5,065,0126,1759774296,36.509 16,0005,0007,0974.2,+09.5,065,0118,1759774596,36.512 18,0004,0006,0974.2,+09.6,065,0116,1759774896,36.49 18,0004,0006,0974.4,+09.6,065,0100,1759775196,36.622 21,0006,0008,0974.3,+09.6,065,0105,1759775496,36.613 00,0005,0007,0974.4,+09.6,065,0132,1759775796,36.616 13,0004,0006,0974.3,+09.6,064,0127,1759776096,36.683 99,0006,0008,0973.8,+09.6,065,0127,1759776396,36.67 25,0003,0005,0973.9,+09.6,064,0110,1759776696,36.642 13,0005,0007,0973.9,+09.6,065,0113,1759776996,36.644 11,0004,0006,0973.6,+09.6,065,0107,1759777296,36.631 18,0005,0007,0973.8,+09.6,065,0113,1759777596,36.618 18,0005,0007,0973.6,+09.6,065,0116,1759777896,36.597 16,0004,0006,0973.6,+09.6,064,0126,1759778196,36.59 18,0005,0007,0973.5,+09.7,064,0110,1759778496,36.571 16,0005,0007,0973.7,+09.6,065,0124,1759778796,36.689 16,0003,0005,0973.5,+09.6,064,0108,1759779096,36.693 21,0003,0005,0973.6,+09.6,065,0134,1759779396,36.689 01,0005,0007,0973.6,+09.6,064,0102,1759779696,36.667 18,0004,0006,0973.7,+09.6,065,0115,1759779996,36.671 09,0004,0006,0973.7,+09.6,064,0115,1759780296,36.657 99,0004,0006,0973.6,+09.7,064,0120,1759780596,36.709 11,0004,0006,0973.4,+09.6,064,0123,1759780896,36.703 16,0005,0007,0973.4,+09.7,064,0120,1759781196,36.61 18,0004,0006,0973.8,+09.7,064,0136,1759781496,36.677 99,0004,0006,0973.7,+09.7,064,0107,1759781796,36.664 16,0003,0005,0973.7,+09.6,065,0107,1759782096,36.643 13,0003,0005,0973.5,+09.6,065,0122,1759782396,36.772 99,0004,0006,0973.5,+09.6,065,0116,1759782696,36.782 13,0004,0006,0973.5,+09.6,064,0090,1759782996,36.761 16,0004,0006,0973.3,+09.7,064,0132,1759783296,36.756 13,0004,0006,0973.4,+09.6,064,0132,1759783596,36.75 09,0005,0007,0973.6,+09.6,064,0100,1759783896,36.724 01,0004,0006,0973.6,+09.6,064,0119,1759784196,36.671 09,0003,0005,0973.5,+09.7,064,0129,1759784496,36.711 99,0004,0006,0973.7,+09.7,063,0133,1759784796,36.682 99,0004,0006,0973.5,+09.7,063,0119,1759785096,36.7 99,0004,0006,0973.5,+09.6,063,0116,1759785396,36.636 99,0004,0006,0973.5,+09.7,062,0144,1759785696,36.642 04,0007,0010,0973.6,+09.7,062,0134,1759785996,36.78 18,0007,0010,0973.6,+09.6,063,0127,1759786296,36.789 18,0004,0006,0973.6,+09.6,063,0104,1759786596,36.776 16,0005,0007,0973.4,+09.5,063,0103,1759786896,36.755 13,0003,0005,0973.4,+09.5,063,0114,1759787196,36.743 18,0003,0005,0973.5,+09.5,063,0121,1759787496,36.809 99,0004,0006,0973.3,+09.5,063,0120,1759787796,36.804 21,0004,0006,0973.4,+09.5,064,0105,1759788096,36.788 18,0004,0006,0973.7,+09.4,064,0124,1759788396,36.775 21,0004,0006,0973.4,+09.5,063,0121,1759788696,36.756 16,0004,0006,0973.2,+09.5,064,0117,1759788996,36.744 21,0004,0006,0973.2,+09.5,064,0123,1759789296,36.73 21,0005,0007,0973.2,+09.5,063,0096,1759789596,36.853 18,0003,0005,0973.1,+09.4,064,0122,1759789896,36.861 18,0005,0007,0973.3,+09.4,063,0115,1759790196,36.84 18,0006,0008,0973.0,+09.3,064,0123,1759790496,36.841 25,0004,0006,0972.9,+09.3,063,0125,1759790796,36.827 21,0004,0006,0973.0,+09.2,064,0107,1759791096,36.809 18,0005,0007,0973.0,+09.2,064,0109,1759791396,36.802 09,0004,0006,0972.8,+09.2,064,0104,1759791696,36.782 16,0006,0008,0972.8,+09.1,065,0144,1759791996,36.77 25,0004,0006,0972.7,+09.1,064,0121,1759792296,36.756 18,0004,0006,0972.7,+09.1,064,0114,1759792596,36.744 18,0007,0010,0972.9,+09.1,065,0109,1759792896,36.723 99,0005,0007,0972.8,+09.1,065,0118,1759793196,36.853 18,0006,0008,0972.5,+09.1,064,0127,1759793496,36.869 99,0005,0007,0972.4,+09.1,064,0115,1759793796,36.856 16,0004,0006,0972.4,+09.1,064,0132,1759794096,36.915 13,0007,0010,0972.5,+09.1,065,0103,1759794396,36.902 18,0004,0006,0972.5,+09.2,064,0116,1759794696,36.881 21,0004,0006,0972.5,+09.1,064,0127,1759794996,36.875 16,0004,0006,0972.5,+09.2,064,0115,1759795296,36.862 37,0005,0007,0972.8,+09.2,064,0125,1759795596,36.855 11,0005,0007,0972.6,+09.2,064,0105,1759795896,36.838 13,0005,0007,0972.7,+09.2,064,0146,1759796196,36.83 23,0005,0007,0972.6,+09.2,063,0114,1759796496,36.811 13,0004,0006,0972.8,+09.3,063,0119,1759796796,36.933 13,0004,0006,0972.5,+09.3,063,0111,1759797096,36.942 11,0006,0008,0972.6,+09.3,063,0128,1759797396,36.929 99,0005,0007,0972.4,+09.3,062,0124,1759797696,36.916 21,0004,0006,0972.2,+09.3,062,0095,1759797996,36.902 25,0004,0006,0972.1,+09.3,062,0129,1759798296,36.889 23,0006,0008,0972.1,+09.3,062,0119,1759798596,36.868 21,0004,0006,0972.4,+09.3,062,0117,1759798896,36.868 13,0007,0010,0972.1,+09.3,062,0104,1759799196,36.851 16,0004,0006,0972.2,+09.3,062,0129,1759799496,36.837 16,0004,0006,0972.3,+09.3,062,0106,1759799796,36.903 18,0005,0007,0972.3,+09.3,062,0117,1759800096,36.811 99,0003,0005,0972.2,+09.3,062,0122,1759800396,36.933 21,0004,0006,0972.2,+09.2,062,0129,1759800696,36.941 18,0004,0006,0972.2,+09.3,062,0114,1759800997,37.002 13,0004,0006,0972.3,+09.3,062,0115,1759801296,36.997 21,0005,0007,0972.4,+09.3,062,0112,1759801596,36.984 18,0003,0005,0972.3,+09.3,062,0117,1759801896,36.978 99,0004,0006,0972.0,+09.3,061,0132,1759802196,36.957 16,0004,0006,0972.2,+09.4,061,0121,1759802496,36.944 16,0004,0006,0972.2,+09.4,060,0103,1759802796,36.928 99,0004,0006,0972.4,+09.4,060,0119,1759803096,36.926 30,0004,0006,0972.4,+09.4,061,0112,1759803396,36.897 21,0004,0006,0972.2,+09.4,061,0115,1759803696,36.883 23,0003,0005,0972.2,+09.4,060,0108,1759803997,37.013 99,0003,0005,0972.1,+09.4,060,0101,1759804297,37.023 23,0004,0006,0972.2,+09.4,060,0123,1759804597,37.016 99,0004,0006,0972.0,+09.4,061,0122,1759804896,36.998 21,0004,0006,0972.1,+09.3,060,0103,1759805196,36.984 21,0005,0007,0972.0,+09.4,060,0109,1759805496,36.977 00,0004,0006,0972.0,+09.3,061,0127,1759805796,36.966 16,0004,0006,0972.0,+09.3,060,0127,1759806096,36.945 18,0004,0006,0971.9,+09.4,060,0109,1759806396,36.932 18,0004,0006,0971.9,+09.3,060,0131,1759806696,36.999 18,0005,0007,0971.7,+09.4,059,0114,1759806996,36.986 18,0004,0006,0971.5,+09.3,059,0129,1759807296,36.972 23,0004,0006,0971.7,+09.3,060,0120,1759807597,37.103 09,0005,0007,0971.9,+09.2,060,0098,1759807897,37.104 21,0005,0007,0971.5,+09.2,060,0116,1759808197,37.099 21,0005,0007,0971.3,+09.2,060,0121,1759808497,37.083 99,0005,0007,0971.5,+09.1,060,0110,1759808797,37.015 21,0005,0007,0971.5,+09.1,061,0107,1759809097,37.059 18,0006,0008,0971.4,+09.0,061,0107,1759809397,37.038 23,0007,0010,0971.5,+09.0,061,0108,1759809697,37.023 23,0006,0008,0971.2,+08.9,061,0117,1759809996,36.982 25,0006,0008,0971.1,+08.9,061,0117,1759810296,36.999 21,0006,0008,0971.2,+08.8,061,0121,1759810596,36.999 23,0005,0007,0971.3,+08.8,062,0116,1759810896,36.973 16,0006,0008,0971.4,+08.8,061,0139,1759811197,37.087 16,0005,0007,0971.3,+08.8,062,0113,1759811497,37.111 06,0006,0008,0971.6,+08.8,062,0111,1759811797,37.098 21,0005,0007,0971.4,+08.7,062,0115,1759812097,37.082 18,0006,0008,0971.4,+08.7,062,0111,1759812397,37.07 25,0005,0007,0971.6,+08.8,062,0115,1759812697,37.064 18,0006,0008,0971.4,+08.9,061,0128,1759812997,37.046 11,0005,0007,0971.4,+08.9,061,0102,1759813297,37.033 21,0007,0010,0971.6,+08.9,061,0119,1759813597,37.092 06,0005,0007,0971.6,+09.0,061,0114,1759813897,37.079 25,0008,0011,0971.5,+09.0,061,0129,1759814197,37.066 16,0005,0007,0971.7,+09.1,061,0124,1759814497,37.045 21,0008,0011,0971.9,+09.2,060,0131,1759814797,37.182 16,0006,0008,0971.9,+09.2,060,0126,1759815097,37.271 16,0006,0008,0972.0,+09.3,061,0124,1759815397,37.17 99,0008,0011,0971.9,+09.3,061,0121,1759815697,37.17 99,0005,0007,0972.0,+09.3,060,0117,1759815997,37.152 18,0006,0008,0971.7,+09.4,060,0129,1759816297,37.08 21,0007,0010,0971.5,+09.4,060,0100,1759816597,37.126 18,0005,0007,0971.9,+09.5,060,0123,1759816897,37.104 21,0005,0007,0971.8,+09.4,060,0115,1759817197,37.097 13,0007,0010,0971.7,+09.5,060,0133,1759817497,37.047 04,0006,0008,0971.7,+09.6,060,0131,1759817797,37.054 16,0007,0010,0971.5,+09.6,060,0124,1759818097,37.066 16,0005,0007,0971.6,+09.7,060,0120,1759818397,37.174 06,0007,0010,0971.4,+09.7,059,0119,1759818697,37.276 16,0005,0007,0971.4,+09.7,059,0116,1759818997,37.162 13,0007,0010,0971.6,+09.8,059,0102,1759819297,37.245 13,0008,0011,0971.1,+10.0,059,0115,1759819597,37.232 01,0009,0012,0971.3,+10.1,059,0122,1759819897,37.218 99,0009,0012,0971.4,+10.2,059,0118,1759820197,37.206 18,0005,0007,0971.5,+10.2,058,0127,1759820497,37.192 11,0006,0008,0971.5,+10.2,058,0109,1759820797,37.193 16,0012,0016,0971.5,+10.3,058,0106,1759821097,37.149 16,0005,0007,0971.5,+10.4,058,0118,1759821397,37.233 21,0007,0010,0971.6,+10.6,058,0114,1759821697,37.124 23,0007,0010,0971.3,+10.8,058,0109,1759821997,37.261 21,0006,0008,0971.3,+10.9,058,0130,1759822297,37.272 18,0007,0010,0972.0,+10.7,058,0127,1759822597,37.26 11,0006,0008,0971.8,+10.7,059,0124,1759822897,37.246 09,0006,0008,0972.1,+10.5,059,0114,1759823197,37.235 23,0007,0010,0972.1,+10.4,059,0111,1759823497,37.22 99,0005,0007,0972.0,+10.4,059,0130,1759823797,37.191 21,0006,0008,0971.9,+10.3,060,0125,1759824097,37.187 21,0006,0008,0972.1,+10.3,060,0124,1759824397,37.18 06,0006,0008,0971.7,+10.2,060,0136,1759824697,37.172 99,0006,0008,0971.5,+10.2,060,0111,1759824997,37.139 99,0007,0010,0971.6,+10.3,060,0108,1759825297,37.203 18,0014,0018,0971.7,+10.2,060,0135,1759825597,37.254 04,0006,0008,0971.8,+10.3,060,0111,1759825897,37.351 21,0006,0008,0971.7,+10.4,060,0114,1759826197,37.337 21,0006,0008,0972.0,+10.3,060,0130,1759826497,37.309 18,0007,0010,0971.7,+10.4,060,0092,1759826797,37.311 23,0006,0008,0971.8,+10.4,059,0128,1759827097,37.292 18,0007,0010,0971.9,+10.4,059,0132,1759827397,37.278 16,0007,0010,0971.9,+10.4,059,0113,1759827697,37.257 99,0008,0011,0971.4,+10.4,059,0106,1759827997,37.252 16,0006,0008,0971.8,+10.5,059,0124,1759828297,37.253 21,0009,0012,0971.8,+10.5,058,0135,1759828597,37.236 18,0005,0007,0971.7,+10.5,059,0121,1759828897,37.222 16,0005,0007,0971.9,+10.5,059,0125,1759829197,37.344 18,0006,0008,0971.5,+10.5,059,0124,1759829497,37.344 09,0007,0010,0971.8,+10.5,060,0104,1759829797,37.322 21,0006,0008,0971.7,+10.5,060,0115,1759830097,37.326 21,0008,0011,0972.1,+10.5,060,0139,1759830397,37.313 18,0006,0008,0971.7,+10.5,061,0125,1759830697,37.299 21,0006,0008,0971.9,+10.4,062,0111,1759830997,37.35 23,0007,0010,0971.7,+10.4,062,0100,1759831297,37.273 25,0007,0010,0971.8,+10.4,063,0098,1759831597,37.345 21,0006,0008,0971.6,+10.4,063,0129,1759831897,37.248 18,0008,0011,0971.8,+10.3,063,0131,1759832197,37.314 18,0008,0011,0971.7,+10.4,063,0133,1759832497,37.301 21,0008,0011,0971.4,+10.4,063,0126,1759832797,37.414 21,0006,0008,0971.6,+10.6,063,0121,1759833097,37.43 25,0008,0011,0971.7,+10.6,065,0148,1759833397,37.417 21,0006,0008,0971.6,+10.4,065,0133,1759833697,37.41 11,0005,0007,0971.5,+10.2,065,0128,1759833997,37.375 23,0007,0010,0971.5,+10.2,066,0123,1759834297,37.383 99,0007,0010,0971.4,+10.0,067,0143,1759834597,37.348 25,0005,0007,0971.5,+10.0,066,0136,1759834897,37.336 25,0007,0010,0971.4,+09.7,068,0130,1759835197,37.345 25,0005,0007,0971.4,+09.7,068,0125,1759835497,37.325 99,0009,0012,0971.5,+09.8,069,0154,1759835797,37.312 37,0007,0010,0971.2,+09.7,068,0119,1759836097,37.299 28,0009,0012,0971.3,+09.7,069,0133,1759836397,37.501 28,0008,0011,0971.4,+09.8,069,0131,1759836697,37.43 21,0007,0010,0971.5,+09.8,069,0109,1759836997,37.496 23,0005,0007,0971.4,+09.8,069,0140,1759837297,37.475 30,0010,0013,0971.4,+09.8,069,0125,1759837597,37.454 23,0006,0008,0971.0,+09.9,069,0128,1759837897,37.457 25,0006,0008,0971.2,+10.0,068,0118,1759838197,37.429 25,0010,0013,0971.3,+10.0,068,0129,1759838497,37.432 99,0010,0013,0971.3,+10.1,068,0131,1759838797,37.418 11,0006,0008,0970.9,+10.2,068,0135,1759839097,37.389 21,0007,0010,0970.7,+10.2,068,0115,1759839397,37.392 18,0007,0010,0970.9,+10.3,068,0101,1759839697,37.379 01,0007,0010,0971.1,+10.4,068,0133,1759839997,37.5 23,0005,0007,0971.2,+10.4,068,0132,1759840297,37.501 21,0006,0008,0970.9,+10.4,068,0112,1759840597,37.496 16,0004,0006,0971.2,+10.3,067,0127,1759840897,37.475 23,0004,0006,0971.3,+10.4,068,0135,1759841197,37.47 25,0004,0006,0971.2,+10.3,068,0132,1759841497,37.457 23,0003,0005,0971.1,+10.3,067,0119,1759841797,37.444 04,0004,0006,0971.2,+10.3,068,0137,1759842097,37.428 18,0003,0005,0970.9,+10.2,068,0154,1759842397,37.406 99,0004,0006,0970.9,+10.1,067,0108,1759842697,37.404 21,0003,0005,0970.9,+10.1,068,0139,1759842997,37.471 21,0004,0006,0971.0,+10.1,067,0131,1759843297,37.45 21,0004,0006,0970.9,+10.1,068,0146,1759843597,37.573 25,0003,0005,0970.9,+10.1,068,0102,1759843897,37.589 23,0002,0003,0971.0,+09.9,068,0111,1759844197,37.559 23,0001,0002,0971.1,+09.8,068,0108,1759844497,37.555 23,0002,0003,0971.3,+09.7,069,0109,1759844797,37.555 21,0003,0005,0971.0,+09.6,069,0140,1759845097,37.528 21,0003,0005,0971.3,+09.4,069,0121,1759845397,37.524 23,0006,0008,0971.1,+09.3,069,0098,1759845697,37.502 01,0005,0007,0971.4,+09.2,069,0118,1759845997,37.499 23,0002,0003,0971.1,+09.2,069,0141,1759846297,37.491 21,0003,0005,0971.2,+09.0,069,0122,1759846597,37.471 21,0003,0005,0971.5,+08.9,071,0133,1759846897,37.459 16,0003,0005,0971.5,+08.9,069,0140,1759847197,37.581 18,0003,0005,0971.2,+08.9,070,0115,1759847497,37.59 18,0004,0006,0971.5,+08.9,071,0119,1759847797,37.582 16,0003,0005,0971.5,+09.0,071,0120,1759848097,37.552 18,0005,0007,0971.4,+08.9,072,0138,1759848397,37.551 23,0003,0005,0971.1,+08.9,071,0138,1759848697,37.537 16,0002,0003,0971.2,+08.8,070,0131,1759848997,37.597 16,0003,0005,0971.3,+08.8,071,0116,1759849297,37.512 16,0003,0005,0971.3,+08.8,071,0135,1759849597,37.49 04,0004,0006,0971.5,+08.8,071,0155,1759849897,37.477 21,0005,0007,0971.4,+08.7,072,0121,1759850197,37.558 99,0009,0012,0971.7,+08.7,072,0147,1759850497,37.523 18,0004,0006,0971.4,+08.6,071,0121,1759850797,37.661 16,0005,0007,0971.6,+08.7,072,0130,1759851097,37.67 16,0005,0007,0971.4,+08.5,072,0126,1759851397,37.647 18,0006,0008,0971.3,+08.5,072,0135,1759851697,37.644 01,0007,0010,0971.2,+08.5,072,0132,1759851997,37.623 21,0009,0012,0971.2,+08.5,072,0140,1759852297,37.607 23,0005,0007,0971.3,+08.4,072,0147,1759852597,37.589 18,0003,0005,0971.3,+08.4,072,0132,1759852897,37.584 16,0003,0005,0971.4,+08.2,072,0132,1759853197,37.58 99,0002,0003,0971.3,+08.1,071,0138,1759853497,37.567 99,0002,0003,0971.3,+08.1,071,0154,1759853797,37.554 04,0002,0003,0971.1,+08.0,072,0150,1759854097,37.524 18,0002,0003,0971.0,+07.9,071,0158,1759854397,37.655 18,0002,0003,0971.3,+08.0,072,0146,1759854697,37.752 13,0003,0005,0971.4,+07.9,072,0130,1759854997,37.658 99,0004,0006,0971.4,+07.9,072,0128,1759855297,37.718 16,0002,0003,0971.4,+07.9,072,0131,1759855597,37.711 99,0002,0003,0971.1,+07.8,072,0151,1759855897,37.698 00,0002,0003,0971.1,+07.9,072,0139,1759856197,37.68 11,0001,0002,0971.3,+07.8,071,0130,1759856497,37.673 18,0004,0006,0971.2,+07.8,072,0111,1759856797,37.661 18,0007,0010,0971.1,+07.9,072,0127,1759857097,37.652 18,0004,0006,0971.0,+07.9,072,0131,1759857397,37.634 23,0002,0003,0971.0,+07.9,071,0129,1759857697,37.62 04,0006,0008,0970.8,+07.9,071,0135,1759857997,37.743 23,0003,0005,0971.0,+07.9,072,0128,1759858297,37.757 21,0005,0007,0971.2,+08.0,071,0124,1759858597,37.731 18,0005,0007,0971.0,+07.9,072,0119,1759858897,37.718 16,0005,0007,0971.1,+07.9,073,0129,1759859197,37.702 18,0006,0008,0971.1,+08.0,072,0116,1759859497,37.7 18,0004,0006,0971.0,+08.0,071,0116,1759859797,37.687 00,0008,0011,0971.0,+08.0,072,0121,1759860097,37.657 23,0005,0007,0971.2,+08.0,072,0120,1759860397,37.652 18,0006,0008,0971.2,+08.0,072,0126,1759860697,37.631 18,0008,0011,0971.2,+08.1,072,0123,1759860997,37.634 99,0012,0016,0971.0,+08.0,072,0135,1759861297,37.61 11,0002,0003,0971.0,+08.0,072,0118,1759861597,37.823 13,0005,0007,0971.1,+07.9,072,0128,1759861897,37.831 09,0002,0003,0971.1,+07.9,073,0100,1759862197,37.81 16,0002,0003,0971.1,+07.9,073,0122,1759862497,37.797 18,0004,0006,0971.1,+07.9,073,0132,1759862797,37.783 18,0002,0003,0971.0,+07.9,073,0130,1759863097,37.762 09,0010,0013,0971.0,+07.9,073,0106,1759863397,37.749 16,0004,0006,0971.1,+07.9,072,0127,1759863697,37.745 06,0002,0003,0970.9,+07.8,072,0134,1759863997,37.723 13,0001,0002,0971.1,+07.8,072,0146,1759864297,37.71 16,0002,0003,0970.9,+07.8,072,0136,1759864597,37.698 21,0001,0002,0971.2,+07.7,071,0117,1759864897,37.643 99,0001,0002,0971.1,+07.7,072,0143,1759865197,37.814 16,0002,0003,0971.2,+07.7,072,0136,1759865497,37.83 18,0001,0002,0971.1,+07.7,071,0137,1759865797,37.809 06,0001,0002,0971.1,+07.7,071,0125,1759866097,37.796 16,0001,0002,0970.8,+07.6,072,0144,1759866397,37.783 18,0002,0003,0970.9,+07.6,072,0133,1759866697,37.778 16,0002,0003,0970.9,+07.6,072,0137,1759866997,37.765 16,0001,0002,0971.0,+07.6,073,0126,1759867297,37.737 16,0002,0003,0970.9,+07.5,073,0158,1759867597,37.737 06,0002,0003,0970.9,+07.6,073,0154,1759867897,37.726 16,0002,0003,0970.9,+07.5,073,0137,1759868197,37.713 99,0003,0005,0970.8,+07.5,073,0136,1759868497,37.772 16,0006,0008,0970.9,+07.6,073,0143,1759868797,37.899 21,0002,0003,0970.8,+07.5,072,0125,1759869097,37.902 18,0002,0003,0970.9,+07.6,073,0153,1759869397,37.816 16,0003,0005,0970.9,+07.6,072,0135,1759869697,37.883 11,0001,0002,0971.0,+07.6,072,0134,1759869997,37.87 21,0001,0002,0970.5,+07.6,071,0148,1759870297,37.849 23,0001,0002,0970.6,+07.6,071,0123,1759870597,37.828 16,0001,0002,0970.4,+07.7,071,0132,1759870897,37.815 18,0001,0002,0970.3,+07.6,072,0136,1759871197,37.802 13,0002,0003,0970.4,+07.6,071,0151,1759871497,37.81 06,0002,0003,0970.2,+07.6,072,0126,1759871797,37.776 18,0002,0003,0970.2,+07.6,072,0119,1759872097,37.771 23,0001,0002,0970.2,+07.6,072,0121,1759872397,37.901 99,0001,0002,0970.5,+07.7,071,0129,1759872697,37.893 99,0001,0002,0970.5,+07.7,072,0130,1759872997,37.888 21,0003,0005,0970.6,+07.8,072,0132,1759873297,37.868 16,0002,0003,0970.6,+07.8,071,0118,1759873597,37.862 99,0005,0007,0970.5,+07.8,071,0102,1759873897,37.841 99,0003,0005,0970.2,+07.8,072,0110,1759874197,37.836 16,0004,0006,0970.3,+07.9,072,0127,1759874497,37.815 16,0006,0008,0970.5,+07.9,072,0125,1759874797,37.811 11,0004,0006,0970.3,+08.0,071,0142,1759875097,37.805 16,0005,0007,0970.4,+08.1,072,0149,1759875397,37.857 16,0005,0007,0970.3,+08.1,073,0119,1759875697,37.77 99,0007,0010,0969.8,+08.1,072,0125,1759875997,37.893 18,0007,0010,0970.0,+08.2,072,0116,1759876297,37.892 16,0009,0012,0969.9,+08.2,072,0130,1759876597,37.969 11,0005,0007,0970.0,+08.3,072,0115,1759876897,37.956 16,0007,0010,0969.8,+08.3,071,0127,1759877197,37.941 99,0003,0005,0970.0,+08.3,071,0111,1759877497,37.931 00,0004,0006,0970.0,+08.3,071,0128,1759877797,37.917 21,0004,0006,0970.1,+08.3,071,0115,1759878097,37.902 16,0004,0006,0970.1,+08.3,071,0109,1759878397,37.891 99,0009,0012,0969.9,+08.3,070,0126,1759878697,37.856 99,0011,0015,0970.0,+08.3,071,0104,1759878997,37.865 23,0010,0013,0970.0,+08.3,071,0118,1759879297,37.851 18,0005,0007,0970.2,+08.3,072,0115,1759879597,37.974 21,0006,0008,0970.1,+08.3,072,0120,1759879897,37.989 18,0008,0011,0970.1,+08.4,073,0116,1759880197,37.97 13,0005,0007,0970.0,+08.4,073,0125,1759880497,37.957 13,0011,0015,0970.2,+08.4,073,0118,1759880797,37.978 16,0008,0011,0970.2,+08.4,073,0144,1759881097,37.937 23,0008,0011,0970.1,+08.4,073,0108,1759881397,37.909 21,0006,0008,0969.8,+08.4,073,0115,1759881697,37.912 18,0005,0007,0969.9,+08.4,073,0117,1759881997,37.891 21,0007,0010,0969.8,+08.5,073,0128,1759882297,37.886 16,0008,0011,0969.8,+08.4,073,0114,1759882597,37.959 21,0011,0015,0969.7,+08.5,073,0126,1759882897,37.851 21,0007,0010,0969.6,+08.5,073,0138,1759883198,38.061 18,0006,0008,0969.8,+08.5,073,0130,1759883498,38.063 13,0005,0007,0969.5,+08.5,073,0117,1759883798,38.05 18,0008,0011,0969.8,+08.6,073,0135,1759884098,38.037 13,0003,0005,0969.7,+08.5,074,0127,1759884398,38.032 09,0004,0006,0969.7,+08.4,074,0130,1759884698,38.01 13,0003,0005,0969.5,+08.4,074,0121,1759884997,37.998 18,0003,0005,0969.5,+08.4,074,0133,1759885297,37.985 09,0003,0005,0969.5,+08.4,073,0152,1759885597,37.972 16,0002,0003,0969.6,+08.3,073,0143,1759885897,37.964 13,0005,0007,0970.0,+08.3,073,0155,1759886197,37.938 99,0002,0003,0969.7,+08.2,073,0133,1759886497,37.933 09,0001,0002,0969.7,+08.2,073,0142,1759886798,38.062 18,0001,0002,0969.7,+08.2,072,0128,1759887098,38.064 09,0002,0003,0969.8,+08.1,072,0126,1759887398,38.136 13,0001,0002,0969.4,+08.0,072,0139,1759887698,38.038 99,0002,0003,0969.5,+08.1,072,0150,1759887998,38.024 11,0002,0003,0969.5,+08.0,072,0140,1759888298,38.012 11,0002,0003,0969.3,+08.0,072,0151,1759888597,37.998 13,0001,0002,0969.6,+08.0,072,0132,1759888897,37.999 18,0001,0002,0969.3,+07.9,072,0141,1759889197,37.973 06,0002,0003,0969.5,+07.8,071,0144,1759889497,37.959 11,0001,0002,0969.3,+07.9,072,0145,1759889797,37.946 11,0001,0002,0969.4,+07.8,072,0144,1759890098,38.013 16,0003,0005,0969.3,+07.8,072,0150,1759890398,38.056 13,0002,0003,0969.4,+07.8,072,0153,1759890698,38.144 13,0001,0002,0969.2,+07.8,072,0147,1759890998,38.132 16,0002,0003,0969.3,+07.8,072,0131,1759891298,38.124 09,0003,0005,0969.3,+07.9,072,0154,1759891598,38.105 11,0004,0006,0969.3,+07.9,072,0123,1759891898,38.098 18,0004,0006,0969.3,+07.9,072,0142,1759892198,38.07 11,0002,0003,0969.3,+07.8,072,0151,1759892498,38.074 21,0005,0007,0969.2,+07.8,072,0137,1759892798,38.067 11,0004,0006,0969.1,+07.9,073,0135,1759893098,38.045 21,0002,0003,0969.3,+07.9,073,0126,1759893398,38.018 11,0002,0003,0969.3,+07.9,073,0143,1759893698,38.021 16,0004,0006,0969.1,+07.9,073,0166,1759893998,38.143 18,0002,0003,0969.3,+07.9,073,0138,1759894298,38.143 13,0001,0002,0969.3,+07.9,073,0150,1759894598,38.138 16,0003,0005,0969.4,+08.0,073,0133,1759894898,38.125 09,0007,0010,0969.3,+07.9,074,0164,1759895198,38.104 13,0003,0005,0969.2,+07.9,073,0134,1759895498,38.092 13,0003,0005,0969.4,+08.0,073,0172,1759895798,38.087 16,0002,0003,0969.4,+08.0,073,0133,1759896098,38.066 16,0004,0006,0969.5,+08.0,074,0142,1759896398,38.124 13,0003,0005,0969.5,+08.0,075,0134,1759896698,38.118 21,0004,0006,0969.5,+08.0,075,0131,1759896998,38.104 16,0003,0005,0969.3,+08.0,077,0145,1759897298,38.1 16,0002,0003,0969.3,+08.0,076,0129,1759897598,38.214 13,0005,0007,0969.3,+08.0,076,0128,1759897898,38.223 16,0006,0008,0969.1,+08.0,075,0153,1759898198,38.216 99,0006,0008,0969.2,+08.1,075,0094,1759898498,38.203 28,0007,0010,0969.4,+08.1,076,0140,1759898798,38.184 11,0004,0006,0969.1,+08.1,074,0139,1759899098,38.171 16,0006,0008,0969.3,+08.2,075,0132,1759899398,38.15 11,0011,0015,0969.2,+08.3,076,0148,1759899698,38.145 16,0005,0007,0969.3,+08.2,078,0144,1759899998,38.14 18,0005,0007,0969.3,+08.2,080,0122,1759900298,38.111 99,0006,0008,0969.4,+08.3,078,0121,1759900598,38.113 18,0004,0006,0969.3,+08.3,081,0139,1759900898,38.1 16,0004,0006,0969.4,+08.3,081,0128,1759901198,38.225 28,0003,0005,0969.7,+08.4,079,0116,1759901498,38.227 16,0003,0005,0969.4,+08.5,077,0139,1759901798,38.209 18,0003,0005,0969.3,+08.5,077,0152,1759902098,38.203 13,0001,0002,0969.4,+08.6,078,0131,1759902398,38.261 16,0002,0003,0969.3,+08.6,077,0158,1759902698,38.177 13,0008,0011,0969.2,+08.7,077,0139,1759902998,38.236 18,0007,0010,0969.3,+08.7,076,0134,1759903298,38.152 06,0008,0011,0969.3,+08.7,075,0128,1759903598,38.211 13,0006,0008,0969.3,+08.8,076,0139,1759903898,38.197 16,0003,0005,0969.3,+08.9,076,0153,1759904198,38.192 13,0004,0006,0969.5,+08.9,077,0128,1759904498,38.179 13,0006,0008,0969.4,+08.8,080,0146,1759904798,38.303 11,0002,0003,0969.6,+08.9,077,0121,1759905098,38.294 11,0002,0003,0969.7,+08.9,077,0142,1759905398,38.288 11,0008,0011,0969.8,+09.0,078,0130,1759905698,38.292 04,0005,0007,0969.4,+09.1,079,0126,1759905998,38.276 00,0002,0003,0969.4,+09.1,076,0138,1759906298,38.251 09,0001,0002,0969.3,+09.2,075,0135,1759906598,38.237 06,0002,0003,0969.6,+09.2,076,0120,1759906898,38.231 99,0003,0005,0969.7,+09.2,075,0133,1759907198,38.21 11,0004,0006,0969.8,+09.3,075,0144,1759907498,38.206 13,0002,0003,0970.0,+09.4,076,0129,1759907798,38.272 13,0002,0003,0970.0,+09.5,075,0129,1759908098,38.179 04,0001,0002,0969.8,+09.4,076,0114,1759908398,38.285 11,0001,0002,0970.0,+09.5,076,0134,1759908698,38.302 09,0002,0003,0969.8,+09.4,075,0141,1759908998,38.28 09,0004,0006,0970.0,+09.5,075,0127,1759909298,38.284 09,0002,0003,0970.0,+09.5,076,0123,1759909598,38.357 99,0005,0007,0969.8,+09.5,075,0143,1759909898,38.322 06,0001,0002,0969.8,+09.4,073,0129,1759910198,38.317 99,0002,0003,0970.0,+09.5,073,0123,1759910498,38.295 09,0002,0003,0969.9,+09.5,074,0131,1759910798,38.29 13,0002,0003,0969.9,+09.6,074,0141,1759911098,38.286 06,0003,0005,0969.9,+09.6,075,0128,1759911398,38.274 13,0002,0003,0969.7,+09.7,075,0141,1759911698,38.242 04,0002,0003,0969.8,+09.7,075,0138,1759911998,38.373 11,0004,0006,0969.8,+09.8,075,0141,1759912298,38.389 11,0004,0006,0970.0,+09.9,075,0120,1759912598,38.377 18,0003,0005,0970.1,+09.9,074,0132,1759912898,38.37 16,0003,0005,0969.9,+10.0,075,0120,1759913198,38.342 18,0002,0003,0969.9,+10.1,074,0141,1759913498,38.338 16,0003,0005,0970.0,+10.0,075,0125,1759913798,38.316 16,0005,0007,0969.9,+10.1,075,0132,1759914098,38.303 18,0002,0003,0969.9,+10.1,074,0141,1759914398,38.283 11,0002,0003,0970.3,+10.3,074,0120,1759914698,38.278 16,0003,0005,0970.2,+10.3,076,0122,1759914998,38.279 16,0010,0013,0970.2,+10.1,075,0127,1759915298,38.25 16,0006,0008,0970.4,+10.3,075,0129,1759915598,38.455 16,0005,0007,0970.3,+10.4,075,0135,1759915898,38.391 13,0002,0003,0970.5,+10.5,075,0134,1759916198,38.458 11,0002,0003,0970.3,+10.6,074,0124,1759916498,38.451 16,0002,0003,0970.1,+10.7,074,0123,1759916798,38.432 18,0006,0008,0970.2,+10.7,073,0139,1759917098,38.41 16,0002,0003,0970.4,+10.6,073,0113,1759917398,38.405 18,0003,0005,0970.3,+10.7,073,0130,1759917698,38.391 13,0001,0002,0970.1,+10.6,073,0137,1759917998,38.372 13,0003,0005,0970.3,+10.8,074,0134,1759918298,38.358 13,0004,0006,0970.3,+10.8,073,0121,1759918598,38.345 13,0003,0005,0970.4,+10.8,074,0137,1759918898,38.331 99,0003,0005,0970.1,+11.0,073,0128,1759919198,38.454 18,0004,0006,0970.2,+10.9,073,0122,1759919498,38.468 16,0003,0005,0970.1,+10.9,073,0124,1759919798,38.451 16,0002,0003,0970.4,+10.9,074,0118,1759920098,38.437 16,0002,0003,0970.3,+11.1,073,0131,1759920398,38.425 16,0004,0006,0970.3,+11.1,074,0125,1759920698,38.419 16,0002,0003,0970.4,+11.0,073,0128,1759920998,38.406 16,0002,0003,0970.3,+11.0,071,0117,1759921298,38.39 11,0003,0005,0970.2,+10.9,072,0118,1759921598,38.459 16,0005,0007,0970.6,+10.9,072,0131,1759921898,38.447 13,0003,0005,0970.3,+10.7,071,0110,1759922198,38.432 16,0002,0003,0970.3,+10.7,071,0131,1759922498,38.404 16,0002,0003,0970.4,+10.6,071,0129,1759922798,38.544 18,0004,0006,0970.6,+10.5,071,0122,1759923098,38.557 18,0002,0003,0970.5,+10.6,071,0136,1759923398,38.539 13,0002,0003,0970.3,+10.5,071,0139,1759923698,38.518 16,0002,0003,0970.5,+10.5,071,0126,1759923998,38.505 18,0004,0006,0970.7,+10.5,072,0128,1759924298,38.499 16,0004,0006,0970.6,+10.5,072,0122,1759924598,38.49 13,0002,0003,0970.6,+10.4,072,0132,1759924898,38.465 99,0003,0005,0970.7,+10.3,072,0138,1759925198,38.46 16,0002,0003,0970.9,+10.2,073,0121,1759925498,38.453 13,0002,0003,0970.7,+10.3,073,0129,1759925798,38.426 16,0003,0005,0970.7,+10.3,073,0127,1759926098,38.427 16,0004,0006,0971.0,+10.3,073,0126,1759926398,38.541 16,0002,0003,0971.0,+10.3,073,0160,1759926698,38.543 16,0003,0005,0970.8,+10.2,072,0131,1759926998,38.53 16,0005,0007,0971.1,+10.3,073,0114,1759927298,38.525 16,0003,0005,0971.2,+10.3,073,0135,1759927598,38.504 16,0004,0006,0971.4,+10.4,072,0136,1759927898,38.482 11,0003,0005,0971.0,+10.2,072,0140,1759928198,38.566 16,0005,0007,0971.2,+10.3,072,0134,1759928498,38.552 13,0006,0008,0971.0,+10.2,072,0127,1759928798,38.532 09,0003,0005,0971.1,+10.3,073,0109,1759929098,38.526 16,0003,0005,0971.4,+10.2,072,0131,1759929398,38.505 99,0002,0003,0971.3,+10.3,071,0124,1759929698,38.493 13,0003,0005,0971.5,+10.4,072,0146,1759929998,38.622 99,0004,0006,0971.4,+10.4,072,0139,1759930298,38.63 13,0010,0013,0971.5,+10.3,073,0117,1759930598,38.617 16,0006,0008,0971.6,+10.5,074,0114,1759930898,38.596 21,0006,0008,0971.7,+10.4,077,0146,1759931198,38.592 16,0016,0022,0971.9,+10.4,076,0123,1759931498,38.571 13,0007,0010,0971.8,+10.3,074,0140,1759931798,38.549 18,0010,0013,0971.9,+10.3,078,0133,1759932098,38.552 16,0015,0021,0971.6,+10.2,075,0129,1759932398,38.54 11,0007,0010,0971.7,+10.0,075,0139,1759932698,38.513 09,0012,0016,0971.9,+10.0,075,0122,1759932998,38.519 16,0009,0012,0971.9,+09.9,075,0144,1759933298,38.5 13,0010,0013,0971.6,+09.8,079,0152,1759933598,38.622 11,0007,0010,0971.6,+09.8,075,0138,1759933898,38.614 11,0005,0007,0971.9,+10.0,075,0146,1759934198,38.662 09,0007,0010,0971.8,+10.0,076,0130,1759934498,38.684 13,0005,0007,0971.7,+10.0,075,0154,1759934798,38.597 16,0005,0007,0971.8,+09.9,075,0143,1759935098,38.65 16,0006,0008,0972.0,+09.8,075,0130,1759935398,38.637 13,0006,0008,0972.0,+09.8,074,0142,1759935698,38.624 13,0009,0012,0972.1,+09.9,074,0124,1759935998,38.61 99,0007,0010,0972.1,+09.8,074,0139,1759936298,38.596 09,0008,0011,0972.1,+09.9,074,0132,1759936598,38.584 13,0011,0015,0972.3,+09.9,074,0146,1759936898,38.571 13,0013,0017,0972.1,+09.9,074,0129,1759937198,38.702 13,0017,0023,0972.0,+10.0,074,0129,1759937498,38.71 11,0011,0015,0972.1,+09.9,073,0132,1759937798,38.71 13,0009,0012,0972.3,+09.9,074,0149,1759938098,38.684 23,0016,0022,0972.5,+10.0,074,0122,1759938398,38.676 16,0009,0012,0972.6,+09.9,073,0123,1759938698,38.641 16,0008,0011,0972.7,+09.9,074,0145,1759938998,38.645 16,0008,0011,0972.7,+09.9,076,0108,1759939298,38.623 16,0007,0010,0972.9,+09.7,075,0120,1759939598,38.61 16,0025,0034,0972.9,+09.8,074,0142,1759939898,38.675 13,0038,0052,0972.6,+09.8,078,0115,1759940198,38.67 11,0191,0258,0972.8,+09.8,081,0130,1759940498,38.572 13,0140,0188,0973.1,+09.8,080,0127,1759940798,38.775 16,0036,0049,0973.1,+09.8,079,0134,1759941098,38.782 16,0007,0010,0973.1,+09.7,073,0105,1759941398,38.76 99,0008,0011,0973.3,+09.8,073,0108,1759941698,38.756 13,0009,0012,0973.2,+09.8,074,0115,1759941998,38.752 13,0011,0015,0973.1,+09.8,078,0135,1759942298,38.727 11,0010,0013,0973.2,+09.8,078,0141,1759942598,38.708 16,0043,0058,0973.0,+09.6,079,0108,1759942898,38.711 13,0092,0123,0972.8,+09.6,077,0126,1759943198,38.69 11,0013,0017,0973.3,+09.6,077,0119,1759943498,38.684 13,0007,0010,0973.3,+09.7,076,0139,1759943798,38.671 16,0006,0008,0973.3,+09.6,076,0131,1759944098,38.651 13,0009,0012,0973.5,+09.6,078,0127,1759944398,38.773 16,0012,0016,0973.4,+09.6,077,0116,1759944698,38.774 16,0011,0015,0973.4,+09.6,076,0111,1759944998,38.769 16,0010,0013,0973.4,+09.7,076,0119,1759945298,38.757 13,0009,0012,0973.4,+09.7,077,0100,1759945598,38.743 06,0015,0021,0973.4,+09.7,076,0124,1759945898,38.731 99,0006,0008,0973.7,+09.7,075,0112,1759946198,38.797 21,0005,0007,0973.5,+09.6,077,0118,1759946498,38.776 16,0020,0027,0973.7,+09.6,076,0119,1759946798,38.785 16,0016,0022,0973.9,+09.6,077,0114,1759947098,38.766 16,0010,0013,0973.7,+09.6,077,0119,1759947398,38.746 13,0008,0011,0974.2,+09.5,078,0133,1759947698,38.66 18,0008,0011,0973.9,+09.6,078,0106,1759947998,38.852 16,0009,0012,0974.2,+09.5,078,0129,1759948298,38.864 18,0004,0006,0974.0,+09.5,078,0133,1759948598,38.857 16,0004,0006,0974.2,+09.5,078,0125,1759948898,38.828 16,0011,0015,0974.1,+09.6,077,0137,1759949198,38.824 13,0014,0018,0974.3,+09.5,077,0117,1759949498,38.82 11,0056,0075,0974.4,+09.6,078,0119,1759949798,38.803 18,0044,0059,0974.1,+09.5,078,0127,1759950098,38.784 16,0029,0039,0974.3,+09.6,078,0133,1759950398,38.779 13,0035,0048,0974.4,+09.7,078,0122,1759950698,38.758 13,0017,0023,0974.3,+09.6,078,0115,1759950998,38.745 13,0009,0012,0974.2,+09.5,078,0122,1759951298,38.732 16,0007,0010,0974.2,+09.5,078,0130,1759951598,38.869 16,0007,0010,0974.1,+09.5,077,0141,1759951898,38.863 18,0007,0010,0974.2,+09.6,076,0124,1759952198,38.85 16,0008,0011,0974.3,+09.6,078,0140,1759952498,38.923 99,0008,0011,0974.1,+09.5,078,0113,1759952798,38.896 18,0012,0016,0974.1,+09.6,078,0121,1759953098,38.891 16,0004,0006,0974.3,+09.6,076,0128,1759953398,38.878 16,0005,0007,0974.2,+09.6,076,0133,1759953698,38.865 16,0004,0006,0974.3,+09.5,078,0118,1759953998,38.852 13,0004,0006,0974.2,+09.6,077,0124,1759954298,38.838 13,0003,0005,0974.5,+09.7,078,0122,1759954598,38.831 16,0009,0012,0974.4,+09.6,078,0122,1759954898,38.812 99,0004,0006,0974.4,+09.6,079,0121,1759955198,38.935 16,0004,0006,0974.3,+09.6,079,0122,1759955498,38.952 18,0005,0007,0974.3,+09.6,078,0125,1759955798,38.938 16,0003,0005,0974.1,+09.5,078,0114,1759956098,38.925 99,0003,0005,0974.3,+09.5,078,0110,1759956398,38.904 16,0005,0007,0974.2,+09.5,079,0116,1759956698,38.893 18,0005,0007,0974.2,+09.5,079,0107,1759956998,38.89 18,0003,0005,0974.2,+09.5,079,0123,1759957298,38.864 16,0002,0003,0974.3,+09.5,078,0100,1759957598,38.852 16,0004,0006,0974.3,+09.5,076,0137,1759957898,38.918 18,0003,0005,0974.2,+09.5,076,0142,1759958198,38.905 18,0003,0005,0974.3,+09.6,076,0113,1759958498,38.9 13,0004,0006,0974.4,+09.5,076,0126,1759958799,39.023 18,0002,0003,0974.3,+09.7,075,0103,1759959099,39.023 18,0003,0005,0974.4,+09.7,075,0117,1759959399,39.01 18,0004,0006,0974.6,+09.7,075,0123,1759959698,38.988 09,0003,0005,0974.6,+09.8,075,0124,1759959998,38.992 18,0003,0005,0974.5,+09.8,075,0113,1759960298,38.962 18,0003,0005,0974.6,+09.8,074,0116,1759960598,38.95 18,0003,0005,0974.4,+09.9,074,0135,1759960898,38.925 11,0005,0007,0974.6,+09.8,074,0122,1759961198,38.94 18,0003,0005,0974.4,+09.8,074,0106,1759961498,38.918 16,0003,0005,0974.5,+09.9,074,0114,1759961798,38.906 16,0006,0008,0974.5,+09.9,074,0125,1759962098,38.906 18,0004,0006,0974.5,+09.9,075,0122,1759962399,39.021 18,0003,0005,0974.5,+09.9,075,0114,1759962699,39.021 18,0003,0005,0974.5,+09.9,074,0113,1759962999,39.016 18,0004,0006,0974.5,+09.9,074,0138,1759963299,39.004 18,0004,0006,0974.6,+10.0,073,0130,1759963598,38.983 11,0004,0006,0974.3,+10.0,073,0131,1759963898,38.949 18,0004,0006,0974.4,+10.0,074,0125,1759964199,39.03 16,0003,0005,0974.5,+10.0,074,0115,1759964499,39.023 16,0003,0005,0974.7,+09.9,075,0113,1759964799,39.017 16,0005,0007,0974.7,+09.9,076,0115,1759965098,38.997 99,0005,0007,0974.9,+10.0,076,0135,1759965398,38.977 18,0004,0006,0974.8,+10.0,075,0120,1759965698,38.98 11,0003,0005,0974.8,+10.0,075,0112,1759965999,39.094 99,0005,0007,0974.6,+10.0,075,0121,1759966299,39.094 16,0004,0006,0974.7,+10.0,075,0127,1759966599,39.089 16,0004,0006,0975.0,+10.0,075,0112,1759966899,39.068 18,0004,0006,0974.8,+10.0,075,0121,1759967199,39.069 11,0004,0006,0974.6,+10.0,076,0110,1759967499,39.034 18,0006,0008,0974.6,+10.0,075,0120,1759967799,39.074 11,0006,0008,0974.8,+10.1,074,0111,1759968099,39.06 99,0005,0007,0974.7,+10.1,075,0113,1759968399,39.054 18,0005,0007,0974.8,+10.0,074,0124,1759968699,39.041 18,0005,0007,0974.8,+10.1,074,0114,1759968999,39.013 16,0005,0007,0974.5,+10.1,073,0124,1759969299,39.016 16,0006,0008,0974.6,+10.1,074,0126,1759969599,39.139 99,0006,0008,0974.5,+10.1,074,0124,1759969899,39.139 09,0008,0011,0974.7,+10.1,073,0108,1759970199,39.117 18,0007,0010,0974.6,+10.2,073,0123,1759970499,39.12 18,0008,0011,0974.7,+10.2,073,0115,1759970799,39.099 16,0006,0008,0974.8,+10.3,073,0119,1759971099,39.094 13,0007,0010,0974.8,+10.3,072,0122,1759971399,39.081 16,0007,0010,0975.0,+10.3,072,0117,1759971699,39.068 11,0009,0012,0974.9,+10.3,072,0143,1759971999,39.048 11,0010,0013,0975.1,+10.3,073,0116,1759972299,39.114 11,0009,0012,0974.8,+10.3,074,0113,1759972599,39.021 11,0008,0011,0974.7,+10.3,074,0111,1759972899,39.088 13,0009,0012,0975.0,+10.3,074,0122,1759973199,39.21 11,0010,0013,0974.8,+10.2,074,0104,1759973499,39.22 11,0009,0012,0975.1,+10.4,074,0111,1759973799,39.217 09,0007,0010,0975.1,+10.3,074,0100,1759974099,39.193 13,0007,0010,0974.9,+10.3,073,0124,1759974399,39.186 13,0010,0013,0975.0,+10.3,073,0131,1759974699,39.167 13,0008,0011,0975.0,+10.3,072,0129,1759974999,39.161 11,0010,0013,0975.3,+10.4,072,0106,1759975299,39.14 13,0007,0010,0974.9,+10.4,072,0113,1759975599,39.128 11,0008,0011,0975.1,+10.3,074,0138,1759975899,39.114 09,0006,0008,0975.1,+10.4,074,0122,1759976199,39.101 13,0007,0010,0975.0,+10.4,075,0111,1759976499,39.088 11,0008,0011,0975.0,+10.3,074,0111,1759976799,39.211 13,0009,0012,0974.9,+10.3,074,0133,1759977099,39.218 11,0010,0013,0974.9,+10.3,074,0135,1759977399,39.207 11,0009,0012,0975.1,+10.4,072,0124,1759977699,39.194 11,0011,0015,0975.2,+10.4,072,0118,1759977999,39.18 11,0025,0034,0975.3,+10.4,071,0133,1759978299,39.167 13,0024,0032,0975.3,+10.6,071,0120,1759978599,39.226 11,0028,0038,0975.3,+10.6,072,0097,1759978899,39.222 13,0021,0028,0975.4,+10.6,071,0121,1759979199,39.216 16,0015,0021,0975.1,+10.6,071,0118,1759979499,39.195 11,0013,0017,0975.3,+10.5,071,0113,1759979799,39.182 13,0013,0017,0975.5,+10.6,072,0099,1759980099,39.177 06,0013,0017,0975.5,+10.6,072,0116,1759980399,39.299 13,0013,0017,0975.5,+10.6,073,0114,1759980699,39.3 11,0019,0026,0975.8,+10.6,072,0107,1759980999,39.293 11,0015,0021,0975.7,+10.5,073,0129,1759981299,39.274 11,0012,0016,0975.5,+10.6,072,0123,1759981599,39.269 09,0012,0016,0975.6,+10.5,072,0115,1759981899,39.248 11,0010,0013,0975.7,+10.6,072,0114,1759982199,39.235 99,0011,0015,0976.1,+10.5,073,0118,1759982499,39.222 09,0011,0015,0976.1,+10.5,073,0132,1759982799,39.209 11,0016,0022,0976.3,+10.5,073,0114,1759983099,39.196 11,0010,0013,0976.1,+10.6,073,0113,1759983399,39.165 13,0010,0013,0976.1,+10.5,074,0133,1759983699,39.25 13,0042,0057,0976.3,+10.5,074,0134,1759983999,39.298 09,0022,0029,0976.3,+10.5,073,0114,1759984299,39.3 11,0028,0038,0976.1,+10.5,074,0103,1759984599,39.329 09,0017,0023,0976.2,+10.4,074,0114,1759984899,39.369 09,0013,0017,0976.3,+10.4,074,0117,1759985199,39.348 13,0028,0038,0976.1,+10.4,074,0105,1759985499,39.335 11,0020,0027,0976.1,+10.4,074,0105,1759985799,39.314 13,0015,0021,0976.5,+10.3,075,0104,1759986099,39.307 09,0011,0015,0976.4,+10.4,074,0121,1759986399,39.288 09,0015,0021,0976.3,+10.4,073,0125,1759986699,39.275 13,0019,0026,0976.6,+10.4,072,0143,1759986999,39.261 99,0012,0016,0976.6,+10.4,072,0090,1759987299,39.24 13,0012,0016,0976.4,+10.4,072,0110,1759987599,39.371 11,0010,0013,0976.5,+10.5,071,0113,1759987899,39.46 99,0012,0016,0976.6,+10.6,071,0112,1759988199,39.36 09,0015,0021,0976.5,+10.7,071,0126,1759988499,39.347 99,0014,0018,0976.6,+10.7,072,0108,1759988799,39.333 11,0014,0018,0976.8,+10.7,072,0123,1759989099,39.32 01,0013,0017,0976.9,+10.8,070,0118,1759989399,39.306 09,0012,0016,0976.9,+10.9,069,0128,1759989699,39.293 21,0012,0016,0977.0,+10.9,069,0119,1759989999,39.298 99,0013,0017,0976.8,+11.1,070,0138,1759990299,39.29 99,0011,0015,0976.7,+11.1,069,0130,1759990599,39.277 11,0009,0012,0977.0,+11.1,068,0109,1759990899,39.267 13,0010,0013,0977.0,+11.3,069,0122,1759991199,39.388 16,0016,0022,0977.1,+11.4,069,0120,1759991499,39.452 11,0012,0016,0977.4,+11.9,067,0133,1759992999,39.393 11,0010,0013,0977.6,+11.9,066,0126,1759993299,39.389 09,0015,0021,0977.5,+12.1,067,0119,1759993599,39.378 11,0015,0021,0977.4,+12.2,067,0127,1759993899,39.317 99,0012,0016,0977.4,+12.2,068,0117,1759994199,39.35 99,0016,0022,0977.7,+12.3,067,0114,1759994499,39.338 99,0014,0018,0977.7,+12.5,067,0120,1759994799,39.467 11,0013,0017,0977.3,+12.5,066,0123,1759995099,39.459 13,0020,0027,0977.3,+12.6,065,0135,1759995399,39.447 13,0021,0028,0977.5,+12.7,067,0115,1759995699,39.519 09,0021,0028,0977.5,+12.7,066,0131,1759995999,39.434 09,0016,0022,0977.6,+12.7,065,0097,1759996299,39.416 09,0012,0016,0977.9,+12.8,063,0126,1759996599,39.386 09,0009,0012,0977.9,+12.9,062,0108,1759996899,39.372 11,0021,0028,0977.6,+13.0,064,0128,1759997199,39.448 99,0024,0032,0977.7,+13.1,065,0102,1759997499,39.433 11,0011,0015,0977.7,+13.1,063,0123,1759997799,39.42 13,0014,0018,0977.7,+13.1,062,0122,1759998099,39.4 06,0008,0011,0977.8,+13.2,060,0118,1759998399,39.494 09,0009,0012,0977.8,+13.3,062,0124,1759998699,39.531 13,0010,0013,0977.8,+13.5,061,0140,1759998999,39.525 16,0011,0015,0977.9,+13.7,061,0118,1759999299,39.514 11,0017,0023,0977.7,+14.1,057,0124,1759999599,39.507 11,0009,0012,0977.6,+14.2,057,0111,1759999899,39.487 99,0008,0011,0977.8,+14.4,056,0114,1760000199,39.473 04,0018,0024,0978.1,+14.8,057,0101,1760000499,39.45 13,0008,0011,0977.7,+15.0,056,0129,1760000799,39.456 09,0006,0008,0977.6,+15.5,053,0112,1760001099,39.514 13,0006,0008,0977.9,+15.6,053,0121,1760001399,39.501 13,0006,0008,0978.0,+15.9,053,0119,1760001699,39.399 99,0008,0011,0977.9,+15.9,054,0127,1760001999,39.62 11,0008,0011,0977.5,+16.5,049,0125,1760005599,39.62 16,0008,0011,0977.7,+16.5,048,0153,1760005899,39.627 13,0008,0011,0977.5,+16.7,047,0119,1760006199,39.621 99,0006,0008,0977.4,+16.7,046,0120,1760006499,39.591 09,0008,0011,0977.5,+16.9,046,0114,1760006799,39.589 13,0006,0008,0977.5,+17.2,048,0105,1760007099,39.567 18,0006,0008,0977.6,+17.1,046,0125,1760007399,39.554 09,0011,0015,0977.6,+17.0,047,0136,1760007699,39.629 16,0013,0017,0977.5,+17.2,049,0126,1760007999,39.616 13,0006,0008,0977.3,+17.1,048,0120,1760008299,39.6 11,0007,0010,0977.1,+16.9,046,0110,1760008599,39.582 11,0006,0008,0977.0,+17.0,044,0101,1760008899,39.576 99,0005,0007,0977.1,+17.3,043,0125,1760009199,39.7 11,0006,0008,0976.8,+17.4,043,0116,1760009499,39.699 99,0010,0013,0977.0,+17.7,044,0121,1760009799,39.837 13,0007,0010,0977.0,+18.0,046,0124,1760010099,39.673 21,0006,0008,0976.9,+18.4,042,0114,1760010399,39.672 11,0005,0007,0976.9,+18.3,038,0124,1760010699,39.662 99,0006,0008,0976.9,+18.6,038,0115,1760010999,39.64 21,0042,0057,0977.0,+18.6,040,0134,1760011299,39.621 16,0008,0011,0976.7,+18.6,039,0110,1760011599,39.598 18,0004,0006,0976.7,+18.8,037,0131,1760011899,39.586 11,0015,0021,0977.0,+18.9,038,0118,1760012199,39.56 16,0006,0008,0976.7,+19.0,040,0130,1760012499,39.568 18,0004,0006,0977.0,+19.0,039,0103,1760012799,39.705 13,0004,0006,0976.6,+19.2,039,0112,1760013099,39.787 99,0006,0008,0976.8,+19.2,039,0119,1760013399,39.766 09,0006,0008,0976.6,+19.2,037,0096,1760013699,39.664 09,0008,0011,0976.8,+19.1,037,0089,1760013999,39.673 16,0009,0012,0976.9,+19.1,038,0127,1760014299,39.726 13,0011,0015,0976.9,+19.3,037,0118,1760014599,39.721 16,0005,0007,0976.9,+19.1,038,0128,1760014899,39.707 13,0004,0006,0977.0,+19.1,038,0113,1760015199,39.695 18,0004,0006,0976.9,+19.1,035,0128,1760015499,39.674 18,0105,0140,0976.9,+19.2,038,0122,1760015799,39.669 99,0008,0011,0978.6,+14.5,048,0111,1760026299,39.834 11,0005,0007,0978.5,+14.3,047,0107,1760026599,39.829 11,0007,0010,0978.6,+14.2,046,0122,1760026899,39.806 99,0009,0012,0978.7,+14.0,048,0129,1760027199,39.925 13,0012,0016,0978.8,+13.9,049,0131,1760027499,39.94 99,0009,0012,0978.9,+13.9,048,0128,1760027799,39.936 09,0008,0011,0979.0,+13.8,048,0145,1760028099,39.914 11,0006,0008,0979.0,+13.8,048,0114,1760028399,39.907 13,0007,0010,0979.2,+13.9,048,0111,1760028699,39.896 01,0022,0029,0978.9,+13.8,050,0123,1760028999,39.962 13,0007,0010,0979.1,+13.5,051,0117,1760029299,39.852 09,0006,0008,0979.0,+13.2,052,0117,1760029599,39.936 09,0005,0007,0979.3,+12.5,055,0108,1760029899,39.906 09,0007,0010,0979.4,+12.7,054,0131,1760030199,39.91 11,0007,0010,0979.3,+12.5,055,0101,1760030499,39.888 01,0020,0027,0979.3,+12.3,056,0104,1760030800,40.02 11,0018,0024,0979.2,+11.8,059,0126,1760031100,40.021 11,0024,0032,0979.2,+11.9,059,0122,1760031399,40 13,0014,0018,0979.5,+11.6,059,0114,1760031699,39.994 11,0009,0012,0979.7,+11.5,059,0137,1760032000,40.009 13,0020,0027,0979.7,+11.2,061,0099,1760032299,39.975 11,0013,0017,0979.6,+11.1,060,0114,1760032599,39.954 99,0021,0028,0980.1,+10.5,064,0103,1760032899,39.942 09,0018,0024,0979.9,+10.6,063,0111,1760033199,39.92 09,0011,0015,0980.1,+10.5,063,0109,1760033499,39.922 11,0011,0015,0980.3,+10.3,064,0123,1760033799,39.902 11,0015,0021,0980.1,+10.2,063,0109,1760034099,39.891 11,0025,0034,0980.0,+10.0,065,0109,1760034400,40.102 11,0012,0016,0980.4,+09.6,067,0117,1760034700,40.101 06,0009,0012,0980.4,+09.7,065,0119,1760035000,40.095 99,0016,0022,0980.3,+09.4,067,0125,1760035599,39.989 09,0015,0021,0980.6,+09.3,066,0123,1760035900,40.048 99,0009,0012,0980.6,+09.3,067,0125,1760036200,40.036 11,0017,0023,0980.3,+09.2,067,0126,1760036500,40.022 11,0010,0013,0980.6,+09.2,067,0123,1760036800,40.009 11,0016,0022,0980.7,+09.1,068,0120,1760037099,39.996 09,0010,0013,0981.0,+09.0,068,0127,1760037399,39.982 09,0011,0015,0980.8,+09.0,068,0098,1760037699,39.976 09,0012,0016,0980.8,+08.9,069,0109,1760038000,40.09 11,0013,0017,0981.1,+08.7,071,0132,1760038300,40.109 11,0017,0023,0981.1,+08.7,070,0128,1760038600,40.08 11,0013,0017,0981.1,+08.7,069,0116,1760038900,40.112 09,0012,0016,0980.9,+08.7,069,0115,1760039200,40.063 11,0012,0016,0981.2,+08.7,068,0132,1760039500,40.057 09,0010,0013,0981.0,+08.7,069,0121,1760039800,40.044 09,0012,0016,0981.1,+08.6,071,0091,1760040100,40.029 09,0012,0016,0981.1,+08.6,071,0125,1760040400,40.009 04,0012,0016,0981.3,+08.7,071,0125,1760040699,39.996 09,0012,0016,0981.3,+08.7,071,0122,1760040999,39.991 11,0011,0015,0981.2,+08.8,072,0119,1760041299,39.978 06,0011,0015,0981.4,+08.8,071,0121,1760041600,40.092 06,0012,0016,0981.4,+08.9,070,0124,1760041900,40.1 09,0014,0018,0981.6,+08.9,069,0123,1760042200,40.11 99,0015,0021,0981.8,+09.0,068,0129,1760042500,40.074 99,0015,0021,0981.9,+09.1,070,0124,1760042800,40.068 99,0014,0018,0981.7,+09.1,071,0127,1760043100,40.055 09,0013,0017,0981.8,+09.3,070,0120,1760043400,40.123 11,0016,0022,0981.9,+09.3,070,0109,1760043700,40.021 11,0012,0016,0981.9,+09.3,072,0110,1760044000,40.015 11,0022,0029,0981.6,+09.4,070,0135,1760044300,40.075 04,0010,0013,0982.0,+09.5,070,0105,1760044600,40.062 11,0013,0017,0981.9,+09.6,070,0120,1760044900,40.049 09,0011,0015,0981.5,+09.5,070,0118,1760045200,40.173 11,0013,0017,0982.0,+09.5,071,0109,1760045500,40.141 09,0014,0018,0981.7,+09.6,070,0094,1760045800,40.158 09,0013,0017,0981.6,+09.6,070,0121,1760046100,40.153 09,0012,0016,0982.0,+09.5,071,0131,1760046400,40.151 11,0014,0018,0981.7,+09.7,070,0119,1760046700,40.127 09,0013,0017,0981.7,+09.7,069,0126,1760047000,40.122 09,0013,0017,0981.7,+09.7,068,0117,1760047300,40.109 09,0016,0022,0981.8,+09.7,069,0123,1760047600,40.088 09,0012,0016,0981.6,+09.7,069,0109,1760047900,40.075 13,0012,0016,0982.0,+09.7,070,0133,1760048200,40.062 09,0012,0016,0981.9,+09.8,069,0146,1760048500,40.048 11,0011,0015,0981.9,+09.8,070,0123,1760048800,40.172 09,0017,0023,0981.7,+09.8,070,0118,1760049100,40.194 11,0013,0017,0981.7,+09.8,070,0117,1760049400,40.174 09,0017,0023,0981.7,+09.7,072,0125,1760049700,40.153 11,0013,0017,0981.7,+09.8,071,0112,1760050000,40.14 04,0013,0017,0981.9,+09.8,071,0118,1760050300,40.128 99,0013,0017,0981.9,+09.9,070,0128,1760050600,40.122 09,0012,0016,0982.0,+09.9,070,0098,1760050900,40.109 09,0012,0016,0982.1,+09.9,070,0112,1760051200,40.088 11,0011,0015,0981.9,+09.9,071,0115,1760051500,40.075 99,0012,0016,0982.0,+10.0,070,0117,1760051800,40.061 09,0015,0021,0982.0,+09.9,071,0121,1760052100,40.049 11,0012,0016,0982.1,+10.0,072,0104,1760052400,40.171 09,0012,0016,0982.3,+10.0,071,0132,1760052700,40.267 06,0011,0015,0982.4,+10.0,071,0124,1760053000,40.246 09,0016,0022,0982.2,+10.1,071,0119,1760053300,40.239 06,0014,0018,0982.3,+10.1,072,0136,1760053600,40.219 09,0010,0013,0982.2,+10.1,072,0118,1760053900,40.198 09,0013,0017,0982.2,+10.0,072,0118,1760054200,40.193 09,0013,0017,0981.9,+10.2,072,0134,1760054500,40.195 09,0016,0022,0982.0,+10.2,072,0119,1760054800,40.159 09,0018,0024,0982.1,+10.2,071,0128,1760055100,40.154 11,0011,0015,0981.8,+10.2,071,0143,1760055400,40.141 09,0016,0022,0981.9,+10.2,071,0137,1760055700,40.216 09,0012,0016,0982.1,+10.3,070,0139,1760056000,40.251 09,0018,0024,0982.4,+10.3,069,0135,1760056300,40.261 99,0013,0017,0982.3,+10.3,069,0117,1760056600,40.246 09,0012,0016,0982.1,+10.3,070,0130,1760056900,40.241 09,0013,0017,0982.2,+10.3,069,0108,1760057200,40.228 11,0017,0023,0982.5,+10.3,070,0115,1760057500,40.224 11,0013,0017,0982.3,+10.3,070,0098,1760057800,40.203 11,0014,0018,0982.2,+10.3,070,0105,1760058100,40.182 11,0012,0016,0982.3,+10.4,070,0123,1760058400,40.169 09,0011,0015,0982.3,+10.3,069,0123,1760058700,40.156 16,0013,0017,0982.3,+10.4,070,0118,1760059000,40.143 09,0013,0017,0982.2,+10.3,070,0116,1760059300,40.13 11,0012,0016,0982.1,+10.2,072,0124,1760059600,40.261 99,0011,0015,0982.1,+10.4,070,0110,1760059900,40.261 09,0014,0018,0982.1,+10.4,069,0149,1760060200,40.335 11,0012,0016,0982.1,+10.4,069,0119,1760060500,40.315 09,0010,0013,0982.2,+10.4,069,0126,1760060800,40.302 11,0012,0016,0982.1,+10.4,069,0115,1760061100,40.298 99,0011,0015,0982.1,+10.4,070,0103,1760061400,40.284 11,0012,0016,0982.1,+10.4,071,0101,1760061700,40.264 09,0010,0013,0982.4,+10.4,070,0115,1760062000,40.25 09,0013,0017,0982.3,+10.4,071,0128,1760062300,40.245 09,0013,0017,0982.4,+10.4,071,0125,1760062600,40.215 99,0015,0021,0982.4,+10.4,071,0126,1760062900,40.202 99,0012,0016,0982.2,+10.3,072,0111,1760063200,40.334 99,0015,0021,0982.3,+10.4,071,0117,1760063500,40.333 09,0016,0022,0982.3,+10.3,071,0108,1760063800,40.327 11,0011,0015,0982.4,+10.4,071,0116,1760064100,40.315 11,0013,0017,0982.4,+10.4,071,0128,1760064400,40.304 09,0011,0015,0982.3,+10.4,071,0115,1760064700,40.287 11,0010,0013,0982.5,+10.4,071,0137,1760065000,40.276 09,0013,0017,0982.5,+10.4,070,0137,1760065300,40.27 09,0012,0016,0982.6,+10.5,071,0129,1760065600,40.25 00,0012,0016,0982.6,+10.5,071,0123,1760065900,40.236 99,0016,0022,0982.7,+10.4,071,0103,1760066200,40.232 09,0011,0015,0982.7,+10.5,070,0114,1760066500,40.217 11,0011,0015,0982.9,+10.4,070,0114,1760066800,40.307 09,0011,0015,0982.8,+10.4,070,0134,1760067100,40.341 99,0010,0013,0983.0,+10.4,069,0122,1760067400,40.327 99,0010,0013,0982.7,+10.5,069,0115,1760067700,40.323 99,0013,0017,0982.9,+10.5,069,0117,1760068000,40.317 09,0009,0012,0983.0,+10.5,069,0131,1760068300,40.297 11,0010,0013,0983.2,+10.5,069,0133,1760068600,40.267 09,0014,0018,0983.4,+10.5,069,0111,1760068900,40.27 09,0010,0013,0983.2,+10.4,071,0110,1760069200,40.241 99,0010,0013,0983.0,+10.4,070,0133,1760069500,40.317 09,0009,0012,0983.1,+10.4,071,0120,1760069800,40.231 09,0009,0012,0983.1,+10.4,072,0124,1760070100,40.218 09,0018,0024,0983.0,+10.4,071,0126,1760070400,40.326 09,0012,0016,0983.1,+10.4,071,0114,1760070700,40.348 09,0012,0016,0983.0,+10.4,072,0108,1760071000,40.415 09,0012,0016,0983.2,+10.4,071,0108,1760071300,40.402 99,0013,0017,0983.2,+10.4,071,0116,1760071600,40.397 06,0011,0015,0983.6,+10.6,070,0121,1760074300,40.42 01,0010,0013,0983.7,+10.6,071,0112,1760074600,40.407 09,0011,0015,0983.9,+10.6,070,0124,1760074900,40.395 99,0013,0017,0984.0,+10.5,071,0111,1760075200,40.381 09,0014,0018,0983.7,+10.7,071,0105,1760075500,40.376 06,0015,0021,0983.6,+10.7,070,0126,1760075800,40.436 04,0018,0024,0983.8,+10.7,070,0125,1760076100,40.422 06,0014,0018,0983.9,+10.8,070,0118,1760076400,40.321 09,0017,0023,0983.9,+10.9,070,0102,1760076700,40.395 99,0023,0031,0983.6,+11.1,069,0110,1760077000,40.316 06,0014,0018,0983.7,+11.1,069,0124,1760077300,40.843 11,0012,0016,0983.8,+11.2,070,0119,1760077600,40.413 99,0014,0018,0983.9,+11.4,070,0100,1760077900,40.501 06,0017,0023,0983.8,+11.5,070,0130,1760078200,40.495 09,0009,0012,0984.2,+11.7,070,0120,1760078500,40.475 06,0009,0012,0984.0,+11.9,069,0113,1760078800,40.46 06,0009,0012,0984.1,+12.0,070,0133,1760079100,40.44 04,0012,0016,0984.2,+12.1,069,0121,1760079400,40.444 99,0010,0013,0984.4,+12.2,069,0126,1760079700,40.421 01,0012,0016,0984.4,+12.2,068,0120,1760080000,40.417 99,0011,0015,0984.4,+12.2,067,0119,1760080300,40.388 04,0013,0017,0984.4,+12.3,066,0123,1760080600,40.382 01,0012,0016,0984.2,+12.5,067,0128,1760080900,40.377 01,0016,0022,0984.2,+12.7,066,0138,1760081200,40.5 01,0011,0015,0984.3,+12.9,066,0104,1760081500,40.515 01,0010,0013,0984.1,+13.1,065,0099,1760081800,40.496 00,0007,0010,0984.4,+13.4,065,0130,1760082100,40.466 04,0008,0011,0984.4,+13.7,066,0121,1760082400,40.46 99,0010,0013,0984.2,+13.9,065,0126,1760082700,40.479 01,0010,0013,0984.3,+14.0,064,0139,1760083000,40.443 11,0007,0010,0984.4,+14.2,064,0117,1760083300,40.43 06,0007,0010,0984.2,+14.3,064,0111,1760083600,40.408 09,0016,0022,0984.6,+14.5,064,0120,1760083900,40.411 11,0010,0013,0984.1,+14.7,065,0109,1760084200,40.382 06,0005,0007,0984.0,+15.0,063,0123,1760084500,40.378 06,0006,0008,0984.4,+15.3,062,0118,1760084800,40.501 09,0007,0010,0983.9,+16.1,058,0130,1760085100,40.58 06,0006,0008,0984.3,+16.5,059,0120,1760085400,40.572 11,0005,0007,0984.1,+16.8,057,0104,1760085700,40.553 01,0005,0007,0983.9,+16.9,053,0106,1760086000,40.548 11,0006,0008,0984.2,+17.0,055,0122,1760086300,40.518 99,0008,0011,0983.9,+17.0,053,0128,1760086600,40.529 04,0006,0008,0984.3,+17.1,055,0126,1760086900,40.492 99,0010,0013,0984.1,+17.4,055,0101,1760087200,40.479 06,0008,0011,0984.1,+17.6,054,0103,1760087500,40.49 09,0010,0013,0984.3,+17.5,055,0095,1760087800,40.462 11,0005,0007,0984.4,+17.5,054,0132,1760088100,40.456 00,0012,0016,0983.9,+18.0,053,0113,1760088400,40.552 01,0007,0010,0984.1,+18.4,052,0123,1760090500,40.51 06,0004,0006,0983.9,+18.4,052,0119,1760090800,40.576 06,0004,0006,0984.0,+18.3,052,0106,1760091100,40.566 99,0006,0008,0984.1,+18.1,051,0115,1760091400,40.543 06,0011,0015,0984.1,+18.1,052,0127,1760091700,40.53 01,0005,0007,0984.0,+18.4,052,0115,1760092000,40.661 04,0005,0007,0983.4,+19.0,050,0111,1760092300,40.676 00,0004,0006,0983.5,+19.1,051,0118,1760092600,40.662 99,0005,0007,0983.6,+18.7,049,0123,1760092900,40.643 00,0004,0006,0983.6,+18.6,050,0134,1760093200,40.621 11,0005,0007,0984.0,+18.4,050,0131,1760093500,40.618 00,0007,0010,0983.5,+18.3,051,0109,1760093800,40.603 00,0004,0006,0983.8,+18.0,052,0111,1760094100,40.59 09,0005,0007,0983.8,+17.9,053,0109,1760094400,40.577 99,0005,0007,0983.8,+18.0,052,0143,1760094700,40.592 04,0004,0006,0983.8,+17.9,052,0109,1760095000,40.552 00,0004,0006,0983.7,+18.0,054,0120,1760095300,40.618 11,0004,0006,0983.5,+17.9,052,0118,1760095600,40.724 00,0004,0006,0983.3,+18.0,053,0117,1760095900,40.675 00,0004,0006,0983.4,+18.1,053,0137,1760096200,40.743 00,0005,0007,0983.2,+18.1,053,0111,1760096500,40.714 00,0008,0011,0983.2,+18.2,053,0110,1760096800,40.701 00,0008,0011,0983.4,+18.3,053,0121,1760097100,40.696 00,0008,0011,0983.3,+18.2,052,0119,1760097400,40.69 11,0008,0011,0983.1,+18.3,053,0139,1760097700,40.67 99,0006,0008,0983.1,+18.4,053,0116,1760098000,40.638 00,0013,0017,0983.4,+18.5,053,0125,1760098300,40.644 99,0006,0008,0983.2,+18.6,051,0133,1760098600,40.622 04,0007,0010,0982.9,+18.7,052,0115,1760098900,40.617 00,0005,0007,0983.1,+18.8,051,0115,1760099200,40.742 00,0005,0007,0983.1,+19.0,051,0119,1760099500,40.748 04,0005,0007,0982.9,+19.1,050,0123,1760099800,40.723 04,0004,0006,0983.1,+19.0,050,0118,1760100100,40.713 11,0005,0007,0982.9,+19.0,050,0122,1760100400,40.699 11,0003,0005,0982.9,+18.7,049,0100,1760100700,40.696 06,0005,0007,0983.0,+18.6,051,0131,1760101000,40.664 09,0004,0006,0983.3,+18.5,051,0123,1760101300,40.752 99,0083,0112,0983.1,+18.5,051,0105,1760101600,40.718 04,0016,0022,0982.9,+18.3,050,0135,1760101900,40.715 04,0016,0022,0982.9,+18.3,051,0120,1760102200,40.692 06,0035,0048,0982.8,+18.2,051,0119,1760102500,40.695 13,0008,0011,0982.6,+18.3,052,0114,1760102800,40.819 04,0005,0007,0983.0,+18.3,052,0121,1760103100,40.771 04,0004,0006,0982.8,+18.3,050,0111,1760105800,40.708 09,0004,0006,0982.8,+18.2,050,0110,1760106100,40.678 09,0004,0006,0982.6,+18.2,050,0107,1760106400,40.802 06,0006,0008,0982.9,+18.1,051,0133,1760106700,40.825 09,0005,0007,0982.9,+18.0,050,0123,1760107000,40.892 99,0005,0007,0982.7,+17.9,050,0110,1760107300,40.883 06,0005,0007,0982.9,+17.9,051,0127,1760107600,40.859 99,0004,0006,0983.0,+17.9,051,0122,1760107900,40.853 99,0004,0006,0983.0,+17.8,051,0122,1760108200,40.848 09,0003,0005,0983.1,+17.7,050,0109,1760108500,40.834 06,0007,0010,0983.1,+17.6,050,0116,1760108800,40.813 06,0004,0006,0982.9,+17.5,051,0116,1760109100,40.792 01,0005,0007,0983.1,+17.5,052,0117,1760109400,40.787 99,0005,0007,0983.3,+17.3,053,0120,1760109700,40.757 00,0007,0010,0983.0,+17.3,052,0108,1760110000,40.89 01,0009,0012,0983.2,+17.0,054,0098,1760110300,40.897 99,0006,0008,0983.4,+16.9,055,0110,1760110600,40.898 00,0006,0008,0983.3,+16.6,054,0126,1760110900,40.869 00,0005,0007,0983.3,+16.6,056,0105,1760111200,40.865 99,0004,0006,0983.4,+16.6,055,0107,1760111500,40.923 99,0009,0012,0983.6,+16.4,056,0119,1760111800,40.911 01,0007,0010,0983.5,+16.4,056,0096,1760112100,40.896 06,0007,0010,0983.4,+16.3,055,0106,1760112400,40.907 01,0010,0013,0983.6,+16.3,056,0105,1760112700,40.879 01,0005,0007,0983.3,+16.2,057,0126,1760113000,40.865 99,0005,0007,0983.3,+16.2,057,0130,1760113300,40.853 99,0009,0012,0983.4,+16.1,057,0118,1760113600,40.984 11,0006,0008,0983.2,+15.8,057,0126,1760113900,40.976 06,0006,0008,0983.7,+15.6,059,0113,1760114200,40.97 99,0014,0018,0983.5,+15.5,059,0118,1760114500,40.965 04,0013,0017,0983.5,+15.4,059,0111,1760114800,40.928 04,0016,0022,0983.5,+15.2,060,0119,1760115100,40.931 99,0059,0079,0983.7,+15.0,061,0110,1760115400,40.908 01,0052,0070,0983.6,+14.8,060,0127,1760115700,40.897 99,0017,0023,0983.9,+14.3,063,0109,1760116000,40.891 00,0020,0027,0983.9,+14.2,062,0135,1760116300,40.879 01,0017,0023,0983.7,+13.8,064,0124,1760116600,40.938 00,0014,0018,0983.6,+13.6,064,0112,1760116900,40.853 00,0010,0013,0983.8,+13.5,064,0123,1760117200,40.969 00,0012,0016,0983.4,+13.3,064,0135,1760117500,40.985 99,0011,0015,0983.9,+13.1,065,0122,1760117801,41.06 00,0010,0013,0983.5,+13.0,066,0126,1760118101,41.039 99,0009,0012,0984.0,+12.7,067,0108,1760118401,41.018 99,0008,0011,0983.6,+12.8,066,0121,1760118700,40.931 00,0015,0021,0983.4,+12.6,067,0103,1760119001,41.007 99,0012,0016,0983.5,+12.5,068,0107,1760119300,40.979 06,0009,0012,0983.7,+12.7,067,0105,1760119600,40.974 09,0008,0011,0983.5,+12.7,066,0108,1760119900,40.951 04,0007,0010,0983.4,+12.8,066,0110,1760120200,40.938 99,0007,0010,0983.7,+13.0,066,0126,1760120500,40.919 06,0006,0008,0983.6,+13.2,064,0120,1760120801,41.041 04,0006,0008,0983.7,+13.3,064,0119,1760121101,41.059 99,0005,0007,0983.7,+13.2,064,0120,1760121401,41.047 04,0005,0007,0984.0,+13.2,065,0099,1760121701,41.113 13,0008,0011,0983.8,+13.3,064,0114,1760122001,41.027 99,0005,0007,0983.7,+13.4,064,0104,1760122301,41.014 06,0007,0010,0983.7,+13.4,064,0108,1760122601,41.013 06,0006,0008,0984.1,+13.5,063,0129,1760122900,40.995 99,0005,0007,0983.9,+13.5,063,0127,1760123201,41.056 99,0006,0008,0984.1,+13.5,063,0117,1760123501,41.041 09,0007,0010,0984.1,+13.5,063,0130,1760123801,41.02 04,0006,0008,0983.9,+13.5,063,0102,1760124101,41.015 11,0007,0010,0983.8,+13.4,063,0136,1760124401,41.06 04,0007,0010,0983.7,+13.4,063,0107,1760124701,41.14 09,0005,0007,0984.0,+13.2,063,0125,1760125001,41.127 99,0007,0010,0984.0,+13.1,064,0119,1760125301,41.067 11,0005,0007,0983.8,+13.1,064,0120,1760125601,41.102 06,0006,0008,0983.7,+13.0,064,0129,1760125901,41.087 11,0006,0008,0984.1,+12.9,064,0119,1760126201,41.083 99,0005,0007,0984.1,+12.7,064,0115,1760126501,41.053 09,0006,0008,0983.9,+12.6,065,0124,1760126801,41.046 11,0006,0008,0984.2,+12.5,064,0124,1760127101,41.033 11,0007,0010,0984.2,+12.6,063,0115,1760127401,41.03 06,0007,0010,0984.2,+12.5,064,0129,1760127701,41.016 09,0005,0007,0984.0,+12.4,064,0130,1760128001,41.133 99,0006,0008,0983.9,+12.2,065,0106,1760128301,41.129 04,0007,0010,0984.1,+12.2,065,0094,1760128601,41.133 13,0006,0008,0984.1,+12.2,065,0125,1760128901,41.119 09,0007,0010,0984.0,+12.1,065,0134,1760129201,41.186 18,0009,0012,0984.2,+12.1,065,0115,1760129501,41.166 16,0006,0008,0984.1,+12.1,065,0140,1760129801,41.16 11,0009,0012,0984.3,+12.1,065,0126,1760130101,41.139 09,0010,0013,0984.4,+12.2,064,0111,1760130401,41.127 11,0006,0008,0984.1,+12.3,064,0110,1760130701,41.119 13,0006,0008,0984.1,+12.3,064,0118,1760131001,41.099 99,0006,0008,0984.1,+12.3,063,0139,1760131301,41.102 09,0007,0010,0984.1,+12.3,063,0122,1760131601,41.218 01,0010,0013,0984.0,+12.1,066,0125,1760131901,41.222 11,0010,0013,0984.1,+12.1,067,0114,1760132201,41.201 04,0011,0015,0983.7,+12.1,066,0119,1760132501,41.187 99,0009,0012,0984.0,+12.2,065,0137,1760132801,41.182 04,0013,0017,0983.8,+12.3,065,0123,1760133101,41.25 04,0008,0011,0984.1,+12.0,066,0122,1760133401,41.163 04,0009,0012,0983.9,+11.9,067,0096,1760133701,41.144 04,0007,0010,0984.0,+12.1,066,0111,1760134001,41.21 11,0008,0011,0984.1,+12.0,067,0102,1760134301,41.181 06,0007,0010,0983.8,+11.9,067,0130,1760134601,41.176 99,0009,0012,0983.9,+11.9,066,0106,1760134901,41.163 06,0008,0011,0983.7,+11.9,066,0115,1760135201,41.227 99,0015,0021,0983.5,+11.8,066,0099,1760135501,41.305 99,0011,0015,0983.7,+11.8,067,0120,1760135801,41.292 04,0009,0012,0983.7,+11.7,067,0138,1760136101,41.263 04,0009,0012,0983.5,+11.6,068,0111,1760136401,41.267 06,0008,0011,0983.9,+11.6,068,0109,1760136701,41.226 04,0009,0012,0983.6,+11.6,068,0115,1760137001,41.223 06,0012,0016,0983.6,+11.6,068,0127,1760137301,41.19 06,0011,0015,0983.5,+11.6,068,0105,1760137601,41.206 04,0007,0010,0983.4,+11.6,067,0107,1760137901,41.193 09,0012,0016,0983.5,+11.6,068,0125,1760138201,41.187 06,0007,0010,0983.5,+11.5,069,0122,1760138501,41.175 99,0007,0010,0983.6,+11.5,068,0109,1760138801,41.305 04,0009,0012,0983.5,+11.5,069,0101,1760139101,41.309 04,0011,0015,0983.6,+11.4,070,0112,1760139401,41.296 99,0013,0017,0983.3,+11.4,069,0122,1760139701,41.362 01,0012,0016,0983.4,+11.3,069,0129,1760140001,41.342 11,0013,0017,0983.5,+11.4,069,0125,1760140301,41.336 04,0013,0017,0983.4,+11.3,069,0157,1760140601,41.33 99,0010,0013,0983.4,+11.4,068,0114,1760140901,41.301 09,0012,0016,0983.4,+11.3,068,0125,1760141201,41.295 06,0013,0017,0983.3,+11.4,068,0119,1760141501,41.284 06,0017,0023,0983.4,+11.3,069,0105,1760141801,41.271 04,0018,0024,0983.2,+11.3,069,0117,1760142101,41.242 06,0016,0022,0983.0,+11.2,070,0143,1760142401,41.383 99,0018,0024,0983.2,+11.3,070,0111,1760142701,41.398 01,0017,0023,0983.2,+11.2,069,0127,1760143001,41.362 01,0010,0013,0983.0,+11.1,071,0124,1760143301,41.328 04,0016,0022,0982.8,+11.2,070,0126,1760143601,41.344 99,0013,0017,0983.1,+11.1,070,0133,1760143901,41.339 09,0012,0016,0983.1,+11.1,070,0114,1760144201,41.31 04,0012,0016,0983.0,+11.1,070,0133,1760144501,41.292 01,0013,0017,0983.3,+11.0,071,0127,1760144801,41.363 99,0014,0018,0983.0,+11.0,071,0106,1760145101,41.299 00,0014,0018,0983.1,+10.8,072,0096,1760145401,41.322 99,0018,0024,0983.0,+10.9,072,0122,1760145701,41.279 04,0016,0022,0982.8,+11.0,071,0129,1760146001,41.494 09,0012,0016,0983.3,+10.9,071,0129,1760146301,41.471 99,0010,0013,0982.8,+11.0,071,0121,1760146601,41.458 06,0012,0016,0982.8,+11.1,071,0136,1760146901,41.445 04,0011,0015,0982.7,+11.0,071,0121,1760147201,41.424 99,0006,0008,0982.7,+11.1,070,0135,1760147501,41.419 04,0006,0008,0982.8,+11.1,069,0122,1760147801,41.398 99,0006,0008,0982.8,+11.2,069,0120,1760148101,41.391 09,0012,0016,0982.8,+11.1,070,0114,1760148401,41.387 99,0012,0016,0982.5,+10.9,072,0117,1760148701,41.366 01,0010,0013,0982.6,+11.0,072,0120,1760149001,41.346 01,0008,0011,0982.8,+11.0,072,0138,1760149301,41.325 04,0007,0010,0982.8,+11.1,071,0112,1760149601,41.464 99,0006,0008,0982.8,+10.9,072,0113,1760149901,41.468 04,0008,0011,0982.6,+11.1,071,0102,1760150201,41.447 01,0008,0011,0982.9,+11.0,071,0113,1760150501,41.442 00,0007,0010,0982.7,+11.1,071,0107,1760150801,41.429 01,0012,0016,0982.7,+10.9,072,0121,1760151101,41.417 01,0007,0010,0982.4,+11.1,071,0109,1760151401,41.482 04,0007,0010,0982.3,+11.1,071,0109,1760151701,41.463 99,0008,0011,0982.6,+10.9,072,0127,1760152001,41.458 06,0006,0008,0982.3,+11.1,070,0121,1760152301,41.444 01,0011,0015,0982.4,+11.0,071,0104,1760152601,41.439 99,0011,0015,0982.2,+11.0,072,0136,1760152901,41.41 04,0015,0021,0982.7,+10.9,073,0117,1760153201,41.488 99,0015,0021,0982.7,+10.9,073,0126,1760153501,41.538 00,0015,0021,0982.3,+10.8,073,0129,1760153801,41.518 01,0012,0016,0982.2,+11.0,072,0123,1760154101,41.513 09,0013,0017,0982.2,+11.0,072,0106,1760154401,41.515 01,0016,0022,0982.2,+11.0,072,0117,1760154701,41.495 01,0015,0021,0982.7,+10.9,072,0116,1760155001,41.481 00,0015,0021,0982.5,+10.9,073,0111,1760155301,41.453 01,0012,0016,0982.4,+10.9,073,0118,1760155601,41.447 00,0014,0018,0982.1,+11.0,073,0113,1760155901,41.434 99,0014,0018,0982.4,+10.9,073,0138,1760156201,41.422 01,0010,0013,0982.2,+11.0,072,0129,1760156501,41.434 01,0012,0016,0982.2,+11.0,072,0119,1760156801,41.532 00,0016,0022,0982.2,+10.9,073,0117,1760157101,41.545 01,0014,0018,0982.2,+11.0,073,0106,1760157401,41.605 01,0013,0017,0982.1,+11.0,073,0105,1760157701,41.583 04,0014,0018,0981.8,+11.0,072,0117,1760158001,41.586 09,0015,0021,0981.9,+11.0,072,0117,1760158301,41.557 01,0014,0018,0982.0,+11.1,072,0117,1760158601,41.559 01,0013,0017,0982.0,+11.1,072,0117,1760158901,41.539 01,0017,0023,0982.0,+11.0,073,0124,1760159201,41.533 01,0011,0015,0982.2,+11.0,073,0113,1760159501,41.513 01,0008,0011,0982.1,+11.1,072,0110,1760159801,41.507 99,0007,0010,0982.2,+11.2,070,0122,1760160101,41.478 09,0008,0011,0982.4,+11.3,069,0140,1760160401,41.627 99,0010,0013,0982.3,+11.4,069,0122,1760160701,41.608 04,0007,0010,0982.4,+11.5,069,0106,1760161001,41.596 00,0008,0011,0982.4,+11.6,068,0125,1760161301,41.599 01,0006,0008,0982.6,+11.7,067,0124,1760161601,41.596 99,0007,0010,0982.5,+11.7,067,0111,1760161901,41.636 06,0008,0011,0982.5,+11.7,069,0127,1760162201,41.64 11,0009,0012,0982.6,+11.7,069,0119,1760162501,41.619 04,0009,0012,0982.7,+11.8,068,0120,1760162801,41.533 06,0011,0015,0982.6,+11.8,068,0112,1760163101,41.593 99,0010,0013,0982.8,+11.8,067,0103,1760163401,41.588 09,0008,0011,0983.0,+11.9,067,0135,1760163701,41.567 99,0007,0010,0982.8,+12.0,068,0116,1760164001,41.699 09,0007,0010,0983.1,+12.0,068,0105,1760164301,41.707 11,0007,0010,0983.0,+12.0,069,0148,1760164601,41.694 09,0006,0008,0983.1,+12.0,068,0125,1760164901,41.681 13,0006,0008,0983.0,+11.9,069,0139,1760165201,41.66 06,0007,0010,0983.2,+11.9,069,0109,1760165501,41.718 11,0006,0008,0983.1,+11.9,068,0105,1760165801,41.642 11,0005,0007,0983.4,+12.0,068,0107,1760166101,41.611 11,0005,0007,0983.4,+12.1,068,0115,1760166401,41.627 09,0005,0007,0983.4,+12.1,069,0135,1760166701,41.602 16,0008,0011,0983.3,+12.1,069,0109,1760167001,41.589 11,0008,0011,0983.4,+12.1,069,0129,1760167301,41.576 06,0007,0010,0983.5,+12.2,070,0121,1760167601,41.7 06,0006,0008,0983.5,+12.2,070,0126,1760167901,41.773 04,0005,0007,0983.8,+12.1,069,0096,1760168201,41.697 16,0008,0011,0983.8,+12.1,069,0128,1760168501,41.683 09,0008,0011,0983.6,+12.2,069,0123,1760168801,41.733 04,0009,0012,0983.6,+12.2,068,0122,1760169101,41.737 06,0008,0011,0983.6,+12.1,068,0096,1760169401,41.724 04,0007,0010,0983.7,+12.3,067,0113,1760169701,41.704 09,0010,0013,0983.7,+12.3,068,0117,1760170001,41.677 01,0008,0011,0983.4,+12.4,068,0121,1760170301,41.676 09,0007,0010,0983.6,+12.6,068,0129,1760170601,41.672 99,0006,0008,0983.1,+12.8,068,0138,1760170901,41.65 01,0006,0008,0983.3,+12.8,066,0118,1760171201,41.782 06,0006,0008,0983.2,+12.8,065,0111,1760171501,41.784 04,0005,0007,0983.2,+13.0,065,0096,1760171801,41.779 01,0004,0006,0983.1,+13.1,063,0133,1760172101,41.773 99,0006,0008,0983.3,+13.3,062,0113,1760172401,41.736 00,0005,0007,0983.3,+13.5,063,0117,1760172701,41.741 01,0009,0012,0983.4,+13.9,062,0136,1760173001,41.727 06,0005,0007,0983.4,+14.3,060,0116,1760173301,41.714 09,0007,0010,0983.0,+14.6,057,0118,1760173601,41.781 06,0093,0124,0983.1,+14.8,057,0114,1760173901,41.768 06,0010,0013,0983.0,+15.0,056,0112,1760174201,41.754 11,0003,0005,0983.0,+15.0,054,0106,1760174501,41.684 00,0001,0002,0983.3,+15.1,054,0112,1760174801,41.874 04,0004,0006,0983.1,+15.2,050,0109,1760175101,41.873 99,0002,0003,0983.0,+15.1,050,0120,1760175401,41.861 00,0003,0005,0983.2,+15.0,049,0135,1760175701,41.855 04,0002,0003,0983.2,+15.0,048,0128,1760176001,41.834 01,0002,0003,0982.8,+15.1,048,0110,1760176301,41.822 00,0003,0005,0982.7,+15.2,050,0133,1760176601,41.809 00,0002,0003,0982.7,+15.2,049,0120,1760176901,41.779 00,0004,0006,0983.0,+15.1,048,0114,1760177201,41.766 06,0002,0003,0982.8,+15.1,047,0113,1760177501,41.752 00,0002,0003,0982.9,+15.1,047,0118,1760177801,41.756 99,0002,0003,0982.9,+15.2,048,0111,1760178101,41.743 99,0002,0003,0982.5,+15.2,046,0122,1760178401,41.85 13,0002,0003,0982.4,+15.4,047,0122,1760178701,41.879 04,0003,0005,0982.4,+15.5,046,0116,1760179001,41.849 01,0002,0003,0982.6,+15.6,047,0108,1760179301,41.845 01,0003,0005,0982.3,+15.7,045,0100,1760179601,41.832 09,0003,0005,0982.3,+16.0,047,0133,1760179901,41.819 00,0002,0003,0982.1,+16.0,045,0101,1760180201,41.879 99,0005,0007,0982.3,+16.1,045,0121,1760180501,41.863 04,0002,0003,0982.4,+16.2,042,0109,1760180801,41.867 00,0002,0003,0982.3,+16.3,043,0098,1760181101,41.839 00,0002,0003,0982.2,+16.5,042,0112,1760181401,41.825 00,0003,0005,0982.5,+16.6,042,0108,1760181701,41.804 13,0002,0003,0982.4,+16.5,043,0133,1760182001,41.895 99,0002,0003,0981.7,+17.0,042,0118,1760182301,41.941 13,0002,0003,0982.3,+16.8,041,0122,1760182601,41.936 11,0003,0005,0982.2,+16.8,043,0130,1760182901,41.923 11,0003,0005,0982.0,+16.7,041,0113,1760183201,41.91 00,0002,0003,0981.9,+17.3,041,0123,1760183501,41.897 09,0003,0005,0982.0,+17.5,040,0131,1760183801,41.884 09,0003,0005,0981.9,+17.5,040,0106,1760184101,41.871 04,0003,0005,0981.8,+17.4,040,0135,1760184401,41.85 11,0005,0007,0981.7,+17.7,040,0123,1760184701,41.836 99,0003,0005,0982.1,+17.6,040,0120,1760185001,41.831 11,0002,0003,0982.1,+17.2,040,0109,1760185301,41.815 06,0003,0005,0982.1,+17.5,042,0108,1760185602,42.006 00,0007,0010,0981.8,+17.9,040,0134,1760185901,41.947 06,0003,0005,0982.0,+17.9,039,0105,1760186202,42.014 18,0005,0007,0981.9,+17.8,040,0129,1760186501,41.993 06,0003,0005,0981.9,+17.6,040,0121,1760186801,41.978 18,0004,0006,0982.0,+17.3,041,0122,1760187101,41.975 01,0003,0005,0981.8,+17.0,041,0095,1760187401,41.961 00,0004,0006,0982.0,+17.4,042,0119,1760187701,41.94 18,0003,0005,0982.0,+17.3,040,0100,1760188001,41.928 04,0003,0005,0981.7,+17.4,040,0107,1760188301,41.915 16,0003,0005,0981.8,+17.6,042,0111,1760188601,41.909 13,0003,0005,0982.0,+17.9,041,0107,1760188901,41.896 11,0004,0006,0981.7,+17.9,040,0119,1760189202,42.012 09,0003,0005,0981.7,+18.1,041,0124,1760189502,42.032 00,0004,0006,0981.6,+18.1,040,0155,1760189802,42.011 00,0008,0011,0981.6,+18.3,040,0118,1760190101,41.991 99,0004,0006,0981.8,+18.2,041,0107,1760190401,41.985 11,0004,0006,0981.9,+18.2,040,0109,1760190702,42.045 06,0002,0003,0981.7,+17.7,040,0123,1760191002,42.039 04,0003,0005,0981.8,+17.8,041,0106,1760191302,42.027 09,0004,0006,0981.7,+18.0,041,0130,1760191602,42.023 00,0005,0007,0981.6,+18.1,041,0105,1760191901,41.992 06,0006,0008,0981.7,+18.1,041,0118,1760192201,41.978 00,0003,0005,0981.9,+18.0,040,0142,1760192501,41.974 09,0004,0006,0981.8,+18.2,041,0119,1760192802,42.099 06,0005,0007,0981.8,+18.2,040,0116,1760193102,42.028 13,0003,0005,0981.7,+17.9,040,0106,1760193402,42.093 09,0003,0005,0981.6,+18.0,040,0107,1760193702,42.079 04,0002,0003,0982.0,+17.5,041,0100,1760194002,42.066 04,0003,0005,0982.0,+17.3,041,0127,1760194302,42.036 01,0003,0005,0981.8,+17.1,042,0121,1760194602,42.033 04,0003,0005,0981.8,+16.9,042,0116,1760194902,42.01 06,0002,0003,0982.1,+16.7,041,0156,1760195082,42.019 00,0006,0008,0982.4,+16.9,042,0113,1760195381,41.919 18,0003,0005,0982.1,+16.7,042,0110,1760195681,41.913 00,0003,0005,0982.2,+16.4,042,0126,1760195981,41.892 06,0002,0003,0982.3,+16.2,043,0115,1760196282,42.036 11,0004,0006,0982.2,+16.1,043,0120,1760196582,42.113 06,0003,0005,0982.1,+15.9,043,0115,1760196882,42.082 09,0005,0007,0982.4,+15.8,045,0121,1760197182,42.086 09,0008,0011,0982.6,+15.6,046,0113,1760197482,42.074 04,0060,0080,0982.3,+15.5,045,0121,1760197782,42.06 06,0079,0107,0982.2,+15.3,046,0150,1760198082,42.047 04,0014,0018,0982.5,+15.1,047,0107,1760198382,42.034 99,0003,0005,0982.3,+15.0,047,0121,1760198682,42.013 09,0002,0003,0982.3,+14.7,048,0117,1760198982,42.007 04,0003,0005,0982.4,+14.7,049,0142,1760199281,41.987 00,0006,0008,0982.9,+14.5,049,0132,1760199581,41.974 99,0003,0005,0982.6,+14.4,050,0117,1760199882,42.038 99,0004,0006,0982.8,+14.2,050,0110,1760200182,42.106 04,0003,0005,0982.7,+14.1,050,0115,1760200482,42.084 06,0003,0005,0982.7,+14.1,050,0117,1760200782,42.095 13,0003,0005,0983.1,+14.0,051,0146,1760201082,42.067 04,0005,0007,0983.0,+14.0,051,0115,1760201382,42.06 04,0007,0010,0983.1,+13.7,051,0133,1760201682,42.049 11,0003,0005,0983.1,+13.8,051,0126,1760201982,42.1 06,0005,0007,0982.9,+13.7,052,0134,1760202282,42.11 06,0010,0013,0983.2,+13.6,053,0108,1760202582,42.081 01,0038,0052,0983.2,+13.5,052,0108,1760202882,42.076 99,0007,0010,0983.4,+13.5,053,0132,1760203182,42.063 01,0005,0007,0983.2,+13.5,053,0104,1760203482,42.119 00,0006,0008,0983.3,+13.5,053,0086,1760203782,42.194 11,0006,0008,0983.3,+13.5,053,0103,1760204082,42.181 01,0009,0012,0983.5,+13.5,054,0114,1760204382,42.176 11,0009,0012,0983.3,+13.5,053,0105,1760204682,42.148 06,0008,0011,0983.3,+13.5,053,0121,1760204982,42.135 04,0004,0006,0983.7,+13.5,053,0120,1760205282,42.129 04,0009,0012,0983.6,+13.4,054,0127,1760205582,42.109 06,0006,0008,0983.5,+13.2,054,0114,1760205882,42.095 11,0006,0008,0983.6,+13.2,054,0114,1760206182,42.091 99,0003,0005,0984.0,+13.1,054,0112,1760206482,42.069 00,0004,0006,0983.5,+13.0,055,0106,1760206782,42.144 04,0004,0006,0983.9,+12.9,055,0134,1760207082,42.129 09,0006,0008,0983.9,+13.0,055,0108,1760207382,42.274 09,0003,0005,0983.7,+12.9,055,0131,1760207682,42.254 06,0004,0006,0984.2,+12.8,056,0140,1760207982,42.248 09,0004,0006,0984.1,+12.8,055,0110,1760208282,42.228 06,0004,0006,0983.9,+12.8,055,0117,1760208582,42.223 04,0003,0005,0984.0,+12.8,055,0117,1760208882,42.21 09,0005,0007,0984.2,+12.7,055,0121,1760209182,42.18 99,0012,0016,0984.2,+12.8,056,0119,1760209482,42.175 13,0007,0010,0983.9,+12.7,056,0100,1760209782,42.162 06,0004,0006,0984.1,+12.5,057,0125,1760210082,42.15 00,0004,0006,0984.0,+12.4,057,0085,1760210382,42.136 04,0003,0005,0984.1,+12.4,058,0109,1760210682,42.192 06,0005,0007,0984.4,+12.4,057,0139,1760210982,42.273 99,0005,0007,0984.4,+12.4,058,0108,1760211282,42.252 99,0004,0006,0984.4,+12.3,058,0114,1760211582,42.327 99,0004,0006,0984.7,+12.4,058,0112,1760211882,42.313 09,0006,0008,0984.5,+12.4,058,0124,1760212182,42.301 99,0004,0006,0984.5,+12.4,058,0100,1760212482,42.281 11,0005,0007,0984.4,+12.5,058,0114,1760212782,42.275 04,0006,0008,0984.4,+12.5,058,0117,1760213082,42.245 13,0005,0007,0984.4,+12.5,058,0131,1760213382,42.249 09,0005,0007,0984.6,+12.5,058,0108,1760213682,42.243 00,0008,0011,0984.7,+12.5,058,0111,1760213982,42.223 06,0004,0006,0984.6,+12.5,058,0129,1760214282,42.287 11,0008,0011,0984.4,+12.6,058,0105,1760214582,42.353 06,0008,0011,0984.6,+12.6,058,0127,1760214882,42.332 04,0006,0008,0984.4,+12.6,058,0124,1760215182,42.319 21,0006,0008,0984.3,+12.6,058,0134,1760215482,42.322 06,0006,0008,0984.4,+12.7,058,0112,1760215782,42.301 99,0006,0008,0984.7,+12.7,058,0113,1760216082,42.287 11,0006,0008,0984.6,+12.7,058,0120,1760216382,42.274 04,0004,0006,0984.7,+12.7,058,0118,1760216682,42.347 04,0006,0008,0984.6,+12.8,058,0102,1760216982,42.247 09,0005,0007,0984.8,+12.8,058,0113,1760217282,42.315 04,0006,0008,0984.8,+12.8,058,0113,1760217582,42.303 11,0007,0010,0984.8,+12.8,059,0095,1760217882,42.349 04,0005,0007,0984.9,+12.9,059,0107,1760218182,42.423 06,0007,0010,0984.6,+12.9,059,0137,1760218482,42.401 99,0005,0007,0984.5,+12.8,058,0109,1760218782,42.388 99,0008,0011,0984.2,+12.8,059,0127,1760219082,42.375 13,0004,0006,0984.2,+12.8,059,0135,1760219382,42.37 01,0005,0007,0984.4,+12.9,059,0120,1760219682,42.365 99,0005,0007,0984.6,+12.7,059,0109,1760219982,42.344 13,0010,0013,0984.2,+12.8,059,0092,1760220282,42.332 04,0005,0007,0984.0,+12.8,059,0127,1760220582,42.318 99,0006,0008,0984.2,+12.8,059,0112,1760220882,42.305 16,0006,0008,0984.4,+12.9,059,0121,1760221182,42.292 09,0006,0008,0984.3,+12.8,059,0107,1760221482,42.365 01,0006,0008,0984.2,+12.8,059,0101,1760221782,42.439 11,0008,0011,0984.2,+12.8,060,0111,1760222082,42.489 99,0007,0010,0984.3,+12.7,060,0128,1760222382,42.397 99,0006,0008,0984.3,+12.8,060,0121,1760222682,42.472 06,0007,0010,0984.3,+12.7,060,0123,1760222982,42.458 06,0006,0008,0984.5,+12.7,060,0092,1760223282,42.438 04,0008,0011,0984.2,+12.7,060,0105,1760223582,42.432 00,0007,0010,0984.4,+12.7,060,0103,1760223882,42.412 04,0005,0007,0984.4,+12.7,060,0135,1760224182,42.397 11,0006,0008,0984.0,+12.7,060,0121,1760224482,42.385 04,0008,0011,0984.2,+12.7,060,0115,1760224782,42.38 06,0008,0011,0983.9,+12.6,061,0108,1760225082,42.445 04,0007,0010,0984.2,+12.6,061,0120,1760225382,42.511 09,0007,0010,0984.3,+12.6,061,0126,1760225682,42.482 04,0007,0010,0984.2,+12.6,061,0135,1760225982,42.485 06,0007,0010,0984.1,+12.5,061,0124,1760226282,42.472 06,0008,0011,0984.3,+12.5,061,0118,1760226582,42.443 99,0007,0010,0984.2,+12.5,061,0113,1760226882,42.437 13,0006,0008,0984.1,+12.4,062,0102,1760227182,42.441 06,0008,0011,0983.9,+12.4,062,0121,1760227482,42.42 00,0006,0008,0984.1,+12.5,061,0123,1760227782,42.479 04,0006,0008,0984.1,+12.4,062,0125,1760228082,42.473 01,0007,0010,0984.1,+12.4,062,0105,1760228382,42.452 00,0007,0010,0984.0,+12.4,062,0119,1760228682,42.525 09,0007,0010,0983.9,+12.3,062,0115,1760228982,42.584 99,0007,0010,0983.9,+12.4,062,0122,1760229282,42.571 01,0007,0010,0983.6,+12.4,062,0132,1760229582,42.566 99,0007,0010,0983.9,+12.4,063,0121,1760229882,42.556 00,0008,0011,0983.6,+12.4,062,0119,1760230182,42.54 99,0008,0011,0983.9,+12.4,063,0094,1760230482,42.519 99,0007,0010,0983.8,+12.3,063,0115,1760230782,42.506 99,0008,0011,0983.7,+12.3,063,0132,1760231082,42.501 99,0010,0013,0983.7,+12.2,063,0127,1760231382,42.488 99,0007,0010,0983.9,+12.3,063,0104,1760231682,42.474 01,0007,0010,0984.1,+12.4,063,0110,1760231982,42.461 04,0007,0010,0984.1,+12.4,063,0114,1760232282,42.518 11,0008,0011,0983.9,+12.4,062,0114,1760232582,42.579 99,0008,0011,0983.9,+12.4,063,0106,1760232882,42.661 01,0007,0010,0983.8,+12.3,063,0116,1760233182,42.575 04,0006,0008,0984.0,+12.4,063,0121,1760233482,42.618 04,0008,0011,0983.5,+12.5,062,0123,1760233782,42.628 01,0007,0010,0983.7,+12.4,062,0098,1760234082,42.6 00,0007,0010,0983.6,+12.4,062,0111,1760234382,42.579 11,0008,0011,0983.3,+12.4,063,0120,1760234682,42.574 04,0007,0010,0983.5,+12.5,062,0123,1760234982,42.552 04,0008,0011,0983.5,+12.4,063,0119,1760235282,42.555 06,0007,0010,0983.5,+12.5,062,0125,1760235582,42.535 99,0008,0011,0983.3,+12.5,062,0093,1760235882,42.599 09,0006,0008,0983.6,+12.5,062,0121,1760236182,42.675 00,0006,0008,0983.5,+12.5,062,0124,1760236482,42.654 06,0009,0012,0983.3,+12.5,062,0114,1760236782,42.641 99,0007,0010,0983.5,+12.5,062,0123,1760237082,42.628 04,0007,0010,0983.4,+12.5,063,0109,1760237382,42.614 00,0006,0008,0983.4,+12.5,063,0139,1760237682,42.682 00,0007,0010,0983.3,+12.4,063,0121,1760237982,42.596 01,0007,0010,0983.3,+12.4,063,0113,1760238282,42.664 00,0007,0010,0983.4,+12.3,064,0121,1760238582,42.65 09,0006,0008,0983.2,+12.3,064,0106,1760238882,42.629 00,0008,0011,0983.3,+12.2,064,0106,1760239182,42.623 01,0010,0013,0983.3,+12.2,065,0140,1760239482,42.688 00,0008,0011,0983.4,+12.1,065,0108,1760239782,42.747 00,0008,0011,0983.3,+12.2,065,0114,1760240082,42.733 00,0009,0012,0983.4,+12.1,064,0126,1760240382,42.729 09,0008,0011,0983.3,+12.1,064,0116,1760240682,42.715 00,0008,0011,0983.3,+12.0,066,0124,1760240982,42.695 00,0012,0016,0983.4,+12.1,065,0113,1760241282,42.69 00,0007,0010,0983.5,+12.1,066,0112,1760241582,42.668 00,0011,0015,0983.5,+12.1,065,0115,1760241882,42.665 00,0008,0011,0983.3,+12.1,065,0113,1760242182,42.642 99,0007,0010,0983.4,+12.1,065,0112,1760242482,42.609 06,0008,0011,0983.3,+12.1,066,0102,1760242782,42.614 00,0048,0065,0983.3,+12.1,065,0105,1760243082,42.68 00,0077,0103,0983.3,+12.2,065,0112,1760243382,42.768 01,0020,0027,0983.3,+12.2,065,0105,1760243682,42.726 00,0014,0018,0983.1,+12.2,065,0122,1760243982,42.764 00,0011,0015,0983.2,+12.2,066,0132,1760244282,42.787 00,0022,0029,0983.0,+12.2,066,0136,1760244582,42.774 06,0017,0023,0983.3,+12.2,066,0127,1760244882,42.756 00,0013,0017,0983.1,+12.3,065,0135,1760245182,42.756 00,0013,0017,0983.3,+12.4,064,0103,1760245482,42.677 00,0012,0016,0983.3,+12.4,064,0125,1760245782,42.737 01,0013,0017,0983.6,+12.5,064,0108,1760246082,42.717 09,0018,0024,0983.5,+12.6,064,0106,1760246382,42.705 01,0017,0023,0983.2,+12.8,063,0114,1760246682,42.768 09,0013,0017,0983.3,+12.9,063,0150,1760246982,42.825 06,0016,0022,0983.3,+12.9,064,0111,1760247282,42.812 11,0012,0016,0983.6,+12.8,064,0116,1760247582,42.807 00,0013,0017,0983.4,+12.9,063,0111,1760247882,42.785 99,0013,0017,0983.4,+12.9,063,0120,1760248182,42.783 04,0012,0016,0983.7,+13.0,063,0112,1760248482,42.76 06,0010,0013,0983.6,+13.0,063,0116,1760248782,42.747 99,0012,0016,0983.9,+13.1,063,0132,1760249082,42.822 01,0015,0021,0983.6,+13.2,062,0114,1760249382,42.809 01,0012,0016,0984.0,+13.1,062,0101,1760249682,42.788 06,0011,0015,0983.7,+13.2,062,0121,1760249982,42.775 00,0017,0023,0983.6,+13.2,064,0111,1760250282,42.839 00,0015,0021,0983.8,+13.2,065,0131,1760250582,42.896 00,0020,0027,0983.7,+13.3,064,0116,1760250882,42.891 00,0019,0026,0983.8,+13.3,064,0109,1760251182,42.895 00,0019,0026,0983.8,+13.4,064,0134,1760251482,42.873 00,0017,0023,0983.7,+13.4,064,0107,1760251782,42.844 00,0013,0017,0983.8,+13.4,065,0107,1760252082,42.838 00,0016,0022,0984.1,+13.5,064,0117,1760252382,42.817 00,0018,0024,0984.1,+13.6,063,0122,1760252682,42.821 99,0017,0023,0984.0,+13.7,063,0132,1760252982,42.8 00,0012,0016,0983.8,+13.8,063,0107,1760253282,42.786 00,0016,0022,0983.9,+13.8,062,0118,1760253582,42.773 00,0011,0015,0984.1,+14.0,062,0114,1760253882,42.846 00,0012,0016,0984.0,+14.1,061,0110,1760254182,42.911 00,0037,0050,0984.2,+14.3,061,0101,1760254782,42.957 99,0017,0023,0984.3,+14.4,060,0117,1760255082,42.951 00,0011,0015,0983.7,+14.6,060,0138,1760255382,42.851 00,0012,0016,0983.9,+14.6,058,0118,1760255682,42.925 99,0013,0017,0983.9,+14.7,058,0135,1760255982,42.912 00,0015,0021,0984.2,+14.8,058,0121,1760256282,42.891 00,0013,0017,0983.9,+14.9,058,0115,1760256582,42.886 11,0276,0373,0984.0,+15.0,057,0112,1760256882,42.882 99,0077,0103,0984.1,+15.1,057,0125,1760257182,42.844 99,0222,0299,0984.2,+15.2,057,0111,1760257482,42.926 00,0021,0028,0984.0,+15.3,057,0110,1760257782,42.992 99,0012,0016,0984.0,+15.3,055,0126,1760258082,42.963 00,0011,0015,0984.1,+15.4,055,0102,1760258382,42.958 00,0013,0017,0984.1,+15.6,054,0111,1760258682,42.945 00,0023,0031,0983.9,+15.7,054,0128,1760258982,42.94 06,0237,0319,0983.8,+15.9,053,0112,1760259282,42.919 00,0258,0348,0984.0,+16.1,053,0107,1760259582,42.897 99,0030,0042,0983.9,+16.2,053,0123,1760259882,42.884 01,0012,0016,0984.1,+16.3,052,0104,1760260182,42.96 00,0010,0013,0983.9,+16.4,052,0102,1760260482,42.867 04,0010,0013,0984.0,+16.8,052,0114,1760260782,42.933 11,0011,0015,0983.9,+17.0,050,0127,1760261083,43.007 11,0012,0016,0983.7,+17.4,050,0117,1760261383,43.065 99,0009,0012,0983.9,+17.7,050,0140,1760261683,43.052 18,0022,0029,0983.6,+18.1,049,0118,1760261983,43.039 99,0010,0013,0983.7,+18.0,050,0131,1760262283,43.034 00,0007,0010,0983.7,+18.0,048,0118,1760262583,43.013 99,0009,0012,0983.6,+18.0,048,0105,1760262882,43 06,0009,0012,0983.7,+18.4,048,0104,1760263182,42.987 99,0009,0012,0983.4,+18.6,047,0126,1760263482,42.974 00,0010,0013,0983.4,+18.5,048,0122,1760263782,42.96 00,0012,0016,0983.6,+18.7,048,0109,1760264082,42.948 99,0008,0011,0983.4,+18.3,046,0115,1760264382,42.942 00,0008,0011,0983.2,+18.3,048,0115,1760264683,43.007 11,0010,0013,0983.3,+18.4,047,0125,1760264983,43.077 00,0007,0010,0983.3,+18.9,046,0113,1760265283,43.141 01,0007,0010,0983.3,+19.0,046,0103,1760265583,43.048 99,0007,0010,0983.2,+18.8,046,0109,1760265883,43.034 99,0009,0012,0983.0,+19.2,044,0132,1760266183,43.103 99,0007,0010,0983.1,+19.1,044,0115,1760266483,43.009 00,0011,0015,0982.8,+19.4,044,0118,1760266783,43.076 00,0013,0017,0982.6,+18.9,044,0113,1760267083,43.046 00,0009,0012,0982.5,+19.2,043,0126,1760267383,43.05 00,0019,0026,0982.6,+19.3,043,0112,1760267683,43.037 99,0006,0008,0982.4,+19.2,042,0121,1760267983,43.024 00,0005,0007,0982.8,+19.4,043,0134,1760268283,43.096 00,0005,0007,0982.5,+19.8,042,0115,1760268583,43.146 04,0005,0007,0982.4,+19.3,041,0109,1760268883,43.133 00,0005,0007,0982.5,+18.8,042,0119,1760269183,43.127 16,0004,0006,0982.8,+18.6,042,0122,1760269483,43.115 00,0012,0016,0982.5,+18.6,041,0119,1760269783,43.094 99,0004,0006,0982.4,+18.9,042,0117,1760270083,43.089 16,0005,0007,0982.6,+19.0,042,0161,1760270383,43.075 99,0004,0006,0982.3,+19.2,042,0130,1760270683,43.054 06,0006,0008,0982.4,+19.3,043,0137,1760270983,43.049 16,0005,0007,0982.2,+19.1,043,0132,1760271283,43.028 99,0005,0007,0982.3,+19.2,042,0101,1760271583,43.031 00,0005,0007,0982.3,+19.0,041,0109,1760271883,43.08 11,0004,0006,0982.2,+19.3,042,0104,1760272183,43.234 99,0005,0007,0982.2,+19.4,041,0122,1760272483,43.213 01,0006,0008,0982.4,+19.2,041,0130,1760272783,43.2 11,0007,0010,0982.1,+19.1,042,0137,1760273083,43.187 13,0009,0012,0981.9,+19.1,041,0116,1760273383,43.174 00,0005,0007,0982.1,+19.1,043,0120,1760273683,43.168 00,0006,0008,0982.0,+18.9,041,0117,1760273983,43.155 00,0005,0007,0981.8,+18.9,043,0100,1760274283,43.142 00,0013,0017,0982.0,+18.7,042,0119,1760274583,43.121 11,0005,0007,0982.2,+18.4,043,0130,1760274883,43.099 00,0005,0007,0981.8,+18.2,044,0110,1760275183,43.095 99,0006,0008,0982.1,+18.1,044,0119,1760275483,43.151 00,0029,0039,0982.3,+18.0,045,0110,1760275783,43.225 00,0009,0012,0981.9,+17.8,045,0139,1760276083,43.219 00,0006,0008,0981.9,+17.7,045,0119,1760276383,43.208 00,0015,0021,0982.2,+17.6,046,0103,1760276683,43.185 09,0011,0015,0981.8,+17.7,046,0134,1760276983,43.164 00,0009,0012,0982.1,+17.6,047,0131,1760277283,43.178 00,0007,0010,0982.2,+17.5,046,0122,1760277583,43.234 99,0006,0008,0982.0,+17.3,046,0123,1760277883,43.213 00,0007,0010,0982.3,+17.3,045,0103,1760278183,43.2 00,0006,0008,0982.1,+17.2,046,0134,1760278483,43.194 04,0008,0011,0982.2,+17.6,045,0113,1760278783,43.182 00,0011,0015,0982.2,+17.6,045,0112,1760279083,43.247 00,0005,0007,0982.2,+17.4,044,0137,1760279383,43.295 00,0088,0118,0982.0,+17.4,047,0129,1760279683,43.291 00,0011,0015,0982.2,+17.2,048,0148,1760279983,43.278 00,0008,0011,0982.3,+16.8,048,0120,1760280283,43.272 99,0009,0012,0982.2,+16.7,048,0111,1760280583,43.252 00,0016,0022,0982.2,+16.4,049,0107,1760280883,43.246 99,0012,0016,0982.2,+16.2,049,0115,1760281183,43.225 99,0011,0015,0982.3,+16.2,050,0120,1760281483,43.221 00,0014,0018,0982.1,+16.0,049,0106,1760281783,43.198 00,0013,0017,0982.0,+16.0,050,0117,1760282083,43.186 99,0015,0021,0982.3,+15.9,050,0105,1760282383,43.172 00,0011,0015,0982.4,+15.9,049,0139,1760282683,43.237 11,0010,0013,0982.2,+15.7,050,0113,1760282983,43.329 00,0013,0017,0982.3,+15.7,050,0127,1760283283,43.297 99,0010,0013,0982.4,+15.7,050,0118,1760283583,43.276 00,0012,0016,0982.4,+15.5,051,0138,1760283883,43.344 99,0012,0016,0982.3,+15.5,050,0122,1760284183,43.338 99,0011,0015,0982.5,+15.5,051,0120,1760284483,43.308 00,0012,0016,0982.2,+15.4,050,0117,1760284783,43.312 00,0011,0015,0982.3,+15.4,050,0118,1760285083,43.291 99,0014,0018,0982.4,+14.6,054,0104,1760291983,43.407 00,0014,0018,0982.6,+14.5,054,0119,1760292283,43.406 99,0015,0021,0982.4,+14.5,054,0126,1760292583,43.391 00,0014,0018,0982.6,+14.5,054,0114,1760292883,43.382 00,0016,0022,0982.6,+14.4,054,0103,1760293183,43.364 00,0017,0023,0982.7,+14.4,055,0113,1760293483,43.422 00,0016,0022,0982.4,+14.3,055,0112,1760293783,43.507 00,0015,0021,0982.5,+14.3,055,0107,1760294083,43.56 00,0013,0017,0982.4,+14.3,055,0115,1760294383,43.547 00,0018,0024,0982.2,+14.2,055,0104,1760294683,43.534 00,0014,0018,0982.2,+14.1,056,0117,1760294983,43.521 00,0018,0024,0982.1,+14.0,055,0123,1760295283,43.508 00,0013,0017,0982.0,+14.0,055,0123,1760295583,43.503 00,0016,0022,0982.2,+14.0,055,0111,1760295883,43.482 00,0014,0018,0982.2,+14.2,055,0127,1760296183,43.477 00,0016,0022,0982.1,+14.1,055,0121,1760296483,43.456 99,0017,0023,0982.2,+14.1,055,0129,1760296783,43.443 00,0014,0018,0982.3,+14.1,055,0121,1760297083,43.606 00,0015,0021,0982.3,+14.2,055,0116,1760297383,43.57 00,0015,0021,0982.2,+14.1,055,0125,1760297683,43.549 99,0017,0023,0982.1,+14.1,055,0123,1760297983,43.536 99,0014,0018,0982.1,+14.1,055,0106,1760298283,43.532 99,0014,0018,0982.0,+14.0,055,0102,1760298583,43.598 00,0017,0023,0982.2,+14.1,054,0114,1760298883,43.578 13,0014,0018,0982.0,+14.1,055,0104,1760299183,43.572 00,0015,0021,0982.0,+14.0,055,0130,1760299483,43.497 99,0017,0023,0982.1,+14.0,055,0123,1760299783,43.553 99,0014,0018,0981.8,+14.0,055,0121,1760300083,43.533 99,0015,0021,0982.0,+14.0,056,0114,1760300383,43.528 99,0015,0021,0982.0,+13.9,056,0127,1760300683,43.584 00,0014,0018,0982.1,+13.7,057,0128,1760300983,43.656 00,0013,0017,0982.1,+13.7,057,0113,1760301283,43.639 06,0014,0018,0981.9,+13.7,057,0136,1760301583,43.63 00,0015,0021,0981.8,+13.6,057,0106,1760301883,43.61 99,0015,0021,0981.7,+13.4,058,0096,1760302183,43.603 99,0017,0023,0981.7,+13.4,057,0115,1760302483,43.663 99,0015,0021,0981.7,+13.3,058,0091,1760302783,43.569 99,0013,0017,0981.9,+13.3,058,0129,1760303083,43.564 00,0016,0022,0981.6,+13.2,058,0107,1760303383,43.552 00,0016,0022,0981.4,+13.1,058,0112,1760303683,43.53 99,0014,0018,0981.6,+13.1,058,0114,1760303983,43.526 00,0015,0021,0981.9,+12.8,059,0120,1760304283,43.67 00,0017,0023,0981.4,+13.0,059,0115,1760304583,43.734 99,0016,0022,0981.7,+12.8,061,0114,1760304883,43.707 09,0014,0018,0981.7,+12.7,061,0109,1760305183,43.708 00,0015,0021,0981.8,+12.4,063,0118,1760305483,43.767 00,0018,0024,0981.8,+12.1,064,0105,1760305783,43.673 99,0019,0026,0981.4,+12.1,063,0107,1760306083,43.653 99,0019,0026,0981.7,+11.9,063,0115,1760306383,43.639 99,0019,0026,0981.2,+11.9,062,0147,1760306683,43.642 99,0017,0023,0981.3,+11.4,065,0126,1760306983,43.584 99,0014,0018,0981.4,+11.5,064,0116,1760307283,43.617 99,0017,0023,0981.1,+11.5,064,0131,1760307583,43.613 99,0017,0023,0981.2,+11.4,063,0116,1760307883,43.674 99,0018,0024,0981.4,+11.3,064,0130,1760308183,43.716 99,0019,0026,0981.2,+11.1,066,0103,1760308483,43.711 99,0015,0021,0981.5,+11.3,065,0132,1760308783,43.787 00,0019,0026,0981.5,+11.2,065,0129,1760309083,43.765 99,0019,0026,0981.4,+11.1,066,0127,1760309383,43.753 99,0019,0026,0981.2,+11.1,066,0124,1760309683,43.748 99,0023,0031,0981.2,+11.1,066,0123,1760309983,43.726 00,0017,0023,0981.3,+11.1,065,0111,1760310283,43.717 99,0019,0026,0981.2,+11.0,067,0123,1760310583,43.695 99,0019,0026,0981.2,+11.0,066,0120,1760310883,43.683 99,0019,0026,0981.1,+11.0,066,0129,1760311183,43.67 06,0020,0027,0981.3,+10.9,067,0134,1760311483,43.735 99,0017,0023,0981.2,+11.1,066,0112,1760311783,43.809 99,0022,0029,0981.0,+11.0,067,0109,1760312083,43.86 99,0017,0023,0981.1,+11.0,067,0125,1760312383,43.783 99,0017,0023,0980.9,+11.0,067,0123,1760312683,43.77 00,0021,0028,0980.9,+10.9,068,0117,1760312983,43.753 00,0019,0026,0981.0,+10.9,067,0121,1760313283,43.736 06,0019,0026,0981.0,+10.9,067,0108,1760313583,43.803 00,0018,0024,0980.8,+10.9,067,0110,1760313883,43.79 00,0022,0029,0980.9,+10.7,068,0125,1760314183,43.777 99,0016,0022,0981.0,+10.6,068,0110,1760314483,43.755 99,0019,0026,0980.6,+10.3,070,0127,1760314783,43.742 99,0020,0027,0980.9,+10.1,070,0138,1760315083,43.824 99,0018,0024,0980.9,+10.1,070,0132,1760315383,43.874 99,0017,0023,0980.6,+10.0,070,0109,1760315683,43.869 99,0021,0028,0980.6,+09.7,072,0133,1760315983,43.857 99,0017,0023,0980.4,+09.9,071,0131,1760316283,43.846 00,0015,0021,0980.5,+09.9,070,0116,1760316583,43.832 99,0016,0022,0980.5,+09.8,069,0132,1760316883,43.817 99,0015,0021,0980.4,+09.9,070,0112,1760317183,43.814 00,0019,0026,0980.3,+09.7,072,0117,1760317483,43.795 99,0018,0024,0980.3,+09.8,071,0118,1760317783,43.782 99,0019,0026,0980.4,+09.6,072,0125,1760318083,43.848 99,0015,0021,0980.3,+10.0,072,0112,1760318383,43.755 00,0018,0024,0980.4,+10.3,071,0140,1760318683,43.821 00,0015,0021,0980.4,+10.7,069,0107,1760318983,43.89 00,0019,0026,0980.3,+11.0,068,0121,1760319283,43.958 13,0017,0023,0980.1,+11.1,067,0137,1760319583,43.952 00,0014,0018,0980.1,+11.3,067,0127,1760319883,43.931 00,0017,0023,0980.3,+11.3,067,0119,1760320183,43.921 99,0015,0021,0980.2,+11.4,066,0121,1760320483,43.906 04,0020,0027,0980.0,+11.5,065,0115,1760320783,43.901 00,0012,0016,0980.3,+11.6,064,0115,1760321083,43.879 00,0012,0016,0980.1,+11.6,064,0130,1760321383,43.858 99,0013,0017,0980.1,+11.7,063,0112,1760321683,43.853 04,0015,0021,0980.2,+11.7,063,0136,1760321983,43.837 00,0011,0015,0980.2,+11.7,062,0124,1760322283,43.901 04,0012,0016,0980.4,+11.7,062,0132,1760322583,43.988 00,0012,0016,0980.2,+11.8,062,0116,1760322883,43.951 00,0014,0018,0980.4,+11.8,062,0112,1760323183,43.947 01,0013,0017,0980.3,+11.8,062,0101,1760323483,43.93 99,0013,0017,0980.3,+11.7,062,0115,1760323783,43.924 00,0012,0016,0980.2,+11.7,062,0110,1760324083,43.896 00,0011,0015,0980.2,+11.7,062,0110,1760324383,43.891 00,0013,0017,0980.2,+11.7,062,0126,1760324683,43.877 99,0012,0016,0980.2,+11.7,062,0107,1760324983,43.862 00,0013,0017,0980.2,+11.7,062,0118,1760325283,43.925 13,0012,0016,0980.3,+11.8,062,0120,1760325583,43.918 00,0011,0015,0980.3,+11.8,062,0115,1760325884,44.067 99,0011,0015,0980.3,+11.8,061,0111,1760326184,44.06 00,0015,0021,0980.4,+11.8,061,0119,1760326484,44.037 99,0012,0016,0980.4,+11.8,061,0130,1760326784,44.032 00,0013,0017,0980.3,+11.9,061,0132,1760327084,44.01 06,0013,0017,0980.4,+11.9,061,0109,1760327383,43.998 00,0014,0018,0980.2,+11.9,061,0132,1760327683,43.984 01,0014,0018,0980.3,+12.0,061,0116,1760327983,43.979 01,0012,0016,0980.3,+12.0,061,0116,1760328283,43.97 00,0014,0018,0980.2,+12.0,061,0120,1760328583,43.953 00,0012,0016,0980.3,+12.0,060,0109,1760328883,43.942 99,0014,0018,0980.2,+12.0,061,0120,1760329183,43.911 09,0011,0015,0980.0,+11.9,060,0123,1760329483,43.958 00,0014,0018,0980.0,+12.0,060,0142,1760329784,44.032 01,0011,0015,0980.2,+11.8,060,0118,1760330084,44.038 99,0013,0017,0980.1,+11.8,060,0114,1760330384,44.032 00,0013,0017,0980.0,+11.8,060,0117,1760330684,44.085 99,0013,0017,0980.0,+11.8,059,0105,1760330984,44.027 00,0013,0017,0980.1,+11.7,059,0122,1760331284,44.075 11,0014,0018,0980.2,+11.7,059,0142,1760331584,44.065 00,0014,0018,0980.1,+11.6,060,0140,1760331884,44.04 00,0012,0016,0980.0,+11.6,060,0111,1760332184,44.037 01,0014,0018,0980.1,+11.6,060,0108,1760332484,44.012 00,0014,0018,0980.0,+11.6,060,0118,1760332784,44.01 00,0013,0017,0980.0,+11.6,060,0126,1760333084,44.076 00,0011,0015,0980.3,+11.7,060,0124,1760333384,44.123 00,0015,0021,0980.3,+11.8,061,0113,1760333684,44.126 99,0012,0016,0980.4,+11.9,060,0113,1760333984,44.097 04,0011,0015,0980.1,+12.0,060,0112,1760334284,44.092 09,0011,0015,0980.0,+12.2,059,0120,1760334584,44.081 00,0011,0015,0980.3,+12.4,059,0117,1760334884,44.067 99,0010,0013,0980.3,+12.4,058,0114,1760335184,44.054 00,0014,0018,0980.4,+12.4,059,0105,1760335484,44.048 00,0012,0016,0980.6,+12.6,058,0122,1760335784,44.052 00,0011,0015,0980.4,+12.5,058,0124,1760336084,44.016 99,0011,0015,0980.4,+12.6,058,0120,1760336384,44.085 00,0012,0016,0980.3,+12.7,057,0131,1760336684,44.157 00,0012,0016,0980.2,+12.8,057,0119,1760336984,44.209 00,0012,0016,0980.3,+12.9,057,0135,1760337284,44.199 99,0011,0015,0980.2,+13.0,056,0127,1760337584,44.182 99,0013,0017,0980.3,+13.0,056,0122,1760337884,44.175 00,0011,0015,0980.2,+13.1,056,0124,1760338184,44.156 00,0012,0016,0980.3,+13.2,055,0119,1760338484,44.143 99,0013,0017,0980.4,+13.3,055,0130,1760338784,44.125 11,0013,0017,0980.4,+13.4,055,0134,1760339084,44.115 00,0011,0015,0980.4,+13.5,054,0101,1760339384,44.129 16,0012,0016,0980.2,+13.8,054,0101,1760339684,44.089 00,0014,0018,0980.4,+13.9,053,0120,1760339984,44.069 04,0012,0016,0980.2,+13.9,053,0120,1760340284,44.143 00,0011,0015,0980.4,+14.0,053,0116,1760340584,44.203 99,0012,0016,0980.2,+14.2,052,0122,1760340884,44.182 00,0012,0016,0980.1,+14.4,051,0116,1760341184,44.192 13,0012,0016,0980.6,+14.6,051,0111,1760341484,44.181 00,0018,0024,0980.1,+14.7,051,0113,1760341784,44.151 00,0013,0017,0980.4,+14.8,051,0122,1760342084,44.141 00,0015,0021,0980.2,+15.0,049,0114,1760342384,44.126 99,0013,0017,0980.2,+15.1,049,0103,1760342684,44.112 00,0011,0015,0980.1,+15.3,048,0107,1760342984,44.107 09,0010,0013,0980.2,+15.7,046,0137,1760344784,44.257 00,0010,0013,0980.1,+15.6,046,0120,1760345084,44.246 28,0014,0018,0980.3,+15.6,047,0121,1760345384,44.231 00,0015,0021,0980.4,+15.7,046,0139,1760345684,44.218 00,0011,0015,0980.4,+15.6,047,0133,1760345984,44.204 99,0011,0015,0980.3,+15.7,046,0131,1760346284,44.192 99,0011,0015,0980.2,+15.8,046,0117,1760346584,44.179 99,0013,0017,0980.2,+15.8,046,0115,1760346884,44.162 01,0011,0015,0980.1,+15.8,046,0120,1760347184,44.144 11,0013,0017,0980.1,+15.8,046,0118,1760347484,44.218 00,0013,0017,0980.4,+15.9,046,0120,1760347784,44.283 99,0012,0016,0980.4,+15.9,046,0117,1760348084,44.269 00,0013,0017,0980.4,+16.0,045,0105,1760348384,44.329 99,0012,0016,0980.3,+15.9,045,0100,1760348684,44.324 00,0012,0016,0980.1,+16.0,046,0137,1760348984,44.309 99,0013,0017,0979.9,+16.0,046,0135,1760349284,44.296 11,0014,0018,0980.0,+16.0,047,0110,1760349584,44.292 99,0013,0017,0980.0,+16.1,046,0125,1760349884,44.272 00,0012,0016,0980.0,+16.2,047,0118,1760350184,44.261 00,0012,0016,0980.3,+16.2,046,0124,1760350484,44.244 99,0011,0015,0980.3,+16.3,046,0115,1760350784,44.232 99,0012,0016,0980.2,+16.3,045,0132,1760351084,44.296 99,0011,0015,0980.2,+16.3,045,0113,1760351384,44.37 00,0010,0013,0979.9,+16.4,043,0130,1760351684,44.359 06,0013,0017,0980.1,+16.5,044,0140,1760351984,44.343 00,0014,0018,0979.8,+16.7,043,0121,1760352284,44.329 99,0014,0018,0979.8,+16.7,043,0113,1760352584,44.308 00,0012,0016,0979.7,+17.1,044,0133,1760352884,44.298 00,0012,0016,0979.9,+16.9,044,0102,1760353184,44.291 99,0013,0017,0979.7,+16.9,044,0112,1760353484,44.278 11,0013,0017,0979.8,+17.2,045,0122,1760353784,44.267 00,0011,0015,0979.6,+17.1,041,0123,1760354084,44.253 99,0010,0013,0979.7,+17.4,042,0113,1760354384,44.238 00,0010,0013,0979.9,+17.2,042,0112,1760354684,44.287 99,0013,0017,0979.8,+17.3,042,0118,1760354984,44.445 00,0012,0016,0979.5,+17.0,042,0131,1760355284,44.446 04,0011,0015,0979.9,+16.8,041,0112,1760355584,44.438 99,0013,0017,0979.7,+16.6,043,0119,1760355884,44.42 00,0011,0015,0979.8,+16.5,043,0118,1760356184,44.399 99,0011,0015,0980.1,+16.5,043,0120,1760356484,44.377 00,0013,0017,0979.8,+16.5,043,0121,1760356784,44.372 00,0014,0018,0979.9,+16.5,044,0128,1760357084,44.369 00,0013,0017,0979.8,+16.5,043,0113,1760357384,44.346 00,0011,0015,0979.9,+16.5,043,0112,1760357684,44.335 00,0010,0013,0980.0,+16.6,043,0119,1760357984,44.328 99,0013,0017,0979.9,+16.8,043,0122,1760358284,44.387 00,0012,0016,0979.9,+16.9,043,0138,1760358584,44.457 00,0031,0043,0979.5,+17.0,043,0124,1760358884,44.452 00,0013,0017,0980.0,+16.8,043,0109,1760359184,44.432 99,0017,0023,0979.7,+16.7,043,0119,1760359484,44.418 99,0017,0023,0979.7,+16.6,044,0122,1760359784,44.493 99,0022,0029,0979.5,+16.6,043,0110,1760360084,44.48 00,0015,0021,0979.7,+16.8,042,0123,1760360384,44.455 99,0018,0024,0979.6,+17.4,042,0100,1760360684,44.451 00,0013,0017,0979.6,+17.3,041,0101,1760360984,44.45 00,0015,0021,0979.5,+17.1,041,0120,1760361284,44.433 13,0014,0018,0979.5,+16.6,042,0116,1760361584,44.42 00,0013,0017,0979.6,+16.7,042,0114,1760361884,44.478 00,0014,0018,0979.3,+16.6,042,0121,1760362184,44.554 99,0014,0018,0979.7,+16.5,042,0130,1760362484,44.536 00,0015,0021,0979.6,+16.4,041,0114,1760362784,44.52 00,0011,0015,0979.4,+16.5,041,0109,1760363084,44.508 99,0010,0013,0979.7,+16.4,042,0105,1760363384,44.495 11,0009,0012,0979.7,+16.4,043,0116,1760363684,44.495 00,0010,0013,0979.5,+16.3,043,0094,1760363984,44.467 00,0016,0022,0979.7,+16.1,043,0107,1760364284,44.454 99,0012,0016,0979.6,+15.9,043,0115,1760364584,44.443 00,0015,0021,0979.5,+15.9,043,0114,1760364884,44.435 99,0012,0016,0979.7,+15.8,044,0116,1760365184,44.416 11,0011,0015,0979.6,+15.8,045,0121,1760365484,44.482 00,0011,0015,0979.8,+15.7,045,0122,1760365784,44.635 99,0009,0012,0979.7,+15.6,044,0103,1760366084,44.535 00,0010,0013,0979.7,+15.7,044,0118,1760366384,44.601 99,0011,0015,0979.7,+15.5,045,0121,1760366684,44.589 00,0012,0016,0979.5,+15.5,045,0105,1760366984,44.579 99,0015,0021,0979.7,+15.3,046,0135,1760367284,44.563 99,0009,0012,0979.6,+15.3,045,0140,1760367584,44.552 00,0009,0012,0979.6,+15.3,045,0121,1760367884,44.536 00,0008,0011,0979.6,+15.1,045,0107,1760368184,44.533 99,0007,0010,0979.8,+15.1,044,0108,1760368484,44.518 99,0008,0011,0979.9,+15.0,045,0107,1760368784,44.497 99,0008,0011,0979.7,+14.9,045,0133,1760369084,44.574 99,0011,0015,0979.8,+14.8,045,0120,1760369384,44.623 11,0008,0011,0979.8,+14.8,046,0110,1760369684,44.621 00,0008,0011,0979.8,+14.8,046,0096,1760369984,44.597 99,0011,0015,0980.0,+14.5,046,0119,1760370584,44.582 00,0008,0011,0980.0,+14.5,046,0117,1760370884,44.551 99,0008,0011,0979.9,+14.5,046,0123,1760371184,44.537 99,0008,0011,0980.0,+14.3,046,0123,1760371484,44.544 99,0009,0012,0980.0,+14.3,046,0100,1760371784,44.518 00,0009,0012,0980.0,+14.1,046,0108,1760372084,44.58 99,0015,0021,0980.1,+14.2,047,0111,1760372384,44.572 00,0012,0016,0980.1,+14.2,047,0119,1760372684,44.638 00,0012,0016,0980.4,+14.1,048,0114,1760372984,44.697 00,0012,0016,0980.3,+14.0,047,0130,1760373284,44.685 00,0018,0024,0980.1,+13.9,047,0110,1760373584,44.671 00,0018,0024,0980.3,+13.8,047,0130,1760373884,44.659 00,0014,0018,0980.5,+13.7,048,0117,1760374184,44.644 99,0011,0015,0980.5,+13.7,047,0112,1760374484,44.624 00,0013,0017,0980.4,+13.7,047,0103,1760374784,44.611 00,0014,0018,0980.4,+13.6,047,0113,1760375084,44.605 00,0015,0021,0980.4,+13.6,047,0118,1760375384,44.594 09,0015,0021,0980.7,+13.5,048,0103,1760375684,44.57 01,0011,0015,0980.5,+13.5,047,0120,1760375984,44.566 99,0012,0016,0980.5,+13.5,048,0119,1760376284,44.713 00,0016,0022,0980.6,+13.5,049,0127,1760376584,44.775 00,0014,0018,0980.5,+13.5,049,0112,1760376884,44.767 99,0014,0018,0980.3,+13.2,049,0134,1760377184,44.755 00,0013,0017,0980.6,+13.1,049,0131,1760377484,44.735 11,0013,0017,0980.3,+13.0,049,0112,1760377784,44.72 99,0016,0022,0980.5,+12.9,049,0113,1760378084,44.7 00,0014,0018,0980.3,+12.9,049,0125,1760378384,44.702 99,0013,0017,0980.4,+12.8,050,0102,1760378684,44.681 00,0012,0016,0980.6,+12.7,050,0112,1760378984,44.67 00,0014,0018,0980.5,+12.5,051,0120,1760379284,44.646 01,0014,0018,0980.7,+12.4,052,0113,1760379584,44.634 01,0014,0018,0980.8,+12.3,052,0111,1760379884,44.708 00,0016,0022,0980.6,+12.2,052,0132,1760380184,44.771 00,0014,0018,0980.5,+12.2,052,0125,1760380484,44.764 00,0015,0021,0980.7,+12.0,053,0128,1760380784,44.745 99,0014,0018,0980.7,+12.0,052,0126,1760381084,44.731 00,0013,0017,0980.8,+11.9,052,0126,1760381384,44.81 99,0017,0023,0980.6,+11.7,053,0092,1760381684,44.801 09,0014,0018,0980.8,+11.8,052,0114,1760381984,44.774 00,0017,0023,0980.5,+11.7,053,0134,1760382284,44.83 06,0015,0021,0980.7,+11.6,053,0121,1760382584,44.753 99,0017,0023,0980.8,+11.6,053,0107,1760382884,44.732 04,0017,0023,0980.7,+11.6,053,0112,1760383184,44.721 00,0017,0023,0980.8,+11.6,053,0126,1760383484,44.787 00,0015,0021,0980.9,+11.6,053,0138,1760383784,44.863 99,0018,0024,0980.8,+11.6,053,0115,1760384084,44.832 99,0015,0021,0980.8,+11.6,053,0124,1760384384,44.826 00,0013,0017,0980.6,+11.5,053,0129,1760384684,44.813 00,0015,0021,0980.8,+11.6,053,0115,1760384984,44.812 99,0015,0021,0980.5,+11.5,053,0113,1760385284,44.787 99,0014,0018,0980.5,+11.5,053,0118,1760385584,44.776 00,0015,0021,0980.7,+11.6,053,0118,1760385884,44.844 04,0016,0022,0980.5,+11.5,053,0137,1760386184,44.828 99,0015,0021,0980.7,+11.6,053,0106,1760386484,44.825 00,0014,0018,0980.7,+11.5,053,0124,1760386784,44.81 99,0014,0018,0980.6,+11.5,053,0120,1760387084,44.883 99,0013,0017,0980.9,+11.5,053,0096,1760387384,44.929 99,0017,0023,0980.8,+11.5,053,0116,1760387684,44.915 99,0013,0017,0980.7,+11.5,053,0149,1760387984,44.911 99,0016,0022,0980.8,+11.4,054,0100,1760388284,44.897 00,0013,0017,0980.8,+11.5,053,0119,1760388584,44.885 99,0016,0022,0980.7,+11.4,053,0108,1760388884,44.873 04,0012,0016,0980.8,+11.5,053,0132,1760389184,44.866 00,0015,0021,0980.9,+11.5,053,0118,1760389484,44.837 04,0015,0021,0980.8,+11.5,053,0117,1760389784,44.832 13,0014,0018,0981.0,+11.5,052,0131,1760390084,44.829 00,0013,0017,0980.9,+11.6,052,0112,1760390384,44.806 01,0011,0015,0980.9,+11.5,053,0127,1760390684,44.872 00,0013,0017,0980.7,+11.5,052,0124,1760390984,44.933 99,0012,0016,0980.6,+11.5,052,0119,1760391284,44.931 99,0011,0015,0980.8,+11.5,052,0092,1760391585,45.003 00,0012,0016,0980.6,+11.5,052,0118,1760391884,44.986 99,0012,0016,0980.6,+11.5,052,0110,1760392184,44.966 00,0011,0015,0980.7,+11.6,052,0115,1760392484,44.966 00,0012,0016,0980.4,+11.5,053,0119,1760392784,44.897 04,0010,0013,0980.5,+11.5,052,0129,1760393084,44.894 99,0011,0015,0980.7,+11.5,053,0120,1760393384,44.867 99,0011,0015,0980.6,+11.5,052,0114,1760393684,44.85 00,0011,0015,0980.8,+11.4,053,0130,1760393984,44.854 99,0011,0015,0980.6,+11.5,053,0105,1760394284,44.94 99,0012,0016,0980.6,+11.5,053,0103,1760394585,45.008 99,0011,0015,0980.9,+11.5,053,0142,1760394884,44.998 00,0013,0017,0980.6,+11.5,052,0125,1760395184,44.981 00,0012,0016,0980.6,+11.5,053,0100,1760395484,44.982 00,0011,0015,0980.6,+11.5,053,0105,1760395784,44.949 11,0011,0015,0980.8,+11.5,053,0107,1760396084,44.961 99,0012,0016,0980.8,+11.5,053,0119,1760396384,44.95 99,0013,0017,0980.8,+11.5,053,0122,1760396684,44.938 99,0009,0012,0980.6,+11.4,053,0115,1760396984,44.923 00,0010,0013,0980.7,+11.4,053,0126,1760397284,44.909 99,0013,0017,0980.6,+11.4,053,0131,1760397584,44.899 99,0011,0015,0980.7,+11.6,053,0108,1760397884,44.982 99,0017,0023,0981.0,+11.3,056,0135,1760398185,45.046 99,0020,0027,0980.9,+11.4,058,0113,1760398485,45.053 99,0019,0026,0980.7,+11.4,057,0098,1760398785,45.052 00,0015,0021,0980.7,+11.4,057,0114,1760399085,45.028 99,0020,0027,0980.8,+11.3,058,0120,1760399385,45.015 99,0018,0024,0980.9,+11.4,058,0115,1760399685,45.002 99,0016,0022,0980.6,+11.1,060,0117,1760399985,45.008 99,0016,0022,0980.9,+10.9,061,0135,1760400284,44.987 99,0017,0023,0980.7,+10.8,061,0118,1760400584,44.971 99,0018,0024,0980.7,+10.6,062,0109,1760400884,44.959 99,0015,0021,0980.7,+10.6,062,0142,1760401184,44.966 99,0015,0021,0980.7,+10.5,062,0129,1760401485,45.024 99,0015,0021,0980.7,+10.4,062,0132,1760401785,45.095 09,0018,0024,0980.5,+10.4,062,0140,1760402085,45.083 00,0015,0021,0980.6,+10.4,061,0133,1760402385,45.088 00,0016,0022,0980.9,+10.3,061,0103,1760402685,45.075 00,0017,0023,0980.6,+10.4,061,0118,1760402985,45.048 99,0017,0023,0980.6,+10.4,061,0109,1760403285,45.069 00,0015,0021,0980.6,+10.4,061,0126,1760403585,45.027 99,0015,0021,0980.9,+10.4,061,0120,1760403885,45.004 09,0014,0018,0980.7,+10.4,062,0134,1760404185,45.017 99,0015,0021,0980.6,+10.4,063,0131,1760404485,45.027 99,0017,0023,0980.7,+10.4,063,0105,1760404785,45.014 00,0016,0022,0980.7,+10.4,063,0120,1760405085,45.089 99,0015,0021,0980.6,+10.3,063,0116,1760405385,45.15 00,0016,0022,0980.1,+10.2,066,0107,1760405685,45.148 99,0017,0023,0980.3,+10.2,065,0123,1760405985,45.111 99,0018,0024,0980.4,+10.2,065,0093,1760406285,45.12 00,0015,0021,0980.5,+10.3,064,0104,1760406585,45.108 00,0015,0021,0980.3,+10.3,064,0115,1760406885,45.091 00,0015,0021,0980.4,+10.2,065,0104,1760407185,45.099 00,0017,0023,0980.4,+10.1,065,0133,1760407485,45.091 00,0016,0022,0980.4,+10.1,065,0106,1760407785,45.072 18,0017,0023,0980.4,+10.1,065,0132,1760408085,45.059 00,0018,0024,0980.5,+10.1,064,0114,1760408385,45.066 99,0015,0021,0980.2,+10.2,065,0120,1760408685,45.111 99,0017,0023,0980.5,+10.1,064,0131,1760408985,45.195 00,0016,0022,0980.4,+10.1,064,0121,1760409285,45.186 00,0018,0024,0980.4,+10.1,065,0123,1760409585,45.169 00,0016,0022,0980.4,+10.1,064,0112,1760409885,45.186 00,0017,0023,0980.4,+10.1,064,0104,1760410185,45.155 99,0018,0024,0980.7,+10.0,065,0129,1760410485,45.125 00,0016,0022,0980.4,+09.9,067,0123,1760410785,45.135 00,0015,0021,0980.3,+09.9,066,0125,1760411085,45.122 99,0015,0021,0980.4,+09.9,066,0122,1760411385,45.117 00,0015,0021,0980.6,+09.7,067,0127,1760411685,45.099 09,0016,0022,0980.3,+09.8,066,0137,1760411985,45.075 00,0019,0026,0980.3,+09.8,066,0135,1760412285,45.165 00,0019,0026,0980.4,+09.8,066,0095,1760412585,45.228 00,0014,0018,0980.2,+09.8,066,0129,1760412885,45.234 00,0018,0024,0980.5,+09.7,067,0123,1760413185,45.224 00,0015,0021,0980.5,+09.7,066,0118,1760413485,45.208 99,0014,0018,0980.5,+09.8,066,0132,1760413785,45.195 09,0016,0022,0980.2,+09.8,066,0132,1760414085,45.189 99,0016,0022,0980.5,+09.7,068,0109,1760414385,45.192 99,0018,0024,0980.4,+09.5,068,0133,1760414685,45.178 00,0021,0028,0980.6,+09.3,069,0117,1760414985,45.164 00,0020,0027,0980.4,+09.0,070,0123,1760415285,45.149 00,0016,0022,0980.5,+09.0,069,0118,1760415585,45.117 99,0022,0029,0980.3,+09.0,069,0119,1760415885,45.194 99,0021,0028,0980.3,+08.9,069,0109,1760416185,45.27 00,0023,0031,0980.2,+08.6,070,0111,1760416485,45.29 00,0027,0037,0980.2,+08.9,069,0126,1760416785,45.274 99,0017,0023,0980.5,+08.8,070,0132,1760417085,45.252 99,0017,0023,0980.2,+08.6,071,0127,1760417385,45.238 00,0025,0034,0980.3,+08.8,069,0129,1760417685,45.318 13,0021,0028,0980.4,+08.8,069,0121,1760417985,45.248 99,0017,0023,0980.3,+08.8,069,0130,1760418285,45.199 99,0025,0034,0980.5,+08.8,068,0120,1760418585,45.214 99,0030,0042,0980.3,+08.8,068,0136,1760418885,45.219 99,0024,0032,0980.3,+08.8,068,0114,1760419185,45.179 99,0036,0049,0980.6,+08.8,068,0128,1760419485,45.325 99,0019,0026,0980.3,+08.8,067,0112,1760419785,45.337 11,0015,0021,0980.4,+08.8,067,0113,1760420085,45.327 99,0016,0022,0980.7,+09.0,067,0108,1760420685,45.318 99,0016,0022,0980.5,+08.8,068,0109,1760420985,45.306 99,0018,0024,0980.6,+08.9,068,0112,1760421285,45.297 99,0017,0023,0980.9,+09.0,068,0115,1760421585,45.264 99,0019,0026,0980.8,+09.0,068,0120,1760421885,45.299 99,0019,0026,0980.5,+08.8,069,0122,1760422185,45.239 99,0016,0022,0980.7,+09.1,068,0131,1760422485,45.285 00,0017,0023,0980.7,+09.2,068,0107,1760422785,45.241 00,0018,0024,0980.7,+09.3,067,0109,1760423085,45.308 99,0016,0022,0980.7,+09.1,068,0105,1760423385,45.374 00,0017,0023,0980.9,+09.4,068,0117,1760423685,45.401 11,0016,0022,0980.7,+09.2,068,0120,1760423985,45.349 00,0015,0021,0980.8,+09.4,067,0134,1760424285,45.356 99,0016,0022,0980.6,+09.5,066,0110,1760424585,45.342 00,0015,0021,0980.7,+09.6,066,0127,1760424885,45.33 99,0017,0023,0980.9,+09.6,066,0138,1760425185,45.309 99,0026,0036,0980.8,+09.8,066,0127,1760425485,45.303 99,0017,0023,0981.0,+09.9,065,0114,1760425785,45.291 99,0016,0022,0980.8,+09.9,065,0118,1760426085,45.497 00,0012,0016,0980.6,+10.1,064,0119,1760426385,45.255 99,0025,0034,0980.9,+10.2,064,0116,1760426685,45.325 99,0043,0058,0980.9,+10.3,065,0124,1760426985,45.423 00,0019,0026,0980.6,+10.4,065,0127,1760427285,45.403 00,0015,0021,0981.0,+10.4,065,0121,1760427585,45.381 09,0017,0023,0980.7,+10.5,065,0116,1760427885,45.391 99,0015,0021,0980.8,+10.6,065,0115,1760428185,45.394 00,0014,0018,0981.0,+10.7,065,0135,1760428485,45.372 00,0018,0024,0980.6,+10.8,064,0127,1760428785,45.379 00,0017,0023,0980.7,+10.8,064,0158,1760429085,45.363 99,0031,0043,0980.9,+10.9,064,0145,1760429385,45.394 00,0431,0580,0980.7,+11.1,064,0119,1760429685,45.374 00,0025,0034,0980.9,+11.2,063,0121,1760429985,45.324 99,0019,0026,0980.6,+11.4,063,0102,1760430285,45.39 99,0013,0017,0980.8,+11.6,061,0121,1760430585,45.452 00,0092,0123,0980.7,+11.8,060,0097,1760430885,45.542 00,0028,0038,0980.7,+11.9,059,0117,1760431185,45.426 00,0011,0015,0980.9,+12.1,059,0108,1760431485,45.426 00,0026,0036,0980.7,+12.2,059,0116,1760431785,45.44 99,0059,0079,0980.8,+12.3,058,0121,1760432085,45.417 99,0030,0042,0980.7,+12.5,058,0100,1760432385,45.394 00,0025,0034,0980.7,+12.6,057,0142,1760432685,45.403 99,0165,0222,0980.9,+12.8,058,0119,1760432985,45.39 00,0026,0036,0980.6,+13.0,058,0110,1760433285,45.367 11,0011,0015,0980.4,+13.0,057,0127,1760433585,45.349 00,0016,0022,0980.8,+13.2,057,0118,1760433885,45.48 00,0027,0037,0980.7,+13.4,057,0125,1760434185,45.499 00,0007,0010,0980.7,+13.5,055,0099,1760434485,45.484 04,0011,0015,0980.5,+13.6,055,0124,1760434785,45.458 00,0008,0011,0980.7,+13.8,055,0127,1760435085,45.454 99,0008,0011,0980.6,+13.7,054,0133,1760435385,45.449 99,0019,0026,0980.4,+13.9,055,0116,1760435685,45.583 99,0010,0013,0980.4,+14.0,054,0107,1760435985,45.418 99,0008,0011,0980.4,+14.1,054,0106,1760436285,45.426 00,0009,0012,0980.1,+14.2,054,0112,1760436585,45.423 99,0007,0010,0980.3,+14.8,053,0131,1760436885,45.409 01,0007,0010,0980.0,+14.9,051,0143,1760437185,45.408 01,0007,0010,0980.1,+15.1,050,0112,1760437485,45.476 99,0007,0010,0979.9,+15.4,050,0114,1760437785,45.533 99,0006,0008,0980.0,+15.4,049,0115,1760438085,45.52 04,0008,0011,0979.9,+15.6,049,0120,1760438385,45.507 00,0007,0010,0979.8,+16.2,050,0121,1760438685,45.503 00,0007,0010,0979.9,+16.8,048,0118,1760438985,45.481 00,0005,0007,0979.6,+16.7,047,0120,1760439285,45.494 04,0008,0011,0979.6,+16.8,047,0115,1760439585,45.475 00,0007,0010,0979.5,+17.0,046,0118,1760439885,45.462 06,0006,0008,0979.6,+17.3,046,0104,1760440185,45.473 00,0006,0008,0979.4,+17.2,044,0133,1760440485,45.465 01,0006,0008,0979.3,+17.2,044,0109,1760440785,45.425 00,0005,0007,0979.4,+17.1,045,0109,1760441085,45.508 99,0005,0007,0979.2,+17.3,044,0098,1760441385,45.572 09,0008,0011,0979.3,+17.0,044,0106,1760441685,45.561 00,0007,0010,0979.3,+17.1,044,0118,1760441985,45.561 00,0007,0010,0979.2,+17.2,045,0090,1760442285,45.553 00,0004,0006,0979.1,+17.2,043,0137,1760442585,45.543 00,0005,0007,0979.2,+17.1,045,0101,1760442885,45.529 00,0005,0007,0979.0,+17.1,044,0112,1760443185,45.503 00,0007,0010,0979.0,+17.1,045,0122,1760443485,45.505 99,0006,0008,0978.8,+17.1,045,0119,1760443785,45.509 99,0005,0007,0979.1,+17.2,045,0108,1760444085,45.497 99,0006,0008,0978.9,+17.0,044,0111,1760444385,45.483 00,0006,0008,0978.9,+17.0,045,0117,1760444685,45.549 00,0007,0010,0979.1,+16.9,044,0112,1760444985,45.634 99,0006,0008,0979.1,+16.8,045,0139,1760445285,45.621 00,0006,0008,0978.9,+16.7,044,0121,1760445585,45.621 00,0006,0008,0979.0,+16.8,045,0118,1760445885,45.597 01,0005,0007,0979.0,+16.7,044,0109,1760446185,45.602 99,0005,0007,0979.0,+16.6,045,0114,1760446485,45.598 00,0006,0008,0979.2,+16.5,045,0116,1760446785,45.576 00,0006,0008,0979.0,+16.2,044,0123,1760447085,45.543 99,0007,0010,0978.9,+16.2,045,0124,1760447385,45.552 00,0006,0008,0979.0,+16.2,045,0107,1760447685,45.558 00,0007,0010,0979.0,+16.2,045,0130,1760447985,45.536 01,0005,0007,0978.8,+16.0,044,0120,1760448285,45.601 99,0006,0008,0978.7,+16.0,045,0122,1760448585,45.668 00,0006,0008,0978.9,+16.0,046,0114,1760448885,45.674 00,0006,0008,0979.1,+15.8,045,0129,1760449185,45.674 00,0007,0010,0979.1,+15.7,047,0127,1760449485,45.661 09,0006,0008,0979.0,+15.8,046,0123,1760449785,45.649 00,0005,0007,0979.2,+15.7,047,0124,1760450085,45.638 00,0006,0008,0978.8,+15.6,045,0126,1760450385,45.621 99,0006,0008,0978.8,+15.6,046,0133,1760450685,45.617 99,0007,0010,0979.0,+15.6,047,0118,1760450985,45.624 99,0008,0011,0978.7,+15.4,046,0114,1760451285,45.577 01,0006,0008,0978.8,+15.5,047,0126,1760451585,45.584 00,0006,0008,0979.0,+15.3,047,0121,1760451885,45.664 99,0007,0010,0978.9,+15.3,047,0120,1760452185,45.74 01,0006,0008,0979.0,+15.2,048,0104,1760452485,45.718 99,0006,0008,0978.7,+15.2,048,0106,1760452785,45.725 00,0006,0008,0978.8,+15.1,048,0121,1760453085,45.714 01,0013,0017,0979.1,+15.0,049,0123,1760453385,45.677 99,0007,0010,0978.8,+15.1,049,0134,1760453685,45.684 00,0007,0010,0979.2,+15.0,049,0110,1760453985,45.706 01,0006,0008,0978.9,+15.0,050,0141,1760454285,45.679 00,0006,0008,0979.1,+15.0,050,0105,1760454585,45.675 00,0006,0008,0979.0,+15.0,050,0113,1760454885,45.683 00,0007,0010,0979.3,+15.0,050,0111,1760455185,45.668 01,0010,0013,0979.3,+15.0,051,0115,1760455485,45.732 09,0007,0010,0979.3,+15.0,050,0108,1760455785,45.806 04,0007,0010,0979.0,+14.9,051,0101,1760456085,45.782 99,0047,0064,0979.3,+14.8,051,0113,1760456385,45.801 00,0101,0135,0979.3,+14.7,052,0096,1760456685,45.769 00,0124,0166,0979.3,+14.7,052,0102,1760456985,45.763 00,0009,0012,0979.2,+14.7,051,0121,1760457285,45.762 99,0006,0008,0979.0,+14.6,052,0125,1760457585,45.749 09,0006,0008,0979.3,+14.6,052,0113,1760457885,45.721 00,0006,0008,0979.5,+14.4,052,0111,1760458185,45.717 00,0008,0011,0979.5,+14.4,052,0149,1760458485,45.716 01,0006,0008,0979.1,+14.2,053,0119,1760458785,45.717 00,0007,0010,0979.1,+14.2,053,0113,1760459085,45.795 00,0006,0008,0979.5,+14.1,053,0121,1760459385,45.872 00,0012,0016,0979.5,+14.1,053,0130,1760459685,45.84 09,0008,0011,0979.6,+14.0,053,0106,1760459985,45.846 00,0008,0011,0979.4,+13.9,054,0107,1760460285,45.825 00,0006,0008,0979.7,+14.0,054,0128,1760460585,45.814 00,0006,0008,0979.5,+13.9,054,0121,1760460885,45.8 00,0007,0010,0979.5,+13.9,054,0120,1760461185,45.813 01,0007,0010,0979.4,+13.8,054,0108,1760461485,45.788 00,0006,0008,0979.7,+13.7,055,0107,1760461785,45.787 00,0008,0011,0979.8,+13.8,055,0126,1760462085,45.759 00,0008,0011,0979.6,+13.6,056,0116,1760462385,45.762 00,0009,0012,0979.6,+13.7,055,0133,1760462685,45.851 00,0010,0013,0979.6,+13.7,055,0126,1760462985,45.91 00,0007,0010,0979.7,+13.6,055,0129,1760463285,45.92 99,0021,0028,0979.6,+13.7,055,0130,1760463585,45.894 13,0021,0028,0979.7,+13.5,055,0110,1760463885,45.881 99,0010,0013,0979.7,+13.5,056,0124,1760464185,45.869 00,0019,0026,0979.6,+13.5,056,0124,1760464485,45.866 00,0022,0029,0979.7,+13.5,056,0118,1760464785,45.863 00,0012,0016,0979.8,+13.6,056,0102,1760465085,45.839 00,0014,0018,0979.9,+13.5,057,0124,1760465385,45.827 00,0038,0052,0979.8,+13.4,058,0111,1760465685,45.842 09,0025,0034,0979.7,+13.4,058,0112,1760465985,45.813 00,0021,0028,0979.7,+13.4,059,0131,1760466285,45.92 99,0021,0028,0979.7,+13.3,059,0121,1760466585,45.975 00,0017,0023,0979.7,+13.3,058,0123,1760466885,45.95 00,0014,0018,0980.1,+13.2,058,0129,1760467185,45.941 01,0009,0012,0979.9,+13.2,058,0112,1760467485,45.951 00,0010,0013,0979.9,+13.1,058,0144,1760467785,45.935 09,0009,0012,0980.0,+13.1,058,0109,1760468085,45.919 00,0010,0013,0979.9,+13.0,060,0100,1760468385,45.906 00,0010,0013,0979.5,+13.0,060,0116,1760468685,45.899 99,0007,0010,0979.6,+12.9,059,0115,1760468985,45.876 00,0010,0013,0979.9,+12.9,059,0116,1760469285,45.883 01,0008,0011,0979.7,+12.9,059,0134,1760469585,45.87 00,0009,0012,0979.5,+12.9,059,0119,1760469885,45.936 00,0008,0011,0979.7,+12.9,059,0125,1760470185,45.999 00,0008,0011,0979.9,+12.8,060,0111,1760470486,46.008 99,0007,0010,0979.9,+12.7,061,0110,1760470785,45.995 00,0007,0010,0979.8,+12.8,060,0121,1760471086,46.023 00,0009,0012,0979.9,+12.7,060,0118,1760471385,45.987 00,0006,0008,0979.9,+12.7,059,0113,1760471685,45.974 16,0008,0011,0979.9,+12.7,059,0121,1760471985,45.98 00,0008,0011,0979.5,+12.6,060,0134,1760472285,45.947 00,0007,0010,0979.7,+12.6,060,0125,1760472585,45.928 00,0007,0010,0979.7,+12.6,060,0106,1760472885,45.94 00,0007,0010,0979.8,+12.7,059,0111,1760473185,45.92 00,0008,0011,0979.9,+12.6,059,0116,1760473485,45.995 00,0011,0015,0979.7,+12.7,060,0110,1760473786,46.065 99,0009,0012,0979.9,+12.6,060,0116,1760474086,46.047 00,0009,0012,0979.9,+12.6,060,0116,1760474386,46.043 01,0009,0012,0980.2,+12.6,060,0109,1760474686,46.036 00,0008,0011,0980.0,+12.6,060,0121,1760474986,46.046 00,0008,0011,0979.9,+12.6,060,0122,1760475286,46.036 00,0009,0012,0980.0,+12.6,060,0139,1760475586,46.013 00,0007,0010,0979.9,+12.6,060,0105,1760475886,46.012 99,0009,0012,0980.4,+12.5,061,0123,1760476186,46.016 01,0007,0010,0979.9,+12.5,060,0117,1760476485,45.994 04,0009,0012,0980.1,+12.5,061,0128,1760476785,45.989 99,0006,0008,0980.0,+12.4,061,0115,1760477086,46.076 00,0008,0011,0980.2,+12.4,061,0120,1760477386,46.144 00,0007,0010,0980.2,+12.5,061,0098,1760477686,46.129 01,0008,0011,0980.1,+12.4,061,0130,1760477986,46.136 09,0008,0011,0980.2,+12.3,061,0116,1760478286,46.103 00,0008,0011,0980.2,+12.3,061,0114,1760478586,46.109 00,0011,0015,0980.0,+12.3,061,0111,1760478886,46.098 00,0009,0012,0979.9,+12.2,061,0106,1760479186,46.104 00,0008,0011,0980.3,+12.3,061,0119,1760479486,46.09 04,0012,0016,0980.0,+12.2,061,0109,1760479786,46.077 99,0009,0012,0980.2,+12.2,062,0137,1760480086,46.112 00,0009,0012,0980.1,+12.2,062,0132,1760480386,46.072 99,0009,0012,0980.3,+12.1,062,0141,1760480686,46.138 00,0008,0011,0980.3,+12.1,062,0119,1760480986,46.195 00,0009,0012,0980.4,+12.1,062,0125,1760481286,46.182 00,0009,0012,0980.1,+12.0,062,0114,1760481586,46.188 01,0008,0011,0980.3,+12.0,062,0124,1760481886,46.175 00,0009,0012,0980.3,+12.0,062,0117,1760482186,46.182 09,0008,0011,0980.4,+11.8,063,0143,1760482486,46.181 00,0009,0012,0980.4,+11.8,063,0107,1760482786,46.156 00,0011,0015,0980.3,+11.7,063,0123,1760483086,46.143 00,0010,0013,0980.5,+11.9,063,0120,1760483386,46.15 00,0009,0012,0980.7,+11.9,062,0120,1760483686,46.141 00,0010,0013,0980.5,+11.9,062,0114,1760483986,46.133 00,0010,0013,0980.5,+11.8,063,0132,1760484286,46.192 09,0010,0013,0980.2,+11.7,063,0134,1760484586,46.256 00,0009,0012,0980.2,+11.6,063,0129,1760484886,46.243 00,0009,0012,0980.2,+11.5,063,0126,1760485186,46.247 99,0008,0011,0980.1,+11.3,065,0121,1760485486,46.236 00,0010,0013,0980.3,+11.2,065,0133,1760485786,46.233 99,0009,0012,0980.3,+11.2,064,0118,1760486086,46.23 00,0010,0013,0980.1,+11.2,064,0117,1760486386,46.219 06,0009,0012,0980.5,+11.1,065,0111,1760486686,46.225 99,0010,0013,0980.3,+10.9,065,0127,1760486986,46.19 00,0008,0011,0980.3,+10.8,065,0129,1760487286,46.207 00,0008,0011,0980.3,+10.7,066,0125,1760487586,46.184 99,0011,0015,0980.2,+10.5,067,0130,1760487886,46.243 00,0010,0013,0980.3,+10.4,068,0137,1760488186,46.343 00,0008,0011,0980.2,+10.4,067,0116,1760488486,46.314 99,0011,0015,0980.5,+10.4,067,0131,1760488786,46.318 00,0009,0012,0980.3,+10.4,066,0106,1760489086,46.296 99,0007,0010,0980.2,+10.4,067,0133,1760489386,46.285 00,0010,0013,0980.1,+10.3,067,0118,1760489686,46.277 01,0009,0012,0980.2,+10.3,067,0124,1760489986,46.258 99,0009,0012,0980.1,+10.4,067,0128,1760490286,46.266 00,0009,0012,0980.4,+10.3,067,0101,1760490586,46.249 99,0010,0013,0980.1,+10.2,067,0129,1760490886,46.235 01,0007,0010,0980.1,+10.3,067,0111,1760491186,46.223 00,0009,0012,0980.1,+10.1,069,0115,1760491486,46.312 00,0008,0011,0980.0,+10.2,067,0117,1760491786,46.365 01,0009,0012,0980.1,+10.1,068,0123,1760492086,46.386 00,0009,0012,0980.3,+10.1,069,0132,1760492386,46.34 04,0008,0011,0980.2,+10.0,070,0141,1760492686,46.354 04,0009,0012,0980.3,+09.8,071,0114,1760492986,46.348 00,0009,0012,0980.1,+10.0,070,0123,1760493286,46.343 00,0009,0012,0980.4,+09.9,071,0122,1760493586,46.309 00,0009,0012,0980.4,+09.9,070,0127,1760493886,46.307 00,0009,0012,0980.5,+09.9,070,0144,1760494186,46.306 99,0009,0012,0980.3,+09.9,071,0127,1760494486,46.313 09,0010,0013,0980.4,+09.9,070,0121,1760494786,46.28 99,0009,0012,0980.4,+09.9,070,0126,1760495086,46.387 00,0009,0012,0980.4,+09.9,068,0119,1760495386,46.429 99,0009,0012,0980.2,+09.8,070,0126,1760495686,46.418 01,0010,0013,0980.3,+09.8,070,0130,1760495986,46.416 00,0009,0012,0980.2,+09.7,069,0094,1760496286,46.392 04,0007,0010,0980.1,+09.7,069,0148,1760496586,46.39 06,0028,0038,0979.9,+09.7,069,0122,1760496886,46.382 01,0022,0029,0980.1,+09.6,069,0109,1760497186,46.37 01,0019,0026,0980.0,+09.5,069,0118,1760497486,46.359 00,0013,0017,0980.0,+09.4,069,0152,1760497786,46.373 99,0009,0012,0979.9,+09.2,069,0117,1760498086,46.339 00,0008,0011,0980.1,+09.1,069,0130,1760498386,46.332 06,0008,0011,0980.0,+09.0,069,0131,1760498686,46.392 00,0009,0012,0979.9,+08.9,068,0141,1760498986,46.45 00,0008,0011,0979.6,+08.8,069,0099,1760499286,46.449 00,0010,0013,0979.8,+08.4,070,0121,1760499586,46.439 01,0009,0012,0979.9,+08.2,071,0126,1760499886,46.444 00,0009,0012,0980.0,+08.3,069,0112,1760500186,46.437 00,0007,0010,0980.0,+07.9,070,0134,1760500486,46.414 00,0009,0012,0979.8,+08.0,069,0113,1760500786,46.399 04,0010,0013,0980.0,+07.9,070,0142,1760501086,46.38 00,0010,0013,0980.0,+07.5,071,0127,1760501386,46.4 01,0007,0010,0979.8,+07.6,070,0132,1760501686,46.372 00,0008,0011,0980.0,+07.4,070,0117,1760501986,46.348 00,0008,0011,0979.9,+07.3,070,0110,1760502286,46.438 99,0009,0012,0979.8,+07.2,070,0128,1760502586,46.493 99,0008,0011,0979.6,+07.0,073,0123,1760502886,46.495 01,0009,0012,0979.8,+07.0,072,0111,1760503186,46.493 00,0011,0015,0979.7,+06.9,072,0110,1760503486,46.474 01,0007,0010,0980.1,+06.8,071,0112,1760503786,46.464 00,0009,0012,0980.0,+06.6,072,0110,1760504086,46.456 00,0007,0010,0979.9,+06.6,070,0109,1760504386,46.436 00,0010,0013,0979.8,+06.5,072,0138,1760504686,46.43 00,0008,0011,0979.9,+06.5,072,0117,1760504986,46.419 00,0009,0012,0979.7,+06.2,073,0138,1760505286,46.4 00,0009,0012,0980.1,+06.4,072,0116,1760505586,46.42 01,0008,0011,0980.0,+06.4,072,0124,1760505886,46.498 99,0012,0016,0979.8,+06.5,071,0123,1760506186,46.526 09,0010,0013,0980.3,+06.5,073,0117,1760506486,46.522 01,0009,0012,0980.3,+06.7,074,0127,1760506786,46.52 00,0010,0013,0980.3,+06.9,075,0121,1760507086,46.491 00,0011,0015,0980.2,+07.0,076,0119,1760507386,46.488 00,0009,0012,0980.5,+07.3,080,0124,1760507686,46.475 00,0007,0010,0980.7,+07.7,080,0113,1760507986,46.483 00,0010,0013,0980.7,+08.0,079,0121,1760508286,46.47 00,0011,0015,0980.7,+08.2,077,0120,1760508586,46.45 00,0008,0011,0980.4,+08.5,076,0103,1760508886,46.454 01,0009,0012,0980.4,+08.9,073,0131,1760509186,46.448 01,0009,0012,0980.7,+09.3,068,0127,1760509486,46.509 00,0006,0008,0980.7,+09.7,067,0119,1760509786,46.577 00,0009,0012,0980.8,+10.3,063,0111,1760510086,46.584 06,0220,0297,0980.6,+10.4,062,0105,1760510386,46.569 99,0019,0026,0980.8,+10.3,067,0139,1760510686,46.519 01,0009,0012,0980.8,+10.4,067,0111,1760510986,46.525 99,0008,0011,0980.7,+10.5,067,0126,1760511286,46.538 09,0010,0013,0980.8,+10.8,066,0129,1760511586,46.522 06,0014,0018,0980.8,+11.2,065,0123,1760511886,46.505 99,0010,0013,0981.2,+11.9,062,0120,1760512186,46.497 04,0008,0011,0981.0,+12.0,062,0111,1760512486,46.484 99,0009,0012,0981.2,+12.1,062,0125,1760512786,46.46 13,0009,0012,0981.0,+12.3,061,0102,1760513086,46.564 04,0257,0347,0980.8,+12.7,059,0112,1760513386,46.6 04,0009,0012,0980.9,+13.1,055,0114,1760513686,46.597 09,0007,0010,0980.8,+13.3,056,0118,1760513986,46.604 09,0557,0751,0981.1,+13.6,057,0149,1760514286,46.599 00,0011,0015,0981.0,+13.9,056,0120,1760514586,46.602 01,0008,0011,0980.8,+14.3,054,0113,1760514886,46.56 00,0007,0010,0980.6,+14.6,055,0101,1760515186,46.577 09,0009,0012,0980.8,+14.5,053,0116,1760515486,46.574 00,0039,0053,0980.8,+14.5,053,0146,1760515786,46.533 04,0059,0079,0980.8,+15.0,053,0119,1760516086,46.54 01,0014,0018,0981.1,+15.1,052,0110,1760516386,46.514 99,0013,0017,0980.7,+15.1,051,0125,1760516686,46.593 01,0008,0011,0980.3,+15.2,051,0130,1760516986,46.654 01,0008,0011,0980.4,+15.4,050,0094,1760517286,46.66 00,0008,0011,0980.5,+15.6,050,0137,1760517586,46.646 00,0026,0036,0980.4,+15.9,052,0118,1760517886,46.638 00,0009,0012,0980.4,+16.0,049,0127,1760518186,46.623 99,0008,0011,0980.3,+15.9,049,0143,1760518486,46.615 99,0009,0012,0980.3,+16.1,049,0118,1760518786,46.617 00,0016,0022,0980.3,+16.3,050,0113,1760519086,46.601 01,0012,0016,0980.4,+16.4,049,0129,1760519386,46.656 01,0007,0010,0980.4,+16.4,048,0122,1760519686,46.599 01,0008,0011,0980.4,+16.5,047,0119,1760519986,46.582 06,0011,0015,0980.3,+16.6,047,0104,1760520286,46.649 01,0011,0015,0980.2,+16.7,047,0140,1760520586,46.716 99,0008,0011,0980.1,+17.0,046,0109,1760520886,46.727 99,0016,0022,0980.3,+17.5,045,0093,1760521186,46.69 99,0015,0021,0980.2,+17.6,044,0107,1760521486,46.682 04,0014,0018,0980.0,+17.7,045,0121,1760521786,46.659 11,0013,0017,0980.1,+17.8,043,0125,1760522086,46.681 11,0017,0023,0980.1,+17.8,042,0103,1760522386,46.668 04,0012,0016,0979.7,+18.2,043,0126,1760522686,46.655 11,0010,0013,0980.0,+18.1,042,0110,1760522986,46.629 99,0010,0013,0979.6,+18.1,042,0109,1760523286,46.643 11,0009,0012,0979.5,+18.2,042,0097,1760523586,46.599 16,0009,0012,0979.6,+18.5,043,0115,1760523886,46.703 11,0009,0012,0979.5,+18.6,042,0147,1760524186,46.776 99,0008,0011,0979.2,+19.2,037,0108,1760524486,46.744 09,0012,0016,0979.3,+18.4,039,0127,1760524786,46.741 06,0012,0016,0979.6,+18.3,040,0119,1760525086,46.738 06,0011,0015,0979.2,+18.5,041,0134,1760525386,46.763 11,0008,0011,0979.1,+18.5,039,0120,1760525686,46.724 04,0008,0011,0979.3,+18.6,039,0120,1760525986,46.724 09,0007,0010,0979.1,+19.0,038,0123,1760526286,46.69 06,0011,0015,0979.0,+19.4,036,0115,1760526586,46.678 04,0014,0018,0978.8,+19.1,035,0103,1760526886,46.683 04,0007,0010,0978.9,+18.8,036,0104,1760527186,46.698 06,0007,0010,0978.6,+19.7,035,0115,1760527486,46.73 04,0005,0007,0979.0,+19.9,034,0137,1760527786,46.816 99,0004,0006,0978.9,+19.9,031,0117,1760528086,46.803 00,0005,0007,0978.8,+19.8,032,0126,1760528386,46.767 99,0006,0008,0979.0,+19.9,031,0127,1760528686,46.778 04,0003,0005,0979.0,+20.2,030,0132,1760528986,46.777 00,0005,0007,0978.9,+19.9,031,0110,1760529286,46.784 06,0005,0007,0978.9,+19.9,033,0120,1760529586,46.739 99,0006,0008,0978.8,+20.1,030,0120,1760529886,46.744 09,0005,0007,0979.0,+20.2,031,0117,1760530186,46.744 01,0006,0008,0978.6,+20.4,030,0123,1760530486,46.716 04,0004,0006,0978.6,+20.3,029,0118,1760530786,46.768 99,0004,0006,0978.8,+20.1,029,0128,1760531086,46.794 13,0005,0007,0978.8,+19.8,028,0118,1760531386,46.861 99,0004,0006,0978.4,+19.7,031,0096,1760531686,46.845 01,0003,0005,0978.6,+19.1,031,0110,1760531986,46.828 09,0005,0007,0978.4,+19.2,032,0123,1760532286,46.819 99,0005,0007,0978.7,+19.1,032,0108,1760532586,46.826 99,0004,0006,0978.5,+18.8,031,0128,1760532886,46.813 01,0005,0007,0978.4,+18.8,033,0113,1760533186,46.798 06,0005,0007,0978.5,+18.9,032,0105,1760533486,46.804 04,0005,0007,0978.3,+18.7,034,0118,1760533786,46.792 99,0008,0011,0978.7,+18.5,034,0119,1760534086,46.777 06,0007,0010,0978.5,+18.4,033,0116,1760534386,46.765 09,0007,0010,0978.4,+18.5,034,0128,1760534686,46.852 04,0006,0008,0978.6,+18.6,035,0098,1760534986,46.899 11,0007,0010,0978.4,+18.6,035,0107,1760535286,46.9 06,0008,0011,0978.2,+18.6,036,0100,1760535586,46.884 99,0006,0008,0978.6,+18.5,034,0129,1760535886,46.88 04,0010,0013,0978.3,+18.6,034,0115,1760536186,46.857 11,0005,0007,0978.3,+18.5,035,0113,1760536486,46.897 01,0011,0015,0978.3,+18.4,033,0133,1760536786,46.859 99,0007,0010,0978.2,+18.3,034,0117,1760537086,46.845 06,0010,0013,0978.5,+18.3,035,0122,1760537386,46.837 04,0007,0010,0978.5,+18.2,035,0110,1760537686,46.846 06,0006,0008,0978.5,+18.1,036,0121,1760537986,46.824 06,0007,0010,0978.3,+18.0,035,0123,1760538286,46.886 06,0005,0007,0978.3,+18.1,036,0103,1760538586,46.963 99,0008,0011,0978.4,+18.0,038,0108,1760538886,46.976 06,0006,0008,0978.4,+18.0,041,0118,1760539186,46.957 06,0006,0008,0978.8,+17.8,042,0124,1760539486,46.949 99,0006,0008,0978.8,+17.9,043,0125,1760539786,46.954 06,0006,0008,0978.6,+17.5,041,0118,1760540086,46.928 06,0005,0007,0978.4,+17.5,042,0121,1760540386,46.91 99,0008,0011,0978.9,+17.5,043,0119,1760540686,46.909 09,0009,0012,0978.8,+17.4,043,0127,1760540986,46.874 06,0009,0012,0978.7,+17.2,042,0111,1760541286,46.889 04,0007,0010,0978.7,+17.1,045,0112,1760541586,46.878 99,0007,0010,0978.4,+17.0,045,0132,1760541886,46.964 06,0007,0010,0979.0,+16.7,047,0131,1760542187,47.014 11,0008,0011,0978.5,+16.6,048,0123,1760542487,47.019 09,0010,0013,0978.6,+16.6,049,0128,1760542787,47.012 99,0010,0013,0978.7,+16.4,050,0117,1760543087,47.004 06,0012,0016,0978.7,+15.9,051,0129,1760543386,46.999 06,0012,0016,0978.7,+15.9,052,0138,1760543686,46.966 01,0012,0016,0978.7,+15.8,051,0093,1760543986,46.954 99,0015,0021,0979.1,+15.7,051,0120,1760544286,46.959 99,0024,0032,0978.8,+15.6,050,0114,1760544586,46.947 99,0011,0015,0978.9,+15.5,051,0127,1760544886,46.911 06,0013,0017,0978.9,+15.3,053,0122,1760545186,46.943 04,0011,0015,0978.9,+15.2,051,0109,1760545486,46.987 04,0011,0015,0979.0,+14.8,054,0121,1760545787,47.072 06,0016,0022,0979.0,+14.5,056,0107,1760546087,47.059 09,0015,0021,0979.2,+14.4,055,0113,1760546387,47.017 06,0017,0023,0979.0,+14.4,054,0124,1760546687,47.02 06,0014,0018,0979.1,+14.2,053,0121,1760546987,47.016 06,0014,0018,0979.1,+14.2,051,0099,1760547287,47.035 09,0028,0038,0979.5,+13.9,052,0112,1760547587,47.099 06,0014,0018,0979.0,+13.8,053,0103,1760547887,47.008 09,0011,0015,0979.2,+13.5,056,0119,1760548186,46.983 11,0012,0016,0979.0,+13.3,055,0147,1760548487,47.016 18,0010,0013,0979.3,+12.8,057,0136,1760548786,46.986 06,0018,0024,0979.3,+12.8,057,0116,1760549087,47.053 06,0016,0022,0979.2,+12.7,058,0118,1760549387,47.136 09,0011,0015,0979.2,+12.4,058,0100,1760549687,47.144 16,0012,0016,0979.3,+11.9,060,0116,1760549987,47.125 11,0011,0015,0979.1,+11.7,061,0114,1760550287,47.091 99,0012,0016,0979.1,+11.5,061,0124,1760550587,47.078 06,0012,0016,0979.3,+11.3,060,0113,1760550887,47.091 06,0011,0015,0979.3,+11.3,060,0112,1760551187,47.078 09,0012,0016,0979.1,+11.2,059,0124,1760551487,47.063 04,0010,0013,0979.7,+11.0,059,0136,1760551787,47.062 99,0014,0018,0979.5,+10.9,059,0115,1760552087,47.051 99,0022,0029,0979.7,+10.9,058,0118,1760552387,47.069 06,0013,0017,0980.0,+10.8,059,0110,1760552687,47.113 09,0009,0012,0979.7,+10.6,059,0114,1760552987,47.197 09,0009,0012,0980.0,+10.5,059,0129,1760553287,47.165 06,0009,0012,0979.8,+10.4,060,0138,1760553587,47.157 11,0010,0013,0980.1,+10.2,060,0116,1760553887,47.158 06,0012,0016,0980.2,+10.3,060,0102,1760554187,47.148 04,0010,0013,0980.4,+10.2,059,0125,1760554487,47.133 04,0010,0013,0980.5,+09.9,062,0120,1760554787,47.119 04,0010,0013,0980.4,+09.5,064,0107,1760555087,47.133 09,0009,0012,0980.2,+09.7,063,0135,1760555387,47.132 99,0008,0011,0980.5,+09.4,064,0114,1760555687,47.12 06,0010,0013,0980.6,+09.4,063,0139,1760555987,47.114 99,0012,0016,0980.8,+09.3,063,0128,1760556287,47.182 06,0011,0015,0980.6,+09.2,062,0115,1760556587,47.212 99,0010,0013,0980.6,+09.1,062,0113,1760556887,47.226 06,0010,0013,0980.9,+08.9,062,0119,1760557187,47.249 09,0009,0012,0980.7,+08.8,063,0127,1760557487,47.22 06,0009,0012,0980.9,+08.7,062,0105,1760557787,47.206 09,0009,0012,0980.8,+08.6,062,0141,1760558087,47.194 06,0009,0012,0980.8,+08.2,066,0118,1760558387,47.151 99,0011,0015,0980.8,+08.1,065,0121,1760558687,47.165 06,0010,0013,0981.0,+08.0,065,0134,1760558987,47.153 09,0009,0012,0980.8,+07.9,065,0110,1760559287,47.139 11,0009,0012,0981.0,+07.6,066,0103,1760559587,47.137 06,0011,0015,0981.0,+07.6,066,0117,1760559887,47.205 09,0010,0013,0980.9,+07.7,065,0111,1760560187,47.265 99,0010,0013,0980.9,+07.7,065,0099,1760560487,47.245 09,0009,0012,0980.8,+07.7,064,0120,1760560787,47.232 99,0008,0011,0980.7,+07.7,065,0116,1760561087,47.221 09,0010,0013,0980.7,+07.5,067,0134,1760561387,47.204 11,0009,0012,0981.1,+07.6,065,0116,1760561687,47.199 99,0009,0012,0980.7,+07.7,064,0103,1760561987,47.186 99,0008,0011,0981.0,+07.5,065,0108,1760562287,47.185 11,0012,0016,0980.9,+07.4,067,0109,1760562587,47.179 09,0008,0011,0980.8,+07.4,065,0128,1760562887,47.15 09,0023,0031,0980.9,+07.5,065,0118,1760563187,47.15 11,0012,0016,0981.1,+07.3,066,0136,1760563487,47.212 11,0021,0028,0980.9,+07.2,065,0138,1760563787,47.265 11,0035,0048,0981.1,+07.2,065,0120,1760564087,47.3 11,0009,0012,0980.8,+06.8,068,0111,1760564387,47.267 99,0011,0015,0981.2,+06.9,066,0127,1760564687,47.254 09,0013,0017,0981.1,+06.9,065,0137,1760564987,47.232 99,0008,0011,0981.0,+06.5,068,0115,1760565287,47.248 09,0011,0015,0981.0,+06.6,067,0113,1760565587,47.226 06,0011,0015,0981.0,+06.6,066,0117,1760565887,47.203 09,0023,0031,0981.1,+06.5,066,0119,1760566187,47.189 09,0019,0026,0980.9,+06.4,066,0114,1760566487,47.196 09,0009,0012,0981.3,+06.3,067,0120,1760566787,47.182 99,0008,0011,0980.9,+06.1,068,0103,1760567087,47.233 09,0009,0012,0981.3,+06.1,067,0124,1760567387,47.303 06,0007,0010,0981.6,+06.0,067,0140,1760567687,47.32 09,0010,0013,0981.3,+05.9,067,0115,1760567987,47.278 11,0008,0011,0981.4,+05.5,069,0130,1760568287,47.28 09,0006,0008,0981.5,+05.6,068,0104,1760568587,47.259 11,0005,0007,0981.6,+05.2,070,0124,1760568887,47.247 11,0008,0011,0981.5,+05.4,068,0130,1760569187,47.24 99,0007,0010,0981.5,+05.1,070,0134,1760569487,47.221 09,0009,0012,0981.4,+05.1,070,0125,1760569787,47.228 11,0008,0011,0981.5,+05.1,069,0134,1760570087,47.222 09,0023,0031,0981.3,+05.1,069,0112,1760570387,47.212 04,0008,0011,0981.7,+05.1,069,0118,1760570687,47.268 99,0026,0036,0981.7,+04.9,068,0140,1760570987,47.346 09,0010,0013,0981.8,+04.6,070,0121,1760571287,47.312 04,0009,0012,0981.5,+04.7,070,0102,1760571587,47.319 99,0012,0016,0981.7,+04.6,071,0094,1760571887,47.306 09,0009,0012,0981.3,+04.3,072,0100,1760572187,47.293 09,0009,0012,0981.7,+04.5,071,0119,1760572487,47.271 09,0010,0013,0981.6,+04.5,070,0124,1760572787,47.287 09,0010,0013,0981.4,+04.1,072,0111,1760573087,47.253 04,0008,0011,0981.4,+04.4,070,0109,1760573387,47.24 06,0010,0013,0981.7,+04.1,071,0110,1760573687,47.24 09,0008,0011,0981.3,+04.2,070,0101,1760573987,47.214 11,0011,0015,0981.4,+04.0,071,0129,1760574287,47.282 09,0012,0016,0981.5,+04.2,070,0122,1760574587,47.348 09,0008,0011,0981.5,+04.2,070,0119,1760574887,47.354 11,0009,0012,0981.3,+04.0,070,0128,1760575187,47.344 09,0008,0011,0981.5,+04.1,069,0117,1760575487,47.329 99,0008,0011,0981.3,+04.0,070,0118,1760575787,47.295 09,0009,0012,0981.2,+03.9,070,0124,1760576087,47.318 09,0010,0013,0981.6,+03.9,071,0108,1760576387,47.31 09,0007,0010,0981.6,+03.8,070,0104,1760576687,47.278 11,0008,0011,0981.5,+03.5,071,0137,1760576987,47.268 11,0007,0010,0981.4,+03.6,070,0122,1760577287,47.27 06,0009,0012,0981.9,+03.5,072,0112,1760577587,47.257 11,0009,0012,0981.6,+03.4,072,0120,1760577887,47.324 09,0009,0012,0981.4,+03.3,071,0114,1760578187,47.39 09,0009,0012,0981.6,+03.4,071,0131,1760578487,47.394 09,0009,0012,0981.6,+03.3,071,0120,1760578787,47.372 99,0008,0011,0981.5,+03.3,071,0121,1760579087,47.379 04,0008,0011,0981.4,+03.3,070,0113,1760579387,47.345 06,0009,0012,0981.6,+03.3,070,0122,1760579687,47.336 99,0009,0012,0981.4,+03.2,070,0114,1760579987,47.335 99,0011,0015,0981.3,+03.2,070,0127,1760580287,47.33 99,0008,0011,0981.6,+03.0,072,0119,1760580587,47.322 04,0008,0011,0981.3,+03.1,072,0116,1760580887,47.289 06,0009,0012,0981.3,+03.1,072,0129,1760581187,47.304 06,0007,0010,0981.4,+03.1,071,0134,1760581487,47.39 06,0010,0013,0981.4,+03.2,071,0127,1760581787,47.409 06,0008,0011,0981.3,+03.1,072,0120,1760582087,47.396 09,0010,0013,0981.3,+03.1,073,0119,1760582387,47.391 11,0009,0012,0981.3,+03.2,073,0123,1760582687,47.394 06,0009,0012,0981.4,+03.3,073,0113,1760582987,47.385 99,0010,0013,0981.4,+03.3,073,0112,1760583287,47.358 06,0010,0013,0981.3,+03.4,073,0121,1760583587,47.352 06,0010,0013,0981.3,+03.3,072,0119,1760583887,47.334 04,0009,0012,0981.4,+03.3,072,0116,1760584187,47.369 06,0008,0011,0981.3,+03.3,073,0131,1760584487,47.315 09,0010,0013,0981.4,+03.3,072,0122,1760584787,47.33 06,0009,0012,0981.3,+03.2,072,0108,1760585087,47.366 09,0008,0011,0981.4,+03.3,071,0127,1760585387,47.441 09,0009,0012,0981.1,+02.9,072,0135,1760585687,47.438 06,0009,0012,0981.3,+03.1,071,0126,1760585987,47.403 06,0008,0011,0981.0,+03.0,071,0101,1760586287,47.405 09,0009,0012,0981.2,+02.7,072,0132,1760586587,47.388 99,0009,0012,0981.2,+02.8,072,0113,1760586887,47.388 99,0008,0011,0981.2,+02.8,071,0123,1760587187,47.364 06,0007,0010,0981.0,+02.7,071,0108,1760587487,47.37 09,0009,0012,0981.2,+02.7,071,0139,1760587787,47.374 09,0009,0012,0981.0,+02.5,073,0113,1760588087,47.349 06,0012,0016,0981.0,+02.4,074,0131,1760588387,47.337 09,0010,0013,0981.0,+02.5,073,0127,1760588687,47.41 09,0010,0013,0981.1,+02.4,073,0106,1760588987,47.485 09,0012,0016,0981.1,+02.4,072,0126,1760589287,47.38 09,0012,0016,0981.2,+02.4,072,0113,1760589587,47.365 99,0021,0028,0981.5,+02.3,072,0127,1760589887,47.439 09,0019,0026,0981.3,+02.0,073,0130,1760590187,47.422 09,0013,0017,0981.3,+02.2,072,0121,1760590487,47.339 99,0015,0021,0981.2,+02.2,072,0122,1760590787,47.417 09,0010,0013,0981.4,+02.2,072,0135,1760591087,47.325 99,0010,0013,0981.5,+02.2,072,0138,1760591387,47.298 06,0009,0012,0981.6,+02.2,072,0110,1760591687,47.383 11,0009,0012,0981.6,+02.1,073,0099,1760591987,47.375 99,0012,0016,0981.7,+02.1,074,0144,1760592287,47.445 06,0010,0013,0982.0,+02.3,074,0114,1760592587,47.499 09,0009,0012,0981.9,+02.3,075,0123,1760592887,47.492 11,0010,0013,0981.9,+02.5,075,0133,1760593187,47.504 06,0009,0012,0981.9,+02.7,076,0125,1760593487,47.476 06,0020,0027,0981.9,+02.9,077,0105,1760593787,47.459 06,0012,0016,0982.2,+03.1,076,0114,1760594087,47.444 99,0012,0016,0981.9,+03.2,075,0123,1760594387,47.503 09,0013,0017,0982.2,+03.3,075,0111,1760594687,47.44 09,0014,0018,0982.0,+03.5,076,0113,1760594987,47.42 99,0013,0017,0982.2,+03.7,075,0133,1760595287,47.39 06,0013,0017,0982.4,+03.8,075,0131,1760595587,47.384 99,0016,0022,0982.1,+04.0,075,0107,1760595887,47.479 06,0014,0018,0982.1,+04.3,075,0111,1760596187,47.541 09,0012,0016,0982.2,+04.7,075,0130,1760596487,47.515 09,0015,0021,0982.0,+05.0,074,0143,1760596787,47.501 06,0011,0015,0982.1,+05.1,073,0126,1760597087,47.484 09,0016,0022,0982.2,+05.5,073,0115,1760597387,47.489 99,0014,0018,0982.3,+06.0,074,0125,1760597687,47.475 04,0011,0015,0982.1,+06.6,071,0126,1760597987,47.455 04,0011,0015,0982.3,+07.1,070,0135,1760598287,47.449 04,0012,0016,0982.4,+07.3,069,0119,1760598587,47.445 01,0013,0017,0982.4,+07.7,069,0109,1760598887,47.416 04,0013,0017,0982.3,+08.0,068,0126,1760599187,47.426 99,0013,0017,0982.3,+08.4,067,0118,1760599487,47.478 06,0016,0022,0982.2,+08.8,066,0129,1760599787,47.47 01,0010,0013,0982.4,+09.1,062,0133,1760600087,47.536 99,0010,0013,0982.4,+09.4,064,0127,1760600387,47.537 04,0011,0015,0982.3,+10.0,061,0120,1760600687,47.502 04,0011,0015,0982.2,+10.0,061,0102,1760600987,47.499 99,0014,0018,0982.4,+10.5,060,0129,1760601287,47.487 06,0010,0013,0982.3,+10.4,059,0122,1760601587,47.453 06,0014,0018,0982.4,+10.8,059,0124,1760601887,47.471 06,0013,0017,0982.1,+11.1,057,0111,1760602187,47.511 04,0008,0011,0982.3,+11.2,058,0114,1760602487,47.424 09,0011,0015,0982.4,+11.7,057,0145,1760602787,47.412 04,0012,0016,0982.5,+12.0,056,0119,1760603087,47.482 09,0009,0012,0982.2,+12.1,056,0123,1760603387,47.568 09,0011,0015,0981.9,+12.6,053,0109,1760603687,47.531 99,0031,0043,0982.2,+13.1,055,0136,1760603987,47.528 99,0009,0012,0981.9,+13.2,052,0120,1760604287,47.525 01,0015,0021,0982.1,+13.3,054,0143,1760604587,47.494 04,0010,0013,0981.8,+13.7,051,0137,1760604887,47.479 06,0011,0015,0981.9,+13.7,051,0137,1760605187,47.499 99,0011,0015,0981.7,+13.9,050,0121,1760605487,47.473 04,0011,0015,0982.2,+14.1,050,0117,1760605787,47.456 06,0012,0016,0982.1,+14.5,051,0134,1760606087,47.457 09,0011,0015,0981.7,+14.3,049,0111,1760606387,47.453 01,0016,0022,0981.9,+14.4,050,0124,1760606687,47.572 01,0013,0017,0981.7,+15.1,049,0123,1760606987,47.567 09,0011,0015,0981.7,+15.1,049,0112,1760607287,47.583 11,0012,0016,0981.5,+15.4,048,0114,1760607587,47.554 09,0013,0017,0981.5,+15.6,047,0125,1760607887,47.535 13,0013,0017,0981.4,+15.9,045,0125,1760608187,47.534 99,0011,0015,0981.4,+15.8,045,0140,1760608487,47.647 09,0011,0015,0981.1,+16.0,045,0125,1760608787,47.507 06,0014,0018,0981.1,+16.6,047,0132,1760609087,47.502 09,0012,0016,0981.0,+16.2,044,0091,1760609387,47.497 99,0010,0013,0981.2,+16.3,044,0120,1760609687,47.486 11,0011,0015,0981.0,+16.4,044,0129,1760609987,47.471 09,0009,0012,0980.7,+16.8,044,0126,1760610287,47.549 99,0011,0015,0980.8,+17.2,045,0106,1760610587,47.646 99,0009,0012,0980.5,+17.2,043,0113,1760610887,47.602 06,0011,0015,0980.7,+17.0,044,0128,1760611187,47.605 06,0010,0013,0980.5,+17.1,043,0145,1760611487,47.592 09,0013,0017,0980.5,+17.3,042,0127,1760611787,47.559 04,0009,0012,0980.1,+17.4,044,0127,1760612087,47.587 13,0010,0013,0980.1,+17.7,042,0118,1760612387,47.554 09,0009,0012,0980.0,+18.1,041,0112,1760612687,47.55 09,0009,0012,0979.9,+18.3,041,0124,1760612987,47.526 04,0011,0015,0979.8,+18.4,040,0127,1760613287,47.54 04,0009,0012,0979.8,+18.8,042,0116,1760613587,47.522 99,0009,0012,0979.9,+18.9,041,0114,1760613887,47.596 99,0009,0012,0979.7,+18.9,041,0110,1760614187,47.638 11,0010,0013,0979.7,+18.7,039,0130,1760614487,47.659 06,0009,0012,0979.9,+18.9,040,0117,1760614787,47.651 01,0011,0015,0979.5,+18.9,041,0114,1760615087,47.66 01,0014,0018,0979.6,+18.9,041,0132,1760615387,47.628 06,0014,0018,0979.6,+18.7,039,0122,1760615687,47.647 09,0009,0012,0979.6,+18.7,039,0114,1760615987,47.626 04,0012,0016,0979.5,+18.9,041,0128,1760616287,47.615 06,0010,0013,0979.6,+19.1,040,0114,1760616587,47.581 06,0011,0015,0979.5,+19.2,039,0139,1760616887,47.573 09,0007,0010,0979.3,+18.9,039,0136,1760617187,47.582 01,0010,0013,0979.6,+18.7,040,0103,1760617487,47.636 04,0008,0011,0979.3,+18.7,042,0093,1760617787,47.712 01,0009,0012,0979.2,+18.5,041,0107,1760618087,47.702 01,0010,0013,0979.2,+18.5,041,0121,1760618387,47.689 99,0010,0013,0979.2,+18.3,041,0105,1760618687,47.692 01,0009,0012,0979.0,+18.3,042,0117,1760618987,47.678 01,0027,0037,0979.4,+18.2,042,0144,1760619287,47.673 06,0010,0013,0979.1,+18.0,040,0136,1760619587,47.673 00,0008,0011,0979.0,+17.9,041,0110,1760619887,47.64 00,0011,0015,0979.0,+17.9,043,0125,1760620187,47.635 04,0009,0012,0979.3,+17.7,044,0133,1760620487,47.628 04,0008,0011,0979.1,+17.5,044,0117,1760620787,47.64 01,0008,0011,0979.3,+17.4,046,0131,1760621087,47.725 00,0011,0015,0979.1,+17.3,045,0119,1760621387,47.829 00,0010,0013,0979.0,+17.5,044,0124,1760621687,47.741 09,0027,0037,0978.9,+17.4,045,0120,1760621987,47.727 04,0014,0018,0978.8,+17.4,043,0129,1760622287,47.729 01,0012,0016,0978.8,+17.4,046,0124,1760622587,47.726 00,0013,0017,0978.9,+17.5,047,0135,1760622887,47.723 06,0013,0017,0979.0,+17.5,047,0127,1760623187,47.718 99,0019,0026,0978.9,+17.5,048,0113,1760623487,47.705 04,0011,0015,0978.8,+17.4,047,0119,1760623787,47.694 99,0020,0027,0978.9,+17.2,047,0122,1760624087,47.685 99,0015,0021,0979.2,+16.8,049,0125,1760624387,47.695 00,0012,0016,0979.2,+16.8,050,0114,1760624687,47.815 04,0011,0015,0978.8,+16.6,051,0146,1760624987,47.793 04,0010,0013,0979.1,+16.5,051,0099,1760625287,47.799 00,0013,0017,0978.9,+16.3,053,0137,1760625587,47.806 99,0013,0017,0979.0,+16.2,053,0111,1760625887,47.794 00,0011,0015,0978.8,+15.9,053,0118,1760626187,47.792 01,0012,0016,0979.1,+15.8,054,0136,1760626487,47.759 16,0017,0023,0978.8,+15.6,054,0132,1760626787,47.755 11,0015,0021,0979.0,+15.5,055,0118,1760627087,47.747 01,0019,0026,0979.1,+15.4,056,0114,1760627387,47.765 99,0021,0028,0979.1,+15.2,056,0124,1760627687,47.777 00,0020,0027,0979.0,+14.8,059,0112,1760627987,47.736 06,0019,0026,0979.3,+14.7,059,0119,1760628287,47.798 00,0020,0027,0979.3,+14.5,058,0117,1760628587,47.878 04,0022,0029,0979.5,+14.3,060,0119,1760628887,47.889 99,0020,0027,0979.3,+14.2,059,0132,1760629187,47.852 01,0018,0024,0979.5,+14.0,059,0108,1760629487,47.86 01,0016,0022,0979.3,+13.9,061,0129,1760629787,47.838 04,0017,0023,0979.7,+13.8,061,0135,1760630087,47.822 99,0013,0017,0979.8,+13.6,061,0124,1760630387,47.798 99,0015,0021,0979.7,+13.5,060,0099,1760630687,47.809 01,0016,0022,0979.9,+13.2,063,0147,1760630987,47.783 04,0015,0021,0979.9,+13.0,063,0125,1760631287,47.774 99,0017,0023,0979.7,+13.0,062,0104,1760631587,47.765 01,0017,0023,0979.7,+12.9,063,0133,1760631887,47.845 01,0026,0036,0979.7,+12.6,064,0125,1760632187,47.927 06,0023,0031,0979.7,+12.6,063,0098,1760632487,47.903 01,0018,0024,0979.9,+12.3,065,0113,1760632787,47.905 01,0017,0023,0979.8,+12.3,065,0130,1760633087,47.883 01,0017,0023,0979.7,+12.2,065,0126,1760633387,47.887 04,0027,0037,0980.0,+12.0,065,0126,1760633687,47.875 01,0018,0024,0979.9,+12.1,064,0124,1760633987,47.858 01,0021,0028,0980.1,+12.0,065,0114,1760634287,47.852 01,0019,0026,0980.0,+11.7,067,0139,1760634587,47.861 01,0016,0022,0979.7,+11.8,066,0115,1760634887,47.839 99,0016,0022,0979.8,+11.7,066,0133,1760635187,47.825 04,0020,0027,0979.8,+11.5,067,0132,1760635487,47.913 06,0016,0022,0980.0,+11.6,065,0118,1760635787,47.979 06,0017,0023,0979.9,+11.4,067,0116,1760636087,47.983 04,0019,0026,0979.8,+11.2,068,0110,1760636387,47.961 04,0017,0023,0980.2,+11.3,066,0126,1760636687,47.938 00,0018,0024,0979.9,+11.1,068,0119,1760636987,47.938 06,0021,0028,0979.9,+11.1,067,0117,1760637287,47.931 99,0017,0023,0980.2,+11.0,066,0109,1760637587,47.922 99,0020,0027,0980.1,+10.8,066,0115,1760637887,47.901 06,0019,0026,0980.2,+10.8,067,0123,1760638187,47.921 01,0020,0027,0980.3,+10.6,068,0111,1760638487,47.913 99,0016,0022,0980.3,+10.5,067,0103,1760638787,47.887 04,0016,0022,0980.3,+10.4,068,0121,1760639087,47.985 04,0015,0021,0980.3,+10.3,069,0126,1760639388,48.025 04,0017,0023,0980.3,+10.3,068,0128,1760639688,48.03 99,0019,0026,0980.3,+10.2,070,0111,1760639988,48.013 04,0015,0021,0980.5,+10.2,069,0116,1760640287,47.996 04,0013,0017,0980.4,+10.1,070,0125,1760640587,47.999 04,0014,0018,0980.5,+10.0,069,0119,1760640887,47.988 04,0018,0024,0980.7,+10.1,068,0135,1760641187,47.964 09,0014,0018,0980.7,+10.0,069,0128,1760641487,47.971 04,0014,0018,0980.7,+10.0,069,0120,1760641787,47.957 01,0015,0021,0980.6,+09.9,069,0118,1760642087,47.946 06,0019,0026,0980.9,+09.8,070,0128,1760642387,47.931 99,0013,0017,0980.8,+09.7,070,0127,1760642687,47.998 06,0016,0022,0980.5,+09.6,071,0126,1760642988,48.064 06,0015,0021,0980.6,+09.7,069,0121,1760643288,48.043 04,0015,0021,0980.7,+09.6,069,0119,1760643588,48.029 01,0013,0017,0980.8,+09.6,070,0099,1760643888,48.045 01,0015,0021,0980.8,+09.5,069,0131,1760644188,48.012 01,0015,0021,0980.9,+09.4,070,0110,1760644488,48.018 99,0014,0018,0981.0,+09.4,069,0117,1760644788,48.005 09,0015,0021,0980.8,+09.3,071,0115,1760645087,47.99 01,0015,0021,0980.6,+09.3,070,0122,1760645387,47.993 04,0015,0021,0981.1,+09.1,072,0133,1760645687,47.973 99,0013,0017,0980.9,+09.2,070,0129,1760645987,47.974 99,0012,0016,0980.9,+09.2,070,0131,1760646288,48.033 01,0013,0017,0980.7,+09.1,071,0125,1760646588,48.099 04,0015,0021,0980.8,+09.1,071,0125,1760646888,48.095 01,0015,0021,0981.1,+09.1,070,0108,1760647188,48.074 04,0016,0022,0981.1,+09.1,070,0132,1760647488,48.065 13,0014,0018,0980.9,+09.0,071,0133,1760647788,48.064 06,0018,0024,0980.9,+09.0,070,0115,1760648088,48.039 01,0014,0018,0980.9,+09.0,071,0121,1760648388,48.058 04,0013,0017,0980.7,+08.9,071,0122,1760648688,48.024 06,0015,0021,0980.7,+08.8,071,0111,1760648988,48.003 01,0014,0018,0980.8,+08.8,071,0116,1760649288,48.04 99,0013,0017,0980.7,+08.8,071,0097,1760649587,47.992 04,0014,0018,0980.9,+08.8,070,0123,1760649888,48.06 01,0016,0022,0980.7,+08.5,073,0119,1760650188,48.127 01,0014,0018,0980.9,+08.6,072,0103,1760650488,48.119 04,0016,0022,0980.8,+08.6,072,0126,1760650788,48.125 06,0013,0017,0980.7,+08.6,073,0127,1760651088,48.105 01,0014,0018,0980.5,+08.5,073,0113,1760651388,48.082 99,0014,0018,0980.6,+08.5,072,0116,1760651688,48.089 04,0015,0021,0980.6,+08.5,073,0118,1760651988,48.085 01,0014,0018,0980.8,+08.6,072,0118,1760652288,48.074 04,0013,0017,0980.8,+08.5,073,0130,1760652588,48.082 99,0014,0018,0980.6,+08.5,073,0110,1760652888,48.064 01,0017,0023,0980.6,+08.4,074,0120,1760653188,48.032 04,0014,0018,0980.7,+08.5,073,0124,1760653488,48.12 01,0015,0021,0980.5,+08.5,073,0162,1760653788,48.184 04,0014,0018,0980.7,+08.5,074,0129,1760654088,48.172 04,0013,0017,0980.8,+08.5,073,0129,1760654388,48.168 23,0013,0017,0980.7,+08.5,073,0118,1760654688,48.164 99,0014,0018,0980.7,+08.5,074,0123,1760654988,48.132 04,0014,0018,0980.8,+08.6,074,0111,1760655288,48.121 04,0013,0017,0980.6,+08.5,074,0091,1760655588,48.154 06,0014,0018,0980.7,+08.6,073,0112,1760655888,48.112 01,0013,0017,0980.9,+08.6,074,0112,1760656188,48.091 00,0014,0018,0980.8,+08.6,073,0131,1760656488,48.113 06,0014,0018,0980.9,+08.6,073,0113,1760656788,48.073 01,0014,0018,0980.8,+08.7,073,0128,1760657088,48.149 04,0015,0021,0980.8,+08.7,073,0150,1760657388,48.248 01,0014,0018,0980.7,+08.7,073,0110,1760657688,48.219 04,0011,0015,0980.9,+08.7,073,0119,1760657988,48.198 04,0013,0017,0980.5,+08.7,073,0108,1760658288,48.185 09,0012,0016,0980.7,+08.6,073,0128,1760658588,48.172 04,0013,0017,0980.7,+08.6,073,0131,1760658888,48.178 99,0012,0016,0980.7,+08.6,073,0102,1760659188,48.159 04,0013,0017,0980.5,+08.7,073,0118,1760659488,48.116 04,0013,0017,0980.6,+08.6,073,0116,1760659788,48.136 00,0013,0017,0980.5,+08.7,072,0113,1760660088,48.121 06,0014,0018,0980.2,+08.7,072,0128,1760660388,48.137 01,0012,0016,0980.5,+08.5,074,0142,1760660688,48.204 06,0017,0023,0980.1,+08.5,075,0118,1760660988,48.248 06,0016,0022,0980.0,+08.6,074,0125,1760661288,48.222 04,0014,0018,0980.2,+08.6,074,0115,1760661588,48.236 06,0017,0023,0980.0,+08.5,075,0132,1760661888,48.237 04,0011,0015,0979.9,+08.6,074,0122,1760662188,48.208 06,0014,0018,0979.8,+08.5,075,0113,1760662488,48.193 06,0014,0018,0980.0,+08.7,074,0118,1760662788,48.18 06,0016,0022,0980.1,+08.7,073,0129,1760663088,48.158 04,0013,0017,0979.9,+08.7,073,0110,1760663388,48.154 06,0016,0022,0979.8,+08.7,073,0116,1760663688,48.153 06,0013,0017,0979.6,+08.6,074,0124,1760663988,48.128 11,0013,0017,0979.8,+08.7,074,0144,1760664288,48.195 06,0014,0018,0979.6,+08.7,074,0106,1760664588,48.268 99,0013,0017,0979.8,+08.7,074,0115,1760664888,48.241 99,0012,0016,0979.5,+08.7,074,0121,1760665188,48.26 04,0014,0018,0979.7,+08.7,074,0111,1760665488,48.235 06,0012,0016,0979.5,+08.8,073,0125,1760665788,48.241 09,0015,0021,0979.6,+08.7,074,0120,1760666088,48.219 06,0014,0018,0979.5,+08.7,074,0113,1760666388,48.196 04,0012,0016,0979.4,+08.7,074,0138,1760666688,48.211 09,0013,0017,0979.6,+08.8,073,0116,1760666988,48.178 06,0013,0017,0979.4,+08.8,073,0128,1760667288,48.226 04,0013,0017,0979.6,+08.8,073,0133,1760667588,48.183 06,0012,0016,0979.4,+08.8,073,0134,1760667888,48.267 04,0019,0026,0979.5,+08.8,074,0110,1760668188,48.305 06,0012,0016,0979.5,+08.8,073,0120,1760668488,48.296 06,0012,0016,0979.3,+08.9,073,0126,1760668788,48.28 99,0012,0016,0979.6,+08.8,074,0127,1760669088,48.294 06,0013,0017,0979.5,+08.9,072,0132,1760669388,48.25 09,0013,0017,0979.6,+08.9,073,0127,1760669688,48.264 06,0014,0018,0979.5,+08.8,074,0107,1760669988,48.263 04,0015,0021,0979.5,+08.8,073,0128,1760670288,48.258 06,0014,0018,0979.5,+08.7,075,0119,1760670588,48.226 09,0014,0018,0979.6,+08.8,074,0123,1760670888,48.204 09,0011,0015,0979.5,+08.7,074,0121,1760671188,48.199 06,0012,0016,0979.6,+08.8,074,0112,1760671488,48.267 06,0012,0016,0979.6,+08.9,073,0114,1760671788,48.334 00,0012,0016,0979.4,+08.8,074,0128,1760672088,48.318 99,0011,0015,0979.5,+08.8,074,0115,1760672388,48.305 06,0012,0016,0979.5,+08.9,073,0117,1760672688,48.283 04,0016,0022,0979.5,+08.8,073,0139,1760672988,48.29 99,0013,0017,0979.5,+08.8,073,0134,1760673288,48.265 06,0013,0017,0979.6,+08.9,073,0129,1760673588,48.268 09,0013,0017,0979.5,+08.7,074,0130,1760673888,48.267 04,0011,0015,0979.4,+08.8,074,0133,1760674188,48.246 06,0014,0018,0979.5,+08.7,074,0115,1760674488,48.228 04,0012,0016,0979.5,+08.8,074,0140,1760674788,48.229 04,0014,0018,0979.5,+08.8,073,0135,1760675088,48.282 04,0013,0017,0979.6,+08.4,075,0116,1760675388,48.36 99,0012,0016,0979.4,+08.6,073,0127,1760675688,48.334 06,0013,0017,0979.3,+08.7,073,0121,1760675988,48.329 09,0012,0016,0979.5,+08.5,073,0132,1760676288,48.317 06,0014,0018,0979.6,+08.4,074,0115,1760676588,48.31 04,0016,0022,0979.6,+08.4,073,0129,1760676888,48.305 06,0013,0017,0979.7,+08.4,073,0111,1760677188,48.291 01,0016,0022,0979.5,+08.4,073,0132,1760677488,48.275 09,0013,0017,0979.6,+08.4,074,0129,1760677788,48.268 99,0020,0027,0979.7,+08.4,074,0102,1760678088,48.283 06,0014,0018,0979.5,+08.4,074,0146,1760678388,48.25 06,0014,0018,0979.6,+08.4,075,0114,1760678688,48.317 99,0013,0017,0979.8,+08.6,074,0122,1760678988,48.379 06,0017,0023,0979.8,+08.5,075,0123,1760679288,48.389 09,0016,0022,0979.9,+08.7,075,0143,1760679588,48.355 01,0018,0024,0979.9,+08.7,075,0140,1760679888,48.359 01,0014,0018,0979.9,+08.7,076,0127,1760680188,48.334 04,0018,0024,0979.8,+08.9,075,0119,1760680488,48.326 04,0014,0018,0979.8,+08.9,075,0110,1760680788,48.338 04,0028,0038,0980.2,+09.0,075,0104,1760681088,48.315 09,0019,0026,0980.1,+09.0,076,0118,1760681388,48.319 09,0023,0031,0979.8,+09.2,075,0141,1760681688,48.297 99,0021,0028,0980.0,+09.3,075,0128,1760681988,48.271 09,0048,0065,0980.0,+09.3,076,0115,1760682288,48.359 06,0024,0032,0980.2,+09.5,075,0113,1760682588,48.427 99,0049,0066,0979.9,+09.7,075,0110,1760682888,48.41 04,0036,0049,0980.2,+09.8,075,0149,1760683188,48.401 06,0021,0028,0980.4,+09.8,075,0124,1760683488,48.376 04,0026,0036,0980.3,+10.0,074,0104,1760683788,48.352 04,0019,0026,0980.1,+10.1,073,0117,1760684088,48.379 04,0017,0023,0980.2,+10.2,073,0128,1760684388,48.367 04,0014,0018,0980.4,+10.3,073,0118,1760684688,48.35 04,0017,0023,0980.3,+10.4,073,0114,1760684988,48.336 09,0018,0024,0980.4,+10.5,073,0123,1760685288,48.332 04,0021,0028,0980.3,+10.6,073,0145,1760685588,48.302 01,0016,0022,0980.4,+10.7,072,0119,1760685888,48.39 06,0028,0038,0980.6,+10.8,072,0136,1760686188,48.463 04,0024,0032,0980.4,+10.9,071,0104,1760686488,48.45 04,0018,0024,0980.4,+11.1,071,0135,1760686788,48.436 01,0019,0026,0980.4,+11.2,070,0126,1760687088,48.425 04,0019,0026,0980.1,+11.4,070,0133,1760687388,48.427 04,0020,0027,0980.2,+11.5,069,0123,1760687688,48.426 04,0022,0029,0980.2,+11.7,069,0121,1760687988,48.412 04,0020,0027,0980.4,+11.9,069,0114,1760688288,48.381 99,0018,0024,0980.3,+12.0,068,0150,1760688588,48.367 06,0019,0026,0980.5,+12.2,068,0111,1760688888,48.368 06,0019,0026,0980.5,+12.3,067,0128,1760689188,48.363 06,0015,0021,0980.2,+12.5,067,0126,1760689488,48.414 04,0018,0024,0980.4,+12.7,067,0120,1760689788,48.476 01,0019,0026,0980.4,+13.0,067,0127,1760690088,48.47 04,0015,0021,0980.6,+13.1,066,0145,1760690388,48.475 01,0019,0026,0980.2,+13.2,065,0136,1760690688,48.472 11,0018,0024,0980.4,+13.4,065,0107,1760690988,48.447 06,0016,0022,0980.4,+13.5,064,0134,1760691288,48.454 09,0016,0022,0980.3,+13.5,064,0127,1760691588,48.461 09,0015,0021,0980.2,+13.8,065,0120,1760691888,48.409 06,0013,0017,0980.2,+13.9,063,0122,1760692188,48.418 06,0014,0018,0980.2,+13.9,061,0140,1760692488,48.386 11,0015,0021,0980.3,+14.1,061,0124,1760692788,48.396 06,0013,0017,0980.0,+14.2,061,0132,1760693088,48.468 09,0016,0022,0980.0,+14.3,061,0126,1760693388,48.525 09,0015,0021,0980.1,+14.6,062,0121,1760693688,48.511 06,0015,0021,0979.9,+14.6,060,0127,1760693988,48.497 09,0016,0022,0980.1,+14.7,060,0127,1760694288,48.495 09,0012,0016,0979.8,+14.9,060,0125,1760694588,48.498 11,0012,0016,0979.9,+15.0,060,0106,1760694888,48.487 09,0011,0015,0980.0,+15.1,058,0126,1760695188,48.487 99,0012,0016,0979.9,+15.0,057,0134,1760695488,48.478 09,0013,0017,0979.5,+15.2,057,0126,1760695788,48.47 11,0011,0015,0979.5,+15.2,056,0135,1760696088,48.452 11,0012,0016,0979.5,+15.1,056,0101,1760696388,48.439 13,0012,0016,0979.5,+15.0,054,0127,1760696688,48.498 04,0012,0016,0979.5,+14.9,056,0104,1760696988,48.55 11,0010,0013,0979.3,+15.1,056,0126,1760697288,48.554 16,0009,0012,0979.3,+15.1,055,0123,1760697588,48.548 13,0010,0013,0979.4,+15.2,055,0142,1760697888,48.536 09,0009,0012,0979.3,+15.2,055,0103,1760698188,48.526 09,0009,0012,0979.2,+15.2,056,0138,1760698488,48.513 99,0010,0013,0979.3,+15.1,056,0126,1760698788,48.519 04,0008,0011,0979.0,+15.3,055,0114,1760699088,48.543 09,0009,0012,0978.7,+15.2,056,0127,1760699388,48.511 06,0009,0012,0978.9,+15.3,055,0112,1760699688,48.497 13,0008,0011,0978.8,+15.3,054,0126,1760699988,48.477 09,0007,0010,0978.8,+15.4,055,0131,1760700288,48.561 09,0007,0010,0978.7,+15.6,056,0130,1760700588,48.63 11,0008,0011,0978.8,+15.5,055,0115,1760700889,49.082 09,0007,0010,0978.8,+15.5,054,0136,1760701188,48.621 06,0009,0012,0978.8,+15.6,055,0136,1760701488,48.603 11,0010,0013,0978.7,+15.6,055,0115,1760701788,48.588 06,0006,0008,0978.6,+15.5,053,0128,1760702088,48.578 11,0009,0012,0978.6,+15.5,054,0136,1760702388,48.575 11,0006,0008,0979.0,+15.6,054,0116,1760702688,48.572 09,0006,0008,0978.9,+15.6,054,0144,1760702988,48.566 09,0006,0008,0978.8,+15.6,054,0108,1760703288,48.549 13,0005,0007,0978.7,+15.5,054,0130,1760703588,48.54 11,0005,0007,0978.8,+15.3,054,0124,1760703888,48.613 11,0005,0007,0979.0,+15.3,055,0135,1760704188,48.687 04,0004,0006,0978.7,+15.2,055,0126,1760704488,48.649 11,0004,0006,0978.8,+15.2,057,0102,1760704788,48.645 09,0005,0007,0978.9,+15.2,058,0125,1760705088,48.631 11,0005,0007,0979.3,+15.1,059,0122,1760705388,48.637 04,0006,0008,0979.1,+14.7,060,0129,1760705688,48.6 99,0007,0010,0979.0,+14.8,060,0119,1760705988,48.62 04,0005,0007,0979.1,+14.5,062,0121,1760706288,48.594 06,0005,0007,0979.0,+14.2,063,0133,1760706588,48.634 06,0005,0007,0979.3,+13.9,065,0125,1760706888,48.598 13,0005,0007,0979.3,+14.0,065,0128,1760707188,48.583 01,0006,0008,0979.0,+13.8,066,0129,1760707488,48.65 00,0005,0007,0979.5,+14.0,065,0132,1760707788,48.718 01,0005,0007,0979.1,+14.0,065,0120,1760708088,48.707 01,0005,0007,0979.4,+13.9,066,0101,1760708388,48.717 01,0005,0007,0979.1,+13.9,067,0131,1760708688,48.808 00,0005,0007,0979.1,+13.8,067,0135,1760708988,48.693 00,0005,0007,0979.0,+13.8,067,0113,1760709288,48.7 00,0004,0006,0978.8,+13.7,067,0101,1760709588,48.669 00,0005,0007,0978.9,+13.6,067,0118,1760709888,48.671 01,0008,0011,0979.0,+13.6,067,0123,1760710188,48.655 00,0006,0008,0979.1,+13.6,066,0120,1760710488,48.66 01,0008,0011,0978.9,+13.6,067,0118,1760710788,48.654 99,0007,0010,0978.9,+13.6,068,0123,1760711088,48.714 04,0011,0015,0979.2,+13.5,068,0108,1760711388,48.763 04,0009,0012,0979.0,+13.2,069,0131,1760711688,48.771 01,0010,0013,0979.0,+13.1,071,0123,1760711988,48.757 01,0011,0015,0979.0,+13.1,070,0126,1760712288,48.902 00,0009,0012,0979.2,+13.0,070,0111,1760712588,48.753 00,0016,0022,0978.9,+12.9,069,0115,1760712888,48.742 99,0017,0023,0979.1,+12.9,069,0136,1760713188,48.732 00,0007,0010,0979.2,+12.7,069,0102,1760713488,48.736 01,0009,0012,0979.1,+12.7,070,0123,1760713788,48.7 04,0008,0011,0979.4,+12.8,070,0114,1760714088,48.707 04,0014,0018,0979.6,+12.5,073,0143,1760714388,48.701 99,0009,0012,0979.3,+12.4,073,0143,1760714688,48.79 99,0008,0011,0979.2,+12.3,073,0121,1760714988,48.835 09,0008,0011,0979.4,+12.4,072,0103,1760715288,48.823 00,0009,0012,0979.3,+12.5,071,0107,1760715588,48.806 00,0009,0012,0979.4,+12.5,072,0118,1760715888,48.818 00,0007,0010,0979.4,+12.5,071,0147,1760716188,48.801 00,0006,0008,0979.4,+12.5,071,0127,1760716488,48.778 99,0011,0015,0979.3,+12.4,072,0122,1760716788,48.798 01,0007,0010,0979.3,+12.4,072,0112,1760717088,48.963 06,0008,0011,0979.4,+12.4,072,0121,1760717388,48.759 00,0007,0010,0979.4,+12.3,072,0120,1760717688,48.751 00,0007,0010,0979.6,+12.3,072,0156,1760717988,48.751 00,0007,0010,0979.8,+12.3,073,0114,1760718288,48.809 00,0007,0010,0979.7,+12.4,073,0120,1760718588,48.882 99,0022,0029,0979.7,+12.3,073,0123,1760718888,48.87 09,0016,0022,0979.8,+12.2,073,0115,1760719188,48.849 04,0010,0013,0979.7,+12.2,073,0134,1760719488,48.877 01,0010,0013,0979.5,+12.0,074,0111,1760719788,48.841 09,0008,0011,0979.6,+12.2,073,0135,1760720088,48.829 04,0009,0012,0979.6,+12.1,074,0120,1760720388,48.815 11,0008,0011,0979.5,+11.9,076,0145,1760720688,48.83 06,0009,0012,0979.6,+12.0,074,0133,1760720988,48.809 04,0008,0011,0979.6,+12.1,074,0117,1760721288,48.787 99,0009,0012,0979.6,+12.1,074,0148,1760721588,48.794 09,0009,0012,0979.6,+12.0,074,0113,1760721888,48.851 06,0009,0012,0979.6,+12.0,074,0137,1760722188,48.931 04,0011,0015,0979.6,+12.0,074,0113,1760722488,48.921 99,0009,0012,0979.6,+12.0,074,0118,1760722788,48.935 04,0008,0011,0979.4,+11.9,074,0104,1760723088,48.942 06,0009,0012,0979.5,+11.9,074,0128,1760723388,48.891 09,0015,0021,0979.4,+11.9,075,0116,1760723688,48.902 06,0042,0057,0979.4,+11.9,075,0116,1760723988,48.97 04,0018,0024,0979.3,+11.9,075,0128,1760724288,48.88 99,0023,0031,0979.2,+11.9,074,0127,1760724588,48.879 06,0011,0015,0979.3,+11.8,075,0114,1760724888,48.869 09,0016,0022,0979.4,+11.7,076,0136,1760725188,48.852 09,0026,0036,0979.4,+11.7,076,0097,1760725488,48.911 99,0018,0024,0979.5,+11.7,076,0123,1760725789,49.066 06,0019,0026,0979.4,+11.7,075,0120,1760726089,49.007 04,0013,0017,0979.1,+11.8,075,0117,1760726388,48.982 06,0012,0016,0979.3,+11.7,076,0138,1760726688,48.973 99,0012,0016,0979.1,+11.8,075,0126,1760726988,48.973 99,0013,0017,0979.2,+11.8,075,0122,1760727288,48.949 09,0013,0017,0979.1,+11.8,074,0124,1760727588,48.951 99,0011,0015,0979.2,+11.8,074,0142,1760727888,48.922 04,0014,0018,0979.1,+11.8,074,0119,1760728188,48.966 04,0011,0015,0979.1,+11.8,075,0136,1760728488,48.916 06,0015,0021,0979.1,+11.8,074,0132,1760728788,48.927 04,0013,0017,0979.3,+11.7,074,0122,1760729088,48.964 09,0013,0017,0979.4,+11.8,074,0142,1760729389,49.037 06,0012,0016,0979.5,+11.7,075,0125,1760729689,49.016 00,0013,0017,0979.6,+11.7,074,0090,1760729989,49.027 04,0013,0017,0979.6,+11.8,074,0125,1760730289,49.014 06,0011,0015,0979.5,+11.7,074,0115,1760730589,49.003 01,0011,0015,0979.3,+11.7,075,0113,1760730889,49.002 04,0011,0015,0979.5,+11.7,075,0138,1760731188,49 09,0010,0013,0979.2,+11.7,075,0117,1760731488,48.983 01,0013,0017,0979.3,+11.7,075,0120,1760731788,48.985 01,0014,0018,0979.4,+11.6,075,0117,1760732088,48.969 04,0016,0022,0979.3,+11.7,075,0120,1760732388,48.956 01,0017,0023,0979.4,+11.7,075,0112,1760732689,49.024 01,0020,0027,0979.3,+11.6,076,0120,1760732989,49.077 04,0015,0021,0979.3,+11.6,075,0135,1760733289,49.073 04,0011,0015,0979.3,+11.6,076,0117,1760733589,49.083 04,0011,0015,0979.5,+11.4,077,0110,1760733889,49.081 04,0012,0016,0979.3,+11.6,076,0126,1760734189,49.057 04,0011,0015,0979.3,+11.6,076,0117,1760734489,49.049 01,0011,0015,0979.3,+11.6,075,0136,1760734789,49.035 09,0011,0015,0979.5,+11.6,075,0113,1760735089,49.036 04,0011,0015,0979.4,+11.6,075,0140,1760735389,49.028 04,0010,0013,0979.3,+11.6,075,0111,1760735689,49.005 04,0012,0016,0979.3,+11.6,075,0113,1760735989,49.014 04,0010,0013,0979.3,+11.6,075,0126,1760736289,49.065 04,0010,0013,0979.3,+11.7,075,0104,1760736589,49.145 00,0011,0015,0979.3,+11.6,075,0122,1760736889,49.131 01,0010,0013,0979.4,+11.6,075,0107,1760737189,49.118 01,0009,0012,0979.5,+11.6,075,0116,1760737489,49.112 01,0011,0015,0979.4,+11.7,074,0106,1760737789,49.116 01,0010,0013,0979.5,+11.7,075,0115,1760738089,49.095 06,0011,0015,0979.4,+11.6,074,0126,1760738389,49.073 04,0012,0016,0979.4,+11.6,074,0132,1760738689,49.075 06,0011,0015,0979.5,+11.6,075,0113,1760738989,49.083 04,0012,0016,0979.4,+11.6,076,0100,1760739289,49.066 09,0011,0015,0979.5,+11.6,075,0135,1760739589,49.053 04,0010,0013,0979.4,+11.6,074,0106,1760739889,49.141 04,0013,0017,0979.4,+11.6,075,0115,1760740189,49.207 01,0013,0017,0979.4,+11.6,075,0116,1760740489,49.199 04,0010,0013,0979.4,+11.6,075,0120,1760740789,49.207 01,0012,0016,0979.4,+11.6,075,0115,1760741089,49.165 01,0013,0017,0979.4,+11.6,075,0114,1760741389,49.18 04,0012,0016,0979.4,+11.6,075,0133,1760741689,49.158 04,0015,0021,0979.4,+11.6,075,0111,1760741989,49.15 04,0011,0015,0979.3,+11.6,076,0109,1760742289,49.134 09,0013,0017,0979.3,+11.6,075,0142,1760742589,49.144 01,0014,0018,0979.3,+11.5,076,0127,1760742889,49.127 01,0013,0017,0979.3,+11.5,076,0114,1760743189,49.115 01,0013,0017,0979.3,+11.6,075,0096,1760743489,49.204 99,0015,0021,0979.4,+11.6,075,0128,1760743789,49.277 00,0015,0021,0979.3,+11.5,076,0122,1760744089,49.248 04,0013,0017,0979.3,+11.5,076,0112,1760744389,49.255 04,0014,0018,0979.3,+11.6,076,0131,1760744689,49.228 04,0013,0017,0979.1,+11.5,076,0111,1760744989,49.258 01,0017,0023,0979.0,+11.5,077,0105,1760745289,49.221 99,0014,0018,0979.0,+11.5,076,0133,1760745589,49.217 04,0013,0017,0979.2,+11.6,075,0119,1760745889,49.2 99,0015,0021,0979.1,+11.5,076,0134,1760746189,49.211 01,0013,0017,0978.8,+11.5,076,0125,1760746489,49.167 04,0012,0016,0978.8,+11.5,076,0140,1760746789,49.172 01,0013,0017,0979.0,+11.5,076,0132,1760747089,49.258 01,0011,0015,0979.2,+11.6,075,0109,1760747389,49.316 11,0011,0015,0979.3,+11.6,075,0117,1760747689,49.297 01,0012,0016,0978.9,+11.5,076,0106,1760747989,49.309 99,0011,0015,0978.9,+11.5,076,0119,1760748289,49.277 01,0010,0013,0978.9,+11.5,076,0130,1760748589,49.291 04,0012,0016,0978.8,+11.4,076,0124,1760748889,49.278 01,0012,0016,0979.0,+11.5,076,0102,1760749189,49.271 99,0013,0017,0978.7,+11.4,077,0102,1760749489,49.252 00,0012,0016,0978.8,+11.4,076,0120,1760749789,49.239 04,0011,0015,0978.8,+11.4,076,0124,1760750089,49.227 04,0015,0021,0978.8,+11.4,077,0142,1760750389,49.237 01,0015,0021,0978.6,+11.3,077,0120,1760750689,49.285 04,0014,0018,0978.6,+11.3,078,0120,1760750989,49.368 01,0015,0021,0978.6,+11.3,082,0124,1760751289,49.351 99,0013,0017,0978.6,+11.4,082,0113,1760751589,49.356 01,0013,0017,0978.8,+11.4,082,0132,1760751889,49.363 01,0012,0016,0978.9,+11.4,082,0103,1760752189,49.331 99,0014,0018,0978.7,+11.4,083,0121,1760752489,49.315 01,0012,0016,0978.8,+11.4,083,0107,1760752789,49.341 04,0015,0021,0978.6,+11.3,083,0121,1760753089,49.299 04,0016,0022,0978.7,+11.4,083,0126,1760753389,49.287 11,0016,0022,0978.8,+11.4,083,0101,1760753689,49.291 04,0015,0021,0978.7,+11.3,083,0132,1760753989,49.277 01,0014,0018,0978.8,+11.4,082,0135,1760754289,49.351 04,0016,0022,0978.8,+11.4,082,0123,1760754589,49.406 01,0014,0018,0978.6,+11.4,081,0117,1760754889,49.394 00,0016,0022,0978.7,+11.4,081,0133,1760755189,49.404 00,0019,0026,0978.4,+11.5,081,0129,1760755489,49.407 99,0017,0023,0978.7,+11.5,081,0137,1760755789,49.384 01,0017,0023,0978.8,+11.5,081,0116,1760756089,49.373 04,0016,0022,0978.7,+11.5,081,0126,1760756389,49.376 01,0014,0018,0978.4,+11.5,081,0106,1760756689,49.361 01,0018,0024,0978.9,+11.4,082,0123,1760756989,49.359 01,0014,0018,0978.6,+11.5,081,0114,1760757289,49.339 01,0018,0024,0978.6,+11.5,081,0140,1760757589,49.334 01,0015,0021,0978.8,+11.5,081,0143,1760757889,49.398 99,0016,0022,0978.5,+11.5,081,0140,1760758189,49.473 01,0016,0022,0978.8,+11.5,081,0110,1760758489,49.464 01,0014,0018,0978.8,+11.5,082,0128,1760758789,49.44 04,0017,0023,0978.4,+11.5,081,0122,1760759089,49.436 04,0015,0021,0978.5,+11.5,081,0118,1760759389,49.422 04,0017,0023,0978.4,+11.5,081,0118,1760759689,49.428 01,0016,0022,0978.6,+11.5,081,0103,1760759989,49.407 00,0015,0021,0978.4,+11.5,081,0130,1760760289,49.403 01,0016,0022,0978.3,+11.4,081,0130,1760760589,49.415 99,0015,0021,0978.4,+11.5,081,0119,1760760889,49.376 00,0015,0021,0978.3,+11.4,080,0122,1760761189,49.38 04,0015,0021,0978.3,+11.4,080,0119,1760761489,49.435 00,0012,0016,0978.5,+11.3,081,0119,1760761789,49.495 99,0016,0022,0978.5,+11.2,082,0114,1760762089,49.512 00,0015,0021,0978.5,+11.2,082,0111,1760762389,49.474 04,0019,0026,0978.7,+11.3,083,0117,1760762689,49.487 04,0019,0026,0978.6,+11.2,082,0120,1760762989,49.477 01,0018,0024,0978.5,+11.2,083,0116,1760763289,49.477 01,0015,0021,0978.7,+11.2,083,0109,1760763589,49.474 09,0019,0026,0978.8,+11.3,082,0109,1760763889,49.461 01,0503,0676,0978.8,+11.3,083,0130,1760764189,49.448 01,0028,0038,0978.7,+11.3,084,0137,1760764489,49.442 01,0023,0031,0978.8,+11.4,084,0127,1760764789,49.435 00,0017,0023,0978.7,+11.4,083,0123,1760765089,49.483 00,0019,0026,0978.7,+11.3,085,0113,1760765389,49.553 01,0020,0027,0979.2,+11.2,087,0109,1760765689,49.552 00,0020,0027,0978.7,+11.4,086,0112,1760765989,49.565 99,0022,0029,0978.8,+11.4,086,0115,1760766289,49.54 00,0020,0027,0979.2,+11.5,086,0120,1760766589,49.527 04,0022,0029,0979.1,+11.6,086,0129,1760766889,49.514 99,0022,0029,0979.0,+11.7,086,0136,1760767189,49.501 01,0019,0026,0979.2,+11.7,086,0121,1760767489,49.488 11,0024,0032,0979.1,+11.6,086,0126,1760767789,49.495 99,0020,0027,0978.9,+11.7,086,0130,1760768089,49.482 01,0020,0027,0978.9,+11.7,086,0116,1760768389,49.469 99,0017,0023,0979.1,+11.7,086,0129,1760768689,49.557 04,0018,0024,0979.0,+11.7,086,0134,1760768989,49.624 06,0022,0029,0979.1,+11.9,086,0124,1760769289,49.607 00,0019,0026,0979.2,+11.9,085,0116,1760769589,49.594 13,0024,0032,0979.1,+11.9,085,0131,1760769889,49.572 04,0024,0032,0979.3,+12.0,085,0127,1760770189,49.581 00,0024,0032,0979.4,+12.1,085,0119,1760770489,49.563 99,0023,0031,0979.3,+12.1,085,0126,1760770789,49.562 04,0024,0032,0979.3,+12.2,086,0118,1760771089,49.548 09,0023,0031,0979.2,+12.3,085,0121,1760771389,49.536 06,0025,0034,0979.3,+12.4,085,0111,1760771689,49.522 06,0020,0027,0979.2,+12.4,086,0121,1760771989,49.509 09,0020,0027,0979.3,+12.4,086,0145,1760772289,49.581 09,0017,0023,0979.4,+12.5,085,0123,1760772589,49.659 04,0016,0022,0979.3,+12.4,085,0105,1760772889,49.649 00,0018,0024,0979.6,+12.2,084,0130,1760773189,49.634 06,0018,0024,0979.7,+12.2,084,0125,1760773489,49.638 09,0022,0029,0979.5,+12.1,084,0132,1760773789,49.605 11,0020,0027,0979.5,+12.0,084,0148,1760774089,49.613 11,0020,0027,0979.5,+11.9,085,0143,1760774389,49.6 04,0017,0023,0979.3,+11.9,086,0122,1760774689,49.588 09,0017,0023,0979.4,+12.0,086,0126,1760774989,49.602 09,0016,0022,0979.5,+12.0,086,0127,1760775289,49.565 99,0016,0022,0979.6,+12.0,086,0114,1760775589,49.615 13,0015,0021,0979.5,+12.0,086,0117,1760775889,49.636 13,0014,0018,0979.3,+12.0,086,0130,1760776189,49.704 13,0021,0028,0979.5,+12.1,086,0122,1760776489,49.721 99,0015,0021,0979.5,+12.1,086,0135,1760776789,49.698 99,0016,0022,0979.6,+12.1,086,0139,1760777089,49.722 11,0017,0023,0979.6,+12.1,086,0099,1760777389,49.692 11,0016,0022,0979.6,+12.2,086,0116,1760777689,49.658 13,0015,0021,0979.6,+12.2,086,0125,1760777989,49.646 13,0015,0021,0979.6,+12.0,086,0136,1760778289,49.619 99,0016,0022,0979.6,+12.1,086,0140,1760778589,49.641 16,0015,0021,0979.7,+12.0,086,0130,1760778889,49.611 99,0013,0017,0979.6,+12.0,086,0126,1760779189,49.629 13,0019,0026,0979.5,+11.9,086,0124,1760779489,49.708 13,0023,0031,0979.4,+12.0,087,0125,1760779789,49.74 13,0015,0021,0979.4,+12.1,087,0121,1760780089,49.733 13,0013,0017,0979.5,+12.0,087,0127,1760780389,49.715 99,0012,0016,0979.4,+12.1,087,0125,1760780689,49.721 16,0012,0016,0979.4,+12.1,087,0129,1760780989,49.708 16,0013,0017,0979.2,+12.2,086,0137,1760781289,49.716 18,0014,0018,0979.3,+12.2,087,0131,1760781589,49.707 11,0016,0022,0979.4,+12.3,088,0120,1760781889,49.689 16,0015,0021,0979.5,+12.5,088,0130,1760782189,49.681 18,0014,0018,0979.1,+12.7,087,0142,1760782489,49.683 99,0015,0021,0979.0,+12.7,087,0117,1760782789,49.661 13,0010,0013,0979.3,+12.8,087,0117,1760783089,49.746 16,0011,0015,0979.3,+12.8,087,0105,1760783389,49.805 99,0010,0013,0978.7,+13.0,087,0135,1760783689,49.863 13,0011,0015,0979.0,+13.1,086,0119,1760783989,49.786 99,0008,0011,0978.8,+13.0,085,0137,1760784289,49.799 13,0010,0013,0978.9,+13.2,085,0137,1760784589,49.784 13,0008,0011,0978.9,+13.4,086,0131,1760784889,49.756 16,0015,0021,0978.7,+13.3,086,0116,1760785189,49.767 16,0010,0013,0978.7,+13.3,086,0113,1760785489,49.757 99,0012,0016,0978.9,+13.4,086,0131,1760785789,49.753 13,0010,0013,0978.8,+13.4,086,0136,1760786089,49.724 16,0009,0012,0979.1,+13.5,085,0102,1760786389,49.715 13,0008,0011,0978.6,+13.5,085,0112,1760786689,49.8 16,0010,0013,0978.6,+13.5,086,0117,1760786989,49.865 99,0013,0017,0978.5,+13.5,086,0119,1760787289,49.848 16,0013,0017,0978.5,+13.5,085,0142,1760787589,49.846 99,0011,0015,0978.5,+13.5,085,0114,1760787889,49.847 16,0015,0021,0978.5,+13.5,085,0142,1760788189,49.828 18,0016,0022,0978.5,+13.4,085,0110,1760788489,49.816 18,0010,0013,0978.4,+13.5,085,0128,1760788789,49.814 99,0013,0017,0978.4,+13.5,085,0127,1760789089,49.789 21,0010,0013,0978.5,+13.5,085,0132,1760789389,49.784 99,0015,0021,0978.2,+13.4,086,0119,1760789689,49.785 18,0008,0011,0978.6,+13.6,086,0127,1760789989,49.783 21,0011,0015,0978.6,+13.6,085,0129,1760790289,49.838 21,0012,0016,0978.6,+13.7,085,0132,1760790589,49.917 21,0010,0013,0978.3,+13.7,085,0131,1760790889,49.886 23,0012,0016,0978.5,+13.7,085,0122,1760791189,49.897 99,0010,0013,0978.5,+13.6,085,0127,1760791489,49.879 25,0013,0017,0978.3,+13.7,085,0149,1760791789,49.877 25,0015,0021,0978.4,+13.6,085,0130,1760792089,49.872 25,0014,0018,0978.6,+13.5,086,0126,1760792389,49.867 25,0012,0016,0978.2,+13.7,085,0144,1760792689,49.846 28,0015,0021,0978.1,+13.6,085,0125,1760792989,49.833 16,0013,0017,0978.4,+13.6,085,0141,1760793289,49.828 99,0015,0021,0978.3,+13.6,085,0135,1760793589,49.84 99,0012,0016,0978.2,+13.6,085,0119,1760793889,49.896 23,0014,0018,0978.2,+13.7,085,0120,1760794189,49.956 33,0014,0018,0978.2,+13.7,085,0123,1760794489,49.943 00,0015,0021,0978.2,+13.8,085,0123,1760794789,49.943 01,0015,0021,0978.2,+13.8,085,0120,1760795089,49.928 00,0015,0021,0978.3,+13.8,084,0112,1760795389,49.911 11,0016,0022,0978.3,+13.7,085,0146,1760795689,49.895 00,0014,0018,0978.2,+13.7,085,0126,1760795989,49.905 18,0026,0036,0978.1,+13.8,085,0140,1760796289,49.901 00,0035,0048,0978.2,+13.8,084,0126,1760796589,49.879 00,0018,0024,0978.4,+13.8,085,0146,1760796889,49.878 01,0018,0024,0978.5,+13.8,085,0106,1760797189,49.862 06,0014,0018,0978.5,+13.9,085,0122,1760797489,49.976 04,0015,0021,0978.6,+13.9,085,0137,1760797790,50.027 09,0015,0021,0978.2,+14.0,084,0111,1760798090,50.009 16,0012,0016,0978.5,+13.9,085,0121,1760798390,50.002 04,0014,0018,0978.4,+13.9,085,0130,1760798690,50.004 11,0013,0017,0978.5,+13.9,085,0119,1760798989,49.991 00,0018,0024,0978.4,+13.8,086,0139,1760799289,49.974 00,0015,0021,0978.4,+13.8,086,0119,1760799589,49.962 00,0015,0021,0978.5,+13.9,085,0114,1760799889,49.953 18,0019,0026,0978.4,+13.8,085,0108,1760800189,49.921 00,0022,0029,0978.4,+13.8,085,0128,1760800489,49.922 00,0020,0027,0978.5,+13.9,085,0124,1760800789,49.939 00,0018,0024,0978.6,+13.6,085,0139,1760801090,50.001 00,0017,0023,0978.4,+13.8,085,0114,1760801390,50.063 00,0014,0018,0978.5,+13.7,085,0110,1760801690,50.08 00,0013,0017,0978.6,+13.7,085,0147,1760801990,50.062 04,0009,0012,0978.5,+13.5,085,0110,1760802290,50.049 00,0022,0029,0978.4,+13.4,086,0122,1760802590,50.016 01,0018,0024,0978.3,+13.4,085,0126,1760802890,50.024 06,0011,0015,0978.6,+13.3,086,0129,1760803190,50.01 00,0009,0012,0978.7,+13.2,086,0134,1760803489,49.997 00,0009,0012,0978.5,+13.1,086,0111,1760803790,50.004 00,0010,0013,0978.4,+13.0,086,0105,1760804089,49.99 00,0011,0015,0978.5,+13.0,086,0143,1760804389,49.982 00,0008,0011,0978.9,+12.9,087,0127,1760804690,50.072 00,0009,0012,0978.8,+12.9,087,0119,1760804990,50.128 99,0007,0010,0978.7,+12.9,087,0143,1760805290,50.128 01,0010,0013,0979.0,+12.9,087,0132,1760805590,50.113 00,0009,0012,0978.8,+12.9,088,0135,1760805890,50.116 99,0008,0011,0978.6,+12.9,087,0133,1760806190,50.104 13,0013,0017,0978.5,+12.9,088,0123,1760806490,50.21 99,0037,0050,0978.7,+12.9,087,0146,1760806790,50.096 01,0018,0024,0978.8,+12.8,088,0119,1760807090,50.089 04,0006,0008,0979.1,+12.8,087,0119,1760807390,50.051 00,0006,0008,0979.1,+12.8,089,0114,1760807690,50.048 00,0006,0008,0978.8,+12.8,087,0117,1760807990,50.051 00,0006,0008,0978.8,+12.8,087,0124,1760808290,50.118 99,0005,0007,0979.3,+12.7,087,0156,1760808590,50.17 00,0003,0005,0979.1,+12.9,086,0121,1760808890,50.152 00,0006,0008,0979.0,+12.8,086,0121,1760809190,50.145 00,0005,0007,0979.3,+12.8,086,0120,1760809490,50.135 01,0005,0007,0979.2,+12.8,086,0112,1760809790,50.119 00,0004,0006,0979.3,+12.8,085,0117,1760810090,50.119 00,0005,0007,0979.4,+12.8,085,0133,1760810390,50.137 00,0003,0005,0979.4,+12.8,084,0119,1760810690,50.11 99,0004,0006,0979.7,+12.9,084,0127,1760810990,50.093 00,0005,0007,0979.5,+12.9,081,0117,1760811290,50.075 01,0004,0006,0979.4,+12.8,081,0134,1760811590,50.094 06,0006,0008,0979.5,+12.8,081,0120,1760811890,50.185 00,0004,0006,0979.5,+12.8,080,0118,1760812190,50.239 21,0004,0006,0979.7,+12.8,080,0122,1760812490,50.235 01,0005,0007,0979.9,+12.7,080,0124,1760812790,50.216 99,0004,0006,0980.0,+12.8,080,0120,1760813090,50.204 00,0005,0007,0979.9,+12.7,080,0141,1760813390,50.187 04,0002,0003,0980.1,+12.7,080,0125,1760813690,50.179 00,0003,0005,0979.9,+12.7,080,0146,1760813990,50.159 00,0004,0006,0980.2,+12.8,080,0113,1760814290,50.174 01,0004,0006,0980.0,+12.7,080,0118,1760814590,50.161 01,0005,0007,0979.9,+12.7,080,0134,1760814890,50.152 99,0005,0007,0980.1,+12.7,080,0133,1760815190,50.115 16,0003,0005,0979.9,+12.7,080,0133,1760815490,50.203 00,0004,0006,0980.3,+12.7,080,0113,1760815790,50.282 23,0003,0005,0980.3,+12.7,079,0120,1760816090,50.269 16,0003,0005,0980.2,+12.7,078,0116,1760816390,50.269 01,0003,0005,0980.4,+12.7,078,0124,1760816690,50.233 99,0002,0003,0980.3,+12.7,078,0137,1760816990,50.256 99,0004,0006,0980.2,+12.7,078,0110,1760817290,50.281 13,0003,0005,0980.7,+12.7,079,0108,1760817590,50.217 00,0003,0005,0980.6,+12.6,078,0116,1760817890,50.252 99,0004,0006,0980.7,+12.6,077,0121,1760818190,50.2 99,0004,0006,0980.5,+12.7,077,0112,1760818490,50.201 00,0003,0005,0980.4,+12.6,077,0124,1760818790,50.198 09,0003,0005,0980.4,+12.5,077,0120,1760819090,50.251 13,0005,0007,0980.4,+12.5,078,0120,1760819390,50.329 09,0003,0005,0980.3,+12.4,078,0133,1760819690,50.327 16,0004,0006,0980.3,+12.4,078,0132,1760819990,50.322 99,0004,0006,0980.3,+12.4,078,0131,1760820290,50.283 18,0004,0006,0980.3,+12.4,078,0115,1760820590,50.287 00,0004,0006,0980.3,+12.3,077,0104,1760820890,50.289 21,0006,0008,0980.3,+12.3,077,0109,1760821190,50.276 16,0005,0007,0980.6,+12.3,078,0102,1760821490,50.273 09,0005,0007,0980.5,+12.3,078,0124,1760821790,50.254 13,0004,0006,0980.6,+12.3,078,0121,1760822090,50.595 16,0005,0007,0980.4,+12.2,078,0110,1760822390,50.248 99,0004,0006,0980.4,+12.2,078,0121,1760822690,50.305 04,0004,0006,0980.5,+12.2,078,0108,1760822990,50.409 21,0005,0007,0980.4,+12.2,078,0116,1760823290,50.361 13,0004,0006,0980.2,+12.1,078,0117,1760823590,50.368 16,0004,0006,0980.2,+12.2,078,0116,1760823890,50.337 21,0007,0010,0980.4,+12.1,078,0102,1760824190,50.353 01,0005,0007,0980.4,+12.2,078,0131,1760824490,50.332 99,0005,0007,0980.3,+12.1,077,0114,1760824790,50.322 99,0004,0006,0980.2,+12.1,077,0120,1760825090,50.324 01,0007,0010,0980.2,+12.1,077,0114,1760825390,50.315 99,0008,0011,0980.3,+12.2,077,0115,1760825690,50.288 13,0005,0007,0980.5,+12.2,077,0127,1760825990,50.286 16,0005,0007,0980.4,+12.1,076,0123,1760826290,50.344 09,0006,0008,0980.3,+12.1,076,0124,1760826590,50.41 16,0010,0013,0980.5,+12.2,076,0116,1760826890,50.409 01,0006,0008,0980.4,+12.1,076,0116,1760827190,50.396 04,0008,0011,0980.5,+12.2,075,0131,1760827490,50.39 00,0010,0013,0980.4,+12.2,076,0108,1760827790,50.375 11,0007,0010,0980.4,+12.1,075,0122,1760828090,50.383 11,0009,0012,0980.4,+12.1,075,0109,1760828390,50.374 99,0009,0012,0980.4,+12.2,075,0119,1760828690,50.366 06,0013,0017,0980.6,+12.1,074,0124,1760828990,50.352 09,0013,0017,0980.6,+12.1,074,0144,1760829290,50.326 13,0009,0012,0980.8,+12.0,074,0145,1760829590,50.33 21,0010,0013,0980.8,+12.0,072,0117,1760829890,50.423 21,0012,0016,0980.6,+11.9,073,0133,1760830190,50.498 11,0010,0013,0980.4,+11.8,071,0110,1760830490,50.464 11,0009,0012,0980.7,+11.8,070,0120,1760830790,50.472 16,0008,0011,0980.6,+11.8,071,0111,1760831090,50.459 16,0009,0012,0981.0,+11.6,071,0114,1760831390,50.451 13,0008,0011,0980.6,+11.6,071,0116,1760831690,50.438 16,0010,0013,0980.4,+11.5,071,0134,1760831990,50.424 13,0010,0013,0980.8,+11.5,071,0130,1760832290,50.416 99,0009,0012,0980.8,+11.3,071,0086,1760832590,50.413 16,0009,0012,0981.1,+11.4,071,0117,1760832890,50.419 16,0008,0011,0980.8,+11.2,069,0124,1760833190,50.408 11,0009,0012,0980.7,+11.1,070,0142,1760833490,50.469 99,0009,0012,0980.6,+11.2,069,0118,1760833790,50.539 99,0010,0013,0980.8,+11.0,069,0123,1760834090,50.566 16,0009,0012,0981.0,+11.0,069,0130,1760834390,50.525 11,0011,0015,0980.9,+10.9,068,0121,1760834690,50.512 99,0016,0022,0980.8,+10.8,067,0118,1760834990,50.511 16,0013,0017,0980.9,+10.9,068,0129,1760835290,50.5 16,0014,0018,0980.7,+10.8,068,0125,1760835590,50.489 18,0014,0018,0980.7,+10.8,067,0122,1760835890,50.474 99,0014,0018,0980.6,+10.8,067,0120,1760836190,50.487 99,0010,0013,0980.8,+10.9,067,0121,1760836490,50.475 21,0009,0012,0981.0,+10.8,066,0104,1760836790,50.481 16,0010,0013,0980.9,+10.8,067,0124,1760837090,50.522 18,0009,0012,0980.9,+10.7,067,0118,1760837390,50.611 25,0010,0013,0981.0,+10.7,068,0114,1760837690,50.587 21,0009,0012,0981.0,+10.6,067,0135,1760837990,50.587 21,0008,0011,0981.0,+10.6,068,0117,1760838290,50.562 21,0007,0010,0981.0,+10.6,067,0111,1760838590,50.55 21,0008,0011,0981.1,+10.6,068,0108,1760838890,50.556 18,0009,0012,0981.0,+10.6,067,0115,1760839190,50.529 18,0008,0011,0980.8,+10.5,068,0127,1760839490,50.539 16,0010,0013,0980.9,+10.5,068,0100,1760839790,50.517 16,0009,0012,0980.8,+10.5,067,0126,1760840090,50.513 99,0008,0011,0981.1,+10.5,067,0119,1760840390,50.544 21,0009,0012,0981.2,+10.4,067,0102,1760840690,50.697 00,0010,0013,0981.1,+10.3,068,0118,1760840990,50.693 13,0013,0017,0980.9,+10.2,068,0127,1760841290,50.63 18,0011,0015,0981.1,+10.2,068,0133,1760841590,50.646 99,0013,0017,0981.0,+10.1,068,0127,1760841890,50.624 16,0013,0017,0981.3,+10.0,067,0113,1760842190,50.635 21,0012,0016,0981.1,+10.0,068,0111,1760842490,50.658 99,0011,0015,0981.2,+09.9,068,0118,1760842790,50.603 21,0012,0016,0981.3,+09.9,068,0110,1760843090,50.588 23,0017,0023,0981.1,+09.9,068,0127,1760843390,50.574 23,0019,0026,0981.1,+09.8,067,0120,1760843690,50.565 21,0013,0017,0981.1,+09.8,068,0116,1760843990,50.556 21,0014,0018,0981.0,+09.8,068,0117,1760844290,50.652 99,0011,0015,0981.1,+09.8,068,0115,1760844590,50.71 23,0011,0015,0981.0,+09.8,067,0121,1760844890,50.696 16,0013,0017,0981.0,+09.9,067,0105,1760845190,50.688 23,0013,0017,0981.2,+09.9,068,0098,1760845490,50.661 16,0012,0016,0981.1,+09.8,068,0117,1760845790,50.681 13,0015,0021,0981.0,+09.7,068,0130,1760846090,50.677 99,0015,0021,0981.0,+09.7,068,0117,1760846390,50.644 21,0012,0016,0981.1,+09.5,068,0111,1760846690,50.644 18,0013,0017,0981.1,+09.5,068,0126,1760846990,50.641 18,0018,0024,0980.9,+09.4,068,0122,1760847290,50.645 16,0013,0017,0980.9,+09.4,068,0122,1760847590,50.616 13,0017,0023,0981.4,+09.3,069,0109,1760847890,50.713 99,0014,0018,0981.2,+09.1,069,0108,1760848190,50.751 16,0013,0017,0981.0,+09.1,069,0127,1760848490,50.741 18,0013,0017,0980.9,+09.1,068,0120,1760848790,50.744 13,0012,0016,0981.2,+08.9,069,0108,1760849090,50.729 21,0013,0017,0981.3,+08.9,069,0115,1760849390,50.737 13,0013,0017,0981.4,+08.9,069,0121,1760849690,50.724 99,0011,0015,0981.4,+08.9,069,0107,1760849990,50.69 99,0014,0018,0981.3,+08.8,069,0118,1760850290,50.699 18,0012,0016,0981.3,+08.8,069,0101,1760850590,50.685 00,0014,0018,0981.3,+08.8,069,0124,1760850890,50.674 99,0017,0023,0981.4,+08.8,069,0104,1760851190,50.659 18,0015,0021,0981.4,+08.8,069,0138,1760851490,50.738 18,0015,0021,0981.3,+08.9,069,0111,1760851790,50.809 99,0016,0022,0981.6,+09.0,069,0132,1760852090,50.777 21,0013,0017,0981.7,+09.0,069,0099,1760852390,50.792 18,0016,0022,0981.6,+09.0,069,0145,1760852690,50.783 18,0013,0017,0981.8,+09.1,069,0143,1760852990,50.756 13,0014,0018,0982.0,+09.2,068,0128,1760853290,50.764 11,0015,0021,0981.7,+09.3,068,0110,1760853590,50.75 13,0022,0029,0981.9,+09.4,068,0122,1760853890,50.737 99,0016,0022,0982.0,+09.6,066,0143,1760854190,50.74 16,0014,0018,0981.8,+09.9,065,0112,1760854490,50.733 99,0014,0018,0982.0,+10.2,064,0122,1760854790,50.718 00,0018,0024,0982.4,+10.5,063,0116,1760855090,50.805 13,0017,0023,0982.1,+10.8,063,0103,1760855390,50.868 21,0016,0022,0982.0,+11.1,060,0105,1760855690,50.86 00,0016,0022,0981.7,+11.3,059,0122,1760855990,50.846 16,0013,0017,0982.2,+11.5,058,0122,1760856290,50.837 99,0019,0026,0982.1,+11.7,058,0112,1760856590,50.823 16,0018,0024,0982.1,+11.5,058,0111,1760856890,50.814 99,0016,0022,0982.0,+11.5,057,0116,1760857190,50.819 11,0021,0028,0981.9,+11.5,057,0111,1760857490,50.796 13,0018,0024,0982.0,+11.5,058,0120,1760857790,50.784 09,0017,0023,0981.7,+11.6,057,0112,1760858090,50.77 16,0022,0029,0981.9,+11.7,058,0140,1760858390,50.759 11,0020,0027,0981.8,+12.1,056,0116,1760858690,50.857 13,0028,0038,0981.9,+12.6,057,0115,1760858990,50.924 16,0018,0024,0982.1,+12.7,056,0137,1760859290,50.91 09,0020,0027,0982.1,+12.5,056,0123,1760859590,50.899 99,0025,0034,0982.2,+12.5,056,0126,1760859890,50.888 21,0019,0026,0982.4,+12.7,054,0118,1760860190,50.871 13,0012,0016,0982.1,+13.0,051,0124,1760860490,50.89 99,0013,0017,0982.0,+13.1,050,0121,1760860790,50.87 99,0010,0013,0982.1,+13.4,050,0097,1760861090,50.856 13,0008,0011,0982.2,+13.1,047,0106,1760861390,50.839 23,0010,0013,0982.1,+13.2,049,0131,1760861690,50.835 99,0009,0012,0982.0,+13.5,046,0124,1760861990,50.824 16,0008,0011,0982.0,+13.8,047,0128,1760862290,50.908 23,0008,0011,0982.2,+14.2,044,0095,1760862590,50.98 99,0007,0010,0982.3,+14.3,046,0106,1760862890,50.966 21,0008,0011,0982.3,+14.3,046,0106,1760863190,50.949 18,0008,0011,0982.0,+13.9,047,0108,1760863490,50.938 99,0011,0015,0981.9,+14.0,046,0124,1760863790,50.947 18,0011,0015,0982.2,+14.2,045,0116,1760864090,50.908 21,0009,0012,0982.1,+13.9,046,0101,1760864390,50.918 16,0008,0011,0982.1,+13.8,046,0106,1760864690,50.902 99,0006,0008,0981.9,+14.4,046,0116,1760864990,50.889 23,0010,0013,0981.7,+14.6,044,0108,1760865290,50.875 11,0010,0013,0981.8,+15.1,045,0126,1760865590,50.885 13,0012,0016,0981.9,+14.9,043,0127,1760865890,50.945 99,0009,0012,0981.8,+14.5,043,0133,1760866191,51.033 16,0011,0015,0981.6,+14.6,043,0118,1760866491,51.02 99,0010,0013,0981.7,+14.7,044,0106,1760866791,51.049 18,0018,0024,0981.7,+14.5,043,0114,1760867090,50.99 18,0009,0012,0981.5,+14.6,043,0126,1760867390,50.979 99,0008,0011,0981.3,+14.9,043,0128,1760867690,50.961 09,0006,0008,0981.4,+15.6,043,0112,1760867990,50.949 01,0010,0013,0981.3,+15.2,041,0132,1760868290,50.954 16,0008,0011,0981.3,+15.4,042,0129,1760868590,50.944 00,0006,0008,0981.3,+15.3,043,0145,1760868890,50.918 04,0007,0010,0981.2,+15.1,041,0125,1760869190,50.933 18,0008,0011,0981.2,+15.2,040,0110,1760869491,51.005 04,0008,0011,0981.0,+15.9,041,0122,1760869791,51.079 99,0008,0011,0981.3,+16.4,041,0126,1760870091,51.052 99,0006,0008,0980.9,+15.9,040,0112,1760870391,51.026 00,0006,0008,0980.7,+16.5,040,0144,1760870691,51.035 00,0006,0008,0980.5,+16.4,039,0120,1760870991,51.022 06,0027,0037,0980.9,+16.8,039,0127,1760871291,51.019 11,0007,0010,0980.5,+16.4,040,0116,1760871591,51.014 13,0007,0010,0980.6,+16.6,039,0114,1760871891,51.008 00,0009,0012,0980.5,+16.9,041,0124,1760872190,50.978 09,0006,0008,0980.6,+16.9,041,0131,1760872490,50.998 99,0008,0011,0980.5,+17.1,039,0113,1760872790,50.977 06,0006,0008,0980.2,+17.0,038,0117,1760873091,51.08 99,0005,0007,0980.3,+17.2,038,0130,1760873391,51.123 00,0008,0011,0979.9,+17.3,039,0116,1760873691,51.114 09,0010,0013,0980.1,+17.3,039,0128,1760873991,51.107 13,0005,0007,0979.9,+17.1,039,0114,1760874291,51.112 16,0005,0007,0979.8,+17.1,040,0105,1760874591,51.085 99,0005,0007,0980.0,+16.8,038,0117,1760874891,51.086 13,0005,0007,0979.9,+16.5,038,0128,1760875191,51.074 21,0006,0008,0980.0,+16.5,039,0122,1760875491,51.061 09,0006,0008,0979.9,+16.1,039,0118,1760875791,51.032 16,0005,0007,0979.8,+16.2,040,0112,1760876091,51.03 16,0006,0008,0979.7,+15.9,040,0119,1760876391,51.038 18,0008,0011,0979.7,+15.7,040,0125,1760876691,51.121 18,0008,0011,0979.7,+15.7,040,0122,1760876991,51.17 18,0007,0010,0979.8,+15.6,041,0137,1760877291,51.16 13,0011,0015,0979.6,+15.6,040,0116,1760877591,51.138 16,0011,0015,0979.7,+15.6,040,0113,1760877891,51.12 16,0014,0018,0979.7,+15.6,040,0129,1760878191,51.115 16,0014,0018,0979.4,+15.7,041,0128,1760878491,51.112 16,0007,0010,0979.4,+15.7,041,0123,1760878791,51.119 21,0008,0011,0979.5,+15.7,041,0104,1760879091,51.088 99,0008,0011,0979.3,+15.4,040,0120,1760879391,51.096 23,0010,0013,0979.4,+15.5,040,0152,1760879691,51.086 16,0031,0043,0979.1,+15.4,041,0137,1760879991,51.082 18,0007,0010,0979.3,+15.5,041,0125,1760880291,51.141 13,0007,0010,0979.0,+15.6,040,0120,1760880591,51.253 21,0008,0011,0979.1,+15.7,040,0113,1760880891,51.29 18,0006,0008,0979.1,+15.8,039,0109,1760881191,51.202 21,0011,0015,0978.9,+16.0,040,0134,1760881491,51.184 21,0005,0007,0979.0,+16.6,040,0125,1760881791,51.186 23,0005,0007,0978.9,+16.6,040,0117,1760882091,51.181 23,0007,0010,0978.9,+16.6,040,0117,1760882391,51.172 21,0005,0007,0979.1,+16.4,040,0117,1760882691,51.159 21,0005,0007,0979.1,+16.4,041,0122,1760882991,51.146 18,0008,0011,0978.9,+16.3,043,0110,1760883291,51.143 21,0007,0010,0979.0,+16.1,044,0092,1760883591,51.132 00,0009,0012,0978.8,+15.8,045,0123,1760883891,51.218 21,0008,0011,0979.0,+15.6,045,0099,1760884191,51.293 21,0007,0010,0978.7,+15.6,046,0125,1760884491,51.265 23,0007,0010,0978.8,+15.3,046,0119,1760884791,51.268 21,0010,0013,0978.9,+15.3,048,0125,1760885091,51.251 18,0006,0008,0978.6,+15.0,048,0131,1760885391,51.231 99,0007,0010,0978.5,+15.0,048,0108,1760885691,51.222 21,0007,0010,0978.6,+14.9,048,0124,1760885991,51.212 21,0007,0010,0978.4,+14.7,048,0120,1760886291,51.212 11,0007,0010,0978.5,+14.6,049,0115,1760886591,51.207 23,0005,0007,0978.9,+14.5,049,0117,1760886891,51.194 21,0007,0010,0978.7,+14.1,049,0117,1760887191,51.209 18,0009,0012,0978.7,+14.0,050,0127,1760887491,51.272 99,0008,0011,0978.8,+13.8,050,0120,1760887791,51.321 21,0009,0012,0978.6,+13.6,050,0128,1760888091,51.34 23,0008,0011,0978.7,+13.4,051,0117,1760888391,51.318 11,0018,0024,0978.7,+13.2,052,0111,1760888691,51.308 23,0013,0017,0978.9,+12.9,053,0115,1760888991,51.289 23,0010,0013,0978.9,+12.9,054,0098,1760889291,51.302 21,0014,0018,0979.0,+12.7,054,0121,1760889591,51.269 99,0010,0013,0978.8,+12.5,055,0128,1760889891,51.277 21,0009,0012,0979.1,+12.4,055,0096,1760890191,51.228 21,0008,0011,0979.2,+11.9,060,0107,1760890491,51.261 21,0010,0013,0978.8,+11.3,062,0113,1760890791,51.239 99,0022,0029,0978.8,+11.4,060,0099,1760891091,51.296 23,0011,0015,0978.9,+11.1,061,0090,1760891391,51.359 21,0011,0015,0979.0,+11.2,060,0120,1760891691,51.376 00,0804,1083,0979.2,+11.0,060,0119,1760891991,51.383 21,0193,0261,0978.9,+10.7,063,0125,1760892291,51.38 99,0017,0023,0979.1,+10.3,064,0108,1760892591,51.386 99,0012,0016,0979.3,+10.4,063,0131,1760892891,51.354 23,0012,0016,0979.1,+09.9,066,0125,1760893191,51.39 21,0050,0068,0979.1,+10.1,063,0131,1760893491,51.374 21,0013,0017,0979.2,+09.7,065,0113,1760893791,51.38 23,0012,0016,0979.7,+09.5,066,0117,1760894091,51.361 21,0015,0021,0979.5,+09.3,068,0117,1760894391,51.361 09,0012,0016,0979.5,+09.5,065,0112,1760894691,51.428 21,0012,0016,0979.3,+09.4,066,0118,1760894991,51.495 99,0016,0022,0979.7,+09.2,065,0130,1760895291,51.489 21,0015,0021,0979.5,+08.9,067,0109,1760895891,51.467 99,0021,0028,0979.5,+08.6,068,0117,1760896191,51.45 99,0010,0013,0979.4,+08.7,067,0143,1760896491,51.412 21,0014,0018,0979.8,+08.4,068,0115,1760896791,51.523 21,0015,0021,0979.7,+08.4,067,0125,1760897091,51.368 21,0011,0015,0979.4,+08.3,067,0134,1760897391,51.374 16,0013,0017,0979.9,+08.2,067,0125,1760897691,51.371 21,0013,0017,0979.7,+08.0,069,0124,1760897991,51.328 99,0013,0017,0979.7,+07.9,068,0093,1760898291,51.42 11,0014,0018,0979.5,+07.9,068,0110,1760898591,51.509 23,0012,0016,0979.7,+07.6,069,0115,1760898891,51.504 99,0011,0015,0979.5,+07.6,068,0100,1760899191,51.517 21,0014,0018,0979.7,+07.6,068,0120,1760899491,51.478 23,0013,0017,0979.6,+07.3,071,0112,1760899791,51.459 23,0014,0018,0979.8,+07.1,072,0132,1760900091,51.439 99,0020,0027,0979.8,+07.2,071,0115,1760900391,51.461 21,0019,0026,0979.8,+07.1,072,0109,1760900691,51.412 18,0016,0022,0979.7,+06.9,073,0140,1760900991,51.419 21,0013,0017,0979.7,+06.9,072,0128,1760901291,51.382 23,0015,0021,0979.7,+06.9,071,0119,1760901591,51.383 23,0013,0017,0979.9,+06.4,077,0122,1760902191,51.531 21,0014,0018,0979.6,+06.6,071,0125,1760902491,51.502 99,0011,0015,0979.9,+06.5,072,0106,1760902791,51.485 21,0013,0017,0979.8,+06.2,073,0121,1760903091,51.464 21,0009,0012,0980.1,+06.1,072,0113,1760903391,51.47 23,0009,0012,0980.0,+05.9,072,0121,1760903691,51.457 21,0010,0013,0979.9,+05.9,072,0107,1760903991,51.446 09,0008,0011,0979.8,+05.6,073,0107,1760904291,51.425 23,0008,0011,0979.8,+05.6,073,0115,1760904591,51.45 23,0006,0008,0980.0,+05.5,071,0104,1760904891,51.397 23,0006,0008,0979.9,+05.4,072,0119,1760905191,51.416 23,0007,0010,0980.1,+05.3,072,0108,1760905491,51.489 23,0008,0011,0980.0,+05.2,072,0123,1760905791,51.544 23,0010,0013,0980.0,+05.1,072,0122,1760906091,51.535 23,0007,0010,0980.0,+05.0,071,0135,1760906391,51.573 21,0011,0015,0980.2,+04.9,073,0130,1760906691,51.497 23,0008,0011,0980.0,+04.7,073,0100,1760906991,51.485 23,0008,0011,0980.2,+04.7,072,0135,1760907291,51.491 23,0039,0053,0980.0,+04.6,072,0117,1760907591,51.477 99,0007,0010,0979.8,+04.4,073,0113,1760907891,51.465 23,0010,0013,0979.7,+04.4,073,0110,1760908191,51.46 23,0007,0010,0979.9,+04.1,076,0103,1760908491,51.444 23,0007,0010,0980.0,+04.3,073,0088,1760908791,51.433 99,0008,0011,0979.9,+04.1,072,0131,1760909091,51.508 23,0006,0008,0980.2,+04.1,072,0118,1760909391,51.553 23,0008,0011,0980.0,+04.1,072,0111,1760909691,51.549 00,0008,0011,0979.9,+04.1,073,0125,1760909991,51.539 21,0009,0012,0979.8,+04.0,073,0136,1760910291,51.522 25,0009,0012,0979.6,+04.0,073,0125,1760910591,51.51 00,0006,0008,0979.6,+04.0,072,0128,1760910891,51.511 99,0009,0012,0979.7,+04.0,071,0123,1760911191,51.507 25,0008,0011,0979.6,+04.0,073,0128,1760911491,51.493 11,0009,0012,0979.6,+03.9,076,0114,1760911791,51.519 25,0010,0013,0979.6,+03.9,073,0133,1760912091,51.48 25,0009,0012,0979.4,+03.7,085,0128,1760912391,51.437 25,0006,0008,0979.4,+03.9,074,0110,1760912691,51.535 25,0006,0008,0979.3,+03.9,073,0118,1760912991,51.576 99,0008,0011,0979.7,+04.0,073,0128,1760913291,51.568 23,0007,0010,0979.5,+03.9,072,0111,1760913591,51.551 25,0008,0011,0979.4,+03.8,076,0137,1760913891,51.544 99,0007,0010,0979.5,+03.8,074,0114,1760914191,51.549 25,0007,0010,0979.6,+03.8,073,0117,1760914491,51.536 99,0009,0012,0979.7,+03.6,074,0129,1760914791,51.553 21,0009,0012,0979.4,+03.6,073,0131,1760915091,51.499 99,0009,0012,0979.7,+03.4,073,0123,1760915391,51.506 23,0006,0008,0979.5,+03.1,075,0112,1760915691,51.504 23,0006,0008,0979.6,+03.3,073,0113,1760915991,51.488 23,0008,0011,0979.5,+03.1,074,0107,1760916291,51.551 99,0009,0012,0979.5,+03.2,073,0114,1760916591,51.597 23,0009,0012,0979.5,+03.0,073,0130,1760916891,51.618 99,0008,0011,0979.6,+02.7,073,0124,1760917191,51.611 25,0006,0008,0979.4,+02.8,073,0096,1760917491,51.576 23,0011,0015,0979.5,+02.6,073,0122,1760917791,51.609 99,0007,0010,0979.4,+02.6,073,0138,1760918091,51.542 25,0008,0011,0979.5,+02.4,074,0116,1760918391,51.539 23,0011,0015,0979.3,+02.4,074,0126,1760918691,51.549 23,0009,0012,0979.2,+02.2,074,0116,1760918991,51.536 11,0008,0011,0979.3,+02.2,076,0131,1760919291,51.52 25,0006,0008,0979.5,+02.0,080,0126,1760919591,51.498 25,0006,0008,0978.9,+02.1,074,0123,1760919891,51.576 30,0008,0011,0978.9,+02.0,073,0111,1760920191,51.649 25,0008,0011,0979.1,+01.9,076,0136,1760920491,51.656 21,0007,0010,0979.1,+01.8,073,0109,1760920791,51.643 23,0006,0008,0979.1,+01.7,074,0092,1760921091,51.629 11,0006,0008,0979.0,+01.7,075,0126,1760921391,51.626 25,0010,0013,0979.3,+01.6,077,0116,1760921691,51.61 23,0005,0007,0979.1,+01.5,076,0107,1760921991,51.604 23,0006,0008,0979.0,+01.5,078,0123,1760922291,51.583 99,0006,0008,0979.0,+01.5,074,0101,1760922591,51.569 99,0006,0008,0978.9,+01.4,081,0113,1760922891,51.612 06,0006,0008,0978.6,+01.3,082,0114,1760923191,51.554 23,0005,0007,0978.7,+01.3,079,0115,1760923491,51.618 23,0006,0008,0978.6,+01.2,079,0117,1760923791,51.68 21,0004,0006,0978.5,+01.2,074,0123,1760924091,51.687 25,0007,0010,0978.7,+01.0,079,0107,1760924391,51.654 23,0007,0010,0978.6,+01.1,074,0111,1760924691,51.649 25,0007,0010,0978.8,+01.0,073,0142,1760924991,51.649 23,0006,0008,0978.4,+00.9,076,0109,1760925291,51.646 23,0008,0011,0978.4,+00.9,078,0119,1760925591,51.608 30,0006,0008,0978.4,+00.8,074,0100,1760925891,51.602 25,0005,0007,0978.6,+00.7,074,0126,1760926191,51.593 23,0009,0012,0978.3,+00.6,074,0125,1760926491,51.614 23,0007,0010,0978.5,+00.7,073,0141,1760926791,51.58 09,0006,0008,0978.4,+00.6,075,0133,1760927091,51.679 25,0007,0010,0978.6,+00.5,076,0132,1760927391,51.706 99,0005,0007,0978.5,+00.5,074,0118,1760927691,51.767 23,0008,0011,0978.3,+00.4,074,0133,1760927991,51.704 23,0006,0008,0978.2,+00.3,079,0119,1760928291,51.69 23,0006,0008,0978.4,+00.2,078,0130,1760928591,51.687 23,0004,0006,0978.1,+00.3,074,0120,1760928891,51.667 23,0006,0008,0978.5,+00.2,074,0107,1760929191,51.643 21,0005,0007,0978.4,+00.1,074,0117,1760929491,51.631 21,0008,0011,0978.6,+00.1,079,0125,1760929791,51.624 99,0006,0008,0978.2,+00.1,081,0108,1760930091,51.64 23,0008,0011,0978.4,+00.0,086,0125,1760930391,51.613 21,0006,0008,0978.3,-00.0,083,0112,1760930691,51.689 21,0006,0008,0978.1,-00.1,080,0143,1760930991,51.751 21,0008,0011,0978.2,-00.0,080,0105,1760931291,51.729 18,0009,0012,0978.0,-00.2,087,0115,1760931591,51.73 21,0007,0010,0978.0,-00.1,083,0120,1760931891,51.711 21,0007,0010,0978.1,-00.2,083,0112,1760932191,51.704 18,0008,0011,0978.1,-00.2,090,0136,1760932491,51.69 00,0007,0010,0978.1,-00.3,083,0122,1760932791,51.701 21,0008,0011,0978.2,-00.4,083,0124,1760933091,51.674 21,0010,0013,0978.1,-00.3,084,0120,1760933391,51.667 21,0007,0010,0978.2,-00.3,083,0089,1760933691,51.654 21,0008,0011,0977.9,-00.3,082,0122,1760933991,51.647 23,0010,0013,0978.2,-00.3,082,0114,1760934291,51.699 13,0006,0008,0978.1,-00.4,081,0121,1760934591,51.755 21,0008,0011,0977.8,-00.5,082,0133,1760934891,51.769 18,0012,0016,0977.9,-00.5,082,0106,1760935191,51.757 21,0009,0012,0978.0,-00.5,082,0120,1760935491,51.755 21,0009,0012,0978.0,-00.6,083,0125,1760935791,51.741 16,0009,0012,0977.9,-00.5,081,0140,1760936091,51.741 18,0011,0015,0978.0,-00.4,081,0107,1760936391,51.735 18,0010,0013,0978.1,-00.5,082,0130,1760936691,51.732 18,0012,0016,0978.1,-00.5,083,0137,1760936991,51.701 99,0011,0015,0978.2,-00.6,083,0116,1760937291,51.697 99,0011,0015,0978.2,-00.5,082,0133,1760937591,51.694 18,0010,0013,0978.1,-00.5,082,0149,1760937891,51.765 23,0008,0011,0978.0,-00.4,082,0121,1760938191,51.844 21,0009,0012,0978.2,-00.3,083,0126,1760938491,51.822 09,0015,0021,0978.1,-00.2,083,0128,1760938791,51.817 99,0011,0015,0978.4,+00.1,091,0138,1760939091,51.724 21,0016,0022,0978.3,+00.3,092,0113,1760939391,51.797 23,0013,0017,0978.3,+00.6,098,0126,1760939691,51.778 23,0009,0012,0978.4,+00.7,097,0123,1760939991,51.766 21,0012,0016,0978.0,+00.9,097,0127,1760940291,51.773 09,0012,0016,0978.2,+01.1,096,0137,1760940591,51.752 99,0013,0017,0978.5,+01.2,095,0129,1760940891,51.765 21,0012,0016,0978.3,+01.3,097,0133,1760941191,51.76 23,0012,0016,0978.2,+01.5,097,0134,1760941491,51.827 21,0014,0018,0978.6,+01.6,094,0114,1760941791,51.869 21,0011,0015,0978.3,+01.8,093,0114,1760942091,51.857 21,0015,0021,0978.5,+02.0,093,0102,1760942391,51.84 99,0009,0012,0978.4,+02.2,093,0136,1760942691,51.858 21,0011,0015,0978.6,+02.4,093,0102,1760942991,51.833 21,0010,0013,0978.3,+02.6,093,0128,1760943291,51.819 21,0012,0016,0978.6,+02.7,092,0137,1760943591,51.807 99,0010,0013,0978.2,+02.9,093,0127,1760943891,51.79 21,0013,0017,0978.5,+03.0,092,0116,1760944191,51.778 18,0011,0015,0978.2,+03.1,090,0123,1760944491,51.752 99,0014,0018,0978.4,+03.3,085,0122,1760944791,51.773 16,0011,0015,0978.1,+03.5,085,0127,1760945091,51.807 23,0016,0022,0978.1,+03.8,086,0105,1760945391,51.896 23,0008,0011,0978.0,+04.1,085,0138,1760945691,51.892 00,0012,0016,0978.1,+04.4,082,0133,1760945991,51.86 09,0015,0021,0978.0,+04.7,081,0114,1760946291,51.857 21,0009,0012,0978.3,+05.2,072,0135,1760946591,51.853 21,0009,0012,0978.1,+05.2,073,0130,1760946891,51.837 16,0009,0012,0978.3,+05.5,072,0116,1760947191,51.823 16,0007,0010,0978.1,+05.8,071,0109,1760947491,51.805 23,0015,0021,0977.9,+06.1,071,0115,1760947791,51.796 21,0013,0017,0977.9,+06.3,067,0115,1760948091,51.779 23,0013,0017,0978.0,+06.5,067,0104,1760948391,51.765 21,0014,0018,0978.1,+06.6,063,0124,1760948691,51.835 13,0009,0012,0978.0,+06.9,064,0108,1760948991,51.931 16,0007,0010,0978.0,+07.3,065,0130,1760949291,51.883 99,0009,0012,0978.0,+07.7,064,0126,1760949591,51.871 18,0009,0012,0977.9,+08.0,065,0134,1760949891,51.884 18,0013,0017,0977.7,+08.3,063,0133,1760950191,51.84 00,0012,0016,0977.5,+08.4,061,0123,1760950491,51.842 21,0011,0015,0977.4,+08.7,059,0108,1760950791,51.839 16,0010,0013,0977.1,+08.8,060,0127,1760951091,51.821 00,0007,0010,0977.4,+09.0,060,0142,1760951391,51.797 13,0008,0011,0977.4,+09.4,059,0128,1760951691,51.784 16,0068,0092,0977.2,+09.9,058,0103,1760951991,51.776 18,0020,0027,0977.4,+09.6,057,0112,1760952291,51.865 16,0010,0013,0976.9,+09.8,056,0114,1760952591,51.904 16,0009,0012,0977.0,+09.8,056,0111,1760952891,51.914 18,0025,0034,0977.1,+10.2,058,0110,1760953191,51.899 99,0020,0027,0977.2,+10.6,057,0162,1760953491,51.877 16,0009,0012,0976.9,+11.1,056,0121,1760953791,51.855 99,0009,0012,0976.9,+10.9,056,0104,1760954091,51.851 16,0009,0012,0976.6,+11.0,055,0111,1760954391,51.862 13,0009,0012,0976.3,+11.2,055,0088,1760954691,51.829 00,0009,0012,0976.5,+11.8,055,0114,1760954991,51.836 99,0009,0012,0976.1,+11.5,055,0155,1760955291,51.808 09,0009,0012,0976.0,+12.4,053,0133,1760955591,51.811 99,0007,0010,0975.8,+13.0,053,0123,1760955891,51.872 16,0007,0010,0976.0,+13.1,052,0108,1760956191,51.95 23,0008,0011,0975.8,+13.2,052,0112,1760956491,51.956 13,0009,0012,0975.6,+14.0,049,0128,1760956791,51.91 16,0007,0010,0975.6,+14.2,052,0120,1760957091,51.902 16,0007,0010,0975.4,+14.4,050,0101,1760957391,51.914 99,0008,0011,0975.1,+14.9,050,0112,1760957691,51.905 11,0008,0011,0975.0,+14.8,049,0120,1760957991,51.872 18,0008,0011,0975.3,+15.1,048,0124,1760958291,51.866 13,0007,0010,0975.1,+15.3,047,0104,1760958591,51.87 18,0008,0011,0975.0,+15.9,050,0134,1760958891,51.864 16,0006,0008,0974.9,+15.9,048,0130,1760959191,51.848 09,0006,0008,0974.8,+15.9,048,0125,1760959491,51.942 16,0006,0008,0974.7,+16.3,048,0116,1760959791,51.991 21,0007,0010,0974.5,+16.6,048,0128,1760960091,51.977 18,0006,0008,0974.6,+16.9,047,0125,1760960391,51.971 11,0006,0008,0974.4,+17.5,046,0118,1760960691,51.951 11,0006,0008,0974.7,+17.9,046,0118,1760960991,51.97 16,0007,0010,0974.4,+18.1,045,0136,1760961291,51.946 21,0006,0008,0974.4,+18.7,044,0110,1760961591,51.971 18,0007,0010,0974.2,+18.7,043,0117,1760961891,51.925 16,0008,0011,0974.3,+18.8,042,0117,1760962191,51.899 99,0006,0008,0974.3,+18.9,040,0117,1760962491,51.913 16,0006,0008,0974.0,+18.7,041,0112,1760962791,51.894 18,0007,0010,0974.0,+19.0,040,0117,1760963091,51.983 16,0007,0010,0974.1,+19.0,040,0108,1760963392,52.044 16,0006,0008,0974.2,+19.1,040,0105,1760963692,52.032 16,0007,0010,0973.7,+19.3,041,0123,1760963992,52.033 99,0005,0007,0974.0,+19.5,040,0119,1760964292,52.021 09,0006,0008,0973.7,+19.3,041,0129,1760964592,52.028 00,0007,0010,0974.0,+19.4,040,0133,1760964891,51.999 13,0007,0010,0974.0,+19.4,042,0100,1760965191,51.981 09,0009,0012,0973.8,+19.1,040,0120,1760965491,51.996 18,0006,0008,0973.6,+19.2,041,0114,1760965791,51.975 99,0006,0008,0973.6,+19.2,041,0112,1760966091,51.972 16,0008,0011,0973.5,+19.6,040,0106,1760966391,51.962 13,0006,0008,0973.4,+19.5,040,0132,1760966692,52.035 18,0007,0010,0973.5,+19.5,041,0110,1760966992,52.077 16,0006,0008,0973.5,+19.3,040,0117,1760967292,52.086 99,0005,0007,0973.5,+19.2,041,0100,1760967592,52.081 16,0005,0007,0973.3,+19.6,039,0131,1760967892,52.073 13,0006,0008,0973.4,+19.0,042,0137,1760968192,52.086 13,0005,0007,0973.2,+19.0,040,0123,1760968492,52.049 21,0007,0010,0973.4,+18.9,042,0125,1760968792,52.033 16,0005,0007,0973.2,+19.0,041,0133,1760969092,52.023 18,0006,0008,0973.1,+18.6,042,0109,1760969392,52.033 11,0007,0010,0973.4,+18.7,042,0096,1760969692,52.029 18,0006,0008,0973.3,+18.5,043,0116,1760969992,52.026 16,0005,0007,0973.3,+18.4,043,0098,1760970292,52.083 18,0006,0008,0973.4,+18.3,043,0109,1760970592,52.153 99,0007,0010,0972.9,+18.2,044,0113,1760970892,52.152 99,0006,0008,0973.0,+18.2,045,0125,1760971192,52.127 18,0010,0013,0973.3,+18.0,045,0109,1760971492,52.145 18,0005,0007,0973.3,+17.9,044,0100,1760971792,52.114 16,0005,0007,0973.1,+17.7,045,0128,1760972092,52.092 13,0005,0007,0973.3,+17.4,045,0123,1760972392,52.088 16,0007,0010,0973.3,+17.1,046,0109,1760972692,52.078 16,0006,0008,0973.5,+16.8,047,0102,1760972992,52.069 18,0006,0008,0973.5,+16.6,048,0131,1760973292,52.052 13,0009,0012,0973.5,+16.4,049,0126,1760973592,52.059 16,0014,0018,0973.5,+16.1,049,0118,1760973892,52.12 16,0008,0011,0973.4,+15.7,051,0125,1760974192,52.203 16,0015,0021,0973.5,+15.6,051,0130,1760974492,52.178 21,0007,0010,0973.6,+15.4,052,0122,1760974792,52.214 16,0009,0012,0973.7,+15.0,053,0111,1760975092,52.151 16,0010,0013,0973.7,+14.9,053,0143,1760975392,52.157 09,0058,0078,0973.8,+14.8,053,0131,1760975692,52.164 16,0167,0224,0973.8,+14.5,054,0115,1760975992,52.132 13,0057,0076,0973.9,+14.4,055,0110,1760976292,52.159 16,0081,0109,0973.9,+14.2,055,0106,1760976592,52.125 00,0543,0732,0973.9,+13.9,055,0140,1760976892,52.143 16,0103,0138,0974.1,+13.7,056,0125,1760977192,52.139 18,0054,0073,0973.9,+13.4,058,0114,1760977492,52.192 99,0034,0047,0974.1,+13.1,059,0135,1760977792,52.237 16,0047,0064,0974.0,+12.9,060,0122,1760978092,52.249 11,0052,0070,0974.1,+12.6,061,0115,1760978392,52.246 99,0090,0121,0974.1,+12.5,061,0127,1760978692,52.239 16,0061,0081,0974.3,+12.6,059,0120,1760978992,52.212 16,0028,0038,0974.0,+12.5,060,0129,1760979292,52.198 16,0095,0128,0973.9,+12.4,060,0104,1760979592,52.192 16,0026,0036,0974.3,+12.3,060,0126,1760979892,52.176 16,0029,0039,0973.9,+12.1,061,0121,1760980192,52.206 16,0019,0026,0974.3,+12.0,060,0103,1760980492,52.171 16,0020,0027,0974.5,+11.9,061,0117,1760980792,52.191 99,0113,0153,0974.1,+11.7,062,0104,1760981092,52.299 16,0093,0124,0974.1,+11.5,062,0114,1760981392,52.308 99,0066,0090,0974.3,+11.3,063,0122,1760981692,52.312 00,0136,0183,0974.3,+10.9,064,0109,1760981992,52.294 99,0041,0055,0974.3,+10.9,063,0100,1760982292,52.284 18,0022,0029,0974.3,+10.4,065,0121,1760982592,52.27 99,0016,0022,0974.2,+10.3,066,0111,1760982892,52.257 16,0015,0021,0974.2,+10.2,065,0126,1760983192,52.244 99,0018,0024,0974.5,+10.1,065,0131,1760983492,52.262 16,0012,0016,0974.5,+09.9,066,0118,1760983792,52.241 16,0012,0016,0974.4,+09.6,067,0120,1760984092,52.219 99,0014,0018,0974.4,+09.6,067,0115,1760984392,52.223 18,0011,0015,0974.3,+09.5,067,0133,1760984692,52.294 16,0011,0015,0974.7,+09.1,070,0128,1760984992,52.371 99,0012,0016,0974.7,+09.1,068,0123,1760985292,52.359 16,0015,0021,0974.4,+08.9,069,0134,1760985592,52.338 09,0017,0023,0974.6,+08.9,068,0128,1760985892,52.33 16,0012,0016,0974.9,+08.8,068,0137,1760986192,52.371 11,0013,0017,0974.5,+08.6,069,0140,1760986492,52.28 16,0022,0029,0974.7,+08.5,069,0105,1760986792,52.314 99,0016,0022,0974.7,+08.5,068,0111,1760987092,52.302 18,0014,0018,0974.9,+08.4,069,0105,1760987392,52.286 11,0015,0021,0974.8,+08.2,069,0118,1760987692,52.29 16,0015,0021,0974.9,+08.1,070,0118,1760987992,52.252 18,0016,0022,0974.8,+08.0,071,0141,1760988292,52.35 16,0015,0021,0974.9,+07.8,073,0115,1760988592,52.396 16,0011,0015,0974.8,+08.0,073,0118,1760988892,52.38 18,0013,0017,0975.0,+07.9,073,0132,1760989192,52.379 99,0012,0016,0975.2,+07.8,074,0122,1760989492,52.367 16,0011,0015,0975.3,+07.8,073,0121,1760989792,52.358 18,0013,0017,0975.2,+07.7,070,0113,1760990092,52.341 16,0018,0024,0974.9,+07.6,070,0110,1760990392,52.328 13,0016,0022,0974.8,+07.6,070,0125,1760990692,52.335 16,0014,0018,0975.1,+07.4,071,0130,1760990992,52.294 18,0012,0016,0975.1,+07.5,072,0106,1760991292,52.281 16,0015,0021,0975.2,+07.4,072,0110,1760991592,52.296 18,0014,0018,0974.9,+07.2,075,0109,1760991892,52.362 18,0012,0016,0974.8,+07.2,074,0113,1760992192,52.434 21,0012,0016,0975.3,+07.1,075,0123,1760992492,52.421 16,0013,0017,0974.9,+07.1,074,0118,1760992792,52.403 16,0011,0015,0975.2,+07.1,075,0129,1760993092,52.37 16,0011,0015,0975.2,+07.1,074,0112,1760993392,52.382 18,0010,0013,0975.1,+07.2,075,0095,1760993692,52.354 18,0015,0021,0975.4,+07.2,073,0126,1760993992,52.37 18,0011,0015,0975.2,+07.1,074,0117,1760994292,52.362 18,0013,0017,0975.5,+07.2,074,0126,1760994592,52.349 21,0011,0015,0975.1,+07.1,074,0129,1760994892,52.338 99,0012,0016,0975.1,+07.0,073,0127,1760995192,52.318 18,0011,0015,0975.3,+07.0,075,0118,1760995492,52.386 18,0010,0013,0975.3,+07.0,073,0100,1760995792,52.457 18,0011,0015,0975.2,+06.9,074,0126,1760996092,52.45 21,0009,0012,0975.0,+06.9,073,0121,1760996392,52.436 21,0010,0013,0975.0,+06.9,072,0118,1760996692,52.414 21,0010,0013,0975.0,+06.8,074,0112,1760996992,52.423 21,0010,0013,0975.2,+06.6,076,0106,1760997292,52.446 21,0012,0016,0975.0,+06.8,073,0110,1760997592,52.38 99,0013,0017,0975.1,+06.6,074,0113,1760997892,52.379 21,0011,0015,0975.1,+06.7,074,0128,1760998192,52.364 21,0011,0015,0975.3,+06.6,074,0120,1760998492,52.353 18,0013,0017,0975.3,+06.7,074,0128,1760998792,52.331 21,0011,0015,0975.0,+06.6,073,0131,1760999092,52.408 99,0011,0015,0975.0,+06.5,075,0094,1760999392,52.462 99,0012,0016,0975.1,+06.5,075,0115,1760999692,52.458 21,0012,0016,0975.2,+06.5,074,0138,1760999992,52.447 99,0011,0015,0975.1,+06.4,076,0129,1761000292,52.451 21,0013,0017,0974.8,+06.3,075,0125,1761000592,52.413 11,0012,0016,0974.8,+06.4,074,0108,1761000892,52.425 21,0011,0015,0974.7,+06.3,074,0128,1761001192,52.433 21,0010,0013,0975.1,+06.2,073,0128,1761001492,52.408 21,0013,0017,0975.1,+06.2,075,0135,1761001792,52.388 99,0012,0016,0974.8,+06.1,073,0121,1761002092,52.375 21,0012,0016,0974.9,+06.2,074,0114,1761002392,52.379 09,0014,0018,0975.1,+05.8,078,0110,1761002692,52.43 21,0011,0015,0974.6,+06.0,074,0125,1761002992,52.491 23,0014,0018,0974.7,+05.9,076,0126,1761003292,52.498 00,0012,0016,0974.7,+05.9,075,0133,1761003592,52.492 21,0012,0016,0974.7,+05.9,079,0115,1761003892,52.459 21,0015,0021,0974.8,+05.9,079,0128,1761004192,52.439 23,0012,0016,0974.8,+05.9,075,0110,1761004492,52.446 23,0010,0013,0974.8,+06.0,075,0115,1761004792,52.437 23,0012,0016,0974.8,+06.1,079,0117,1761005092,52.419 21,0012,0016,0974.9,+06.1,075,0118,1761005392,52.398 18,0011,0015,0974.7,+06.2,075,0111,1761005692,52.42 21,0011,0015,0974.7,+06.2,080,0100,1761005992,52.406 23,0011,0015,0974.8,+06.3,079,0118,1761006292,52.47 11,0014,0018,0974.4,+06.4,079,0121,1761006592,52.536 99,0009,0012,0974.4,+06.3,078,0128,1761006892,52.497 21,0010,0013,0974.8,+06.4,079,0130,1761007192,52.493 21,0010,0013,0974.6,+06.4,080,0121,1761007492,52.498 23,0010,0013,0974.6,+06.4,080,0115,1761007792,52.464 21,0009,0012,0974.4,+06.6,080,0124,1761008092,52.473 11,0013,0017,0974.4,+06.6,079,0116,1761008392,52.454 99,0011,0015,0974.4,+06.6,080,0135,1761008692,52.455 18,0010,0013,0974.4,+06.6,080,0120,1761008992,52.422 21,0010,0013,0974.4,+06.6,080,0140,1761009292,52.421 21,0013,0017,0974.3,+06.5,081,0129,1761009592,52.405 16,0011,0015,0974.2,+06.6,081,0117,1761009892,52.465 00,0010,0013,0974.3,+06.4,080,0117,1761010192,52.557 21,0010,0013,0974.3,+06.3,081,0132,1761010492,52.538 23,0010,0013,0974.2,+06.6,080,0118,1761010792,52.524 21,0010,0013,0974.2,+06.5,079,0144,1761011092,52.523 23,0011,0015,0974.2,+06.5,079,0120,1761011392,52.498 21,0011,0015,0974.2,+06.5,080,0116,1761011692,52.495 21,0010,0013,0974.3,+06.5,080,0131,1761011992,52.485 21,0014,0018,0974.3,+06.6,080,0119,1761012292,52.458 21,0011,0015,0974.5,+06.4,081,0116,1761012592,52.471 21,0012,0016,0974.2,+06.5,080,0123,1761012892,52.438 21,0011,0015,0974.1,+06.6,080,0139,1761013192,52.501 23,0011,0015,0974.2,+06.6,080,0123,1761013492,52.499 23,0009,0012,0974.5,+06.6,080,0120,1761013792,52.571 23,0012,0016,0974.5,+06.7,080,0128,1761014092,52.55 21,0011,0015,0974.4,+06.7,084,0117,1761014392,52.523 21,0021,0028,0974.3,+06.8,084,0111,1761014692,52.518 18,0025,0034,0974.2,+06.9,084,0121,1761014992,52.526 18,0021,0028,0974.0,+06.9,084,0132,1761015292,52.512 00,0016,0022,0974.3,+06.9,084,0132,1761015592,52.424 11,0011,0015,0974.1,+06.9,085,0131,1761015892,52.487 21,0017,0023,0974.4,+07.0,084,0121,1761016192,52.508 21,0016,0022,0974.4,+07.0,084,0116,1761016492,52.461 21,0017,0023,0974.2,+06.9,088,0111,1761016792,52.426 18,0012,0016,0974.1,+06.9,087,0126,1761017092,52.531 99,0012,0016,0974.3,+06.8,083,0110,1761017392,52.583 11,0011,0015,0974.4,+07.0,082,0123,1761017692,52.585 21,0013,0017,0974.4,+07.0,081,0117,1761017992,52.551 21,0010,0013,0974.1,+07.0,080,0105,1761018292,52.541 21,0012,0016,0973.9,+07.0,079,0137,1761018592,52.53 21,0011,0015,0974.1,+07.1,079,0134,1761018892,52.513 18,0017,0023,0974.1,+07.1,079,0122,1761019192,52.52 09,0012,0016,0974.0,+07.0,079,0137,1761019492,52.487 18,0011,0015,0974.1,+07.1,079,0146,1761019792,52.52 21,0011,0015,0973.9,+07.1,078,0134,1761020092,52.483 18,0037,0050,0974.0,+07.0,083,0120,1761020392,52.468 99,0018,0024,0974.1,+07.1,078,0108,1761020692,52.558 21,0015,0021,0973.8,+07.2,077,0114,1761020992,52.619 21,0020,0027,0973.7,+07.1,078,0121,1761021292,52.605 21,0012,0016,0973.8,+07.2,078,0118,1761021592,52.585 21,0017,0023,0974.0,+07.1,078,0120,1761021892,52.58 21,0014,0018,0974.1,+07.1,082,0116,1761022192,52.571 18,0012,0016,0973.9,+07.2,079,0122,1761022492,52.559 99,0009,0012,0974.0,+07.2,079,0115,1761022792,52.545 16,0013,0017,0974.0,+07.2,080,0120,1761023092,52.507 18,0016,0022,0974.0,+07.1,079,0116,1761023392,52.527 18,0014,0018,0973.9,+07.2,078,0131,1761023692,52.478 21,0012,0016,0973.9,+07.2,078,0124,1761023992,52.478 21,0011,0015,0973.9,+07.2,077,0125,1761024292,52.564 21,0011,0015,0974.1,+07.2,078,0107,1761024592,52.618 18,0014,0018,0974.1,+07.2,078,0118,1761024892,52.605 11,0013,0017,0974.2,+07.3,078,0136,1761025192,52.6 21,0018,0024,0974.0,+07.2,079,0134,1761025492,52.579 00,0016,0022,0974.1,+07.2,083,0112,1761025792,52.581 21,0012,0016,0974.2,+07.3,080,0138,1761026092,52.581 99,0009,0012,0974.2,+07.5,082,0114,1761026392,52.567 23,0014,0018,0974.3,+07.6,079,0139,1761026692,52.54 99,0011,0015,0974.3,+07.7,078,0122,1761026992,52.55 21,0012,0016,0974.4,+07.9,077,0122,1761027292,52.528 18,0014,0018,0974.7,+08.0,083,0116,1761027592,52.524 99,0015,0021,0974.4,+08.1,079,0144,1761027892,52.583 16,0019,0026,0974.4,+08.2,079,0129,1761028192,52.633 13,0023,0031,0974.8,+08.3,078,0129,1761028492,52.634 18,0018,0024,0974.5,+08.5,078,0114,1761028792,52.622 16,0017,0023,0974.4,+08.6,078,0127,1761029092,52.601 16,0016,0022,0974.9,+08.8,078,0155,1761029392,52.607 16,0013,0017,0974.6,+08.9,077,0137,1761029692,52.593 16,0011,0015,0974.5,+08.9,076,0117,1761029992,52.611 16,0012,0016,0974.8,+09.1,076,0123,1761030292,52.587 13,0011,0015,0974.6,+09.3,076,0130,1761030592,52.561 18,0014,0018,0974.5,+09.4,076,0111,1761030892,52.533 99,0012,0016,0974.8,+09.8,075,0127,1761031492,52.59 18,0012,0016,0974.5,+10.1,074,0124,1761031792,52.681 13,0014,0018,0974.4,+10.3,071,0120,1761032092,52.648 13,0010,0013,0974.6,+10.5,071,0116,1761032392,52.64 11,0010,0013,0974.4,+10.7,068,0110,1761032692,52.626 13,0011,0015,0974.6,+10.9,066,0119,1761032992,52.63 16,0010,0013,0974.4,+11.0,066,0099,1761033292,52.616 99,0010,0013,0974.4,+11.2,066,0122,1761033592,52.631 18,0014,0018,0974.3,+11.4,066,0133,1761033892,52.62 16,0014,0018,0974.2,+11.5,066,0128,1761034192,52.558 13,0013,0017,0974.5,+11.7,066,0105,1761034492,52.604 11,0011,0015,0974.3,+11.8,066,0134,1761034792,52.574 16,0011,0015,0974.6,+11.9,065,0126,1761035092,52.62 16,0011,0015,0974.2,+12.1,066,0138,1761035392,52.82 13,0014,0018,0974.1,+12.2,064,0108,1761035692,52.693 99,0011,0015,0974.4,+12.3,064,0117,1761035992,52.69 16,0014,0018,0974.1,+12.5,064,0144,1761036292,52.801 09,0012,0016,0974.2,+12.8,064,0149,1761036592,52.642 16,0014,0018,0974.0,+12.9,063,0128,1761036892,52.654 13,0013,0017,0974.4,+13.1,063,0117,1761037192,52.646 16,0009,0012,0974.1,+13.3,063,0101,1761037492,52.614 18,0011,0015,0974.1,+13.4,063,0135,1761037792,52.627 16,0010,0013,0974.2,+13.5,063,0099,1761038092,52.593 06,0014,0018,0973.9,+13.6,062,0128,1761038392,52.581 18,0012,0016,0974.3,+13.8,063,0138,1761038692,52.651 21,0012,0016,0974.2,+14.0,062,0121,1761038992,52.719 18,0011,0015,0973.9,+14.1,062,0130,1761039292,52.681 21,0017,0023,0974.0,+14.2,062,0095,1761039592,52.704 18,0011,0015,0973.8,+14.4,061,0116,1761039892,52.687 18,0010,0013,0974.3,+14.5,061,0127,1761040192,52.695 18,0012,0016,0973.9,+14.7,062,0129,1761040492,52.681 18,0009,0012,0973.8,+14.8,061,0112,1761040792,52.678 16,0009,0012,0973.7,+15.0,061,0133,1761041092,52.662 18,0010,0013,0974.0,+15.1,061,0136,1761041392,52.613 18,0010,0013,0974.1,+15.2,061,0123,1761041692,52.769 13,0008,0011,0973.8,+15.2,061,0107,1761041992,52.611 16,0008,0011,0973.6,+15.2,061,0136,1761042292,52.697 16,0009,0012,0973.6,+15.2,061,0117,1761042592,52.796 13,0007,0010,0973.7,+15.2,061,0113,1761042892,52.753 99,0009,0012,0973.5,+15.1,060,0123,1761043192,52.733 16,0007,0010,0973.5,+15.1,061,0124,1761043492,52.719 18,0007,0010,0973.6,+15.3,061,0133,1761043792,52.714 99,0011,0015,0973.5,+15.4,061,0096,1761044092,52.721 18,0008,0011,0973.3,+15.5,060,0123,1761044392,52.688 16,0008,0011,0973.3,+15.8,060,0123,1761044692,52.7 11,0007,0010,0973.5,+16.0,059,0113,1761044992,52.678 11,0008,0011,0973.4,+16.4,058,0122,1761045292,52.674 21,0021,0028,0973.0,+16.6,058,0120,1761045592,52.662 16,0010,0013,0973.3,+16.5,055,0143,1761045892,52.733 99,0006,0008,0973.1,+16.5,054,0129,1761046192,52.808 99,0005,0007,0973.3,+16.4,054,0122,1761046492,52.788 11,0070,0095,0973.0,+16.4,054,0124,1761046792,52.8 13,0122,0164,0973.0,+16.4,053,0113,1761047092,52.774 13,0019,0026,0973.0,+16.5,055,0128,1761047392,52.756 11,0008,0011,0972.9,+16.5,053,0127,1761047692,52.793 99,0006,0008,0972.9,+16.4,053,0107,1761047992,52.771 99,0006,0008,0973.1,+16.4,053,0123,1761048292,52.756 18,0006,0008,0973.0,+16.5,053,0117,1761048592,52.752 18,0005,0007,0973.0,+16.4,053,0120,1761048892,52.732 13,0005,0007,0972.9,+16.4,053,0094,1761049192,52.731 99,0005,0007,0972.8,+16.4,054,0121,1761049492,52.781 99,0005,0007,0972.9,+16.6,054,0098,1761049792,52.863 11,0007,0010,0972.9,+16.6,054,0110,1761050092,52.857 09,0005,0007,0972.6,+16.8,054,0107,1761050392,52.846 99,0005,0007,0972.9,+16.7,053,0135,1761050692,52.845 16,0004,0006,0972.9,+16.7,052,0118,1761050992,52.826 21,0005,0007,0973.0,+16.7,052,0125,1761051292,52.825 16,0005,0007,0973.0,+16.6,052,0122,1761051592,52.831 18,0005,0007,0972.7,+16.7,053,0124,1761051892,52.796 16,0004,0006,0972.7,+16.7,052,0112,1761052192,52.788 09,0004,0006,0972.5,+16.7,051,0104,1761052492,52.79 21,0004,0006,0972.6,+16.7,052,0124,1761052792,52.788 13,0005,0007,0972.7,+16.6,052,0125,1761053092,52.851 99,0006,0008,0972.5,+16.8,052,0123,1761053392,52.925 13,0006,0008,0972.6,+16.7,052,0120,1761053692,52.885 99,0005,0007,0972.6,+16.8,053,0110,1761053992,52.893 16,0006,0008,0972.4,+16.9,051,0108,1761054292,52.901 11,0005,0007,0972.2,+16.9,050,0115,1761054592,52.881 13,0005,0007,0972.3,+16.9,051,0141,1761054892,52.867 23,0004,0006,0972.4,+17.3,050,0118,1761055192,52.854 13,0005,0007,0972.4,+17.1,050,0140,1761055492,52.862 13,0004,0006,0972.5,+17.1,050,0117,1761055792,52.874 13,0003,0005,0972.4,+17.1,051,0126,1761056092,52.832 16,0004,0006,0972.4,+16.9,051,0138,1761056392,52.845 99,0006,0008,0972.5,+16.8,052,0119,1761056692,52.898 21,0005,0007,0972.6,+16.7,052,0103,1761056992,52.971 18,0004,0006,0972.7,+16.5,053,0119,1761057292,52.981 99,0005,0007,0972.4,+16.3,054,0127,1761057592,52.951 18,0007,0010,0972.7,+16.4,053,0103,1761057892,52.937 16,0007,0010,0972.2,+16.1,055,0103,1761058192,52.935 99,0005,0007,0972.5,+16.2,055,0098,1761058493,53.032 16,0006,0008,0972.2,+16.1,055,0121,1761058792,52.921 16,0005,0007,0972.6,+16.0,056,0115,1761059092,52.919 18,0007,0010,0972.4,+15.9,056,0113,1761059392,52.921 16,0007,0010,0972.4,+15.8,057,0108,1761059692,52.898 13,0005,0007,0972.7,+15.8,057,0121,1761059992,52.873 16,0007,0010,0972.6,+15.7,057,0130,1761060292,52.991 11,0009,0012,0972.5,+15.6,058,0109,1761060593,53.012 16,0036,0049,0972.3,+15.5,058,0108,1761060893,53.019 13,0011,0015,0972.5,+15.4,059,0106,1761061193,53.006 16,0012,0016,0972.7,+15.4,059,0142,1761061493,53.009 16,0023,0031,0972.5,+15.3,059,0122,1761061792,52.987 13,0020,0027,0972.5,+15.2,059,0115,1761062092,52.981 16,0013,0017,0972.8,+15.1,060,0127,1761062392,52.968 11,0011,0015,0972.8,+15.0,060,0105,1761062692,52.956 13,0008,0011,0973.0,+15.0,060,0118,1761062992,52.947 99,0008,0011,0972.5,+14.9,061,0108,1761063292,52.955 16,0007,0010,0972.6,+14.7,061,0100,1761063592,52.938 16,0007,0010,0972.8,+14.7,061,0117,1761063893,53.001 16,0008,0011,0972.7,+14.6,061,0108,1761064193,53.066 13,0007,0010,0972.7,+14.5,062,0111,1761064493,53.071 11,0008,0011,0972.7,+14.4,062,0129,1761064793,53.068 99,0006,0008,0972.9,+14.3,062,0112,1761065093,53.048 09,0007,0010,0972.9,+14.3,062,0125,1761065393,53.043 09,0008,0011,0972.9,+14.3,063,0125,1761065693,53.045 11,0007,0010,0972.9,+14.3,063,0127,1761065993,53.082 13,0005,0007,0973.2,+14.4,062,0130,1761066293,53.03 13,0008,0011,0973.1,+14.4,063,0126,1761066593,53.061 21,0007,0010,0973.3,+14.4,063,0114,1761066892,52.995 16,0010,0013,0973.0,+14.4,063,0105,1761067192,52.993 16,0010,0013,0973.0,+14.3,063,0118,1761067493,53.064 16,0009,0012,0972.8,+14.3,063,0134,1761067793,53.147 13,0009,0012,0973.1,+14.2,064,0146,1761068093,53.124 16,0008,0011,0973.1,+14.2,064,0106,1761068393,53.153 16,0009,0012,0973.0,+14.2,064,0122,1761068693,53.119 18,0008,0011,0973.0,+14.1,064,0132,1761068993,53.101 13,0010,0013,0973.2,+14.1,064,0131,1761069293,53.102 16,0011,0015,0973.3,+14.0,064,0121,1761069593,53.088 18,0009,0012,0973.2,+13.7,066,0114,1761069893,53.085 18,0011,0015,0972.8,+13.8,066,0119,1761070193,53.057 16,0008,0011,0973.1,+13.6,067,0112,1761070493,53.064 11,0009,0012,0973.2,+13.5,068,0104,1761070793,53.046 16,0007,0010,0972.9,+13.6,068,0120,1761071093,53.124 16,0008,0011,0973.1,+13.6,067,0115,1761071393,53.2 18,0008,0011,0973.1,+13.6,068,0119,1761071693,53.186 16,0008,0011,0973.1,+13.5,067,0118,1761071993,53.173 16,0010,0013,0973.0,+13.6,067,0118,1761072293,53.171 16,0010,0013,0973.2,+13.4,066,0100,1761072593,53.154 13,0010,0013,0973.4,+13.4,067,0125,1761072893,53.151 16,0009,0012,0973.0,+13.2,067,0131,1761073193,53.137 16,0013,0017,0973.0,+13.2,067,0119,1761073493,53.126 16,0016,0022,0973.2,+13.1,068,0121,1761073793,53.141 18,0012,0016,0973.4,+12.9,068,0142,1761074093,53.124 16,0009,0012,0973.2,+13.0,069,0105,1761074393,53.113 99,0011,0015,0973.2,+12.9,069,0126,1761074693,53.164 11,0008,0011,0973.2,+13.0,069,0131,1761074993,53.245 13,0009,0012,0973.1,+13.0,069,0106,1761075293,53.254 99,0009,0012,0973.2,+13.0,069,0127,1761075593,53.242 06,0010,0013,0973.1,+13.1,069,0125,1761075893,53.21 11,0010,0013,0973.3,+12.9,070,0121,1761076193,53.204 16,0009,0012,0973.2,+12.8,070,0118,1761076493,53.215 13,0011,0015,0973.2,+12.6,073,0118,1761076793,53.207 99,0010,0013,0973.4,+12.5,073,0121,1761077093,53.205 13,0010,0013,0973.2,+12.4,073,0103,1761077393,53.205 16,0009,0012,0973.1,+12.4,072,0120,1761077693,53.172 16,0010,0013,0973.4,+12.3,072,0126,1761077993,53.212 16,0011,0015,0973.1,+12.2,073,0108,1761078293,53.258 16,0010,0013,0973.1,+12.0,074,0122,1761078593,53.302 16,0011,0015,0973.3,+11.9,074,0117,1761078893,53.318 11,0011,0015,0973.3,+11.9,074,0125,1761079193,53.344 13,0011,0015,0973.2,+11.8,074,0128,1761079493,53.284 16,0010,0013,0973.2,+11.7,075,0111,1761079793,53.283 13,0010,0013,0972.9,+11.6,077,0109,1761080093,53.255 16,0012,0016,0973.3,+11.7,076,0114,1761080393,53.256 13,0012,0016,0973.3,+11.8,074,0132,1761080693,53.26 99,0011,0015,0973.1,+11.7,076,0101,1761080993,53.253 16,0011,0015,0973.0,+11.8,077,0122,1761081293,53.233 13,0013,0017,0973.0,+11.8,078,0126,1761081593,53.215 99,0012,0016,0973.0,+11.7,078,0122,1761081893,53.298 13,0013,0017,0972.9,+11.8,077,0113,1761082193,53.483 16,0009,0012,0973.0,+11.8,076,0143,1761082493,53.362 16,0008,0011,0972.8,+11.8,076,0138,1761082793,53.36 00,0011,0015,0972.9,+11.8,076,0098,1761083093,53.33 13,0012,0016,0972.7,+11.8,077,0118,1761083393,53.351 16,0011,0015,0972.6,+11.9,077,0135,1761083693,53.341 13,0012,0016,0972.6,+11.7,077,0118,1761083993,53.319 16,0013,0017,0972.6,+11.9,076,0117,1761084293,53.305 13,0012,0016,0972.6,+11.8,077,0117,1761084593,53.317 13,0010,0013,0972.7,+11.9,077,0102,1761084893,53.306 11,0011,0015,0972.7,+11.8,077,0145,1761085193,53.307 13,0011,0015,0972.5,+11.8,076,0114,1761085493,53.357 13,0011,0015,0972.7,+11.9,077,0132,1761085793,53.44 16,0012,0016,0973.0,+12.0,076,0120,1761086093,53.426 13,0014,0018,0972.8,+12.0,076,0105,1761086393,53.421 16,0012,0016,0972.9,+11.9,076,0136,1761086693,53.406 13,0014,0018,0972.8,+12.0,076,0118,1761086993,53.412 16,0013,0017,0972.8,+11.9,078,0121,1761087293,53.397 13,0011,0015,0972.9,+12.0,077,0128,1761087593,53.385 16,0010,0013,0972.4,+12.0,077,0126,1761087893,53.356 13,0013,0017,0972.3,+12.1,077,0123,1761088193,53.362 11,0009,0012,0972.8,+12.3,076,0105,1761088493,53.38 09,0011,0015,0972.6,+12.3,077,0107,1761088793,53.367 99,0011,0015,0972.5,+12.3,076,0107,1761089093,53.444 11,0010,0013,0972.5,+12.3,076,0100,1761089393,53.503 16,0010,0013,0972.6,+12.2,077,0117,1761089693,53.487 16,0009,0012,0972.6,+12.4,076,0108,1761089993,53.481 99,0011,0015,0972.4,+12.5,077,0112,1761090293,53.455 13,0010,0013,0972.4,+12.6,076,0113,1761090593,53.446 16,0010,0013,0972.4,+12.7,075,0118,1761090893,53.426 18,0011,0015,0972.4,+12.7,076,0125,1761091193,53.46 11,0012,0016,0972.4,+12.7,076,0128,1761091493,53.421 13,0010,0013,0972.3,+12.7,075,0103,1761091793,53.414 00,0009,0012,0972.3,+12.5,077,0137,1761092093,53.395 11,0009,0012,0972.4,+12.6,076,0118,1761092393,53.402 13,0010,0013,0972.1,+12.6,075,0137,1761092693,53.458 16,0012,0016,0972.4,+12.5,076,0126,1761092993,53.532 16,0012,0016,0972.0,+12.3,077,0115,1761093293,53.522 16,0011,0015,0972.2,+12.4,077,0123,1761093593,53.497 13,0012,0016,0972.3,+12.1,079,0136,1761093893,53.516 99,0011,0015,0972.3,+12.1,079,0110,1761094193,53.498 11,0015,0021,0972.0,+12.2,079,0123,1761094493,53.49 99,0016,0022,0971.8,+12.2,078,0111,1761094793,53.476 18,0013,0017,0971.7,+12.2,078,0103,1761095093,53.465 11,0012,0016,0972.0,+12.3,078,0100,1761095393,53.471 21,0010,0013,0972.0,+12.3,079,0130,1761095693,53.45 21,0011,0015,0972.1,+12.3,078,0121,1761095993,53.452 23,0010,0013,0972.1,+12.3,078,0118,1761096293,53.521 21,0013,0017,0972.2,+12.3,078,0127,1761096593,53.595 23,0011,0015,0971.9,+12.3,078,0126,1761096893,53.583 23,0012,0016,0972.0,+12.3,079,0126,1761097193,53.589 13,0010,0013,0972.1,+12.4,077,0112,1761097493,53.557 21,0013,0017,0971.7,+12.3,078,0125,1761097793,53.551 23,0013,0017,0971.9,+12.3,078,0130,1761098093,53.55 23,0010,0013,0971.6,+12.2,079,0094,1761098393,53.537 21,0011,0015,0971.7,+12.2,081,0130,1761098693,53.524 23,0011,0015,0971.8,+12.2,081,0094,1761098993,53.549 23,0012,0016,0971.6,+12.1,081,0107,1761099293,53.506 11,0016,0022,0971.9,+12.2,080,0140,1761099593,53.508 23,0013,0017,0971.7,+12.2,080,0129,1761099893,53.583 25,0009,0012,0971.8,+12.2,080,0126,1761100193,53.65 25,0010,0013,0971.8,+12.2,080,0113,1761100493,53.629 23,0012,0016,0971.5,+12.1,081,0121,1761100793,53.636 25,0011,0015,0971.9,+12.3,080,0113,1761101093,53.614 23,0009,0012,0972.1,+12.3,080,0131,1761101393,53.665 11,0011,0015,0971.7,+12.2,081,0103,1761101693,53.588 25,0010,0013,0971.9,+12.3,080,0125,1761101993,53.603 00,0014,0018,0971.8,+12.2,080,0113,1761102293,53.59 23,0009,0012,0971.9,+12.3,080,0119,1761102593,53.584 23,0012,0016,0971.9,+12.2,080,0127,1761102893,53.556 25,0012,0016,0971.6,+12.2,081,0124,1761103193,53.536 11,0011,0015,0971.9,+12.3,080,0104,1761103493,53.619 25,0010,0013,0971.8,+12.2,081,0119,1761103793,53.673 25,0009,0012,0971.9,+12.2,081,0121,1761104093,53.657 25,0013,0017,0971.6,+12.2,081,0125,1761104393,53.687 23,0015,0021,0971.7,+12.2,080,0119,1761104693,53.666 25,0012,0016,0971.5,+12.2,080,0125,1761104993,53.658 25,0013,0017,0971.7,+12.2,080,0112,1761105293,53.639 11,0011,0015,0971.5,+12.2,080,0121,1761105593,53.71 23,0017,0023,0971.5,+12.2,082,0116,1761105893,53.647 23,0018,0024,0971.6,+12.2,082,0127,1761106193,53.631 28,0014,0018,0971.5,+12.1,083,0130,1761106493,53.607 23,0027,0037,0971.4,+12.1,084,0121,1761106793,53.603 21,0013,0017,0971.6,+12.0,086,0124,1761107093,53.67 23,0012,0016,0971.4,+12.0,087,0119,1761107393,53.752 11,0011,0015,0971.4,+12.1,086,0135,1761107693,53.733 21,0023,0031,0971.4,+12.0,085,0118,1761107993,53.731 00,0021,0028,0971.4,+12.0,086,0106,1761108293,53.721 23,0014,0018,0971.5,+12.0,085,0140,1761108593,53.702 23,0012,0016,0971.6,+11.9,088,0123,1761108893,53.7 23,0011,0015,0971.3,+12.0,087,0131,1761109193,53.714 23,0016,0022,0971.6,+11.9,089,0134,1761109493,53.712 09,0014,0018,0971.3,+12.0,087,0128,1761109793,53.681 99,0015,0021,0971.5,+12.0,087,0100,1761110093,53.679 23,0021,0028,0971.4,+12.0,085,0126,1761110393,53.668 23,0015,0021,0971.3,+12.0,089,0123,1761110693,53.762 23,0012,0016,0971.5,+12.0,086,0128,1761110993,53.82 23,0014,0018,0971.6,+12.1,089,0115,1761111293,53.789 25,0012,0016,0971.4,+12.1,089,0114,1761111593,53.78 13,0014,0018,0971.6,+12.2,089,0102,1761111893,53.781 23,0018,0024,0971.5,+12.3,087,0128,1761112193,53.749 99,0015,0021,0971.5,+12.3,090,0132,1761112493,53.782 21,0020,0027,0971.8,+12.4,096,0114,1761112793,53.753 21,0015,0021,0972.0,+12.5,093,0113,1761113093,53.741 23,0014,0018,0972.0,+12.3,098,0123,1761113393,53.73 21,0015,0021,0972.2,+12.5,094,0123,1761113693,53.741 21,0015,0021,0972.0,+12.5,092,0133,1761113993,53.748 23,0013,0017,0971.9,+12.5,092,0123,1761114293,53.823 23,0013,0017,0972.1,+12.5,091,0132,1761114593,53.882 21,0016,0022,0972.1,+12.6,088,0117,1761114893,53.864 21,0016,0022,0972.4,+12.7,087,0123,1761115193,53.85 23,0012,0016,0972.1,+12.7,087,0105,1761115493,53.829 99,0014,0018,0972.3,+12.7,086,0127,1761115793,53.822 00,0015,0021,0972.2,+12.8,086,0118,1761116093,53.823 21,0018,0024,0972.2,+12.8,086,0119,1761116393,53.799 99,0017,0023,0972.4,+12.9,086,0132,1761116693,53.79 99,0016,0022,0972.4,+13.0,087,0125,1761116993,53.786 21,0014,0018,0972.2,+13.1,087,0122,1761117293,53.775 18,0016,0022,0972.4,+13.2,087,0113,1761117593,53.761 04,0017,0023,0972.2,+13.4,090,0130,1761117893,53.851 21,0015,0021,0972.3,+13.5,086,0105,1761118193,53.913 18,0013,0017,0972.3,+13.6,086,0095,1761118493,53.892 16,0013,0017,0972.6,+13.7,086,0120,1761118793,53.887 99,0014,0018,0972.3,+13.8,086,0127,1761119093,53.893 21,0013,0017,0972.4,+14.0,086,0124,1761119393,53.931 18,0017,0023,0972.5,+14.1,085,0106,1761119693,53.872 16,0014,0018,0972.6,+14.4,085,0111,1761120293,53.857 18,0013,0017,0972.5,+14.5,084,0113,1761120593,53.857 18,0012,0016,0972.2,+14.6,084,0121,1761120893,53.835 16,0012,0016,0972.2,+14.8,084,0135,1761121193,53.824 11,0011,0015,0972.4,+14.9,082,0120,1761121493,53.884 16,0013,0017,0972.4,+15.0,082,0121,1761121793,53.976 16,0011,0015,0972.4,+15.1,079,0117,1761122093,53.952 18,0009,0012,0972.2,+15.5,080,0110,1761122393,53.95 99,0009,0012,0972.3,+15.5,077,0126,1761122693,53.991 16,0008,0011,0972.7,+15.7,073,0119,1761122993,53.924 11,0008,0011,0972.2,+15.9,075,0115,1761123293,53.945 00,0010,0013,0972.3,+16.2,073,0114,1761123593,53.91 13,0008,0011,0972.2,+16.6,071,0114,1761123893,53.929 18,0011,0015,0972.2,+16.9,070,0117,1761124193,53.895 11,0008,0011,0972.2,+17.3,065,0117,1761124493,53.902 13,0008,0011,0972.3,+17.3,065,0123,1761124793,53.888 11,0009,0012,0972.1,+17.4,064,0113,1761125093,53.959 13,0009,0012,0972.0,+17.2,062,0113,1761125394,54.027 13,0008,0011,0972.0,+17.3,062,0134,1761125694,54.019 16,0008,0011,0972.1,+17.6,062,0125,1761125994,54.014 13,0008,0011,0972.1,+17.5,061,0127,1761126293,53.993 11,0007,0010,0972.1,+17.7,061,0098,1761126593,53.995 13,0007,0010,0971.8,+17.9,061,0105,1761126893,53.983 99,0007,0010,0971.8,+18.2,059,0115,1761127193,53.962 18,0006,0008,0971.9,+18.6,060,0106,1761127493,53.967 09,0006,0008,0972.0,+18.5,060,0116,1761127793,53.942 06,0006,0008,0972.0,+18.4,058,0112,1761128093,53.938 13,0006,0008,0971.8,+18.2,059,0131,1761128393,53.933 09,0007,0010,0971.9,+18.0,059,0119,1761128694,54.007 13,0046,0063,0971.7,+17.9,059,0124,1761128994,54.082 11,0014,0018,0971.4,+17.8,059,0114,1761129294,54.069 09,0056,0075,0971.8,+17.7,060,0113,1761129594,54.047 06,0007,0010,0971.8,+17.7,060,0136,1761129894,54.037 16,0005,0007,0971.8,+17.6,060,0142,1761130194,54.024 11,0005,0007,0971.8,+17.6,061,0127,1761130494,54.03 16,0006,0008,0971.6,+17.8,060,0123,1761130793,53.999 99,0006,0008,0971.6,+17.8,060,0121,1761131093,53.977 11,0006,0008,0971.5,+17.8,059,0123,1761131393,53.99 04,0007,0010,0971.5,+17.8,060,0101,1761131693,53.977 13,0009,0012,0971.7,+17.9,060,0117,1761131994,54.007 11,0007,0010,0971.7,+17.9,060,0122,1761132294,54.077 06,0008,0011,0971.5,+17.9,059,0106,1761132594,54.129 11,0006,0008,0971.3,+18.0,059,0108,1761132894,54.125 06,0009,0012,0971.3,+18.0,059,0122,1761133194,54.112 13,0007,0010,0971.3,+18.1,059,0121,1761133494,54.106 11,0006,0008,0971.2,+18.1,059,0104,1761133794,54.075 06,0007,0010,0971.5,+18.2,059,0117,1761134094,54.082 99,0007,0010,0971.4,+18.1,060,0115,1761134394,54.078 99,0007,0010,0971.5,+18.2,059,0127,1761134694,54.076 99,0007,0010,0971.3,+18.0,059,0122,1761134994,54.045 13,0006,0008,0971.5,+17.8,059,0112,1761135294,54.051 11,0007,0010,0971.2,+17.7,059,0145,1761135594,54.028 99,0006,0008,0971.3,+17.6,060,0121,1761135894,54.097 11,0007,0010,0971.4,+17.6,060,0115,1761136194,54.166 99,0007,0010,0971.7,+17.5,060,0118,1761136494,54.152 13,0008,0011,0971.3,+17.3,061,0112,1761136794,54.147 99,0005,0007,0971.2,+17.3,061,0112,1761137094,54.183 18,0007,0010,0971.4,+17.2,064,0131,1761137394,54.132 16,0006,0008,0971.5,+17.1,065,0113,1761137694,54.127 21,0007,0010,0971.3,+17.0,065,0151,1761137994,54.105 21,0007,0010,0971.6,+16.7,067,0130,1761138294,54.103 99,0007,0010,0971.8,+16.7,066,0109,1761138594,54.098 23,0007,0010,0971.7,+16.8,067,0132,1761138894,54.105 21,0006,0008,0971.8,+16.8,068,0126,1761139194,54.083 23,0008,0011,0971.6,+16.8,068,0103,1761139494,54.163 23,0009,0012,0971.5,+16.8,069,0111,1761139794,54.223 23,0008,0011,0971.8,+16.7,068,0088,1761140094,54.229 21,0007,0010,0971.7,+16.8,068,0117,1761140394,54.229 23,0007,0010,0971.7,+16.8,069,0133,1761140694,54.203 23,0009,0012,0971.6,+16.8,069,0112,1761140994,54.207 21,0008,0011,0971.6,+16.8,070,0128,1761141294,54.177 21,0009,0012,0971.5,+16.6,069,0110,1761141594,54.184 23,0011,0015,0971.6,+16.7,069,0129,1761141894,54.162 11,0008,0011,0971.4,+16.6,070,0148,1761142194,54.139 23,0010,0013,0971.5,+16.5,077,0126,1761142494,54.174 21,0009,0012,0971.7,+16.4,074,0089,1761142794,54.161 23,0009,0012,0971.5,+16.3,074,0135,1761143094,54.219 18,0008,0011,0971.6,+16.3,073,0131,1761143394,54.303 21,0009,0012,0971.3,+16.2,073,0121,1761143694,54.27 16,0010,0013,0971.6,+16.2,072,0114,1761143994,54.268 06,0011,0015,0971.1,+16.2,072,0130,1761144294,54.245 21,0009,0012,0971.3,+15.9,073,0126,1761144594,54.251 99,0008,0011,0971.5,+15.8,073,0128,1761144894,54.217 16,0009,0012,0971.4,+15.8,072,0126,1761145194,54.238 99,0008,0011,0971.1,+15.8,072,0135,1761145494,54.219 18,0007,0010,0971.1,+15.7,072,0110,1761145794,54.218 16,0008,0011,0971.0,+15.6,072,0112,1761146094,54.206 16,0010,0013,0971.2,+15.6,072,0120,1761146394,54.194 18,0008,0011,0971.1,+15.7,071,0122,1761146694,54.251 16,0008,0011,0971.4,+15.5,073,0115,1761146994,54.321 16,0008,0011,0971.1,+15.5,073,0103,1761147294,54.31 16,0010,0013,0971.3,+15.4,073,0135,1761147594,54.291 13,0008,0011,0971.1,+15.5,073,0101,1761147894,54.273 13,0009,0012,0971.4,+15.5,072,0122,1761148194,54.29 16,0009,0012,0971.4,+15.4,073,0116,1761148494,54.276 99,0010,0013,0971.3,+15.4,073,0114,1761148794,54.263 13,0009,0012,0971.5,+15.5,073,0118,1761149094,54.259 21,0012,0016,0971.6,+15.4,073,0125,1761149394,54.264 23,0007,0010,0971.7,+15.2,075,0134,1761149694,54.257 23,0010,0013,0971.7,+15.3,074,0113,1761149994,54.253 23,0009,0012,0971.7,+15.3,074,0115,1761150294,54.322 23,0009,0012,0971.8,+15.3,074,0121,1761150594,54.401 23,0009,0012,0971.7,+15.2,075,0129,1761150894,54.368 99,0009,0012,0971.7,+15.2,074,0128,1761151194,54.382 21,0007,0010,0971.7,+15.2,074,0125,1761151494,54.366 21,0007,0010,0971.7,+15.2,073,0130,1761151794,54.349 21,0010,0013,0971.7,+15.2,073,0112,1761152094,54.342 18,0018,0024,0971.5,+15.1,074,0117,1761152394,54.339 21,0012,0016,0971.3,+15.1,074,0132,1761152694,54.317 21,0018,0024,0971.5,+14.9,075,0123,1761152994,54.347 23,0015,0021,0971.5,+14.8,075,0122,1761153294,54.325 21,0017,0023,0971.2,+14.7,074,0134,1761153594,54.286 23,0019,0026,0971.3,+14.6,074,0114,1761153894,54.362 21,0014,0018,0971.4,+14.5,075,0119,1761154194,54.449 11,0011,0015,0971.7,+14.5,074,0126,1761154494,54.422 21,0013,0017,0971.4,+14.4,075,0113,1761154794,54.486 16,0017,0023,0971.6,+14.1,077,0114,1761155094,54.415 18,0012,0016,0971.7,+13.7,079,0124,1761155394,54.402 16,0010,0013,0971.8,+13.8,077,0130,1761155694,54.419 21,0010,0013,0971.7,+13.7,077,0123,1761155994,54.382 21,0010,0013,0971.7,+13.8,078,0121,1761156294,54.381 13,0009,0012,0971.9,+13.8,078,0123,1761156594,54.375 21,0010,0013,0971.8,+13.8,078,0123,1761156894,54.376 21,0011,0015,0971.6,+13.5,080,0117,1761157194,54.373 21,0011,0015,0971.7,+13.6,079,0119,1761157494,54.423 18,0014,0018,0971.6,+13.6,079,0117,1761157794,54.517 99,0009,0012,0971.6,+13.5,080,0125,1761158094,54.471 99,0009,0012,0971.6,+13.5,082,0109,1761158394,54.477 18,0012,0016,0971.7,+13.5,080,0109,1761158694,54.482 21,0008,0011,0971.6,+13.5,079,0120,1761158994,54.494 18,0009,0012,0971.9,+13.4,079,0117,1761159294,54.462 00,0011,0015,0972.0,+13.4,078,0120,1761159594,54.462 18,0010,0013,0971.8,+13.4,079,0124,1761159894,54.43 18,0010,0013,0971.8,+13.2,080,0116,1761160194,54.436 21,0009,0012,0971.6,+13.1,080,0122,1761160494,54.435 09,0010,0013,0971.9,+13.0,080,0115,1761160794,54.441 18,0011,0015,0971.9,+13.0,079,0132,1761161094,54.498 99,0010,0013,0971.9,+12.9,079,0120,1761161394,54.565 23,0011,0015,0971.9,+12.5,082,0121,1761161694,54.565 21,0012,0016,0971.8,+12.6,080,0111,1761161994,54.528 21,0008,0011,0971.9,+12.7,079,0128,1761162294,54.546 21,0010,0013,0971.9,+12.7,079,0113,1761162594,54.515 18,0013,0017,0972.2,+12.7,080,0125,1761162894,54.506 18,0015,0021,0972.1,+12.7,080,0116,1761163194,54.515 99,0014,0018,0972.1,+12.7,080,0138,1761163494,54.498 21,0011,0015,0972.1,+12.7,082,0123,1761163794,54.492 18,0013,0017,0972.2,+12.8,082,0122,1761164094,54.475 18,0014,0018,0972.4,+12.8,082,0108,1761164394,54.481 21,0012,0016,0972.2,+12.5,087,0116,1761164694,54.545 18,0011,0015,0972.1,+12.6,085,0131,1761164994,54.633 16,0010,0013,0972.2,+12.5,090,0123,1761165294,54.621 00,0011,0015,0972.3,+12.5,095,0122,1761165594,54.587 18,0013,0017,0972.2,+12.6,094,0110,1761165894,54.57 18,0010,0013,0972.3,+12.6,096,0105,1761166194,54.573 00,0011,0015,0972.2,+12.7,093,0112,1761166494,54.56 09,0012,0016,0972.2,+12.7,096,0123,1761166794,54.561 18,0011,0015,0972.3,+12.9,092,0118,1761167094,54.554 99,0011,0015,0972.3,+12.9,090,0117,1761167394,54.555 18,0011,0015,0972.2,+12.8,094,0128,1761167694,54.531 18,0011,0015,0972.3,+12.9,090,0117,1761167994,54.509 18,0010,0013,0972.5,+13.0,087,0111,1761168294,54.591 21,0011,0015,0972.2,+12.8,093,0104,1761168594,54.651 11,0011,0015,0972.4,+13.0,088,0118,1761168894,54.644 18,0011,0015,0972.5,+13.0,088,0123,1761169194,54.639 18,0010,0013,0972.2,+13.1,086,0113,1761169494,54.658 18,0011,0015,0972.3,+13.1,087,0134,1761169794,54.636 00,0009,0012,0972.4,+13.0,088,0096,1761170050,10.164 13,0010,0013,0972.6,+13.3,087,0135,1761170350,10.146 13,0010,0013,0972.3,+13.6,083,0126,1761170650,10.166 30,0011,0015,0972.4,+13.5,084,0101,1761170950,10.167 13,0008,0011,0972.5,+13.4,084,0122,1761171250,10.142 11,0015,0021,0972.6,+13.3,084,0113,1761171550,10.13 16,0010,0013,0972.7,+13.4,084,0143,1761171850,10.202 11,0013,0017,0972.5,+13.4,084,0110,1761172150,10.29 16,0008,0011,0972.5,+13.3,084,0136,1761172450,10.262 16,0010,0013,0972.5,+13.3,084,0115,1761172750,10.259 25,0011,0015,0972.6,+13.3,084,0122,1761173050,10.257 16,0009,0012,0972.4,+13.3,084,0118,1761173350,10.243 99,0010,0013,0972.7,+13.0,088,0135,1761173650,10.226 16,0009,0012,0972.3,+13.2,084,0119,1761173950,10.21 16,0011,0015,0972.3,+13.1,084,0099,1761174250,10.232 16,0011,0015,0972.2,+13.1,084,0111,1761174550,10.221 13,0011,0015,0972.4,+13.2,084,0115,1761174850,10.192 25,0010,0013,0972.3,+13.2,084,0109,1761175150,10.2 16,0009,0012,0972.3,+13.1,084,0106,1761175450,10.221 16,0010,0013,0972.4,+13.1,084,0114,1761175750,10.334 18,0012,0016,0972.4,+13.0,088,0125,1761176050,10.335 16,0009,0012,0972.3,+13.1,088,0136,1761176350,10.319 16,0010,0013,0972.3,+13.0,088,0137,1761176650,10.298 13,0010,0013,0972.3,+13.0,088,0110,1761176950,10.277 13,0010,0013,0972.4,+13.0,088,0134,1761177250,10.289 18,0010,0013,0972.4,+13.0,088,0113,1761177550,10.267 18,0011,0015,0972.5,+13.0,088,0125,1761177850,10.294 16,0011,0015,0972.4,+13.0,088,0118,1761178150,10.261 16,0011,0015,0972.2,+13.1,088,0116,1761178450,10.254 13,0010,0013,0972.2,+13.1,088,0122,1761178750,10.246 28,0013,0017,0972.2,+13.0,088,0113,1761179050,10.315 16,0010,0013,0972.2,+13.0,088,0128,1761179350,10.42 16,0012,0016,0972.0,+12.9,090,0099,1761179650,10.377 16,0012,0016,0971.9,+13.0,088,0145,1761179950,10.376 13,0011,0015,0971.9,+13.0,088,0124,1761180250,10.37 16,0012,0016,0971.9,+13.0,088,0136,1761180550,10.349 16,0011,0015,0972.0,+12.9,088,0124,1761180850,10.36 25,0009,0012,0971.9,+12.9,088,0127,1761181150,10.342 16,0010,0013,0972.0,+12.8,089,0134,1761181450,10.342 13,0010,0013,0972.0,+12.8,089,0113,1761181750,10.316 18,0009,0012,0971.8,+12.8,088,0106,1761182050,10.287 99,0011,0015,0972.1,+12.7,087,0132,1761182350,10.315 13,0009,0012,0972.2,+12.8,086,0139,1761182650,10.371 13,0011,0015,0972.0,+12.8,087,0108,1761182950,10.431 25,0011,0015,0972.1,+12.8,087,0106,1761183250,10.438 16,0011,0015,0972.0,+12.7,087,0129,1761183550,10.443 16,0010,0013,0972.1,+12.7,087,0134,1761183850,10.404 16,0010,0013,0972.1,+12.7,087,0129,1761184150,10.407 18,0011,0015,0972.1,+12.7,087,0110,1761184450,10.398 13,0009,0012,0972.0,+12.7,087,0129,1761184750,10.405 18,0013,0017,0972.0,+12.7,087,0129,1761185050,10.372 25,0011,0015,0972.2,+12.7,088,0111,1761185350,10.387 16,0009,0012,0972.1,+12.7,088,0112,1761185650,10.38 13,0010,0013,0971.8,+12.6,095,0116,1761185950,10.36 16,0011,0015,0971.8,+12.5,094,0109,1761186250,10.429 18,0010,0013,0972.2,+12.5,094,0138,1761186550,10.485 16,0012,0016,0972.1,+12.5,088,0141,1761186850,10.512 18,0014,0018,0971.9,+12.3,088,0120,1761187150,10.478 25,0012,0016,0971.9,+12.3,087,0135,1761187450,10.506 18,0010,0013,0971.9,+12.3,086,0113,1761187750,10.487 16,0010,0013,0971.9,+12.1,086,0107,1761188050,10.472 16,0011,0015,0972.0,+12.1,085,0119,1761188350,10.435 16,0008,0011,0972.2,+12.0,084,0121,1761188650,10.449 18,0008,0011,0972.1,+11.9,084,0126,1761188950,10.44 16,0010,0013,0972.1,+11.8,085,0113,1761189250,10.45 25,0010,0013,0971.8,+11.5,087,0122,1761189550,10.439 16,0009,0012,0971.9,+11.4,086,0114,1761189850,10.461 16,0007,0010,0971.7,+11.4,085,0131,1761190150,10.577 18,0009,0012,0971.9,+11.3,085,0137,1761190450,10.554 99,0010,0013,0971.9,+11.3,084,0117,1761190750,10.53 16,0009,0012,0971.9,+11.3,084,0129,1761191050,10.545 18,0009,0012,0972.0,+11.2,085,0129,1761191350,10.524 18,0008,0011,0971.8,+11.3,085,0128,1761191650,10.513 21,0008,0011,0971.8,+11.1,084,0092,1761191950,10.507 21,0010,0013,0971.7,+10.9,085,0122,1761192250,10.495 18,0009,0012,0971.6,+11.0,084,0116,1761192550,10.501 18,0009,0012,0971.6,+11.0,085,0111,1761192850,10.481 21,0010,0013,0971.5,+11.0,085,0100,1761193150,10.476 18,0012,0016,0971.8,+10.9,085,0124,1761193450,10.536 18,0008,0011,0972.0,+10.8,085,0132,1761193750,10.63 16,0010,0013,0971.9,+10.7,086,0101,1761194050,10.614 18,0008,0011,0971.9,+10.7,084,0127,1761194350,10.605 18,0012,0016,0971.7,+10.7,084,0119,1761194650,10.575 18,0010,0013,0971.7,+10.6,091,0106,1761194950,10.578 18,0009,0012,0971.7,+10.5,093,0125,1761195250,10.6 99,0011,0015,0971.9,+10.6,098,0134,1761195550,10.575 21,0012,0016,0971.9,+10.6,099,0136,1761195850,10.553 21,0012,0016,0971.9,+10.6,100,0123,1761196150,10.55 21,0012,0016,0972.0,+10.7,099,0125,1761196450,10.519 18,0013,0017,0971.6,+10.8,099,0112,1761196750,10.519 18,0012,0016,0971.8,+10.9,098,0104,1761197050,10.591 18,0014,0018,0971.8,+10.9,098,0110,1761197350,10.698 21,0012,0016,0971.9,+10.9,098,0126,1761197650,10.679 18,0013,0017,0971.7,+11.0,096,0129,1761197950,10.659 18,0014,0018,0972.0,+11.1,096,0115,1761198250,10.636 18,0012,0016,0971.9,+11.2,096,0119,1761198550,10.63 18,0014,0018,0972.0,+11.4,097,0136,1761198850,10.657 99,0014,0018,0971.9,+11.4,098,0116,1761199150,10.632 16,0015,0021,0971.9,+11.5,098,0102,1761199450,10.611 25,0016,0022,0972.1,+11.7,098,0107,1761199750,10.59 18,0016,0022,0971.9,+11.7,099,0127,1761200050,10.609 21,0015,0021,0971.8,+11.8,098,0119,1761200350,10.59 99,0014,0018,0971.9,+11.9,097,0142,1761200650,10.636 18,0018,0024,0972.3,+12.0,097,0135,1761200950,10.744 16,0015,0021,0972.0,+12.1,097,0103,1761201250,10.74 16,0020,0027,0971.9,+12.0,097,0121,1761201550,10.719 25,0019,0026,0972.0,+12.1,097,0110,1761201850,10.744 13,0017,0023,0972.3,+12.0,098,0136,1761202150,10.711 09,0015,0021,0971.7,+12.2,098,0126,1761202450,10.699 21,0016,0022,0972.0,+12.1,099,0115,1761202750,10.689 16,0017,0023,0972.0,+12.3,098,0118,1761203050,10.664 13,0016,0022,0972.3,+12.5,098,0091,1761203350,10.66 13,0017,0023,0972.1,+12.6,098,0109,1761203650,10.666 13,0015,0021,0972.1,+12.7,097,0121,1761203950,10.659 13,0012,0016,0971.9,+12.9,097,0161,1761204250,10.703 11,0014,0018,0972.0,+12.9,097,0120,1761204550,10.811 11,0013,0017,0971.9,+13.0,096,0136,1761204850,10.794 09,0012,0016,0971.9,+13.2,095,0144,1761205150,10.766 09,0014,0018,0972.0,+13.4,096,0106,1761205450,10.772 13,0013,0017,0972.1,+13.5,095,0156,1761205750,10.753 13,0013,0017,0971.9,+13.6,093,0122,1761206050,10.76 11,0015,0021,0971.9,+13.8,092,0110,1761206350,10.717 11,0013,0017,0972.0,+13.9,091,0154,1761206650,10.752 11,0013,0017,0971.8,+14.1,089,0116,1761206950,10.74 11,0015,0021,0971.9,+14.5,089,0130,1761207250,10.735 09,0014,0018,0971.6,+14.6,089,0119,1761207550,10.722 09,0012,0016,0971.6,+15.1,085,0138,1761207850,10.765 11,0017,0023,0971.5,+15.4,083,0124,1761208150,10.838 06,0014,0018,0971.4,+15.6,083,0134,1761208450,10.841 99,0015,0021,0971.5,+15.9,083,0115,1761208750,10.839 04,0014,0018,0971.4,+16.2,081,0126,1761209050,10.826 00,0012,0016,0971.3,+16.5,080,0115,1761209350,10.838 01,0012,0016,0971.2,+16.7,078,0158,1761209650,10.834 04,0013,0017,0971.2,+17.1,081,0134,1761209950,10.834 04,0012,0016,0971.0,+17.2,081,0128,1761210250,10.797 04,0012,0016,0970.8,+17.5,078,0111,1761210550,10.792 09,0009,0012,0970.9,+17.8,077,0122,1761210850,10.786 04,0010,0013,0971.0,+18.6,074,0118,1761211150,10.77 09,0011,0015,0971.0,+18.7,068,0102,1761211450,10.815 99,0008,0011,0970.9,+19.0,063,0119,1761211750,10.898 06,0009,0012,0970.6,+19.2,065,0124,1761212050,10.899 99,0010,0013,0970.5,+19.2,064,0132,1761212350,10.9 00,0006,0008,0970.3,+19.5,061,0107,1761212650,10.882 01,0006,0008,0970.6,+19.7,060,0126,1761212950,10.853 06,0006,0008,0970.6,+19.8,058,0122,1761213250,10.848 99,0005,0007,0970.3,+20.1,058,0125,1761213550,10.835 00,0006,0008,0970.4,+20.0,057,0123,1761213850,10.843 06,0005,0007,0970.1,+20.2,057,0112,1761214150,10.829 09,0006,0008,0970.2,+20.3,057,0123,1761214450,10.842 01,0006,0008,0969.8,+20.5,055,0121,1761214750,10.822 00,0011,0015,0970.1,+20.6,053,0105,1761215050,10.879 06,0004,0006,0969.5,+21.0,053,0117,1761215350,10.959 09,0005,0007,0969.7,+21.0,052,0130,1761215650,10.939 09,0005,0007,0969.5,+21.5,050,0129,1761215950,10.931 09,0004,0006,0969.3,+21.4,050,0125,1761216250,10.933 09,0006,0008,0969.7,+21.9,048,0113,1761216550,10.937 01,0004,0006,0969.2,+21.7,049,0107,1761216850,10.918 01,0004,0006,0969.1,+21.7,048,0115,1761217150,10.929 13,0004,0006,0969.1,+22.0,048,0126,1761217450,10.901 04,0004,0006,0969.2,+22.1,048,0117,1761217750,10.889 06,0005,0007,0968.8,+22.0,046,0114,1761218050,10.875 00,0008,0011,0969.2,+22.1,047,0118,1761218350,10.857 99,0005,0007,0969.2,+22.1,047,0125,1761218650,10.934 06,0005,0007,0969.0,+22.2,046,0128,1761218950,10.997 99,0004,0006,0968.9,+22.0,045,0138,1761219250,10.987 00,0005,0007,0968.6,+21.8,045,0123,1761219550,10.975 04,0004,0006,0968.8,+22.1,046,0108,1761219850,10.971 28,0004,0006,0968.7,+22.1,046,0123,1761220150,10.964 09,0004,0006,0968.5,+22.5,048,0107,1761220450,10.975 04,0004,0006,0968.7,+22.6,046,0113,1761220750,10.957 99,0004,0006,0968.3,+22.3,046,0133,1761221050,10.94 00,0006,0008,0968.5,+22.5,046,0127,1761221350,10.926 06,0004,0006,0968.4,+22.8,045,0137,1761221650,10.913 99,0004,0006,0968.2,+22.8,045,0117,1761221950,10.921 13,0003,0005,0968.0,+22.8,045,0119,1761222250,10.969 06,0004,0006,0968.2,+22.7,045,0122,1761222551,11.035 99,0008,0011,0968.4,+22.9,044,0125,1761222851,11.072 09,0003,0005,0968.0,+22.6,044,0114,1761223151,11.043 09,0003,0005,0967.9,+22.7,044,0130,1761223451,11.039 06,0012,0016,0968.2,+22.8,044,0117,1761223751,11.017 99,0005,0007,0968.2,+22.9,046,0122,1761224051,11.025 21,0022,0029,0968.3,+22.8,043,0112,1761224351,11.002 99,0007,0010,0968.1,+22.9,045,0130,1761224650,10.997 06,0029,0039,0968.2,+22.4,043,0106,1761224950,10.976 06,0006,0008,0968.3,+22.5,045,0117,1761225250,10.981 16,0005,0007,0967.9,+22.2,045,0117,1761225550,10.967 21,0004,0006,0967.7,+22.2,044,0112,1761225851,11.027 04,0004,0006,0968.1,+21.9,045,0131,1761226151,11.101 09,0003,0005,0968.0,+22.3,046,0109,1761226451,11.139 11,0004,0006,0967.9,+22.3,045,0105,1761226751,11.11 99,0003,0005,0967.7,+22.5,045,0126,1761227051,11.094 11,0003,0005,0967.7,+22.4,045,0108,1761227351,11.083 06,0003,0005,0967.9,+22.3,045,0122,1761227651,11.068 06,0003,0005,0967.9,+22.0,045,0113,1761227951,11.068 09,0003,0005,0967.9,+21.7,045,0133,1761228251,11.062 04,0002,0003,0968.1,+21.5,045,0113,1761228551,11.065 11,0003,0005,0968.1,+21.4,047,0113,1761228851,11.059 11,0004,0006,0968.1,+21.1,047,0129,1761229151,11.019 13,0004,0006,0967.8,+21.0,047,0129,1761229451,11.079 11,0004,0006,0967.5,+20.8,048,0109,1761229751,11.168 99,0004,0006,0967.3,+20.7,049,0133,1761230051,11.173 06,0005,0007,0967.3,+20.5,049,0121,1761230351,11.154 11,0006,0008,0967.6,+20.1,050,0118,1761230651,11.156 09,0005,0007,0967.6,+19.9,051,0126,1761230951,11.135 13,0003,0005,0967.3,+19.7,051,0129,1761231251,11.122 99,0004,0006,0967.5,+19.4,052,0113,1761231551,11.108 13,0005,0007,0967.4,+19.3,052,0112,1761231851,11.116 09,0004,0006,0967.1,+19.1,052,0118,1761232151,11.102 06,0005,0007,0967.0,+19.1,052,0126,1761232451,11.089 99,0004,0006,0967.4,+18.9,053,0117,1761232751,11.077 11,0005,0007,0967.4,+18.8,053,0125,1761233051,11.132 99,0004,0006,0967.1,+18.7,053,0131,1761233351,11.198 11,0003,0005,0967.4,+18.6,053,0129,1761233651,11.207 06,0006,0008,0967.6,+18.6,053,0121,1761233951,11.267 99,0004,0006,0967.3,+18.5,053,0135,1761234251,11.216 13,0006,0008,0967.4,+18.5,053,0122,1761234551,11.185 00,0004,0006,0967.6,+18.3,053,0119,1761234851,11.195 09,0005,0007,0967.4,+18.3,053,0111,1761235151,11.168 01,0003,0005,0967.2,+18.0,054,0124,1761235451,11.155 06,0004,0006,0967.3,+18.0,054,0112,1761235751,11.163 00,0004,0006,0967.4,+17.9,055,0119,1761236051,11.141 25,0004,0006,0967.6,+17.9,055,0123,1761236351,11.144 00,0007,0010,0967.5,+17.8,055,0144,1761236764,4.975 09,0004,0006,0967.5,+17.9,055,0121,1761237065,5.019 99,0017,0023,0967.4,+18.0,054,0123,1761237365,5.034 09,0005,0007,0967.6,+17.6,056,0105,1761237665,5.005 06,0007,0010,0967.7,+17.6,056,0127,1761237964,4.991 99,0007,0010,0967.5,+17.4,057,0126,1761238265,5.011 06,0006,0008,0967.5,+17.3,057,0113,1761238564,4.958 06,0008,0011,0967.5,+17.0,058,0137,1761238865,5.037 09,0007,0010,0967.9,+16.9,059,0134,1761239164,4.959 99,0005,0007,0968.0,+16.8,059,0116,1761239464,4.938 04,0006,0008,0967.8,+16.7,060,0126,1761239764,4.96 06,0006,0008,0967.8,+16.8,059,0133,1761240064,4.938 06,0003,0005,0967.9,+16.8,059,0127,1761240365,5.09 99,0004,0006,0967.8,+16.8,059,0111,1761240665,5.079 09,0005,0007,0967.8,+16.8,059,0122,1761240965,5.118 04,0004,0006,0967.7,+16.7,060,0130,1761241265,5.042 04,0004,0006,0967.8,+16.6,060,0133,1761241565,5.057 00,0004,0006,0968.1,+16.5,060,0108,1761241865,5.038 11,0004,0006,0967.6,+16.2,061,0134,1761242165,5.048 99,0007,0010,0967.7,+15.9,062,0103,1761242465,5.036 06,0005,0007,0967.6,+15.9,061,0122,1761242765,5.011 13,0006,0008,0967.8,+15.5,063,0101,1761243065,5.011 04,0007,0010,0967.7,+15.6,063,0141,1761243365,5.008 99,0007,0010,0967.6,+15.4,063,0136,1761243664,4.998 01,0005,0007,0967.7,+15.4,063,0123,1761243965,5.101 04,0006,0008,0967.7,+15.3,063,0111,1761244265,5.174 01,0006,0008,0967.8,+15.0,066,0130,1761244565,5.143 04,0006,0008,0967.6,+15.0,066,0119,1761244865,5.131 04,0005,0007,0967.6,+14.9,067,0133,1761245165,5.107 99,0005,0007,0967.5,+14.7,067,0121,1761245465,5.1 09,0008,0011,0967.6,+14.8,066,0124,1761245765,5.073 00,0005,0007,0967.5,+14.7,066,0105,1761246065,5.089 99,0005,0007,0967.5,+14.7,065,0132,1761246365,5.077 06,0006,0008,0967.5,+14.7,066,0136,1761246665,5.072 06,0005,0007,0967.7,+14.5,067,0121,1761246965,5.066 06,0006,0008,0967.5,+14.3,068,0123,1761247265,5.054 04,0008,0011,0967.6,+14.2,068,0133,1761247565,5.17 04,0005,0007,0967.6,+14.2,068,0119,1761247865,5.206 04,0004,0006,0967.6,+13.9,073,0120,1761248165,5.185 04,0004,0006,0967.8,+14.0,072,0099,1761248465,5.192 04,0008,0011,0967.8,+14.0,072,0111,1761248765,5.17 99,0006,0008,0967.7,+14.1,071,0116,1761249065,5.229 04,0005,0007,0967.5,+14.2,071,0124,1761249365,5.152 00,0006,0008,0967.6,+14.1,072,0125,1761249665,5.159 01,0006,0008,0967.3,+14.1,072,0124,1761249965,5.151 06,0007,0010,0967.3,+14.1,071,0123,1761250265,5.133 01,0006,0008,0967.1,+14.1,072,0129,1761250565,5.118 00,0006,0008,0967.5,+14.0,072,0127,1761250865,5.133 00,0006,0008,0967.3,+14.0,072,0123,1761251165,5.215 06,0006,0008,0967.3,+14.2,072,0127,1761251465,5.266 04,0007,0010,0967.3,+14.2,071,0111,1761251765,5.259 99,0007,0010,0967.1,+14.1,072,0104,1761252365,5.239 04,0005,0007,0967.3,+14.0,071,0107,1761252665,5.227 04,0005,0007,0967.1,+13.9,072,0118,1761252965,5.233 01,0008,0011,0967.0,+13.8,073,0111,1761253265,5.212 00,0007,0010,0967.1,+13.7,075,0125,1761253565,5.207 99,0010,0013,0966.8,+13.7,075,0124,1761253865,5.195 04,0005,0007,0967.1,+13.8,076,0119,1761254165,5.173 13,0008,0011,0966.8,+13.7,076,0121,1761254465,5.168 04,0011,0015,0966.6,+13.8,076,0103,1761254765,5.294 99,0008,0011,0966.6,+13.9,079,0137,1761255065,5.309 04,0006,0008,0967.0,+14.0,077,0130,1761255365,5.319 01,0008,0011,0966.4,+14.1,077,0119,1761255665,5.309 00,0008,0011,0966.5,+14.2,077,0119,1761255965,5.296 01,0007,0010,0966.4,+14.2,076,0123,1761256265,5.294 04,0008,0011,0966.6,+14.2,077,0109,1761256565,5.282 99,0005,0007,0966.2,+14.3,076,0131,1761256865,5.279 04,0007,0010,0966.5,+14.2,077,0111,1761257165,5.264 99,0007,0010,0966.3,+14.4,078,0123,1761257465,5.277 06,0007,0010,0966.5,+14.4,077,0099,1761257765,5.257 06,0009,0012,0966.3,+14.5,078,0111,1761258065,5.236 04,0009,0012,0966.4,+14.6,078,0112,1761258365,5.351 06,0009,0012,0966.3,+14.9,080,0129,1761258665,5.375 06,0010,0013,0966.0,+15.0,079,0138,1761258965,5.382 99,0009,0012,0966.1,+15.1,079,0107,1761259265,5.382 06,0008,0011,0965.9,+15.1,079,0103,1761259565,5.366 99,0011,0015,0965.6,+15.3,079,0137,1761259865,5.334 01,0011,0015,0965.5,+15.4,079,0103,1761260165,5.329 11,0009,0012,0965.8,+15.4,079,0115,1761260465,5.336 09,0010,0013,0965.8,+15.5,078,0101,1761260765,5.305 99,0008,0011,0965.6,+15.5,078,0122,1761261065,5.303 04,0009,0012,0965.6,+15.6,079,0118,1761261365,5.297 04,0009,0012,0965.4,+15.6,079,0122,1761261665,5.297 04,0012,0016,0965.6,+15.7,079,0122,1761261965,5.392 11,0009,0012,0965.4,+15.7,080,0122,1761262265,5.454 99,0013,0017,0965.4,+15.8,080,0129,1761262565,5.399 04,0011,0015,0965.3,+15.8,080,0135,1761262865,5.42 06,0010,0013,0965.0,+15.8,080,0132,1761263165,5.379 04,0008,0011,0964.9,+15.8,080,0126,1761263465,5.399 11,0009,0012,0965.0,+15.8,080,0110,1761263765,5.392 09,0008,0011,0965.0,+15.8,080,0119,1761264065,5.386 01,0012,0016,0965.3,+15.9,079,0122,1761264365,5.408 09,0010,0013,0965.3,+15.9,080,0109,1761264665,5.358 04,0009,0012,0965.3,+16.0,079,0130,1761264965,5.339 16,0009,0012,0965.0,+16.1,079,0119,1761265265,5.355 99,0010,0013,0964.8,+16.2,079,0121,1761265565,5.429 01,0009,0012,0964.8,+16.1,079,0112,1761265865,5.482 00,0010,0013,0965.0,+16.1,080,0132,1761266165,5.489 06,0013,0017,0964.7,+16.2,079,0105,1761266465,5.447 09,0011,0015,0964.9,+16.3,079,0130,1761266765,5.494 00,0009,0012,0964.7,+16.3,079,0119,1761267065,5.438 01,0012,0016,0964.5,+16.3,078,0118,1761267365,5.46 00,0009,0012,0964.5,+16.2,078,0121,1761267665,5.429 11,0010,0013,0964.7,+16.3,078,0117,1761267965,5.414 06,0008,0011,0964.3,+16.3,078,0119,1761268265,5.43 01,0008,0011,0964.5,+16.3,076,0119,1761268565,5.398 06,0008,0011,0964.7,+16.4,076,0111,1761268865,5.431 06,0011,0015,0964.6,+16.4,076,0132,1761269165,5.51 04,0008,0011,0964.3,+16.5,075,0138,1761269465,5.527 04,0007,0010,0964.4,+16.5,075,0118,1761269765,5.523 99,0008,0011,0964.1,+16.5,075,0136,1761270065,5.526 11,0008,0011,0964.3,+16.6,075,0113,1761270365,5.527 11,0007,0010,0964.3,+16.6,075,0122,1761270665,5.486 99,0007,0010,0964.2,+16.6,075,0120,1761270965,5.477 04,0009,0012,0964.1,+16.6,075,0121,1761271265,5.478 04,0007,0010,0964.2,+16.6,075,0114,1761271565,5.452 13,0010,0013,0963.8,+16.7,075,0119,1761271865,5.471 11,0008,0011,0963.7,+16.6,075,0116,1761272165,5.457 09,0006,0008,0963.6,+16.6,075,0118,1761272465,5.509 99,0006,0008,0963.7,+16.6,075,0132,1761272765,5.561 01,0006,0008,0963.7,+16.7,075,0119,1761273065,5.592 01,0006,0008,0963.6,+16.7,075,0118,1761273365,5.582 99,0006,0008,0963.3,+16.7,075,0131,1761273665,5.574 04,0005,0007,0963.3,+16.7,076,0136,1761273965,5.561 04,0006,0008,0963.2,+16.7,074,0113,1761274265,5.564 01,0008,0011,0962.9,+16.7,074,0108,1761274565,5.561 04,0006,0008,0963.0,+16.7,074,0126,1761274865,5.546 00,0005,0007,0962.8,+16.7,073,0118,1761275165,5.528 06,0005,0007,0962.9,+16.7,073,0108,1761275465,5.524 04,0006,0008,0962.9,+16.7,074,0112,1761275765,5.539 00,0007,0010,0962.9,+16.7,074,0113,1761276065,5.518 04,0006,0008,0963.1,+16.6,075,0127,1761276365,5.644 09,0006,0008,0963.0,+16.7,074,0127,1761276665,5.663 04,0007,0010,0963.0,+16.6,074,0128,1761276965,5.633 04,0008,0011,0963.0,+16.6,074,0143,1761277265,5.7 04,0007,0010,0962.9,+16.5,074,0125,1761277565,5.615 09,0006,0008,0962.7,+16.5,074,0129,1761277865,5.605 11,0006,0008,0963.0,+16.5,074,0122,1761278165,5.597 00,0005,0007,0963.0,+16.5,073,0115,1761278465,5.571 11,0007,0010,0962.6,+16.6,073,0127,1761278765,5.565 06,0006,0008,0962.5,+16.6,073,0120,1761279065,5.56 04,0006,0008,0962.6,+16.5,074,0132,1761279365,5.551 01,0009,0012,0962.5,+16.6,074,0133,1761279665,5.546 04,0007,0010,0962.6,+16.5,074,0114,1761279965,5.649 01,0006,0008,0962.4,+16.5,074,0108,1761280265,5.695 06,0006,0008,0962.5,+16.5,074,0107,1761280565,5.694 09,0007,0010,0962.7,+16.5,075,0102,1761280865,5.681 09,0007,0010,0962.7,+16.4,075,0126,1761281165,5.668 06,0008,0011,0962.8,+16.4,076,0112,1761281465,5.656 16,0006,0008,0962.7,+16.3,077,0150,1761281765,5.665 04,0006,0008,0962.9,+16.3,077,0133,1761282065,5.643 06,0006,0008,0963.0,+16.3,077,0116,1761282365,5.631 09,0011,0015,0962.6,+16.1,080,0121,1761282665,5.612 09,0007,0010,0962.7,+16.1,081,0109,1761282965,5.635 11,0007,0010,0962.8,+16.0,081,0121,1761283265,5.612 13,0007,0010,0962.9,+15.9,091,0127,1761283565,5.731 11,0007,0010,0963.0,+16.0,090,0120,1761283865,5.751 11,0008,0011,0962.9,+15.8,093,0110,1761284165,5.749 99,0008,0011,0962.8,+15.8,093,0127,1761284465,5.718 13,0007,0010,0963.0,+15.8,094,0115,1761284765,5.728 11,0008,0011,0963.0,+15.8,094,0109,1761285065,5.694 11,0008,0011,0963.2,+15.7,096,0105,1761285365,5.714 18,0008,0011,0963.3,+15.8,095,0135,1761285665,5.703 11,0006,0008,0962.8,+15.9,094,0125,1761285965,5.677 06,0008,0011,0963.0,+15.9,095,0128,1761286265,5.686 18,0007,0010,0963.5,+15.9,095,0128,1761286565,5.687 06,0008,0011,0963.0,+15.9,096,0131,1761286865,5.657 99,0008,0011,0963.4,+15.9,095,0122,1761287165,5.79 13,0010,0013,0963.7,+15.9,096,0128,1761287465,5.801 11,0007,0010,0963.7,+16.1,094,0108,1761287765,5.764 00,0009,0012,0963.6,+16.2,094,0113,1761288065,5.782 06,0009,0012,0963.8,+16.3,094,0120,1761288365,5.771 01,0010,0013,0963.9,+16.4,092,0125,1761288665,5.774 99,0006,0008,0963.9,+16.5,092,0120,1761288965,5.742 99,0006,0008,0963.9,+16.4,091,0117,1761289265,5.743 04,0006,0008,0963.8,+16.4,091,0125,1761289565,5.733 13,0007,0010,0964.0,+16.5,092,0125,1761289865,5.74 16,0007,0010,0963.8,+16.7,091,0119,1761290165,5.729 11,0005,0007,0964.0,+16.7,091,0123,1761290465,5.699 06,0005,0007,0963.8,+16.7,091,0111,1761290765,5.813 99,0006,0008,0964.3,+16.6,092,0135,1761291365,5.826 99,0006,0008,0964.2,+16.5,094,0121,1761291665,5.834 00,0010,0013,0964.4,+16.5,094,0124,1761291965,5.835 99,0005,0007,0964.5,+16.4,095,0132,1761292265,5.809 18,0006,0008,0964.0,+16.5,095,0111,1761292565,5.814 21,0007,0010,0964.1,+16.8,099,0113,1761292865,5.782 18,0010,0013,0964.4,+17.5,098,0125,1761293165,5.779 11,0005,0007,0964.4,+17.5,095,0123,1761293465,5.779 11,0006,0008,0964.4,+17.8,094,0108,1761293765,5.769 09,0005,0007,0964.2,+18.0,091,0120,1761294065,5.762 16,0004,0006,0964.5,+18.4,090,0149,1761294365,5.879 09,0005,0007,0964.4,+18.9,084,0126,1761294665,5.894 13,0002,0003,0964.2,+19.4,082,0140,1761294965,5.898 16,0004,0006,0964.4,+19.6,079,0116,1761295265,5.933 11,0003,0005,0964.7,+20.0,078,0122,1761295565,5.863 18,0003,0005,0964.4,+20.2,068,0111,1761295865,5.864 18,0003,0005,0965.0,+20.1,067,0125,1761296165,5.856 18,0003,0005,0964.7,+19.5,070,0120,1761296465,5.846 18,0003,0005,0964.9,+19.3,072,0120,1761296765,5.836 09,0004,0006,0964.7,+19.4,074,0104,1761297065,5.824 13,0003,0005,0964.9,+19.3,072,0111,1761297365,5.818 16,0003,0005,0964.7,+19.5,071,0106,1761297665,5.81 99,0003,0005,0964.6,+19.9,070,0142,1761297966,6.188 16,0003,0005,0964.8,+20.4,070,0137,1761298265,5.944 11,0003,0005,0964.8,+20.4,067,0130,1761298565,5.948 11,0003,0005,0964.3,+20.5,064,0120,1761298865,5.944 11,0002,0003,0964.4,+20.7,065,0134,1761299165,5.913 11,0003,0005,0964.3,+20.8,065,0133,1761299465,5.93 09,0003,0005,0964.5,+21.3,065,0103,1761299765,5.901 09,0003,0005,0964.2,+21.3,064,0107,1761300065,5.892 13,0004,0006,0964.5,+21.5,061,0123,1761300365,5.906 16,0003,0005,0964.2,+21.6,059,0111,1761300665,5.885 99,0003,0005,0964.3,+21.7,059,0121,1761300965,5.873 06,0003,0005,0964.2,+22.1,058,0123,1761301265,5.871 06,0003,0005,0964.1,+21.9,057,0139,1761301565,5.991 09,0003,0005,0963.8,+22.3,056,0117,1761301866,6.014 09,0004,0006,0964.1,+22.4,057,0111,1761302166,6.002 16,0002,0003,0963.8,+22.3,056,0118,1761302466,6.002 11,0004,0006,0964.3,+22.1,057,0143,1761302765,5.981 00,0003,0005,0964.2,+22.0,056,0121,1761303065,5.978 11,0001,0002,0964.4,+21.8,054,0115,1761303365,5.997 16,0002,0003,0964.5,+21.8,058,0115,1761303665,5.98 13,0003,0005,0964.5,+21.3,068,0124,1761303965,5.974 00,0003,0005,0964.1,+21.2,055,0116,1761304265,5.98 18,0003,0005,0964.5,+21.5,049,0127,1761304565,5.952 11,0002,0003,0964.3,+21.1,049,0126,1761304865,5.935 99,0003,0005,0964.6,+21.0,049,0097,1761305166,6.064 11,0003,0005,0964.4,+20.8,049,0117,1761305466,6.087 11,0005,0007,0964.5,+20.9,048,0113,1761305766,6.071 09,0002,0003,0964.4,+21.1,047,0142,1761306066,6.047 18,0002,0003,0964.2,+21.6,046,0115,1761306366,6.056 06,0002,0003,0964.3,+22.0,045,0111,1761306666,6.045 13,0003,0005,0964.4,+22.1,043,0125,1761306966,6.036 16,0003,0005,0964.1,+22.4,044,0126,1761307266,6.036 18,0002,0003,0964.3,+22.6,043,0132,1761307566,6.032 04,0002,0003,0964.3,+22.6,041,0120,1761307866,6.029 18,0001,0002,0964.5,+22.2,040,0110,1761308165,5.993 16,0001,0002,0964.2,+22.1,041,0131,1761308466,6.02 13,0001,0002,0964.3,+22.3,041,0125,1761308766,6.115 13,0002,0003,0964.3,+22.1,040,0108,1761309066,6.146 13,0002,0003,0964.3,+22.3,040,0113,1761309366,6.097 11,0003,0005,0964.1,+22.4,041,0115,1761309666,6.113 99,0002,0003,0964.1,+22.4,041,0145,1761309966,6.099 99,0002,0003,0964.1,+22.2,071,0126,1761310266,6.093 00,0003,0005,0964.2,+21.9,080,0121,1761310566,6.1 13,0003,0005,0964.2,+22.1,074,0122,1761310866,6.062 13,0003,0005,0964.3,+22.3,078,0123,1761311166,6.06 06,0002,0003,0964.1,+22.4,091,0132,1761311466,6.054 11,0002,0003,0964.4,+22.8,074,0117,1761311766,6.049 13,0009,0012,0964.3,+22.9,066,0127,1761312066,6.048 11,0002,0003,0964.4,+22.6,076,0126,1761312366,6.156 99,0003,0005,0964.1,+21.9,090,0101,1761312666,6.192 99,0002,0003,0964.2,+21.6,068,0129,1761312966,6.179 11,0004,0006,0964.4,+21.4,063,0132,1761313266,6.163 16,0002,0003,0964.6,+21.4,058,0113,1761313566,6.17 11,0004,0006,0964.6,+21.8,056,0112,1761313866,6.175 09,0003,0005,0964.4,+21.8,055,0108,1761314166,6.144 11,0002,0003,0964.4,+21.7,053,0119,1761314466,6.123 00,0003,0005,0964.6,+21.8,049,0135,1761314766,6.137 04,0004,0006,0964.8,+21.6,058,0107,1761315066,6.141 09,0004,0006,0964.6,+21.5,044,0099,1761315366,6.091 11,0003,0005,0964.5,+21.4,049,0113,1761315666,6.097 11,0004,0006,0964.7,+21.5,053,0119,1761315966,6.193 09,0002,0003,0964.9,+21.6,062,0110,1761316266,6.24 09,0007,0010,0964.8,+21.9,054,0113,1761316566,6.231 11,0005,0007,0964.7,+22.2,056,0117,1761316866,6.237 99,0003,0005,0965.2,+21.8,049,0118,1761317166,6.23 13,0012,0016,0964.9,+21.4,049,0111,1761317466,6.213 11,0012,0016,0964.9,+21.3,051,0123,1761317766,6.204 99,0012,0016,0965.4,+21.0,055,0127,1761318066,6.181 13,0010,0013,0965.0,+20.8,057,0106,1761318366,6.187 09,0004,0006,0965.4,+20.2,048,0152,1761318666,6.165 09,0002,0003,0965.3,+19.8,049,0103,1761318966,6.176 11,0002,0003,0965.3,+19.4,042,0118,1761319266,6.157 99,0002,0003,0965.6,+19.2,053,0124,1761319566,6.263 16,0003,0005,0965.4,+19.1,037,0124,1761319866,6.264 13,0001,0002,0965.8,+18.9,053,0102,1761320166,6.284 23,0005,0007,0965.7,+18.8,052,0119,1761320466,6.267 13,0004,0006,0966.0,+18.7,033,0106,1761320766,6.255 11,0005,0007,0965.9,+18.6,032,0127,1761321066,6.25 13,0006,0008,0966.1,+18.5,033,0125,1761321366,6.245 13,0002,0003,0966.0,+18.2,035,0117,1761321666,6.225 13,0002,0003,0966.3,+17.9,036,0132,1761321966,6.203 11,0002,0003,0966.5,+17.6,048,0122,1761322266,6.226 11,0004,0006,0966.5,+17.4,036,0121,1761322566,6.196 09,0008,0011,0966.9,+17.2,036,0128,1761322866,6.2 09,0006,0008,0966.7,+17.0,037,0125,1761323166,6.299 99,0004,0006,0966.7,+17.0,036,0127,1761323466,6.349 09,0003,0005,0967.2,+16.8,039,0117,1761323766,6.318 11,0010,0013,0967.1,+16.3,043,0104,1761324066,6.323 11,0008,0011,0967.3,+16.2,043,0152,1761324366,6.31 11,0007,0010,0967.2,+15.6,048,0118,1761324666,6.302 09,0008,0011,0967.1,+15.4,047,0109,1761324966,6.292 06,0007,0010,0967.4,+15.1,048,0110,1761325266,6.289 09,0008,0011,0967.5,+15.1,051,0132,1761325566,6.299 09,0012,0016,0967.6,+14.7,050,0110,1761325866,6.275 04,0004,0006,0967.8,+14.6,052,0137,1761326166,6.25 06,0005,0007,0967.8,+14.3,054,0120,1761326466,6.269 09,0007,0010,0968.0,+14.3,054,0126,1761326766,6.365 11,0008,0011,0968.4,+13.7,060,0123,1761327066,6.391 06,0006,0008,0968.3,+13.9,060,0140,1761327366,6.401 13,0005,0007,0968.5,+13.7,057,0112,1761327666,6.386 09,0007,0010,0968.6,+13.5,058,0110,1761327966,6.458 11,0013,0017,0968.4,+13.3,058,0128,1761328266,6.391 09,0005,0007,0968.4,+13.3,058,0122,1761328566,6.372 04,0018,0024,0968.6,+13.2,057,0110,1761328866,6.348 09,0014,0018,0969.0,+13.1,060,0109,1761329166,6.314 11,0008,0011,0969.0,+12.7,062,0110,1761329466,6.314 09,0007,0010,0969.0,+12.4,070,0102,1761329766,6.342 18,0008,0011,0968.8,+12.6,063,0117,1761330066,6.292 09,0008,0011,0969.2,+12.5,062,0124,1761330366,6.41 06,0009,0012,0969.1,+12.2,064,0099,1761330666,6.456 00,0005,0007,0968.9,+12.3,062,0102,1761330966,6.433 99,0005,0007,0969.2,+12.4,060,0118,1761331266,6.416 13,0120,0161,0969.1,+12.4,060,0124,1761331566,6.424 09,0009,0012,0969.1,+12.0,062,0149,1761331866,6.413 11,0004,0006,0969.1,+12.0,060,0129,1761332166,6.469 09,0004,0006,0969.1,+11.6,063,0122,1761332466,6.4 06,0005,0007,0969.2,+11.7,060,0135,1761332766,6.383 11,0005,0007,0969.4,+11.4,064,0105,1761333066,6.371 09,0004,0006,0969.7,+11.6,062,0099,1761333366,6.376 11,0004,0006,0969.5,+11.5,062,0128,1761333666,6.365 09,0005,0007,0969.6,+11.3,063,0116,1761333966,6.479 09,0006,0008,0969.4,+11.1,065,0136,1761334266,6.499 09,0004,0006,0969.9,+11.2,063,0103,1761334566,6.51 99,0003,0005,0969.5,+10.8,064,0121,1761334866,6.482 99,0009,0012,0969.9,+10.9,062,0102,1761335166,6.54 11,0004,0006,0970.0,+10.9,062,0126,1761335466,6.466 06,0009,0012,0970.1,+10.9,062,0131,1761335766,6.452 09,0003,0005,0970.1,+10.8,063,0120,1761336066,6.459 11,0012,0016,0970.0,+10.8,062,0129,1761336366,6.456 13,0009,0012,0970.2,+10.8,062,0116,1761336666,6.451 11,0024,0032,0970.0,+10.9,061,0129,1761336966,6.422 06,0004,0006,0970.5,+10.7,063,0115,1761337266,6.399 99,0026,0036,0970.5,+10.8,062,0112,1761337566,6.533 06,0018,0024,0970.3,+10.7,063,0126,1761337866,6.577 99,0008,0011,0970.4,+10.8,063,0124,1761338166,6.568 00,0007,0010,0970.6,+10.7,063,0138,1761338466,6.53 06,0010,0013,0970.6,+10.7,063,0127,1761338766,6.529 99,0008,0011,0970.8,+10.2,066,0140,1761339066,6.495 06,0015,0021,0970.9,+10.3,066,0118,1761339366,6.527 16,0008,0011,0970.8,+10.2,066,0120,1761339666,6.513 09,0007,0010,0970.9,+10.2,066,0104,1761339966,6.504 09,0005,0007,0970.9,+09.8,068,0111,1761340266,6.488 99,0006,0008,0970.6,+09.6,068,0105,1761340566,6.475 06,0005,0007,0970.9,+09.8,067,0117,1761340866,6.489 11,0007,0010,0970.8,+09.7,067,0121,1761341166,6.568 09,0004,0006,0970.9,+09.6,067,0117,1761341466,6.606 11,0004,0006,0970.9,+09.6,067,0127,1761341766,6.639 09,0006,0008,0970.9,+09.3,068,0131,1761342066,6.574 06,0004,0006,0971.2,+09.3,068,0132,1761342366,6.581 06,0004,0006,0971.4,+09.3,068,0113,1761342666,6.594 09,0007,0010,0971.1,+09.0,069,0115,1761343266,6.575 16,0006,0008,0971.2,+08.9,069,0120,1761343566,6.563 09,0005,0007,0971.2,+08.9,069,0132,1761343866,6.566 09,0004,0006,0971.3,+08.9,068,0124,1761344166,6.538 99,0003,0005,0971.0,+08.8,068,0107,1761344466,6.51 09,0004,0006,0971.2,+08.8,068,0123,1761344766,6.669 09,0003,0005,0971.5,+08.7,068,0122,1761345066,6.641 06,0004,0006,0971.4,+08.6,069,0112,1761345366,6.647 06,0004,0006,0971.2,+08.6,068,0119,1761345666,6.607 11,0005,0007,0971.4,+08.4,069,0125,1761345966,6.661 09,0003,0005,0971.5,+08.1,071,0112,1761346266,6.61 00,0005,0007,0971.4,+08.2,072,0132,1761346593,33.437 04,0003,0005,0971.7,+08.3,070,0123,1761346893,33.438 00,0005,0007,0971.5,+08.3,071,0114,1761347193,33.422 01,0005,0007,0971.6,+07.8,073,0119,1761347493,33.417 01,0003,0005,0971.4,+07.8,072,0142,1761347793,33.403 04,0003,0005,0971.5,+07.5,073,0136,1761348093,33.392 04,0005,0007,0971.5,+07.5,074,0130,1761348393,33.532 01,0003,0005,0971.7,+07.6,073,0121,1761348693,33.542 04,0007,0010,0971.4,+07.4,073,0130,1761348993,33.53 04,0003,0005,0971.9,+07.4,073,0131,1761349293,33.572 04,0003,0005,0971.8,+07.2,073,0132,1761349593,33.498 01,0004,0006,0971.9,+06.7,075,0114,1761349893,33.504 04,0003,0005,0972.0,+07.0,072,0123,1761350193,33.491 01,0003,0005,0972.0,+06.9,071,0117,1761350493,33.48 01,0005,0007,0971.7,+06.9,072,0126,1761350793,33.514 99,0003,0005,0972.1,+06.7,072,0106,1761351093,33.454 01,0004,0006,0972.0,+06.6,073,0104,1761351393,33.454 04,0003,0005,0972.3,+06.5,074,0106,1761351693,33.431 09,0005,0007,0972.1,+06.5,075,0108,1761351993,33.565 06,0004,0006,0972.1,+06.5,080,0125,1761352293,33.599 06,0006,0008,0972.1,+06.6,080,0107,1761352593,33.583 99,0006,0008,0972.4,+06.5,080,0135,1761352893,33.558 04,0007,0010,0972.0,+06.3,082,0117,1761353193,33.545 99,0004,0006,0972.1,+06.3,080,0117,1761353493,33.58 09,0009,0012,0972.0,+06.3,081,0104,1761353793,33.519 25,0007,0010,0972.1,+06.3,080,0116,1761354093,33.518 06,0007,0010,0972.2,+06.3,079,0129,1761354393,33.509 99,0006,0008,0972.1,+06.2,079,0124,1761354693,33.488 09,0005,0007,0972.1,+05.9,081,0111,1761354993,33.483 06,0005,0007,0972.2,+05.6,082,0096,1761355293,33.47 09,0005,0007,0972.1,+05.8,080,0107,1761355593,33.607 06,0007,0010,0972.1,+05.7,084,0134,1761355893,33.617 99,0005,0007,0972.4,+05.8,082,0116,1761356193,33.605 09,0005,0007,0972.3,+05.7,081,0124,1761356493,33.583 09,0011,0015,0972.3,+05.6,081,0089,1761356793,33.587 09,0009,0012,0971.9,+05.4,083,0108,1761357093,33.574 04,0007,0010,0972.0,+05.6,082,0127,1761357393,33.567 09,0006,0008,0971.9,+05.4,081,0113,1761357693,33.57 25,0006,0008,0972.0,+05.4,080,0131,1761357993,33.555 06,0006,0008,0972.0,+05.2,083,0121,1761358293,33.527 06,0006,0008,0972.2,+05.3,082,0122,1761358593,33.534 06,0008,0011,0972.2,+05.0,086,0129,1761358893,33.501 06,0009,0012,0972.2,+05.2,083,0140,1761359193,33.629 99,0008,0011,0971.9,+04.8,084,0131,1761359493,33.653 11,0006,0008,0972.1,+04.8,084,0116,1761359793,33.631 99,0004,0006,0972.4,+04.9,082,0113,1761360093,33.647 09,0006,0008,0972.2,+04.8,084,0108,1761360393,33.658 11,0009,0012,0972.5,+04.6,084,0110,1761360693,33.619 06,0008,0011,0972.3,+04.7,084,0146,1761360993,33.614 06,0007,0010,0972.3,+04.6,084,0124,1761361293,33.604 09,0009,0012,0972.2,+04.6,083,0132,1761361593,33.589 09,0007,0010,0972.3,+04.6,082,0092,1761361893,33.567 11,0008,0011,0972.5,+04.2,083,0117,1761362193,33.555 09,0006,0008,0972.4,+04.2,083,0127,1761362493,33.552 09,0006,0008,0972.7,+04.3,082,0139,1761362793,33.668 09,0007,0010,0972.6,+04.3,081,0117,1761363093,33.669 09,0007,0010,0972.6,+04.3,080,0103,1761363393,33.665 25,0006,0008,0972.8,+04.2,080,0113,1761363693,33.659 09,0007,0010,0972.7,+04.2,081,0116,1761363993,33.659 99,0005,0007,0972.9,+04.1,080,0126,1761364293,33.64 11,0006,0008,0972.8,+04.0,081,0131,1761364593,33.635 99,0007,0010,0972.7,+04.0,081,0137,1761364893,33.614 09,0009,0012,0972.6,+03.9,081,0118,1761365193,33.614 11,0007,0010,0972.8,+03.9,081,0122,1761365493,33.602 11,0008,0011,0972.7,+03.9,081,0125,1761365793,33.606 11,0006,0008,0972.9,+03.8,081,0121,1761366093,33.576 09,0005,0007,0972.9,+03.7,082,0106,1761366393,33.716 11,0008,0011,0972.9,+03.7,081,0111,1761366693,33.719 09,0005,0007,0972.8,+03.7,081,0116,1761366993,33.715 11,0005,0007,0973.0,+03.6,081,0135,1761367293,33.708 11,0006,0008,0972.9,+03.6,081,0141,1761367593,33.736 11,0005,0007,0973.1,+03.4,081,0127,1761367893,33.693 99,0004,0006,0973.2,+03.4,081,0116,1761368193,33.689 11,0005,0007,0973.0,+03.2,082,0097,1761368493,33.667 09,0004,0006,0972.9,+03.3,082,0110,1761368793,33.666 99,0005,0007,0973.0,+03.3,081,0146,1761369093,33.561 11,0006,0008,0973.2,+03.4,082,0119,1761369393,33.656 11,0005,0007,0973.2,+03.3,082,0133,1761369693,33.62 13,0004,0006,0973.3,+03.4,081,0139,1761369993,33.77 11,0005,0007,0973.5,+03.3,082,0134,1761370293,33.687 09,0006,0008,0973.4,+03.5,082,0119,1761370593,33.673 99,0006,0008,0973.5,+03.4,081,0126,1761370893,33.66 11,0006,0008,0973.4,+03.6,083,0117,1761371193,33.749 25,0007,0010,0973.4,+03.6,083,0122,1761371493,33.722 11,0008,0011,0973.7,+03.7,084,0133,1761371793,33.725 99,0011,0015,0973.6,+03.7,087,0117,1761372093,33.628 99,0013,0017,0974.0,+03.9,087,0135,1761372393,33.713 16,0012,0016,0973.7,+04.0,089,0127,1761372693,33.7 16,0010,0013,0973.9,+04.2,090,0101,1761372993,33.693 13,0028,0038,0973.8,+04.4,091,0128,1761373293,33.676 13,0018,0024,0973.9,+04.6,091,0131,1761373593,33.767 16,0013,0017,0974.1,+04.8,091,0123,1761373893,33.798 11,0012,0016,0974.1,+05.1,092,0144,1761374193,33.79 13,0016,0022,0973.8,+05.3,092,0107,1761374493,33.788 11,0009,0012,0974.1,+05.5,092,0107,1761374793,33.761 09,0009,0012,0974.0,+05.8,092,0104,1761375093,33.761 25,0011,0015,0973.8,+06.0,092,0120,1761375393,33.756 09,0011,0015,0973.7,+06.2,091,0118,1761375693,33.745 09,0011,0015,0973.8,+06.3,091,0115,1761375993,33.712 09,0008,0011,0973.9,+06.5,089,0128,1761376293,33.727 04,0007,0010,0974.0,+06.7,090,0127,1761376593,33.713 01,0009,0012,0974.1,+07.2,089,0121,1761376893,33.71 25,0009,0012,0974.0,+07.6,091,0125,1761377193,33.817 04,0008,0011,0974.0,+08.0,089,0129,1761377493,33.831 00,0008,0011,0974.0,+08.6,089,0126,1761377793,33.819 00,0007,0010,0973.8,+09.1,085,0133,1761378093,33.817 00,0011,0015,0973.9,+09.4,083,0129,1761378393,33.809 00,0008,0011,0973.7,+09.7,080,0109,1761378693,33.776 00,0007,0010,0974.0,+09.9,076,0112,1761378993,33.791 00,0008,0011,0974.1,+10.3,077,0113,1761379293,33.766 00,0010,0013,0973.8,+10.8,074,0131,1761379593,33.738 99,0006,0008,0973.8,+11.2,066,0127,1761379893,33.724 01,0007,0010,0973.7,+11.2,067,0104,1761380193,33.731 00,0009,0012,0973.8,+11.6,066,0114,1761380493,33.72 99,0004,0006,0974.0,+11.8,064,0112,1761380793,33.856 25,0007,0010,0974.1,+12.1,064,0124,1761381093,33.87 00,0006,0008,0974.1,+12.6,062,0103,1761381393,33.845 00,0004,0006,0974.0,+12.6,061,0115,1761381693,33.821 00,0004,0006,0974.1,+13.0,060,0111,1761381993,33.804 01,0005,0007,0974.1,+13.5,059,0110,1761382293,33.811 04,0003,0005,0974.2,+13.8,057,0111,1761382593,33.791 23,0003,0005,0974.0,+14.0,054,0124,1761382893,33.777 01,0004,0006,0973.7,+14.2,055,0126,1761383193,33.774 00,0004,0006,0973.8,+14.5,053,0114,1761383493,33.781 00,0004,0006,0973.8,+14.7,053,0131,1761383793,33.759 00,0004,0006,0973.5,+14.8,052,0129,1761384093,33.736 00,0003,0005,0973.3,+14.8,052,0126,1761384393,33.88 00,0004,0006,0973.1,+15.2,052,0125,1761384693,33.889 23,0006,0008,0973.4,+15.7,051,0113,1761384993,33.898 00,0005,0007,0973.4,+16.3,048,0117,1761385293,33.887 00,0005,0007,0972.9,+16.2,047,0151,1761385593,33.868 00,0004,0006,0972.9,+16.6,049,0110,1761385893,33.84 99,0006,0008,0972.9,+16.4,046,0113,1761386193,33.84 00,0006,0008,0973.0,+17.1,049,0110,1761386493,33.834 04,0004,0006,0972.9,+17.3,047,0120,1761386793,33.813 04,0002,0003,0972.9,+17.9,042,0124,1761387093,33.788 00,0004,0006,0972.7,+17.8,043,0105,1761387393,33.795 04,0006,0008,0972.7,+18.0,043,0104,1761387693,33.783 00,0004,0006,0972.7,+18.3,041,0124,1761387993,33.911 00,0002,0003,0972.6,+18.8,039,0110,1761388293,33.932 01,0004,0006,0972.3,+18.6,040,0122,1761388593,33.917 25,0002,0003,0972.1,+18.6,039,0124,1761388893,33.939 00,0002,0003,0972.1,+18.8,038,0109,1761389193,33.892 00,0003,0005,0972.1,+19.0,040,0118,1761389493,33.89 00,0002,0003,0971.9,+19.2,033,0140,1761389793,33.874 99,0003,0005,0971.9,+18.9,033,0114,1761390093,33.873 01,0003,0005,0972.1,+18.9,033,0123,1761390393,33.867 01,0003,0005,0972.1,+19.3,034,0123,1761390693,33.866 23,0003,0005,0971.7,+19.4,032,0084,1761390993,33.881 00,0002,0003,0971.8,+19.4,032,0120,1761391293,33.84 00,0002,0003,0971.7,+19.3,031,0115,1761391593,33.982 01,0002,0003,0971.7,+19.7,033,0116,1761391893,33.995 04,0003,0005,0971.8,+19.1,030,0117,1761392193,33.979 00,0003,0005,0971.5,+20.0,032,0113,1761392493,33.976 00,0002,0003,0971.8,+20.2,032,0118,1761392793,33.946 23,0002,0003,0971.7,+20.5,029,0114,1761393093,33.961 00,0002,0003,0971.3,+20.3,031,0123,1761393393,33.955 00,0115,0155,0971.3,+20.5,029,0112,1761393693,33.936 00,0004,0006,0971.5,+20.4,028,0129,1761393993,33.937 00,0022,0029,0971.2,+20.7,031,0128,1761394293,33.969 00,0002,0003,0971.5,+20.4,028,0106,1761394593,33.906 23,0003,0005,0970.9,+20.9,027,0127,1761394893,33.902 00,0003,0005,0970.8,+21.0,029,0111,1761395194,34.054 00,0002,0003,0971.1,+21.2,027,0114,1761395494,34.033 99,0002,0003,0970.9,+21.0,028,0127,1761395794,34.02 00,0001,0002,0971.0,+21.1,029,0127,1761396094,34.017 00,0011,0015,0971.3,+20.8,038,0105,1761396393,33.995 99,0004,0006,0971.2,+20.7,030,0118,1761396694,34.011 25,0001,0002,0970.9,+20.9,029,0130,1761396993,33.986 01,0001,0002,0971.1,+20.8,026,0121,1761397293,33.976 01,0001,0002,0971.1,+21.0,026,0119,1761397593,33.981 00,0001,0002,0970.8,+21.3,027,0128,1761397893,33.968 00,0003,0005,0970.9,+21.6,027,0117,1761398193,33.954 00,0002,0003,0971.0,+21.4,026,0145,1761398493,33.961 00,0010,0013,0970.7,+21.2,029,0135,1761398794,34.096 01,0009,0012,0970.8,+21.2,028,0114,1761399094,34.103 00,0003,0005,0970.7,+21.5,028,0122,1761399394,34.068 99,0002,0003,0971.0,+21.4,024,0122,1761399694,34.083 00,0002,0003,0970.8,+21.3,026,0115,1761399994,34.07 00,0004,0006,0970.8,+20.8,026,0112,1761400294,34.063 04,0003,0005,0970.8,+21.1,027,0135,1761400594,34.065 00,0005,0007,0970.5,+20.9,029,0105,1761400894,34.043 04,0002,0003,0970.8,+20.5,030,0103,1761401194,34.016 01,0008,0011,0971.1,+19.7,032,0120,1761401494,34.031 00,0004,0006,0970.9,+19.5,033,0132,1761401794,34.03 00,0007,0010,0971.0,+19.0,033,0129,1761402094,34.008 01,0006,0008,0971.0,+18.7,034,0100,1761402394,34.112 00,0004,0006,0970.9,+18.7,036,0124,1761402694,34.121 25,0004,0006,0970.8,+18.3,036,0109,1761402994,34.157 99,0005,0007,0970.8,+18.2,037,0109,1761403294,34.125 00,0004,0006,0971.0,+17.9,038,0123,1761403594,34.118 00,0004,0006,0970.8,+17.5,039,0104,1761403894,34.122 00,0003,0005,0970.8,+17.3,042,0131,1761404194,34.092 00,0009,0012,0970.9,+17.3,043,0117,1761404494,34.079 00,0008,0011,0970.8,+17.4,044,0103,1761404794,34.087 00,0030,0042,0971.0,+17.2,045,0114,1761405094,34.09 01,0018,0024,0971.0,+17.2,044,0120,1761405394,34.034 00,0028,0038,0971.1,+16.9,046,0116,1761405694,34.058 00,0048,0065,0971.0,+16.8,046,0139,1761405994,34.167 00,0034,0047,0971.1,+16.7,049,0120,1761406294,34.188 99,0022,0029,0971.1,+16.5,048,0109,1761406594,34.194 00,0025,0034,0971.1,+16.4,048,0130,1761406894,34.198 00,0045,0060,0971.4,+16.2,049,0118,1761407194,34.203 00,0023,0031,0971.7,+16.1,047,0137,1761407494,34.165 00,0067,0091,0971.7,+16.0,051,0123,1761407794,34.161 01,0021,0028,0971.4,+15.9,047,0135,1761408094,34.146 00,0004,0006,0971.4,+15.9,042,0118,1761408394,34.132 04,0005,0007,0971.6,+16.2,038,0101,1761408694,34.123 25,0013,0017,0971.7,+16.3,039,0113,1761408994,34.115 99,0029,0039,0971.6,+16.4,038,0115,1761409294,34.101 04,0189,0255,0971.6,+16.4,040,0122,1761409594,34.247 00,0009,0012,0971.7,+16.3,041,0115,1761409894,34.231 01,0011,0015,0971.7,+16.2,043,0124,1761410194,34.232 00,0006,0008,0971.8,+16.0,041,0135,1761410494,34.251 00,0032,0044,0971.8,+16.1,042,0112,1761410794,34.231 28,0009,0012,0971.9,+15.9,043,0122,1761411094,34.233 01,0006,0008,0971.8,+15.7,044,0111,1761411394,34.216 01,0013,0017,0971.9,+15.6,045,0093,1761411694,34.207 01,0010,0013,0972.2,+15.5,045,0116,1761411994,34.191 01,0010,0013,0971.8,+15.5,045,0118,1761412294,34.169 01,0010,0013,0972.0,+15.4,046,0102,1761412594,34.171 01,0011,0015,0971.7,+15.3,048,0118,1761412894,34.17 00,0011,0015,0971.8,+15.2,048,0134,1761413194,34.309 01,0010,0013,0972.2,+15.1,048,0125,1761413494,34.308 00,0016,0022,0972.0,+15.0,049,0113,1761413794,34.304 06,0010,0013,0972.0,+14.5,052,0119,1761414094,34.281 99,0004,0006,0971.8,+14.4,053,0104,1761414394,34.27 01,0008,0011,0972.1,+14.4,051,0135,1761414694,34.261 00,0013,0017,0972.0,+14.3,050,0128,1761414994,34.263 01,0011,0015,0971.6,+14.1,052,0097,1761415294,34.245 00,0015,0021,0971.8,+14.1,053,0124,1761415594,34.22 00,0018,0024,0971.9,+13.8,053,0135,1761415894,34.219 01,0019,0026,0971.7,+13.5,056,0140,1761416194,34.218 01,0011,0015,0971.9,+13.4,056,0114,1761416494,34.216 00,0011,0015,0971.7,+13.2,056,0125,1761416794,34.356 28,0010,0013,0971.7,+12.8,058,0114,1761417094,34.336 00,0011,0015,0971.8,+12.8,057,0117,1761417394,34.352 00,0014,0018,0972.0,+12.5,058,0114,1761417694,34.383 01,0015,0021,0972.2,+12.5,057,0119,1761417994,34.341 01,0013,0017,0972.1,+12.4,056,0131,1761418294,34.33 01,0016,0022,0972.0,+12.2,058,0121,1761418594,34.3 04,0011,0015,0972.2,+12.0,058,0094,1761418894,34.312 25,0010,0013,0971.9,+11.8,059,0132,1761419194,34.287 01,0013,0017,0972.2,+11.7,060,0104,1761419494,34.287 00,0014,0018,0972.0,+11.6,060,0128,1761419794,34.275 00,0020,0027,0972.0,+11.4,061,0101,1761420094,34.273 00,0011,0015,0972.1,+11.1,061,0118,1761420394,34.379 01,0011,0015,0971.9,+11.0,062,0100,1761420694,34.424 99,0010,0013,0972.0,+10.7,063,0132,1761420994,34.404 28,0009,0012,0972.2,+10.8,062,0100,1761421294,34.413 00,0010,0013,0972.2,+10.8,061,0095,1761421594,34.377 99,0023,0031,0972.0,+10.8,062,0113,1761421894,34.378 04,0029,0039,0972.3,+10.4,064,0119,1761422194,34.388 99,0019,0026,0972.2,+10.5,063,0128,1761422494,34.378 04,0013,0017,0972.0,+10.4,063,0113,1761422794,34.355 04,0013,0017,0972.2,+10.4,063,0106,1761423094,34.341 99,0010,0013,0972.3,+10.1,064,0135,1761423394,34.336 99,0009,0012,0972.0,+10.0,064,0121,1761423694,34.335 04,0009,0012,0972.4,+09.8,066,0098,1761423994,34.455 04,0007,0010,0972.4,+09.7,065,0112,1761424294,34.496 99,0012,0016,0972.1,+09.6,065,0102,1761424594,34.445 01,0012,0016,0972.2,+09.4,067,0127,1761424894,34.444 25,0015,0021,0972.3,+09.1,067,0124,1761425194,34.443 04,0013,0017,0972.4,+09.2,065,0112,1761425494,34.443 99,0008,0011,0972.2,+09.0,067,0120,1761425794,34.429 04,0012,0016,0972.0,+08.9,068,0105,1761426094,34.408 99,0010,0013,0972.1,+08.8,068,0133,1761426394,34.409 04,0009,0012,0972.0,+08.9,066,0105,1761426694,34.402 04,0009,0012,0972.1,+08.8,067,0143,1761426994,34.388 06,0009,0012,0972.5,+08.7,066,0106,1761427294,34.39 01,0009,0012,0972.3,+08.6,067,0123,1761427594,34.491 00,0009,0012,0972.5,+08.3,068,0126,1761427894,34.531 01,0009,0012,0972.1,+08.2,069,0121,1761428194,34.501 99,0006,0008,0972.1,+08.4,067,0145,1761428494,34.481 04,0006,0008,0972.1,+08.1,068,0110,1761428794,34.487 28,0007,0010,0972.0,+08.0,068,0122,1761429094,34.46 06,0005,0007,0972.0,+08.0,068,0134,1761429394,34.484 06,0009,0012,0972.2,+07.8,069,0113,1761429694,34.444 04,0010,0013,0972.2,+07.9,071,0113,1761429994,34.491 01,0006,0008,0972.2,+07.9,069,0127,1761430294,34.438 01,0006,0008,0972.2,+07.9,073,0121,1761430594,34.466 04,0005,0007,0972.3,+08.1,071,0108,1761430894,34.414 01,0010,0013,0972.2,+08.0,072,0115,1761431194,34.533 04,0010,0013,0972.3,+08.0,072,0125,1761431494,34.534 01,0007,0010,0972.0,+08.2,071,0131,1761431794,34.541 01,0008,0011,0972.2,+08.2,071,0126,1761432094,34.529 04,0009,0012,0972.1,+08.3,071,0127,1761432394,34.507 00,0009,0012,0972.3,+08.3,072,0123,1761432694,34.53 25,0006,0008,0971.9,+08.3,070,0114,1761432994,34.501 04,0008,0011,0971.6,+08.3,072,0111,1761433294,34.5 06,0006,0008,0971.8,+08.4,072,0127,1761433594,34.504 04,0005,0007,0971.8,+08.4,072,0110,1761433894,34.472 01,0008,0011,0972.0,+08.4,073,0136,1761434194,34.477 09,0021,0028,0971.5,+08.4,072,0117,1761434494,34.464 01,0018,0024,0971.8,+08.4,072,0106,1761434794,34.586 01,0012,0016,0971.7,+08.4,073,0129,1761435094,34.598 01,0005,0007,0971.9,+08.4,073,0104,1761435394,34.585 04,0006,0008,0972.0,+08.5,075,0110,1761435694,34.56 01,0012,0016,0971.8,+08.4,074,0123,1761435994,34.57 01,0009,0012,0971.6,+08.2,076,0128,1761436294,34.565 01,0005,0007,0971.6,+08.2,077,0125,1761436594,34.56 28,0006,0008,0971.4,+08.2,076,0112,1761436894,34.531 01,0004,0006,0971.5,+08.3,075,0129,1761437194,34.535 04,0008,0011,0971.5,+08.3,075,0123,1761437494,34.513 04,0010,0013,0971.5,+08.3,077,0105,1761437794,34.493 04,0006,0008,0971.5,+08.2,078,0115,1761438094,34.51 01,0004,0006,0971.3,+08.3,076,0116,1761438394,34.626 04,0007,0010,0971.3,+08.4,077,0128,1761438694,34.636 01,0006,0008,0971.0,+08.5,076,0113,1761438994,34.615 00,0008,0011,0971.0,+08.5,077,0104,1761439294,34.61 01,0006,0008,0971.5,+08.6,077,0118,1761439594,34.619 01,0004,0006,0971.3,+08.5,077,0099,1761439894,34.626 04,0005,0007,0970.8,+08.6,077,0097,1761440194,34.6 99,0004,0006,0970.7,+08.6,078,0118,1761440494,34.705 28,0004,0006,0970.5,+08.6,077,0115,1761440794,34.7 01,0004,0006,0970.4,+08.7,077,0131,1761441094,34.688 04,0005,0007,0970.4,+08.8,077,0142,1761441394,34.674 04,0007,0010,0970.3,+08.8,075,0126,1761441694,34.661 04,0005,0007,0970.4,+08.8,076,0127,1761441994,34.88 04,0005,0007,0970.5,+08.8,076,0117,1761442294,34.782 25,0005,0007,0970.4,+08.9,076,0128,1761442594,34.811 04,0006,0008,0970.4,+08.8,077,0145,1761442894,34.766 06,0005,0007,0970.6,+08.9,076,0126,1761443194,34.781 06,0004,0006,0970.5,+08.9,078,0136,1761443494,34.751 99,0005,0007,0970.7,+09.0,078,0133,1761443794,34.75 09,0003,0005,0970.3,+09.0,078,0106,1761444094,34.752 11,0003,0005,0969.9,+09.1,076,0104,1761444394,34.741 06,0011,0015,0970.5,+09.1,078,0122,1761444694,34.71 06,0014,0018,0970.2,+09.1,077,0129,1761444994,34.714 11,0005,0007,0970.4,+09.2,077,0102,1761445294,34.728 09,0011,0015,0970.4,+09.2,076,0130,1761445594,34.836 06,0005,0007,0970.5,+09.2,076,0122,1761445894,34.845 04,0004,0006,0970.3,+09.2,078,0121,1761446194,34.85 06,0005,0007,0970.4,+09.3,078,0108,1761446494,34.84 06,0008,0011,0970.2,+09.2,079,0112,1761446794,34.813 06,0007,0010,0970.1,+09.2,078,0122,1761447094,34.819 04,0005,0007,0970.1,+09.3,078,0150,1761447394,34.804 06,0005,0007,0970.2,+09.4,077,0123,1761447694,34.809 06,0002,0003,0970.0,+09.4,077,0132,1761447994,34.779 99,0003,0005,0970.2,+09.4,078,0093,1761448294,34.777 28,0006,0008,0970.3,+09.4,076,0138,1761448594,34.772 11,0007,0010,0970.5,+09.3,080,0109,1761448894,34.74 09,0004,0006,0970.7,+09.5,077,0132,1761449194,34.875 09,0004,0006,0970.5,+09.5,078,0130,1761449494,34.898 11,0003,0005,0970.3,+09.6,078,0131,1761449794,34.883 11,0005,0007,0970.2,+09.5,080,0117,1761450094,34.867 13,0006,0008,0970.1,+09.5,079,0129,1761450394,34.863 09,0004,0006,0970.4,+09.5,079,0125,1761450694,34.85 11,0006,0008,0970.4,+09.5,079,0144,1761450994,34.842 11,0007,0010,0970.3,+09.5,080,0117,1761451294,34.813 11,0007,0010,0970.2,+09.5,079,0130,1761451594,34.665 13,0005,0007,0970.3,+09.5,079,0139,1761451894,34.655 11,0008,0011,0970.3,+09.5,079,0127,1761452194,34.639 13,0007,0010,0970.7,+09.3,081,0109,1761452494,34.636 11,0009,0012,0970.2,+09.3,080,0116,1761452794,34.767 13,0004,0006,0970.5,+09.3,081,0129,1761453094,34.769 11,0005,0007,0970.1,+09.3,080,0147,1761453394,34.781 13,0006,0008,0970.5,+09.2,081,0149,1761453694,34.756 11,0005,0007,0970.3,+09.2,081,0142,1761453994,34.744 13,0005,0007,0970.0,+09.2,082,0112,1761454294,34.741 11,0005,0007,0969.8,+09.3,080,0128,1761454594,34.727 11,0006,0008,0970.1,+09.2,081,0126,1761454894,34.738 09,0004,0006,0969.9,+09.3,081,0136,1761455194,34.742 09,0005,0007,0970.1,+09.3,082,0116,1761455494,34.719 09,0005,0007,0970.5,+09.3,083,0135,1761455794,34.691 11,0004,0006,0970.5,+09.4,081,0145,1761456094,34.68 16,0006,0008,0970.4,+09.3,082,0141,1761456394,34.784 99,0005,0007,0970.3,+09.4,082,0127,1761456694,34.802 13,0011,0015,0970.3,+09.4,082,0135,1761456994,34.801 11,0007,0010,0970.1,+09.5,081,0133,1761457294,34.796 13,0007,0010,0970.1,+09.5,082,0145,1761457594,34.777 13,0011,0015,0970.1,+09.5,081,0143,1761457894,34.775 13,0006,0008,0970.1,+09.6,083,0099,1761458194,34.756 09,0005,0007,0970.2,+09.5,083,0136,1761458494,34.753 11,0020,0027,0970.2,+09.6,082,0112,1761458794,34.728 11,0008,0011,0970.3,+09.6,082,0135,1761459094,34.743 11,0018,0024,0970.3,+09.6,085,0129,1761459394,34.729 09,0009,0012,0970.5,+09.6,084,0111,1761459694,34.73 11,0016,0022,0970.0,+09.7,085,0132,1761459994,34.852 09,0012,0016,0970.2,+09.8,084,0120,1761460294,34.849 09,0016,0022,0970.3,+10.0,084,0108,1761460594,34.862 11,0013,0017,0969.7,+09.9,085,0116,1761460894,34.841 09,0011,0015,0969.6,+10.1,084,0120,1761461194,34.819 09,0007,0010,0970.0,+10.2,084,0118,1761461494,34.807 09,0007,0010,0969.8,+10.2,085,0138,1761461794,34.811 30,0009,0012,0970.0,+10.3,084,0140,1761462094,34.798 06,0014,0018,0969.9,+10.3,085,0107,1761462394,34.783 99,0009,0012,0969.8,+10.5,084,0109,1761462694,34.809 06,0008,0011,0969.8,+10.5,086,0130,1761462994,34.784 04,0006,0008,0970.1,+10.6,085,0122,1761463294,34.772 06,0013,0017,0970.0,+10.5,085,0122,1761463594,34.892 06,0005,0007,0970.1,+10.7,085,0121,1761463894,34.895 28,0006,0008,0969.6,+10.7,084,0122,1761464194,34.901 09,0005,0007,0969.7,+10.7,085,0142,1761464494,34.88 01,0006,0008,0969.8,+10.8,084,0107,1761464794,34.864 06,0006,0008,0969.7,+10.8,085,0130,1761465094,34.863 04,0008,0011,0969.6,+11.0,084,0121,1761465394,34.841 06,0005,0007,0969.3,+11.1,084,0133,1761465694,34.837 06,0006,0008,0969.6,+11.2,083,0127,1761465994,34.845 06,0013,0017,0969.8,+11.3,083,0111,1761466294,34.838 04,0006,0008,0969.6,+11.3,083,0121,1761466594,34.819 00,0017,0023,0969.3,+11.4,084,0141,1761466894,34.787 00,0005,0007,0969.5,+11.5,083,0127,1761467194,34.935 00,0010,0013,0969.7,+11.6,083,0112,1761467494,34.95 00,0014,0018,0969.3,+11.7,083,0110,1761467794,34.93 04,0015,0021,0969.4,+11.8,084,0107,1761468094,34.91 01,0015,0021,0969.0,+11.9,083,0125,1761468394,34.919 00,0013,0017,0969.3,+12.0,083,0132,1761468694,34.896 04,0013,0017,0969.2,+12.1,083,0141,1761468994,34.908 06,0010,0013,0969.3,+12.1,083,0114,1761469294,34.882 04,0014,0018,0969.3,+12.2,083,0128,1761469594,34.889 04,0010,0013,0969.3,+12.3,082,0116,1761469894,34.884 04,0009,0012,0969.3,+12.3,082,0126,1761470194,34.871 06,0006,0008,0969.2,+12.4,083,0103,1761470494,34.85 00,0007,0010,0969.2,+12.3,082,0110,1761470794,34.99 18,0007,0010,0969.1,+12.3,083,0136,1761471095,35 99,0006,0008,0969.1,+11.9,082,0122,1761471394,34.982 13,0007,0010,0969.4,+12.2,083,0119,1761471694,34.961 99,0006,0008,0969.2,+12.1,082,0121,1761471994,34.959 13,0007,0010,0969.0,+12.2,083,0122,1761472294,34.947 13,0006,0008,0968.9,+12.3,082,0130,1761472594,34.937 99,0007,0010,0968.8,+12.3,081,0139,1761472894,34.932 13,0007,0010,0969.1,+12.5,081,0124,1761473194,34.919 99,0007,0010,0969.0,+12.4,080,0121,1761473494,34.907 11,0010,0013,0969.0,+12.4,082,0117,1761473794,34.894 13,0006,0008,0968.8,+12.6,083,0120,1761474094,34.915 13,0009,0012,0968.7,+12.7,082,0111,1761474395,35.022 13,0010,0013,0968.7,+12.8,082,0160,1761474695,35.029 16,0013,0017,0968.6,+12.8,081,0109,1761474995,35.016 13,0008,0011,0968.5,+12.8,081,0125,1761475295,35.002 13,0010,0013,0968.5,+12.8,082,0128,1761475595,35.026 18,0010,0013,0968.5,+12.9,081,0131,1761475895,35.028 18,0007,0010,0968.6,+12.9,082,0112,1761476194,34.996 18,0009,0012,0968.7,+13.0,083,0135,1761476494,34.978 18,0009,0012,0968.6,+13.0,083,0125,1761476794,34.965 99,0013,0017,0968.6,+12.8,084,0112,1761477094,34.95 18,0007,0010,0968.5,+12.8,083,0144,1761477394,34.936 21,0006,0008,0968.7,+12.7,084,0131,1761477694,34.933 18,0008,0011,0968.8,+12.7,084,0119,1761477995,35.056 23,0009,0012,0968.6,+12.6,084,0128,1761478295,35.077 23,0011,0015,0968.8,+12.6,084,0112,1761478595,35.067 21,0008,0011,0968.7,+12.6,084,0117,1761478895,35.046 99,0012,0016,0968.5,+12.8,084,0122,1761479195,35.056 21,0013,0017,0968.7,+12.6,085,0141,1761479495,35.037 21,0012,0016,0968.5,+12.7,084,0137,1761479795,35.053 99,0010,0013,0968.5,+12.7,084,0130,1761480095,35.012 21,0008,0011,0968.5,+12.7,084,0133,1761480395,35.024 21,0006,0008,0968.4,+12.7,084,0149,1761480695,35.024 21,0010,0013,0968.3,+12.7,084,0109,1761480994,34.996 21,0179,0240,0968.5,+12.8,084,0139,1761481294,34.987 21,0013,0017,0968.2,+12.8,084,0138,1761481595,35.156 21,0012,0016,0968.4,+12.8,084,0138,1761481895,35.113 21,0012,0016,0968.3,+12.8,085,0153,1761482195,35.109 21,0010,0013,0968.4,+12.8,085,0125,1761482495,35.091 23,0007,0010,0968.3,+12.9,085,0144,1761482795,35.084 21,0010,0013,0968.0,+12.9,084,0135,1761483095,35.067 21,0010,0013,0968.3,+12.9,084,0127,1761483395,35.062 18,0014,0018,0968.3,+12.7,085,0123,1761483695,35.056 21,0018,0024,0968.3,+12.9,085,0129,1761483995,35.043 21,0017,0023,0967.9,+12.8,091,0157,1761484295,35.068 21,0008,0011,0967.9,+12.7,094,0130,1761484595,35.02 21,0015,0021,0967.7,+12.7,096,0131,1761484895,35.009 23,0013,0017,0967.6,+12.9,094,0129,1761485195,35.137 21,0011,0015,0967.2,+13.0,094,0109,1761485495,35.167 21,0007,0010,0967.1,+13.0,094,0117,1761485795,35.163 23,0005,0007,0967.4,+13.0,092,0142,1761486095,35.171 21,0009,0012,0967.3,+13.0,091,0147,1761486395,35.129 21,0004,0006,0967.0,+12.9,092,0127,1761486695,35.135 00,0004,0006,0967.0,+12.9,091,0118,1761486995,35.112 21,0006,0008,0967.4,+12.8,093,0133,1761487295,35.101 21,0004,0006,0967.2,+12.7,094,0123,1761487595,35.091 21,0004,0006,0967.1,+12.8,091,0104,1761487895,35.08 23,0007,0010,0967.2,+12.7,094,0123,1761488195,35.084 99,0004,0006,0966.7,+12.7,094,0118,1761488495,35.046 99,0008,0011,0966.8,+12.7,096,0133,1761488795,35.181 21,0004,0006,0966.9,+12.6,098,0128,1761489095,35.197 23,0011,0015,0967.2,+12.6,098,0130,1761489395,35.19 23,0007,0010,0967.2,+12.6,098,0136,1761489695,35.208 23,0006,0008,0967.2,+12.7,098,0114,1761489995,35.191 23,0009,0012,0967.2,+12.6,098,0127,1761490295,35.151 23,0016,0022,0966.8,+12.6,098,0132,1761490595,35.14 23,0007,0010,0966.6,+12.7,098,0124,1761490895,35.159 23,0006,0008,0966.7,+12.5,098,0136,1761491195,35.142 23,0005,0007,0967.1,+12.6,097,0114,1761491495,35.126 23,0015,0021,0967.1,+12.5,097,0114,1761491795,35.124 23,0012,0016,0966.8,+12.5,098,0127,1761492095,35.112 23,0006,0008,0967.1,+12.6,097,0119,1761492395,35.248 25,0017,0023,0966.7,+12.5,098,0126,1761492695,35.246 23,0007,0010,0966.7,+12.4,098,0119,1761492995,35.217 23,0010,0013,0966.6,+12.4,098,0129,1761493295,35.21 16,0008,0011,0966.7,+12.3,098,0132,1761493595,35.217 23,0007,0010,0966.9,+12.4,097,0130,1761493895,35.215 23,0006,0008,0966.7,+12.4,097,0120,1761494195,35.185 23,0006,0008,0967.0,+12.5,097,0114,1761494495,35.18 23,0012,0016,0966.8,+12.5,097,0111,1761494795,35.176 23,0009,0012,0966.7,+12.3,098,0132,1761495095,35.161 25,0010,0013,0966.6,+12.4,098,0126,1761495395,35.156 18,0004,0006,0966.7,+12.5,097,0139,1761495695,35.163 23,0009,0012,0966.9,+12.5,096,0109,1761495995,35.284 23,0009,0012,0966.7,+12.4,097,0131,1761496295,35.294 23,0007,0010,0966.8,+12.5,096,0137,1761496595,35.288 23,0008,0011,0967.0,+12.5,097,0124,1761496895,35.284 23,0008,0011,0966.5,+12.3,098,0143,1761497195,35.299 23,0008,0011,0966.8,+12.4,098,0120,1761497495,35.287 23,0006,0008,0966.9,+12.5,097,0126,1761497795,35.247 23,0007,0010,0966.7,+12.4,097,0123,1761498095,35.234 23,0005,0007,0966.8,+12.4,097,0128,1761498395,35.22 23,0006,0008,0966.6,+12.4,097,0130,1761498695,35.208 21,0006,0008,0966.6,+12.4,097,0113,1761498995,35.223 21,0008,0011,0966.5,+12.4,096,0127,1761499295,35.202 18,0005,0007,0966.6,+12.3,096,0125,1761499595,35.322 23,0006,0008,0966.8,+12.4,097,0113,1761499895,35.333 21,0014,0018,0966.5,+12.3,098,0113,1761500195,35.335 23,0008,0011,0966.7,+12.2,099,0132,1761500495,35.322 99,0011,0015,0966.7,+12.3,098,0132,1761500795,35.312 23,0009,0012,0966.5,+12.4,097,0129,1761501095,35.277 23,0007,0010,0966.6,+12.3,098,0118,1761501395,35.269 13,0006,0008,0966.4,+12.3,097,0113,1761501695,35.294 23,0008,0011,0966.2,+12.2,097,0148,1761501995,35.273 23,0009,0012,0966.3,+12.3,097,0140,1761502295,35.25 23,0013,0017,0966.2,+12.2,097,0109,1761502595,35.237 21,0005,0007,0966.4,+12.3,098,0133,1761502895,35.262 99,0007,0010,0966.2,+12.2,098,0138,1761503195,35.357 23,0007,0010,0966.6,+12.3,099,0121,1761503495,35.385 23,0009,0012,0966.7,+12.2,098,0105,1761503795,35.394 99,0007,0010,0966.2,+12.2,099,0125,1761504095,35.386 23,0007,0010,0966.2,+12.2,099,0107,1761504395,35.365 23,0010,0013,0966.0,+12.1,099,0108,1761504695,35.34 21,0009,0012,0966.1,+12.1,099,0125,1761504995,35.334 23,0010,0013,0966.2,+12.1,099,0120,1761505295,35.313 16,0010,0013,0965.9,+12.0,099,0106,1761505595,35.307 23,0010,0013,0966.2,+12.1,098,0131,1761505895,35.297 99,0011,0015,0966.1,+12.1,098,0115,1761506195,35.281 23,0014,0018,0966.0,+12.0,097,0132,1761506495,35.304 23,0010,0013,0966.0,+12.1,097,0122,1761506795,35.412 21,0014,0018,0966.0,+12.0,097,0131,1761507095,35.403 21,0011,0015,0965.9,+12.0,099,0132,1761507395,35.408 21,0013,0017,0965.8,+11.8,100,0140,1761507695,35.405 23,0014,0018,0966.1,+11.8,100,0114,1761507995,35.382 99,0011,0015,0966.1,+11.7,092,0136,1761508295,35.398 21,0013,0017,0965.9,+11.9,093,0125,1761508595,35.371 23,0015,0021,0965.9,+11.9,092,0099,1761508895,35.381 21,0013,0017,0966.0,+11.7,092,0112,1761509195,35.36 18,0013,0017,0965.7,+11.8,093,0141,1761509495,35.338 21,0013,0017,0965.9,+11.7,094,0111,1761509795,35.321 21,0011,0015,0965.6,+11.8,093,0132,1761510095,35.311 00,0013,0017,0966.2,+11.7,094,0127,1761510395,35.445 21,0010,0013,0965.6,+11.8,092,0119,1761510695,35.47 21,0014,0018,0965.5,+11.6,092,0133,1761510995,35.449 99,0010,0013,0965.4,+11.6,095,0138,1761511295,35.463 18,0010,0013,0965.4,+11.7,094,0124,1761511595,35.438 21,0014,0018,0965.6,+11.7,096,0131,1761511895,35.43 25,0012,0016,0965.5,+11.8,096,0123,1761512195,35.435 25,0016,0022,0965.5,+11.7,095,0114,1761512495,35.397 25,0010,0013,0965.5,+11.8,097,0118,1761512795,35.401 25,0016,0022,0965.3,+11.7,098,0130,1761513095,35.398 23,0012,0016,0965.3,+11.8,099,0104,1761513395,35.399 23,0009,0012,0965.3,+11.7,097,0112,1761513695,35.367 23,0012,0016,0965.3,+11.8,098,0104,1761513995,35.51 99,0009,0012,0965.0,+11.7,099,0125,1761514295,35.526 23,0008,0011,0965.5,+11.8,100,0128,1761514595,35.519 21,0009,0012,0965.0,+11.9,100,0151,1761514895,35.508 21,0006,0008,0965.0,+11.9,099,0129,1761515195,35.484 18,0007,0010,0965.1,+11.9,096,0118,1761515495,35.48 21,0012,0016,0965.1,+11.9,098,0125,1761515795,35.46 21,0007,0010,0964.7,+12.0,099,0113,1761516095,35.454 21,0007,0010,0964.9,+12.0,097,0125,1761516395,35.433 21,0009,0012,0964.9,+12.0,098,0110,1761516695,35.446 21,0006,0008,0964.7,+12.0,097,0129,1761516995,35.423 21,0006,0008,0964.6,+12.1,097,0115,1761517295,35.418 21,0006,0008,0964.4,+12.1,097,0140,1761517595,35.545 21,0005,0007,0964.6,+12.1,096,0116,1761517895,35.561 21,0004,0006,0964.6,+12.1,097,0134,1761518195,35.546 21,0007,0010,0964.0,+12.1,097,0113,1761518495,35.544 18,0006,0008,0964.1,+12.1,097,0116,1761518795,35.552 21,0005,0007,0964.4,+12.0,097,0106,1761519095,35.519 21,0005,0007,0964.5,+12.0,097,0131,1761519395,35.496 18,0006,0008,0964.1,+12.0,099,0105,1761519695,35.504 21,0006,0008,0963.9,+12.0,098,0129,1761519995,35.491 21,0004,0006,0964.0,+12.0,098,0122,1761520295,35.498 18,0006,0008,0963.6,+12.0,099,0120,1761520595,35.477 18,0003,0005,0963.6,+12.0,098,0099,1761520895,35.464 18,0006,0008,0963.6,+12.0,099,0119,1761521195,35.586 16,0006,0008,0963.5,+12.0,100,0116,1761521495,35.603 18,0005,0007,0963.5,+11.9,100,0100,1761521795,35.59 18,0007,0010,0963.4,+11.9,099,0108,1761522095,35.586 18,0004,0006,0963.6,+11.8,099,0150,1761522395,35.584 18,0005,0007,0963.5,+11.9,099,0110,1761522695,35.562 18,0006,0008,0963.7,+11.9,099,0125,1761522995,35.558 18,0008,0011,0963.6,+11.9,099,0135,1761523295,35.545 18,0007,0010,0963.5,+12.0,098,0120,1761523595,35.57 99,0007,0010,0963.5,+12.0,099,0127,1761523895,35.543 18,0005,0007,0963.5,+12.0,099,0137,1761524195,35.53 18,0006,0008,0963.4,+12.1,098,0121,1761524495,35.5 21,0004,0006,0963.1,+12.1,098,0122,1761524795,35.65 21,0003,0005,0963.1,+12.2,098,0149,1761525095,35.66 18,0004,0006,0963.4,+12.3,099,0103,1761525395,35.647 18,0005,0007,0963.3,+12.3,099,0119,1761525695,35.634 18,0005,0007,0963.5,+12.3,098,0128,1761525995,35.621 18,0003,0005,0963.4,+12.3,098,0119,1761526295,35.627 18,0003,0005,0963.5,+12.4,098,0136,1761526595,35.615 18,0003,0005,0963.7,+12.5,098,0113,1761526895,35.603 18,0006,0008,0963.3,+12.6,098,0133,1761527195,35.589 18,0005,0007,0963.2,+12.6,096,0141,1761527495,35.584 21,0004,0006,0963.4,+12.6,095,0119,1761527795,35.587 16,0005,0007,0963.5,+12.4,094,0100,1761528095,35.55 16,0004,0006,0963.4,+12.3,095,0107,1761528395,35.685 11,0005,0007,0963.4,+12.3,096,0110,1761528695,35.702 13,0007,0010,0963.1,+12.2,096,0122,1761528995,35.7 16,0004,0006,0963.2,+12.2,097,0122,1761529295,35.684 11,0006,0008,0963.2,+12.3,096,0134,1761529595,35.671 13,0006,0008,0963.2,+12.3,096,0119,1761529895,35.655 18,0004,0006,0963.2,+12.3,095,0133,1761530195,35.633 13,0003,0005,0963.3,+12.3,096,0131,1761530495,35.653 25,0005,0007,0963.5,+12.2,095,0097,1761530795,35.637 21,0007,0010,0963.5,+12.2,096,0128,1761531095,35.62 18,0004,0006,0963.6,+12.2,097,0119,1761531395,35.607 23,0004,0006,0964.1,+12.3,096,0137,1761531695,35.607 23,0003,0005,0964.2,+12.3,097,0125,1761531995,35.723 21,0005,0007,0964.3,+12.3,097,0125,1761532295,35.756 21,0003,0005,0964.6,+12.3,097,0118,1761532595,35.74 21,0003,0005,0964.6,+12.3,098,0131,1761532895,35.727 25,0003,0005,0964.7,+12.4,098,0125,1761533195,35.713 13,0002,0003,0964.8,+12.4,098,0123,1761533495,35.72 21,0002,0003,0964.5,+12.5,099,0135,1761533795,35.722 21,0002,0003,0964.7,+12.5,098,0130,1761534095,35.679 18,0001,0002,0964.7,+12.2,097,0122,1761534395,35.685 21,0003,0005,0965.0,+12.1,096,0148,1761534695,35.647 21,0002,0003,0964.7,+12.0,097,0109,1761534995,35.659 16,0003,0005,0964.8,+11.8,095,0128,1761535295,35.646 21,0002,0003,0964.5,+11.7,096,0113,1761535595,35.768 21,0002,0003,0964.5,+11.7,093,0130,1761535895,35.795 18,0001,0002,0964.7,+11.7,093,0126,1761536195,35.774 21,0002,0003,0964.7,+11.7,094,0125,1761536495,35.77 23,0001,0002,0965.0,+11.9,095,0119,1761536795,35.756 21,0001,0002,0964.6,+11.7,095,0100,1761537095,35.744 13,0001,0002,0964.9,+11.8,094,0137,1761537395,35.753 23,0001,0002,0965.3,+11.8,094,0134,1761537695,35.739 21,0001,0002,0965.4,+11.6,093,0142,1761537995,35.733 21,0001,0002,0965.0,+11.6,093,0136,1761538295,35.742 21,0001,0002,0965.4,+11.6,093,0127,1761538595,35.71 21,0002,0003,0965.0,+11.4,093,0129,1761538895,35.697 21,0001,0002,0965.6,+11.5,092,0125,1761539195,35.827 23,0004,0006,0965.7,+11.5,093,0140,1761539495,35.843 21,0002,0003,0965.6,+11.4,094,0125,1761539795,35.823 21,0001,0002,0965.4,+11.4,094,0135,1761540095,35.802 18,0001,0002,0965.8,+11.3,094,0138,1761540395,35.825 18,0001,0002,0965.7,+11.4,094,0153,1761540695,35.805 23,0002,0003,0965.6,+11.4,094,0133,1761540995,35.806 99,0005,0007,0965.6,+11.3,094,0160,1761541295,35.784 21,0002,0003,0965.5,+11.2,094,0141,1761541595,35.783 23,0008,0011,0965.6,+11.2,094,0129,1761541895,35.782 21,0003,0005,0965.5,+11.2,094,0138,1761542195,35.766 23,0002,0003,0966.1,+11.2,093,0135,1761542495,35.753 23,0002,0003,0966.3,+11.2,093,0153,1761542795,35.882 30,0001,0002,0966.5,+11.2,094,0127,1761543095,35.916 21,0003,0005,0966.5,+11.2,093,0130,1761543395,35.891 21,0003,0005,0966.7,+11.2,094,0121,1761543695,35.877 00,0003,0005,0966.4,+11.2,094,0128,1761543995,35.874 21,0007,0010,0966.2,+11.1,093,0140,1761544295,35.851 21,0004,0006,0965.9,+11.1,095,0129,1761544595,35.846 16,0001,0002,0966.2,+11.1,095,0133,1761544895,35.859 18,0001,0002,0966.4,+11.1,095,0144,1761545195,35.84 16,0004,0006,0966.5,+11.2,096,0141,1761545495,35.819 21,0001,0002,0966.5,+11.2,096,0128,1761545795,35.826 21,0003,0005,0966.6,+11.1,096,0142,1761546095,35.814 21,0003,0005,0966.9,+11.2,096,0144,1761546395,35.936 21,0002,0003,0966.8,+11.2,096,0116,1761546695,35.946 21,0001,0002,0966.5,+11.1,096,0135,1761546995,35.931 21,0002,0003,0967.0,+11.2,095,0129,1761547295,35.939 21,0001,0002,0966.8,+11.1,095,0119,1761547595,35.925 18,0002,0003,0967.2,+11.1,094,0111,1761547895,35.924 21,0002,0003,0967.1,+11.0,094,0114,1761548195,35.899 21,0004,0006,0967.0,+11.0,095,0112,1761548495,35.894 99,0002,0003,0967.0,+11.0,095,0128,1761548795,35.893 21,0001,0002,0967.0,+11.0,093,0129,1761549095,35.889 99,0001,0002,0967.0,+11.0,094,0136,1761549395,35.866 21,0001,0002,0966.9,+11.0,094,0143,1761549695,35.91 16,0002,0003,0967.1,+11.0,093,0105,1761549995,35.983 16,0004,0006,0967.3,+11.0,093,0138,1761550296,36.028 18,0001,0002,0967.2,+11.0,092,0133,1761550595,35.992 21,0001,0002,0967.4,+11.0,091,0143,1761550895,35.978 18,0002,0003,0967.6,+11.0,091,0123,1761551195,35.966 18,0003,0005,0967.6,+11.0,093,0111,1761551495,35.959 99,0007,0010,0966.9,+11.1,091,0116,1761551795,35.939 18,0005,0007,0967.1,+11.1,092,0145,1761552095,35.958 21,0002,0003,0967.3,+11.2,093,0124,1761552395,35.941 21,0002,0003,0967.0,+11.3,092,0127,1761552695,35.939 18,0002,0003,0967.2,+11.3,090,0126,1761552995,35.944 99,0002,0003,0967.7,+11.3,090,0113,1761553295,35.913 21,0002,0003,0967.8,+11.4,090,0124,1761553596,36.04 00,0002,0003,0967.7,+11.4,091,0116,1761553896,36.15 13,0005,0007,0967.7,+11.4,093,0122,1761554196,36.052 11,0001,0002,0967.4,+11.5,090,0129,1761554496,36.039 13,0001,0002,0967.3,+11.5,088,0119,1761554796,36.027 16,0003,0005,0967.6,+11.6,090,0119,1761555096,36.043 13,0002,0003,0967.7,+11.7,092,0108,1761555396,36.01 13,0001,0002,0968.0,+11.7,091,0105,1761555695,35.995 16,0002,0003,0967.6,+11.7,093,0109,1761555996,36.004 13,0006,0008,0967.5,+11.8,093,0123,1761556295,35.999 13,0004,0006,0967.3,+11.9,089,0125,1761556595,35.989 09,0003,0005,0967.4,+12.0,089,0112,1761556895,35.977 06,0002,0003,0967.1,+12.0,085,0099,1761557196,36.093 11,0001,0002,0967.3,+12.3,088,0123,1761557496,36.113 11,0004,0006,0967.4,+12.4,089,0128,1761557796,36.095 09,0002,0003,0967.4,+12.6,089,0114,1761558096,36.083 11,0001,0002,0967.2,+12.6,087,0111,1761558396,36.069 06,0002,0003,0967.1,+12.6,085,0109,1761558696,36.045 11,0001,0002,0967.3,+12.8,088,0129,1761558996,36.065 06,0002,0003,0967.1,+12.9,088,0125,1761559296,36.073 21,0003,0005,0967.1,+13.0,091,0116,1761559596,36.077 01,0004,0006,0967.0,+12.9,088,0136,1761559896,36.048 99,0002,0003,0966.8,+12.9,089,0123,1761560196,36.011 11,0004,0006,0966.8,+12.9,087,0127,1761560495,35.998 09,0002,0003,0966.7,+12.7,086,0131,1761560796,36.118 06,0004,0006,0966.5,+12.7,086,0127,1761561096,36.141 06,0003,0005,0966.3,+12.6,086,0119,1761561396,36.134 99,0003,0005,0966.4,+12.6,086,0107,1761561696,36.155 99,0003,0005,0966.5,+12.7,086,0107,1761561996,36.138 06,0003,0005,0966.7,+12.7,087,0122,1761562296,36.112 11,0003,0005,0966.5,+12.6,084,0116,1761562596,36.113 09,0004,0006,0966.6,+12.7,085,0120,1761562896,36.074 01,0003,0005,0966.8,+13.7,083,0112,1761563196,36.112 18,0005,0007,0966.7,+13.4,082,0118,1761563496,36.06 11,0007,0010,0966.4,+13.8,081,0131,1761563796,36.077 99,0004,0006,0966.3,+14.2,082,0109,1761564096,36.056 00,0001,0002,0966.2,+14.2,075,0108,1761564396,36.145 01,0003,0005,0966.5,+13.8,075,0104,1761564696,36.174 11,0004,0006,0966.5,+14.2,075,0114,1761564996,36.182 99,0003,0005,0967.0,+14.0,073,0140,1761565296,36.163 06,0002,0003,0966.7,+15.0,073,0097,1761565596,36.136 99,0004,0006,0966.6,+15.0,071,0132,1761565896,36.141 01,0002,0003,0966.6,+14.6,072,0113,1761566196,36.128 04,0004,0006,0966.7,+14.8,072,0131,1761566496,36.124 99,0002,0003,0966.7,+14.6,070,0133,1761566796,36.14 06,0003,0005,0966.9,+14.9,070,0132,1761567096,36.106 99,0003,0005,0966.6,+14.3,069,0088,1761567396,36.085 06,0003,0005,0967.1,+14.4,071,0133,1761567696,36.081 11,0005,0007,0966.8,+14.7,071,0122,1761567996,36.223 09,0002,0003,0967.1,+14.5,069,0115,1761568296,36.231 06,0002,0003,0967.1,+14.5,069,0122,1761568596,36.228 11,0002,0003,0967.1,+14.5,069,0116,1761568896,36.215 99,0002,0003,0966.7,+14.6,069,0113,1761569196,36.203 16,0002,0003,0967.1,+14.6,070,0134,1761569496,36.202 11,0003,0005,0967.0,+14.5,070,0135,1761569796,36.185 99,0003,0005,0966.7,+14.6,069,0140,1761570096,36.172 11,0002,0003,0967.1,+14.6,068,0137,1761570396,36.16 11,0003,0005,0967.2,+14.5,067,0124,1761570696,36.148 99,0002,0003,0967.3,+14.6,070,0114,1761570996,36.16 11,0002,0003,0967.2,+14.4,069,0108,1761571296,36.146 00,0001,0002,0967.2,+14.4,067,0119,1761571596,36.244 09,0003,0005,0967.1,+14.4,069,0126,1761571896,36.288 11,0002,0003,0967.1,+14.4,070,0109,1761572196,36.255 11,0003,0005,0967.3,+14.3,070,0102,1761572496,36.25 09,0007,0010,0967.3,+14.5,069,0134,1761572796,36.237 09,0002,0003,0967.2,+14.6,071,0128,1761573096,36.245 11,0002,0003,0967.3,+14.5,068,0129,1761573396,36.243 11,0002,0003,0967.4,+14.4,070,0115,1761573696,36.249 99,0080,0108,0967.4,+14.5,069,0115,1761573996,36.22 13,0008,0011,0967.2,+14.5,070,0106,1761574296,36.197 11,0002,0003,0967.4,+14.4,067,0133,1761574596,36.192 09,0003,0005,0967.5,+14.3,069,0121,1761574896,36.19 99,0002,0003,0967.4,+14.5,070,0126,1761575196,36.335 18,0002,0003,0967.6,+14.4,069,0110,1761575496,36.324 13,0003,0005,0967.6,+14.8,070,0109,1761575796,36.338 11,0003,0005,0967.5,+14.5,072,0120,1761576096,36.286 99,0002,0003,0967.5,+14.5,071,0119,1761576396,36.297 09,0003,0005,0967.5,+14.3,073,0123,1761576696,36.296 11,0001,0002,0967.4,+14.6,073,0118,1761576996,36.291 11,0002,0003,0967.4,+14.2,075,0131,1761577296,36.277 11,0006,0008,0967.7,+14.0,075,0137,1761577596,36.276 11,0006,0008,0967.6,+14.1,077,0116,1761577896,36.263 99,0017,0023,0967.5,+13.8,078,0119,1761578196,36.257 99,0016,0022,0967.7,+13.5,077,0137,1761578496,36.245 11,0012,0016,0967.5,+13.2,079,0095,1761578796,36.36 11,0016,0022,0967.9,+13.0,080,0118,1761579096,36.375 21,0013,0017,0967.8,+13.0,080,0121,1761579396,36.356 13,0009,0012,0968.2,+12.6,079,0104,1761579696,36.37 13,0011,0015,0967.8,+12.2,082,0117,1761579996,36.329 13,0009,0012,0968.1,+12.3,081,0099,1761580296,36.338 99,0025,0034,0968.2,+12.0,080,0125,1761580596,36.341 16,0010,0013,0968.3,+11.6,081,0105,1761580896,36.329 99,0006,0008,0967.9,+11.5,081,0108,1761581196,36.32 16,0010,0013,0968.4,+11.4,081,0118,1761581496,36.307 99,0012,0016,0968.3,+11.1,080,0121,1761581796,36.322 13,0008,0011,0968.3,+10.9,080,0127,1761582096,36.28 13,0007,0010,0968.6,+10.7,081,0114,1761582396,36.429 18,0006,0008,0968.6,+10.8,081,0110,1761582696,36.439 13,0007,0010,0968.7,+10.5,082,0119,1761582996,36.42 16,0012,0016,0969.0,+10.4,081,0126,1761583296,36.425 16,0012,0016,0968.8,+10.3,082,0105,1761583596,36.401 18,0010,0013,0968.6,+10.0,082,0125,1761583896,36.379 13,0010,0013,0969.0,+09.8,083,0130,1761584196,36.383 16,0010,0013,0969.1,+09.9,083,0126,1761584496,36.372 16,0009,0012,0969.2,+09.7,083,0114,1761584796,36.352 16,0017,0023,0968.9,+09.6,083,0116,1761585096,36.404 18,0011,0015,0969.0,+09.4,084,0106,1761585396,36.332 13,0011,0015,0968.8,+09.1,084,0131,1761585696,36.328 16,0005,0007,0969.2,+09.0,084,0128,1761585996,36.462 18,0010,0013,0969.1,+08.9,084,0107,1761586296,36.508 18,0012,0016,0969.2,+09.0,083,0128,1761586596,36.482 16,0015,0021,0968.8,+08.8,084,0123,1761586896,36.448 99,0008,0011,0968.6,+08.8,083,0093,1761587196,36.465 16,0010,0013,0968.8,+08.6,083,0129,1761587496,36.44 16,0008,0011,0968.7,+08.4,083,0117,1761587796,36.44 16,0015,0021,0969.0,+08.1,085,0137,1761588096,36.416 18,0011,0015,0968.8,+08.0,086,0125,1761588396,36.423 16,0011,0015,0968.8,+07.9,086,0115,1761588696,36.409 16,0009,0012,0969.1,+07.9,084,0129,1761588996,36.395 18,0010,0013,0968.8,+08.0,084,0128,1761589296,36.382 16,0009,0012,0968.8,+07.7,085,0129,1761589596,36.516 18,0008,0011,0968.7,+07.6,085,0123,1761589896,36.534 99,0009,0012,0968.7,+07.6,086,0129,1761590196,36.447 18,0010,0013,0968.8,+07.4,085,0117,1761590496,36.544 99,0012,0016,0968.7,+07.3,083,0109,1761590796,36.516 18,0012,0016,0968.5,+07.1,084,0120,1761591096,36.472 18,0009,0012,0968.8,+07.4,085,0115,1761591396,36.476 21,0012,0016,0968.7,+07.2,085,0125,1761591696,36.468 99,0011,0015,0969.0,+07.0,084,0103,1761591996,36.48 21,0010,0013,0969.0,+07.1,083,0129,1761592296,36.448 18,0008,0011,0968.9,+06.7,084,0120,1761592596,36.44 18,0007,0010,0969.0,+06.6,085,0117,1761592896,36.417 21,0010,0013,0969.0,+06.5,087,0128,1761593196,36.533 21,0008,0011,0968.8,+06.5,087,0116,1761593496,36.571 99,0009,0012,0968.8,+06.4,087,0119,1761593796,36.539 21,0010,0013,0968.8,+06.5,086,0112,1761594096,36.544 99,0006,0008,0969.0,+06.6,087,0098,1761594396,36.527 18,0007,0010,0968.8,+06.4,086,0120,1761594696,36.498 18,0010,0013,0969.1,+06.4,086,0123,1761594996,36.505 21,0008,0011,0969.1,+06.3,087,0121,1761595296,36.49 21,0010,0013,0968.9,+06.2,087,0117,1761595596,36.495 18,0007,0010,0969.3,+06.2,087,0112,1761595896,36.49 00,0009,0012,0969.0,+06.2,086,0121,1761596196,36.47 21,0013,0017,0969.2,+06.4,087,0124,1761596496,36.445 99,0019,0026,0969.3,+06.4,087,0121,1761596796,36.607 21,0017,0023,0969.2,+06.4,088,0114,1761597096,36.598 99,0013,0017,0969.3,+06.5,088,0108,1761597396,36.577 21,0008,0011,0969.3,+06.4,088,0133,1761597696,36.573 00,0009,0012,0969.2,+06.4,089,0112,1761597996,36.575 21,0011,0015,0969.3,+06.5,089,0120,1761598296,36.618 21,0013,0017,0969.7,+06.6,089,0108,1761598596,36.534 21,0013,0017,0969.8,+06.7,089,0104,1761598896,36.535 18,0011,0015,0969.4,+06.7,089,0114,1761599196,36.506 21,0010,0013,0969.7,+06.7,090,0122,1761599496,36.53 21,0011,0015,0969.7,+06.7,091,0111,1761599796,36.499 18,0009,0012,0969.5,+06.6,091,0112,1761600096,36.488 99,0010,0013,0969.8,+06.6,090,0122,1761600396,36.647 21,0013,0017,0969.6,+06.6,090,0122,1761600696,36.613 99,0012,0016,0969.5,+06.6,090,0109,1761600996,36.646 28,0013,0017,0969.8,+06.7,090,0122,1761601296,36.64 21,0015,0021,0969.7,+06.6,090,0125,1761601596,36.6 21,0012,0016,0969.9,+06.8,089,0129,1761601896,36.58 21,0012,0016,0969.8,+06.6,089,0111,1761602196,36.564 21,0012,0016,0969.6,+06.8,089,0121,1761602496,36.558 18,0013,0017,0969.7,+06.7,089,0119,1761602796,36.567 21,0012,0016,0969.9,+06.7,090,0112,1761603096,36.571 21,0016,0022,0969.5,+06.8,090,0131,1761603396,36.545 21,0011,0015,0969.8,+06.7,089,0113,1761603696,36.527 21,0012,0016,0969.7,+06.7,089,0118,1761603996,36.641 18,0013,0017,0969.8,+06.7,089,0123,1761604296,36.654 21,0014,0018,0969.6,+06.8,088,0128,1761604596,36.641 21,0012,0016,0969.8,+06.6,088,0120,1761604896,36.628 21,0013,0017,0969.8,+06.6,089,0129,1761605196,36.647 21,0014,0018,0969.6,+06.5,089,0123,1761605496,36.606 99,0012,0016,0969.5,+06.5,089,0130,1761605796,36.592 21,0014,0018,0969.4,+06.7,089,0123,1761606096,36.594 21,0013,0017,0969.6,+06.6,089,0143,1761606396,36.572 21,0016,0022,0969.4,+06.7,089,0116,1761606696,36.566 21,0015,0021,0969.6,+06.6,089,0132,1761606996,36.556 23,0012,0016,0969.4,+06.6,089,0130,1761607296,36.539 23,0014,0018,0969.3,+06.6,088,0136,1761607596,36.685 21,0020,0027,0969.3,+06.6,088,0113,1761607896,36.73 21,0020,0027,0969.2,+06.7,088,0110,1761608196,36.789 21,0019,0026,0969.1,+06.6,089,0109,1761608496,36.67 21,0012,0016,0969.4,+06.7,088,0100,1761608796,36.644 21,0013,0017,0969.3,+06.7,089,0123,1761609096,36.637 28,0016,0022,0969.6,+06.7,089,0119,1761609396,36.635 18,0015,0021,0969.8,+06.7,090,0137,1761609696,36.617 21,0015,0021,0969.8,+06.7,090,0138,1761609996,36.621 23,0017,0023,0969.6,+06.9,090,0126,1761610296,36.62 21,0019,0026,0969.9,+06.8,089,0128,1761610596,36.592 18,0015,0021,0969.6,+06.9,089,0104,1761610896,36.585 99,0015,0021,0969.6,+07.0,089,0108,1761611196,36.727 21,0012,0016,0970.0,+07.0,090,0123,1761611496,36.747 23,0015,0021,0969.8,+07.1,090,0144,1761611796,36.715 21,0012,0016,0969.9,+07.1,090,0112,1761612096,36.722 23,0011,0015,0970.0,+07.1,090,0123,1761612396,36.699 21,0013,0017,0969.9,+07.1,091,0111,1761612696,36.718 21,0014,0018,0969.6,+07.0,091,0114,1761612996,36.717 21,0013,0017,0969.7,+06.9,091,0141,1761613296,36.692 23,0013,0017,0969.7,+06.9,091,0117,1761613596,36.674 23,0013,0017,0969.7,+07.0,091,0113,1761613896,36.659 99,0013,0017,0969.9,+07.0,090,0123,1761614196,36.665 23,0013,0017,0970.2,+07.0,090,0119,1761614496,36.643 23,0012,0016,0969.8,+07.0,090,0121,1761614796,36.763 21,0011,0015,0969.8,+07.1,090,0112,1761615096,36.764 23,0011,0015,0970.2,+07.2,090,0130,1761615396,36.75 23,0012,0016,0970.2,+07.2,090,0105,1761615696,36.746 21,0013,0017,0970.1,+07.2,089,0119,1761615996,36.714 00,0014,0018,0970.2,+07.2,090,0112,1761616296,36.727 21,0016,0022,0970.2,+07.1,090,0141,1761616596,36.705 21,0015,0021,0970.0,+07.1,090,0127,1761616896,36.7 23,0015,0021,0970.6,+07.0,090,0109,1761617196,36.707 23,0010,0013,0970.5,+07.1,090,0121,1761617496,36.675 23,0017,0023,0970.4,+07.0,089,0123,1761617796,36.657 23,0013,0017,0970.6,+07.2,089,0129,1761618096,36.665 23,0013,0017,0970.5,+07.2,089,0117,1761618396,36.788 23,0014,0018,0970.7,+07.1,090,0141,1761618696,36.821 21,0015,0021,0970.5,+07.1,090,0120,1761618996,36.813 21,0014,0018,0970.7,+07.1,090,0125,1761619296,36.777 21,0014,0018,0970.6,+07.1,091,0113,1761619596,36.78 23,0010,0013,0970.6,+07.1,091,0130,1761619896,36.77 23,0011,0015,0970.7,+07.2,092,0131,1761620196,36.759 99,0009,0012,0970.8,+07.2,092,0126,1761620496,36.745 23,0007,0010,0971.0,+07.2,091,0107,1761620796,36.721 23,0009,0012,0971.1,+07.3,091,0130,1761621096,36.717 23,0010,0013,0971.0,+07.3,091,0145,1761621396,36.704 23,0009,0012,0971.0,+07.3,091,0124,1761621696,36.697 99,0012,0016,0971.0,+07.4,090,0122,1761621996,36.826 23,0014,0018,0971.1,+07.4,091,0136,1761622296,36.832 23,0011,0015,0971.2,+07.3,091,0116,1761622596,36.822 23,0011,0015,0971.0,+07.3,091,0112,1761622896,36.837 23,0009,0012,0971.1,+07.4,091,0134,1761623196,36.815 21,0007,0010,0970.8,+07.4,091,0111,1761623496,36.806 23,0011,0015,0971.1,+07.4,091,0104,1761623796,36.791 23,0009,0012,0970.9,+07.5,091,0129,1761624096,36.78 16,0010,0013,0970.8,+07.4,091,0117,1761624396,36.763 23,0010,0013,0970.7,+07.4,091,0124,1761624696,36.767 23,0008,0011,0970.8,+07.5,090,0115,1761624996,36.757 21,0006,0008,0970.7,+07.5,091,0105,1761625296,36.73 23,0026,0036,0970.9,+07.6,090,0134,1761625596,36.86 99,0011,0015,0970.8,+07.5,091,0106,1761625896,36.871 23,0014,0018,0970.8,+07.6,091,0122,1761626196,36.905 21,0011,0015,0970.6,+07.5,091,0122,1761626496,36.921 25,0009,0012,0971.0,+07.6,091,0126,1761626796,36.863 23,0013,0017,0970.9,+07.7,091,0127,1761627096,36.842 23,0019,0026,0971.0,+07.6,091,0092,1761627396,36.818 21,0009,0012,0971.0,+07.6,091,0117,1761627696,36.847 23,0016,0022,0970.9,+07.7,091,0117,1761627996,36.807 99,0012,0016,0971.0,+07.7,092,0114,1761628296,36.802 23,0010,0013,0971.1,+07.7,092,0136,1761628596,36.781 23,0011,0015,0971.2,+07.7,092,0122,1761628896,36.788 23,0011,0015,0971.6,+07.7,092,0106,1761629196,36.911 25,0008,0011,0971.6,+07.8,092,0126,1761629496,36.919 30,0014,0018,0971.6,+07.8,092,0121,1761629796,36.906 23,0017,0023,0972.0,+07.8,091,0125,1761630096,36.894 21,0016,0022,0972.1,+07.9,092,0128,1761630396,36.899 23,0012,0016,0972.0,+08.0,092,0118,1761630696,36.896 25,0013,0017,0972.2,+08.0,092,0125,1761630996,36.874 99,0014,0018,0972.0,+08.1,093,0123,1761631296,36.862 23,0009,0012,0972.3,+08.2,092,0115,1761631596,36.848 99,0009,0012,0972.5,+08.3,093,0118,1761631896,36.856 23,0010,0013,0972.6,+08.3,092,0125,1761632196,36.854 23,0020,0027,0972.6,+08.5,093,0134,1761632496,36.813 23,0014,0018,0972.6,+08.6,092,0114,1761632796,36.95 23,0012,0016,0972.5,+08.7,093,0127,1761633096,36.98 21,0009,0012,0972.7,+08.7,093,0122,1761633396,36.954 00,0011,0015,0972.7,+08.8,094,0106,1761633696,36.95 23,0011,0015,0972.9,+08.9,093,0113,1761633996,36.932 21,0020,0027,0972.9,+08.9,094,0136,1761634296,36.905 21,0013,0017,0973.1,+09.0,094,0124,1761634596,36.935 23,0008,0011,0973.0,+09.2,094,0110,1761634896,36.891 28,0011,0015,0973.2,+09.3,094,0125,1761635196,36.871 21,0012,0016,0972.9,+09.4,095,0112,1761635496,36.877 21,0017,0023,0973.1,+09.4,095,0126,1761635796,36.873 18,0021,0028,0973.2,+09.5,095,0103,1761636096,36.851 21,0020,0027,0973.1,+09.4,095,0111,1761636396,36.973 21,0020,0027,0973.3,+09.5,095,0131,1761636696,36.979 99,0018,0024,0973.4,+09.5,094,0110,1761636996,36.98 21,0018,0024,0973.7,+09.7,095,0147,1761637296,36.974 18,0017,0023,0973.7,+09.8,094,0118,1761637596,36.972 18,0015,0021,0973.8,+09.8,094,0116,1761637896,36.948 13,0020,0027,0974.0,+09.9,094,0137,1761638196,36.94 21,0007,0010,0973.9,+10.0,090,0132,1761638496,36.953 25,0004,0006,0974.2,+10.0,088,0113,1761638796,36.938 21,0007,0010,0974.2,+10.1,089,0118,1761639096,36.933 21,0006,0008,0974.2,+10.0,088,0122,1761639396,36.906 21,0006,0008,0974.3,+10.0,088,0098,1761639696,36.899 23,0005,0007,0974.3,+09.9,087,0103,1761639997,37.031 23,0005,0007,0974.6,+10.0,088,0140,1761640297,37.041 18,0006,0008,0974.6,+10.0,086,0118,1761640597,37.038 18,0005,0007,0974.6,+10.0,087,0141,1761640897,37.017 18,0006,0008,0974.9,+10.0,088,0130,1761641197,37.028 21,0011,0015,0974.6,+10.0,085,0128,1761641496,36.99 16,0005,0007,0974.7,+10.0,086,0117,1761641797,37.004 18,0006,0008,0974.6,+10.0,086,0131,1761642097,37.02 21,0004,0006,0974.8,+10.1,087,0116,1761642396,36.958 09,0010,0013,0974.8,+10.3,087,0104,1761642696,36.976 16,0004,0006,0975.0,+10.3,084,0109,1761642996,36.952 00,0007,0010,0975.1,+10.4,084,0115,1761643296,36.939 18,0006,0008,0974.8,+10.6,086,0128,1761643597,37.07 16,0010,0013,0975.0,+10.7,084,0122,1761643897,37.125 21,0005,0007,0975.2,+10.8,083,0109,1761644197,37.106 13,0008,0011,0975.3,+10.8,082,0116,1761644497,37.055 11,0008,0011,0975.2,+11.0,083,0129,1761644797,37.057 13,0005,0007,0975.1,+11.1,082,0124,1761645097,37.03 13,0007,0010,0975.3,+11.2,082,0134,1761645397,37.053 00,0009,0012,0975.2,+11.2,082,0102,1761645697,37.02 16,0006,0008,0975.2,+11.2,082,0123,1761645997,37.021 13,0005,0007,0975.2,+11.1,081,0112,1761646297,37.012 99,0005,0007,0975.2,+11.2,080,0121,1761646596,36.976 16,0005,0007,0975.2,+11.1,081,0117,1761646896,36.982 21,0005,0007,0975.3,+11.2,081,0119,1761647197,37.128 21,0011,0015,0975.2,+11.2,083,0122,1761647497,37.115 21,0011,0015,0975.2,+11.1,082,0124,1761647797,37.122 18,0008,0011,0975.4,+11.2,083,0123,1761648097,37.1 18,0009,0012,0975.2,+11.2,083,0115,1761648397,37.078 99,0011,0015,0975.1,+11.4,083,0127,1761648697,37.093 18,0004,0006,0975.2,+11.5,082,0121,1761648997,37.074 00,0007,0010,0975.2,+11.6,084,0105,1761649297,37.098 18,0006,0008,0975.3,+11.7,084,0114,1761649597,37.085 13,0005,0007,0975.1,+11.7,080,0129,1761649897,37.052 21,0004,0006,0975.1,+12.2,080,0130,1761650197,37.039 99,0004,0006,0975.1,+12.5,078,0111,1761650497,37.038 09,0004,0006,0975.2,+13.0,078,0112,1761650797,37.169 11,0002,0003,0975.3,+13.2,068,0122,1761651097,37.166 16,0003,0005,0975.2,+13.8,067,0124,1761651397,37.156 13,0002,0003,0975.4,+13.6,063,0116,1761651697,37.152 09,0001,0002,0975.2,+14.2,058,0107,1761651997,37.139 11,0001,0002,0975.2,+14.2,059,0139,1761652297,37.126 11,0001,0002,0975.4,+14.7,059,0127,1761652597,37.124 13,0001,0002,0975.2,+15.2,057,0126,1761652897,37.12 16,0002,0003,0975.3,+15.0,056,0115,1761653197,37.105 13,0001,0002,0975.3,+14.7,054,0119,1761653497,37.112 16,0003,0005,0974.8,+14.8,054,0103,1761653797,37.118 23,0003,0005,0975.1,+15.4,055,0142,1761654097,37.08 11,0002,0003,0975.2,+15.4,056,0129,1761654397,37.215 00,0001,0002,0975.1,+15.5,054,0102,1761654697,37.233 16,0002,0003,0974.9,+15.3,056,0109,1761654997,37.21 18,0002,0003,0974.9,+15.3,051,0111,1761655297,37.207 18,0001,0002,0975.1,+15.1,051,0118,1761655597,37.19 13,0005,0007,0975.1,+15.2,055,0102,1761655897,37.175 18,0002,0003,0975.4,+15.0,055,0123,1761656197,37.173 16,0002,0003,0975.2,+15.2,053,0129,1761656497,37.159 13,0003,0005,0975.3,+15.4,054,0119,1761656797,37.152 16,0005,0007,0975.2,+15.6,052,0121,1761657097,37.143 16,0005,0007,0975.3,+15.4,050,0109,1761657397,37.124 99,0003,0005,0975.1,+15.7,053,0112,1761657697,37.159 13,0003,0005,0975.0,+15.3,050,0147,1761657997,37.258 16,0002,0003,0974.9,+15.5,050,0134,1761658297,37.267 13,0002,0003,0975.1,+15.5,052,0109,1761658597,37.276 99,0002,0003,0974.8,+15.3,051,0109,1761658897,37.243 16,0004,0006,0975.0,+15.6,053,0116,1761659197,37.222 13,0002,0003,0975.1,+15.7,048,0131,1761659497,37.218 18,0003,0005,0974.9,+15.7,050,0127,1761659797,37.23 99,0002,0003,0974.9,+15.8,052,0114,1761660097,37.228 18,0002,0003,0975.2,+15.7,053,0126,1761660397,37.186 16,0005,0007,0975.2,+15.2,055,0090,1761660697,37.181 18,0004,0006,0975.1,+15.3,054,0115,1761660997,37.2 18,0002,0003,0975.2,+15.4,055,0113,1761661297,37.171 21,0004,0006,0975.4,+15.2,057,0112,1761661597,37.292 16,0009,0012,0975.4,+15.4,056,0113,1761661897,37.332 18,0009,0012,0975.3,+14.9,056,0148,1761662197,37.326 16,0006,0008,0975.5,+14.1,059,0119,1761662497,37.293 18,0006,0008,0975.6,+14.2,055,0121,1761662797,37.314 18,0013,0017,0975.6,+14.1,058,0135,1761663097,37.278 16,0052,0070,0975.9,+13.8,057,0094,1761663397,37.298 21,0033,0045,0975.8,+13.6,061,0119,1761663697,37.281 18,0021,0028,0975.7,+13.4,061,0098,1761663997,37.271 23,0026,0036,0975.9,+12.9,065,0114,1761664297,37.254 21,0022,0029,0975.8,+12.6,068,0096,1761664597,37.249 18,0028,0038,0975.7,+12.2,069,0129,1761664897,37.238 21,0027,0037,0976.0,+11.9,071,0117,1761665197,37.351 18,0025,0034,0976.1,+11.9,066,0128,1761665497,37.389 99,0011,0015,0976.3,+11.7,063,0137,1761665797,37.381 13,0006,0008,0976.0,+11.5,063,0121,1761666097,37.366 99,0007,0010,0976.3,+11.4,064,0114,1761666397,37.361 18,0018,0024,0976.3,+11.3,065,0121,1761666697,37.339 18,0008,0011,0976.2,+11.2,064,0134,1761666997,37.331 18,0006,0008,0976.5,+11.0,064,0110,1761667297,37.339 16,0013,0017,0976.5,+10.8,067,0110,1761667597,37.317 21,0013,0017,0976.6,+10.4,068,0095,1761667897,37.301 23,0014,0018,0976.5,+10.2,070,0128,1761668197,37.3 18,0020,0027,0976.8,+10.1,069,0101,1761668497,37.276 18,0024,0032,0976.8,+09.9,071,0113,1761668797,37.412 00,0013,0017,0976.7,+10.0,067,0131,1761669097,37.422 18,0014,0018,0977.0,+10.1,067,0132,1761669397,37.4 18,0018,0024,0977.1,+09.9,068,0115,1761669697,37.414 16,0010,0013,0977.3,+10.0,066,0109,1761669997,37.4 18,0005,0007,0977.1,+09.9,066,0113,1761670297,37.397 28,0005,0007,0977.2,+09.9,065,0098,1761670597,37.368 18,0004,0006,0977.3,+09.8,064,0110,1761670897,37.357 18,0007,0010,0977.6,+09.5,068,0132,1761671197,37.347 18,0007,0010,0977.8,+09.3,072,0104,1761671497,37.375 21,0006,0008,0977.8,+08.9,070,0117,1761671797,37.343 23,0010,0013,0977.9,+08.8,071,0113,1761672097,37.328 21,0006,0008,0977.7,+08.7,072,0125,1761672397,37.461 18,0011,0015,0978.2,+08.5,073,0130,1761672697,37.466 18,0010,0013,0977.9,+08.2,075,0118,1761672997,37.503 16,0005,0007,0977.9,+08.1,073,0101,1761673297,37.45 18,0003,0005,0977.9,+08.6,069,0111,1761673597,37.437 18,0015,0021,0978.0,+08.2,074,0124,1761673897,37.453 18,0009,0012,0978.0,+08.0,073,0126,1761674197,37.412 21,0008,0011,0978.5,+07.8,074,0123,1761674497,37.378 18,0010,0013,0978.3,+07.4,080,0103,1761674797,37.396 18,0012,0016,0978.1,+07.2,078,0116,1761675097,37.375 18,0007,0010,0978.4,+07.1,077,0117,1761675397,37.374 99,0008,0011,0978.2,+06.9,077,0092,1761675697,37.359 25,0007,0010,0978.4,+07.0,078,0115,1761675997,37.484 18,0008,0011,0978.4,+06.8,078,0117,1761676297,37.499 21,0006,0008,0978.2,+06.5,084,0116,1761676597,37.511 21,0010,0013,0978.4,+06.5,079,0115,1761676897,37.467 18,0006,0008,0978.4,+06.3,079,0111,1761677197,37.471 21,0009,0012,0978.7,+06.2,079,0109,1761677497,37.467 21,0004,0006,0978.6,+06.0,080,0121,1761677797,37.433 21,0007,0010,0979.1,+05.9,080,0107,1761678097,37.419 21,0007,0010,0978.8,+05.6,083,0116,1761678397,37.437 21,0005,0007,0978.8,+05.8,082,0123,1761678697,37.418 21,0006,0008,0979.2,+05.6,083,0126,1761678997,37.392 21,0006,0008,0979.1,+05.4,083,0133,1761679297,37.41 21,0008,0011,0979.3,+05.3,082,0118,1761679597,37.485 21,0012,0016,0979.3,+05.4,081,0139,1761679897,37.532 21,0017,0023,0979.5,+05.4,082,0125,1761680197,37.566 23,0011,0015,0979.2,+05.2,082,0132,1761680497,37.483 23,0008,0011,0979.6,+05.3,082,0121,1761680797,37.602 23,0010,0013,0979.7,+04.9,082,0132,1761681397,37.487 23,0008,0011,0979.7,+04.7,082,0125,1761681697,37.437 21,0006,0008,0979.9,+04.8,081,0118,1761681997,37.472 23,0003,0005,0979.7,+04.4,085,0126,1761682297,37.411 23,0004,0006,0979.8,+04.4,083,0097,1761682597,37.475 21,0007,0010,0980.1,+04.2,082,0111,1761682897,37.41 21,0006,0008,0980.0,+04.3,081,0121,1761683197,37.575 25,0009,0012,0979.9,+04.1,083,0124,1761683497,37.536 23,0006,0008,0980.0,+03.9,083,0133,1761683797,37.521 23,0010,0013,0980.0,+03.8,083,0124,1761684097,37.514 23,0011,0015,0980.2,+03.8,083,0121,1761684397,37.523 23,0009,0012,0980.0,+03.6,085,0112,1761684697,37.49 99,0008,0011,0980.1,+03.5,083,0117,1761684997,37.475 23,0011,0015,0979.9,+03.3,084,0119,1761685297,37.457 23,0008,0011,0979.8,+03.3,084,0134,1761685597,37.45 23,0009,0012,0979.8,+03.3,086,0125,1761685897,37.45 23,0008,0011,0980.2,+03.2,086,0095,1761686197,37.438 23,0011,0015,0980.1,+03.2,086,0128,1761686497,37.429 23,0009,0012,0980.3,+03.2,086,0123,1761686797,37.562 23,0009,0012,0979.9,+03.3,086,0126,1761687097,37.538 25,0009,0012,0980.2,+03.1,085,0127,1761687397,37.569 23,0009,0012,0979.9,+02.8,086,0115,1761687697,37.539 30,0008,0011,0980.3,+02.9,086,0127,1761687997,37.515 23,0010,0013,0979.8,+02.8,083,0128,1761688297,37.503 23,0008,0011,0980.3,+02.8,084,0108,1761688597,37.509 25,0012,0016,0980.1,+02.5,084,0100,1761688897,37.489 23,0009,0012,0980.3,+02.4,085,0109,1761689197,37.586 23,0014,0018,0980.2,+02.4,083,0124,1761689497,37.45 23,0010,0013,0980.0,+02.4,085,0116,1761689797,37.484 23,0014,0018,0980.0,+02.5,085,0127,1761690097,37.457 23,0009,0012,0980.1,+02.3,085,0118,1761690397,37.642 25,0015,0021,0980.2,+02.3,086,0117,1761690697,37.577 21,0010,0013,0980.5,+02.1,085,0120,1761690997,37.575 25,0011,0015,0980.1,+02.0,085,0109,1761691297,37.561 23,0010,0013,0980.2,+02.1,085,0144,1761691597,37.57 23,0008,0011,0980.1,+02.0,084,0099,1761691897,37.54 25,0011,0015,0980.6,+01.8,084,0111,1761692197,37.519 25,0010,0013,0980.5,+01.8,084,0106,1761692497,37.535 25,0008,0011,0980.7,+01.9,084,0133,1761692797,37.528 99,0008,0011,0980.3,+01.7,082,0122,1761693397,37.509 23,0008,0011,0980.8,+01.6,084,0125,1761693697,37.485 25,0014,0018,0980.6,+01.7,084,0137,1761693997,37.632 99,0011,0015,0980.6,+01.4,085,0108,1761694297,37.623 25,0013,0017,0980.4,+01.4,084,0128,1761694597,37.605 25,0009,0012,0980.6,+01.5,084,0135,1761694897,37.593 23,0008,0011,0980.4,+01.3,084,0121,1761695197,37.583 23,0010,0013,0980.2,+01.2,084,0109,1761695497,37.566 25,0015,0021,0980.4,+01.2,085,0134,1761695797,37.588 33,0012,0016,0980.7,+01.1,085,0122,1761696097,37.555 23,0009,0012,0980.3,+01.0,085,0125,1761696397,37.556 25,0008,0011,0980.2,+00.9,085,0117,1761696697,37.533 23,0011,0015,0980.4,+00.9,086,0123,1761696997,37.54 28,0010,0013,0980.4,+00.9,086,0119,1761697297,37.514 25,0010,0013,0980.6,+00.8,086,0128,1761697597,37.659 25,0013,0017,0980.6,+00.7,085,0130,1761697897,37.666 25,0012,0016,0980.6,+00.8,085,0130,1761698197,37.658 25,0013,0017,0980.6,+00.8,085,0127,1761698497,37.639 28,0010,0013,0980.4,+00.9,086,0109,1761698797,37.647 25,0009,0012,0980.8,+00.9,086,0123,1761699097,37.611 25,0010,0013,0980.6,+01.0,087,0109,1761699397,37.623 25,0008,0011,0980.7,+00.8,087,0106,1761699697,37.579 25,0011,0015,0980.7,+00.7,086,0122,1761699997,37.633 25,0013,0017,0980.9,+00.5,086,0125,1761700297,37.569 25,0013,0017,0980.9,+00.5,086,0120,1761700597,37.594 25,0011,0015,0980.8,+00.4,087,0135,1761700897,37.564 99,0010,0013,0980.8,+00.4,087,0123,1761701197,37.914 25,0008,0011,0980.9,+00.6,086,0135,1761701497,37.678 25,0009,0012,0981.0,+00.6,086,0114,1761701797,37.705 28,0008,0011,0981.2,+00.4,086,0127,1761702097,37.652 25,0010,0013,0981.1,+00.3,086,0112,1761702397,37.746 21,0008,0011,0981.2,+00.3,086,0105,1761702697,37.561 25,0010,0013,0981.2,+00.4,086,0112,1761702997,37.755 25,0011,0015,0981.3,+00.3,086,0123,1761703297,37.62 28,0009,0012,0981.0,+00.3,088,0139,1761703597,37.672 25,0009,0012,0981.3,+00.4,088,0150,1761703897,37.623 99,0009,0012,0981.2,+00.3,088,0121,1761704197,37.6 28,0013,0017,0981.2,+00.2,088,0119,1761704497,37.595 25,0010,0013,0981.5,+00.2,088,0116,1761704797,37.756 25,0010,0013,0981.5,+00.2,088,0100,1761705097,37.728 25,0014,0018,0981.7,+00.2,089,0121,1761705697,37.694 99,0010,0013,0981.6,+00.1,088,0134,1761705997,37.794 28,0009,0012,0981.6,+00.0,089,0115,1761706297,37.687 21,0010,0013,0981.6,-00.1,089,0136,1761706597,37.687 25,0009,0012,0981.6,-00.0,088,0128,1761706897,37.661 25,0008,0011,0981.5,-00.1,089,0119,1761707197,37.691 25,0008,0011,0981.5,+00.1,089,0130,1761707497,37.644 25,0007,0010,0981.5,+00.0,088,0114,1761707797,37.651 25,0006,0008,0981.4,-00.1,087,0119,1761708097,37.609 18,0009,0012,0981.7,+00.0,087,0131,1761708397,37.766 25,0010,0013,0981.8,+00.1,087,0136,1761708697,37.759 25,0007,0010,0981.6,+00.1,087,0114,1761708997,37.759 25,0011,0015,0981.9,-00.1,088,0108,1761709297,37.723 25,0011,0015,0981.9,-00.1,088,0125,1761709597,37.745 25,0009,0012,0981.5,-00.2,089,0137,1761709897,37.718 25,0009,0012,0982.0,-00.1,089,0111,1761710197,37.728 25,0010,0013,0981.9,-00.1,089,0140,1761710497,37.696 25,0008,0011,0981.8,-00.1,089,0122,1761710797,37.728 28,0008,0011,0981.4,-00.1,089,0120,1761711097,37.674 25,0008,0011,0981.5,+00.0,089,0122,1761711397,37.677 25,0010,0013,0981.5,+00.1,089,0131,1761711697,37.664 25,0011,0015,0981.8,+00.2,089,0113,1761711997,37.88 21,0028,0038,0981.7,+00.2,089,0137,1761712297,37.795 00,0018,0024,0981.6,+00.2,089,0116,1761712597,37.782 25,0016,0022,0981.3,+00.3,089,0110,1761712897,37.772 23,0015,0021,0981.5,+00.1,089,0111,1761713198,38.183 23,0016,0022,0981.5,+00.1,089,0121,1761713497,37.764 25,0018,0024,0981.8,-00.1,089,0107,1761713798,38.033 23,0017,0023,0981.8,-00.1,089,0124,1761714097,37.73 25,0017,0023,0982.0,+00.0,090,0116,1761714398,38.011 25,0012,0016,0981.9,+00.2,090,0120,1761714697,37.718 28,0011,0015,0982.2,+00.2,089,0110,1761714997,37.895 25,0026,0036,0982.0,+00.4,089,0134,1761715297,37.691 28,0033,0045,0982.2,+00.3,089,0131,1761715598,38.344 25,0036,0049,0982.3,+00.4,089,0133,1761715897,37.813 21,0039,0053,0982.6,+00.5,089,0123,1761716197,37.964 25,0028,0038,0982.6,+00.3,089,0119,1761716497,37.792 25,0028,0038,0982.9,+00.4,089,0131,1761717097,37.776 28,0028,0038,0982.7,+00.6,089,0121,1761717397,37.802 99,0027,0037,0982.8,+00.6,088,0107,1761717697,37.757 28,0031,0043,0982.8,+00.7,089,0128,1761717998,38.312 28,0007,0010,0983.1,+00.9,089,0121,1761718297,37.783 30,0009,0012,0983.0,+01.1,089,0122,1761718597,37.785 30,0008,0011,0982.9,+01.2,090,0135,1761718897,37.726 28,0007,0010,0983.0,+01.2,090,0118,1761719198,38.365 28,0007,0010,0983.1,+01.3,091,0130,1761719497,37.861 28,0006,0008,0983.2,+01.5,091,0103,1761719798,38.179 28,0005,0007,0983.3,+01.7,091,0121,1761720097,37.84 25,0006,0008,0983.1,+02.0,092,0133,1761720397,37.861 25,0019,0026,0983.0,+01.9,092,0122,1761720697,37.818 25,0025,0034,0983.1,+01.9,092,0124,1761720997,37.91 23,0018,0024,0983.2,+02.0,092,0121,1761721297,37.789 23,0020,0027,0983.1,+02.0,092,0113,1761721597,37.804 99,0023,0031,0983.1,+02.0,092,0122,1761721897,37.785 23,0018,0024,0983.4,+02.1,091,0137,1761722197,37.823 21,0015,0021,0983.3,+02.0,092,0125,1761722497,37.746 99,0017,0023,0983.2,+02.4,092,0117,1761722797,37.914 25,0019,0026,0983.4,+02.5,092,0134,1761723097,37.885 25,0021,0028,0983.2,+02.8,092,0117,1761723397,37.89 23,0019,0026,0983.1,+02.9,092,0107,1761723697,37.869 21,0023,0031,0983.3,+03.1,092,0129,1761723997,37.932 23,0028,0038,0982.9,+03.0,092,0132,1761724297,37.828 23,0027,0037,0983.0,+03.2,092,0117,1761724597,37.852 25,0021,0028,0983.2,+03.5,092,0115,1761724897,37.807 21,0025,0034,0982.9,+03.7,092,0135,1761725197,37.822 23,0025,0034,0982.9,+03.9,091,0127,1761725497,37.798 23,0023,0031,0983.1,+04.3,092,0107,1761725797,37.82 23,0029,0039,0983.0,+04.5,091,0127,1761726097,37.782 23,0023,0031,0983.0,+05.1,092,0117,1761726397,37.941 23,0023,0031,0982.7,+05.4,090,0126,1761726697,37.924 23,0026,0036,0983.1,+06.0,090,0118,1761726997,37.952 21,0023,0031,0983.1,+06.6,089,0124,1761727297,37.907 21,0020,0027,0982.9,+07.3,086,0128,1761727597,37.91 21,0018,0024,0982.9,+08.0,083,0141,1761727897,37.867 21,0023,0031,0983.0,+08.2,082,0134,1761728197,37.884 21,0015,0021,0982.9,+08.1,081,0096,1761728497,37.838 21,0010,0013,0982.9,+08.8,077,0116,1761728797,37.836 21,0010,0013,0982.8,+08.8,075,0116,1761729097,37.801 18,0012,0016,0982.6,+10.1,075,0123,1761729397,37.804 21,0013,0017,0982.6,+09.8,074,0121,1761729697,37.81 18,0009,0012,0982.7,+10.3,074,0129,1761729997,37.925 18,0010,0013,0982.6,+10.6,069,0142,1761730297,37.923 21,0006,0008,0982.5,+10.8,069,0139,1761730597,37.91 99,0007,0010,0982.5,+11.2,067,0108,1761730897,37.901 21,0007,0010,0982.4,+11.9,065,0112,1761731197,37.915 21,0006,0008,0982.4,+11.9,063,0124,1761731497,37.886 18,0005,0007,0982.2,+11.5,058,0112,1761731797,37.864 18,0004,0006,0982.1,+11.8,061,0112,1761732097,37.848 21,0008,0011,0982.0,+12.4,057,0139,1761732397,37.844 99,0004,0006,0982.0,+12.8,057,0121,1761732697,37.859 11,0004,0006,0981.9,+12.3,057,0129,1761732997,37.85 18,0006,0008,0981.8,+12.5,058,0125,1761733297,37.827 99,0006,0008,0981.7,+12.5,059,0141,1761733597,37.946 16,0004,0006,0981.9,+13.2,055,0095,1761734197,37.933 18,0006,0008,0981.9,+13.3,059,0099,1761734497,37.929 16,0008,0011,0981.7,+13.6,054,0105,1761734797,37.903 18,0004,0006,0981.6,+13.5,053,0115,1761735097,37.93 21,0003,0005,0981.4,+13.6,053,0132,1761735397,37.909 13,0003,0005,0981.6,+13.9,051,0121,1761735697,37.887 18,0003,0005,0981.3,+14.1,049,0125,1761735997,37.901 21,0004,0006,0981.2,+14.3,048,0115,1761736297,37.876 21,0003,0005,0981.1,+14.8,047,0120,1761736597,37.878 21,0003,0005,0980.9,+14.7,049,0117,1761736897,37.863 18,0005,0007,0981.0,+15.3,052,0117,1761737197,37.985 23,0005,0007,0981.2,+15.2,050,0112,1761737497,37.997 16,0003,0005,0980.9,+15.0,048,0122,1761737797,37.992 18,0003,0005,0980.8,+15.3,050,0113,1761738097,37.981 18,0004,0006,0981.0,+15.1,048,0113,1761738397,37.958 18,0004,0006,0980.8,+15.4,048,0127,1761738697,37.99 21,0003,0005,0980.9,+15.9,049,0130,1761738997,37.941 99,0003,0005,0980.7,+16.1,047,0116,1761739297,37.968 18,0007,0010,0981.0,+16.3,048,0109,1761739597,37.936 18,0003,0005,0980.8,+16.6,044,0117,1761739897,37.944 18,0002,0003,0980.5,+16.2,046,0106,1761740197,37.922 18,0003,0005,0980.4,+16.3,044,0101,1761740497,37.912 13,0002,0003,0980.3,+16.3,043,0113,1761740798,38.058 18,0004,0006,0980.6,+16.4,044,0119,1761741098,38.056 21,0003,0005,0980.4,+16.5,044,0113,1761741398,38.041 18,0002,0003,0980.4,+16.7,040,0105,1761741698,38.033 99,0002,0003,0980.2,+17.4,042,0114,1761741998,38.038 21,0002,0003,0980.2,+17.7,042,0104,1761742298,38.042 18,0001,0002,0980.0,+17.3,038,0126,1761742598,38.015 21,0001,0002,0980.0,+17.3,041,0120,1761742898,38.004 16,0001,0002,0980.2,+17.2,040,0102,1761743197,37.989 25,0002,0003,0980.3,+17.5,041,0100,1761743498,38.003 99,0002,0003,0980.1,+17.6,038,0129,1761743797,37.975 16,0001,0002,0980.0,+17.6,038,0134,1761744097,37.972 99,0002,0003,0980.1,+18.1,041,0125,1761744398,38.099 99,0002,0003,0980.3,+17.5,041,0105,1761744698,38.107 16,0001,0002,0980.1,+17.6,037,0119,1761744998,38.097 21,0005,0007,0980.4,+17.5,038,0115,1761745298,38.101 21,0001,0002,0980.2,+17.7,038,0100,1761745598,38.091 18,0002,0003,0980.3,+17.4,038,0108,1761745898,38.09 16,0002,0003,0980.3,+17.5,039,0124,1761746198,38.07 18,0004,0006,0980.3,+17.1,037,0096,1761746498,38.048 16,0009,0012,0980.0,+17.0,036,0114,1761746798,38.061 21,0003,0005,0980.2,+17.0,039,0118,1761747098,38.041 18,0002,0003,0980.2,+16.8,042,0122,1761747398,38.062 21,0002,0003,0980.1,+16.7,041,0116,1761747698,38.012 99,0003,0005,0980.0,+16.5,043,0110,1761747998,38.191 21,0005,0007,0980.1,+16.5,044,0114,1761748298,38.168 21,0005,0007,0980.1,+16.2,047,0135,1761748598,38.166 18,0008,0011,0979.9,+16.0,047,0133,1761748898,38.136 21,0008,0011,0980.1,+15.5,047,0125,1761749198,38.152 23,0005,0007,0980.0,+15.0,049,0112,1761749498,38.13 99,0015,0021,0980.1,+14.3,052,0120,1761749798,38.15 21,0007,0010,0979.9,+14.3,051,0130,1761750098,38.125 21,0035,0048,0979.8,+13.7,053,0126,1761750398,38.116 21,0026,0036,0979.6,+13.3,054,0120,1761750698,38.092 21,0020,0027,0979.9,+12.7,057,0112,1761750998,38.084 21,0041,0055,0979.9,+12.5,057,0122,1761751298,38.078 21,0014,0018,0980.2,+12.0,060,0109,1761751598,38.197 21,0020,0027,0979.9,+11.7,059,0131,1761751898,38.208 21,0032,0044,0979.8,+11.2,060,0135,1761752198,38.205 23,0017,0023,0980.1,+11.2,061,0138,1761752498,38.199 21,0097,0130,0979.8,+10.7,062,0118,1761752798,38.373 23,0016,0022,0979.7,+10.8,061,0127,1761753098,38.2 25,0018,0024,0979.8,+10.2,062,0126,1761753398,38.189 21,0033,0045,0980.2,+10.4,061,0116,1761753698,38.182 18,0022,0029,0980.1,+09.8,063,0120,1761753998,38.179 21,0016,0022,0980.0,+09.5,064,0095,1761754298,38.153 21,0010,0013,0980.3,+09.5,062,0126,1761754598,38.14 18,0013,0017,0980.3,+09.3,063,0115,1761754898,38.127 18,0005,0007,0980.6,+09.3,059,0120,1761755198,38.277 23,0003,0005,0980.8,+09.3,060,0102,1761755498,38.266 21,0005,0007,0980.9,+09.3,060,0107,1761755798,38.739 21,0004,0006,0980.6,+09.1,061,0115,1761756098,38.231 23,0009,0012,0980.9,+09.0,062,0126,1761756398,38.711 23,0008,0011,0980.6,+08.8,062,0110,1761756698,38.227 21,0010,0013,0980.8,+08.6,063,0124,1761756998,38.271 23,0009,0012,0981.0,+08.3,064,0115,1761757298,38.22 23,0008,0011,0980.9,+08.3,064,0136,1761757598,38.181 21,0012,0016,0981.0,+07.8,066,0121,1761757898,38.178 23,0011,0015,0981.0,+07.7,066,0115,1761758198,38.232 21,0009,0012,0981.2,+07.4,067,0132,1761758498,38.178 28,0011,0015,0980.9,+07.5,067,0104,1761758798,38.294 21,0013,0017,0981.0,+07.0,068,0115,1761759098,38.303 21,0007,0010,0981.2,+06.9,066,0133,1761759398,38.291 21,0007,0010,0981.0,+06.7,069,0110,1761759698,38.275 21,0010,0013,0981.1,+06.7,068,0125,1761759998,38.258 99,0016,0022,0981.3,+06.2,070,0136,1761760298,38.276 23,0011,0015,0981.3,+06.2,069,0134,1761760598,38.274 23,0009,0012,0981.0,+05.9,069,0112,1761760898,38.221 23,0012,0016,0981.1,+05.8,072,0124,1761761198,38.203 99,0009,0012,0980.8,+05.7,069,0113,1761761498,38.212 99,0009,0012,0981.0,+05.6,071,0129,1761761798,38.207 21,0006,0008,0981.1,+05.5,070,0103,1761762098,38.18 23,0010,0013,0981.0,+05.4,070,0114,1761762398,38.322 21,0011,0015,0981.1,+05.1,071,0102,1761762698,38.291 25,0009,0012,0981.0,+05.0,094,0120,1761762998,38.323 23,0008,0011,0981.0,+05.0,092,0110,1761763298,38.274 21,0008,0011,0981.1,+04.9,076,0110,1761763598,38.295 23,0009,0012,0980.9,+05.0,076,0116,1761763898,38.285 23,0009,0012,0980.9,+04.6,076,0138,1761764198,38.264 23,0012,0016,0981.1,+04.7,076,0103,1761764498,38.237 25,0012,0016,0981.3,+04.4,080,0107,1761764798,38.231 23,0010,0013,0981.0,+04.3,079,0114,1761765098,38.195 21,0011,0015,0981.3,+04.1,079,0107,1761765398,38.223 23,0014,0018,0981.4,+04.1,078,0128,1761765698,38.2 21,0011,0015,0981.2,+04.0,078,0120,1761765998,38.397 23,0013,0017,0981.3,+04.0,078,0102,1761766298,38.328 23,0016,0022,0981.2,+03.8,079,0128,1761766598,38.35 23,0013,0017,0980.9,+03.8,079,0121,1761766898,38.315 23,0010,0013,0981.1,+03.6,079,0135,1761767198,38.297 23,0011,0015,0981.0,+03.8,081,0115,1761767498,38.27 99,0008,0011,0981.1,+03.6,081,0128,1761767798,38.329 23,0010,0013,0981.1,+03.4,082,0102,1761768098,38.264 25,0010,0013,0981.0,+03.4,081,0121,1761768398,38.267 23,0009,0012,0981.1,+03.4,080,0105,1761768698,38.227 23,0011,0015,0980.9,+03.3,081,0123,1761768998,38.354 21,0010,0013,0980.9,+03.3,081,0107,1761769298,38.202 23,0011,0015,0981.4,+03.3,082,0124,1761769598,38.495 23,0007,0010,0981.1,+03.1,080,0116,1761769898,38.354 23,0008,0011,0981.0,+03.0,082,0121,1761770198,38.349 23,0009,0012,0981.2,+02.9,083,0121,1761770498,38.34 21,0007,0010,0981.1,+02.8,082,0114,1761770798,38.393 23,0008,0011,0981.0,+02.8,081,0113,1761771098,38.314 23,0015,0021,0981.1,+02.8,081,0118,1761771398,38.366 25,0010,0013,0981.0,+02.7,083,0139,1761771698,38.273 25,0011,0015,0981.4,+02.6,082,0111,1761771998,38.298 23,0013,0017,0981.1,+02.5,083,0157,1761772298,38.244 23,0008,0011,0981.2,+02.3,082,0117,1761772598,38.268 23,0010,0013,0981.2,+02.3,084,0100,1761772898,38.212 23,0030,0042,0981.2,+02.2,083,0146,1761773198,38.365 99,0028,0038,0981.2,+02.3,084,0122,1761773498,38.373 23,0025,0034,0981.2,+02.3,083,0111,1761773798,38.407 25,0012,0016,0980.9,+02.0,083,0122,1761774098,38.337 99,0006,0008,0980.9,+01.9,084,0103,1761774398,38.364 23,0010,0013,0980.9,+02.0,083,0122,1761774698,38.311 23,0011,0015,0980.9,+01.9,085,0146,1761774998,38.319 23,0011,0015,0981.1,+01.8,084,0131,1761775298,38.313 25,0011,0015,0981.1,+01.8,085,0112,1761775598,38.3 23,0008,0011,0981.0,+01.7,084,0122,1761775898,38.289 23,0008,0011,0981.0,+01.7,085,0110,1761776198,38.325 23,0006,0008,0981.0,+01.6,085,0108,1761776498,38.272 23,0008,0011,0980.9,+01.5,085,0120,1761776798,38.396 25,0008,0011,0981.2,+01.5,085,0132,1761777098,38.391 23,0006,0008,0981.0,+01.5,084,0125,1761777398,38.41 23,0008,0011,0981.1,+01.4,085,0130,1761777698,38.367 23,0006,0008,0980.9,+01.1,084,0120,1761777998,38.429 23,0010,0013,0981.0,+01.2,085,0119,1761778298,38.367 23,0008,0011,0980.9,+01.1,084,0107,1761778598,38.361 25,0009,0012,0980.8,+01.2,084,0106,1761778898,38.341 25,0007,0010,0981.0,+01.1,082,0132,1761779198,38.385 23,0009,0012,0980.6,+01.2,084,0109,1761779498,38.298 25,0007,0010,0980.7,+01.0,085,0108,1761779798,38.325 23,0006,0008,0980.7,+01.0,084,0133,1761780098,38.302 23,0007,0010,0980.5,+01.0,084,0103,1761780398,38.429 23,0007,0010,0980.9,+00.8,085,0117,1761780698,38.432 25,0005,0007,0980.8,+00.9,086,0136,1761780998,38.444 23,0007,0010,0980.6,+00.7,086,0117,1761781298,38.397 23,0007,0010,0980.5,+00.6,086,0129,1761781598,38.318 23,0008,0011,0980.5,+00.6,086,0135,1761781898,38.302 23,0007,0010,0980.8,+00.6,086,0126,1761782198,38.298 25,0011,0015,0980.5,+00.4,087,0116,1761782498,38.287 23,0008,0011,0980.9,+00.5,085,0103,1761782798,38.281 25,0009,0012,0980.7,+00.4,085,0144,1761783098,38.257 23,0008,0011,0980.7,+00.4,084,0120,1761783398,38.357 25,0008,0011,0980.6,+00.3,084,0103,1761783698,38.334 25,0006,0008,0980.8,+00.4,086,0115,1761783998,38.463 25,0008,0011,0980.5,+00.3,086,0127,1761784298,38.47 25,0007,0010,0980.6,+00.4,086,0110,1761784598,38.474 25,0007,0010,0980.4,+00.2,086,0114,1761784898,38.459 25,0008,0011,0980.7,+00.1,086,0120,1761785198,38.446 25,0008,0011,0980.6,-00.0,086,0115,1761785498,38.422 25,0008,0011,0980.6,-00.0,087,0112,1761785798,38.333 25,0008,0011,0980.3,-00.0,088,0127,1761786098,38.295 25,0008,0011,0980.6,+00.1,087,0121,1761786398,38.315 28,0006,0008,0980.4,-00.0,087,0112,1761786698,38.399 25,0007,0010,0980.6,+00.0,088,0138,1761786998,38.365 25,0008,0011,0980.4,-00.0,087,0117,1761787298,38.369 25,0007,0010,0980.5,+00.0,087,0130,1761787598,38.515 25,0006,0008,0980.2,-00.2,086,0139,1761787898,38.522 23,0007,0010,0980.2,-00.1,088,0117,1761788198,38.477 23,0006,0008,0980.3,-00.1,088,0128,1761788498,38.464 23,0007,0010,0980.2,-00.3,087,0132,1761788798,38.459 23,0005,0007,0980.4,-00.3,088,0113,1761789098,38.462 23,0006,0008,0980.4,-00.4,088,0121,1761789398,38.457 30,0005,0007,0980.5,-00.3,088,0132,1761789698,38.436 23,0006,0008,0980.5,-00.3,088,0124,1761789998,38.423 23,0009,0012,0980.4,-00.3,088,0124,1761790298,38.41 25,0006,0008,0980.2,-00.5,089,0107,1761790598,38.407 23,0006,0008,0980.2,-00.5,087,0118,1761790898,38.404 99,0006,0008,0980.2,-00.6,088,0120,1761791198,38.527 23,0006,0008,0980.2,-00.6,088,0132,1761791498,38.534 23,0006,0008,0980.5,-00.4,087,0115,1761791798,38.52 23,0005,0007,0980.4,-00.6,088,0120,1761792098,38.508 23,0005,0007,0980.2,-00.5,088,0126,1761792398,38.494 23,0006,0008,0980.2,-00.5,088,0131,1761792698,38.41 23,0006,0008,0980.4,-00.6,088,0105,1761792998,38.388 25,0006,0008,0980.3,-00.5,088,0110,1761793298,38.404 23,0006,0008,0980.4,-00.7,088,0140,1761793598,38.396 25,0005,0007,0980.5,-00.8,088,0115,1761793898,38.392 23,0006,0008,0980.3,-00.8,088,0123,1761794198,38.358 99,0005,0007,0980.3,-00.8,088,0119,1761794498,38.371 25,0009,0012,0980.5,-00.9,088,0105,1761794798,38.481 25,0008,0011,0980.3,-00.9,088,0121,1761795098,38.483 25,0006,0008,0980.4,-00.7,087,0122,1761795398,38.47 23,0010,0013,0980.7,-00.9,087,0123,1761795698,38.453 23,0008,0011,0980.5,-00.8,087,0115,1761795998,38.457 25,0010,0013,0980.5,-00.8,087,0098,1761796298,38.452 25,0009,0012,0980.5,-00.7,088,0123,1761796598,38.447 25,0008,0011,0980.3,-00.9,088,0123,1761796898,38.515 25,0006,0008,0980.6,-00.6,088,0099,1761797198,38.538 23,0010,0013,0980.4,-00.8,088,0128,1761797498,38.419 25,0012,0016,0980.5,-00.9,088,0127,1761797798,38.487 25,0013,0017,0980.5,-00.9,088,0119,1761798098,38.383 23,0011,0015,0980.5,-00.9,088,0127,1761798398,38.606 25,0007,0010,0980.3,-01.0,089,0127,1761798698,38.52 23,0014,0018,0980.5,-00.7,088,0130,1761798998,38.522 25,0012,0016,0980.4,-01.0,089,0116,1761799298,38.6 21,0014,0018,0980.6,-01.1,089,0138,1761799598,38.586 23,0013,0017,0980.4,-01.0,090,0108,1761799898,38.566 23,0011,0015,0980.2,-01.0,090,0128,1761800198,38.559 25,0010,0013,0980.5,-00.9,091,0125,1761800498,38.546 25,0014,0018,0980.5,-00.9,091,0114,1761800798,38.54 25,0015,0021,0980.1,-00.9,091,0122,1761801098,38.539 25,0015,0021,0980.6,-00.7,091,0130,1761801398,38.522 25,0010,0013,0980.4,-00.6,091,0103,1761801698,38.505 23,0008,0011,0980.5,-00.6,090,0116,1761801998,38.628 23,0012,0016,0980.6,-00.5,091,0125,1761802298,38.659 25,0015,0021,0980.5,-00.5,090,0112,1761802598,38.642 25,0015,0021,0980.4,-00.4,091,0120,1761802898,38.549 23,0015,0021,0980.4,-00.4,091,0104,1761803198,38.518 23,0017,0023,0980.5,-00.3,091,0136,1761803498,38.605 25,0016,0022,0980.6,-00.3,091,0118,1761803798,38.599 25,0024,0032,0980.7,-00.4,091,0113,1761804098,38.501 28,0022,0029,0981.0,-00.4,092,0107,1761804398,38.597 35,0018,0024,0980.8,-00.2,091,0127,1761804698,38.584 28,0016,0022,0981.1,-00.1,091,0108,1761804998,38.572 99,0015,0021,0980.8,+00.0,091,0114,1761805298,38.557 28,0018,0024,0980.9,+00.1,091,0133,1761805598,38.709 28,0017,0023,0980.9,+00.2,091,0116,1761805898,38.691 99,0017,0023,0981.1,+00.3,092,0122,1761806198,38.684 28,0021,0028,0981.0,+00.5,092,0142,1761806498,38.674 28,0023,0031,0981.2,+00.6,092,0124,1761806798,38.677 28,0024,0032,0980.9,+01.0,093,0101,1761807098,38.657 21,0020,0027,0980.8,+01.2,093,0133,1761807398,38.67 25,0024,0032,0980.9,+01.5,094,0111,1761807698,38.627 99,0018,0024,0980.7,+01.7,094,0115,1761807998,38.545 23,0022,0029,0980.9,+02.0,095,0111,1761808298,38.604 23,0024,0032,0980.5,+02.2,095,0127,1761808598,38.612 25,0017,0023,0980.6,+02.5,095,0132,1761808898,38.579 23,0027,0037,0980.3,+02.6,095,0129,1761809198,38.703 21,0017,0023,0980.2,+02.8,095,0119,1761809498,38.725 23,0022,0029,0980.7,+02.9,095,0131,1761809798,38.721 21,0029,0039,0980.3,+03.2,094,0134,1761810098,38.7 23,0022,0029,0980.1,+03.3,093,0112,1761810398,38.686 23,0020,0027,0980.5,+03.6,093,0123,1761810698,38.699 23,0020,0027,0980.1,+04.2,094,0120,1761810998,38.669 23,0017,0023,0980.0,+04.5,093,0112,1761811298,38.657 23,0022,0029,0980.1,+05.1,092,0123,1761811598,38.715 99,0020,0027,0980.2,+06.0,089,0119,1761811898,38.639 21,0016,0022,0980.2,+06.5,100,0127,1761812198,38.642 21,0011,0015,0980.3,+07.6,097,0108,1761812798,38.728 21,0011,0015,0980.1,+08.1,092,0111,1761813098,38.735 21,0011,0015,0980.0,+08.3,094,0125,1761813398,38.723 21,0011,0015,0979.8,+08.9,075,0113,1761813698,38.72 21,0008,0011,0980.0,+09.0,072,0135,1761813998,38.698 28,0009,0012,0980.2,+09.1,073,0141,1761814298,38.68 21,0018,0024,0980.2,+09.7,070,0133,1761814598,38.667 23,0009,0012,0980.0,+09.4,069,0138,1761814898,38.654 21,0007,0010,0979.8,+09.6,067,0120,1761815198,38.656 23,0012,0016,0979.8,+10.4,066,0120,1761815498,38.649 21,0007,0010,0979.6,+10.2,067,0123,1761815798,38.627 99,0007,0010,0979.7,+10.9,066,0129,1761816098,38.614 21,0010,0013,0979.4,+11.3,065,0120,1761816398,38.736 23,0011,0015,0979.3,+11.2,065,0117,1761816698,38.755 21,0017,0023,0979.3,+11.9,062,0119,1761816998,38.72 18,0008,0011,0979.1,+12.2,062,0126,1761817298,38.716 21,0014,0018,0979.3,+12.5,062,0148,1761817598,38.741 18,0007,0010,0979.2,+13.4,059,0112,1761817898,38.706 21,0011,0015,0978.9,+12.9,062,0112,1761818198,38.691 23,0009,0012,0979.2,+14.2,053,0117,1761818498,38.694 18,0006,0008,0979.1,+13.9,059,0132,1761818798,38.663 16,0006,0008,0978.8,+13.3,058,0138,1761819098,38.661 21,0006,0008,0978.8,+13.6,057,0116,1761819398,38.652 18,0005,0007,0978.8,+13.7,055,0121,1761819698,38.619 21,0007,0010,0978.3,+14.3,054,0108,1761819998,38.743 21,0006,0008,0978.8,+14.0,056,0130,1761820298,38.771 16,0007,0010,0978.4,+14.3,056,0109,1761820598,38.747 21,0005,0007,0978.3,+14.1,054,0131,1761820898,38.737 18,0005,0007,0978.4,+14.3,055,0104,1761821198,38.717 16,0009,0012,0978.1,+14.5,054,0126,1761821498,38.734 21,0007,0010,0978.1,+14.8,055,0126,1761821798,38.727 18,0007,0010,0978.1,+15.1,053,0118,1761822098,38.716 21,0005,0007,0977.8,+15.4,053,0105,1761822398,38.693 18,0004,0006,0978.1,+15.6,052,0120,1761822698,38.679 16,0005,0007,0978.0,+16.0,051,0132,1761822998,38.677 99,0003,0005,0978.0,+16.3,050,0146,1761823298,38.673 18,0003,0005,0977.6,+16.5,049,0121,1761823598,38.792 16,0011,0015,0977.3,+16.7,049,0099,1761823898,38.81 18,0003,0005,0977.7,+16.9,048,0098,1761824198,38.794 21,0004,0006,0977.6,+17.3,046,0099,1761824498,38.796 13,0004,0006,0977.6,+17.3,046,0105,1761824798,38.782 16,0004,0006,0977.3,+17.4,045,0114,1761825098,38.77 16,0004,0006,0977.1,+17.6,043,0114,1761825398,38.784 18,0003,0005,0977.0,+18.2,042,0114,1761825698,38.767 11,0003,0005,0977.2,+17.9,043,0112,1761825998,38.743 11,0003,0005,0976.9,+18.3,042,0120,1761826298,38.732 18,0003,0005,0976.9,+18.5,042,0123,1761826598,38.745 16,0004,0006,0976.7,+18.7,043,0117,1761826898,38.694 21,0003,0005,0976.8,+18.6,043,0122,1761827198,38.849 21,0003,0005,0976.6,+18.7,042,0106,1761827498,38.853 16,0002,0003,0976.6,+18.5,043,0121,1761827798,38.867 21,0002,0003,0976.4,+19.0,042,0126,1761828098,38.841 23,0002,0003,0976.6,+19.5,040,0114,1761828398,38.82 99,0002,0003,0976.5,+19.9,041,0115,1761828698,38.815 99,0002,0003,0976.5,+19.6,040,0112,1761828998,38.814 21,0001,0002,0976.4,+20.1,038,0124,1761829298,38.82 99,0001,0002,0976.8,+19.3,041,0109,1761829598,38.796 16,0002,0003,0976.5,+19.4,038,0102,1761829898,38.818 99,0001,0002,0976.6,+19.5,039,0103,1761830198,38.786 18,0001,0002,0976.7,+19.6,037,0126,1761830498,38.759 18,0001,0002,0976.4,+19.4,039,0100,1761830798,38.891 18,0002,0003,0976.8,+19.2,039,0123,1761831098,38.909 18,0002,0003,0976.7,+19.2,039,0120,1761831398,38.874 18,0001,0002,0976.5,+19.4,040,0119,1761831698,38.883 18,0001,0002,0976.4,+18.9,039,0137,1761831998,38.858 99,0002,0003,0976.5,+19.0,040,0141,1761832298,38.858 99,0002,0003,0976.7,+18.7,041,0133,1761832598,38.863 18,0001,0002,0976.6,+18.8,040,0125,1761832898,38.85 16,0002,0003,0976.3,+18.3,040,0128,1761833198,38.838 18,0003,0005,0977.0,+18.1,040,0123,1761833498,38.823 21,0002,0003,0976.9,+18.0,041,0114,1761833798,38.818 18,0002,0003,0976.8,+17.6,042,0119,1761834098,38.817 23,0005,0007,0976.6,+17.5,044,0113,1761834398,38.928 21,0004,0006,0976.9,+17.3,045,0134,1761834698,38.933 21,0004,0006,0976.7,+17.1,046,0126,1761834998,38.933 21,0006,0008,0976.8,+16.9,047,0118,1761835298,38.929 21,0005,0007,0976.6,+16.7,046,0118,1761835598,38.907 21,0004,0006,0976.6,+16.7,044,0125,1761835898,38.906 00,0002,0003,0977.0,+16.3,050,0116,1761836198,38.919 25,0004,0006,0976.7,+16.0,050,0139,1761836498,38.904 21,0002,0003,0976.8,+15.8,048,0128,1761836798,38.899 21,0003,0005,0976.8,+15.4,050,0118,1761837098,38.905 21,0014,0018,0976.7,+14.9,053,0123,1761837398,38.88 99,0015,0021,0976.8,+14.8,053,0118,1761837698,38.868 21,0010,0013,0976.9,+14.7,052,0125,1761837998,38.991 21,0030,0042,0976.8,+14.2,055,0100,1761838298,38.998 23,0018,0024,0976.8,+13.8,053,0142,1761838598,38.988 18,0027,0037,0976.8,+13.9,052,0110,1761838898,38.973 18,0020,0027,0977.0,+13.0,054,0139,1761839198,38.987 99,0013,0017,0977.0,+12.9,057,0127,1761839498,38.966 21,0018,0024,0977.1,+12.6,056,0155,1761839798,38.973 21,0020,0027,0977.3,+12.2,060,0109,1761840098,38.945 18,0017,0023,0977.1,+11.7,058,0106,1761840398,38.952 25,0013,0017,0977.3,+11.4,060,0106,1761840698,38.94 21,0016,0022,0977.2,+11.4,060,0105,1761840998,38.925 21,0021,0028,0977.5,+10.8,062,0113,1761841298,38.913 18,0030,0042,0977.2,+10.5,063,0109,1761841599,39.035 00,0076,0102,0977.1,+10.3,063,0123,1761841899,39.082 21,0104,0139,0977.8,+10.1,065,0120,1761842199,39.075 21,0045,0060,0977.6,+09.8,065,0117,1761842499,39.04 18,0060,0080,0977.5,+09.4,067,0108,1761842799,39.042 18,0049,0066,0977.6,+09.3,067,0094,1761843099,39.029 18,0047,0064,0977.6,+09.0,068,0096,1761843399,39.015 18,0046,0063,0977.8,+09.1,066,0107,1761843699,39.002 18,0034,0047,0977.7,+08.7,068,0116,1761843998,38.993 18,0030,0042,0978.0,+08.7,067,0114,1761844298,38.985 21,0023,0031,0978.0,+08.4,067,0117,1761844598,38.975 00,0021,0028,0978.0,+08.2,068,0114,1761844898,38.957 21,0028,0038,0978.3,+08.2,070,0105,1761845199,39.099 21,0022,0029,0978.4,+08.0,070,0103,1761845499,39.086 21,0020,0027,0978.2,+07.7,069,0116,1761845799,39.1 99,0014,0018,0978.3,+07.8,068,0136,1761846099,39.063 23,0017,0023,0978.5,+07.5,067,0119,1761846399,39.081 21,0022,0029,0978.4,+07.4,068,0113,1761846699,39.067 99,0016,0022,0978.8,+07.3,068,0112,1761846999,39.049 99,0017,0023,0978.7,+07.3,069,0110,1761847299,39.027 21,0018,0024,0978.9,+06.9,070,0122,1761847599,39.033 21,0021,0028,0978.8,+06.9,069,0122,1761847899,39.019 21,0018,0024,0978.9,+06.6,070,0115,1761848199,39.018 21,0020,0027,0978.7,+06.5,075,0102,1761848498,38.994 21,0018,0024,0978.5,+06.4,076,0103,1761848799,39.14 21,0017,0023,0978.6,+06.4,077,0139,1761849099,39.107 21,0016,0022,0978.6,+06.0,077,0120,1761849399,39.109 21,0019,0026,0978.6,+05.9,079,0115,1761849699,39.102 21,0015,0021,0978.6,+05.7,082,0123,1761849999,39.065 21,0014,0018,0979.1,+05.6,083,0118,1761850299,39.052 21,0015,0021,0979.0,+05.5,080,0116,1761850599,39.126 21,0019,0026,0978.7,+05.4,080,0111,1761850899,39.045 21,0018,0024,0979.1,+05.3,079,0101,1761851199,39.055 18,0016,0022,0979.1,+05.1,081,0111,1761851499,39.031 18,0015,0021,0979.0,+05.0,079,0121,1761851799,39.019 21,0016,0022,0979.0,+05.0,080,0113,1761852099,39.035 21,0016,0022,0979.0,+04.8,085,0125,1761852399,39.134 18,0020,0027,0979.0,+04.7,084,0127,1761852699,39.125 18,0014,0018,0979.2,+04.9,085,0124,1761852999,39.134 23,0014,0018,0979.3,+04.6,086,0116,1761853299,39.148 23,0017,0023,0979.1,+04.7,084,0112,1761853599,39.103 25,0025,0034,0979.5,+04.6,081,0109,1761853899,39.118 21,0023,0031,0979.4,+04.6,081,0126,1761854199,39.075 23,0022,0029,0979.2,+04.6,083,0129,1761854499,39.074 23,0020,0027,0979.1,+04.4,085,0104,1761854799,39.068 21,0017,0023,0979.1,+04.4,086,0128,1761855099,39.059 21,0019,0026,0979.5,+04.1,087,0130,1761855399,39.073 21,0017,0023,0979.2,+04.2,086,0127,1761855699,39.03 23,0016,0022,0979.7,+04.0,085,0139,1761855999,39.156 21,0012,0016,0979.7,+04.0,085,0122,1761856299,39.158 23,0015,0021,0979.7,+04.0,085,0101,1761856599,39.146 21,0017,0023,0979.9,+04.1,086,0128,1761856899,39.143 23,0015,0021,0979.9,+04.1,087,0127,1761857199,39.11 21,0020,0027,0979.6,+04.3,088,0124,1761857499,39.106 23,0021,0028,0979.6,+04.3,089,0129,1761857799,39.104 99,0016,0022,0979.8,+04.0,089,0131,1761858099,39.089 99,0016,0022,0979.7,+03.9,087,0127,1761858399,39.067 21,0021,0028,0980.0,+03.7,088,0118,1761858699,39.067 23,0020,0027,0979.9,+03.8,087,0118,1761858999,39.05 21,0016,0022,0979.5,+03.6,087,0122,1761859299,39.076 23,0018,0024,0979.6,+03.5,089,0113,1761859599,39.18 23,0014,0018,0979.5,+03.4,088,0137,1761859899,39.189 23,0015,0021,0979.6,+03.4,087,0124,1761860199,39.185 21,0013,0017,0979.9,+03.4,086,0149,1761860499,39.185 23,0020,0027,0979.7,+03.2,088,0134,1761860799,39.151 23,0020,0027,0979.9,+03.3,087,0116,1761861099,39.157 23,0019,0026,0979.6,+03.2,086,0119,1761861399,39.144 23,0016,0022,0979.3,+03.0,086,0115,1761861699,39.11 21,0014,0018,0979.8,+02.9,087,0134,1761861999,39.117 23,0013,0017,0979.6,+03.0,086,0120,1761862299,39.115 23,0012,0016,0979.7,+02.8,088,0106,1761862599,39.071 23,0015,0021,0979.7,+02.8,089,0122,1761862899,39.079 21,0014,0018,0979.7,+02.6,088,0120,1761863199,39.215 99,0010,0013,0979.7,+02.5,089,0125,1761863499,39.22 23,0013,0017,0979.9,+02.5,089,0109,1761863799,39.196 23,0011,0015,0979.9,+02.4,089,0138,1761864099,39.194 25,0010,0013,0979.9,+02.5,088,0115,1761864399,39.17 23,0012,0016,0980.2,+02.4,087,0133,1761864699,39.156 23,0010,0013,0979.9,+02.4,086,0117,1761864999,39.164 99,0010,0013,0980.0,+02.3,089,0115,1761865299,39.134 23,0012,0016,0979.8,+02.4,088,0110,1761865599,39.146 23,0011,0015,0979.8,+02.2,089,0114,1761865899,39.124 23,0010,0013,0979.8,+02.1,087,0129,1761866199,39.113 23,0010,0013,0979.9,+02.1,089,0121,1761866499,39.098 23,0011,0015,0979.8,+02.1,089,0114,1761866799,39.222 23,0014,0018,0980.1,+02.1,088,0109,1761867099,39.229 23,0010,0013,0980.0,+02.0,087,0111,1761867399,39.215 23,0011,0015,0980.0,+02.1,086,0094,1761867699,39.205 23,0013,0017,0979.8,+02.2,088,0116,1761867999,39.19 25,0013,0017,0980.0,+02.1,089,0116,1761868299,39.188 25,0013,0017,0980.0,+02.1,088,0126,1761868599,39.164 21,0009,0012,0979.8,+02.1,087,0135,1761868899,39.19 23,0011,0015,0980.1,+02.0,087,0103,1761869199,39.16 99,0011,0015,0980.1,+01.9,089,0116,1761869499,39.158 23,0012,0016,0980.0,+01.8,089,0114,1761869799,39.133 99,0015,0021,0979.9,+01.7,088,0127,1761870099,39.111 23,0012,0016,0979.7,+01.7,089,0132,1761870399,39.242 23,0013,0017,0979.7,+01.6,089,0124,1761870699,39.247 23,0011,0015,0979.6,+01.8,088,0123,1761870999,39.254 23,0017,0023,0979.8,+01.6,088,0116,1761871299,39.221 23,0014,0018,0979.8,+01.6,089,0121,1761871599,39.228 23,0011,0015,0979.8,+01.7,090,0116,1761871899,39.226 23,0011,0015,0979.3,+01.7,090,0111,1761872199,39.194 99,0014,0018,0979.7,+01.8,089,0119,1761872499,39.189 21,0011,0015,0979.4,+01.7,088,0117,1761872799,39.176 23,0014,0018,0979.3,+01.6,089,0137,1761873099,39.163 25,0012,0016,0979.3,+01.6,088,0117,1761873399,39.15 25,0013,0017,0979.4,+01.7,090,0106,1761873699,39.178 23,0011,0015,0979.4,+01.7,089,0133,1761873999,39.274 99,0012,0016,0979.4,+01.7,090,0136,1761874299,39.288 23,0012,0016,0979.5,+01.7,089,0105,1761874599,39.266 25,0012,0016,0979.5,+01.7,089,0115,1761874899,39.242 25,0013,0017,0979.4,+01.7,088,0125,1761875199,39.268 25,0016,0022,0979.5,+01.6,089,0128,1761875499,39.25 25,0012,0016,0979.5,+01.6,091,0123,1761875799,39.239 00,0012,0016,0979.6,+01.8,090,0138,1761876099,39.229 25,0013,0017,0979.5,+01.7,089,0115,1761876399,39.231 99,0013,0017,0979.5,+01.9,090,0124,1761876699,39.208 23,0015,0021,0979.6,+01.8,090,0109,1761876999,39.173 23,0011,0015,0979.7,+01.9,090,0113,1761877299,39.161 25,0012,0016,0979.8,+01.9,090,0142,1761877599,39.312 99,0012,0016,0979.7,+02.0,090,0113,1761877899,39.319 25,0009,0012,0979.7,+01.9,089,0121,1761878199,39.303 23,0015,0021,0979.7,+02.0,091,0129,1761878499,39.298 99,0019,0026,0979.9,+02.0,090,0124,1761878799,39.27 99,0010,0013,0979.8,+01.9,090,0126,1761879099,39.282 25,0013,0017,0980.1,+02.0,090,0119,1761879399,39.253 99,0010,0013,0979.9,+02.0,090,0120,1761879699,39.253 25,0012,0016,0979.7,+02.1,090,0125,1761879999,39.228 23,0011,0015,0979.5,+02.0,090,0094,1761880299,39.227 25,0016,0022,0979.6,+02.1,089,0128,1761880599,39.203 25,0013,0017,0979.9,+02.2,090,0122,1761880899,39.206 25,0015,0021,0979.9,+02.1,091,0119,1761881199,39.324 25,0011,0015,0980.0,+02.2,090,0103,1761881499,39.34 25,0011,0015,0980.0,+02.2,091,0097,1761881799,39.332 25,0012,0016,0979.9,+02.2,091,0134,1761882099,39.33 23,0014,0018,0979.6,+02.2,090,0125,1761882399,39.329 99,0012,0016,0979.9,+02.3,090,0132,1761882699,39.318 99,0011,0015,0979.8,+02.1,090,0127,1761882999,39.307 25,0016,0022,0979.8,+02.2,090,0124,1761883299,39.281 25,0013,0017,0979.7,+02.2,089,0147,1761883599,39.271 25,0011,0015,0979.8,+02.2,089,0125,1761883899,39.264 28,0012,0016,0980.1,+02.3,090,0127,1761884199,39.259 99,0010,0013,0980.0,+02.4,090,0151,1761884499,39.238 28,0021,0028,0979.9,+02.5,091,0128,1761884799,39.386 25,0015,0021,0980.2,+02.3,091,0118,1761885099,39.365 25,0014,0018,0979.9,+02.2,091,0092,1761885399,39.388 99,0016,0022,0980.0,+02.2,092,0126,1761885699,39.353 25,0016,0022,0980.2,+02.4,091,0131,1761885999,39.327 99,0010,0013,0980.4,+02.4,091,0113,1761886299,39.312 25,0016,0022,0980.5,+02.4,091,0121,1761886599,39.321 25,0012,0016,0980.4,+02.4,091,0141,1761886899,39.327 25,0029,0039,0980.3,+02.5,091,0127,1761887199,39.294 25,0020,0027,0980.1,+02.7,092,0129,1761887499,39.281 25,0016,0022,0980.0,+02.6,091,0115,1761887799,39.239 21,0018,0024,0980.2,+02.7,092,0113,1761888099,39.266 23,0016,0022,0980.3,+02.6,092,0131,1761888399,39.398 25,0015,0021,0980.3,+02.7,091,0125,1761888699,39.398 25,0013,0017,0980.4,+02.7,091,0125,1761888999,39.382 00,0016,0022,0980.5,+02.7,092,0123,1761889299,39.38 25,0016,0022,0980.4,+02.8,091,0120,1761889599,39.367 23,0014,0018,0980.8,+03.0,091,0123,1761889899,39.361 28,0022,0029,0980.5,+03.1,092,0131,1761890199,39.339 99,0013,0017,0980.6,+03.1,092,0140,1761890499,39.328 25,0018,0024,0980.7,+03.2,092,0112,1761890799,39.325 25,0020,0027,0980.5,+03.3,092,0107,1761891099,39.301 25,0013,0017,0980.8,+03.4,092,0116,1761891399,39.307 25,0019,0026,0980.8,+03.5,093,0126,1761891699,39.276 25,0019,0026,0980.9,+03.7,093,0111,1761891999,39.398 99,0017,0023,0980.9,+03.8,093,0114,1761892299,39.428 25,0018,0024,0981.3,+04.0,093,0143,1761892599,39.394 25,0014,0018,0981.0,+04.2,093,0143,1761892899,39.382 28,0018,0024,0981.2,+04.3,092,0117,1761893199,39.379 28,0015,0021,0980.9,+04.4,092,0121,1761893499,39.356 25,0029,0039,0980.9,+04.6,092,0124,1761893799,39.354 99,0031,0043,0981.1,+04.7,092,0123,1761894099,39.349 23,0016,0022,0980.7,+04.9,092,0119,1761894399,39.337 25,0020,0027,0981.2,+05.0,092,0114,1761894699,39.324 25,0017,0023,0980.9,+05.2,091,0113,1761894999,39.3 25,0019,0026,0980.8,+05.5,091,0124,1761895299,39.298 25,0020,0027,0981.0,+05.7,092,0121,1761895599,39.421 25,0018,0024,0980.8,+05.9,091,0108,1761895899,39.428 99,0014,0018,0980.8,+06.0,090,0114,1761896199,39.424 23,0012,0016,0980.7,+06.3,090,0127,1761896499,39.426 00,0009,0012,0980.8,+06.5,089,0108,1761896799,39.411 99,0010,0013,0980.7,+06.7,089,0117,1761897099,39.407 21,0012,0016,0980.7,+07.1,088,0122,1761897399,39.395 99,0012,0016,0980.4,+07.6,087,0112,1761897699,39.371 18,0015,0021,0980.6,+08.0,085,0129,1761897999,39.344 16,0012,0016,0980.6,+08.3,084,0123,1761898299,39.351 21,0014,0018,0981.0,+08.6,080,0118,1761898599,39.338 21,0011,0015,0980.8,+08.7,081,0106,1761898899,39.312 23,0011,0015,0980.8,+09.0,079,0144,1761899199,39.439 16,0014,0018,0980.8,+09.2,077,0135,1761899499,39.434 18,0012,0016,0980.8,+09.4,075,0135,1761899799,39.44 21,0009,0012,0980.8,+09.8,076,0134,1761900099,39.439 21,0012,0016,0980.6,+10.3,074,0120,1761900399,39.424 99,0010,0013,0980.7,+10.3,074,0114,1761900699,39.413 21,0011,0015,0980.6,+10.8,073,0116,1761900999,39.398 23,0014,0018,0980.8,+11.3,070,0115,1761901299,39.386 99,0013,0017,0980.6,+11.4,071,0139,1761901599,39.369 21,0009,0012,0980.5,+11.3,069,0124,1761901899,39.345 18,0015,0021,0980.4,+11.4,069,0117,1761902199,39.314 18,0009,0012,0980.4,+11.7,067,0110,1761902499,39.333 18,0009,0012,0980.7,+12.3,066,0126,1761902799,39.448 18,0009,0012,0980.5,+12.2,067,0123,1761903099,39.449 16,0008,0011,0980.3,+12.4,065,0134,1761903399,39.453 99,0008,0011,0980.5,+12.8,063,0120,1761903699,39.441 99,0008,0011,0980.1,+12.8,062,0120,1761903999,39.434 16,0011,0015,0980.3,+13.0,061,0125,1761904299,39.432 18,0009,0012,0980.1,+13.2,060,0145,1761904599,39.4 21,0008,0011,0980.4,+13.3,061,0112,1761904899,39.414 21,0008,0011,0980.1,+13.3,061,0119,1761905199,39.381 21,0006,0008,0980.1,+13.2,058,0100,1761905499,39.381 21,0007,0010,0979.8,+13.7,060,0135,1761905799,39.356 18,0014,0018,0980.0,+13.8,059,0126,1761906099,39.351 16,0013,0017,0979.9,+14.3,058,0133,1761906399,39.466 21,0015,0021,0979.6,+14.1,057,0112,1761906699,39.489 21,0013,0017,0979.8,+14.5,057,0140,1761906999,39.485 99,0010,0013,0979.9,+14.5,056,0115,1761907299,39.474 16,0013,0017,0979.4,+14.6,055,0127,1761907599,39.456 18,0008,0011,0979.5,+14.8,058,0118,1761907899,39.411 18,0006,0008,0979.4,+14.7,056,0144,1761908199,39.43 13,0009,0012,0979.3,+14.9,054,0099,1761908499,39.436 23,0015,0021,0979.6,+15.1,055,0108,1761908799,39.401 99,0005,0007,0979.3,+14.9,055,0133,1761909099,39.416 18,0009,0012,0979.1,+14.8,057,0121,1761909399,39.376 18,0011,0015,0979.0,+14.9,057,0115,1761909699,39.389 18,0006,0008,0979.2,+15.0,059,0130,1761909999,39.512 99,0008,0011,0979.1,+14.8,058,0112,1761910299,39.524 18,0006,0008,0979.1,+14.9,059,0133,1761910599,39.51 18,0008,0011,0979.0,+14.8,059,0092,1761910899,39.497 99,0015,0021,0978.8,+14.9,058,0110,1761911199,39.483 16,0006,0008,0978.9,+14.7,058,0112,1761911499,39.475 18,0009,0012,0978.9,+14.8,059,0131,1761911799,39.486 99,0011,0015,0979.0,+14.9,060,0117,1761912099,39.461 18,0007,0010,0978.8,+14.8,059,0117,1761912399,39.439 21,0008,0011,0978.7,+14.8,060,0125,1761912699,39.426 18,0006,0008,0978.9,+14.9,058,0108,1761912999,39.441 99,0008,0011,0978.8,+14.9,059,0110,1761913299,39.41 18,0008,0011,0978.9,+14.9,058,0124,1761913599,39.56 99,0005,0007,0978.7,+15.0,057,0125,1761913899,39.58 18,0006,0008,0978.6,+15.0,059,0118,1761914199,39.549 99,0005,0007,0978.5,+15.1,060,0117,1761914499,39.537 18,0004,0006,0978.7,+15.0,059,0128,1761914799,39.528 18,0005,0007,0978.4,+15.3,059,0097,1761915099,39.535 18,0008,0011,0978.4,+15.2,057,0125,1761915399,39.526 18,0007,0010,0978.7,+15.1,061,0117,1761915699,39.499 18,0006,0008,0978.6,+15.0,062,0097,1761915999,39.487 00,0006,0008,0978.5,+15.0,063,0124,1761916299,39.476 23,0008,0011,0978.5,+15.2,062,0113,1761916599,39.464 99,0006,0008,0978.1,+15.1,065,0147,1761916899,39.452 18,0007,0010,0978.5,+15.0,066,0121,1761917199,39.593 00,0008,0011,0978.4,+14.9,067,0118,1761917499,39.612 18,0009,0012,0978.1,+14.8,068,0125,1761917799,39.591 99,0013,0017,0978.3,+14.7,069,0131,1761918099,39.601 18,0015,0021,0978.2,+14.6,070,0118,1761918399,39.581 23,0012,0016,0978.0,+14.5,071,0104,1761918699,39.585 18,0010,0013,0978.3,+14.4,069,0123,1761918999,39.571 18,0012,0016,0978.2,+14.4,069,0118,1761919299,39.547 18,0008,0011,0978.2,+14.4,069,0126,1761919599,39.552 16,0013,0017,0978.3,+14.6,069,0121,1761919899,39.571 18,0006,0008,0978.4,+14.7,069,0120,1761920199,39.536 18,0007,0010,0978.3,+14.6,070,0127,1761920499,39.515 21,0009,0012,0978.4,+14.6,070,0128,1761920799,39.659 21,0013,0017,0978.4,+15.0,069,0125,1761921099,39.655 99,0012,0016,0978.2,+14.9,070,0106,1761921399,39.674 99,0020,0027,0978.2,+14.5,071,0126,1761921699,39.647 18,0028,0038,0978.7,+14.4,072,0135,1761921999,39.637 99,0018,0024,0978.4,+14.2,075,0105,1761922299,39.619 18,0017,0023,0978.5,+14.1,076,0098,1761922599,39.627 99,0021,0028,0978.4,+13.8,076,0105,1761922899,39.602 18,0019,0026,0978.8,+13.7,077,0111,1761923199,39.618 18,0016,0022,0978.4,+13.5,077,0121,1761923499,39.583 18,0017,0023,0978.5,+13.2,078,0121,1761923799,39.604 99,0023,0031,0978.4,+13.0,077,0126,1761924099,39.609 18,0019,0026,0978.5,+12.8,078,0131,1761924399,39.706 99,0025,0034,0978.6,+12.5,080,0122,1761924699,39.733 99,0020,0027,0978.8,+12.2,081,0122,1761924999,39.721 18,0018,0024,0978.8,+12.0,081,0130,1761925299,39.7 21,0020,0027,0979.0,+11.9,080,0117,1761925599,39.68 18,0016,0022,0978.8,+11.7,081,0114,1761925899,39.68 00,0016,0022,0978.6,+11.4,082,0132,1761926199,39.677 18,0016,0022,0978.8,+11.1,082,0108,1761926499,39.692 18,0017,0023,0979.1,+11.0,081,0114,1761926799,39.654 21,0015,0021,0979.0,+10.7,085,0104,1761927099,39.677 18,0013,0017,0979.0,+10.4,084,0129,1761927399,39.65 99,0013,0017,0979.1,+10.2,084,0117,1761927699,39.637 18,0019,0026,0979.2,+10.0,084,0128,1761927999,39.76 18,0022,0029,0979.4,+09.8,086,0116,1761928299,39.778 18,0015,0021,0979.5,+09.7,086,0128,1761928599,39.777 21,0011,0015,0979.7,+09.5,086,0113,1761928899,39.756 18,0015,0021,0979.7,+09.4,084,0108,1761929199,39.735 99,0018,0024,0979.6,+09.2,090,0120,1761929499,39.731 18,0013,0017,0979.7,+09.0,089,0119,1761929799,39.717 99,0015,0021,0979.8,+08.9,086,0114,1761930099,39.685 18,0012,0016,0979.8,+08.7,086,0116,1761930399,39.682 21,0015,0021,0979.9,+08.6,086,0131,1761930699,39.679 18,0014,0018,0980.0,+08.6,090,0115,1761930999,39.655 16,0015,0021,0979.8,+08.2,090,0110,1761931299,39.666 18,0013,0017,0979.9,+08.2,090,0116,1761931599,39.801 99,0016,0022,0979.6,+08.0,090,0119,1761931899,39.791 18,0015,0021,0979.9,+07.9,089,0134,1761932199,39.795 99,0019,0026,0980.0,+07.7,094,0112,1761932499,39.791 18,0019,0026,0980.0,+07.7,091,0120,1761932800,40.234 18,0015,0021,0980.1,+07.6,090,0118,1761933099,39.745 18,0014,0018,0979.8,+07.4,090,0125,1761933399,39.756 99,0012,0016,0980.1,+07.5,091,0107,1761933699,39.723 21,0019,0026,0980.2,+07.2,090,0123,1761933999,39.703 99,0018,0024,0980.1,+07.0,092,0110,1761934299,39.722 21,0015,0021,0980.0,+07.1,092,0137,1761934599,39.688 00,0016,0022,0980.1,+06.8,092,0126,1761934899,39.697 99,0020,0027,0980.1,+06.8,093,0104,1761935199,39.813 21,0017,0023,0980.1,+06.6,093,0105,1761935499,39.854 18,0016,0022,0980.3,+06.5,094,0121,1761935799,39.817 21,0017,0023,0979.8,+06.3,093,0123,1761936099,39.805 18,0017,0023,0980.3,+06.1,094,0126,1761936399,39.803 21,0019,0026,0980.2,+06.1,093,0128,1761936699,39.778 21,0021,0028,0980.0,+06.0,096,0130,1761936999,39.782 21,0018,0024,0980.2,+06.1,093,0113,1761937299,39.743 21,0016,0022,0980.2,+05.7,093,0141,1761937599,39.739 21,0015,0021,0980.5,+05.6,091,0098,1761937899,39.758 23,0018,0024,0980.4,+05.6,092,0133,1761938199,39.72 99,0017,0023,0980.3,+05.5,091,0113,1761938499,39.72 00,0015,0021,0980.5,+05.3,092,0109,1761938799,39.85 21,0027,0037,0980.5,+05.3,091,0121,1761939099,39.858 99,0031,0043,0980.8,+05.3,093,0129,1761939399,39.847 21,0018,0024,0980.8,+05.3,094,0143,1761939699,39.869 23,0017,0023,0980.7,+04.9,095,0097,1761939999,39.8 21,0015,0021,0980.9,+05.0,093,0118,1761940299,39.818 21,0016,0022,0980.8,+05.0,095,0113,1761940599,39.805 21,0028,0038,0980.4,+04.8,092,0132,1761940899,39.781 00,0021,0028,0980.8,+04.6,092,0132,1761941199,39.768 99,0015,0021,0980.5,+04.4,094,0116,1761941499,39.755 21,0018,0024,0980.8,+04.3,093,0138,1761941799,39.754 23,0015,0021,0980.8,+04.3,093,0118,1761942099,39.719 23,0016,0022,0980.9,+04.3,092,0124,1761942399,39.852 21,0015,0021,0981.1,+04.3,092,0107,1761942699,39.882 21,0016,0022,0981.0,+04.3,094,0139,1761942999,39.856 00,0017,0023,0980.7,+04.1,094,0122,1761943299,39.841 21,0019,0026,0980.9,+04.0,094,0117,1761943599,39.813 21,0014,0018,0980.9,+03.9,093,0107,1761943899,39.819 23,0016,0022,0980.8,+03.8,095,0116,1761944199,39.795 99,0015,0021,0980.7,+03.7,094,0125,1761944499,39.781 23,0017,0023,0980.7,+03.6,094,0137,1761944799,39.8 21,0022,0029,0980.7,+03.7,093,0118,1761945099,39.758 23,0020,0027,0980.6,+03.4,094,0129,1761945399,39.741 23,0018,0024,0980.8,+03.5,093,0116,1761945699,39.749 21,0018,0024,0980.8,+03.4,092,0114,1761945999,39.873 21,0016,0022,0981.2,+03.2,093,0145,1761946299,39.879 23,0016,0022,0980.8,+03.5,093,0107,1761946599,39.865 23,0017,0023,0980.9,+03.3,093,0120,1761946899,39.86 23,0015,0021,0981.1,+03.1,092,0140,1761947199,39.839 23,0016,0022,0980.9,+03.0,092,0119,1761947499,39.826 21,0014,0018,0981.0,+03.0,092,0123,1761947799,39.833 99,0017,0023,0981.1,+02.9,092,0102,1761948099,39.8 23,0018,0024,0981.1,+02.8,092,0127,1761948399,39.779 23,0014,0018,0981.0,+02.9,093,0107,1761948699,39.794 23,0018,0024,0981.0,+02.8,094,0108,1761948999,39.781 23,0017,0023,0981.3,+02.6,094,0116,1761949299,39.768 23,0017,0023,0981.3,+02.5,095,0120,1761949599,39.891 23,0014,0018,0981.1,+02.5,094,0128,1761949899,39.899 23,0022,0029,0981.1,+02.5,093,0132,1761950199,39.872 23,0017,0023,0981.2,+02.5,092,0114,1761950499,39.893 23,0012,0016,0981.1,+02.4,092,0117,1761950799,39.859 99,0017,0023,0981.2,+02.5,093,0127,1761951099,39.871 23,0013,0017,0981.3,+02.5,094,0126,1761951399,39.853 21,0014,0018,0981.2,+02.3,095,0109,1761951699,39.84 23,0015,0021,0981.1,+02.3,096,0119,1761951999,39.828 23,0015,0021,0981.2,+02.2,096,0130,1761952299,39.817 23,0015,0021,0981.1,+02.4,095,0125,1761952599,39.813 23,0015,0021,0980.9,+02.2,095,0124,1761952899,39.787 23,0014,0018,0980.9,+02.0,094,0129,1761953199,39.932 23,0016,0022,0980.7,+02.0,094,0127,1761953499,39.951 23,0012,0016,0981.2,+02.1,094,0119,1761953799,39.928 23,0012,0016,0980.9,+01.9,094,0115,1761954099,39.922 23,0015,0021,0981.0,+01.9,093,0100,1761954399,39.922 23,0012,0016,0981.0,+01.7,093,0115,1761954699,39.908 23,0012,0016,0981.1,+01.7,095,0126,1761954999,39.903 23,0014,0018,0981.1,+01.6,093,0123,1761955299,39.883 23,0020,0027,0981.2,+01.6,095,0132,1761955599,39.869 23,0013,0017,0981.2,+01.7,094,0108,1761955899,39.855 23,0015,0021,0981.4,+01.5,093,0129,1761956199,39.843 99,0015,0021,0981.2,+01.4,095,0119,1761956499,39.83 23,0017,0023,0981.0,+01.3,094,0115,1761956799,39.973 23,0019,0026,0981.4,+01.6,094,0140,1761957099,39.982 23,0015,0021,0981.3,+01.5,095,0117,1761957399,39.95 23,0023,0031,0981.1,+01.4,095,0122,1761957699,39.956 23,0023,0031,0981.2,+01.4,096,0121,1761957999,39.943 25,0031,0043,0981.2,+01.3,097,0127,1761958299,39.922 23,0045,0060,0981.2,+01.3,097,0097,1761958599,39.915 23,0030,0042,0981.2,+01.3,097,0127,1761958899,39.901 23,0036,0049,0981.1,+01.3,097,0126,1761959199,39.887 99,0041,0055,0981.4,+01.5,097,0114,1761959499,39.893 99,0040,0054,0981.0,+01.4,098,0139,1761959799,39.866 23,0044,0059,0981.2,+01.5,098,0119,1761960099,39.867 25,0040,0054,0981.3,+01.3,097,0128,1761960399,39.993 23,0036,0049,0981.1,+01.4,097,0108,1761960700,40.012 23,0041,0055,0981.2,+01.4,097,0126,1761960999,39.99 99,0033,0045,0981.7,+01.7,098,0151,1761961299,39.968 23,0030,0042,0981.7,+01.7,098,0122,1761961599,39.963 23,0024,0032,0981.4,+01.7,099,0113,1761961899,39.979 25,0025,0034,0981.2,+01.7,100,0111,1761962199,39.951 25,0019,0026,0981.4,+01.9,100,0120,1761962499,39.995 25,0025,0034,0981.5,+01.9,099,0104,1761962799,39.925 99,0028,0038,0981.3,+02.0,099,0111,1761963099,39.918 99,0031,0043,0981.5,+01.9,099,0132,1761963399,39.889 99,0026,0036,0981.7,+02.0,099,0135,1761963699,39.883 25,0026,0036,0981.6,+02.0,099,0126,1761964000,40.01 99,0026,0036,0981.5,+02.1,099,0119,1761964300,40.037 25,0025,0034,0981.5,+02.1,099,0134,1761964600,40.017 23,0023,0031,0981.7,+02.0,099,0132,1761964900,40.015 25,0021,0028,0981.7,+01.7,099,0131,1761965200,40.005 25,0025,0034,0981.5,+01.6,100,0107,1761965499,39.983 23,0026,0036,0981.4,+01.4,100,0130,1761965799,39.972 25,0018,0024,0981.5,+01.4,100,0123,1761966099,39.966 25,0019,0026,0981.4,+01.5,100,0107,1761966399,39.956 23,0018,0024,0981.4,+01.5,100,0121,1761966699,39.941 25,0016,0022,0981.4,+01.4,100,0130,1761966999,39.925 99,0021,0028,0981.6,+01.4,100,0123,1761967299,39.926 25,0015,0021,0981.4,+01.5,100,0128,1761967600,40.044 28,0015,0021,0981.3,+01.5,100,0127,1761967900,40.045 25,0015,0021,0981.7,+01.4,100,0102,1761968200,40.043 00,0016,0022,0981.6,+01.4,100,0120,1761968500,40.057 23,0014,0018,0981.7,+01.3,100,0122,1761968799,39.928 99,0016,0022,0981.5,+01.2,100,0139,1761969100,40.018 99,0016,0022,0981.5,+01.2,100,0128,1761969400,40.004 25,0019,0026,0981.5,+01.2,100,0119,1761969699,39.989 28,0017,0023,0981.7,+01.3,100,0120,1761969999,39.979 99,0016,0022,0981.7,+01.2,100,0129,1761970299,39.98 23,0017,0023,0981.9,+01.1,100,0130,1761970599,39.953 25,0018,0024,0982.0,+01.1,100,0109,1761970899,39.945 25,0016,0022,0981.6,+01.3,100,0137,1761971200,40.079 25,0019,0026,0981.7,+01.3,100,0117,1761971500,40.085 25,0014,0018,0981.6,+01.1,100,0117,1761971800,40.088 99,0017,0023,0982.0,+01.4,100,0123,1761972100,40.071 28,0016,0022,0981.8,+01.4,100,0130,1761972400,40.046 99,0013,0017,0981.9,+01.4,100,0117,1761972700,40.027 99,0016,0022,0981.8,+01.3,100,0105,1761973000,40.021 25,0016,0022,0981.9,+01.3,100,0138,1761973300,40.025 25,0012,0016,0982.0,+01.4,100,0107,1761973599,39.999 25,0018,0024,0982.0,+01.5,100,0114,1761973900,40.012 25,0014,0018,0982.2,+01.4,100,0121,1761974200,40.009 28,0017,0023,0982.3,+01.5,100,0104,1761974499,39.979 25,0015,0021,0982.4,+01.6,100,0126,1761974800,40.109 25,0014,0018,0982.6,+01.5,100,0126,1761975100,40.105 28,0015,0021,0982.5,+01.5,100,0131,1761975400,40.112 28,0016,0022,0982.8,+01.4,100,0119,1761975700,40.089 25,0015,0021,0982.7,+01.4,100,0130,1761976000,40.087 25,0015,0021,0982.8,+01.5,100,0112,1761976300,40.083 25,0018,0024,0982.8,+01.6,100,0112,1761976600,40.072 25,0016,0022,0982.9,+01.9,100,0120,1761976900,40.06 25,0019,0026,0982.8,+02.0,100,0131,1761977200,40.026 25,0014,0018,0982.8,+02.0,100,0132,1761977500,40.044 25,0023,0031,0983.0,+02.2,100,0126,1761977800,40.032 25,0021,0028,0983.1,+02.2,100,0121,1761978099,39.996 25,0023,0031,0983.1,+02.3,100,0135,1761978400,40.111 99,0026,0036,0983.4,+02.2,100,0136,1761978700,40.149 25,0014,0018,0983.2,+02.4,100,0131,1761979000,40.119 99,0014,0018,0983.5,+02.5,100,0125,1761979300,40.138 25,0011,0015,0983.6,+02.6,100,0113,1761979600,40.103 99,0017,0023,0983.4,+02.7,100,0138,1761979900,40.128 23,0016,0022,0983.5,+02.9,100,0154,1761980200,40.074 28,0018,0024,0983.5,+03.0,100,0128,1761980500,40.08 25,0026,0036,0983.7,+03.0,100,0123,1761980800,40.071 25,0023,0031,0983.4,+03.2,100,0143,1761981100,40.063 23,0019,0026,0983.6,+03.2,100,0120,1761981400,40.051 23,0029,0039,0983.3,+03.3,100,0137,1761981700,40.02 99,0029,0039,0983.4,+03.6,100,0124,1761982000,40.164 99,0029,0039,0983.4,+03.6,100,0142,1761982300,40.151 21,0024,0032,0983.4,+04.0,100,0145,1761982600,40.158 99,0027,0037,0983.1,+04.1,100,0121,1761982900,40.159 21,0022,0029,0983.1,+04.3,100,0128,1761983200,40.135 99,0024,0032,0982.9,+04.4,100,0121,1761983500,40.108 18,0022,0029,0982.8,+04.7,100,0124,1761983800,40.114 99,0017,0023,0983.2,+05.0,100,0129,1761984100,40.112 21,0023,0031,0982.9,+05.2,100,0131,1761984400,40.096 21,0023,0031,0983.3,+05.3,100,0110,1761984700,40.065 21,0028,0038,0983.0,+05.5,100,0144,1761985000,40.06 21,0027,0037,0983.1,+05.7,100,0097,1761985300,40.047 21,0026,0036,0982.8,+05.9,100,0111,1761985600,40.191 21,0022,0029,0982.9,+05.9,100,0121,1761985900,40.194 18,0022,0029,0982.8,+06.1,100,0140,1761986200,40.161 18,0023,0031,0983.0,+06.1,100,0125,1761986500,40.156 16,0024,0032,0983.0,+06.8,100,0125,1761986800,40.154 99,1000,1347,0982.8,+07.0,100,0127,1761987100,40.145 23,0023,0031,0982.9,+07.2,100,0140,1761987400,40.114 23,0018,0024,0983.0,+07.7,100,0134,1761987700,40.131 16,0016,0022,0982.9,+08.1,100,0120,1761988000,40.094 16,0012,0016,0982.8,+08.5,100,0117,1761988300,40.092 18,0016,0022,0982.6,+08.9,097,0118,1761988600,40.09 18,0020,0027,0983.0,+09.3,096,0095,1761988900,40.064 16,0020,0027,0982.8,+09.9,095,0120,1761989200,40.222 23,0023,0031,0982.9,+09.9,091,0110,1761989500,40.185 00,0019,0026,0982.4,+10.2,091,0121,1761989800,40.166 18,0014,0018,0982.3,+10.8,087,0121,1761990100,40.163 16,0025,0034,0982.4,+11.4,084,0098,1761990400,40.162 99,0020,0027,0982.2,+11.6,082,0119,1761990700,40.166 18,0016,0022,0982.2,+11.8,081,0117,1761991000,40.115 23,0016,0022,0982.4,+11.9,079,0119,1761991300,40.103 16,0038,0052,0982.3,+12.3,080,0117,1761991600,40.098 18,0020,0027,0982.1,+12.4,079,0136,1761991900,40.102 16,0015,0021,0981.9,+12.4,074,0115,1761992200,40.08 16,0013,0017,0981.9,+13.4,074,0116,1761992500,40.066 99,0012,0016,0981.5,+13.5,074,0112,1761992800,40.21 18,0032,0044,0981.7,+13.9,074,0107,1761993100,40.195 16,0012,0016,0981.3,+13.7,070,0122,1761993400,40.2 13,0015,0021,0981.6,+14.0,069,0115,1761993700,40.195 18,0014,0018,0981.3,+15.2,063,0116,1761994000,40.172 16,0013,0017,0981.4,+15.3,062,0118,1761994300,40.182 18,0009,0012,0981.6,+15.1,061,0126,1761994600,40.161 99,0009,0012,0981.4,+15.9,060,0124,1761994900,40.148 13,0009,0012,0981.5,+15.8,060,0132,1761995200,40.162 30,0009,0012,0981.6,+16.2,057,0137,1761995500,40.119 16,0071,0096,0981.4,+16.2,059,0115,1761995800,40.133 99,0012,0016,0981.1,+16.2,058,0128,1761996100,40.116 99,0008,0011,0981.3,+16.8,055,0117,1761996400,40.258 99,0011,0015,0981.2,+17.1,053,0127,1761996700,40.26 16,0012,0016,0981.3,+16.6,054,0127,1761997000,40.238 21,0009,0012,0981.5,+16.8,053,0120,1761997300,40.246 18,0013,0017,0981.1,+17.7,050,0112,1761997600,40.23 99,0012,0016,0981.3,+17.4,053,0100,1761997900,40.217 99,0012,0016,0981.0,+17.3,053,0113,1761998200,40.208 13,0011,0015,0981.1,+17.4,051,0113,1761998500,40.183 16,0010,0013,0980.9,+17.8,048,0135,1761998800,40.19 16,0007,0010,0981.0,+17.4,049,0125,1761999100,40.181 16,0013,0017,0981.0,+17.9,050,0125,1761999400,40.187 99,0018,0024,0980.8,+17.7,048,0119,1761999700,40.162 18,0009,0012,0980.7,+18.3,048,0113,1762000000,40.31 99,0007,0010,0980.7,+19.0,044,0104,1762000300,40.328 18,0007,0010,0980.5,+18.3,046,0120,1762000600,40.294 99,0052,0070,0980.6,+18.8,048,0114,1762000900,40.301 13,0008,0011,0980.7,+18.9,047,0122,1762001200,40.302 99,0009,0012,0980.9,+18.9,039,0125,1762001500,40.288 16,0034,0047,0980.5,+18.9,044,0120,1762001800,40.257 18,0007,0010,0980.6,+18.7,042,0115,1762002100,40.261 13,0004,0006,0980.3,+18.9,043,0101,1762002400,40.241 25,0011,0015,0980.5,+18.9,042,0137,1762002700,40.243 16,0020,0027,0980.3,+19.3,043,0130,1762003000,40.278 21,0005,0007,0980.4,+19.1,042,0108,1762003300,40.225 00,0007,0010,0980.2,+19.2,044,0101,1762003600,40.356 00,0006,0008,0980.4,+19.4,043,0138,1762003900,40.37 16,0006,0008,0980.2,+19.3,042,0133,1762004200,40.362 99,0009,0012,0980.2,+19.3,044,0123,1762004500,40.341 16,0008,0011,0980.4,+19.1,046,0104,1762004800,40.327 16,0013,0017,0980.1,+18.9,046,0128,1762005100,40.478 21,0007,0010,0980.2,+19.0,045,0099,1762005400,40.333 99,0008,0011,0980.5,+18.7,049,0133,1762005700,40.312 18,0006,0008,0980.2,+18.6,045,0108,1762006000,40.391 18,0010,0013,0980.2,+18.6,048,0126,1762006300,40.318 99,0024,0032,0980.4,+18.5,050,0106,1762006600,40.276 99,0097,0130,0980.2,+19.0,047,0108,1762006900,40.265 18,0010,0013,0980.3,+18.5,047,0121,1762007200,40.41 18,0008,0011,0980.6,+18.4,046,0121,1762007500,40.409 99,0010,0013,0980.8,+17.6,047,0110,1762007800,40.415 18,0012,0016,0980.4,+17.0,049,0113,1762008100,40.396 18,0008,0011,0980.7,+16.6,050,0109,1762008400,40.395 99,0010,0013,0980.5,+16.1,052,0107,1762008700,40.371 18,0015,0021,0980.4,+15.5,053,0115,1762009000,40.373 21,0020,0027,0980.8,+15.0,054,0114,1762009300,40.365 21,0013,0017,0980.7,+14.3,059,0123,1762009600,40.343 18,0011,0015,0981.1,+13.9,059,0126,1762009900,40.351 18,0048,0065,0980.9,+13.9,060,0136,1762010200,40.309 18,0026,0036,0980.8,+13.6,062,0122,1762010500,40.313 16,0023,0031,0980.7,+13.1,061,0122,1762010800,40.467 18,0026,0036,0980.7,+12.6,062,0106,1762011100,40.465 16,0027,0037,0980.8,+12.3,063,0106,1762011400,40.466 99,0029,0039,0980.8,+12.0,064,0122,1762011700,40.461 18,0025,0034,0980.9,+11.9,069,0108,1762012000,40.439 99,0022,0029,0980.8,+11.6,075,0096,1762012300,40.434 18,0023,0031,0981.0,+11.2,071,0111,1762012600,40.442 16,0021,0028,0981.3,+10.8,079,0122,1762012900,40.407 18,0018,0024,0981.0,+10.6,075,0114,1762013200,40.415 23,0025,0034,0981.1,+10.2,075,0106,1762013500,40.399 21,0014,0018,0981.1,+09.9,079,0125,1762013800,40.388 18,0025,0034,0981.3,+10.0,076,0127,1762014100,40.386 18,0034,0047,0981.1,+09.4,076,0132,1762014400,40.52 21,0028,0038,0981.5,+09.3,072,0128,1762014700,40.526 18,0022,0029,0981.5,+09.1,071,0125,1762015000,40.535 21,0023,0031,0981.4,+08.7,078,0131,1762015300,40.537 21,0021,0028,0981.4,+08.7,073,0117,1762015600,40.537 99,0022,0029,0981.3,+08.5,079,0127,1762015900,40.491 21,0021,0028,0981.6,+08.5,073,0099,1762016200,40.511 21,0023,0031,0981.7,+08.4,073,0105,1762016500,40.51 99,0029,0039,0981.6,+08.1,075,0115,1762016800,40.515 18,0026,0036,0982.1,+08.0,076,0117,1762017100,40.486 18,0021,0028,0981.8,+07.8,075,0124,1762017400,40.484 99,0021,0028,0981.9,+07.7,078,0115,1762017700,40.438 18,0021,0028,0982.1,+07.5,073,0105,1762018000,40.583 18,0021,0028,0982.0,+07.5,070,0130,1762018300,40.602 00,0018,0024,0982.2,+07.4,069,0137,1762018600,40.574 21,0020,0027,0982.2,+07.1,075,0120,1762018900,40.505 21,0024,0032,0982.3,+07.1,083,0110,1762019200,40.492 99,0036,0049,0982.4,+07.1,083,0130,1762019500,40.504 21,0029,0039,0982.3,+07.0,086,0111,1762019800,40.463 18,0027,0037,0982.1,+06.9,086,0126,1762020100,40.47 21,0026,0036,0982.4,+06.7,091,0117,1762020400,40.456 99,0029,0039,0981.9,+06.6,092,0135,1762020700,40.435 21,0032,0044,0982.1,+06.6,094,0100,1762021000,40.434 99,0024,0032,0982.4,+06.4,097,0103,1762021300,40.449 18,0023,0031,0982.4,+06.4,098,0121,1762021600,40.551 99,0019,0026,0982.1,+06.1,098,0123,1762021900,40.569 21,0021,0028,0982.1,+06.2,099,0108,1762022200,40.544 99,0021,0028,0982.3,+05.9,100,0124,1762022500,40.568 18,0022,0029,0982.3,+05.9,099,0119,1762022800,40.527 00,0018,0024,0982.2,+05.9,099,0113,1762023100,40.533 99,0018,0024,0982.5,+05.8,100,0126,1762023400,40.499 21,0019,0026,0982.6,+05.8,100,0117,1762023700,40.51 21,0020,0027,0982.2,+05.6,100,0112,1762024000,40.487 99,0053,0071,0982.2,+05.5,100,0118,1762024300,40.458 99,0023,0031,0982.4,+05.6,100,0135,1762024600,40.452 18,0038,0052,0982.5,+05.3,100,0117,1762024900,40.451 21,0021,0028,0982.7,+05.3,100,0132,1762025200,40.559 21,0019,0026,0982.9,+05.2,100,0112,1762025500,40.585 18,0016,0022,0982.9,+05.2,100,0107,1762025800,40.58 18,0020,0027,0982.8,+05.1,100,0101,1762026100,40.564 18,0021,0028,0982.7,+04.9,100,0126,1762026400,40.559 00,0017,0023,0982.8,+04.8,100,0127,1762026700,40.544 21,0018,0024,0982.9,+04.8,100,0111,1762027000,40.521 21,0021,0028,0982.6,+04.6,100,0117,1762027300,40.512 21,0019,0026,0982.8,+04.7,100,0127,1762027600,40.509 21,0017,0023,0982.6,+04.6,100,0099,1762027900,40.485 21,0015,0021,0982.9,+04.4,100,0123,1762028200,40.469 99,0015,0021,0982.8,+04.4,100,0114,1762028500,40.474 99,0015,0021,0982.7,+04.3,100,0138,1762029100,40.606 25,0017,0023,0982.9,+04.2,100,0134,1762029400,40.594 25,0017,0023,0982.6,+04.2,100,0118,1762029700,40.591 99,0012,0016,0982.8,+04.2,100,0120,1762030000,40.564 25,0018,0024,0982.8,+04.1,100,0125,1762030300,40.561 25,0014,0018,0983.1,+04.1,100,0135,1762030600,40.534 99,0014,0018,0982.6,+03.9,100,0111,1762030900,40.53 28,0013,0017,0982.8,+03.9,100,0119,1762031200,40.526 25,0019,0026,0982.5,+03.8,100,0118,1762031500,40.522 23,0014,0018,0982.6,+03.8,100,0120,1762031800,40.503 00,0018,0024,0982.6,+03.8,100,0120,1762032100,40.476 25,0014,0018,0982.5,+03.8,100,0115,1762032400,40.618 25,0018,0024,0982.5,+03.7,100,0114,1762032700,40.624 25,0018,0024,0982.4,+03.6,100,0136,1762033000,40.612 25,0014,0018,0982.6,+03.5,100,0141,1762033300,40.599 28,0016,0022,0982.5,+03.5,100,0100,1762033600,40.584 00,0019,0026,0982.7,+03.6,100,0104,1762033900,40.589 25,0015,0021,0982.6,+03.6,100,0122,1762034200,40.574 99,0017,0023,0982.5,+03.5,100,0130,1762034500,40.585 25,0014,0018,0982.5,+03.5,100,0122,1762034800,40.54 25,0018,0024,0982.4,+03.5,100,0106,1762035100,40.522 25,0023,0031,0982.5,+03.4,100,0124,1762035400,40.517 25,0022,0029,0982.3,+03.4,100,0122,1762035700,40.504 23,0018,0024,0982.4,+03.4,100,0130,1762036000,40.628 25,0016,0022,0982.3,+03.3,100,0111,1762036300,40.638 25,0013,0017,0982.5,+03.2,100,0121,1762036600,40.62 25,0015,0021,0982.5,+03.2,100,0115,1762036900,40.624 99,0016,0022,0982.5,+03.1,100,0136,1762037200,40.624 99,0014,0018,0982.4,+03.1,100,0126,1762037500,40.591 25,0015,0021,0982.5,+03.1,100,0108,1762037800,40.584 99,0014,0018,0982.7,+03.1,100,0117,1762038100,40.585 23,0020,0027,0982.4,+02.9,100,0125,1762038400,40.565 25,0016,0022,0982.4,+02.9,100,0122,1762038700,40.572 23,0014,0018,0982.5,+02.8,100,0124,1762039000,40.543 25,0015,0021,0982.3,+02.7,100,0130,1762039300,40.554 23,0013,0017,0982.4,+02.6,100,0097,1762039600,40.662 23,0015,0021,0982.3,+02.7,100,0150,1762039900,40.68 25,0014,0018,0982.4,+02.6,100,0137,1762040200,40.673 00,0015,0021,0982.7,+02.5,100,0121,1762040500,40.681 25,0015,0021,0982.7,+02.5,100,0108,1762040800,40.638 23,0014,0018,0982.7,+02.4,100,0131,1762041100,40.655 25,0016,0022,0982.6,+02.5,100,0121,1762041400,40.634 23,0016,0022,0982.4,+02.5,100,0129,1762041700,40.603 23,0020,0027,0982.5,+02.3,100,0119,1762042000,40.587 25,0014,0018,0982.2,+02.2,100,0137,1762042300,40.59 99,0013,0017,0982.2,+02.2,100,0123,1762042600,40.573 99,0014,0018,0982.2,+02.2,100,0126,1762042900,40.583 25,0013,0017,0982.3,+02.2,100,0136,1762043200,40.676 99,0013,0017,0982.3,+02.0,100,0122,1762043500,40.698 28,0012,0016,0982.3,+02.0,100,0119,1762043800,40.692 25,0014,0018,0982.5,+02.0,100,0101,1762044100,40.685 25,0012,0016,0982.4,+02.1,100,0113,1762044400,40.672 25,0015,0021,0982.3,+02.1,100,0135,1762044700,40.646 28,0020,0027,0982.4,+02.1,100,0126,1762045000,40.663 99,0016,0022,0982.2,+01.9,100,0113,1762045300,40.627 25,0015,0021,0982.1,+01.9,100,0126,1762045600,40.61 25,0015,0021,0982.0,+01.8,100,0108,1762045900,40.613 99,0014,0018,0982.1,+01.9,100,0130,1762046200,40.615 25,0014,0018,0982.2,+01.8,100,0123,1762046500,40.611 28,0014,0018,0982.2,+01.9,100,0109,1762046800,40.728 25,0012,0016,0982.2,+01.7,100,0107,1762047100,40.738 23,0020,0027,0982.2,+01.7,100,0131,1762047400,40.724 25,0019,0026,0982.1,+01.8,100,0114,1762047700,40.719 99,0012,0016,0982.0,+01.7,100,0154,1762048000,40.688 28,0011,0015,0982.0,+01.6,100,0112,1762048300,40.691 00,0013,0017,0981.8,+01.6,100,0120,1762048600,40.675 00,0011,0015,0982.1,+01.4,100,0118,1762048900,40.582 25,0013,0017,0982.0,+01.6,100,0125,1762049500,40.654 25,0015,0021,0981.6,+01.3,100,0140,1762049800,40.65 25,0014,0018,0981.8,+01.2,100,0138,1762050100,40.619 25,0014,0018,0981.9,+01.2,100,0124,1762050400,40.755 25,0014,0018,0981.7,+01.3,100,0118,1762050700,40.773 25,0014,0018,0982.0,+01.3,100,0139,1762051000,40.758 99,0016,0022,0981.9,+01.3,100,0101,1762051300,40.745 99,0013,0017,0982.0,+01.3,100,0135,1762051900,40.689 25,0014,0018,0982.1,+01.1,100,0102,1762052200,40.701 25,0015,0021,0981.9,+01.3,100,0114,1762052500,40.618 25,0016,0022,0982.0,+01.1,100,0122,1762052800,40.689 99,0014,0018,0982.0,+01.0,100,0121,1762053100,40.566 25,0016,0022,0982.1,+01.1,100,0128,1762053400,40.554 25,0014,0018,0982.1,+01.0,100,0111,1762053700,40.552 25,0015,0021,0981.9,+00.9,100,0126,1762054000,40.68 99,0014,0018,0982.2,+00.9,100,0123,1762054300,40.689 25,0018,0024,0982.2,+00.8,100,0114,1762054600,40.766 99,0015,0021,0982.0,+01.0,100,0116,1762054900,40.658 23,0018,0024,0982.3,+00.9,100,0112,1762055200,40.663 99,0015,0021,0982.1,+00.8,100,0127,1762055500,40.749 25,0022,0029,0982.0,+00.7,100,0145,1762055800,40.735 25,0016,0022,0981.8,+00.6,100,0108,1762056100,40.729 25,0017,0023,0981.9,+00.7,100,0121,1762056400,40.7 33,0020,0027,0981.8,+00.6,100,0123,1762056700,40.621 23,0015,0021,0981.9,+00.6,100,0136,1762057000,40.671 00,0017,0023,0981.9,+00.5,100,0110,1762057300,40.668 25,0018,0024,0981.8,+00.6,100,0139,1762057600,40.787 25,0018,0024,0981.8,+00.6,100,0115,1762057900,40.792 00,0016,0022,0981.9,+00.4,100,0147,1762058200,40.703 99,0032,0044,0982.1,+00.4,100,0136,1762058500,40.785 99,0018,0024,0982.2,+00.5,100,0122,1762058800,40.763 25,0016,0022,0982.1,+00.4,100,0130,1762059100,40.775 99,0020,0027,0982.1,+00.4,100,0126,1762059400,40.666 25,0021,0028,0982.1,+00.3,100,0124,1762059700,40.751 25,0019,0026,0982.2,+00.5,100,0129,1762060000,40.729 25,0015,0021,0982.4,+00.3,100,0111,1762060300,40.718 25,0016,0022,0982.7,+00.2,100,0127,1762060600,40.723 25,0023,0031,0982.5,+00.2,100,0131,1762060900,40.704 25,0020,0027,0982.7,+00.2,100,0123,1762061200,40.828 25,0015,0021,0982.7,+00.3,100,0128,1762061500,40.844 99,0018,0024,0982.6,+00.4,100,0132,1762061800,40.826 25,0016,0022,0982.8,+00.3,100,0111,1762062100,40.81 25,0015,0021,0982.7,+00.4,100,0139,1762062400,40.807 23,0016,0022,0982.7,+00.5,100,0139,1762062700,40.79 25,0019,0026,0982.4,+00.6,100,0143,1762063000,40.786 25,0022,0029,0982.9,+00.8,100,0126,1762063300,40.792 99,0026,0036,0982.9,+00.9,100,0111,1762063600,40.771 25,0040,0054,0982.8,+01.0,100,0115,1762063900,40.766 30,0034,0047,0982.9,+01.1,100,0121,1762064200,40.745 99,0029,0039,0982.9,+01.2,100,0098,1762064500,40.74 28,0030,0042,0982.7,+01.4,100,0140,1762064800,40.863 99,0027,0037,0982.8,+01.7,100,0126,1762065100,40.792 28,0019,0026,0982.9,+01.9,100,0116,1762065400,40.857 28,0033,0045,0982.9,+02.3,100,0134,1762065700,40.865 99,0021,0028,0983.0,+02.6,100,0134,1762066300,40.731 23,0024,0032,0983.1,+02.8,100,0118,1762066600,40.825 28,0023,0031,0983.0,+03.0,100,0122,1762066900,40.713 99,0027,0037,0982.9,+03.2,100,0130,1762067200,40.819 25,0023,0031,0983.0,+03.4,100,0125,1762067500,40.786 28,0027,0037,0982.7,+03.6,100,0130,1762067800,40.772 25,0024,0032,0982.7,+03.9,100,0126,1762068100,40.76 28,0028,0038,0982.8,+04.3,100,0129,1762068400,40.884 99,0017,0023,0982.7,+04.3,100,0103,1762068700,40.917 25,0017,0023,0982.4,+04.6,100,0116,1762069000,40.894 23,0022,0029,0982.7,+04.9,100,0112,1762069300,40.792 25,0020,0027,0982.7,+05.1,100,0126,1762069600,40.878 99,0022,0029,0982.4,+05.6,100,0121,1762069900,40.861 25,0018,0024,0982.7,+05.8,100,0125,1762070200,40.843 23,0021,0028,0982.6,+06.6,100,0146,1762070500,40.845 23,0027,0037,0982.7,+07.6,100,0142,1762070800,40.833 25,0022,0029,0982.3,+08.1,100,0116,1762071100,40.812 25,0019,0026,0982.3,+08.1,100,0116,1762071400,40.799 99,0019,0026,0982.6,+09.4,100,0121,1762071700,40.787 25,0019,0026,0982.1,+09.2,100,0133,1762072000,40.91 25,0016,0022,0982.4,+10.2,100,0144,1762072300,40.916 25,0026,0036,0982.5,+10.6,100,0108,1762072600,40.911 99,0021,0028,0982.1,+11.0,100,0115,1762072900,40.89 23,0022,0029,0982.4,+11.3,100,0125,1762073200,40.891 99,0020,0027,0981.9,+11.4,093,0119,1762073500,40.887 21,0025,0034,0982.1,+12.1,090,0124,1762073800,40.87 28,0026,0036,0982.3,+12.3,093,0126,1762074100,40.858 99,0020,0027,0981.8,+12.5,090,0141,1762074400,40.849 23,0020,0027,0982.0,+13.2,084,0135,1762074700,40.813 21,0016,0022,0981.8,+13.0,080,0125,1762075000,40.819 25,0015,0021,0982.0,+13.3,081,0115,1762075300,40.788 21,0014,0018,0981.9,+14.0,078,0111,1762075600,40.929 00,0012,0016,0981.9,+13.6,072,0133,1762075900,40.937 23,0010,0013,0981.7,+13.5,068,0126,1762076200,40.924 99,0008,0011,0981.7,+14.1,067,0103,1762076500,40.912 18,0010,0013,0981.4,+14.6,067,0111,1762076800,40.88 23,0010,0013,0981.5,+15.3,059,0111,1762077100,40.885 99,0010,0013,0981.0,+15.6,060,0113,1762077400,40.893 99,0010,0013,0981.2,+15.1,061,0131,1762077700,40.879 99,0011,0015,0980.9,+15.9,057,0130,1762078300,40.874 25,0011,0015,0980.8,+16.1,056,0108,1762078600,40.82 23,0011,0015,0980.9,+16.3,055,0117,1762078900,40.834 25,0011,0015,0980.4,+15.5,054,0114,1762079200,40.98 23,0009,0012,0980.3,+15.9,055,0093,1762079500,40.976 25,0009,0012,0980.1,+16.2,055,0118,1762079800,40.956 23,0011,0015,0980.3,+16.4,055,0121,1762080100,40.95 25,0007,0010,0980.3,+16.7,056,0131,1762080400,40.909 25,0011,0015,0980.1,+17.3,051,0116,1762080700,40.925 25,0007,0010,0980.0,+16.9,052,0123,1762081000,40.911 25,0007,0010,0979.8,+17.5,049,0101,1762081300,40.96 25,0009,0012,0979.8,+17.7,050,0126,1762081600,40.886 25,0008,0011,0979.8,+17.6,048,0112,1762081900,40.893 25,0009,0012,0979.5,+17.8,048,0121,1762082200,40.87 00,0008,0011,0979.5,+18.1,050,0126,1762082500,40.861 25,0006,0008,0979.3,+18.0,048,0114,1762082800,40.989 99,0016,0022,0979.3,+18.5,048,0133,1762083100,40.995 23,0010,0013,0979.3,+18.6,050,0109,1762083401,41.004 99,0013,0017,0979.0,+18.6,049,0123,1762083700,40.992 23,0005,0007,0979.2,+18.8,047,0118,1762084000,40.976 21,0008,0011,0979.1,+19.2,048,0120,1762084300,40.963 00,0009,0012,0978.9,+19.3,041,0106,1762084600,40.972 18,0084,0113,0978.7,+19.3,040,0111,1762084900,40.947 21,0054,0073,0979.0,+19.5,040,0141,1762085200,40.924 00,0008,0011,0978.6,+19.6,038,0136,1762085500,40.931 21,0005,0007,0978.6,+19.6,039,0127,1762085800,40.939 99,0008,0011,0978.4,+19.5,038,0124,1762086100,40.925 99,0004,0006,0978.3,+19.6,038,0113,1762086401,41.04 23,0005,0007,0978.6,+19.7,038,0130,1762086701,41.055 23,0009,0012,0978.6,+20.0,038,0124,1762087001,41.062 99,0007,0010,0978.4,+20.0,040,0106,1762087301,41.032 23,0006,0008,0978.4,+20.8,036,0122,1762087601,41.031 21,0007,0010,0978.2,+20.7,036,0123,1762087901,41.015 23,0005,0007,0978.1,+21.0,036,0122,1762088201,41.01 99,0016,0022,0978.0,+20.5,037,0120,1762088501,41.017 23,0010,0013,0978.2,+20.3,037,0118,1762088800,40.983 99,0006,0008,0977.9,+20.5,037,0118,1762089100,40.99 23,0008,0011,0977.9,+20.5,040,0138,1762089400,40.98 23,0004,0006,0978.0,+20.6,038,0129,1762089700,40.964 23,0006,0008,0977.8,+20.9,037,0111,1762090001,41.109 99,0008,0011,0977.8,+20.4,037,0116,1762090301,41.115 25,0002,0003,0977.8,+21.5,035,0123,1762090601,41.101 23,0004,0006,0978.0,+20.6,037,0115,1762090901,41.088 99,0006,0008,0977.9,+21.0,037,0122,1762091201,41.104 23,0006,0008,0977.7,+21.1,036,0117,1762091501,41.064 21,0007,0010,0977.8,+21.0,034,0137,1762091801,41.05 23,0009,0012,0978.0,+20.6,036,0117,1762092101,41.065 23,0004,0006,0977.8,+20.4,037,0126,1762092401,41.045 23,0004,0006,0977.9,+20.1,037,0116,1762092701,41.071 23,0003,0005,0977.6,+19.9,038,0113,1762093001,41.038 23,0003,0005,0977.7,+20.2,036,0128,1762093301,41.026 33,0006,0008,0977.5,+19.9,039,0113,1762093601,41.148 21,0015,0021,0977.6,+19.4,040,0110,1762093901,41.158 23,0015,0021,0977.6,+18.9,042,0110,1762094201,41.152 25,0013,0017,0977.7,+18.5,043,0123,1762094501,41.13 23,0034,0047,0977.6,+17.9,043,0119,1762094801,41.118 99,0032,0044,0977.7,+17.4,046,0092,1762095101,41.122 25,0036,0049,0977.7,+17.0,047,0124,1762095401,41.117 23,0022,0029,0977.7,+16.6,048,0133,1762095701,41.096 25,0030,0042,0977.7,+16.2,049,0123,1762096001,41.111 23,0032,0044,0977.7,+15.9,051,0120,1762096301,41.092 23,0017,0023,0977.6,+15.0,054,0119,1762096601,41.077 23,0018,0024,0977.9,+14.8,053,0119,1762096901,41.092 25,0013,0017,0977.8,+14.2,055,0130,1762097201,41.197 23,0018,0024,0978.0,+14.1,055,0133,1762097501,41.214 23,0029,0039,0978.0,+13.8,056,0116,1762097801,41.203 33,0014,0018,0977.8,+13.3,057,0119,1762098101,41.196 23,0016,0022,0977.9,+12.9,058,0101,1762098401,41.175 25,0012,0016,0977.9,+12.8,058,0120,1762098701,41.162 25,0015,0021,0978.1,+12.4,059,0119,1762099001,41.157 99,0013,0017,0977.9,+12.1,060,0133,1762099301,41.155 23,0015,0021,0978.0,+11.8,062,0111,1762099601,41.131 21,0018,0024,0978.2,+11.9,061,0107,1762099901,41.13 99,0013,0017,0978.0,+11.4,062,0104,1762100201,41.116 00,0010,0013,0978.2,+11.2,063,0112,1762100501,41.124 23,0011,0015,0978.1,+11.3,062,0129,1762100801,41.227 99,0019,0026,0978.2,+10.8,064,0139,1762101101,41.254 23,0032,0044,0978.2,+10.7,064,0121,1762101401,41.221 23,0024,0032,0978.3,+10.4,066,0138,1762101701,41.236 23,0019,0026,0978.3,+10.5,065,0126,1762102001,41.215 99,0028,0038,0978.0,+10.1,065,0128,1762102301,41.202 23,0019,0026,0978.0,+10.1,065,0108,1762102601,41.209 23,0019,0026,0978.2,+09.8,066,0111,1762102901,41.197 23,0015,0021,0978.3,+09.7,066,0120,1762103201,41.203 99,0013,0017,0978.5,+09.5,067,0127,1762103501,41.17 23,0016,0022,0978.1,+09.2,069,0104,1762103801,41.16 99,0015,0021,0978.3,+09.1,067,0126,1762104101,41.174 21,0015,0021,0978.5,+09.0,067,0104,1762104401,41.298 23,0016,0022,0978.2,+09.0,066,0103,1762104701,41.286 23,0010,0013,0978.2,+08.8,067,0106,1762105001,41.282 23,0017,0023,0978.3,+08.6,067,0139,1762105301,41.27 21,0022,0029,0978.3,+08.5,067,0104,1762105601,41.265 23,0031,0043,0978.4,+08.4,068,0105,1762105901,41.25 23,0009,0012,0978.5,+08.2,068,0116,1762106201,41.229 99,0010,0013,0978.1,+08.2,069,0128,1762106501,41.238 99,0013,0017,0978.4,+08.1,068,0113,1762106801,41.235 23,0021,0028,0978.3,+08.0,068,0119,1762107101,41.209 99,0024,0032,0978.4,+07.8,068,0109,1762107401,41.197 21,0013,0017,0978.3,+07.7,068,0109,1762107701,41.206 99,0013,0017,0978.7,+07.6,069,0136,1762108001,41.307 23,0012,0016,0978.4,+07.4,069,0114,1762108301,41.325 23,0012,0016,0978.4,+07.1,072,0120,1762108601,41.322 23,0013,0017,0978.4,+07.1,070,0134,1762108901,41.306 23,0023,0031,0978.4,+07.1,069,0095,1762109201,41.293 18,0010,0013,0978.5,+07.0,072,0107,1762109501,41.28 23,0010,0013,0978.7,+07.1,070,0123,1762109801,41.289 23,0007,0010,0979.0,+06.9,072,0131,1762110101,41.266 21,0034,0047,0978.7,+06.7,070,0123,1762110401,41.261 23,0008,0011,0978.8,+06.7,075,0122,1762110701,41.273 30,0008,0011,0978.6,+06.5,100,0119,1762111001,41.284 23,0011,0015,0978.6,+06.4,079,0102,1762111301,41.237 23,0015,0021,0978.4,+06.3,078,0122,1762111601,41.338 23,0009,0012,0978.5,+06.1,100,0093,1762111901,41.355 23,0010,0013,0978.7,+06.1,080,0131,1762112201,41.332 21,0013,0017,0978.8,+06.0,080,0116,1762112501,41.343 23,0015,0021,0978.7,+05.9,100,0109,1762112801,41.306 23,0012,0016,0978.9,+06.1,080,0118,1762113101,41.301 23,0010,0013,0979.1,+05.8,080,0105,1762113401,41.316 23,0014,0018,0979.1,+05.9,080,0122,1762113701,41.297 23,0015,0021,0978.8,+05.7,082,0134,1762114001,41.282 23,0015,0021,0978.9,+05.5,083,0120,1762114301,41.269 99,0016,0022,0978.8,+05.5,082,0113,1762114601,41.248 99,0012,0016,0978.9,+05.4,081,0109,1762114901,41.251 23,0017,0023,0978.8,+05.3,082,0128,1762115201,41.395 00,0012,0016,0978.9,+05.5,082,0129,1762115501,41.396 23,0013,0017,0978.8,+05.4,083,0116,1762115801,41.363 23,0015,0021,0979.1,+05.2,084,0127,1762116101,41.371 23,0015,0021,0979.1,+05.2,084,0121,1762116401,41.366 99,0016,0022,0978.8,+05.0,092,0143,1762116701,41.345 18,0017,0023,0978.8,+05.0,085,0108,1762117001,41.336 99,0017,0023,0978.5,+05.0,084,0133,1762117301,41.317 23,0019,0026,0978.8,+04.8,085,0124,1762117601,41.297 23,0013,0017,0978.9,+04.8,084,0132,1762117901,41.294 30,0017,0023,0978.7,+04.8,085,0118,1762118201,41.291 23,0021,0028,0978.8,+04.7,084,0121,1762118501,41.28 23,0017,0023,0978.6,+04.7,085,0134,1762118801,41.387 23,0016,0022,0978.7,+04.7,084,0122,1762119101,41.389 23,0019,0026,0978.7,+04.6,086,0119,1762119401,41.396 23,0014,0018,0978.4,+04.5,084,0122,1762119701,41.384 99,0015,0021,0978.4,+04.6,084,0128,1762120001,41.378 99,0015,0021,0978.5,+04.5,086,0113,1762120301,41.393 23,0015,0021,0978.5,+04.4,085,0114,1762120601,41.352 23,0013,0017,0978.6,+04.4,086,0120,1762121201,41.336 23,0015,0021,0978.4,+04.2,093,0121,1762121501,41.325 23,0015,0021,0978.6,+04.2,085,0112,1762121801,41.313 25,0015,0021,0978.7,+04.1,084,0126,1762122101,41.307 23,0013,0017,0978.5,+04.1,084,0105,1762122401,41.464 23,0017,0023,0978.5,+04.1,083,0117,1762122701,41.447 23,0012,0016,0978.6,+04.2,086,0131,1762123001,41.434 23,0014,0018,0978.6,+04.2,085,0118,1762123301,41.426 23,0012,0016,0978.4,+04.0,085,0126,1762123601,41.423 99,0013,0017,0978.5,+04.1,086,0120,1762123901,41.407 23,0016,0022,0978.4,+04.0,086,0125,1762124201,41.384 25,0014,0018,0978.4,+04.0,085,0114,1762124501,41.367 23,0012,0016,0978.3,+04.0,087,0124,1762124801,41.364 25,0009,0012,0978.6,+04.2,087,0135,1762125101,41.351 28,0014,0018,0978.6,+04.1,086,0120,1762125401,41.348 25,0015,0021,0978.6,+04.1,086,0118,1762125701,41.33 23,0013,0017,0978.6,+04.2,087,0118,1762126001,41.456 99,0011,0015,0978.2,+04.0,086,0118,1762126301,41.47 23,0014,0018,0978.4,+04.1,086,0123,1762126601,41.457 23,0010,0013,0978.4,+04.2,086,0119,1762126901,41.417 25,0013,0017,0978.4,+04.2,085,0124,1762127201,41.416 25,0012,0016,0978.3,+04.2,085,0116,1762127501,41.411 25,0009,0012,0978.3,+04.4,085,0134,1762127801,41.4 23,0009,0012,0978.2,+04.4,086,0123,1762128101,41.405 23,0008,0011,0978.3,+04.3,088,0125,1762128401,41.393 99,0013,0017,0978.2,+04.5,089,0124,1762128701,41.387 25,0012,0016,0978.1,+04.4,089,0136,1762129001,41.364 99,0009,0012,0978.3,+04.4,089,0127,1762129301,41.351 25,0010,0013,0978.3,+04.5,088,0114,1762129601,41.457 99,0013,0017,0978.4,+04.5,089,0103,1762129901,41.481 25,0011,0015,0978.3,+04.6,089,0131,1762130201,41.49 00,0011,0015,0978.4,+04.6,089,0107,1762130501,41.455 25,0012,0016,0978.3,+04.7,088,0129,1762130801,41.462 23,0011,0015,0978.2,+04.6,087,0128,1762131101,41.457 25,0013,0017,0978.0,+04.6,087,0116,1762131401,41.437 99,0014,0018,0978.2,+04.8,088,0129,1762131701,41.422 25,0012,0016,0978.0,+04.7,089,0114,1762132001,41.41 23,0013,0017,0978.1,+04.8,088,0143,1762132301,41.397 23,0012,0016,0978.0,+04.7,088,0140,1762132601,41.384 25,0009,0012,0978.1,+04.7,087,0125,1762132901,41.382 99,0010,0013,0978.0,+04.7,087,0118,1762133501,41.492 25,0011,0015,0977.9,+04.6,088,0146,1762133801,41.487 21,0010,0013,0977.7,+04.6,088,0118,1762134101,41.495 23,0011,0015,0977.7,+04.6,089,0144,1762134401,41.461 99,0010,0013,0978.1,+04.5,090,0132,1762134701,41.469 23,0011,0015,0978.1,+04.5,088,0139,1762135001,41.455 23,0011,0015,0977.8,+04.6,089,0121,1762135301,41.443 23,0009,0012,0977.8,+04.6,089,0120,1762135601,41.421 23,0012,0016,0977.9,+04.6,088,0123,1762135901,41.415 99,0014,0018,0977.7,+04.6,088,0123,1762136201,41.402 23,0011,0015,0978.2,+04.4,087,0118,1762136501,41.391 23,0017,0023,0978.1,+04.4,087,0125,1762136801,41.513 23,0014,0018,0978.2,+04.4,089,0111,1762137101,41.54 25,0017,0023,0977.9,+04.2,088,0134,1762137401,41.53 23,0013,0017,0977.8,+04.2,088,0131,1762137701,41.493 23,0010,0013,0977.9,+04.3,088,0119,1762138001,41.501 23,0011,0015,0977.9,+04.2,087,0118,1762138301,41.479 28,0012,0016,0978.1,+04.0,087,0111,1762138601,41.474 99,0011,0015,0978.3,+04.0,088,0127,1762138901,41.461 25,0011,0015,0978.2,+04.0,088,0130,1762139201,41.438 23,0010,0013,0978.2,+04.0,089,0127,1762139501,41.455 25,0011,0015,0978.0,+03.9,087,0101,1762139801,41.415 23,0014,0018,0978.1,+03.9,088,0131,1762140101,41.437 23,0013,0017,0977.9,+03.9,088,0137,1762140401,41.533 99,0011,0015,0978.1,+04.0,089,0150,1762140701,41.541 23,0010,0013,0978.0,+03.8,088,0113,1762141001,41.541 23,0013,0017,0978.1,+03.7,087,0138,1762141301,41.547 21,0012,0016,0978.2,+03.7,087,0130,1762141601,41.534 25,0013,0017,0978.3,+03.7,088,0115,1762141901,41.521 23,0013,0017,0978.1,+03.8,088,0147,1762142201,41.512 99,0015,0021,0978.3,+03.7,089,0123,1762142501,41.509 99,0012,0016,0978.0,+03.6,088,0110,1762143101,41.471 23,0011,0015,0978.2,+03.6,089,0134,1762143401,41.47 23,0009,0012,0977.9,+03.5,088,0119,1762143701,41.438 23,0010,0013,0978.0,+03.5,088,0130,1762144001,41.565 99,0011,0015,0978.0,+03.4,089,0121,1762144301,41.6 23,0012,0016,0978.3,+03.4,090,0121,1762144601,41.487 23,0047,0064,0978.1,+03.4,090,0121,1762144901,41.482 25,0016,0022,0978.4,+03.4,091,0134,1762145201,41.539 21,0026,0036,0977.9,+03.5,091,0128,1762145501,41.542 25,0014,0018,0978.2,+03.6,092,0120,1762145801,41.53 99,0011,0015,0978.3,+03.7,092,0119,1762146101,41.52 25,0010,0013,0978.2,+03.7,091,0130,1762146401,41.518 25,0017,0023,0978.5,+03.9,092,0140,1762146701,41.505 25,0014,0018,0978.1,+03.9,092,0113,1762147001,41.491 25,0020,0027,0978.3,+04.0,092,0124,1762147301,41.491 25,0016,0022,0978.3,+04.1,092,0117,1762147601,41.609 99,0027,0037,0978.5,+04.2,092,0123,1762147901,41.607 25,0035,0048,0978.5,+04.2,092,0136,1762148201,41.584 23,0019,0026,0978.4,+04.3,093,0119,1762148501,41.587 25,0014,0018,0978.1,+04.4,093,0131,1762148801,41.588 00,0019,0026,0978.3,+04.4,094,0114,1762149101,41.577 25,0015,0021,0978.5,+04.5,094,0135,1762149401,41.543 23,0014,0018,0978.5,+04.6,093,0119,1762149701,41.529 23,0016,0022,0978.4,+04.7,093,0150,1762150001,41.506 25,0015,0021,0978.5,+04.7,093,0148,1762150301,41.494 99,0017,0023,0978.5,+04.8,093,0104,1762150601,41.482 23,0018,0024,0978.4,+04.9,092,0119,1762150901,41.48 25,0021,0028,0978.6,+04.9,093,0116,1762151201,41.621 25,0017,0023,0978.7,+05.0,093,0140,1762151501,41.622 25,0017,0023,0978.7,+05.1,094,0125,1762151801,41.623 25,0021,0028,0978.6,+05.0,093,0122,1762152101,41.622 25,0018,0024,0978.8,+05.1,093,0118,1762152401,41.586 99,0025,0034,0978.4,+05.2,092,0133,1762152701,41.598 23,0022,0029,0978.6,+05.2,093,0120,1762153001,41.582 23,0026,0036,0978.7,+05.4,094,0131,1762153301,41.569 23,0025,0034,0978.6,+05.7,094,0124,1762153601,41.531 23,0027,0037,0978.7,+05.9,095,0130,1762153901,41.513 23,0018,0024,0978.6,+06.1,094,0114,1762154201,41.501 00,0019,0026,0978.3,+06.4,095,0116,1762154501,41.506 23,0020,0027,0978.6,+06.6,094,0118,1762154801,41.636 21,0030,0042,0978.4,+06.9,094,0122,1762155101,41.638 25,0029,0039,0978.8,+07.3,094,0116,1762155401,41.623 23,0021,0028,0978.7,+07.6,092,0132,1762155701,41.611 23,0024,0032,0978.5,+08.0,092,0116,1762156001,41.617 21,0015,0021,0978.2,+08.1,096,0130,1762156301,41.604 21,0016,0022,0978.3,+08.3,100,0102,1762156601,41.587 99,0017,0023,0978.2,+09.2,100,0118,1762156901,41.568 23,0016,0022,0978.3,+09.6,100,0119,1762157201,41.552 00,0017,0023,0978.4,+10.4,100,0122,1762157501,41.563 23,0017,0023,0978.3,+10.8,100,0130,1762157801,41.557 23,0012,0016,0978.4,+11.2,100,0105,1762158101,41.542 18,0017,0023,0978.3,+11.9,098,0131,1762158401,41.638 99,0014,0018,0978.2,+12.3,091,0128,1762158701,41.656 23,0010,0013,0978.0,+12.4,092,0125,1762159001,41.625 23,0016,0022,0978.0,+12.5,086,0123,1762159301,41.64 23,0011,0015,0978.0,+12.7,067,0118,1762159601,41.617 99,0013,0017,0977.8,+13.1,067,0112,1762159901,41.613 23,0009,0012,0977.7,+13.9,065,0125,1762160201,41.596 23,0014,0018,0977.9,+13.8,065,0134,1762160501,41.586 23,0010,0013,0977.6,+14.2,063,0125,1762160801,41.557 23,0015,0021,0977.8,+14.0,066,0109,1762161101,41.581 21,0011,0015,0977.7,+14.3,063,0136,1762161401,41.53 23,0009,0012,0977.4,+14.9,061,0134,1762161701,41.539 23,0011,0015,0977.4,+14.9,064,0109,1762162001,41.679 21,0012,0016,0977.1,+15.2,061,0103,1762162301,41.687 99,0011,0015,0977.0,+15.5,061,0116,1762162601,41.665 21,0008,0011,0977.2,+15.6,061,0122,1762162901,41.66 21,0012,0016,0977.0,+15.7,060,0100,1762163201,41.648 23,0012,0016,0976.9,+15.8,061,0124,1762163501,41.634 23,0010,0013,0976.9,+16.7,058,0124,1762163801,41.602 21,0012,0016,0976.7,+16.5,058,0111,1762164101,41.61 21,0013,0017,0976.7,+17.6,056,0112,1762164401,41.593 21,0009,0012,0976.9,+17.3,057,0138,1762164701,41.604 23,0008,0011,0976.5,+17.4,056,0131,1762165001,41.557 99,0008,0011,0976.4,+17.9,056,0109,1762165301,41.566 23,0008,0011,0976.3,+18.3,055,0117,1762165601,41.687 99,0008,0011,0976.2,+18.6,050,0123,1762165901,41.706 21,0006,0008,0976.2,+18.9,050,0125,1762166201,41.696 21,0007,0010,0976.3,+19.0,050,0124,1762166501,41.693 23,0006,0008,0976.0,+19.3,050,0132,1762166801,41.681 21,0006,0008,0975.9,+19.6,051,0115,1762167101,41.674 23,0005,0007,0976.0,+19.9,046,0104,1762167401,41.654 21,0004,0006,0976.2,+19.5,047,0107,1762167701,41.645 23,0006,0008,0975.9,+20.0,044,0117,1762168001,41.648 23,0005,0007,0975.8,+19.9,044,0133,1762168301,41.642 21,0011,0015,0976.0,+19.7,046,0102,1762168601,41.621 21,0005,0007,0976.1,+19.7,046,0107,1762168901,41.608 21,0006,0008,0975.7,+19.7,049,0121,1762169201,41.75 23,0004,0006,0975.8,+19.7,046,0122,1762169501,41.77 00,0006,0008,0975.8,+19.8,047,0118,1762169801,41.755 23,0006,0008,0975.9,+20.0,047,0113,1762170101,41.733 23,0006,0008,0975.7,+19.9,048,0127,1762170401,41.73 99,0004,0006,0975.5,+20.3,041,0121,1762170701,41.736 18,0004,0006,0975.8,+20.6,040,0125,1762171001,41.723 23,0005,0007,0975.4,+20.9,038,0110,1762171301,41.73 18,0005,0007,0975.9,+21.0,036,0115,1762171601,41.708 00,0004,0006,0975.7,+21.0,038,0104,1762171901,41.695 23,0004,0006,0975.6,+21.4,035,0142,1762172201,41.701 99,0004,0006,0975.7,+21.4,035,0122,1762172501,41.67 00,0005,0007,0975.5,+21.5,034,0110,1762172801,41.812 21,0004,0006,0975.4,+21.5,033,0108,1762173101,41.839 21,0003,0005,0975.6,+21.5,034,0132,1762173401,41.806 99,0002,0003,0975.4,+21.2,035,0129,1762173701,41.813 21,0005,0007,0975.5,+21.2,034,0100,1762174001,41.817 18,0006,0008,0975.6,+20.9,035,0124,1762174301,41.804 21,0003,0005,0975.5,+21.0,034,0133,1762174601,41.798 21,0008,0011,0975.4,+20.8,033,0114,1762174901,41.77 23,0003,0005,0975.5,+20.9,034,0144,1762175201,41.778 21,0006,0008,0975.2,+20.7,035,0114,1762175501,41.783 21,0005,0007,0975.6,+20.9,034,0109,1762175801,41.743 18,0005,0007,0975.3,+21.1,035,0127,1762176101,41.738 21,0008,0011,0975.4,+21.1,035,0112,1762176401,41.882 23,0006,0008,0975.4,+20.7,034,0127,1762176701,41.894 99,0003,0005,0975.4,+20.8,036,0111,1762177001,41.881 23,0003,0005,0975.7,+20.4,036,0146,1762177301,41.859 21,0006,0008,0975.8,+20.3,037,0110,1762177601,41.876 00,0005,0007,0975.8,+20.2,039,0136,1762177901,41.855 21,0006,0008,0975.6,+19.9,039,0133,1762178201,41.842 99,0005,0007,0975.4,+19.6,039,0129,1762178501,41.839 23,0005,0007,0975.5,+19.7,040,0117,1762178801,41.814 23,0007,0010,0975.6,+19.5,041,0138,1762179101,41.809 25,0005,0007,0975.4,+19.8,039,0119,1762179401,41.797 23,0004,0006,0975.4,+19.6,040,0123,1762179701,41.796 23,0006,0008,0975.4,+19.4,041,0125,1762180001,41.91 21,0006,0008,0975.6,+19.2,041,0112,1762180301,41.936 21,0006,0008,0975.6,+19.2,043,0102,1762180601,41.923 23,0006,0008,0975.6,+19.0,043,0125,1762180901,41.903 25,0005,0007,0975.8,+18.9,042,0135,1762181201,41.897 21,0006,0008,0975.8,+18.8,043,0118,1762181501,41.904 23,0006,0008,0976.0,+18.8,042,0117,1762181801,41.891 23,0008,0011,0976.1,+18.8,041,0132,1762182101,41.878 23,0004,0006,0976.0,+18.8,041,0110,1762182401,41.864 23,0008,0011,0975.9,+18.5,042,0121,1762182701,41.852 23,0007,0010,0975.8,+18.4,043,0120,1762183001,41.838 23,0004,0006,0976.0,+18.3,043,0130,1762183301,41.857 99,0005,0007,0976.2,+18.1,044,0126,1762183601,41.972 23,0007,0010,0976.3,+18.0,046,0124,1762183901,41.984 23,0011,0015,0976.4,+17.9,044,0137,1762184201,41.972 23,0007,0010,0976.4,+17.9,045,0112,1762184501,41.966 23,0012,0016,0976.4,+17.5,046,0122,1762184801,41.956 23,0012,0016,0976.4,+17.5,047,0130,1762185101,41.951 23,0006,0008,0976.3,+17.3,046,0113,1762185401,41.929 99,0006,0008,0976.5,+17.2,047,0115,1762185701,41.936 23,0005,0007,0976.3,+17.1,046,0114,1762186001,41.934 25,0004,0006,0976.4,+17.0,047,0104,1762186301,41.922 23,0012,0016,0976.5,+17.0,046,0122,1762186601,41.909 23,0007,0010,0976.6,+16.8,048,0118,1762186901,41.916 23,0006,0008,0976.5,+16.7,049,0110,1762187202,42.019 23,0006,0008,0976.8,+16.6,049,0129,1762187502,42.016 23,0005,0007,0976.7,+16.5,050,0117,1762187802,42.012 23,0006,0008,0976.7,+16.5,051,0113,1762188102,42.018 23,0016,0022,0976.9,+16.2,053,0106,1762188402,42.076 99,0031,0043,0976.5,+15.9,054,0127,1762188702,42.014 23,0034,0047,0976.7,+15.9,054,0133,1762189002,42 23,0041,0055,0976.8,+15.9,053,0115,1762189301,41.989 23,0043,0058,0976.6,+15.7,055,0125,1762189601,41.986 99,0037,0050,0977.0,+15.4,055,0101,1762189901,41.959 25,0055,0074,0976.8,+15.4,054,0126,1762190201,41.968 23,0027,0037,0976.8,+15.4,055,0103,1762190501,41.935 23,0032,0044,0976.9,+15.1,056,0123,1762190802,42.082 23,0030,0042,0977.0,+15.0,056,0143,1762191102,42.112 21,0024,0032,0977.0,+14.7,057,0143,1762191402,42.087 23,0021,0028,0977.1,+14.4,058,0112,1762191702,42.081 23,0020,0027,0977.4,+14.4,058,0107,1762192002,42.065 23,0022,0029,0977.0,+14.2,059,0091,1762192302,42.045 23,0018,0024,0977.0,+13.8,059,0101,1762192602,42.041 00,0017,0023,0977.1,+13.7,060,0131,1762192902,42.045 23,0017,0023,0976.9,+13.5,061,0112,1762193202,42.042 23,0017,0023,0977.0,+13.6,060,0115,1762193502,42.019 21,0022,0029,0976.9,+13.4,061,0111,1762193802,42.006 23,0017,0023,0977.2,+13.1,063,0105,1762194102,42.013 23,0023,0031,0977.0,+13.1,062,0132,1762194402,42.139 21,0017,0023,0977.2,+13.0,062,0102,1762194702,42.146 21,0014,0018,0977.0,+12.9,063,0101,1762195002,42.139 23,0017,0023,0977.4,+12.6,064,0137,1762195302,42.119 23,0134,0181,0977.2,+12.6,064,0155,1762195602,42.106 21,0022,0029,0977.2,+12.4,066,0119,1762195902,42.112 21,0018,0024,0977.3,+12.2,065,0125,1762196202,42.098 21,0014,0018,0977.3,+12.1,066,0130,1762196502,42.12 99,0015,0021,0977.2,+12.1,065,0104,1762196802,42.093 21,0011,0015,0977.5,+12.1,065,0109,1762197102,42.081 23,0012,0016,0977.8,+12.0,066,0123,1762197402,42.07 23,0012,0016,0977.7,+12.0,067,0108,1762197702,42.074 23,0010,0013,0977.4,+11.7,067,0105,1762198002,42.199 21,0010,0013,0977.4,+11.7,067,0121,1762198302,42.213 21,0010,0013,0977.8,+11.7,066,0122,1762198602,42.193 23,0011,0015,0977.9,+11.7,067,0126,1762198902,42.2 23,0008,0011,0977.9,+11.7,067,0116,1762199202,42.193 21,0013,0017,0977.9,+11.7,068,0124,1762199502,42.182 23,0008,0011,0977.7,+11.9,066,0121,1762199802,42.161 23,0014,0018,0977.5,+11.8,067,0131,1762200102,42.174 23,0011,0015,0977.9,+11.8,069,0106,1762200402,42.161 99,0011,0015,0977.4,+11.8,068,0120,1762200702,42.147 23,0008,0011,0977.5,+11.9,067,0126,1762201002,42.119 23,0012,0016,0977.8,+11.8,068,0128,1762201302,42.134 23,0015,0021,0977.7,+11.7,067,0115,1762201602,42.252 21,0012,0016,0977.8,+11.7,068,0124,1762201902,42.267 21,0008,0011,0977.6,+11.8,068,0126,1762202202,42.26 23,0008,0011,0977.8,+11.7,067,0127,1762202502,42.267 23,0012,0016,0977.9,+11.8,067,0116,1762202802,42.226 99,0014,0018,0977.5,+11.6,067,0123,1762203102,42.243 21,0012,0016,0977.7,+11.5,070,0119,1762203402,42.201 23,0009,0012,0977.5,+11.4,069,0113,1762203702,42.189 23,0009,0012,0977.7,+11.6,069,0124,1762204002,42.194 21,0009,0012,0977.7,+11.6,070,0129,1762204302,42.185 21,0013,0017,0977.7,+11.6,070,0112,1762204602,42.182 23,0010,0013,0977.5,+11.5,070,0125,1762204902,42.182 21,0012,0016,0977.7,+11.5,071,0125,1762205202,42.301 23,0011,0015,0977.7,+11.5,072,0129,1762205502,42.314 23,0009,0012,0977.8,+11.7,071,0131,1762205802,42.313 23,0009,0012,0977.9,+11.7,070,0113,1762206102,42.289 23,0008,0011,0977.9,+11.7,070,0125,1762206402,42.288 21,0008,0011,0977.8,+11.7,070,0130,1762206702,42.248 23,0015,0021,0977.9,+11.8,069,0146,1762207002,42.27 25,0017,0023,0978.1,+11.9,069,0125,1762207302,42.24 18,0012,0016,0977.8,+12.2,069,0106,1762207602,42.223 21,0012,0016,0977.9,+12.6,068,0124,1762207902,42.216 21,0008,0011,0978.4,+13.2,066,0120,1762208202,42.195 23,0008,0011,0978.3,+13.6,065,0123,1762208502,42.188 21,0009,0012,0978.3,+13.8,066,0124,1762208802,42.312 23,0008,0011,0978.6,+13.9,066,0131,1762209102,42.326 21,0007,0010,0978.4,+13.8,068,0106,1762209402,42.342 18,0008,0011,0978.9,+13.7,070,0094,1762209702,42.319 21,0008,0011,0978.6,+13.6,071,0139,1762210002,42.33 18,0009,0012,0978.7,+13.5,072,0132,1762210302,42.322 21,0007,0010,0978.7,+13.5,100,0125,1762210602,42.303 18,0008,0011,0978.9,+13.4,082,0134,1762210902,42.298 25,0007,0010,0978.9,+13.5,082,0131,1762211202,42.304 23,0010,0013,0979.0,+13.6,083,0137,1762211502,42.264 23,0008,0011,0978.7,+13.5,085,0141,1762211802,42.27 25,0010,0013,0979.2,+13.5,087,0096,1762212102,42.372 21,0008,0011,0978.9,+13.5,087,0115,1762212402,42.372 23,0006,0008,0979.0,+13.4,086,0109,1762212702,42.389 99,0006,0008,0978.9,+13.4,086,0125,1762213002,42.371 21,0005,0007,0978.9,+13.3,086,0126,1762213302,42.359 23,0006,0008,0979.2,+13.2,087,0117,1762213602,42.385 25,0008,0011,0979.3,+13.1,088,0119,1762213902,42.373 25,0008,0011,0979.1,+13.1,089,0124,1762214202,42.353 25,0006,0008,0979.0,+13.0,089,0121,1762214502,42.37 25,0007,0010,0979.4,+12.9,098,0105,1762214802,42.34 23,0008,0011,0979.0,+13.0,097,0135,1762215102,42.359 00,0005,0007,0979.3,+12.8,098,0120,1762215402,42.33 25,0005,0007,0979.1,+12.7,100,0118,1762215702,42.317 23,0005,0007,0979.4,+12.8,100,0124,1762216002,42.419 23,0004,0006,0979.3,+12.7,100,0120,1762216302,42.497 21,0003,0005,0979.3,+12.7,100,0113,1762216602,42.43 23,0004,0006,0979.3,+12.7,100,0136,1762216902,42.413 23,0005,0007,0979.1,+12.5,100,0117,1762217202,42.416 23,0002,0003,0979.3,+12.4,098,0122,1762217502,42.396 25,0002,0003,0979.4,+12.3,097,0126,1762217802,42.396 18,0002,0003,0979.6,+12.1,098,0142,1762218102,42.404 99,0003,0005,0979.4,+12.0,098,0129,1762218402,42.383 23,0002,0003,0979.5,+11.9,099,0118,1762218702,42.378 21,0001,0002,0979.5,+11.9,099,0116,1762219002,42.392 21,0002,0003,0979.6,+11.9,098,0130,1762219302,42.358 18,0001,0002,0979.4,+11.8,098,0120,1762219602,42.466 21,0002,0003,0979.4,+11.7,099,0129,1762219902,42.51 99,0001,0002,0979.2,+11.5,099,0105,1762220202,42.621 21,0002,0003,0979.3,+11.5,099,0132,1762220502,42.474 25,0001,0002,0979.2,+11.5,099,0120,1762220802,42.46 18,0001,0002,0979.3,+11.4,099,0119,1762221102,42.482 18,0001,0002,0979.3,+11.4,099,0103,1762221402,42.463 18,0001,0002,0979.4,+11.4,099,0134,1762221702,42.459 18,0002,0003,0979.3,+11.3,099,0117,1762222002,42.438 21,0001,0002,0979.4,+11.4,098,0109,1762222302,42.417 21,0001,0002,0979.3,+11.3,099,0109,1762222602,42.42 21,0001,0002,0979.5,+11.3,100,0141,1762222902,42.429 16,0001,0002,0979.6,+11.2,100,0113,1762223202,42.558 18,0002,0003,0979.4,+11.2,100,0119,1762223502,42.585 16,0001,0002,0979.6,+11.1,099,0112,1762223802,42.558 21,0001,0002,0979.7,+11.1,099,0119,1762224102,42.542 21,0001,0002,0979.6,+11.0,100,0114,1762224402,42.514 21,0001,0002,0979.4,+11.0,100,0112,1762224702,42.531 99,0001,0002,0979.4,+10.9,099,0123,1762225002,42.513 21,0001,0002,0979.5,+10.9,099,0145,1762225302,42.505 21,0001,0002,0979.5,+10.9,100,0119,1762225602,42.504 21,0002,0003,0979.7,+10.8,098,0133,1762225902,42.484 23,0001,0002,0979.8,+10.7,099,0119,1762226202,42.475 18,0001,0002,0979.7,+10.7,100,0106,1762226502,42.456 99,0002,0003,0979.9,+10.6,100,0116,1762227102,42.612 23,0002,0003,0979.7,+10.6,098,0129,1762227402,42.6 25,0001,0002,0979.8,+10.6,099,0104,1762227702,42.592 23,0001,0002,0980.0,+10.5,099,0109,1762228002,42.574 16,0001,0002,0980.0,+10.5,098,0121,1762228302,42.583 21,0001,0002,0980.1,+10.5,098,0126,1762228602,42.582 21,0001,0002,0979.9,+10.5,098,0128,1762228902,42.612 18,0001,0002,0980.0,+10.5,096,0124,1762229202,42.562 18,0003,0005,0980.0,+10.5,098,0111,1762229502,42.558 18,0003,0005,0979.9,+10.5,097,0123,1762229802,42.539 16,0001,0002,0980.0,+10.5,094,0109,1762230102,42.53 13,0001,0002,0979.9,+10.5,095,0108,1762230402,42.647 16,0001,0002,0980.0,+10.4,094,0113,1762230702,42.655 23,0002,0003,0980.0,+10.4,094,0118,1762231002,42.644 16,0002,0003,0980.1,+10.5,094,0097,1762231302,42.649 11,0002,0003,0980.2,+10.5,093,0129,1762231602,42.608 18,0003,0005,0980.0,+10.5,093,0109,1762231902,42.623 16,0005,0007,0980.3,+10.4,093,0108,1762232202,42.591 21,0002,0003,0980.3,+10.4,092,0132,1762232502,42.598 16,0002,0003,0980.3,+10.4,091,0110,1762232802,42.58 18,0002,0003,0980.6,+10.4,093,0121,1762233102,42.592 16,0001,0002,0980.4,+10.3,092,0117,1762233402,42.59 21,0002,0003,0980.6,+10.3,093,0111,1762233702,42.544 13,0002,0003,0980.5,+10.3,093,0128,1762234002,42.692 99,0002,0003,0980.4,+10.2,094,0125,1762234302,42.696 13,0003,0005,0980.5,+10.2,096,0119,1762234602,42.676 18,0002,0003,0980.8,+10.1,096,0110,1762234902,42.691 18,0001,0002,0980.9,+10.1,095,0106,1762235202,42.668 16,0002,0003,0980.7,+10.1,095,0122,1762235502,42.663 18,0003,0005,0980.8,+10.0,096,0136,1762235802,42.633 13,0004,0006,0980.8,+09.9,098,0119,1762236102,42.677 21,0004,0006,0981.0,+09.9,099,0134,1762236402,42.672 18,0004,0006,0981.0,+09.9,099,0101,1762236702,42.604 21,0002,0003,0981.1,+09.9,099,0118,1762237002,42.625 18,0002,0003,0981.0,+09.8,098,0112,1762237302,42.609 18,0001,0002,0980.9,+09.8,100,0111,1762237602,42.722 99,0002,0003,0980.9,+09.7,100,0104,1762237902,42.736 99,0002,0003,0981.1,+09.8,100,0123,1762238202,42.743 18,0001,0002,0981.0,+09.8,100,0136,1762238502,42.725 18,0001,0002,0981.0,+09.8,098,0134,1762238802,42.738 11,0001,0002,0981.1,+09.8,097,0124,1762239102,42.702 18,0001,0002,0981.3,+09.9,099,0133,1762239402,42.708 18,0003,0005,0981.2,+09.8,098,0108,1762239702,42.693 18,0003,0005,0981.3,+09.8,100,0119,1762240002,42.688 18,0002,0003,0981.7,+09.8,099,0111,1762240302,42.675 18,0005,0007,0981.6,+09.8,100,0110,1762240602,42.647 23,0005,0007,0981.7,+09.8,100,0126,1762240902,42.66 00,0003,0005,0981.6,+09.8,100,0134,1762241202,42.797 18,0001,0002,0981.4,+09.9,099,0093,1762241502,42.793 18,0001,0002,0981.4,+09.9,099,0116,1762241802,42.76 16,0001,0002,0981.3,+10.0,099,0120,1762242102,42.779 21,0001,0002,0981.7,+10.1,099,0132,1762242402,42.769 16,0002,0003,0981.7,+10.2,097,0107,1762242702,42.748 09,0001,0002,0981.7,+10.4,096,0101,1762243002,42.731 16,0002,0003,0982.0,+10.6,097,0114,1762243302,42.725 09,0006,0008,0981.7,+10.7,095,0118,1762243602,42.737 16,0002,0003,0981.5,+10.7,091,0112,1762243902,42.701 16,0002,0003,0981.5,+10.8,092,0125,1762244202,42.687 13,0003,0005,0981.7,+10.9,092,0119,1762244502,42.674 09,0003,0005,0981.8,+11.0,092,0113,1762244802,42.807 11,0004,0006,0981.7,+10.9,091,0131,1762245102,42.815 09,0002,0003,0981.6,+10.9,090,0121,1762245402,42.82 11,0002,0003,0981.7,+11.0,092,0121,1762245702,42.817 13,0002,0003,0981.8,+11.0,091,0112,1762246002,42.818 21,0001,0002,0981.9,+11.1,092,0111,1762246302,42.798 16,0003,0005,0981.8,+11.1,089,0123,1762246602,42.784 99,0002,0003,0981.9,+11.1,090,0108,1762246902,42.775 11,0002,0003,0981.8,+11.2,092,0139,1762247202,42.773 99,0003,0005,0982.1,+11.3,089,0125,1762247502,42.764 13,0003,0005,0982.0,+11.3,089,0114,1762247802,42.729 18,0013,0017,0982.1,+11.2,088,0125,1762248102,42.724 99,0003,0005,0981.7,+11.4,088,0115,1762248402,42.848 99,0005,0007,0981.7,+11.4,088,0131,1762248702,42.862 11,0003,0005,0981.7,+11.4,089,0118,1762249002,42.861 16,0003,0005,0981.7,+11.5,089,0117,1762249302,42.847 13,0002,0003,0981.8,+11.4,087,0109,1762249602,42.834 13,0002,0003,0981.5,+11.5,089,0128,1762249902,42.823 11,0002,0003,0981.4,+11.5,086,0122,1762250202,42.828 21,0002,0003,0981.6,+11.6,086,0106,1762250502,42.829 99,0003,0005,0981.3,+11.5,084,0113,1762250802,42.82 06,0002,0003,0981.4,+11.5,086,0139,1762251102,42.964 06,0002,0003,0981.4,+11.5,083,0107,1762251402,42.803 99,0004,0006,0981.3,+11.5,084,0106,1762251702,42.796 16,0002,0003,0981.5,+11.6,086,0113,1762252002,42.902 16,0006,0008,0981.4,+11.7,084,0122,1762252302,42.907 13,0002,0003,0981.5,+11.7,084,0117,1762252602,42.914 13,0005,0007,0981.2,+11.7,083,0133,1762252902,42.902 13,0007,0010,0981.4,+11.7,082,0122,1762253202,42.886 16,0010,0013,0981.2,+11.7,083,0101,1762253502,42.883 11,0007,0010,0981.4,+11.7,081,0098,1762253802,42.869 13,0004,0006,0981.1,+11.6,083,0106,1762254102,42.844 11,0003,0005,0981.1,+11.6,082,0130,1762254402,42.85 99,0005,0007,0981.0,+11.6,084,0114,1762254702,42.837 11,0006,0008,0981.0,+11.5,083,0132,1762255002,42.823 11,0004,0006,0981.2,+11.6,084,0103,1762255302,42.851 99,0003,0005,0981.1,+11.6,081,0114,1762255602,42.977 13,0004,0006,0981.2,+11.6,081,0139,1762255902,42.961 25,0004,0006,0981.1,+11.6,080,0124,1762256202,42.948 99,0003,0005,0981.0,+11.6,080,0130,1762256502,42.956 18,0004,0006,0981.1,+11.5,081,0116,1762256802,42.946 23,0004,0006,0980.9,+11.5,081,0126,1762257102,42.923 01,0003,0005,0981.0,+11.5,081,0109,1762257402,42.939 99,0004,0006,0981.1,+11.4,080,0127,1762257702,42.929 21,0006,0008,0981.1,+11.4,080,0117,1762258002,42.892 16,0011,0015,0981.0,+11.4,082,0122,1762258302,42.901 18,0003,0005,0981.1,+11.3,081,0098,1762258602,42.866 00,0005,0007,0981.1,+11.4,080,0122,1762258902,42.893 99,0004,0006,0981.2,+11.3,079,0104,1762259202,42.994 99,0008,0011,0981.0,+11.3,081,0134,1762259503,43.025 16,0003,0005,0981.1,+11.3,080,0134,1762259802,42.992 99,0005,0007,0981.0,+11.3,081,0098,1762260102,42.999 13,0003,0005,0980.9,+11.2,082,0143,1762260402,42.984 18,0004,0006,0980.8,+11.2,083,0119,1762260702,42.952 21,0003,0005,0981.2,+11.1,086,0121,1762261002,42.939 13,0003,0005,0981.2,+11.0,088,0118,1762261302,42.964 18,0009,0012,0980.9,+11.0,086,0100,1762261602,42.932 18,0004,0006,0981.0,+11.0,088,0121,1762261902,42.982 99,0006,0008,0981.2,+11.0,086,0118,1762262202,42.907 18,0003,0005,0981.2,+11.0,083,0132,1762262502,42.912 99,0004,0006,0981.0,+11.0,083,0123,1762262803,43.029 21,0008,0011,0981.0,+11.0,085,0114,1762263103,43.033 18,0005,0007,0981.2,+11.0,084,0144,1762263403,43.025 18,0004,0006,0981.0,+10.9,081,0127,1762263703,43.012 18,0005,0007,0981.1,+11.0,082,0125,1762264002,42.998 21,0005,0007,0981.0,+11.0,083,0108,1762264303,43.015 18,0005,0007,0980.9,+11.0,081,0122,1762264602,42.995 18,0004,0006,0981.1,+10.9,082,0105,1762264902,42.98 99,0004,0006,0981.3,+10.9,081,0115,1762265202,42.969 99,0008,0011,0981.2,+10.9,081,0137,1762265503,43.022 00,0005,0007,0981.1,+10.8,083,0121,1762265802,42.961 18,0006,0008,0981.1,+10.9,079,0111,1762266102,42.939 21,0005,0007,0981.0,+10.8,079,0122,1762266403,43.091 00,0006,0008,0981.1,+10.9,080,0102,1762266703,43.104 99,0005,0007,0981.4,+10.8,079,0123,1762267003,43.063 18,0004,0006,0981.5,+10.8,078,0137,1762267303,43.062 09,0008,0011,0981.5,+10.8,079,0137,1762267603,43.064 21,0004,0006,0981.5,+10.8,077,0093,1762267903,43.052 16,0007,0010,0981.3,+10.7,077,0113,1762268203,43.042 21,0005,0007,0981.2,+10.7,077,0114,1762268503,43.03 21,0005,0007,0981.4,+10.7,080,0098,1762268803,43.021 99,0005,0007,0981.5,+10.6,079,0102,1762269103,43.03 18,0006,0008,0981.3,+10.6,079,0128,1762269403,43.01 06,0005,0007,0981.8,+10.5,079,0134,1762269702,42.997 18,0005,0007,0981.8,+10.5,080,0128,1762270003,43.101 21,0005,0007,0981.5,+10.4,079,0110,1762270303,43.147 00,0005,0007,0981.5,+10.4,078,0102,1762270603,43.115 99,0005,0007,0981.5,+10.3,078,0121,1762270903,43.129 18,0006,0008,0981.8,+10.3,078,0134,1762271203,43.091 21,0011,0015,0981.6,+10.2,079,0124,1762271503,43.073 18,0004,0006,0981.8,+10.2,077,0119,1762271803,43.085 16,0005,0007,0981.5,+10.1,078,0115,1762272103,43.099 16,0005,0007,0981.5,+10.1,078,0141,1762272403,43.069 16,0005,0007,0981.7,+10.1,079,0109,1762272703,43.064 21,0005,0007,0981.6,+10.1,078,0128,1762273003,43.046 13,0006,0008,0981.9,+10.0,078,0107,1762273303,43.03 99,0004,0006,0981.7,+10.0,077,0107,1762273603,43.165 21,0004,0006,0982.0,+10.0,075,0122,1762273903,43.167 21,0004,0006,0982.1,+10.0,075,0123,1762274203,43.189 18,0005,0007,0982.0,+10.0,075,0119,1762274503,43.141 18,0008,0011,0982.2,+09.9,075,0121,1762274803,43.147 18,0004,0006,0982.2,+09.9,075,0130,1762275103,43.132 11,0004,0006,0982.2,+10.0,074,0115,1762275403,43.114 16,0004,0006,0982.2,+10.0,072,0120,1762275703,43.11 18,0004,0006,0982.1,+10.0,072,0109,1762276003,43.128 16,0004,0006,0982.2,+10.0,072,0122,1762276303,43.103 18,0005,0007,0982.2,+10.0,072,0129,1762276603,43.098 23,0004,0006,0982.2,+10.0,072,0114,1762276903,43.065 18,0005,0007,0982.5,+10.1,072,0131,1762277203,43.2 23,0004,0006,0982.2,+10.1,072,0100,1762277503,43.235 21,0004,0006,0982.1,+10.0,072,0129,1762277803,43.221 23,0005,0007,0982.3,+10.0,072,0105,1762278103,43.188 21,0005,0007,0982.3,+10.0,073,0117,1762278403,43.214 25,0004,0006,0982.3,+10.0,072,0131,1762278703,43.191 23,0004,0006,0982.2,+10.1,072,0138,1762279003,43.18 99,0005,0007,0982.3,+10.1,072,0129,1762279303,43.163 21,0005,0007,0982.4,+10.1,073,0119,1762279603,43.153 21,0003,0005,0982.3,+10.1,073,0124,1762279903,43.137 00,0003,0005,0982.5,+10.1,072,0099,1762280203,43.123 21,0004,0006,0982.7,+10.1,072,0108,1762280503,43.11 99,0005,0007,0982.7,+10.1,071,0132,1762280803,43.263 18,0005,0007,0982.9,+10.1,072,0150,1762281103,43.26 99,0004,0006,0983.0,+10.1,072,0108,1762281403,43.23 18,0005,0007,0983.1,+10.0,072,0124,1762281703,43.233 21,0005,0007,0982.7,+10.0,073,0106,1762282003,43.218 00,0004,0006,0982.7,+10.0,073,0121,1762282303,43.222 99,0006,0008,0982.8,+10.0,073,0097,1762282603,43.21 23,0004,0006,0982.9,+09.9,074,0118,1762282903,43.196 16,0004,0006,0982.9,+10.0,074,0130,1762283203,43.182 23,0004,0006,0982.8,+10.0,074,0128,1762283503,43.189 23,0005,0007,0982.7,+10.0,074,0122,1762283803,43.159 18,0006,0008,0983.0,+10.0,074,0120,1762284103,43.162 21,0004,0006,0982.9,+10.0,075,0115,1762284403,43.29 21,0005,0007,0982.9,+09.9,075,0105,1762284703,43.273 18,0006,0008,0982.9,+09.9,075,0123,1762285003,43.282 21,0004,0006,0983.0,+10.0,075,0118,1762285303,43.259 99,0004,0006,0983.1,+10.0,074,0104,1762285603,43.281 18,0005,0007,0983.2,+10.0,074,0133,1762285903,43.242 23,0005,0007,0983.0,+10.0,074,0110,1762286203,43.252 23,0005,0007,0983.0,+10.0,075,0138,1762286503,43.235 99,0005,0007,0982.9,+10.0,075,0109,1762286803,43.25 23,0010,0013,0983.4,+10.0,075,0120,1762287103,43.229 23,0006,0008,0983.4,+09.9,075,0113,1762287403,43.22 99,0004,0006,0983.3,+09.9,076,0115,1762287703,43.211 18,0005,0007,0983.4,+09.9,076,0113,1762288003,43.32 25,0005,0007,0983.6,+09.9,076,0140,1762288303,43.343 23,0007,0010,0983.4,+09.8,076,0143,1762288603,43.342 21,0006,0008,0983.5,+09.8,077,0108,1762288903,43.315 99,0005,0007,0983.3,+09.8,076,0120,1762289203,43.315 99,0004,0006,0983.3,+09.8,076,0132,1762289503,43.302 21,0006,0008,0983.5,+09.8,076,0123,1762289803,43.289 23,0006,0008,0983.5,+09.8,076,0125,1762290103,43.297 99,0005,0007,0983.3,+09.7,076,0133,1762290403,43.283 21,0005,0007,0983.3,+09.8,075,0110,1762290703,43.25 00,0005,0007,0983.7,+09.8,076,0105,1762291003,43.236 21,0005,0007,0983.5,+09.8,077,0128,1762291303,43.235 23,0005,0007,0983.5,+09.8,079,0120,1762291603,43.362 23,0005,0007,0983.6,+09.7,079,0132,1762291903,43.375 99,0005,0007,0983.5,+09.7,078,0121,1762292203,43.352 21,0005,0007,0983.6,+09.8,079,0128,1762292503,43.346 23,0004,0006,0983.4,+09.8,079,0114,1762292803,43.358 21,0005,0007,0983.6,+09.7,079,0118,1762293103,43.33 23,0005,0007,0983.7,+09.7,078,0125,1762293403,43.329 99,0005,0007,0983.6,+09.7,079,0097,1762293703,43.309 21,0005,0007,0983.5,+09.6,078,0117,1762294003,43.328 00,0007,0010,0983.6,+09.7,078,0128,1762294303,43.31 99,0005,0007,0983.8,+09.6,079,0124,1762294603,43.297 21,0005,0007,0983.4,+09.6,079,0121,1762294903,43.284 99,0006,0008,0983.6,+09.7,079,0125,1762295203,43.41 21,0005,0007,0983.5,+09.6,078,0091,1762295503,43.414 21,0006,0008,0983.4,+09.6,078,0124,1762295803,43.395 21,0009,0012,0983.6,+09.7,078,0106,1762296103,43.439 23,0008,0011,0983.6,+09.6,079,0137,1762296403,43.368 23,0006,0008,0983.6,+09.6,079,0127,1762296703,43.382 11,0005,0007,0983.7,+09.6,079,0122,1762297003,43.391 23,0006,0008,0983.5,+09.6,078,0121,1762297303,43.364 00,0005,0007,0983.6,+09.6,078,0126,1762297603,43.344 16,0006,0008,0983.6,+09.6,078,0139,1762297903,43.338 99,0005,0007,0983.6,+09.6,077,0107,1762298203,43.318 21,0005,0007,0983.6,+09.6,078,0097,1762298503,43.324 23,0005,0007,0983.3,+09.7,079,0119,1762298803,43.48 21,0005,0007,0983.3,+09.7,077,0131,1762299103,43.438 23,0006,0008,0983.3,+09.7,079,0116,1762299403,43.442 25,0004,0006,0983.6,+09.6,077,0094,1762299703,43.44 21,0004,0006,0983.1,+09.6,078,0119,1762300003,43.439 21,0005,0007,0983.1,+09.6,077,0111,1762300303,43.425 99,0005,0007,0983.2,+09.7,077,0115,1762300603,43.423 23,0004,0006,0983.1,+09.6,077,0125,1762300903,43.392 25,0004,0006,0983.1,+09.7,077,0130,1762301203,43.375 23,0004,0006,0983.2,+09.6,077,0120,1762301503,43.358 21,0007,0010,0983.0,+09.7,077,0122,1762301803,43.355 23,0005,0007,0983.0,+09.6,077,0105,1762302103,43.413 99,0004,0006,0983.2,+09.7,077,0117,1762302403,43.503 23,0005,0007,0983.1,+09.7,077,0129,1762302703,43.501 21,0006,0008,0983.0,+09.7,077,0110,1762303003,43.489 21,0004,0006,0983.0,+09.7,078,0115,1762303303,43.475 21,0004,0006,0983.3,+09.7,076,0114,1762303603,43.463 21,0004,0006,0983.0,+09.7,077,0131,1762303903,43.461 21,0004,0006,0983.1,+09.7,076,0130,1762304203,43.458 23,0004,0006,0983.1,+09.7,079,0130,1762304503,43.443 21,0004,0006,0983.2,+09.8,077,0129,1762304803,43.431 18,0004,0006,0983.1,+09.7,077,0110,1762305103,43.417 99,0005,0007,0983.3,+09.7,077,0120,1762305403,43.424 23,0004,0006,0983.1,+09.7,077,0111,1762305703,43.421 21,0005,0007,0983.1,+09.7,076,0107,1762306003,43.523 21,0003,0005,0983.2,+09.8,077,0135,1762306303,43.548 21,0004,0006,0983.1,+09.7,077,0122,1762306603,43.515 21,0006,0008,0983.2,+09.8,077,0105,1762306903,43.522 99,0003,0005,0983.0,+09.8,077,0114,1762307203,43.502 21,0005,0007,0983.2,+09.8,076,0105,1762307503,43.516 16,0004,0006,0983.1,+09.8,077,0121,1762307803,43.503 21,0004,0006,0983.1,+09.8,077,0107,1762308103,43.47 99,0005,0007,0983.1,+09.8,077,0101,1762308403,43.497 18,0004,0006,0983.0,+09.8,078,0098,1762308703,43.464 18,0004,0006,0982.8,+09.8,077,0117,1762309003,43.511 18,0004,0006,0983.1,+09.7,078,0123,1762309303,43.438 21,0004,0006,0983.2,+09.8,077,0129,1762309603,43.584 18,0004,0006,0983.2,+09.8,077,0116,1762309903,43.58 99,0006,0008,0983.2,+09.8,077,0112,1762310203,43.576 28,0004,0006,0983.2,+09.8,079,0124,1762310503,43.565 99,0004,0006,0983.1,+09.8,077,0127,1762310803,43.549 23,0004,0006,0983.1,+09.7,078,0101,1762311103,43.528 99,0005,0007,0982.9,+09.7,078,0119,1762311403,43.544 16,0004,0006,0983.1,+09.7,078,0110,1762311703,43.519 18,0004,0006,0983.3,+09.7,079,0114,1762312003,43.494 18,0004,0006,0983.1,+09.7,079,0117,1762312303,43.511 99,0004,0006,0983.1,+09.7,079,0111,1762312603,43.488 25,0004,0006,0983.1,+09.7,079,0122,1762312903,43.482 18,0006,0008,0982.9,+09.7,078,0120,1762313203,43.608 23,0004,0006,0982.9,+09.7,079,0107,1762313503,43.606 21,0003,0005,0983.1,+09.7,079,0109,1762313803,43.628 21,0004,0006,0983.1,+09.7,079,0104,1762314103,43.607 99,0004,0006,0983.1,+09.7,078,0130,1762314403,43.594 21,0004,0006,0982.9,+09.7,079,0121,1762314703,43.574 21,0011,0015,0983.2,+09.8,079,0110,1762315003,43.56 28,0006,0008,0982.9,+09.7,079,0113,1762315303,43.559 23,0006,0008,0982.8,+09.7,078,0114,1762315603,43.562 18,0009,0012,0982.8,+09.8,079,0107,1762315903,43.547 13,0005,0007,0982.8,+09.8,078,0132,1762316203,43.549 18,0006,0008,0982.9,+09.9,077,0108,1762316503,43.535 21,0006,0008,0982.8,+09.9,078,0122,1762316803,43.632 11,0007,0010,0982.8,+09.9,077,0117,1762317103,43.664 16,0004,0006,0982.6,+09.9,078,0122,1762317403,43.645 23,0004,0006,0982.7,+09.9,078,0107,1762317703,43.645 21,0005,0007,0983.0,+09.9,079,0102,1762318003,43.62 00,0004,0006,0982.9,+09.9,079,0098,1762318303,43.629 99,0004,0006,0983.0,+09.9,079,0127,1762318603,43.613 18,0005,0007,0983.0,+09.9,079,0113,1762318903,43.602 18,0005,0007,0982.9,+09.9,079,0101,1762319203,43.577 13,0005,0007,0983.0,+09.9,079,0105,1762319503,43.558 13,0005,0007,0982.9,+09.9,078,0118,1762319803,43.574 99,0005,0007,0983.0,+09.9,079,0116,1762320103,43.565 21,0005,0007,0982.9,+09.9,079,0127,1762320403,43.696 21,0004,0006,0982.9,+09.9,079,0106,1762320703,43.701 18,0006,0008,0983.1,+09.9,079,0110,1762321003,43.688 16,0006,0008,0982.8,+10.0,079,0111,1762321303,43.723 99,0007,0010,0983.4,+09.9,079,0101,1762321603,43.663 18,0024,0032,0983.1,+10.0,079,0123,1762321903,43.69 99,0007,0010,0983.1,+10.0,079,0120,1762322203,43.657 16,0004,0006,0983.3,+10.0,079,0121,1762322503,43.644 18,0004,0006,0983.4,+10.0,079,0121,1762322803,43.632 11,0006,0008,0983.4,+10.1,079,0116,1762323103,43.618 23,0006,0008,0983.5,+10.1,079,0122,1762323403,43.605 16,0006,0008,0983.4,+10.1,079,0138,1762323703,43.592 18,0008,0011,0983.5,+10.1,079,0119,1762324003,43.748 18,0008,0011,0983.5,+10.1,079,0113,1762324303,43.723 18,0005,0007,0983.4,+10.2,079,0130,1762324603,43.729 21,0007,0010,0983.3,+10.2,079,0120,1762324903,43.721 23,0003,0005,0983.4,+10.3,078,0128,1762325203,43.69 18,0006,0008,0983.6,+10.3,078,0116,1762325503,43.801 18,0005,0007,0983.7,+10.3,079,0127,1762325803,43.68 18,0012,0016,0983.8,+10.4,079,0112,1762326103,43.687 21,0006,0008,0983.5,+10.5,079,0128,1762326403,43.673 21,0012,0016,0983.4,+10.5,079,0124,1762326703,43.663 18,0006,0008,0983.7,+10.6,078,0114,1762327003,43.648 21,0005,0007,0983.6,+10.6,078,0104,1762327303,43.648 13,0005,0007,0983.7,+10.7,077,0098,1762327603,43.747 21,0008,0011,0983.6,+10.7,077,0121,1762327903,43.767 18,0007,0010,0983.9,+10.8,079,0115,1762328203,43.754 18,0007,0010,0983.7,+10.9,079,0129,1762328503,43.77 18,0007,0010,0983.7,+10.9,078,0125,1762328803,43.743 18,0032,0044,0983.8,+10.9,078,0121,1762329103,43.743 18,0011,0015,0983.6,+11.0,079,0116,1762329403,43.737 18,0009,0012,0983.6,+11.0,078,0131,1762329703,43.725 21,0009,0012,0983.5,+11.1,078,0113,1762330003,43.718 18,0007,0010,0983.7,+11.1,077,0105,1762330303,43.688 18,0007,0010,0983.7,+11.2,077,0121,1762330603,43.678 23,0008,0011,0983.9,+11.2,077,0124,1762330903,43.707 23,0005,0007,0984.0,+11.2,077,0127,1762331203,43.806 00,0005,0007,0984.1,+11.3,077,0130,1762331503,43.814 18,0008,0011,0983.9,+11.3,078,0120,1762331803,43.794 18,0005,0007,0984.1,+11.4,078,0118,1762332103,43.796 18,0007,0010,0983.9,+11.4,078,0114,1762332403,43.796 99,0009,0012,0983.9,+11.4,078,0114,1762332703,43.781 21,0006,0008,0983.6,+11.5,078,0134,1762333003,43.768 21,0005,0007,0984.0,+11.6,078,0112,1762333303,43.748 18,0006,0008,0984.0,+11.6,077,0128,1762333603,43.762 99,0008,0011,0983.6,+11.7,079,0127,1762333903,43.723 21,0007,0010,0983.6,+11.8,078,0135,1762334203,43.709 21,0006,0008,0983.9,+11.9,078,0108,1762334503,43.712 21,0005,0007,0983.9,+12.0,076,0125,1762334803,43.826 99,0005,0007,0983.4,+12.2,077,0129,1762335103,43.849 21,0007,0010,0983.7,+12.2,075,0129,1762335403,43.85 21,0012,0016,0983.4,+12.4,076,0113,1762335703,43.839 21,0009,0012,0983.6,+12.5,077,0126,1762336003,43.82 99,0015,0021,0983.2,+12.7,076,0116,1762336303,43.834 21,0005,0007,0983.2,+12.7,074,0113,1762336603,43.798 18,0007,0010,0983.2,+12.7,074,0111,1762336903,43.801 21,0010,0013,0983.1,+12.8,075,0122,1762337203,43.784 21,0006,0008,0982.8,+13.0,075,0107,1762337503,43.765 00,0006,0008,0983.1,+13.1,074,0121,1762337803,43.781 21,0007,0010,0983.0,+13.2,073,0114,1762338103,43.767 21,0004,0006,0982.8,+13.3,073,0118,1762338403,43.899 16,0006,0008,0982.8,+13.3,073,0090,1762338703,43.945 21,0006,0008,0982.9,+13.4,071,0146,1762339003,43.905 21,0006,0008,0982.8,+13.5,072,0146,1762339303,43.895 18,0007,0010,0982.8,+13.6,072,0111,1762339603,43.858 21,0007,0010,0982.7,+13.7,073,0142,1762339903,43.864 18,0007,0010,0982.7,+13.6,072,0135,1762340203,43.851 00,0008,0011,0982.5,+13.8,072,0110,1762340503,43.86 99,0006,0008,0982.5,+13.8,072,0105,1762340803,43.846 21,0007,0010,0982.2,+13.8,071,0099,1762341103,43.837 18,0007,0010,0982.5,+13.9,072,0117,1762341403,43.814 21,0008,0011,0982.5,+13.9,071,0124,1762341703,43.818 18,0008,0011,0982.1,+14.1,071,0115,1762342003,43.941 18,0007,0010,0981.9,+14.1,071,0109,1762342303,43.947 18,0005,0007,0982.1,+14.1,070,0132,1762342603,43.953 21,0008,0011,0982.1,+14.2,071,0126,1762342903,43.933 23,0007,0010,0982.3,+14.3,070,0107,1762343203,43.907 23,0006,0008,0982.2,+14.3,070,0134,1762343503,43.888 16,0005,0007,0982.0,+14.3,071,0121,1762343803,43.894 21,0005,0007,0982.2,+14.2,071,0126,1762344103,43.884 21,0007,0010,0982.0,+14.2,072,0137,1762344403,43.881 21,0010,0013,0982.0,+14.3,072,0116,1762344703,43.862 18,0007,0010,0981.9,+14.3,070,0122,1762345003,43.869 18,0009,0012,0981.8,+14.3,071,0125,1762345303,43.836 99,0005,0007,0981.8,+14.3,071,0108,1762345603,43.992 00,0005,0007,0981.6,+14.2,072,0127,1762345903,43.986 21,0006,0008,0981.6,+14.3,070,0121,1762346203,43.975 21,0006,0008,0981.6,+14.3,072,0106,1762346503,43.961 21,0007,0010,0981.7,+14.4,071,0111,1762346803,43.968 00,0005,0007,0981.7,+14.3,070,0114,1762347103,43.957 18,0008,0011,0981.8,+14.3,071,0120,1762347403,43.954 21,0005,0007,0981.8,+14.4,073,0122,1762347703,43.93 18,0007,0010,0981.8,+14.3,071,0097,1762348003,43.978 18,0007,0010,0981.6,+14.3,071,0125,1762348303,43.93 21,0013,0017,0981.4,+14.2,071,0115,1762348603,43.91 16,0006,0008,0981.5,+14.2,070,0123,1762348903,43.899 23,0009,0012,0981.4,+14.2,070,0128,1762349204,44.031 00,0009,0012,0981.6,+14.2,071,0117,1762349504,44.048 21,0008,0011,0981.3,+14.2,070,0139,1762349804,44.034 16,0005,0007,0981.6,+14.2,070,0112,1762350104,44.02 21,0008,0011,0981.5,+14.2,071,0095,1762350404,44.016 21,0006,0008,0981.4,+14.2,070,0131,1762350704,44.007 18,0009,0012,0981.5,+14.2,071,0107,1762351003,43.989 99,0004,0006,0981.2,+14.1,071,0107,1762351303,43.97 21,0005,0007,0981.3,+14.1,072,0131,1762351603,43.963 18,0012,0016,0981.3,+14.1,073,0112,1762351903,43.951 18,0009,0012,0981.2,+14.1,073,0137,1762352203,43.948 21,0006,0008,0981.3,+14.1,072,0125,1762352503,43.947 21,0006,0008,0981.1,+14.1,073,0117,1762352804,44.097 23,0011,0015,0981.2,+14.1,074,0117,1762353104,44.065 21,0012,0016,0981.4,+13.9,075,0167,1762353404,44.081 99,0010,0013,0981.2,+14.0,075,0117,1762353704,44.07 21,0008,0011,0981.2,+13.9,076,0134,1762354004,44.056 21,0019,0026,0981.4,+13.7,078,0122,1762354304,44.044 21,0041,0055,0981.4,+13.7,078,0115,1762354604,44.035 28,0016,0022,0981.2,+13.6,079,0131,1762354904,44.025 21,0021,0028,0981.2,+13.3,079,0112,1762355204,44.025 00,0013,0017,0981.1,+13.3,080,0119,1762355504,44.012 21,0007,0010,0981.0,+13.3,080,0126,1762355803,43.998 99,0005,0007,0981.0,+13.3,080,0117,1762356104,44.006 99,0010,0013,0981.4,+13.1,080,0110,1762356404,44.131 99,0007,0010,0981.4,+13.0,080,0104,1762356704,44.14 23,0005,0007,0981.3,+13.0,079,0120,1762357004,44.103 23,0006,0008,0981.3,+12.8,080,0141,1762357304,44.116 99,0009,0012,0981.4,+12.7,081,0117,1762357604,44.095 18,0005,0007,0981.2,+12.7,081,0128,1762357904,44.117 18,0007,0010,0981.5,+12.7,081,0120,1762358204,44.085 18,0004,0006,0981.4,+12.7,080,0112,1762358504,44.086 21,0005,0007,0981.5,+12.7,081,0123,1762358804,44.07 18,0006,0008,0981.5,+12.7,080,0099,1762359104,44.085 99,0005,0007,0981.6,+12.7,079,0123,1762359404,44.04 21,0004,0006,0981.4,+12.7,080,0110,1762359704,44.052 18,0005,0007,0981.7,+12.7,078,0117,1762360004,44.165 18,0006,0008,0981.7,+12.7,078,0136,1762360304,44.177 21,0005,0007,0981.6,+12.8,079,0113,1762360604,44.166 21,0004,0006,0981.6,+12.7,079,0105,1762360904,44.163 23,0008,0011,0981.8,+12.8,080,0115,1762361204,44.149 21,0013,0017,0981.7,+12.8,080,0102,1762361504,44.143 21,0013,0017,0981.7,+12.8,081,0116,1762361804,44.138 18,0013,0017,0981.8,+12.8,081,0109,1762362104,44.121 21,0014,0018,0981.6,+12.7,082,0118,1762362404,44.143 21,0012,0016,0981.5,+12.8,081,0115,1762362704,44.108 21,0064,0087,0981.5,+12.7,081,0119,1762363004,44.105 21,0032,0044,0981.5,+12.8,081,0112,1762363304,44.101 99,0018,0024,0981.6,+12.7,081,0123,1762363604,44.226 00,0014,0018,0981.6,+12.6,081,0102,1762364067,27.258 99,0039,0053,0981.5,+12.9,079,0121,1762364367,27.224 18,0013,0017,0981.5,+13.0,079,0097,1762364667,27.228 21,0015,0021,0981.4,+12.9,080,0115,1762364967,27.199 21,0024,0032,0981.6,+12.8,081,0105,1762365267,27.214 21,0014,0018,0981.5,+12.8,080,0099,1762365567,27.203 23,0016,0022,0981.6,+12.7,080,0122,1762365867,27.19 21,0010,0013,0981.7,+12.7,080,0126,1762366167,27.183 21,0010,0013,0981.3,+12.6,081,0126,1762366467,27.175 21,0012,0016,0981.6,+12.7,081,0113,1762366767,27.167 21,0007,0010,0981.3,+12.5,082,0107,1762367067,27.227 21,0008,0011,0981.1,+12.5,084,0127,1762367367,27.299 21,0007,0010,0981.2,+12.5,084,0114,1762367667,27.307 21,0010,0013,0981.1,+12.5,085,0131,1762367967,27.283 21,0008,0011,0981.3,+12.5,084,0107,1762368267,27.268 00,0008,0011,0981.3,+12.4,086,0118,1762368567,27.242 21,0009,0012,0981.5,+12.4,085,0116,1762368867,27.254 21,0011,0015,0981.6,+12.4,086,0127,1762369167,27.241 00,0007,0010,0981.6,+12.4,087,0119,1762369467,27.243 99,0006,0008,0981.3,+12.3,088,0118,1762369767,27.224 99,0008,0011,0981.4,+12.3,087,0118,1762370067,27.21 21,0007,0010,0981.5,+12.3,086,0126,1762370367,27.202 21,0005,0007,0981.5,+12.4,086,0108,1762370667,27.244 21,0007,0010,0981.3,+12.3,086,0112,1762370967,27.33 99,0006,0008,0981.5,+12.3,086,0110,1762371267,27.311 21,0006,0008,0981.5,+12.4,086,0108,1762371567,27.32 99,0009,0012,0981.2,+12.3,086,0136,1762371867,27.301 21,0009,0012,0981.5,+12.4,086,0098,1762372167,27.304 21,0059,0079,0981.1,+12.2,086,0152,1762372467,27.304 18,0007,0010,0981.3,+12.3,084,0107,1762372767,27.292 18,0052,0070,0981.2,+12.2,085,0096,1762373067,27.278 21,0011,0015,0981.2,+12.2,085,0110,1762373367,27.265 21,0006,0008,0981.4,+12.2,084,0109,1762373667,27.28 21,0005,0007,0981.1,+12.2,084,0104,1762373967,27.244 23,0006,0008,0981.1,+12.1,086,0130,1762374267,27.315 21,0004,0006,0981.0,+12.1,084,0108,1762374567,27.393 21,0005,0007,0981.1,+12.2,086,0108,1762374867,27.378 21,0007,0010,0981.0,+12.1,086,0128,1762375167,27.366 21,0005,0007,0981.2,+12.1,086,0120,1762375467,27.344 21,0005,0007,0981.1,+12.2,087,0107,1762375767,27.359 21,0006,0008,0981.1,+12.2,087,0117,1762376067,27.338 21,0007,0010,0981.2,+12.1,088,0102,1762376367,27.33 18,0007,0010,0980.9,+12.1,089,0110,1762376667,27.359 18,0006,0008,0981.0,+12.0,089,0120,1762376967,27.37 18,0006,0008,0980.9,+12.0,089,0102,1762377267,27.311 21,0006,0008,0981.2,+12.0,089,0127,1762377567,27.32 99,0011,0015,0981.0,+11.9,089,0125,1762377867,27.376 21,0008,0011,0981.0,+11.9,090,0117,1762378167,27.444 21,0007,0010,0981.0,+12.0,092,0116,1762378467,27.423 21,0008,0011,0980.9,+11.9,092,0102,1762378767,27.43 23,0011,0015,0981.0,+11.9,091,0131,1762379067,27.432 09,0010,0013,0980.9,+11.9,088,0127,1762379367,27.408 21,0007,0010,0980.9,+12.0,088,0135,1762379667,27.382 21,0007,0010,0980.7,+11.9,089,0114,1762380267,27.377 21,0010,0013,0980.8,+12.0,089,0105,1762380567,27.356 21,0007,0010,0980.8,+11.9,089,0121,1762380867,27.362 99,0007,0010,0980.8,+12.0,089,0138,1762381167,27.338 18,0008,0011,0980.6,+11.9,089,0126,1762381467,27.407 21,0010,0013,0980.7,+11.9,089,0105,1762381767,27.488 21,0009,0012,0980.7,+11.9,088,0106,1762382067,27.475 23,0007,0010,0980.6,+11.9,089,0118,1762382367,27.454 99,0009,0012,0980.6,+11.9,089,0123,1762382667,27.449 18,0007,0010,0980.6,+11.9,088,0117,1762382967,27.457 21,0005,0007,0980.4,+11.9,088,0120,1762383267,27.442 21,0009,0012,0980.4,+11.9,089,0132,1762383567,27.43 21,0007,0010,0980.5,+11.8,090,0117,1762383867,27.419 23,0007,0010,0980.5,+11.8,092,0130,1762384167,27.396 21,0008,0011,0980.3,+11.8,090,0117,1762384467,27.43 21,0006,0008,0980.3,+11.8,090,0127,1762384767,27.378 18,0008,0011,0980.5,+11.8,092,0115,1762385067,27.454 21,0008,0011,0980.2,+11.8,091,0127,1762385367,27.519 18,0007,0010,0980.2,+11.8,092,0126,1762385667,27.518 21,0006,0008,0980.2,+11.7,093,0108,1762385967,27.511 21,0006,0008,0980.4,+11.6,093,0112,1762386267,27.535 18,0008,0011,0980.2,+11.7,093,0129,1762386567,27.499 21,0006,0008,0980.0,+11.6,093,0127,1762386867,27.481 21,0006,0008,0980.1,+11.7,094,0123,1762387167,27.489 99,0010,0013,0980.0,+11.6,095,0123,1762387467,27.476 21,0008,0011,0979.9,+11.6,096,0114,1762387767,27.464 21,0006,0008,0980.0,+11.6,096,0135,1762388067,27.47 21,0007,0010,0980.1,+11.6,097,0137,1762388367,27.436 99,0007,0010,0980.1,+11.6,097,0125,1762388667,27.494 21,0006,0008,0979.9,+11.6,096,0144,1762388967,27.566 18,0006,0008,0979.9,+11.6,097,0101,1762389267,27.575 99,0006,0008,0980.0,+11.7,096,0118,1762389567,27.567 21,0005,0007,0979.8,+11.5,097,0107,1762389867,27.553 99,0008,0011,0979.7,+11.5,100,0100,1762390167,27.56 21,0008,0011,0979.4,+11.4,100,0116,1762390467,27.547 21,0008,0011,0979.4,+11.4,100,0118,1762390767,27.554 21,0008,0011,0979.6,+11.3,100,0117,1762391067,27.523 21,0008,0011,0979.7,+11.2,100,0110,1762391367,27.516 99,0009,0012,0979.4,+11.2,100,0112,1762391667,27.495 21,0010,0013,0979.8,+11.2,100,0130,1762391967,27.482 21,0010,0013,0979.4,+11.2,100,0117,1762392267,27.56 23,0010,0013,0979.4,+11.1,100,0112,1762392567,27.633 21,0010,0013,0979.6,+11.1,100,0122,1762392867,27.611 18,0010,0013,0979.5,+11.1,100,0127,1762393167,27.606 18,0007,0010,0979.5,+11.0,100,0115,1762393467,27.613 18,0008,0011,0979.6,+10.9,100,0119,1762393767,27.571 21,0009,0012,0979.5,+10.9,100,0126,1762394067,27.574 23,0010,0013,0979.6,+10.9,100,0122,1762394367,27.573 21,0007,0010,0979.4,+11.0,100,0106,1762394667,27.56 21,0007,0010,0979.2,+11.1,100,0126,1762394967,27.585 21,0007,0010,0979.0,+11.0,100,0107,1762395267,27.553 21,0016,0022,0979.3,+10.9,100,0133,1762395567,27.52 21,0006,0008,0979.1,+10.8,100,0111,1762395867,27.597 18,0006,0008,0979.3,+10.9,100,0118,1762396167,27.672 21,0007,0010,0978.9,+11.0,100,0107,1762396467,27.668 18,0012,0016,0979.0,+11.0,100,0106,1762396767,27.645 18,0008,0011,0979.1,+11.0,100,0108,1762397067,27.625 18,0013,0017,0979.1,+11.0,100,0118,1762397367,27.656 18,0015,0021,0979.4,+10.9,100,0133,1762397667,27.63 99,0014,0018,0979.2,+10.8,100,0108,1762397967,27.629 21,0008,0011,0979.1,+10.9,100,0140,1762398267,27.618 18,0007,0010,0979.2,+10.9,100,0107,1762398567,27.603 21,0008,0011,0979.1,+10.8,100,0134,1762398867,27.59 23,0007,0010,0979.1,+10.8,100,0138,1762399167,27.577 18,0010,0013,0979.1,+10.9,100,0107,1762399467,27.637 21,0008,0011,0979.2,+10.8,100,0142,1762399767,27.731 21,0008,0011,0978.8,+10.9,100,0105,1762400067,27.718 16,0012,0016,0978.9,+10.9,100,0098,1762400367,27.71 18,0007,0010,0979.2,+10.8,100,0133,1762400667,27.74 21,0008,0011,0979.0,+10.7,100,0129,1762400967,27.671 21,0010,0013,0979.1,+10.8,100,0107,1762401267,27.646 99,0011,0015,0978.8,+10.7,100,0118,1762401567,27.66 21,0008,0011,0978.6,+10.6,100,0114,1762401867,27.68 21,0008,0011,0978.7,+10.5,100,0106,1762402167,27.627 18,0012,0016,0978.8,+10.6,100,0107,1762402467,27.656 18,0007,0010,0978.8,+10.5,100,0128,1762402767,27.647 23,0012,0016,0978.6,+10.6,100,0119,1762403067,27.678 21,0016,0022,0978.7,+10.4,100,0107,1762403367,27.773 21,0010,0013,0978.6,+10.4,100,0118,1762403667,27.753 21,0010,0013,0978.9,+10.3,100,0122,1762403967,27.751 21,0008,0011,0978.7,+10.3,100,0112,1762404267,27.738 21,0011,0015,0978.4,+10.4,100,0124,1762404567,27.725 99,0010,0013,0978.5,+10.3,100,0105,1762404867,27.732 21,0012,0016,0978.5,+10.3,100,0106,1762405167,27.701 21,0011,0015,0978.6,+10.2,100,0108,1762405467,27.715 21,0011,0015,0978.5,+10.4,100,0117,1762405767,27.697 99,0052,0070,0978.7,+10.4,100,0123,1762406067,27.676 21,0047,0064,0978.6,+10.4,100,0107,1762406367,27.676 99,0018,0024,0978.4,+10.5,100,0100,1762406667,27.754 21,0006,0008,0978.7,+10.5,100,0111,1762406967,27.846 18,0007,0010,0978.5,+10.5,100,0129,1762407267,27.805 21,0006,0008,0978.8,+10.6,100,0127,1762407567,27.821 21,0008,0011,0978.6,+10.6,100,0118,1762407867,27.787 21,0008,0011,0978.9,+10.6,100,0129,1762408167,27.773 21,0012,0016,0978.6,+10.7,100,0111,1762408467,27.761 99,0010,0013,0978.4,+10.7,100,0098,1762408767,27.747 21,0017,0023,0978.8,+10.6,100,0132,1762409067,27.754 21,0017,0023,0978.4,+10.7,100,0134,1762409367,27.737 21,0014,0018,0978.5,+10.7,100,0123,1762409667,27.791 21,0015,0021,0978.4,+10.8,100,0113,1762409967,27.736 21,0016,0022,0978.6,+10.9,100,0123,1762410267,27.793 21,0006,0008,0978.4,+11.0,100,0115,1762410567,27.881 21,0005,0007,0978.3,+11.1,100,0117,1762410867,27.84 21,0005,0007,0978.4,+11.0,099,0133,1762411167,27.85 21,0005,0007,0978.5,+11.1,100,0136,1762411467,27.834 21,0008,0011,0978.5,+11.1,099,0120,1762411767,27.838 21,0011,0015,0978.5,+11.2,100,0106,1762412067,27.811 23,0006,0008,0978.3,+11.2,098,0100,1762412367,27.802 21,0006,0008,0978.7,+11.3,097,0147,1762412667,27.803 21,0008,0011,0978.7,+11.3,097,0097,1762412967,27.796 21,0006,0008,0978.5,+11.4,095,0112,1762413267,27.77 21,0007,0010,0978.3,+11.5,098,0122,1762413567,27.783 21,0008,0011,0978.5,+11.6,098,0123,1762413867,27.822 21,0007,0010,0978.3,+11.8,096,0131,1762414167,27.934 21,0006,0008,0978.5,+12.0,093,0118,1762414467,27.891 21,0006,0008,0978.3,+12.3,094,0098,1762414767,27.878 18,0009,0012,0978.4,+12.4,088,0117,1762415067,27.877 21,0010,0013,0978.3,+12.6,087,0097,1762415367,27.852 18,0008,0011,0978.4,+12.7,085,0121,1762415667,27.86 21,0014,0018,0978.1,+13.0,083,0125,1762415967,27.857 16,0006,0008,0978.4,+12.9,081,0136,1762416267,27.835 21,0031,0043,0978.3,+13.1,084,0103,1762416567,27.841 21,0008,0011,0978.4,+13.1,086,0124,1762416867,27.818 21,0007,0010,0978.3,+13.1,085,0148,1762417167,27.823 18,0008,0011,0978.3,+13.1,082,0116,1762417467,27.874 00,0006,0008,0978.1,+13.3,082,0117,1762417767,27.931 21,0005,0007,0978.0,+13.2,079,0136,1762418067,27.925 21,0005,0007,0978.2,+13.3,078,0123,1762418368,28.012 18,0007,0010,0978.2,+13.4,079,0109,1762418667,27.915 21,0007,0010,0978.1,+13.6,077,0131,1762418967,27.9 21,0006,0008,0978.0,+13.7,075,0103,1762419267,27.891 21,0006,0008,0978.1,+13.8,076,0133,1762419567,27.905 21,0004,0006,0978.2,+13.9,077,0122,1762419867,27.88 21,0006,0008,0978.1,+13.9,075,0104,1762420167,27.879 21,0004,0006,0977.9,+14.0,074,0118,1762420467,27.866 21,0005,0007,0977.7,+13.9,073,0092,1762420767,27.838 21,0004,0006,0977.8,+13.9,073,0126,1762421067,27.919 21,0005,0007,0977.9,+14.0,070,0138,1762421368,28.011 18,0004,0006,0977.7,+14.1,071,0127,1762421667,27.979 21,0005,0007,0977.7,+14.4,072,0132,1762421967,27.958 18,0004,0006,0977.7,+14.7,068,0124,1762422267,27.945 11,0007,0010,0977.7,+15.0,069,0128,1762422567,27.96 21,0005,0007,0977.5,+15.1,066,0115,1762422867,27.946 21,0005,0007,0977.5,+15.4,066,0116,1762423167,27.956 18,0004,0006,0977.5,+15.4,067,0123,1762423467,27.932 00,0004,0006,0977.5,+15.3,067,0117,1762423767,27.929 21,0008,0011,0977.3,+15.1,067,0128,1762424067,27.914 18,0004,0006,0977.5,+15.0,068,0139,1762424367,27.903 21,0005,0007,0977.1,+14.8,069,0116,1762424667,27.987 18,0005,0007,0977.1,+14.8,069,0113,1762424968,28.065 18,0004,0006,0977.3,+14.8,069,0117,1762425268,28.039 18,0005,0007,0976.9,+14.7,068,0126,1762425568,28.027 21,0004,0006,0976.9,+14.8,070,0121,1762425868,28.018 23,0006,0008,0976.9,+14.9,068,0119,1762426168,28.026 21,0004,0006,0976.9,+14.9,068,0102,1762426467,27.997 21,0004,0006,0977.1,+15.0,069,0110,1762426767,27.99 23,0012,0016,0976.9,+15.0,070,0134,1762427067,27.993 99,0005,0007,0976.7,+15.0,070,0105,1762427367,27.97 23,0005,0007,0976.8,+15.0,069,0125,1762427667,27.967 21,0008,0011,0976.4,+15.1,069,0125,1762427967,27.956 23,0005,0007,0976.4,+15.1,069,0117,1762428268,28.032 99,0005,0007,0976.5,+15.0,069,0138,1762428568,28.086 23,0005,0007,0976.2,+15.0,067,0126,1762428868,28.097 23,0008,0011,0976.2,+15.1,068,0108,1762429168,28.171 23,0004,0006,0976.1,+15.4,066,0102,1762429468,28.07 23,0004,0006,0976.0,+15.8,064,0126,1762429768,28.055 99,0006,0008,0976.1,+15.9,063,0122,1762430068,28.032 21,0004,0006,0976.0,+16.0,063,0122,1762430368,28.035 21,0004,0006,0976.0,+15.8,062,0133,1762430668,28.044 21,0004,0006,0976.0,+15.8,065,0128,1762430968,28.029 21,0005,0007,0976.1,+15.8,064,0115,1762431268,28.018 99,0005,0007,0976.0,+15.8,063,0129,1762431568,28.019 21,0006,0008,0975.8,+16.0,062,0107,1762431868,28.067 23,0013,0017,0975.8,+16.0,064,0137,1762432168,28.134 21,0007,0010,0975.7,+16.3,062,0131,1762432468,28.142 23,0006,0008,0975.7,+16.6,061,0108,1762432768,28.136 21,0005,0007,0975.9,+16.5,061,0136,1762433068,28.105 21,0009,0012,0975.9,+16.0,062,0105,1762433368,28.097 23,0010,0013,0975.6,+15.9,064,0113,1762433668,28.093 23,0004,0006,0975.6,+15.9,063,0133,1762433968,28.107 23,0010,0013,0975.7,+15.7,064,0098,1762434268,28.067 23,0006,0008,0975.5,+15.8,066,0122,1762434568,28.075 21,0007,0010,0975.7,+15.6,066,0103,1762434868,28.051 23,0004,0006,0975.6,+15.6,065,0135,1762435168,28.045 23,0005,0007,0975.3,+15.5,067,0123,1762435468,28.119 23,0005,0007,0975.8,+15.4,068,0107,1762435768,28.22 23,0005,0007,0975.6,+15.2,066,0125,1762436068,28.193 23,0004,0006,0975.5,+15.5,064,0110,1762436368,28.16 23,0004,0006,0975.7,+15.6,062,0126,1762436668,28.173 21,0004,0006,0975.4,+15.4,062,0108,1762436968,28.152 21,0003,0005,0975.5,+15.5,062,0127,1762437268,28.135 21,0003,0005,0975.5,+15.2,064,0113,1762437568,28.134 99,0004,0006,0975.6,+15.0,063,0113,1762437868,28.108 21,0003,0005,0975.5,+14.8,065,0136,1762438168,28.109 16,0004,0006,0975.3,+14.7,066,0123,1762438468,28.121 21,0003,0005,0975.4,+14.6,065,0103,1762438768,28.129 23,0004,0006,0975.6,+14.4,065,0108,1762439068,28.167 99,0003,0005,0975.2,+14.3,065,0109,1762439368,28.232 00,0006,0008,0975.5,+14.2,067,0117,1762439668,28.221 21,0003,0005,0975.6,+14.1,067,0117,1762439968,28.218 21,0003,0005,0975.5,+14.1,068,0120,1762440268,28.212 23,0004,0006,0975.5,+14.0,068,0120,1762440568,28.201 21,0003,0005,0975.6,+13.8,069,0134,1762440868,28.206 21,0004,0006,0975.4,+13.8,068,0131,1762441168,28.195 23,0005,0007,0975.2,+13.7,069,0120,1762441468,28.16 23,0006,0008,0975.4,+13.5,069,0100,1762441768,28.169 23,0006,0008,0975.6,+13.4,069,0128,1762442068,28.162 21,0006,0008,0975.5,+13.3,070,0115,1762442368,28.203 25,0007,0010,0975.5,+13.2,069,0122,1762442668,28.201 21,0008,0011,0975.4,+13.0,071,0134,1762442968,28.344 23,0005,0007,0975.4,+12.9,070,0091,1762443268,28.252 23,0006,0008,0975.5,+12.8,071,0131,1762443568,28.242 23,0008,0011,0975.4,+12.8,071,0125,1762443868,28.273 23,0008,0011,0975.5,+12.6,072,0104,1762444168,28.273 23,0008,0011,0975.5,+12.7,072,0116,1762444468,28.246 30,0003,0005,0975.5,+12.6,071,0108,1762444768,28.255 23,0011,0015,0975.7,+12.5,073,0118,1762445068,28.221 00,0046,0063,0975.7,+12.7,074,0115,1762445368,28.206 21,0037,0050,0975.6,+12.6,075,0111,1762445668,28.194 23,0008,0011,0975.7,+12.5,075,0116,1762445968,28.202 23,0006,0008,0975.8,+12.5,075,0108,1762446268,28.259 23,0006,0008,0975.7,+12.5,075,0095,1762446568,28.322 23,0031,0043,0975.6,+12.4,078,0109,1762446868,28.318 21,0007,0010,0975.7,+12.5,078,0123,1762447168,28.304 21,0004,0006,0975.8,+12.4,078,0107,1762447468,28.38 21,0005,0007,0975.9,+12.5,079,0137,1762447768,28.295 21,0009,0012,0976.1,+12.4,080,0107,1762448068,28.286 21,0035,0048,0976.0,+12.4,080,0110,1762448368,28.294 23,0009,0012,0975.9,+12.3,079,0106,1762448668,28.292 23,0021,0028,0976.0,+12.3,079,0125,1762448968,28.288 21,0013,0017,0975.7,+12.2,084,0113,1762449268,28.255 21,0014,0018,0976.1,+12.0,083,0111,1762449568,28.255 23,0013,0017,0976.1,+11.9,085,0113,1762449868,28.324 21,0018,0024,0975.7,+11.8,085,0138,1762450168,28.402 18,0018,0024,0975.8,+11.7,088,0121,1762450468,28.379 23,0016,0022,0976.1,+11.7,092,0128,1762450768,28.373 30,0017,0023,0975.9,+11.4,092,0116,1762451068,28.358 99,0017,0023,0976.1,+11.3,096,0137,1762451368,28.484 21,0017,0023,0976.2,+11.3,093,0114,1762451668,28.321 21,0014,0018,0975.8,+11.0,098,0106,1762451968,28.512 99,0017,0023,0975.8,+11.1,095,0106,1762452268,28.3 23,0016,0022,0975.7,+11.0,100,0117,1762452568,28.465 23,0019,0026,0976.0,+10.9,098,0127,1762452868,28.302 23,0019,0026,0975.8,+10.7,100,0111,1762453168,28.296 23,0011,0015,0975.9,+11.0,090,0115,1762453468,28.333 23,0037,0050,0976.0,+10.8,099,0113,1762453768,28.418 23,0022,0029,0975.8,+10.7,097,0088,1762454068,28.438 21,0016,0022,0975.9,+10.8,097,0116,1762454368,28.432 21,0015,0021,0976.0,+10.8,094,0097,1762454668,28.454 30,0017,0023,0976.1,+10.8,097,0109,1762454968,28.578 99,0021,0028,0975.9,+10.7,096,0109,1762455268,28.384 21,0024,0032,0975.9,+10.7,096,0116,1762455568,28.458 23,0025,0034,0975.9,+10.7,097,0135,1762455868,28.374 23,0022,0029,0976.1,+10.7,100,0120,1762456168,28.359 16,0019,0026,0975.9,+10.6,100,0107,1762456468,28.354 21,0019,0026,0976.2,+10.6,100,0120,1762456768,28.336 21,0014,0018,0976.1,+10.7,099,0121,1762457068,28.385 23,0015,0021,0976.3,+10.6,100,0104,1762457368,28.48 21,0017,0023,0976.2,+10.6,100,0141,1762457668,28.474 21,0014,0018,0976.0,+10.5,100,0109,1762457968,28.434 21,0018,0024,0976.1,+10.4,100,0111,1762458268,28.45 21,0013,0017,0976.2,+10.4,100,0104,1762458568,28.449 23,0014,0018,0975.9,+10.4,100,0124,1762458868,28.436 23,0013,0017,0976.2,+10.3,100,0096,1762459168,28.41 21,0015,0021,0976.0,+10.3,100,0098,1762459468,28.401 21,0015,0021,0976.1,+10.2,100,0110,1762459768,28.386 99,0015,0021,0976.0,+10.4,100,0090,1762460068,28.395 18,0012,0016,0976.2,+10.2,100,0126,1762460368,28.419 21,0012,0016,0976.2,+10.1,100,0117,1762460668,28.449 23,0013,0017,0975.9,+09.9,100,0132,1762460968,28.512 00,0009,0012,0976.2,+09.9,100,0111,1762461268,28.501 21,0008,0011,0975.8,+10.0,100,0138,1762461568,28.5 21,0010,0013,0975.9,+10.0,100,0121,1762461868,28.495 23,0011,0015,0975.8,+10.0,100,0127,1762462168,28.502 18,0011,0015,0975.9,+10.0,100,0123,1762462468,28.484 21,0013,0017,0976.0,+09.8,100,0105,1762462768,28.461 21,0010,0013,0976.2,+09.8,100,0123,1762463068,28.448 21,0008,0011,0976.4,+09.9,100,0107,1762463368,28.444 21,0011,0015,0976.2,+09.7,100,0114,1762463668,28.447 21,0011,0015,0975.9,+09.7,100,0123,1762463968,28.425 23,0010,0013,0976.1,+09.6,100,0122,1762464268,28.496 23,0013,0017,0976.0,+09.6,100,0104,1762464568,28.589 23,0011,0015,0976.5,+09.5,100,0120,1762464868,28.555 23,0008,0011,0976.0,+09.5,100,0116,1762465168,28.554 21,0010,0013,0976.1,+09.7,100,0108,1762465468,28.522 21,0007,0010,0976.2,+09.6,100,0121,1762465768,28.519 21,0012,0016,0976.4,+09.5,100,0112,1762466068,28.522 99,0010,0013,0976.2,+09.5,100,0131,1762466368,28.518 21,0009,0012,0976.0,+09.5,100,0124,1762466668,28.499 23,0008,0011,0976.2,+09.6,100,0118,1762466968,28.492 42,0009,0012,0976.3,+09.5,100,0126,1762467268,28.484 21,0010,0013,0976.3,+09.5,100,0111,1762467568,28.451 23,0011,0015,0976.2,+09.4,100,0118,1762467868,28.512 21,0010,0013,0976.4,+09.5,100,0112,1762468168,28.583 21,0010,0013,0976.4,+09.4,100,0139,1762468468,28.606 21,0009,0012,0976.4,+09.5,100,0126,1762468768,28.59 23,0009,0012,0976.5,+09.5,100,0112,1762469068,28.581 21,0008,0011,0976.5,+09.5,100,0132,1762469368,28.586 21,0008,0011,0976.1,+09.7,100,0107,1762469668,28.543 23,0009,0012,0976.4,+09.8,100,0119,1762469968,28.568 21,0009,0012,0976.4,+09.8,100,0106,1762470268,28.546 21,0009,0012,0975.8,+10.0,099,0111,1762470568,28.535 21,0009,0012,0975.9,+10.0,098,0110,1762470868,28.506 21,0008,0011,0975.9,+10.0,098,0107,1762471168,28.515 18,0010,0013,0975.9,+10.3,095,0114,1762471468,28.575 21,0008,0011,0976.0,+10.4,094,0113,1762471768,28.647 21,0011,0015,0976.0,+10.4,093,0107,1762472068,28.632 21,0007,0010,0976.0,+10.4,096,0122,1762472368,28.632 99,0007,0010,0975.9,+10.3,100,0124,1762472668,28.634 18,0008,0011,0975.8,+10.3,096,0131,1762472968,28.607 21,0009,0012,0976.0,+10.3,099,0104,1762473268,28.6 21,0009,0012,0975.9,+10.3,100,0123,1762473568,28.587 18,0009,0012,0975.9,+10.2,100,0145,1762473868,28.574 21,0008,0011,0975.8,+10.3,099,0117,1762474168,28.571 00,0008,0011,0975.9,+10.1,100,0107,1762474468,28.553 18,0012,0016,0975.9,+10.0,100,0137,1762474768,28.579 18,0008,0011,0975.5,+09.9,100,0114,1762475068,28.606 21,0008,0011,0975.5,+09.9,100,0129,1762475368,28.693 99,0008,0011,0975.6,+09.8,100,0124,1762475668,28.667 18,0009,0012,0975.4,+09.8,100,0131,1762475968,28.665 21,0010,0013,0975.7,+09.8,100,0121,1762476268,28.649 21,0009,0012,0975.5,+09.7,100,0111,1762476568,28.636 21,0007,0010,0975.4,+09.7,100,0118,1762476868,28.618 21,0007,0010,0975.5,+09.6,100,0110,1762477168,28.618 21,0009,0012,0975.4,+09.6,100,0124,1762477468,28.597 18,0006,0008,0975.7,+09.5,100,0114,1762477768,28.589 99,0011,0015,0975.4,+09.7,100,0115,1762478068,28.611 21,0009,0012,0975.2,+09.7,100,0138,1762478368,28.57 00,0008,0011,0975.2,+09.5,100,0108,1762478668,28.636 21,0009,0012,0975.2,+09.3,100,0113,1762478968,28.729 21,0007,0010,0975.0,+09.4,100,0115,1762479268,28.695 18,0009,0012,0975.0,+09.2,100,0108,1762479568,28.694 21,0008,0011,0974.8,+09.1,100,0102,1762479868,28.681 18,0009,0012,0975.0,+09.0,100,0135,1762480168,28.698 21,0009,0012,0975.2,+08.9,100,0110,1762480468,28.668 18,0011,0015,0975.0,+08.8,100,0104,1762480768,28.673 99,0007,0010,0975.0,+08.8,100,0139,1762481068,28.66 18,0009,0012,0974.8,+08.7,100,0123,1762481368,28.637 18,0011,0015,0975.1,+08.8,100,0128,1762481668,28.632 18,0009,0012,0974.6,+08.6,100,0125,1762481968,28.618 21,0010,0013,0974.7,+08.7,100,0109,1762482268,28.676 21,0007,0010,0974.6,+08.5,100,0133,1762482568,28.75 21,0008,0011,0975.1,+08.1,100,0112,1762482868,28.728 18,0009,0012,0974.7,+08.0,100,0125,1762483168,28.743 21,0009,0012,0974.8,+07.9,100,0111,1762483468,28.722 16,0009,0012,0974.9,+07.7,100,0119,1762483768,28.709 18,0010,0013,0974.4,+07.5,100,0105,1762484068,28.696 99,0009,0012,0974.6,+07.5,100,0114,1762484368,28.702 18,0011,0015,0974.4,+07.5,100,0108,1762484668,28.689 21,0008,0011,0974.5,+07.5,100,0103,1762484968,28.696 21,0008,0011,0974.6,+07.2,100,0118,1762485268,28.686 21,0011,0015,0974.4,+07.0,100,0133,1762485568,28.855 99,0009,0012,0974.7,+07.2,100,0119,1762485868,28.708 18,0009,0012,0974.4,+06.9,100,0107,1762486168,28.793 21,0008,0011,0974.4,+07.0,100,0120,1762486468,28.784 99,0010,0013,0974.5,+07.0,100,0123,1762486768,28.774 21,0010,0013,0974.5,+07.0,100,0106,1762487068,28.76 18,0008,0011,0974.6,+07.0,100,0118,1762487368,28.741 18,0015,0021,0974.6,+06.8,100,0117,1762487668,28.73 18,0007,0010,0974.7,+06.8,100,0127,1762487968,28.718 18,0008,0011,0974.6,+06.7,100,0122,1762488268,28.712 18,0011,0015,0974.2,+06.5,100,0124,1762488568,28.815 18,0009,0012,0974.2,+06.6,100,0123,1762488868,28.7 18,0007,0010,0974.3,+06.4,100,0122,1762489168,28.698 99,0009,0012,0974.5,+06.3,100,0118,1762489468,28.751 00,0008,0011,0974.5,+06.3,100,0138,1762489768,28.826 18,0008,0011,0974.2,+06.2,100,0124,1762490068,28.82 18,0007,0010,0974.4,+06.2,100,0125,1762490368,28.796 18,0009,0012,0974.9,+06.0,100,0120,1762490668,28.779 99,0007,0010,0974.2,+05.9,100,0130,1762490968,28.781 18,0008,0011,0974.5,+05.9,100,0109,1762491268,28.763 18,0007,0010,0974.7,+05.6,100,0108,1762491568,28.781 18,0009,0012,0974.3,+05.5,100,0130,1762491868,28.735 18,0007,0010,0974.4,+05.4,100,0113,1762492168,28.719 18,0009,0012,0974.3,+05.4,100,0120,1762492468,28.721 99,0011,0015,0974.7,+05.3,100,0124,1762492768,28.709 21,0010,0013,0974.6,+05.3,100,0126,1762493068,28.759 18,0010,0013,0974.7,+05.3,100,0131,1762493368,28.847 18,0011,0015,0974.5,+05.3,100,0131,1762493668,28.844 21,0008,0011,0974.6,+05.1,100,0135,1762493968,28.871 21,0011,0015,0974.5,+05.2,100,0123,1762494268,28.799 21,0014,0018,0974.6,+05.1,100,0123,1762494568,28.809 18,0010,0013,0974.8,+04.9,100,0113,1762494868,28.772 00,0014,0018,0975.1,+05.0,100,0141,1762495168,28.777 18,0016,0022,0974.7,+05.1,100,0134,1762495468,28.766 21,0016,0022,0975.0,+05.0,100,0129,1762495768,28.75 18,0027,0037,0974.9,+05.3,100,0106,1762496068,28.735 21,0032,0044,0974.9,+05.4,100,0147,1762496368,28.744 21,0028,0038,0974.9,+05.4,100,0115,1762496668,28.81 21,0018,0024,0975.2,+05.6,100,0110,1762496968,28.883 21,0019,0026,0975.2,+05.8,100,0133,1762497268,28.871 21,0019,0026,0975.5,+06.1,100,0129,1762497568,28.862 21,0024,0032,0975.3,+06.2,100,0138,1762497868,28.842 99,0014,0018,0975.4,+06.5,100,0121,1762498168,28.827 16,0014,0018,0975.2,+06.7,100,0128,1762498468,28.849 16,0017,0023,0975.6,+06.8,100,0133,1762498768,28.819 99,0013,0017,0975.4,+07.0,100,0130,1762499068,28.807 18,0013,0017,0975.7,+07.3,100,0109,1762499368,28.843 18,0014,0018,0975.6,+07.6,100,0113,1762499668,28.787 99,0012,0016,0975.3,+07.7,100,0142,1762499968,28.788 21,0012,0016,0975.4,+07.8,100,0117,1762500268,28.828 99,0012,0016,0975.2,+07.9,100,0141,1762500568,28.921 99,0010,0013,0975.2,+08.0,100,0122,1762500868,28.889 99,0012,0016,0975.2,+08.2,100,0144,1762501168,28.895 99,0011,0015,0975.1,+08.4,100,0125,1762501468,28.86 18,0015,0021,0975.0,+08.5,100,0113,1762501768,28.867 21,0009,0012,0974.8,+08.8,100,0123,1762502068,28.849 21,0010,0013,0975.1,+09.2,100,0120,1762502368,28.889 18,0013,0017,0975.5,+09.4,100,0105,1762502668,28.83 23,0009,0012,0975.1,+10.0,100,0109,1762502968,28.817 00,0011,0015,0975.4,+10.5,100,0119,1762503268,28.803 21,0010,0013,0975.3,+10.9,100,0119,1762503568,28.791 18,0051,0069,0975.1,+11.3,096,0119,1762503868,28.847 21,0017,0023,0974.8,+11.5,098,0118,1762504168,28.971 18,0010,0013,0975.2,+11.5,094,0130,1762504468,28.927 21,0015,0021,0975.4,+11.7,095,0110,1762504768,28.936 18,0008,0011,0975.1,+11.5,093,0143,1762505068,28.902 18,0010,0013,0975.2,+11.6,094,0102,1762505368,28.89 21,0008,0011,0975.3,+11.7,090,0112,1762505668,28.876 16,0008,0011,0975.3,+12.0,091,0134,1762505968,28.868 21,0009,0012,0975.4,+12.0,088,0125,1762506268,28.869 18,0009,0012,0975.1,+12.2,090,0124,1762506568,28.877 18,0014,0018,0975.2,+12.2,086,0118,1762506868,28.843 18,0008,0011,0975.2,+12.4,087,0130,1762507168,28.853 18,0011,0015,0975.2,+12.8,088,0121,1762507468,28.902 16,0008,0011,0975.1,+12.9,085,0122,1762507768,28.988 21,0013,0017,0975.0,+13.0,087,0117,1762508068,28.956 21,0011,0015,0975.2,+13.2,087,0132,1762508368,28.96 00,0012,0016,0974.8,+13.3,085,0102,1762508668,28.953 21,0010,0013,0974.8,+13.6,084,0106,1762508968,28.951 16,0009,0012,0974.9,+13.7,081,0136,1762509268,28.938 21,0011,0015,0975.0,+14.1,083,0108,1762509568,28.928 18,0010,0013,0974.9,+14.4,083,0112,1762509868,28.956 18,0012,0016,0974.7,+14.4,082,0137,1762510168,28.914 18,0011,0015,0974.4,+14.7,084,0132,1762510468,28.906 99,0011,0015,0974.8,+14.7,083,0123,1762510768,28.89 21,0013,0017,0974.4,+14.9,082,0117,1762511068,28.974 18,0011,0015,0974.3,+15.2,081,0119,1762511369,29.042 16,0012,0016,0974.1,+15.3,080,0096,1762511669,29.044 21,0009,0012,0974.2,+15.1,080,0117,1762511969,29.047 18,0015,0021,0974.3,+14.9,080,0117,1762512268,28.994 18,0011,0015,0974.3,+15.5,079,0133,1762512568,28.981 99,0013,0017,0974.3,+15.7,079,0142,1762512868,28.995 21,0010,0013,0974.3,+15.8,079,0113,1762513168,28.989 21,0010,0013,0974.2,+15.7,080,0120,1762513468,28.961 18,0008,0011,0974.0,+15.9,078,0117,1762513768,28.938 16,0008,0011,0974.1,+15.8,077,0130,1762514068,28.943 16,0009,0012,0974.0,+15.7,077,0151,1762514368,28.95 21,0016,0022,0974.0,+15.7,078,0106,1762514669,29.004 21,0009,0012,0973.9,+16.1,077,0122,1762514969,29.076 21,0009,0012,0973.9,+15.9,078,0109,1762515269,29.07 18,0007,0010,0973.7,+15.8,080,0105,1762515569,29.065 21,0006,0008,0973.6,+15.6,079,0129,1762515869,29.037 18,0007,0010,0973.8,+15.5,078,0112,1762516169,29.044 21,0006,0008,0973.6,+15.6,078,0104,1762516469,29.027 18,0007,0010,0973.9,+15.5,080,0116,1762516769,29.024 18,0009,0012,0973.5,+15.5,080,0116,1762517069,29.006 21,0006,0008,0973.2,+15.6,077,0116,1762517369,29.011 21,0007,0010,0973.4,+15.7,079,0129,1762517669,29.025 00,0006,0008,0973.6,+15.8,078,0102,1762517936,56.927 23,0006,0008,0973.5,+16.6,076,0120,1762518236,56.99 23,0004,0006,0973.5,+16.6,072,0103,1762518537,57.073 25,0005,0007,0973.5,+16.3,072,0096,1762518837,57.063 25,0004,0006,0973.5,+16.3,072,0111,1762519137,57.053 99,0006,0008,0973.3,+16.1,075,0127,1762519437,57.07 21,0011,0015,0973.2,+16.0,075,0127,1762519736,56.986 28,0009,0012,0973.2,+16.0,076,0116,1762520037,57.046 25,0005,0007,0973.2,+15.9,075,0118,1762520337,57.027 28,0003,0005,0973.4,+16.3,074,0121,1762520637,57.061 30,0004,0006,0973.2,+16.7,072,0106,1762520937,57.031 99,0005,0007,0973.3,+16.5,074,0116,1762521237,57.005 25,0005,0007,0973.4,+16.4,072,0117,1762521537,57.001 28,0004,0006,0973.6,+16.4,071,0114,1762521837,57.06 23,0005,0007,0973.5,+16.5,070,0118,1762522137,57.146 28,0005,0007,0973.3,+16.7,071,0111,1762522437,57.132 25,0004,0006,0973.1,+16.7,071,0111,1762522737,57.102 25,0004,0006,0973.1,+16.6,070,0116,1762523037,57.109 23,0003,0005,0973.3,+16.5,072,0108,1762523337,57.114 25,0003,0005,0973.1,+16.6,070,0106,1762523637,57.122 30,0003,0005,0973.4,+16.3,071,0118,1762523937,57.093 28,0004,0006,0973.1,+16.2,073,0113,1762524237,57.077 23,0004,0006,0973.2,+16.0,074,0118,1762524537,57.055 28,0004,0006,0973.3,+16.0,076,0144,1762524837,57.058 30,0004,0006,0973.4,+15.7,077,0109,1762525137,57.044 21,0004,0006,0973.5,+15.7,077,0128,1762525437,57.086 28,0005,0007,0973.3,+15.6,078,0123,1762525737,57.156 25,0004,0006,0973.3,+15.4,078,0123,1762526037,57.191 28,0004,0006,0973.0,+15.4,078,0115,1762526337,57.164 30,0005,0007,0973.4,+15.3,080,0117,1762526637,57.201 25,0006,0008,0973.3,+15.3,079,0146,1762526937,57.184 99,0006,0008,0973.5,+15.0,081,0120,1762527237,57.178 16,0004,0006,0973.5,+14.9,082,0116,1762527537,57.145 30,0004,0006,0973.3,+14.9,082,0115,1762527837,57.126 30,0007,0010,0973.4,+14.8,082,0145,1762528137,57.113 28,0006,0008,0973.3,+14.7,083,0113,1762528437,57.127 25,0004,0006,0973.6,+14.7,084,0106,1762528737,57.114 28,0004,0006,0973.4,+14.7,083,0126,1762529037,57.17 28,0005,0007,0973.7,+14.5,085,0114,1762529337,57.257 28,0004,0006,0973.9,+14.4,084,0100,1762529637,57.264 28,0005,0007,0973.9,+14.4,085,0135,1762529937,57.222 30,0005,0007,0973.8,+14.3,085,0117,1762530237,57.21 30,0008,0011,0973.8,+14.3,085,0121,1762530537,57.218 28,0005,0007,0973.6,+14.3,087,0133,1762530837,57.196 28,0006,0008,0973.7,+14.2,087,0126,1762531137,57.198 28,0004,0006,0974.1,+13.9,088,0126,1762531437,57.179 16,0006,0008,0973.9,+13.9,088,0114,1762531737,57.217 30,0026,0036,0974.2,+13.8,088,0124,1762532037,57.184 99,0010,0013,0973.8,+13.5,094,0119,1762532337,57.167 28,0011,0015,0973.9,+13.3,092,0137,1762532637,57.211 28,0010,0013,0974.0,+13.3,094,0111,1762532937,57.3 99,0011,0015,0973.9,+12.9,095,0134,1762533237,57.292 99,0006,0008,0974.1,+12.5,100,0134,1762533537,57.286 28,0008,0011,0974.1,+12.5,099,0118,1762533837,57.329 99,0007,0010,0974.2,+12.4,098,0123,1762534137,57.257 28,0013,0017,0974.4,+12.2,098,0139,1762534437,57.264 28,0006,0008,0974.3,+11.8,100,0107,1762534737,57.237 30,0011,0015,0974.4,+11.6,100,0129,1762535037,57.238 99,0058,0078,0974.5,+11.6,100,0128,1762535337,57.225 18,0028,0038,0974.5,+11.3,100,0109,1762535637,57.209 30,0018,0024,0974.5,+11.2,100,0128,1762535937,57.219 30,0021,0028,0974.5,+11.2,100,0125,1762536237,57.262 28,0008,0011,0974.3,+11.2,100,0118,1762536537,57.33 28,0015,0021,0974.4,+11.2,100,0123,1762536837,57.345 30,0013,0017,0974.8,+10.9,100,0107,1762537137,57.331 99,0019,0026,0974.5,+10.9,100,0125,1762537437,57.302 21,0011,0015,0974.8,+10.6,100,0122,1762537737,57.328 28,0012,0016,0974.6,+10.5,100,0107,1762538037,57.38 99,0010,0013,0974.8,+10.3,100,0127,1762538340,0.302 28,0027,0037,0974.7,+10.0,100,0124,1762538937,57.256 30,0025,0034,0974.7,+09.6,100,0106,1762539537,57.363 21,0024,0032,0975.0,+09.5,100,0106,1762539837,57.435 28,0011,0015,0974.7,+09.7,100,0130,1762540137,57.398 99,0017,0023,0975.0,+09.6,100,0082,1762540737,57.386 99,0012,0016,0974.8,+09.4,100,0134,1762541037,57.429 99,0017,0023,0975.1,+09.6,100,0100,1762541337,57.374 99,0012,0016,0975.2,+09.3,100,0088,1762541637,57.396 30,0014,0018,0975.2,+09.4,100,0127,1762541937,57.328 30,0010,0013,0975.3,+09.3,100,0128,1762542237,57.304 25,0011,0015,0975.3,+09.2,100,0099,1762542537,57.319 28,0013,0017,0975.3,+09.0,100,0131,1762542837,57.396 30,0012,0016,0975.4,+09.0,100,0110,1762543137,57.292 30,0015,0021,0975.1,+08.9,100,0127,1762543437,57.458 28,0011,0015,0975.1,+08.9,100,0121,1762543737,57.43 28,0010,0013,0975.1,+08.9,100,0120,1762544037,57.426 28,0015,0021,0975.4,+08.7,100,0116,1762544337,57.515 99,0014,0018,0975.4,+08.7,100,0115,1762544637,57.523 25,0016,0022,0975.1,+08.8,100,0120,1762544937,57.464 28,0012,0016,0975.6,+08.7,100,0125,1762545237,57.507 16,0010,0013,0975.3,+08.6,100,0123,1762545537,57.374 30,0016,0022,0975.2,+08.5,100,0131,1762545837,57.39 00,0022,0029,0975.6,+08.4,100,0121,1762546137,57.346 25,0172,0230,0975.6,+08.3,100,0113,1762546437,57.335 99,0017,0023,0975.5,+08.2,100,0113,1762546737,57.351 30,0016,0022,0975.5,+08.3,100,0128,1762547037,57.383 23,0019,0026,0975.3,+08.2,100,0124,1762547337,57.491 25,0022,0029,0975.3,+08.1,100,0101,1762547637,57.427 99,0016,0022,0975.5,+08.1,100,0144,1762547937,57.434 25,0014,0018,0975.4,+08.1,100,0123,1762548237,57.541 25,0018,0024,0975.7,+08.0,100,0109,1762548537,57.417 28,0017,0023,0975.4,+07.9,100,0133,1762548837,57.411 25,0016,0022,0975.2,+07.9,100,0123,1762549137,57.404 25,0017,0023,0975.5,+07.9,100,0129,1762549437,57.393 99,0019,0026,0975.3,+07.9,100,0112,1762549737,57.424 00,0019,0026,0975.4,+07.8,100,0125,1762550037,57.346 25,0017,0023,0975.3,+07.9,100,0123,1762550337,57.36 28,0021,0028,0975.5,+08.0,100,0112,1762550637,57.4 99,0030,0042,0975.4,+07.9,100,0137,1762550937,57.488 16,0029,0039,0975.2,+07.9,100,0142,1762551237,57.609 25,0045,0060,0975.5,+07.8,100,0097,1762551537,57.454 25,0058,0078,0975.2,+07.8,100,0123,1762551837,57.469 28,0045,0060,0975.5,+07.9,100,0119,1762552137,57.454 28,0048,0065,0975.2,+08.0,100,0134,1762552437,57.423 28,0027,0037,0975.3,+07.8,100,0114,1762552737,57.42 28,0021,0028,0975.4,+07.8,100,0136,1762553037,57.412 99,0026,0036,0975.6,+07.7,100,0118,1762553337,57.394 25,0029,0039,0975.6,+07.8,100,0123,1762553637,57.445 28,0025,0034,0975.6,+07.6,100,0119,1762553937,57.376 28,0025,0034,0975.6,+07.6,100,0124,1762554237,57.43 99,0021,0028,0975.7,+07.6,100,0112,1762554537,57.507 28,0016,0022,0975.5,+07.5,100,0102,1762554837,57.505 25,0023,0031,0975.5,+07.5,100,0117,1762555137,57.48 28,0019,0026,0975.5,+07.6,100,0113,1762555437,57.469 25,0017,0023,0975.0,+07.4,100,0133,1762555737,57.463 25,0020,0027,0975.5,+07.6,100,0122,1762556037,57.73 25,0019,0026,0975.2,+07.4,100,0127,1762556337,57.475 25,0020,0027,0975.3,+07.4,100,0141,1762556637,57.435 99,0023,0031,0975.2,+07.4,100,0113,1762556937,57.443 25,0022,0029,0975.0,+07.6,100,0126,1762557237,57.423 00,0020,0027,0975.0,+07.4,100,0121,1762557537,57.404 30,0017,0023,0975.0,+07.3,100,0123,1762557837,57.498 28,0019,0026,0975.0,+07.4,100,0123,1762558137,57.469 25,0018,0024,0975.2,+07.4,100,0138,1762558437,57.536 28,0020,0027,0975.1,+07.3,100,0109,1762558737,57.448 99,0023,0031,0975.2,+07.4,100,0124,1762559037,57.549 00,0015,0021,0975.0,+07.2,100,0122,1762559337,57.488 28,0022,0029,0975.1,+07.3,100,0113,1762559637,57.484 25,0017,0023,0975.2,+07.0,100,0130,1762559937,57.491 25,0018,0024,0975.1,+06.9,100,0116,1762560237,57.639 99,0016,0022,0975.3,+07.0,100,0119,1762560537,57.467 28,0016,0022,0975.0,+06.9,100,0135,1762560837,57.443 28,0014,0018,0975.1,+06.8,100,0126,1762561137,57.438 28,0013,0017,0974.8,+06.7,100,0133,1762561437,57.48 99,0017,0023,0974.9,+06.6,100,0120,1762561737,57.571 28,0014,0018,0974.8,+06.5,100,0139,1762562037,57.556 25,0013,0017,0974.7,+06.5,100,0113,1762562337,57.543 18,0016,0022,0974.8,+06.6,100,0120,1762562637,57.635 99,0015,0021,0974.6,+06.4,100,0122,1762562937,57.542 25,0018,0024,0974.8,+06.3,100,0131,1762563237,57.451 28,0017,0023,0974.9,+06.1,100,0126,1762563537,57.512 28,0016,0022,0974.8,+06.3,100,0134,1762563837,57.658 99,0016,0022,0974.8,+06.3,100,0123,1762564137,57.477 28,0014,0018,0974.8,+06.3,100,0109,1762564437,57.461 28,0016,0022,0974.5,+06.3,100,0115,1762564737,57.451 28,0012,0016,0974.6,+06.3,100,0109,1762565037,57.504 28,0014,0018,0974.7,+06.4,100,0133,1762565337,57.593 28,0013,0017,0974.5,+06.3,100,0098,1762565637,57.577 99,0012,0016,0974.7,+06.5,100,0115,1762565937,57.585 25,0012,0016,0974.3,+06.5,100,0111,1762566237,57.572 99,0013,0017,0974.4,+06.4,100,0134,1762566537,57.581 25,0012,0016,0974.4,+06.3,100,0124,1762566837,57.56 25,0014,0018,0974.6,+06.4,100,0126,1762567137,57.531 28,0013,0017,0974.4,+06.5,100,0122,1762567437,57.518 00,0015,0021,0974.3,+06.5,100,0133,1762567737,57.506 28,0014,0018,0974.6,+06.6,100,0112,1762568037,57.492 13,0014,0018,0974.4,+06.5,100,0121,1762568337,57.5 28,0012,0016,0974.4,+06.6,100,0114,1762568637,57.542 99,0014,0018,0974.5,+06.7,100,0140,1762568937,57.651 28,0014,0018,0974.2,+06.5,100,0133,1762569237,57.617 99,0012,0016,0974.5,+06.6,100,0117,1762569537,57.604 99,0013,0017,0974.0,+06.7,100,0113,1762569837,57.595 16,0013,0017,0973.8,+06.7,100,0118,1762570137,57.584 28,0013,0017,0973.9,+06.8,100,0114,1762570437,57.564 28,0014,0018,0973.8,+06.7,100,0119,1762570737,57.55 28,0011,0015,0973.8,+06.7,100,0117,1762571037,57.662 28,0015,0021,0974.0,+06.7,100,0125,1762571337,57.528 28,0013,0017,0973.7,+06.7,100,0116,1762571637,57.531 28,0014,0018,0973.7,+06.9,100,0125,1762571937,57.519 25,0010,0013,0973.8,+06.9,100,0133,1762572237,57.541 28,0010,0013,0973.5,+07.0,100,0119,1762572537,57.648 28,0011,0015,0973.6,+07.0,100,0122,1762572837,57.638 99,0013,0017,0973.5,+07.2,100,0125,1762573137,57.609 28,0014,0018,0973.5,+07.2,100,0125,1762573437,57.6 99,0015,0021,0973.7,+07.3,100,0134,1762573737,57.606 23,0011,0015,0973.5,+07.4,100,0127,1762574037,57.592 28,0010,0013,0973.7,+07.5,100,0108,1762574337,57.578 99,0011,0015,0973.8,+07.6,100,0126,1762574637,57.574 28,0011,0015,0973.7,+07.6,100,0097,1762574937,57.567 25,0013,0017,0973.7,+07.7,100,0132,1762575237,57.544 28,0011,0015,0973.9,+07.9,100,0116,1762575537,57.557 16,0009,0012,0973.6,+08.0,100,0106,1762575837,57.596 28,0009,0012,0973.8,+08.1,100,0106,1762576137,57.697 25,0011,0015,0973.7,+08.1,100,0114,1762576437,57.562 28,0010,0013,0973.7,+08.1,100,0123,1762576737,57.652 25,0011,0015,0973.5,+08.1,100,0125,1762577037,57.642 28,0011,0015,0973.7,+08.2,100,0115,1762577337,57.517 23,0011,0015,0973.6,+08.3,100,0118,1762577637,57.616 25,0014,0018,0973.3,+08.2,100,0133,1762577937,57.597 28,0012,0016,0973.4,+08.3,100,0122,1762578237,57.603 99,0012,0016,0973.3,+08.4,100,0119,1762578537,57.49 23,0017,0023,0973.6,+08.3,100,0107,1762578837,57.577 28,0010,0013,0973.9,+08.3,100,0128,1762579137,57.573 28,0011,0015,0974.0,+08.3,100,0108,1762579437,57.594 00,0009,0012,0973.8,+08.4,100,0142,1762579737,57.684 25,0009,0012,0974.1,+08.3,100,0112,1762580037,57.726 28,0009,0012,0974.0,+08.4,100,0110,1762580337,57.656 25,0033,0045,0973.7,+08.4,100,0105,1762580637,57.722 28,0018,0024,0973.8,+08.5,100,0143,1762580937,57.653 16,0036,0049,0973.6,+08.6,100,0133,1762581537,57.628 28,0027,0037,0973.9,+08.7,100,0097,1762581837,57.642 25,0017,0023,0973.8,+08.7,100,0141,1762582137,57.592 28,0016,0022,0974.0,+08.8,100,0124,1762582437,57.592 23,0016,0022,0973.8,+08.9,100,0096,1762582737,57.58 25,0013,0017,0974.0,+09.0,100,0140,1762583037,57.602 28,0014,0018,0974.0,+09.0,100,0140,1762583337,57.718 28,0012,0016,0974.0,+09.1,100,0116,1762583637,57.777 25,0013,0017,0974.2,+09.2,100,0118,1762583937,57.686 33,0011,0015,0974.1,+09.3,100,0141,1762584237,57.668 99,0018,0024,0974.0,+09.4,100,0097,1762584537,57.672 25,0032,0044,0973.9,+09.4,100,0125,1762584837,57.652 28,0026,0036,0974.1,+09.4,100,0145,1762585137,57.638 28,0026,0036,0974.0,+09.5,100,0108,1762585437,57.624 23,0014,0018,0974.3,+09.6,100,0135,1762585737,57.616 28,0015,0021,0974.1,+09.6,100,0123,1762586037,57.775 99,0018,0024,0974.0,+09.7,100,0141,1762586337,57.684 28,0020,0027,0974.0,+09.7,100,0121,1762586637,57.667 99,0023,0031,0973.9,+09.8,100,0131,1762586937,57.655 16,0019,0026,0973.9,+09.8,100,0133,1762587240,0.701 28,0031,0043,0973.9,+09.9,100,0131,1762587537,57.733 99,0025,0034,0974.0,+10.0,100,0124,1762587837,57.637 00,0021,0028,0974.1,+10.0,100,0122,1762588137,57.702 99,0019,0026,0973.9,+10.0,100,0134,1762588437,57.717 99,0023,0031,0973.8,+10.2,100,0121,1762588737,57.677 99,0019,0026,0974.0,+10.2,100,0116,1762589037,57.666 28,0019,0026,0974.1,+10.3,100,0129,1762589337,57.641 28,0045,0060,0974.2,+10.3,100,0126,1762589637,57.758 99,0040,0054,0974.3,+10.3,100,0113,1762589937,57.638 99,0061,0081,0974.4,+10.4,100,0128,1762590237,57.661 28,0040,0054,0974.5,+10.5,100,0131,1762590537,57.749 28,0039,0053,0974.5,+10.5,100,0110,1762590837,57.831 28,0024,0032,0974.6,+10.6,100,0118,1762591137,57.673 99,0020,0027,0974.1,+10.6,100,0116,1762591438,58.004 25,0019,0026,0974.3,+10.7,100,0122,1762591737,57.728 25,0017,0023,0974.4,+10.8,100,0112,1762592037,57.725 99,0016,0022,0974.4,+10.8,100,0111,1762592337,57.813 99,0015,0021,0974.2,+10.8,100,0134,1762592637,57.81 16,0015,0021,0974.4,+10.9,100,0109,1762592937,57.686 25,0015,0021,0974.4,+10.9,100,0117,1762593237,57.673 99,0014,0018,0974.5,+10.8,100,0122,1762593537,57.685 25,0013,0017,0974.4,+10.9,100,0125,1762593837,57.693 25,0015,0021,0974.0,+11.0,100,0122,1762594137,57.816 99,0017,0023,0974.3,+11.0,100,0133,1762594437,57.863 33,0016,0022,0974.2,+11.1,100,0132,1762594737,57.797 99,0018,0024,0974.1,+11.2,100,0124,1762595037,57.777 25,0013,0017,0974.0,+11.3,100,0120,1762595637,57.751 25,0010,0013,0974.1,+11.3,100,0129,1762595937,57.738 25,0014,0018,0974.1,+11.3,100,0137,1762596237,57.735 25,0018,0024,0974.2,+11.3,100,0159,1762596537,57.711 25,0019,0026,0974.3,+11.3,100,0134,1762596837,57.697 99,0023,0031,0974.0,+11.4,100,0122,1762597137,57.705 23,0026,0036,0974.1,+11.4,100,0116,1762597437,57.758 99,0030,0042,0974.2,+11.4,100,0128,1762597737,57.842 25,0013,0017,0974.2,+11.4,100,0117,1762598037,57.826 23,0012,0016,0974.1,+11.4,100,0106,1762598337,57.802 00,0014,0018,0974.0,+11.3,100,0134,1762598637,57.816 99,0022,0029,0974.2,+11.2,100,0128,1762598937,57.792 25,0015,0021,0974.2,+11.2,100,0122,1762599237,57.788 28,0013,0017,0974.2,+11.1,100,0136,1762599837,57.761 99,0011,0015,0974.3,+11.2,100,0123,1762600137,57.768 23,0012,0016,0974.4,+11.2,100,0143,1762600437,57.778 23,0014,0018,0974.2,+11.3,100,0133,1762600737,57.717 28,0014,0018,0974.5,+11.3,100,0115,1762601037,57.779 23,0017,0023,0974.2,+11.3,100,0119,1762601337,57.848 28,0022,0029,0973.9,+11.2,100,0121,1762601637,57.876 25,0022,0029,0974.5,+11.2,100,0126,1762601937,57.849 25,0016,0022,0974.1,+11.4,100,0157,1762602237,57.847 18,0014,0018,0974.0,+11.5,100,0132,1762602537,57.835 25,0011,0015,0973.8,+11.7,100,0133,1762602837,57.82 25,0017,0023,0973.7,+11.9,100,0124,1762603137,57.818 25,0011,0015,0974.0,+12.1,100,0139,1762603437,57.818 99,0012,0016,0974.2,+12.3,100,0140,1762603737,57.784 23,0013,0017,0973.9,+12.5,100,0118,1762604037,57.8 23,0010,0013,0973.6,+12.6,100,0127,1762604337,57.771 18,0012,0016,0973.7,+12.7,100,0119,1762604637,57.817 23,0012,0016,0973.9,+13.3,100,0129,1762605237,57.893 23,0013,0017,0973.8,+13.4,100,0116,1762605537,57.88 21,0009,0012,0973.8,+13.2,100,0143,1762605837,57.887 23,0013,0017,0973.8,+13.6,100,0102,1762606137,57.878 23,0010,0013,0973.8,+13.4,100,0141,1762606437,57.907 21,0014,0018,0974.0,+13.6,100,0141,1762606737,57.851 25,0011,0015,0974.0,+13.7,100,0130,1762607037,57.844 25,0016,0022,0974.0,+13.7,100,0120,1762607337,57.846 25,0012,0016,0974.2,+13.7,100,0119,1762607637,57.827 99,0013,0017,0973.9,+13.7,100,0105,1762607937,57.818 25,0011,0015,0974.0,+13.6,100,0126,1762608237,57.851 28,0009,0012,0974.2,+13.7,100,0121,1762608537,57.998 23,0011,0015,0973.8,+13.6,100,0101,1762608837,57.946 25,0011,0015,0974.0,+13.4,100,0119,1762609137,57.925 25,0011,0015,0973.8,+13.5,100,0127,1762609437,57.968 25,0010,0013,0973.8,+13.5,100,0101,1762609737,57.873 23,0011,0015,0974.1,+13.7,100,0112,1762610037,57.911 28,0016,0022,0973.9,+13.6,100,0119,1762610337,57.926 23,0032,0044,0974.0,+13.7,100,0115,1762610637,57.871 25,0035,0048,0973.9,+13.6,100,0125,1762610937,57.878 28,0024,0032,0974.0,+13.5,100,0130,1762611237,57.879 25,0022,0029,0974.1,+13.5,100,0132,1762611537,57.892 23,0019,0026,0974.1,+13.4,100,0097,1762611837,57.916 23,0016,0022,0974.2,+13.4,100,0123,1762612138,58.003 25,0016,0022,0974.1,+13.3,100,0136,1762612437,57.999 99,0012,0016,0974.1,+13.2,100,0118,1762612737,57.986 28,0013,0017,0973.9,+13.2,100,0114,1762613038,58.011 99,0010,0013,0974.1,+13.2,100,0138,1762613337,58 25,0009,0012,0974.2,+13.2,100,0106,1762613637,57.97 28,0009,0012,0974.3,+13.0,100,0102,1762613937,57.968 25,0012,0016,0974.1,+12.9,100,0130,1762614237,57.961 18,0017,0023,0974.0,+12.8,100,0105,1762614537,57.928 28,0019,0026,0973.9,+12.8,100,0102,1762614837,57.922 99,0014,0018,0974.2,+12.9,100,0118,1762615137,57.936 23,0018,0024,0974.1,+12.6,100,0116,1762615437,57.96 28,0016,0022,0974.3,+12.7,100,0135,1762615738,58.111 25,0012,0016,0974.0,+12.7,100,0113,1762616038,58.166 30,0014,0018,0974.2,+12.4,100,0124,1762616338,58.068 18,0011,0015,0974.3,+12.5,100,0111,1762616638,58.076 99,0011,0015,0974.4,+12.3,100,0126,1762616938,58.065 28,0014,0018,0974.3,+12.3,100,0115,1762617238,58.013 28,0023,0031,0974.5,+12.4,100,0119,1762617538,58.06 25,0011,0015,0974.3,+12.5,100,0121,1762617837,57.973 28,0026,0036,0974.6,+12.4,100,0114,1762618138,58.012 25,0044,0059,0974.4,+12.2,100,0115,1762618437,57.966 28,0057,0076,0974.3,+12.2,100,0126,1762618737,57.998 23,0036,0049,0974.4,+12.2,100,0136,1762619037,57.996 23,0019,0026,0974.8,+12.1,100,0110,1762619338,58.15 28,0023,0031,0974.6,+12.1,100,0099,1762619638,58.1 99,0019,0026,0974.9,+12.1,100,0118,1762619938,58.077 28,0015,0021,0974.9,+12.1,100,0113,1762620238,58.196 21,0019,0026,0974.7,+12.1,100,0105,1762620538,58.049 25,0034,0047,0974.8,+12.3,100,0127,1762620838,58.108 28,0044,0059,0974.8,+12.1,100,0122,1762621138,58.022 28,0021,0028,0975.0,+12.0,100,0111,1762621438,58.029 28,0017,0023,0975.2,+12.0,100,0125,1762621738,58.154 25,0014,0018,0975.4,+11.9,100,0129,1762622038,58.003 28,0016,0022,0975.1,+12.0,100,0121,1762622337,57.972 25,0014,0018,0974.9,+12.0,100,0128,1762622638,58.153 99,0014,0018,0975.2,+11.9,100,0124,1762622938,58.15 28,0015,0021,0975.0,+12.1,100,0109,1762623238,58.158 30,0039,0053,0975.4,+12.0,100,0142,1762623538,58.116 28,0018,0024,0975.2,+11.9,100,0113,1762623838,58.104 99,0025,0034,0975.1,+12.0,100,0135,1762624138,58.093 28,0023,0031,0975.0,+11.9,100,0120,1762624438,58.079 23,0016,0022,0975.3,+12.0,100,0135,1762624738,58.116 25,0013,0017,0975.1,+12.0,100,0115,1762625038,58.084 99,0014,0018,0975.0,+11.7,100,0125,1762625338,58.101 28,0049,0066,0975.2,+11.6,100,0134,1762625638,58.04 25,0038,0052,0975.1,+11.7,100,0128,1762625938,58.145 23,0017,0023,0975.0,+11.8,100,0134,1762626238,58.238 18,0014,0018,0975.3,+11.7,100,0118,1762626538,58.174 28,0012,0016,0975.2,+11.9,100,0111,1762626838,58.173 28,0010,0013,0975.5,+11.7,100,0113,1762627138,58.277 25,0009,0012,0975.4,+11.7,100,0109,1762627438,58.153 28,0017,0023,0975.3,+11.7,100,0134,1762627738,58.304 23,0014,0018,0975.3,+11.5,100,0119,1762628038,58.165 99,0012,0016,0975.8,+11.4,100,0106,1762628338,58.142 16,0018,0024,0975.5,+11.3,100,0117,1762628638,58.33 99,0019,0026,0975.5,+11.2,100,0133,1762628938,58.25 28,0016,0022,0975.8,+11.1,100,0119,1762629238,58.103 25,0030,0042,0975.5,+10.9,100,0125,1762629538,58.081 28,0019,0026,0975.6,+10.8,100,0131,1762629838,58.293 28,0020,0027,0975.9,+10.8,100,0117,1762630138,58.364 25,0018,0024,0975.9,+10.9,100,0113,1762630438,58.231 99,0021,0028,0975.6,+10.6,100,0120,1762630738,58.305 25,0021,0028,0975.8,+10.7,100,0121,1762631038,58.369 30,0018,0024,0976.1,+10.5,100,0114,1762631338,58.205 28,0015,0021,0976.1,+10.4,100,0117,1762631638,58.346 28,0013,0017,0975.8,+10.1,100,0137,1762631938,58.191 99,0013,0017,0975.9,+10.0,100,0134,1762632238,58.287 99,0027,0037,0976.0,+10.0,100,0107,1762632538,58.159 28,0029,0039,0975.7,+10.0,100,0136,1762632838,58.201 25,0023,0031,0976.0,+09.7,100,0113,1762633138,58.186 28,0027,0037,0976.0,+09.7,100,0116,1762633438,58.166 30,0026,0036,0976.0,+09.7,100,0121,1762633738,58.329 99,0022,0029,0975.8,+09.7,100,0116,1762634038,58.367 25,0026,0036,0975.8,+09.6,100,0121,1762634338,58.266 18,0027,0037,0975.9,+09.7,100,0106,1762634638,58.245 99,0028,0038,0976.0,+09.7,100,0113,1762634938,58.251 30,0027,0037,0976.0,+09.7,100,0106,1762635238,58.258 25,0022,0029,0976.0,+09.8,100,0121,1762635538,58.225 28,0017,0023,0975.9,+09.8,100,0102,1762635838,58.204 30,0020,0027,0976.0,+09.8,100,0137,1762636138,58.219 30,0019,0026,0976.2,+09.8,100,0110,1762636438,58.195 30,0018,0024,0975.9,+10.0,100,0106,1762636738,58.163 28,0013,0017,0976.0,+10.1,100,0132,1762637038,58.537 30,0016,0022,0976.0,+10.1,100,0115,1762637338,58.326 28,0017,0023,0976.0,+10.0,100,0113,1762637638,58.221 28,0014,0018,0976.0,+10.0,100,0113,1762637938,58.296 28,0015,0021,0976.3,+10.0,100,0115,1762638238,58.3 99,0012,0016,0976.1,+10.1,100,0141,1762638538,58.277 99,0016,0022,0976.3,+10.0,100,0142,1762638838,58.267 30,0015,0021,0976.1,+10.1,100,0124,1762639138,58.288 25,0018,0024,0976.3,+09.9,100,0105,1762639438,58.259 28,0017,0023,0976.3,+10.0,100,0111,1762639738,58.248 28,0021,0028,0976.4,+09.9,100,0121,1762640038,58.233 28,0016,0022,0976.2,+09.9,100,0122,1762640338,58.238 28,0016,0022,0976.6,+10.0,100,0118,1762640638,58.277 28,0013,0017,0976.5,+09.9,100,0124,1762640938,58.356 30,0019,0026,0976.5,+09.9,100,0100,1762641238,58.355 25,0025,0034,0976.5,+09.9,100,0117,1762641538,58.339 30,0018,0024,0976.2,+09.8,100,0109,1762641838,58.345 28,0017,0023,0976.2,+09.7,100,0138,1762642138,58.335 23,0017,0023,0976.4,+09.6,100,0127,1762642438,58.319 25,0017,0023,0976.2,+09.6,100,0129,1762642738,58.306 28,0015,0021,0976.4,+09.5,100,0113,1762643038,58.313 30,0017,0023,0976.4,+09.5,100,0113,1762643338,58.3 37,0016,0022,0976.6,+09.5,100,0134,1762643638,58.286 30,0015,0021,0976.1,+09.4,100,0128,1762643938,58.255 30,0014,0018,0976.2,+09.3,100,0112,1762644238,58.32 30,0015,0021,0976.2,+09.2,100,0117,1762644538,58.325 28,0014,0018,0975.9,+09.2,100,0094,1762644838,58.422 25,0015,0021,0976.2,+09.0,100,0121,1762645138,58.41 30,0018,0024,0976.3,+09.0,100,0134,1762645438,58.39 25,0014,0018,0976.1,+09.0,100,0120,1762645738,58.398 30,0016,0022,0976.4,+09.1,100,0117,1762646038,58.371 30,0014,0018,0976.3,+09.0,100,0131,1762646338,58.339 30,0010,0013,0976.6,+09.1,100,0115,1762646638,58.346 30,0015,0021,0976.5,+09.1,100,0101,1762646938,58.325 30,0015,0021,0976.4,+09.0,100,0128,1762647238,58.321 30,0019,0026,0976.6,+09.2,100,0102,1762647538,58.309 99,0017,0023,0976.8,+09.2,100,0133,1762647838,58.371 30,0013,0017,0976.3,+09.1,100,0125,1762648138,58.456 33,0015,0021,0976.7,+09.2,100,0122,1762648438,58.438 30,0023,0031,0976.9,+09.3,100,0113,1762648738,58.436 30,0018,0024,0977.0,+09.3,100,0103,1762649038,58.5 28,0013,0017,0976.5,+09.5,100,0122,1762649338,58.409 00,0016,0022,0976.5,+09.4,100,0112,1762649638,58.389 99,0014,0018,0976.4,+09.5,100,0106,1762649938,58.401 28,0014,0018,0976.5,+09.5,100,0135,1762650238,58.377 00,0019,0026,0976.5,+09.6,100,0129,1762650538,58.393 33,0017,0023,0976.7,+09.6,100,0116,1762650838,58.378 33,0018,0024,0976.9,+09.7,100,0127,1762651138,58.382 30,0019,0026,0976.6,+09.7,100,0113,1762651438,58.426 30,0021,0028,0976.7,+09.7,100,0120,1762651738,58.512 30,0019,0026,0976.5,+09.8,100,0119,1762652038,58.5 28,0019,0026,0976.3,+09.9,100,0124,1762652338,58.468 30,0021,0028,0976.4,+09.9,100,0111,1762652638,58.454 30,0031,0043,0976.9,+09.9,100,0121,1762652938,58.447 28,0034,0047,0976.4,+09.9,100,0131,1762653238,58.474 28,0024,0032,0976.5,+09.9,100,0128,1762653538,58.443 28,0019,0026,0976.8,+09.9,100,0118,1762653838,58.433 30,0015,0021,0976.7,+09.9,100,0111,1762654138,58.412 30,0019,0026,0976.8,+09.9,100,0104,1762654438,58.419 30,0017,0023,0976.9,+10.0,100,0135,1762654738,58.325 30,0018,0024,0976.6,+10.0,100,0113,1762655038,58.456 99,0013,0017,0976.8,+10.0,100,0131,1762655338,58.542 30,0012,0016,0976.7,+10.1,100,0132,1762655638,58.556 99,0016,0022,0976.8,+10.1,100,0110,1762655938,58.451 30,0015,0021,0977.0,+10.1,100,0112,1762656238,58.426 99,0015,0021,0977.0,+10.2,100,0120,1762656538,58.407 30,0015,0021,0977.0,+10.2,100,0126,1762656838,58.498 30,0015,0021,0977.2,+10.3,100,0116,1762657138,58.412 30,0015,0021,0977.3,+10.3,100,0125,1762657438,58.509 30,0014,0018,0977.2,+10.3,100,0129,1762657738,58.459 28,0018,0024,0977.1,+10.3,100,0148,1762658038,58.486 30,0014,0018,0977.2,+10.3,100,0105,1762658338,58.436 28,0020,0027,0977.3,+10.3,100,0125,1762658638,58.507 33,0016,0022,0977.1,+10.3,100,0112,1762658938,58.595 30,0014,0018,0977.1,+10.3,100,0140,1762659238,58.602 28,0016,0022,0977.2,+10.3,100,0117,1762659538,58.58 30,0014,0018,0977.3,+10.3,100,0128,1762659838,58.57 30,0013,0017,0977.2,+10.2,100,0109,1762660138,58.546 30,0010,0013,0977.4,+10.0,100,0122,1762660438,58.541 30,0013,0017,0977.1,+10.0,100,0104,1762660738,58.526 30,0009,0012,0977.0,+10.0,100,0106,1762661038,58.521 33,0011,0015,0977.3,+09.9,100,0137,1762661338,58.419 99,0012,0016,0977.3,+09.9,100,0121,1762661638,58.521 33,0012,0016,0977.1,+09.9,100,0128,1762661938,58.466 30,0011,0015,0977.0,+09.8,100,0143,1762662238,58.68 16,0011,0015,0977.0,+09.8,100,0120,1762662538,58.747 28,0011,0015,0977.3,+09.9,100,0135,1762662838,58.62 33,0008,0011,0977.2,+09.9,100,0123,1762663138,58.581 28,0012,0016,0977.3,+09.9,100,0103,1762663438,58.602 30,0014,0018,0977.1,+09.9,100,0114,1762663738,58.576 30,0011,0015,0977.4,+09.9,100,0129,1762664038,58.571 99,0015,0021,0977.2,+09.9,100,0127,1762664338,58.575 30,0012,0016,0977.3,+09.9,100,0103,1762664638,58.577 30,0011,0015,0977.4,+09.9,100,0118,1762664938,58.557 30,0013,0017,0977.3,+09.9,100,0114,1762665238,58.558 30,0017,0023,0977.1,+10.0,100,0121,1762665538,58.523 99,0014,0018,0977.3,+10.0,100,0114,1762665838,58.592 30,0021,0028,0977.2,+09.9,100,0104,1762666138,58.668 18,0023,0031,0977.3,+10.0,100,0137,1762666438,58.652 33,0016,0022,0977.2,+09.9,100,0121,1762666738,58.656 28,0023,0031,0977.2,+09.8,100,0094,1762667038,58.64 30,0016,0022,0977.3,+09.8,100,0108,1762667338,58.622 28,0019,0026,0977.2,+09.8,100,0127,1762667638,58.64 30,0018,0024,0977.2,+09.9,100,0114,1762667938,58.636 99,0016,0022,0977.4,+09.9,100,0117,1762668238,58.595 16,0020,0027,0978.0,+09.8,100,0139,1762668538,58.614 33,0018,0024,0977.8,+09.8,100,0114,1762668838,58.602 28,0021,0028,0977.9,+09.7,100,0126,1762669138,58.588 30,0038,0052,0978.0,+09.8,100,0138,1762669438,58.65 33,0023,0031,0978.0,+09.9,100,0138,1762669738,58.713 28,0017,0023,0977.7,+10.0,100,0129,1762670038,58.719 33,0021,0028,0977.8,+10.1,100,0113,1762670338,58.708 18,0022,0029,0977.6,+10.0,100,0125,1762670638,58.698 33,0021,0028,0977.7,+10.2,100,0117,1762670938,58.683 30,0018,0024,0978.3,+10.3,100,0104,1762671238,58.692 30,0015,0021,0978.1,+10.3,100,0109,1762671538,58.676 30,0019,0026,0978.0,+10.4,100,0108,1762671838,58.664 30,0022,0029,0978.0,+10.6,100,0139,1762672138,58.661 16,0015,0021,0977.9,+10.7,100,0108,1762672438,58.644 28,0020,0027,0977.8,+10.9,100,0120,1762672738,58.624 30,0015,0021,0978.1,+10.9,100,0112,1762673038,58.657 28,0019,0026,0977.9,+11.0,100,0121,1762673338,58.764 28,0016,0022,0977.8,+11.0,100,0152,1762673638,58.746 25,0013,0017,0977.5,+11.0,100,0136,1762673938,58.757 30,0017,0023,0977.9,+11.1,100,0116,1762674238,58.736 16,0012,0016,0977.7,+11.1,100,0129,1762674538,58.799 28,0015,0021,0977.8,+11.1,100,0132,1762674838,58.715 28,0015,0021,0978.0,+11.4,100,0123,1762675138,58.719 25,0014,0018,0978.1,+11.5,100,0133,1762675438,58.689 28,0016,0022,0978.1,+11.7,100,0118,1762675738,58.693 23,0014,0018,0977.9,+11.7,100,0116,1762676038,58.68 25,0011,0015,0978.3,+12.0,100,0124,1762676338,58.659 25,0011,0015,0978.3,+12.1,100,0118,1762676638,58.71 28,0009,0012,0978.6,+12.0,100,0124,1762676938,58.797 28,0012,0016,0978.3,+12.1,100,0128,1762677238,58.803 25,0012,0016,0978.1,+12.2,100,0114,1762677538,58.801 25,0010,0013,0978.3,+12.5,100,0122,1762677838,58.755 28,0011,0015,0978.5,+12.3,100,0125,1762678138,58.763 18,0018,0024,0978.6,+12.4,100,0124,1762678438,58.798 25,0041,0055,0978.2,+12.5,100,0128,1762678738,58.742 28,0075,0101,0977.9,+12.6,100,0121,1762679038,58.728 23,0020,0027,0978.1,+12.8,100,0113,1762679338,58.719 28,0011,0015,0978.0,+12.9,100,0137,1762679638,58.744 25,0011,0015,0977.8,+13.2,100,0123,1762679938,58.71 25,0011,0015,0977.7,+13.4,100,0129,1762680238,58.762 28,0011,0015,0978.0,+13.6,100,0115,1762680538,58.859 25,0011,0015,0977.7,+14.1,100,0118,1762680838,58.846 28,0009,0012,0977.5,+14.2,100,0129,1762681138,58.837 25,0009,0012,0977.9,+14.4,100,0113,1762681438,58.821 28,0009,0012,0977.8,+14.3,100,0102,1762681738,58.807 35,0010,0013,0977.5,+14.4,100,0146,1762682038,58.814 99,0010,0013,0977.6,+14.6,100,0113,1762682338,58.784 28,0010,0013,0977.5,+14.6,100,0126,1762682638,58.788 99,0011,0015,0977.6,+15.1,100,0125,1762682938,58.772 25,0048,0065,0977.3,+15.3,100,0114,1762683238,58.782 23,0070,0095,0977.3,+15.8,099,0126,1762683538,58.777 25,0051,0069,0976.8,+15.9,100,0116,1762683838,58.812 99,0014,0018,0977.2,+15.9,099,0120,1762684138,58.909 21,0024,0032,0977.0,+16.0,100,0123,1762684438,58.887 28,0048,0065,0977.0,+15.9,098,0117,1762684738,58.874 25,0005,0007,0977.2,+16.2,098,0115,1762685038,58.881 25,0007,0010,0977.0,+16.3,099,0102,1762685338,58.848 99,0006,0008,0976.7,+16.4,094,0121,1762685638,58.857 23,0007,0010,0976.9,+16.5,094,0128,1762685938,58.843 99,0009,0012,0976.8,+16.7,095,0151,1762686238,58.835 21,0009,0012,0976.6,+16.8,092,0127,1762686538,58.826 28,0008,0011,0976.4,+17.1,095,0109,1762686838,58.811 28,0006,0008,0976.4,+17.6,089,0110,1762687138,58.815 28,0006,0008,0976.3,+17.7,093,0116,1762687438,58.869 25,0005,0007,0976.4,+17.8,087,0103,1762687738,58.97 23,0004,0006,0976.6,+18.0,083,0104,1762688038,58.861 23,0005,0007,0976.1,+18.1,082,0114,1762688338,58.949 25,0004,0006,0976.3,+18.0,084,0124,1762688638,58.932 30,0006,0008,0976.3,+18.4,083,0109,1762688938,58.919 23,0004,0006,0976.2,+18.8,079,0113,1762689238,58.924 30,0004,0006,0976.4,+19.0,079,0113,1762689538,58.893 25,0008,0011,0976.3,+18.6,078,0105,1762689838,58.872 30,0007,0010,0975.9,+19.2,075,0129,1762690138,58.857 99,0003,0005,0976.4,+19.0,077,0106,1762690438,58.884 28,0003,0005,0975.8,+18.6,074,0121,1762690738,58.85 25,0003,0005,0975.7,+18.3,075,0126,1762691038,58.917 28,0002,0003,0975.8,+18.3,079,0124,1762691339,59.003 25,0004,0006,0976.1,+18.2,074,0123,1762691639,59.061 30,0003,0005,0976.3,+18.2,079,0120,1762691938,58.974 99,0003,0005,0976.0,+17.9,080,0147,1762692238,58.971 21,0004,0006,0975.9,+18.0,080,0111,1762692538,58.955 30,0003,0005,0976.0,+17.9,080,0146,1762692839,59.04 30,0003,0005,0975.8,+18.0,082,0120,1762693138,58.945 28,0004,0006,0975.9,+18.0,082,0122,1762693438,58.931 30,0005,0007,0976.0,+18.1,080,0130,1762693738,58.918 30,0004,0006,0975.8,+18.0,078,0105,1762694038,58.925 28,0002,0003,0976.1,+18.1,080,0119,1762694338,58.914 28,0003,0005,0975.8,+18.0,079,0094,1762694638,58.962 30,0005,0007,0976.0,+17.9,082,0114,1762694939,59.043 30,0003,0005,0976.0,+17.9,081,0116,1762695239,59.052 28,0003,0005,0976.1,+17.9,080,0118,1762695539,59.033 99,0003,0005,0976.2,+17.9,080,0124,1762695839,59.052 30,0004,0006,0976.0,+17.9,078,0100,1762696139,59.034 28,0003,0005,0976.1,+17.6,078,0116,1762696439,59.035 37,0004,0006,0976.0,+17.7,080,0126,1762696739,59.009 28,0003,0005,0975.9,+17.6,082,0110,1762697038,58.996 30,0003,0005,0976.1,+17.6,081,0103,1762697339,59.001 28,0004,0006,0976.0,+17.3,084,0120,1762697639,59.031 33,0004,0006,0976.2,+17.4,079,0134,1762697938,58.994 99,0002,0003,0976.1,+17.3,082,0115,1762698239,59.025 30,0004,0006,0975.9,+17.2,082,0121,1762698539,59.113 28,0004,0006,0976.0,+16.9,083,0111,1762698839,59.101 28,0003,0005,0976.4,+16.8,082,0136,1762699139,59.095 30,0002,0003,0976.4,+16.7,081,0111,1762699439,59.066 30,0004,0006,0976.4,+16.7,081,0106,1762699739,59.156 30,0006,0008,0976.3,+16.6,078,0122,1762700039,59.073 30,0003,0005,0976.0,+16.4,083,0117,1762700339,59.067 23,0008,0011,0976.1,+16.5,083,0119,1762700639,59.055 30,0004,0006,0976.2,+16.4,080,0132,1762700939,59.035 28,0012,0016,0976.4,+16.2,083,0100,1762701239,59.031 28,0007,0010,0976.1,+16.2,081,0124,1762701539,59.032 30,0012,0016,0976.1,+16.1,083,0108,1762701839,59.189 30,0010,0013,0976.4,+16.0,085,0096,1762702139,59.174 28,0019,0026,0976.2,+15.7,089,0120,1762702439,59.291 23,0020,0027,0976.1,+15.6,088,0122,1762702739,59.12 28,0018,0024,0976.3,+15.6,087,0099,1762703039,59.142 28,0022,0029,0976.4,+15.5,090,0124,1762703339,59.12 30,0037,0050,0975.9,+15.3,093,0122,1762703639,59.116 33,0104,0139,0975.8,+15.4,092,0107,1762703939,59.102 99,0039,0053,0975.9,+15.2,094,0102,1762704239,59.277 30,0026,0036,0976.2,+15.1,094,0109,1762704539,59.103 23,0015,0021,0976.0,+15.0,094,0116,1762704839,59.214 28,0013,0017,0976.2,+15.0,094,0096,1762705139,59.05 28,0007,0010,0976.3,+14.6,097,0129,1762705439,59.116 30,0007,0010,0976.1,+14.5,097,0108,1762705739,59.201 28,0007,0010,0976.1,+14.4,097,0115,1762706039,59.239 30,0023,0031,0976.1,+14.3,098,0105,1762706339,59.203 30,0022,0029,0975.9,+14.2,098,0110,1762706639,59.187 28,0017,0023,0976.0,+14.2,099,0118,1762706939,59.248 99,0014,0018,0976.1,+14.1,099,0112,1762707239,59.163 30,0023,0031,0976.1,+13.9,100,0102,1762707539,59.243 30,0019,0026,0976.2,+13.9,100,0112,1762707839,59.276 33,0025,0034,0976.1,+13.8,100,0137,1762708139,59.289 99,0015,0021,0976.2,+13.8,100,0108,1762708439,59.272 99,0010,0013,0976.1,+13.8,100,0121,1762708739,59.142 99,0008,0011,0976.4,+13.7,100,0098,1762709039,59.243 28,0007,0010,0976.5,+13.7,100,0107,1762709339,59.267 99,0010,0013,0976.3,+13.8,100,0100,1762709639,59.388 33,0007,0010,0976.1,+13.8,100,0110,1762709939,59.383 99,0011,0015,0976.2,+13.6,100,0112,1762710239,59.395 30,0033,0045,0976.3,+13.7,100,0123,1762710839,59.222 33,0019,0026,0976.1,+13.5,100,0133,1762711139,59.229 30,0012,0016,0976.2,+13.6,100,0118,1762711439,59.266 37,0011,0015,0976.2,+13.4,100,0110,1762711739,59.309 99,0013,0017,0976.1,+13.4,100,0126,1762712039,59.343 30,0009,0012,0976.3,+13.3,100,0098,1762712339,59.179 99,0008,0011,0976.4,+13.3,100,0123,1762712639,59.242 18,0006,0008,0976.2,+13.3,100,0120,1762712939,59.4 30,0076,0102,0976.3,+13.4,100,0101,1762713239,59.319 28,0025,0034,0976.3,+13.3,100,0120,1762713539,59.448 33,0025,0034,0976.4,+13.2,100,0124,1762714139,59.431 30,0014,0018,0976.0,+13.2,100,0125,1762714439,59.414 30,0009,0012,0976.0,+13.1,100,0118,1762714739,59.433 28,0007,0010,0976.1,+13.0,100,0134,1762715039,59.332 30,0010,0013,0976.0,+13.1,100,0121,1762715339,59.38 30,0008,0011,0975.8,+13.0,100,0125,1762715639,59.253 30,0007,0010,0976.0,+13.1,100,0129,1762715939,59.317 30,0014,0018,0975.9,+13.1,100,0102,1762716239,59.379 30,0009,0012,0975.9,+13.0,100,0121,1762716539,59.549 33,0011,0015,0975.8,+13.0,100,0121,1762716839,59.452 00,0010,0013,0975.7,+12.9,100,0113,1762717139,59.397 30,0008,0011,0975.8,+13.0,100,0130,1762717439,59.514 33,0010,0013,0975.7,+13.0,100,0122,1762717739,59.519 33,0012,0016,0975.7,+13.0,100,0106,1762718039,59.49 30,0014,0018,0976.0,+13.0,100,0119,1762718339,59.451 30,0012,0016,0975.8,+13.1,100,0118,1762718639,59.323 00,0015,0021,0975.9,+13.1,100,0117,1762718939,59.312 28,0010,0013,0975.7,+13.0,100,0121,1762719239,59.232 30,0010,0013,0975.7,+13.0,100,0112,1762719539,59.315 30,0009,0012,0975.9,+13.1,100,0123,1762719839,59.362 33,0009,0012,0975.7,+13.2,100,0112,1762720139,59.447 30,0013,0017,0975.9,+13.2,100,0120,1762720439,59.424 30,0009,0012,0975.5,+13.3,100,0113,1762720739,59.453 28,0009,0012,0975.6,+13.3,100,0116,1762721039,59.531 21,0012,0016,0975.6,+13.3,100,0089,1762721339,59.406 30,0010,0013,0975.7,+13.3,100,0126,1762721639,59.41 99,0011,0015,0975.7,+13.3,100,0129,1762721939,59.396 33,0013,0017,0975.8,+13.2,100,0115,1762722239,59.387 33,0014,0018,0975.8,+13.2,100,0120,1762722539,59.39 30,0014,0018,0975.8,+13.2,100,0104,1762722839,59.37 99,0010,0013,0975.9,+13.3,100,0109,1762723139,59.357 99,0010,0013,0976.0,+13.2,100,0141,1762723439,59.391 30,0013,0017,0975.9,+13.1,100,0118,1762723739,59.49 30,0014,0018,0975.9,+13.1,100,0107,1762724039,59.49 33,0013,0017,0976.0,+13.1,100,0115,1762724339,59.489 33,0011,0015,0975.7,+13.2,100,0135,1762724639,59.467 33,0011,0015,0975.8,+13.0,100,0112,1762724939,59.45 33,0011,0015,0975.6,+13.1,100,0116,1762725239,59.462 30,0017,0023,0975.4,+13.0,100,0097,1762725539,59.461 28,0014,0018,0975.2,+13.0,100,0136,1762725839,59.431 28,0012,0016,0975.5,+13.1,100,0120,1762726139,59.435 28,0014,0018,0975.4,+13.0,100,0114,1762726439,59.45 30,0012,0016,0975.5,+13.0,100,0127,1762726739,59.397 00,0016,0022,0975.5,+13.0,100,0125,1762727039,59.451 28,0013,0017,0975.4,+12.9,100,0119,1762727339,59.548 99,0013,0017,0975.3,+12.8,100,0118,1762727639,59.528 28,0014,0018,0975.3,+13.0,100,0111,1762727939,59.544 28,0015,0021,0975.1,+13.0,100,0134,1762728239,59.522 28,0014,0018,0975.2,+12.8,100,0127,1762728539,59.509 99,0013,0017,0975.4,+12.8,100,0111,1762728839,59.532 28,0015,0021,0975.1,+12.6,100,0134,1762729139,59.482 18,0018,0024,0975.2,+12.7,100,0127,1762729439,59.484 30,0016,0022,0975.1,+12.7,100,0142,1762729739,59.488 00,0014,0018,0975.2,+12.6,100,0103,1762730039,59.467 28,0013,0017,0975.2,+12.6,100,0122,1762730339,59.464 28,0015,0021,0975.2,+12.6,100,0105,1762730639,59.514 28,0018,0024,0975.2,+12.5,100,0123,1762730939,59.61 25,0016,0022,0975.4,+12.4,100,0143,1762731239,59.624 21,0015,0021,0975.3,+12.6,100,0130,1762731539,59.62 23,0014,0018,0974.9,+12.5,100,0118,1762731839,59.633 25,0016,0022,0974.8,+12.6,100,0144,1762732139,59.6 23,0018,0024,0974.8,+12.5,100,0129,1762732439,59.578 25,0015,0021,0975.0,+12.4,100,0126,1762732739,59.57 99,0016,0022,0975.1,+12.5,100,0132,1762733039,59.556 28,0014,0018,0974.9,+12.4,100,0128,1762733339,59.559 28,0014,0018,0974.8,+12.5,100,0150,1762733639,59.544 28,0014,0018,0975.1,+12.5,100,0126,1762733939,59.532 25,0014,0018,0975.2,+12.5,100,0126,1762734239,59.562 28,0012,0016,0975.3,+12.4,100,0123,1762734539,59.662 99,0015,0021,0975.6,+12.6,100,0140,1762734839,59.649 25,0015,0021,0975.7,+12.5,100,0124,1762735139,59.66 28,0015,0021,0975.6,+12.5,100,0149,1762735439,59.643 99,0017,0023,0975.8,+12.5,100,0128,1762735739,59.622 99,0017,0023,0976.0,+12.7,100,0129,1762736039,59.641 28,0012,0016,0975.9,+12.6,100,0123,1762736339,59.639 25,0009,0012,0976.1,+12.7,100,0130,1762736639,59.606 28,0011,0015,0975.4,+12.9,100,0100,1762736939,59.59 25,0005,0007,0975.5,+12.8,100,0128,1762737239,59.578 13,0005,0007,0975.8,+12.9,100,0143,1762737539,59.56 25,0004,0006,0975.6,+13.0,100,0129,1762737839,59.636 33,0002,0003,0975.5,+12.9,100,0163,1762738139,59.713 25,0002,0003,0975.6,+12.9,100,0132,1762738439,59.697 25,0002,0003,0975.3,+12.9,100,0115,1762738739,59.723 25,0002,0003,0975.2,+12.9,100,0101,1762739039,59.682 25,0001,0002,0975.1,+12.8,100,0118,1762739339,59.677 99,0002,0003,0975.1,+12.7,100,0149,1762739639,59.665 28,0002,0003,0974.7,+12.7,100,0134,1762739939,59.655 28,0003,0005,0974.8,+12.7,100,0128,1762740239,59.65 28,0001,0002,0974.7,+12.6,100,0135,1762740539,59.648 28,0003,0005,0974.5,+12.7,100,0130,1762740839,59.631 23,0001,0002,0974.5,+12.7,100,0140,1762741139,59.619 30,0001,0002,0974.4,+12.8,100,0136,1762741439,59.686 18,0001,0002,0974.2,+12.7,100,0125,1762741739,59.792 23,0001,0002,0974.3,+12.7,100,0152,1762742039,59.684 28,0002,0003,0974.1,+12.7,100,0122,1762742339,59.754 25,0001,0002,0973.9,+12.6,100,0135,1762742639,59.749 30,0001,0002,0973.7,+12.6,100,0102,1762742939,59.745 25,0001,0002,0973.8,+12.5,100,0110,1762743239,59.766 25,0001,0002,0973.9,+12.4,100,0121,1762743539,59.73 16,0002,0003,0973.5,+12.3,100,0127,1762743839,59.717 25,0001,0002,0973.9,+12.4,100,0127,1762744139,59.704 28,0003,0005,0974.1,+12.4,100,0119,1762744439,59.692 28,0004,0006,0974.3,+12.5,100,0113,1762744739,59.692 28,0001,0002,0974.5,+12.4,100,0123,1762745039,59.721 28,0001,0002,0974.6,+12.4,100,0132,1762745339,59.848 28,0000,0001,0974.8,+12.5,100,0097,1762745639,59.816 28,0001,0002,0975.0,+12.3,100,0119,1762745939,59.821 25,0003,0005,0974.9,+12.2,100,0138,1762746239,59.809 25,0003,0005,0975.0,+12.1,100,0114,1762746539,59.795 25,0002,0003,0975.0,+12.1,100,0122,1762746839,59.762 28,0001,0002,0974.8,+12.1,100,0135,1762747139,59.769 99,0001,0002,0974.9,+12.1,100,0115,1762747439,59.769 16,0002,0003,0973.9,+12.1,100,0127,1762747739,59.741 28,0001,0002,0974.0,+12.1,100,0128,1762748039,59.75 28,0001,0002,0973.7,+12.1,100,0128,1762748339,59.737 30,0001,0002,0973.7,+12.2,100,0134,1762748639,59.804 25,0002,0003,0973.3,+12.2,100,0109,1762748939,59.898 33,0001,0002,0973.3,+12.2,100,0105,1762749239,59.883 23,0000,0001,0973.4,+12.2,100,0122,1762749539,59.863 16,0001,0002,0973.1,+12.3,100,0129,1762749839,59.859 99,0001,0002,0973.2,+12.2,100,0118,1762750139,59.827 25,0003,0005,0973.3,+12.1,100,0137,1762750439,59.832 30,0000,0001,0973.5,+12.1,100,0121,1762750739,59.818 30,0001,0002,0973.3,+12.1,100,0123,1762751039,59.802 28,0003,0005,0973.4,+12.1,100,0133,1762751339,59.807 28,0001,0002,0973.7,+12.0,100,0099,1762751639,59.786 16,0001,0002,0973.7,+11.9,100,0106,1762751939,59.791 28,0001,0002,0973.5,+11.9,100,0132,1762752239,59.847 28,0002,0003,0973.2,+11.8,100,0129,1762752539,59.923 25,0001,0002,0973.0,+11.7,100,0119,1762752839,59.931 25,0001,0002,0972.9,+11.7,100,0115,1762753139,59.927 25,0000,0001,0972.2,+11.7,100,0111,1762753439,59.925 28,0001,0002,0972.8,+11.9,100,0130,1762753739,59.895 18,0001,0002,0973.6,+11.9,100,0119,1762754039,59.898 25,0001,0002,0973.3,+12.1,100,0113,1762754339,59.893 99,0001,0002,0973.1,+12.1,100,0107,1762754639,59.89 30,0000,0001,0973.3,+12.2,100,0126,1762754939,59.876 99,0002,0003,0973.0,+12.3,100,0118,1762755239,59.867 25,0000,0001,0973.1,+12.4,100,0123,1762755539,59.878 28,0000,0001,0973.0,+12.4,100,0130,1762755839,59.885 33,0001,0002,0973.4,+12.6,100,0098,1762756139,59.982 30,0001,0002,0973.4,+12.6,100,0136,1762756439,59.969 25,0001,0002,0973.1,+12.6,100,0116,1762756739,59.979 28,0002,0003,0973.0,+12.6,100,0115,1762757039,59.96 99,0000,0001,0973.1,+12.8,098,0130,1762757339,59.955 28,0001,0002,0973.1,+13.1,095,0110,1762757639,59.948 28,0001,0002,0973.1,+13.2,092,0107,1762757939,59.943 21,0001,0002,0973.3,+13.1,095,0119,1762758239,59.956 99,0002,0003,0973.1,+13.1,099,0139,1762758539,59.937 28,0000,0001,0973.1,+13.3,096,0130,1762758839,59.923 25,0001,0002,0973.4,+13.4,100,0127,1762759139,59.891 28,0001,0002,0973.3,+13.4,100,0113,1762759439,59.953 28,0003,0005,0973.6,+13.5,100,0106,1762759740,0.329 25,0003,0005,0973.3,+13.5,100,0116,1762760040,0.048 99,0002,0003,0973.8,+13.6,100,0116,1762760340,0.039 00,0004,0006,0973.2,+13.7,100,0110,1762760640,0.026 28,0041,0055,0973.5,+13.9,100,0109,1762760940,0.02 99,0010,0013,0973.3,+14.0,100,0121,1762761240,0.017 28,0005,0007,0973.3,+14.1,100,0091,1762761540,0.004 23,0010,0013,0973.7,+14.2,100,0128,1762761840,0.011 21,0001,0002,0973.6,+14.3,100,0119,1762762139,59.979 28,0002,0003,0973.3,+14.3,099,0125,1762762439,59.965 25,0001,0002,0973.4,+14.5,100,0141,1762762739,59.972 28,0002,0003,0973.3,+14.6,099,0116,1762763040,0.018 99,0002,0003,0973.2,+14.7,098,0120,1762763340,0.106 25,0002,0003,0973.4,+14.9,097,0117,1762763640,0.105 25,0002,0003,0973.6,+15.0,096,0119,1762763940,0.102 16,0003,0005,0973.2,+15.0,096,0117,1762764240,0.084 25,0001,0002,0973.3,+15.1,093,0107,1762764540,0.338 23,0002,0003,0973.4,+15.3,096,0109,1762764840,0.061 30,0001,0002,0973.3,+15.5,092,0119,1762765140,0.071 28,0002,0003,0973.1,+15.5,092,0106,1762765440,0.072 23,0002,0003,0973.1,+15.4,090,0106,1762765740,0.038 25,0002,0003,0973.2,+15.5,090,0131,1762766040,0.025 18,0001,0002,0973.1,+15.5,091,0122,1762766340,0.036 28,0001,0002,0973.1,+16.5,089,0130,1762766640,0.074 30,0001,0002,0973.4,+16.3,087,0127,1762766940,0.161 28,0005,0007,0972.9,+16.4,087,0131,1762767240,0.15 25,0001,0002,0973.0,+16.4,086,0128,1762767540,0.139 99,0002,0003,0972.6,+16.4,087,0132,1762767840,0.145 99,0003,0005,0972.7,+16.4,086,0096,1762768140,0.128 25,0001,0002,0972.8,+16.5,085,0140,1762768440,0.121 30,0001,0002,0972.6,+16.7,083,0112,1762768740,0.099 28,0001,0002,0972.5,+16.8,081,0102,1762769040,0.091 28,0001,0002,0972.4,+17.0,079,0120,1762769340,0.097 25,0001,0002,0972.3,+17.1,079,0126,1762769640,0.084 23,0000,0001,0972.7,+17.2,077,0127,1762769940,0.072 21,0001,0002,0972.4,+17.7,075,0127,1762770240,0.115 28,0001,0002,0972.3,+17.8,074,0112,1762770540,0.191 25,0004,0006,0972.4,+17.6,076,0132,1762770840,0.186 35,0002,0003,0972.1,+17.6,076,0133,1762771140,0.196 28,0001,0002,0972.3,+17.4,077,0102,1762771440,0.23 23,0001,0002,0972.2,+17.2,078,0129,1762771740,0.168 99,0000,0001,0971.8,+17.1,078,0107,1762772040,0.259 18,0001,0002,0971.7,+17.1,079,0110,1762772340,0.161 30,0004,0006,0971.3,+17.0,081,0116,1762772640,0.157 28,0001,0002,0971.4,+17.0,080,0132,1762772940,0.156 30,0001,0002,0971.3,+17.0,081,0120,1762773240,0.141 28,0001,0002,0971.6,+17.1,081,0125,1762773540,0.105 28,0007,0010,0971.4,+17.1,081,0129,1762773840,0.181 28,0001,0002,0971.5,+17.1,081,0114,1762774140,0.259 23,0002,0003,0971.7,+17.1,080,0109,1762774440,0.272 28,0001,0002,0971.7,+17.1,081,0132,1762774740,0.258 28,0001,0002,0971.3,+17.0,078,0122,1762775040,0.253 28,0002,0003,0971.3,+17.0,081,0105,1762775340,0.218 30,0003,0005,0971.3,+17.0,080,0130,1762775640,0.216 28,0001,0002,0971.4,+16.9,079,0129,1762775940,0.106 99,0001,0002,0971.4,+17.0,081,0122,1762776240,0.207 18,0007,0010,0971.2,+16.9,080,0120,1762776540,0.282 30,0002,0003,0971.2,+16.9,079,0124,1762776840,0.172 33,0002,0003,0971.4,+17.0,080,0119,1762777140,0.088 30,0003,0005,0971.2,+16.9,082,0133,1762777440,0.222 28,0002,0003,0971.1,+16.9,083,0115,1762777740,0.383 30,0001,0002,0971.2,+16.9,083,0100,1762778040,0.305 30,0001,0002,0971.1,+16.8,083,0125,1762778340,0.261 99,0001,0002,0971.4,+16.8,083,0114,1762778640,0.21 30,0001,0002,0971.3,+16.8,084,0131,1762778940,0.21 30,0001,0002,0971.3,+16.7,086,0126,1762779540,0.285 28,0002,0003,0971.5,+16.6,086,0111,1762779840,0.276 30,0001,0002,0971.3,+16.6,086,0125,1762780140,0.265 99,0002,0003,0971.6,+16.6,086,0107,1762780440,0.134 30,0003,0005,0971.4,+16.7,086,0108,1762780740,0.227 30,0004,0006,0971.3,+16.5,085,0132,1762781040,0.239 30,0002,0003,0971.4,+16.5,085,0125,1762781340,0.381 33,0001,0002,0971.3,+16.4,085,0136,1762781640,0.378 99,0001,0002,0971.2,+16.3,086,0114,1762781940,0.37 30,0002,0003,0971.2,+16.4,086,0103,1762782240,0.26 21,0003,0005,0971.1,+16.3,087,0111,1762782540,0.234 37,0002,0003,0971.2,+16.4,085,0131,1762782840,0.326 30,0004,0006,0971.1,+16.4,085,0127,1762783140,0.324 30,0002,0003,0971.0,+16.3,085,0122,1762783440,0.295 33,0004,0006,0970.9,+16.3,085,0113,1762783740,0.294 33,0008,0011,0970.7,+16.2,084,0127,1762784040,0.281 33,0008,0011,0970.9,+16.2,087,0132,1762784340,0.292 30,0005,0007,0970.6,+16.2,085,0131,1762784640,0.372 30,0003,0005,0970.7,+16.2,082,0124,1762784940,0.447 28,0002,0003,0971.0,+16.1,084,0113,1762785240,0.396 30,0001,0002,0970.6,+16.1,086,0130,1762785540,0.413 33,0007,0010,0970.7,+15.9,086,0121,1762785840,0.446 33,0006,0008,0970.8,+16.0,086,0105,1762786140,0.368 30,0002,0003,0970.7,+15.9,087,0149,1762786440,0.364 30,0005,0007,0970.6,+15.8,087,0128,1762786740,0.364 30,0003,0005,0970.5,+15.6,088,0155,1762787040,0.374 33,0002,0003,0970.7,+15.5,088,0141,1762787340,0.351 99,0002,0003,0970.4,+15.5,088,0111,1762787640,0.337 33,0006,0008,0970.6,+15.3,091,0135,1762787940,0.328 33,0005,0007,0970.8,+15.3,091,0116,1762788240,0.479 16,0002,0003,0970.7,+15.2,091,0117,1762788540,0.453 33,0002,0003,0970.7,+15.2,091,0126,1762788840,0.577 28,0002,0003,0970.6,+15.3,091,0134,1762789140,0.475 33,0006,0008,0971.0,+15.2,092,0116,1762789440,0.465 30,0007,0010,0971.0,+15.2,093,0108,1762789740,0.452 33,0007,0010,0970.9,+15.1,095,0125,1762790040,0.429 33,0007,0010,0970.8,+15.1,096,0125,1762790340,0.426 16,0007,0010,0971.1,+15.0,096,0118,1762790640,0.422 30,0010,0013,0970.8,+14.9,097,0113,1762790940,0.556 30,0010,0013,0970.9,+14.8,098,0113,1762791240,0.408 33,0005,0007,0971.0,+14.8,099,0103,1762791540,0.387 33,0005,0007,0970.7,+14.7,098,0119,1762791840,0.424 33,0012,0016,0970.8,+14.7,100,0105,1762792140,0.514 30,0014,0018,0970.8,+14.6,100,0105,1762792440,0.525 33,0015,0021,0971.0,+14.5,100,0116,1762792740,0.643 30,0012,0016,0971.2,+14.5,100,0112,1762793040,0.545 33,0016,0022,0970.8,+14.4,100,0131,1762793340,0.76 33,0016,0022,0971.1,+14.5,100,0119,1762793640,0.485 33,0013,0017,0970.9,+14.3,100,0123,1762793940,0.623 33,0012,0016,0970.7,+14.3,100,0116,1762794240,0.533 30,0017,0023,0971.0,+14.2,100,0113,1762794540,0.542 33,0009,0012,0971.0,+14.1,100,0102,1762794840,0.543 30,0010,0013,0971.0,+14.0,100,0130,1762795140,0.5 33,0018,0024,0970.8,+14.0,100,0115,1762795440,0.484 33,0045,0060,0970.7,+14.0,100,0112,1762795740,0.783 30,0023,0031,0970.9,+14.0,100,0126,1762796040,0.651 30,0007,0010,0970.8,+13.9,100,0126,1762796340,0.565 18,0009,0012,0970.8,+13.9,100,0117,1762796640,0.553 30,0008,0011,0970.8,+13.8,100,0140,1762796940,0.688 28,0009,0012,0970.9,+13.9,100,0115,1762797240,0.525 00,0006,0008,0971.0,+13.9,100,0124,1762797543,3.469 30,0018,0024,0970.9,+13.9,100,0129,1762797840,0.52 30,0012,0016,0971.0,+13.9,100,0108,1762798140,0.526 28,0011,0015,0971.1,+13.8,100,0135,1762798440,0.541 33,0020,0027,0971.0,+13.8,100,0111,1762798740,0.494 30,0019,0026,0971.1,+13.7,100,0120,1762799040,0.679 30,0009,0012,0971.0,+13.6,100,0118,1762799340,0.746 25,0008,0011,0970.8,+13.6,100,0134,1762799640,0.745 28,0009,0012,0971.1,+13.4,100,0142,1762799940,0.651 28,0007,0010,0971.0,+13.4,100,0136,1762800540,0.765 18,0007,0010,0971.0,+13.4,100,0140,1762800840,0.78 99,0007,0010,0971.2,+13.4,100,0095,1762801140,0.704 25,0009,0012,0971.1,+13.6,100,0125,1762801440,0.611 30,0010,0013,0971.2,+13.4,100,0137,1762801740,0.482 28,0009,0012,0971.2,+13.5,100,0126,1762802040,0.711 35,0007,0010,0971.0,+13.4,100,0110,1762802640,0.604 30,0007,0010,0970.8,+13.3,100,0137,1762802940,0.742 30,0008,0011,0970.8,+13.3,100,0105,1762803240,0.696 28,0005,0007,0971.2,+13.5,100,0113,1762803840,0.796 28,0005,0007,0971.1,+13.4,100,0117,1762804140,0.798 28,0011,0015,0971.3,+13.4,100,0121,1762804440,0.666 28,0010,0013,0971.0,+13.4,100,0113,1762804740,0.689 18,0012,0016,0971.1,+13.4,100,0128,1762805040,0.83 30,0010,0013,0970.9,+13.4,100,0103,1762805340,0.761 28,0008,0011,0971.2,+13.3,100,0124,1762805640,0.77 28,0009,0012,0971.0,+13.2,100,0149,1762805940,0.619 28,0006,0008,0971.0,+13.2,100,0106,1762806240,0.679 30,0011,0015,0971.1,+13.2,100,0138,1762806540,0.733 28,0010,0013,0971.0,+13.2,100,0120,1762806840,0.744 28,0008,0011,0971.0,+13.4,100,0117,1762807140,0.735 28,0007,0010,0971.1,+13.4,100,0109,1762807440,0.769 33,0009,0012,0971.1,+13.2,100,0114,1762807740,0.718 30,0007,0010,0970.9,+13.4,100,0104,1762808040,0.71 30,0006,0008,0971.1,+13.3,100,0117,1762808340,0.798 28,0009,0012,0971.0,+13.0,100,0132,1762808640,0.68 28,0007,0010,0971.1,+13.0,100,0094,1762808940,0.686 28,0007,0010,0971.0,+13.0,100,0105,1762809240,0.669 28,0011,0015,0971.0,+12.8,100,0130,1762809540,0.707 30,0007,0010,0971.1,+12.7,100,0111,1762809840,0.783 30,0006,0008,0971.0,+12.5,100,0108,1762810140,0.802 30,0006,0008,0971.0,+12.5,100,0112,1762810440,0.718 30,0007,0010,0971.0,+12.6,100,0117,1762810740,0.788 30,0009,0012,0971.0,+12.5,100,0132,1762811040,0.791 30,0007,0010,0971.1,+12.5,100,0120,1762811340,0.79 99,0008,0011,0970.8,+12.5,100,0105,1762811640,0.753 30,0007,0010,0970.9,+12.5,100,0132,1762811940,0.791 30,0008,0011,0971.2,+12.4,100,0110,1762812240,0.742 25,0007,0010,0971.3,+12.4,100,0110,1762812540,0.724 28,0006,0008,0971.0,+12.3,100,0102,1762812840,0.734 16,0008,0011,0971.2,+12.2,100,0101,1762813140,0.722 25,0007,0010,0970.9,+12.2,100,0104,1762813440,0.76 30,0005,0007,0970.9,+12.2,100,0102,1762813740,0.879 30,0008,0011,0971.0,+12.2,100,0126,1762814040,0.844 30,0006,0008,0971.2,+12.3,100,0111,1762814340,0.87 30,0007,0010,0971.0,+12.4,100,0109,1762814640,0.843 30,0006,0008,0971.1,+12.3,100,0129,1762814940,0.842 18,0007,0010,0971.2,+12.3,100,0103,1762815240,0.812 30,0005,0007,0971.1,+12.3,100,0122,1762815540,0.838 30,0004,0006,0971.0,+12.3,100,0125,1762815840,0.807 99,0005,0007,0971.2,+12.3,100,0117,1762816140,0.804 30,0004,0006,0971.2,+12.3,100,0108,1762816440,0.813 99,0004,0006,0971.3,+12.3,100,0123,1762816740,0.792 30,0005,0007,0971.3,+12.4,100,0103,1762817040,0.838 16,0005,0007,0971.3,+12.3,100,0139,1762817340,0.992 28,0008,0011,0971.2,+12.4,100,0127,1762817640,0.913 28,0005,0007,0971.3,+12.4,100,0130,1762817940,0.911 28,0007,0010,0971.4,+12.4,100,0171,1762818240,0.897 28,0005,0007,0971.1,+12.4,100,0132,1762818540,0.913 28,0007,0010,0971.0,+12.5,100,0124,1762818840,0.893 28,0005,0007,0971.0,+12.5,100,0115,1762819140,0.878 16,0005,0007,0971.2,+12.5,100,0121,1762819440,0.878 28,0008,0011,0971.2,+12.5,100,0118,1762819740,0.848 28,0005,0007,0971.1,+12.5,100,0112,1762820040,0.844 28,0008,0011,0971.0,+12.5,100,0117,1762820340,0.833 28,0007,0010,0970.9,+12.6,100,0120,1762820640,0.879 33,0005,0007,0971.1,+12.5,100,0123,1762820940,0.971 28,0006,0008,0971.1,+12.5,100,0141,1762821240,0.964 28,0006,0008,0971.2,+12.5,100,0111,1762821540,0.942 28,0007,0010,0971.2,+12.5,100,0109,1762821840,0.94 28,0011,0015,0971.4,+12.4,100,0126,1762822140,0.933 28,0006,0008,0971.4,+12.4,100,0127,1762822440,0.943 28,0007,0010,0971.3,+12.4,100,0132,1762822740,0.923 28,0006,0008,0971.3,+12.5,100,0128,1762823040,0.916 99,0005,0007,0971.5,+12.5,100,0130,1762823340,0.903 28,0005,0007,0971.3,+12.5,100,0129,1762823640,0.888 28,0006,0008,0971.4,+12.5,100,0134,1762823940,0.874 30,0006,0008,0971.3,+12.5,100,0127,1762824240,0.924 28,0005,0007,0971.5,+12.5,100,0114,1762824541,1.037 28,0006,0008,0971.5,+12.5,100,0122,1762824841,1.012 99,0004,0006,0971.2,+12.5,100,0113,1762825141,1.042 28,0007,0010,0971.1,+12.6,100,0128,1762825440,0.997 28,0005,0007,0971.3,+12.5,100,0130,1762825741,1.006 30,0005,0007,0971.4,+12.5,100,0138,1762826040,0.994 30,0004,0006,0971.5,+12.5,100,0122,1762826340,0.983 28,0004,0006,0971.6,+12.4,100,0134,1762826640,0.984 30,0006,0008,0971.6,+12.5,100,0106,1762826940,0.984 28,0006,0008,0971.5,+12.4,100,0149,1762827240,0.967 18,0014,0018,0971.4,+12.4,100,0131,1762827540,0.952 28,0008,0011,0971.6,+12.4,100,0106,1762827840,0.907 28,0008,0011,0971.7,+12.4,100,0154,1762828141,1.092 28,0008,0011,0971.7,+12.4,100,0103,1762828441,1.116 28,0005,0007,0971.6,+12.5,100,0114,1762828741,1.089 28,0019,0026,0971.8,+12.4,100,0126,1762829041,1.061 28,0008,0011,0971.7,+12.4,100,0142,1762829341,1.05 18,0005,0007,0972.1,+12.3,100,0140,1762829641,1.051 28,0006,0008,0971.9,+12.0,100,0121,1762829941,1.065 25,0004,0006,0972.0,+12.0,100,0103,1762830241,1.046 28,0007,0010,0971.9,+11.9,100,0111,1762830541,1.045 28,0004,0006,0972.3,+11.7,100,0126,1762830840,0.932 30,0003,0005,0971.8,+11.5,100,0130,1762831141,1.031 28,0002,0003,0972.3,+11.3,100,0140,1762831441,1.072 16,0001,0002,0972.1,+11.2,100,0136,1762831741,1.179 00,0001,0002,0972.4,+11.2,100,0127,1762832041,1.157 28,0001,0002,0972.5,+11.1,100,0120,1762832341,1.152 28,0000,0001,0972.6,+11.0,100,0134,1762832641,1.131 28,0002,0003,0972.7,+11.1,100,0123,1762832941,1.154 30,0001,0002,0972.6,+11.0,100,0152,1762833241,1.114 28,0001,0002,0972.5,+10.9,100,0135,1762833541,1.129 16,0003,0005,0972.3,+11.0,100,0125,1762833841,1.117 28,0006,0008,0972.7,+11.1,100,0135,1762834141,1.098 28,0001,0002,0972.3,+11.0,100,0137,1762834441,1.101 99,0001,0002,0972.6,+11.0,100,0133,1762834741,1.093 99,0001,0002,0972.5,+11.0,100,0123,1762835041,1.131 28,0005,0007,0972.7,+11.1,100,0125,1762835341,1.279 28,0004,0006,0972.7,+11.1,100,0147,1762835641,1.233 16,0002,0003,0972.6,+11.1,100,0129,1762835941,1.213 00,0012,0016,0972.5,+11.1,100,0127,1762836241,1.127 28,0008,0011,0972.8,+11.1,100,0127,1762836541,1.197 28,0003,0005,0972.9,+10.9,100,0141,1762836841,1.172 28,0017,0023,0973.1,+10.9,100,0130,1762837141,1.206 25,0005,0007,0972.9,+10.9,100,0141,1762837441,1.076 25,0004,0006,0973.2,+10.9,100,0138,1762837741,1.065 18,0005,0007,0973.0,+11.0,100,0160,1762838041,1.153 30,0007,0010,0973.1,+10.9,100,0119,1762838341,1.15 25,0010,0013,0972.9,+10.8,100,0129,1762838641,1.191 99,0004,0006,0973.0,+10.9,100,0123,1762838941,1.301 25,0001,0002,0973.1,+10.9,100,0114,1762839241,1.285 25,0001,0002,0973.3,+10.8,100,0119,1762839541,1.269 23,0002,0003,0973.4,+11.0,100,0116,1762839841,1.26 25,0002,0003,0973.6,+10.8,100,0137,1762840141,1.266 25,0002,0003,0973.8,+10.9,100,0124,1762840441,1.245 35,0001,0002,0973.6,+11.0,100,0121,1762840741,1.238 25,0001,0002,0973.9,+11.0,100,0125,1762841041,1.226 25,0001,0002,0974.0,+11.0,100,0113,1762841341,1.223 99,0002,0003,0974.1,+11.0,100,0118,1762841641,1.218 25,0003,0005,0974.1,+11.0,100,0110,1762841941,1.209 25,0002,0003,0974.1,+11.1,099,0123,1762842241,1.25 25,0004,0006,0974.2,+11.0,099,0130,1762842541,1.343 28,0001,0002,0974.3,+11.0,097,0113,1762842841,1.327 28,0001,0002,0974.2,+11.0,096,0110,1762843141,1.333 30,0002,0003,0974.4,+11.0,097,0097,1762843441,1.319 25,0002,0003,0974.5,+11.0,097,0106,1762843741,1.326 99,0001,0002,0974.4,+11.1,097,0125,1762844041,1.296 30,0009,0012,0974.6,+11.1,098,0112,1762844341,1.299 25,0008,0011,0974.5,+11.0,098,0109,1762844641,1.2 28,0003,0005,0974.5,+11.1,097,0119,1762844941,1.277 21,0001,0002,0974.7,+11.2,096,0124,1762845241,1.262 99,0002,0003,0974.6,+11.1,097,0144,1762845541,1.268 30,0006,0008,0974.9,+11.1,095,0110,1762845841,1.35 99,0002,0003,0974.6,+11.1,096,0110,1762846141,1.317 28,0002,0003,0974.6,+11.1,094,0109,1762846441,1.403 25,0004,0006,0974.7,+11.2,095,0128,1762846741,1.386 28,0003,0005,0974.9,+11.3,095,0094,1762847041,1.391 25,0001,0002,0974.8,+11.3,093,0121,1762847341,1.367 28,0003,0005,0974.6,+11.4,093,0123,1762847641,1.365 99,0004,0006,0974.8,+11.4,094,0128,1762847941,1.362 18,0001,0002,0974.8,+11.4,093,0112,1762848241,1.345 28,0004,0006,0974.7,+11.4,091,0123,1762848541,1.346 99,0001,0002,0974.8,+11.4,091,0127,1762848841,1.271 28,0001,0002,0974.9,+11.5,090,0119,1762849141,1.227 25,0003,0005,0975.1,+11.4,092,0131,1762849441,1.363 28,0004,0006,0974.8,+11.5,091,0103,1762849741,1.461 28,0001,0002,0975.4,+11.6,092,0117,1762850041,1.439 99,0008,0011,0975.0,+11.5,092,0116,1762850341,1.364 25,0004,0006,0975.1,+11.5,090,0120,1762850641,1.422 00,0003,0005,0975.3,+11.6,090,0126,1762850941,1.429 25,0001,0002,0975.4,+11.6,091,0102,1762851241,1.426 28,0007,0010,0975.3,+11.6,089,0113,1762851541,1.423 30,0007,0010,0975.3,+11.7,091,0118,1762851841,1.39 28,0011,0015,0975.5,+11.6,091,0131,1762852141,1.385 18,0002,0003,0975.5,+11.6,092,0138,1762852441,1.396 28,0002,0003,0975.6,+11.7,091,0124,1762852741,1.365 28,0001,0002,0975.6,+11.8,090,0111,1762853041,1.434 99,0002,0003,0975.6,+11.8,090,0117,1762853341,1.526 23,0002,0003,0975.5,+11.7,087,0114,1762853641,1.529 25,0001,0002,0975.6,+11.8,089,0114,1762853941,1.495 28,0006,0008,0975.7,+11.8,088,0113,1762854241,1.485 30,0005,0007,0975.6,+11.8,088,0104,1762854541,1.48 30,0003,0005,0975.6,+11.8,087,0123,1762854841,1.479 28,0004,0006,0975.9,+11.8,087,0102,1762855141,1.477 28,0004,0006,0975.9,+11.9,085,0132,1762855441,1.446 28,0004,0006,0976.0,+11.9,084,0106,1762855741,1.467 25,0005,0007,0975.9,+11.9,084,0103,1762856041,1.437 99,0002,0003,0975.9,+11.9,083,0119,1762856341,1.456 18,0003,0005,0975.9,+11.9,084,0121,1762856641,1.501 30,0003,0005,0975.8,+11.9,083,0126,1762856941,1.584 30,0003,0005,0975.7,+12.0,085,0110,1762857241,1.481 25,0002,0003,0975.7,+12.0,081,0120,1762857541,1.567 28,0002,0003,0975.5,+12.1,082,0122,1762857841,1.565 30,0003,0005,0975.5,+12.1,083,0122,1762858141,1.54 28,0002,0003,0975.5,+12.2,082,0129,1762858441,1.518 30,0002,0003,0975.6,+12.2,082,0126,1762858741,1.553 33,0006,0008,0975.6,+12.2,083,0107,1762859041,1.521 28,0004,0006,0975.5,+12.3,081,0132,1762859341,1.509 30,0001,0002,0975.5,+12.4,081,0115,1762859641,1.497 25,0005,0007,0975.6,+12.4,080,0143,1762859941,1.482 28,0003,0005,0975.5,+12.6,082,0132,1762860241,1.537 18,0004,0006,0975.5,+12.7,078,0104,1762860541,1.634 28,0006,0008,0975.6,+12.8,079,0123,1762860841,1.617 28,0005,0007,0975.4,+12.8,079,0120,1762861141,1.623 99,0004,0006,0975.3,+12.8,079,0112,1762861441,1.617 28,0002,0003,0975.7,+13.0,077,0118,1762861741,1.602 30,0005,0007,0975.5,+13.1,075,0117,1762862041,1.596 28,0003,0005,0975.4,+13.0,075,0115,1762862341,1.575 16,0003,0005,0975.5,+13.0,075,0124,1762862641,1.562 25,0003,0005,0975.3,+13.0,074,0121,1762862941,1.541 99,0003,0005,0975.5,+12.9,076,0125,1762863241,1.556 30,0003,0005,0975.4,+12.8,075,0119,1762863541,1.543 30,0004,0006,0975.3,+12.7,077,0123,1762863841,1.587 30,0004,0006,0975.4,+12.7,076,0134,1762864141,1.696 30,0005,0007,0975.2,+12.7,076,0122,1762864441,1.689 18,0005,0007,0975.1,+12.7,075,0122,1762864741,1.691 30,0006,0008,0975.5,+12.6,075,0119,1762865041,1.684 30,0006,0008,0975.4,+12.7,075,0130,1762865341,1.65 30,0014,0018,0975.6,+12.6,075,0124,1762865641,1.648 30,0007,0010,0975.5,+12.6,075,0126,1762865941,1.635 30,0007,0010,0975.7,+12.6,075,0120,1762866241,1.622 30,0009,0012,0975.5,+12.7,075,0102,1762866541,1.601 30,0006,0008,0975.4,+12.7,075,0127,1762866841,1.604 30,0008,0011,0975.5,+13.2,074,0109,1762867141,1.603 30,0009,0012,0975.5,+13.3,073,0137,1762867441,1.668 28,0009,0012,0975.8,+13.4,073,0112,1762867741,1.797 30,0007,0010,0975.9,+13.4,071,0119,1762868041,1.713 99,0007,0010,0975.7,+13.6,070,0091,1762868341,1.774 30,0007,0010,0975.6,+13.6,071,0120,1762868641,1.727 28,0010,0013,0975.6,+13.7,070,0120,1762868941,1.711 33,0005,0007,0976.0,+13.5,069,0120,1762869241,1.695 30,0007,0010,0975.7,+13.6,069,0090,1762869541,1.697 30,0008,0011,0975.9,+13.6,068,0125,1762869841,1.664 30,0009,0012,0975.7,+13.4,066,0126,1762870141,1.672 30,0015,0021,0975.6,+13.3,065,0109,1762870441,1.677 33,0010,0013,0975.8,+13.2,065,0113,1762870741,1.673 30,0006,0008,0975.9,+13.0,063,0136,1762871041,1.71 30,0015,0021,0976.3,+12.9,062,0104,1762871341,1.795 30,0008,0011,0976.1,+12.6,063,0112,1762871641,1.794 33,0007,0010,0976.3,+12.4,064,0126,1762871941,1.765 30,0009,0012,0976.1,+12.4,065,0111,1762872241,1.768 30,0010,0013,0976.0,+12.3,066,0100,1762872541,1.772 33,0011,0015,0975.9,+12.2,067,0137,1762872841,1.762 30,0008,0011,0976.2,+12.1,067,0133,1762873141,1.76 33,0009,0012,0976.2,+12.0,066,0127,1762873441,1.843 33,0009,0012,0976.2,+12.0,065,0117,1762873741,1.732 33,0006,0008,0976.2,+12.0,062,0116,1762874041,1.718 30,0007,0010,0976.4,+11.9,064,0130,1762874341,1.713 00,0013,0017,0976.5,+11.8,064,0122,1762874641,1.742 18,0007,0010,0976.5,+11.8,063,0115,1762874941,1.855 35,0005,0007,0976.5,+11.7,061,0115,1762875241,1.833 33,0008,0011,0976.7,+11.6,062,0122,1762875541,1.829 33,0007,0010,0976.5,+11.4,064,0109,1762875841,1.815 30,0008,0011,0976.8,+11.5,063,0112,1762876141,1.83 99,0008,0011,0977.0,+11.3,065,0117,1762876441,1.809 33,0011,0015,0976.7,+11.2,066,0110,1762876741,1.797 21,0010,0013,0976.9,+11.1,065,0108,1762877041,1.785 28,0009,0012,0976.9,+11.1,065,0113,1762877341,1.787 33,0009,0012,0977.3,+11.1,065,0122,1762877641,1.785 33,0009,0012,0977.3,+11.0,065,0121,1762877941,1.765 33,0010,0013,0977.2,+11.0,066,0124,1762878241,1.837 30,0010,0013,0977.2,+10.9,066,0118,1762878541,1.916 30,0013,0017,0977.5,+10.8,066,0105,1762878841,1.905 18,0019,0026,0977.5,+10.6,069,0115,1762879141,1.89 33,0029,0039,0977.6,+10.5,068,0103,1762879441,1.895 00,0021,0028,0977.7,+10.4,069,0128,1762879741,1.884 33,0018,0024,0978.0,+10.2,069,0113,1762880041,1.877 30,0015,0021,0977.9,+10.1,070,0138,1762880341,1.874 33,0012,0016,0978.0,+10.0,070,0126,1762880641,1.866 33,0010,0013,0978.0,+09.9,069,0107,1762880941,1.871 33,0011,0015,0978.1,+09.8,071,0142,1762881241,1.857 33,0012,0016,0978.3,+09.6,071,0128,1762881541,1.847 33,0024,0032,0978.0,+09.5,073,0124,1762881841,1.885 33,0032,0044,0978.4,+09.5,072,0131,1762882141,1.966 33,0014,0018,0978.4,+09.4,073,0098,1762882441,1.958 30,0015,0021,0978.2,+09.3,073,0117,1762882741,1.956 33,0016,0022,0978.2,+09.1,075,0109,1762883041,1.952 33,0012,0016,0978.2,+08.8,076,0115,1762883341,1.923 99,0013,0017,0978.1,+08.8,076,0113,1762883641,1.929 33,0010,0013,0978.3,+08.6,078,0141,1762883941,1.924 33,0011,0015,0978.5,+08.6,076,0108,1762884241,1.902 33,0012,0016,0978.5,+08.6,076,0108,1762884541,1.921 30,0016,0022,0978.4,+08.5,077,0123,1762884841,1.877 33,0014,0018,0978.3,+08.4,078,0127,1762885141,1.889 33,0015,0021,0978.4,+08.3,078,0116,1762885441,1.92 99,0013,0017,0978.6,+08.4,077,0127,1762885742,2.053 33,0011,0015,0978.6,+08.4,077,0115,1762886042,2.038 33,0014,0018,0978.7,+08.3,077,0130,1762886342,2.014 30,0010,0013,0978.4,+08.3,077,0106,1762886642,2.09 28,0010,0013,0978.7,+08.3,077,0136,1762886941,1.998 35,0013,0017,0978.7,+08.3,077,0129,1762887242,2.002 33,0014,0018,0978.7,+08.2,078,0121,1762887541,1.962 33,0015,0021,0978.8,+08.2,078,0107,1762887841,1.973 30,0016,0022,0979.1,+08.1,079,0123,1762888141,1.951 30,0013,0017,0979.3,+08.2,078,0124,1762888441,1.988 33,0015,0021,0979.3,+08.2,078,0123,1762888741,1.942 33,0012,0016,0978.8,+08.1,079,0113,1762889041,1.991 23,0014,0018,0979.3,+08.2,077,0108,1762889342,2.109 33,0012,0016,0979.1,+08.1,078,0118,1762889642,2.081 33,0014,0018,0979.4,+08.0,078,0123,1762889942,2.08 30,0013,0017,0979.4,+08.0,079,0121,1762890242,2.056 33,0011,0015,0979.1,+08.0,078,0108,1762890542,2.047 33,0009,0012,0979.4,+07.9,079,0116,1762890842,2.023 99,0011,0015,0979.2,+07.7,080,0092,1762891142,2.025 99,0012,0016,0979.3,+07.6,081,0124,1762891442,2.03 30,0009,0012,0979.4,+07.6,081,0114,1762891741,1.994 28,0013,0017,0979.2,+07.5,082,0109,1762892041,1.981 33,0010,0013,0979.2,+07.5,081,0113,1762892341,1.997 33,0010,0013,0979.3,+07.5,081,0105,1762892641,1.941 99,0009,0012,0979.4,+07.5,081,0125,1762892942,2.049 99,0009,0012,0979.6,+07.4,081,0108,1762893242,2.121 30,0009,0012,0979.6,+07.4,081,0107,1762893542,2.107 30,0009,0012,0979.6,+07.2,082,0108,1762893842,2.098 33,0012,0016,0979.6,+06.7,084,0106,1762894142,2.077 33,0012,0016,0979.9,+06.7,083,0115,1762894442,2.075 33,0014,0018,0979.7,+06.4,085,0105,1762894742,2.082 33,0015,0021,0979.5,+06.3,085,0124,1762895042,2.129 33,0015,0021,0979.3,+06.1,087,0125,1762895342,2.035 30,0011,0015,0979.5,+06.4,086,0140,1762895642,2.034 33,0015,0021,0979.5,+06.5,086,0118,1762895942,2.025 30,0009,0012,0979.5,+06.5,086,0121,1762896242,2.07 33,0010,0013,0979.7,+06.4,085,0116,1762896542,2.148 30,0015,0021,0979.8,+06.1,087,0132,1762896842,2.144 21,0013,0017,0979.7,+05.8,087,0133,1762897142,2.149 33,0012,0016,0979.7,+05.7,087,0125,1762897442,2.121 33,0014,0018,0979.7,+05.4,088,0121,1762897742,2.111 33,0013,0017,0979.5,+05.5,087,0107,1762898042,2.091 33,0015,0021,0979.8,+05.0,089,0120,1762898342,2.1 30,0014,0018,0979.8,+04.8,090,0128,1762898642,2.094 33,0014,0018,0979.9,+04.6,091,0123,1762898942,2.063 99,0012,0016,0980.0,+04.6,090,0131,1762899242,2.08 33,0012,0016,0979.8,+04.4,088,0122,1762899542,2.05 33,0013,0017,0979.7,+04.3,090,0107,1762899842,2.11 33,0013,0017,0980.1,+04.1,095,0127,1762900142,2.19 33,0016,0022,0980.0,+03.9,093,0109,1762900442,2.176 30,0014,0018,0979.8,+04.0,092,0112,1762900742,2.158 21,0015,0021,0979.9,+03.8,093,0114,1762901042,2.155 33,0013,0017,0979.7,+03.7,090,0114,1762901342,2.16 99,0015,0021,0980.0,+03.8,089,0115,1762901642,2.151 33,0017,0023,0980.2,+03.4,093,0132,1762901942,2.069 33,0013,0017,0980.2,+03.4,092,0117,1762902242,2.117 33,0014,0018,0980.3,+03.6,091,0127,1762902542,2.11 30,0016,0022,0980.1,+03.2,093,0121,1762902842,2.019 99,0010,0013,0980.0,+03.0,092,0121,1762903142,2.107 33,0011,0015,0979.9,+03.0,091,0118,1762903442,2.047 33,0011,0015,0980.2,+02.8,089,0144,1762903742,2.217 99,0010,0013,0980.0,+02.9,091,0097,1762904042,2.222 30,0011,0015,0980.2,+02.7,090,0123,1762904342,2.217 33,0011,0015,0980.2,+02.4,092,0103,1762904642,2.208 99,0015,0021,0980.2,+02.4,092,0129,1762904942,2.186 33,0011,0015,0980.4,+02.4,092,0118,1762905242,2.078 33,0014,0018,0980.0,+02.2,094,0104,1762905542,2.157 30,0013,0017,0980.3,+02.1,092,0120,1762905842,2.149 33,0013,0017,0980.1,+02.2,092,0103,1762906142,2.152 33,0011,0015,0980.2,+02.1,092,0121,1762906442,2.139 33,0011,0015,0980.1,+01.8,092,0113,1762906742,2.03 33,0011,0015,0980.4,+01.8,093,0101,1762907042,2.174 33,0012,0016,0980.4,+01.8,093,0113,1762907342,2.16 33,0013,0017,0980.3,+01.7,093,0104,1762907642,2.147 33,0010,0013,0980.3,+01.7,094,0102,1762907942,2.152 33,0012,0016,0980.6,+01.4,095,0125,1762908242,2.224 33,0010,0013,0980.3,+01.4,093,0108,1762908542,2.212 33,0011,0015,0980.5,+01.4,093,0113,1762908842,2.106 99,0010,0013,0980.4,+01.4,092,0107,1762909142,2.088 33,0009,0012,0980.4,+01.3,094,0111,1762909442,2.096 33,0010,0013,0980.4,+01.1,094,0111,1762909742,2.174 33,0012,0016,0980.6,+01.1,093,0109,1762910042,2.066 33,0012,0016,0980.6,+01.1,093,0119,1762910342,2.06 18,0009,0012,0980.5,+00.9,093,0105,1762910642,2.093 99,0009,0012,0980.4,+00.9,093,0098,1762910942,2.252 33,0010,0013,0980.4,+00.7,092,0115,1762911242,2.188 33,0009,0012,0980.4,+00.7,091,0114,1762911542,2.173 30,0010,0013,0980.5,+00.6,090,0125,1762911842,2.274 33,0011,0015,0980.5,+00.6,093,0097,1762912142,2.148 30,0012,0016,0980.4,+00.5,091,0120,1762912442,2.14 33,0013,0017,0980.5,+00.6,092,0126,1762912742,2.221 33,0013,0017,0980.5,+00.4,093,0139,1762913042,2.216 33,0014,0018,0980.6,+00.4,094,0102,1762913342,2.2 33,0017,0023,0980.5,+00.2,093,0111,1762913642,2.203 33,0014,0018,0980.4,+00.1,094,0106,1762913942,2.17 33,0014,0018,0980.5,+00.1,094,0100,1762914242,2.227 21,0012,0016,0980.5,+00.3,094,0130,1762914542,2.328 33,0015,0021,0980.7,+00.1,094,0136,1762914842,2.311 33,0013,0017,0980.3,+00.3,094,0105,1762915142,2.215 35,0015,0021,0980.6,+00.1,094,0108,1762915442,2.206 35,0014,0018,0980.5,-00.0,094,0131,1762915742,2.287 33,0016,0022,0980.3,-00.1,095,0133,1762916042,2.284 33,0019,0026,0980.2,-00.1,095,0105,1762916342,2.262 18,0020,0027,0980.1,-00.2,095,0127,1762916642,2.169 33,0012,0016,0980.3,-00.2,094,0105,1762916942,2.169 33,0014,0018,0980.5,-00.1,093,0118,1762917242,2.12 33,0010,0013,0980.7,-00.3,092,0125,1762917542,2.121 33,0016,0022,0980.6,-00.3,093,0097,1762917842,2.254 99,0012,0016,0980.5,-00.1,094,0104,1762918142,2.362 21,0014,0018,0980.5,-00.1,094,0101,1762918442,2.34 33,0015,0021,0980.7,-00.4,094,0127,1762918742,2.247 33,0016,0022,0980.7,-00.5,095,0131,1762919042,2.261 33,0015,0021,0980.6,-00.5,095,0127,1762919342,2.236 35,0012,0016,0981.0,-00.6,094,0118,1762919642,2.316 33,0012,0016,0980.9,-00.5,093,0101,1762919942,2.222 33,0014,0018,0980.8,-00.4,093,0111,1762920242,2.254 18,0015,0021,0980.8,-00.6,093,0120,1762920542,2.208 33,0018,0024,0981.1,-00.5,094,0113,1762920842,2.197 33,0015,0021,0981.0,-00.6,095,0108,1762921142,2.182 00,0015,0021,0981.1,-00.7,095,0098,1762921442,2.22 33,0018,0024,0981.2,-00.7,094,0118,1762921742,2.307 33,0019,0026,0980.9,-00.5,095,0111,1762922042,2.322 33,0015,0021,0981.2,-00.7,095,0136,1762922342,2.306 33,0016,0022,0981.0,-00.8,095,0125,1762922642,2.289 33,0016,0022,0981.1,-00.8,096,0102,1762922942,2.273 33,0017,0023,0981.1,-00.8,096,0137,1762923242,2.258 33,0018,0024,0981.3,-00.7,095,0122,1762923542,2.276 33,0022,0029,0981.1,-00.9,095,0140,1762923842,2.259 33,0017,0023,0981.2,-00.8,094,0132,1762924142,2.235 18,0018,0024,0981.6,-01.0,094,0145,1762924442,2.227 99,0014,0018,0981.3,-01.0,094,0135,1762924742,2.202 33,0014,0018,0981.5,-01.1,095,0111,1762925042,2.266 33,0016,0022,0981.8,-01.1,095,0115,1762925342,2.36 33,0010,0013,0981.9,-01.0,094,0132,1762925642,2.349 37,0010,0013,0981.7,-01.1,094,0114,1762925942,2.322 33,0011,0015,0981.7,-01.0,093,0113,1762926242,2.349 16,0012,0016,0981.7,-01.0,095,0122,1762926542,2.337 33,0015,0021,0981.7,-00.9,096,0116,1762926842,2.332 33,0013,0017,0981.7,-00.9,095,0134,1762927142,2.305 33,0013,0017,0982.1,-00.8,095,0116,1762927442,2.295 33,0012,0016,0981.8,-00.8,095,0113,1762927742,2.272 33,0011,0015,0982.1,-00.7,095,0118,1762928042,2.297 18,0014,0018,0982.0,-00.7,095,0114,1762928342,2.254 33,0019,0026,0982.0,-00.6,096,0122,1762928642,2.321 33,0014,0018,0982.0,-00.4,097,0118,1762928942,2.412 33,0015,0021,0982.2,-00.3,098,0120,1762929242,2.39 33,0013,0017,0982.1,-00.3,098,0119,1762929542,2.367 33,0015,0021,0982.0,-00.2,099,0105,1762929842,2.374 33,0017,0023,0982.0,-00.0,099,0101,1762930142,2.389 18,0019,0026,0982.3,+00.0,100,0114,1762930442,2.359 35,0014,0018,0982.3,+00.1,100,0094,1762930742,2.383 33,0016,0022,0982.1,+00.2,100,0129,1762931042,2.334 99,0016,0022,0982.2,+00.3,100,0124,1762931342,2.348 33,0016,0022,0982.4,+00.5,100,0114,1762931642,2.325 35,0020,0027,0982.4,+00.6,100,0134,1762931942,2.308 33,0021,0028,0982.0,+00.7,100,0106,1762932242,2.352 37,0029,0039,0982.1,+00.8,100,0116,1762932542,2.454 33,0018,0024,0982.5,+01.0,100,0112,1762932842,2.429 35,0017,0023,0982.1,+01.2,100,0111,1762933142,2.402 35,0017,0023,0982.0,+01.4,100,0110,1762933442,2.407 35,0017,0023,0982.3,+01.6,100,0114,1762933742,2.379 35,0017,0023,0982.0,+01.6,100,0139,1762934042,2.383 21,0019,0026,0982.3,+02.1,100,0116,1762934342,2.38 33,0028,0038,0982.4,+02.3,100,0114,1762934642,2.375 33,0018,0024,0982.4,+02.3,100,0136,1762934942,2.335 33,0019,0026,0982.3,+02.4,100,0110,1762935242,2.35 33,0017,0023,0982.2,+02.8,100,0126,1762935542,2.343 33,0017,0023,0982.4,+03.6,100,0127,1762935842,2.383 35,0017,0023,0982.5,+03.9,100,0108,1762936142,2.567 33,0020,0027,0982.4,+04.6,100,0137,1762936442,2.556 30,0015,0021,0982.5,+04.9,100,0129,1762936742,2.534 33,0015,0021,0982.4,+05.5,097,0114,1762937042,2.528 33,0013,0017,0982.5,+05.8,094,0103,1762937342,2.522 33,0012,0016,0982.3,+05.9,089,0127,1762937642,2.499 33,0011,0015,0982.1,+06.3,086,0110,1762937942,2.486 33,0011,0015,0982.3,+07.3,084,0105,1762938242,2.396 30,0011,0015,0982.2,+07.3,088,0117,1762938542,2.467 30,0013,0017,0982.2,+07.4,082,0125,1762938842,2.463 30,0010,0013,0982.2,+07.8,082,0120,1762939142,2.438 30,0008,0011,0982.1,+08.0,079,0125,1762939442,2.502 30,0008,0011,0982.1,+07.9,075,0118,1762939742,2.578 33,0011,0015,0982.1,+08.9,080,0141,1762940042,2.579 99,0009,0012,0982.2,+08.7,079,0096,1762940342,2.563 30,0008,0011,0982.2,+08.9,078,0138,1762940642,2.576 30,0008,0011,0981.7,+08.7,076,0097,1762940942,2.511 99,0007,0010,0981.9,+08.8,073,0128,1762941242,2.528 99,0011,0015,0981.9,+09.1,076,0128,1762941542,2.521 21,0006,0008,0982.0,+09.5,074,0123,1762941842,2.507 33,0007,0010,0981.9,+09.8,072,0120,1762942142,2.485 00,0008,0011,0981.5,+09.7,072,0117,1762942442,2.479 35,0011,0015,0981.4,+10.0,071,0130,1762942742,2.455 30,0007,0010,0981.3,+09.9,071,0132,1762943042,2.513 30,0007,0010,0981.7,+10.5,071,0110,1762943342,2.593 21,0008,0011,0981.5,+10.4,072,0121,1762943642,2.588 30,0007,0010,0981.5,+10.4,069,0139,1762943942,2.576 30,0008,0011,0981.1,+10.9,068,0128,1762944242,2.551 30,0007,0010,0981.0,+11.0,065,0116,1762944542,2.56 30,0006,0008,0981.0,+11.2,066,0111,1762944842,2.553 33,0005,0007,0981.1,+11.4,069,0112,1762945142,2.562 33,0007,0010,0981.0,+12.2,064,0130,1762945442,2.588 18,0008,0011,0980.9,+11.7,062,0141,1762945742,2.53 33,0006,0008,0980.9,+11.8,066,0113,1762946042,2.502 33,0006,0008,0980.7,+11.9,063,0125,1762946342,2.504 30,0010,0013,0980.7,+12.2,062,0118,1762946642,2.539 99,0007,0010,0981.0,+12.8,058,0116,1762946942,2.631 35,0010,0013,0980.5,+12.7,062,0112,1762947242,2.612 21,0006,0008,0980.8,+12.4,061,0107,1762947542,2.624 33,0009,0012,0980.5,+12.4,061,0132,1762947842,2.627 33,0006,0008,0980.8,+12.7,060,0122,1762948142,2.715 33,0006,0008,0980.5,+13.2,059,0117,1762948442,2.586 33,0006,0008,0980.6,+12.6,059,0144,1762948742,2.591 33,0005,0007,0980.5,+13.4,057,0112,1762949042,2.587 35,0006,0008,0980.5,+13.7,056,0118,1762949342,2.564 21,0007,0010,0980.1,+13.2,057,0106,1762949642,2.544 35,0005,0007,0980.2,+13.5,059,0118,1762949942,2.523 33,0010,0013,0980.1,+13.5,057,0118,1762950242,2.58 33,0004,0006,0979.9,+14.2,057,0136,1762950542,2.657 33,0006,0008,0980.1,+14.0,055,0104,1762950842,2.652 35,0006,0008,0979.9,+14.9,053,0123,1762951142,2.685 33,0005,0007,0979.9,+14.2,055,0107,1762951442,2.648 18,0005,0007,0980.0,+14.3,054,0132,1762951742,2.657 33,0007,0010,0979.8,+14.4,055,0117,1762952042,2.642 35,0007,0010,0979.9,+14.1,053,0118,1762952342,2.628 33,0006,0008,0980.1,+13.9,056,0123,1762952642,2.621 37,0006,0008,0979.8,+13.8,055,0109,1762952942,2.602 35,0009,0012,0980.1,+13.7,057,0114,1762953242,2.611 33,0007,0010,0979.9,+13.7,055,0112,1762953542,2.597 99,0005,0007,0980.1,+13.8,057,0142,1762953842,2.62 35,0006,0008,0980.1,+13.8,058,0127,1762954142,2.724 35,0007,0010,0980.3,+14.0,057,0108,1762954442,2.722 35,0007,0010,0980.1,+14.2,056,0106,1762954742,2.722 35,0006,0008,0980.2,+14.1,057,0099,1762955042,2.698 35,0009,0012,0980.1,+14.3,056,0113,1762955342,2.691 37,0007,0010,0980.4,+14.5,056,0117,1762955642,2.678 99,0005,0007,0980.1,+14.4,056,0096,1762955942,2.716 35,0010,0013,0980.4,+14.0,059,0100,1762956242,2.678 35,0007,0010,0980.3,+14.0,058,0120,1762956542,2.671 35,0008,0011,0980.3,+13.5,060,0104,1762956842,2.673 33,0008,0011,0980.2,+13.2,061,0126,1762957142,2.643 35,0011,0015,0980.2,+13.0,063,0119,1762957442,2.688 35,0005,0007,0980.4,+12.7,063,0114,1762957742,2.807 99,0009,0012,0980.4,+12.5,064,0129,1762958042,2.777 35,0012,0016,0980.6,+12.2,065,0109,1762958342,2.765 35,0011,0015,0980.3,+11.8,068,0118,1762958642,2.744 35,0014,0018,0980.5,+11.5,070,0110,1762958942,2.76 35,0025,0034,0980.5,+11.1,072,0118,1762959242,2.74 35,0017,0023,0980.4,+10.7,075,0113,1762959542,2.723 21,0012,0016,0980.5,+10.6,074,0110,1762959842,2.722 35,0010,0013,0980.6,+10.5,074,0122,1762960142,2.728 35,0012,0016,0980.4,+10.0,075,0102,1762960442,2.697 35,0016,0022,0980.9,+09.8,076,0132,1762960742,2.697 35,0012,0016,0980.8,+09.4,078,0108,1762961042,2.731 35,0010,0013,0980.7,+09.2,079,0126,1762961342,2.837 35,0009,0012,0980.5,+08.9,077,0120,1762961642,2.86 35,0016,0022,0980.7,+08.8,079,0094,1762961942,2.814 33,0028,0038,0980.8,+08.5,080,0129,1762962242,2.812 35,0011,0015,0980.6,+08.5,081,0100,1762962542,2.815 33,0009,0012,0980.8,+08.0,081,0111,1762962842,2.826 33,0012,0016,0981.0,+08.0,081,0125,1762963142,2.803 35,0012,0016,0981.0,+07.6,082,0118,1762963442,2.78 99,0010,0013,0980.8,+07.7,082,0131,1762963742,2.778 35,0011,0015,0981.3,+07.3,083,0102,1762964042,2.762 33,0008,0011,0980.9,+07.2,083,0121,1762964342,2.797 35,0008,0011,0981.1,+07.0,085,0117,1762964642,2.825 35,0008,0011,0981.1,+07.1,085,0100,1762964942,2.905 35,0008,0011,0981.5,+06.7,087,0115,1762965242,2.889 35,0029,0039,0981.2,+06.7,086,0106,1762965542,2.873 21,0018,0024,0981.2,+06.6,090,0114,1762965842,2.862 35,0016,0022,0981.5,+06.4,090,0120,1762966142,2.869 35,0011,0015,0981.6,+06.3,090,0123,1762966442,2.834 35,0023,0031,0981.4,+06.2,091,0118,1762966742,2.845 35,0012,0016,0981.3,+06.2,091,0132,1762967042,2.807 35,0009,0012,0981.7,+06.1,092,0112,1762967342,2.802 37,0014,0018,0981.6,+06.0,091,0126,1762967642,2.815 33,0016,0022,0981.4,+05.9,089,0107,1762967942,2.803 37,0013,0017,0981.8,+05.7,092,0108,1762968242,2.847 33,0014,0018,0981.6,+05.8,090,0125,1762968542,2.848 35,0012,0016,0982.0,+05.8,090,0125,1762968842,2.923 35,0017,0023,0981.9,+05.7,090,0109,1762969142,2.898 35,0016,0022,0981.4,+05.5,089,0116,1762969442,2.904 21,0014,0018,0981.8,+05.4,092,0091,1762969742,2.872 99,0018,0024,0981.6,+05.3,091,0130,1762970042,2.897 35,0014,0018,0981.7,+05.2,090,0119,1762970342,2.855 35,0021,0028,0981.9,+05.1,092,0118,1762970642,2.76 35,0017,0023,0981.9,+04.8,091,0111,1762970942,2.854 40,0018,0024,0982.1,+04.7,089,0118,1762971242,2.805 21,0014,0018,0981.8,+04.6,088,0116,1762971542,2.825 35,0014,0018,0982.0,+04.4,091,0119,1762971842,2.762 99,0012,0016,0982.2,+04.6,090,0121,1762972142,2.866 35,0010,0013,0982.2,+04.3,092,0140,1762972442,2.932 35,0010,0013,0982.2,+04.2,092,0120,1762972742,2.936 35,0010,0013,0982.2,+04.1,091,0133,1762973042,2.927 21,0009,0012,0982.2,+04.1,093,0125,1762973342,2.898 35,0012,0016,0982.3,+04.0,093,0093,1762973642,2.9 33,0010,0013,0982.4,+03.8,091,0114,1762973942,2.885 33,0008,0011,0982.3,+03.7,092,0141,1762974242,2.865 33,0009,0012,0982.2,+03.6,092,0119,1762974542,2.881 35,0011,0015,0982.4,+03.5,090,0115,1762974842,2.829 00,0012,0016,0982.2,+03.4,091,0121,1762975142,2.899 35,0014,0018,0982.4,+03.5,090,0112,1762975442,2.878 35,0009,0012,0982.6,+03.2,091,0112,1762975742,2.975 35,0013,0017,0982.5,+03.2,091,0129,1762976042,2.967 35,0011,0015,0982.2,+03.0,093,0121,1762976342,2.953 35,0012,0016,0982.3,+03.1,092,0099,1762976642,2.934 99,0008,0011,0982.4,+03.0,093,0127,1762976942,2.916 37,0011,0015,0982.3,+02.9,093,0089,1762977242,2.911 35,0009,0012,0982.4,+02.7,093,0125,1762977542,2.919 35,0011,0015,0982.4,+02.8,092,0123,1762977842,2.889 37,0012,0016,0982.3,+02.7,093,0114,1762978142,2.867 35,0011,0015,0982.2,+02.6,092,0128,1762978442,2.875 37,0012,0016,0982.3,+02.7,091,0102,1762978742,2.848 35,0009,0012,0982.5,+02.4,093,0088,1762979042,2.893 35,0008,0011,0982.5,+02.3,092,0115,1762979343,3.233 37,0009,0012,0982.2,+02.2,093,0116,1762979642,2.974 37,0013,0017,0982.2,+02.2,092,0120,1762979942,2.981 35,0008,0011,0982.4,+02.1,091,0103,1762980242,2.967 37,0010,0013,0982.3,+02.1,092,0117,1762980542,2.956 35,0009,0012,0982.4,+02.1,092,0111,1762980842,2.86 37,0008,0011,0982.2,+01.9,091,0113,1762981142,2.987 35,0011,0015,0982.2,+01.9,093,0110,1762981442,2.828 33,0009,0012,0982.5,+01.7,092,0108,1762981742,2.921 37,0013,0017,0982.5,+01.7,093,0122,1762982042,2.913 35,0012,0016,0982.3,+01.6,093,0110,1762982342,2.901 35,0011,0015,0982.5,+01.7,091,0118,1762982642,2.84 21,0014,0018,0982.5,+01.7,093,0111,1762982943,3.024 35,0011,0015,0982.2,+01.6,093,0133,1762983243,3.012 37,0010,0013,0982.5,+01.5,093,0114,1762983542,3 37,0013,0017,0982.3,+01.3,093,0115,1762983842,2.985 37,0012,0016,0982.4,+01.3,092,0110,1762984142,2.992 33,0010,0013,0982.7,+01.3,091,0101,1762984442,2.879 99,0010,0013,0982.3,+01.2,092,0116,1762984742,2.867 33,0010,0013,0982.3,+01.1,091,0116,1762985042,2.954 37,0010,0013,0982.4,+01.0,091,0120,1762985342,2.938 37,0011,0015,0982.4,+01.1,092,0096,1762985642,2.92 37,0010,0013,0982.4,+01.1,092,0115,1762985942,2.915 35,0010,0013,0982.4,+00.9,092,0117,1762986242,2.979 37,0012,0016,0982.4,+00.8,092,0110,1762986543,3.054 23,0009,0012,0982.4,+00.7,093,0115,1762986842,2.945 35,0011,0015,0982.5,+00.7,094,0109,1762987142,2.931 33,0011,0015,0982.6,+00.8,094,0120,1762987442,2.925 37,0015,0021,0982.6,+00.7,093,0145,1762987743,3.019 37,0014,0018,0982.5,+00.8,094,0105,1762988042,2.934 35,0008,0011,0982.7,+00.8,094,0119,1762988342,3 16,0007,0010,0982.6,+00.8,094,0135,1762988643,3.044 37,0009,0012,0982.5,+00.9,095,0121,1762988942,2.963 99,0008,0011,0982.5,+00.9,095,0125,1762989242,2.941 35,0010,0013,0982.8,+00.8,096,0115,1762989542,2.963 35,0010,0013,0982.8,+00.7,095,0127,1762989843,3.211 35,0008,0011,0982.5,+00.6,095,0113,1762990143,3.035 37,0011,0015,0982.5,+00.6,094,0121,1762990443,3.109 37,0010,0013,0982.6,+00.6,094,0112,1762990742,2.994 37,0013,0017,0982.6,+00.5,094,0121,1762991042,2.972 35,0009,0012,0982.5,+00.5,094,0112,1762991342,2.959 37,0009,0012,0982.6,+00.5,094,0108,1762991643,3.051 37,0010,0013,0982.9,+00.4,093,0108,1762991943,3.059 37,0012,0016,0982.8,+00.2,094,0122,1762992242,2.919 18,0009,0012,0982.7,+00.3,093,0119,1762992542,2.912 35,0009,0012,0982.7,+00.3,093,0111,1762992843,3.039 00,0009,0012,0982.7,+00.3,093,0143,1762993142,2.956 40,0012,0016,0983.1,+00.1,093,0115,1762993442,2.941 37,0008,0011,0983.1,+00.1,093,0113,1762993743,3.041 37,0010,0013,0983.1,+00.1,093,0096,1762994043,3.126 37,0009,0012,0982.7,-00.1,093,0125,1762994343,3.023 37,0010,0013,0982.8,-00.1,093,0104,1762994642,2.993 37,0010,0013,0983.0,-00.2,093,0097,1762994942,2.999 35,0011,0015,0982.7,-00.2,092,0115,1762995242,2.989 37,0011,0015,0982.6,-00.2,093,0116,1762995542,2.968 99,0012,0016,0982.6,-00.2,093,0130,1762995842,2.98 37,0009,0012,0982.6,-00.2,093,0098,1762996142,2.967 21,0009,0012,0982.7,-00.4,093,0166,1762996442,2.955 37,0010,0013,0982.8,-00.3,093,0114,1762996743,3.317 35,0010,0013,0982.7,-00.4,092,0114,1762997042,2.995 37,0009,0012,0982.7,-00.4,093,0109,1762997343,3.081 35,0010,0013,0982.7,-00.6,092,0097,1762997643,3.073 37,0015,0021,0982.8,-00.6,094,0124,1762997943,3.156 37,0014,0018,0982.5,-00.6,094,0107,1762998243,3.058 18,0012,0016,0982.4,-00.6,094,0102,1762998543,3.049 33,0014,0018,0982.4,-00.5,094,0111,1762998843,3.036 33,0013,0017,0982.5,-00.6,093,0113,1762999143,3.042 33,0014,0018,0982.7,-00.5,093,0117,1762999443,3.083 33,0010,0013,0982.7,-00.5,094,0118,1762999743,3.085 35,0011,0015,0982.5,-00.5,095,0112,1763000043,3.076 99,0011,0015,0982.5,-00.5,094,0135,1763000342,2.967 30,0011,0015,0982.6,-00.4,094,0131,1763000643,3.146 33,0009,0012,0982.7,-00.4,095,0135,1763000943,3.122 45,0014,0018,0982.6,-00.5,095,0108,1763001243,3.118 35,0010,0013,0982.5,-00.5,096,0119,1763001543,3.108 33,0008,0011,0982.7,-00.4,096,0118,1763001843,3.12 40,0012,0016,0982.6,-00.4,095,0117,1763002143,3.09 18,0007,0010,0982.7,-00.4,095,0147,1763002443,3.057 99,0007,0010,0982.6,-00.2,095,0118,1763002743,3.144 33,0005,0007,0982.4,-00.3,095,0112,1763003043,3.056 35,0007,0010,0982.5,-00.4,095,0125,1763003343,3.143 35,0008,0011,0982.5,-00.4,095,0110,1763003643,3.126 33,0008,0011,0982.6,-00.5,095,0111,1763003943,3.129 35,0010,0013,0982.4,-00.6,094,0119,1763004243,3.068 35,0010,0013,0982.8,-00.7,095,0131,1763004543,3.245 37,0010,0013,0982.7,-00.6,095,0117,1763004843,3.212 99,0011,0015,0982.9,-00.6,095,0105,1763005143,3.148 33,0011,0015,0982.6,-00.6,094,0107,1763005443,3.134 35,0007,0010,0982.9,-00.7,095,0134,1763005743,3.207 35,0010,0013,0982.6,-00.8,094,0122,1763006043,3.187 18,0007,0010,0982.6,-00.9,095,0120,1763006343,3.187 35,0012,0016,0982.3,-00.9,096,0132,1763006643,3.072 37,0009,0012,0982.8,-00.8,096,0119,1763006943,3.077 35,0013,0017,0982.5,-00.8,095,0143,1763007243,3.103 35,0009,0012,0983.0,-00.7,095,0112,1763007543,3.065 35,0009,0012,0983.0,-00.6,095,0130,1763007843,3.094 35,0011,0015,0982.8,-00.7,095,0136,1763008143,3.289 16,0011,0015,0982.7,-00.8,096,0126,1763008443,3.184 35,0011,0015,0983.2,-00.6,096,0114,1763008743,3.194 33,0011,0015,0982.8,-00.8,096,0123,1763009043,3.26 35,0012,0016,0982.8,-00.8,097,0152,1763009343,3.238 35,0010,0013,0983.0,-00.7,096,0112,1763009643,3.152 35,0018,0024,0983.1,-00.6,096,0116,1763009943,3.256 33,0134,0181,0983.1,-00.6,096,0122,1763010243,3.134 99,0106,0142,0983.1,-00.7,097,0122,1763010543,3.132 33,0064,0087,0983.1,-00.8,097,0111,1763010843,3.108 35,0021,0028,0983.1,-01.0,096,0117,1763011143,3.196 37,0043,0058,0983.2,-01.1,097,0119,1763011443,3.173 37,0023,0031,0983.4,-01.1,097,0130,1763011743,3.25 37,0020,0027,0983.3,-01.2,096,0098,1763012043,3.223 35,0013,0017,0983.2,-01.2,096,0111,1763012343,3.245 42,0014,0018,0983.7,-01.1,096,0111,1763012643,3.231 37,0014,0018,0983.6,-01.1,096,0139,1763012943,3.289 35,0017,0023,0983.4,-01.1,096,0123,1763013243,3.18 35,0009,0012,0983.5,-01.2,097,0120,1763013543,3.314 35,0013,0017,0983.4,-01.3,098,0112,1763013843,3.29 33,0013,0017,0983.7,-01.2,098,0098,1763014143,3.168 33,0011,0015,0983.7,-01.2,098,0116,1763014443,3.247 35,0012,0016,0983.7,-01.1,098,0109,1763014743,3.151 35,0012,0016,0983.6,-01.0,099,0111,1763015043,3.274 00,0012,0016,0983.8,-00.9,098,0140,1763015343,3.28 35,0009,0012,0983.7,-01.0,098,0118,1763015643,3.269 33,0013,0017,0983.8,-01.0,099,0120,1763015943,3.272 33,0016,0022,0983.7,-01.0,100,0107,1763016243,3.264 00,0015,0021,0983.9,-00.9,099,0117,1763016543,3.265 37,0015,0021,0984.1,-00.9,100,0129,1763016843,3.333 40,0016,0022,0984.1,-00.8,100,0132,1763017143,3.384 35,0015,0021,0984.0,-00.5,100,0115,1763017443,3.306 37,0012,0016,0983.9,-00.4,100,0109,1763017743,3.215 35,0018,0024,0983.9,-00.3,100,0117,1763018043,3.287 16,0023,0031,0984.1,-00.2,100,0132,1763018343,3.286 35,0031,0043,0983.9,+00.0,100,0128,1763018643,3.238 37,0025,0034,0983.7,+00.1,100,0117,1763018943,3.419 35,0022,0029,0984.2,+00.4,100,0116,1763019243,3.406 99,0052,0070,0984.0,+00.5,100,0126,1763019543,3.324 00,0030,0042,0983.9,+00.7,100,0125,1763019843,3.397 18,0025,0034,0984.2,+01.1,100,0155,1763020143,3.366 35,0030,0042,0984.1,+01.4,100,0132,1763020443,3.351 33,0026,0036,0984.1,+01.7,100,0126,1763020743,3.397 99,0023,0031,0983.9,+01.9,100,0125,1763021043,3.388 35,0022,0029,0983.9,+02.2,100,0116,1763021343,3.34 35,0019,0026,0983.9,+02.4,100,0111,1763021643,3.363 33,0018,0024,0983.7,+02.7,100,0128,1763021943,3.327 16,0019,0026,0983.9,+03.1,100,0097,1763022243,3.359 35,0018,0024,0984.1,+03.3,100,0123,1763022543,3.481 35,0020,0027,0984.0,+03.4,100,0135,1763022843,3.439 35,0021,0028,0983.8,+03.4,100,0121,1763023143,3.537 35,0023,0031,0983.8,+03.7,100,0106,1763023443,3.431 35,0028,0038,0983.9,+03.9,100,0115,1763023743,3.413 18,0021,0028,0983.9,+04.4,100,0132,1763024043,3.397 99,0021,0028,0983.8,+05.1,100,0113,1763024343,3.372 37,0018,0024,0983.9,+05.0,097,0120,1763024643,3.369 35,0021,0028,0984.1,+05.6,097,0127,1763024943,3.372 37,0019,0026,0983.8,+05.8,094,0128,1763025243,3.354 33,0016,0022,0983.6,+06.1,090,0135,1763025543,3.359 37,0015,0021,0983.6,+06.5,090,0115,1763025843,3.428 99,0020,0027,0983.8,+07.1,089,0127,1763026143,3.521 35,0017,0023,0983.7,+07.3,089,0142,1763026443,3.486 35,0014,0018,0983.5,+07.3,088,0106,1763026743,3.447 33,0013,0017,0983.3,+07.2,086,0118,1763027043,3.439 42,0012,0016,0983.4,+07.7,086,0118,1763027343,3.413 33,0009,0012,0983.5,+08.0,085,0128,1763027643,3.389 99,0011,0015,0983.2,+09.0,078,0115,1763027943,3.366 37,0012,0016,0983.2,+08.2,081,0118,1763028243,3.4 35,0008,0011,0983.0,+08.9,080,0129,1763028543,3.382 99,0016,0022,0983.2,+09.0,079,0105,1763028843,3.361 33,0012,0016,0983.2,+09.0,078,0131,1763029143,3.346 37,0014,0018,0982.9,+09.4,076,0113,1763029443,3.387 33,0009,0012,0982.9,+10.4,073,0128,1763029743,3.484 42,0008,0011,0982.9,+10.9,070,0088,1763030043,3.476 35,0009,0012,0982.7,+10.5,072,0098,1763030343,3.46 35,0010,0013,0982.5,+10.6,073,0123,1763030643,3.454 40,0011,0015,0982.5,+11.4,070,0131,1763030943,3.439 35,0011,0015,0982.5,+11.2,068,0128,1763031243,3.409 21,0011,0015,0982.6,+11.4,071,0097,1763031543,3.451 35,0013,0017,0982.6,+12.1,065,0118,1763031843,3.407 35,0011,0015,0982.3,+11.5,065,0140,1763032143,3.389 33,0011,0015,0982.6,+12.5,066,0116,1763032443,3.392 33,0010,0013,0982.5,+12.5,064,0129,1763032743,3.403 37,0008,0011,0982.2,+12.5,063,0143,1763033043,3.429 33,0009,0012,0982.0,+13.3,063,0111,1763033343,3.51 35,0011,0015,0982.1,+12.6,064,0118,1763033643,3.51 33,0010,0013,0981.8,+12.8,065,0123,1763033943,3.608 35,0014,0018,0981.7,+12.4,064,0106,1763034243,3.477 33,0014,0018,0981.9,+12.5,064,0148,1763034543,3.454 37,0014,0018,0981.6,+12.7,065,0118,1763034843,3.456 33,0010,0013,0981.6,+13.0,062,0106,1763035143,3.464 23,0013,0017,0981.7,+13.2,061,0100,1763035443,3.433 35,0012,0016,0981.5,+13.7,060,0138,1763035743,3.43 99,0010,0013,0981.3,+13.3,061,0109,1763036043,3.424 37,0009,0012,0981.6,+13.8,062,0109,1763036343,3.409 33,0010,0013,0981.3,+13.9,060,0125,1763036643,3.469 33,0008,0011,0981.1,+13.7,060,0120,1763036943,3.605 33,0014,0018,0981.2,+13.7,060,0114,1763037243,3.533 35,0015,0021,0981.2,+13.9,060,0135,1763037543,3.519 99,0011,0015,0981.1,+14.2,058,0126,1763037843,3.529 33,0016,0022,0980.9,+14.2,060,0111,1763038143,3.522 33,0010,0013,0980.9,+14.2,057,0124,1763038443,3.515 35,0010,0013,0980.9,+14.4,059,0121,1763038743,3.496 30,0008,0011,0981.0,+14.2,056,0133,1763039043,3.485 33,0009,0012,0980.7,+14.6,056,0137,1763039343,3.498 35,0009,0012,0980.8,+14.1,058,0132,1763039643,3.477 37,0015,0021,0980.8,+14.2,057,0095,1763039943,3.448 99,0011,0015,0980.9,+14.2,057,0104,1763040243,3.516 35,0013,0017,0980.7,+14.1,057,0135,1763040543,3.593 99,0023,0031,0980.8,+14.4,060,0097,1763040843,3.609 35,0015,0021,0980.6,+14.9,059,0133,1763041143,3.586 35,0015,0021,0980.7,+14.6,062,0125,1763041443,3.574 37,0066,0090,0980.9,+14.4,060,0100,1763041743,3.589 35,0058,0078,0980.6,+14.2,061,0132,1763042043,3.568 37,0039,0053,0980.7,+14.0,063,0113,1763042343,3.549 37,0023,0031,0980.9,+13.9,065,0129,1763042643,3.549 35,0011,0015,0980.9,+13.9,064,0146,1763042943,3.568 35,0011,0015,0980.6,+13.6,065,0132,1763043243,3.535 35,0012,0016,0980.6,+13.4,067,0113,1763043543,3.55 37,0011,0015,0980.7,+13.1,067,0119,1763043843,3.567 37,0018,0024,0980.7,+12.7,068,0115,1763044143,3.671 37,0023,0031,0980.7,+12.3,069,0113,1763044443,3.65 37,0019,0026,0980.8,+12.1,070,0126,1763044743,3.653 35,0022,0029,0980.5,+11.7,071,0106,1763045043,3.632 37,0017,0023,0980.9,+11.3,072,0109,1763045343,3.639 37,0020,0027,0980.6,+11.1,073,0108,1763045643,3.639 37,0019,0026,0980.7,+10.7,075,0119,1763045943,3.619 35,0015,0021,0980.7,+10.4,076,0127,1763046243,3.626 37,0017,0023,0980.7,+10.3,076,0120,1763046543,3.593 37,0024,0032,0980.7,+09.9,077,0122,1763046843,3.603 37,0020,0027,0980.7,+09.6,079,0117,1763047143,3.581 99,0020,0027,0980.8,+09.5,078,0112,1763047446,6.61 37,0036,0049,0980.9,+09.0,080,0114,1763048043,3.714 37,0171,0229,0980.6,+08.8,081,0116,1763048343,3.743 35,0035,0048,0981.0,+08.7,081,0118,1763048643,3.685 37,0045,0060,0981.2,+08.5,082,0118,1763048943,3.692 00,0027,0037,0981.0,+08.4,083,0112,1763049243,3.666 37,0019,0026,0981.0,+08.0,088,0104,1763049543,3.698 35,0015,0021,0981.0,+07.6,087,0108,1763049843,3.659 37,0018,0024,0981.0,+07.5,085,0119,1763050143,3.643 37,0023,0031,0980.8,+07.5,084,0117,1763050443,3.633 35,0024,0032,0981.1,+07.3,085,0130,1763050743,3.619 37,0021,0028,0981.2,+07.4,086,0118,1763051043,3.655 35,0023,0031,0981.0,+07.2,086,0115,1763051343,3.754 21,0016,0022,0981.1,+06.8,087,0123,1763051643,3.733 35,0017,0023,0981.2,+06.8,085,0142,1763051943,3.74 35,0032,0044,0981.2,+06.6,085,0116,1763052243,3.736 33,0017,0023,0981.5,+06.5,085,0106,1763052543,3.723 37,0016,0022,0981.4,+06.3,085,0123,1763052843,3.713 37,0019,0026,0981.4,+05.9,088,0119,1763053143,3.69 21,0017,0023,0981.4,+05.8,088,0124,1763053443,3.669 99,0009,0012,0981.2,+05.5,086,0106,1763053743,3.67 99,0018,0024,0981.6,+05.4,087,0128,1763054043,3.662 37,0014,0018,0981.7,+05.4,089,0095,1763054343,3.661 37,0020,0027,0981.5,+05.3,087,0130,1763054643,3.683 35,0014,0018,0981.3,+05.1,090,0114,1763054943,3.797 37,0029,0039,0981.3,+04.7,091,0108,1763055243,3.771 37,0020,0027,0981.7,+05.0,090,0104,1763055543,3.763 37,0024,0032,0981.8,+04.6,091,0109,1763055843,3.756 37,0011,0015,0981.6,+04.6,092,0138,1763056143,3.738 33,0015,0021,0981.7,+04.5,091,0139,1763056443,3.744 37,0021,0028,0981.8,+04.3,093,0104,1763056743,3.716 37,0017,0023,0981.7,+04.2,090,0126,1763057043,3.701 37,0019,0026,0981.7,+04.2,092,0118,1763057343,3.692 35,0020,0027,0981.6,+03.9,093,0124,1763057643,3.698 99,0017,0023,0981.6,+03.9,092,0102,1763057943,3.672 37,0015,0021,0981.7,+03.7,090,0139,1763058243,3.726 35,0018,0024,0981.5,+03.8,089,0127,1763058543,3.875 35,0034,0047,0981.9,+03.9,089,0135,1763058843,3.814 16,0020,0027,0981.9,+03.6,090,0131,1763059143,3.767 35,0017,0023,0981.7,+03.5,090,0115,1763059443,3.768 35,0019,0026,0981.9,+03.5,091,0104,1763059743,3.766 35,0019,0026,0982.0,+03.5,092,0127,1763060043,3.756 37,0023,0031,0982.0,+03.3,090,0090,1763060343,3.731 37,0026,0036,0981.9,+03.2,092,0103,1763060643,3.727 37,0032,0044,0981.9,+03.1,092,0097,1763060943,3.712 37,0020,0027,0981.9,+03.0,091,0144,1763061243,3.726 35,0019,0026,0981.9,+02.9,092,0114,1763061543,3.707 37,0021,0028,0981.9,+02.9,091,0118,1763061843,3.748 99,0018,0024,0982.0,+02.9,090,0110,1763062143,3.839 37,0018,0024,0982.3,+03.0,092,0127,1763062443,3.828 37,0016,0022,0982.3,+02.6,092,0133,1763062743,3.821 35,0016,0022,0982.2,+02.6,091,0124,1763063043,3.813 37,0013,0017,0982.3,+02.6,090,0112,1763063343,3.8 37,0018,0024,0981.9,+02.6,090,0118,1763063643,3.778 37,0017,0023,0982.0,+02.4,090,0122,1763063943,3.787 00,0021,0028,0982.6,+02.3,090,0104,1763064243,3.666 35,0017,0023,0982.3,+02.5,091,0128,1763064543,3.753 21,0016,0022,0982.1,+02.2,091,0117,1763064843,3.721 37,0014,0018,0982.3,+02.0,090,0116,1763065143,3.73 35,0016,0022,0982.1,+02.2,091,0127,1763065443,3.772 35,0014,0018,0982.5,+02.0,091,0126,1763065743,3.857 37,0017,0023,0982.1,+01.9,091,0121,1763066043,3.836 35,0015,0021,0982.5,+01.8,090,0118,1763066343,3.819 37,0015,0021,0982.3,+01.8,090,0120,1763066643,3.81 37,0013,0017,0982.2,+01.7,091,0109,1763066943,3.846 37,0010,0013,0982.6,+01.6,092,0126,1763067243,3.804 37,0017,0023,0982.2,+01.5,090,0117,1763067543,3.779 37,0014,0018,0982.1,+01.5,091,0124,1763067843,3.775 37,0012,0016,0982.3,+01.4,090,0135,1763068143,3.781 37,0013,0017,0982.3,+01.4,092,0134,1763068443,3.759 21,0013,0017,0982.4,+01.4,091,0134,1763068743,3.666 35,0014,0018,0982.5,+01.4,092,0111,1763069043,3.812 99,0017,0023,0982.5,+01.4,092,0148,1763069343,3.797 37,0013,0017,0982.1,+01.1,093,0101,1763069643,3.885 35,0017,0023,0982.3,+01.1,093,0118,1763069943,3.883 35,0016,0022,0982.6,+01.0,093,0118,1763070243,3.851 21,0012,0016,0982.6,+01.0,093,0111,1763070543,3.856 35,0017,0023,0982.6,+01.0,092,0122,1763070843,3.834 37,0013,0017,0982.5,+00.9,091,0115,1763071143,3.9 35,0015,0021,0982.3,+00.9,091,0128,1763071443,3.826 35,0022,0029,0982.5,+00.9,092,0125,1763071743,3.716 35,0014,0018,0982.4,+00.7,091,0146,1763072043,3.692 37,0013,0017,0982.3,+00.8,093,0141,1763072343,3.707 18,0017,0023,0982.4,+00.6,092,0119,1763072643,3.752 37,0012,0016,0982.1,+00.6,093,0121,1763072943,3.949 37,0013,0017,0982.2,+00.6,093,0112,1763073243,3.816 37,0014,0018,0982.0,+00.4,094,0114,1763073543,3.824 37,0022,0029,0982.2,+00.5,093,0123,1763073843,3.889 37,0013,0017,0982.1,+00.4,092,0120,1763074143,3.855 35,0017,0023,0982.1,+00.4,092,0106,1763074443,3.792 37,0013,0017,0982.0,+00.2,091,0115,1763074743,3.988 35,0011,0015,0982.0,+00.2,090,0132,1763075043,3.757 35,0014,0018,0981.9,+00.1,089,0123,1763075343,3.735 37,0014,0018,0982.1,+00.1,090,0126,1763075643,3.743 37,0016,0022,0981.9,-00.0,090,0115,1763075943,3.736 40,0016,0022,0982.0,+00.2,091,0138,1763076243,3.77 99,0013,0017,0981.9,-00.0,090,0114,1763076543,3.943 35,0018,0024,0982.2,+00.1,091,0132,1763076843,3.964 35,0014,0018,0981.9,-00.0,091,0114,1763077143,3.857 37,0021,0028,0982.1,+00.0,092,0125,1763077443,3.838 37,0016,0022,0982.0,-00.1,092,0083,1763077743,3.838 37,0015,0021,0982.0,-00.1,093,0103,1763078043,3.913 18,0013,0017,0982.2,-00.2,092,0105,1763078343,3.899 37,0012,0016,0982.0,-00.3,092,0114,1763078643,3.894 37,0014,0018,0982.1,-00.4,092,0124,1763078943,3.794 37,0016,0022,0982.1,-00.4,092,0123,1763079243,3.861 35,0013,0017,0982.1,-00.3,091,0105,1763079543,3.775 35,0020,0027,0981.9,-00.2,092,0098,1763079843,3.813 35,0018,0024,0982.1,-00.4,092,0115,1763080143,3.921 35,0014,0018,0982.1,-00.3,093,0133,1763080443,3.885 35,0014,0018,0982.0,-00.4,092,0108,1763080743,3.972 37,0015,0021,0981.9,-00.6,092,0127,1763081043,3.993 37,0016,0022,0982.2,-00.6,091,0132,1763081343,3.942 35,0019,0026,0982.2,-00.6,091,0138,1763081643,3.972 37,0021,0028,0982.3,-00.6,092,0114,1763081943,3.939 18,0015,0021,0982.0,-00.7,092,0126,1763082243,3.932 37,0020,0027,0982.0,-00.7,092,0123,1763082543,3.938 35,0017,0023,0981.7,-00.6,092,0145,1763082843,3.9 35,0020,0027,0981.9,-00.8,092,0132,1763083143,3.848 37,0014,0018,0981.8,-00.8,092,0138,1763083443,3.847 37,0021,0028,0981.7,-00.8,092,0104,1763083744,4.038 35,0017,0023,0981.5,-00.8,092,0152,1763084044,4.025 18,0013,0017,0981.7,-00.9,092,0115,1763084343,3.927 99,0018,0024,0981.5,-00.8,092,0117,1763084644,4.066 37,0018,0024,0981.9,-00.8,093,0124,1763084944,4.007 35,0015,0021,0981.8,-00.8,093,0126,1763085243,3.994 35,0009,0012,0981.7,-00.9,093,0103,1763085543,3.98 37,0010,0013,0981.5,-00.8,093,0128,1763085843,3.89 35,0008,0011,0981.4,-00.8,094,0137,1763086143,3.875 35,0014,0018,0981.4,-00.7,094,0120,1763086443,3.861 33,0017,0023,0981.4,-00.7,094,0129,1763086743,3.994 37,0014,0018,0981.6,-00.6,093,0106,1763087043,3.994 35,0017,0023,0981.5,-00.6,093,0110,1763087344,4.113 52,0022,0029,0981.7,-00.6,094,0116,1763087644,4.074 35,0019,0026,0981.4,-00.7,094,0122,1763087943,3.964 21,0018,0024,0981.6,-00.7,094,0118,1763088244,4.039 37,0016,0022,0981.4,-00.7,095,0106,1763088544,4.075 35,0017,0023,0981.4,-00.8,095,0110,1763088844,4.026 42,0014,0018,0981.7,-00.9,096,0115,1763089143,3.92 35,0014,0018,0981.3,-00.8,096,0148,1763089444,4.022 35,0012,0016,0981.4,-00.8,096,0130,1763089744,4.031 33,0014,0018,0981.6,-00.6,095,0129,1763090044,4.002 18,0020,0027,0981.6,-00.6,095,0137,1763090343,3.988 35,0013,0017,0981.6,-00.6,096,0120,1763090644,4.034 33,0016,0022,0981.5,-00.6,096,0123,1763090944,4.118 33,0011,0015,0981.6,-00.5,096,0112,1763091244,4.118 33,0015,0021,0981.4,-00.5,097,0136,1763091544,4.038 35,0009,0012,0981.5,-00.3,097,0131,1763091844,4.095 00,0009,0012,0981.5,-00.4,097,0110,1763092144,4.1 35,0009,0012,0981.5,-00.5,096,0121,1763092444,4.083 99,0008,0011,0981.6,-00.4,096,0129,1763092744,4.069 35,0009,0012,0981.5,-00.4,097,0119,1763093044,4.037 35,0011,0015,0981.4,-00.5,097,0126,1763093344,4.055 37,0012,0016,0981.7,-00.5,096,0114,1763093644,4.03 35,0011,0015,0981.6,-00.5,095,0150,1763093944,4.018 21,0010,0013,0981.5,-00.5,095,0117,1763094244,4.068 35,0011,0015,0981.5,-00.6,095,0117,1763094544,4.183 33,0014,0018,0981.5,-00.7,095,0122,1763094844,4.156 35,0012,0016,0981.6,-00.6,095,0128,1763095144,4.143 35,0013,0017,0981.5,-00.7,095,0116,1763095444,4.129 35,0012,0016,0981.7,-00.6,094,0133,1763095744,4.116 35,0015,0021,0981.8,-00.4,094,0123,1763096044,4.106 35,0016,0022,0981.5,-00.6,094,0130,1763096344,4.126 99,0013,0017,0981.5,-00.6,095,0112,1763096644,4.143 99,0015,0021,0981.8,-00.6,095,0124,1763096944,4.081 35,0013,0017,0981.7,-00.7,095,0104,1763097244,4.077 35,0019,0026,0981.7,-00.6,095,0123,1763097544,4.097 35,0014,0018,0981.9,-00.8,096,0128,1763097844,4.104 99,0042,0057,0981.7,-00.9,096,0150,1763098144,4.213 33,0014,0018,0981.8,-01.0,096,0106,1763098444,4.215 35,0013,0017,0981.8,-01.0,096,0121,1763098744,4.193 35,0011,0015,0982.0,-01.1,096,0120,1763099044,4.155 00,0011,0015,0981.7,-00.8,096,0131,1763099344,4.075 33,0013,0017,0981.9,-00.9,096,0118,1763099644,4.077 37,0012,0016,0982.1,-01.0,096,0119,1763099944,4.155 21,0013,0017,0982.1,-00.8,095,0125,1763100244,4.043 35,0014,0018,0982.0,-00.9,095,0113,1763100544,4.155 37,0018,0024,0982.1,-00.9,096,0120,1763100844,4.017 33,0011,0015,0982.1,-00.7,096,0116,1763101144,4.012 35,0012,0016,0982.3,-00.8,095,0134,1763101444,4.089 45,0011,0015,0982.0,-01.0,095,0117,1763101744,4.163 35,0010,0013,0982.1,-01.0,096,0127,1763102044,4.237 33,0011,0015,0982.3,-01.0,096,0130,1763102344,4.246 99,0012,0016,0982.3,-01.0,096,0122,1763102644,4.134 37,0010,0013,0982.1,-01.1,096,0115,1763102944,4.2 35,0011,0015,0982.1,-00.8,097,0108,1763103244,4.187 35,0013,0017,0982.1,-00.8,097,0126,1763103544,4.21 37,0017,0023,0982.2,-00.6,097,0141,1763103844,4.101 99,0020,0027,0982.1,-00.5,097,0134,1763104144,4.09 35,0017,0023,0982.0,-00.4,096,0116,1763104444,4.174 35,0021,0028,0982.2,-00.3,097,0123,1763104744,4.089 37,0020,0027,0981.9,-00.2,097,0121,1763105044,4.204 35,0023,0031,0982.0,-00.1,097,0109,1763105344,4.314 37,0021,0028,0982.2,+00.2,098,0119,1763105644,4.288 37,0023,0031,0982.2,+00.5,100,0123,1763105944,4.263 37,0028,0038,0982.0,+00.7,100,0113,1763106244,4.245 37,0020,0027,0982.4,+00.9,100,0123,1763106544,4.239 40,0018,0024,0982.3,+01.1,100,0110,1763106844,4.237 37,0020,0027,0982.4,+01.2,100,0124,1763107144,4.241 37,0021,0028,0982.3,+01.3,100,0108,1763107444,4.291 37,0018,0024,0982.3,+01.4,100,0120,1763107744,4.132 33,0019,0026,0982.1,+01.6,100,0117,1763108044,4.206 37,0020,0027,0982.5,+02.3,100,0117,1763108344,4.177 37,0021,0028,0982.0,+02.4,100,0123,1763108644,4.258 37,0031,0043,0982.3,+03.0,100,0117,1763108944,4.335 37,0023,0031,0982.2,+03.3,100,0114,1763109244,4.23 33,0021,0028,0981.9,+03.9,100,0113,1763109544,4.299 33,0021,0028,0981.8,+03.9,100,0123,1763109844,4.299 37,0019,0026,0981.9,+04.3,100,0128,1763110144,4.281 37,0016,0022,0982.0,+04.9,099,0118,1763110444,4.272 35,0018,0024,0982.0,+05.1,097,0105,1763110744,4.267 37,0028,0038,0981.9,+05.5,096,0117,1763111044,4.266 33,0022,0029,0982.0,+06.0,095,0116,1763111344,4.249 35,0017,0023,0981.6,+05.9,092,0131,1763111644,4.234 23,0021,0028,0981.7,+06.3,090,0104,1763111944,4.223 99,0014,0018,0981.7,+06.5,089,0120,1763112244,4.329 35,0020,0027,0981.4,+06.6,089,0126,1763112544,4.343 37,0020,0027,0981.6,+07.1,089,0124,1763112844,4.331 35,0018,0024,0981.5,+08.0,084,0132,1763113144,4.311 35,0020,0027,0981.1,+07.7,083,0125,1763113444,4.299 21,0022,0029,0981.2,+07.9,083,0103,1763113744,4.307 33,0018,0024,0981.1,+08.5,084,0136,1763114044,4.298 37,0018,0024,0981.0,+08.7,080,0120,1763114344,4.285 35,0011,0015,0980.9,+09.0,077,0113,1763114644,4.271 33,0036,0049,0980.9,+09.2,075,0102,1763114944,4.258 37,0954,1286,0980.6,+10.0,074,0106,1763115244,4.268 21,0811,1093,0980.7,+09.8,076,0120,1763115544,4.228 37,0386,0521,0980.5,+10.3,074,0122,1763115844,4.296 37,0501,0674,0980.6,+10.7,071,0112,1763116144,4.359 37,0039,0053,0980.3,+11.6,064,0098,1763116444,4.381 33,1000,1347,0980.0,+10.8,069,0117,1763116744,4.333 35,0629,0847,0980.0,+11.1,066,0115,1763117044,4.328 99,1000,1347,0979.5,+11.0,066,0104,1763117344,4.318 35,0742,1000,0980.0,+11.3,068,0129,1763117644,4.292 35,0314,0422,0979.6,+11.7,064,0106,1763117944,4.282 33,0998,1344,0979.6,+12.0,063,0120,1763118244,4.286 37,0312,0420,0979.6,+11.9,060,0118,1763118544,4.274 35,0540,0729,0979.5,+11.9,058,0116,1763118844,4.242 35,0086,0116,0979.7,+12.9,060,0114,1763119144,4.244 21,0024,0032,0979.4,+12.4,061,0103,1763119444,4.3 37,0020,0027,0979.0,+13.0,060,0125,1763119744,4.379 99,0293,0395,0979.4,+12.9,059,0146,1763120044,4.389 35,0212,0286,0979.4,+12.9,058,0117,1763120344,4.38 37,0028,0038,0979.1,+13.5,059,0109,1763120644,4.357 37,0014,0018,0978.9,+13.6,055,0111,1763120944,4.364 37,0045,0060,0978.8,+13.3,060,0125,1763121244,4.341 35,0015,0021,0978.9,+14.3,058,0120,1763121544,4.344 35,0018,0024,0978.6,+14.2,057,0131,1763121844,4.315 35,0012,0016,0978.7,+14.8,056,0101,1763122144,4.32 37,0017,0023,0978.7,+14.0,056,0121,1763122444,4.311 35,0014,0018,0978.7,+14.4,055,0123,1763122744,4.296 37,0010,0013,0978.5,+14.7,054,0132,1763123044,4.378 99,0011,0015,0978.6,+14.2,054,0111,1763123344,4.431 35,0012,0016,0978.4,+15.3,050,0125,1763123644,4.402 35,0009,0012,0978.6,+15.9,049,0107,1763123944,4.404 33,0013,0017,0978.8,+14.8,054,0104,1763124244,4.384 37,0014,0018,0978.6,+14.7,052,0128,1763124544,4.388 33,0009,0012,0978.3,+15.5,052,0123,1763124844,4.378 99,0011,0015,0978.5,+15.8,050,0117,1763125144,4.376 23,0007,0010,0978.4,+15.8,055,0126,1763125444,4.373 99,0011,0015,0978.3,+15.5,055,0110,1763125744,4.367 33,0013,0017,0978.5,+15.4,055,0137,1763126044,4.356 37,0012,0016,0978.2,+15.6,054,0100,1763126344,4.347 37,0010,0013,0978.1,+16.0,053,0124,1763126644,4.389 35,0009,0012,0978.3,+15.7,056,0124,1763126944,4.561 35,0011,0015,0978.1,+15.7,055,0116,1763127244,4.48 23,0008,0011,0978.2,+15.3,057,0109,1763127544,4.475 35,0007,0010,0978.0,+15.6,055,0124,1763127844,4.477 35,0010,0013,0978.0,+15.2,056,0095,1763128144,4.452 35,0011,0015,0978.3,+15.0,057,0122,1763128444,4.446 37,0007,0010,0978.0,+14.8,058,0112,1763128744,4.424 35,0008,0011,0978.3,+14.5,058,0116,1763129044,4.413 99,0010,0013,0978.1,+14.4,059,0109,1763129344,4.412 37,0013,0017,0978.1,+13.9,061,0115,1763129644,4.411 35,0010,0013,0978.1,+13.4,064,0111,1763129944,4.428 35,0016,0022,0977.8,+13.2,065,0120,1763130244,4.451 37,0021,0028,0977.7,+12.8,067,0134,1763130544,4.53 00,0022,0029,0978.0,+12.5,069,0114,1763130844,4.537 35,0036,0049,0977.9,+11.8,070,0128,1763131144,4.53 99,0039,0053,0977.8,+11.7,070,0124,1763131444,4.511 37,0027,0037,0977.9,+11.3,073,0113,1763131744,4.51 35,0027,0037,0978.1,+11.1,073,0130,1763132044,4.519 37,0036,0049,0978.0,+10.7,074,0111,1763132344,4.492 37,0021,0028,0977.9,+10.3,076,0106,1763132644,4.486 35,0022,0029,0978.1,+09.9,077,0128,1763132944,4.489 37,0019,0026,0978.3,+09.6,078,0114,1763133244,4.47 21,0023,0031,0978.2,+09.3,078,0121,1763133544,4.461 35,0022,0029,0978.1,+09.0,079,0128,1763133844,4.505 37,0025,0034,0978.2,+08.8,079,0124,1763134144,4.592 35,0022,0029,0978.3,+08.6,081,0132,1763134444,4.593 37,0026,0036,0978.3,+08.6,081,0114,1763134744,4.569 35,0024,0032,0978.2,+08.2,081,0106,1763135044,4.563 37,0021,0028,0978.6,+08.3,082,0116,1763135344,4.559 18,0021,0028,0978.6,+07.9,082,0106,1763135644,4.607 37,0016,0022,0978.6,+07.6,083,0133,1763135944,4.587 37,0016,0022,0978.5,+07.3,084,0114,1763136244,4.531 35,0016,0022,0978.7,+07.2,083,0117,1763136544,4.515 45,0021,0028,0978.7,+06.9,087,0129,1763136844,4.502 37,0022,0029,0978.8,+06.9,087,0126,1763137144,4.499 18,0019,0026,0978.6,+06.6,085,0112,1763137444,4.538 35,0013,0017,0978.8,+06.6,087,0122,1763137744,4.615 37,0016,0022,0978.4,+06.3,087,0099,1763138044,4.63 37,0014,0018,0978.6,+06.1,088,0134,1763138344,4.615 37,0028,0038,0978.5,+05.9,087,0118,1763138644,4.607 37,0013,0017,0978.6,+05.6,089,0095,1763138944,4.603 23,0016,0022,0978.7,+05.6,088,0115,1763139244,4.583 16,0015,0021,0978.5,+05.5,090,0130,1763139544,4.504 35,0027,0037,0978.5,+05.3,090,0119,1763139844,4.547 37,0022,0029,0978.8,+05.0,092,0121,1763140144,4.548 35,0018,0024,0978.8,+05.1,090,0117,1763140444,4.543 37,0022,0029,0978.9,+04.9,089,0131,1763140744,4.512 35,0025,0034,0978.9,+04.9,089,0129,1763141044,4.578 37,0016,0022,0979.1,+04.7,090,0113,1763141344,4.661 37,0017,0023,0979.1,+04.5,090,0122,1763141644,4.648 35,0020,0027,0978.9,+04.4,090,0105,1763141944,4.627 35,0023,0031,0979.1,+04.3,091,0121,1763142244,4.613 37,0021,0028,0978.9,+04.0,093,0127,1763142544,4.627 35,0014,0018,0979.0,+04.0,093,0121,1763142844,4.602 37,0021,0028,0979.2,+03.8,091,0120,1763143144,4.569 37,0022,0029,0979.1,+03.7,093,0121,1763143444,4.566 37,0019,0026,0979.1,+03.8,092,0136,1763143744,4.553 37,0023,0031,0978.9,+03.7,091,0127,1763144044,4.551 35,0021,0028,0978.8,+03.6,093,0087,1763144344,4.556 35,0019,0026,0979.0,+03.4,093,0115,1763144644,4.586 37,0017,0023,0979.0,+03.3,091,0130,1763144944,4.699 37,0018,0024,0979.1,+03.2,091,0129,1763145244,4.653 35,0017,0023,0979.3,+03.0,093,0129,1763145544,4.659 35,0019,0026,0979.2,+03.0,091,0120,1763145844,4.65 35,0018,0024,0979.0,+02.9,091,0105,1763146144,4.582 35,0020,0027,0978.9,+02.8,093,0114,1763146444,4.623 21,0022,0029,0979.1,+02.7,094,0113,1763146744,4.611 37,0024,0032,0979.1,+02.6,093,0123,1763147044,4.596 33,0022,0029,0979.2,+02.5,092,0111,1763147344,4.594 35,0018,0024,0979.1,+02.6,091,0119,1763147644,4.585 35,0022,0029,0979.5,+02.4,094,0108,1763147944,4.586 37,0021,0028,0979.2,+02.2,094,0126,1763148244,4.618 00,0017,0023,0979.4,+02.2,093,0108,1763148544,4.706 35,0021,0028,0979.3,+02.3,093,0119,1763148844,4.7 37,0017,0023,0979.3,+02.0,091,0110,1763149144,4.683 37,0017,0023,0979.3,+02.0,094,0121,1763149444,4.664 37,0018,0024,0979.4,+01.9,092,0116,1763149744,4.665 35,0015,0021,0979.5,+01.9,093,0098,1763150044,4.567 37,0016,0022,0979.3,+01.7,092,0112,1763150344,4.627 18,0018,0024,0979.5,+01.6,092,0097,1763150644,4.54 37,0017,0023,0979.7,+01.8,092,0109,1763150944,4.619 35,0026,0036,0979.7,+01.4,094,0123,1763151244,4.542 37,0021,0028,0979.4,+01.2,095,0130,1763151544,4.492 37,0024,0032,0979.3,+01.2,094,0115,1763151844,4.556 37,0022,0029,0979.7,+01.4,094,0123,1763152144,4.653 35,0028,0038,0979.6,+01.4,093,0116,1763152444,4.628 18,0027,0037,0979.4,+01.3,094,0104,1763152744,4.631 99,0019,0026,0979.3,+01.2,094,0112,1763153044,4.651 37,0020,0027,0979.6,+01.1,094,0121,1763153344,4.602 35,0020,0027,0979.8,+01.1,094,0111,1763153644,4.602 35,0020,0027,0979.4,+01.0,093,0120,1763153944,4.589 35,0020,0027,0979.5,+00.9,094,0104,1763154244,4.579 18,0020,0027,0979.6,+00.8,093,0114,1763154544,4.569 35,0018,0024,0979.8,+00.8,093,0134,1763154844,4.551 35,0017,0023,0979.9,+00.8,092,0118,1763155144,4.546 37,0017,0023,0979.5,+00.7,093,0120,1763155444,4.582 37,0017,0023,0979.8,+00.6,093,0110,1763155744,4.668 35,0024,0032,0979.6,+00.7,093,0134,1763156044,4.748 37,0017,0023,0979.8,+00.6,092,0128,1763156344,4.65 35,0020,0027,0979.9,+00.4,091,0126,1763156644,4.643 37,0018,0024,0979.7,+00.4,092,0108,1763156944,4.633 37,0020,0027,0979.6,+00.3,092,0120,1763157244,4.619 35,0018,0024,0979.4,+00.2,092,0127,1763157544,4.637 37,0017,0023,0979.5,+00.2,092,0128,1763157844,4.613 37,0019,0026,0979.5,+00.2,092,0103,1763158144,4.609 37,0015,0021,0979.5,+00.2,093,0112,1763158444,4.64 35,0019,0026,0979.8,+00.0,092,0132,1763158744,4.591 37,0018,0024,0980.0,+00.0,093,0108,1763159044,4.627 37,0021,0028,0980.1,+00.1,093,0123,1763159344,4.712 35,0017,0023,0979.6,-00.1,094,0127,1763159644,4.724 37,0023,0031,0979.8,-00.1,094,0121,1763159944,4.732 37,0021,0028,0979.5,-00.1,094,0111,1763160244,4.684 35,0020,0027,0979.4,-00.2,094,0119,1763160544,4.758 35,0018,0024,0979.5,-00.3,094,0112,1763160844,4.665 35,0020,0027,0979.4,-00.3,094,0120,1763161144,4.652 37,0021,0028,0979.2,-00.3,093,0111,1763161444,4.629 37,0021,0028,0979.3,-00.4,093,0109,1763161744,4.636 99,0023,0031,0979.4,-00.4,094,0111,1763162044,4.624 18,0021,0028,0979.5,-00.5,094,0124,1763162344,4.619 35,0020,0027,0979.4,-00.5,093,0107,1763162644,4.667 37,0020,0027,0979.6,-00.4,092,0126,1763162944,4.85 35,0016,0022,0979.4,-00.7,092,0126,1763163244,4.83 33,0024,0032,0979.3,-00.7,093,0130,1763163544,4.803 35,0019,0026,0979.3,-00.6,094,0120,1763163844,4.71 35,0022,0029,0979.4,-00.6,095,0111,1763164144,4.709 35,0018,0024,0979.4,-00.6,095,0137,1763164444,4.706 37,0020,0027,0979.6,-00.5,094,0127,1763164744,4.712 37,0025,0034,0979.5,-00.5,094,0126,1763165044,4.69 35,0020,0027,0979.4,-00.6,094,0124,1763165344,4.737 37,0022,0029,0979.6,-00.5,094,0116,1763165644,4.682 30,0021,0028,0979.4,-00.6,094,0152,1763165944,4.651 18,0029,0039,0979.7,-00.7,095,0111,1763166244,4.784 33,0019,0026,0979.9,-00.7,095,0129,1763166544,4.812 37,0021,0028,0979.8,-00.7,096,0136,1763166844,4.809 35,0023,0031,0979.5,-00.8,095,0135,1763167144,4.774 35,0021,0028,0979.4,-00.9,093,0115,1763167444,4.755 35,0025,0034,0979.7,-00.7,094,0114,1763167744,4.762 35,0029,0039,0979.5,-00.7,094,0114,1763168044,4.739 18,0025,0034,0979.5,-00.8,093,0116,1763168344,4.741 35,0020,0027,0979.3,-00.7,094,0107,1763168644,4.732 99,0021,0028,0979.3,-00.9,094,0115,1763168944,4.809 37,0018,0024,0979.5,-01.0,094,0137,1763169244,4.697 99,0026,0036,0979.6,-01.2,094,0125,1763169544,4.816 99,0023,0031,0979.5,-01.1,095,0138,1763169844,4.763 35,0019,0026,0979.5,-01.1,096,0116,1763170144,4.833 35,0029,0039,0979.1,-01.0,096,0120,1763170444,4.825 35,0026,0036,0979.2,-00.9,096,0106,1763170744,4.81 37,0021,0028,0979.3,-00.8,095,0124,1763171044,4.887 35,0018,0024,0979.3,-00.8,096,0101,1763171344,4.805 35,0021,0028,0979.0,-00.8,096,0113,1763171644,4.795 35,0020,0027,0979.2,-00.9,096,0115,1763171944,4.85 35,0023,0031,0979.0,-00.9,096,0119,1763172244,4.767 33,0024,0032,0979.2,-00.9,096,0112,1763172544,4.754 37,0035,0048,0978.8,-00.9,097,0120,1763172844,4.763 37,0026,0036,0979.3,-00.9,097,0123,1763173144,4.783 33,0029,0039,0979.1,-00.9,098,0134,1763173444,4.801 35,0024,0032,0979.3,-00.9,097,0117,1763173744,4.875 99,0027,0037,0979.0,-00.9,097,0133,1763174044,4.894 16,0023,0031,0979.0,-00.8,096,0130,1763174344,4.862 35,0025,0034,0979.0,-00.9,096,0129,1763174644,4.851 35,0025,0034,0979.0,-00.7,095,0126,1763174944,4.841 35,0023,0031,0978.8,-00.7,095,0129,1763175244,4.845 35,0019,0026,0979.2,-00.6,096,0112,1763175544,4.83 37,0012,0016,0979.3,-00.6,096,0119,1763175844,4.809 35,0015,0021,0979.1,-00.7,097,0129,1763176144,4.802 35,0017,0023,0979.2,-00.7,098,0115,1763176444,4.789 35,0020,0027,0979.5,-00.6,098,0116,1763176744,4.776 35,0024,0032,0979.0,-00.8,098,0108,1763177044,4.847 35,0017,0023,0978.7,-00.9,099,0147,1763177344,4.925 33,0018,0024,0978.9,-00.7,099,0114,1763177644,4.922 35,0015,0021,0979.2,-00.6,098,0123,1763177944,4.913 99,0014,0018,0979.2,-00.7,098,0113,1763178244,4.888 33,0013,0017,0979.0,-00.6,099,0126,1763178544,4.908 33,0014,0018,0978.7,-00.6,098,0117,1763178844,4.879 35,0019,0026,0978.9,-00.5,098,0111,1763179144,4.865 35,0020,0027,0978.8,-00.5,098,0116,1763179444,4.854 35,0021,0028,0978.9,-00.7,098,0126,1763179744,4.86 37,0017,0023,0978.6,-00.9,098,0108,1763180044,4.912 21,0015,0021,0978.5,-00.9,098,0115,1763180344,4.813 00,0023,0031,0978.6,-00.9,098,0110,1763180644,4.867 35,0017,0023,0978.6,-00.9,098,0122,1763180944,4.972 33,0019,0026,0978.7,-00.8,098,0122,1763181245,5.037 35,0022,0029,0978.8,-00.7,098,0111,1763181545,5.017 35,0019,0026,0979.0,-00.7,098,0120,1763181844,4.937 35,0022,0029,0978.6,-00.9,098,0130,1763182144,4.932 35,0016,0022,0978.6,-00.8,098,0115,1763182444,4.924 35,0023,0031,0978.8,-00.9,098,0119,1763182744,4.907 33,0025,0034,0978.7,-01.0,098,0121,1763183044,4.895 35,0020,0027,0978.8,-01.2,097,0126,1763183344,4.894 35,0024,0032,0978.8,-01.3,097,0133,1763183644,4.886 35,0023,0031,0979.0,-01.4,098,0142,1763183944,4.894 18,0020,0027,0979.0,-01.3,098,0121,1763184244,4.926 99,0020,0027,0979.0,-01.4,098,0118,1763184545,5.034 33,0020,0027,0979.2,-01.4,100,0115,1763184844,4.982 35,0020,0027,0978.9,-01.5,100,0123,1763185144,4.996 33,0019,0026,0979.2,-01.3,100,0128,1763185444,4.986 37,0019,0026,0979.2,-01.2,100,0139,1763185744,4.991 35,0019,0026,0979.2,-01.2,100,0126,1763186044,4.982 33,0018,0024,0979.1,-01.2,100,0131,1763186344,4.953 33,0018,0024,0979.3,-01.1,100,0123,1763186644,4.949 35,0033,0045,0979.1,-01.1,100,0106,1763186944,4.937 99,0032,0044,0979.1,-01.1,100,0108,1763187244,4.943 33,0028,0038,0979.5,-00.9,100,0132,1763187545,5.092 35,0023,0031,0979.4,-00.8,100,0135,1763187844,4.969 33,0028,0038,0979.1,-00.8,100,0125,1763188145,5.156 35,0030,0042,0979.2,-00.7,100,0114,1763188445,5.052 35,0031,0043,0979.3,-00.6,100,0148,1763188745,5.043 37,0022,0029,0979.6,-00.5,100,0106,1763189045,5.026 35,0027,0037,0979.1,-00.4,100,0120,1763189345,5.021 37,0030,0042,0979.3,-00.3,099,0110,1763189644,4.994 37,0041,0055,0979.1,-00.3,099,0118,1763189944,4.979 11,0042,0057,0979.4,-00.1,099,0120,1763190245,5.002 35,0036,0049,0979.3,-00.0,100,0115,1763190544,4.978 33,0034,0047,0979.1,+00.1,100,0130,1763190844,4.967 35,0040,0054,0979.3,+00.2,100,0114,1763191145,5.054 35,0037,0050,0979.3,+00.4,100,0141,1763191445,5.001 33,0032,0044,0979.3,+00.3,100,0115,1763191745,5.09 35,0031,0043,0979.5,+00.3,100,0129,1763192045,5.108 13,0032,0044,0979.2,+00.5,100,0121,1763192345,5.099 35,0025,0034,0979.5,+00.6,100,0129,1763192645,5.078 33,0021,0028,0979.2,+00.7,100,0125,1763192945,5.065 37,0022,0029,0979.0,+00.7,100,0124,1763193245,5.051 33,0021,0028,0979.1,+00.6,100,0140,1763193545,5.046 37,0029,0039,0978.8,+01.0,100,0117,1763193845,5.022 37,0026,0036,0979.1,+01.1,100,0117,1763194145,5.047 35,0028,0038,0978.9,+01.3,100,0122,1763194445,5.034 35,0029,0039,0979.1,+01.6,100,0130,1763194745,5.019 35,0026,0036,0978.8,+01.6,100,0127,1763195045,5.143 35,0031,0043,0979.1,+01.9,100,0125,1763195345,5.223 35,0032,0044,0978.8,+02.1,100,0116,1763195645,5.232 35,0031,0043,0979.0,+02.1,100,0115,1763195945,5.195 16,0042,0057,0979.0,+02.4,100,0133,1763196245,5.191 33,0031,0043,0978.9,+02.5,100,0110,1763196545,5.13 99,0035,0048,0979.2,+02.6,100,0130,1763196845,5.647 99,0034,0047,0979.0,+02.7,100,0123,1763197145,5.096 35,0030,0042,0978.8,+02.8,100,0134,1763197445,5.077 99,0045,0060,0978.7,+02.8,100,0120,1763197745,5.043 25,0032,0044,0978.7,+03.2,100,0128,1763198045,5.037 37,0033,0045,0978.7,+03.4,100,0127,1763198345,5.039 33,0031,0043,0978.5,+03.8,100,0113,1763198645,5.104 99,0043,0058,0978.5,+04.4,100,0146,1763198945,5.161 37,0029,0039,0978.4,+04.5,100,0129,1763199245,5.33 99,0027,0037,0978.2,+05.2,098,0123,1763199545,5.154 35,0026,0036,0978.3,+06.3,093,0110,1763199845,5.221 18,0033,0045,0978.2,+05.9,095,0127,1763200145,5.128 30,0029,0039,0978.1,+07.0,092,0112,1763200445,5.196 99,0043,0058,0978.0,+06.9,092,0115,1763200745,5.123 30,0027,0037,0978.2,+07.0,091,0118,1763201045,5.21 35,0023,0031,0978.0,+07.5,091,0123,1763201345,5.15 33,0027,0037,0978.0,+07.6,091,0131,1763201645,5.391 45,0024,0032,0977.8,+07.9,088,0115,1763201945,5.146 99,0021,0028,0977.8,+08.3,086,0116,1763202245,5.199 35,0026,0036,0977.6,+08.6,087,0123,1763202545,5.286 35,0033,0045,0977.6,+09.2,084,0109,1763202845,5.271 33,0026,0036,0977.6,+09.9,080,0116,1763203145,5.238 99,0806,1087,0977.6,+09.9,084,0093,1763203445,5.244 35,0022,0029,0977.5,+10.5,078,0117,1763203745,5.2 30,0024,0032,0977.3,+10.7,075,0118,1763204045,5.217 99,0057,0076,0977.1,+10.5,077,0133,1763204345,5.201 30,0043,0058,0977.0,+11.3,072,0132,1763204645,5.181 37,0025,0034,0977.0,+11.3,068,0113,1763204945,5.172 99,0025,0034,0976.9,+12.4,064,0133,1763205245,5.147 35,0021,0028,0976.9,+12.3,068,0109,1763205545,5.12 33,0016,0022,0976.9,+12.0,065,0129,1763205845,5.186 35,0013,0017,0977.0,+11.9,064,0127,1763206145,5.267 33,0016,0022,0976.7,+12.3,065,0108,1763206445,5.271 33,0020,0027,0976.4,+12.3,062,0125,1763206745,5.245 33,0010,0013,0976.3,+12.5,060,0116,1763207045,5.252 16,0012,0016,0976.1,+12.8,061,0136,1763207345,5.23 33,0011,0015,0976.0,+13.0,060,0099,1763207645,5.221 33,0008,0011,0976.0,+13.2,058,0120,1763207945,5.209 37,0076,0102,0976.0,+13.8,059,0119,1763208245,5.336 99,0048,0065,0975.9,+14.5,058,0112,1763208545,5.206 35,0014,0018,0975.9,+14.2,058,0092,1763208845,5.187 33,0011,0015,0975.8,+13.9,057,0107,1763209145,5.185 99,0011,0015,0975.7,+14.5,057,0106,1763209445,5.22 35,0010,0013,0975.9,+14.1,056,0117,1763209745,5.322 99,0011,0015,0975.6,+14.0,057,0116,1763210045,5.322 35,0011,0015,0975.7,+14.0,057,0118,1763210345,5.308 35,0017,0023,0975.8,+14.2,057,0117,1763210645,5.297 35,0008,0011,0975.4,+14.4,054,0120,1763210945,5.297 35,0010,0013,0975.5,+14.7,057,0126,1763211245,5.28 33,0014,0018,0975.6,+14.4,056,0125,1763211545,5.267 33,0014,0018,0975.6,+14.4,057,0131,1763211845,5.254 33,0058,0078,0975.4,+15.0,057,0123,1763212145,5.265 33,0016,0022,0975.2,+15.4,056,0129,1763212445,5.256 35,0040,0054,0975.4,+15.1,054,0129,1763212745,5.256 35,0025,0034,0975.2,+15.0,058,0103,1763213045,5.307 35,0020,0027,0975.4,+14.8,059,0120,1763213345,5.389 37,0025,0034,0975.2,+14.8,058,0129,1763213645,5.372 35,0133,0180,0975.3,+14.9,058,0113,1763213945,5.358 35,0016,0022,0975.5,+14.7,059,0134,1763214245,5.353 35,0037,0050,0975.2,+14.2,060,0125,1763214545,5.346 35,0022,0029,0975.4,+14.0,061,0117,1763214845,5.331 99,0017,0023,0975.5,+13.6,063,0120,1763215145,5.309 21,0024,0032,0975.4,+13.3,063,0096,1763215445,5.326 37,0012,0016,0975.5,+13.3,065,0122,1763215745,5.297 99,0020,0027,0975.0,+13.0,066,0117,1763216045,5.313 35,0020,0027,0975.3,+12.8,067,0111,1763216345,5.286 33,0024,0032,0975.0,+12.6,068,0115,1763216645,5.349 35,0032,0044,0975.4,+12.3,069,0113,1763216945,5.444 35,0033,0045,0975.0,+11.8,071,0133,1763217245,5.43 18,0035,0048,0975.2,+11.6,070,0106,1763217545,5.434 37,0034,0047,0975.4,+11.2,072,0119,1763217845,5.408 35,0033,0045,0975.0,+10.9,072,0137,1763218145,5.403 35,0035,0048,0974.9,+10.7,075,0116,1763218445,5.382 37,0066,0090,0975.3,+10.1,077,0116,1763218745,5.397 37,0029,0039,0975.1,+09.8,077,0108,1763219045,5.378 00,0027,0037,0975.1,+09.5,080,0119,1763219345,5.363 18,0025,0034,0975.2,+09.3,078,0137,1763219645,5.357 35,0037,0050,0975.4,+09.0,081,0111,1763219945,5.344 35,0031,0043,0975.3,+08.6,081,0133,1763220245,5.395 37,0030,0042,0975.1,+08.5,082,0105,1763220545,5.477 35,0028,0038,0975.3,+08.3,083,0121,1763220845,5.563 99,0027,0037,0975.2,+08.0,082,0122,1763221145,5.469 37,0032,0044,0975.2,+07.8,082,0124,1763221445,5.468 35,0025,0034,0975.4,+07.5,083,0107,1763221745,5.46 35,0023,0031,0975.4,+07.3,086,0114,1763222045,5.437 37,0024,0032,0975.2,+07.1,085,0117,1763222345,5.429 37,0047,0064,0975.4,+06.8,086,0126,1763222645,5.408 00,0069,0093,0975.5,+06.8,086,0124,1763222945,5.399 37,0062,0085,0975.5,+06.6,089,0122,1763223245,5.391 37,0035,0048,0975.4,+06.3,088,0107,1763223545,5.406 35,0031,0043,0975.8,+06.2,086,0104,1763223845,5.458 35,0032,0044,0975.7,+06.1,087,0112,1763224145,5.529 37,0029,0039,0975.6,+05.8,088,0116,1763224445,5.513 37,0031,0043,0975.4,+05.5,090,0117,1763224745,5.482 37,0029,0039,0975.6,+05.4,089,0117,1763225045,5.432 21,0027,0037,0975.6,+05.4,090,0108,1763225345,5.475 35,0025,0034,0975.7,+05.0,088,0128,1763225645,5.478 33,0025,0034,0975.5,+04.9,088,0148,1763225945,5.37 37,0023,0031,0975.4,+04.9,089,0131,1763226245,5.441 37,0022,0029,0975.3,+04.6,090,0124,1763226545,5.428 35,0024,0032,0975.4,+04.4,088,0101,1763226845,5.409 23,0024,0032,0975.3,+04.3,088,0120,1763227145,5.396 35,0022,0029,0975.6,+04.2,090,0107,1763227445,5.437 37,0017,0023,0975.7,+03.9,090,0100,1763227745,5.546 99,0021,0028,0975.5,+03.8,091,0112,1763228045,5.526 99,0021,0028,0975.5,+03.7,092,0113,1763228345,5.433 99,0024,0032,0975.7,+03.6,092,0109,1763228645,5.44 33,0018,0024,0975.6,+03.6,092,0156,1763228945,5.424 37,0027,0037,0975.5,+03.3,091,0129,1763229245,5.416 37,0026,0036,0975.8,+03.2,091,0102,1763229545,5.414 33,0026,0036,0975.6,+03.1,093,0121,1763229845,5.385 37,0023,0031,0975.5,+03.1,091,0121,1763230145,5.347 99,0026,0036,0975.6,+03.0,093,0121,1763230445,5.342 37,0023,0031,0975.6,+03.0,093,0126,1763230745,5.332 13,0025,0034,0975.7,+02.9,093,0113,1763231045,5.396 99,0029,0039,0975.7,+02.7,093,0123,1763231345,5.499 37,0045,0060,0975.7,+02.8,092,0116,1763231645,5.553 40,0059,0079,0975.6,+02.8,094,0111,1763231945,5.528 00,0026,0036,0975.9,+02.6,095,0117,1763232245,5.511 35,0024,0032,0975.8,+02.5,094,0110,1763232545,5.519 16,0028,0038,0976.1,+02.3,095,0137,1763232845,5.519 00,0025,0034,0976.0,+02.2,094,0100,1763233145,5.498 99,0026,0036,0976.3,+02.3,094,0118,1763233445,5.492 37,0029,0039,0975.9,+02.2,094,0110,1763233745,5.384 37,0031,0043,0976.0,+02.2,093,0132,1763234045,5.371 37,0027,0037,0976.1,+02.1,093,0129,1763234345,5.455 37,0031,0043,0975.9,+02.1,095,0121,1763234645,5.404 37,0024,0032,0976.2,+01.9,094,0108,1763234945,5.501 35,0024,0032,0976.5,+01.8,095,0130,1763235245,5.493 99,0027,0037,0976.3,+01.7,094,0144,1763235545,5.474 33,0034,0047,0976.5,+01.8,095,0110,1763235845,5.495 00,0028,0038,0976.3,+01.6,094,0133,1763236145,5.447 35,0028,0038,0976.3,+01.6,093,0120,1763236445,5.44 18,0025,0034,0976.3,+01.6,094,0130,1763236745,5.428 37,0026,0036,0976.5,+01.6,094,0117,1763237045,5.45 37,0028,0038,0976.4,+01.5,093,0114,1763237345,5.401 37,0025,0034,0976.4,+01.5,095,0129,1763237645,5.414 37,0030,0042,0976.3,+01.5,095,0131,1763237945,5.377 37,0030,0042,0976.4,+01.4,094,0120,1763238245,5.452 35,0036,0049,0976.3,+01.3,094,0120,1763238545,5.515 37,0031,0043,0976.4,+01.2,095,0125,1763238845,5.515 37,0028,0038,0976.4,+01.2,094,0116,1763239145,5.534 40,0029,0039,0976.3,+01.3,095,0099,1763239445,5.487 99,0028,0038,0976.5,+01.2,095,0128,1763239745,5.474 35,0029,0039,0976.4,+01.3,094,0126,1763240045,5.489 35,0032,0044,0977.0,+01.2,093,0113,1763240345,5.558 18,0031,0043,0976.7,+01.3,095,0117,1763240645,5.463 37,0033,0045,0976.4,+01.3,095,0128,1763240945,5.435 37,0033,0045,0976.4,+01.3,095,0126,1763241245,5.426 37,0036,0049,0976.5,+01.3,096,0135,1763241545,5.438 35,0039,0053,0976.5,+01.4,096,0122,1763241845,5.473 99,0038,0052,0976.3,+01.3,095,0138,1763242145,5.649 16,0032,0044,0976.5,+01.4,095,0134,1763242445,5.558 40,0028,0038,0976.3,+01.3,095,0119,1763242745,5.564 37,0030,0042,0976.5,+01.3,096,0119,1763243045,5.642 37,0032,0044,0976.6,+01.3,097,0135,1763243345,5.527 37,0032,0044,0976.9,+01.4,097,0131,1763243645,5.507 37,0033,0045,0976.7,+01.3,096,0114,1763243945,5.589 35,0028,0038,0976.4,+01.4,096,0133,1763244245,5.5 00,0030,0042,0976.6,+01.3,095,0136,1763244545,5.484 99,0027,0037,0976.5,+01.4,096,0142,1763244845,5.462 40,0029,0039,0976.6,+01.2,095,0129,1763245145,5.449 37,0031,0043,0976.4,+01.3,096,0117,1763245445,5.496 37,0031,0043,0976.5,+01.2,095,0126,1763245745,5.609 37,0027,0037,0976.8,+01.2,096,0110,1763246045,5.655 37,0028,0038,0976.7,+01.2,095,0127,1763246345,5.554 37,0024,0032,0976.6,+01.1,094,0118,1763246645,5.65 35,0026,0036,0976.5,+01.1,095,0102,1763246945,5.644 37,0031,0043,0976.6,+01.1,094,0126,1763247245,5.645 35,0026,0036,0976.6,+00.9,093,0121,1763247545,5.603 35,0028,0038,0976.3,+00.9,094,0120,1763247845,5.588 35,0031,0043,0976.3,+00.8,094,0117,1763248145,5.595 99,0029,0039,0976.3,+00.8,094,0114,1763248445,5.581 35,0027,0037,0976.5,+00.6,093,0124,1763248745,5.595 42,0027,0037,0976.3,+00.5,093,0115,1763249045,5.633 37,0028,0038,0976.4,+00.5,093,0134,1763249345,5.705 37,0028,0038,0976.4,+00.4,092,0118,1763249645,5.701 99,0028,0038,0976.5,+00.4,093,0133,1763249945,5.599 18,0026,0036,0976.6,+00.3,093,0114,1763250245,5.695 37,0024,0032,0976.7,+00.4,093,0112,1763250545,5.57 99,0024,0032,0976.5,+00.1,093,0136,1763250845,5.579 37,0020,0027,0976.9,+00.0,093,0136,1763251145,5.663 35,0022,0029,0976.7,+00.2,093,0113,1763251445,5.538 99,0022,0029,0977.0,+00.0,094,0106,1763251745,5.535 37,0021,0028,0977.0,+00.1,095,0115,1763252045,5.539 37,0022,0029,0976.9,+00.0,095,0113,1763252345,5.6 35,0023,0031,0976.8,+00.1,095,0119,1763252645,5.567 37,0024,0032,0976.7,+00.0,094,0125,1763252945,5.659 35,0022,0029,0976.6,-00.0,094,0115,1763253245,5.739 35,0021,0028,0976.6,-00.0,094,0107,1763253545,5.624 99,0026,0036,0976.6,-00.0,094,0131,1763253845,5.646 13,0025,0034,0976.4,-00.1,094,0121,1763254145,5.698 37,0026,0036,0976.7,-00.3,093,0149,1763254445,5.773 37,0028,0038,0976.8,-00.3,093,0125,1763254745,5.673 00,0025,0034,0976.6,-00.3,093,0133,1763255045,5.591 37,0028,0038,0976.7,-00.5,092,0120,1763255345,5.585 99,0025,0034,0976.5,-00.5,092,0126,1763255645,5.575 00,0026,0036,0976.8,-00.6,093,0128,1763255945,5.562 35,0025,0034,0976.6,-00.7,093,0121,1763256245,5.633 37,0028,0038,0976.6,-00.8,093,0106,1763256545,5.736 37,0027,0037,0976.8,-00.6,093,0111,1763256845,5.715 35,0025,0034,0976.9,-00.7,093,0125,1763257145,5.679 37,0025,0034,0976.9,-00.6,093,0111,1763257445,5.666 35,0021,0028,0976.7,-00.7,093,0112,1763257745,5.65 18,0024,0032,0976.5,-00.8,094,0120,1763258045,5.64 37,0028,0038,0976.7,-00.9,094,0130,1763258345,5.654 37,0019,0026,0976.6,-00.8,094,0126,1763258645,5.634 37,0023,0031,0976.9,-01.0,094,0120,1763258945,5.631 37,0026,0036,0976.7,-01.1,094,0141,1763259245,5.65 99,0021,0028,0976.5,-01.2,094,0108,1763259545,5.594 33,0021,0028,0976.8,-01.1,094,0125,1763259845,5.652 18,0021,0028,0976.8,-01.0,094,0122,1763260145,5.727 35,0025,0034,0976.8,-01.0,094,0120,1763260445,5.816 33,0022,0029,0976.4,-01.1,094,0135,1763260745,5.721 33,0028,0038,0976.4,-01.2,094,0118,1763261045,5.709 99,0026,0036,0976.4,-01.3,094,0112,1763261345,5.682 37,0025,0034,0976.8,-01.3,095,0115,1763261645,5.702 35,0027,0037,0976.6,-01.3,095,0129,1763261945,5.696 37,0025,0034,0976.8,-01.2,094,0127,1763262245,5.695 37,0032,0044,0976.8,-01.2,095,0112,1763262545,5.662 33,0029,0039,0976.8,-01.4,094,0146,1763262845,5.643 33,0034,0047,0976.8,-01.4,094,0115,1763263145,5.638 37,0030,0042,0976.8,-01.5,094,0100,1763263445,5.689 99,0033,0045,0976.6,-01.5,094,0130,1763263745,5.809 21,0030,0042,0977.0,-01.6,095,0118,1763264045,5.775 33,0033,0045,0977.1,-01.6,095,0108,1763264345,5.767 35,0029,0039,0977.0,-01.6,095,0123,1763264645,5.767 37,0024,0032,0977.0,-01.6,095,0128,1763264945,5.752 35,0032,0044,0977.1,-01.6,095,0130,1763265245,5.762 37,0030,0042,0976.8,-01.7,094,0135,1763265545,5.724 33,0034,0047,0976.9,-01.7,093,0122,1763265845,5.725 35,0028,0038,0976.9,-01.7,094,0118,1763266145,5.725 33,0032,0044,0976.8,-01.8,095,0131,1763266445,5.749 37,0028,0038,0977.2,-01.6,096,0124,1763266745,5.704 37,0029,0039,0977.0,-01.5,096,0108,1763267045,5.749 33,0030,0042,0977.2,-01.5,095,0123,1763267345,5.827 35,0035,0048,0977.1,-01.6,096,0133,1763267645,5.825 35,0027,0037,0977.2,-01.6,097,0127,1763267945,5.834 35,0038,0052,0977.4,-01.5,099,0129,1763268245,5.81 18,0031,0043,0977.2,-01.6,099,0128,1763268545,5.815 33,0033,0045,0977.5,-01.5,099,0131,1763268845,5.806 35,0027,0037,0977.4,-01.4,097,0115,1763269145,5.793 33,0096,0129,0977.4,-01.3,097,0130,1763269445,5.788 35,0039,0053,0977.0,-01.3,097,0141,1763269745,5.776 35,0033,0045,0977.2,-01.3,097,0116,1763270045,5.793 99,0041,0055,0977.4,-01.4,097,0100,1763270345,5.737 35,0042,0057,0977.6,-01.4,097,0126,1763270645,5.846 35,0037,0050,0977.4,-01.5,096,0129,1763270945,5.889 35,0035,0048,0977.6,-01.4,096,0110,1763271245,5.936 35,0036,0049,0977.8,-01.6,096,0135,1763271545,5.887 33,0033,0045,0977.7,-01.6,095,0115,1763271845,5.876 99,0023,0031,0977.9,-01.8,095,0122,1763272145,5.842 35,0037,0050,0978.1,-01.7,096,0114,1763272445,5.849 35,0033,0045,0977.8,-01.8,096,0124,1763272745,5.813 33,0027,0037,0977.9,-01.8,096,0144,1763273045,5.835 99,0029,0039,0978.0,-01.7,097,0131,1763273345,5.808 33,0028,0038,0978.0,-01.5,096,0137,1763273645,5.837 35,0038,0052,0977.9,-01.5,096,0134,1763273945,5.807 37,0026,0036,0978.1,-01.5,096,0118,1763274245,5.869 35,0030,0042,0978.3,-01.4,096,0126,1763274545,5.923 35,0047,0064,0978.2,-01.2,097,0120,1763274845,5.918 33,0035,0048,0978.3,-01.1,097,0130,1763275145,5.992 35,0029,0039,0978.3,-01.1,098,0138,1763275445,5.901 35,0028,0038,0978.5,-01.1,100,0132,1763275745,5.878 30,0028,0038,0978.5,-01.1,100,0141,1763276045,5.895 99,0027,0037,0978.4,-00.9,100,0132,1763276345,5.857 35,0033,0045,0978.2,-00.8,100,0142,1763276645,5.866 35,0029,0039,0978.3,-00.7,100,0120,1763276945,5.852 30,0046,0063,0978.6,-00.6,100,0105,1763277245,5.932 33,0038,0052,0978.6,-00.5,100,0127,1763277545,5.829 37,0043,0058,0978.3,-00.4,100,0127,1763277845,5.9 35,0035,0048,0978.3,-00.3,100,0134,1763278145,5.975 35,0035,0048,0978.6,-00.2,100,0130,1763278445,5.977 35,0042,0057,0978.5,-00.0,100,0124,1763278746,6.071 35,0033,0045,0978.3,+00.1,100,0148,1763279046,6.058 37,0035,0048,0978.0,+00.3,100,0136,1763279346,6.051 33,0031,0043,0978.1,+00.6,100,0132,1763279646,6.032 37,0037,0050,0978.3,+00.8,100,0106,1763279945,5.997 13,0039,0053,0978.4,+01.2,100,0095,1763280245,5.993 35,0033,0045,0978.3,+01.6,100,0119,1763280545,5.989 99,0033,0045,0978.3,+02.7,100,0130,1763280846,6.004 35,0035,0048,0978.3,+03.0,100,0133,1763281145,5.977 33,0040,0054,0978.5,+03.0,100,0132,1763281446,6.008 35,0031,0043,0978.1,+03.6,100,0114,1763281746,6.096 33,0037,0050,0978.3,+04.2,100,0141,1763282046,6.095 35,0041,0055,0978.4,+04.5,100,0115,1763282346,6.1 33,0038,0052,0978.2,+05.0,099,0121,1763282646,6.078 33,0028,0038,0978.4,+04.9,095,0112,1763282946,6.064 35,0030,0042,0978.1,+05.5,095,0136,1763283246,6.054 33,0026,0036,0978.1,+05.4,094,0126,1763283546,6.019 33,0028,0038,0978.0,+06.2,094,0130,1763283846,6.011 99,0035,0048,0978.0,+06.1,092,0117,1763284146,6.002 35,0025,0034,0978.0,+06.3,093,0123,1763284445,5.995 37,0023,0031,0978.0,+06.9,090,0131,1763284745,5.986 99,0024,0032,0977.9,+07.8,086,0129,1763285046,6.024 37,0020,0027,0978.2,+08.0,082,0124,1763285346,6.111 37,0022,0029,0977.9,+07.8,086,0133,1763285646,6.11 18,0022,0029,0977.8,+08.8,083,0120,1763285946,6.102 33,0020,0027,0977.7,+09.3,079,0114,1763286246,6.07 37,0019,0026,0977.6,+10.1,073,0111,1763286546,6.068 33,0023,0031,0977.7,+09.5,080,0140,1763286846,6.061 99,0031,0043,0977.5,+09.8,076,0134,1763287146,6.045 35,0028,0038,0977.4,+09.7,074,0138,1763287446,6.032 18,0030,0042,0977.2,+09.9,073,0113,1763287746,6.027 35,0030,0042,0977.0,+10.2,075,0130,1763288045,5.995 33,0033,0045,0977.0,+10.2,070,0162,1763288251,31.721 33,0029,0039,0977.3,+11.0,068,0107,1763288551,31.713 33,0024,0032,0977.0,+11.1,068,0114,1763288851,31.936 33,0026,0036,0977.1,+11.1,071,0141,1763289151,31.918 18,0024,0032,0976.8,+11.2,070,0131,1763289451,31.903 99,0017,0023,0976.9,+11.6,069,0126,1763289751,31.89 35,0018,0024,0976.5,+11.4,065,0123,1763290051,31.889 33,0023,0031,0976.6,+11.6,063,0112,1763290351,31.856 35,0027,0037,0976.6,+12.0,063,0121,1763290651,31.852 37,0019,0026,0976.5,+12.2,066,0109,1763290951,31.849 23,0019,0026,0976.6,+12.3,065,0132,1763291251,31.864 35,0017,0023,0976.3,+12.5,062,0118,1763291551,31.824 35,0017,0023,0976.1,+12.4,064,0117,1763291851,31.803 35,0015,0021,0976.3,+13.0,062,0116,1763292151,31.822 35,0013,0017,0976.1,+13.1,063,0110,1763292451,31.961 33,0014,0018,0976.1,+13.0,060,0126,1763292751,31.951 35,0012,0016,0976.3,+12.9,061,0115,1763293052,32.004 21,0014,0018,0975.8,+13.1,061,0116,1763293351,31.908 35,0010,0013,0975.9,+13.3,058,0133,1763293651,31.911 33,0011,0015,0976.0,+13.4,061,0108,1763293951,31.911 40,0014,0018,0976.3,+13.9,057,0109,1763294251,31.901 35,0011,0015,0975.8,+14.1,055,0125,1763294551,31.897 35,0011,0015,0975.9,+13.8,057,0150,1763294851,31.891 35,0010,0013,0975.9,+14.0,055,0131,1763295151,31.889 35,0012,0016,0975.6,+14.9,052,0126,1763295451,31.923 35,0011,0015,0975.6,+14.7,057,0117,1763295751,31.88 35,0012,0016,0975.9,+14.6,056,0108,1763296052,32.011 33,0013,0017,0975.5,+14.4,055,0128,1763296352,32.006 35,0012,0016,0975.4,+14.8,055,0113,1763296651,31.913 35,0014,0018,0975.6,+14.4,057,0124,1763296951,32 37,0011,0015,0975.8,+14.5,056,0094,1763297251,31.989 35,0009,0012,0975.5,+14.5,054,0117,1763297551,31.973 33,0010,0013,0975.7,+14.4,056,0120,1763297851,31.95 35,0009,0012,0975.5,+14.4,058,0129,1763298151,31.942 35,0012,0016,0975.6,+14.4,056,0118,1763298452,32.053 35,0014,0018,0975.7,+14.5,057,0114,1763298751,31.91 37,0014,0018,0975.5,+14.3,056,0118,1763299051,31.9 18,0015,0021,0975.2,+14.3,058,0105,1763299351,31.925 99,0013,0017,0975.2,+14.3,057,0098,1763299652,32.12 33,0014,0018,0975.2,+14.3,058,0125,1763299952,32.056 35,0012,0016,0975.4,+14.2,056,0131,1763300252,32.022 35,0016,0022,0975.3,+14.1,057,0111,1763300552,32.031 35,0016,0022,0975.6,+14.1,058,0112,1763300852,32.011 37,0394,0532,0975.4,+14.3,060,0129,1763301152,32.007 18,0067,0091,0975.6,+14.2,059,0139,1763301451,31.999 37,0123,0165,0975.6,+14.2,061,0139,1763301751,31.994 37,0427,0575,0975.7,+14.1,063,0121,1763302051,31.908 33,0412,0555,0975.8,+13.8,063,0136,1763302351,31.975 37,0375,0505,0975.9,+13.7,065,0102,1763302651,31.981 35,0152,0204,0975.5,+13.4,067,0132,1763302951,31.973 35,0071,0096,0975.4,+13.3,067,0124,1763303252,32.121 35,0070,0095,0975.7,+13.0,068,0124,1763303552,32.096 35,0051,0069,0975.4,+12.8,068,0130,1763303852,32.086 33,0072,0097,0975.8,+12.5,070,0130,1763304152,32.073 35,0051,0069,0975.7,+12.2,072,0105,1763304452,32.067 37,0047,0064,0975.9,+11.9,073,0091,1763304752,32.068 35,0057,0076,0975.6,+11.3,075,0114,1763305352,32.047 35,0059,0079,0975.8,+10.8,077,0118,1763305652,32.027 35,0051,0069,0975.9,+10.8,076,0116,1763305952,32.032 33,0046,0063,0976.0,+10.4,076,0115,1763306252,32.008 33,0063,0086,0975.9,+10.1,077,0131,1763306552,32.031 35,0055,0074,0975.8,+09.6,080,0140,1763306852,32.179 35,0054,0073,0975.8,+09.4,080,0093,1763307152,32.187 33,0052,0070,0975.6,+09.0,081,0140,1763307452,32.138 33,0057,0076,0975.7,+08.7,082,0130,1763307752,32.135 33,0056,0075,0976.0,+08.6,081,0114,1763308052,32.101 30,0051,0069,0975.8,+08.3,082,0127,1763308352,32.23 99,0046,0063,0975.7,+08.1,081,0132,1763308652,32.103 35,0040,0054,0976.2,+07.9,082,0149,1763308952,32.076 35,0030,0042,0976.2,+07.8,080,0106,1763309252,32.087 35,0025,0034,0976.0,+07.5,082,0120,1763309552,32.076 30,0038,0052,0976.0,+07.3,082,0124,1763309852,32.085 30,0030,0042,0976.0,+07.0,084,0116,1763310152,32.054 35,0029,0039,0976.2,+06.8,086,0109,1763310452,32.211 33,0032,0044,0976.3,+06.8,085,0115,1763310752,32.184 33,0032,0044,0976.2,+06.3,088,0144,1763311052,32.2 21,0035,0048,0976.0,+06.3,085,0122,1763311352,32.169 99,0036,0049,0976.3,+06.2,085,0130,1763311652,32.154 33,0037,0050,0976.4,+06.1,086,0113,1763311952,32.126 30,0040,0054,0976.5,+06.2,086,0116,1763312252,32.115 33,0037,0050,0976.2,+05.9,088,0127,1763312552,32.122 99,0026,0036,0976.5,+05.7,087,0151,1763312852,32.111 30,0025,0034,0976.2,+05.5,087,0121,1763313152,32.095 35,0029,0039,0976.3,+05.6,088,0102,1763313452,32.07 33,0029,0039,0976.3,+05.3,091,0115,1763313752,32.09 33,0028,0038,0976.4,+05.2,090,0114,1763314052,32.228 33,0032,0044,0976.5,+05.2,091,0135,1763314352,32.211 33,0029,0039,0976.5,+05.1,091,0109,1763314652,32.198 35,0033,0045,0976.6,+05.1,088,0122,1763314952,32.198 33,0036,0049,0976.6,+05.0,091,0124,1763315252,32.172 30,0080,0108,0976.6,+04.9,089,0135,1763315552,32.155 35,0042,0057,0976.7,+04.8,091,0122,1763315852,32.159 30,0031,0043,0976.5,+04.7,090,0110,1763316152,32.127 35,0041,0055,0976.8,+04.8,089,0121,1763316452,32.128 30,0031,0043,0976.5,+04.7,090,0118,1763316752,32.14 21,0033,0045,0976.6,+04.7,089,0126,1763317052,32.119 30,0032,0044,0976.4,+04.6,090,0109,1763317352,32.102 30,0032,0044,0976.6,+04.4,091,0137,1763317652,32.172 35,0037,0050,0976.5,+04.4,092,0137,1763317952,32.239 30,0034,0047,0976.7,+04.1,092,0119,1763318252,32.24 40,0033,0045,0976.6,+04.0,092,0107,1763318552,32.226 21,0035,0048,0976.7,+04.0,091,0114,1763318852,32.215 33,0040,0054,0976.6,+04.0,093,0122,1763319152,32.188 33,0034,0047,0976.8,+04.0,091,0116,1763319452,32.174 00,0036,0049,0976.9,+03.9,093,0101,1763319752,32.081 35,0034,0047,0976.8,+03.7,094,0142,1763320052,32.136 33,0042,0057,0977.1,+03.8,092,0164,1763320352,32.142 33,0028,0038,0976.9,+03.7,093,0123,1763320652,32.054 33,0124,0166,0976.9,+03.8,093,0135,1763320952,32.145 99,0040,0054,0977.3,+03.6,092,0129,1763321252,32.194 35,0045,0060,0977.2,+03.6,092,0117,1763321552,32.261 33,0042,0057,0976.9,+03.4,091,0115,1763321852,32.246 99,0036,0049,0977.1,+03.3,092,0119,1763322152,32.227 35,0028,0038,0977.3,+03.3,093,0122,1763322452,32.225 33,0023,0031,0977.1,+03.3,091,0113,1763322752,32.223 35,0037,0050,0977.1,+03.2,091,0111,1763323052,32.195 30,0045,0060,0976.9,+03.0,093,0107,1763323352,32.108 33,0032,0044,0977.2,+03.1,093,0121,1763323652,32.182 33,0029,0039,0976.9,+03.0,092,0119,1763323952,32.158 33,0026,0036,0976.9,+02.9,094,0117,1763324252,32.146 21,0030,0042,0977.2,+02.8,094,0145,1763324552,32.155 30,0035,0048,0977.3,+02.9,094,0119,1763324852,32.275 33,0033,0045,0977.2,+02.9,095,0131,1763325152,32.254 35,0034,0047,0977.1,+02.7,095,0098,1763325452,32.311 99,0034,0047,0977.2,+02.9,095,0121,1763325752,32.268 30,0030,0042,0977.4,+02.9,094,0115,1763326052,32.249 23,0029,0039,0977.0,+02.8,095,0142,1763326352,32.229 33,0027,0037,0977.5,+02.9,094,0122,1763326652,32.215 35,0022,0029,0977.5,+02.9,095,0107,1763326952,32.199 30,0022,0029,0977.5,+02.9,095,0089,1763327252,32.214 35,0021,0028,0977.4,+02.9,094,0134,1763327552,32.186 33,0021,0028,0977.2,+02.8,094,0128,1763327852,32.177 33,0028,0038,0977.0,+02.8,092,0122,1763328152,32.171 33,0027,0037,0977.2,+02.8,092,0119,1763328452,32.308 33,0020,0027,0977.2,+02.7,092,0111,1763328752,32.195 33,0020,0027,0977.1,+02.6,091,0110,1763329052,32.202 35,0019,0026,0977.3,+02.7,092,0122,1763329352,32.281 33,0020,0027,0977.4,+02.7,091,0136,1763329652,32.275 33,0019,0026,0977.4,+02.5,092,0118,1763329952,32.183 99,0020,0027,0977.1,+02.3,092,0143,1763330252,32.152 99,0062,0085,0977.2,+02.4,091,0140,1763330552,32.157 33,0039,0053,0977.5,+02.3,093,0119,1763330852,32.142 33,0019,0026,0977.3,+02.1,093,0129,1763331152,32.13 30,0022,0029,0977.3,+02.3,092,0094,1763331452,32.111 33,0017,0023,0976.9,+02.0,094,0107,1763331752,32.124 35,0022,0029,0977.2,+02.0,093,0123,1763332052,32.269 35,0018,0024,0977.3,+02.2,092,0115,1763332352,32.264 35,0018,0024,0977.2,+02.1,094,0124,1763332652,32.224 30,0020,0027,0977.2,+02.0,094,0122,1763332952,32.2 33,0019,0026,0977.1,+02.0,094,0128,1763333252,32.206 33,0018,0024,0976.9,+01.9,093,0123,1763333552,32.201 33,0014,0018,0976.7,+01.9,094,0093,1763333852,32.189 33,0019,0026,0976.8,+01.8,093,0117,1763334152,32.176 30,0021,0028,0976.8,+01.7,094,0122,1763334452,32.162 33,0015,0021,0976.9,+01.8,093,0103,1763334752,32.141 35,0017,0023,0976.8,+01.8,093,0112,1763335052,32.238 33,0016,0022,0976.8,+01.8,092,0131,1763335352,32.243 30,0014,0018,0976.8,+01.9,093,0125,1763335652,32.267 21,0016,0022,0976.8,+01.8,093,0132,1763335952,32.362 30,0015,0021,0976.7,+01.7,093,0113,1763336252,32.27 33,0015,0021,0976.9,+01.8,094,0130,1763336552,32.246 30,0016,0022,0976.6,+01.8,094,0117,1763336852,32.242 30,0016,0022,0976.6,+01.7,095,0105,1763337152,32.245 35,0019,0026,0976.8,+01.6,095,0106,1763337452,32.209 30,0016,0022,0976.7,+01.6,095,0131,1763337752,32.244 33,0013,0017,0976.5,+01.8,095,0135,1763338052,32.18 30,0017,0023,0976.7,+01.6,095,0122,1763338352,32.268 33,0018,0024,0976.8,+01.6,096,0126,1763338652,32.175 33,0018,0024,0976.5,+01.6,096,0117,1763338952,32.263 35,0017,0023,0976.5,+01.6,095,0119,1763339252,32.39 33,0022,0029,0976.6,+01.5,094,0120,1763339552,32.392 21,0020,0027,0976.4,+01.4,093,0112,1763339852,32.278 35,0016,0022,0976.6,+01.4,093,0135,1763340152,32.373 35,0018,0024,0976.7,+01.4,093,0118,1763340452,32.247 35,0018,0024,0976.4,+01.4,093,0116,1763340752,32.231 35,0018,0024,0976.4,+01.3,094,0118,1763341052,32.234 30,0016,0022,0976.5,+01.2,094,0112,1763341352,32.313 99,0016,0022,0976.1,+01.2,093,0130,1763341652,32.227 35,0016,0022,0976.1,+01.2,093,0126,1763341952,32.207 33,0017,0023,0976.1,+01.2,094,0103,1763342252,32.293 30,0016,0022,0976.1,+01.2,094,0114,1763342552,32.214 33,0016,0022,0976.1,+01.2,094,0121,1763342852,32.348 33,0018,0024,0976.2,+01.3,094,0108,1763343152,32.339 33,0015,0021,0976.4,+01.3,095,0126,1763343452,32.319 18,0014,0018,0976.2,+01.2,096,0126,1763343752,32.317 33,0020,0027,0976.2,+01.2,096,0120,1763344052,32.292 33,0019,0026,0976.2,+01.2,097,0128,1763344352,32.279 30,0014,0018,0976.2,+01.2,097,0118,1763344652,32.265 33,0017,0023,0976.1,+01.2,096,0128,1763344952,32.252 33,0017,0023,0976.2,+01.3,096,0125,1763345252,32.266 99,0017,0023,0976.1,+01.3,095,0105,1763345552,32.254 33,0019,0026,0975.9,+01.1,094,0116,1763345852,32.234 35,0017,0023,0976.0,+01.0,094,0106,1763346152,32.235 99,0018,0024,0975.9,+01.1,094,0116,1763346452,32.467 33,0017,0023,0976.2,+01.2,094,0117,1763346752,32.457 33,0018,0024,0975.9,+01.0,094,0125,1763347052,32.336 33,0018,0024,0976.1,+01.0,095,0151,1763347352,32.346 33,0016,0022,0976.1,+01.0,095,0133,1763347652,32.334 33,0019,0026,0975.7,+01.0,095,0117,1763347952,32.321 35,0021,0028,0975.8,+01.0,094,0123,1763348252,32.307 33,0021,0028,0976.2,+00.8,094,0134,1763348552,32.294 35,0020,0027,0976.0,+00.8,093,0124,1763348852,32.282 35,0018,0024,0976.1,+00.8,093,0126,1763349152,32.278 21,0018,0024,0976.0,+00.8,093,0110,1763349452,32.276 33,0016,0022,0975.8,+00.7,093,0120,1763349752,32.264 35,0018,0024,0975.6,+00.8,093,0126,1763350052,32.416 33,0030,0042,0975.8,+00.9,093,0133,1763350352,32.382 33,0033,0045,0975.7,+00.7,094,0122,1763350652,32.476 35,0028,0038,0975.7,+00.6,095,0123,1763350952,32.384 33,0019,0026,0975.7,+00.7,095,0113,1763351252,32.363 18,0029,0039,0975.8,+00.7,095,0130,1763351552,32.354 33,0045,0060,0975.9,+00.7,094,0121,1763351852,32.363 35,0036,0049,0975.5,+00.6,094,0123,1763352152,32.344 35,0028,0038,0975.8,+00.7,094,0123,1763352452,32.331 30,0030,0042,0975.7,+00.7,095,0132,1763352752,32.311 37,0023,0031,0975.6,+00.5,095,0104,1763353052,32.298 18,0030,0042,0975.8,+00.5,094,0128,1763353352,32.298 33,0037,0050,0975.7,+00.5,094,0106,1763353652,32.524 35,0028,0038,0975.6,+00.4,095,0121,1763353952,32.517 35,0022,0029,0975.6,+00.5,095,0106,1763354252,32.504 35,0028,0038,0975.6,+00.6,095,0112,1763354552,32.491 35,0027,0037,0975.7,+00.6,094,0122,1763354852,32.485 99,0020,0027,0975.5,+00.5,094,0112,1763355152,32.481 99,0021,0028,0976.0,+00.3,094,0122,1763355452,32.357 33,0020,0027,0975.9,+00.3,094,0124,1763355752,32.375 35,0020,0027,0975.9,+00.3,094,0100,1763356052,32.344 35,0026,0036,0976.0,+00.3,095,0125,1763356352,32.379 35,0024,0032,0975.9,+00.3,096,0113,1763356652,32.351 33,0024,0032,0975.6,+00.4,096,0140,1763356952,32.35 33,0021,0028,0975.6,+00.4,095,0126,1763357252,32.463 99,0025,0034,0975.5,+00.5,096,0139,1763357552,32.457 33,0019,0026,0975.6,+00.6,096,0117,1763357852,32.449 35,0018,0024,0975.8,+00.7,096,0127,1763358152,32.522 35,0023,0031,0975.5,+00.8,096,0134,1763358452,32.433 33,0024,0032,0975.6,+00.7,096,0120,1763358752,32.42 35,0027,0037,0975.2,+00.8,096,0128,1763359052,32.415 35,0023,0031,0975.3,+00.8,097,0118,1763359352,32.416 35,0031,0043,0975.6,+00.9,097,0118,1763359652,32.481 35,0027,0037,0975.7,+01.0,097,0112,1763359952,32.389 35,0044,0059,0975.5,+01.1,096,0131,1763360252,32.376 35,0031,0043,0975.3,+01.1,096,0117,1763360552,32.374 99,0030,0042,0975.5,+01.2,096,0122,1763360852,32.537 18,0030,0042,0975.2,+01.4,097,0107,1763361152,32.512 99,0028,0038,0975.3,+01.5,097,0116,1763361452,32.483 33,0028,0038,0975.6,+01.6,098,0116,1763361752,32.478 33,0025,0034,0975.2,+01.7,098,0120,1763362052,32.484 35,0034,0047,0975.2,+01.9,097,0101,1763362352,32.455 35,0044,0059,0975.1,+02.1,098,0116,1763362652,32.442 33,0038,0052,0975.4,+02.3,099,0128,1763362952,32.429 37,0042,0057,0975.3,+02.5,099,0127,1763363252,32.525 33,0043,0058,0975.3,+02.9,100,0135,1763363552,32.417 35,0032,0044,0975.1,+03.4,100,0126,1763363852,32.401 33,0028,0038,0975.5,+04.0,100,0127,1763364152,32.401 35,0036,0049,0975.4,+04.4,100,0134,1763364452,32.63 33,0028,0038,0975.3,+05.2,100,0122,1763364752,32.626 21,0032,0044,0975.5,+06.0,100,0108,1763365052,32.603 30,0029,0039,0975.6,+06.8,100,0122,1763365352,32.578 30,0029,0039,0975.8,+07.4,100,0130,1763365652,32.584 30,0022,0029,0975.6,+08.3,100,0127,1763365952,32.572 35,0023,0031,0975.4,+08.9,099,0104,1763366252,32.565 00,0020,0027,0975.6,+10.0,098,0113,1763366552,32.56 18,0024,0032,0975.6,+10.6,099,0116,1763366852,32.531 35,0021,0028,0975.9,+11.6,100,0101,1763367152,32.527 30,0018,0024,0975.7,+12.1,100,0118,1763367452,32.508 25,0015,0021,0975.7,+12.8,100,0146,1763367752,32.513 25,0012,0016,0975.6,+12.9,100,0118,1763368052,32.643 25,0013,0017,0975.9,+13.1,100,0109,1763368352,32.636 16,0015,0021,0975.7,+13.1,100,0136,1763368652,32.623 23,0011,0015,0975.7,+13.5,100,0098,1763368952,32.611 21,0010,0013,0975.5,+13.6,097,0123,1763369252,32.624 21,0014,0018,0975.6,+14.0,097,0111,1763369552,32.584 00,0013,0017,0975.5,+14.3,097,0111,1763369852,32.571 28,0012,0016,0975.4,+14.6,091,0131,1763370152,32.587 28,0010,0013,0975.4,+14.5,090,0100,1763370452,32.563 18,0012,0016,0975.2,+14.9,089,0117,1763370752,32.542 23,0013,0017,0975.3,+14.9,090,0107,1763371052,32.538 23,0012,0016,0975.2,+15.0,089,0107,1763371352,32.568 23,0011,0015,0975.1,+15.2,088,0104,1763371652,32.677 23,0012,0016,0974.9,+15.3,083,0122,1763371952,32.665 28,0010,0013,0975.0,+15.6,082,0108,1763372252,32.654 28,0011,0015,0975.1,+15.6,079,0117,1763372552,32.668 18,0009,0012,0974.9,+15.5,082,0110,1763372852,32.652 25,0010,0013,0974.7,+15.5,079,0099,1763373152,32.65 28,0012,0016,0974.6,+15.8,076,0129,1763373452,32.625 99,0010,0013,0974.6,+15.9,076,0113,1763373752,32.628 33,0015,0021,0974.5,+15.3,075,0130,1763374052,32.602 28,0012,0016,0974.6,+15.1,067,0096,1763374352,32.608 23,0008,0011,0974.6,+15.5,065,0121,1763374652,32.575 23,0006,0008,0974.6,+15.6,064,0134,1763374952,32.598 00,0011,0015,0974.7,+15.9,064,0114,1763375252,32.749 18,0011,0015,0974.7,+16.4,062,0135,1763375552,32.72 21,0011,0015,0974.7,+16.6,062,0114,1763375852,32.712 23,0008,0011,0974.4,+16.4,064,0113,1763376152,32.708 23,0008,0011,0974.4,+16.7,064,0101,1763376452,32.684 30,0013,0017,0974.2,+16.6,063,0107,1763376752,32.684 23,0011,0015,0974.2,+16.4,065,0108,1763377052,32.689 23,0013,0017,0973.9,+16.5,064,0118,1763377352,32.679 25,0009,0012,0973.9,+16.8,063,0120,1763377652,32.671 23,0007,0010,0973.8,+16.6,063,0101,1763377952,32.665 18,0010,0013,0973.6,+16.4,062,0114,1763378252,32.642 18,0013,0017,0973.5,+16.3,063,0130,1763378552,32.661 18,0008,0011,0973.5,+16.2,064,0118,1763378852,32.793 25,0009,0012,0973.6,+16.1,065,0139,1763379152,32.788 23,0009,0012,0973.1,+15.9,067,0123,1763379452,32.791 25,0010,0013,0973.1,+15.8,066,0102,1763379752,32.767 25,0015,0021,0972.8,+15.8,067,0106,1763380052,32.747 30,0010,0013,0973.0,+15.8,066,0106,1763380352,32.743 28,0017,0023,0973.0,+15.8,065,0128,1763380652,32.759 21,0013,0017,0972.8,+15.8,066,0120,1763380952,32.732 30,0007,0010,0972.8,+15.8,066,0123,1763381252,32.731 28,0010,0013,0973.0,+15.8,065,0112,1763381552,32.705 25,0010,0013,0972.7,+15.8,065,0120,1763381852,32.698 25,0008,0011,0972.8,+15.8,065,0135,1763382152,32.687 99,0010,0013,0973.0,+15.9,064,0111,1763382452,32.865 28,0008,0011,0972.6,+15.9,063,0122,1763382752,32.832 16,0010,0013,0972.5,+15.9,065,0124,1763383052,32.833 28,0010,0013,0972.8,+16.0,064,0113,1763383352,32.809 25,0010,0013,0972.7,+16.0,063,0110,1763383652,32.822 28,0011,0015,0972.6,+16.0,064,0100,1763383952,32.797 30,0006,0008,0973.2,+15.9,064,0111,1763384252,32.769 25,0009,0012,0973.1,+15.9,065,0122,1763384552,32.789 28,0007,0010,0973.0,+15.8,065,0108,1763384852,32.783 99,0007,0010,0972.6,+15.7,065,0103,1763385152,32.762 99,0008,0011,0972.9,+15.6,067,0137,1763385452,32.949 28,0008,0011,0973.1,+15.6,067,0132,1763385752,32.75 25,0010,0013,0972.8,+15.6,067,0122,1763386052,32.894 99,0011,0015,0972.8,+15.5,067,0108,1763386352,32.902 28,0008,0011,0972.6,+15.4,068,0123,1763386652,32.89 28,0010,0013,0972.5,+15.3,069,0124,1763386952,32.887 25,0009,0012,0972.8,+15.2,069,0124,1763387252,32.901 25,0008,0011,0972.8,+15.2,070,0116,1763387552,32.873 28,0009,0012,0972.9,+15.1,069,0104,1763387852,32.868 25,0010,0013,0973.1,+15.1,070,0120,1763388152,32.853 30,0010,0013,0973.0,+15.0,070,0109,1763388452,32.85 30,0007,0010,0972.6,+14.9,071,0112,1763388752,32.818 25,0009,0012,0972.5,+14.9,071,0112,1763389052,32.812 28,0010,0013,0972.7,+14.8,072,0119,1763389352,32.833 28,0009,0012,0972.7,+14.8,071,0102,1763389652,32.964 25,0008,0011,0972.9,+14.7,073,0128,1763389952,32.941 28,0012,0016,0972.8,+14.6,073,0122,1763390252,32.937 28,0009,0012,0972.8,+14.6,074,0123,1763390552,32.919 30,0011,0015,0972.9,+14.4,074,0123,1763390852,32.925 25,0009,0012,0972.8,+14.5,074,0125,1763391152,32.921 28,0011,0015,0972.8,+14.4,075,0107,1763391452,32.977 25,0009,0012,0972.9,+14.3,075,0135,1763391752,32.918 99,0011,0015,0972.8,+14.3,076,0118,1763392052,32.904 99,0010,0013,0972.8,+14.2,077,0119,1763392352,32.884 30,0011,0015,0972.8,+14.1,077,0126,1763392652,32.872 28,0008,0011,0972.7,+14.0,077,0125,1763392952,32.871 99,0010,0013,0973.2,+14.0,078,0130,1763393253,33.021 28,0010,0013,0973.2,+13.9,078,0118,1763393553,33.011 99,0007,0010,0973.2,+14.0,078,0112,1763393853,33.015 25,0011,0015,0973.1,+14.0,078,0111,1763394153,33.003 30,0012,0016,0972.9,+13.9,079,0123,1763394452,32.975 30,0010,0013,0973.0,+13.9,079,0106,1763394752,32.964 30,0009,0012,0973.1,+13.9,080,0124,1763395053,33.008 16,0010,0013,0973.2,+13.9,080,0128,1763395352,32.955 25,0009,0012,0973.0,+13.9,080,0102,1763395652,32.942 25,0010,0013,0973.1,+13.8,081,0128,1763395952,32.929 25,0010,0013,0973.1,+13.8,081,0116,1763396252,32.941 30,0013,0017,0972.9,+13.8,082,0130,1763396552,32.936 28,0010,0013,0973.5,+13.7,082,0123,1763396853,33.059 28,0012,0016,0973.4,+13.7,082,0106,1763397153,33.074 28,0012,0016,0973.5,+13.7,082,0123,1763397453,33.061 28,0013,0017,0973.4,+13.7,082,0111,1763397753,33.04 28,0010,0013,0973.4,+13.7,083,0123,1763398053,33.058 28,0013,0017,0973.3,+13.7,083,0132,1763398353,33.033 28,0010,0013,0973.5,+13.7,083,0137,1763398653,33.021 28,0010,0013,0973.3,+13.7,083,0122,1763398953,33.035 30,0009,0012,0973.4,+13.7,083,0129,1763399252,32.998 30,0012,0016,0973.5,+13.6,084,0144,1763399553,33.021 30,0010,0013,0973.5,+13.6,083,0109,1763399852,32.998 25,0012,0016,0973.7,+13.6,083,0128,1763400153,33.01 28,0012,0016,0973.9,+13.5,083,0127,1763400453,33.13 25,0008,0011,0973.8,+13.5,083,0123,1763400753,33.23 28,0014,0018,0973.3,+13.4,084,0111,1763401053,33.121 25,0010,0013,0973.6,+13.4,084,0126,1763401353,33.095 16,0011,0015,0973.6,+13.5,084,0097,1763401653,33.088 25,0013,0017,0973.4,+13.4,084,0124,1763401953,33.092 30,0009,0012,0973.3,+13.4,084,0114,1763402253,33.072 30,0011,0015,0973.3,+13.4,084,0100,1763402553,33.074 30,0010,0013,0973.3,+13.3,084,0126,1763402853,33.075 23,0011,0015,0973.4,+13.4,083,0121,1763403153,33.05 99,0009,0012,0973.3,+13.3,083,0126,1763403453,33.056 23,0009,0012,0973.1,+13.5,083,0128,1763403753,33.076 33,0010,0013,0973.6,+13.5,083,0132,1763404053,33.189 99,0013,0017,0973.1,+13.5,083,0110,1763404353,33.19 33,0011,0015,0973.1,+13.5,083,0118,1763404653,33.191 28,0009,0012,0973.5,+13.4,084,0116,1763404953,33.197 25,0013,0017,0973.3,+13.3,083,0100,1763405253,33.142 28,0011,0015,0973.3,+13.3,084,0109,1763405553,33.147 21,0009,0012,0973.4,+13.3,084,0109,1763405853,33.132 30,0012,0016,0973.4,+13.3,084,0114,1763406153,33.124 35,0010,0013,0973.2,+13.1,085,0116,1763406453,33.127 25,0010,0013,0973.6,+13.2,085,0111,1763406753,33.107 28,0012,0016,0973.2,+13.1,085,0117,1763407053,33.101 28,0011,0015,0973.7,+13.2,085,0112,1763407353,33.116 25,0009,0012,0973.5,+13.1,086,0118,1763407653,33.248 28,0009,0012,0973.5,+13.2,085,0118,1763407953,33.243 30,0013,0017,0973.7,+13.2,085,0132,1763408253,33.253 28,0013,0017,0973.8,+13.1,085,0091,1763408553,33.23 23,0009,0012,0973.5,+13.1,085,0106,1763408853,33.233 33,0010,0013,0973.4,+13.2,085,0114,1763409153,33.218 28,0011,0015,0973.6,+13.2,085,0115,1763409453,33.209 28,0010,0013,0973.3,+13.2,085,0098,1763409753,33.21 30,0013,0017,0973.5,+13.1,085,0121,1763410053,33.196 99,0014,0018,0973.5,+13.1,085,0123,1763410353,33.197 99,0009,0012,0973.3,+13.0,085,0112,1763410653,33.181 28,0011,0015,0973.4,+12.9,085,0117,1763410953,33.158 28,0012,0016,0973.2,+12.9,085,0107,1763411253,33.288 30,0010,0013,0973.5,+13.1,085,0118,1763411553,33.297 30,0012,0016,0973.2,+13.0,085,0117,1763411853,33.285 18,0008,0011,0973.7,+13.1,084,0117,1763412153,33.277 99,0009,0012,0973.3,+13.0,084,0117,1763412453,33.291 28,0012,0016,0973.3,+13.0,085,0111,1763412753,33.261 30,0009,0012,0973.2,+12.9,085,0136,1763413053,33.258 30,0008,0011,0973.3,+13.0,085,0133,1763413353,33.261 28,0008,0011,0973.2,+13.1,084,0122,1763413653,33.266 28,0011,0015,0973.4,+13.1,084,0124,1763413953,33.246 28,0011,0015,0973.5,+13.0,084,0107,1763414253,33.251 30,0008,0011,0973.2,+13.0,084,0102,1763414553,33.227 99,0010,0013,0973.4,+13.0,084,0133,1763414853,33.373 28,0010,0013,0973.2,+13.1,084,0121,1763415153,33.361 25,0008,0011,0973.2,+13.0,084,0125,1763415453,33.366 28,0008,0011,0973.5,+13.1,083,0111,1763415753,33.347 28,0008,0011,0973.2,+12.9,084,0123,1763416053,33.36 99,0008,0011,0973.4,+13.2,082,0142,1763416353,33.314 37,0009,0012,0973.5,+13.2,082,0129,1763416653,33.336 28,0012,0016,0973.1,+13.2,082,0119,1763416953,33.328 28,0006,0008,0973.3,+13.1,082,0126,1763417253,33.315 30,0009,0012,0973.1,+13.2,082,0128,1763417553,33.294 30,0006,0008,0973.0,+13.4,081,0125,1763417853,33.288 30,0009,0012,0973.0,+13.5,081,0110,1763418153,33.319 28,0010,0013,0973.0,+13.6,080,0123,1763418453,33.441 30,0008,0011,0973.2,+13.6,080,0124,1763418753,33.437 28,0008,0011,0973.1,+13.7,079,0114,1763419053,33.411 25,0007,0010,0973.3,+13.6,080,0119,1763419353,33.412 99,0007,0010,0972.9,+13.7,079,0120,1763419653,33.414 99,0006,0008,0973.1,+13.7,079,0102,1763419953,33.416 99,0009,0012,0973.0,+13.7,079,0096,1763420253,33.382 28,0008,0011,0973.3,+13.7,079,0114,1763420553,33.388 33,0006,0008,0973.0,+13.8,078,0121,1763420853,33.369 28,0006,0008,0972.8,+13.7,079,0118,1763421153,33.361 28,0006,0008,0972.8,+13.8,078,0120,1763421453,33.362 28,0006,0008,0973.0,+13.9,077,0108,1763421753,33.404 28,0006,0008,0972.8,+13.8,078,0119,1763422053,33.501 99,0013,0017,0972.7,+13.8,078,0115,1763422353,33.48 30,0006,0008,0972.7,+13.7,078,0110,1763422653,33.46 30,0012,0016,0972.7,+13.8,078,0115,1763422953,33.47 30,0005,0007,0972.7,+13.8,078,0139,1763423253,33.458 33,0007,0010,0972.5,+13.7,078,0128,1763423553,33.444 30,0008,0011,0972.6,+13.6,079,0129,1763423853,33.451 30,0007,0010,0972.9,+13.4,079,0126,1763424153,33.43 18,0005,0007,0972.5,+13.2,080,0118,1763424453,33.437 28,0007,0010,0972.7,+13.0,081,0123,1763424753,33.432 28,0007,0010,0973.0,+12.8,082,0101,1763425053,33.388 30,0010,0013,0972.7,+12.9,081,0112,1763425353,33.409 99,0007,0010,0972.4,+12.9,081,0096,1763425653,33.566 28,0006,0008,0972.9,+13.4,078,0113,1763426253,33.525 18,0007,0010,0972.4,+13.3,079,0108,1763426553,33.524 28,0008,0011,0972.2,+13.5,078,0132,1763426853,33.524 30,0010,0013,0972.2,+13.5,078,0121,1763427153,33.492 30,0007,0010,0972.4,+13.4,078,0099,1763427453,33.489 30,0007,0010,0972.2,+13.4,079,0124,1763427753,33.502 30,0008,0011,0971.7,+13.4,079,0126,1763428053,33.535 28,0006,0008,0971.8,+13.4,079,0109,1763428353,33.488 21,0006,0008,0971.7,+13.5,078,0104,1763428653,33.469 28,0008,0011,0971.8,+13.4,079,0124,1763428953,33.472 28,0007,0010,0971.6,+13.5,078,0129,1763429253,33.595 30,0008,0011,0972.0,+13.5,078,0126,1763429553,33.602 28,0008,0011,0971.9,+13.6,078,0110,1763429853,33.594 99,0008,0011,0971.9,+13.6,077,0113,1763430153,33.59 30,0006,0008,0972.1,+13.7,077,0122,1763430453,33.597 21,0006,0008,0971.9,+13.7,076,0087,1763430753,33.557 30,0009,0012,0971.8,+13.8,076,0121,1763431053,33.555 28,0005,0007,0971.9,+13.8,076,0114,1763431353,33.55 33,0007,0010,0972.1,+14.0,075,0107,1763431653,33.564 30,0004,0006,0971.8,+14.2,074,0141,1763431953,33.543 30,0007,0010,0972.0,+14.2,074,0109,1763432253,33.539 28,0008,0011,0972.4,+14.2,073,0120,1763432553,33.538 25,0006,0008,0972.6,+14.4,073,0114,1763432853,33.688 99,0005,0007,0972.7,+14.5,072,0137,1763433153,33.668 30,0005,0007,0972.6,+14.4,073,0115,1763433453,33.655 30,0009,0012,0972.8,+14.5,072,0118,1763433753,33.642 28,0004,0006,0972.9,+14.5,072,0100,1763434053,33.648 25,0006,0008,0972.9,+14.5,071,0119,1763434353,33.635 99,0005,0007,0972.9,+14.5,071,0110,1763434653,33.623 18,0007,0010,0973.2,+14.6,071,0112,1763434953,33.617 28,0005,0007,0972.8,+14.6,071,0116,1763435253,33.597 28,0006,0008,0973.0,+14.6,071,0116,1763435553,33.583 99,0004,0006,0972.9,+14.6,071,0112,1763435853,33.582 00,0014,0018,0972.9,+14.6,072,0120,1763436153,33.57 28,0006,0008,0973.0,+14.6,071,0121,1763436453,33.72 28,0006,0008,0972.9,+14.6,072,0121,1763436753,33.716 25,0005,0007,0972.9,+14.6,072,0135,1763437053,33.715 33,0005,0007,0973.0,+14.6,073,0111,1763437353,33.696 30,0006,0008,0973.2,+14.6,073,0127,1763437653,33.727 25,0007,0010,0973.1,+14.6,073,0142,1763437953,33.681 30,0007,0010,0973.0,+14.6,074,0111,1763438253,33.683 28,0006,0008,0973.0,+14.6,073,0115,1763438553,33.655 30,0010,0013,0973.0,+14.6,074,0121,1763438853,33.667 21,0008,0011,0972.9,+14.6,075,0119,1763439153,33.667 28,0005,0007,0973.3,+14.5,075,0121,1763439453,33.656 30,0006,0008,0973.2,+14.4,076,0134,1763439753,33.648 25,0007,0010,0973.1,+14.4,077,0107,1763440053,33.775 25,0008,0011,0973.1,+14.4,076,0122,1763440353,33.78 25,0006,0008,0973.3,+14.4,076,0105,1763440653,33.768 28,0007,0010,0973.2,+14.4,076,0118,1763440953,33.806 25,0006,0008,0973.1,+14.4,076,0113,1763441253,33.749 28,0007,0010,0972.8,+14.3,078,0136,1763441553,33.72 28,0007,0010,0973.0,+14.4,077,0131,1763441853,33.723 28,0004,0006,0972.9,+14.4,078,0128,1763442153,33.713 30,0010,0013,0973.0,+14.4,078,0105,1763442453,33.737 28,0009,0012,0973.0,+14.4,078,0129,1763442753,33.704 28,0006,0008,0973.4,+14.6,078,0121,1763443053,33.691 28,0006,0008,0973.5,+14.6,078,0095,1763443353,33.699 30,0013,0017,0973.5,+14.6,078,0132,1763443653,33.842 25,0008,0011,0973.4,+14.5,079,0109,1763443953,33.815 30,0006,0008,0973.4,+14.5,081,0116,1763444253,33.793 28,0007,0010,0973.4,+14.4,082,0117,1763444553,33.788 30,0008,0011,0973.4,+14.3,083,0105,1763444853,33.789 28,0005,0007,0973.6,+14.3,084,0120,1763445153,33.819 28,0007,0010,0973.9,+14.3,084,0089,1763445453,33.785 30,0005,0007,0973.7,+14.2,085,0119,1763445753,33.761 30,0007,0010,0973.8,+14.2,085,0130,1763446053,33.76 28,0008,0011,0973.8,+14.2,086,0132,1763446353,33.756 99,0006,0008,0973.5,+14.2,085,0122,1763446653,33.738 30,0006,0008,0973.8,+14.2,086,0134,1763446953,33.745 16,0008,0011,0973.7,+14.2,086,0110,1763447253,33.878 33,0006,0008,0974.1,+14.1,087,0122,1763447553,33.882 99,0006,0008,0974.4,+14.2,087,0118,1763447853,33.879 25,0006,0008,0973.9,+14.2,086,0111,1763448153,33.849 28,0007,0010,0974.4,+14.2,087,0101,1763448453,33.852 28,0009,0012,0974.3,+14.2,087,0122,1763448753,33.839 25,0004,0006,0974.1,+14.0,090,0130,1763449053,33.855 18,0008,0011,0974.6,+14.0,092,0138,1763449353,33.842 28,0009,0012,0974.3,+14.0,090,0123,1763449653,33.808 30,0007,0010,0974.1,+14.0,091,0122,1763449953,33.79 25,0009,0012,0974.3,+14.1,091,0105,1763450253,33.792 30,0006,0008,0974.1,+14.1,091,0129,1763450553,33.819 28,0007,0010,0974.2,+14.0,092,0119,1763450853,33.994 25,0010,0013,0973.8,+14.0,091,0151,1763451153,33.929 18,0006,0008,0974.1,+14.0,092,0091,1763451453,33.935 30,0005,0007,0973.8,+14.1,091,0100,1763451753,33.917 28,0007,0010,0973.6,+14.0,091,0131,1763452053,33.905 28,0009,0012,0973.4,+14.1,091,0132,1763452353,33.911 28,0006,0008,0973.8,+14.1,090,0125,1763452653,33.902 30,0007,0010,0973.7,+14.1,090,0118,1763452953,33.886 25,0006,0008,0973.7,+14.3,089,0125,1763453253,33.884 16,0005,0007,0973.7,+14.3,089,0125,1763453553,33.883 33,0005,0007,0974.1,+14.3,089,0097,1763453853,33.879 30,0008,0011,0974.0,+14.3,090,0114,1763454153,33.871 30,0007,0010,0974.0,+14.3,090,0108,1763454454,34.01 30,0010,0013,0973.8,+14.3,090,0115,1763454753,33.989 99,0005,0007,0974.0,+14.3,092,0122,1763455053,33.983 28,0007,0010,0974.3,+14.2,093,0116,1763455353,33.993 18,0008,0011,0974.3,+14.1,095,0126,1763455653,33.963 28,0007,0010,0974.2,+14.0,096,0105,1763455953,33.975 25,0008,0011,0974.1,+14.1,095,0147,1763456253,33.949 00,0009,0012,0974.3,+14.1,095,0110,1763456553,33.95 28,0006,0008,0974.2,+14.1,095,0120,1763456853,33.943 30,0006,0008,0974.1,+14.1,096,0101,1763457153,33.966 28,0007,0010,0974.1,+14.1,096,0124,1763457453,33.917 28,0006,0008,0974.5,+14.2,096,0120,1763457753,33.917 30,0006,0008,0974.5,+14.2,096,0130,1763458054,34.05 28,0005,0007,0974.5,+14.3,096,0128,1763458354,34.057 30,0005,0007,0974.6,+14.3,095,0114,1763458654,34.04 25,0005,0007,0974.3,+14.4,096,0128,1763458954,34.035 25,0007,0010,0974.5,+14.5,097,0120,1763459254,34.042 30,0005,0007,0974.4,+14.4,099,0134,1763459554,34.021 25,0007,0010,0974.3,+14.4,099,0127,1763459854,34.008 25,0005,0007,0974.1,+14.5,098,0137,1763460154,34.001 28,0007,0010,0973.9,+14.6,099,0118,1763460453,33.989 28,0005,0007,0974.2,+14.5,099,0119,1763460753,33.983 28,0006,0008,0974.2,+14.6,098,0132,1763461053,33.967 99,0005,0007,0973.9,+14.7,097,0123,1763461353,33.976 35,0004,0006,0973.9,+14.8,096,0111,1763461654,34.129 28,0004,0006,0973.9,+15.1,096,0114,1763461954,34.126 23,0006,0008,0973.4,+15.3,096,0144,1763462254,34.094 25,0005,0007,0973.7,+15.4,095,0129,1763462554,34.099 25,0003,0005,0973.6,+15.4,092,0123,1763462854,34.085 25,0004,0006,0973.5,+15.4,091,0125,1763463154,34.073 21,0005,0007,0973.6,+15.4,090,0123,1763463454,34.061 99,0004,0006,0973.2,+15.5,090,0119,1763463754,34.068 28,0003,0005,0973.2,+15.6,090,0106,1763464054,34.026 28,0003,0005,0973.3,+15.7,090,0110,1763464354,34.095 18,0004,0006,0973.1,+15.8,089,0130,1763464654,34.019 25,0003,0005,0973.0,+15.8,089,0129,1763464954,34.108 21,0006,0008,0973.2,+15.8,089,0127,1763465254,34.161 28,0004,0006,0973.1,+15.8,089,0111,1763465554,34.145 18,0003,0005,0973.3,+15.9,089,0101,1763465854,34.153 23,0005,0007,0973.1,+15.9,088,0120,1763466154,34.147 00,0004,0006,0973.3,+16.0,089,0111,1763466454,34.129 28,0005,0007,0973.0,+16.0,088,0119,1763466754,34.122 25,0005,0007,0972.9,+16.2,087,0114,1763467054,34.119 23,0004,0006,0973.0,+16.1,087,0124,1763467354,34.126 25,0005,0007,0972.8,+16.1,086,0116,1763467654,34.07 23,0004,0006,0972.8,+16.1,087,0113,1763467954,34.074 23,0004,0006,0972.7,+16.1,085,0116,1763468254,34.09 28,0003,0005,0973.0,+16.4,085,0107,1763468554,34.085 28,0005,0007,0972.6,+16.4,085,0116,1763468854,34.201 28,0004,0006,0972.8,+16.6,085,0129,1763469154,34.216 23,0004,0006,0972.5,+16.6,083,0108,1763469454,34.184 18,0006,0008,0973.1,+16.6,083,0099,1763469754,34.182 99,0004,0006,0972.8,+16.5,084,0123,1763470054,34.181 28,0006,0008,0973.1,+16.4,085,0120,1763470354,34.16 25,0006,0008,0973.1,+16.3,086,0121,1763470654,34.166 25,0004,0006,0972.9,+16.2,086,0133,1763470954,34.162 30,0004,0006,0973.5,+16.0,088,0127,1763471254,34.163 25,0004,0006,0973.1,+15.9,090,0132,1763471554,34.148 25,0004,0006,0973.2,+15.9,090,0127,1763471854,34.134 18,0007,0010,0973.6,+15.7,090,0127,1763472154,34.155 25,0004,0006,0973.6,+15.7,092,0113,1763472454,34.285 28,0004,0006,0973.3,+15.5,093,0124,1763472754,34.281 28,0005,0007,0973.2,+15.5,093,0127,1763473054,34.26 30,0005,0007,0972.9,+15.3,095,0130,1763473354,34.241 00,0004,0006,0973.2,+15.2,095,0128,1763473654,34.238 28,0004,0006,0973.3,+15.2,096,0113,1763473954,34.228 28,0005,0007,0973.3,+15.1,095,0115,1763474254,34.229 28,0005,0007,0973.2,+15.1,097,0120,1763474554,34.222 30,0007,0010,0973.2,+15.1,096,0110,1763474854,34.222 28,0006,0008,0973.1,+15.1,096,0129,1763475154,34.195 28,0005,0007,0972.7,+14.9,097,0136,1763475454,34.198 30,0004,0006,0972.8,+14.9,097,0137,1763475754,34.206 23,0004,0006,0972.6,+14.8,098,0125,1763476054,34.328 33,0003,0005,0972.5,+14.8,098,0118,1763476354,34.314 28,0004,0006,0972.3,+14.8,098,0123,1763476654,34.313 33,0005,0007,0972.3,+14.8,098,0134,1763476954,34.304 99,0005,0007,0972.5,+14.8,098,0117,1763477254,34.291 28,0005,0007,0972.8,+14.8,097,0111,1763477554,34.318 28,0005,0007,0973.0,+14.8,098,0143,1763477854,34.269 21,0004,0006,0972.9,+14.7,100,0137,1763478154,34.276 21,0004,0006,0972.7,+14.6,100,0106,1763478454,34.283 21,0007,0010,0972.8,+14.6,100,0117,1763478754,34.257 28,0006,0008,0972.8,+14.6,100,0128,1763479054,34.248 30,0005,0007,0972.8,+14.5,100,0104,1763479354,34.226 30,0008,0011,0972.8,+14.5,100,0133,1763479654,34.423 28,0007,0010,0972.5,+14.4,100,0130,1763479954,34.395 25,0006,0008,0972.6,+14.4,100,0128,1763480254,34.396 99,0005,0007,0972.4,+14.5,100,0113,1763480554,34.36 99,0006,0008,0972.2,+14.4,100,0138,1763480854,34.349 28,0004,0006,0972.4,+14.4,100,0126,1763481154,34.354 99,0006,0008,0972.3,+14.3,100,0156,1763481454,34.352 25,0004,0006,0971.8,+14.3,100,0138,1763481754,34.34 23,0004,0006,0971.5,+14.3,100,0135,1763482054,34.339 30,0006,0008,0971.9,+14.4,100,0121,1763482354,34.305 23,0003,0005,0971.8,+14.4,100,0126,1763482654,34.314 28,0004,0006,0971.8,+14.4,100,0104,1763482954,34.285 25,0004,0006,0972.0,+14.5,100,0123,1763483254,34.431 25,0003,0005,0971.6,+14.4,100,0117,1763483554,34.423 25,0004,0006,0971.8,+14.4,100,0126,1763483854,34.433 28,0004,0006,0971.9,+14.5,100,0136,1763484154,34.422 28,0004,0006,0971.8,+14.4,100,0152,1763484454,34.419 30,0004,0006,0971.8,+14.4,100,0122,1763484754,34.407 28,0008,0011,0971.7,+14.4,100,0114,1763485054,34.406 28,0010,0013,0971.8,+14.4,100,0126,1763485354,34.366 28,0005,0007,0971.7,+14.4,100,0124,1763485654,34.376 25,0006,0008,0971.9,+14.4,100,0128,1763485954,34.369 25,0006,0008,0972.0,+14.4,100,0107,1763486254,34.341 25,0004,0006,0971.9,+14.4,100,0111,1763486554,34.395 25,0005,0007,0972.1,+14.3,100,0104,1763486854,34.498 25,0005,0007,0972.0,+14.3,100,0129,1763487154,34.498 00,0005,0007,0971.9,+14.4,100,0131,1763487454,34.499 25,0005,0007,0971.7,+14.4,100,0117,1763487754,34.502 25,0005,0007,0971.7,+14.3,100,0107,1763488054,34.484 25,0008,0011,0971.6,+14.3,100,0112,1763488354,34.486 28,0007,0010,0971.9,+14.4,100,0125,1763488654,34.453 28,0006,0008,0972.0,+14.2,100,0111,1763488954,34.463 28,0009,0012,0972.0,+14.3,100,0130,1763489254,34.476 25,0010,0013,0972.0,+14.3,100,0133,1763489554,34.44 25,0006,0008,0971.9,+14.3,100,0116,1763489854,34.415 25,0006,0008,0971.8,+14.2,100,0111,1763490154,34.428 99,0006,0008,0971.8,+14.2,100,0130,1763490454,34.553 30,0008,0011,0972.2,+14.3,100,0109,1763490754,34.547 25,0005,0007,0971.9,+14.1,100,0121,1763491054,34.538 23,0006,0008,0972.1,+14.2,100,0144,1763491354,34.546 23,0006,0008,0971.8,+14.2,100,0146,1763491654,34.548 99,0007,0010,0971.8,+14.1,100,0105,1763491954,34.543 23,0005,0007,0971.9,+14.1,100,0125,1763492254,34.525 23,0007,0010,0971.8,+14.1,100,0103,1763492554,34.525 23,0005,0007,0971.7,+14.0,100,0141,1763492854,34.493 25,0006,0008,0971.9,+14.0,100,0133,1763493154,34.489 25,0006,0008,0971.8,+14.1,100,0103,1763493454,34.486 25,0005,0007,0972.0,+14.1,100,0111,1763493754,34.49 23,0005,0007,0972.0,+14.1,100,0114,1763494054,34.642 25,0005,0007,0972.0,+14.1,100,0143,1763494354,34.637 23,0005,0007,0972.0,+14.1,100,0123,1763494654,34.608 23,0006,0008,0972.1,+14.1,100,0146,1763494954,34.605 21,0006,0008,0972.0,+14.1,100,0119,1763495254,34.592 21,0005,0007,0972.1,+14.1,100,0126,1763495554,34.579 23,0006,0008,0972.5,+14.1,100,0104,1763495854,34.59 23,0008,0011,0972.3,+14.2,100,0138,1763496154,34.55 23,0011,0015,0972.4,+14.1,100,0127,1763496454,34.539 99,0005,0007,0972.2,+14.2,100,0117,1763496754,34.635 18,0005,0007,0972.4,+14.3,100,0109,1763497054,34.593 28,0006,0008,0972.1,+14.3,100,0121,1763497354,34.556 21,0006,0008,0972.2,+14.2,100,0114,1763497954,34.707 21,0005,0007,0972.2,+14.2,100,0134,1763498254,34.703 28,0005,0007,0972.4,+14.1,100,0129,1763498554,34.642 25,0006,0008,0972.6,+14.2,100,0126,1763498854,34.621 25,0006,0008,0972.1,+14.2,100,0122,1763499154,34.636 25,0005,0007,0972.4,+14.1,100,0115,1763499454,34.634 23,0009,0012,0972.6,+14.1,100,0131,1763499754,34.63 23,0005,0007,0972.4,+14.1,100,0114,1763500054,34.596 30,0005,0007,0972.5,+14.1,100,0128,1763500354,34.611 25,0005,0007,0972.4,+14.1,100,0106,1763500654,34.792 18,0005,0007,0972.6,+14.2,100,0136,1763500954,34.586 28,0005,0007,0972.6,+14.2,100,0134,1763501254,34.725 28,0007,0010,0972.6,+14.2,099,0112,1763501554,34.719 25,0004,0006,0972.4,+14.3,098,0132,1763501854,34.705 25,0005,0007,0972.8,+14.2,098,0120,1763502154,34.702 28,0004,0006,0972.9,+14.3,097,0114,1763502454,34.699 25,0003,0005,0972.4,+14.4,095,0114,1763502754,34.704 18,0006,0008,0972.6,+14.5,093,0119,1763503054,34.685 00,0006,0008,0972.7,+14.6,091,0112,1763503354,34.662 25,0004,0006,0972.7,+14.6,091,0118,1763503654,34.664 21,0005,0007,0972.9,+14.6,093,0125,1763503954,34.663 25,0003,0005,0972.7,+14.6,093,0107,1763504254,34.654 25,0003,0005,0972.8,+14.5,093,0114,1763504554,34.677 00,0005,0007,0972.7,+14.5,092,0130,1763504854,34.783 28,0004,0006,0972.8,+14.5,093,0113,1763505154,34.781 25,0004,0006,0972.4,+14.6,092,0122,1763505454,34.777 23,0004,0006,0972.8,+14.6,092,0137,1763505754,34.788 28,0004,0006,0972.3,+14.6,092,0116,1763506054,34.763 25,0003,0005,0972.2,+14.6,092,0128,1763506354,34.741 25,0003,0005,0972.3,+14.6,092,0122,1763506654,34.764 25,0004,0006,0972.4,+14.6,092,0126,1763506954,34.743 28,0007,0010,0972.2,+14.6,092,0132,1763507254,34.73 25,0003,0005,0972.3,+14.6,093,0111,1763507554,34.717 23,0004,0006,0972.3,+14.6,093,0133,1763507854,34.746 25,0003,0005,0972.3,+14.6,093,0122,1763508154,34.718 25,0003,0005,0972.3,+14.6,094,0126,1763508454,34.863 25,0004,0006,0972.6,+14.4,095,0123,1763508754,34.851 18,0006,0008,0972.5,+14.5,095,0106,1763509054,34.817 23,0006,0008,0972.5,+14.4,094,0127,1763509354,34.812 25,0004,0006,0972.4,+14.4,095,0105,1763509654,34.813 99,0005,0007,0972.2,+14.4,094,0116,1763509954,34.815 23,0005,0007,0972.7,+14.4,094,0126,1763510254,34.791 25,0004,0006,0972.2,+14.4,095,0128,1763510554,34.793 99,0006,0008,0972.7,+14.4,095,0145,1763510854,34.781 16,0004,0006,0972.4,+14.4,095,0105,1763511154,34.766 28,0006,0008,0972.5,+14.5,095,0125,1763511454,34.793 25,0004,0006,0972.5,+14.5,095,0120,1763511754,34.801 25,0006,0008,0972.2,+14.5,095,0114,1763512054,34.91 99,0004,0006,0972.1,+14.5,094,0103,1763512354,34.888 30,0005,0007,0972.2,+14.6,093,0136,1763512654,34.897 28,0005,0007,0972.1,+14.6,093,0116,1763512954,34.884 18,0004,0006,0972.0,+14.7,092,0117,1763513254,34.869 25,0006,0008,0972.2,+14.7,093,0116,1763513554,34.875 99,0006,0008,0972.1,+14.7,092,0112,1763513854,34.866 25,0004,0006,0972.1,+14.7,093,0128,1763514154,34.85 25,0005,0007,0972.1,+14.7,093,0126,1763514454,34.836 28,0006,0008,0972.0,+14.7,093,0107,1763514754,34.835 28,0005,0007,0972.3,+14.7,093,0115,1763515054,34.839 99,0006,0008,0972.4,+14.6,093,0137,1763515354,34.84 25,0007,0010,0972.2,+14.6,094,0116,1763515654,34.976 28,0004,0006,0972.7,+14.5,095,0123,1763515954,34.952 30,0004,0006,0972.7,+14.5,095,0134,1763516254,34.965 28,0005,0007,0972.7,+14.5,096,0121,1763516554,34.946 28,0006,0008,0972.9,+14.3,097,0102,1763516854,34.937 25,0005,0007,0972.8,+14.3,098,0117,1763517154,34.952 18,0005,0007,0973.0,+14.3,098,0120,1763517454,34.926 28,0006,0008,0972.6,+14.2,099,0104,1763517754,34.922 30,0006,0008,0972.9,+14.1,099,0132,1763518054,34.885 28,0007,0010,0972.8,+14.1,099,0101,1763518354,34.868 30,0006,0008,0972.8,+14.0,100,0116,1763518654,34.865 99,0005,0007,0972.7,+14.0,100,0124,1763518954,34.894 30,0007,0010,0973.3,+14.0,100,0115,1763519255,35.041 28,0004,0006,0972.9,+14.0,100,0121,1763519555,35.023 28,0006,0008,0973.0,+13.9,100,0128,1763519855,35.031 28,0005,0007,0973.2,+13.9,100,0130,1763520154,34.987 30,0005,0007,0972.9,+13.9,100,0101,1763520454,34.99 30,0004,0006,0973.2,+13.9,100,0134,1763520754,34.98 28,0005,0007,0973.0,+13.9,100,0102,1763521054,34.979 28,0004,0006,0973.2,+13.9,100,0135,1763521354,34.987 99,0003,0005,0973.2,+14.0,100,0107,1763521654,34.948 30,0003,0005,0973.3,+14.0,099,0127,1763521954,34.935 30,0003,0005,0973.1,+13.9,100,0100,1763522254,34.933 25,0003,0005,0973.0,+13.8,100,0127,1763522554,34.944 28,0004,0006,0972.9,+13.8,100,0112,1763522855,35.091 28,0004,0006,0973.1,+13.8,100,0125,1763523155,35.064 25,0003,0005,0973.3,+13.8,099,0105,1763523455,35.072 25,0003,0005,0973.5,+13.8,099,0144,1763523755,35.058 23,0004,0006,0973.2,+13.8,098,0120,1763524055,35.038 28,0003,0005,0973.2,+13.9,098,0121,1763524355,35.04 25,0002,0003,0973.1,+13.8,097,0117,1763524655,35.022 23,0002,0003,0973.1,+13.8,097,0104,1763524955,35.022 30,0002,0003,0973.2,+13.8,096,0107,1763525255,35.014 25,0003,0005,0973.3,+13.9,095,0122,1763525555,35.003 25,0002,0003,0973.6,+13.9,096,0117,1763525854,34.989 28,0005,0007,0973.7,+13.8,096,0130,1763526154,34.987 25,0002,0003,0973.5,+13.8,096,0114,1763526455,35.123 25,0003,0005,0973.6,+13.8,095,0123,1763526755,35.106 23,0002,0003,0973.5,+13.8,095,0126,1763527055,35.121 23,0002,0003,0973.3,+13.8,096,0130,1763527355,35.087 18,0002,0003,0973.5,+13.8,096,0126,1763527655,35.113 25,0003,0005,0973.5,+13.7,096,0114,1763527955,35.098 25,0002,0003,0973.6,+13.7,096,0110,1763528255,35.096 25,0005,0007,0973.6,+13.7,096,0153,1763528555,35.102 25,0003,0005,0973.5,+13.7,096,0100,1763528855,35.065 99,0003,0005,0974.0,+13.6,097,0105,1763529155,35.074 28,0002,0003,0974.0,+13.6,097,0109,1763529455,35.053 18,0002,0003,0974.0,+13.5,097,0132,1763529755,35.061 28,0003,0005,0974.1,+13.5,097,0128,1763530055,35.184 25,0003,0005,0974.1,+13.6,097,0118,1763530355,35.197 25,0001,0002,0974.1,+13.5,097,0120,1763530655,35.206 28,0002,0003,0974.2,+13.4,097,0112,1763530955,35.165 25,0002,0003,0974.2,+13.4,097,0114,1763531255,35.177 25,0003,0005,0974.1,+13.3,098,0109,1763531555,35.161 16,0004,0006,0974.3,+13.2,098,0124,1763531855,35.148 23,0002,0003,0974.7,+13.2,099,0116,1763532155,35.145 23,0002,0003,0974.4,+13.1,099,0136,1763532455,35.117 25,0001,0002,0974.7,+13.1,099,0113,1763532755,35.115 28,0002,0003,0974.8,+13.0,100,0135,1763533055,35.101 28,0002,0003,0975.1,+13.0,100,0125,1763533355,35.094 28,0002,0003,0974.9,+13.0,100,0119,1763533655,35.225 18,0002,0003,0975.0,+13.0,100,0139,1763533955,35.246 25,0002,0003,0974.8,+13.0,100,0145,1763534255,35.232 99,0004,0006,0975.1,+12.9,100,0113,1763534555,35.228 99,0002,0003,0975.1,+13.0,100,0112,1763534855,35.204 99,0002,0003,0975.0,+12.9,100,0132,1763535155,35.206 23,0002,0003,0975.0,+12.9,100,0113,1763535455,35.179 25,0001,0002,0975.0,+12.9,100,0112,1763535755,35.174 33,0003,0005,0974.9,+12.8,100,0118,1763536055,35.204 21,0002,0003,0974.6,+12.9,100,0117,1763536355,35.169 23,0002,0003,0974.8,+12.9,100,0103,1763536655,35.163 21,0002,0003,0974.9,+12.9,100,0120,1763536955,35.179 23,0002,0003,0974.7,+12.9,100,0127,1763537255,35.316 28,0002,0003,0975.1,+13.0,100,0112,1763537555,35.315 23,0003,0005,0974.9,+13.0,100,0123,1763537855,35.311 23,0002,0003,0974.9,+13.0,099,0125,1763538155,35.309 25,0002,0003,0975.0,+13.0,099,0125,1763538455,35.283 25,0002,0003,0975.2,+13.1,099,0114,1763538755,35.293 30,0001,0002,0975.2,+13.1,099,0106,1763539055,35.266 28,0002,0003,0975.2,+13.2,098,0103,1763539355,35.27 28,0003,0005,0975.1,+13.2,098,0117,1763539655,35.241 25,0001,0002,0975.2,+13.2,098,0119,1763539955,35.246 13,0001,0002,0975.4,+13.1,098,0121,1763540255,35.222 30,0001,0002,0975.2,+13.1,098,0128,1763540555,35.254 99,0001,0002,0975.2,+13.1,098,0126,1763540855,35.372 28,0002,0003,0975.1,+13.1,098,0107,1763541155,35.374 23,0002,0003,0975.2,+13.1,098,0108,1763541455,35.348 23,0001,0002,0975.4,+13.1,098,0119,1763541755,35.34 23,0001,0002,0975.4,+13.0,098,0111,1763542055,35.358 99,0001,0002,0975.3,+13.1,099,0143,1763542355,35.325 23,0002,0003,0975.1,+13.1,099,0132,1763542655,35.323 25,0002,0003,0975.0,+13.0,100,0131,1763542955,35.334 25,0003,0005,0975.0,+13.0,100,0126,1763543255,35.306 25,0002,0003,0974.7,+13.2,100,0127,1763543555,35.306 25,0002,0003,0974.9,+13.2,100,0104,1763543855,35.292 28,0002,0003,0974.8,+13.3,100,0101,1763544155,35.285 28,0002,0003,0974.5,+13.4,100,0124,1763544455,35.423 28,0002,0003,0974.7,+13.4,100,0118,1763544755,35.429 25,0001,0002,0974.5,+13.5,099,0126,1763545055,35.399 25,0003,0005,0974.4,+13.5,099,0124,1763545355,35.413 28,0001,0002,0974.5,+13.6,099,0122,1763545655,35.39 28,0002,0003,0974.6,+13.6,097,0120,1763545955,35.404 16,0003,0005,0974.3,+13.6,097,0119,1763546255,35.365 23,0001,0002,0974.6,+13.7,097,0113,1763546555,35.371 23,0004,0006,0974.6,+13.7,096,0112,1763546855,35.358 28,0003,0005,0974.5,+13.7,097,0116,1763547155,35.344 30,0002,0003,0974.6,+13.7,097,0130,1763547455,35.331 21,0001,0002,0974.7,+13.7,097,0107,1763547755,35.341 25,0002,0003,0974.6,+13.6,097,0121,1763548055,35.482 16,0002,0003,0974.7,+13.6,098,0122,1763548355,35.467 25,0003,0005,0974.5,+13.7,098,0112,1763548655,35.469 23,0004,0006,0974.5,+13.7,099,0124,1763548955,35.469 25,0002,0003,0974.3,+13.6,100,0134,1763549255,35.448 23,0002,0003,0974.1,+13.7,099,0112,1763549555,35.443 28,0002,0003,0974.3,+13.8,099,0127,1763549855,35.43 25,0003,0005,0974.3,+13.7,098,0136,1763550155,35.408 16,0002,0003,0974.3,+13.8,098,0126,1763550455,35.41 25,0003,0005,0974.2,+13.8,098,0138,1763550755,35.394 23,0003,0005,0974.2,+13.8,098,0118,1763551055,35.399 25,0005,0007,0974.0,+13.7,098,0123,1763551355,35.413 23,0003,0005,0973.9,+13.6,097,0127,1763551655,35.541 25,0002,0003,0974.1,+13.7,098,0123,1763551955,35.521 25,0002,0003,0974.1,+13.7,098,0128,1763552255,35.502 21,0002,0003,0974.0,+13.6,098,0129,1763552555,35.503 25,0003,0005,0973.9,+13.6,099,0107,1763552855,35.5 28,0003,0005,0973.7,+13.5,099,0114,1763553155,35.485 23,0003,0005,0973.9,+13.5,100,0113,1763553455,35.473 28,0006,0008,0973.7,+13.5,100,0132,1763553755,35.474 99,0002,0003,0973.7,+13.5,100,0132,1763554055,35.489 28,0003,0005,0973.6,+13.5,100,0129,1763554355,35.456 18,0003,0005,0973.4,+13.6,100,0126,1763554655,35.444 25,0005,0007,0973.5,+13.6,100,0122,1763554955,35.48 28,0003,0005,0973.4,+13.6,100,0142,1763555255,35.603 00,0003,0005,0973.6,+13.5,100,0131,1763555555,35.587 25,0006,0008,0973.4,+13.4,100,0122,1763555855,35.566 28,0004,0006,0973.5,+13.4,100,0104,1763556155,35.573 99,0004,0006,0973.3,+13.2,099,0111,1763556455,35.539 23,0004,0006,0973.2,+13.3,099,0139,1763556755,35.546 25,0003,0005,0973.2,+13.1,099,0118,1763557055,35.525 25,0004,0006,0973.2,+13.1,099,0118,1763557355,35.536 28,0003,0005,0973.2,+13.1,099,0126,1763557655,35.527 30,0004,0006,0973.0,+13.0,100,0113,1763557955,35.563 28,0004,0006,0973.2,+12.9,100,0134,1763558255,35.512 25,0004,0006,0973.0,+12.9,099,0127,1763558555,35.514 25,0007,0010,0972.7,+13.0,100,0141,1763558855,35.646 23,0003,0005,0972.5,+13.0,099,0123,1763559155,35.626 25,0003,0005,0972.5,+13.0,099,0117,1763559455,35.632 28,0005,0007,0972.6,+13.1,099,0131,1763559755,35.624 25,0003,0005,0972.5,+13.0,099,0130,1763560055,35.623 25,0005,0007,0972.5,+12.9,099,0139,1763560355,35.591 99,0004,0006,0972.7,+13.0,099,0123,1763560655,35.589 28,0004,0006,0972.6,+13.0,099,0127,1763560955,35.597 25,0006,0008,0972.6,+13.0,098,0118,1763561255,35.556 30,0009,0012,0972.6,+13.0,099,0114,1763561555,35.592 25,0003,0005,0972.5,+12.9,099,0116,1763561855,35.565 30,0003,0005,0972.6,+13.0,099,0114,1763562155,35.57 30,0002,0003,0972.7,+13.0,099,0132,1763562455,35.716 25,0003,0005,0972.6,+12.9,099,0111,1763562755,35.698 28,0005,0007,0972.6,+13.0,099,0124,1763563055,35.701 25,0004,0006,0972.7,+13.0,099,0129,1763563355,35.717 28,0005,0007,0972.7,+13.0,099,0116,1763563655,35.68 25,0004,0006,0972.5,+13.1,099,0135,1763563955,35.682 25,0006,0008,0972.5,+13.1,099,0120,1763564255,35.664 25,0004,0006,0972.6,+13.0,099,0128,1763564555,35.656 99,0005,0007,0972.6,+13.1,100,0109,1763564855,35.66 99,0004,0006,0972.7,+13.0,099,0152,1763565155,35.642 25,0005,0007,0972.5,+13.0,099,0134,1763565455,35.657 25,0006,0008,0972.8,+12.9,100,0138,1763565755,35.648 28,0005,0007,0972.7,+12.9,100,0115,1763566055,35.787 23,0008,0011,0972.6,+13.0,100,0138,1763566355,35.779 99,0008,0011,0972.7,+12.9,100,0138,1763566655,35.772 28,0007,0010,0972.7,+12.9,100,0115,1763566955,35.765 28,0004,0006,0972.7,+13.0,100,0115,1763567255,35.739 28,0004,0006,0972.9,+12.9,100,0131,1763567555,35.726 25,0005,0007,0973.0,+12.9,100,0116,1763567855,35.728 30,0005,0007,0973.2,+12.9,100,0100,1763568155,35.714 25,0004,0006,0973.0,+12.8,100,0139,1763568455,35.709 25,0005,0007,0973.2,+12.9,100,0117,1763568755,35.709 28,0004,0006,0973.2,+12.8,100,0118,1763569055,35.695 25,0005,0007,0973.1,+12.8,100,0119,1763569355,35.667 25,0004,0006,0973.1,+12.9,100,0127,1763569655,35.833 28,0006,0008,0973.1,+12.8,100,0131,1763569955,35.819 25,0004,0006,0973.1,+12.8,100,0139,1763570255,35.827 28,0004,0006,0973.2,+12.9,100,0112,1763570555,35.803 30,0008,0011,0973.3,+12.7,100,0116,1763570855,35.79 28,0005,0007,0973.3,+12.7,100,0113,1763571155,35.787 28,0004,0006,0973.3,+12.7,100,0117,1763571455,35.766 28,0004,0006,0973.3,+12.7,100,0140,1763571755,35.762 28,0003,0005,0973.3,+12.8,100,0110,1763572055,35.767 25,0003,0005,0973.2,+12.7,100,0130,1763572355,35.781 30,0005,0007,0973.3,+12.7,100,0132,1763572655,35.745 28,0005,0007,0973.3,+12.7,100,0119,1763572955,35.744 99,0006,0008,0973.1,+12.8,100,0137,1763573255,35.896 25,0004,0006,0973.3,+12.8,100,0118,1763573555,35.897 25,0007,0010,0973.3,+12.7,100,0129,1763573855,35.868 30,0005,0007,0973.3,+12.8,099,0140,1763574155,35.879 25,0004,0006,0972.9,+12.8,099,0120,1763574455,35.88 30,0004,0006,0973.3,+12.9,099,0134,1763574755,35.868 28,0005,0007,0973.1,+12.9,099,0144,1763575055,35.849 99,0006,0008,0973.1,+12.9,099,0111,1763575355,35.85 30,0005,0007,0973.2,+12.8,100,0121,1763575655,35.829 28,0004,0006,0973.2,+12.8,100,0117,1763575955,35.82 28,0005,0007,0973.1,+12.8,100,0130,1763576255,35.813 28,0004,0006,0973.3,+12.8,100,0116,1763576555,35.813 30,0005,0007,0973.2,+12.8,100,0117,1763576855,35.945 30,0008,0011,0973.2,+12.9,100,0117,1763577155,35.958 18,0005,0007,0973.4,+12.8,100,0120,1763577455,35.944 30,0004,0006,0973.2,+12.9,100,0106,1763577755,35.927 28,0004,0006,0973.4,+12.9,100,0135,1763578055,35.931 30,0005,0007,0973.4,+12.9,100,0104,1763578355,35.935 99,0005,0007,0973.4,+12.9,099,0138,1763578655,35.913 99,0006,0008,0973.3,+13.0,099,0127,1763578955,35.889 28,0004,0006,0973.3,+13.0,100,0134,1763579255,35.895 28,0004,0006,0973.5,+12.9,099,0116,1763579555,35.881 28,0005,0007,0973.6,+13.0,099,0109,1763579855,35.871 28,0004,0006,0973.6,+12.9,099,0134,1763580155,35.892 28,0005,0007,0973.6,+12.9,100,0138,1763580456,36.011 28,0003,0005,0973.5,+12.9,099,0133,1763580755,35.982 25,0004,0006,0973.6,+13.0,099,0096,1763581056,36.015 25,0003,0005,0973.5,+12.9,100,0121,1763581355,35.975 18,0004,0006,0973.5,+12.9,099,0128,1763581655,35.976 23,0005,0007,0973.6,+13.0,099,0146,1763581955,35.964 30,0005,0007,0974.0,+12.9,099,0121,1763582255,35.97 28,0004,0006,0973.9,+12.8,099,0135,1763582555,35.994 28,0003,0005,0974.1,+12.9,099,0123,1763582855,35.941 28,0003,0005,0973.9,+12.8,100,0116,1763583155,35.949 25,0003,0005,0973.7,+12.8,099,0120,1763583455,35.928 18,0003,0005,0973.7,+12.8,100,0130,1763583755,35.935 28,0003,0005,0973.8,+12.7,100,0117,1763584056,36.088 30,0004,0006,0973.7,+12.7,100,0127,1763584356,36.039 30,0004,0006,0973.6,+12.7,100,0127,1763584656,36.054 99,0005,0007,0973.6,+12.7,100,0132,1763584956,36.021 28,0004,0006,0973.8,+12.7,100,0116,1763585256,36.01 25,0004,0006,0973.7,+12.7,100,0121,1763585556,36.024 28,0004,0006,0973.7,+12.7,100,0134,1763585856,36.008 25,0004,0006,0973.6,+12.8,100,0121,1763586156,36 25,0004,0006,0973.6,+12.7,100,0115,1763586455,35.979 28,0004,0006,0973.7,+12.7,100,0103,1763586755,35.99 28,0004,0006,0973.3,+12.7,100,0089,1763587055,35.977 25,0003,0005,0973.4,+12.7,100,0145,1763587355,35.998 28,0003,0005,0973.7,+12.7,100,0125,1763587656,36.149 28,0006,0008,0973.2,+12.7,100,0121,1763587956,36.104 28,0006,0008,0973.1,+12.8,100,0096,1763588256,36.11 30,0004,0006,0973.1,+12.8,100,0110,1763588556,36.081 28,0006,0008,0973.1,+12.8,100,0131,1763588856,36.096 28,0005,0007,0973.0,+12.8,100,0128,1763589156,36.079 25,0005,0007,0973.0,+12.8,100,0133,1763589456,36.09 28,0005,0007,0973.0,+12.8,100,0100,1763589756,36.048 28,0005,0007,0973.0,+12.8,100,0114,1763590056,36.055 99,0007,0010,0973.0,+12.8,100,0120,1763590356,36.042 28,0005,0007,0973.1,+12.9,099,0102,1763590656,36.02 25,0006,0008,0973.1,+12.8,099,0131,1763590956,36.041 00,0006,0008,0973.2,+12.9,099,0124,1763591256,36.163 25,0005,0007,0973.1,+12.9,099,0115,1763591556,36.167 25,0009,0012,0973.1,+12.9,099,0113,1763591856,36.176 25,0005,0007,0973.3,+12.9,099,0138,1763592156,36.147 23,0005,0007,0973.1,+12.9,098,0130,1763592456,36.15 25,0005,0007,0973.2,+12.9,098,0120,1763592756,36.151 25,0008,0011,0973.0,+12.9,097,0124,1763593056,36.133 28,0006,0008,0973.2,+12.9,097,0106,1763593356,36.151 25,0006,0008,0973.2,+12.9,097,0113,1763593656,36.128 28,0005,0007,0973.1,+12.8,097,0118,1763593956,36.112 99,0004,0006,0973.2,+12.9,097,0122,1763594256,36.113 30,0005,0007,0973.2,+12.9,097,0119,1763594556,36.13 25,0005,0007,0973.2,+12.9,097,0120,1763594856,36.252 28,0006,0008,0973.4,+13.0,097,0109,1763595156,36.252 25,0005,0007,0973.5,+13.0,096,0137,1763595456,36.244 25,0007,0010,0973.3,+12.9,097,0130,1763595756,36.248 99,0006,0008,0973.2,+13.0,096,0117,1763596056,36.226 16,0006,0008,0973.2,+12.9,097,0130,1763596356,36.237 23,0006,0008,0973.3,+12.8,097,0122,1763596656,36.214 28,0006,0008,0973.5,+12.8,097,0113,1763596956,36.206 28,0005,0007,0973.3,+12.8,097,0125,1763597256,36.181 25,0004,0006,0973.6,+12.7,097,0127,1763597556,36.193 25,0004,0006,0973.6,+12.7,097,0135,1763597856,36.175 25,0007,0010,0973.3,+12.8,096,0108,1763598156,36.165 23,0007,0010,0973.4,+12.8,096,0131,1763598456,36.302 25,0007,0010,0973.5,+12.7,097,0128,1763598756,36.295 25,0011,0015,0973.3,+12.6,097,0109,1763599056,36.286 25,0005,0007,0973.2,+12.7,097,0121,1763599356,36.279 28,0009,0012,0973.2,+12.7,097,0139,1763599656,36.283 23,0006,0008,0973.3,+12.8,096,0118,1763599956,36.281 25,0005,0007,0973.2,+12.9,096,0108,1763600256,36.264 23,0005,0007,0973.3,+12.9,095,0124,1763600556,36.265 25,0004,0006,0973.3,+13.0,095,0122,1763600856,36.265 25,0005,0007,0973.4,+12.9,095,0117,1763601156,36.241 23,0006,0008,0973.3,+13.0,095,0121,1763601456,36.237 23,0005,0007,0973.6,+12.9,096,0111,1763601756,36.247 99,0010,0013,0973.5,+13.0,095,0112,1763602056,36.373 18,0004,0006,0973.5,+13.0,095,0119,1763602356,36.383 16,0004,0006,0973.5,+12.9,096,0122,1763602656,36.286 28,0004,0006,0973.7,+12.9,097,0136,1763602956,36.338 25,0003,0005,0973.6,+13.0,097,0134,1763603256,36.349 30,0007,0010,0973.7,+12.9,097,0138,1763603556,36.336 30,0006,0008,0974.1,+12.9,097,0128,1763603856,36.314 30,0003,0005,0974.0,+12.9,098,0122,1763604156,36.325 18,0004,0006,0974.0,+12.8,098,0127,1763604456,36.297 30,0004,0006,0973.9,+12.7,098,0144,1763604756,36.308 28,0007,0010,0973.9,+12.8,098,0114,1763605056,36.304 25,0005,0007,0973.7,+12.7,099,0113,1763605356,36.316 28,0005,0007,0973.8,+12.7,099,0131,1763605656,36.358 28,0006,0008,0973.5,+12.6,099,0117,1763605956,36.453 99,0005,0007,0973.6,+12.5,099,0121,1763606256,36.427 25,0003,0005,0973.3,+12.6,099,0106,1763606556,36.406 28,0005,0007,0973.3,+12.5,099,0103,1763606856,36.429 25,0004,0006,0973.2,+12.5,099,0136,1763607156,36.407 25,0003,0005,0973.0,+12.5,099,0111,1763607456,36.402 30,0005,0007,0973.0,+12.5,099,0126,1763607756,36.387 28,0004,0006,0973.2,+12.4,099,0110,1763608056,36.374 33,0004,0006,0972.8,+12.5,098,0133,1763608356,36.363 00,0005,0007,0972.6,+12.5,099,0135,1763608656,36.353 30,0005,0007,0972.5,+12.5,098,0125,1763608956,36.363 30,0003,0005,0972.6,+12.5,098,0106,1763609256,36.502 30,0003,0005,0972.4,+12.5,098,0141,1763609556,36.467 28,0003,0005,0972.3,+12.5,097,0106,1763609856,36.471 30,0003,0005,0972.2,+12.4,097,0123,1763610156,36.466 30,0003,0005,0972.1,+12.4,097,0140,1763610456,36.463 21,0002,0003,0972.4,+12.3,097,0105,1763610756,36.431 28,0002,0003,0972.1,+12.4,095,0115,1763611056,36.434 25,0002,0003,0972.3,+12.4,094,0115,1763611356,36.42 99,0003,0005,0972.3,+12.4,094,0112,1763611656,36.429 25,0006,0008,0972.2,+12.5,094,0124,1763611956,36.419 28,0003,0005,0972.2,+12.4,094,0109,1763612256,36.404 30,0002,0003,0972.4,+12.5,094,0109,1763612556,36.418 21,0002,0003,0972.4,+12.6,093,0096,1763612856,36.546 28,0002,0003,0972.4,+12.5,094,0118,1763613156,36.54 25,0002,0003,0972.4,+12.5,094,0114,1763613456,36.534 25,0002,0003,0972.4,+12.5,094,0122,1763613756,36.527 25,0002,0003,0972.0,+12.6,092,0114,1763614056,36.522 28,0003,0005,0972.0,+12.6,092,0123,1763614356,36.538 30,0002,0003,0972.0,+12.6,092,0126,1763614656,36.508 28,0001,0002,0972.2,+12.6,091,0140,1763614956,36.505 25,0003,0005,0971.9,+12.7,091,0127,1763615256,36.511 28,0002,0003,0972.0,+12.6,091,0114,1763615556,36.49 25,0002,0003,0972.2,+12.6,090,0097,1763615856,36.478 28,0001,0002,0972.3,+12.5,091,0117,1763616156,36.507 28,0002,0003,0972.1,+12.6,091,0130,1763616456,36.618 25,0011,0015,0972.2,+12.5,092,0117,1763616756,36.622 28,0003,0005,0972.4,+12.7,089,0107,1763617056,36.6 25,0002,0003,0972.3,+12.6,090,0115,1763617356,36.587 23,0002,0003,0972.4,+12.5,091,0099,1763617656,36.566 25,0002,0003,0972.5,+12.5,090,0139,1763617956,36.571 28,0003,0005,0972.4,+12.4,091,0111,1763618256,36.562 25,0002,0003,0972.5,+12.5,092,0122,1763618556,36.544 28,0002,0003,0972.5,+12.5,091,0118,1763618856,36.552 13,0002,0003,0972.5,+12.5,092,0123,1763619156,36.538 23,0004,0006,0972.6,+12.6,092,0119,1763619456,36.553 25,0002,0003,0972.7,+12.7,091,0131,1763619756,36.548 23,0002,0003,0972.6,+12.6,092,0117,1763620056,36.696 25,0002,0003,0972.6,+12.8,091,0098,1763620356,36.669 28,0002,0003,0972.7,+12.8,091,0112,1763620656,36.635 25,0002,0003,0972.4,+12.9,091,0124,1763620956,36.642 13,0002,0003,0972.6,+13.0,090,0134,1763621256,36.657 25,0003,0005,0972.9,+13.1,089,0123,1763621556,36.634 99,0002,0003,0972.4,+13.2,089,0112,1763621856,36.63 23,0003,0005,0972.4,+13.2,090,0123,1763622156,36.626 28,0003,0005,0972.5,+13.3,091,0105,1763622456,36.611 25,0003,0005,0972.8,+13.3,090,0117,1763622756,36.591 25,0003,0005,0972.9,+13.4,089,0121,1763623056,36.576 25,0003,0005,0973.0,+13.5,088,0125,1763623356,36.601 25,0002,0003,0973.0,+13.5,087,0117,1763623656,36.755 30,0004,0006,0973.1,+13.5,087,0106,1763623956,36.744 28,0003,0005,0973.1,+13.6,088,0118,1763624256,36.741 28,0002,0003,0973.1,+13.6,089,0123,1763624556,36.702 99,0003,0005,0973.1,+13.5,089,0118,1763624856,36.707 28,0002,0003,0972.7,+13.6,088,0109,1763625156,36.686 25,0003,0005,0972.8,+13.6,087,0107,1763625456,36.688 28,0003,0005,0972.8,+13.5,089,0131,1763625756,36.681 25,0003,0005,0972.7,+13.5,088,0119,1763626056,36.682 25,0003,0005,0972.6,+13.6,088,0114,1763626356,36.671 28,0003,0005,0973.0,+13.6,090,0118,1763626656,36.659 99,0004,0006,0972.9,+13.8,089,0126,1763626956,36.645 25,0004,0006,0973.1,+13.9,088,0120,1763627256,36.802 00,0002,0003,0972.9,+14.1,087,0122,1763627556,36.778 23,0004,0006,0972.7,+14.2,086,0122,1763627856,36.77 25,0002,0003,0972.9,+14.4,088,0120,1763628156,36.757 25,0002,0003,0972.9,+14.6,086,0131,1763628456,36.771 25,0003,0005,0973.0,+14.7,084,0112,1763628756,36.718 28,0003,0005,0972.8,+15.0,084,0111,1763629056,36.751 23,0005,0007,0972.9,+15.1,082,0117,1763629356,36.738 25,0007,0010,0972.7,+15.2,081,0130,1763629656,36.722 23,0006,0008,0972.9,+15.2,081,0119,1763629956,36.729 21,0006,0008,0972.7,+15.2,082,0115,1763630256,36.717 21,0003,0005,0972.9,+15.2,082,0118,1763630556,36.718 99,0005,0007,0973.1,+15.1,083,0136,1763630856,36.847 30,0012,0016,0972.9,+15.0,083,0110,1763631156,36.836 09,0005,0007,0973.0,+14.8,085,0111,1763631456,36.845 25,0003,0005,0973.2,+14.8,085,0119,1763631756,36.816 25,0006,0008,0972.9,+14.6,086,0124,1763632056,36.819 00,0006,0008,0972.9,+14.6,086,0114,1763632356,36.827 28,0009,0012,0972.9,+14.5,087,0114,1763632656,36.795 30,0006,0008,0972.9,+14.6,087,0134,1763632956,36.813 30,0005,0007,0972.7,+14.6,088,0132,1763633256,36.804 16,0005,0007,0972.8,+14.7,088,0120,1763633556,36.762 30,0005,0007,0972.5,+14.7,087,0137,1763633856,36.757 25,0006,0008,0972.5,+14.7,087,0125,1763634156,36.789 28,0006,0008,0972.3,+14.8,087,0134,1763634456,36.905 30,0007,0010,0972.6,+14.8,086,0127,1763634756,36.891 25,0006,0008,0972.6,+14.9,086,0123,1763635056,36.878 28,0005,0007,0972.3,+14.9,085,0104,1763635356,36.885 28,0006,0008,0972.3,+15.0,085,0115,1763635656,36.872 25,0009,0012,0972.4,+15.0,084,0122,1763635956,36.86 25,0008,0011,0972.3,+15.1,083,0099,1763636256,36.846 28,0007,0010,0972.3,+15.1,084,0114,1763636556,36.854 30,0005,0007,0972.3,+15.2,082,0113,1763636856,36.83 25,0006,0008,0972.4,+15.3,081,0110,1763637156,36.835 28,0006,0008,0972.2,+15.3,080,0128,1763637456,36.812 30,0005,0007,0972.2,+15.4,081,0116,1763637756,36.815 30,0005,0007,0971.9,+15.4,081,0103,1763638056,36.932 25,0005,0007,0972.2,+15.5,080,0122,1763638356,36.96 30,0005,0007,0972.4,+15.6,079,0112,1763638656,36.98 25,0006,0008,0972.4,+15.6,079,0108,1763638956,36.952 25,0010,0013,0972.1,+15.7,079,0102,1763639256,36.919 30,0006,0008,0972.2,+15.7,081,0119,1763639556,36.92 28,0006,0008,0972.2,+15.7,083,0105,1763639856,36.93 28,0004,0006,0972.1,+15.7,082,0097,1763640156,36.893 30,0008,0011,0972.1,+15.7,082,0127,1763640456,36.898 30,0005,0007,0972.1,+15.7,082,0121,1763640756,36.904 00,0007,0010,0972.0,+15.7,080,0117,1763641056,36.863 30,0005,0007,0972.1,+15.7,080,0114,1763641356,36.862 28,0005,0007,0972.0,+15.7,082,0117,1763641657,37.001 28,0006,0008,0972.0,+15.7,082,0119,1763641957,37.025 30,0005,0007,0971.7,+15.6,081,0118,1763642257,37 28,0005,0007,0972.1,+15.6,081,0109,1763642557,37.003 28,0008,0011,0972.1,+15.6,081,0123,1763642856,36.981 30,0004,0006,0972.0,+15.6,081,0124,1763643156,36.958 30,0006,0008,0972.3,+15.6,082,0115,1763643456,36.973 28,0005,0007,0972.3,+15.6,082,0108,1763643756,36.944 16,0010,0013,0972.2,+15.6,083,0111,1763644056,36.961 30,0005,0007,0972.3,+15.7,082,0116,1763644356,36.937 25,0006,0008,0972.0,+15.7,082,0105,1763644656,36.922 28,0006,0008,0972.1,+15.8,081,0120,1763644956,36.945 30,0007,0010,0972.2,+15.7,081,0123,1763645257,37.078 28,0005,0007,0972.2,+15.8,081,0116,1763645557,37.054 16,0012,0016,0972.2,+15.8,080,0128,1763645857,37.054 33,0007,0010,0972.1,+15.7,081,0109,1763646157,37.036 28,0005,0007,0972.2,+15.7,082,0120,1763646457,37.036 28,0008,0011,0972.3,+15.9,082,0109,1763646757,37.029 99,0005,0007,0972.3,+15.9,082,0121,1763647057,37.027 28,0006,0008,0972.2,+15.9,081,0135,1763647356,36.99 28,0006,0008,0972.4,+15.9,081,0124,1763647656,36.986 16,0006,0008,0972.4,+15.9,080,0109,1763647956,36.974 25,0004,0006,0972.1,+15.8,079,0098,1763648256,36.986 99,0010,0013,0972.4,+15.7,079,0124,1763648556,36.981 28,0005,0007,0972.3,+15.7,078,0117,1763648857,37.121 28,0008,0011,0972.4,+15.5,079,0106,1763649157,37.096 30,0005,0007,0972.1,+15.4,079,0136,1763649457,37.105 25,0007,0010,0972.2,+15.3,080,0112,1763649757,37.076 18,0006,0008,0972.4,+15.3,080,0133,1763650057,37.091 30,0009,0012,0972.4,+15.1,081,0118,1763650357,37.069 30,0009,0012,0972.1,+15.0,081,0101,1763650657,37.055 99,0007,0010,0972.4,+15.0,082,0113,1763650957,37.064 30,0006,0008,0972.4,+15.0,082,0114,1763651257,37.05 30,0006,0008,0972.3,+14.8,082,0105,1763651557,37.037 30,0004,0006,0972.3,+14.9,082,0125,1763651857,37.024 28,0006,0008,0972.3,+14.7,083,0128,1763652157,37.037 28,0009,0012,0972.5,+14.7,083,0104,1763652457,37.166 99,0006,0008,0972.5,+14.7,084,0121,1763652757,37.184 33,0007,0010,0972.4,+14.7,083,0154,1763653057,37.171 33,0008,0011,0972.4,+14.7,084,0145,1763653357,37.199 25,0008,0011,0972.6,+14.5,084,0118,1763653657,37.153 30,0008,0011,0972.7,+14.4,084,0120,1763653957,37.141 18,0007,0010,0972.4,+14.3,084,0105,1763654257,37.135 30,0006,0008,0972.6,+14.3,084,0107,1763654557,37.125 28,0006,0008,0972.9,+14.2,085,0114,1763654857,37.112 28,0007,0010,0972.8,+14.2,085,0130,1763655157,37.115 99,0005,0007,0973.1,+14.3,085,0139,1763655457,37.114 30,0008,0011,0973.0,+14.3,086,0125,1763655757,37.098 30,0011,0015,0972.6,+14.2,086,0117,1763656057,37.234 16,0007,0010,0972.8,+14.2,086,0101,1763656357,37.237 30,0008,0011,0972.7,+14.2,086,0114,1763656657,37.248 99,0006,0008,0972.5,+14.1,086,0126,1763656957,37.222 30,0010,0013,0972.6,+14.1,086,0109,1763657257,37.226 30,0007,0010,0972.7,+14.2,086,0143,1763657557,37.189 33,0005,0007,0972.8,+14.0,086,0118,1763657857,37.173 99,0007,0010,0972.7,+14.2,085,0123,1763658157,37.185 30,0006,0008,0973.1,+14.0,085,0126,1763658457,37.17 30,0009,0012,0973.0,+14.1,085,0100,1763658757,37.171 99,0007,0010,0972.8,+14.1,085,0119,1763659057,37.152 30,0007,0010,0972.5,+14.1,084,0109,1763659357,37.154 99,0008,0011,0973.0,+14.0,085,0132,1763659657,37.28 28,0007,0010,0973.1,+14.0,085,0121,1763659957,37.286 21,0007,0010,0972.8,+14.1,085,0128,1763660257,37.265 30,0006,0008,0973.0,+14.1,085,0112,1763660557,37.285 30,0007,0010,0972.7,+14.1,085,0122,1763660857,37.256 28,0008,0011,0972.7,+14.0,085,0113,1763661157,37.243 30,0007,0010,0972.6,+14.1,084,0121,1763661457,37.252 28,0004,0006,0972.8,+14.0,085,0105,1763661757,37.289 30,0005,0007,0972.5,+14.0,084,0108,1763662057,37.25 00,0006,0008,0972.4,+14.0,084,0120,1763662357,37.244 30,0009,0012,0972.7,+13.9,085,0121,1763662657,37.234 30,0006,0008,0972.6,+14.0,084,0127,1763662957,37.224 30,0003,0005,0972.5,+14.0,084,0134,1763663257,37.347 00,0006,0008,0972.6,+14.0,084,0117,1763663557,37.35 99,0006,0008,0973.0,+13.9,084,0121,1763663857,37.345 30,0005,0007,0972.6,+14.0,084,0106,1763664157,37.313 18,0009,0012,0972.6,+14.0,083,0121,1763664457,37.323 28,0005,0007,0972.7,+14.0,082,0126,1763664757,37.315 28,0005,0007,0972.7,+13.9,083,0116,1763665057,37.292 30,0004,0006,0972.8,+14.0,084,0087,1763665357,37.29 28,0005,0007,0972.5,+14.0,084,0105,1763665657,37.279 25,0007,0010,0973.0,+14.0,084,0109,1763665957,37.295 28,0005,0007,0972.7,+14.0,085,0102,1763666257,37.275 18,0006,0008,0972.8,+14.0,085,0127,1763666557,37.276 28,0009,0012,0972.7,+13.9,085,0130,1763666857,37.406 33,0005,0007,0973.0,+14.0,085,0135,1763667157,37.415 30,0009,0012,0972.6,+14.0,084,0122,1763667457,37.394 33,0006,0008,0972.7,+14.0,085,0134,1763667757,37.389 30,0004,0006,0972.6,+14.0,084,0128,1763668057,37.395 30,0004,0006,0972.5,+14.1,084,0106,1763668357,37.341 28,0005,0007,0972.4,+14.1,084,0123,1763668657,37.365 30,0005,0007,0972.6,+14.1,084,0113,1763668957,37.346 30,0006,0008,0972.6,+14.1,085,0117,1763669257,37.345 28,0005,0007,0972.7,+14.1,085,0122,1763669557,37.345 28,0008,0011,0972.7,+14.1,086,0118,1763669857,37.33 30,0006,0008,0972.7,+14.2,087,0113,1763670157,37.325 30,0004,0006,0972.6,+14.2,086,0107,1763670457,37.47 16,0008,0011,0973.0,+14.1,087,0110,1763670757,37.468 30,0006,0008,0973.2,+14.0,091,0136,1763671057,37.51 99,0005,0007,0972.9,+13.9,091,0124,1763671357,37.445 28,0005,0007,0972.9,+13.8,094,0128,1763671657,37.442 28,0005,0007,0973.0,+13.8,092,0107,1763671957,37.437 30,0006,0008,0973.1,+13.6,093,0117,1763672257,37.433 28,0004,0006,0973.2,+13.6,094,0129,1763672557,37.413 30,0005,0007,0973.0,+13.7,093,0123,1763672857,37.39 30,0005,0007,0972.7,+13.6,094,0109,1763673157,37.408 99,0005,0007,0973.0,+13.6,094,0125,1763673457,37.504 30,0005,0007,0972.6,+13.6,094,0139,1763673757,37.39 30,0005,0007,0972.6,+13.6,094,0126,1763674057,37.529 33,0006,0008,0972.6,+13.5,094,0129,1763674357,37.514 00,0006,0008,0972.4,+13.5,094,0138,1763674657,37.537 28,0008,0011,0972.6,+13.5,094,0119,1763674957,37.487 30,0005,0007,0972.5,+13.5,095,0131,1763675257,37.512 30,0005,0007,0972.7,+13.4,095,0134,1763675557,37.49 30,0006,0008,0972.5,+13.5,095,0120,1763675857,37.479 30,0005,0007,0972.4,+13.6,095,0114,1763676157,37.383 28,0004,0006,0972.3,+13.5,095,0116,1763676457,37.47 30,0006,0008,0972.5,+13.5,095,0123,1763676757,37.487 30,0005,0007,0972.4,+13.5,095,0111,1763677057,37.454 28,0004,0006,0972.2,+13.6,095,0130,1763677357,37.458 30,0006,0008,0972.3,+13.5,095,0113,1763677657,37.581 28,0006,0008,0972.2,+13.5,094,0098,1763677957,37.581 25,0005,0007,0972.1,+13.5,095,0125,1763678257,37.578 28,0008,0011,0972.4,+13.6,095,0138,1763678557,37.574 30,0006,0008,0972.2,+13.5,095,0121,1763678857,37.565 99,0008,0011,0972.0,+13.4,096,0115,1763679157,37.549 30,0005,0007,0971.8,+13.3,096,0128,1763679457,37.539 30,0005,0007,0971.8,+13.3,096,0122,1763679757,37.525 28,0005,0007,0971.5,+13.3,096,0129,1763680057,37.509 30,0004,0006,0971.7,+13.2,095,0117,1763680357,37.52 99,0008,0011,0971.6,+13.2,096,0110,1763680657,37.498 30,0003,0005,0971.3,+13.1,096,0113,1763680957,37.517 30,0004,0006,0971.6,+13.1,096,0112,1763681257,37.629 30,0004,0006,0971.5,+13.0,097,0112,1763681557,37.63 28,0004,0006,0971.5,+13.0,097,0131,1763681857,37.657 28,0010,0013,0971.4,+13.0,096,0109,1763682157,37.63 30,0004,0006,0971.3,+12.9,095,0135,1763682457,37.607 28,0008,0011,0971.0,+12.9,095,0128,1763682757,37.621 30,0005,0007,0971.7,+12.9,096,0105,1763683057,37.592 30,0006,0008,0972.2,+12.8,095,0127,1763683357,37.594 30,0003,0005,0971.7,+13.1,092,0109,1763683657,37.583 33,0003,0005,0971.5,+13.0,090,0112,1763683957,37.576 30,0003,0005,0971.1,+13.0,091,0121,1763684257,37.58 28,0004,0006,0971.1,+13.1,091,0121,1763684557,37.588 28,0004,0006,0971.1,+13.0,093,0126,1763684857,37.711 30,0006,0008,0971.2,+13.0,093,0112,1763685157,37.698 30,0005,0007,0971.2,+12.9,093,0126,1763685457,37.706 30,0005,0007,0971.1,+12.8,093,0104,1763685757,37.692 28,0004,0006,0971.2,+12.9,093,0111,1763686057,37.671 99,0003,0005,0971.4,+12.7,092,0131,1763686357,37.684 30,0004,0006,0971.4,+12.5,093,0139,1763686657,37.653 30,0004,0006,0971.2,+12.6,093,0141,1763686957,37.669 18,0004,0006,0971.0,+12.6,093,0103,1763687257,37.628 28,0004,0006,0971.0,+12.5,093,0120,1763687557,37.633 28,0004,0006,0971.0,+12.5,094,0132,1763687857,37.621 28,0005,0007,0971.0,+12.8,092,0117,1763688157,37.625 99,0006,0008,0971.0,+12.6,093,0108,1763688457,37.782 30,0007,0010,0971.1,+12.7,094,0125,1763688757,37.741 33,0008,0011,0970.9,+12.8,093,0120,1763689057,37.742 28,0005,0007,0971.0,+12.7,093,0097,1763689357,37.742 30,0005,0007,0970.8,+12.9,093,0103,1763689657,37.739 30,0006,0008,0971.1,+13.0,093,0107,1763689957,37.706 30,0004,0006,0970.5,+13.2,092,0123,1763690257,37.737 33,0007,0010,0970.7,+13.2,092,0124,1763690557,37.703 99,0006,0008,0970.8,+13.3,092,0122,1763690857,37.71 30,0007,0010,0970.5,+13.3,092,0125,1763691157,37.706 16,0009,0012,0970.4,+13.4,092,0131,1763691457,37.704 30,0008,0011,0970.3,+13.3,092,0137,1763691757,37.69 30,0007,0010,0970.5,+13.6,091,0130,1763692057,37.825 99,0006,0008,0970.3,+13.6,091,0114,1763692357,37.809 30,0007,0010,0970.3,+13.6,091,0126,1763692657,37.812 99,0006,0008,0970.2,+13.7,091,0113,1763692957,37.779 30,0005,0007,0970.3,+13.7,091,0114,1763693257,37.786 30,0007,0010,0970.2,+13.6,091,0100,1763693557,37.813 30,0008,0011,0970.2,+13.7,091,0139,1763693857,37.78 30,0007,0010,0969.9,+13.8,090,0107,1763694157,37.767 30,0005,0007,0969.9,+13.8,090,0114,1763694457,37.761 30,0008,0011,0970.1,+13.8,090,0096,1763694757,37.755 33,0004,0006,0970.1,+13.9,090,0134,1763695057,37.739 30,0006,0008,0970.1,+13.9,089,0123,1763695357,37.761 16,0011,0015,0969.9,+13.9,089,0107,1763695657,37.889 33,0007,0010,0970.3,+14.1,089,0122,1763695957,37.875 30,0009,0012,0970.2,+14.0,090,0117,1763696257,37.864 30,0008,0011,0970.1,+14.0,091,0114,1763696557,37.879 30,0006,0008,0970.1,+14.0,092,0110,1763696857,37.853 28,0006,0008,0969.9,+14.0,092,0111,1763697157,37.863 28,0008,0011,0970.1,+13.9,093,0117,1763697457,37.831 28,0006,0008,0970.1,+13.9,092,0127,1763697757,37.824 33,0007,0010,0970.5,+13.8,093,0123,1763698057,37.802 33,0009,0012,0970.5,+13.9,092,0118,1763698357,37.797 28,0010,0013,0970.4,+13.8,093,0119,1763698657,37.791 00,0007,0010,0970.5,+13.8,093,0119,1763698957,37.796 30,0005,0007,0970.4,+13.8,094,0114,1763699257,37.915 28,0006,0008,0970.2,+13.8,094,0117,1763699557,37.934 35,0009,0012,0970.2,+13.6,095,0135,1763699857,37.906 30,0008,0011,0970.5,+13.7,096,0116,1763700157,37.926 28,0009,0012,0970.7,+13.6,097,0139,1763700457,37.899 30,0010,0013,0970.6,+13.5,097,0110,1763700757,37.891 30,0007,0010,0970.7,+13.4,098,0118,1763701057,37.873 33,0009,0012,0970.7,+13.5,098,0118,1763701357,37.87 18,0007,0010,0970.9,+13.6,098,0137,1763701657,37.852 28,0009,0012,0971.3,+13.5,098,0104,1763701957,37.853 33,0007,0010,0971.1,+13.4,098,0128,1763702257,37.831 30,0013,0017,0971.3,+13.3,099,0143,1763702557,37.871 33,0012,0016,0971.2,+13.2,100,0141,1763702857,37.989 30,0007,0010,0971.2,+13.2,100,0138,1763703157,37.996 33,0012,0016,0971.3,+13.2,100,0114,1763703457,37.966 18,0007,0010,0971.2,+13.3,100,0124,1763703757,37.971 30,0009,0012,0971.5,+13.2,100,0120,1763704057,37.96 99,0008,0011,0971.4,+13.2,100,0135,1763704357,37.972 30,0008,0011,0971.7,+13.1,100,0137,1763704657,37.955 30,0008,0011,0971.9,+13.1,100,0126,1763704957,37.926 33,0007,0010,0971.8,+13.1,100,0125,1763705257,37.938 30,0013,0017,0971.8,+12.9,100,0115,1763705557,37.942 18,0007,0010,0972.4,+12.8,100,0134,1763705857,37.935 30,0006,0008,0972.4,+12.7,100,0144,1763706157,37.921 33,0020,0027,0972.4,+12.9,100,0129,1763706458,38.059 28,0009,0012,0972.3,+12.7,100,0125,1763706758,38.05 30,0002,0003,0972.3,+12.5,098,0131,1763707058,38.037 30,0005,0007,0972.3,+12.4,099,0130,1763707358,38.022 33,0006,0008,0972.3,+12.4,100,0121,1763707658,38.002 99,0006,0008,0972.2,+12.4,100,0136,1763707957,37.997 33,0007,0010,0972.3,+12.5,100,0141,1763708258,38.012 30,0006,0008,0972.1,+12.4,100,0146,1763708557,37.98 37,0006,0008,0971.8,+12.6,100,0123,1763708858,38.011 30,0006,0008,0972.2,+12.7,100,0145,1763709157,37.991 30,0006,0008,0972.3,+12.7,100,0123,1763709457,37.972 30,0006,0008,0972.1,+12.6,100,0119,1763709757,37.979 18,0005,0007,0972.1,+12.7,100,0145,1763710058,38.124 33,0006,0008,0972.1,+12.7,100,0113,1763710358,38.115 33,0004,0006,0972.1,+12.8,100,0123,1763710658,38.088 33,0003,0005,0971.8,+12.6,099,0119,1763710958,38.088 30,0007,0010,0971.9,+12.8,099,0107,1763711258,38.065 33,0005,0007,0972.1,+12.8,099,0122,1763711558,38.076 33,0004,0006,0972.0,+12.9,099,0137,1763711858,38.064 33,0006,0008,0972.3,+12.9,099,0134,1763712158,38.053 33,0006,0008,0972.1,+13.0,098,0111,1763712458,38.048 28,0006,0008,0972.0,+13.1,098,0119,1763712758,38.039 30,0004,0006,0972.3,+13.2,097,0119,1763713058,38.024 28,0004,0006,0972.1,+13.2,095,0101,1763713358,38.037 28,0004,0006,0971.9,+13.3,096,0142,1763713658,38.175 30,0003,0005,0971.8,+13.3,096,0107,1763713958,38.169 18,0003,0005,0972.0,+13.3,095,0112,1763714258,38.169 30,0003,0005,0972.1,+13.3,096,0117,1763714558,38.156 30,0002,0003,0972.1,+13.4,096,0141,1763714858,38.154 33,0002,0003,0972.1,+13.3,096,0113,1763715158,38.143 30,0002,0003,0972.1,+13.4,097,0120,1763715458,38.198 00,0002,0003,0971.9,+13.4,097,0127,1763715758,38.116 33,0006,0008,0971.9,+13.4,097,0139,1763716058,38.126 21,0002,0003,0971.9,+13.3,098,0109,1763716358,38.107 30,0003,0005,0972.3,+13.3,098,0112,1763716658,38.111 30,0004,0006,0972.2,+13.4,098,0125,1763716958,38.11 28,0003,0005,0971.8,+13.4,098,0105,1763717258,38.235 30,0003,0005,0972.1,+13.4,098,0114,1763717558,38.23 99,0003,0005,0972.1,+13.5,099,0130,1763717858,38.228 30,0003,0005,0971.7,+13.5,099,0132,1763718158,38.21 30,0004,0006,0971.9,+13.6,099,0129,1763718458,38.217 28,0002,0003,0971.6,+13.7,099,0117,1763718758,38.182 30,0005,0007,0972.0,+13.8,099,0110,1763719058,38.185 28,0003,0005,0971.7,+13.9,099,0115,1763719358,38.188 30,0003,0005,0971.5,+14.0,097,0105,1763719658,38.179 28,0004,0006,0971.8,+14.1,098,0111,1763719958,38.166 99,0005,0007,0972.0,+14.2,097,0122,1763720258,38.155 30,0004,0006,0972.0,+14.2,096,0113,1763720558,38.161 99,0004,0006,0971.6,+14.3,095,0112,1763720858,38.303 28,0003,0005,0971.7,+14.5,096,0112,1763721158,38.302 33,0004,0006,0971.6,+14.7,092,0126,1763721458,38.282 25,0004,0006,0971.4,+14.8,090,0095,1763721758,38.253 25,0002,0003,0971.5,+14.8,088,0139,1763722058,38.257 33,0003,0005,0971.7,+14.8,088,0122,1763722358,38.263 25,0003,0005,0971.5,+14.8,085,0115,1763722658,38.295 30,0006,0008,0971.4,+14.8,085,0130,1763722958,38.224 30,0001,0002,0971.5,+14.8,083,0102,1763723258,38.211 28,0002,0003,0971.5,+14.8,082,0112,1763723558,38.231 28,0004,0006,0971.6,+14.9,081,0133,1763723858,38.226 28,0002,0003,0971.3,+15.3,081,0106,1763724158,38.237 33,0002,0003,0971.6,+15.5,078,0111,1763724458,38.335 28,0004,0006,0971.3,+15.5,078,0127,1763724758,38.321 28,0002,0003,0971.4,+15.5,075,0149,1763725058,38.333 25,0001,0002,0971.4,+15.5,078,0149,1763725358,38.314 25,0002,0003,0971.4,+15.5,077,0127,1763725658,38.315 28,0002,0003,0971.2,+15.4,076,0124,1763725958,38.312 25,0002,0003,0971.2,+15.2,077,0103,1763726258,38.273 25,0001,0002,0971.2,+15.1,076,0115,1763726558,38.272 28,0002,0003,0970.9,+15.3,076,0121,1763726858,38.296 28,0002,0003,0971.0,+15.3,075,0121,1763727158,38.266 25,0002,0003,0971.0,+15.3,075,0120,1763727458,38.234 28,0002,0003,0971.0,+15.3,075,0126,1763727758,38.269 25,0002,0003,0970.9,+15.3,075,0117,1763728058,38.389 23,0001,0002,0971.2,+15.2,073,0123,1763728358,38.375 28,0001,0002,0971.4,+15.2,075,0114,1763728658,38.359 28,0002,0003,0971.3,+15.3,074,0114,1763728958,38.359 25,0001,0002,0971.2,+15.3,073,0112,1763729258,38.359 33,0002,0003,0971.2,+15.4,072,0109,1763729558,38.353 28,0002,0003,0971.2,+15.4,073,0103,1763729858,38.358 25,0002,0003,0971.4,+15.4,073,0122,1763730158,38.332 28,0001,0002,0971.2,+15.4,074,0112,1763730458,38.331 28,0002,0003,0971.2,+15.4,074,0110,1763730758,38.32 28,0003,0005,0971.3,+15.3,074,0110,1763731058,38.316 28,0002,0003,0971.3,+15.3,075,0114,1763731358,38.333 30,0004,0006,0971.7,+15.2,075,0116,1763731658,38.466 30,0002,0003,0971.7,+15.2,074,0124,1763731958,38.454 25,0003,0005,0971.6,+15.1,075,0112,1763732258,38.44 16,0003,0005,0971.4,+15.0,075,0128,1763732558,38.42 25,0002,0003,0971.7,+14.9,076,0135,1763732858,38.424 30,0003,0005,0971.2,+14.9,075,0118,1763733158,38.391 35,0003,0005,0971.1,+14.9,075,0100,1763733458,38.387 25,0003,0005,0971.6,+14.9,075,0115,1763733758,38.378 28,0003,0005,0971.6,+14.8,074,0124,1763734058,38.386 00,0001,0002,0971.5,+14.8,075,0115,1763734358,38.382 11,0002,0003,0971.3,+14.7,076,0117,1763734658,38.356 28,0002,0003,0971.2,+14.6,077,0110,1763734958,38.37 28,0003,0005,0971.4,+14.5,078,0113,1763735258,38.504 23,0002,0003,0971.7,+14.4,079,0127,1763735558,38.498 30,0002,0003,0971.3,+14.3,080,0110,1763735858,38.483 99,0004,0006,0971.5,+14.3,080,0118,1763736158,38.482 28,0003,0005,0971.5,+14.2,081,0117,1763736458,38.461 18,0002,0003,0971.6,+14.2,080,0125,1763736758,38.468 28,0003,0005,0971.9,+14.2,081,0100,1763737058,38.456 30,0003,0005,0972.0,+14.2,081,0116,1763737358,38.441 28,0008,0011,0972.0,+14.1,082,0112,1763737658,38.434 25,0003,0005,0971.9,+14.1,081,0110,1763737958,38.439 30,0002,0003,0971.8,+14.1,082,0127,1763738258,38.43 30,0002,0003,0972.3,+14.0,082,0140,1763738558,38.432 16,0001,0002,0972.2,+14.0,083,0128,1763738858,38.56 28,0004,0006,0972.2,+14.0,081,0110,1763739158,38.556 30,0002,0003,0972.1,+13.9,083,0102,1763739458,38.554 28,0001,0002,0971.8,+13.8,084,0121,1763739758,38.55 28,0002,0003,0971.8,+13.7,086,0128,1763740058,38.536 30,0001,0002,0972.0,+13.6,086,0103,1763740358,38.514 25,0001,0002,0972.2,+13.5,086,0118,1763740658,38.531 16,0002,0003,0972.2,+13.5,086,0105,1763740958,38.517 30,0003,0005,0972.0,+13.4,087,0112,1763741258,38.492 25,0003,0005,0972.0,+13.4,086,0102,1763741558,38.512 30,0002,0003,0971.8,+13.4,086,0128,1763741858,38.487 99,0006,0008,0972.2,+13.5,086,0144,1763742158,38.527 30,0001,0002,0972.1,+13.5,086,0116,1763742458,38.611 30,0001,0002,0972.3,+13.6,085,0128,1763742758,38.587 28,0001,0002,0972.2,+13.5,087,0117,1763743058,38.571 99,0003,0005,0972.5,+13.4,092,0124,1763743358,38.582 28,0001,0002,0972.3,+13.2,091,0116,1763743658,38.558 33,0002,0003,0972.4,+13.1,092,0119,1763743958,38.586 28,0002,0003,0972.6,+13.0,093,0126,1763744258,38.565 99,0002,0003,0972.5,+12.9,094,0121,1763744558,38.54 21,0001,0002,0972.4,+12.7,099,0144,1763744858,38.543 33,0003,0005,0972.1,+12.6,098,0127,1763745158,38.549 33,0002,0003,0972.4,+12.5,097,0115,1763745458,38.551 28,0001,0002,0972.6,+12.5,096,0124,1763745758,38.541 28,0001,0002,0972.0,+12.5,096,0104,1763746058,38.677 28,0002,0003,0972.0,+12.5,096,0127,1763746358,38.658 99,0001,0002,0971.9,+12.6,095,0116,1763746658,38.657 13,0001,0002,0971.6,+12.6,095,0123,1763746958,38.643 28,0001,0002,0972.2,+12.7,093,0115,1763747258,38.633 28,0001,0002,0972.0,+12.7,094,0128,1763747558,38.622 30,0001,0002,0972.0,+12.7,092,0116,1763747858,38.621 28,0001,0002,0971.4,+12.7,093,0131,1763748158,38.625 30,0001,0002,0971.5,+12.8,093,0131,1763748458,38.616 30,0001,0002,0971.3,+12.7,093,0121,1763748758,38.66 18,0001,0002,0971.7,+12.8,092,0102,1763749058,38.587 30,0001,0002,0971.6,+12.8,093,0123,1763749358,38.603 99,0001,0002,0971.7,+12.8,093,0129,1763749658,38.732 30,0002,0003,0972.2,+12.8,094,0099,1763749958,38.73 25,0001,0002,0972.3,+12.8,094,0118,1763750258,38.736 99,0001,0002,0972.2,+12.8,094,0113,1763750558,38.716 25,0002,0003,0971.3,+12.7,098,0150,1763750858,38.712 16,0001,0002,0971.6,+12.6,096,0126,1763751158,38.696 33,0001,0002,0971.5,+12.5,097,0121,1763751458,38.675 30,0002,0003,0971.7,+12.5,097,0130,1763751758,38.662 28,0001,0002,0971.6,+12.6,096,0137,1763752058,38.692 30,0001,0002,0971.6,+12.5,096,0120,1763752358,38.669 30,0002,0003,0971.7,+12.5,096,0113,1763752658,38.657 30,0001,0002,0971.8,+12.6,095,0140,1763752958,38.678 30,0001,0002,0971.9,+12.6,094,0130,1763753258,38.809 30,0001,0002,0971.8,+12.6,095,0124,1763753558,38.802 28,0006,0008,0971.7,+12.7,094,0118,1763753858,38.787 28,0005,0007,0971.5,+12.8,093,0114,1763754158,38.784 28,0002,0003,0971.5,+12.8,093,0094,1763754458,38.782 28,0002,0003,0971.6,+12.8,092,0124,1763754758,38.778 30,0002,0003,0971.3,+12.8,092,0115,1763755058,38.746 99,0001,0002,0971.6,+12.9,091,0115,1763755358,38.762 25,0001,0002,0971.6,+12.8,092,0113,1763755658,38.749 25,0002,0003,0971.6,+12.9,092,0100,1763755958,38.755 25,0001,0002,0971.5,+12.8,092,0120,1763756258,38.748 28,0001,0002,0971.3,+12.9,091,0120,1763756558,38.748 28,0001,0002,0971.3,+13.0,091,0107,1763756858,38.869 25,0003,0005,0971.1,+13.0,091,0125,1763757158,38.875 25,0001,0002,0971.1,+13.0,091,0123,1763757458,38.864 28,0001,0002,0971.3,+13.1,089,0109,1763757758,38.861 30,0001,0002,0971.0,+13.0,090,0118,1763758058,38.857 25,0001,0002,0971.0,+13.0,090,0097,1763758358,38.825 25,0001,0002,0970.7,+13.2,088,0126,1763758658,38.84 28,0001,0002,0970.9,+13.1,089,0127,1763758958,38.818 28,0002,0003,0970.6,+13.2,089,0115,1763759258,38.788 13,0001,0002,0970.8,+13.3,088,0115,1763759558,38.788 28,0002,0003,0970.8,+13.4,088,0120,1763759858,38.792 99,0003,0005,0971.1,+13.5,088,0118,1763760158,38.803 00,0003,0005,0971.1,+13.5,089,0136,1763760458,38.926 25,0004,0006,0970.9,+13.6,089,0113,1763760758,38.941 00,0002,0003,0971.2,+13.6,089,0118,1763761058,38.919 99,0003,0005,0971.1,+13.7,088,0125,1763761358,38.937 28,0002,0003,0971.2,+13.7,088,0144,1763761658,38.904 21,0003,0005,0971.1,+13.8,088,0139,1763761958,38.901 28,0002,0003,0971.1,+13.7,088,0112,1763762258,38.898 28,0002,0003,0971.1,+13.7,087,0113,1763762558,38.885 23,0005,0007,0970.7,+13.6,087,0130,1763762858,38.864 23,0002,0003,0971.1,+13.7,085,0122,1763763158,38.858 28,0005,0007,0970.5,+13.8,083,0127,1763763458,38.865 11,0002,0003,0970.5,+13.9,083,0093,1763763758,38.868 25,0005,0007,0970.4,+13.8,084,0134,1763764058,38.996 23,0003,0005,0970.7,+13.9,083,0125,1763764358,38.993 28,0002,0003,0970.6,+13.8,083,0115,1763764658,38.988 28,0002,0003,0970.8,+13.8,083,0129,1763764958,38.988 25,0002,0003,0971.1,+13.7,084,0139,1763765258,38.963 28,0002,0003,0970.7,+13.5,085,0117,1763765558,38.97 25,0002,0003,0970.8,+13.6,085,0116,1763765858,38.959 28,0003,0005,0970.8,+13.5,084,0102,1763766158,38.944 28,0006,0008,0971.2,+13.4,085,0142,1763766458,38.932 30,0005,0007,0971.0,+13.4,085,0130,1763766758,38.918 28,0006,0008,0970.8,+13.4,085,0108,1763767058,38.926 25,0005,0007,0970.9,+13.2,085,0115,1763767358,38.908 25,0004,0006,0970.9,+13.1,086,0113,1763767659,39.066 16,0003,0005,0970.8,+13.0,086,0118,1763767959,39.042 99,0005,0007,0970.7,+13.1,086,0123,1763768259,39.036 28,0003,0005,0970.8,+12.9,087,0125,1763768559,39.011 30,0005,0007,0970.7,+13.3,085,0128,1763768859,39.016 99,0007,0010,0971.1,+13.8,083,0111,1763769159,39.022 28,0005,0007,0971.0,+14.0,082,0132,1763769458,38.997 28,0005,0007,0971.0,+14.3,080,0135,1763769758,38.984 30,0006,0008,0971.1,+14.4,079,0136,1763770058,38.982 30,0006,0008,0970.9,+14.4,080,0102,1763770358,38.958 30,0004,0006,0970.8,+14.4,080,0130,1763770658,38.965 30,0003,0005,0970.9,+13.9,082,0113,1763770958,38.971 30,0004,0006,0970.9,+13.6,083,0120,1763771259,39.105 99,0004,0006,0971.0,+13.3,085,0130,1763771559,39.111 30,0004,0006,0970.9,+13.2,085,0118,1763771859,39.088 28,0003,0005,0970.9,+13.2,086,0131,1763772159,39.086 25,0003,0005,0970.8,+13.1,086,0105,1763772459,39.077 28,0004,0006,0971.1,+13.4,085,0114,1763772759,39.069 30,0005,0007,0971.1,+13.5,084,0110,1763773059,39.09 30,0004,0006,0970.8,+13.7,085,0125,1763773359,39.062 28,0003,0005,0970.7,+13.6,085,0115,1763773659,39.05 30,0004,0006,0970.7,+13.4,086,0111,1763773959,39.027 30,0005,0007,0970.8,+13.3,085,0122,1763774259,39.014 30,0005,0007,0971.0,+13.4,085,0126,1763774559,39.076 30,0010,0013,0970.9,+13.5,086,0113,1763774859,39.152 28,0005,0007,0970.9,+13.6,086,0119,1763775159,39.19 28,0007,0010,0970.8,+13.6,086,0097,1763775459,39.156 30,0004,0006,0970.6,+13.8,086,0094,1763775759,39.17 28,0005,0007,0970.8,+13.8,086,0115,1763776059,39.131 30,0004,0006,0970.7,+13.8,085,0112,1763776359,39.121 28,0006,0008,0970.9,+13.9,085,0125,1763776659,39.144 28,0007,0010,0970.9,+14.0,086,0119,1763776959,39.123 25,0005,0007,0971.0,+14.2,087,0114,1763777259,39.099 28,0008,0011,0971.2,+14.3,087,0098,1763777559,39.118 00,0009,0012,0971.2,+14.5,087,0126,1763777859,39.081 25,0006,0008,0971.1,+14.4,088,0123,1763778159,39.103 99,0007,0010,0970.9,+14.4,087,0110,1763778459,39.219 33,0008,0011,0971.3,+14.4,088,0128,1763778759,39.233 30,0007,0010,0971.2,+14.4,088,0122,1763779059,39.235 25,0006,0008,0971.3,+14.3,088,0117,1763779359,39.192 30,0006,0008,0971.4,+14.3,088,0119,1763779659,39.178 30,0007,0010,0971.2,+14.3,089,0109,1763779959,39.186 13,0008,0011,0971.2,+14.2,089,0113,1763780259,39.172 99,0006,0008,0971.3,+14.2,089,0111,1763780559,39.168 30,0007,0010,0971.2,+14.1,089,0116,1763780859,39.156 28,0008,0011,0971.4,+14.0,090,0112,1763781159,39.142 30,0009,0012,0971.3,+14.0,090,0125,1763781459,39.119 30,0005,0007,0971.1,+13.8,091,0126,1763781759,39.143 30,0007,0010,0971.0,+13.7,091,0112,1763782059,39.282 13,0010,0013,0971.1,+13.7,091,0118,1763782359,39.267 30,0007,0010,0971.4,+13.6,091,0123,1763782659,39.246 28,0006,0008,0971.2,+13.5,092,0106,1763782959,39.234 30,0006,0008,0971.3,+13.4,092,0111,1763783259,39.25 30,0007,0010,0971.0,+13.4,092,0115,1763783559,39.304 33,0011,0015,0971.1,+13.2,093,0105,1763783859,39.203 30,0008,0011,0970.9,+13.3,092,0115,1763784159,39.228 33,0012,0016,0970.9,+13.2,091,0128,1763784459,39.227 33,0009,0012,0971.0,+12.8,092,0122,1763784759,39.175 28,0014,0018,0970.8,+12.5,091,0102,1763785059,39.17 28,0011,0015,0971.1,+12.3,091,0120,1763785359,39.193 33,0007,0010,0970.8,+12.2,090,0118,1763785659,39.314 28,0007,0010,0971.2,+11.9,092,0125,1763785959,39.293 00,0007,0010,0971.0,+11.9,091,0118,1763786259,39.291 30,0008,0011,0971.0,+11.8,092,0106,1763786559,39.278 33,0012,0016,0971.0,+11.7,094,0119,1763786859,39.289 99,0010,0013,0970.9,+11.3,093,0136,1763787159,39.274 30,0008,0011,0971.2,+11.1,093,0118,1763787459,39.283 30,0009,0012,0971.4,+10.9,094,0120,1763787759,39.271 33,0006,0008,0971.3,+10.7,093,0138,1763788059,39.257 99,0010,0013,0971.4,+10.5,094,0121,1763788359,39.264 28,0011,0015,0971.3,+10.8,097,0094,1763788659,39.243 28,0015,0021,0971.5,+11.0,097,0134,1763788959,39.283 30,0009,0012,0971.4,+11.4,098,0111,1763789259,39.405 30,0009,0012,0971.4,+11.8,100,0114,1763789559,39.401 33,0009,0012,0971.3,+11.8,100,0115,1763789859,39.406 30,0015,0021,0971.4,+11.8,100,0120,1763790159,39.424 28,0013,0017,0971.4,+12.0,100,0111,1763790459,39.381 33,0008,0011,0971.3,+12.0,100,0122,1763790759,39.364 99,0010,0013,0971.3,+12.2,098,0116,1763791059,39.344 28,0015,0021,0971.5,+12.3,098,0134,1763791359,39.361 28,0011,0015,0971.7,+12.6,097,0119,1763791659,39.349 99,0016,0022,0971.6,+12.7,097,0106,1763791959,39.373 30,0011,0015,0971.7,+12.9,097,0113,1763792259,39.335 33,0010,0013,0971.5,+13.1,096,0112,1763792559,39.325 33,0009,0012,0971.4,+13.2,096,0120,1763792859,39.456 28,0010,0013,0971.6,+13.3,096,0111,1763793159,39.443 28,0009,0012,0971.7,+13.4,096,0108,1763793459,39.437 30,0029,0039,0972.0,+13.4,097,0130,1763793759,39.455 30,0019,0026,0972.3,+13.6,096,0124,1763794059,39.431 28,0010,0013,0971.9,+13.8,096,0098,1763794359,39.443 30,0013,0017,0972.2,+13.9,096,0118,1763794659,39.435 11,0009,0012,0972.0,+14.2,095,0127,1763794959,39.42 28,0012,0016,0972.5,+14.4,095,0114,1763795259,39.387 28,0012,0016,0972.4,+14.6,093,0106,1763795559,39.374 33,0012,0016,0972.2,+14.8,093,0112,1763795859,39.421 30,0013,0017,0972.5,+15.0,092,0104,1763796159,39.428 47,0014,0018,0972.6,+15.2,092,0136,1763796459,39.542 28,0018,0024,0972.3,+15.5,092,0131,1763796759,39.53 25,0008,0011,0972.5,+16.0,089,0120,1763797059,39.526 30,0013,0017,0972.4,+16.2,086,0101,1763797359,39.532 28,0005,0007,0972.6,+16.4,100,0118,1763797659,39.502 30,0008,0011,0972.9,+16.6,100,0129,1763797959,39.512 99,0008,0011,0972.7,+16.9,100,0102,1763798259,39.462 99,0009,0012,0972.4,+17.0,100,0113,1763798559,39.487 25,0008,0011,0972.4,+17.1,098,0121,1763798859,39.457 28,0009,0012,0972.4,+17.0,099,0114,1763799159,39.464 28,0009,0012,0972.4,+17.0,100,0126,1763799459,39.465 28,0008,0011,0972.5,+16.9,100,0123,1763799759,39.432 25,0011,0015,0972.5,+17.1,081,0117,1763800059,39.947 23,0007,0010,0972.3,+17.2,077,0118,1763800359,39.567 00,0010,0013,0972.4,+17.5,076,0116,1763800659,39.549 11,0008,0011,0972.5,+17.8,076,0120,1763800959,39.526 25,0010,0013,0972.6,+18.0,076,0148,1763801259,39.542 25,0006,0008,0972.2,+18.3,072,0110,1763801559,39.538 28,0009,0012,0972.1,+18.3,073,0121,1763801859,39.522 25,0009,0012,0972.2,+18.2,072,0102,1763802159,39.523 28,0012,0016,0972.0,+18.3,073,0132,1763802459,39.521 23,0008,0011,0972.3,+18.3,072,0135,1763802759,39.53 09,0006,0008,0972.1,+18.3,071,0102,1763803059,39.498 25,0011,0015,0972.3,+18.7,070,0111,1763803359,39.509 21,0006,0008,0972.3,+18.6,068,0129,1763803659,39.679 99,0008,0011,0972.3,+18.5,068,0113,1763803959,39.625 23,0011,0015,0971.9,+18.8,065,0121,1763804259,39.622 25,0007,0010,0971.9,+18.6,067,0129,1763804559,39.601 28,0006,0008,0971.7,+18.6,067,0117,1763804859,39.594 21,0008,0011,0971.7,+18.8,065,0113,1763805159,39.58 23,0007,0010,0971.7,+18.6,065,0120,1763805459,39.576 99,0014,0018,0971.4,+18.6,064,0102,1763805759,39.575 28,0007,0010,0971.0,+18.8,065,0116,1763806059,39.558 23,0007,0010,0971.3,+18.7,065,0122,1763806359,39.543 21,0006,0008,0971.2,+18.8,065,0121,1763806659,39.551 28,0005,0007,0971.3,+18.9,065,0115,1763806959,39.551 23,0008,0011,0971.0,+18.9,063,0127,1763807259,39.677 25,0007,0010,0970.8,+18.8,062,0108,1763807559,39.674 25,0006,0008,0971.0,+18.9,063,0123,1763807859,39.673 21,0006,0008,0971.0,+18.8,062,0104,1763808159,39.663 25,0006,0008,0970.9,+19.1,061,0120,1763808459,39.661 23,0010,0013,0970.8,+19.1,060,0125,1763808759,39.639 09,0008,0011,0970.8,+19.3,061,0128,1763809059,39.626 23,0008,0011,0970.9,+19.0,059,0118,1763809359,39.615 99,0004,0006,0970.5,+19.1,060,0135,1763809659,39.649 33,0006,0008,0970.6,+19.0,060,0115,1763809959,39.607 23,0008,0011,0970.5,+19.0,059,0123,1763810259,39.594 99,0005,0007,0970.4,+19.3,060,0114,1763810559,39.631 23,0007,0010,0970.2,+18.8,060,0125,1763810859,39.724 11,0007,0010,0970.2,+18.6,061,0118,1763811159,39.718 28,0006,0008,0970.1,+18.3,060,0124,1763811459,39.714 23,0004,0006,0970.2,+17.9,066,0120,1763811759,39.718 23,0005,0007,0970.1,+17.8,066,0126,1763812059,39.702 25,0010,0013,0970.2,+18.0,066,0125,1763812359,39.681 25,0013,0017,0970.2,+18.1,065,0108,1763812659,39.662 13,0010,0013,0970.2,+18.1,063,0132,1763812959,39.674 28,0008,0011,0970.3,+17.9,061,0130,1763813259,39.675 00,0004,0006,0970.6,+17.4,062,0135,1763813559,39.631 18,0004,0006,0970.8,+17.1,062,0108,1763813859,39.634 25,0003,0005,0970.6,+16.6,067,0104,1763814159,39.633 30,0005,0007,0970.7,+16.4,068,0138,1763814459,39.813 28,0005,0007,0970.6,+16.4,073,0129,1763814759,39.775 16,0005,0007,0970.4,+16.4,073,0127,1763815059,39.766 30,0009,0012,0970.2,+16.4,073,0112,1763815359,39.749 28,0008,0011,0970.3,+16.5,074,0126,1763815659,39.742 30,0006,0008,0969.9,+16.5,073,0123,1763815959,39.74 25,0006,0008,0969.9,+16.5,072,0113,1763816259,39.756 28,0009,0012,0970.1,+16.4,074,0121,1763816559,39.775 28,0006,0008,0970.2,+16.6,073,0121,1763816859,39.724 09,0008,0011,0969.9,+16.6,072,0118,1763817159,39.704 25,0008,0011,0969.9,+16.7,070,0128,1763817459,39.708 28,0013,0017,0969.7,+16.9,069,0130,1763817759,39.709 28,0005,0007,0969.7,+16.9,068,0095,1763818059,39.851 30,0007,0010,0969.7,+16.9,066,0117,1763818359,39.854 99,0006,0008,0969.6,+16.9,067,0129,1763818659,39.836 25,0008,0011,0969.9,+16.9,065,0122,1763818959,39.797 25,0008,0011,0970.2,+16.7,065,0130,1763819259,39.786 25,0003,0005,0969.6,+16.8,062,0121,1763819559,39.78 30,0003,0005,0969.6,+16.8,062,0105,1763819859,39.794 99,0004,0006,0969.8,+16.8,060,0123,1763820159,39.783 35,0004,0006,0970.1,+16.7,060,0132,1763820459,39.801 30,0008,0011,0970.1,+16.8,060,0132,1763820759,39.777 28,0003,0005,0969.9,+16.8,060,0102,1763821059,39.762 28,0004,0006,0970.0,+16.8,061,0095,1763821359,39.779 99,0008,0011,0970.1,+16.8,060,0118,1763821659,39.888 28,0002,0003,0969.9,+16.7,061,0109,1763821959,39.89 25,0006,0008,0970.1,+16.6,062,0117,1763822259,39.893 28,0006,0008,0970.4,+16.6,063,0115,1763822559,39.884 28,0004,0006,0970.4,+16.6,064,0133,1763822859,39.87 25,0005,0007,0970.2,+16.6,065,0119,1763823159,39.86 25,0006,0008,0970.2,+16.5,065,0123,1763823459,39.852 30,0004,0006,0970.3,+16.5,066,0116,1763823759,39.868 25,0011,0015,0970.2,+16.4,067,0137,1763824059,39.831 30,0005,0007,0969.9,+16.3,066,0118,1763824359,39.842 28,0009,0012,0970.1,+16.2,066,0136,1763824659,39.827 23,0006,0008,0970.1,+16.3,066,0109,1763824959,39.823 11,0012,0016,0970.0,+16.2,067,0140,1763825259,39.932 30,0006,0008,0970.2,+16.2,067,0127,1763825559,39.93 30,0010,0013,0970.3,+16.1,068,0110,1763825859,39.969 28,0006,0008,0970.3,+16.1,068,0106,1763826159,39.922 25,0009,0012,0970.4,+16.1,067,0123,1763826459,39.921 28,0005,0007,0970.4,+16.1,067,0127,1763826759,39.934 28,0005,0007,0970.8,+16.0,068,0108,1763827059,39.982 09,0007,0010,0970.7,+16.0,068,0110,1763827359,39.9 33,0006,0008,0970.6,+15.8,069,0099,1763827659,39.905 30,0007,0010,0971.0,+15.5,076,0110,1763827959,39.87 30,0008,0011,0970.9,+15.0,079,0126,1763828259,39.886 25,0008,0011,0970.8,+14.9,081,0121,1763828559,39.889 99,0005,0007,0971.4,+14.8,079,0109,1763828860,40.007 30,0008,0011,0971.3,+14.7,083,0128,1763829160,40.009 13,0006,0008,0971.3,+14.7,081,0116,1763829459,39.991 99,0005,0007,0971.3,+14.6,081,0120,1763829759,40 30,0007,0010,0971.4,+14.6,085,0123,1763830059,39.944 99,0006,0008,0971.5,+14.4,085,0134,1763830359,39.971 33,0008,0011,0971.3,+14.2,086,0124,1763830659,39.965 33,0006,0008,0971.3,+14.2,086,0132,1763830959,39.951 30,0010,0013,0971.2,+14.2,085,0112,1763831259,39.942 30,0008,0011,0971.6,+14.0,088,0115,1763831559,39.909 28,0008,0011,0971.5,+14.1,087,0117,1763831859,39.908 99,0009,0012,0971.5,+14.0,088,0108,1763832159,39.904 33,0009,0012,0971.4,+14.0,088,0137,1763832460,40.056 30,0010,0013,0971.6,+13.9,087,0128,1763832760,40.047 30,0005,0007,0971.2,+14.0,087,0110,1763833060,40.03 13,0008,0011,0970.9,+14.0,087,0136,1763833360,40.017 33,0010,0013,0971.0,+14.0,087,0107,1763833660,40.012 28,0009,0012,0970.8,+14.0,086,0129,1763833960,40.016 25,0008,0011,0971.1,+14.1,086,0125,1763834260,40.005 25,0006,0008,0971.0,+14.0,086,0123,1763834559,39.996 30,0007,0010,0970.9,+14.1,086,0104,1763834860,40.004 28,0008,0011,0970.9,+14.1,085,0102,1763835159,39.998 30,0006,0008,0971.1,+14.0,085,0125,1763835459,39.994 00,0007,0010,0971.2,+14.2,086,0113,1763835759,39.997 25,0006,0008,0971.4,+14.3,085,0124,1763836060,40.123 28,0006,0008,0971.5,+14.3,085,0118,1763836360,40.221 25,0005,0007,0971.2,+14.4,084,0134,1763836660,40.106 30,0010,0013,0971.4,+14.5,084,0124,1763836960,40.111 28,0007,0010,0971.2,+14.6,083,0110,1763837260,40.101 11,0007,0010,0971.4,+14.7,083,0134,1763837560,40.074 99,0008,0011,0971.4,+14.7,083,0103,1763837860,40.075 33,0009,0012,0971.6,+14.7,083,0110,1763838160,40.06 30,0005,0007,0971.5,+14.8,081,0134,1763838460,40.055 33,0003,0005,0971.7,+14.4,070,0115,1763839060,40.028 28,0004,0006,0971.8,+14.2,071,0137,1763839360,40.056 09,0002,0003,0972.0,+13.6,079,0102,1763839660,40.182 33,0003,0005,0971.4,+13.4,079,0121,1763839960,40.195 33,0004,0006,0971.2,+13.3,084,0108,1763840260,40.213 35,0003,0005,0971.5,+13.2,083,0113,1763840560,40.178 35,0013,0017,0971.3,+13.0,084,0155,1763840860,40.155 35,0009,0012,0971.6,+12.8,088,0109,1763841160,40.152 35,0009,0012,0971.5,+12.8,087,0117,1763841460,40.129 13,0009,0012,0971.3,+12.7,088,0130,1763841760,40.122 37,0005,0007,0971.3,+12.7,088,0142,1763842060,40.113 99,0007,0010,0971.4,+12.7,089,0100,1763842360,40.105 30,0005,0007,0971.2,+12.9,089,0099,1763842660,40.101 99,0006,0008,0971.0,+13.0,089,0124,1763842960,40.107 37,0004,0006,0971.3,+13.1,090,0122,1763843260,40.232 33,0008,0011,0971.3,+13.5,090,0118,1763843560,40.205 16,0005,0007,0971.6,+13.6,091,0121,1763843860,40.228 30,0008,0011,0971.2,+13.7,089,0129,1763844160,40.218 28,0010,0013,0971.3,+13.8,088,0101,1763844460,40.194 30,0005,0007,0971.5,+13.9,087,0106,1763844760,40.213 30,0005,0007,0971.6,+13.9,087,0123,1763845060,40.193 30,0007,0010,0971.5,+13.9,086,0126,1763845360,40.199 30,0007,0010,0971.1,+14.0,087,0123,1763845660,40.212 11,0010,0013,0971.2,+14.0,087,0103,1763845960,40.181 28,0008,0011,0971.1,+14.0,086,0112,1763846260,40.158 25,0007,0010,0971.0,+14.0,086,0113,1763846560,40.176 28,0006,0008,0971.1,+14.0,085,0113,1763846860,40.312 00,0005,0007,0971.5,+13.9,085,0103,1763847160,40.298 30,0004,0006,0971.5,+13.9,084,0118,1763847460,40.299 28,0006,0008,0971.2,+13.9,084,0119,1763847760,40.304 11,0007,0010,0971.4,+13.9,084,0119,1763848060,40.29 28,0006,0008,0971.4,+13.8,084,0114,1763848360,40.263 30,0006,0008,0971.3,+13.8,084,0098,1763848660,40.25 30,0005,0007,0971.0,+13.7,084,0118,1763848960,40.253 28,0004,0006,0971.0,+13.7,084,0099,1763849260,40.246 25,0009,0012,0971.1,+13.7,084,0139,1763849560,40.213 30,0006,0008,0970.9,+13.7,083,0129,1763849860,40.218 13,0006,0008,0971.3,+13.5,084,0125,1763850160,40.241 25,0003,0005,0971.0,+13.5,084,0113,1763850460,40.369 25,0007,0010,0970.8,+13.4,085,0104,1763850760,40.358 99,0008,0011,0970.9,+13.3,085,0108,1763851060,40.333 30,0005,0007,0970.8,+13.3,085,0120,1763851360,40.348 30,0008,0011,0970.9,+13.2,085,0115,1763851660,40.345 28,0003,0005,0970.5,+13.1,085,0126,1763851960,40.323 28,0004,0006,0970.6,+13.1,085,0118,1763852260,40.311 28,0004,0006,0970.8,+13.0,085,0118,1763852560,40.32 28,0006,0008,0970.6,+13.0,084,0129,1763852860,40.371 25,0004,0006,0970.6,+12.9,083,0133,1763853160,40.299 28,0004,0006,0970.7,+12.7,084,0102,1763853460,40.294 30,0002,0003,0970.7,+12.7,086,0121,1763853760,40.297 28,0003,0005,0970.7,+12.6,086,0094,1763854060,40.424 30,0004,0006,0970.9,+12.6,086,0117,1763854360,40.432 00,0005,0007,0971.0,+12.5,087,0114,1763854660,40.41 25,0004,0006,0970.6,+12.3,087,0108,1763854960,40.407 28,0006,0008,0970.8,+12.2,089,0109,1763855260,40.39 28,0004,0006,0971.0,+12.1,089,0106,1763855560,40.405 28,0006,0008,0970.8,+12.1,088,0096,1763855860,40.391 28,0006,0008,0971.0,+12.0,089,0129,1763856160,40.361 28,0006,0008,0971.2,+12.1,089,0122,1763856460,40.351 30,0005,0007,0971.0,+12.0,090,0125,1763856760,40.359 30,0007,0010,0971.3,+12.0,090,0123,1763857060,40.367 28,0006,0008,0970.9,+12.2,089,0112,1763857360,40.378 30,0007,0010,0970.8,+12.2,089,0128,1763857660,40.499 30,0003,0005,0970.8,+12.1,089,0117,1763857960,40.496 30,0006,0008,0971.2,+12.3,089,0121,1763858260,40.485 25,0004,0006,0970.9,+12.2,089,0100,1763858560,40.459 28,0004,0006,0970.8,+12.1,089,0107,1763858860,40.469 25,0005,0007,0971.0,+12.1,089,0122,1763859160,40.467 30,0006,0008,0971.2,+11.9,089,0117,1763859460,40.459 28,0004,0006,0970.9,+12.0,089,0128,1763859760,40.447 28,0004,0006,0970.9,+11.8,090,0122,1763860060,40.419 28,0005,0007,0970.6,+12.0,090,0112,1763860360,40.433 28,0006,0008,0970.6,+11.9,090,0103,1763860660,40.451 28,0004,0006,0970.7,+11.9,091,0108,1763860960,40.443 30,0005,0007,0970.7,+11.9,092,0108,1763861260,40.548 28,0005,0007,0970.4,+11.9,093,0114,1763861560,40.551 33,0002,0003,0970.5,+12.0,087,0130,1763861860,40.53 33,0002,0003,0970.5,+11.9,094,0124,1763862160,40.523 16,0003,0005,0970.5,+11.8,091,0115,1763862460,40.526 28,0007,0010,0970.2,+11.5,094,0123,1763862760,40.517 25,0004,0006,0970.3,+11.3,096,0135,1763863060,40.509 99,0004,0006,0970.2,+11.3,097,0118,1763863360,40.5 28,0004,0006,0970.2,+11.5,096,0138,1763863660,40.498 30,0003,0005,0970.0,+11.4,096,0130,1763863960,40.518 28,0004,0006,0970.4,+11.2,096,0120,1763864260,40.486 33,0006,0008,0970.4,+11.3,095,0112,1763864560,40.505 30,0003,0005,0970.4,+11.3,095,0108,1763864860,40.609 33,0005,0007,0970.5,+11.2,095,0129,1763865160,40.628 28,0004,0006,0970.2,+11.3,095,0120,1763865460,40.616 33,0005,0007,0970.6,+11.3,095,0096,1763865760,40.604 33,0005,0007,0970.6,+11.2,095,0102,1763866060,40.595 99,0003,0005,0970.4,+11.1,095,0117,1763866360,40.585 33,0002,0003,0970.7,+11.0,095,0104,1763866660,40.588 30,0003,0005,0970.5,+11.1,095,0127,1763866960,40.562 30,0003,0005,0970.5,+11.0,095,0117,1763867260,40.553 33,0003,0005,0970.4,+11.0,095,0130,1763867560,40.538 30,0002,0003,0970.3,+11.0,096,0126,1763867860,40.565 30,0002,0003,0970.4,+11.0,096,0134,1763868160,40.548 99,0005,0007,0970.4,+10.9,096,0109,1763868460,40.651 11,0002,0003,0970.7,+10.9,096,0107,1763868760,40.661 30,0004,0006,0970.5,+10.9,095,0131,1763869060,40.657 99,0002,0003,0970.3,+10.9,096,0126,1763869360,40.66 28,0002,0003,0970.6,+10.8,096,0103,1763869660,40.637 30,0002,0003,0970.4,+10.8,095,0119,1763869960,40.644 30,0002,0003,0970.4,+10.8,095,0102,1763870260,40.635 33,0002,0003,0970.1,+10.7,096,0116,1763870560,40.618 11,0005,0007,0970.1,+10.5,095,0117,1763870860,40.596 99,0002,0003,0970.1,+10.4,094,0117,1763871160,40.605 99,0002,0003,0970.1,+10.5,094,0119,1763871460,40.597 33,0003,0005,0970.1,+10.4,093,0105,1763871760,40.59 33,0006,0008,0970.2,+10.4,094,0129,1763872060,40.739 30,0009,0012,0970.0,+10.1,095,0112,1763872360,40.743 99,0003,0005,0970.2,+09.8,095,0114,1763872660,40.751 28,0003,0005,0970.4,+10.1,094,0126,1763872960,40.733 28,0004,0006,0970.2,+10.1,094,0116,1763873260,40.707 28,0008,0011,0970.4,+10.3,092,0128,1763873560,40.722 28,0008,0011,0970.5,+10.5,090,0118,1763873860,40.708 28,0004,0006,0970.6,+10.5,091,0123,1763874160,40.685 28,0003,0005,0970.7,+10.6,091,0125,1763874460,40.692 28,0002,0003,0970.5,+10.5,091,0109,1763874760,40.708 09,0008,0011,0970.6,+10.5,091,0134,1763875060,40.667 28,0021,0028,0970.8,+10.5,090,0101,1763875360,40.669 28,0007,0010,0970.7,+10.6,090,0101,1763875660,40.807 33,0003,0005,0970.9,+10.6,090,0123,1763875960,40.807 33,0006,0008,0970.9,+10.5,090,0122,1763876260,40.78 28,0004,0006,0971.2,+10.3,089,0105,1763876560,40.777 23,0003,0005,0971.3,+10.4,089,0104,1763876860,40.766 11,0002,0003,0971.4,+10.2,089,0132,1763877160,40.781 25,0005,0007,0971.3,+10.2,087,0125,1763877460,40.745 30,0003,0005,0971.3,+10.0,087,0117,1763877760,40.746 30,0003,0005,0971.9,+09.9,085,0114,1763878060,40.726 30,0003,0005,0971.6,+09.7,087,0109,1763878360,40.722 28,0003,0005,0971.5,+09.6,089,0117,1763878660,40.728 33,0004,0006,0971.9,+09.6,092,0120,1763878960,40.731 30,0003,0005,0971.9,+09.5,089,0107,1763879260,40.86 99,0002,0003,0971.7,+09.4,092,0153,1763879560,40.846 30,0002,0003,0972.1,+09.4,090,0128,1763879860,40.834 33,0003,0005,0972.0,+09.2,090,0104,1763880160,40.851 28,0003,0005,0971.8,+09.1,090,0122,1763880460,40.837 33,0011,0015,0972.1,+09.1,092,0127,1763880760,40.856 28,0014,0018,0972.2,+09.0,093,0114,1763881060,40.81 11,0011,0015,0972.4,+08.8,091,0123,1763881360,40.819 30,0010,0013,0972.5,+08.7,091,0122,1763881660,40.835 25,0019,0026,0972.4,+08.6,092,0114,1763881960,40.812 30,0014,0018,0972.5,+08.7,091,0136,1763882260,40.809 28,0009,0012,0972.6,+08.7,090,0120,1763882560,40.798 28,0007,0010,0972.7,+08.8,090,0120,1763882860,40.927 99,0013,0017,0972.6,+08.8,088,0112,1763883160,40.93 11,0014,0018,0972.8,+08.7,088,0111,1763883460,40.935 30,0012,0016,0972.8,+08.8,088,0131,1763883760,40.914 33,0009,0012,0972.7,+08.9,088,0133,1763884060,40.931 99,0008,0011,0972.8,+08.9,087,0126,1763884360,40.806 28,0004,0006,0973.2,+09.0,088,0137,1763884660,40.882 30,0003,0005,0973.2,+09.1,088,0122,1763884960,40.869 25,0016,0022,0973.0,+08.9,090,0109,1763885260,40.877 11,0014,0018,0973.1,+09.0,089,0114,1763885560,40.844 33,0014,0018,0973.2,+09.0,089,0138,1763885860,40.843 30,0006,0008,0972.9,+09.0,089,0132,1763886160,40.865 28,0010,0013,0973.2,+08.9,089,0100,1763886461,41.011 30,0009,0012,0973.5,+09.0,089,0131,1763886760,40.988 30,0008,0011,0973.3,+09.1,089,0129,1763887060,40.974 30,0007,0010,0973.5,+09.1,087,0109,1763887360,40.971 28,0004,0006,0973.5,+09.0,085,0119,1763887660,40.977 30,0005,0007,0973.5,+09.0,085,0112,1763887960,40.941 00,0007,0010,0973.5,+09.1,085,0137,1763888260,40.835 23,0004,0006,0973.3,+09.1,083,0098,1763888560,40.915 30,0014,0018,0973.3,+09.5,084,0127,1763888860,40.831 99,0004,0006,0973.2,+09.7,083,0119,1763889160,40.926 09,0004,0006,0973.2,+09.5,081,0106,1763889460,40.885 28,0005,0007,0973.4,+09.5,083,0128,1763889760,40.91 99,0002,0003,0973.3,+09.5,082,0125,1763890061,41.045 30,0003,0005,0973.0,+09.6,080,0109,1763890361,41.042 25,0003,0005,0972.9,+09.7,081,0135,1763890661,41.023 30,0004,0006,0972.8,+09.9,079,0109,1763890961,41.033 25,0010,0013,0972.7,+10.3,078,0114,1763891261,41.018 09,0009,0012,0972.7,+10.6,079,0106,1763891560,40.988 28,0005,0007,0972.8,+10.8,078,0103,1763891860,40.972 99,0001,0002,0972.7,+11.1,074,0124,1763892160,40.965 28,0003,0005,0972.3,+11.3,072,0127,1763892460,40.964 40,0007,0010,0972.3,+11.5,073,0113,1763892760,40.957 28,0020,0027,0972.3,+11.4,071,0099,1763893060,40.948 28,0003,0005,0971.9,+11.8,072,0122,1763893360,40.978 99,0002,0003,0972.0,+11.6,069,0109,1763893661,41.083 28,0001,0002,0972.1,+12.0,072,0118,1763893961,41.075 25,0001,0002,0971.9,+11.7,070,0122,1763894261,41.066 28,0002,0003,0971.8,+12.2,069,0123,1763894561,41.053 25,0003,0005,0971.8,+12.2,071,0106,1763894861,41.056 23,0002,0003,0971.9,+12.2,069,0124,1763895161,41.042 28,0002,0003,0971.6,+12.2,068,0109,1763895461,41.02 23,0002,0003,0971.8,+12.0,068,0119,1763895761,41.051 25,0002,0003,0971.7,+12.1,071,0129,1763896061,41.014 99,0002,0003,0971.9,+11.9,069,0127,1763896361,41.021 28,0002,0003,0971.7,+11.9,069,0126,1763896661,41.027 28,0005,0007,0971.7,+12.0,072,0123,1763896961,41.039 28,0002,0003,0971.7,+11.9,072,0128,1763897261,41.157 25,0002,0003,0971.6,+11.9,073,0110,1763897561,41.145 25,0003,0005,0971.7,+11.9,072,0128,1763897861,41.132 28,0003,0005,0971.6,+11.9,072,0125,1763898161,41.108 25,0002,0003,0971.4,+12.0,072,0126,1763898461,41.115 25,0001,0002,0971.4,+12.0,072,0099,1763898761,41.085 28,0002,0003,0971.4,+12.1,073,0133,1763899061,41.093 37,0002,0003,0971.4,+12.0,071,0123,1763899361,41.086 25,0001,0002,0971.0,+12.1,073,0123,1763899661,41.085 23,0004,0006,0971.0,+12.1,073,0132,1763899961,41.083 25,0002,0003,0970.9,+12.2,071,0109,1763900261,41.067 23,0001,0002,0971.0,+12.5,072,0105,1763900561,41.076 25,0002,0003,0971.0,+12.6,070,0114,1763900861,41.182 25,0002,0003,0971.1,+12.7,069,0094,1763901161,41.341 99,0002,0003,0970.7,+13.3,069,0099,1763901461,41.188 13,0001,0002,0971.0,+12.9,068,0127,1763901761,41.19 99,0001,0002,0970.7,+13.0,069,0106,1763902061,41.166 28,0002,0003,0970.8,+13.3,066,0112,1763902361,41.166 25,0002,0003,0970.7,+13.4,068,0113,1763902661,41.151 25,0002,0003,0970.9,+13.3,068,0111,1763902961,41.154 28,0002,0003,0970.8,+13.7,065,0133,1763903261,41.152 28,0004,0006,0970.7,+13.9,064,0116,1763903561,41.113 25,0005,0007,0970.9,+13.6,064,0133,1763903861,41.096 28,0004,0006,0971.0,+13.4,064,0144,1763904161,41.118 28,0005,0007,0970.8,+13.4,065,0119,1763904461,41.254 25,0006,0008,0970.7,+13.2,067,0100,1763904761,41.254 30,0009,0012,0971.0,+13.1,069,0098,1763905061,41.234 25,0004,0006,0971.6,+12.8,072,0117,1763905361,41.217 18,0002,0003,0971.7,+11.0,066,0115,1763905661,41.215 99,0002,0003,0971.8,+09.1,077,0119,1763905961,41.221 00,0002,0003,0972.2,+08.6,083,0128,1763906261,41.189 35,0002,0003,0972.3,+08.2,081,0134,1763906561,41.178 33,0003,0005,0972.1,+08.1,077,0134,1763906861,41.228 35,0001,0002,0972.0,+08.0,084,0116,1763907161,41.182 33,0001,0002,0972.0,+08.0,081,0143,1763907461,41.165 35,0002,0003,0972.2,+08.0,079,0099,1763907761,41.186 33,0001,0002,0971.9,+08.3,079,0126,1763908061,41.31 33,0006,0008,0972.1,+08.4,086,0117,1763908361,41.295 30,0007,0010,0972.2,+08.4,086,0122,1763908661,41.288 28,0004,0006,0972.6,+08.5,086,0133,1763908961,41.251 00,0001,0002,0972.7,+08.4,083,0125,1763909261,41.256 33,0002,0003,0972.7,+08.4,087,0122,1763909561,41.308 18,0006,0008,0972.5,+08.3,090,0136,1763909861,41.286 33,0030,0042,0972.7,+08.3,088,0127,1763910161,41.258 35,0010,0013,0972.6,+08.1,087,0131,1763910461,41.255 35,0005,0007,0972.9,+08.0,088,0132,1763910761,41.228 33,0014,0018,0973.1,+07.8,087,0115,1763911061,41.216 35,0027,0037,0973.1,+07.8,087,0134,1763911361,41.238 35,0023,0031,0973.0,+07.6,086,0132,1763911661,41.353 00,0025,0034,0972.9,+07.4,086,0113,1763911961,41.434 99,0053,0071,0972.9,+07.4,088,0140,1763912261,41.356 35,0025,0034,0972.9,+07.3,088,0119,1763912561,41.229 35,0016,0022,0973.1,+07.0,090,0127,1763912861,41.326 35,0017,0023,0973.0,+07.0,088,0111,1763913161,41.246 99,0065,0088,0972.9,+07.0,090,0103,1763913461,41.303 13,0018,0024,0973.3,+06.8,089,0126,1763913761,41.3 99,0028,0038,0973.1,+06.8,090,0108,1763914061,41.268 99,0008,0011,0973.1,+06.7,089,0115,1763914361,41.284 30,0008,0011,0973.4,+06.5,089,0128,1763914661,41.256 33,0004,0006,0973.1,+06.4,087,0126,1763914961,41.277 00,0007,0010,0973.2,+06.5,088,0104,1763915261,41.433 33,0039,0053,0973.0,+06.4,089,0128,1763915561,41.372 13,0004,0006,0973.1,+06.1,089,0105,1763915861,41.385 33,0005,0007,0973.2,+05.8,090,0132,1763916161,41.37 35,0010,0013,0973.3,+05.8,090,0138,1763916461,41.362 35,0005,0007,0973.5,+05.9,090,0122,1763916761,41.345 99,0006,0008,0973.2,+05.7,090,0140,1763917061,41.341 00,0008,0011,0973.3,+05.5,090,0132,1763917361,41.332 35,0004,0006,0973.0,+05.5,090,0140,1763917661,41.33 30,0016,0022,0973.0,+05.5,090,0129,1763917961,41.328 33,0027,0037,0973.2,+05.5,091,0120,1763918261,41.3 35,0018,0024,0973.2,+05.4,090,0115,1763918561,41.29 30,0010,0013,0973.1,+05.2,090,0104,1763918861,41.445 33,0020,0027,0973.5,+05.0,091,0114,1763919161,41.417 33,0011,0015,0973.5,+05.0,090,0112,1763919461,41.41 13,0011,0015,0973.2,+04.9,090,0097,1763919761,41.413 35,0007,0010,0973.3,+04.7,091,0128,1763920061,41.402 33,0005,0007,0973.2,+04.5,091,0111,1763920361,41.41 30,0006,0008,0973.5,+04.3,091,0130,1763920661,41.383 30,0005,0007,0973.5,+04.2,091,0113,1763920961,41.378 30,0004,0006,0973.8,+04.3,091,0130,1763921261,41.36 33,0014,0018,0973.7,+04.3,091,0111,1763921561,41.356 33,0009,0012,0973.9,+04.1,092,0131,1763921861,41.373 35,0013,0017,0973.5,+04.2,092,0115,1763922161,41.377 35,0011,0015,0973.8,+04.1,091,0105,1763922461,41.467 30,0008,0011,0973.7,+04.0,092,0113,1763922761,41.465 30,0008,0011,0973.7,+03.8,091,0108,1763923061,41.451 30,0012,0016,0973.4,+03.9,091,0141,1763923361,41.69 30,0011,0015,0973.6,+03.7,092,0118,1763923661,41.45 99,0006,0008,0973.6,+03.7,092,0119,1763923961,41.415 30,0013,0017,0973.8,+03.4,092,0114,1763924261,41.405 99,0007,0010,0973.7,+03.4,092,0114,1763924561,41.324 99,0012,0016,0973.6,+03.3,092,0124,1763924861,41.301 33,0010,0013,0973.8,+03.2,091,0113,1763925161,41.381 33,0008,0011,0973.7,+03.2,092,0098,1763925461,41.398 33,0010,0013,0974.1,+03.1,092,0116,1763925761,41.391 28,0009,0012,0974.2,+03.1,093,0134,1763926061,41.508 33,0011,0015,0974.2,+03.1,093,0116,1763926361,41.496 30,0008,0011,0974.1,+03.1,093,0108,1763926661,41.513 33,0013,0017,0974.2,+03.3,093,0113,1763926961,41.486 30,0017,0023,0974.2,+03.2,094,0114,1763927261,41.472 13,0007,0010,0974.2,+03.1,094,0112,1763927561,41.465 30,0009,0012,0974.0,+03.3,094,0075,1763927861,41.36 30,0019,0026,0974.4,+03.3,100,0104,1763928161,41.438 30,0011,0015,0974.5,+03.2,100,0121,1763928461,41.334 33,0009,0012,0974.4,+03.2,100,0113,1763928761,41.354 33,0010,0013,0974.5,+03.3,100,0106,1763929061,41.33 33,0007,0010,0974.3,+03.2,100,0126,1763929361,41.33 30,0008,0011,0974.4,+03.2,100,0121,1763929661,41.45 30,0003,0005,0974.6,+03.4,100,0129,1763929961,41.475 99,0005,0007,0974.5,+03.4,100,0112,1763930261,41.531 30,0003,0005,0974.5,+03.3,100,0118,1763930561,41.426 30,0006,0008,0974.6,+03.0,100,0109,1763930861,41.443 33,0005,0007,0974.5,+02.8,100,0131,1763931161,41.409 40,0009,0012,0974.5,+02.8,100,0141,1763931461,41.501 33,0009,0012,0974.8,+02.8,100,0133,1763931761,41.479 30,0006,0008,0974.6,+02.8,100,0114,1763932061,41.379 33,0010,0013,0974.3,+02.9,100,0131,1763932361,41.462 30,0008,0011,0974.5,+02.8,100,0122,1763932661,41.46 30,0014,0018,0974.6,+02.9,100,0127,1763932961,41.447 11,0007,0010,0974.7,+02.9,100,0129,1763933261,41.567 33,0012,0016,0974.8,+02.8,100,0122,1763933561,41.582 33,0006,0008,0974.9,+02.8,100,0116,1763933861,41.557 30,0006,0008,0974.7,+02.8,100,0132,1763934161,41.458 30,0008,0011,0974.9,+02.7,100,0128,1763934461,41.444 28,0008,0011,0974.8,+02.8,100,0105,1763934761,41.463 33,0010,0013,0974.8,+02.8,100,0127,1763935061,41.447 09,0010,0013,0974.5,+02.7,100,0114,1763935361,41.41 30,0007,0010,0974.8,+02.6,100,0121,1763935661,41.398 99,0007,0010,0974.7,+02.7,100,0102,1763935961,41.394 28,0007,0010,0975.1,+02.5,100,0124,1763936261,41.391 33,0008,0011,0975.0,+02.4,100,0128,1763936561,41.399 33,0007,0010,0974.8,+02.4,100,0126,1763936861,41.524 13,0009,0012,0974.7,+02.3,100,0115,1763937161,41.602 30,0008,0011,0975.0,+02.2,100,0104,1763937461,41.617 30,0006,0008,0975.0,+02.2,100,0097,1763937761,41.575 33,0008,0011,0974.9,+02.1,100,0094,1763938061,41.471 28,0006,0008,0975.1,+02.1,100,0097,1763938361,41.485 99,0006,0008,0974.7,+02.0,100,0099,1763938661,41.552 13,0008,0011,0974.7,+02.0,100,0127,1763938961,41.546 33,0009,0012,0974.8,+01.9,100,0100,1763939261,41.548 30,0009,0012,0975.0,+01.9,100,0121,1763939561,41.509 37,0007,0010,0975.0,+01.9,100,0125,1763939861,41.551 33,0009,0012,0974.8,+01.9,100,0107,1763940161,41.51 30,0008,0011,0975.0,+01.8,100,0122,1763940461,41.667 33,0008,0011,0974.8,+01.7,100,0116,1763940761,41.662 13,0006,0008,0974.7,+01.6,100,0122,1763941061,41.534 33,0008,0011,0975.0,+01.4,100,0121,1763941361,41.516 37,0006,0008,0974.8,+01.4,100,0109,1763941661,41.604 30,0007,0010,0974.8,+01.3,100,0123,1763941961,41.524 28,0006,0008,0974.7,+01.3,100,0112,1763942261,41.582 00,0007,0010,0974.7,+01.2,100,0117,1763942561,41.589 30,0008,0011,0974.9,+01.0,100,0108,1763942861,41.557 30,0008,0011,0974.7,+00.8,100,0080,1763943161,41.492 30,0006,0008,0975.3,+00.8,100,0107,1763943461,41.459 33,0006,0008,0975.0,+00.9,100,0120,1763943761,41.455 33,0007,0010,0975.2,+01.1,100,0116,1763944061,41.601 30,0007,0010,0975.1,+01.0,100,0105,1763944361,41.678 28,0008,0011,0975.2,+01.1,100,0110,1763944661,41.685 13,0010,0013,0975.3,+01.0,100,0123,1763944961,41.671 30,0007,0010,0975.3,+00.9,100,0119,1763945261,41.652 30,0006,0008,0975.4,+01.0,100,0109,1763945561,41.538 30,0006,0008,0975.0,+01.0,100,0111,1763945861,41.623 30,0006,0008,0975.2,+01.1,100,0126,1763946161,41.611 99,0005,0007,0975.4,+01.2,100,0114,1763946461,41.589 13,0005,0007,0975.5,+01.3,100,0113,1763946761,41.585 33,0005,0007,0975.2,+01.4,100,0105,1763947061,41.477 33,0006,0008,0975.1,+01.5,100,0119,1763947361,41.608 30,0006,0008,0975.2,+01.4,100,0111,1763947661,41.63 33,0006,0008,0975.4,+01.5,100,0140,1763947961,41.614 33,0005,0007,0975.4,+01.6,100,0116,1763948261,41.612 30,0005,0007,0975.4,+01.7,100,0109,1763948561,41.588 11,0005,0007,0975.4,+01.8,100,0118,1763948861,41.585 30,0004,0006,0975.1,+01.8,100,0111,1763949161,41.687 33,0004,0006,0975.2,+01.9,100,0115,1763949461,41.594 33,0006,0008,0975.1,+01.9,100,0096,1763949761,41.562 28,0004,0006,0975.2,+01.9,100,0114,1763950061,41.559 28,0002,0003,0975.2,+01.9,100,0132,1763950361,41.535 16,0003,0005,0975.3,+01.8,100,0109,1763950661,41.622 28,0002,0003,0975.4,+01.8,100,0115,1763950961,41.645 30,0005,0007,0975.5,+01.8,100,0115,1763951261,41.752 33,0003,0005,0975.6,+01.9,100,0134,1763951561,41.639 28,0003,0005,0975.6,+02.0,100,0122,1763951861,41.64 28,0003,0005,0975.8,+01.9,100,0116,1763952161,41.658 33,0003,0005,0975.7,+02.0,100,0117,1763952461,41.715 30,0003,0005,0976.0,+01.8,100,0122,1763952761,41.701 30,0005,0007,0975.6,+02.0,100,0116,1763953061,41.598 99,0004,0006,0975.7,+02.1,100,0102,1763953361,41.605 28,0004,0006,0975.9,+02.1,100,0118,1763953661,41.681 30,0004,0006,0975.8,+02.0,100,0119,1763953961,41.658 28,0003,0005,0975.9,+02.0,100,0111,1763954261,41.549 30,0003,0005,0976.2,+02.0,100,0126,1763954561,41.57 35,0003,0005,0976.1,+01.9,100,0112,1763954861,41.789 30,0004,0006,0976.0,+02.1,100,0109,1763955161,41.784 28,0004,0006,0975.9,+02.1,100,0135,1763955461,41.761 30,0003,0005,0975.9,+02.1,100,0113,1763955761,41.767 30,0004,0006,0976.2,+02.0,100,0123,1763956061,41.762 30,0004,0006,0976.0,+02.0,100,0127,1763956361,41.741 28,0004,0006,0976.2,+02.1,100,0116,1763956661,41.708 28,0004,0006,0976.3,+02.0,100,0132,1763956961,41.615 30,0005,0007,0976.3,+02.0,100,0136,1763957261,41.63 30,0004,0006,0976.2,+02.2,100,0113,1763957561,41.728 30,0004,0006,0976.2,+01.9,100,0111,1763957861,41.685 30,0003,0005,0976.1,+02.1,100,0110,1763958161,41.689 11,0009,0012,0976.0,+02.1,100,0122,1763958461,41.82 28,0003,0005,0976.2,+02.0,100,0127,1763958761,41.807 33,0005,0007,0976.1,+01.9,100,0125,1763959061,41.79 28,0003,0005,0976.3,+01.8,100,0120,1763959361,41.789 30,0004,0006,0976.5,+01.8,100,0130,1763959661,41.775 30,0003,0005,0976.5,+01.7,100,0122,1763959961,41.763 13,0002,0003,0976.3,+01.8,100,0122,1763960261,41.739 99,0004,0006,0976.1,+01.6,100,0113,1763960561,41.749 30,0003,0005,0976.4,+01.5,100,0137,1763960861,41.736 30,0002,0003,0976.3,+01.6,100,0110,1763961161,41.718 30,0003,0005,0976.2,+01.5,100,0120,1763961461,41.717 28,0006,0008,0976.3,+01.6,100,0101,1763961761,41.723 28,0009,0012,0976.5,+01.6,100,0118,1763962061,41.869 28,0003,0005,0976.5,+01.5,100,0115,1763962361,41.839 30,0006,0008,0976.8,+01.5,100,0122,1763962661,41.839 30,0005,0007,0976.6,+01.6,100,0105,1763962961,41.829 28,0004,0006,0976.6,+01.6,100,0128,1763963261,41.804 30,0004,0006,0976.4,+01.7,100,0106,1763963561,41.789 99,0008,0011,0976.5,+01.6,100,0110,1763963861,41.815 13,0005,0007,0976.5,+01.6,100,0093,1763964161,41.801 28,0005,0007,0976.7,+01.6,100,0121,1763964461,41.77 28,0004,0006,0976.7,+01.7,100,0120,1763964761,41.782 30,0003,0005,0976.6,+01.7,100,0124,1763965061,41.768 30,0004,0006,0976.6,+01.7,100,0115,1763965361,41.758 99,0004,0006,0976.9,+01.6,100,0125,1763965661,41.878 28,0003,0005,0976.8,+01.6,100,0120,1763965961,41.865 30,0003,0005,0976.8,+01.8,100,0115,1763966261,41.871 30,0005,0007,0977.1,+01.9,100,0123,1763966561,41.858 00,0004,0006,0976.8,+02.0,100,0125,1763966861,41.764 33,0004,0006,0977.0,+01.9,100,0114,1763967161,41.82 28,0003,0005,0977.1,+02.0,100,0129,1763967461,41.757 28,0008,0011,0976.7,+01.8,100,0129,1763967761,41.725 30,0012,0016,0976.7,+01.7,100,0122,1763968061,41.712 11,0012,0016,0976.6,+01.8,100,0128,1763968361,41.719 25,0005,0007,0977.1,+01.9,100,0122,1763968661,41.684 30,0005,0007,0977.1,+02.0,100,0133,1763968961,41.788 00,0006,0008,0977.1,+02.0,100,0127,1763969261,41.808 30,0006,0008,0977.1,+02.3,100,0105,1763969561,41.824 25,0004,0006,0977.1,+02.3,100,0130,1763969861,41.911 28,0005,0007,0977.0,+02.4,100,0110,1763970161,41.898 37,0005,0007,0977.1,+02.4,100,0118,1763970461,41.884 30,0003,0005,0977.5,+02.6,100,0140,1763970761,41.87 99,0004,0006,0977.3,+02.4,100,0120,1763971061,41.859 28,0006,0008,0977.3,+02.7,100,0107,1763971361,41.764 28,0007,0010,0977.3,+02.7,100,0115,1763971661,41.751 99,0007,0010,0977.4,+02.7,100,0140,1763971961,41.741 99,0006,0008,0977.1,+02.8,100,0127,1763972261,41.806 25,0007,0010,0977.5,+02.9,100,0133,1763972561,41.827 25,0006,0008,0977.2,+02.8,100,0112,1763972861,41.942 25,0005,0007,0977.3,+02.8,100,0122,1763973161,41.938 30,0006,0008,0977.5,+03.0,100,0104,1763973461,41.936 28,0006,0008,0977.3,+03.1,100,0100,1763973761,41.844 99,0005,0007,0977.3,+03.1,100,0091,1763974061,41.823 28,0005,0007,0977.1,+03.0,100,0117,1763974362,42.094 30,0007,0010,0977.2,+03.0,100,0120,1763974661,41.887 28,0011,0015,0977.4,+03.3,100,0132,1763974961,41.886 30,0010,0013,0977.4,+03.7,100,0125,1763975261,41.855 28,0017,0023,0977.0,+03.9,100,0118,1763975561,41.874 06,0014,0018,0977.3,+04.0,100,0082,1763975861,41.85 30,0009,0012,0977.1,+04.1,100,0120,1763976161,41.832 28,0006,0008,0977.0,+04.2,100,0128,1763976461,41.962 30,0008,0011,0977.1,+04.8,100,0116,1763976761,41.964 99,0007,0010,0977.1,+05.1,100,0138,1763977061,41.972 30,0004,0006,0977.1,+05.1,100,0117,1763977361,41.948 09,0004,0006,0976.9,+06.0,100,0125,1763977661,41.926 28,0003,0005,0977.2,+06.1,100,0110,1763977961,41.905 25,0004,0006,0977.1,+06.1,100,0122,1763978261,41.909 28,0009,0012,0976.8,+06.6,100,0124,1763978561,41.898 28,0005,0007,0977.1,+06.0,100,0121,1763978861,41.886 28,0005,0007,0976.9,+06.3,100,0094,1763979161,41.881 28,0006,0008,0976.8,+06.7,100,0125,1763979461,41.86 99,0007,0010,0976.6,+07.3,100,0137,1763979761,41.852 25,0005,0007,0976.5,+07.2,100,0108,1763980061,41.978 25,0005,0007,0976.5,+07.3,100,0106,1763980361,41.985 25,0005,0007,0976.2,+07.2,100,0117,1763980661,41.992 25,0006,0008,0976.3,+07.6,100,0122,1763980961,41.969 25,0004,0006,0976.1,+08.4,100,0127,1763981261,41.957 09,0005,0007,0975.9,+08.5,100,0109,1763981561,41.933 30,0004,0006,0975.7,+08.4,100,0121,1763981861,41.919 25,0003,0005,0975.7,+08.3,098,0112,1763982161,41.906 25,0002,0003,0975.5,+08.9,096,0124,1763982461,41.892 25,0004,0006,0975.7,+08.7,096,0119,1763982761,41.879 28,0004,0006,0975.6,+08.7,096,0118,1763983061,41.866 25,0003,0005,0975.5,+09.2,096,0120,1763983361,41.882 99,0002,0003,0975.5,+09.0,093,0128,1763983662,42.007 25,0003,0005,0975.4,+09.6,093,0111,1763983962,42.003 25,0003,0005,0975.1,+09.9,092,0099,1763984261,41.99 30,0003,0005,0975.1,+09.8,087,0110,1763984561,41.98 28,0002,0003,0975.0,+09.7,088,0124,1763984861,41.966 30,0001,0002,0975.0,+09.7,084,0128,1763985161,41.957 30,0003,0005,0974.9,+09.9,087,0113,1763985461,41.941 28,0002,0003,0974.9,+10.2,085,0118,1763985761,41.939 25,0002,0003,0975.0,+10.6,077,0124,1763986061,41.933 00,0004,0006,0974.9,+10.6,074,0119,1763986361,41.902 25,0001,0002,0974.8,+11.0,074,0114,1763986661,41.915 13,0001,0002,0974.9,+11.0,074,0104,1763986961,41.914 30,0002,0003,0974.7,+10.9,069,0109,1763987262,42.039 30,0002,0003,0974.9,+11.2,072,0108,1763987562,42.023 28,0001,0002,0975.2,+12.0,068,0116,1763987861,42 28,0001,0002,0975.0,+11.9,063,0122,1763988162,42.009 28,0002,0003,0975.1,+11.9,063,0112,1763988462,42.004 25,0001,0002,0975.0,+11.8,062,0120,1763988761,41.993 28,0001,0002,0974.9,+11.8,060,0115,1763989061,41.988 25,0001,0002,0974.8,+12.0,057,0118,1763989361,41.955 35,0002,0003,0974.8,+11.8,059,0112,1763989661,41.943 99,0001,0002,0974.8,+11.8,059,0128,1763989961,41.921 28,0001,0002,0974.7,+11.7,056,0115,1763990261,41.935 28,0001,0002,0974.7,+11.6,062,0135,1763990561,41.939 06,0001,0002,0974.9,+11.4,058,0133,1763990862,42.082 25,0001,0002,0974.6,+11.5,060,0110,1763991162,42.088 28,0001,0002,0974.8,+11.4,058,0122,1763991462,42.047 28,0001,0002,0974.9,+11.4,059,0120,1763991762,42.055 28,0001,0002,0975.0,+11.8,056,0105,1763992062,42.016 28,0002,0003,0974.8,+12.0,054,0112,1763992362,42.033 13,0002,0003,0974.9,+12.0,054,0117,1763992661,41.995 30,0007,0010,0974.7,+11.7,058,0112,1763992962,42.016 30,0004,0006,0974.8,+11.4,063,0102,1763993261,41.97 28,0005,0007,0974.8,+11.0,065,0122,1763993561,41.986 30,0004,0006,0974.9,+10.6,067,0123,1763993861,41.985 30,0004,0006,0975.0,+10.4,069,0099,1763994162,42.006 30,0005,0007,0975.0,+10.0,071,0111,1763994462,42.134 99,0004,0006,0975.1,+09.6,073,0106,1763994762,42.102 33,0014,0018,0974.9,+09.2,074,0102,1763995062,42.177 30,0026,0036,0974.7,+09.4,072,0113,1763995362,42.077 33,0006,0008,0975.0,+09.2,068,0123,1763995662,42.071 30,0004,0006,0974.7,+09.1,068,0110,1763995962,42.069 28,0003,0005,0974.9,+08.9,068,0123,1763996262,42.065 28,0003,0005,0974.9,+08.9,067,0134,1763996562,42.051 99,0004,0006,0974.9,+08.7,067,0105,1763996862,42.058 30,0006,0008,0975.1,+08.6,068,0109,1763997162,42.018 28,0002,0003,0975.0,+08.6,066,0122,1763997462,42.003 99,0002,0003,0975.0,+08.5,068,0111,1763997762,42.014 28,0001,0002,0974.8,+08.3,069,0114,1763998062,42.161 30,0006,0008,0974.9,+08.2,071,0123,1763998362,42.129 30,0012,0016,0974.9,+07.8,073,0112,1763998662,42.116 99,0008,0011,0975.1,+07.5,077,0129,1763998962,42.128 28,0028,0038,0975.1,+07.2,079,0131,1763999262,42.092 25,0002,0003,0975.2,+07.0,081,0125,1763999562,42.076 30,0007,0010,0975.2,+06.9,083,0137,1763999862,42.065 28,0007,0010,0975.2,+06.6,086,0107,1764000162,42.063 09,0016,0022,0975.2,+06.5,085,0128,1764000462,42.058 30,0036,0049,0975.4,+06.2,088,0119,1764000762,42.143 28,0034,0047,0975.4,+06.1,089,0136,1764001062,42.051 30,0063,0086,0975.5,+06.0,088,0114,1764001362,42.055 30,0011,0015,0975.3,+05.9,090,0118,1764001662,42.167 30,0002,0003,0975.5,+06.0,086,0097,1764001962,42.151 13,0002,0003,0975.6,+05.3,096,0128,1764002262,42.133 30,0001,0002,0975.3,+05.2,098,0111,1764002562,42.143 28,0008,0011,0975.3,+05.2,093,0119,1764002862,42.122 30,0010,0013,0975.5,+05.3,094,0133,1764003162,42.111 30,0009,0012,0975.5,+05.1,094,0137,1764003462,42.09 30,0003,0005,0975.6,+05.0,093,0118,1764003762,42.11 99,0008,0011,0975.5,+04.9,094,0103,1764004062,42.087 28,0017,0023,0975.6,+04.7,094,0126,1764004362,42.067 30,0026,0036,0975.8,+04.7,095,0124,1764004662,42.054 30,0015,0021,0975.4,+04.5,096,0117,1764004962,42.061 30,0018,0024,0975.7,+04.4,098,0125,1764005262,42.202 30,0003,0005,0975.8,+04.3,098,0129,1764005562,42.178 30,0013,0017,0975.8,+04.0,100,0109,1764005862,42.156 99,0024,0032,0975.8,+03.9,100,0129,1764006162,42.134 28,0019,0026,0975.9,+03.9,100,0125,1764006462,42.133 37,0010,0013,0975.4,+03.5,100,0100,1764006762,42.131 00,0006,0008,0975.5,+03.6,100,0111,1764007062,42.109 30,0007,0010,0975.6,+03.5,100,0126,1764007362,42.098 30,0009,0012,0975.5,+03.3,100,0115,1764007662,42.105 30,0006,0008,0975.7,+03.2,100,0128,1764007962,42.062 28,0009,0012,0975.7,+03.0,100,0112,1764008262,42.075 28,0009,0012,0975.7,+02.8,100,0107,1764008562,42.087 30,0008,0011,0975.6,+02.6,100,0117,1764008862,42.209 30,0010,0013,0975.6,+02.5,100,0100,1764009162,42.199 28,0009,0012,0975.6,+02.4,100,0130,1764009462,42.189 33,0006,0008,0975.4,+02.4,100,0132,1764009762,42.178 28,0006,0008,0975.5,+02.2,100,0119,1764010062,42.202 30,0006,0008,0975.4,+02.1,100,0113,1764010362,42.155 30,0006,0008,0975.5,+02.1,100,0121,1764010662,42.141 30,0015,0021,0975.5,+02.0,100,0129,1764010962,42.143 30,0013,0017,0975.6,+01.9,100,0116,1764011262,42.125 30,0010,0013,0975.5,+01.8,100,0137,1764011562,42.125 28,0010,0013,0975.5,+01.9,100,0129,1764011862,42.104 30,0007,0010,0975.7,+01.5,100,0120,1764012162,42.108 30,0009,0012,0975.7,+01.7,100,0108,1764012462,42.857 28,0009,0012,0975.7,+01.5,100,0130,1764012762,42.237 28,0010,0013,0975.7,+01.5,100,0107,1764013062,42.219 28,0008,0011,0975.6,+01.3,100,0130,1764013362,42.207 30,0010,0013,0975.4,+01.3,100,0126,1764013662,42.194 30,0010,0013,0975.4,+01.2,100,0129,1764013962,42.185 28,0011,0015,0975.5,+01.1,100,0116,1764014262,42.176 28,0011,0015,0975.7,+01.1,100,0111,1764014562,42.183 30,0012,0016,0975.5,+01.0,100,0099,1764014862,42.149 99,0007,0010,0975.5,+00.9,100,0117,1764015162,42.138 00,0010,0013,0975.3,+00.8,100,0121,1764015462,42.131 30,0009,0012,0975.6,+00.7,100,0118,1764015762,42.137 30,0009,0012,0975.5,+00.6,100,0114,1764016062,42.386 99,0012,0016,0975.6,+00.6,100,0109,1764016362,42.268 28,0013,0017,0975.4,+00.7,100,0118,1764016662,42.255 28,0010,0013,0975.4,+00.5,100,0112,1764016962,42.248 30,0014,0018,0975.6,+00.6,100,0116,1764017262,42.221 30,0015,0021,0975.4,+00.7,100,0124,1764017562,42.237 28,0016,0022,0975.3,+00.5,100,0114,1764017862,42.216 28,0014,0018,0975.3,+00.5,100,0129,1764018162,42.213 30,0015,0021,0975.6,+00.6,100,0131,1764018462,42.22 33,0016,0022,0975.3,+00.4,100,0115,1764018762,42.178 99,0014,0018,0975.3,+00.4,100,0091,1764019062,42.083 28,0016,0022,0975.4,+00.5,100,0107,1764019362,42.19 30,0017,0023,0975.4,+00.4,100,0142,1764019662,42.315 28,0015,0021,0975.3,+00.3,100,0141,1764019962,42.295 30,0015,0021,0975.3,+00.4,100,0106,1764020262,42.289 30,0011,0015,0975.3,+00.5,100,0136,1764020562,42.276 28,0010,0013,0975.4,+00.3,100,0129,1764020862,42.293 28,0010,0013,0975.1,+00.3,100,0127,1764021162,42.249 11,0010,0013,0975.4,+00.4,100,0127,1764021462,42.235 30,0011,0015,0975.4,+00.4,100,0120,1764021762,42.244 99,0008,0011,0975.5,+00.4,100,0144,1764022062,42.231 00,0010,0013,0975.6,+00.5,100,0105,1764022362,42.225 33,0008,0011,0975.5,+00.5,100,0132,1764022662,42.204 28,0008,0011,0975.3,+00.4,100,0117,1764022962,42.233 30,0007,0010,0975.2,+00.4,100,0115,1764023262,42.258 28,0008,0011,0975.4,+00.5,100,0117,1764023562,42.346 30,0006,0008,0975.3,+00.5,100,0129,1764023862,42.333 28,0005,0007,0975.3,+00.5,100,0130,1764024162,42.311 28,0005,0007,0975.1,+00.5,100,0106,1764024462,42.324 40,0005,0007,0975.2,+00.6,100,0117,1764024762,42.306 30,0006,0008,0975.2,+00.6,100,0133,1764025062,42.284 06,0003,0005,0974.9,+00.7,100,0120,1764025362,42.274 28,0004,0006,0975.1,+00.7,100,0118,1764025662,42.281 28,0004,0006,0975.0,+00.7,100,0127,1764025962,42.252 30,0004,0006,0975.1,+00.7,100,0114,1764026262,42.255 33,0004,0006,0975.0,+00.7,100,0122,1764026562,42.264 99,0005,0007,0974.7,+00.8,100,0106,1764026862,42.389 30,0004,0006,0974.7,+00.9,100,0117,1764027162,42.392 30,0005,0007,0974.9,+00.9,100,0104,1764027462,42.371 30,0006,0008,0974.8,+00.9,100,0128,1764027762,42.358 33,0004,0006,0974.8,+01.0,100,0115,1764028062,42.38 30,0005,0007,0974.9,+00.9,100,0108,1764028362,42.332 30,0004,0006,0975.0,+01.0,100,0119,1764028662,42.247 33,0005,0007,0974.9,+00.9,100,0123,1764028962,42.306 00,0005,0007,0975.0,+01.1,100,0109,1764029862,42.279 30,0004,0006,0974.9,+01.0,100,0117,1764030162,42.284 30,0004,0006,0974.8,+01.2,100,0116,1764030462,42.416 28,0005,0007,0974.7,+01.2,100,0124,1764030762,42.402 33,0005,0007,0974.7,+01.2,100,0130,1764031062,42.386 30,0005,0007,0974.8,+01.3,100,0137,1764031362,42.389 30,0004,0006,0974.6,+01.4,100,0119,1764031662,42.38 28,0005,0007,0974.5,+01.3,100,0122,1764031962,42.374 33,0007,0010,0974.4,+01.4,100,0109,1764032262,42.279 28,0006,0008,0974.3,+01.5,100,0111,1764032562,42.354 28,0008,0011,0974.5,+01.5,100,0110,1764032862,42.335 11,0008,0011,0974.3,+01.5,100,0132,1764033162,42.323 33,0009,0012,0974.3,+01.6,100,0119,1764033462,42.332 30,0006,0008,0974.2,+01.6,100,0122,1764033762,42.326 30,0007,0010,0974.0,+01.6,100,0130,1764034062,42.451 28,0007,0010,0974.0,+01.6,100,0110,1764034362,42.438 33,0005,0007,0973.9,+01.6,100,0106,1764034662,42.441 28,0006,0008,0974.0,+01.6,100,0121,1764034962,42.412 28,0006,0008,0973.9,+01.6,100,0123,1764035262,42.399 33,0005,0007,0974.0,+01.7,100,0118,1764035562,42.386 33,0005,0007,0973.9,+01.6,100,0116,1764035862,42.401 30,0006,0008,0974.0,+01.7,100,0124,1764036162,42.36 30,0005,0007,0973.9,+01.7,100,0106,1764036462,42.359 28,0004,0006,0973.6,+01.7,100,0124,1764036762,42.354 33,0004,0006,0973.6,+01.8,100,0110,1764037062,42.325 37,0003,0005,0973.7,+01.8,100,0110,1764037362,42.351 28,0004,0006,0973.5,+02.0,100,0124,1764037662,42.48 30,0003,0005,0973.6,+02.3,100,0129,1764037962,42.459 30,0004,0006,0973.6,+02.5,100,0123,1764038262,42.447 30,0005,0007,0973.7,+02.6,100,0138,1764038562,42.442 06,0004,0006,0973.7,+02.6,100,0111,1764038862,42.431 30,0007,0010,0973.8,+02.6,100,0112,1764039162,42.4 28,0005,0007,0973.6,+02.7,100,0112,1764039462,42.414 28,0004,0006,0973.7,+02.7,100,0109,1764039762,42.4 28,0004,0006,0973.9,+02.7,100,0124,1764040062,42.396 30,0005,0007,0973.5,+02.8,100,0130,1764040362,42.375 30,0005,0007,0973.6,+02.8,100,0108,1764040662,42.381 09,0004,0006,0973.7,+02.7,100,0136,1764040962,42.388 28,0003,0005,0973.9,+02.6,100,0130,1764041262,42.512 28,0004,0006,0973.5,+02.5,100,0130,1764041562,42.53 30,0004,0006,0973.5,+02.3,100,0122,1764041862,42.516 30,0005,0007,0973.7,+02.2,100,0125,1764042162,42.485 28,0004,0006,0973.8,+02.3,100,0126,1764042462,42.46 09,0004,0006,0973.5,+02.1,100,0128,1764042762,42.447 30,0004,0006,0973.3,+02.0,100,0131,1764043062,42.443 30,0006,0008,0973.2,+02.0,100,0128,1764043362,42.441 28,0006,0008,0973.1,+01.9,100,0106,1764043662,42.426 30,0007,0010,0973.2,+01.6,100,0119,1764043962,42.405 30,0006,0008,0973.6,+01.8,100,0129,1764044262,42.402 30,0005,0007,0973.4,+01.6,100,0114,1764044562,42.406 30,0007,0010,0973.7,+01.6,100,0111,1764044862,42.543 30,0008,0011,0973.5,+01.6,100,0102,1764045162,42.512 30,0007,0010,0973.4,+01.4,100,0118,1764045462,42.535 28,0008,0011,0973.5,+01.3,100,0117,1764045762,42.513 28,0007,0010,0973.3,+01.2,100,0114,1764046062,42.515 30,0006,0008,0973.5,+01.1,100,0111,1764046362,42.491 09,0006,0008,0973.5,+01.1,100,0120,1764046662,42.464 30,0006,0008,0973.7,+01.2,100,0132,1764046962,42.461 30,0039,0053,0973.3,+01.3,100,0126,1764047262,42.462 37,0035,0048,0973.2,+01.2,100,0130,1764047562,42.443 30,0013,0017,0973.2,+01.1,100,0118,1764047862,42.432 30,0011,0015,0973.6,+01.1,100,0121,1764048162,42.455 30,0023,0031,0973.3,+01.3,100,0123,1764048462,42.58 99,0026,0036,0973.3,+01.3,100,0130,1764048762,42.559 28,0020,0027,0973.3,+01.3,100,0121,1764049062,42.565 28,0016,0022,0973.4,+01.3,100,0132,1764049362,42.532 28,0016,0022,0973.2,+01.3,100,0129,1764049662,42.519 30,0019,0026,0973.2,+01.3,100,0131,1764049962,42.534 30,0037,0050,0973.3,+01.4,100,0113,1764050262,42.521 30,0034,0047,0973.6,+01.6,100,0118,1764050562,42.489 30,0026,0036,0973.3,+01.7,100,0097,1764050862,42.496 28,0032,0044,0973.7,+01.8,100,0116,1764051162,42.466 28,0028,0038,0973.7,+02.2,100,0124,1764051462,42.47 30,0016,0022,0973.6,+02.4,100,0108,1764051762,42.466 28,0018,0024,0973.6,+02.6,100,0087,1764052062,42.599 09,0014,0018,0973.8,+03.0,100,0129,1764052362,42.587 28,0008,0011,0973.5,+03.2,100,0126,1764052662,42.587 30,0031,0043,0973.8,+03.3,100,0119,1764052962,42.562 28,0029,0039,0973.5,+03.6,100,0098,1764053262,42.558 30,0005,0007,0973.6,+04.0,100,0130,1764053562,42.536 25,0026,0036,0973.5,+04.2,100,0117,1764053862,42.505 99,0005,0007,0973.6,+04.4,100,0103,1764054162,42.511 28,0004,0006,0973.7,+04.9,100,0110,1764054462,42.507 28,0005,0007,0973.7,+05.2,100,0115,1764054762,42.502 28,0004,0006,0973.4,+05.4,100,0127,1764055062,42.48 25,0008,0011,0973.6,+05.5,100,0116,1764055362,42.514 28,0007,0010,0973.9,+06.0,100,0112,1764055662,42.611 30,0002,0003,0973.9,+06.6,098,0121,1764055962,42.605 30,0001,0002,0973.8,+07.3,089,0118,1764056262,42.61 33,0001,0002,0974.0,+07.6,089,0116,1764056562,42.588 28,0002,0003,0973.7,+08.0,085,0117,1764056862,42.604 99,0001,0002,0973.8,+08.5,084,0117,1764057162,42.575 23,0003,0005,0973.7,+08.9,079,0114,1764057462,42.56 30,0002,0003,0973.7,+09.1,075,0132,1764057762,42.546 06,0001,0002,0973.2,+09.2,077,0116,1764058062,42.533 99,0002,0003,0973.3,+09.4,076,0117,1764058362,42.521 28,0001,0002,0973.2,+09.5,075,0129,1764058662,42.5 28,0003,0005,0973.4,+10.0,074,0108,1764058962,42.483 28,0002,0003,0973.4,+10.0,073,0111,1764059262,42.71 00,0002,0003,0973.2,+10.3,069,0109,1764059562,42.637 30,0001,0002,0973.5,+10.4,072,0125,1764059862,42.623 30,0003,0005,0973.2,+10.6,070,0118,1764060162,42.629 28,0002,0003,0973.2,+10.6,072,0121,1764060462,42.577 30,0002,0003,0973.3,+10.9,068,0100,1764060762,42.563 28,0001,0002,0973.4,+11.1,066,0134,1764061062,42.578 25,0002,0003,0973.6,+11.1,067,0110,1764061362,42.57 28,0001,0002,0973.3,+11.2,069,0109,1764061662,42.524 99,0003,0005,0973.5,+11.2,073,0129,1764061962,42.581 28,0002,0003,0973.4,+11.1,074,0136,1764062262,42.526 30,0001,0002,0973.1,+11.2,071,0128,1764062562,42.523 25,0003,0005,0973.2,+11.1,069,0086,1764062862,42.679 99,0002,0003,0973.0,+11.2,069,0107,1764063162,42.668 28,0002,0003,0972.9,+11.2,069,0104,1764063462,42.649 11,0003,0005,0973.2,+11.3,069,0118,1764063762,42.619 25,0001,0002,0972.6,+11.5,067,0115,1764064062,42.609 28,0003,0005,0972.4,+11.4,069,0127,1764064362,42.612 33,0007,0010,0972.7,+11.5,071,0108,1764064662,42.604 25,0003,0005,0972.5,+11.6,068,0131,1764064962,42.587 23,0002,0003,0972.7,+11.7,067,0116,1764065262,42.577 23,0001,0002,0972.3,+11.7,065,0137,1764065562,42.548 11,0002,0003,0972.4,+11.7,066,0124,1764065862,42.57 23,0002,0003,0972.0,+11.8,063,0119,1764066162,42.574 25,0002,0003,0972.0,+11.9,063,0122,1764066462,42.691 25,0002,0003,0972.1,+11.9,065,0124,1764066762,42.672 99,0001,0002,0972.1,+12.0,062,0113,1764067062,42.681 28,0001,0002,0972.0,+12.0,064,0115,1764067362,42.673 06,0001,0002,0971.8,+12.0,063,0097,1764067662,42.686 28,0002,0003,0971.8,+12.0,064,0110,1764067962,42.651 21,0001,0002,0971.6,+12.0,063,0125,1764068262,42.678 25,0001,0002,0971.5,+12.1,064,0099,1764068562,42.618 25,0001,0002,0971.6,+12.1,063,0116,1764068862,42.624 23,0001,0002,0971.5,+12.1,063,0128,1764069162,42.614 28,0001,0002,0971.6,+12.1,061,0124,1764069462,42.579 09,0001,0002,0971.6,+12.1,062,0109,1764069762,42.615 28,0002,0003,0971.3,+12.2,061,0113,1764070062,42.74 99,0001,0002,0971.3,+12.2,061,0112,1764070362,42.738 25,0002,0003,0971.5,+12.2,061,0128,1764070662,42.742 25,0004,0006,0971.5,+12.3,061,0129,1764070962,42.702 28,0001,0002,0971.4,+12.3,061,0127,1764071262,42.714 23,0002,0003,0971.2,+12.3,061,0117,1764071562,42.704 25,0001,0002,0971.2,+12.3,060,0117,1764071862,42.68 25,0001,0002,0971.0,+12.2,060,0116,1764072162,42.65 25,0003,0005,0971.1,+12.2,061,0104,1764072462,42.665 25,0001,0002,0970.8,+12.2,061,0124,1764072762,42.637 28,0001,0002,0970.9,+12.1,061,0103,1764073062,42.631 99,0001,0002,0971.2,+12.1,063,0118,1764073362,42.653 99,0001,0002,0971.1,+12.0,064,0111,1764073662,42.772 23,0001,0002,0971.1,+12.0,065,0112,1764073962,42.769 99,0002,0003,0971.2,+12.0,066,0122,1764074262,42.756 25,0001,0002,0970.9,+12.0,067,0131,1764074562,42.743 30,0001,0002,0971.0,+12.0,067,0120,1764074862,42.729 21,0001,0002,0971.0,+11.9,069,0123,1764075162,42.748 28,0002,0003,0970.8,+11.9,069,0118,1764075462,42.709 09,0003,0005,0970.8,+11.9,069,0131,1764075762,42.71 25,0001,0002,0970.9,+11.8,070,0114,1764076062,42.766 25,0002,0003,0970.8,+11.8,070,0137,1764076362,42.704 30,0002,0003,0970.5,+11.8,071,0129,1764076662,42.691 30,0002,0003,0970.4,+11.8,070,0127,1764076962,42.701 25,0002,0003,0970.7,+11.7,072,0121,1764077262,42.831 25,0002,0003,0970.6,+11.7,071,0116,1764077562,42.828 06,0003,0005,0970.7,+11.7,070,0108,1764077862,42.804 30,0002,0003,0970.6,+11.7,071,0115,1764078162,42.796 21,0002,0003,0970.7,+11.7,070,0128,1764078462,42.826 25,0003,0005,0970.8,+11.7,072,0112,1764078762,42.805 99,0002,0003,0970.8,+11.7,071,0119,1764079062,42.77 28,0002,0003,0970.8,+11.6,072,0120,1764079362,42.795 28,0003,0005,0970.6,+11.6,072,0133,1764079662,42.798 30,0002,0003,0970.5,+11.6,072,0118,1764079962,42.76 30,0002,0003,0970.5,+11.6,072,0120,1764080262,42.747 28,0003,0005,0970.6,+11.6,073,0124,1764080562,42.745 28,0003,0005,0970.4,+11.6,073,0095,1764080862,42.871 28,0002,0003,0970.5,+11.6,072,0102,1764081162,42.896 30,0003,0005,0970.2,+11.5,074,0121,1764081462,42.904 37,0002,0003,0970.6,+11.6,073,0098,1764081762,42.926 28,0003,0005,0970.4,+11.6,073,0140,1764082062,42.899 28,0003,0005,0970.5,+11.6,074,0114,1764082362,42.9 25,0003,0005,0970.3,+11.6,074,0130,1764082662,42.879 30,0005,0007,0970.5,+11.7,073,0124,1764082962,42.868 28,0002,0003,0970.5,+11.7,073,0105,1764083262,42.863 25,0002,0003,0970.2,+11.6,074,0122,1764083562,42.85 11,0002,0003,0970.4,+11.6,074,0121,1764083862,42.843 28,0003,0005,0970.2,+11.5,075,0121,1764084162,42.853 28,0002,0003,0970.3,+11.4,076,0114,1764084462,42.985 25,0002,0003,0970.2,+11.5,076,0112,1764084763,43.075 21,0002,0003,0970.1,+11.5,076,0126,1764085062,42.973 28,0002,0003,0970.1,+11.5,076,0128,1764085362,42.968 28,0002,0003,0970.3,+11.6,076,0120,1764085662,42.933 06,0002,0003,0970.1,+11.6,076,0135,1764085962,42.926 99,0002,0003,0970.2,+11.5,078,0102,1764086262,42.914 30,0002,0003,0970.1,+11.5,078,0114,1764086562,42.906 23,0002,0003,0970.1,+11.5,079,0113,1764086862,42.901 28,0002,0003,0969.9,+11.4,080,0109,1764087162,42.909 23,0002,0003,0970.0,+11.4,080,0117,1764087462,42.892 30,0002,0003,0970.1,+11.4,080,0120,1764087762,42.894 25,0001,0002,0970.1,+11.5,080,0115,1764088063,43.038 25,0002,0003,0970.1,+11.4,081,0127,1764088363,43.028 25,0003,0005,0970.1,+11.4,082,0112,1764088663,43.012 23,0002,0003,0969.9,+11.4,083,0104,1764088962,42.994 30,0003,0005,0970.0,+11.4,083,0124,1764089263,43.013 28,0004,0006,0970.0,+11.4,084,0138,1764089563,43.002 30,0002,0003,0970.1,+11.4,083,0117,1764089862,42.978 25,0002,0003,0970.1,+11.4,084,0132,1764090162,42.954 25,0002,0003,0970.2,+11.4,086,0111,1764090462,42.971 25,0002,0003,0970.4,+11.3,086,0110,1764090762,42.959 40,0003,0005,0970.3,+11.3,087,0105,1764091063,43.247 21,0003,0005,0970.2,+11.2,087,0109,1764091362,42.948 25,0002,0003,0970.3,+11.2,088,0126,1764091663,43.077 09,0002,0003,0970.4,+11.2,088,0110,1764091963,43.062 25,0002,0003,0970.1,+11.2,089,0128,1764092263,43.067 25,0002,0003,0970.2,+11.3,089,0119,1764092563,43.038 99,0002,0003,0970.2,+11.3,089,0118,1764092863,43.046 23,0003,0005,0970.1,+11.3,090,0109,1764093163,43.034 99,0003,0005,0970.2,+11.2,090,0114,1764093463,43.047 99,0006,0008,0970.4,+11.1,091,0127,1764093763,43.232 28,0002,0003,0970.1,+11.2,090,0106,1764094062,42.999 28,0003,0005,0970.3,+11.3,090,0121,1764094363,43.018 99,0003,0005,0970.6,+11.2,091,0111,1764094662,42.987 18,0003,0005,0970.5,+11.2,091,0133,1764094962,42.995 99,0007,0010,0970.5,+11.1,092,0126,1764095263,43.116 99,0002,0003,0970.3,+11.2,092,0117,1764095563,43.109 28,0002,0003,0970.5,+11.2,093,0111,1764095863,43.226 28,0003,0005,0970.7,+11.2,093,0106,1764096163,43.095 28,0004,0006,0970.6,+11.3,093,0138,1764096463,43.082 28,0004,0006,0970.3,+11.3,092,0127,1764096763,43.08 25,0003,0005,0970.3,+11.3,093,0119,1764097063,43.076 28,0004,0006,0970.2,+11.2,093,0111,1764097363,43.043 30,0003,0005,0970.2,+11.2,094,0129,1764097663,43.058 09,0003,0005,0969.7,+11.2,094,0139,1764097963,43.038 30,0004,0006,0969.7,+11.1,095,0124,1764098263,43.049 30,0002,0003,0969.9,+11.1,095,0127,1764098563,43.059 28,0004,0006,0970.1,+11.1,095,0124,1764098863,43.208 33,0002,0003,0969.5,+11.2,094,0132,1764099163,43.255 28,0002,0003,0969.6,+11.2,095,0104,1764099463,43.236 33,0003,0005,0969.8,+11.1,095,0122,1764099763,43.221 09,0002,0003,0969.7,+11.1,095,0129,1764100063,43.236 25,0003,0005,0969.6,+11.1,094,0126,1764100363,43.215 28,0005,0007,0970.0,+11.0,095,0113,1764100663,43.225 30,0003,0005,0969.9,+10.9,095,0133,1764100963,43.181 30,0005,0007,0970.0,+10.9,095,0111,1764101263,43.215 30,0002,0003,0969.9,+10.9,096,0113,1764101563,43.202 28,0002,0003,0969.7,+10.7,097,0099,1764101863,43.195 04,0002,0003,0969.6,+10.7,097,0121,1764102163,43.248 30,0002,0003,0969.6,+10.7,097,0116,1764102463,43.213 25,0004,0006,0969.3,+10.7,097,0117,1764102763,43.198 28,0002,0003,0969.4,+10.6,097,0116,1764103063,43.196 25,0004,0006,0969.3,+10.5,097,0115,1764103363,43.185 28,0002,0003,0969.2,+10.5,098,0111,1764103663,43.156 28,0003,0005,0969.3,+10.4,098,0125,1764103963,43.154 30,0003,0005,0969.5,+10.4,098,0115,1764104263,43.132 30,0002,0003,0969.4,+10.4,098,0111,1764104563,43.147 28,0002,0003,0969.1,+10.4,097,0146,1764104863,43.112 30,0003,0005,0969.3,+10.3,098,0122,1764105163,43.112 30,0004,0006,0969.3,+10.3,099,0105,1764105463,43.101 99,0002,0003,0969.3,+10.2,099,0117,1764105763,43.114 25,0005,0007,0969.6,+10.3,099,0104,1764106063,43.266 25,0003,0005,0969.1,+10.4,098,0128,1764106363,43.257 28,0004,0006,0969.2,+10.4,098,0110,1764106663,43.226 23,0002,0003,0969.1,+10.4,099,0123,1764106963,43.187 28,0003,0005,0969.2,+10.4,099,0130,1764107263,43.173 28,0003,0005,0969.4,+10.3,099,0121,1764107563,43.291 28,0002,0003,0968.9,+10.3,100,0140,1764107863,43.174 25,0003,0005,0969.2,+10.3,100,0127,1764108163,43.194 28,0002,0003,0968.9,+10.3,100,0113,1764108463,43.167 30,0004,0006,0969.0,+10.3,100,0108,1764108763,43.139 40,0002,0003,0969.0,+10.3,100,0104,1764109063,43.174 25,0003,0005,0969.2,+10.5,100,0134,1764109363,43.179 30,0002,0003,0969.1,+10.5,100,0112,1764109663,43.274 25,0003,0005,0969.0,+10.6,100,0124,1764109963,43.262 09,0001,0002,0968.8,+10.8,100,0105,1764110263,43.251 23,0002,0003,0968.9,+10.7,100,0115,1764110563,43.258 28,0002,0003,0968.6,+10.8,100,0120,1764110863,43.43 28,0003,0005,0968.7,+10.8,100,0118,1764111163,43.22 23,0001,0002,0968.9,+10.9,100,0124,1764111463,43.23 28,0002,0003,0968.6,+11.0,100,0123,1764111763,43.206 28,0002,0003,0968.5,+11.0,099,0123,1764112063,43.181 04,0003,0005,0968.6,+11.0,099,0134,1764112363,43.179 23,0003,0005,0968.5,+11.0,099,0110,1764112663,43.175 99,0002,0003,0968.6,+11.1,098,0116,1764112963,43.192 25,0002,0003,0968.6,+11.1,099,0103,1764113263,43.317 99,0002,0003,0968.6,+11.2,097,0113,1764113563,43.314 25,0002,0003,0968.8,+11.2,098,0126,1764113863,43.301 06,0002,0003,0968.5,+11.3,097,0104,1764114163,43.287 30,0002,0003,0968.5,+11.4,097,0110,1764114463,43.265 28,0002,0003,0968.6,+11.4,097,0125,1764114763,43.271 25,0002,0003,0968.2,+11.5,097,0112,1764115063,43.248 25,0002,0003,0968.3,+11.6,097,0126,1764115363,43.254 99,0002,0003,0968.4,+11.8,096,0139,1764115663,43.241 25,0001,0002,0968.6,+11.9,096,0121,1764115963,43.236 25,0003,0005,0968.5,+11.9,096,0112,1764116263,43.234 28,0002,0003,0968.7,+11.8,097,0126,1764116563,43.24 99,0002,0003,0968.3,+11.7,097,0138,1764116863,43.367 00,0002,0003,0968.4,+11.7,098,0118,1764117163,43.354 28,0004,0006,0968.3,+11.6,098,0111,1764117463,43.34 30,0007,0010,0968.2,+11.6,098,0119,1764117763,43.335 28,0002,0003,0968.2,+11.6,099,0111,1764118063,43.323 11,0002,0003,0968.0,+11.7,098,0133,1764118363,43.361 30,0003,0005,0967.9,+11.7,098,0109,1764118663,43.309 99,0003,0005,0968.1,+11.6,098,0111,1764118963,43.288 28,0002,0003,0968.0,+11.5,099,0123,1764119263,43.282 25,0003,0005,0967.7,+11.4,099,0138,1764119563,43.269 30,0004,0006,0967.9,+11.4,099,0111,1764119863,43.258 25,0003,0005,0967.9,+11.4,100,0097,1764120163,43.281 30,0003,0005,0967.6,+11.4,100,0108,1764120463,43.408 30,0003,0005,0967.6,+11.3,100,0113,1764120763,43.394 30,0004,0006,0967.5,+11.2,100,0137,1764121063,43.411 25,0004,0006,0967.4,+11.2,100,0142,1764121363,43.388 99,0005,0007,0967.3,+11.2,100,0115,1764121663,43.376 28,0002,0003,0967.2,+11.1,100,0105,1764121963,43.362 25,0003,0005,0967.4,+11.1,100,0117,1764122263,43.349 23,0004,0006,0967.3,+11.0,100,0106,1764122563,43.327 33,0002,0003,0967.4,+11.0,100,0119,1764122863,43.343 25,0003,0005,0967.3,+11.0,100,0127,1764123163,43.329 30,0002,0003,0967.1,+11.1,100,0118,1764123463,43.32 28,0002,0003,0967.3,+11.1,100,0108,1764123763,43.321 28,0003,0005,0966.9,+11.0,100,0119,1764124063,43.449 06,0002,0003,0967.1,+11.1,100,0131,1764124363,43.455 28,0002,0003,0967.1,+11.1,100,0115,1764124663,43.422 28,0003,0005,0966.9,+11.1,100,0123,1764124963,43.43 28,0002,0003,0967.0,+11.2,100,0117,1764125263,43.418 28,0003,0005,0966.9,+11.2,100,0120,1764125563,43.403 28,0003,0005,0966.7,+11.3,100,0118,1764125863,43.406 30,0004,0006,0967.1,+11.2,100,0123,1764126163,43.397 25,0004,0006,0967.2,+11.3,100,0129,1764126463,43.385 99,0003,0005,0967.3,+11.3,100,0114,1764126763,43.372 00,0002,0003,0967.0,+11.4,100,0103,1764127063,43.359 28,0002,0003,0967.2,+11.5,100,0093,1764127363,43.39 28,0004,0006,0967.0,+11.5,100,0129,1764127663,43.511 25,0003,0005,0967.1,+11.6,100,0115,1764127963,43.496 28,0004,0006,0967.1,+11.7,100,0138,1764128263,43.495 06,0003,0005,0967.2,+11.8,100,0115,1764128563,43.498 25,0003,0005,0967.0,+11.8,100,0097,1764128863,43.477 30,0002,0003,0967.1,+11.8,100,0110,1764129163,43.464 23,0003,0005,0967.4,+11.9,100,0130,1764129463,43.459 25,0002,0003,0967.2,+11.9,100,0124,1764129763,43.546 25,0004,0006,0967.3,+11.9,100,0126,1764130063,43.453 28,0003,0005,0967.2,+11.9,100,0129,1764130363,43.452 30,0003,0005,0966.9,+11.9,100,0142,1764130663,43.429 30,0004,0006,0966.8,+11.9,100,0142,1764130963,43.411 30,0002,0003,0966.7,+11.9,100,0126,1764131263,43.552 28,0004,0006,0966.8,+12.0,100,0122,1764131563,43.546 30,0005,0007,0966.7,+12.0,100,0108,1764131863,43.544 25,0003,0005,0967.0,+12.2,100,0126,1764132163,43.552 30,0005,0007,0967.1,+12.2,100,0101,1764132463,43.526 25,0003,0005,0967.2,+12.2,100,0119,1764132763,43.517 30,0004,0006,0966.9,+12.2,100,0113,1764133063,43.511 99,0003,0005,0967.2,+12.1,100,0118,1764133363,43.511 35,0003,0005,0967.1,+12.0,100,0124,1764133663,43.505 99,0002,0003,0967.5,+12.0,100,0127,1764133963,43.472 28,0004,0006,0967.3,+11.9,100,0153,1764134263,43.452 28,0002,0003,0967.6,+12.0,100,0110,1764134563,43.485 30,0004,0006,0967.2,+11.9,100,0142,1764134863,43.589 28,0002,0003,0967.6,+12.0,100,0107,1764135163,43.596 30,0002,0003,0967.5,+11.9,100,0135,1764135463,43.623 28,0003,0005,0967.5,+11.9,100,0114,1764135763,43.597 28,0003,0005,0967.5,+12.0,100,0131,1764136063,43.597 28,0002,0003,0967.5,+12.1,100,0133,1764136363,43.565 00,0004,0006,0967.6,+12.0,100,0131,1764136663,43.57 28,0003,0005,0967.7,+12.0,100,0099,1764136963,43.566 28,0004,0006,0967.6,+12.2,100,0110,1764137263,43.572 28,0003,0005,0967.7,+12.2,100,0107,1764137563,43.54 28,0002,0003,0967.7,+12.4,100,0124,1764137863,43.519 30,0008,0011,0967.6,+12.4,100,0113,1764138163,43.532 30,0003,0005,0967.8,+12.5,100,0118,1764138463,43.655 09,0004,0006,0967.9,+12.5,100,0132,1764138763,43.664 28,0004,0006,0967.9,+12.5,100,0095,1764139063,43.649 25,0003,0005,0968.2,+12.6,100,0124,1764139363,43.648 25,0003,0005,0968.1,+12.8,100,0107,1764139663,43.627 30,0004,0006,0968.2,+12.7,100,0111,1764139963,43.63 28,0006,0008,0968.0,+12.9,100,0139,1764140263,43.617 25,0004,0006,0968.1,+13.0,100,0112,1764140563,43.616 30,0005,0007,0968.3,+13.2,100,0148,1764140863,43.587 28,0002,0003,0968.1,+13.3,099,0123,1764141163,43.597 25,0002,0003,0968.3,+13.3,100,0119,1764141463,43.566 28,0002,0003,0968.1,+13.4,100,0126,1764141763,43.591 28,0003,0005,0968.0,+13.4,100,0097,1764142063,43.756 28,0005,0007,0968.2,+13.5,100,0138,1764142363,43.705 25,0003,0005,0967.9,+13.6,100,0108,1764142663,43.68 99,0003,0005,0968.1,+13.7,098,0118,1764142963,43.668 25,0003,0005,0968.1,+13.9,097,0106,1764143263,43.654 21,0004,0006,0968.4,+14.0,095,0108,1764143563,43.661 28,0002,0003,0967.9,+14.2,095,0109,1764143863,43.657 23,0002,0003,0968.2,+14.4,093,0107,1764144163,43.677 23,0004,0006,0968.0,+14.5,091,0110,1764144463,43.65 16,0002,0003,0968.6,+14.5,093,0111,1764144763,43.638 25,0003,0005,0968.2,+14.5,091,0127,1764145063,43.643 25,0003,0005,0968.3,+14.5,092,0134,1764145363,43.661 25,0004,0006,0968.3,+14.5,092,0114,1764145663,43.776 23,0002,0003,0968.6,+14.5,093,0121,1764145963,43.763 23,0003,0005,0968.2,+14.6,092,0124,1764146263,43.742 25,0002,0003,0968.4,+14.7,090,0105,1764146563,43.736 21,0003,0005,0968.3,+14.7,092,0092,1764146863,43.745 28,0002,0003,0968.4,+14.7,095,0103,1764147163,43.721 28,0004,0006,0968.2,+14.6,094,0137,1764147463,43.718 28,0003,0005,0968.7,+14.5,096,0107,1764147763,43.703 25,0004,0006,0968.6,+14.5,096,0131,1764148063,43.703 28,0003,0005,0968.6,+14.4,098,0115,1764148363,43.696 25,0003,0005,0968.5,+14.4,097,0118,1764148663,43.684 06,0003,0005,0968.5,+14.4,096,0110,1764148963,43.689 25,0003,0005,0968.6,+14.4,096,0109,1764149263,43.808 23,0005,0007,0968.6,+14.4,096,0103,1764149563,43.795 28,0002,0003,0968.7,+14.5,096,0116,1764149863,43.802 23,0002,0003,0968.6,+14.5,096,0108,1764150163,43.809 25,0003,0005,0968.6,+14.5,098,0120,1764150463,43.804 28,0006,0008,0968.6,+14.5,097,0119,1764150763,43.787 06,0042,0057,0968.2,+14.5,097,0105,1764151063,43.773 25,0021,0028,0968.4,+14.5,098,0109,1764151363,43.767 25,0003,0005,0968.2,+14.5,099,0121,1764151663,43.745 28,0002,0003,0968.6,+14.5,098,0113,1764151963,43.761 21,0035,0048,0968.3,+14.5,097,0122,1764152263,43.721 25,0015,0021,0968.2,+14.6,095,0114,1764152563,43.754 25,0003,0005,0968.2,+14.5,098,0121,1764152863,43.871 06,0579,0780,0968.2,+14.5,098,0131,1764153163,43.869 99,0017,0023,0968.1,+14.6,097,0109,1764153463,43.865 25,0007,0010,0968.1,+14.5,097,0126,1764153763,43.843 25,0016,0022,0968.2,+14.5,097,0137,1764154063,43.865 25,0010,0013,0968.2,+14.5,095,0121,1764154363,43.837 25,0052,0070,0967.9,+14.6,096,0120,1764154663,43.832 28,0044,0059,0968.0,+14.6,095,0120,1764154963,43.822 28,0100,0134,0968.2,+14.7,096,0109,1764155263,43.8 23,0022,0029,0968.1,+14.7,095,0132,1764155563,43.793 30,0005,0007,0968.2,+14.7,095,0132,1764155863,43.804 28,0004,0006,0967.8,+14.8,091,0117,1764156163,43.797 99,0009,0012,0967.9,+14.9,091,0101,1764156463,43.95 99,0141,0191,0967.9,+14.8,092,0117,1764156763,43.933 25,0004,0006,0968.3,+15.1,088,0128,1764157063,43.931 28,0016,0022,0967.9,+15.1,092,0136,1764157363,43.91 25,0003,0005,0967.8,+15.2,087,0129,1764157663,43.905 25,0003,0005,0967.6,+15.2,087,0102,1764157963,43.905 30,0007,0010,0968.0,+15.3,088,0146,1764158263,43.883 28,0003,0005,0967.9,+15.4,093,0132,1764158563,43.887 23,0047,0064,0967.8,+15.6,087,0113,1764158863,43.866 28,0189,0255,0967.7,+15.7,087,0122,1764159163,43.853 25,0005,0007,0967.9,+15.7,087,0132,1764159463,43.847 28,0004,0006,0967.6,+15.7,085,0120,1764159763,43.865 99,0004,0006,0967.8,+15.7,084,0128,1764160064,44.002 25,0006,0008,0967.8,+15.7,083,0116,1764160363,43.989 25,0327,0441,0967.6,+15.6,085,0128,1764160663,43.993 21,0024,0032,0967.7,+15.6,084,0124,1764160963,43.979 00,0006,0008,0967.9,+15.5,085,0111,1764161263,43.929 21,0044,0059,0967.8,+15.3,087,0142,1764161563,43.933 25,0005,0007,0967.8,+15.3,089,0126,1764161863,43.939 25,0004,0006,0967.9,+15.2,090,0130,1764162163,43.938 23,0013,0017,0968.4,+15.2,091,0118,1764162463,43.912 23,0012,0016,0968.3,+15.0,094,0122,1764162763,43.919 23,0002,0003,0968.3,+14.9,096,0155,1764163063,43.918 11,0003,0005,0968.2,+14.7,100,0133,1764163363,43.911 23,0004,0006,0968.3,+14.6,100,0099,1764163664,44.024 25,0017,0023,0968.5,+14.5,100,0123,1764163964,44.016 25,0107,0144,0968.3,+14.3,100,0117,1764164264,44.01 28,0718,0968,0968.2,+14.3,100,0124,1764164564,44.021 28,0022,0029,0968.3,+14.2,100,0119,1764164864,44.017 23,0020,0027,0968.5,+14.0,100,0123,1764165163,43.975 16,0019,0026,0968.4,+14.2,100,0115,1764165463,43.982 28,0016,0022,0968.4,+13.9,000,0114,1764165763,43.969 28,0020,0027,0968.3,+13.9,000,0118,1764166063,43.955 28,0031,0043,0968.4,+13.9,000,0136,1764166363,43.963 28,0035,0048,0968.6,+13.8,000,0123,1764166663,43.955 99,0069,0093,0968.7,+13.8,000,0113,1764166963,43.967 28,0066,0090,0968.5,+13.6,000,0131,1764167264,44.08 13,0021,0028,0968.6,+13.6,000,0126,1764167564,44.083 23,0026,0036,0968.7,+13.4,000,0117,1764167864,44.092 25,0478,0644,0968.6,+13.3,000,0139,1764168164,44.079 25,0072,0097,0968.7,+13.2,000,0132,1764168464,44.116 25,0019,0026,0968.8,+13.1,000,0110,1764168764,44.07 25,0026,0036,0968.8,+12.9,100,0126,1764169064,44.058 28,0137,0185,0968.8,+12.9,100,0109,1764169364,44.076 23,0106,0142,0969.0,+12.9,100,0116,1764169664,44.032 99,0035,0048,0969.1,+12.8,100,0139,1764169964,44.042 30,0017,0023,0969.1,+12.8,100,0114,1764170264,44.05 28,0103,0138,0969.0,+12.8,100,0110,1764170564,44.07 25,0028,0038,0969.2,+12.8,100,0109,1764170864,44.205 25,0023,0031,0968.9,+12.8,100,0120,1764171164,44.196 25,0030,0042,0969.0,+12.8,100,0103,1764171464,44.206 16,0024,0032,0969.5,+12.7,100,0116,1764171764,44.171 28,0029,0039,0969.2,+12.7,100,0108,1764172064,44.137 25,0045,0060,0969.3,+12.6,100,0122,1764172364,44.153 25,0017,0023,0969.3,+12.5,100,0113,1764172664,44.168 23,0019,0026,0969.2,+12.5,100,0119,1764172964,44.15 23,0018,0024,0969.7,+12.5,100,0126,1764173264,44.161 23,0016,0022,0969.8,+12.3,100,0113,1764173564,44.13 28,0021,0028,0969.9,+12.4,100,0127,1764173864,44.198 25,0017,0023,0969.6,+12.3,100,0117,1764174164,44.145 99,0018,0024,0969.7,+12.2,100,0119,1764174464,44.276 23,0013,0017,0969.6,+12.2,100,0123,1764174764,44.24 23,0029,0039,0969.6,+12.3,100,0122,1764175064,44.24 23,0023,0031,0969.6,+12.2,100,0138,1764175364,44.259 23,0019,0026,0969.3,+12.2,100,0128,1764175664,44.241 25,0029,0039,0969.6,+12.1,100,0136,1764175964,44.205 25,0017,0023,0969.9,+12.1,100,0110,1764176264,44.235 99,0019,0026,0969.8,+12.0,100,0116,1764176564,44.236 23,0020,0027,0969.8,+12.0,100,0128,1764176864,44.192 21,0020,0027,0969.8,+12.0,100,0120,1764177164,44.189 25,0021,0028,0969.8,+11.9,100,0134,1764177464,44.202 23,0012,0016,0969.5,+11.9,100,0127,1764177764,44.231 18,0013,0017,0969.7,+11.9,100,0111,1764178064,44.346 23,0014,0018,0969.9,+12.0,100,0123,1764178364,44.33 25,0012,0016,0969.6,+12.1,100,0135,1764178664,44.31 23,0011,0015,0969.3,+12.1,100,0136,1764178964,44.294 23,0015,0021,0969.6,+12.0,100,0127,1764179264,44.286 23,0017,0023,0969.4,+12.0,100,0122,1764179564,44.263 25,0033,0045,0969.3,+12.2,100,0127,1764179864,44.254 16,0015,0021,0969.5,+12.1,100,0120,1764180164,44.266 25,0024,0032,0969.4,+12.1,100,0108,1764180464,44.261 28,0020,0027,0969.8,+11.9,100,0130,1764180764,44.268 25,0024,0032,0969.9,+12.0,100,0142,1764181064,44.248 25,0012,0016,0969.8,+11.9,100,0116,1764181364,44.253 00,0015,0021,0969.4,+11.9,100,0114,1764181664,44.455 28,0010,0013,0969.4,+11.8,100,0129,1764181964,44.4 28,0028,0038,0969.7,+11.9,100,0129,1764182264,44.397 99,0014,0018,0969.7,+12.0,100,0103,1764182564,44.684 25,0010,0013,0969.6,+11.9,100,0133,1764182864,44.653 25,0017,0023,0969.8,+11.9,100,0116,1764183164,44.361 25,0011,0015,0969.6,+11.8,100,0112,1764183464,44.339 23,0014,0018,0969.7,+11.9,100,0118,1764183764,44.335 28,0018,0024,0969.5,+11.8,100,0124,1764184064,44.296 13,0015,0021,0969.7,+11.9,100,0135,1764184364,44.276 99,0014,0018,0970.1,+11.8,100,0124,1764184664,44.255 25,0023,0031,0969.8,+11.9,100,0131,1764184964,44.262 23,0010,0013,0970.0,+12.0,100,0116,1764185264,44.405 25,0011,0015,0969.9,+12.2,100,0126,1764185564,44.416 23,0008,0011,0969.8,+12.4,100,0129,1764185864,44.409 25,0007,0010,0970.1,+12.5,100,0122,1764186164,44.418 25,0004,0006,0970.1,+12.6,100,0110,1764186464,44.363 28,0007,0010,0969.7,+12.6,100,0115,1764186764,44.418 25,0008,0011,0969.8,+12.6,100,0140,1764187064,44.376 25,0009,0012,0970.1,+12.5,100,0114,1764187364,44.371 99,0005,0007,0969.9,+12.6,100,0118,1764187664,44.364 23,0005,0007,0969.9,+12.6,100,0144,1764187964,44.371 25,0004,0006,0970.0,+12.6,100,0120,1764188264,44.475 25,0008,0011,0970.2,+12.6,100,0134,1764188564,44.393 23,0003,0005,0970.2,+12.5,100,0119,1764188864,44.448 25,0006,0008,0969.9,+12.4,100,0124,1764189164,44.463 23,0007,0010,0969.8,+12.4,100,0120,1764189464,44.429 99,0005,0007,0969.9,+12.4,100,0117,1764189764,44.419 99,0004,0006,0970.0,+12.5,100,0132,1764190064,44.406 25,0008,0011,0970.0,+12.5,100,0119,1764190364,44.414 25,0009,0012,0970.1,+12.5,100,0110,1764190664,44.421 25,0009,0012,0969.9,+12.3,100,0110,1764190964,44.395 25,0009,0012,0969.7,+12.3,100,0114,1764191264,44.397 25,0011,0015,0969.7,+12.2,100,0127,1764191564,44.399 23,0009,0012,0969.7,+12.2,100,0117,1764191864,44.39 35,0009,0012,0969.7,+12.2,100,0118,1764192164,44.374 25,0007,0010,0969.7,+12.2,100,0140,1764192464,44.525 16,0008,0011,0969.9,+12.1,100,0105,1764192764,44.532 25,0006,0008,0970.1,+12.1,100,0117,1764193064,44.498 23,0007,0010,0970.2,+11.8,100,0123,1764193364,44.501 25,0005,0007,0970.1,+11.6,100,0108,1764193664,44.473 25,0007,0010,0970.2,+11.4,100,0120,1764193964,44.466 23,0006,0008,0970.2,+11.5,100,0130,1764194264,44.478 23,0005,0007,0970.1,+11.5,100,0130,1764194564,44.484 16,0005,0007,0970.3,+11.5,100,0149,1764194864,44.47 25,0008,0011,0970.2,+11.6,100,0147,1764195164,44.454 23,0007,0010,0970.5,+11.6,100,0104,1764195464,44.436 21,0007,0010,0970.3,+11.9,100,0142,1764195764,44.451 00,0009,0012,0970.2,+11.8,100,0116,1764196064,44.589 25,0003,0005,0970.1,+11.9,100,0113,1764196364,44.584 25,0004,0006,0969.6,+11.8,100,0120,1764196664,44.556 99,0004,0006,0969.8,+11.9,100,0120,1764196964,44.55 28,0006,0008,0969.8,+11.9,100,0109,1764197264,44.565 25,0003,0005,0969.8,+11.9,100,0113,1764197564,44.517 25,0003,0005,0969.4,+12.0,100,0115,1764197864,44.522 99,0005,0007,0969.0,+12.0,100,0114,1764198164,44.525 25,0004,0006,0969.0,+12.0,100,0112,1764198464,44.548 25,0004,0006,0968.8,+11.9,100,0116,1764198764,44.521 25,0003,0005,0969.0,+11.9,100,0112,1764199064,44.519 99,0002,0003,0968.7,+11.9,100,0146,1764199364,44.524 28,0005,0007,0968.9,+11.8,100,0104,1764199664,44.649 28,0005,0007,0969.0,+11.6,100,0123,1764199964,44.637 28,0002,0003,0968.9,+11.6,100,0111,1764200264,44.626 28,0002,0003,0968.5,+11.4,100,0122,1764200564,44.639 28,0003,0005,0968.5,+11.3,100,0123,1764200864,44.609 00,0003,0005,0968.8,+11.3,100,0120,1764201210,30.313 11,0003,0005,0968.8,+11.4,100,0129,1764201510,30.308 09,0002,0003,0968.7,+11.5,100,0147,1764201810,30.315 13,0002,0003,0969.1,+11.3,100,0108,1764202110,30.261 16,0004,0006,0968.6,+11.4,100,0107,1764202410,30.272 16,0004,0006,0968.9,+11.3,100,0124,1764202710,30.27 13,0004,0006,0968.6,+11.3,100,0110,1764203010,30.308 13,0003,0005,0968.6,+11.3,100,0126,1764203310,30.402 13,0003,0005,0968.4,+11.2,100,0115,1764203610,30.391 11,0005,0007,0968.7,+11.2,100,0125,1764203910,30.38 11,0008,0011,0968.7,+11.1,100,0137,1764204210,30.378 13,0004,0006,0968.4,+11.2,100,0140,1764204510,30.389 21,0004,0006,0968.4,+11.1,100,0104,1764204810,30.379 13,0004,0006,0968.4,+11.1,100,0095,1764205110,30.353 11,0005,0007,0968.2,+11.2,100,0115,1764205410,30.37 11,0004,0006,0968.1,+11.1,100,0118,1764205710,30.363 11,0006,0008,0968.4,+10.9,100,0112,1764206010,30.334 13,0005,0007,0968.4,+10.8,100,0111,1764206310,30.324 13,0005,0007,0968.6,+10.8,100,0110,1764206610,30.371 16,0004,0006,0968.3,+10.9,100,0126,1764206910,30.505 16,0005,0007,0968.1,+10.8,100,0119,1764207210,30.465 16,0004,0006,0968.0,+10.8,100,0132,1764207510,30.459 16,0005,0007,0968.2,+10.8,100,0102,1764207810,30.476 99,0005,0007,0967.9,+10.7,100,0129,1764208110,30.448 13,0004,0006,0968.2,+10.7,100,0115,1764208410,30.441 18,0004,0006,0968.3,+10.7,100,0120,1764208710,30.41 16,0004,0006,0968.1,+10.8,100,0128,1764209010,30.399 16,0004,0006,0968.1,+10.8,100,0130,1764209310,30.408 16,0006,0008,0968.1,+10.8,100,0127,1764209610,30.409 18,0007,0010,0968.3,+10.7,100,0129,1764209910,30.406 99,0007,0010,0968.4,+10.7,100,0113,1764210210,30.435 16,0006,0008,0968.5,+10.6,100,0111,1764210510,30.539 13,0004,0006,0968.2,+10.7,100,0131,1764210810,30.525 13,0004,0006,0968.0,+10.7,100,0159,1764211110,30.512 16,0004,0006,0968.4,+10.6,100,0112,1764211410,30.519 18,0008,0011,0967.9,+10.7,100,0114,1764211710,30.484 99,0006,0008,0968.1,+10.6,100,0121,1764212010,30.485 06,0005,0007,0968.0,+10.7,100,0127,1764212310,30.482 18,0004,0006,0968.4,+10.6,100,0129,1764212610,30.45 18,0007,0010,0967.8,+10.6,100,0126,1764212910,30.485 99,0007,0010,0968.2,+10.5,100,0125,1764213210,30.481 16,0005,0007,0968.2,+10.7,100,0147,1764213510,30.472 99,0014,0018,0968.2,+10.6,100,0152,1764213810,30.482 16,0008,0011,0968.2,+10.7,100,0147,1764214110,30.616 99,0007,0010,0968.3,+10.7,100,0127,1764214410,30.585 16,0008,0011,0968.2,+10.7,100,0126,1764214710,30.584 16,0008,0011,0968.1,+10.6,100,0139,1764215010,30.573 99,0010,0013,0968.3,+10.5,100,0128,1764215310,30.57 16,0006,0008,0968.1,+10.6,100,0131,1764215610,30.544 16,0008,0011,0968.2,+10.6,100,0128,1764215910,30.645 16,0008,0011,0968.4,+10.6,100,0137,1764216210,30.556 04,0010,0013,0968.4,+10.6,100,0118,1764216510,30.536 16,0005,0007,0968.6,+10.6,100,0132,1764216810,30.525 16,0011,0015,0968.6,+10.7,100,0104,1764217110,30.512 18,0012,0016,0968.6,+10.6,100,0129,1764217410,30.561 16,0007,0010,0968.5,+10.7,100,0140,1764217710,30.672 18,0010,0013,0968.6,+10.6,100,0125,1764218010,30.657 16,0023,0031,0968.7,+10.6,100,0117,1764218310,30.631 13,0007,0010,0968.6,+10.6,100,0123,1764218610,30.634 99,0006,0008,0968.9,+10.6,100,0136,1764218910,30.628 13,0009,0012,0968.9,+10.6,100,0144,1764219210,30.612 16,0013,0017,0969.2,+10.6,100,0122,1764219510,30.594 13,0013,0017,0968.9,+10.6,100,0120,1764219810,30.589 00,0013,0017,0969.0,+10.7,100,0142,1764220110,30.578 16,0016,0022,0968.9,+10.6,100,0148,1764220410,30.576 99,0008,0011,0969.2,+10.6,100,0130,1764220710,30.57 16,0010,0013,0969.3,+10.6,100,0122,1764221010,30.615 18,0016,0022,0969.5,+10.7,100,0146,1764221310,30.711 18,0018,0024,0969.3,+10.7,100,0130,1764221610,30.711 16,0015,0021,0969.4,+10.7,100,0123,1764221910,30.705 18,0018,0024,0969.7,+10.7,100,0156,1764222210,30.686 16,0012,0016,0969.5,+10.7,100,0125,1764222510,30.676 06,0053,0071,0969.3,+10.6,100,0134,1764222810,30.692 13,0038,0052,0969.2,+10.6,100,0138,1764223110,30.655 16,0004,0006,0969.5,+10.6,100,0127,1764223410,30.66 18,0003,0005,0969.5,+10.6,100,0123,1764223710,30.648 99,0004,0006,0969.2,+10.6,100,0135,1764224010,30.634 16,0010,0013,0969.2,+10.7,100,0118,1764224310,30.641 99,0018,0024,0969.0,+10.7,100,0128,1764224610,30.65 06,0012,0016,0969.0,+10.6,100,0137,1764224910,30.768 00,0009,0012,0969.4,+10.6,100,0112,1764225210,30.769 18,0008,0011,0969.4,+10.7,100,0132,1764225510,30.759 16,0010,0013,0969.3,+10.7,100,0116,1764225810,30.73 16,0019,0026,0969.4,+10.6,100,0139,1764226110,30.727 13,0022,0029,0969.4,+10.6,100,0137,1764226410,30.722 16,0016,0022,0969.4,+10.7,100,0121,1764226710,30.725 00,0014,0018,0969.6,+10.8,100,0124,1764227010,30.708 13,0022,0029,0969.5,+10.7,100,0123,1764227310,30.697 16,0017,0023,0969.4,+10.7,100,0147,1764227610,30.684 99,0021,0028,0969.6,+10.8,100,0120,1764227910,30.671 13,0011,0015,0969.8,+10.8,100,0118,1764228210,30.754 13,0011,0015,0969.6,+10.8,100,0130,1764228510,30.834 13,0020,0027,0969.6,+10.7,100,0117,1764228810,30.835 01,0017,0023,0969.8,+10.8,100,0112,1764229110,30.812 99,0016,0022,0970.0,+10.9,100,0128,1764229410,30.857 16,0013,0017,0970.2,+10.9,100,0139,1764229710,30.841 13,0011,0015,0970.0,+10.8,100,0130,1764230010,30.8 16,0013,0017,0970.3,+11.0,100,0112,1764230310,30.786 99,0012,0016,0970.0,+11.0,100,0128,1764230610,30.786 16,0011,0015,0969.9,+11.0,100,0112,1764230910,30.775 09,0010,0013,0970.3,+11.0,100,0141,1764231210,30.78 99,0011,0015,0970.5,+11.2,100,0119,1764231510,30.759 99,0012,0016,0970.4,+11.0,100,0113,1764231810,30.803 16,0010,0013,0970.5,+11.2,100,0129,1764232110,30.884 16,0014,0018,0970.3,+11.1,100,0123,1764232410,30.88 16,0009,0012,0970.3,+11.0,100,0115,1764232710,30.881 13,0009,0012,0970.4,+11.1,100,0124,1764233010,30.871 06,0013,0017,0970.4,+11.1,100,0108,1764233310,30.844 21,0011,0015,0970.3,+11.2,100,0116,1764233610,30.839 99,0009,0012,0970.7,+11.3,100,0102,1764233910,30.87 16,0025,0034,0970.5,+11.2,100,0128,1764234210,30.837 99,0016,0022,0970.4,+11.4,100,0117,1764234510,30.813 18,0010,0013,0970.4,+11.4,100,0136,1764234810,30.815 16,0005,0007,0970.6,+11.3,100,0127,1764235110,30.785 06,0004,0006,0970.4,+11.4,100,0106,1764235410,30.851 18,0011,0015,0970.4,+11.4,100,0124,1764235710,30.949 16,0011,0015,0970.6,+11.3,100,0115,1764236010,30.934 18,0007,0010,0970.4,+11.4,100,0138,1764236310,30.94 00,0006,0008,0970.4,+11.4,100,0120,1764236610,30.926 13,0005,0007,0970.4,+11.5,100,0120,1764236910,30.914 21,0005,0007,0970.2,+11.5,100,0108,1764237210,30.936 21,0018,0024,0970.5,+11.6,100,0126,1764237510,30.919 99,0013,0017,0970.3,+11.5,100,0119,1764237810,30.916 16,0015,0021,0970.5,+11.6,100,0138,1764238110,30.927 16,0014,0018,0970.6,+11.6,100,0136,1764238410,30.872 18,0011,0015,0970.6,+11.5,100,0105,1764238710,30.895 18,0006,0008,0970.5,+11.4,100,0135,1764239010,30.922 18,0006,0008,0970.3,+11.1,100,0127,1764239311,31.037 21,0003,0005,0970.7,+11.2,100,0115,1764239611,31.01 18,0002,0003,0970.8,+11.3,100,0114,1764239910,30.996 18,0002,0003,0970.7,+11.3,100,0131,1764240210,30.984 00,0033,0045,0970.4,+11.2,100,0129,1764240511,31.02 16,0022,0029,0970.3,+11.4,100,0125,1764240810,30.991 18,0005,0007,0970.5,+11.2,100,0105,1764241110,30.949 21,0006,0008,0970.6,+11.2,100,0105,1764241410,30.973 21,0014,0018,0970.5,+11.2,100,0118,1764241710,30.963 18,0013,0017,0970.5,+11.2,100,0115,1764242010,30.948 16,0007,0010,0970.4,+11.1,100,0132,1764242310,30.917 21,0006,0008,0970.2,+11.3,100,0119,1764242610,30.938 21,0006,0008,0970.3,+11.3,100,0125,1764242911,31.064 21,0006,0008,0970.6,+11.3,100,0126,1764243211,31.069 18,0008,0011,0970.6,+11.3,100,0097,1764243511,31.077 06,0011,0015,0970.6,+11.2,100,0121,1764243811,31.088 18,0009,0012,0970.2,+11.3,100,0114,1764244111,31.045 21,0011,0015,0970.1,+11.2,100,0137,1764244411,31.03 18,0010,0013,0970.1,+11.1,100,0124,1764244711,31.038 18,0025,0034,0970.4,+11.1,100,0120,1764245011,31.068 21,0015,0021,0970.4,+10.9,100,0121,1764245310,30.996 21,0018,0024,0970.3,+11.1,100,0119,1764245611,31.026 18,0015,0021,0970.4,+11.0,100,0120,1764245911,31.026 21,0014,0018,0970.3,+11.0,100,0103,1764246211,31.093 18,0011,0015,0970.5,+10.9,100,0126,1764246511,31.119 16,0014,0018,0970.7,+10.9,100,0138,1764246811,31.13 21,0012,0016,0970.5,+10.8,100,0106,1764247111,31.107 21,0012,0016,0970.4,+10.8,100,0137,1764247411,31.097 21,0011,0015,0970.6,+10.7,100,0118,1764247711,31.18 21,0013,0017,0970.7,+10.9,100,0123,1764248011,31.106 16,0010,0013,0970.5,+10.8,100,0115,1764248311,31.119 21,0012,0016,0970.6,+11.0,100,0133,1764248611,31.099 18,0011,0015,0970.9,+10.9,100,0124,1764248911,31.122 21,0012,0016,0970.7,+11.0,100,0120,1764249211,31.116 18,0019,0026,0970.8,+11.0,100,0122,1764249511,31.062 21,0015,0021,0971.0,+11.0,100,0120,1764249811,31.122 04,0010,0013,0970.8,+10.9,100,0129,1764250111,31.225 18,0017,0023,0970.8,+11.0,100,0119,1764250411,31.203 18,0033,0045,0970.7,+10.9,100,0129,1764250711,31.205 18,0022,0029,0970.7,+11.0,100,0126,1764251011,31.187 99,0014,0018,0970.9,+10.9,100,0124,1764251311,31.188 99,0017,0023,0970.7,+11.0,100,0140,1764251611,31.167 18,0018,0024,0970.9,+10.9,100,0131,1764251911,31.219 18,0021,0028,0971.0,+10.9,100,0109,1764252211,31.16 18,0016,0022,0971.2,+10.9,100,0135,1764252511,31.16 16,0023,0031,0970.8,+11.0,100,0134,1764252811,31.139 16,0050,0068,0970.9,+10.9,100,0129,1764253111,31.142 18,0017,0023,0971.3,+10.9,100,0133,1764253411,31.163 18,0016,0022,0970.9,+10.9,100,0136,1764253711,31.272 18,0008,0011,0971.1,+10.8,100,0138,1764254011,31.265 18,0017,0023,0971.1,+10.8,100,0129,1764254311,31.243 21,0019,0026,0971.2,+10.8,100,0125,1764254611,31.265 18,0037,0050,0971.1,+10.7,100,0115,1764254911,31.254 18,0008,0011,0971.2,+10.6,100,0125,1764255211,31.239 18,0005,0007,0971.4,+10.5,100,0139,1764255511,31.239 21,0003,0005,0971.4,+10.3,100,0120,1764255811,31.213 06,0014,0018,0971.5,+10.3,100,0129,1764256111,31.202 18,0036,0049,0971.2,+10.4,100,0142,1764256411,31.196 16,0008,0011,0971.6,+10.2,100,0112,1764256711,31.173 16,0007,0010,0971.6,+10.1,100,0127,1764257011,31.209 16,0004,0006,0971.5,+10.0,100,0128,1764257311,31.347 16,0004,0006,0971.5,+10.0,100,0107,1764257611,31.333 16,0003,0005,0971.8,+09.9,100,0135,1764257911,31.318 16,0003,0005,0971.5,+09.8,100,0133,1764258211,31.305 13,0004,0006,0971.4,+09.7,100,0127,1764258511,31.281 16,0003,0005,0971.5,+09.8,100,0125,1764258811,31.331 18,0005,0007,0971.6,+09.8,100,0135,1764259111,31.266 99,0030,0042,0971.7,+09.7,100,0131,1764259411,31.256 16,0010,0013,0971.8,+09.7,100,0125,1764259711,31.329 16,0011,0015,0971.7,+09.8,100,0160,1764260011,31.267 16,0005,0007,0972.0,+09.6,100,0124,1764260311,31.268 18,0010,0013,0971.8,+09.5,100,0147,1764260611,31.283 13,0008,0011,0971.7,+09.5,100,0105,1764260911,31.384 16,0007,0010,0971.8,+09.4,100,0114,1764261211,31.371 28,0009,0012,0971.9,+09.3,100,0119,1764261511,31.412 99,0005,0007,0972.0,+09.2,100,0123,1764261811,31.385 18,0006,0008,0972.3,+09.0,100,0136,1764262111,31.372 99,0008,0011,0972.2,+09.0,100,0109,1764262411,31.36 18,0013,0017,0972.1,+08.9,100,0117,1764262711,31.36 99,0009,0012,0972.2,+08.9,100,0112,1764263011,31.333 13,0006,0008,0972.6,+08.8,100,0103,1764263311,31.32 13,0004,0006,0972.5,+08.7,100,0121,1764263611,31.365 13,0010,0013,0972.5,+08.6,100,0120,1764263911,31.347 16,0012,0016,0972.8,+08.5,100,0119,1764264211,31.368 16,0005,0007,0972.5,+08.3,100,0118,1764264511,31.442 16,0006,0008,0972.5,+08.3,100,0125,1764264811,31.451 16,0007,0010,0972.9,+08.3,100,0112,1764265111,31.442 16,0008,0011,0973.1,+08.3,100,0129,1764265411,31.424 16,0006,0008,0972.9,+08.2,100,0112,1764265711,31.425 16,0004,0006,0973.0,+08.1,100,0123,1764266011,31.398 16,0005,0007,0973.3,+08.0,100,0107,1764266311,31.413 99,0006,0008,0973.3,+07.9,100,0126,1764266611,31.419 99,0005,0007,0973.0,+07.9,100,0133,1764266911,31.375 18,0007,0010,0973.0,+07.9,100,0102,1764267211,31.346 16,0003,0005,0972.9,+07.9,100,0127,1764267511,31.377 16,0013,0017,0973.1,+07.9,100,0135,1764267811,31.383 13,0010,0013,0973.2,+07.9,100,0144,1764268111,31.496 18,0010,0013,0973.5,+07.8,100,0106,1764268411,31.49 06,0007,0010,0973.3,+07.8,100,0124,1764268711,31.491 16,0011,0015,0973.3,+07.8,100,0129,1764269011,31.464 13,0009,0012,0973.7,+08.0,100,0130,1764269311,31.451 16,0011,0015,0973.4,+08.1,100,0120,1764269611,31.438 99,0012,0016,0973.8,+08.1,100,0113,1764269911,31.424 99,0013,0017,0974.0,+07.9,100,0129,1764270211,31.452 13,0022,0029,0973.9,+08.0,100,0121,1764270511,31.442 16,0012,0016,0974.0,+07.9,100,0123,1764270811,31.393 16,0011,0015,0974.1,+07.7,100,0117,1764271111,31.416 21,0005,0007,0974.0,+07.5,100,0122,1764271411,31.442 18,0007,0010,0974.0,+07.4,100,0128,1764271711,31.545 16,0004,0006,0973.9,+07.4,100,0135,1764272011,31.549 18,0006,0008,0973.9,+07.3,100,0111,1764272311,31.522 18,0006,0008,0974.2,+07.3,100,0139,1764272611,31.504 18,0009,0012,0973.9,+07.4,100,0094,1764272911,31.53 18,0007,0010,0973.9,+07.4,100,0132,1764273211,31.53 99,0007,0010,0973.8,+07.3,100,0110,1764273511,31.506 21,0005,0007,0973.8,+07.2,100,0125,1764273811,31.506 18,0007,0010,0973.8,+07.1,100,0129,1764274111,31.493 18,0009,0012,0973.9,+07.1,100,0138,1764274411,31.515 01,0007,0010,0974.0,+07.1,100,0139,1764274711,31.452 16,0007,0010,0974.1,+07.1,100,0129,1764275011,31.482 99,0007,0010,0974.2,+07.0,100,0109,1764275311,31.59 13,0008,0011,0974.4,+07.0,100,0139,1764275611,31.573 00,0012,0016,0974.3,+06.9,100,0126,1764275911,31.56 18,0012,0016,0974.2,+06.9,100,0108,1764276211,31.585 18,0009,0012,0974.3,+06.9,100,0149,1764276511,31.572 00,0008,0011,0974.3,+06.9,100,0114,1764276811,31.599 99,0013,0017,0974.3,+06.8,100,0132,1764277111,31.546 99,0013,0017,0974.1,+06.8,100,0124,1764277411,31.545 13,0010,0013,0974.6,+06.8,100,0138,1764277711,31.526 00,0007,0010,0974.6,+06.7,100,0131,1764278011,31.547 99,0008,0011,0974.6,+06.7,100,0112,1764278311,31.534 13,0011,0015,0974.7,+06.8,100,0129,1764278611,31.53 16,0006,0008,0974.6,+06.7,100,0121,1764278911,31.662 16,0009,0012,0974.5,+06.7,100,0133,1764279211,31.643 16,0013,0017,0974.5,+06.9,100,0107,1764279511,31.61 16,0010,0013,0974.9,+06.8,100,0126,1764279811,31.634 13,0011,0015,0974.7,+06.8,100,0119,1764280111,31.596 99,0008,0011,0974.8,+06.8,100,0127,1764280411,31.588 04,0009,0012,0974.6,+06.7,100,0132,1764280711,31.58 18,0005,0007,0974.6,+06.6,100,0105,1764281011,31.576 18,0007,0010,0974.5,+06.7,100,0104,1764281311,31.595 18,0004,0006,0974.8,+06.6,100,0116,1764281611,31.549 18,0004,0006,0974.7,+06.5,100,0122,1764281911,31.538 16,0006,0008,0974.7,+06.5,100,0124,1764282211,31.585 18,0003,0005,0974.6,+06.4,100,0112,1764282511,31.688 04,0005,0007,0974.4,+06.3,100,0109,1764282811,31.701 18,0006,0008,0974.4,+06.3,100,0105,1764283111,31.661 18,0003,0005,0974.4,+06.2,100,0128,1764283411,31.647 18,0004,0006,0974.0,+06.2,100,0105,1764283711,31.638 16,0004,0006,0974.3,+06.1,100,0116,1764284011,31.642 16,0004,0006,0974.4,+06.1,100,0105,1764284311,31.641 99,0003,0005,0974.4,+06.1,100,0120,1764284611,31.616 99,0005,0007,0974.3,+06.1,100,0109,1764284911,31.603 99,0005,0007,0974.2,+06.1,100,0121,1764285211,31.608 18,0005,0007,0974.5,+06.3,100,0133,1764285511,31.595 18,0006,0008,0974.4,+06.2,100,0101,1764285811,31.617 16,0003,0005,0974.4,+06.2,100,0134,1764286111,31.726 16,0005,0007,0974.4,+06.3,100,0113,1764286411,31.722 06,0003,0005,0974.2,+06.3,100,0113,1764286711,31.74 18,0002,0003,0974.3,+06.3,100,0123,1764287011,31.707 18,0003,0005,0974.3,+06.3,100,0106,1764287311,31.701 18,0003,0005,0974.3,+06.3,100,0105,1764287611,31.701 18,0002,0003,0974.3,+06.3,100,0123,1764287911,31.685 16,0002,0003,0974.2,+06.3,100,0119,1764288211,31.668 18,0002,0003,0974.3,+06.3,100,0111,1764288511,31.635 21,0002,0003,0974.3,+06.3,100,0113,1764288811,31.752 18,0003,0005,0974.1,+06.2,100,0126,1764289111,31.624 21,0003,0005,0974.2,+06.1,100,0130,1764289411,31.691 18,0007,0010,0974.0,+06.1,100,0102,1764289711,31.784 18,0003,0005,0974.4,+06.0,100,0117,1764290011,31.782 18,0002,0003,0974.2,+06.1,100,0125,1764290311,31.663 18,0006,0008,0974.3,+06.1,100,0092,1764290611,31.724 18,0003,0005,0974.1,+06.1,100,0122,1764290911,31.731 13,0002,0003,0974.4,+06.2,100,0132,1764291211,31.73 18,0006,0008,0974.4,+06.2,100,0112,1764291511,31.706 16,0008,0011,0974.1,+06.2,100,0121,1764291811,31.693 99,0007,0010,0974.0,+06.1,100,0122,1764292111,31.698 16,0005,0007,0974.2,+06.1,100,0123,1764292411,31.7 00,0006,0008,0973.9,+06.1,100,0112,1764292711,31.705 11,0009,0012,0974.3,+06.0,100,0130,1764293311,31.823 16,0008,0011,0974.2,+06.0,100,0117,1764293611,31.783 18,0006,0008,0974.3,+06.0,100,0144,1764293911,31.782 18,0007,0010,0974.4,+05.9,100,0109,1764294211,31.773 16,0006,0008,0973.9,+05.9,100,0128,1764294511,31.764 21,0013,0017,0974.1,+05.8,100,0133,1764294811,31.741 18,0008,0011,0973.9,+05.8,100,0131,1764295111,31.735 16,0007,0010,0974.2,+05.8,100,0140,1764295411,31.761 18,0008,0011,0973.9,+05.7,100,0135,1764295711,31.75 18,0008,0011,0974.1,+05.8,100,0126,1764296011,31.721 18,0006,0008,0974.3,+05.9,100,0127,1764296311,31.704 09,0005,0007,0974.2,+05.9,100,0116,1764296611,31.725 18,0006,0008,0974.1,+05.9,100,0124,1764296911,31.823 18,0009,0012,0974.0,+05.9,100,0128,1764297211,31.847 16,0005,0007,0973.9,+05.9,100,0126,1764297511,31.833 18,0004,0006,0974.3,+05.8,100,0101,1764297811,31.821 16,0006,0008,0974.0,+05.7,100,0130,1764298111,31.846 16,0005,0007,0974.1,+05.7,100,0113,1764298411,31.825 99,0003,0005,0974.2,+05.6,100,0119,1764298711,31.798 16,0003,0005,0974.1,+05.6,100,0113,1764299011,31.796 18,0004,0006,0974.2,+05.6,100,0133,1764299311,31.989 21,0004,0006,0974.0,+05.6,100,0123,1764299611,31.768 16,0003,0005,0973.9,+05.6,100,0125,1764299911,31.75 18,0010,0013,0974.0,+05.6,100,0107,1764300211,31.781 00,0005,0007,0974.5,+05.6,100,0120,1764300511,31.905 18,0006,0008,0974.1,+05.7,100,0118,1764300811,31.793 16,0006,0008,0973.8,+05.6,100,0110,1764301111,31.891 16,0010,0013,0974.1,+05.6,100,0125,1764301411,31.864 18,0005,0007,0974.1,+05.7,100,0103,1764301711,31.866 18,0007,0010,0974.4,+05.6,100,0125,1764302011,31.851 16,0007,0010,0974.5,+05.6,100,0120,1764302311,31.839 18,0007,0010,0974.5,+05.5,100,0113,1764302611,31.843 18,0003,0005,0974.0,+05.6,100,0104,1764302911,31.734 18,0013,0017,0974.3,+05.6,100,0105,1764303211,31.719 16,0005,0007,0974.2,+05.6,100,0116,1764303511,31.818 21,0008,0011,0974.0,+05.7,100,0127,1764303811,31.838 18,0010,0013,0974.3,+05.6,100,0119,1764304111,31.916 04,0012,0016,0974.1,+05.7,100,0142,1764304411,31.913 18,0011,0015,0974.3,+05.8,100,0113,1764304711,31.819 18,0014,0018,0974.3,+05.8,100,0135,1764305011,31.899 99,0005,0007,0975.2,+05.9,100,0112,1764305311,31.91 99,0007,0010,0974.5,+05.6,100,0125,1764305611,31.91 21,0006,0008,0974.6,+05.6,100,0126,1764305911,31.891 18,0005,0007,0974.5,+05.5,100,0123,1764306211,31.875 04,0006,0008,0974.4,+05.5,100,0122,1764306511,31.881 21,0006,0008,0974.8,+05.5,100,0109,1764306811,31.849 23,0010,0013,0974.9,+05.4,100,0131,1764307111,31.815 21,0006,0008,0974.6,+05.4,100,0112,1764307411,31.866 23,0006,0008,0974.7,+05.3,100,0119,1764307711,31.983 23,0004,0006,0974.7,+05.3,100,0103,1764308011,31.931 99,0005,0007,0974.9,+05.4,100,0123,1764308311,31.956 21,0006,0008,0975.0,+05.5,100,0125,1764308611,31.929 18,0010,0013,0974.9,+05.5,100,0125,1764308911,31.896 18,0010,0013,0975.0,+05.5,100,0139,1764309211,31.944 21,0006,0008,0974.9,+05.5,100,0118,1764309512,32.081 18,0010,0013,0974.7,+05.5,100,0111,1764309811,31.895 21,0008,0011,0974.7,+05.5,100,0134,1764310111,31.889 21,0004,0006,0974.9,+05.5,100,0116,1764310411,31.85 00,0006,0008,0975.0,+05.6,100,0140,1764310711,31.879 18,0008,0011,0974.8,+05.6,100,0110,1764311011,31.896 18,0008,0011,0974.8,+05.6,100,0109,1764311311,31.991 21,0006,0008,0975.2,+05.6,100,0128,1764311611,31.988 18,0004,0006,0974.8,+05.6,100,0114,1764311911,31.974 01,0006,0008,0975.1,+05.7,100,0119,1764312211,31.969 18,0009,0012,0975.3,+05.7,100,0117,1764312511,31.951 16,0006,0008,0975.3,+05.6,100,0100,1764312811,31.927 25,0013,0017,0975.1,+05.7,100,0115,1764313111,31.923 16,0006,0008,0975.3,+05.6,100,0109,1764313411,31.917 16,0009,0012,0975.0,+05.7,100,0130,1764313711,31.911 16,0007,0010,0974.9,+05.7,100,0112,1764314011,31.892 00,0006,0008,0974.9,+05.7,100,0126,1764314311,31.891 18,0005,0007,0974.7,+05.7,100,0103,1764314611,31.934 16,0008,0011,0975.0,+05.8,100,0100,1764314912,32.054 99,0006,0008,0975.0,+05.7,100,0115,1764315212,32.048 99,0007,0010,0975.1,+05.8,100,0126,1764315512,32.006 18,0016,0022,0975.2,+05.9,100,0121,1764315811,31.994 99,0009,0012,0975.2,+05.9,100,0118,1764316112,32.008 16,0009,0012,0975.3,+06.0,100,0115,1764316411,31.994 16,0011,0015,0975.5,+06.0,100,0125,1764316711,31.961 18,0019,0026,0975.5,+06.1,100,0112,1764317012,32.001 18,0009,0012,0975.2,+06.2,100,0109,1764317311,31.947 16,0008,0011,0974.9,+06.2,100,0117,1764317611,31.972 23,0016,0022,0975.4,+06.3,100,0112,1764317911,31.95 18,0006,0008,0975.4,+06.3,100,0117,1764318211,31.97 16,0011,0015,0975.3,+06.4,100,0133,1764318512,32.08 21,0010,0013,0975.4,+06.3,100,0147,1764318812,32.094 13,0007,0010,0975.4,+06.4,100,0125,1764319112,32.04 16,0006,0008,0975.2,+06.5,100,0113,1764319412,32.035 16,0006,0008,0975.2,+06.5,100,0118,1764319712,32.014 99,0009,0012,0975.0,+06.5,100,0126,1764320012,32.031 16,0007,0010,0975.2,+06.6,100,0125,1764320311,32 18,0009,0012,0975.2,+06.7,100,0114,1764320611,31.987 18,0009,0012,0975.3,+06.7,100,0116,1764320911,31.982 99,0006,0008,0975.1,+06.8,100,0135,1764321211,31.989 00,0007,0010,0974.9,+06.9,100,0121,1764321511,31.961 18,0002,0003,0974.9,+07.0,100,0113,1764321812,32.013 04,0004,0006,0975.2,+07.1,100,0125,1764322112,32.092 16,0008,0011,0975.0,+07.1,100,0116,1764322412,32.111 18,0005,0007,0974.8,+07.2,100,0133,1764322712,32.082 99,0006,0008,0974.7,+07.3,100,0107,1764323012,32.106 18,0008,0011,0974.7,+07.3,100,0123,1764323312,32.069 11,0004,0006,0974.5,+07.4,100,0112,1764323612,32.044 18,0005,0007,0974.4,+07.5,100,0102,1764323912,32.074 99,0003,0005,0974.6,+07.4,100,0109,1764324212,32.018 21,0005,0007,0974.6,+07.5,100,0139,1764324512,32.037 18,0005,0007,0974.6,+07.5,100,0138,1764324812,32.028 18,0004,0006,0974.7,+07.5,100,0119,1764325112,32.03 18,0006,0008,0974.6,+07.6,100,0119,1764325412,32.052 18,0004,0006,0974.5,+07.7,100,0110,1764325712,32.157 00,0008,0011,0974.6,+07.7,100,0108,1764326012,32.148 13,0004,0006,0974.5,+07.6,100,0117,1764326312,32.135 16,0008,0011,0974.3,+07.6,100,0095,1764326612,32.132 21,0011,0015,0974.5,+07.5,100,0096,1764326912,32.131 18,0011,0015,0974.5,+07.5,100,0124,1764327212,32.098 18,0012,0016,0974.4,+07.6,100,0115,1764327512,32.09 18,0006,0008,0974.1,+07.7,100,0116,1764327812,32.096 18,0011,0015,0973.9,+07.6,100,0114,1764328112,32.081 16,0012,0016,0974.0,+07.6,100,0116,1764328412,32.075 18,0006,0008,0973.9,+07.6,100,0122,1764328712,32.09 25,0006,0008,0974.0,+07.6,100,0117,1764329012,32.09 23,0006,0008,0974.1,+07.6,100,0116,1764329312,32.194 18,0008,0011,0974.2,+07.5,100,0128,1764329612,32.177 99,0015,0021,0974.0,+07.4,100,0106,1764329912,32.159 18,0011,0015,0974.3,+07.5,100,0124,1764330212,32.182 16,0008,0011,0973.8,+07.5,100,0138,1764330512,32.151 13,0007,0010,0973.8,+07.5,100,0120,1764330812,32.114 16,0010,0013,0973.6,+07.4,100,0096,1764331112,32.117 16,0008,0011,0973.5,+07.4,100,0113,1764331412,32.114 16,0007,0010,0973.4,+07.5,100,0128,1764331712,32.08 09,0007,0010,0973.3,+07.5,100,0135,1764332012,32.103 16,0008,0011,0973.4,+07.5,100,0136,1764332312,32.089 18,0008,0011,0973.4,+07.6,100,0113,1764332612,32.126 99,0008,0011,0973.4,+07.6,100,0118,1764332912,32.234 16,0010,0013,0973.3,+07.5,100,0126,1764333212,32.226 16,0011,0015,0973.5,+07.5,100,0110,1764333512,32.205 13,0008,0011,0973.1,+07.5,100,0111,1764333812,32.201 13,0007,0010,0973.3,+07.5,100,0130,1764334112,32.213 16,0008,0011,0973.2,+07.5,100,0117,1764334412,32.226 99,0011,0015,0973.1,+07.7,100,0122,1764334712,32.173 00,0007,0010,0973.5,+07.7,100,0136,1764335012,32.162 16,0010,0013,0973.3,+07.6,100,0135,1764335312,32.145 16,0013,0017,0973.3,+07.6,100,0114,1764335612,32.15 09,0008,0011,0973.1,+07.7,100,0098,1764335912,32.133 16,0006,0008,0972.9,+07.6,100,0104,1764336212,32.169 16,0008,0011,0973.2,+07.6,100,0116,1764336512,32.27 16,0005,0007,0973.1,+07.5,100,0115,1764336812,32.293 13,0007,0010,0973.2,+07.6,100,0106,1764337112,32.231 13,0006,0008,0973.1,+07.6,100,0128,1764337412,32.258 16,0006,0008,0972.9,+07.5,100,0125,1764337712,32.231 06,0005,0007,0972.8,+07.5,100,0131,1764338012,32.221 13,0005,0007,0973.0,+07.5,100,0132,1764338312,32.218 18,0005,0007,0972.8,+07.5,100,0142,1764338612,32.243 16,0005,0007,0972.9,+07.4,100,0124,1764338912,32.231 16,0004,0006,0973.0,+07.5,100,0098,1764339212,32.19 18,0005,0007,0972.9,+07.5,100,0128,1764339512,32.179 21,0009,0012,0972.5,+07.5,100,0122,1764339812,32.238 09,0006,0008,0972.6,+07.5,100,0122,1764340112,32.347 99,0006,0008,0972.6,+07.5,100,0131,1764340412,32.316 18,0009,0012,0972.3,+07.5,100,0137,1764340712,32.316 18,0009,0012,0972.5,+07.6,100,0127,1764341012,32.326 16,0006,0008,0972.4,+07.7,100,0112,1764341312,32.287 18,0012,0016,0972.3,+07.8,100,0112,1764341612,32.292 00,0024,0032,0972.2,+07.8,100,0149,1764341912,32.27 18,0038,0052,0972.2,+07.7,100,0126,1764342212,32.282 00,0018,0024,0972.4,+07.8,100,0142,1764342512,32.263 16,0012,0016,0972.6,+07.6,100,0143,1764342812,32.216 99,0093,0124,0972.3,+07.4,100,0099,1764343112,32.216 18,0015,0021,0972.2,+07.3,100,0113,1764343412,32.266 18,0017,0023,0972.3,+07.3,100,0108,1764343712,32.365 06,0013,0017,0972.2,+07.4,100,0115,1764344012,32.347 18,0017,0023,0972.5,+07.2,100,0110,1764344312,32.357 11,0031,0043,0972.3,+07.3,100,0134,1764344612,32.344 00,0043,0058,0972.3,+07.3,100,0130,1764344912,32.406 16,0044,0059,0972.3,+07.3,100,0113,1764345212,32.327 16,0012,0016,0972.4,+07.2,100,0116,1764345512,32.306 18,0007,0010,0972.8,+07.3,100,0108,1764345812,32.289 06,0009,0012,0972.4,+07.1,100,0117,1764346112,32.291 99,0028,0038,0972.4,+07.0,100,0102,1764346412,32.286 16,0021,0028,0972.4,+07.0,100,0125,1764346712,32.269 16,0027,0037,0972.3,+07.0,100,0115,1764347012,32.319 16,0020,0027,0972.4,+07.0,100,0126,1764347312,32.414 13,0012,0016,0972.2,+07.0,100,0124,1764347612,32.408 99,0014,0018,0972.6,+07.0,100,0130,1764347912,32.4 99,0015,0021,0972.3,+07.1,100,0117,1764348212,32.394 00,0012,0016,0972.4,+07.1,100,0105,1764348512,32.381 13,0012,0016,0972.4,+07.1,100,0111,1764348812,32.368 13,0013,0017,0972.3,+07.1,100,0125,1764349112,32.361 18,0013,0017,0972.5,+07.2,100,0131,1764349412,32.331 21,0014,0018,0972.6,+07.2,100,0113,1764349712,32.351 09,0021,0028,0972.3,+07.1,100,0114,1764350012,32.332 16,0025,0034,0972.4,+07.2,100,0119,1764350312,32.339 09,0025,0034,0972.5,+07.2,100,0124,1764350612,32.346 13,0013,0017,0972.5,+07.2,100,0107,1764350912,32.452 09,0011,0015,0972.5,+07.2,100,0118,1764351212,32.45 18,0013,0017,0972.7,+07.2,100,0115,1764351512,32.454 18,0027,0037,0972.8,+07.3,100,0110,1764351812,32.427 09,0022,0029,0972.4,+07.2,100,0123,1764352112,32.466 16,0026,0036,0972.4,+07.1,100,0144,1764352412,32.423 16,0022,0029,0972.6,+07.2,100,0105,1764352712,32.323 16,0014,0018,0972.8,+07.1,100,0145,1764353012,32.297 13,0011,0015,0972.8,+07.2,100,0141,1764353312,32.298 13,0010,0013,0973.1,+07.2,100,0143,1764353612,32.374 11,0014,0018,0973.1,+07.2,100,0115,1764353912,32.267 13,0013,0017,0973.0,+07.2,100,0103,1764354212,32.397 16,0015,0021,0973.1,+07.3,100,0111,1764354512,32.494 16,0016,0022,0973.0,+07.1,100,0102,1764354812,32.502 13,0013,0017,0973.2,+07.2,100,0119,1764355112,32.404 16,0010,0013,0973.3,+07.1,100,0140,1764355412,32.488 18,0009,0012,0973.3,+07.1,100,0129,1764355712,32.482 06,0011,0015,0973.0,+07.2,100,0122,1764356012,32.45 18,0028,0038,0973.0,+07.1,100,0113,1764356312,32.457 00,0021,0028,0973.1,+07.1,100,0113,1764356612,32.428 16,0021,0028,0972.7,+07.2,100,0117,1764356912,32.423 13,0014,0018,0973.1,+07.0,100,0140,1764357212,32.412 99,0011,0015,0972.5,+06.9,100,0122,1764357512,32.42 16,0012,0016,0972.8,+06.9,100,0116,1764357812,32.459 16,0010,0013,0972.2,+06.9,100,0132,1764358112,32.529 13,0008,0011,0971.4,+06.9,100,0110,1764358412,32.536 13,0010,0013,0971.2,+06.8,100,0116,1764358712,32.529 13,0011,0015,0971.8,+06.9,100,0134,1764359012,32.52 16,0011,0015,0971.7,+06.9,100,0111,1764359312,32.488 18,0016,0022,0971.7,+07.0,100,0132,1764359612,32.503 06,0010,0013,0971.4,+07.1,100,0128,1764359912,32.502 18,0009,0012,0971.3,+07.1,100,0123,1764360212,32.478 13,0005,0007,0971.9,+07.3,100,0145,1764360512,32.471 13,0007,0010,0971.6,+07.4,100,0108,1764360812,32.478 18,0007,0010,0971.5,+07.4,100,0123,1764361112,32.533 18,0009,0012,0971.8,+07.4,100,0122,1764361412,32.474 16,0010,0013,0971.8,+07.1,100,0125,1764362012,32.557 16,0009,0012,0971.6,+07.1,100,0126,1764362312,32.555 18,0007,0010,0971.3,+07.0,100,0126,1764362912,32.522 99,0005,0007,0971.4,+07.0,100,0138,1764363212,32.513 13,0006,0008,0971.5,+07.0,100,0106,1764363512,32.506 16,0006,0008,0971.5,+06.9,100,0129,1764363812,32.514 99,0008,0011,0971.5,+06.8,100,0107,1764364112,32.515 18,0008,0011,0971.5,+06.7,100,0109,1764364412,32.566 16,0008,0011,0971.8,+06.8,100,0113,1764364712,32.514 16,0009,0012,0971.7,+06.7,100,0121,1764365012,32.532 00,0012,0016,0971.9,+06.6,100,0141,1764365312,32.625 16,0007,0010,0971.8,+06.5,100,0127,1764365612,32.634 04,0008,0011,0972.1,+06.7,100,0109,1764365912,32.621 16,0008,0011,0971.7,+06.8,100,0112,1764366212,32.595 13,0007,0010,0971.9,+06.6,100,0124,1764366512,32.602 16,0007,0010,0972.0,+06.6,100,0124,1764366812,32.568 99,0008,0011,0971.8,+06.6,100,0116,1764367112,32.576 16,0010,0013,0971.8,+06.5,100,0124,1764367412,32.559 13,0009,0012,0971.5,+06.6,100,0132,1764367712,32.587 13,0006,0008,0971.7,+06.5,100,0109,1764368012,32.524 16,0007,0010,0971.5,+06.4,100,0106,1764368612,32.551 11,0006,0008,0971.4,+06.3,100,0124,1764368912,32.655 16,0007,0010,0971.3,+06.3,100,0128,1764369212,32.705 99,0007,0010,0971.5,+06.4,100,0117,1764369512,32.643 18,0007,0010,0971.1,+06.5,100,0122,1764369812,32.613 99,0009,0012,0971.3,+06.6,100,0124,1764370112,32.701 99,0012,0016,0971.3,+06.5,100,0117,1764370412,32.584 13,0007,0010,0971.1,+06.5,100,0135,1764370712,32.594 16,0009,0012,0971.1,+06.6,100,0124,1764371012,32.59 00,0003,0005,0971.3,+06.6,100,0092,1764371312,32.613 99,0007,0010,0971.1,+06.5,100,0126,1764371612,32.552 16,0008,0011,0971.0,+06.5,100,0127,1764371912,32.551 18,0008,0011,0971.2,+06.5,100,0133,1764372212,32.63 18,0006,0008,0971.2,+06.5,100,0118,1764372512,32.69 16,0006,0008,0971.3,+06.6,100,0131,1764372812,32.698 16,0009,0012,0970.9,+06.5,100,0132,1764373112,32.684 16,0010,0013,0971.2,+06.6,100,0122,1764373412,32.662 00,0005,0007,0971.2,+06.7,100,0106,1764373712,32.658 99,0006,0008,0971.4,+06.7,100,0123,1764374012,32.652 18,0007,0010,0971.2,+06.6,100,0130,1764374312,32.642 11,0005,0007,0971.2,+06.7,100,0113,1764374612,32.627 18,0005,0007,0971.3,+06.7,100,0125,1764374912,32.629 16,0007,0010,0971.3,+06.7,100,0090,1764375212,32.616 16,0006,0008,0971.0,+06.7,100,0107,1764375512,32.603 00,0007,0010,0971.1,+06.7,100,0130,1764375812,32.639 16,0005,0007,0971.3,+06.7,100,0103,1764376112,32.766 16,0009,0012,0971.0,+06.7,100,0122,1764376412,32.748 16,0004,0006,0971.0,+06.5,100,0121,1764376712,32.735 18,0004,0006,0971.2,+06.4,100,0126,1764377012,32.715 16,0005,0007,0970.9,+06.3,100,0134,1764377312,32.701 00,0005,0007,0970.9,+06.1,100,0095,1764377612,32.691 11,0003,0005,0970.9,+06.1,100,0110,1764377912,32.695 13,0004,0006,0971.0,+06.1,100,0113,1764378212,32.653 13,0005,0007,0970.8,+06.0,100,0133,1764378512,32.653 13,0004,0006,0970.8,+06.1,100,0104,1764378812,32.657 13,0003,0005,0970.6,+05.9,100,0118,1764379112,32.634 16,0007,0010,0970.9,+05.9,100,0103,1764379412,32.671 04,0005,0007,0970.8,+05.9,100,0127,1764379712,32.793 13,0005,0007,0970.9,+05.9,100,0119,1764380012,32.782 13,0005,0007,0970.7,+05.9,100,0110,1764380312,32.759 99,0004,0006,0970.9,+05.9,100,0118,1764380612,32.811 09,0005,0007,0970.9,+05.8,100,0122,1764380912,32.758 11,0004,0006,0970.8,+05.8,100,0130,1764381212,32.745 11,0005,0007,0970.8,+06.0,100,0113,1764381512,32.73 00,0007,0010,0970.7,+05.8,100,0104,1764381812,32.718 13,0005,0007,0970.6,+05.9,100,0120,1764382112,32.744 99,0005,0007,0970.6,+05.8,100,0112,1764382412,32.691 13,0007,0010,0970.5,+05.9,100,0097,1764382712,32.688 16,0005,0007,0970.6,+05.9,100,0113,1764383012,32.715 11,0006,0008,0970.4,+06.0,100,0127,1764383312,32.816 13,0009,0012,0970.4,+06.1,100,0110,1764383612,32.9 13,0014,0018,0970.6,+06.0,100,0129,1764383912,32.817 18,0011,0015,0970.7,+06.1,100,0114,1764384212,32.785 99,0012,0016,0970.5,+05.9,100,0133,1764384512,32.791 13,0007,0010,0970.7,+06.0,100,0116,1764384812,32.8 13,0005,0007,0970.3,+06.1,100,0111,1764385112,32.745 09,0004,0006,0970.7,+06.0,100,0132,1764385412,32.753 09,0007,0010,0970.3,+06.1,100,0121,1764385712,32.76 13,0007,0010,0970.3,+06.0,100,0128,1764386012,32.775 16,0004,0006,0970.3,+06.1,100,0137,1764386312,32.716 13,0005,0007,0970.2,+06.1,100,0128,1764386612,32.75 13,0006,0008,0969.8,+06.1,100,0120,1764386912,32.857 16,0006,0008,0970.0,+06.1,100,0119,1764387212,32.835 09,0005,0007,0970.2,+06.1,100,0114,1764387512,32.823 13,0008,0011,0970.3,+06.2,100,0122,1764387812,32.817 13,0013,0017,0969.7,+06.2,100,0142,1764388112,32.811 13,0029,0039,0969.7,+06.2,100,0138,1764388412,32.81 13,0004,0006,0969.8,+06.2,100,0117,1764388712,32.804 13,0006,0008,0969.8,+06.1,100,0117,1764389012,32.784 13,0009,0012,0969.6,+06.0,100,0120,1764389312,32.78 04,0010,0013,0969.6,+06.2,100,0127,1764389612,32.765 16,0007,0010,0970.2,+06.0,100,0122,1764389912,32.744 99,0010,0013,0970.2,+06.1,100,0123,1764390212,32.811 13,0006,0008,0970.3,+06.1,100,0135,1764390512,32.885 16,0007,0010,0969.9,+06.0,100,0119,1764390812,32.899 99,0007,0010,0970.1,+06.1,100,0124,1764391112,32.885 13,0006,0008,0970.1,+06.0,100,0110,1764391412,32.877 06,0008,0011,0969.8,+05.9,100,0116,1764391712,32.91 13,0006,0008,0969.8,+06.0,100,0116,1764392012,32.866 13,0006,0008,0969.8,+05.9,100,0112,1764392312,32.848 13,0008,0011,0969.9,+06.0,100,0111,1764392612,32.86 11,0007,0010,0969.8,+05.8,100,0125,1764392912,32.84 99,0007,0010,0969.6,+05.9,100,0138,1764393212,32.832 11,0006,0008,0969.7,+05.9,100,0115,1764393512,32.82 13,0012,0016,0969.9,+05.8,100,0130,1764393812,32.85 11,0006,0008,0970.0,+05.9,100,0104,1764394112,32.971 13,0005,0007,0969.9,+05.7,100,0120,1764394412,32.946 13,0005,0007,0969.8,+05.6,100,0109,1764394712,32.917 13,0007,0010,0969.9,+05.6,100,0121,1764395012,32.912 13,0007,0010,0970.0,+05.6,100,0130,1764395312,32.919 99,0014,0018,0969.9,+05.7,100,0130,1764395612,32.878 11,0012,0016,0969.8,+05.8,100,0105,1764395912,32.895 99,0011,0015,0969.8,+05.7,100,0113,1764396212,32.887 16,0007,0010,0970.0,+05.9,100,0114,1764396512,32.874 13,0011,0015,0970.0,+05.6,100,0111,1764396812,32.853 13,0011,0015,0970.1,+05.8,100,0132,1764397112,32.861 16,0010,0013,0970.0,+05.7,100,0104,1764397412,32.892 16,0012,0016,0970.3,+05.7,100,0102,1764397712,32.992 16,0010,0013,0970.4,+05.8,100,0123,1764398012,32.979 23,0107,0144,0970.3,+05.9,100,0129,1764398312,32.895 18,0035,0048,0970.4,+06.0,100,0128,1764398612,32.872 16,0014,0018,0970.3,+06.1,100,0120,1764398912,32.958 13,0011,0015,0970.5,+06.1,100,0135,1764399212,32.847 11,0012,0016,0970.4,+06.1,100,0121,1764399512,32.961 11,0010,0013,0970.5,+06.2,100,0115,1764399812,32.925 13,0016,0022,0970.6,+06.2,100,0120,1764400112,32.912 00,0017,0023,0970.5,+06.3,100,0096,1764400412,32.914 13,0017,0023,0970.5,+06.5,100,0124,1764400713,33.005 13,0013,0017,0970.4,+06.5,100,0114,1764401012,32.848 11,0009,0012,0970.7,+06.7,100,0118,1764401313,33.034 09,0014,0018,0970.8,+06.8,100,0120,1764401613,33.018 99,0012,0016,0970.9,+06.8,100,0117,1764401913,33.004 00,0015,0021,0970.6,+06.9,100,0112,1764402213,33.003 13,0021,0028,0970.5,+07.0,100,0114,1764402512,32.995 16,0012,0016,0970.4,+07.0,100,0121,1764402812,32.989 06,0010,0013,0970.5,+07.1,100,0123,1764403113,33.023 00,0010,0013,0970.5,+07.1,100,0128,1764403413,33.034 11,0010,0013,0970.6,+07.1,100,0121,1764403712,32.947 13,0009,0012,0970.3,+07.2,100,0115,1764404012,32.923 18,0010,0013,0970.7,+07.1,100,0103,1764404312,32.958 13,0007,0010,0970.5,+07.1,100,0124,1764404612,32.969 11,0015,0021,0970.6,+07.2,100,0122,1764404913,33.057 09,0019,0026,0970.6,+07.2,100,0108,1764405213,33.066 13,0013,0017,0970.6,+07.1,100,0109,1764405513,33.053 11,0012,0016,0970.6,+07.1,100,0106,1764405813,33.04 11,0010,0013,0970.7,+07.2,100,0111,1764406113,33.027 06,0007,0010,0970.5,+07.1,100,0130,1764406413,33.022 09,0014,0018,0970.4,+07.3,100,0130,1764406713,33.008 23,0009,0012,0970.4,+07.3,100,0141,1764407013,33.007 11,0007,0010,0969.9,+07.3,100,0136,1764407313,33.163 13,0008,0011,0969.8,+07.4,100,0135,1764407612,32.882 13,0005,0007,0969.6,+07.4,100,0128,1764407912,32.968 13,0006,0008,0969.5,+07.4,100,0121,1764408213,33.022 16,0043,0058,0969.6,+07.4,100,0118,1764408513,33.02 13,0015,0021,0969.6,+07.3,100,0107,1764408813,33.109 11,0008,0011,0969.2,+07.4,100,0127,1764409113,33.077 13,0008,0011,0969.3,+07.4,100,0133,1764409413,33.093 13,0011,0015,0969.2,+07.4,100,0115,1764409713,33.127 13,0012,0016,0969.1,+07.4,100,0111,1764410012,32.97 11,0014,0018,0969.2,+07.5,100,0120,1764410312,32.961 13,0012,0016,0969.2,+07.5,100,0132,1764410613,33.039 13,0009,0012,0969.2,+07.5,100,0116,1764410913,33.025 13,0008,0011,0969.4,+07.6,100,0110,1764411213,33.022 16,0011,0015,0969.2,+07.6,100,0130,1764411513,33.019 11,0006,0008,0969.1,+07.7,100,0103,1764411812,32.986 13,0007,0010,0969.1,+07.7,100,0130,1764412113,33.19 11,0007,0010,0969.1,+07.8,100,0124,1764412413,33.146 11,0009,0012,0969.2,+07.8,100,0119,1764412713,33.133 13,0033,0045,0969.0,+07.8,100,0125,1764413013,33.142 99,0052,0070,0969.0,+07.9,100,0122,1764413313,33.046 13,0012,0016,0969.1,+07.9,100,0109,1764413613,33.136 13,0022,0029,0968.9,+07.8,100,0105,1764413913,33.085 13,0018,0024,0969.0,+07.8,100,0122,1764414213,33.087 13,0009,0012,0969.0,+07.7,100,0112,1764414513,33.082 13,0015,0021,0968.7,+07.7,100,0102,1764414813,33.065 16,0023,0031,0968.7,+07.8,100,0122,1764415113,33.069 00,0014,0018,0968.5,+07.8,100,0111,1764415413,33.118 11,0008,0011,0968.6,+07.9,100,0109,1764415713,33.199 13,0006,0008,0968.6,+07.8,100,0112,1764416013,33.194 11,0009,0012,0968.5,+07.8,100,0116,1764416313,33.173 11,0008,0011,0968.5,+07.9,100,0132,1764416613,33.18 11,0011,0015,0968.5,+07.8,100,0116,1764416913,33.169 11,0006,0008,0968.5,+07.8,100,0107,1764417213,33.174 99,0008,0011,0968.5,+07.8,100,0120,1764417513,33.129 11,0009,0012,0968.6,+07.9,100,0109,1764417813,33.13 13,0007,0010,0968.5,+07.8,100,0105,1764418113,33.138 13,0010,0013,0968.5,+07.8,100,0129,1764418413,33.121 16,0008,0011,0968.3,+07.9,100,0118,1764418713,33.091 99,0009,0012,0968.4,+07.8,100,0124,1764419013,33.14 00,0006,0008,0968.4,+07.9,100,0124,1764419313,33.247 16,0012,0016,0968.1,+08.0,100,0112,1764419613,33.235 16,0013,0017,0968.0,+08.0,100,0121,1764419913,33.224 16,0019,0026,0968.0,+08.1,100,0123,1764420213,33.228 99,0008,0011,0968.4,+08.0,100,0111,1764420513,33.108 16,0014,0018,0968.2,+08.1,100,0107,1764420813,33.237 16,0007,0010,0968.1,+08.1,100,0147,1764421113,33.208 00,0026,0036,0968.3,+08.2,100,0107,1764421413,33.079 18,0007,0010,0968.2,+08.1,100,0108,1764421713,33.097 18,0024,0032,0968.1,+08.2,100,0129,1764422013,33.081 18,0014,0018,0968.2,+08.1,100,0126,1764422313,33.049 11,0006,0008,0968.3,+08.1,100,0103,1764422613,33.184 18,0008,0011,0968.2,+08.1,100,0135,1764422913,33.282 99,0010,0013,0968.2,+08.2,100,0115,1764423213,33.285 99,0008,0011,0968.0,+08.1,100,0116,1764423513,33.273 00,0008,0011,0968.4,+08.1,100,0130,1764423813,33.231 99,0012,0016,0968.3,+08.1,100,0104,1764424113,33.249 18,0014,0018,0968.6,+08.2,100,0137,1764424413,33.249 18,0008,0011,0968.6,+08.0,100,0131,1764424713,33.214 25,0015,0021,0968.6,+08.2,100,0116,1764425013,33.229 00,0004,0006,0968.3,+08.3,100,0140,1764425313,33.214 21,0005,0007,0968.3,+08.2,099,0108,1764425613,33.207 16,0006,0008,0968.4,+08.1,099,0112,1764425913,33.18 18,0005,0007,0968.4,+08.1,100,0116,1764426213,33.209 18,0003,0005,0968.6,+08.1,099,0133,1764426513,33.342 18,0013,0017,0968.7,+07.9,100,0131,1764426813,33.329 18,0008,0011,0968.6,+07.8,100,0122,1764427113,33.284 18,0007,0010,0969.0,+07.8,100,0137,1764427413,33.282 18,0005,0007,0968.5,+07.9,100,0113,1764427713,33.297 18,0008,0011,0968.6,+07.9,100,0110,1764428013,33.281 21,0007,0010,0968.7,+07.9,100,0116,1764428313,33.281 18,0008,0011,0968.5,+07.9,100,0113,1764428613,33.271 21,0017,0023,0968.7,+07.9,100,0117,1764428913,33.261 23,0023,0031,0968.9,+07.8,099,0122,1764429213,33.238 18,0058,0078,0969.1,+07.8,098,0114,1764429513,33.228 21,0007,0010,0968.6,+07.6,099,0107,1764429813,33.243 18,0007,0010,0969.1,+07.5,099,0128,1764430113,33.358 18,0007,0010,0968.9,+07.4,098,0123,1764430413,33.375 18,0005,0007,0968.8,+07.4,099,0102,1764430713,33.412 13,0008,0011,0968.9,+07.4,097,0121,1764431013,33.357 01,0009,0012,0968.9,+07.2,097,0148,1764431313,33.366 18,0013,0017,0969.1,+07.1,099,0103,1764431613,33.494 18,0006,0008,0969.2,+07.1,096,0111,1764431913,33.294 18,0006,0008,0969.1,+06.9,098,0109,1764432213,33.292 99,0007,0010,0969.3,+06.8,097,0122,1764432513,33.322 18,0010,0013,0969.2,+06.8,097,0107,1764432813,33.305 18,0019,0026,0969.3,+06.7,097,0107,1764433113,33.29 00,0017,0023,0969.1,+06.7,096,0134,1764433413,33.318 13,0010,0013,0969.1,+06.6,097,0114,1764433713,33.422 18,0017,0023,0969.2,+06.6,097,0124,1764434013,33.406 18,0012,0016,0969.1,+06.5,096,0120,1764434313,33.394 21,0008,0011,0969.2,+06.5,097,0116,1764434613,33.385 18,0005,0007,0969.2,+06.5,098,0107,1764434913,33.387 00,0006,0008,0969.2,+06.5,098,0124,1764435213,33.497 21,0006,0008,0969.3,+06.5,098,0137,1764435513,33.362 99,0017,0023,0969.3,+06.5,098,0106,1764435813,33.338 18,0011,0015,0969.4,+06.5,099,0120,1764436113,33.343 21,0006,0008,0969.3,+06.4,098,0128,1764436413,33.342 21,0006,0008,0969.3,+06.4,096,0120,1764436713,33.328 16,0004,0006,0969.1,+06.4,096,0094,1764437013,33.36 00,0005,0007,0969.2,+06.4,096,0112,1764437313,33.459 21,0014,0018,0969.1,+06.4,096,0130,1764437613,33.454 18,0005,0007,0969.2,+06.4,095,0108,1764437913,33.435 18,0008,0011,0969.3,+06.4,091,0109,1764438213,33.419 21,0005,0007,0969.4,+06.3,093,0117,1764438513,33.407 18,0025,0034,0969.4,+06.4,094,0125,1764438813,33.413 09,0005,0007,0969.8,+06.3,093,0119,1764439113,33.391 99,0013,0017,0969.7,+06.2,094,0107,1764439413,33.387 18,0008,0011,0969.6,+06.2,092,0123,1764439713,33.365 18,0015,0021,0969.5,+06.2,094,0123,1764440013,33.383 21,0017,0023,0969.5,+06.2,095,0122,1764440313,33.348 21,0012,0016,0969.5,+06.2,094,0130,1764440613,33.4 99,0012,0016,0969.6,+06.1,094,0125,1764440913,33.471 04,0007,0010,0969.7,+06.0,094,0113,1764441213,33.486 21,0009,0012,0969.8,+05.9,095,0100,1764441513,33.472 99,0010,0013,0969.9,+05.9,095,0129,1764441813,33.46 21,0006,0008,0969.9,+05.9,093,0113,1764442113,33.449 18,0011,0015,0969.9,+06.0,094,0109,1764442413,33.437 21,0009,0012,0969.6,+05.9,096,0105,1764442713,33.445 21,0009,0012,0969.9,+06.0,094,0131,1764443013,33.432 23,0007,0010,0969.6,+05.9,095,0113,1764443313,33.414 18,0007,0010,0969.8,+05.9,096,0121,1764443613,33.402 23,0012,0016,0969.7,+05.9,096,0130,1764443913,33.479 18,0009,0012,0969.7,+05.9,094,0144,1764444213,33.429 21,0009,0012,0969.7,+05.9,095,0119,1764444513,33.533 18,0012,0016,0969.6,+05.8,094,0109,1764444813,33.517 00,0006,0008,0969.8,+05.8,095,0114,1764445113,33.494 21,0007,0010,0970.0,+05.7,095,0101,1764445413,33.502 99,0009,0012,0969.8,+05.7,094,0136,1764445713,33.541 18,0009,0012,0969.9,+05.6,096,0104,1764446013,33.498 21,0005,0007,0969.7,+05.5,094,0134,1764446313,33.461 18,0004,0006,0969.9,+05.6,096,0129,1764446613,33.476 99,0008,0011,0969.6,+05.6,095,0099,1764446913,33.448 23,0007,0010,0969.7,+05.5,094,0131,1764447213,33.444 18,0008,0011,0969.8,+05.6,095,0114,1764447513,33.426 99,0008,0011,0969.6,+05.5,095,0128,1764447813,33.485 18,0007,0010,0969.8,+05.6,095,0134,1764448113,33.582 18,0007,0010,0969.9,+05.7,094,0139,1764448413,33.548 21,0007,0010,0969.6,+05.5,094,0136,1764448713,33.554 00,0005,0007,0969.7,+05.5,094,0112,1764449013,33.548 21,0007,0010,0969.8,+05.5,095,0140,1764449313,33.529 18,0009,0012,0969.8,+05.5,094,0150,1764449613,33.543 18,0006,0008,0969.9,+05.5,095,0134,1764449913,33.523 21,0006,0008,0969.9,+05.4,095,0131,1764450213,33.529 21,0009,0012,0970.2,+05.5,096,0110,1764450513,33.499 23,0008,0011,0970.2,+05.4,098,0118,1764450813,33.483 99,0012,0016,0970.3,+05.5,098,0134,1764451113,33.47 99,0015,0021,0970.1,+05.5,098,0119,1764451413,33.502 18,0023,0031,0970.1,+05.5,098,0115,1764451713,33.593 21,0025,0034,0969.9,+05.5,100,0122,1764452013,33.607 99,0024,0032,0970.0,+05.5,100,0132,1764452313,33.594 21,0024,0032,0970.2,+05.5,099,0115,1764452613,33.581 13,0027,0037,0970.1,+05.5,099,0143,1764452913,33.488 21,0026,0036,0970.2,+05.5,099,0123,1764453213,33.562 18,0025,0034,0970.2,+05.4,099,0118,1764453513,33.541 11,0031,0043,0970.0,+05.4,098,0133,1764453813,33.549 16,0025,0034,0970.2,+05.3,097,0138,1764454113,33.736 18,0027,0037,0970.1,+05.3,099,0132,1764454413,33.529 18,0024,0032,0970.2,+05.3,098,0135,1764454713,33.512 99,0028,0038,0969.8,+05.3,098,0118,1764455013,33.75 21,0020,0027,0969.9,+05.3,100,0115,1764455313,33.637 18,0015,0021,0970.2,+05.3,100,0117,1764455613,33.623 99,0020,0027,0970.1,+05.2,100,0121,1764455913,33.613 18,0018,0024,0969.9,+05.3,100,0124,1764456213,33.613 99,0016,0022,0969.9,+05.3,100,0113,1764456513,33.598 00,0017,0023,0970.2,+05.2,100,0110,1764456813,33.602 99,0015,0021,0970.0,+05.2,100,0142,1764457113,33.59 99,0015,0021,0970.2,+05.2,100,0135,1764457413,33.56 18,0015,0021,0970.2,+05.2,100,0119,1764457713,33.583 99,0016,0022,0970.2,+05.2,100,0110,1764458013,33.55 21,0019,0026,0970.2,+05.2,100,0127,1764458313,33.557 21,0008,0011,0970.0,+05.1,100,0117,1764458613,33.58 18,0009,0012,0969.9,+05.3,100,0120,1764458913,33.68 18,0009,0012,0970.5,+05.1,100,0104,1764459213,33.668 99,0010,0013,0970.1,+05.0,100,0110,1764459513,33.665 16,0016,0022,0970.2,+04.9,100,0115,1764459813,33.632 99,0014,0018,0970.2,+04.9,100,0117,1764460113,33.625 00,0013,0017,0970.2,+04.8,100,0123,1764460413,33.62 99,0013,0017,0970.4,+04.8,100,0140,1764460713,33.603 16,0012,0016,0970.5,+04.7,100,0130,1764461013,33.612 21,0014,0018,0970.4,+04.7,100,0108,1764461313,33.578 21,0015,0021,0970.3,+04.9,100,0106,1764461613,33.579 18,0023,0031,0970.8,+04.8,100,0109,1764461913,33.57 18,0014,0018,0970.5,+04.8,100,0142,1764462213,33.604 18,0012,0016,0970.7,+04.8,100,0130,1764462513,33.713 00,0011,0015,0970.4,+04.8,100,0135,1764462813,33.704 18,0015,0021,0970.4,+04.7,100,0135,1764463113,33.707 28,0014,0018,0970.6,+04.7,100,0133,1764463413,33.596 18,0012,0016,0970.4,+04.7,100,0107,1764463713,33.674 18,0013,0017,0970.3,+04.7,100,0115,1764464013,33.678 18,0010,0013,0970.4,+04.6,100,0129,1764464313,33.665 99,0008,0011,0970.8,+04.9,098,0097,1764464613,33.645 21,0008,0011,0970.6,+04.8,099,0122,1764464913,33.682 18,0007,0010,0970.7,+04.8,099,0114,1764465213,33.64 21,0009,0012,0970.4,+05.0,100,0124,1764465513,33.626 18,0009,0012,0970.8,+04.9,099,0118,1764465813,33.675 99,0005,0007,0970.8,+04.8,100,0109,1764466113,33.755 18,0007,0010,0970.4,+04.8,100,0127,1764466413,33.735 18,0013,0017,0970.4,+04.7,100,0126,1764466713,33.721 21,0008,0011,0970.5,+04.7,100,0101,1764467013,33.72 18,0008,0011,0970.4,+04.7,099,0114,1764467313,33.859 18,0008,0011,0970.3,+04.6,100,0115,1764467613,33.689 18,0010,0013,0970.3,+04.6,099,0117,1764467913,33.686 21,0008,0011,0970.6,+04.5,100,0138,1764468213,33.684 16,0008,0011,0970.7,+04.5,100,0126,1764468513,33.676 18,0008,0011,0970.6,+04.5,100,0119,1764468813,33.669 18,0008,0011,0970.3,+04.6,099,0116,1764469113,33.715 99,0005,0007,0970.6,+04.5,099,0125,1764469413,33.694 18,0007,0010,0970.6,+04.5,099,0117,1764469713,33.795 21,0008,0011,0970.5,+04.7,100,0132,1764470013,33.774 99,0008,0011,0970.3,+04.6,100,0102,1764470313,33.769 00,0009,0012,0970.4,+04.7,100,0114,1764470613,33.762 21,0010,0013,0970.6,+04.8,100,0119,1764470913,33.747 00,0007,0010,0970.5,+04.8,100,0121,1764471213,33.764 18,0007,0010,0970.7,+04.9,100,0128,1764471513,33.729 21,0013,0017,0970.6,+04.8,100,0116,1764471813,33.717 21,0011,0015,0970.8,+04.9,100,0116,1764472113,33.705 21,0009,0012,0970.7,+04.8,100,0135,1764472413,33.7 18,0006,0008,0970.7,+04.8,098,0117,1764472713,33.695 21,0006,0008,0970.4,+04.8,097,0127,1764473013,33.724 21,0005,0007,0970.5,+04.8,097,0148,1764473313,33.834 18,0005,0007,0970.5,+04.8,094,0132,1764473613,33.827 21,0004,0006,0970.7,+04.7,094,0111,1764473913,33.816 18,0004,0006,0970.7,+04.7,094,0116,1764474213,33.793 00,0004,0006,0970.8,+04.7,095,0110,1764474513,33.783 21,0009,0012,0970.9,+04.6,097,0105,1764474813,33.78 21,0006,0008,0971.1,+04.7,097,0143,1764475113,33.748 21,0006,0008,0970.9,+04.7,098,0123,1764475413,33.749 18,0006,0008,0970.8,+04.6,098,0113,1764475713,33.74 18,0005,0007,0970.9,+04.6,098,0123,1764476013,33.727 18,0005,0007,0970.8,+04.6,099,0109,1764476313,33.711 18,0006,0008,0971.2,+04.7,100,0106,1764476913,33.863 18,0009,0012,0971.2,+04.7,100,0111,1764477213,33.876 21,0008,0011,0971.2,+04.8,099,0147,1764477513,33.85 23,0007,0010,0971.3,+04.8,100,0120,1764477813,33.856 18,0005,0007,0971.3,+04.8,100,0136,1764478113,33.836 18,0006,0008,0971.6,+04.8,100,0128,1764478413,33.816 18,0005,0007,0971.5,+04.9,100,0126,1764478713,33.803 99,0006,0008,0971.5,+04.9,100,0143,1764479013,33.79 99,0006,0008,0971.6,+04.8,100,0140,1764479313,33.777 99,0011,0015,0971.2,+04.8,100,0120,1764479613,33.782 21,0012,0016,0971.2,+04.7,100,0140,1764479913,33.772 21,0008,0011,0971.5,+04.7,100,0105,1764480213,33.819 21,0008,0011,0971.2,+04.7,100,0122,1764480513,33.904 21,0009,0012,0971.3,+04.7,100,0141,1764480813,33.887 99,0009,0012,0971.7,+04.9,100,0134,1764481113,33.887 23,0009,0012,0971.6,+04.9,100,0107,1764481413,33.879 18,0008,0011,0971.5,+04.8,100,0127,1764481713,33.901 21,0009,0012,0971.5,+04.9,100,0109,1764482013,33.853 00,0007,0010,0971.6,+04.9,100,0107,1764482313,33.84 21,0008,0011,0971.6,+04.9,100,0134,1764482613,33.826 21,0016,0022,0971.6,+05.0,100,0113,1764482913,33.833 18,0006,0008,0971.8,+05.0,100,0125,1764483213,33.87 21,0096,0129,0971.8,+05.0,100,0129,1764483513,33.788 21,0087,0117,0971.8,+05.0,100,0109,1764483813,33.858 18,0039,0053,0971.9,+05.1,100,0106,1764484113,33.937 00,0014,0018,0972.0,+05.0,100,0130,1764484413,33.937 23,0011,0015,0972.0,+05.1,100,0129,1764484713,33.948 21,0014,0018,0972.1,+05.1,100,0122,1764485013,33.91 99,0011,0015,0972.0,+05.1,100,0124,1764485313,33.908 23,0013,0017,0972.3,+05.0,100,0135,1764485613,33.913 21,0009,0012,0972.4,+04.9,097,0118,1764485913,33.889 18,0010,0013,0972.5,+04.9,096,0133,1764486213,33.902 00,0026,0036,0972.2,+05.0,095,0107,1764486513,33.889 23,0025,0034,0972.1,+05.0,096,0104,1764486813,33.867 21,0019,0026,0972.1,+05.2,095,0128,1764487113,33.86 23,0007,0010,0972.2,+05.2,097,0118,1764487413,33.884 21,0006,0008,0972.4,+05.3,097,0111,1764487713,33.995 21,0006,0008,0972.4,+05.4,094,0134,1764488013,33.973 00,0013,0017,0972.5,+05.5,092,0104,1764488313,33.962 21,0011,0015,0972.5,+05.7,094,0132,1764488613,33.964 21,0010,0013,0972.7,+05.8,091,0130,1764488913,33.992 23,0019,0026,0972.9,+05.9,089,0128,1764489213,33.945 21,0017,0023,0972.7,+05.9,085,0135,1764489513,33.928 21,0006,0008,0972.6,+06.1,090,0122,1764489813,33.913 18,0010,0013,0972.4,+06.1,087,0116,1764490113,33.877 21,0007,0010,0972.5,+06.1,086,0109,1764490413,33.971 99,0007,0010,0972.9,+06.2,084,0099,1764490713,33.872 99,0010,0013,0972.9,+06.7,083,0126,1764491013,33.907 21,0012,0016,0972.9,+07.1,081,0125,1764491314,34.015 18,0013,0017,0972.8,+07.4,077,0116,1764491613,33.992 99,0014,0018,0972.6,+07.7,077,0110,1764491913,33.988 18,0008,0011,0972.8,+07.9,080,0143,1764492213,33.978 21,0006,0008,0972.7,+08.4,076,0116,1764492513,33.964 00,0003,0005,0973.0,+08.6,078,0114,1764492813,33.956 99,0008,0011,0972.7,+08.4,074,0113,1764493113,33.966 18,0008,0011,0972.7,+08.3,074,0129,1764493413,33.933 18,0006,0008,0972.7,+08.7,078,0120,1764493713,33.924 21,0012,0016,0972.6,+08.2,072,0136,1764494013,33.937 21,0007,0010,0972.9,+08.1,072,0126,1764494313,33.923 21,0007,0010,0972.8,+08.1,073,0106,1764494613,33.945 21,0006,0008,0972.4,+08.3,074,0126,1764494914,34.051 21,0008,0011,0972.4,+08.6,075,0110,1764495214,34.042 21,0007,0010,0972.4,+08.5,075,0118,1764495514,34.028 23,0005,0007,0972.3,+08.6,072,0119,1764495814,34.047 18,0011,0015,0972.3,+08.8,073,0137,1764496114,34.014 21,0008,0011,0972.3,+08.7,069,0124,1764496414,34.021 21,0007,0010,0972.3,+08.8,068,0142,1764496713,33.989 99,0006,0008,0972.4,+09.1,069,0121,1764497013,33.957 00,0009,0012,0972.1,+09.0,070,0128,1764497313,33.974 21,0005,0007,0971.9,+08.8,067,0123,1764497613,33.988 18,0006,0008,0972.3,+08.9,069,0117,1764497913,33.96 04,0005,0007,0971.9,+09.1,073,0141,1764498213,33.988 21,0006,0008,0971.9,+09.5,073,0120,1764498514,34.131 18,0005,0007,0972.2,+09.4,071,0125,1764498814,34.097 00,0004,0006,0972.0,+09.5,074,0139,1764499114,34.067 99,0005,0007,0971.8,+09.4,073,0119,1764499414,34.073 18,0005,0007,0972.0,+09.6,073,0115,1764499714,34.058 23,0008,0011,0972.1,+09.2,067,0103,1764500014,34.054 18,0005,0007,0972.0,+09.5,071,0107,1764500314,34.063 21,0004,0006,0971.6,+09.5,070,0126,1764500614,34.029 99,0005,0007,0971.9,+09.2,068,0119,1764500914,34.033 21,0006,0008,0971.6,+09.4,065,0107,1764501214,34.007 99,0005,0007,0971.8,+09.3,070,0126,1764501514,34.02 21,0005,0007,0971.9,+09.1,066,0119,1764501814,34.025 09,0005,0007,0971.6,+09.2,068,0134,1764502114,34.127 21,0006,0008,0971.6,+09.4,067,0120,1764502414,34.156 23,0003,0005,0971.5,+09.3,072,0124,1764502714,34.131 21,0003,0005,0971.5,+09.4,071,0121,1764503014,34.124 99,0005,0007,0971.5,+09.3,068,0130,1764503314,34.14 23,0005,0007,0971.7,+09.4,070,0113,1764503614,34.102 23,0005,0007,0971.8,+09.5,066,0127,1764503914,34.086 00,0005,0007,0971.5,+09.6,068,0122,1764504214,34.087 18,0005,0007,0971.5,+09.6,071,0122,1764504514,34.05 99,0008,0011,0971.7,+09.8,070,0110,1764504814,34.043 23,0007,0010,0971.7,+09.9,071,0116,1764505114,34.024 23,0005,0007,0971.8,+09.7,068,0116,1764505414,34.081 99,0006,0008,0971.5,+09.8,068,0123,1764505714,34.184 23,0005,0007,0971.8,+09.7,069,0123,1764506014,34.171 21,0004,0006,0971.8,+09.7,068,0113,1764506314,34.157 23,0004,0006,0971.8,+09.7,065,0103,1764506614,34.139 21,0003,0005,0971.9,+09.8,069,0117,1764506914,34.141 21,0004,0006,0971.9,+09.9,070,0106,1764507214,34.115 21,0004,0006,0972.0,+09.8,067,0115,1764507514,34.104 21,0003,0005,0971.9,+09.9,072,0135,1764507814,34.111 06,0004,0006,0972.0,+09.9,067,0122,1764508114,34.091 23,0004,0006,0972.3,+09.7,064,0119,1764508414,34.11 21,0003,0005,0972.1,+09.6,064,0126,1764508714,34.083 23,0005,0007,0972.1,+09.8,067,0111,1764509014,34.117 23,0019,0026,0972.3,+09.7,068,0120,1764509314,34.253 23,0009,0012,0971.9,+09.7,066,0123,1764509614,34.209 21,0004,0006,0972.0,+09.9,065,0111,1764509914,34.274 04,0009,0012,0972.3,+09.7,067,0107,1764510214,34.201 21,0008,0011,0972.5,+09.5,066,0109,1764510514,34.197 25,0005,0007,0972.1,+09.6,066,0109,1764510814,34.223 23,0013,0017,0972.5,+09.4,070,0111,1764511114,34.191 21,0008,0011,0972.2,+09.3,067,0138,1764511414,34.211 21,0013,0017,0972.4,+09.3,066,0128,1764511714,34.184 23,0009,0012,0972.4,+09.2,068,0122,1764512014,34.163 06,0009,0012,0972.2,+09.3,068,0117,1764512314,34.14 99,0009,0012,0972.4,+09.2,069,0137,1764512614,34.172 99,0007,0010,0972.5,+09.2,069,0123,1764512914,34.296 21,0009,0012,0972.5,+09.1,072,0129,1764513214,34.273 21,0011,0015,0972.7,+09.1,071,0127,1764513514,34.283 21,0015,0021,0972.3,+09.0,075,0109,1764513814,34.307 21,0011,0015,0972.4,+08.9,078,0113,1764514114,34.254 09,0015,0021,0972.5,+08.9,080,0117,1764514414,34.248 23,0020,0027,0972.4,+08.7,083,0130,1764514714,34.245 21,0011,0015,0972.5,+08.6,083,0128,1764515014,34.21 21,0011,0015,0972.7,+08.5,084,0101,1764515314,34.228 21,0007,0010,0972.7,+08.5,084,0126,1764515614,34.204 18,0010,0013,0972.6,+08.4,085,0141,1764515914,34.171 21,0013,0017,0972.8,+08.5,081,0101,1764516214,34.24 21,0011,0015,0972.6,+08.4,080,0132,1764516514,34.351 21,0007,0010,0972.7,+08.4,081,0114,1764516814,34.332 99,0005,0007,0972.7,+08.4,083,0126,1764517114,34.311 18,0007,0010,0973.0,+08.3,083,0102,1764517414,34.362 21,0003,0005,0972.9,+08.3,084,0106,1764517714,34.297 21,0006,0008,0973.0,+08.3,085,0115,1764518014,34.309 99,0038,0052,0972.9,+08.3,088,0116,1764518314,34.303 18,0029,0039,0973.0,+08.2,088,0119,1764518614,34.287 18,0017,0023,0972.6,+08.1,090,0125,1764518914,34.267 99,0013,0017,0972.9,+08.0,090,0134,1764519214,34.263 21,0011,0015,0973.1,+08.0,090,0109,1764519514,34.247 04,0020,0027,0973.0,+07.8,092,0110,1764519814,34.286 21,0018,0024,0973.0,+07.8,091,0112,1764520114,34.411 06,0015,0021,0972.6,+07.7,092,0115,1764520414,34.495 00,0013,0017,0972.9,+07.6,093,0128,1764520714,34.383 21,0009,0012,0972.9,+07.4,096,0121,1764521014,34.368 23,0012,0016,0973.1,+07.6,094,0132,1764521314,34.364 21,0015,0021,0973.1,+07.5,094,0126,1764521614,34.348 16,0015,0021,0972.9,+07.4,094,0105,1764521914,34.343 99,0023,0031,0973.2,+07.2,100,0117,1764522214,34.313 21,0010,0013,0973.1,+07.3,100,0124,1764522514,34.301 23,0030,0042,0973.2,+07.3,099,0119,1764522814,34.328 23,0016,0022,0973.0,+07.1,099,0120,1764523114,34.305 99,0043,0058,0973.0,+07.1,098,0119,1764523414,34.343 21,0048,0065,0973.0,+07.2,097,0101,1764523714,34.45 21,0017,0023,0973.3,+07.1,096,0108,1764524014,34.431 21,0015,0021,0973.4,+07.1,096,0126,1764524314,34.433 06,0012,0016,0973.4,+07.0,098,0126,1764524614,34.418 23,0008,0011,0973.4,+07.1,098,0113,1764524914,34.393 18,0005,0007,0973.4,+07.0,100,0110,1764525214,34.529 18,0008,0011,0973.3,+06.8,100,0125,1764525514,34.379 18,0006,0008,0973.6,+06.7,100,0130,1764525814,34.366 21,0007,0010,0973.7,+06.8,100,0112,1764526114,34.357 09,0008,0011,0973.7,+06.6,100,0137,1764526414,34.343 18,0004,0006,0973.9,+06.7,100,0115,1764526714,34.351 21,0009,0012,0974.0,+06.8,099,0139,1764527014,34.386 99,0005,0007,0973.9,+06.8,100,0116,1764527314,34.472 21,0004,0006,0973.8,+06.7,100,0111,1764527614,34.461 21,0006,0008,0973.9,+06.8,100,0134,1764527914,34.474 21,0007,0010,0974.0,+06.8,100,0125,1764528214,34.516 18,0008,0011,0973.8,+06.7,100,0110,1764528514,34.426 21,0011,0015,0973.8,+06.6,100,0129,1764528814,34.442 18,0012,0016,0973.6,+06.6,100,0113,1764529114,34.437 16,0009,0012,0974.0,+06.5,100,0128,1764529414,34.419 21,0009,0012,0973.7,+06.5,100,0107,1764529714,34.397 18,0008,0011,0973.8,+06.6,100,0123,1764530014,34.408 99,0008,0011,0974.0,+06.5,100,0117,1764530314,34.403 23,0013,0017,0974.0,+06.5,100,0098,1764530614,34.414 18,0006,0008,0973.9,+06.7,100,0114,1764530914,34.535 21,0006,0008,0974.0,+06.6,100,0126,1764531214,34.518 18,0008,0011,0974.2,+06.6,100,0143,1764531514,34.504 21,0010,0013,0974.2,+06.5,100,0131,1764531814,34.556 99,0011,0015,0974.1,+06.5,100,0121,1764532114,34.491 99,0008,0011,0974.1,+06.6,100,0104,1764532414,34.488 18,0010,0013,0974.3,+06.6,100,0104,1764532714,34.466 18,0010,0013,0974.0,+06.5,100,0124,1764533014,34.456 18,0009,0012,0974.0,+06.4,100,0119,1764533314,34.436 18,0010,0013,0974.0,+06.4,100,0116,1764533614,34.434 99,0017,0023,0974.0,+06.4,100,0129,1764533914,34.44 18,0024,0032,0973.9,+06.4,100,0121,1764534214,34.469 18,0008,0011,0974.2,+06.2,100,0127,1764534514,34.57 21,0008,0011,0974.1,+06.2,100,0114,1764534814,34.561 99,0008,0011,0974.3,+06.3,100,0118,1764535114,34.552 18,0008,0011,0974.2,+06.2,100,0127,1764535414,34.542 21,0009,0012,0973.9,+06.4,100,0128,1764535714,34.526 21,0009,0012,0974.3,+06.3,100,0110,1764536014,34.529 18,0008,0011,0974.1,+06.4,100,0123,1764536314,34.516 21,0009,0012,0974.4,+06.3,100,0112,1764536614,34.491 99,0010,0013,0974.5,+06.2,100,0123,1764536914,34.502 21,0013,0017,0974.2,+06.2,100,0104,1764537214,34.51 18,0013,0017,0974.2,+06.2,100,0116,1764537514,34.468 21,0008,0011,0974.4,+06.1,100,0131,1764537814,34.509 21,0009,0012,0974.4,+06.2,100,0112,1764538114,34.608 04,0009,0012,0974.5,+06.1,100,0123,1764538414,34.583 23,0009,0012,0974.3,+06.1,100,0119,1764538714,34.588 18,0010,0013,0974.4,+06.1,100,0099,1764539014,34.561 21,0009,0012,0974.7,+06.1,100,0118,1764539314,34.576 21,0012,0016,0974.6,+06.2,100,0135,1764539614,34.535 21,0011,0015,0974.9,+06.0,100,0121,1764539914,34.538 21,0009,0012,0974.3,+06.1,100,0120,1764540214,34.527 18,0008,0011,0974.9,+06.0,100,0125,1764540514,34.52 21,0006,0008,0974.7,+06.0,100,0143,1764540814,34.523 21,0007,0010,0974.5,+06.0,100,0120,1764541114,34.52 21,0012,0016,0974.3,+05.9,100,0125,1764541414,34.548 18,0009,0012,0974.6,+06.0,100,0111,1764541714,34.647 21,0011,0015,0974.4,+06.1,100,0109,1764542014,34.644 21,0008,0011,0974.6,+06.1,100,0124,1764542314,34.72 18,0008,0011,0974.4,+05.9,100,0108,1764542614,34.634 18,0009,0012,0974.6,+06.0,100,0128,1764542914,34.614 18,0008,0011,0974.6,+06.0,100,0121,1764543214,34.617 21,0007,0010,0974.5,+05.8,100,0122,1764543514,34.608 21,0009,0012,0974.6,+05.7,100,0106,1764543814,34.604 23,0006,0008,0974.7,+05.7,100,0116,1764544114,34.575 06,0006,0008,0974.7,+05.7,100,0121,1764544414,34.557 16,0006,0008,0975.0,+05.8,100,0120,1764544714,34.573 18,0007,0010,0974.8,+05.7,100,0106,1764545014,34.603 21,0010,0013,0974.7,+05.6,100,0111,1764545314,34.712 18,0013,0017,0974.3,+05.5,100,0114,1764545614,34.716 18,0009,0012,0974.7,+05.6,100,0106,1764545914,34.685 21,0007,0010,0974.4,+05.5,100,0112,1764546214,34.67 21,0007,0010,0974.8,+05.4,100,0114,1764546514,34.657 21,0007,0010,0974.7,+05.4,100,0130,1764546814,34.638 21,0005,0007,0974.7,+05.2,100,0120,1764547114,34.631 18,0009,0012,0974.8,+05.1,100,0112,1764547414,34.638 18,0007,0010,0974.7,+05.2,100,0122,1764547714,34.622 18,0005,0007,0974.8,+05.2,100,0134,1764548014,34.61 06,0004,0006,0974.6,+05.1,100,0120,1764548314,34.603 21,0005,0007,0974.9,+04.9,100,0111,1764548614,34.633 21,0004,0006,0974.6,+04.8,100,0111,1764548914,34.769 21,0004,0006,0974.7,+04.8,100,0142,1764549214,34.74 18,0003,0005,0974.8,+04.6,100,0133,1764549514,34.718 21,0004,0006,0974.8,+04.5,100,0115,1764549814,34.713 21,0006,0008,0975.1,+04.5,100,0119,1764550114,34.723 18,0003,0005,0975.0,+04.4,100,0120,1764550414,34.687 99,0007,0010,0975.4,+04.5,100,0128,1764550714,34.697 21,0005,0007,0975.1,+04.2,100,0120,1764551014,34.681 99,0006,0008,0975.1,+04.2,100,0099,1764551314,34.664 18,0007,0010,0975.0,+04.0,100,0120,1764551614,34.651 18,0006,0008,0975.5,+04.1,100,0119,1764551914,34.668 21,0007,0010,0975.6,+04.1,100,0134,1764552214,34.688 21,0002,0003,0975.4,+04.1,100,0120,1764552514,34.788 21,0005,0007,0975.5,+04.1,100,0113,1764552814,34.758 21,0006,0008,0975.5,+04.1,100,0111,1764553114,34.754 18,0004,0006,0975.6,+04.1,100,0100,1764553414,34.751 21,0003,0005,0975.4,+04.1,100,0100,1764553714,34.728 21,0004,0006,0975.5,+04.1,100,0135,1764554014,34.643 06,0007,0010,0975.3,+03.9,100,0105,1764554314,34.72 18,0004,0006,0975.2,+04.1,100,0105,1764554614,34.71 21,0005,0007,0975.1,+04.1,100,0116,1764554914,34.694 99,0007,0010,0975.3,+04.1,100,0118,1764555214,34.713 21,0005,0007,0975.4,+04.1,100,0126,1764555514,34.688 18,0005,0007,0975.5,+04.2,100,0140,1764555814,34.713 21,0007,0010,0975.6,+04.2,100,0107,1764556114,34.82 21,0005,0007,0975.7,+04.3,100,0134,1764556414,34.806 99,0007,0010,0975.9,+04.3,100,0116,1764556714,34.801 28,0007,0010,0975.5,+04.3,100,0129,1764557014,34.776 21,0004,0006,0975.8,+04.4,100,0118,1764557314,34.781 21,0004,0006,0975.8,+04.4,100,0119,1764557614,34.762 21,0005,0007,0975.9,+04.5,100,0123,1764557914,34.761 06,0005,0007,0975.8,+04.4,100,0111,1764558214,34.755 21,0004,0006,0975.8,+04.4,100,0122,1764558514,34.735 21,0005,0007,0975.7,+04.3,100,0098,1764558814,34.702 99,0006,0008,0975.7,+04.2,100,0109,1764559114,34.709 18,0010,0013,0975.7,+04.2,100,0132,1764559414,34.742 23,0007,0010,0976.1,+04.1,100,0121,1764559714,34.851 21,0012,0016,0975.8,+04.0,100,0123,1764560014,34.844 99,0008,0011,0976.3,+04.1,100,0110,1764560314,34.802 21,0009,0012,0976.2,+04.2,100,0113,1764560614,34.82 21,0008,0011,0976.1,+04.3,100,0103,1764560914,34.803 18,0009,0012,0976.4,+04.2,100,0125,1764561214,34.803 21,0011,0015,0976.5,+04.3,100,0127,1764561514,34.777 21,0014,0018,0976.6,+04.3,100,0112,1764561814,34.784 11,0010,0013,0976.0,+04.3,100,0118,1764562114,34.774 21,0020,0027,0976.2,+04.4,100,0135,1764562414,34.76 21,0026,0036,0976.2,+04.4,100,0119,1764562714,34.754 18,0020,0027,0976.3,+04.5,100,0135,1764563014,34.779 21,0019,0026,0976.2,+04.5,100,0130,1764563314,34.884 21,0038,0052,0976.4,+04.5,100,0120,1764563614,34.892 18,0011,0015,0976.4,+04.5,100,0109,1764563914,34.851 18,0013,0017,0976.6,+04.4,100,0104,1764564214,34.847 00,0010,0013,0976.4,+04.5,100,0113,1764564514,34.826 21,0010,0013,0976.6,+04.4,100,0105,1764564814,34.844 21,0006,0008,0976.4,+04.3,100,0105,1764565114,34.831 18,0009,0012,0976.5,+04.2,100,0123,1764565414,34.805 21,0014,0018,0976.9,+04.2,100,0110,1764565714,34.792 04,0012,0016,0976.8,+03.9,100,0126,1764566014,34.8 21,0009,0012,0976.9,+03.7,100,0126,1764566314,34.786 23,0009,0012,0976.8,+03.6,100,0113,1764566614,34.818 18,0034,0047,0977.2,+03.5,100,0113,1764566914,34.957 21,0048,0065,0976.8,+03.5,100,0116,1764567214,34.914 21,0033,0045,0977.1,+03.5,100,0102,1764567514,34.911 21,0033,0045,0977.2,+03.6,100,0124,1764567814,34.898 21,0072,0097,0977.0,+03.5,100,0119,1764568114,34.892 99,0016,0022,0977.4,+03.3,100,0117,1764568414,34.884 21,0015,0021,0977.5,+03.2,100,0104,1764568714,34.869 21,0012,0016,0977.3,+03.4,100,0121,1764569014,34.861 21,0014,0018,0977.3,+03.3,100,0118,1764569314,34.824 21,0016,0022,0977.2,+03.5,100,0102,1764569614,34.822 04,0026,0036,0977.4,+03.6,100,0115,1764569914,34.82 18,0019,0026,0977.4,+03.6,100,0105,1764570214,34.84 21,0011,0015,0977.4,+03.7,100,0131,1764570514,34.953 21,0015,0021,0977.4,+03.9,100,0121,1764570814,34.935 21,0013,0017,0977.2,+04.0,100,0117,1764571114,34.95 21,0012,0016,0977.3,+04.0,100,0128,1764571414,34.928 21,0010,0013,0977.3,+04.2,100,0106,1764571714,34.927 23,0011,0015,0977.4,+04.3,100,0126,1764572014,34.901 21,0012,0016,0977.3,+04.4,100,0129,1764572314,34.897 21,0011,0015,0977.6,+04.5,100,0128,1764572614,34.878 21,0008,0011,0977.6,+04.6,100,0099,1764572914,34.864 21,0009,0012,0977.4,+04.7,100,0134,1764573214,34.878 21,0007,0010,0977.7,+04.8,100,0126,1764573514,34.837 01,0007,0010,0977.7,+04.9,100,0120,1764573814,34.894 18,0007,0010,0977.9,+05.0,100,0113,1764574114,35 21,0008,0011,0977.7,+05.1,100,0109,1764574414,34.968 99,0009,0012,0977.9,+05.2,100,0128,1764574714,34.974 21,0007,0010,0977.7,+05.2,100,0120,1764575014,34.941 99,0007,0010,0977.9,+05.3,100,0123,1764575314,34.95 06,0006,0008,0977.9,+05.4,100,0140,1764575614,34.926 01,0006,0008,0977.8,+05.3,100,0132,1764575914,34.941 18,0007,0010,0977.8,+05.4,100,0109,1764576214,34.917 18,0007,0010,0978.1,+05.4,100,0108,1764576514,34.904 18,0006,0008,0978.0,+05.4,100,0132,1764576814,34.891 23,0007,0010,0977.9,+05.4,100,0104,1764577114,34.878 21,0008,0011,0978.2,+06.4,100,0101,1764577414,34.93 04,0010,0013,0978.4,+06.6,100,0123,1764577715,35.07 18,0011,0015,0978.3,+07.1,100,0134,1764578014,34.994 21,0005,0007,0978.4,+07.4,100,0113,1764578314,34.993 21,0009,0012,0978.3,+07.5,100,0119,1764578615,35.007 18,0009,0012,0978.2,+07.5,100,0138,1764578914,34.983 21,0008,0011,0978.4,+07.5,099,0121,1764579214,34.971 18,0006,0008,0978.3,+07.8,098,0100,1764579514,34.961 21,0007,0010,0978.0,+08.0,100,0128,1764579814,34.985 18,0006,0008,0978.3,+08.2,100,0124,1764580114,34.96 18,0007,0010,0978.1,+08.3,096,0099,1764580414,34.938 18,0006,0008,0978.3,+08.5,100,0120,1764580714,34.951 18,0007,0010,0978.0,+08.5,096,0116,1764581014,34.994 99,0011,0015,0978.1,+08.5,091,0114,1764581315,35.067 04,0007,0010,0977.6,+09.0,092,0116,1764581615,35.123 21,0009,0012,0977.7,+08.9,091,0113,1764581915,35.052 16,0007,0010,0978.0,+09.3,089,0131,1764582215,35.036 25,0005,0007,0977.9,+09.5,089,0091,1764582515,35.032 16,0006,0008,0977.4,+09.7,090,0112,1764582815,35.011 16,0007,0010,0977.4,+09.7,090,0122,1764583114,34.997 21,0005,0007,0977.4,+10.0,086,0122,1764583414,34.975 04,0008,0011,0977.5,+10.4,082,0119,1764583714,34.979 18,0006,0008,0977.4,+10.2,083,0122,1764584014,34.983 21,0007,0010,0977.4,+10.9,083,0126,1764584314,34.965 18,0005,0007,0977.6,+11.2,082,0106,1764584614,35 18,0007,0010,0977.3,+11.7,079,0126,1764584915,35.106 18,0007,0010,0977.2,+12.2,074,0107,1764585215,35.107 99,0006,0008,0977.1,+11.7,078,0105,1764585515,35.149 18,0007,0010,0977.3,+11.7,080,0140,1764585815,35.074 18,0006,0008,0977.2,+11.5,081,0117,1764586115,35.049 18,0007,0010,0977.2,+11.5,080,0129,1764586415,35.05 18,0006,0008,0977.4,+13.0,075,0121,1764586715,35.123 16,0008,0011,0977.1,+12.5,071,0139,1764587015,35.058 18,0006,0008,0977.2,+12.0,068,0119,1764587315,35.022 06,0007,0010,0977.1,+12.0,070,0118,1764587615,35.021 00,0005,0007,0977.3,+12.6,068,0119,1764587914,34.997 18,0005,0007,0977.2,+13.0,068,0116,1764588215,35.047 16,0007,0010,0977.1,+12.5,067,0138,1764588515,35.15 16,0004,0006,0977.1,+12.5,065,0116,1764588815,35.149 18,0003,0005,0976.9,+12.7,065,0115,1764589115,35.133 18,0007,0010,0977.1,+13.0,067,0123,1764589415,35.12 16,0003,0005,0976.9,+13.0,064,0100,1764589715,35.132 18,0006,0008,0977.1,+12.9,065,0115,1764590015,35.094 16,0006,0008,0976.8,+12.9,066,0120,1764590315,35.089 18,0003,0005,0977.0,+13.2,063,0123,1764590615,35.071 21,0004,0006,0976.7,+13.1,064,0133,1764590915,35.063 18,0003,0005,0976.9,+13.3,064,0124,1764591215,35.068 99,0003,0005,0976.6,+13.4,068,0128,1764591515,35.065 21,0006,0008,0976.8,+13.2,063,0120,1764591815,35.154 18,0008,0011,0976.7,+13.6,062,0124,1764592115,35.195 18,0004,0006,0977.0,+13.9,065,0131,1764592415,35.197 18,0008,0011,0976.8,+14.1,063,0132,1764592715,35.174 18,0003,0005,0976.6,+14.1,059,0120,1764593015,35.208 18,0008,0011,0977.1,+14.4,062,0112,1764593315,35.169 06,0003,0005,0976.7,+14.6,061,0135,1764593615,35.156 18,0006,0008,0977.0,+14.5,061,0106,1764593915,35.155 18,0005,0007,0976.9,+14.3,059,0117,1764594215,35.185 99,0006,0008,0977.0,+14.0,060,0121,1764594515,35.128 00,0007,0010,0976.7,+14.1,061,0132,1764594815,35.138 18,0003,0005,0976.9,+13.9,059,0112,1764595115,35.162 99,0004,0006,0976.9,+13.5,066,0117,1764595415,35.143 04,0005,0007,0977.2,+13.0,068,0118,1764595715,35.25 99,0009,0012,0976.9,+12.8,069,0113,1764596015,35.261 16,0009,0012,0977.1,+12.6,067,0125,1764596315,35.225 18,0013,0017,0977.0,+12.5,069,0130,1764596615,35.274 18,0024,0032,0977.2,+12.5,069,0127,1764596915,35.22 16,0024,0032,0977.0,+12.4,073,0103,1764597215,35.234 16,0007,0010,0977.3,+12.2,073,0111,1764597515,35.219 04,0007,0010,0977.0,+11.8,073,0112,1764597815,35.191 18,0005,0007,0977.1,+11.4,076,0136,1764598115,35.187 16,0009,0012,0977.0,+11.2,076,0114,1764598415,35.197 28,0006,0008,0977.0,+10.8,079,0121,1764598715,35.181 00,0008,0011,0977.3,+10.6,082,0125,1764599015,35.232 99,0007,0010,0977.0,+10.4,083,0115,1764599315,35.345 18,0010,0013,0977.1,+10.5,084,0121,1764599615,35.319 18,0024,0032,0977.4,+10.3,084,0121,1764599915,35.308 18,0021,0028,0977.3,+10.0,087,0142,1764600215,35.292 16,0011,0015,0977.4,+09.8,087,0115,1764600515,35.298 18,0012,0016,0977.4,+09.6,087,0121,1764600815,35.287 18,0016,0022,0977.4,+09.3,088,0102,1764601115,35.322 16,0011,0015,0977.6,+09.0,091,0140,1764601415,35.26 16,0014,0018,0977.5,+08.8,093,0130,1764601715,35.287 04,0012,0016,0977.5,+08.7,099,0100,1764602015,35.272 99,0019,0026,0977.5,+08.8,093,0125,1764602315,35.252 18,0065,0088,0977.6,+08.5,094,0111,1764602615,35.297 00,0024,0032,0977.6,+08.1,097,0118,1764602915,35.391 18,0018,0024,0977.7,+07.9,100,0107,1764603215,35.377 18,0013,0017,0977.8,+07.8,098,0110,1764603515,35.386 99,0012,0016,0977.9,+07.6,099,0131,1764603815,35.375 18,0012,0016,0977.8,+07.5,100,0134,1764604115,35.35 18,0016,0022,0977.9,+07.5,100,0123,1764604415,35.346 16,0016,0022,0978.2,+07.3,098,0109,1764604715,35.335 18,0021,0028,0978.2,+07.3,099,0100,1764605015,35.32 18,0016,0022,0978.1,+06.9,100,0126,1764605315,35.326 16,0014,0018,0978.4,+06.7,100,0106,1764605615,35.334 18,0017,0023,0978.1,+06.4,100,0132,1764605915,35.303 18,0022,0029,0978.4,+06.3,100,0106,1764606215,35.334 16,0012,0016,0978.2,+06.2,100,0116,1764606515,35.441 16,0020,0027,0978.6,+06.0,100,0137,1764606815,35.443 16,0020,0027,0978.2,+05.9,100,0109,1764607115,35.407 00,0015,0021,0978.7,+05.8,100,0125,1764607415,35.416 18,0018,0024,0978.7,+06.0,100,0127,1764607715,35.399 04,0013,0017,0978.6,+05.7,100,0135,1764608015,35.387 16,0019,0026,0978.6,+05.6,100,0117,1764608315,35.373 16,0020,0027,0979.1,+05.5,100,0125,1764608615,35.36 18,0021,0028,0978.9,+05.4,100,0111,1764608915,35.367 18,0022,0029,0978.9,+05.1,100,0116,1764609215,35.356 18,0024,0032,0979.0,+05.1,100,0121,1764609515,35.331 16,0017,0023,0979.1,+05.0,100,0124,1764609815,35.372 18,0022,0029,0979.0,+04.8,100,0129,1764610115,35.47 18,0016,0022,0978.9,+04.7,100,0127,1764610415,35.501 00,0013,0017,0979.2,+04.6,100,0117,1764610715,35.445 16,0014,0018,0979.0,+04.4,100,0116,1764611015,35.431 18,0013,0017,0979.3,+04.1,100,0112,1764611315,35.419 16,0016,0022,0979.4,+04.1,100,0111,1764611615,35.405 18,0013,0017,0979.3,+04.0,100,0110,1764611915,35.414 00,0015,0021,0979.3,+03.8,100,0118,1764612215,35.411 18,0014,0018,0979.1,+03.7,100,0109,1764612515,35.389 18,0014,0018,0979.3,+03.6,100,0098,1764612815,35.373 18,0017,0023,0979.3,+03.6,100,0116,1764613115,35.36 99,0016,0022,0979.4,+03.5,100,0121,1764613415,35.391 18,0021,0028,0979.4,+03.5,100,0123,1764613715,35.491 18,0020,0027,0979.3,+03.4,100,0128,1764614015,35.469 16,0017,0023,0979.3,+03.3,100,0127,1764614315,35.468 18,0015,0021,0979.5,+03.1,100,0106,1764614615,35.455 18,0019,0026,0979.4,+02.9,100,0106,1764614915,35.44 99,0020,0027,0979.3,+03.1,100,0134,1764615215,35.434 04,0016,0022,0979.4,+03.1,100,0127,1764615515,35.412 99,0014,0018,0979.3,+03.0,100,0127,1764615815,35.399 16,0017,0023,0979.5,+02.7,100,0114,1764616115,35.404 16,0015,0021,0979.5,+02.6,100,0123,1764616415,35.394 99,0013,0017,0979.7,+02.5,100,0116,1764616715,35.379 18,0017,0023,0979.6,+02.4,100,0132,1764617015,35.403 18,0015,0021,0979.6,+02.5,100,0114,1764617315,35.51 99,0015,0021,0979.6,+02.3,100,0116,1764617615,35.506 16,0009,0012,0979.7,+02.3,100,0115,1764617915,35.505 16,0011,0015,0979.6,+02.3,100,0115,1764618215,35.492 18,0012,0016,0979.5,+02.1,100,0123,1764618515,35.487 18,0012,0016,0979.6,+02.1,100,0105,1764618815,35.474 18,0019,0026,0979.3,+02.1,100,0129,1764619115,35.491 18,0015,0021,0979.4,+02.0,100,0114,1764619415,35.461 16,0012,0016,0979.5,+02.0,100,0116,1764619715,35.424 21,0009,0012,0979.8,+01.8,100,0122,1764620015,35.42 18,0013,0017,0979.6,+01.6,100,0118,1764620315,35.401 99,0016,0022,0979.8,+01.5,100,0106,1764620615,35.455 01,0013,0017,0979.8,+01.6,100,0112,1764621215,35.557 18,0009,0012,0979.6,+01.6,100,0123,1764621515,35.528 18,0012,0016,0979.8,+01.4,100,0115,1764621815,35.571 16,0009,0012,0979.7,+01.3,100,0097,1764622115,35.49 99,0008,0011,0979.7,+01.3,100,0128,1764622415,35.504 16,0009,0012,0979.9,+01.1,100,0137,1764622715,35.493 18,0009,0012,0979.7,+01.3,100,0116,1764623015,35.478 18,0010,0013,0979.6,+01.1,100,0112,1764623315,35.466 18,0016,0022,0979.8,+01.1,100,0120,1764623615,35.375 18,0011,0015,0980.0,+00.9,100,0099,1764623915,35.359 18,0013,0017,0979.6,+00.7,100,0126,1764624215,35.491 16,0011,0015,0979.6,+00.7,100,0120,1764624515,35.572 18,0011,0015,0979.8,+00.6,100,0121,1764624815,35.558 01,0014,0018,0979.7,+00.7,100,0100,1764625115,35.565 21,0013,0017,0979.9,+00.6,100,0110,1764625415,35.565 18,0014,0018,0979.9,+00.6,100,0117,1764625715,35.539 18,0015,0021,0979.8,+00.4,100,0113,1764626015,35.526 99,0010,0013,0979.8,+00.4,100,0136,1764626315,35.525 13,0013,0017,0980.1,+00.2,100,0128,1764626915,35.564 16,0013,0017,0979.8,+00.3,100,0110,1764627215,35.584 18,0010,0013,0979.9,+00.2,100,0134,1764627515,35.535 18,0012,0016,0979.9,+00.2,100,0120,1764627815,35.572 23,0011,0015,0980.1,+00.1,100,0120,1764628115,35.718 18,0010,0013,0980.0,+00.1,100,0103,1764628415,35.668 16,0012,0016,0980.0,+00.1,100,0113,1764628715,35.646 23,0014,0018,0980.0,+00.1,100,0117,1764629015,35.498 16,0017,0023,0979.7,-00.0,100,0122,1764629315,35.535 16,0013,0017,0979.6,-00.0,100,0113,1764629615,35.635 99,0013,0017,0979.7,-00.1,100,0120,1764629915,35.568 16,0013,0017,0979.6,-00.2,100,0120,1764630215,35.549 16,0016,0022,0979.6,-00.1,100,0104,1764630515,35.552 16,0016,0022,0979.8,-00.3,100,0128,1764630815,35.589 16,0016,0022,0979.8,-00.3,100,0100,1764631115,35.587 18,0012,0016,0979.9,-00.2,100,0135,1764631415,35.461 99,0013,0017,0979.8,-00.3,100,0116,1764631715,35.572 18,0016,0022,0979.7,-00.3,100,0115,1764632015,35.579 16,0018,0024,0979.7,-00.4,100,0098,1764632315,35.61 16,0015,0021,0979.9,-00.3,100,0123,1764632615,35.545 16,0016,0022,0979.6,-00.2,100,0106,1764632915,35.543 13,0018,0024,0979.5,-00.4,100,0113,1764633215,35.52 16,0017,0023,0979.8,-00.5,100,0137,1764633515,35.507 13,0015,0021,0979.8,-00.6,100,0097,1764633815,35.492 13,0017,0023,0979.9,-00.7,100,0142,1764634115,35.543 13,0016,0022,0979.8,-00.7,100,0131,1764634415,35.491 99,0016,0022,0980.1,-00.6,100,0118,1764634715,35.479 99,0022,0029,0979.9,-00.6,100,0100,1764635015,35.522 13,0018,0024,0979.7,-00.7,100,0120,1764635315,35.629 13,0024,0032,0980.1,-00.6,100,0117,1764635615,35.612 13,0021,0028,0979.9,-00.6,100,0129,1764635926,46.28 13,0022,0029,0979.9,-00.6,100,0139,1764636215,35.65 13,0020,0027,0980.0,-00.8,100,0117,1764636515,35.585 11,0019,0026,0980.3,-00.9,100,0113,1764636815,35.568 00,0018,0024,0979.9,-00.8,100,0123,1764637115,35.664 11,0016,0022,0980.2,-00.9,100,0109,1764637415,35.55 99,0016,0022,0979.7,-00.8,100,0131,1764637715,35.541 11,0017,0023,0980.1,-01.0,100,0117,1764638015,35.521 11,0014,0018,0980.1,-01.1,100,0121,1764638315,35.54 11,0013,0017,0979.9,-01.1,100,0124,1764638615,35.555 11,0015,0021,0979.8,-01.1,100,0129,1764638915,35.654 09,0013,0017,0979.8,-01.1,100,0131,1764639215,35.709 09,0020,0027,0979.8,-01.1,100,0106,1764639515,35.642 11,0017,0023,0979.8,-01.2,100,0114,1764639815,35.633 09,0014,0018,0980.1,-01.3,100,0132,1764640115,35.629 00,0016,0022,0979.9,-01.2,100,0119,1764640415,35.611 11,0014,0018,0979.9,-01.2,100,0118,1764640715,35.601 01,0014,0018,0979.8,-01.1,100,0114,1764641015,35.592 11,0016,0022,0980.1,-01.3,100,0123,1764641315,35.59 09,0015,0021,0979.8,-01.4,100,0117,1764641615,35.575 09,0021,0028,0980.2,-01.3,100,0116,1764641915,35.567 06,0022,0029,0979.8,-01.4,100,0116,1764642215,35.602 11,0015,0021,0980.0,-01.4,100,0130,1764642515,35.708 11,0022,0029,0979.9,-01.6,100,0114,1764642815,35.695 09,0016,0022,0979.8,-01.5,100,0117,1764643115,35.689 09,0013,0017,0979.7,-01.5,100,0134,1764643415,35.688 00,0014,0018,0979.7,-01.5,100,0116,1764643715,35.713 09,0012,0016,0980.0,-01.4,100,0124,1764644015,35.681 99,0018,0024,0979.8,-01.6,100,0142,1764644315,35.723 13,0018,0024,0980.2,-01.6,100,0114,1764644615,35.657 11,0016,0022,0979.9,-01.5,100,0104,1764644915,35.64 09,0020,0027,0979.9,-01.4,100,0133,1764645215,35.623 11,0010,0013,0980.1,-01.6,100,0129,1764645515,35.645 09,0010,0013,0979.9,-01.5,100,0121,1764645815,35.714 11,0013,0017,0980.0,-01.6,100,0113,1764646115,35.748 09,0012,0016,0980.2,-01.7,100,0106,1764646415,35.742 11,0012,0016,0980.1,-01.8,100,0123,1764646715,35.737 04,0013,0017,0979.9,-01.9,100,0122,1764647015,35.775 06,0013,0017,0980.1,-01.9,100,0099,1764647315,35.718 09,0011,0015,0980.1,-01.8,100,0113,1764647615,35.71 11,0015,0021,0980.2,-01.9,100,0126,1764647915,35.693 13,0010,0013,0980.2,-01.9,100,0118,1764648215,35.833 99,0013,0017,0980.0,-02.0,100,0109,1764648515,35.677 99,0013,0017,0980.0,-02.0,100,0102,1764648815,35.678 01,0012,0016,0979.9,-02.0,100,0114,1764649115,35.664 00,0012,0016,0980.2,-02.0,100,0130,1764649415,35.693 11,0013,0017,0979.9,-02.0,100,0119,1764649715,35.81 11,0016,0022,0980.4,-01.9,100,0101,1764650015,35.799 99,0012,0016,0980.4,-01.9,100,0138,1764650315,35.788 11,0012,0016,0980.3,-01.9,100,0139,1764650615,35.819 99,0013,0017,0980.2,-02.0,100,0120,1764650915,35.77 01,0015,0021,0980.3,-01.9,100,0122,1764651215,35.767 11,0014,0018,0980.4,-01.9,100,0147,1764651515,35.752 11,0014,0018,0980.3,-02.0,100,0117,1764651815,35.747 18,0018,0024,0980.3,-01.9,100,0116,1764652115,35.739 11,0017,0023,0980.2,-02.0,100,0112,1764652415,35.803 13,0017,0023,0980.2,-02.0,100,0123,1764652715,35.723 11,0021,0028,0980.3,-02.0,100,0119,1764653015,35.756 13,0022,0029,0980.2,-02.0,100,0158,1764653315,35.869 09,0021,0028,0980.6,-02.2,100,0137,1764653615,35.845 11,0016,0022,0980.4,-02.3,100,0095,1764653915,35.855 11,0016,0022,0980.4,-02.4,100,0124,1764654215,35.849 09,0019,0026,0980.5,-02.3,100,0114,1764654515,35.821 11,0014,0018,0980.5,-02.3,100,0112,1764654815,35.813 99,0014,0018,0980.6,-02.2,100,0117,1764655115,35.805 09,0017,0023,0980.7,-02.2,100,0125,1764655415,35.877 11,0018,0024,0980.7,-02.1,100,0112,1764655715,35.793 11,0020,0027,0980.9,-01.9,100,0119,1764656015,35.788 13,0036,0049,0980.6,-01.9,100,0118,1764656316,36.412 11,0057,0076,0980.8,-01.8,100,0124,1764656615,35.825 11,0034,0047,0980.8,-01.7,100,0160,1764656915,35.919 09,0024,0032,0980.9,-01.6,100,0115,1764657216,36.596 09,0030,0042,0981.0,-01.6,100,0128,1764657515,35.9 11,0025,0034,0980.6,-01.4,100,0120,1764657815,35.967 09,0023,0031,0980.8,-01.4,100,0120,1764658115,35.878 11,0026,0036,0980.8,-01.3,100,0120,1764658415,35.861 09,0117,0158,0981.0,-01.2,100,0119,1764658715,35.861 11,0076,0102,0981.1,-01.0,100,0121,1764659015,35.873 11,0022,0029,0980.8,-00.9,100,0122,1764659315,35.831 09,0032,0044,0980.9,-00.9,100,0134,1764659615,35.829 11,0041,0055,0980.7,-00.7,100,0120,1764659915,35.815 11,0040,0054,0980.8,-00.6,100,0114,1764660215,35.868 00,0035,0048,0980.9,-00.6,100,0119,1764660515,35.981 11,0034,0047,0980.8,-00.4,100,0124,1764660815,35.951 09,0037,0050,0980.8,-00.4,100,0150,1764661115,35.942 09,0037,0050,0980.8,-00.4,100,0119,1764661415,35.953 11,0031,0043,0980.7,-00.2,100,0131,1764661715,35.942 09,0034,0047,0980.7,-00.2,100,0116,1764662015,35.92 11,0037,0050,0981.1,-00.1,100,0120,1764662315,35.911 11,0037,0050,0981.0,-00.1,100,0123,1764662615,35.903 13,0028,0038,0981.1,+00.1,100,0136,1764662916,36.043 00,0020,0027,0981.1,+00.0,100,0118,1764663215,35.989 99,0022,0029,0981.0,+00.2,100,0113,1764663515,35.866 09,0022,0029,0980.8,+00.4,100,0120,1764663816,36.303 09,0030,0042,0980.9,+00.6,100,0111,1764664116,36.564 11,0028,0038,0981.0,+00.7,100,0125,1764664416,36.773 09,0026,0036,0981.2,+00.7,100,0137,1764664716,36.085 11,0035,0048,0981.0,+00.9,100,0135,1764665016,36.875 99,0032,0044,0980.9,+01.0,100,0119,1764665315,35.975 13,0032,0044,0980.8,+01.2,100,0120,1764665616,36.059 09,0029,0039,0980.7,+01.5,100,0106,1764665916,36.035 00,0029,0039,0980.6,+01.9,100,0114,1764666216,36.089 11,0026,0036,0980.8,+02.1,100,0104,1764666516,36.017 99,0019,0026,0980.8,+02.1,100,0097,1764666816,36.016 13,0017,0023,0980.8,+02.3,100,0114,1764667116,36.037 13,0019,0026,0980.6,+02.4,100,0117,1764667416,36.039 16,0018,0024,0980.5,+02.4,100,0101,1764667716,36.212 13,0020,0027,0980.6,+03.2,100,0126,1764668016,36.139 11,0016,0022,0980.3,+02.8,100,0126,1764668316,36.173 99,0015,0021,0980.5,+02.9,100,0106,1764668616,36.099 09,0015,0021,0980.1,+03.4,100,0111,1764668916,36.089 01,0016,0022,0980.3,+04.1,100,0125,1764669216,36.15 13,0013,0017,0980.1,+03.9,100,0117,1764669516,36.079 13,0015,0021,0980.3,+04.3,100,0106,1764669816,36.06 13,0014,0018,0979.8,+04.1,100,0111,1764670116,36.035 16,0013,0017,0980.2,+04.3,100,0123,1764670416,36.029 16,0011,0015,0979.9,+04.7,100,0114,1764670716,36.036 16,0010,0013,0980.0,+04.8,100,0107,1764671016,36.061 16,0017,0023,0979.8,+05.2,100,0123,1764671316,36.198 16,0014,0018,0979.7,+05.1,100,0142,1764671616,36.15 16,0015,0021,0980.0,+05.3,100,0113,1764671916,36.158 18,0012,0016,0979.7,+05.3,100,0116,1764672216,36.122 16,0017,0023,0980.0,+05.2,100,0119,1764672516,36.118 16,0014,0018,0979.7,+05.7,100,0133,1764672816,36.104 16,0015,0021,0979.5,+05.8,100,0121,1764673116,36.083 18,0014,0018,0979.4,+06.1,100,0119,1764673416,36.093 18,0013,0017,0979.5,+06.1,100,0137,1764673716,36.067 13,0012,0016,0979.5,+05.9,100,0124,1764674016,36.062 16,0017,0023,0979.3,+06.0,100,0124,1764674316,36.042 16,0012,0016,0979.4,+06.0,100,0125,1764674616,36.082 99,0012,0016,0979.1,+06.1,100,0089,1764674916,36.168 16,0017,0023,0979.1,+06.2,100,0127,1764675216,36.16 16,0017,0023,0979.1,+06.3,100,0120,1764675516,36.25 13,0012,0016,0978.8,+06.2,100,0098,1764675816,36.152 21,0015,0021,0978.9,+06.3,100,0110,1764676116,36.135 13,0013,0017,0978.6,+06.4,100,0114,1764676416,36.219 16,0014,0018,0978.8,+06.2,100,0123,1764676716,36.119 18,0013,0017,0978.7,+06.5,100,0117,1764677016,36.139 16,0011,0015,0978.8,+06.5,100,0118,1764677316,36.165 99,0014,0018,0978.6,+06.5,100,0108,1764677616,36.087 16,0016,0022,0978.7,+06.8,100,0107,1764677916,36.143 18,0015,0021,0978.6,+06.6,100,0119,1764678216,36.168 16,0013,0017,0978.6,+06.8,100,0121,1764678516,36.284 21,0013,0017,0978.8,+06.9,100,0118,1764678816,36.197 16,0015,0021,0978.9,+06.9,100,0131,1764679116,36.208 16,0012,0016,0978.7,+07.1,100,0121,1764679416,36.258 16,0012,0016,0978.8,+07.0,100,0132,1764679716,36.155 18,0011,0015,0978.5,+07.1,100,0119,1764680016,36.21 18,0011,0015,0978.7,+06.9,099,0115,1764680316,36.192 16,0010,0013,0978.7,+06.8,100,0128,1764680616,36.133 18,0011,0015,0978.9,+06.9,100,0115,1764680916,36.178 18,0014,0018,0978.8,+06.8,100,0101,1764681216,36.1 16,0012,0016,0978.7,+06.8,100,0112,1764681516,36.098 18,0016,0022,0978.8,+06.9,100,0131,1764681816,36.126 23,0012,0016,0978.9,+06.9,100,0113,1764682116,36.229 04,0012,0016,0978.8,+06.8,100,0120,1764682416,36.217 18,0014,0018,0978.8,+06.8,100,0134,1764682716,36.2 18,0014,0018,0978.8,+06.8,100,0122,1764683016,36.261 18,0014,0018,0978.8,+06.8,100,0119,1764683316,36.238 16,0016,0022,0978.7,+06.7,100,0121,1764683616,36.169 18,0014,0018,0978.5,+06.7,100,0120,1764683916,36.162 01,0017,0023,0978.7,+06.6,100,0112,1764684216,36.137 16,0016,0022,0978.7,+06.6,100,0118,1764684516,36.196 18,0013,0017,0978.7,+06.6,100,0127,1764684816,36.164 99,0017,0023,0978.6,+06.5,100,0137,1764685116,36.111 16,0015,0021,0978.4,+06.5,100,0113,1764685416,36.168 16,0017,0023,0978.5,+06.4,100,0133,1764685716,36.31 16,0018,0024,0978.5,+06.4,100,0125,1764686016,36.226 18,0017,0023,0978.3,+06.3,100,0111,1764686316,36.256 18,0032,0044,0978.4,+06.6,100,0125,1764686616,36.283 18,0027,0037,0978.6,+06.4,100,0117,1764686916,36.202 16,0032,0044,0978.5,+06.4,100,0123,1764687216,36.233 16,0025,0034,0978.5,+06.3,100,0130,1764687516,36.181 16,0020,0027,0978.3,+06.3,100,0130,1764687816,36.159 18,0024,0032,0978.6,+06.3,100,0130,1764688116,36.156 18,0027,0037,0978.5,+06.3,100,0139,1764688416,36.219 18,0022,0029,0978.7,+06.2,100,0111,1764688716,36.216 18,0020,0027,0978.6,+06.1,100,0123,1764689016,36.16 99,0023,0031,0978.7,+06.2,100,0129,1764689316,36.262 16,0021,0028,0978.7,+06.1,100,0114,1764689616,36.277 11,0027,0037,0978.6,+06.0,100,0104,1764689916,36.955 18,0034,0047,0978.7,+06.0,100,0136,1764690216,36.302 18,0054,0073,0978.5,+05.9,100,0108,1764690516,36.222 18,0066,0090,0978.6,+05.9,100,0120,1764690816,36.277 16,0052,0070,0978.5,+05.7,100,0116,1764691116,36.278 18,0042,0057,0978.7,+05.6,100,0112,1764691416,36.199 09,0046,0063,0978.7,+05.6,100,0115,1764691716,36.246 16,0036,0049,0978.7,+05.5,100,0121,1764692016,36.239 16,0032,0044,0978.6,+05.3,100,0111,1764692316,36.171 18,0030,0042,0978.7,+05.2,100,0116,1764692616,36.269 18,0039,0053,0978.9,+05.0,100,0106,1764692916,36.39 00,0035,0048,0978.8,+04.8,100,0132,1764693216,36.292 16,0030,0042,0978.9,+04.7,100,0135,1764693516,36.374 18,0022,0029,0978.8,+04.5,100,0103,1764693816,36.282 99,0023,0031,0978.8,+04.5,100,0126,1764694116,36.269 18,0031,0043,0979.0,+04.4,100,0116,1764694416,36.245 99,0019,0026,0978.7,+04.2,100,0129,1764694716,36.214 18,0015,0021,0979.1,+04.0,100,0130,1764695016,36.154 18,0017,0023,0978.8,+03.8,100,0112,1764695316,36.287 99,0017,0023,0979.1,+03.7,100,0117,1764695616,36.207 18,0020,0027,0979.0,+03.7,100,0132,1764695916,36.168 18,0023,0031,0978.8,+03.6,100,0128,1764696216,36.285 18,0028,0038,0979.2,+03.7,100,0105,1764696516,36.243 99,0018,0024,0979.0,+03.5,100,0098,1764696816,36.38 18,0019,0026,0979.1,+03.3,100,0120,1764697116,36.937 18,0026,0036,0979.3,+03.4,100,0119,1764697417,37.072 21,0027,0037,0979.0,+03.2,100,0130,1764697716,36.331 18,0035,0048,0979.2,+03.3,100,0139,1764698016,36.273 99,0053,0071,0979.4,+03.2,100,0133,1764698316,36.167 18,0037,0050,0979.4,+03.2,100,0109,1764698616,36.22 18,0036,0049,0979.2,+03.0,100,0112,1764698916,36.251 16,0030,0042,0979.1,+03.0,100,0130,1764699216,36.294 01,0028,0038,0979.2,+02.9,100,0137,1764699516,36.13 18,0025,0034,0979.3,+02.8,100,0129,1764699816,36.623 00,0029,0039,0979.4,+02.8,100,0130,1764700116,36.331 18,0024,0032,0979.2,+02.8,100,0114,1764700416,36.333 21,0029,0039,0979.2,+02.7,100,0107,1764700716,36.238 21,0035,0048,0979.1,+02.7,100,0117,1764701016,36.247 01,0030,0042,0979.4,+02.6,100,0123,1764701316,36.334 18,0032,0044,0979.5,+02.7,100,0108,1764701616,36.27 18,0036,0049,0979.5,+02.7,100,0120,1764701916,36.373 18,0032,0044,0979.3,+02.8,100,0120,1764702216,36.299 18,0026,0036,0979.4,+02.8,100,0124,1764702516,36.27 16,0048,0065,0979.5,+02.9,100,0111,1764702816,36.186 99,0046,0063,0979.7,+02.9,100,0111,1764703116,36.177 01,0039,0053,0979.9,+03.0,100,0130,1764703416,36.201 18,0045,0060,0979.6,+02.9,100,0129,1764703716,36.304 18,0041,0055,0979.7,+02.9,100,0114,1764704016,36.282 16,0035,0048,0979.7,+02.9,100,0123,1764704316,36.282 18,0032,0044,0979.8,+03.0,100,0105,1764704616,36.27 16,0033,0045,0979.5,+03.0,100,0102,1764704916,36.242 00,0038,0052,0979.5,+03.0,100,0120,1764705216,36.333 21,0046,0063,0979.5,+03.1,100,0136,1764705516,36.333 18,0047,0064,0979.5,+03.0,100,0101,1764705816,36.323 16,0048,0065,0979.8,+03.2,100,0142,1764706116,36.358 21,0044,0059,0979.5,+03.2,100,0130,1764706416,36.296 16,0049,0066,0979.9,+03.3,100,0121,1764706716,36.276 99,0059,0079,0979.8,+03.2,100,0126,1764707016,36.309 00,0036,0049,0979.6,+03.2,100,0125,1764707316,36.407 18,0033,0045,0979.8,+03.3,100,0151,1764707616,36.387 21,0030,0042,0979.9,+03.3,100,0123,1764707916,36.297 21,0023,0031,0979.8,+03.3,100,0104,1764708216,36.29 99,0038,0052,0979.9,+03.3,100,0118,1764708516,36.287 99,0039,0053,0980.0,+03.3,100,0136,1764708816,36.356 01,0037,0050,0979.8,+03.3,100,0119,1764709116,36.264 99,0027,0037,0979.9,+03.3,100,0121,1764709416,36.329 16,0035,0048,0979.7,+03.2,100,0118,1764709716,36.231 21,0034,0047,0979.9,+03.2,100,0126,1764710016,36.316 99,0031,0043,0979.5,+03.2,100,0125,1764710316,36.297 16,0029,0039,0979.4,+03.1,100,0115,1764710616,36.339 00,0034,0047,0979.6,+03.1,100,0129,1764710916,36.431 18,0032,0044,0979.6,+03.1,100,0139,1764711216,36.421 18,0040,0054,0979.5,+02.9,100,0103,1764711516,36.416 16,0039,0053,0979.5,+02.9,100,0110,1764711816,36.32 18,0032,0044,0979.4,+02.8,100,0121,1764712116,36.312 18,0033,0045,0979.5,+02.8,100,0132,1764712416,36.658 16,0032,0044,0979.2,+02.6,100,0119,1764712716,36.306 18,0029,0039,0979.1,+02.5,100,0118,1764713016,36.311 18,0030,0042,0979.2,+02.5,100,0130,1764713316,36.267 16,0034,0047,0979.3,+02.3,100,0131,1764713616,36.247 16,0033,0045,0979.1,+02.2,100,0104,1764713916,36.247 16,0041,0055,0979.1,+02.1,100,0114,1764714216,36.272 18,0026,0036,0979.3,+01.9,100,0104,1764714516,36.397 18,0025,0034,0979.1,+01.7,100,0109,1764714816,36.373 18,0032,0044,0979.3,+01.6,100,0121,1764715116,36.358 16,0051,0069,0979.1,+01.6,100,0122,1764715416,36.389 18,0037,0050,0979.0,+01.4,100,0123,1764715716,36.399 16,0027,0037,0979.1,+01.5,100,0134,1764716016,36.326 99,0023,0031,0979.0,+01.4,100,0146,1764716316,36.324 18,0034,0047,0978.8,+01.4,100,0126,1764716616,36.318 06,0041,0055,0979.2,+01.2,100,0121,1764716916,36.32 18,0044,0059,0979.5,+01.2,100,0136,1764717216,36.28 18,0043,0058,0979.2,+01.3,100,0126,1764717516,36.271 18,0033,0045,0979.2,+01.2,100,0118,1764717816,36.31 18,0035,0048,0979.1,+01.0,100,0108,1764718116,36.478 16,0032,0044,0979.1,+00.9,100,0116,1764718416,36.412 04,0032,0044,0978.9,+01.0,100,0122,1764718716,36.394 99,0030,0042,0979.2,+00.8,100,0125,1764719016,36.381 18,0037,0050,0979.0,+01.0,100,0136,1764719316,36.367 00,0037,0050,0979.4,+00.9,100,0125,1764719616,36.359 16,0037,0050,0979.2,+00.7,100,0129,1764719916,36.373 13,0035,0048,0979.2,+00.8,100,0122,1764720216,36.332 16,0030,0042,0979.3,+00.7,100,0122,1764720516,36.335 21,0037,0050,0979.3,+00.8,100,0127,1764720816,36.32 18,0032,0044,0979.2,+00.8,100,0125,1764721117,37.005 16,0032,0044,0979.1,+00.7,100,0112,1764721416,36.355 16,0036,0049,0979.2,+00.7,100,0121,1764721716,36.454 16,0034,0047,0979.3,+00.6,100,0111,1764722016,36.445 18,0033,0045,0979.2,+00.7,100,0106,1764722316,36.421 01,0031,0043,0979.4,+00.6,100,0114,1764722616,36.413 18,0033,0045,0979.4,+00.5,100,0110,1764722916,36.398 16,0034,0047,0979.4,+00.6,100,0110,1764723216,36.391 16,0032,0044,0979.2,+00.7,100,0129,1764723516,36.385 16,0031,0043,0979.2,+00.6,100,0113,1764723816,36.381 16,0030,0042,0979.4,+00.6,100,0117,1764724116,36.364 18,0031,0043,0979.1,+00.7,100,0125,1764724416,36.361 25,0029,0039,0979.3,+00.8,100,0117,1764724716,36.346 16,0026,0036,0979.3,+00.9,100,0111,1764725016,36.381 00,0022,0029,0979.0,+01.1,100,0072,1764725730,30.171 23,0026,0036,0979.0,+01.3,100,0113,1764726030,30.147 23,0025,0034,0978.8,+01.5,100,0139,1764726330,30.149 23,0021,0028,0978.8,+01.4,100,0125,1764726630,30.149 23,0022,0029,0978.7,+01.4,100,0116,1764726930,30.144 23,0021,0028,0978.7,+01.4,100,0135,1764727230,30.128 25,0025,0034,0978.8,+01.4,100,0113,1764727530,30.103 23,0026,0036,0978.6,+01.3,100,0137,1764727830,30.097 23,0025,0034,0978.7,+01.3,100,0118,1764728130,30.076 23,0028,0038,0978.8,+01.4,100,0136,1764728430,30.072 99,0028,0038,0978.8,+01.4,100,0124,1764728730,30.143 21,0025,0034,0978.5,+01.4,100,0132,1764729030,30.201 23,0022,0029,0978.5,+01.5,100,0104,1764729330,30.21 23,0024,0032,0978.2,+01.4,100,0120,1764729630,30.204 23,0025,0034,0978.3,+01.3,100,0126,1764729930,30.189 25,0027,0037,0978.3,+01.3,100,0146,1764730230,30.179 23,0024,0032,0978.2,+01.4,100,0142,1764730530,30.185 23,0027,0037,0978.4,+01.4,100,0119,1764730830,30.152 25,0023,0031,0978.5,+01.5,100,0124,1764731130,30.131 23,0023,0031,0978.5,+01.5,100,0130,1764731430,30.123 23,0022,0029,0978.5,+01.5,100,0127,1764731730,30.099 23,0024,0032,0978.6,+01.6,100,0129,1764732030,30.157 21,0024,0032,0978.7,+01.6,100,0119,1764732330,30.202 99,0023,0031,0978.6,+01.6,100,0128,1764732630,30.25 21,0019,0026,0978.5,+01.6,100,0112,1764732930,30.235 23,0019,0026,0978.2,+01.7,100,0099,1764733230,30.222 23,0022,0029,0978.6,+01.7,100,0142,1764733530,30.202 23,0020,0027,0978.4,+01.7,100,0115,1764733830,30.2 23,0023,0031,0978.4,+01.7,100,0127,1764734130,30.205 23,0021,0028,0978.6,+01.7,100,0142,1764734430,30.19 23,0022,0029,0978.5,+01.7,100,0131,1764734730,30.171 99,0022,0029,0978.4,+01.6,100,0136,1764735030,30.185 23,0021,0028,0978.4,+01.6,100,0134,1764735330,30.145 99,0021,0028,0978.7,+01.5,100,0123,1764735630,30.165 23,0025,0034,0978.7,+01.4,100,0121,1764735930,30.247 25,0027,0037,0978.9,+01.6,100,0113,1764736230,30.298 23,0023,0031,0978.8,+01.6,100,0143,1764736530,30.281 25,0024,0032,0978.6,+01.6,100,0127,1764736830,30.389 25,0021,0028,0978.5,+01.7,100,0126,1764737130,30.266 23,0022,0029,0978.7,+01.7,100,0121,1764737430,30.357 99,0025,0034,0979.0,+01.8,100,0126,1764737730,30.225 23,0023,0031,0979.0,+01.8,100,0122,1764738030,30.321 23,0020,0027,0979.3,+01.9,100,0117,1764738330,30.219 23,0022,0029,0978.8,+01.9,100,0128,1764738630,30.287 23,0016,0022,0978.9,+01.9,100,0109,1764738930,30.205 25,0058,0078,0979.0,+01.8,100,0111,1764739230,30.187 25,0063,0086,0978.6,+01.9,100,0122,1764739530,30.303 25,0079,0107,0978.8,+01.7,100,0099,1764739830,30.316 25,0063,0086,0978.6,+01.6,100,0129,1764740130,30.297 23,0077,0103,0978.5,+01.8,100,0123,1764740430,30.288 21,0053,0071,0978.7,+01.6,100,0142,1764740730,30.386 23,0032,0044,0978.4,+01.6,100,0110,1764741030,30.363 23,0021,0028,0978.4,+01.4,100,0126,1764741330,30.281 25,0018,0024,0978.5,+01.5,100,0132,1764741630,30.269 99,0022,0029,0978.7,+01.4,100,0121,1764741930,30.246 25,0028,0038,0978.4,+01.3,100,0120,1764742230,30.324 25,0055,0074,0978.6,+01.3,100,0141,1764742530,30.215 21,0050,0068,0978.5,+01.5,100,0104,1764742830,30.244 28,0041,0055,0978.9,+01.6,100,0135,1764743130,30.308 00,0034,0047,0978.7,+01.7,100,0117,1764743430,30.345 23,0037,0050,0979.0,+01.8,100,0121,1764743730,30.416 23,0027,0037,0979.4,+02.0,100,0133,1764744030,30.319 28,0027,0037,0978.8,+02.0,100,0110,1764744330,30.338 21,0025,0034,0979.0,+02.1,100,0114,1764744630,30.402 25,0027,0037,0979.2,+02.2,100,0132,1764744930,30.321 23,0033,0045,0979.4,+02.3,100,0128,1764745230,30.294 25,0038,0052,0979.5,+02.4,100,0128,1764745530,30.265 25,0056,0075,0979.3,+02.5,100,0129,1764745830,30.287 25,0054,0073,0979.5,+02.6,100,0112,1764746130,30.271 25,0040,0054,0979.5,+02.7,100,0120,1764746430,30.416 23,0028,0038,0979.6,+02.8,100,0097,1764746730,30.437 25,0024,0032,0979.1,+03.0,100,0120,1764747030,30.489 23,0023,0031,0979.4,+03.2,100,0123,1764747330,30.37 23,0033,0045,0979.7,+03.2,100,0118,1764747630,30.371 23,0019,0026,0979.2,+03.3,100,0114,1764747930,30.466 99,0020,0027,0979.5,+03.5,100,0139,1764748230,30.433 16,0019,0026,0979.4,+03.7,100,0117,1764748530,30.444 21,0017,0023,0979.3,+03.8,100,0112,1764748830,30.441 99,0014,0018,0979.4,+03.9,100,0131,1764749130,30.407 21,0015,0021,0979.7,+04.1,100,0097,1764749430,30.372 99,0022,0029,0979.4,+04.2,100,0120,1764749730,30.368 23,0024,0032,0979.4,+04.3,100,0119,1764750030,30.363 23,0024,0032,0979.5,+04.3,100,0118,1764750330,30.449 99,0033,0045,0979.6,+04.4,100,0129,1764750630,30.536 23,0027,0037,0979.3,+04.5,100,0126,1764750930,30.487 23,0021,0028,0979.2,+04.6,100,0126,1764751230,30.474 23,0023,0031,0979.1,+04.7,100,0130,1764751530,30.467 23,0021,0028,0979.3,+04.8,100,0114,1764751830,30.45 23,0029,0039,0979.3,+04.9,100,0142,1764752130,30.429 16,0019,0026,0978.9,+05.0,100,0119,1764752430,30.45 23,0018,0024,0979.0,+05.1,100,0130,1764752730,30.419 23,0016,0022,0979.2,+05.3,100,0126,1764753030,30.416 23,0017,0023,0978.7,+05.3,100,0115,1764753330,30.417 99,0017,0023,0978.8,+05.4,100,0124,1764753630,30.413 23,0018,0024,0978.5,+05.5,100,0108,1764753930,30.484 16,0017,0023,0978.6,+05.7,100,0134,1764754230,30.525 99,0015,0021,0978.7,+05.7,100,0114,1764754530,30.559 21,0047,0064,0978.7,+05.9,100,0133,1764754830,30.53 21,0016,0022,0978.6,+05.9,100,0112,1764755130,30.52 23,0012,0016,0978.6,+05.9,100,0127,1764755430,30.489 21,0018,0024,0978.6,+06.0,100,0110,1764755730,30.475 18,0010,0013,0978.6,+06.2,100,0119,1764756030,30.45 18,0012,0016,0978.4,+06.3,100,0117,1764756330,30.458 23,0010,0013,0978.5,+06.5,100,0117,1764756630,30.342 18,0012,0016,0978.5,+06.7,100,0121,1764756930,30.446 23,0013,0017,0978.8,+06.8,100,0123,1764757230,30.415 21,0015,0021,0978.3,+06.9,100,0117,1764757530,30.532 23,0011,0015,0978.3,+07.0,100,0133,1764757830,30.545 18,0012,0016,0978.5,+07.2,100,0103,1764758130,30.535 18,0010,0013,0978.2,+07.3,100,0117,1764758430,30.536 99,0010,0013,0978.1,+07.3,100,0107,1764758730,30.51 23,0010,0013,0978.2,+07.4,100,0126,1764759030,30.544 99,0012,0016,0978.1,+07.5,100,0125,1764759330,30.492 21,0009,0012,0977.9,+07.6,100,0111,1764759630,30.49 18,0014,0018,0978.2,+07.8,100,0126,1764759930,30.459 99,0015,0021,0978.0,+07.8,100,0114,1764760230,30.466 99,0016,0022,0978.1,+07.9,099,0104,1764760530,30.453 21,0027,0037,0977.8,+08.0,100,0113,1764760830,30.44 21,0017,0023,0978.2,+08.0,100,0108,1764761130,30.534 21,0013,0017,0978.0,+08.1,100,0121,1764761430,30.567 23,0014,0018,0977.6,+08.0,100,0114,1764761730,30.569 99,0015,0021,0977.5,+08.1,100,0125,1764762030,30.563 21,0015,0021,0977.8,+08.3,100,0119,1764762330,30.551 21,0015,0021,0977.5,+08.4,100,0116,1764762630,30.546 23,0017,0023,0977.4,+08.4,100,0129,1764762930,30.536 21,0023,0031,0977.1,+08.6,100,0126,1764763230,30.502 21,0012,0016,0977.3,+08.7,100,0109,1764763530,30.508 21,0015,0021,0977.3,+08.8,100,0126,1764763830,30.504 21,0014,0018,0977.2,+08.8,100,0107,1764764130,30.486 21,0017,0023,0977.4,+08.8,098,0110,1764764430,30.516 21,0018,0024,0977.3,+08.8,097,0112,1764764730,30.573 21,0013,0017,0977.1,+08.8,099,0099,1764765030,30.606 00,0019,0026,0977.2,+08.8,095,0128,1764765330,30.608 21,0037,0050,0977.2,+08.8,097,0122,1764765630,30.586 00,0018,0024,0977.3,+08.7,098,0113,1764765930,30.564 99,0012,0016,0977.1,+08.6,099,0125,1764766230,30.57 21,0020,0027,0977.1,+08.7,096,0109,1764766530,30.555 23,0020,0027,0977.1,+08.7,097,0096,1764766830,30.579 99,0031,0043,0977.2,+08.6,099,0119,1764767130,30.549 99,0019,0026,0977.3,+08.7,100,0123,1764767430,30.528 21,0044,0059,0976.9,+08.7,100,0108,1764767730,30.522 23,0023,0031,0977.1,+08.6,099,0112,1764768030,30.51 23,0046,0063,0977.1,+08.6,100,0134,1764768330,30.583 23,0033,0045,0977.1,+08.5,100,0111,1764768630,30.639 25,0022,0029,0977.3,+08.5,100,0139,1764768930,30.614 23,0021,0028,0977.3,+08.4,100,0103,1764769230,30.653 99,0013,0017,0977.3,+08.4,100,0132,1764769530,30.6 25,0029,0039,0977.5,+08.4,100,0105,1764769830,30.626 23,0038,0052,0977.3,+08.4,100,0132,1764770130,30.585 25,0043,0058,0977.3,+08.4,100,0116,1764770430,30.577 25,0034,0047,0977.2,+08.4,100,0112,1764770730,30.586 99,0040,0054,0977.1,+08.3,100,0132,1764771030,30.555 23,0039,0053,0977.3,+08.4,100,0109,1764771330,30.539 18,0068,0092,0977.2,+08.4,100,0130,1764771630,30.548 23,0019,0026,0977.3,+08.4,100,0110,1764771930,30.629 99,0018,0024,0977.1,+08.2,100,0118,1764772230,30.666 23,0019,0026,0977.1,+08.3,100,0115,1764772530,30.686 23,0018,0024,0977.3,+08.1,100,0125,1764772830,30.666 23,0024,0032,0977.1,+08.3,100,0123,1764773130,30.668 28,0026,0036,0977.0,+08.1,100,0122,1764773430,30.629 25,0038,0052,0977.1,+08.0,100,0093,1764773730,30.634 23,0037,0050,0977.2,+08.0,100,0133,1764774030,30.62 23,0046,0063,0977.0,+07.9,100,0119,1764774330,30.609 23,0064,0087,0977.3,+08.0,100,0135,1764774630,30.614 23,0070,0095,0977.5,+08.1,100,0116,1764774930,30.599 25,0054,0073,0977.2,+08.0,100,0125,1764775230,30.583 18,0034,0047,0977.4,+07.9,100,0136,1764775530,30.653 23,0025,0034,0977.4,+08.0,100,0108,1764775830,30.69 25,0025,0034,0977.6,+07.8,100,0145,1764776130,30.693 23,0021,0028,0977.6,+08.0,100,0111,1764776430,30.702 25,0017,0023,0977.6,+08.0,100,0114,1764776730,30.681 23,0020,0027,0977.8,+08.0,100,0124,1764777030,30.676 99,0031,0043,0977.9,+08.0,100,0145,1764777330,30.643 99,0037,0050,0977.8,+07.9,100,0108,1764777630,30.662 23,0065,0088,0977.6,+07.9,100,0115,1764777930,30.636 25,0054,0073,0977.6,+07.8,100,0116,1764778230,30.625 23,0020,0027,0977.6,+07.7,100,0117,1764778530,30.618 21,0079,0107,0977.8,+07.8,100,0133,1764778830,30.617 23,0193,0261,0977.7,+07.8,100,0115,1764779130,30.7 23,0254,0343,0977.5,+07.8,100,0104,1764779430,30.76 99,0125,0170,0977.7,+07.7,100,0111,1764779730,30.767 23,0098,0132,0977.6,+07.7,100,0127,1764780030,30.726 25,0084,0113,0977.8,+07.6,100,0138,1764780330,30.704 99,0072,0097,0977.8,+07.6,100,0122,1764780630,30.719 99,0035,0048,0978.0,+07.7,100,0114,1764780930,30.702 23,0047,0064,0977.9,+07.6,100,0131,1764781230,30.709 18,0075,0101,0977.8,+07.7,100,0136,1764781530,30.676 99,0068,0092,0978.0,+07.7,100,0124,1764781830,30.671 25,0117,0158,0978.0,+07.7,100,0123,1764782130,30.664 23,0129,0175,0978.0,+07.6,100,0122,1764782430,30.626 25,0093,0124,0977.7,+07.6,100,0120,1764782730,30.699 25,0068,0092,0978.2,+07.7,100,0116,1764783030,30.794 23,0032,0044,0978.0,+07.6,100,0123,1764783330,30.771 23,0029,0039,0978.1,+07.6,100,0107,1764783630,30.75 23,0075,0101,0977.9,+07.6,100,0125,1764783930,30.733 23,0079,0107,0977.8,+07.6,100,0117,1764784230,30.76 25,0086,0116,0978.0,+07.5,100,0123,1764784530,30.736 23,0043,0058,0977.9,+07.5,100,0122,1764784830,30.722 23,0039,0053,0977.9,+07.5,100,0109,1764785130,30.728 23,0038,0052,0977.9,+07.5,100,0132,1764785430,30.724 23,0032,0044,0977.8,+07.6,100,0112,1764785730,30.705 00,0047,0064,0977.7,+07.6,100,0125,1764786030,30.686 23,0023,0031,0977.9,+07.6,100,0122,1764786330,30.768 23,0055,0074,0977.9,+07.5,100,0135,1764786630,30.82 23,0048,0065,0977.7,+07.5,100,0123,1764786930,30.811 16,0055,0074,0977.7,+07.5,100,0130,1764787230,30.794 99,0031,0043,0977.8,+07.5,100,0143,1764787530,30.807 25,0191,0258,0978.0,+07.3,100,0113,1764787830,30.772 25,0092,0123,0977.7,+07.3,100,0100,1764788130,30.787 25,0088,0118,0977.7,+07.3,100,0124,1764788430,30.749 28,0123,0165,0977.9,+07.3,100,0124,1764788730,30.757 25,0076,0102,0977.8,+07.2,100,0133,1764789030,30.758 21,0084,0113,0977.7,+07.2,100,0116,1764789330,30.718 25,0077,0103,0977.9,+07.2,100,0116,1764789630,30.697 23,0073,0098,0977.7,+07.2,100,0116,1764789930,30.795 25,0051,0069,0977.7,+07.1,100,0131,1764790230,30.849 25,0071,0096,0977.6,+07.1,100,0135,1764790530,30.84 23,0072,0097,0977.6,+07.0,100,0130,1764790830,30.83 25,0041,0055,0977.7,+06.9,100,0109,1764791130,30.819 25,0039,0053,0978.0,+06.9,100,0118,1764791430,30.815 25,0113,0153,0977.8,+06.8,100,0117,1764791730,30.784 23,0054,0073,0977.6,+06.7,100,0129,1764792030,30.79 25,0095,0128,0977.7,+06.7,100,0133,1764792330,30.784 99,0080,0108,0977.7,+06.7,100,0138,1764792630,30.754 25,0220,0297,0977.7,+06.6,100,0127,1764792930,30.792 25,0314,0422,0977.5,+06.6,100,0107,1764793230,30.734 25,0053,0071,0977.7,+06.4,100,0096,1764793530,30.85 25,0060,0080,0977.6,+06.4,100,0134,1764793830,30.875 28,0069,0093,0977.6,+06.3,100,0123,1764794130,30.862 99,0105,0140,0977.8,+06.3,100,0119,1764794430,30.87 28,0062,0085,0977.4,+06.2,100,0113,1764794730,30.866 28,0054,0073,0977.7,+06.3,100,0104,1764795030,30.859 25,0032,0044,0977.5,+06.1,100,0116,1764795330,30.822 25,0032,0044,0978.0,+06.1,100,0118,1764795630,30.832 25,0036,0049,0977.9,+06.0,100,0111,1764795930,30.829 99,0043,0058,0977.8,+06.1,100,0125,1764796230,30.797 25,0039,0053,0977.6,+06.2,100,0126,1764796530,30.79 25,0038,0052,0977.8,+06.1,100,0108,1764796830,30.782 18,0029,0039,0977.5,+06.2,100,0121,1764797130,30.888 28,0021,0028,0977.7,+06.1,100,0116,1764797430,30.911 25,0029,0039,0977.5,+06.1,100,0133,1764797730,30.899 25,0024,0032,0977.6,+05.9,100,0122,1764798030,30.894 25,0047,0064,0977.7,+05.9,100,0113,1764798330,30.884 25,0036,0049,0977.6,+06.0,100,0112,1764798630,30.864 21,0046,0063,0977.5,+05.8,100,0124,1764798930,30.857 25,0045,0060,0977.3,+05.7,100,0139,1764799230,30.849 25,0031,0043,0977.6,+05.9,100,0122,1764799530,30.847 25,0090,0121,0977.6,+05.9,100,0131,1764799830,30.856 28,0070,0095,0977.6,+05.9,100,0123,1764800130,30.809 28,0055,0074,0977.6,+05.9,100,0106,1764800430,30.796 99,0053,0071,0977.5,+05.9,100,0154,1764800730,30.888 28,0049,0066,0977.6,+05.9,100,0120,1764801030,30.942 28,0058,0078,0977.3,+06.0,100,0122,1764801330,30.941 25,0047,0064,0977.2,+06.0,100,0108,1764801630,30.918 30,0034,0047,0977.4,+06.0,100,0135,1764801930,30.899 28,0043,0058,0977.3,+06.1,100,0113,1764802230,30.901 25,0040,0054,0977.2,+06.0,100,0124,1764802530,30.924 25,0027,0037,0977.3,+06.0,100,0113,1764802830,30.887 25,0038,0052,0977.1,+06.1,100,0094,1764803130,30.875 25,0036,0049,0977.1,+06.1,100,0117,1764803430,30.868 25,0041,0055,0977.2,+06.1,100,0104,1764803730,30.856 25,0040,0054,0977.1,+06.1,100,0113,1764804030,30.825 25,0034,0047,0977.3,+06.2,100,0136,1764804330,30.961 99,0031,0043,0977.1,+06.1,100,0114,1764804630,30.992 13,0048,0065,0977.1,+06.0,100,0122,1764804930,30.987 23,0034,0047,0977.1,+06.0,100,0124,1764805230,30.934 99,0030,0042,0976.8,+06.2,100,0128,1764805530,30.957 25,0046,0063,0976.8,+06.1,100,0112,1764805830,30.922 99,0041,0055,0976.8,+06.2,100,0107,1764806130,30.946 25,0039,0053,0976.9,+06.2,100,0141,1764806430,30.925 18,0025,0034,0976.8,+06.2,100,0130,1764806730,30.93 25,0026,0036,0976.8,+06.3,100,0108,1764807030,30.925 25,0059,0079,0977.0,+06.3,100,0111,1764807330,30.872 23,0053,0071,0976.9,+06.3,100,0126,1764807630,30.858 25,0034,0047,0977.0,+06.2,100,0123,1764807930,30.975 25,0071,0096,0977.0,+06.2,100,0097,1764808231,31.022 28,0064,0087,0976.8,+06.3,100,0158,1764808531,31.002 99,0042,0057,0976.9,+06.4,100,0126,1764808830,30.977 25,0027,0037,0976.9,+06.4,100,0130,1764809130,30.982 25,0074,0100,0976.7,+06.3,100,0122,1764809430,30.972 23,0062,0085,0976.9,+06.4,100,0132,1764809730,30.962 23,0027,0037,0976.9,+06.3,100,0119,1764810030,30.957 25,0050,0068,0976.8,+06.3,100,0120,1764810330,30.946 99,0062,0085,0976.7,+06.4,100,0110,1764810630,30.946 25,0048,0065,0976.7,+06.5,100,0114,1764810930,30.943 25,0047,0064,0976.6,+06.5,100,0124,1764811230,30.907 25,0045,0060,0976.4,+06.5,100,0118,1764811530,30.996 25,0028,0038,0976.5,+06.5,100,0133,1764811831,31.057 25,0021,0028,0976.5,+06.5,100,0118,1764812131,31.016 23,0018,0024,0976.4,+06.5,100,0134,1764812431,31.031 23,0018,0024,0976.8,+06.6,100,0111,1764812730,30.998 23,0021,0028,0976.6,+06.6,100,0119,1764813031,31.005 23,0019,0026,0976.5,+06.5,100,0119,1764813330,30.992 23,0017,0023,0976.6,+06.6,100,0117,1764813630,30.998 25,0022,0029,0976.4,+06.5,100,0114,1764813930,30.986 99,0020,0027,0976.4,+06.5,100,0114,1764814230,30.973 25,0028,0038,0976.3,+06.5,100,0133,1764814530,30.952 25,0030,0042,0976.4,+06.5,100,0099,1764814830,30.946 25,0027,0037,0976.1,+06.6,100,0104,1764815131,31.044 25,0028,0038,0976.1,+06.7,100,0119,1764815431,31.063 99,0020,0027,0976.0,+06.7,100,0124,1764815731,31.084 23,0017,0023,0976.1,+06.7,100,0105,1764816031,31.043 23,0017,0023,0976.3,+06.8,100,0115,1764816331,31.049 18,0023,0031,0976.3,+06.8,100,0136,1764816631,31.037 23,0021,0028,0976.3,+06.8,100,0112,1764816931,31.032 99,0018,0024,0976.1,+06.8,100,0128,1764817231,31.039 23,0015,0021,0976.2,+06.7,100,0129,1764817531,31.034 23,0020,0027,0976.2,+06.7,100,0119,1764817831,31.013 23,0018,0024,0976.0,+06.7,100,0124,1764818130,31 23,0017,0023,0975.9,+06.6,100,0116,1764818430,30.987 23,0015,0021,0976.1,+06.6,100,0099,1764818731,31.076 25,0018,0024,0975.8,+06.5,100,0105,1764819031,31.14 23,0018,0024,0975.7,+06.5,100,0130,1764819331,31.132 23,0017,0023,0975.6,+06.4,100,0126,1764819631,31.122 21,0021,0028,0975.9,+06.3,100,0125,1764819931,31.111 23,0026,0036,0975.9,+06.3,100,0139,1764820231,31.094 00,0018,0024,0975.8,+06.2,100,0119,1764820531,31.081 25,0022,0029,0975.4,+06.1,100,0112,1764820831,31.073 23,0020,0027,0975.7,+06.1,100,0120,1764821131,31.113 23,0020,0027,0975.7,+06.1,100,0115,1764821431,31.037 23,0019,0026,0975.7,+06.1,100,0116,1764821731,31.048 99,0026,0036,0975.7,+06.2,100,0118,1764822031,31.035 23,0021,0028,0975.8,+06.2,100,0118,1764822331,31.115 23,0019,0026,0975.7,+06.2,100,0097,1764822631,31.165 23,0018,0024,0975.7,+06.2,100,0123,1764822931,31.147 99,0015,0021,0975.6,+06.3,100,0106,1764823231,31.132 23,0017,0023,0975.6,+06.3,100,0117,1764823531,31.131 23,0013,0017,0975.5,+06.3,100,0115,1764823831,31.128 23,0015,0021,0975.6,+06.4,100,0110,1764824131,31.112 16,0015,0021,0975.5,+06.5,100,0151,1764824431,31.107 23,0014,0018,0975.4,+06.7,100,0128,1764824731,31.077 23,0015,0021,0975.6,+06.6,100,0131,1764825031,31.073 23,0012,0016,0975.3,+06.6,100,0121,1764825331,31.071 21,0015,0021,0975.5,+06.7,100,0114,1764825631,31.073 23,0012,0016,0975.5,+06.7,100,0100,1764825931,31.152 23,0012,0016,0975.3,+06.7,100,0123,1764826231,31.196 23,0033,0045,0975.3,+06.4,100,0131,1764826531,31.18 23,0068,0092,0975.4,+06.4,100,0109,1764826831,31.165 99,0051,0069,0975.1,+06.1,100,0123,1764827131,31.188 23,0044,0059,0975.3,+06.0,100,0116,1764827431,31.142 23,0038,0052,0975.6,+06.1,100,0125,1764827731,31.152 23,0052,0070,0975.5,+06.0,100,0103,1764828031,31.14 18,0047,0064,0975.6,+06.1,100,0116,1764828331,31.137 21,0044,0059,0975.6,+06.1,100,0108,1764828631,31.166 23,0016,0022,0975.5,+06.3,100,0108,1764828931,31.117 23,0026,0036,0975.4,+06.4,100,0111,1764829231,31.12 21,0048,0065,0975.5,+06.1,100,0135,1764829531,31.171 25,0053,0071,0975.6,+06.0,100,0141,1764829831,31.231 23,0050,0068,0975.9,+05.9,100,0114,1764830131,31.235 16,0045,0060,0975.6,+05.8,100,0140,1764830431,31.258 23,0045,0060,0975.4,+06.0,100,0122,1764830731,31.236 99,0048,0065,0975.4,+06.1,100,0138,1764831031,31.202 25,0044,0059,0975.5,+05.9,100,0124,1764831331,31.158 99,0045,0060,0975.6,+06.0,100,0133,1764831631,31.16 25,0043,0058,0975.6,+06.0,100,0148,1764831931,31.149 16,0088,0118,0975.7,+06.1,100,0104,1764832231,31.159 23,0065,0088,0975.8,+06.3,100,0130,1764832531,31.13 25,0046,0063,0975.6,+06.5,100,0126,1764832831,31.291 25,0044,0059,0975.6,+06.6,100,0139,1764833131,31.209 23,0036,0049,0975.5,+06.8,100,0124,1764833431,31.257 25,0046,0063,0975.3,+07.0,100,0116,1764833731,31.221 23,0035,0048,0975.5,+07.2,100,0105,1764834031,31.23 25,0035,0048,0975.3,+07.4,100,0106,1764834331,31.212 25,0029,0039,0975.6,+07.6,100,0095,1764834631,31.205 25,0033,0045,0975.4,+07.8,100,0110,1764834931,31.196 99,0030,0042,0975.3,+07.8,100,0133,1764835231,31.219 23,0028,0038,0975.3,+08.0,100,0145,1764835531,31.193 25,0028,0038,0975.3,+08.2,100,0142,1764835831,31.187 99,0031,0043,0975.1,+08.5,100,0125,1764836131,31.147 99,0013,0017,0975.2,+08.6,100,0139,1764836431,31.15 25,0011,0015,0975.1,+08.8,100,0133,1764836731,31.249 23,0018,0024,0975.3,+08.8,100,0119,1764837031,31.3 23,0013,0017,0975.3,+08.9,100,0107,1764837331,31.279 99,0013,0017,0975.4,+08.9,100,0147,1764837631,31.263 99,0013,0017,0975.2,+09.1,100,0119,1764837931,31.286 25,0012,0016,0974.7,+09.1,100,0122,1764838231,31.232 21,0017,0023,0975.1,+09.3,100,0109,1764838531,31.223 23,0013,0017,0974.6,+09.3,100,0106,1764838831,31.231 23,0014,0018,0974.7,+09.4,100,0109,1764839131,31.237 23,0023,0031,0974.4,+09.5,100,0117,1764839431,31.215 23,0013,0017,0974.7,+09.8,100,0121,1764839731,31.222 23,0050,0068,0974.4,+09.8,100,0120,1764840031,31.201 23,0021,0028,0974.4,+10.0,100,0119,1764840331,31.29 23,0011,0015,0974.0,+10.2,100,0128,1764840631,31.33 23,0011,0015,0974.4,+10.4,099,0129,1764840931,31.307 23,0010,0013,0974.1,+10.5,100,0122,1764841231,31.311 23,0012,0016,0974.3,+10.6,100,0119,1764841531,31.311 23,0021,0028,0974.1,+10.7,100,0118,1764841831,31.307 23,0024,0032,0974.1,+10.7,099,0124,1764842131,31.303 23,0007,0010,0973.6,+10.8,093,0138,1764842431,31.262 23,0010,0013,0974.0,+10.9,091,0138,1764842731,31.26 99,0012,0016,0974.0,+11.1,097,0123,1764843031,31.275 25,0017,0023,0974.0,+11.1,091,0127,1764843331,31.252 23,0016,0022,0973.8,+11.1,089,0117,1764843631,31.251 23,0017,0023,0973.5,+11.1,090,0107,1764843931,31.359 21,0037,0050,0973.8,+11.2,087,0116,1764844231,31.391 99,0011,0015,0973.7,+11.3,086,0110,1764844531,31.397 23,0015,0021,0973.6,+11.2,089,0117,1764844831,31.356 21,0011,0015,0973.6,+11.2,089,0115,1764845131,31.354 23,0011,0015,0973.7,+11.2,090,0117,1764845431,31.36 25,0018,0024,0973.4,+11.2,089,0114,1764845731,31.346 25,0010,0013,0973.2,+11.2,088,0130,1764846031,31.343 16,0014,0018,0973.1,+11.2,085,0097,1764846331,31.312 23,0009,0012,0973.1,+11.1,084,0121,1764846631,31.327 23,0010,0013,0973.1,+11.2,086,0105,1764846931,31.312 23,0009,0012,0973.0,+11.1,086,0117,1764847231,31.315 23,0009,0012,0973.1,+11.1,089,0126,1764847531,31.38 25,0022,0029,0973.0,+11.2,090,0108,1764847831,31.471 23,0018,0024,0972.8,+11.2,088,0091,1764848131,31.448 23,0010,0013,0972.8,+11.2,090,0132,1764848431,31.425 99,0014,0018,0972.8,+11.1,089,0113,1764848731,31.424 99,0012,0016,0972.6,+11.0,087,0114,1764849031,31.411 25,0013,0017,0972.5,+11.0,089,0132,1764849331,31.408 23,0011,0015,0972.7,+11.1,088,0137,1764849631,31.392 23,0010,0013,0972.7,+11.1,091,0123,1764849931,31.38 23,0014,0018,0972.4,+11.2,096,0125,1764850231,31.386 16,0014,0018,0972.8,+11.1,092,0136,1764850531,31.372 99,0013,0017,0972.8,+11.1,094,0137,1764850831,31.387 25,0011,0015,0972.6,+11.1,096,0153,1764851131,31.452 25,0018,0024,0972.5,+11.0,093,0116,1764851431,31.52 25,0014,0018,0972.3,+10.9,096,0109,1764851731,31.498 25,0017,0023,0972.2,+10.9,095,0118,1764852031,31.484 25,0015,0021,0972.5,+10.8,095,0116,1764852331,31.464 16,0016,0022,0972.4,+10.8,097,0093,1764852631,31.49 23,0019,0026,0972.4,+10.8,098,0110,1764852931,31.585 25,0013,0017,0972.3,+10.8,098,0113,1764853231,31.447 23,0019,0026,0972.3,+10.8,097,0127,1764853531,31.462 25,0021,0028,0972.3,+10.7,098,0133,1764853831,31.448 25,0024,0032,0972.3,+10.7,096,0140,1764854131,31.61 25,0023,0031,0971.9,+10.7,097,0106,1764854431,31.439 25,0016,0022,0971.9,+10.7,099,0097,1764854731,31.668 25,0015,0021,0972.4,+10.6,098,0121,1764855031,31.551 25,0012,0016,0972.1,+10.5,100,0124,1764855331,31.537 23,0020,0027,0972.4,+10.5,095,0099,1764855631,31.556 21,0020,0027,0972.3,+10.5,094,0137,1764855931,31.54 99,0018,0024,0972.0,+10.4,094,0110,1764856231,31.518 99,0017,0023,0971.9,+10.4,100,0120,1764856531,31.511 25,0022,0029,0972.3,+10.4,100,0114,1764856831,31.512 25,0029,0039,0972.0,+10.4,100,0112,1764857131,31.526 28,0026,0036,0971.7,+10.3,098,0130,1764857431,31.479 25,0024,0032,0971.7,+10.3,099,0114,1764857731,31.473 25,0022,0029,0971.6,+10.3,098,0106,1764858031,31.452 23,0019,0026,0971.6,+10.2,098,0107,1764858331,31.569 18,0022,0029,0971.6,+10.2,094,0122,1764858631,31.61 23,0021,0028,0971.6,+10.2,096,0112,1764858931,31.6 25,0019,0026,0971.6,+10.2,096,0107,1764859231,31.576 23,0033,0045,0971.4,+10.1,097,0121,1764859531,31.611 25,0030,0042,0971.5,+10.2,095,0128,1764859831,31.572 25,0105,0140,0971.6,+10.1,097,0136,1764860131,31.563 23,0022,0029,0971.5,+10.1,095,0120,1764860431,31.574 25,0027,0037,0971.5,+10.1,092,0129,1764860731,31.559 23,0056,0075,0971.5,+10.1,095,0112,1764861031,31.566 25,0071,0096,0971.6,+10.0,094,0116,1764861331,31.554 25,0050,0068,0971.9,+10.0,100,0113,1764861631,31.522 25,0023,0031,0971.6,+10.0,095,0128,1764861931,31.636 23,0033,0045,0971.4,+10.0,095,0112,1764862231,31.673 25,0027,0037,0971.2,+10.1,095,0110,1764862531,31.677 25,0026,0036,0971.3,+10.1,096,0103,1764862831,31.674 25,0029,0039,0971.4,+10.1,094,0120,1764863131,31.652 25,0019,0026,0971.5,+10.1,092,0124,1764863431,31.651 23,0020,0027,0971.6,+10.2,091,0129,1764863731,31.646 25,0028,0038,0971.5,+10.1,095,0097,1764864031,31.624 25,0023,0031,0971.4,+10.1,097,0110,1764864331,31.639 25,0025,0034,0971.3,+10.0,098,0128,1764864631,31.628 25,0020,0027,0971.1,+10.0,096,0129,1764864931,31.615 13,0018,0024,0971.6,+10.1,092,0115,1764865231,31.62 25,0025,0034,0971.4,+10.1,094,0146,1764865531,31.689 25,0019,0026,0971.9,+09.9,099,0106,1764865831,31.761 23,0026,0036,0971.9,+10.0,100,0102,1764866131,31.717 25,0019,0026,0971.5,+10.1,094,0116,1764866431,31.736 25,0030,0042,0971.6,+10.0,094,0136,1764866731,31.719 25,0028,0038,0971.4,+10.0,094,0119,1764867031,31.699 25,0019,0026,0971.4,+10.0,094,0119,1764867331,31.713 25,0036,0049,0971.4,+10.0,096,0117,1764867631,31.691 25,0027,0037,0971.4,+10.0,095,0103,1764867931,31.678 25,0023,0031,0971.3,+09.9,098,0122,1764868231,31.696 25,0016,0022,0971.7,+09.9,097,0121,1764868531,31.672 25,0027,0037,0971.4,+09.8,098,0127,1764868831,31.659 25,0024,0032,0971.5,+09.7,099,0123,1764869131,31.748 25,0020,0027,0971.4,+09.8,096,0126,1764869431,31.791 25,0027,0037,0971.4,+09.7,096,0096,1764869731,31.796 25,0027,0037,0971.5,+09.8,097,0113,1764870031,31.783 23,0033,0045,0971.3,+09.7,098,0136,1764870331,31.782 99,0046,0063,0971.2,+09.6,100,0145,1764870631,31.766 25,0028,0038,0971.4,+09.5,100,0125,1764870931,31.736 16,0026,0036,0971.4,+09.5,099,0111,1764871231,31.723 25,0021,0028,0971.5,+09.5,100,0124,1764871531,31.738 25,0018,0024,0971.4,+09.5,100,0124,1764871831,31.734 23,0026,0036,0971.1,+09.5,097,0117,1764872131,31.747 25,0032,0044,0971.4,+09.5,100,0114,1764872431,31.719 25,0025,0034,0971.3,+09.6,100,0137,1764872731,31.808 99,0026,0036,0971.0,+09.6,100,0131,1764873031,31.847 99,0022,0029,0971.0,+09.5,100,0110,1764873331,31.849 25,0021,0028,0971.2,+09.7,099,0110,1764873631,31.842 23,0021,0028,0971.1,+09.6,100,0118,1764873931,31.829 23,0028,0038,0971.1,+09.6,100,0125,1764874231,31.839 25,0025,0034,0971.2,+09.6,097,0123,1764874531,31.815 23,0017,0023,0971.3,+09.7,099,0120,1764874831,31.822 25,0018,0024,0971.1,+09.7,100,0110,1764875131,31.817 25,0022,0029,0971.3,+09.7,100,0127,1764875431,31.785 23,0018,0024,0971.2,+09.7,100,0098,1764875731,31.791 25,0024,0032,0971.4,+09.7,100,0120,1764876031,31.783 25,0022,0029,0971.2,+09.6,100,0121,1764876331,31.861 25,0020,0027,0971.1,+09.6,100,0144,1764876631,31.909 25,0023,0031,0971.3,+09.7,100,0129,1764876931,31.945 25,0025,0034,0971.0,+09.7,100,0127,1764877231,31.895 25,0023,0031,0971.0,+09.6,100,0116,1764877531,31.892 25,0027,0037,0971.3,+09.6,100,0124,1764877831,31.897 23,0028,0038,0971.0,+09.6,100,0119,1764878131,31.884 25,0027,0037,0971.0,+09.6,100,0118,1764878431,31.871 25,0027,0037,0971.2,+09.6,100,0134,1764878731,31.859 25,0027,0037,0971.0,+09.6,100,0104,1764879031,31.865 25,0027,0037,0970.8,+09.7,100,0125,1764879331,31.852 23,0032,0044,0970.8,+09.6,100,0129,1764879631,31.84 25,0026,0036,0971.1,+09.6,100,0119,1764879931,31.929 25,0023,0031,0971.0,+09.6,100,0108,1764880231,31.973 23,0022,0029,0971.0,+09.5,100,0103,1764880531,31.986 23,0028,0038,0970.9,+09.5,100,0118,1764880831,31.964 23,0027,0037,0970.9,+09.5,100,0120,1764881131,31.952 25,0027,0037,0970.8,+09.4,100,0117,1764881431,31.947 25,0026,0036,0970.8,+09.4,100,0094,1764881731,31.949 25,0023,0031,0970.8,+09.5,100,0133,1764882031,31.94 23,0026,0036,0970.7,+09.4,100,0113,1764882331,31.919 23,0025,0034,0970.6,+09.3,100,0128,1764882631,31.928 25,0024,0032,0970.6,+09.3,100,0120,1764882931,31.894 25,0025,0034,0970.5,+09.3,100,0115,1764883231,31.899 23,0023,0031,0970.3,+09.2,100,0101,1764883531,31.988 18,0024,0032,0970.5,+09.2,100,0110,1764883832,32.029 23,0024,0032,0970.3,+09.2,100,0108,1764884132,32.073 25,0026,0036,0970.1,+09.1,100,0109,1764884432,32.024 25,0028,0038,0970.4,+09.2,100,0126,1764884731,31.987 23,0029,0039,0970.1,+09.2,100,0110,1764885031,31.999 99,0025,0034,0970.2,+09.1,100,0094,1764885332,32.005 25,0028,0038,0970.3,+09.2,100,0128,1764885631,31.994 18,0023,0031,0970.1,+09.1,100,0090,1764885931,31.972 25,0029,0039,0970.3,+09.2,100,0134,1764886231,31.966 99,0025,0034,0969.9,+09.2,100,0117,1764886531,31.945 25,0027,0037,0969.9,+09.2,100,0127,1764886831,31.959 23,0022,0029,0969.8,+09.2,100,0111,1764887132,32.053 23,0026,0036,0970.0,+09.1,100,0120,1764887432,32.091 23,0023,0031,0969.8,+09.1,100,0132,1764887732,32.073 25,0023,0031,0969.7,+09.0,100,0128,1764888032,32.072 18,0026,0036,0969.8,+09.0,100,0127,1764888332,32.072 25,0026,0036,0969.7,+09.0,100,0111,1764888632,32.06 00,0027,0037,0969.8,+09.0,100,0111,1764888932,32.067 21,0030,0042,0969.4,+09.1,100,0112,1764889232,32.044 25,0030,0042,0969.3,+09.0,100,0124,1764889532,32.039 23,0021,0028,0969.2,+09.0,100,0118,1764889832,32.026 13,0022,0029,0969.1,+08.9,100,0133,1764890132,32.013 25,0021,0028,0969.1,+08.9,100,0127,1764890432,32.005 23,0023,0031,0969.0,+08.9,100,0133,1764890732,32.109 25,0021,0028,0969.2,+08.9,100,0118,1764891032,32.153 23,0025,0034,0969.0,+08.9,100,0115,1764891332,32.132 23,0026,0036,0969.0,+08.8,100,0135,1764891632,32.164 25,0026,0036,0969.0,+08.8,100,0116,1764891932,32.132 16,0024,0032,0969.4,+08.7,100,0129,1764892232,32.12 18,0021,0028,0968.8,+08.7,100,0105,1764892532,32.105 23,0026,0036,0969.1,+08.7,100,0102,1764892832,32.085 25,0027,0037,0969.1,+08.7,100,0128,1764893132,32.109 23,0028,0038,0969.2,+08.7,100,0133,1764893432,32.093 23,0027,0037,0968.9,+08.7,100,0119,1764893732,32.081 23,0021,0028,0969.0,+08.8,100,0133,1764894032,32.052 18,0024,0032,0969.2,+08.7,100,0108,1764894332,32.169 21,0024,0032,0969.2,+08.7,100,0125,1764894632,32.191 23,0028,0038,0969.2,+08.7,100,0101,1764894932,32.206 23,0028,0038,0969.1,+08.7,100,0114,1764895232,32.187 28,0026,0036,0969.1,+08.7,100,0124,1764895532,32.215 25,0029,0039,0968.9,+08.7,100,0133,1764895832,32.183 23,0025,0034,0969.0,+08.6,100,0118,1764896132,32.15 18,0027,0037,0968.9,+08.6,100,0132,1764896432,32.149 21,0025,0034,0969.1,+08.6,100,0134,1764896732,32.171 25,0027,0037,0969.1,+08.6,100,0117,1764897032,32.133 23,0027,0037,0968.8,+08.6,100,0128,1764897332,32.132 21,0027,0037,0968.8,+08.5,100,0138,1764897632,32.127 23,0024,0032,0968.8,+08.5,100,0115,1764897932,32.216 99,0027,0037,0968.8,+08.4,100,0129,1764898232,32.277 16,0025,0034,0968.6,+08.4,100,0125,1764898532,32.248 21,0029,0039,0968.5,+08.4,100,0119,1764898832,32.231 23,0026,0036,0968.2,+08.4,100,0114,1764899132,32.229 21,0027,0037,0968.1,+08.4,100,0130,1764899432,32.264 25,0025,0034,0968.1,+08.4,100,0137,1764899732,32.212 99,0024,0032,0968.2,+08.4,100,0093,1764900032,32.218 99,0027,0037,0968.0,+08.4,100,0109,1764900332,32.225 25,0025,0034,0967.9,+08.4,100,0137,1764900632,32.176 23,0029,0039,0967.8,+08.4,100,0110,1764900932,32.107 25,0024,0032,0967.8,+08.4,100,0118,1764901232,32.186 21,0029,0039,0967.8,+08.4,100,0139,1764901532,32.277 25,0025,0034,0967.9,+08.4,100,0138,1764901832,32.316 23,0024,0032,0968.1,+08.4,100,0123,1764902132,32.339 21,0026,0036,0967.9,+08.4,100,0111,1764902432,32.311 21,0025,0034,0967.8,+08.4,100,0119,1764902732,32.297 21,0031,0043,0967.9,+08.4,100,0130,1764903032,32.285 23,0023,0031,0968.0,+08.4,100,0129,1764903332,32.292 23,0023,0031,0968.0,+08.4,100,0143,1764903632,32.278 21,0025,0034,0967.8,+08.4,100,0123,1764903932,32.177 21,0026,0036,0967.6,+08.4,100,0109,1764904232,32.244 23,0024,0032,0967.8,+08.4,100,0137,1764904532,32.239 18,0023,0031,0967.7,+08.5,100,0134,1764904832,32.139 21,0025,0034,0967.6,+08.5,100,0105,1764905132,32.335 23,0024,0032,0967.6,+08.5,100,0114,1764905432,32.303 21,0028,0038,0967.7,+08.6,100,0122,1764905732,32.276 23,0026,0036,0967.4,+08.5,100,0119,1764906032,32.285 23,0023,0031,0967.6,+08.5,100,0129,1764906332,32.261 21,0023,0031,0967.5,+08.6,100,0124,1764906632,32.25 23,0023,0031,0967.6,+08.6,100,0134,1764906932,32.338 23,0019,0026,0967.5,+08.6,100,0112,1764907232,32.321 21,0020,0027,0967.6,+08.7,100,0118,1764907532,32.317 21,0021,0028,0967.8,+08.7,100,0127,1764907832,32.31 23,0019,0026,0967.6,+08.7,100,0105,1764908132,32.3 23,0019,0026,0967.7,+08.7,100,0107,1764908432,32.285 25,0020,0027,0967.7,+08.8,100,0122,1764908732,32.421 99,0022,0029,0967.9,+08.7,100,0135,1764909032,32.433 99,0021,0028,0967.6,+08.7,100,0109,1764909332,32.433 99,0019,0026,0967.7,+08.8,100,0153,1764909632,32.422 23,0022,0029,0967.8,+08.7,100,0135,1764909932,32.399 99,0024,0032,0967.8,+08.7,100,0122,1764910232,32.498 21,0027,0037,0967.7,+08.7,100,0135,1764910532,32.421 21,0025,0034,0967.7,+08.7,100,0109,1764910832,32.388 21,0022,0029,0967.7,+08.7,100,0116,1764911132,32.356 21,0022,0029,0967.6,+08.7,100,0113,1764911432,32.361 21,0020,0027,0967.6,+08.7,100,0107,1764911732,32.341 23,0018,0024,0967.8,+08.7,100,0136,1764912032,32.342 23,0020,0027,0967.8,+08.7,100,0094,1764912332,32.434 23,0032,0044,0967.9,+08.7,100,0119,1764912632,32.486 23,0026,0036,0967.8,+08.7,100,0127,1764912932,32.471 18,0037,0050,0967.5,+08.6,100,0117,1764913232,32.486 25,0023,0031,0967.6,+08.6,100,0129,1764913532,32.453 23,0024,0032,0967.6,+08.6,100,0115,1764913832,32.442 23,0027,0037,0967.4,+08.6,100,0134,1764914132,32.452 23,0023,0031,0967.4,+08.6,100,0114,1764914432,32.423 21,0026,0036,0967.4,+08.6,100,0129,1764914732,32.425 11,0024,0032,0967.4,+08.6,100,0131,1764915032,32.415 18,0026,0036,0967.4,+08.5,100,0099,1764915332,32.432 18,0026,0036,0967.5,+08.6,100,0120,1764915632,32.401 21,0025,0034,0967.7,+08.7,100,0141,1764915932,32.608 18,0022,0029,0967.6,+08.7,100,0119,1764916232,32.543 23,0022,0029,0967.4,+08.8,100,0129,1764916532,32.53 21,0020,0027,0967.4,+08.9,100,0102,1764916832,32.519 23,0025,0034,0967.5,+08.9,100,0109,1764917132,32.496 21,0019,0026,0967.6,+09.0,100,0118,1764917432,32.521 00,0022,0029,0967.6,+09.1,100,0134,1764917732,32.523 23,0021,0028,0967.5,+09.1,100,0130,1764918032,32.521 23,0028,0038,0967.3,+09.1,100,0122,1764918332,32.482 99,0028,0038,0967.6,+09.2,100,0107,1764918632,32.389 18,0020,0027,0967.5,+09.2,100,0138,1764918932,32.47 21,0022,0029,0967.4,+09.3,100,0098,1764919232,32.454 23,0019,0026,0967.5,+09.3,100,0122,1764919532,32.544 18,0018,0024,0967.4,+09.3,100,0105,1764919832,32.586 23,0019,0026,0967.5,+09.3,100,0138,1764920132,32.579 23,0017,0023,0967.5,+09.3,100,0128,1764920432,32.576 21,0015,0021,0967.1,+09.4,100,0139,1764920732,32.556 21,0018,0024,0967.2,+09.5,100,0126,1764921032,32.567 21,0017,0023,0967.3,+09.5,100,0098,1764921332,32.566 99,0019,0026,0967.4,+09.7,100,0116,1764921632,32.558 23,0020,0027,0967.3,+09.8,100,0114,1764921932,32.527 23,0017,0023,0967.3,+09.9,100,0123,1764922232,32.5 21,0020,0027,0967.0,+09.9,100,0123,1764922532,32.512 21,0034,0047,0967.2,+10.1,100,0123,1764922832,32.502 23,0019,0026,0967.1,+10.2,100,0122,1764923132,32.611 18,0017,0023,0967.2,+10.2,100,0125,1764923432,32.646 18,0022,0029,0967.0,+10.2,100,0119,1764923732,32.646 23,0023,0031,0966.9,+10.2,100,0121,1764924032,32.624 21,0022,0029,0967.0,+10.3,100,0129,1764924332,32.599 23,0019,0026,0967.1,+10.3,100,0127,1764924632,32.603 21,0028,0038,0966.9,+10.3,100,0112,1764924932,32.602 16,0017,0023,0966.5,+10.4,100,0127,1764925232,32.582 21,0017,0023,0966.5,+10.4,100,0102,1764925532,32.596 21,0015,0021,0966.3,+10.6,100,0123,1764925832,32.588 21,0017,0023,0966.2,+10.8,100,0120,1764926132,32.573 16,0023,0031,0966.4,+11.0,100,0127,1764926432,32.548 23,0023,0031,0966.5,+11.1,100,0117,1764926732,32.709 25,0017,0023,0966.5,+11.2,100,0123,1764927032,32.694 16,0020,0027,0966.3,+11.5,100,0122,1764927332,32.709 21,0016,0022,0965.9,+11.5,100,0107,1764927632,32.676 23,0014,0018,0966.0,+11.6,100,0120,1764927932,32.695 25,0015,0021,0966.3,+11.8,100,0126,1764928232,32.692 25,0015,0021,0966.3,+12.0,100,0107,1764928532,32.659 23,0011,0015,0966.1,+12.1,100,0148,1764928832,32.652 21,0011,0015,0966.0,+12.2,100,0118,1764929132,32.652 18,0015,0021,0966.0,+12.5,100,0124,1764929432,32.64 23,0021,0028,0965.9,+12.7,100,0114,1764929732,32.623 25,0020,0027,0965.5,+13.0,100,0106,1764930032,32.615 23,0018,0024,0965.6,+12.9,100,0115,1764930332,32.733 25,0015,0021,0965.4,+13.0,100,0153,1764930632,32.795 23,0114,0154,0965.5,+13.0,100,0114,1764930932,32.753 25,0011,0015,0965.3,+13.0,100,0127,1764931232,32.74 16,0011,0015,0965.7,+13.0,100,0116,1764931532,32.729 23,0016,0022,0965.6,+13.0,100,0118,1764931832,32.738 25,0015,0021,0965.5,+13.0,100,0121,1764932132,32.718 23,0017,0023,0965.4,+12.9,100,0117,1764932432,32.697 23,0020,0027,0965.5,+12.8,100,0123,1764932732,32.696 25,0016,0022,0965.5,+12.8,100,0138,1764933032,32.687 00,0013,0017,0965.7,+12.7,100,0111,1764933332,32.687 25,0010,0013,0965.8,+12.7,100,0119,1764933632,32.655 23,0013,0017,0965.4,+12.7,100,0134,1764933932,32.729 23,0014,0018,0965.1,+12.7,100,0130,1764934232,32.816 23,0013,0017,0964.9,+12.7,100,0098,1764934532,32.791 25,0014,0018,0965.0,+12.8,100,0137,1764934832,32.777 23,0017,0023,0965.2,+12.9,100,0130,1764935132,32.762 23,0015,0021,0965.1,+13.2,000,0122,1764935432,32.781 18,0010,0013,0964.9,+13.4,000,0129,1764935732,32.766 23,0015,0021,0964.6,+13.4,000,0118,1764936032,32.797 21,0013,0017,0964.7,+13.2,000,0097,1764936332,32.775 23,0009,0012,0964.7,+13.2,000,0119,1764936632,32.759 23,0010,0013,0964.6,+13.2,000,0116,1764936932,32.718 23,0008,0011,0964.6,+13.2,000,0129,1764937232,32.734 21,0012,0016,0964.6,+13.2,000,0131,1764937532,32.814 23,0011,0015,0964.5,+13.2,000,0133,1764937832,32.874 21,0011,0015,0964.5,+13.2,000,0121,1764938132,32.871 23,0014,0018,0964.6,+13.3,000,0115,1764938432,32.865 23,0012,0016,0964.5,+13.3,000,0117,1764938732,32.878 23,0013,0017,0964.6,+13.3,000,0109,1764939032,32.838 25,0034,0047,0964.2,+13.2,000,0115,1764939332,32.811 99,0013,0017,0964.1,+13.3,000,0120,1764939632,32.818 16,0009,0012,0964.4,+13.2,000,0116,1764939932,32.825 25,0011,0015,0964.4,+13.2,000,0128,1764940232,32.809 25,0016,0022,0964.3,+13.2,000,0115,1764940532,32.788 99,0010,0013,0964.1,+13.2,000,0116,1764940832,32.792 23,0009,0012,0963.7,+13.3,000,0111,1764941132,32.899 25,0012,0016,0964.3,+13.1,000,0124,1764941432,32.924 23,0013,0017,0964.3,+13.1,000,0127,1764941732,32.93 25,0021,0028,0964.3,+13.2,000,0110,1764942032,32.909 28,0011,0015,0964.4,+13.3,000,0137,1764942332,32.937 23,0053,0071,0964.4,+13.2,000,0117,1764942632,32.914 23,0016,0022,0964.3,+13.1,100,0098,1764942932,32.9 99,0012,0016,0964.3,+13.1,100,0121,1764943232,32.889 23,0012,0016,0964.7,+13.0,100,0125,1764943532,32.883 25,0012,0016,0964.7,+13.0,100,0147,1764943832,32.869 25,0014,0018,0964.3,+13.1,000,0117,1764944132,32.871 25,0029,0039,0964.6,+12.9,100,0128,1764944432,32.864 23,0023,0031,0964.5,+12.9,100,0100,1764944732,32.926 23,0027,0037,0964.4,+12.9,100,0120,1764945032,32.986 23,0018,0024,0964.3,+12.8,100,0104,1764945332,32.964 25,0018,0024,0964.0,+12.7,100,0108,1764945632,32.962 23,0021,0028,0964.2,+12.6,100,0137,1764945932,32.965 23,0043,0058,0964.3,+12.4,100,0106,1764946232,32.962 23,0039,0053,0964.5,+12.3,100,0121,1764946532,32.959 25,0018,0024,0964.8,+12.2,100,0134,1764946832,32.958 25,0010,0013,0964.7,+12.0,100,0136,1764947132,32.909 25,0007,0010,0964.6,+12.0,100,0127,1764947432,32.931 25,0009,0012,0964.8,+12.1,100,0118,1764947732,32.933 25,0014,0018,0964.7,+12.1,100,0115,1764948032,32.917 23,0045,0060,0964.6,+12.1,100,0118,1764948332,32.991 25,0018,0024,0964.7,+12.1,100,0115,1764948633,33.053 25,0035,0048,0964.6,+12.0,100,0133,1764948933,33.052 25,0021,0028,0964.6,+11.9,100,0113,1764949233,33.025 25,0021,0028,0964.5,+11.9,100,0120,1764949533,33.031 23,0035,0048,0964.6,+11.7,100,0123,1764949833,33.045 23,0059,0079,0964.8,+11.8,100,0129,1764950133,33.004 25,0015,0021,0964.7,+11.9,100,0117,1764950433,33.019 23,0011,0015,0964.5,+12.0,100,0112,1764950733,33.001 99,0007,0010,0964.6,+12.0,100,0110,1764951032,32.988 23,0006,0008,0964.7,+12.1,100,0108,1764951332,32.989 23,0004,0006,0964.6,+12.1,100,0121,1764951632,32.973 23,0006,0008,0964.7,+12.0,100,0122,1764951933,33.106 23,0004,0006,0964.6,+12.1,100,0123,1764952233,33.136 16,0008,0011,0964.4,+12.1,100,0139,1764952533,33.103 25,0014,0018,0964.5,+12.0,100,0138,1764952833,33.096 23,0022,0029,0964.7,+12.1,100,0115,1764953133,33.088 25,0027,0037,0964.5,+11.9,100,0112,1764953433,33.075 23,0014,0018,0964.7,+11.9,100,0114,1764953733,33.082 23,0009,0012,0964.4,+11.9,100,0099,1764954033,33.042 00,0056,0075,0964.8,+11.8,100,0115,1764954333,33.077 23,0023,0031,0964.7,+11.8,100,0105,1764954633,33.04 25,0032,0044,0964.5,+11.7,100,0112,1764954933,33.051 25,0012,0016,0964.5,+11.7,100,0112,1764955233,33.023 25,0014,0018,0964.5,+11.8,100,0110,1764955533,33.124 25,0019,0026,0964.4,+11.7,100,0120,1764955833,33.185 25,0008,0011,0964.8,+11.8,100,0129,1764956133,33.165 25,0007,0010,0964.4,+11.3,100,0104,1764956433,33.153 25,0013,0017,0964.3,+10.8,100,0115,1764956733,33.145 25,0018,0024,0964.5,+10.7,100,0120,1764957033,33.153 23,0016,0022,0964.5,+10.9,100,0120,1764957333,33.129 23,0015,0021,0964.6,+10.9,100,0106,1764957633,33.115 25,0027,0037,0964.6,+10.5,100,0126,1764957933,33.106 99,0020,0027,0964.2,+10.4,100,0129,1764958233,33.109 25,0011,0015,0964.6,+10.3,100,0116,1764958533,33.113 25,0011,0015,0964.6,+10.3,100,0119,1764958833,33.085 23,0011,0015,0964.5,+10.2,100,0120,1764959133,33.201 28,0013,0017,0964.6,+10.2,100,0110,1764959433,33.224 25,0014,0018,0964.5,+10.2,100,0130,1764959733,33.223 23,0026,0036,0964.9,+10.1,100,0101,1764960033,33.225 23,0017,0023,0964.9,+10.0,100,0113,1764960333,33.2 23,0033,0045,0964.6,+10.1,100,0113,1764960633,33.215 18,0036,0049,0964.4,+10.2,100,0130,1764960933,33.208 23,0024,0032,0965.0,+10.0,100,0127,1764961233,33.203 23,0015,0021,0964.7,+09.9,100,0099,1764961533,33.196 25,0016,0022,0964.5,+09.8,100,0138,1764961833,33.174 25,0012,0016,0964.9,+09.9,100,0134,1764962133,33.15 23,0011,0015,0965.2,+09.7,100,0127,1764962433,33.148 00,0016,0022,0965.0,+09.6,100,0114,1764962733,33.286 16,0034,0047,0965.0,+09.6,100,0126,1764963033,33.322 25,0041,0055,0965.5,+09.5,100,0125,1764963333,33.299 25,0048,0065,0965.2,+09.7,100,0116,1764963633,33.301 23,0047,0064,0965.0,+09.7,100,0134,1764963933,33.289 23,0077,0103,0965.2,+09.7,100,0097,1764964233,33.285 25,0042,0057,0965.1,+09.6,100,0121,1764964533,33.285 23,0021,0028,0965.2,+09.5,100,0131,1764964833,33.244 18,0023,0031,0965.4,+09.5,100,0121,1764965133,33.272 23,0037,0050,0965.1,+09.6,100,0118,1764965433,33.254 23,0022,0029,0965.3,+09.4,100,0129,1764965733,33.255 23,0041,0055,0965.0,+09.4,100,0130,1764966033,33.229 25,0024,0032,0965.3,+09.3,100,0136,1764966333,33.337 25,0017,0023,0965.2,+09.3,100,0109,1764966633,33.383 25,0025,0034,0965.3,+09.2,100,0119,1764966933,33.396 25,0017,0023,0965.0,+09.3,100,0137,1764967233,33.342 23,0016,0022,0964.9,+09.2,100,0122,1764967533,33.35 00,0016,0022,0964.8,+09.0,100,0131,1764967833,33.349 99,0022,0029,0964.6,+08.8,100,0124,1764968133,33.337 23,0019,0026,0964.7,+08.7,100,0111,1764968433,33.344 25,0018,0024,0964.7,+08.7,100,0106,1764968733,33.328 99,0016,0022,0964.7,+08.8,100,0142,1764969033,33.33 25,0013,0017,0964.6,+08.6,100,0125,1764969333,33.306 99,0016,0022,0965.1,+08.6,100,0129,1764969633,33.292 25,0015,0021,0965.0,+08.6,100,0122,1764969933,33.409 25,0011,0015,0965.0,+08.6,100,0132,1764970233,33.434 25,0023,0031,0964.8,+08.6,100,0106,1764970533,33.437 99,0013,0017,0964.7,+08.6,100,0113,1764970833,33.418 23,0025,0034,0964.7,+08.6,100,0130,1764971133,33.433 25,0014,0018,0964.7,+08.5,100,0126,1764971733,33.399 23,0015,0021,0964.9,+08.5,100,0127,1764972033,33.389 23,0011,0015,0965.1,+08.5,100,0141,1764972333,33.384 23,0011,0015,0965.2,+08.6,100,0110,1764972633,33.368 23,0012,0016,0965.2,+08.8,100,0135,1764972933,33.348 25,0017,0023,0965.1,+08.8,100,0122,1764973233,33.335 16,0016,0022,0964.9,+08.8,100,0124,1764973533,33.447 23,0012,0016,0965.0,+08.9,100,0130,1764973833,33.487 28,0017,0023,0964.8,+08.8,100,0120,1764974133,33.474 23,0017,0023,0965.0,+08.7,100,0121,1764974433,33.467 23,0012,0016,0965.0,+08.7,100,0121,1764974733,33.472 23,0017,0023,0965.1,+08.6,100,0141,1764975033,33.438 23,0010,0013,0965.1,+08.4,100,0096,1764975333,33.455 18,0010,0013,0965.2,+08.4,100,0122,1764975633,33.436 23,0010,0013,0965.1,+08.5,100,0130,1764975933,33.408 25,0015,0021,0965.0,+08.3,100,0123,1764976233,33.424 25,0012,0016,0965.0,+08.4,100,0125,1764976533,33.403 99,0014,0018,0965.0,+08.5,100,0128,1764976833,33.4 25,0015,0021,0964.7,+08.4,100,0127,1764977133,33.489 23,0014,0018,0964.9,+08.5,100,0126,1764977433,33.529 18,0012,0016,0965.0,+08.5,100,0122,1764977733,33.543 23,0015,0021,0965.1,+08.2,100,0129,1764978033,33.523 23,0014,0018,0965.1,+08.2,100,0140,1764978333,33.504 23,0015,0021,0965.1,+08.2,100,0133,1764978633,33.55 25,0014,0018,0965.0,+08.3,100,0127,1764978933,33.533 25,0020,0027,0965.0,+08.1,100,0126,1764979233,33.508 23,0016,0022,0965.2,+08.2,100,0097,1764979533,33.507 18,0020,0027,0964.9,+08.1,100,0135,1764979833,33.465 23,0016,0022,0965.3,+08.2,100,0113,1764980133,33.474 23,0020,0027,0965.0,+08.1,100,0125,1764980433,33.473 23,0016,0022,0965.1,+07.8,100,0123,1764980733,33.579 23,0013,0017,0965.2,+07.8,100,0125,1764981033,33.604 25,0015,0021,0965.2,+07.9,100,0125,1764981333,33.58 23,0017,0023,0965.0,+07.6,100,0117,1764981633,33.609 25,0018,0024,0965.0,+07.6,100,0143,1764981933,33.588 25,0010,0013,0965.0,+07.6,100,0113,1764982233,33.57 25,0009,0012,0965.0,+07.6,100,0121,1764982533,33.568 25,0009,0012,0965.3,+07.4,100,0121,1764982833,33.57 25,0009,0012,0965.0,+07.4,100,0129,1764983133,33.54 99,0009,0012,0965.0,+07.6,100,0128,1764983433,33.534 25,0010,0013,0965.0,+07.6,100,0116,1764983733,33.508 25,0010,0013,0965.2,+07.4,100,0150,1764984033,33.513 25,0009,0012,0965.3,+07.6,100,0121,1764984333,33.594 23,0015,0021,0965.2,+07.5,100,0111,1764984633,33.656 23,0012,0016,0965.1,+07.4,100,0128,1764984933,33.628 23,0010,0013,0965.1,+07.4,100,0123,1764985233,33.674 99,0010,0013,0965.6,+07.3,100,0117,1764985533,33.652 23,0010,0013,0965.3,+07.3,100,0121,1764985833,33.618 23,0010,0013,0965.2,+07.1,100,0128,1764986133,33.618 23,0011,0015,0965.1,+07.1,100,0115,1764986433,33.596 23,0015,0021,0965.2,+07.2,100,0124,1764986733,33.599 25,0012,0016,0965.3,+07.2,100,0126,1764987033,33.579 25,0012,0016,0965.3,+07.1,100,0127,1764987333,33.578 23,0009,0012,0965.0,+07.0,100,0119,1764987633,33.552 18,0011,0015,0965.1,+07.0,100,0102,1764987933,33.664 25,0011,0015,0965.2,+07.1,100,0145,1764988233,33.724 99,0010,0013,0965.3,+07.2,100,0115,1764988533,33.718 23,0013,0017,0965.1,+07.3,100,0113,1764988833,33.702 23,0014,0018,0965.1,+07.4,100,0124,1764989133,33.584 25,0013,0017,0965.1,+07.4,100,0129,1764989433,33.672 99,0013,0017,0965.4,+07.5,100,0114,1764989733,33.651 18,0015,0021,0965.4,+07.5,100,0102,1764990033,33.673 00,0014,0018,0965.2,+07.5,100,0106,1764990333,33.645 99,0015,0021,0965.3,+07.4,100,0118,1764990633,33.639 23,0010,0013,0965.1,+07.3,100,0105,1764990933,33.635 23,0021,0028,0965.6,+07.3,100,0104,1764991233,33.602 25,0002,0003,0965.3,+08.6,100,0111,1764991533,33.728 99,0009,0012,0965.4,+08.2,100,0112,1764991833,33.761 25,0006,0008,0965.7,+08.5,100,0107,1764992133,33.744 23,0002,0003,0965.5,+09.3,100,0122,1764992433,33.753 25,0003,0005,0965.8,+09.7,100,0141,1764992733,33.718 18,0001,0002,0965.7,+09.9,100,0146,1764993033,33.733 99,0002,0003,0965.6,+09.9,100,0109,1764993333,33.721 25,0001,0002,0965.7,+09.9,100,0130,1764993633,33.718 99,0002,0003,0965.8,+10.1,100,0113,1764993933,33.7 99,0001,0002,0965.8,+10.1,100,0106,1764994233,33.679 23,0001,0002,0965.6,+10.2,100,0114,1764994533,33.659 23,0001,0002,0966.0,+10.2,100,0123,1764994833,33.662 23,0001,0002,0966.0,+10.2,100,0118,1764995133,33.748 99,0001,0002,0966.3,+10.1,100,0107,1764995433,33.816 21,0001,0002,0966.0,+10.1,100,0123,1764995733,33.784 16,0001,0002,0966.3,+10.1,100,0118,1764996033,33.79 21,0001,0002,0966.5,+10.1,100,0114,1764996333,33.789 23,0003,0005,0966.4,+10.1,100,0117,1764996633,33.776 28,0002,0003,0966.6,+10.1,100,0120,1764996933,33.773 21,0002,0003,0966.6,+10.0,100,0141,1764997233,33.762 23,0001,0002,0966.6,+10.0,100,0129,1764997533,33.735 23,0001,0002,0966.7,+09.9,100,0124,1764997833,33.758 16,0003,0005,0966.9,+09.9,100,0118,1764998133,33.748 99,0003,0005,0966.8,+09.8,100,0117,1764998433,33.743 21,0003,0005,0967.0,+09.8,100,0117,1764998733,33.835 23,0009,0012,0966.6,+09.7,100,0138,1764999033,33.868 25,0007,0010,0966.8,+09.7,100,0119,1764999333,33.89 23,0009,0012,0967.0,+09.7,100,0115,1764999633,33.845 25,0005,0007,0966.8,+09.7,100,0146,1764999933,33.84 16,0003,0005,0967.0,+09.6,100,0113,1765000233,33.84 23,0001,0002,0967.2,+09.7,100,0102,1765000533,33.806 21,0002,0003,0967.4,+09.7,100,0124,1765000833,33.795 23,0004,0006,0967.3,+09.6,100,0113,1765001133,33.81 25,0001,0002,0967.5,+09.6,100,0123,1765001433,33.794 25,0005,0007,0967.4,+09.6,100,0110,1765001733,33.784 99,0002,0003,0967.5,+09.5,100,0114,1765002033,33.792 99,0002,0003,0967.9,+09.5,100,0119,1765002333,33.883 23,0001,0002,0967.7,+09.5,100,0117,1765002633,33.915 21,0002,0003,0967.7,+09.5,100,0130,1765002933,33.9 23,0001,0002,0967.9,+09.5,100,0120,1765003233,33.9 21,0001,0002,0967.8,+09.5,100,0099,1765003533,33.894 21,0002,0003,0967.9,+09.5,100,0116,1765003833,33.87 23,0002,0003,0967.9,+09.6,100,0127,1765004133,33.868 18,0003,0005,0967.8,+09.5,100,0135,1765004433,33.855 21,0001,0002,0968.0,+09.5,100,0125,1765004733,33.868 23,0001,0002,0968.0,+09.6,100,0127,1765005033,33.847 23,0002,0003,0968.1,+09.5,100,0120,1765005333,33.872 23,0002,0003,0968.0,+09.6,100,0120,1765005633,33.841 23,0001,0002,0968.1,+09.5,100,0117,1765005933,33.939 23,0001,0002,0968.3,+09.6,100,0148,1765006233,33.979 18,0001,0002,0968.2,+09.6,100,0101,1765006533,33.976 23,0001,0002,0968.1,+09.6,100,0134,1765006833,33.969 23,0013,0017,0968.3,+09.5,100,0112,1765007133,33.948 23,0003,0005,0968.2,+09.5,100,0112,1765007433,33.936 99,0005,0007,0968.2,+09.5,100,0144,1765007733,33.921 23,0003,0005,0968.4,+09.5,100,0108,1765008033,33.925 16,0003,0005,0968.3,+09.5,100,0128,1765008333,33.952 16,0001,0002,0968.5,+09.5,100,0131,1765008633,33.92 21,0002,0003,0968.7,+09.6,100,0146,1765008933,33.914 23,0009,0012,0968.6,+09.6,100,0111,1765009233,33.893 28,0002,0003,0968.7,+09.6,100,0125,1765009533,33.984 23,0001,0002,0968.7,+09.7,100,0132,1765009834,34.052 23,0002,0003,0968.7,+09.7,100,0117,1765010134,34.059 25,0004,0006,0968.6,+09.6,100,0101,1765010434,34.019 16,0002,0003,0968.7,+09.7,100,0120,1765010734,34.008 99,0001,0002,0968.8,+09.7,100,0106,1765011034,34.023 00,0002,0003,0968.8,+09.7,100,0145,1765011333,34 18,0001,0002,0968.8,+09.7,100,0136,1765011634,34.021 23,0002,0003,0969.0,+09.7,100,0124,1765011933,33.962 23,0001,0002,0968.6,+09.7,100,0128,1765012233,33.981 25,0001,0002,0968.7,+09.7,100,0087,1765012533,33.956 18,0003,0005,0968.6,+09.7,100,0101,1765012833,33.94 23,0001,0002,0968.3,+09.7,100,0117,1765013134,34.05 25,0002,0003,0968.4,+09.8,100,0119,1765013434,34.092 99,0003,0005,0968.8,+09.8,100,0120,1765013734,34.079 23,0001,0002,0968.7,+09.8,100,0118,1765014034,34.101 23,0002,0003,0968.6,+09.9,100,0096,1765014334,34.059 21,0001,0002,0968.8,+09.9,100,0123,1765014634,34.106 18,0005,0007,0968.8,+10.0,100,0107,1765014934,34.066 30,0002,0003,0968.7,+10.0,100,0104,1765015234,34.068 00,0002,0003,0968.5,+10.0,100,0112,1765015534,34.044 99,0002,0003,0968.7,+10.0,100,0134,1765015834,34.046 99,0003,0005,0968.6,+10.1,100,0109,1765016134,34.019 23,0003,0005,0968.6,+10.2,100,0121,1765016434,34.059 25,0003,0005,0968.6,+10.2,100,0105,1765016734,34.131 16,0007,0010,0968.9,+10.4,100,0118,1765017034,34.193 25,0002,0003,0968.7,+10.4,100,0124,1765017334,34.18 25,0004,0006,0968.5,+10.5,100,0104,1765017634,34.16 23,0004,0006,0968.5,+10.6,100,0128,1765017934,34.138 25,0003,0005,0968.6,+10.7,100,0122,1765018234,34.131 25,0005,0007,0968.9,+10.7,100,0128,1765018534,34.121 25,0001,0002,0968.4,+10.8,100,0109,1765018834,34.128 18,0001,0002,0968.6,+10.9,100,0124,1765019134,34.099 23,0005,0007,0968.6,+11.0,100,0122,1765019434,34.072 23,0001,0002,0968.7,+11.3,100,0135,1765019734,34.098 25,0006,0008,0968.7,+11.4,100,0128,1765020034,34.091 99,0002,0003,0968.3,+11.7,100,0130,1765020334,34.171 99,0002,0003,0968.3,+11.7,100,0118,1765020634,34.259 25,0002,0003,0968.9,+11.9,100,0138,1765020934,34.216 16,0001,0002,0968.6,+12.0,100,0132,1765021234,34.187 23,0002,0003,0968.5,+12.0,100,0120,1765021534,34.192 25,0002,0003,0968.7,+12.1,100,0111,1765021834,34.252 23,0002,0003,0968.9,+11.9,100,0125,1765022134,34.205 23,0003,0005,0968.7,+12.0,100,0121,1765022434,34.204 99,0002,0003,0968.6,+12.0,100,0125,1765022734,34.214 25,0005,0007,0969.0,+11.9,100,0107,1765023034,34.171 16,0004,0006,0968.8,+11.9,100,0117,1765023334,34.169 25,0005,0007,0968.7,+11.8,100,0121,1765023634,34.147 25,0006,0008,0968.5,+11.7,100,0109,1765023934,34.239 25,0007,0010,0968.6,+11.5,100,0119,1765024234,34.286 23,0003,0005,0968.7,+11.5,100,0124,1765024534,34.273 21,0012,0016,0969.0,+11.6,100,0123,1765024834,34.295 99,0002,0003,0968.9,+11.6,100,0117,1765025134,34.272 21,0002,0003,0968.6,+11.7,100,0124,1765025434,34.237 21,0007,0010,0968.7,+11.7,100,0128,1765025734,34.251 30,0004,0006,0969.0,+11.6,100,0136,1765026034,34.242 23,0005,0007,0969.1,+11.6,100,0112,1765026334,34.218 23,0001,0002,0968.7,+11.4,100,0124,1765026634,34.234 25,0001,0002,0968.8,+11.5,100,0104,1765026934,34.226 21,0001,0002,0968.7,+11.4,100,0125,1765027234,34.214 16,0001,0002,0968.8,+11.4,100,0133,1765027534,34.281 21,0001,0002,0969.3,+11.3,100,0125,1765027834,34.361 21,0002,0003,0969.3,+11.3,100,0122,1765028134,34.337 33,0006,0008,0968.9,+11.2,100,0119,1765028434,34.334 23,0001,0002,0969.0,+11.1,100,0132,1765028734,34.326 23,0006,0008,0969.3,+11.1,100,0134,1765029034,34.315 25,0001,0002,0969.4,+11.0,100,0127,1765029334,34.294 99,0004,0006,0969.2,+11.0,100,0112,1765029634,34.304 23,0007,0010,0969.5,+10.9,100,0119,1765029934,34.303 25,0005,0007,0969.3,+10.9,100,0119,1765030234,34.282 25,0003,0005,0969.6,+10.8,100,0103,1765030534,34.289 21,0001,0002,0969.2,+10.8,100,0123,1765030834,34.268 30,0005,0007,0969.6,+10.7,100,0120,1765031134,34.35 23,0005,0007,0969.6,+10.7,100,0118,1765031434,34.398 16,0002,0003,0969.6,+10.7,100,0112,1765031734,34.403 23,0001,0002,0969.6,+10.6,100,0123,1765032034,34.423 23,0005,0007,0969.8,+10.5,100,0115,1765032334,34.379 21,0011,0015,0969.7,+10.5,100,0110,1765032634,34.371 23,0007,0010,0969.7,+10.4,100,0117,1765032934,34.377 99,0003,0005,0969.9,+10.4,100,0113,1765033234,34.38 23,0003,0005,0969.7,+10.3,100,0110,1765033534,34.37 18,0007,0010,0969.6,+10.2,100,0113,1765033834,34.375 23,0004,0006,0969.9,+10.2,100,0112,1765034134,34.339 99,0004,0006,0970.0,+10.1,100,0130,1765034434,34.323 23,0003,0005,0969.9,+10.1,100,0117,1765034734,34.423 23,0004,0006,0969.7,+10.1,100,0106,1765035034,34.49 99,0003,0005,0969.7,+10.0,100,0113,1765035334,34.474 23,0010,0013,0969.9,+10.0,100,0137,1765035634,34.466 18,0005,0007,0970.0,+10.0,100,0120,1765035934,34.466 23,0003,0005,0969.8,+10.0,100,0103,1765036234,34.449 23,0005,0007,0970.1,+09.9,100,0146,1765036534,34.451 23,0002,0003,0970.0,+09.8,100,0108,1765036834,34.408 23,0004,0006,0970.2,+09.8,100,0139,1765037134,34.415 25,0003,0005,0970.5,+09.7,100,0135,1765037434,34.413 99,0002,0003,0970.4,+09.7,100,0142,1765037734,34.405 23,0003,0005,0970.3,+09.6,100,0129,1765038334,34.488 25,0003,0005,0970.3,+09.6,100,0118,1765038634,34.544 23,0025,0034,0970.5,+09.5,100,0107,1765038934,34.526 25,0005,0007,0970.4,+09.5,100,0115,1765039234,34.514 25,0007,0010,0970.4,+09.6,100,0114,1765039534,34.514 23,0004,0006,0970.5,+09.5,100,0123,1765039834,34.486 16,0012,0016,0970.8,+09.5,100,0095,1765040134,34.498 25,0022,0029,0970.8,+09.5,100,0113,1765040434,34.506 25,0004,0006,0970.5,+09.4,100,0121,1765040734,34.479 25,0005,0007,0970.7,+09.4,100,0132,1765041034,34.495 23,0005,0007,0970.5,+09.4,100,0122,1765041334,34.481 25,0004,0006,0970.4,+09.3,100,0110,1765041634,34.481 23,0009,0012,0970.5,+09.3,100,0117,1765041934,34.571 99,0002,0003,0970.8,+09.2,100,0132,1765042234,34.515 25,0002,0003,0970.8,+09.2,100,0127,1765042534,34.585 99,0006,0008,0971.1,+09.1,100,0113,1765042834,34.592 23,0031,0043,0970.7,+09.0,100,0118,1765043134,34.603 25,0005,0007,0970.8,+08.8,100,0118,1765043434,34.593 99,0005,0007,0970.7,+08.6,100,0127,1765043734,34.558 99,0023,0031,0970.6,+08.5,100,0112,1765044034,34.554 23,0004,0006,0970.8,+08.4,100,0135,1765044334,34.552 25,0008,0011,0970.7,+08.2,100,0142,1765044634,34.546 25,0006,0008,0970.5,+08.1,100,0122,1765044934,34.531 99,0006,0008,0971.0,+08.1,100,0132,1765045234,34.548 25,0007,0010,0970.7,+08.1,100,0119,1765045534,34.632 25,0004,0006,0971.2,+08.0,100,0132,1765045834,34.688 25,0007,0010,0971.1,+08.0,100,0131,1765046134,34.577 25,0011,0015,0971.2,+08.0,100,0123,1765046434,34.647 23,0009,0012,0971.0,+08.0,100,0107,1765046734,34.667 25,0012,0016,0971.2,+08.1,100,0121,1765047034,34.631 25,0021,0028,0971.1,+08.0,100,0115,1765047334,34.611 25,0012,0016,0970.8,+07.9,100,0122,1765047634,34.622 25,0004,0006,0970.8,+07.8,100,0128,1765047934,34.618 99,0007,0010,0971.2,+07.7,100,0128,1765048234,34.605 25,0007,0010,0971.0,+07.6,100,0113,1765048534,34.585 23,0011,0015,0971.2,+07.7,100,0122,1765048834,34.578 23,0007,0010,0970.9,+07.6,100,0123,1765049134,34.669 23,0005,0007,0971.0,+07.5,100,0120,1765049434,34.726 23,0011,0015,0971.3,+07.5,100,0127,1765049734,34.693 25,0010,0013,0971.3,+07.5,100,0097,1765050034,34.711 25,0006,0008,0971.1,+07.5,100,0119,1765050334,34.689 23,0010,0013,0971.1,+07.6,100,0103,1765050634,34.681 25,0005,0007,0971.3,+07.4,100,0140,1765050934,34.651 23,0011,0015,0971.2,+07.4,100,0118,1765051234,34.66 25,0006,0008,0971.1,+07.4,100,0105,1765051534,34.655 25,0009,0012,0971.3,+07.4,100,0143,1765051834,34.642 23,0018,0024,0971.4,+07.4,100,0130,1765052134,34.647 23,0011,0015,0971.6,+07.4,100,0125,1765052434,34.625 25,0021,0028,0971.7,+07.4,100,0132,1765052734,34.719 99,0005,0007,0971.6,+07.4,100,0121,1765053034,34.786 23,0009,0012,0971.5,+07.3,100,0136,1765053334,34.756 25,0006,0008,0971.6,+07.4,100,0107,1765053634,34.736 23,0010,0013,0972.0,+07.4,100,0123,1765053934,34.74 23,0006,0008,0971.5,+07.4,100,0131,1765054234,34.73 16,0006,0008,0971.7,+07.3,100,0093,1765054534,34.706 23,0006,0008,0971.9,+07.3,100,0127,1765054834,34.703 23,0006,0008,0971.9,+07.3,100,0122,1765055134,34.714 25,0008,0011,0971.7,+07.2,100,0106,1765055434,34.684 99,0006,0008,0971.8,+07.2,100,0127,1765055734,34.677 25,0006,0008,0971.6,+07.1,100,0103,1765056034,34.609 23,0009,0012,0971.8,+07.1,100,0121,1765056334,34.67 28,0012,0016,0971.6,+07.1,100,0112,1765056634,34.818 99,0005,0007,0971.8,+07.1,100,0133,1765056934,34.8 25,0007,0010,0971.9,+07.1,100,0095,1765057234,34.771 25,0009,0012,0971.7,+07.2,100,0131,1765057534,34.779 99,0010,0013,0971.5,+07.2,100,0111,1765057834,34.778 23,0007,0010,0971.6,+07.2,100,0101,1765058134,34.665 25,0011,0015,0971.7,+07.2,100,0125,1765058434,34.76 25,0009,0012,0971.6,+07.2,100,0122,1765058734,34.654 99,0009,0012,0971.7,+07.2,100,0108,1765059034,34.733 33,0006,0008,0972.0,+07.3,100,0118,1765059334,34.616 25,0005,0007,0972.1,+07.3,100,0109,1765059634,34.697 25,0002,0003,0971.7,+07.3,100,0117,1765059934,34.812 25,0003,0005,0972.0,+07.3,100,0113,1765060234,34.842 23,0005,0007,0972.0,+07.3,100,0103,1765060534,34.837 23,0004,0006,0971.8,+07.3,100,0124,1765060834,34.808 99,0007,0010,0972.0,+07.3,100,0122,1765061134,34.83 25,0007,0010,0971.9,+07.2,100,0121,1765061434,34.804 99,0004,0006,0971.6,+07.2,100,0119,1765061734,34.806 25,0007,0010,0971.5,+07.2,100,0131,1765062034,34.855 25,0005,0007,0971.5,+07.1,100,0142,1765062334,34.768 99,0004,0006,0971.5,+07.1,100,0137,1765062634,34.755 23,0008,0011,0971.4,+07.1,100,0101,1765062934,34.746 23,0008,0011,0971.4,+07.1,100,0133,1765063234,34.765 25,0006,0008,0971.3,+07.1,100,0124,1765063534,34.848 25,0006,0008,0971.5,+07.1,100,0103,1765063834,34.891 99,0004,0006,0971.3,+07.1,100,0130,1765064134,34.87 16,0005,0007,0971.6,+07.0,100,0115,1765064434,34.86 25,0008,0011,0971.3,+07.1,100,0122,1765064734,34.864 25,0004,0006,0971.4,+07.1,100,0111,1765065034,34.836 25,0004,0006,0971.5,+07.0,100,0120,1765065334,34.838 25,0004,0006,0971.5,+07.0,100,0101,1765065634,34.805 23,0006,0008,0971.6,+07.0,100,0117,1765065934,34.793 16,0004,0006,0971.7,+07.0,100,0132,1765066234,34.793 23,0003,0005,0971.9,+06.9,100,0131,1765066534,34.792 99,0005,0007,0971.8,+07.0,100,0122,1765066834,34.774 25,0003,0005,0971.5,+07.0,100,0115,1765067134,34.876 99,0007,0010,0972.0,+06.9,100,0114,1765067434,34.902 23,0004,0006,0971.9,+06.9,100,0119,1765067734,34.89 25,0005,0007,0971.8,+06.9,100,0118,1765068034,34.901 25,0007,0010,0971.8,+06.8,100,0126,1765068334,34.884 25,0003,0005,0971.7,+06.8,100,0135,1765068634,34.904 25,0004,0006,0971.6,+06.7,100,0114,1765068934,34.863 25,0004,0006,0971.6,+06.7,100,0123,1765069234,34.845 25,0003,0005,0971.7,+06.8,100,0118,1765069534,34.832 25,0004,0006,0971.6,+06.8,100,0142,1765069834,34.843 18,0003,0005,0971.6,+06.7,100,0119,1765070134,34.825 25,0003,0005,0971.9,+06.6,100,0125,1765070434,34.807 25,0003,0005,0971.8,+06.6,100,0138,1765070734,34.904 23,0004,0006,0971.7,+06.5,100,0113,1765071034,34.955 25,0004,0006,0971.7,+06.5,100,0110,1765071634,34.933 25,0005,0007,0971.7,+06.5,100,0111,1765071934,34.917 21,0004,0006,0971.7,+06.6,100,0111,1765072234,34.807 23,0005,0007,0971.7,+06.5,100,0126,1765072534,34.906 23,0004,0006,0971.6,+06.4,100,0119,1765072834,34.887 25,0004,0006,0971.6,+06.4,100,0122,1765073134,34.873 25,0004,0006,0971.4,+06.4,100,0145,1765073434,34.855 25,0004,0006,0971.5,+06.3,100,0131,1765073734,34.847 16,0003,0005,0971.6,+06.2,100,0118,1765074034,34.838 23,0006,0008,0971.7,+06.3,100,0128,1765074334,34.941 99,0005,0007,0971.5,+06.1,100,0103,1765074634,34.986 23,0004,0006,0971.7,+06.2,100,0112,1765074934,34.972 25,0004,0006,0971.4,+06.4,100,0137,1765075234,34.969 33,0006,0008,0971.5,+06.3,100,0141,1765075534,34.944 25,0005,0007,0971.5,+06.4,100,0092,1765075834,34.945 25,0009,0012,0971.6,+06.4,100,0108,1765076134,34.926 21,0009,0012,0971.7,+06.3,100,0113,1765076434,34.917 25,0005,0007,0971.5,+06.3,100,0122,1765076734,34.922 25,0005,0007,0971.7,+06.4,100,0111,1765077034,34.888 99,0005,0007,0971.7,+06.3,100,0121,1765077334,34.873 23,0005,0007,0971.6,+06.4,100,0133,1765077634,34.861 25,0004,0006,0971.7,+06.3,100,0125,1765077934,34.952 25,0007,0010,0971.7,+06.3,100,0131,1765078234,34.988 23,0004,0006,0971.8,+06.2,100,0119,1765078534,34.996 25,0005,0007,0971.9,+06.2,100,0130,1765078834,34.999 25,0005,0007,0971.8,+06.3,100,0111,1765079134,34.99 99,0005,0007,0971.6,+06.3,100,0119,1765079435,35.003 16,0005,0007,0971.6,+06.3,100,0103,1765079734,34.951 23,0006,0008,0971.7,+06.3,100,0123,1765080034,34.93 23,0006,0008,0971.7,+06.3,100,0117,1765080334,34.94 23,0006,0008,0971.8,+06.4,100,0128,1765080634,34.93 23,0005,0007,0971.7,+06.3,100,0092,1765080934,34.905 99,0004,0006,0971.6,+06.4,100,0118,1765081234,34.9 99,0004,0006,0971.6,+06.4,100,0120,1765081535,35.06 23,0004,0006,0971.6,+06.4,100,0117,1765081835,35.038 25,0011,0015,0971.6,+06.5,100,0102,1765082135,35.003 23,0012,0016,0971.6,+06.4,100,0118,1765082435,35.014 25,0046,0063,0971.9,+06.5,100,0130,1765082735,35 25,0025,0034,0971.7,+06.4,100,0140,1765083034,34.99 25,0007,0010,0971.5,+06.4,100,0124,1765083334,34.876 16,0007,0010,0971.9,+06.6,100,0106,1765083634,34.972 23,0005,0007,0972.0,+06.6,100,0106,1765083934,34.858 23,0006,0008,0971.9,+06.6,100,0105,1765084234,34.939 23,0020,0027,0971.8,+06.6,100,0118,1765084534,34.962 23,0010,0013,0971.6,+06.4,100,0135,1765084834,34.928 25,0006,0008,0971.9,+06.5,100,0113,1765085135,35.021 25,0006,0008,0971.8,+06.4,100,0107,1765085435,35.057 00,0005,0007,0971.7,+06.4,100,0127,1765085735,35.065 99,0006,0008,0971.7,+06.5,100,0130,1765086035,35.039 25,0010,0013,0971.7,+06.4,100,0125,1765086335,35.026 25,0006,0008,0971.8,+06.5,100,0115,1765086635,35.025 99,0012,0016,0971.8,+06.5,100,0130,1765086935,35.01 25,0010,0013,0971.8,+06.5,100,0115,1765087235,35.022 00,0025,0034,0971.6,+06.5,100,0128,1765087534,34.998 25,0079,0107,0971.7,+06.4,100,0118,1765087834,34.973 23,0021,0028,0971.7,+06.4,100,0132,1765088134,34.885 25,0017,0023,0971.8,+06.5,100,0149,1765088434,34.877 99,0011,0015,0972.0,+06.7,100,0139,1765088735,35.033 23,0010,0013,0972.1,+06.7,100,0111,1765089035,35.106 25,0013,0017,0972.1,+06.6,100,0111,1765089335,35.089 99,0011,0015,0972.0,+06.8,100,0128,1765089635,35.078 23,0012,0016,0971.9,+06.8,100,0119,1765089935,35.057 23,0015,0021,0971.8,+06.8,100,0112,1765090235,35.084 23,0013,0017,0972.1,+07.0,100,0101,1765090535,35.042 23,0013,0017,0972.0,+07.0,100,0115,1765090835,35.028 25,0014,0018,0972.1,+07.0,100,0122,1765091134,34.936 16,0009,0012,0972.2,+07.1,100,0121,1765091435,35.041 25,0007,0010,0972.1,+07.1,100,0104,1765091735,35.017 23,0008,0011,0971.8,+07.2,100,0134,1765092034,34.993 23,0010,0013,0972.0,+07.2,100,0137,1765092335,35.086 99,0007,0010,0971.9,+07.4,100,0121,1765092635,35.132 25,0006,0008,0971.9,+07.4,100,0125,1765092935,35.111 00,0007,0010,0972.2,+07.5,100,0126,1765093235,35.108 99,0007,0010,0972.4,+07.5,100,0140,1765093535,35.104 25,0008,0011,0972.3,+07.7,100,0131,1765093835,35.084 28,0017,0023,0972.4,+07.7,100,0133,1765094135,35.095 25,0005,0007,0972.2,+07.8,100,0119,1765094435,35.068 25,0007,0010,0972.3,+07.9,100,0118,1765094735,35.064 99,0010,0013,0972.2,+07.9,100,0118,1765095035,35.048 16,0020,0027,0972.5,+08.1,100,0139,1765095335,35.016 25,0011,0015,0972.4,+08.2,100,0114,1765095635,35.036 25,0012,0016,0972.4,+08.3,100,0126,1765095935,35.122 25,0014,0018,0972.3,+08.3,100,0104,1765096235,35.171 23,0008,0011,0972.5,+08.4,100,0115,1765096535,35.157 23,0007,0010,0972.4,+08.5,100,0114,1765096835,35.145 23,0006,0008,0972.6,+08.5,100,0113,1765097135,35.149 99,0018,0024,0972.3,+08.7,100,0126,1765097435,35.127 25,0010,0013,0972.5,+08.7,100,0121,1765097735,35.106 25,0010,0013,0972.4,+08.5,100,0115,1765098035,35.101 23,0007,0010,0972.3,+08.7,100,0116,1765098335,35.091 23,0008,0011,0972.1,+08.8,100,0123,1765098635,35.109 99,0012,0016,0972.4,+08.9,100,0130,1765098935,35.247 16,0008,0011,0972.4,+09.0,100,0129,1765099235,35.082 23,0008,0011,0972.3,+09.0,100,0113,1765099535,35.165 23,0016,0022,0972.1,+09.2,100,0139,1765099835,35.219 23,0010,0013,0972.2,+09.2,100,0111,1765100135,35.234 25,0006,0008,0972.2,+09.3,100,0126,1765100435,35.186 25,0014,0018,0972.3,+09.3,100,0117,1765100735,35.186 33,0009,0012,0972.1,+09.4,100,0123,1765101035,35.177 11,0011,0015,0971.9,+09.4,100,0129,1765101335,35.17 25,0011,0015,0972.0,+09.4,100,0120,1765101635,35.175 28,0012,0016,0971.8,+09.5,100,0114,1765101935,35.141 99,0008,0011,0971.9,+09.5,100,0127,1765102235,35.136 99,0008,0011,0971.8,+09.4,100,0115,1765102535,35.15 99,0011,0015,0971.7,+09.3,100,0109,1765102835,35.148 25,0005,0007,0971.7,+09.5,100,0135,1765103135,35.21 13,0011,0015,0971.8,+09.4,100,0110,1765103435,35.28 25,0006,0008,0971.8,+09.5,100,0123,1765103735,35.277 25,0006,0008,0971.7,+09.5,100,0122,1765104035,35.263 25,0009,0012,0971.9,+09.5,100,0108,1765104335,35.243 25,0008,0011,0971.8,+09.5,100,0125,1765104635,35.231 25,0006,0008,0971.7,+09.6,100,0124,1765104935,35.223 25,0005,0007,0971.6,+09.7,100,0117,1765105235,35.211 18,0137,0185,0971.4,+09.7,100,0114,1765105535,35.194 99,0016,0022,0971.5,+09.8,100,0122,1765105835,35.24 25,0009,0012,0971.3,+10.0,100,0126,1765106135,35.21 23,0012,0016,0971.2,+10.0,100,0104,1765106435,35.183 25,0014,0018,0971.3,+10.0,100,0111,1765106735,35.286 00,0010,0013,0971.3,+10.1,100,0118,1765107035,35.313 28,0013,0017,0971.3,+10.1,100,0133,1765107335,35.3 99,0011,0015,0971.3,+10.1,100,0117,1765107635,35.297 25,0023,0031,0971.5,+10.2,100,0127,1765107935,35.391 25,0011,0015,0971.4,+10.3,100,0129,1765108235,35.304 28,0016,0022,0971.3,+10.3,100,0131,1765108535,35.269 28,0024,0032,0971.3,+10.4,100,0125,1765108835,35.268 25,0016,0022,0971.5,+10.5,100,0118,1765109135,35.25 28,0011,0015,0971.6,+10.6,100,0136,1765109435,35.27 25,0012,0016,0971.4,+10.4,100,0122,1765109735,35.24 25,0009,0012,0971.4,+10.4,100,0118,1765110035,35.235 28,0012,0016,0971.3,+10.3,100,0147,1765110335,35.314 25,0015,0021,0971.6,+10.5,100,0112,1765110635,35.386 28,0018,0024,0971.4,+10.8,100,0107,1765110935,35.37 28,0013,0017,0971.3,+10.8,100,0100,1765111235,35.372 99,0006,0008,0971.2,+11.0,100,0125,1765111535,35.346 25,0007,0010,0971.2,+11.1,100,0096,1765111835,35.355 23,0012,0016,0971.4,+10.9,100,0120,1765112135,35.355 23,0014,0018,0971.4,+10.9,100,0135,1765112435,35.337 21,0011,0015,0971.2,+11.1,100,0111,1765112735,35.302 21,0008,0011,0971.5,+11.3,100,0118,1765113035,35.304 25,0006,0008,0971.2,+11.0,100,0107,1765113335,35.304 23,0008,0011,0971.0,+10.7,100,0124,1765113635,35.271 23,0013,0017,0971.2,+10.6,100,0118,1765113935,35.383 23,0010,0013,0971.4,+10.5,100,0118,1765114235,35.44 23,0010,0013,0971.2,+10.3,100,0123,1765114535,35.424 23,0008,0011,0971.3,+10.3,100,0106,1765114835,35.4 23,0007,0010,0971.3,+10.3,100,0126,1765115135,35.44 23,0006,0008,0971.6,+10.3,100,0132,1765115435,35.424 16,0007,0010,0971.4,+10.2,100,0129,1765115735,35.365 23,0007,0010,0971.4,+10.2,100,0124,1765116035,35.373 23,0007,0010,0971.6,+10.2,100,0117,1765116335,35.355 21,0009,0012,0971.4,+10.1,100,0124,1765116635,35.357 21,0009,0012,0971.3,+10.1,100,0117,1765116935,35.357 00,0019,0026,0971.4,+10.3,100,0124,1765117235,35.344 21,0018,0024,0971.7,+10.3,100,0119,1765117535,35.457 13,0012,0016,0971.7,+10.3,100,0114,1765117835,35.488 23,0008,0011,0971.6,+10.2,100,0130,1765118135,35.482 21,0012,0016,0971.7,+10.4,100,0121,1765118435,35.485 21,0008,0011,0971.5,+10.2,100,0123,1765118735,35.473 21,0006,0008,0971.6,+10.2,100,0120,1765119035,35.465 23,0012,0016,0971.5,+10.2,100,0126,1765119335,35.44 23,0009,0012,0971.6,+10.1,100,0117,1765119635,35.452 23,0011,0015,0971.8,+10.0,100,0105,1765119935,35.44 23,0009,0012,0972.0,+09.9,100,0118,1765120235,35.42 23,0011,0015,0971.9,+09.9,100,0103,1765120535,35.427 21,0014,0018,0971.7,+10.1,100,0122,1765120835,35.406 25,0016,0022,0972.0,+10.1,100,0121,1765121135,35.502 21,0021,0028,0971.9,+10.0,100,0108,1765121435,35.552 99,0024,0032,0971.8,+09.9,100,0116,1765121735,35.554 16,0024,0032,0971.9,+09.9,100,0102,1765122035,35.569 23,0025,0034,0972.0,+10.0,100,0134,1765122335,35.542 21,0029,0039,0972.0,+09.9,100,0121,1765122635,35.531 99,0031,0043,0972.0,+09.8,100,0141,1765122935,35.509 23,0030,0042,0972.3,+09.7,100,0084,1765123235,35.524 21,0009,0012,0972.0,+09.8,100,0116,1765123535,35.486 21,0032,0044,0971.9,+09.9,100,0131,1765123835,35.499 23,0025,0034,0972.1,+09.8,100,0113,1765124135,35.49 23,0024,0032,0972.3,+09.8,100,0140,1765124435,35.483 23,0025,0034,0972.3,+09.7,100,0131,1765124735,35.569 21,0016,0022,0972.6,+09.9,100,0131,1765125035,35.604 23,0011,0015,0972.4,+09.9,100,0113,1765125335,35.62 23,0012,0016,0972.3,+09.8,100,0113,1765125635,35.596 23,0006,0008,0972.4,+09.7,100,0118,1765125935,35.598 16,0005,0007,0972.3,+09.8,100,0123,1765126235,35.564 23,0005,0007,0972.3,+09.8,100,0132,1765126535,35.586 25,0004,0006,0972.4,+09.8,100,0098,1765126835,35.572 21,0006,0008,0972.4,+09.8,100,0138,1765127135,35.56 21,0006,0008,0972.4,+09.8,100,0128,1765127435,35.558 23,0005,0007,0972.5,+09.8,100,0114,1765127735,35.557 23,0007,0010,0972.4,+09.7,100,0112,1765128035,35.555 23,0005,0007,0972.4,+09.7,100,0120,1765128335,35.639 00,0007,0010,0972.5,+09.7,100,0109,1765128635,35.669 23,0006,0008,0972.5,+09.7,100,0119,1765128935,35.686 99,0005,0007,0972.6,+09.7,100,0115,1765129235,35.685 21,0003,0005,0972.6,+09.6,100,0146,1765129535,35.684 21,0006,0008,0972.7,+09.6,100,0146,1765129835,35.635 23,0003,0005,0972.7,+09.6,100,0117,1765130135,35.646 23,0003,0005,0972.5,+09.5,100,0128,1765130435,35.639 21,0006,0008,0972.7,+09.5,100,0121,1765130735,35.624 21,0003,0005,0972.6,+09.4,100,0110,1765131035,35.622 21,0004,0006,0972.7,+09.5,100,0125,1765131335,35.638 28,0003,0005,0972.9,+09.4,100,0120,1765131635,35.605 23,0003,0005,0972.9,+09.3,100,0108,1765131935,35.673 23,0004,0006,0972.9,+09.4,100,0141,1765132235,35.755 23,0004,0006,0973.0,+09.4,100,0133,1765132535,35.717 23,0004,0006,0972.9,+09.4,100,0136,1765132835,35.73 23,0004,0006,0972.9,+09.3,100,0115,1765133135,35.712 21,0017,0023,0972.8,+09.3,100,0118,1765133435,35.727 23,0008,0011,0973.1,+09.3,100,0110,1765133735,35.696 21,0018,0024,0972.9,+09.3,100,0114,1765134035,35.716 23,0005,0007,0972.9,+09.2,100,0121,1765134335,35.693 21,0007,0010,0972.8,+09.1,100,0116,1765134635,35.73 23,0008,0011,0972.9,+08.9,100,0096,1765134935,35.672 23,0005,0007,0972.8,+08.9,100,0108,1765135235,35.681 21,0014,0018,0972.9,+08.8,100,0112,1765135535,35.767 00,0010,0013,0973.2,+08.7,100,0124,1765135835,35.819 21,0008,0011,0972.8,+08.6,100,0116,1765136135,35.816 23,0008,0011,0973.3,+08.4,100,0092,1765136435,35.803 00,0012,0016,0973.1,+08.3,100,0116,1765136735,35.79 16,0013,0017,0973.1,+08.1,100,0098,1765137035,35.776 23,0013,0017,0973.2,+08.0,100,0144,1765137335,35.789 21,0007,0010,0973.2,+07.8,100,0114,1765137635,35.765 21,0009,0012,0973.2,+07.7,100,0109,1765137935,35.771 23,0023,0031,0973.6,+07.8,100,0139,1765138235,35.758 21,0005,0007,0973.3,+07.5,100,0119,1765138535,35.727 23,0014,0018,0973.6,+07.5,100,0119,1765138835,35.749 16,0011,0015,0973.4,+07.4,100,0124,1765139135,35.836 23,0015,0021,0973.8,+07.4,100,0114,1765139435,35.874 21,0006,0008,0973.5,+07.4,100,0113,1765139735,35.919 21,0006,0008,0973.7,+07.5,100,0133,1765140035,35.862 21,0007,0010,0973.5,+07.4,100,0127,1765140335,35.83 21,0005,0007,0973.5,+07.3,100,0113,1765140635,35.816 16,0005,0007,0973.5,+07.4,100,0143,1765140935,35.822 21,0007,0010,0973.8,+07.3,100,0106,1765141235,35.81 21,0007,0010,0973.8,+07.2,100,0127,1765141535,35.807 21,0009,0012,0973.7,+07.1,100,0111,1765141835,35.793 21,0008,0011,0973.7,+07.0,100,0112,1765142135,35.772 21,0010,0013,0973.9,+06.8,100,0122,1765142435,35.768 21,0010,0013,0973.7,+06.7,100,0121,1765142735,35.878 18,0010,0013,0974.0,+06.8,100,0125,1765143035,35.919 21,0010,0013,0973.6,+06.5,100,0118,1765143335,35.905 21,0009,0012,0974.0,+06.6,100,0115,1765143635,35.892 21,0006,0008,0973.8,+06.7,100,0116,1765143935,35.882 21,0005,0007,0973.9,+07.0,100,0116,1765144235,35.886 99,0004,0006,0974.0,+07.0,100,0118,1765144535,35.878 21,0005,0007,0974.0,+07.1,100,0100,1765144835,35.852 16,0005,0007,0974.1,+07.2,100,0126,1765145135,35.867 23,0004,0006,0973.8,+07.1,100,0111,1765145435,35.835 21,0004,0006,0973.8,+07.0,100,0104,1765145735,35.827 21,0006,0008,0973.9,+07.0,100,0107,1765146035,35.835 21,0004,0006,0973.6,+07.0,100,0120,1765146335,35.919 21,0008,0011,0973.9,+07.0,100,0109,1765146635,35.94 21,0004,0006,0973.8,+07.0,100,0131,1765146935,35.945 21,0003,0005,0973.8,+07.2,100,0114,1765147235,35.958 21,0005,0007,0973.9,+07.2,100,0135,1765147535,35.928 21,0002,0003,0974.1,+07.3,100,0110,1765147835,35.909 21,0002,0003,0974.1,+07.3,100,0108,1765148135,35.954 21,0002,0003,0974.2,+07.3,100,0128,1765148435,35.888 21,0002,0003,0974.2,+07.3,100,0101,1765148735,35.891 16,0003,0005,0974.0,+07.4,100,0136,1765149035,35.894 21,0003,0005,0974.1,+07.5,100,0113,1765149335,35.882 21,0002,0003,0974.0,+07.4,100,0092,1765149635,35.864 18,0004,0006,0974.0,+07.4,100,0129,1765149935,35.96 18,0004,0006,0973.9,+07.4,100,0112,1765150235,35.987 18,0003,0005,0973.9,+07.5,100,0103,1765150535,35.98 16,0002,0003,0974.2,+07.5,100,0112,1765150835,35.994 21,0002,0003,0974.3,+07.6,100,0125,1765151135,35.966 18,0003,0005,0974.3,+07.5,100,0131,1765151435,35.976 21,0003,0005,0974.4,+07.5,100,0124,1765151735,35.975 21,0003,0005,0974.3,+07.5,100,0132,1765152035,35.935 18,0003,0005,0974.5,+07.5,100,0124,1765152335,35.969 99,0003,0005,0974.6,+07.5,100,0112,1765152635,35.939 18,0002,0003,0974.6,+07.5,100,0114,1765152935,35.93 21,0004,0006,0974.6,+07.5,100,0116,1765153235,35.907 00,0002,0003,0974.4,+07.4,100,0108,1765153535,35.994 18,0002,0003,0974.6,+07.5,100,0123,1765153836,36.032 21,0003,0005,0974.7,+07.4,100,0135,1765154136,36.044 21,0003,0005,0975.2,+07.3,100,0103,1765154436,36.047 00,0004,0006,0975.0,+07.3,100,0112,1765154736,36.035 16,0003,0005,0974.9,+07.3,100,0124,1765155036,36.013 21,0003,0005,0975.0,+07.2,100,0134,1765155335,35.975 23,0004,0006,0974.8,+07.1,100,0142,1765155635,35.984 21,0004,0006,0974.8,+07.2,100,0122,1765155935,35.97 23,0004,0006,0975.2,+07.0,100,0118,1765156235,35.961 21,0006,0008,0974.8,+06.8,100,0130,1765156535,35.983 23,0005,0007,0975.1,+06.7,100,0113,1765156835,35.93 30,0004,0006,0974.9,+06.8,100,0116,1765157136,36.035 21,0003,0005,0975.1,+06.6,100,0132,1765157436,36.085 21,0004,0006,0975.0,+06.5,100,0140,1765157736,36.063 21,0003,0005,0975.0,+06.6,100,0104,1765158036,36.11 99,0003,0005,0974.7,+06.7,100,0132,1765158336,36.037 18,0003,0005,0975.0,+06.6,100,0123,1765158636,36.1 16,0004,0006,0975.0,+06.7,100,0141,1765158936,36.022 18,0005,0007,0975.2,+06.7,100,0123,1765159236,36.028 99,0004,0006,0975.0,+06.6,100,0152,1765159536,36.007 18,0005,0007,0974.9,+06.6,100,0110,1765159835,35.998 18,0004,0006,0974.8,+06.6,100,0130,1765160135,35.99 21,0004,0006,0974.7,+06.4,100,0128,1765160435,35.978 21,0004,0006,0974.8,+06.3,100,0131,1765160736,36.083 23,0002,0003,0974.9,+06.2,100,0113,1765161036,36.118 21,0003,0005,0974.8,+06.1,100,0119,1765161336,36.097 21,0003,0005,0974.7,+06.1,100,0106,1765161636,36.099 21,0005,0007,0974.9,+06.1,100,0124,1765161936,36.108 21,0005,0007,0974.8,+06.1,100,0118,1765162236,36.082 21,0004,0006,0974.8,+06.1,100,0120,1765162536,36.081 18,0008,0011,0975.0,+06.0,100,0126,1765162836,36.049 21,0004,0006,0974.9,+06.0,100,0116,1765163136,36.043 18,0004,0006,0975.0,+05.9,100,0124,1765163436,36.033 21,0003,0005,0975.3,+05.9,100,0127,1765163736,36.035 99,0004,0006,0975.1,+05.9,100,0125,1765164036,36.047 21,0005,0007,0975.3,+05.8,100,0109,1765164336,36.114 00,0004,0006,0975.1,+05.8,100,0122,1765164636,36.157 18,0003,0005,0975.0,+05.8,100,0101,1765164936,36.152 21,0005,0007,0975.0,+05.9,100,0098,1765165236,36.143 18,0003,0005,0975.2,+05.9,100,0129,1765165536,36.144 18,0005,0007,0975.2,+05.9,100,0120,1765165836,36.094 21,0011,0015,0975.3,+05.9,100,0138,1765166136,36.098 21,0017,0023,0975.1,+05.7,100,0135,1765166436,36.112 21,0018,0024,0975.4,+05.7,100,0143,1765166736,36.07 21,0009,0012,0975.3,+05.6,100,0147,1765167036,36.07 99,0005,0007,0975.4,+05.6,100,0113,1765167336,36.067 99,0005,0007,0975.5,+05.6,100,0132,1765167636,36.064 18,0005,0007,0975.4,+05.6,100,0106,1765167936,36.151 18,0006,0008,0975.5,+05.6,100,0124,1765168236,36.214 99,0008,0011,0975.8,+05.6,100,0129,1765168536,36.199 18,0014,0018,0975.9,+05.7,100,0106,1765168836,36.182 18,0018,0024,0975.6,+05.6,100,0123,1765169136,36.153 21,0023,0031,0976.0,+05.5,100,0109,1765169436,36.158 21,0008,0011,0976.0,+05.5,100,0113,1765169736,36.149 18,0005,0007,0975.9,+05.3,100,0110,1765170036,36.137 21,0005,0007,0976.0,+05.3,100,0123,1765170336,36.116 16,0005,0007,0976.2,+05.2,100,0128,1765170636,36.097 99,0004,0006,0976.0,+05.1,100,0129,1765170936,36.115 21,0004,0006,0976.4,+05.1,100,0122,1765171236,36.105 21,0004,0006,0976.5,+05.1,100,0118,1765171536,36.195 21,0009,0012,0976.4,+05.1,100,0128,1765171836,36.265 18,0011,0015,0976.4,+05.1,100,0124,1765172136,36.221 18,0004,0006,0976.7,+05.2,100,0112,1765172436,36.214 18,0017,0023,0976.8,+05.2,100,0122,1765172736,36.195 99,0024,0032,0976.8,+05.3,100,0119,1765173036,36.176 21,0016,0022,0977.0,+05.3,100,0101,1765173336,36.186 18,0010,0013,0976.9,+05.3,100,0106,1765173636,36.188 00,0016,0022,0977.0,+05.4,100,0113,1765173936,36.191 18,0005,0007,0976.9,+05.5,100,0115,1765174236,36.13 16,0006,0008,0977.0,+05.4,100,0101,1765174536,36.12 18,0006,0008,0977.1,+05.4,100,0131,1765174836,36.121 18,0007,0010,0977.3,+05.5,100,0123,1765175136,36.229 21,0005,0007,0977.3,+05.5,100,0110,1765175436,36.275 18,0004,0006,0977.2,+05.6,100,0139,1765175736,36.254 21,0005,0007,0977.2,+05.7,100,0111,1765176036,36.26 21,0010,0013,0977.6,+05.9,100,0110,1765176336,36.215 18,0016,0022,0977.7,+06.0,100,0115,1765176636,36.239 21,0012,0016,0977.4,+06.1,100,0111,1765176936,36.215 18,0023,0031,0977.5,+06.1,100,0117,1765177236,36.21 18,0012,0016,0977.4,+06.3,100,0116,1765177536,36.188 18,0009,0012,0977.5,+06.3,100,0111,1765177836,36.193 21,0012,0016,0977.6,+06.4,100,0104,1765178136,36.177 16,0008,0011,0977.8,+06.4,100,0115,1765178436,36.148 21,0009,0012,0977.7,+06.6,100,0105,1765178736,36.251 99,0007,0010,0977.9,+06.6,100,0113,1765179036,36.294 21,0006,0008,0978.0,+06.7,100,0098,1765179336,36.295 21,0008,0011,0977.8,+06.8,100,0100,1765179636,36.269 99,0006,0008,0977.9,+06.9,100,0140,1765179936,36.281 21,0009,0012,0978.2,+06.9,100,0118,1765180236,36.268 21,0007,0010,0978.5,+07.0,100,0135,1765180536,36.236 21,0010,0013,0978.5,+07.1,100,0104,1765180836,36.241 18,0005,0007,0978.3,+07.2,100,0106,1765181136,36.214 21,0008,0011,0978.3,+07.3,100,0125,1765181436,36.201 21,0008,0011,0978.4,+07.4,100,0124,1765181736,36.224 00,0005,0007,0978.3,+07.5,100,0117,1765182036,36.211 00,0005,0007,0978.6,+07.6,100,0109,1765182336,36.301 99,0008,0011,0978.6,+07.7,100,0102,1765182636,36.34 21,0005,0007,0978.6,+07.7,100,0125,1765182936,36.321 21,0008,0011,0978.7,+07.8,100,0121,1765183236,36.356 23,0007,0010,0978.5,+07.9,100,0110,1765183536,36.328 21,0006,0008,0978.7,+08.0,100,0119,1765183836,36.277 21,0004,0006,0979.0,+08.1,100,0114,1765184136,36.313 16,0005,0007,0979.1,+08.1,100,0120,1765184436,36.271 21,0005,0007,0979.1,+08.2,100,0130,1765184736,36.302 99,0005,0007,0979.0,+08.3,100,0119,1765185036,36.251 18,0011,0015,0979.0,+08.5,100,0114,1765185336,36.241 18,0007,0010,0978.9,+08.5,100,0109,1765185636,36.231 18,0005,0007,0979.0,+08.6,100,0129,1765185936,36.386 16,0009,0012,0978.8,+08.7,100,0126,1765186236,36.381 18,0005,0007,0978.8,+08.7,100,0112,1765186536,36.343 18,0005,0007,0978.7,+08.7,100,0111,1765186836,36.366 21,0007,0010,0978.7,+08.8,100,0130,1765187136,36.358 18,0005,0007,0978.9,+08.8,100,0113,1765187436,36.343 21,0006,0008,0978.8,+08.9,100,0124,1765187736,36.428 18,0003,0005,0979.0,+08.9,100,0122,1765188036,36.314 00,0004,0006,0978.9,+08.9,100,0126,1765188336,36.321 18,0010,0013,0978.9,+09.1,100,0111,1765188636,36.311 18,0006,0008,0978.9,+09.1,100,0128,1765188936,36.288 99,0005,0007,0978.9,+09.1,100,0104,1765189236,36.295 18,0006,0008,0979.0,+09.2,100,0140,1765189536,36.4 18,0014,0018,0978.9,+09.1,100,0113,1765189836,36.439 18,0003,0005,0979.1,+09.2,100,0121,1765190136,36.589 16,0006,0008,0978.9,+09.3,100,0135,1765190436,36.433 18,0010,0013,0978.9,+09.4,100,0114,1765190736,36.392 21,0015,0021,0978.8,+09.4,100,0134,1765191036,36.374 18,0021,0028,0978.8,+09.5,100,0131,1765191336,36.369 18,0006,0008,0978.8,+09.5,100,0101,1765191636,36.356 99,0012,0016,0978.9,+09.6,100,0105,1765191936,36.369 99,0006,0008,0978.6,+09.7,100,0111,1765192236,36.352 13,0007,0010,0978.6,+09.8,100,0115,1765192536,36.343 18,0016,0022,0978.6,+09.8,100,0116,1765192836,36.424 18,0017,0023,0978.6,+09.9,100,0112,1765193136,36.449 18,0014,0018,0978.5,+10.0,100,0125,1765193436,36.47 21,0006,0008,0978.5,+10.1,100,0094,1765193736,36.477 18,0008,0011,0978.5,+10.2,100,0130,1765194036,36.459 18,0006,0008,0978.5,+10.1,100,0121,1765194336,36.459 11,0006,0008,0978.6,+10.2,100,0118,1765194636,36.459 18,0004,0006,0978.7,+10.2,100,0121,1765194936,36.445 18,0009,0012,0978.5,+10.3,100,0120,1765195236,36.438 99,0010,0013,0978.6,+10.4,100,0107,1765195536,36.419 21,0005,0007,0978.5,+10.4,100,0108,1765195836,36.406 16,0005,0007,0978.6,+10.4,100,0122,1765196136,36.429 21,0007,0010,0978.5,+10.4,100,0126,1765196436,36.38 21,0009,0012,0978.7,+10.4,100,0109,1765196736,36.479 99,0006,0008,0978.9,+10.3,100,0128,1765197036,36.535 18,0007,0010,0979.0,+10.4,100,0127,1765197336,36.515 99,0008,0011,0978.8,+10.4,100,0116,1765197636,36.516 21,0007,0010,0979.0,+10.5,100,0116,1765197936,36.551 99,0007,0010,0979.1,+10.4,100,0113,1765198236,36.517 21,0009,0012,0979.1,+10.6,100,0121,1765198536,36.508 11,0008,0011,0978.9,+10.6,100,0092,1765198836,36.503 21,0010,0013,0979.0,+10.6,100,0113,1765199136,36.505 99,0008,0011,0979.1,+10.7,100,0112,1765199436,36.5 21,0008,0011,0979.0,+10.7,100,0111,1765199736,36.474 99,0006,0008,0979.0,+10.7,100,0136,1765200036,36.47 21,0013,0017,0979.1,+10.6,100,0125,1765200336,36.555 99,0008,0011,0979.5,+10.7,100,0123,1765200636,36.615 18,0011,0015,0979.4,+10.5,100,0097,1765200936,36.648 21,0009,0012,0979.7,+10.4,100,0116,1765201236,36.581 21,0006,0008,0979.8,+10.3,100,0128,1765201536,36.565 21,0006,0008,0979.5,+10.3,100,0115,1765201836,36.567 18,0008,0011,0979.6,+10.2,100,0129,1765202136,36.559 18,0007,0010,0979.9,+10.1,100,0124,1765202436,36.558 18,0009,0012,0979.9,+10.1,100,0108,1765202736,36.537 18,0009,0012,0979.5,+10.0,100,0106,1765203036,36.515 18,0013,0017,0979.6,+10.0,100,0133,1765203336,36.509 00,0013,0017,0979.8,+09.7,100,0124,1765203636,36.516 16,0008,0011,0979.8,+09.6,100,0116,1765203936,36.599 18,0008,0011,0980.1,+09.8,100,0131,1765204236,36.672 00,0017,0023,0980.2,+09.5,100,0111,1765204536,36.639 18,0024,0032,0980.3,+09.3,100,0111,1765204836,36.635 18,0037,0050,0980.2,+09.1,100,0128,1765205136,36.633 18,0012,0016,0980.3,+09.1,100,0135,1765205436,36.629 18,0018,0024,0980.3,+09.1,100,0118,1765205736,36.617 18,0019,0026,0980.5,+08.8,100,0137,1765206036,36.609 18,0010,0013,0980.4,+08.8,100,0121,1765206336,36.614 21,0008,0011,0980.4,+08.6,100,0110,1765206636,36.586 21,0010,0013,0980.8,+08.6,100,0094,1765206936,36.581 13,0037,0050,0980.6,+08.5,100,0109,1765207236,36.568 21,0005,0007,0980.5,+08.4,100,0105,1765207536,36.695 21,0006,0008,0981.0,+08.4,100,0107,1765207836,36.706 21,0030,0042,0981.0,+08.3,100,0126,1765208136,36.696 21,0006,0008,0980.9,+08.3,100,0111,1765208436,36.72 21,0012,0016,0980.8,+08.2,100,0133,1765208736,36.714 99,0006,0008,0980.9,+08.1,100,0136,1765209036,36.711 16,0008,0011,0981.1,+08.0,100,0131,1765209336,36.684 99,0015,0021,0981.1,+07.9,100,0112,1765209636,36.685 21,0006,0008,0981.4,+07.8,100,0144,1765209936,36.674 18,0007,0010,0981.2,+07.7,100,0110,1765210236,36.663 21,0043,0058,0981.6,+07.8,100,0121,1765210536,36.666 18,0013,0017,0981.4,+07.7,100,0143,1765210836,36.652 18,0013,0017,0981.3,+07.6,100,0106,1765211136,36.735 16,0016,0022,0981.6,+07.5,100,0123,1765211436,36.836 18,0007,0010,0981.3,+07.4,100,0141,1765211736,36.767 18,0015,0021,0981.6,+07.2,100,0116,1765212036,36.769 18,0020,0027,0981.6,+07.1,100,0112,1765212336,36.749 21,0028,0038,0981.3,+06.9,100,0102,1765212636,36.764 21,0017,0023,0981.7,+06.9,100,0113,1765212936,36.728 18,0020,0027,0981.7,+06.7,100,0128,1765213236,36.751 99,0008,0011,0981.5,+06.5,100,0140,1765213536,36.727 18,0013,0017,0981.6,+06.6,100,0143,1765213836,36.724 16,0018,0024,0981.5,+06.4,100,0129,1765214136,36.741 16,0019,0026,0981.8,+06.2,100,0112,1765214436,36.69 99,0009,0012,0981.7,+06.2,100,0104,1765214736,36.79 18,0011,0015,0981.5,+05.8,100,0122,1765215036,36.832 99,0012,0016,0981.8,+05.7,100,0118,1765215336,36.847 99,0020,0027,0981.5,+05.6,100,0125,1765215636,36.802 16,0038,0052,0981.5,+05.6,100,0127,1765215936,36.782 99,0029,0039,0981.7,+05.7,100,0117,1765216236,36.803 99,0040,0054,0981.7,+05.6,100,0132,1765216536,36.788 18,0035,0048,0981.6,+05.3,100,0122,1765216836,36.78 18,0022,0029,0982.0,+05.5,100,0121,1765217136,36.772 13,0025,0034,0981.9,+05.5,100,0115,1765217436,36.74 18,0016,0022,0981.7,+05.4,100,0111,1765217736,36.718 99,0014,0018,0982.1,+05.5,100,0103,1765218036,36.759 99,0034,0047,0981.9,+05.5,100,0108,1765218336,36.814 16,0053,0071,0982.2,+05.5,100,0124,1765218636,36.874 18,0029,0039,0981.8,+05.8,100,0137,1765218936,36.848 09,0034,0047,0982.0,+05.8,100,0110,1765219236,36.845 18,0035,0048,0982.2,+05.9,100,0142,1765219536,36.839 18,0039,0053,0982.5,+06.0,100,0117,1765219836,36.841 99,0080,0108,0982.1,+06.1,100,0110,1765220136,36.817 18,0053,0071,0982.4,+06.1,100,0094,1765220436,36.818 18,0079,0107,0982.3,+06.2,100,0122,1765220736,36.776 18,0057,0076,0982.4,+06.1,100,0108,1765221036,36.79 13,0047,0064,0982.3,+06.4,100,0111,1765221336,36.777 99,0008,0011,0982.4,+06.5,100,0125,1765221636,36.797 18,0008,0011,0982.4,+06.5,100,0106,1765221936,36.874 16,0007,0010,0982.3,+06.6,100,0088,1765222236,36.913 18,0007,0010,0982.3,+06.7,100,0116,1765222536,36.901 18,0008,0011,0982.6,+06.8,100,0131,1765222836,36.895 99,0006,0008,0982.6,+06.9,100,0100,1765223136,36.882 18,0006,0008,0982.7,+07.0,100,0130,1765223436,36.891 99,0008,0011,0982.6,+07.0,100,0125,1765223736,36.862 18,0010,0013,0982.9,+07.0,100,0121,1765224036,36.832 99,0011,0015,0983.0,+07.1,100,0126,1765224336,36.829 21,0017,0023,0982.9,+07.1,100,0102,1765224636,36.846 99,0015,0021,0983.0,+07.1,100,0126,1765224936,36.85 18,0008,0011,0982.9,+07.2,100,0104,1765225236,36.822 18,0008,0011,0982.7,+07.2,100,0108,1765225536,36.903 18,0010,0013,0983.2,+07.2,100,0129,1765225836,36.928 18,0011,0015,0983.2,+07.2,100,0118,1765226136,36.953 18,0013,0017,0983.4,+07.3,100,0117,1765226436,36.933 21,0007,0010,0983.4,+07.3,100,0129,1765226736,36.9 99,0007,0010,0983.4,+07.4,100,0112,1765227036,36.918 18,0006,0008,0983.5,+07.4,100,0111,1765227336,36.906 18,0008,0011,0983.6,+07.3,100,0123,1765227636,36.874 18,0007,0010,0983.4,+07.3,100,0125,1765227936,36.871 18,0007,0010,0983.6,+07.3,100,0116,1765228236,36.867 21,0008,0011,0983.7,+07.3,100,0098,1765228536,36.855 16,0010,0013,0983.6,+07.3,100,0123,1765228836,36.842 16,0011,0015,0983.5,+07.1,100,0125,1765229136,36.935 16,0010,0013,0983.5,+07.1,100,0101,1765229436,36.991 18,0014,0018,0983.4,+07.2,100,0147,1765229737,37.017 99,0012,0016,0983.7,+07.0,100,0120,1765230036,36.945 18,0011,0015,0983.9,+07.2,100,0109,1765230336,36.941 18,0010,0013,0983.6,+07.0,100,0110,1765230636,36.977 18,0010,0013,0983.6,+06.9,100,0125,1765230936,36.944 00,0009,0012,0983.8,+07.1,100,0114,1765231236,36.95 99,0009,0012,0983.5,+06.9,100,0115,1765231536,36.934 18,0009,0012,0983.6,+07.0,100,0105,1765231836,36.896 18,0012,0016,0983.6,+06.9,100,0120,1765232136,36.913 18,0008,0011,0983.8,+07.1,100,0130,1765232436,36.905 99,0005,0007,0983.4,+07.1,100,0127,1765232736,36.994 18,0006,0008,0983.3,+07.1,100,0133,1765233036,36.933 18,0006,0008,0983.6,+07.0,100,0113,1765233337,37.013 00,0009,0012,0983.5,+07.0,100,0116,1765233637,37.004 18,0015,0021,0983.5,+07.0,100,0121,1765233937,37.012 18,0006,0008,0983.5,+07.1,100,0104,1765234236,37 18,0007,0010,0983.5,+07.0,100,0097,1765234537,37 99,0006,0008,0983.5,+07.1,100,0134,1765234836,36.957 16,0006,0008,0983.0,+07.1,100,0116,1765235136,36.994 21,0006,0008,0983.0,+07.1,100,0122,1765235436,36.959 18,0005,0007,0983.2,+07.1,100,0139,1765235736,36.947 16,0006,0008,0983.1,+07.1,100,0137,1765236036,36.925 13,0005,0007,0983.2,+07.1,100,0116,1765236337,37.037 16,0006,0008,0983.1,+07.1,100,0131,1765236637,37.066 99,0008,0011,0983.1,+07.1,100,0120,1765236937,37.128 00,0007,0010,0983.4,+07.2,100,0124,1765237237,37.059 99,0007,0010,0983.2,+07.1,100,0119,1765237537,37.051 23,0006,0008,0983.1,+07.0,100,0117,1765237837,37.029 16,0011,0015,0983.2,+07.0,100,0115,1765238137,37.02 16,0008,0011,0983.2,+07.1,100,0111,1765238437,37.005 18,0012,0016,0983.3,+07.0,100,0103,1765238737,37.008 18,0007,0010,0983.4,+06.9,100,0101,1765239036,36.991 99,0007,0010,0983.5,+06.9,100,0116,1765239337,37.023 16,0005,0007,0983.6,+06.9,100,0117,1765239636,36.973 18,0008,0011,0983.3,+06.8,100,0135,1765239937,37.071 16,0007,0010,0983.3,+06.8,100,0114,1765240237,37.106 18,0007,0010,0983.3,+06.8,100,0108,1765240537,37.095 18,0008,0011,0983.6,+06.9,100,0106,1765240837,37.097 16,0007,0010,0983.3,+06.8,100,0118,1765241137,37.088 18,0009,0012,0983.4,+06.8,100,0112,1765241437,37.061 16,0006,0008,0983.7,+07.0,100,0115,1765241737,37.079 18,0007,0010,0983.5,+06.9,100,0138,1765242037,37.055 21,0007,0010,0983.7,+06.9,100,0115,1765242337,37.064 18,0007,0010,0983.5,+06.9,100,0103,1765242637,37.057 18,0007,0010,0983.7,+07.0,100,0117,1765242937,37.015 99,0007,0010,0983.6,+06.9,100,0107,1765243237,37.021 16,0008,0011,0983.5,+06.9,100,0119,1765243537,37.106 16,0006,0008,0983.6,+06.9,100,0110,1765243837,37.152 18,0006,0008,0983.6,+06.9,100,0115,1765244137,37.152 18,0007,0010,0983.7,+07.0,100,0116,1765244437,37.132 16,0008,0011,0983.4,+06.9,100,0121,1765244737,37.142 16,0009,0012,0983.7,+07.0,100,0110,1765245037,37.115 18,0008,0011,0983.5,+06.9,100,0089,1765245337,37.11 16,0006,0008,0983.4,+06.9,100,0096,1765245637,37.103 16,0008,0011,0983.6,+07.0,100,0144,1765245937,37.075 16,0007,0010,0983.7,+07.0,100,0115,1765246237,37.071 18,0007,0010,0983.4,+06.9,100,0113,1765246537,37.057 18,0010,0013,0983.5,+06.9,100,0115,1765246837,37.065 16,0007,0010,0983.5,+06.8,100,0103,1765247137,37.14 18,0008,0011,0983.4,+06.8,100,0106,1765247437,37.2 18,0007,0010,0983.6,+06.8,100,0120,1765247737,37.179 99,0008,0011,0983.6,+06.9,100,0119,1765248037,37.203 16,0006,0008,0983.5,+06.8,100,0108,1765248337,37.192 99,0007,0010,0983.4,+06.8,100,0110,1765248637,37.184 13,0008,0011,0983.5,+06.9,100,0101,1765248937,37.152 99,0009,0012,0983.3,+06.8,100,0122,1765249237,37.152 16,0013,0017,0983.4,+06.7,100,0126,1765249537,37.042 18,0006,0008,0983.2,+06.8,100,0120,1765249837,37.137 18,0007,0010,0983.4,+06.8,100,0111,1765250137,37.127 18,0010,0013,0983.4,+06.7,100,0135,1765250437,37.084 18,0006,0008,0983.5,+06.7,100,0146,1765250737,37.173 13,0006,0008,0983.4,+06.7,100,0105,1765251037,37.232 18,0009,0012,0983.6,+06.8,100,0101,1765251337,37.228 00,0009,0012,0983.7,+06.7,100,0105,1765251637,37.212 18,0006,0008,0983.8,+06.8,100,0126,1765251937,37.204 25,0009,0012,0983.7,+06.8,100,0121,1765252237,37.183 00,0008,0011,0983.9,+06.8,100,0118,1765252537,37.178 16,0010,0013,0983.8,+06.6,100,0113,1765252837,37.16 16,0008,0011,0983.8,+06.6,100,0107,1765253137,37.169 16,0008,0011,0983.9,+06.8,100,0095,1765253437,37.143 16,0007,0010,0983.8,+06.7,100,0130,1765253737,37.149 18,0009,0012,0984.0,+06.6,100,0124,1765254037,37.115 99,0010,0013,0983.8,+06.7,100,0117,1765254337,37.199 16,0011,0015,0984.1,+06.8,100,0111,1765254637,37.279 16,0008,0011,0983.9,+06.7,100,0127,1765254937,37.254 16,0007,0010,0984.1,+06.8,100,0111,1765255237,37.224 18,0010,0013,0984.2,+06.8,100,0114,1765255537,37.252 18,0008,0011,0984.2,+06.8,100,0118,1765255837,37.239 00,0006,0008,0984.1,+06.7,100,0119,1765256137,37.274 18,0007,0010,0984.2,+06.7,100,0121,1765256437,37.202 16,0006,0008,0984.0,+06.7,100,0103,1765256737,37.186 16,0005,0007,0984.3,+06.7,100,0134,1765257037,37.186 18,0004,0006,0984.4,+06.6,100,0123,1765257337,37.186 18,0005,0007,0984.4,+06.6,100,0122,1765257637,37.19 18,0005,0007,0984.4,+06.7,100,0111,1765257937,37.267 18,0003,0005,0984.4,+06.6,100,0133,1765258237,37.304 18,0006,0008,0984.4,+06.6,100,0119,1765258537,37.286 16,0005,0007,0984.5,+06.7,100,0115,1765258837,37.273 18,0006,0008,0984.3,+06.6,100,0129,1765259137,37.259 18,0007,0010,0984.2,+06.6,100,0120,1765259437,37.253 16,0004,0006,0984.4,+06.6,100,0105,1765259737,37.238 18,0007,0010,0984.2,+06.5,100,0123,1765260037,37.245 16,0005,0007,0984.2,+06.6,100,0124,1765260337,37.257 13,0005,0007,0984.4,+06.5,100,0131,1765260637,37.23 16,0013,0017,0984.4,+06.5,100,0124,1765260937,37.174 16,0008,0011,0984.4,+06.5,100,0118,1765261237,37.211 16,0021,0028,0984.5,+06.6,100,0112,1765261537,37.302 18,0006,0008,0984.3,+06.5,100,0119,1765261837,37.332 00,0022,0029,0984.4,+06.5,100,0101,1765262137,37.319 99,0041,0055,0984.3,+06.5,100,0114,1765262437,37.302 18,0018,0024,0984.8,+06.5,100,0120,1765262737,37.282 16,0010,0013,0984.3,+06.5,100,0101,1765263037,37.282 18,0019,0026,0984.4,+06.6,100,0112,1765263337,37.26 16,0015,0021,0984.4,+06.6,100,0122,1765263637,37.291 16,0007,0010,0984.4,+06.6,100,0139,1765263937,37.268 18,0020,0027,0984.5,+06.6,100,0123,1765264237,37.253 16,0010,0013,0984.5,+06.6,100,0147,1765264537,37.258 99,0026,0036,0984.5,+06.7,100,0124,1765264837,37.247 16,0015,0021,0984.7,+06.6,100,0119,1765265137,37.312 16,0017,0023,0984.7,+06.8,100,0113,1765265437,37.348 18,0023,0031,0984.6,+06.8,100,0108,1765265737,37.352 16,0013,0017,0984.6,+06.7,100,0108,1765266037,37.349 16,0015,0021,0984.7,+06.8,100,0121,1765266337,37.307 16,0006,0008,0984.7,+06.8,100,0139,1765266637,37.304 18,0009,0012,0984.7,+06.8,100,0096,1765266937,37.325 18,0023,0031,0984.5,+06.9,100,0123,1765267237,37.312 18,0006,0008,0984.5,+06.9,100,0109,1765267537,37.309 16,0135,0182,0984.7,+07.0,100,0130,1765267837,37.284 99,0026,0036,0984.6,+07.0,100,0110,1765268137,37.272 16,0014,0018,0984.6,+07.0,100,0138,1765268437,37.259 00,0022,0029,0984.4,+07.0,100,0123,1765268737,37.358 18,0008,0011,0984.7,+07.1,100,0112,1765269037,37.401 16,0036,0049,0984.6,+07.2,100,0148,1765269337,37.388 16,0011,0015,0984.8,+07.2,100,0108,1765269637,37.374 16,0009,0012,0984.6,+07.1,100,0127,1765269937,37.361 16,0011,0015,0984.7,+07.2,100,0110,1765270237,37.349 99,0010,0013,0984.7,+07.2,100,0101,1765270537,37.363 18,0009,0012,0984.4,+07.2,100,0109,1765270837,37.354 18,0008,0011,0984.6,+07.2,100,0118,1765271137,37.298 18,0009,0012,0984.3,+07.2,100,0124,1765271437,37.299 13,0010,0013,0984.2,+07.5,100,0108,1765271737,37.293 16,0011,0015,0984.4,+07.6,100,0119,1765272037,37.292 99,0008,0011,0984.4,+07.5,100,0119,1765272337,37.399 16,0008,0011,0984.4,+07.5,100,0112,1765272637,37.439 99,0020,0027,0984.7,+07.5,100,0123,1765272937,37.43 18,0108,0145,0984.6,+07.8,100,0128,1765273237,37.416 16,0051,0069,0984.6,+07.8,100,0094,1765273537,37.368 13,0075,0101,0984.4,+08.1,100,0122,1765273837,37.428 18,0004,0006,0984.2,+08.2,100,0127,1765274137,37.397 13,0006,0008,0984.0,+08.2,100,0105,1765274437,37.372 99,0021,0028,0984.0,+08.1,100,0114,1765274797,37.744 99,0014,0018,0983.9,+08.5,100,0099,1765275097,37.833 99,0016,0022,0983.9,+08.6,100,0132,1765275397,37.801 21,0014,0018,0983.9,+08.4,100,0105,1765275697,37.816 21,0020,0027,0983.9,+08.3,100,0107,1765275997,37.935 21,0024,0032,0983.7,+08.3,100,0113,1765276297,37.947 21,0021,0028,0983.4,+08.4,100,0105,1765276597,37.957 99,0015,0021,0983.4,+08.9,100,0100,1765276897,37.854 11,0014,0018,0983.5,+08.7,100,0128,1765277197,37.835 21,0012,0016,0983.5,+09.0,100,0119,1765277497,37.826 21,0017,0023,0983.4,+09.1,100,0120,1765277797,37.909 21,0014,0018,0983.4,+09.2,100,0133,1765278097,37.896 99,0014,0018,0983.1,+08.8,100,0119,1765278397,37.883 23,0017,0023,0983.2,+08.9,100,0118,1765278697,37.849 21,0011,0015,0983.2,+08.9,100,0117,1765278997,37.849 21,0009,0012,0982.8,+08.5,100,0117,1765279297,37.844 21,0496,0667,0983.1,+08.9,100,0120,1765279597,37.993 21,0012,0016,0982.9,+10.1,100,0102,1765279897,37.986 99,0014,0018,0982.8,+09.5,100,0113,1765280197,37.979 21,0012,0016,0982.8,+10.3,100,0124,1765280497,37.966 18,0134,0181,0982.8,+10.6,100,0125,1765280797,37.976 21,0013,0017,0982.9,+10.0,100,0103,1765281097,37.965 99,0008,0011,0982.7,+09.6,100,0123,1765281397,37.957 18,0010,0013,0982.7,+09.5,100,0113,1765281697,37.938 21,0013,0017,0982.5,+10.8,100,0089,1765281997,37.951 21,0012,0016,0982.7,+09.9,100,0115,1765282297,37.913 21,0013,0017,0982.6,+09.9,100,0110,1765282597,37.911 11,0012,0016,0982.5,+10.4,100,0112,1765282897,37.89 21,0010,0013,0982.5,+10.7,100,0104,1765283198,38.048 21,0009,0012,0982.3,+11.1,100,0111,1765283498,38.035 23,0016,0022,0982.1,+11.0,100,0135,1765283798,38.027 21,0014,0018,0982.4,+10.9,100,0125,1765284098,38.018 23,0009,0012,0982.6,+10.5,100,0111,1765284398,38.008 21,0012,0016,0982.2,+10.1,100,0124,1765284698,38.013 11,0012,0016,0982.2,+10.8,100,0108,1765284997,37.999 21,0010,0013,0982.2,+10.7,100,0128,1765285297,37.995 21,0012,0016,0982.1,+10.4,100,0143,1765285597,37.983 21,0009,0012,0982.3,+10.4,100,0119,1765285897,37.977 00,0008,0011,0982.0,+10.2,100,0096,1765286197,37.961 23,0013,0017,0982.4,+10.9,100,0123,1765286497,37.955 21,0019,0026,0981.9,+10.6,100,0121,1765286798,38.078 18,0164,0220,0981.9,+10.3,100,0123,1765287098,38.108 99,0013,0017,0982.1,+10.0,100,0121,1765287398,38.105 23,0014,0018,0982.0,+09.8,100,0103,1765287698,38.086 23,0010,0013,0981.9,+09.9,100,0098,1765287998,38.089 23,0015,0021,0982.3,+09.7,100,0115,1765288298,38.078 23,0011,0015,0982.2,+09.6,100,0117,1765288598,38.076 23,0018,0024,0982.0,+09.5,100,0119,1765288898,38.06 23,0014,0018,0982.3,+09.2,100,0118,1765289198,38.034 99,0015,0021,0982.0,+08.9,100,0104,1765289498,38.052 23,0045,0060,0982.2,+08.9,100,0119,1765289798,38.057 23,0046,0063,0982.2,+08.7,100,0118,1765290098,38.036 21,0123,0165,0982.0,+08.7,100,0131,1765290398,38.151 99,0033,0045,0982.3,+08.2,100,0121,1765290698,38.143 23,0016,0022,0982.0,+08.0,100,0112,1765290998,38.152 00,0017,0023,0982.1,+07.7,100,0124,1765291298,38.174 21,0040,0054,0982.1,+07.4,100,0107,1765291598,38.148 23,0089,0119,0981.8,+07.3,100,0118,1765291898,38.141 23,0026,0036,0982.2,+07.0,100,0131,1765292198,38.146 23,0029,0039,0981.9,+06.6,100,0129,1765292498,38.119 23,0021,0028,0981.8,+06.3,100,0102,1765292798,38.103 13,0026,0036,0982.1,+06.3,100,0120,1765293098,38.095 21,0028,0038,0982.1,+05.6,100,0117,1765293398,38.07 23,0026,0036,0981.8,+05.6,100,0115,1765293698,38.073 21,0023,0031,0982.1,+05.5,100,0127,1765293998,38.191 23,0021,0028,0982.0,+05.3,100,0118,1765294298,38.207 21,0039,0053,0982.0,+04.9,100,0118,1765294598,38.21 21,0044,0059,0982.0,+04.7,100,0098,1765294898,38.191 13,0035,0048,0982.1,+04.7,100,0109,1765295198,38.179 21,0030,0042,0982.0,+04.6,100,0106,1765295498,38.175 23,0030,0042,0982.1,+04.6,100,0135,1765295798,38.138 23,0032,0044,0982.2,+04.5,100,0118,1765296098,38.152 23,0020,0027,0981.9,+04.3,100,0107,1765296398,38.159 99,0016,0022,0982.2,+04.2,100,0120,1765296698,38.142 99,0022,0029,0982.0,+03.9,100,0130,1765296998,38.141 23,0021,0028,0982.0,+03.8,100,0111,1765297298,38.09 23,0027,0037,0981.9,+03.9,100,0125,1765297598,38.247 23,0025,0034,0982.2,+03.7,100,0112,1765297898,38.247 23,0017,0023,0981.7,+03.6,100,0138,1765298198,38.23 23,0018,0024,0982.1,+03.3,100,0123,1765298498,38.211 23,0017,0023,0981.9,+03.2,100,0114,1765298798,38.206 99,0023,0031,0982.2,+03.1,100,0123,1765299098,38.182 23,0017,0023,0982.3,+03.1,100,0114,1765299398,38.169 21,0015,0021,0982.3,+03.1,100,0116,1765299698,38.157 23,0017,0023,0981.9,+02.9,100,0118,1765299998,38.164 99,0023,0031,0982.0,+02.7,100,0110,1765300298,38.127 21,0020,0027,0982.2,+02.6,100,0099,1765300598,38.129 16,0017,0023,0982.0,+02.5,100,0087,1765300898,38.135 23,0019,0026,0982.1,+02.6,100,0117,1765301198,38.28 99,0020,0027,0982.2,+02.4,100,0121,1765301498,38.253 21,0017,0023,0982.4,+02.3,100,0121,1765301798,38.258 21,0019,0026,0982.2,+02.3,100,0119,1765302098,38.227 21,0021,0028,0982.3,+02.0,100,0108,1765302398,38.221 21,0034,0047,0982.2,+01.9,100,0123,1765302698,38.216 21,0025,0034,0982.5,+01.9,100,0125,1765302998,38.226 18,0025,0034,0982.6,+01.8,100,0117,1765303298,38.122 21,0023,0031,0982.6,+01.8,100,0116,1765303598,38.188 21,0020,0027,0982.7,+01.8,100,0116,1765303898,38.166 21,0019,0026,0982.7,+01.7,100,0116,1765304198,38.158 18,0031,0043,0982.5,+01.7,100,0129,1765304498,38.142 21,0025,0034,0982.5,+01.5,100,0125,1765304798,38.259 21,0028,0038,0982.6,+01.3,100,0120,1765305098,38.279 42,0029,0039,0982.7,+01.5,100,0098,1765305398,38.283 21,0031,0043,0982.6,+01.2,100,0107,1765305698,38.255 99,0029,0039,0982.8,+01.1,100,0123,1765305998,38.259 16,0026,0036,0982.3,+01.3,100,0117,1765306298,38.228 00,0019,0026,0982.3,+01.2,100,0127,1765306598,38.217 21,0025,0034,0982.3,+00.9,100,0125,1765306898,38.208 99,0021,0028,0982.4,+00.7,100,0110,1765307198,38.2 23,0021,0028,0982.6,+00.6,100,0118,1765307498,38.212 21,0034,0047,0982.4,+00.6,100,0120,1765307798,38.181 99,0031,0043,0982.4,+00.7,100,0129,1765308098,38.186 16,0034,0047,0982.6,+00.7,100,0138,1765308398,38.307 18,0022,0029,0982.5,+00.7,100,0113,1765308698,38.315 21,0024,0032,0982.4,+00.6,100,0095,1765308998,38.328 21,0024,0032,0982.4,+00.7,100,0123,1765309298,38.299 23,0028,0038,0982.4,+00.6,100,0138,1765309598,38.292 21,0022,0029,0982.3,+00.4,100,0144,1765309898,38.272 21,0025,0034,0982.5,+00.4,100,0117,1765310198,38.261 21,0035,0048,0982.2,+00.3,100,0123,1765310498,38.265 21,0019,0026,0982.2,+00.3,100,0123,1765310798,38.251 00,0024,0032,0982.6,+00.2,100,0109,1765311098,38.25 30,0022,0029,0982.3,+00.1,100,0130,1765311398,38.237 99,0020,0027,0982.5,+00.2,100,0114,1765311698,38.233 21,0026,0036,0982.3,+00.1,100,0121,1765311998,38.364 21,0026,0036,0982.1,-00.1,100,0115,1765312298,38.279 23,0026,0036,0982.3,-00.2,100,0103,1765312598,38.363 21,0025,0034,0982.5,-00.2,100,0096,1765312898,38.337 18,0028,0038,0982.2,-00.2,100,0127,1765313198,38.335 00,0022,0029,0982.2,-00.3,100,0108,1765313498,38.318 99,0029,0039,0982.2,-00.4,100,0110,1765313798,38.322 23,0029,0039,0982.1,-00.4,100,0122,1765314098,38.295 21,0027,0037,0981.8,-00.4,100,0108,1765314398,38.281 21,0019,0026,0982.1,-00.5,100,0119,1765314698,38.191 99,0022,0029,0981.9,-00.5,100,0128,1765314998,38.183 21,0025,0034,0982.3,-00.6,100,0124,1765315298,38.162 21,0024,0032,0982.3,-00.7,100,0136,1765315598,38.286 21,0027,0037,0982.2,-00.6,100,0126,1765315898,38.337 21,0024,0032,0981.9,-00.6,100,0124,1765316198,38.308 23,0027,0037,0981.8,-00.8,100,0128,1765316498,38.308 99,0026,0036,0981.9,-00.7,100,0114,1765316798,38.289 21,0027,0037,0982.0,-00.7,100,0092,1765317098,38.287 21,0021,0028,0982.0,-00.7,100,0133,1765317398,38.276 18,0023,0031,0981.9,-00.7,100,0133,1765317698,38.265 99,0021,0028,0981.9,-00.8,100,0093,1765317998,38.261 16,0022,0029,0981.6,-00.8,100,0124,1765318298,38.239 21,0021,0028,0982.1,-00.7,100,0107,1765318598,38.237 28,0024,0032,0981.9,-00.7,100,0117,1765318898,38.233 21,0021,0028,0982.0,-00.7,100,0115,1765319198,38.344 21,0023,0031,0981.8,-00.8,100,0120,1765319498,38.454 21,0027,0037,0981.8,-00.9,100,0133,1765319798,38.342 23,0024,0032,0981.8,-00.8,100,0116,1765320098,38.428 21,0024,0032,0981.9,-00.9,100,0103,1765320398,38.312 21,0028,0038,0981.9,-00.9,100,0122,1765320698,38.324 21,0023,0031,0981.8,-00.9,100,0111,1765320998,38.296 21,0022,0029,0981.7,-00.8,100,0130,1765321298,38.297 21,0018,0024,0982.0,-00.8,100,0110,1765321598,38.282 21,0019,0026,0981.9,-00.9,100,0124,1765321898,38.251 21,0018,0024,0981.8,-01.0,100,0108,1765322198,38.265 99,0017,0023,0981.7,-01.0,100,0109,1765322498,38.252 99,0013,0017,0981.9,-00.9,100,0114,1765322798,38.386 21,0015,0021,0981.7,-01.1,100,0136,1765323098,38.482 21,0015,0021,0981.9,-01.2,100,0109,1765323398,38.382 21,0015,0021,0981.9,-01.1,100,0119,1765323698,38.388 00,0015,0021,0981.9,-01.2,100,0121,1765323998,38.391 23,0018,0024,0982.0,-01.2,100,0101,1765324298,38.362 21,0024,0032,0981.9,-01.3,100,0097,1765324598,38.44 99,0021,0028,0981.9,-01.3,100,0130,1765324898,38.357 21,0025,0034,0981.8,-01.4,100,0123,1765325198,38.342 99,0020,0027,0981.8,-01.4,100,0126,1765325498,38.338 23,0019,0026,0982.0,-01.4,100,0127,1765325798,38.308 21,0023,0031,0982.0,-01.5,100,0115,1765326098,38.304 16,0021,0028,0982.0,-01.5,100,0120,1765326398,38.446 23,0019,0026,0981.9,-01.4,100,0113,1765326698,38.453 23,0022,0029,0981.9,-01.6,100,0123,1765326998,38.438 23,0019,0026,0981.7,-01.6,100,0131,1765327298,38.425 21,0021,0028,0981.8,-01.7,100,0135,1765327598,38.411 23,0020,0027,0981.6,-01.8,100,0130,1765327898,38.4 21,0023,0031,0982.0,-01.8,100,0118,1765328198,38.403 23,0028,0038,0981.7,-01.9,100,0122,1765328498,38.386 25,0032,0044,0981.5,-01.8,100,0104,1765328798,38.4 23,0044,0059,0981.5,-01.7,100,0148,1765329098,38.4 99,0036,0049,0981.5,-01.7,100,0118,1765329398,38.382 23,0039,0053,0981.5,-01.8,100,0118,1765329698,38.36 23,0029,0039,0981.5,-01.7,100,0122,1765329998,38.478 16,0031,0043,0981.3,-01.7,100,0126,1765330298,38.511 16,0031,0043,0981.5,-01.8,100,0131,1765330598,38.476 23,0025,0034,0981.6,-01.7,100,0130,1765330898,38.48 23,0030,0042,0981.5,-01.7,100,0111,1765331198,38.483 23,0037,0050,0981.5,-01.7,100,0120,1765331498,38.457 23,0027,0037,0980.9,-01.6,100,0118,1765331798,38.451 23,0029,0039,0981.0,-01.6,100,0124,1765332098,38.448 16,0035,0048,0981.1,-01.6,100,0130,1765332398,38.424 13,0032,0044,0981.4,-01.7,100,0114,1765332698,38.427 23,0036,0049,0981.0,-01.5,100,0118,1765332998,38.395 23,0043,0058,0981.1,-01.6,100,0126,1765333298,38.417 23,0043,0058,0981.2,-01.6,100,0104,1765333598,38.544 23,0046,0063,0981.3,-01.5,100,0121,1765333898,38.54 23,0037,0050,0981.2,-01.5,100,0134,1765334198,38.561 13,0029,0039,0981.2,-01.3,100,0121,1765334498,38.535 99,0030,0042,0980.9,-01.3,100,0132,1765334798,38.53 25,0029,0039,0981.1,-01.2,100,0110,1765335098,38.501 21,0034,0047,0981.1,-01.2,100,0126,1765335398,38.496 21,0026,0036,0981.2,-01.1,100,0103,1765335698,38.502 23,0032,0044,0981.3,-01.1,100,0132,1765335998,38.489 99,0029,0039,0981.0,-01.0,100,0106,1765336298,38.484 25,0029,0039,0980.8,-01.0,100,0108,1765336598,38.472 23,0028,0038,0980.9,-01.0,100,0121,1765336898,38.494 23,0020,0027,0981.0,-01.1,100,0107,1765337198,38.591 23,0020,0027,0980.9,-01.0,100,0119,1765337498,38.613 23,0026,0036,0980.7,-01.0,100,0127,1765337798,38.589 33,0027,0037,0980.9,-01.1,100,0121,1765338098,38.575 23,0028,0038,0981.0,-01.2,100,0123,1765338398,38.588 23,0024,0032,0980.8,-01.3,100,0104,1765338698,38.569 23,0026,0036,0980.9,-01.4,100,0143,1765338998,38.557 23,0025,0034,0981.2,-01.4,100,0123,1765339298,38.644 23,0024,0032,0981.2,-01.6,100,0109,1765339598,38.53 23,0024,0032,0981.1,-01.7,100,0119,1765339898,38.537 23,0022,0029,0981.1,-01.7,100,0114,1765340198,38.532 23,0022,0029,0981.2,-01.7,100,0122,1765340498,38.525 23,0017,0023,0980.9,-01.8,100,0124,1765340798,38.632 23,0024,0032,0981.3,-01.5,100,0119,1765341098,38.663 23,0022,0029,0981.1,-01.7,100,0125,1765341398,38.654 23,0019,0026,0981.5,-01.8,100,0120,1765341698,38.66 23,0022,0029,0981.2,-01.7,100,0127,1765341998,38.648 23,0018,0024,0981.1,-01.6,100,0119,1765342298,38.622 23,0023,0031,0981.3,-01.4,100,0133,1765342598,38.618 23,0027,0037,0981.3,-01.5,100,0100,1765342898,38.625 23,0061,0081,0981.4,-01.4,100,0103,1765343198,38.596 25,0034,0047,0981.2,-01.5,100,0115,1765343498,38.564 23,0040,0054,0981.3,-01.4,100,0115,1765343798,38.573 99,0034,0047,0981.4,-01.4,100,0149,1765344098,38.553 23,0060,0080,0981.4,-01.4,100,0137,1765344398,38.709 13,0048,0065,0981.6,-01.3,100,0133,1765344698,38.729 23,0041,0055,0981.5,-01.4,100,0124,1765344998,38.709 23,0040,0054,0981.5,-01.4,100,0118,1765345298,38.696 21,0040,0054,0981.3,-01.4,100,0134,1765345598,38.699 21,0046,0063,0981.5,-01.4,100,0125,1765345898,38.686 25,0040,0054,0981.6,-01.3,100,0127,1765346198,38.673 23,0101,0135,0981.4,-01.2,100,0122,1765346498,38.669 25,0070,0095,0981.6,-01.2,100,0124,1765346798,38.69 11,0059,0079,0981.6,-01.1,100,0113,1765347098,38.643 23,0049,0066,0981.6,-01.1,100,0133,1765347398,38.68 99,0047,0064,0982.0,-01.1,100,0133,1765347698,38.631 23,0044,0059,0981.6,-01.0,100,0119,1765347998,38.76 23,0050,0068,0981.6,-01.1,100,0126,1765348298,38.76 23,0050,0068,0981.6,-00.8,100,0117,1765348598,38.758 25,0047,0064,0981.9,-00.8,100,0121,1765348898,38.759 99,0048,0065,0982.0,-00.7,100,0112,1765349198,38.746 25,0060,0080,0981.8,-00.8,100,0112,1765349498,38.735 25,0071,0096,0981.9,-00.8,100,0112,1765349798,38.728 99,0083,0112,0981.9,-00.8,100,0114,1765350098,38.725 23,0082,0111,0982.0,-00.7,100,0130,1765350398,38.69 25,0070,0095,0982.1,-00.7,100,0136,1765350698,38.698 25,0051,0069,0982.3,-00.6,100,0109,1765350998,38.686 11,0064,0087,0981.9,-00.5,100,0144,1765351298,38.698 25,0055,0074,0981.8,-00.6,100,0109,1765351598,38.815 23,0051,0069,0982.0,-00.6,100,0125,1765351898,38.824 25,0033,0045,0981.9,-00.6,100,0111,1765352198,38.817 23,0028,0038,0982.3,-00.6,100,0128,1765352498,38.803 99,0040,0054,0982.0,-00.5,100,0117,1765352798,38.803 28,0029,0039,0982.1,-00.5,100,0122,1765353098,38.801 28,0027,0037,0982.0,-00.4,100,0117,1765353398,38.784 25,0027,0037,0982.1,-00.4,100,0126,1765353698,38.76 25,0035,0048,0982.4,-00.5,100,0130,1765353998,38.754 25,0055,0074,0982.1,-00.5,100,0116,1765354298,38.754 99,0025,0034,0982.1,-00.5,100,0120,1765354598,38.713 25,0032,0044,0982.1,-00.3,100,0113,1765354898,38.701 25,0037,0050,0982.1,-00.3,100,0112,1765355198,38.826 99,0093,0124,0982.4,-00.2,100,0136,1765355498,38.856 23,0036,0049,0982.4,-00.2,100,0133,1765355798,38.837 23,0046,0063,0982.1,+00.1,100,0135,1765356098,38.933 99,0053,0071,0982.1,+00.3,100,0125,1765356398,38.881 25,0057,0076,0982.1,+00.4,100,0132,1765356698,38.829 23,0038,0052,0981.8,+00.6,100,0123,1765356998,38.801 99,0033,0045,0982.2,+00.5,100,0132,1765357298,38.808 99,0035,0048,0981.9,+00.7,100,0143,1765357598,38.803 23,0035,0048,0982.0,+01.1,100,0112,1765357898,38.768 23,0030,0042,0982.1,+01.1,100,0122,1765358198,38.867 21,0037,0050,0981.9,+01.1,100,0117,1765358498,38.879 18,0028,0038,0981.9,+01.4,100,0122,1765358798,38.99 99,0030,0042,0981.8,+01.5,100,0118,1765359098,38.981 21,0031,0043,0981.8,+01.6,100,0114,1765359398,38.884 00,0032,0044,0981.9,+01.8,100,0106,1765359698,38.879 18,0031,0043,0981.6,+01.9,100,0133,1765359998,38.883 18,0027,0037,0981.7,+01.9,100,0143,1765360298,38.95 18,0027,0037,0981.6,+02.1,100,0118,1765360598,38.932 16,0037,0050,0981.3,+02.2,100,0117,1765360898,38.85 21,0028,0038,0981.7,+02.4,100,0129,1765361198,38.928 18,0027,0037,0981.2,+02.6,100,0125,1765361498,38.81 21,0029,0039,0981.7,+02.8,100,0163,1765361798,38.894 21,0027,0037,0981.1,+02.8,100,0105,1765362098,38.885 18,0027,0037,0981.3,+03.3,100,0111,1765362398,38.931 13,0030,0042,0981.2,+03.6,100,0124,1765362699,39.03 99,0030,0042,0981.1,+03.5,100,0127,1765362998,38.925 18,0024,0032,0981.0,+03.5,100,0118,1765363299,39.006 18,0026,0036,0980.9,+03.9,100,0113,1765363598,38.902 18,0024,0032,0981.0,+04.1,100,0131,1765363898,38.881 21,0027,0037,0980.9,+04.5,100,0114,1765364198,38.884 21,0024,0032,0980.9,+04.5,100,0120,1765364498,38.872 11,0022,0029,0980.8,+04.9,100,0129,1765364798,38.859 21,0019,0026,0980.9,+05.0,100,0107,1765365098,38.939 21,0020,0027,0980.8,+05.0,100,0107,1765365398,38.935 23,0022,0029,0980.9,+05.0,100,0128,1765365698,38.907 21,0023,0031,0980.5,+05.4,100,0127,1765365999,39.047 21,0020,0027,0980.7,+05.3,100,0131,1765366299,39.038 21,0019,0026,0980.5,+05.4,100,0127,1765366599,39.017 21,0025,0034,0980.5,+05.7,100,0133,1765366899,39.023 21,0021,0028,0980.5,+05.8,100,0108,1765367199,39.009 21,0032,0044,0980.4,+05.7,100,0110,1765367499,39.053 21,0027,0037,0980.3,+06.2,100,0118,1765367798,38.987 21,0020,0027,0980.5,+05.9,100,0118,1765368099,39.012 13,0020,0027,0980.5,+05.9,100,0107,1765368398,38.959 18,0018,0024,0980.5,+06.5,100,0118,1765368698,38.95 21,0018,0024,0980.1,+06.4,096,0110,1765368998,38.954 21,0023,0031,0980.2,+06.5,093,0120,1765369298,38.961 21,0018,0024,0980.6,+07.0,095,0125,1765369599,39.065 21,0030,0042,0980.3,+07.0,100,0122,1765369899,39.053 13,0022,0029,0980.1,+07.1,100,0132,1765370199,39.053 23,0019,0026,0980.4,+07.6,100,0101,1765370499,39.019 21,0024,0032,0980.5,+07.3,099,0134,1765370799,39.012 23,0026,0036,0980.3,+07.2,097,0098,1765371099,39.008 99,0018,0024,0980.1,+07.4,093,0117,1765371399,39.019 23,0025,0034,0980.0,+07.2,094,0120,1765371698,38.989 16,0023,0031,0980.4,+07.3,090,0110,1765371998,38.981 21,0022,0029,0980.5,+07.3,088,0103,1765372298,38.969 21,0017,0023,0980.5,+07.4,092,0120,1765372598,38.948 23,0020,0027,0980.4,+07.6,090,0120,1765372898,38.961 21,0023,0031,0980.6,+07.4,094,0120,1765373199,39.095 23,0018,0024,0980.5,+07.3,093,0108,1765373499,39.094 00,0023,0031,0980.4,+07.3,098,0128,1765373799,39.088 16,0017,0023,0980.3,+07.2,100,0123,1765374099,39.067 21,0018,0024,0980.3,+07.2,093,0111,1765374399,39.045 21,0015,0021,0980.3,+07.3,090,0118,1765374699,39.051 23,0016,0022,0980.2,+07.5,092,0116,1765374999,39.027 99,0020,0027,0980.3,+07.2,096,0121,1765375299,39.068 23,0020,0027,0980.2,+07.2,094,0116,1765375599,39.021 13,0024,0032,0980.6,+07.4,100,0140,1765375899,39.068 21,0026,0036,0980.5,+07.3,100,0139,1765376198,38.995 23,0023,0031,0980.3,+07.1,098,0112,1765376498,38.974 23,0023,0031,0980.6,+07.0,099,0116,1765376799,39.116 21,0021,0028,0980.3,+06.9,100,0110,1765377099,39.124 21,0022,0029,0980.3,+06.8,100,0107,1765377399,39.09 21,0024,0032,0980.2,+06.5,100,0136,1765377699,39.107 21,0024,0032,0980.4,+06.2,100,0128,1765377999,39.073 21,0027,0037,0980.4,+06.0,100,0124,1765378299,39.073 18,0028,0038,0980.5,+05.9,100,0125,1765378599,39.066 21,0017,0023,0980.4,+05.7,100,0134,1765378899,39.074 21,0034,0047,0980.3,+05.4,100,0116,1765379198,38.97 00,0036,0049,0980.5,+05.2,100,0131,1765379499,39.034 16,0035,0048,0980.3,+05.0,100,0136,1765379799,39.022 21,0030,0042,0980.5,+04.7,100,0094,1765380099,39.108 18,0041,0055,0980.3,+04.6,098,0112,1765380399,39.144 18,0030,0042,0980.4,+04.3,099,0133,1765380699,39.151 21,0048,0065,0980.4,+04.2,100,0128,1765380999,39.132 21,0052,0070,0980.5,+04.0,100,0119,1765381299,39.129 13,0024,0032,0980.3,+03.9,100,0117,1765381599,39.105 23,0028,0038,0980.7,+03.7,100,0140,1765381899,39.116 99,0019,0026,0980.7,+03.7,100,0119,1765382198,38.988 21,0022,0029,0980.7,+03.4,100,0107,1765382499,39.071 18,0018,0024,0980.9,+03.2,099,0109,1765382799,39.06 21,0019,0026,0980.6,+03.0,100,0134,1765383099,39.063 18,0033,0045,0980.8,+02.8,100,0117,1765383399,39.082 18,0034,0047,0981.0,+02.7,100,0135,1765383699,39.028 21,0022,0029,0980.6,+02.6,100,0124,1765383999,39.165 21,0024,0032,0980.7,+02.5,100,0106,1765384299,39.163 21,0024,0032,0980.7,+02.6,100,0133,1765384599,39.152 21,0030,0042,0980.9,+02.5,100,0119,1765384899,39.165 99,0051,0069,0980.7,+02.5,100,0122,1765385199,39.145 21,0018,0024,0981.1,+02.1,100,0123,1765385499,39.106 21,0019,0026,0980.9,+02.0,100,0111,1765385799,39.119 23,0026,0036,0980.9,+01.9,100,0109,1765386099,39.099 21,0022,0029,0981.1,+01.8,100,0118,1765386398,38.992 99,0018,0024,0981.1,+01.7,100,0121,1765386698,38.971 21,0027,0037,0981.1,+01.7,100,0131,1765386998,38.989 21,0020,0027,0981.3,+01.9,100,0134,1765387299,39.084 21,0078,0106,0981.4,+01.8,100,0136,1765387599,39.194 21,0090,0121,0981.3,+01.9,100,0118,1765387899,39.193 99,0074,0100,0981.4,+01.9,100,0127,1765388199,39.187 18,0029,0039,0981.4,+02.1,100,0105,1765388499,39.161 21,0020,0027,0981.3,+02.2,100,0110,1765388799,39.209 18,0029,0039,0981.6,+02.3,100,0105,1765389099,39.141 21,0055,0074,0981.4,+02.4,100,0109,1765389399,39.135 18,0053,0071,0981.4,+02.4,100,0104,1765389699,39.142 18,0050,0068,0981.4,+02.5,100,0143,1765389999,39.122 28,0055,0074,0981.5,+02.6,100,0122,1765390299,39.115 21,0040,0054,0981.5,+02.7,100,0146,1765390599,39.101 21,0035,0048,0981.7,+02.8,100,0144,1765390899,39.066 21,0035,0048,0981.5,+02.8,100,0124,1765391199,39.211 99,0040,0054,0981.7,+02.7,100,0103,1765391499,39.218 21,0043,0058,0981.6,+02.8,100,0108,1765391799,39.214 21,0051,0069,0981.6,+03.0,100,0128,1765392099,39.225 21,0042,0057,0981.8,+02.9,100,0119,1765392399,39.201 18,0042,0057,0981.8,+03.0,100,0127,1765392699,39.105 21,0040,0054,0981.8,+03.0,100,0112,1765392999,39.195 21,0041,0055,0981.7,+03.0,100,0135,1765393299,39.173 21,0040,0054,0981.8,+03.1,100,0129,1765393599,39.162 21,0036,0049,0981.8,+03.1,100,0130,1765393899,39.139 18,0037,0050,0982.0,+03.2,100,0107,1765394199,39.038 21,0036,0049,0981.8,+03.2,100,0125,1765394499,39.118 21,0038,0052,0981.9,+03.2,100,0121,1765394799,39.224 21,0039,0053,0982.1,+03.3,100,0123,1765395099,39.258 18,0039,0053,0981.8,+03.1,100,0128,1765395399,39.24 21,0032,0044,0982.1,+03.0,100,0126,1765395699,39.144 21,0034,0047,0982.2,+03.0,100,0113,1765395999,39.215 21,0040,0054,0981.7,+03.0,100,0110,1765396299,39.211 99,0035,0048,0981.9,+03.0,100,0123,1765396599,39.192 13,0032,0044,0981.9,+03.0,100,0111,1765396899,39.216 21,0033,0045,0981.8,+02.9,100,0123,1765397199,39.184 21,0029,0039,0981.8,+02.9,100,0105,1765397499,39.159 33,0038,0052,0981.7,+02.7,100,0113,1765397799,39.076 23,0035,0048,0981.6,+02.8,100,0110,1765398099,39.154 21,0035,0048,0982.0,+02.7,100,0131,1765398399,39.271 16,0037,0050,0981.9,+02.5,100,0112,1765398699,39.295 18,0033,0045,0981.9,+02.5,100,0117,1765398999,39.285 21,0029,0039,0981.9,+02.3,100,0116,1765399299,39.274 18,0037,0050,0981.9,+02.4,100,0121,1765399599,39.181 21,0032,0044,0982.0,+02.1,100,0114,1765399899,39.155 21,0027,0037,0982.1,+01.9,100,0106,1765400199,39.24 18,0027,0037,0982.1,+02.0,100,0148,1765400499,39.206 16,0031,0043,0982.1,+01.8,100,0123,1765400799,39.113 00,0034,0047,0981.9,+01.6,100,0134,1765401099,39.195 21,0030,0042,0981.9,+01.4,100,0139,1765401399,39.175 21,0034,0047,0981.8,+01.4,100,0109,1765401699,39.09 21,0034,0047,0981.9,+01.3,100,0118,1765401999,39.293 00,0039,0053,0982.3,+01.2,100,0134,1765402299,39.308 16,0036,0049,0982.1,+01.1,100,0112,1765402599,39.28 18,0032,0044,0981.9,+01.2,100,0120,1765402899,39.198 21,0033,0045,0982.2,+01.1,100,0125,1765403199,39.192 18,0044,0059,0982.2,+01.1,100,0139,1765403499,39.171 18,0040,0054,0981.9,+01.0,100,0130,1765403799,39.156 99,0037,0050,0981.9,+00.9,100,0113,1765404099,39.183 18,0041,0055,0982.1,+00.8,100,0114,1765404399,39.254 18,0028,0038,0982.2,+00.8,100,0122,1765404699,39.132 18,0023,0031,0982.0,+00.8,100,0125,1765404999,39.198 21,0032,0044,0981.7,+00.6,100,0129,1765405299,39.107 21,0029,0039,0981.8,+00.5,100,0111,1765405599,39.214 18,0033,0045,0981.8,+00.6,100,0118,1765405899,39.346 18,0029,0039,0981.9,+00.4,100,0120,1765406199,39.325 16,0029,0039,0981.9,+00.3,100,0111,1765406499,39.325 21,0034,0047,0981.6,+00.5,100,0130,1765406799,39.299 23,0036,0049,0982.1,+00.4,100,0136,1765407099,39.282 21,0028,0038,0982.0,+00.4,100,0136,1765407399,39.282 00,0027,0037,0981.6,+00.2,100,0132,1765407699,39.168 21,0039,0053,0982.0,+00.4,100,0133,1765407999,39.299 21,0032,0044,0981.9,+00.1,100,0128,1765408299,39.258 18,0024,0032,0981.7,+00.2,100,0115,1765408599,39.165 21,0028,0038,0981.9,+00.1,100,0131,1765408899,39.145 21,0034,0047,0982.1,-00.1,100,0111,1765409199,39.367 21,0029,0039,0981.6,-00.2,100,0096,1765409499,39.375 21,0026,0036,0981.8,-00.3,100,0130,1765409799,39.359 21,0025,0034,0981.9,-00.1,100,0112,1765410099,39.341 99,0026,0036,0981.8,-00.3,100,0125,1765410399,39.263 21,0028,0038,0981.7,-00.2,100,0137,1765410699,39.342 21,0026,0036,0981.9,-00.4,100,0133,1765410999,39.329 21,0028,0038,0981.8,-00.5,100,0140,1765411299,39.319 00,0037,0050,0981.6,-00.6,100,0113,1765411599,39.316 21,0026,0036,0981.9,-00.6,100,0122,1765411899,39.196 23,0032,0044,0981.8,-00.5,100,0136,1765412199,39.19 13,0026,0036,0981.7,-00.5,100,0126,1765412499,39.287 23,0029,0039,0981.7,-00.7,100,0141,1765412799,39.307 99,0026,0036,0981.9,-00.8,100,0121,1765413099,39.327 21,0035,0048,0981.6,-00.8,100,0117,1765413399,39.311 21,0031,0043,0981.6,-00.9,100,0110,1765413699,39.303 23,0029,0039,0982.1,-00.7,100,0122,1765413999,39.382 21,0029,0039,0981.8,-00.7,100,0131,1765414299,39.272 21,0034,0047,0981.8,-00.9,100,0108,1765414599,39.28 21,0026,0036,0981.8,-01.0,100,0135,1765414899,39.273 21,0026,0036,0981.9,-00.9,100,0096,1765415199,39.246 23,0032,0044,0982.2,-01.1,100,0126,1765415499,39.25 21,0029,0039,0981.8,-00.9,100,0114,1765415799,39.242 23,0028,0038,0981.8,-01.0,100,0126,1765416099,39.206 23,0033,0045,0981.8,-01.0,100,0128,1765416399,39.366 23,0027,0037,0981.4,-01.0,100,0126,1765416699,39.377 21,0036,0049,0981.7,-01.2,100,0127,1765416999,39.365 21,0031,0043,0981.6,-01.1,100,0121,1765417299,39.351 21,0024,0032,0981.7,-01.3,100,0122,1765417599,39.417 21,0031,0043,0981.3,-01.2,100,0106,1765417899,39.325 21,0028,0038,0981.7,-01.3,100,0150,1765418199,39.311 21,0029,0039,0981.4,-01.2,100,0114,1765418499,39.318 21,0029,0039,0981.4,-01.4,100,0133,1765418799,39.306 23,0025,0034,0981.4,-01.3,100,0151,1765419099,39.292 21,0024,0032,0981.4,-01.2,100,0131,1765419399,39.271 23,0028,0038,0981.2,-01.1,100,0129,1765419699,39.266 99,0022,0029,0981.1,-01.1,100,0134,1765419999,39.409 23,0028,0038,0981.2,-01.1,100,0133,1765420299,39.396 21,0025,0034,0981.4,-01.1,100,0124,1765420599,39.483 99,0027,0037,0981.1,-01.1,100,0130,1765420899,39.41 21,0019,0026,0981.4,-01.2,100,0120,1765421199,39.377 21,0014,0018,0981.2,-01.2,100,0119,1765421499,39.383 21,0023,0031,0981.3,-01.2,100,0103,1765421799,39.372 23,0023,0031,0981.4,-01.2,100,0132,1765422099,39.369 00,0027,0037,0981.3,-01.2,100,0139,1765422399,39.345 21,0025,0034,0981.1,-01.1,100,0131,1765422699,39.332 21,0017,0023,0981.2,-01.1,100,0111,1765422999,39.327 21,0023,0031,0981.2,-01.1,100,0110,1765423299,39.33 21,0022,0029,0981.4,-01.1,100,0117,1765423599,39.529 23,0024,0032,0981.6,-00.9,100,0131,1765423899,39.544 21,0026,0036,0981.2,-00.8,100,0121,1765424199,39.54 16,0014,0018,0981.5,-00.7,100,0118,1765424499,39.432 21,0017,0023,0981.4,-00.7,100,0128,1765424799,39.536 23,0020,0027,0981.6,-00.8,100,0103,1765425099,39.523 21,0017,0023,0981.8,-00.8,100,0119,1765425399,39.51 99,0023,0031,0981.9,-00.7,100,0127,1765425699,39.49 99,0029,0039,0981.6,-00.7,100,0121,1765425999,39.388 21,0021,0028,0981.7,-00.7,100,0127,1765426299,39.479 13,0020,0027,0981.7,-00.8,100,0150,1765426599,39.474 21,0026,0036,0981.7,-00.9,100,0111,1765426899,39.469 21,0024,0032,0981.9,-00.7,100,0105,1765427199,39.592 21,0026,0036,0981.7,-00.6,100,0121,1765427499,39.568 21,0034,0047,0981.5,-00.7,100,0133,1765427799,39.575 23,0032,0044,0981.7,-00.7,100,0130,1765428099,39.491 99,0032,0044,0981.7,-00.6,100,0106,1765428399,39.469 99,0026,0036,0981.7,-00.8,100,0119,1765428699,39.463 21,0027,0037,0981.8,-00.8,100,0120,1765428999,39.564 21,0052,0070,0981.9,-00.7,100,0134,1765429299,39.618 23,0028,0038,0982.0,-00.7,100,0124,1765429599,39.522 23,0011,0015,0981.6,-00.9,100,0136,1765429899,39.51 21,0011,0015,0981.7,-00.9,100,0136,1765430199,39.507 23,0020,0027,0981.7,-00.9,100,0121,1765430499,39.506 13,0023,0031,0982.2,-01.0,100,0146,1765430799,39.549 21,0029,0039,0981.8,-01.1,100,0121,1765431099,39.658 21,0028,0038,0981.9,-01.3,100,0140,1765431399,39.572 21,0027,0037,0981.7,-01.4,100,0138,1765431699,39.538 21,0027,0037,0982.1,-01.0,100,0114,1765431999,39.537 23,0031,0043,0981.9,-01.2,100,0117,1765432299,39.524 99,0027,0037,0981.9,-01.1,100,0133,1765432599,39.602 21,0029,0039,0982.0,-01.2,100,0112,1765432899,39.518 23,0027,0037,0982.1,-01.0,100,0109,1765433199,39.495 21,0033,0045,0982.3,-01.0,100,0106,1765433499,39.479 21,0036,0049,0982.0,-01.0,100,0129,1765433799,39.555 99,0047,0064,0982.5,-00.9,100,0104,1765434099,39.557 00,0049,0066,0982.1,-00.9,100,0122,1765434399,39.671 21,0043,0058,0982.1,-00.8,100,0121,1765434699,39.603 21,0032,0044,0982.0,-00.7,100,0128,1765434999,39.691 21,0041,0055,0982.2,-00.7,100,0117,1765435299,39.682 23,0050,0068,0982.2,-00.8,100,0126,1765435599,39.674 21,0051,0069,0982.3,-00.9,100,0121,1765435899,39.552 23,0027,0037,0982.5,-00.9,100,0128,1765436199,39.659 21,0025,0034,0982.5,-00.9,100,0129,1765436499,39.655 13,0025,0034,0982.5,-00.8,100,0149,1765436799,39.641 23,0025,0034,0982.3,-00.8,100,0123,1765437099,39.528 99,0028,0038,0982.5,-00.5,100,0135,1765437399,39.615 23,0029,0039,0982.5,-00.5,100,0129,1765437699,39.623 25,0031,0043,0982.3,-00.4,100,0119,1765437999,39.646 25,0032,0044,0982.2,-00.4,100,0136,1765438299,39.661 23,0033,0045,0982.2,-00.2,100,0131,1765438599,39.746 23,0034,0047,0982.3,-00.1,100,0119,1765438899,39.721 99,0037,0050,0982.1,-00.1,100,0141,1765439199,39.628 23,0051,0069,0982.2,+00.0,100,0131,1765439499,39.715 21,0038,0052,0982.2,-00.0,100,0137,1765439799,39.711 23,0045,0060,0982.0,+00.2,100,0133,1765440099,39.719 23,0050,0068,0982.1,+00.4,100,0116,1765440399,39.67 23,0039,0053,0981.9,+00.4,100,0124,1765440699,39.695 21,0037,0050,0981.8,+00.7,100,0123,1765440999,39.674 99,0042,0057,0982.2,+00.8,100,0135,1765441299,39.66 99,0044,0059,0982.1,+01.1,100,0151,1765441599,39.696 18,0036,0049,0981.9,+01.3,100,0123,1765441899,39.799 21,0038,0052,0982.3,+01.5,100,0103,1765442199,39.769 18,0035,0048,0982.0,+01.7,100,0093,1765442499,39.756 16,0036,0049,0981.7,+01.7,100,0107,1765442799,39.685 21,0027,0037,0982.0,+01.6,100,0117,1765443099,39.77 00,0030,0042,0981.8,+01.9,100,0124,1765443399,39.754 18,0031,0043,0981.6,+02.0,100,0138,1765443699,39.669 18,0024,0032,0981.6,+01.8,100,0129,1765443999,39.63 18,0033,0045,0981.5,+02.0,100,0122,1765444299,39.727 21,0038,0052,0981.8,+02.1,100,0125,1765444599,39.735 18,0029,0039,0981.4,+02.2,100,0125,1765444899,39.707 21,0027,0037,0981.7,+02.3,100,0130,1765445199,39.84 18,0033,0045,0981.5,+02.5,100,0127,1765445499,39.835 18,0058,0078,0981.2,+02.8,100,0135,1765445799,39.834 99,0047,0064,0981.1,+02.9,100,0105,1765446099,39.812 21,0032,0044,0981.1,+03.0,100,0130,1765446399,39.909 21,0049,0066,0981.2,+03.4,100,0106,1765446699,39.795 21,0025,0034,0981.1,+03.7,100,0113,1765446999,39.782 18,0043,0058,0980.9,+04.2,100,0114,1765447299,39.761 18,0030,0042,0980.7,+04.5,100,0116,1765447599,39.742 99,0026,0036,0981.0,+05.0,100,0129,1765447899,39.77 18,0028,0038,0980.9,+04.9,100,0130,1765448199,39.716 18,0027,0037,0980.8,+05.2,100,0106,1765448499,39.706 18,0025,0034,0980.6,+05.6,100,0154,1765448799,39.821 16,0024,0032,0980.8,+06.0,100,0120,1765449099,39.852 18,0029,0039,0980.4,+06.4,100,0118,1765449399,39.84 21,0027,0037,0980.4,+06.9,100,0120,1765449699,39.827 99,0028,0038,0980.3,+07.5,100,0102,1765449999,39.814 21,0023,0031,0980.2,+07.2,100,0130,1765450299,39.801 13,0025,0034,0979.8,+07.5,100,0113,1765450599,39.806 18,0022,0029,0980.2,+07.7,100,0106,1765450899,39.779 21,0019,0026,0980.2,+08.0,100,0118,1765451199,39.784 21,0024,0032,0979.9,+08.6,100,0129,1765451499,39.753 00,0022,0029,0980.0,+08.6,100,0115,1765451799,39.754 21,0022,0029,0979.6,+08.9,100,0109,1765452099,39.72 18,0022,0029,0979.8,+09.1,100,0125,1765452399,39.86 21,0022,0029,0979.6,+09.5,100,0121,1765452699,39.882 21,0034,0047,0979.5,+09.4,100,0112,1765452999,39.853 23,0026,0036,0979.8,+09.6,100,0134,1765453299,39.864 21,0027,0037,0979.5,+09.9,100,0116,1765453599,39.846 21,0026,0036,0979.4,+10.8,100,0106,1765453899,39.839 13,0032,0044,0979.2,+10.0,100,0135,1765454199,39.827 21,0027,0037,0979.1,+10.9,100,0117,1765454499,39.81 21,0022,0029,0979.1,+10.8,100,0111,1765454799,39.815 23,0028,0038,0979.1,+11.1,100,0125,1765455099,39.787 23,0028,0038,0979.1,+10.6,100,0141,1765455399,39.783 23,0032,0044,0979.1,+10.7,100,0132,1765455699,39.782 30,0033,0045,0979.1,+10.8,100,0108,1765455999,39.896 13,0029,0039,0979.3,+10.8,100,0112,1765456299,39.921 21,0021,0028,0978.9,+11.0,100,0106,1765456599,39.913 21,0027,0037,0978.8,+11.4,100,0118,1765456899,39.906 23,0023,0031,0979.0,+11.1,100,0140,1765457199,39.89 23,0027,0037,0978.8,+11.3,100,0126,1765457499,39.885 21,0025,0034,0978.8,+11.4,100,0111,1765457799,39.867 21,0030,0042,0978.8,+12.1,096,0130,1765458099,39.864 13,0017,0023,0978.9,+12.2,100,0130,1765458399,39.841 21,0021,0028,0978.9,+12.9,091,0140,1765458699,39.83 23,0018,0024,0978.8,+12.8,093,0133,1765458999,39.819 21,0020,0027,0978.7,+12.9,091,0139,1765459299,39.848 23,0022,0029,0978.7,+12.4,093,0105,1765459599,39.937 23,0016,0022,0978.9,+12.2,094,0096,1765459899,39.964 23,0026,0036,0978.8,+11.9,097,0119,1765460199,39.96 21,0020,0027,0978.7,+11.7,100,0118,1765460499,39.937 99,0020,0027,0978.6,+11.4,100,0126,1765460799,39.946 23,0020,0027,0978.7,+11.1,100,0114,1765461099,39.952 18,0022,0029,0978.9,+10.7,100,0116,1765461399,39.942 21,0031,0043,0978.8,+10.6,100,0111,1765461699,39.913 21,0020,0027,0978.7,+10.3,100,0118,1765461999,39.899 21,0023,0031,0978.5,+10.2,100,0122,1765462299,39.901 13,0023,0031,0978.6,+10.0,100,0115,1765462599,39.909 23,0031,0043,0978.6,+09.7,100,0113,1765462899,39.876 23,0027,0037,0978.5,+09.4,100,0114,1765463200,40.02 99,0025,0034,0978.6,+09.3,100,0109,1765463500,40.028 23,0024,0032,0978.4,+08.8,100,0103,1765463800,40.032 23,0018,0024,0978.5,+08.6,100,0092,1765464100,40.01 99,0030,0042,0978.1,+08.1,100,0120,1765464400,40.02 16,0033,0045,0978.3,+07.8,100,0121,1765464700,40.046 99,0028,0038,0978.2,+07.8,100,0110,1765464999,39.981 21,0043,0058,0978.6,+07.5,100,0126,1765465299,39.987 21,0059,0079,0978.5,+07.3,100,0120,1765465599,39.974 23,0033,0045,0978.5,+06.9,100,0112,1765465899,39.981 99,0031,0043,0978.9,+06.9,100,0106,1765466199,39.962 21,0031,0043,0978.6,+06.7,100,0115,1765466499,39.949 23,0033,0045,0978.4,+06.3,100,0120,1765466800,40.098 21,0030,0042,0978.7,+06.1,100,0110,1765467100,40.079 23,0024,0032,0978.8,+06.0,100,0122,1765467400,40.07 21,0024,0032,0979.1,+05.9,100,0107,1765467700,40.051 23,0024,0032,0978.9,+05.9,100,0125,1765468000,40.067 23,0035,0048,0978.9,+05.8,100,0102,1765468300,40.064 21,0063,0086,0978.9,+05.6,100,0117,1765468600,40.04 23,0046,0063,0979.1,+05.3,100,0110,1765468900,40.03 23,0021,0028,0978.9,+05.1,100,0124,1765469200,40.009 99,0020,0027,0978.9,+04.9,100,0117,1765469500,40.017 23,0023,0031,0978.6,+04.6,100,0119,1765469800,40.041 99,0025,0034,0978.7,+04.6,100,0118,1765470100,40.026 23,0034,0047,0978.9,+04.5,100,0105,1765470400,40.122 21,0032,0044,0978.8,+04.5,100,0111,1765470700,40.129 21,0032,0044,0979.2,+04.5,100,0141,1765471000,40.096 21,0031,0043,0979.0,+04.2,100,0135,1765471300,40.103 23,0028,0038,0979.0,+03.9,100,0132,1765471600,40.09 28,0023,0031,0979.2,+04.0,100,0113,1765471900,40.077 21,0031,0043,0979.4,+03.8,100,0121,1765472200,40.063 16,0017,0023,0979.5,+03.7,100,0137,1765472500,40.041 21,0016,0022,0979.5,+03.4,100,0124,1765472800,40.059 21,0020,0027,0979.6,+03.4,100,0098,1765473100,40.032 21,0018,0024,0979.7,+03.2,100,0125,1765473400,40.238 21,0020,0027,0979.4,+03.1,100,0127,1765473700,40.005 21,0019,0026,0979.5,+03.0,100,0118,1765474000,40.147 16,0019,0026,0979.8,+03.0,100,0129,1765474300,40.159 21,0025,0034,0979.7,+02.9,100,0109,1765474600,40.122 18,0030,0042,0979.5,+02.8,100,0131,1765474900,40.128 21,0025,0034,0979.6,+02.9,100,0134,1765475200,40.109 21,0060,0080,0979.6,+02.7,100,0134,1765475500,40.091 23,0021,0028,0979.4,+02.4,100,0126,1765475800,40.075 21,0026,0036,0979.7,+02.3,100,0130,1765476400,40.069 23,0019,0026,0980.0,+02.3,100,0130,1765476700,40.073 21,0023,0031,0979.9,+02.2,100,0114,1765477000,40.043 21,0022,0029,0979.6,+02.0,100,0139,1765477300,40.036 21,0023,0031,0979.9,+01.9,100,0122,1765477600,40.161 99,0017,0023,0979.7,+01.8,100,0128,1765477900,40.191 18,0022,0029,0979.8,+01.9,100,0093,1765478200,40.07 18,0022,0029,0979.9,+01.9,100,0113,1765478500,40.146 21,0028,0038,0979.7,+01.8,100,0120,1765478800,40.062 21,0024,0032,0979.9,+01.7,100,0111,1765479100,40.065 99,0029,0039,0979.7,+01.6,100,0134,1765479400,40.144 21,0034,0047,0980.1,+01.5,100,0123,1765479700,40.119 23,0022,0029,0979.8,+01.4,100,0109,1765479999,40 21,0024,0032,0979.8,+01.5,100,0110,1765480300,40.082 23,0027,0037,0980.0,+01.3,100,0127,1765480600,40.077 21,0027,0037,0980.0,+01.2,100,0115,1765480900,40.064 23,0028,0038,0979.8,+01.2,100,0102,1765481200,40.089 23,0027,0037,0979.7,+01.1,100,0103,1765481500,40.194 23,0026,0036,0979.9,+01.0,100,0113,1765481800,40.198 23,0029,0039,0979.8,+01.0,100,0114,1765482100,40.164 99,0024,0032,0979.8,+01.0,100,0118,1765482400,40.087 21,0045,0060,0979.8,+01.0,100,0115,1765482700,40.069 23,0026,0036,0980.1,+00.9,100,0112,1765483000,40.157 21,0028,0038,0980.0,+00.8,100,0128,1765483300,40.052 21,0024,0032,0979.6,+00.7,100,0117,1765483600,40.16 16,0025,0034,0979.7,+00.7,100,0118,1765483900,40.124 23,0026,0036,0979.8,+00.6,100,0120,1765484199,39.999 21,0024,0032,0979.8,+00.6,100,0128,1765484500,40.11 23,0021,0028,0979.9,+00.6,100,0122,1765484800,40.25 99,0022,0029,0979.8,+00.6,100,0103,1765485100,40.23 21,0021,0028,0979.8,+00.5,100,0135,1765485400,40.128 23,0019,0026,0979.9,+00.5,100,0108,1765485700,40.142 18,0021,0028,0980.0,+00.5,100,0116,1765486000,40.118 21,0026,0036,0979.6,+00.4,100,0120,1765486300,40.206 21,0017,0023,0979.7,+00.4,100,0118,1765486600,40.086 23,0025,0034,0980.1,+00.5,100,0134,1765486900,40.08 99,0024,0032,0979.7,+00.4,100,0115,1765487200,40.15 23,0021,0028,0979.8,+00.4,100,0116,1765487500,40.059 21,0019,0026,0979.7,+00.4,100,0102,1765487800,40.054 21,0020,0027,0980.0,+00.4,100,0126,1765488100,40.041 21,0022,0029,0980.1,+00.4,100,0110,1765488400,40.266 23,0026,0036,0980.1,+00.4,100,0138,1765488700,40.17 23,0023,0031,0979.9,+00.4,100,0117,1765489000,40.165 99,0025,0034,0980.1,+00.5,100,0121,1765489300,40.143 23,0024,0032,0979.9,+00.4,100,0129,1765489600,40.151 30,0024,0032,0979.9,+00.5,100,0112,1765489900,40.217 23,0029,0039,0980.0,+00.5,100,0113,1765490200,40.124 21,0027,0037,0980.0,+00.5,100,0131,1765490500,40.211 21,0026,0036,0979.8,+00.6,100,0099,1765490800,40.088 99,0033,0045,0979.8,+00.6,100,0107,1765491100,40.175 99,0031,0043,0979.8,+00.5,100,0112,1765491400,40.162 00,0032,0044,0980.0,+00.6,100,0112,1765491700,40.155 23,0029,0039,0979.5,+00.7,100,0108,1765492000,40.249 23,0028,0038,0979.7,+00.6,100,0127,1765492300,40.311 23,0028,0038,0979.8,+00.7,100,0123,1765492600,40.29 23,0029,0039,0979.8,+00.7,100,0121,1765492900,40.277 99,0033,0045,0979.5,+00.9,100,0115,1765493200,40.264 21,0034,0047,0980.1,+00.9,100,0110,1765493500,40.251 16,0030,0042,0979.9,+00.7,100,0105,1765493800,40.267 21,0033,0045,0979.6,+00.7,100,0151,1765494100,40.237 99,0029,0039,0979.5,+00.7,100,0104,1765494400,40.183 99,0027,0037,0979.5,+00.7,100,0110,1765494700,40.111 23,0032,0044,0979.8,+00.8,100,0115,1765495000,40.206 23,0028,0038,0979.7,+00.9,100,0117,1765495300,40.201 23,0031,0043,0979.8,+00.9,100,0118,1765495600,40.245 25,0031,0043,0979.7,+00.7,100,0122,1765495900,40.259 21,0028,0038,0979.4,+00.6,100,0139,1765496200,40.243 21,0026,0036,0979.6,+00.5,100,0122,1765496500,40.231 23,0029,0039,0979.5,+00.5,100,0125,1765496800,40.215 99,0025,0034,0979.4,+00.4,100,0125,1765497100,40.201 23,0029,0039,0979.7,+00.4,100,0142,1765497400,40.208 99,0023,0031,0979.3,+00.4,100,0124,1765497700,40.188 23,0024,0032,0979.3,+00.2,100,0128,1765498000,40.172 23,0023,0031,0979.4,+00.3,100,0104,1765498300,40.179 99,0027,0037,0979.5,+00.3,100,0114,1765498600,40.154 99,0033,0045,0979.4,+00.2,100,0133,1765498900,40.159 99,0032,0044,0979.6,+00.3,100,0123,1765499200,40.278 23,0031,0043,0979.4,+00.1,100,0125,1765499500,40.278 23,0028,0038,0979.3,-00.2,100,0119,1765499800,40.271 21,0025,0034,0979.4,-00.3,100,0125,1765500100,40.267 23,0034,0047,0979.7,-00.3,100,0121,1765500400,40.246 21,0023,0031,0979.8,-00.4,100,0111,1765500700,40.353 23,0031,0043,0979.7,-00.3,100,0138,1765501000,40.32 21,0028,0038,0979.6,-00.6,100,0131,1765501300,40.335 18,0030,0042,0979.6,-00.4,100,0115,1765501600,40.212 23,0030,0042,0979.4,-00.3,100,0106,1765501900,40.207 23,0038,0052,0979.7,-00.4,100,0140,1765502200,40.18 23,0032,0044,0979.4,-00.6,100,0106,1765502500,40.203 99,0021,0028,0979.3,-00.7,100,0137,1765502800,40.299 21,0025,0034,0979.4,-00.7,100,0138,1765503100,40.314 23,0028,0038,0979.4,-00.9,100,0113,1765503400,40.292 16,0032,0044,0979.3,-00.9,100,0113,1765503700,40.294 23,0031,0043,0979.6,-01.1,100,0123,1765504000,40.303 21,0024,0032,0979.5,-01.0,100,0117,1765504300,40.284 23,0024,0032,0979.3,-01.0,100,0100,1765504600,40.282 23,0031,0043,0979.6,-01.2,100,0127,1765504900,40.295 99,0030,0042,0979.2,-01.1,100,0101,1765505200,40.256 21,0031,0043,0979.5,-01.3,100,0118,1765505500,40.271 21,0029,0039,0979.3,-01.4,100,0121,1765505800,40.244 23,0038,0052,0979.2,-01.4,100,0116,1765506100,40.245 23,0028,0038,0979.0,-01.4,100,0114,1765506400,40.347 23,0034,0047,0978.9,-01.4,100,0134,1765506700,40.378 21,0034,0047,0978.9,-01.5,100,0142,1765507000,40.369 00,0037,0050,0979.0,-01.4,100,0116,1765507300,40.357 18,0037,0050,0978.9,-01.5,100,0138,1765507600,40.327 23,0035,0048,0979.1,-01.6,100,0138,1765507900,40.32 23,0033,0045,0979.3,-01.7,100,0124,1765508200,40.319 23,0031,0043,0979.3,-01.7,100,0148,1765508500,40.327 23,0035,0048,0979.0,-01.6,100,0127,1765508800,40.318 23,0032,0044,0979.2,-01.7,100,0121,1765509100,40.277 23,0032,0044,0979.3,-01.7,100,0116,1765509400,40.293 23,0041,0055,0979.0,-01.6,100,0144,1765509700,40.297 13,0040,0054,0979.2,-01.7,100,0139,1765510000,40.401 23,0042,0057,0979.3,-01.7,100,0116,1765510300,40.413 21,0044,0059,0979.3,-01.6,100,0125,1765510600,40.4 23,0033,0045,0979.1,-01.5,100,0125,1765510900,40.457 23,0041,0055,0979.2,-01.4,100,0100,1765511200,40.391 23,0029,0039,0979.4,-01.3,100,0129,1765511500,40.47 23,0022,0029,0979.7,-01.2,100,0115,1765511800,40.476 21,0025,0034,0979.2,-01.1,100,0124,1765512100,40.355 21,0025,0034,0979.6,-01.2,100,0111,1765512400,40.362 23,0023,0031,0979.4,-01.2,100,0116,1765512700,40.429 23,0045,0060,0979.7,-01.1,100,0120,1765513000,40.335 23,0039,0053,0979.7,-01.4,100,0097,1765513300,40.324 99,0048,0065,0979.7,-01.4,100,0139,1765513600,40.494 99,0035,0048,0979.9,-01.5,100,0120,1765513900,40.475 16,0039,0053,0979.8,-01.4,100,0107,1765514200,40.481 23,0032,0044,0980.0,-01.4,100,0129,1765514500,40.44 23,0033,0045,0980.0,-01.2,100,0132,1765514800,40.436 23,0035,0048,0980.0,-01.4,100,0111,1765515100,40.45 23,0029,0039,0980.0,-01.4,100,0133,1765515400,40.43 23,0042,0057,0979.8,-01.4,100,0129,1765515700,40.433 23,0060,0080,0980.0,-01.3,100,0138,1765516000,40.416 21,0095,0128,0980.2,-01.3,100,0109,1765516300,40.403 23,0056,0075,0980.1,-01.6,100,0135,1765516600,40.385 25,0031,0043,0980.0,-01.7,100,0135,1765516900,40.378 23,0037,0050,0980.0,-01.8,100,0125,1765517200,40.506 21,0035,0048,0980.1,-01.7,100,0142,1765517500,40.513 13,0044,0059,0980.1,-01.7,100,0121,1765517800,40.528 23,0053,0071,0980.3,-01.9,100,0111,1765518100,40.5 99,0053,0071,0980.4,-01.9,100,0108,1765518400,40.517 23,0048,0065,0980.3,-02.0,100,0119,1765518700,40.495 23,0050,0068,0980.3,-01.9,100,0117,1765519000,40.474 23,0042,0057,0980.2,-02.1,100,0120,1765519300,40.461 23,0036,0049,0980.5,-02.2,100,0131,1765519600,40.455 13,0033,0045,0980.2,-02.1,100,0123,1765519900,40.441 99,0037,0050,0980.4,-02.2,100,0129,1765520200,40.456 23,0033,0045,0980.5,-02.2,100,0128,1765520500,40.441 23,0028,0038,0980.7,-02.1,100,0141,1765520800,40.574 23,0027,0037,0980.4,-02.0,100,0121,1765521100,40.57 99,0029,0039,0980.6,-01.9,100,0135,1765521400,40.554 23,0024,0032,0980.8,-01.8,100,0124,1765521700,40.552 23,0029,0039,0980.7,-01.5,100,0104,1765522000,40.625 00,0052,0070,0981.0,-01.2,100,0121,1765522300,40.559 23,0036,0049,0981.0,-01.1,100,0110,1765522600,40.617 23,0035,0048,0980.7,-01.0,100,0121,1765522900,40.514 99,0044,0059,0981.0,-00.9,100,0133,1765523200,40.615 23,0047,0064,0980.8,-00.9,100,0128,1765523500,40.589 21,0053,0071,0980.9,-00.8,100,0135,1765523800,40.496 23,0049,0066,0981.1,-00.7,100,0135,1765524100,40.588 23,0058,0078,0980.9,-00.6,100,0112,1765524400,40.625 25,0052,0070,0981.3,-00.5,100,0136,1765524700,40.61 23,0047,0064,0981.3,-00.4,100,0101,1765525000,40.708 00,0041,0055,0981.2,-00.3,100,0117,1765525300,40.61 99,0040,0054,0981.0,-00.3,100,0113,1765525600,40.601 23,0050,0068,0981.1,-00.2,100,0131,1765525900,40.597 16,0043,0058,0981.1,-00.0,100,0127,1765526200,40.578 99,0044,0059,0981.1,+00.2,100,0150,1765526500,40.575 25,0041,0055,0981.2,+00.2,100,0120,1765526800,40.565 23,0052,0070,0981.3,+00.3,100,0125,1765527100,40.561 25,0032,0044,0981.3,+00.5,100,0114,1765527400,40.543 21,0030,0042,0981.3,+00.6,100,0134,1765527700,40.535 99,0028,0038,0981.2,+00.7,100,0118,1765528000,40.663 23,0030,0042,0981.2,+01.0,100,0143,1765528300,40.666 23,0026,0036,0981.1,+01.0,100,0123,1765528600,40.671 23,0033,0045,0981.4,+01.2,100,0139,1765528900,40.746 21,0027,0037,0981.2,+01.3,100,0105,1765529200,40.653 23,0037,0050,0981.7,+01.6,100,0104,1765529500,40.632 23,0034,0047,0981.3,+01.7,100,0115,1765529800,40.619 21,0034,0047,0981.0,+01.9,100,0130,1765530100,40.614 21,0040,0054,0981.4,+02.2,100,0116,1765530400,40.6 00,0042,0057,0980.9,+02.4,100,0122,1765530700,40.684 21,0059,0079,0981.3,+02.6,100,0142,1765531000,40.579 21,0051,0069,0981.2,+03.1,100,0142,1765531300,40.682 21,0057,0076,0981.1,+03.2,100,0128,1765531600,40.769 21,0056,0075,0980.9,+03.4,100,0118,1765531900,40.812 21,0064,0087,0980.9,+04.1,100,0134,1765532200,40.795 21,0060,0080,0980.6,+04.5,100,0123,1765532500,40.782 21,0048,0065,0980.8,+04.7,100,0096,1765532800,40.735 21,0038,0052,0980.8,+05.0,100,0129,1765533100,40.748 99,0036,0049,0980.6,+05.8,100,0127,1765533400,40.742 21,0037,0050,0980.5,+05.7,100,0130,1765533700,40.714 16,0030,0042,0980.7,+05.9,100,0130,1765534000,40.73 21,0027,0037,0980.2,+06.3,100,0110,1765534300,40.708 21,0027,0037,0980.4,+06.6,100,0138,1765534600,40.618 21,0026,0036,0980.6,+06.9,100,0117,1765534900,40.592 21,0022,0029,0980.6,+07.4,100,0116,1765535200,40.823 21,0026,0036,0980.3,+07.7,100,0118,1765535500,40.825 16,0019,0026,0980.3,+07.8,100,0125,1765535800,40.804 00,0005,0007,0979.9,+11.1,100,0114,1765538941,1.349 99,0007,0010,0980.0,+11.5,100,0133,1765539243,3.968 13,0004,0006,0979.8,+11.5,100,0103,1765539541,1.347 13,0007,0010,0979.9,+11.6,100,0117,1765539841,1.35 09,0005,0007,0980.1,+11.7,100,0110,1765540141,1.335 11,0005,0007,0979.8,+11.7,100,0118,1765540441,1.331 00,0005,0007,0979.7,+11.8,100,0120,1765540741,1.334 11,0006,0008,0979.8,+11.6,100,0129,1765541041,1.315 99,0005,0007,0979.7,+11.8,100,0120,1765541341,1.304 11,0006,0008,0979.6,+11.8,100,0115,1765541641,1.294 99,0006,0008,0979.9,+11.9,100,0103,1765541941,1.361 13,0014,0018,0979.6,+11.8,100,0094,1765542241,1.344 11,0006,0008,0979.5,+11.8,100,0110,1765542541,1.451 09,0006,0008,0980.0,+12.0,100,0108,1765542841,1.407 11,0007,0010,0979.5,+11.7,100,0121,1765543141,1.48 11,0007,0010,0979.6,+11.9,100,0143,1765543441,1.388 09,0008,0011,0979.5,+11.8,100,0116,1765543741,1.472 09,0007,0010,0979.8,+11.8,100,0113,1765544041,1.373 13,0007,0010,0979.6,+11.7,100,0114,1765544341,1.442 99,0006,0008,0979.4,+11.7,100,0118,1765544641,1.361 09,0009,0012,0979.5,+11.7,100,0120,1765544941,1.349 11,0005,0007,0979.8,+11.8,100,0113,1765545241,1.341 13,0006,0008,0979.5,+11.8,100,0102,1765545541,1.345 13,0005,0007,0979.5,+11.7,100,0124,1765545841,1.41 13,0005,0007,0979.6,+11.5,100,0119,1765546141,1.477 00,0006,0008,0979.8,+11.5,100,0156,1765546436,56.864 21,0006,0008,0979.6,+11.7,100,0137,1765546736,56.88 21,0005,0007,0979.4,+11.7,100,0116,1765547036,56.848 23,0004,0006,0979.8,+11.5,100,0116,1765547336,56.847 21,0005,0007,0979.8,+11.4,100,0097,1765547636,56.84 23,0006,0008,0980.0,+11.3,100,0111,1765547936,56.82 23,0008,0011,0979.7,+11.1,100,0139,1765548236,56.842 25,0016,0022,0979.7,+11.1,100,0114,1765548536,56.834 23,0011,0015,0979.8,+11.0,100,0112,1765548836,56.85 23,0012,0016,0980.3,+10.9,100,0121,1765549136,56.83 23,0009,0012,0979.9,+10.7,100,0106,1765549436,56.83 21,0013,0017,0980.0,+10.7,100,0111,1765549736,56.929 23,0011,0015,0979.9,+10.5,100,0118,1765550036,56.915 21,0006,0008,0979.9,+10.4,100,0127,1765550336,56.91 21,0008,0011,0980.0,+10.1,100,0108,1765550636,56.891 23,0007,0010,0979.9,+10.0,100,0111,1765550936,56.938 21,0008,0011,0980.3,+09.8,100,0122,1765551236,56.88 21,0012,0016,0980.1,+09.7,100,0120,1765551536,56.864 25,0021,0028,0980.4,+09.5,100,0117,1765551836,56.892 23,0009,0012,0980.6,+09.3,100,0105,1765552136,56.857 21,0013,0017,0980.2,+09.1,100,0115,1765552436,56.868 21,0010,0013,0980.5,+08.9,100,0119,1765552736,56.845 21,0010,0013,0980.5,+08.8,100,0107,1765553036,56.902 23,0017,0023,0980.5,+08.7,100,0141,1765553337,57.008 21,0013,0017,0980.6,+08.5,100,0108,1765553637,57.135 23,0014,0018,0980.5,+08.3,100,0125,1765553936,56.981 23,0019,0026,0981.1,+08.3,100,0101,1765554237,57.035 23,0010,0013,0981.0,+08.3,100,0128,1765554537,57.091 23,0010,0013,0980.9,+08.1,100,0118,1765554837,57.069 21,0007,0010,0980.8,+07.9,100,0116,1765555137,57.015 23,0014,0018,0981.2,+08.0,100,0116,1765555437,57.018 23,0010,0013,0981.0,+07.8,100,0115,1765555736,56.928 23,0058,0078,0981.2,+07.8,100,0102,1765556036,56.94 25,0012,0016,0981.6,+07.7,100,0111,1765556336,56.928 23,0032,0044,0981.2,+07.6,100,0132,1765556636,56.957 21,0008,0011,0981.2,+07.3,100,0117,1765556937,57.045 23,0009,0012,0981.3,+07.1,100,0118,1765557237,57.066 23,0007,0010,0981.4,+06.9,100,0122,1765557537,57.016 23,0066,0090,0981.2,+06.7,100,0127,1765557837,57.016 99,0010,0013,0981.2,+06.5,100,0139,1765558137,57.033 23,0008,0011,0981.4,+06.4,100,0127,1765558437,57.003 23,0011,0015,0981.4,+06.1,100,0119,1765558737,57.014 25,0009,0012,0981.7,+06.2,100,0148,1765559036,56.972 23,0011,0015,0981.4,+05.9,100,0119,1765559336,56.984 23,0007,0010,0981.3,+06.3,100,0105,1765559636,56.962 18,0006,0008,0981.8,+06.7,100,0112,1765559936,56.972 13,0008,0011,0981.9,+06.8,100,0118,1765560236,56.989 23,0014,0018,0982.0,+06.9,100,0110,1765560537,57.098 21,0008,0011,0981.7,+06.7,100,0107,1765560837,57 99,0015,0021,0981.8,+06.8,100,0125,1765561137,57.089 23,0012,0016,0981.7,+06.5,100,0138,1765561437,57.074 23,0011,0015,0981.8,+06.4,100,0112,1765561737,57.076 99,0011,0015,0981.7,+06.0,100,0116,1765562037,57.063 23,0012,0016,0981.6,+05.8,100,0114,1765562337,57.022 23,0016,0022,0981.7,+05.7,100,0126,1765562637,57.025 21,0030,0042,0981.4,+05.6,100,0113,1765562937,57.003 23,0016,0022,0981.4,+05.2,100,0115,1765563237,57.016 21,0012,0016,0981.4,+05.1,100,0116,1765563537,57.012 23,0009,0012,0981.4,+05.2,100,0109,1765563837,57.051 18,0013,0017,0981.5,+05.2,100,0105,1765564137,57.151 23,0014,0018,0981.8,+05.1,100,0130,1765564437,57.111 21,0016,0022,0981.7,+05.0,100,0115,1765564737,57.12 23,0019,0026,0981.9,+05.3,100,0126,1765565037,57.103 23,0006,0008,0982.0,+05.8,100,0119,1765565337,57.085 23,0007,0010,0982.2,+05.9,100,0118,1765565637,57.071 23,0006,0008,0982.3,+05.9,100,0118,1765565937,57.078 23,0006,0008,0982.1,+06.2,100,0121,1765566237,57.05 23,0007,0010,0982.5,+06.0,100,0124,1765566537,57.035 23,0006,0008,0982.5,+06.2,100,0115,1765566837,57.049 21,0006,0008,0982.5,+06.2,100,0120,1765567137,57.025 23,0008,0011,0982.3,+05.9,100,0120,1765567437,57.085 23,0007,0010,0982.2,+05.6,100,0116,1765567737,57.177 16,0009,0012,0982.5,+05.6,100,0125,1765568037,57.153 33,0006,0008,0982.6,+05.4,100,0117,1765568337,57.152 23,0011,0015,0982.7,+05.4,100,0109,1765568637,57.137 23,0006,0008,0982.6,+06.0,100,0116,1765568937,57.122 21,0010,0013,0982.6,+05.8,100,0123,1765569237,57.127 23,0009,0012,0982.7,+05.7,100,0109,1765569537,57.095 23,0012,0016,0982.9,+05.8,100,0105,1765569837,57.076 23,0008,0011,0982.7,+06.0,100,0119,1765570137,57.077 23,0012,0016,0982.7,+06.1,100,0122,1765570437,57.063 23,0014,0018,0982.6,+06.0,100,0101,1765570737,57.066 23,0012,0016,0982.7,+06.1,100,0113,1765571037,57.102 23,0008,0011,0983.0,+06.0,100,0119,1765571337,57.191 23,0007,0010,0982.9,+05.9,100,0123,1765571637,57.179 23,0009,0012,0982.8,+05.9,100,0113,1765571937,57.188 23,0009,0012,0982.8,+05.9,100,0104,1765572237,57.149 23,0008,0011,0983.0,+05.8,100,0113,1765572537,57.166 21,0008,0011,0983.2,+05.7,100,0103,1765572837,57.118 23,0007,0010,0983.2,+05.7,100,0124,1765573137,57.143 23,0006,0008,0983.5,+05.8,100,0099,1765573437,57.134 23,0011,0015,0983.6,+05.8,100,0107,1765573737,57.119 21,0014,0018,0983.2,+05.7,100,0131,1765574037,57.11 99,0015,0021,0983.3,+05.7,100,0143,1765574337,57.09 23,0018,0024,0983.6,+05.6,100,0130,1765574637,57.152 23,0018,0024,0983.4,+05.6,100,0101,1765574937,57.231 23,0013,0017,0983.6,+05.5,100,0112,1765575237,57.228 23,0009,0012,0983.5,+05.6,100,0119,1765575537,57.229 16,0020,0027,0983.4,+05.6,100,0133,1765575837,57.201 21,0014,0018,0983.2,+05.5,100,0133,1765576137,57.182 23,0012,0016,0983.5,+05.5,100,0120,1765576437,57.183 23,0007,0010,0983.3,+05.4,100,0115,1765576737,57.158 23,0009,0012,0983.5,+05.3,100,0113,1765577037,57.172 23,0009,0012,0983.7,+05.2,100,0129,1765577337,57.151 16,0012,0016,0983.5,+05.1,100,0116,1765577637,57.122 23,0011,0015,0983.7,+05.0,100,0093,1765577937,57.126 23,0008,0011,0983.9,+04.8,100,0112,1765578237,57.186 23,0011,0015,0983.6,+04.8,100,0116,1765578537,57.264 21,0012,0016,0983.6,+04.6,100,0117,1765578837,57.266 23,0009,0012,0983.6,+04.4,100,0115,1765579137,57.234 23,0013,0017,0983.4,+04.4,100,0109,1765579437,57.218 99,0011,0015,0983.8,+04.1,100,0106,1765579737,57.233 23,0011,0015,0983.9,+03.8,100,0122,1765580037,57.201 99,0008,0011,0983.4,+03.6,100,0125,1765580337,57.211 23,0010,0013,0983.6,+03.5,100,0124,1765580637,57.197 00,0009,0012,0983.8,+03.4,100,0123,1765580937,57.174 23,0013,0017,0983.8,+03.4,100,0122,1765581237,57.197 16,0008,0011,0983.6,+03.5,100,0116,1765581537,57.149 23,0011,0015,0983.7,+03.5,100,0114,1765581837,57.217 99,0014,0018,0984.0,+03.5,100,0110,1765582137,57.306 23,0015,0021,0983.6,+03.6,100,0115,1765582437,57.282 23,0013,0017,0984.0,+03.4,100,0105,1765582737,57.28 99,0010,0013,0984.0,+03.4,100,0114,1765583037,57.253 23,0009,0012,0984.1,+03.5,100,0112,1765583337,57.268 21,0013,0017,0983.6,+03.5,100,0145,1765583637,57.227 99,0010,0013,0983.8,+03.5,100,0117,1765583937,57.16 23,0010,0013,0984.0,+03.5,100,0137,1765584237,57.218 00,0010,0013,0984.0,+03.6,100,0129,1765584537,57.209 23,0010,0013,0984.0,+03.6,100,0125,1765584837,57.117 25,0013,0017,0984.1,+03.5,100,0117,1765585137,57.197 18,0009,0012,0984.1,+03.4,100,0119,1765585437,57.265 23,0010,0013,0984.1,+03.5,100,0113,1765585737,57.328 23,0008,0011,0983.8,+03.4,100,0121,1765586037,57.3 23,0010,0013,0984.0,+03.4,100,0102,1765586337,57.29 23,0009,0012,0983.8,+03.4,100,0108,1765586637,57.325 23,0009,0012,0983.9,+03.4,100,0135,1765586937,57.286 16,0009,0012,0983.9,+03.4,100,0112,1765587237,57.248 21,0008,0011,0984.0,+03.5,100,0104,1765587537,57.244 00,0009,0012,0983.9,+03.5,100,0118,1765587837,57.235 99,0008,0011,0984.2,+03.6,100,0122,1765588137,57.22 23,0008,0011,0984.2,+03.6,100,0109,1765588437,57.22 23,0010,0013,0984.2,+03.6,100,0120,1765588737,57.189 21,0007,0010,0984.2,+03.7,100,0116,1765589037,57.253 23,0009,0012,0984.2,+03.7,100,0133,1765589337,57.342 25,0008,0011,0984.4,+03.6,100,0108,1765589637,57.328 23,0008,0011,0984.4,+03.6,100,0131,1765589937,57.307 23,0009,0012,0984.3,+03.7,100,0107,1765590237,57.334 23,0007,0010,0984.1,+03.6,100,0109,1765590537,57.312 23,0009,0012,0984.2,+03.5,100,0123,1765590837,57.289 18,0008,0011,0984.2,+03.6,100,0141,1765591137,57.288 21,0007,0010,0984.1,+03.7,100,0111,1765591437,57.288 99,0008,0011,0983.9,+03.8,100,0115,1765591737,57.256 99,0006,0008,0984.2,+03.9,100,0119,1765592037,57.254 23,0008,0011,0984.0,+04.1,100,0104,1765592337,57.262 23,0008,0011,0984.0,+04.2,100,0126,1765592637,57.268 23,0009,0012,0983.9,+04.2,100,0119,1765592937,57.388 99,0008,0011,0983.9,+04.2,100,0131,1765593237,57.375 23,0008,0011,0983.9,+04.2,100,0116,1765593537,57.354 21,0007,0010,0984.0,+04.4,100,0108,1765593837,57.343 23,0009,0012,0984.1,+04.4,100,0118,1765594137,57.366 21,0006,0008,0984.2,+04.4,100,0125,1765594437,57.231 21,0007,0010,0984.0,+04.4,100,0121,1765594737,57.297 16,0007,0010,0984.0,+04.4,100,0111,1765595037,57.294 21,0006,0008,0984.3,+04.3,100,0111,1765595337,57.301 21,0007,0010,0984.5,+04.3,100,0115,1765595637,57.282 21,0006,0008,0984.0,+04.2,100,0117,1765595937,57.259 23,0007,0010,0984.1,+04.1,100,0110,1765596237,57.336 25,0006,0008,0983.9,+04.1,100,0109,1765596537,57.398 16,0008,0011,0984.1,+03.9,100,0106,1765596837,57.371 23,0007,0010,0984.2,+03.6,100,0130,1765597137,57.401 23,0007,0010,0984.1,+03.5,100,0121,1765597437,57.367 21,0006,0008,0983.7,+03.4,100,0098,1765597737,57.338 21,0007,0010,0984.1,+03.3,100,0125,1765598037,57.354 23,0006,0008,0984.1,+03.3,100,0109,1765598337,57.327 23,0006,0008,0984.0,+03.3,100,0125,1765598637,57.313 99,0006,0008,0984.1,+03.2,100,0133,1765598937,57.308 21,0008,0011,0984.0,+03.1,100,0119,1765599237,57.275 28,0005,0007,0984.2,+03.2,100,0110,1765599537,57.284 25,0006,0008,0984.4,+03.3,100,0124,1765599837,57.33 23,0006,0008,0984.4,+03.3,100,0113,1765600137,57.404 23,0008,0011,0984.1,+03.4,100,0139,1765600437,57.396 18,0007,0010,0984.5,+03.3,100,0130,1765600737,57.432 25,0006,0008,0984.2,+03.2,100,0122,1765601037,57.38 23,0008,0011,0984.5,+03.3,100,0117,1765601337,57.359 23,0007,0010,0984.4,+03.3,100,0121,1765601637,57.361 21,0007,0010,0984.5,+03.3,100,0109,1765601937,57.357 23,0007,0010,0984.4,+03.2,100,0128,1765602237,57.343 18,0011,0015,0984.6,+03.2,100,0124,1765602537,57.324 21,0007,0010,0984.8,+03.2,100,0102,1765602837,57.303 23,0006,0008,0984.7,+03.2,100,0094,1765603137,57.305 23,0007,0010,0984.9,+03.2,100,0097,1765603437,57.348 23,0007,0010,0984.8,+03.2,100,0126,1765603737,57.465 23,0006,0008,0984.9,+03.1,100,0107,1765604037,57.425 23,0011,0015,0985.0,+03.0,100,0125,1765604337,57.411 23,0007,0010,0984.7,+03.0,100,0115,1765604637,57.429 25,0009,0012,0984.9,+03.1,100,0117,1765604937,57.397 21,0007,0010,0984.9,+03.1,100,0107,1765605237,57.303 25,0121,0163,0984.8,+03.1,100,0119,1765605537,57.395 00,0007,0010,0985.0,+03.1,100,0121,1765605837,57.354 99,0006,0008,0985.0,+03.1,100,0111,1765606137,57.272 18,0007,0010,0985.0,+03.1,100,0116,1765606437,57.36 23,0005,0007,0984.9,+03.1,100,0110,1765606737,57.348 21,0008,0011,0985.0,+03.2,100,0120,1765607037,57.377 23,0017,0023,0985.2,+03.3,100,0114,1765607337,57.447 23,0007,0010,0985.4,+03.4,100,0130,1765607637,57.452 23,0006,0008,0985.3,+03.4,100,0124,1765607937,57.438 18,0007,0010,0985.5,+03.5,100,0104,1765608237,57.431 23,0007,0010,0985.2,+03.6,100,0119,1765608537,57.405 21,0011,0015,0985.5,+03.5,100,0108,1765608837,57.424 99,0007,0010,0985.2,+03.4,100,0109,1765609137,57.307 23,0006,0008,0985.2,+03.4,100,0132,1765609437,57.385 99,0012,0016,0985.3,+03.3,100,0131,1765609737,57.393 23,0008,0011,0985.5,+03.4,100,0113,1765610037,57.377 25,0007,0010,0985.6,+03.3,100,0114,1765610337,57.359 23,0005,0007,0985.6,+03.4,100,0116,1765610637,57.388 23,0009,0012,0985.8,+03.4,100,0109,1765610937,57.498 23,0007,0010,0985.8,+03.5,100,0128,1765611237,57.499 99,0008,0011,0985.6,+03.5,100,0121,1765611537,57.454 23,0014,0018,0985.6,+03.6,100,0136,1765611837,57.468 16,0010,0013,0985.7,+03.6,100,0121,1765612137,57.423 23,0014,0018,0985.9,+03.6,100,0129,1765612437,57.418 23,0012,0016,0985.9,+03.7,100,0120,1765612737,57.423 99,0006,0008,0986.1,+03.7,100,0113,1765613037,57.429 23,0015,0021,0986.1,+03.8,100,0123,1765613337,57.395 21,0008,0011,0985.9,+03.9,100,0113,1765613637,57.382 21,0008,0011,0986.2,+04.0,100,0114,1765613937,57.402 21,0007,0010,0986.2,+04.1,100,0135,1765614237,57.415 99,0007,0010,0986.3,+04.2,100,0109,1765614537,57.533 21,0010,0013,0986.1,+04.2,100,0118,1765614837,57.505 23,0006,0008,0986.5,+04.2,100,0138,1765615137,57.495 99,0008,0011,0986.2,+04.3,100,0115,1765615437,57.489 23,0005,0007,0986.1,+04.4,100,0103,1765615737,57.473 21,0006,0008,0986.4,+04.5,100,0102,1765616037,57.46 21,0008,0011,0986.1,+04.7,100,0118,1765616337,57.46 21,0015,0021,0986.1,+04.7,100,0117,1765616637,57.449 23,0006,0008,0986.2,+04.9,100,0135,1765616937,57.426 23,0008,0011,0986.0,+05.1,100,0125,1765617237,57.435 23,0016,0022,0986.2,+05.2,100,0124,1765617537,57.393 23,0011,0015,0985.8,+05.4,100,0122,1765617837,57.42 23,0011,0015,0986.1,+05.5,100,0124,1765618137,57.545 23,0006,0008,0985.9,+05.7,100,0122,1765618437,57.522 23,0010,0013,0986.0,+06.0,100,0121,1765618737,57.492 23,0008,0011,0985.9,+06.1,100,0115,1765619037,57.506 23,0009,0012,0986.2,+06.3,100,0138,1765619337,57.542 16,0021,0028,0985.9,+06.6,100,0139,1765619637,57.474 99,0011,0015,0986.1,+06.7,100,0132,1765619937,57.439 23,0011,0015,0985.9,+06.9,100,0106,1765620237,57.437 23,0024,0032,0986.1,+07.0,100,0119,1765620537,57.461 21,0011,0015,0985.8,+07.2,100,0113,1765620837,57.426 23,0020,0027,0985.9,+07.4,100,0122,1765621137,57.433 23,0021,0028,0985.7,+07.5,100,0124,1765621437,57.469 23,0017,0023,0985.7,+07.6,100,0128,1765621737,57.562 23,0010,0013,0986.0,+07.8,100,0118,1765622037,57.557 21,0010,0013,0985.5,+07.9,100,0116,1765622337,57.529 00,0009,0012,0985.8,+07.8,100,0100,1765622637,57.536 99,0015,0021,0985.6,+07.8,100,0111,1765622937,57.486 25,0014,0018,0985.6,+07.6,100,0122,1765623237,57.502 16,0009,0012,0985.6,+07.5,100,0125,1765623537,57.498 23,0009,0012,0985.6,+07.5,100,0139,1765623837,57.504 99,0008,0011,0985.5,+07.9,100,0133,1765624137,57.473 21,0014,0018,0985.4,+07.5,100,0151,1765624437,57.464 21,0011,0015,0985.4,+08.0,100,0114,1765624737,57.465 99,0010,0013,0985.3,+07.7,100,0119,1765625037,57.48 23,0010,0013,0985.5,+07.8,100,0108,1765625337,57.591 21,0009,0012,0985.2,+08.4,100,0111,1765625637,57.578 21,0009,0012,0985.4,+08.9,100,0114,1765625937,57.555 18,0009,0012,0985.2,+08.5,100,0092,1765626237,57.573 23,0008,0011,0985.1,+08.9,100,0144,1765626537,57.558 21,0009,0012,0984.9,+08.9,100,0116,1765626837,57.552 23,0008,0011,0984.8,+08.6,100,0117,1765627137,57.533 11,0008,0011,0984.9,+08.7,100,0129,1765627437,57.608 21,0008,0011,0984.4,+08.9,100,0110,1765627737,57.525 99,0011,0015,0984.9,+08.7,100,0126,1765628037,57.49 18,0008,0011,0984.6,+09.0,100,0122,1765628337,57.486 21,0010,0013,0984.6,+09.2,100,0123,1765628637,57.53 23,0009,0012,0984.9,+08.7,100,0116,1765628937,57.66 23,0008,0011,0984.7,+09.0,100,0118,1765629237,57.648 13,0009,0012,0984.7,+09.2,100,0117,1765629537,57.621 23,0009,0012,0984.6,+08.8,100,0097,1765629837,57.612 21,0014,0018,0984.4,+08.7,100,0128,1765630137,57.589 21,0010,0013,0984.4,+09.2,100,0119,1765630437,57.6 99,0009,0012,0984.6,+09.2,100,0121,1765630737,57.593 23,0012,0016,0984.5,+09.5,100,0115,1765631037,57.589 23,0010,0013,0984.6,+09.5,100,0100,1765631337,57.573 21,0010,0013,0984.4,+10.0,100,0110,1765631637,57.568 23,0011,0015,0984.6,+10.1,100,0115,1765631937,57.575 21,0014,0018,0984.3,+09.6,100,0142,1765632237,57.591 21,0015,0021,0984.4,+09.2,100,0102,1765632537,57.681 99,0012,0016,0984.5,+08.9,100,0129,1765632837,57.688 23,0010,0013,0984.3,+08.6,100,0120,1765633137,57.674 21,0018,0024,0984.1,+08.4,100,0126,1765633437,57.684 18,0012,0016,0984.4,+08.3,100,0122,1765633737,57.652 23,0016,0022,0984.6,+08.1,100,0115,1765634037,57.679 21,0015,0021,0984.5,+07.9,100,0111,1765634337,57.67 21,0015,0021,0984.5,+07.6,100,0103,1765634637,57.661 18,0014,0018,0984.4,+07.4,100,0128,1765634937,57.62 21,0019,0026,0984.7,+07.1,100,0119,1765635237,57.783 09,0019,0026,0984.6,+06.8,100,0115,1765635537,57.616 18,0020,0027,0984.3,+06.5,100,0108,1765635837,57.636 18,0024,0032,0984.4,+06.3,100,0125,1765636137,57.746 25,0023,0031,0984.6,+06.1,100,0140,1765636437,57.734 21,0029,0039,0984.4,+05.9,100,0138,1765636737,57.709 18,0031,0043,0984.4,+05.9,100,0115,1765637037,57.741 21,0030,0042,0984.7,+05.7,100,0133,1765637337,57.704 16,0038,0052,0984.5,+05.4,100,0118,1765637637,57.701 99,0044,0059,0984.3,+05.2,100,0117,1765637937,57.681 99,0032,0044,0984.8,+05.0,100,0133,1765638237,57.648 18,0023,0031,0984.5,+04.7,100,0096,1765638537,57.663 18,0038,0052,0984.3,+04.6,100,0119,1765638837,57.649 99,0038,0052,0984.7,+04.5,100,0143,1765639137,57.629 13,0033,0045,0984.5,+04.3,100,0095,1765639437,57.687 18,0038,0052,0984.4,+04.1,100,0125,1765639737,57.741 18,0024,0032,0984.4,+03.7,100,0103,1765640037,57.765 16,0024,0032,0984.4,+03.5,100,0138,1765640337,57.751 18,0022,0029,0984.4,+03.3,100,0116,1765640637,57.732 18,0022,0029,0984.7,+03.1,100,0117,1765640937,57.717 18,0022,0029,0984.6,+02.9,100,0104,1765641237,57.732 16,0020,0027,0984.6,+02.7,100,0108,1765641537,57.718 99,0024,0032,0984.7,+02.7,100,0111,1765641837,57.719 00,0035,0048,0984.5,+02.5,100,0110,1765642137,57.684 21,0037,0050,0984.5,+02.4,100,0128,1765642437,57.688 18,0035,0048,0984.6,+02.1,100,0127,1765642737,57.667 00,0034,0047,0984.7,+02.1,100,0101,1765643037,57.701 18,0034,0047,0984.5,+01.9,100,0125,1765643337,57.796 18,0035,0048,0984.7,+01.7,100,0106,1765643637,57.776 00,0031,0043,0984.6,+01.5,100,0122,1765643937,57.784 99,0035,0048,0984.6,+01.4,100,0126,1765644237,57.761 18,0036,0049,0984.6,+01.2,100,0120,1765644537,57.782 99,0036,0049,0984.8,+01.2,100,0112,1765644837,57.744 16,0029,0039,0985.0,+01.1,100,0101,1765645137,57.73 21,0026,0036,0985.0,+01.0,100,0106,1765645437,57.747 18,0042,0057,0985.0,+00.9,100,0108,1765645737,57.733 18,0048,0065,0985.0,+00.8,100,0100,1765646037,57.71 18,0030,0042,0984.7,+00.6,100,0110,1765646337,57.691 99,0033,0045,0984.7,+00.6,100,0114,1765646637,57.756 18,0029,0039,0985.3,+00.4,100,0105,1765646937,57.827 18,0025,0034,0984.9,+00.3,100,0126,1765647237,57.822 16,0026,0036,0985.0,+00.3,100,0123,1765647537,57.81 18,0030,0042,0985.0,+00.2,100,0125,1765647837,57.797 99,0031,0043,0985.4,+00.1,100,0140,1765648137,57.793 18,0045,0060,0985.4,+00.1,100,0124,1765648437,57.782 21,0036,0049,0985.4,+00.1,100,0112,1765648737,57.77 18,0026,0036,0984.9,-00.1,100,0129,1765649037,57.747 18,0026,0036,0985.0,-00.1,100,0130,1765649337,57.783 18,0026,0036,0985.3,-00.2,100,0120,1765649637,57.75 18,0025,0034,0985.2,-00.2,100,0123,1765649937,57.717 18,0024,0032,0985.0,-00.4,100,0113,1765650237,57.78 18,0034,0047,0985.1,-00.6,100,0117,1765650537,57.868 18,0027,0037,0985.0,-00.4,100,0120,1765650837,57.862 16,0032,0044,0985.1,-00.6,100,0102,1765651137,57.761 99,0031,0043,0985.0,-00.9,100,0124,1765651437,57.829 18,0028,0038,0984.7,-00.9,100,0124,1765651737,57.835 99,0029,0039,0984.9,-00.9,100,0115,1765652037,57.722 18,0027,0037,0985.0,-01.0,100,0120,1765652337,57.731 21,0024,0032,0985.0,-01.0,100,0095,1765652637,57.696 99,0032,0044,0985.4,-01.0,100,0135,1765652937,57.703 21,0034,0047,0985.1,-01.1,100,0128,1765653237,57.7 21,0035,0048,0985.2,-01.2,100,0137,1765653537,57.777 21,0029,0039,0985.2,-01.2,100,0123,1765653837,57.719 18,0035,0048,0985.3,-01.3,100,0121,1765654137,57.82 21,0032,0044,0985.3,-01.3,100,0123,1765654437,57.796 18,0039,0053,0985.4,-01.3,100,0120,1765654737,57.802 13,0038,0052,0985.3,-01.5,100,0125,1765655037,57.78 21,0048,0065,0985.2,-01.4,100,0111,1765655337,57.777 99,0051,0069,0985.4,-01.6,100,0113,1765655637,57.783 21,0047,0064,0985.4,-01.6,100,0113,1765655937,57.77 99,0057,0076,0985.4,-01.7,100,0124,1765656237,57.757 00,0058,0078,0985.4,-01.6,100,0122,1765656537,57.736 18,0049,0066,0985.4,-01.7,100,0141,1765656837,57.75 18,0043,0058,0985.2,-01.9,100,0116,1765657137,57.737 21,0043,0058,0985.5,-01.8,100,0107,1765657437,57.76 99,0046,0063,0985.4,-02.0,100,0113,1765657737,57.893 21,0045,0060,0985.6,-02.0,100,0121,1765658037,57.857 99,0038,0052,0985.5,-02.0,100,0115,1765658337,57.862 99,0030,0042,0985.4,-02.1,100,0106,1765658637,57.85 99,0029,0039,0985.3,-02.1,100,0123,1765658937,57.848 99,0031,0043,0985.8,-01.9,100,0115,1765659237,57.816 21,0035,0048,0985.7,-01.9,100,0137,1765659537,57.812 21,0033,0045,0985.6,-02.0,100,0119,1765659837,57.799 21,0034,0047,0985.9,-02.2,100,0118,1765660137,57.776 18,0033,0045,0985.9,-02.2,100,0122,1765660437,57.801 23,0026,0036,0985.7,-01.9,100,0122,1765660737,57.8 21,0031,0043,0985.7,-02.0,100,0108,1765661037,57.821 23,0028,0038,0985.8,-02.2,100,0117,1765661337,57.911 23,0033,0045,0985.6,-02.3,100,0129,1765661637,57.917 21,0047,0064,0985.7,-02.1,100,0122,1765661937,57.896 21,0032,0044,0985.7,-02.3,100,0143,1765662237,57.892 23,0039,0053,0985.7,-02.3,100,0105,1765662537,57.879 23,0036,0049,0985.6,-02.3,100,0123,1765662837,57.856 11,0034,0047,0985.6,-02.3,100,0115,1765663137,57.871 21,0035,0048,0985.7,-02.4,100,0126,1765663437,57.859 21,0034,0047,0985.6,-02.5,100,0118,1765663737,57.846 99,0035,0048,0985.6,-02.6,100,0117,1765664037,57.841 99,0034,0047,0985.8,-02.5,100,0124,1765664337,57.847 21,0038,0052,0985.7,-02.5,100,0138,1765664637,57.882 21,0036,0049,0985.4,-02.7,100,0127,1765664937,57.96 21,0038,0052,0985.5,-02.7,100,0123,1765665237,57.959 99,0035,0048,0985.5,-02.8,100,0119,1765665537,57.954 21,0032,0044,0985.2,-02.8,100,0107,1765665837,57.953 21,0034,0047,0985.6,-02.8,100,0109,1765666137,57.939 21,0034,0047,0985.7,-02.8,100,0114,1765666437,57.934 21,0031,0043,0985.3,-02.8,100,0122,1765666738,58.021 18,0030,0042,0985.5,-02.9,100,0125,1765667037,57.909 23,0031,0043,0985.6,-03.0,100,0123,1765667337,57.934 18,0034,0047,0985.3,-02.9,100,0115,1765667637,57.902 18,0032,0044,0985.4,-02.9,100,0137,1765667937,57.88 21,0031,0043,0985.4,-02.9,100,0137,1765668237,57.933 18,0026,0036,0985.5,-03.1,100,0109,1765668538,58.03 99,0026,0036,0985.6,-03.2,100,0124,1765668838,58.017 18,0033,0045,0985.5,-03.3,100,0105,1765669138,58.004 16,0033,0045,0985.5,-03.1,100,0131,1765669437,57.991 99,0034,0047,0985.5,-03.2,100,0129,1765669738,58.005 99,0040,0054,0985.6,-03.4,100,0105,1765670037,57.997 21,0036,0049,0985.6,-03.3,100,0114,1765670337,57.972 99,0037,0050,0985.6,-03.3,100,0126,1765670637,57.967 16,0029,0039,0985.4,-03.2,100,0148,1765670937,57.938 18,0031,0043,0985.6,-03.4,100,0118,1765671237,57.962 11,0033,0045,0985.3,-03.3,100,0124,1765671537,57.947 18,0035,0048,0985.4,-03.3,100,0118,1765671838,58.09 21,0036,0049,0985.3,-03.2,100,0130,1765672138,58.07 18,0027,0037,0985.7,-03.0,100,0107,1765672438,58.165 18,0029,0039,0985.3,-02.9,100,0097,1765672738,58.064 18,0028,0038,0985.2,-03.0,100,0121,1765673038,58.059 11,0029,0039,0985.3,-02.9,100,0123,1765673338,58.126 18,0033,0045,0985.2,-02.8,100,0096,1765673638,58.113 18,0035,0048,0985.4,-02.8,100,0124,1765673938,58.112 16,0030,0042,0985.4,-02.7,100,0095,1765674238,58.117 16,0033,0045,0985.3,-02.7,100,0144,1765674538,58.122 00,0038,0052,0985.4,-02.7,100,0116,1765674838,58.009 16,0036,0049,0985.2,-02.5,100,0118,1765675138,58.131 99,0040,0054,0985.2,-02.4,100,0123,1765675438,58.116 99,0039,0053,0985.2,-02.3,100,0126,1765675738,58.141 18,0032,0044,0985.3,-02.3,100,0114,1765676038,58.209 18,0025,0034,0985.1,-02.1,100,0119,1765676338,58.104 18,0021,0028,0985.3,-02.1,100,0131,1765676638,58.198 18,0022,0029,0985.2,-02.1,100,0127,1765676938,58.198 16,0019,0026,0985.1,-02.2,100,0113,1765677238,58.192 99,0017,0023,0985.1,-02.2,100,0105,1765677538,58.086 99,0018,0024,0985.3,-02.1,100,0132,1765677838,58.078 99,0017,0023,0985.2,-02.1,100,0115,1765678138,58.067 16,0019,0026,0985.3,-02.1,100,0132,1765678438,58.052 16,0019,0026,0985.2,-02.2,100,0106,1765678738,58.067 16,0019,0026,0985.1,-02.3,100,0145,1765679038,58.112 16,0018,0024,0985.0,-02.3,100,0097,1765679338,58.177 13,0017,0023,0985.2,-02.2,100,0110,1765679638,58.191 13,0019,0026,0985.3,-02.1,100,0110,1765679938,58.17 16,0018,0024,0985.1,-02.1,100,0124,1765680238,58.171 16,0017,0023,0985.2,-02.0,100,0117,1765680538,58.151 18,0020,0027,0985.1,-02.0,100,0121,1765680838,58.161 16,0022,0029,0984.9,-02.1,100,0112,1765681138,58.144 16,0022,0029,0985.0,-02.2,100,0113,1765681438,58.186 16,0023,0031,0984.7,-02.1,100,0126,1765681738,58.118 16,0022,0029,0985.1,-02.1,100,0129,1765682038,58.22 16,0022,0029,0984.9,-02.1,100,0106,1765682338,58.099 13,0031,0043,0985.2,-02.1,100,0135,1765682638,58.17 16,0027,0037,0985.1,-02.1,100,0104,1765682938,58.258 16,0021,0028,0984.9,-02.0,100,0122,1765683238,58.245 16,0026,0036,0985.0,-02.0,100,0127,1765683538,58.231 06,0024,0032,0984.8,-01.9,100,0127,1765683838,58.219 16,0020,0027,0984.9,-01.9,100,0118,1765684138,58.226 13,0018,0024,0984.9,-01.9,100,0118,1765684438,58.293 16,0019,0026,0985.2,-01.8,100,0123,1765684738,58.292 99,0020,0027,0985.2,-01.7,100,0116,1765685038,58.26 16,0024,0032,0985.1,-01.6,100,0115,1765685338,58.174 16,0020,0027,0985.0,-01.6,100,0108,1765685638,58.2 09,0021,0028,0984.9,-01.5,100,0101,1765685938,58.16 16,0019,0026,0985.1,-01.4,100,0102,1765686238,58.231 16,0027,0037,0985.3,-01.3,100,0140,1765686538,58.398 16,0023,0031,0985.0,-01.3,100,0116,1765686838,58.297 13,0028,0038,0985.2,-01.2,100,0133,1765687138,58.272 16,0027,0037,0985.3,-01.2,100,0114,1765687438,58.263 99,0029,0039,0985.1,-01.2,100,0120,1765687738,58.25 99,0027,0037,0985.2,-01.1,100,0119,1765688038,58.272 99,0030,0042,0985.4,-01.1,100,0111,1765688338,58.244 16,0023,0031,0985.2,-01.0,100,0131,1765688638,58.334 16,0024,0032,0985.2,-01.0,100,0109,1765688938,58.34 16,0038,0052,0985.4,-01.0,100,0101,1765689238,58.32 99,0021,0028,0985.5,-01.0,100,0114,1765689538,58.307 16,0026,0036,0985.5,-00.9,100,0121,1765689838,58.269 13,0023,0031,0985.3,-00.8,100,0099,1765690138,58.358 99,0026,0036,0985.4,-00.9,100,0107,1765690438,58.344 16,0024,0032,0985.2,-00.7,100,0100,1765690738,58.431 21,0023,0031,0985.5,-00.6,100,0115,1765691038,58.338 16,0029,0039,0985.2,-00.7,100,0103,1765691338,58.329 99,0029,0039,0985.1,-00.7,100,0119,1765691638,58.304 16,0029,0039,0985.2,-00.7,100,0109,1765691938,58.299 09,0024,0032,0985.2,-00.7,100,0121,1765692238,58.29 16,0024,0032,0985.2,-00.7,100,0114,1765692538,58.273 16,0029,0039,0985.3,-00.6,100,0124,1765692838,58.253 16,0022,0029,0985.5,-00.5,100,0122,1765693138,58.258 16,0027,0037,0985.4,-00.6,100,0116,1765693438,58.303 16,0025,0034,0985.4,-00.6,100,0137,1765693738,58.399 00,0025,0034,0985.7,-00.5,100,0133,1765694038,58.393 16,0027,0037,0985.4,-00.4,100,0126,1765694338,58.385 99,0026,0036,0985.8,-00.4,100,0141,1765694638,58.36 18,0028,0038,0985.6,-00.3,100,0112,1765694938,58.361 18,0029,0039,0985.7,-00.2,100,0119,1765695238,58.453 18,0030,0042,0985.7,-00.2,100,0118,1765695538,58.324 21,0028,0038,0985.4,-00.1,100,0125,1765695838,58.338 13,0033,0045,0985.8,-00.0,100,0115,1765696138,58.308 21,0028,0038,0985.8,-00.0,100,0110,1765696438,58.321 18,0025,0034,0985.7,+00.2,100,0117,1765696738,58.308 18,0029,0039,0985.6,+00.2,100,0116,1765697038,58.443 18,0029,0039,0985.6,+00.2,100,0121,1765697338,58.531 21,0029,0039,0985.5,+00.4,100,0111,1765697638,58.427 18,0024,0032,0985.5,+00.4,100,0128,1765697938,58.413 18,0031,0043,0985.7,+00.5,100,0110,1765698238,58.5 18,0042,0057,0985.7,+00.7,100,0126,1765698538,58.482 18,0037,0050,0985.7,+00.6,100,0118,1765698838,58.386 21,0032,0044,0985.5,+00.7,100,0124,1765699138,58.369 18,0035,0048,0985.6,+00.8,100,0114,1765699438,58.361 99,0048,0065,0985.5,+01.0,100,0123,1765699738,58.386 16,0031,0043,0985.6,+00.9,100,0121,1765700038,58.334 21,0070,0095,0985.8,+01.1,100,0134,1765700338,58.368 99,0033,0045,0985.9,+01.1,100,0117,1765700638,58.383 13,0065,0088,0985.8,+01.1,100,0134,1765700938,58.48 99,0016,0022,0985.6,+01.2,100,0111,1765701238,58.547 18,0024,0032,0985.6,+01.2,100,0116,1765701538,58.578 21,0017,0023,0985.7,+01.4,100,0143,1765701838,58.569 99,0027,0037,0985.8,+01.4,100,0129,1765702138,58.52 18,0051,0069,0985.9,+01.4,100,0120,1765702438,58.507 18,0033,0045,0985.7,+01.5,100,0136,1765702738,58.493 99,0020,0027,0986.0,+01.5,100,0117,1765703038,58.48 21,0017,0023,0985.5,+01.5,100,0122,1765703338,58.493 18,0043,0058,0985.5,+01.5,100,0120,1765703638,58.454 13,0031,0043,0985.4,+01.6,100,0113,1765703938,58.452 99,0023,0031,0985.5,+01.6,100,0143,1765704238,58.511 00,0030,0042,0985.5,+01.6,100,0108,1765704538,58.6 18,0024,0032,0985.2,+01.7,100,0125,1765704838,58.571 21,0017,0023,0985.0,+01.7,100,0138,1765705138,58.486 99,0014,0018,0985.0,+01.8,100,0109,1765705438,58.601 99,0016,0022,0985.0,+01.8,100,0130,1765705738,58.548 18,0017,0023,0985.1,+01.9,100,0132,1765706038,58.455 99,0016,0022,0985.0,+02.0,100,0112,1765706338,58.513 18,0017,0023,0984.9,+02.0,100,0116,1765706638,58.521 18,0015,0021,0984.9,+02.0,100,0138,1765706938,58.508 18,0018,0024,0985.2,+02.2,100,0122,1765707238,58.415 18,0014,0018,0985.1,+02.2,100,0111,1765707538,58.481 16,0017,0023,0985.0,+02.1,100,0115,1765707838,58.524 21,0019,0026,0985.0,+02.2,100,0091,1765708138,58.529 21,0026,0036,0985.0,+02.3,100,0119,1765708438,58.617 18,0025,0034,0984.7,+02.4,100,0129,1765708738,58.612 18,0021,0028,0984.8,+02.4,100,0133,1765709038,58.551 21,0023,0031,0984.8,+02.5,100,0121,1765709338,58.478 18,0017,0023,0984.6,+02.6,100,0125,1765709638,58.484 21,0026,0036,0984.7,+02.7,100,0118,1765709938,58.48 18,0021,0028,0984.7,+02.7,100,0128,1765710238,58.475 18,0027,0037,0984.3,+02.8,100,0128,1765710538,58.533 18,0025,0034,0984.6,+03.0,100,0121,1765710838,58.52 18,0023,0031,0984.4,+03.0,100,0126,1765711138,58.507 21,0023,0031,0984.6,+03.1,100,0132,1765711438,58.57 18,0037,0050,0984.2,+03.2,100,0120,1765711738,58.639 25,0018,0024,0984.5,+03.3,100,0113,1765712038,58.644 99,0018,0024,0984.4,+03.4,100,0123,1765712338,58.621 21,0017,0023,0984.1,+03.5,100,0128,1765712638,58.61 21,0022,0029,0984.3,+03.6,100,0098,1765712938,58.587 99,0024,0032,0984.4,+03.7,100,0130,1765713238,58.583 16,0035,0048,0984.3,+03.7,100,0149,1765713538,58.561 18,0017,0023,0984.7,+03.8,100,0118,1765713838,58.597 18,0015,0021,0984.5,+03.7,100,0130,1765714138,58.533 18,0020,0027,0984.4,+03.7,100,0116,1765714438,58.53 16,0018,0024,0984.5,+03.7,100,0117,1765714738,58.538 16,0021,0028,0984.5,+03.6,100,0113,1765715038,58.551 16,0018,0024,0984.2,+03.8,100,0124,1765715338,58.667 18,0019,0026,0984.2,+03.8,100,0131,1765715638,58.634 18,0016,0022,0984.2,+03.8,100,0110,1765715938,58.649 99,0019,0026,0984.1,+03.9,100,0129,1765716238,58.627 18,0026,0036,0984.4,+04.0,100,0096,1765716538,58.534 21,0027,0037,0984.5,+04.0,100,0141,1765716838,58.622 23,0018,0024,0984.4,+04.0,100,0142,1765717138,58.668 21,0021,0028,0984.3,+04.0,100,0137,1765717438,58.603 18,0023,0031,0984.2,+03.9,100,0126,1765717738,58.57 99,0019,0026,0983.9,+03.7,100,0125,1765718038,58.46 21,0026,0036,0984.0,+03.7,100,0108,1765718338,58.564 00,0045,0060,0984.2,+03.8,100,0109,1765718638,58.599 00,0025,0034,0984.0,+03.7,100,0113,1765718938,58.675 18,0018,0024,0984.1,+03.8,100,0130,1765719238,58.583 21,0021,0028,0984.0,+03.6,100,0138,1765719538,58.59 21,0016,0022,0984.0,+03.7,100,0120,1765719838,58.639 18,0016,0022,0984.2,+03.6,100,0130,1765720138,58.555 18,0023,0031,0983.9,+03.4,100,0105,1765720438,58.542 18,0023,0031,0984.1,+03.3,100,0106,1765720738,58.529 99,0019,0026,0984.2,+03.2,100,0104,1765721038,58.525 16,0021,0028,0984.0,+03.0,100,0106,1765721338,58.504 18,0022,0029,0983.9,+02.9,100,0122,1765721638,58.51 16,0026,0036,0984.0,+02.7,100,0110,1765721938,58.497 99,0022,0029,0983.7,+02.5,100,0126,1765722238,58.627 18,0031,0043,0983.8,+02.4,100,0119,1765722538,58.728 16,0026,0036,0983.8,+02.3,100,0114,1765722838,58.632 16,0020,0027,0983.9,+02.4,100,0112,1765723138,58.684 16,0019,0026,0983.6,+02.2,100,0136,1765723438,58.588 13,0020,0027,0983.7,+02.1,100,0131,1765723738,58.665 18,0018,0024,0984.0,+02.0,100,0130,1765724038,58.571 18,0022,0029,0983.8,+01.9,100,0110,1765724338,58.558 18,0022,0029,0983.9,+01.9,100,0121,1765724638,58.633 99,0023,0031,0983.7,+01.8,100,0128,1765724938,58.544 16,0022,0029,0983.8,+01.8,100,0130,1765725238,58.517 18,0027,0037,0984.2,+01.7,100,0118,1765725538,58.516 16,0023,0031,0984.2,+01.7,100,0137,1765725838,58.627 16,0020,0027,0984.0,+01.7,100,0111,1765726138,58.756 18,0019,0026,0983.9,+01.6,100,0126,1765726438,58.743 16,0021,0028,0984.0,+01.6,100,0116,1765726738,58.622 18,0021,0028,0984.1,+01.6,100,0112,1765727038,58.637 18,0023,0031,0984.0,+01.5,100,0117,1765727338,58.617 18,0020,0027,0984.2,+01.5,100,0140,1765727638,58.603 13,0019,0026,0984.1,+01.5,100,0123,1765727938,58.581 99,0022,0029,0984.3,+01.5,100,0130,1765728238,58.586 16,0022,0029,0984.3,+01.5,100,0131,1765728538,58.565 13,0023,0031,0984.2,+01.5,100,0127,1765728838,58.56 16,0018,0024,0984.2,+01.4,100,0124,1765729138,58.539 18,0027,0037,0984.1,+01.4,100,0137,1765729438,58.582 18,0023,0031,0984.1,+01.4,100,0112,1765729738,58.671 16,0026,0036,0984.1,+01.3,100,0120,1765730038,58.669 18,0023,0031,0984.2,+01.3,100,0119,1765730338,58.666 13,0022,0029,0984.5,+01.2,100,0131,1765730638,58.652 13,0025,0034,0984.5,+01.2,100,0124,1765730938,58.667 16,0024,0032,0984.5,+01.2,100,0125,1765731238,58.625 16,0023,0031,0984.6,+01.1,100,0118,1765731538,58.614 16,0023,0031,0984.8,+01.1,100,0131,1765731838,58.62 18,0023,0031,0984.7,+01.0,100,0131,1765732138,58.686 16,0021,0028,0984.8,+00.9,100,0139,1765732438,58.635 18,0022,0029,0984.8,+00.9,100,0118,1765732738,58.56 13,0017,0023,0984.7,+00.8,100,0110,1765733038,58.633 18,0017,0023,0984.8,+00.8,100,0124,1765733338,58.719 16,0022,0029,0984.9,+00.7,100,0119,1765733638,58.797 16,0028,0038,0985.0,+00.6,100,0108,1765733938,58.706 99,0017,0023,0984.7,+00.6,100,0133,1765734238,58.7 16,0016,0022,0984.8,+00.6,100,0128,1765734538,58.65 13,0017,0023,0984.8,+00.5,100,0131,1765734838,58.665 16,0029,0039,0984.8,+00.4,100,0110,1765735138,58.653 13,0023,0031,0984.8,+00.4,100,0129,1765735438,58.647 18,0024,0032,0985.0,+00.3,100,0096,1765735738,58.617 18,0024,0032,0985.0,+00.3,100,0125,1765736038,58.613 16,0019,0026,0985.0,+00.3,100,0119,1765736338,58.629 13,0019,0026,0985.0,+00.3,100,0113,1765736638,58.654 21,0021,0028,0985.2,+00.4,100,0123,1765736938,58.76 18,0017,0023,0985.1,+00.4,100,0114,1765737238,58.757 18,0017,0023,0985.0,+00.4,100,0134,1765737538,58.74 16,0036,0049,0985.3,+00.4,100,0114,1765737838,58.729 16,0019,0026,0984.8,+00.4,100,0111,1765738138,58.717 00,0016,0022,0985.2,+00.4,100,0115,1765738438,58.704 16,0017,0023,0985.2,+00.5,100,0116,1765738738,58.699 16,0023,0031,0985.3,+00.5,100,0119,1765739038,58.678 16,0032,0044,0985.1,+00.6,100,0114,1765739338,58.671 16,0029,0039,0985.3,+00.5,100,0107,1765739638,58.652 16,0018,0024,0985.2,+00.5,100,0123,1765739938,58.769 99,0025,0034,0985.2,+00.4,100,0115,1765740238,58.782 16,0017,0023,0985.2,+00.3,100,0139,1765740538,58.859 16,0017,0023,0985.3,+00.4,100,0119,1765740838,58.855 16,0020,0027,0984.8,+00.3,100,0123,1765741138,58.853 23,0016,0022,0985.0,+00.3,100,0124,1765741438,58.848 16,0019,0026,0985.3,+00.3,100,0126,1765741738,58.823 16,0018,0024,0985.2,+00.4,100,0124,1765742038,58.823 21,0018,0024,0985.2,+00.3,100,0131,1765742338,58.81 18,0022,0029,0985.2,+00.3,100,0110,1765742638,58.713 18,0025,0034,0985.2,+00.2,100,0121,1765742938,58.703 16,0023,0031,0985.3,+00.2,100,0124,1765743238,58.73 18,0020,0027,0985.4,+00.2,100,0139,1765743538,58.669 16,0024,0032,0985.5,+00.1,100,0115,1765743838,58.747 13,0021,0028,0985.2,+00.0,100,0124,1765744138,58.908 16,0028,0038,0985.3,+00.1,100,0120,1765744438,58.886 18,0017,0023,0985.5,+00.1,100,0124,1765744738,58.801 18,0021,0028,0985.4,+00.1,100,0126,1765745038,58.877 18,0025,0034,0985.2,+00.1,100,0108,1765745338,58.776 18,0019,0026,0985.3,+00.1,100,0123,1765745638,58.864 18,0028,0038,0985.5,+00.1,100,0115,1765745938,58.75 18,0017,0023,0985.4,+00.1,100,0126,1765746238,58.837 18,0075,0101,0985.3,+00.0,100,0133,1765746538,58.832 18,0057,0076,0985.7,-00.0,100,0137,1765746838,58.79 99,0027,0037,0985.3,+00.0,100,0112,1765747138,58.717 13,0026,0036,0985.4,+00.1,100,0108,1765747438,58.776 16,0036,0049,0985.5,+00.1,100,0125,1765747738,58.84 16,0024,0032,0985.5,+00.2,100,0133,1765748038,58.827 16,0025,0034,0985.7,+00.1,100,0110,1765748338,58.923 16,0025,0034,0985.5,+00.1,100,0120,1765748638,58.901 18,0022,0029,0985.6,+00.0,100,0138,1765748938,58.905 16,0019,0026,0985.6,+00.1,100,0120,1765749238,58.803 16,0017,0023,0985.8,-00.0,100,0151,1765749538,58.782 16,0017,0023,0985.8,+00.0,100,0130,1765749838,58.789 16,0017,0023,0985.8,-00.1,100,0116,1765750138,58.825 18,0020,0027,0985.5,-00.2,100,0116,1765750438,58.758 00,0017,0023,0985.5,-00.1,100,0118,1765750738,58.765 16,0017,0023,0985.6,-00.1,100,0118,1765751038,58.781 16,0014,0018,0985.4,-00.1,100,0092,1765751338,58.919 16,0012,0016,0985.5,-00.2,100,0130,1765751638,58.897 16,0016,0022,0985.5,-00.2,100,0119,1765751938,58.872 99,0014,0018,0985.5,-00.1,100,0110,1765752238,58.929 99,0020,0027,0985.4,-00.2,100,0125,1765752538,58.861 16,0019,0026,0985.3,-00.3,100,0114,1765752838,58.977 13,0018,0024,0985.6,-00.3,100,0123,1765753138,58.821 16,0019,0026,0985.5,-00.3,100,0093,1765753438,58.846 18,0018,0024,0985.4,-00.4,100,0124,1765753738,58.813 16,0021,0028,0985.4,-00.4,100,0107,1765754038,58.894 99,0019,0026,0985.8,-00.4,100,0132,1765754338,58.78 16,0023,0031,0985.5,-00.2,100,0149,1765754638,58.935 16,0021,0028,0985.5,-00.1,100,0128,1765754938,58.94 16,0031,0043,0985.6,-00.3,100,0108,1765755239,59.006 16,0021,0028,0985.5,-00.3,100,0106,1765755538,58.905 16,0023,0031,0985.5,-00.4,100,0125,1765755838,58.912 99,0028,0038,0985.5,-00.4,100,0127,1765756138,58.968 16,0022,0029,0985.6,-00.3,100,0123,1765756438,58.903 16,0020,0027,0985.9,-00.4,100,0127,1765756738,58.953 00,0033,0045,0985.8,-00.4,100,0113,1765757038,58.868 18,0033,0045,0985.9,-00.4,100,0127,1765757338,58.947 99,0023,0031,0985.7,-00.5,100,0136,1765757638,58.906 00,0026,0036,0985.5,-00.5,100,0108,1765757938,58.929 18,0024,0032,0985.6,-00.7,100,0101,1765758238,58.9 18,0023,0031,0985.7,-00.8,100,0126,1765758538,58.951 16,0023,0031,0985.6,-00.8,100,0105,1765758838,58.966 16,0028,0038,0985.5,-00.9,100,0126,1765759138,58.937 16,0025,0034,0985.5,-01.0,100,0132,1765759438,58.96 18,0032,0044,0985.5,-01.0,100,0118,1765759738,58.938 16,0024,0032,0985.4,-01.0,100,0114,1765760038,58.917 18,0027,0037,0985.6,-01.0,100,0128,1765760338,58.887 16,0030,0042,0985.5,-01.0,100,0103,1765760638,58.888 18,0032,0044,0985.4,-01.0,100,0118,1765760938,58.878 18,0025,0034,0985.7,-00.9,100,0120,1765761238,58.873 25,0027,0037,0985.5,-01.0,100,0148,1765761538,58.868 18,0029,0039,0985.4,-01.0,100,0112,1765761838,58.911 18,0026,0036,0985.6,-00.9,100,0105,1765762139,59.027 13,0025,0034,0985.7,-01.1,100,0118,1765762439,59.005 18,0030,0042,0985.7,-01.2,100,0128,1765762738,58.992 16,0029,0039,0985.6,-01.2,100,0128,1765763038,58.97 18,0031,0043,0985.5,-01.2,100,0131,1765763338,58.977 16,0027,0037,0985.7,-01.1,100,0122,1765763638,58.943 16,0029,0039,0985.8,-01.2,100,0122,1765763938,58.939 18,0026,0036,0985.6,-01.2,100,0121,1765764239,59.026 18,0027,0037,0986.2,-01.2,100,0110,1765764538,58.941 16,0024,0032,0985.9,-01.2,100,0116,1765764839,59.006 16,0029,0039,0985.8,-01.1,100,0138,1765765138,58.915 18,0029,0039,0985.9,-01.2,100,0134,1765765438,58.942 18,0028,0038,0985.9,-01.2,100,0111,1765765739,59.035 16,0024,0032,0985.8,-01.2,100,0103,1765766039,59.042 16,0028,0038,0985.9,-01.2,100,0097,1765766339,59.029 99,0024,0032,0986.0,-01.2,100,0127,1765766639,59.016 18,0027,0037,0986.1,-01.1,100,0108,1765766938,58.987 16,0024,0032,0986.0,-01.1,100,0123,1765767239,59.03 16,0024,0032,0986.3,-00.9,100,0099,1765767538,58.977 16,0026,0036,0986.4,-00.9,100,0125,1765767838,58.993 16,0025,0034,0986.2,-01.1,100,0128,1765768139,59.043 18,0026,0036,0986.2,-01.1,100,0106,1765768439,59.034 18,0029,0039,0986.2,-00.9,100,0110,1765768739,59.018 18,0024,0032,0986.5,-01.0,100,0120,1765769039,59.081 16,0023,0031,0986.3,-01.1,100,0109,1765769339,59.168 16,0025,0034,0986.3,-01.2,100,0105,1765769639,59.155 18,0023,0031,0986.3,-01.2,100,0116,1765769939,59.15 13,0024,0032,0986.4,-01.1,100,0112,1765770239,59.149 00,0026,0036,0986.4,-01.1,100,0121,1765770539,59.144 18,0025,0034,0986.4,-01.1,100,0126,1765770839,59.03 16,0025,0034,0986.4,-01.1,100,0141,1765771139,59.037 16,0022,0029,0986.4,-01.1,100,0108,1765771439,59.008 16,0021,0028,0986.5,-01.0,100,0125,1765771739,59.003 16,0016,0022,0986.5,-01.0,100,0128,1765772039,59.098 18,0018,0024,0986.7,-01.1,100,0115,1765772338,58.986 99,0021,0028,0986.4,-01.2,100,0129,1765772639,59.028 16,0045,0060,0986.4,-01.2,100,0132,1765772939,59.208 18,0041,0055,0986.4,-01.2,100,0112,1765773239,59.104 16,0024,0032,0986.6,-01.2,100,0124,1765773539,59.11 16,0019,0026,0986.7,-01.2,100,0124,1765773839,59.089 16,0020,0027,0986.6,-01.2,100,0126,1765774139,59.076 18,0020,0027,0986.9,-01.3,100,0119,1765774439,59.164 16,0021,0028,0987.0,-01.2,100,0123,1765774739,59.07 18,0021,0028,0986.9,-01.2,100,0133,1765775039,59.075 16,0020,0027,0986.9,-01.2,100,0102,1765775339,59.035 13,0021,0028,0986.9,-01.1,100,0107,1765775639,59.023 16,0017,0023,0986.8,-01.4,100,0142,1765775939,59.126 99,0017,0023,0986.8,-01.4,100,0120,1765776239,59.053 18,0023,0031,0987.0,-01.4,100,0107,1765776539,59.158 18,0025,0034,0987.0,-01.4,100,0148,1765776839,59.157 18,0022,0029,0987.0,-01.4,100,0122,1765777139,59.258 16,0019,0026,0987.2,-01.5,100,0128,1765777439,59.138 16,0021,0028,0987.2,-01.5,100,0116,1765777739,59.146 18,0021,0028,0987.3,-01.6,100,0134,1765778039,59.113 16,0018,0024,0987.0,-01.6,100,0125,1765778339,59.119 16,0018,0024,0987.3,-01.6,100,0119,1765778639,59.1 18,0019,0026,0987.2,-01.5,100,0122,1765778939,59.094 16,0020,0027,0987.1,-01.6,100,0100,1765779239,59.132 16,0021,0028,0987.3,-01.5,100,0122,1765779539,59.192 18,0020,0027,0986.9,-01.6,100,0135,1765779839,59.102 18,0018,0024,0987.3,-01.5,100,0122,1765780139,59.201 16,0020,0027,0987.3,-01.4,100,0140,1765780439,59.185 16,0035,0048,0987.2,-01.5,100,0122,1765780739,59.303 18,0025,0034,0987.1,-01.6,100,0110,1765781039,59.171 18,0020,0027,0987.3,-01.6,100,0102,1765781339,59.155 21,0025,0034,0987.0,-01.6,100,0121,1765781639,59.136 16,0021,0028,0986.9,-01.6,100,0120,1765781939,59.132 18,0021,0028,0987.2,-01.6,100,0137,1765782239,59.145 18,0017,0023,0987.2,-01.5,100,0131,1765782539,59.125 16,0018,0024,0987.2,-01.5,100,0105,1765782839,59.153 16,0022,0029,0987.2,-01.5,100,0112,1765783139,59.115 18,0019,0026,0987.4,-01.4,100,0121,1765783439,59.169 16,0019,0026,0987.1,-01.5,100,0130,1765783739,59.258 18,0021,0028,0987.4,-01.4,100,0113,1765784039,59.209 18,0022,0029,0987.2,-01.2,100,0109,1765784339,59.214 16,0021,0028,0987.3,-01.1,100,0134,1765784639,59.281 16,0080,0108,0987.3,-01.1,100,0093,1765784939,59.225 99,0019,0026,0987.3,-01.2,100,0116,1765785239,59.204 99,0018,0024,0987.3,-01.3,100,0109,1765785539,59.199 18,0022,0029,0987.4,-01.3,100,0127,1765785839,59.217 23,0021,0028,0987.5,-01.3,100,0133,1765786139,59.164 99,0020,0027,0987.7,-01.3,100,0127,1765786439,59.251 16,0022,0029,0987.5,-01.2,100,0111,1765786739,59.145 18,0022,0029,0987.5,-01.1,100,0120,1765787039,59.188 16,0022,0029,0987.7,-01.0,100,0113,1765787339,59.297 16,0023,0031,0987.5,-00.9,100,0139,1765787639,59.275 18,0020,0027,0987.5,-00.9,100,0126,1765787939,59.382 23,0023,0031,0987.6,-00.6,100,0144,1765788239,59.277 18,0023,0031,0987.4,-00.6,100,0105,1765788539,59.236 16,0021,0028,0987.3,-00.5,100,0106,1765788839,59.251 13,0027,0037,0987.4,-00.5,100,0127,1765789139,59.229 18,0026,0036,0987.1,-00.5,100,0123,1765789439,59.205 18,0022,0029,0987.1,-00.5,100,0102,1765789739,59.204 16,0025,0034,0987.3,-00.4,100,0132,1765790039,59.189 13,0028,0038,0987.1,-00.1,100,0110,1765790339,59.195 18,0022,0029,0987.4,-00.3,100,0132,1765790639,59.228 16,0025,0034,0987.5,+00.1,100,0102,1765790939,59.315 18,0025,0034,0986.9,+00.2,100,0113,1765791239,59.303 16,0022,0029,0987.2,+00.3,100,0104,1765791539,59.382 16,0028,0038,0986.9,+00.4,100,0136,1765791839,59.288 16,0024,0032,0987.1,+00.6,100,0112,1765792139,59.266 18,0030,0042,0986.9,+00.6,100,0115,1765792439,59.253 16,0025,0034,0987.1,+00.6,100,0145,1765792739,59.265 99,0031,0043,0986.8,+00.8,100,0102,1765793039,59.242 18,0036,0049,0986.9,+00.9,100,0135,1765793339,59.222 16,0025,0034,0987.1,+01.7,100,0137,1765793639,59.216 18,0022,0029,0986.9,+02.0,100,0124,1765793939,59.217 16,0022,0029,0986.8,+02.0,100,0113,1765794239,59.258 18,0029,0039,0986.7,+02.2,100,0113,1765794539,59.339 18,0023,0031,0986.7,+01.9,100,0109,1765794839,59.342 16,0024,0032,0986.7,+01.9,100,0126,1765795139,59.342 18,0026,0036,0986.8,+02.2,100,0116,1765795439,59.325 18,0024,0032,0986.5,+02.1,100,0122,1765795739,59.288 16,0019,0026,0986.5,+02.6,100,0116,1765796039,59.274 18,0025,0034,0986.4,+02.8,100,0127,1765796339,59.266 99,0017,0023,0986.1,+02.9,100,0139,1765796639,59.256 00,0020,0027,0985.9,+02.8,100,0121,1765796939,59.271 18,0018,0024,0985.8,+02.5,100,0116,1765797239,59.249 18,0019,0026,0986.1,+03.1,100,0105,1765797539,59.244 13,0020,0027,0986.2,+03.8,100,0116,1765797839,59.268 21,0023,0031,0986.1,+04.1,100,0123,1765798139,59.374 18,0018,0024,0985.8,+03.5,100,0126,1765798439,59.366 99,0021,0028,0985.6,+03.7,100,0123,1765798739,59.341 21,0021,0028,0985.7,+03.6,100,0102,1765799039,59.328 21,0020,0027,0985.7,+04.5,100,0137,1765799339,59.315 21,0020,0027,0985.5,+03.9,100,0117,1765799639,59.303 21,0021,0028,0985.8,+04.3,100,0130,1765799939,59.289 99,0026,0036,0985.4,+04.5,100,0102,1765800239,59.397 28,0023,0031,0985.6,+05.4,100,0135,1765800539,59.263 21,0021,0028,0985.3,+04.6,100,0120,1765800839,59.341 21,0021,0028,0985.2,+04.8,100,0127,1765801139,59.237 18,0024,0032,0985.1,+05.1,100,0114,1765801439,59.28 18,0020,0027,0985.1,+04.9,100,0116,1765801739,59.46 00,0023,0031,0985.2,+05.0,100,0134,1765802039,59.464 21,0019,0026,0985.0,+05.1,100,0121,1765802339,59.451 21,0022,0029,0985.1,+05.8,100,0125,1765802639,59.455 21,0026,0036,0985.0,+05.2,100,0140,1765802939,59.439 21,0020,0027,0985.2,+06.2,100,0125,1765803239,59.395 21,0019,0026,0985.3,+06.2,100,0133,1765803539,59.418 21,0019,0026,0985.3,+06.2,100,0115,1765803839,59.405 25,0020,0027,0985.0,+06.3,100,0144,1765804139,59.372 21,0024,0032,0985.2,+06.3,100,0124,1765804439,59.363 21,0021,0028,0985.0,+06.6,100,0121,1765804739,59.347 18,0020,0027,0985.0,+06.4,100,0118,1765805039,59.409 21,0022,0029,0985.0,+06.0,100,0111,1765805339,59.49 21,0021,0028,0985.0,+05.7,100,0111,1765805639,59.465 21,0023,0031,0984.9,+05.4,100,0125,1765805939,59.464 21,0017,0023,0985.1,+05.1,100,0112,1765806239,59.451 18,0021,0028,0984.8,+05.0,100,0105,1765806539,59.438 18,0023,0031,0985.1,+04.7,100,0113,1765806839,59.445 16,0030,0042,0985.1,+04.5,100,0121,1765807139,59.42 21,0023,0031,0985.0,+04.4,100,0133,1765807439,59.44 18,0021,0028,0985.1,+04.2,100,0113,1765807739,59.426 99,0029,0039,0985.3,+04.0,100,0122,1765808039,59.373 21,0024,0032,0984.9,+03.8,100,0123,1765808339,59.388 18,0030,0042,0984.8,+03.7,100,0116,1765808639,59.394 13,0035,0048,0984.9,+03.5,100,0106,1765808939,59.497 18,0028,0038,0984.7,+03.4,100,0129,1765809239,59.397 21,0023,0031,0984.8,+03.2,100,0113,1765809539,59.393 99,0032,0044,0984.6,+02.9,100,0122,1765809839,59.372 16,0035,0048,0984.8,+02.8,100,0120,1765810139,59.388 18,0036,0049,0984.7,+02.6,100,0106,1765810439,59.377 18,0033,0045,0984.6,+02.2,100,0118,1765810739,59.359 21,0028,0038,0984.8,+02.0,100,0127,1765811039,59.33 16,0029,0039,0984.5,+01.8,100,0106,1765811339,59.333 18,0035,0048,0984.7,+01.5,100,0109,1765811639,59.312 18,0027,0037,0984.7,+01.5,100,0144,1765811939,59.327 99,0037,0050,0984.7,+01.5,100,0118,1765812239,59.451 18,0037,0050,0985.0,+01.4,100,0104,1765812539,59.438 18,0068,0092,0985.1,+01.4,100,0106,1765812839,59.417 18,0038,0052,0985.1,+01.1,100,0104,1765813139,59.411 18,0039,0053,0984.9,+01.0,100,0123,1765813439,59.411 18,0030,0042,0984.8,+00.7,100,0106,1765813739,59.369 99,0028,0038,0984.8,+00.5,100,0121,1765814039,59.384 21,0040,0054,0984.8,+00.4,100,0127,1765814339,59.343 18,0033,0045,0985.2,+00.3,100,0119,1765814639,59.619 18,0037,0050,0984.9,+00.3,100,0118,1765814939,59.346 18,0031,0043,0984.6,+00.1,100,0120,1765815239,59.333 99,0026,0036,0984.6,+00.0,100,0128,1765815539,59.52 18,0033,0045,0985.1,-00.1,100,0119,1765815839,59.354 21,0028,0038,0984.8,-00.2,100,0111,1765816139,59.462 18,0033,0045,0984.9,-00.2,100,0150,1765816439,59.465 16,0041,0055,0984.9,-00.2,100,0116,1765816739,59.451 18,0039,0053,0985.0,-00.4,100,0119,1765817039,59.438 18,0035,0048,0984.9,-00.5,100,0135,1765817339,59.416 18,0040,0054,0985.2,-00.7,100,0145,1765817639,59.408 18,0027,0037,0985.1,-00.7,100,0115,1765817939,59.399 18,0025,0034,0984.9,-00.8,100,0126,1765818239,59.405 18,0033,0045,0985.1,-00.7,100,0119,1765818539,59.392 18,0057,0076,0985.3,-00.7,100,0121,1765818839,59.381 21,0035,0048,0985.2,-00.8,100,0106,1765819139,59.366 21,0029,0039,0985.3,-01.0,100,0127,1765819439,59.401 18,0041,0055,0985.1,-01.1,100,0143,1765819739,59.49 18,0041,0055,0985.4,-01.2,100,0116,1765820039,59.475 16,0035,0048,0985.3,-01.3,100,0141,1765820339,59.462 18,0035,0048,0985.3,-01.5,100,0122,1765820639,59.478 21,0027,0037,0985.3,-01.6,100,0118,1765820939,59.457 18,0034,0047,0985.3,-01.5,100,0116,1765821239,59.451 18,0035,0048,0985.4,-01.5,100,0118,1765821539,59.422 18,0032,0044,0985.3,-01.8,100,0129,1765821839,59.416 18,0030,0042,0985.1,-01.7,100,0106,1765822139,59.424 16,0033,0045,0985.5,-01.7,100,0112,1765822439,59.411 18,0029,0039,0985.4,-01.8,100,0134,1765822739,59.398 21,0022,0029,0985.3,-01.9,100,0160,1765823039,59.441 21,0027,0037,0985.4,-01.8,100,0110,1765823339,59.556 21,0042,0057,0985.5,-01.8,100,0131,1765823639,59.543 00,0044,0059,0985.8,-01.8,100,0144,1765823939,59.512 18,0036,0049,0985.5,-02.0,100,0125,1765824239,59.499 21,0030,0042,0985.8,-02.2,100,0115,1765824539,59.524 13,0030,0042,0985.5,-02.3,100,0133,1765824839,59.529 99,0034,0047,0985.5,-02.3,100,0096,1765825139,59.517 21,0035,0048,0985.5,-02.4,100,0119,1765825439,59.484 99,0034,0047,0985.8,-02.4,100,0132,1765825739,59.529 21,0035,0048,0986.0,-02.5,100,0120,1765826039,59.451 23,0039,0053,0985.7,-02.5,100,0129,1765826339,59.465 21,0038,0052,0985.7,-02.5,100,0132,1765826639,59.481 21,0035,0048,0985.9,-02.6,100,0107,1765826939,59.588 21,0032,0044,0985.8,-02.6,100,0094,1765827239,59.581 18,0028,0038,0985.9,-02.8,100,0106,1765827539,59.554 21,0023,0031,0985.8,-02.9,100,0124,1765827839,59.556 21,0038,0052,0986.0,-02.9,100,0112,1765828139,59.546 21,0043,0058,0986.0,-02.7,100,0112,1765828439,59.549 21,0029,0039,0986.0,-02.8,100,0111,1765828739,59.528 99,0031,0043,0986.0,-02.8,100,0106,1765829039,59.528 99,0035,0048,0985.8,-02.9,100,0117,1765829339,59.502 21,0052,0070,0985.9,-02.7,100,0126,1765829639,59.49 18,0032,0044,0985.9,-03.0,100,0135,1765829939,59.505 00,0043,0058,0986.1,-03.1,100,0124,1765830239,59.56 21,0033,0045,0985.9,-03.0,100,0110,1765830539,59.648 99,0035,0048,0985.8,-03.1,100,0107,1765830839,59.626 21,0041,0055,0985.6,-03.1,100,0127,1765831139,59.62 99,0044,0059,0985.9,-03.1,100,0102,1765831439,59.608 18,0043,0058,0985.8,-03.3,100,0107,1765831739,59.594 18,0048,0065,0986.1,-03.2,100,0111,1765832039,59.602 18,0041,0055,0986.2,-03.2,100,0142,1765832339,59.588 18,0047,0064,0986.1,-03.1,100,0128,1765832639,59.584 13,0045,0060,0986.2,-03.1,100,0112,1765832939,59.562 16,0031,0043,0986.2,-03.1,100,0134,1765833239,59.557 18,0035,0048,0985.8,-03.3,100,0116,1765833539,59.563 16,0038,0052,0985.9,-03.5,100,0123,1765833839,59.599 18,0039,0053,0986.3,-03.5,100,0135,1765834139,59.679 99,0034,0047,0985.9,-03.3,100,0126,1765834439,59.666 18,0035,0048,0985.9,-03.3,100,0140,1765834739,59.669 11,0039,0053,0985.7,-03.3,100,0112,1765835039,59.676 99,0039,0053,0985.9,-03.3,100,0116,1765835339,59.663 16,0035,0048,0985.7,-03.4,100,0117,1765835639,59.642 16,0033,0045,0985.8,-03.5,100,0113,1765835939,59.629 16,0034,0047,0985.7,-03.4,100,0132,1765836239,59.616 18,0035,0048,0985.8,-03.6,100,0115,1765836539,59.611 99,0035,0048,0985.5,-03.7,100,0112,1765836839,59.638 09,0039,0053,0985.6,-03.7,100,0101,1765837139,59.614 13,0036,0049,0985.7,-03.6,100,0151,1765837439,59.652 13,0043,0058,0985.7,-03.7,100,0110,1765837739,59.748 16,0037,0050,0985.5,-03.9,100,0123,1765838039,59.863 16,0034,0047,0985.5,-03.8,100,0122,1765838339,59.722 11,0032,0044,0985.4,-03.8,100,0129,1765838639,59.75 16,0039,0053,0985.5,-03.8,100,0112,1765838939,59.724 11,0034,0047,0985.7,-03.7,100,0149,1765839239,59.731 16,0036,0049,0985.5,-03.6,100,0117,1765839539,59.702 13,0033,0045,0985.3,-03.6,100,0114,1765839839,59.697 99,0034,0047,0985.4,-03.6,100,0109,1765840139,59.677 16,0024,0032,0985.2,-03.5,100,0121,1765840439,59.663 16,0025,0034,0985.2,-03.5,100,0120,1765840739,59.67 99,0033,0045,0985.3,-03.9,100,0108,1765841039,59.694 09,0033,0045,0985.2,-04.0,100,0121,1765841339,59.809 99,0031,0043,0985.2,-03.9,100,0113,1765841639,59.805 16,0029,0039,0985.4,-04.0,100,0119,1765841939,59.769 13,0029,0039,0985.1,-03.9,100,0130,1765842239,59.778 99,0030,0042,0985.5,-04.0,100,0129,1765842539,59.805 16,0028,0038,0985.6,-04.1,100,0139,1765842839,59.752 16,0033,0045,0985.6,-04.1,100,0111,1765843139,59.759 09,0025,0034,0985.5,-04.1,100,0136,1765843439,59.767 13,0027,0037,0985.3,-04.2,100,0121,1765843739,59.726 13,0024,0032,0985.6,-04.2,100,0103,1765844039,59.724 16,0025,0034,0985.5,-04.2,100,0101,1765844339,59.719 13,0023,0031,0985.6,-04.4,100,0127,1765844639,59.79 13,0028,0038,0985.8,-04.4,100,0107,1765844939,59.878 13,0040,0054,0985.5,-04.6,100,0123,1765845239,59.856 06,0037,0050,0985.5,-04.5,100,0128,1765845539,59.851 16,0033,0045,0985.3,-04.5,100,0135,1765845839,59.858 16,0040,0054,0985.3,-04.5,100,0133,1765846139,59.854 21,0037,0050,0985.5,-04.5,100,0128,1765846439,59.825 16,0034,0047,0985.3,-04.6,100,0127,1765846739,59.819 16,0034,0047,0985.3,-04.6,100,0135,1765847039,59.825 13,0033,0045,0985.0,-04.7,100,0138,1765847339,59.794 06,0027,0037,0985.0,-04.7,100,0140,1765847639,59.77 13,0027,0037,0985.4,-04.9,100,0119,1765847939,59.795 13,0032,0044,0984.9,-05.0,100,0128,1765848239,59.813 16,0031,0043,0985.4,-05.0,100,0139,1765848539,59.902 16,0030,0042,0985.4,-05.0,100,0130,1765848839,59.896 13,0031,0043,0985.3,-05.0,100,0124,1765849139,59.903 16,0032,0044,0984.9,-05.0,100,0139,1765849439,59.909 04,0040,0054,0985.0,-05.1,100,0119,1765849739,59.904 18,0029,0039,0985.1,-05.2,100,0114,1765850039,59.863 13,0032,0044,0985.1,-05.3,100,0126,1765850339,59.898 16,0031,0043,0984.9,-05.3,100,0111,1765850639,59.896 99,0031,0043,0984.7,-05.2,100,0120,1765850939,59.872 16,0023,0031,0984.7,-05.2,100,0131,1765851239,59.859 16,0024,0032,0984.6,-05.4,100,0138,1765851539,59.845 04,0030,0042,0984.9,-05.4,100,0113,1765851839,59.889 18,0032,0044,0984.7,-05.5,100,0120,1765852139,59.968 16,0032,0044,0984.5,-05.6,100,0131,1765852439,59.993 16,0031,0043,0984.7,-05.6,100,0152,1765852739,59.97 16,0030,0042,0984.9,-05.4,100,0142,1765853039,59.969 99,0034,0047,0984.7,-05.5,100,0108,1765853339,59.957 16,0032,0044,0984.8,-05.4,100,0124,1765853639,59.951 04,0028,0038,0984.5,-05.6,100,0135,1765853939,59.93 16,0029,0039,0984.5,-05.7,100,0133,1765854239,59.925 16,0022,0029,0984.5,-05.8,100,0114,1765854539,59.916 00,0026,0036,0984.9,-05.8,100,0121,1765854839,59.918 16,0027,0037,0984.8,-05.8,100,0132,1765855139,59.925 16,0033,0045,0984.5,-05.9,100,0134,1765855440,0.083 16,0027,0037,0984.8,-05.8,100,0105,1765855740,0.057 16,0029,0039,0985.0,-05.8,100,0127,1765856040,0.044 99,0026,0036,0984.7,-05.9,100,0136,1765856340,0.06 18,0027,0037,0984.8,-05.9,100,0128,1765856640,0.047 13,0032,0044,0984.6,-05.9,100,0128,1765856940,0.024 16,0030,0042,0984.7,-05.7,100,0117,1765857239,59.998 16,0027,0037,0984.7,-05.7,100,0134,1765857539,60 18,0030,0042,0984.7,-05.6,100,0132,1765857840,0.006 06,0027,0037,0984.7,-05.6,100,0134,1765858139,59.992 13,0028,0038,0984.8,-05.6,100,0127,1765858439,59.979 16,0031,0043,0984.9,-05.6,100,0131,1765858739,59.986 16,0029,0039,0985.1,-05.7,100,0140,1765859040,0.03 16,0036,0049,0984.9,-05.7,100,0112,1765859340,0.119 16,0032,0044,0985.2,-05.7,100,0134,1765859640,0.105 16,0029,0039,0984.9,-05.8,100,0126,1765859940,0.121 16,0027,0037,0984.8,-05.8,100,0106,1765860240,0.093 04,0032,0044,0985.0,-05.8,100,0131,1765860540,0.099 16,0033,0045,0985.1,-05.8,100,0116,1765860840,0.106 16,0043,0058,0985.4,-05.6,100,0120,1765861140,0.12 13,0039,0053,0985.3,-05.6,100,0101,1765861440,0.067 13,0037,0050,0985.2,-05.5,100,0109,1765861740,0.054 16,0036,0049,0985.4,-05.6,100,0135,1765862040,0.041 99,0046,0063,0985.6,-05.5,100,0137,1765862340,0.068 13,0048,0065,0985.1,-05.3,100,0121,1765862640,0.1 13,0044,0059,0985.2,-05.4,100,0141,1765862940,0.179 99,0053,0071,0985.3,-05.3,100,0127,1765863240,0.183 16,0050,0068,0985.6,-05.1,100,0125,1765863540,0.165 13,0059,0079,0985.3,-05.0,100,0133,1765863840,0.151 13,0071,0096,0985.2,-04.9,100,0132,1765864140,0.13 13,0043,0058,0985.1,-04.6,100,0121,1765864440,0.146 04,0056,0075,0985.2,-04.5,100,0102,1765864740,0.14 13,0058,0078,0985.6,-04.5,100,0126,1765865040,0.111 99,0037,0050,0985.6,-04.4,100,0124,1765865340,0.118 21,0035,0048,0985.8,-04.4,100,0116,1765865640,0.334 13,0048,0065,0985.5,-04.3,100,0122,1765865940,0.101 11,0039,0053,0985.5,-04.2,100,0116,1765866240,0.152 00,0027,0037,0985.7,-04.2,100,0128,1765866540,0.258 16,0038,0052,0985.8,-04.1,100,0121,1765866840,0.238 11,0033,0045,0985.9,-04.0,100,0113,1765867140,0.25 00,0034,0047,0985.8,-03.9,100,0132,1765867440,0.231 13,0056,0075,0986.0,-03.8,100,0104,1765867740,0.207 13,0102,0137,0986.3,-03.8,100,0098,1765868040,0.213 13,0040,0054,0986.3,-03.7,100,0136,1765868340,0.212 01,0054,0073,0986.4,-03.7,100,0122,1765868640,0.289 13,0053,0071,0986.5,-03.7,100,0126,1765868940,0.214 16,0043,0058,0986.6,-03.7,100,0117,1765869240,0.202 99,0039,0053,0986.5,-03.7,100,0128,1765869540,0.16 11,0035,0048,0986.1,-03.5,100,0106,1765869840,0.212 99,0042,0057,0986.0,-03.5,100,0119,1765870140,0.297 11,0055,0074,0986.2,-03.4,100,0139,1765870440,0.288 99,0040,0054,0986.1,-03.5,100,0119,1765870740,0.295 13,0035,0048,0986.1,-03.4,100,0118,1765871040,0.284 09,0054,0073,0986.3,-03.3,100,0121,1765871340,0.279 13,0040,0054,0986.2,-03.3,100,0119,1765871640,0.302 11,0042,0057,0986.5,-03.2,100,0124,1765871940,0.253 11,0047,0064,0986.4,-03.2,100,0124,1765872240,0.24 11,0036,0049,0986.4,-03.3,100,0135,1765872540,0.238 04,0040,0054,0986.2,-03.1,100,0113,1765872840,0.305 99,0051,0069,0986.0,-03.1,100,0134,1765873140,0.311 11,0052,0070,0986.5,-03.0,100,0136,1765873440,0.271 09,0051,0069,0986.1,-03.2,100,0133,1765873740,0.36 13,0051,0069,0986.3,-03.1,100,0130,1765874040,0.365 99,0054,0073,0986.5,-03.0,100,0113,1765874340,0.373 13,0050,0068,0986.4,-02.9,100,0115,1765874640,0.339 13,0054,0073,0986.1,-02.8,100,0138,1765874940,0.338 13,0056,0075,0986.2,-02.7,100,0121,1765875240,0.307 13,0037,0050,0985.9,-02.5,100,0119,1765875540,0.429 13,0066,0090,0986.0,-02.4,100,0115,1765875840,0.4 99,0065,0088,0985.8,-02.5,100,0124,1765876140,0.307 00,0049,0066,0985.9,-02.4,100,0126,1765876440,0.305 11,0042,0057,0985.8,-02.2,100,0117,1765876740,0.28 99,0037,0050,0985.9,-01.9,100,0134,1765877040,0.324 09,0041,0055,0985.8,-01.8,100,0114,1765877340,0.432 11,0036,0049,0985.8,-01.7,100,0129,1765877640,0.418 11,0036,0049,0985.6,-01.5,100,0125,1765877940,0.396 13,0040,0054,0985.8,-01.4,100,0115,1765878240,0.4 13,0037,0050,0985.5,-01.3,100,0114,1765878540,0.399 23,0036,0049,0985.8,-01.1,100,0125,1765878840,0.474 16,0039,0053,0985.3,-01.0,100,0145,1765879140,0.389 00,0048,0065,0985.3,-01.1,100,0114,1765879440,0.36 13,0041,0055,0985.4,-01.0,100,0131,1765879740,0.356 13,0037,0050,0985.2,-01.1,100,0140,1765880040,0.442 99,0032,0044,0985.3,-00.9,100,0128,1765880340,0.429 99,0030,0042,0985.2,-00.9,100,0115,1765880640,0.465 16,0045,0060,0985.0,-00.8,100,0130,1765880940,0.543 99,0040,0054,0985.0,-00.8,100,0113,1765881240,0.538 16,0045,0060,0985.1,-00.7,100,0113,1765881540,0.533 16,0053,0071,0984.8,-00.6,100,0118,1765881840,0.532 16,0054,0073,0984.9,-00.4,100,0116,1765882140,0.518 16,0047,0064,0984.8,-00.3,100,0134,1765882440,0.405 16,0046,0063,0984.8,-00.3,100,0120,1765882740,0.5 16,0048,0065,0984.8,-00.2,100,0119,1765883040,0.487 13,0037,0050,0984.9,-00.4,100,0111,1765883340,0.483 11,0038,0052,0984.8,-00.5,100,0125,1765883640,0.444 99,0037,0050,0984.6,-00.6,100,0116,1765883940,0.369 16,0033,0045,0984.3,-00.4,100,0120,1765884240,0.495 13,0042,0057,0984.4,-00.3,100,0105,1765884540,0.608 13,0049,0066,0984.5,-00.3,100,0118,1765884840,0.604 13,0049,0066,0983.9,-00.2,100,0095,1765885140,0.571 13,0050,0068,0983.9,+00.1,100,0122,1765885440,0.562 13,0049,0066,0984.0,+00.4,100,0117,1765885740,0.573 11,0037,0050,0983.9,+00.5,100,0128,1765886040,0.552 13,0052,0070,0983.9,+00.9,100,0116,1765886340,0.451 13,0040,0054,0984.1,+00.9,100,0111,1765886640,0.446 11,0039,0053,0983.6,+01.1,100,0137,1765886940,0.433 13,0032,0044,0983.9,+01.8,100,0119,1765887240,0.493 16,0035,0048,0983.8,+02.4,100,0121,1765887540,0.498 99,0033,0045,0983.7,+02.1,100,0114,1765887840,0.534 16,0041,0055,0983.6,+02.4,100,0117,1765888140,0.61 18,0033,0045,0983.5,+02.2,100,0099,1765888440,0.617 99,0035,0048,0983.4,+02.1,100,0125,1765888740,0.596 18,0030,0042,0983.4,+02.3,100,0117,1765889040,0.642 99,0032,0044,0983.2,+02.7,100,0126,1765889340,0.586 16,0027,0037,0983.4,+02.8,100,0111,1765889640,0.573 99,0031,0043,0983.4,+02.8,100,0115,1765889940,0.58 16,0031,0043,0983.4,+02.8,100,0117,1765890240,0.567 16,0035,0048,0983.4,+02.8,100,0116,1765890540,0.518 16,0038,0052,0983.4,+02.8,100,0114,1765890840,0.54 00,0035,0048,0983.3,+02.9,100,0125,1765891140,0.527 16,0035,0048,0983.2,+02.9,100,0115,1765891440,0.571 16,0028,0038,0983.5,+02.9,100,0126,1765891740,0.578 18,0029,0039,0983.4,+02.8,100,0156,1765892040,0.687 99,0035,0048,0983.3,+02.9,100,0129,1765892340,0.553 16,0030,0042,0983.3,+02.8,100,0121,1765892640,0.639 11,0028,0038,0983.2,+02.7,100,0139,1765892940,0.606 16,0030,0042,0983.2,+02.6,100,0108,1765893240,0.585 16,0028,0038,0983.0,+02.6,100,0131,1765893540,0.6 16,0032,0044,0983.3,+02.8,100,0128,1765893840,0.487 16,0032,0044,0983.2,+02.7,100,0142,1765894140,0.575 99,0037,0050,0983.2,+02.6,100,0126,1765894440,0.561 13,0034,0047,0983.2,+02.3,100,0109,1765894740,0.555 16,0030,0042,0983.1,+02.0,100,0121,1765895040,0.592 13,0037,0050,0983.1,+02.0,100,0124,1765895340,0.671 16,0029,0039,0983.3,+01.6,100,0107,1765895640,0.686 16,0038,0052,0983.1,+01.3,100,0105,1765895940,0.665 16,0037,0050,0983.2,+01.3,100,0103,1765896240,0.624 18,0035,0048,0983.2,+01.5,100,0120,1765896540,0.619 16,0032,0044,0983.0,+01.1,100,0133,1765896840,0.618 16,0031,0043,0982.9,+00.8,100,0111,1765897140,0.601 16,0042,0057,0982.9,+00.7,100,0130,1765897440,0.608 16,0036,0049,0982.9,+00.5,100,0117,1765897740,0.586 16,0036,0049,0983.2,+00.2,100,0110,1765898040,0.503 18,0041,0055,0983.1,-00.1,100,0149,1765898340,0.56 13,0038,0052,0982.9,-00.3,100,0124,1765898640,0.604 16,0053,0071,0983.0,-00.4,100,0118,1765898940,0.72 18,0065,0088,0982.9,-00.4,100,0121,1765899240,0.706 00,0054,0073,0983.2,-00.6,100,0128,1765899540,0.692 18,0058,0078,0983.3,-00.9,100,0117,1765899840,0.68 16,0042,0057,0982.9,-00.8,100,0117,1765900140,0.658 00,0041,0055,0983.3,-01.1,100,0110,1765900440,0.653 16,0038,0052,0983.1,-01.3,100,0120,1765900740,0.633 16,0047,0064,0983.5,-01.1,100,0116,1765901040,0.64 16,0039,0053,0983.3,-01.4,100,0123,1765901340,0.608 16,0029,0039,0983.4,-01.5,100,0121,1765901640,0.614 99,0030,0042,0983.4,-01.5,100,0112,1765901940,0.592 99,0026,0036,0983.2,-01.7,100,0117,1765902240,0.645 11,0039,0053,0983.7,-01.8,100,0110,1765902540,0.719 16,0034,0047,0983.3,-01.7,100,0107,1765902840,0.717 18,0038,0052,0983.7,-01.8,100,0115,1765903140,0.695 16,0041,0055,0983.5,-01.9,100,0114,1765903440,0.682 18,0084,0113,0983.7,-01.8,100,0138,1765903740,0.689 18,0056,0075,0983.7,-01.9,100,0137,1765904040,0.692 18,0047,0064,0983.6,-02.1,100,0115,1765904340,0.673 13,0047,0064,0983.7,-02.0,100,0127,1765904640,0.587 18,0044,0059,0984.0,-02.3,100,0112,1765904940,0.657 99,0077,0103,0983.9,-02.3,100,0131,1765905240,0.661 18,0043,0058,0984.0,-02.4,100,0130,1765905540,0.56 16,0049,0066,0984.0,-02.6,100,0129,1765905840,0.674 21,0050,0068,0984.1,-02.6,100,0132,1765906140,0.69 21,0051,0069,0984.2,-02.5,100,0129,1765906440,0.676 18,0044,0059,0984.1,-02.5,100,0107,1765906740,0.663 21,0046,0063,0984.3,-02.8,100,0119,1765907040,0.651 21,0047,0064,0984.0,-02.7,100,0113,1765907340,0.648 21,0048,0065,0984.5,-02.7,100,0133,1765907640,0.653 18,0046,0063,0984.4,-02.9,100,0117,1765907940,0.719 21,0047,0064,0984.5,-02.9,100,0118,1765908240,0.728 18,0060,0080,0984.3,-02.8,100,0138,1765908540,0.626 21,0071,0096,0984.7,-03.0,100,0125,1765908840,0.583 18,0054,0073,0984.7,-03.1,100,0129,1765909140,0.599 18,0052,0070,0984.6,-03.1,100,0124,1765909440,0.75 18,0067,0091,0984.6,-03.1,100,0125,1765909740,0.728 21,0053,0071,0984.6,-03.3,100,0100,1765910040,0.716 21,0040,0054,0984.7,-03.3,100,0114,1765910340,0.714 09,0040,0054,0984.8,-03.3,100,0128,1765910640,0.75 18,0044,0059,0984.7,-03.2,100,0121,1765910940,0.688 18,0047,0064,0984.7,-03.2,100,0123,1765911240,0.693 18,0036,0049,0984.7,-03.5,100,0124,1765911540,0.691 99,0039,0053,0984.7,-03.4,100,0126,1765911840,0.657 18,0041,0055,0984.6,-03.5,100,0122,1765912140,0.682 18,0037,0050,0984.7,-03.4,100,0124,1765912440,0.759 06,0039,0053,0984.9,-03.6,100,0131,1765912740,0.745 21,0037,0050,0985.0,-03.6,100,0110,1765913040,0.701 18,0033,0045,0985.1,-03.5,100,0122,1765913340,0.796 21,0033,0045,0984.8,-03.8,100,0129,1765913640,0.784 18,0039,0053,0984.9,-03.8,100,0119,1765913940,0.792 18,0035,0048,0984.6,-03.8,100,0120,1765914240,0.741 21,0035,0048,0985.0,-03.8,100,0131,1765914540,0.764 06,0035,0048,0985.0,-03.7,100,0124,1765914840,0.844 18,0035,0048,0984.8,-03.7,100,0119,1765915140,0.746 18,0072,0097,0985.1,-03.6,100,0125,1765915440,0.825 99,0054,0073,0985.0,-03.7,100,0125,1765915740,0.813 18,0056,0075,0984.9,-03.8,100,0124,1765916040,0.8 18,0043,0058,0985.1,-03.8,100,0107,1765916340,0.706 40,0056,0075,0985.1,-03.8,100,0119,1765916640,0.75 06,0043,0058,0985.1,-03.8,100,0114,1765916940,0.929 16,0042,0057,0985.2,-03.8,100,0117,1765917240,0.836 18,0040,0054,0985.1,-04.0,100,0145,1765917540,0.854 18,0036,0049,0985.3,-03.8,100,0122,1765917840,0.809 18,0038,0052,0984.9,-04.0,100,0102,1765918140,0.816 18,0040,0054,0985.4,-04.0,100,0122,1765918440,0.811 16,0042,0057,0985.3,-04.0,100,0116,1765918740,0.783 99,0037,0050,0985.2,-03.9,100,0133,1765919040,0.769 18,0055,0074,0985.3,-04.0,100,0119,1765919340,0.781 18,0047,0064,0985.5,-04.1,100,0115,1765919640,0.771 18,0039,0053,0985.5,-04.1,100,0114,1765919940,0.75 16,0037,0050,0985.7,-04.1,100,0106,1765920240,0.849 18,0054,0073,0985.7,-04.1,100,0123,1765920540,0.909 16,0050,0068,0985.3,-04.2,100,0107,1765920840,0.904 16,0049,0066,0985.3,-04.1,100,0110,1765921140,0.883 16,0041,0055,0985.0,-04.1,100,0115,1765921440,0.898 16,0089,0119,0985.3,-04.1,100,0145,1765921740,0.869 16,0067,0091,0985.4,-04.1,100,0122,1765922040,0.865 99,0056,0075,0985.3,-03.9,100,0132,1765922340,0.879 16,0049,0066,0985.1,-04.0,100,0125,1765922640,0.858 99,0033,0045,0985.4,-04.2,100,0140,1765922940,0.865 16,0038,0052,0985.0,-04.3,100,0161,1765923240,0.824 16,0040,0054,0984.9,-04.4,100,0125,1765923540,0.839 16,0045,0060,0984.9,-04.2,100,0117,1765923840,0.892 16,0039,0053,0985.1,-04.3,100,0125,1765924140,0.999 16,0037,0050,0985.1,-04.3,100,0126,1765924440,0.985 18,0037,0050,0985.1,-04.3,100,0113,1765924740,0.974 13,0048,0065,0985.1,-04.3,100,0120,1765925040,0.951 16,0049,0066,0985.1,-04.3,100,0116,1765925340,0.966 99,0041,0055,0984.9,-04.4,100,0141,1765925640,0.953 16,0035,0048,0984.9,-04.5,100,0118,1765925940,0.951 16,0037,0050,0984.9,-04.5,100,0110,1765926240,0.919 16,0038,0052,0985.4,-04.6,100,0117,1765926540,0.899 13,0032,0044,0985.2,-04.5,100,0147,1765926840,0.906 16,0037,0050,0985.1,-04.7,100,0124,1765927140,0.88 16,0028,0038,0985.2,-04.7,100,0121,1765927440,0.972 01,0026,0036,0985.0,-04.8,100,0121,1765927741,1.013 16,0022,0029,0985.4,-04.8,100,0123,1765928041,1.017 16,0027,0037,0985.1,-04.9,100,0124,1765928341,1.025 18,0030,0042,0985.0,-04.7,100,0106,1765928641,1.011 18,0027,0037,0985.2,-04.9,100,0116,1765928940,0.999 13,0024,0032,0985.2,-05.0,100,0158,1765929241,1.006 00,0027,0037,0985.3,-05.1,100,0132,1765929540,0.992 16,0026,0036,0985.6,-05.1,100,0129,1765929840,0.988 16,0030,0042,0985.3,-05.1,100,0121,1765930140,0.974 99,0033,0045,0985.6,-05.1,100,0110,1765930440,0.973 16,0035,0048,0985.3,-05.2,100,0117,1765930740,0.953 16,0030,0042,0985.5,-05.2,100,0104,1765931041,1.017 16,0031,0043,0985.3,-05.4,100,0112,1765931341,1.118 00,0028,0038,0985.7,-05.4,100,0127,1765931641,1.125 16,0026,0036,0985.8,-05.4,100,0136,1765931941,1.084 16,0027,0037,0985.6,-05.5,100,0139,1765932241,1.099 16,0032,0044,0985.7,-05.4,100,0135,1765932541,1.079 16,0033,0045,0985.7,-05.4,100,0130,1765932841,1.073 16,0031,0043,0985.8,-05.4,100,0118,1765933141,1.068 18,0030,0042,0985.8,-05.7,100,0129,1765933441,1.058 00,0035,0048,0985.7,-05.7,100,0135,1765933741,1.046 13,0036,0049,0985.7,-05.7,100,0134,1765934041,1.032 99,0037,0050,0985.8,-05.7,100,0114,1765934341,1.012 16,0040,0054,0985.7,-05.7,100,0119,1765934641,1.085 99,0037,0050,0985.5,-05.7,100,0128,1765934941,1.202 16,0040,0054,0985.5,-05.6,100,0129,1765935241,1.177 13,0032,0044,0985.4,-05.7,100,0120,1765935541,1.184 16,0029,0039,0985.4,-05.8,100,0114,1765935841,1.16 16,0031,0043,0985.4,-06.0,100,0150,1765936141,1.15 16,0034,0047,0985.2,-06.0,100,0137,1765936441,1.116 13,0035,0048,0985.5,-06.0,100,0118,1765936741,1.151 16,0032,0044,0985.8,-06.1,100,0130,1765937041,1.118 13,0041,0055,0985.6,-05.9,100,0120,1765937341,1.123 13,0041,0055,0985.5,-05.9,100,0116,1765937641,1.112 13,0052,0070,0985.5,-05.8,100,0118,1765937941,1.1 13,0055,0074,0985.5,-05.7,100,0141,1765938241,1.143 11,0047,0064,0985.7,-05.6,100,0146,1765938541,1.241 13,0050,0068,0985.4,-05.5,100,0114,1765938841,1.236 16,0043,0058,0985.9,-05.4,100,0143,1765939141,1.222 13,0052,0070,0985.6,-05.3,100,0120,1765939441,1.21 16,0045,0060,0985.6,-05.2,100,0113,1765939741,1.228 13,0050,0068,0985.6,-05.2,100,0127,1765940041,1.203 16,0047,0064,0985.4,-05.1,100,0127,1765940341,1.19 13,0050,0068,0985.7,-05.1,100,0132,1765940641,1.198 16,0046,0063,0985.6,-04.9,100,0118,1765940941,1.184 13,0046,0063,0985.7,-04.9,100,0126,1765941241,1.201 13,0040,0054,0985.8,-04.8,100,0133,1765941541,1.186 13,0038,0052,0985.5,-04.8,100,0125,1765941841,1.205 13,0049,0066,0985.7,-04.8,100,0130,1765942141,1.331 13,0037,0050,0985.7,-04.8,100,0125,1765942441,1.316 13,0043,0058,0985.9,-04.9,100,0113,1765942741,1.303 13,0037,0050,0985.7,-04.9,100,0156,1765943041,1.324 01,0038,0052,0985.8,-05.0,100,0139,1765943341,1.336 13,0041,0055,0985.9,-05.0,100,0112,1765943641,1.276 11,0038,0052,0985.7,-05.1,100,0122,1765943941,1.279 11,0039,0053,0985.6,-05.3,100,0130,1765944241,1.278 13,0034,0047,0985.7,-05.1,100,0123,1765944541,1.292 99,0035,0048,0985.4,-05.1,100,0124,1765944841,1.28 13,0035,0048,0985.8,-05.0,100,0123,1765945141,1.246 99,0046,0063,0985.6,-05.1,100,0111,1765945441,1.318 13,0035,0048,0985.9,-05.0,100,0140,1765945741,1.407 11,0039,0053,0985.8,-05.0,100,0130,1765946041,1.404 13,0043,0058,0985.5,-05.1,100,0117,1765946341,1.361 16,0054,0073,0985.7,-05.1,100,0112,1765946641,1.379 11,0062,0085,0985.8,-05.1,100,0125,1765946941,1.365 13,0060,0080,0985.9,-05.1,100,0107,1765947241,1.344 01,0051,0069,0986.0,-05.0,100,0113,1765947541,1.353 13,0047,0064,0986.2,-05.1,100,0115,1765947841,1.331 11,0046,0063,0986.3,-05.3,100,0123,1765948141,1.325 16,0049,0066,0986.3,-05.2,100,0117,1765948441,1.312 13,0041,0055,0986.4,-05.4,100,0148,1765948741,1.327 13,0049,0066,0986.5,-05.4,100,0117,1765949041,1.381 11,0060,0080,0986.3,-05.2,100,0115,1765949341,1.451 13,0062,0085,0986.2,-05.3,100,0138,1765949641,1.486 13,0055,0074,0986.4,-05.4,100,0110,1765949941,1.417 13,0056,0075,0986.2,-05.2,100,0146,1765950241,1.427 00,0065,0088,0986.4,-05.4,100,0140,1765950541,1.446 13,0060,0080,0986.2,-05.1,100,0125,1765950841,1.405 99,0055,0074,0986.3,-05.2,100,0144,1765951141,1.412 13,0072,0097,0986.5,-05.3,100,0122,1765951441,1.407 11,0054,0073,0986.6,-05.4,100,0136,1765951741,1.386 01,0054,0073,0986.5,-05.4,100,0148,1765952041,1.394 99,0077,0103,0986.8,-05.4,100,0139,1765952341,1.398 13,0043,0058,0986.6,-05.4,100,0110,1765952641,1.453 11,0049,0066,0986.7,-05.3,100,0117,1765952941,1.524 13,0049,0066,0986.6,-05.4,100,0100,1765953241,1.527 13,0064,0087,0986.9,-05.4,100,0113,1765953541,1.516 11,0048,0065,0986.8,-05.3,100,0113,1765953841,1.514 00,0062,0085,0986.9,-05.2,100,0134,1765954141,1.499 11,0058,0078,0986.9,-05.2,100,0120,1765954441,1.506 13,0061,0081,0987.0,-05.2,100,0126,1765954741,1.493 11,0063,0086,0987.1,-05.1,100,0147,1765955041,1.482 13,0070,0095,0987.0,-05.1,100,0134,1765955341,1.468 11,0075,0101,0987.1,-05.1,100,0124,1765955641,1.556 11,0071,0096,0987.3,-05.1,100,0131,1765955941,1.469 06,0081,0109,0987.4,-04.9,100,0121,1765956241,1.507 11,0075,0101,0987.4,-05.0,100,0123,1765956541,1.601 11,0076,0102,0987.2,-04.8,100,0109,1765956841,1.592 11,0088,0118,0987.3,-04.7,100,0133,1765957141,1.587 11,0087,0117,0987.4,-04.7,100,0143,1765957441,1.602 13,0088,0118,0987.3,-04.5,100,0117,1765957741,1.588 13,0085,0114,0987.2,-04.5,100,0116,1765958041,1.568 13,0106,0142,0987.2,-04.4,100,0131,1765958341,1.549 11,0114,0154,0987.2,-04.3,100,0127,1765958641,1.541 13,0066,0090,0987.3,-04.4,100,0127,1765958941,1.52 13,0057,0076,0987.6,-04.2,100,0111,1765959241,1.531 13,0041,0055,0987.7,-04.2,100,0130,1765959541,1.514 11,0046,0063,0987.5,-04.2,100,0144,1765959841,1.574 16,0050,0068,0987.4,-04.1,100,0135,1765960141,1.653 11,0051,0069,0987.2,-03.9,100,0119,1765960441,1.661 01,0045,0060,0987.4,-03.6,100,0121,1765960741,1.648 13,0049,0066,0987.8,-03.2,100,0145,1765961041,1.635 16,0054,0073,0987.4,-03.0,100,0124,1765961341,1.63 16,0065,0088,0987.3,-02.8,100,0133,1765961641,1.627 18,0062,0085,0987.5,-02.2,100,0119,1765961941,1.604 18,0047,0064,0987.6,-01.9,100,0128,1765962241,1.613 01,0049,0066,0987.5,-01.6,100,0126,1765962541,1.639 99,0041,0055,0987.6,-01.3,100,0114,1765962841,1.598 18,0047,0064,0987.4,-01.6,100,0134,1765963141,1.582 16,0048,0065,0987.3,-00.8,100,0122,1765963441,1.627 18,0048,0065,0987.3,-01.1,100,0137,1765963741,1.714 16,0047,0064,0987.7,-00.3,100,0128,1765964041,1.71 16,0045,0060,0987.3,-00.5,100,0127,1765964341,1.716 06,0046,0063,0987.1,-00.5,100,0124,1765964641,1.695 99,0048,0065,0987.4,-00.4,100,0138,1765964941,1.68 16,0048,0065,0987.0,-00.5,100,0122,1765965241,1.676 16,0041,0055,0987.0,-00.5,100,0131,1765965541,1.647 16,0046,0063,0987.2,-00.1,100,0131,1765965841,1.743 16,0039,0053,0987.3,-00.1,100,0121,1765966141,1.64 16,0047,0064,0987.1,+00.2,100,0122,1765966441,1.637 16,0042,0057,0987.0,+00.6,100,0128,1765966741,1.711 99,0039,0053,0986.8,+00.7,100,0130,1765967042,2.368 13,0043,0058,0986.9,+00.8,100,0116,1765967341,1.832 13,0043,0058,0986.7,+00.6,100,0120,1765967641,1.826 16,0041,0055,0986.7,+00.8,100,0132,1765967941,1.826 00,0041,0055,0986.8,+00.9,100,0122,1765968241,1.722 06,0045,0060,0986.5,+01.0,100,0124,1765968541,1.8 23,0046,0063,0986.7,+01.1,100,0135,1765968841,1.787 16,0042,0057,0986.5,+01.0,100,0122,1765969141,1.776 16,0048,0065,0986.8,+01.1,100,0128,1765969441,1.762 13,0048,0065,0986.7,+01.1,100,0129,1765969741,1.668 16,0047,0064,0986.3,+01.3,100,0102,1765970041,1.668 16,0041,0055,0986.4,+01.6,100,0115,1765970341,1.67 13,0043,0058,0986.4,+01.6,100,0127,1765970641,1.695 13,0044,0059,0986.2,+02.2,100,0115,1765970941,1.799 16,0054,0073,0986.2,+02.2,100,0133,1765971241,1.758 13,0047,0064,0986.1,+02.5,100,0099,1765971541,1.874 99,0048,0065,0986.1,+02.7,100,0130,1765971841,1.796 16,0039,0053,0986.1,+03.4,100,0109,1765972141,1.745 09,0042,0057,0986.1,+03.4,100,0133,1765972441,1.832 16,0039,0053,0985.8,+03.6,100,0136,1765972741,1.813 18,0039,0053,0985.8,+03.9,100,0117,1765973041,1.778 16,0038,0052,0986.0,+04.0,100,0131,1765973341,1.787 99,0038,0052,0985.6,+04.1,100,0106,1765973641,1.775 99,0036,0049,0985.9,+04.7,100,0123,1765973941,1.767 99,0036,0049,0985.8,+04.7,100,0131,1765974241,1.828 18,0037,0050,0985.6,+05.5,100,0111,1765974542,2.028 99,0039,0053,0985.9,+05.8,100,0137,1765974841,1.867 99,0030,0042,0985.8,+05.7,100,0102,1765975141,1.854 21,0035,0048,0985.6,+06.4,100,0147,1765975441,1.849 18,0032,0044,0985.4,+05.9,100,0136,1765975741,1.836 04,0027,0037,0985.6,+06.0,100,0141,1765976041,1.831 21,0029,0039,0985.6,+06.1,100,0128,1765976341,1.838 21,0028,0038,0985.7,+06.2,100,0137,1765976641,1.831 21,0028,0038,0985.7,+06.0,100,0135,1765976941,1.804 21,0026,0036,0985.4,+06.0,100,0152,1765977241,1.791 18,0024,0032,0985.5,+05.9,100,0158,1765977541,1.785 21,0027,0037,0985.8,+05.8,100,0132,1765977841,1.83 18,0027,0037,0985.6,+05.8,100,0134,1765978141,1.898 21,0030,0042,0985.5,+05.7,100,0106,1765978441,1.915 21,0028,0038,0985.5,+05.6,100,0122,1765978741,1.902 21,0027,0037,0985.5,+05.7,100,0133,1765979041,1.898 21,0030,0042,0985.5,+05.7,100,0134,1765979341,1.848 21,0024,0032,0985.9,+05.8,100,0110,1765979641,1.851 04,0026,0036,0985.5,+05.9,100,0127,1765979941,1.93 99,0025,0034,0985.8,+05.8,100,0098,1765980241,1.845 21,0030,0042,0985.4,+05.6,100,0121,1765980541,1.832 21,0026,0036,0985.4,+05.4,100,0114,1765980841,1.826 18,0024,0032,0985.5,+05.2,100,0116,1765981141,1.786 99,0029,0039,0985.5,+05.2,100,0117,1765981441,1.814 06,0037,0050,0985.7,+05.1,100,0112,1765981742,2.019 21,0032,0044,0985.3,+04.8,100,0127,1765982041,1.917 21,0048,0065,0985.5,+04.5,100,0126,1765982341,1.904 18,0039,0053,0985.7,+03.9,100,0116,1765982641,1.93 00,0043,0058,0985.6,+03.9,100,0137,1765982941,1.895 99,0041,0055,0985.6,+03.4,100,0107,1765983241,1.876 00,0046,0063,0985.5,+03.1,100,0124,1765983541,1.868 21,0037,0050,0986.0,+02.9,100,0113,1765983841,1.838 21,0038,0052,0985.6,+02.7,100,0124,1765984141,1.834 18,0040,0054,0985.8,+02.2,100,0118,1765984441,1.824 18,0057,0076,0985.9,+02.0,100,0098,1765984741,1.807 21,0045,0060,0985.7,+01.5,100,0129,1765985041,1.851 21,0043,0058,0985.7,+01.2,100,0121,1765985341,1.942 21,0045,0060,0985.6,+01.4,100,0113,1765985641,1.929 18,0036,0049,0986.1,+00.8,100,0121,1765985941,1.916 21,0034,0047,0985.7,+00.5,100,0100,1765986241,1.919 18,0044,0059,0985.8,+00.3,100,0113,1765986541,1.898 18,0049,0066,0985.8,+00.3,100,0124,1765986841,1.893 21,0047,0064,0986.3,+00.2,100,0116,1765987141,1.88 21,0058,0078,0986.2,-00.1,100,0109,1765987441,1.779 18,0044,0059,0986.1,-00.3,100,0103,1765987741,1.867 18,0040,0054,0986.1,-00.5,100,0127,1765988041,1.854 21,0043,0058,0986.1,-00.5,100,0119,1765988341,1.879 21,0044,0059,0986.2,-00.4,100,0122,1765988641,1.895 18,0038,0052,0986.2,-00.6,100,0120,1765988941,2 18,0030,0042,0986.4,-00.8,100,0114,1765989241,1.879 06,0031,0043,0986.4,-00.8,100,0118,1765989541,1.872 99,0058,0078,0986.2,-00.8,100,0129,1765989841,1.872 18,0047,0064,0986.0,-01.0,100,0105,1765990141,1.851 99,0044,0059,0986.5,-01.1,100,0120,1765990441,1.834 21,0046,0063,0986.3,-01.3,100,0127,1765990741,1.822 18,0041,0055,0986.2,-01.2,100,0116,1765991041,1.921 18,0038,0052,0986.4,-01.5,100,0136,1765991341,1.807 21,0047,0064,0986.6,-01.6,100,0136,1765991641,1.795 18,0051,0069,0986.9,-01.6,100,0106,1765991941,1.881 21,0043,0058,0986.8,-01.7,100,0117,1765992241,1.934 21,0046,0063,0986.9,-01.7,100,0133,1765992542,2.023 99,0030,0042,0986.7,-01.8,100,0138,1765992842,2.011 21,0033,0045,0986.7,-02.0,100,0118,1765993142,2.007 18,0049,0066,0987.0,-02.0,100,0146,1765993441,1.912 21,0034,0047,0986.8,-02.1,100,0103,1765993741,1.9 18,0043,0058,0986.9,-02.2,100,0123,1765994041,1.966 21,0039,0053,0986.9,-02.0,100,0098,1765994341,1.973 21,0035,0048,0986.8,-02.1,100,0127,1765994641,1.869 99,0030,0042,0987.2,-02.3,100,0121,1765994941,1.955 18,0033,0045,0987.1,-02.2,100,0118,1765995241,1.862 21,0048,0065,0987.1,-02.4,100,0124,1765995541,1.848 21,0054,0073,0987.3,-02.2,100,0124,1765995841,1.877 21,0063,0086,0987.3,-02.4,100,0110,1765996141,1.971 21,0050,0068,0987.3,-02.5,100,0106,1765996441,1.986 21,0042,0057,0986.9,-02.7,100,0148,1765996741,1.967 21,0048,0065,0987.1,-02.7,100,0113,1765997041,1.98 21,0043,0058,0987.0,-02.7,100,0132,1765997341,1.949 21,0042,0057,0986.9,-02.7,100,0122,1765997641,1.918 21,0049,0066,0987.2,-02.8,100,0117,1765997941,1.905 21,0044,0059,0987.3,-02.9,100,0107,1765998241,1.902 21,0037,0050,0987.2,-03.0,100,0108,1765998541,1.907 21,0040,0054,0987.2,-02.9,100,0095,1765998841,1.934 99,0038,0052,0987.3,-02.8,100,0130,1765999141,1.893 21,0032,0044,0987.1,-03.0,100,0134,1765999441,1.946 21,0030,0042,0987.2,-03.1,100,0121,1765999742,2.02 99,0028,0038,0987.2,-02.9,100,0126,1766000041,1.997 21,0024,0032,0987.2,-03.1,100,0113,1766000341,1.996 23,0027,0037,0987.2,-03.1,100,0110,1766000642,2.003 23,0033,0045,0987.4,-03.3,100,0115,1766000941,1.979 21,0036,0049,0987.3,-03.3,100,0135,1766001241,1.985 23,0040,0054,0987.3,-03.3,100,0132,1766001541,1.973 21,0044,0059,0987.6,-03.2,100,0122,1766001841,1.961 06,0046,0063,0987.5,-03.2,100,0112,1766002141,1.975 99,0038,0052,0987.3,-03.3,100,0120,1766002441,1.945 00,0036,0049,0987.3,-03.3,100,0124,1766002741,1.958 21,0048,0065,0987.3,-03.3,100,0118,1766003042,2.004 99,0035,0048,0987.4,-03.5,100,0125,1766003342,2.1 23,0036,0049,0987.1,-03.4,100,0132,1766003642,2.088 04,0031,0043,0987.0,-03.5,100,0123,1766003942,2.072 01,0038,0052,0987.2,-03.5,100,0129,1766004242,2.058 23,0032,0044,0987.3,-03.7,100,0130,1766004542,2.029 21,0035,0048,0987.4,-03.7,100,0132,1766004842,2.063 21,0034,0047,0987.3,-03.7,100,0110,1766005142,2.023 21,0030,0042,0987.3,-03.7,100,0117,1766005442,2.031 99,0031,0043,0987.3,-03.7,100,0107,1766005742,2.017 21,0031,0043,0987.7,-03.8,100,0119,1766006042,2.005 04,0026,0036,0987.6,-03.8,100,0111,1766006341,1.991 99,0031,0043,0987.5,-03.9,100,0134,1766006642,2.044 18,0035,0048,0987.5,-03.9,100,0138,1766006942,2.129 18,0038,0052,0987.5,-03.9,100,0122,1766007242,2.136 21,0035,0048,0987.7,-04.0,100,0130,1766007542,2.239 99,0041,0055,0987.6,-03.9,100,0121,1766007842,2.11 01,0032,0044,0987.9,-04.0,100,0119,1766008142,2.096 04,0030,0042,0987.7,-04.1,100,0124,1766008442,2.105 21,0035,0048,0987.8,-04.1,100,0130,1766008742,2.092 18,0031,0043,0987.7,-04.3,100,0110,1766009042,2.077 18,0034,0047,0988.0,-04.3,100,0123,1766009342,2.085 21,0049,0066,0988.0,-04.3,100,0125,1766009642,2.08 99,0083,0112,0987.9,-04.2,100,0121,1766009942,2.06 18,0058,0078,0988.2,-04.3,100,0113,1766010242,2.112 04,0038,0052,0987.9,-04.4,100,0109,1766010542,2.197 21,0029,0039,0988.1,-04.3,100,0120,1766010842,2.205 99,0027,0037,0988.2,-04.6,100,0100,1766011142,2.175 25,0034,0047,0988.2,-04.4,100,0115,1766011442,2.179 18,0078,0106,0988.1,-04.5,100,0127,1766011742,2.165 18,0056,0075,0987.9,-04.4,100,0117,1766012042,2.172 04,0041,0055,0988.1,-04.6,100,0109,1766012342,2.138 18,0033,0045,0988.1,-04.6,100,0116,1766012642,2.138 16,0033,0045,0988.2,-04.6,100,0123,1766012942,2.117 99,0048,0065,0988.2,-04.5,100,0130,1766013242,2.14 00,0051,0069,0988.2,-04.6,100,0141,1766013542,2.119 18,0037,0050,0988.1,-04.6,100,0131,1766013842,2.162 18,0031,0043,0988.2,-04.8,100,0100,1766014142,2.262 18,0029,0039,0988.6,-04.8,100,0130,1766014442,2.243 99,0036,0049,0988.3,-04.9,100,0140,1766014742,2.246 18,0038,0052,0988.1,-05.0,100,0125,1766015042,2.249 18,0035,0048,0988.5,-04.9,100,0129,1766015342,2.238 18,0037,0050,0988.5,-04.8,100,0115,1766015642,2.217 18,0051,0069,0988.1,-04.7,100,0114,1766015942,2.239 99,0038,0052,0988.5,-04.8,100,0125,1766016242,2.211 99,0035,0048,0988.4,-04.9,100,0128,1766016542,2.213 04,0031,0043,0988.3,-05.1,100,0143,1766016842,2.201 18,0029,0039,0988.2,-04.9,100,0114,1766017142,2.187 18,0029,0039,0988.4,-05.1,100,0120,1766017442,2.224 18,0026,0036,0988.7,-05.1,100,0150,1766017742,2.331 18,0026,0036,0988.5,-05.3,100,0116,1766018042,2.326 18,0035,0048,0988.3,-05.3,100,0103,1766018342,2.312 16,0037,0050,0988.7,-05.2,100,0135,1766018642,2.308 09,0031,0043,0988.6,-05.1,100,0119,1766018942,2.279 04,0040,0054,0988.6,-05.1,100,0143,1766019242,2.297 99,0031,0043,0988.6,-05.2,100,0121,1766019542,2.3 16,0028,0038,0988.8,-05.3,100,0106,1766019842,2.279 99,0033,0045,0988.5,-05.4,100,0128,1766020142,2.274 99,0032,0044,0988.5,-05.4,100,0133,1766020442,2.273 16,0027,0037,0988.4,-05.4,100,0112,1766020742,2.268 99,0036,0049,0988.4,-05.6,100,0136,1766021042,2.313 04,0042,0057,0988.2,-05.6,100,0122,1766021342,2.391 16,0033,0045,0988.2,-05.7,100,0129,1766021642,2.386 18,0034,0047,0988.3,-05.7,100,0125,1766021942,2.404 99,0038,0052,0988.5,-05.5,100,0114,1766022242,2.373 99,0031,0043,0988.3,-05.5,100,0142,1766022542,2.366 99,0034,0047,0988.3,-05.7,100,0124,1766022842,2.355 00,0029,0039,0988.1,-05.6,100,0112,1766023142,2.361 04,0029,0039,0988.2,-05.8,100,0119,1766023442,2.339 18,0029,0039,0988.4,-05.7,100,0117,1766023742,2.335 16,0029,0039,0988.6,-05.7,100,0108,1766024042,2.322 16,0033,0045,0988.5,-05.7,100,0130,1766024342,2.336 16,0027,0037,0988.4,-05.7,100,0123,1766024642,2.373 16,0027,0037,0988.6,-05.7,100,0116,1766024942,2.444 99,0028,0038,0988.4,-05.9,100,0111,1766025242,2.467 18,0027,0037,0988.5,-05.9,100,0129,1766025542,2.438 16,0029,0039,0988.4,-05.8,100,0133,1766025842,2.441 16,0029,0039,0988.4,-05.8,100,0122,1766026142,2.439 18,0030,0042,0988.5,-05.9,100,0115,1766026442,2.426 16,0028,0038,0988.4,-05.8,100,0120,1766026742,2.414 00,0028,0038,0988.2,-05.8,100,0125,1766027042,2.42 16,0026,0036,0988.3,-05.8,100,0100,1766027342,2.447 99,0031,0043,0988.3,-05.6,100,0118,1766027642,2.432 16,0022,0029,0988.4,-05.8,100,0121,1766027942,2.409 16,0022,0029,0988.5,-05.9,100,0111,1766028242,2.446 16,0026,0036,0988.5,-05.9,100,0131,1766028542,2.569 16,0026,0036,0988.4,-05.9,100,0120,1766028842,2.513 13,0029,0039,0988.5,-05.9,100,0139,1766029142,2.541 13,0027,0037,0988.8,-05.8,100,0118,1766029442,2.5 16,0028,0038,0988.8,-05.8,100,0116,1766029742,2.501 01,0027,0037,0988.5,-05.8,100,0126,1766030042,2.509 16,0028,0038,0988.6,-05.9,100,0115,1766030342,2.465 16,0023,0031,0988.7,-05.8,100,0122,1766030642,2.472 16,0022,0029,0988.6,-05.8,100,0121,1766030942,2.459 16,0020,0027,0988.6,-05.8,100,0106,1766031242,2.482 99,0021,0028,0988.5,-05.9,100,0109,1766031542,2.441 16,0018,0024,0988.7,-05.9,100,0135,1766031842,2.513 06,0022,0029,0988.8,-06.0,100,0128,1766032142,2.584 18,0023,0031,0988.9,-06.0,100,0105,1766032442,2.758 13,0028,0038,0988.6,-06.0,100,0120,1766032742,2.586 99,0031,0043,0988.6,-05.8,100,0132,1766033042,2.586 16,0028,0038,0988.8,-05.9,100,0113,1766033342,2.657 16,0024,0032,0988.6,-05.8,100,0118,1766033642,2.566 16,0032,0044,0988.6,-05.8,100,0138,1766033942,2.555 99,0029,0039,0988.7,-05.7,100,0135,1766034242,2.56 16,0037,0050,0988.8,-05.8,100,0137,1766034542,2.569 13,0028,0038,0988.8,-05.9,100,0114,1766034842,2.542 99,0026,0036,0989.0,-06.0,100,0116,1766035142,2.529 13,0030,0042,0989.0,-05.9,100,0122,1766035442,2.586 16,0031,0043,0989.0,-05.9,100,0119,1766035742,2.679 16,0027,0037,0989.1,-05.9,100,0134,1766036042,2.706 16,0028,0038,0988.9,-05.8,100,0127,1766036342,2.637 16,0028,0038,0989.1,-05.9,100,0136,1766036642,2.65 16,0067,0091,0989.1,-05.8,100,0124,1766036942,2.727 16,0043,0058,0989.0,-05.7,100,0110,1766037242,2.626 16,0030,0042,0988.9,-05.8,100,0115,1766037542,2.633 16,0030,0042,0989.0,-05.9,100,0111,1766037842,2.62 99,0028,0038,0989.3,-05.9,100,0133,1766038142,2.607 16,0039,0053,0989.5,-05.8,100,0119,1766038442,2.602 01,0041,0055,0989.3,-05.8,100,0110,1766038742,2.619 16,0034,0047,0989.3,-05.6,100,0126,1766039042,2.647 99,0039,0053,0989.2,-05.5,100,0110,1766039342,2.723 13,0038,0052,0989.5,-05.4,100,0109,1766039642,2.738 16,0033,0045,0989.6,-05.4,100,0135,1766039942,2.716 13,0038,0052,0989.4,-05.4,100,0104,1766040242,2.712 18,0032,0044,0989.5,-05.1,100,0121,1766040542,2.734 99,0031,0043,0989.5,-05.0,100,0124,1766040842,2.706 16,0037,0050,0989.7,-05.0,100,0132,1766041142,2.713 13,0036,0049,0989.5,-04.8,100,0123,1766041442,2.707 16,0037,0050,0989.7,-04.7,100,0110,1766041742,2.686 16,0044,0059,0989.8,-04.6,100,0103,1766042042,2.665 16,0040,0054,0990.0,-04.4,100,0119,1766042342,2.66 16,0048,0065,0989.6,-04.3,100,0137,1766042642,2.724 16,0044,0059,0989.8,-04.2,100,0119,1766042942,2.831 16,0049,0066,0989.9,-04.0,100,0112,1766043242,2.797 13,0048,0065,0989.9,-04.0,100,0126,1766043542,2.813 99,0051,0069,0990.0,-03.8,100,0127,1766043842,2.792 13,0050,0068,0989.7,-03.6,100,0115,1766044142,2.787 00,0062,0085,0990.2,-03.4,100,0138,1766044442,2.785 99,0050,0068,0989.9,-03.2,100,0132,1766044742,2.817 16,0053,0071,0989.8,-03.1,100,0123,1766045042,2.759 04,0058,0078,0990.0,-02.8,100,0147,1766045342,2.737 16,0044,0059,0990.1,-02.7,100,0113,1766045642,2.735 16,0048,0065,0989.9,-02.5,100,0108,1766045942,2.747 99,0044,0059,0990.1,-02.4,100,0122,1766046242,2.793 18,0053,0071,0990.1,-02.1,100,0133,1766046542,2.919 18,0050,0068,0989.9,-02.0,100,0128,1766046842,2.878 21,0047,0064,0990.1,-01.8,100,0125,1766047142,2.881 18,0047,0064,0990.1,-01.4,100,0123,1766047442,2.843 18,0049,0066,0990.2,-01.1,100,0094,1766047742,2.859 18,0049,0066,0990.2,-01.0,100,0121,1766048042,2.825 18,0047,0064,0990.2,-00.8,100,0119,1766048342,2.82 18,0043,0058,0990.2,-00.4,100,0104,1766048642,2.812 21,0045,0060,0990.0,-00.3,100,0124,1766048942,2.824 18,0045,0060,0989.8,-00.3,100,0132,1766049242,2.774 16,0047,0064,0990.0,-00.1,100,0142,1766049542,2.789 18,0040,0054,0989.9,+00.1,100,0136,1766049842,2.824 16,0037,0050,0989.8,+00.3,100,0124,1766050142,2.92 16,0043,0058,0990.0,+00.6,100,0143,1766050442,2.925 16,0040,0054,0989.7,+00.6,100,0096,1766050742,2.885 13,0032,0044,0989.7,+01.4,100,0139,1766051042,2.899 16,0034,0047,0989.8,+01.1,100,0109,1766051342,2.886 16,0037,0050,0989.5,+01.4,100,0103,1766051642,2.954 16,0032,0044,0989.4,+01.4,100,0114,1766051942,2.832 16,0033,0045,0989.7,+01.5,100,0124,1766052242,2.847 16,0037,0050,0989.6,+01.8,100,0122,1766052542,2.818 18,0035,0048,0989.3,+01.9,100,0118,1766052842,2.825 06,0039,0053,0989.3,+02.2,100,0117,1766053142,2.826 16,0034,0047,0989.3,+02.2,100,0114,1766053442,2.852 16,0035,0048,0989.2,+02.5,100,0112,1766053742,2.959 16,0035,0048,0988.9,+02.6,100,0124,1766054043,3.018 16,0034,0047,0989.2,+02.7,100,0133,1766054342,2.925 16,0038,0052,0989.1,+02.8,100,0127,1766054642,2.922 16,0039,0053,0989.3,+03.0,100,0119,1766054942,2.899 16,0039,0053,0988.8,+03.2,100,0161,1766055242,2.877 18,0036,0049,0989.3,+03.1,100,0106,1766055542,2.876 18,0033,0045,0988.9,+03.5,100,0137,1766055842,2.869 18,0031,0043,0988.7,+03.5,100,0124,1766056142,2.954 18,0028,0038,0988.9,+03.6,100,0116,1766056442,2.941 18,0033,0045,0988.8,+03.6,100,0137,1766056742,2.949 18,0033,0045,0988.6,+03.7,100,0125,1766057042,2.973 18,0031,0043,0988.6,+03.9,100,0122,1766057343,3.058 21,0028,0038,0988.9,+03.9,100,0137,1766057643,3.057 16,0031,0043,0988.8,+04.4,100,0109,1766057943,3.032 18,0036,0049,0988.8,+04.5,100,0124,1766058243,3.019 18,0033,0045,0988.6,+04.4,100,0107,1766058543,3.016 18,0031,0043,0988.5,+04.6,100,0117,1766058842,2.993 99,0028,0038,0988.8,+05.0,100,0135,1766059142,2.972 25,0022,0029,0988.7,+05.0,100,0122,1766059442,2.967 18,0025,0034,0988.5,+05.0,100,0130,1766059742,2.945 18,0024,0032,0988.4,+05.2,100,0138,1766060042,2.924 18,0028,0038,0988.7,+06.1,100,0118,1766060342,2.927 06,0023,0031,0988.4,+06.0,100,0122,1766060642,2.968 99,0022,0029,0988.2,+06.2,100,0134,1766060943,3.098 21,0020,0027,0988.2,+05.9,100,0129,1766061243,3.045 23,0018,0024,0988.4,+05.9,100,0130,1766061543,3.432 21,0021,0028,0988.4,+05.9,100,0136,1766061843,3.003 21,0020,0027,0988.2,+06.1,100,0106,1766062143,3.046 04,0020,0027,0988.2,+06.2,100,0115,1766062443,3.014 23,0023,0031,0988.4,+06.0,100,0118,1766062743,3.001 21,0020,0027,0988.3,+06.0,100,0126,1766063043,3.014 21,0028,0038,0988.3,+05.9,100,0130,1766063343,3.015 21,0023,0031,0988.5,+06.3,100,0126,1766063642,2.945 21,0025,0034,0988.0,+06.0,100,0123,1766063942,2.961 99,0021,0028,0988.3,+06.0,100,0102,1766064242,2.985 18,0025,0034,0988.2,+05.9,100,0133,1766064543,3.078 21,0022,0029,0988.3,+05.8,100,0120,1766064843,3.066 99,0019,0026,0988.4,+05.8,100,0129,1766065143,3.035 21,0014,0018,0988.1,+05.6,100,0118,1766065443,3.061 23,0021,0028,0988.1,+05.4,100,0118,1766065743,3.047 21,0020,0027,0987.8,+05.3,100,0127,1766066043,3.049 09,0020,0027,0988.0,+05.2,100,0127,1766066343,3.024 21,0023,0031,0988.1,+05.4,100,0104,1766066643,3.01 21,0027,0037,0987.6,+05.2,100,0131,1766066942,2.918 21,0028,0038,0988.0,+05.2,100,0094,1766067243,3.252 21,0033,0045,0987.9,+04.8,100,0114,1766067543,3.023 21,0025,0034,0988.1,+04.7,100,0121,1766067843,3.005 21,0051,0069,0988.0,+04.3,100,0115,1766068443,3.078 00,0045,0060,0988.2,+04.0,100,0109,1766068743,3.092 18,0033,0045,0987.7,+03.7,100,0126,1766069043,3.079 21,0034,0047,0987.8,+03.4,100,0126,1766069343,3.066 21,0036,0049,0987.9,+03.1,100,0110,1766069643,3.036 11,0061,0081,0987.9,+02.8,100,0108,1766069943,3.04 00,0036,0049,0987.7,+02.7,100,0111,1766070243,3.049 00,0067,0091,0987.7,+02.3,100,0101,1766070543,3.083 21,0041,0055,0987.9,+02.1,100,0128,1766070842,2.992 18,0041,0055,0987.9,+01.8,100,0112,1766071142,2.97 21,0037,0050,0987.9,+01.7,100,0114,1766071443,3.045 21,0033,0045,0987.8,+01.4,100,0139,1766071743,3.101 11,0034,0047,0987.7,+01.2,100,0116,1766072043,3.128 21,0029,0039,0987.7,+01.1,100,0115,1766072343,3.165 00,0030,0042,0988.1,+01.0,100,0089,1766072643,3.028 21,0032,0044,0987.9,+00.8,100,0125,1766072943,3.005 21,0032,0044,0987.8,+00.6,100,0124,1766073243,3.072 18,0023,0031,0988.0,+00.4,100,0118,1766073542,2.978 99,0026,0036,0988.1,+00.4,100,0130,1766073842,2.946 21,0036,0049,0988.1,+00.2,100,0118,1766074142,2.953 21,0034,0047,0987.9,+00.1,100,0106,1766074442,2.939 21,0036,0049,0988.1,+00.0,100,0117,1766074742,2.918 21,0036,0049,0988.1,-00.2,100,0127,1766075042,2.983 21,0034,0047,0988.0,-00.3,100,0113,1766075343,3.069 99,0034,0047,0988.1,-00.4,100,0119,1766075643,3.056 11,0036,0049,0988.2,-00.4,100,0109,1766075943,3.053 21,0039,0053,0988.0,-00.5,100,0104,1766076243,3.038 21,0039,0053,0988.3,-00.7,100,0128,1766076543,3.024 18,0033,0045,0988.1,-00.8,100,0128,1766076843,3.022 21,0040,0054,0988.0,-00.9,100,0130,1766077143,3.101 99,0037,0050,0988.2,-00.9,100,0115,1766077443,3.01 21,0043,0058,0988.1,-00.8,100,0125,1766077742,2.992 21,0029,0039,0988.2,-00.9,100,0126,1766078042,2.972 21,0036,0049,0988.1,-01.0,100,0151,1766078342,2.986 21,0039,0053,0987.8,-01.2,100,0135,1766078642,2.995 23,0037,0050,0988.1,-01.2,100,0144,1766078943,3.103 23,0039,0053,0988.2,-01.3,100,0115,1766079243,3.105 21,0037,0050,0988.2,-01.3,100,0121,1766079543,3.127 21,0041,0055,0988.2,-01.3,100,0133,1766079843,3.109 21,0040,0054,0988.2,-01.2,100,0113,1766080143,3.058 21,0038,0052,0988.3,-01.2,100,0138,1766080443,3.067 23,0036,0049,0988.2,-01.3,100,0115,1766080743,3.031 21,0040,0054,0988.4,-01.5,100,0112,1766081043,3.037 23,0034,0047,0988.3,-01.5,100,0131,1766081343,3.379 21,0037,0050,0988.4,-01.5,100,0112,1766081643,3.023 09,0032,0044,0988.5,-01.7,100,0120,1766081943,3.099 23,0030,0042,0988.1,-01.6,100,0128,1766082243,3.074 99,0038,0052,0988.1,-01.6,100,0121,1766082543,3.149 21,0034,0047,0988.3,-01.7,100,0113,1766082843,3.128 21,0036,0049,0988.4,-01.8,100,0150,1766083143,3.131 23,0034,0047,0988.2,-01.7,100,0113,1766083443,3.149 21,0039,0053,0988.6,-01.9,100,0132,1766083743,3.117 23,0033,0045,0988.4,-02.0,100,0108,1766084043,3.127 09,0033,0045,0988.5,-02.0,100,0124,1766084343,3.111 23,0041,0055,0988.7,-01.9,100,0114,1766084643,3.093 21,0040,0054,0988.2,-02.1,100,0125,1766084943,3.093 21,0031,0043,0988.4,-02.0,100,0141,1766085243,3.072 99,0030,0042,0988.1,-02.1,100,0126,1766085543,3.06 21,0033,0045,0988.2,-02.1,100,0138,1766085843,3.084 99,0036,0049,0988.3,-02.1,100,0111,1766086143,3.204 23,0031,0043,0988.3,-02.2,100,0119,1766086443,3.196 23,0038,0052,0988.5,-02.2,100,0126,1766086743,3.171 23,0039,0053,0988.4,-02.2,100,0129,1766087043,3.161 23,0039,0053,0988.5,-02.3,100,0124,1766087343,3.149 23,0046,0063,0988.4,-02.4,100,0105,1766087643,3.144 23,0046,0063,0988.6,-02.2,100,0100,1766087943,3.154 99,0041,0055,0988.7,-02.3,100,0141,1766088243,3.129 99,0040,0054,0988.7,-02.3,100,0127,1766088543,3.115 23,0035,0048,0988.6,-02.4,100,0131,1766088843,3.103 23,0036,0049,0988.4,-02.4,100,0134,1766089143,3.098 23,0036,0049,0988.8,-02.5,100,0116,1766089443,3.151 23,0038,0052,0988.5,-02.5,100,0121,1766089743,3.228 25,0039,0053,0988.6,-02.7,100,0128,1766090043,3.235 00,0039,0053,0988.5,-02.6,100,0099,1766090343,3.228 00,0033,0045,0988.8,-02.6,100,0133,1766090643,3.209 23,0031,0043,0988.6,-02.6,100,0105,1766090943,3.196 23,0035,0048,0988.4,-02.7,100,0132,1766091243,3.187 23,0039,0053,0988.4,-02.8,100,0098,1766091543,3.182 23,0035,0048,0988.6,-02.9,100,0131,1766091843,3.178 06,0035,0048,0988.4,-02.9,100,0132,1766092143,3.172 21,0049,0066,0988.7,-02.8,100,0114,1766092443,3.143 23,0039,0053,0988.9,-02.9,100,0117,1766092743,3.159 99,0041,0055,0989.0,-02.9,100,0121,1766093043,3.191 23,0034,0047,0988.8,-02.9,100,0132,1766093343,3.297 21,0028,0038,0988.5,-03.0,100,0106,1766093643,3.284 23,0035,0048,0988.8,-03.1,100,0129,1766093943,3.272 00,0034,0047,0988.6,-03.1,100,0116,1766094243,3.258 09,0039,0053,0988.6,-03.1,100,0109,1766094543,3.264 21,0038,0052,0988.7,-03.1,100,0137,1766094843,3.251 23,0033,0045,0988.7,-03.2,100,0113,1766095143,3.247 99,0033,0045,0988.6,-03.1,100,0133,1766095443,3.229 23,0032,0044,0988.8,-03.1,100,0108,1766095743,3.216 21,0034,0047,0988.6,-03.1,100,0133,1766096043,3.22 21,0037,0050,0988.6,-03.0,100,0125,1766096343,3.206 09,0029,0039,0988.6,-03.0,100,0135,1766096643,3.264 21,0031,0043,0988.6,-03.0,100,0123,1766096943,3.329 99,0028,0038,0988.6,-03.1,100,0119,1766097243,3.325 21,0031,0043,0988.7,-03.0,100,0124,1766097543,3.331 18,0044,0059,0988.7,-03.1,100,0128,1766097843,3.318 99,0038,0052,0988.8,-03.0,100,0132,1766098143,3.308 18,0036,0049,0988.3,-03.1,100,0123,1766098443,3.314 21,0035,0048,0988.7,-02.9,100,0130,1766098743,3.301 21,0030,0042,0988.7,-03.0,100,0136,1766099043,3.286 18,0026,0036,0988.6,-03.0,100,0117,1766099343,3.256 99,0026,0036,0988.9,-02.9,100,0124,1766099643,3.291 99,0027,0037,0988.6,-03.0,100,0138,1766099943,3.247 99,0029,0039,0988.5,-03.1,100,0108,1766100243,3.292 21,0036,0049,0988.4,-03.1,100,0113,1766100543,3.377 18,0029,0039,0988.7,-03.0,100,0127,1766100843,3.385 18,0033,0045,0988.7,-02.9,100,0109,1766101143,3.356 18,0028,0038,0988.6,-02.9,100,0108,1766101443,3.343 18,0029,0039,0988.7,-03.0,100,0131,1766101743,3.458 16,0029,0039,0988.7,-03.0,100,0142,1766102043,3.345 99,0029,0039,0988.7,-03.1,100,0135,1766102343,3.401 18,0029,0039,0988.5,-03.0,100,0131,1766102643,3.404 99,0033,0045,0988.8,-03.1,100,0130,1766102943,3.406 18,0030,0042,0988.5,-03.1,100,0141,1766103243,3.392 00,0034,0047,0988.6,-02.8,100,0129,1766103543,3.398 18,0034,0047,0988.7,-02.7,100,0128,1766103843,3.343 18,0041,0055,0988.7,-02.9,100,0103,1766104143,3.43 16,0028,0038,0988.5,-03.1,100,0149,1766104443,3.445 16,0029,0039,0988.6,-03.1,100,0137,1766104743,3.418 18,0039,0053,0988.5,-03.1,100,0134,1766105043,3.419 18,0037,0050,0988.6,-03.1,100,0132,1766105343,3.427 18,0042,0057,0988.6,-03.1,100,0119,1766105643,3.493 18,0041,0055,0988.7,-03.1,100,0137,1766105943,3.403 18,0039,0053,0988.6,-03.2,100,0115,1766106243,3.36 00,0037,0050,0988.6,-03.0,100,0105,1766106543,3.374 18,0042,0057,0988.6,-03.1,100,0130,1766106843,3.36 16,0037,0050,0988.6,-03.1,100,0112,1766107143,3.34 18,0037,0050,0988.7,-03.3,100,0122,1766107443,3.385 18,0034,0047,0988.4,-03.4,100,0127,1766107743,3.492 99,0033,0045,0988.6,-03.4,100,0140,1766108043,3.47 99,0034,0047,0988.4,-03.4,100,0123,1766108343,3.465 18,0033,0045,0988.6,-03.4,100,0116,1766108643,3.451 16,0032,0044,0988.5,-03.5,100,0123,1766108943,3.458 16,0041,0055,0988.4,-03.5,100,0124,1766109243,3.445 18,0031,0043,0988.1,-03.6,100,0132,1766109543,3.432 18,0035,0048,0988.1,-03.5,100,0103,1766109843,3.42 18,0037,0050,0988.0,-03.6,100,0119,1766110143,3.405 18,0033,0045,0988.2,-03.5,100,0121,1766110443,3.501 06,0036,0049,0988.2,-03.6,100,0125,1766110743,3.38 18,0037,0050,0988.1,-03.6,100,0131,1766111043,3.545 18,0032,0044,0988.1,-03.5,100,0133,1766111343,3.531 18,0043,0058,0987.8,-03.7,100,0118,1766111643,3.52 18,0039,0053,0987.9,-03.7,100,0120,1766111943,3.525 18,0035,0048,0987.9,-03.8,100,0117,1766112243,3.511 99,0042,0057,0987.7,-03.8,100,0138,1766112543,3.499 04,0040,0054,0987.9,-03.7,100,0120,1766112843,3.594 18,0035,0048,0988.0,-03.8,100,0127,1766113143,3.511 99,0031,0043,0987.8,-03.9,100,0112,1766113443,3.488 16,0035,0048,0987.8,-03.9,100,0119,1766113743,3.463 18,0040,0054,0987.8,-03.8,100,0129,1766114043,3.481 18,0037,0050,0987.9,-04.0,100,0128,1766114343,3.468 18,0036,0049,0987.6,-03.9,100,0125,1766114643,3.513 04,0033,0045,0988.0,-04.0,100,0133,1766114943,3.699 18,0033,0045,0987.5,-04.2,100,0120,1766115243,3.677 99,0036,0049,0987.8,-04.1,100,0142,1766115543,3.567 99,0033,0045,0987.9,-04.2,100,0123,1766115843,3.661 18,0030,0042,0987.9,-04.3,100,0128,1766116143,3.647 16,0033,0045,0987.9,-04.4,100,0135,1766116443,3.564 18,0034,0047,0988.1,-04.4,100,0106,1766116743,3.642 04,0030,0042,0987.9,-04.4,100,0121,1766117043,3.619 16,0032,0044,0987.7,-04.5,100,0109,1766117343,3.515 16,0031,0043,0987.8,-04.4,100,0117,1766117643,3.604 99,0033,0045,0987.9,-04.4,100,0139,1766117943,3.592 18,0031,0043,0987.8,-04.4,100,0115,1766118243,3.656 21,0024,0032,0987.7,-04.5,100,0123,1766118543,3.739 18,0030,0042,0987.9,-04.5,100,0128,1766118843,3.659 99,0030,0042,0987.6,-04.6,100,0122,1766119143,3.654 18,0034,0047,0987.9,-04.7,100,0121,1766119443,3.632 16,0025,0034,0987.5,-04.6,100,0119,1766119743,3.611 18,0030,0042,0987.7,-04.7,100,0130,1766120043,3.619 18,0035,0048,0987.6,-04.7,100,0118,1766120343,3.594 18,0040,0054,0987.7,-04.7,100,0146,1766120643,3.606 25,0038,0052,0987.7,-04.8,100,0145,1766120943,3.595 01,0026,0036,0987.7,-04.9,100,0123,1766121243,3.646 23,0028,0038,0987.5,-04.9,100,0105,1766121543,3.58 18,0029,0039,0987.3,-05.0,100,0107,1766121843,3.645 18,0036,0049,0987.4,-05.0,100,0093,1766122143,3.783 18,0036,0049,0987.2,-05.0,100,0128,1766122443,3.706 16,0038,0052,0987.2,-05.0,100,0124,1766122743,3.693 99,0049,0066,0987.2,-05.0,100,0114,1766123043,3.7 04,0037,0050,0987.5,-05.0,100,0108,1766123343,3.668 99,0031,0043,0987.3,-05.1,100,0124,1766123643,3.675 16,0028,0038,0987.3,-05.1,100,0115,1766123943,3.673 16,0027,0037,0987.5,-05.1,100,0101,1766124243,3.647 16,0032,0044,0987.6,-05.2,100,0153,1766124543,3.618 18,0026,0036,0987.6,-05.3,100,0108,1766124843,3.641 16,0027,0037,0987.5,-05.2,100,0120,1766125143,3.648 28,0029,0039,0987.5,-05.1,100,0150,1766125443,3.726 99,0026,0036,0987.6,-05.1,100,0114,1766125743,3.744 18,0026,0036,0987.4,-05.1,100,0116,1766126043,3.839 18,0036,0049,0987.5,-05.1,100,0117,1766126343,3.774 18,0029,0039,0987.5,-05.0,100,0126,1766126643,3.77 18,0042,0057,0987.8,-04.8,100,0132,1766126943,3.745 18,0036,0049,0987.8,-04.8,100,0121,1766127243,3.716 18,0036,0049,0987.7,-04.7,100,0139,1766127543,3.703 21,0047,0064,0987.5,-04.6,100,0126,1766127843,3.72 99,0075,0101,0987.6,-04.5,100,0143,1766128143,3.705 16,0054,0073,0987.6,-04.3,100,0135,1766128443,3.692 18,0058,0078,0987.5,-04.2,100,0115,1766128743,3.78 21,0052,0070,0987.8,-04.1,100,0128,1766129043,3.752 00,0066,0090,0987.8,-03.8,100,0131,1766129343,3.839 18,0049,0066,0988.0,-03.7,100,0133,1766129643,3.816 06,0050,0068,0988.1,-03.6,100,0109,1766129943,3.823 18,0058,0078,0988.0,-03.3,100,0144,1766130243,3.81 21,0059,0079,0987.7,-03.2,100,0115,1766130543,3.796 21,0056,0075,0987.7,-02.7,100,0129,1766130843,3.884 18,0066,0090,0987.8,-02.7,100,0111,1766131143,3.765 00,0052,0070,0987.9,-02.3,100,0140,1766131443,3.857 21,0057,0076,0987.5,-02.1,100,0115,1766131743,3.859 21,0054,0073,0987.8,-01.9,100,0107,1766132043,3.877 21,0055,0074,0987.4,-01.7,100,0136,1766132343,3.753 21,0058,0078,0987.6,-01.4,100,0132,1766132643,3.941 21,0059,0079,0987.7,-00.9,100,0131,1766132944,4.008 21,0051,0069,0987.8,-00.7,100,0123,1766133243,3.992 21,0051,0069,0987.3,-00.5,100,0109,1766133543,3.961 99,0052,0070,0987.3,+00.3,100,0147,1766133843,3.959 00,0062,0085,0987.5,+00.6,100,0132,1766134143,3.886 21,0057,0076,0987.3,+01.0,100,0133,1766134443,3.941 99,0052,0070,0987.4,+01.2,100,0121,1766134743,3.927 23,0048,0065,0987.6,+01.5,100,0131,1766135043,3.906 21,0049,0066,0987.5,+01.9,100,0109,1766135343,3.903 99,0038,0052,0987.4,+01.9,100,0109,1766135643,3.911 04,0040,0054,0987.4,+02.5,100,0112,1766135943,3.885 21,0039,0053,0987.0,+02.7,100,0119,1766136243,3.925 21,0045,0060,0987.1,+02.9,100,0127,1766136544,4.011 21,0055,0074,0987.3,+03.1,100,0134,1766136844,4.006 99,0047,0064,0987.1,+03.3,100,0115,1766137144,4.003 21,0039,0053,0987.1,+03.2,100,0133,1766137443,3.999 99,0039,0053,0987.2,+03.5,100,0111,1766137743,3.95 99,0038,0052,0986.7,+03.6,100,0138,1766138043,3.954 21,0042,0057,0986.7,+03.9,100,0115,1766138343,3.94 21,0039,0053,0986.8,+04.2,100,0126,1766138643,3.949 18,0042,0057,0986.8,+04.1,100,0124,1766138943,3.934 21,0041,0055,0986.7,+04.7,100,0117,1766139243,3.905 18,0042,0057,0986.3,+05.0,100,0136,1766139543,3.88 21,0037,0050,0986.4,+04.8,100,0131,1766139843,3.925 99,0035,0048,0986.4,+04.9,100,0111,1766140144,4.041 00,0038,0052,0986.0,+05.1,100,0115,1766140444,4.047 21,0037,0050,0986.3,+05.6,100,0133,1766140744,4.02 21,0035,0048,0985.7,+05.4,100,0106,1766141043,3.998 23,0040,0054,0985.7,+05.7,100,0103,1766141343,3.993 09,0039,0053,0985.7,+05.8,100,0137,1766141643,3.991 18,0040,0054,0985.5,+06.1,100,0113,1766141943,3.961 21,0036,0049,0985.6,+06.0,100,0134,1766142243,3.966 00,0037,0050,0985.4,+06.3,100,0120,1766142543,3.953 00,0036,0049,0985.3,+06.5,100,0106,1766142843,3.943 21,0029,0039,0985.0,+06.8,100,0137,1766143143,3.919 99,0029,0039,0985.1,+07.4,100,0140,1766143443,3.993 18,0029,0039,0985.3,+08.1,100,0110,1766143744,4.045 21,0040,0054,0985.0,+07.7,100,0120,1766144044,4.04 21,0036,0049,0985.3,+07.8,100,0122,1766144344,4.016 99,0035,0048,0985.1,+08.2,100,0122,1766144644,4.012 21,0039,0053,0984.8,+08.0,100,0129,1766144943,3.992 21,0030,0042,0984.9,+08.2,100,0123,1766145243,3.999 21,0037,0050,0984.6,+08.2,100,0121,1766145543,3.973 21,0032,0044,0984.8,+08.3,100,0111,1766145843,3.962 99,0029,0039,0984.7,+08.5,100,0131,1766146143,3.975 21,0030,0042,0984.8,+08.7,100,0125,1766146443,3.954 00,0033,0045,0984.8,+08.7,100,0102,1766146743,3.949 18,0030,0042,0984.4,+08.8,100,0115,1766147043,3.997 21,0025,0034,0984.7,+09.1,100,0115,1766147344,4.091 21,0035,0048,0984.5,+09.0,100,0125,1766147644,4.069 21,0031,0043,0984.6,+09.6,100,0132,1766147944,4.065 23,0032,0044,0984.2,+09.3,100,0131,1766148244,4.052 23,0029,0039,0984.6,+09.3,100,0119,1766148544,4.039 23,0024,0032,0984.1,+09.4,100,0115,1766148844,4.054 23,0028,0038,0984.1,+09.3,100,0113,1766149144,4.02 06,0025,0034,0984.2,+09.3,100,0123,1766149444,4.039 21,0028,0038,0984.1,+09.4,100,0131,1766149744,4.026 21,0025,0034,0984.2,+09.4,100,0109,1766150044,4.013 21,0024,0032,0984.3,+09.5,100,0123,1766150344,4.019 23,0024,0032,0984.0,+09.4,100,0106,1766150644,4.076 21,0024,0032,0984.0,+09.3,100,0118,1766150944,4.142 23,0027,0037,0984.1,+09.3,100,0139,1766151244,4.118 04,0026,0036,0984.4,+09.1,100,0112,1766151544,4.121 21,0028,0038,0983.8,+08.9,100,0122,1766151844,4.102 23,0026,0036,0984.1,+08.8,100,0125,1766152144,4.089 99,0036,0049,0983.8,+08.6,100,0122,1766152444,4.093 99,0025,0034,0984.1,+08.6,100,0111,1766152744,4.082 21,0034,0047,0983.8,+08.6,100,0108,1766153044,4.078 21,0032,0044,0984.2,+08.4,100,0116,1766153344,4.094 09,0033,0045,0984.0,+08.1,100,0127,1766153644,4.081 21,0037,0050,0983.9,+07.8,100,0127,1766153944,4.068 21,0036,0049,0983.9,+07.3,100,0118,1766154244,4.117 99,0045,0060,0984.0,+07.1,100,0116,1766154544,4.19 21,0034,0047,0983.6,+06.6,100,0127,1766154844,4.185 99,0030,0042,0984.0,+06.5,100,0109,1766155144,4.203 23,0037,0050,0984.0,+06.1,100,0110,1766155444,4.171 09,0033,0045,0983.9,+05.8,100,0118,1766155744,4.168 23,0069,0093,0983.8,+05.6,100,0122,1766156044,4.144 99,0054,0073,0983.7,+05.2,100,0119,1766156344,4.159 21,0038,0052,0983.5,+04.7,100,0134,1766156644,4.118 33,0040,0054,0983.6,+04.7,100,0135,1766156944,4.116 23,0038,0052,0983.4,+04.3,100,0111,1766157244,4.12 09,0040,0054,0983.6,+04.0,100,0132,1766157544,4.079 21,0033,0045,0983.5,+03.9,100,0122,1766157844,4.124 21,0057,0076,0983.6,+03.5,100,0133,1766158144,4.2 21,0049,0066,0983.6,+03.4,100,0135,1766158444,4.224 23,0043,0058,0983.5,+02.8,100,0114,1766158744,4.203 21,0032,0044,0983.4,+02.8,100,0125,1766159044,4.198 21,0118,0159,0983.4,+02.8,100,0132,1766159344,4.186 21,0074,0100,0983.4,+02.7,100,0127,1766159644,4.184 99,0045,0060,0983.5,+02.4,100,0124,1766159944,4.173 21,0051,0069,0983.6,+02.4,100,0119,1766160244,4.137 23,0043,0058,0983.6,+02.4,100,0098,1766160544,4.144 21,0050,0068,0983.5,+02.0,100,0126,1766160844,4.113 21,0048,0065,0983.6,+02.0,100,0128,1766161144,4.119 99,0033,0045,0983.7,+01.5,100,0120,1766161444,4.155 21,0049,0066,0983.3,+01.2,100,0133,1766161744,4.249 21,0042,0057,0983.4,+01.3,100,0099,1766162044,4.236 23,0039,0053,0983.5,+01.1,100,0117,1766162344,4.251 21,0044,0059,0983.2,+00.9,100,0105,1766162644,4.221 21,0048,0065,0983.4,+00.9,100,0129,1766162944,4.236 00,0052,0070,0983.6,+00.7,100,0108,1766163244,4.215 28,0043,0058,0983.4,+00.7,100,0143,1766163544,4.201 18,0047,0064,0983.2,+00.5,100,0116,1766163844,4.187 99,0071,0096,0983.2,+00.4,100,0108,1766164144,4.155 21,0051,0069,0983.4,+00.2,100,0106,1766164444,4.159 21,0046,0063,0983.2,+00.1,100,0132,1766164744,4.146 21,0045,0060,0983.3,-00.1,100,0119,1766165044,4.175 21,0034,0047,0983.4,-00.1,100,0119,1766165344,4.269 21,0047,0064,0983.5,-00.2,100,0114,1766165644,4.264 23,0051,0069,0983.6,-00.4,100,0116,1766165944,4.263 21,0044,0059,0983.6,-00.3,100,0123,1766166244,4.25 21,0039,0053,0983.5,-00.5,100,0135,1766166544,4.247 21,0036,0049,0983.6,-00.7,100,0121,1766166844,4.223 16,0039,0053,0983.6,-00.7,100,0122,1766167144,4.21 21,0034,0047,0983.5,-00.8,100,0120,1766167444,4.209 21,0037,0050,0983.3,-00.9,100,0104,1766167744,4.195 21,0033,0045,0983.1,-00.9,100,0138,1766168044,4.182 23,0037,0050,0983.3,-00.9,100,0102,1766168344,4.178 99,0033,0045,0983.5,-01.1,100,0132,1766168644,4.232 21,0043,0058,0983.5,-01.2,100,0113,1766168944,4.312 23,0226,0304,0983.3,-01.1,100,0116,1766169244,4.224 23,0078,0106,0983.2,-01.3,100,0113,1766169544,4.212 21,0082,0111,0983.4,-01.2,100,0114,1766169844,4.28 23,0036,0049,0983.2,-01.4,100,0117,1766170144,4.217 23,0031,0043,0983.7,-01.4,100,0121,1766170444,4.293 99,0034,0047,0983.4,-01.5,100,0111,1766170744,4.163 23,0036,0049,0983.6,-01.5,100,0124,1766171044,4.27 13,0040,0054,0983.7,-01.5,100,0105,1766171344,4.253 99,0036,0049,0983.4,-01.6,100,0137,1766171644,4.162 23,0038,0052,0983.4,-01.7,100,0115,1766171944,4.141 23,0041,0055,0983.4,-01.7,100,0120,1766172244,4.213 21,0063,0086,0983.4,-01.9,100,0122,1766172544,4.291 23,0091,0122,0983.4,-01.9,100,0124,1766172844,4.269 00,0059,0079,0983.4,-01.8,100,0111,1766173144,4.265 11,0036,0049,0983.4,-01.9,100,0121,1766173444,4.28 99,0038,0052,0983.5,-01.8,100,0121,1766173744,4.27 99,0047,0064,0983.3,-02.0,100,0113,1766174044,4.257 99,0047,0064,0983.4,-01.9,100,0121,1766174344,4.227 25,0049,0066,0983.2,-01.8,100,0135,1766174644,4.19 23,0037,0050,0983.0,-02.0,100,0108,1766174944,4.186 23,0040,0054,0983.3,-02.0,100,0122,1766175244,4.202 25,0044,0059,0983.3,-02.2,100,0108,1766175544,4.171 99,0051,0069,0983.3,-02.3,100,0119,1766175844,4.325 23,0051,0069,0983.0,-02.2,100,0124,1766176144,4.412 23,0048,0065,0983.0,-02.3,100,0125,1766176444,4.298 99,0045,0060,0983.0,-02.2,100,0129,1766176744,4.423 23,0035,0048,0983.1,-02.3,100,0116,1766177044,4.302 09,0028,0038,0983.1,-02.4,100,0121,1766177344,4.282 25,0036,0049,0983.0,-02.5,100,0098,1766177644,4.275 23,0028,0038,0983.0,-02.6,100,0106,1766177944,4.282 23,0037,0050,0982.8,-02.6,100,0137,1766178244,4.267 23,0042,0057,0983.0,-02.6,100,0115,1766178544,4.238 23,0040,0054,0983.0,-02.5,100,0114,1766178844,4.27 23,0036,0049,0983.3,-02.7,100,0142,1766179144,4.229 99,0032,0044,0983.3,-02.6,100,0111,1766179444,4.285 23,0033,0045,0983.2,-02.6,100,0137,1766179744,4.383 21,0040,0054,0982.9,-02.8,100,0120,1766180044,4.366 23,0032,0044,0982.8,-02.8,100,0120,1766180344,4.353 23,0037,0050,0983.2,-02.7,100,0098,1766180644,4.354 23,0033,0045,0983.0,-02.9,100,0121,1766180944,4.355 21,0043,0058,0983.1,-02.9,100,0124,1766181244,4.326 99,0041,0055,0982.9,-03.0,100,0108,1766181544,4.312 23,0048,0065,0982.9,-03.0,100,0103,1766181844,4.307 21,0045,0060,0982.9,-03.0,100,0135,1766182144,4.283 23,0041,0055,0983.0,-03.0,100,0116,1766182444,4.392 99,0041,0055,0983.1,-03.2,100,0121,1766182744,4.273 23,0042,0057,0982.8,-03.2,100,0118,1766183044,4.326 21,0039,0053,0982.6,-03.1,100,0121,1766183344,4.503 99,0040,0054,0982.8,-03.2,100,0130,1766183644,4.41 25,0044,0059,0982.7,-03.3,100,0125,1766183944,4.818 23,0048,0065,0982.6,-03.3,100,0118,1766184244,4.391 21,0044,0059,0982.9,-03.3,100,0132,1766184544,4.378 21,0045,0060,0982.8,-03.1,100,0123,1766184844,4.465 21,0053,0071,0982.4,-03.0,100,0141,1766185144,4.462 21,0051,0069,0982.4,-03.1,100,0132,1766185444,4.367 06,0054,0073,0982.4,-03.1,100,0119,1766185744,4.345 21,0057,0076,0982.6,-03.0,100,0142,1766186044,4.361 21,0055,0074,0982.3,-03.1,100,0121,1766186344,4.347 21,0064,0087,0982.4,-03.0,100,0127,1766186644,4.393 21,0049,0066,0982.2,-02.8,100,0139,1766186944,4.489 21,0055,0074,0982.1,-02.8,100,0119,1766187244,4.468 21,0047,0064,0982.4,-02.7,100,0123,1766187544,4.471 21,0053,0071,0982.3,-02.6,100,0125,1766187844,4.478 21,0064,0087,0982.3,-02.7,100,0107,1766188144,4.441 99,0056,0075,0982.3,-02.7,100,0129,1766188444,4.444 99,0058,0078,0982.0,-02.6,100,0117,1766188744,4.439 18,0059,0079,0982.2,-02.7,100,0125,1766189044,4.427 21,0058,0078,0982.2,-02.7,100,0124,1766189344,4.405 21,0052,0070,0982.4,-02.7,100,0122,1766189644,4.384 06,0064,0087,0982.2,-02.8,100,0132,1766189944,4.379 18,0060,0080,0982.3,-02.8,100,0131,1766190244,4.453 21,0058,0078,0982.1,-02.8,100,0137,1766190544,4.521 21,0054,0073,0982.3,-02.7,100,0140,1766190844,4.516 21,0053,0071,0982.1,-02.7,100,0105,1766191144,4.511 21,0056,0075,0982.2,-02.7,100,0127,1766191444,4.51 21,0054,0073,0982.0,-02.7,100,0120,1766191744,4.517 04,0040,0054,0981.8,-02.6,100,0131,1766192044,4.483 18,0049,0066,0982.0,-02.7,100,0109,1766192344,4.499 21,0043,0058,0981.8,-02.7,100,0117,1766192644,4.469 18,0043,0058,0982.0,-02.6,100,0121,1766192944,4.452 21,0040,0054,0982.1,-02.5,100,0124,1766193244,4.451 18,0047,0064,0981.6,-02.5,100,0124,1766193544,4.438 18,0043,0058,0981.9,-02.5,100,0129,1766193844,4.584 18,0055,0074,0981.9,-02.6,100,0118,1766194144,4.577 18,0051,0069,0981.6,-02.6,100,0122,1766194444,4.577 18,0048,0065,0981.7,-02.7,100,0129,1766194744,4.575 18,0048,0065,0981.5,-02.8,100,0115,1766195044,4.55 21,0043,0058,0981.4,-02.9,100,0125,1766195344,4.545 18,0042,0057,0981.3,-02.9,100,0123,1766195644,4.543 21,0045,0060,0981.4,-03.1,100,0129,1766195944,4.53 06,0048,0065,0981.2,-03.3,100,0115,1766196244,4.517 18,0044,0059,0981.3,-03.4,100,0137,1766196544,4.504 18,0041,0055,0981.2,-03.5,100,0106,1766196844,4.499 21,0048,0065,0981.1,-03.5,100,0119,1766197144,4.49 21,0044,0059,0981.1,-03.3,100,0117,1766197444,4.544 21,0046,0063,0981.3,-03.3,100,0120,1766197744,4.649 21,0040,0054,0981.0,-03.1,100,0123,1766198044,4.644 18,0038,0052,0981.0,-03.2,100,0103,1766198344,4.631 04,0050,0068,0981.3,-03.2,100,0116,1766198644,4.618 21,0046,0063,0981.1,-03.3,100,0120,1766198944,4.602 18,0043,0058,0981.1,-03.3,100,0118,1766199244,4.604 18,0044,0059,0981.1,-03.3,100,0139,1766199544,4.583 18,0043,0058,0981.1,-03.4,100,0136,1766199844,4.578 21,0043,0058,0981.0,-03.4,100,0128,1766200144,4.593 21,0039,0053,0980.7,-03.5,100,0107,1766200444,4.581 04,0035,0048,0980.9,-03.3,100,0133,1766200744,4.558 21,0040,0054,0980.7,-03.4,100,0130,1766201044,4.596 21,0039,0053,0980.5,-03.3,100,0118,1766201344,4.69 21,0048,0065,0980.7,-03.3,100,0137,1766201644,4.687 21,0041,0055,0980.6,-03.3,100,0130,1766201944,4.963 21,0045,0060,0980.5,-03.2,100,0135,1766202244,4.759 21,0050,0068,0980.7,-03.1,100,0128,1766202544,4.666 06,0047,0064,0980.8,-03.1,100,0118,1766202844,4.673 18,0046,0063,0980.4,-03.1,100,0144,1766203144,4.639 99,0048,0065,0980.6,-02.9,100,0140,1766203444,4.639 21,0046,0063,0980.6,-03.0,100,0128,1766203744,4.617 21,0057,0076,0980.8,-03.0,100,0123,1766204044,4.62 18,0059,0079,0981.1,-03.0,100,0141,1766204344,4.619 21,0051,0069,0980.9,-03.1,100,0153,1766204644,4.637 21,0044,0059,0981.0,-03.0,100,0126,1766204944,4.726 21,0045,0060,0980.5,-02.9,100,0121,1766205244,4.721 21,0052,0070,0980.6,-02.8,100,0122,1766205544,4.725 00,0054,0073,0980.9,-02.6,100,0126,1766205844,4.714 21,0058,0078,0980.7,-02.6,100,0124,1766206144,4.718 99,0064,0087,0980.5,-02.6,100,0139,1766206444,4.713 21,0058,0078,0980.6,-02.5,100,0117,1766206744,4.726 06,0066,0090,0980.4,-02.5,100,0134,1766207044,4.722 21,0053,0071,0980.7,-02.4,100,0136,1766207344,4.666 18,0052,0070,0980.6,-02.4,100,0110,1766207644,4.653 21,0056,0075,0980.9,-02.3,100,0115,1766207944,4.679 21,0051,0069,0980.8,-02.3,100,0120,1766208244,4.714 21,0047,0064,0980.9,-02.3,100,0132,1766208544,4.791 21,0052,0070,0980.5,-02.3,100,0123,1766208844,4.804 21,0033,0045,0980.5,-02.2,100,0133,1766209144,4.776 21,0023,0031,0980.6,-02.3,100,0131,1766209444,4.792 21,0024,0032,0980.6,-02.2,100,0104,1766209744,4.766 18,0018,0024,0980.6,-02.2,100,0116,1766210044,4.774 18,0030,0042,0980.6,-02.1,100,0128,1766210344,4.744 18,0048,0065,0980.8,-02.2,100,0103,1766210644,4.748 21,0034,0047,0980.5,-02.1,100,0160,1766210944,4.727 00,0020,0027,0980.8,-02.1,100,0143,1766211244,4.814 21,0040,0054,0980.8,-02.2,100,0116,1766211544,4.721 21,0022,0029,0980.9,-02.3,100,0131,1766211844,4.766 99,0022,0029,0980.7,-02.2,100,0139,1766212144,4.858 18,0031,0043,0980.6,-02.1,100,0104,1766212444,4.837 00,0029,0039,0980.7,-02.2,100,0128,1766212745,5.101 21,0033,0045,0980.8,-02.1,100,0125,1766213044,4.831 18,0030,0042,0980.8,-02.0,100,0128,1766213344,4.826 21,0029,0039,0980.9,-02.1,100,0114,1766213644,4.797 21,0031,0043,0981.0,-02.0,100,0131,1766213944,4.8 28,0028,0038,0980.9,-02.0,100,0105,1766214244,4.782 21,0029,0039,0981.0,-01.9,100,0133,1766214544,4.786 06,0034,0047,0980.9,-02.0,100,0130,1766214844,4.773 21,0031,0043,0980.9,-01.8,100,0116,1766215144,4.767 99,0033,0045,0980.9,-01.7,100,0123,1766215444,4.813 21,0047,0064,0981.0,-01.7,100,0114,1766215744,4.876 21,0043,0058,0981.1,-01.5,100,0115,1766216044,4.885 21,0045,0060,0980.9,-01.6,100,0123,1766216344,4.902 21,0044,0059,0980.9,-01.6,100,0105,1766216644,4.863 06,0058,0078,0981.2,-01.5,100,0121,1766216944,4.866 21,0028,0038,0981.2,-01.5,100,0116,1766217244,4.852 99,0037,0050,0981.2,-01.5,100,0126,1766217544,4.841 21,0044,0059,0981.2,-01.5,100,0114,1766217844,4.846 21,0035,0048,0981.0,-01.4,100,0131,1766218144,4.817 21,0040,0054,0981.0,-01.2,100,0115,1766218444,4.84 23,0039,0053,0980.9,-01.2,100,0104,1766218744,4.807 11,0039,0053,0981.3,-01.2,100,0115,1766219044,4.854 21,0039,0053,0981.3,-01.1,100,0115,1766219344,4.937 21,0036,0049,0981.0,-01.0,100,0134,1766219645,5.008 23,0036,0049,0980.8,-01.0,100,0125,1766219945,5.011 99,0036,0049,0981.2,-00.8,100,0135,1766220244,4.903 00,0034,0047,0981.1,-00.8,100,0126,1766220544,4.905 23,0033,0045,0981.0,-00.7,100,0126,1766220844,4.892 23,0035,0048,0980.9,-00.7,100,0127,1766221144,4.891 23,0031,0043,0980.8,-00.6,100,0123,1766221444,4.886 21,0041,0055,0980.9,-00.5,100,0131,1766221744,4.872 21,0041,0055,0980.6,-00.5,100,0115,1766222044,4.844 23,0039,0053,0980.4,-00.4,100,0115,1766222344,4.858 99,0044,0059,0980.5,-00.3,100,0113,1766222644,4.914 99,0069,0093,0980.5,-00.4,100,0110,1766222944,4.997 23,0048,0065,0980.1,-00.2,100,0116,1766223244,4.985 23,0059,0079,0980.1,-00.2,100,0125,1766223544,4.972 21,0042,0057,0980.2,-00.2,100,0121,1766223844,4.95 18,0047,0064,0980.1,-00.2,100,0131,1766224144,4.953 00,0030,0042,0980.0,-00.2,100,0108,1766224444,4.936 18,0028,0038,0979.9,+00.0,100,0123,1766224744,4.939 18,0037,0050,0979.7,+00.2,100,0119,1766225044,4.957 21,0061,0081,0979.6,+00.2,100,0134,1766225344,4.897 00,0030,0042,0979.9,+00.4,100,0127,1766225644,4.899 99,0036,0049,0979.6,+00.3,100,0116,1766225944,4.887 18,0045,0060,0979.4,+00.4,100,0118,1766226244,4.944 00,0035,0048,0979.4,+00.3,100,0125,1766226545,5.026 99,0038,0052,0979.3,+00.2,100,0125,1766226845,5.01 18,0047,0064,0978.9,+00.5,100,0102,1766227145,5.015 21,0041,0055,0979.1,+00.5,100,0123,1766227444,4.999 99,0040,0054,0978.9,+00.9,100,0139,1766227744,4.986 18,0041,0055,0978.8,+00.9,100,0115,1766228044,4.973 18,0040,0054,0978.5,+00.9,100,0116,1766228345,5.063 99,0026,0036,0979.0,+01.0,100,0127,1766228644,4.939 11,0037,0050,0978.4,+00.8,100,0120,1766228944,4.953 21,0033,0045,0978.6,+01.1,100,0133,1766229245,5.004 18,0038,0052,0978.5,+01.2,100,0117,1766229544,4.927 18,0044,0059,0978.4,+01.0,100,0118,1766229845,5.053 18,0041,0055,0978.3,+01.0,100,0116,1766230145,5.042 18,0040,0054,0978.3,+01.2,100,0121,1766230445,5.139 21,0046,0063,0978.1,+01.4,100,0130,1766230745,5.098 00,0049,0066,0978.0,+01.3,100,0120,1766231045,5.018 18,0049,0066,0978.1,+01.2,100,0127,1766231344,4.989 06,0045,0060,0978.0,+01.4,100,0108,1766231645,5.012 18,0046,0063,0978.0,+01.3,100,0139,1766231944,4.991 21,0043,0058,0977.9,+01.4,100,0130,1766232244,4.953 21,0039,0053,0977.9,+01.5,100,0117,1766232544,4.985 99,0049,0066,0977.9,+01.5,100,0116,1766232844,4.952 21,0054,0073,0977.8,+01.4,100,0123,1766233144,4.931 18,0051,0069,0977.7,+01.4,100,0146,1766233444,4.997 99,0053,0071,0977.6,+01.4,100,0134,1766233745,5.102 18,0044,0059,0977.7,+01.6,100,0124,1766234045,5.05 18,0052,0070,0977.9,+01.6,100,0143,1766234345,5.073 99,0052,0070,0977.6,+01.6,100,0107,1766234645,5.143 21,0057,0076,0977.6,+01.8,100,0122,1766234945,5.118 21,0061,0081,0977.4,+01.8,100,0143,1766235245,5.125 18,0063,0086,0977.3,+01.8,100,0109,1766235545,5.124 21,0060,0080,0977.3,+02.0,100,0125,1766235845,5.107 21,0051,0069,0977.2,+02.1,100,0118,1766236145,5.095 18,0062,0085,0977.6,+01.9,100,0123,1766236445,5.081 09,0048,0065,0977.3,+02.1,100,0145,1766236744,4.988 21,0056,0075,0977.4,+01.9,100,0129,1766237045,5.026 18,0047,0064,0977.2,+01.9,100,0150,1766237345,5.127 21,0047,0064,0977.3,+01.8,100,0124,1766237645,5.141 00,0043,0058,0977.1,+01.6,100,0116,1766237945,5.126 18,0043,0058,0977.1,+01.6,100,0140,1766238245,5.111 23,0047,0064,0976.9,+01.6,100,0101,1766238545,5.246 21,0041,0055,0976.9,+01.6,100,0144,1766238845,5.494 99,0056,0075,0977.0,+01.5,100,0128,1766239145,5.04 18,0064,0087,0976.9,+01.4,100,0125,1766239445,5.139 21,0085,0114,0977.0,+01.3,100,0132,1766239745,5.045 18,0065,0088,0977.0,+01.3,100,0127,1766240045,5.121 18,0107,0144,0977.1,+01.2,100,0122,1766240344,5 09,0080,0108,0977.0,+01.2,100,0108,1766240645,5.034 18,0066,0090,0976.8,+01.2,100,0122,1766240945,5.158 18,0059,0079,0977.0,+01.2,100,0112,1766241245,5.137 21,0044,0059,0976.8,+01.2,100,0130,1766241545,5.132 18,0045,0060,0976.7,+01.1,100,0127,1766241845,5.095 18,0041,0055,0976.7,+01.0,100,0105,1766242145,5.09 18,0046,0063,0976.8,+01.0,100,0120,1766242445,5.112 06,0039,0053,0976.7,+01.2,100,0150,1766242745,5.08 21,0056,0075,0976.7,+01.1,100,0135,1766243045,5.067 21,0078,0106,0976.9,+01.2,100,0139,1766243345,5.046 21,0070,0095,0976.9,+01.1,100,0125,1766243645,5.041 18,0059,0079,0976.9,+00.8,100,0115,1766243945,5.04 21,0062,0085,0976.8,+00.8,100,0118,1766244245,5.174 09,0062,0085,0976.8,+00.9,100,0132,1766244545,5.247 21,0064,0087,0976.8,+00.7,100,0134,1766244845,5.243 21,0071,0096,0976.7,+00.7,100,0105,1766245145,5.15 18,0059,0079,0976.7,+00.4,100,0125,1766245445,5.236 18,0046,0063,0976.7,+00.2,100,0134,1766245745,5.219 21,0036,0049,0976.6,-00.0,100,0129,1766246045,5.21 99,0039,0053,0976.9,-00.3,100,0118,1766246345,5.117 21,0034,0047,0976.8,-00.3,100,0139,1766246645,5.096 18,0041,0055,0976.8,-00.3,100,0147,1766246945,5.174 18,0039,0053,0976.8,-00.3,100,0141,1766247245,5.077 21,0038,0052,0976.9,-00.4,100,0126,1766247545,5.049 21,0042,0057,0976.6,-00.3,100,0110,1766247845,5.104 23,0048,0065,0977.1,-00.5,100,0143,1766248145,5.294 11,0052,0070,0976.8,-00.5,100,0130,1766248445,5.185 21,0051,0069,0976.9,-00.6,100,0098,1766248745,5.26 21,0054,0073,0976.8,-00.8,100,0138,1766249045,5.171 99,0068,0092,0976.9,-00.9,100,0129,1766249345,5.262 99,0057,0076,0976.8,-00.8,100,0121,1766249645,5.258 23,0066,0090,0976.9,-00.6,100,0141,1766249945,5.23 23,0069,0093,0977.0,-00.7,100,0121,1766250245,5.107 13,0069,0093,0977.0,-00.8,100,0123,1766250545,5.141 23,0051,0069,0976.9,-00.7,100,0152,1766250845,5.12 23,0060,0080,0977.0,-00.9,100,0143,1766251145,5.096 21,0068,0092,0977.0,-00.9,100,0116,1766251445,5.161 23,0075,0101,0977.1,-00.9,100,0114,1766251745,5.228 00,0061,0081,0976.9,-01.1,100,0101,1766252045,5.259 21,0070,0095,0976.8,-01.0,100,0117,1766252345,5.21 23,0082,0111,0977.0,-01.0,100,0121,1766252645,5.212 23,0068,0092,0976.9,-01.2,100,0117,1766252945,5.229 23,0075,0101,0977.3,-01.2,100,0151,1766253245,5.195 23,0079,0107,0977.0,-01.3,100,0118,1766253545,5.198 23,0077,0103,0976.9,-01.2,100,0128,1766253845,5.165 23,0082,0111,0977.0,-01.1,100,0129,1766254145,5.152 23,0090,0121,0977.2,-01.3,100,0130,1766254445,5.151 23,0096,0129,0977.1,-01.3,100,0136,1766254745,5.129 23,0099,0133,0976.8,-01.2,100,0143,1766255045,5.204 23,0073,0098,0977.0,-01.2,100,0150,1766255345,5.297 23,0074,0100,0976.9,-01.4,100,0122,1766255645,5.256 23,0073,0098,0977.0,-01.6,100,0122,1766255945,5.252 23,0069,0093,0977.1,-01.6,100,0114,1766256245,5.251 16,0067,0091,0977.1,-01.6,100,0130,1766256545,5.237 21,0060,0080,0977.0,-01.6,100,0115,1766256845,5.232 21,0086,0116,0976.9,-01.8,100,0129,1766257145,5.212 21,0128,0173,0977.0,-01.6,100,0126,1766257445,5.228 23,0082,0111,0976.9,-01.7,100,0128,1766257745,5.213 23,0083,0112,0977.1,-01.6,100,0123,1766258045,5.183 23,0085,0114,0976.9,-01.8,100,0123,1766258345,5.226 23,0084,0113,0977.2,-01.8,100,0121,1766258645,5.233 99,0095,0128,0977.0,-02.0,100,0128,1766258945,5.322 23,0092,0123,0977.0,-02.0,100,0135,1766259245,5.297 23,0090,0121,0977.2,-02.1,100,0127,1766259545,5.325 23,0075,0101,0977.4,-02.2,100,0127,1766259845,5.297 23,0081,0109,0977.6,-02.1,100,0126,1766260145,5.318 00,0080,0108,0977.1,-02.1,100,0127,1766260445,5.291 23,0092,0123,0977.3,-02.2,100,0112,1766260745,5.243 23,0084,0113,0977.4,-02.3,100,0122,1766261045,5.258 99,0094,0127,0977.1,-02.3,100,0136,1766261345,5.344 23,0083,0112,0977.0,-02.3,100,0111,1766261645,5.239 25,0083,0112,0977.2,-02.3,100,0122,1766261945,5.237 23,0079,0107,0977.5,-02.1,100,0122,1766262245,5.284 23,0090,0121,0977.5,-02.1,100,0136,1766262545,5.372 23,0097,0130,0977.2,-02.1,100,0121,1766262845,5.368 25,0083,0112,0977.4,-02.3,100,0125,1766263145,5.362 23,0093,0124,0977.4,-02.2,100,0124,1766263445,5.349 23,0092,0123,0977.5,-02.2,100,0113,1766263745,5.336 21,0079,0107,0977.3,-02.3,100,0139,1766264045,5.323 23,0088,0118,0977.7,-02.1,100,0123,1766264345,5.31 23,0089,0119,0977.5,-02.0,100,0118,1766264645,5.325 13,0083,0112,0977.8,-02.0,100,0129,1766264945,5.325 99,0093,0124,0977.6,-02.1,100,0119,1766265245,5.292 23,0094,0127,0977.6,-02.1,100,0102,1766265545,5.278 23,0093,0124,0977.3,-02.2,100,0152,1766265845,5.332 23,0096,0129,0977.4,-02.2,100,0108,1766266145,5.396 23,0075,0101,0977.3,-02.2,100,0127,1766266445,5.408 13,0073,0098,0977.4,-02.2,100,0117,1766266745,5.411 13,0077,0103,0977.6,-02.3,100,0127,1766267045,5.409 23,0069,0093,0977.7,-02.1,100,0136,1766267345,5.405 23,0067,0091,0977.5,-02.2,100,0114,1766267645,5.372 23,0063,0086,0977.3,-02.3,100,0135,1766267945,5.379 23,0076,0102,0977.4,-02.1,100,0119,1766268245,5.358 21,0082,0111,0977.4,-02.2,100,0116,1766268545,5.344 23,0090,0121,0977.4,-02.2,100,0116,1766268845,5.351 11,0093,0124,0977.6,-02.1,100,0121,1766269145,5.33 23,0091,0122,0977.7,-02.1,100,0140,1766269445,5.376 23,0084,0113,0977.5,-01.9,100,0126,1766269745,5.461 23,0086,0116,0977.7,-02.0,100,0111,1766270045,5.468 23,0099,0133,0977.6,-01.9,100,0123,1766270345,5.443 23,0093,0124,0977.7,-02.0,100,0126,1766270645,5.43 23,0083,0112,0977.8,-02.1,100,0117,1766270945,5.437 23,0079,0107,0977.5,-02.2,100,0105,1766271245,5.472 23,0082,0111,0977.4,-02.2,100,0122,1766271545,5.433 21,0086,0116,0977.4,-02.3,100,0125,1766271845,5.398 23,0074,0100,0977.5,-02.3,100,0143,1766272145,5.397 23,0085,0114,0977.7,-02.4,100,0132,1766272445,5.491 99,0077,0103,0977.6,-02.4,100,0112,1766272745,5.378 23,0070,0095,0977.6,-02.4,100,0130,1766273045,5.433 23,0070,0095,0977.7,-02.4,100,0112,1766273345,5.497 23,0063,0086,0977.6,-02.5,100,0123,1766273645,5.496 23,0070,0095,0977.4,-02.6,100,0125,1766273945,5.511 23,0062,0085,0977.1,-02.6,100,0113,1766274245,5.49 23,0073,0098,0977.3,-02.7,100,0131,1766274545,5.537 23,0060,0080,0977.3,-02.8,100,0130,1766274845,5.464 23,0072,0097,0977.3,-02.7,100,0138,1766275145,5.451 23,0072,0097,0977.2,-02.6,100,0119,1766275445,5.458 23,0071,0096,0977.3,-02.6,100,0143,1766275745,5.457 21,0074,0100,0977.4,-02.5,100,0122,1766276045,5.44 23,0069,0093,0977.4,-02.6,100,0146,1766276345,5.423 23,0070,0095,0977.6,-02.5,100,0127,1766276645,5.494 23,0069,0093,0977.5,-02.4,100,0118,1766276945,5.569 23,0084,0113,0977.2,-02.2,100,0135,1766277245,5.556 13,0079,0107,0977.3,-02.2,100,0120,1766277545,5.574 99,0094,0127,0977.4,-02.2,100,0117,1766277845,5.562 23,0077,0103,0977.6,-02.2,100,0111,1766278145,5.537 23,0097,0130,0977.4,-01.9,100,0145,1766278445,5.524 23,0099,0133,0977.3,-01.9,100,0128,1766278745,5.51 99,0101,0135,0977.3,-02.0,100,0124,1766279045,5.489 16,0091,0122,0977.2,-01.9,100,0122,1766279345,5.485 23,0107,0144,0977.2,-01.9,100,0138,1766279645,5.463 23,0098,0132,0977.1,-01.9,100,0127,1766279945,5.48 23,0086,0116,0977.3,-01.9,100,0131,1766280245,5.503 23,0097,0130,0977.3,-01.8,100,0128,1766280545,5.611 25,0099,0133,0977.4,-01.9,100,0147,1766280845,5.598 21,0090,0121,0977.2,-01.9,100,0129,1766281145,5.665 23,0093,0124,0976.8,-02.1,100,0116,1766281445,5.579 23,0098,0132,0976.9,-02.2,100,0123,1766281745,5.567 99,0083,0112,0976.8,-02.0,100,0129,1766282045,5.565 23,0093,0124,0976.8,-02.0,100,0115,1766282345,5.568 21,0084,0113,0976.9,-02.2,100,0134,1766282645,5.537 23,0078,0106,0977.0,-02.3,100,0136,1766282945,5.53 21,0087,0117,0976.8,-02.4,100,0119,1766283245,5.521 21,0083,0112,0976.9,-02.6,100,0131,1766283545,5.5 21,0077,0103,0976.7,-02.6,100,0130,1766283845,5.558 21,0073,0098,0976.7,-02.6,100,0131,1766284145,5.639 99,0070,0095,0976.7,-02.6,100,0116,1766284445,5.646 99,0068,0092,0976.7,-03.0,100,0136,1766284745,5.611 99,0074,0100,0976.9,-02.7,100,0143,1766285045,5.7 99,0065,0088,0976.8,-03.0,100,0132,1766285345,5.671 21,0087,0117,0976.7,-03.0,100,0133,1766285645,5.685 21,0089,0119,0977.0,-03.1,100,0139,1766285945,5.593 21,0094,0127,0976.6,-02.9,100,0123,1766286245,5.571 23,0083,0112,0976.8,-03.0,100,0121,1766286545,5.573 21,0091,0122,0976.8,-02.9,100,0129,1766286845,5.573 21,0091,0122,0976.9,-03.0,100,0102,1766287145,5.54 21,0077,0103,0977.0,-03.2,100,0144,1766287445,5.626 13,0071,0096,0976.7,-03.0,100,0117,1766287745,5.784 18,0058,0078,0977.1,-03.1,100,0133,1766288045,5.67 21,0087,0117,0977.1,-03.1,100,0109,1766288345,5.677 18,0083,0112,0977.0,-03.1,100,0146,1766288645,5.712 21,0076,0102,0977.0,-03.3,100,0115,1766288945,5.668 99,0082,0111,0977.2,-03.2,100,0132,1766289245,5.646 21,0076,0102,0977.1,-03.4,100,0109,1766289545,5.657 21,0072,0097,0977.1,-03.6,100,0135,1766289845,5.641 18,0065,0088,0977.3,-03.7,100,0133,1766290145,5.628 18,0075,0101,0977.1,-03.8,100,0129,1766290445,5.606 18,0068,0092,0977.4,-03.7,100,0115,1766290745,5.613 21,0064,0087,0977.1,-03.6,100,0107,1766291045,5.64 21,0069,0093,0977.3,-03.7,100,0130,1766291345,5.76 21,0074,0100,0977.2,-03.6,100,0145,1766291645,5.739 18,0059,0079,0977.4,-03.7,100,0132,1766291945,5.726 21,0069,0093,0977.1,-03.5,100,0131,1766292245,5.745 21,0057,0076,0977.2,-03.5,100,0131,1766292545,5.712 18,0047,0064,0977.5,-03.6,100,0121,1766292845,5.715 18,0059,0079,0977.1,-03.6,100,0130,1766293145,5.701 99,0056,0075,0977.2,-03.5,100,0124,1766293445,5.709 21,0056,0075,0977.2,-03.4,100,0117,1766293745,5.691 00,0050,0068,0977.2,-03.4,100,0113,1766294045,5.683 21,0061,0081,0977.2,-03.5,100,0132,1766294345,5.654 21,0062,0085,0977.2,-03.4,100,0137,1766294645,5.7 99,0060,0080,0977.2,-03.4,100,0127,1766294945,5.817 21,0058,0078,0977.2,-03.4,100,0147,1766295245,5.8 18,0059,0079,0977.3,-03.3,100,0127,1766295545,5.884 00,0068,0092,0977.5,-03.3,100,0143,1766295845,5.782 21,0063,0086,0977.4,-03.4,100,0113,1766296145,5.769 21,0063,0086,0977.4,-03.4,100,0122,1766296445,5.78 21,0070,0095,0977.3,-03.3,100,0135,1766296745,5.754 21,0071,0096,0977.4,-03.4,100,0143,1766297045,5.733 21,0059,0079,0977.4,-03.3,100,0131,1766297345,5.789 11,0061,0081,0978.0,-03.1,100,0119,1766297645,5.717 18,0057,0076,0977.9,-03.1,100,0137,1766297945,5.714 18,0064,0087,0977.9,-03.1,100,0125,1766298245,5.764 21,0057,0076,0978.1,-03.0,100,0119,1766298545,5.86 21,0056,0075,0977.9,-03.0,100,0126,1766298845,5.839 21,0068,0092,0978.0,-03.0,100,0119,1766299145,5.849 21,0080,0108,0977.7,-02.9,100,0146,1766299445,5.841 21,0121,0163,0977.5,-02.8,100,0125,1766299745,5.84 21,0125,0170,0977.6,-02.8,100,0130,1766300045,5.834 23,0095,0128,0977.8,-02.7,100,0133,1766300345,5.822 21,0084,0113,0977.8,-02.6,100,0146,1766300645,5.793 21,0074,0100,0977.6,-02.6,100,0137,1766300945,5.815 21,0099,0133,0978.0,-02.5,100,0121,1766301245,5.783 21,0081,0109,0977.9,-02.4,100,0127,1766301545,5.79 21,0074,0100,0977.8,-02.3,100,0126,1766301845,5.84 99,0077,0103,0977.9,-02.2,100,0126,1766302146,6.168 21,0081,0109,0978.1,-02.2,100,0120,1766302445,5.925 21,0114,0154,0977.8,-02.1,100,0133,1766302745,5.896 21,0065,0088,0977.9,-02.0,100,0125,1766303045,5.899 00,0100,0134,0978.2,-01.9,100,0123,1766303345,5.886 23,0092,0123,0978.4,-01.8,100,0131,1766303645,5.865 11,0104,0139,0978.0,-01.6,100,0128,1766303945,5.88 23,0105,0140,0978.1,-01.6,100,0137,1766304245,5.866 99,0072,0097,0978.2,-01.5,100,0135,1766304545,5.853 23,0069,0093,0978.3,-01.4,100,0118,1766304845,5.841 23,0074,0100,0978.2,-01.4,100,0124,1766305145,5.811 99,0076,0102,0978.1,-01.4,100,0123,1766305445,5.873 25,0053,0071,0978.1,-01.2,100,0127,1766305745,5.957 13,0062,0085,0978.3,-01.0,100,0122,1766306045,5.963 23,0058,0078,0978.1,-00.9,100,0129,1766306345,5.956 23,0078,0106,0978.3,-00.7,100,0089,1766306645,5.94 00,0081,0109,0978.3,-00.7,100,0117,1766306945,5.924 25,0070,0095,0978.3,-00.7,100,0113,1766307245,5.932 25,0072,0097,0978.0,-00.7,100,0115,1766307545,5.91 25,0068,0092,0977.9,-00.5,100,0106,1766307845,5.895 25,0062,0085,0978.1,-00.3,100,0119,1766308145,5.872 25,0055,0074,0977.7,-00.2,100,0124,1766308445,5.879 25,0061,0081,0978.1,-00.1,100,0106,1766308745,5.858 23,0060,0080,0978.0,+00.1,100,0140,1766309045,5.924 23,0052,0070,0978.0,+00.2,100,0130,1766309346,6.001 23,0050,0068,0977.8,+00.1,100,0135,1766309645,5.972 99,0050,0068,0977.8,+00.3,100,0124,1766309945,5.982 21,0045,0060,0977.6,+00.3,100,0129,1766310245,5.961 23,0049,0066,0977.6,+00.3,100,0111,1766310545,5.988 23,0052,0070,0977.7,+00.5,100,0138,1766310845,5.952 18,0056,0075,0978.0,+00.6,100,0109,1766311145,5.93 21,0048,0065,0977.6,+00.6,100,0109,1766311445,5.929 23,0043,0058,0977.6,+00.7,100,0131,1766311746,6.024 11,0049,0066,0977.5,+00.9,100,0125,1766312045,5.891 99,0043,0058,0977.5,+01.0,100,0120,1766312345,5.989 21,0041,0055,0977.5,+01.1,100,0119,1766312645,5.932 21,0040,0054,0977.6,+01.1,100,0140,1766312946,6.138 23,0045,0060,0977.4,+01.2,100,0135,1766313246,6.123 21,0045,0060,0977.3,+01.4,100,0135,1766313546,6.104 00,0035,0048,0977.3,+01.4,100,0128,1766313845,5.983 23,0034,0047,0977.3,+01.6,100,0118,1766314146,6.086 21,0041,0055,0977.1,+01.7,100,0125,1766314446,6.073 21,0044,0059,0977.3,+01.9,100,0131,1766314746,6.054 21,0039,0053,0977.3,+01.8,100,0132,1766315045,5.967 23,0038,0052,0977.0,+02.0,100,0114,1766315346,6.074 21,0038,0052,0977.1,+02.1,100,0114,1766315646,6.041 13,0073,0098,0977.2,+02.1,100,0131,1766315946,6.023 99,0029,0039,0977.2,+02.3,100,0133,1766316245,5.958 00,0037,0050,0976.9,+02.6,100,0128,1766316546,6.156 21,0035,0048,0976.8,+02.6,100,0112,1766316846,6.131 23,0039,0053,0977.0,+02.7,100,0126,1766317146,6.047 23,0033,0045,0976.9,+03.0,100,0145,1766317446,6.033 23,0045,0060,0976.8,+03.0,100,0134,1766317746,6.009 23,0032,0044,0977.0,+03.2,100,0115,1766318046,6.026 23,0034,0047,0976.8,+03.3,100,0138,1766318346,6.114 23,0036,0049,0976.9,+03.4,100,0132,1766318646,6.101 23,0033,0045,0976.8,+03.6,100,0150,1766318946,6.078 23,0037,0050,0977.0,+03.6,100,0129,1766319246,6.027 23,0035,0048,0976.6,+03.7,100,0123,1766319546,6.07 11,0037,0050,0976.6,+03.7,100,0130,1766319846,6.108 25,0042,0057,0977.0,+03.8,100,0117,1766320146,6.185 23,0057,0076,0976.6,+03.9,100,0103,1766320446,6.18 23,0040,0054,0976.7,+03.9,100,0137,1766320746,6.155 25,0037,0050,0976.6,+04.0,100,0134,1766321046,6.142 23,0035,0048,0976.7,+04.2,100,0138,1766321346,6.173 11,0036,0049,0976.9,+04.1,100,0120,1766321646,6.1 25,0037,0050,0977.1,+04.2,100,0119,1766321946,6.344 25,0034,0047,0976.6,+04.2,100,0134,1766322246,6.11 23,0035,0048,0976.8,+04.3,100,0132,1766322546,6.082 23,0033,0045,0976.7,+04.4,100,0099,1766322845,5.988 23,0035,0048,0976.7,+04.4,100,0129,1766323145,5.991 25,0035,0048,0977.0,+04.5,100,0118,1766323446,6.037 11,0037,0050,0976.9,+04.5,100,0123,1766323746,6.121 23,0032,0044,0976.9,+04.5,100,0123,1766324046,6.108 23,0033,0045,0976.8,+04.4,100,0116,1766324346,6.2 23,0029,0039,0976.6,+04.4,100,0118,1766324646,6.098 23,0038,0052,0976.7,+04.3,100,0144,1766324946,6.081 23,0057,0076,0976.7,+04.4,100,0119,1766325246,6.04 21,0044,0059,0976.6,+04.4,100,0119,1766325546,6.045 23,0083,0112,0976.6,+04.4,100,0116,1766325846,6.042 21,0033,0045,0976.6,+04.3,100,0125,1766326146,6.048 23,0032,0044,0976.4,+04.3,100,0116,1766326446,6.096 23,0034,0047,0976.7,+04.3,100,0105,1766326746,6.12 99,0032,0044,0976.5,+04.3,100,0110,1766327046,6.057 23,0031,0043,0976.3,+04.2,100,0130,1766327346,6.16 09,0041,0055,0976.9,+04.1,100,0121,1766327646,6.334 23,0059,0079,0976.6,+04.1,100,0105,1766327946,6.117 23,0043,0058,0976.8,+04.1,100,0125,1766328246,6.111 23,0035,0048,0976.6,+04.0,100,0096,1766328546,6.187 23,0036,0049,0976.8,+04.1,100,0119,1766328846,6.186 23,0037,0050,0976.5,+04.0,100,0124,1766329146,6.165 11,0032,0044,0976.6,+04.0,100,0132,1766329446,6.148 23,0039,0053,0976.6,+03.9,100,0120,1766329746,6.139 23,0037,0050,0976.6,+03.9,100,0114,1766330046,6.142 99,0035,0048,0976.6,+03.8,100,0136,1766330346,6.096 23,0037,0050,0976.8,+03.8,100,0123,1766330646,6.566 23,0047,0064,0976.7,+03.7,100,0124,1766330946,6.25 23,0043,0058,0976.7,+03.8,100,0113,1766331246,6.264 23,0038,0052,0976.6,+03.9,100,0127,1766331546,6.223 23,0035,0048,0976.8,+03.9,100,0123,1766331846,6.219 21,0035,0048,0976.6,+03.9,100,0145,1766332146,6.217 25,0042,0057,0976.7,+03.7,100,0111,1766332446,6.175 23,0045,0060,0976.8,+03.7,100,0120,1766332746,6.254 23,0037,0050,0976.5,+03.7,100,0113,1766333046,6.15 06,0043,0058,0976.8,+03.7,100,0128,1766333346,6.144 21,0040,0054,0976.7,+03.6,100,0144,1766333646,6.171 21,0034,0047,0976.6,+03.6,100,0128,1766333946,6.146 23,0039,0053,0976.5,+03.6,100,0115,1766334246,6.213 23,0041,0055,0976.6,+03.5,100,0130,1766334546,6.295 23,0035,0048,0976.6,+03.6,100,0115,1766334846,6.282 23,0038,0052,0976.6,+03.7,100,0125,1766335146,6.269 11,0046,0063,0976.7,+03.7,100,0130,1766335446,6.156 23,0050,0068,0976.8,+03.7,100,0125,1766335746,6.147 21,0043,0058,0976.7,+03.7,100,0137,1766336046,6.234 23,0049,0066,0976.7,+03.7,100,0116,1766336346,6.142 99,0050,0068,0976.6,+03.7,100,0112,1766336646,6.136 23,0050,0068,0976.6,+03.7,100,0116,1766336946,6.196 11,0052,0070,0976.6,+03.6,100,0096,1766337246,6.189 23,0043,0058,0976.8,+03.6,100,0126,1766337546,6.196 23,0040,0054,0976.8,+03.6,100,0119,1766337846,6.232 23,0035,0048,0977.0,+03.5,100,0145,1766338146,6.238 23,0042,0057,0977.1,+03.5,100,0126,1766338446,6.221 23,0040,0054,0977.1,+03.5,100,0114,1766338746,6.28 23,0039,0053,0977.0,+03.4,100,0116,1766339046,6.275 23,0037,0050,0977.1,+03.3,100,0124,1766339346,6.266 00,0037,0050,0977.4,+03.2,100,0115,1766339646,6.233 23,0040,0054,0977.2,+03.2,100,0106,1766339946,6.221 99,0047,0064,0977.2,+03.2,100,0133,1766340246,6.204 23,0045,0060,0977.1,+03.2,100,0120,1766340546,6.231 23,0037,0050,0977.3,+03.2,100,0118,1766340846,6.201 09,0045,0060,0977.1,+03.1,100,0144,1766341146,6.22 23,0044,0059,0977.3,+03.1,100,0141,1766341446,6.322 23,0044,0059,0976.9,+03.0,100,0111,1766341746,6.328 23,0040,0054,0977.3,+02.9,100,0106,1766342046,6.323 23,0038,0052,0977.3,+03.0,100,0111,1766342346,6.352 25,0046,0063,0977.1,+03.0,100,0141,1766342646,6.303 23,0041,0055,0977.6,+03.0,100,0125,1766342946,6.294 06,0036,0049,0977.5,+03.0,100,0129,1766343246,6.289 23,0048,0065,0977.6,+03.0,100,0120,1766343546,6.291 23,0062,0085,0977.5,+03.0,100,0134,1766343846,6.275 25,0054,0073,0977.2,+03.0,100,0105,1766344146,6.242 21,0051,0069,0977.5,+03.0,100,0119,1766344446,6.237 23,0050,0068,0977.5,+03.0,100,0122,1766344746,6.224 09,0042,0057,0977.4,+02.9,100,0122,1766345046,6.27 23,0041,0055,0977.4,+02.9,100,0111,1766345346,6.348 21,0035,0048,0977.7,+02.9,100,0123,1766345646,6.355 28,0037,0050,0977.6,+02.9,100,0107,1766345946,6.35 21,0039,0053,0977.8,+02.9,100,0099,1766346246,6.355 23,0036,0049,0977.5,+02.8,100,0112,1766346546,6.323 25,0054,0073,0977.9,+02.9,100,0116,1766346846,6.31 23,0034,0047,0977.8,+02.9,100,0141,1766347146,6.297 99,0037,0050,0977.9,+02.9,100,0135,1766347446,6.277 23,0029,0039,0978.0,+02.9,100,0115,1766347746,6.264 23,0033,0045,0978.0,+02.8,100,0132,1766348046,6.279 99,0035,0048,0978.0,+02.9,100,0126,1766348346,6.249 23,0032,0044,0978.0,+02.8,100,0121,1766348646,6.311 09,0034,0047,0978.0,+02.8,100,0138,1766348946,6.462 23,0039,0053,0978.2,+02.8,100,0114,1766349246,6.397 23,0040,0054,0978.2,+02.8,100,0107,1766349546,6.363 23,0041,0055,0978.2,+02.8,100,0127,1766349846,6.359 23,0036,0049,0978.4,+02.7,100,0113,1766350146,6.346 23,0040,0054,0978.4,+02.7,100,0125,1766350446,6.317 23,0037,0050,0978.3,+02.7,100,0117,1766350746,6.319 23,0040,0054,0978.3,+02.7,100,0106,1766351046,6.307 21,0035,0048,0978.3,+02.6,100,0117,1766351346,6.313 23,0033,0045,0978.4,+02.6,100,0110,1766351646,6.3 23,0043,0058,0978.4,+02.6,100,0106,1766351946,6.426 23,0040,0054,0978.4,+02.6,100,0130,1766352246,6.358 30,0032,0044,0978.5,+02.7,100,0120,1766352546,6.411 09,0030,0042,0978.1,+02.5,100,0133,1766352846,6.406 23,0035,0048,0978.2,+02.5,100,0115,1766353146,6.414 23,0042,0057,0978.2,+02.6,100,0130,1766353446,6.379 00,0040,0054,0978.3,+02.6,100,0124,1766353746,6.391 23,0034,0047,0978.1,+02.6,100,0125,1766354046,6.374 23,0028,0038,0978.3,+02.5,100,0126,1766354346,6.36 23,0032,0044,0978.2,+02.6,100,0128,1766354646,6.348 21,0030,0042,0978.3,+02.5,100,0095,1766354946,6.326 23,0033,0045,0978.4,+02.4,100,0128,1766355246,6.321 23,0030,0042,0978.6,+02.4,100,0118,1766355546,6.308 23,0031,0043,0978.3,+02.5,100,0123,1766355846,6.379 21,0031,0043,0978.3,+02.5,100,0131,1766356146,6.451 21,0026,0036,0978.6,+02.4,100,0117,1766356446,6.418 09,0026,0036,0978.3,+02.4,100,0110,1766356746,6.418 23,0033,0045,0978.1,+02.4,100,0117,1766357046,6.404 99,0036,0049,0978.1,+02.4,100,0105,1766357346,6.383 23,0034,0047,0978.2,+02.4,100,0136,1766357646,6.386 25,0040,0054,0978.1,+02.4,100,0139,1766357946,6.366 23,0046,0063,0978.1,+02.4,100,0135,1766358246,6.388 23,0042,0057,0978.4,+02.3,100,0133,1766358546,6.367 11,0041,0055,0978.3,+02.3,100,0123,1766358846,6.362 23,0043,0058,0978.0,+02.4,100,0101,1766359146,6.341 23,0040,0054,0977.9,+02.4,100,0125,1766359446,6.387 21,0046,0063,0978.1,+02.4,100,0114,1766359746,6.499 23,0029,0039,0978.2,+02.4,100,0128,1766360046,6.458 99,0025,0034,0977.9,+02.4,100,0131,1766360346,6.445 00,0030,0042,0978.2,+02.3,100,0116,1766360646,6.427 23,0031,0043,0978.0,+02.4,100,0107,1766360946,6.441 21,0031,0043,0977.9,+02.4,100,0101,1766361246,6.427 23,0030,0042,0977.9,+02.4,100,0115,1766361546,6.405 23,0029,0039,0978.3,+02.3,100,0126,1766361846,6.408 23,0032,0044,0978.6,+02.3,100,0115,1766362146,6.697 99,0033,0045,0978.6,+02.3,100,0116,1766362446,6.374 11,0027,0037,0978.6,+02.3,100,0121,1766362746,6.381 21,0031,0043,0978.3,+02.2,100,0105,1766363046,6.427 23,0029,0039,0978.4,+02.2,100,0113,1766363346,6.513 23,0023,0031,0978.4,+02.2,100,0132,1766363646,6.508 23,0029,0039,0978.4,+02.1,100,0133,1766363946,6.487 23,0035,0048,0978.7,+02.1,100,0122,1766364246,6.493 23,0028,0038,0978.5,+02.1,100,0129,1766364546,6.452 23,0024,0032,0978.5,+02.2,100,0125,1766364846,6.459 99,0032,0044,0978.5,+02.2,100,0116,1766365146,6.454 18,0031,0043,0978.5,+02.1,100,0120,1766365446,6.333 23,0026,0036,0978.4,+02.0,100,0119,1766365746,6.428 23,0024,0032,0978.6,+02.0,100,0104,1766366046,6.443 21,0027,0037,0978.2,+02.1,100,0123,1766366346,6.409 11,0027,0037,0978.1,+02.0,100,0129,1766366646,6.476 21,0019,0026,0978.2,+02.0,100,0121,1766366946,6.532 21,0025,0034,0978.4,+02.0,100,0118,1766367246,6.513 23,0025,0034,0978.4,+02.0,100,0124,1766367546,6.545 23,0027,0037,0978.4,+02.0,100,0109,1766367846,6.512 23,0029,0039,0978.7,+02.0,100,0132,1766368146,6.512 99,0026,0036,0978.6,+01.9,100,0120,1766368446,6.486 99,0027,0037,0978.2,+02.0,100,0120,1766368746,6.466 21,0029,0039,0978.5,+01.9,100,0126,1766369046,6.452 23,0023,0031,0978.4,+01.9,100,0114,1766369346,6.467 23,0026,0036,0978.4,+01.9,100,0123,1766369646,6.454 99,0021,0028,0978.5,+02.0,100,0121,1766369946,6.449 99,0022,0029,0978.5,+02.0,100,0131,1766370246,6.489 11,0024,0032,0978.5,+01.9,100,0113,1766370546,6.571 23,0024,0032,0978.4,+01.9,100,0111,1766370846,6.558 21,0021,0028,0978.5,+02.0,100,0121,1766371146,6.573 23,0021,0028,0978.4,+01.9,100,0114,1766371446,6.671 23,0018,0024,0978.0,+02.0,100,0138,1766371746,6.54 23,0020,0027,0978.1,+02.0,100,0135,1766372046,6.519 23,0020,0027,0978.0,+01.9,100,0134,1766372346,6.505 21,0025,0034,0977.9,+01.9,100,0125,1766372646,6.492 23,0023,0031,0978.0,+01.9,100,0108,1766372946,6.487 23,0023,0031,0977.8,+01.9,100,0128,1766373246,6.394 23,0031,0043,0978.1,+01.8,100,0116,1766373546,6.46 23,0022,0029,0978.1,+01.8,100,0121,1766373846,6.435 23,0026,0036,0977.7,+01.8,100,0118,1766374146,6.59 09,0023,0031,0978.1,+01.7,100,0116,1766374446,6.577 21,0023,0031,0977.9,+01.7,100,0104,1766374746,6.584 23,0025,0034,0978.1,+01.7,100,0121,1766375046,6.579 33,0027,0037,0977.9,+01.6,100,0131,1766375346,6.53 23,0026,0036,0978.0,+01.6,100,0133,1766375646,6.545 00,0068,0092,0977.8,+01.7,100,0139,1766375946,6.54 23,0024,0032,0977.7,+01.5,100,0134,1766376246,6.526 23,0045,0060,0977.9,+01.5,100,0119,1766376546,6.513 99,0034,0047,0978.0,+01.6,100,0114,1766376846,6.501 23,0031,0043,0977.9,+01.6,100,0133,1766377146,6.499 21,0029,0039,0978.0,+01.5,100,0123,1766377446,6.566 21,0027,0037,0978.1,+01.4,100,0117,1766377746,6.638 21,0023,0031,0977.7,+01.3,100,0135,1766378046,6.625 11,0029,0039,0977.9,+01.3,100,0118,1766378346,6.604 99,0031,0043,0978.1,+01.4,100,0115,1766378646,6.593 99,0029,0039,0977.9,+01.3,100,0129,1766378946,6.598 23,0029,0039,0977.9,+01.2,100,0113,1766379246,6.574 23,0032,0044,0978.1,+01.1,100,0130,1766379546,6.586 21,0028,0038,0978.3,+01.1,100,0128,1766379846,6.466 23,0027,0037,0978.0,+01.0,100,0119,1766380146,6.542 23,0024,0032,0978.0,+00.9,100,0108,1766380446,6.524 23,0028,0038,0978.3,+00.9,100,0123,1766380746,6.527 99,0037,0050,0978.3,+00.9,100,0100,1766381046,6.494 21,0025,0034,0978.4,+00.9,100,0120,1766381346,6.601 25,0032,0044,0978.6,+00.8,100,0117,1766381646,6.648 23,0032,0044,0978.3,+00.9,100,0110,1766381946,6.555 21,0036,0049,0978.6,+00.9,100,0111,1766382246,6.538 23,0028,0038,0978.4,+00.8,100,0111,1766382546,6.509 23,0027,0037,0978.4,+00.8,100,0135,1766382846,6.504 23,0023,0031,0978.4,+00.7,100,0113,1766383146,6.583 23,0026,0036,0978.4,+00.7,100,0110,1766383446,6.502 23,0023,0031,0978.4,+00.7,100,0111,1766383746,6.604 23,0027,0037,0978.9,+00.6,100,0138,1766384046,6.572 23,0025,0034,0978.6,+00.6,100,0112,1766384346,6.543 99,0027,0037,0978.7,+00.6,100,0117,1766384646,6.617 23,0026,0036,0978.6,+00.6,100,0129,1766384946,6.698 23,0027,0037,0978.7,+00.6,100,0131,1766385246,6.684 23,0023,0031,0978.8,+00.6,100,0125,1766385546,6.672 25,0025,0034,0978.7,+00.6,100,0133,1766385846,6.699 99,0027,0037,0978.7,+00.7,100,0115,1766386146,6.638 23,0035,0048,0978.8,+00.7,100,0126,1766386446,6.636 23,0039,0053,0979.0,+00.7,100,0134,1766386746,6.546 23,0030,0042,0979.0,+00.7,100,0094,1766387046,6.626 21,0029,0039,0978.9,+00.7,100,0123,1766387346,6.613 23,0024,0032,0979.2,+00.7,100,0109,1766387646,6.584 23,0025,0034,0979.2,+00.8,100,0101,1766387946,6.604 11,0023,0031,0979.2,+00.8,100,0132,1766388246,6.645 23,0020,0027,0979.4,+00.9,100,0130,1766388546,6.722 23,0028,0038,0979.4,+00.9,100,0109,1766388846,6.718 23,0024,0032,0979.4,+00.9,100,0121,1766389146,6.705 23,0027,0037,0979.2,+00.9,100,0118,1766389446,6.699 99,0022,0029,0979.0,+01.0,100,0107,1766389746,6.686 25,0041,0055,0979.3,+01.0,100,0116,1766390046,6.667 23,0023,0031,0979.2,+01.1,100,0106,1766390346,6.68 23,0021,0028,0979.2,+01.0,100,0133,1766390646,6.646 23,0018,0024,0979.2,+01.2,100,0115,1766390946,6.633 23,0020,0027,0979.1,+01.2,100,0128,1766391246,6.64 23,0026,0036,0979.2,+01.2,100,0130,1766391546,6.607 23,0028,0038,0979.2,+01.2,100,0134,1766391846,6.687 23,0029,0039,0979.4,+01.2,100,0126,1766392446,6.747 99,0025,0034,0979.5,+01.3,100,0120,1766392746,6.746 30,0024,0032,0979.4,+01.3,100,0130,1766393046,6.726 23,0030,0042,0979.2,+01.4,100,0110,1766393346,6.729 23,0026,0036,0979.2,+01.4,100,0097,1766393646,6.708 23,0023,0031,0979.1,+01.5,100,0115,1766393946,6.696 09,0027,0037,0979.2,+01.6,100,0124,1766394246,6.693 23,0027,0037,0979.1,+01.6,100,0133,1766394546,6.628 23,0027,0037,0979.0,+01.7,100,0128,1766394846,6.668 23,0028,0038,0979.1,+01.9,100,0146,1766395146,6.565 23,0025,0034,0979.0,+01.9,100,0122,1766395446,6.7 99,0026,0036,0979.1,+01.9,100,0120,1766395746,6.695 23,0024,0032,0979.1,+01.9,100,0125,1766396046,6.798 23,0028,0038,0979.0,+01.8,100,0105,1766396346,6.789 25,0028,0038,0978.9,+01.9,100,0121,1766396646,6.765 25,0028,0038,0978.6,+01.9,100,0138,1766396946,6.743 23,0028,0038,0978.9,+02.1,100,0126,1766397246,6.738 23,0028,0038,0978.7,+02.1,100,0106,1766397546,6.644 33,0027,0037,0978.8,+02.2,100,0105,1766397846,6.703 23,0031,0043,0978.8,+02.3,100,0118,1766398146,6.655 23,0026,0036,0978.7,+02.5,100,0110,1766398446,6.705 23,0031,0043,0978.8,+02.5,100,0125,1766398746,6.684 25,0030,0042,0978.6,+02.4,100,0092,1766399046,6.722 25,0040,0054,0978.7,+02.5,100,0124,1766399346,6.814 23,0032,0044,0978.7,+02.5,100,0099,1766399646,6.803 99,0038,0052,0978.6,+02.4,100,0129,1766399946,6.788 23,0037,0050,0978.4,+02.5,100,0127,1766400246,6.788 23,0030,0042,0978.7,+02.7,100,0111,1766400546,6.791 00,0032,0044,0978.4,+02.7,100,0098,1766400846,6.778 25,0033,0045,0978.6,+02.7,100,0110,1766401146,6.771 23,0037,0050,0978.5,+02.8,100,0146,1766401447,7.129 23,0033,0045,0978.6,+02.7,100,0095,1766401746,6.738 23,0032,0044,0978.2,+02.8,100,0140,1766402046,6.724 23,0031,0043,0978.2,+02.9,100,0122,1766402346,6.703 23,0038,0052,0978.3,+02.9,100,0114,1766402646,6.758 23,0041,0055,0978.4,+03.0,100,0126,1766402946,6.845 23,0032,0044,0978.4,+02.9,100,0114,1766403246,6.829 99,0031,0043,0978.0,+02.8,100,0109,1766403546,6.736 25,0032,0044,0978.4,+02.9,100,0120,1766403846,6.723 23,0033,0045,0978.0,+03.0,100,0145,1766404146,6.883 99,0031,0043,0978.1,+03.1,100,0110,1766404446,6.789 25,0030,0042,0978.0,+03.1,100,0137,1766404746,6.701 25,0037,0050,0977.8,+03.2,100,0136,1766405046,6.834 23,0034,0047,0977.8,+03.1,100,0094,1766405346,6.778 23,0033,0045,0978.3,+03.3,100,0111,1766405646,6.757 09,0045,0060,0977.9,+03.4,100,0143,1766405946,6.751 23,0034,0047,0978.0,+03.4,100,0108,1766406246,6.8 23,0039,0053,0978.0,+03.4,100,0122,1766406546,6.882 23,0032,0044,0978.0,+03.4,100,0127,1766406846,6.867 23,0032,0044,0978.2,+03.4,100,0144,1766407146,6.855 23,0036,0049,0977.8,+03.6,100,0137,1766407446,6.854 23,0031,0043,0978.4,+03.7,100,0130,1766407746,6.853 23,0038,0052,0978.1,+03.6,100,0125,1766408046,6.828 23,0034,0047,0978.1,+03.7,100,0100,1766408346,6.796 23,0032,0044,0978.2,+03.7,100,0119,1766408646,6.792 25,0051,0069,0978.3,+03.7,100,0149,1766408946,6.779 25,0040,0054,0978.3,+03.7,100,0123,1766409246,6.775 23,0038,0052,0978.4,+03.7,100,0108,1766409546,6.682 09,0036,0049,0978.2,+03.7,100,0136,1766409846,6.836 23,0045,0060,0978.3,+03.7,100,0123,1766410146,6.813 23,0045,0060,0978.3,+03.7,100,0118,1766410446,6.813 23,0036,0049,0978.2,+03.7,100,0133,1766410746,6.907 99,0048,0065,0978.1,+03.6,100,0126,1766411046,6.784 23,0124,0166,0978.4,+03.8,100,0127,1766411346,6.801 23,0062,0085,0978.3,+03.7,100,0121,1766411646,6.838 23,0049,0066,0978.4,+03.7,100,0114,1766411946,6.837 25,0051,0069,0978.2,+03.7,100,0118,1766412246,6.853 25,0035,0048,0978.2,+03.7,100,0113,1766412546,6.808 23,0041,0055,0978.1,+03.6,100,0141,1766412846,6.795 25,0037,0050,0978.1,+03.6,100,0124,1766413146,6.77 23,0040,0054,0978.2,+03.7,100,0121,1766413446,6.878 09,0044,0059,0978.1,+03.6,100,0133,1766413746,6.94 25,0050,0068,0978.3,+03.8,100,0131,1766414046,6.92 23,0042,0057,0978.1,+03.6,100,0116,1766414346,6.919 21,0043,0058,0978.1,+03.6,100,0126,1766414646,6.913 23,0041,0055,0978.0,+03.5,100,0121,1766414946,6.892 23,0040,0054,0978.0,+03.6,100,0114,1766415246,6.866 23,0042,0057,0978.2,+03.5,100,0135,1766415546,6.881 33,0038,0052,0978.1,+03.5,100,0128,1766415846,6.88 23,0035,0048,0978.5,+03.4,100,0100,1766416146,6.855 23,0044,0059,0978.2,+03.4,100,0131,1766416446,6.841 21,0037,0050,0978.3,+03.4,100,0113,1766416746,6.841 23,0039,0053,0978.0,+03.4,100,0130,1766417046,6.887 23,0037,0050,0977.9,+03.4,100,0132,1766417346,6.971 04,0040,0054,0978.3,+03.4,100,0105,1766417646,6.958 23,0031,0043,0978.1,+03.5,100,0113,1766417946,6.958 23,0029,0039,0978.1,+03.4,100,0106,1766418246,6.839 23,0038,0052,0978.2,+03.4,100,0107,1766418546,6.918 23,0033,0045,0978.2,+03.4,100,0124,1766418846,6.829 99,0032,0044,0978.1,+03.4,100,0122,1766419146,6.903 23,0033,0045,0978.2,+03.4,100,0113,1766419446,6.816 23,0029,0039,0978.3,+03.3,100,0134,1766419746,6.894 23,0036,0049,0978.3,+03.3,100,0119,1766420046,6.873 23,0034,0047,0978.4,+03.4,100,0121,1766420346,6.868 23,0048,0065,0978.2,+03.3,100,0138,1766420646,6.917 23,0038,0052,0978.3,+03.3,100,0115,1766420946,6.998 23,0037,0050,0978.3,+03.2,100,0115,1766421246,6.905 09,0041,0055,0978.1,+03.2,100,0119,1766421546,6.975 23,0040,0054,0978.1,+03.2,100,0123,1766421846,6.951 23,0041,0055,0978.2,+03.2,100,0134,1766422146,6.957 23,0036,0049,0978.5,+03.2,100,0099,1766422446,6.957 23,0038,0052,0978.4,+03.3,100,0121,1766422746,6.933 21,0035,0048,0978.7,+03.4,100,0111,1766423046,6.948 23,0034,0047,0978.5,+03.4,100,0100,1766423346,6.925 06,0033,0045,0978.6,+03.3,100,0132,1766423646,6.904 23,0035,0048,0978.5,+03.4,100,0145,1766423946,6.88 23,0030,0042,0978.7,+03.3,100,0110,1766424246,6.929 23,0040,0054,0978.4,+03.4,100,0125,1766424547,7.011 21,0039,0053,0978.6,+03.3,100,0114,1766424847,7.019 23,0038,0052,0978.4,+03.2,100,0122,1766425146,6.997 23,0036,0049,0978.7,+03.2,100,0108,1766425447,7 23,0040,0054,0978.7,+03.2,100,0129,1766425746,6.969 23,0040,0054,0978.5,+03.2,100,0126,1766426046,6.985 23,0045,0060,0978.7,+03.1,100,0127,1766426346,6.963 99,0038,0052,0978.7,+03.1,100,0135,1766426646,6.931 23,0038,0052,0978.7,+03.1,100,0138,1766426946,6.854 23,0040,0054,0978.7,+03.1,100,0125,1766427246,6.933 04,0041,0055,0978.8,+03.1,100,0112,1766427546,6.92 99,0056,0075,0978.8,+03.2,100,0116,1766427846,6.967 23,0051,0069,0979.2,+03.3,100,0111,1766428147,7.051 23,0049,0066,0978.7,+03.2,100,0121,1766428447,7.058 23,0042,0057,0978.6,+03.4,100,0119,1766428747,7.053 99,0058,0078,0978.8,+03.2,100,0117,1766429047,7.02 23,0044,0059,0978.8,+03.1,100,0130,1766429346,6.999 23,0039,0053,0978.9,+03.2,100,0113,1766429647,7.026 23,0044,0059,0978.9,+03.2,100,0127,1766429947,7.013 23,0037,0050,0979.2,+03.2,100,0145,1766430246,6.981 21,0032,0044,0979.0,+03.2,100,0098,1766430546,6.974 23,0031,0043,0979.0,+03.2,100,0099,1766430847,7.202 21,0035,0048,0979.0,+03.2,100,0118,1766431146,6.941 11,0035,0048,0979.3,+03.1,100,0112,1766431447,7.007 23,0034,0047,0979.3,+03.1,100,0106,1766431747,7.092 23,0030,0042,0979.3,+03.1,100,0112,1766432047,7.086 23,0042,0057,0979.1,+03.0,100,0126,1766432347,7.069 23,0035,0048,0979.2,+03.0,100,0128,1766432647,7.06 23,0033,0045,0979.2,+03.0,100,0129,1766432947,7.047 23,0032,0044,0978.9,+02.9,100,0118,1766433247,7.033 23,0031,0043,0979.1,+02.9,100,0112,1766433547,7.023 23,0035,0048,0979.3,+03.0,100,0109,1766433847,7 23,0029,0039,0979.3,+03.1,100,0120,1766434146,6.978 23,0029,0039,0979.3,+03.1,100,0109,1766434446,6.965 00,0028,0038,0979.3,+03.1,100,0116,1766434746,6.972 23,0032,0044,0979.0,+03.2,100,0113,1766435047,7.036 09,0043,0058,0978.9,+03.2,100,0124,1766435347,7.121 23,0036,0049,0979.3,+03.1,100,0111,1766435647,7.1 23,0049,0066,0979.1,+03.0,100,0134,1766435947,7.094 28,0045,0060,0979.2,+03.0,100,0116,1766436247,7.1 23,0037,0050,0979.4,+03.0,100,0127,1766436547,7.104 23,0042,0057,0979.1,+03.0,100,0106,1766436847,7.068 25,0049,0066,0979.1,+03.0,100,0125,1766437147,7.055 23,0047,0064,0979.1,+03.0,100,0135,1766437447,7.05 23,0032,0044,0978.9,+03.1,100,0116,1766437747,7.04 23,0036,0049,0979.1,+03.0,100,0127,1766438047,7.022 21,0044,0059,0978.9,+03.0,100,0109,1766438347,7.03 00,0053,0071,0978.8,+02.9,100,0131,1766438647,7.095 23,0039,0053,0978.8,+02.9,100,0131,1766438947,7.144 09,0037,0050,0979.0,+02.9,100,0129,1766439247,7.16 23,0036,0049,0978.8,+02.9,100,0125,1766439547,7.133 23,0032,0044,0978.5,+03.0,100,0132,1766439847,7.153 23,0032,0044,0978.7,+02.9,100,0109,1766440147,7.099 99,0028,0038,0978.9,+02.9,100,0124,1766440447,7.114 21,0036,0049,0978.7,+03.0,100,0102,1766440747,7.081 23,0036,0049,0978.6,+03.1,100,0113,1766441047,7.065 23,0037,0050,0978.8,+03.1,100,0123,1766441347,7.075 23,0041,0055,0978.7,+03.0,100,0129,1766441647,7.055 21,0047,0064,0978.6,+02.9,100,0133,1766441947,7.049 23,0042,0057,0978.5,+02.9,100,0140,1766442247,7.109 23,0046,0063,0978.5,+02.9,100,0113,1766442547,7.19 23,0040,0054,0978.3,+02.8,100,0125,1766442847,7.162 00,0045,0060,0978.6,+02.8,100,0133,1766443147,7.144 23,0040,0054,0978.4,+02.9,100,0133,1766443447,7.164 23,0034,0047,0978.6,+02.8,100,0111,1766443747,7.137 23,0032,0044,0978.3,+02.9,100,0112,1766444047,7.132 25,0028,0038,0978.4,+02.8,100,0105,1766444347,7.125 99,0037,0050,0978.3,+02.8,100,0109,1766444647,7.126 23,0043,0058,0978.3,+02.8,100,0110,1766444947,7.086 06,0044,0059,0978.4,+02.9,100,0125,1766445247,7.013 23,0042,0057,0978.5,+02.9,100,0119,1766445547,7.071 23,0044,0059,0978.5,+03.0,100,0130,1766445847,7.124 23,0041,0055,0978.4,+03.0,100,0112,1766446147,7.208 23,0044,0059,0978.4,+02.9,100,0130,1766446447,7.203 23,0056,0075,0978.1,+02.9,100,0117,1766446747,7.181 99,0054,0073,0978.5,+02.8,100,0129,1766447047,7.196 23,0050,0068,0978.3,+02.9,100,0125,1766447347,7.156 23,0052,0070,0978.5,+02.7,100,0117,1766447647,7.135 23,0048,0065,0978.7,+02.8,100,0108,1766447947,7.138 23,0048,0065,0978.5,+02.8,100,0126,1766448247,7.136 99,0046,0063,0978.6,+02.8,100,0124,1766448547,7.115 00,0049,0066,0978.8,+02.9,100,0132,1766448847,7.119 06,0047,0064,0978.7,+02.8,100,0105,1766449147,7.097 23,0047,0064,0978.8,+02.8,100,0134,1766449447,7.165 99,0036,0049,0978.6,+02.8,100,0098,1766449747,7.221 23,0038,0052,0978.6,+02.8,100,0124,1766450047,7.259 23,0037,0050,0978.7,+02.8,100,0117,1766450347,7.228 23,0029,0039,0978.6,+02.9,100,0123,1766450647,7.182 23,0031,0043,0978.7,+02.8,100,0138,1766450947,7.18 23,0033,0045,0978.7,+02.8,100,0128,1766451247,7.189 21,0034,0047,0978.4,+02.7,100,0121,1766451547,7.163 23,0031,0043,0978.5,+02.6,100,0129,1766451847,7.178 99,0036,0049,0978.5,+02.7,100,0123,1766452147,7.146 21,0030,0042,0978.3,+02.6,100,0112,1766452447,7.14 21,0032,0044,0978.3,+02.6,100,0105,1766452747,7.12 11,0034,0047,0978.1,+02.5,100,0122,1766453047,7.166 23,0032,0044,0978.3,+02.5,100,0123,1766453347,7.27 23,0034,0047,0978.2,+02.5,100,0134,1766453647,7.265 23,0035,0048,0978.1,+02.4,100,0126,1766453947,7.265 25,0034,0047,0978.3,+02.4,100,0123,1766454247,7.272 21,0034,0047,0978.1,+02.5,100,0110,1766454547,7.21 99,0033,0045,0977.9,+02.4,100,0139,1766454847,7.206 23,0033,0045,0977.9,+02.4,100,0123,1766455147,7.205 23,0039,0053,0978.0,+02.4,100,0127,1766455447,7.202 23,0038,0052,0978.1,+02.5,100,0136,1766455747,7.181 23,0037,0050,0978.1,+02.4,100,0114,1766456047,7.165 21,0036,0049,0978.0,+02.5,100,0114,1766456347,7.199 23,0033,0045,0978.2,+02.5,100,0133,1766456647,7.234 23,0041,0055,0977.9,+02.5,100,0120,1766456947,7.316 23,0037,0050,0977.6,+02.7,100,0122,1766457247,7.213 99,0042,0057,0977.8,+02.7,100,0122,1766457547,7.297 99,0045,0060,0977.8,+02.7,100,0126,1766457847,7.285 23,0042,0057,0977.9,+02.7,100,0115,1766458147,7.282 23,0039,0053,0977.8,+02.7,100,0127,1766458447,7.249 23,0036,0049,0977.9,+02.7,100,0115,1766458747,7.24 23,0043,0058,0977.7,+02.7,100,0118,1766459047,7.223 23,0044,0059,0977.6,+02.6,100,0114,1766459347,7.237 23,0040,0054,0977.5,+02.5,100,0119,1766459647,7.209 21,0039,0053,0977.7,+02.5,100,0133,1766459947,7.204 25,0039,0053,0977.6,+02.6,100,0120,1766460247,7.258 99,0040,0054,0977.5,+02.6,100,0101,1766460547,7.345 99,0041,0055,0977.6,+02.5,100,0140,1766460847,7.316 99,0040,0054,0977.4,+02.5,100,0145,1766461147,7.317 23,0040,0054,0977.3,+02.4,100,0091,1766461447,7.307 23,0037,0050,0977.5,+02.5,100,0112,1766461747,7.313 23,0041,0055,0977.3,+02.5,100,0133,1766462047,7.293 23,0039,0053,0977.5,+02.5,100,0118,1766462347,7.282 23,0043,0058,0977.4,+02.4,100,0135,1766462647,7.273 04,0037,0050,0977.2,+02.4,100,0127,1766462947,7.381 23,0042,0057,0977.5,+02.6,100,0136,1766463247,7.249 99,0045,0060,0977.4,+02.5,100,0116,1766463547,7.235 23,0047,0064,0977.3,+02.5,100,0125,1766463847,7.293 23,0045,0060,0977.5,+02.5,100,0119,1766464147,7.386 23,0047,0064,0977.3,+02.5,100,0122,1766464447,7.294 23,0051,0069,0977.2,+02.5,100,0117,1766464747,7.362 23,0045,0060,0977.5,+02.6,100,0134,1766465047,7.351 23,0046,0063,0977.5,+02.5,100,0120,1766465347,7.354 23,0047,0064,0977.4,+02.6,100,0119,1766465647,7.318 21,0043,0058,0977.4,+02.6,100,0136,1766465947,7.332 23,0047,0064,0977.3,+02.7,100,0120,1766466247,7.287 23,0046,0063,0977.6,+02.5,100,0137,1766466547,7.295 23,0047,0064,0977.5,+02.6,100,0104,1766466847,7.269 23,0050,0068,0977.5,+02.7,100,0114,1766467147,7.24 21,0054,0073,0977.5,+02.6,100,0110,1766467447,7.34 23,0053,0071,0977.6,+02.6,100,0121,1766467747,7.403 23,0041,0055,0977.6,+02.6,100,0111,1766468047,7.385 00,0052,0070,0977.4,+02.5,100,0121,1766468347,7.38 23,0049,0066,0977.5,+02.6,100,0109,1766468647,7.36 23,0055,0074,0977.6,+02.6,100,0112,1766468947,7.374 23,0050,0068,0977.7,+02.7,100,0133,1766469247,7.361 21,0055,0074,0977.4,+02.8,100,0121,1766469547,7.361 23,0055,0074,0977.6,+02.8,100,0145,1766469847,7.347 99,0053,0071,0977.8,+02.7,100,0104,1766470147,7.305 23,0049,0066,0977.8,+02.7,100,0126,1766470447,7.308 09,0042,0057,0977.9,+02.8,100,0111,1766470747,7.295 23,0049,0066,0977.9,+02.8,100,0127,1766471047,7.346 21,0047,0064,0978.2,+02.9,100,0142,1766471347,7.463 23,0051,0069,0978.3,+02.9,100,0130,1766471647,7.433 23,0048,0065,0977.7,+02.9,100,0133,1766471947,7.429 23,0054,0073,0977.8,+02.8,100,0130,1766472247,7.424 23,0052,0070,0978.1,+02.8,100,0127,1766472547,7.404 06,0054,0073,0978.1,+02.8,100,0127,1766472847,7.318 23,0060,0080,0978.0,+02.9,100,0135,1766473147,7.31 00,0057,0076,0978.2,+03.0,100,0124,1766473447,7.286 21,0059,0079,0978.3,+02.9,100,0131,1766473747,7.378 21,0048,0065,0978.2,+03.1,100,0124,1766474047,7.346 23,0061,0081,0978.0,+03.2,100,0129,1766474347,7.34 23,0054,0073,0978.0,+03.2,100,0114,1766474647,7.371 21,0056,0075,0978.1,+03.3,100,0126,1766474947,7.456 23,0055,0074,0978.1,+03.3,100,0108,1766475247,7.443 23,0061,0081,0977.9,+03.4,100,0112,1766475547,7.453 25,0056,0075,0977.8,+03.5,100,0116,1766475847,7.436 23,0054,0073,0977.9,+03.5,100,0111,1766476147,7.423 23,0053,0071,0977.8,+03.5,100,0122,1766476447,7.435 09,0048,0065,0978.0,+03.5,100,0120,1766476747,7.416 23,0047,0064,0977.8,+03.5,100,0119,1766477047,7.407 23,0050,0068,0977.9,+03.5,100,0133,1766477347,7.383 21,0052,0070,0977.9,+03.5,100,0115,1766477647,7.362 23,0051,0069,0978.1,+03.7,100,0134,1766477947,7.345 21,0053,0071,0978.2,+03.6,100,0128,1766478247,7.411 25,0053,0071,0978.1,+03.7,100,0121,1766478547,7.485 23,0045,0060,0977.8,+03.8,100,0133,1766478847,7.472 23,0042,0057,0977.9,+03.9,100,0122,1766479147,7.459 99,0046,0063,0977.9,+03.9,100,0111,1766479447,7.439 23,0042,0057,0978.0,+03.9,100,0126,1766479747,7.426 99,0045,0060,0978.1,+04.1,100,0116,1766480047,7.441 23,0043,0058,0978.0,+04.1,100,0109,1766480347,7.428 06,0040,0054,0977.8,+04.2,100,0113,1766480647,7.427 99,0039,0053,0978.1,+04.1,100,0126,1766480947,7.393 23,0043,0058,0977.9,+04.2,100,0145,1766481247,7.392 23,0035,0048,0977.8,+04.3,100,0119,1766481547,7.387 99,0044,0059,0977.5,+04.4,100,0097,1766481847,7.405 23,0038,0052,0977.6,+04.6,100,0120,1766482147,7.495 25,0037,0050,0977.3,+04.7,100,0102,1766482447,7.493 25,0040,0054,0977.4,+04.7,100,0110,1766482747,7.503 00,0034,0047,0977.6,+04.8,100,0088,1766483047,7.464 23,0039,0053,0977.2,+04.7,100,0138,1766483347,7.491 23,0038,0052,0977.4,+04.7,100,0120,1766483647,7.442 99,0040,0054,0976.9,+04.9,100,0105,1766483947,7.465 23,0038,0052,0977.0,+04.8,100,0125,1766484247,7.415 25,0036,0049,0977.0,+04.8,100,0118,1766484547,7.438 23,0032,0044,0976.9,+05.5,100,0112,1766484847,7.426 23,0034,0047,0976.6,+05.2,100,0123,1766485147,7.404 25,0040,0054,0976.8,+05.2,100,0119,1766485447,7.472 23,0039,0053,0976.8,+05.1,100,0109,1766485747,7.557 25,0034,0047,0976.7,+05.4,100,0121,1766486047,7.544 23,0031,0043,0977.0,+05.2,100,0122,1766486347,7.546 23,0039,0053,0976.7,+05.2,100,0130,1766486647,7.545 23,0041,0055,0976.6,+05.4,100,0117,1766486947,7.505 23,0044,0059,0976.6,+05.3,100,0118,1766487247,7.491 23,0034,0047,0976.6,+05.5,100,0134,1766487547,7.511 25,0032,0044,0976.6,+05.6,100,0115,1766487847,7.507 99,0031,0043,0976.4,+05.4,100,0128,1766488147,7.453 25,0030,0042,0976.3,+05.7,100,0132,1766488447,7.48 23,0032,0044,0976.6,+05.9,100,0127,1766488747,7.455 23,0033,0045,0976.6,+06.0,100,0129,1766489047,7.553 25,0034,0047,0976.4,+06.0,100,0126,1766489347,7.593 23,0037,0050,0976.3,+06.2,100,0117,1766489647,7.579 23,0038,0052,0976.4,+06.1,100,0115,1766489947,7.566 25,0038,0052,0976.3,+06.2,100,0130,1766490247,7.554 09,0041,0055,0976.3,+06.0,100,0124,1766490547,7.54 23,0043,0058,0976.1,+06.2,100,0118,1766490847,7.53 23,0036,0049,0976.0,+06.2,100,0137,1766491147,7.537 99,0039,0053,0975.9,+06.3,100,0105,1766491447,7.524 25,0036,0049,0976.1,+06.2,100,0117,1766491747,7.541 23,0031,0043,0976.1,+06.3,100,0112,1766492047,7.524 23,0033,0045,0975.9,+06.4,100,0127,1766492347,7.515 06,0031,0043,0976.0,+06.4,100,0116,1766492647,7.541 25,0048,0065,0975.6,+06.4,100,0110,1766492947,7.562 23,0030,0042,0975.7,+06.5,100,0138,1766493247,7.641 23,0031,0043,0975.8,+06.6,100,0139,1766493547,7.628 25,0033,0045,0975.8,+06.6,100,0129,1766493847,7.643 23,0036,0049,0975.8,+06.6,100,0139,1766494147,7.603 23,0041,0055,0975.8,+06.6,100,0125,1766494447,7.602 23,0032,0044,0975.6,+06.8,100,0115,1766494747,7.576 99,0035,0048,0975.7,+06.7,100,0125,1766495047,7.554 23,0037,0050,0975.7,+06.7,100,0124,1766495347,7.569 25,0034,0047,0975.6,+06.8,100,0114,1766495647,7.565 25,0031,0043,0975.6,+06.9,100,0112,1766495947,7.552 99,0034,0047,0975.6,+06.8,100,0123,1766496247,7.6 99,0028,0038,0975.7,+06.8,100,0128,1766496547,7.693 00,0032,0044,0975.4,+06.8,100,0117,1766496847,7.691 23,0033,0045,0975.6,+06.9,100,0118,1766497147,7.691 25,0038,0052,0975.6,+06.8,100,0127,1766497447,7.653 25,0035,0048,0975.4,+06.8,100,0124,1766497747,7.665 25,0035,0048,0975.4,+06.8,100,0123,1766498047,7.632 25,0030,0042,0975.7,+06.8,100,0135,1766498347,7.628 99,0028,0038,0975.6,+06.8,100,0122,1766498647,7.681 25,0037,0050,0975.6,+06.8,100,0128,1766498947,7.6 25,0041,0055,0975.6,+06.8,100,0101,1766499247,7.616 25,0034,0047,0975.5,+06.8,100,0125,1766499847,7.632 25,0034,0047,0975.6,+06.9,100,0115,1766500147,7.758 00,0033,0045,0975.5,+06.7,100,0109,1766500447,7.724 06,0033,0045,0975.4,+06.7,100,0109,1766500747,7.714 99,0068,0092,0975.5,+06.9,100,0107,1766501047,7.71 23,0053,0071,0975.6,+06.7,100,0121,1766501347,7.717 23,0038,0052,0975.7,+06.6,100,0132,1766501647,7.608 99,0042,0057,0976.0,+06.6,100,0128,1766501947,7.738 99,0044,0059,0975.7,+06.7,100,0117,1766502247,7.698 25,0047,0064,0975.6,+06.5,100,0126,1766502547,7.672 23,0047,0064,0975.7,+06.5,100,0136,1766502847,7.66 23,0043,0058,0975.4,+06.4,100,0116,1766503147,7.646 25,0044,0059,0975.6,+06.4,100,0107,1766503447,7.706 25,0065,0088,0975.9,+06.3,100,0113,1766503747,7.781 25,0048,0065,0975.8,+06.2,100,0140,1766504047,7.781 25,0043,0058,0975.7,+06.1,100,0124,1766504347,7.754 25,0042,0057,0975.5,+06.3,100,0105,1766504647,7.742 25,0050,0068,0975.8,+06.2,100,0126,1766504947,7.729 25,0048,0065,0975.7,+06.2,100,0113,1766505247,7.715 25,0049,0066,0975.4,+06.0,100,0124,1766505547,7.73 25,0045,0060,0975.4,+06.1,100,0113,1766505847,7.717 25,0044,0059,0975.7,+06.1,100,0107,1766506147,7.706 23,0052,0070,0975.3,+05.9,100,0132,1766506447,7.674 25,0047,0064,0975.3,+05.9,100,0134,1766506747,7.69 99,0049,0066,0975.3,+05.9,100,0100,1766507047,7.75 23,0052,0070,0975.3,+05.9,100,0137,1766507347,7.812 23,0052,0070,0975.5,+05.8,100,0128,1766507647,7.801 23,0052,0070,0975.6,+05.7,100,0125,1766507947,7.797 23,0052,0070,0975.3,+05.6,100,0125,1766508247,7.784 25,0047,0064,0975.1,+05.6,100,0115,1766508547,7.788 25,0041,0055,0975.1,+05.5,100,0094,1766508847,7.695 25,0040,0054,0975.3,+05.7,100,0124,1766509147,7.774 23,0057,0076,0975.4,+05.6,100,0111,1766509447,7.773 25,0064,0087,0975.5,+05.7,100,0122,1766509747,7.748 25,0085,0114,0975.5,+05.7,100,0127,1766510047,7.735 25,0055,0074,0975.5,+05.6,100,0129,1766510347,7.734 99,0052,0070,0975.3,+05.4,100,0127,1766510647,7.759 04,0045,0060,0975.3,+05.3,100,0139,1766510947,7.885 25,0046,0063,0975.3,+05.2,100,0127,1766511247,7.859 25,0043,0058,0975.3,+05.4,100,0124,1766511547,7.809 99,0047,0064,0975.3,+05.4,100,0114,1766511847,7.84 23,0076,0102,0975.7,+05.4,100,0134,1766512147,7.803 23,0069,0093,0975.5,+05.3,100,0126,1766512447,7.807 25,0067,0091,0975.5,+05.2,100,0118,1766512747,7.794 09,0053,0071,0975.5,+05.1,100,0110,1766513047,7.791 25,0042,0057,0975.6,+05.0,100,0146,1766513347,7.78 23,0045,0060,0975.6,+04.9,100,0135,1766513647,7.687 23,0050,0068,0975.5,+04.9,100,0124,1766513947,7.674 99,0042,0057,0975.7,+05.1,100,0123,1766514247,7.847 23,0051,0069,0975.5,+05.1,100,0112,1766514547,7.907 23,0043,0058,0975.9,+05.1,100,0131,1766514847,7.894 23,0041,0055,0975.7,+04.9,100,0126,1766515147,7.882 25,0042,0057,0975.6,+04.9,100,0124,1766515447,7.921 25,0051,0069,0975.7,+05.1,100,0118,1766515747,7.759 25,0063,0086,0975.6,+04.9,100,0125,1766516047,7.845 23,0057,0076,0976.0,+04.9,100,0133,1766516347,7.749 25,0056,0075,0975.8,+04.8,100,0113,1766516647,7.819 25,0046,0063,0976.0,+04.8,100,0120,1766516947,7.723 25,0046,0063,0975.8,+04.7,100,0141,1766517247,7.693 99,0042,0057,0975.7,+04.9,100,0133,1766517547,7.791 25,0051,0069,0975.7,+04.9,100,0138,1766517847,7.756 25,0067,0091,0975.9,+04.9,100,0127,1766518147,7.852 25,0087,0117,0975.4,+05.0,100,0122,1766518447,7.934 25,0067,0091,0975.8,+04.8,100,0099,1766518747,7.921 99,0052,0070,0975.9,+04.7,100,0124,1766519047,7.828 25,0042,0057,0975.6,+04.6,100,0116,1766519347,7.946 99,0047,0064,0975.7,+04.6,100,0131,1766519647,7.793 25,0046,0063,0975.5,+04.8,100,0125,1766519947,7.811 99,0048,0065,0975.3,+04.6,100,0128,1766520247,7.775 23,0045,0060,0975.6,+04.6,100,0125,1766520547,7.774 25,0057,0076,0975.6,+04.5,100,0130,1766520847,7.775 09,0056,0075,0975.7,+04.5,100,0114,1766521147,7.748 25,0061,0081,0975.5,+04.7,100,0113,1766521447,7.903 25,0057,0076,0975.4,+04.5,100,0123,1766521747,7.987 23,0050,0068,0975.4,+04.4,100,0127,1766522047,7.856 25,0048,0065,0975.5,+04.6,100,0114,1766522347,7.959 25,0042,0057,0975.4,+04.6,100,0122,1766522647,7.838 99,0044,0059,0975.4,+04.5,100,0122,1766522947,7.945 99,0044,0059,0975.7,+04.6,100,0136,1766523247,7.932 99,0060,0080,0975.7,+04.7,100,0114,1766523547,7.827 25,0061,0081,0975.3,+04.6,100,0112,1766523847,7.906 25,0065,0088,0975.6,+04.5,100,0118,1766524147,7.893 25,0061,0081,0975.4,+04.5,100,0119,1766524447,7.788 25,0056,0075,0975.5,+04.5,100,0110,1766524747,7.822 06,0048,0065,0975.5,+04.6,100,0115,1766525047,7.833 99,0053,0071,0975.3,+04.5,100,0102,1766525348,8.024 25,0055,0074,0975.4,+04.6,100,0119,1766525647,7.919 25,0056,0075,0975.3,+04.6,100,0143,1766525947,7.898 25,0052,0070,0975.4,+04.6,100,0100,1766526247,7.914 99,0053,0071,0975.3,+04.5,100,0106,1766526547,7.9 25,0053,0071,0975.1,+04.6,100,0129,1766526847,7.988 06,0057,0076,0975.0,+04.6,100,0105,1766527147,7.859 99,0065,0088,0975.2,+04.6,100,0121,1766527447,7.961 25,0064,0087,0975.2,+04.7,100,0127,1766527747,7.839 30,0049,0066,0975.1,+04.8,100,0116,1766528047,7.868 25,0042,0057,0975.3,+04.9,100,0114,1766528347,7.825 25,0023,0031,0975.1,+05.5,100,0130,1766528647,7.883 25,0022,0029,0975.2,+05.5,100,0136,1766528947,7.975 25,0022,0029,0975.2,+05.9,100,0118,1766529248,8.071 99,0010,0013,0975.0,+06.2,100,0121,1766529547,7.95 25,0008,0011,0975.2,+06.4,100,0125,1766529848,8.125 23,0017,0023,0975.4,+06.4,100,0120,1766530148,8.032 25,0009,0012,0975.1,+06.6,100,0124,1766530448,8.032 00,0010,0013,0975.2,+06.9,100,0111,1766530747,7.93 06,0010,0013,0975.0,+07.0,100,0104,1766531048,8.012 00,0008,0011,0975.3,+07.1,100,0135,1766531348,8.039 99,0008,0011,0975.4,+07.2,100,0110,1766531647,7.986 25,0008,0011,0975.1,+07.2,100,0127,1766531947,7.893 25,0008,0011,0975.0,+07.3,100,0136,1766532248,8.032 00,0008,0011,0975.1,+07.4,100,0119,1766532548,8.012 23,0007,0010,0975.2,+07.3,100,0115,1766532848,8.007 04,0008,0011,0975.1,+07.5,100,0110,1766533148,8.095 99,0006,0008,0975.2,+07.6,100,0114,1766533448,8.114 99,0007,0010,0974.9,+07.5,100,0106,1766533748,8.08 25,0007,0010,0975.0,+07.5,100,0133,1766534048,8.003 28,0008,0011,0975.1,+07.5,100,0112,1766534348,8.072 25,0008,0011,0975.1,+07.4,100,0122,1766534648,8.078 25,0009,0012,0975.3,+07.4,100,0114,1766534947,7.976 28,0009,0012,0975.2,+07.4,100,0137,1766535247,7.972 25,0009,0012,0975.1,+07.4,100,0129,1766535547,7.949 28,0008,0011,0975.1,+07.3,100,0100,1766535847,7.972 28,0009,0012,0975.1,+07.3,100,0130,1766536148,8.082 25,0009,0012,0975.1,+07.3,100,0124,1766536448,8.106 28,0008,0011,0975.0,+07.2,100,0115,1766536748,8.163 25,0008,0011,0974.7,+07.2,100,0113,1766537048,8.15 09,0009,0012,0974.8,+07.2,100,0109,1766537348,8.029 28,0009,0012,0974.9,+06.9,100,0144,1766537648,8.041 25,0010,0013,0974.6,+06.7,100,0120,1766537948,8.21 99,0010,0013,0974.4,+06.6,100,0128,1766538248,8.091 25,0009,0012,0974.5,+06.7,100,0142,1766538548,8.105 28,0009,0012,0974.4,+06.7,100,0101,1766538848,8.084 99,0010,0013,0974.3,+06.6,100,0130,1766539148,8.093 06,0008,0011,0974.4,+06.6,100,0113,1766539448,8.146 99,0008,0011,0974.4,+06.5,100,0109,1766539748,8.212 28,0011,0015,0974.6,+06.5,100,0113,1766540048,8.219 28,0009,0012,0974.4,+06.5,100,0132,1766540348,8.109 28,0009,0012,0974.5,+06.7,100,0128,1766540648,8.192 25,0011,0015,0974.6,+06.6,100,0130,1766540948,8.192 28,0011,0015,0974.5,+06.5,100,0134,1766541248,8.106 25,0013,0017,0974.4,+06.5,100,0118,1766541548,8.175 99,0010,0013,0974.1,+06.5,100,0127,1766541848,8.081 25,0010,0013,0974.3,+06.5,100,0118,1766542148,8.068 25,0010,0013,0974.2,+06.5,100,0133,1766542448,8.054 25,0012,0016,0974.1,+06.4,100,0120,1766542748,8.05 25,0011,0015,0973.9,+06.4,100,0119,1766543048,8.108 25,0009,0012,0973.9,+06.4,100,0114,1766543348,8.262 28,0011,0015,0974.0,+06.6,100,0116,1766543648,8.261 25,0011,0015,0973.9,+06.5,100,0118,1766543948,8.249 25,0027,0037,0974.3,+06.6,100,0129,1766544248,8.243 25,0017,0023,0973.8,+06.4,100,0120,1766544548,8.15 25,0015,0021,0974.0,+06.2,100,0115,1766544848,8.128 25,0017,0023,0974.0,+06.1,100,0121,1766545148,8.136 16,0015,0021,0973.7,+05.9,100,0128,1766545448,8.216 25,0016,0022,0973.9,+05.6,100,0134,1766545748,8.19 23,0019,0026,0973.9,+05.6,100,0140,1766546048,8.204 23,0016,0022,0973.7,+05.6,100,0118,1766546348,8.083 23,0019,0026,0973.9,+05.6,100,0128,1766546648,8.225 99,0018,0024,0973.9,+05.5,100,0117,1766546948,8.22 25,0017,0023,0973.6,+05.5,100,0136,1766547248,8.219 30,0020,0027,0973.9,+05.6,100,0124,1766547548,8.214 25,0019,0026,0973.7,+05.5,100,0135,1766547848,8.201 25,0020,0027,0973.7,+05.4,100,0127,1766548148,8.189 25,0017,0023,0973.7,+05.4,100,0141,1766548448,8.208 23,0018,0024,0973.8,+05.3,100,0121,1766548748,8.262 23,0018,0024,0973.7,+05.5,100,0124,1766549048,8.252 25,0017,0023,0973.8,+05.3,100,0117,1766549348,8.255 00,0018,0024,0973.8,+05.3,100,0119,1766549648,8.227 25,0016,0022,0973.9,+05.2,100,0115,1766549948,8.245 99,0019,0026,0973.8,+05.3,100,0120,1766550248,8.261 25,0017,0023,0973.8,+05.2,100,0087,1766550548,8.362 25,0018,0024,0973.7,+05.2,100,0136,1766550848,8.368 25,0018,0024,0973.7,+05.0,100,0114,1766551148,8.257 25,0015,0021,0973.7,+05.1,100,0145,1766551448,8.342 11,0019,0026,0973.9,+04.9,100,0104,1766551748,8.249 23,0018,0024,0974.0,+04.9,100,0115,1766552048,8.317 23,0018,0024,0974.0,+04.9,100,0120,1766552348,8.225 23,0020,0027,0974.1,+04.9,100,0120,1766552648,8.202 21,0020,0027,0973.8,+05.0,100,0128,1766552948,8.455 23,0020,0027,0973.9,+05.0,100,0123,1766553248,8.17 23,0020,0027,0974.0,+04.9,100,0113,1766553548,8.255 23,0016,0022,0974.0,+04.8,100,0120,1766553848,8.302 23,0019,0026,0973.8,+04.9,100,0137,1766554148,8.422 99,0015,0021,0974.0,+04.9,100,0142,1766554448,8.38 25,0015,0021,0973.9,+04.8,100,0122,1766554748,8.367 25,0017,0023,0973.9,+04.8,100,0138,1766555048,8.382 23,0014,0018,0974.1,+04.6,100,0140,1766555348,8.261 23,0016,0022,0974.2,+04.8,100,0119,1766555648,8.356 25,0014,0018,0974.3,+04.7,100,0111,1766555948,8.356 23,0027,0037,0974.1,+04.8,100,0113,1766556248,8.35 23,0027,0037,0974.1,+04.8,100,0132,1766556548,8.321 23,0016,0022,0974.3,+04.6,100,0118,1766556848,8.308 21,0019,0026,0974.5,+04.6,100,0116,1766557448,8.359 11,0013,0017,0974.6,+04.7,100,0131,1766557748,8.443 23,0019,0026,0974.5,+04.7,100,0118,1766558048,8.443 99,0015,0021,0974.6,+04.8,100,0123,1766558348,8.428 23,0011,0015,0974.4,+04.7,100,0123,1766558648,8.439 21,0013,0017,0974.5,+04.7,100,0116,1766558948,8.402 23,0020,0027,0974.5,+04.7,100,0116,1766559248,8.392 21,0017,0023,0974.6,+04.7,100,0117,1766559548,8.404 13,0019,0026,0974.5,+04.8,100,0109,1766559848,8.375 23,0019,0026,0974.7,+04.8,100,0136,1766560148,8.362 23,0021,0028,0974.7,+05.0,100,0118,1766560448,8.349 23,0020,0027,0974.8,+05.0,100,0132,1766560748,8.36 23,0016,0022,0974.9,+05.1,100,0108,1766561048,8.32 23,0013,0017,0974.6,+05.1,100,0126,1766561348,8.522 23,0026,0036,0974.8,+05.2,100,0106,1766561648,8.489 11,0030,0042,0975.1,+05.1,100,0147,1766561948,8.396 23,0012,0016,0974.9,+05.3,100,0113,1766562248,8.484 00,0014,0018,0974.9,+05.3,100,0123,1766562548,8.47 23,0008,0011,0975.0,+05.3,100,0125,1766562848,8.437 99,0010,0013,0974.7,+05.3,100,0116,1766563148,8.456 00,0009,0012,0975.1,+05.4,100,0124,1766563448,8.423 99,0062,0085,0974.9,+05.5,100,0134,1766563748,8.33 11,0012,0016,0975.2,+05.5,100,0130,1766564048,8.417 23,0015,0021,0974.9,+05.5,100,0121,1766564348,8.376 21,0026,0036,0975.2,+05.6,100,0127,1766564648,8.443 18,0023,0031,0975.3,+05.6,100,0131,1766564948,8.539 21,0028,0038,0975.4,+05.6,100,0109,1766565248,8.518 21,0015,0021,0975.4,+05.7,100,0135,1766565548,8.53 09,0047,0064,0975.4,+05.7,100,0119,1766565848,8.532 18,0022,0029,0975.5,+05.7,100,0116,1766566148,8.532 18,0079,0107,0975.5,+05.7,100,0110,1766566448,8.494 21,0028,0038,0975.2,+05.8,100,0125,1766566748,8.478 21,0052,0070,0975.1,+05.8,100,0149,1766567048,8.468 21,0027,0037,0975.3,+05.8,100,0140,1766567348,8.367 21,0038,0052,0975.1,+05.9,100,0131,1766567648,8.462 11,0024,0032,0975.3,+06.0,100,0143,1766567948,8.448 21,0031,0043,0975.0,+06.0,100,0146,1766568248,8.509 99,0029,0039,0975.1,+06.1,100,0129,1766568548,8.61 18,0027,0037,0975.0,+06.1,100,0133,1766568848,8.584 18,0022,0029,0975.0,+06.2,100,0123,1766569148,8.576 99,0014,0018,0974.8,+06.1,100,0126,1766569448,8.557 18,0027,0037,0974.9,+06.2,100,0129,1766569748,8.564 18,0021,0028,0975.0,+06.2,100,0120,1766570048,8.531 18,0014,0018,0974.9,+06.3,100,0125,1766570348,8.538 18,0017,0023,0974.8,+06.4,100,0141,1766570648,8.525 18,0011,0015,0974.8,+06.3,100,0133,1766570948,8.52 99,0016,0022,0974.6,+06.4,100,0122,1766571248,8.513 18,0016,0022,0974.9,+06.5,100,0144,1766571548,8.507 21,0023,0031,0974.8,+06.5,100,0099,1766571848,8.54 09,0030,0042,0975.1,+06.6,100,0132,1766572148,8.627 18,0024,0032,0975.0,+06.6,100,0142,1766572448,8.608 18,0026,0036,0974.8,+06.7,100,0122,1766572748,8.621 21,0019,0026,0974.8,+06.8,100,0130,1766573048,8.621 18,0025,0034,0974.9,+06.8,100,0148,1766573348,8.587 18,0022,0029,0974.8,+06.8,100,0142,1766573648,8.589 21,0019,0026,0975.0,+06.9,100,0127,1766573948,8.577 04,0019,0026,0974.7,+06.8,100,0103,1766574248,8.584 18,0016,0022,0974.8,+06.9,100,0123,1766574548,8.571 18,0014,0018,0974.7,+06.9,100,0120,1766574848,8.571 21,0013,0017,0974.7,+07.1,100,0119,1766575148,8.544 18,0027,0037,0974.8,+07.1,100,0145,1766575448,8.598 18,0022,0029,0974.7,+07.2,100,0138,1766575748,8.688 18,0018,0024,0974.6,+07.2,100,0142,1766576048,8.683 09,0024,0032,0974.9,+07.1,100,0116,1766576348,8.661 18,0020,0027,0974.8,+07.2,100,0107,1766576648,8.568 18,0013,0017,0975.1,+07.0,100,0148,1766576948,8.645 99,0010,0013,0974.9,+06.8,100,0141,1766577248,8.634 16,0015,0021,0974.9,+06.8,100,0127,1766577548,8.542 18,0011,0015,0975.0,+06.6,100,0111,1766577848,8.616 18,0013,0017,0974.9,+06.5,100,0140,1766578148,8.533 11,0010,0013,0975.0,+06.5,100,0135,1766578448,8.61 18,0013,0017,0975.2,+06.5,100,0142,1766578748,8.605 18,0009,0012,0975.0,+06.4,100,0134,1766579048,8.573 21,0008,0011,0975.4,+06.4,100,0157,1766579348,8.749 18,0013,0017,0975.2,+06.4,100,0116,1766579648,8.757 18,0015,0021,0975.2,+06.3,100,0117,1766579948,8.729 18,0014,0018,0975.3,+06.3,100,0124,1766580248,8.737 11,0017,0023,0975.4,+06.3,100,0125,1766580548,8.705 18,0014,0018,0975.6,+06.3,100,0129,1766580848,8.691 99,0011,0015,0975.4,+06.3,100,0158,1766581148,8.676 16,0010,0013,0975.5,+06.2,100,0139,1766581448,8.67 21,0013,0017,0975.7,+06.2,100,0146,1766581748,8.672 99,0015,0021,0975.7,+06.2,100,0125,1766582048,8.653 21,0020,0027,0975.9,+06.2,100,0129,1766582348,8.646 99,0026,0036,0975.9,+06.2,100,0149,1766582648,8.694 16,0036,0049,0975.7,+06.2,100,0131,1766582948,8.799 18,0052,0070,0975.8,+06.2,100,0162,1766583248,8.684 99,0018,0024,0975.7,+06.1,100,0130,1766583548,8.707 18,0012,0016,0975.7,+06.0,100,0127,1766583848,8.76 16,0015,0021,0975.9,+06.0,100,0136,1766584148,8.78 16,0011,0015,0975.9,+06.0,100,0153,1766584448,8.746 16,0015,0021,0976.0,+05.9,100,0136,1766584748,8.746 18,0009,0012,0975.8,+05.9,100,0130,1766585048,8.781 16,0007,0010,0976.0,+05.9,100,0135,1766585348,8.649 99,0010,0013,0976.0,+05.8,100,0121,1766585648,8.622 18,0009,0012,0975.9,+05.8,100,0128,1766585948,8.609 00,0011,0015,0976.0,+05.8,100,0122,1766586248,8.676 18,0009,0012,0976.0,+05.7,100,0116,1766586548,8.841 18,0008,0011,0976.0,+05.7,100,0124,1766586848,8.842 21,0010,0013,0975.8,+05.7,100,0142,1766587148,8.735 21,0010,0013,0975.8,+05.7,100,0131,1766587448,8.822 18,0009,0012,0976.2,+05.6,100,0118,1766587748,8.792 21,0007,0010,0976.0,+05.6,100,0117,1766588048,8.809 21,0010,0013,0976.0,+05.6,100,0116,1766588348,8.783 11,0007,0010,0975.9,+05.5,100,0138,1766588648,8.791 21,0012,0016,0975.9,+05.5,100,0112,1766588948,8.776 21,0056,0075,0975.7,+05.5,100,0145,1766589248,8.648 18,0023,0031,0975.9,+05.5,100,0130,1766589548,8.652 21,0026,0036,0976.0,+05.5,100,0140,1766589848,8.71 18,0022,0029,0975.8,+05.5,100,0135,1766590148,8.793 99,0024,0032,0976.3,+05.4,100,0104,1766590448,8.888 09,0007,0010,0976.1,+05.4,100,0123,1766590748,8.788 21,0009,0012,0976.5,+05.4,100,0118,1766591048,8.782 21,0008,0011,0976.5,+05.4,100,0125,1766591348,8.849 23,0011,0015,0976.3,+05.3,100,0137,1766591648,8.791 23,0007,0010,0976.2,+05.3,100,0121,1766591948,8.878 21,0013,0017,0976.3,+05.3,100,0135,1766592248,8.829 21,0021,0028,0976.4,+05.3,100,0119,1766592548,8.816 09,0015,0021,0976.1,+05.3,100,0129,1766592848,8.809 21,0018,0024,0976.3,+05.3,100,0128,1766593148,8.775 21,0009,0012,0976.3,+05.2,100,0124,1766593448,8.858 00,0010,0013,0976.3,+05.3,100,0110,1766593748,8.933 18,0005,0007,0976.2,+05.3,100,0121,1766594048,8.928 23,0013,0017,0976.3,+05.2,100,0134,1766594348,8.827 23,0045,0060,0976.3,+05.2,100,0139,1766594648,8.917 21,0034,0047,0976.4,+05.3,100,0093,1766594948,8.888 28,0014,0018,0976.4,+05.3,100,0107,1766595248,8.888 21,0041,0055,0976.3,+05.3,100,0110,1766595548,8.887 21,0018,0024,0976.3,+05.4,100,0115,1766595848,8.861 21,0012,0016,0976.5,+05.3,100,0134,1766596148,8.848 21,0030,0042,0976.4,+05.3,100,0127,1766596448,8.878 99,0017,0023,0976.6,+05.3,100,0118,1766596748,8.834 18,0016,0022,0976.5,+05.5,100,0125,1766597048,8.898 21,0010,0013,0976.5,+05.3,100,0129,1766597348,8.884 21,0011,0015,0976.4,+05.3,100,0117,1766597648,8.878 00,0012,0016,0976.5,+05.4,100,0104,1766597948,8.873 21,0010,0013,0976.3,+05.3,100,0141,1766598248,8.898 99,0019,0026,0976.3,+05.3,100,0123,1766598548,8.863 21,0018,0024,0976.5,+05.4,100,0131,1766598848,8.856 11,0018,0024,0976.7,+05.4,100,0122,1766599148,8.841 99,0013,0017,0976.6,+05.4,100,0132,1766599448,8.84 18,0014,0018,0976.7,+05.4,100,0144,1766599748,8.815 18,0012,0016,0976.6,+05.4,100,0138,1766600048,8.834 99,0009,0012,0976.6,+05.4,100,0112,1766600348,8.803 21,0041,0055,0976.7,+05.4,100,0139,1766600648,8.876 21,0010,0013,0977.0,+05.4,100,0112,1766600948,8.942 21,0008,0011,0976.6,+05.4,100,0148,1766601248,8.945 21,0008,0011,0976.8,+05.4,100,0106,1766601549,9.026 18,0008,0011,0977.1,+05.4,100,0123,1766601848,8.903 21,0008,0011,0976.8,+05.5,100,0113,1766602148,8.89 21,0012,0016,0976.9,+05.5,100,0139,1766602448,8.927 21,0008,0011,0977.2,+05.4,100,0140,1766602748,8.98 00,0009,0012,0976.8,+05.5,100,0134,1766603048,8.873 21,0007,0010,0976.9,+05.5,100,0124,1766603348,8.873 18,0005,0007,0976.9,+05.5,100,0106,1766603648,8.86 21,0004,0006,0977.2,+05.5,100,0125,1766603948,8.847 21,0007,0010,0976.9,+05.5,100,0127,1766604248,8.895 21,0006,0008,0977.1,+05.4,100,0113,1766604548,8.989 18,0008,0011,0977.1,+05.4,100,0121,1766604848,8.976 06,0007,0010,0977.3,+05.4,100,0132,1766605148,8.985 18,0006,0008,0977.2,+05.4,100,0130,1766605449,9.053 21,0006,0008,0977.1,+05.4,100,0127,1766605748,8.945 21,0007,0010,0977.2,+05.4,100,0134,1766606048,8.952 18,0007,0010,0977.2,+05.4,100,0125,1766606348,8.927 21,0008,0011,0977.2,+05.4,100,0124,1766606648,8.926 21,0006,0008,0977.1,+05.4,100,0126,1766606948,8.933 18,0003,0005,0977.2,+05.4,100,0126,1766607248,8.912 99,0004,0006,0977.0,+05.4,100,0132,1766607549,9.127 18,0003,0005,0977.2,+05.4,100,0147,1766607848,8.937 21,0005,0007,0977.1,+05.4,100,0119,1766608149,9.152 18,0003,0005,0977.0,+05.3,100,0130,1766608449,9.125 99,0004,0006,0977.0,+05.3,100,0132,1766608749,9.029 21,0005,0007,0977.0,+05.3,100,0139,1766609049,9.026 09,0004,0006,0977.1,+05.3,100,0134,1766609349,9.006 21,0003,0005,0976.9,+05.3,100,0126,1766609648,8.985 18,0005,0007,0977.3,+05.3,100,0123,1766609948,8.98 18,0004,0006,0977.3,+05.3,100,0140,1766610248,8.988 18,0004,0006,0977.2,+05.2,100,0113,1766610548,8.987 21,0005,0007,0977.2,+05.3,100,0116,1766610848,8.944 21,0003,0005,0977.1,+05.2,100,0141,1766611148,8.961 11,0013,0017,0977.0,+05.2,100,0119,1766611449,9.015 18,0005,0007,0977.3,+05.2,100,0139,1766611749,9.105 18,0010,0013,0977.3,+05.2,100,0136,1766612049,9.087 18,0004,0006,0977.2,+05.2,100,0130,1766612349,9.161 18,0005,0007,0977.2,+05.2,100,0120,1766612649,9.06 18,0005,0007,0977.0,+05.2,100,0125,1766612949,9.147 21,0003,0005,0977.1,+05.2,100,0114,1766613249,9.048 18,0004,0006,0977.2,+05.2,100,0131,1766613549,9.105 00,0007,0010,0977.2,+05.2,100,0121,1766613849,9.093 18,0004,0006,0976.9,+05.2,100,0129,1766614149,9.099 21,0005,0007,0977.0,+05.2,100,0120,1766614449,9.016 18,0006,0008,0977.0,+05.2,100,0126,1766614749,9.081 18,0004,0006,0977.1,+05.2,100,0129,1766615049,9.137 99,0003,0005,0977.2,+05.2,100,0134,1766615349,9.225 18,0003,0005,0977.2,+05.2,100,0150,1766615649,9.227 16,0005,0007,0977.5,+05.2,100,0105,1766615949,9.215 21,0003,0005,0977.0,+05.2,100,0138,1766616249,9.185 18,0005,0007,0977.5,+05.2,100,0130,1766616549,9.189 18,0006,0008,0977.4,+05.2,100,0119,1766616849,9.131 99,0008,0011,0977.5,+05.2,100,0126,1766617149,9.092 21,0007,0010,0977.3,+05.2,100,0119,1766617449,9.081 99,0012,0016,0977.5,+05.2,100,0120,1766617749,9.068 13,0009,0012,0977.6,+05.1,100,0110,1766618049,9.056 21,0008,0011,0977.5,+05.2,100,0132,1766618349,9.144 21,0007,0010,0977.5,+05.2,100,0122,1766618649,9.098 18,0009,0012,0977.5,+05.2,100,0111,1766618949,9.18 13,0008,0011,0977.3,+05.1,100,0107,1766619249,9.18 11,0006,0008,0977.6,+05.2,100,0110,1766619549,9.238 21,0005,0007,0977.5,+05.1,100,0130,1766619849,9.241 23,0005,0007,0977.5,+05.2,100,0137,1766620149,9.148 21,0017,0023,0977.4,+05.1,100,0144,1766620749,9.208 21,0005,0007,0977.4,+05.1,100,0138,1766621049,9.093 00,0007,0010,0977.5,+05.1,100,0137,1766621349,9.1 09,0006,0008,0977.2,+05.0,100,0133,1766621649,9.109 21,0005,0007,0977.3,+05.1,100,0137,1766621949,9.103 21,0003,0005,0977.2,+05.1,100,0123,1766622249,9.13 99,0007,0010,0977.3,+05.1,100,0120,1766622549,9.233 23,0004,0006,0977.2,+05.1,100,0139,1766622849,9.229 23,0006,0008,0977.4,+05.0,100,0150,1766623149,9.211 23,0005,0007,0977.6,+05.1,100,0104,1766623449,9.214 06,0004,0006,0977.5,+05.0,100,0122,1766623749,9.179 18,0005,0007,0977.7,+05.0,100,0139,1766624049,9.274 23,0005,0007,0977.5,+05.0,100,0131,1766624349,9.281 18,0005,0007,0977.6,+05.0,100,0117,1766624649,9.187 23,0006,0008,0977.5,+05.0,100,0124,1766624949,9.254 21,0005,0007,0977.5,+04.9,100,0126,1766625249,9.248 21,0006,0008,0977.4,+04.9,100,0126,1766625549,9.12 23,0004,0006,0977.5,+04.9,100,0120,1766625849,9.276 21,0004,0006,0977.3,+05.0,100,0121,1766626149,9.362 23,0005,0007,0977.3,+04.9,100,0124,1766626449,9.365 23,0004,0006,0977.1,+04.9,100,0147,1766626749,9.264 21,0003,0005,0977.1,+04.9,100,0104,1766627049,9.259 21,0003,0005,0977.2,+04.9,100,0118,1766627349,9.326 18,0003,0005,0977.2,+04.8,100,0134,1766627649,9.234 18,0003,0005,0977.0,+04.8,100,0110,1766627949,9.338 23,0002,0003,0977.1,+04.8,100,0127,1766628249,9.319 21,0003,0005,0976.9,+04.9,100,0106,1766628549,9.285 21,0004,0006,0976.8,+04.8,100,0103,1766628849,9.272 23,0002,0003,0977.1,+04.9,100,0137,1766629149,9.237 00,0003,0005,0977.1,+04.9,100,0123,1766629449,9.299 11,0002,0003,0977.1,+04.9,100,0134,1766629749,9.442 23,0003,0005,0976.9,+04.9,100,0125,1766630049,9.397 23,0002,0003,0977.0,+04.9,100,0111,1766630349,9.311 23,0005,0007,0977.1,+04.9,100,0103,1766630649,9.379 23,0002,0003,0977.0,+04.9,100,0125,1766630949,9.365 21,0002,0003,0977.2,+05.0,100,0127,1766631249,9.385 21,0002,0003,0977.0,+05.0,100,0107,1766631549,9.359 06,0002,0003,0977.1,+04.9,100,0114,1766631849,9.266 21,0003,0005,0977.2,+05.0,100,0119,1766632149,9.357 23,0005,0007,0977.1,+04.9,100,0103,1766632449,9.24 99,0002,0003,0977.2,+05.0,100,0126,1766632749,9.319 21,0002,0003,0977.2,+05.0,100,0107,1766633049,9.375 21,0012,0016,0977.1,+05.0,100,0133,1766633349,9.481 18,0006,0008,0977.2,+05.0,100,0112,1766633649,9.464 04,0002,0003,0977.1,+05.0,100,0122,1766633949,9.351 28,0005,0007,0977.2,+05.0,100,0129,1766634249,9.34 37,0008,0011,0977.3,+05.0,100,0109,1766634549,9.347 21,0002,0003,0977.3,+05.0,100,0116,1766634849,9.313 21,0002,0003,0977.2,+05.0,100,0121,1766635149,9.334 21,0003,0005,0977.4,+05.0,100,0115,1766635449,9.312 30,0002,0003,0977.4,+05.1,100,0139,1766635749,9.293 21,0002,0003,0977.3,+05.0,100,0140,1766636049,9.38 99,0001,0002,0977.5,+05.1,100,0126,1766636349,9.367 23,0006,0008,0977.8,+05.1,100,0115,1766636649,9.408 21,0005,0007,0977.6,+05.0,100,0116,1766636949,9.491 23,0008,0011,0977.6,+05.0,100,0118,1766637249,9.497 23,0008,0011,0977.9,+05.0,100,0115,1766637549,9.493 23,0074,0100,0977.9,+05.0,100,0134,1766637849,9.363 23,0035,0048,0977.9,+05.0,100,0124,1766638149,9.47 23,0014,0018,0977.9,+04.9,100,0138,1766638449,9.465 25,0037,0050,0978.0,+05.0,100,0141,1766638749,9.36 23,0027,0037,0978.1,+05.0,100,0113,1766639049,9.438 99,0011,0015,0978.0,+05.0,100,0114,1766639349,9.434 99,0011,0015,0977.9,+05.0,100,0120,1766639649,9.341 00,0019,0026,0977.9,+05.0,100,0124,1766639949,9.319 23,0007,0010,0978.0,+04.9,100,0127,1766640249,9.416 23,0007,0010,0978.0,+05.0,100,0135,1766640549,9.451 21,0023,0031,0978.1,+05.0,100,0143,1766640849,9.479 23,0011,0015,0978.2,+05.0,100,0138,1766641149,9.467 23,0010,0013,0978.2,+05.0,100,0133,1766641449,9.445 23,0009,0012,0978.2,+05.0,100,0142,1766641749,9.418 23,0006,0008,0978.5,+04.9,100,0121,1766642049,9.414 21,0004,0006,0978.4,+04.9,100,0117,1766642349,9.42 99,0004,0006,0978.7,+04.9,100,0108,1766642649,9.408 21,0003,0005,0978.8,+04.9,100,0142,1766642949,9.408 21,0003,0005,0978.6,+04.9,100,0120,1766643249,9.541 18,0002,0003,0978.7,+04.9,100,0128,1766643549,9.474 18,0002,0003,0979.0,+04.9,100,0138,1766643849,9.523 06,0003,0005,0979.0,+04.9,100,0121,1766644149,9.583 21,0004,0006,0979.0,+04.9,100,0157,1766644449,9.612 23,0002,0003,0979.0,+04.9,100,0113,1766644749,9.577 28,0001,0002,0979.3,+04.9,100,0137,1766645049,9.48 23,0002,0003,0979.2,+04.9,100,0130,1766645349,9.502 23,0001,0002,0979.4,+04.9,100,0126,1766645649,9.494 23,0002,0003,0979.2,+04.9,100,0124,1766645949,9.474 23,0004,0006,0979.3,+04.8,100,0133,1766646249,9.482 99,0004,0006,0979.4,+04.8,100,0126,1766646549,9.455 21,0007,0010,0979.8,+04.8,100,0139,1766646849,9.614 99,0006,0008,0979.9,+04.8,100,0149,1766647149,9.429 23,0003,0005,0979.8,+04.8,100,0133,1766647449,9.569 23,0004,0006,0979.9,+04.8,100,0137,1766647749,9.644 23,0006,0008,0979.9,+04.8,100,0146,1766648049,9.547 11,0004,0006,0979.9,+04.8,100,0134,1766648349,9.567 23,0002,0003,0980.0,+04.7,100,0125,1766648649,9.622 23,0003,0005,0980.3,+04.7,100,0124,1766648949,9.528 23,0001,0002,0980.3,+04.6,100,0128,1766649249,9.515 23,0002,0003,0980.2,+04.6,100,0115,1766649549,9.535 18,0003,0005,0980.4,+04.5,100,0119,1766649849,9.508 23,0008,0011,0980.7,+04.4,100,0134,1766650149,9.581 23,0010,0013,0980.4,+04.4,100,0145,1766650449,9.482 99,0008,0011,0980.5,+04.2,100,0146,1766650749,9.483 21,0004,0006,0980.7,+04.1,100,0156,1766651049,9.543 23,0005,0007,0980.6,+03.9,100,0122,1766651349,9.626 23,0006,0008,0980.8,+03.8,100,0147,1766651649,9.609 23,0004,0006,0980.8,+03.5,100,0137,1766651949,9.594 23,0001,0002,0980.8,+03.3,100,0133,1766652249,9.565 13,0002,0003,0981.1,+03.1,100,0157,1766652549,9.585 21,0003,0005,0980.9,+02.9,100,0142,1766652849,9.574 00,0001,0002,0980.8,+02.7,100,0131,1766653149,9.596 23,0002,0003,0980.6,+02.5,100,0135,1766653449,9.588 99,0001,0002,0980.8,+02.3,100,0144,1766653749,9.536 18,0002,0003,0980.4,+02.2,100,0143,1766654049,9.546 11,0031,0043,0980.4,+02.0,100,0142,1766654349,9.522 21,0008,0011,0980.5,+01.8,100,0139,1766654649,9.593 21,0005,0007,0980.5,+01.8,100,0156,1766654949,9.679 16,0006,0008,0980.2,+01.7,100,0133,1766655249,9.698 21,0007,0010,0980.3,+01.7,100,0172,1766655549,9.653 23,0002,0003,0980.5,+01.6,100,0148,1766655849,9.64 21,0004,0006,0980.4,+01.6,100,0146,1766656149,9.635 16,0003,0005,0980.4,+01.6,100,0155,1766656449,9.634 11,0002,0003,0980.5,+01.5,100,0154,1766656749,9.621 21,0004,0006,0980.3,+01.6,100,0152,1766657049,9.592 18,0008,0011,0980.4,+01.6,100,0142,1766657349,9.578 13,0002,0003,0980.7,+01.5,100,0141,1766657649,9.582 23,0002,0003,0980.3,+01.5,100,0145,1766657949,9.569 21,0001,0002,0980.4,+01.5,100,0143,1766658249,9.631 13,0004,0006,0980.3,+01.5,100,0151,1766658549,9.761 18,0004,0006,0980.3,+01.5,100,0145,1766658849,9.766 16,0011,0015,0980.3,+01.4,100,0150,1766659149,9.707 21,0007,0010,0980.5,+01.4,100,0156,1766659449,9.688 13,0002,0003,0980.3,+01.4,100,0155,1766659749,9.67 21,0003,0005,0980.2,+01.4,100,0144,1766660049,9.654 21,0003,0005,0980.4,+01.4,100,0151,1766660349,9.659 18,0003,0005,0980.3,+01.4,100,0165,1766660649,9.769 28,0002,0003,0980.4,+01.4,100,0164,1766660949,9.649 18,0007,0010,0980.3,+01.5,100,0153,1766661249,9.622 28,0006,0008,0980.3,+01.6,100,0158,1766661549,9.623 99,0004,0006,0980.4,+01.6,100,0130,1766661849,9.697 99,0006,0008,0980.3,+01.7,100,0150,1766662149,9.739 11,0009,0012,0980.3,+01.7,100,0158,1766662449,9.729 99,0005,0007,0980.7,+01.8,100,0126,1766662749,9.746 23,0011,0015,0980.3,+01.9,100,0153,1766663049,9.719 23,0007,0010,0980.2,+02.1,100,0137,1766663349,9.72 23,0007,0010,0980.7,+02.2,100,0140,1766663649,9.686 23,0006,0008,0980.4,+02.3,100,0157,1766663949,9.68 21,0004,0006,0980.3,+02.4,100,0122,1766664249,9.687 11,0005,0007,0980.4,+02.5,100,0127,1766664549,9.654 23,0010,0013,0980.6,+02.6,100,0131,1766664849,9.633 21,0064,0087,0980.6,+02.7,100,0140,1766665149,9.648 99,0003,0005,0980.5,+02.8,100,0134,1766665449,9.71 23,0004,0006,0980.5,+02.8,100,0142,1766665749,9.766 23,0002,0003,0980.4,+02.8,100,0142,1766666049,9.766 21,0010,0013,0980.5,+02.8,100,0118,1766666349,9.772 21,0016,0022,0980.5,+02.8,100,0147,1766666649,9.739 23,0003,0005,0980.5,+02.8,100,0126,1766666949,9.828 21,0005,0007,0980.6,+02.8,100,0146,1766667249,9.725 21,0005,0007,0980.5,+02.8,100,0125,1766667549,9.72 00,0015,0021,0980.6,+02.8,100,0132,1766667849,9.707 99,0005,0007,0980.7,+02.9,100,0137,1766668149,9.694 09,0004,0006,0980.7,+02.9,100,0103,1766668449,9.701 21,0007,0010,0980.6,+02.9,100,0113,1766668749,9.672 21,0008,0011,0980.6,+02.9,100,0110,1766669049,9.736 21,0006,0008,0980.8,+02.9,100,0129,1766669349,9.826 99,0007,0010,0981.0,+02.9,100,0121,1766669649,9.985 99,0008,0011,0980.7,+02.9,100,0132,1766669949,9.789 23,0004,0006,0980.8,+02.9,100,0127,1766670249,9.871 99,0006,0008,0980.8,+02.9,100,0116,1766670549,9.77 21,0007,0010,0980.8,+03.0,100,0115,1766670849,9.765 16,0004,0006,0980.9,+03.1,100,0121,1766671149,9.752 99,0004,0006,0981.0,+03.1,100,0111,1766671449,9.762 16,0007,0010,0981.0,+03.1,100,0134,1766671749,9.734 18,0007,0010,0981.1,+03.1,100,0114,1766672049,9.767 99,0012,0016,0980.9,+03.1,100,0128,1766672349,9.712 99,0044,0059,0981.0,+03.0,100,0125,1766672649,9.79 21,0004,0006,0981.1,+03.0,100,0128,1766672949,9.851 18,0005,0007,0981.2,+03.1,100,0115,1766673249,9.866 21,0008,0011,0981.2,+03.1,100,0116,1766673549,9.831 18,0010,0013,0981.2,+03.1,100,0114,1766673849,9.82 23,0007,0010,0981.1,+03.1,100,0118,1766674149,9.818 21,0005,0007,0981.3,+03.2,100,0126,1766674449,9.814 00,0022,0029,0981.1,+03.2,100,0122,1766674749,9.8 13,0005,0007,0981.2,+03.2,100,0125,1766675049,9.787 18,0012,0016,0981.3,+03.2,100,0126,1766675349,9.774 16,0006,0008,0981.2,+03.2,100,0120,1766675649,9.761 23,0009,0012,0981.2,+03.2,100,0106,1766675949,9.761 16,0006,0008,0981.4,+03.2,100,0113,1766676249,9.8 09,0006,0008,0981.7,+03.3,100,0123,1766676549,9.913 16,0049,0066,0981.5,+03.3,100,0108,1766676849,9.886 21,0011,0015,0981.2,+03.3,100,0122,1766677149,9.964 13,0011,0015,0981.6,+03.3,100,0120,1766677449,9.871 00,0005,0007,0981.5,+03.2,100,0123,1766677749,9.866 25,0006,0008,0981.7,+03.3,100,0116,1766678049,9.867 18,0004,0006,0981.7,+03.2,100,0113,1766678349,9.84 13,0004,0006,0981.7,+03.3,100,0115,1766678649,9.847 16,0003,0005,0981.7,+03.3,100,0128,1766678949,9.848 21,0005,0007,0981.7,+03.3,100,0119,1766679249,9.805 21,0006,0008,0982.1,+03.3,100,0110,1766679549,9.792 18,0003,0005,0982.2,+03.3,100,0115,1766679849,9.848 16,0006,0008,0982.1,+03.3,100,0128,1766680149,9.952 18,0005,0007,0982.0,+03.2,100,0119,1766680449,9.972 18,0005,0007,0982.0,+03.2,100,0117,1766680749,9.933 18,0006,0008,0981.9,+03.2,100,0103,1766681049,9.912 21,0005,0007,0982.2,+03.2,100,0126,1766681349,9.927 18,0005,0007,0982.0,+03.2,100,0118,1766681649,9.911 99,0008,0011,0982.2,+03.2,100,0111,1766681949,9.92 99,0006,0008,0982.4,+03.2,100,0128,1766682249,9.88 23,0003,0005,0982.5,+03.2,100,0103,1766682549,9.869 00,0004,0006,0982.6,+03.2,100,0102,1766682849,9.896 21,0009,0012,0982.4,+03.2,100,0113,1766683149,9.849 21,0006,0008,0982.5,+03.1,100,0122,1766683449,9.917 21,0005,0007,0982.6,+03.1,100,0122,1766683749,9.992 21,0005,0007,0982.7,+03.1,100,0123,1766684050,10.014 99,0006,0008,0982.4,+03.1,100,0105,1766684349,9.974 00,0005,0007,0982.5,+03.1,100,0113,1766684650,10.001 21,0005,0007,0982.5,+03.1,100,0109,1766684949,9.96 21,0008,0011,0982.5,+03.1,100,0117,1766685249,9.969 99,0006,0008,0982.5,+03.1,100,0137,1766685549,9.95 23,0005,0007,0982.3,+03.1,100,0089,1766685849,9.921 18,0006,0008,0982.7,+03.0,100,0106,1766686149,9.935 21,0009,0012,0982.7,+03.0,100,0122,1766686449,9.937 18,0005,0007,0982.6,+02.9,100,0111,1766686749,9.907 21,0005,0007,0982.4,+03.0,100,0120,1766687050,10.026 21,0004,0006,0982.8,+02.9,100,0116,1766687350,10.072 21,0006,0008,0982.9,+02.9,100,0124,1766687650,10.051 99,0004,0006,0982.8,+02.9,100,0133,1766687950,10.057 18,0004,0006,0982.9,+03.0,100,0108,1766688250,10 21,0004,0006,0982.9,+02.9,100,0114,1766688550,10.007 13,0004,0006,0982.8,+03.0,100,0116,1766688849,9.992 99,0004,0006,0982.7,+03.0,100,0126,1766689149,9.973 18,0006,0008,0982.9,+03.0,100,0122,1766689449,9.98 21,0005,0007,0983.1,+03.0,100,0117,1766689749,9.981 16,0005,0007,0983.1,+03.0,100,0113,1766690049,9.954 99,0005,0007,0983.1,+03.0,100,0110,1766690349,9.941 18,0006,0008,0983.3,+03.0,100,0120,1766690650,10.012 13,0004,0006,0983.1,+03.0,100,0134,1766690950,10.072 23,0008,0011,0983.3,+03.1,100,0127,1766691250,10.087 21,0010,0013,0983.1,+03.1,100,0115,1766691550,10.055 18,0011,0015,0983.2,+03.1,100,0101,1766691850,10.053 21,0011,0015,0983.4,+03.1,100,0116,1766692150,10.048 23,0005,0007,0983.2,+03.1,100,0115,1766692450,10.028 16,0004,0006,0983.2,+03.1,100,0117,1766692750,10.022 18,0007,0010,0983.3,+03.1,100,0118,1766693050,10.007 21,0003,0005,0983.3,+03.1,100,0121,1766693349,9.975 25,0004,0006,0983.2,+03.1,100,0134,1766693650,10.016 23,0005,0007,0983.4,+03.1,100,0108,1766693949,9.981 23,0004,0006,0983.2,+03.1,100,0126,1766694250,10.041 23,0005,0007,0983.4,+03.1,100,0126,1766694550,10.103 16,0005,0007,0983.4,+03.1,100,0118,1766694850,10.098 18,0006,0008,0983.3,+03.1,100,0122,1766695150,10.077 21,0004,0006,0983.5,+03.2,100,0126,1766695450,10.084 28,0003,0005,0983.7,+03.1,100,0110,1766695750,10.087 21,0006,0008,0983.7,+03.1,100,0132,1766696050,10.114 00,0004,0006,0983.7,+03.1,100,0168,1766696178,18.233 99,0005,0007,0983.5,+03.3,100,0112,1766696478,18.215 21,0004,0006,0984.0,+03.4,100,0127,1766696778,18.206 18,0003,0005,0983.8,+03.4,100,0117,1766697078,18.208 13,0004,0006,0983.7,+03.3,100,0121,1766697378,18.21 99,0005,0007,0983.5,+03.2,100,0104,1766697678,18.181 13,0004,0006,0983.7,+03.2,100,0126,1766697978,18.386 13,0006,0008,0983.6,+03.1,100,0116,1766698278,18.304 99,0004,0006,0984.0,+03.1,100,0109,1766698578,18.287 16,0003,0005,0983.8,+03.1,100,0108,1766698878,18.296 18,0006,0008,0983.9,+03.0,100,0118,1766699178,18.295 13,0003,0005,0983.8,+03.0,100,0121,1766699478,18.268 18,0004,0006,0984.0,+03.1,100,0116,1766699778,18.254 21,0004,0006,0984.0,+03.0,100,0112,1766700078,18.249 13,0004,0006,0983.9,+03.0,100,0125,1766700378,18.24 16,0004,0006,0984.0,+03.1,100,0113,1766700678,18.227 16,0003,0005,0983.8,+03.1,100,0120,1766700978,18.216 99,0003,0005,0983.9,+03.1,100,0122,1766701278,18.211 16,0003,0005,0983.6,+03.1,100,0118,1766701578,18.354 13,0004,0006,0983.7,+03.2,100,0143,1766701878,18.345 18,0002,0003,0983.7,+03.2,100,0132,1766702178,18.351 16,0003,0005,0983.8,+03.2,100,0113,1766702478,18.326 16,0003,0005,0983.6,+03.2,100,0117,1766702778,18.326 18,0003,0005,0984.0,+03.3,100,0134,1766703078,18.384 18,0003,0005,0983.9,+03.2,100,0103,1766703378,18.299 99,0003,0005,0983.9,+03.3,100,0130,1766703678,18.303 21,0003,0005,0983.6,+03.3,100,0104,1766703978,18.287 16,0005,0007,0983.6,+03.3,100,0148,1766704278,18.253 18,0004,0006,0983.8,+03.3,100,0118,1766704578,18.268 01,0002,0003,0983.7,+03.3,100,0117,1766704878,18.267 18,0005,0007,0983.7,+03.2,100,0104,1766705178,18.387 18,0004,0006,0983.7,+03.2,100,0116,1766705478,18.396 21,0004,0006,0983.5,+03.2,100,0104,1766705778,18.406 18,0003,0005,0983.6,+03.2,100,0131,1766706078,18.36 21,0003,0005,0983.4,+03.1,100,0106,1766706378,18.34 18,0004,0006,0983.7,+03.1,100,0124,1766706678,18.34 16,0003,0005,0983.6,+03.1,100,0122,1766706978,18.311 18,0003,0005,0983.5,+03.1,100,0131,1766707278,18.326 21,0004,0006,0983.5,+03.1,100,0124,1766707578,18.331 21,0005,0007,0983.7,+03.2,100,0129,1766707878,18.296 18,0004,0006,0983.7,+03.1,100,0120,1766708178,18.283 18,0003,0005,0983.9,+03.1,100,0109,1766708478,18.288 04,0003,0005,0984.0,+03.1,100,0127,1766708778,18.39 16,0003,0005,0983.9,+03.0,100,0111,1766709078,18.509 16,0003,0005,0984.0,+03.0,100,0112,1766709378,18.428 16,0003,0005,0983.8,+02.9,100,0097,1766709678,18.382 99,0010,0013,0983.9,+02.9,100,0143,1766709978,18.366 16,0004,0006,0983.9,+02.9,100,0113,1766710278,18.353 13,0005,0007,0984.2,+02.9,100,0098,1766710578,18.362 13,0007,0010,0983.9,+02.9,100,0112,1766710878,18.343 18,0003,0005,0984.1,+02.9,100,0137,1766711178,18.322 18,0005,0007,0984.2,+02.9,100,0112,1766711478,18.318 16,0006,0008,0984.1,+02.9,100,0128,1766711778,18.329 16,0004,0006,0984.2,+02.9,100,0108,1766712078,18.409 18,0005,0007,0984.1,+02.9,100,0130,1766712378,18.421 04,0006,0008,0984.2,+02.8,100,0107,1766712678,18.454 18,0005,0007,0984.0,+02.8,100,0101,1766712978,18.439 16,0005,0007,0983.9,+02.8,100,0112,1766713278,18.418 23,0013,0017,0983.8,+03.0,100,0110,1766713578,18.428 18,0005,0007,0984.0,+02.9,100,0113,1766713878,18.427 16,0003,0005,0983.9,+02.8,100,0125,1766714178,18.392 18,0005,0007,0983.9,+02.7,100,0121,1766714478,18.384 18,0005,0007,0984.1,+02.7,100,0109,1766714778,18.553 18,0005,0007,0983.7,+02.6,100,0114,1766715078,18.339 16,0005,0007,0983.6,+02.6,100,0142,1766715378,18.374 16,0004,0006,0983.7,+02.7,100,0120,1766715678,18.342 16,0006,0008,0983.9,+02.7,100,0142,1766715978,18.484 99,0005,0007,0983.8,+02.7,100,0134,1766716278,18.501 16,0005,0007,0983.6,+02.5,100,0097,1766716578,18.489 18,0004,0006,0983.4,+02.5,100,0115,1766716878,18.447 16,0004,0006,0983.4,+02.4,100,0128,1766717178,18.476 16,0005,0007,0983.4,+02.4,100,0095,1766717478,18.44 16,0005,0007,0983.3,+02.4,100,0128,1766717778,18.418 16,0005,0007,0983.4,+02.3,100,0103,1766718078,18.42 13,0007,0010,0983.4,+02.3,100,0108,1766718378,18.404 16,0005,0007,0983.6,+02.3,100,0119,1766718678,18.368 99,0005,0007,0983.2,+02.2,100,0123,1766718978,18.371 16,0004,0006,0983.4,+02.3,100,0108,1766719278,18.37 16,0006,0008,0983.4,+02.3,100,0104,1766719578,18.467 16,0008,0011,0983.3,+02.2,100,0124,1766719878,18.496 18,0015,0021,0983.1,+02.0,100,0133,1766720178,18.489 04,0011,0015,0983.2,+01.9,100,0116,1766720478,18.579 16,0006,0008,0983.1,+01.6,100,0114,1766720778,18.48 18,0006,0008,0983.2,+01.5,100,0112,1766721078,18.563 16,0010,0013,0983.3,+01.4,100,0126,1766721378,18.452 16,0006,0008,0983.3,+01.4,100,0122,1766721678,18.545 18,0006,0008,0983.3,+01.5,100,0122,1766721978,18.406 16,0006,0008,0983.4,+01.3,100,0121,1766722278,18.474 01,0006,0008,0983.1,+01.3,100,0120,1766722578,18.418 16,0006,0008,0983.6,+01.1,100,0144,1766722878,18.399 16,0006,0008,0983.2,+00.9,100,0126,1766723178,18.514 13,0007,0010,0983.3,+00.9,100,0114,1766723478,18.514 13,0009,0012,0983.2,+00.8,100,0125,1766723778,18.519 18,0009,0012,0983.5,+01.1,100,0116,1766724078,18.512 16,0005,0007,0983.3,+01.0,100,0129,1766724378,18.516 18,0005,0007,0983.3,+00.9,100,0099,1766724678,18.504 21,0006,0008,0983.3,+00.9,100,0116,1766724978,18.489 99,0008,0011,0983.4,+00.8,100,0117,1766725278,18.475 16,0017,0023,0983.2,+00.9,100,0114,1766725578,18.455 18,0039,0053,0983.4,+00.7,100,0122,1766725878,18.476 18,0006,0008,0983.3,+00.6,100,0121,1766726178,18.516 16,0009,0012,0983.0,+00.6,100,0126,1766726478,18.624 00,0006,0008,0983.3,+00.4,100,0132,1766726778,18.613 18,0009,0012,0983.2,+00.5,100,0120,1766727078,18.559 18,0022,0029,0983.3,+00.2,100,0116,1766727378,18.665 18,0019,0026,0983.5,+00.2,100,0107,1766727678,18.551 18,0018,0024,0983.2,+00.2,100,0107,1766727978,18.616 09,0028,0038,0983.4,+00.2,100,0120,1766728278,18.602 18,0025,0034,0983.5,+00.0,100,0125,1766728578,18.522 13,0032,0044,0983.4,-00.1,100,0116,1766728878,18.508 99,0020,0027,0983.5,-00.3,100,0096,1766729178,18.482 16,0016,0022,0983.6,-00.4,100,0117,1766729478,18.474 18,0021,0028,0983.8,-00.3,100,0129,1766729778,18.485 16,0013,0017,0983.4,-00.4,100,0095,1766730078,18.557 18,0029,0039,0983.5,-00.6,100,0130,1766730378,18.575 16,0018,0024,0983.6,-00.5,100,0117,1766730678,18.607 18,0020,0027,0983.8,-00.5,100,0102,1766730978,18.613 18,0016,0022,0983.8,-00.4,100,0129,1766731278,18.566 16,0011,0015,0983.8,-00.4,100,0123,1766731578,18.586 18,0013,0017,0983.8,-00.4,100,0124,1766731878,18.565 18,0016,0022,0984.1,-00.5,100,0108,1766732178,18.554 18,0019,0026,0984.2,-00.5,100,0121,1766732478,18.543 18,0017,0023,0984.0,-00.5,100,0136,1766732778,18.528 16,0021,0028,0984.1,-00.5,100,0110,1766733078,18.51 11,0017,0023,0984.0,-00.5,100,0099,1766733378,18.506 99,0018,0024,0984.2,-00.5,100,0119,1766733678,18.497 18,0024,0032,0984.2,-00.4,100,0132,1766733978,18.612 99,0022,0029,0984.0,-00.5,100,0118,1766734278,18.654 16,0023,0031,0984.3,-00.4,100,0108,1766734578,18.633 18,0014,0018,0984.0,-00.3,100,0116,1766734878,18.605 13,0030,0042,0984.3,-00.1,100,0122,1766735178,18.617 16,0018,0024,0984.1,+00.1,100,0140,1766735478,18.591 99,0017,0023,0984.0,+00.5,100,0111,1766735778,18.568 13,0021,0028,0984.1,+01.0,100,0115,1766736078,18.575 06,0019,0026,0984.0,+01.2,100,0116,1766736378,18.559 13,0017,0023,0984.3,+01.4,100,0119,1766736678,18.534 18,0021,0028,0984.1,+01.6,100,0108,1766736978,18.555 16,0011,0015,0984.1,+01.6,100,0105,1766737278,18.54 11,0017,0023,0984.3,+02.2,100,0134,1766737578,18.747 16,0011,0015,0984.3,+02.7,100,0131,1766737878,18.752 01,0026,0036,0984.4,+03.0,100,0109,1766738178,18.762 00,0010,0013,0984.3,+03.5,100,0103,1766738478,18.738 13,0012,0016,0984.1,+03.7,100,0100,1766738778,18.748 16,0009,0012,0984.3,+04.0,100,0120,1766739078,18.693 16,0015,0021,0984.1,+04.2,100,0119,1766739678,18.711 18,0017,0023,0984.0,+04.2,100,0091,1766739978,18.695 00,0010,0013,0984.0,+04.2,100,0121,1766740278,18.664 16,0011,0015,0984.1,+04.2,100,0113,1766740578,18.672 16,0013,0017,0983.8,+04.2,100,0100,1766740878,18.654 11,0007,0010,0983.8,+04.4,100,0112,1766741178,18.774 09,0018,0024,0984.0,+04.5,100,0121,1766741478,18.792 13,0014,0018,0983.6,+04.4,100,0115,1766741778,18.781 13,0009,0012,0983.5,+04.4,100,0114,1766742078,18.777 16,0010,0013,0983.5,+04.4,100,0115,1766742378,18.759 11,0009,0012,0983.8,+04.5,100,0141,1766742678,18.755 16,0007,0010,0983.4,+04.6,100,0105,1766742978,18.745 16,0009,0012,0983.3,+04.6,100,0089,1766743278,18.727 16,0007,0010,0983.5,+04.5,100,0121,1766743578,18.709 13,0005,0007,0983.4,+04.5,100,0116,1766743878,18.737 09,0005,0007,0983.1,+04.5,100,0131,1766744178,18.617 18,0006,0008,0983.1,+04.6,100,0103,1766744478,18.72 13,0006,0008,0983.1,+04.5,100,0117,1766744778,18.73 13,0007,0010,0983.2,+04.6,100,0137,1766745078,18.85 16,0005,0007,0983.1,+04.6,100,0139,1766745378,18.739 13,0006,0008,0982.9,+04.7,100,0119,1766745678,18.724 16,0009,0012,0983.1,+04.8,100,0129,1766745978,18.738 13,0013,0017,0982.8,+04.7,100,0112,1766746278,18.715 13,0017,0023,0983.0,+04.8,100,0124,1766746578,18.712 21,0011,0015,0982.9,+04.8,100,0127,1766746878,18.69 11,0008,0011,0982.9,+04.8,100,0109,1766747178,18.686 13,0009,0012,0982.8,+04.8,100,0125,1766747478,18.783 11,0012,0016,0983.0,+04.9,100,0118,1766747778,18.68 99,0012,0016,0982.9,+04.8,100,0121,1766748078,18.661 06,0007,0010,0982.8,+04.8,100,0129,1766748378,18.88 16,0011,0015,0982.6,+04.8,100,0110,1766748678,18.796 16,0010,0013,0982.8,+04.8,100,0108,1766748978,18.762 00,0009,0012,0982.7,+04.7,100,0122,1766749278,18.765 13,0008,0011,0982.4,+04.8,100,0123,1766749578,18.763 13,0008,0011,0982.5,+04.9,100,0107,1766749878,18.841 13,0009,0012,0982.5,+05.1,100,0113,1766750178,18.835 01,0014,0018,0982.1,+05.1,100,0114,1766750478,18.749 11,0006,0008,0982.0,+05.1,100,0129,1766750778,18.829 13,0008,0011,0982.2,+05.2,100,0099,1766751078,18.697 13,0008,0011,0982.0,+05.4,100,0125,1766751378,18.702 13,0016,0022,0981.9,+05.5,100,0111,1766751678,18.789 16,0013,0017,0982.1,+05.5,100,0128,1766751978,18.809 16,0011,0015,0982.2,+05.5,100,0112,1766752278,18.836 09,0014,0018,0981.9,+05.7,100,0116,1766752578,18.866 16,0007,0010,0982.2,+06.2,100,0133,1766752878,18.825 11,0011,0015,0982.1,+06.4,100,0087,1766753178,18.823 06,0011,0015,0982.0,+06.5,100,0136,1766753478,18.785 16,0011,0015,0981.9,+06.6,100,0113,1766753778,18.782 99,0014,0018,0982.2,+06.3,100,0117,1766754078,18.797 04,0013,0017,0981.8,+06.0,100,0115,1766754378,18.858 13,0012,0016,0982.1,+06.0,100,0108,1766754678,18.847 99,0007,0010,0982.2,+05.9,100,0118,1766754978,18.834 00,0012,0016,0981.9,+05.8,100,0104,1766755278,18.836 13,0009,0012,0981.9,+05.6,100,0118,1766755578,18.954 13,0013,0017,0981.8,+05.6,100,0139,1766755878,18.959 11,0022,0029,0981.7,+05.5,100,0113,1766756178,18.964 06,0016,0022,0981.9,+05.5,100,0115,1766756478,18.858 13,0015,0021,0981.6,+05.4,100,0115,1766756778,18.842 99,0016,0022,0981.4,+05.5,100,0115,1766757078,18.926 11,0016,0022,0981.3,+05.5,100,0120,1766757378,18.916 13,0017,0023,0981.5,+05.4,100,0124,1766757678,18.821 00,0024,0032,0981.3,+05.4,100,0112,1766757978,18.806 13,0016,0022,0981.3,+05.4,100,0100,1766758278,18.893 99,0014,0018,0981.7,+05.3,100,0130,1766758578,18.78 11,0012,0016,0981.5,+05.2,100,0123,1766758878,18.774 16,0028,0038,0981.4,+05.2,100,0131,1766759178,18.893 16,0021,0028,0981.4,+05.2,100,0125,1766759478,18.924 09,0012,0016,0981.3,+05.1,100,0136,1766759779,19.019 13,0010,0013,0981.5,+05.0,100,0120,1766760078,18.991 13,0017,0023,0981.6,+05.0,100,0117,1766760378,18.889 13,0011,0015,0981.4,+04.9,100,0126,1766760678,18.9 13,0008,0011,0981.4,+04.8,100,0125,1766760978,18.973 13,0011,0015,0981.3,+04.7,100,0119,1766761278,18.952 11,0017,0023,0981.0,+04.7,100,0115,1766761578,18.857 16,0012,0016,0981.2,+04.6,100,0106,1766761878,18.938 00,0013,0017,0981.1,+04.5,100,0137,1766762178,18.823 99,0015,0021,0981.2,+04.5,100,0110,1766762478,18.82 11,0042,0057,0980.9,+04.4,100,0114,1766762779,19.043 13,0076,0102,0980.7,+04.4,100,0122,1766763079,19.112 13,0023,0031,0981.2,+04.4,100,0106,1766763379,19.05 11,0009,0012,0980.9,+04.4,100,0140,1766763679,19.048 13,0008,0011,0981.0,+04.5,100,0106,1766763979,19.023 09,0010,0013,0980.9,+04.4,100,0116,1766764279,19.025 06,0023,0031,0981.2,+04.3,100,0111,1766764578,18.906 00,0012,0016,0981.3,+04.4,100,0124,1766764878,18.996 13,0011,0015,0981.0,+04.4,100,0112,1766765178,18.983 13,0013,0017,0980.9,+04.4,100,0126,1766765478,18.969 13,0020,0027,0981.1,+04.4,100,0127,1766765778,18.974 11,0011,0015,0981.4,+04.4,100,0112,1766766078,18.944 13,0012,0016,0981.5,+04.5,100,0116,1766766379,19.059 11,0009,0012,0981.5,+04.5,100,0133,1766766679,19.114 13,0013,0017,0981.5,+04.4,100,0131,1766766979,19.065 13,0008,0011,0981.6,+04.4,100,0127,1766767279,19.061 13,0016,0022,0981.4,+04.4,100,0126,1766767579,19.068 00,0050,0068,0982.0,+04.4,100,0124,1766767879,19.063 13,0031,0043,0981.7,+04.4,100,0133,1766768179,19.044 16,0012,0016,0981.9,+04.4,100,0105,1766768479,19.037 18,0008,0011,0981.6,+04.4,100,0116,1766768779,19.023 13,0009,0012,0981.9,+04.4,100,0122,1766769079,19.009 16,0009,0012,0981.9,+04.4,100,0122,1766769378,18.932 13,0013,0017,0981.4,+04.4,100,0125,1766769678,18.999 16,0011,0015,0981.6,+04.4,100,0117,1766769979,19.026 13,0012,0016,0981.8,+04.3,100,0108,1766770279,19.171 06,0010,0013,0981.6,+04.4,100,0103,1766770579,19.117 16,0025,0034,0981.4,+04.3,100,0112,1766770879,19.101 11,0018,0024,0981.5,+04.3,100,0107,1766771179,19.018 99,0011,0015,0981.5,+04.3,100,0120,1766771479,19.005 13,0018,0024,0981.1,+04.3,100,0137,1766771778,18.999 13,0014,0018,0981.5,+04.3,100,0120,1766772079,19.073 18,0013,0017,0981.5,+04.2,100,0117,1766772378,18.978 13,0011,0015,0981.4,+04.2,100,0138,1766772678,18.975 13,0013,0017,0981.5,+04.2,100,0119,1766772979,19.045 16,0030,0042,0981.6,+04.2,100,0122,1766773279,19.026 11,0014,0018,0981.8,+04.2,100,0105,1766773579,19.064 13,0017,0023,0981.7,+04.1,100,0120,1766773879,19.167 16,0024,0032,0981.7,+04.1,100,0134,1766774179,19.148 06,0023,0031,0981.6,+04.1,100,0138,1766774479,19.154 18,0013,0017,0981.9,+04.0,100,0115,1766774779,19.174 13,0021,0028,0981.8,+04.1,100,0123,1766775079,19.034 16,0010,0013,0981.9,+04.0,100,0110,1766775379,19.126 16,0014,0018,0981.9,+04.0,100,0129,1766775679,19.044 13,0021,0028,0982.0,+04.0,100,0127,1766775979,19.088 13,0028,0038,0981.7,+03.8,100,0122,1766776278,18.987 11,0019,0026,0981.7,+03.8,100,0127,1766776578,18.987 18,0017,0023,0982.0,+03.7,100,0125,1766776879,19.011 11,0022,0029,0982.1,+03.7,100,0104,1766777179,19.104 99,0018,0024,0981.7,+03.7,100,0140,1766777479,19.14 13,0019,0026,0981.9,+03.6,100,0130,1766777779,19.148 11,0014,0018,0981.8,+03.6,100,0112,1766778079,19.11 16,0011,0015,0981.6,+03.3,100,0113,1766778379,19.093 13,0011,0015,0981.6,+03.3,100,0133,1766778679,19.131 16,0029,0039,0981.8,+03.3,100,0108,1766778979,19.077 99,0011,0015,0981.8,+03.2,100,0113,1766779279,19.063 16,0020,0027,0981.8,+03.1,100,0127,1766779579,19.062 13,0011,0015,0981.9,+03.0,100,0123,1766779879,19.141 13,0015,0021,0981.8,+02.9,100,0106,1766780179,19.015 13,0008,0011,0982.2,+02.9,100,0112,1766780479,19.118 16,0020,0027,0981.9,+02.9,100,0141,1766780779,19.133 18,0012,0016,0981.7,+02.8,100,0109,1766781079,19.138 16,0009,0012,0981.9,+02.7,100,0095,1766781379,19.124 18,0008,0011,0982.0,+02.5,100,0128,1766781679,19.116 99,0012,0016,0982.0,+02.5,100,0125,1766781979,19.097 99,0010,0013,0982.0,+02.5,100,0111,1766782279,19.1 16,0008,0011,0982.3,+02.3,100,0112,1766782579,19.103 16,0008,0011,0982.3,+02.3,100,0099,1766782879,19.081 16,0019,0026,0982.3,+02.2,100,0114,1766783179,19.075 16,0026,0036,0982.1,+02.2,100,0118,1766783479,19.14 13,0015,0021,0982.2,+02.2,100,0099,1766783779,19.049 16,0006,0008,0982.0,+02.2,100,0100,1766784079,19.051 06,0006,0008,0982.3,+02.2,100,0118,1766784379,19.174 99,0015,0021,0982.0,+02.1,100,0117,1766784679,19.177 18,0013,0017,0982.2,+02.1,100,0120,1766784979,19.154 13,0016,0022,0982.1,+02.2,100,0096,1766785279,19.151 16,0014,0018,0982.1,+02.2,100,0105,1766785579,19.142 18,0008,0011,0982.2,+02.3,100,0101,1766785879,19.111 09,0010,0013,0982.1,+02.2,100,0141,1766786179,19.222 11,0010,0013,0982.1,+02.2,100,0103,1766786479,19.181 18,0010,0013,0982.2,+02.2,100,0125,1766786779,19.196 16,0007,0010,0982.2,+02.2,100,0123,1766787079,19.174 99,0011,0015,0981.9,+02.1,100,0114,1766787379,19.061 18,0006,0008,0982.0,+02.1,100,0112,1766787679,19.069 11,0008,0011,0981.7,+02.1,100,0106,1766787979,19.178 16,0008,0011,0981.8,+02.0,100,0113,1766788279,19.205 13,0009,0012,0981.9,+02.0,100,0129,1766788579,19.165 13,0007,0010,0981.7,+02.0,100,0119,1766788879,19.172 13,0005,0007,0981.9,+02.0,100,0109,1766789179,19.161 11,0007,0010,0981.6,+02.0,100,0105,1766789479,19.158 18,0007,0010,0981.6,+01.9,100,0111,1766789779,19.158 00,0006,0008,0981.5,+01.8,100,0117,1766790079,19.156 16,0007,0010,0981.7,+01.7,100,0128,1766790379,19.154 18,0009,0012,0981.5,+01.6,100,0095,1766790679,19.096 16,0013,0017,0981.5,+01.6,100,0123,1766790979,19.076 13,0010,0013,0981.4,+01.5,100,0099,1766791279,19.085 11,0007,0010,0981.5,+01.6,100,0111,1766791579,19.288 09,0008,0011,0981.5,+01.6,100,0100,1766791879,19.291 18,0012,0016,0981.6,+01.7,100,0130,1766792179,19.234 16,0017,0023,0981.8,+01.7,100,0129,1766792479,19.293 18,0010,0013,0981.4,+01.8,100,0110,1766792779,19.267 11,0007,0010,0981.8,+01.8,100,0122,1766793079,19.268 18,0011,0015,0981.9,+01.8,100,0109,1766793379,19.155 13,0010,0013,0982.0,+01.7,100,0114,1766793679,19.235 13,0007,0010,0981.8,+01.7,100,0108,1766793979,19.241 16,0005,0007,0981.8,+01.5,100,0110,1766794279,19.23 11,0007,0010,0981.6,+01.4,100,0127,1766794579,19.205 16,0005,0007,0981.8,+01.4,100,0095,1766794879,19.208 16,0006,0008,0981.7,+01.4,100,0119,1766795179,19.308 13,0009,0012,0981.6,+01.4,100,0116,1766795479,19.347 06,0005,0007,0981.5,+01.6,100,0116,1766795779,19.325 13,0006,0008,0981.6,+01.6,100,0107,1766796079,19.307 99,0007,0010,0981.9,+01.7,100,0120,1766796379,19.213 13,0005,0007,0981.9,+01.8,100,0105,1766796679,19.278 09,0007,0010,0982.0,+01.8,100,0120,1766796979,19.175 99,0014,0018,0981.8,+01.9,100,0114,1766797279,19.173 11,0012,0016,0981.8,+01.9,100,0111,1766797579,19.161 16,0006,0008,0981.5,+01.9,100,0115,1766797879,19.143 18,0007,0010,0981.6,+01.9,100,0126,1766798179,19.131 16,0006,0008,0981.6,+02.0,100,0123,1766798479,19.231 16,0007,0010,0981.7,+02.0,100,0135,1766798779,19.329 18,0008,0011,0981.6,+02.1,100,0112,1766799079,19.356 16,0008,0011,0981.4,+02.1,100,0134,1766799379,19.356 06,0008,0011,0981.3,+02.0,100,0122,1766799679,19.324 13,0006,0008,0981.2,+02.0,100,0127,1766799979,19.312 16,0006,0008,0981.4,+02.0,100,0118,1766800279,19.302 18,0009,0012,0981.2,+02.0,100,0114,1766800579,19.29 13,0007,0010,0981.3,+02.0,100,0115,1766800879,19.302 11,0008,0011,0981.3,+02.0,100,0143,1766801179,19.277 18,0009,0012,0981.3,+02.0,100,0116,1766801479,19.18 16,0008,0011,0981.2,+02.0,100,0117,1766801779,19.185 11,0007,0010,0981.4,+02.1,100,0133,1766802079,19.283 13,0007,0010,0981.2,+02.1,100,0123,1766802379,19.284 16,0007,0010,0981.5,+02.1,100,0123,1766802679,19.402 16,0006,0008,0981.6,+02.1,100,0130,1766802979,19.293 13,0010,0013,0981.5,+02.1,100,0121,1766803279,19.265 09,0009,0012,0981.2,+02.2,100,0108,1766803579,19.267 18,0006,0008,0981.3,+02.2,100,0124,1766803879,19.258 18,0008,0011,0981.5,+02.1,100,0109,1766804179,19.241 99,0009,0012,0981.3,+02.2,100,0101,1766804479,19.229 99,0010,0013,0981.4,+02.1,100,0123,1766804779,19.215 00,0008,0011,0981.3,+02.2,100,0093,1766805079,19.294 11,0009,0012,0981.3,+02.2,100,0103,1766805379,19.289 13,0010,0013,0981.2,+02.2,100,0126,1766805679,19.197 16,0008,0011,0981.3,+02.2,100,0118,1766805979,19.389 11,0005,0007,0981.2,+02.2,100,0108,1766806279,19.343 13,0008,0011,0981.3,+02.2,100,0140,1766806579,19.414 11,0012,0016,0981.2,+02.2,100,0121,1766806879,19.38 16,0013,0017,0981.3,+02.2,100,0145,1766807179,19.29 16,0019,0026,0981.2,+02.2,100,0121,1766807479,19.29 99,0009,0012,0981.2,+02.2,100,0102,1766807779,19.25 18,0008,0011,0981.3,+02.2,100,0112,1766808079,19.261 16,0016,0022,0981.1,+02.1,100,0102,1766808379,19.227 16,0010,0013,0981.2,+02.1,100,0112,1766808679,19.223 18,0008,0011,0981.0,+02.1,100,0110,1766808979,19.205 99,0007,0010,0981.1,+02.1,100,0115,1766809279,19.217 16,0008,0011,0981.0,+02.1,100,0130,1766809579,19.409 16,0010,0013,0981.1,+02.0,100,0098,1766809879,19.448 13,0006,0008,0981.1,+02.0,100,0137,1766810179,19.312 13,0007,0010,0981.3,+02.1,100,0108,1766810479,19.337 13,0008,0011,0981.5,+02.1,100,0115,1766810779,19.408 16,0008,0011,0981.6,+02.2,100,0111,1766811079,19.41 16,0009,0012,0981.5,+02.1,100,0100,1766811379,19.382 99,0008,0011,0982.0,+02.2,100,0098,1766811679,19.347 18,0012,0016,0981.7,+02.1,100,0111,1766811979,19.355 16,0008,0011,0981.6,+02.1,100,0123,1766812279,19.244 16,0010,0013,0981.7,+02.0,100,0111,1766812579,19.322 18,0008,0011,0981.8,+02.1,100,0146,1766812879,19.411 11,0007,0010,0981.6,+02.1,100,0119,1766813179,19.33 13,0008,0011,0981.8,+02.1,100,0120,1766813479,19.438 13,0009,0012,0981.9,+02.1,100,0138,1766813779,19.513 16,0011,0015,0981.8,+02.2,100,0111,1766814079,19.439 16,0012,0016,0981.7,+02.2,100,0107,1766814379,19.407 13,0014,0018,0981.9,+02.2,100,0103,1766814679,19.392 09,0012,0016,0981.9,+02.2,100,0119,1766814979,19.38 18,0009,0012,0982.1,+02.2,100,0117,1766815279,19.379 13,0014,0018,0982.1,+02.2,100,0147,1766815579,19.267 16,0009,0012,0982.1,+02.2,100,0116,1766815879,19.362 18,0006,0008,0982.0,+02.2,100,0121,1766816179,19.349 13,0008,0011,0982.3,+02.2,100,0130,1766816479,19.344 16,0010,0013,0982.1,+02.1,100,0121,1766816779,19.465 16,0009,0012,0982.3,+02.2,100,0128,1766817079,19.49 00,0011,0015,0982.1,+02.2,100,0107,1766817379,19.461 18,0009,0012,0982.1,+02.2,100,0131,1766817679,19.478 16,0008,0011,0982.4,+02.3,100,0111,1766817979,19.441 99,0010,0013,0982.3,+02.3,100,0123,1766818279,19.408 11,0008,0011,0982.5,+02.3,100,0118,1766818579,19.515 11,0008,0011,0982.5,+02.3,100,0120,1766818879,19.403 11,0009,0012,0982.4,+02.3,100,0106,1766819179,19.464 18,0008,0011,0982.4,+02.4,100,0108,1766819479,19.382 16,0007,0010,0982.7,+02.5,100,0119,1766819779,19.369 11,0009,0012,0982.4,+02.6,100,0121,1766820079,19.378 99,0010,0013,0982.4,+02.5,100,0126,1766820379,19.516 13,0008,0011,0982.5,+02.6,100,0112,1766820679,19.392 00,0010,0013,0982.5,+02.7,100,0102,1766820979,19.48 16,0018,0024,0982.6,+02.8,100,0113,1766821279,19.481 16,0017,0023,0982.7,+02.8,100,0127,1766821579,19.447 13,0017,0023,0982.7,+03.0,100,0127,1766821879,19.464 13,0013,0017,0982.7,+03.1,100,0096,1766822179,19.428 16,0010,0013,0982.8,+03.2,100,0090,1766822479,19.425 06,0012,0016,0982.5,+03.3,100,0101,1766822779,19.431 11,0010,0013,0982.6,+03.4,100,0119,1766823079,19.389 16,0011,0015,0982.6,+03.5,100,0111,1766823379,19.382 13,0010,0013,0982.8,+03.5,100,0110,1766823679,19.426 16,0008,0011,0982.6,+03.6,100,0131,1766823979,19.505 13,0009,0012,0982.4,+03.8,100,0115,1766824279,19.531 13,0008,0011,0982.5,+03.9,100,0109,1766824579,19.553 13,0017,0023,0982.6,+04.3,098,0117,1766824879,19.499 16,0018,0024,0982.5,+04.5,096,0118,1766825179,19.504 13,0009,0012,0982.6,+04.7,091,0134,1766825479,19.478 16,0009,0012,0982.6,+04.9,092,0108,1766826079,19.448 16,0011,0015,0982.6,+04.9,087,0129,1766826379,19.426 11,0013,0017,0982.2,+05.4,091,0100,1766826679,19.443 11,0009,0012,0982.1,+05.0,089,0122,1766826979,19.411 13,0009,0012,0981.9,+05.1,090,0119,1766827279,19.396 13,0009,0012,0981.9,+05.1,092,0117,1766827579,19.557 09,0013,0017,0982.3,+05.2,100,0123,1766827879,19.462 11,0007,0010,0981.8,+05.3,100,0118,1766828179,19.447 13,0006,0008,0981.9,+05.5,100,0120,1766828479,19.531 11,0008,0011,0981.9,+05.4,100,0126,1766828779,19.515 13,0012,0016,0981.9,+05.7,099,0120,1766829079,19.505 13,0009,0012,0982.0,+06.1,100,0120,1766829379,19.496 99,0010,0013,0981.9,+06.1,100,0121,1766829679,19.51 13,0009,0012,0981.7,+06.2,100,0131,1766829979,19.491 09,0007,0010,0981.4,+06.6,100,0119,1766830279,19.446 11,0006,0008,0981.6,+06.3,100,0107,1766830579,19.451 06,0008,0011,0981.4,+06.4,100,0110,1766830879,19.464 13,0008,0011,0981.7,+06.6,100,0102,1766831179,19.554 13,0009,0012,0981.4,+06.6,100,0123,1766831479,19.577 13,0008,0011,0981.7,+06.7,100,0103,1766831779,19.574 11,0006,0008,0981.4,+06.4,093,0103,1766832079,19.573 13,0007,0010,0981.4,+06.3,088,0109,1766832379,19.475 11,0008,0011,0981.3,+06.2,100,0118,1766832679,19.46 13,0009,0012,0981.3,+06.3,099,0114,1766832979,19.519 13,0009,0012,0981.4,+06.3,100,0110,1766833279,19.522 13,0012,0016,0981.3,+06.5,100,0117,1766833579,19.509 99,0013,0017,0981.3,+06.8,100,0131,1766833879,19.501 13,0009,0012,0981.1,+06.4,100,0108,1766834179,19.484 99,0010,0013,0981.0,+06.7,100,0106,1766834479,19.463 99,0011,0015,0981.1,+07.0,100,0119,1766834779,19.579 13,0017,0023,0980.8,+07.0,100,0111,1766835079,19.607 99,0012,0016,0981.0,+07.3,100,0142,1766835379,19.63 13,0013,0017,0980.8,+06.7,100,0121,1766835679,19.601 11,0009,0012,0980.8,+06.6,100,0115,1766835979,19.589 11,0011,0015,0980.7,+06.4,100,0131,1766836279,19.564 13,0012,0016,0980.6,+06.3,100,0120,1766836579,19.555 11,0011,0015,0980.5,+06.2,100,0092,1766836879,19.542 13,0008,0011,0980.4,+06.3,100,0129,1766837179,19.554 04,0008,0011,0980.4,+06.1,100,0123,1766837479,19.535 09,0008,0011,0980.6,+06.0,100,0115,1766837779,19.53 13,0007,0010,0980.4,+05.9,100,0102,1766838079,19.531 11,0008,0011,0980.3,+05.7,100,0116,1766838379,19.61 16,0009,0012,0980.4,+05.6,100,0129,1766838679,19.682 00,0007,0010,0980.3,+05.6,100,0141,1766838979,19.647 16,0008,0011,0980.3,+05.4,100,0113,1766839279,19.623 13,0008,0011,0980.3,+05.4,100,0130,1766839579,19.611 99,0008,0011,0980.2,+05.4,100,0137,1766839879,19.608 11,0008,0011,0980.2,+05.2,100,0110,1766840179,19.592 16,0027,0037,0980.1,+05.1,100,0105,1766840479,19.58 13,0010,0013,0979.9,+05.2,100,0119,1766840779,19.582 13,0013,0017,0980.2,+05.2,100,0121,1766841079,19.559 11,0010,0013,0980.2,+05.2,100,0120,1766841379,19.554 13,0008,0011,0980.1,+05.1,100,0106,1766841679,19.534 13,0010,0013,0980.3,+05.0,100,0105,1766841979,19.637 09,0008,0011,0980.3,+04.9,100,0109,1766842279,19.66 11,0009,0012,0980.4,+04.7,100,0121,1766842579,19.648 13,0016,0022,0980.2,+04.7,100,0121,1766842879,19.686 13,0008,0011,0980.1,+04.6,100,0107,1766843179,19.659 13,0008,0011,0980.1,+04.5,100,0131,1766843479,19.528 16,0010,0013,0980.1,+04.4,100,0111,1766843779,19.618 16,0009,0012,0980.2,+04.3,100,0093,1766844079,19.616 11,0010,0013,0980.4,+04.3,100,0104,1766844379,19.504 11,0010,0013,0979.9,+04.2,100,0107,1766844679,19.496 13,0009,0012,0980.1,+04.1,100,0113,1766844979,19.493 11,0009,0012,0980.3,+03.9,100,0118,1766845279,19.486 11,0011,0015,0980.1,+03.8,100,0112,1766845579,19.615 18,0011,0015,0980.0,+03.7,100,0119,1766845879,19.591 16,0012,0016,0980.2,+03.6,100,0117,1766846179,19.617 99,0010,0013,0980.0,+03.5,100,0092,1766846479,19.575 13,0009,0012,0980.0,+03.4,100,0113,1766846779,19.568 16,0010,0013,0979.8,+03.3,100,0130,1766847079,19.567 99,0010,0013,0980.0,+03.3,100,0121,1766847379,19.559 16,0013,0017,0979.9,+03.2,100,0108,1766847679,19.562 13,0015,0021,0979.9,+03.2,100,0129,1766847979,19.523 13,0013,0017,0979.7,+03.1,100,0128,1766848279,19.528 99,0013,0017,0979.8,+03.0,100,0126,1766848579,19.514 13,0011,0015,0980.0,+03.0,100,0118,1766848879,19.49 16,0012,0016,0979.6,+02.9,100,0125,1766849179,19.645 13,0013,0017,0979.7,+02.7,100,0128,1766849479,19.642 16,0012,0016,0979.7,+02.7,100,0110,1766849779,19.63 11,0013,0017,0979.6,+02.7,100,0104,1766850079,19.602 13,0014,0018,0979.8,+02.6,100,0122,1766850379,19.609 16,0017,0023,0979.5,+02.5,100,0108,1766850679,19.583 09,0018,0024,0979.8,+02.5,100,0115,1766850979,19.563 16,0026,0036,0979.6,+02.4,100,0104,1766851279,19.565 16,0027,0037,0979.8,+02.2,100,0128,1766851579,19.667 99,0023,0031,0979.5,+02.1,100,0119,1766851879,19.54 13,0029,0039,0979.4,+02.1,100,0117,1766852179,19.608 16,0038,0052,0979.8,+01.9,100,0132,1766852479,19.546 13,0031,0043,0979.6,+01.7,100,0117,1766852779,19.633 16,0030,0042,0979.7,+01.7,100,0123,1766853079,19.662 99,0025,0034,0979.9,+01.6,100,0112,1766853379,19.639 13,0032,0044,0980.0,+01.5,100,0124,1766853679,19.621 16,0029,0039,0979.9,+01.5,100,0111,1766853979,19.611 99,0029,0039,0979.7,+01.3,100,0119,1766854279,19.7 18,0037,0050,0979.6,+01.3,100,0096,1766854579,19.579 00,0015,0021,0979.7,+01.3,100,0115,1766854879,19.584 16,0027,0037,0979.8,+01.2,100,0121,1766855179,19.572 16,0017,0023,0979.9,+01.2,100,0120,1766855479,19.54 18,0016,0022,0979.6,+01.0,100,0128,1766855779,19.532 16,0024,0032,0979.8,+00.9,100,0116,1766856079,19.666 16,0019,0026,0979.5,+00.9,100,0108,1766856379,19.651 18,0019,0026,0979.8,+01.1,100,0133,1766856679,19.676 13,0020,0027,0979.8,+01.1,100,0101,1766856979,19.752 21,0017,0023,0979.7,+01.0,100,0125,1766857279,19.641 99,0021,0028,0979.4,+01.0,100,0113,1766857579,19.64 16,0025,0034,0979.3,+01.0,100,0112,1766857879,19.63 16,0030,0042,0979.4,+00.7,100,0124,1766858179,19.637 11,0023,0031,0979.5,+00.7,100,0108,1766858479,19.636 00,0019,0026,0979.5,+00.7,100,0107,1766858779,19.623 16,0022,0029,0979.4,+00.6,100,0132,1766859079,19.608 13,0020,0027,0979.0,+00.0,100,0132,1766859379,19.596 16,0019,0026,0979.1,+00.0,100,0107,1766859679,19.577 16,0019,0026,0979.1,-00.3,100,0102,1766859979,19.706 13,0015,0021,0978.8,-00.2,100,0123,1766860279,19.72 99,0019,0026,0978.8,-00.6,100,0131,1766860579,19.699 13,0019,0026,0979.0,-00.4,100,0130,1766860879,19.691 16,0018,0024,0978.6,-00.6,100,0117,1766861179,19.68 16,0018,0024,0978.8,-01.1,100,0143,1766861479,19.678 13,0023,0031,0978.9,-01.2,100,0109,1766861779,19.671 11,0030,0042,0978.5,-01.3,100,0129,1766862079,19.651 11,0021,0028,0978.7,-01.1,100,0129,1766862379,19.647 13,0020,0027,0978.8,-01.3,100,0109,1766862679,19.627 16,0014,0018,0978.8,-01.3,100,0100,1766862979,19.619 16,0034,0047,0978.8,-01.5,100,0111,1766863279,19.621 13,0050,0068,0978.8,-01.4,100,0126,1766863579,19.744 99,0039,0053,0978.6,-01.6,100,0135,1766863879,19.749 99,0027,0037,0978.6,-01.6,100,0126,1766864179,19.772 13,0032,0044,0978.6,-01.7,100,0121,1766864479,19.734 13,0023,0031,0978.8,-02.0,100,0125,1766864779,19.75 16,0023,0031,0978.7,-02.1,100,0122,1766865079,19.722 18,0024,0032,0978.5,-02.1,100,0107,1766865379,19.79 16,0029,0039,0978.6,-02.3,100,0116,1766865679,19.723 16,0026,0036,0978.5,-02.4,100,0113,1766865979,19.712 18,0019,0026,0978.3,-02.4,100,0101,1766866279,19.691 16,0024,0032,0978.4,-02.4,100,0120,1766866579,19.684 13,0021,0028,0978.4,-02.6,100,0122,1766866879,19.688 18,0021,0028,0978.3,-02.5,100,0131,1766867179,19.778 18,0022,0029,0978.6,-02.7,100,0127,1766867479,19.812 21,0023,0031,0978.4,-02.9,100,0136,1766867779,19.835 18,0024,0032,0978.1,-02.9,100,0116,1766868079,19.782 99,0021,0028,0978.2,-03.0,100,0110,1766868379,19.787 18,0023,0031,0978.1,-03.1,100,0119,1766868679,19.766 13,0024,0032,0978.0,-03.1,100,0120,1766868979,19.772 99,0024,0032,0978.1,-03.1,100,0119,1766869279,19.737 16,0024,0032,0978.0,-03.1,100,0116,1766869579,19.747 18,0024,0032,0977.9,-03.2,100,0123,1766869879,19.749 16,0022,0029,0977.7,-03.3,100,0109,1766870179,19.729 13,0022,0029,0977.9,-03.3,100,0112,1766870479,19.712 25,0026,0036,0977.7,-03.3,100,0131,1766870779,19.839 18,0021,0028,0977.5,-03.3,100,0112,1766871079,19.851 16,0023,0031,0977.5,-03.6,100,0133,1766871379,19.864 16,0027,0037,0977.4,-03.7,100,0099,1766871679,19.834 16,0023,0031,0977.4,-03.7,100,0119,1766871979,19.856 18,0024,0032,0977.4,-03.7,100,0116,1766872279,19.828 18,0027,0037,0977.5,-03.7,100,0125,1766872579,19.822 16,0025,0034,0977.5,-03.9,100,0118,1766872879,19.823 18,0021,0028,0977.4,-03.9,100,0111,1766873179,19.81 18,0023,0031,0977.3,-04.0,100,0137,1766873479,19.817 13,0023,0031,0976.9,-03.9,100,0126,1766873779,19.814 13,0020,0027,0976.9,-03.9,100,0110,1766874079,19.782 16,0021,0028,0976.9,-03.9,100,0118,1766874379,19.886 99,0023,0031,0977.1,-04.1,100,0120,1766874679,19.92 16,0023,0031,0977.0,-04.2,100,0141,1766874979,19.914 99,0026,0036,0976.8,-04.4,100,0106,1766875279,19.916 99,0021,0028,0977.0,-04.2,100,0122,1766875579,19.88 13,0023,0031,0976.9,-04.1,100,0128,1766875879,19.877 16,0026,0036,0977.0,-04.1,100,0116,1766876179,19.902 18,0023,0031,0976.7,-04.3,100,0106,1766876479,19.863 16,0024,0032,0976.3,-04.5,100,0097,1766876779,19.885 16,0024,0032,0976.3,-04.5,100,0131,1766877079,19.901 99,0025,0034,0975.9,-04.6,100,0119,1766877379,19.845 16,0024,0032,0976.1,-04.7,100,0137,1766877679,19.852 99,0030,0042,0976.0,-04.7,100,0137,1766877979,19.974 99,0025,0034,0975.9,-04.6,100,0111,1766878279,19.972 99,0024,0032,0976.1,-04.7,100,0119,1766878579,19.989 99,0023,0031,0976.0,-04.6,100,0113,1766878879,19.966 16,0027,0037,0975.7,-04.7,100,0112,1766879179,19.961 21,0028,0038,0975.8,-04.7,100,0095,1766879479,19.951 18,0018,0024,0975.9,-04.8,100,0137,1766879779,19.919 18,0018,0024,0975.6,-04.9,100,0119,1766880079,19.917 21,0020,0027,0975.5,-04.9,100,0110,1766880379,19.926 99,0022,0029,0975.7,-04.8,100,0109,1766880679,19.927 99,0033,0045,0975.5,-04.9,100,0120,1766880979,19.939 99,0019,0026,0975.5,-04.9,100,0120,1766881279,19.895 18,0021,0028,0975.5,-05.1,100,0134,1766881580,20.033 21,0025,0034,0975.8,-05.1,100,0111,1766881880,20.027 16,0026,0036,0975.7,-05.2,100,0119,1766882180,20.111 99,0025,0034,0975.6,-05.4,100,0116,1766882480,20.003 18,0027,0037,0975.6,-05.2,100,0119,1766882780,20.011 18,0027,0037,0975.5,-05.3,100,0124,1766883080,20.003 21,0025,0034,0975.2,-05.4,100,0110,1766883379,19.983 25,0023,0031,0974.9,-05.5,100,0129,1766883679,19.961 21,0030,0042,0974.9,-05.6,100,0115,1766883979,19.985 00,0027,0037,0974.6,-05.6,100,0095,1766884279,19.955 99,0028,0038,0975.1,-05.7,100,0125,1766884579,19.967 18,0022,0029,0974.8,-05.6,100,0119,1766884879,19.938 21,0023,0031,0974.7,-05.7,100,0127,1766885180,20.085 18,0030,0042,0974.6,-05.7,100,0119,1766885480,20.104 18,0023,0031,0974.4,-05.8,100,0129,1766885780,20.085 21,0024,0032,0974.0,-05.9,100,0122,1766886080,20.064 18,0025,0034,0974.2,-05.8,100,0115,1766886380,20.078 21,0030,0042,0974.3,-05.7,100,0127,1766886680,20.071 18,0025,0034,0974.6,-05.7,100,0154,1766886980,20.033 18,0030,0042,0974.3,-05.8,100,0127,1766887280,20.054 23,0024,0032,0974.1,-05.9,100,0121,1766887580,20.031 23,0027,0037,0974.0,-06.0,100,0118,1766887880,20.022 23,0028,0038,0974.2,-05.9,100,0100,1766888180,20.026 21,0034,0047,0973.7,-05.8,100,0111,1766888480,20.042 23,0034,0047,0973.5,-05.8,100,0142,1766888780,20.129 21,0032,0044,0973.3,-05.7,100,0133,1766889080,20.165 21,0032,0044,0973.3,-05.6,100,0127,1766889380,20.167 21,0034,0047,0973.1,-05.7,100,0129,1766889680,20.137 21,0029,0039,0972.8,-05.6,100,0108,1766889980,20.102 21,0029,0039,0972.7,-05.6,100,0123,1766890280,20.125 21,0031,0043,0972.6,-05.6,100,0124,1766890580,20.108 23,0026,0036,0972.9,-05.4,100,0143,1766890880,20.111 21,0032,0044,0972.5,-05.4,100,0112,1766891180,20.121 21,0027,0037,0972.6,-05.2,100,0143,1766891480,20.144 18,0029,0039,0972.6,-05.3,100,0116,1766891780,20.099 23,0030,0042,0972.5,-05.2,100,0122,1766892080,20.064 21,0030,0042,0972.6,-05.3,100,0120,1766892380,20.22 99,0032,0044,0972.5,-05.4,100,0105,1766892680,20.247 21,0029,0039,0972.5,-05.2,100,0139,1766892980,20.217 18,0034,0047,0972.7,-05.3,100,0110,1766893280,20.201 00,0028,0038,0972.8,-05.0,100,0103,1766893580,20.188 21,0027,0037,0973.0,-04.6,100,0118,1766893880,20.214 21,0024,0032,0972.7,-04.4,100,0100,1766894180,20.217 23,0029,0039,0972.5,-04.5,100,0113,1766894480,20.195 23,0028,0038,0972.3,-04.6,100,0106,1766894780,20.148 21,0019,0026,0972.8,-04.4,100,0116,1766895080,20.158 23,0023,0031,0972.9,-04.4,100,0114,1766895380,20.148 21,0025,0034,0972.8,-04.4,100,0115,1766895680,20.145 23,0020,0027,0972.4,-04.1,100,0125,1766895980,20.249 21,0018,0024,0972.5,-04.1,100,0105,1766896280,20.293 23,0016,0022,0972.6,-04.1,100,0117,1766896580,20.256 21,0019,0026,0972.5,-04.1,100,0108,1766896880,20.25 21,0016,0022,0972.8,-03.7,100,0126,1766897180,20.25 23,0017,0023,0972.7,-03.8,100,0137,1766897480,20.235 18,0017,0023,0972.5,-03.8,100,0093,1766897780,20.244 21,0014,0018,0972.8,-03.7,100,0112,1766898080,20.222 23,0016,0022,0972.3,-03.7,100,0119,1766898380,20.205 21,0019,0026,0972.1,-03.7,100,0119,1766898680,20.221 18,0016,0022,0972.2,-03.5,100,0114,1766898980,20.195 21,0017,0023,0972.1,-03.5,100,0115,1766899280,20.182 23,0017,0023,0972.1,-03.5,100,0117,1766899580,20.295 99,0020,0027,0972.3,-03.6,100,0112,1766899880,20.322 18,0019,0026,0971.8,-03.5,100,0103,1766900180,20.319 23,0018,0024,0972.2,-03.6,100,0134,1766900480,20.297 23,0017,0023,0972.1,-03.7,100,0127,1766900780,20.285 18,0017,0023,0972.1,-03.5,100,0124,1766901080,20.27 16,0055,0074,0972.2,-03.5,100,0113,1766901380,20.314 23,0021,0028,0972.4,-03.5,100,0120,1766901680,20.252 23,0020,0027,0972.3,-03.5,100,0135,1766901980,20.259 21,0024,0032,0972.1,-03.6,100,0105,1766902280,20.247 23,0026,0036,0971.8,-03.5,100,0108,1766902580,20.226 99,0026,0036,0972.3,-03.6,100,0127,1766902880,20.222 99,0040,0054,0972.3,-03.6,100,0119,1766903180,20.372 00,0025,0034,0972.4,-03.6,100,0103,1766903480,20.357 23,0027,0037,0972.5,-03.6,100,0134,1766903780,20.357 21,0040,0054,0972.6,-03.5,100,0117,1766904080,20.336 18,0029,0039,0972.5,-03.6,100,0115,1766904380,20.352 18,0048,0065,0972.5,-03.5,100,0118,1766904680,20.309 99,0037,0050,0972.6,-03.5,100,0101,1766904980,20.335 18,0060,0080,0972.5,-03.4,100,0125,1766905280,20.321 23,0031,0043,0972.5,-03.4,100,0099,1766905580,20.303 21,0035,0048,0972.5,-03.2,100,0120,1766905880,20.301 21,0030,0042,0972.5,-03.1,100,0122,1766906180,20.338 21,0033,0045,0972.5,-03.1,100,0126,1766906480,20.306 23,0036,0049,0972.6,-03.0,100,0108,1766906780,20.401 99,0037,0050,0972.6,-03.1,100,0102,1766907080,20.422 16,0035,0048,0972.4,-03.1,100,0122,1766907380,20.4 99,0031,0043,0972.7,-03.0,100,0105,1766907680,20.411 18,0037,0050,0972.7,-03.0,100,0108,1766907980,20.402 18,0033,0045,0972.7,-02.9,100,0134,1766908280,20.403 21,0034,0047,0972.7,-02.9,100,0117,1766908580,20.377 21,0031,0043,0972.9,-02.9,100,0111,1766908880,20.352 21,0030,0042,0972.3,-02.8,100,0109,1766909180,20.368 21,0035,0048,0972.7,-02.7,100,0108,1766909480,20.306 18,0032,0044,0972.3,-02.6,100,0105,1766909780,20.333 18,0027,0037,0972.1,-02.5,100,0110,1766910080,20.327 99,0031,0043,0972.3,-02.4,100,0124,1766910380,20.445 18,0036,0049,0972.3,-02.4,100,0113,1766910680,20.453 11,0035,0048,0972.6,-02.2,100,0142,1766910980,20.458 99,0044,0059,0972.4,-01.8,100,0138,1766911280,20.445 13,0028,0038,0972.4,-01.6,100,0117,1766911580,20.431 13,0031,0043,0972.6,-01.5,100,0135,1766911880,20.41 16,0026,0036,0972.5,-01.3,100,0155,1766912180,20.396 16,0031,0043,0972.3,-01.4,100,0120,1766912480,20.384 13,0039,0053,0972.5,-01.4,100,0123,1766912780,20.363 13,0046,0063,0972.5,-01.3,100,0109,1766913080,20.378 18,0040,0054,0972.6,-01.0,100,0103,1766913380,20.355 16,0042,0057,0972.5,-00.7,100,0128,1766913680,20.363 23,0021,0028,0972.9,+00.1,100,0118,1766913980,20.453 16,0006,0008,0972.9,+02.8,100,0114,1766914280,20.479 21,0007,0010,0973.2,+03.9,097,0115,1766914580,20.458 13,0007,0010,0973.0,+04.1,099,0137,1766914880,20.525 13,0004,0006,0973.1,+04.9,084,0122,1766915180,20.544 18,0007,0010,0973.2,+05.2,078,0123,1766915480,20.538 13,0006,0008,0973.0,+05.6,075,0134,1766915780,20.521 13,0004,0006,0973.2,+06.0,073,0109,1766916080,20.489 21,0005,0007,0972.9,+06.2,069,0110,1766916380,20.472 13,0004,0006,0973.2,+06.4,066,0125,1766916680,20.465 06,0005,0007,0973.7,+06.3,068,0121,1766916980,20.465 99,0005,0007,0973.3,+06.2,067,0109,1766917280,20.345 13,0005,0007,0973.6,+06.4,070,0117,1766917580,20.561 11,0004,0006,0973.8,+05.9,069,0125,1766917880,20.586 13,0007,0010,0973.3,+06.0,071,0119,1766918180,20.552 09,0005,0007,0973.3,+05.8,072,0127,1766918480,20.575 18,0005,0007,0973.2,+05.3,083,0121,1766918780,20.476 13,0006,0008,0973.0,+05.2,070,0126,1766919080,20.548 13,0008,0011,0972.9,+05.1,074,0105,1766919380,20.542 13,0008,0011,0972.9,+05.3,072,0130,1766919680,20.414 16,0006,0008,0973.2,+05.1,072,0111,1766919980,20.5 11,0006,0008,0973.1,+04.9,074,0123,1766920280,20.394 11,0005,0007,0973.0,+04.8,071,0116,1766920580,20.388 13,0006,0008,0972.8,+04.7,073,0116,1766920880,20.471 06,0006,0008,0972.6,+04.6,076,0124,1766921180,20.564 13,0007,0010,0972.7,+04.4,081,0109,1766921480,20.597 99,0004,0006,0972.6,+04.6,074,0126,1766921780,20.575 11,0006,0008,0972.7,+04.6,077,0121,1766922080,20.6 99,0006,0008,0972.8,+04.8,076,0108,1766922380,20.577 11,0006,0008,0972.9,+04.6,075,0124,1766922680,20.536 11,0007,0010,0972.9,+04.4,073,0102,1766922980,20.548 06,0018,0024,0973.1,+04.4,074,0127,1766923280,20.526 09,0008,0011,0972.9,+04.5,076,0120,1766923580,20.507 00,0007,0010,0973.1,+04.4,071,0137,1766923880,20.405 99,0014,0018,0973.0,+04.4,072,0117,1766924180,20.419 09,0007,0010,0973.1,+04.5,072,0141,1766924480,20.482 16,0006,0008,0973.0,+04.8,073,0106,1766924780,20.591 11,0007,0010,0973.3,+04.7,072,0106,1766925080,20.641 99,0009,0012,0973.3,+04.7,072,0134,1766925380,20.596 06,0007,0010,0973.4,+04.8,072,0132,1766925680,20.597 00,0006,0008,0973.5,+05.0,072,0135,1766925980,20.477 04,0005,0007,0973.6,+04.8,073,0131,1766926280,20.583 09,0006,0008,0973.4,+04.6,071,0105,1766926580,20.539 06,0013,0017,0973.5,+04.4,074,0096,1766926880,20.458 09,0005,0007,0973.7,+04.7,071,0126,1766927180,20.444 04,0009,0012,0973.5,+04.7,073,0124,1766927480,20.55 06,0012,0016,0973.9,+04.5,074,0131,1766927780,20.423 99,0007,0010,0974.1,+04.3,073,0116,1766928080,20.399 99,0007,0010,0973.9,+04.6,075,0129,1766928380,20.599 01,0008,0011,0973.9,+04.2,073,0116,1766928680,20.629 09,0008,0011,0974.2,+03.9,074,0121,1766928980,20.529 16,0009,0012,0974.2,+03.8,074,0135,1766929280,20.511 99,0008,0011,0974.3,+03.7,075,0111,1766929580,20.608 00,0008,0011,0974.7,+03.4,077,0117,1766929880,20.495 16,0008,0011,0974.4,+03.2,077,0112,1766930180,20.495 09,0011,0015,0974.9,+03.1,079,0115,1766930480,20.47 06,0008,0011,0974.8,+02.9,079,0119,1766930780,20.466 06,0009,0012,0974.9,+02.8,079,0133,1766931080,20.491 18,0010,0013,0974.9,+02.7,079,0123,1766931380,20.445 18,0010,0013,0974.8,+02.6,080,0120,1766931680,20.456 11,0010,0013,0974.9,+02.5,081,0119,1766931980,20.546 09,0009,0012,0974.9,+02.4,082,0110,1766932280,20.575 09,0009,0012,0975.0,+02.3,081,0118,1766932580,20.546 11,0009,0012,0975.1,+02.2,082,0108,1766932880,20.552 13,0009,0012,0975.0,+02.2,085,0107,1766933180,20.529 13,0012,0016,0975.1,+02.2,088,0111,1766933480,20.523 09,0008,0011,0975.0,+02.2,082,0107,1766933780,20.498 13,0012,0016,0975.3,+02.1,084,0102,1766934080,20.576 09,0012,0016,0975.2,+02.1,088,0108,1766934380,20.577 16,0011,0015,0975.6,+02.1,086,0115,1766934680,20.564 11,0015,0021,0975.3,+02.0,086,0135,1766934980,20.475 13,0010,0013,0975.4,+02.0,100,0105,1766935280,20.457 11,0011,0015,0975.4,+02.0,096,0113,1766935580,20.574 13,0010,0013,0975.2,+01.9,100,0117,1766935880,20.584 18,0009,0012,0975.6,+01.9,100,0103,1766936180,20.586 11,0009,0012,0975.3,+01.9,100,0115,1766936480,20.66 09,0013,0017,0975.3,+01.8,100,0122,1766936780,20.559 16,0012,0016,0975.7,+01.7,100,0120,1766937080,20.57 18,0012,0016,0975.7,+01.7,100,0130,1766937380,20.541 16,0012,0016,0975.5,+01.7,100,0143,1766937680,20.56 13,0011,0015,0975.5,+01.6,100,0123,1766937980,20.514 16,0011,0015,0975.5,+01.6,100,0132,1766938280,20.496 00,0011,0015,0975.5,+01.6,100,0110,1766938580,20.502 99,0012,0016,0975.7,+01.6,100,0107,1766938880,20.514 11,0013,0017,0975.7,+01.6,100,0106,1766939180,20.602 16,0012,0016,0975.6,+01.6,100,0115,1766939480,20.638 16,0012,0016,0975.6,+01.5,100,0132,1766939780,20.595 16,0011,0015,0975.9,+01.5,100,0127,1766940080,20.688 16,0012,0016,0975.9,+01.5,100,0115,1766940380,20.666 11,0011,0015,0975.9,+01.4,100,0132,1766940680,20.668 13,0009,0012,0975.7,+01.4,100,0109,1766940980,20.593 16,0009,0012,0976.1,+01.5,100,0112,1766941280,20.562 21,0011,0015,0975.8,+01.4,100,0127,1766941580,20.549 99,0032,0044,0975.8,+01.3,100,0125,1766941880,20.531 13,0012,0016,0975.8,+01.3,100,0095,1766942180,20.517 13,0011,0015,0976.1,+01.2,100,0117,1766942480,20.545 16,0010,0013,0976.0,+01.1,100,0113,1766942780,20.618 13,0009,0012,0976.2,+01.0,100,0129,1766943080,20.664 21,0010,0013,0976.3,+01.0,100,0130,1766943380,20.664 13,0010,0013,0976.3,+00.9,100,0120,1766943680,20.625 99,0010,0013,0976.0,+00.8,100,0117,1766943980,20.624 00,0010,0013,0976.3,+00.8,100,0107,1766944280,20.614 16,0008,0011,0976.3,+00.7,100,0133,1766944580,20.582 16,0008,0011,0976.1,+00.7,100,0110,1766944880,20.58 00,0009,0012,0976.4,+00.8,100,0127,1766945180,20.582 23,0007,0010,0976.6,+00.7,100,0105,1766945480,20.558 16,0014,0018,0976.6,+00.7,100,0107,1766945780,20.557 18,0011,0015,0976.6,+00.7,100,0102,1766946080,20.539 16,0010,0013,0976.7,+00.8,100,0087,1766946380,20.692 18,0013,0017,0976.4,+00.8,100,0110,1766946680,20.694 16,0011,0015,0976.8,+00.7,100,0145,1766946980,20.671 18,0010,0013,0976.8,+00.8,100,0133,1766947280,20.69 21,0008,0011,0976.5,+00.6,100,0126,1766947580,20.657 18,0008,0011,0976.6,+00.6,100,0137,1766947880,20.7 13,0008,0011,0976.8,+00.6,100,0112,1766948180,20.657 00,0009,0012,0976.9,+00.5,100,0139,1766948480,20.637 21,0008,0011,0976.8,+00.5,100,0108,1766948780,20.635 00,0012,0016,0977.1,+00.5,100,0113,1766949080,20.62 13,0010,0013,0977.1,+00.5,100,0116,1766949380,20.654 18,0013,0017,0977.2,+00.6,100,0125,1766949680,20.619 16,0014,0018,0977.3,+00.6,100,0126,1766949980,20.707 16,0012,0016,0977.3,+00.6,100,0103,1766950280,20.738 25,0008,0011,0977.0,+00.6,100,0125,1766950580,20.719 16,0012,0016,0977.3,+00.6,100,0121,1766950880,20.711 13,0008,0011,0977.1,+00.6,100,0142,1766951180,20.682 18,0009,0012,0977.1,+00.7,100,0106,1766951480,20.688 18,0008,0011,0977.0,+00.6,100,0111,1766951780,20.681 18,0013,0017,0977.1,+00.6,100,0121,1766952080,20.693 99,0008,0011,0977.2,+00.5,100,0129,1766952380,20.651 18,0010,0013,0977.1,+00.6,100,0118,1766952680,20.645 16,0012,0016,0977.2,+00.6,100,0101,1766952980,20.658 21,0012,0016,0977.1,+00.6,100,0109,1766953280,20.64 21,0007,0010,0977.0,+00.5,100,0102,1766953580,20.734 16,0016,0022,0977.1,+00.6,100,0108,1766953880,20.836 18,0008,0011,0977.2,+00.6,100,0127,1766954180,20.75 99,0011,0015,0977.2,+00.6,100,0126,1766954480,20.767 23,0007,0010,0977.0,+00.6,100,0125,1766954780,20.743 18,0008,0011,0977.1,+00.6,100,0119,1766955080,20.75 99,0007,0010,0977.3,+00.7,100,0114,1766955380,20.724 16,0008,0011,0977.4,+00.7,100,0122,1766955680,20.73 16,0012,0016,0977.2,+00.7,100,0113,1766955980,20.715 18,0006,0008,0977.4,+00.8,100,0122,1766956280,20.695 13,0011,0015,0977.0,+00.8,100,0123,1766956580,20.684 16,0011,0015,0976.9,+00.8,100,0124,1766956880,20.661 18,0007,0010,0976.8,+00.8,100,0133,1766957180,20.818 13,0008,0011,0976.9,+00.7,100,0117,1766957480,20.857 99,0020,0027,0977.0,+00.8,100,0119,1766957780,20.805 16,0008,0011,0977.0,+00.8,100,0114,1766958080,20.812 18,0006,0008,0977.1,+00.8,100,0115,1766958380,20.796 16,0008,0011,0977.0,+00.7,100,0112,1766958680,20.775 16,0006,0008,0977.0,+00.8,100,0130,1766958980,20.762 18,0010,0013,0977.1,+00.8,100,0109,1766959280,20.732 18,0013,0017,0977.1,+00.8,100,0123,1766959580,20.759 13,0008,0011,0977.2,+00.9,100,0106,1766959880,20.748 13,0011,0015,0977.5,+00.9,100,0138,1766960180,20.711 18,0011,0015,0977.5,+00.8,100,0101,1766960480,20.716 99,0008,0011,0977.5,+00.8,100,0113,1766960780,20.833 18,0009,0012,0977.3,+00.9,100,0128,1766961080,20.832 13,0010,0013,0977.2,+00.8,100,0117,1766961380,20.829 16,0007,0010,0977.1,+00.8,100,0115,1766961680,20.824 18,0005,0007,0977.2,+00.9,100,0113,1766961980,20.813 18,0007,0010,0977.1,+00.9,100,0087,1766962280,20.799 18,0024,0032,0977.1,+00.8,100,0118,1766962580,20.794 16,0008,0011,0976.9,+00.7,100,0102,1766962880,20.781 99,0009,0012,0977.1,+00.7,100,0109,1766963180,20.768 25,0010,0013,0977.2,+00.6,100,0118,1766963480,20.744 16,0009,0012,0977.1,+00.5,100,0117,1766963780,20.743 16,0007,0010,0977.0,+00.5,100,0108,1766964080,20.729 16,0007,0010,0977.3,+00.6,100,0129,1766964380,20.842 21,0007,0010,0976.9,+00.5,100,0123,1766964680,20.88 99,0006,0008,0977.0,+00.3,100,0129,1766964980,20.874 18,0007,0010,0977.0,+00.3,100,0126,1766965280,20.846 18,0008,0011,0977.0,+00.4,100,0108,1766965580,20.853 28,0009,0012,0977.0,+00.3,100,0126,1766965880,20.839 18,0007,0010,0977.2,+00.2,100,0129,1766966180,20.834 16,0008,0011,0977.0,+00.3,100,0118,1766966480,20.812 16,0007,0010,0977.0,+00.2,100,0130,1766966780,20.787 23,0048,0065,0977.0,+00.1,100,0123,1766967080,20.796 25,0006,0008,0977.1,-00.1,100,0133,1766967380,20.774 18,0007,0010,0977.2,-00.1,100,0131,1766967680,20.762 99,0006,0008,0977.1,-00.3,100,0122,1766967980,20.894 21,0007,0010,0977.4,-00.4,100,0106,1766968280,20.912 00,0008,0011,0977.3,-00.4,100,0110,1766968580,20.899 18,0006,0008,0977.3,-00.4,100,0116,1766968880,20.885 23,0008,0011,0976.9,-00.3,100,0121,1766969180,20.895 25,0007,0010,0977.0,-00.2,100,0135,1766969480,20.878 18,0006,0008,0977.1,-00.2,100,0112,1766969780,20.867 16,0007,0010,0977.3,-00.1,100,0122,1766970080,20.858 99,0010,0013,0977.1,+00.0,100,0125,1766970380,20.848 21,0008,0011,0977.2,+00.1,100,0114,1766970680,20.831 18,0009,0012,0977.6,+00.1,100,0115,1766970980,20.843 21,0007,0010,0977.2,+00.1,100,0115,1766971280,20.807 18,0009,0012,0977.6,+00.0,100,0116,1766971580,20.93 21,0008,0011,0977.7,+00.1,100,0108,1766971880,20.947 21,0007,0010,0977.6,+00.1,100,0116,1766972180,20.934 23,0008,0011,0977.3,+00.2,100,0103,1766972480,20.923 23,0008,0011,0977.2,+00.1,100,0113,1766972780,20.93 21,0008,0011,0977.3,+00.1,100,0132,1766973080,20.957 21,0010,0013,0977.2,-00.1,100,0110,1766973380,20.893 21,0007,0010,0977.2,-00.2,100,0114,1766973680,20.909 21,0009,0012,0976.8,-00.4,100,0110,1766973980,20.904 21,0008,0011,0977.1,-00.5,100,0115,1766974280,20.863 21,0008,0011,0976.9,-00.5,100,0129,1766974580,20.871 21,0007,0010,0976.9,-00.6,100,0125,1766974880,20.862 21,0011,0015,0977.0,-00.7,100,0132,1766975180,20.968 25,0010,0013,0976.8,-00.8,100,0125,1766975480,20.98 23,0011,0015,0977.0,-00.8,100,0123,1766975780,20.998 21,0008,0011,0976.7,-00.7,100,0095,1766976080,20.982 99,0008,0011,0976.8,-00.7,100,0125,1766976381,21.022 23,0009,0012,0977.0,-00.6,100,0117,1766976680,20.969 23,0008,0011,0976.8,-00.4,100,0117,1766976980,20.947 21,0007,0010,0977.1,-00.4,100,0114,1766977280,20.936 23,0014,0018,0977.1,-00.5,100,0128,1766977580,20.954 99,0008,0011,0977.2,-00.5,100,0100,1766977880,20.911 23,0007,0010,0977.0,-00.6,100,0124,1766978180,20.908 21,0009,0012,0977.1,-00.5,100,0122,1766978480,20.911 21,0011,0015,0977.1,-00.4,100,0115,1766978781,21.045 25,0009,0012,0977.0,-00.6,100,0102,1766979081,21.065 23,0014,0018,0977.1,-00.7,100,0115,1766979381,21.04 23,0007,0010,0976.8,-00.7,100,0125,1766979681,21.037 23,0008,0011,0976.9,-00.7,100,0123,1766979981,21.098 25,0010,0013,0976.9,-00.8,100,0114,1766980280,20.988 23,0008,0011,0976.9,-00.8,100,0114,1766980580,20.995 23,0006,0008,0976.9,-00.9,100,0121,1766980880,20.985 00,0007,0010,0976.9,-01.0,100,0130,1766981180,20.972 99,0008,0011,0976.8,-01.0,100,0131,1766981480,20.96 23,0007,0010,0977.5,-01.1,100,0112,1766981780,20.954 25,0010,0013,0977.5,-01.1,100,0110,1766982080,20.934 23,0008,0011,0977.1,-01.3,100,0137,1766982381,21.069 25,0011,0015,0977.2,-01.3,100,0117,1766982681,21.076 25,0009,0012,0977.5,-01.2,100,0113,1766982981,21.072 25,0010,0013,0977.4,-01.3,100,0109,1766983281,21.062 25,0012,0016,0977.5,-01.4,100,0123,1766983581,21.054 28,0009,0012,0977.4,-01.5,100,0123,1766983881,21.038 23,0012,0016,0977.5,-01.4,100,0118,1766984181,21.031 23,0014,0018,0977.3,-01.5,100,0131,1766984481,21.017 23,0011,0015,0977.3,-01.6,100,0112,1766984781,21.012 99,0018,0024,0977.2,-01.5,100,0134,1766985380,20.989 00,0009,0012,0977.4,-01.6,100,0121,1766985681,21.031 99,0012,0016,0977.6,-01.7,100,0117,1766985981,21.129 21,0010,0013,0977.5,-01.8,100,0105,1766986281,21.149 21,0008,0011,0977.5,-01.8,100,0106,1766986581,21.184 13,0008,0011,0977.6,-01.8,100,0116,1766986881,21.136 23,0009,0012,0977.8,-01.8,100,0117,1766987181,21.127 25,0007,0010,0978.0,-02.0,100,0134,1766987481,21.189 23,0006,0008,0978.0,-01.9,100,0096,1766987781,21.097 23,0009,0012,0977.8,-02.0,100,0132,1766988081,21.103 99,0007,0010,0978.0,-02.0,100,0106,1766988381,21.09 25,0008,0011,0977.8,-02.1,100,0098,1766988681,21.072 23,0009,0012,0977.9,-02.1,100,0106,1766988981,21.078 23,0008,0011,0977.9,-01.9,100,0122,1766989281,21.07 23,0011,0015,0978.1,-01.9,100,0126,1766989581,21.165 25,0014,0018,0978.3,-01.7,100,0116,1766989881,21.194 25,0007,0010,0978.4,-01.7,100,0131,1766990181,21.188 23,0008,0011,0978.4,-01.7,100,0134,1766990481,21.178 21,0010,0013,0978.2,-01.6,100,0097,1766990781,21.199 21,0008,0011,0978.2,-01.4,100,0109,1766991081,21.17 23,0011,0015,0978.7,-01.3,100,0120,1766991381,21.161 21,0009,0012,0978.8,-01.3,100,0118,1766991681,21.143 28,0010,0013,0978.4,-01.2,100,0130,1766991981,21.13 21,0014,0018,0978.5,-01.0,100,0103,1766992281,21.15 99,0010,0013,0978.5,-00.9,100,0119,1766992581,21.113 25,0010,0013,0978.7,-00.9,100,0128,1766992881,21.114 18,0015,0021,0978.7,-00.8,100,0130,1766993181,21.216 21,0011,0015,0978.6,-00.7,100,0116,1766993481,21.257 23,0013,0017,0978.7,-00.6,100,0110,1766993781,21.243 21,0009,0012,0978.6,-00.6,100,0101,1766994081,21.24 18,0017,0023,0978.9,-00.5,100,0132,1766994381,21.244 21,0011,0015,0979.0,-00.4,100,0138,1766994681,21.214 21,0018,0024,0978.5,-00.2,100,0121,1766994981,21.193 18,0020,0027,0978.6,-00.2,100,0129,1766995281,21.208 23,0014,0018,0978.8,+00.1,100,0118,1766995581,21.174 21,0013,0017,0979.0,+00.3,100,0126,1766995881,21.271 28,0007,0010,0978.9,+00.4,100,0113,1766996181,21.172 21,0007,0010,0978.7,+00.6,100,0131,1766996481,21.133 16,0009,0012,0978.9,+00.7,100,0114,1766996781,21.284 18,0007,0010,0979.0,+00.9,100,0102,1766997081,21.292 16,0008,0011,0979.1,+01.1,100,0091,1766997381,21.294 18,0011,0015,0978.9,+01.5,100,0114,1766997681,21.297 16,0009,0012,0978.7,+02.0,100,0139,1766997981,21.368 16,0011,0015,0978.8,+02.3,100,0119,1766998281,21.247 18,0007,0010,0978.8,+02.5,100,0103,1766998581,21.253 16,0011,0015,0978.8,+02.8,100,0115,1766998881,21.223 16,0007,0010,0978.8,+02.9,100,0130,1766999181,21.211 23,0005,0007,0978.5,+03.0,100,0133,1766999481,21.298 18,0010,0013,0978.8,+03.1,100,0123,1766999781,21.283 23,0006,0008,0978.5,+03.5,100,0132,1767000081,21.177 16,0009,0012,0978.3,+03.6,100,0096,1767000381,21.319 16,0011,0015,0978.3,+04.2,100,0132,1767000681,21.411 16,0005,0007,0978.1,+03.8,100,0111,1767000981,21.307 18,0007,0010,0978.0,+04.2,100,0105,1767001281,21.278 18,0006,0008,0978.0,+04.6,100,0112,1767001581,21.267 21,0006,0008,0977.8,+05.3,100,0105,1767001881,21.277 16,0004,0006,0977.7,+04.5,100,0136,1767002181,21.359 16,0004,0006,0977.7,+04.8,100,0114,1767002481,21.271 16,0004,0006,0977.7,+04.8,100,0141,1767002781,21.27 16,0003,0005,0977.6,+04.9,100,0117,1767003081,21.302 18,0006,0008,0977.6,+05.5,100,0109,1767003381,21.234 28,0005,0007,0977.2,+05.0,100,0119,1767003681,21.221 18,0005,0007,0977.2,+06.1,100,0135,1767003981,21.326 21,0003,0005,0977.2,+05.4,100,0116,1767004281,21.333 21,0008,0011,0977.5,+05.8,100,0127,1767004581,21.321 18,0005,0007,0977.1,+05.6,100,0129,1767004881,21.4 18,0004,0006,0976.7,+05.5,100,0113,1767005181,21.392 18,0004,0006,0977.1,+06.0,100,0120,1767005481,21.289 21,0004,0006,0977.0,+06.8,100,0128,1767005781,21.269 99,0005,0007,0976.4,+06.4,100,0121,1767006081,21.288 18,0005,0007,0976.8,+06.7,100,0102,1767006381,21.238 16,0004,0006,0976.5,+06.8,100,0132,1767006681,21.24 16,0005,0007,0976.5,+07.4,100,0109,1767006981,21.32 16,0004,0006,0976.3,+07.2,100,0115,1767007281,21.209 21,0004,0006,0976.4,+07.6,100,0096,1767007581,21.333 18,0003,0005,0976.4,+07.6,100,0103,1767007881,21.431 18,0004,0006,0976.5,+07.6,100,0128,1767008181,21.43 00,0005,0007,0976.0,+07.7,100,0116,1767008481,21.322 99,0010,0013,0976.2,+08.2,100,0112,1767008781,21.432 16,0004,0006,0975.7,+07.9,100,0114,1767009081,21.388 21,0005,0007,0975.8,+08.0,100,0136,1767009381,21.394 13,0003,0005,0975.7,+08.0,100,0127,1767009681,21.357 16,0004,0006,0975.9,+08.2,100,0108,1767009981,21.256 13,0002,0003,0975.9,+08.3,100,0104,1767010281,21.342 16,0005,0007,0975.9,+08.5,100,0144,1767010581,21.345 16,0005,0007,0975.7,+08.7,100,0107,1767010881,21.244 16,0004,0006,0975.2,+08.8,100,0127,1767011181,21.449 18,0004,0006,0975.7,+08.9,100,0120,1767011481,21.461 13,0003,0005,0975.5,+09.0,100,0114,1767011781,21.441 16,0003,0005,0975.8,+08.8,100,0124,1767012081,21.445 16,0003,0005,0975.7,+08.8,100,0127,1767012381,21.417 00,0006,0008,0975.6,+09.4,100,0130,1767012681,21.431 00,0003,0005,0975.4,+08.5,100,0131,1767012981,21.406 18,0002,0003,0975.6,+08.4,100,0106,1767013281,21.401 18,0006,0008,0975.6,+08.3,100,0109,1767013581,21.389 16,0006,0008,0975.4,+08.4,100,0121,1767013881,21.379 99,0005,0007,0975.3,+09.4,100,0105,1767014181,21.287 18,0005,0007,0975.6,+09.1,100,0120,1767014481,21.378 16,0004,0006,0975.3,+09.0,100,0110,1767014781,21.495 16,0004,0006,0975.4,+08.2,100,0126,1767015081,21.523 16,0006,0008,0975.3,+08.2,100,0126,1767015381,21.492 16,0005,0007,0975.3,+08.2,100,0121,1767015681,21.478 16,0008,0011,0975.5,+08.0,100,0146,1767015981,21.475 18,0013,0017,0975.5,+07.7,100,0099,1767016281,21.486 18,0008,0011,0975.3,+07.4,100,0102,1767016581,21.375 16,0010,0013,0975.3,+07.2,100,0098,1767016881,21.467 18,0008,0011,0975.3,+06.7,100,0109,1767017181,21.349 21,0030,0042,0975.4,+06.4,100,0127,1767017481,21.335 18,0032,0044,0975.5,+06.0,100,0123,1767017781,21.328 18,0038,0052,0975.3,+05.6,100,0102,1767018081,21.335 16,0055,0074,0975.1,+05.0,100,0113,1767018381,21.527 00,0027,0037,0975.1,+04.7,100,0113,1767018681,21.581 18,0026,0036,0975.0,+04.3,100,0119,1767018981,21.47 21,0021,0028,0974.9,+04.0,100,0128,1767019281,21.535 00,0023,0031,0974.9,+03.5,100,0103,1767019581,21.435 18,0019,0026,0974.9,+03.1,100,0129,1767019881,21.522 16,0015,0021,0974.9,+03.1,100,0130,1767020181,21.476 18,0025,0034,0974.8,+03.0,100,0108,1767020481,21.5 18,0028,0038,0974.7,+02.8,100,0120,1767020781,21.496 18,0022,0029,0974.8,+02.8,100,0120,1767021081,21.37 99,0018,0024,0975.1,+02.4,100,0109,1767021381,21.356 18,0023,0031,0974.8,+02.1,100,0095,1767021681,21.462 18,0028,0038,0974.5,+01.8,100,0118,1767021981,21.474 18,0037,0050,0974.7,+01.4,100,0108,1767022281,21.474 16,0021,0028,0975.0,+01.4,100,0134,1767022581,21.569 21,0182,0244,0974.8,+01.3,100,0108,1767022881,21.439 21,0230,0309,0974.7,+01.1,100,0120,1767023181,21.456 21,0016,0022,0974.6,+00.5,100,0114,1767023481,21.461 18,0100,0134,0974.6,+00.5,100,0115,1767023781,21.436 18,0130,0176,0974.5,+00.3,100,0136,1767024081,21.41 21,0030,0042,0974.6,-00.0,100,0116,1767024381,21.4 18,0017,0023,0974.7,-00.2,100,0121,1767024681,21.377 99,0016,0022,0974.5,-00.4,100,0119,1767024981,21.48 21,0012,0016,0974.6,-00.5,100,0119,1767025281,21.406 18,0013,0017,0974.4,-00.7,100,0123,1767025581,21.468 18,0012,0016,0974.6,-01.0,100,0119,1767025881,21.532 18,0027,0037,0974.6,-00.8,100,0117,1767026181,21.512 21,0045,0060,0974.4,-01.1,100,0116,1767026481,21.511 18,0023,0031,0974.5,-01.2,100,0102,1767026781,21.479 21,0028,0038,0974.7,-01.4,100,0142,1767027081,21.481 18,0022,0029,0974.5,-01.6,100,0122,1767027381,21.481 18,0025,0034,0974.7,-01.7,100,0104,1767027681,21.453 18,0034,0047,0974.6,-01.7,100,0096,1767027981,21.47 21,0016,0022,0974.5,-01.8,100,0105,1767028281,21.463 21,0016,0022,0974.5,-02.0,100,0118,1767028581,21.456 21,0015,0021,0974.4,-02.0,100,0113,1767028881,21.427 21,0017,0023,0974.2,-02.2,100,0127,1767029181,21.575 21,0018,0024,0974.4,-02.2,100,0116,1767029481,21.594 16,0014,0018,0974.0,-02.3,100,0122,1767029781,21.573 21,0015,0021,0974.2,-02.3,100,0136,1767030081,21.559 18,0018,0024,0974.2,-02.4,100,0138,1767030381,21.562 18,0017,0023,0974.3,-02.6,100,0125,1767030681,21.551 21,0019,0026,0974.2,-02.6,100,0140,1767030981,21.549 18,0026,0036,0974.0,-02.8,100,0134,1767031281,21.549 21,0038,0052,0974.0,-02.9,100,0097,1767031581,21.524 16,0026,0036,0974.2,-02.9,100,0122,1767031881,21.519 18,0021,0028,0974.1,-02.9,100,0127,1767032181,21.499 16,0024,0032,0974.1,-03.0,100,0132,1767032481,21.496 13,0030,0042,0974.1,-03.1,100,0102,1767032781,21.605 16,0030,0042,0973.8,-03.2,100,0119,1767033081,21.637 99,0039,0053,0973.8,-03.3,100,0113,1767033381,21.639 18,0038,0052,0973.7,-03.3,100,0106,1767033681,21.641 16,0025,0034,0974.0,-03.4,100,0116,1767033981,21.623 16,0024,0032,0973.9,-03.5,100,0135,1767034281,21.596 16,0030,0042,0973.6,-03.5,100,0109,1767034581,21.591 16,0078,0106,0973.7,-03.6,100,0127,1767034881,21.587 99,0036,0049,0973.7,-03.6,100,0120,1767035181,21.573 18,0021,0028,0973.6,-03.7,100,0120,1767035481,21.589 18,0018,0024,0973.5,-03.8,100,0123,1767035781,21.569 13,0053,0071,0973.5,-03.8,100,0125,1767036081,21.558 16,0018,0024,0973.6,-04.1,100,0121,1767036381,21.694 16,0019,0026,0973.6,-04.1,100,0131,1767036681,21.704 18,0027,0037,0973.8,-04.0,100,0126,1767036981,21.691 18,0030,0042,0973.6,-04.0,100,0128,1767037281,21.694 18,0026,0036,0973.7,-04.3,100,0109,1767037581,21.696 23,0024,0032,0973.4,-04.2,100,0109,1767037881,21.664 25,0021,0028,0973.5,-04.3,100,0113,1767038181,21.67 18,0035,0048,0973.3,-04.2,100,0112,1767038481,21.676 18,0014,0018,0973.5,-04.4,100,0121,1767038781,21.64 18,0014,0018,0973.2,-04.5,100,0115,1767039081,21.658 21,0026,0036,0973.2,-04.6,100,0093,1767039381,21.63 21,0027,0037,0973.5,-04.4,100,0106,1767039681,21.66 21,0028,0038,0973.3,-04.5,100,0119,1767039981,21.78 28,0035,0048,0973.5,-04.4,100,0103,1767040281,21.791 23,0035,0048,0973.6,-04.4,100,0121,1767040581,21.8 21,0020,0027,0973.2,-04.5,100,0133,1767040881,21.771 23,0020,0027,0973.1,-04.6,100,0126,1767041181,21.745 21,0019,0026,0973.3,-04.9,100,0121,1767041481,21.765 16,0019,0026,0973.3,-04.7,100,0119,1767041781,21.745 21,0023,0031,0973.3,-05.0,100,0145,1767042081,21.747 21,0026,0036,0972.9,-05.0,100,0134,1767042381,21.721 18,0031,0043,0973.2,-04.9,100,0129,1767042681,21.72 21,0028,0038,0973.0,-05.0,100,0106,1767042981,21.743 21,0021,0028,0973.0,-05.1,100,0112,1767043281,21.714 99,0024,0032,0972.8,-05.2,100,0124,1767043581,21.819 18,0020,0027,0973.0,-05.1,100,0106,1767043881,21.867 23,0019,0026,0972.9,-05.2,100,0101,1767044181,21.839 21,0016,0022,0972.8,-05.5,100,0109,1767044481,21.845 23,0024,0032,0972.6,-05.5,100,0124,1767044781,21.822 23,0018,0024,0973.0,-05.4,100,0133,1767045081,21.825 23,0020,0027,0973.0,-05.4,100,0113,1767045381,21.805 99,0027,0037,0972.7,-05.5,100,0122,1767045681,21.792 21,0023,0031,0972.8,-05.5,100,0136,1767045981,21.787 00,0023,0031,0972.6,-05.5,100,0128,1767046281,21.786 00,0024,0032,0972.6,-05.6,100,0107,1767046581,21.774 23,0027,0037,0972.6,-05.6,100,0125,1767046881,21.78 23,0021,0028,0972.7,-05.7,100,0136,1767047181,21.883 21,0015,0021,0972.6,-05.7,100,0101,1767047481,21.925 23,0013,0017,0972.3,-05.7,100,0119,1767047781,21.931 21,0020,0027,0972.5,-06.0,100,0128,1767048081,21.902 23,0020,0027,0972.3,-06.1,100,0141,1767048381,21.917 21,0019,0026,0972.1,-06.2,100,0120,1767048681,21.911 21,0016,0022,0972.4,-06.3,100,0124,1767048981,21.89 21,0017,0023,0972.4,-06.3,100,0117,1767049281,21.885 18,0020,0027,0972.2,-06.2,100,0128,1767049581,21.856 23,0025,0034,0972.3,-06.0,100,0116,1767049881,21.843 18,0021,0028,0972.2,-06.0,100,0105,1767050181,21.859 21,0025,0034,0972.0,-06.0,100,0110,1767050481,21.845 18,0020,0027,0972.1,-06.1,100,0119,1767050781,21.972 23,0017,0023,0972.0,-06.5,100,0128,1767051081,21.99 23,0015,0021,0972.0,-06.6,100,0123,1767051381,21.985 21,0018,0024,0972.2,-06.5,100,0118,1767051681,21.984 23,0018,0024,0971.8,-06.4,100,0128,1767051981,21.962 21,0020,0027,0971.9,-06.4,100,0120,1767052281,21.968 21,0021,0028,0972.1,-06.2,100,0114,1767052581,21.965 99,0031,0043,0971.9,-06.2,100,0113,1767052881,21.94 99,0052,0070,0971.8,-06.1,100,0125,1767053181,21.948 21,0050,0068,0971.5,-06.1,100,0102,1767053481,21.933 21,0035,0048,0971.4,-06.3,100,0122,1767053781,21.942 18,0023,0031,0971.5,-06.6,100,0114,1767054081,21.928 21,0036,0049,0971.5,-06.5,100,0103,1767054382,22.037 21,0035,0048,0971.3,-06.6,100,0123,1767054682,22.081 18,0019,0026,0971.7,-06.6,100,0120,1767054982,22.094 18,0019,0026,0971.7,-06.7,100,0132,1767055282,22.06 21,0024,0032,0971.5,-06.7,100,0119,1767055582,22.066 21,0020,0027,0971.4,-06.8,100,0113,1767055882,22.036 99,0016,0022,0971.4,-06.8,100,0127,1767056182,22.043 21,0017,0023,0971.5,-06.7,100,0123,1767056482,22.042 21,0016,0022,0971.4,-06.7,100,0132,1767056782,22.032 18,0019,0026,0971.0,-06.7,100,0118,1767057082,22.025 21,0017,0023,0971.3,-06.5,100,0114,1767057381,21.995 18,0022,0029,0971.2,-06.6,100,0097,1767057682,22.013 21,0016,0022,0971.0,-06.6,100,0131,1767057982,22.135 99,0016,0022,0970.9,-06.7,100,0092,1767058282,22.135 18,0014,0018,0971.0,-06.9,100,0123,1767058582,22.151 00,0014,0018,0971.0,-06.9,100,0131,1767058882,22.137 18,0013,0017,0970.8,-06.9,100,0145,1767059182,22.117 21,0013,0017,0971.1,-07.0,100,0122,1767059482,22.131 18,0012,0016,0970.8,-07.1,100,0132,1767059782,22.105 18,0011,0015,0970.6,-07.1,100,0108,1767060082,22.117 18,0014,0018,0970.7,-07.2,100,0124,1767060382,22.084 16,0015,0021,0970.8,-07.2,100,0109,1767060682,22.098 16,0015,0021,0971.0,-07.4,100,0124,1767060982,22.088 18,0016,0022,0970.9,-07.4,100,0117,1767061282,22.078 99,0021,0028,0970.8,-07.3,100,0106,1767061582,22.214 18,0037,0050,0970.7,-07.3,100,0114,1767061882,22.238 99,0019,0026,0970.5,-07.5,100,0119,1767062182,22.25 21,0025,0034,0970.4,-07.7,100,0108,1767062482,22.224 18,0018,0024,0970.4,-07.8,100,0118,1767062782,22.222 99,0017,0023,0970.0,-07.7,100,0139,1767063082,22.202 18,0017,0023,0970.5,-07.9,100,0137,1767063382,22.211 18,0023,0031,0970.1,-08.1,100,0119,1767063682,22.208 16,0029,0039,0970.4,-08.0,100,0128,1767063982,22.186 16,0026,0036,0970.2,-07.9,100,0122,1767064282,22.194 99,0023,0031,0970.0,-08.0,100,0147,1767064582,22.164 18,0028,0038,0970.0,-07.9,100,0122,1767064882,22.158 18,0019,0026,0969.9,-08.0,100,0113,1767065182,22.276 13,0024,0032,0969.4,-08.0,100,0131,1767065482,22.288 16,0026,0036,0969.6,-08.2,100,0136,1767065782,22.293 16,0018,0024,0969.6,-08.2,100,0119,1767066082,22.281 18,0024,0032,0969.2,-08.1,100,0121,1767066382,22.263 18,0021,0028,0969.5,-08.2,100,0112,1767066682,22.26 16,0021,0028,0969.8,-08.4,100,0142,1767066982,22.262 99,0028,0038,0969.1,-08.2,100,0120,1767067282,22.254 16,0022,0029,0969.5,-08.2,100,0126,1767067582,22.254 18,0021,0028,0969.2,-08.3,100,0113,1767067882,22.243 00,0021,0028,0969.3,-08.2,100,0135,1767068182,22.245 13,0018,0024,0969.1,-08.2,100,0117,1767068482,22.245 16,0017,0023,0969.2,-08.3,100,0145,1767068782,22.352 99,0023,0031,0969.3,-08.3,100,0130,1767069082,22.376 18,0022,0029,0969.0,-08.2,100,0132,1767069382,22.363 16,0019,0026,0969.4,-08.4,100,0117,1767069682,22.41 18,0026,0036,0969.4,-08.4,100,0116,1767069982,22.337 13,0029,0039,0969.3,-08.6,100,0123,1767070282,22.334 99,0033,0045,0969.2,-08.5,100,0129,1767070582,22.331 16,0027,0037,0969.1,-08.6,100,0115,1767070882,22.32 13,0023,0031,0969.3,-08.5,100,0114,1767071182,22.343 16,0025,0034,0969.4,-08.5,100,0124,1767071782,22.337 16,0025,0034,0969.1,-08.6,100,0131,1767072082,22.345 99,0024,0032,0969.3,-08.7,100,0125,1767072382,22.437 18,0027,0037,0969.3,-08.6,100,0125,1767072682,22.494 13,0022,0029,0969.2,-08.7,100,0110,1767072982,22.459 13,0031,0043,0969.6,-08.5,100,0108,1767073282,22.462 99,0039,0053,0969.4,-08.4,100,0120,1767073582,22.447 00,0037,0050,0969.0,-08.3,100,0139,1767073882,22.437 99,0042,0057,0969.0,-08.4,100,0104,1767074182,22.439 99,0032,0044,0969.0,-08.3,100,0096,1767074482,22.442 13,0036,0049,0969.3,-08.1,100,0113,1767074782,22.433 16,0025,0034,0968.9,-08.3,100,0106,1767075082,22.426 13,0032,0044,0969.1,-08.5,100,0131,1767075382,22.415 13,0030,0042,0969.2,-08.5,100,0140,1767075682,22.475 99,0028,0038,0968.9,-08.5,100,0109,1767075982,22.537 13,0096,0129,0968.9,-08.4,100,0128,1767076282,22.548 99,0030,0042,0968.9,-08.3,100,0127,1767076582,22.533 21,0031,0043,0969.1,-08.3,100,0115,1767076882,22.555 00,0032,0044,0969.0,-08.3,100,0140,1767077182,22.53 18,0027,0037,0969.0,-08.1,100,0114,1767077482,22.525 16,0034,0047,0969.4,-08.1,100,0124,1767077782,22.515 13,0031,0043,0969.1,-07.9,100,0128,1767078082,22.842 21,0029,0039,0969.0,-07.7,100,0148,1767078382,22.508 16,0028,0038,0969.0,-07.6,100,0138,1767078682,22.493 16,0032,0044,0969.5,-07.5,100,0146,1767078982,22.494 18,0031,0043,0969.2,-07.1,100,0119,1767079582,22.596 16,0029,0039,0968.9,-07.1,100,0138,1767079882,22.633 18,0025,0034,0969.1,-07.0,100,0125,1767080182,22.628 21,0028,0038,0968.9,-06.9,100,0109,1767080482,22.63 16,0023,0031,0968.9,-06.8,100,0118,1767080782,22.613 11,0030,0042,0969.2,-06.5,100,0124,1767081082,22.582 99,0027,0037,0969.3,-06.1,100,0121,1767081382,22.589 09,0026,0036,0968.9,-05.8,100,0137,1767081682,22.598 09,0028,0038,0969.0,-05.7,100,0137,1767081982,22.599 11,0028,0038,0969.1,-05.4,100,0130,1767082282,22.545 18,0032,0044,0969.1,-05.1,100,0126,1767082582,22.609 06,0025,0034,0968.9,-05.1,100,0133,1767082882,22.561 11,0030,0042,0968.7,-04.9,100,0124,1767083182,22.661 09,0023,0031,0969.0,-04.7,100,0115,1767083482,22.707 06,0025,0034,0968.9,-04.5,100,0113,1767083782,22.684 06,0026,0036,0968.8,-04.1,100,0108,1767084082,22.675 04,0030,0042,0969.1,-03.2,100,0121,1767084382,22.659 21,0026,0036,0968.8,-02.8,100,0111,1767084682,22.654 01,0024,0032,0968.9,-02.2,100,0138,1767084982,22.635 00,0027,0037,0969.1,-01.8,100,0120,1767085282,22.64 11,0023,0031,0969.2,-01.4,100,0134,1767085582,22.647 06,0022,0029,0969.2,-00.0,100,0134,1767085882,22.631 99,0022,0029,0968.7,+00.2,100,0143,1767086182,22.603 09,0017,0023,0968.7,+00.5,100,0116,1767086482,22.612 11,0018,0024,0968.8,+00.2,100,0121,1767086782,22.691 11,0013,0017,0968.6,+00.4,100,0129,1767087082,22.8 11,0016,0022,0968.8,+01.0,100,0112,1767087382,22.703 11,0019,0026,0968.7,+01.4,100,0119,1767087682,22.695 13,0010,0013,0968.6,+01.5,100,0115,1767087982,22.766 99,0011,0015,0968.7,+02.0,100,0130,1767088282,22.699 16,0008,0011,0968.5,+02.2,100,0129,1767088582,22.665 13,0011,0015,0968.6,+02.6,100,0126,1767088882,22.634 16,0012,0016,0968.5,+02.6,100,0108,1767089182,22.626 99,0006,0008,0968.3,+03.2,100,0131,1767089482,22.633 16,0006,0008,0968.5,+03.3,100,0130,1767089782,22.711 13,0007,0010,0968.3,+03.6,100,0130,1767090082,22.621 18,0009,0012,0968.4,+03.8,100,0132,1767090382,22.797 16,0010,0013,0968.7,+04.7,100,0122,1767090682,22.73 99,0016,0022,0968.5,+04.9,100,0097,1767090982,22.726 99,0017,0023,0968.4,+05.2,100,0140,1767091282,22.732 99,0011,0015,0968.4,+05.8,100,0127,1767091582,22.709 13,0007,0010,0968.3,+06.0,100,0130,1767091882,22.77 11,0011,0015,0968.3,+06.2,100,0106,1767092182,22.75 13,0018,0024,0968.2,+06.5,100,0127,1767092482,22.735 16,0017,0023,0968.2,+06.9,100,0153,1767092782,22.733 11,0012,0016,0968.6,+07.2,100,0094,1767093082,22.721 16,0013,0017,0968.2,+07.4,100,0114,1767093382,22.729 16,0014,0018,0968.4,+07.8,100,0137,1767093682,22.613 16,0009,0012,0968.2,+07.5,100,0114,1767093982,22.823 18,0012,0016,0968.4,+07.6,100,0134,1767094282,22.861 18,0008,0011,0968.2,+07.7,100,0115,1767094582,22.832 16,0010,0013,0967.9,+08.1,100,0111,1767094882,22.809 11,0009,0012,0968.1,+07.8,100,0126,1767095182,22.813 13,0010,0013,0967.9,+07.9,100,0108,1767095482,22.797 13,0009,0012,0968.0,+07.9,100,0105,1767095782,22.786 13,0011,0015,0968.0,+08.1,100,0117,1767096082,22.77 18,0008,0011,0968.1,+08.2,100,0107,1767096382,22.758 99,0008,0011,0968.2,+08.2,100,0139,1767096682,22.758 16,0008,0011,0967.9,+08.3,100,0132,1767096982,22.741 16,0011,0015,0968.1,+08.2,100,0122,1767097282,22.713 16,0007,0010,0968.0,+08.4,100,0131,1767097582,22.862 18,0008,0011,0968.0,+08.3,100,0107,1767097882,22.892 16,0009,0012,0968.0,+08.4,100,0119,1767098182,22.856 16,0016,0022,0968.1,+08.4,100,0119,1767098482,22.872 18,0009,0012,0967.8,+08.3,100,0127,1767098782,22.83 99,0007,0010,0968.3,+08.2,100,0124,1767099082,22.853 00,0009,0012,0968.2,+08.2,100,0113,1767099382,22.82 16,0006,0008,0968.1,+07.8,100,0118,1767099682,22.81 13,0008,0011,0968.3,+07.5,100,0094,1767099982,22.815 16,0007,0010,0968.3,+07.5,100,0120,1767100282,22.772 16,0005,0007,0968.3,+07.2,100,0122,1767100582,22.776 21,0007,0010,0968.5,+07.2,100,0118,1767100882,22.791 18,0005,0007,0968.5,+06.6,100,0104,1767101182,22.878 99,0010,0013,0968.3,+06.3,100,0121,1767101482,22.898 13,0009,0012,0968.6,+05.9,100,0131,1767101782,22.9 13,0007,0010,0968.8,+05.6,100,0114,1767102082,22.885 99,0006,0008,0968.4,+05.2,100,0134,1767102382,22.883 18,0007,0010,0968.6,+04.7,100,0108,1767102982,22.867 16,0007,0010,0968.9,+04.4,100,0118,1767103282,22.842 16,0006,0008,0968.9,+04.0,100,0107,1767103582,22.837 09,0008,0011,0969.1,+03.7,100,0128,1767103882,22.824 11,0008,0011,0969.2,+03.5,100,0095,1767104182,22.835 11,0007,0010,0969.1,+03.3,100,0122,1767104482,22.802 11,0009,0012,0969.3,+03.1,100,0111,1767104782,22.819 13,0011,0015,0969.0,+03.0,100,0113,1767105082,22.831 99,0008,0011,0969.1,+02.8,100,0109,1767105382,22.92 06,0007,0010,0969.5,+02.7,100,0118,1767105682,22.912 04,0007,0010,0969.7,+02.6,100,0121,1767105982,22.794 16,0006,0008,0969.7,+02.4,100,0132,1767106282,22.918 16,0007,0010,0969.6,+02.3,100,0134,1767106582,22.875 09,0009,0012,0969.9,+02.2,100,0125,1767106882,22.788 16,0007,0010,0969.8,+02.1,100,0108,1767107182,22.85 16,0014,0018,0970.2,+02.0,100,0131,1767107482,22.744 13,0008,0011,0970.1,+01.9,100,0117,1767107782,22.835 18,0005,0007,0970.6,+01.8,100,0135,1767108082,22.832 16,0007,0010,0970.6,+01.8,100,0104,1767108382,22.958 16,0005,0007,0970.2,+01.6,100,0133,1767108682,22.958 16,0007,0010,0970.3,+01.6,100,0108,1767108982,22.964 18,0007,0010,0970.2,+01.7,100,0096,1767109282,22.955 99,0005,0007,0970.4,+01.6,100,0137,1767109582,22.926 18,0005,0007,0970.3,+01.5,100,0112,1767109882,22.934 99,0005,0007,0970.7,+01.5,100,0154,1767110182,22.803 16,0004,0006,0970.3,+01.7,100,0114,1767110482,22.805 18,0004,0006,0970.5,+01.6,100,0125,1767110782,22.793 13,0005,0007,0970.5,+01.6,100,0106,1767111082,22.802 21,0004,0006,0970.7,+01.6,100,0116,1767111382,22.863 16,0004,0006,0970.9,+01.6,100,0124,1767111682,22.853 99,0006,0008,0970.8,+01.6,100,0114,1767111982,22.878 23,0006,0008,0970.6,+01.7,100,0121,1767112282,22.904 16,0006,0008,0970.3,+01.7,100,0113,1767112582,22.905 21,0007,0010,0970.6,+01.7,100,0106,1767112882,22.889 13,0006,0008,0970.6,+01.7,100,0122,1767113182,22.866 16,0006,0008,0970.6,+01.7,100,0109,1767113482,22.873 99,0004,0006,0970.6,+01.7,100,0117,1767113782,22.851 18,0006,0008,0970.4,+01.6,100,0108,1767114082,22.924 16,0004,0006,0970.6,+01.6,100,0124,1767114382,22.914 16,0006,0008,0970.7,+01.5,100,0118,1767114682,22.827 16,0004,0006,0970.8,+01.6,100,0095,1767114982,22.89 18,0012,0016,0970.9,+01.6,100,0126,1767115282,22.88 18,0006,0008,0971.1,+01.6,100,0128,1767115582,22.918 99,0009,0012,0970.9,+01.6,100,0103,1767115882,22.929 13,0010,0013,0970.4,+01.6,100,0129,1767116183,23.017 16,0006,0008,0970.6,+01.7,100,0111,1767116482,22.935 18,0007,0010,0970.7,+01.8,100,0113,1767116782,22.935 16,0006,0008,0970.7,+01.8,100,0135,1767117082,22.9 16,0007,0010,0970.5,+01.9,100,0140,1767117382,22.919 13,0006,0008,0970.7,+01.9,100,0123,1767117682,22.878 99,0005,0007,0970.8,+01.9,100,0119,1767117982,22.958 18,0005,0007,0970.8,+01.9,100,0122,1767118282,22.868 13,0005,0007,0970.8,+01.9,100,0126,1767118582,22.847 16,0005,0007,0970.8,+02.0,100,0132,1767118882,22.834 18,0006,0008,0970.7,+02.0,100,0109,1767119182,22.941 99,0005,0007,0971.3,+02.0,100,0114,1767119482,22.957 18,0005,0007,0971.2,+02.0,100,0092,1767119782,22.983 16,0004,0006,0971.2,+02.0,100,0113,1767120083,23.049 99,0005,0007,0971.3,+02.0,100,0137,1767120382,22.964 13,0007,0010,0971.1,+02.1,100,0113,1767120682,22.925 21,0009,0012,0971.1,+02.0,100,0105,1767120982,22.906 18,0014,0018,0971.4,+01.9,100,0108,1767121282,22.907 16,0014,0018,0971.1,+01.9,100,0108,1767121582,22.966 99,0016,0022,0971.7,+01.9,100,0113,1767121882,22.958 18,0010,0013,0971.6,+01.9,100,0098,1767122182,22.955 16,0013,0017,0971.5,+01.9,100,0129,1767122482,22.945 16,0016,0022,0971.8,+01.8,100,0104,1767122783,23.063 00,0007,0010,0971.8,+01.7,100,0127,1767123083,23.076 13,0010,0013,0971.8,+01.7,100,0102,1767123383,23.072 99,0011,0015,0972.2,+01.6,100,0115,1767123683,23.062 16,0012,0016,0972.0,+01.5,100,0136,1767123983,23.04 99,0006,0008,0971.8,+01.4,100,0116,1767124282,22.947 16,0005,0007,0971.8,+01.3,100,0122,1767124582,22.94 18,0014,0018,0971.7,+01.3,100,0121,1767124882,22.923 13,0007,0010,0971.8,+01.2,100,0132,1767125182,22.912 16,0010,0013,0972.0,+01.1,100,0100,1767125482,22.906 13,0009,0012,0972.2,+01.0,100,0136,1767125782,22.923 13,0006,0008,0972.1,+01.0,100,0120,1767126082,22.902 18,0008,0011,0972.1,+01.0,100,0135,1767126383,23.005 13,0011,0015,0972.1,+00.9,100,0127,1767126683,23.042 21,0005,0007,0971.8,+01.0,100,0123,1767126983,23.035 16,0010,0013,0972.1,+00.8,100,0119,1767127283,23.028 16,0006,0008,0972.2,+00.7,100,0158,1767127582,22.99 00,0007,0010,0972.0,+00.6,100,0124,1767127882,22.969 18,0008,0011,0972.2,+00.5,100,0104,1767128182,22.97 13,0006,0008,0972.0,+00.5,100,0119,1767128482,22.948 13,0009,0012,0972.1,+00.4,100,0113,1767128782,22.935 21,0011,0015,0972.0,+00.3,100,0132,1767129082,22.935 16,0009,0012,0971.8,+00.1,100,0122,1767129382,22.937 18,0006,0008,0971.8,+00.1,100,0112,1767129682,22.944 16,0007,0010,0971.9,-00.1,100,0137,1767129983,23.134 18,0008,0011,0971.8,-00.2,100,0117,1767130283,23.062 16,0006,0008,0972.0,-00.3,100,0119,1767130583,23.087 16,0008,0011,0971.7,-00.3,100,0108,1767130883,23.039 16,0006,0008,0971.8,-00.5,100,0103,1767131183,23.035 99,0005,0007,0972.0,-00.6,100,0113,1767131483,23.031 16,0006,0008,0972.0,-00.5,100,0140,1767131783,23.019 13,0006,0008,0972.2,-00.7,100,0121,1767132083,23.004 16,0013,0017,0972.2,-00.7,100,0130,1767132383,23.092 13,0007,0010,0972.1,-00.7,100,0116,1767132683,23.079 21,0007,0010,0971.9,-00.8,100,0116,1767132983,23.065 18,0008,0011,0972.1,-00.8,100,0112,1767133283,23.052 18,0006,0008,0972.0,-00.8,100,0124,1767133583,23.167 13,0014,0018,0972.0,-00.9,100,0115,1767133883,23.104 18,0009,0012,0972.2,-00.9,100,0113,1767134183,23.09 16,0007,0010,0972.5,-01.0,100,0104,1767134483,23.103 16,0009,0012,0972.3,-01.0,100,0118,1767134783,23.085 16,0013,0017,0972.3,-01.1,100,0135,1767135083,23.074 16,0008,0011,0972.2,-01.2,100,0115,1767135383,23.077 16,0014,0018,0972.0,-01.2,100,0122,1767135683,23.052 99,0020,0027,0972.2,-01.2,100,0091,1767135983,23.055 16,0014,0018,0972.4,-01.2,100,0103,1767136283,23.062 18,0013,0017,0972.3,-01.3,100,0118,1767136583,23.026 16,0011,0015,0972.6,-01.3,100,0113,1767136883,23.015 21,0009,0012,0972.2,-01.4,100,0117,1767137183,23.148 16,0012,0016,0972.2,-01.5,100,0127,1767137483,23.171 18,0013,0017,0972.6,-01.6,100,0115,1767137783,23.145 16,0014,0018,0972.5,-01.7,100,0131,1767138083,23.159 99,0012,0016,0972.3,-01.8,100,0114,1767138383,23.145 18,0010,0013,0972.5,-01.8,100,0136,1767138683,23.132 21,0008,0011,0972.5,-01.9,100,0130,1767138983,23.11 99,0007,0010,0972.5,-02.0,100,0118,1767139283,23.105 23,0005,0007,0972.4,-02.2,100,0128,1767139583,23.1 18,0005,0007,0972.6,-02.3,100,0109,1767139883,23.179 00,0005,0007,0972.6,-02.3,100,0106,1767140183,23.08 21,0005,0007,0972.7,-02.3,100,0118,1767140483,23.095 18,0007,0010,0972.4,-02.5,100,0123,1767140783,23.237 13,0007,0010,0972.6,-02.6,100,0097,1767141083,23.252 21,0006,0008,0972.5,-02.6,100,0108,1767141383,23.236 99,0008,0011,0972.4,-02.8,100,0116,1767141683,23.237 23,0006,0008,0972.6,-02.9,100,0119,1767141983,23.213 21,0006,0008,0972.6,-03.0,100,0113,1767142283,23.201 21,0007,0010,0972.6,-03.0,100,0110,1767142583,23.2 18,0007,0010,0972.4,-03.1,100,0097,1767142883,23.214 21,0006,0008,0972.7,-03.1,100,0126,1767143183,23.193 21,0006,0008,0972.8,-03.1,100,0125,1767143483,23.177 18,0005,0007,0972.7,-03.2,100,0120,1767143783,23.188 16,0005,0007,0972.8,-03.2,100,0128,1767144083,23.174 21,0009,0012,0973.2,-03.2,100,0141,1767144383,23.299 21,0008,0011,0972.8,-03.3,100,0135,1767144683,23.309 21,0006,0008,0972.7,-03.4,100,0114,1767144983,23.319 21,0006,0008,0972.5,-03.5,100,0120,1767145283,23.278 21,0006,0008,0972.6,-03.5,100,0119,1767145583,23.275 99,0007,0010,0972.8,-03.6,100,0124,1767145883,23.277 21,0006,0008,0972.6,-03.7,100,0110,1767146183,23.257 18,0007,0010,0972.7,-03.7,100,0119,1767146483,23.24 21,0006,0008,0972.7,-03.8,100,0115,1767146783,23.237 21,0005,0007,0972.6,-03.8,100,0118,1767147083,23.242 21,0005,0007,0972.5,-03.8,100,0119,1767147383,23.238 23,0006,0008,0972.5,-03.9,100,0132,1767147683,23.232 21,0008,0011,0972.6,-03.9,100,0132,1767147983,23.359 21,0005,0007,0972.6,-04.0,100,0120,1767148283,23.356 18,0006,0008,0972.6,-04.1,100,0117,1767148583,23.352 18,0008,0011,0972.5,-04.2,100,0125,1767148883,23.349 21,0005,0007,0972.5,-04.3,100,0126,1767149183,23.356 21,0009,0012,0972.7,-04.3,100,0118,1767149483,23.355 21,0022,0029,0972.8,-04.4,100,0125,1767149783,23.398 18,0009,0012,0972.7,-04.5,100,0098,1767150083,23.331 16,0005,0007,0972.5,-04.5,100,0109,1767150383,23.34 23,0008,0011,0972.5,-04.6,100,0131,1767150683,23.328 99,0017,0023,0972.9,-04.7,100,0130,1767150983,23.337 16,0011,0015,0972.7,-04.8,100,0093,1767151283,23.344 18,0006,0008,0972.6,-04.9,100,0116,1767151583,23.461 18,0006,0008,0972.6,-04.9,100,0142,1767151883,23.47 00,0012,0016,0972.9,-05.0,100,0120,1767152183,23.466 16,0008,0011,0972.8,-05.1,100,0143,1767152483,23.43 18,0011,0015,0972.8,-05.1,100,0129,1767152783,23.428 16,0012,0016,0972.9,-05.2,100,0118,1767153083,23.427 16,0014,0018,0972.7,-05.4,100,0119,1767153383,23.406 16,0022,0029,0972.8,-05.6,100,0131,1767153683,23.405 16,0016,0022,0973.0,-05.7,100,0109,1767153983,23.407 99,0023,0031,0973.1,-05.7,100,0144,1767154283,23.415 16,0011,0015,0972.8,-05.7,100,0129,1767154583,23.425 16,0009,0012,0973.1,-06.0,100,0096,1767154883,23.394 23,0012,0016,0972.9,-06.0,100,0111,1767155183,23.539 16,0013,0017,0972.6,-06.2,100,0095,1767155483,23.543 16,0012,0016,0972.6,-06.2,100,0114,1767155783,23.535 13,0006,0008,0972.9,-06.2,100,0139,1767156083,23.518 16,0005,0007,0972.8,-06.1,100,0114,1767156383,23.539 13,0009,0012,0973.1,-06.2,100,0114,1767156683,23.519 11,0007,0010,0973.0,-06.1,100,0124,1767156983,23.509 16,0010,0013,0973.1,-06.1,100,0128,1767157283,23.505 16,0007,0010,0973.2,-06.1,100,0130,1767157583,23.501 16,0011,0015,0973.4,-06.2,100,0112,1767157883,23.505 13,0009,0012,0973.2,-06.3,100,0120,1767158183,23.512 13,0018,0024,0973.3,-06.4,100,0117,1767158483,23.49 13,0019,0026,0973.3,-06.7,100,0126,1767158783,23.597 16,0019,0026,0973.2,-06.8,100,0099,1767159083,23.633 13,0009,0012,0973.4,-06.7,100,0125,1767159383,23.656 99,0009,0012,0973.6,-06.7,100,0138,1767159683,23.608 16,0032,0044,0973.8,-06.7,100,0096,1767159983,23.642 16,0015,0021,0973.4,-06.7,100,0118,1767160283,23.613 13,0008,0011,0973.6,-06.8,100,0136,1767160583,23.61 11,0007,0010,0973.8,-06.8,100,0127,1767160883,23.588 11,0064,0087,0973.7,-06.8,100,0124,1767161183,23.576 11,0016,0022,0973.5,-06.8,100,0118,1767161483,23.606 11,0008,0011,0973.5,-06.8,100,0115,1767161783,23.572 18,0011,0015,0973.8,-06.7,100,0103,1767162083,23.561 16,0009,0012,0973.5,-06.6,100,0122,1767162383,23.701 09,0006,0008,0973.7,-06.3,100,0108,1767162683,23.723 11,0005,0007,0973.6,-06.2,100,0127,1767162983,23.693 11,0008,0011,0973.9,-06.0,100,0114,1767163283,23.714 09,0007,0010,0974.0,-06.0,100,0116,1767163583,23.701 11,0005,0007,0973.7,-05.8,100,0109,1767163883,23.687 13,0006,0008,0973.6,-05.7,100,0109,1767164183,23.709 18,0011,0015,0974.0,-05.7,100,0124,1767164483,23.68 09,0030,0042,0973.7,-05.7,100,0109,1767164783,23.668 99,0015,0021,0974.1,-05.6,100,0127,1767165083,23.664 13,0011,0015,0973.8,-05.4,100,0127,1767165383,23.657 11,0007,0010,0973.9,-05.3,100,0140,1767165683,23.658 99,0019,0026,0974.0,-05.3,100,0096,1767165983,23.783 11,0022,0029,0974.0,-05.0,100,0127,1767166283,23.808 06,0011,0015,0974.0,-05.0,100,0122,1767166583,23.806 23,0013,0017,0974.1,-04.8,100,0118,1767166883,23.839 11,0006,0008,0974.2,-04.4,100,0106,1767167183,23.785 11,0008,0011,0974.3,-04.0,100,0115,1767167483,23.774 11,0006,0008,0974.5,-03.9,100,0135,1767167783,23.777 13,0009,0012,0974.4,-03.7,100,0128,1767168084,24.222 16,0019,0026,0974.4,-03.4,100,0140,1767168383,23.756 11,0011,0015,0974.6,-03.3,100,0120,1767168683,23.743 21,0005,0007,0974.5,-03.2,100,0130,1767168983,23.747 11,0006,0008,0974.6,-03.2,100,0106,1767169283,23.763 13,0008,0011,0974.6,-03.0,100,0112,1767169583,23.855 11,0010,0013,0974.5,-02.9,100,0114,1767169883,23.888 13,0008,0011,0974.7,-02.7,100,0127,1767170183,23.857 06,0007,0010,0974.7,-02.4,100,0113,1767170483,23.836 99,0010,0013,0974.3,-01.8,100,0119,1767170783,23.834 06,0009,0012,0974.4,-01.5,100,0124,1767171083,23.855 11,0005,0007,0974.5,-01.5,100,0112,1767171383,23.924 11,0009,0012,0974.2,-01.2,100,0116,1767171683,23.823 09,0005,0007,0974.6,-01.1,100,0099,1767171983,23.81 99,0004,0006,0974.3,-00.9,100,0116,1767172283,23.805 11,0007,0010,0974.6,-01.1,100,0122,1767172583,23.8 99,0004,0006,0974.6,-01.1,100,0124,1767172883,23.789 13,0004,0006,0974.3,-01.2,100,0117,1767173183,23.896 99,0025,0034,0974.4,-01.0,100,0120,1767173483,23.919 13,0005,0007,0974.1,-01.3,100,0110,1767173783,23.908 99,0003,0005,0974.0,-00.9,100,0084,1767174083,23.995 11,0006,0008,0974.3,-01.2,100,0114,1767174384,24.012 99,0006,0008,0973.9,-01.1,100,0123,1767174683,23.972 16,0005,0007,0974.0,-00.7,100,0102,1767174983,23.958 00,0003,0005,0973.5,-00.8,100,0122,1767175283,23.973 18,0003,0005,0973.4,-00.9,100,0114,1767175583,23.95 11,0003,0005,0973.3,-01.0,100,0115,1767175883,23.951 13,0003,0005,0973.5,-01.2,100,0125,1767176183,23.927 06,0004,0006,0973.3,-01.3,100,0110,1767176483,23.943 99,0005,0007,0973.1,-01.5,100,0119,1767176784,24.059 16,0004,0006,0973.1,-01.5,100,0136,1767177084,24.081 99,0005,0007,0972.9,-01.4,100,0122,1767177383,23.961 13,0005,0007,0973.3,-01.2,100,0137,1767177684,24.059 11,0002,0003,0973.0,-01.2,100,0120,1767177984,24.067 09,0003,0005,0972.9,-01.1,100,0113,1767178284,24.041 13,0002,0003,0973.1,-01.0,100,0118,1767178584,24.039 99,0003,0005,0972.8,-00.9,100,0120,1767178884,24.031 16,0005,0007,0972.7,-00.9,100,0136,1767179184,24.02 13,0002,0003,0972.9,-00.8,100,0114,1767179483,23.999 01,0002,0003,0972.6,-00.8,100,0122,1767179784,24.004 13,0003,0005,0972.6,-00.6,100,0125,1767180083,23.999 09,0006,0008,0972.6,-00.2,100,0117,1767180384,24.095 13,0003,0005,0972.8,-00.1,100,0123,1767180684,24.146 11,0004,0006,0972.5,+00.0,100,0097,1767180984,24.122 16,0002,0003,0972.5,+00.2,100,0113,1767181284,24.126 99,0002,0003,0972.4,+00.4,100,0131,1767181584,24.106 11,0003,0005,0972.3,+00.3,100,0117,1767181884,24.074 09,0002,0003,0972.4,-00.2,100,0091,1767182184,24.111 11,0004,0006,0972.5,-00.2,100,0121,1767182484,24.095 11,0004,0006,0972.3,+00.1,100,0110,1767182784,24.075 11,0002,0003,0972.7,+00.2,100,0123,1767183083,23.968 18,0003,0005,0972.5,-00.0,100,0117,1767183383,23.951 11,0004,0006,0972.3,-00.2,100,0130,1767183683,23.963 11,0003,0005,0972.3,-00.3,100,0120,1767183984,24.061 13,0004,0006,0972.5,-00.2,100,0118,1767184284,24.078 16,0002,0003,0972.5,-00.1,100,0107,1767184584,24.094 11,0002,0003,0972.4,-00.2,100,0114,1767184884,24.073 09,0004,0006,0972.4,+00.1,100,0112,1767185184,24.078 11,0002,0003,0972.3,-00.2,100,0096,1767185484,24.064 11,0012,0016,0972.3,-00.7,100,0102,1767185784,24.034 13,0002,0003,0972.3,-00.8,100,0120,1767186084,24.051 11,0040,0054,0972.3,-01.1,100,0130,1767186384,24.049 13,0004,0006,0972.2,-01.2,100,0114,1767186684,24.062 13,0006,0008,0972.5,-01.3,100,0114,1767186984,24.003 99,0003,0005,0972.5,-01.3,100,0115,1767187284,24.09 13,0004,0006,0972.4,-01.3,100,0108,1767187584,24.137 99,0010,0013,0972.5,-01.3,100,0112,1767187884,24.133 18,0004,0006,0972.8,-01.2,100,0121,1767188184,24.234 18,0014,0018,0972.5,-01.3,100,0113,1767188484,24.215 16,0003,0005,0972.7,-01.4,100,0124,1767188784,24.255 18,0003,0005,0973.0,-01.3,100,0088,1767189084,24.184 18,0003,0005,0972.9,-01.4,100,0123,1767189384,24.188 18,0003,0005,0973.1,-01.6,100,0134,1767189684,24.204 16,0005,0007,0973.0,-01.6,100,0115,1767189984,24.191 16,0005,0007,0973.2,-01.7,100,0116,1767190284,24.075 18,0005,0007,0973.1,-01.8,100,0116,1767190584,24.071 16,0004,0006,0972.9,-01.9,100,0117,1767190884,24.064 21,0003,0005,0973.3,-02.0,100,0122,1767191184,24.18 18,0006,0008,0973.5,-01.9,100,0104,1767191484,24.211 23,0004,0006,0973.1,-02.1,100,0122,1767191784,24.2 21,0008,0011,0973.2,-02.1,100,0106,1767192084,24.176 16,0007,0010,0973.2,-02.1,100,0108,1767192384,24.175 16,0006,0008,0973.1,-02.2,100,0131,1767192684,24.148 18,0005,0007,0973.4,-02.3,100,0125,1767192984,24.156 21,0004,0006,0973.4,-02.3,100,0121,1767193284,24.143 18,0006,0008,0973.4,-02.3,100,0128,1767193584,24.146 21,0004,0006,0973.5,-02.4,100,0106,1767193884,24.132 21,0006,0008,0973.7,-02.5,100,0129,1767194184,24.132 18,0006,0008,0973.7,-02.4,100,0124,1767194484,24.155 21,0007,0010,0973.5,-02.4,100,0119,1767194784,24.259 21,0004,0006,0973.7,-02.3,100,0121,1767195084,24.277 18,0008,0011,0973.5,-02.5,100,0104,1767195384,24.264 23,0005,0007,0973.6,-02.4,100,0129,1767195684,24.288 23,0008,0011,0973.5,-02.6,100,0119,1767195984,24.262 21,0005,0007,0973.6,-02.7,100,0145,1767196284,24.253 16,0008,0011,0973.8,-02.9,100,0125,1767196584,24.203 21,0006,0008,0973.8,-02.9,100,0142,1767196884,24.209 16,0009,0012,0973.5,-03.0,100,0112,1767197184,24.196 16,0007,0010,0973.6,-03.0,100,0137,1767197484,24.295 18,0021,0028,0973.9,-03.1,100,0119,1767197784,24.191 23,0015,0021,0973.7,-03.2,100,0111,1767198084,24.286 18,0021,0028,0973.6,-03.4,100,0125,1767198384,24.331 21,0009,0012,0973.4,-03.4,100,0123,1767198684,24.356 23,0013,0017,0973.5,-03.7,100,0114,1767198984,24.318 18,0022,0029,0973.6,-03.6,100,0115,1767199284,24.305 18,0054,0073,0973.8,-03.9,100,0125,1767199584,24.308 21,0055,0074,0974.0,-03.9,100,0107,1767199884,24.312 18,0020,0027,0973.8,-04.1,100,0118,1767200184,24.311 18,0032,0044,0973.7,-04.0,100,0124,1767200484,24.332 23,0061,0081,0973.9,-04.0,100,0132,1767200784,24.293 18,0042,0057,0974.0,-04.1,100,0116,1767201084,24.298 18,0033,0045,0974.0,-04.2,100,0117,1767201384,24.274 21,0017,0023,0974.0,-04.1,100,0110,1767201684,24.266 18,0020,0027,0973.8,-04.0,100,0136,1767201984,24.398 18,0026,0036,0974.1,-04.1,100,0105,1767202284,24.402 18,0035,0048,0974.0,-04.1,100,0114,1767202584,24.412 21,0019,0026,0974.3,-04.1,100,0102,1767202884,24.391 18,0021,0028,0973.9,-03.9,100,0119,1767203184,24.42 21,0023,0031,0974.1,-03.9,100,0125,1767203484,24.38 18,0019,0026,0974.2,-03.8,100,0118,1767203784,24.375 00,0019,0026,0974.0,-03.8,100,0113,1767204084,24.366 18,0006,0008,0974.2,-03.7,100,0128,1767204384,24.381 16,0031,0043,0974.3,-03.6,100,0121,1767204684,24.396 18,0013,0017,0974.0,-03.8,100,0094,1767204984,24.347 18,0014,0018,0973.9,-03.9,100,0125,1767205284,24.361 18,0015,0021,0974.1,-04.0,100,0126,1767205584,24.49 16,0008,0011,0974.1,-04.2,100,0119,1767205884,24.477 21,0006,0008,0974.2,-04.2,100,0129,1767206184,24.492 21,0007,0010,0974.1,-04.2,100,0118,1767206484,24.466 16,0016,0022,0974.2,-04.3,100,0112,1767206784,24.457 18,0010,0013,0973.9,-04.5,100,0114,1767207084,24.456 23,0007,0010,0973.7,-04.6,100,0136,1767207384,24.469 18,0076,0102,0973.7,-04.6,100,0102,1767207684,24.446 18,0038,0052,0974.1,-04.8,100,0132,1767207984,24.461 99,0024,0032,0974.0,-04.9,100,0120,1767208284,24.448 16,0019,0026,0974.1,-04.9,100,0117,1767208584,24.419 16,0013,0017,0974.0,-04.9,100,0115,1767208884,24.422 13,0019,0026,0974.3,-05.0,100,0122,1767209184,24.536 13,0010,0013,0974.5,-05.0,100,0132,1767209484,24.559 13,0011,0015,0974.4,-04.9,100,0128,1767209784,24.549 16,0023,0031,0974.7,-04.8,100,0115,1767210084,24.563 13,0014,0018,0974.7,-04.9,100,0118,1767210384,24.551 16,0018,0024,0974.7,-04.8,100,0138,1767210684,24.576 13,0016,0022,0974.6,-04.7,100,0121,1767210984,24.537 13,0017,0023,0974.9,-04.9,100,0116,1767211284,24.539 16,0014,0018,0974.7,-04.9,100,0122,1767211584,24.515 18,0034,0047,0974.7,-04.7,100,0122,1767211884,24.533 16,0065,0088,0974.9,-04.9,100,0107,1767212184,24.524 13,0034,0047,0974.7,-04.9,100,0130,1767212484,24.501 13,0025,0034,0974.7,-05.0,100,0112,1767212784,24.637 16,0018,0024,0974.5,-05.0,100,0130,1767213084,24.641 16,0007,0010,0974.7,-04.9,100,0115,1767213384,24.647 16,0011,0015,0974.5,-04.9,100,0096,1767213684,24.634 16,0008,0011,0974.5,-05.0,100,0124,1767213984,24.643 18,0011,0015,0974.4,-05.1,100,0100,1767214284,24.618 16,0042,0057,0974.5,-05.2,100,0112,1767214584,24.63 16,0009,0012,0974.7,-05.3,100,0116,1767214884,24.615 13,0012,0016,0974.6,-05.3,100,0124,1767215184,24.619 16,0015,0021,0974.4,-05.4,100,0109,1767215484,24.605 16,0007,0010,0974.7,-05.4,100,0120,1767215784,24.592 21,0016,0022,0974.5,-05.5,100,0113,1767216084,24.583 11,0026,0036,0974.6,-05.6,100,0116,1767216384,24.697 13,0018,0024,0974.7,-05.7,100,0109,1767216684,24.728 16,0017,0023,0974.6,-05.8,100,0133,1767216984,24.73 18,0010,0013,0975.0,-05.8,100,0126,1767217284,24.711 13,0021,0028,0974.8,-06.0,100,0104,1767217584,24.718 13,0031,0043,0975.0,-06.2,100,0119,1767217884,24.687 13,0012,0016,0974.9,-06.1,100,0130,1767218184,24.679 16,0009,0012,0975.1,-06.1,100,0127,1767218486,26.564 18,0013,0017,0975.0,-05.9,100,0107,1767218784,24.728 13,0013,0017,0975.0,-05.9,100,0117,1767219084,24.688 18,0022,0029,0974.6,-05.8,100,0125,1767219384,24.685 16,0009,0012,0974.9,-05.7,100,0112,1767219684,24.697 16,0013,0017,0974.9,-05.5,100,0134,1767219984,24.793 16,0011,0015,0975.0,-05.4,100,0117,1767220284,24.8 13,0022,0029,0974.6,-05.4,100,0130,1767220584,24.807 13,0023,0031,0974.7,-05.3,100,0114,1767220884,24.795 18,0009,0012,0974.8,-05.3,100,0128,1767221184,24.8 16,0024,0032,0975.0,-05.4,100,0105,1767221484,24.807 16,0011,0015,0974.9,-05.4,100,0129,1767221784,24.876 16,0010,0013,0974.8,-05.4,100,0119,1767222084,24.782 00,0008,0011,0974.7,-05.4,100,0117,1767222384,24.768 18,0013,0017,0975.0,-05.3,100,0120,1767222684,24.755 16,0030,0042,0975.2,-05.4,100,0136,1767222984,24.753 99,0035,0048,0975.3,-05.4,100,0116,1767223284,24.749 99,0029,0039,0975.2,-05.4,100,0124,1767223584,24.887 16,0038,0052,0975.2,-05.4,100,0127,1767223884,24.9 21,0064,0087,0975.1,-05.4,100,0130,1767224184,24.886 99,0064,0087,0975.1,-05.4,100,0121,1767224484,24.894 13,0013,0017,0975.1,-05.4,100,0119,1767224784,24.921 99,0009,0012,0975.5,-05.3,100,0107,1767225084,24.858 16,0007,0010,0975.7,-05.2,100,0121,1767225384,24.875 16,0008,0011,0975.4,-05.2,100,0131,1767225684,24.873 16,0008,0011,0975.8,-05.2,100,0127,1767225984,24.876 16,0009,0012,0975.7,-05.1,100,0117,1767226284,24.833 16,0012,0016,0975.9,-05.1,100,0113,1767226584,24.852 18,0023,0031,0975.7,-05.1,100,0119,1767226884,24.852 16,0050,0068,0975.8,-05.1,100,0123,1767227184,24.966 18,0024,0032,0975.7,-05.2,100,0100,1767227485,25.007 00,0011,0015,0975.4,-05.2,100,0110,1767227784,24.986 16,0015,0021,0975.4,-05.2,100,0116,1767228084,24.973 16,0013,0017,0975.8,-05.3,100,0114,1767228384,24.98 18,0008,0011,0975.9,-05.4,100,0108,1767228684,24.967 18,0012,0016,0975.7,-05.5,100,0124,1767228984,24.974 13,0011,0015,0975.9,-05.7,100,0106,1767229284,24.962 16,0009,0012,0975.8,-05.8,100,0109,1767229584,24.939 18,0007,0010,0975.7,-05.8,100,0131,1767229884,24.936 16,0014,0018,0975.9,-05.7,100,0117,1767230184,24.95 16,0017,0023,0975.8,-05.8,100,0110,1767230484,24.942 16,0014,0018,0975.5,-05.9,100,0140,1767230785,25.065 18,0012,0016,0975.9,-05.9,100,0137,1767231085,25.069 16,0008,0011,0975.7,-06.0,100,0112,1767231385,25.059 13,0012,0016,0975.8,-06.1,100,0101,1767231685,25.075 18,0008,0011,0975.7,-06.0,100,0101,1767231985,25.062 16,0008,0011,0975.9,-06.0,100,0130,1767232285,25.114 00,0008,0011,0975.8,-06.1,100,0126,1767232585,25.081 16,0007,0010,0975.6,-06.2,100,0114,1767232885,25.052 18,0005,0007,0975.7,-06.1,100,0113,1767233185,25.039 16,0007,0010,0975.8,-06.2,100,0107,1767233485,25.016 99,0012,0016,0975.6,-06.3,100,0136,1767233785,25.039 18,0006,0008,0975.6,-06.3,100,0120,1767234085,25.02 16,0007,0010,0975.9,-06.4,100,0111,1767234385,25.149 16,0005,0007,0975.6,-06.4,100,0123,1767234685,25.176 18,0011,0015,0975.9,-06.4,100,0125,1767234985,25.173 16,0007,0010,0975.9,-06.5,100,0120,1767235285,25.157 99,0008,0011,0975.9,-06.8,100,0111,1767235585,25.167 99,0008,0011,0975.9,-06.8,100,0107,1767235885,25.168 18,0012,0016,0975.7,-06.9,100,0121,1767236185,25.146 16,0008,0011,0975.9,-07.0,100,0124,1767236485,25.138 16,0009,0012,0976.1,-07.0,100,0121,1767236785,25.153 16,0011,0015,0976.0,-07.2,100,0126,1767237085,25.131 18,0010,0013,0975.9,-07.1,100,0095,1767237385,25.113 16,0014,0018,0975.8,-07.1,100,0124,1767237685,25.128 16,0009,0012,0975.7,-07.1,100,0104,1767237985,25.238 25,0008,0011,0975.5,-07.1,100,0122,1767238285,25.305 18,0010,0013,0975.8,-07.1,100,0119,1767238585,25.278 16,0011,0015,0975.5,-07.1,100,0116,1767238885,25.282 99,0007,0010,0976.0,-07.1,100,0111,1767239185,25.244 18,0007,0010,0975.9,-07.1,100,0123,1767239485,25.253 18,0006,0008,0975.9,-07.3,100,0125,1767239785,25.239 13,0007,0010,0975.9,-07.5,100,0123,1767240085,25.268 18,0005,0007,0976.1,-07.4,100,0113,1767240385,25.242 16,0007,0010,0976.1,-07.4,100,0116,1767240685,25.228 18,0006,0008,0976.3,-07.4,100,0114,1767240985,25.2 16,0008,0011,0975.9,-07.5,100,0128,1767241285,25.231 16,0006,0008,0975.9,-07.5,100,0123,1767241585,25.347 18,0010,0013,0975.9,-07.9,100,0127,1767241885,25.37 99,0008,0011,0976.0,-08.1,100,0111,1767242185,25.351 21,0007,0010,0975.9,-08.0,100,0103,1767242485,25.353 18,0008,0011,0976.2,-08.5,100,0115,1767242785,25.354 16,0009,0012,0975.9,-08.6,100,0118,1767243085,25.361 16,0008,0011,0975.9,-08.9,100,0127,1767243385,25.348 21,0010,0013,0976.2,-08.8,100,0104,1767243685,25.322 21,0009,0012,0976.0,-08.6,100,0111,1767243985,25.335 16,0005,0007,0976.0,-08.2,100,0128,1767244285,25.341 18,0006,0008,0976.4,-08.0,100,0111,1767244585,25.307 18,0008,0011,0976.4,-08.1,100,0119,1767244885,25.321 18,0007,0010,0976.4,-08.6,100,0129,1767245185,25.436 18,0009,0012,0976.4,-09.0,100,0122,1767245485,25.451 18,0011,0015,0976.3,-09.1,100,0108,1767245785,25.481 16,0010,0013,0976.4,-09.3,100,0118,1767246085,25.452 18,0008,0011,0976.4,-09.3,100,0106,1767246385,25.456 21,0009,0012,0976.5,-09.5,100,0128,1767246685,25.455 99,0011,0015,0976.3,-09.6,100,0128,1767246985,25.461 21,0007,0010,0976.5,-09.7,100,0118,1767247285,25.469 21,0011,0015,0976.5,-09.7,100,0110,1767247585,25.438 16,0011,0015,0976.8,-09.8,100,0102,1767247885,25.439 16,0009,0012,0976.8,-09.8,100,0131,1767248185,25.433 21,0011,0015,0976.7,-09.9,100,0141,1767248485,25.483 00,0020,0027,0977.0,-09.8,100,0116,1767248785,25.574 21,0021,0028,0977.0,-09.8,100,0118,1767249085,25.589 21,0010,0013,0977.0,-09.8,100,0122,1767249385,25.576 18,0013,0017,0977.3,-09.7,100,0127,1767249685,25.585 23,0011,0015,0977.4,-09.5,100,0121,1767249985,25.877 21,0015,0021,0977.4,-09.2,100,0106,1767250285,25.622 16,0017,0023,0977.6,-09.1,100,0098,1767250585,25.562 23,0016,0022,0977.8,-09.0,100,0110,1767250885,25.549 21,0014,0018,0977.8,-09.0,100,0130,1767251185,25.572 23,0010,0013,0977.9,-09.0,100,0126,1767251485,25.55 23,0010,0013,0977.6,-08.8,100,0122,1767251785,25.535 21,0017,0023,0977.7,-08.8,100,0127,1767252085,25.551 21,0012,0016,0977.8,-08.4,100,0111,1767252385,25.663 21,0009,0012,0977.8,-08.3,100,0131,1767252685,25.693 21,0009,0012,0977.9,-08.3,100,0126,1767252985,25.704 21,0009,0012,0978.2,-08.1,100,0130,1767253285,25.692 16,0011,0015,0978.1,-08.0,100,0121,1767253585,25.675 16,0014,0018,0978.2,-07.8,100,0131,1767253885,25.661 16,0009,0012,0978.1,-07.6,100,0128,1767254185,25.675 16,0009,0012,0978.4,-07.4,100,0140,1767254485,25.664 13,0010,0013,0978.2,-07.3,100,0124,1767254785,25.661 16,0010,0013,0978.3,-06.7,100,0119,1767255085,25.648 16,0007,0010,0978.7,-06.6,100,0120,1767255385,25.643 16,0011,0015,0978.7,-05.9,100,0115,1767255685,25.636 16,0009,0012,0978.8,-06.0,100,0130,1767255985,25.778 16,0013,0017,0979.1,-05.7,100,0118,1767256285,25.784 16,0015,0021,0979.0,-05.3,100,0131,1767256585,25.783 16,0007,0010,0979.0,-04.6,100,0108,1767256885,25.79 16,0006,0008,0979.0,-04.0,100,0117,1767257185,25.775 16,0007,0010,0978.9,-03.7,100,0136,1767257485,25.763 13,0010,0013,0979.0,-03.4,100,0118,1767257785,25.753 16,0007,0010,0978.9,-03.4,100,0115,1767258085,25.738 00,0007,0010,0978.8,-03.3,100,0140,1767258385,25.728 18,0008,0011,0979.0,-03.2,100,0115,1767258685,25.719 16,0008,0011,0978.6,-03.0,100,0106,1767258985,25.714 99,0007,0010,0978.6,-02.8,100,0118,1767259285,25.719 18,0006,0008,0978.5,-02.7,100,0136,1767259585,25.849 21,0006,0008,0978.8,-02.7,100,0118,1767259885,25.861 18,0005,0007,0979.0,-02.5,100,0135,1767260185,25.857 16,0005,0007,0978.6,-02.0,100,0117,1767260485,25.842 18,0007,0010,0978.7,-01.7,100,0115,1767260785,25.846 18,0006,0008,0978.7,-01.7,100,0103,1767261085,25.839 18,0005,0007,0978.8,-01.6,100,0124,1767261385,25.837 99,0006,0008,0978.5,-01.3,100,0112,1767261685,25.824 18,0006,0008,0978.7,-01.2,100,0112,1767261985,25.814 21,0008,0011,0978.8,-00.9,100,0104,1767262285,25.801 21,0011,0015,0978.3,-01.0,100,0121,1767262585,25.902 18,0007,0010,0978.4,-01.0,100,0125,1767262885,25.766 99,0013,0017,0978.5,-00.7,100,0126,1767263185,25.904 18,0013,0017,0978.2,-00.9,100,0120,1767263485,25.929 18,0015,0021,0978.2,-00.2,100,0131,1767263785,25.93 99,0029,0039,0978.1,-00.5,100,0116,1767264085,25.905 21,0018,0024,0978.3,-00.3,100,0118,1767264385,25.907 99,0006,0008,0978.4,-00.3,100,0117,1767264685,25.986 18,0005,0007,0978.4,-00.1,100,0095,1767264985,25.891 18,0008,0011,0978.2,-00.4,100,0110,1767265285,25.871 23,0004,0006,0978.1,-00.2,100,0114,1767265585,25.864 16,0003,0005,0978.4,+00.0,100,0122,1767265885,25.948 18,0005,0007,0977.9,-00.1,100,0112,1767266185,25.948 18,0007,0010,0978.4,+00.1,100,0116,1767266485,25.851 16,0008,0011,0978.1,-00.0,100,0133,1767266786,26.058 21,0004,0006,0978.4,+00.4,100,0118,1767267086,26.064 21,0005,0007,0978.5,+00.8,100,0134,1767267386,26.002 21,0011,0015,0978.1,+00.5,100,0115,1767267686,26.051 21,0006,0008,0977.8,+00.5,100,0134,1767267986,26.062 21,0006,0008,0977.9,+01.0,100,0127,1767268286,26.064 23,0006,0008,0977.7,+00.8,100,0113,1767268586,26.031 18,0004,0006,0978.0,+01.3,100,0125,1767268886,26.032 23,0006,0008,0978.2,+01.1,100,0107,1767269186,26.021 21,0005,0007,0977.8,+01.0,100,0113,1767269485,25.928 21,0004,0006,0977.8,+01.5,100,0124,1767269786,26.001 23,0004,0006,0978.2,+01.7,100,0131,1767270086,26.001 21,0003,0005,0977.9,+01.4,100,0118,1767270386,26.13 21,0004,0006,0977.7,+01.6,100,0107,1767270686,26.132 18,0003,0005,0977.7,+01.1,100,0111,1767270986,26.125 21,0004,0006,0977.8,+01.9,100,0108,1767271286,26.123 18,0004,0006,0977.8,+01.8,100,0149,1767271586,26.113 21,0003,0005,0978.0,+01.7,100,0127,1767271886,26.087 18,0004,0006,0977.6,+02.0,100,0119,1767272186,26.096 21,0003,0005,0977.8,+01.7,100,0106,1767272486,26.081 21,0004,0006,0977.5,+01.4,100,0122,1767272786,26.083 18,0004,0006,0977.9,+01.3,100,0132,1767273086,26.067 21,0006,0008,0977.7,+01.2,100,0104,1767273386,26.061 21,0004,0006,0977.7,+01.3,100,0127,1767273686,26.065 21,0005,0007,0977.7,+01.3,100,0122,1767273986,26.162 18,0005,0007,0977.7,+01.3,100,0126,1767274286,26.187 23,0004,0006,0977.7,+01.4,100,0136,1767274586,26.166 21,0005,0007,0977.6,+01.5,100,0128,1767274886,26.169 18,0003,0005,0977.8,+01.5,100,0110,1767275186,26.07 18,0003,0005,0977.9,+01.4,100,0121,1767275486,26.06 21,0004,0006,0977.8,+01.4,100,0122,1767275786,26.145 99,0003,0005,0977.9,+01.4,100,0120,1767276086,26.055 21,0003,0005,0977.8,+01.3,100,0119,1767276386,26.037 21,0005,0007,0978.0,+01.3,100,0120,1767276686,26.021 16,0025,0034,0977.9,+01.3,100,0123,1767276986,26.009 18,0006,0008,0978.0,+01.4,100,0114,1767277286,26.102 21,0009,0012,0977.9,+01.3,100,0118,1767277586,26.21 18,0008,0011,0977.9,+01.2,100,0097,1767277886,26.24 18,0019,0026,0977.9,+01.2,100,0128,1767278186,26.152 18,0010,0013,0977.8,+01.2,100,0107,1767278486,26.211 21,0008,0011,0977.7,+01.1,100,0109,1767278786,26.219 23,0005,0007,0977.8,+01.1,100,0123,1767279086,26.184 18,0007,0010,0977.8,+01.0,100,0132,1767279386,26.197 18,0006,0008,0977.8,+00.7,100,0131,1767279686,26.191 18,0005,0007,0977.6,+00.7,100,0115,1767279986,26.193 18,0008,0011,0977.7,+00.3,100,0111,1767280286,26.075 25,0010,0013,0977.4,-00.1,100,0106,1767280586,26.072 25,0011,0015,0977.4,-00.4,100,0112,1767280886,26.159 18,0026,0036,0977.5,-00.3,100,0126,1767281186,26.288 21,0036,0049,0977.3,-00.9,100,0115,1767281486,26.279 23,0033,0045,0977.2,-00.8,100,0113,1767281786,26.296 21,0022,0029,0977.4,-01.3,100,0109,1767282086,26.277 18,0016,0022,0977.2,-01.6,100,0114,1767282386,26.157 99,0012,0016,0977.2,-01.6,100,0124,1767282686,26.252 23,0009,0012,0977.3,-01.7,100,0101,1767282986,26.188 18,0023,0031,0977.1,-02.0,100,0106,1767283286,26.255 23,0031,0043,0977.3,-02.4,100,0113,1767283586,26.155 21,0022,0029,0977.2,-02.5,100,0111,1767283886,26.227 21,0019,0026,0977.5,-02.5,100,0112,1767284186,26.147 21,0023,0031,0977.1,-02.8,100,0118,1767284486,26.122 23,0014,0018,0977.4,-02.8,100,0125,1767284786,26.246 23,0015,0021,0977.3,-02.7,100,0096,1767285086,26.276 18,0014,0018,0977.3,-02.7,100,0125,1767285386,26.268 18,0011,0015,0977.6,-02.8,100,0116,1767285686,26.245 23,0012,0016,0977.3,-02.9,100,0134,1767285986,26.251 21,0014,0018,0977.3,-03.3,100,0119,1767286286,26.333 23,0013,0017,0977.6,-03.6,100,0155,1767286586,26.222 23,0013,0017,0977.4,-03.8,100,0128,1767286886,26.221 18,0010,0013,0977.7,-03.8,100,0115,1767287186,26.214 18,0010,0013,0977.6,-03.9,100,0117,1767287486,26.223 18,0011,0015,0977.4,-04.1,100,0093,1767287786,26.228 18,0011,0015,0977.5,-04.2,100,0127,1767288086,26.207 18,0006,0008,0977.7,-04.2,100,0124,1767288386,26.354 23,0008,0011,0977.5,-04.0,100,0100,1767288686,26.361 23,0010,0013,0977.6,-04.0,100,0107,1767288986,26.397 30,0008,0011,0977.7,-04.0,100,0121,1767289286,26.367 21,0018,0024,0977.5,-04.0,100,0118,1767289586,26.334 21,0013,0017,0977.9,-03.8,100,0125,1767289886,26.354 99,0010,0013,0977.5,-03.9,100,0136,1767290186,26.317 99,0012,0016,0977.6,-04.1,100,0102,1767290486,26.304 23,0011,0015,0977.6,-03.8,100,0109,1767290786,26.302 21,0009,0012,0977.4,-04.0,100,0128,1767291086,26.299 21,0008,0011,0977.6,-03.9,100,0128,1767291386,26.315 23,0017,0023,0977.3,-03.9,100,0116,1767291686,26.295 21,0011,0015,0977.7,-03.8,100,0116,1767291986,26.433 23,0007,0010,0977.5,-03.9,100,0126,1767292286,26.458 21,0008,0011,0977.5,-03.9,100,0130,1767292586,26.441 21,0007,0010,0977.8,-03.9,100,0130,1767292886,26.454 23,0008,0011,0978.0,-04.1,100,0109,1767293186,26.439 25,0010,0013,0977.9,-04.1,100,0122,1767293486,26.452 21,0015,0021,0977.9,-04.1,100,0120,1767293786,26.478 23,0007,0010,0978.0,-04.1,100,0123,1767294086,26.435 21,0009,0012,0977.8,-04.2,100,0128,1767294386,26.392 23,0008,0011,0977.8,-04.2,100,0110,1767294686,26.406 21,0010,0013,0977.6,-04.2,100,0111,1767294986,26.41 23,0010,0013,0977.9,-04.3,100,0115,1767295286,26.379 23,0009,0012,0977.8,-04.3,100,0111,1767295586,26.497 23,0011,0015,0978.0,-04.4,100,0119,1767295886,26.524 23,0013,0017,0978.0,-04.4,100,0148,1767296186,26.543 25,0011,0015,0977.9,-04.5,100,0111,1767296486,26.524 23,0011,0015,0977.6,-04.5,100,0129,1767296786,26.532 23,0009,0012,0977.8,-04.6,100,0128,1767297086,26.515 99,0010,0013,0977.9,-04.5,100,0114,1767297386,26.497 25,0010,0013,0977.6,-04.6,100,0118,1767297686,26.506 21,0008,0011,0977.6,-04.6,100,0135,1767297986,26.491 18,0008,0011,0977.7,-04.7,100,0121,1767298286,26.475 23,0005,0007,0977.7,-04.6,100,0115,1767298586,26.47 21,0007,0010,0977.7,-04.7,100,0110,1767298886,26.458 23,0006,0008,0977.7,-04.9,100,0089,1767299186,26.599 18,0008,0011,0977.6,-04.7,100,0127,1767299486,26.628 99,0008,0011,0977.6,-04.7,100,0121,1767299786,26.624 21,0006,0008,0977.8,-04.8,100,0104,1767300086,26.61 23,0007,0010,0977.6,-05.0,100,0118,1767300386,26.599 18,0007,0010,0977.7,-04.9,100,0113,1767300686,26.598 21,0006,0008,0978.0,-04.7,100,0108,1767300986,26.584 21,0006,0008,0977.9,-04.8,100,0118,1767301286,26.601 21,0007,0010,0977.9,-04.8,100,0106,1767301586,26.565 21,0006,0008,0977.6,-04.9,100,0131,1767301886,26.574 21,0008,0011,0977.5,-04.9,100,0133,1767302186,26.577 21,0009,0012,0977.6,-05.0,100,0117,1767302486,26.563 18,0008,0011,0977.6,-05.1,100,0123,1767302786,26.679 18,0009,0012,0977.2,-05.1,100,0138,1767303086,26.701 18,0009,0012,0977.4,-05.0,100,0123,1767303386,26.71 23,0007,0010,0977.4,-04.5,100,0123,1767303686,26.695 23,0007,0010,0977.3,-04.4,100,0119,1767303986,26.677 23,0006,0008,0977.3,-04.3,100,0127,1767304286,26.769 21,0008,0011,0977.4,-04.6,100,0126,1767304586,26.676 25,0007,0010,0977.4,-04.7,100,0146,1767304886,26.677 18,0007,0010,0977.2,-04.8,100,0123,1767305186,26.676 16,0007,0010,0977.3,-05.1,100,0109,1767305486,26.662 21,0009,0012,0977.0,-05.4,100,0118,1767305786,26.656 23,0010,0013,0977.2,-05.9,100,0125,1767306086,26.654 21,0013,0017,0976.9,-06.1,100,0133,1767306386,26.799 18,0012,0016,0977.0,-06.2,100,0131,1767306686,26.821 23,0012,0016,0976.8,-06.2,100,0115,1767306986,26.788 18,0010,0013,0976.8,-06.2,100,0119,1767307286,26.8 18,0017,0023,0976.5,-06.1,100,0106,1767307586,26.804 99,0011,0015,0976.8,-06.1,100,0120,1767307886,26.798 21,0011,0015,0976.8,-06.1,100,0120,1767308186,26.784 18,0011,0015,0976.7,-05.9,100,0113,1767308486,26.796 21,0008,0011,0976.8,-05.7,100,0124,1767308786,26.781 18,0008,0011,0976.4,-05.5,100,0143,1767309086,26.776 18,0007,0010,0976.6,-05.4,100,0128,1767309386,26.774 18,0007,0010,0976.6,-05.4,100,0121,1767309686,26.762 21,0006,0008,0976.4,-05.5,100,0129,1767309986,26.878 21,0007,0010,0976.8,-05.5,100,0118,1767310286,26.89 18,0009,0012,0977.0,-05.6,100,0124,1767310586,26.897 21,0010,0013,0976.8,-05.7,100,0122,1767310886,26.896 21,0009,0012,0976.7,-05.8,100,0134,1767311186,26.885 21,0008,0011,0976.7,-05.9,100,0137,1767311486,26.872 16,0009,0012,0976.9,-06.0,100,0117,1767311786,26.88 99,0008,0011,0976.7,-05.9,100,0108,1767312086,26.867 16,0008,0011,0976.9,-06.0,100,0138,1767312386,26.865 18,0007,0010,0976.9,-06.0,100,0097,1767312686,26.872 99,0006,0008,0977.0,-06.3,100,0120,1767312986,26.875 21,0013,0017,0976.5,-06.4,100,0115,1767313286,26.856 18,0010,0013,0976.5,-06.2,100,0127,1767313586,26.971 18,0009,0012,0976.4,-06.2,100,0114,1767313887,27.013 23,0006,0008,0976.4,-06.2,100,0113,1767314186,26.996 18,0007,0010,0976.5,-06.3,100,0119,1767314486,26.98 99,0011,0015,0976.3,-06.2,100,0120,1767314786,26.985 99,0007,0010,0976.4,-06.1,100,0104,1767315087,27 21,0008,0011,0976.2,-06.1,100,0112,1767315386,26.979 18,0006,0008,0976.6,-06.2,100,0124,1767315686,26.954 21,0007,0010,0976.5,-06.2,100,0103,1767315986,26.944 21,0008,0011,0976.3,-06.3,100,0131,1767316286,26.949 18,0007,0010,0976.6,-06.2,100,0144,1767316586,26.987 16,0007,0010,0976.3,-06.1,100,0121,1767316886,26.935 16,0006,0008,0976.3,-06.0,100,0114,1767317187,27.092 99,0011,0015,0976.3,-06.0,100,0132,1767317487,27.086 99,0010,0013,0976.1,-06.0,100,0116,1767317787,27.093 18,0008,0011,0976.3,-06.0,100,0137,1767318087,27.052 21,0010,0013,0975.9,-06.1,100,0131,1767318387,27.067 23,0006,0008,0975.9,-06.1,100,0126,1767318687,27.055 18,0008,0011,0976.1,-06.2,100,0123,1767318987,27.062 21,0007,0010,0976.1,-06.2,100,0112,1767319287,27.069 23,0006,0008,0976.2,-06.2,100,0124,1767319587,27.053 99,0008,0011,0976.3,-06.4,100,0118,1767319887,27.042 23,0007,0010,0976.0,-06.5,100,0130,1767320187,27.049 18,0011,0015,0975.7,-06.5,100,0131,1767320487,27.056 18,0008,0011,0975.9,-06.5,100,0126,1767320787,27.173 18,0010,0013,0976.0,-06.4,100,0120,1767321087,27.179 18,0008,0011,0976.1,-06.4,100,0139,1767321387,27.196 18,0008,0011,0976.0,-06.5,100,0123,1767321687,27.161 99,0007,0010,0976.0,-06.5,100,0122,1767321987,27.169 18,0007,0010,0975.8,-06.7,100,0111,1767322287,27.157 16,0007,0010,0975.6,-06.9,100,0127,1767322587,27.142 18,0008,0011,0975.3,-07.0,100,0124,1767322887,27.155 99,0010,0013,0975.1,-07.5,100,0128,1767323187,27.157 21,0008,0011,0975.1,-07.9,100,0112,1767323487,27.121 99,0010,0013,0975.0,-08.0,100,0109,1767323787,27.13 18,0007,0010,0975.2,-08.2,100,0132,1767324087,27.12 00,0011,0015,0975.1,-08.3,100,0108,1767324387,27.249 16,0009,0012,0975.0,-08.5,100,0104,1767324687,27.295 18,0008,0011,0974.9,-08.4,100,0119,1767324987,27.308 99,0008,0011,0974.8,-08.6,100,0139,1767325287,27.293 16,0011,0015,0974.6,-08.6,100,0109,1767325587,27.302 18,0023,0031,0974.9,-08.4,100,0126,1767325887,27.28 21,0023,0031,0974.4,-08.6,100,0117,1767326187,27.285 21,0018,0024,0974.9,-08.7,100,0136,1767326487,27.259 23,0015,0021,0974.8,-08.7,100,0133,1767326787,27.272 23,0014,0018,0974.7,-08.9,100,0142,1767327087,27.279 23,0011,0015,0974.8,-09.1,100,0119,1767327387,27.277 23,0062,0085,0974.8,-08.9,100,0138,1767327687,27.276 21,0025,0034,0975.1,-09.0,100,0120,1767327987,27.389 23,0021,0028,0974.8,-09.0,100,0118,1767328287,27.41 23,0017,0023,0974.8,-09.1,100,0134,1767328587,27.402 18,0014,0018,0974.9,-09.1,100,0128,1767328887,27.399 21,0013,0017,0975.2,-09.2,100,0117,1767329187,27.398 00,0013,0017,0975.2,-09.3,100,0121,1767329487,27.406 23,0013,0017,0975.1,-09.2,100,0121,1767329787,27.391 21,0013,0017,0975.1,-09.4,100,0106,1767330087,27.418 21,0014,0018,0975.3,-09.3,100,0132,1767330387,27.413 18,0017,0023,0975.2,-09.5,100,0119,1767330687,27.384 23,0015,0021,0975.4,-09.4,100,0119,1767330987,27.378 23,0016,0022,0975.6,-09.5,100,0140,1767331287,27.374 30,0015,0021,0975.6,-09.4,100,0127,1767331587,27.523 23,0017,0023,0975.3,-09.2,100,0128,1767331887,27.542 18,0027,0037,0975.4,-09.2,100,0133,1767332187,27.502 23,0022,0029,0975.5,-09.1,100,0125,1767332487,27.534 23,0040,0054,0975.3,-09.0,100,0116,1767332787,27.507 21,0020,0027,0975.3,-09.0,100,0116,1767333087,27.496 23,0020,0027,0975.3,-09.2,100,0095,1767333387,27.501 23,0027,0037,0975.3,-09.2,100,0101,1767333687,27.49 21,0026,0036,0975.1,-09.3,100,0125,1767333987,27.495 23,0030,0042,0975.2,-09.3,100,0113,1767334287,27.475 18,0071,0096,0975.0,-09.1,100,0112,1767334587,27.489 21,0033,0045,0975.1,-09.0,100,0121,1767334887,27.484 25,0032,0044,0975.1,-09.0,100,0133,1767335187,27.617 23,0038,0052,0975.3,-08.9,100,0121,1767335487,27.64 21,0080,0108,0975.2,-08.6,100,0118,1767335787,27.638 23,0020,0027,0975.1,-08.2,100,0117,1767336087,27.644 99,0008,0011,0975.2,-07.3,100,0122,1767336387,27.629 99,0006,0008,0975.4,-06.8,100,0126,1767336687,27.615 21,0006,0008,0975.5,-06.4,100,0119,1767336987,27.605 13,0006,0008,0975.8,-05.8,100,0134,1767337287,27.621 25,0008,0011,0975.6,-06.0,100,0105,1767337587,27.59 23,0009,0012,0975.5,-05.6,100,0128,1767337887,27.606 23,0011,0015,0975.6,-05.5,100,0124,1767338187,27.597 23,0013,0017,0975.7,-05.2,100,0104,1767338487,27.594 23,0015,0021,0975.5,-04.9,100,0130,1767338787,27.722 00,0014,0018,0975.4,-04.3,100,0124,1767339087,27.719 23,0027,0037,0975.4,-04.0,100,0104,1767339387,27.718 23,0029,0039,0975.5,-03.9,100,0133,1767339687,27.707 23,0021,0028,0975.3,-03.9,100,0126,1767339987,27.694 21,0022,0029,0975.4,-03.5,100,0120,1767340287,27.706 21,0029,0039,0976.0,-03.0,100,0113,1767340587,27.678 23,0009,0012,0975.7,-02.4,100,0128,1767340887,27.674 21,0011,0015,0975.6,-01.8,100,0103,1767341187,27.661 23,0021,0028,0975.8,-01.4,100,0121,1767341487,27.669 99,0013,0017,0975.7,-01.5,100,0123,1767341787,27.658 99,0020,0027,0975.6,-01.3,100,0122,1767342087,27.739 23,0026,0036,0975.7,-00.9,100,0141,1767342387,27.766 21,0009,0012,0975.5,+00.2,100,0092,1767342687,27.77 21,0006,0008,0975.8,+00.7,100,0109,1767342987,27.785 16,0003,0005,0976.1,+01.5,100,0135,1767343287,27.77 13,0005,0007,0975.5,+01.9,100,0120,1767343587,27.774 21,0005,0007,0975.5,+02.0,100,0123,1767343887,27.741 21,0004,0006,0975.4,+02.1,100,0091,1767344187,27.826 16,0003,0005,0975.6,+02.5,100,0122,1767344487,27.82 21,0004,0006,0975.7,+02.8,100,0132,1767344787,27.721 21,0003,0005,0975.4,+03.0,100,0112,1767345087,27.71 21,0004,0006,0975.5,+03.2,100,0134,1767345387,27.703 23,0004,0006,0975.1,+03.3,100,0111,1767345687,27.681 23,0004,0006,0975.0,+03.8,100,0110,1767345987,27.796 23,0003,0005,0975.1,+04.0,100,0117,1767346287,27.918 18,0003,0005,0975.1,+03.9,100,0142,1767346587,27.901 99,0003,0005,0974.6,+03.7,100,0122,1767346887,27.899 21,0002,0003,0974.6,+03.5,100,0124,1767347187,27.873 18,0003,0005,0974.7,+03.4,100,0120,1767347487,27.869 21,0002,0003,0974.5,+03.3,100,0123,1767347787,27.887 23,0003,0005,0974.6,+03.2,100,0138,1767348087,27.877 18,0004,0006,0974.7,+03.1,100,0140,1767348387,27.84 23,0003,0005,0974.4,+03.3,100,0110,1767348687,27.842 23,0003,0005,0974.3,+03.7,100,0127,1767348987,27.727 23,0003,0005,0974.3,+03.9,100,0106,1767349287,27.698 16,0003,0005,0974.0,+04.1,100,0114,1767349587,27.947 21,0004,0006,0973.9,+04.1,100,0116,1767349887,27.957 21,0002,0003,0974.1,+04.2,100,0101,1767350187,27.922 23,0002,0003,0974.2,+04.3,100,0127,1767350487,27.931 23,0003,0005,0974.4,+04.3,100,0111,1767350787,27.927 25,0002,0003,0974.0,+04.5,100,0097,1767351087,27.894 99,0002,0003,0973.6,+04.8,100,0116,1767351387,27.892 23,0002,0003,0973.5,+04.7,100,0121,1767351687,27.885 23,0003,0005,0973.3,+04.7,100,0116,1767351987,27.876 23,0002,0003,0973.6,+04.5,100,0128,1767352287,27.858 21,0003,0005,0973.4,+04.3,100,0133,1767352587,27.882 23,0003,0005,0973.3,+04.2,100,0112,1767352887,27.849 18,0003,0005,0973.0,+04.2,100,0121,1767353187,27.967 23,0002,0003,0972.7,+04.2,100,0133,1767353487,27.977 99,0002,0003,0972.5,+04.2,100,0117,1767353787,27.964 25,0003,0005,0972.6,+04.3,100,0112,1767354087,27.949 25,0002,0003,0972.1,+04.4,100,0107,1767354387,27.954 99,0002,0003,0972.8,+04.4,100,0132,1767354687,27.943 99,0002,0003,0972.5,+04.5,100,0132,1767354987,27.917 16,0003,0005,0972.4,+04.5,100,0111,1767355287,27.94 21,0003,0005,0972.3,+04.6,100,0129,1767355587,27.896 21,0004,0006,0972.3,+04.6,100,0112,1767355887,27.882 21,0002,0003,0972.1,+04.7,100,0144,1767356187,27.873 23,0002,0003,0972.3,+04.9,100,0122,1767356487,27.877 21,0002,0003,0972.4,+04.9,100,0126,1767356787,27.993 18,0002,0003,0972.1,+05.0,100,0109,1767357088,28 21,0002,0003,0972.0,+05.1,100,0124,1767357387,27.979 18,0002,0003,0971.8,+05.5,100,0099,1767357687,27.981 21,0002,0003,0971.8,+05.7,100,0119,1767357987,27.954 23,0002,0003,0972.1,+05.9,100,0131,1767358287,27.951 00,0002,0003,0972.1,+05.8,100,0106,1767358587,27.961 23,0003,0005,0971.8,+06.0,100,0119,1767358887,27.939 18,0001,0002,0971.7,+06.1,100,0119,1767359187,27.927 23,0001,0002,0971.7,+06.1,100,0115,1767359487,27.9 18,0003,0005,0971.7,+05.7,100,0090,1767359787,27.882 18,0002,0003,0971.7,+05.4,100,0112,1767360087,27.906 25,0002,0003,0971.8,+05.2,100,0122,1767360388,28.001 99,0001,0002,0971.5,+05.1,100,0133,1767360688,28.02 16,0002,0003,0971.8,+05.1,100,0123,1767360988,28.004 21,0001,0002,0971.7,+05.0,100,0132,1767361288,28.107 18,0002,0003,0971.6,+05.0,100,0118,1767361587,27.98 21,0002,0003,0971.6,+05.0,100,0117,1767361887,27.986 99,0003,0005,0972.0,+05.1,100,0114,1767362187,27.967 33,0002,0003,0971.6,+05.0,100,0126,1767362487,27.959 21,0002,0003,0971.9,+05.0,100,0118,1767362787,27.928 23,0002,0003,0971.9,+05.0,100,0114,1767363087,27.955 99,0002,0003,0971.7,+05.0,100,0129,1767363387,27.897 23,0002,0003,0971.6,+05.0,100,0107,1767363687,27.899 25,0002,0003,0971.6,+05.0,100,0119,1767363988,28.022 21,0001,0002,0971.5,+04.9,100,0129,1767364288,28.045 23,0002,0003,0971.5,+04.9,100,0102,1767364588,28.061 13,0002,0003,0971.6,+04.9,100,0114,1767364888,28.025 23,0002,0003,0971.4,+04.8,100,0121,1767365188,28.012 23,0002,0003,0971.5,+04.9,100,0115,1767365488,28.004 21,0002,0003,0971.3,+04.9,100,0122,1767365787,27.98 21,0002,0003,0971.5,+04.9,100,0115,1767366087,27.956 21,0002,0003,0971.2,+04.9,100,0124,1767366387,27.966 23,0002,0003,0971.2,+04.8,100,0135,1767366687,27.974 23,0002,0003,0970.7,+04.6,100,0135,1767366987,27.926 18,0002,0003,0971.1,+04.5,100,0128,1767367287,27.965 21,0001,0002,0971.0,+04.4,100,0131,1767367588,28.057 21,0002,0003,0970.7,+04.4,100,0114,1767367888,28.058 25,0002,0003,0970.6,+04.4,100,0107,1767368188,28.064 23,0002,0003,0970.5,+04.4,100,0111,1767368488,28.032 21,0003,0005,0970.4,+04.4,100,0139,1767368788,28.04 18,0002,0003,0970.3,+04.4,100,0121,1767369088,28.023 99,0002,0003,0970.4,+04.3,100,0126,1767369388,28.003 23,0002,0003,0970.6,+04.5,100,0127,1767369687,27.984 21,0002,0003,0970.7,+04.6,100,0111,1767369987,27.981 40,0002,0003,0970.6,+04.6,100,0118,1767370287,27.971 99,0002,0003,0970.7,+04.7,100,0141,1767370587,27.975 21,0003,0005,0970.7,+04.8,100,0107,1767370887,27.944 21,0003,0005,0970.5,+04.7,100,0121,1767371188,28.068 23,0002,0003,0970.6,+04.7,100,0129,1767371488,28.096 00,0003,0005,0970.7,+04.7,100,0126,1767371788,28.061 99,0002,0003,0970.9,+04.6,100,0111,1767372088,28.052 21,0003,0005,0970.7,+04.7,100,0128,1767372388,28.066 23,0002,0003,0970.9,+04.7,100,0100,1767372688,28.019 23,0002,0003,0970.5,+04.7,100,0125,1767372988,28.033 23,0003,0005,0970.4,+04.8,100,0106,1767373288,28.027 99,0002,0003,0970.7,+04.7,100,0132,1767373588,28.003 00,0003,0005,0970.5,+04.7,100,0101,1767373888,28.01 25,0003,0005,0970.6,+04.7,100,0133,1767374187,27.99 99,0003,0005,0970.6,+04.6,100,0115,1767374487,27.954 18,0003,0005,0970.5,+04.6,100,0126,1767374788,28.111 18,0003,0005,0970.7,+04.6,100,0116,1767375088,28.103 21,0003,0005,0970.8,+04.6,100,0107,1767375388,28.102 23,0002,0003,0970.7,+04.5,100,0111,1767375688,28.101 99,0003,0005,0970.8,+04.6,100,0117,1767375988,28.078 25,0004,0006,0970.8,+04.5,100,0131,1767376288,28.071 13,0002,0003,0970.5,+04.7,100,0122,1767376588,28.05 99,0003,0005,0970.6,+04.7,100,0120,1767376888,28.056 21,0003,0005,0970.3,+04.7,100,0115,1767377188,28.022 18,0002,0003,0970.1,+04.6,100,0130,1767377488,28.018 21,0002,0003,0970.3,+04.5,100,0133,1767377787,28 21,0002,0003,0970.0,+04.6,100,0113,1767378088,28.005 16,0002,0003,0970.2,+04.7,100,0120,1767378388,28.109 21,0003,0005,0970.3,+04.6,100,0126,1767378688,28.107 23,0003,0005,0970.1,+04.6,100,0123,1767378988,28.132 25,0002,0003,0970.3,+04.7,100,0128,1767379288,28.103 23,0003,0005,0970.2,+04.7,100,0128,1767379588,28.098 99,0003,0005,0970.2,+04.7,100,0106,1767379888,28.076 21,0004,0006,0970.4,+04.7,100,0100,1767380188,28.079 23,0003,0005,0970.3,+04.6,100,0101,1767380488,28.066 21,0003,0005,0970.3,+04.6,100,0095,1767380788,28.064 23,0003,0005,0969.9,+04.6,100,0101,1767381088,28.039 21,0004,0006,0970.1,+04.4,100,0115,1767381388,28.045 23,0003,0005,0970.3,+04.3,100,0130,1767381688,28.033 25,0003,0005,0970.2,+04.3,100,0143,1767381988,28.122 18,0004,0006,0970.4,+04.3,100,0129,1767382288,28.139 25,0003,0005,0970.4,+04.4,100,0107,1767382588,28.137 21,0003,0005,0970.4,+04.4,100,0143,1767382888,28.108 23,0003,0005,0970.1,+04.4,100,0125,1767383188,28.113 23,0003,0005,0970.3,+04.3,100,0121,1767383488,28.092 23,0004,0006,0970.3,+04.2,100,0123,1767383788,28.089 23,0003,0005,0970.1,+04.1,100,0126,1767384088,28.091 23,0003,0005,0970.0,+04.0,100,0121,1767384388,28.07 99,0005,0007,0969.8,+04.0,100,0113,1767384688,28.104 21,0003,0005,0969.9,+03.8,100,0107,1767384988,28.038 25,0003,0005,0970.0,+03.8,100,0123,1767385288,28.059 21,0004,0006,0969.7,+03.8,100,0122,1767385588,28.144 23,0004,0006,0969.6,+03.9,100,0126,1767385888,28.167 18,0004,0006,0969.6,+04.0,100,0130,1767386188,28.161 21,0003,0005,0969.6,+03.9,100,0114,1767386488,28.146 25,0003,0005,0969.6,+03.9,100,0121,1767386788,28.145 25,0004,0006,0969.8,+04.0,100,0113,1767387088,28.152 21,0003,0005,0970.2,+04.3,100,0137,1767387388,28.116 28,0002,0003,0969.9,+04.4,100,0126,1767387688,28.109 23,0004,0006,0969.9,+04.3,100,0118,1767387988,28.116 25,0003,0005,0970.0,+04.4,100,0123,1767388288,28.102 25,0005,0007,0970.0,+04.5,100,0109,1767388588,28.078 21,0003,0005,0969.9,+04.4,100,0107,1767388888,28.088 23,0004,0006,0969.8,+04.4,100,0144,1767389188,28.2 23,0003,0005,0969.7,+04.3,100,0104,1767389488,28.211 21,0004,0006,0969.6,+04.4,100,0125,1767389788,28.2 13,0003,0005,0969.5,+04.3,100,0125,1767390088,28.187 23,0005,0007,0969.7,+04.3,100,0132,1767390388,28.169 25,0008,0011,0969.4,+04.3,100,0136,1767390688,28.135 21,0003,0005,0969.4,+04.3,100,0118,1767390988,28.142 21,0004,0006,0969.2,+04.3,100,0112,1767391288,28.145 23,0004,0006,0969.0,+04.4,100,0125,1767391588,28.151 25,0005,0007,0969.5,+04.4,100,0102,1767391888,28.128 99,0004,0006,0969.0,+04.5,100,0132,1767392188,28.109 25,0005,0007,0969.4,+04.5,100,0125,1767392488,28.098 25,0004,0006,0969.1,+04.7,100,0110,1767392788,28.214 23,0004,0006,0968.8,+04.7,100,0112,1767393088,28.2 25,0004,0006,0968.8,+04.9,100,0123,1767393388,28.204 21,0003,0005,0968.9,+05.0,100,0109,1767393688,28.207 13,0003,0005,0968.9,+05.0,100,0126,1767393988,28.19 23,0004,0006,0968.6,+05.0,100,0118,1767394288,28.185 23,0004,0006,0968.5,+04.9,100,0131,1767394588,28.176 23,0004,0006,0968.6,+04.9,100,0121,1767394888,28.157 99,0003,0005,0968.5,+04.9,100,0110,1767395188,28.134 23,0004,0006,0968.6,+04.9,100,0110,1767395488,28.12 16,0003,0005,0968.6,+04.9,100,0105,1767395788,28.115 23,0004,0006,0968.5,+04.9,100,0141,1767396088,28.104 21,0003,0005,0968.4,+05.0,100,0106,1767396388,28.228 23,0004,0006,0968.3,+04.9,100,0137,1767396688,28.24 23,0003,0005,0968.5,+04.9,100,0139,1767396988,28.228 21,0003,0005,0968.4,+04.8,100,0123,1767397288,28.224 23,0004,0006,0968.3,+04.8,100,0150,1767397588,28.218 23,0002,0003,0968.2,+04.8,100,0090,1767397888,28.199 25,0003,0005,0968.4,+04.8,100,0104,1767398188,28.172 25,0006,0008,0967.9,+04.6,100,0109,1767398488,28.171 99,0002,0003,0967.9,+04.7,100,0123,1767398788,28.158 23,0003,0005,0967.9,+04.7,100,0118,1767399088,28.157 99,0003,0005,0968.2,+04.7,100,0132,1767399388,28.151 21,0002,0003,0968.3,+04.8,100,0132,1767399688,28.118 28,0002,0003,0968.1,+04.7,100,0108,1767399988,28.229 23,0002,0003,0968.0,+04.7,100,0120,1767400288,28.238 23,0004,0006,0968.0,+04.7,100,0137,1767400588,28.247 25,0002,0003,0968.0,+04.6,100,0135,1767400888,28.224 99,0003,0005,0968.1,+04.8,100,0110,1767401188,28.209 16,0004,0006,0968.4,+04.9,100,0110,1767401488,28.194 99,0003,0005,0968.1,+04.8,100,0118,1767401788,28.195 23,0003,0005,0968.0,+04.7,100,0117,1767402088,28.167 21,0004,0006,0967.6,+04.6,100,0119,1767402388,28.157 21,0003,0005,0967.7,+04.5,100,0094,1767402688,28.144 25,0003,0005,0967.6,+04.4,100,0146,1767402988,28.143 13,0003,0005,0967.9,+04.3,100,0104,1767403288,28.131 21,0003,0005,0967.9,+04.0,100,0131,1767403588,28.255 25,0003,0005,0967.6,+04.1,100,0101,1767403888,28.26 21,0003,0005,0967.2,+03.9,100,0110,1767404188,28.253 99,0003,0005,0967.5,+04.0,100,0122,1767404488,28.234 25,0004,0006,0967.5,+04.1,100,0139,1767404788,28.221 25,0003,0005,0967.5,+04.1,100,0129,1767405088,28.228 25,0004,0006,0967.6,+04.1,100,0140,1767405388,28.194 25,0004,0006,0967.4,+04.1,100,0128,1767405688,28.189 21,0003,0005,0967.6,+04.1,100,0110,1767405988,28.169 23,0002,0003,0967.2,+04.4,100,0129,1767406288,28.184 33,0002,0003,0967.2,+04.3,100,0113,1767406588,28.164 25,0003,0005,0967.2,+04.3,100,0111,1767406888,28.152 16,0003,0005,0966.9,+04.2,100,0120,1767407188,28.277 00,0002,0003,0967.1,+04.2,100,0127,1767407488,28.283 23,0003,0005,0967.1,+04.6,100,0119,1767407788,28.266 23,0005,0007,0966.9,+04.9,100,0125,1767408088,28.262 00,0003,0005,0966.6,+05.0,100,0107,1767408388,28.248 99,0002,0003,0966.7,+05.1,100,0119,1767408688,28.239 25,0003,0005,0966.4,+05.2,100,0114,1767408988,28.225 25,0003,0005,0966.2,+05.1,100,0126,1767409288,28.213 23,0002,0003,0966.4,+05.1,100,0112,1767409588,28.218 23,0002,0003,0966.4,+05.2,100,0113,1767409888,28.186 99,0001,0002,0966.1,+05.3,100,0131,1767410188,28.192 25,0003,0005,0966.2,+05.2,100,0107,1767410488,28.179 23,0002,0003,0966.2,+05.3,100,0124,1767410788,28.305 21,0003,0005,0966.1,+05.6,100,0107,1767411088,28.286 23,0002,0003,0966.3,+05.8,100,0108,1767411388,28.283 21,0002,0003,0966.2,+05.6,100,0130,1767411688,28.268 25,0003,0005,0966.4,+05.7,100,0095,1767411988,28.259 25,0002,0003,0966.3,+05.7,100,0128,1767412288,28.248 23,0003,0005,0966.5,+05.8,100,0136,1767412588,28.231 25,0003,0005,0966.6,+05.8,100,0123,1767412888,28.216 23,0002,0003,0966.3,+05.8,100,0116,1767413188,28.202 23,0003,0005,0966.2,+05.8,100,0118,1767413488,28.213 25,0002,0003,0966.0,+05.8,100,0132,1767413788,28.179 23,0002,0003,0966.6,+05.8,100,0119,1767414088,28.19 23,0002,0003,0966.3,+05.7,100,0102,1767414388,28.28 23,0003,0005,0966.1,+05.7,100,0128,1767414688,28.304 23,0003,0005,0966.5,+05.8,100,0139,1767414988,28.287 23,0002,0003,0966.2,+05.9,100,0125,1767415288,28.267 21,0002,0003,0966.2,+05.9,100,0107,1767415588,28.251 23,0002,0003,0966.1,+06.0,100,0102,1767415888,28.275 23,0002,0003,0966.0,+06.3,100,0102,1767416188,28.252 16,0003,0005,0966.4,+06.2,100,0121,1767416488,28.225 23,0002,0003,0966.0,+06.4,100,0104,1767416788,28.213 23,0003,0005,0966.2,+06.5,100,0117,1767417088,28.209 23,0002,0003,0966.3,+06.4,100,0121,1767417388,28.186 23,0003,0005,0966.4,+06.6,100,0113,1767417688,28.182 99,0003,0005,0965.9,+06.6,100,0121,1767417988,28.321 11,0003,0005,0966.0,+06.7,100,0108,1767418288,28.316 21,0002,0003,0965.9,+06.7,100,0116,1767418588,28.299 23,0003,0005,0966.0,+06.7,100,0121,1767418888,28.285 23,0003,0005,0965.9,+06.7,100,0124,1767419188,28.277 99,0002,0003,0966.1,+06.8,100,0117,1767419488,28.263 21,0002,0003,0966.2,+06.8,100,0116,1767419788,28.271 21,0002,0003,0965.9,+06.9,100,0119,1767420088,28.267 99,0002,0003,0966.4,+06.8,100,0094,1767420388,28.237 23,0002,0003,0966.4,+06.9,100,0101,1767420688,28.225 23,0003,0005,0966.0,+07.0,100,0103,1767420988,28.221 21,0003,0005,0966.1,+07.0,100,0133,1767421288,28.202 23,0003,0005,0966.0,+07.2,100,0112,1767421588,28.302 23,0002,0003,0966.3,+07.0,100,0135,1767421888,28.32 00,0003,0005,0966.5,+07.3,100,0124,1767422188,28.317 21,0004,0006,0966.2,+07.2,100,0110,1767422488,28.294 21,0003,0005,0966.3,+07.2,100,0113,1767422788,28.29 23,0003,0005,0966.3,+07.3,100,0119,1767423088,28.268 21,0004,0006,0966.3,+07.3,100,0108,1767423388,28.264 21,0003,0005,0966.1,+07.5,100,0110,1767423688,28.26 13,0002,0003,0966.0,+07.5,100,0112,1767423988,28.239 00,0002,0003,0966.4,+07.6,100,0120,1767424288,28.243 21,0002,0003,0965.9,+07.7,100,0098,1767424588,28.222 23,0003,0005,0966.1,+07.8,100,0127,1767424888,28.187 23,0004,0006,0966.1,+07.9,100,0108,1767425188,28.309 21,0003,0005,0966.2,+08.0,100,0110,1767425488,28.329 16,0002,0003,0966.1,+08.2,100,0111,1767425788,28.323 23,0003,0005,0966.2,+08.3,100,0133,1767426088,28.314 23,0003,0005,0966.5,+08.5,100,0119,1767426388,28.318 23,0003,0005,0966.1,+08.7,100,0119,1767426688,28.297 21,0003,0005,0966.4,+08.9,100,0101,1767426988,28.307 25,0003,0005,0966.3,+09.0,100,0125,1767427288,28.269 00,0002,0003,0966.5,+09.0,100,0131,1767427588,28.248 18,0003,0005,0966.1,+09.1,100,0132,1767427888,28.237 25,0003,0005,0966.4,+09.1,100,0102,1767428188,28.232 00,0002,0003,0966.4,+09.1,100,0119,1767428488,28.213 21,0002,0003,0966.5,+09.1,100,0126,1767428788,28.331 23,0003,0005,0966.6,+09.2,100,0113,1767429088,28.363 99,0002,0003,0966.8,+09.2,100,0122,1767429388,28.342 99,0002,0003,0966.7,+09.3,100,0109,1767429688,28.329 21,0002,0003,0966.8,+09.4,100,0113,1767429988,28.321 30,0003,0005,0966.8,+09.4,100,0110,1767430288,28.312 23,0002,0003,0966.7,+09.4,100,0109,1767430588,28.305 23,0003,0005,0966.4,+09.5,100,0117,1767430888,28.271 23,0002,0003,0966.6,+09.6,100,0122,1767431188,28.271 16,0003,0005,0966.4,+09.6,100,0122,1767431488,28.247 21,0004,0006,0966.6,+09.6,100,0134,1767431788,28.255 21,0003,0005,0966.4,+09.8,100,0126,1767432088,28.235 21,0002,0003,0966.5,+09.9,100,0118,1767432388,28.343 21,0002,0003,0966.8,+09.8,100,0097,1767432688,28.347 21,0004,0006,0966.7,+09.8,100,0129,1767432988,28.36 21,0003,0005,0966.6,+09.9,100,0116,1767433288,28.333 21,0004,0006,0966.4,+09.9,100,0122,1767433588,28.336 21,0003,0005,0966.3,+10.0,100,0112,1767433888,28.334 99,0003,0005,0966.2,+10.1,100,0099,1767434188,28.298 18,0005,0007,0966.4,+10.1,100,0103,1767434488,28.324 21,0003,0005,0966.3,+10.3,100,0112,1767434788,28.284 23,0007,0010,0966.1,+10.4,100,0106,1767435088,28.268 11,0004,0006,0966.3,+10.5,100,0127,1767435388,28.299 28,0005,0007,0965.9,+10.5,100,0109,1767435688,28.249 21,0003,0005,0966.3,+10.6,100,0122,1767435988,28.378 25,0004,0006,0966.0,+10.7,100,0099,1767436288,28.394 23,0002,0003,0966.2,+10.7,100,0123,1767436588,28.385 21,0003,0005,0966.1,+10.6,100,0125,1767436888,28.377 18,0004,0006,0966.3,+10.6,100,0131,1767437188,28.415 21,0002,0003,0965.8,+10.7,100,0129,1767437488,28.352 21,0002,0003,0965.9,+10.9,100,0115,1767437788,28.344 18,0004,0006,0965.9,+11.5,100,0119,1767438088,28.378 16,0003,0005,0965.9,+11.6,100,0121,1767438388,28.339 21,0003,0005,0965.7,+11.7,100,0135,1767438688,28.314 21,0003,0005,0965.8,+12.0,100,0126,1767438988,28.333 13,0003,0005,0965.5,+12.1,100,0126,1767439288,28.286 18,0002,0003,0965.7,+12.0,100,0135,1767439588,28.419 18,0005,0007,0965.5,+12.1,100,0111,1767439888,28.415 18,0003,0005,0965.5,+12.2,100,0134,1767440188,28.431 18,0006,0008,0965.5,+12.1,100,0119,1767440488,28.428 16,0004,0006,0965.7,+12.3,100,0126,1767441088,28.408 13,0003,0005,0965.5,+12.2,100,0112,1767441388,28.393 21,0004,0006,0965.7,+12.3,100,0119,1767441688,28.394 21,0003,0005,0965.7,+11.9,100,0125,1767441988,28.361 18,0004,0006,0965.5,+11.7,100,0128,1767442288,28.36 16,0003,0005,0965.4,+11.4,100,0125,1767442588,28.351 21,0005,0007,0965.4,+11.3,100,0128,1767442888,28.354 21,0005,0007,0965.5,+11.4,100,0121,1767443188,28.487 16,0005,0007,0965.6,+11.3,100,0122,1767443488,28.485 21,0003,0005,0965.7,+11.2,100,0134,1767443788,28.475 21,0003,0005,0965.6,+11.1,100,0131,1767444088,28.463 21,0005,0007,0965.8,+11.1,100,0121,1767444388,28.47 18,0006,0008,0965.7,+11.0,100,0128,1767444688,28.47 18,0004,0006,0966.0,+10.9,100,0116,1767444988,28.441 18,0004,0006,0965.9,+10.9,100,0122,1767445288,28.428 16,0007,0010,0966.0,+11.0,100,0120,1767445588,28.486 21,0003,0005,0966.0,+11.0,100,0110,1767445888,28.445 99,0005,0007,0966.4,+10.9,100,0118,1767446188,28.411 18,0003,0005,0966.3,+10.9,100,0095,1767446488,28.412 18,0005,0007,0966.1,+10.7,100,0127,1767446788,28.53 18,0003,0005,0966.3,+10.7,100,0114,1767447088,28.53 21,0004,0006,0966.2,+10.8,100,0120,1767447388,28.523 16,0003,0005,0966.4,+10.8,100,0129,1767447688,28.52 21,0003,0005,0966.4,+10.7,100,0126,1767447988,28.521 21,0004,0006,0966.5,+10.7,100,0115,1767448288,28.517 21,0003,0005,0966.3,+10.7,100,0120,1767448588,28.482 18,0003,0005,0966.3,+10.7,100,0117,1767448888,28.485 21,0003,0005,0966.6,+10.7,100,0132,1767449188,28.494 21,0003,0005,0966.6,+10.7,100,0110,1767449488,28.491 16,0004,0006,0966.6,+10.7,100,0109,1767449788,28.49 25,0004,0006,0966.5,+10.6,100,0106,1767450088,28.453 21,0003,0005,0966.7,+10.7,100,0134,1767450388,28.573 23,0004,0006,0966.6,+10.7,100,0125,1767450688,28.582 21,0003,0005,0967.1,+10.6,100,0116,1767450988,28.604 23,0003,0005,0966.7,+10.6,100,0123,1767451288,28.583 21,0003,0005,0967.0,+10.6,100,0104,1767451588,28.587 13,0004,0006,0967.2,+10.6,100,0135,1767451888,28.569 21,0003,0005,0967.1,+10.5,100,0091,1767452188,28.57 23,0003,0005,0967.2,+10.6,100,0129,1767452488,28.548 23,0004,0006,0967.1,+10.5,100,0122,1767452788,28.526 21,0004,0006,0967.3,+10.5,100,0119,1767453088,28.53 23,0005,0007,0967.4,+10.5,100,0119,1767453388,28.511 23,0004,0006,0967.3,+10.4,100,0122,1767453688,28.524 23,0003,0005,0967.3,+10.4,100,0125,1767453988,28.64 21,0004,0006,0967.2,+10.3,100,0133,1767454288,28.643 23,0007,0010,0967.2,+10.3,100,0110,1767454588,28.644 21,0004,0006,0967.4,+10.3,100,0100,1767454888,28.627 23,0004,0006,0967.5,+10.3,100,0129,1767455188,28.638 21,0004,0006,0967.8,+10.3,100,0104,1767455488,28.822 18,0002,0003,0967.5,+10.1,100,0116,1767455788,28.624 99,0004,0006,0967.6,+10.0,100,0111,1767456088,28.608 99,0003,0005,0967.9,+09.9,100,0113,1767456388,28.597 18,0004,0006,0967.6,+09.8,100,0113,1767456688,28.601 21,0004,0006,0967.9,+09.6,100,0129,1767456988,28.579 23,0003,0005,0967.9,+09.6,100,0112,1767457288,28.569 21,0003,0005,0967.9,+09.6,100,0124,1767457588,28.676 23,0004,0006,0967.6,+09.4,100,0103,1767457888,28.709 16,0004,0006,0967.8,+09.3,100,0103,1767458188,28.695 23,0003,0005,0968.1,+09.3,100,0093,1767458488,28.702 23,0005,0007,0968.1,+09.2,100,0143,1767458788,28.678 25,0006,0008,0967.9,+09.1,100,0126,1767459088,28.682 21,0006,0008,0967.8,+09.1,100,0129,1767459388,28.665 00,0005,0007,0967.8,+08.9,100,0106,1767459688,28.668 99,0005,0007,0967.8,+08.9,100,0127,1767459988,28.659 16,0004,0006,0968.1,+08.8,100,0128,1767460288,28.649 23,0005,0007,0967.9,+08.7,100,0126,1767460588,28.624 21,0005,0007,0967.8,+08.8,100,0097,1767460888,28.644 21,0004,0006,0968.0,+08.8,100,0121,1767461188,28.734 21,0005,0007,0967.8,+08.9,100,0122,1767461488,28.754 21,0004,0006,0967.9,+08.8,100,0125,1767461788,28.754 23,0005,0007,0967.8,+08.8,100,0130,1767462088,28.737 23,0006,0008,0968.1,+08.9,100,0133,1767462388,28.739 18,0004,0006,0968.1,+08.9,100,0129,1767462688,28.739 99,0004,0006,0968.0,+08.9,100,0132,1767462988,28.718 21,0004,0006,0967.7,+09.0,100,0122,1767463288,28.705 18,0006,0008,0967.9,+09.1,100,0122,1767463588,28.698 21,0005,0007,0968.0,+09.3,100,0098,1767463888,28.689 99,0004,0006,0967.7,+09.3,100,0119,1767464188,28.666 18,0004,0006,0967.4,+09.4,100,0124,1767464488,28.664 21,0005,0007,0967.8,+09.3,100,0123,1767464788,28.774 18,0005,0007,0967.9,+09.4,100,0115,1767465088,28.818 18,0004,0006,0967.6,+09.4,100,0119,1767465388,28.799 21,0005,0007,0968.1,+09.3,100,0123,1767465688,28.791 18,0003,0005,0967.8,+09.1,100,0125,1767465988,28.769 16,0004,0006,0967.9,+09.0,100,0106,1767466288,28.786 18,0006,0008,0967.8,+08.9,100,0113,1767466588,28.82 21,0003,0005,0968.1,+08.9,100,0127,1767466888,28.753 16,0004,0006,0968.2,+08.9,100,0125,1767467188,28.725 00,0003,0005,0968.0,+09.1,100,0105,1767467488,28.75 18,0003,0005,0968.0,+09.2,100,0114,1767467788,28.738 00,0004,0006,0968.1,+09.2,100,0128,1767468088,28.719 09,0004,0006,0968.1,+09.1,100,0112,1767468388,28.836 99,0006,0008,0967.9,+09.0,100,0124,1767468688,28.852 21,0005,0007,0968.2,+08.9,100,0108,1767468988,28.843 99,0004,0006,0968.1,+08.9,100,0124,1767469288,28.836 21,0008,0011,0968.1,+08.9,100,0106,1767469588,28.816 16,0006,0008,0968.2,+09.0,100,0129,1767469888,28.817 18,0005,0007,0968.1,+09.0,100,0110,1767470188,28.789 21,0005,0007,0968.1,+09.2,100,0127,1767470488,28.781 99,0003,0005,0968.0,+09.2,100,0117,1767470788,28.793 21,0005,0007,0967.9,+09.2,100,0124,1767471088,28.797 21,0003,0005,0968.0,+09.4,100,0113,1767471388,28.753 23,0004,0006,0968.0,+09.5,100,0104,1767471688,28.755 99,0007,0010,0968.3,+09.5,100,0081,1767471988,28.868 99,0003,0005,0968.5,+09.8,100,0124,1767472288,28.894 21,0003,0005,0968.2,+10.0,100,0126,1767472588,28.873 21,0003,0005,0968.1,+10.0,100,0105,1767472888,28.887 99,0003,0005,0968.4,+10.1,100,0123,1767473188,28.868 21,0005,0007,0968.2,+10.0,100,0129,1767473488,28.839 99,0004,0006,0968.3,+09.8,100,0118,1767473788,28.874 18,0004,0006,0968.2,+09.4,100,0121,1767474088,28.835 18,0004,0006,0968.1,+09.3,100,0127,1767474388,28.902 21,0004,0006,0968.2,+09.1,100,0107,1767474688,28.852 28,0003,0005,0968.5,+09.2,100,0102,1767474988,28.833 18,0003,0005,0968.5,+09.4,100,0118,1767475288,28.813 18,0004,0006,0968.7,+09.6,100,0117,1767475588,28.923 21,0003,0005,0968.6,+09.9,100,0120,1767475888,28.959 16,0005,0007,0968.5,+09.9,100,0107,1767476188,28.946 18,0003,0005,0968.4,+09.8,100,0135,1767476488,28.926 18,0004,0006,0968.5,+09.9,100,0128,1767476788,28.937 18,0004,0006,0968.6,+09.8,100,0128,1767477088,28.918 18,0004,0006,0968.2,+09.7,100,0128,1767477388,28.913 18,0003,0005,0968.3,+09.8,100,0121,1767477688,28.884 18,0003,0005,0968.3,+09.7,100,0103,1767477988,28.89 21,0007,0010,0968.3,+09.8,100,0099,1767478288,28.889 06,0003,0005,0968.3,+09.8,100,0157,1767478588,28.853 18,0005,0007,0968.0,+09.9,100,0130,1767478888,28.859 21,0003,0005,0967.9,+09.9,100,0120,1767479188,28.976 99,0003,0005,0968.4,+10.1,100,0132,1767479488,28.987 21,0003,0005,0968.1,+10.0,100,0114,1767479789,29.002 21,0004,0006,0967.9,+10.0,100,0136,1767480088,28.987 21,0003,0005,0968.1,+10.0,100,0117,1767480389,29.004 21,0003,0005,0968.1,+10.0,100,0107,1767480688,28.977 16,0003,0005,0968.0,+09.9,100,0101,1767480988,28.961 18,0003,0005,0967.8,+10.1,100,0133,1767481288,28.925 99,0003,0005,0968.0,+10.0,100,0099,1767481588,28.917 18,0004,0006,0967.7,+10.2,100,0123,1767481888,28.926 18,0003,0005,0967.5,+10.2,100,0128,1767482188,28.899 18,0004,0006,0967.8,+10.3,100,0101,1767482488,28.898 18,0003,0005,0967.7,+10.4,100,0127,1767482789,29.032 18,0003,0005,0967.7,+10.4,100,0108,1767483089,29.044 16,0003,0005,0967.5,+10.4,100,0134,1767483389,29.057 16,0002,0003,0967.5,+10.5,100,0122,1767483689,29.039 18,0002,0003,0967.4,+10.4,100,0091,1767483989,29.034 18,0004,0006,0967.7,+10.7,100,0131,1767484589,29.018 99,0005,0007,0967.9,+10.6,100,0118,1767484888,28.996 21,0003,0005,0967.9,+10.6,100,0126,1767485188,28.995 18,0003,0005,0967.5,+10.5,100,0123,1767485488,28.987 16,0003,0005,0967.4,+10.4,100,0134,1767485788,28.973 18,0007,0010,0967.5,+10.4,100,0135,1767486088,28.971 18,0002,0003,0967.7,+10.4,100,0125,1767486389,29.09 16,0006,0008,0967.7,+10.2,100,0143,1767486689,29.105 06,0006,0008,0967.6,+10.0,100,0123,1767486989,29.092 21,0004,0006,0967.7,+09.8,100,0117,1767487289,29.079 99,0007,0010,0967.5,+09.7,100,0133,1767487589,29.08 21,0008,0011,0967.7,+09.7,100,0119,1767487889,29.066 28,0005,0007,0967.5,+09.7,100,0142,1767488189,29.053 16,0006,0008,0967.6,+09.8,100,0130,1767488489,29.058 18,0006,0008,0967.4,+09.6,100,0117,1767488789,29.047 16,0004,0006,0967.6,+09.9,100,0118,1767489089,29.032 18,0004,0006,0967.8,+10.1,100,0114,1767489389,29.036 16,0005,0007,0967.6,+10.2,100,0130,1767489689,29.045 18,0004,0006,0967.9,+10.3,100,0127,1767489989,29.155 13,0003,0005,0967.6,+10.2,100,0129,1767490289,29.155 18,0004,0006,0967.5,+10.3,100,0112,1767490589,29.135 16,0002,0003,0967.5,+10.5,100,0139,1767490889,29.158 99,0003,0005,0967.2,+10.6,100,0110,1767491189,29.168 16,0003,0005,0967.4,+10.8,100,0121,1767491489,29.144 21,0003,0005,0967.5,+10.8,100,0135,1767491789,29.141 25,0002,0003,0967.3,+10.8,100,0108,1767492089,29.101 21,0002,0003,0966.9,+11.0,100,0127,1767492389,29.116 16,0005,0007,0967.1,+11.1,100,0118,1767492689,29.097 18,0002,0003,0967.4,+11.2,100,0121,1767492989,29.096 09,0004,0006,0967.0,+11.3,100,0131,1767493289,29.083 99,0002,0003,0967.0,+11.2,100,0100,1767493589,29.201 21,0004,0006,0967.1,+11.3,100,0134,1767493889,29.217 21,0003,0005,0966.8,+11.4,100,0131,1767494189,29.21 13,0002,0003,0967.0,+11.5,100,0128,1767494489,29.181 21,0002,0003,0966.9,+11.6,100,0109,1767494789,29.201 16,0003,0005,0966.9,+11.6,100,0134,1767495089,29.185 99,0003,0005,0966.9,+11.7,100,0097,1767495389,29.192 13,0002,0003,0967.0,+11.7,100,0132,1767495689,29.181 16,0003,0005,0966.9,+11.9,100,0108,1767495989,29.142 99,0003,0005,0966.9,+12.1,100,0108,1767496289,29.15 16,0003,0005,0966.8,+12.1,100,0127,1767496589,29.158 18,0003,0005,0967.0,+12.1,100,0140,1767496889,29.143 16,0003,0005,0967.1,+12.1,100,0117,1767497189,29.262 99,0003,0005,0967.0,+12.0,100,0150,1767497489,29.281 99,0002,0003,0967.2,+12.1,100,0133,1767497789,29.251 18,0003,0005,0967.0,+12.0,100,0109,1767498089,29.259 18,0003,0005,0967.2,+11.9,100,0114,1767498389,29.253 18,0004,0006,0967.4,+11.9,100,0122,1767498689,29.24 99,0004,0006,0967.3,+11.9,100,0126,1767498989,29.227 18,0003,0005,0967.1,+11.9,100,0134,1767499289,29.214 11,0002,0003,0967.1,+11.8,100,0112,1767499589,29.228 18,0005,0007,0967.2,+11.7,100,0115,1767499889,29.219 16,0002,0003,0967.0,+11.7,100,0113,1767500189,29.212 16,0002,0003,0967.2,+11.6,100,0136,1767500489,29.181 16,0002,0003,0967.4,+11.6,100,0120,1767500789,29.317 16,0004,0006,0967.6,+11.7,100,0120,1767501089,29.328 00,0002,0003,0967.2,+11.7,100,0125,1767501389,29.334 16,0003,0005,0967.3,+11.6,100,0122,1767501689,29.322 99,0002,0003,0967.2,+11.6,100,0108,1767501989,29.396 18,0003,0005,0967.3,+11.6,100,0116,1767502289,29.305 99,0003,0005,0967.4,+11.4,100,0108,1767502589,29.289 16,0004,0006,0967.7,+11.3,100,0112,1767502889,29.296 16,0003,0005,0967.3,+11.2,100,0115,1767503189,29.271 16,0003,0005,0967.0,+11.1,100,0128,1767503489,29.276 16,0003,0005,0967.2,+11.1,100,0126,1767503789,29.258 13,0004,0006,0967.3,+11.0,100,0120,1767504089,29.247 13,0003,0005,0967.4,+11.0,100,0116,1767504389,29.369 18,0003,0005,0967.5,+11.0,100,0131,1767504689,29.386 16,0003,0005,0967.4,+11.1,100,0121,1767504989,29.384 18,0003,0005,0967.6,+10.9,100,0120,1767505289,29.368 16,0003,0005,0967.5,+11.1,100,0119,1767505589,29.353 16,0004,0006,0967.6,+11.2,100,0125,1767505889,29.348 18,0003,0005,0967.6,+11.3,100,0139,1767506189,29.322 18,0004,0006,0967.7,+11.3,100,0122,1767506489,29.357 16,0002,0003,0967.5,+11.5,100,0108,1767506789,29.337 21,0002,0003,0967.7,+11.5,100,0123,1767507089,29.323 18,0002,0003,0967.8,+11.7,100,0116,1767507389,29.331 16,0007,0010,0967.7,+11.7,100,0102,1767507689,29.319 16,0004,0006,0967.8,+11.8,100,0127,1767507989,29.438 18,0002,0003,0968.1,+12.0,100,0115,1767508289,29.451 16,0002,0003,0968.3,+12.0,100,0122,1767508589,29.435 21,0003,0005,0968.4,+12.0,100,0117,1767508889,29.439 18,0003,0005,0968.4,+11.9,100,0124,1767509189,29.427 18,0005,0007,0968.1,+11.8,100,0110,1767509489,29.442 16,0004,0006,0968.1,+11.8,100,0111,1767509789,29.411 21,0002,0003,0968.2,+11.8,100,0107,1767510089,29.411 11,0002,0003,0968.1,+11.8,100,0110,1767510389,29.401 16,0002,0003,0968.1,+11.9,100,0125,1767510689,29.404 13,0005,0007,0968.6,+11.9,100,0128,1767510989,29.381 16,0003,0005,0968.6,+12.0,100,0136,1767511289,29.381 16,0003,0005,0968.6,+12.1,100,0133,1767511589,29.481 16,0002,0003,0968.5,+12.2,100,0115,1767511889,29.507 18,0003,0005,0968.8,+12.3,100,0110,1767512189,29.493 11,0005,0007,0968.7,+12.4,100,0129,1767512489,29.51 16,0003,0005,0968.9,+12.3,100,0124,1767512789,29.486 16,0004,0006,0968.9,+12.2,100,0120,1767513089,29.476 18,0004,0006,0968.7,+12.3,100,0108,1767513389,29.465 16,0006,0008,0968.8,+12.2,100,0128,1767513689,29.455 16,0003,0005,0968.7,+12.2,100,0116,1767513989,29.436 16,0003,0005,0968.9,+12.3,100,0122,1767514289,29.457 09,0004,0006,0969.0,+12.5,100,0127,1767514589,29.444 16,0005,0007,0968.8,+12.8,100,0100,1767514889,29.434 16,0003,0005,0968.9,+13.1,100,0115,1767515189,29.564 21,0003,0005,0968.9,+13.3,000,0121,1767515489,29.589 16,0003,0005,0968.7,+13.4,000,0114,1767515789,29.579 11,0002,0003,0968.6,+13.7,000,0118,1767516089,29.587 16,0003,0005,0969.0,+13.9,000,0129,1767516389,29.545 09,0003,0005,0968.8,+14.2,000,0118,1767516689,29.531 16,0002,0003,0968.9,+14.3,000,0118,1767516989,29.54 16,0003,0005,0968.6,+14.7,000,0138,1767517289,29.505 00,0002,0003,0968.9,+15.0,000,0125,1767517589,29.504 16,0002,0003,0968.8,+15.0,000,0116,1767517889,29.5 11,0002,0003,0968.5,+14.9,000,0117,1767518189,29.487 16,0004,0006,0968.5,+14.7,000,0116,1767518489,29.479 13,0002,0003,0968.3,+14.8,000,0121,1767518789,29.615 13,0002,0003,0968.5,+15.2,000,0119,1767519089,29.65 13,0003,0005,0968.2,+15.3,000,0124,1767519389,29.616 25,0002,0003,0968.5,+15.3,000,0129,1767519689,29.601 99,0002,0003,0968.4,+15.4,000,0145,1767519989,29.613 99,0002,0003,0968.4,+15.5,000,0105,1767520289,29.594 99,0002,0003,0968.5,+15.2,000,0120,1767520589,29.615 13,0003,0005,0968.4,+15.1,000,0128,1767520889,29.581 16,0003,0005,0968.3,+15.1,000,0119,1767521189,29.561 16,0004,0006,0968.0,+14.9,000,0108,1767521489,29.563 18,0003,0005,0968.1,+14.7,000,0117,1767521789,29.565 13,0004,0006,0968.3,+14.7,000,0110,1767522089,29.568 99,0003,0005,0968.2,+14.6,000,0111,1767522389,29.71 18,0003,0005,0968.0,+14.6,000,0111,1767522689,29.727 13,0003,0005,0968.2,+14.6,000,0115,1767522989,29.678 18,0003,0005,0968.1,+14.7,000,0116,1767523289,29.671 16,0003,0005,0968.2,+14.7,000,0122,1767523589,29.692 16,0003,0005,0968.1,+14.6,000,0129,1767523889,29.663 16,0003,0005,0968.2,+14.6,000,0099,1767524189,29.647 18,0002,0003,0968.6,+14.6,000,0122,1767524489,29.647 99,0001,0002,0968.3,+14.6,000,0109,1767524789,29.623 16,0002,0003,0968.4,+14.8,000,0111,1767525089,29.644 16,0003,0005,0968.4,+14.8,000,0115,1767525389,29.625 13,0002,0003,0968.5,+14.9,000,0116,1767525689,29.612 16,0003,0005,0968.2,+14.9,000,0135,1767525989,29.757 13,0005,0007,0968.1,+14.9,000,0116,1767526289,29.752 11,0002,0003,0968.1,+15.0,000,0125,1767526589,29.735 13,0004,0006,0968.0,+15.0,000,0139,1767526889,29.723 16,0003,0005,0968.1,+14.9,000,0124,1767527189,29.727 13,0003,0005,0968.1,+14.9,000,0121,1767527489,29.721 18,0003,0005,0968.0,+14.9,000,0123,1767527789,29.709 18,0004,0006,0967.9,+14.8,000,0136,1767528089,29.7 13,0004,0006,0968.1,+14.8,000,0119,1767528389,29.677 16,0002,0003,0968.1,+14.7,000,0114,1767528689,29.672 99,0002,0003,0968.1,+14.7,000,0108,1767528989,29.688 99,0003,0005,0968.2,+14.6,000,0130,1767529289,29.676 18,0002,0003,0968.1,+14.6,000,0132,1767529589,29.776 99,0003,0005,0968.0,+14.6,000,0138,1767529889,29.809 00,0003,0005,0968.1,+14.5,000,0110,1767530189,29.804 21,0005,0007,0968.1,+14.5,000,0127,1767530489,29.789 18,0003,0005,0968.1,+14.5,000,0120,1767530789,29.77 13,0004,0006,0967.9,+14.6,000,0129,1767531089,29.77 13,0002,0003,0968.2,+14.6,000,0127,1767531389,29.763 18,0003,0005,0968.2,+14.6,000,0110,1767531689,29.76 18,0002,0003,0968.2,+14.6,000,0106,1767531989,29.73 28,0003,0005,0968.4,+14.7,000,0122,1767532289,29.742 18,0003,0005,0968.3,+14.6,000,0131,1767532589,29.724 21,0003,0005,0968.7,+14.5,000,0111,1767532889,29.721 23,0005,0007,0968.6,+14.5,000,0110,1767533189,29.861 99,0003,0005,0968.7,+14.5,000,0127,1767533489,29.879 21,0005,0007,0968.5,+14.4,000,0131,1767533789,29.862 16,0002,0003,0968.3,+14.4,000,0120,1767534089,29.839 21,0003,0005,0968.3,+14.4,000,0132,1767534389,29.853 18,0002,0003,0968.5,+14.4,000,0107,1767534689,29.839 18,0002,0003,0968.5,+14.4,000,0125,1767534989,29.837 23,0004,0006,0968.4,+14.4,000,0121,1767535289,29.83 99,0004,0006,0968.6,+14.3,000,0139,1767535589,29.811 18,0003,0005,0968.7,+14.2,000,0115,1767535889,29.798 16,0005,0007,0968.5,+14.1,000,0102,1767536189,29.802 21,0003,0005,0968.4,+14.0,000,0114,1767536489,29.789 16,0002,0003,0968.7,+14.0,000,0121,1767536789,29.909 18,0003,0005,0968.5,+13.9,000,0134,1767537089,29.91 21,0003,0005,0968.6,+14.0,000,0124,1767537389,29.926 13,0003,0005,0969.0,+13.9,000,0108,1767537689,29.903 18,0002,0003,0968.8,+13.8,000,0109,1767537989,29.91 21,0006,0008,0968.6,+13.8,000,0116,1767538289,29.897 21,0003,0005,0968.5,+13.6,000,0129,1767538589,29.879 21,0003,0005,0968.7,+13.5,000,0128,1767538889,29.873 21,0003,0005,0968.5,+13.4,000,0111,1767539189,29.852 21,0002,0003,0969.0,+13.2,000,0110,1767539489,29.868 11,0006,0008,0969.0,+13.1,000,0111,1767539789,29.853 18,0005,0007,0968.8,+13.0,100,0111,1767540089,29.845 18,0004,0006,0968.9,+12.9,100,0141,1767540389,29.986 18,0007,0010,0968.7,+12.8,100,0111,1767540689,29.994 21,0007,0010,0969.0,+12.7,100,0117,1767540989,29.975 25,0004,0006,0968.7,+12.6,100,0109,1767541289,29.964 21,0006,0008,0968.7,+12.6,100,0105,1767541589,29.965 99,0007,0010,0968.7,+12.6,100,0129,1767541889,29.969 13,0008,0011,0968.6,+12.5,100,0135,1767542189,29.959 23,0003,0005,0969.1,+12.5,100,0117,1767542489,29.933 99,0005,0007,0969.1,+12.4,100,0117,1767542789,29.936 18,0006,0008,0969.0,+12.4,100,0111,1767543089,29.931 21,0005,0007,0969.0,+12.5,100,0101,1767543389,29.936 21,0004,0006,0969.0,+12.4,100,0115,1767543689,29.922 99,0008,0011,0969.1,+12.5,100,0109,1767543990,30.011 21,0005,0007,0969.0,+12.3,100,0099,1767544290,30.05 18,0004,0006,0968.9,+12.3,100,0126,1767544590,30.034 21,0005,0007,0969.1,+12.4,100,0107,1767544890,30.033 21,0004,0006,0969.1,+12.3,100,0123,1767545190,30.022 18,0004,0006,0969.2,+12.4,100,0113,1767545490,30 21,0002,0003,0969.2,+12.4,100,0115,1767545790,30.016 21,0005,0007,0969.5,+12.3,100,0108,1767546089,29.975 21,0003,0005,0969.3,+12.3,100,0124,1767546389,29.995 21,0004,0006,0969.2,+12.3,100,0118,1767546690,30.002 21,0002,0003,0969.5,+12.3,100,0125,1767546990,30.034 21,0005,0007,0969.7,+12.3,100,0118,1767547289,29.978 99,0004,0006,0969.5,+12.2,100,0114,1767547590,30.094 21,0005,0007,0969.5,+12.2,100,0117,1767547890,30.185 18,0002,0003,0969.3,+12.2,100,0125,1767548190,30.097 13,0003,0005,0969.5,+12.2,100,0122,1767548490,30.108 23,0004,0006,0969.8,+12.3,100,0101,1767548790,30.08 18,0003,0005,0969.6,+12.3,100,0122,1767549090,30.065 21,0003,0005,0969.8,+12.4,100,0145,1767549390,30.073 18,0005,0007,0969.7,+12.4,100,0107,1767549690,30.054 21,0002,0003,0969.8,+12.3,100,0126,1767549990,30.045 21,0003,0005,0969.6,+12.3,100,0118,1767550290,30.057 18,0003,0005,0969.5,+12.2,100,0117,1767550590,30.051 18,0006,0008,0969.6,+12.3,100,0113,1767550890,30.029 16,0004,0006,0970.0,+12.4,100,0113,1767551190,30.171 18,0005,0007,0969.9,+12.4,100,0106,1767551490,30.159 23,0007,0010,0970.0,+12.5,100,0113,1767551790,30.155 21,0004,0006,0970.0,+12.4,100,0128,1767552090,30.151 21,0009,0012,0970.1,+12.3,100,0121,1767552390,30.165 11,0004,0006,0970.1,+12.2,100,0136,1767552690,30.169 99,0004,0006,0970.0,+12.3,100,0116,1767552990,30.137 18,0004,0006,0970.1,+12.3,100,0114,1767553290,30.119 99,0004,0006,0970.1,+12.3,100,0098,1767553590,30.116 21,0004,0006,0969.9,+12.4,100,0114,1767553890,30.11 18,0007,0010,0970.2,+12.2,100,0117,1767554190,30.098 23,0006,0008,0970.4,+12.3,100,0106,1767554490,30.1 18,0004,0006,0970.4,+12.2,100,0094,1767554790,30.22 21,0004,0006,0970.1,+12.2,100,0105,1767555090,30.254 18,0002,0003,0970.6,+12.4,100,0132,1767555390,30.243 18,0004,0006,0970.6,+12.3,100,0136,1767555690,30.232 16,0005,0007,0970.4,+12.5,100,0113,1767555990,30.212 99,0005,0007,0970.3,+12.5,100,0126,1767556290,30.209 18,0004,0006,0970.4,+12.5,100,0124,1767556590,30.204 21,0006,0008,0970.3,+12.5,100,0100,1767556890,30.183 18,0003,0005,0970.5,+12.5,100,0118,1767557190,30.195 99,0004,0006,0970.5,+12.5,100,0113,1767557490,30.181 21,0004,0006,0970.6,+12.5,100,0132,1767557790,30.167 21,0005,0007,0970.4,+12.5,100,0121,1767558090,30.158 21,0003,0005,0970.6,+12.5,100,0135,1767558390,30.288 16,0004,0006,0970.7,+12.5,100,0109,1767558690,30.295 21,0003,0005,0970.6,+12.5,100,0121,1767558990,30.309 23,0005,0007,0970.6,+12.3,100,0104,1767559290,30.286 21,0004,0006,0970.4,+12.4,100,0112,1767559590,30.308 21,0005,0007,0970.7,+12.4,100,0114,1767559890,30.268 00,0003,0005,0970.7,+12.5,100,0113,1767560190,30.276 99,0003,0005,0970.7,+12.3,100,0120,1767560490,30.252 21,0003,0005,0970.6,+12.4,100,0134,1767560790,30.265 21,0004,0006,0970.5,+12.2,100,0119,1767561090,30.238 99,0004,0006,0970.5,+12.2,100,0119,1767561390,30.242 23,0003,0005,0970.9,+12.1,100,0104,1767561690,30.236 99,0004,0006,0970.6,+12.0,100,0108,1767561990,30.349 18,0004,0006,0970.7,+12.0,100,0133,1767562290,30.386 18,0004,0006,0971.0,+12.1,100,0127,1767562590,30.366 21,0007,0010,0970.9,+12.0,100,0126,1767562890,30.356 00,0004,0006,0971.1,+12.0,100,0100,1767563190,30.333 13,0003,0005,0970.9,+12.0,100,0110,1767563490,30.352 21,0005,0007,0971.0,+12.0,100,0120,1767563790,30.327 18,0004,0006,0970.9,+12.0,100,0106,1767564390,30.331 21,0003,0005,0971.2,+11.9,100,0109,1767564690,30.323 23,0005,0007,0970.9,+12.0,100,0118,1767564990,30.297 99,0005,0007,0970.9,+11.8,100,0129,1767565290,30.281 23,0003,0005,0971.3,+11.9,100,0129,1767565590,30.429 21,0003,0005,0971.3,+11.9,100,0105,1767566190,30.433 00,0009,0012,0971.2,+11.8,100,0120,1767566490,30.443 21,0005,0007,0971.4,+11.8,100,0111,1767566790,30.443 21,0003,0005,0971.3,+11.8,100,0129,1767567090,30.409 21,0003,0005,0971.2,+11.8,100,0121,1767567390,30.409 13,0006,0008,0971.0,+11.8,100,0127,1767567690,30.49 18,0004,0006,0971.0,+11.8,100,0105,1767567990,30.387 21,0005,0007,0971.2,+11.7,100,0131,1767568290,30.394 18,0005,0007,0971.5,+11.6,100,0129,1767568590,30.383 18,0004,0006,0971.6,+11.7,100,0121,1767568890,30.372 23,0004,0006,0971.4,+11.6,100,0116,1767569190,30.478 23,0004,0006,0971.1,+11.5,100,0131,1767569490,30.521 18,0005,0007,0971.0,+11.4,100,0117,1767569790,30.507 99,0005,0007,0971.3,+11.5,100,0107,1767570090,30.516 21,0004,0006,0971.2,+11.5,100,0105,1767570390,30.512 18,0005,0007,0971.1,+11.5,100,0117,1767570690,30.467 21,0004,0006,0971.3,+11.5,100,0126,1767570990,30.456 21,0004,0006,0971.3,+11.5,100,0138,1767571290,30.462 21,0009,0012,0971.4,+11.7,100,0123,1767571590,30.445 21,0004,0006,0971.4,+11.6,100,0102,1767571890,30.435 21,0005,0007,0971.0,+11.7,100,0116,1767572190,30.451 21,0003,0005,0971.4,+11.9,100,0128,1767572490,30.429 99,0003,0005,0971.1,+11.9,100,0129,1767572790,30.548 21,0005,0007,0971.4,+11.9,100,0116,1767573090,30.591 23,0004,0006,0971.1,+11.9,100,0104,1767573390,30.55 21,0003,0005,0971.2,+11.7,100,0098,1767573690,30.554 16,0006,0008,0971.2,+11.7,100,0123,1767573990,30.543 11,0004,0006,0971.2,+11.7,100,0106,1767574290,30.566 21,0003,0005,0971.4,+11.7,100,0099,1767574590,30.538 00,0003,0005,0971.2,+11.8,100,0117,1767574890,30.615 21,0004,0006,0971.2,+11.7,100,0122,1767575190,30.514 23,0005,0007,0971.0,+11.7,100,0123,1767575490,30.53 23,0004,0006,0971.3,+11.9,100,0116,1767575790,30.495 21,0004,0006,0971.0,+11.8,100,0111,1767576090,30.498 99,0003,0005,0971.1,+11.8,100,0115,1767576390,30.628 23,0003,0005,0971.0,+11.7,100,0123,1767576690,30.66 00,0004,0006,0970.9,+11.8,100,0120,1767576990,30.631 21,0004,0006,0971.2,+11.9,100,0119,1767577290,30.625 23,0003,0005,0970.9,+11.8,100,0137,1767577590,30.611 21,0004,0006,0971.1,+11.8,100,0119,1767578190,30.632 11,0004,0006,0971.2,+11.7,100,0099,1767578490,30.603 99,0006,0008,0971.1,+11.8,100,0133,1767578790,30.614 18,0005,0007,0970.9,+11.8,100,0126,1767579090,30.585 21,0005,0007,0970.9,+11.8,100,0132,1767579390,30.583 23,0003,0005,0971.1,+11.8,100,0115,1767579690,30.571 21,0003,0005,0971.2,+11.9,100,0153,1767579990,30.69 21,0003,0005,0970.9,+11.9,100,0130,1767580290,30.719 21,0005,0007,0970.9,+11.8,100,0118,1767580590,30.716 99,0004,0006,0970.8,+11.8,100,0115,1767580890,30.712 00,0004,0006,0971.0,+11.8,100,0113,1767581190,30.674 21,0003,0005,0970.9,+11.9,100,0121,1767581490,30.666 23,0003,0005,0971.0,+11.8,100,0112,1767581790,30.672 21,0006,0008,0971.0,+12.0,100,0108,1767582090,30.685 00,0003,0005,0971.2,+12.1,100,0119,1767582390,30.669 23,0003,0005,0970.8,+12.2,100,0108,1767582690,30.654 23,0003,0005,0970.8,+12.1,100,0114,1767582990,30.643 21,0002,0003,0970.9,+12.2,100,0113,1767583290,30.629 21,0002,0003,0970.9,+12.2,100,0116,1767583590,30.747 21,0003,0005,0970.8,+12.1,100,0115,1767583890,30.778 99,0003,0005,0971.0,+12.2,100,0106,1767584190,30.764 21,0002,0003,0970.7,+12.1,100,0127,1767584490,30.753 99,0002,0003,0970.8,+12.0,100,0111,1767584790,30.739 18,0004,0006,0970.9,+12.0,100,0103,1767585390,30.728 18,0004,0006,0971.0,+12.0,100,0107,1767585690,30.716 21,0004,0006,0970.9,+11.8,100,0127,1767585990,30.727 21,0003,0005,0971.0,+11.8,100,0122,1767586290,30.708 21,0006,0008,0971.0,+11.7,100,0109,1767586590,30.707 18,0005,0007,0971.2,+11.6,100,0146,1767586890,30.715 11,0002,0003,0971.2,+11.6,100,0121,1767587190,30.826 23,0005,0007,0971.2,+11.6,100,0116,1767587490,30.84 21,0005,0007,0971.4,+11.6,100,0111,1767587790,30.826 16,0005,0007,0971.1,+11.5,100,0123,1767588090,30.832 18,0002,0003,0971.3,+11.6,100,0116,1767588390,30.821 23,0003,0005,0971.5,+11.6,100,0134,1767588690,30.806 21,0003,0005,0971.4,+11.6,100,0129,1767588990,30.795 18,0004,0006,0971.4,+11.6,100,0127,1767589290,30.863 18,0005,0007,0971.5,+11.7,100,0148,1767589590,30.788 21,0003,0005,0971.6,+11.8,100,0106,1767589890,30.772 21,0003,0005,0971.3,+11.8,100,0105,1767590190,30.763 16,0003,0005,0971.3,+11.8,100,0118,1767590490,30.788 00,0003,0005,0971.4,+11.8,100,0112,1767590790,30.889 21,0003,0005,0971.7,+11.7,100,0113,1767591090,30.938 11,0003,0005,0971.6,+11.7,100,0113,1767591390,30.897 21,0003,0005,0971.6,+11.6,100,0127,1767591690,30.875 21,0004,0006,0971.5,+11.6,100,0107,1767591990,30.89 21,0004,0006,0972.0,+11.6,100,0145,1767592290,30.869 99,0005,0007,0971.7,+11.5,100,0108,1767592590,30.859 18,0004,0006,0971.6,+11.3,100,0122,1767592890,30.862 18,0003,0005,0971.6,+11.3,100,0108,1767593190,30.847 99,0003,0005,0971.7,+11.2,100,0128,1767593490,30.834 21,0006,0008,0971.7,+11.2,100,0111,1767593790,30.823 21,0004,0006,0971.9,+11.1,100,0086,1767594090,30.81 18,0003,0005,0971.8,+11.1,100,0102,1767594390,31 23,0003,0005,0971.7,+11.0,100,0127,1767594690,30.953 21,0003,0005,0971.5,+11.0,100,0137,1767594990,30.98 18,0004,0006,0971.6,+11.0,100,0122,1767595290,30.947 16,0004,0006,0971.7,+10.9,100,0121,1767595590,30.961 18,0003,0005,0972.0,+10.9,100,0131,1767595890,30.94 18,0004,0006,0971.7,+11.1,100,0120,1767596190,30.937 21,0004,0006,0971.9,+11.0,100,0116,1767596490,30.932 99,0004,0006,0971.9,+11.0,100,0122,1767596790,30.909 18,0006,0008,0972.1,+11.0,100,0112,1767597090,30.898 18,0008,0011,0971.9,+11.1,100,0113,1767597390,30.912 21,0007,0010,0971.8,+11.1,100,0138,1767597690,30.906 13,0003,0005,0971.9,+11.1,100,0126,1767597991,31.03 21,0005,0007,0971.9,+11.2,100,0103,1767598291,31.137 99,0005,0007,0972.2,+11.1,100,0130,1767598591,31.028 18,0004,0006,0972.2,+11.3,100,0132,1767598891,31.034 18,0007,0010,0972.4,+11.4,100,0113,1767599191,31.049 21,0004,0006,0972.1,+11.4,100,0116,1767599491,31.011 18,0004,0006,0972.1,+11.5,100,0112,1767599791,31.018 18,0004,0006,0972.1,+11.5,100,0125,1767600090,30.994 18,0005,0007,0972.3,+11.6,100,0110,1767600390,30.978 21,0004,0006,0972.2,+11.7,100,0088,1767600690,30.987 21,0006,0008,0972.4,+11.7,100,0139,1767600990,30.946 21,0004,0006,0972.4,+11.8,100,0116,1767601291,31.039 99,0005,0007,0972.8,+11.9,100,0125,1767601591,31.118 18,0004,0006,0972.5,+12.0,100,0124,1767601891,31.117 21,0003,0005,0972.5,+12.0,100,0122,1767602191,31.097 18,0005,0007,0972.5,+12.1,100,0108,1767602491,31.078 18,0004,0006,0972.6,+12.1,100,0110,1767602791,31.091 21,0007,0010,0972.6,+12.1,100,0118,1767603091,31.095 21,0004,0006,0972.4,+12.1,100,0110,1767603391,31.076 18,0004,0006,0972.5,+12.1,100,0121,1767603691,31.073 18,0006,0008,0972.6,+12.1,100,0125,1767603991,31.056 18,0005,0007,0972.4,+12.1,100,0102,1767604291,31.068 99,0006,0008,0972.4,+12.1,100,0119,1767604591,31.043 18,0005,0007,0972.4,+12.2,100,0139,1767604891,31.099 99,0008,0011,0972.3,+12.1,100,0119,1767605191,31.165 16,0008,0011,0972.5,+12.0,100,0133,1767605491,31.178 18,0014,0018,0972.6,+12.1,100,0106,1767605791,31.174 16,0008,0011,0972.6,+12.2,100,0133,1767606091,31.169 16,0006,0008,0972.3,+12.1,100,0109,1767606391,31.176 18,0007,0010,0972.5,+12.1,100,0149,1767606691,31.15 18,0011,0015,0972.4,+12.1,100,0138,1767606991,31.155 18,0009,0012,0972.2,+12.1,100,0112,1767607291,31.131 18,0007,0010,0972.5,+12.1,100,0130,1767607591,31.141 18,0007,0010,0972.5,+12.1,100,0120,1767607891,31.106 16,0008,0011,0972.4,+12.0,100,0122,1767608191,31.155 99,0008,0011,0971.9,+12.1,100,0116,1767608491,31.1 16,0006,0008,0971.7,+12.1,100,0122,1767608791,31.216 16,0006,0008,0971.8,+12.2,100,0108,1767609091,31.26 18,0008,0011,0972.1,+12.3,100,0121,1767609391,31.241 18,0007,0010,0971.7,+12.4,100,0110,1767609691,31.263 18,0007,0010,0971.9,+12.5,100,0144,1767609991,31.207 18,0010,0013,0971.7,+12.5,100,0116,1767610291,31.201 16,0006,0008,0971.8,+12.5,100,0121,1767610591,31.196 13,0004,0006,0971.7,+12.5,100,0126,1767610891,31.198 16,0006,0008,0971.8,+12.6,100,0112,1767611491,31.199 18,0007,0010,0971.6,+12.6,100,0126,1767611791,31.181 16,0008,0011,0971.5,+12.6,100,0129,1767612091,31.167 99,0005,0007,0971.5,+12.6,100,0118,1767612391,31.283 18,0004,0006,0971.6,+12.6,100,0120,1767612691,31.329 06,0006,0008,0971.5,+12.6,100,0127,1767612991,31.292 18,0005,0007,0971.6,+12.4,100,0121,1767613291,31.288 16,0008,0011,0971.5,+12.4,100,0125,1767613591,31.263 16,0004,0006,0971.5,+12.3,100,0112,1767613891,31.28 13,0004,0006,0971.6,+12.2,100,0126,1767614191,31.264 16,0006,0008,0971.6,+12.1,100,0133,1767614491,31.251 16,0008,0011,0971.5,+12.0,100,0125,1767614791,31.237 18,0007,0010,0971.6,+12.0,100,0130,1767615091,31.241 18,0006,0008,0971.5,+12.1,100,0119,1767615391,31.235 18,0006,0008,0971.2,+11.9,100,0127,1767615691,31.22 18,0006,0008,0971.3,+11.9,100,0120,1767615991,31.361 99,0007,0010,0971.5,+12.0,100,0139,1767616291,31.361 21,0006,0008,0971.4,+11.8,100,0130,1767616591,31.352 18,0005,0007,0971.4,+11.7,100,0116,1767616891,31.33 18,0007,0010,0971.2,+11.8,100,0125,1767617191,31.329 99,0008,0011,0971.2,+11.7,100,0108,1767617491,31.314 18,0009,0012,0971.0,+11.7,100,0106,1767617791,31.322 99,0007,0010,0970.9,+11.8,100,0122,1767618091,31.312 16,0007,0010,0971.1,+11.8,100,0134,1767618391,31.317 18,0008,0011,0971.1,+11.7,100,0124,1767618691,31.284 99,0005,0007,0971.1,+11.7,100,0117,1767618991,31.306 13,0007,0010,0970.8,+11.7,100,0120,1767619291,31.274 16,0007,0010,0970.8,+11.8,100,0107,1767619591,31.421 16,0006,0008,0970.8,+11.7,100,0120,1767619891,31.431 99,0008,0011,0970.8,+11.8,100,0127,1767620191,31.416 21,0009,0012,0970.8,+11.7,100,0111,1767620491,31.413 16,0004,0006,0971.0,+11.8,100,0135,1767620791,31.394 16,0006,0008,0970.9,+11.8,100,0127,1767621091,31.428 16,0005,0007,0970.8,+11.8,100,0119,1767621391,31.394 18,0005,0007,0971.0,+11.8,100,0098,1767621691,31.403 21,0005,0007,0971.0,+11.8,100,0141,1767621991,31.396 99,0005,0007,0970.8,+11.8,100,0138,1767622291,31.389 18,0005,0007,0970.6,+11.8,100,0135,1767622591,31.365 13,0005,0007,0970.5,+11.8,100,0108,1767622891,31.36 16,0007,0010,0970.4,+11.8,100,0124,1767623191,31.484 99,0004,0006,0970.6,+11.8,100,0134,1767623491,31.512 16,0005,0007,0970.8,+11.8,100,0113,1767623791,31.495 00,0009,0012,0970.7,+11.8,100,0117,1767624091,31.483 18,0007,0010,0970.6,+11.7,100,0127,1767624391,31.493 16,0008,0011,0970.7,+11.7,100,0124,1767624691,31.448 16,0008,0011,0970.6,+11.6,100,0116,1767624991,31.437 18,0007,0010,0970.6,+11.6,100,0126,1767625291,31.435 18,0005,0007,0970.7,+11.6,100,0120,1767625591,31.453 18,0005,0007,0970.7,+11.7,100,0110,1767625891,31.448 18,0005,0007,0970.7,+11.6,100,0114,1767626191,31.427 16,0007,0010,0970.4,+11.5,100,0141,1767626491,31.456 18,0008,0011,0970.3,+11.5,100,0115,1767626791,31.547 00,0010,0013,0970.5,+11.6,100,0107,1767627091,31.552 16,0005,0007,0970.5,+11.6,100,0147,1767627391,31.559 16,0006,0008,0970.2,+11.5,100,0112,1767627691,31.554 16,0006,0008,0970.3,+11.4,100,0129,1767627991,31.533 25,0006,0008,0970.2,+11.3,100,0131,1767628291,31.531 16,0007,0010,0970.3,+11.3,100,0116,1767628591,31.531 16,0006,0008,0970.8,+11.3,100,0121,1767628891,31.551 16,0006,0008,0970.4,+11.4,100,0127,1767629191,31.517 18,0006,0008,0970.4,+11.4,100,0112,1767629491,31.51 21,0008,0011,0970.2,+11.5,100,0104,1767629791,31.494 21,0008,0011,0970.5,+11.5,100,0120,1767630091,31.485 21,0005,0007,0970.3,+11.5,100,0127,1767630391,31.638 21,0005,0007,0970.4,+11.6,100,0114,1767630691,31.633 99,0008,0011,0970.7,+11.6,100,0123,1767630991,31.64 99,0007,0010,0970.5,+11.8,100,0132,1767631291,31.639 99,0008,0011,0970.6,+11.6,100,0122,1767631591,31.601 16,0008,0011,0970.6,+11.6,100,0122,1767631891,31.598 13,0006,0008,0970.7,+11.6,100,0128,1767632191,31.568 18,0007,0010,0970.6,+11.6,100,0124,1767632491,31.568 99,0006,0008,0970.5,+11.4,100,0134,1767632791,31.565 99,0007,0010,0970.8,+11.3,100,0108,1767633091,31.544 18,0006,0008,0970.5,+11.2,100,0117,1767633391,31.545 18,0006,0008,0970.5,+11.1,100,0106,1767633691,31.543 23,0007,0010,0970.7,+11.0,100,0103,1767633991,31.668 00,0012,0016,0970.6,+10.9,100,0113,1767634291,31.695 16,0013,0017,0970.5,+10.8,100,0114,1767634591,31.669 18,0008,0011,0970.5,+10.8,100,0117,1767634891,31.696 18,0012,0016,0970.7,+11.0,100,0130,1767635191,31.692 11,0008,0011,0970.6,+11.0,100,0152,1767635491,31.661 00,0009,0012,0971.0,+10.9,100,0128,1767635791,31.651 21,0008,0011,0970.9,+10.9,100,0107,1767636091,31.67 09,0009,0012,0970.7,+10.9,100,0101,1767636391,31.647 21,0009,0012,0970.9,+10.9,100,0127,1767636691,31.636 18,0010,0013,0970.7,+11.0,100,0107,1767636991,31.636 16,0009,0012,0970.6,+11.0,100,0125,1767637291,31.635 18,0009,0012,0970.7,+10.9,100,0119,1767637591,31.741 18,0007,0010,0970.8,+10.9,100,0116,1767637891,31.749 16,0007,0010,0970.6,+10.8,100,0119,1767638191,31.748 21,0009,0012,0970.5,+10.9,100,0114,1767638491,31.747 18,0007,0010,0970.5,+10.8,100,0119,1767638791,31.728 99,0007,0010,0970.7,+10.8,100,0113,1767639091,31.735 21,0013,0017,0970.5,+10.8,100,0133,1767639391,31.733 18,0007,0010,0970.3,+10.7,100,0127,1767639691,31.727 21,0006,0008,0970.2,+10.6,100,0106,1767639991,31.71 21,0010,0013,0970.5,+10.6,100,0130,1767640291,31.707 18,0009,0012,0970.2,+10.5,100,0119,1767640591,31.724 21,0009,0012,0970.3,+10.5,100,0117,1767640891,31.696 18,0010,0013,0970.6,+10.4,100,0120,1767641191,31.841 21,0007,0010,0970.4,+10.4,100,0119,1767641491,31.857 18,0008,0011,0970.3,+10.5,100,0120,1767641791,31.835 21,0006,0008,0970.3,+10.4,100,0113,1767642091,31.832 18,0008,0011,0970.2,+10.5,100,0121,1767642391,31.801 21,0009,0012,0970.2,+10.5,100,0116,1767642691,31.796 09,0007,0010,0970.0,+10.4,100,0090,1767642991,31.802 21,0008,0011,0970.0,+10.4,100,0133,1767643291,31.789 21,0008,0011,0969.9,+10.3,100,0115,1767643591,31.785 21,0007,0010,0969.6,+10.4,100,0109,1767643891,31.78 16,0008,0011,0969.8,+10.3,100,0115,1767644191,31.779 99,0009,0012,0969.7,+10.4,100,0131,1767644491,31.762 18,0007,0010,0969.8,+10.4,100,0112,1767644791,31.874 09,0007,0010,0969.9,+10.5,100,0113,1767645091,31.894 21,0006,0008,0969.8,+10.5,100,0108,1767645391,31.89 99,0005,0007,0969.5,+10.6,100,0103,1767645691,31.888 99,0007,0010,0969.4,+10.6,100,0127,1767645991,31.868 18,0006,0008,0969.5,+10.7,100,0116,1767646291,31.873 18,0004,0006,0969.8,+10.8,100,0124,1767646591,31.865 18,0006,0008,0969.7,+10.7,100,0108,1767646891,31.875 06,0005,0007,0969.2,+10.8,100,0135,1767647191,31.844 21,0006,0008,0969.4,+10.8,100,0123,1767647491,31.849 99,0009,0012,0969.4,+11.1,100,0115,1767647791,31.866 99,0008,0011,0969.2,+11.2,100,0120,1767648091,31.839 21,0005,0007,0969.1,+11.3,100,0140,1767648391,31.95 18,0004,0006,0969.2,+11.3,100,0132,1767648691,31.978 21,0005,0007,0969.2,+11.4,100,0123,1767648991,31.978 18,0004,0006,0969.2,+11.4,100,0103,1767649291,31.956 21,0003,0005,0969.1,+11.4,100,0114,1767649591,31.939 99,0004,0006,0969.2,+11.4,100,0111,1767649891,31.951 18,0005,0007,0969.2,+11.4,100,0136,1767650191,31.933 21,0005,0007,0968.9,+11.5,100,0136,1767650491,31.941 21,0006,0008,0969.2,+11.7,100,0129,1767650791,31.907 21,0005,0007,0969.1,+11.6,100,0138,1767651091,31.915 21,0005,0007,0969.1,+11.6,100,0104,1767651391,31.902 21,0004,0006,0969.0,+11.7,100,0112,1767651691,31.893 21,0004,0006,0968.9,+11.6,100,0116,1767651992,32.031 21,0004,0006,0969.1,+11.6,100,0104,1767652292,32.039 18,0004,0006,0968.9,+11.6,100,0115,1767652592,32.021 16,0004,0006,0969.0,+11.7,100,0110,1767652892,32.039 18,0003,0005,0969.2,+11.7,100,0116,1767653192,32.007 21,0003,0005,0969.0,+11.6,100,0112,1767653492,32.032 09,0004,0006,0968.8,+11.5,100,0138,1767653792,32.089 21,0004,0006,0969.3,+11.3,100,0141,1767654091,31.988 23,0005,0007,0969.1,+11.3,100,0137,1767654391,31.983 21,0005,0007,0969.4,+11.0,100,0121,1767654691,31.989 21,0004,0006,0969.2,+10.9,100,0123,1767654991,31.976 23,0005,0007,0969.4,+10.8,100,0113,1767655291,31.976 21,0003,0005,0969.4,+10.9,100,0119,1767655592,32.098 11,0005,0007,0969.5,+10.7,100,0103,1767655892,32.106 99,0005,0007,0969.7,+10.7,100,0114,1767656192,32.117 99,0007,0010,0969.5,+10.7,100,0138,1767656492,32.104 21,0003,0005,0969.3,+10.6,100,0094,1767656792,32.092 21,0004,0006,0969.4,+10.6,100,0125,1767657092,32.082 21,0005,0007,0969.5,+10.7,100,0130,1767657392,32.072 21,0004,0006,0969.1,+10.7,100,0130,1767657692,32.057 00,0004,0006,0969.4,+10.6,100,0129,1767657992,32.055 21,0004,0006,0969.4,+10.7,100,0113,1767658292,32.053 23,0003,0005,0969.3,+10.7,100,0120,1767658592,32.069 21,0004,0006,0969.3,+10.7,100,0128,1767658892,32.065 99,0003,0005,0969.3,+10.6,100,0111,1767659192,32.174 21,0004,0006,0969.4,+10.6,100,0126,1767659492,32.197 21,0003,0005,0969.5,+10.7,100,0113,1767659792,32.184 21,0003,0005,0969.4,+10.7,100,0128,1767660092,32.171 11,0003,0005,0969.2,+10.7,100,0113,1767660392,32.189 21,0004,0006,0969.2,+10.7,100,0122,1767660692,32.169 00,0007,0010,0968.9,+10.8,100,0128,1767660992,32.161 25,0006,0008,0968.8,+10.8,100,0117,1767661292,32.151 18,0004,0006,0968.9,+10.8,100,0118,1767661592,32.13 00,0004,0006,0968.8,+10.8,100,0107,1767661892,32.122 21,0007,0010,0968.7,+10.8,100,0110,1767662192,32.124 13,0004,0006,0968.6,+10.8,100,0112,1767662492,32.117 99,0003,0005,0968.9,+10.8,100,0125,1767662792,32.237 21,0003,0005,0968.9,+10.8,100,0113,1767663092,32.307 21,0003,0005,0968.9,+10.9,100,0122,1767663392,32.257 99,0003,0005,0968.7,+10.9,100,0116,1767663692,32.25 21,0004,0006,0968.8,+10.9,100,0107,1767663992,32.254 18,0004,0006,0968.8,+10.9,100,0116,1767664292,32.275 99,0004,0006,0968.6,+10.9,100,0118,1767664592,32.221 21,0005,0007,0968.5,+10.9,100,0121,1767664892,32.215 00,0004,0006,0968.5,+11.1,100,0115,1767665192,32.205 21,0004,0006,0968.5,+11.1,100,0115,1767665492,32.19 18,0004,0006,0968.3,+11.2,100,0115,1767665792,32.188 99,0004,0006,0968.1,+11.4,100,0129,1767666092,32.203 21,0005,0007,0968.2,+11.5,100,0098,1767666392,32.294 99,0004,0006,0968.5,+11.5,100,0127,1767666692,32.325 13,0005,0007,0968.4,+11.7,100,0111,1767666992,32.313 99,0003,0005,0968.1,+11.9,100,0113,1767667292,32.298 21,0003,0005,0968.0,+11.8,100,0096,1767667592,32.281 18,0004,0006,0968.1,+11.8,100,0116,1767667892,32.29 18,0005,0007,0968.0,+11.7,100,0106,1767668192,32.291 99,0004,0006,0967.9,+11.7,100,0119,1767668492,32.281 18,0003,0005,0968.0,+11.7,100,0131,1767668792,32.264 06,0005,0007,0967.8,+11.7,100,0109,1767669092,32.274 13,0004,0006,0968.0,+11.9,100,0103,1767669392,32.254 99,0005,0007,0967.8,+11.8,100,0107,1767669692,32.252 23,0004,0006,0968.1,+11.9,100,0126,1767669992,32.403 18,0005,0007,0967.8,+11.9,100,0123,1767670292,32.389 18,0004,0006,0968.2,+12.0,100,0122,1767670592,32.37 99,0004,0006,0967.8,+12.0,100,0110,1767670892,32.372 18,0004,0006,0968.0,+12.0,100,0119,1767671192,32.363 18,0002,0003,0967.6,+12.0,100,0113,1767671492,32.342 18,0005,0007,0967.7,+12.0,100,0110,1767671792,32.355 23,0004,0006,0967.9,+11.9,100,0123,1767672092,32.339 23,0003,0005,0967.8,+11.9,100,0142,1767672392,32.322 21,0004,0006,0967.7,+12.0,100,0130,1767672692,32.325 21,0005,0007,0967.7,+12.0,100,0135,1767672992,32.324 99,0003,0005,0967.6,+12.0,100,0091,1767673292,32.288 23,0004,0006,0967.6,+12.0,100,0095,1767673592,32.432 23,0007,0010,0967.8,+12.0,100,0148,1767673892,32.444 18,0005,0007,0967.9,+12.0,100,0106,1767674192,32.441 00,0005,0007,0968.1,+12.0,100,0137,1767674492,32.43 23,0004,0006,0968.1,+11.9,100,0108,1767674792,32.419 18,0008,0011,0967.7,+11.8,100,0130,1767675092,32.418 11,0004,0006,0967.9,+11.8,100,0125,1767675392,32.445 99,0005,0007,0968.0,+11.7,100,0131,1767675692,32.411 21,0004,0006,0968.1,+11.6,100,0126,1767675992,32.393 21,0007,0010,0968.0,+11.5,100,0109,1767676292,32.379 28,0004,0006,0968.1,+11.7,100,0146,1767676592,32.392 21,0003,0005,0968.2,+11.6,100,0124,1767676892,32.374 21,0005,0007,0967.9,+11.4,100,0125,1767677192,32.512 13,0006,0008,0967.8,+11.5,100,0121,1767677492,32.527 21,0005,0007,0967.9,+11.5,100,0113,1767677792,32.506 21,0007,0010,0968.0,+11.7,100,0118,1767678092,32.493 18,0003,0005,0968.3,+12.0,100,0145,1767678392,32.512 21,0004,0006,0968.3,+12.0,100,0111,1767678692,32.489 21,0008,0011,0968.3,+12.0,100,0123,1767678992,32.476 99,0004,0006,0968.5,+12.0,100,0110,1767679292,32.475 99,0005,0007,0968.2,+12.0,100,0120,1767679592,32.468 21,0003,0005,0968.4,+12.1,100,0126,1767679892,32.438 21,0006,0008,0968.3,+12.1,100,0100,1767680192,32.439 18,0009,0012,0968.3,+12.0,100,0110,1767680492,32.428 18,0006,0008,0968.2,+12.0,100,0125,1767680792,32.581 99,0005,0007,0968.6,+12.0,100,0117,1767681092,32.592 21,0004,0006,0968.7,+11.9,100,0110,1767681392,32.58 13,0006,0008,0968.6,+11.7,100,0103,1767681692,32.577 21,0033,0045,0968.4,+11.6,100,0133,1767681992,32.557 18,0043,0058,0968.5,+11.6,100,0115,1767682292,32.546 99,0017,0023,0968.4,+11.6,100,0100,1767682592,32.559 18,0012,0016,0968.4,+11.6,100,0109,1767682892,32.535 21,0012,0016,0968.4,+11.6,100,0110,1767683192,32.542 99,0010,0013,0968.4,+11.6,100,0134,1767683492,32.526 18,0006,0008,0968.3,+11.7,100,0093,1767683792,32.513 18,0007,0010,0968.8,+11.9,100,0117,1767684092,32.513 18,0008,0011,0968.7,+12.1,100,0110,1767684392,32.641 18,0007,0010,0968.6,+12.1,100,0100,1767684692,32.647 21,0005,0007,0968.7,+12.3,100,0120,1767684992,32.63 99,0004,0006,0968.8,+12.4,100,0116,1767685292,32.651 18,0004,0006,0968.5,+12.5,100,0129,1767685592,32.616 13,0004,0006,0968.7,+12.6,100,0119,1767685892,32.613 18,0005,0007,0968.7,+12.8,100,0141,1767686192,32.595 18,0006,0008,0968.6,+12.9,100,0125,1767686492,32.611 16,0006,0008,0968.6,+13.0,100,0115,1767686792,32.598 18,0007,0010,0968.9,+13.0,100,0127,1767687092,32.585 18,0007,0010,0968.9,+13.1,100,0132,1767687392,32.573 21,0005,0007,0968.9,+13.2,000,0120,1767687692,32.543 18,0006,0008,0968.7,+13.4,000,0123,1767687992,32.692 13,0006,0008,0968.6,+13.6,000,0123,1767688292,32.723 18,0006,0008,0968.6,+13.6,000,0114,1767688592,32.7 99,0005,0007,0968.6,+13.8,000,0144,1767688892,32.708 16,0005,0007,0968.9,+13.8,000,0112,1767689192,32.712 99,0004,0006,0968.7,+13.8,000,0124,1767689492,32.687 99,0006,0008,0968.8,+13.8,000,0118,1767689792,32.668 16,0005,0007,0968.7,+13.8,000,0122,1767690092,32.668 16,0006,0008,0968.5,+13.9,000,0108,1767690392,32.646 16,0006,0008,0968.4,+13.9,000,0121,1767690692,32.654 13,0004,0006,0968.4,+14.0,000,0125,1767690992,32.653 16,0005,0007,0968.5,+14.2,000,0120,1767691292,32.632 23,0005,0007,0968.5,+14.2,000,0127,1767691592,32.749 13,0009,0012,0968.4,+14.2,000,0110,1767691892,32.779 18,0006,0008,0968.3,+14.3,000,0113,1767692192,32.767 99,0004,0006,0968.2,+14.3,000,0112,1767692492,32.745 16,0004,0006,0968.3,+14.3,000,0111,1767692792,32.767 16,0007,0010,0968.3,+14.3,000,0110,1767693092,32.752 16,0005,0007,0968.1,+14.3,000,0128,1767693392,32.739 25,0005,0007,0968.0,+14.2,000,0114,1767693692,32.747 18,0005,0007,0968.2,+14.1,000,0110,1767693992,32.739 13,0005,0007,0968.2,+14.0,000,0116,1767694292,32.724 16,0005,0007,0968.0,+14.0,000,0102,1767694592,32.709 16,0004,0006,0968.2,+14.1,000,0113,1767694892,32.695 13,0006,0008,0967.7,+14.1,000,0117,1767695192,32.804 18,0006,0008,0967.8,+14.1,000,0123,1767695492,32.851 18,0005,0007,0967.9,+14.1,000,0123,1767695792,32.876 16,0004,0006,0967.8,+14.2,000,0131,1767696092,32.834 00,0006,0008,0967.9,+14.5,000,0125,1767696392,32.841 13,0005,0007,0967.5,+14.7,000,0122,1767696692,32.793 99,0008,0011,0967.7,+14.8,000,0123,1767696992,32.779 23,0004,0006,0967.6,+14.8,000,0136,1767697292,32.788 16,0007,0010,0967.4,+14.6,000,0141,1767697592,32.792 18,0007,0010,0967.4,+14.6,000,0131,1767697892,32.763 16,0006,0008,0967.4,+14.6,000,0118,1767698192,32.806 00,0004,0006,0967.2,+14.5,000,0125,1767698492,32.761 16,0007,0010,0967.4,+14.6,000,0117,1767698792,32.895 21,0009,0012,0967.3,+14.5,000,0099,1767699092,32.917 21,0006,0008,0967.4,+14.6,000,0107,1767699392,32.879 18,0007,0010,0967.4,+14.6,000,0111,1767699692,32.876 23,0010,0013,0967.1,+14.6,000,0114,1767699992,32.876 11,0005,0007,0967.2,+14.5,000,0117,1767700292,32.886 16,0007,0010,0967.3,+14.4,000,0108,1767700592,32.847 99,0005,0007,0967.6,+14.3,000,0117,1767700892,32.844 16,0008,0011,0967.2,+14.1,000,0109,1767701192,32.825 18,0009,0012,0967.6,+13.9,000,0130,1767701492,32.839 16,0004,0006,0967.6,+14.0,000,0118,1767701792,32.825 21,0005,0007,0967.4,+14.2,000,0108,1767702092,32.84 21,0007,0010,0967.4,+14.2,000,0107,1767702392,32.946 16,0011,0015,0967.3,+14.2,000,0124,1767702692,32.96 23,0008,0011,0967.4,+14.3,000,0149,1767702992,32.944 16,0005,0007,0967.4,+14.2,000,0111,1767703292,32.928 21,0004,0006,0967.1,+14.2,000,0133,1767703592,32.922 21,0008,0011,0967.0,+14.2,000,0102,1767703892,32.905 21,0006,0008,0967.3,+14.1,000,0124,1767704192,32.921 16,0005,0007,0967.1,+14.1,000,0128,1767704492,32.932 18,0006,0008,0967.2,+14.1,000,0109,1767704792,32.913 18,0006,0008,0967.3,+14.1,000,0124,1767705092,32.906 21,0005,0007,0967.3,+14.1,000,0139,1767705392,32.864 18,0005,0007,0967.2,+14.1,000,0127,1767705692,32.879 21,0008,0011,0967.6,+14.0,000,0121,1767705992,32.976 21,0009,0012,0967.4,+13.7,000,0119,1767706292,32.996 00,0004,0006,0967.6,+13.5,000,0113,1767706593,33.006 21,0007,0010,0967.6,+13.2,000,0126,1767706892,32.992 33,0007,0010,0967.4,+13.0,100,0127,1767707193,33.004 23,0008,0011,0967.5,+12.8,100,0126,1767707492,32.989 23,0014,0018,0967.6,+12.6,100,0119,1767707792,32.949 21,0012,0016,0967.4,+12.5,100,0117,1767708092,32.984 25,0012,0016,0967.8,+12.5,100,0149,1767708392,32.972 21,0011,0015,0967.6,+12.4,100,0116,1767708692,32.946 01,0012,0016,0967.4,+12.3,100,0126,1767708992,32.936 99,0009,0012,0967.3,+12.3,100,0129,1767709292,32.931 23,0006,0008,0967.4,+12.3,100,0122,1767709893,33.066 23,0005,0007,0967.3,+12.2,100,0126,1767710193,33.043 23,0008,0011,0967.2,+12.2,100,0125,1767710493,33.059 00,0010,0013,0967.3,+12.1,100,0122,1767710793,33.027 99,0008,0011,0967.2,+12.1,100,0125,1767711093,33.12 23,0011,0015,0967.6,+12.0,100,0115,1767711393,33.076 21,0014,0018,0967.2,+11.8,100,0115,1767711693,33.021 23,0008,0011,0967.2,+11.9,100,0121,1767711993,33.028 25,0005,0007,0967.3,+11.8,100,0133,1767712293,33.023 23,0008,0011,0967.5,+11.9,100,0120,1767712593,33.004 23,0007,0010,0967.5,+11.8,100,0140,1767712892,32.996 21,0007,0010,0967.7,+11.9,100,0130,1767713193,33.111 18,0010,0013,0967.6,+11.7,100,0113,1767713493,33.131 18,0005,0007,0967.7,+11.8,100,0123,1767713793,33.137 21,0009,0012,0967.6,+11.8,100,0118,1767714093,33.127 18,0020,0027,0967.7,+11.8,100,0142,1767714393,33.135 21,0034,0047,0967.6,+11.7,100,0132,1767714693,33.111 99,0017,0023,0967.6,+11.7,100,0117,1767714993,33.1 99,0012,0016,0967.5,+11.6,100,0131,1767715293,33.098 00,0017,0023,0967.6,+11.6,100,0123,1767715593,33.091 18,0013,0017,0967.5,+11.6,100,0111,1767715893,33.097 99,0045,0060,0967.4,+11.7,100,0123,1767716193,33.055 18,0048,0065,0967.7,+11.6,100,0108,1767716493,33.061 18,0036,0049,0967.5,+11.5,100,0130,1767716793,33.173 99,0035,0048,0967.9,+11.4,100,0131,1767717093,33.218 18,0046,0063,0967.7,+11.4,100,0131,1767717393,33.196 21,0029,0039,0967.5,+11.4,100,0132,1767717693,33.193 16,0023,0031,0968.0,+11.3,100,0113,1767717993,33.173 99,0022,0029,0967.9,+11.2,100,0115,1767718293,33.167 99,0023,0031,0967.8,+11.0,100,0146,1767718593,33.174 18,0026,0036,0968.0,+10.8,100,0117,1767718893,33.161 18,0026,0036,0968.1,+10.7,100,0101,1767719193,33.143 99,0011,0015,0968.2,+10.8,100,0149,1767719493,33.125 01,0016,0022,0968.0,+10.8,100,0126,1767719793,33.129 16,0013,0017,0967.8,+10.7,100,0140,1767720093,33.14 16,0008,0011,0967.8,+10.7,100,0131,1767720393,33.26 99,0009,0012,0967.9,+10.6,100,0121,1767720693,33.28 16,0009,0012,0968.2,+10.6,100,0112,1767720993,33.303 18,0011,0015,0968.2,+10.7,100,0140,1767721293,33.254 16,0014,0018,0968.1,+10.6,100,0107,1767721593,33.253 00,0012,0016,0967.9,+10.7,100,0137,1767721893,33.237 18,0009,0012,0968.0,+10.7,100,0131,1767722193,33.239 18,0008,0011,0968.2,+10.8,100,0122,1767722493,33.237 21,0009,0012,0967.9,+10.7,100,0117,1767722793,33.238 00,0012,0016,0968.3,+10.9,100,0126,1767723093,33.236 21,0019,0026,0968.3,+10.9,100,0112,1767723393,33.191 99,0012,0016,0968.5,+10.9,100,0136,1767723693,33.195 00,0016,0022,0968.4,+10.9,100,0120,1767723993,33.317 18,0014,0018,0968.0,+11.0,100,0120,1767724293,33.319 99,0011,0015,0968.4,+11.0,100,0112,1767724593,33.33 18,0008,0011,0968.3,+10.9,100,0121,1767724893,33.373 18,0016,0022,0968.2,+11.0,100,0131,1767725193,33.322 16,0012,0016,0968.0,+11.1,100,0123,1767725493,33.301 21,0012,0016,0967.9,+11.0,100,0123,1767725793,33.311 01,0010,0013,0968.0,+11.0,100,0108,1767726093,33.295 16,0007,0010,0968.3,+10.9,100,0118,1767726393,33.295 18,0011,0015,0968.1,+10.9,100,0124,1767726693,33.268 99,0011,0015,0968.3,+10.9,100,0119,1767726993,33.276 16,0009,0012,0967.9,+11.0,100,0132,1767727293,33.276 18,0018,0024,0968.1,+10.9,100,0110,1767727593,33.387 16,0011,0015,0968.0,+10.9,100,0120,1767727893,33.424 18,0016,0022,0968.0,+11.0,100,0099,1767728193,33.65 18,0012,0016,0968.4,+10.9,100,0099,1767728493,33.403 99,0009,0012,0967.9,+11.0,100,0123,1767728793,33.385 18,0011,0015,0968.0,+11.0,100,0116,1767729093,33.386 00,0009,0012,0967.8,+11.0,100,0124,1767729393,33.351 16,0008,0011,0968.1,+11.1,100,0117,1767729693,33.356 18,0006,0008,0967.7,+11.0,100,0124,1767729993,33.353 16,0007,0010,0967.6,+11.0,100,0125,1767730293,33.354 00,0010,0013,0968.0,+10.8,100,0135,1767730593,33.334 99,0015,0021,0967.7,+10.5,100,0128,1767730893,33.338 16,0008,0011,0967.8,+10.9,100,0124,1767731193,33.448 00,0006,0008,0967.8,+11.1,100,0103,1767731493,33.475 99,0006,0008,0967.6,+11.2,100,0138,1767731793,33.477 23,0006,0008,0967.8,+11.4,100,0121,1767732093,33.453 99,0006,0008,0967.7,+11.4,100,0116,1767732393,33.468 01,0005,0007,0967.8,+11.4,100,0129,1767732693,33.46 18,0004,0006,0967.7,+11.4,100,0116,1767732993,33.428 21,0004,0006,0967.8,+11.5,100,0124,1767733293,33.444 18,0004,0006,0967.7,+11.5,100,0124,1767733593,33.41 16,0005,0007,0967.9,+11.4,100,0107,1767733893,33.422 16,0004,0006,0968.1,+11.5,100,0112,1767734193,33.401 16,0004,0006,0967.7,+11.5,100,0109,1767734493,33.396 04,0003,0005,0967.9,+11.5,100,0126,1767734793,33.568 16,0005,0007,0968.1,+11.5,100,0114,1767735093,33.526 16,0004,0006,0967.8,+11.7,100,0101,1767735393,33.509 13,0007,0010,0967.7,+11.7,100,0107,1767735693,33.53 16,0006,0008,0967.7,+11.7,100,0117,1767735993,33.505 23,0004,0006,0967.8,+11.7,100,0103,1767736293,33.525 13,0003,0005,0967.8,+11.6,100,0087,1767736593,33.501 01,0008,0011,0967.8,+11.5,100,0121,1767736893,33.488 16,0004,0006,0967.7,+11.4,100,0125,1767737193,33.47 13,0008,0011,0967.8,+11.6,100,0118,1767737493,33.474 16,0006,0008,0968.0,+11.5,100,0112,1767737793,33.469 13,0009,0012,0967.6,+11.4,100,0124,1767738093,33.451 16,0003,0005,0967.5,+11.4,100,0117,1767738393,33.582 18,0007,0010,0967.7,+11.3,100,0127,1767738693,33.587 04,0003,0005,0967.6,+11.3,100,0126,1767738993,33.617 18,0004,0006,0967.7,+11.2,100,0138,1767739293,33.581 16,0003,0005,0967.8,+11.2,100,0119,1767739593,33.588 13,0005,0007,0967.7,+11.3,100,0121,1767739893,33.574 13,0005,0007,0967.6,+11.2,100,0115,1767740193,33.561 16,0004,0006,0967.8,+11.2,100,0124,1767740493,33.558 16,0007,0010,0967.9,+11.1,100,0135,1767740793,33.576 99,0007,0010,0967.7,+11.2,100,0114,1767741093,33.529 13,0004,0006,0967.4,+11.2,100,0127,1767741393,33.521 16,0005,0007,0967.4,+11.2,100,0126,1767741693,33.53 00,0005,0007,0967.4,+11.2,100,0124,1767741993,33.649 16,0004,0006,0967.4,+11.1,100,0142,1767742293,33.668 16,0007,0010,0967.5,+11.1,100,0096,1767742593,33.646 16,0003,0005,0967.4,+11.1,100,0127,1767742893,33.728 99,0006,0008,0967.4,+11.0,100,0120,1767743193,33.63 25,0008,0011,0967.3,+11.0,100,0127,1767743493,33.643 16,0007,0010,0967.2,+11.1,100,0104,1767743793,33.619 99,0005,0007,0967.3,+11.0,100,0121,1767744093,33.611 16,0010,0013,0967.3,+10.9,100,0108,1767744393,33.606 13,0005,0007,0967.1,+11.1,100,0137,1767744693,33.61 16,0005,0007,0967.4,+11.1,100,0122,1767744993,33.602 16,0004,0006,0967.8,+11.1,100,0114,1767745293,33.589 16,0005,0007,0967.9,+11.0,100,0142,1767745593,33.725 13,0005,0007,0967.8,+10.9,100,0114,1767745893,33.744 16,0004,0006,0967.8,+10.9,100,0119,1767746193,33.741 16,0004,0006,0967.8,+10.9,100,0146,1767746493,33.708 18,0003,0005,0968.0,+10.8,100,0115,1767746793,33.707 16,0002,0003,0967.9,+10.7,100,0124,1767747093,33.703 16,0004,0006,0967.3,+10.7,100,0125,1767747393,33.681 01,0002,0003,0967.3,+10.8,100,0097,1767747693,33.696 18,0002,0003,0967.4,+10.7,100,0126,1767747993,33.692 99,0002,0003,0967.2,+10.7,100,0121,1767748293,33.69 99,0002,0003,0967.2,+10.6,100,0115,1767748593,33.677 18,0002,0003,0967.0,+10.6,100,0114,1767748893,33.664 16,0003,0005,0967.0,+10.6,100,0121,1767749193,33.802 13,0002,0003,0967.1,+10.6,100,0118,1767749493,33.797 01,0003,0005,0967.0,+10.5,100,0131,1767749793,33.815 18,0003,0005,0966.8,+10.5,100,0115,1767750093,33.786 23,0002,0003,0966.7,+10.5,100,0123,1767750393,33.784 99,0001,0002,0967.1,+10.6,100,0111,1767750693,33.771 99,0003,0005,0966.8,+10.5,100,0117,1767750993,33.774 99,0001,0002,0966.8,+10.5,100,0115,1767751293,33.761 16,0002,0003,0966.7,+10.5,100,0121,1767751593,33.74 01,0001,0002,0967.1,+10.6,100,0134,1767751893,33.73 18,0001,0002,0967.0,+10.6,100,0123,1767752193,33.742 18,0002,0003,0966.9,+10.7,100,0111,1767752493,33.741 13,0002,0003,0967.1,+10.7,100,0121,1767752793,33.849 16,0002,0003,0967.2,+10.7,100,0128,1767753093,33.879 16,0009,0012,0967.2,+10.7,100,0111,1767753393,33.926 16,0001,0002,0967.0,+10.7,100,0114,1767753693,33.873 99,0001,0002,0966.9,+10.6,100,0116,1767753993,33.86 16,0001,0002,0966.9,+10.5,100,0127,1767754293,33.847 16,0001,0002,0966.8,+10.4,100,0136,1767754593,33.836 16,0002,0003,0967.1,+10.3,100,0110,1767754893,33.841 99,0002,0003,0966.7,+10.4,100,0100,1767755193,33.811 99,0002,0003,0966.6,+10.4,100,0123,1767755493,33.876 16,0003,0005,0966.8,+10.2,100,0131,1767755793,33.815 18,0001,0002,0966.8,+10.2,100,0103,1767756093,33.802 18,0004,0006,0966.9,+10.2,100,0139,1767756393,33.941 16,0002,0003,0966.8,+10.2,100,0126,1767756693,33.929 16,0002,0003,0966.9,+10.2,100,0128,1767756993,33.947 18,0001,0002,0966.9,+10.3,100,0117,1767757293,33.923 13,0005,0007,0966.7,+10.2,100,0122,1767757593,33.918 16,0006,0008,0966.8,+10.0,100,0101,1767757893,33.897 16,0004,0006,0967.0,+10.2,100,0117,1767758193,33.924 18,0003,0005,0966.8,+10.2,100,0128,1767758493,33.891 18,0002,0003,0966.6,+10.4,100,0129,1767758793,33.9 16,0003,0005,0966.6,+10.5,100,0120,1767759093,33.904 18,0003,0005,0967.0,+10.6,100,0121,1767759393,33.865 16,0007,0010,0967.0,+10.6,100,0115,1767759693,33.88 16,0006,0008,0966.7,+10.5,100,0109,1767759994,34.011 16,0002,0003,0966.9,+10.5,100,0119,1767760294,34.006 01,0005,0007,0966.9,+10.5,100,0125,1767760594,34.033 16,0003,0005,0967.0,+10.3,100,0107,1767760894,34.012 13,0006,0008,0966.7,+10.1,100,0115,1767761193,33.989 00,0005,0007,0966.9,+09.9,100,0117,1767761493,33.976 13,0004,0006,0967.0,+09.9,100,0111,1767761793,33.964 99,0004,0006,0967.1,+09.9,100,0117,1767762093,33.973 13,0003,0005,0967.1,+09.9,100,0141,1767762393,33.965 00,0003,0005,0967.1,+09.9,100,0101,1767762693,33.96 16,0004,0006,0967.1,+09.9,100,0111,1767762993,33.967 99,0003,0005,0967.0,+09.9,100,0097,1767763293,33.941 16,0004,0006,0967.3,+09.8,100,0108,1767763594,34.078 13,0003,0005,0967.2,+09.8,100,0117,1767763894,34.113 16,0004,0006,0967.4,+09.7,100,0131,1767764194,34.075 13,0003,0005,0967.4,+09.7,100,0098,1767764494,34.083 16,0005,0007,0967.4,+09.7,100,0112,1767764794,34.07 99,0006,0008,0967.5,+09.7,100,0132,1767765094,34.092 13,0003,0005,0967.5,+09.8,100,0136,1767765394,34.043 16,0006,0008,0967.4,+09.9,100,0122,1767765694,34.042 99,0008,0011,0967.6,+09.8,100,0107,1767765994,34.043 16,0007,0010,0967.6,+09.8,100,0114,1767766294,34.06 99,0005,0007,0967.3,+09.8,100,0119,1767766594,34.034 99,0006,0008,0967.3,+09.9,100,0104,1767766894,34.022 18,0010,0013,0967.3,+09.9,100,0121,1767767194,34.144 16,0009,0012,0967.4,+09.9,100,0124,1767767494,34.144 16,0028,0038,0967.3,+10.0,100,0089,1767767794,34.13 16,0008,0011,0967.4,+10.1,100,0124,1767768094,34.127 13,0011,0015,0967.5,+10.3,100,0120,1767768394,34.135 16,0012,0016,0967.5,+10.3,100,0108,1767768694,34.107 16,0019,0026,0967.6,+10.4,100,0117,1767768994,34.11 16,0014,0018,0967.4,+10.5,100,0097,1767769294,34.097 16,0012,0016,0967.8,+10.7,100,0109,1767769594,34.103 18,0009,0012,0967.8,+10.8,100,0117,1767769894,34.098 16,0010,0013,0967.9,+10.9,100,0114,1767770194,34.097 18,0010,0013,0967.7,+11.0,100,0127,1767770494,34.082 16,0009,0012,0968.0,+11.1,100,0110,1767770794,34.206 18,0011,0015,0967.8,+11.1,100,0124,1767771094,34.217 16,0009,0012,0967.8,+11.1,100,0121,1767771394,34.204 00,0006,0008,0967.8,+11.2,100,0121,1767771694,34.212 16,0010,0013,0967.7,+11.4,100,0135,1767771994,34.197 16,0009,0012,0967.5,+11.4,100,0127,1767772294,34.184 16,0006,0008,0967.9,+11.5,100,0112,1767772594,34.173 99,0007,0010,0968.0,+11.5,100,0098,1767772894,34.159 16,0011,0015,0967.8,+11.5,100,0137,1767773194,34.165 00,0011,0015,0968.0,+11.6,100,0129,1767773494,34.153 00,0011,0015,0967.8,+11.6,100,0123,1767773794,34.154 16,0008,0011,0967.8,+11.6,100,0120,1767774094,34.147 16,0011,0015,0967.9,+11.7,100,0101,1767774394,34.245 16,0013,0017,0967.9,+11.8,100,0122,1767774694,34.262 13,0007,0010,0967.8,+11.8,100,0112,1767774994,34.248 18,0009,0012,0968.2,+11.9,100,0127,1767775294,34.252 13,0006,0008,0968.1,+12.0,100,0123,1767775594,34.24 16,0009,0012,0968.0,+12.0,100,0127,1767775894,34.244 13,0010,0013,0967.8,+12.1,100,0111,1767776194,34.254 00,0009,0012,0967.8,+12.2,100,0117,1767776494,34.224 13,0010,0013,0967.6,+12.4,100,0113,1767776794,34.237 16,0010,0013,0967.8,+12.4,100,0126,1767777094,34.233 13,0010,0013,0967.8,+12.5,100,0114,1767777394,34.262 13,0006,0008,0967.4,+12.6,100,0112,1767777694,34.213 16,0008,0011,0967.5,+12.6,100,0112,1767777994,34.334 11,0009,0012,0967.3,+12.7,100,0107,1767778294,34.355 13,0014,0018,0967.5,+12.9,100,0091,1767778594,34.335 13,0016,0022,0967.6,+12.9,100,0128,1767778894,34.341 16,0013,0017,0967.2,+13.0,100,0125,1767779194,34.328 00,0010,0013,0967.1,+13.0,100,0109,1767779494,34.35 00,0011,0015,0967.2,+13.0,100,0137,1767779794,34.289 11,0010,0013,0967.3,+13.2,000,0111,1767780094,34.301 13,0011,0015,0967.1,+13.2,000,0118,1767780394,34.294 13,0012,0016,0967.2,+13.1,000,0104,1767780694,34.277 11,0010,0013,0967.1,+13.1,000,0111,1767780994,34.278 13,0010,0013,0967.3,+13.1,000,0123,1767781294,34.274 11,0012,0016,0966.9,+13.2,000,0152,1767781594,34.412 13,0011,0015,0966.7,+13.2,000,0125,1767781894,34.392 13,0010,0013,0966.6,+13.1,100,0129,1767782194,34.407 16,0012,0016,0966.6,+13.2,000,0109,1767782494,34.401 16,0017,0023,0966.2,+13.4,000,0125,1767782794,34.373 16,0008,0011,0966.2,+13.4,000,0110,1767783094,34.368 13,0008,0011,0966.2,+13.3,000,0119,1767783394,34.357 16,0016,0022,0966.2,+13.4,000,0148,1767783694,34.335 23,0011,0015,0966.2,+13.4,000,0136,1767783994,34.33 16,0010,0013,0966.2,+13.4,000,0125,1767784294,34.335 18,0012,0016,0966.3,+13.5,000,0127,1767784594,34.329 13,0010,0013,0966.2,+13.5,000,0135,1767784894,34.331 16,0015,0021,0965.9,+13.5,000,0122,1767785194,34.451 16,0014,0018,0966.0,+13.5,000,0107,1767785494,34.447 13,0019,0026,0966.1,+13.4,000,0123,1767785794,34.464 11,0012,0016,0966.0,+13.3,000,0132,1767786094,34.433 16,0007,0010,0966.0,+13.3,000,0115,1767786394,34.447 00,0009,0012,0965.9,+13.2,000,0118,1767786694,34.429 13,0008,0011,0966.0,+13.2,000,0114,1767786994,34.404 99,0015,0021,0965.7,+13.2,000,0128,1767787294,34.415 13,0010,0013,0965.9,+13.2,000,0134,1767787594,34.388 13,0006,0008,0965.7,+13.1,000,0109,1767787894,34.375 13,0007,0010,0965.7,+13.1,100,0139,1767788194,34.387 13,0007,0010,0965.8,+13.1,100,0112,1767788494,34.385 11,0010,0013,0965.8,+13.0,100,0116,1767788794,34.499 13,0007,0010,0965.4,+13.0,100,0134,1767789094,34.517 16,0015,0021,0965.6,+13.0,100,0102,1767789394,34.518 00,0006,0008,0965.3,+13.0,100,0126,1767789694,34.495 13,0006,0008,0965.3,+12.9,100,0119,1767789994,34.505 16,0008,0011,0965.4,+12.9,100,0123,1767790294,34.491 13,0007,0010,0965.3,+12.9,100,0125,1767790594,34.476 11,0008,0011,0965.4,+12.9,100,0134,1767790894,34.457 11,0007,0010,0965.4,+12.9,100,0126,1767791194,34.454 18,0010,0013,0965.3,+12.9,100,0127,1767791494,34.461 99,0010,0013,0965.3,+12.8,100,0110,1767791794,34.462 13,0008,0011,0965.1,+12.8,100,0132,1767792094,34.447 00,0009,0012,0965.1,+12.7,100,0119,1767792394,34.547 16,0009,0012,0964.8,+12.6,100,0110,1767792694,34.588 16,0012,0016,0964.8,+12.6,100,0123,1767792994,34.596 16,0009,0012,0964.6,+12.6,100,0122,1767793294,34.573 16,0014,0018,0964.8,+12.7,100,0126,1767793594,34.571 16,0005,0007,0964.7,+12.8,100,0136,1767793894,34.552 18,0009,0012,0964.6,+12.8,100,0085,1767794194,34.542 00,0007,0010,0964.9,+12.8,100,0125,1767794494,34.533 18,0011,0015,0964.4,+12.9,100,0125,1767794794,34.527 16,0008,0011,0964.3,+12.8,100,0111,1767795094,34.529 99,0010,0013,0964.5,+12.8,100,0128,1767795394,34.516 13,0014,0018,0964.5,+12.8,100,0098,1767795694,34.528 00,0009,0012,0964.2,+12.7,100,0128,1767795994,34.634 16,0007,0010,0963.8,+12.6,100,0122,1767796294,34.649 00,0009,0012,0963.7,+12.5,100,0126,1767796594,34.658 00,0014,0018,0963.7,+12.5,100,0116,1767796894,34.629 11,0007,0010,0963.7,+12.4,100,0121,1767797194,34.632 99,0006,0008,0963.6,+12.4,100,0136,1767797494,34.625 99,0008,0011,0963.5,+12.4,100,0125,1767797794,34.609 16,0010,0013,0963.7,+12.4,100,0137,1767798094,34.6 13,0009,0012,0963.7,+12.5,100,0121,1767798394,34.59 00,0008,0011,0963.7,+12.4,100,0107,1767798694,34.583 13,0015,0021,0963.9,+12.6,100,0138,1767798994,34.567 16,0006,0008,0963.7,+12.4,100,0116,1767799294,34.56 99,0009,0012,0963.7,+12.5,100,0146,1767799594,34.718 16,0006,0008,0963.7,+12.4,100,0119,1767799894,34.702 16,0010,0013,0963.7,+12.5,100,0108,1767800194,34.686 13,0008,0011,0963.7,+12.5,100,0117,1767800494,34.703 00,0011,0015,0963.6,+12.4,100,0130,1767800794,34.692 99,0006,0008,0963.6,+12.4,100,0120,1767801094,34.699 13,0007,0010,0963.9,+12.5,100,0120,1767801394,34.671 13,0008,0011,0963.6,+12.4,100,0123,1767801694,34.67 16,0013,0017,0963.4,+12.3,100,0144,1767801994,34.666 13,0010,0013,0963.6,+12.4,100,0134,1767802294,34.656 99,0013,0017,0963.4,+12.3,100,0111,1767802594,34.651 00,0015,0021,0963.4,+12.4,100,0122,1767802894,34.634 00,0011,0015,0963.5,+12.4,100,0136,1767803194,34.763 18,0012,0016,0963.4,+12.4,100,0115,1767803494,34.785 99,0013,0017,0963.5,+12.4,100,0138,1767803794,34.759 00,0013,0017,0963.5,+12.4,100,0131,1767804094,34.764 16,0009,0012,0963.5,+12.3,100,0126,1767804394,34.756 13,0017,0023,0963.3,+12.4,100,0126,1767804694,34.743 18,0010,0013,0963.3,+12.3,100,0128,1767804994,34.795 13,0008,0011,0962.9,+12.4,100,0121,1767805294,34.761 11,0014,0018,0962.9,+12.3,100,0120,1767805594,34.733 18,0008,0011,0962.8,+12.3,100,0116,1767805894,34.703 13,0011,0015,0962.8,+12.3,100,0116,1767806194,34.704 13,0009,0012,0963.0,+12.3,100,0115,1767806494,34.737 18,0009,0012,0963.0,+12.3,100,0124,1767806794,34.82 16,0008,0011,0962.8,+12.3,100,0128,1767807094,34.839 18,0012,0016,0962.8,+12.3,100,0096,1767807394,34.817 13,0009,0012,0962.6,+12.2,100,0108,1767807694,34.822 16,0018,0024,0962.5,+12.2,100,0126,1767807994,34.809 16,0006,0008,0962.6,+12.1,100,0125,1767808294,34.811 16,0008,0011,0962.7,+12.2,100,0112,1767808594,34.778 13,0008,0011,0962.3,+12.1,100,0101,1767808894,34.793 00,0008,0011,0962.5,+12.1,100,0110,1767809194,34.767 16,0010,0013,0962.4,+12.0,100,0128,1767809494,34.775 16,0010,0013,0962.7,+12.0,100,0126,1767809794,34.759 16,0010,0013,0962.6,+11.9,100,0125,1767810094,34.77 16,0014,0018,0962.7,+11.9,100,0101,1767810394,34.903 00,0011,0015,0962.3,+11.8,100,0126,1767810694,34.881 13,0008,0011,0962.4,+11.8,100,0133,1767810994,34.876 11,0006,0008,0962.3,+11.8,100,0128,1767811294,34.886 13,0008,0011,0962.1,+11.7,100,0111,1767811594,34.885 11,0013,0017,0962.3,+11.7,100,0108,1767811894,34.9 16,0008,0011,0962.3,+11.7,100,0118,1767812194,34.872 13,0006,0008,0962.3,+11.7,100,0119,1767812494,34.845 99,0008,0011,0962.3,+11.6,100,0124,1767812794,34.855 13,0006,0008,0962.1,+11.6,100,0111,1767813094,34.875 99,0007,0010,0961.9,+11.5,100,0111,1767813394,34.819 23,0007,0010,0961.8,+11.5,100,0111,1767813694,34.838 16,0005,0007,0961.5,+11.4,100,0138,1767813994,34.969 16,0007,0010,0961.4,+11.4,100,0115,1767814294,34.97 18,0007,0010,0961.4,+11.3,100,0127,1767814594,34.963 18,0012,0016,0961.2,+11.3,100,0129,1767814894,34.942 18,0010,0013,0961.4,+11.2,100,0143,1767815194,34.925 18,0008,0011,0960.9,+11.2,100,0124,1767815494,34.941 00,0005,0007,0961.1,+11.1,100,0127,1767815794,34.922 18,0006,0008,0960.8,+11.1,100,0131,1767816094,34.915 21,0008,0011,0960.9,+11.1,100,0141,1767816394,34.91 18,0008,0011,0960.8,+10.9,100,0125,1767816694,34.92 18,0008,0011,0960.8,+11.1,100,0109,1767816994,34.897 18,0008,0011,0960.3,+11.1,100,0113,1767817294,34.879 18,0003,0005,0960.6,+11.1,100,0115,1767817595,35.014 00,0003,0005,0960.4,+10.9,100,0119,1767817895,35.04 18,0006,0008,0960.2,+10.8,100,0144,1767818195,35.036 16,0004,0006,0960.4,+11.0,100,0127,1767818495,35.018 16,0004,0006,0960.1,+10.7,100,0127,1767818795,35.013 18,0004,0006,0959.9,+10.6,100,0118,1767819095,35.001 21,0003,0005,0960.0,+10.7,100,0126,1767819394,34.993 16,0004,0006,0959.9,+10.7,100,0109,1767819694,34.982 18,0003,0005,0959.8,+10.6,100,0127,1767819995,35 18,0004,0006,0959.9,+10.5,100,0122,1767820295,35.133 18,0005,0007,0959.9,+10.6,100,0108,1767820594,34.969 00,0003,0005,0959.8,+10.6,100,0113,1767820894,34.956 18,0002,0003,0959.1,+10.6,100,0123,1767821195,35.08 18,0003,0005,0959.2,+10.5,100,0108,1767821495,35.096 16,0002,0003,0958.9,+10.5,100,0132,1767821795,35.096 00,0003,0005,0959.3,+10.6,100,0133,1767822095,35.086 18,0003,0005,0959.1,+10.6,100,0127,1767822395,35.093 21,0005,0007,0958.8,+10.6,100,0128,1767822695,35.059 23,0004,0006,0958.8,+10.7,100,0112,1767822995,35.065 18,0004,0006,0959.3,+10.7,100,0133,1767823295,35.047 18,0002,0003,0959.0,+10.7,100,0141,1767823595,35.038 16,0002,0003,0959.0,+10.7,100,0129,1767823895,35.042 00,0005,0007,0959.0,+10.8,100,0110,1767824195,35.02 18,0001,0002,0959.1,+10.8,100,0131,1767824495,35.03 18,0002,0003,0959.0,+10.8,100,0124,1767824795,35.141 21,0002,0003,0958.7,+10.8,100,0139,1767825095,35.169 99,0001,0002,0958.7,+10.8,100,0123,1767825395,35.148 99,0001,0002,0958.8,+10.9,100,0131,1767825695,35.155 18,0002,0003,0958.8,+10.8,100,0135,1767825995,35.138 99,0002,0003,0958.7,+10.8,100,0115,1767826295,35.146 99,0001,0002,0958.6,+10.8,100,0123,1767826595,35.133 21,0002,0003,0958.8,+10.8,100,0122,1767826895,35.125 99,0001,0002,0958.7,+10.9,100,0135,1767827195,35.1 18,0004,0006,0958.9,+10.9,100,0119,1767827495,35.102 28,0001,0002,0958.6,+10.9,100,0126,1767827795,35.101 21,0001,0002,0958.6,+10.8,100,0131,1767828095,35.107 18,0001,0002,0958.5,+10.8,100,0139,1767828395,35.212 99,0002,0003,0958.5,+10.8,100,0131,1767828695,35.207 18,0003,0005,0958.3,+10.8,100,0134,1767828995,35.236 16,0002,0003,0958.2,+10.8,100,0140,1767829295,35.212 18,0003,0005,0957.7,+10.6,100,0126,1767829595,35.199 18,0002,0003,0957.5,+10.7,100,0124,1767829895,35.214 00,0002,0003,0958.0,+10.6,100,0107,1767830195,35.196 00,0002,0003,0957.6,+10.4,100,0137,1767830495,35.179 21,0002,0003,0957.6,+10.5,100,0129,1767830795,35.189 21,0004,0006,0957.6,+10.3,100,0111,1767831095,35.175 99,0004,0006,0957.7,+10.4,100,0116,1767831395,35.16 16,0005,0007,0957.4,+10.4,100,0115,1767831695,35.17 18,0005,0007,0957.6,+10.3,100,0135,1767831995,35.296 00,0003,0005,0957.5,+10.3,100,0126,1767832295,35.301 18,0003,0005,0957.5,+10.4,100,0109,1767832595,35.307 18,0005,0007,0957.2,+10.5,100,0104,1767832895,35.277 16,0004,0006,0957.5,+10.6,100,0138,1767833195,35.28 99,0003,0005,0957.3,+10.7,100,0144,1767833495,35.262 21,0006,0008,0957.0,+10.9,100,0121,1767833795,35.282 18,0007,0010,0956.7,+11.0,100,0106,1767834095,35.259 99,0003,0005,0957.2,+11.2,100,0122,1767834395,35.262 18,0005,0007,0957.0,+11.2,100,0120,1767834695,35.259 00,0006,0008,0956.5,+11.3,100,0128,1767834995,35.244 99,0006,0008,0956.6,+11.3,100,0109,1767835295,35.239 13,0003,0005,0956.2,+11.3,100,0123,1767835595,35.368 16,0004,0006,0956.0,+11.2,100,0127,1767835895,35.381 16,0006,0008,0956.1,+11.1,100,0133,1767836195,35.364 18,0005,0007,0955.4,+11.1,100,0128,1767836495,35.352 18,0002,0003,0955.3,+11.0,100,0130,1767836795,35.339 00,0008,0011,0955.2,+11.0,100,0133,1767837095,35.356 18,0005,0007,0955.3,+11.0,100,0114,1767837395,35.313 23,0006,0008,0955.5,+10.9,100,0122,1767837695,35.333 23,0009,0012,0956.0,+10.9,100,0135,1767837995,35.327 18,0005,0007,0955.5,+11.0,100,0133,1767838295,35.326 18,0005,0007,0955.8,+11.0,100,0119,1767838595,35.309 16,0006,0008,0955.4,+11.0,100,0112,1767838895,35.312 00,0006,0008,0956.1,+11.1,100,0123,1767839195,35.424 13,0005,0007,0956.3,+10.9,100,0127,1767839495,35.451 11,0002,0003,0956.2,+10.6,100,0106,1767839795,35.43 16,0001,0002,0955.6,+10.5,100,0125,1767840095,35.425 16,0003,0005,0956.0,+10.1,100,0132,1767840395,35.408 18,0001,0002,0955.7,+09.7,100,0137,1767840695,35.422 13,0000,0001,0955.5,+09.6,100,0114,1767840995,35.409 13,0001,0002,0955.4,+09.4,100,0127,1767841295,35.408 13,0002,0003,0955.4,+09.2,100,0106,1767841595,35.391 16,0001,0002,0955.7,+09.4,100,0132,1767841895,35.386 13,0003,0005,0956.0,+09.2,100,0109,1767842195,35.368 11,0001,0002,0956.2,+09.1,100,0135,1767842495,35.358 00,0002,0003,0956.6,+09.1,100,0101,1767842795,35.504 16,0001,0002,0956.7,+09.0,100,0131,1767843095,35.517 16,0001,0002,0956.7,+09.1,100,0116,1767843395,35.523 13,0002,0003,0957.2,+08.9,100,0140,1767843695,35.514 13,0001,0002,0957.1,+08.9,100,0105,1767843995,35.492 13,0001,0002,0956.8,+08.8,100,0107,1767844295,35.486 16,0001,0002,0956.9,+08.7,100,0116,1767844595,35.486 99,0003,0005,0957.1,+08.6,100,0123,1767844895,35.485 99,0001,0002,0957.1,+08.5,100,0104,1767845195,35.464 99,0003,0005,0957.3,+07.8,100,0118,1767845495,35.452 06,0003,0005,0957.6,+07.5,100,0109,1767845795,35.456 16,0001,0002,0957.4,+07.2,100,0138,1767846095,35.437 16,0004,0006,0957.4,+06.7,100,0114,1767846395,35.558 11,0005,0007,0957.7,+06.5,100,0126,1767846695,35.596 99,0007,0010,0957.6,+06.0,100,0135,1767846995,35.599 11,0004,0006,0957.9,+05.6,100,0094,1767847295,35.591 13,0004,0006,0958.1,+05.2,100,0126,1767847595,35.57 16,0004,0006,0957.9,+04.7,100,0151,1767847895,35.578 13,0003,0005,0958.3,+04.0,100,0132,1767848195,35.565 16,0005,0007,0958.7,+03.6,100,0132,1767848495,35.549 11,0005,0007,0958.4,+03.0,100,0114,1767848795,35.583 09,0006,0008,0958.3,+02.5,100,0125,1767849095,35.553 13,0008,0011,0958.7,+02.2,100,0140,1767849395,35.532 13,0009,0012,0958.8,+01.9,100,0143,1767849695,35.52 99,0008,0011,0959.0,+01.7,100,0124,1767849995,35.669 99,0008,0011,0958.9,+01.4,100,0132,1767850295,35.683 99,0009,0012,0959.1,+01.4,100,0144,1767850595,35.665 13,0010,0013,0959.4,+01.1,100,0139,1767850895,35.664 16,0012,0016,0959.6,+01.0,100,0126,1767851195,35.564 00,0010,0013,0959.4,+00.7,100,0126,1767851496,36.084 13,0010,0013,0959.5,+00.3,100,0133,1767851795,35.658 16,0012,0016,0959.7,-00.2,100,0127,1767852095,35.644 13,0010,0013,0959.6,-00.8,100,0128,1767852395,35.624 23,0010,0013,0960.0,-01.0,100,0130,1767852695,35.538 23,0011,0015,0959.9,-01.1,100,0131,1767852995,35.607 28,0012,0016,0960.1,-01.0,100,0140,1767853295,35.593 25,0016,0022,0959.8,-01.1,100,0154,1767853595,35.727 99,0014,0018,0960.1,-01.1,100,0141,1767853895,35.727 28,0012,0016,0960.3,-01.1,100,0143,1767854195,35.759 16,0016,0022,0960.2,-01.2,100,0137,1767854495,35.626 25,0014,0018,0960.6,-01.1,100,0156,1767854795,35.65 23,0015,0021,0960.6,-01.1,100,0118,1767855095,35.627 25,0014,0018,0960.4,-01.1,100,0151,1767855395,35.723 25,0014,0018,0960.4,-01.0,100,0127,1767855695,35.721 25,0014,0018,0960.5,-00.9,100,0128,1767855995,35.696 28,0014,0018,0960.9,-00.9,100,0136,1767856295,35.783 99,0016,0022,0960.9,-00.9,100,0122,1767856595,35.595 21,0015,0021,0961.0,-00.9,100,0143,1767856895,35.668 23,0014,0018,0960.9,-01.1,100,0134,1767857195,35.809 21,0013,0017,0961.1,-01.0,100,0146,1767857495,35.814 99,0012,0016,0961.2,-01.0,100,0119,1767857795,35.801 21,0012,0016,0961.5,-01.0,100,0146,1767858095,35.809 25,0018,0024,0961.4,-01.0,100,0129,1767858395,35.773 13,0016,0022,0961.7,-01.0,100,0130,1767858695,35.77 18,0011,0015,0961.7,-01.0,100,0118,1767858995,35.799 21,0014,0018,0961.5,-01.2,100,0135,1767859295,35.78 21,0014,0018,0962.1,-01.2,100,0144,1767859595,35.764 21,0014,0018,0962.1,-01.2,100,0141,1767859895,35.679 21,0015,0021,0962.0,-01.3,100,0146,1767860195,35.723 21,0015,0021,0962.1,-01.2,100,0116,1767860495,35.665 21,0012,0016,0962.5,-01.2,100,0132,1767860795,35.865 23,0017,0023,0962.4,-01.3,100,0148,1767861095,35.811 18,0016,0022,0962.9,-01.2,100,0151,1767861395,35.777 21,0015,0021,0962.9,-01.2,100,0128,1767861695,35.857 21,0013,0017,0962.9,-01.3,100,0153,1767861995,35.751 21,0012,0016,0962.7,-01.5,100,0131,1767862295,35.852 21,0013,0017,0963.0,-01.4,100,0139,1767862595,35.743 99,0016,0022,0962.8,-01.5,100,0105,1767862895,35.736 21,0014,0018,0963.1,-01.4,100,0123,1767863195,35.735 99,0013,0017,0962.8,-01.3,100,0134,1767863495,35.726 21,0020,0027,0962.6,-01.2,100,0110,1767863795,35.731 21,0017,0023,0962.8,-01.1,100,0116,1767864095,35.72 21,0015,0021,0962.9,-01.1,100,0118,1767864395,35.951 23,0013,0017,0963.1,-01.0,100,0118,1767864695,35.922 23,0014,0018,0962.9,-00.9,100,0122,1767864995,35.947 21,0014,0018,0963.0,-01.1,100,0112,1767865295,35.955 21,0013,0017,0962.5,-01.0,100,0096,1767865595,35.924 23,0014,0018,0962.9,-01.0,100,0141,1767865895,35.912 23,0015,0021,0963.0,-00.9,100,0124,1767866195,35.835 18,0014,0018,0962.9,-00.7,100,0119,1767866495,35.868 21,0014,0018,0963.4,-00.6,100,0131,1767866795,35.874 21,0012,0016,0963.4,-00.6,100,0102,1767867095,35.775 09,0009,0012,0963.4,-00.5,100,0111,1767867395,35.82 18,0011,0015,0963.4,-00.6,100,0102,1767867695,35.854 16,0010,0013,0963.4,-00.5,100,0116,1767867995,35.986 21,0010,0013,0963.4,-00.5,100,0109,1767868295,35.995 18,0010,0013,0963.4,-00.5,100,0126,1767868595,35.992 23,0010,0013,0963.3,-00.6,100,0121,1767868895,35.983 21,0011,0015,0963.4,-00.5,100,0130,1767869195,35.979 21,0011,0015,0963.3,-00.5,100,0121,1767869495,35.969 21,0010,0013,0963.3,-00.5,100,0128,1767869795,35.956 99,0011,0015,0963.2,-00.6,100,0111,1767870095,35.937 21,0012,0016,0963.4,-00.6,100,0122,1767870395,35.924 18,0013,0017,0963.5,-00.6,100,0121,1767870695,35.916 18,0012,0016,0963.4,-00.5,100,0121,1767870995,35.914 21,0012,0016,0963.7,-00.4,100,0122,1767871295,35.918 18,0011,0015,0963.5,-00.2,100,0116,1767871596,36.032 21,0013,0017,0963.4,+00.2,100,0118,1767871896,36.058 21,0014,0018,0963.4,+00.3,100,0093,1767872196,36.083 21,0011,0015,0963.2,+00.4,100,0141,1767872496,36.048 21,0013,0017,0963.7,+00.5,100,0128,1767872795,35.949 21,0012,0016,0963.5,+00.6,100,0111,1767873096,36.04 09,0009,0012,0963.8,+00.5,100,0115,1767873396,36.027 23,0010,0013,0964.0,+00.5,100,0117,1767873695,35.94 00,0012,0016,0963.7,+00.6,100,0128,1767873996,36.011 99,0010,0013,0963.8,+00.7,100,0120,1767874295,35.988 23,0011,0015,0964.0,+00.7,100,0130,1767874595,35.975 99,0009,0012,0963.7,+00.5,100,0137,1767874895,35.965 23,0031,0043,0963.9,+00.4,100,0114,1767875196,36.095 21,0011,0015,0964.2,+00.4,100,0130,1767875496,36.09 21,0011,0015,0963.8,+00.4,100,0093,1767875796,36.111 18,0012,0016,0964.2,+00.3,100,0099,1767876096,36.063 21,0013,0017,0964.3,+00.1,100,0139,1767876396,36.08 21,0015,0021,0964.2,+00.1,100,0124,1767876695,35.976 00,0010,0013,0964.1,+00.1,100,0125,1767876996,36.079 21,0022,0029,0964.0,+00.1,100,0106,1767877295,35.963 23,0013,0017,0963.8,+00.1,100,0124,1767877596,36.047 23,0016,0022,0964.1,+00.2,100,0115,1767877896,36.033 18,0014,0018,0964.4,+00.3,100,0129,1767878196,36.024 30,0015,0021,0964.4,+00.1,100,0115,1767878496,36.004 21,0016,0022,0964.6,+00.1,100,0137,1767878796,36.142 21,0012,0016,0964.7,+00.1,100,0122,1767879096,36.089 06,0014,0018,0964.8,-00.1,100,0106,1767879396,36.147 23,0013,0017,0965.1,-00.1,100,0119,1767879696,36.048 23,0010,0013,0964.9,-00.2,100,0120,1767879996,36.127 21,0011,0015,0965.0,-00.2,100,0113,1767880296,36.154 21,0014,0018,0965.3,-00.3,100,0121,1767880596,36.1 99,0012,0016,0965.5,-00.3,100,0108,1767880896,36.113 18,0012,0016,0965.4,-00.3,100,0132,1767881196,36.105 04,0016,0022,0965.2,-00.3,100,0103,1767881495,35.993 23,0013,0017,0965.1,-00.4,100,0102,1767881796,36.009 23,0013,0017,0965.1,-00.4,100,0103,1767882095,35.973 00,0017,0023,0965.4,-00.4,100,0107,1767882396,36.213 21,0017,0023,0965.4,-00.5,100,0127,1767882696,36.122 21,0016,0022,0965.8,-00.5,100,0135,1767882996,36.208 99,0027,0037,0965.7,-00.5,100,0125,1767883296,36.203 01,0011,0015,0965.7,-00.5,100,0115,1767883596,36.176 16,0019,0026,0965.6,-00.6,100,0122,1767883896,36.189 21,0022,0029,0965.6,-00.6,100,0119,1767884196,36.197 21,0011,0015,0965.9,-00.6,100,0129,1767884496,36.166 21,0013,0017,0966.2,-00.7,100,0118,1767884796,36.164 21,0018,0024,0966.5,-00.6,100,0103,1767885096,36.064 16,0009,0012,0966.2,-00.6,100,0117,1767885396,36.143 04,0011,0015,0966.4,-00.6,100,0112,1767885697,37.06 21,0008,0011,0966.6,-00.6,100,0102,1767885996,36.263 21,0010,0013,0966.8,-00.7,100,0122,1767886296,36.297 21,0015,0021,0966.9,-00.7,100,0137,1767886596,36.286 18,0009,0012,0966.7,-00.7,100,0122,1767886896,36.303 21,0015,0021,0966.9,-00.7,100,0122,1767887196,36.276 21,0020,0027,0966.8,-00.8,100,0115,1767887496,36.282 21,0011,0015,0967.1,-00.8,100,0127,1767887796,36.264 06,0016,0022,0967.1,-00.9,100,0124,1767888096,36.277 99,0017,0023,0966.9,-01.0,100,0112,1767888396,36.15 00,0042,0057,0967.1,-01.0,100,0115,1767888696,36.149 16,0023,0031,0967.2,-01.1,100,0105,1767888996,36.246 21,0019,0026,0967.5,-01.2,100,0109,1767889296,36.26 18,0014,0018,0967.4,-01.2,100,0114,1767889596,36.282 99,0021,0028,0967.3,-01.3,100,0119,1767889896,36.388 21,0016,0022,0967.2,-01.3,100,0115,1767890196,36.369 06,0028,0038,0967.4,-01.4,100,0116,1767890496,36.398 21,0017,0023,0967.4,-01.4,100,0109,1767890796,36.356 21,0015,0021,0967.3,-01.5,100,0112,1767891096,36.249 99,0011,0015,0967.5,-01.5,100,0108,1767891396,36.257 21,0011,0015,0967.8,-01.6,100,0109,1767891696,36.26 21,0014,0018,0967.9,-01.6,100,0095,1767891996,36.335 21,0014,0018,0968.0,-01.6,100,0127,1767892296,36.345 18,0013,0017,0967.8,-01.7,100,0124,1767892596,36.349 21,0017,0023,0967.8,-01.8,100,0138,1767892896,36.333 16,0015,0021,0968.1,-01.8,100,0118,1767893196,36.467 18,0015,0021,0968.1,-01.8,100,0109,1767893496,36.453 16,0035,0048,0968.0,-01.7,100,0120,1767893796,36.368 16,0018,0024,0968.3,-01.8,100,0117,1767894096,36.447 18,0017,0023,0968.3,-01.8,100,0103,1767894396,36.361 18,0025,0034,0968.2,-01.8,100,0105,1767894696,36.439 09,0012,0016,0968.6,-02.0,100,0093,1767894996,36.346 99,0013,0017,0968.4,-02.1,100,0096,1767895296,36.328 99,0014,0018,0968.4,-02.2,100,0108,1767895596,36.315 21,0048,0065,0968.4,-02.1,100,0115,1767895896,36.311 21,0042,0057,0968.4,-02.3,100,0116,1767896196,36.318 21,0013,0017,0968.5,-02.4,100,0126,1767896496,36.284 21,0018,0024,0968.7,-02.4,100,0109,1767896796,36.429 18,0018,0024,0968.8,-02.7,100,0105,1767897096,36.429 21,0012,0016,0968.7,-02.9,100,0136,1767897396,36.423 21,0012,0016,0968.7,-03.1,100,0132,1767897696,36.487 21,0009,0012,0968.7,-03.2,100,0121,1767897996,36.387 99,0007,0010,0968.7,-03.1,100,0146,1767898296,36.412 99,0011,0015,0968.6,-03.1,100,0117,1767898596,36.404 11,0008,0011,0968.5,-03.2,100,0122,1767898896,36.387 21,0010,0013,0968.8,-03.2,100,0133,1767899196,36.371 00,0016,0022,0968.7,-03.4,100,0139,1767899496,36.357 18,0021,0028,0968.8,-03.5,100,0124,1767899796,36.333 21,0021,0028,0968.8,-03.6,100,0124,1767900096,36.414 18,0014,0018,0968.9,-03.7,100,0116,1767900396,36.446 18,0019,0026,0968.6,-03.8,100,0120,1767900696,36.576 00,0026,0036,0968.7,-03.9,100,0101,1767900996,36.445 21,0025,0034,0968.7,-03.9,100,0113,1767901296,36.45 18,0029,0039,0969.1,-04.0,100,0114,1767901596,36.447 18,0031,0043,0968.9,-04.1,100,0135,1767901896,36.407 16,0026,0036,0968.8,-04.5,100,0122,1767902196,36.409 21,0014,0018,0968.9,-04.4,100,0104,1767902496,36.421 23,0015,0021,0968.9,-04.4,100,0124,1767902796,36.409 21,0017,0023,0969.2,-04.4,100,0111,1767903096,36.381 21,0021,0028,0969.5,-04.6,100,0114,1767903396,36.402 18,0020,0027,0969.1,-04.8,100,0129,1767903696,36.368 18,0022,0029,0969.6,-04.9,100,0130,1767903996,36.527 18,0012,0016,0969.1,-04.8,100,0120,1767904296,36.529 21,0016,0022,0969.1,-04.7,100,0121,1767904596,36.502 11,0007,0010,0969.1,-04.7,100,0135,1767904896,36.493 09,0009,0012,0969.2,-04.8,100,0117,1767905196,36.48 18,0009,0012,0969.3,-04.9,100,0117,1767905496,36.483 18,0008,0011,0969.3,-05.3,100,0095,1767905796,36.469 21,0011,0015,0969.5,-05.6,100,0125,1767906096,36.476 21,0009,0012,0969.4,-05.6,100,0115,1767906396,36.469 21,0012,0016,0969.5,-05.7,100,0119,1767906696,36.449 18,0010,0013,0969.6,-05.9,100,0129,1767906996,36.423 13,0008,0011,0969.4,-06.0,100,0124,1767907296,36.429 21,0017,0023,0969.5,-05.9,100,0096,1767907596,36.565 23,0031,0043,0969.8,-06.2,100,0133,1767907896,36.627 99,0007,0010,0969.6,-06.3,100,0118,1767908196,36.561 99,0010,0013,0969.9,-06.2,100,0135,1767908496,36.549 23,0009,0012,0970.0,-06.1,100,0105,1767908796,36.557 23,0011,0015,0970.2,-06.4,100,0136,1767909096,36.534 21,0008,0011,0970.4,-06.6,100,0117,1767909396,36.533 99,0009,0012,0970.1,-06.6,100,0121,1767909696,36.518 33,0008,0011,0969.9,-06.6,100,0110,1767909996,36.503 18,0019,0026,0970.2,-06.7,100,0112,1767910296,36.51 21,0034,0047,0970.0,-06.5,100,0112,1767910596,36.502 21,0021,0028,0969.9,-06.5,100,0124,1767910896,36.485 21,0009,0012,0970.3,-06.6,100,0126,1767911196,36.626 11,0012,0016,0970.3,-06.7,100,0115,1767911496,36.627 21,0013,0017,0970.3,-06.6,100,0112,1767911796,36.603 21,0012,0016,0970.1,-06.8,100,0123,1767912096,36.604 21,0012,0016,0970.2,-07.0,100,0110,1767912396,36.611 00,0011,0015,0970.0,-07.2,100,0105,1767912696,36.603 23,0014,0018,0970.4,-07.2,100,0133,1767912996,36.591 99,0017,0023,0970.6,-07.2,100,0123,1767913296,36.569 16,0016,0022,0970.6,-07.2,100,0098,1767913596,36.583 23,0016,0022,0970.6,-07.2,100,0100,1767913896,36.588 21,0012,0016,0970.5,-07.2,100,0132,1767914196,36.572 21,0011,0015,0970.5,-07.2,100,0113,1767914496,36.559 23,0008,0011,0970.5,-07.3,100,0115,1767914796,36.729 25,0009,0012,0970.6,-07.2,100,0120,1767915096,36.698 23,0010,0013,0970.8,-07.2,100,0109,1767915396,36.7 25,0012,0016,0971.1,-07.3,100,0137,1767915696,36.691 23,0012,0016,0971.3,-07.2,100,0135,1767915996,36.657 23,0009,0012,0971.2,-07.2,100,0097,1767916296,36.664 23,0009,0012,0971.1,-07.3,100,0117,1767916596,36.66 25,0010,0013,0971.0,-07.4,100,0115,1767916896,36.659 21,0010,0013,0971.2,-07.3,100,0117,1767917196,36.645 99,0012,0016,0971.1,-07.1,100,0126,1767917496,36.632 11,0013,0017,0971.0,-07.1,100,0128,1767917796,36.66 23,0014,0018,0971.2,-07.0,100,0124,1767918096,36.627 99,0014,0018,0971.0,-07.0,100,0124,1767918396,36.848 28,0009,0012,0971.2,-06.9,100,0102,1767918696,36.773 25,0009,0012,0971.6,-06.9,100,0121,1767918996,36.749 99,0012,0016,0971.7,-07.0,100,0128,1767919296,36.771 23,0013,0017,0971.6,-06.9,100,0108,1767919596,36.739 16,0011,0015,0971.5,-06.9,100,0117,1767919896,36.726 25,0013,0017,0971.3,-06.8,100,0109,1767920196,36.733 99,0013,0017,0971.5,-06.7,100,0103,1767920496,36.74 23,0015,0021,0971.5,-06.7,100,0110,1767920796,36.71 25,0014,0018,0971.2,-06.7,100,0114,1767921096,36.693 25,0014,0018,0971.5,-06.6,100,0114,1767921396,36.689 00,0016,0022,0971.4,-06.4,100,0088,1767921696,36.68 13,0013,0017,0971.6,-06.3,100,0123,1767921996,36.822 25,0014,0018,0971.3,-06.3,100,0107,1767922296,36.807 25,0016,0022,0971.4,-06.3,100,0103,1767922596,36.814 30,0013,0017,0971.2,-06.4,100,0104,1767922896,36.793 25,0012,0016,0971.2,-06.5,100,0115,1767923196,36.788 23,0015,0021,0971.5,-06.5,100,0099,1767923496,36.775 25,0018,0024,0971.3,-06.6,100,0110,1767923796,36.762 16,0012,0016,0971.1,-06.7,100,0125,1767924096,36.769 21,0012,0016,0970.8,-06.8,100,0117,1767924396,36.847 25,0012,0016,0971.1,-06.9,100,0121,1767924696,36.743 28,0013,0017,0971.0,-06.9,100,0125,1767924996,36.733 99,0012,0016,0970.8,-07.2,100,0120,1767925296,36.736 28,0014,0018,0970.6,-07.3,100,0138,1767925596,36.858 23,0014,0018,0970.6,-07.2,100,0123,1767925896,36.895 16,0012,0016,0970.9,-07.4,100,0111,1767926196,36.914 25,0015,0021,0971.0,-07.5,100,0134,1767926496,36.862 23,0019,0026,0970.8,-07.4,100,0123,1767926796,36.848 23,0015,0021,0970.6,-07.5,100,0103,1767927096,36.835 30,0018,0024,0970.9,-07.4,100,0126,1767927396,36.856 25,0011,0015,0970.6,-07.5,100,0116,1767927696,36.821 25,0013,0017,0970.4,-07.4,100,0121,1767927996,36.804 16,0012,0016,0970.4,-07.5,100,0106,1767928296,36.811 25,0013,0017,0970.6,-07.6,100,0134,1767928596,36.785 23,0014,0018,0970.5,-07.6,100,0114,1767928896,36.778 23,0012,0016,0970.5,-07.7,100,0131,1767929196,36.912 25,0013,0017,0970.2,-07.7,100,0129,1767929496,36.921 25,0012,0016,0970.1,-07.7,100,0092,1767929796,36.907 21,0012,0016,0970.3,-07.8,100,0137,1767930096,36.896 16,0010,0013,0970.1,-07.7,100,0123,1767930396,36.934 25,0016,0022,0970.3,-07.8,100,0138,1767930696,36.889 21,0104,0139,0970.0,-07.8,100,0116,1767930996,36.896 25,0021,0028,0970.2,-07.6,100,0118,1767931296,36.891 25,0026,0036,0970.0,-07.8,100,0131,1767931596,36.866 99,0021,0028,0970.3,-07.7,100,0123,1767931896,36.888 25,0020,0027,0970.1,-07.8,100,0135,1767932196,36.868 13,0016,0022,0969.8,-08.1,100,0121,1767932496,36.873 25,0016,0022,0970.0,-08.2,100,0118,1767932796,36.968 00,0013,0017,0969.6,-08.4,100,0114,1767933096,36.992 28,0056,0075,0969.9,-08.2,100,0113,1767933396,36.984 25,0013,0017,0969.8,-08.4,100,0123,1767933697,37.001 28,0012,0016,0969.8,-08.4,100,0127,1767933996,36.982 25,0012,0016,0969.7,-08.4,100,0120,1767934296,36.958 16,0015,0021,0969.8,-08.3,100,0124,1767934596,36.934 23,0115,0155,0969.9,-08.3,100,0118,1767934896,36.936 25,0069,0093,0969.9,-08.4,100,0127,1767935196,36.929 23,0012,0016,0970.4,-08.5,100,0108,1767935496,36.93 25,0015,0021,0970.2,-08.5,100,0108,1767935796,36.922 25,0015,0021,0970.1,-08.5,100,0106,1767936096,36.92 28,0014,0018,0970.1,-08.4,100,0138,1767936397,37.036 99,0012,0016,0970.0,-08.5,100,0143,1767936697,37.064 25,0020,0027,0969.9,-08.7,100,0125,1767936997,37.067 25,0013,0017,0970.3,-08.5,100,0122,1767937297,37.028 28,0013,0017,0970.2,-08.7,100,0107,1767937597,37.133 25,0013,0017,0970.4,-08.6,100,0122,1767937897,37.052 23,0015,0021,0970.3,-08.7,100,0112,1767938197,37.039 23,0017,0023,0970.3,-08.6,100,0124,1767938497,37.003 25,0018,0024,0970.2,-08.8,100,0124,1767938797,37.009 25,0061,0081,0970.1,-08.8,100,0122,1767939097,37.007 25,0046,0063,0970.2,-08.7,100,0109,1767939396,36.998 25,0080,0108,0970.1,-08.5,100,0121,1767939696,36.971 25,0041,0055,0970.1,-08.6,100,0129,1767939997,37.112 25,0051,0069,0970.1,-08.4,100,0125,1767940297,37.122 23,0059,0079,0970.4,-08.3,100,0125,1767940597,37.117 99,0033,0045,0970.1,-08.0,100,0104,1767940897,37.13 18,0071,0096,0970.1,-07.8,100,0131,1767941197,37.09 25,0021,0028,0970.3,-07.8,100,0120,1767941497,37.088 23,0026,0036,0970.6,-07.6,100,0138,1767941797,37.104 25,0058,0078,0970.5,-07.3,100,0106,1767942097,37.063 28,0026,0036,0970.5,-07.2,100,0123,1767942397,37.079 25,0032,0044,0970.5,-07.0,100,0138,1767942697,37.065 21,0020,0027,0970.6,-06.6,100,0106,1767942997,37.073 23,0035,0048,0970.4,-06.4,100,0113,1767943297,37.08 25,0009,0012,0970.8,-06.1,100,0107,1767943597,37.171 23,0012,0016,0970.4,-05.9,100,0116,1767943897,37.189 25,0013,0017,0970.6,-05.8,100,0117,1767944197,37.177 25,0057,0076,0971.0,-05.6,100,0118,1767944497,37.148 23,0014,0018,0970.6,-05.4,100,0120,1767944797,37.151 23,0014,0018,0970.9,-05.3,100,0112,1767945097,37.317 28,0013,0017,0970.8,-05.3,100,0122,1767945397,37.146 25,0011,0015,0971.0,-05.3,100,0125,1767945697,37.149 23,0012,0016,0970.6,-05.1,100,0112,1767945997,37.145 21,0014,0018,0970.7,-05.0,100,0115,1767946297,37.111 21,0014,0018,0970.7,-05.0,100,0110,1767946597,37.12 25,0017,0023,0970.5,-04.8,100,0127,1767946897,37.081 23,0011,0015,0970.5,-04.6,100,0121,1767947197,37.215 99,0011,0015,0970.7,-04.3,100,0124,1767947497,37.219 25,0011,0015,0970.4,-04.1,100,0121,1767947797,37.193 23,0010,0013,0970.6,-03.9,100,0128,1767948097,37.216 21,0010,0013,0970.4,-03.7,100,0145,1767948397,37.375 23,0009,0012,0970.8,-03.5,100,0108,1767948697,37.202 21,0009,0012,0970.7,-03.3,100,0121,1767948997,37.169 28,0008,0011,0970.6,-03.1,100,0122,1767949297,37.16 25,0009,0012,0970.5,-02.9,100,0114,1767949597,37.142 23,0011,0015,0970.6,-02.7,100,0103,1767949897,37.345 25,0018,0024,0970.3,-02.6,100,0106,1767950197,37.128 25,0009,0012,0970.8,-02.5,100,0110,1767950497,37.232 25,0009,0012,0970.4,-02.4,100,0107,1767950797,37.347 25,0009,0012,0970.6,-02.3,100,0125,1767951097,37.254 25,0009,0012,0970.6,-02.3,100,0105,1767951397,37.343 25,0009,0012,0970.0,-02.2,100,0139,1767951697,37.227 28,0010,0013,0970.3,-02.0,100,0118,1767951997,37.235 25,0010,0013,0970.3,-02.0,100,0132,1767952297,37.294 99,0009,0012,0970.2,-01.8,100,0119,1767952597,37.309 21,0010,0013,0970.1,-01.5,100,0136,1767952897,37.299 25,0013,0017,0970.0,-01.2,100,0107,1767953197,37.283 25,0009,0012,0969.9,-00.8,100,0120,1767953497,37.267 25,0009,0012,0969.8,-00.8,100,0104,1767953797,37.263 25,0063,0086,0969.9,-00.6,100,0116,1767954097,37.243 13,0012,0016,0969.4,-00.2,100,0120,1767954697,37.372 99,0009,0012,0969.3,-00.2,100,0116,1767954997,37.359 35,0010,0013,0969.1,+00.1,100,0106,1767955297,37.346 30,0012,0016,0969.4,+00.2,100,0111,1767955597,37.367 28,0007,0010,0969.1,+00.5,100,0111,1767955897,37.34 99,0010,0013,0968.9,+00.4,100,0100,1767956197,37.331 25,0007,0010,0969.2,+00.4,100,0137,1767956497,37.345 30,0017,0023,0968.9,+00.3,100,0118,1767956797,37.284 28,0010,0013,0968.8,+00.4,100,0106,1767957097,37.268 28,0017,0023,0969.0,+00.4,100,0123,1767957397,37.283 25,0017,0023,0968.9,+00.4,100,0104,1767957697,37.269 99,0008,0011,0968.8,+00.3,100,0124,1767957997,37.375 25,0009,0012,0968.9,+00.4,100,0124,1767958297,37.399 99,0010,0013,0968.6,+00.3,100,0120,1767958597,37.397 99,0011,0015,0968.6,+00.4,100,0101,1767958897,37.371 28,0016,0022,0968.7,+00.6,100,0128,1767959197,37.367 25,0012,0016,0968.1,+00.7,100,0126,1767959497,37.293 28,0014,0018,0968.7,+00.9,100,0109,1767959797,37.356 99,0010,0013,0968.2,+01.1,100,0111,1767960097,37.337 28,0013,0017,0968.0,+01.0,100,0101,1767960397,37.318 30,0011,0015,0968.1,+01.0,100,0100,1767960697,37.311 25,0009,0012,0967.9,+01.1,100,0112,1767960997,37.298 00,0013,0017,0967.6,+01.2,100,0135,1767961297,37.289 25,0010,0013,0967.6,+01.2,100,0127,1767961597,37.407 25,0010,0013,0967.7,+01.2,100,0123,1767961897,37.437 99,0008,0011,0967.5,+01.3,100,0128,1767962197,37.323 28,0007,0010,0967.7,+01.5,100,0118,1767962497,37.394 25,0008,0011,0967.8,+01.5,100,0122,1767962797,37.389 28,0009,0012,0967.8,+01.6,100,0109,1767963097,37.388 25,0009,0012,0967.8,+01.5,100,0123,1767963397,37.383 28,0013,0017,0967.8,+01.5,100,0127,1767963697,37.358 25,0012,0016,0967.7,+01.5,100,0116,1767963997,37.317 28,0010,0013,0967.7,+01.4,100,0112,1767964297,37.312 25,0014,0018,0968.0,+01.3,100,0117,1767964597,37.311 25,0012,0016,0967.9,+01.2,100,0124,1767964897,37.307 25,0008,0011,0967.5,+01.2,100,0119,1767965197,37.438 25,0013,0017,0967.6,+01.1,100,0128,1767965497,37.442 00,0010,0013,0967.5,+01.2,100,0133,1767965797,37.429 28,0009,0012,0967.0,+01.1,100,0102,1767966097,37.357 99,0009,0012,0967.7,+01.1,100,0112,1767966397,37.344 28,0007,0010,0967.2,+01.2,100,0117,1767966697,37.41 99,0006,0008,0967.0,+01.2,100,0112,1767966997,37.397 28,0009,0012,0966.9,+01.2,100,0124,1767967297,37.437 23,0007,0010,0966.6,+01.3,100,0127,1767967597,37.395 99,0007,0010,0966.8,+01.3,100,0114,1767967897,37.388 28,0010,0013,0966.6,+01.4,100,0102,1767968197,37.365 25,0010,0013,0966.5,+01.4,100,0116,1767968497,37.351 28,0010,0013,0966.8,+01.4,100,0122,1767968797,37.469 28,0007,0010,0966.5,+01.3,100,0114,1767969097,37.489 28,0011,0015,0966.4,+01.3,100,0105,1767969397,37.47 25,0012,0016,0966.4,+01.2,100,0112,1767969697,37.452 09,0014,0018,0966.2,+01.2,100,0110,1767969997,37.465 25,0011,0015,0966.4,+01.4,100,0108,1767970297,37.432 25,0005,0007,0966.2,+01.3,100,0121,1767970597,37.419 25,0012,0016,0966.2,+01.3,100,0110,1767970897,37.413 25,0008,0011,0966.4,+01.3,100,0122,1767971197,37.392 25,0010,0013,0966.4,+01.2,100,0129,1767971497,37.43 00,0010,0013,0966.2,+01.2,100,0117,1767971797,37.366 99,0009,0012,0966.4,+01.1,100,0106,1767972097,37.373 28,0010,0013,0966.4,+01.1,100,0127,1767972397,37.474 25,0008,0011,0966.3,+01.3,100,0105,1767972697,37.533 23,0010,0013,0966.5,+01.3,100,0160,1767972997,37.484 99,0008,0011,0966.5,+01.4,100,0127,1767973297,37.462 25,0006,0008,0966.5,+01.4,100,0114,1767973597,37.462 25,0006,0008,0966.5,+01.3,100,0127,1767973897,37.457 25,0022,0029,0966.4,+01.2,100,0129,1767974197,37.445 25,0011,0015,0966.3,+01.2,100,0117,1767974497,37.424 25,0007,0010,0966.3,+01.2,100,0118,1767974797,37.418 25,0022,0029,0966.2,+01.2,100,0102,1767975097,37.417 28,0007,0010,0966.2,+01.2,100,0124,1767975397,37.379 09,0007,0010,0966.0,+01.2,100,0107,1767975697,37.404 25,0006,0008,0965.9,+01.1,100,0122,1767975997,37.506 25,0005,0007,0966.0,+01.1,100,0105,1767976297,37.571 25,0015,0021,0965.9,+01.1,100,0113,1767976597,37.427 25,0018,0024,0966.1,+01.1,100,0126,1767976897,37.494 28,0009,0012,0965.7,+01.3,100,0134,1767977197,37.501 25,0006,0008,0965.9,+01.2,100,0121,1767977497,37.487 25,0018,0024,0965.6,+01.3,100,0120,1767977797,37.495 28,0008,0011,0965.6,+01.2,100,0129,1767978097,37.466 25,0006,0008,0965.7,+01.2,100,0123,1767978397,37.437 25,0014,0018,0965.9,+01.1,100,0105,1767978697,37.431 99,0008,0011,0965.8,+01.1,100,0140,1767978997,37.428 28,0009,0012,0965.8,+01.1,100,0109,1767979297,37.411 99,0006,0008,0965.8,+01.3,100,0108,1767979597,37.45 28,0007,0010,0965.7,+01.2,100,0128,1767979897,37.56 25,0006,0008,0965.7,+01.2,100,0105,1767980197,37.543 28,0012,0016,0965.6,+01.3,100,0118,1767980497,37.43 28,0006,0008,0965.5,+01.2,100,0108,1767980797,37.517 28,0007,0010,0965.5,+01.2,100,0110,1767981097,37.395 28,0007,0010,0965.3,+01.1,100,0106,1767981397,37.491 99,0006,0008,0965.5,+01.1,100,0110,1767981697,37.503 25,0016,0022,0965.4,+01.1,100,0114,1767981997,37.46 25,0023,0031,0965.3,+01.1,100,0106,1767982297,37.372 25,0015,0021,0965.4,+01.1,100,0114,1767982597,37.358 23,0013,0017,0965.4,+01.2,100,0116,1767982897,37.337 25,0015,0021,0965.4,+01.2,100,0124,1767983197,37.468 09,0007,0010,0965.3,+01.2,100,0117,1767983497,37.479 99,0003,0005,0965.0,+01.6,100,0129,1767983797,37.462 99,0003,0005,0965.1,+01.7,100,0118,1767984097,37.549 25,0003,0005,0965.1,+02.0,100,0095,1767984397,37.535 25,0003,0005,0965.0,+02.1,100,0110,1767984697,37.447 99,0018,0024,0965.4,+02.0,100,0114,1767984997,37.51 06,0020,0027,0965.5,+01.9,100,0111,1767985297,37.497 28,0017,0023,0965.0,+01.7,100,0117,1767985597,37.484 25,0033,0045,0965.1,+01.8,100,0126,1767985897,37.462 33,0006,0008,0964.9,+01.6,100,0127,1767986197,37.467 25,0007,0010,0964.8,+01.5,100,0115,1767986497,37.436 28,0011,0015,0964.8,+01.5,100,0112,1767986797,37.558 25,0062,0085,0964.9,+01.6,100,0112,1767987097,37.599 99,0008,0011,0964.4,+01.8,100,0110,1767987397,37.585 28,0006,0008,0964.6,+02.2,100,0110,1767987697,37.592 99,0006,0008,0964.7,+02.3,100,0127,1767987997,37.475 25,0004,0006,0964.4,+01.9,100,0121,1767988297,37.542 99,0006,0008,0964.6,+01.7,100,0123,1767988597,37.548 28,0017,0023,0964.7,+01.8,100,0105,1767988897,37.516 09,0014,0018,0964.6,+01.6,100,0129,1767989197,37.507 28,0021,0028,0964.6,+01.6,100,0142,1767989497,37.49 99,0020,0027,0964.4,+01.6,100,0108,1767989797,37.501 28,0010,0013,0964.2,+01.7,100,0102,1767990097,37.493 25,0041,0055,0964.0,+01.7,100,0116,1767990397,37.605 25,0014,0018,0964.0,+01.7,100,0112,1767990697,37.606 04,0008,0011,0964.1,+01.6,100,0112,1767990997,37.602 00,0014,0018,0964.0,+01.7,100,0116,1767991297,37.594 28,0006,0008,0964.3,+01.7,100,0117,1767991597,37.576 28,0007,0010,0964.3,+01.7,100,0116,1767991897,37.646 25,0013,0017,0964.0,+01.7,100,0127,1767992197,37.54 25,0010,0013,0964.2,+01.8,100,0138,1767992497,37.536 25,0009,0012,0964.2,+01.7,100,0127,1767992797,37.544 25,0006,0008,0963.8,+01.8,100,0106,1767993397,37.517 25,0020,0027,0963.7,+01.8,100,0115,1767993697,37.504 25,0011,0015,0963.5,+01.8,100,0145,1767993997,37.622 28,0009,0012,0963.9,+02.0,100,0137,1767994297,37.628 23,0007,0010,0963.4,+02.1,100,0121,1767994597,37.625 06,0007,0010,0963.1,+02.0,100,0117,1767994897,37.665 23,0006,0008,0963.0,+02.0,100,0095,1767995197,37.588 28,0009,0012,0963.4,+02.1,100,0110,1767995497,37.603 25,0008,0011,0963.2,+02.1,100,0125,1767995797,37.594 23,0008,0011,0963.3,+02.1,100,0140,1767996097,37.589 25,0006,0008,0962.9,+02.0,100,0113,1767996397,37.563 23,0004,0006,0962.8,+02.1,100,0111,1767996697,37.558 25,0004,0006,0962.7,+02.0,100,0116,1767996997,37.533 23,0004,0006,0962.8,+02.0,100,0131,1767997297,37.526 23,0005,0007,0962.6,+02.0,100,0112,1767997597,37.659 23,0008,0011,0962.5,+02.1,100,0104,1767997897,37.676 99,0005,0007,0962.5,+02.1,100,0125,1767998197,37.643 00,0006,0008,0962.6,+02.2,100,0122,1767998497,37.63 25,0002,0003,0962.3,+02.7,100,0137,1767998797,37.625 25,0002,0003,0962.5,+03.6,100,0119,1767999097,37.676 23,0003,0005,0962.4,+04.0,100,0136,1767999397,37.619 21,0002,0003,0962.2,+04.2,100,0114,1767999697,37.59 25,0002,0003,0962.3,+04.5,100,0116,1767999997,37.576 23,0003,0005,0962.5,+04.5,100,0114,1768000297,37.552 21,0003,0005,0962.3,+04.5,100,0122,1768000597,37.559 18,0002,0003,0962.3,+04.5,100,0101,1768000897,37.537 99,0002,0003,0961.7,+04.4,100,0104,1768001197,37.668 13,0003,0005,0961.8,+04.4,100,0127,1768001497,37.682 18,0002,0003,0961.9,+04.3,100,0130,1768001797,37.661 16,0002,0003,0962.0,+04.4,100,0110,1768002097,37.641 13,0004,0006,0962.1,+04.7,100,0122,1768002397,37.657 16,0003,0005,0962.1,+04.6,100,0117,1768002697,37.646 99,0003,0005,0961.8,+04.7,100,0130,1768002997,37.639 11,0002,0003,0961.7,+04.6,100,0122,1768003297,37.618 13,0002,0003,0961.7,+04.7,100,0117,1768003597,37.606 18,0002,0003,0961.9,+04.6,100,0109,1768003897,37.593 99,0003,0005,0961.9,+04.6,100,0132,1768004197,37.57 16,0002,0003,0961.7,+04.6,100,0108,1768004497,37.557 99,0002,0003,0961.8,+04.6,100,0142,1768004797,37.687 13,0002,0003,0962.1,+04.5,100,0125,1768005097,37.708 13,0002,0003,0962.1,+04.5,100,0133,1768005397,37.694 18,0002,0003,0962.0,+04.4,100,0130,1768005697,37.689 16,0003,0005,0961.7,+04.6,100,0133,1768005997,37.676 04,0003,0005,0962.2,+04.6,100,0116,1768006297,37.685 99,0002,0003,0961.8,+04.6,100,0112,1768006597,37.651 99,0002,0003,0962.1,+04.4,100,0106,1768006897,37.633 16,0002,0003,0962.0,+04.6,100,0091,1768007197,37.643 99,0003,0005,0962.1,+04.5,100,0117,1768007797,37.614 13,0002,0003,0962.1,+04.5,100,0125,1768008097,37.605 00,0003,0005,0962.1,+04.3,100,0109,1768008397,37.734 13,0003,0005,0962.4,+04.1,100,0106,1768008697,37.721 99,0003,0005,0961.9,+04.0,100,0134,1768008997,37.725 13,0003,0005,0961.7,+03.8,100,0116,1768009297,37.708 13,0004,0006,0961.8,+03.6,100,0124,1768009597,37.691 13,0003,0005,0961.9,+03.7,100,0121,1768009897,37.693 16,0003,0005,0961.5,+03.8,100,0113,1768010197,37.7 16,0003,0005,0961.7,+04.2,100,0133,1768010497,37.675 16,0002,0003,0961.7,+04.3,100,0122,1768010797,37.666 13,0002,0003,0961.5,+04.4,100,0123,1768011097,37.639 13,0003,0005,0961.3,+04.5,100,0114,1768011397,37.656 16,0002,0003,0961.4,+04.4,100,0112,1768011697,37.644 13,0004,0006,0961.3,+04.4,100,0125,1768011997,37.787 16,0003,0005,0961.5,+04.5,100,0121,1768012297,37.773 99,0003,0005,0961.8,+04.6,100,0113,1768012597,37.781 21,0002,0003,0961.2,+04.6,100,0118,1768012897,37.748 18,0002,0003,0961.1,+04.7,100,0108,1768013197,37.754 18,0005,0007,0961.1,+04.7,100,0121,1768013497,37.728 99,0003,0005,0961.2,+04.8,100,0099,1768013797,37.707 16,0003,0005,0961.0,+05.0,100,0121,1768014097,37.726 18,0002,0003,0961.1,+05.1,100,0116,1768014397,37.706 18,0003,0005,0960.9,+05.0,100,0105,1768014997,37.672 16,0002,0003,0961.0,+05.1,100,0116,1768015297,37.651 18,0003,0005,0960.9,+05.1,100,0109,1768015597,37.793 18,0002,0003,0961.2,+05.2,100,0123,1768015897,37.83 18,0003,0005,0961.1,+05.2,100,0128,1768016197,37.793 18,0006,0008,0961.0,+05.1,100,0114,1768016497,37.765 18,0002,0003,0961.0,+05.0,100,0116,1768016797,37.759 16,0002,0003,0960.8,+04.8,100,0100,1768017097,37.752 21,0007,0010,0960.7,+04.6,100,0115,1768017397,37.74 99,0010,0013,0960.5,+04.5,100,0134,1768017697,37.738 16,0003,0005,0960.7,+04.3,100,0098,1768017997,37.718 06,0003,0005,0960.6,+04.1,100,0117,1768018297,37.725 16,0003,0005,0960.4,+04.0,100,0110,1768018597,37.754 16,0003,0005,0960.3,+03.9,100,0123,1768018897,37.691 99,0015,0021,0960.2,+03.9,100,0119,1768019197,37.817 18,0004,0006,0960.7,+04.2,100,0119,1768019497,37.834 99,0006,0008,0960.7,+04.2,100,0130,1768019797,37.829 16,0007,0010,0960.9,+04.1,100,0112,1768020097,37.827 16,0010,0013,0960.6,+04.2,100,0117,1768020397,37.788 16,0009,0012,0960.8,+03.8,100,0126,1768020697,37.803 18,0007,0010,0960.7,+03.7,100,0130,1768020997,37.778 18,0008,0011,0960.8,+03.5,100,0123,1768021297,37.772 18,0007,0010,0960.5,+03.4,100,0126,1768021597,37.771 16,0008,0011,0960.7,+03.4,100,0110,1768021897,37.766 09,0009,0012,0960.7,+03.4,100,0122,1768022197,37.752 18,0007,0010,0960.6,+03.4,100,0107,1768022497,37.74 16,0009,0012,0960.6,+03.3,100,0120,1768022797,37.842 18,0008,0011,0960.5,+03.3,100,0124,1768023097,37.845 21,0010,0013,0960.5,+03.2,100,0134,1768023397,37.836 18,0010,0013,0960.4,+03.2,100,0118,1768023697,37.838 16,0009,0012,0960.4,+03.3,100,0111,1768023997,37.846 18,0013,0017,0960.9,+03.1,100,0105,1768024597,37.807 18,0011,0015,0960.4,+03.1,100,0114,1768024897,37.819 16,0019,0026,0960.5,+03.1,100,0137,1768025197,37.804 16,0010,0013,0960.7,+03.0,100,0111,1768025497,37.796 16,0012,0016,0960.9,+03.0,100,0131,1768025797,37.766 11,0010,0013,0960.5,+02.9,100,0101,1768026097,37.763 18,0010,0013,0960.5,+03.0,100,0129,1768026397,37.884 16,0017,0023,0960.8,+03.1,100,0124,1768026697,37.899 18,0017,0023,0960.9,+03.1,100,0113,1768026997,37.903 18,0013,0017,0960.8,+03.0,100,0109,1768027297,37.882 16,0015,0021,0960.4,+03.1,100,0131,1768027597,37.878 16,0017,0023,0960.2,+03.0,100,0127,1768027897,37.856 16,0023,0031,0960.0,+03.1,100,0099,1768028197,37.857 18,0014,0018,0960.3,+03.2,100,0122,1768028497,37.839 16,0013,0017,0960.2,+03.2,100,0103,1768028797,37.829 99,0011,0015,0960.1,+03.3,100,0093,1768029097,37.818 23,0017,0023,0959.9,+03.3,100,0113,1768029397,37.798 16,0065,0088,0959.9,+03.4,100,0141,1768029697,37.785 06,0023,0031,0959.7,+03.6,100,0106,1768029997,37.916 11,0024,0032,0959.9,+03.7,100,0114,1768030297,37.917 16,0020,0027,0959.9,+03.8,100,0107,1768030597,37.925 99,0016,0022,0959.7,+03.9,100,0112,1768030897,37.911 13,0013,0017,0959.6,+04.0,100,0135,1768031197,37.886 16,0013,0017,0959.8,+04.1,100,0112,1768031497,37.906 13,0008,0011,0959.6,+04.0,100,0114,1768031797,37.897 13,0008,0011,0959.7,+04.1,100,0119,1768032097,37.875 99,0010,0013,0959.6,+04.2,100,0114,1768032397,37.863 16,0016,0022,0959.8,+04.1,100,0136,1768032697,37.85 16,0012,0016,0959.5,+04.1,100,0100,1768032997,37.828 11,0012,0016,0959.2,+04.1,100,0103,1768033297,37.824 21,0011,0015,0959.2,+04.2,100,0124,1768033597,37.945 06,0010,0013,0959.2,+04.2,100,0117,1768033897,37.981 16,0011,0015,0959.1,+04.2,100,0119,1768034197,37.94 16,0012,0016,0959.0,+04.4,100,0119,1768034497,37.947 16,0011,0015,0958.9,+04.4,100,0117,1768034797,37.935 16,0019,0026,0958.9,+04.4,100,0117,1768035097,37.922 11,0027,0037,0959.0,+04.5,100,0119,1768035397,37.936 16,0009,0012,0958.9,+04.4,100,0118,1768035697,37.919 09,0007,0010,0958.7,+04.3,100,0136,1768035997,37.922 13,0011,0015,0958.9,+04.3,100,0131,1768036297,37.896 16,0010,0013,0958.7,+04.2,100,0122,1768036597,37.875 18,0007,0010,0958.9,+04.1,100,0123,1768036897,37.862 16,0008,0011,0959.0,+04.1,100,0117,1768037198,38.004 18,0009,0012,0959.0,+04.1,100,0126,1768037498,38.012 18,0006,0008,0959.0,+04.1,100,0111,1768037798,38.007 16,0008,0011,0958.7,+04.0,100,0115,1768038097,37.966 16,0008,0011,0958.5,+04.0,100,0123,1768038397,37.98 16,0007,0010,0958.2,+04.0,100,0123,1768038697,37.955 16,0013,0017,0958.2,+04.0,100,0134,1768038997,37.958 16,0009,0012,0958.5,+04.1,100,0132,1768039297,37.975 16,0017,0023,0958.4,+04.1,100,0105,1768039597,37.948 09,0020,0027,0958.0,+04.2,100,0118,1768039897,37.931 16,0012,0016,0958.0,+04.2,100,0120,1768040197,37.921 18,0010,0013,0958.3,+04.1,100,0116,1768040497,37.91 11,0020,0027,0958.4,+04.1,100,0134,1768040798,38.026 13,0020,0027,0958.1,+04.0,100,0119,1768041098,38.053 11,0014,0018,0958.3,+04.0,100,0112,1768041398,38.048 09,0013,0017,0957.9,+03.9,100,0123,1768041698,38.018 09,0014,0018,0958.1,+04.0,100,0141,1768041998,38.018 09,0016,0022,0958.1,+03.9,100,0126,1768042298,38.021 11,0014,0018,0958.0,+04.0,100,0141,1768042598,38.008 99,0013,0017,0958.1,+04.0,100,0129,1768042897,37.995 09,0013,0017,0957.8,+03.9,100,0140,1768043198,38.002 11,0012,0016,0958.1,+04.0,100,0121,1768043498,38.053 99,0012,0016,0958.0,+03.9,100,0130,1768043797,37.955 13,0033,0045,0957.5,+04.1,100,0124,1768044097,37.966 11,0026,0036,0957.4,+04.1,100,0142,1768044398,38.084 09,0017,0023,0957.1,+04.2,100,0132,1768044698,38.075 13,0018,0024,0956.6,+04.3,100,0122,1768044998,38.091 13,0015,0021,0956.4,+04.4,100,0120,1768045298,38.069 13,0021,0028,0956.6,+04.4,100,0130,1768045598,38.059 13,0016,0022,0956.6,+04.4,100,0128,1768045898,38.063 16,0017,0023,0956.8,+04.5,100,0143,1768046198,38.068 99,0013,0017,0956.9,+04.5,100,0124,1768046498,38.035 16,0028,0038,0956.4,+04.5,100,0119,1768046798,38.027 99,0019,0026,0956.2,+04.7,100,0115,1768047098,38.011 16,0014,0018,0956.2,+04.7,100,0147,1768047398,38.001 16,0011,0015,0956.0,+04.7,100,0125,1768047698,38.003 11,0011,0015,0955.5,+04.6,100,0136,1768047998,38.13 99,0008,0011,0955.7,+04.8,100,0126,1768048298,38.143 16,0010,0013,0955.6,+04.9,100,0106,1768048598,38.141 16,0013,0017,0955.6,+05.1,100,0114,1768048898,38.134 16,0008,0011,0955.5,+05.1,100,0139,1768049198,38.111 99,0011,0015,0955.7,+05.0,100,0129,1768049498,38.114 18,0010,0013,0955.7,+05.1,100,0134,1768049798,38.106 06,0010,0013,0955.8,+05.1,100,0126,1768050098,38.088 16,0008,0011,0955.6,+05.1,100,0120,1768050398,38.096 16,0006,0008,0955.2,+05.3,100,0116,1768050698,38.075 18,0011,0015,0955.5,+05.4,100,0143,1768050998,38.057 18,0096,0129,0955.6,+05.3,100,0116,1768051298,38.041 16,0016,0022,0955.9,+05.4,100,0099,1768051598,38.166 99,0008,0011,0955.7,+05.3,100,0117,1768051898,38.205 18,0012,0016,0955.7,+05.3,100,0123,1768052198,38.17 18,0084,0113,0955.8,+05.3,100,0107,1768052498,38.162 16,0021,0028,0955.9,+05.4,100,0123,1768052798,38.177 18,0056,0075,0955.5,+05.4,100,0149,1768053098,38.145 16,0015,0021,0955.6,+05.3,100,0124,1768053398,38.156 16,0012,0016,0955.5,+05.4,100,0129,1768053698,38.118 18,0014,0018,0955.5,+05.6,100,0119,1768053998,38.115 99,0022,0029,0955.6,+05.6,100,0131,1768054298,38.112 99,0025,0034,0955.5,+05.6,100,0107,1768054598,38.102 99,0026,0036,0955.3,+05.6,100,0109,1768054898,38.086 16,0022,0029,0955.1,+05.6,100,0134,1768055198,38.218 16,0023,0031,0955.3,+05.6,100,0125,1768055498,38.247 00,0012,0016,0954.9,+05.5,100,0117,1768055798,38.224 11,0012,0016,0955.0,+05.5,100,0132,1768056098,38.212 13,0013,0017,0955.1,+05.4,100,0122,1768056398,38.196 99,0033,0045,0955.0,+05.5,100,0135,1768056698,38.187 16,0021,0028,0955.2,+05.6,100,0129,1768056998,38.201 16,0014,0018,0954.9,+05.5,100,0121,1768057298,38.17 16,0014,0018,0954.7,+05.6,100,0129,1768057598,38.162 18,0034,0047,0954.7,+05.5,100,0132,1768057898,38.173 16,0028,0038,0954.6,+05.6,100,0132,1768058198,38.14 99,0009,0012,0954.7,+05.5,100,0105,1768058498,38.148 99,0013,0017,0954.7,+05.5,100,0117,1768058798,38.26 16,0010,0013,0954.7,+05.5,100,0119,1768059098,38.285 18,0014,0018,0954.7,+05.4,100,0151,1768059398,38.286 99,0019,0026,0955.0,+05.5,100,0113,1768059698,38.273 18,0035,0048,0955.0,+05.6,100,0119,1768059998,38.268 18,0022,0029,0955.2,+05.6,100,0144,1768060298,38.248 99,0028,0038,0955.1,+05.4,100,0133,1768060598,38.254 18,0037,0050,0955.5,+05.5,100,0117,1768060898,38.241 16,0005,0007,0955.3,+05.9,100,0108,1768061198,38.236 23,0005,0007,0955.5,+05.9,100,0121,1768061498,38.223 99,0009,0012,0955.6,+05.9,100,0129,1768061798,38.25 13,0010,0013,0955.6,+05.8,100,0123,1768062098,38.277 00,0011,0015,0955.6,+05.7,100,0120,1768062398,38.332 16,0008,0011,0955.6,+05.6,100,0115,1768062698,38.339 16,0036,0049,0955.8,+05.6,100,0114,1768062998,38.325 16,0011,0015,0955.4,+05.4,100,0122,1768063298,38.307 16,0011,0015,0955.5,+05.3,100,0104,1768063598,38.3 99,0009,0012,0955.6,+05.4,100,0127,1768063898,38.306 18,0021,0028,0955.3,+05.1,100,0155,1768064198,38.293 01,0024,0032,0955.5,+05.0,100,0131,1768064498,38.305 16,0027,0037,0955.7,+04.8,100,0120,1768064798,38.272 16,0014,0018,0955.5,+04.5,100,0133,1768065098,38.274 99,0021,0028,0955.5,+04.6,100,0117,1768065398,38.252 18,0030,0042,0955.6,+04.5,100,0130,1768065698,38.247 18,0024,0032,0955.8,+04.5,100,0117,1768065998,38.39 99,0024,0032,0955.8,+04.0,100,0115,1768066298,38.398 01,0028,0038,0955.6,+03.9,100,0130,1768066598,38.387 16,0048,0065,0956.0,+04.0,100,0129,1768066898,38.363 16,0064,0087,0955.8,+03.9,100,0119,1768067198,38.359 18,0071,0096,0955.9,+03.9,100,0117,1768067498,38.352 18,0048,0065,0956.0,+03.7,100,0105,1768067798,38.354 18,0044,0059,0955.7,+03.5,100,0113,1768068098,38.34 99,0063,0086,0956.0,+03.4,100,0122,1768068398,38.352 01,0049,0066,0955.9,+03.2,100,0105,1768068698,38.334 18,0048,0065,0955.7,+03.4,100,0135,1768068998,38.306 21,0030,0042,0955.5,+03.2,100,0120,1768069298,38.309 18,0041,0055,0955.7,+03.1,100,0118,1768069598,38.483 00,0041,0055,0955.6,+03.2,100,0135,1768069898,38.444 99,0025,0034,0956.0,+03.3,100,0124,1768070198,38.435 99,0014,0018,0955.9,+03.3,100,0138,1768070498,38.43 18,0039,0053,0955.9,+03.4,100,0113,1768070798,38.427 99,0023,0031,0955.7,+03.4,100,0118,1768071098,38.412 18,0014,0018,0956.0,+03.4,100,0112,1768071398,38.395 16,0011,0015,0956.2,+03.4,100,0114,1768071698,38.379 00,0010,0013,0956.2,+03.6,100,0126,1768071998,38.373 16,0010,0013,0956.3,+03.6,100,0124,1768072298,38.381 00,0010,0013,0956.4,+03.6,100,0123,1768072598,38.358 99,0007,0010,0956.2,+03.7,100,0110,1768072898,38.35 16,0010,0013,0956.4,+03.7,100,0134,1768073198,38.468 16,0007,0010,0956.1,+03.8,100,0149,1768073498,38.475 18,0011,0015,0956.4,+03.9,100,0126,1768073798,38.464 18,0024,0032,0956.2,+03.8,100,0113,1768074098,38.47 16,0014,0018,0956.3,+03.9,100,0110,1768074398,38.438 99,0015,0021,0956.4,+03.9,100,0122,1768074698,38.46 16,0019,0026,0956.2,+03.8,100,0110,1768074998,38.431 99,0013,0017,0956.2,+03.7,100,0111,1768075298,38.427 16,0018,0024,0956.3,+03.6,100,0131,1768075598,38.405 18,0012,0016,0956.3,+03.6,100,0121,1768075898,38.398 18,0013,0017,0956.5,+03.7,100,0111,1768076198,38.412 18,0008,0011,0956.6,+03.7,100,0122,1768076498,38.387 21,0008,0011,0956.5,+03.8,100,0123,1768076798,38.499 21,0009,0012,0956.5,+03.9,100,0106,1768077098,38.52 18,0009,0012,0956.6,+03.9,100,0107,1768077398,38.504 00,0061,0081,0956.7,+03.8,100,0110,1768077698,38.48 18,0023,0031,0956.5,+03.6,100,0122,1768077998,38.483 16,0018,0024,0956.6,+03.7,100,0154,1768078298,38.471 00,0124,0166,0956.7,+03.7,100,0111,1768078598,38.477 23,0020,0027,0956.8,+03.6,100,0133,1768078898,38.456 18,0016,0022,0957.1,+03.5,100,0114,1768079198,38.453 16,0016,0022,0957.3,+03.6,100,0139,1768079498,38.451 28,0011,0015,0957.1,+03.6,100,0116,1768079798,38.418 21,0014,0018,0957.2,+03.6,100,0113,1768080098,38.43 18,0013,0017,0957.2,+03.6,100,0119,1768080398,38.556 01,0011,0015,0957.2,+03.6,100,0131,1768080698,38.584 99,0014,0018,0957.1,+03.6,100,0117,1768080998,38.549 99,0021,0028,0957.3,+03.6,100,0145,1768081298,38.44 99,0013,0017,0957.4,+03.6,100,0135,1768081598,38.435 18,0011,0015,0957.2,+03.7,100,0141,1768081898,38.523 18,0009,0012,0957.1,+03.6,100,0126,1768082198,38.51 18,0009,0012,0957.4,+03.5,100,0135,1768082498,38.488 18,0012,0016,0957.2,+03.4,100,0119,1768082798,38.483 21,0081,0109,0957.4,+03.5,100,0134,1768083098,38.479 99,0015,0021,0957.5,+03.5,100,0126,1768083398,38.458 21,0010,0013,0957.5,+03.6,100,0127,1768083698,38.444 21,0010,0013,0957.5,+03.7,100,0100,1768083998,38.592 18,0010,0013,0957.8,+03.8,100,0110,1768084298,38.602 00,0010,0013,0957.9,+03.9,100,0113,1768084598,38.587 23,0012,0016,0957.8,+03.9,100,0114,1768084898,38.562 21,0014,0018,0957.8,+03.8,100,0134,1768085198,38.57 16,0009,0012,0957.8,+03.8,100,0116,1768085498,38.545 21,0008,0011,0958.0,+03.9,100,0132,1768085798,38.522 21,0008,0011,0958.3,+03.8,100,0121,1768086098,38.517 16,0010,0013,0958.5,+03.8,100,0135,1768086398,38.526 13,0005,0007,0958.5,+03.7,100,0121,1768086698,38.519 16,0005,0007,0958.6,+03.6,100,0124,1768086998,38.498 18,0004,0006,0958.6,+03.5,100,0131,1768087298,38.513 13,0003,0005,0958.7,+03.4,100,0144,1768087598,38.625 99,0004,0006,0959.0,+03.4,100,0104,1768087898,38.641 16,0003,0005,0959.0,+03.1,100,0130,1768088198,38.633 16,0003,0005,0959.2,+03.0,100,0125,1768088498,38.623 11,0005,0007,0959.0,+02.8,100,0107,1768088798,38.629 13,0004,0006,0959.3,+02.8,100,0132,1768089098,38.576 16,0004,0006,0959.5,+02.7,100,0114,1768089398,38.578 18,0006,0008,0959.1,+02.7,100,0111,1768089698,38.571 18,0003,0005,0959.4,+02.7,100,0111,1768089998,38.585 16,0003,0005,0959.3,+02.6,100,0136,1768090298,38.573 16,0004,0006,0959.8,+02.5,100,0128,1768090598,38.551 13,0004,0006,0959.5,+02.5,100,0117,1768090898,38.558 18,0004,0006,0959.5,+02.5,100,0123,1768091198,38.689 99,0005,0007,0959.6,+02.4,100,0117,1768091498,38.697 16,0003,0005,0959.8,+02.4,100,0124,1768091798,38.704 16,0002,0003,0959.7,+02.4,100,0126,1768092098,38.572 00,0006,0008,0959.9,+02.4,100,0117,1768092398,38.659 00,0003,0005,0959.9,+02.4,100,0125,1768092698,38.647 13,0002,0003,0959.9,+02.5,100,0124,1768092998,38.624 21,0003,0005,0959.8,+02.5,100,0114,1768093298,38.616 16,0002,0003,0959.8,+02.5,100,0117,1768093598,38.627 16,0002,0003,0959.9,+02.5,100,0115,1768093898,38.605 18,0002,0003,0960.2,+02.4,100,0136,1768094198,38.6 16,0002,0003,0960.3,+02.4,100,0133,1768094498,38.587 16,0002,0003,0960.3,+02.4,100,0114,1768094798,38.731 21,0002,0003,0960.0,+02.4,100,0112,1768095098,38.751 18,0002,0003,0960.2,+02.3,100,0129,1768095398,38.716 99,0004,0006,0960.1,+02.4,100,0121,1768095698,38.704 21,0002,0003,0960.2,+02.4,100,0115,1768095998,38.699 18,0002,0003,0960.2,+02.4,100,0127,1768096298,38.677 99,0002,0003,0960.0,+02.3,100,0131,1768096598,38.589 21,0002,0003,0960.1,+02.4,100,0125,1768096898,38.66 00,0005,0007,0960.3,+02.4,100,0092,1768097198,38.558 21,0006,0008,0960.3,+02.3,100,0113,1768097498,38.655 16,0006,0008,0960.3,+02.4,100,0114,1768097798,38.628 99,0007,0010,0960.3,+02.3,100,0114,1768098098,38.627 16,0009,0012,0960.4,+02.3,100,0113,1768098398,38.752 00,0006,0008,0960.6,+02.3,100,0127,1768098698,38.76 18,0012,0016,0960.5,+02.2,100,0119,1768098998,38.752 16,0008,0011,0960.6,+02.2,100,0132,1768099298,38.762 23,0007,0010,0960.5,+02.2,100,0105,1768099598,38.745 18,0007,0010,0960.5,+02.2,100,0132,1768099898,38.732 18,0008,0011,0960.9,+02.2,100,0106,1768100198,38.72 21,0003,0005,0960.8,+02.2,100,0126,1768100498,38.709 00,0003,0005,0961.0,+02.1,100,0119,1768100798,38.712 99,0004,0006,0961.1,+02.1,100,0131,1768101098,38.679 18,0009,0012,0961.1,+02.1,100,0131,1768101398,38.686 16,0002,0003,0960.8,+02.0,100,0112,1768101698,38.671 18,0005,0007,0960.9,+01.9,100,0142,1768101998,38.773 16,0006,0008,0961.0,+02.0,100,0095,1768102298,38.821 00,0004,0006,0961.4,+01.9,100,0136,1768102598,38.796 18,0002,0003,0961.4,+01.8,100,0122,1768102898,38.776 18,0002,0003,0961.4,+01.8,100,0135,1768103198,38.762 18,0002,0003,0961.5,+01.8,100,0121,1768103498,38.77 16,0003,0005,0961.4,+01.7,100,0107,1768103798,38.738 13,0003,0005,0961.6,+01.7,100,0118,1768104098,38.744 18,0002,0003,0961.7,+01.7,100,0104,1768104398,38.731 00,0003,0005,0961.8,+01.6,100,0121,1768104698,38.718 18,0003,0005,0961.9,+01.6,100,0108,1768104998,38.703 21,0003,0005,0962.2,+01.4,100,0117,1768105298,38.705 18,0003,0005,0961.8,+01.4,100,0131,1768105598,38.813 16,0002,0003,0961.8,+01.4,100,0119,1768105898,38.82 18,0003,0005,0962.0,+01.4,100,0115,1768106198,38.819 18,0003,0005,0962.2,+01.4,100,0121,1768106498,38.815 18,0002,0003,0962.6,+01.3,100,0112,1768106798,38.801 18,0004,0006,0962.6,+01.3,100,0135,1768107098,38.789 18,0002,0003,0962.5,+01.4,100,0135,1768107398,38.796 21,0002,0003,0962.8,+01.4,100,0135,1768107698,38.782 99,0002,0003,0962.6,+01.3,100,0109,1768107998,38.769 99,0002,0003,0962.6,+01.4,100,0132,1768108298,38.683 21,0002,0003,0962.6,+01.3,100,0121,1768108598,38.762 99,0003,0005,0962.7,+01.4,100,0113,1768108898,38.75 21,0003,0005,0963.1,+01.4,100,0094,1768109198,38.873 21,0005,0007,0962.9,+01.4,100,0101,1768109498,38.871 23,0004,0006,0963.0,+01.4,100,0131,1768109798,38.757 18,0006,0008,0962.9,+01.4,100,0116,1768110098,38.855 23,0005,0007,0963.4,+01.4,100,0107,1768110398,38.766 21,0004,0006,0963.3,+01.4,100,0126,1768110698,38.829 13,0003,0005,0963.7,+01.4,100,0110,1768110998,38.801 21,0004,0006,0963.5,+01.4,100,0116,1768111298,38.789 33,0004,0006,0963.4,+01.4,100,0106,1768111598,38.797 18,0004,0006,0963.6,+01.4,100,0121,1768111898,38.775 21,0007,0010,0963.7,+01.4,100,0108,1768112198,38.758 99,0004,0006,0964.1,+01.4,100,0121,1768112498,38.67 21,0004,0006,0964.0,+01.3,100,0108,1768112798,38.872 21,0006,0008,0963.9,+01.3,100,0114,1768113098,38.928 18,0005,0007,0964.2,+01.2,100,0128,1768113398,38.933 21,0004,0006,0964.2,+01.2,100,0112,1768113698,38.873 99,0007,0010,0964.3,+01.2,100,0124,1768113998,38.842 99,0005,0007,0964.5,+01.1,100,0115,1768114298,38.847 21,0006,0008,0964.7,+01.2,100,0105,1768114598,38.823 18,0006,0008,0964.4,+01.1,100,0122,1768114898,38.818 13,0008,0011,0964.7,+01.2,100,0114,1768115198,38.805 23,0005,0007,0964.9,+01.0,100,0116,1768115498,38.783 18,0005,0007,0965.1,+01.0,100,0123,1768115798,38.785 99,0006,0008,0965.0,+00.9,100,0123,1768116098,38.772 18,0008,0011,0964.9,+01.0,100,0118,1768116398,38.888 99,0007,0010,0965.4,+00.9,100,0113,1768116698,38.947 21,0007,0010,0965.5,+00.9,100,0122,1768116998,38.892 18,0011,0015,0965.4,+00.8,100,0139,1768117298,38.924 18,0006,0008,0965.6,+00.7,100,0117,1768117598,38.885 21,0007,0010,0965.5,+00.7,100,0128,1768117898,38.876 01,0006,0008,0965.6,+00.6,100,0131,1768118198,38.775 18,0007,0010,0965.8,+00.6,100,0116,1768118498,38.855 18,0007,0010,0965.8,+00.5,100,0141,1768118798,38.833 16,0005,0007,0966.2,+00.5,100,0139,1768119098,38.721 00,0005,0007,0966.2,+00.4,100,0127,1768119398,38.715 99,0006,0008,0966.1,+00.4,100,0113,1768119698,38.811 18,0005,0007,0966.4,+00.3,100,0117,1768119998,38.847 18,0006,0008,0966.5,+00.3,100,0117,1768120298,38.959 21,0009,0012,0966.5,+00.3,100,0136,1768120598,38.933 21,0005,0007,0966.7,+00.2,100,0111,1768120898,38.92 21,0005,0007,0967.1,+00.1,100,0120,1768121198,38.906 16,0039,0053,0966.7,-00.0,100,0127,1768121498,38.838 99,0070,0095,0967.0,-00.1,100,0126,1768121798,38.907 00,0016,0022,0967.2,-00.1,100,0128,1768122098,38.864 16,0012,0016,0967.3,-00.1,100,0121,1768122398,38.868 18,0011,0015,0967.4,-00.2,100,0122,1768122698,38.837 13,0008,0011,0967.3,-00.3,100,0148,1768122998,38.853 18,0006,0008,0967.3,-00.3,100,0128,1768123298,38.828 23,0008,0011,0967.4,-00.3,100,0108,1768123598,38.961 99,0006,0008,0967.2,-00.3,100,0126,1768123898,38.964 18,0006,0008,0967.4,-00.2,100,0106,1768124198,38.992 21,0006,0008,0967.7,-00.3,100,0120,1768124498,38.961 21,0007,0010,0967.8,-00.2,100,0128,1768124798,38.953 16,0007,0010,0967.6,-00.2,100,0132,1768125098,38.905 99,0009,0012,0967.7,-00.2,100,0115,1768125398,38.908 18,0008,0011,0967.6,-00.3,100,0118,1768125698,38.892 18,0006,0008,0967.5,-00.2,100,0103,1768125998,38.889 18,0006,0008,0967.5,-00.3,100,0139,1768126298,38.891 99,0011,0015,0967.5,-00.4,100,0133,1768126598,38.859 21,0004,0006,0967.5,-00.4,100,0130,1768126898,38.882 21,0005,0007,0967.5,-00.3,100,0102,1768127198,38.991 99,0006,0008,0967.5,-00.4,100,0125,1768127498,38.988 00,0005,0007,0967.4,-00.4,100,0100,1768127799,39.002 16,0005,0007,0967.6,-00.5,100,0121,1768128098,39 99,0009,0012,0967.6,-00.5,100,0137,1768128398,38.974 18,0029,0039,0967.6,-00.5,100,0141,1768128698,38.952 23,0008,0011,0967.6,-00.5,100,0139,1768128998,38.941 23,0004,0006,0967.9,-00.6,100,0129,1768129298,38.927 21,0006,0008,0967.9,-00.6,100,0129,1768129598,38.938 21,0008,0011,0967.7,-00.6,100,0113,1768129898,38.921 21,0006,0008,0968.0,-00.6,100,0128,1768130198,38.928 21,0011,0015,0967.8,-00.5,100,0104,1768130498,38.896 23,0017,0023,0968.0,-00.5,100,0129,1768130799,39.02 18,0007,0010,0967.8,-00.5,100,0141,1768131099,39.026 16,0011,0015,0968.2,-00.4,100,0111,1768131399,39.009 01,0008,0011,0967.9,-00.6,100,0112,1768131699,39.005 21,0011,0015,0967.9,-00.7,100,0115,1768131998,38.992 99,0007,0010,0968.2,-00.8,100,0115,1768132299,39.011 18,0008,0011,0968.0,-00.9,100,0128,1768132598,38.967 18,0009,0012,0968.4,-01.0,100,0140,1768132898,38.955 23,0013,0017,0968.5,-01.0,100,0109,1768133198,38.969 16,0009,0012,0968.3,-01.1,100,0122,1768133498,38.928 18,0008,0011,0968.5,-01.1,100,0132,1768133798,38.941 21,0006,0008,0968.7,-01.3,100,0113,1768134098,38.93 18,0009,0012,0968.7,-01.3,100,0123,1768134399,39.04 16,0008,0011,0968.5,-01.4,100,0123,1768134699,39.056 23,0012,0016,0968.7,-01.4,100,0124,1768134999,39.069 16,0015,0021,0968.7,-01.3,100,0115,1768135299,39.063 16,0012,0016,0968.8,-01.3,100,0092,1768135599,39.05 18,0009,0012,0969.0,-01.3,100,0128,1768135899,39.013 18,0014,0018,0968.9,-01.3,100,0123,1768136199,39.013 23,0014,0018,0969.3,-01.3,100,0128,1768136498,38.904 21,0014,0018,0969.1,-01.4,100,0126,1768136798,38.995 21,0010,0013,0969.4,-01.4,100,0117,1768137098,38.977 21,0012,0016,0969.1,-01.4,100,0100,1768137398,38.893 06,0011,0015,0969.8,-01.4,100,0128,1768137698,38.875 21,0010,0013,0969.5,-01.6,100,0117,1768137999,39.092 13,0010,0013,0969.4,-01.7,100,0116,1768138299,39.126 21,0018,0024,0969.6,-01.7,100,0140,1768138599,39.013 21,0013,0017,0970.0,-01.7,100,0136,1768138899,39.076 23,0011,0015,0970.1,-01.7,100,0124,1768139198,38.977 23,0012,0016,0970.2,-01.7,100,0096,1768139499,39.065 16,0015,0021,0970.1,-01.8,100,0111,1768139799,39.047 18,0023,0031,0970.1,-01.7,100,0120,1768140099,39.047 00,0008,0011,0970.0,-01.7,100,0117,1768140399,39.044 16,0007,0010,0970.3,-01.8,100,0120,1768140698,38.924 18,0008,0011,0970.7,-01.8,100,0116,1768140998,38.927 18,0013,0017,0970.7,-01.9,100,0110,1768141298,38.941 21,0038,0052,0970.6,-01.9,100,0117,1768141599,39.034 18,0016,0022,0970.9,-02.0,100,0115,1768141899,39.255 18,0007,0010,0971.1,-02.2,100,0117,1768142199,39.083 21,0012,0016,0971.1,-02.3,100,0100,1768142499,39.03 18,0035,0048,0971.1,-02.6,100,0109,1768142799,39.025 18,0011,0015,0971.4,-02.6,100,0116,1768143099,39.026 16,0008,0011,0971.3,-02.7,100,0118,1768143399,39.096 16,0011,0015,0971.3,-02.8,100,0110,1768143698,38.998 16,0008,0011,0971.4,-02.9,100,0136,1768143998,38.984 16,0008,0011,0971.6,-03.1,100,0117,1768144298,38.983 21,0017,0023,0971.6,-03.2,100,0120,1768144598,38.982 21,0010,0013,0971.7,-03.3,100,0125,1768144898,38.97 99,0018,0024,0971.7,-03.3,100,0120,1768145199,39.101 18,0012,0016,0972.0,-03.3,100,0132,1768145499,39.12 16,0011,0015,0971.9,-03.4,100,0106,1768145799,39.113 18,0012,0016,0971.9,-03.4,100,0126,1768146099,39.106 09,0011,0015,0972.0,-03.4,100,0112,1768146399,39.111 18,0012,0016,0972.1,-03.4,100,0144,1768146699,39.071 16,0014,0018,0972.4,-03.5,100,0128,1768146999,39.093 13,0020,0027,0972.4,-03.6,100,0134,1768147299,39.067 16,0011,0015,0972.3,-03.6,100,0104,1768147599,39.055 21,0013,0017,0972.4,-03.6,100,0111,1768147899,39.054 11,0014,0018,0972.6,-03.7,100,0116,1768148199,39.047 18,0012,0016,0972.5,-03.7,100,0135,1768148499,39.027 16,0015,0021,0972.2,-03.8,100,0097,1768148799,39.153 16,0014,0018,0972.8,-03.7,100,0114,1768149099,39.175 23,0014,0018,0972.7,-03.8,100,0112,1768149399,39.179 18,0010,0013,0973.0,-03.9,100,0114,1768149699,39.185 21,0015,0021,0973.1,-03.8,100,0113,1768149999,39.153 16,0014,0018,0973.2,-03.8,100,0098,1768150299,39.145 21,0013,0017,0973.0,-03.8,100,0135,1768150599,39.136 99,0016,0022,0973.3,-03.8,100,0095,1768150899,39.117 23,0016,0022,0973.2,-03.9,100,0120,1768151199,39.207 21,0012,0016,0973.4,-03.8,100,0106,1768151499,39.194 00,0017,0023,0973.2,-03.9,100,0122,1768151799,39.211 99,0017,0023,0973.6,-03.9,100,0126,1768152099,39.098 16,0025,0034,0973.7,-03.9,100,0119,1768152399,39.309 18,0012,0016,0973.7,-03.9,100,0101,1768152699,39.326 18,0016,0022,0973.6,-03.9,100,0099,1768152999,39.257 21,0015,0021,0973.6,-04.0,100,0093,1768153299,39.245 21,0016,0022,0973.8,-04.0,100,0120,1768153599,39.237 21,0013,0017,0974.1,-04.0,100,0136,1768153899,39.221 21,0014,0018,0974.2,-04.0,100,0160,1768154199,39.228 23,0014,0018,0974.2,-04.0,100,0105,1768154499,39.183 21,0018,0024,0974.3,-04.0,100,0118,1768154799,39.188 16,0017,0023,0974.0,-04.1,100,0134,1768155099,39.201 21,0016,0022,0974.3,-04.1,100,0120,1768155399,39.185 23,0016,0022,0974.1,-04.1,100,0116,1768155699,39.179 21,0015,0021,0974.3,-04.1,100,0123,1768155999,39.311 23,0012,0016,0974.4,-04.1,100,0120,1768156299,39.311 21,0014,0018,0974.6,-04.2,100,0103,1768156599,39.32 23,0009,0012,0974.8,-04.1,100,0102,1768156899,39.298 18,0008,0011,0974.8,-04.2,100,0134,1768157199,39.314 00,0008,0011,0974.8,-04.1,100,0119,1768157499,39.286 23,0008,0011,0974.8,-04.2,100,0113,1768157799,39.302 99,0012,0016,0974.8,-04.2,100,0130,1768158099,39.281 23,0011,0015,0975.0,-04.3,100,0116,1768158399,39.269 23,0022,0029,0974.8,-04.3,100,0103,1768158699,39.281 18,0016,0022,0975.0,-04.4,100,0129,1768158999,39.219 18,0014,0018,0974.9,-04.5,100,0118,1768159299,39.249 21,0012,0016,0974.9,-04.6,100,0114,1768159599,39.393 21,0013,0017,0974.9,-04.6,100,0141,1768159899,39.382 28,0013,0017,0974.8,-04.8,100,0120,1768160199,39.365 25,0008,0011,0975.1,-04.8,100,0119,1768160499,39.397 21,0009,0012,0975.1,-04.8,100,0113,1768160799,39.338 23,0012,0016,0975.0,-04.8,100,0120,1768161099,39.357 25,0009,0012,0974.7,-04.9,100,0128,1768161399,39.344 23,0011,0015,0975.2,-04.9,100,0114,1768161699,39.329 21,0010,0013,0975.2,-05.0,100,0104,1768161999,39.343 18,0009,0012,0975.2,-05.0,100,0134,1768162299,39.324 00,0009,0012,0975.1,-05.0,100,0113,1768162599,39.322 23,0008,0011,0975.2,-05.0,100,0119,1768162899,39.326 21,0008,0011,0975.1,-05.1,100,0099,1768163199,39.451 21,0008,0011,0974.9,-05.1,100,0110,1768163499,39.438 25,0010,0013,0975.1,-05.2,100,0109,1768163799,39.463 23,0016,0022,0975.5,-05.2,100,0106,1768164099,39.424 18,0007,0010,0975.2,-05.2,100,0118,1768164399,39.426 21,0008,0011,0975.3,-05.3,100,0110,1768164699,39.411 23,0011,0015,0975.2,-05.4,100,0144,1768164999,39.432 21,0009,0012,0975.4,-05.3,100,0122,1768165299,39.398 25,0008,0011,0975.1,-05.4,100,0139,1768165599,39.418 18,0007,0010,0974.9,-05.4,100,0119,1768165899,39.404 99,0009,0012,0975.3,-05.4,100,0105,1768166199,39.396 23,0011,0015,0975.1,-05.4,100,0104,1768166499,39.38 25,0010,0013,0975.1,-05.5,100,0123,1768166799,39.501 00,0013,0017,0975.5,-05.6,100,0108,1768167099,39.525 23,0011,0015,0975.2,-05.5,100,0131,1768167399,39.516 23,0012,0016,0975.4,-05.7,100,0123,1768167699,39.527 99,0011,0015,0975.4,-05.7,100,0117,1768167999,39.508 18,0011,0015,0975.3,-05.7,100,0115,1768168299,39.516 23,0009,0012,0975.3,-05.8,100,0133,1768168599,39.501 18,0007,0010,0975.7,-05.8,100,0104,1768168899,39.497 00,0009,0012,0975.9,-05.8,100,0093,1768169199,39.502 25,0009,0012,0975.9,-05.8,100,0108,1768169499,39.478 23,0009,0012,0975.7,-05.8,100,0101,1768169799,39.466 23,0010,0013,0975.8,-05.9,100,0117,1768170099,39.477 21,0010,0013,0975.7,-05.9,100,0121,1768170399,39.607 23,0009,0012,0975.5,-05.9,100,0147,1768170699,39.594 23,0013,0017,0975.7,-05.8,100,0113,1768170999,39.61 99,0011,0015,0975.6,-05.9,100,0126,1768171299,39.582 23,0009,0012,0975.7,-05.8,100,0125,1768171599,39.573 18,0010,0013,0975.8,-05.8,100,0128,1768171899,39.564 21,0010,0013,0975.3,-05.8,100,0109,1768172199,39.57 21,0008,0011,0975.2,-05.8,100,0106,1768172499,39.568 23,0008,0011,0975.2,-05.8,100,0116,1768172799,39.543 21,0009,0012,0975.1,-05.9,100,0112,1768173099,39.536 21,0008,0011,0975.2,-05.8,100,0108,1768173399,39.531 21,0006,0008,0975.4,-05.7,100,0126,1768173699,39.523 25,0009,0012,0975.4,-05.7,100,0111,1768173999,39.669 21,0011,0015,0975.1,-05.7,100,0132,1768174299,39.698 21,0010,0013,0975.3,-05.7,100,0118,1768174599,39.669 13,0008,0011,0975.5,-05.6,100,0114,1768174899,39.68 18,0008,0011,0975.5,-05.5,100,0112,1768175199,39.658 23,0007,0010,0975.7,-05.5,100,0117,1768175499,39.652 23,0008,0011,0975.3,-05.5,100,0109,1768175799,39.643 23,0012,0016,0975.5,-05.4,100,0125,1768176099,39.643 21,0009,0012,0975.6,-05.3,100,0139,1768176399,39.638 21,0009,0012,0975.7,-05.3,100,0123,1768176699,39.632 21,0009,0012,0975.7,-05.3,100,0120,1768176999,39.628 99,0009,0012,0975.7,-05.1,100,0121,1768177299,39.635 21,0010,0013,0976.0,-05.1,100,0113,1768177599,39.761 18,0012,0016,0975.9,-05.0,100,0109,1768177899,39.777 00,0010,0013,0975.9,-05.0,100,0110,1768178199,39.767 18,0010,0013,0975.7,-05.0,100,0106,1768178499,39.741 23,0010,0013,0975.9,-04.9,100,0112,1768178799,39.744 21,0009,0012,0976.0,-04.8,100,0116,1768179099,39.734 21,0009,0012,0975.9,-04.8,100,0109,1768179399,39.727 18,0010,0013,0975.9,-04.9,100,0091,1768179699,39.715 18,0009,0012,0976.0,-04.8,100,0118,1768179999,39.701 23,0010,0013,0976.1,-04.8,100,0129,1768180299,39.681 21,0009,0012,0976.0,-04.8,100,0121,1768180599,39.716 99,0008,0011,0976.4,-04.8,100,0117,1768180899,39.711 21,0008,0011,0976.1,-04.8,100,0107,1768181199,39.829 99,0008,0011,0975.9,-04.8,100,0117,1768181499,39.828 21,0009,0012,0976.1,-04.8,100,0101,1768181799,39.843 18,0009,0012,0975.8,-04.7,100,0113,1768182099,39.81 13,0009,0012,0976.0,-04.8,100,0127,1768182399,39.796 21,0009,0012,0975.8,-04.7,100,0121,1768182699,39.8 23,0008,0011,0975.9,-04.7,100,0143,1768182999,39.787 21,0013,0017,0976.0,-04.7,100,0111,1768183299,39.772 18,0009,0012,0975.9,-04.7,100,0123,1768183599,39.781 21,0010,0013,0975.9,-04.7,100,0122,1768183899,39.788 21,0011,0015,0976.0,-04.6,100,0099,1768184199,39.774 18,0009,0012,0976.0,-04.7,100,0113,1768184499,39.783 21,0011,0015,0976.1,-04.6,100,0115,1768184799,39.918 99,0011,0015,0976.2,-04.6,100,0104,1768185099,39.905 21,0009,0012,0975.8,-04.7,100,0102,1768185399,39.892 18,0009,0012,0975.8,-04.7,100,0105,1768185699,39.904 21,0011,0015,0975.8,-04.7,100,0101,1768185999,39.89 23,0011,0015,0976.2,-04.7,100,0110,1768186299,39.873 21,0008,0011,0976.0,-04.7,100,0111,1768186599,39.879 21,0009,0012,0975.9,-04.7,100,0117,1768186899,39.869 18,0007,0010,0976.0,-04.6,100,0111,1768187199,39.857 99,0014,0018,0976.0,-04.6,100,0125,1768187499,39.863 18,0012,0016,0976.0,-04.6,100,0104,1768187799,39.85 99,0019,0026,0976.3,-04.6,100,0120,1768188099,39.858 21,0013,0017,0976.1,-04.6,100,0130,1768188399,39.969 21,0009,0012,0976.4,-04.5,100,0130,1768188699,39.988 18,0012,0016,0976.3,-04.6,100,0124,1768188999,39.982 18,0019,0026,0976.2,-04.6,100,0117,1768189299,39.955 99,0013,0017,0976.2,-04.5,100,0122,1768189599,39.949 99,0009,0012,0976.3,-04.6,100,0129,1768189899,39.936 18,0010,0013,0976.4,-04.6,100,0112,1768190199,39.949 18,0010,0013,0976.3,-04.6,100,0137,1768190499,39.966 18,0008,0011,0976.4,-04.6,100,0104,1768190799,39.939 21,0008,0011,0976.6,-04.7,100,0091,1768191099,39.926 21,0011,0015,0976.5,-04.8,100,0133,1768191399,39.923 99,0009,0012,0976.3,-04.8,100,0110,1768191699,39.91 18,0011,0015,0976.7,-04.7,100,0129,1768192000,40.034 21,0014,0018,0976.8,-04.7,100,0110,1768192300,40.064 18,0007,0010,0976.8,-04.6,100,0107,1768192600,40.051 18,0011,0015,0976.8,-04.6,100,0116,1768192900,40.029 18,0010,0013,0977.0,-04.5,100,0122,1768193200,40.035 16,0008,0011,0976.9,-04.6,100,0128,1768193500,40.031 18,0008,0011,0977.1,-04.5,100,0109,1768193800,40.003 21,0007,0010,0976.9,-04.5,100,0098,1768194100,40 18,0009,0012,0977.2,-04.5,100,0116,1768194400,40.015 99,0010,0013,0977.1,-04.5,100,0100,1768194699,39.99 18,0011,0015,0977.1,-04.5,100,0107,1768195000,40.002 18,0008,0011,0977.1,-04.5,100,0119,1768195299,39.992 21,0006,0008,0977.1,-04.5,100,0092,1768195600,40.121 18,0008,0011,0977.1,-04.5,100,0135,1768195900,40.137 18,0008,0011,0977.1,-04.5,100,0102,1768196200,40.132 18,0009,0012,0977.2,-04.5,100,0113,1768196500,40.131 21,0009,0012,0977.0,-04.5,100,0117,1768196800,40.102 21,0018,0024,0977.2,-04.4,100,0117,1768197100,40.097 18,0009,0012,0977.2,-04.5,100,0105,1768197400,40.08 99,0012,0016,0977.0,-04.5,100,0121,1768197700,40.083 99,0008,0011,0977.4,-04.5,100,0106,1768198000,40.07 21,0010,0013,0977.3,-04.6,100,0121,1768198300,40.073 21,0008,0011,0977.3,-04.5,100,0121,1768198600,40.065 18,0007,0010,0977.5,-04.5,100,0122,1768198900,40.057 18,0007,0010,0977.5,-04.4,100,0120,1768199200,40.194 18,0005,0007,0977.8,-04.3,100,0127,1768199500,40.207 18,0007,0010,0977.7,-04.4,100,0124,1768199800,40.19 21,0006,0008,0977.5,-04.3,100,0120,1768200100,40.171 18,0007,0010,0977.6,-04.3,100,0112,1768200400,40.179 21,0008,0011,0977.8,-04.2,100,0130,1768200700,40.179 23,0005,0007,0978.0,-04.1,100,0112,1768201000,40.173 21,0006,0008,0978.1,-04.1,100,0124,1768201300,40.164 18,0007,0010,0978.0,-04.1,100,0108,1768201600,40.147 23,0008,0011,0977.9,-04.1,100,0120,1768201900,40.148 21,0007,0010,0978.2,-04.0,100,0117,1768202200,40.115 21,0009,0012,0978.2,-04.0,100,0125,1768202500,40.137 16,0011,0015,0978.2,-03.9,100,0098,1768202800,40.252 18,0007,0010,0978.3,-03.8,100,0103,1768203100,40.259 99,0008,0011,0978.5,-03.8,100,0120,1768203400,40.259 16,0006,0008,0978.3,-03.8,100,0126,1768203700,40.237 18,0008,0011,0978.4,-03.7,100,0106,1768204000,40.228 99,0007,0010,0978.3,-03.6,100,0128,1768204300,40.236 18,0011,0015,0978.5,-03.6,100,0101,1768204600,40.226 18,0011,0015,0978.4,-03.5,100,0137,1768204900,40.23 18,0010,0013,0978.2,-03.5,100,0109,1768205200,40.185 18,0012,0016,0978.3,-03.5,100,0121,1768205500,40.208 18,0008,0011,0978.6,-03.3,100,0115,1768205800,40.232 16,0011,0015,0978.6,-03.4,100,0120,1768206100,40.199 18,0012,0016,0978.7,-03.3,100,0124,1768206400,40.323 99,0009,0012,0978.9,-03.2,100,0119,1768206700,40.339 16,0006,0008,0978.6,-03.1,100,0103,1768207000,40.316 18,0008,0011,0979.0,-03.0,100,0115,1768207300,40.304 99,0006,0008,0978.5,-03.1,100,0113,1768207600,40.294 16,0008,0011,0978.6,-03.1,100,0123,1768207900,40.322 23,0012,0016,0978.7,-03.1,100,0113,1768208200,40.283 21,0008,0011,0978.8,-03.0,100,0120,1768208500,40.272 23,0011,0015,0979.2,-02.9,100,0120,1768208800,40.243 16,0008,0011,0979.1,-02.9,100,0095,1768209100,40.261 13,0009,0012,0978.9,-03.1,100,0102,1768209400,40.247 11,0008,0011,0979.1,-03.1,100,0114,1768209700,40.252 00,0009,0012,0978.9,-02.7,100,0126,1768210000,40.365 18,0008,0011,0979.3,-02.5,100,0109,1768210300,40.377 99,0009,0012,0978.9,-02.6,100,0111,1768210600,40.372 18,0007,0010,0979.3,-02.5,100,0128,1768210900,40.363 99,0009,0012,0978.9,-02.3,100,0136,1768211200,40.336 21,0009,0012,0978.5,-02.4,100,0109,1768211500,40.348 13,0011,0015,0978.9,-01.9,100,0092,1768211800,40.326 18,0010,0013,0979.1,-01.9,100,0106,1768212100,40.423 16,0005,0007,0979.0,-01.9,100,0115,1768212400,40.411 23,0007,0010,0978.9,-01.8,100,0122,1768212700,40.314 00,0010,0013,0978.7,-01.8,100,0108,1768213000,40.289 18,0008,0011,0978.8,-01.5,100,0095,1768213300,40.3 21,0007,0010,0978.5,-01.5,100,0116,1768213600,40.402 13,0010,0013,0978.6,-01.4,100,0116,1768213900,40.409 28,0010,0013,0978.6,-01.5,100,0119,1768214200,40.505 21,0006,0008,0978.4,-01.5,100,0134,1768214500,40.51 99,0007,0010,0978.6,-01.4,100,0098,1768214800,40.408 16,0006,0008,0978.2,-01.4,100,0102,1768215100,40.381 99,0006,0008,0978.3,-01.6,100,0120,1768215400,40.37 18,0006,0008,0978.5,-01.7,100,0129,1768215700,40.363 18,0007,0010,0978.4,-01.7,100,0137,1768216000,40.351 99,0007,0010,0978.4,-01.8,100,0122,1768216300,40.356 16,0006,0008,0978.4,-01.8,100,0112,1768216600,40.435 18,0004,0006,0978.5,-01.7,100,0118,1768216900,40.412 16,0008,0011,0978.0,-01.5,100,0123,1768217200,40.458 13,0004,0006,0978.2,-01.7,100,0115,1768217500,40.572 11,0007,0010,0977.8,-01.6,100,0111,1768217800,40.545 00,0006,0008,0977.9,-01.8,100,0097,1768218100,40.457 21,0007,0010,0977.9,-01.6,100,0146,1768218400,40.517 18,0005,0007,0978.0,-01.6,100,0112,1768218700,40.424 16,0005,0007,0978.0,-01.5,100,0112,1768219000,40.411 99,0005,0007,0978.3,-01.1,100,0118,1768219300,40.403 99,0004,0006,0978.3,-01.1,100,0132,1768219600,40.49 11,0006,0008,0978.2,-01.2,100,0119,1768219900,40.477 18,0004,0006,0978.1,-01.5,100,0114,1768220200,40.469 18,0006,0008,0977.9,-01.7,100,0106,1768220500,40.38 99,0006,0008,0977.8,-01.6,100,0097,1768220800,40.501 21,0007,0010,0978.2,-01.7,100,0104,1768221100,40.59 18,0007,0010,0977.9,-01.8,100,0111,1768221400,40.585 21,0011,0015,0978.0,-01.6,100,0113,1768221700,40.61 21,0006,0008,0977.9,-01.8,100,0111,1768222000,40.488 18,0007,0010,0977.9,-01.6,100,0126,1768222300,40.465 16,0007,0010,0978.2,-01.4,100,0097,1768222600,40.479 99,0005,0007,0978.1,-01.5,100,0116,1768222900,40.48 18,0005,0007,0978.5,-01.3,100,0124,1768223200,40.442 99,0004,0006,0978.2,-01.2,100,0105,1768223500,40.454 21,0005,0007,0978.2,-01.1,100,0097,1768223800,40.429 16,0004,0006,0978.6,-01.0,100,0114,1768224100,40.427 21,0005,0007,0978.5,-00.9,100,0107,1768224400,40.583 21,0004,0006,0978.2,-01.0,100,0124,1768224700,40.552 13,0006,0008,0978.0,-00.9,100,0129,1768225000,40.546 99,0006,0008,0978.2,-00.7,100,0103,1768225300,40.558 99,0004,0006,0978.4,-00.7,100,0109,1768225600,40.538 09,0003,0005,0978.6,-00.6,100,0128,1768225900,40.511 18,0003,0005,0978.6,-00.6,100,0118,1768226200,40.518 18,0004,0006,0978.3,-00.7,100,0108,1768226500,40.483 00,0004,0006,0978.3,-00.8,100,0127,1768226800,40.5 18,0005,0007,0978.7,-00.9,100,0124,1768227100,40.503 18,0011,0015,0978.6,-00.9,100,0110,1768227400,40.462 16,0011,0015,0978.5,-01.0,100,0111,1768227700,40.462 13,0005,0007,0978.9,-01.2,100,0112,1768228000,40.592 18,0004,0006,0979.0,-01.1,100,0117,1768228300,40.589 18,0004,0006,0978.9,-01.3,100,0100,1768228600,40.606 21,0005,0007,0979.0,-01.5,100,0110,1768228900,40.579 18,0005,0007,0978.7,-01.6,100,0117,1768229200,40.57 99,0052,0070,0978.8,-01.6,100,0111,1768229500,40.553 18,0098,0132,0979.2,-01.7,100,0126,1768229800,40.567 21,0014,0018,0978.9,-01.8,100,0101,1768230100,40.535 00,0013,0017,0978.9,-01.9,100,0120,1768230400,40.547 18,0005,0007,0978.9,-01.9,100,0113,1768230700,40.533 23,0004,0006,0978.9,-02.0,100,0115,1768231000,40.513 23,0006,0008,0979.0,-02.0,100,0110,1768231300,40.504 99,0007,0010,0979.0,-02.2,100,0117,1768231600,40.645 21,0004,0006,0978.8,-02.2,100,0124,1768231900,40.647 18,0007,0010,0979.0,-02.4,100,0121,1768232200,40.665 21,0008,0011,0979.3,-02.4,100,0110,1768232500,40.634 18,0009,0012,0979.2,-02.4,100,0118,1768232800,40.611 18,0014,0018,0979.0,-02.5,100,0118,1768233100,40.604 21,0007,0010,0979.2,-02.5,100,0113,1768233400,40.606 23,0008,0011,0978.9,-02.7,100,0113,1768233700,40.597 99,0005,0007,0979.3,-02.8,100,0107,1768234000,40.587 25,0005,0007,0979.3,-02.9,100,0113,1768234300,40.566 23,0005,0007,0979.5,-02.9,100,0125,1768234600,40.574 23,0004,0006,0979.7,-03.0,100,0103,1768234900,40.567 23,0005,0007,0979.4,-03.0,100,0101,1768235200,40.705 21,0022,0029,0979.3,-03.1,100,0106,1768235500,40.69 23,0005,0007,0979.7,-03.1,100,0108,1768235800,40.696 23,0012,0016,0979.6,-03.3,100,0112,1768236100,40.673 21,0008,0011,0980.0,-03.5,100,0116,1768236400,40.671 23,0025,0034,0979.7,-03.7,100,0133,1768236700,40.677 18,0007,0010,0979.7,-03.6,100,0101,1768237000,40.665 21,0019,0026,0979.8,-03.9,100,0115,1768237300,40.651 18,0006,0008,0979.9,-03.8,100,0117,1768237600,40.64 99,0008,0011,0980.0,-03.7,100,0119,1768237900,40.713 18,0022,0029,0980.2,-03.7,100,0119,1768238200,40.62 99,0024,0032,0979.9,-03.7,100,0114,1768238500,40.723 18,0015,0021,0979.8,-03.6,100,0118,1768238800,40.742 16,0046,0063,0979.9,-03.8,100,0122,1768239100,40.776 16,0030,0042,0979.7,-03.9,100,0101,1768239400,40.761 18,0027,0037,0979.8,-04.1,100,0101,1768239700,40.752 99,0024,0032,0980.0,-04.2,100,0109,1768240000,40.757 18,0019,0026,0979.8,-04.4,100,0112,1768240300,40.739 16,0019,0026,0980.0,-04.6,100,0158,1768240600,40.733 18,0010,0013,0980.0,-04.4,100,0118,1768240900,40.711 13,0018,0024,0980.1,-04.6,100,0111,1768241200,40.709 99,0012,0016,0979.8,-04.6,100,0103,1768241500,40.718 13,0008,0011,0979.9,-04.6,100,0106,1768241800,40.694 18,0008,0011,0979.9,-04.7,100,0105,1768242100,40.684 18,0009,0012,0980.0,-04.8,100,0105,1768242400,40.818 18,0010,0013,0980.0,-04.9,100,0114,1768242700,40.862 13,0027,0037,0980.0,-05.0,100,0104,1768243000,40.827 13,0022,0029,0979.9,-05.0,100,0124,1768243300,40.84 18,0007,0010,0980.0,-05.0,100,0117,1768243600,40.817 18,0010,0013,0980.0,-04.9,100,0131,1768243900,40.809 16,0016,0022,0979.8,-04.9,100,0114,1768244200,40.796 99,0007,0010,0980.1,-04.9,100,0116,1768244500,40.829 18,0012,0016,0979.8,-04.9,100,0110,1768244800,40.802 21,0008,0011,0979.9,-04.9,100,0128,1768245100,40.785 21,0015,0021,0980.0,-05.0,100,0137,1768245400,40.782 18,0014,0018,0980.0,-05.1,100,0124,1768245700,40.777 00,0021,0028,0980.2,-05.1,100,0130,1768246000,40.917 18,0007,0010,0980.2,-05.2,100,0126,1768246300,40.934 21,0016,0022,0980.0,-05.3,100,0127,1768246600,40.955 21,0009,0012,0980.0,-05.2,100,0116,1768246900,40.91 23,0009,0012,0980.2,-05.4,100,0123,1768247200,40.924 21,0004,0006,0980.2,-05.2,100,0112,1768247500,40.904 99,0008,0011,0979.9,-05.3,100,0109,1768247800,40.893 25,0012,0016,0980.0,-05.4,100,0115,1768248100,40.879 18,0006,0008,0980.0,-05.3,100,0125,1768248400,40.866 21,0005,0007,0980.0,-05.3,100,0104,1768248700,40.873 21,0006,0008,0980.0,-05.3,100,0124,1768249000,40.859 18,0011,0015,0979.8,-05.4,100,0122,1768249300,40.836 18,0008,0011,0979.9,-05.4,100,0117,1768249600,40.998 18,0015,0021,0979.8,-05.5,100,0116,1768249901,41.004 21,0005,0007,0979.8,-05.5,100,0131,1768250200,40.987 25,0012,0016,0980.1,-05.6,100,0133,1768250500,40.975 16,0007,0010,0980.0,-05.6,100,0118,1768250800,40.973 21,0005,0007,0980.0,-05.6,100,0119,1768251100,40.948 23,0004,0006,0979.9,-05.7,100,0111,1768251400,40.959 21,0007,0010,0979.8,-05.8,100,0113,1768251700,40.98 99,0006,0008,0979.7,-05.9,100,0129,1768252000,40.965 18,0005,0007,0979.8,-05.9,100,0109,1768252300,40.944 21,0003,0005,0979.8,-05.8,100,0110,1768252600,40.934 21,0004,0006,0979.7,-05.9,100,0125,1768252900,40.935 21,0005,0007,0980.0,-05.9,100,0104,1768253201,41.049 21,0004,0006,0979.9,-05.9,100,0140,1768253501,41.072 21,0005,0007,0980.0,-05.9,100,0105,1768253801,41.072 21,0003,0005,0980.0,-05.9,100,0111,1768254101,41.051 21,0008,0011,0979.8,-06.1,100,0118,1768254401,41.067 00,0010,0013,0980.1,-06.5,100,0126,1768254701,41.051 23,0005,0007,0979.8,-06.6,100,0124,1768255001,41.038 23,0006,0008,0979.8,-06.8,100,0122,1768255301,41.026 21,0006,0008,0979.6,-07.1,100,0123,1768255601,41.143 23,0008,0011,0979.7,-07.2,100,0118,1768255901,41.022 25,0008,0011,0979.6,-07.2,100,0132,1768256201,41.03 23,0009,0012,0979.5,-07.3,100,0137,1768256501,41.018 23,0008,0011,0979.7,-07.5,100,0114,1768256801,41.173 21,0005,0007,0979.7,-07.4,100,0108,1768257101,41.169 21,0006,0008,0979.5,-07.6,100,0125,1768257401,41.156 21,0006,0008,0979.3,-07.6,100,0128,1768257701,41.263 23,0010,0013,0979.4,-07.4,100,0105,1768258001,41.15 23,0030,0042,0979.6,-07.6,100,0113,1768258301,41.138 23,0007,0010,0979.7,-07.9,100,0112,1768258601,41.122 21,0011,0015,0979.2,-08.1,100,0105,1768258901,41.13 23,0011,0015,0979.3,-08.2,100,0107,1768259201,41.123 23,0010,0013,0979.5,-08.3,100,0114,1768259501,41.099 21,0015,0021,0979.4,-08.6,100,0131,1768259801,41.119 25,0018,0024,0979.6,-08.6,100,0107,1768260101,41.083 23,0015,0021,0979.3,-08.7,100,0118,1768260401,41.248 23,0011,0015,0979.6,-08.8,100,0117,1768260701,41.278 23,0010,0013,0979.3,-08.7,100,0115,1768261001,41.258 99,0007,0010,0979.3,-08.6,100,0114,1768261301,41.244 25,0006,0008,0979.3,-08.6,100,0118,1768261601,41.252 21,0006,0008,0979.2,-08.7,100,0121,1768261901,41.267 25,0004,0006,0979.3,-08.4,100,0123,1768262201,41.245 23,0005,0007,0979.6,-08.6,100,0111,1768262501,41.24 23,0008,0011,0979.3,-08.7,100,0132,1768262801,41.219 25,0007,0010,0979.4,-08.6,100,0133,1768263101,41.216 25,0008,0011,0979.6,-08.7,100,0107,1768263401,41.213 18,0007,0010,0979.8,-08.9,100,0114,1768263701,41.188 25,0007,0010,0979.5,-08.9,100,0114,1768264001,41.363 25,0009,0012,0980.1,-08.8,100,0120,1768264301,41.35 23,0010,0013,0979.8,-08.8,100,0130,1768264601,41.336 25,0014,0018,0979.8,-08.9,100,0135,1768264901,41.337 25,0009,0012,0979.6,-08.9,100,0123,1768265201,41.348 25,0008,0011,0980.0,-08.8,100,0098,1768265501,41.335 99,0010,0013,0979.8,-08.9,100,0123,1768265801,41.316 99,0010,0013,0980.0,-08.9,100,0108,1768266101,41.315 25,0015,0021,0980.0,-08.8,100,0116,1768266401,41.314 25,0015,0021,0980.4,-09.0,100,0123,1768266701,41.321 23,0017,0023,0979.8,-09.1,100,0100,1768267001,41.318 23,0014,0018,0979.5,-09.2,100,0120,1768267301,41.325 23,0018,0024,0979.8,-09.3,100,0129,1768267601,41.428 25,0016,0022,0979.9,-09.1,100,0125,1768267901,41.455 23,0021,0028,0980.0,-09.1,100,0139,1768268201,41.454 23,0015,0021,0979.5,-09.1,100,0093,1768268501,41.46 25,0022,0029,0979.8,-08.8,100,0106,1768268801,41.446 23,0020,0027,0980.0,-08.8,100,0111,1768269101,41.441 23,0014,0018,0979.9,-08.6,100,0119,1768269401,41.424 23,0018,0024,0980.0,-08.5,100,0122,1768269701,41.464 25,0018,0024,0980.2,-08.3,100,0099,1768270001,41.447 99,0013,0017,0979.9,-08.4,100,0125,1768270301,41.42 99,0014,0018,0980.0,-08.3,100,0111,1768270601,41.417 25,0012,0016,0980.2,-08.3,100,0103,1768270901,41.405 25,0015,0021,0980.3,-08.2,100,0098,1768271201,41.548 25,0014,0018,0980.0,-08.2,100,0120,1768271501,41.554 23,0013,0017,0980.2,-08.1,100,0116,1768271801,41.553 23,0014,0018,0980.0,-08.1,100,0120,1768272101,41.546 25,0016,0022,0979.9,-08.0,100,0111,1768272401,41.546 23,0017,0023,0980.3,-08.0,100,0144,1768272701,41.54 23,0020,0027,0980.2,-07.9,100,0144,1768273001,41.541 25,0015,0021,0980.0,-07.7,100,0110,1768273301,41.527 25,0017,0023,0980.1,-07.8,100,0117,1768273601,41.506 25,0018,0024,0980.0,-07.7,100,0127,1768273901,41.5 23,0017,0023,0980.1,-07.6,100,0101,1768274201,41.508 25,0011,0015,0979.8,-07.6,100,0123,1768274501,41.495 25,0017,0023,0980.3,-07.5,100,0128,1768274801,41.64 23,0016,0022,0980.4,-07.5,100,0129,1768275101,41.644 25,0009,0012,0980.2,-07.5,100,0097,1768275401,41.653 23,0006,0008,0980.1,-07.4,100,0114,1768275701,41.638 25,0015,0021,0980.2,-07.4,100,0131,1768276001,41.625 23,0011,0015,0980.0,-07.4,100,0119,1768276301,41.624 23,0012,0016,0980.1,-07.3,100,0121,1768276601,41.632 23,0007,0010,0980.3,-07.1,100,0131,1768276901,41.62 23,0007,0010,0980.5,-07.2,100,0121,1768277201,41.608 23,0009,0012,0980.4,-07.2,100,0106,1768277501,41.594 23,0009,0012,0980.5,-07.0,100,0115,1768277801,41.591 13,0008,0011,0980.4,-07.1,100,0121,1768278101,41.598 25,0007,0010,0980.1,-06.9,100,0103,1768278401,41.722 23,0014,0018,0980.3,-07.0,100,0118,1768278701,41.757 25,0017,0023,0980.2,-07.0,100,0131,1768279001,41.716 23,0015,0021,0980.3,-07.0,100,0103,1768279301,41.703 25,0011,0015,0980.5,-07.1,100,0100,1768279601,41.71 25,0016,0022,0980.5,-07.2,100,0121,1768279901,41.696 25,0014,0018,0980.4,-07.3,100,0130,1768280201,41.676 28,0017,0023,0980.8,-07.1,100,0107,1768280501,41.691 25,0010,0013,0980.5,-07.3,100,0120,1768280801,41.719 23,0012,0016,0980.5,-07.3,100,0120,1768281101,41.683 23,0010,0013,0980.5,-07.3,100,0116,1768281401,41.673 25,0008,0011,0980.6,-07.2,100,0120,1768281701,41.686 25,0068,0092,0980.4,-07.1,100,0118,1768282001,41.801 23,0014,0018,0980.5,-07.1,100,0119,1768282301,41.808 25,0020,0027,0980.6,-07.1,100,0124,1768282601,41.812 23,0014,0018,0980.5,-06.9,100,0123,1768282901,41.795 23,0014,0018,0980.5,-06.8,100,0120,1768283201,41.805 23,0013,0017,0980.6,-06.8,100,0100,1768283501,41.809 23,0008,0011,0980.6,-06.7,100,0092,1768283801,41.782 25,0012,0016,0980.6,-06.7,100,0140,1768284101,41.761 25,0008,0011,0980.7,-06.6,100,0113,1768284401,41.767 25,0012,0016,0980.6,-06.5,100,0111,1768284701,41.768 13,0010,0013,0980.7,-06.5,100,0128,1768285001,41.75 23,0012,0016,0980.9,-06.4,100,0111,1768285301,41.75 28,0015,0021,0980.8,-06.4,100,0119,1768285601,41.889 23,0011,0015,0981.0,-06.3,100,0121,1768285901,41.898 25,0020,0027,0980.9,-06.3,100,0104,1768286201,41.878 25,0010,0013,0980.9,-06.3,100,0123,1768286501,41.885 25,0015,0021,0981.0,-06.3,100,0131,1768286801,41.884 25,0012,0016,0980.9,-06.3,100,0116,1768287101,41.871 25,0010,0013,0980.9,-06.1,100,0115,1768287401,41.856 25,0019,0026,0980.9,-06.0,100,0123,1768287701,41.867 25,0009,0012,0980.9,-06.1,100,0127,1768288001,41.869 28,0010,0013,0980.8,-05.9,100,0101,1768288301,41.85 28,0016,0022,0980.9,-05.9,100,0098,1768288601,41.851 28,0011,0015,0980.7,-05.9,100,0102,1768288901,41.838 25,0014,0018,0981.0,-05.8,100,0118,1768289202,42.004 99,0011,0015,0980.8,-05.7,100,0123,1768289501,41.963 23,0014,0018,0981.4,-05.6,100,0109,1768289801,41.964 28,0019,0026,0981.1,-05.4,100,0110,1768290101,41.962 25,0011,0015,0981.2,-05.4,100,0097,1768290401,41.953 99,0010,0013,0981.2,-05.3,100,0124,1768290701,41.941 25,0010,0013,0981.6,-05.2,100,0135,1768291001,41.931 25,0008,0011,0981.4,-05.3,100,0126,1768291301,41.931 23,0009,0012,0981.6,-05.2,100,0134,1768291601,41.924 23,0007,0010,0981.5,-05.2,100,0127,1768291901,41.904 25,0015,0021,0981.4,-05.0,100,0119,1768292201,41.92 28,0012,0016,0981.8,-05.1,100,0113,1768292501,41.905 28,0011,0015,0981.5,-04.9,100,0115,1768292802,42.038 25,0009,0012,0981.4,-04.8,100,0103,1768293102,42.061 23,0013,0017,0981.6,-04.7,100,0123,1768293402,42.047 25,0038,0052,0981.4,-04.6,100,0132,1768293702,42.098 23,0011,0015,0981.6,-04.5,100,0125,1768294002,42.04 25,0009,0012,0981.7,-04.4,100,0114,1768294302,42.017 25,0016,0022,0981.6,-04.5,100,0115,1768294601,41.994 23,0016,0022,0982.0,-04.3,100,0119,1768294902,42.045 25,0015,0021,0981.9,-04.3,100,0129,1768295202,42.02 23,0017,0023,0981.5,-04.3,100,0123,1768295501,41.995 09,0008,0011,0981.7,-04.1,100,0114,1768295802,42.063 28,0019,0026,0981.7,-04.1,100,0109,1768296102,42.056 25,0014,0018,0981.9,-04.0,100,0122,1768296402,42.197 23,0010,0013,0981.5,-03.9,100,0123,1768296702,42.204 21,0010,0013,0981.7,-03.9,100,0128,1768297002,42.2 99,0011,0015,0981.5,-03.8,100,0105,1768297302,42.186 23,0012,0016,0981.8,-03.6,100,0126,1768297602,42.192 11,0011,0015,0981.6,-03.7,100,0104,1768297902,42.182 25,0010,0013,0981.5,-03.5,100,0113,1768298202,42.163 25,0011,0015,0981.3,-03.4,100,0116,1768298502,42.172 23,0013,0017,0981.1,-03.3,100,0128,1768298802,42.158 23,0011,0015,0981.4,-03.2,100,0113,1768299102,42.066 21,0016,0022,0981.3,-03.1,100,0114,1768299402,42.153 99,0010,0013,0981.3,-03.0,100,0108,1768299702,42.139 25,0009,0012,0981.3,-02.9,100,0124,1768300002,42.264 06,0012,0016,0981.1,-03.0,100,0110,1768300302,42.283 25,0014,0018,0981.1,-02.9,100,0129,1768300602,42.249 99,0015,0021,0980.8,-02.8,100,0116,1768300902,42.237 23,0014,0018,0980.9,-02.7,100,0105,1768301202,42.259 23,0016,0022,0981.0,-02.8,100,0112,1768301502,42.313 23,0012,0016,0980.7,-02.7,100,0117,1768301802,42.239 23,0013,0017,0980.9,-02.8,100,0126,1768302102,42.127 06,0014,0018,0980.8,-02.8,100,0124,1768302402,42.22 23,0011,0015,0980.9,-02.7,100,0108,1768302702,42.198 25,0012,0016,0980.8,-02.6,100,0129,1768303002,42.184 30,0013,0017,0980.6,-02.5,100,0116,1768303302,42.191 23,0014,0018,0980.7,-02.3,100,0116,1768303602,42.32 21,0012,0016,0980.4,-02.2,100,0109,1768303902,42.344 23,0011,0015,0980.8,-02.0,100,0106,1768304202,42.321 06,0010,0013,0980.4,-02.0,100,0122,1768304502,42.32 99,0009,0012,0980.4,-02.0,100,0116,1768304802,42.308 23,0011,0015,0980.4,-01.8,100,0129,1768305402,42.289 23,0009,0012,0980.2,-01.7,100,0114,1768305702,42.262 23,0009,0012,0980.1,-01.6,100,0110,1768306002,42.262 25,0013,0017,0980.0,-01.6,100,0121,1768306302,42.249 25,0010,0013,0980.0,-01.6,100,0108,1768306602,42.236 99,0009,0012,0980.2,-01.6,100,0120,1768306902,42.235 23,0011,0015,0980.1,-01.6,100,0124,1768307202,42.375 25,0011,0015,0980.3,-01.5,100,0121,1768307502,42.39 99,0008,0011,0979.9,-01.5,100,0111,1768307802,42.359 99,0009,0012,0980.0,-01.4,100,0111,1768308102,42.354 25,0014,0018,0980.0,-01.3,100,0119,1768308402,42.328 99,0010,0013,0980.1,-01.3,100,0120,1768308702,42.338 25,0010,0013,0980.0,-01.1,100,0107,1768309002,42.333 99,0009,0012,0980.0,-01.1,100,0134,1768309302,42.305 25,0009,0012,0980.2,-00.9,100,0114,1768309602,42.311 21,0009,0012,0979.9,-00.8,100,0138,1768310202,42.292 16,0016,0022,0980.0,-00.8,100,0123,1768310502,42.285 25,0011,0015,0979.7,-00.8,100,0128,1768310802,42.417 99,0009,0012,0980.1,-00.6,100,0117,1768311102,42.39 99,0013,0017,0979.8,-00.7,100,0119,1768311402,42.396 23,0016,0022,0979.9,-00.6,100,0137,1768311702,42.413 23,0017,0023,0980.0,-00.6,100,0129,1768312002,42.382 25,0012,0016,0979.8,-00.4,100,0123,1768312302,42.361 21,0019,0026,0979.9,-00.4,100,0127,1768312602,42.347 25,0012,0016,0979.9,-00.4,100,0114,1768312902,42.36 23,0013,0017,0979.8,-00.3,100,0120,1768313202,42.334 23,0012,0016,0979.9,-00.4,100,0133,1768313502,42.321 23,0010,0013,0979.9,-00.4,100,0123,1768313802,42.314 21,0012,0016,0979.9,-00.4,100,0096,1768314102,42.308 06,0011,0015,0979.7,-00.4,100,0105,1768314402,42.425 23,0013,0017,0979.6,-00.4,100,0107,1768314702,42.437 25,0017,0023,0979.7,-00.4,100,0124,1768315002,42.421 23,0015,0021,0979.9,-00.4,100,0108,1768315302,42.403 23,0017,0023,0979.7,-00.4,100,0126,1768315602,42.385 99,0015,0021,0979.5,-00.4,100,0142,1768315902,42.385 23,0013,0017,0979.7,-00.4,100,0124,1768316202,42.4 23,0015,0021,0979.9,-00.4,100,0122,1768316502,42.358 23,0019,0026,0979.7,-00.3,100,0117,1768316802,42.353 23,0027,0037,0979.9,-00.4,100,0136,1768317102,42.36 25,0017,0023,0979.9,-00.3,100,0111,1768317402,42.33 00,0036,0049,0979.9,-00.3,100,0127,1768317702,42.322 25,0028,0038,0980.0,-00.3,100,0103,1768318002,42.47 21,0033,0045,0980.0,-00.2,100,0129,1768318302,42.467 23,0020,0027,0980.0,-00.4,100,0112,1768318602,42.434 99,0022,0029,0980.0,-00.3,100,0108,1768318902,42.45 25,0018,0024,0980.2,-00.3,100,0126,1768319202,42.415 99,0016,0022,0980.0,-00.4,100,0121,1768319502,42.43 23,0014,0018,0979.9,-00.5,100,0105,1768319802,42.413 23,0016,0022,0979.7,-00.4,100,0107,1768320102,42.436 99,0018,0024,0980.0,-00.4,100,0127,1768320402,42.414 99,0014,0018,0979.7,-00.4,100,0123,1768320702,42.372 21,0018,0024,0979.9,-00.5,100,0103,1768321002,42.395 23,0016,0022,0979.7,-00.4,100,0108,1768321302,42.384 25,0013,0017,0979.8,-00.3,100,0116,1768321602,42.497 25,0015,0021,0979.8,-00.3,100,0128,1768321902,42.499 99,0022,0029,0980.0,-00.2,100,0121,1768322202,42.484 09,0023,0031,0979.9,-00.2,100,0106,1768322502,42.5 23,0038,0052,0979.9,-00.2,100,0120,1768322802,42.452 21,0085,0114,0980.0,-00.2,100,0120,1768323102,42.458 23,0044,0059,0980.0,-00.2,100,0132,1768323402,42.444 23,0035,0048,0980.1,-00.4,100,0099,1768323702,42.45 21,0031,0043,0980.2,-00.5,100,0118,1768324002,42.422 23,0037,0050,0980.4,-00.5,100,0116,1768324302,42.392 21,0034,0047,0980.2,-00.6,100,0133,1768324602,42.401 23,0033,0045,0980.3,-00.5,100,0118,1768324902,42.39 21,0030,0042,0980.6,-00.6,100,0127,1768325202,42.522 21,0025,0034,0980.4,-00.5,100,0108,1768325502,42.52 99,0033,0045,0980.6,-00.5,100,0125,1768325802,42.502 23,0025,0034,0980.4,-00.5,100,0135,1768326102,42.412 06,0040,0054,0980.6,-00.5,100,0123,1768326402,42.417 99,0031,0043,0980.5,-00.5,100,0107,1768326702,42.482 21,0033,0045,0980.4,-00.4,100,0129,1768327002,42.475 25,0029,0039,0980.4,-00.4,100,0126,1768327302,42.465 23,0063,0086,0980.5,-00.6,100,0110,1768327602,42.468 21,0049,0066,0980.3,-00.5,100,0121,1768327902,42.359 23,0050,0068,0980.4,-00.6,100,0112,1768328202,42.343 23,0057,0076,0980.7,-00.6,100,0124,1768328502,42.429 23,0056,0075,0980.8,-00.6,100,0128,1768328802,42.559 21,0051,0069,0980.7,-00.7,100,0113,1768329102,42.458 21,0034,0047,0980.6,-00.6,100,0115,1768329402,42.552 99,0029,0039,0980.4,-00.7,100,0134,1768329702,42.554 23,0029,0039,0980.5,-00.7,100,0115,1768330002,42.576 21,0023,0031,0980.6,-00.7,100,0100,1768330302,42.528 99,0023,0031,0980.4,-00.7,100,0125,1768330602,42.503 23,0019,0026,0980.6,-00.7,100,0114,1768330902,42.378 21,0018,0024,0980.7,-00.7,100,0107,1768331202,42.505 25,0034,0047,0980.6,-00.7,100,0124,1768331502,42.483 23,0037,0050,0980.7,-00.6,100,0100,1768331802,42.474 23,0036,0049,0980.9,-00.6,100,0129,1768332102,42.457 25,0038,0052,0981.0,-00.7,100,0126,1768332402,42.479 23,0050,0068,0980.8,-00.7,100,0118,1768332702,42.514 23,0052,0070,0980.9,-00.7,100,0136,1768333002,42.617 21,0042,0057,0981.0,-00.6,100,0105,1768333302,42.579 25,0057,0076,0981.1,-00.5,100,0116,1768333602,42.554 23,0030,0042,0980.9,-00.6,100,0152,1768333902,42.535 13,0025,0034,0981.1,-00.6,100,0120,1768334202,42.544 21,0024,0032,0981.0,-00.7,100,0105,1768334502,42.525 23,0027,0037,0981.3,-00.7,100,0125,1768334802,42.429 23,0042,0057,0981.1,-00.5,100,0126,1768335102,42.404 25,0085,0114,0981.2,-00.5,100,0110,1768335402,42.402 99,0084,0113,0981.4,-00.6,100,0116,1768335702,42.405 00,0034,0047,0981.1,-00.5,100,0136,1768336002,42.604 23,0026,0036,0981.4,-00.6,100,0141,1768336302,42.623 23,0031,0043,0981.4,-00.7,100,0115,1768336602,42.522 99,0065,0088,0981.4,-00.6,100,0118,1768336902,42.504 23,0048,0065,0981.3,-00.6,100,0116,1768337202,42.584 23,0048,0065,0981.4,-00.6,100,0125,1768337502,42.582 23,0043,0058,0981.4,-00.5,100,0113,1768337802,42.571 16,0033,0045,0981.5,-00.6,100,0126,1768338102,42.545 23,0031,0043,0981.6,-00.6,100,0116,1768338402,42.531 25,0033,0045,0981.8,-00.6,100,0117,1768338702,42.526 00,0028,0038,0981.4,-00.4,100,0122,1768339002,42.508 23,0029,0039,0981.5,-00.4,100,0122,1768339302,42.507 23,0032,0044,0981.4,-00.4,100,0130,1768339602,42.542 21,0051,0069,0981.8,-00.4,100,0114,1768339902,42.567 25,0048,0065,0982.0,-00.5,100,0115,1768340202,42.64 99,0041,0055,0981.6,-00.3,100,0099,1768340502,42.607 25,0050,0068,0981.5,-00.3,100,0129,1768340802,42.599 23,0041,0055,0981.6,-00.3,100,0142,1768341102,42.588 23,0031,0043,0981.9,-00.5,100,0121,1768341402,42.597 99,0033,0045,0981.9,-00.4,100,0116,1768341702,42.592 13,0035,0048,0981.7,-00.3,100,0110,1768342002,42.55 99,0025,0034,0981.9,-00.4,100,0106,1768342302,42.564 23,0035,0048,0982.0,-00.4,100,0117,1768342602,42.544 25,0028,0038,0981.7,-00.3,100,0117,1768342902,42.529 99,0029,0039,0981.9,-00.4,100,0104,1768343202,42.652 25,0033,0045,0981.8,-00.2,100,0099,1768343502,42.651 00,0029,0039,0981.6,-00.2,100,0131,1768343802,42.666 99,0024,0032,0981.5,-00.3,100,0108,1768344102,42.644 25,0030,0042,0981.9,-00.4,100,0116,1768344402,42.631 25,0024,0032,0981.5,-00.4,100,0126,1768344702,42.631 28,0026,0036,0981.8,-00.5,100,0104,1768345002,42.625 21,0033,0045,0981.7,-00.5,100,0120,1768345302,42.616 23,0030,0042,0981.6,-00.5,100,0120,1768345602,42.599 16,0026,0036,0981.8,-00.5,100,0104,1768345902,42.602 25,0027,0037,0981.6,-00.4,100,0110,1768346202,42.565 28,0031,0043,0981.9,-00.4,100,0114,1768346502,42.536 23,0029,0039,0981.5,-00.3,100,0099,1768346802,42.687 99,0030,0042,0981.5,-00.3,100,0117,1768347102,42.685 23,0029,0039,0981.6,-00.4,100,0134,1768347402,42.675 25,0029,0039,0981.7,-00.2,100,0097,1768347702,42.673 25,0029,0039,0981.6,-00.4,100,0119,1768348002,42.651 00,0031,0043,0981.5,-00.3,100,0108,1768348368,48.834 11,0027,0037,0981.9,-00.1,100,0115,1768348668,48.822 23,0027,0037,0981.6,+00.1,100,0116,1768348968,48.817 23,0025,0034,0981.5,+00.1,100,0123,1768349268,48.796 23,0024,0032,0981.6,+00.1,100,0105,1768349568,48.799 21,0030,0042,0981.6,+00.0,100,0128,1768349868,48.771 23,0031,0043,0981.7,-00.1,100,0126,1768350168,48.764 25,0031,0043,0981.7,-00.2,100,0108,1768350468,48.886 23,0030,0042,0981.7,-00.2,100,0121,1768350768,48.889 25,0028,0038,0981.8,-00.1,100,0132,1768351068,48.873 25,0032,0044,0981.5,-00.0,100,0123,1768351368,48.881 25,0034,0047,0981.9,+00.0,100,0106,1768351668,48.86 25,0028,0038,0981.7,-00.2,100,0113,1768351968,48.861 13,0024,0032,0981.7,-00.2,100,0115,1768352268,48.844 23,0025,0034,0981.6,-00.2,100,0126,1768352568,48.915 21,0028,0038,0981.8,-00.2,100,0115,1768352868,48.81 23,0021,0028,0981.9,-00.1,100,0113,1768353168,48.797 23,0019,0026,0981.9,-00.0,100,0115,1768353468,48.804 23,0022,0029,0981.7,-00.2,100,0120,1768353768,48.812 21,0015,0021,0981.7,-00.1,100,0092,1768354068,48.942 00,0013,0017,0981.8,-00.1,100,0132,1768354368,48.931 23,0014,0018,0981.7,-00.1,100,0116,1768354668,48.917 21,0014,0018,0981.7,-00.2,100,0139,1768354968,48.906 21,0016,0022,0981.5,-00.1,100,0123,1768355268,48.88 23,0014,0018,0981.7,-00.2,100,0131,1768355568,48.866 23,0017,0023,0981.6,-00.2,100,0128,1768355868,48.852 13,0016,0022,0981.5,-00.2,100,0118,1768356168,48.847 30,0017,0023,0981.7,-00.3,100,0114,1768356468,48.85 23,0021,0028,0982.0,-00.1,100,0134,1768356768,48.806 23,0021,0028,0981.7,-00.3,100,0114,1768357068,48.899 00,0019,0026,0981.6,-00.2,100,0113,1768357368,48.819 21,0022,0029,0981.6,-00.2,100,0124,1768357668,48.967 21,0020,0027,0981.8,-00.2,100,0116,1768357968,48.928 23,0017,0023,0981.6,+00.0,100,0121,1768358268,48.907 99,0022,0029,0981.6,-00.2,100,0150,1768358568,48.895 99,0023,0031,0981.8,+00.0,100,0153,1768358868,48.899 21,0022,0029,0981.8,-00.2,100,0098,1768359168,48.884 99,0020,0027,0981.7,+00.1,100,0119,1768359468,48.872 21,0022,0029,0981.7,-00.2,100,0106,1768359768,48.859 28,0023,0031,0981.7,-00.2,100,0100,1768360068,48.953 25,0019,0026,0981.8,-00.3,100,0097,1768360368,48.925 21,0019,0026,0981.7,-00.2,100,0154,1768360668,48.88 23,0020,0027,0981.6,-00.2,100,0123,1768360968,48.859 99,0024,0032,0981.7,-00.2,100,0130,1768361268,48.962 25,0029,0039,0981.8,-00.2,100,0099,1768361569,49.058 21,0026,0036,0981.8,-00.3,100,0109,1768361869,49.043 23,0030,0042,0982.0,-00.1,100,0140,1768362168,48.931 21,0032,0044,0981.9,+00.0,100,0113,1768362469,49.019 21,0030,0042,0982.0,-00.1,100,0130,1768362768,48.906 99,0034,0047,0981.8,+00.0,100,0116,1768363068,48.914 23,0033,0045,0981.7,-00.2,100,0121,1768363368,48.901 99,0031,0043,0981.6,-00.2,100,0129,1768363668,48.876 23,0032,0044,0981.5,-00.3,100,0127,1768363968,48.873 25,0036,0049,0981.6,-00.3,100,0126,1768364268,48.879 21,0030,0042,0982.0,-00.3,100,0117,1768364568,48.962 21,0036,0049,0981.9,-00.3,100,0123,1768364868,48.985 99,0033,0045,0981.9,-00.1,100,0129,1768365169,49.072 21,0033,0045,0981.8,-00.2,100,0119,1768365468,48.956 23,0035,0048,0981.7,-00.2,100,0114,1768365768,48.968 23,0033,0045,0981.9,-00.2,100,0126,1768366068,48.945 99,0035,0048,0981.7,-00.2,100,0143,1768366368,48.941 23,0034,0047,0981.9,-00.3,100,0123,1768366668,48.927 21,0078,0106,0982.1,-00.3,100,0120,1768366969,49.015 23,0065,0088,0982.1,-00.3,100,0107,1768367268,48.993 21,0043,0058,0982.1,-00.3,100,0115,1768367568,48.909 13,0037,0050,0982.0,-00.3,100,0120,1768367868,48.876 23,0033,0045,0982.3,-00.2,100,0122,1768368168,48.89 23,0038,0052,0982.0,-00.1,100,0120,1768368469,49.018 23,0040,0054,0982.3,-00.2,100,0107,1768368769,49.013 23,0036,0049,0982.4,-00.2,100,0130,1768369068,49 21,0040,0054,0982.2,-00.2,100,0105,1768369369,49.015 99,0036,0049,0982.4,+00.0,100,0135,1768369668,48.982 21,0034,0047,0982.3,+00.1,100,0119,1768369968,48.968 23,0037,0050,0982.6,-00.1,100,0112,1768370268,48.948 21,0034,0047,0982.3,-00.0,100,0100,1768370568,48.927 23,0035,0048,0982.6,-00.1,100,0110,1768370868,48.957 21,0038,0052,0982.7,-00.1,100,0125,1768371168,48.906 21,0066,0090,0982.5,-00.1,100,0116,1768371468,48.923 13,0035,0048,0982.6,-00.1,100,0095,1768371768,48.902 23,0041,0055,0982.6,-00.0,100,0109,1768372069,49.052 21,0036,0049,0982.6,-00.1,100,0118,1768372369,49.049 25,0044,0059,0982.7,+00.0,100,0119,1768372669,49.027 00,0034,0047,0982.5,+00.2,100,0131,1768372968,48.999 99,0038,0052,0982.5,+00.2,100,0134,1768373268,48.989 11,0042,0057,0982.6,+00.1,100,0109,1768373568,48.968 18,0045,0060,0982.9,+00.3,100,0112,1768373868,48.984 21,0057,0076,0982.6,+00.2,100,0116,1768374168,48.97 23,0042,0057,0982.7,+00.3,100,0116,1768374468,48.963 23,0046,0063,0982.7,+00.3,100,0118,1768374768,48.949 21,0051,0069,0982.7,+00.3,100,0123,1768375068,48.956 21,0045,0060,0982.9,+00.4,100,0125,1768375368,48.929 21,0045,0060,0983.0,+00.4,100,0128,1768375669,49.054 21,0045,0060,0983.1,+00.5,100,0108,1768375969,49.064 21,0045,0060,0982.8,+00.6,100,0129,1768376269,49.158 99,0041,0055,0982.8,+00.6,100,0118,1768376569,49.044 21,0044,0059,0982.8,+00.8,100,0102,1768376869,49.031 18,0036,0049,0983.1,+00.8,100,0113,1768377168,48.998 11,0036,0049,0983.1,+00.8,100,0130,1768377469,49.064 99,0041,0055,0983.1,+00.9,100,0131,1768377768,48.991 21,0043,0058,0983.0,+01.1,100,0138,1768378068,48.978 00,0044,0059,0983.2,+01.3,100,0109,1768378368,48.975 25,0039,0053,0983.0,+01.3,100,0136,1768378668,48.947 18,0042,0057,0983.2,+01.5,100,0118,1768378969,49.044 00,0033,0045,0983.3,+01.7,100,0111,1768379269,49.173 99,0026,0036,0983.2,+02.0,100,0129,1768379569,49.096 18,0029,0039,0983.2,+02.2,100,0126,1768379869,49.165 21,0027,0037,0983.4,+02.5,100,0106,1768380169,49.037 25,0030,0042,0983.2,+03.1,100,0113,1768380469,49.025 25,0024,0032,0983.5,+03.6,100,0105,1768380769,49.013 23,0043,0058,0983.6,+04.2,100,0119,1768381069,49.013 99,0024,0032,0983.6,+04.4,100,0125,1768381369,49.02 28,0029,0039,0983.5,+04.5,100,0128,1768381669,49.094 25,0032,0044,0983.6,+04.4,100,0130,1768381969,49.077 28,0028,0038,0983.4,+04.2,100,0109,1768382269,49.058 99,0021,0028,0983.3,+04.2,100,0129,1768382569,49.085 25,0024,0032,0983.2,+04.6,100,0118,1768382869,49.081 09,0018,0024,0983.3,+04.9,100,0109,1768383169,49.084 23,0020,0027,0983.2,+05.2,100,0111,1768383469,49.178 00,0021,0028,0983.2,+05.2,100,0121,1768383769,49.178 23,0022,0029,0983.4,+05.2,100,0113,1768384069,49.134 99,0024,0032,0983.3,+05.3,100,0114,1768384369,49.135 99,0017,0023,0983.4,+05.5,100,0121,1768384669,49.113 09,0016,0022,0983.2,+05.5,100,0127,1768384969,49.105 23,0016,0022,0983.3,+05.3,100,0128,1768385269,49.1 23,0015,0021,0983.3,+05.2,100,0119,1768385569,49.071 25,0023,0031,0983.4,+05.4,100,0124,1768385869,49.07 99,0019,0026,0983.3,+05.3,100,0117,1768386169,49.078 25,0022,0029,0983.3,+05.3,100,0116,1768386469,49.187 99,0022,0029,0983.0,+05.4,100,0129,1768386769,49.189 23,0018,0024,0983.2,+06.0,100,0115,1768387069,49.183 99,0019,0026,0982.7,+06.5,100,0130,1768387369,49.173 23,0028,0038,0982.7,+06.4,100,0135,1768387669,49.168 25,0030,0042,0982.6,+06.9,100,0120,1768387969,49.172 00,0021,0028,0982.6,+07.2,100,0094,1768388269,49.146 28,0018,0024,0982.8,+08.4,100,0139,1768388569,49.125 25,0019,0026,0982.6,+07.6,100,0135,1768388869,49.114 25,0017,0023,0982.4,+07.5,100,0133,1768389169,49.101 25,0015,0021,0982.7,+08.8,100,0110,1768389469,49.104 23,0013,0017,0982.5,+08.2,100,0132,1768389769,49.097 23,0014,0018,0982.3,+08.1,100,0117,1768390069,49.219 21,0019,0026,0982.1,+08.5,100,0087,1768390369,49.232 21,0018,0024,0982.2,+09.1,100,0103,1768390669,49.219 21,0015,0021,0982.0,+08.9,100,0106,1768390969,49.204 23,0017,0023,0982.0,+08.8,100,0118,1768391269,49.203 99,0018,0024,0982.1,+10.2,100,0115,1768391569,49.183 23,0017,0023,0981.9,+10.0,100,0117,1768391869,49.18 21,0019,0026,0982.1,+10.4,100,0129,1768392169,49.153 23,0017,0023,0982.1,+10.3,100,0131,1768392469,49.158 04,0015,0021,0982.2,+10.3,100,0117,1768392769,49.134 21,0020,0027,0981.7,+10.5,100,0110,1768393069,49.167 21,0009,0012,0982.0,+10.6,100,0109,1768393369,49.161 25,0011,0015,0981.9,+11.3,100,0126,1768393669,49.294 18,0009,0012,0981.8,+10.9,100,0121,1768393969,49.267 18,0014,0018,0981.8,+10.6,100,0117,1768394269,49.267 99,0009,0012,0981.7,+10.5,100,0122,1768394569,49.296 06,0011,0015,0982.1,+10.6,100,0118,1768394869,49.262 21,0011,0015,0981.6,+10.8,100,0104,1768395169,49.238 18,0009,0012,0981.7,+11.3,100,0110,1768395469,49.23 25,0008,0011,0981.4,+11.2,100,0103,1768395769,49.22 18,0012,0016,0981.5,+11.7,100,0133,1768396069,49.238 00,0009,0012,0981.3,+11.5,100,0116,1768396369,49.19 99,0007,0010,0981.3,+11.5,100,0104,1768396669,49.194 04,0008,0011,0981.5,+11.8,100,0125,1768396969,49.203 18,0009,0012,0981.6,+11.6,100,0112,1768397269,49.329 99,0011,0015,0981.5,+11.1,100,0113,1768397569,49.343 18,0010,0013,0981.7,+10.7,100,0108,1768397869,49.323 23,0010,0013,0981.5,+10.9,100,0112,1768398169,49.323 18,0021,0028,0981.7,+10.5,100,0117,1768398469,49.306 21,0012,0016,0982.1,+10.6,100,0099,1768398769,49.326 06,0012,0016,0981.8,+10.4,100,0112,1768399069,49.299 99,0013,0017,0981.7,+10.4,100,0122,1768399369,49.302 23,0009,0012,0981.6,+10.5,100,0114,1768399669,49.262 25,0004,0006,0981.8,+10.6,100,0120,1768399969,49.265 23,0013,0017,0981.7,+10.5,100,0147,1768400269,49.269 23,0008,0011,0981.9,+10.6,100,0098,1768400569,49.267 21,0006,0008,0981.6,+10.7,100,0113,1768400869,49.39 25,0008,0011,0981.9,+10.6,100,0118,1768401169,49.386 25,0013,0017,0981.6,+10.5,100,0113,1768401469,49.386 21,0019,0026,0981.9,+10.6,100,0123,1768401769,49.371 23,0014,0018,0981.7,+10.4,100,0125,1768402069,49.378 23,0015,0021,0981.7,+10.4,100,0132,1768402369,49.381 28,0017,0023,0981.5,+10.4,100,0114,1768402669,49.368 21,0021,0028,0981.7,+10.2,100,0131,1768402969,49.344 23,0036,0049,0981.7,+10.3,100,0127,1768403269,49.341 25,0038,0052,0981.6,+10.2,100,0125,1768403569,49.335 00,0026,0036,0981.5,+10.1,100,0129,1768403869,49.318 99,0029,0039,0981.7,+09.8,100,0113,1768404169,49.325 21,0016,0022,0981.3,+09.6,100,0100,1768404469,49.459 21,0028,0038,0981.5,+09.5,100,0130,1768404769,49.454 23,0057,0076,0981.4,+09.5,100,0115,1768405069,49.454 23,0039,0053,0981.6,+09.2,100,0114,1768405369,49.439 09,0057,0076,0981.4,+08.9,100,0112,1768405669,49.427 23,0086,0116,0981.6,+08.6,100,0122,1768405969,49.42 21,0045,0060,0981.6,+07.8,100,0136,1768406269,49.415 23,0051,0069,0981.5,+07.8,100,0130,1768406569,49.415 21,0057,0076,0981.5,+07.4,100,0128,1768406869,49.399 23,0054,0073,0981.5,+07.3,100,0101,1768407169,49.447 25,0056,0075,0981.7,+06.9,100,0107,1768407469,49.394 23,0047,0064,0981.3,+06.5,100,0090,1768407769,49.419 25,0042,0057,0981.4,+06.2,100,0102,1768408069,49.545 23,0031,0043,0981.5,+06.2,100,0127,1768408369,49.54 21,0023,0031,0981.7,+06.1,100,0096,1768408669,49.515 23,0036,0049,0981.5,+05.9,100,0124,1768408969,49.502 23,0033,0045,0981.5,+05.9,100,0119,1768409269,49.488 21,0038,0052,0981.7,+05.7,100,0133,1768409569,49.515 09,0028,0038,0981.7,+05.7,100,0134,1768409869,49.482 25,0026,0036,0981.8,+05.6,100,0133,1768410169,49.468 23,0032,0044,0981.8,+05.4,100,0105,1768410469,49.456 99,0029,0039,0981.7,+05.3,100,0099,1768410769,49.462 23,0030,0042,0981.6,+05.3,100,0123,1768411069,49.42 25,0028,0038,0981.6,+05.2,100,0137,1768411369,49.477 99,0025,0034,0981.8,+05.0,100,0118,1768411669,49.591 11,0017,0023,0981.8,+05.0,100,0103,1768411969,49.575 25,0017,0023,0981.7,+04.8,100,0113,1768412269,49.558 23,0018,0024,0981.7,+04.9,100,0133,1768412569,49.553 21,0017,0023,0981.7,+04.8,100,0103,1768412869,49.555 23,0017,0023,0981.8,+04.6,100,0109,1768413169,49.519 23,0016,0022,0981.5,+04.4,100,0142,1768413469,49.548 23,0020,0027,0981.9,+04.2,100,0104,1768413769,49.451 25,0017,0023,0981.6,+04.0,100,0121,1768414069,49.509 99,0017,0023,0981.7,+03.7,100,0123,1768414369,49.429 99,0017,0023,0981.6,+03.7,100,0090,1768414669,49.401 21,0021,0028,0981.8,+03.4,100,0118,1768414969,49.407 23,0057,0076,0981.9,+03.1,100,0138,1768415269,49.527 25,0034,0047,0981.8,+03.0,100,0114,1768415569,49.611 25,0021,0028,0982.0,+02.6,100,0140,1768415869,49.514 00,0030,0042,0982.1,+02.5,100,0118,1768416169,49.488 25,0029,0039,0981.6,+02.0,100,0109,1768416469,49.587 23,0033,0045,0982.1,+01.9,100,0133,1768416769,49.475 25,0032,0044,0981.9,+01.9,100,0117,1768417069,49.47 28,0038,0052,0981.7,+01.7,100,0110,1768417369,49.455 28,0034,0047,0981.8,+01.4,100,0137,1768417669,49.453 25,0026,0036,0982.1,+01.1,100,0119,1768417969,49.432 25,0027,0037,0982.1,+00.8,100,0129,1768418269,49.469 23,0026,0036,0981.8,+00.7,100,0125,1768418569,49.416 28,0054,0073,0981.9,+00.9,100,0124,1768418869,49.534 25,0051,0069,0981.8,+00.6,100,0110,1768419169,49.539 25,0061,0081,0982.2,+00.5,100,0128,1768419469,49.531 06,0033,0045,0981.9,+00.4,100,0108,1768419769,49.511 00,0031,0043,0982.2,+00.2,100,0100,1768420069,49.503 25,0034,0047,0982.3,+00.1,100,0117,1768420369,49.492 28,0041,0055,0982.1,+00.1,100,0119,1768420669,49.485 25,0032,0044,0982.0,+00.0,100,0097,1768420969,49.456 28,0022,0029,0982.1,-00.3,100,0103,1768421269,49.452 28,0021,0028,0982.0,-00.4,100,0121,1768421569,49.458 25,0025,0034,0982.0,-00.4,100,0118,1768421869,49.432 25,0028,0038,0981.9,-00.5,100,0110,1768422169,49.445 99,0039,0053,0982.1,-00.4,100,0121,1768422469,49.611 28,0027,0037,0982.2,-00.4,100,0133,1768422769,49.566 28,0032,0044,0982.1,-00.4,100,0119,1768423069,49.566 25,0026,0036,0982.2,-00.3,100,0132,1768423369,49.573 13,0022,0029,0982.1,-00.4,100,0109,1768423669,49.534 28,0044,0059,0982.2,-00.3,100,0120,1768423969,49.519 25,0028,0038,0982.5,-00.6,100,0132,1768424269,49.519 28,0032,0044,0982.5,-00.6,100,0108,1768424569,49.498 35,0037,0050,0982.4,-00.6,100,0116,1768424869,49.512 25,0028,0038,0982.2,-00.7,100,0104,1768425169,49.483 28,0032,0044,0982.3,-00.8,100,0124,1768425469,49.482 28,0022,0029,0982.3,-00.8,100,0109,1768425769,49.484 13,0038,0052,0982.3,-01.0,100,0133,1768426069,49.654 25,0058,0078,0982.3,-01.0,100,0113,1768426369,49.606 28,0037,0050,0982.5,-00.9,100,0120,1768426669,49.599 99,0034,0047,0982.3,-01.0,100,0124,1768426969,49.579 25,0034,0047,0982.3,-01.1,100,0127,1768427269,49.563 13,0029,0039,0982.4,-01.0,100,0130,1768427569,49.558 25,0030,0042,0982.4,-01.1,100,0130,1768427869,49.526 28,0032,0044,0982.3,-01.1,100,0103,1768428169,49.541 25,0031,0043,0982.2,-01.2,100,0107,1768428469,49.523 28,0028,0038,0982.2,-01.1,100,0114,1768428769,49.495 28,0033,0045,0982.2,-01.0,100,0120,1768429069,49.502 25,0023,0031,0982.2,-01.0,100,0122,1768429369,49.517 30,0035,0048,0982.1,-01.1,100,0128,1768429669,49.64 99,0036,0049,0982.0,-01.2,100,0127,1768429969,49.626 28,0029,0039,0982.0,-01.3,100,0115,1768430269,49.611 25,0042,0057,0982.2,-01.3,100,0115,1768430569,49.61 25,0032,0044,0982.0,-01.3,100,0094,1768430869,49.634 28,0031,0043,0982.0,-01.3,100,0124,1768431169,49.594 28,0033,0045,0981.8,-01.3,100,0116,1768431469,49.588 09,0023,0031,0981.8,-01.5,100,0139,1768431769,49.567 25,0028,0038,0982.0,-01.6,100,0132,1768432069,49.56 28,0020,0027,0982.2,-01.8,100,0117,1768432369,49.561 25,0024,0032,0981.9,-01.9,100,0122,1768432669,49.54 25,0028,0038,0982.0,-01.8,100,0132,1768432969,49.549 99,0026,0036,0982.0,-01.7,100,0129,1768433269,49.78 28,0026,0036,0982.2,-01.8,100,0136,1768433569,49.675 28,0023,0031,0981.9,-01.8,100,0124,1768433869,49.63 28,0020,0027,0982.3,-01.7,100,0130,1768434169,49.638 25,0024,0032,0982.2,-01.7,100,0109,1768434469,49.633 25,0022,0029,0981.9,-01.8,100,0111,1768434769,49.632 25,0025,0034,0982.2,-01.7,100,0131,1768435069,49.595 25,0023,0031,0982.2,-01.6,100,0134,1768435369,49.586 99,0027,0037,0982.3,-01.7,100,0109,1768435669,49.571 25,0023,0031,0982.2,-01.6,100,0122,1768435969,49.561 23,0026,0036,0982.4,-01.7,100,0121,1768436269,49.567 23,0029,0039,0982.2,-01.5,100,0115,1768436569,49.586 25,0020,0027,0982.5,-01.5,100,0116,1768436869,49.699 25,0025,0034,0982.5,-01.5,100,0110,1768437169,49.685 25,0028,0038,0982.6,-01.5,100,0098,1768437469,49.694 11,0024,0032,0982.2,-01.4,100,0118,1768437769,49.687 99,0026,0036,0982.5,-01.3,100,0121,1768438069,49.666 23,0027,0037,0982.7,-01.2,100,0122,1768438369,49.654 25,0026,0036,0982.8,-01.1,100,0132,1768438669,49.66 23,0030,0042,0982.5,-01.1,100,0112,1768438969,49.627 25,0028,0038,0982.3,-01.0,100,0107,1768439269,49.674 11,0024,0032,0982.4,-01.1,100,0110,1768439569,49.63 00,0020,0027,0982.4,-01.0,100,0100,1768439869,49.608 99,0019,0026,0982.3,-01.0,100,0133,1768440169,49.624 25,0017,0023,0982.4,-01.0,100,0107,1768440469,49.749 23,0019,0026,0982.4,-00.8,100,0107,1768440769,49.727 23,0024,0032,0982.0,-00.9,100,0124,1768441069,49.715 23,0023,0031,0982.3,-00.8,100,0114,1768441369,49.721 99,0019,0026,0982.2,-00.8,100,0132,1768441669,49.708 25,0019,0026,0982.1,-00.8,100,0133,1768441969,49.692 28,0018,0024,0982.2,-00.7,100,0127,1768442269,49.691 23,0021,0028,0982.1,-00.7,100,0142,1768442569,49.654 23,0021,0028,0982.3,-00.8,100,0120,1768442869,49.661 28,0017,0023,0982.2,-00.6,100,0113,1768443169,49.644 25,0019,0026,0982.2,-00.7,100,0126,1768443469,49.651 09,0018,0024,0982.3,-00.8,100,0145,1768443769,49.671 23,0024,0032,0982.4,-00.6,100,0134,1768444069,49.806 25,0017,0023,0982.3,-00.8,100,0105,1768444369,49.761 25,0022,0029,0982.2,-00.6,100,0137,1768444669,49.749 25,0018,0024,0982.5,-00.6,100,0121,1768444969,49.755 21,0016,0022,0982.2,-00.7,100,0117,1768445269,49.749 23,0018,0024,0982.2,-00.7,100,0134,1768445569,49.721 99,0020,0027,0982.3,-00.6,100,0120,1768445869,49.735 25,0018,0024,0982.2,-00.6,100,0128,1768446169,49.73 23,0015,0021,0982.3,-00.6,100,0119,1768446469,49.709 25,0017,0023,0982.3,-00.6,100,0121,1768446769,49.696 23,0022,0029,0982.2,-00.6,100,0124,1768447069,49.672 25,0018,0024,0982.2,-00.6,100,0109,1768447369,49.697 09,0017,0023,0982.5,-00.5,100,0129,1768447669,49.82 23,0015,0021,0982.5,-00.4,100,0111,1768447969,49.783 23,0019,0026,0982.3,-00.6,100,0122,1768448269,49.792 21,0018,0024,0982.4,-00.6,100,0117,1768448569,49.807 99,0018,0024,0982.3,-00.6,100,0135,1768448869,49.778 25,0017,0023,0982.6,-00.6,100,0134,1768449169,49.754 21,0017,0023,0982.5,-00.5,100,0127,1768449469,49.752 23,0017,0023,0982.6,-00.4,100,0114,1768449769,49.733 00,0015,0021,0982.5,-00.5,100,0115,1768450069,49.742 23,0016,0022,0982.5,-00.5,100,0123,1768450369,49.7 21,0017,0023,0982.5,-00.5,100,0122,1768450669,49.698 23,0017,0023,0982.6,-00.4,100,0097,1768450969,49.726 99,0021,0028,0982.5,-00.3,100,0103,1768451269,49.861 06,0018,0024,0982.7,-00.4,100,0142,1768451569,49.825 99,0018,0024,0982.4,-00.3,100,0116,1768451869,49.812 21,0018,0024,0982.8,-00.3,100,0101,1768452169,49.825 23,0018,0024,0982.5,-00.3,100,0141,1768452469,49.799 23,0017,0023,0982.7,-00.3,100,0107,1768452769,49.796 21,0017,0023,0982.6,-00.3,100,0131,1768453069,49.762 21,0018,0024,0982.8,-00.4,100,0124,1768453369,49.793 23,0031,0043,0982.7,-00.2,100,0115,1768453669,49.747 25,0022,0029,0982.7,-00.3,100,0123,1768453969,49.727 23,0020,0027,0982.6,-00.1,100,0129,1768454269,49.74 25,0027,0037,0982.9,-00.0,100,0115,1768454569,49.756 21,0024,0032,0982.7,-00.2,100,0116,1768454869,49.869 99,0026,0036,0982.7,-00.1,100,0113,1768455169,49.856 21,0031,0043,0982.6,-00.1,100,0117,1768455469,49.834 23,0024,0032,0983.0,+00.1,100,0121,1768455769,49.842 21,0023,0031,0982.7,-00.1,100,0138,1768456069,49.816 23,0029,0039,0982.4,-00.2,100,0125,1768456369,49.818 21,0023,0031,0982.7,-00.0,100,0106,1768456669,49.802 23,0027,0037,0982.6,-00.1,100,0110,1768456969,49.783 23,0024,0032,0982.4,-00.1,100,0130,1768457269,49.804 04,0024,0032,0982.7,-00.1,100,0127,1768457569,49.797 99,0026,0036,0983.0,+00.1,100,0109,1768457869,49.764 23,0020,0027,0982.7,-00.1,100,0113,1768458170,50.377 21,0023,0031,0982.9,+00.0,100,0125,1768458469,49.886 00,0023,0031,0982.9,+00.0,100,0121,1768458769,49.893 21,0019,0026,0983.0,+00.1,100,0124,1768459069,49.872 23,0019,0026,0983.0,+00.1,100,0117,1768459369,49.869 23,0025,0034,0982.8,+00.1,100,0110,1768459669,49.854 23,0028,0038,0983.0,+00.1,100,0133,1768459969,49.838 23,0026,0036,0982.9,+00.1,100,0128,1768460269,49.913 23,0022,0029,0982.9,+00.1,100,0133,1768460569,49.819 23,0034,0047,0982.6,+00.2,100,0130,1768460869,49.828 06,0030,0042,0983.0,+00.1,100,0117,1768461169,49.797 21,0028,0038,0982.9,+00.1,100,0120,1768461469,49.784 23,0037,0050,0982.8,+00.2,100,0131,1768461769,49.794 21,0025,0034,0982.7,+00.3,100,0113,1768462069,49.914 99,0022,0029,0982.9,+00.3,100,0120,1768462369,49.921 21,0023,0031,0982.9,+00.3,100,0127,1768462669,49.888 23,0034,0047,0982.8,+00.6,100,0139,1768462969,49.936 21,0028,0038,0983.0,+00.7,100,0117,1768463269,49.874 23,0022,0029,0983.0,+00.7,100,0119,1768463569,49.88 23,0025,0034,0983.0,+00.8,100,0117,1768463869,49.907 23,0025,0034,0983.2,+00.9,100,0121,1768464169,49.844 21,0023,0031,0983.0,+01.0,100,0119,1768464469,49.858 23,0028,0038,0982.9,+01.4,100,0101,1768464769,49.818 21,0031,0043,0983.2,+01.6,100,0116,1768465069,49.824 21,0019,0026,0983.0,+01.7,100,0117,1768465369,49.831 23,0024,0032,0983.0,+01.9,100,0098,1768465669,49.948 18,0022,0029,0983.1,+02.1,100,0131,1768465969,49.956 21,0022,0029,0983.0,+02.4,100,0109,1768466269,49.942 23,0023,0031,0983.0,+03.0,100,0109,1768466569,49.926 21,0020,0027,0983.1,+03.5,100,0122,1768466869,49.913 23,0017,0023,0983.1,+04.2,100,0118,1768467169,49.899 21,0017,0023,0983.3,+04.6,100,0129,1768467469,49.895 23,0022,0029,0983.2,+04.7,100,0119,1768467769,49.935 21,0017,0023,0983.4,+05.1,100,0126,1768468069,49.861 21,0018,0024,0983.2,+05.7,100,0108,1768468369,49.877 99,0013,0017,0983.0,+05.7,100,0129,1768468669,49.885 99,0017,0023,0982.8,+05.9,100,0125,1768468969,49.877 99,0014,0018,0982.9,+06.1,100,0137,1768469270,50.095 23,0013,0017,0982.6,+06.4,100,0122,1768469570,50.074 21,0016,0022,0982.8,+06.4,100,0127,1768469869,49.966 21,0016,0022,0982.6,+07.2,100,0115,1768470169,49.964 21,0023,0031,0982.9,+07.0,100,0128,1768470469,49.952 21,0023,0031,0982.6,+06.9,100,0116,1768470769,49.934 21,0019,0026,0982.9,+07.3,100,0113,1768471069,49.966 21,0019,0026,0982.5,+07.5,100,0151,1768471370,50.003 18,0017,0023,0982.7,+07.6,100,0129,1768471669,49.919 21,0019,0026,0982.3,+07.3,100,0113,1768471969,49.905 21,0017,0023,0982.4,+08.6,100,0121,1768472269,49.905 23,0019,0026,0982.2,+08.8,100,0108,1768472569,49.953 99,0018,0024,0982.4,+08.2,100,0114,1768472870,50.046 99,0021,0028,0982.3,+08.4,100,0121,1768473170,50.134 00,0022,0029,0982.2,+08.5,100,0144,1768473470,50.048 99,0017,0023,0981.9,+08.4,100,0117,1768473770,50.011 23,0018,0024,0981.8,+09.1,100,0120,1768474069,49.999 18,0024,0032,0981.9,+08.9,100,0118,1768474370,50.086 21,0021,0028,0981.8,+09.9,100,0125,1768474670,50.102 16,0013,0017,0981.6,+09.6,100,0123,1768474970,50.065 21,0018,0024,0981.6,+09.8,100,0097,1768475270,50.102 21,0017,0023,0981.6,+10.0,100,0110,1768475570,50.1 18,0014,0018,0981.7,+10.3,100,0104,1768475870,50.037 18,0018,0024,0981.7,+10.5,100,0131,1768476169,49.973 18,0012,0016,0981.6,+11.7,100,0097,1768476470,50.092 16,0015,0021,0981.7,+12.0,100,0118,1768476770,50.162 18,0012,0016,0981.8,+12.5,100,0117,1768477070,50.157 04,0015,0021,0981.4,+13.0,100,0135,1768477370,50.178 21,0010,0013,0981.3,+12.2,100,0106,1768477670,50.045 18,0013,0017,0981.4,+12.2,100,0107,1768477970,50.145 18,0016,0022,0981.4,+12.3,100,0122,1768478270,50.136 18,0012,0016,0981.5,+12.8,100,0112,1768478570,50.134 18,0012,0016,0981.3,+12.9,100,0117,1768478870,50.14 16,0012,0016,0981.6,+13.9,000,0115,1768479170,50.117 18,0013,0017,0981.5,+13.5,000,0110,1768479470,50.093 16,0014,0018,0981.2,+13.7,000,0128,1768479770,50.139 16,0016,0022,0981.6,+13.5,000,0124,1768480070,50.23 16,0011,0015,0981.1,+14.0,000,0131,1768480370,50.244 18,0010,0013,0981.4,+14.2,000,0109,1768480670,50.256 16,0009,0012,0981.2,+14.0,000,0112,1768480970,50.254 00,0008,0011,0981.1,+13.6,000,0099,1768481270,50.191 99,0008,0011,0981.1,+13.9,000,0120,1768481570,50.198 18,0008,0011,0981.4,+14.1,000,0107,1768481870,50.194 16,0009,0012,0981.1,+14.0,000,0130,1768482170,50.182 18,0010,0013,0981.1,+13.7,000,0120,1768482470,50.18 18,0010,0013,0981.1,+13.6,000,0124,1768482770,50.155 16,0016,0022,0981.3,+13.7,000,0127,1768483070,50.142 99,0005,0007,0981.2,+13.6,000,0111,1768483370,50.167 16,0007,0010,0981.2,+13.7,000,0099,1768483670,50.291 18,0009,0012,0981.0,+13.6,000,0115,1768483970,50.29 18,0004,0006,0980.9,+13.6,000,0121,1768484270,50.289 16,0006,0008,0981.1,+13.4,000,0114,1768484570,50.272 18,0005,0007,0981.0,+13.3,000,0133,1768484870,50.261 18,0003,0005,0980.8,+13.2,000,0102,1768485170,50.248 13,0006,0008,0981.1,+13.1,000,0130,1768485470,50.264 06,0004,0006,0981.0,+13.0,100,0108,1768485770,50.264 18,0012,0016,0981.2,+13.4,000,0113,1768486070,50.223 18,0004,0006,0981.0,+13.1,100,0107,1768486370,50.23 16,0002,0003,0980.9,+13.2,000,0100,1768486670,50.245 18,0012,0016,0981.0,+13.1,100,0129,1768486970,50.225 18,0042,0057,0981.2,+12.7,100,0117,1768487270,50.353 18,0035,0048,0980.9,+12.3,100,0123,1768487570,50.348 21,0012,0016,0981.1,+11.8,100,0116,1768487870,50.338 21,0061,0081,0981.2,+11.5,100,0125,1768488170,50.333 18,0055,0074,0981.0,+11.2,100,0131,1768488470,50.329 99,0055,0074,0981.1,+11.0,100,0125,1768488770,50.33 18,0088,0118,0981.1,+10.6,100,0124,1768489070,50.317 99,0099,0133,0981.1,+10.4,100,0133,1768489370,50.393 18,0064,0087,0981.0,+09.9,100,0102,1768489670,50.31 09,0076,0102,0981.0,+09.3,100,0107,1768489970,50.282 21,0053,0071,0981.1,+08.9,100,0121,1768490270,50.281 21,0042,0057,0980.9,+08.6,100,0126,1768490570,50.306 99,0032,0044,0980.8,+08.7,100,0123,1768490870,50.346 23,0060,0080,0981.1,+08.6,100,0113,1768491170,50.428 18,0049,0066,0981.1,+08.3,100,0137,1768491470,50.436 99,0059,0079,0981.2,+08.2,100,0101,1768491770,50.4 21,0055,0074,0981.0,+07.9,100,0109,1768492070,50.404 99,0023,0031,0981.2,+07.4,100,0125,1768492370,50.418 23,0020,0027,0981.1,+07.1,100,0116,1768492670,50.42 99,0020,0027,0981.3,+07.0,100,0110,1768492970,50.39 16,0045,0060,0981.3,+06.8,100,0114,1768493270,50.4 23,0038,0052,0981.4,+06.3,100,0111,1768493570,50.378 25,0035,0048,0981.1,+06.2,100,0132,1768493870,50.286 18,0038,0052,0981.2,+05.9,100,0128,1768494170,50.309 21,0022,0029,0981.1,+05.6,100,0138,1768494470,50.492 23,0025,0034,0981.2,+05.6,100,0102,1768494770,50.503 18,0026,0036,0981.5,+05.3,100,0132,1768495070,50.487 21,0016,0022,0981.1,+05.0,100,0137,1768495370,50.393 23,0014,0018,0981.4,+04.5,100,0112,1768495670,50.381 21,0011,0015,0981.2,+04.3,100,0105,1768495970,50.373 23,0014,0018,0981.5,+04.0,100,0121,1768496270,50.334 21,0050,0068,0981.4,+04.0,100,0114,1768496570,50.347 23,0036,0049,0981.5,+03.9,100,0126,1768496870,50.321 99,0027,0037,0981.5,+03.7,100,0118,1768497170,50.317 99,0016,0022,0981.6,+03.3,100,0112,1768497470,50.296 25,0020,0027,0981.7,+03.1,100,0114,1768497770,50.312 23,0024,0032,0981.7,+03.1,100,0115,1768498070,50.444 23,0016,0022,0981.7,+03.0,100,0100,1768498370,50.43 23,0015,0021,0981.7,+03.0,100,0137,1768498670,50.411 25,0019,0026,0981.8,+02.8,100,0124,1768498970,50.385 25,0021,0028,0981.6,+02.5,100,0135,1768499270,50.386 21,0023,0031,0981.6,+02.3,100,0105,1768499570,50.377 23,0028,0038,0981.8,+02.3,100,0120,1768499870,50.381 99,0022,0029,0981.7,+02.1,100,0117,1768500170,50.362 99,0019,0026,0981.8,+02.0,100,0129,1768500470,50.353 23,0034,0047,0981.9,+01.9,100,0141,1768500770,50.339 25,0031,0043,0982.1,+01.8,100,0115,1768501070,50.328 25,0041,0055,0982.1,+01.8,100,0132,1768501370,50.339 23,0020,0027,0982.2,+01.7,100,0117,1768501670,50.462 13,0023,0031,0981.9,+01.4,100,0106,1768501970,50.476 30,0031,0043,0982.1,+01.3,100,0124,1768502270,50.448 33,0032,0044,0982.2,+01.2,100,0114,1768502570,50.415 25,0017,0023,0982.2,+01.1,100,0128,1768502870,50.437 25,0017,0023,0982.4,+00.8,100,0116,1768503170,50.401 25,0019,0026,0982.5,+00.9,100,0105,1768503470,50.391 23,0019,0026,0982.1,+00.8,100,0127,1768503770,50.371 99,0028,0038,0982.3,+00.7,100,0121,1768504070,50.386 25,0026,0036,0982.4,+00.6,100,0125,1768504370,50.381 99,0016,0022,0982.0,+00.4,100,0110,1768504670,50.389 25,0032,0044,0982.2,+00.4,100,0107,1768504970,50.363 00,0056,0075,0982.3,+00.5,100,0123,1768505270,50.472 23,0024,0032,0982.5,+00.2,100,0122,1768505570,50.479 13,0026,0036,0982.5,+00.3,100,0102,1768505870,50.461 25,0019,0026,0982.1,+00.3,100,0136,1768506170,50.445 28,0018,0024,0982.6,+00.3,100,0098,1768506470,50.447 23,0021,0028,0982.6,+00.1,100,0112,1768506770,50.433 25,0025,0034,0982.4,+00.1,100,0119,1768507070,50.428 25,0024,0032,0982.9,+00.0,100,0145,1768507370,50.416 25,0022,0029,0982.9,+00.1,100,0124,1768507670,50.425 23,0022,0029,0982.9,-00.0,100,0128,1768507970,50.385 25,0020,0027,0982.8,-00.1,100,0087,1768508270,50.377 28,0020,0027,0983.0,-00.2,100,0138,1768508570,50.397 25,0024,0032,0982.7,-00.1,100,0121,1768508870,50.523 25,0022,0029,0982.9,-00.1,100,0121,1768509170,50.496 23,0021,0028,0983.0,-00.3,100,0128,1768509470,50.517 25,0023,0031,0982.8,-00.4,100,0110,1768509770,50.486 23,0027,0037,0982.8,-00.6,100,0115,1768510070,50.459 25,0025,0034,0983.1,-00.7,100,0113,1768510370,50.462 25,0024,0032,0982.8,-00.6,100,0111,1768510670,50.448 21,0024,0032,0982.7,-00.7,100,0113,1768510970,50.435 23,0023,0031,0982.8,-00.7,100,0142,1768511270,50.419 25,0021,0028,0982.9,-00.8,100,0128,1768511570,50.413 23,0023,0031,0982.7,-00.8,100,0131,1768511870,50.409 99,0023,0031,0982.8,-01.0,100,0125,1768512170,50.446 99,0025,0034,0983.0,-01.1,100,0131,1768512470,50.554 25,0030,0042,0982.9,-01.3,100,0118,1768512770,50.548 23,0028,0038,0982.8,-01.2,100,0117,1768513070,50.538 99,0036,0049,0983.1,-01.0,100,0114,1768513370,50.553 23,0024,0032,0982.8,-01.2,100,0123,1768513670,50.503 23,0028,0038,0982.7,-01.1,100,0134,1768513970,50.517 23,0025,0034,0982.9,-01.2,100,0115,1768514270,50.484 21,0027,0037,0983.0,-01.3,100,0132,1768514570,50.489 99,0025,0034,0983.0,-01.3,100,0095,1768514870,50.477 99,0022,0029,0982.7,-01.4,100,0109,1768515170,50.472 23,0019,0026,0982.9,-01.3,100,0138,1768515470,50.45 23,0020,0027,0982.8,-01.3,100,0117,1768515770,50.45 28,0021,0028,0983.0,-01.4,100,0125,1768516070,50.589 25,0023,0031,0982.5,-01.6,100,0116,1768516370,50.569 23,0023,0031,0982.6,-01.5,100,0117,1768516670,50.548 23,0023,0031,0982.6,-01.5,100,0119,1768516970,50.573 25,0024,0032,0983.0,-01.3,100,0110,1768517270,50.573 00,0022,0029,0982.8,-01.4,100,0120,1768517570,50.537 23,0024,0032,0982.8,-01.2,100,0118,1768517870,50.537 23,0029,0039,0982.7,-01.1,100,0149,1768518170,50.51 23,0023,0031,0982.8,-01.2,100,0108,1768518470,50.517 21,0029,0039,0983.0,-01.1,100,0133,1768518770,50.471 23,0027,0037,0982.7,-00.9,100,0097,1768519070,50.477 23,0038,0052,0982.8,-00.9,100,0104,1768519370,50.492 21,0029,0039,0982.8,-00.8,100,0116,1768519670,50.654 21,0027,0037,0983.1,-00.9,100,0114,1768519970,50.621 21,0023,0031,0982.8,-00.8,100,0126,1768520270,50.616 21,0028,0038,0982.9,-00.8,100,0109,1768520570,50.603 00,0027,0037,0982.8,-00.7,100,0110,1768520870,50.582 99,0026,0036,0983.2,-00.6,100,0126,1768521170,50.597 21,0026,0036,0982.8,-00.7,100,0111,1768521470,50.556 99,0029,0039,0983.1,-00.6,100,0106,1768521770,50.578 21,0028,0038,0982.8,-00.5,100,0139,1768522070,50.557 21,0027,0037,0982.9,-00.5,100,0116,1768522370,50.536 23,0020,0027,0982.6,-00.6,100,0126,1768522670,50.524 23,0021,0028,0982.9,-00.5,100,0135,1768522970,50.532 23,0020,0027,0982.9,-00.7,100,0103,1768523270,50.643 13,0022,0029,0982.7,-00.5,100,0118,1768523570,50.649 11,0019,0026,0982.7,-00.4,100,0099,1768523870,50.648 21,0023,0031,0982.6,-00.4,100,0124,1768524170,50.621 25,0022,0029,0982.7,-00.4,100,0109,1768524470,50.614 21,0028,0038,0982.6,-00.4,100,0111,1768524770,50.609 21,0021,0028,0982.5,-00.3,100,0130,1768525070,50.596 23,0021,0028,0982.5,-00.4,100,0128,1768525370,50.615 11,0021,0028,0982.5,-00.4,100,0143,1768525670,50.602 99,0024,0032,0982.6,-00.4,100,0135,1768525970,50.553 99,0024,0032,0982.2,-00.4,100,0122,1768526270,50.548 21,0025,0034,0982.2,-00.4,100,0124,1768526570,50.546 21,0026,0036,0982.3,-00.3,100,0112,1768526870,50.697 21,0023,0031,0982.2,-00.2,100,0125,1768527170,50.671 99,0022,0029,0982.5,-00.1,100,0117,1768527470,50.661 00,0022,0029,0982.3,-00.0,100,0110,1768527770,50.662 23,0019,0026,0982.3,-00.0,100,0141,1768528070,50.646 00,0023,0031,0982.6,-00.1,100,0133,1768528370,50.633 21,0021,0028,0982.4,+00.1,100,0122,1768528670,50.628 18,0026,0036,0982.4,-00.0,100,0108,1768528971,51.101 23,0026,0036,0982.3,+00.1,100,0125,1768529270,50.622 21,0025,0034,0982.3,+00.1,100,0123,1768529570,50.611 21,0022,0029,0982.4,+00.1,100,0112,1768529870,50.579 00,0021,0028,0982.4,+00.1,100,0121,1768530170,50.607 18,0022,0029,0982.2,+00.1,100,0129,1768530470,50.711 99,0023,0031,0982.2,+00.3,100,0105,1768530770,50.727 00,0026,0036,0982.2,+00.3,100,0118,1768531070,50.704 23,0035,0048,0982.2,+00.2,100,0118,1768531370,50.702 99,0028,0038,0982.2,+00.2,100,0123,1768531670,50.689 21,0023,0031,0982.1,+00.4,100,0123,1768531970,50.674 28,0022,0029,0982.1,+00.4,100,0123,1768532270,50.667 99,0030,0042,0982.0,+00.3,100,0096,1768532570,50.657 99,0041,0055,0982.0,+00.4,100,0126,1768532870,50.651 99,0035,0048,0982.1,+00.4,100,0119,1768533170,50.605 09,0029,0039,0982.1,+00.2,100,0135,1768533470,50.608 21,0021,0028,0981.9,+00.2,100,0131,1768533770,50.613 23,0026,0036,0982.0,+00.2,100,0115,1768534070,50.758 21,0025,0034,0982.2,+00.4,100,0119,1768534370,50.715 21,0023,0031,0981.7,+00.3,100,0128,1768534670,50.71 00,0019,0026,0982.1,+00.4,100,0128,1768534970,50.711 21,0024,0032,0982.1,+00.6,100,0120,1768535270,50.707 23,0025,0034,0981.9,+00.5,100,0113,1768535570,50.692 23,0050,0068,0981.9,+00.6,100,0110,1768535870,50.68 21,0051,0069,0981.8,+00.7,100,0127,1768536170,50.683 21,0032,0044,0982.0,+00.8,100,0115,1768536470,50.651 21,0048,0065,0981.9,+01.0,100,0114,1768536770,50.741 21,0046,0063,0982.4,+00.9,100,0126,1768537070,50.63 18,0031,0043,0982.1,+00.8,100,0115,1768537370,50.766 99,0036,0049,0982.3,+00.8,100,0124,1768537670,50.788 99,0031,0043,0982.5,+00.9,100,0120,1768537970,50.767 18,0033,0045,0982.1,+00.8,100,0098,1768538270,50.764 21,0027,0037,0982.1,+00.8,100,0113,1768538570,50.746 99,0028,0038,0982.4,+00.8,100,0118,1768538870,50.74 99,0030,0042,0982.1,+01.0,100,0108,1768539170,50.758 21,0029,0039,0982.2,+00.8,100,0128,1768539470,50.717 00,0026,0036,0982.3,+00.9,100,0111,1768539770,50.688 23,0026,0036,0982.1,+00.8,100,0122,1768540070,50.685 23,0033,0045,0982.1,+01.0,100,0105,1768540370,50.706 23,0039,0053,0982.5,+01.0,100,0105,1768540670,50.683 23,0037,0050,0982.1,+00.9,100,0106,1768540970,50.683 06,0037,0050,0982.3,+00.9,100,0105,1768541270,50.814 00,0025,0034,0982.1,+00.8,100,0106,1768541570,50.792 23,0035,0048,0982.0,+00.7,100,0118,1768541870,50.798 25,0028,0038,0982.1,+00.6,100,0107,1768542170,50.826 23,0028,0038,0982.3,+00.5,100,0113,1768542470,50.779 23,0027,0037,0982.1,+00.4,100,0123,1768542770,50.756 99,0027,0037,0982.1,+00.4,100,0124,1768543070,50.752 99,0028,0038,0982.0,+00.4,100,0116,1768543370,50.73 25,0030,0042,0982.0,+00.4,100,0114,1768543670,50.732 99,0032,0044,0982.2,+00.5,100,0105,1768543970,50.727 21,0027,0037,0982.3,+00.5,100,0110,1768544270,50.713 23,0026,0036,0982.2,+00.5,100,0127,1768544570,50.714 25,0026,0036,0981.7,+00.5,100,0137,1768544870,50.828 09,0036,0049,0981.9,+00.4,100,0124,1768545170,50.815 09,0064,0087,0982.2,+00.5,100,0125,1768545470,50.841 99,0051,0069,0982.2,+00.5,100,0119,1768545770,50.809 25,0062,0085,0982.2,+00.5,100,0115,1768546070,50.792 23,0062,0085,0982.1,+00.4,100,0151,1768546370,50.772 23,0055,0074,0981.9,+00.3,100,0128,1768546670,50.794 23,0052,0070,0982.2,+00.4,100,0128,1768546970,50.774 00,0071,0096,0982.0,+00.3,100,0120,1768547270,50.741 00,0044,0059,0981.9,+00.4,100,0110,1768547570,50.747 21,0030,0042,0981.8,+00.6,100,0117,1768547870,50.734 23,0031,0043,0981.9,+00.7,100,0118,1768548170,50.733 23,0031,0043,0981.9,+00.7,100,0114,1768548470,50.872 25,0024,0032,0981.9,+01.0,100,0107,1768548770,50.878 16,0027,0037,0982.0,+01.0,100,0111,1768549070,50.851 23,0029,0039,0981.8,+01.3,100,0136,1768549370,50.836 21,0027,0037,0982.1,+01.5,100,0110,1768549670,50.818 21,0033,0045,0982.2,+01.7,100,0123,1768549970,50.805 21,0027,0037,0982.3,+01.9,100,0122,1768550270,50.812 21,0025,0034,0982.0,+02.2,100,0123,1768550570,50.801 21,0022,0029,0982.1,+02.2,100,0120,1768550870,50.792 00,0029,0039,0982.1,+02.5,100,0128,1768551170,50.777 21,0027,0037,0982.3,+02.7,100,0133,1768551470,50.777 99,0025,0034,0982.3,+02.7,100,0122,1768551770,50.768 21,0021,0028,0982.3,+03.0,100,0136,1768552070,50.924 21,0019,0026,0982.1,+03.2,100,0119,1768552370,50.906 21,0019,0026,0982.3,+03.9,100,0091,1768552670,50.884 21,0022,0029,0982.4,+04.5,100,0129,1768552970,50.862 23,0019,0026,0982.3,+05.0,100,0129,1768553270,50.857 23,0021,0028,0982.2,+05.4,100,0118,1768553570,50.823 99,0019,0026,0982.5,+05.7,100,0110,1768553870,50.929 23,0020,0027,0982.4,+06.1,100,0118,1768554170,50.832 21,0021,0028,0982.1,+06.5,100,0115,1768554470,50.799 99,0020,0027,0982.1,+06.9,100,0122,1768554770,50.825 23,0017,0023,0981.9,+07.3,100,0119,1768555070,50.88 23,0017,0023,0982.1,+07.6,100,0115,1768555370,50.789 99,0016,0022,0982.4,+07.8,100,0121,1768555670,50.922 18,0026,0036,0981.9,+07.9,100,0134,1768555970,50.906 21,0026,0036,0981.8,+08.3,100,0131,1768556270,50.905 21,0025,0034,0982.0,+08.3,100,0119,1768556570,50.888 04,0025,0034,0981.9,+08.3,100,0108,1768556870,50.974 23,0022,0029,0981.6,+08.3,100,0125,1768557170,50.969 23,0022,0029,0981.7,+08.4,100,0128,1768557470,50.956 21,0024,0032,0981.7,+08.4,100,0110,1768557770,50.964 18,0022,0029,0981.9,+09.0,100,0135,1768558070,50.919 23,0028,0038,0981.8,+09.4,100,0115,1768558370,50.906 18,0035,0048,0981.8,+09.2,100,0109,1768558670,50.913 21,0024,0032,0981.7,+09.4,100,0118,1768558970,50.925 23,0024,0032,0981.7,+09.5,100,0131,1768559271,51.047 23,0028,0038,0981.7,+09.6,100,0105,1768559571,51.059 23,0018,0024,0981.4,+09.5,100,0147,1768559871,51.037 21,0032,0044,0981.3,+09.5,100,0106,1768560171,51.021 99,0023,0031,0981.5,+09.7,100,0120,1768560471,51.033 23,0024,0032,0981.4,+10.1,100,0123,1768560771,51.015 99,0021,0028,0981.2,+10.6,100,0134,1768561070,50.995 18,0029,0039,0981.1,+10.6,100,0105,1768561371,51.001 18,0028,0038,0981.5,+11.2,100,0114,1768561670,50.987 21,0033,0045,0981.2,+11.1,100,0136,1768561970,50.986 25,0030,0042,0981.0,+10.8,100,0119,1768562270,50.946 21,0027,0037,0980.9,+10.9,100,0117,1768562571,51.009 01,0024,0032,0981.1,+10.9,100,0129,1768562871,51.086 18,0027,0037,0980.7,+11.6,100,0117,1768563171,51.148 21,0014,0018,0980.7,+11.6,100,0113,1768563471,51.087 21,0020,0027,0980.8,+11.6,100,0110,1768563771,51.102 18,0012,0016,0981.0,+11.7,100,0106,1768564071,51.074 18,0014,0018,0980.6,+11.8,100,0113,1768564371,51.051 21,0018,0024,0980.6,+12.3,100,0139,1768564671,51.052 04,0018,0024,0980.6,+12.3,100,0112,1768564971,51.03 99,0014,0018,0980.6,+12.6,100,0126,1768565271,51.032 21,0023,0031,0980.8,+12.7,100,0122,1768565571,51.041 00,0019,0026,0980.5,+12.6,100,0129,1768565871,51.016 21,0021,0028,0980.6,+12.7,100,0113,1768566171,51.026 21,0028,0038,0980.5,+12.5,100,0104,1768566471,51.157 21,0024,0032,0980.3,+12.3,100,0099,1768566771,51.168 00,0026,0036,0980.5,+12.1,100,0138,1768567071,51.165 21,0029,0039,0980.5,+12.0,100,0117,1768567371,51.287 99,0030,0042,0980.7,+12.0,100,0119,1768567671,51.136 00,0039,0053,0980.6,+11.9,100,0114,1768567971,51.124 18,0023,0031,0980.4,+11.8,100,0139,1768568271,51.13 99,0024,0032,0980.4,+11.7,100,0133,1768568571,51.126 21,0035,0048,0980.6,+11.6,100,0115,1768568871,51.095 06,0041,0055,0980.6,+11.6,100,0117,1768569171,51.087 21,0035,0048,0980.7,+11.6,100,0109,1768569471,51.077 18,0029,0039,0980.7,+11.6,100,0123,1768569771,51.143 00,0026,0036,0980.4,+11.7,100,0106,1768570071,51.268 99,0024,0032,0980.7,+12.0,100,0107,1768570371,51.156 99,0028,0038,0980.7,+12.3,100,0125,1768570671,51.215 21,0020,0027,0981.0,+12.4,100,0124,1768570971,51.186 21,0020,0027,0980.5,+12.5,100,0113,1768571271,51.204 16,0026,0036,0980.7,+12.5,100,0116,1768571571,51.193 99,0013,0017,0980.9,+12.4,100,0115,1768571871,51.18 18,0010,0013,0980.9,+12.4,100,0093,1768572171,51.166 21,0019,0026,0980.6,+12.2,100,0121,1768572471,51.164 21,0014,0018,0980.9,+12.1,100,0125,1768572771,51.155 21,0017,0023,0980.6,+12.1,100,0118,1768573071,51.149 13,0017,0023,0980.8,+11.9,100,0104,1768573371,51.161 99,0017,0023,0980.5,+11.8,100,0107,1768573671,51.283 18,0015,0021,0980.6,+11.7,100,0112,1768573971,51.299 21,0020,0027,0980.5,+11.5,100,0136,1768574271,51.261 21,0023,0031,0981.0,+11.3,100,0104,1768574571,51.28 18,0021,0028,0980.7,+11.1,100,0108,1768574871,51.264 00,0023,0031,0980.8,+11.3,100,0102,1768575171,51.253 99,0023,0031,0981.0,+11.0,100,0138,1768575471,51.261 21,0019,0026,0980.9,+11.0,100,0127,1768575771,51.257 21,0017,0023,0981.0,+10.9,100,0106,1768576071,51.236 21,0022,0029,0980.8,+10.7,100,0112,1768576371,51.146 25,0026,0036,0980.8,+10.7,100,0123,1768576671,51.131 18,0019,0026,0980.7,+10.6,100,0137,1768576971,51.245 99,0017,0023,0980.8,+10.6,100,0125,1768577271,51.358 21,0013,0017,0980.6,+10.4,100,0106,1768577571,51.342 09,0019,0026,0980.7,+10.4,100,0129,1768577871,51.347 18,0009,0012,0981.0,+10.5,100,0110,1768578171,51.341 21,0005,0007,0981.0,+10.6,100,0122,1768578471,51.338 99,0009,0012,0980.9,+10.7,100,0122,1768578771,51.326 18,0011,0015,0981.0,+10.6,100,0137,1768579071,51.338 00,0005,0007,0981.0,+10.7,100,0109,1768579371,51.276 23,0008,0011,0980.9,+10.7,100,0103,1768579671,51.279 09,0008,0011,0981.1,+10.6,100,0107,1768579971,51.272 21,0008,0011,0981.1,+10.6,100,0117,1768580271,51.257 21,0006,0008,0981.1,+10.4,100,0123,1768580571,51.279 18,0007,0010,0981.1,+10.4,100,0101,1768580871,51.426 18,0007,0010,0981.0,+10.4,100,0120,1768581171,51.419 99,0007,0010,0981.2,+10.3,100,0126,1768581471,51.409 21,0007,0010,0981.2,+10.2,100,0130,1768581771,51.426 99,0008,0011,0981.1,+10.2,100,0132,1768582071,51.427 21,0014,0018,0981.1,+10.2,100,0126,1768582371,51.387 21,0015,0021,0981.4,+10.1,100,0109,1768582671,51.286 21,0013,0017,0981.5,+10.1,100,0119,1768582971,51.385 21,0010,0013,0981.4,+10.0,100,0122,1768583271,51.368 18,0013,0017,0981.2,+10.0,100,0119,1768583571,51.37 21,0009,0012,0981.5,+10.1,100,0119,1768583871,51.359 99,0036,0049,0981.2,+10.0,100,0115,1768584171,51.371 99,0006,0008,0981.3,+09.9,100,0122,1768584471,51.523 21,0007,0010,0981.7,+09.8,100,0127,1768584771,51.501 21,0007,0010,0981.7,+09.8,100,0118,1768585071,51.507 99,0008,0011,0981.7,+09.9,100,0121,1768585371,51.547 99,0007,0010,0981.8,+09.8,100,0107,1768585671,51.505 99,0009,0012,0981.6,+09.9,100,0118,1768585971,51.469 23,0010,0013,0981.6,+09.7,100,0115,1768586271,51.472 09,0006,0008,0981.9,+09.5,100,0107,1768586571,51.448 18,0008,0011,0981.7,+09.6,100,0126,1768586871,51.445 21,0011,0015,0982.0,+09.5,100,0113,1768587171,51.457 21,0008,0011,0981.7,+09.5,100,0130,1768587471,51.433 21,0010,0013,0982.1,+09.3,100,0129,1768587771,51.453 21,0008,0011,0982.1,+09.3,100,0121,1768588071,51.57 21,0008,0011,0982.1,+09.3,100,0128,1768588371,51.552 99,0012,0016,0982.1,+09.2,100,0117,1768588671,51.556 21,0016,0022,0981.8,+09.1,100,0121,1768588971,51.554 99,0015,0021,0981.8,+09.0,100,0131,1768589271,51.551 21,0014,0018,0982.2,+08.9,100,0117,1768589571,51.473 21,0015,0021,0982.0,+08.9,100,0113,1768589871,51.562 21,0014,0018,0982.4,+08.9,100,0108,1768590171,51.522 21,0015,0021,0982.0,+08.9,100,0121,1768590471,51.525 21,0013,0017,0982.3,+08.9,100,0133,1768590771,51.527 11,0010,0013,0982.1,+08.9,100,0112,1768591071,51.514 21,0012,0016,0982.1,+08.9,100,0115,1768591371,51.548 21,0014,0018,0982.1,+08.9,100,0103,1768591671,51.644 21,0028,0038,0982.3,+08.9,100,0106,1768591971,51.645 18,0011,0015,0982.3,+08.9,100,0123,1768592271,51.639 23,0079,0107,0982.4,+08.8,100,0145,1768592571,51.616 21,0028,0038,0982.6,+08.7,100,0110,1768592871,51.628 11,0012,0016,0982.7,+08.6,100,0106,1768593171,51.624 23,0011,0015,0982.8,+08.1,100,0123,1768593471,51.611 18,0014,0018,0982.7,+07.9,100,0113,1768593771,51.501 00,0015,0021,0982.7,+07.7,100,0119,1768594071,51.614 21,0018,0024,0983.0,+07.4,100,0125,1768594371,51.599 21,0016,0022,0982.8,+07.4,100,0120,1768594671,51.6 99,0019,0026,0982.9,+07.2,100,0111,1768594971,51.617 00,0022,0029,0983.2,+07.1,100,0104,1768595271,51.74 18,0020,0027,0983.2,+06.9,100,0108,1768595571,51.728 99,0014,0018,0982.8,+06.6,100,0130,1768595871,51.69 21,0019,0026,0983.3,+06.5,100,0116,1768596171,51.683 21,0028,0038,0983.4,+06.4,100,0116,1768596471,51.697 21,0021,0028,0983.2,+06.3,100,0120,1768596771,51.672 23,0020,0027,0983.6,+06.3,100,0120,1768597071,51.677 18,0026,0036,0983.5,+06.2,100,0100,1768597371,51.578 21,0026,0036,0983.5,+06.2,100,0114,1768597671,51.669 99,0022,0029,0983.3,+06.2,100,0111,1768597971,51.692 25,0022,0029,0983.6,+06.3,100,0112,1768598271,51.542 23,0023,0031,0983.5,+06.2,100,0099,1768598571,51.656 21,0019,0026,0984.0,+06.3,100,0128,1768598871,51.771 99,0024,0032,0983.6,+06.2,100,0118,1768599171,51.736 21,0022,0029,0983.7,+06.2,100,0122,1768599471,51.745 23,0021,0028,0983.6,+06.1,100,0126,1768599771,51.664 99,0014,0018,0983.7,+06.1,100,0102,1768600071,51.633 21,0012,0016,0983.8,+06.0,100,0100,1768600371,51.728 18,0010,0013,0983.8,+06.0,100,0122,1768600671,51.608 99,0013,0017,0983.9,+05.8,100,0129,1768600971,51.698 21,0012,0016,0984.3,+05.8,100,0130,1768601271,51.701 99,0014,0018,0984.0,+05.6,100,0113,1768601571,51.692 18,0012,0016,0984.2,+05.5,100,0112,1768601871,51.672 21,0016,0022,0984.2,+05.5,100,0114,1768602171,51.669 99,0015,0021,0983.9,+05.2,100,0113,1768602471,51.795 99,0011,0015,0984.0,+04.8,100,0116,1768602771,51.788 23,0012,0016,0984.0,+04.5,100,0118,1768603071,51.778 21,0007,0010,0983.8,+04.1,100,0111,1768603371,51.744 21,0009,0012,0984.2,+03.9,100,0121,1768603671,51.764 23,0009,0012,0983.9,+03.8,100,0116,1768603971,51.751 21,0012,0016,0984.2,+03.9,100,0112,1768604271,51.636 21,0015,0021,0984.0,+03.9,100,0125,1768604571,51.625 21,0020,0027,0984.4,+04.1,100,0116,1768604871,51.611 13,0017,0023,0984.3,+04.1,100,0103,1768605171,51.607 21,0017,0023,0984.6,+04.2,100,0106,1768605471,51.594 21,0024,0032,0984.6,+04.1,100,0107,1768605771,51.586 00,0016,0022,0984.5,+04.1,100,0118,1768606071,51.737 23,0024,0032,0984.3,+04.1,100,0103,1768606371,51.722 21,0018,0024,0984.5,+04.1,100,0104,1768606671,51.701 06,0017,0023,0984.5,+04.1,100,0127,1768606971,51.777 21,0011,0015,0984.5,+04.1,100,0114,1768607271,51.777 23,0011,0015,0984.6,+04.1,100,0127,1768607571,51.751 21,0012,0016,0984.6,+04.2,100,0116,1768607871,51.719 21,0013,0017,0984.6,+04.2,100,0119,1768608171,51.725 99,0009,0012,0984.6,+04.2,100,0107,1768608471,51.712 11,0009,0012,0984.7,+04.2,100,0119,1768608771,51.697 99,0010,0013,0984.6,+04.2,100,0129,1768609071,51.604 21,0011,0015,0984.6,+04.2,100,0120,1768609371,51.724 25,0010,0013,0984.8,+04.1,100,0113,1768609671,51.832 23,0014,0018,0984.7,+04.0,100,0126,1768609971,51.837 99,0011,0015,0985.1,+04.0,100,0126,1768610271,51.806 21,0011,0015,0985.2,+04.0,100,0112,1768610571,51.707 23,0010,0013,0984.8,+03.9,100,0110,1768610871,51.678 21,0011,0015,0984.7,+03.8,100,0110,1768611171,51.666 21,0013,0017,0984.7,+03.8,100,0118,1768611471,51.682 18,0012,0016,0985.0,+03.8,100,0118,1768611771,51.649 18,0011,0015,0984.8,+03.7,100,0108,1768612071,51.644 23,0012,0016,0984.9,+03.6,100,0130,1768612371,51.752 11,0009,0012,0984.9,+03.5,100,0120,1768612671,51.616 21,0011,0015,0984.7,+03.5,100,0110,1768612971,51.626 23,0009,0012,0984.8,+03.5,100,0098,1768613271,51.747 18,0009,0012,0984.7,+03.4,100,0096,1768613571,51.742 23,0011,0015,0984.6,+03.3,100,0117,1768613871,51.749 23,0010,0013,0984.6,+03.4,100,0134,1768614171,51.701 11,0010,0013,0985.0,+03.2,100,0118,1768614471,51.704 21,0011,0015,0984.8,+03.1,100,0121,1768614771,51.782 23,0009,0012,0984.7,+02.9,100,0115,1768615071,51.771 23,0010,0013,0984.9,+03.0,100,0106,1768615371,51.658 23,0008,0011,0984.7,+03.1,100,0121,1768615671,51.748 25,0005,0007,0985.1,+03.2,100,0117,1768615971,51.729 11,0006,0008,0984.9,+03.2,100,0124,1768616271,51.637 99,0006,0008,0985.1,+03.3,100,0134,1768616571,51.646 99,0009,0012,0984.8,+03.2,100,0113,1768616871,51.746 00,0006,0008,0985.2,+03.3,100,0099,1768617171,51.767 21,0006,0008,0985.1,+03.3,100,0141,1768617771,51.827 23,0005,0007,0985.1,+03.3,100,0147,1768618071,51.816 23,0007,0010,0984.8,+03.4,100,0114,1768618371,51.789 23,0010,0013,0984.7,+03.4,100,0105,1768618671,51.766 21,0006,0008,0985.1,+03.3,100,0117,1768618971,51.774 99,0006,0008,0985.1,+03.3,100,0106,1768619271,51.759 21,0005,0007,0985.1,+03.2,100,0102,1768619571,51.743 99,0006,0008,0984.9,+03.2,100,0120,1768619871,51.732 18,0006,0008,0985.1,+03.3,100,0116,1768620171,51.742 21,0011,0015,0985.1,+02.9,100,0137,1768620471,51.872 23,0012,0016,0984.7,+02.7,100,0098,1768620771,51.771 23,0007,0010,0984.7,+02.6,100,0108,1768621071,51.75 21,0006,0008,0984.9,+02.5,100,0123,1768621371,51.828 23,0008,0011,0985.0,+02.5,100,0120,1768621671,51.808 11,0008,0011,0985.0,+02.5,100,0127,1768621971,51.824 21,0011,0015,0984.8,+02.4,100,0130,1768622271,51.702 25,0007,0010,0985.1,+02.4,100,0111,1768622571,51.702 21,0008,0011,0985.3,+02.3,100,0124,1768622871,51.681 21,0009,0012,0985.5,+02.3,100,0131,1768623171,51.687 25,0009,0012,0985.2,+02.2,100,0121,1768623471,51.674 23,0017,0023,0985.2,+02.2,100,0115,1768623771,51.664 21,0011,0015,0985.1,+02.2,100,0119,1768624071,51.805 30,0008,0011,0985.3,+02.2,100,0113,1768624371,51.784 21,0009,0012,0985.1,+02.1,100,0127,1768624671,51.787 21,0008,0011,0985.0,+02.1,100,0133,1768624971,51.769 23,0012,0016,0985.4,+02.0,100,0133,1768625271,51.759 99,0009,0012,0985.4,+01.9,100,0109,1768625571,51.745 23,0010,0013,0985.2,+01.9,100,0120,1768625871,51.73 25,0007,0010,0985.2,+01.9,100,0116,1768626171,51.723 23,0006,0008,0985.3,+01.8,100,0115,1768626471,51.687 23,0010,0013,0985.7,+01.7,100,0104,1768626771,51.682 23,0008,0011,0985.6,+01.7,100,0115,1768627071,51.672 25,0008,0011,0985.6,+01.6,100,0102,1768627371,51.683 11,0010,0013,0985.6,+01.6,100,0125,1768627671,51.809 00,0008,0011,0985.6,+01.6,100,0123,1768627971,51.826 23,0010,0013,0985.6,+01.6,100,0129,1768628271,51.787 23,0008,0011,0985.5,+01.5,100,0128,1768628571,51.792 23,0006,0008,0985.7,+01.5,100,0124,1768628871,51.789 23,0007,0010,0985.9,+01.4,100,0102,1768629171,51.768 11,0006,0008,0985.5,+01.3,100,0119,1768629471,51.743 21,0005,0007,0985.4,+01.3,100,0095,1768629771,51.737 99,0007,0010,0985.5,+01.3,100,0127,1768630071,51.746 23,0008,0011,0985.6,+01.3,100,0127,1768630371,51.763 21,0007,0010,0985.9,+01.4,100,0116,1768630671,51.71 23,0005,0007,0986.1,+01.3,100,0096,1768630971,51.732 23,0006,0008,0986.0,+01.2,100,0109,1768631271,51.939 13,0006,0008,0986.1,+01.2,100,0119,1768631571,51.847 25,0010,0013,0986.1,+01.2,100,0102,1768631871,51.843 25,0033,0045,0986.1,+01.2,100,0121,1768632171,51.808 23,0013,0017,0985.9,+01.2,100,0115,1768632471,51.806 21,0009,0012,0986.2,+01.2,100,0122,1768632771,51.778 99,0007,0010,0986.4,+01.3,100,0113,1768633071,51.786 06,0012,0016,0986.4,+01.3,100,0114,1768633371,51.773 23,0020,0027,0986.3,+01.3,100,0098,1768633671,51.965 28,0012,0016,0986.3,+01.2,100,0116,1768633971,51.729 21,0035,0048,0986.1,+01.3,100,0113,1768634271,51.729 23,0015,0021,0986.2,+01.3,100,0101,1768634571,51.741 23,0013,0017,0986.4,+01.3,100,0115,1768634872,52.148 23,0012,0016,0986.1,+01.3,100,0104,1768635171,51.847 11,0020,0027,0986.5,+01.3,100,0105,1768635471,51.85 23,0013,0017,0986.5,+01.5,100,0124,1768635771,51.825 23,0011,0015,0986.6,+01.5,100,0132,1768636071,51.812 23,0009,0012,0986.5,+01.5,100,0122,1768636371,51.803 25,0007,0010,0986.3,+01.6,100,0111,1768636671,51.794 23,0007,0010,0986.6,+01.7,100,0133,1768636971,51.782 13,0012,0016,0986.5,+01.7,100,0122,1768637271,51.79 21,0011,0015,0986.5,+01.7,100,0125,1768637571,51.765 23,0011,0015,0986.7,+01.7,100,0122,1768637871,51.758 18,0010,0013,0986.6,+01.8,100,0091,1768638171,51.781 23,0010,0013,0986.2,+01.9,100,0115,1768638471,51.888 23,0009,0012,0986.2,+01.9,100,0119,1768638771,51.914 25,0010,0013,0986.5,+02.1,100,0118,1768639071,51.881 23,0015,0021,0986.7,+02.1,100,0108,1768639371,51.86 21,0012,0016,0986.4,+02.2,100,0115,1768639671,51.847 23,0012,0016,0986.6,+02.3,100,0106,1768639971,51.836 23,0013,0017,0986.2,+02.4,100,0130,1768640271,51.833 23,0010,0013,0986.5,+02.5,100,0115,1768640571,51.824 21,0011,0015,0986.6,+02.6,100,0123,1768640871,51.802 23,0082,0111,0986.4,+02.6,100,0111,1768641171,51.786 23,0052,0070,0986.2,+02.7,100,0117,1768641471,51.8 23,0019,0026,0986.6,+02.9,100,0114,1768641771,51.831 23,0008,0011,0986.4,+02.9,100,0111,1768642071,51.911 23,0009,0012,0986.1,+02.9,100,0119,1768642371,51.885 99,0007,0010,0986.1,+03.0,100,0126,1768642671,51.897 11,0012,0016,0986.5,+03.1,100,0124,1768642971,51.895 23,0009,0012,0986.2,+03.4,100,0101,1768643271,51.973 21,0063,0086,0986.1,+03.4,100,0118,1768643571,51.934 21,0018,0024,0986.1,+03.6,100,0110,1768643871,51.829 18,0013,0017,0986.0,+03.7,100,0093,1768644171,51.829 21,0025,0034,0985.8,+03.7,100,0110,1768644471,51.902 23,0070,0095,0985.9,+03.7,100,0126,1768644771,51.796 21,0026,0036,0986.0,+03.8,100,0089,1768645071,51.773 99,0012,0016,0985.8,+03.9,100,0146,1768645371,51.811 23,0015,0021,0985.9,+04.0,100,0105,1768645671,51.918 25,0020,0027,0985.9,+04.0,100,0116,1768645972,52.011 21,0021,0028,0985.9,+04.0,100,0103,1768646271,51.999 11,0019,0026,0985.6,+04.2,100,0135,1768646571,51.974 21,0012,0016,0985.8,+04.0,100,0109,1768646871,51.97 00,0008,0011,0985.8,+03.9,100,0105,1768647171,51.967 21,0012,0016,0985.8,+04.0,100,0128,1768647471,51.951 18,0011,0015,0985.6,+04.1,100,0110,1768647771,51.88 18,0009,0012,0985.4,+04.1,100,0122,1768648071,51.931 21,0016,0022,0985.5,+04.3,100,0118,1768648371,51.824 21,0010,0013,0985.6,+04.3,100,0137,1768648671,51.881 23,0015,0021,0985.4,+04.4,100,0123,1768648971,51.911 25,0024,0032,0985.5,+04.6,100,0139,1768649272,52.031 21,0030,0042,0985.4,+04.5,100,0099,1768649572,52.031 18,0019,0026,0985.4,+04.5,100,0112,1768649872,52.01 21,0023,0031,0985.4,+04.6,100,0110,1768650172,52.032 23,0013,0017,0985.4,+04.5,100,0130,1768650471,51.966 23,0014,0018,0985.4,+04.5,100,0112,1768650771,51.955 00,0009,0012,0985.2,+04.5,100,0145,1768651071,51.949 23,0032,0044,0985.2,+04.5,100,0103,1768651371,51.947 23,0054,0073,0985.1,+04.5,100,0139,1768651671,51.942 21,0025,0034,0985.3,+04.5,100,0115,1768651971,51.861 11,0026,0036,0985.1,+04.5,100,0114,1768652271,51.908 23,0016,0022,0985.1,+04.4,100,0113,1768652571,51.919 23,0010,0013,0985.0,+04.4,100,0110,1768652872,52.038 23,0011,0015,0985.1,+04.4,100,0112,1768653171,51.931 21,0007,0010,0984.8,+04.3,100,0118,1768653472,52.014 21,0010,0013,0985.0,+04.3,100,0128,1768653772,52.01 06,0009,0012,0985.1,+04.2,100,0113,1768654071,51.993 21,0019,0026,0984.9,+04.3,100,0103,1768654371,51.875 21,0028,0038,0984.9,+04.3,100,0121,1768654671,51.982 99,0015,0021,0985.0,+04.4,100,0119,1768654971,51.869 21,0015,0021,0985.0,+04.3,100,0101,1768655271,51.931 23,0012,0016,0985.1,+04.3,100,0119,1768655571,51.943 16,0015,0021,0985.2,+04.3,100,0127,1768655871,51.832 21,0012,0016,0985.0,+04.4,100,0118,1768656171,51.939 99,0015,0021,0985.0,+04.3,100,0120,1768656471,51.965 99,0014,0018,0985.0,+04.4,100,0127,1768656772,52.082 23,0020,0027,0984.7,+04.4,100,0096,1768657072,52.017 23,0017,0023,0985.1,+04.4,100,0110,1768657371,51.997 13,0016,0022,0985.0,+04.4,100,0103,1768657671,51.895 00,0020,0027,0984.9,+04.5,100,0119,1768657971,51.886 23,0018,0024,0984.7,+04.6,100,0108,1768658271,51.881 99,0012,0016,0984.7,+04.6,100,0106,1768658571,51.88 21,0016,0022,0985.0,+04.4,100,0122,1768658871,51.96 23,0013,0017,0985.0,+04.4,100,0130,1768659171,51.935 18,0019,0026,0984.7,+04.4,100,0113,1768659471,51.842 99,0015,0021,0985.1,+04.4,100,0118,1768659771,51.952 18,0013,0017,0985.0,+04.4,100,0132,1768660072,52.072 99,0014,0018,0985.1,+04.3,100,0118,1768660372,52.057 21,0014,0018,0984.9,+04.4,100,0120,1768660671,51.946 23,0013,0017,0984.9,+04.4,100,0117,1768660972,52.023 99,0014,0018,0985.2,+04.3,100,0106,1768661271,51.918 23,0014,0018,0984.9,+04.3,100,0119,1768661572,52.014 23,0019,0026,0985.1,+04.3,100,0114,1768661871,51.989 99,0021,0028,0984.8,+04.3,100,0109,1768662171,51.974 99,0023,0031,0984.7,+04.3,100,0113,1768662471,51.963 18,0018,0024,0984.8,+04.2,100,0124,1768662771,51.942 21,0020,0027,0984.8,+04.2,100,0104,1768663071,51.939 09,0022,0029,0984.8,+04.0,100,0131,1768663371,51.938 21,0016,0022,0985.0,+04.0,100,0125,1768663672,52.067 21,0017,0023,0984.9,+03.7,100,0112,1768663972,52.054 23,0016,0022,0985.0,+03.6,100,0094,1768664272,52.042 00,0018,0024,0984.8,+03.5,100,0123,1768664572,52.036 23,0017,0023,0984.9,+03.4,100,0104,1768664871,51.934 25,0018,0024,0985.2,+03.3,100,0116,1768665171,51.919 25,0018,0024,0985.2,+03.3,100,0139,1768665471,51.903 25,0015,0021,0985.0,+03.2,100,0118,1768665771,51.979 25,0015,0021,0985.0,+03.2,100,0114,1768666071,51.885 99,0039,0053,0984.8,+03.2,100,0100,1768666371,51.972 25,0036,0049,0985.2,+03.1,100,0137,1768666671,51.945 25,0081,0109,0985.2,+03.1,100,0110,1768666971,51.869 99,0041,0055,0985.2,+03.3,100,0120,1768667272,52.014 25,0023,0031,0985.2,+03.1,100,0099,1768667572,52.101 25,0028,0038,0985.2,+03.2,100,0102,1768668172,52.105 00,0023,0031,0985.3,+03.2,100,0095,1768668471,51.939 23,0017,0023,0985.1,+03.2,100,0133,1768668772,52.029 25,0013,0017,0985.3,+03.3,100,0108,1768669072,52.007 23,0024,0032,0985.4,+03.2,100,0109,1768669372,52.02 23,0017,0023,0985.4,+03.1,100,0117,1768669671,51.993 99,0013,0017,0985.3,+03.0,100,0118,1768669972,52.043 25,0017,0023,0985.4,+03.0,100,0120,1768670271,51.962 25,0016,0022,0985.2,+03.0,100,0121,1768670571,51.973 28,0087,0117,0985.4,+03.0,100,0117,1768670872,52.089 99,0018,0024,0985.3,+03.0,100,0110,1768671172,52.088 25,0020,0027,0985.6,+03.0,100,0142,1768671472,52.072 25,0012,0016,0985.6,+02.9,100,0110,1768671772,52.059 25,0021,0028,0985.7,+03.0,100,0126,1768672071,51.98 25,0013,0017,0985.5,+03.0,100,0117,1768672371,51.952 13,0017,0023,0985.6,+02.9,100,0114,1768672671,51.92 23,0011,0015,0985.6,+03.0,100,0121,1768672972,52.016 99,0010,0013,0985.8,+02.9,100,0128,1768673271,51.903 25,0015,0021,0986.0,+02.9,100,0115,1768673571,51.998 23,0009,0012,0985.8,+02.9,100,0113,1768673871,51.977 25,0024,0032,0985.9,+02.9,100,0126,1768674171,51.992 28,0012,0016,0985.7,+03.0,100,0122,1768674472,52.131 25,0015,0021,0985.5,+03.0,100,0096,1768674772,52.037 25,0014,0018,0985.7,+03.0,100,0110,1768675072,52.096 25,0015,0021,0985.9,+02.9,100,0124,1768675372,52.089 99,0014,0018,0985.7,+02.8,100,0135,1768675671,51.976 23,0013,0017,0985.8,+02.9,100,0129,1768675971,51.965 23,0019,0026,0985.8,+02.8,100,0120,1768676271,51.946 25,0018,0024,0985.6,+02.7,100,0126,1768676572,52.043 23,0015,0021,0985.7,+02.7,100,0124,1768676872,52.019 28,0013,0017,0985.8,+02.7,100,0125,1768677172,52.02 33,0011,0015,0986.1,+02.6,100,0105,1768677471,51.913 99,0010,0013,0985.9,+02.4,100,0135,1768677771,51.925 23,0013,0017,0985.9,+02.4,100,0087,1768678072,52.081 13,0013,0017,0986.1,+02.3,100,0126,1768678372,52.012 25,0018,0024,0986.1,+02.3,100,0125,1768678672,52.039 25,0015,0021,0985.9,+02.2,100,0133,1768678972,52.125 28,0013,0017,0986.0,+02.1,100,0105,1768679271,51.999 23,0015,0021,0985.8,+02.0,100,0105,1768679572,52.006 25,0014,0018,0985.8,+02.0,100,0115,1768679871,51.993 28,0012,0016,0986.1,+02.0,100,0121,1768680171,51.966 25,0017,0023,0986.2,+01.9,100,0126,1768680471,51.97 25,0012,0016,0986.0,+01.9,100,0113,1768680772,52.04 28,0015,0021,0986.1,+01.8,100,0120,1768681071,51.939 23,0013,0017,0986.1,+01.7,100,0112,1768681371,51.972 23,0015,0021,0986.2,+01.6,100,0118,1768681672,52.083 23,0010,0013,0986.2,+01.6,100,0114,1768681972,52.065 13,0012,0016,0986.1,+01.5,100,0139,1768682272,52.061 25,0010,0013,0985.7,+01.3,100,0122,1768682572,52.034 25,0012,0016,0985.8,+01.3,100,0109,1768682872,52.034 25,0012,0016,0985.9,+01.1,100,0120,1768683172,52.025 25,0011,0015,0985.9,+00.9,100,0120,1768683471,51.983 23,0016,0022,0986.0,+00.7,100,0140,1768683772,52.091 99,0012,0016,0986.0,+00.4,100,0117,1768684071,51.977 28,0018,0024,0986.1,+00.1,100,0116,1768684372,52.065 00,0017,0023,0985.7,-00.3,100,0099,1768684671,51.984 28,0015,0021,0985.9,-00.4,100,0130,1768684971,51.959 25,0015,0021,0985.8,-00.4,100,0109,1768685272,52.08 25,0013,0017,0986.1,-00.1,100,0107,1768685572,52.188 25,0011,0015,0986.1,-00.0,100,0108,1768685872,52.085 13,0017,0023,0986.0,-00.1,100,0128,1768686172,52.119 25,0016,0022,0986.4,-00.2,100,0121,1768686472,52.056 99,0021,0028,0986.3,-00.2,100,0122,1768686772,52.043 23,0027,0037,0986.3,+00.1,100,0119,1768687072,52.082 25,0022,0029,0986.0,+00.4,100,0119,1768687372,52.059 23,0021,0028,0986.2,+00.4,100,0116,1768687672,52.005 11,0019,0026,0986.2,+00.4,100,0116,1768687972,52.092 99,0023,0031,0986.2,+00.2,100,0111,1768688272,52.011 25,0019,0026,0986.4,-00.2,100,0115,1768688572,52.015 99,0015,0021,0986.0,-00.4,100,0110,1768688872,52.147 28,0013,0017,0986.2,-00.6,100,0132,1768689172,52.137 25,0014,0018,0986.3,-00.6,100,0121,1768689472,52.109 25,0016,0022,0986.1,-00.7,100,0115,1768689772,52.117 30,0014,0018,0986.3,-00.5,100,0118,1768690072,52.083 25,0015,0021,0986.7,-00.4,100,0133,1768690372,52.115 28,0016,0022,0986.5,-00.5,100,0110,1768690672,52.085 28,0019,0026,0986.7,-00.7,100,0106,1768690972,52.072 25,0014,0018,0986.4,-00.8,100,0108,1768691272,52.051 28,0019,0026,0986.3,-00.8,100,0117,1768691572,52.037 25,0017,0023,0986.3,-00.9,100,0124,1768691872,52.054 13,0014,0018,0986.3,-01.0,100,0128,1768692172,52.062 13,0015,0021,0986.4,-01.1,100,0111,1768692472,52.182 99,0021,0028,0986.4,-01.1,100,0107,1768692772,52.17 25,0017,0023,0986.3,-01.3,100,0103,1768693072,52.165 25,0019,0026,0986.5,-01.4,100,0137,1768693372,52.161 25,0019,0026,0986.6,-01.5,100,0108,1768693672,52.158 25,0017,0023,0986.2,-01.6,100,0111,1768693972,52.138 25,0018,0024,0986.4,-01.6,100,0117,1768694272,52.126 11,0019,0026,0986.5,-01.7,100,0119,1768694572,52.13 23,0017,0023,0986.5,-01.7,100,0130,1768694872,52.115 25,0017,0023,0986.6,-01.8,100,0109,1768695172,52.113 25,0017,0023,0986.6,-01.8,100,0116,1768695472,52.102 23,0024,0032,0986.4,-01.9,100,0124,1768695772,52.1 99,0017,0023,0986.6,-02.0,100,0102,1768696072,52.24 23,0019,0026,0986.6,-02.0,100,0109,1768696372,52.236 13,0017,0023,0986.7,-02.1,100,0111,1768696672,52.211 30,0016,0022,0986.7,-02.2,100,0089,1768696972,52.209 25,0017,0023,0986.7,-02.3,100,0112,1768697272,52.208 23,0019,0026,0987.0,-02.3,100,0116,1768697572,52.232 23,0015,0021,0986.7,-02.3,100,0117,1768697872,52.205 25,0017,0023,0986.9,-02.4,100,0117,1768698172,52.193 25,0017,0023,0986.6,-02.5,100,0107,1768698472,52.179 23,0016,0022,0986.7,-02.6,100,0125,1768698772,52.175 23,0014,0018,0986.6,-02.6,100,0104,1768699072,52.161 21,0019,0026,0987.0,-02.6,100,0113,1768699372,52.182 99,0023,0031,0986.6,-02.6,100,0123,1768699672,52.312 23,0016,0022,0986.7,-02.5,100,0133,1768699972,52.3 25,0020,0027,0987.1,-02.4,100,0130,1768700272,52.278 23,0021,0028,0987.0,-02.5,100,0103,1768700572,52.265 25,0020,0027,0986.9,-02.6,100,0106,1768700872,52.289 25,0016,0022,0986.7,-02.7,100,0140,1768701172,52.298 25,0020,0027,0986.9,-02.8,100,0133,1768701472,52.246 25,0019,0026,0986.7,-02.9,100,0116,1768701772,52.254 23,0020,0027,0986.8,-02.8,100,0137,1768702072,52.22 00,0023,0031,0986.6,-02.9,100,0137,1768702372,52.242 21,0023,0031,0987.0,-03.1,100,0120,1768702672,52.221 99,0020,0027,0986.9,-03.3,100,0120,1768702972,52.435 99,0020,0027,0987.1,-03.3,100,0100,1768703272,52.347 23,0021,0028,0986.7,-03.3,100,0122,1768703572,52.347 25,0019,0026,0986.8,-03.4,100,0108,1768703872,52.334 23,0022,0029,0986.9,-03.4,100,0124,1768704172,52.333 21,0016,0022,0986.9,-03.4,100,0133,1768704472,52.325 00,0019,0026,0987.1,-03.4,100,0113,1768704772,52.318 25,0017,0023,0986.9,-03.5,100,0128,1768705072,52.31 25,0017,0023,0986.7,-03.5,100,0128,1768705372,52.302 21,0014,0018,0986.8,-03.5,100,0104,1768705672,52.317 23,0013,0017,0987.1,-03.4,100,0124,1768705972,52.295 99,0013,0017,0987.1,-03.3,100,0118,1768706272,52.282 99,0012,0016,0987.1,-03.3,100,0119,1768706572,52.319 25,0014,0018,0986.9,-03.2,100,0107,1768706872,52.441 23,0019,0026,0986.8,-03.3,100,0117,1768707172,52.432 13,0015,0021,0987.1,-03.3,100,0123,1768707472,52.419 25,0017,0023,0987.0,-03.3,100,0122,1768707772,52.413 25,0018,0024,0987.2,-03.3,100,0112,1768708072,52.422 25,0017,0023,0987.2,-03.3,100,0121,1768708372,52.415 25,0013,0017,0987.0,-03.3,100,0100,1768708672,52.386 28,0014,0018,0987.0,-03.3,100,0125,1768708972,52.389 25,0013,0017,0987.2,-03.4,100,0109,1768709272,52.368 13,0016,0022,0987.2,-03.4,100,0125,1768709572,52.367 25,0011,0015,0987.3,-03.3,100,0113,1768709872,52.362 25,0014,0018,0987.4,-03.4,100,0117,1768710172,52.392 23,0013,0017,0987.4,-03.3,100,0121,1768710472,52.52 25,0012,0016,0987.5,-03.3,100,0135,1768710772,52.519 25,0012,0016,0987.4,-03.3,100,0125,1768711072,52.506 25,0013,0017,0987.4,-03.2,100,0114,1768711372,52.503 18,0016,0022,0987.5,-03.2,100,0109,1768711672,52.465 25,0013,0017,0987.5,-03.2,100,0122,1768711972,52.545 25,0060,0080,0987.8,-03.3,100,0118,1768712272,52.458 28,0033,0045,0987.9,-03.4,100,0118,1768712572,52.462 28,0022,0029,0987.7,-03.4,100,0129,1768712872,52.448 23,0035,0048,0987.9,-03.5,100,0129,1768713172,52.449 28,0043,0058,0987.9,-03.5,100,0098,1768713472,52.452 25,0016,0022,0988.0,-03.5,100,0110,1768713772,52.454 28,0018,0024,0988.0,-03.5,100,0115,1768714072,52.575 25,0021,0028,0988.2,-03.5,100,0129,1768714372,52.562 25,0022,0029,0988.1,-03.5,100,0094,1768714672,52.572 25,0017,0023,0988.4,-03.6,100,0129,1768714972,52.549 28,0017,0023,0988.0,-03.6,100,0108,1768715272,52.554 30,0018,0024,0988.2,-03.7,100,0106,1768715572,52.55 25,0014,0018,0988.5,-03.8,100,0128,1768715872,52.526 16,0012,0016,0988.4,-03.8,100,0103,1768716172,52.51 25,0015,0021,0988.4,-04.0,100,0129,1768716472,52.599 28,0018,0024,0988.1,-03.9,100,0119,1768716772,52.515 23,0019,0026,0988.3,-04.0,100,0107,1768717072,52.497 28,0017,0023,0988.4,-03.9,100,0113,1768717372,52.527 25,0015,0021,0988.1,-03.9,100,0105,1768717672,52.654 25,0016,0022,0988.6,-04.0,100,0134,1768717972,52.623 16,0014,0018,0988.4,-04.0,100,0122,1768718272,52.626 28,0017,0023,0988.3,-03.9,100,0126,1768718572,52.616 23,0018,0024,0988.4,-03.9,100,0125,1768718872,52.617 28,0017,0023,0988.4,-03.9,100,0115,1768719172,52.615 28,0015,0021,0988.5,-03.8,100,0129,1768719472,52.611 28,0013,0017,0988.5,-03.8,100,0111,1768719772,52.594 25,0020,0027,0988.4,-03.8,100,0118,1768720072,52.603 25,0020,0027,0988.4,-03.8,100,0101,1768720372,52.588 25,0030,0042,0988.7,-03.8,100,0111,1768720672,52.564 30,0020,0027,0988.7,-03.7,100,0139,1768720972,52.591 23,0023,0031,0989.0,-03.5,100,0119,1768721272,52.708 25,0023,0031,0988.9,-03.4,100,0127,1768721572,52.709 28,0018,0024,0988.8,-03.3,100,0119,1768721872,52.708 25,0018,0024,0989.0,-03.1,100,0108,1768722172,52.695 30,0015,0021,0989.0,-03.0,100,0112,1768722472,52.702 28,0013,0017,0989.0,-02.9,100,0104,1768722772,52.669 99,0014,0018,0988.8,-02.8,100,0107,1768723072,52.65 25,0018,0024,0989.1,-02.7,100,0120,1768723372,52.665 99,0021,0028,0988.8,-02.6,100,0118,1768723672,52.671 28,0017,0023,0988.9,-02.5,100,0110,1768723972,52.641 30,0021,0028,0989.3,-02.3,100,0109,1768724272,52.657 28,0016,0022,0988.9,-02.2,100,0107,1768724572,52.657 28,0015,0021,0989.1,-02.1,100,0134,1768724872,52.797 25,0027,0037,0989.1,-02.0,100,0111,1768725172,52.792 23,0012,0016,0989.0,-02.0,100,0108,1768725472,52.767 25,0013,0017,0988.9,-01.9,100,0117,1768725772,52.748 28,0017,0023,0989.1,-01.8,100,0137,1768726072,52.757 28,0022,0029,0989.1,-01.7,100,0105,1768726372,52.751 23,0011,0015,0989.4,-01.5,100,0114,1768726672,52.736 21,0014,0018,0989.1,-01.5,100,0114,1768726972,52.76 28,0016,0022,0989.2,-01.4,100,0117,1768727272,52.738 28,0012,0016,0989.1,-01.3,100,0124,1768727572,52.729 25,0015,0021,0989.1,-01.2,100,0135,1768727872,52.731 99,0011,0015,0989.2,-01.2,100,0122,1768728172,52.724 99,0013,0017,0989.1,-00.9,100,0115,1768728472,52.844 13,0015,0021,0989.0,-01.0,100,0104,1768728772,52.834 25,0013,0017,0989.1,-01.0,100,0125,1768729072,52.843 25,0018,0024,0989.0,-00.9,100,0103,1768729372,52.815 99,0015,0021,0988.9,-00.7,100,0119,1768729672,52.8 23,0022,0029,0988.9,-00.7,100,0136,1768729972,52.792 21,0017,0023,0988.7,-00.4,100,0124,1768730272,52.808 99,0010,0013,0988.8,-00.2,100,0103,1768730572,52.785 13,0016,0022,0988.7,-00.1,100,0102,1768730872,52.772 23,0014,0018,0989.0,+00.0,100,0118,1768731172,52.758 23,0017,0023,0989.0,+00.4,100,0123,1768731472,52.777 23,0010,0013,0988.6,+00.2,100,0119,1768731772,52.875 23,0010,0013,0988.9,+00.3,100,0106,1768732072,52.99 99,0012,0016,0988.8,+00.7,100,0109,1768732372,52.988 25,0008,0011,0988.4,+00.4,100,0129,1768732672,52.871 13,0013,0017,0988.8,+01.0,100,0108,1768732972,52.873 23,0014,0018,0988.4,+01.3,100,0117,1768733272,52.859 23,0010,0013,0988.8,+01.0,100,0121,1768733572,52.875 25,0013,0017,0988.8,+00.9,100,0119,1768733872,52.935 99,0011,0015,0988.2,+01.2,100,0121,1768734172,52.849 25,0014,0018,0988.5,+01.2,100,0113,1768734472,52.907 11,0013,0017,0988.4,+01.6,100,0101,1768734772,52.913 25,0013,0017,0988.4,+01.4,100,0120,1768735072,52.881 25,0015,0021,0988.4,+01.5,100,0119,1768735372,52.901 23,0011,0015,0988.2,+01.7,100,0115,1768735673,53.038 23,0025,0034,0988.4,+01.9,100,0145,1768735973,53.016 23,0009,0012,0988.0,+01.8,100,0121,1768736272,52.989 99,0011,0015,0988.2,+01.8,100,0131,1768736572,52.971 25,0010,0013,0988.1,+02.0,100,0123,1768736872,52.971 23,0017,0023,0988.0,+02.1,100,0122,1768737172,52.958 28,0014,0018,0988.1,+02.2,100,0111,1768737472,52.975 23,0010,0013,0988.1,+02.4,100,0117,1768737772,52.941 23,0012,0016,0987.8,+01.9,100,0106,1768738072,52.954 23,0011,0015,0988.0,+02.1,100,0129,1768738372,52.922 00,0013,0017,0987.7,+02.3,100,0111,1768738672,52.916 23,0013,0017,0988.3,+02.5,100,0119,1768738972,52.967 23,0014,0018,0988.1,+02.4,100,0112,1768739273,53.053 21,0014,0018,0988.2,+02.5,100,0132,1768739573,53.052 23,0013,0017,0987.7,+02.9,100,0099,1768739873,53.041 21,0011,0015,0987.6,+02.6,100,0133,1768740173,53.022 23,0015,0021,0987.6,+02.7,100,0108,1768740472,52.914 21,0016,0022,0987.9,+02.4,100,0114,1768740773,53 23,0033,0045,0987.6,+02.2,100,0103,1768741072,52.972 21,0016,0022,0987.9,+02.4,100,0118,1768741372,52.982 23,0019,0026,0987.6,+02.4,100,0099,1768741672,52.966 23,0014,0018,0987.5,+02.5,100,0125,1768741972,52.95 23,0015,0021,0987.7,+02.8,100,0120,1768742272,52.949 09,0014,0018,0987.6,+02.5,100,0093,1768742572,52.972 21,0013,0017,0987.6,+02.2,100,0118,1768742873,53.096 99,0020,0027,0987.2,+02.1,100,0131,1768743172,52.976 21,0019,0026,0987.4,+02.2,100,0119,1768743473,53.082 21,0019,0026,0987.6,+02.0,100,0109,1768743772,52.941 99,0019,0026,0987.3,+01.8,100,0136,1768744073,53.037 23,0019,0026,0987.5,+01.8,100,0112,1768744373,53.079 23,0018,0024,0987.7,+01.8,100,0103,1768744673,53.054 25,0015,0021,0987.8,+01.9,100,0119,1768744972,52.953 21,0014,0018,0987.6,+01.7,100,0117,1768745273,53.018 23,0037,0050,0987.4,+01.9,100,0110,1768745572,52.898 21,0012,0016,0987.4,+01.8,100,0126,1768745872,52.887 00,0023,0031,0987.6,+01.8,100,0105,1768746172,52.909 99,0017,0023,0987.9,+01.6,100,0111,1768746473,53.019 23,0035,0048,0987.6,+01.4,100,0107,1768746773,53.032 23,0022,0029,0987.8,+01.2,100,0120,1768747073,53.019 21,0020,0027,0987.4,+01.0,100,0107,1768747373,53.004 25,0024,0032,0987.7,+00.9,100,0102,1768747672,52.976 23,0027,0037,0987.6,+00.8,100,0128,1768747973,53.01 21,0026,0036,0987.6,+00.7,100,0118,1768748272,52.972 11,0026,0036,0987.7,+00.5,100,0093,1768748572,52.96 25,0018,0024,0987.7,+00.4,100,0113,1768748872,52.97 99,0022,0029,0987.8,+00.2,100,0121,1768749172,52.934 21,0017,0023,0987.7,+00.1,100,0133,1768749472,52.941 23,0014,0018,0987.6,+00.1,100,0119,1768749772,52.954 21,0019,0026,0987.6,+00.0,100,0124,1768750073,53.084 23,0015,0021,0987.7,-00.2,100,0136,1768750373,53.083 11,0015,0021,0987.6,-00.3,100,0108,1768750673,53.06 23,0015,0021,0987.6,-00.4,100,0135,1768750973,53.031 00,0018,0024,0987.6,-00.5,100,0133,1768751273,53.034 23,0016,0022,0987.6,-00.5,100,0131,1768751573,53.034 25,0021,0028,0987.6,-00.7,100,0109,1768751873,53.018 99,0022,0029,0987.5,-00.7,100,0130,1768752173,53.022 23,0020,0027,0987.7,-00.7,100,0110,1768752473,53.006 13,0027,0037,0987.8,-00.8,100,0120,1768752773,53.036 25,0028,0038,0987.7,-01.0,100,0123,1768753072,52.977 25,0017,0023,0987.7,-01.0,100,0129,1768753372,52.988 28,0028,0038,0987.9,-01.1,100,0130,1768753673,53.142 28,0021,0028,0987.9,-01.2,100,0107,1768753973,53.115 25,0019,0026,0987.9,-01.2,100,0123,1768754273,53.096 23,0015,0021,0987.9,-01.2,100,0109,1768754573,53.149 28,0019,0026,0987.9,-01.3,100,0128,1768754873,53.08 99,0013,0017,0988.1,-01.4,100,0146,1768755173,53.089 25,0013,0017,0987.6,-01.6,100,0121,1768755473,53.103 28,0019,0026,0987.9,-01.7,100,0134,1768755773,53.086 28,0016,0022,0988.0,-01.8,100,0109,1768756073,53.061 28,0015,0021,0988.0,-01.9,100,0142,1768756373,53.065 25,0015,0021,0988.3,-02.0,100,0116,1768756673,53.051 13,0023,0031,0988.4,-02.0,100,0141,1768756973,53.081 16,0017,0023,0988.1,-02.1,100,0108,1768757273,53.201 25,0015,0021,0988.3,-02.2,100,0124,1768757573,53.178 23,0020,0027,0988.3,-02.3,100,0121,1768757873,53.178 28,0013,0017,0988.5,-02.3,100,0137,1768758173,53.174 23,0018,0024,0988.5,-02.3,100,0097,1768758473,53.153 99,0015,0021,0988.3,-02.4,100,0128,1768758773,53.153 13,0014,0018,0988.6,-02.3,100,0131,1768759073,53.16 16,0020,0027,0988.5,-02.4,100,0117,1768759373,53.149 28,0025,0034,0988.5,-02.5,100,0131,1768759673,53.126 28,0018,0024,0988.7,-02.6,100,0112,1768759973,53.127 99,0027,0037,0988.6,-02.6,100,0103,1768760273,53.135 25,0029,0039,0988.4,-02.8,100,0144,1768760573,53.12 28,0014,0018,0988.6,-02.7,100,0123,1768760873,53.248 35,0015,0021,0988.6,-02.9,100,0101,1768761173,53.243 99,0014,0018,0988.9,-02.9,100,0113,1768761473,53.256 25,0018,0024,0988.6,-02.9,100,0147,1768761773,53.222 25,0024,0032,0988.6,-03.1,100,0130,1768762073,53.213 25,0020,0027,0988.4,-03.1,100,0116,1768762373,53.228 25,0020,0027,0988.8,-03.1,100,0116,1768762673,53.222 28,0018,0024,0989.0,-03.2,100,0129,1768762973,53.2 99,0015,0021,0989.0,-03.2,100,0126,1768763273,53.214 28,0017,0023,0988.9,-03.2,100,0122,1768763573,53.221 18,0018,0024,0988.8,-03.3,100,0100,1768763873,53.203 99,0016,0022,0989.0,-03.3,100,0128,1768764173,53.216 99,0015,0021,0988.9,-03.4,100,0140,1768764473,53.334 28,0020,0027,0989.1,-03.4,100,0120,1768764773,53.317 25,0017,0023,0989.3,-03.4,100,0139,1768765073,53.328 28,0016,0022,0989.0,-03.5,100,0125,1768765373,53.315 28,0016,0022,0989.0,-03.5,100,0126,1768765673,53.303 28,0017,0023,0988.9,-03.6,100,0132,1768765973,53.32 28,0016,0022,0989.2,-03.6,100,0103,1768766273,53.297 99,0014,0018,0989.4,-03.7,100,0114,1768766573,53.291 30,0015,0021,0989.5,-03.8,100,0137,1768766873,53.304 28,0016,0022,0989.1,-03.9,100,0121,1768767173,53.273 00,0015,0021,0989.2,-04.1,100,0119,1768767473,53.262 28,0015,0021,0989.3,-04.1,100,0121,1768767773,53.286 23,0015,0021,0989.1,-04.2,100,0107,1768768073,53.41 28,0014,0018,0989.1,-04.3,100,0109,1768768373,53.391 00,0015,0021,0988.9,-04.4,100,0108,1768768673,53.412 30,0018,0024,0989.4,-04.5,100,0105,1768768973,53.388 35,0015,0021,0989.3,-04.5,100,0133,1768769273,53.378 30,0019,0026,0989.0,-04.6,100,0117,1768769573,53.366 28,0014,0018,0989.2,-04.7,100,0129,1768769873,53.376 30,0017,0023,0989.3,-04.8,100,0133,1768770173,53.359 21,0017,0023,0989.2,-04.9,100,0133,1768770473,53.351 00,0017,0023,0989.3,-04.9,100,0113,1768770773,53.34 28,0016,0022,0989.0,-04.9,100,0120,1768771073,53.323 30,0017,0023,0989.2,-05.0,100,0124,1768771373,53.359 28,0016,0022,0989.1,-05.0,100,0137,1768771673,53.49 28,0016,0022,0989.2,-05.1,100,0122,1768771973,53.474 30,0017,0023,0989.2,-05.1,100,0110,1768772273,53.492 30,0017,0023,0989.1,-05.2,100,0111,1768772573,53.472 25,0016,0022,0989.1,-05.2,100,0154,1768772873,53.451 25,0016,0022,0989.3,-05.3,100,0122,1768773173,53.441 28,0015,0021,0989.4,-05.4,100,0106,1768773473,53.464 99,0019,0026,0989.2,-05.5,100,0130,1768773773,53.453 25,0016,0022,0989.2,-05.4,100,0127,1768774073,53.433 25,0017,0023,0989.2,-05.4,100,0117,1768774373,53.439 25,0017,0023,0989.1,-05.4,100,0116,1768774673,53.432 18,0017,0023,0989.0,-05.3,100,0115,1768774973,53.449 25,0018,0024,0989.2,-05.4,100,0107,1768775273,53.56 28,0017,0023,0989.2,-05.3,100,0110,1768775573,53.544 23,0016,0022,0989.2,-05.3,100,0108,1768775873,53.552 28,0013,0017,0989.2,-05.3,100,0106,1768776173,53.556 23,0016,0022,0989.1,-05.4,100,0130,1768776473,53.552 25,0017,0023,0989.0,-05.4,100,0120,1768776773,53.55 25,0017,0023,0989.2,-05.5,100,0115,1768777073,53.537 23,0019,0026,0989.2,-05.5,100,0125,1768777373,53.523 25,0016,0022,0989.2,-05.5,100,0114,1768777673,53.531 23,0017,0023,0989.1,-05.6,100,0122,1768777973,53.555 25,0017,0023,0989.1,-05.5,100,0130,1768778273,53.533 23,0019,0026,0989.2,-05.5,100,0113,1768778573,53.529 28,0016,0022,0989.2,-05.5,100,0116,1768778873,53.665 25,0017,0023,0989.1,-05.5,100,0114,1768779173,53.653 99,0015,0021,0989.1,-05.5,100,0122,1768779473,53.64 25,0015,0021,0989.4,-05.7,100,0112,1768779773,53.647 28,0016,0022,0989.4,-05.8,100,0113,1768780073,53.634 23,0019,0026,0989.4,-05.8,100,0113,1768780373,53.628 23,0016,0022,0989.4,-05.8,100,0125,1768780673,53.595 25,0017,0023,0989.7,-05.7,100,0133,1768780973,53.62 25,0015,0021,0989.6,-05.7,100,0100,1768781273,53.599 16,0021,0028,0989.6,-05.6,100,0117,1768781573,53.59 18,0016,0022,0989.8,-05.7,100,0126,1768781873,53.6 23,0013,0017,0989.4,-05.5,100,0111,1768782173,53.624 25,0016,0022,0989.5,-05.5,100,0147,1768782473,53.731 99,0016,0022,0989.6,-05.4,100,0129,1768782773,53.753 23,0014,0018,0989.4,-05.4,100,0123,1768783073,53.762 23,0017,0023,0989.5,-05.4,100,0115,1768783373,53.722 23,0015,0021,0989.5,-05.4,100,0136,1768783673,53.709 23,0015,0021,0989.8,-05.4,100,0104,1768783973,53.743 18,0017,0023,0989.8,-05.4,100,0121,1768784273,53.739 23,0019,0026,0989.8,-05.4,100,0132,1768784573,53.736 25,0017,0023,0989.7,-05.4,100,0111,1768784873,53.711 23,0014,0018,0989.8,-05.4,100,0117,1768785173,53.695 25,0013,0017,0989.8,-05.5,100,0129,1768785473,53.692 99,0015,0021,0989.8,-05.5,100,0118,1768785773,53.722 23,0018,0024,0989.6,-05.5,100,0103,1768786073,53.833 23,0016,0022,0989.5,-05.5,100,0115,1768786373,53.839 18,0016,0022,0989.8,-05.5,100,0139,1768786673,53.835 99,0011,0015,0990.1,-05.5,100,0122,1768786973,53.824 21,0015,0021,0990.0,-05.5,100,0131,1768787273,53.815 23,0011,0015,0989.8,-05.5,100,0125,1768787573,53.814 21,0015,0021,0990.0,-05.5,100,0121,1768787873,53.814 23,0012,0016,0990.0,-05.5,100,0097,1768788173,53.801 25,0011,0015,0990.0,-05.5,100,0119,1768788473,53.803 25,0011,0015,0989.9,-05.5,100,0126,1768788773,53.789 99,0014,0018,0990.3,-05.4,100,0108,1768789073,53.763 23,0012,0016,0990.0,-05.5,100,0112,1768789373,53.797 28,0015,0021,0990.2,-05.5,100,0132,1768789673,53.981 23,0012,0016,0989.9,-05.5,100,0125,1768789973,53.928 99,0011,0015,0990.0,-05.5,100,0112,1768790273,53.905 23,0013,0017,0990.1,-05.5,100,0103,1768790573,53.916 21,0017,0023,0990.1,-05.4,100,0107,1768790873,53.914 00,0012,0016,0989.9,-05.5,100,0109,1768791173,53.891 99,0011,0015,0990.1,-05.5,100,0149,1768791473,53.909 21,0013,0017,0989.9,-05.5,100,0119,1768791773,53.895 23,0014,0018,0990.1,-05.5,100,0111,1768792073,53.893 23,0014,0018,0990.1,-05.4,100,0132,1768792373,53.992 99,0014,0018,0990.1,-05.5,100,0125,1768792673,53.879 21,0014,0018,0990.1,-05.5,100,0126,1768792973,53.881 99,0014,0018,0990.1,-05.4,100,0123,1768793274,54.008 16,0015,0021,0990.3,-05.5,100,0130,1768793574,54.015 23,0015,0021,0990.3,-05.5,100,0108,1768793873,53.994 23,0014,0018,0990.1,-05.5,100,0127,1768794173,53.981 23,0014,0018,0990.0,-05.5,100,0105,1768794474,54.014 23,0012,0016,0990.0,-05.5,100,0119,1768794773,53.988 23,0014,0018,0990.2,-05.5,100,0132,1768795073,53.975 21,0011,0015,0990.4,-05.4,100,0116,1768795373,53.975 99,0016,0022,0990.3,-05.4,100,0109,1768795673,53.97 99,0012,0016,0990.5,-05.4,100,0106,1768795973,53.961 21,0016,0022,0990.5,-05.4,100,0110,1768796273,53.945 23,0017,0023,0990.5,-05.4,100,0108,1768796573,53.976 23,0015,0021,0990.6,-05.3,100,0116,1768796874,54.093 23,0016,0022,0990.4,-05.4,100,0104,1768797174,54.083 25,0017,0023,0990.5,-05.3,100,0108,1768797474,54.091 23,0017,0023,0990.7,-05.3,100,0118,1768797774,54.086 18,0018,0024,0990.6,-05.3,100,0113,1768798074,54.074 23,0017,0023,0990.6,-05.2,100,0119,1768798374,54.071 23,0016,0022,0990.5,-05.2,100,0106,1768798674,54.069 00,0015,0021,0990.5,-05.1,100,0127,1768798974,54.069 21,0018,0024,0990.4,-05.0,100,0131,1768799274,54.054 23,0013,0017,0990.6,-05.0,100,0114,1768799574,54.05 21,0013,0017,0990.3,-05.0,100,0117,1768799874,54.055 23,0014,0018,0990.5,-05.0,100,0119,1768800174,54.061 23,0047,0064,0990.4,-05.0,100,0113,1768800474,54.187 28,0049,0066,0990.8,-05.0,100,0129,1768800774,54.186 21,0030,0042,0990.4,-04.9,100,0107,1768801074,54.173 99,0015,0021,0990.3,-05.0,100,0106,1768801374,54.149 23,0013,0017,0990.3,-05.0,100,0123,1768801674,54.157 23,0014,0018,0990.3,-05.0,100,0114,1768801974,54.143 23,0017,0023,0990.5,-05.0,100,0110,1768802274,54.13 99,0014,0018,0990.4,-05.0,100,0138,1768802574,54.137 23,0014,0018,0990.5,-04.9,100,0116,1768802874,54.136 00,0019,0026,0990.6,-04.9,100,0122,1768803174,54.114 23,0019,0026,0990.7,-04.8,100,0106,1768803474,54.115 23,0016,0022,0990.8,-04.8,100,0111,1768803774,54.187 23,0014,0018,0990.7,-04.8,100,0130,1768804074,54.253 23,0014,0018,0990.8,-04.6,100,0130,1768804374,54.343 21,0016,0022,0990.7,-04.7,100,0119,1768804674,54.249 16,0017,0023,0990.6,-04.6,100,0117,1768804974,54.26 25,0014,0018,0990.8,-04.6,100,0144,1768805274,54.241 23,0045,0060,0990.7,-04.6,100,0107,1768805574,54.236 23,0033,0045,0990.6,-04.5,100,0132,1768805874,54.232 25,0013,0017,0990.8,-04.5,100,0096,1768806174,54.212 23,0017,0023,0991.0,-04.3,100,0112,1768806474,54.316 21,0019,0026,0990.7,-04.3,100,0110,1768806774,54.315 23,0013,0017,0990.9,-04.2,100,0104,1768807074,54.19 99,0018,0024,0990.8,-04.2,100,0116,1768807374,54.23 23,0014,0018,0990.9,-04.1,100,0119,1768807674,54.349 21,0015,0021,0990.8,-04.1,100,0101,1768807974,54.341 25,0019,0026,0991.0,-04.0,100,0105,1768808274,54.326 99,0014,0018,0990.8,-03.9,100,0109,1768808574,54.34 23,0013,0017,0990.9,-03.8,100,0125,1768808874,54.428 16,0016,0022,0990.9,-03.7,100,0129,1768809174,54.4 23,0015,0021,0991.2,-03.6,100,0126,1768809474,54.394 23,0014,0018,0991.0,-03.5,100,0107,1768809774,54.3 25,0013,0017,0991.2,-03.4,100,0112,1768810074,54.37 25,0017,0023,0991.0,-03.4,100,0118,1768810374,54.349 99,0019,0026,0991.0,-03.3,100,0123,1768810674,54.364 23,0012,0016,0990.8,-03.4,100,0132,1768810974,54.384 23,0011,0015,0990.9,-03.4,100,0136,1768811274,54.415 25,0014,0018,0991.0,-03.3,100,0128,1768811574,54.412 25,0014,0018,0991.2,-03.2,100,0129,1768811874,54.406 25,0013,0017,0991.1,-03.2,100,0118,1768812174,54.407 25,0017,0023,0991.1,-02.9,100,0118,1768812474,54.383 21,0012,0016,0991.0,-02.4,100,0134,1768812774,54.392 00,0017,0023,0991.4,-01.8,100,0113,1768813074,54.466 21,0013,0017,0991.7,-01.3,100,0130,1768813374,54.455 16,0012,0016,0991.5,-01.3,100,0114,1768813674,54.361 25,0019,0026,0991.2,-01.5,100,0109,1768813974,54.452 23,0016,0022,0991.6,-01.6,100,0131,1768814274,54.436 23,0026,0036,0991.6,-01.7,100,0127,1768814574,54.474 25,0018,0024,0991.5,-01.7,100,0102,1768814874,54.505 23,0020,0027,0991.3,-01.7,100,0117,1768815174,54.474 23,0020,0027,0991.4,-01.5,100,0125,1768815474,54.57 16,0019,0026,0991.4,-01.4,100,0109,1768815774,54.597 23,0017,0023,0991.5,-01.4,100,0122,1768816074,54.538 23,0015,0021,0991.5,-01.3,100,0138,1768816374,54.544 23,0017,0023,0991.3,-01.2,100,0115,1768816674,54.55 23,0014,0018,0991.4,-01.4,100,0106,1768816974,54.529 23,0018,0024,0991.2,-01.3,100,0128,1768817274,54.529 23,0014,0018,0991.2,-01.0,100,0128,1768817574,54.515 11,0014,0018,0991.0,-00.9,100,0121,1768817874,54.501 99,0017,0023,0991.1,-00.8,100,0139,1768818174,54.515 23,0019,0026,0991.4,-00.3,100,0117,1768818474,54.66 23,0014,0018,0991.0,-00.5,100,0129,1768818774,54.672 28,0014,0018,0991.1,-00.2,100,0118,1768819074,54.652 23,0014,0018,0991.0,+00.3,100,0110,1768819374,54.638 25,0017,0023,0991.2,+00.4,100,0131,1768819674,54.541 11,0013,0017,0991.0,+00.2,100,0113,1768819974,54.51 25,0020,0027,0991.0,+00.4,100,0117,1768820274,54.598 25,0013,0017,0990.8,-00.3,100,0111,1768820574,54.599 25,0014,0018,0990.7,-00.3,100,0125,1768820874,54.571 25,0017,0023,0991.2,+00.7,100,0116,1768821174,54.603 25,0020,0027,0990.7,+00.5,100,0124,1768821474,54.575 99,0014,0018,0991.0,+01.0,100,0127,1768821774,54.587 25,0018,0024,0990.8,+00.7,100,0111,1768822074,54.712 99,0018,0024,0990.8,+00.7,100,0110,1768822374,54.666 25,0016,0022,0990.8,+00.9,100,0119,1768822674,54.662 28,0017,0023,0990.5,+00.8,100,0099,1768822974,54.69 00,0017,0023,0990.6,+01.5,100,0098,1768823274,54.659 25,0021,0028,0990.8,+01.6,100,0119,1768823574,54.633 13,0016,0022,0990.6,+01.1,100,0129,1768823874,54.635 99,0013,0017,0990.6,+01.2,100,0120,1768824174,54.631 99,0016,0022,0990.7,+01.5,100,0123,1768824474,54.631 28,0016,0022,0990.5,+02.4,100,0138,1768824774,54.616 25,0026,0036,0990.7,+02.3,100,0106,1768825074,54.625 25,0026,0036,0990.5,+02.9,100,0123,1768825374,54.613 21,0012,0016,0990.2,+01.9,100,0130,1768825674,54.752 13,0012,0016,0990.6,+01.5,100,0124,1768825974,54.726 25,0015,0021,0990.7,+01.9,100,0120,1768826274,54.715 25,0015,0021,0990.5,+01.8,100,0110,1768826574,54.705 23,0009,0012,0990.6,+02.0,100,0113,1768826874,54.684 99,0015,0021,0990.4,+02.5,100,0104,1768827174,54.595 23,0020,0027,0990.4,+02.5,100,0109,1768827474,54.592 99,0018,0024,0990.6,+02.6,100,0100,1768827774,54.668 09,0027,0037,0990.4,+02.1,100,0118,1768828074,54.67 99,0019,0026,0990.4,+02.5,100,0118,1768828374,54.569 99,0017,0023,0990.6,+02.1,100,0127,1768828674,54.64 25,0017,0023,0990.2,+02.8,100,0121,1768828974,54.652 23,0023,0031,0990.3,+02.8,100,0118,1768829274,54.797 23,0017,0023,0990.4,+03.1,100,0108,1768829574,54.76 16,0021,0028,0990.5,+02.5,100,0106,1768829874,54.739 00,0014,0018,0990.3,+02.4,100,0120,1768830174,54.748 23,0012,0016,0990.3,+02.4,100,0116,1768830474,54.73 30,0013,0017,0990.1,+01.9,100,0109,1768830774,54.73 00,0021,0028,0990.0,+02.2,100,0108,1768831074,54.722 99,0027,0037,0990.5,+02.5,100,0121,1768831374,54.616 25,0022,0029,0990.3,+02.4,100,0123,1768831674,54.613 11,0021,0028,0990.2,+02.7,100,0136,1768831974,54.606 23,0012,0016,0990.1,+02.4,100,0117,1768832274,54.684 23,0021,0028,0990.4,+02.5,100,0116,1768832574,54.674 25,0023,0031,0990.3,+02.1,100,0113,1768832874,54.806 21,0013,0017,0990.3,+02.0,100,0120,1768833174,54.817 25,0019,0026,0990.2,+01.9,100,0094,1768833474,54.781 11,0026,0036,0990.0,+01.6,100,0113,1768833774,54.793 25,0015,0021,0990.2,+01.3,100,0120,1768834074,54.772 99,0026,0036,0990.3,+01.4,100,0127,1768834374,54.679 23,0023,0031,0990.2,+01.0,100,0137,1768834674,54.745 23,0012,0016,0990.0,+00.9,100,0121,1768834974,54.747 23,0014,0018,0990.1,+00.8,100,0142,1768835274,54.732 25,0023,0031,0990.2,+00.7,100,0128,1768835574,54.732 25,0010,0013,0990.1,+00.5,100,0118,1768835874,54.699 25,0008,0011,0990.2,+00.4,100,0109,1768836174,54.724 30,0029,0039,0990.1,+00.3,100,0109,1768836474,54.759 25,0034,0047,0990.2,+00.1,100,0129,1768836774,54.74 28,0017,0023,0990.1,+00.1,100,0093,1768837074,54.828 25,0014,0018,0990.5,+00.1,100,0138,1768837374,54.717 28,0006,0008,0990.0,-00.1,100,0105,1768837674,54.717 16,0012,0016,0990.0,-00.3,100,0116,1768837974,54.689 25,0036,0049,0990.3,-00.4,100,0118,1768838274,54.706 28,0012,0016,0990.2,-00.3,100,0103,1768838574,54.689 28,0016,0022,0990.5,-00.3,100,0117,1768838874,54.682 25,0013,0017,0990.4,-00.4,100,0108,1768839174,54.773 25,0015,0021,0990.4,-00.4,100,0127,1768839474,54.698 25,0016,0022,0990.4,-00.4,100,0126,1768839774,54.778 16,0013,0017,0990.2,-00.5,100,0129,1768840074,54.791 99,0014,0018,0990.4,-00.6,100,0132,1768840374,54.794 28,0013,0017,0990.5,-00.7,100,0121,1768840674,54.803 25,0014,0018,0990.2,-00.8,100,0140,1768840974,54.783 99,0016,0022,0990.3,-00.8,100,0104,1768841274,54.758 99,0016,0022,0990.3,-00.8,100,0117,1768841574,54.761 25,0017,0023,0990.3,-00.8,100,0130,1768841874,54.883 16,0013,0017,0990.6,-00.9,100,0113,1768842174,54.753 25,0014,0018,0990.5,-00.9,100,0117,1768842474,54.748 99,0015,0021,0990.6,-00.9,100,0158,1768842774,54.745 25,0016,0022,0990.7,-00.9,100,0120,1768843074,54.732 99,0011,0015,0990.4,-01.1,100,0103,1768843374,54.762 99,0019,0026,0990.4,-01.1,100,0146,1768843674,54.876 28,0018,0024,0990.3,-01.3,100,0104,1768843974,54.862 16,0020,0027,0990.2,-01.3,100,0116,1768844274,54.847 28,0018,0024,0990.4,-01.3,100,0110,1768844574,54.851 25,0013,0017,0990.5,-01.3,100,0124,1768844874,54.831 28,0015,0021,0990.7,-01.3,100,0127,1768845174,54.817 25,0019,0026,0990.5,-01.4,100,0124,1768845474,54.806 25,0019,0026,0990.5,-01.4,100,0112,1768845774,54.795 25,0011,0015,0990.3,-01.5,100,0125,1768846074,54.81 16,0014,0018,0990.4,-01.6,100,0121,1768846374,54.8 99,0019,0026,0990.4,-01.6,100,0114,1768846674,54.884 25,0019,0026,0990.7,-01.7,100,0113,1768846974,54.794 25,0028,0038,0990.6,-01.8,100,0120,1768847274,54.946 23,0016,0022,0990.5,-01.9,100,0097,1768847574,54.93 99,0018,0024,0990.7,-02.0,100,0120,1768847874,54.909 99,0013,0017,0990.8,-02.0,100,0113,1768848174,54.902 18,0014,0018,0990.5,-02.1,100,0132,1768848474,54.874 28,0013,0017,0990.6,-02.1,100,0106,1768848774,54.886 25,0013,0017,0990.5,-02.2,100,0125,1768849074,54.892 99,0012,0016,0990.6,-02.2,100,0103,1768849374,54.874 28,0010,0013,0990.8,-02.4,100,0122,1768849674,54.871 30,0011,0015,0990.6,-02.4,100,0103,1768849974,54.853 28,0010,0013,0990.6,-02.4,100,0132,1768850274,54.847 28,0010,0013,0991.0,-02.4,100,0123,1768850574,54.842 25,0013,0017,0991.3,-02.5,100,0118,1768850874,54.987 28,0012,0016,0991.2,-02.6,100,0098,1768851175,55.002 28,0016,0022,0991.1,-02.6,100,0105,1768851474,54.975 28,0017,0023,0991.0,-02.6,100,0107,1768851775,55.007 28,0015,0021,0991.2,-02.6,100,0122,1768852074,54.975 28,0021,0028,0991.2,-02.6,100,0096,1768852374,54.945 00,0020,0027,0990.6,-02.7,100,0129,1768852674,54.932 28,0017,0023,0990.8,-03.6,100,0110,1768852974,54.98 99,0016,0022,0990.9,-03.7,100,0109,1768853274,54.925 25,0014,0018,0991.0,-03.3,100,0108,1768853575,55.009 28,0017,0023,0990.7,-03.3,100,0121,1768853874,54.892 99,0020,0027,0990.7,-03.2,100,0113,1768854174,54.931 28,0016,0022,0990.8,-03.2,100,0123,1768854475,55.142 28,0015,0021,0990.9,-03.3,100,0125,1768854775,55.054 28,0016,0022,0990.8,-03.3,100,0125,1768855075,55.046 18,0019,0026,0990.7,-03.4,100,0118,1768855375,55.473 28,0019,0026,0990.7,-03.5,100,0123,1768855675,55.049 28,0022,0029,0990.7,-03.9,100,0114,1768855975,55.03 28,0019,0026,0990.8,-04.1,100,0102,1768856275,55.016 28,0017,0023,0990.8,-04.6,100,0112,1768856575,55.025 28,0018,0024,0990.9,-04.8,100,0128,1768856875,55.015 28,0016,0022,0990.7,-05.0,100,0111,1768857175,55.003 28,0017,0023,0990.9,-05.3,100,0100,1768857475,55.016 30,0015,0021,0991.0,-05.2,100,0139,1768857775,55.014 30,0016,0022,0990.9,-05.7,100,0112,1768858075,55.152 99,0015,0021,0991.0,-05.9,100,0121,1768858375,55.153 28,0019,0026,0991.0,-05.9,100,0116,1768858675,55.156 28,0022,0029,0991.1,-06.2,100,0123,1768858975,55.135 25,0018,0024,0991.2,-06.2,100,0099,1768859275,55.122 28,0025,0034,0991.3,-06.2,100,0128,1768859575,55.109 25,0026,0036,0991.0,-06.4,100,0115,1768859875,55.115 28,0026,0036,0991.1,-06.5,100,0125,1768860175,55.131 28,0023,0031,0991.4,-06.6,100,0112,1768860475,55.127 25,0027,0037,0991.4,-06.8,100,0101,1768860775,55.116 28,0020,0027,0991.3,-06.8,100,0109,1768861075,55.084 25,0025,0034,0991.4,-07.1,100,0101,1768861375,55.102 25,0023,0031,0991.3,-07.1,100,0140,1768861675,55.241 28,0021,0028,0991.5,-07.3,100,0100,1768861975,55.22 18,0018,0024,0991.4,-07.3,100,0108,1768862275,55.234 23,0027,0037,0991.6,-07.2,100,0127,1768862575,55.214 25,0026,0036,0991.7,-07.2,100,0134,1768862875,55.239 25,0021,0028,0991.5,-07.3,100,0116,1768863175,55.227 25,0023,0031,0991.3,-07.4,100,0094,1768863475,55.214 99,0022,0029,0991.5,-07.5,100,0127,1768863775,55.194 25,0029,0039,0991.5,-07.7,100,0137,1768864075,55.216 25,0023,0031,0991.5,-07.9,100,0088,1768864375,55.192 18,0022,0029,0991.5,-08.1,100,0113,1768864675,55.187 23,0023,0031,0991.5,-08.1,100,0112,1768864975,55.21 23,0020,0027,0991.3,-08.1,100,0118,1768865275,55.35 23,0019,0026,0991.7,-08.2,100,0115,1768865575,55.346 23,0020,0027,0991.8,-08.3,100,0121,1768865875,55.353 25,0021,0028,0991.5,-08.2,100,0123,1768866175,55.34 00,0019,0026,0991.9,-08.5,100,0084,1768866758,38.74 18,0018,0024,0991.7,-08.2,100,0114,1768867058,38.726 18,0020,0027,0991.8,-08.2,100,0119,1768867358,38.775 16,0023,0031,0991.8,-08.2,100,0126,1768867658,38.702 18,0019,0026,0991.8,-08.5,100,0121,1768867958,38.71 21,0021,0028,0991.8,-08.5,100,0108,1768868258,38.714 21,0020,0027,0992.0,-08.4,100,0100,1768868558,38.717 13,0020,0027,0991.9,-08.8,100,0111,1768868858,38.86 18,0018,0024,0991.7,-08.8,100,0112,1768869158,38.856 18,0022,0029,0991.6,-09.0,100,0124,1768869458,38.853 18,0020,0027,0991.6,-09.0,100,0138,1768869758,38.845 18,0020,0027,0991.5,-09.0,100,0107,1768870058,38.83 99,0019,0026,0991.5,-08.9,100,0112,1768870358,38.837 18,0023,0031,0991.3,-09.1,100,0108,1768870658,38.832 16,0021,0028,0991.3,-09.2,100,0130,1768870958,38.839 16,0020,0027,0991.7,-09.3,100,0123,1768871258,38.856 99,0022,0029,0991.3,-09.3,100,0113,1768871558,38.833 13,0022,0029,0991.6,-09.3,100,0118,1768871858,38.84 16,0023,0031,0991.6,-09.3,100,0136,1768872158,38.846 16,0022,0029,0991.4,-09.5,100,0134,1768872458,38.974 18,0023,0031,0991.4,-09.5,100,0105,1768872758,38.969 99,0022,0029,0991.7,-09.5,100,0111,1768873058,38.98 18,0022,0029,0991.5,-09.5,100,0099,1768873358,38.949 13,0022,0029,0991.5,-09.6,100,0102,1768873659,39.041 99,0026,0036,0991.7,-09.6,100,0114,1768873958,38.961 16,0023,0031,0991.5,-09.6,100,0114,1768874258,38.945 18,0019,0026,0991.5,-09.6,100,0121,1768874558,38.954 13,0023,0031,0991.4,-09.7,100,0097,1768874858,38.979 18,0020,0027,0991.2,-09.8,100,0118,1768875158,38.928 18,0022,0029,0991.6,-10.0,100,0105,1768875458,38.953 18,0020,0027,0991.4,-10.0,100,0128,1768875758,38.958 23,0021,0028,0991.3,-10.1,100,0099,1768876059,39.087 16,0022,0029,0991.6,-09.9,100,0122,1768876359,39.073 16,0023,0031,0991.4,-09.8,100,0123,1768876659,39.066 18,0019,0026,0991.2,-10.0,100,0110,1768876959,39.086 16,0021,0028,0991.3,-10.1,100,0118,1768877259,39.075 18,0021,0028,0991.3,-10.1,100,0115,1768877559,39.083 13,0018,0024,0991.4,-10.0,100,0128,1768877859,39.059 18,0021,0028,0991.1,-10.1,100,0114,1768878159,39.054 18,0022,0029,0991.2,-10.1,100,0118,1768878459,39.061 18,0021,0028,0991.3,-10.1,100,0116,1768878759,39.049 18,0020,0027,0991.2,-10.1,100,0108,1768879059,39.055 00,0020,0027,0991.2,-10.1,100,0129,1768879359,39.079 13,0020,0027,0991.4,-10.3,100,0124,1768879659,39.216 18,0020,0027,0991.1,-10.3,100,0101,1768879959,39.202 16,0018,0024,0991.2,-10.3,100,0104,1768880259,39.186 18,0017,0023,0991.3,-10.4,100,0140,1768880559,39.183 13,0021,0028,0991.4,-10.4,100,0124,1768880859,39.204 18,0020,0027,0991.0,-10.3,100,0115,1768881159,39.2 18,0019,0026,0991.2,-10.2,100,0110,1768881459,39.188 18,0020,0027,0991.1,-10.4,100,0113,1768881759,39.19 13,0016,0022,0991.4,-10.5,100,0108,1768882059,39.175 16,0020,0027,0991.3,-10.3,100,0127,1768882359,39.168 16,0021,0028,0991.2,-10.3,100,0120,1768882659,39.181 18,0017,0023,0991.2,-10.5,100,0103,1768882959,39.206 18,0017,0023,0991.2,-10.5,100,0120,1768883259,39.294 18,0016,0022,0991.3,-10.6,100,0115,1768883559,39.317 99,0018,0024,0991.3,-10.8,100,0116,1768883859,39.349 18,0017,0023,0991.4,-10.7,100,0109,1768884159,39.337 16,0018,0024,0991.4,-10.8,100,0104,1768884459,39.33 18,0020,0027,0991.2,-10.9,100,0135,1768884759,39.314 18,0019,0026,0991.2,-10.9,100,0107,1768885059,39.325 13,0020,0027,0991.3,-10.8,100,0114,1768885359,39.294 18,0020,0027,0991.5,-11.0,100,0103,1768885659,39.314 13,0020,0027,0991.7,-11.0,100,0108,1768885959,39.308 99,0029,0039,0991.4,-11.0,100,0104,1768886259,39.273 16,0046,0063,0991.5,-10.9,100,0097,1768886559,39.284 13,0040,0054,0991.4,-10.9,100,0114,1768886859,39.436 16,0024,0032,0991.5,-11.0,100,0132,1768887159,39.434 18,0020,0027,0991.5,-11.0,100,0124,1768887459,39.416 18,0024,0032,0991.2,-11.1,100,0107,1768887759,39.422 13,0047,0064,0991.7,-11.0,100,0121,1768888059,39.457 16,0032,0044,0991.4,-11.1,100,0117,1768888359,39.402 13,0020,0027,0991.5,-11.0,100,0108,1768888659,39.423 16,0023,0031,0991.5,-11.1,100,0128,1768888959,39.427 16,0024,0032,0991.5,-11.1,100,0111,1768889259,39.405 99,0025,0034,0991.5,-11.1,100,0112,1768889559,39.39 18,0024,0032,0991.5,-11.1,100,0117,1768889859,39.401 16,0029,0039,0991.4,-11.2,100,0136,1768890159,39.437 16,0033,0045,0991.5,-11.0,100,0116,1768890459,39.551 11,0038,0052,0991.5,-10.8,100,0113,1768890759,39.578 18,0037,0050,0991.5,-10.7,100,0113,1768891059,39.574 99,0044,0059,0991.8,-10.6,100,0112,1768891359,39.557 13,0107,0144,0991.5,-10.4,100,0110,1768891659,39.537 13,0037,0050,0991.7,-10.4,100,0105,1768891959,39.558 16,0029,0039,0991.9,-10.2,100,0122,1768892259,39.521 13,0033,0045,0991.8,-10.2,100,0125,1768892559,39.532 13,0031,0043,0991.6,-10.1,100,0117,1768892859,39.532 99,0032,0044,0991.7,-09.8,100,0119,1768893159,39.538 18,0032,0044,0991.7,-09.7,100,0103,1768893459,39.533 18,0032,0044,0991.7,-09.6,100,0106,1768893759,39.567 16,0039,0053,0991.5,-09.6,100,0115,1768894059,39.684 16,0030,0042,0991.5,-09.3,100,0126,1768894359,39.672 99,0038,0052,0991.2,-09.1,100,0127,1768894659,39.657 18,0047,0064,0991.5,-08.9,100,0109,1768894959,39.664 18,0041,0055,0991.5,-08.6,100,0118,1768895259,39.651 18,0035,0048,0991.4,-08.6,100,0098,1768895559,39.67 18,0037,0050,0991.6,-08.2,100,0105,1768895859,39.656 18,0026,0036,0991.7,-08.1,100,0116,1768896159,39.65 00,0027,0037,0991.6,-07.6,100,0117,1768896459,39.621 18,0032,0044,0991.6,-07.5,100,0157,1768896759,39.622 18,0041,0055,0991.8,-07.0,100,0124,1768897059,39.612 16,0039,0053,0992.1,-06.7,100,0133,1768897359,39.632 18,0028,0038,0991.6,-06.7,100,0115,1768897659,39.784 21,0027,0037,0991.8,-06.4,100,0108,1768897959,39.79 18,0027,0037,0991.9,-06.0,100,0117,1768898259,39.769 23,0023,0031,0991.8,-05.2,100,0112,1768898559,39.749 21,0022,0029,0991.6,-04.7,100,0103,1768898859,39.748 23,0027,0037,0991.9,-04.3,100,0104,1768899159,39.728 23,0020,0027,0991.9,-03.4,100,0114,1768899459,39.72 99,0021,0028,0991.8,-03.0,100,0116,1768899759,39.708 23,0019,0026,0991.7,-02.7,100,0113,1768900059,39.701 23,0034,0047,0991.6,-02.8,100,0109,1768900359,39.705 23,0022,0029,0991.2,-02.5,100,0129,1768900659,39.665 23,0026,0036,0991.5,-01.9,100,0129,1768900959,39.704 99,0017,0023,0991.2,-01.5,100,0128,1768901259,39.821 21,0016,0022,0991.1,-01.1,100,0114,1768901559,39.848 23,0019,0026,0991.2,-01.5,100,0121,1768901859,39.879 25,0022,0029,0991.0,-01.6,100,0146,1768902159,39.813 23,0019,0026,0990.7,-01.6,100,0113,1768902459,39.808 11,0018,0024,0990.9,-01.7,100,0124,1768902759,39.814 25,0022,0029,0990.8,-01.5,100,0121,1768903059,39.799 99,0021,0028,0990.6,-01.0,100,0110,1768903359,39.788 25,0017,0023,0990.7,-01.1,100,0115,1768903659,39.793 23,0018,0024,0990.7,-01.0,100,0123,1768903959,39.779 23,0021,0028,0990.9,-00.2,100,0115,1768904259,39.743 11,0022,0029,0990.4,-00.2,100,0135,1768904559,39.767 21,0022,0029,0990.2,-00.2,100,0105,1768904859,39.882 99,0019,0026,0990.4,-00.1,100,0105,1768905159,39.887 99,0019,0026,0990.1,-00.2,100,0107,1768905459,39.868 25,0019,0026,0990.1,-00.2,100,0119,1768905759,39.854 99,0018,0024,0990.1,-00.2,100,0123,1768906059,39.841 13,0021,0028,0989.8,-00.3,100,0113,1768906359,39.834 25,0013,0017,0989.8,-00.0,100,0101,1768906659,39.82 21,0018,0024,0990.0,+00.0,100,0110,1768906959,39.824 25,0017,0023,0990.0,+01.2,100,0114,1768907259,39.811 25,0018,0024,0989.8,+00.7,100,0106,1768907559,39.782 21,0020,0027,0989.7,+01.2,100,0113,1768907859,39.925 00,0015,0021,0989.4,+00.6,100,0128,1768908159,39.806 09,0019,0026,0989.7,+01.0,100,0116,1768908459,39.909 99,0014,0018,0989.1,+01.2,100,0117,1768908759,39.913 25,0016,0022,0989.2,+01.5,100,0122,1768909059,39.91 23,0013,0017,0989.3,+01.3,100,0119,1768909359,39.898 23,0018,0024,0989.0,+01.2,100,0131,1768909659,39.991 25,0018,0024,0989.0,+01.1,100,0124,1768909960,40.025 25,0012,0016,0988.7,+01.2,100,0133,1768910259,39.98 99,0013,0017,0988.6,+02.0,100,0110,1768910559,39.865 25,0015,0021,0988.3,+01.7,100,0121,1768910859,39.929 25,0013,0017,0988.4,+01.9,100,0117,1768911159,39.838 28,0012,0016,0988.2,+01.9,100,0095,1768911459,39.835 25,0017,0023,0988.3,+02.2,100,0124,1768911759,39.813 99,0014,0018,0988.2,+02.6,100,0118,1768912059,39.976 09,0017,0023,0987.8,+02.9,100,0117,1768912360,40.057 23,0014,0018,0987.8,+03.2,100,0123,1768912660,40.063 25,0016,0022,0987.8,+02.7,100,0121,1768912960,40.006 25,0020,0027,0987.6,+03.1,100,0113,1768913260,40.011 25,0016,0022,0987.3,+03.9,100,0118,1768913559,39.911 25,0015,0021,0987.3,+03.1,100,0097,1768913859,39.991 11,0014,0018,0987.3,+03.1,100,0120,1768914159,39.98 99,0013,0017,0987.1,+03.1,100,0111,1768914459,39.961 23,0014,0018,0987.0,+03.0,100,0114,1768914759,39.939 28,0013,0017,0986.9,+02.9,100,0117,1768915059,39.939 28,0012,0016,0986.9,+03.3,100,0114,1768915359,39.971 28,0013,0017,0987.1,+03.2,100,0121,1768915660,40.052 25,0013,0017,0986.9,+03.4,100,0124,1768915960,40.075 23,0014,0018,0986.7,+03.3,100,0127,1768916260,40.062 28,0015,0021,0986.8,+03.3,100,0130,1768916559,39.963 28,0012,0016,0986.7,+03.7,100,0099,1768916860,40.051 28,0012,0016,0986.6,+03.3,100,0137,1768917160,40.024 23,0011,0015,0986.7,+03.2,100,0125,1768917460,40.022 25,0014,0018,0986.8,+03.1,100,0107,1768917760,40.045 11,0011,0015,0986.7,+03.9,100,0128,1768918059,39.981 28,0010,0013,0986.7,+03.5,100,0135,1768918359,39.975 28,0011,0015,0986.8,+03.4,100,0117,1768918659,39.968 28,0025,0034,0987.0,+04.2,100,0111,1768918960,40.075 23,0034,0047,0987.0,+04.2,100,0107,1768919260,40.12 99,0048,0065,0986.6,+03.6,100,0110,1768919560,40.129 11,0059,0079,0986.7,+03.3,100,0128,1768919860,40.052 28,0019,0026,0987.1,+03.2,100,0109,1768920160,40.035 25,0044,0059,0986.7,+02.9,100,0120,1768920460,40.066 28,0038,0052,0987.1,+02.3,100,0109,1768920760,40.027 25,0022,0029,0986.6,+02.2,100,0120,1768921059,39.933 23,0034,0047,0986.6,+02.0,100,0125,1768921359,39.941 28,0029,0039,0986.8,+01.5,100,0097,1768921659,39.917 00,0032,0044,0986.4,+01.2,100,0114,1768921959,39.983 25,0028,0038,0986.4,+01.0,100,0111,1768922260,40.005 99,0030,0042,0986.3,+00.5,100,0119,1768922559,39.898 28,0039,0053,0986.3,+00.5,100,0122,1768922860,40.004 28,0025,0034,0986.4,+00.1,100,0131,1768923160,40.022 23,0026,0036,0986.2,-00.3,100,0124,1768923460,40.018 23,0023,0031,0986.5,-00.4,100,0117,1768923760,40.003 00,0023,0031,0986.0,-01.0,100,0112,1768924060,40.017 99,0021,0028,0986.1,-01.0,100,0124,1768924359,39.988 28,0030,0042,0986.1,-01.1,100,0121,1768924660,40.074 23,0035,0048,0986.1,-01.5,100,0128,1768924959,39.957 28,0037,0050,0986.3,-01.7,100,0114,1768925260,40.006 25,0025,0034,0986.2,-01.9,100,0129,1768925559,39.958 28,0030,0042,0986.0,-02.1,100,0111,1768925859,39.964 28,0032,0044,0985.8,-02.5,100,0114,1768926159,39.968 25,0032,0044,0986.0,-02.6,100,0142,1768926460,40.1 28,0029,0039,0985.9,-02.8,100,0097,1768926760,40.094 25,0027,0037,0986.2,-03.0,100,0104,1768927060,40.071 28,0027,0037,0986.0,-03.2,100,0123,1768927360,40.088 28,0021,0028,0986.0,-03.3,100,0116,1768927660,40.039 28,0019,0026,0986.1,-03.4,100,0123,1768927960,40.156 11,0021,0028,0986.1,-03.4,100,0114,1768928260,40.051 11,0039,0053,0986.1,-03.4,100,0112,1768928560,40.057 25,0039,0053,0985.8,-03.6,100,0110,1768928860,40.042 28,0025,0034,0986.0,-03.7,100,0113,1768929160,40.037 99,0021,0028,0985.9,-03.9,100,0128,1768929459,39.994 28,0042,0057,0985.8,-04.1,100,0126,1768929760,40.066 28,0031,0043,0986.1,-04.1,100,0100,1768930060,40.171 28,0043,0058,0985.9,-04.2,100,0123,1768930360,40.165 00,0037,0050,0986.2,-04.3,100,0109,1768930660,40.15 23,0025,0034,0986.1,-04.4,100,0124,1768930960,40.134 28,0029,0039,0986.1,-04.6,100,0134,1768931260,40.151 23,0026,0036,0986.1,-04.6,100,0096,1768931560,40.127 23,0026,0036,0986.1,-04.6,100,0134,1768931860,40.161 28,0024,0032,0986.3,-04.8,100,0122,1768932160,40.135 28,0024,0032,0986.0,-04.8,100,0125,1768932460,40.123 28,0026,0036,0985.6,-05.0,100,0113,1768932760,40.21 11,0025,0034,0986.0,-04.9,100,0107,1768933060,40.111 23,0024,0032,0986.0,-05.0,100,0109,1768933360,40.12 21,0021,0028,0985.7,-05.0,100,0122,1768933660,40.254 25,0030,0042,0985.9,-05.0,100,0132,1768933960,40.261 21,0026,0036,0985.4,-05.1,100,0139,1768934260,40.234 00,0025,0034,0985.5,-05.2,100,0103,1768934560,40.24 25,0033,0045,0985.4,-05.2,100,0140,1768934860,40.234 28,0034,0047,0985.7,-05.1,100,0112,1768935160,40.274 25,0031,0043,0985.7,-05.2,100,0121,1768935460,40.227 21,0035,0048,0985.9,-05.2,100,0106,1768935760,40.193 23,0041,0055,0985.5,-05.2,100,0127,1768936060,40.242 25,0030,0042,0985.5,-05.1,100,0111,1768936360,40.211 25,0029,0039,0985.6,-05.1,100,0119,1768936660,40.183 25,0045,0060,0985.9,-04.9,100,0135,1768936960,40.201 23,0031,0043,0985.3,-05.0,100,0106,1768937260,40.344 99,0028,0038,0985.7,-05.1,100,0117,1768937560,40.328 99,0048,0065,0985.2,-05.1,100,0133,1768937860,40.347 28,0027,0037,0985.5,-05.1,100,0129,1768938160,40.337 25,0027,0037,0985.0,-05.2,100,0102,1768938460,40.341 25,0028,0038,0985.1,-05.2,100,0113,1768938760,40.332 23,0026,0036,0985.3,-05.2,100,0128,1768939060,40.332 23,0028,0038,0985.1,-05.1,100,0100,1768939360,40.297 25,0045,0060,0984.9,-05.2,100,0122,1768939660,40.335 16,0035,0048,0984.9,-05.2,100,0119,1768939960,40.3 25,0028,0038,0984.8,-05.1,100,0131,1768940260,40.307 99,0026,0036,0985.1,-05.3,100,0108,1768940560,40.323 25,0026,0036,0984.9,-05.4,100,0135,1768940860,40.446 99,0026,0036,0984.9,-05.4,100,0103,1768941160,40.429 25,0037,0050,0985.0,-05.2,100,0117,1768941460,40.416 21,0031,0043,0985.2,-05.4,100,0132,1768941760,40.399 23,0027,0037,0984.7,-05.4,100,0110,1768942060,40.431 13,0028,0038,0984.6,-05.3,100,0098,1768942360,40.402 18,0028,0038,0984.7,-05.6,100,0116,1768942660,40.396 23,0023,0031,0984.5,-05.6,100,0127,1768942960,40.427 99,0032,0044,0984.6,-05.6,100,0122,1768943260,40.371 23,0035,0048,0984.3,-05.7,100,0097,1768943560,40.376 23,0035,0048,0984.5,-05.6,100,0110,1768943861,41.279 23,0034,0047,0984.3,-05.7,100,0114,1768944160,40.364 99,0035,0048,0984.4,-05.7,100,0107,1768944460,40.494 18,0031,0043,0984.4,-05.6,100,0132,1768944760,40.516 23,0028,0038,0984.1,-05.8,100,0126,1768945360,40.518 23,0030,0042,0984.0,-05.8,100,0128,1768945660,40.474 21,0032,0044,0984.5,-05.7,100,0125,1768945960,40.481 21,0025,0034,0984.3,-05.9,100,0114,1768946260,40.478 21,0024,0032,0984.4,-06.0,100,0125,1768946560,40.496 13,0026,0036,0984.4,-06.1,100,0103,1768946860,40.958 99,0027,0037,0984.6,-06.0,100,0117,1768947160,40.464 21,0024,0032,0984.3,-05.9,100,0126,1768947460,40.48 18,0024,0032,0984.4,-06.0,100,0111,1768947760,40.482 16,0025,0034,0984.3,-05.9,100,0097,1768948060,40.607 18,0026,0036,0984.3,-06.1,100,0130,1768948360,40.614 18,0023,0031,0984.2,-06.1,100,0116,1768948660,40.581 21,0025,0034,0984.1,-06.1,100,0112,1768948960,40.587 13,0027,0037,0984.2,-06.1,100,0123,1768949260,40.583 21,0030,0042,0984.2,-06.1,100,0127,1768949560,40.593 16,0029,0039,0984.1,-06.2,100,0115,1768949860,40.572 18,0034,0047,0983.7,-06.1,100,0127,1768950160,40.566 21,0034,0047,0983.9,-06.2,100,0124,1768950460,40.561 18,0031,0043,0983.9,-06.3,100,0106,1768950760,40.554 16,0035,0048,0983.9,-06.3,100,0126,1768951060,40.547 99,0036,0049,0983.6,-06.4,100,0111,1768951360,40.56 13,0029,0039,0983.8,-06.3,100,0117,1768951660,40.73 99,0031,0043,0983.4,-06.3,100,0133,1768951960,40.682 21,0036,0049,0983.4,-06.3,100,0113,1768952260,40.675 18,0037,0050,0983.7,-06.4,100,0108,1768952560,40.669 18,0036,0049,0983.3,-06.3,100,0116,1768952860,40.672 16,0034,0047,0983.4,-06.3,100,0119,1768953160,40.708 21,0040,0054,0983.2,-06.4,100,0128,1768953460,40.654 18,0038,0052,0983.2,-06.3,100,0124,1768953760,40.66 18,0037,0050,0982.6,-06.4,100,0116,1768954060,40.641 18,0031,0043,0982.9,-06.4,100,0132,1768954360,40.688 16,0026,0036,0982.8,-06.5,100,0119,1768954660,40.642 18,0022,0029,0982.9,-06.4,100,0118,1768954960,40.647 18,0022,0029,0983.0,-06.4,100,0094,1768955260,40.776 99,0020,0027,0982.7,-06.3,100,0113,1768955560,40.842 16,0015,0021,0982.4,-06.3,100,0154,1768955860,40.767 18,0024,0032,0982.3,-06.5,100,0120,1768956160,40.785 16,0030,0042,0982.3,-06.5,100,0104,1768956460,40.821 16,0027,0037,0982.7,-06.5,100,0119,1768956760,40.789 18,0029,0039,0982.3,-06.5,100,0128,1768957060,40.756 18,0022,0029,0982.4,-06.5,100,0123,1768957360,40.742 16,0023,0031,0982.5,-06.5,100,0121,1768957660,40.727 18,0026,0036,0982.3,-06.3,100,0112,1768957960,40.737 16,0023,0031,0982.2,-06.4,100,0123,1768958260,40.722 13,0024,0032,0982.2,-06.3,100,0087,1768958560,40.726 21,0025,0034,0982.2,-06.4,100,0134,1768958860,40.884 13,0023,0031,0982.0,-06.4,100,0121,1768959160,40.876 16,0024,0032,0982.3,-06.5,100,0113,1768959460,40.847 99,0023,0031,0982.2,-06.4,100,0121,1768959760,40.86 18,0023,0031,0982.1,-06.4,100,0127,1768960060,40.833 18,0022,0029,0982.3,-06.5,100,0110,1768960360,40.83 13,0036,0049,0982.1,-06.5,100,0125,1768960660,40.804 18,0030,0042,0982.1,-06.4,100,0141,1768960960,40.803 13,0023,0031,0982.1,-06.3,100,0120,1768961260,40.807 18,0020,0027,0982.0,-06.4,100,0111,1768961560,40.798 16,0023,0031,0981.7,-06.5,100,0126,1768961860,40.814 18,0020,0027,0981.9,-06.5,100,0123,1768962160,40.809 00,0023,0031,0981.7,-06.6,100,0106,1768962460,40.926 18,0023,0031,0981.3,-06.7,100,0149,1768962760,40.942 11,0021,0028,0981.9,-06.7,100,0125,1768963060,40.948 18,0035,0048,0981.4,-06.7,100,0121,1768963360,40.94 13,0032,0044,0981.5,-06.7,100,0127,1768963660,40.921 18,0031,0043,0981.5,-06.7,100,0115,1768963960,40.92 13,0029,0039,0981.5,-06.6,100,0127,1768964260,40.907 13,0027,0037,0981.5,-06.7,100,0130,1768964560,40.922 18,0023,0031,0981.6,-06.6,100,0124,1768964860,40.932 18,0025,0034,0981.3,-06.7,100,0129,1768965160,40.916 16,0023,0031,0981.3,-06.7,100,0121,1768965460,40.907 16,0024,0032,0981.3,-06.7,100,0117,1768965760,40.909 99,0029,0039,0981.0,-06.7,100,0119,1768966061,41.04 16,0024,0032,0981.0,-06.6,100,0134,1768966361,41.056 16,0023,0031,0981.0,-06.6,100,0130,1768966661,41.049 16,0027,0037,0980.9,-06.6,100,0133,1768966961,41.032 18,0030,0042,0981.0,-06.6,100,0133,1768967261,41.019 99,0026,0036,0981.0,-06.7,100,0120,1768967561,41.047 16,0026,0036,0980.9,-06.7,100,0123,1768967860,40.991 18,0033,0045,0980.9,-06.6,100,0118,1768968160,40.991 99,0031,0043,0980.9,-06.5,100,0131,1768968460,40.989 16,0032,0044,0981.1,-06.6,100,0141,1768968760,40.968 16,0032,0044,0981.0,-06.6,100,0136,1768969060,40.983 00,0035,0048,0981.1,-06.6,100,0115,1768969361,41.027 11,0031,0043,0980.8,-06.7,100,0140,1768969661,41.143 16,0031,0043,0981.0,-06.6,100,0115,1768969961,41.13 18,0027,0037,0981.0,-06.6,100,0138,1768970261,41.126 16,0029,0039,0981.2,-06.6,100,0123,1768970561,41.106 16,0025,0034,0981.4,-06.4,100,0087,1768970861,41.103 23,0033,0045,0981.4,-06.3,100,0119,1768971161,41.111 18,0028,0038,0981.4,-06.4,100,0128,1768971461,41.101 13,0028,0038,0981.2,-06.3,100,0121,1768971761,41.084 18,0112,0151,0981.1,-06.4,100,0130,1768972061,41.091 21,0031,0043,0981.3,-06.4,100,0125,1768972361,41.07 13,0030,0042,0981.0,-06.3,100,0128,1768972661,41.09 13,0038,0052,0981.1,-06.3,100,0107,1768972961,41.089 16,0034,0047,0981.0,-06.1,100,0140,1768973261,41.225 99,0031,0043,0981.0,-06.1,100,0114,1768973561,41.222 16,0035,0048,0981.4,-06.0,100,0120,1768973861,41.193 99,0039,0053,0981.3,-06.0,100,0123,1768974161,41.208 18,0060,0080,0981.3,-06.0,100,0150,1768974461,41.204 21,0075,0101,0981.3,-05.9,100,0127,1768974761,41.232 16,0081,0109,0980.9,-05.9,100,0126,1768975061,41.18 13,0055,0074,0981.0,-05.8,100,0127,1768975361,41.19 16,0067,0091,0981.3,-05.7,100,0119,1768975661,41.167 18,0066,0090,0981.0,-05.6,100,0134,1768975961,41.147 13,0070,0095,0980.7,-05.6,100,0120,1768976261,41.138 13,0057,0076,0980.8,-05.6,100,0130,1768976561,41.159 00,0057,0076,0981.1,-05.5,100,0111,1768976861,41.295 18,0046,0063,0980.6,-05.4,100,0112,1768977161,41.282 18,0048,0065,0981.0,-05.5,100,0120,1768977461,41.267 18,0049,0066,0980.9,-05.5,100,0114,1768977761,41.276 18,0051,0069,0980.8,-05.4,100,0122,1768978061,41.257 13,0043,0058,0980.4,-05.4,100,0139,1768978361,41.268 18,0042,0057,0980.6,-05.3,100,0127,1768978661,41.245 13,0044,0059,0980.5,-05.2,100,0122,1768978961,41.254 13,0043,0058,0980.6,-05.2,100,0125,1768979261,41.304 18,0042,0057,0980.6,-05.1,100,0105,1768979561,41.261 23,0049,0066,0980.5,-05.0,100,0119,1768979861,41.231 18,0069,0093,0980.6,-04.9,100,0101,1768980161,41.245 23,0055,0074,0980.5,-04.8,100,0123,1768980461,41.376 99,0054,0073,0980.4,-04.7,100,0116,1768980761,41.399 28,0052,0070,0980.6,-04.5,100,0120,1768981061,41.4 18,0047,0064,0980.4,-04.5,100,0136,1768981361,41.478 16,0060,0080,0980.3,-04.5,100,0130,1768981661,41.341 16,0063,0086,0980.5,-04.3,100,0128,1768981961,41.35 18,0042,0057,0980.2,-04.1,100,0113,1768982261,41.325 16,0042,0057,0980.2,-04.0,100,0123,1768982561,41.312 21,0046,0063,0980.2,-04.0,100,0117,1768982861,41.307 99,0049,0066,0980.0,-03.8,100,0128,1768983161,41.302 18,0047,0064,0980.3,-03.7,100,0121,1768983461,41.308 18,0048,0065,0980.1,-03.7,100,0116,1768983761,41.322 18,0037,0050,0980.0,-03.7,100,0141,1768984061,41.435 99,0045,0060,0980.0,-03.6,100,0099,1768984361,41.434 13,0039,0053,0979.7,-03.4,100,0118,1768984661,41.432 25,0051,0069,0979.7,-03.4,100,0107,1768984961,41.416 16,0032,0044,0979.6,-03.3,100,0122,1768985261,41.4 16,0027,0037,0979.6,-03.2,100,0136,1768985561,41.38 13,0025,0034,0979.7,-03.0,100,0109,1768985861,41.384 21,0019,0026,0979.6,-02.9,100,0129,1768986161,41.381 99,0022,0029,0979.3,-02.8,100,0117,1768986461,41.37 18,0027,0037,0979.4,-02.7,100,0119,1768986761,41.374 16,0024,0032,0979.2,-02.6,100,0108,1768987061,41.361 18,0028,0038,0979.2,-02.5,100,0112,1768987361,41.374 21,0029,0039,0979.2,-02.4,100,0112,1768987661,41.488 21,0043,0058,0978.9,-02.4,100,0139,1768987961,41.518 18,0026,0036,0978.8,-02.2,100,0140,1768988261,41.474 00,0019,0026,0979.0,-02.2,100,0135,1768988561,41.476 21,0018,0024,0978.8,-02.2,100,0118,1768988861,41.471 23,0021,0028,0978.4,-02.2,100,0116,1768989161,41.457 21,0024,0032,0978.4,-02.2,100,0116,1768989461,41.46 99,0021,0028,0978.2,-02.2,100,0107,1768989761,41.435 23,0018,0024,0978.2,-02.2,100,0119,1768990061,41.434 99,0021,0028,0978.0,-02.2,100,0124,1768990361,41.426 23,0023,0031,0978.1,-02.3,100,0117,1768990661,41.41 99,0024,0032,0978.1,-02.2,100,0115,1768990961,41.436 21,0025,0034,0978.0,-02.2,100,0117,1768991261,41.545 18,0039,0053,0977.6,-02.2,100,0128,1768991561,41.522 23,0024,0032,0977.5,-02.1,100,0130,1768991861,41.533 21,0027,0037,0977.6,-02.1,100,0108,1768992161,41.506 23,0023,0031,0977.5,-02.1,100,0133,1768992461,41.528 23,0020,0027,0977.1,-02.0,100,0115,1768992761,41.501 23,0024,0032,0977.1,-01.9,100,0119,1768993061,41.485 00,0033,0045,0977.1,-01.7,100,0118,1768993361,41.485 28,0038,0052,0977.1,-01.6,100,0105,1768993661,41.463 21,0028,0038,0976.7,-01.5,100,0101,1768993961,41.479 23,0021,0028,0976.8,-01.4,100,0119,1768994261,41.438 21,0023,0031,0976.5,-01.2,100,0111,1768994561,41.443 25,0026,0036,0976.6,-00.9,100,0105,1768994861,41.583 25,0029,0039,0976.4,-00.7,100,0117,1768995161,41.587 25,0030,0042,0976.5,-00.5,100,0113,1768995461,41.55 23,0027,0037,0976.2,-00.2,100,0121,1768995761,41.563 25,0019,0026,0976.2,-00.1,100,0115,1768996061,41.556 23,0021,0028,0976.2,+00.2,100,0143,1768996361,41.54 23,0017,0023,0976.1,+00.4,100,0114,1768996661,41.522 21,0017,0023,0976.1,+00.6,100,0114,1768996961,41.526 25,0018,0024,0975.8,+00.7,100,0109,1768997261,41.52 25,0017,0023,0976.1,+00.8,100,0120,1768997561,41.6 99,0020,0027,0975.9,+00.7,100,0113,1768997861,41.58 25,0020,0027,0975.6,+00.7,100,0117,1768998161,41.517 25,0027,0037,0975.6,+00.7,100,0120,1768998461,41.625 28,0029,0039,0975.2,+00.8,100,0113,1768998761,41.621 23,0017,0023,0975.5,+00.9,100,0117,1768999061,41.609 25,0032,0044,0975.4,+00.8,100,0138,1768999361,41.588 16,0021,0028,0975.2,+00.8,100,0120,1768999661,41.575 28,0017,0023,0975.2,+00.8,100,0118,1768999961,41.562 23,0017,0023,0974.8,+00.9,100,0138,1769000261,41.563 23,0016,0022,0974.7,+00.9,100,0120,1769000561,41.629 25,0016,0022,0974.7,+01.0,100,0112,1769000861,41.54 28,0018,0024,0975.1,+01.1,100,0127,1769001161,41.539 23,0018,0024,0974.7,+01.1,100,0128,1769001461,41.513 13,0021,0028,0974.5,+01.1,100,0122,1769001761,41.528 28,0025,0034,0974.7,+01.2,100,0114,1769002061,41.648 28,0029,0039,0974.4,+01.3,100,0104,1769002361,41.64 25,0020,0027,0974.4,+01.3,100,0118,1769002661,41.71 28,0017,0023,0974.2,+01.3,100,0128,1769002961,41.621 28,0019,0026,0974.3,+01.3,100,0099,1769003261,41.606 28,0016,0022,0974.2,+01.1,100,0094,1769003561,41.611 99,0023,0031,0974.0,+01.2,100,0127,1769003861,41.679 23,0019,0026,0973.7,+01.1,100,0118,1769004161,41.688 25,0021,0028,0973.9,+01.1,100,0123,1769004461,41.649 25,0037,0050,0973.9,+01.0,100,0105,1769004761,41.654 25,0078,0106,0974.0,+00.9,100,0123,1769005061,41.654 25,0115,0155,0973.7,+00.8,100,0130,1769005361,41.549 11,0041,0055,0973.7,+00.8,100,0137,1769005661,41.773 28,0038,0052,0973.6,+00.7,100,0110,1769005961,41.682 23,0041,0055,0973.6,+00.6,100,0111,1769006261,41.756 25,0026,0036,0973.6,+00.4,100,0095,1769006561,41.754 23,0035,0048,0973.6,+00.3,100,0108,1769006861,41.745 28,0022,0029,0973.4,+00.2,100,0113,1769007161,41.733 23,0021,0028,0973.4,+00.2,100,0128,1769007461,41.73 99,0022,0029,0973.3,+00.1,100,0125,1769007761,41.597 25,0036,0049,0973.4,-00.0,100,0114,1769008061,41.62 25,0026,0036,0973.2,-00.1,100,0104,1769008361,41.581 28,0051,0069,0973.2,-00.1,100,0118,1769008661,41.582 25,0046,0063,0973.2,-00.1,100,0123,1769008961,41.695 25,0026,0036,0973.2,-00.1,100,0118,1769009261,41.813 99,0035,0048,0973.1,-00.2,100,0100,1769009561,41.713 28,0023,0031,0973.1,-00.2,100,0126,1769009861,41.703 99,0024,0032,0973.1,-00.2,100,0127,1769010161,41.708 25,0023,0031,0973.0,-00.2,100,0111,1769010461,41.683 23,0022,0029,0972.9,-00.3,100,0122,1769010761,41.666 35,0022,0029,0972.9,-00.4,100,0122,1769011061,41.669 23,0028,0038,0973.0,-00.3,100,0142,1769011361,41.648 28,0030,0042,0972.7,-00.4,100,0110,1769011661,41.646 23,0023,0031,0972.6,-00.5,100,0135,1769011961,41.674 23,0025,0034,0972.9,-00.4,100,0131,1769012261,41.607 28,0028,0038,0972.9,-00.4,100,0108,1769012561,41.621 23,0030,0042,0972.7,-00.4,100,0126,1769012861,41.759 25,0056,0075,0972.5,-00.5,100,0130,1769013161,41.78 28,0036,0049,0972.8,-00.4,100,0117,1769013461,41.748 28,0024,0032,0972.5,-00.5,100,0103,1769013761,41.731 28,0032,0044,0972.5,-00.5,100,0112,1769014061,41.71 28,0024,0032,0972.4,-00.4,100,0146,1769014361,41.725 28,0021,0028,0972.5,-00.5,100,0119,1769014661,41.676 25,0023,0031,0972.4,-00.5,100,0126,1769014961,41.68 28,0027,0037,0972.3,-00.6,100,0122,1769015261,41.681 13,0022,0029,0972.3,-00.7,100,0098,1769015561,41.691 28,0028,0038,0972.1,-00.7,100,0122,1769015861,41.645 25,0026,0036,0972.1,-00.8,100,0135,1769016161,41.668 28,0031,0043,0971.9,-00.8,100,0127,1769016461,41.81 28,0025,0034,0971.7,-00.9,100,0142,1769016761,41.79 25,0024,0032,0971.6,-00.9,100,0126,1769017061,41.781 25,0024,0032,0972.1,-01.0,100,0118,1769017361,41.753 28,0027,0037,0971.8,-00.9,100,0136,1769017661,41.778 25,0029,0039,0971.9,-00.9,100,0103,1769017961,41.753 28,0028,0038,0971.8,-01.0,100,0120,1769018261,41.745 25,0028,0038,0971.8,-01.0,100,0130,1769018561,41.73 25,0034,0047,0971.6,-01.1,100,0144,1769018861,41.708 25,0049,0066,0971.6,-01.1,100,0113,1769019161,41.703 21,0037,0050,0971.6,-01.1,100,0124,1769019461,41.704 21,0040,0054,0971.4,-01.1,100,0140,1769019761,41.695 18,0026,0036,0971.2,-01.1,100,0133,1769020061,41.844 18,0026,0036,0971.4,-01.2,100,0127,1769020361,41.836 23,0026,0036,0971.0,-01.2,100,0101,1769020661,41.823 99,0031,0043,0971.2,-01.3,100,0128,1769020961,41.823 21,0024,0032,0971.0,-01.3,100,0150,1769021261,41.91 18,0025,0034,0970.9,-01.4,100,0138,1769021561,41.785 21,0025,0034,0970.8,-01.5,100,0148,1769021861,41.774 21,0025,0034,0970.9,-01.5,100,0135,1769022161,41.816 21,0024,0032,0970.6,-01.4,100,0128,1769022461,41.775 18,0026,0036,0970.4,-01.5,100,0141,1769022761,41.739 23,0025,0034,0970.5,-01.5,100,0119,1769023061,41.745 18,0043,0058,0970.5,-01.5,100,0130,1769023361,41.761 23,0028,0038,0970.6,-01.5,100,0142,1769023661,41.874 21,0024,0032,0970.6,-01.5,100,0133,1769023961,41.931 23,0024,0032,0970.4,-01.5,100,0132,1769024261,41.872 21,0020,0027,0970.3,-01.5,100,0141,1769024561,41.853 23,0027,0037,0970.4,-01.5,100,0120,1769024861,41.843 18,0022,0029,0970.3,-01.5,100,0117,1769025161,41.841 23,0024,0032,0970.1,-01.5,100,0140,1769025461,41.812 99,0022,0029,0969.9,-01.5,100,0137,1769025761,41.83 23,0027,0037,0969.9,-01.5,100,0129,1769026061,41.806 21,0026,0036,0969.8,-01.5,100,0139,1769026361,41.797 18,0022,0029,0969.7,-01.5,100,0123,1769026661,41.802 21,0021,0028,0969.9,-01.5,100,0119,1769026961,41.796 18,0025,0034,0969.9,-01.5,100,0123,1769027261,41.909 21,0021,0028,0969.8,-01.5,100,0123,1769027561,41.908 99,0023,0031,0969.8,-01.5,100,0145,1769027861,41.931 16,0024,0032,0969.7,-01.5,100,0109,1769028161,41.93 99,0023,0031,0969.8,-01.5,100,0130,1769028461,41.887 18,0021,0028,0969.8,-01.5,100,0142,1769028761,41.873 21,0020,0027,0969.7,-01.5,100,0131,1769029062,42.033 23,0023,0031,0969.4,-01.4,100,0133,1769029361,41.889 25,0025,0034,0969.4,-01.4,100,0128,1769029661,41.861 21,0023,0031,0969.3,-01.4,100,0128,1769029961,41.852 21,0022,0029,0969.2,-01.5,100,0122,1769030261,41.839 23,0023,0031,0969.1,-01.4,100,0135,1769030561,41.843 99,0020,0027,0969.1,-01.5,100,0135,1769030861,41.975 23,0021,0028,0969.2,-01.5,100,0104,1769031161,41.96 21,0019,0026,0969.0,-01.4,100,0119,1769031461,41.962 21,0020,0027,0969.2,-01.4,100,0116,1769031761,41.953 21,0018,0024,0969.1,-01.4,100,0122,1769032061,41.944 21,0025,0034,0969.0,-01.3,100,0134,1769032361,41.928 23,0025,0034,0968.8,-01.4,100,0142,1769032661,41.934 23,0029,0039,0968.8,-01.4,100,0118,1769032961,41.913 21,0026,0036,0968.7,-01.4,100,0125,1769033261,41.882 23,0026,0036,0968.5,-01.4,100,0140,1769033561,41.872 23,0021,0028,0968.4,-01.4,100,0132,1769033861,41.878 21,0021,0028,0968.4,-01.4,100,0137,1769034161,41.877 99,0021,0028,0968.5,-01.4,100,0139,1769034462,42.009 21,0027,0037,0968.2,-01.4,100,0112,1769034762,42 23,0025,0034,0968.3,-01.4,100,0116,1769035061,41.994 23,0023,0031,0968.3,-01.4,100,0105,1769035361,41.974 21,0024,0032,0968.3,-01.4,100,0124,1769035662,42.073 21,0020,0027,0968.0,-01.4,100,0108,1769035961,41.969 23,0021,0028,0968.2,-01.3,100,0122,1769036261,41.945 23,0020,0027,0968.2,-01.3,100,0121,1769036561,41.936 25,0024,0032,0968.2,-01.3,100,0136,1769036861,41.942 01,0023,0031,0968.1,-01.3,100,0133,1769037161,41.905 23,0026,0036,0968.0,-01.2,100,0123,1769037461,41.916 23,0024,0032,0968.0,-01.2,100,0126,1769037761,41.897 21,0025,0034,0968.1,-01.2,100,0118,1769038062,42.115 25,0026,0036,0968.2,-01.2,100,0106,1769038362,42.161 99,0022,0029,0968.3,-01.2,100,0149,1769038662,42.01 23,0028,0038,0968.0,-01.2,100,0093,1769038962,42.008 99,0030,0042,0967.8,-01.2,100,0118,1769039262,42.014 25,0026,0036,0967.7,-01.2,100,0118,1769039562,42.01 23,0022,0029,0967.4,-01.2,100,0119,1769039862,42.025 25,0027,0037,0967.3,-01.2,100,0113,1769040161,41.995 25,0023,0031,0967.4,-01.2,100,0114,1769040461,41.975 21,0027,0037,0967.7,-01.1,100,0105,1769040761,41.971 21,0026,0036,0967.4,-01.1,100,0139,1769041061,41.936 25,0025,0034,0967.5,-01.1,100,0116,1769041361,41.94 25,0023,0031,0967.3,-01.1,100,0114,1769041662,42.067 21,0025,0034,0967.2,-01.0,100,0114,1769041962,42.073 25,0025,0034,0967.3,-01.0,100,0132,1769042262,42.063 21,0021,0028,0967.2,-01.1,100,0111,1769042562,42.027 23,0024,0032,0966.9,-01.0,100,0118,1769042862,42.039 21,0022,0029,0967.2,-01.1,100,0135,1769043162,42.023 25,0022,0029,0966.7,-01.2,100,0111,1769043462,42.01 21,0026,0036,0966.7,-01.0,100,0125,1769043762,42.136 21,0027,0037,0966.7,-01.1,100,0123,1769044062,42.006 99,0028,0038,0966.4,-01.0,100,0113,1769044361,41.989 99,0026,0036,0966.6,-01.0,100,0123,1769044661,41.965 23,0030,0042,0966.4,-01.1,100,0111,1769044961,41.983 21,0027,0037,0966.6,-01.2,100,0138,1769045262,42.104 21,0024,0032,0966.3,-01.3,100,0115,1769045562,42.091 21,0024,0032,0966.2,-01.4,100,0135,1769045862,42.069 99,0025,0034,0965.8,-01.5,100,0102,1769046162,42.05 25,0027,0037,0965.8,-01.4,100,0128,1769046462,42.039 21,0023,0031,0965.8,-01.5,100,0113,1769046762,42.138 21,0024,0032,0965.8,-01.5,100,0123,1769047062,42.026 25,0028,0038,0965.7,-01.4,100,0127,1769047362,42.035 21,0025,0034,0965.8,-01.5,100,0140,1769047662,42.023 23,0025,0034,0965.5,-01.6,100,0132,1769047962,42.009 21,0029,0039,0965.7,-01.6,100,0112,1769048261,41.995 23,0024,0032,0965.4,-01.8,100,0139,1769048561,41.998 23,0028,0038,0965.3,-01.8,100,0106,1769048862,42.122 21,0028,0038,0965.5,-01.8,100,0112,1769049162,42.108 25,0025,0034,0965.6,-01.8,100,0128,1769049462,42.101 25,0026,0036,0965.5,-01.8,100,0123,1769049762,42.108 99,0029,0039,0965.5,-01.8,100,0130,1769050062,42.091 25,0029,0039,0965.3,-01.8,100,0116,1769050362,42.073 25,0026,0036,0965.3,-01.8,100,0123,1769050662,42.052 25,0027,0037,0965.3,-01.7,100,0121,1769050962,42.149 21,0031,0043,0965.4,-01.7,100,0135,1769051262,42.053 99,0026,0036,0965.2,-01.7,100,0115,1769051562,42.131 23,0031,0043,0965.2,-01.7,100,0120,1769051862,42.029 25,0030,0042,0965.4,-01.7,100,0121,1769052162,42.022 21,0027,0037,0965.2,-01.4,100,0106,1769052462,42.243 99,0027,0037,0965.0,-01.6,100,0112,1769052762,42.223 23,0027,0037,0964.9,-01.6,100,0127,1769053062,42.129 25,0027,0037,0965.1,-01.5,100,0102,1769053362,42.202 25,0031,0043,0965.0,-01.6,100,0122,1769053662,42.189 25,0033,0045,0964.9,-01.6,100,0104,1769053962,42.177 23,0041,0055,0965.0,-01.5,100,0102,1769054262,42.171 25,0046,0063,0964.9,-01.6,100,0123,1769054562,42.152 25,0034,0047,0964.9,-01.6,100,0103,1769054862,42.049 99,0031,0043,0964.7,-01.6,100,0109,1769055162,42.044 21,0032,0044,0964.9,-01.6,100,0135,1769055462,42.072 25,0030,0042,0965.0,-01.6,100,0126,1769055762,42.156 25,0036,0049,0964.8,-01.7,100,0117,1769056062,42.181 21,0034,0047,0964.6,-01.4,100,0112,1769056362,42.179 21,0033,0045,0964.8,-01.3,100,0122,1769056662,42.155 23,0040,0054,0964.5,-01.5,100,0125,1769056962,42.235 25,0032,0044,0964.4,-01.5,100,0144,1769057262,42.236 21,0041,0055,0964.5,-01.6,100,0104,1769057562,42.132 23,0037,0050,0964.5,-01.5,100,0110,1769057862,42.128 21,0037,0050,0964.6,-01.5,100,0122,1769058162,42.108 23,0038,0052,0964.3,-01.5,100,0122,1769058462,42.103 21,0039,0053,0964.6,-01.3,100,0129,1769058762,42.073 25,0045,0060,0964.5,-01.5,100,0114,1769059062,42.088 99,0049,0066,0964.5,-01.5,100,0119,1769059362,42.076 25,0044,0059,0964.1,-01.6,100,0129,1769059662,42.202 21,0036,0049,0964.3,-01.6,100,0125,1769059962,42.208 25,0035,0048,0964.4,-01.5,100,0105,1769060262,42.189 25,0037,0050,0964.4,-01.5,100,0109,1769060562,42.18 25,0037,0050,0964.4,-01.3,100,0101,1769060862,42.171 25,0037,0050,0964.4,-01.5,100,0130,1769061162,42.231 18,0035,0048,0964.4,-01.5,100,0124,1769061462,42.218 25,0036,0049,0964.5,-01.5,100,0123,1769061762,42.139 21,0029,0039,0964.4,-01.5,100,0119,1769062062,42.106 25,0034,0047,0964.2,-01.6,100,0119,1769062362,42.12 25,0034,0047,0964.5,-01.4,100,0108,1769062662,42.117 23,0034,0047,0964.4,-01.6,100,0120,1769062962,42.102 21,0033,0045,0964.3,-01.5,100,0120,1769063262,42.327 25,0031,0043,0964.2,-01.4,100,0123,1769063562,42.342 25,0036,0049,0964.4,-01.2,100,0107,1769063862,42.222 28,0042,0057,0964.3,-01.2,100,0094,1769064162,42.201 23,0030,0042,0964.2,-01.2,100,0129,1769064462,42.221 23,0039,0053,0964.3,-01.2,100,0115,1769064762,42.181 25,0029,0039,0964.4,-01.2,100,0143,1769065062,42.267 21,0034,0047,0964.6,-01.2,100,0133,1769065362,42.164 23,0039,0053,0964.4,-01.2,100,0123,1769065662,42.256 99,0046,0063,0964.4,-01.0,100,0120,1769065962,42.137 25,0040,0054,0964.5,-01.1,100,0118,1769066262,42.224 28,0068,0092,0964.5,-01.1,100,0131,1769066562,42.249 21,0073,0098,0964.3,-01.0,100,0114,1769066862,42.366 99,0041,0055,0964.1,-00.9,100,0137,1769067162,42.256 99,0040,0054,0964.3,-00.8,100,0126,1769067462,42.354 30,0033,0045,0964.4,-00.7,100,0099,1769067762,42.245 28,0034,0047,0964.3,-00.5,100,0136,1769068062,42.317 33,0039,0053,0964.5,-00.7,100,0142,1769068362,42.307 28,0035,0048,0964.3,-00.5,100,0111,1769068662,42.192 28,0034,0047,0964.6,-00.3,100,0107,1769068962,42.277 25,0041,0055,0964.1,-00.5,100,0116,1769069262,42.184 25,0035,0048,0964.2,-00.1,100,0109,1769069562,42.17 30,0030,0042,0964.7,-00.0,100,0123,1769069862,42.258 99,0032,0044,0964.5,+00.0,100,0111,1769070162,42.286 28,0035,0048,0964.5,-00.1,100,0116,1769070462,42.39 28,0036,0049,0964.6,-00.1,100,0130,1769070762,42.377 30,0035,0048,0964.2,+00.3,100,0116,1769071062,42.367 25,0032,0044,0964.2,+00.1,100,0111,1769071362,42.364 23,0032,0044,0964.2,+00.3,100,0123,1769071662,42.338 23,0034,0047,0964.1,+00.2,100,0121,1769071962,42.227 23,0032,0044,0964.3,+00.3,100,0124,1769072262,42.241 99,0027,0037,0964.0,+00.6,100,0114,1769072562,42.304 25,0039,0053,0964.4,+00.8,100,0113,1769072862,42.309 16,0029,0039,0964.0,+00.6,100,0102,1769073162,42.295 21,0031,0043,0964.0,+00.6,100,0115,1769073462,42.261 21,0027,0037,0964.4,+01.0,100,0112,1769073762,42.287 21,0028,0038,0964.1,+01.1,100,0123,1769074062,42.411 16,0033,0045,0964.1,+01.0,100,0120,1769074362,42.397 16,0034,0047,0963.9,+01.3,100,0116,1769074662,42.375 18,0027,0037,0963.9,+01.3,100,0104,1769074962,42.376 16,0027,0037,0964.1,+01.6,100,0123,1769075262,42.381 18,0021,0028,0964.0,+01.7,100,0123,1769075562,42.354 18,0032,0044,0963.9,+02.0,100,0109,1769075862,42.357 18,0027,0037,0964.0,+02.0,100,0123,1769076162,42.333 13,0028,0038,0963.8,+02.1,100,0118,1769076462,42.319 18,0036,0049,0963.7,+01.8,100,0114,1769076762,42.309 21,0029,0039,0963.9,+01.9,100,0136,1769077062,42.206 16,0029,0039,0963.9,+01.9,100,0132,1769077362,42.295 99,0027,0037,0963.5,+01.8,100,0118,1769077662,42.416 13,0025,0034,0963.3,+02.1,100,0119,1769077962,42.407 13,0027,0037,0963.5,+02.0,100,0123,1769078262,42.434 18,0029,0039,0963.4,+01.7,100,0103,1769078562,42.392 16,0028,0038,0963.4,+02.1,100,0121,1769078862,42.388 21,0032,0044,0963.5,+02.1,100,0122,1769079162,42.353 18,0031,0043,0963.2,+01.9,100,0106,1769079462,42.341 18,0032,0044,0963.5,+02.1,100,0129,1769079762,42.327 21,0032,0044,0963.5,+02.2,100,0116,1769080062,42.315 21,0030,0042,0963.3,+02.3,100,0114,1769080362,42.305 99,0034,0047,0963.1,+02.3,100,0110,1769080662,42.303 18,0034,0047,0963.2,+02.4,100,0125,1769080962,42.324 21,0026,0036,0963.0,+02.2,100,0122,1769081262,42.435 21,0028,0038,0963.3,+02.1,100,0139,1769081562,42.416 99,0025,0034,0963.0,+01.7,100,0103,1769081862,42.32 16,0028,0038,0962.9,+01.9,100,0126,1769082162,42.388 23,0032,0044,0962.9,+01.9,100,0126,1769082462,42.299 21,0032,0044,0962.7,+01.8,100,0110,1769082762,42.306 21,0027,0037,0962.7,+01.8,100,0131,1769083062,42.381 99,0025,0034,0962.8,+02.2,100,0117,1769083362,42.358 16,0028,0038,0962.5,+01.9,100,0109,1769083662,42.274 16,0024,0032,0962.3,+02.0,100,0122,1769083962,42.332 18,0022,0029,0962.4,+01.9,100,0123,1769084262,42.307 18,0023,0031,0962.5,+02.1,100,0108,1769084562,42.31 16,0025,0034,0962.2,+02.0,100,0121,1769084862,42.456 16,0027,0037,0962.4,+02.0,100,0135,1769085162,42.331 16,0026,0036,0962.5,+02.1,100,0122,1769085462,42.415 18,0028,0038,0962.3,+02.3,100,0118,1769085762,42.418 13,0027,0037,0962.2,+02.3,100,0108,1769086062,42.398 18,0025,0034,0962.2,+02.2,100,0113,1769086362,42.402 13,0024,0032,0962.4,+02.2,100,0105,1769086662,42.392 16,0025,0034,0962.1,+02.2,100,0112,1769086962,42.371 13,0029,0039,0962.6,+02.1,100,0119,1769087262,42.346 16,0023,0031,0962.5,+02.0,100,0105,1769087562,42.255 16,0021,0028,0962.2,+01.9,100,0114,1769087862,42.333 13,0025,0034,0962.7,+01.8,100,0126,1769088162,42.34 16,0022,0029,0962.4,+01.6,100,0128,1769088462,42.458 13,0024,0032,0962.5,+01.6,100,0134,1769088762,42.443 18,0021,0028,0962.6,+01.6,100,0129,1769089062,42.339 18,0022,0029,0962.3,+01.6,100,0132,1769089362,42.325 21,0025,0034,0962.1,+01.7,100,0119,1769089662,42.326 21,0023,0031,0962.4,+02.0,100,0125,1769089962,42.402 01,0025,0034,0962.1,+01.7,100,0126,1769090262,42.304 21,0025,0034,0962.0,+01.8,100,0111,1769090562,42.29 21,0021,0028,0962.0,+01.8,100,0123,1769090862,42.283 16,0025,0034,0962.2,+01.9,100,0115,1769091162,42.263 21,0026,0036,0962.2,+01.9,100,0121,1769091462,42.256 21,0026,0036,0962.3,+01.9,100,0110,1769091762,42.25 99,0024,0032,0962.1,+01.7,100,0131,1769092062,42.385 16,0029,0039,0962.2,+01.7,100,0115,1769092362,42.454 16,0027,0037,0962.3,+01.6,100,0126,1769092662,42.353 13,0028,0038,0962.6,+01.6,100,0107,1769092962,42.349 18,0029,0039,0962.3,+01.7,100,0126,1769093262,42.323 16,0034,0047,0962.3,+01.5,100,0107,1769093562,42.335 16,0034,0047,0962.1,+01.5,100,0123,1769093862,42.299 99,0032,0044,0961.9,+01.4,100,0117,1769094162,42.307 13,0030,0042,0962.1,+01.3,100,0103,1769094462,42.319 00,0034,0047,0961.9,+01.4,100,0113,1769094762,42.297 16,0032,0044,0962.1,+01.4,100,0107,1769095062,42.264 13,0036,0049,0961.9,+01.4,100,0121,1769095362,42.284 16,0035,0048,0962.2,+01.2,100,0131,1769095662,42.41 16,0031,0043,0962.5,+01.3,100,0129,1769095962,42.397 16,0034,0047,0962.5,+01.2,100,0117,1769096262,42.383 13,0033,0045,0962.5,+01.2,100,0108,1769096562,42.382 13,0037,0050,0962.4,+01.2,100,0117,1769096862,42.347 99,0049,0066,0962.6,+01.3,100,0141,1769097162,42.356 16,0052,0070,0962.6,+01.3,100,0110,1769097462,42.417 06,0060,0080,0962.6,+01.3,100,0130,1769097762,42.33 16,0051,0069,0962.5,+01.3,100,0125,1769098062,42.411 13,0049,0066,0962.5,+01.3,100,0111,1769098362,42.315 99,0047,0064,0962.6,+01.2,100,0118,1769098662,42.294 16,0045,0060,0962.8,+01.0,100,0127,1769098962,42.297 16,0039,0053,0962.8,+01.1,100,0121,1769099262,42.429 13,0047,0064,0962.5,+01.2,100,0114,1769099562,42.401 13,0050,0068,0962.7,+01.3,100,0130,1769099862,42.436 99,0071,0096,0962.7,+01.3,100,0122,1769100162,42.392 99,0074,0100,0962.6,+01.3,100,0142,1769100462,42.378 99,0057,0076,0962.6,+01.3,100,0127,1769100762,42.377 16,0075,0101,0962.9,+01.2,100,0127,1769101062,42.36 21,0057,0076,0962.6,+01.0,100,0122,1769101362,42.359 06,0057,0076,0962.8,+00.8,100,0114,1769101662,42.332 99,0055,0074,0962.7,+00.9,100,0123,1769101962,42.336 99,0053,0071,0962.7,+00.7,100,0136,1769102262,42.33 16,0054,0073,0962.8,+00.8,100,0125,1769102562,42.328 16,0057,0076,0962.7,+00.8,100,0111,1769102862,42.454 21,0057,0076,0962.7,+00.8,100,0121,1769103162,42.435 16,0058,0078,0962.6,+00.8,100,0119,1769103462,42.441 11,0086,0116,0962.9,+00.8,100,0118,1769103762,42.454 00,0063,0086,0962.9,+00.7,100,0124,1769104062,42.402 13,0063,0086,0962.6,+00.6,100,0111,1769104362,42.409 99,0055,0074,0962.6,+00.6,100,0120,1769104662,42.388 11,0044,0059,0962.8,+00.6,100,0105,1769104962,42.401 11,0046,0063,0963.0,+00.4,100,0110,1769105262,42.375 13,0050,0068,0962.9,+00.3,100,0128,1769105562,42.362 00,0048,0065,0962.6,+00.3,100,0114,1769105862,42.355 18,0049,0066,0962.7,+00.3,100,0132,1769106162,42.365 16,0052,0070,0962.8,+00.3,100,0126,1769106462,42.49 16,0059,0079,0963.0,+00.4,100,0119,1769106762,42.46 11,0072,0097,0963.1,+00.4,100,0131,1769107062,42.443 09,0057,0076,0963.1,+00.4,100,0129,1769107362,42.416 13,0051,0069,0962.5,+00.6,100,0119,1769107662,42.422 11,0052,0070,0962.6,+00.7,100,0111,1769107962,42.426 16,0060,0080,0962.7,+00.5,100,0131,1769108262,42.384 99,0050,0068,0962.9,+00.5,100,0118,1769108562,42.381 13,0052,0070,0962.7,+00.5,100,0135,1769108862,42.369 11,0047,0064,0963.0,+00.5,100,0124,1769109162,42.37 16,0055,0074,0963.0,+00.4,100,0118,1769109462,42.367 16,0051,0069,0963.0,+00.5,100,0131,1769109762,42.37 13,0060,0080,0963.2,+00.4,100,0129,1769110062,42.496 11,0059,0079,0963.1,+00.4,100,0129,1769110362,42.491 99,0060,0080,0963.1,+00.4,100,0103,1769110662,42.481 16,0061,0081,0963.0,+00.4,100,0107,1769110962,42.44 99,0060,0080,0962.8,+00.6,100,0106,1769111262,42.455 16,0054,0073,0963.0,+00.5,100,0126,1769111562,42.424 13,0055,0074,0963.0,+00.5,100,0110,1769111862,42.411 16,0056,0075,0962.7,+00.6,100,0112,1769112162,42.41 16,0054,0073,0963.0,+00.6,100,0112,1769112462,42.378 16,0055,0074,0962.8,+00.5,100,0131,1769112762,42.379 99,0056,0075,0962.8,+00.5,100,0119,1769113062,42.363 99,0054,0073,0963.0,+00.6,100,0134,1769113362,42.386 13,0055,0074,0962.7,+00.7,100,0108,1769113662,42.508 13,0051,0069,0962.9,+00.6,100,0114,1769113962,42.517 16,0050,0068,0962.9,+00.6,100,0130,1769114262,42.487 16,0051,0069,0963.0,+00.5,100,0095,1769114562,42.474 16,0042,0057,0962.9,+00.4,100,0105,1769114862,42.448 13,0047,0064,0963.0,+00.5,100,0115,1769115162,42.413 11,0043,0058,0963.1,+00.5,100,0118,1769115462,42.417 16,0040,0054,0963.1,+00.5,100,0109,1769115762,42.421 16,0049,0066,0962.9,+00.7,100,0130,1769116062,42.419 16,0041,0055,0962.9,+00.6,100,0130,1769116362,42.405 13,0042,0057,0962.8,+00.5,100,0128,1769116662,42.372 09,0039,0053,0963.0,+00.5,100,0105,1769116962,42.402 13,0035,0048,0963.1,+00.5,100,0121,1769117262,42.517 13,0042,0057,0963.0,+00.7,100,0115,1769117562,42.503 13,0042,0057,0963.1,+00.5,100,0102,1769117862,42.499 16,0040,0054,0963.2,+00.5,100,0120,1769118162,42.486 16,0042,0057,0963.0,+00.4,100,0124,1769118462,42.465 99,0046,0063,0962.9,+00.3,100,0123,1769118762,42.452 18,0045,0060,0963.5,+00.6,100,0126,1769119062,42.428 16,0039,0053,0962.9,+00.6,100,0104,1769119362,42.44 99,0046,0063,0963.0,+00.6,100,0116,1769119662,42.425 16,0045,0060,0962.9,+00.6,100,0134,1769119962,42.394 13,0045,0060,0963.1,+00.5,100,0125,1769120262,42.412 16,0041,0055,0963.0,+00.7,100,0118,1769120562,42.412 06,0045,0060,0963.0,+00.7,100,0129,1769120862,42.538 16,0048,0065,0962.9,+00.7,100,0116,1769121162,42.523 11,0042,0057,0963.0,+00.6,100,0124,1769121462,42.534 11,0062,0085,0963.1,+00.6,100,0125,1769121762,42.512 99,0062,0085,0963.5,+00.6,100,0114,1769122062,42.488 13,0058,0078,0963.3,+00.5,100,0110,1769122362,42.496 06,0067,0091,0963.3,+00.6,100,0109,1769122662,42.45 13,0060,0080,0963.3,+00.6,100,0133,1769122962,42.455 16,0074,0100,0963.3,+00.5,100,0133,1769123262,42.448 16,0061,0081,0963.2,+00.5,100,0119,1769123562,42.506 16,0057,0076,0963.2,+00.5,100,0116,1769123862,42.438 99,0051,0069,0963.3,+00.6,100,0120,1769124162,42.505 99,0058,0078,0963.0,+00.7,100,0113,1769124462,42.539 16,0056,0075,0963.1,+00.8,100,0118,1769124762,42.551 99,0048,0065,0963.0,+00.7,100,0116,1769125062,42.543 16,0047,0064,0963.1,+00.8,100,0128,1769125362,42.522 18,0043,0058,0963.3,+00.9,100,0124,1769125662,42.517 13,0043,0058,0963.0,+00.8,100,0128,1769125962,42.506 11,0038,0052,0963.2,+00.7,100,0114,1769126262,42.491 01,0040,0054,0963.3,+00.6,100,0120,1769126562,42.478 13,0051,0069,0963.4,+00.6,100,0123,1769126862,42.462 16,0061,0081,0963.1,+00.5,100,0120,1769127162,42.468 16,0060,0080,0963.4,+00.6,100,0131,1769127462,42.444 13,0057,0076,0963.4,+00.6,100,0119,1769127762,42.449 16,0060,0080,0963.5,+00.6,100,0125,1769128062,42.581 16,0056,0075,0963.3,+00.7,100,0128,1769128362,42.562 13,0060,0080,0963.4,+00.7,100,0133,1769128662,42.552 00,0056,0075,0963.4,+00.6,100,0116,1769128962,42.561 16,0052,0070,0963.5,+00.6,100,0121,1769129262,42.544 16,0054,0073,0963.2,+00.4,100,0126,1769129562,42.521 00,0046,0063,0963.4,+00.4,100,0132,1769129862,42.531 13,0047,0064,0963.5,+00.3,100,0110,1769130162,42.583 18,0051,0069,0963.6,+00.3,100,0119,1769130462,42.483 99,0048,0065,0963.4,+00.3,100,0128,1769130762,42.462 13,0042,0057,0963.1,+00.3,100,0125,1769131062,42.46 13,0038,0052,0963.3,+00.2,100,0105,1769131362,42.482 99,0037,0050,0963.3,+00.1,100,0127,1769131662,42.682 13,0036,0049,0963.0,-00.1,100,0127,1769131962,42.707 01,0037,0050,0963.2,+00.1,100,0112,1769132262,42.677 16,0030,0042,0963.2,+00.1,100,0135,1769132562,42.582 18,0036,0049,0963.1,+00.1,100,0118,1769132862,42.549 16,0029,0039,0963.2,+00.2,100,0108,1769133162,42.567 13,0037,0050,0963.4,+00.2,100,0143,1769133462,42.546 18,0031,0043,0962.9,+00.3,100,0112,1769133762,42.538 16,0030,0042,0962.9,+00.2,100,0113,1769134062,42.515 18,0031,0043,0963.1,+00.3,100,0124,1769134362,42.511 18,0030,0042,0963.1,+00.4,100,0163,1769134662,42.501 16,0029,0039,0963.1,+00.5,100,0116,1769134962,42.599 18,0036,0049,0962.9,+00.4,100,0120,1769135262,42.732 18,0035,0048,0962.8,+00.4,100,0130,1769135562,42.617 16,0037,0050,0963.2,+00.4,100,0124,1769135862,42.613 09,0031,0043,0963.3,+00.5,100,0117,1769136162,42.596 13,0033,0045,0963.0,+00.4,100,0119,1769136462,42.606 18,0031,0043,0963.3,+00.5,100,0159,1769136762,42.597 13,0032,0044,0963.2,+00.6,100,0113,1769137062,42.571 13,0035,0048,0963.0,+00.6,100,0137,1769137362,42.548 16,0040,0054,0963.1,+00.6,100,0125,1769137662,42.549 16,0036,0049,0963.3,+00.5,100,0117,1769137962,42.541 06,0028,0038,0963.3,+00.5,100,0108,1769138262,42.528 99,0034,0047,0963.1,+00.5,100,0124,1769138562,42.553 16,0032,0044,0963.0,+00.5,100,0132,1769138862,42.663 13,0029,0039,0963.1,+00.4,100,0122,1769139162,42.65 18,0031,0043,0963.1,+00.4,100,0126,1769139462,42.659 18,0032,0044,0963.4,+00.7,100,0118,1769139762,42.622 16,0030,0042,0963.4,+00.6,100,0114,1769140062,42.63 99,0038,0052,0963.5,+00.6,100,0126,1769140362,42.616 13,0036,0049,0963.4,+00.7,100,0120,1769140662,42.588 18,0037,0050,0963.6,+00.7,100,0129,1769140962,42.582 16,0039,0053,0963.5,+00.7,100,0110,1769141262,42.588 13,0035,0048,0963.5,+00.6,100,0116,1769141562,42.569 18,0038,0052,0963.3,+00.6,100,0111,1769141862,42.561 04,0043,0058,0963.5,+00.7,100,0112,1769142162,42.565 16,0034,0047,0963.5,+00.6,100,0103,1769142462,42.689 18,0042,0057,0963.5,+00.6,100,0128,1769142762,42.672 13,0071,0096,0963.4,+00.6,100,0125,1769143062,42.678 16,0042,0057,0963.6,+00.7,100,0107,1769143362,42.652 99,0268,0362,0963.7,+00.7,100,0120,1769143662,42.644 16,0144,0194,0963.6,+00.7,100,0131,1769143962,42.639 11,0054,0073,0963.6,+00.6,100,0127,1769144262,42.688 16,0041,0055,0963.3,+00.7,100,0129,1769144562,42.616 16,0056,0075,0963.6,+00.7,100,0116,1769144862,42.614 16,0047,0064,0963.5,+00.6,100,0124,1769145162,42.581 99,0043,0058,0964.0,+00.6,100,0126,1769145462,42.566 13,0043,0058,0964.2,+00.6,100,0104,1769145762,42.57 13,0063,0086,0963.8,+00.4,100,0120,1769146062,42.693 99,0042,0057,0963.7,+00.3,100,0119,1769146362,42.689 11,0049,0066,0963.7,+00.4,100,0133,1769146662,42.786 13,0046,0063,0964.1,+00.3,100,0131,1769146962,42.779 11,0059,0079,0964.2,+00.3,100,0109,1769147262,42.67 21,0044,0059,0964.1,+00.3,100,0135,1769147562,42.661 16,0047,0064,0964.4,+00.3,100,0128,1769147862,42.647 18,0044,0059,0964.2,+00.3,100,0104,1769148162,42.726 13,0050,0068,0964.4,+00.3,100,0114,1769148462,42.641 16,0042,0057,0964.4,+00.4,100,0121,1769148762,42.628 18,0047,0064,0964.0,+00.2,100,0130,1769149062,42.603 16,0053,0071,0964.4,+00.2,100,0112,1769149362,42.708 16,0050,0068,0964.4,+00.2,100,0105,1769149662,42.741 18,0048,0065,0964.5,+00.1,100,0138,1769149962,42.811 16,0041,0055,0964.4,+00.2,100,0112,1769150262,42.705 13,0044,0059,0964.8,+00.2,100,0119,1769150562,42.717 16,0036,0049,0964.5,+00.3,100,0137,1769150862,42.696 13,0038,0052,0964.7,+00.3,100,0128,1769151162,42.666 16,0036,0049,0964.7,+00.3,100,0118,1769151462,42.675 99,0043,0058,0964.6,+00.4,100,0126,1769151762,42.658 16,0040,0054,0964.6,+00.4,100,0143,1769152062,42.651 16,0039,0053,0964.4,+00.4,100,0130,1769152362,42.661 16,0045,0060,0965.0,+00.6,100,0130,1769152662,42.627 18,0044,0059,0964.9,+00.6,100,0116,1769152962,42.65 16,0041,0055,0964.8,+00.6,100,0117,1769153262,42.759 18,0038,0052,0964.8,+00.6,100,0112,1769153562,42.762 00,0050,0068,0965.1,+00.7,100,0119,1769153862,42.753 00,0051,0069,0964.8,+00.8,100,0157,1769154162,42.843 16,0044,0059,0964.7,+00.8,100,0117,1769154462,42.729 18,0041,0055,0964.8,+00.8,100,0130,1769154762,42.718 16,0050,0068,0965.0,+00.7,100,0138,1769155062,42.795 18,0042,0057,0965.0,+00.7,100,0125,1769155362,42.782 04,0040,0054,0964.8,+00.8,100,0142,1769155662,42.765 99,0038,0052,0964.9,+00.9,100,0097,1769155962,42.765 16,0043,0058,0965.0,+00.9,100,0126,1769156262,42.751 16,0041,0055,0964.9,+00.9,100,0131,1769156562,42.757 00,0039,0053,0964.9,+01.0,100,0112,1769156862,42.802 16,0040,0054,0965.2,+01.0,100,0123,1769157162,42.76 13,0036,0049,0965.2,+01.1,100,0124,1769157462,42.867 16,0040,0054,0965.3,+01.1,100,0119,1769157762,42.848 18,0040,0054,0965.3,+01.2,100,0123,1769158062,42.84 18,0038,0052,0965.5,+01.3,100,0113,1769158362,42.821 16,0044,0059,0965.1,+01.3,100,0125,1769158662,42.822 16,0034,0047,0965.2,+01.4,100,0114,1769158962,42.807 16,0038,0052,0965.5,+01.6,100,0131,1769159262,42.775 18,0036,0049,0965.2,+01.7,100,0103,1769159562,42.796 00,0040,0054,0965.1,+01.9,100,0120,1769159862,42.79 13,0037,0050,0965.3,+02.0,100,0131,1769160162,42.762 18,0032,0044,0965.2,+02.1,100,0144,1769160462,42.904 18,0040,0054,0965.2,+02.1,100,0108,1769160762,42.877 13,0039,0053,0965.1,+02.2,100,0108,1769161062,42.805 16,0040,0054,0965.3,+02.2,100,0115,1769161362,42.873 16,0042,0057,0965.3,+02.3,100,0131,1769161662,42.862 16,0042,0057,0965.4,+02.3,100,0118,1769161962,42.76 16,0039,0053,0965.5,+02.3,100,0126,1769162262,42.746 99,0036,0049,0965.4,+02.5,100,0120,1769162562,42.833 16,0039,0053,0965.2,+02.6,100,0130,1769162862,42.835 13,0030,0042,0965.1,+02.6,100,0114,1769163162,42.804 16,0029,0039,0965.4,+02.7,100,0116,1769163462,42.81 99,0031,0043,0965.1,+02.8,100,0132,1769163762,42.82 11,0033,0045,0965.1,+02.9,100,0133,1769164062,42.934 13,0036,0049,0965.0,+02.9,100,0115,1769164362,42.842 00,0034,0047,0965.2,+02.9,100,0135,1769164662,42.831 16,0036,0049,0965.4,+03.0,100,0104,1769164962,42.798 13,0035,0048,0965.0,+03.0,100,0121,1769165262,42.804 00,0040,0054,0965.2,+03.1,100,0111,1769165562,42.8 99,0032,0044,0965.0,+03.3,100,0115,1769165862,42.776 18,0041,0055,0965.0,+03.3,100,0117,1769166162,42.78 16,0038,0052,0964.9,+03.4,100,0112,1769166462,42.749 21,0037,0050,0965.0,+03.3,100,0127,1769166762,42.853 21,0043,0058,0964.6,+03.5,100,0117,1769167062,42.833 18,0042,0057,0964.8,+03.5,100,0117,1769167362,42.832 21,0039,0053,0964.6,+03.7,100,0119,1769167662,42.93 21,0037,0050,0964.5,+03.7,100,0105,1769167962,42.936 18,0036,0049,0964.7,+03.7,100,0106,1769168262,42.923 23,0021,0028,0964.6,+03.8,100,0122,1769168562,42.925 18,0016,0022,0964.6,+03.6,100,0113,1769168862,42.935 00,0029,0039,0964.8,+03.9,100,0106,1769169162,42.833 16,0033,0045,0964.6,+03.8,100,0123,1769169462,42.817 21,0029,0039,0965.0,+03.9,100,0119,1769169762,42.871 18,0027,0037,0964.5,+03.8,100,0123,1769170062,42.861 21,0027,0037,0964.5,+03.6,100,0117,1769170362,42.778 23,0028,0038,0964.6,+03.6,100,0126,1769170662,42.849 21,0027,0037,0964.7,+03.8,100,0136,1769170962,42.761 18,0024,0032,0964.8,+03.9,100,0105,1769171262,42.968 18,0028,0038,0964.5,+03.7,100,0100,1769171562,42.865 18,0026,0036,0964.8,+03.9,100,0117,1769171862,42.865 23,0025,0034,0964.7,+03.9,100,0127,1769172162,42.85 23,0031,0043,0964.7,+03.9,100,0096,1769172462,42.855 99,0022,0029,0964.7,+03.9,100,0090,1769172762,42.818 06,0024,0032,0964.6,+03.8,100,0108,1769173062,42.82 23,0026,0036,0964.9,+03.9,100,0110,1769173362,42.801 21,0024,0032,0964.9,+04.0,100,0127,1769173662,42.796 21,0024,0032,0964.9,+03.9,100,0117,1769173962,42.878 18,0023,0031,0965.0,+03.9,100,0127,1769174262,42.768 99,0020,0027,0965.0,+03.9,100,0103,1769174562,42.766 01,0021,0028,0964.4,+03.7,100,0128,1769174862,42.993 25,0021,0028,0964.8,+03.7,100,0118,1769175162,42.971 99,0024,0032,0964.6,+03.6,100,0127,1769175462,42.955 23,0027,0037,0964.6,+03.7,100,0112,1769175762,42.954 21,0023,0031,0964.5,+03.6,100,0129,1769176062,42.966 23,0026,0036,0964.4,+03.7,100,0101,1769176362,42.848 21,0026,0036,0964.3,+03.7,100,0110,1769176662,42.936 18,0023,0031,0964.5,+03.7,100,0111,1769176962,42.907 18,0022,0029,0964.8,+03.7,100,0151,1769177262,42.83 28,0025,0034,0964.9,+03.9,100,0107,1769177562,42.89 23,0028,0038,0964.7,+03.9,100,0120,1769177862,42.882 23,0024,0032,0965.0,+03.9,100,0107,1769178162,42.88 23,0028,0038,0964.7,+03.8,100,0138,1769178463,43.02 06,0026,0036,0964.8,+03.8,100,0113,1769178763,43.006 99,0035,0048,0964.8,+03.8,100,0117,1769179062,42.982 23,0026,0036,0964.9,+03.7,100,0132,1769179362,42.963 23,0029,0039,0965.0,+03.6,100,0129,1769179662,42.966 21,0024,0032,0965.0,+03.6,100,0119,1769179962,42.953 21,0032,0044,0965.0,+03.6,100,0121,1769180262,42.941 04,0025,0034,0965.2,+03.7,100,0093,1769180562,42.929 21,0028,0038,0965.0,+03.5,100,0136,1769180862,42.908 23,0028,0038,0965.0,+03.6,100,0130,1769181162,42.835 23,0034,0047,0964.8,+03.6,100,0120,1769181462,42.884 21,0034,0047,0965.3,+03.5,100,0129,1769181762,42.893 23,0028,0038,0965.4,+03.4,100,0120,1769182063,43.028 21,0028,0038,0965.3,+03.4,100,0114,1769182362,42.93 21,0031,0043,0965.2,+03.2,100,0125,1769182663,43.009 23,0033,0045,0965.3,+03.2,100,0125,1769182962,42.994 99,0031,0043,0965.2,+03.2,100,0109,1769183262,42.969 23,0029,0039,0965.3,+03.2,100,0137,1769183562,42.966 23,0023,0031,0965.7,+03.1,100,0123,1769183862,42.992 23,0022,0029,0965.4,+03.0,100,0125,1769184162,42.947 09,0027,0037,0965.5,+03.0,100,0132,1769184462,42.947 21,0027,0037,0965.5,+03.0,100,0154,1769184762,42.926 33,0029,0039,0965.6,+03.0,100,0113,1769185062,42.926 23,0031,0043,0965.6,+02.9,100,0125,1769185362,42.918 21,0027,0037,0965.6,+03.0,100,0115,1769185663,43.123 23,0026,0036,0965.8,+02.9,100,0126,1769185963,43.045 01,0030,0042,0965.8,+03.1,100,0125,1769186263,43.026 23,0039,0053,0965.8,+03.0,100,0122,1769186563,43.025 21,0031,0043,0965.7,+02.8,100,0122,1769186862,42.916 23,0041,0055,0966.0,+02.6,100,0118,1769187163,43.017 23,0033,0045,0965.9,+02.6,100,0113,1769187462,42.902 23,0036,0049,0966.2,+02.6,100,0122,1769187762,42.896 21,0039,0053,0965.8,+02.6,100,0124,1769188062,42.883 23,0062,0085,0966.2,+02.7,100,0133,1769188362,42.907 23,0060,0080,0966.0,+02.6,100,0145,1769188662,42.856 18,0035,0048,0966.1,+02.7,100,0121,1769188962,42.87 18,0030,0042,0966.0,+02.6,100,0137,1769189262,42.992 23,0035,0048,0966.3,+02.7,100,0116,1769189563,43.072 99,0041,0055,0966.2,+02.6,100,0130,1769189863,43.05 99,0027,0037,0966.4,+02.5,100,0116,1769190163,43.058 21,0028,0038,0966.5,+02.5,100,0110,1769190462,42.988 23,0060,0080,0966.3,+02.6,100,0109,1769190763,43.025 23,0051,0069,0966.7,+02.6,100,0135,1769191062,42.917 99,0038,0052,0966.7,+02.6,100,0097,1769191362,42.904 21,0038,0052,0966.5,+02.4,100,0101,1769191662,42.901 99,0039,0053,0966.7,+02.6,100,0114,1769191962,42.894 25,0035,0048,0966.7,+02.5,100,0110,1769192262,42.976 18,0036,0049,0966.7,+02.6,100,0125,1769192562,42.884 18,0041,0055,0966.8,+02.4,100,0099,1769192863,43.109 21,0033,0045,0966.8,+02.4,100,0133,1769193163,43.107 23,0039,0053,0966.8,+02.3,100,0132,1769193463,43.086 21,0031,0043,0967.0,+02.4,100,0124,1769193763,43.086 04,0032,0044,0966.9,+02.3,100,0110,1769194063,43.063 23,0030,0042,0967.0,+02.4,100,0121,1769194363,43.079 23,0024,0032,0967.1,+02.3,100,0113,1769194663,43.046 23,0030,0042,0967.0,+02.2,100,0132,1769194963,43.032 23,0029,0039,0966.9,+02.2,100,0142,1769195262,42.934 23,0026,0036,0967.0,+02.2,100,0130,1769195563,43.018 21,0034,0047,0967.4,+02.2,100,0147,1769195862,42.999 18,0023,0031,0967.4,+02.1,100,0105,1769196162,42.905 21,0026,0036,0967.3,+02.1,100,0104,1769196463,43.047 23,0023,0031,0967.2,+02.1,100,0119,1769196763,43.012 18,0025,0034,0967.3,+02.1,100,0115,1769197063,43.104 18,0029,0039,0967.4,+02.0,100,0125,1769197363,43.002 23,0023,0031,0967.6,+01.9,100,0109,1769197663,43.005 06,0019,0026,0967.3,+02.0,100,0120,1769197962,42.989 99,0020,0027,0967.7,+02.0,100,0129,1769198262,42.966 23,0025,0034,0967.3,+01.9,100,0110,1769198562,42.949 99,0021,0028,0967.7,+02.0,100,0133,1769198862,42.946 18,0023,0031,0967.7,+01.9,100,0111,1769199162,42.971 21,0019,0026,0967.5,+01.9,100,0137,1769199462,42.91 09,0027,0037,0967.6,+01.9,100,0134,1769199762,42.93 25,0024,0032,0967.7,+01.9,100,0118,1769200063,43.052 99,0019,0026,0967.9,+01.8,100,0134,1769200363,43.047 21,0028,0038,0968.1,+01.8,100,0094,1769200663,43.068 21,0023,0031,0968.1,+01.7,100,0123,1769200963,43.012 99,0019,0026,0968.3,+01.8,100,0129,1769201263,43.02 18,0020,0027,0968.0,+01.7,100,0101,1769201563,43.091 04,0021,0028,0968.2,+01.8,100,0126,1769201862,42.997 21,0025,0034,0968.0,+01.8,100,0105,1769202162,42.984 21,0031,0043,0968.1,+01.8,100,0121,1769202463,43.036 21,0025,0034,0968.1,+01.7,100,0119,1769202762,42.968 23,0021,0028,0968.1,+01.8,100,0129,1769203062,42.936 23,0024,0032,0968.1,+01.7,100,0102,1769203362,42.944 23,0023,0031,0968.0,+01.7,100,0135,1769203663,43.07 23,0024,0032,0968.3,+01.6,100,0124,1769203963,43.072 21,0024,0032,0968.3,+01.7,100,0113,1769204263,43.076 21,0021,0028,0968.3,+01.7,100,0112,1769204563,43.066 23,0028,0038,0968.8,+01.6,100,0119,1769204863,43.036 23,0027,0037,0968.7,+01.6,100,0129,1769205163,43.043 21,0026,0036,0968.5,+01.6,100,0124,1769205463,43.11 99,0026,0036,0968.3,+01.5,100,0136,1769205763,43.093 00,0030,0042,0968.6,+01.6,100,0134,1769206063,43.06 21,0023,0031,0968.5,+01.6,100,0113,1769206363,43.069 21,0023,0031,0968.5,+01.6,100,0130,1769206663,43.057 23,0023,0031,0968.3,+01.6,100,0113,1769206963,43.082 21,0023,0031,0968.3,+01.5,100,0112,1769207263,43.187 99,0025,0034,0968.5,+01.5,100,0114,1769207563,43.198 21,0021,0028,0968.7,+01.5,100,0121,1769207863,43.085 23,0021,0028,0968.7,+01.5,100,0128,1769208163,43.072 99,0023,0031,0968.8,+01.5,100,0119,1769208463,43.087 23,0025,0034,0968.6,+01.5,100,0133,1769208763,43.051 18,0025,0034,0968.7,+01.4,100,0127,1769209063,43.053 23,0024,0032,0968.7,+01.4,100,0116,1769209363,43.042 09,0023,0031,0968.7,+01.4,100,0134,1769209663,43.086 23,0027,0037,0968.9,+01.4,100,0110,1769209963,43.026 99,0026,0036,0968.8,+01.4,100,0126,1769210263,43.001 23,0025,0034,0968.7,+01.4,100,0150,1769210563,43.105 18,0024,0032,0968.8,+01.4,100,0107,1769210863,43.13 23,0027,0037,0968.8,+01.4,100,0124,1769211163,43.216 21,0027,0037,0968.8,+01.4,100,0125,1769211463,43.106 23,0029,0039,0968.9,+01.3,100,0122,1769211763,43.179 23,0022,0029,0968.7,+01.4,100,0113,1769212063,43.176 23,0024,0032,0968.7,+01.4,100,0120,1769212363,43.173 18,0023,0031,0969.0,+01.4,100,0124,1769212663,43.067 23,0024,0032,0968.8,+01.4,100,0131,1769212963,43.16 21,0023,0031,0969.1,+01.4,100,0122,1769213263,43.133 04,0022,0029,0969.0,+01.4,100,0119,1769213563,43.02 23,0027,0037,0969.0,+01.4,100,0138,1769213863,43.114 21,0025,0034,0969.2,+01.4,100,0113,1769214163,43.033 16,0024,0032,0969.1,+01.4,100,0127,1769214463,43.248 21,0022,0029,0969.1,+01.3,100,0110,1769214763,43.155 99,0019,0026,0969.1,+01.4,100,0125,1769215063,43.252 04,0021,0028,0969.1,+01.4,100,0119,1769215363,43.211 21,0022,0029,0969.0,+01.4,100,0132,1769215663,43.206 23,0020,0027,0969.6,+01.3,100,0104,1769215963,43.218 21,0022,0029,0969.5,+01.3,100,0122,1769216263,43.186 18,0022,0029,0969.3,+01.3,100,0116,1769216563,43.084 21,0021,0028,0969.3,+01.2,100,0135,1769216863,43.202 21,0021,0028,0969.2,+01.2,100,0102,1769217163,43.066 04,0019,0026,0969.0,+01.1,100,0117,1769217463,43.056 99,0020,0027,0969.2,+01.2,100,0128,1769217763,43.052 23,0020,0027,0968.9,+01.1,100,0122,1769218063,43.183 21,0018,0024,0969.3,+01.2,100,0125,1769218363,43.199 23,0018,0024,0969.1,+01.1,100,0120,1769218663,43.198 16,0019,0026,0969.1,+01.1,100,0138,1769218963,43.164 99,0018,0024,0968.9,+01.1,100,0128,1769219263,43.154 23,0018,0024,0969.1,+01.0,100,0120,1769219563,43.141 21,0018,0024,0968.9,+01.1,100,0134,1769219863,43.132 21,0018,0024,0968.9,+01.0,100,0119,1769220163,43.129 18,0018,0024,0969.0,+01.1,100,0122,1769220463,43.18 99,0021,0028,0969.1,+01.1,100,0120,1769220763,43.114 21,0017,0023,0969.0,+01.1,100,0116,1769221063,43.1 11,0017,0023,0968.9,+01.1,100,0133,1769221363,43.084 23,0016,0022,0968.9,+01.1,100,0118,1769221663,43.234 21,0019,0026,0969.0,+01.1,100,0129,1769221963,43.222 23,0019,0026,0968.9,+01.1,100,0127,1769222263,43.199 23,0016,0022,0969.0,+01.1,100,0107,1769222563,43.196 18,0020,0027,0969.0,+01.1,100,0119,1769222863,43.201 00,0017,0023,0969.0,+01.1,100,0103,1769223163,43.18 23,0019,0026,0969.1,+01.1,100,0127,1769223463,43.147 21,0017,0023,0969.1,+01.1,100,0134,1769223763,43.209 21,0020,0027,0969.2,+01.0,100,0137,1769224063,43.16 18,0019,0026,0969.3,+01.0,100,0107,1769224363,43.171 28,0019,0026,0969.1,+01.1,100,0125,1769224663,43.158 21,0019,0026,0969.2,+01.0,100,0108,1769224963,43.117 23,0018,0024,0969.3,+01.0,100,0121,1769225263,43.287 99,0021,0028,0969.2,+01.0,100,0110,1769225563,43.278 99,0025,0034,0969.5,+01.0,100,0121,1769225863,43.24 25,0026,0036,0969.4,+01.0,100,0115,1769226163,43.214 18,0019,0026,0969.5,+01.0,100,0116,1769226463,43.238 23,0026,0036,0969.4,+01.1,100,0111,1769226763,43.205 23,0018,0024,0969.3,+01.0,100,0115,1769227063,43.177 23,0026,0036,0969.2,+01.0,100,0108,1769227363,43.168 23,0030,0042,0969.3,+01.0,100,0133,1769227663,43.268 25,0026,0036,0969.2,+01.0,100,0137,1769227963,43.132 23,0038,0052,0969.3,+01.0,100,0118,1769228263,43.148 21,0029,0039,0969.3,+01.0,100,0131,1769228563,43.152 21,0037,0050,0969.3,+01.1,100,0134,1769228863,43.279 99,0040,0054,0969.5,+01.0,100,0133,1769229163,43.265 23,0028,0038,0969.6,+01.0,100,0128,1769229463,43.258 21,0024,0032,0969.5,+01.0,100,0084,1769229763,43.28 23,0023,0031,0969.8,+01.0,100,0131,1769230063,43.226 21,0030,0042,0969.6,+01.0,100,0132,1769230363,43.288 21,0037,0050,0969.5,+01.0,100,0104,1769230663,43.22 23,0033,0045,0969.7,+01.0,100,0119,1769230963,43.216 23,0027,0037,0969.6,+01.0,100,0123,1769231263,43.196 23,0026,0036,0970.2,+00.9,100,0121,1769231563,43.176 18,0029,0039,0970.1,+00.9,100,0118,1769231863,43.171 21,0028,0038,0970.2,+00.9,100,0132,1769232163,43.19 21,0036,0049,0970.0,+00.9,100,0114,1769232463,43.313 23,0036,0049,0970.0,+00.9,100,0107,1769232763,43.305 21,0024,0032,0969.9,+00.8,100,0116,1769233063,43.288 23,0033,0045,0970.2,+00.8,100,0121,1769233363,43.291 21,0034,0047,0970.4,+00.8,100,0121,1769233663,43.243 21,0029,0039,0970.5,+00.9,100,0137,1769233963,43.255 23,0031,0043,0970.6,+00.8,100,0121,1769234263,43.264 16,0029,0039,0970.4,+00.7,100,0127,1769234563,43.236 23,0030,0042,0970.5,+00.8,100,0114,1769234863,43.231 01,0030,0042,0970.5,+00.7,100,0115,1769235163,43.231 23,0031,0043,0970.5,+00.8,100,0129,1769235463,43.193 99,0029,0039,0970.5,+00.8,100,0137,1769235763,43.195 23,0029,0039,0970.5,+00.8,100,0123,1769236063,43.332 18,0030,0042,0970.8,+00.8,100,0135,1769236363,43.311 23,0027,0037,0970.6,+00.9,100,0123,1769236663,43.307 99,0027,0037,0970.8,+00.9,100,0126,1769236963,43.304 23,0026,0036,0970.9,+00.9,100,0144,1769237263,43.279 21,0024,0032,0970.8,+01.0,100,0138,1769237563,43.383 18,0022,0029,0970.8,+01.0,100,0114,1769237863,43.261 21,0031,0043,0971.0,+01.0,100,0125,1769238163,43.262 18,0031,0043,0971.1,+01.0,100,0144,1769238463,43.232 00,0032,0044,0971.1,+01.0,100,0122,1769238763,43.236 04,0022,0029,0971.0,+01.1,100,0135,1769239063,43.223 21,0024,0032,0971.2,+01.1,100,0123,1769239363,43.229 23,0019,0026,0971.0,+01.2,100,0111,1769239663,43.345 23,0023,0031,0971.1,+01.2,100,0145,1769239963,43.341 23,0021,0028,0971.1,+01.3,100,0128,1769240263,43.337 23,0020,0027,0971.1,+01.4,100,0127,1769240563,43.329 25,0025,0034,0971.4,+01.5,100,0124,1769240863,43.329 23,0022,0029,0971.6,+01.5,100,0141,1769241163,43.355 21,0029,0039,0971.1,+01.4,100,0108,1769241463,43.31 23,0027,0037,0971.4,+01.5,100,0111,1769241763,43.297 21,0032,0044,0971.3,+01.6,100,0129,1769242063,43.295 23,0029,0039,0971.3,+01.5,100,0119,1769242363,43.28 23,0021,0028,0971.2,+01.6,100,0126,1769242663,43.265 23,0028,0038,0971.2,+01.7,100,0120,1769242963,43.242 23,0026,0036,0971.2,+01.8,100,0119,1769243263,43.368 23,0023,0031,0971.5,+01.9,100,0106,1769243563,43.364 21,0025,0034,0971.5,+02.1,100,0118,1769243863,43.358 99,0023,0031,0971.5,+02.1,100,0123,1769244163,43.359 23,0027,0037,0971.4,+02.2,100,0120,1769244463,43.44 09,0033,0045,0971.6,+02.3,100,0111,1769244763,43.335 23,0025,0034,0971.9,+02.4,100,0112,1769245063,43.426 23,0022,0029,0971.5,+02.6,100,0118,1769245363,43.402 21,0020,0027,0971.9,+02.5,100,0111,1769245663,43.371 23,0024,0032,0971.4,+02.7,100,0143,1769245963,43.287 23,0029,0039,0971.8,+02.7,100,0145,1769246263,43.282 23,0019,0026,0971.5,+02.8,100,0106,1769246563,43.387 23,0019,0026,0971.3,+03.0,100,0126,1769246863,43.491 99,0020,0027,0971.5,+02.9,100,0124,1769247163,43.477 25,0018,0024,0971.6,+03.1,100,0112,1769247463,43.486 23,0021,0028,0971.7,+03.2,100,0122,1769247763,43.465 21,0027,0037,0971.5,+03.3,100,0117,1769248063,43.462 21,0024,0032,0971.7,+03.4,100,0124,1769248363,43.437 28,0874,1178,0971.4,+03.4,100,0122,1769248663,43.34 99,0068,0092,0971.3,+03.3,100,0128,1769248963,43.331 25,0029,0039,0971.5,+03.3,100,0123,1769249263,43.408 23,0038,0052,0971.3,+03.5,100,0120,1769249563,43.387 25,0016,0022,0971.2,+03.6,100,0144,1769249863,43.383 23,0022,0029,0971.1,+03.6,100,0114,1769250163,43.406 23,0033,0045,0971.1,+03.8,100,0112,1769250463,43.506 25,0028,0038,0971.1,+03.8,100,0123,1769250763,43.528 21,0368,0496,0971.0,+03.8,100,0123,1769251063,43.487 23,0027,0037,0971.2,+04.0,100,0120,1769251363,43.469 21,0020,0027,0971.2,+04.2,100,0117,1769251663,43.48 23,0027,0037,0971.3,+04.5,100,0115,1769251963,43.453 23,0025,0034,0971.0,+04.7,100,0122,1769252263,43.457 06,0020,0027,0971.1,+04.7,100,0119,1769252563,43.447 23,0025,0034,0971.4,+04.8,100,0111,1769252863,43.451 21,0019,0026,0971.1,+05.0,100,0131,1769253163,43.417 99,0037,0050,0971.1,+04.9,100,0138,1769253463,43.334 23,0023,0031,0971.1,+05.0,100,0124,1769253763,43.446 25,0023,0031,0971.1,+05.1,100,0107,1769254063,43.545 21,0019,0026,0971.2,+05.4,100,0106,1769254363,43.443 25,0022,0029,0971.3,+05.2,100,0117,1769254663,43.556 25,0023,0031,0971.3,+05.6,100,0145,1769254963,43.524 25,0021,0028,0971.0,+05.8,100,0112,1769255263,43.5 23,0044,0059,0971.3,+05.8,100,0103,1769255563,43.572 23,0024,0032,0971.1,+05.8,100,0125,1769255863,43.484 25,0026,0036,0970.9,+06.0,100,0115,1769256163,43.471 25,0019,0026,0970.9,+05.9,100,0134,1769256463,43.508 21,0021,0028,0970.9,+06.1,100,0125,1769256763,43.431 21,0018,0024,0971.4,+06.2,100,0129,1769257063,43.409 21,0021,0028,0971.0,+06.5,100,0126,1769257363,43.43 23,0022,0029,0971.0,+06.8,100,0134,1769257663,43.57 25,0020,0027,0970.9,+06.8,100,0126,1769257963,43.544 21,0024,0032,0971.0,+06.9,100,0127,1769258263,43.513 23,0023,0031,0971.2,+07.0,100,0108,1769258563,43.502 25,0028,0038,0971.0,+07.1,100,0105,1769258863,43.517 28,0042,0057,0970.9,+07.0,100,0124,1769259163,43.526 21,0034,0047,0971.2,+07.0,100,0128,1769259463,43.503 23,0027,0037,0971.1,+06.9,100,0128,1769259763,43.488 25,0019,0026,0971.0,+06.8,100,0102,1769260063,43.497 25,0079,0107,0971.0,+06.9,100,0107,1769260363,43.484 25,0020,0027,0970.7,+06.8,100,0118,1769260663,43.454 23,0022,0029,0970.7,+06.7,100,0099,1769260963,43.481 25,0020,0027,0970.7,+06.7,100,0112,1769261263,43.618 23,0018,0024,0970.6,+06.7,100,0102,1769261563,43.593 21,0016,0022,0970.6,+06.7,100,0123,1769261863,43.569 06,0014,0018,0970.6,+06.4,100,0141,1769262163,43.561 25,0016,0022,0970.4,+06.5,100,0126,1769262463,43.536 21,0017,0023,0970.5,+06.4,100,0101,1769262763,43.536 21,0020,0027,0970.2,+06.4,100,0115,1769263063,43.505 25,0006,0008,0970.5,+07.1,100,0112,1769263363,43.531 25,0005,0007,0970.4,+07.4,100,0135,1769263663,43.523 25,0023,0031,0970.5,+07.3,100,0122,1769263963,43.51 23,0021,0028,0970.8,+07.2,100,0097,1769264263,43.489 25,0016,0022,0970.4,+07.2,100,0141,1769264563,43.51 23,0020,0027,0970.7,+06.9,100,0122,1769264863,43.624 23,0021,0028,0970.5,+06.9,100,0107,1769265163,43.626 25,0053,0071,0970.4,+06.8,100,0110,1769265463,43.615 23,0070,0095,0970.6,+06.5,100,0098,1769265763,43.585 99,0057,0076,0970.7,+06.4,100,0113,1769266063,43.602 21,0024,0032,0970.6,+06.3,100,0108,1769266363,43.593 21,0017,0023,0970.6,+06.0,100,0115,1769266663,43.573 23,0018,0024,0970.9,+05.9,100,0126,1769266963,43.57 23,0016,0022,0971.0,+05.7,100,0103,1769267263,43.529 23,0021,0028,0970.8,+05.7,100,0129,1769267563,43.519 21,0015,0021,0970.8,+05.3,100,0112,1769267863,43.532 09,0014,0018,0971.0,+05.1,100,0131,1769268163,43.522 21,0013,0017,0971.0,+05.0,100,0117,1769268463,43.7 18,0015,0021,0971.1,+04.7,100,0132,1769268763,43.649 23,0018,0024,0971.2,+04.4,100,0108,1769269063,43.651 21,0016,0022,0971.2,+04.4,100,0120,1769269363,43.612 25,0023,0031,0971.3,+04.2,100,0111,1769269663,43.603 23,0016,0022,0971.4,+04.1,100,0124,1769269963,43.614 23,0022,0029,0971.5,+04.2,100,0113,1769270263,43.601 99,0014,0018,0971.3,+03.9,100,0116,1769270563,43.601 25,0017,0023,0971.4,+03.8,100,0105,1769270863,43.575 23,0024,0032,0971.4,+03.7,100,0104,1769271163,43.473 25,0016,0022,0971.5,+03.6,100,0116,1769271463,43.464 00,0017,0023,0971.5,+03.4,100,0112,1769271763,43.481 23,0024,0032,0971.2,+03.5,100,0116,1769272063,43.682 25,0031,0043,0971.4,+03.6,100,0130,1769272363,43.666 21,0019,0026,0971.8,+03.5,100,0122,1769272663,43.649 23,0017,0023,0971.5,+03.4,100,0116,1769272963,43.655 23,0020,0027,0971.8,+03.5,100,0114,1769273263,43.621 21,0024,0032,0971.7,+03.4,100,0115,1769273563,43.624 06,0020,0027,0971.8,+03.4,100,0114,1769273863,43.599 23,0022,0029,0971.7,+03.4,100,0139,1769274163,43.516 21,0023,0031,0971.8,+03.4,100,0116,1769274463,43.586 21,0028,0038,0971.9,+03.4,100,0118,1769274763,43.581 21,0020,0027,0972.0,+03.5,100,0134,1769275063,43.563 28,0039,0053,0971.8,+03.4,100,0119,1769275363,43.559 25,0029,0039,0972.0,+03.4,100,0114,1769275663,43.705 21,0029,0039,0972.0,+03.4,100,0101,1769275963,43.676 21,0036,0049,0971.9,+03.4,100,0136,1769276263,43.678 23,0041,0055,0972.1,+03.3,100,0131,1769276563,43.572 33,0072,0097,0972.3,+03.3,100,0093,1769276863,43.638 23,0034,0047,0972.0,+03.3,100,0133,1769277163,43.656 21,0029,0039,0972.0,+03.1,100,0128,1769277463,43.628 23,0031,0043,0972.0,+03.1,100,0105,1769277763,43.614 21,0037,0050,0971.9,+03.1,100,0129,1769278063,43.62 23,0035,0048,0972.0,+03.2,100,0125,1769278363,43.498 25,0053,0071,0972.0,+03.2,100,0123,1769278663,43.486 25,0044,0059,0972.0,+03.2,100,0126,1769278963,43.489 23,0022,0029,0971.9,+03.2,100,0126,1769279263,43.625 00,0028,0038,0971.8,+03.1,100,0118,1769279563,43.619 23,0020,0027,0971.7,+03.2,100,0128,1769279863,43.694 25,0025,0034,0972.0,+03.2,100,0101,1769280163,43.623 25,0029,0039,0972.0,+03.2,100,0128,1769280463,43.587 23,0038,0052,0972.0,+03.7,100,0136,1769280763,43.634 21,0017,0023,0971.8,+04.4,100,0109,1769281063,43.662 99,0009,0012,0971.9,+05.3,100,0125,1769281363,43.528 99,0007,0010,0972.3,+06.0,100,0114,1769281663,43.522 25,0008,0011,0972.3,+06.3,100,0126,1769281963,43.517 99,0006,0008,0972.4,+06.0,100,0123,1769282263,43.524 25,0009,0012,0971.9,+06.1,100,0132,1769282563,43.513 21,0007,0010,0972.2,+06.2,100,0121,1769282863,43.644 23,0010,0013,0972.0,+06.3,100,0114,1769283163,43.735 09,0014,0018,0972.1,+06.5,100,0111,1769283463,43.733 21,0014,0018,0972.2,+06.2,100,0124,1769283763,43.708 23,0016,0022,0972.2,+06.3,100,0139,1769284063,43.723 21,0009,0012,0972.0,+06.3,100,0128,1769284363,43.689 25,0010,0013,0972.1,+06.1,100,0119,1769284663,43.673 21,0017,0023,0972.5,+06.1,100,0108,1769284963,43.67 21,0018,0024,0972.5,+06.1,100,0114,1769285263,43.669 23,0019,0026,0972.1,+06.1,100,0103,1769285563,43.659 23,0017,0023,0972.2,+06.2,100,0127,1769285863,43.656 23,0021,0028,0972.6,+06.1,100,0134,1769286163,43.648 23,0020,0027,0972.1,+06.1,100,0130,1769286463,43.798 21,0009,0012,0972.4,+06.2,100,0135,1769286763,43.765 25,0015,0021,0972.4,+06.0,100,0124,1769287063,43.758 25,0011,0015,0972.2,+05.9,100,0129,1769287363,43.757 25,0028,0038,0972.3,+05.7,100,0114,1769287663,43.74 21,0024,0032,0972.3,+05.3,100,0117,1769287963,43.719 21,0026,0036,0972.3,+05.0,100,0123,1769288263,43.746 25,0039,0053,0972.3,+05.0,100,0111,1769288563,43.693 23,0031,0043,0972.4,+05.0,100,0148,1769288863,43.7 21,0021,0028,0972.8,+04.8,100,0120,1769289163,43.674 09,0023,0031,0972.5,+04.8,100,0127,1769289463,43.701 23,0019,0026,0972.5,+04.5,100,0115,1769289763,43.674 23,0038,0052,0972.5,+04.4,100,0108,1769290063,43.816 25,0026,0036,0972.4,+04.2,100,0109,1769290363,43.797 25,0027,0037,0972.5,+04.0,100,0134,1769290663,43.8 25,0018,0024,0972.3,+04.2,100,0126,1769290963,43.781 23,0021,0028,0972.5,+04.0,100,0112,1769291263,43.665 23,0020,0027,0972.7,+03.9,100,0111,1769291563,43.777 99,0017,0023,0972.5,+03.9,100,0102,1769291863,43.645 25,0022,0029,0972.6,+04.1,100,0124,1769292163,43.732 21,0023,0031,0972.6,+04.2,100,0119,1769292463,43.627 21,0020,0027,0973.0,+04.1,100,0113,1769292763,43.619 28,0021,0028,0973.0,+04.1,100,0112,1769293063,43.61 11,0025,0034,0972.7,+04.2,100,0101,1769293363,43.619 23,0025,0034,0972.6,+04.3,100,0115,1769293663,43.734 23,0021,0028,0972.6,+04.3,100,0111,1769293963,43.761 23,0024,0032,0973.0,+04.4,100,0126,1769294263,43.749 25,0019,0026,0972.6,+04.7,100,0117,1769294563,43.723 99,0016,0022,0972.8,+04.8,100,0123,1769294863,43.903 23,0014,0018,0972.8,+05.0,100,0119,1769295163,43.69 23,0010,0013,0973.0,+05.6,100,0140,1769295463,43.756 21,0010,0013,0972.9,+05.7,100,0100,1769295763,43.771 23,0009,0012,0972.7,+05.9,100,0110,1769296063,43.749 23,0012,0016,0972.9,+05.9,100,0127,1769296363,43.74 21,0011,0015,0972.7,+06.1,100,0120,1769296663,43.723 25,0007,0010,0973.1,+06.3,100,0117,1769296963,43.741 06,0012,0016,0973.2,+06.5,100,0120,1769297263,43.875 21,0009,0012,0973.2,+06.1,100,0125,1769297563,43.856 00,0014,0018,0973.1,+06.2,100,0095,1769297863,43.739 25,0013,0017,0973.0,+06.0,100,0112,1769298163,43.825 23,0014,0018,0973.1,+06.1,100,0116,1769298463,43.823 21,0010,0013,0972.7,+06.1,100,0127,1769298763,43.817 99,0011,0015,0973.0,+06.4,100,0112,1769299063,43.788 25,0009,0012,0973.0,+06.5,100,0110,1769299363,43.782 23,0051,0069,0972.8,+03.4,100,0132,1769326364,44.094 06,0044,0059,0972.7,+03.5,100,0127,1769326664,44.094 23,0060,0080,0972.5,+03.5,100,0148,1769326964,44.066 23,0407,0548,0972.8,+03.6,100,0128,1769327263,43.973 23,0038,0052,0972.5,+03.8,100,0121,1769327564,44.059 18,0059,0079,0972.5,+03.9,100,0149,1769327864,44.044 21,0044,0059,0972.5,+03.9,100,0126,1769328164,44.047 25,0032,0044,0972.3,+04.0,100,0130,1769328463,43.947 25,0028,0038,0972.2,+04.1,100,0116,1769328764,44.018 99,0024,0032,0972.4,+04.2,100,0108,1769329063,43.919 25,0263,0354,0972.3,+04.3,100,0127,1769329363,43.915 23,0029,0039,0972.3,+04.5,100,0110,1769329664,44.056 25,0039,0053,0972.2,+04.6,100,0114,1769329964,44.163 25,0029,0039,0972.2,+04.8,100,0126,1769330264,44.127 99,0044,0059,0972.5,+04.9,100,0147,1769330564,44.017 23,0041,0055,0972.3,+05.1,100,0132,1769330864,44.004 25,0056,0075,0972.3,+05.3,100,0138,1769331164,44.01 25,0031,0043,0971.9,+05.4,100,0145,1769331463,43.989 21,0045,0060,0972.3,+05.7,100,0122,1769331764,44.048 25,0035,0048,0972.3,+06.0,100,0124,1769332063,43.958 23,0053,0071,0972.6,+06.3,100,0118,1769332364,44.035 23,0052,0070,0972.3,+07.2,100,0111,1769332664,44.031 25,0021,0028,0972.6,+07.8,100,0124,1769332964,44.036 25,0009,0012,0972.5,+08.9,100,0133,1769333264,44.165 23,0010,0013,0972.6,+09.6,100,0117,1769333564,44.172 21,0009,0012,0972.3,+10.0,100,0117,1769333864,44.069 21,0008,0011,0972.3,+10.5,100,0110,1769334164,44.154 23,0008,0011,0972.1,+10.7,100,0122,1769334464,44.082 25,0007,0010,0971.9,+11.1,100,0100,1769334764,44.123 23,0007,0010,0972.3,+11.4,100,0114,1769335064,44.133 25,0007,0010,0972.3,+11.5,100,0113,1769335364,44.12 23,0006,0008,0972.3,+11.5,100,0109,1769335664,44.112 25,0007,0010,0972.2,+11.7,100,0111,1769335964,44.098 21,0008,0011,0972.1,+11.6,100,0119,1769336264,44.077 99,0005,0007,0971.8,+11.7,100,0114,1769336564,44.091 23,0005,0007,0971.5,+11.6,100,0100,1769336864,44.22 28,0005,0007,0961.6,+11.3,055,0054,1771076815,55.454 25,0006,0008,0961.6,+11.7,052,0116,1771077115,55.817 21,0004,0006,0961.4,+11.6,052,0102,1771077386,26.218 23,0006,0008,0961.4,+12.1,051,0124,1771077686,26.193 28,0008,0011,0961.7,+12.1,051,0107,1771077986,26.181 28,0005,0007,0961.7,+12.0,051,0127,1771078286,26.161 30,0005,0007,0961.4,+12.0,050,0135,1771078586,26.15 30,0006,0008,0961.5,+11.9,052,0122,1771078886,26.158 30,0006,0008,0961.2,+11.9,052,0116,1771079186,26.333 30,0005,0007,0961.4,+11.8,052,0145,1771079486,26.296 99,0005,0007,0961.5,+11.7,054,0119,1771079786,26.287 30,0006,0008,0961.7,+11.7,053,0134,1771080086,26.25 28,0007,0010,0961.4,+11.7,053,0098,1771080386,26.259 28,0006,0008,0961.3,+11.6,053,0113,1771080686,26.262 28,0006,0008,0961.6,+11.5,055,0133,1771080986,26.502 28,0006,0008,0961.4,+11.5,054,0117,1771081286,26.262 28,0006,0008,0961.4,+11.5,055,0124,1771081586,26.239 25,0009,0012,0961.6,+11.5,055,0134,1771081886,26.216 25,0006,0008,0961.4,+11.4,055,0123,1771082186,26.221 28,0015,0021,0961.5,+11.2,056,0119,1771082486,26.192 28,0006,0008,0961.6,+11.3,055,0129,1771082786,26.337 35,0007,0010,0961.6,+11.3,056,0104,1771083086,26.353 25,0015,0021,0961.3,+11.2,056,0114,1771083386,26.36 25,0007,0010,0961.1,+11.1,056,0123,1771083686,26.356 25,0006,0008,0961.4,+11.2,055,0126,1771083986,26.326 28,0006,0008,0961.5,+11.1,056,0124,1771084286,26.327 28,0005,0007,0961.6,+11.1,056,0110,1771084586,26.326 28,0006,0008,0961.9,+11.0,056,0111,1771084886,26.291 28,0006,0008,0961.9,+11.1,056,0128,1771085186,26.297 28,0007,0010,0961.8,+11.1,056,0131,1771085486,26.276 28,0008,0011,0961.9,+11.0,056,0126,1771085786,26.257 28,0005,0007,0962.0,+11.1,056,0103,1771086086,26.261 99,0007,0010,0962.1,+11.1,056,0108,1771086386,26.423 25,0006,0008,0962.1,+11.1,056,0120,1771086686,26.401 25,0005,0007,0962.7,+11.1,056,0114,1771086986,26.418 25,0007,0010,0962.8,+11.2,056,0130,1771087286,26.388 28,0006,0008,0962.9,+11.2,056,0128,1771087586,26.387 23,0005,0007,0962.9,+11.1,057,0134,1771087886,26.372 28,0005,0007,0963.3,+11.1,057,0112,1771088186,26.385 28,0008,0011,0963.2,+11.0,059,0135,1771088486,26.357 28,0006,0008,0963.4,+11.0,060,0124,1771088786,26.34 25,0006,0008,0963.2,+10.9,062,0114,1771089086,26.348 23,0007,0010,0963.3,+10.9,064,0108,1771089386,26.358 25,0006,0008,0963.5,+10.7,066,0134,1771089686,26.33 28,0010,0013,0963.2,+10.5,068,0139,1771089986,26.452 25,0010,0013,0963.3,+10.5,068,0152,1771090286,26.461 21,0009,0012,0963.2,+10.4,068,0130,1771090586,26.449 25,0006,0008,0963.6,+10.4,068,0118,1771090886,26.484 28,0007,0010,0963.4,+10.3,067,0140,1771091186,26.454 25,0010,0013,0963.3,+10.2,069,0117,1771091486,26.458 30,0009,0012,0963.3,+10.2,070,0119,1771091786,26.442 99,0009,0012,0963.3,+09.9,072,0119,1771092086,26.446 00,0010,0013,0963.2,+10.0,071,0137,1771092386,26.43 21,0011,0015,0962.9,+09.9,073,0110,1771092686,26.423 25,0010,0013,0963.2,+09.8,073,0115,1771092986,26.402 21,0016,0022,0963.0,+09.7,072,0144,1771093286,26.394 23,0014,0018,0963.1,+09.7,073,0140,1771093586,26.545 25,0009,0012,0962.7,+09.8,072,0101,1771093886,26.534 25,0009,0012,0962.6,+09.8,073,0115,1771094186,26.53 21,0008,0011,0963.0,+09.7,074,0128,1771094486,26.54 25,0011,0015,0963.0,+09.6,075,0134,1771094786,26.513 28,0007,0010,0962.8,+09.6,075,0122,1771095086,26.517 25,0008,0011,0962.9,+09.7,076,0114,1771095386,26.508 28,0007,0010,0962.8,+09.6,077,0127,1771095686,26.5 25,0007,0010,0963.4,+09.4,078,0123,1771095986,26.49 23,0009,0012,0963.2,+09.5,078,0107,1771096286,26.476 28,0007,0010,0963.2,+09.4,079,0131,1771096586,26.463 30,0007,0010,0963.0,+09.3,080,0108,1771096886,26.437 30,0009,0012,0963.3,+09.4,079,0119,1771097186,26.559 28,0008,0011,0962.9,+09.2,082,0119,1771097486,26.589 30,0009,0012,0962.7,+09.2,082,0115,1771097786,26.578 30,0011,0015,0962.8,+09.2,081,0097,1771098086,26.557 28,0008,0011,0962.9,+09.1,081,0108,1771098386,26.564 28,0008,0011,0963.0,+09.0,082,0106,1771098686,26.549 28,0008,0011,0962.6,+09.0,082,0125,1771098986,26.572 28,0011,0015,0962.7,+09.0,082,0134,1771099286,26.546 28,0010,0013,0962.6,+09.0,082,0118,1771099586,26.511 30,0010,0013,0962.5,+09.0,082,0126,1771099886,26.467 99,0010,0013,0962.7,+08.9,083,0142,1771100186,26.466 30,0014,0018,0962.7,+08.8,082,0134,1771100486,26.462 30,0017,0023,0962.4,+08.9,081,0115,1771100786,26.59 33,0012,0016,0962.3,+08.9,081,0115,1771101086,26.616 30,0011,0015,0962.4,+08.8,082,0129,1771101386,26.589 30,0008,0011,0962.3,+08.8,082,0135,1771101686,26.602 30,0008,0011,0962.5,+08.7,081,0131,1771101986,26.612 28,0007,0010,0962.6,+08.9,081,0119,1771102286,26.569 25,0019,0026,0962.3,+08.8,081,0129,1771102586,26.527 30,0008,0011,0962.4,+08.8,081,0138,1771102886,26.535 28,0010,0013,0962.5,+08.8,082,0121,1771103186,26.552 28,0012,0016,0962.6,+08.7,081,0116,1771103486,26.536 33,0012,0016,0962.4,+08.8,081,0101,1771103786,26.53 00,0012,0016,0962.3,+08.6,081,0104,1771104086,26.509 33,0008,0011,0962.7,+08.3,082,0130,1771104386,26.627 30,0009,0012,0962.3,+08.1,084,0138,1771104686,26.638 33,0008,0011,0962.2,+08.1,082,0118,1771104986,26.625 35,0008,0011,0962.2,+07.8,084,0110,1771105286,26.635 30,0008,0011,0962.1,+07.8,083,0123,1771105586,26.632 33,0008,0011,0962.0,+07.8,084,0139,1771105886,26.607 99,0009,0012,0962.0,+07.7,084,0135,1771106186,26.634 33,0007,0010,0962.3,+07.8,083,0111,1771106486,26.583 33,0006,0008,0962.1,+07.7,083,0118,1771106786,26.968 33,0011,0015,0962.2,+07.7,083,0110,1771107086,26.553 33,0007,0010,0962.1,+07.7,083,0117,1771107386,26.54 28,0008,0011,0962.0,+07.7,083,0110,1771107686,26.523 33,0010,0013,0961.8,+07.8,083,0125,1771107986,26.644 30,0007,0010,0961.6,+08.1,081,0121,1771108286,26.66 35,0005,0007,0961.5,+08.2,081,0131,1771108586,26.685 33,0006,0008,0961.6,+08.1,081,0131,1771108886,26.633 28,0008,0011,0961.3,+08.1,082,0115,1771109186,26.622 30,0005,0007,0961.3,+08.1,081,0140,1771109486,26.605 33,0005,0007,0961.4,+08.2,081,0107,1771109786,26.585 30,0006,0008,0961.3,+08.1,081,0124,1771110086,26.587 33,0005,0007,0961.1,+08.4,079,0133,1771110386,26.624 28,0003,0005,0961.4,+08.9,078,0123,1771110686,26.569 28,0004,0006,0961.3,+08.9,078,0109,1771110986,26.556 33,0003,0005,0961.2,+09.2,077,0105,1771111286,26.554 33,0002,0003,0960.8,+09.3,076,0151,1771111586,26.69 30,0003,0005,0960.5,+09.3,076,0114,1771111886,26.693 30,0003,0005,0960.7,+09.1,077,0129,1771112186,26.713 30,0003,0005,0960.7,+09.3,075,0108,1771112486,26.668 25,0004,0006,0960.7,+09.4,075,0120,1771112786,26.665 33,0005,0007,0960.1,+09.7,073,0116,1771113086,26.671 00,0004,0006,0960.3,+09.8,073,0116,1771113386,26.656 30,0003,0005,0959.9,+10.2,071,0133,1771113686,26.637 30,0002,0003,0960.1,+10.2,070,0127,1771113986,26.634 33,0003,0005,0960.3,+10.3,070,0125,1771114286,26.601 28,0003,0005,0960.1,+10.4,070,0130,1771114586,26.632 28,0003,0005,0960.1,+10.5,069,0107,1771114886,26.598 30,0002,0003,0959.9,+10.7,068,0122,1771115186,26.723 30,0003,0005,0960.1,+10.8,067,0123,1771115486,26.749 35,0004,0006,0960.1,+10.8,067,0135,1771115786,26.728 99,0003,0005,0960.3,+10.9,067,0128,1771116086,26.722 00,0003,0005,0960.4,+10.9,067,0106,1771116386,26.714 33,0005,0007,0959.9,+10.8,068,0127,1771116686,26.708 35,0003,0005,0959.7,+10.8,068,0105,1771116986,26.684 30,0003,0005,0960.1,+10.9,067,0145,1771117286,26.671 30,0003,0005,0959.6,+10.9,067,0115,1771117586,26.678 30,0005,0007,0959.7,+10.8,068,0111,1771117886,26.657 30,0003,0005,0959.6,+10.9,067,0128,1771118186,26.652 30,0004,0006,0959.5,+10.8,067,0108,1771118486,26.65 28,0003,0005,0959.2,+10.9,067,0138,1771118786,26.777 28,0006,0008,0958.6,+11.0,067,0116,1771119086,26.769 35,0006,0008,0958.8,+11.0,066,0118,1771119386,26.756 35,0003,0005,0958.7,+10.9,067,0123,1771119686,26.757 33,0003,0005,0959.0,+11.0,067,0136,1771119986,26.75 30,0003,0005,0959.0,+11.0,067,0122,1771120286,26.757 33,0005,0007,0958.8,+10.9,068,0129,1771120586,26.744 33,0003,0005,0958.7,+10.9,068,0116,1771120886,26.731 28,0004,0006,0958.8,+10.9,069,0135,1771121186,26.717 28,0003,0005,0958.7,+10.8,069,0119,1771121486,26.715 99,0004,0006,0958.5,+10.8,070,0118,1771121786,26.691 35,0003,0005,0958.8,+10.7,070,0138,1771122086,26.698 30,0005,0007,0958.3,+10.7,070,0120,1771122386,26.835 99,0004,0006,0958.6,+10.6,070,0125,1771122686,26.833 99,0005,0007,0958.6,+10.4,072,0117,1771122986,26.849 28,0004,0006,0958.9,+10.5,071,0118,1771123286,26.824 30,0004,0006,0959.1,+10.5,072,0119,1771123586,26.81 30,0004,0006,0958.9,+10.5,072,0105,1771123886,26.798 33,0003,0005,0958.8,+10.5,072,0129,1771124186,26.804 35,0006,0008,0958.9,+10.4,073,0099,1771124486,26.772 35,0005,0007,0959.2,+10.5,073,0123,1771124786,26.778 33,0003,0005,0959.0,+10.5,072,0115,1771125086,26.765 25,0006,0008,0957.9,+10.5,072,0115,1771125386,26.783 35,0003,0005,0957.7,+10.4,073,0093,1771125686,26.739 35,0004,0006,0957.5,+10.4,074,0101,1771125986,26.895 33,0007,0010,0957.3,+10.3,074,0113,1771126286,26.898 45,0006,0008,0957.5,+10.3,074,0130,1771126586,26.892 33,0009,0012,0958.0,+10.5,073,0136,1771126886,26.865 35,0006,0008,0957.7,+10.7,073,0127,1771127186,26.863 33,0004,0006,0957.8,+10.7,073,0112,1771127486,26.834 33,0007,0010,0957.5,+10.8,073,0103,1771127786,26.843 33,0005,0007,0957.4,+10.8,072,0129,1771128086,26.888 28,0010,0013,0956.7,+10.9,072,0120,1771128386,26.93 33,0006,0008,0956.5,+11.0,071,0116,1771128686,26.809 30,0007,0010,0956.5,+11.2,071,0110,1771128986,26.805 35,0012,0016,0956.6,+11.2,071,0137,1771129286,26.817 28,0007,0010,0956.0,+11.3,070,0115,1771129586,26.935 30,0007,0010,0956.2,+11.4,070,0124,1771129886,26.947 99,0009,0012,0956.5,+11.5,069,0113,1771130186,26.922 35,0010,0013,0956.2,+11.7,068,0125,1771130486,26.905 33,0011,0015,0956.2,+11.7,068,0112,1771130786,26.915 30,0012,0016,0956.8,+11.7,068,0133,1771131086,26.908 33,0005,0007,0956.9,+11.8,068,0116,1771131386,26.915 33,0012,0016,0956.9,+11.7,068,0117,1771131686,26.886 30,0014,0018,0957.0,+11.7,068,0128,1771131986,26.892 28,0010,0013,0956.9,+11.8,068,0121,1771132286,26.879 30,0009,0012,0957.1,+11.7,070,0140,1771132586,26.863 33,0009,0012,0957.4,+11.7,071,0141,1771132886,26.861 33,0016,0022,0957.4,+11.5,073,0110,1771133187,27.018 28,0012,0016,0956.8,+11.2,075,0120,1771133486,26.993 28,0015,0021,0957.1,+11.1,077,0152,1771133787,27.005 33,0016,0022,0957.7,+11.0,078,0133,1771134086,26.983 33,0011,0015,0957.5,+10.9,079,0139,1771134386,26.991 30,0016,0022,0957.3,+10.8,079,0117,1771134686,26.959 30,0011,0015,0957.4,+10.7,080,0116,1771134986,26.967 30,0017,0023,0957.6,+10.6,081,0114,1771135286,26.934 28,0012,0016,0957.8,+10.5,082,0130,1771135586,26.937 30,0009,0012,0957.8,+10.5,082,0141,1771135886,26.934 30,0011,0015,0957.7,+10.5,082,0131,1771136186,26.944 33,0013,0017,0957.7,+10.5,082,0114,1771136486,26.903 33,0010,0013,0957.5,+10.5,082,0111,1771136787,27.028 30,0019,0026,0957.0,+10.4,084,0139,1771137087,27.047 33,0012,0016,0957.4,+10.5,083,0135,1771137387,27.045 28,0016,0022,0957.3,+10.5,083,0131,1771137687,27.061 35,0012,0016,0957.5,+10.5,084,0123,1771137987,27.098 30,0007,0010,0957.4,+10.5,084,0120,1771138287,27.043 33,0017,0023,0957.5,+10.5,084,0134,1771138587,27.009 30,0009,0012,0957.0,+10.6,083,0113,1771138887,27.005 33,0006,0008,0956.9,+10.6,084,0119,1771139186,26.986 33,0010,0013,0957.1,+10.7,084,0125,1771139486,26.974 33,0007,0010,0957.1,+10.7,084,0120,1771139786,26.976 33,0010,0013,0957.1,+10.7,084,0111,1771140086,26.968 33,0007,0010,0956.6,+10.8,084,0126,1771140387,27.098 35,0009,0012,0956.7,+10.8,084,0105,1771140687,27.104 33,0009,0012,0956.9,+10.8,083,0117,1771140987,27.115 99,0016,0022,0956.5,+10.9,083,0122,1771141287,27.107 99,0014,0018,0956.5,+11.0,083,0131,1771141587,27.118 25,0013,0017,0956.5,+11.0,083,0122,1771141887,27.09 33,0009,0012,0956.3,+11.0,083,0129,1771142187,27.077 33,0011,0015,0956.2,+11.0,084,0102,1771142487,27.089 30,0010,0013,0956.4,+11.0,084,0144,1771142787,27.065 28,0008,0011,0956.3,+11.1,084,0108,1771143087,27.052 25,0009,0012,0956.5,+11.1,084,0131,1771143387,27.052 25,0006,0008,0956.2,+11.1,084,0117,1771143687,27.039 33,0007,0010,0956.2,+11.0,084,0135,1771143987,27.174 28,0008,0011,0956.2,+11.0,085,0124,1771144287,27.166 28,0007,0010,0955.8,+11.0,085,0132,1771144587,27.156 30,0016,0022,0955.6,+11.1,085,0122,1771144887,27.142 30,0017,0023,0956.1,+11.0,086,0157,1771145187,27.156 23,0009,0012,0956.1,+11.0,086,0121,1771145487,27.15 30,0007,0010,0956.2,+11.1,085,0126,1771145787,27.131 28,0011,0015,0956.0,+11.2,085,0112,1771146087,27.111 28,0007,0010,0955.9,+11.2,085,0121,1771146387,27.089 28,0013,0017,0956.1,+11.3,085,0127,1771146687,27.101 33,0007,0010,0956.0,+11.4,085,0110,1771146987,27.096 00,0008,0011,0956.3,+11.5,085,0138,1771147287,27.076 30,0007,0010,0956.1,+11.5,085,0122,1771147587,27.193 30,0012,0016,0956.1,+11.6,085,0127,1771147887,27.215 30,0006,0008,0956.3,+11.6,085,0141,1771148187,27.212 28,0005,0007,0956.8,+11.7,085,0118,1771148487,27.198 00,0011,0015,0956.9,+11.8,084,0117,1771148787,27.205 28,0008,0011,0957.1,+11.8,084,0120,1771149087,27.172 28,0007,0010,0957.5,+11.6,087,0127,1771149387,27.178 28,0026,0036,0957.0,+11.4,074,0130,1771149687,27.155 30,0021,0028,0956.8,+11.0,076,0130,1771149987,27.163 35,0022,0029,0956.8,+10.8,077,0135,1771150287,27.169 33,0021,0028,0956.4,+10.8,072,0122,1771150587,27.139 30,0022,0029,0956.5,+10.4,080,0112,1771150887,27.13 30,0020,0027,0956.2,+10.5,077,0134,1771151187,27.253 33,0018,0024,0956.4,+10.4,082,0101,1771151487,27.288 33,0011,0015,0956.6,+10.5,080,0119,1771151787,27.276 30,0009,0012,0956.4,+10.7,079,0122,1771152087,27.264 33,0017,0023,0956.1,+10.5,079,0122,1771152387,27.244 35,0011,0015,0955.4,+10.6,079,0128,1771152687,27.248 33,0011,0015,0955.5,+10.6,080,0105,1771152987,27.231 35,0017,0023,0955.8,+10.5,082,0114,1771153287,27.221 37,0033,0045,0956.1,+10.5,082,0121,1771153587,27.209 33,0019,0026,0956.1,+10.5,081,0128,1771153887,27.206 35,0013,0017,0956.2,+10.6,081,0128,1771154187,27.212 30,0023,0031,0956.2,+10.7,082,0119,1771154487,27.203 30,0021,0028,0956.3,+10.7,083,0139,1771154787,27.305 33,0017,0023,0956.3,+10.8,082,0107,1771155087,27.33 35,0022,0029,0956.0,+11.0,081,0115,1771155387,27.333 35,0027,0037,0955.2,+11.0,083,0133,1771155687,27.366 30,0020,0027,0955.4,+11.0,085,0109,1771155987,27.316 35,0024,0032,0955.4,+10.9,083,0125,1771156287,27.3 99,0014,0018,0955.1,+11.0,085,0127,1771156587,27.295 35,0035,0048,0955.2,+11.3,084,0116,1771156887,27.262 33,0018,0024,0954.9,+11.5,082,0117,1771157187,27.281 33,0018,0024,0955.4,+11.7,084,0119,1771157487,27.272 33,0023,0031,0955.6,+11.9,078,0116,1771157787,27.244 99,0019,0026,0955.2,+12.1,078,0109,1771158087,27.224 35,0008,0011,0955.2,+12.3,078,0119,1771158387,27.376 35,0016,0022,0955.0,+12.9,075,0109,1771158687,27.381 35,0018,0024,0955.0,+13.0,068,0131,1771158987,27.379 30,0020,0027,0955.4,+13.6,068,0127,1771159287,27.401 99,0013,0017,0955.1,+13.9,070,0123,1771159587,27.34 33,0015,0021,0955.3,+13.6,066,0103,1771159887,27.337 35,0012,0016,0955.3,+13.5,066,0119,1771160187,27.389 33,0018,0024,0955.0,+13.4,066,0121,1771160487,27.348 35,0021,0028,0955.1,+13.5,065,0137,1771160787,27.311 35,0022,0029,0955.1,+13.5,065,0131,1771161087,27.323 99,0017,0023,0954.6,+13.6,063,0107,1771161387,27.315 30,0017,0023,0954.4,+14.3,062,0112,1771161687,27.33 35,0020,0027,0954.3,+14.3,062,0116,1771161987,27.443 33,0024,0032,0954.3,+14.2,058,0100,1771162287,27.449 99,0024,0032,0954.7,+14.1,060,0129,1771162587,27.414 30,0024,0032,0955.2,+13.9,060,0116,1771162887,27.449 37,0025,0034,0956.2,+13.6,061,0128,1771163187,27.398 00,0006,0008,0956.1,+09.0,082,0126,1771164804,24.324 21,0013,0017,0956.3,+09.4,082,0119,1771165104,24.357 18,0005,0007,0956.4,+09.5,080,0123,1771165404,24.38 21,0007,0010,0956.7,+09.1,081,0122,1771165704,24.48 99,0003,0005,0956.7,+08.9,082,0124,1771166004,24.47 21,0014,0018,0956.4,+08.7,084,0128,1771166304,24.435 11,0003,0005,0956.4,+08.8,085,0147,1771166604,24.457 21,0003,0005,0957.0,+08.6,086,0133,1771166904,24.419 99,0007,0010,0957.0,+08.7,085,0115,1771167204,24.425 18,0007,0010,0956.2,+08.5,085,0126,1771167504,24.402 18,0007,0010,0956.4,+08.8,087,0130,1771167804,24.409 18,0012,0016,0957.0,+09.0,087,0111,1771168104,24.4 99,0005,0007,0957.0,+08.7,084,0128,1771168404,24.419 00,0002,0003,0956.9,+08.6,083,0116,1771168704,24.395 18,0006,0008,0957.1,+08.6,083,0132,1771169004,24.398 99,0006,0008,0957.1,+08.6,083,0116,1771169304,24.506 25,0003,0005,0957.2,+08.7,082,0110,1771169604,24.517 99,0007,0010,0957.1,+08.7,083,0118,1771169904,24.498 21,0007,0010,0957.2,+08.8,082,0117,1771170204,24.497 23,0004,0006,0956.9,+08.8,081,0111,1771170504,24.474 23,0004,0006,0957.4,+08.8,083,0131,1771170804,24.465 21,0004,0006,0957.2,+08.8,082,0130,1771171104,24.476 99,0008,0011,0957.8,+08.6,082,0115,1771171404,24.445 21,0006,0008,0957.5,+08.5,083,0116,1771171704,24.427 23,0007,0010,0957.6,+08.5,083,0108,1771172004,24.418 21,0005,0007,0957.7,+08.4,082,0123,1771172304,24.425 99,0003,0005,0958.2,+08.4,082,0124,1771172604,24.449 25,0005,0007,0957.9,+08.1,085,0114,1771172904,24.561 23,0012,0016,0957.9,+08.0,085,0126,1771173204,24.548 23,0012,0016,0958.2,+08.1,084,0125,1771173504,24.554 25,0006,0008,0958.4,+08.1,084,0095,1771173804,24.52 23,0014,0018,0958.1,+08.0,085,0134,1771174104,24.519 23,0010,0013,0958.0,+07.9,084,0122,1771174404,24.521 06,0007,0010,0958.2,+07.9,084,0122,1771174704,24.49 23,0003,0005,0958.7,+07.8,084,0112,1771175004,24.499 00,0006,0008,0958.3,+07.7,085,0152,1771175304,24.487 00,0009,0012,0958.5,+07.7,085,0144,1771175604,24.478 21,0005,0007,0958.6,+07.7,084,0135,1771175904,24.469 23,0008,0011,0958.6,+07.8,084,0120,1771176204,24.502 23,0006,0008,0959.0,+07.7,085,0106,1771176504,24.613 23,0005,0007,0958.7,+07.6,085,0101,1771176804,24.598 23,0006,0008,0958.9,+07.4,086,0128,1771177104,24.588 99,0013,0017,0959.1,+07.5,086,0114,1771177404,24.596 23,0007,0010,0958.9,+07.5,085,0125,1771177704,24.568 23,0009,0012,0958.8,+07.6,085,0128,1771178004,24.554 25,0005,0007,0959.1,+07.5,086,0120,1771178304,24.565 04,0005,0007,0959.1,+07.4,087,0110,1771178604,24.524 99,0004,0006,0959.2,+07.4,087,0126,1771178904,24.505 23,0005,0007,0959.0,+07.4,087,0121,1771179204,24.538 23,0008,0011,0959.3,+07.5,086,0133,1771179504,24.493 23,0003,0005,0959.1,+07.3,088,0114,1771179804,24.503 23,0012,0016,0959.5,+07.4,087,0112,1771180104,24.639 23,0019,0026,0959.5,+07.3,089,0107,1771180404,24.651 23,0020,0027,0959.8,+07.3,088,0115,1771180704,24.65 23,0017,0023,0959.7,+07.4,088,0136,1771181004,24.607 23,0016,0022,0959.7,+07.3,088,0137,1771181304,24.582 23,0027,0037,0959.7,+07.2,089,0108,1771181604,24.578 23,0021,0028,0959.7,+07.3,089,0117,1771181904,24.558 23,0016,0022,0960.3,+07.3,089,0115,1771182204,24.573 23,0007,0010,0960.3,+07.3,089,0128,1771182504,24.524 23,0005,0007,0960.4,+07.4,089,0106,1771182804,24.559 00,0006,0008,0960.1,+07.5,088,0113,1771183104,24.524 21,0005,0007,0960.2,+07.5,088,0109,1771183404,24.551 18,0002,0003,0960.5,+07.6,088,0110,1771183704,24.669 18,0004,0006,0960.6,+07.6,088,0112,1771184004,24.663 99,0005,0007,0961.1,+07.6,089,0121,1771184304,24.642 13,0007,0010,0961.1,+07.6,088,0128,1771184604,24.63 21,0004,0006,0961.0,+07.6,089,0108,1771184904,24.614 18,0002,0003,0961.1,+07.6,089,0127,1771185204,24.602 21,0025,0034,0961.0,+07.7,088,0116,1771185504,24.609 18,0044,0059,0961.3,+07.8,089,0115,1771185804,24.585 21,0011,0015,0961.6,+07.8,089,0108,1771186104,24.591 09,0011,0015,0961.5,+07.8,088,0115,1771186404,24.563 23,0012,0016,0961.5,+07.9,088,0131,1771186704,24.55 21,0011,0015,0961.7,+08.0,087,0126,1771187004,24.564 21,0012,0016,0961.9,+08.0,087,0113,1771187304,24.685 18,0008,0011,0962.1,+07.8,086,0108,1771187604,24.674 21,0010,0013,0962.1,+07.8,087,0126,1771187904,24.664 06,0007,0010,0962.3,+07.6,085,0092,1771188204,24.651 16,0006,0008,0962.5,+07.5,086,0146,1771188504,24.664 21,0006,0008,0962.1,+07.4,087,0121,1771188804,24.651 18,0006,0008,0962.6,+07.3,086,0109,1771189104,24.65 21,0005,0007,0962.7,+07.2,087,0126,1771189404,24.67 21,0007,0010,0962.6,+07.0,087,0115,1771189704,24.612 18,0002,0003,0962.6,+06.8,086,0117,1771190004,24.606 18,0003,0005,0963.0,+06.6,085,0123,1771190304,24.645 18,0009,0012,0962.9,+06.6,083,0101,1771190604,24.624 21,0007,0010,0962.8,+06.4,084,0125,1771190904,24.719 21,0003,0005,0963.1,+06.4,084,0106,1771191204,24.715 18,0001,0002,0963.3,+06.1,083,0137,1771191504,24.713 21,0002,0003,0963.1,+05.8,084,0137,1771191804,24.714 18,0001,0002,0963.3,+05.6,083,0113,1771192104,24.687 21,0001,0002,0963.3,+05.5,083,0129,1771192404,24.679 21,0001,0002,0963.2,+05.3,082,0109,1771192704,24.667 21,0001,0002,0963.3,+05.3,083,0117,1771193004,24.657 21,0001,0002,0963.5,+05.2,082,0140,1771193304,24.654 21,0001,0002,0963.8,+05.1,084,0125,1771193604,24.636 18,0001,0002,0963.6,+05.0,083,0101,1771193904,24.616 18,0001,0002,0963.5,+05.0,083,0142,1771194204,24.653 21,0003,0005,0963.8,+05.0,084,0117,1771194504,24.757 23,0004,0006,0963.8,+05.0,084,0102,1771194804,24.749 18,0002,0003,0963.8,+04.9,082,0138,1771195104,24.76 18,0003,0005,0964.0,+04.9,083,0110,1771195404,24.746 18,0004,0006,0963.8,+04.8,082,0122,1771195704,24.737 04,0004,0006,0964.1,+04.9,083,0118,1771196004,24.721 18,0003,0005,0963.8,+04.7,083,0123,1771196304,24.691 18,0002,0003,0963.9,+04.6,084,0135,1771196604,24.687 18,0003,0005,0964.0,+04.6,084,0116,1771196904,24.674 16,0002,0003,0963.7,+04.4,082,0126,1771197204,24.66 18,0004,0006,0963.8,+04.4,084,0131,1771197504,24.657 01,0002,0003,0963.8,+04.4,083,0134,1771197804,24.671 18,0003,0005,0964.0,+04.5,082,0124,1771198104,24.806 18,0002,0003,0964.4,+04.3,083,0116,1771198404,24.785 99,0002,0003,0964.1,+04.2,083,0123,1771198704,24.779 21,0004,0006,0964.4,+04.3,082,0113,1771199004,24.759 21,0004,0006,0964.3,+04.2,083,0116,1771199304,24.741 18,0003,0005,0964.1,+04.1,083,0132,1771199604,24.732 18,0003,0005,0964.2,+04.0,082,0111,1771199904,24.719 16,0002,0003,0964.1,+03.8,082,0124,1771200204,24.709 18,0005,0007,0964.6,+04.0,082,0106,1771200504,24.713 18,0004,0006,0964.1,+03.8,082,0121,1771200804,24.689 18,0003,0005,0964.3,+03.8,082,0117,1771201104,24.68 16,0004,0006,0964.1,+03.7,082,0110,1771201404,24.711 18,0004,0006,0964.4,+03.8,081,0120,1771201704,24.837 21,0006,0008,0964.3,+03.8,081,0134,1771202004,24.809 21,0002,0003,0964.1,+03.8,081,0124,1771202304,24.819 21,0003,0005,0964.3,+03.7,081,0139,1771202604,24.796 23,0003,0005,0964.3,+03.5,081,0108,1771202904,24.762 99,0005,0007,0964.4,+03.5,082,0103,1771203204,24.778 06,0006,0008,0964.1,+03.6,081,0118,1771203504,24.755 21,0005,0007,0964.2,+03.6,082,0108,1771203804,24.724 23,0008,0011,0964.0,+03.6,083,0111,1771204104,24.745 21,0014,0018,0964.0,+03.7,082,0133,1771204404,24.746 21,0014,0018,0963.8,+03.7,082,0114,1771204704,24.702 23,0008,0011,0964.0,+03.6,083,0116,1771205004,24.734 99,0013,0017,0963.9,+03.5,082,0111,1771205304,24.836 00,0006,0008,0963.8,+03.5,083,0123,1771205604,24.822 23,0009,0012,0963.9,+03.6,083,0119,1771205904,24.818 21,0008,0011,0963.7,+03.6,082,0116,1771206204,24.832 25,0010,0013,0964.2,+03.5,082,0115,1771206504,24.806 23,0013,0017,0963.8,+03.6,082,0135,1771206804,24.803 23,0005,0007,0963.7,+03.6,081,0097,1771207104,24.789 06,0007,0010,0963.6,+03.5,082,0115,1771207404,24.767 23,0005,0007,0963.6,+03.5,081,0116,1771207704,24.758 25,0004,0006,0963.6,+03.6,082,0123,1771208004,24.733 25,0004,0006,0963.9,+03.7,082,0116,1771208304,24.751 99,0003,0005,0963.8,+03.6,083,0142,1771208604,24.809 25,0003,0005,0963.9,+03.7,083,0114,1771208904,24.863 00,0002,0003,0963.9,+03.7,082,0118,1771209204,24.888 99,0001,0002,0963.8,+03.7,080,0107,1771209504,24.846 23,0002,0003,0963.9,+03.6,081,0103,1771209804,24.833 23,0001,0002,0964.2,+03.5,081,0106,1771210104,24.813 23,0001,0002,0963.8,+03.5,081,0130,1771210404,24.838 23,0001,0002,0964.0,+03.4,080,0114,1771210704,24.804 21,0001,0002,0963.8,+03.4,081,0086,1771211004,24.794 23,0001,0002,0964.2,+03.4,079,0111,1771211304,24.806 23,0001,0002,0963.9,+03.3,078,0139,1771211604,24.769 21,0001,0002,0963.8,+03.2,077,0145,1771211904,24.808 25,0002,0003,0963.8,+03.2,078,0125,1771212204,24.784 23,0001,0002,0963.8,+03.2,078,0109,1771212504,24.901 23,0001,0002,0963.7,+03.1,079,0115,1771212804,24.898 01,0001,0002,0963.7,+03.1,077,0117,1771213104,24.883 23,0002,0003,0963.6,+03.1,078,0144,1771213404,24.869 25,0001,0002,0963.7,+03.2,078,0121,1771213704,24.829 25,0004,0006,0963.8,+03.2,078,0107,1771214004,24.826 25,0002,0003,0963.7,+03.2,078,0123,1771214304,24.832 25,0002,0003,0963.7,+03.2,078,0117,1771214604,24.811 25,0002,0003,0963.9,+03.3,077,0123,1771214904,24.803 25,0005,0007,0963.8,+03.2,077,0117,1771215204,24.785 25,0008,0011,0963.5,+03.2,076,0122,1771215504,24.773 25,0004,0006,0964.0,+03.2,077,0106,1771215804,24.802 25,0004,0006,0963.8,+03.2,077,0129,1771216104,24.931 25,0002,0003,0963.9,+03.2,078,0113,1771216404,24.911 99,0003,0005,0963.7,+03.2,077,0110,1771216704,24.902 25,0005,0007,0963.8,+03.2,078,0124,1771217004,24.87 25,0023,0031,0963.7,+03.2,079,0127,1771217304,24.864 25,0007,0010,0963.7,+03.2,079,0133,1771217604,24.888 25,0006,0008,0964.0,+03.2,078,0114,1771217904,24.861 25,0004,0006,0963.9,+03.2,078,0137,1771218204,24.832 25,0003,0005,0963.9,+03.2,077,0123,1771218504,24.824 09,0005,0007,0964.0,+03.2,078,0132,1771218805,25.17 25,0007,0010,0964.3,+03.1,079,0117,1771219104,24.819 25,0002,0003,0964.3,+03.1,079,0142,1771219404,24.838 25,0003,0005,0964.2,+03.1,078,0123,1771219704,24.962 25,0003,0005,0964.0,+03.0,078,0119,1771220004,24.936 25,0007,0010,0964.2,+03.1,077,0139,1771220304,24.932 00,0005,0007,0964.2,+03.1,079,0115,1771220604,24.916 25,0004,0006,0964.3,+03.2,079,0148,1771220904,24.902 99,0004,0006,0964.1,+03.1,081,0122,1771221204,24.918 25,0006,0008,0963.9,+03.2,081,0126,1771221504,24.899 25,0005,0007,0964.0,+03.2,080,0123,1771221804,24.873 25,0004,0006,0964.3,+03.2,081,0119,1771222104,24.888 99,0005,0007,0964.4,+03.2,079,0153,1771222404,24.853 04,0005,0007,0964.3,+03.2,079,0125,1771222704,24.867 28,0004,0006,0963.9,+03.2,081,0100,1771223004,24.873 28,0004,0006,0964.2,+03.2,080,0107,1771223304,24.987 28,0006,0008,0964.0,+03.2,081,0117,1771223605,25.425 25,0007,0010,0964.0,+03.2,081,0127,1771223904,24.958 28,0004,0006,0964.1,+03.2,081,0119,1771224204,24.924 01,0004,0006,0964.2,+03.2,081,0113,1771224504,24.98 28,0003,0005,0964.0,+03.3,079,0114,1771224804,24.945 99,0003,0005,0964.0,+03.3,080,0122,1771225104,24.896 25,0005,0007,0963.8,+03.2,080,0109,1771225404,24.888 99,0004,0006,0964.0,+03.2,081,0129,1771225704,24.906 25,0006,0008,0963.9,+03.3,081,0120,1771226004,24.87 06,0006,0008,0964.0,+03.3,081,0113,1771226304,24.861 28,0004,0006,0964.1,+03.3,081,0136,1771226604,24.905 25,0004,0006,0964.1,+03.3,081,0121,1771226905,25.011 25,0006,0008,0964.2,+03.4,081,0130,1771227205,25.009 25,0005,0007,0964.3,+03.5,080,0146,1771227504,24.983 00,0009,0012,0964.4,+03.5,080,0110,1771227804,24.957 11,0006,0008,0964.2,+03.5,079,0119,1771228104,24.958 28,0007,0010,0963.9,+03.6,078,0131,1771228404,24.96 28,0010,0013,0964.0,+03.6,078,0127,1771228704,24.93 25,0011,0015,0963.8,+03.7,077,0124,1771229004,24.976 99,0006,0008,0964.1,+03.8,077,0126,1771229304,24.904 28,0006,0008,0963.8,+04.0,078,0116,1771229604,24.896 25,0008,0011,0963.9,+04.0,078,0132,1771229904,24.888 25,0007,0010,0964.1,+04.1,077,0121,1771230204,24.91 25,0008,0011,0963.9,+04.4,076,0138,1771230505,25.014 25,0005,0007,0964.1,+04.5,076,0114,1771230805,25.013 25,0005,0007,0964.3,+04.7,075,0133,1771231104,24.998 99,0004,0006,0964.2,+04.8,074,0113,1771231404,24.971 25,0008,0011,0964.1,+04.8,074,0132,1771231704,24.974 06,0008,0011,0964.1,+04.9,074,0115,1771232004,24.965 25,0007,0010,0964.1,+04.8,075,0116,1771232304,24.953 25,0006,0008,0964.3,+05.0,075,0103,1771232604,24.961 28,0012,0016,0964.3,+04.9,074,0132,1771232904,24.955 25,0005,0007,0964.1,+05.0,075,0121,1771233204,24.93 25,0004,0006,0964.1,+05.0,077,0099,1771233504,24.917 25,0004,0006,0964.3,+05.1,077,0129,1771233804,24.938 99,0006,0008,0964.1,+05.1,076,0133,1771234105,25.036 25,0006,0008,0964.2,+05.0,075,0116,1771234405,25.037 25,0008,0011,0964.1,+05.1,076,0130,1771234705,25.04 25,0010,0013,0964.0,+05.3,076,0128,1771235005,25.011 25,0007,0010,0964.1,+05.3,075,0128,1771235304,24.973 25,0007,0010,0963.8,+05.4,075,0111,1771235604,24.987 01,0006,0008,0963.6,+05.4,074,0105,1771235904,24.986 25,0011,0015,0963.8,+05.5,075,0143,1771236204,24.957 25,0005,0007,0963.9,+05.6,074,0116,1771236504,24.936 25,0010,0013,0963.6,+05.8,075,0115,1771236804,24.923 23,0010,0013,0963.7,+06.0,074,0128,1771237104,24.91 33,0007,0010,0963.6,+06.1,074,0112,1771237404,24.943 25,0007,0010,0963.7,+06.3,074,0127,1771237705,25.078 25,0010,0013,0963.0,+06.4,074,0116,1771238005,25.046 99,0012,0016,0963.3,+06.3,073,0116,1771238305,25.033 25,0009,0012,0963.4,+06.4,074,0141,1771238605,25.024 23,0007,0010,0963.1,+06.4,072,0144,1771238905,25.022 25,0009,0012,0963.1,+06.5,072,0124,1771239205,25.017 25,0009,0012,0963.1,+06.6,072,0133,1771239504,24.997 23,0013,0017,0962.9,+06.6,071,0129,1771239805,25.008 25,0009,0012,0963.1,+06.7,073,0123,1771240104,24.974 25,0009,0012,0962.8,+06.6,073,0131,1771240404,24.952 23,0013,0017,0962.6,+06.7,072,0113,1771240704,24.965 23,0008,0011,0962.4,+06.7,073,0123,1771241005,25 25,0010,0013,0962.7,+06.8,074,0137,1771241305,25.133 04,0010,0013,0962.2,+06.6,072,0128,1771241605,25.08 23,0007,0010,0962.2,+07.0,072,0133,1771241905,25.071 25,0006,0008,0961.9,+06.9,073,0121,1771242205,25.048 25,0007,0010,0961.9,+07.2,075,0137,1771242505,25.052 25,0006,0008,0962.1,+07.3,074,0113,1771242805,25.061 25,0007,0010,0962.0,+07.5,074,0107,1771243105,25.044 23,0006,0008,0962.0,+07.7,074,0091,1771243405,25.043 23,0007,0010,0961.9,+07.9,075,0141,1771243705,25.017 23,0006,0008,0962.0,+08.5,075,0126,1771244005,25.022 99,0007,0010,0961.5,+08.5,072,0134,1771244304,24.988 23,0006,0008,0961.8,+08.4,072,0131,1771244605,25.016 23,0005,0007,0961.2,+08.6,072,0109,1771244905,25.138 23,0006,0008,0961.7,+08.6,072,0142,1771245205,25.117 04,0006,0008,0961.0,+08.8,073,0138,1771245505,25.129 00,0010,0013,0961.4,+08.9,071,0098,1771245805,25.113 23,0007,0010,0961.3,+09.2,071,0115,1771246105,25.1 23,0010,0013,0961.0,+09.1,071,0143,1771246405,25.094 23,0009,0012,0961.0,+09.4,071,0102,1771246705,25.102 23,0007,0010,0961.0,+09.4,071,0127,1771247005,25.063 23,0008,0011,0961.0,+09.3,072,0124,1771247305,25.03 23,0007,0010,0961.2,+09.3,072,0117,1771247605,25.051 23,0007,0010,0961.0,+09.4,072,0120,1771247905,25.056 23,0007,0010,0961.0,+09.5,072,0137,1771248205,25.063 23,0006,0008,0961.0,+09.5,072,0125,1771248505,25.176 23,0007,0010,0961.0,+09.6,073,0138,1771248805,25.201 25,0007,0010,0960.8,+09.5,072,0096,1771249105,25.176 23,0007,0010,0960.9,+09.5,072,0104,1771249405,25.205 23,0007,0010,0960.6,+09.6,072,0129,1771249705,25.137 23,0012,0016,0960.6,+09.7,072,0107,1771250005,25.137 99,0007,0010,0960.7,+09.9,070,0115,1771250305,25.13 21,0007,0010,0960.5,+10.2,072,0115,1771250605,25.11 99,0009,0012,0960.2,+10.1,069,0135,1771250905,25.107 21,0007,0010,0960.4,+10.2,071,0125,1771251205,25.12 23,0006,0008,0960.6,+10.6,071,0122,1771251505,25.116 21,0007,0010,0960.5,+10.6,068,0137,1771251805,25.139 99,0006,0008,0960.8,+10.5,068,0130,1771252105,25.233 23,0006,0008,0960.5,+10.6,068,0109,1771252405,25.327 21,0008,0011,0960.5,+10.5,068,0132,1771252705,25.23 23,0014,0018,0960.2,+11.0,070,0124,1771253005,25.212 99,0006,0008,0960.3,+10.8,068,0117,1771253305,25.236 04,0008,0011,0960.3,+10.7,069,0108,1771253605,25.203 99,0008,0011,0960.3,+10.5,070,0129,1771253905,25.179 40,0009,0012,0960.1,+10.5,070,0120,1771254205,25.18 21,0010,0013,0960.0,+10.4,070,0134,1771254505,25.176 23,0010,0013,0960.1,+10.2,071,0136,1771254805,25.162 18,0007,0010,0959.5,+10.0,072,0119,1771255105,25.157 21,0017,0023,0960.0,+09.9,073,0113,1771255405,25.181 21,0008,0011,0960.0,+09.8,072,0140,1771255705,25.299 23,0012,0016,0960.0,+09.8,073,0124,1771256005,25.292 99,0013,0017,0959.8,+09.6,074,0107,1771256305,25.279 23,0013,0017,0959.9,+09.6,074,0111,1771256605,25.287 21,0015,0021,0959.6,+09.5,074,0117,1771256905,25.253 23,0038,0052,0959.9,+09.3,075,0129,1771257205,25.26 99,0016,0022,0959.6,+09.2,075,0110,1771257505,25.227 01,0009,0012,0959.8,+08.9,077,0105,1771257805,25.225 99,0011,0015,0959.9,+08.9,076,0133,1771258105,25.215 23,0013,0017,0959.9,+08.4,078,0115,1771258405,25.243 23,0014,0018,0959.6,+08.5,077,0107,1771258705,25.219 21,0013,0017,0959.8,+08.1,079,0132,1771259005,25.236 99,0009,0012,0960.1,+08.3,078,0115,1771259305,25.341 23,0011,0015,0959.8,+08.0,077,0132,1771259605,25.331 23,0031,0043,0960.1,+07.8,078,0109,1771259905,25.327 21,0015,0021,0959.8,+07.6,078,0133,1771260205,25.313 21,0013,0017,0960.0,+06.9,081,0120,1771260505,25.309 21,0027,0037,0959.8,+07.1,080,0109,1771260805,25.295 99,0017,0023,0959.9,+06.9,079,0111,1771261105,25.275 23,0018,0024,0959.9,+06.7,079,0127,1771261405,25.275 21,0023,0031,0959.7,+06.5,080,0121,1771261705,25.287 23,0019,0026,0959.6,+06.5,080,0119,1771262005,25.282 99,0021,0028,0959.6,+06.2,080,0120,1771262305,25.282 23,0031,0043,0959.2,+05.9,082,0129,1771262605,25.301 23,0017,0023,0959.5,+05.7,082,0117,1771262905,25.422 23,0013,0017,0959.7,+05.8,080,0108,1771263205,25.469 99,0016,0022,0959.4,+05.4,082,0126,1771263505,25.381 21,0041,0055,0959.5,+05.3,084,0126,1771263805,25.361 23,0016,0022,0959.4,+05.3,083,0113,1771264105,25.38 23,0016,0022,0959.5,+05.0,084,0126,1771264405,25.351 00,0022,0029,0959.4,+05.0,083,0133,1771264705,25.362 23,0019,0026,0959.5,+04.9,083,0129,1771265005,25.351 25,0021,0028,0959.4,+04.9,083,0126,1771265305,25.313 99,0034,0047,0959.4,+04.7,084,0126,1771265605,25.288 21,0028,0038,0959.6,+04.6,084,0120,1771265905,25.276 23,0020,0027,0959.4,+04.6,083,0127,1771266205,25.321 23,0013,0017,0959.4,+04.4,084,0107,1771266505,25.425 21,0017,0023,0959.5,+04.2,085,0112,1771266805,25.406 99,0019,0026,0959.4,+04.2,084,0122,1771267105,25.395 23,0015,0021,0959.3,+04.1,084,0111,1771267405,25.402 21,0014,0018,0959.5,+03.5,087,0138,1771267705,25.387 23,0021,0028,0959.4,+03.6,087,0135,1771268005,25.363 21,0031,0043,0959.2,+03.6,086,0129,1771268305,25.384 23,0028,0038,0959.2,+03.6,086,0122,1771268605,25.374 21,0028,0038,0959.2,+03.7,085,0140,1771268905,25.329 23,0030,0042,0958.8,+03.6,086,0131,1771269205,25.314 06,0017,0023,0959.1,+03.3,088,0112,1771269505,25.328 23,0023,0031,0959.3,+03.5,090,0110,1771269805,25.341 00,0026,0036,0959.2,+03.6,090,0117,1771270105,25.471 21,0012,0016,0959.2,+03.6,089,0113,1771270405,25.43 23,0011,0015,0959.2,+03.7,089,0121,1771270705,25.45 23,0011,0015,0958.9,+03.6,089,0131,1771271005,25.423 21,0014,0018,0959.3,+03.5,089,0136,1771271305,25.442 21,0014,0018,0958.8,+03.5,089,0121,1771271605,25.397 21,0014,0018,0958.9,+03.5,089,0124,1771271905,25.401 21,0015,0021,0959.2,+03.4,089,0105,1771272205,25.39 21,0015,0021,0959.3,+03.5,089,0118,1771272505,25.378 23,0018,0024,0959.2,+03.4,089,0122,1771272805,25.345 21,0018,0024,0959.1,+03.4,088,0138,1771273105,25.328 09,0020,0027,0959.1,+03.4,090,0120,1771273405,25.393 21,0020,0027,0959.0,+03.4,090,0129,1771273705,25.412 21,0016,0022,0958.8,+03.5,089,0102,1771274005,25.454 21,0011,0015,0958.9,+03.5,089,0150,1771274305,25.456 23,0010,0013,0958.7,+03.4,089,0124,1771274605,25.447 00,0010,0013,0958.7,+03.4,088,0118,1771274905,25.447 21,0013,0017,0958.7,+03.4,088,0133,1771275205,25.442 21,0014,0018,0959.0,+03.6,088,0125,1771275505,25.415 21,0011,0015,0958.9,+03.6,089,0126,1771275805,25.418 99,0016,0022,0959.1,+03.6,089,0109,1771276105,25.393 23,0014,0018,0959.1,+03.6,088,0099,1771276405,25.4 21,0012,0016,0959.0,+03.6,088,0122,1771276705,25.373 23,0013,0017,0959.1,+03.6,088,0107,1771277005,25.379 23,0013,0017,0958.8,+03.7,088,0124,1771277305,25.502 21,0015,0021,0959.1,+03.7,088,0118,1771277605,25.494 23,0012,0016,0958.8,+03.8,088,0136,1771277905,25.489 23,0014,0018,0958.6,+03.7,088,0122,1771278205,25.48 21,0013,0017,0958.6,+03.7,088,0124,1771278505,25.454 21,0016,0022,0959.0,+03.5,088,0131,1771278805,25.46 04,0012,0016,0958.7,+03.4,088,0155,1771279105,25.459 21,0015,0021,0958.6,+03.3,089,0131,1771279405,25.455 00,0017,0023,0958.4,+03.3,088,0108,1771279705,25.429 00,0016,0022,0958.4,+03.3,089,0103,1771280005,25.423 21,0017,0023,0958.6,+03.4,088,0143,1771280305,25.41 21,0016,0022,0958.5,+03.4,088,0134,1771280605,25.417 23,0013,0017,0958.0,+03.5,088,0122,1771280905,25.525 06,0016,0022,0958.2,+03.5,089,0123,1771281205,25.547 00,0014,0018,0958.4,+03.3,089,0128,1771281505,25.508 18,0015,0021,0958.3,+03.3,088,0108,1771281805,25.5 21,0018,0024,0958.1,+03.2,088,0126,1771282105,25.501 21,0015,0021,0958.4,+03.3,088,0139,1771282405,25.488 99,0016,0022,0958.0,+03.3,088,0159,1771282705,25.476 01,0013,0017,0958.1,+03.1,088,0109,1771283005,25.466 00,0015,0021,0958.0,+02.9,088,0130,1771283305,25.459 18,0013,0017,0957.8,+03.0,087,0124,1771283605,25.451 23,0015,0021,0957.8,+02.9,087,0114,1771283905,25.439 21,0015,0021,0957.5,+02.8,087,0125,1771284205,25.441 21,0011,0015,0957.3,+02.8,088,0112,1771284505,25.583 23,0014,0018,0957.3,+02.8,088,0101,1771284805,25.57 23,0014,0018,0957.3,+02.7,087,0106,1771285105,25.566 21,0015,0021,0957.2,+02.7,088,0118,1771285405,25.543 99,0016,0022,0957.1,+02.7,089,0121,1771285705,25.55 21,0014,0018,0957.0,+02.7,088,0119,1771286005,25.518 00,0013,0017,0956.7,+02.7,088,0127,1771286305,25.53 21,0010,0013,0956.6,+02.5,090,0118,1771286605,25.493 06,0012,0016,0956.6,+02.6,089,0139,1771286905,25.494 21,0016,0022,0956.5,+02.6,089,0137,1771287205,25.476 99,0021,0028,0956.6,+02.6,089,0142,1771287505,25.496 21,0011,0015,0956.4,+02.5,089,0131,1771287805,25.503 23,0012,0016,0956.2,+02.6,089,0130,1771288105,25.62 21,0022,0029,0956.1,+02.5,090,0096,1771288405,25.603 21,0017,0023,0956.2,+02.6,090,0134,1771288705,25.58 21,0021,0028,0956.2,+02.6,090,0134,1771289005,25.556 23,0029,0039,0955.8,+02.6,089,0109,1771289305,25.569 23,0020,0027,0955.8,+02.6,089,0126,1771289605,25.47 23,0023,0031,0955.7,+02.5,090,0122,1771289905,25.569 21,0021,0028,0955.7,+02.6,090,0124,1771290205,25.527 23,0019,0026,0955.4,+02.6,090,0144,1771290505,25.526 04,0022,0029,0955.4,+02.6,090,0131,1771290805,25.513 23,0018,0024,0955.4,+02.5,090,0133,1771291105,25.507 99,0022,0029,0955.0,+02.7,089,0110,1771291405,25.533 21,0018,0024,0955.1,+02.7,089,0111,1771291705,25.638 23,0018,0024,0954.9,+02.8,089,0135,1771292005,25.65 21,0017,0023,0955.0,+02.8,089,0129,1771292305,25.628 00,0019,0026,0955.0,+02.8,089,0126,1771292605,25.621 99,0019,0026,0955.0,+02.7,089,0123,1771292905,25.592 21,0019,0026,0954.6,+02.7,089,0126,1771293205,25.584 21,0017,0023,0954.5,+02.7,089,0130,1771293505,25.569 21,0015,0021,0954.7,+02.6,089,0135,1771293805,25.556 23,0016,0022,0954.6,+02.7,089,0121,1771294105,25.563 21,0014,0018,0954.4,+02.7,090,0112,1771294405,25.563 09,0015,0021,0954.3,+02.8,091,0120,1771294705,25.537 21,0016,0022,0954.5,+02.8,090,0112,1771295005,25.592 23,0012,0016,0954.2,+02.9,090,0116,1771295305,25.648 23,0013,0017,0954.3,+02.9,090,0118,1771295605,25.655 23,0016,0022,0954.4,+02.9,091,0109,1771295905,25.675 21,0020,0027,0954.1,+02.9,091,0139,1771296205,25.662 21,0016,0022,0954.0,+03.0,090,0144,1771296505,25.637 21,0011,0015,0953.9,+02.9,091,0108,1771296805,25.628 21,0014,0018,0953.8,+03.0,091,0122,1771297105,25.614 21,0011,0015,0953.2,+03.0,091,0128,1771297405,25.6 23,0014,0018,0953.1,+03.0,091,0120,1771297705,25.617 23,0012,0016,0952.9,+03.0,090,0122,1771298005,25.584 21,0013,0017,0953.1,+03.0,091,0117,1771298305,25.571 04,0019,0026,0953.0,+02.9,090,0115,1771298605,25.61 21,0016,0022,0952.5,+03.0,090,0115,1771298905,25.701 21,0018,0024,0952.6,+03.0,090,0116,1771299205,25.712 21,0017,0023,0952.4,+02.9,090,0111,1771299505,25.603 21,0017,0023,0952.4,+03.0,089,0133,1771299805,25.69 21,0019,0026,0952.5,+02.9,090,0147,1771300105,25.677 21,0021,0028,0952.4,+03.0,090,0119,1771300405,25.664 25,0023,0031,0952.6,+03.0,090,0141,1771300705,25.657 21,0020,0027,0952.8,+03.1,090,0122,1771301005,25.638 21,0020,0027,0952.6,+03.1,090,0123,1771301305,25.618 23,0021,0028,0952.6,+03.1,091,0124,1771301605,25.633 99,0022,0029,0952.5,+03.1,091,0119,1771301905,25.611 23,0026,0036,0952.2,+03.0,092,0136,1771302205,25.646 23,0024,0032,0952.3,+03.1,091,0130,1771302505,25.652 23,0027,0037,0952.3,+03.1,092,0100,1771302805,25.74 21,0024,0032,0952.1,+03.1,091,0115,1771303105,25.725 00,0022,0029,0952.2,+03.2,092,0141,1771303405,25.71 23,0178,0239,0952.4,+03.3,091,0116,1771303705,25.731 18,0178,0239,0952.5,+03.5,091,0126,1771304005,25.705 23,0124,0166,0952.1,+03.6,091,0128,1771304305,25.593 06,0123,0165,0952.1,+03.5,091,0138,1771304605,25.692 21,0069,0093,0951.9,+03.5,091,0133,1771304905,25.672 18,0081,0109,0952.2,+03.7,091,0129,1771305205,25.643 21,0064,0087,0952.3,+03.7,091,0125,1771305505,25.653 21,0074,0100,0952.0,+03.7,091,0129,1771305805,25.693 21,0047,0064,0952.0,+03.8,091,0144,1771306105,25.793 04,0026,0036,0952.0,+03.8,091,0121,1771306405,25.764 18,0022,0029,0952.1,+03.8,091,0103,1771306705,25.757 23,0029,0039,0951.9,+03.8,091,0099,1771307005,25.774 99,0035,0048,0951.9,+03.7,091,0137,1771307305,25.733 21,0026,0036,0951.9,+03.7,091,0136,1771307605,25.735 21,0022,0029,0951.9,+03.8,091,0118,1771307905,25.728 18,0021,0028,0951.6,+03.8,091,0150,1771308205,25.703 18,0020,0027,0951.9,+03.8,091,0120,1771308505,25.716 99,0017,0023,0951.5,+03.8,091,0122,1771308805,25.69 18,0016,0022,0951.4,+04.0,091,0121,1771309105,25.669 18,0022,0029,0951.7,+04.1,091,0130,1771309405,25.709 21,0013,0017,0951.4,+04.3,092,0144,1771309705,25.826 18,0014,0018,0951.2,+04.3,092,0137,1771310005,25.826 06,0016,0022,0951.4,+04.4,091,0110,1771310305,25.792 21,0016,0022,0951.0,+04.5,091,0139,1771310605,25.754 18,0017,0023,0950.9,+04.5,091,0101,1771310905,25.789 21,0017,0023,0951.2,+04.7,091,0143,1771311205,25.75 21,0017,0023,0950.9,+04.8,091,0096,1771311505,25.742 18,0151,0203,0950.9,+04.9,092,0129,1771311805,25.779 99,0024,0032,0950.7,+05.1,092,0123,1771312105,25.721 21,0018,0024,0950.6,+05.0,092,0126,1771312405,25.722 21,0016,0022,0950.6,+05.0,092,0120,1771312705,25.703 21,0016,0022,0950.7,+05.1,091,0119,1771313005,25.728 21,0017,0023,0950.8,+05.2,091,0110,1771313305,25.848 99,0015,0021,0950.4,+05.3,091,0120,1771313605,25.835 21,0012,0016,0950.6,+05.5,091,0119,1771313905,25.823 09,0009,0012,0950.2,+05.9,091,0124,1771314205,25.809 25,0003,0005,0950.2,+06.6,089,0118,1771314505,25.82 25,0003,0005,0950.5,+06.9,089,0120,1771314805,25.801 25,0002,0003,0950.2,+07.3,086,0119,1771315105,25.785 25,0003,0005,0950.5,+07.6,084,0127,1771315405,25.762 25,0002,0003,0950.6,+07.7,084,0133,1771315705,25.753 99,0001,0002,0950.4,+07.9,081,0120,1771316005,25.753 25,0001,0002,0950.3,+08.1,080,0132,1771316305,25.75 21,0001,0002,0949.7,+08.2,080,0113,1771316605,25.787 25,0001,0002,0949.9,+08.3,078,0111,1771316905,25.854 28,0002,0003,0949.8,+08.4,077,0116,1771317205,25.846 23,0003,0005,0950.0,+08.6,076,0118,1771317505,25.822 25,0001,0002,0950.1,+08.7,076,0139,1771317805,25.836 25,0001,0002,0950.0,+08.8,075,0102,1771318105,25.822 23,0001,0002,0949.9,+08.8,075,0141,1771318405,25.829 25,0001,0002,0950.0,+08.8,076,0116,1771318705,25.815 25,0002,0003,0949.9,+08.7,077,0097,1771319005,25.802 23,0006,0008,0949.6,+08.5,078,0116,1771319305,25.797 23,0007,0010,0950.1,+08.4,080,0123,1771319605,25.783 25,0005,0007,0950.0,+08.4,081,0088,1771319905,25.774 99,0008,0011,0950.2,+08.4,082,0126,1771320205,25.809 23,0006,0008,0950.1,+08.4,082,0133,1771320505,25.908 21,0004,0006,0949.9,+08.2,083,0115,1771320805,25.894 21,0006,0008,0950.3,+08.1,084,0133,1771321105,25.877 00,0006,0008,0950.5,+08.1,084,0121,1771321405,25.942 23,0007,0010,0950.2,+08.0,086,0119,1771321705,25.852 99,0006,0008,0950.3,+08.0,086,0120,1771322005,25.859 21,0008,0011,0950.2,+08.0,087,0107,1771322305,25.862 21,0007,0010,0950.0,+08.0,086,0127,1771322605,25.845 99,0005,0007,0950.2,+08.0,086,0112,1771322905,25.835 18,0005,0007,0950.2,+08.0,086,0121,1771323205,25.827 00,0005,0007,0950.1,+08.0,086,0131,1771323505,25.828 18,0003,0005,0950.1,+08.0,085,0127,1771323805,25.859 13,0007,0010,0949.9,+08.0,087,0141,1771324105,25.976 21,0007,0010,0950.0,+08.0,087,0136,1771324405,25.953 21,0005,0007,0949.9,+08.0,087,0134,1771324705,25.93 18,0003,0005,0949.6,+08.0,087,0109,1771325005,25.941 18,0004,0006,0949.6,+08.0,087,0153,1771325305,25.941 18,0004,0006,0949.4,+07.9,088,0116,1771325605,25.914 18,0002,0003,0949.2,+07.9,088,0114,1771325905,25.907 11,0004,0006,0949.4,+08.0,088,0133,1771326205,25.904 18,0003,0005,0949.7,+08.0,087,0113,1771326505,25.871 18,0003,0005,0949.4,+08.0,088,0132,1771326805,25.902 18,0005,0007,0949.3,+08.0,088,0137,1771327105,25.881 99,0001,0002,0949.4,+08.0,087,0142,1771327405,25.92 21,0002,0003,0949.1,+08.0,088,0142,1771327706,26.032 18,0003,0005,0949.2,+08.0,088,0143,1771328006,26.011 09,0002,0003,0949.0,+08.1,087,0131,1771328306,26.008 21,0003,0005,0949.2,+08.0,088,0135,1771328606,26.013 99,0004,0006,0949.0,+08.0,088,0136,1771328905,25.989 18,0003,0005,0949.0,+08.1,088,0130,1771329205,25.987 21,0009,0012,0949.0,+08.1,088,0139,1771329505,25.966 21,0005,0007,0948.9,+08.0,088,0148,1771329805,25.958 21,0005,0007,0948.8,+08.0,088,0118,1771330105,25.922 21,0002,0003,0949.1,+07.9,088,0118,1771330405,25.935 23,0005,0007,0949.0,+07.6,087,0142,1771330705,25.935 21,0006,0008,0949.1,+07.0,085,0118,1771331005,25.948 21,0006,0008,0949.1,+07.0,085,0119,1771331306,26.069 23,0005,0007,0949.2,+07.1,085,0125,1771331606,26.072 23,0006,0008,0948.9,+07.0,087,0133,1771331906,26.066 99,0004,0006,0949.0,+07.0,086,0145,1771332206,26.028 23,0005,0007,0949.3,+06.8,087,0109,1771332506,26.028 23,0006,0008,0949.4,+06.7,087,0127,1771332806,26.026 23,0005,0007,0948.8,+06.6,087,0154,1771333106,26.011 23,0006,0008,0949.1,+06.5,086,0134,1771333405,25.985 23,0005,0007,0949.1,+06.5,085,0147,1771333706,26.048 23,0004,0006,0949.1,+06.3,085,0131,1771334006,26.002 09,0005,0007,0949.3,+06.2,086,0133,1771334305,25.965 99,0005,0007,0949.3,+06.3,085,0131,1771334606,26.001 21,0005,0007,0949.5,+06.2,086,0138,1771334906,26.115 99,0005,0007,0949.4,+06.1,086,0138,1771335206,26.109 23,0004,0006,0949.5,+06.0,086,0125,1771335506,26.086 23,0004,0006,0949.6,+06.1,086,0135,1771335806,26.092 21,0005,0007,0949.6,+06.0,086,0127,1771336106,26.075 21,0004,0006,0949.9,+05.9,085,0136,1771336406,26.062 23,0003,0005,0949.7,+05.7,083,0145,1771336706,26.04 23,0006,0008,0949.8,+05.6,086,0141,1771337006,26.051 28,0004,0006,0949.8,+05.6,085,0118,1771337306,26.042 21,0004,0006,0949.7,+05.6,084,0126,1771337606,26.038 23,0006,0008,0949.7,+05.5,083,0126,1771337906,26.031 23,0012,0016,0949.8,+05.4,084,0136,1771338206,26.044 23,0004,0006,0949.9,+05.4,085,0149,1771338506,26.154 21,0003,0005,0949.8,+05.3,084,0110,1771338806,26.171 23,0004,0006,0949.9,+05.2,085,0118,1771339106,26.133 23,0005,0007,0949.7,+05.1,085,0132,1771339406,26.149 23,0004,0006,0949.8,+05.1,085,0113,1771339706,26.119 23,0005,0007,0950.1,+05.1,085,0147,1771340006,26.153 09,0004,0006,0950.0,+05.1,084,0155,1771340306,26.115 23,0004,0006,0950.0,+05.0,085,0122,1771340606,26.092 23,0003,0005,0950.4,+05.0,084,0149,1771340906,26.069 23,0006,0008,0950.2,+04.9,082,0118,1771341206,26.075 25,0002,0003,0950.2,+04.9,084,0119,1771341506,26.085 25,0005,0007,0950.3,+04.9,084,0133,1771341806,26.088 23,0004,0006,0950.2,+04.9,084,0110,1771342106,26.202 23,0004,0006,0950.3,+04.9,083,0127,1771342406,26.188 23,0004,0006,0950.3,+04.9,084,0126,1771342706,26.173 00,0004,0006,0950.3,+05.0,083,0118,1771343006,26.181 23,0004,0006,0950.1,+05.0,085,0139,1771343306,26.152 23,0005,0007,0950.3,+05.0,084,0102,1771343606,26.143 23,0004,0006,0950.6,+04.9,083,0123,1771343906,26.13 23,0008,0011,0950.9,+04.9,083,0116,1771344206,26.119 25,0009,0012,0950.9,+05.0,083,0103,1771344506,26.129 23,0007,0010,0951.2,+04.9,083,0122,1771344806,26.116 23,0006,0008,0950.8,+04.9,084,0124,1771345106,26.09 21,0003,0005,0951.4,+04.8,081,0113,1771345406,26.186 23,0003,0005,0951.5,+04.7,079,0124,1771345706,26.221 99,0005,0007,0951.2,+04.6,079,0125,1771346006,26.227 99,0002,0003,0951.4,+04.4,081,0131,1771346306,26.196 23,0002,0003,0951.5,+04.3,080,0134,1771346606,26.198 00,0001,0002,0951.8,+04.2,080,0137,1771346906,26.202 25,0001,0002,0951.8,+04.0,080,0104,1771347206,26.175 21,0001,0002,0952.0,+03.9,080,0124,1771347506,26.153 23,0001,0002,0952.2,+03.8,080,0126,1771347806,26.152 23,0003,0005,0952.7,+03.8,081,0127,1771348106,26.14 25,0002,0003,0952.9,+03.7,081,0135,1771348406,26.144 25,0002,0003,0952.8,+03.4,081,0142,1771348706,26.146 25,0001,0002,0953.2,+03.3,080,0132,1771349006,26.142 23,0003,0005,0953.0,+03.1,080,0137,1771349306,26.249 99,0001,0002,0953.3,+03.1,080,0113,1771349606,26.266 11,0002,0003,0953.3,+03.0,079,0104,1771349906,26.246 25,0003,0005,0953.8,+02.9,079,0129,1771350206,26.224 25,0002,0003,0953.8,+02.9,079,0130,1771350506,26.224 25,0038,0052,0953.4,+02.8,078,0113,1771350806,26.199 25,0007,0010,0953.7,+02.8,078,0122,1771351106,26.23 25,0004,0006,0953.7,+02.8,076,0126,1771351406,26.189 99,0006,0008,0953.9,+02.7,077,0144,1771351706,26.18 09,0006,0008,0953.9,+02.6,077,0123,1771352006,26.162 99,0002,0003,0954.1,+02.5,078,0132,1771352306,26.17 23,0002,0003,0954.4,+02.4,078,0144,1771352606,26.183 23,0004,0006,0954.0,+02.3,079,0158,1771352906,26.314 23,0013,0017,0954.7,+02.1,081,0156,1771353206,26.303 99,0005,0007,0954.1,+02.0,080,0145,1771353506,26.276 13,0009,0012,0954.4,+02.0,080,0118,1771353806,26.251 18,0001,0002,0954.6,+01.9,081,0134,1771354106,26.246 21,0004,0006,0954.5,+01.8,082,0126,1771354406,26.241 21,0004,0006,0954.8,+01.7,082,0132,1771354706,26.258 25,0002,0003,0955.0,+01.7,081,0116,1771355006,26.235 21,0001,0002,0955.1,+01.6,082,0123,1771355306,26.228 21,0001,0002,0955.4,+01.5,082,0116,1771355606,26.2 21,0001,0002,0955.4,+01.5,082,0138,1771355906,26.185 18,0001,0002,0955.5,+01.4,082,0122,1771356206,26.202 18,0001,0002,0955.3,+01.4,082,0135,1771356506,26.316 21,0001,0002,0955.2,+01.4,082,0135,1771356806,26.32 21,0002,0003,0955.1,+01.4,083,0131,1771357106,26.308 99,0002,0003,0955.1,+01.4,082,0122,1771357406,26.322 09,0001,0002,0955.3,+01.3,083,0119,1771357706,26.261 18,0001,0002,0955.3,+01.3,083,0124,1771358006,26.269 16,0001,0002,0955.3,+01.3,083,0131,1771358306,26.287 21,0001,0002,0955.7,+01.3,084,0127,1771358606,26.254 16,0002,0003,0955.6,+01.2,084,0149,1771358906,26.236 99,0004,0006,0955.8,+01.2,084,0132,1771359206,26.218 23,0001,0002,0955.5,+01.1,085,0139,1771359506,26.215 18,0003,0005,0955.7,+01.2,084,0135,1771359806,26.233 21,0002,0003,0955.7,+01.2,084,0123,1771360106,26.351 21,0002,0003,0955.8,+01.2,084,0134,1771360406,26.357 21,0002,0003,0955.9,+01.2,085,0129,1771360706,26.334 23,0002,0003,0955.9,+01.2,084,0130,1771361006,26.31 99,0002,0003,0956.1,+01.2,085,0119,1771361306,26.295 09,0002,0003,0956.0,+01.3,085,0145,1771361606,26.283 16,0001,0002,0955.8,+01.3,084,0135,1771361906,26.271 21,0001,0002,0956.1,+01.3,084,0126,1771362206,26.264 99,0001,0002,0956.2,+01.3,085,0122,1771362506,26.278 99,0001,0002,0956.1,+01.3,085,0131,1771362806,26.25 99,0002,0003,0956.3,+01.3,085,0125,1771363106,26.268 11,0006,0008,0956.2,+01.3,085,0115,1771363406,26.251 18,0002,0003,0956.2,+01.3,085,0103,1771363706,26.386 21,0001,0002,0956.4,+01.2,086,0134,1771364006,26.361 16,0001,0002,0956.1,+01.2,086,0106,1771364306,26.356 23,0001,0002,0956.6,+01.2,086,0133,1771364606,26.378 21,0026,0036,0956.5,+01.2,086,0122,1771364906,26.366 18,0003,0005,0956.7,+01.3,086,0123,1771365206,26.343 21,0016,0022,0956.8,+01.3,085,0138,1771365506,26.315 21,0056,0075,0956.8,+01.4,085,0124,1771365806,26.306 99,0002,0003,0956.9,+01.4,085,0116,1771366106,26.298 21,0004,0006,0956.6,+01.3,084,0141,1771366406,26.315 21,0005,0007,0956.8,+01.4,085,0119,1771366706,26.283 21,0012,0016,0956.9,+01.4,084,0150,1771367006,26.303 23,0002,0003,0956.8,+01.4,084,0110,1771367306,26.439 23,0003,0005,0957.0,+01.5,083,0116,1771367606,26.391 23,0007,0010,0957.1,+01.5,083,0129,1771367906,26.377 21,0007,0010,0957.2,+01.5,083,0119,1771368206,26.397 21,0001,0002,0957.0,+01.4,084,0118,1771368506,26.38 23,0005,0007,0956.8,+01.4,083,0130,1771368806,26.367 23,0003,0005,0957.0,+01.4,083,0132,1771369106,26.351 09,0003,0005,0957.1,+01.5,081,0128,1771369406,26.333 99,0002,0003,0957.3,+01.6,081,0134,1771369706,26.32 18,0002,0003,0957.5,+01.7,081,0122,1771370006,26.302 21,0004,0006,0957.6,+01.8,077,0126,1771370306,26.292 21,0004,0006,0957.3,+01.9,079,0103,1771370606,26.32 23,0002,0003,0957.4,+01.9,079,0115,1771370906,26.445 28,0002,0003,0957.3,+01.9,078,0121,1771371206,26.43 11,0002,0003,0957.6,+01.9,077,0112,1771371506,26.329 23,0002,0003,0957.6,+01.8,079,0124,1771371806,26.428 23,0003,0005,0957.3,+01.8,078,0141,1771372106,26.389 23,0003,0005,0957.7,+01.8,078,0130,1771372406,26.388 23,0003,0005,0957.7,+01.8,078,0145,1771372706,26.389 18,0003,0005,0957.8,+01.8,078,0149,1771373006,26.391 11,0002,0003,0957.6,+01.7,078,0103,1771373306,26.349 23,0003,0005,0957.8,+01.7,080,0122,1771373606,26.367 23,0003,0005,0958.0,+01.6,081,0130,1771373906,26.338 18,0004,0006,0958.0,+01.6,079,0120,1771374206,26.372 21,0003,0005,0957.9,+01.5,081,0129,1771374506,26.478 23,0004,0006,0958.1,+01.5,081,0148,1771374806,26.473 21,0003,0005,0958.0,+01.6,081,0135,1771375106,26.456 21,0003,0005,0957.9,+01.6,079,0126,1771375406,26.444 21,0004,0006,0958.1,+01.5,080,0143,1771375706,26.422 21,0002,0003,0957.9,+01.5,080,0111,1771376006,26.433 23,0004,0006,0958.0,+01.4,081,0112,1771376306,26.421 25,0003,0005,0957.8,+01.4,081,0133,1771376606,26.396 23,0004,0006,0958.3,+01.4,083,0111,1771376906,26.388 06,0004,0006,0958.4,+01.4,082,0114,1771377206,26.387 25,0004,0006,0958.3,+01.4,082,0134,1771377506,26.366 99,0004,0006,0958.1,+01.3,083,0128,1771377806,26.37 23,0004,0006,0958.1,+01.2,083,0110,1771378106,26.505 23,0004,0006,0958.4,+01.2,083,0104,1771378406,26.491 99,0005,0007,0958.5,+01.1,084,0132,1771378706,26.465 06,0005,0007,0958.7,+01.1,083,0120,1771379006,26.473 25,0005,0007,0958.7,+01.1,084,0098,1771379306,26.45 23,0004,0006,0958.6,+01.0,085,0111,1771379606,26.434 23,0006,0008,0958.5,+01.0,085,0121,1771379906,26.45 21,0008,0011,0958.5,+00.9,085,0122,1771380206,26.437 23,0007,0010,0958.6,+00.9,085,0131,1771380506,26.422 18,0010,0013,0959.0,+00.9,085,0131,1771380806,26.415 18,0006,0008,0958.9,+00.9,085,0107,1771381106,26.404 21,0008,0011,0958.9,+00.9,086,0113,1771381406,26.429 23,0007,0010,0959.0,+00.9,086,0127,1771381706,26.532 18,0010,0013,0959.0,+00.9,086,0132,1771382006,26.515 99,0007,0010,0958.7,+00.8,086,0143,1771382306,26.523 21,0009,0012,0958.9,+00.9,086,0146,1771382606,26.52 23,0012,0016,0958.8,+00.9,085,0125,1771382906,26.483 23,0010,0013,0959.1,+00.9,086,0126,1771383206,26.51 99,0011,0015,0959.2,+00.9,085,0138,1771383506,26.477 18,0014,0018,0959.1,+00.9,085,0128,1771383806,26.49 21,0011,0015,0959.2,+01.0,085,0104,1771384106,26.45 21,0010,0013,0959.4,+01.1,084,0119,1771384406,26.435 23,0006,0008,0959.4,+01.1,084,0121,1771384706,26.429 06,0007,0010,0959.7,+01.2,083,0130,1771385006,26.452 99,0005,0007,0959.6,+01.3,081,0144,1771385306,26.566 18,0008,0011,0960.0,+01.4,081,0132,1771385606,26.547 21,0003,0005,0959.9,+01.6,077,0111,1771385906,26.546 21,0003,0005,0959.8,+01.7,076,0095,1771386206,26.516 23,0005,0007,0960.2,+01.8,075,0107,1771386506,26.521 25,0003,0005,0960.2,+01.9,074,0114,1771386806,26.513 99,0004,0006,0960.3,+01.9,074,0110,1771387106,26.5 23,0003,0005,0960.3,+01.9,075,0138,1771387406,26.481 25,0003,0005,0960.3,+01.9,075,0133,1771387706,26.472 23,0004,0006,0960.5,+02.0,074,0107,1771388006,26.487 23,0003,0005,0960.3,+02.0,073,0118,1771388306,26.461 23,0003,0005,0960.4,+02.0,073,0142,1771388606,26.486 09,0004,0006,0960.7,+02.1,071,0125,1771388906,26.593 23,0004,0006,0961.1,+02.3,069,0132,1771389206,26.578 23,0005,0007,0961.0,+02.4,068,0127,1771389506,26.566 23,0005,0007,0960.7,+02.4,067,0114,1771389806,26.553 21,0005,0007,0961.4,+02.5,067,0123,1771390106,26.531 18,0004,0006,0961.3,+02.5,068,0127,1771390406,26.547 99,0004,0006,0961.5,+02.5,067,0120,1771390706,26.533 23,0008,0011,0961.5,+02.5,067,0131,1771391006,26.573 21,0006,0008,0961.4,+02.5,068,0118,1771391306,26.519 23,0005,0007,0961.4,+02.5,066,0119,1771391606,26.494 21,0005,0007,0961.6,+02.5,066,0120,1771391906,26.495 18,0004,0006,0961.5,+02.5,065,0133,1771392206,26.548 23,0005,0007,0961.6,+02.5,065,0114,1771392506,26.607 18,0005,0007,0961.5,+02.5,064,0112,1771392806,26.609 23,0014,0018,0961.9,+02.4,066,0118,1771393106,26.608 23,0011,0015,0962.0,+02.4,065,0115,1771393406,26.595 23,0005,0007,0962.2,+02.3,065,0116,1771393706,26.583 13,0005,0007,0962.1,+02.4,064,0132,1771394006,26.571 99,0005,0007,0962.2,+02.4,064,0129,1771394306,26.567 09,0012,0016,0962.6,+02.3,065,0095,1771394606,26.562 99,0005,0007,0962.7,+02.4,063,0127,1771394906,26.533 23,0006,0008,0962.5,+02.3,064,0117,1771395206,26.519 25,0005,0007,0962.8,+02.3,063,0108,1771395506,26.519 99,0005,0007,0962.9,+02.4,063,0118,1771395806,26.572 99,0007,0010,0963.0,+02.4,065,0130,1771396106,26.578 25,0006,0008,0963.3,+02.4,064,0123,1771396406,26.7 25,0005,0007,0963.5,+02.4,066,0108,1771396706,26.626 99,0005,0007,0963.6,+02.5,065,0109,1771397006,26.617 25,0006,0008,0963.6,+02.5,065,0117,1771397306,26.588 23,0006,0008,0963.8,+02.5,065,0120,1771397606,26.587 25,0006,0008,0963.8,+02.6,064,0121,1771397906,26.582 25,0004,0006,0964.0,+02.6,065,0115,1771398206,26.577 00,0005,0007,0963.8,+02.6,066,0105,1771398506,26.569 23,0007,0010,0964.1,+02.6,065,0115,1771398806,26.556 25,0005,0007,0964.1,+02.7,065,0120,1771399106,26.556 25,0005,0007,0964.2,+02.8,065,0120,1771399406,26.596 23,0005,0007,0964.5,+02.9,064,0122,1771399706,26.7 23,0006,0008,0964.3,+03.0,065,0120,1771400006,26.679 99,0005,0007,0964.1,+03.1,064,0110,1771400306,26.945 25,0004,0006,0964.3,+03.2,064,0107,1771400606,26.625 25,0005,0007,0964.6,+03.3,063,0121,1771400906,26.616 23,0004,0006,0964.6,+03.4,063,0117,1771401206,26.644 23,0004,0006,0964.5,+03.5,062,0120,1771401506,26.593 23,0005,0007,0964.6,+03.6,062,0112,1771401806,26.614 11,0004,0006,0964.9,+03.7,062,0122,1771402106,26.592 25,0007,0010,0964.8,+03.8,062,0129,1771402406,26.576 99,0005,0007,0965.0,+03.9,062,0124,1771402706,26.566 18,0005,0007,0965.1,+03.9,061,0118,1771403006,26.581 99,0006,0008,0965.3,+04.0,064,0118,1771403306,26.698 23,0006,0008,0965.4,+04.0,062,0125,1771403606,26.698 23,0004,0006,0965.6,+04.0,061,0099,1771403906,26.676 21,0005,0007,0965.6,+04.1,061,0138,1771404206,26.653 25,0006,0008,0965.5,+04.1,061,0099,1771404506,26.652 21,0006,0008,0965.6,+04.1,060,0110,1771404806,26.652 23,0004,0006,0965.6,+04.1,060,0127,1771405106,26.623 23,0007,0010,0965.8,+04.2,059,0135,1771405406,26.628 99,0004,0006,0966.0,+04.3,058,0121,1771405706,26.609 06,0005,0007,0966.0,+04.3,058,0130,1771406006,26.592 00,0005,0007,0965.7,+04.4,057,0115,1771406306,26.571 25,0005,0007,0965.5,+04.4,057,0115,1771406606,26.625 23,0004,0006,0965.7,+04.5,056,0119,1771406906,26.728 21,0005,0007,0965.8,+04.6,059,0120,1771407206,26.708 23,0003,0005,0965.9,+04.6,057,0102,1771407506,26.735 25,0004,0006,0966.0,+04.7,056,0119,1771407806,26.702 99,0004,0006,0966.4,+04.8,057,0125,1771408106,26.668 23,0008,0011,0966.5,+04.9,056,0131,1771408406,26.667 23,0003,0005,0966.3,+04.9,055,0116,1771408706,26.663 25,0006,0008,0966.5,+04.9,056,0124,1771409006,26.676 99,0004,0006,0966.6,+04.9,056,0128,1771409306,26.662 23,0003,0005,0966.4,+05.0,054,0119,1771409606,26.673 18,0004,0006,0966.7,+05.1,057,0129,1771409906,26.59 25,0006,0008,0966.4,+05.2,056,0125,1771410206,26.629 23,0005,0007,0966.7,+05.5,056,0128,1771410506,26.754 23,0003,0005,0966.9,+05.5,056,0108,1771410806,26.714 23,0003,0005,0966.5,+05.6,054,0105,1771411106,26.715 23,0006,0008,0966.6,+05.8,057,0119,1771411406,26.699 23,0007,0010,0966.8,+05.7,055,0122,1771411706,26.71 13,0003,0005,0966.9,+05.8,054,0126,1771412006,26.733 99,0003,0005,0967.0,+06.0,054,0116,1771412306,26.667 25,0003,0005,0967.2,+06.0,053,0088,1771412606,26.661 25,0003,0005,0966.9,+05.9,053,0115,1771412906,26.641 25,0002,0003,0966.9,+05.8,053,0116,1771413206,26.613 04,0002,0003,0966.8,+05.8,051,0104,1771413506,26.608 23,0002,0003,0966.6,+05.8,052,0107,1771413806,26.639 99,0002,0003,0966.9,+05.8,053,0125,1771414106,26.734 23,0002,0003,0967.1,+06.0,052,0111,1771414406,26.73 99,0002,0003,0966.9,+06.1,050,0127,1771414706,26.724 25,0002,0003,0967.1,+06.1,050,0124,1771415006,26.711 01,0002,0003,0967.2,+06.2,051,0108,1771415306,26.685 21,0003,0005,0967.5,+06.2,051,0116,1771415606,26.698 23,0002,0003,0967.4,+06.2,051,0119,1771415906,26.697 23,0003,0005,0967.7,+06.3,050,0117,1771416206,26.65 23,0002,0003,0967.4,+06.2,049,0105,1771416506,26.636 23,0003,0005,0967.7,+06.2,049,0128,1771416806,26.613 06,0003,0005,0967.9,+06.4,050,0114,1771417106,26.629 99,0006,0008,0967.5,+06.3,049,0125,1771417406,26.645 21,0002,0003,0967.6,+06.1,048,0100,1771417706,26.749 21,0003,0005,0968.2,+06.1,050,0114,1771418006,26.755 23,0003,0005,0967.9,+06.1,049,0131,1771418306,26.729 28,0003,0005,0967.9,+06.7,048,0153,1771418606,26.733 09,0002,0003,0968.3,+06.6,049,0113,1771418906,26.691 23,0003,0005,0968.1,+06.5,049,0129,1771419206,26.691 99,0033,0045,0968.2,+06.4,049,0113,1771419506,26.685 23,0105,0140,0968.4,+06.3,049,0101,1771419806,26.66 23,0005,0007,0968.6,+06.3,050,0120,1771420106,26.658 23,0004,0006,0968.6,+06.3,050,0097,1771420406,26.633 09,0007,0010,0968.6,+06.3,049,0122,1771420707,27.859 21,0021,0028,0968.6,+06.5,049,0111,1771421006,26.642 21,0003,0005,0968.3,+06.5,049,0114,1771421306,26.758 23,0006,0008,0968.9,+06.8,049,0125,1771421606,26.754 99,0003,0005,0968.5,+06.6,046,0127,1771421906,26.74 21,0003,0005,0969.1,+06.5,049,0110,1771422206,26.719 99,0005,0007,0968.8,+06.4,049,0134,1771422506,26.707 01,0002,0003,0968.9,+06.3,049,0102,1771422806,26.803 23,0004,0006,0969.2,+06.2,051,0118,1771423106,26.716 23,0003,0005,0969.1,+06.1,049,0105,1771423406,26.687 23,0005,0007,0969.3,+06.0,050,0113,1771423706,26.667 23,0003,0005,0969.4,+06.0,049,0112,1771424006,26.675 21,0003,0005,0969.4,+05.9,052,0109,1771424306,26.649 06,0003,0005,0969.4,+05.9,050,0118,1771424606,26.685 23,0003,0005,0969.4,+05.9,052,0103,1771424906,26.791 23,0002,0003,0969.3,+05.9,052,0108,1771425206,26.763 28,0004,0006,0969.5,+05.9,053,0111,1771425506,26.766 23,0005,0007,0969.7,+06.1,052,0117,1771425806,26.744 23,0004,0006,0969.5,+06.6,049,0118,1771426106,26.772 00,0007,0010,0969.6,+06.7,048,0102,1771426406,26.733 23,0004,0006,0969.7,+06.7,049,0117,1771426706,26.728 23,0006,0008,0970.0,+07.0,048,0114,1771427006,26.723 99,0007,0010,0969.8,+06.5,049,0133,1771427306,26.701 23,0002,0003,0970.0,+06.4,048,0093,1771427606,26.71 23,0005,0007,0969.8,+06.2,048,0121,1771427906,26.688 23,0003,0005,0970.2,+06.0,050,0133,1771428206,26.727 18,0003,0005,0970.0,+05.9,050,0105,1771428506,26.807 21,0005,0007,0970.4,+05.7,050,0122,1771428806,26.807 21,0002,0003,0970.2,+05.6,050,0105,1771429106,26.774 23,0002,0003,0970.2,+05.6,052,0115,1771429406,26.76 18,0003,0005,0970.5,+05.5,052,0146,1771429706,26.759 00,0006,0008,0970.5,+05.4,052,0125,1771430006,26.766 01,0004,0006,0970.3,+05.2,052,0117,1771430306,26.756 21,0003,0005,0970.2,+05.2,052,0117,1771430606,26.75 00,0004,0006,0970.5,+05.1,053,0113,1771430906,26.697 25,0007,0010,0970.6,+05.1,053,0116,1771431206,26.717 18,0004,0006,0970.8,+05.0,054,0124,1771431506,26.68 25,0003,0005,0970.8,+04.9,054,0112,1771431806,26.699 06,0005,0007,0971.0,+04.9,054,0120,1771432106,26.812 99,0011,0015,0970.9,+04.7,056,0112,1771432406,26.809 99,0007,0010,0970.7,+04.8,055,0124,1771432706,26.802 23,0004,0006,0971.1,+04.6,054,0107,1771433006,26.763 23,0003,0005,0971.1,+04.6,054,0120,1771433306,26.751 23,0004,0006,0971.1,+04.6,055,0129,1771433606,26.767 01,0003,0005,0970.9,+04.5,056,0123,1771433906,26.729 23,0037,0050,0971.2,+04.4,057,0107,1771434206,26.734 00,0116,0156,0971.2,+04.3,056,0124,1771434506,26.715 99,0006,0008,0971.3,+04.2,057,0107,1771434806,26.72 23,0023,0031,0971.3,+04.1,058,0102,1771435106,26.709 23,0044,0059,0971.2,+03.7,060,0112,1771435406,26.74 01,0013,0017,0971.2,+03.5,060,0133,1771435706,26.833 25,0022,0029,0971.4,+03.2,061,0112,1771436006,26.84 99,0014,0018,0971.4,+02.8,064,0118,1771436306,26.815 23,0028,0038,0971.6,+02.5,066,0118,1771436606,26.812 99,0050,0068,0971.5,+02.3,067,0120,1771436906,26.78 23,0099,0133,0971.5,+02.1,066,0123,1771437206,26.787 23,0084,0113,0971.8,+01.9,067,0139,1771437506,26.776 00,0033,0045,0971.4,+01.7,068,0114,1771437806,26.768 23,0028,0038,0971.8,+01.5,069,0121,1771438106,26.777 23,0017,0023,0971.5,+01.3,070,0108,1771438406,26.737 23,0027,0037,0971.7,+01.0,070,0111,1771438706,26.734 23,0048,0065,0971.7,+01.0,070,0115,1771439006,26.761 99,0049,0066,0971.7,+00.6,072,0106,1771439306,26.9 23,0035,0048,0971.7,+00.4,073,0098,1771439606,26.858 25,0051,0069,0971.8,+00.4,073,0128,1771439906,26.868 23,0016,0022,0971.9,+00.6,069,0118,1771440206,26.934 99,0018,0024,0972.0,+00.7,069,0124,1771440506,26.835 23,0020,0027,0972.1,+00.6,071,0111,1771440806,26.816 99,0009,0012,0972.1,+00.7,071,0116,1771441106,26.826 23,0007,0010,0972.0,+00.5,070,0110,1771441406,26.808 23,0011,0015,0972.2,+00.5,070,0127,1771441706,26.795 23,0007,0010,0972.2,+00.5,070,0136,1771442006,26.8 21,0008,0011,0972.3,+00.3,069,0112,1771442306,26.803 00,0008,0011,0972.3,+00.1,071,0114,1771442606,26.809 21,0011,0015,0972.5,-00.3,075,0122,1771442906,26.914 23,0009,0012,0972.5,-00.3,075,0129,1771443206,26.923 99,0011,0015,0972.7,-00.6,076,0106,1771443506,26.916 99,0008,0011,0972.7,-01.1,078,0099,1771443806,26.891 23,0011,0015,0972.7,-01.1,078,0133,1771444106,26.911 23,0008,0011,0973.1,-01.2,076,0097,1771444406,26.894 25,0010,0013,0972.8,-01.3,078,0115,1771444706,26.859 23,0036,0049,0973.0,-01.4,080,0126,1771445006,26.853 25,0022,0029,0973.0,-01.3,079,0127,1771445306,26.855 23,0018,0024,0972.9,-01.3,080,0117,1771445606,26.839 99,0015,0021,0973.1,-01.3,079,0121,1771445906,26.839 23,0022,0029,0973.1,-01.2,079,0116,1771446206,26.882 99,0012,0016,0973.1,-01.2,078,0118,1771446506,26.966 23,0011,0015,0973.4,-01.1,077,0109,1771446806,26.969 25,0008,0011,0973.6,-01.1,077,0116,1771447106,26.963 25,0009,0012,0973.5,-01.3,077,0106,1771447406,26.963 25,0012,0016,0973.4,-01.3,078,0123,1771447706,26.95 04,0010,0013,0973.5,-01.3,078,0144,1771448006,26.932 99,0009,0012,0973.4,-01.3,076,0101,1771448306,26.912 23,0010,0013,0973.5,-01.4,076,0136,1771448606,26.93 99,0013,0017,0973.7,-01.5,075,0123,1771448906,26.82 23,0012,0016,0973.5,-01.6,076,0107,1771449206,26.826 00,0009,0012,0973.7,-01.8,079,0100,1771449506,26.803 23,0011,0015,0973.4,-02.0,081,0110,1771449806,26.95 99,0010,0013,0973.4,-02.2,083,0106,1771450106,26.941 23,0015,0021,0973.5,-02.1,082,0106,1771450406,26.964 23,0010,0013,0973.4,-02.2,082,0106,1771450706,26.947 23,0012,0016,0973.6,-02.1,080,0119,1771451006,26.92 21,0010,0013,0973.9,-02.3,081,0089,1771451306,26.92 21,0041,0055,0973.5,-02.1,080,0132,1771451607,27.01 23,0010,0013,0973.6,-02.2,080,0108,1771451906,26.988 21,0007,0010,0973.8,-02.2,079,0132,1771452206,26.985 21,0011,0015,0973.4,-02.4,081,0108,1771452506,26.972 21,0009,0012,0973.4,-02.4,080,0124,1771452806,26.985 21,0009,0012,0973.7,-02.5,079,0097,1771453106,26.961 21,0010,0013,0973.7,-02.5,078,0128,1771453406,26.997 99,0011,0015,0973.3,-02.6,079,0136,1771453707,27.101 21,0012,0016,0973.2,-02.6,079,0105,1771454007,27.072 09,0005,0007,0973.3,-03.0,082,0126,1771454307,27.092 00,0008,0011,0973.2,-02.8,080,0111,1771454607,27.057 21,0007,0010,0973.5,-03.2,083,0133,1771454907,27.077 21,0007,0010,0973.5,-03.1,083,0113,1771455207,27.076 23,0007,0010,0973.5,-03.1,081,0122,1771455507,27.045 21,0006,0008,0973.7,-03.1,082,0117,1771455807,27.033 21,0006,0008,0973.4,-03.1,081,0103,1771456106,26.947 21,0007,0010,0973.8,-03.2,080,0108,1771456407,27.026 21,0007,0010,0973.9,-03.2,082,0103,1771456707,27.021 18,0008,0011,0973.8,-03.3,081,0115,1771457007,27.059 21,0007,0010,0974.0,-03.4,082,0124,1771457307,27.161 21,0008,0011,0974.2,-03.5,083,0116,1771457607,27.057 21,0007,0010,0973.9,-03.6,084,0135,1771457907,27.065 21,0007,0010,0974.2,-03.5,081,0130,1771458207,27.143 21,0007,0010,0974.0,-03.7,083,0127,1771458507,27.065 21,0007,0010,0974.0,-03.7,082,0131,1771458807,27.12 99,0005,0007,0974.5,-03.7,081,0134,1771459107,27.106 28,0008,0011,0974.1,-03.6,082,0124,1771459407,27.133 21,0007,0010,0974.2,-03.7,081,0108,1771459707,27.152 18,0008,0011,0974.2,-04.0,083,0134,1771460007,27.021 18,0008,0011,0974.1,-03.9,080,0131,1771460307,27.095 18,0006,0008,0974.2,-04.0,082,0122,1771460607,27.028 11,0009,0012,0974.3,-04.1,082,0129,1771460907,27.238 18,0010,0013,0974.4,-04.0,083,0130,1771461207,27.13 21,0007,0010,0974.3,-04.2,084,0099,1771461507,27.209 18,0009,0012,0973.9,-04.0,084,0134,1771461807,27.205 18,0008,0011,0974.0,-04.3,083,0116,1771462107,27.21 16,0007,0010,0974.2,-04.2,083,0130,1771462407,27.201 18,0006,0008,0974.2,-04.2,084,0107,1771462707,27.27 11,0007,0010,0974.0,-04.1,083,0105,1771463007,27.191 99,0006,0008,0974.2,-04.3,082,0117,1771463307,27.086 18,0008,0011,0974.3,-04.2,082,0116,1771463607,27.148 18,0007,0010,0974.1,-04.3,082,0120,1771463907,27.072 16,0007,0010,0974.1,-04.6,085,0129,1771464207,27.19 18,0010,0013,0973.8,-04.5,083,0111,1771464507,27.315 16,0008,0011,0973.8,-04.5,083,0125,1771464807,27.303 13,0006,0008,0973.8,-04.4,084,0133,1771465107,27.278 99,0007,0010,0974.1,-04.6,084,0107,1771465407,27.287 18,0007,0010,0974.0,-04.6,083,0128,1771465707,27.254 16,0006,0008,0973.7,-04.8,084,0112,1771466007,27.276 18,0008,0011,0974.0,-04.7,084,0116,1771466307,27.282 18,0007,0010,0974.0,-04.7,085,0103,1771466607,27.16 18,0007,0010,0973.9,-04.7,086,0110,1771466907,27.232 18,0008,0011,0973.9,-04.7,085,0113,1771467207,27.245 18,0006,0008,0973.9,-04.8,086,0116,1771467507,27.224 18,0012,0016,0974.2,-04.6,087,0122,1771467807,27.371 18,0007,0010,0974.2,-04.6,085,0106,1771468107,27.375 99,0007,0010,0974.1,-04.7,085,0106,1771468407,27.289 18,0007,0010,0974.4,-04.7,085,0096,1771468707,27.255 18,0008,0011,0974.3,-04.8,085,0124,1771469007,27.334 16,0009,0012,0974.4,-04.8,085,0119,1771469307,27.253 11,0009,0012,0974.5,-04.9,085,0120,1771469607,27.249 13,0010,0013,0974.5,-04.9,084,0122,1771469907,27.254 21,0014,0018,0974.6,-05.0,085,0124,1771470207,27.243 21,0010,0013,0974.3,-05.0,085,0123,1771470507,27.225 16,0012,0016,0974.5,-05.1,086,0090,1771470807,27.224 18,0014,0018,0974.5,-04.9,087,0121,1771471107,27.222 18,0012,0016,0974.6,-04.9,087,0116,1771471407,27.266 16,0019,0026,0974.5,-04.8,086,0111,1771471707,27.388 16,0013,0017,0974.4,-04.8,086,0135,1771472007,27.484 16,0012,0016,0974.1,-04.6,087,0112,1771472307,27.332 16,0016,0022,0974.1,-04.7,086,0117,1771472607,27.363 16,0011,0015,0974.4,-04.8,085,0114,1771472907,27.34 18,0011,0015,0974.4,-04.8,085,0123,1771473207,27.302 16,0011,0015,0974.1,-04.9,085,0123,1771473507,27.309 16,0011,0015,0974.5,-04.9,085,0123,1771473807,27.407 16,0012,0016,0974.5,-04.9,084,0117,1771474107,27.305 18,0015,0021,0974.6,-04.9,083,0105,1771474407,27.307 13,0011,0015,0974.6,-05.0,083,0116,1771474707,27.394 16,0010,0013,0974.4,-05.2,085,0121,1771475007,27.301 16,0011,0015,0974.5,-05.3,084,0113,1771475307,27.53 16,0010,0013,0974.6,-05.3,085,0114,1771475607,27.414 16,0015,0021,0974.8,-05.3,086,0113,1771475907,27.502 13,0022,0029,0974.6,-05.2,085,0109,1771476207,27.418 16,0014,0018,0974.7,-05.2,084,0118,1771476507,27.506 13,0010,0013,0974.9,-05.3,084,0135,1771476807,27.395 13,0009,0012,0974.7,-05.4,084,0120,1771477107,27.38 13,0012,0016,0974.7,-05.4,085,0128,1771477407,27.377 16,0021,0028,0974.7,-05.3,084,0132,1771477707,27.394 00,0017,0023,0974.9,-05.3,084,0107,1771478007,27.367 99,0013,0017,0975.1,-05.5,084,0120,1771478307,27.345 13,0008,0011,0974.9,-05.4,083,0127,1771478607,27.384 13,0010,0013,0974.9,-05.5,084,0105,1771478907,27.511 99,0029,0039,0975.0,-05.6,085,0129,1771479207,27.505 11,0023,0031,0975.3,-05.5,085,0129,1771479507,27.481 13,0019,0026,0975.2,-05.5,085,0114,1771479807,27.469 99,0014,0018,0975.5,-05.4,085,0120,1771480107,27.477 99,0013,0017,0975.2,-05.2,086,0122,1771480407,27.49 16,0031,0043,0975.3,-05.3,086,0135,1771480707,27.448 16,0025,0034,0975.4,-05.1,087,0119,1771481007,27.492 11,0020,0027,0975.3,-04.9,087,0102,1771481307,27.444 99,0018,0024,0975.4,-04.8,087,0140,1771481607,27.467 99,0019,0026,0975.4,-04.7,087,0139,1771481907,27.436 13,0023,0031,0975.3,-04.6,086,0115,1771482207,27.52 11,0041,0055,0975.1,-04.6,086,0124,1771482507,27.589 11,0062,0085,0975.1,-04.4,086,0125,1771482807,27.562 99,0050,0068,0975.0,-04.3,086,0116,1771483107,27.569 99,0044,0059,0975.2,-04.1,086,0102,1771483407,27.564 16,0034,0047,0975.0,-04.0,086,0113,1771483707,27.58 99,0021,0028,0975.0,-03.8,086,0125,1771484007,27.522 18,0021,0028,0975.1,-03.5,086,0125,1771484307,27.519 99,0012,0016,0975.2,-03.0,086,0135,1771484607,27.536 11,0010,0013,0974.6,-02.9,085,0114,1771484907,27.606 21,0010,0013,0974.8,-02.4,084,0111,1771485207,27.522 23,0008,0011,0975.0,-02.2,083,0143,1771485507,27.588 23,0011,0015,0975.1,-02.0,083,0138,1771485807,27.627 25,0010,0013,0974.8,-01.8,083,0132,1771486107,27.721 99,0011,0015,0974.7,-01.5,081,0138,1771486407,27.734 23,0010,0013,0974.7,-01.1,081,0133,1771486707,27.694 09,0010,0013,0974.5,-01.0,081,0119,1771487007,27.723 25,0010,0013,0974.2,-00.9,081,0112,1771487307,27.681 23,0010,0013,0974.7,-00.3,080,0102,1771487607,27.691 23,0010,0013,0974.5,-00.2,079,0125,1771487907,27.692 00,0008,0011,0974.8,+00.1,078,0127,1771488207,27.647 23,0015,0021,0974.5,+00.5,076,0104,1771488507,27.657 11,0009,0012,0974.3,+00.8,075,0118,1771488807,27.633 33,0010,0013,0974.7,+01.2,073,0123,1771489107,27.634 23,0011,0015,0974.5,+01.4,074,0132,1771489407,27.658 99,0013,0017,0974.5,+01.8,069,0114,1771489707,27.759 21,0014,0018,0974.3,+02.1,069,0131,1771490007,27.77 21,0011,0015,0974.3,+02.2,068,0132,1771490307,27.731 23,0011,0015,0974.5,+02.8,069,0129,1771490607,27.72 00,0009,0012,0974.3,+03.0,068,0114,1771490907,27.721 21,0008,0011,0974.5,+03.2,069,0135,1771491207,27.715 25,0009,0012,0973.9,+03.8,065,0108,1771491507,27.682 00,0007,0010,0974.1,+04.1,064,0120,1771491807,27.669 23,0006,0008,0973.9,+04.4,062,0128,1771492107,27.663 23,0006,0008,0973.9,+04.9,061,0108,1771492407,27.619 04,0005,0007,0973.8,+05.4,056,0141,1771492707,27.654 25,0004,0006,0974.0,+06.0,054,0114,1771493007,27.658 25,0003,0005,0973.9,+06.4,051,0105,1771493307,27.758 25,0003,0005,0973.6,+06.8,050,0105,1771493607,27.744 25,0003,0005,0973.8,+07.2,049,0132,1771493907,27.712 99,0002,0003,0973.7,+07.7,046,0106,1771494207,27.714 25,0002,0003,0973.6,+08.1,047,0121,1771494507,27.694 99,0003,0005,0973.6,+08.5,044,0105,1771494807,27.69 25,0002,0003,0973.6,+08.7,042,0113,1771495107,27.684 00,0001,0002,0973.4,+09.0,040,0133,1771495407,27.662 25,0003,0005,0973.8,+09.2,039,0138,1771495707,27.659 25,0001,0002,0973.3,+09.4,037,0121,1771496007,27.645 04,0001,0002,0973.4,+09.7,037,0118,1771496307,27.645 18,0001,0002,0973.5,+09.9,035,0112,1771496607,27.659 25,0001,0002,0973.1,+09.9,037,0120,1771496907,27.765 23,0002,0003,0973.2,+09.9,036,0121,1771497207,27.76 25,0002,0003,0973.0,+10.0,037,0114,1771497507,27.744 23,0001,0002,0973.0,+10.4,038,0108,1771497807,27.752 23,0002,0003,0972.8,+10.6,040,0114,1771498107,27.736 28,0002,0003,0972.9,+10.8,036,0114,1771498407,27.706 23,0001,0002,0972.5,+11.2,036,0099,1771498707,27.693 28,0003,0005,0972.6,+11.4,036,0142,1771499007,27.692 28,0001,0002,0972.4,+11.5,034,0112,1771499307,27.668 99,0001,0002,0972.5,+11.7,033,0104,1771499607,27.663 23,0001,0002,0972.3,+11.8,036,0111,1771499907,27.673 01,0001,0002,0972.5,+12.0,036,0137,1771500207,27.718 25,0002,0003,0972.3,+12.2,034,0104,1771500507,27.779 99,0003,0005,0972.3,+12.2,035,0102,1771500807,27.786 00,0002,0003,0972.1,+12.2,033,0117,1771501107,27.773 18,0002,0003,0972.3,+12.3,034,0127,1771501407,27.771 23,0002,0003,0972.5,+12.5,034,0113,1771501707,27.744 06,0004,0006,0972.1,+12.3,033,0102,1771502007,27.723 25,0002,0003,0972.1,+12.2,035,0115,1771502307,27.72 99,0001,0002,0972.5,+12.0,034,0125,1771502607,27.749 25,0002,0003,0972.1,+12.1,036,0121,1771502907,27.729 25,0002,0003,0972.1,+12.2,035,0121,1771503207,27.691 25,0002,0003,0972.1,+12.2,034,0120,1771503507,27.69 25,0003,0005,0972.2,+12.3,034,0142,1771503807,27.721 25,0002,0003,0972.1,+12.5,036,0115,1771504107,27.816 25,0003,0005,0972.1,+12.2,034,0124,1771504407,27.826 21,0002,0003,0971.8,+12.1,033,0110,1771504707,27.792 23,0002,0003,0971.9,+12.4,033,0126,1771505007,27.795 25,0002,0003,0971.9,+12.3,034,0110,1771505307,27.784 21,0002,0003,0971.8,+12.1,034,0093,1771505607,27.776 28,0002,0003,0971.7,+12.0,035,0118,1771505907,27.773 23,0002,0003,0971.7,+12.4,036,0124,1771506207,27.778 21,0003,0005,0971.6,+12.3,034,0118,1771506507,27.754 00,0002,0003,0971.7,+12.3,036,0122,1771506807,27.736 23,0003,0005,0972.0,+12.1,034,0117,1771507107,27.726 23,0002,0003,0972.0,+11.8,036,0132,1771507407,27.761 21,0003,0005,0971.6,+11.7,035,0136,1771507707,27.878 00,0003,0005,0972.0,+11.8,036,0103,1771508007,27.849 23,0004,0006,0971.8,+11.8,033,0111,1771508307,27.868 23,0001,0002,0971.9,+11.8,035,0134,1771508607,27.854 25,0002,0003,0971.7,+11.7,034,0119,1771508907,27.83 25,0002,0003,0972.0,+11.5,035,0117,1771509207,27.852 23,0001,0002,0971.8,+11.4,035,0126,1771509507,27.825 23,0002,0003,0971.6,+11.2,035,0134,1771509807,27.799 01,0002,0003,0971.6,+11.3,036,0109,1771510107,27.829 99,0001,0002,0971.6,+11.2,036,0126,1771510407,27.813 25,0002,0003,0971.6,+11.1,036,0104,1771510707,27.781 23,0002,0003,0971.7,+10.9,037,0123,1771511007,27.805 23,0003,0005,0971.5,+10.8,035,0117,1771511307,27.935 99,0002,0003,0971.4,+10.7,037,0113,1771511607,27.907 23,0003,0005,0971.3,+10.6,036,0108,1771511907,27.886 00,0002,0003,0971.3,+10.5,037,0107,1771512207,27.893 18,0002,0003,0971.6,+10.5,037,0108,1771512507,27.891 00,0002,0003,0971.0,+10.4,037,0098,1771512807,27.881 23,0002,0003,0971.2,+10.2,039,0127,1771513107,27.863 23,0002,0003,0971.4,+10.2,038,0132,1771513407,27.87 18,0002,0003,0971.3,+10.2,038,0126,1771513707,27.85 13,0002,0003,0971.2,+10.1,039,0119,1771514007,27.819 99,0001,0002,0971.3,+10.0,039,0103,1771514307,27.814 21,0002,0003,0971.3,+09.9,040,0118,1771514607,27.857 23,0007,0010,0971.4,+09.8,041,0118,1771514907,27.965 21,0002,0003,0971.5,+09.7,041,0125,1771515207,27.953 21,0002,0003,0971.4,+09.6,042,0100,1771515507,27.937 23,0002,0003,0971.4,+09.5,042,0129,1771515807,27.91 00,0003,0005,0971.4,+09.4,042,0109,1771516107,27.933 21,0002,0003,0971.4,+09.2,042,0127,1771516407,27.906 23,0003,0005,0971.4,+09.2,042,0109,1771516707,27.906 23,0004,0006,0971.3,+09.0,043,0130,1771517007,27.906 21,0004,0006,0971.7,+09.0,043,0115,1771517307,27.894 21,0003,0005,0971.5,+08.9,044,0141,1771517607,27.862 25,0005,0007,0971.5,+08.7,045,0114,1771517907,27.86 23,0003,0005,0971.9,+08.6,045,0109,1771518207,27.893 23,0004,0006,0971.9,+08.7,045,0113,1771518508,28.026 23,0004,0006,0971.8,+08.6,045,0110,1771518808,28.02 23,0005,0007,0971.9,+08.5,047,0114,1771519107,27.998 99,0003,0005,0971.8,+08.5,046,0124,1771519407,27.957 23,0004,0006,0972.2,+08.4,047,0144,1771519707,27.946 00,0003,0005,0971.6,+08.3,048,0110,1771520007,27.94 99,0004,0006,0971.9,+08.3,047,0119,1771520307,27.938 23,0003,0005,0971.9,+08.3,047,0114,1771520607,27.939 21,0004,0006,0971.9,+08.2,049,0108,1771520907,27.932 21,0003,0005,0971.9,+08.2,048,0127,1771521207,27.905 23,0002,0003,0971.9,+08.2,048,0099,1771521507,27.929 23,0006,0008,0972.1,+08.1,049,0136,1771521807,27.948 23,0003,0005,0972.2,+08.2,049,0122,1771522108,28.037 00,0004,0006,0972.5,+08.2,049,0132,1771522408,28.006 23,0003,0005,0972.4,+08.2,049,0089,1771522708,28.022 23,0004,0006,0972.3,+08.1,049,0128,1771523008,28.031 99,0003,0005,0972.3,+08.1,050,0135,1771523308,28.017 23,0003,0005,0972.2,+08.0,050,0117,1771523607,27.999 23,0004,0006,0972.1,+08.0,051,0124,1771523907,27.988 23,0004,0006,0972.0,+08.0,050,0127,1771524207,27.994 23,0007,0010,0971.7,+07.9,052,0109,1771524507,27.974 25,0003,0005,0971.9,+07.9,051,0133,1771524807,27.958 23,0003,0005,0971.9,+07.8,052,0117,1771525107,27.939 23,0003,0005,0971.7,+07.8,052,0127,1771525408,28.007 23,0003,0005,0971.9,+07.8,052,0109,1771525708,28.066 99,0004,0006,0971.7,+07.6,053,0137,1771526008,28.06 23,0003,0005,0971.9,+07.5,053,0101,1771526308,28.075 23,0004,0006,0971.8,+07.5,053,0138,1771526608,28.056 23,0003,0005,0971.8,+07.3,054,0115,1771526908,28.033 00,0004,0006,0972.0,+07.3,054,0127,1771527208,28.039 23,0004,0006,0972.2,+07.3,054,0124,1771527508,28.02 23,0004,0006,0971.9,+07.3,054,0125,1771527808,28.024 23,0004,0006,0972.1,+07.3,053,0113,1771528108,28.034 99,0004,0006,0972.3,+07.3,054,0110,1771528407,27.98 30,0003,0005,0972.1,+07.3,054,0115,1771528707,27.984 23,0003,0005,0972.1,+07.3,054,0123,1771529008,28.04 21,0003,0005,0972.2,+07.3,055,0122,1771529308,28.125 23,0005,0007,0972.1,+07.2,055,0120,1771529608,28.124 01,0005,0007,0972.1,+07.3,055,0116,1771529908,28.112 99,0004,0006,0972.1,+07.2,055,0121,1771530208,28.062 99,0004,0006,0972.5,+07.2,056,0106,1771530508,28.072 23,0004,0006,0972.5,+07.2,056,0107,1771530808,28.052 23,0008,0011,0972.5,+07.1,058,0135,1771531108,28.049 23,0005,0007,0972.4,+07.0,058,0112,1771531408,28.044 00,0004,0006,0972.5,+07.0,058,0109,1771531708,28.034 21,0004,0006,0972.3,+06.9,059,0124,1771532008,28.024 99,0005,0007,0972.7,+06.8,060,0102,1771532308,28.014 99,0004,0006,0972.6,+06.9,060,0121,1771532608,28.024 23,0004,0006,0972.7,+06.9,060,0114,1771532908,28.143 23,0002,0003,0972.5,+06.9,061,0111,1771533208,28.153 23,0004,0006,0972.6,+06.9,061,0133,1771533508,28.116 00,0003,0005,0972.5,+07.1,061,0135,1771533808,28.1 23,0004,0006,0972.5,+07.2,061,0118,1771534108,28.086 23,0003,0005,0972.8,+07.2,061,0138,1771534408,28.099 99,0003,0005,0972.8,+07.3,061,0126,1771534708,28.084 23,0003,0005,0972.8,+07.3,061,0139,1771535008,28.108 00,0003,0005,0972.8,+07.2,062,0118,1771535308,28.071 23,0004,0006,0972.6,+07.1,062,0111,1771535608,28.066 23,0004,0006,0972.4,+07.1,063,0140,1771535908,28.042 23,0003,0005,0972.6,+07.1,063,0114,1771536207,27.995 23,0004,0006,0972.6,+07.2,063,0122,1771536508,28.193 25,0004,0006,0972.7,+07.2,063,0115,1771536808,28.181 23,0004,0006,0972.5,+07.1,063,0132,1771537108,28.159 23,0003,0005,0972.5,+07.2,062,0128,1771537408,28.173 23,0003,0005,0972.4,+07.1,063,0130,1771538008,28.121 21,0004,0006,0972.4,+07.1,062,0128,1771538308,28.112 25,0003,0005,0972.2,+06.9,063,0129,1771538608,28.115 23,0004,0006,0972.4,+07.0,063,0106,1771538908,28.108 21,0004,0006,0971.9,+07.0,063,0095,1771539208,28.095 00,0003,0005,0972.0,+06.9,063,0109,1771539508,28.063 23,0004,0006,0971.8,+06.8,065,0123,1771539808,28.103 25,0003,0005,0971.5,+06.8,065,0101,1771540108,28.213 28,0003,0005,0971.6,+06.7,065,0102,1771540408,28.191 21,0003,0005,0971.4,+06.6,065,0122,1771540708,28.191 21,0004,0006,0971.7,+06.8,064,0121,1771541008,28.172 23,0003,0005,0971.8,+06.8,065,0117,1771541308,28.177 23,0004,0006,0971.7,+06.7,065,0112,1771541608,28.155 23,0004,0006,0971.7,+06.7,065,0126,1771541908,28.142 21,0003,0005,0971.7,+06.7,065,0100,1771542208,28.215 21,0005,0007,0971.3,+06.8,065,0119,1771542508,28.144 23,0002,0003,0971.3,+06.8,065,0105,1771542808,28.138 23,0003,0005,0971.2,+06.8,065,0119,1771543108,28.093 00,0004,0006,0971.2,+06.8,065,0126,1771543408,28.116 23,0003,0005,0971.3,+06.8,065,0135,1771543708,28.233 21,0002,0003,0971.2,+06.8,065,0102,1771544008,28.231 21,0004,0006,0970.7,+06.9,065,0105,1771544308,28.201 23,0003,0005,0970.9,+06.9,065,0127,1771544608,28.218 21,0003,0005,0970.6,+06.9,065,0109,1771544908,28.219 23,0003,0005,0970.4,+06.9,065,0094,1771545208,28.19 00,0002,0003,0970.6,+06.9,065,0105,1771545508,28.212 21,0003,0005,0970.4,+06.9,064,0123,1771545808,28.207 23,0003,0005,0970.6,+07.0,064,0136,1771546108,28.154 23,0003,0005,0970.7,+06.9,064,0108,1771546408,28.147 23,0002,0003,0970.7,+07.0,064,0113,1771546708,28.147 23,0003,0005,0970.6,+07.0,064,0132,1771547008,28.15 99,0002,0003,0970.5,+06.9,064,0135,1771547308,28.28 23,0002,0003,0970.8,+07.0,065,0115,1771547608,28.248 23,0003,0005,0970.4,+06.9,065,0123,1771547908,28.306 99,0006,0008,0970.8,+07.0,065,0102,1771548208,28.24 23,0003,0005,0970.7,+06.9,065,0110,1771548508,28.221 23,0003,0005,0970.6,+07.0,065,0121,1771548808,28.232 23,0002,0003,0970.4,+07.1,065,0116,1771549108,28.207 21,0003,0005,0970.8,+07.1,065,0120,1771549408,28.191 21,0002,0003,0970.6,+07.2,065,0107,1771549708,28.172 23,0002,0003,0970.6,+07.3,065,0116,1771550008,28.153 23,0003,0005,0970.6,+07.3,064,0144,1771550308,28.149 21,0003,0005,0970.4,+07.4,064,0113,1771550608,28.188 21,0004,0006,0970.2,+07.4,063,0115,1771550908,28.28 21,0003,0005,0970.0,+07.4,064,0116,1771551208,28.277 99,0002,0003,0970.0,+07.4,063,0128,1771551508,28.275 21,0002,0003,0969.9,+07.3,063,0110,1771551808,28.266 99,0003,0005,0969.7,+07.2,064,0113,1771552108,28.235 21,0002,0003,0969.6,+07.2,063,0109,1771552408,28.241 00,0002,0003,0969.6,+07.1,063,0118,1771552708,28.208 21,0003,0005,0969.8,+07.2,062,0128,1771553008,28.231 25,0004,0006,0969.5,+07.1,063,0113,1771553308,28.459 21,0006,0008,0969.4,+07.1,062,0114,1771553608,28.202 23,0003,0005,0969.3,+06.9,063,0110,1771553908,28.216 99,0004,0006,0969.1,+06.9,063,0120,1771554208,28.211 21,0002,0003,0969.2,+06.9,064,0125,1771554508,28.324 99,0006,0008,0969.2,+07.0,063,0128,1771554808,28.351 18,0002,0003,0969.0,+07.0,063,0111,1771555108,28.299 99,0005,0007,0969.1,+07.1,063,0137,1771555408,28.287 21,0002,0003,0969.2,+07.1,063,0116,1771555708,28.272 21,0003,0005,0969.2,+07.0,063,0112,1771556008,28.258 23,0003,0005,0969.1,+07.0,063,0123,1771556308,28.246 21,0003,0005,0969.0,+07.1,062,0101,1771556608,28.233 99,0002,0003,0968.8,+07.0,062,0140,1771556908,28.232 23,0004,0006,0968.9,+07.1,062,0133,1771557208,28.205 21,0003,0005,0969.0,+07.2,062,0116,1771557508,28.204 28,0003,0005,0968.7,+07.2,062,0117,1771557808,28.238 99,0002,0003,0968.6,+07.1,062,0133,1771558108,28.346 21,0003,0005,0969.1,+07.3,062,0116,1771558408,28.328 21,0002,0003,0968.8,+07.2,062,0115,1771558708,28.315 23,0004,0006,0968.9,+07.2,062,0103,1771559008,28.303 99,0003,0005,0968.5,+07.1,062,0098,1771559308,28.381 23,0002,0003,0968.5,+07.0,063,0123,1771559608,28.302 21,0003,0005,0968.0,+07.1,062,0108,1771559908,28.276 21,0002,0003,0968.2,+07.2,063,0114,1771560208,28.284 23,0003,0005,0968.0,+07.1,063,0106,1771560508,28.26 99,0003,0005,0968.1,+07.2,063,0126,1771560808,28.239 23,0002,0003,0968.1,+07.1,064,0121,1771561108,28.245 23,0002,0003,0968.2,+07.1,064,0097,1771561408,28.275 23,0003,0005,0968.2,+07.1,065,0133,1771561708,28.395 25,0002,0003,0968.4,+07.3,064,0124,1771562008,28.375 21,0003,0005,0968.4,+07.4,064,0119,1771562308,28.362 23,0004,0006,0968.0,+07.5,064,0128,1771562608,28.343 18,0005,0007,0968.5,+07.7,064,0114,1771562908,28.341 00,0004,0006,0968.4,+07.8,063,0115,1771563208,28.345 23,0004,0006,0968.3,+07.8,063,0113,1771563508,28.322 21,0005,0007,0967.9,+07.8,063,0126,1771563808,28.451 23,0006,0008,0967.8,+07.8,063,0109,1771564108,28.305 23,0007,0010,0968.0,+07.7,063,0107,1771564408,28.271 23,0006,0008,0968.1,+07.7,064,0124,1771564708,28.264 23,0004,0006,0967.9,+07.5,065,0136,1771565008,28.313 23,0007,0010,0967.9,+07.4,065,0127,1771565308,28.423 99,0003,0005,0967.8,+07.6,065,0125,1771565608,28.396 23,0006,0008,0967.6,+07.6,065,0119,1771565908,28.398 23,0004,0006,0967.7,+07.8,064,0126,1771566208,28.403 00,0004,0006,0967.7,+08.0,063,0122,1771566508,28.385 00,0002,0003,0967.9,+07.9,063,0100,1771566808,28.36 23,0003,0005,0967.6,+08.0,064,0117,1771567108,28.359 23,0007,0010,0967.8,+08.0,063,0135,1771567408,28.358 23,0003,0005,0967.6,+08.2,062,0120,1771567708,28.323 23,0003,0005,0967.7,+08.1,062,0119,1771568008,28.497 99,0003,0005,0967.8,+08.2,062,0124,1771568308,28.529 23,0003,0005,0968.0,+08.3,062,0129,1771568608,28.34 23,0003,0005,0967.7,+08.3,063,0105,1771568908,28.442 25,0002,0003,0967.7,+08.4,063,0130,1771569208,28.446 23,0003,0005,0967.5,+08.5,063,0109,1771569508,28.427 25,0004,0006,0967.4,+08.7,063,0132,1771569808,28.406 21,0003,0005,0967.8,+09.1,062,0143,1771570108,28.41 25,0004,0006,0967.4,+09.2,062,0120,1771570408,28.376 04,0002,0003,0968.1,+09.2,062,0103,1771570708,28.405 23,0003,0005,0967.7,+09.2,062,0132,1771571008,28.372 25,0004,0006,0968.1,+09.1,063,0117,1771571308,28.358 23,0005,0007,0967.9,+09.1,063,0113,1771571608,28.411 23,0003,0005,0967.9,+09.1,063,0139,1771571908,28.346 99,0003,0005,0967.7,+09.1,063,0134,1771572208,28.372 23,0004,0006,0967.7,+09.1,063,0118,1771572508,28.721 23,0004,0006,0967.8,+09.3,062,0096,1771572808,28.449 21,0003,0005,0967.9,+09.4,063,0128,1771573108,28.469 18,0003,0005,0967.6,+09.6,062,0121,1771573408,28.448 23,0003,0005,0967.7,+09.7,063,0119,1771573708,28.446 21,0005,0007,0967.9,+09.7,064,0112,1771574008,28.424 23,0003,0005,0967.8,+09.8,065,0124,1771574308,28.431 00,0003,0005,0967.8,+09.6,067,0150,1771574608,28.417 21,0002,0003,0968.1,+09.6,066,0117,1771574908,28.389 18,0002,0003,0968.0,+09.5,068,0125,1771575208,28.382 16,0003,0005,0967.8,+09.4,070,0131,1771575508,28.375 23,0004,0006,0968.0,+09.3,071,0110,1771575808,28.4 21,0004,0006,0968.2,+09.4,070,0137,1771576108,28.516 21,0004,0006,0968.5,+09.3,069,0118,1771576408,28.514 21,0003,0005,0968.4,+09.3,069,0113,1771576708,28.481 21,0003,0005,0968.3,+09.2,072,0130,1771577008,28.494 99,0003,0005,0968.2,+09.2,071,0116,1771577308,28.466 23,0003,0005,0968.3,+09.2,072,0111,1771577608,28.461 21,0003,0005,0968.4,+09.3,072,0112,1771577908,28.448 21,0003,0005,0968.6,+09.2,072,0117,1771578208,28.466 00,0004,0006,0968.8,+09.2,071,0141,1771578508,28.442 23,0002,0003,0968.7,+09.3,070,0125,1771578808,28.43 21,0005,0007,0968.8,+09.2,071,0129,1771579108,28.413 00,0005,0007,0968.6,+09.3,071,0120,1771579408,28.441 23,0003,0005,0968.7,+09.4,069,0122,1771579708,28.581 21,0004,0006,0968.5,+09.3,071,0129,1771580008,28.577 99,0003,0005,0968.8,+09.3,072,0111,1771580308,28.545 99,0005,0007,0968.9,+09.3,073,0100,1771580608,28.521 23,0004,0006,0968.6,+09.4,073,0127,1771580908,28.52 23,0004,0006,0968.7,+09.4,074,0118,1771581208,28.507 00,0004,0006,0968.8,+09.4,074,0117,1771581508,28.508 23,0003,0005,0968.6,+09.4,075,0108,1771581808,28.542 21,0004,0006,0968.9,+09.5,076,0122,1771582108,28.476 23,0003,0005,0968.7,+09.4,078,0118,1771582408,28.48 04,0005,0007,0968.5,+09.4,077,0120,1771582708,28.471 21,0006,0008,0968.5,+09.4,078,0108,1771583008,28.506 21,0008,0011,0968.9,+09.1,078,0127,1771583308,28.6 21,0013,0017,0968.6,+08.9,079,0105,1771583608,28.591 21,0009,0012,0968.8,+08.9,078,0125,1771583908,28.579 25,0007,0010,0968.5,+08.9,077,0123,1771584208,28.572 23,0007,0010,0968.4,+08.8,078,0141,1771584508,28.557 23,0006,0008,0968.3,+08.9,078,0146,1771584808,28.558 23,0006,0008,0968.7,+09.0,078,0136,1771585108,28.544 21,0007,0010,0968.4,+09.1,079,0110,1771585408,28.581 25,0005,0007,0968.5,+09.1,078,0145,1771585708,28.546 23,0005,0007,0968.2,+09.2,077,0100,1771586008,28.519 23,0004,0006,0968.3,+09.3,079,0114,1771586308,28.527 01,0005,0007,0968.2,+09.4,079,0124,1771586608,28.538 23,0004,0006,0968.1,+09.6,078,0117,1771586908,28.662 25,0005,0007,0968.2,+09.7,078,0111,1771587208,28.664 23,0006,0008,0968.2,+09.9,077,0139,1771587508,28.633 23,0003,0005,0967.7,+10.1,076,0121,1771587808,28.618 23,0004,0006,0967.7,+10.4,076,0118,1771588108,28.6 18,0002,0003,0967.8,+10.5,074,0117,1771588408,28.625 00,0003,0005,0967.6,+11.0,075,0132,1771588708,28.59 25,0004,0006,0967.7,+11.5,071,0134,1771589008,28.588 25,0002,0003,0968.0,+11.8,070,0125,1771589308,28.581 23,0004,0006,0967.8,+11.8,070,0141,1771589608,28.568 25,0003,0005,0967.8,+11.7,070,0137,1771589908,28.564 25,0003,0005,0968.0,+11.6,070,0116,1771590208,28.581 25,0002,0003,0968.2,+11.5,070,0104,1771590508,28.706 99,0002,0003,0967.9,+11.3,069,0115,1771590808,28.693 00,0002,0003,0967.8,+11.2,069,0135,1771591108,28.707 25,0003,0005,0967.9,+11.2,070,0128,1771591408,28.679 23,0002,0003,0967.9,+11.2,071,0112,1771591708,28.7 23,0002,0003,0968.0,+11.3,070,0117,1771592008,28.653 23,0003,0005,0967.7,+11.2,070,0122,1771592308,28.646 23,0001,0002,0967.8,+11.3,070,0106,1771592608,28.631 00,0003,0005,0967.9,+11.4,070,0124,1771592908,28.65 25,0002,0003,0968.0,+11.5,070,0109,1771593208,28.625 25,0002,0003,0968.0,+11.4,071,0132,1771593508,28.614 23,0002,0003,0968.2,+11.0,077,0098,1771593808,28.679 23,0002,0003,0968.1,+10.9,076,0125,1771594108,28.77 21,0002,0003,0968.2,+10.9,077,0124,1771594408,28.742 23,0003,0005,0968.2,+10.7,077,0117,1771594708,28.735 23,0004,0006,0968.4,+10.7,078,0124,1771595008,28.723 99,0002,0003,0968.7,+10.6,079,0130,1771595308,28.726 23,0005,0007,0968.5,+10.7,079,0137,1771595608,28.713 21,0001,0002,0968.8,+10.7,079,0123,1771595908,28.686 23,0002,0003,0968.4,+10.5,082,0127,1771596208,28.679 23,0006,0008,0968.5,+10.4,082,0126,1771596508,28.859 01,0003,0005,0968.7,+10.4,080,0120,1771596808,28.657 21,0003,0005,0968.8,+10.5,080,0126,1771597108,28.649 23,0002,0003,0968.8,+10.6,081,0119,1771597408,28.685 99,0006,0008,0968.9,+10.7,079,0122,1771597708,28.8 23,0003,0005,0968.9,+10.6,078,0113,1771598008,28.811 23,0003,0005,0968.8,+10.7,078,0120,1771598308,28.795 25,0003,0005,0968.7,+10.7,077,0132,1771598608,28.761 00,0003,0005,0968.7,+10.7,077,0125,1771598908,28.77 25,0005,0007,0968.8,+10.7,076,0112,1771599208,28.75 23,0004,0006,0969.0,+10.7,077,0127,1771599508,28.794 23,0004,0006,0969.0,+10.7,076,0116,1771599808,28.727 99,0004,0006,0968.8,+10.7,076,0123,1771600108,28.73 23,0003,0005,0968.9,+10.7,076,0106,1771600408,28.727 25,0007,0010,0968.9,+10.7,076,0119,1771600708,28.714 23,0004,0006,0968.7,+10.6,077,0119,1771601008,28.736 99,0008,0011,0969.0,+10.5,077,0130,1771601308,28.847 25,0008,0011,0969.1,+10.5,077,0104,1771601608,28.842 23,0010,0013,0969.1,+10.4,077,0121,1771601908,28.821 23,0007,0010,0969.1,+10.4,077,0149,1771602208,28.849 21,0009,0012,0969.3,+10.3,077,0107,1771602508,28.807 99,0013,0017,0969.6,+10.2,077,0113,1771602808,28.8 01,0010,0013,0969.2,+10.1,077,0122,1771603108,28.798 23,0014,0018,0969.3,+09.8,079,0113,1771603408,28.799 23,0025,0034,0969.1,+09.6,079,0103,1771603708,28.786 21,0032,0044,0969.5,+09.5,079,0118,1771604008,28.764 23,0021,0028,0969.1,+09.3,080,0136,1771604308,28.773 23,0022,0029,0969.4,+09.2,081,0128,1771604608,28.798 23,0016,0022,0969.5,+09.2,081,0122,1771604908,28.894 23,0016,0022,0969.6,+09.1,081,0116,1771605208,28.893 23,0023,0031,0969.7,+09.1,080,0127,1771605508,28.903 00,0010,0013,0969.9,+09.1,081,0122,1771605808,28.853 23,0008,0011,0969.8,+09.0,081,0093,1771606108,28.871 25,0017,0023,0969.9,+08.7,082,0121,1771606408,28.867 21,0020,0027,0969.9,+08.7,082,0131,1771606708,28.846 00,0041,0055,0970.2,+08.6,081,0150,1771607008,28.822 23,0010,0013,0970.3,+08.7,082,0111,1771607308,28.842 23,0124,0166,0970.3,+08.7,082,0111,1771607608,28.826 23,0006,0008,0970.1,+08.5,081,0112,1771607908,28.799 99,0007,0010,0970.1,+08.4,082,0114,1771608208,28.832 23,0015,0021,0970.1,+08.3,082,0130,1771608508,28.951 23,0009,0012,0970.3,+08.2,081,0114,1771608808,28.932 23,0016,0022,0970.4,+08.0,082,0125,1771609108,28.938 25,0010,0013,0970.5,+07.9,081,0129,1771609408,28.928 21,0013,0017,0970.4,+07.5,083,0121,1771609708,28.978 21,0015,0021,0970.1,+07.0,083,0114,1771610008,28.912 23,0007,0010,0970.3,+07.1,084,0131,1771610308,28.89 99,0010,0013,0970.4,+06.7,084,0111,1771610608,28.92 25,0013,0017,0970.6,+06.7,083,0117,1771610908,28.903 00,0007,0010,0970.4,+06.5,083,0107,1771611208,28.891 21,0007,0010,0970.4,+06.2,084,0115,1771611508,28.851 23,0022,0029,0970.6,+06.2,083,0130,1771611808,28.892 21,0019,0026,0971.0,+06.0,084,0116,1771612108,28.992 23,0015,0021,0970.3,+05.6,084,0125,1771612408,28.974 23,0016,0022,0970.5,+05.3,085,0111,1771612708,28.961 23,0018,0024,0970.7,+05.3,085,0119,1771613008,28.961 23,0013,0017,0970.7,+05.3,085,0111,1771613308,28.958 21,0013,0017,0970.8,+05.1,088,0115,1771613608,28.911 23,0009,0012,0970.8,+05.0,087,0122,1771613909,29.226 23,0017,0023,0970.6,+05.0,087,0134,1771614208,28.923 21,0021,0028,0970.9,+05.0,087,0125,1771614508,28.905 23,0010,0013,0970.9,+04.8,086,0105,1771614808,28.903 00,0011,0015,0970.9,+04.6,086,0127,1771615108,28.895 23,0010,0013,0971.0,+04.6,086,0119,1771615408,28.925 21,0014,0018,0970.7,+04.5,089,0118,1771615709,29.015 00,0010,0013,0970.8,+04.4,088,0120,1771616009,29.012 21,0011,0015,0971.0,+04.5,088,0102,1771616309,29.039 21,0009,0012,0971.1,+04.6,088,0115,1771616608,28.998 21,0014,0018,0970.9,+04.6,089,0116,1771616908,28.99 00,0014,0018,0971.1,+04.6,087,0104,1771617208,28.974 23,0018,0024,0970.6,+04.7,088,0116,1771617508,28.973 23,0030,0042,0970.6,+04.7,089,0119,1771617808,28.96 23,0031,0043,0970.9,+04.8,089,0117,1771618108,28.948 21,0029,0039,0970.9,+04.9,090,0119,1771618408,28.953 21,0011,0015,0970.9,+04.9,090,0136,1771618708,28.929 00,0008,0011,0971.2,+05.0,090,0129,1771619008,28.954 23,0004,0006,0971.3,+05.1,090,0107,1771619309,29.087 21,0008,0011,0971.3,+05.1,089,0108,1771619609,29.055 23,0012,0016,0971.1,+05.0,089,0120,1771619909,29.046 21,0018,0024,0971.1,+05.0,089,0119,1771620209,29.034 99,0017,0023,0971.2,+05.0,088,0128,1771620509,29.042 00,0016,0022,0971.3,+05.0,087,0121,1771620809,29.029 21,0015,0021,0971.2,+05.0,088,0125,1771621109,29.024 21,0020,0027,0971.2,+05.0,087,0129,1771621409,29.003 23,0016,0022,0971.1,+05.0,087,0101,1771621708,28.972 21,0020,0027,0971.2,+05.1,087,0114,1771622008,28.992 23,0014,0018,0971.2,+05.0,087,0085,1771622309,29.004 23,0016,0022,0971.0,+04.8,088,0131,1771622608,28.974 00,0019,0026,0971.1,+05.0,087,0108,1771622909,29.09 23,0013,0017,0971.2,+04.8,087,0130,1771623209,29.087 21,0013,0017,0971.3,+04.8,088,0118,1771623509,29.063 21,0010,0013,0971.5,+04.5,088,0139,1771623809,29.052 21,0011,0015,0971.4,+04.7,089,0112,1771624109,29.051 21,0015,0021,0971.3,+04.7,089,0129,1771624409,29.047 23,0018,0024,0971.4,+04.7,089,0130,1771624709,29.051 00,0016,0022,0971.1,+04.6,089,0145,1771625009,29.056 23,0013,0017,0971.3,+04.7,089,0118,1771625309,29.009 99,0006,0008,0971.5,+05.2,090,0120,1771625609,29 21,0004,0006,0971.7,+05.6,089,0119,1771625909,29.002 21,0005,0007,0971.5,+05.8,088,0106,1771626209,29.014 18,0010,0013,0971.4,+05.8,088,0126,1771626509,29.151 00,0006,0008,0971.5,+05.8,088,0141,1771626809,29.104 21,0006,0008,0971.7,+05.9,087,0128,1771627109,29.099 16,0006,0008,0971.5,+05.9,087,0114,1771627409,29.082 21,0006,0008,0971.8,+06.0,087,0111,1771627709,29.054 00,0008,0011,0971.9,+06.0,087,0104,1771628009,29.049 21,0006,0008,0971.9,+06.0,086,0124,1771628309,29.041 21,0006,0008,0971.9,+06.0,086,0114,1771628609,29.052 21,0006,0008,0971.7,+06.0,086,0110,1771628909,29.027 21,0006,0008,0971.6,+06.0,086,0110,1771629209,29.029 21,0005,0007,0971.8,+06.0,086,0111,1771629509,29.062 25,0006,0008,0971.5,+06.1,085,0111,1771629809,29.054 23,0010,0013,0971.6,+06.0,086,0109,1771630109,29.165 23,0007,0010,0971.7,+06.0,085,0133,1771630409,29.137 21,0006,0008,0971.7,+06.0,085,0109,1771630709,29.166 21,0006,0008,0971.9,+06.0,085,0128,1771631009,29.156 21,0006,0008,0971.8,+06.0,084,0118,1771631309,29.124 99,0006,0008,0971.5,+05.9,084,0125,1771631609,29.147 18,0007,0010,0971.6,+05.9,084,0120,1771631909,29.108 21,0006,0008,0971.4,+05.8,084,0126,1771632209,29.089 18,0009,0012,0971.6,+05.6,084,0128,1771632509,29.096 99,0007,0010,0971.5,+05.6,085,0143,1771632809,29.081 21,0007,0010,0971.5,+05.6,084,0125,1771633109,29.121 23,0006,0008,0971.6,+05.6,084,0120,1771633409,29.088 18,0006,0008,0971.4,+05.5,084,0118,1771633709,29.204 23,0006,0008,0971.2,+05.4,084,0133,1771634009,29.22 23,0007,0010,0971.5,+05.5,084,0120,1771634309,29.207 21,0011,0015,0971.4,+05.5,084,0108,1771634609,29.184 21,0006,0008,0971.4,+05.5,083,0114,1771634909,29.173 00,0006,0008,0971.2,+05.5,083,0142,1771635209,29.156 09,0005,0007,0971.1,+05.6,083,0138,1771635509,29.151 99,0006,0008,0971.2,+05.6,083,0119,1771635809,29.14 18,0005,0007,0971.2,+05.6,082,0113,1771636109,29.125 23,0005,0007,0971.0,+05.6,082,0126,1771636409,29.104 21,0005,0007,0971.0,+05.6,082,0128,1771636709,29.188 99,0004,0006,0971.1,+05.5,082,0120,1771637009,29.145 21,0006,0008,0971.1,+05.5,082,0130,1771637309,29.233 18,0005,0007,0971.1,+05.5,083,0117,1771637609,29.243 23,0004,0006,0971.0,+05.5,082,0105,1771637909,29.235 13,0012,0016,0971.0,+05.5,082,0117,1771638209,29.222 21,0005,0007,0971.0,+05.5,082,0120,1771638509,29.211 00,0004,0006,0971.5,+05.6,082,0130,1771638809,29.195 21,0003,0005,0971.2,+05.7,082,0114,1771639109,29.175 21,0008,0011,0971.4,+05.9,082,0107,1771639409,29.188 23,0004,0006,0971.2,+06.0,081,0132,1771639709,29.195 21,0006,0008,0971.4,+06.2,081,0132,1771640009,29.145 18,0007,0010,0971.3,+06.3,081,0116,1771640309,29.152 23,0006,0008,0971.3,+06.3,081,0136,1771640609,29.179 00,0006,0008,0971.1,+06.4,081,0135,1771640909,29.285 23,0007,0010,0971.5,+06.6,080,0120,1771641209,29.279 23,0007,0010,0971.5,+06.6,080,0143,1771641509,29.292 23,0007,0010,0971.0,+06.7,080,0116,1771641809,29.244 21,0008,0011,0971.0,+06.8,079,0106,1771642109,29.247 23,0008,0011,0971.2,+06.7,080,0124,1771642409,29.245 01,0008,0011,0971.2,+06.7,079,0119,1771642709,29.224 18,0007,0010,0971.7,+06.6,079,0104,1771643009,29.232 16,0008,0011,0971.4,+06.7,079,0124,1771643309,29.217 21,0011,0015,0971.4,+06.6,079,0098,1771643609,29.205 16,0009,0012,0971.5,+06.6,078,0138,1771643909,29.177 18,0012,0016,0971.4,+06.5,077,0122,1771644209,29.214 21,0034,0047,0971.5,+06.5,078,0113,1771644509,29.345 00,0013,0017,0971.7,+06.4,077,0107,1771644809,29.312 21,0015,0021,0971.7,+06.4,077,0116,1771645109,29.291 21,0008,0011,0971.6,+06.3,076,0133,1771645409,29.287 23,0007,0010,0971.7,+06.2,076,0113,1771645709,29.285 23,0010,0013,0971.7,+06.3,076,0136,1771646009,29.295 21,0008,0011,0972.1,+06.2,075,0112,1771646309,29.302 21,0009,0012,0971.9,+06.2,075,0119,1771646609,29.294 99,0007,0010,0972.1,+06.1,074,0110,1771646909,29.28 21,0004,0006,0971.8,+06.1,073,0136,1771647209,29.261 23,0005,0007,0971.8,+06.1,073,0115,1771647509,29.263 21,0006,0008,0972.1,+06.1,073,0107,1771647809,29.29 23,0005,0007,0972.1,+06.0,074,0132,1771648109,29.378 21,0005,0007,0972.0,+06.0,074,0117,1771648409,29.384 16,0005,0007,0972.5,+06.0,073,0116,1771648709,29.352 23,0005,0007,0972.4,+05.9,072,0110,1771649009,29.359 21,0005,0007,0972.2,+05.8,073,0103,1771649309,29.327 21,0004,0006,0972.2,+05.7,073,0142,1771649609,29.333 21,0005,0007,0972.3,+05.6,073,0120,1771649909,29.319 23,0006,0008,0972.2,+05.5,073,0112,1771650209,29.295 18,0004,0006,0972.3,+05.5,073,0116,1771650509,29.287 00,0006,0008,0972.4,+05.3,074,0117,1771650809,29.281 18,0004,0006,0972.7,+05.2,074,0132,1771651109,29.267 99,0006,0008,0973.1,+05.1,075,0126,1771651409,29.295 23,0009,0012,0972.9,+04.9,076,0115,1771651709,29.398 18,0009,0012,0973.1,+04.8,078,0131,1771652009,29.385 21,0006,0008,0973.1,+04.6,077,0133,1771652309,29.378 04,0004,0006,0973.3,+04.5,078,0117,1771652609,29.373 21,0004,0006,0973.2,+04.3,078,0113,1771652909,29.373 16,0005,0007,0973.3,+04.1,079,0132,1771653209,29.352 18,0004,0006,0973.5,+04.1,079,0116,1771653509,29.351 18,0003,0005,0973.5,+03.9,079,0153,1771653809,29.313 21,0005,0007,0973.4,+03.8,079,0118,1771654109,29.309 21,0005,0007,0973.5,+03.8,080,0111,1771654409,29.3 18,0005,0007,0973.5,+03.8,080,0124,1771654709,29.287 18,0005,0007,0973.6,+03.6,081,0120,1771655009,29.314 18,0004,0006,0973.7,+03.6,080,0105,1771655309,29.424 11,0004,0006,0973.9,+03.6,080,0117,1771655609,29.412 13,0004,0006,0973.9,+03.5,079,0116,1771655909,29.407 21,0002,0003,0973.9,+03.6,079,0127,1771656209,29.383 01,0011,0015,0974.4,+03.5,080,0108,1771656509,29.381 18,0004,0006,0974.1,+03.4,081,0104,1771656809,29.398 18,0004,0006,0974.1,+03.4,080,0119,1771657109,29.348 18,0003,0005,0974.0,+03.2,079,0116,1771657409,29.353 13,0003,0005,0974.5,+03.2,078,0151,1771657709,29.344 18,0003,0005,0974.4,+03.1,079,0122,1771658009,29.317 00,0004,0006,0974.2,+03.1,079,0115,1771658309,29.335 11,0003,0005,0974.4,+03.1,079,0117,1771658609,29.333 09,0003,0005,0974.8,+03.1,077,0130,1771658909,29.45 00,0003,0005,0974.8,+03.1,078,0131,1771659209,29.425 99,0002,0003,0974.5,+03.1,077,0130,1771659509,29.452 18,0005,0007,0974.8,+03.0,077,0124,1771659809,29.401 21,0003,0005,0974.8,+03.0,077,0116,1771660109,29.416 18,0002,0003,0974.5,+02.9,078,0122,1771660409,29.445 18,0004,0006,0974.5,+02.9,078,0112,1771660709,29.372 18,0003,0005,0974.8,+03.0,077,0132,1771661009,29.369 99,0003,0005,0974.8,+03.0,077,0133,1771661309,29.475 16,0005,0007,0974.9,+03.0,077,0133,1771661609,29.344 21,0002,0003,0975.0,+03.0,077,0118,1771661909,29.345 04,0005,0007,0974.7,+03.2,078,0128,1771662209,29.378 21,0005,0007,0974.6,+03.2,077,0128,1771662509,29.397 00,0004,0006,0974.6,+03.2,076,0136,1771662809,29.389 99,0003,0005,0974.9,+03.1,076,0133,1771663109,29.362 21,0003,0005,0974.5,+03.2,075,0129,1771663409,29.342 28,0003,0005,0974.6,+03.3,076,0113,1771663709,29.429 21,0005,0007,0974.7,+03.4,075,0123,1771664009,29.427 23,0004,0006,0975.0,+03.4,076,0116,1771664309,29.428 21,0003,0005,0975.2,+03.5,076,0113,1771664609,29.398 23,0003,0005,0975.0,+03.4,074,0117,1771664909,29.385 18,0003,0005,0975.1,+03.5,074,0129,1771665209,29.367 23,0004,0006,0975.1,+03.6,074,0119,1771665509,29.366 00,0005,0007,0975.1,+03.6,073,0106,1771665809,29.394 99,0004,0006,0975.1,+03.8,073,0127,1771666109,29.502 16,0003,0005,0975.1,+03.7,074,0104,1771666409,29.395 16,0002,0003,0975.1,+03.6,073,0108,1771666709,29.479 21,0002,0003,0975.2,+03.5,072,0130,1771667009,29.496 23,0002,0003,0975.3,+03.5,072,0124,1771667309,29.459 00,0002,0003,0975.1,+03.5,073,0120,1771667609,29.417 04,0002,0003,0975.3,+03.5,072,0130,1771667909,29.415 21,0002,0003,0975.0,+03.4,071,0125,1771668209,29.414 21,0003,0005,0975.3,+03.5,071,0123,1771668509,29.396 06,0002,0003,0975.2,+03.5,070,0117,1771668809,29.412 18,0002,0003,0975.4,+03.6,070,0123,1771669109,29.387 21,0003,0005,0975.4,+03.8,071,0109,1771669409,29.419 21,0002,0003,0975.1,+03.9,068,0115,1771669709,29.513 21,0004,0006,0975.3,+04.0,069,0133,1771670009,29.509 21,0002,0003,0975.3,+03.9,068,0111,1771670309,29.483 18,0006,0008,0975.2,+03.9,067,0120,1771670609,29.491 18,0003,0005,0975.3,+03.8,066,0131,1771670909,29.461 16,0002,0003,0975.4,+04.0,067,0120,1771671209,29.443 99,0002,0003,0975.2,+03.9,065,0121,1771671509,29.443 21,0003,0005,0974.7,+04.0,066,0110,1771671809,29.428 99,0002,0003,0974.8,+04.1,066,0111,1771672109,29.416 23,0003,0005,0974.9,+04.1,066,0111,1771672409,29.395 18,0002,0003,0974.6,+04.3,065,0119,1771672709,29.383 18,0002,0003,0974.8,+04.5,065,0133,1771673009,29.435 21,0003,0005,0974.6,+04.6,066,0123,1771673309,29.521 25,0002,0003,0974.6,+04.7,065,0128,1771673609,29.539 21,0002,0003,0974.2,+04.6,065,0117,1771673909,29.504 16,0002,0003,0974.6,+04.9,065,0114,1771674209,29.495 21,0003,0005,0974.6,+05.5,065,0124,1771674509,29.482 21,0004,0006,0974.5,+05.3,062,0119,1771674809,29.472 21,0002,0003,0974.7,+05.6,061,0126,1771675109,29.468 21,0003,0005,0974.3,+05.4,062,0131,1771675709,29.421 13,0004,0006,0974.3,+05.5,061,0118,1771676009,29.433 21,0005,0007,0974.5,+05.7,062,0116,1771676309,29.412 21,0006,0008,0974.5,+05.7,060,0110,1771676609,29.444 28,0003,0005,0974.2,+05.4,060,0126,1771676909,29.545 01,0003,0005,0974.2,+05.6,061,0133,1771677209,29.521 21,0002,0003,0974.2,+06.0,061,0124,1771677509,29.529 18,0003,0005,0974.4,+05.7,061,0114,1771677809,29.5 18,0002,0003,0974.3,+05.7,060,0116,1771678109,29.487 99,0002,0003,0974.0,+05.6,060,0117,1771678409,29.492 21,0003,0005,0974.4,+05.9,060,0121,1771678709,29.496 00,0004,0006,0974.4,+05.8,060,0126,1771679009,29.462 18,0007,0010,0974.4,+05.9,060,0114,1771679309,29.435 21,0006,0008,0974.5,+05.8,058,0126,1771679609,29.432 09,0002,0003,0974.3,+05.9,057,0114,1771679909,29.431 99,0007,0010,0974.3,+06.0,057,0106,1771680209,29.454 99,0002,0003,0974.0,+06.0,056,0127,1771680509,29.578 99,0004,0006,0974.2,+06.2,056,0112,1771680809,29.547 21,0003,0005,0974.2,+06.3,055,0115,1771681109,29.54 25,0005,0007,0974.3,+06.4,054,0120,1771681409,29.515 18,0006,0008,0974.0,+06.4,056,0121,1771681709,29.509 99,0002,0003,0974.1,+06.5,056,0115,1771682009,29.494 21,0003,0005,0974.0,+06.2,057,0107,1771682309,29.478 18,0002,0003,0974.0,+06.3,056,0143,1771682609,29.497 99,0002,0003,0973.8,+06.3,056,0144,1771682909,29.446 16,0002,0003,0974.0,+06.3,055,0117,1771683209,29.434 11,0002,0003,0973.8,+05.9,056,0133,1771683509,29.435 13,0002,0003,0974.3,+05.7,057,0137,1771683809,29.48 21,0003,0005,0973.9,+05.5,058,0125,1771684109,29.568 16,0002,0003,0973.9,+05.4,057,0123,1771684409,29.581 00,0002,0003,0973.8,+05.1,056,0114,1771684709,29.567 99,0001,0002,0974.4,+04.9,056,0112,1771685009,29.532 18,0002,0003,0974.0,+04.9,057,0111,1771685309,29.539 13,0003,0005,0973.9,+04.8,059,0116,1771685609,29.509 16,0005,0007,0973.8,+04.7,059,0128,1771685909,29.521 18,0004,0006,0973.8,+04.6,059,0118,1771686209,29.492 99,0005,0007,0973.9,+04.6,061,0113,1771686509,29.492 21,0003,0005,0973.7,+04.6,061,0127,1771686809,29.466 18,0009,0012,0973.7,+04.4,060,0102,1771687109,29.463 21,0003,0005,0974.2,+04.2,060,0095,1771687409,29.501 23,0005,0007,0974.2,+04.1,059,0121,1771687709,29.596 21,0003,0005,0974.0,+04.1,059,0132,1771688009,29.578 21,0004,0006,0974.1,+03.8,061,0137,1771688309,29.575 18,0003,0005,0974.1,+03.6,060,0103,1771688609,29.552 16,0003,0005,0974.2,+03.5,061,0125,1771688909,29.552 18,0003,0005,0974.1,+03.3,061,0130,1771689209,29.545 18,0003,0005,0974.0,+03.2,061,0131,1771689509,29.564 18,0004,0006,0974.5,+03.2,062,0128,1771689809,29.552 16,0003,0005,0974.3,+03.0,062,0115,1771690109,29.518 00,0004,0006,0974.6,+02.9,062,0117,1771690409,29.5 00,0002,0003,0974.4,+02.8,061,0092,1771690709,29.527 18,0004,0006,0974.4,+02.7,062,0113,1771691009,29.544 21,0006,0008,0974.5,+02.7,063,0110,1771691309,29.63 21,0003,0005,0974.7,+02.6,063,0135,1771691609,29.607 23,0004,0006,0974.8,+02.7,063,0127,1771691909,29.619 23,0004,0006,0974.7,+02.4,063,0113,1771692209,29.6 01,0005,0007,0975.0,+02.4,063,0117,1771692509,29.519 23,0007,0010,0974.9,+02.3,065,0104,1771692809,29.574 23,0005,0007,0975.1,+02.3,064,0110,1771693109,29.565 21,0006,0008,0974.7,+02.2,065,0133,1771693409,29.573 23,0006,0008,0975.0,+02.0,065,0121,1771693709,29.547 99,0013,0017,0975.0,+02.0,066,0118,1771694009,29.528 00,0005,0007,0975.0,+01.8,066,0107,1771694309,29.531 23,0005,0007,0975.2,+01.8,066,0130,1771694609,29.576 21,0011,0015,0975.1,+01.7,067,0131,1771694909,29.674 21,0003,0005,0975.1,+01.6,067,0116,1771695209,29.655 21,0003,0005,0975.2,+01.6,067,0128,1771695509,29.671 21,0004,0006,0975.5,+01.5,067,0122,1771695809,29.637 99,0004,0006,0975.5,+01.5,067,0137,1771696109,29.616 00,0011,0015,0975.5,+01.4,068,0110,1771696409,29.633 23,0003,0005,0975.3,+01.4,067,0108,1771696709,29.598 18,0004,0006,0975.2,+01.4,067,0111,1771697009,29.59 18,0004,0006,0975.5,+01.4,067,0108,1771697309,29.594 18,0004,0006,0975.3,+01.4,067,0097,1771697609,29.586 21,0004,0006,0975.6,+01.4,067,0112,1771697909,29.573 18,0003,0005,0975.9,+01.4,066,0132,1771698209,29.603 01,0003,0005,0975.9,+01.4,066,0113,1771698509,29.724 21,0003,0005,0976.0,+01.4,065,0132,1771698809,29.614 21,0004,0006,0975.8,+01.4,065,0123,1771699109,29.595 16,0003,0005,0976.1,+01.4,065,0121,1771699409,29.676 18,0004,0006,0975.9,+01.4,065,0100,1771699709,29.591 18,0004,0006,0975.9,+01.3,066,0124,1771700009,29.688 21,0004,0006,0975.9,+01.3,066,0108,1771700309,29.665 00,0004,0006,0976.1,+01.3,066,0114,1771700609,29.56 21,0004,0006,0976.1,+01.2,065,0131,1771700909,29.645 21,0005,0007,0976.1,+01.2,066,0129,1771701209,29.621 21,0004,0006,0976.4,+01.2,066,0122,1771701509,29.631 16,0009,0012,0976.1,+01.2,065,0112,1771701809,29.56 99,0004,0006,0976.1,+01.1,065,0114,1771702109,29.667 30,0004,0006,0976.3,+01.2,065,0128,1771702409,29.658 23,0006,0008,0976.0,+01.2,065,0129,1771702709,29.675 23,0005,0007,0976.1,+01.1,066,0103,1771703009,29.761 21,0004,0006,0976.0,+01.0,065,0120,1771703309,29.658 23,0004,0006,0975.9,+01.0,066,0138,1771703609,29.643 21,0007,0010,0976.1,+00.9,066,0101,1771703909,29.725 23,0003,0005,0976.6,+00.9,065,0120,1771704209,29.684 00,0005,0007,0976.5,+00.9,065,0094,1771704509,29.691 23,0011,0015,0976.4,+00.8,066,0120,1771704809,29.605 21,0005,0007,0976.1,+00.7,066,0110,1771705109,29.601 21,0004,0006,0976.1,+00.7,066,0118,1771705409,29.726 23,0005,0007,0976.2,+00.7,066,0123,1771705709,29.773 23,0005,0007,0976.5,+00.6,065,0124,1771706009,29.807 21,0006,0008,0976.5,+00.5,066,0129,1771706309,29.804 00,0008,0011,0976.4,+00.6,066,0118,1771706609,29.794 23,0004,0006,0976.4,+00.5,066,0112,1771706909,29.688 23,0005,0007,0976.4,+00.5,067,0116,1771707209,29.692 23,0005,0007,0976.6,+00.5,065,0112,1771707509,29.78 23,0005,0007,0976.6,+00.5,066,0099,1771707809,29.751 18,0006,0008,0976.4,+00.5,067,0130,1771708109,29.739 21,0006,0008,0976.3,+00.4,067,0121,1771708409,29.753 21,0006,0008,0976.3,+00.4,066,0117,1771708709,29.754 25,0005,0007,0976.5,+00.3,066,0133,1771709009,29.758 00,0008,0011,0976.3,+00.3,066,0144,1771709309,29.906 21,0006,0008,0976.3,+00.2,067,0111,1771709609,29.855 23,0007,0010,0976.4,+00.3,067,0107,1771709909,29.849 21,0007,0010,0976.6,+00.2,067,0121,1771710209,29.841 21,0007,0010,0976.4,+00.2,067,0129,1771710509,29.829 00,0006,0008,0976.3,+00.2,067,0116,1771710809,29.732 21,0006,0008,0976.5,+00.2,067,0112,1771711109,29.843 18,0006,0008,0976.7,+00.2,067,0116,1771711409,29.8 23,0006,0008,0976.7,+00.2,066,0139,1771711709,29.8 18,0005,0007,0976.6,+00.2,067,0124,1771712009,29.787 16,0004,0006,0976.7,+00.2,066,0119,1771712309,29.804 21,0004,0006,0976.7,+00.2,066,0122,1771712609,29.812 21,0008,0011,0976.9,+00.2,065,0119,1771712909,29.925 18,0004,0006,0976.8,+00.2,066,0139,1771713209,29.927 21,0003,0005,0976.7,+00.3,066,0113,1771713509,29.899 21,0004,0006,0976.8,+00.3,066,0126,1771713809,29.905 23,0005,0007,0976.7,+00.2,066,0123,1771714109,29.884 00,0004,0006,0976.9,+00.3,066,0128,1771714409,29.875 00,0004,0006,0976.8,+00.2,067,0129,1771714709,29.845 09,0003,0005,0976.7,+00.2,066,0137,1771715009,29.857 18,0005,0007,0976.6,+00.3,067,0110,1771715309,29.845 21,0004,0006,0976.8,+00.2,067,0115,1771715609,29.841 11,0004,0006,0976.9,+00.2,066,0126,1771715909,29.858 21,0004,0006,0976.9,+00.2,067,0119,1771716209,29.862 18,0004,0006,0976.9,+00.2,067,0130,1771716509,29.993 01,0004,0006,0977.1,+00.2,067,0138,1771716809,29.978 18,0005,0007,0976.9,+00.2,066,0111,1771717109,29.985 18,0004,0006,0976.9,+00.2,066,0143,1771717409,29.964 21,0003,0005,0976.8,+00.1,067,0119,1771717709,29.969 18,0004,0006,0976.9,+00.2,066,0117,1771718009,29.852 18,0004,0006,0976.9,+00.2,066,0109,1771718309,29.944 21,0005,0007,0976.9,+00.2,066,0126,1771718609,29.926 99,0004,0006,0976.8,+00.2,066,0117,1771718909,29.935 21,0004,0006,0977.0,+00.2,066,0116,1771719209,29.922 21,0004,0006,0976.9,+00.2,065,0107,1771719509,29.887 18,0004,0006,0976.8,+00.2,065,0116,1771719809,29.928 21,0004,0006,0977.0,+00.2,066,0112,1771720110,30.029 99,0003,0005,0977.0,+00.2,065,0116,1771720409,29.933 18,0003,0005,0976.8,+00.2,066,0130,1771720709,29.922 21,0003,0005,0976.8,+00.2,065,0105,1771721009,29.922 21,0004,0006,0976.7,+00.2,065,0123,1771721309,29.997 23,0006,0008,0976.7,+00.3,065,0101,1771721609,29.99 21,0005,0007,0976.8,+00.2,065,0109,1771721909,29.987 21,0004,0006,0976.6,+00.2,065,0118,1771722209,29.989 21,0004,0006,0976.6,+00.2,065,0117,1771722509,29.996 21,0003,0005,0976.7,+00.2,065,0134,1771722809,29.94 00,0005,0007,0976.7,+00.2,065,0114,1771723109,29.942 23,0005,0007,0976.8,+00.1,066,0119,1771723410,30.006 18,0005,0007,0976.8,+00.1,065,0114,1771723710,30.079 21,0006,0008,0977.1,+00.1,065,0113,1771724010,30.079 21,0005,0007,0977.1,+00.0,066,0130,1771724310,30.084 18,0005,0007,0977.0,+00.0,065,0105,1771724610,30.041 18,0004,0006,0977.0,+00.1,065,0116,1771724910,30.063 00,0003,0005,0977.0,+00.1,066,0120,1771725210,30.07 23,0004,0006,0977.2,+00.1,066,0134,1771725510,30.195 21,0004,0006,0976.9,+00.1,065,0110,1771725810,30.021 21,0003,0005,0977.1,+00.1,066,0128,1771726109,29.932 18,0003,0005,0976.7,+00.1,066,0102,1771726409,29.931 21,0006,0008,0976.7,+00.1,067,0125,1771726710,30.084 21,0005,0007,0976.7,+00.1,067,0121,1771727010,30.038 21,0004,0006,0976.7,+00.1,066,0117,1771727310,30.143 21,0005,0007,0977.0,+00.2,066,0118,1771727610,30.147 21,0004,0006,0976.9,+00.2,067,0149,1771727910,30.126 21,0004,0006,0976.9,+00.2,067,0106,1771728210,30.135 23,0004,0006,0977.1,+00.2,067,0090,1771728510,30.109 21,0005,0007,0977.1,+00.2,067,0115,1771728810,30.103 23,0005,0007,0977.0,+00.2,067,0093,1771729110,30.082 00,0004,0006,0976.9,+00.2,068,0119,1771729410,30.089 21,0003,0005,0977.1,+00.2,067,0100,1771729710,30.077 18,0004,0006,0976.8,+00.3,067,0103,1771730010,30.063 21,0004,0006,0977.0,+00.3,067,0111,1771730309,29.985 99,0003,0005,0977.1,+00.2,068,0104,1771730610,30.115 21,0004,0006,0977.1,+00.3,068,0120,1771730910,30.217 23,0003,0005,0977.1,+00.3,068,0115,1771731210,30.187 00,0004,0006,0977.0,+00.4,068,0099,1771731510,30.174 21,0004,0006,0977.2,+00.4,068,0112,1771731810,30.173 99,0005,0007,0977.1,+00.3,068,0120,1771732110,30.145 21,0004,0006,0977.0,+00.4,068,0123,1771732410,30.152 21,0006,0008,0977.1,+00.4,069,0118,1771732710,30.155 21,0006,0008,0977.1,+00.3,069,0129,1771733010,30.127 21,0005,0007,0977.0,+00.4,069,0109,1771733310,30.153 00,0006,0008,0976.9,+00.3,069,0122,1771733610,30.12 21,0004,0006,0976.9,+00.4,069,0114,1771733910,30.042 21,0003,0005,0977.0,+00.4,070,0114,1771734210,30.151 23,0004,0006,0977.0,+00.4,070,0097,1771734510,30.337 23,0004,0006,0977.1,+00.5,070,0107,1771734810,30.244 21,0005,0007,0977.0,+00.4,070,0125,1771735110,30.133 21,0005,0007,0977.1,+00.4,070,0116,1771735410,30.231 06,0005,0007,0977.1,+00.4,070,0125,1771735710,30.211 23,0004,0006,0977.2,+00.5,070,0141,1771736010,30.229 21,0005,0007,0977.2,+00.5,070,0106,1771736310,30.195 21,0004,0006,0977.2,+00.5,070,0116,1771736610,30.182 21,0004,0006,0977.3,+00.5,070,0138,1771736910,30.183 21,0004,0006,0977.1,+00.5,070,0095,1771737210,30.172 21,0004,0006,0977.3,+00.6,069,0123,1771737510,30.055 21,0009,0012,0977.2,+00.6,070,0126,1771737810,30.201 21,0019,0026,0977.3,+00.6,070,0127,1771738110,30.29 21,0014,0018,0977.5,+00.6,070,0115,1771738410,30.28 23,0007,0010,0977.6,+00.7,069,0125,1771738710,30.281 23,0007,0010,0977.5,+00.7,070,0127,1771739010,30.256 18,0004,0006,0977.7,+00.7,070,0112,1771739310,30.192 16,0006,0008,0977.7,+00.7,070,0133,1771739610,30.272 21,0005,0007,0977.8,+00.8,069,0137,1771739910,30.258 21,0007,0010,0977.8,+00.9,069,0123,1771740210,30.235 21,0007,0010,0978.1,+00.9,069,0122,1771740510,30.23 21,0006,0008,0978.1,+00.9,069,0103,1771740810,30.219 18,0005,0007,0978.1,+01.0,069,0105,1771741110,30.211 18,0005,0007,0978.1,+01.0,069,0125,1771741410,30.254 00,0008,0011,0978.3,+01.1,069,0126,1771741710,30.351 18,0007,0010,0978.1,+01.1,069,0107,1771742010,30.325 21,0007,0010,0978.0,+01.2,068,0107,1771742310,30.315 16,0004,0006,0978.1,+01.3,069,0135,1771742610,30.325 18,0007,0010,0978.4,+01.4,068,0126,1771742910,30.309 21,0005,0007,0978.3,+01.4,068,0122,1771743210,30.31 00,0005,0007,0978.5,+01.6,067,0105,1771743510,30.312 00,0006,0008,0978.2,+01.7,067,0111,1771743810,30.277 16,0005,0007,0978.2,+01.8,066,0116,1771744110,30.268 21,0005,0007,0978.5,+01.9,067,0098,1771744410,30.259 18,0005,0007,0978.3,+02.1,066,0121,1771744710,30.243 18,0005,0007,0978.7,+02.2,065,0100,1771745010,30.252 16,0005,0007,0978.8,+02.3,065,0117,1771745310,30.408 16,0005,0007,0978.7,+02.5,064,0099,1771745610,30.355 18,0006,0008,0978.6,+02.6,065,0115,1771745910,30.353 23,0006,0008,0978.9,+02.9,064,0134,1771746210,30.345 23,0005,0007,0979.0,+03.0,064,0112,1771746510,30.357 18,0004,0006,0979.1,+03.2,062,0127,1771746810,30.313 11,0005,0007,0979.0,+03.3,063,0083,1771747110,30.291 18,0006,0008,0979.0,+03.3,063,0119,1771747410,30.294 00,0007,0010,0979.1,+03.2,063,0111,1771747710,30.304 18,0005,0007,0979.0,+03.1,063,0117,1771748010,30.276 21,0005,0007,0978.9,+03.4,064,0127,1771748310,30.281 21,0005,0007,0978.8,+03.8,063,0138,1771748610,30.307 18,0007,0010,0979.3,+04.1,062,0101,1771748910,30.395 21,0009,0012,0979.2,+04.1,060,0112,1771749210,30.451 00,0005,0007,0979.0,+03.9,062,0104,1771749510,30.388 21,0006,0008,0979.3,+04.1,060,0112,1771749810,30.375 18,0006,0008,0979.0,+04.3,061,0102,1771750110,30.369 99,0007,0010,0979.4,+04.4,060,0127,1771750410,30.349 18,0007,0010,0979.2,+04.4,060,0113,1771750710,30.342 21,0007,0010,0979.5,+04.5,061,0120,1771751010,30.338 16,0006,0008,0979.3,+04.7,060,0101,1771751310,30.318 06,0005,0007,0979.2,+04.8,059,0106,1771751610,30.328 18,0006,0008,0979.5,+04.9,060,0112,1771751910,30.324 16,0007,0010,0979.6,+05.0,059,0124,1771752210,30.318 21,0013,0017,0979.3,+05.0,059,0083,1771752510,30.441 21,0010,0013,0979.5,+05.0,059,0111,1771752810,30.417 21,0008,0011,0979.5,+05.3,060,0125,1771753110,30.393 18,0007,0010,0979.5,+05.2,061,0096,1771753410,30.367 11,0007,0010,0979.2,+05.5,059,0118,1771753710,30.375 23,0011,0015,0979.4,+05.6,058,0122,1771754010,30.353 16,0009,0012,0979.3,+05.8,058,0110,1771754310,30.356 21,0010,0013,0979.2,+05.8,058,0098,1771754610,30.318 00,0008,0011,0979.0,+05.9,058,0103,1771754910,30.304 21,0006,0008,0978.9,+06.0,060,0120,1771755210,30.307 21,0006,0008,0979.2,+06.3,059,0126,1771755510,30.291 18,0005,0007,0978.7,+06.0,059,0126,1771755810,30.328 21,0005,0007,0979.0,+06.0,058,0120,1771756110,30.431 13,0006,0008,0979.3,+05.9,058,0151,1771756410,30.428 18,0004,0006,0979.1,+06.0,058,0106,1771756710,30.429 00,0004,0006,0979.1,+06.1,057,0122,1771757010,30.395 21,0004,0006,0979.3,+06.2,057,0126,1771757310,30.408 21,0007,0010,0978.8,+06.5,057,0129,1771757610,30.369 21,0004,0006,0978.7,+06.4,057,0125,1771757910,30.352 21,0007,0010,0979.0,+06.7,058,0123,1771758210,30.364 18,0005,0007,0978.8,+06.7,057,0110,1771758510,30.337 00,0005,0007,0978.9,+06.8,058,0121,1771758810,30.308 21,0007,0010,0979.0,+07.0,057,0110,1771759110,30.341 21,0003,0005,0978.8,+07.1,056,0118,1771759410,30.353 16,0005,0007,0978.6,+07.3,056,0106,1771759710,30.637 21,0007,0010,0978.5,+07.3,057,0122,1771760010,30.427 18,0007,0010,0978.6,+07.4,056,0124,1771760310,30.43 99,0005,0007,0978.6,+07.7,056,0101,1771760610,30.408 21,0005,0007,0978.6,+07.8,054,0129,1771760910,30.391 18,0005,0007,0978.5,+07.8,054,0123,1771761210,30.389 21,0004,0006,0978.5,+07.9,055,0126,1771761510,30.376 21,0004,0006,0978.7,+07.9,054,0137,1771761810,30.355 16,0004,0006,0978.5,+08.0,054,0122,1771762110,30.364 18,0006,0008,0978.7,+08.2,054,0123,1771762410,30.342 11,0005,0007,0978.3,+08.0,053,0110,1771762710,30.332 21,0004,0006,0978.6,+08.2,054,0108,1771763010,30.366 18,0004,0006,0979.0,+08.4,054,0110,1771763310,30.471 18,0004,0006,0978.5,+08.3,054,0090,1771763610,30.454 21,0006,0008,0978.6,+08.7,055,0124,1771763910,30.442 13,0006,0008,0978.6,+08.5,054,0120,1771764210,30.44 00,0004,0006,0978.6,+08.9,054,0134,1771764510,30.429 23,0005,0007,0978.5,+08.5,054,0126,1771764810,30.428 21,0006,0008,0978.8,+08.6,055,0116,1771765110,30.393 00,0004,0006,0978.5,+08.9,053,0124,1771765410,30.372 16,0005,0007,0978.7,+09.1,053,0110,1771765710,30.386 21,0006,0008,0978.0,+08.7,053,0117,1771766010,30.381 16,0005,0007,0978.6,+09.0,054,0122,1771766310,30.362 21,0005,0007,0978.2,+08.7,054,0114,1771766610,30.42 18,0008,0011,0978.2,+08.8,054,0112,1771766910,30.526 21,0005,0007,0978.7,+09.0,053,0121,1771767210,30.516 16,0004,0006,0978.7,+08.9,054,0115,1771767510,30.48 21,0006,0008,0978.3,+08.8,053,0128,1771767810,30.475 21,0005,0007,0978.4,+09.0,055,0124,1771768110,30.486 04,0006,0008,0978.7,+09.2,054,0131,1771768410,30.472 18,0006,0008,0978.7,+09.0,055,0117,1771768710,30.434 18,0006,0008,0978.2,+08.8,054,0128,1771769010,30.439 09,0005,0007,0978.6,+08.3,055,0136,1771769310,30.425 18,0007,0010,0978.3,+08.0,056,0114,1771769610,30.409 16,0006,0008,0978.4,+07.7,057,0120,1771769910,30.394 18,0007,0010,0978.4,+07.8,057,0127,1771770210,30.444 00,0006,0008,0978.8,+07.8,057,0117,1771770510,30.554 18,0007,0010,0978.5,+07.7,057,0118,1771770810,30.529 23,0005,0007,0978.6,+07.9,056,0107,1771771110,30.544 21,0006,0008,0978.4,+08.0,056,0114,1771771410,30.515 23,0005,0007,0978.6,+07.9,055,0098,1771771710,30.505 21,0005,0007,0978.6,+08.4,055,0142,1771772010,30.515 99,0006,0008,0978.6,+08.2,055,0095,1771772310,30.639 21,0007,0010,0978.5,+08.0,057,0126,1771772610,30.479 21,0007,0010,0978.4,+08.5,056,0111,1771772910,30.458 21,0006,0008,0978.6,+08.1,056,0146,1771773210,30.45 18,0009,0012,0978.7,+07.9,056,0126,1771773510,30.446 21,0011,0015,0978.6,+07.8,057,0143,1771773810,30.491 18,0009,0012,0978.6,+07.1,059,0116,1771774110,30.58 00,0009,0012,0978.7,+07.1,059,0104,1771774410,30.575 21,0012,0016,0978.6,+06.7,060,0113,1771774710,30.559 21,0008,0011,0978.9,+06.5,060,0119,1771775010,30.552 00,0013,0017,0979.0,+06.3,060,0118,1771775310,30.496 18,0024,0032,0978.8,+06.2,061,0095,1771775610,30.508 99,0015,0021,0979.0,+05.9,062,0139,1771775910,30.532 16,0015,0021,0979.1,+05.8,062,0122,1771776210,30.478 21,0013,0017,0979.0,+05.6,063,0101,1771776510,30.48 16,0012,0016,0979.4,+05.6,063,0133,1771776810,30.52 21,0013,0017,0979.3,+05.5,063,0120,1771777110,30.477 18,0010,0013,0979.3,+05.5,063,0104,1771777410,30.481 18,0018,0024,0979.0,+05.3,064,0103,1771777710,30.582 18,0015,0021,0979.3,+05.2,064,0145,1771778010,30.598 23,0010,0013,0979.2,+05.1,064,0103,1771778310,30.558 21,0013,0017,0979.3,+05.0,064,0115,1771778610,30.55 18,0010,0013,0979.4,+04.7,064,0119,1771778910,30.536 18,0014,0018,0979.7,+04.7,065,0114,1771779210,30.512 18,0011,0015,0979.7,+04.6,065,0123,1771779510,30.53 21,0011,0015,0980.1,+04.5,065,0122,1771779810,30.508 21,0015,0021,0980.0,+04.4,065,0108,1771780110,30.523 18,0011,0015,0980.2,+04.4,065,0116,1771780410,30.468 18,0012,0016,0980.1,+04.4,065,0101,1771780710,30.482 18,0011,0015,0980.2,+04.4,065,0135,1771781010,30.517 99,0008,0011,0980.1,+04.4,065,0111,1771781310,30.599 21,0012,0016,0980.1,+04.4,065,0106,1771781610,30.623 00,0010,0013,0980.3,+04.3,065,0106,1771781910,30.597 21,0010,0013,0980.3,+04.3,065,0121,1771782210,30.581 21,0014,0018,0980.4,+04.2,066,0119,1771782510,30.57 21,0012,0016,0980.3,+04.2,065,0107,1771782810,30.559 00,0014,0018,0980.4,+04.2,065,0117,1771783110,30.551 16,0011,0015,0980.3,+04.1,066,0115,1771783410,30.528 00,0014,0018,0980.3,+04.0,066,0130,1771783710,30.532 18,0013,0017,0980.5,+04.0,066,0131,1771784010,30.554 18,0014,0018,0980.5,+03.8,067,0132,1771784310,30.483 18,0011,0015,0980.5,+03.8,067,0127,1771784610,30.56 18,0013,0017,0980.3,+03.8,067,0131,1771784910,30.657 18,0017,0023,0980.4,+03.7,067,0124,1771785210,30.614 21,0011,0015,0980.5,+03.7,067,0127,1771785510,30.61 18,0015,0021,0980.4,+03.7,067,0131,1771785810,30.622 18,0010,0013,0980.6,+03.7,066,0101,1771786110,30.607 21,0011,0015,0981.0,+03.7,066,0125,1771786410,30.591 18,0013,0017,0980.6,+03.6,067,0111,1771786710,30.589 18,0016,0022,0980.5,+03.6,067,0124,1771787010,30.581 23,0013,0017,0980.6,+03.7,066,0124,1771787310,30.572 00,0016,0022,0981.0,+03.7,066,0107,1771787610,30.537 21,0012,0016,0980.8,+03.7,065,0136,1771787910,30.541 21,0011,0015,0980.8,+03.8,066,0117,1771788210,30.578 00,0008,0011,0980.6,+03.9,065,0110,1771788510,30.684 99,0009,0012,0980.6,+03.8,065,0145,1771788810,30.652 21,0009,0012,0980.7,+03.7,065,0107,1771789110,30.64 18,0009,0012,0980.8,+03.7,065,0107,1771789410,30.619 23,0008,0011,0980.6,+03.7,066,0119,1771789710,30.624 23,0010,0013,0980.6,+03.7,065,0107,1771790010,30.619 21,0016,0022,0980.7,+03.7,065,0120,1771790310,30.613 18,0012,0016,0980.3,+03.8,065,0119,1771790610,30.6 21,0013,0017,0980.4,+03.7,065,0108,1771790910,30.574 21,0013,0017,0980.5,+03.8,066,0112,1771791210,30.57 00,0012,0016,0980.5,+03.7,065,0108,1771791510,30.553 21,0012,0016,0980.4,+03.7,065,0113,1771791810,30.592 18,0015,0021,0980.7,+03.7,066,0117,1771792110,30.718 18,0010,0013,0980.8,+03.7,066,0106,1771792410,30.711 18,0012,0016,0980.7,+03.7,066,0104,1771792710,30.701 21,0012,0016,0980.6,+03.6,066,0109,1771793010,30.662 16,0015,0021,0980.5,+03.6,066,0105,1771793310,30.704 18,0013,0017,0980.5,+03.6,066,0125,1771793610,30.651 18,0011,0015,0980.5,+03.6,066,0136,1771793910,30.665 13,0017,0023,0980.5,+03.6,067,0127,1771794210,30.644 18,0013,0017,0980.4,+03.6,066,0130,1771794510,30.623 21,0010,0013,0980.6,+03.5,066,0110,1771794810,30.603 18,0009,0012,0980.4,+03.5,066,0128,1771795110,30.602 00,0011,0015,0980.2,+03.4,067,0119,1771795410,30.643 21,0017,0023,0980.1,+03.3,067,0115,1771795710,30.76 18,0017,0023,0980.1,+03.2,067,0120,1771796010,30.719 21,0009,0012,0979.9,+03.2,067,0101,1771796310,30.714 18,0012,0016,0980.2,+03.1,068,0122,1771796610,30.682 18,0011,0015,0979.8,+03.0,068,0114,1771796910,30.699 21,0010,0013,0979.8,+03.0,068,0122,1771797210,30.686 18,0011,0015,0979.9,+02.8,069,0116,1771797510,30.67 18,0010,0013,0979.8,+02.8,068,0121,1771797810,30.658 18,0009,0012,0979.5,+02.7,069,0112,1771798110,30.654 18,0009,0012,0979.5,+02.6,069,0110,1771798410,30.635 18,0010,0013,0979.8,+02.5,070,0116,1771798710,30.614 99,0012,0016,0979.5,+02.4,070,0116,1771799010,30.662 21,0010,0013,0979.5,+02.2,071,0111,1771799310,30.764 21,0012,0016,0979.6,+02.0,072,0104,1771799610,30.752 21,0013,0017,0979.4,+01.9,072,0130,1771799910,30.742 99,0015,0021,0979.3,+01.9,073,0115,1771800210,30.732 99,0016,0022,0979.6,+01.8,073,0124,1771800510,30.712 18,0013,0017,0979.4,+01.8,073,0133,1771800810,30.738 00,0014,0018,0979.5,+01.8,073,0122,1771801110,30.695 18,0017,0023,0979.7,+01.6,073,0137,1771801410,30.677 18,0016,0022,0979.3,+01.5,073,0133,1771801710,30.676 16,0015,0021,0979.1,+01.4,073,0145,1771802010,30.677 21,0016,0022,0979.4,+01.4,073,0095,1771802310,30.668 21,0020,0027,0979.1,+01.4,073,0143,1771802610,30.713 21,0021,0028,0979.6,+01.2,073,0130,1771802910,30.826 00,0020,0027,0979.3,+00.9,074,0128,1771803210,30.793 23,0018,0024,0979.0,+00.7,075,0093,1771803510,30.792 21,0020,0027,0979.1,+00.6,075,0112,1771803810,30.831 21,0015,0021,0979.2,+00.5,075,0081,1771804110,30.757 21,0014,0018,0979.4,+00.5,075,0101,1771804410,30.752 21,0015,0021,0979.1,+00.3,075,0114,1771804710,30.747 21,0016,0022,0979.5,+00.3,075,0141,1771805010,30.744 00,0013,0017,0979.1,+00.3,074,0125,1771805310,30.732 21,0018,0024,0979.6,+00.1,074,0106,1771805610,30.734 18,0019,0026,0979.5,-00.2,076,0131,1771805910,30.713 99,0015,0021,0979.4,-00.4,078,0115,1771806210,30.755 18,0017,0023,0979.4,-00.5,078,0104,1771806510,30.868 21,0014,0018,0979.2,-00.6,078,0115,1771806810,30.839 99,0016,0022,0979.2,-00.8,077,0110,1771807110,30.858 00,0014,0018,0979.0,-00.9,079,0132,1771807410,30.835 21,0015,0021,0979.4,-01.0,080,0109,1771807710,30.816 21,0015,0021,0979.2,-01.1,080,0101,1771808010,30.823 21,0017,0023,0979.2,-01.5,081,0130,1771808310,30.822 99,0017,0023,0979.0,-01.3,079,0130,1771808610,30.857 00,0017,0023,0978.8,-01.3,080,0103,1771808910,30.818 21,0014,0018,0978.9,-01.5,080,0109,1771809210,30.797 21,0013,0017,0978.7,-01.5,080,0132,1771809510,30.696 21,0014,0018,0978.6,-01.6,080,0136,1771809810,30.717 18,0013,0017,0978.4,-01.7,079,0115,1771810110,30.935 18,0013,0017,0978.5,-01.8,079,0129,1771810410,30.914 21,0015,0021,0978.2,-01.9,082,0124,1771810710,30.901 00,0013,0017,0978.1,-02.0,082,0116,1771811010,30.899 18,0017,0023,0978.1,-02.0,081,0114,1771811310,30.875 21,0015,0021,0978.5,-01.9,081,0131,1771811610,30.853 21,0017,0023,0978.2,-02.0,080,0124,1771811910,30.869 37,0014,0018,0978.2,-02.1,081,0142,1771812210,30.877 21,0014,0018,0978.4,-02.2,080,0124,1771812510,30.879 21,0015,0021,0978.5,-02.3,079,0124,1771812810,30.757 21,0013,0017,0978.3,-02.4,079,0106,1771813110,30.852 21,0014,0018,0978.2,-02.5,083,0109,1771813410,30.805 18,0016,0022,0978.2,-02.6,084,0113,1771813710,30.895 21,0016,0022,0978.4,-02.6,081,0125,1771814010,30.894 23,0017,0023,0977.9,-02.7,081,0117,1771814310,30.981 21,0015,0021,0978.2,-02.8,083,0114,1771814610,30.968 18,0018,0024,0978.2,-02.9,083,0097,1771814910,30.947 21,0016,0022,0978.2,-02.8,081,0108,1771815210,30.934 18,0017,0023,0978.1,-02.8,082,0128,1771815510,30.862 21,0019,0026,0978.4,-02.9,081,0117,1771815810,30.947 18,0017,0023,0978.3,-03.1,083,0138,1771816110,30.958 21,0016,0022,0978.1,-03.0,083,0129,1771816410,30.937 18,0020,0027,0978.4,-03.0,083,0133,1771816710,30.829 18,0020,0027,0978.2,-03.0,082,0132,1771817010,30.966 18,0016,0022,0978.3,-03.0,082,0135,1771817311,31.064 99,0019,0026,0978.4,-03.1,082,0125,1771817610,30.958 18,0020,0027,0978.1,-03.2,082,0142,1771817911,31.042 06,0015,0021,0978.3,-03.1,083,0126,1771818210,30.954 00,0018,0024,0978.1,-03.2,083,0124,1771818510,30.965 18,0018,0024,0978.5,-03.2,082,0114,1771818810,30.938 21,0022,0029,0978.2,-03.3,081,0106,1771819110,30.974 00,0017,0023,0978.4,-03.3,082,0122,1771819410,30.915 18,0017,0023,0978.3,-03.4,083,0126,1771819711,31.01 16,0015,0021,0978.0,-03.4,082,0135,1771820011,31.004 04,0019,0026,0978.1,-03.4,082,0114,1771820310,30.911 16,0017,0023,0978.0,-03.5,081,0111,1771820610,30.927 18,0015,0021,0977.9,-03.6,082,0100,1771820911,31.126 99,0017,0023,0978.1,-03.6,082,0117,1771821211,31.149 13,0018,0024,0978.1,-03.6,082,0122,1771821511,31.116 18,0015,0021,0978.2,-03.7,081,0117,1771821811,31.123 99,0020,0027,0978.1,-03.8,081,0124,1771822111,31.095 09,0023,0031,0978.2,-03.7,082,0143,1771822411,31.125 16,0017,0023,0978.1,-04.0,084,0117,1771822710,30.99 16,0022,0029,0978.1,-04.0,084,0115,1771823011,31.082 99,0017,0023,0978.0,-04.0,084,0123,1771823311,31.089 16,0025,0034,0977.9,-04.0,083,0117,1771823610,30.981 99,0044,0059,0978.0,-03.8,084,0141,1771823911,31.059 16,0026,0036,0978.0,-03.8,083,0107,1771824211,31.008 16,0027,0037,0977.6,-04.1,085,0124,1771824511,31.118 13,0029,0039,0977.7,-04.0,084,0117,1771824811,31.245 16,0033,0045,0977.5,-04.0,082,0108,1771825111,31.198 16,0029,0039,0977.9,-03.9,083,0118,1771825411,31.192 00,0033,0045,0977.8,-03.9,082,0113,1771825711,31.071 16,0061,0081,0978.0,-03.8,084,0120,1771826011,31.173 18,0073,0098,0978.1,-03.7,084,0132,1771826311,31.166 16,0050,0068,0978.0,-03.5,086,0116,1771826611,31.173 09,0040,0054,0978.1,-03.3,085,0123,1771826911,31.124 18,0019,0026,0978.1,-03.2,085,0124,1771827211,31.157 99,0024,0032,0978.0,-03.2,085,0133,1771827511,31.029 16,0025,0034,0978.1,-03.1,084,0124,1771827811,31.077 18,0028,0038,0978.2,-03.0,085,0124,1771828111,31.161 18,0032,0044,0978.1,-02.9,084,0109,1771828411,31.189 99,0033,0045,0978.2,-02.7,085,0097,1771828711,31.16 01,0041,0055,0978.1,-02.6,085,0152,1771829011,31.168 23,0029,0039,0978.1,-02.5,085,0121,1771829311,31.251 21,0026,0036,0978.2,-02.4,084,0105,1771829611,31.246 21,0031,0043,0977.9,-02.2,085,0130,1771829911,31.234 21,0030,0042,0978.2,-02.0,085,0116,1771830211,31.23 18,0028,0038,0977.9,-01.8,084,0122,1771830511,31.212 16,0033,0045,0978.2,-01.5,085,0132,1771830811,31.208 00,0033,0045,0978.0,-01.2,085,0135,1771831111,31.194 23,0026,0036,0978.0,-00.9,083,0142,1771831411,31.271 21,0023,0031,0978.1,-00.7,083,0136,1771831711,31.238 21,0028,0038,0977.9,-00.3,082,0110,1771832011,31.31 21,0028,0038,0978.0,+00.2,081,0121,1771832311,31.227 21,0031,0043,0977.7,+00.7,079,0114,1771832611,31.295 21,0025,0034,0978.1,+00.8,078,0125,1771832911,31.292 00,0032,0044,0978.0,+01.2,078,0113,1771833211,31.288 21,0036,0049,0978.0,+01.3,078,0106,1771833511,31.266 13,0029,0039,0977.7,+01.7,077,0118,1771833811,31.24 11,0026,0036,0977.6,+02.1,075,0110,1771834111,31.235 21,0026,0036,0977.7,+02.5,075,0117,1771834411,31.233 21,0024,0032,0977.6,+02.5,074,0122,1771834711,31.199 21,0019,0026,0977.5,+02.7,072,0107,1771835011,31.283 21,0024,0032,0977.6,+03.3,071,0106,1771835311,31.319 21,0027,0037,0977.5,+03.6,070,0131,1771835611,31.326 21,0017,0023,0977.6,+03.7,071,0155,1771835911,31.337 21,0017,0023,0977.5,+04.2,069,0112,1771836211,31.307 21,0016,0022,0977.5,+04.4,067,0119,1771836511,31.31 00,0016,0022,0977.4,+04.6,066,0131,1771836811,31.282 21,0016,0022,0977.4,+04.9,066,0126,1771837111,31.265 21,0012,0016,0977.6,+05.1,064,0106,1771837411,31.255 21,0009,0012,0977.4,+05.4,064,0120,1771837711,31.248 21,0014,0018,0977.4,+05.6,061,0107,1771838011,31.241 21,0012,0016,0977.4,+05.8,063,0102,1771838311,31.229 01,0011,0015,0977.2,+06.3,063,0134,1771838611,31.237 23,0011,0015,0977.4,+06.4,062,0132,1771838911,31.346 18,0009,0012,0977.1,+06.5,061,0114,1771839211,31.325 21,0011,0015,0977.1,+06.8,062,0115,1771839511,31.322 21,0009,0012,0977.1,+07.1,059,0116,1771839811,31.325 00,0008,0011,0977.0,+07.0,056,0115,1771840111,31.311 99,0012,0016,0976.9,+07.4,059,0142,1771840411,31.306 23,0008,0011,0976.7,+07.6,057,0106,1771840711,31.268 21,0009,0012,0976.6,+07.8,056,0137,1771841011,31.274 23,0013,0017,0976.6,+07.9,055,0117,1771841311,31.233 21,0008,0011,0976.5,+08.2,054,0115,1771841611,31.258 21,0009,0012,0976.3,+08.2,055,0122,1771841911,31.205 99,0007,0010,0976.2,+08.2,053,0121,1771842211,31.415 23,0008,0011,0976.2,+08.5,051,0114,1771842511,31.347 21,0007,0010,0976.2,+08.6,053,0113,1771842811,31.363 99,0017,0023,0975.9,+08.7,053,0128,1771843111,31.362 23,0010,0013,0976.1,+08.9,052,0126,1771843411,31.377 21,0009,0012,0975.9,+08.8,050,0119,1771843711,31.311 23,0011,0015,0975.9,+09.0,052,0126,1771844011,31.309 01,0009,0012,0975.7,+09.3,054,0126,1771844311,31.306 23,0006,0008,0975.7,+09.3,050,0136,1771844611,31.284 21,0093,0124,0975.8,+09.5,051,0114,1771844911,31.305 23,0039,0053,0975.7,+09.8,052,0109,1771845211,31.254 23,0030,0042,0975.8,+09.8,051,0109,1771845511,31.267 18,0008,0011,0975.4,+09.9,050,0112,1771845811,31.29 99,0021,0028,0975.2,+10.0,052,0134,1771846111,31.395 21,0006,0008,0975.2,+09.8,048,0094,1771846411,31.417 23,0006,0008,0975.2,+09.9,051,0128,1771846711,31.373 21,0014,0018,0975.3,+10.0,050,0134,1771847011,31.421 21,0008,0011,0974.8,+10.1,051,0134,1771847311,31.349 21,0006,0008,0975.0,+10.4,050,0134,1771847611,31.343 21,0008,0011,0975.1,+10.7,049,0114,1771847911,31.333 99,0006,0008,0974.9,+10.7,047,0134,1771848211,31.347 99,0037,0050,0974.8,+10.9,049,0130,1771848511,31.339 99,0009,0012,0974.8,+11.2,049,0138,1771848811,31.349 23,0007,0010,0974.5,+11.3,047,0122,1771849111,31.328 23,0007,0010,0974.8,+11.3,047,0121,1771849411,31.356 21,0006,0008,0974.4,+11.4,047,0132,1771849711,31.466 18,0006,0008,0974.3,+11.5,047,0122,1771850011,31.495 00,0009,0012,0974.5,+11.6,048,0129,1771850311,31.429 21,0007,0010,0974.2,+11.8,048,0121,1771850611,31.483 21,0007,0010,0974.5,+11.9,047,0100,1771850911,31.384 18,0006,0008,0974.4,+11.9,047,0114,1771851211,31.379 00,0005,0007,0974.3,+12.0,049,0109,1771851511,31.489 21,0008,0011,0974.3,+12.0,047,0113,1771851811,31.389 21,0008,0011,0974.0,+12.4,047,0151,1771852111,31.368 00,0005,0007,0974.4,+12.5,045,0126,1771852411,31.398 21,0008,0011,0974.2,+12.6,045,0118,1771852711,31.355 21,0005,0007,0974.5,+12.6,045,0116,1771853011,31.385 21,0005,0007,0974.2,+12.8,045,0126,1771853311,31.478 21,0008,0011,0974.1,+13.3,044,0117,1771853611,31.473 99,0005,0007,0974.0,+13.4,045,0112,1771853911,31.46 00,0005,0007,0973.8,+13.4,046,0115,1771854211,31.458 21,0010,0013,0974.0,+13.2,045,0114,1771854511,31.461 21,0005,0007,0973.7,+13.2,044,0128,1771854811,31.488 21,0005,0007,0973.6,+13.3,044,0123,1771855111,31.431 18,0006,0008,0973.7,+13.4,045,0126,1771855411,31.425 18,0005,0007,0973.6,+13.4,045,0124,1771855711,31.447 18,0005,0007,0973.6,+13.4,045,0147,1771856011,31.416 00,0010,0013,0973.7,+13.4,045,0099,1771856311,31.379 18,0006,0008,0973.5,+13.6,047,0126,1771856611,31.424 21,0007,0010,0973.5,+13.5,046,0110,1771856911,31.579 18,0005,0007,0973.6,+13.7,046,0129,1771857211,31.533 18,0004,0006,0973.2,+13.8,044,0100,1771857511,31.529 21,0004,0006,0973.4,+13.9,044,0120,1771857811,31.567 99,0004,0006,0973.3,+13.8,045,0129,1771858111,31.505 00,0005,0007,0973.6,+13.9,045,0133,1771858411,31.509 99,0005,0007,0973.2,+13.8,044,0124,1771858711,31.493 16,0011,0015,0973.7,+13.8,044,0132,1771859011,31.478 99,0004,0006,0973.6,+13.7,045,0117,1771859311,31.451 18,0005,0007,0973.6,+13.6,046,0116,1771859611,31.566 18,0006,0008,0973.4,+13.5,047,0117,1771859911,31.438 18,0008,0011,0973.6,+13.4,047,0131,1771860211,31.496 00,0010,0013,0973.3,+13.2,047,0117,1771860511,31.583 21,0032,0044,0973.6,+13.0,051,0107,1771860811,31.627 18,0019,0026,0973.3,+12.8,050,0133,1771861111,31.587 18,0032,0044,0973.6,+12.6,051,0121,1771861411,31.564 99,0023,0031,0973.4,+12.5,052,0113,1771861711,31.566 21,0018,0024,0973.3,+12.4,053,0124,1771862011,31.553 99,0019,0026,0973.5,+12.3,053,0130,1771862311,31.56 18,0016,0022,0973.5,+12.1,054,0095,1771862611,31.545 18,0014,0018,0973.5,+12.1,054,0123,1771862911,31.521 18,0011,0015,0973.7,+12.1,054,0147,1771863211,31.524 18,0020,0027,0973.4,+11.7,054,0116,1771863511,31.513 18,0015,0021,0973.8,+11.8,056,0106,1771863811,31.539 21,0011,0015,0973.5,+11.4,058,0127,1771864111,31.657 18,0009,0012,0973.4,+11.4,057,0104,1771864411,31.64 18,0026,0036,0973.7,+11.2,057,0134,1771864711,31.626 18,0016,0022,0973.8,+11.1,058,0127,1771865011,31.611 99,0019,0026,0973.7,+11.0,059,0101,1771865311,31.607 21,0010,0013,0973.8,+10.8,061,0136,1771865611,31.608 18,0014,0018,0973.8,+10.8,061,0106,1771865911,31.606 18,0031,0043,0973.9,+10.6,061,0107,1771866211,31.609 21,0026,0036,0973.8,+10.5,060,0122,1771866511,31.571 18,0026,0036,0974.0,+10.2,063,0106,1771866811,31.552 16,0032,0044,0973.8,+09.9,063,0113,1771867111,31.585 16,0052,0070,0973.8,+09.9,062,0110,1771867411,31.583 18,0043,0058,0974.0,+09.5,063,0135,1771867711,31.718 18,0030,0042,0974.0,+09.4,064,0121,1771868011,31.717 21,0028,0038,0973.9,+09.3,064,0124,1771868311,31.682 00,0022,0029,0974.1,+09.4,063,0124,1771868611,31.675 18,0035,0048,0974.2,+09.1,065,0142,1771868911,31.669 18,0026,0036,0974.0,+09.1,065,0115,1771869211,31.652 18,0021,0028,0973.8,+09.2,064,0138,1771869511,31.664 18,0023,0031,0974.1,+09.1,065,0111,1771869811,31.639 18,0017,0023,0973.6,+08.8,067,0114,1771870111,31.642 99,0016,0022,0973.9,+08.9,065,0107,1771870411,31.606 00,0017,0023,0973.6,+08.7,066,0123,1771870711,31.596 21,0015,0021,0973.7,+08.6,068,0120,1771871011,31.688 21,0017,0023,0973.7,+08.6,067,0127,1771871311,31.77 21,0013,0017,0973.6,+08.4,069,0123,1771871611,31.723 00,0025,0034,0973.6,+08.3,066,0109,1771871911,31.722 18,0020,0027,0973.8,+08.3,067,0127,1771872211,31.703 21,0018,0024,0973.7,+08.1,069,0110,1771872511,31.696 21,0020,0027,0973.9,+08.2,067,0116,1771872811,31.683 99,0018,0024,0973.9,+08.1,070,0132,1771873111,31.681 18,0020,0027,0973.9,+08.0,068,0108,1771873411,31.69 18,0036,0049,0973.9,+07.5,071,0149,1771873711,31.688 21,0043,0058,0974.0,+07.7,069,0104,1771874011,31.682 18,0043,0058,0974.0,+07.6,068,0137,1771874311,31.668 18,0045,0060,0973.9,+07.3,070,0134,1771874611,31.7 21,0018,0024,0974.0,+07.2,070,0131,1771874911,31.786 18,0015,0021,0974.0,+06.7,073,0124,1771875211,31.763 21,0020,0027,0974.2,+06.8,072,0121,1771875511,31.751 21,0017,0023,0974.0,+06.2,074,0111,1771875811,31.753 21,0080,0108,0974.1,+06.5,071,0124,1771876111,31.748 18,0061,0081,0974.1,+06.3,071,0131,1771876411,31.749 18,0050,0068,0974.3,+06.1,071,0117,1771876711,31.709 18,0026,0036,0974.3,+05.7,073,0123,1771877011,31.746 21,0027,0037,0973.8,+05.4,075,0122,1771877311,31.698 18,0037,0050,0974.2,+05.4,074,0111,1771877611,31.714 18,0037,0050,0974.1,+05.3,073,0121,1771877911,31.674 21,0015,0021,0973.8,+05.2,073,0124,1771878211,31.712 00,0016,0022,0973.8,+05.1,074,0129,1771878511,31.814 18,0018,0024,0973.9,+04.9,074,0144,1771878811,31.809 21,0016,0022,0973.9,+04.8,073,0113,1771879111,31.808 18,0016,0022,0973.8,+04.0,079,0097,1771879411,31.762 99,0021,0028,0973.7,+03.8,079,0123,1771879711,31.756 18,0022,0029,0973.7,+03.8,078,0114,1771880011,31.753 18,0025,0034,0973.7,+03.8,079,0113,1771880311,31.776 18,0022,0029,0973.9,+03.7,080,0131,1771880611,31.734 18,0042,0057,0974.0,+03.7,078,0120,1771880911,31.705 21,0023,0031,0973.8,+03.6,077,0124,1771881211,31.705 99,0012,0016,0974.0,+03.2,080,0116,1771881511,31.698 21,0013,0017,0973.9,+03.2,080,0111,1771881811,31.805 99,0010,0013,0974.1,+03.2,079,0126,1771882111,31.834 21,0011,0015,0974.0,+03.3,077,0127,1771882411,31.841 99,0011,0015,0973.9,+03.3,076,0113,1771882711,31.807 21,0012,0016,0974.0,+03.3,077,0125,1771883011,31.791 21,0011,0015,0974.0,+03.3,076,0123,1771883311,31.806 18,0008,0011,0973.7,+02.8,079,0109,1771883611,31.807 21,0010,0013,0974.0,+02.7,079,0125,1771883911,31.766 00,0018,0024,0974.2,+02.3,083,0142,1771884211,31.795 21,0014,0018,0973.9,+02.6,080,0118,1771884511,31.768 21,0013,0017,0973.7,+02.5,080,0117,1771884811,31.752 99,0020,0027,0973.7,+02.5,081,0108,1771885111,31.74 21,0030,0042,0973.7,+02.5,081,0110,1771885411,31.767 21,0022,0029,0973.9,+02.5,080,0116,1771885711,31.863 21,0010,0013,0973.6,+02.4,082,0112,1771886011,31.875 21,0011,0015,0973.4,+02.0,082,0118,1771886311,31.863 21,0029,0039,0973.7,+02.0,082,0117,1771886611,31.866 18,0021,0028,0973.7,+02.1,079,0115,1771886911,31.876 21,0015,0021,0973.8,+02.1,081,0111,1771887211,31.825 21,0015,0021,0973.7,+01.9,080,0116,1771887511,31.819 21,0016,0022,0973.7,+01.8,080,0132,1771887811,31.797 00,0014,0018,0973.9,+01.8,082,0100,1771888111,31.823 18,0016,0022,0974.0,+01.8,081,0116,1771888411,31.808 21,0013,0017,0973.6,+01.6,083,0121,1771888711,31.778 21,0012,0016,0973.5,+01.6,083,0127,1771889011,31.855 99,0013,0017,0974.0,+01.5,083,0122,1771889311,31.924 18,0012,0016,0973.9,+01.2,084,0130,1771889611,31.924 21,0014,0018,0973.8,+01.1,086,0103,1771889911,31.899 21,0013,0017,0973.6,+01.2,086,0125,1771890211,31.868 99,0012,0016,0973.6,+01.3,086,0117,1771890511,31.85 18,0013,0017,0973.7,+01.4,084,0137,1771890811,31.863 21,0011,0015,0973.7,+01.5,084,0132,1771891111,31.849 21,0011,0015,0973.8,+01.5,084,0122,1771891411,31.856 99,0014,0018,0973.3,+01.1,085,0125,1771891711,31.84 00,0012,0016,0973.8,+01.1,084,0105,1771892011,31.812 18,0013,0017,0973.4,+01.3,084,0122,1771892311,31.807 18,0010,0013,0973.6,+01.2,082,0111,1771892611,31.844 21,0011,0015,0973.7,+01.0,085,0124,1771892911,31.954 18,0017,0023,0973.4,+01.0,086,0130,1771893211,31.953 21,0019,0026,0973.5,+01.0,084,0123,1771893511,31.92 18,0024,0032,0973.6,+00.8,085,0122,1771893811,31.914 21,0015,0021,0973.5,+01.0,083,0120,1771894111,31.928 21,0013,0017,0973.7,+00.9,083,0118,1771894411,31.903 99,0012,0016,0973.6,+00.9,081,0139,1771894711,31.881 18,0013,0017,0973.6,+00.9,082,0114,1771895011,31.868 18,0014,0018,0973.2,+00.8,083,0120,1771895311,31.877 21,0010,0013,0973.3,+00.8,083,0127,1771895611,31.883 00,0011,0015,0973.1,+00.7,082,0111,1771895911,31.866 18,0014,0018,0973.1,+00.7,082,0133,1771896211,31.879 21,0013,0017,0973.6,+00.2,085,0112,1771896511,31.986 21,0012,0016,0973.4,+00.2,084,0138,1771896811,31.981 21,0013,0017,0973.3,+00.0,086,0120,1771897111,31.968 21,0013,0017,0973.2,+00.2,083,0124,1771897411,31.955 18,0013,0017,0972.9,+00.2,084,0112,1771897711,31.946 21,0012,0016,0973.3,+00.1,084,0112,1771898011,31.933 18,0014,0018,0972.9,+00.1,084,0125,1771898311,31.92 99,0012,0016,0973.0,-00.1,083,0123,1771898611,31.895 99,0014,0018,0972.9,-00.1,083,0110,1771898911,31.908 21,0010,0013,0972.9,-00.3,082,0113,1771899211,31.887 18,0010,0013,0972.8,-00.3,083,0127,1771899511,31.874 16,0013,0017,0972.8,-00.5,084,0134,1771899811,31.939 18,0010,0013,0972.6,-00.6,086,0121,1771900112,32.042 23,0010,0013,0973.0,-00.4,084,0121,1771900412,32.032 18,0011,0015,0973.0,-00.5,084,0133,1771900711,31.999 18,0015,0021,0973.0,-00.5,084,0119,1771901012,32.006 18,0012,0016,0972.7,-00.6,083,0104,1771901311,31.981 21,0012,0016,0972.7,-00.6,082,0097,1771901611,32 21,0014,0018,0972.8,-00.8,085,0128,1771901911,31.976 99,0013,0017,0972.9,-00.8,084,0114,1771902211,31.953 18,0026,0036,0972.9,-00.9,084,0115,1771902511,31.94 21,0014,0018,0972.6,-01.0,084,0126,1771902811,31.971 18,0016,0022,0972.7,-00.9,083,0126,1771903111,31.929 18,0017,0023,0972.9,-01.0,083,0121,1771903412,32.195 18,0018,0024,0972.7,-01.0,082,0141,1771903712,32.121 00,0021,0028,0972.9,-00.9,083,0120,1771904012,32.056 18,0012,0016,0972.5,-01.0,083,0121,1771904312,32.045 21,0017,0023,0972.3,-01.1,084,0137,1771904612,32.032 21,0016,0022,0972.6,-01.3,085,0130,1771904912,32.031 18,0015,0021,0972.5,-01.2,084,0113,1771905212,32.016 18,0013,0017,0972.4,-01.4,084,0130,1771905512,32.022 18,0018,0024,0972.4,-01.4,085,0128,1771905811,31.998 18,0012,0016,0972.6,-01.3,084,0135,1771906111,31.998 21,0012,0016,0972.7,-01.3,084,0143,1771906412,32.002 18,0012,0016,0972.6,-01.3,086,0101,1771906711,31.998 00,0015,0021,0972.7,-01.3,086,0119,1771907012,32.01 21,0011,0015,0972.8,-01.3,085,0134,1771907312,32.109 18,0013,0017,0972.5,-01.4,084,0129,1771907612,32.105 18,0016,0022,0972.8,-01.5,086,0134,1771907912,32.104 00,0021,0028,0972.7,-01.6,086,0134,1771908212,32.112 18,0035,0048,0972.6,-01.7,087,0110,1771908512,32.081 21,0019,0026,0972.7,-01.7,086,0101,1771908812,32.081 18,0023,0031,0972.7,-01.6,085,0134,1771909112,32.095 18,0017,0023,0972.1,-01.5,085,0124,1771909412,32.062 18,0223,0300,0972.4,-01.6,086,0143,1771909712,32.06 23,0050,0068,0972.4,-01.6,087,0131,1771910012,32.175 18,0024,0032,0972.8,-01.6,086,0119,1771910312,32.027 21,0017,0023,0972.7,-01.6,086,0135,1771910612,32.067 21,0020,0027,0972.6,-01.7,086,0115,1771910912,32.178 21,0027,0037,0972.8,-01.6,086,0132,1771911212,32.162 21,0037,0050,0972.5,-01.5,086,0112,1771911512,32.156 28,0020,0027,0972.7,-01.6,086,0122,1771911812,32.176 18,0022,0029,0972.7,-01.6,086,0133,1771912112,32.142 21,0023,0031,0972.7,-01.6,086,0127,1771912412,32.13 18,0027,0037,0972.5,-01.4,086,0127,1771912712,32.183 18,0028,0038,0972.5,-01.5,085,0130,1771913012,32.126 21,0033,0045,0972.7,-01.4,085,0109,1771913312,32.105 18,0037,0050,0973.0,-01.2,086,0118,1771913612,32.086 18,0023,0031,0972.9,-01.1,087,0125,1771913912,32.101 18,0018,0024,0972.7,-00.9,088,0123,1771914212,32.131 99,0020,0027,0973.0,-00.8,088,0123,1771914512,32.24 18,0025,0034,0973.1,-00.7,087,0122,1771914812,32.207 18,0026,0036,0973.0,-00.6,087,0130,1771915112,32.194 18,0032,0044,0972.8,-00.6,087,0150,1771915412,32.188 21,0037,0050,0973.0,-00.4,088,0126,1771915712,32.198 18,0031,0043,0972.8,-00.2,088,0117,1771916012,32.184 21,0038,0052,0972.7,+00.1,088,0108,1771916312,32.171 21,0029,0039,0972.6,+00.4,088,0123,1771916612,32.172 21,0025,0034,0972.7,+00.5,087,0127,1771916912,32.24 21,0023,0031,0972.5,+00.8,086,0123,1771917212,32.175 21,0024,0032,0972.4,+01.0,086,0122,1771917512,32.174 21,0027,0037,0972.7,+01.2,086,0131,1771917812,32.178 21,0015,0021,0972.2,+01.5,085,0121,1771918112,32.291 21,0016,0022,0972.6,+01.7,084,0126,1771918412,32.264 23,0014,0018,0972.3,+01.8,084,0121,1771918712,32.228 00,0018,0024,0972.3,+02.2,084,0134,1771919012,32.246 21,0017,0023,0972.4,+02.3,084,0143,1771919312,32.379 99,0016,0022,0972.4,+02.6,084,0145,1771919612,32.234 21,0018,0024,0972.4,+02.9,084,0130,1771919912,32.204 21,0019,0026,0972.1,+03.6,083,0132,1771920212,32.193 21,0016,0022,0971.9,+04.0,081,0112,1771920512,32.18 21,0011,0015,0971.7,+04.5,079,0121,1771920812,32.166 18,0015,0021,0971.8,+04.6,079,0128,1771921112,32.15 18,0018,0024,0972.0,+04.7,078,0121,1771921412,32.195 21,0017,0023,0972.0,+05.0,078,0144,1771921712,32.297 21,0015,0021,0971.6,+05.3,079,0114,1771922012,32.279 18,0015,0021,0971.9,+05.4,077,0112,1771922312,32.267 23,0014,0018,0971.5,+05.6,076,0116,1771922612,32.239 00,0014,0018,0971.4,+05.7,075,0105,1771922912,32.229 18,0016,0022,0971.3,+05.8,074,0118,1771923212,32.225 21,0010,0013,0971.1,+05.9,073,0142,1771923512,32.218 21,0015,0021,0971.1,+06.0,074,0118,1771923812,32.222 00,0017,0023,0971.0,+06.2,074,0114,1771924112,32.195 18,0016,0022,0970.9,+06.3,073,0114,1771924412,32.224 21,0020,0027,0971.2,+06.5,074,0117,1771924712,32.176 21,0020,0027,0971.0,+06.7,073,0130,1771925012,32.213 23,0020,0027,0971.3,+06.8,073,0114,1771925312,32.306 21,0015,0021,0971.2,+06.9,072,0115,1771925612,32.353 21,0022,0029,0971.2,+07.0,074,0121,1771925912,32.319 21,0019,0026,0970.9,+07.1,072,0123,1771926212,32.278 21,0019,0026,0971.2,+07.2,072,0117,1771926512,32.258 23,0012,0016,0970.8,+07.7,071,0103,1771926812,32.265 21,0014,0018,0971.3,+07.9,071,0127,1771927112,32.244 21,0015,0021,0970.7,+08.2,070,0114,1771927412,32.23 21,0013,0017,0971.1,+08.6,068,0135,1771927712,32.216 00,0014,0018,0970.8,+09.0,068,0117,1771928012,32.22 23,0013,0017,0970.9,+09.3,066,0123,1771928312,32.236 23,0016,0022,0970.5,+09.8,067,0117,1771928612,32.244 21,0016,0022,0970.5,+10.1,066,0133,1771928912,32.334 21,0014,0018,0970.6,+10.3,065,0137,1771929212,32.315 21,0017,0023,0970.6,+10.3,063,0129,1771929512,32.307 21,0015,0021,0970.7,+10.5,063,0119,1771929812,32.307 21,0014,0018,0970.2,+10.6,063,0123,1771930112,32.286 21,0012,0016,0970.3,+10.6,063,0129,1771930412,32.278 23,0013,0017,0970.2,+10.9,062,0126,1771930712,32.407 21,0012,0016,0970.3,+11.3,059,0106,1771931012,32.276 21,0009,0012,0969.9,+12.0,058,0110,1771931312,32.276 21,0006,0008,0970.1,+12.1,057,0114,1771931612,32.262 01,0008,0011,0970.3,+12.4,056,0129,1771931912,32.245 23,0007,0010,0969.7,+12.9,054,0116,1771932212,32.273 21,0006,0008,0969.6,+13.1,055,0121,1771932512,32.394 23,0006,0008,0969.6,+13.3,053,0128,1771932812,32.373 99,0006,0008,0969.6,+13.6,052,0129,1771933112,32.369 21,0006,0008,0969.7,+13.7,051,0125,1771933412,32.368 21,0007,0010,0969.5,+13.8,050,0125,1771933712,32.37 04,0007,0010,0969.3,+14.2,052,0104,1771934012,32.332 23,0006,0008,0969.7,+14.4,050,0118,1771934312,32.351 21,0007,0010,0969.7,+14.7,049,0119,1771934612,32.349 21,0005,0007,0969.4,+14.7,048,0116,1771934912,32.336 21,0005,0007,0969.3,+14.7,047,0131,1771935212,32.304 21,0010,0013,0969.4,+14.6,048,0111,1771935512,32.285 21,0008,0011,0969.2,+14.4,047,0126,1771935812,32.331 04,0007,0010,0969.1,+14.2,048,0109,1771936112,32.458 18,0007,0010,0969.7,+14.2,050,0126,1771936412,32.455 18,0005,0007,0969.6,+14.1,049,0125,1771936712,32.442 18,0005,0007,0969.6,+14.1,045,0126,1771937012,32.401 18,0007,0010,0969.5,+14.1,045,0119,1771937312,32.393 18,0006,0008,0969.7,+14.1,048,0107,1771937612,32.405 18,0005,0007,0969.6,+14.0,046,0120,1771937912,32.385 00,0007,0010,0969.6,+13.9,047,0122,1771938212,32.365 18,0005,0007,0969.7,+13.8,047,0115,1771938512,32.373 18,0005,0007,0969.6,+13.7,044,0110,1771938812,32.381 18,0005,0007,0969.6,+13.7,046,0101,1771939112,32.351 21,0005,0007,0969.5,+13.6,048,0140,1771939412,32.411 21,0007,0010,0969.4,+13.5,047,0127,1771939712,32.516 21,0011,0015,0969.4,+13.4,049,0107,1771940012,32.52 00,0010,0013,0969.1,+13.3,049,0107,1771940312,32.506 18,0020,0027,0969.7,+13.3,051,0120,1771940612,32.476 18,0014,0018,0969.7,+13.2,050,0122,1771940912,32.469 00,0024,0032,0970.1,+13.0,049,0116,1771941212,32.467 21,0015,0021,0969.9,+13.1,047,0110,1771941512,32.472 21,0005,0007,0970.1,+13.0,047,0115,1771941812,32.456 16,0005,0007,0970.5,+12.9,047,0125,1771942112,32.458 13,0010,0013,0970.5,+12.3,051,0120,1771942412,32.432 16,0011,0015,0970.8,+11.8,053,0116,1771942712,32.422 21,0005,0007,0970.8,+11.3,054,0116,1771943012,32.445 16,0004,0006,0970.9,+10.9,054,0130,1771943312,32.562 16,0004,0006,0971.1,+10.7,055,0114,1771943612,32.567 11,0004,0006,0971.3,+10.6,056,0105,1771943912,32.657 16,0005,0007,0971.3,+10.6,056,0111,1771944212,32.524 21,0008,0011,0971.9,+10.5,057,0119,1771944812,32.52 21,0004,0006,0971.8,+10.4,057,0128,1771945112,32.504 11,0006,0008,0971.9,+10.3,057,0130,1771945412,32.516 18,0003,0005,0972.2,+10.2,057,0134,1771945712,32.516 21,0006,0008,0972.5,+10.1,058,0105,1771946012,32.573 21,0005,0007,0972.5,+10.1,059,0131,1771946312,32.472 01,0004,0006,0972.3,+10.0,058,0122,1771946612,32.525 16,0006,0008,0972.3,+09.7,060,0100,1771946912,32.602 18,0014,0018,0972.6,+09.6,060,0116,1771947212,32.589 21,0006,0008,0972.6,+09.5,060,0111,1771947512,32.594 21,0003,0005,0972.4,+09.5,061,0113,1771947812,32.592 18,0003,0005,0972.6,+09.4,061,0094,1771948112,32.596 18,0002,0003,0972.6,+09.4,062,0130,1771948412,32.583 21,0003,0005,0972.6,+09.2,062,0114,1771948712,32.608 21,0003,0005,0972.7,+09.1,063,0120,1771949012,32.575 21,0004,0006,0972.9,+09.1,062,0100,1771949312,32.543 21,0004,0006,0972.6,+08.9,063,0138,1771949612,32.511 18,0008,0011,0972.6,+08.9,062,0101,1771949912,32.627 13,0003,0005,0972.7,+08.9,062,0144,1771950212,32.566 01,0008,0011,0972.6,+08.9,062,0143,1771950512,32.679 21,0002,0003,0973.0,+08.8,062,0103,1771950812,32.637 21,0009,0012,0972.8,+08.9,062,0117,1771951112,32.7 18,0003,0005,0973.0,+08.9,062,0122,1771951412,32.616 18,0006,0008,0972.9,+08.8,062,0125,1771951712,32.639 18,0005,0007,0972.9,+08.8,063,0133,1771952012,32.622 18,0003,0005,0973.0,+08.8,063,0111,1771952312,32.617 01,0003,0005,0973.1,+08.8,063,0117,1771952612,32.631 18,0007,0010,0973.3,+08.8,062,0114,1771952912,32.601 18,0006,0008,0973.1,+08.7,062,0105,1771953212,32.6 18,0007,0010,0972.9,+08.8,062,0125,1771953812,32.646 99,0005,0007,0973.4,+08.7,062,0118,1771954112,32.732 99,0005,0007,0973.2,+08.6,063,0133,1771954412,32.697 00,0004,0006,0973.2,+08.5,062,0122,1771954712,32.715 21,0004,0006,0973.2,+08.5,062,0120,1771955012,32.693 25,0003,0005,0973.3,+08.5,062,0122,1771955312,32.694 18,0003,0005,0973.2,+08.5,062,0120,1771955612,32.675 18,0007,0010,0973.4,+08.6,060,0107,1771955912,32.7 18,0005,0007,0973.3,+08.6,060,0107,1771956212,32.668 99,0002,0003,0973.5,+08.7,059,0134,1771956512,32.672 18,0004,0006,0973.4,+08.6,060,0114,1771956812,32.652 18,0003,0005,0973.7,+08.6,060,0114,1771957115,35.447 18,0003,0005,0973.7,+08.5,060,0103,1771957412,32.661 18,0002,0003,0973.4,+08.3,061,0129,1771957712,32.798 99,0001,0002,0973.7,+08.3,061,0114,1771958012,32.776 18,0002,0003,0973.9,+08.2,061,0117,1771958312,32.769 18,0002,0003,0974.0,+08.1,061,0142,1771958612,32.76 99,0004,0006,0973.9,+08.1,061,0111,1771958912,32.738 18,0003,0005,0973.8,+08.1,060,0141,1771959212,32.7 18,0004,0006,0973.7,+08.0,060,0125,1771959512,32.709 18,0003,0005,0974.0,+07.9,061,0109,1771959812,32.694 18,0003,0005,0974.1,+07.9,061,0118,1771960112,32.668 18,0003,0005,0973.9,+07.8,061,0117,1771960412,32.671 18,0003,0005,0973.9,+07.7,061,0124,1771960712,32.661 18,0002,0003,0974.3,+07.6,061,0119,1771961012,32.695 16,0007,0010,0974.2,+07.5,062,0129,1771961312,32.803 18,0004,0006,0974.0,+07.5,063,0112,1771961612,32.825 18,0005,0007,0974.1,+07.5,062,0121,1771961912,32.803 21,0007,0010,0974.1,+07.4,063,0131,1771962212,32.768 18,0015,0021,0974.2,+07.4,063,0115,1771962512,32.735 00,0014,0018,0974.5,+07.2,064,0098,1771962812,32.727 18,0009,0012,0974.4,+07.3,063,0111,1771963112,32.743 18,0007,0010,0974.3,+07.3,063,0114,1771963412,32.708 18,0009,0012,0974.4,+07.4,062,0112,1771963712,32.683 18,0009,0012,0974.1,+07.4,063,0125,1771964012,32.697 00,0009,0012,0974.4,+07.4,064,0112,1771964312,32.668 21,0012,0016,0974.6,+07.3,064,0129,1771964612,32.713 18,0009,0012,0974.4,+07.2,065,0113,1771964912,32.82 21,0012,0016,0974.4,+07.2,064,0119,1771965212,32.798 21,0010,0013,0974.6,+07.1,065,0142,1771965512,32.815 18,0011,0015,0974.6,+07.1,065,0120,1771965812,32.789 18,0017,0023,0974.4,+06.9,066,0115,1771966112,32.812 18,0008,0011,0974.6,+06.9,064,0101,1771966412,32.755 18,0006,0008,0974.7,+07.1,063,0117,1771966712,32.758 18,0006,0008,0974.5,+07.2,063,0115,1771967012,32.753 18,0004,0006,0974.7,+07.2,064,0104,1771967312,32.73 16,0004,0006,0975.0,+07.3,063,0125,1771967612,32.698 18,0003,0005,0975.0,+07.6,060,0136,1771967912,32.718 23,0006,0008,0974.8,+07.4,066,0113,1771968212,32.715 21,0005,0007,0975.0,+07.1,068,0112,1771968512,32.82 21,0005,0007,0975.4,+07.0,069,0116,1771968812,32.83 99,0004,0006,0975.3,+06.9,069,0114,1771969112,32.82 21,0004,0006,0974.9,+06.9,070,0113,1771969412,32.773 99,0004,0006,0975.1,+06.8,070,0116,1771969712,32.788 13,0003,0005,0975.0,+06.7,071,0095,1771970012,32.793 16,0003,0005,0975.0,+06.6,071,0137,1771970312,32.734 21,0004,0006,0975.0,+06.6,071,0122,1771970612,32.758 16,0004,0006,0975.0,+06.8,069,0112,1771970912,32.743 23,0003,0005,0975.0,+07.0,067,0114,1771971212,32.722 28,0003,0005,0974.8,+07.1,066,0108,1771971512,32.736 21,0003,0005,0975.0,+07.1,066,0118,1771971812,32.742 18,0003,0005,0975.0,+07.2,065,0117,1771972112,32.892 21,0003,0005,0975.3,+07.4,063,0111,1771972412,32.834 18,0004,0006,0975.2,+07.4,063,0130,1771972712,32.821 18,0003,0005,0975.5,+07.5,062,0128,1771973012,32.864 18,0004,0006,0975.0,+07.5,061,0104,1771973312,32.806 99,0003,0005,0975.3,+07.7,060,0099,1771973612,32.784 18,0004,0006,0975.3,+07.7,060,0128,1771973912,32.782 18,0003,0005,0975.4,+07.7,059,0119,1771974212,32.773 18,0002,0003,0975.3,+07.8,059,0128,1771974512,32.747 18,0003,0005,0975.5,+07.7,059,0121,1771974812,32.767 21,0003,0005,0975.6,+07.7,060,0127,1771975112,32.729 18,0004,0006,0975.4,+07.7,059,0107,1771975412,32.782 16,0002,0003,0975.4,+07.7,058,0123,1771975712,32.866 21,0003,0005,0975.2,+07.6,059,0122,1771976012,32.842 16,0004,0006,0975.4,+07.7,059,0127,1771976312,32.865 16,0003,0005,0975.4,+07.7,059,0121,1771976612,32.832 18,0003,0005,0975.2,+07.7,059,0100,1771976912,32.818 18,0003,0005,0975.4,+07.7,059,0125,1771977212,32.826 00,0004,0006,0975.3,+07.6,060,0097,1771977512,32.784 18,0003,0005,0975.2,+07.6,060,0141,1771977812,32.807 18,0003,0005,0975.4,+07.7,060,0111,1771978112,32.785 99,0004,0006,0975.2,+07.7,059,0100,1771978412,32.812 18,0006,0008,0975.3,+07.6,059,0133,1771978712,32.777 16,0004,0006,0975.4,+07.6,059,0132,1771979012,32.806 00,0005,0007,0975.5,+07.7,059,0110,1771979312,32.881 21,0004,0006,0975.4,+07.6,059,0104,1771979612,32.892 18,0005,0007,0975.7,+07.6,060,0128,1771979912,32.882 21,0004,0006,0975.6,+07.5,061,0111,1771980212,32.85 99,0004,0006,0975.7,+07.5,061,0136,1771980512,32.815 21,0004,0006,0975.5,+07.5,061,0102,1771980812,32.81 21,0007,0010,0975.4,+07.5,061,0120,1771981112,32.796 21,0003,0005,0975.4,+07.4,061,0123,1771981412,32.821 18,0004,0006,0975.5,+07.5,060,0122,1771981712,32.791 18,0005,0007,0975.6,+07.5,059,0104,1771982012,32.778 21,0004,0006,0975.5,+07.5,059,0115,1771982312,32.773 21,0004,0006,0975.4,+07.4,059,0117,1771982612,32.812 18,0008,0011,0975.9,+07.3,060,0122,1771982912,32.896 18,0005,0007,0975.8,+07.3,060,0113,1771983212,32.9 18,0003,0005,0975.9,+07.2,060,0112,1771983512,32.869 18,0005,0007,0975.6,+07.1,060,0115,1771983812,32.874 18,0005,0007,0975.4,+07.0,060,0123,1771984112,32.863 18,0007,0010,0975.8,+06.8,061,0135,1771984412,32.852 21,0005,0007,0975.6,+06.6,063,0123,1771984712,32.837 00,0004,0006,0975.6,+06.4,063,0113,1771985012,32.838 18,0008,0011,0975.7,+06.4,062,0112,1771985312,32.809 18,0006,0008,0975.8,+06.4,062,0102,1771985612,32.791 16,0005,0007,0975.8,+06.5,061,0134,1771985912,32.78 16,0005,0007,0976.0,+06.6,060,0111,1771986212,32.801 18,0006,0008,0976.0,+06.6,060,0130,1771986512,32.935 00,0005,0007,0976.1,+06.7,060,0128,1771986812,32.925 99,0009,0012,0976.2,+06.8,060,0124,1771987112,32.895 21,0006,0008,0976.4,+06.8,060,0099,1771987412,32.902 21,0008,0011,0976.3,+06.8,060,0119,1771987712,32.91 18,0004,0006,0976.6,+06.7,060,0109,1771988012,32.857 18,0004,0006,0976.7,+06.8,059,0097,1771988312,32.864 18,0006,0008,0976.6,+06.9,058,0136,1771988612,32.859 18,0004,0006,0976.5,+06.8,058,0117,1771988912,32.854 18,0004,0006,0976.5,+06.8,058,0119,1771989212,32.847 18,0005,0007,0976.5,+06.9,058,0119,1771989512,32.818 21,0005,0007,0976.5,+06.9,058,0121,1771989812,32.85 18,0007,0010,0976.4,+06.8,058,0104,1771990112,32.95 25,0007,0010,0976.5,+06.8,058,0127,1771990412,32.918 16,0014,0018,0976.6,+06.8,057,0118,1771990712,32.924 18,0007,0010,0976.5,+06.8,056,0103,1771991012,32.908 21,0013,0017,0976.6,+06.8,057,0106,1771991312,32.889 18,0015,0021,0976.5,+06.8,057,0119,1771991612,32.885 18,0007,0010,0976.5,+06.8,057,0130,1771991912,32.878 18,0014,0018,0976.7,+06.9,056,0128,1771992212,32.855 00,0008,0011,0976.6,+06.9,055,0119,1771992512,32.864 18,0006,0008,0976.6,+06.9,056,0101,1771992812,32.836 18,0004,0006,0976.6,+06.9,056,0110,1771993112,32.825 18,0005,0007,0976.6,+06.9,056,0115,1771993412,32.868 18,0006,0008,0976.8,+06.8,056,0143,1771993712,32.953 16,0005,0007,0977.0,+06.8,056,0126,1771994012,32.949 00,0005,0007,0976.9,+06.8,057,0114,1771994312,32.913 16,0004,0006,0977.1,+06.7,057,0109,1771994612,32.965 18,0012,0016,0976.8,+06.7,057,0130,1771994912,32.901 18,0007,0010,0976.9,+06.6,057,0142,1771995212,32.89 21,0004,0006,0976.8,+06.5,057,0105,1771995512,32.894 18,0004,0006,0977.2,+06.4,058,0117,1771995812,32.882 01,0005,0007,0977.2,+06.3,058,0094,1771996112,32.838 16,0007,0010,0977.1,+06.2,058,0122,1771996412,32.842 25,0008,0011,0977.5,+06.1,059,0113,1771996712,32.822 18,0007,0010,0977.2,+06.0,059,0106,1771997012,32.856 18,0014,0018,0977.2,+05.8,060,0105,1771997313,33.01 18,0020,0027,0977.2,+05.7,060,0114,1771997612,32.95 18,0010,0013,0977.4,+05.6,060,0119,1771997912,32.937 18,0004,0006,0977.5,+05.6,060,0125,1771998212,32.925 18,0003,0005,0977.7,+05.5,059,0132,1771998512,32.909 18,0004,0006,0977.8,+05.5,059,0129,1771998812,32.893 18,0004,0006,0977.8,+05.4,060,0113,1771999112,32.889 18,0003,0005,0977.9,+05.5,059,0117,1771999412,32.873 99,0005,0007,0978.2,+05.4,060,0113,1771999712,32.874 01,0006,0008,0978.3,+05.4,061,0101,1772000012,32.854 21,0004,0006,0978.3,+05.4,061,0125,1772000312,32.848 99,0004,0006,0978.2,+05.6,062,0123,1772000612,32.881 21,0005,0007,0978.4,+05.8,061,0123,1772000912,32.982 21,0004,0006,0978.5,+05.9,061,0122,1772001212,32.948 18,0008,0011,0978.3,+06.1,060,0115,1772001512,32.962 99,0004,0006,0978.4,+06.2,060,0115,1772001812,32.946 18,0004,0006,0978.0,+06.5,059,0114,1772002112,32.93 21,0004,0006,0978.4,+06.8,058,0101,1772002412,32.915 18,0004,0006,0978.5,+07.0,058,0106,1772002712,32.902 00,0005,0007,0978.2,+07.2,058,0180,1772003038,58.263 28,0004,0006,0978.3,+07.5,057,0111,1772003338,58.256 00,0005,0007,0978.6,+07.7,056,0135,1772003638,58.246 25,0005,0007,0978.3,+07.3,057,0086,1772003938,58.236 30,0004,0006,0978.3,+07.2,058,0124,1772004238,58.288 33,0003,0005,0978.3,+07.2,058,0116,1772004538,58.361 28,0005,0007,0978.2,+07.2,058,0120,1772004838,58.361 25,0007,0010,0978.3,+07.5,057,0119,1772005138,58.339 33,0007,0010,0978.5,+07.7,057,0147,1772005438,58.335 30,0003,0005,0978.5,+08.2,056,0127,1772005738,58.315 28,0007,0010,0978.3,+08.4,053,0133,1772006038,58.281 33,0006,0008,0978.6,+08.5,052,0111,1772006338,58.281 28,0005,0007,0978.3,+08.4,051,0120,1772006638,58.284 23,0003,0005,0978.3,+08.5,050,0135,1772006938,58.276 28,0006,0008,0978.8,+08.7,050,0102,1772007238,58.249 28,0006,0008,0978.5,+08.8,050,0109,1772007538,58.233 30,0005,0007,0978.7,+09.1,049,0116,1772007838,58.298 28,0008,0011,0978.8,+09.2,050,0134,1772008138,58.413 21,0005,0007,0978.7,+08.8,051,0143,1772008438,58.364 25,0004,0006,0978.6,+08.7,051,0113,1772008738,58.371 28,0003,0005,0978.6,+08.8,050,0102,1772009038,58.35 28,0006,0008,0978.4,+08.9,051,0095,1772009338,58.36 25,0003,0005,0978.6,+09.0,046,0112,1772009638,58.357 23,0002,0003,0978.6,+09.0,044,0105,1772009938,58.369 30,0005,0007,0978.8,+09.1,046,0112,1772010238,58.33 28,0006,0008,0978.7,+09.4,048,0112,1772010538,58.285 28,0002,0003,0978.4,+09.5,048,0108,1772010838,58.277 25,0003,0005,0978.7,+09.4,048,0116,1772011138,58.27 28,0004,0006,0978.8,+09.4,042,0131,1772011438,58.313 25,0002,0003,0978.5,+09.6,040,0096,1772011738,58.424 28,0003,0005,0978.6,+09.4,042,0125,1772012038,58.385 28,0002,0003,0978.6,+09.7,042,0109,1772012338,58.416 25,0003,0005,0978.5,+10.3,040,0122,1772012638,58.379 99,0001,0002,0978.5,+10.1,039,0130,1772012938,58.366 28,0001,0002,0978.5,+09.8,040,0117,1772013238,58.389 28,0001,0002,0978.2,+10.2,038,0130,1772013538,58.348 25,0002,0003,0978.3,+10.5,039,0109,1772013838,58.36 30,0004,0006,0978.3,+10.6,039,0142,1772014138,58.33 25,0002,0003,0978.2,+10.2,040,0115,1772014438,58.305 28,0001,0002,0978.1,+10.1,040,0129,1772014738,58.309 28,0003,0005,0978.0,+10.4,039,0120,1772015038,58.339 30,0006,0008,0978.2,+10.9,038,0122,1772015338,58.435 30,0002,0003,0978.3,+10.7,037,0115,1772015638,58.475 25,0002,0003,0977.9,+10.8,037,0120,1772015938,58.426 23,0002,0003,0978.2,+11.1,038,0132,1772016238,58.421 30,0001,0002,0977.9,+11.3,037,0125,1772016538,58.418 99,0002,0003,0978.2,+11.4,037,0122,1772016838,58.405 28,0001,0002,0978.3,+11.1,037,0128,1772017138,58.412 33,0002,0003,0978.4,+11.0,038,0131,1772017438,58.396 30,0003,0005,0978.2,+10.8,038,0110,1772017738,58.365 28,0006,0008,0978.1,+10.9,038,0113,1772018038,58.341 25,0003,0005,0978.1,+10.9,038,0136,1772018338,58.362 28,0002,0003,0978.0,+10.9,037,0139,1772018638,58.412 28,0002,0003,0977.7,+11.1,039,0132,1772018938,58.507 25,0003,0005,0978.0,+11.2,038,0106,1772019238,58.485 23,0002,0003,0977.8,+11.2,038,0111,1772019538,58.485 28,0002,0003,0977.9,+11.2,038,0106,1772019838,58.464 28,0005,0007,0977.7,+11.4,038,0117,1772020138,58.465 28,0002,0003,0978.0,+11.3,038,0114,1772020438,58.438 28,0003,0005,0978.0,+11.2,037,0104,1772020738,58.444 25,0003,0005,0977.8,+11.9,036,0106,1772021038,58.431 25,0002,0003,0977.7,+12.2,036,0108,1772021338,58.443 25,0004,0006,0977.5,+12.7,037,0114,1772021638,58.401 28,0003,0005,0977.4,+12.5,036,0128,1772021938,58.417 30,0003,0005,0977.4,+12.5,035,0123,1772022238,58.472 18,0003,0005,0977.5,+12.4,035,0145,1772022538,58.54 99,0002,0003,0977.5,+12.4,037,0106,1772022838,58.543 30,0003,0005,0977.5,+12.4,037,0122,1772023138,58.548 30,0003,0005,0977.5,+12.4,036,0109,1772023438,58.524 25,0004,0006,0977.6,+12.5,036,0126,1772023738,58.53 30,0002,0003,0977.7,+12.6,035,0127,1772024038,58.493 30,0002,0003,0977.5,+12.8,034,0102,1772024338,58.493 28,0003,0005,0977.8,+13.0,034,0122,1772024638,58.497 30,0002,0003,0977.3,+13.3,033,0108,1772024938,58.489 00,0002,0003,0977.3,+13.3,033,0186,1772025233,53.68 25,0002,0003,0977.4,+13.7,033,0116,1772025533,53.683 30,0004,0006,0977.3,+13.6,032,0126,1772025833,53.719 33,0004,0006,0977.6,+13.3,034,0107,1772026133,53.807 33,0002,0003,0977.4,+13.5,032,0136,1772026433,53.815 30,0003,0005,0977.4,+13.4,036,0096,1772026733,53.774 33,0003,0005,0977.3,+13.6,033,0115,1772027033,53.788 99,0002,0003,0977.2,+13.6,034,0114,1772027333,53.777 30,0004,0006,0977.3,+13.6,032,0124,1772027633,53.767 28,0003,0005,0977.7,+13.4,032,0111,1772027933,53.774 30,0002,0003,0977.5,+13.5,033,0141,1772028233,53.745 30,0002,0003,0977.5,+12.9,032,0123,1772028533,53.771 30,0003,0005,0977.5,+13.1,034,0137,1772028833,53.709 33,0003,0005,0977.4,+12.8,033,0133,1772029133,53.714 99,0003,0005,0977.5,+12.6,034,0117,1772029433,53.763 30,0004,0006,0977.2,+12.9,034,0128,1772029733,53.846 11,0005,0007,0977.5,+12.5,035,0100,1772030033,53.841 30,0003,0005,0977.2,+12.4,034,0107,1772030333,53.841 30,0002,0003,0977.3,+12.3,035,0127,1772030633,53.849 33,0004,0006,0977.5,+12.5,035,0122,1772030933,53.836 99,0006,0008,0977.7,+12.2,035,0126,1772031233,53.856 33,0007,0010,0977.4,+12.0,036,0108,1772031533,53.798 00,0009,0012,0977.5,+12.0,036,0107,1772031833,53.794 13,0003,0005,0977.7,+11.9,037,0104,1772032133,53.787 99,0004,0006,0977.5,+12.1,036,0119,1772032433,53.796 33,0004,0006,0977.6,+11.8,037,0116,1772032733,53.755 30,0003,0005,0977.7,+11.5,037,0114,1772033033,53.82 28,0002,0003,0977.6,+11.0,038,0100,1772033333,53.906 30,0003,0005,0977.4,+11.0,038,0101,1772033633,53.897 30,0004,0006,0977.6,+10.7,039,0105,1772033933,53.892 13,0004,0006,0977.8,+10.5,040,0102,1772034233,53.908 30,0004,0006,0977.8,+10.3,040,0106,1772034533,53.886 99,0003,0005,0977.6,+10.0,037,0130,1772034833,53.891 30,0004,0006,0977.7,+09.9,037,0120,1772035133,53.854 28,0003,0005,0977.7,+09.9,036,0105,1772035433,53.859 30,0005,0007,0978.0,+09.7,037,0118,1772035733,53.849 99,0006,0008,0977.9,+09.6,037,0123,1772036033,53.879 16,0037,0050,0978.0,+09.4,038,0133,1772036333,53.856 99,0025,0034,0978.3,+09.2,039,0124,1772036633,53.888 30,0013,0017,0977.9,+09.0,041,0105,1772036933,53.974 28,0024,0032,0978.1,+08.7,042,0111,1772037233,53.963 28,0012,0016,0977.8,+08.5,042,0107,1772037533,53.981 30,0012,0016,0978.0,+08.5,042,0114,1772037833,53.967 28,0011,0015,0978.1,+08.1,042,0136,1772038133,53.969 28,0004,0006,0978.1,+08.1,040,0126,1772038433,53.924 33,0076,0102,0978.1,+07.9,043,0110,1772038733,53.936 30,0030,0042,0978.0,+07.5,045,0110,1772039033,53.925 30,0010,0013,0978.1,+07.6,044,0107,1772039333,53.906 30,0031,0043,0978.2,+07.2,046,0111,1772039633,53.903 28,0024,0032,0978.1,+06.7,048,0119,1772039933,53.892 16,0013,0017,0978.0,+06.6,048,0119,1772040233,53.931 99,0022,0029,0978.1,+06.5,048,0119,1772040534,54.015 30,0008,0011,0978.3,+06.0,050,0128,1772040834,54.018 30,0005,0007,0978.4,+06.2,047,0104,1772041134,54.006 28,0005,0007,0978.1,+06.3,046,0111,1772041434,54.013 33,0021,0028,0978.2,+05.9,050,0110,1772041733,53.972 16,0020,0027,0978.4,+05.7,050,0114,1772042033,53.984 30,0024,0032,0978.3,+05.5,051,0113,1772042333,53.94 30,0018,0024,0978.3,+05.4,051,0111,1772042633,53.928 30,0019,0026,0978.2,+05.3,052,0113,1772042933,53.929 30,0021,0028,0978.2,+05.4,052,0121,1772043233,53.895 30,0014,0018,0978.4,+05.1,053,0113,1772043533,53.902 13,0013,0017,0978.3,+05.2,051,0124,1772043833,53.949 99,0018,0024,0978.3,+05.0,052,0138,1772044134,54.038 28,0031,0043,0978.6,+04.8,055,0107,1772044434,54.046 28,0026,0036,0978.2,+04.5,056,0130,1772044734,54.032 28,0017,0023,0978.7,+04.4,055,0127,1772045033,53.988 28,0044,0059,0978.3,+04.3,056,0120,1772045333,53.972 30,0024,0032,0978.2,+04.2,058,0108,1772045633,53.972 30,0015,0021,0978.6,+04.0,058,0126,1772045933,53.967 33,0012,0016,0978.4,+03.9,058,0106,1772046233,53.951 99,0020,0027,0978.4,+03.8,059,0112,1772046533,53.933 30,0016,0022,0978.6,+03.7,059,0146,1772046833,53.957 28,0017,0023,0978.5,+03.8,060,0125,1772047133,53.904 28,0019,0026,0978.6,+03.5,061,0109,1772047433,53.959 28,0015,0021,0978.5,+03.2,061,0107,1772047734,54.051 99,0011,0015,0978.4,+03.1,062,0123,1772048034,54.037 28,0012,0016,0978.5,+03.1,062,0122,1772048334,54.026 28,0014,0018,0978.6,+03.2,061,0123,1772048634,54.001 28,0009,0012,0978.8,+03.1,063,0098,1772048934,54.011 99,0009,0012,0978.3,+02.9,064,0109,1772049234,54.017 00,0012,0016,0978.5,+02.8,063,0112,1772049533,53.996 99,0013,0017,0978.7,+02.7,064,0100,1772049833,53.974 28,0011,0015,0978.8,+02.7,064,0128,1772050133,53.982 28,0011,0015,0978.6,+02.6,065,0115,1772050433,53.973 30,0008,0011,0978.7,+02.5,065,0108,1772050733,53.95 99,0006,0008,0978.6,+02.6,064,0123,1772051034,54.017 30,0006,0008,0978.8,+02.6,065,0125,1772051334,54.087 99,0008,0011,0979.1,+02.9,063,0125,1772051634,54.073 28,0006,0008,0979.0,+03.6,060,0101,1772051934,54.063 28,0006,0008,0979.0,+03.9,059,0132,1772052234,54.057 33,0005,0007,0979.0,+04.2,058,0137,1772052534,54.037 28,0008,0011,0979.1,+04.2,058,0119,1772052834,54.022 99,0003,0005,0979.1,+04.6,056,0119,1772053134,54.006 28,0003,0005,0979.4,+04.9,055,0126,1772053434,54.019 30,0003,0005,0979.3,+05.0,055,0123,1772053733,53.984 30,0003,0005,0979.2,+05.0,055,0125,1772054033,53.984 30,0004,0006,0979.1,+05.1,054,0113,1772054333,53.964 28,0003,0005,0979.4,+05.1,055,0100,1772054634,54.028 28,0004,0006,0979.3,+05.2,054,0124,1772054934,54.094 33,0004,0006,0979.5,+05.3,054,0114,1772055234,54.1 99,0003,0005,0979.2,+05.4,054,0107,1772055534,54.066 28,0002,0003,0979.2,+05.4,054,0112,1772055834,54.074 30,0003,0005,0979.1,+05.4,054,0114,1772056134,54.062 33,0004,0006,0979.4,+05.4,055,0120,1772056434,54.038 30,0003,0005,0979.3,+05.5,054,0121,1772056734,54.025 99,0003,0005,0979.8,+05.3,054,0119,1772057034,54.02 30,0003,0005,0979.6,+05.3,055,0105,1772057334,54.006 33,0005,0007,0979.8,+05.3,055,0134,1772057633,53.996 25,0003,0005,0979.8,+05.3,055,0122,1772057933,53.979 30,0003,0005,0979.3,+05.4,055,0114,1772058234,54.032 99,0003,0005,0979.5,+05.6,054,0119,1772058534,54.126 28,0004,0006,0979.4,+05.6,055,0106,1772058834,54.096 30,0004,0006,0979.6,+05.6,055,0103,1772059134,54.1 23,0004,0006,0979.8,+05.7,056,0120,1772059434,54.071 30,0009,0012,0979.5,+05.7,056,0111,1772059734,54.07 30,0004,0006,0979.5,+05.5,056,0120,1772060034,54.036 28,0004,0006,0979.9,+05.4,057,0122,1772060334,54.044 30,0005,0007,0979.9,+05.4,057,0105,1772060634,54.03 99,0005,0007,0979.4,+05.5,056,0123,1772060934,54.025 28,0004,0006,0979.4,+05.2,058,0113,1772061233,53.991 30,0007,0010,0979.3,+05.0,058,0124,1772061533,53.972 99,0005,0007,0979.2,+05.1,059,0125,1772061834,54.034 28,0005,0007,0979.3,+05.1,059,0126,1772062134,54.122 30,0004,0006,0979.3,+05.4,057,0109,1772062434,54.113 16,0004,0006,0979.1,+05.4,057,0130,1772062734,54.135 28,0009,0012,0979.4,+05.6,057,0104,1772063034,54.1 99,0005,0007,0979.6,+05.7,057,0122,1772063334,54.1 28,0011,0015,0979.5,+05.8,057,0103,1772063634,54.066 28,0006,0008,0979.2,+05.4,058,0102,1772063934,54.06 28,0003,0005,0979.3,+05.4,057,0129,1772064234,54.036 13,0003,0005,0979.1,+05.5,057,0112,1772064534,54.047 28,0008,0011,0979.1,+05.6,056,0093,1772064834,54.01 30,0004,0006,0979.2,+05.7,056,0122,1772065133,53.998 28,0003,0005,0979.3,+05.6,058,0115,1772065434,54.058 99,0006,0008,0979.4,+05.6,057,0145,1772065734,54.162 28,0005,0007,0979.4,+05.6,056,0126,1772066034,54.13 13,0006,0008,0979.3,+05.6,056,0121,1772066334,54.133 30,0003,0005,0979.0,+05.6,056,0111,1772066634,54.119 30,0004,0006,0979.3,+05.5,056,0123,1772066934,54.109 99,0006,0008,0978.9,+05.5,057,0110,1772067234,54.095 28,0004,0006,0978.8,+05.6,057,0124,1772067534,54.061 30,0003,0005,0979.2,+05.8,057,0109,1772067834,54.069 99,0008,0011,0978.8,+05.9,056,0115,1772068134,54.027 33,0006,0008,0978.8,+05.9,057,0129,1772068434,54.043 33,0007,0010,0979.3,+05.8,057,0125,1772068734,54.026 30,0004,0006,0979.2,+05.9,057,0112,1772069034,54.067 30,0005,0007,0979.1,+06.0,056,0107,1772069334,54.147 30,0008,0011,0978.7,+06.4,055,0119,1772069634,54.142 99,0003,0005,0979.0,+06.6,055,0134,1772069934,54.128 30,0005,0007,0978.9,+06.7,055,0134,1772070234,54.114 28,0005,0007,0978.9,+06.7,055,0111,1772070534,54.127 28,0004,0006,0978.9,+06.8,055,0115,1772070834,54.089 28,0007,0010,0978.9,+06.9,055,0109,1772071134,54.075 30,0009,0012,0978.9,+06.9,055,0112,1772071434,54.035 11,0004,0006,0979.2,+06.8,056,0112,1772071734,54.023 28,0005,0007,0979.0,+06.8,056,0112,1772072034,54.028 28,0004,0006,0978.9,+06.7,056,0127,1772072334,54.048 30,0007,0010,0979.3,+06.6,057,0115,1772072634,54.085 28,0005,0007,0979.0,+06.5,057,0125,1772072934,54.146 28,0006,0008,0978.8,+06.5,057,0122,1772073234,54.153 28,0009,0012,0979.2,+06.4,058,0126,1772073534,54.141 30,0006,0008,0979.1,+06.4,058,0118,1772073834,54.107 28,0006,0008,0979.0,+06.4,058,0113,1772074134,54.114 28,0006,0008,0979.3,+06.5,057,0122,1772074434,54.104 30,0006,0008,0979.3,+06.5,057,0129,1772074734,54.094 30,0006,0008,0979.1,+06.4,057,0118,1772075034,54.084 33,0009,0012,0979.4,+06.5,057,0127,1772075334,54.055 04,0009,0012,0979.5,+06.4,058,0127,1772075634,54.057 28,0012,0016,0979.6,+06.3,059,0113,1772075934,54.052 25,0007,0010,0979.6,+06.3,058,0150,1772076234,54.081 28,0007,0010,0979.5,+06.2,059,0144,1772076534,54.217 99,0006,0008,0979.6,+06.4,058,0140,1772076834,54.161 30,0006,0008,0979.9,+06.2,059,0111,1772077134,54.139 13,0004,0006,0979.9,+06.2,059,0126,1772077434,54.133 30,0009,0012,0979.9,+06.0,060,0112,1772077734,54.128 28,0010,0013,0979.9,+05.9,060,0123,1772078034,54.113 30,0006,0008,0979.9,+05.8,060,0121,1772078334,54.092 99,0007,0010,0980.1,+05.9,060,0111,1772078634,54.085 99,0011,0015,0980.0,+05.8,060,0119,1772078934,54.066 28,0011,0015,0980.4,+05.6,061,0117,1772079234,54.076 28,0012,0016,0980.2,+05.6,061,0135,1772079534,54.076 99,0011,0015,0980.3,+05.6,061,0110,1772079834,54.109 33,0016,0022,0980.3,+05.5,062,0119,1772080134,54.202 28,0023,0031,0980.3,+05.4,063,0116,1772080434,54.173 30,0011,0015,0980.5,+05.3,063,0123,1772080734,54.168 23,0016,0022,0980.4,+05.3,063,0120,1772081034,54.145 99,0007,0010,0980.4,+05.3,063,0120,1772081334,54.147 28,0007,0010,0980.8,+05.2,063,0122,1772081634,54.122 25,0009,0012,0980.6,+05.1,064,0104,1772081934,54.143 28,0008,0011,0980.6,+05.0,064,0101,1772082234,54.114 99,0006,0008,0980.8,+05.1,064,0120,1772082534,54.128 99,0007,0010,0980.8,+05.0,064,0107,1772082834,54.068 28,0008,0011,0981.2,+05.0,064,0110,1772083134,54.1 28,0011,0015,0981.1,+05.0,064,0118,1772083434,54.123 23,0008,0011,0981.2,+05.0,065,0134,1772083734,54.213 28,0012,0016,0981.3,+05.1,065,0101,1772084034,54.195 28,0012,0016,0981.3,+05.2,064,0137,1772084334,54.188 28,0010,0013,0981.3,+05.2,064,0104,1772084634,54.183 09,0009,0012,0981.4,+05.3,063,0123,1772084934,54.159 25,0008,0011,0981.5,+05.4,063,0110,1772085234,54.142 30,0007,0010,0981.5,+05.4,063,0125,1772085534,54.154 28,0010,0013,0981.4,+05.5,062,0109,1772085834,54.139 28,0007,0010,0981.9,+05.6,061,0110,1772086134,54.143 21,0008,0011,0981.8,+05.7,060,0117,1772086434,54.112 16,0007,0010,0981.6,+05.9,059,0119,1772086734,54.084 33,0006,0008,0981.6,+05.9,060,0137,1772087034,54.166 25,0006,0008,0982.0,+06.0,058,0103,1772087334,54.244 99,0006,0008,0981.7,+06.1,057,0089,1772087634,54.207 23,0007,0010,0981.8,+06.3,057,0104,1772087934,54.206 99,0006,0008,0981.8,+06.3,057,0110,1772088234,54.202 25,0005,0007,0982.1,+06.5,057,0125,1772088534,54.201 99,0009,0012,0982.4,+06.6,057,0104,1772088834,54.185 99,0006,0008,0982.4,+06.6,057,0122,1772089134,54.164 99,0008,0011,0982.0,+06.7,056,0110,1772089434,54.164 28,0006,0008,0982.2,+06.8,055,0114,1772089734,54.154 28,0007,0010,0982.0,+06.9,056,0122,1772090034,54.141 99,0007,0010,0982.1,+06.9,056,0107,1772090334,54.109 30,0006,0008,0982.7,+07.1,056,0123,1772090634,54.143 28,0006,0008,0982.4,+07.2,055,0126,1772090934,54.253 30,0005,0007,0982.4,+07.3,053,0114,1772091234,54.238 99,0006,0008,0982.8,+07.5,054,0118,1772091534,54.225 30,0005,0007,0982.7,+07.7,052,0133,1772091834,54.259 28,0008,0011,0982.7,+07.9,051,0125,1772092134,54.211 33,0005,0007,0982.4,+07.9,050,0119,1772092434,54.164 30,0005,0007,0982.7,+07.9,049,0121,1772092734,54.189 28,0005,0007,0982.8,+08.1,050,0126,1772093034,54.192 28,0006,0008,0982.6,+08.2,045,0094,1772093334,54.125 30,0006,0008,0982.9,+08.3,045,0114,1772093634,54.117 99,0006,0008,0982.8,+08.7,048,0118,1772093934,54.114 13,0008,0011,0983.1,+08.8,044,0113,1772094234,54.183 30,0008,0011,0983.0,+09.0,044,0127,1772094534,54.349 33,0005,0007,0983.0,+09.0,043,0113,1772094834,54.245 28,0006,0008,0983.1,+09.2,042,0111,1772095134,54.232 30,0009,0012,0983.0,+09.0,040,0133,1772095434,54.221 99,0006,0008,0983.5,+09.4,041,0127,1772095734,54.218 11,0004,0006,0983.4,+09.2,039,0116,1772096034,54.205 30,0005,0007,0983.2,+08.9,040,0117,1772096334,54.201 30,0004,0006,0983.2,+08.9,040,0121,1772096634,54.183 33,0006,0008,0983.2,+09.1,041,0117,1772096934,54.198 28,0005,0007,0983.4,+09.2,042,0109,1772097234,54.151 33,0008,0011,0983.5,+09.2,039,0102,1772097534,54.176 28,0007,0010,0983.6,+09.4,041,0111,1772097834,54.189 99,0007,0010,0983.6,+09.2,039,0120,1772098134,54.267 28,0006,0008,0983.4,+09.4,038,0132,1772098434,54.273 30,0003,0005,0983.2,+09.6,037,0125,1772098734,54.259 25,0005,0007,0983.2,+09.9,035,0099,1772099034,54.24 33,0005,0007,0983.2,+10.0,036,0132,1772099334,54.227 23,0006,0008,0983.4,+10.2,036,0108,1772099634,54.258 30,0005,0007,0983.6,+10.2,036,0094,1772099934,54.182 00,0004,0006,0983.3,+10.3,037,0104,1772100234,54.209 99,0007,0010,0983.4,+10.2,036,0102,1772100534,54.171 33,0003,0005,0983.5,+10.2,034,0114,1772100834,54.163 00,0005,0007,0983.1,+10.3,034,0108,1772101134,54.163 28,0013,0017,0983.2,+10.5,037,0103,1772101434,54.202 11,0005,0007,0983.0,+10.7,034,0133,1772101734,54.321 33,0003,0005,0983.2,+11.1,036,0121,1772102034,54.306 25,0004,0006,0983.4,+10.9,035,0116,1772102334,54.297 30,0004,0006,0983.1,+10.7,035,0131,1772102634,54.276 30,0005,0007,0982.7,+11.0,036,0118,1772102934,54.307 28,0004,0006,0983.2,+10.8,034,0108,1772103234,54.26 99,0004,0006,0983.0,+11.1,035,0107,1772103534,54.244 99,0003,0005,0982.8,+11.4,033,0142,1772103834,54.241 28,0002,0003,0982.9,+11.2,032,0102,1772104134,54.228 99,0002,0003,0983.0,+11.0,032,0120,1772104434,54.207 28,0004,0006,0983.0,+11.2,031,0117,1772104734,54.221 28,0003,0005,0982.8,+11.2,030,0117,1772105034,54.242 30,0003,0005,0982.8,+11.4,034,0130,1772105334,54.377 99,0004,0006,0982.8,+11.4,032,0094,1772105634,54.341 09,0003,0005,0982.5,+11.5,032,0130,1772105934,54.343 23,0004,0006,0982.9,+11.3,032,0133,1772106234,54.318 33,0004,0006,0982.9,+11.6,032,0124,1772106534,54.307 33,0004,0006,0982.6,+11.5,030,0119,1772106834,54.294 28,0003,0005,0982.7,+11.8,032,0109,1772107134,54.302 33,0007,0010,0982.7,+11.8,031,0102,1772107434,54.286 28,0003,0005,0982.8,+11.6,032,0110,1772107734,54.268 30,0004,0006,0982.8,+11.6,031,0115,1772108034,54.245 25,0003,0005,0982.7,+11.9,031,0114,1772108334,54.245 30,0002,0003,0982.8,+11.7,030,0125,1772108634,54.288 25,0003,0005,0982.7,+12.1,031,0126,1772108934,54.408 28,0003,0005,0982.7,+12.0,031,0086,1772109234,54.397 30,0004,0006,0982.6,+12.2,031,0098,1772109534,54.4 11,0004,0006,0982.7,+12.4,030,0128,1772109834,54.376 28,0003,0005,0982.6,+12.3,031,0111,1772110134,54.366 33,0004,0006,0982.5,+12.2,031,0093,1772110434,54.36 99,0006,0008,0982.3,+12.1,030,0112,1772110734,54.346 99,0004,0006,0982.4,+12.3,029,0115,1772111334,54.327 99,0007,0010,0982.4,+12.7,029,0119,1772111934,54.331 33,0003,0005,0982.2,+12.8,029,0129,1772112234,54.359 33,0003,0005,0982.4,+12.6,028,0105,1772112534,54.455 33,0003,0005,0982.2,+12.6,028,0119,1772112834,54.423 30,0004,0006,0982.5,+12.3,029,0129,1772113134,54.416 33,0003,0005,0982.1,+12.4,029,0120,1772113434,54.435 11,0003,0005,0982.4,+12.6,029,0109,1772114034,54.416 99,0002,0003,0982.3,+12.5,029,0107,1772114334,54.401 30,0005,0007,0982.3,+13.0,028,0112,1772114634,54.394 23,0003,0005,0982.3,+12.8,028,0106,1772114934,54.393 30,0003,0005,0982.4,+12.7,029,0105,1772115234,54.372 99,0003,0005,0982.1,+12.7,029,0117,1772115534,54.355 99,0003,0005,0982.2,+12.6,030,0116,1772115834,54.412 28,0002,0003,0982.1,+12.3,030,0117,1772116134,54.511 28,0004,0006,0982.1,+12.2,028,0124,1772116434,54.506 33,0004,0006,0982.4,+12.3,028,0114,1772116734,54.477 30,0006,0008,0982.3,+12.1,029,0124,1772117034,54.48 30,0004,0006,0982.7,+12.4,028,0127,1772117334,54.467 33,0005,0007,0982.7,+12.3,030,0109,1772117634,54.456 30,0003,0005,0982.8,+12.4,028,0124,1772117934,54.473 33,0004,0006,0982.5,+12.1,030,0095,1772118234,54.458 99,0003,0005,0982.6,+12.3,030,0117,1772118534,54.436 30,0003,0005,0982.7,+12.0,031,0114,1772118834,54.44 28,0003,0005,0982.7,+12.0,031,0116,1772119134,54.419 30,0004,0006,0982.6,+12.0,030,0140,1772119434,54.462 33,0002,0003,0982.5,+11.6,031,0123,1772119734,54.553 13,0002,0003,0982.7,+11.2,031,0119,1772120034,54.556 28,0005,0007,0982.6,+11.0,032,0119,1772120334,54.57 30,0007,0010,0982.4,+10.7,033,0136,1772120634,54.541 30,0004,0006,0982.5,+10.7,033,0112,1772120934,54.546 30,0003,0005,0982.5,+10.5,033,0112,1772121234,54.522 28,0002,0003,0982.4,+10.3,034,0127,1772121534,54.502 28,0004,0006,0982.8,+10.2,034,0136,1772121834,54.504 99,0003,0005,0982.4,+10.0,034,0131,1772122134,54.937 30,0004,0006,0982.8,+09.8,036,0091,1772122434,54.497 28,0003,0005,0982.6,+09.7,035,0113,1772122734,54.482 28,0005,0007,0982.8,+09.6,036,0098,1772123034,54.517 28,0004,0006,0982.8,+09.5,036,0105,1772123334,54.625 28,0005,0007,0983.0,+09.5,035,0132,1772123634,54.614 28,0008,0011,0982.8,+09.4,036,0128,1772123934,54.618 13,0010,0013,0982.9,+09.2,036,0120,1772124234,54.595 30,0006,0008,0983.1,+09.2,037,0112,1772124534,54.606 30,0007,0010,0983.2,+08.9,037,0102,1772124834,54.61 30,0008,0011,0982.9,+08.8,038,0121,1772125134,54.584 30,0006,0008,0983.1,+08.5,039,0107,1772125434,54.574 30,0006,0008,0983.1,+08.5,040,0123,1772125734,54.544 30,0011,0015,0983.1,+08.2,042,0113,1772126034,54.565 28,0008,0011,0983.3,+07.8,043,0106,1772126334,54.524 28,0006,0008,0983.3,+07.4,044,0129,1772126634,54.586 28,0013,0017,0983.0,+06.9,046,0127,1772126934,54.722 33,0048,0065,0983.2,+06.6,048,0121,1772127234,54.654 30,0038,0052,0983.5,+06.3,049,0119,1772127534,54.627 00,0020,0027,0983.1,+06.2,048,0118,1772127834,54.642 16,0008,0011,0983.2,+06.4,046,0112,1772128134,54.63 30,0012,0016,0983.4,+06.1,050,0104,1772128434,54.619 30,0013,0017,0983.6,+05.4,050,0118,1772128734,54.648 28,0012,0016,0983.4,+05.1,052,0118,1772129034,54.594 30,0006,0008,0983.3,+05.5,049,0126,1772129334,54.583 30,0008,0011,0983.8,+05.7,049,0118,1772129634,54.588 99,0004,0006,0983.6,+05.9,047,0122,1772129934,54.848 99,0010,0013,0983.9,+05.5,052,0119,1772130234,54.657 30,0008,0011,0983.6,+05.4,051,0112,1772130534,54.678 33,0009,0012,0983.8,+05.1,052,0141,1772130834,54.651 28,0010,0013,0983.9,+05.2,051,0133,1772131134,54.684 30,0006,0008,0983.8,+05.4,049,0141,1772131434,54.644 16,0007,0010,0984.0,+05.2,052,0128,1772131734,54.621 30,0009,0012,0983.8,+04.7,055,0123,1772132034,54.633 30,0010,0013,0984.2,+04.2,058,0115,1772132334,54.617 33,0013,0017,0984.0,+03.8,059,0114,1772132634,54.606 30,0010,0013,0984.0,+03.3,059,0119,1772132934,54.663 30,0010,0013,0984.0,+03.4,057,0142,1772133234,54.603 99,0009,0012,0984.4,+03.3,059,0125,1772133534,54.577 28,0010,0013,0984.4,+03.0,060,0124,1772133834,54.627 99,0011,0015,0984.4,+03.0,059,0128,1772134134,54.69 30,0008,0011,0984.3,+03.0,060,0120,1772134434,54.731 30,0012,0016,0984.5,+02.9,059,0105,1772134734,54.682 30,0010,0013,0984.3,+02.8,060,0119,1772135034,54.653 28,0013,0017,0984.6,+02.5,061,0125,1772135334,54.678 28,0006,0008,0984.3,+02.0,063,0121,1772135634,54.649 33,0009,0012,0984.5,+02.2,061,0106,1772135934,54.673 30,0009,0012,0984.2,+02.0,062,0126,1772136234,54.645 28,0011,0015,0984.3,+02.0,059,0124,1772136534,54.628 30,0013,0017,0984.2,+01.9,063,0140,1772136834,54.595 30,0012,0016,0984.6,+01.8,063,0115,1772137134,54.599 30,0010,0013,0984.3,+01.7,064,0101,1772137434,54.639 16,0010,0013,0984.3,+01.3,067,0111,1772137734,54.749 28,0011,0015,0984.6,+01.4,063,0119,1772138034,54.726 30,0009,0012,0984.7,+01.1,068,0126,1772138334,54.741 30,0008,0011,0984.4,+01.2,065,0099,1772138634,54.727 30,0006,0008,0984.4,+01.0,064,0129,1772138934,54.698 30,0010,0013,0984.4,+00.9,067,0100,1772139234,54.687 18,0009,0012,0984.3,+00.9,066,0123,1772139534,54.664 30,0011,0015,0984.4,+00.8,067,0114,1772139834,54.666 30,0008,0011,0984.3,+00.8,066,0105,1772140134,54.662 28,0007,0010,0984.1,+00.5,069,0127,1772140434,54.649 30,0011,0015,0984.2,+00.6,068,0113,1772140734,54.639 28,0008,0011,0984.4,+00.3,070,0121,1772141034,54.717 33,0008,0011,0984.6,+00.3,069,0127,1772141334,54.771 16,0010,0013,0984.4,+00.1,068,0116,1772141634,54.77 33,0011,0015,0984.4,+00.1,070,0115,1772141934,54.677 33,0008,0011,0984.7,-00.0,071,0127,1772142234,54.664 99,0009,0012,0984.4,-00.1,071,0116,1772142534,54.755 30,0008,0011,0984.5,-00.2,072,0116,1772142834,54.65 30,0009,0012,0984.7,-00.2,071,0115,1772143134,54.735 99,0009,0012,0984.5,-00.4,072,0136,1772143434,54.718 30,0009,0012,0984.7,-00.6,074,0112,1772143734,54.707 33,0007,0010,0984.8,-00.7,073,0111,1772144034,54.605 33,0009,0012,0984.7,-00.8,073,0130,1772144334,54.697 28,0010,0013,0984.6,-00.7,072,0120,1772144634,54.727 28,0012,0016,0984.6,-00.7,073,0138,1772144934,54.824 28,0011,0015,0984.7,-00.8,071,0114,1772145234,54.819 30,0007,0010,0984.6,-00.9,072,0120,1772145534,54.838 33,0009,0012,0984.9,-01.3,078,0124,1772145834,54.796 30,0010,0013,0985.0,-01.3,076,0096,1772146134,54.802 28,0008,0011,0984.6,-01.4,074,0123,1772146434,54.798 30,0010,0013,0984.7,-01.4,071,0133,1772146734,54.678 30,0010,0013,0984.9,-01.5,071,0113,1772147034,54.769 30,0016,0022,0985.1,-01.6,072,0094,1772147334,54.668 30,0010,0013,0984.6,-01.5,073,0115,1772147634,54.655 30,0009,0012,0984.8,-01.6,073,0117,1772147934,54.689 30,0008,0011,0984.7,-01.6,072,0127,1772148234,54.696 33,0013,0017,0984.8,-01.7,072,0138,1772148534,54.844 33,0010,0013,0984.8,-01.7,073,0121,1772148834,54.817 33,0009,0012,0984.4,-01.9,074,0129,1772149134,54.787 30,0009,0012,0984.3,-01.9,072,0136,1772149434,54.786 33,0008,0011,0984.5,-01.8,074,0099,1772149734,54.779 99,0011,0015,0984.6,-02.0,076,0109,1772150034,54.766 33,0010,0013,0984.7,-02.0,075,0132,1772150334,54.764 33,0015,0021,0984.6,-02.1,076,0121,1772150634,54.738 30,0012,0016,0984.6,-02.1,074,0115,1772150934,54.73 33,0010,0013,0984.6,-02.2,072,0108,1772151234,54.737 30,0011,0015,0984.3,-02.3,076,0108,1772151534,54.79 99,0015,0021,0984.4,-02.4,077,0134,1772151834,54.773 18,0014,0018,0984.4,-02.3,076,0112,1772152134,54.878 30,0010,0013,0984.4,-02.4,073,0106,1772152434,54.863 28,0010,0013,0984.2,-02.5,075,0109,1772152734,54.881 28,0011,0015,0984.5,-02.6,078,0127,1772153034,54.854 30,0010,0013,0984.2,-02.8,079,0123,1772153334,54.862 28,0010,0013,0984.2,-02.9,076,0131,1772153634,54.85 30,0010,0013,0984.2,-02.8,075,0111,1772153934,54.811 30,0008,0011,0984.3,-02.9,078,0118,1772154234,54.798 99,0006,0008,0984.3,-02.9,077,0109,1772154534,54.793 33,0009,0012,0984.3,-03.0,079,0121,1772154834,54.78 30,0006,0008,0984.0,-03.2,078,0113,1772155134,54.877 28,0008,0011,0984.1,-03.2,080,0102,1772155434,54.839 00,0008,0011,0984.1,-03.2,077,0116,1772155735,55.046 33,0009,0012,0984.1,-03.2,077,0108,1772156034,54.925 16,0008,0011,0984.0,-03.3,076,0124,1772156334,54.952 99,0011,0015,0983.8,-03.2,077,0112,1772156634,54.999 33,0009,0012,0983.8,-03.3,075,0109,1772156934,54.987 30,0011,0015,0983.8,-03.4,079,0107,1772157234,54.973 30,0012,0016,0983.8,-03.3,079,0118,1772157534,54.98 30,0010,0013,0983.7,-03.5,078,0114,1772157834,54.955 33,0012,0016,0983.9,-03.4,079,0108,1772158134,54.972 35,0010,0013,0984.1,-03.5,077,0117,1772158434,54.949 33,0010,0013,0983.8,-03.6,078,0122,1772158734,54.947 30,0009,0012,0983.7,-03.8,081,0123,1772159034,54.988 30,0011,0015,0983.8,-03.9,081,0109,1772159335,55.108 35,0010,0013,0983.9,-03.9,080,0141,1772159635,55.087 30,0009,0012,0983.8,-04.0,081,0134,1772159935,55.002 37,0013,0017,0984.0,-03.9,080,0125,1772160235,55.007 16,0014,0018,0983.9,-04.0,078,0117,1772160535,55.06 33,0011,0015,0983.6,-04.1,078,0128,1772160834,54.975 33,0009,0012,0983.5,-04.1,079,0119,1772161135,55.062 99,0011,0015,0983.7,-04.4,083,0120,1772161434,54.941 33,0012,0016,0983.4,-04.5,082,0109,1772161734,54.956 33,0013,0017,0983.8,-04.3,079,0117,1772162034,54.943 35,0011,0015,0983.8,-04.4,079,0117,1772162335,55.038 33,0010,0013,0983.8,-04.5,081,0137,1772162634,54.999 18,0011,0015,0983.6,-04.4,081,0097,1772162935,55.072 16,0011,0015,0983.5,-04.4,079,0111,1772163235,55.085 35,0017,0023,0983.5,-04.4,078,0111,1772163535,55.074 33,0010,0013,0983.7,-04.4,080,0130,1772163835,55.075 99,0011,0015,0983.7,-04.4,081,0127,1772164135,55.085 35,0011,0015,0983.7,-04.4,079,0119,1772164435,55.073 35,0010,0013,0983.6,-04.5,079,0127,1772164735,55.042 35,0014,0018,0984.0,-04.6,079,0115,1772165035,55.052 99,0015,0021,0983.8,-04.7,080,0131,1772165335,55.065 30,0013,0017,0983.6,-04.7,078,0112,1772165635,55.023 33,0012,0016,0983.8,-04.8,080,0130,1772165935,55.046 37,0011,0015,0983.9,-04.9,083,0137,1772166235,55.088 33,0014,0018,0983.7,-04.9,080,0105,1772166535,55.177 30,0009,0012,0983.9,-04.8,080,0129,1772166835,55.155 30,0013,0017,0983.8,-04.9,080,0119,1772167135,55.173 30,0013,0017,0983.9,-05.0,079,0136,1772167435,55.169 33,0012,0016,0983.7,-05.1,080,0132,1772167735,55.137 35,0010,0013,0983.8,-05.0,080,0118,1772168035,55.169 30,0014,0018,0983.9,-05.0,078,0125,1772168335,55.122 33,0011,0015,0983.8,-05.1,078,0107,1772168635,55.146 33,0011,0015,0983.8,-05.2,076,0102,1772168935,55.132 33,0036,0049,0983.9,-05.1,079,0128,1772169235,55.103 00,0026,0036,0984.2,-05.1,080,0108,1772169535,55.115 30,0019,0026,0984.2,-05.2,082,0144,1772169835,55.167 30,0017,0023,0984.2,-05.2,081,0131,1772170135,55.25 33,0017,0023,0984.3,-05.2,082,0137,1772170435,55.227 30,0015,0021,0984.3,-05.1,083,0113,1772170735,55.242 35,0015,0021,0984.0,-05.0,082,0111,1772171035,55.236 30,0015,0021,0984.2,-04.8,082,0133,1772171335,55.242 33,0015,0021,0984.4,-04.8,082,0111,1772171635,55.223 35,0013,0017,0984.5,-04.7,081,0125,1772171935,55.219 30,0018,0024,0984.5,-04.7,080,0123,1772172235,55.209 00,0024,0032,0984.5,-04.4,082,0112,1772172535,55.229 30,0025,0034,0984.3,-04.0,083,0141,1772172835,55.271 35,0030,0042,0984.5,-03.9,082,0137,1772173135,55.286 33,0028,0038,0984.7,-03.6,082,0112,1772173435,55.315 33,0027,0037,0984.5,-03.5,082,0115,1772173735,55.399 99,0028,0038,0984.5,-03.4,081,0118,1772174035,55.392 33,0022,0029,0984.4,-03.3,081,0117,1772174335,55.414 33,0020,0027,0984.4,-03.0,081,0113,1772174635,55.42 33,0022,0029,0984.4,-02.6,082,0106,1772174935,55.389 99,0016,0022,0984.8,-02.1,080,0126,1772175235,55.389 00,0018,0024,0984.6,-01.8,079,0118,1772175535,55.477 30,0017,0023,0984.9,-01.7,078,0128,1772175835,55.347 30,0026,0036,0984.9,-01.3,076,0108,1772176135,55.35 33,0021,0028,0984.4,-01.1,076,0124,1772176435,55.338 99,0021,0028,0984.5,-01.1,076,0121,1772176735,55.354 33,0025,0034,0984.8,-00.8,076,0121,1772177035,55.357 35,0019,0026,0984.6,-00.7,075,0132,1772177335,55.476 33,0020,0027,0984.7,-00.4,075,0107,1772177635,55.481 35,0022,0029,0985.0,+00.1,074,0123,1772177935,55.471 99,0021,0028,0984.6,+00.4,072,0110,1772178235,55.475 00,0016,0022,0984.5,+01.0,071,0131,1772178535,55.461 33,0021,0028,0984.7,+01.4,070,0104,1772178835,55.414 33,0016,0022,0984.7,+01.5,070,0114,1772179135,55.413 33,0016,0022,0984.5,+02.1,068,0119,1772179435,55.406 35,0018,0024,0984.6,+02.2,067,0133,1772179735,55.398 11,0012,0016,0984.6,+02.3,067,0105,1772180035,55.371 33,0014,0018,0984.7,+02.9,065,0108,1772180335,55.367 30,0014,0018,0984.5,+02.9,065,0115,1772180635,55.42 30,0017,0023,0984.6,+03.6,063,0141,1772180935,55.483 30,0012,0016,0984.0,+03.8,063,0117,1772181235,55.49 99,0013,0017,0984.2,+04.2,062,0125,1772181535,55.458 11,0013,0017,0984.2,+04.6,062,0124,1772181835,55.47 33,0019,0026,0984.4,+04.7,060,0110,1772182135,55.461 99,0009,0012,0984.1,+05.1,059,0121,1772182435,55.46 33,0012,0016,0984.2,+05.5,055,0123,1772182735,55.437 33,0013,0017,0984.1,+05.1,057,0116,1772183035,55.424 33,0013,0017,0984.1,+05.9,055,0124,1772183335,55.434 13,0030,0042,0983.9,+06.1,057,0117,1772183635,55.368 30,0021,0028,0983.9,+06.5,054,0113,1772183935,55.386 33,0017,0023,0983.9,+06.6,051,0111,1772184235,55.425 33,0022,0029,0984.4,+06.7,050,0119,1772184535,55.533 30,0016,0022,0983.9,+06.9,051,0118,1772184835,55.483 33,0010,0013,0983.8,+07.1,050,0113,1772185135,55.494 16,0008,0011,0983.9,+07.4,050,0122,1772185435,55.45 30,0015,0021,0984.0,+07.7,049,0103,1772185735,55.438 33,0007,0010,0983.6,+07.9,048,0122,1772186035,55.426 33,0006,0008,0983.8,+08.0,048,0123,1772186335,55.408 33,0010,0013,0983.6,+08.3,047,0099,1772186635,55.397 33,0010,0013,0983.6,+08.6,049,0121,1772186935,55.384 13,0007,0010,0983.3,+08.8,046,0114,1772187235,55.372 33,0011,0015,0983.3,+09.0,046,0120,1772187535,55.398 33,0009,0012,0983.2,+09.2,045,0140,1772187835,55.432 30,0014,0018,0983.1,+09.4,045,0120,1772188135,55.496 33,0013,0017,0982.9,+09.6,046,0117,1772188435,55.478 33,0008,0011,0983.0,+10.0,044,0104,1772188735,55.482 13,0010,0013,0982.7,+10.0,045,0132,1772189035,55.47 33,0010,0013,0982.5,+10.3,046,0118,1772189335,55.466 28,0025,0034,0982.6,+10.7,046,0116,1772189635,55.435 33,0007,0010,0982.3,+10.8,042,0117,1772189935,55.417 33,0007,0010,0982.4,+10.9,042,0141,1772190235,55.432 30,0011,0015,0982.4,+10.8,041,0126,1772190535,55.398 33,0009,0012,0982.4,+11.1,042,0108,1772190835,55.404 11,0009,0012,0982.0,+11.4,041,0136,1772191135,55.397 33,0008,0011,0981.9,+11.3,038,0136,1772191435,55.452 30,0008,0011,0981.9,+11.5,041,0126,1772191735,55.54 30,0011,0015,0981.8,+11.8,037,0117,1772192035,55.526 33,0005,0007,0981.9,+12.0,038,0104,1772192335,55.507 99,0008,0011,0981.4,+12.1,037,0123,1772192635,55.506 16,0011,0015,0981.7,+12.3,036,0124,1772192935,55.495 33,0006,0008,0981.4,+12.4,036,0129,1772193235,55.501 30,0006,0008,0981.5,+12.6,035,0110,1772193535,55.484 33,0007,0010,0981.3,+12.8,033,0129,1772193835,55.45 33,0005,0007,0981.3,+13.0,034,0120,1772194135,55.457 30,0007,0010,0981.1,+13.1,034,0130,1772194435,55.472 30,0014,0018,0981.2,+13.3,033,0108,1772194735,55.433 16,0006,0008,0981.1,+13.8,032,0128,1772195035,55.484 30,0008,0011,0981.0,+14.0,031,0125,1772195335,55.601 30,0008,0011,0981.0,+14.0,031,0128,1772195635,55.548 30,0006,0008,0981.0,+14.0,032,0113,1772195935,55.555 00,0006,0008,0980.9,+14.2,029,0094,1772196235,55.548 33,0005,0007,0980.7,+14.1,030,0132,1772196535,55.516 35,0004,0006,0980.6,+14.8,029,0119,1772196835,55.513 30,0007,0010,0980.6,+14.3,028,0106,1772197135,55.517 35,0008,0011,0980.6,+14.4,027,0128,1772197435,55.555 30,0007,0010,0981.1,+14.6,027,0119,1772197735,55.543 33,0010,0013,0980.5,+14.4,025,0150,1772198035,55.488 99,0004,0006,0980.6,+14.2,025,0122,1772198335,55.477 99,0010,0013,0980.4,+15.4,026,0111,1772198635,55.519 99,0005,0007,0980.4,+15.3,024,0114,1772198935,55.64 35,0005,0007,0980.3,+15.0,023,0122,1772199235,55.632 99,0005,0007,0980.5,+14.9,025,0118,1772199535,55.626 30,0006,0008,0980.2,+15.0,024,0123,1772199835,55.612 33,0010,0013,0980.4,+15.2,022,0115,1772200135,55.591 33,0006,0008,0980.1,+14.9,022,0116,1772200435,55.635 33,0005,0007,0980.3,+15.1,021,0125,1772200735,55.57 13,0005,0007,0980.1,+14.9,024,0090,1772201035,55.6 33,0006,0008,0979.9,+14.9,024,0134,1772201335,55.538 30,0007,0010,0980.1,+14.9,023,0104,1772201635,55.54 33,0005,0007,0980.3,+15.0,023,0114,1772201935,55.547 30,0004,0006,0980.1,+15.1,020,0109,1772202235,55.579 99,0005,0007,0979.8,+15.1,020,0126,1772202535,55.668 33,0011,0015,0979.9,+15.6,020,0118,1772202835,55.671 11,0013,0017,0979.9,+15.2,021,0123,1772203135,55.686 33,0010,0013,0979.6,+15.5,021,0110,1772203435,55.646 30,0008,0011,0979.7,+15.2,021,0121,1772203735,55.647 00,0005,0007,0979.6,+15.8,022,0115,1772204035,55.643 33,0009,0012,0979.6,+15.9,022,0121,1772204335,55.626 30,0007,0010,0979.9,+15.3,024,0112,1772204635,55.622 33,0008,0011,0979.7,+15.8,025,0111,1772204935,55.6 30,0007,0010,0979.9,+15.2,025,0112,1772205235,55.597 33,0010,0013,0979.7,+15.1,027,0116,1772205535,55.613 30,0006,0008,0980.0,+15.3,024,0115,1772205835,55.636 30,0007,0010,0979.7,+14.8,025,0103,1772206135,55.745 30,0006,0008,0979.9,+14.3,025,0147,1772206435,55.724 30,0021,0028,0980.0,+14.0,026,0121,1772206738,58.266 00,0020,0027,0980.0,+12.6,032,0114,1772207035,55.7 30,0020,0027,0980.0,+12.1,033,0094,1772207335,55.671 33,0021,0028,0979.7,+12.2,035,0114,1772207635,55.686 33,0019,0026,0979.9,+11.0,037,0116,1772207935,55.679 33,0022,0029,0980.0,+10.5,039,0129,1772208235,55.704 99,0024,0032,0980.0,+10.2,040,0131,1772208535,55.677 99,0030,0042,0980.0,+09.8,040,0121,1772208835,55.634 35,0025,0034,0980.1,+09.3,040,0111,1772209135,55.648 33,0020,0027,0979.9,+08.9,042,0113,1772209435,55.736 33,0022,0029,0980.1,+08.5,042,0117,1772209735,55.793 30,0014,0018,0980.3,+08.2,044,0129,1772210035,55.805 99,0046,0063,0980.3,+08.2,042,0108,1772210335,55.773 35,0017,0023,0980.0,+08.0,042,0125,1772210635,55.768 33,0015,0021,0980.2,+08.1,043,0114,1772210935,55.765 16,0017,0023,0980.5,+07.9,045,0130,1772211235,55.745 99,0024,0032,0980.4,+07.6,046,0118,1772211535,55.728 30,0023,0031,0980.4,+07.6,045,0126,1772211835,55.716 37,0057,0076,0980.5,+07.5,043,0124,1772212135,55.699 33,0025,0034,0980.7,+07.3,046,0125,1772212435,55.685 30,0021,0028,0980.9,+06.8,051,0110,1772212735,55.684 28,0018,0024,0980.9,+06.6,051,0119,1772213035,55.742 99,0016,0022,0980.7,+06.2,051,0102,1772213335,55.806 30,0024,0032,0981.1,+06.1,051,0113,1772213635,55.803 30,0017,0023,0980.9,+05.7,054,0114,1772213935,55.803 33,0020,0027,0980.9,+05.8,051,0121,1772214235,55.856 33,0024,0032,0981.1,+05.6,055,0159,1772214535,55.784 30,0026,0036,0980.9,+05.2,056,0119,1772215135,55.753 30,0036,0049,0981.0,+05.3,055,0127,1772215435,55.739 33,0043,0058,0981.1,+05.2,054,0106,1772215735,55.756 30,0033,0045,0981.2,+05.1,055,0130,1772216035,55.835 30,0024,0032,0981.2,+05.0,054,0117,1772216335,55.699 33,0026,0036,0980.8,+04.7,056,0122,1772216635,55.74 00,0025,0034,0981.2,+04.6,056,0134,1772216935,55.898 30,0022,0029,0981.2,+04.2,057,0129,1772217235,55.83 30,0023,0031,0981.3,+04.2,058,0114,1772217535,55.818 30,0021,0028,0981.3,+03.9,059,0115,1772217835,55.796 30,0020,0027,0981.3,+03.9,059,0118,1772218135,55.801 28,0022,0029,0981.2,+03.5,061,0131,1772218435,55.789 13,0022,0029,0981.7,+03.4,061,0127,1772218735,55.794 33,0023,0031,0981.4,+03.4,062,0112,1772219035,55.761 99,0020,0027,0981.5,+03.1,063,0131,1772219335,55.743 33,0019,0026,0981.4,+03.0,061,0129,1772219635,55.811 28,0021,0028,0981.6,+03.0,063,0099,1772219935,55.714 00,0020,0027,0981.5,+02.8,063,0127,1772220235,55.779 28,0021,0028,0981.7,+02.4,064,0133,1772220535,55.867 99,0021,0028,0981.8,+02.4,064,0131,1772220835,55.83 30,0018,0024,0981.7,+02.2,066,0108,1772221135,55.872 99,0024,0032,0981.9,+02.0,067,0110,1772221435,55.863 99,0025,0034,0981.7,+02.0,067,0115,1772221735,55.827 30,0026,0036,0981.9,+02.1,066,0114,1772222035,55.836 30,0024,0032,0981.9,+02.1,066,0113,1772222335,55.825 16,0016,0022,0982.1,+02.0,066,0136,1772222635,55.823 33,0022,0029,0981.9,+01.8,068,0105,1772222935,55.783 33,0018,0024,0981.9,+01.7,068,0116,1772223235,55.789 30,0019,0026,0982.2,+01.4,069,0133,1772223535,55.777 30,0015,0021,0981.8,+00.9,072,0127,1772223835,55.83 28,0016,0022,0982.2,+01.0,071,0128,1772224135,55.927 30,0017,0023,0982.1,+00.9,070,0128,1772224435,55.905 30,0020,0027,0982.2,+00.7,071,0133,1772224735,55.893 33,0019,0026,0982.1,+00.5,074,0118,1772225035,55.894 33,0033,0045,0982.1,+00.5,072,0095,1772225335,55.882 30,0024,0032,0982.2,+00.7,071,0116,1772225635,55.843 30,0021,0028,0982.2,+00.7,071,0125,1772225935,55.774 28,0022,0029,0982.1,+00.6,071,0138,1772226235,55.85 18,0023,0031,0982.2,+00.5,073,0120,1772226535,55.85 33,0021,0028,0982.4,+00.4,073,0127,1772226835,55.856 33,0024,0032,0982.5,+00.4,071,0121,1772227135,55.823 00,0023,0031,0982.3,-00.1,076,0115,1772227435,55.849 30,0017,0023,0982.5,-00.3,076,0140,1772227735,55.965 30,0023,0031,0982.3,-00.1,074,0141,1772228035,55.966 30,0024,0032,0982.4,-00.1,071,0102,1772228335,55.933 16,0014,0018,0982.3,-00.1,071,0107,1772228635,55.93 28,0018,0024,0982.3,-00.1,072,0133,1772228935,55.91 99,0020,0027,0982.8,-00.1,070,0129,1772229235,55.93 28,0016,0022,0983.0,-00.4,075,0115,1772229535,55.891 30,0016,0022,0983.0,-00.5,074,0110,1772229835,55.916 99,0026,0036,0983.0,-00.5,076,0115,1772230135,55.883 30,0016,0022,0982.9,-00.5,075,0109,1772230435,55.887 30,0014,0018,0982.9,-00.6,075,0123,1772230735,55.857 30,0014,0018,0983.1,-00.4,075,0146,1772231035,55.892 99,0016,0022,0982.7,-00.5,075,0108,1772231335,55.999 33,0014,0018,0983.2,-00.7,075,0137,1772231636,56.003 33,0015,0021,0983.2,-00.7,074,0142,1772231935,55.991 99,0015,0021,0982.9,-00.9,077,0121,1772232235,55.97 21,0016,0022,0982.9,-00.8,074,0138,1772232535,55.957 99,0019,0026,0983.0,-00.9,078,0114,1772232835,55.932 30,0023,0031,0983.2,-01.0,077,0119,1772233135,55.943 30,0015,0021,0983.2,-01.0,075,0130,1772233435,55.924 00,0017,0023,0982.9,-01.2,077,0137,1772233735,55.923 33,0017,0023,0983.0,-01.2,076,0145,1772234035,55.918 30,0017,0023,0982.8,-01.1,075,0098,1772234335,55.909 13,0014,0018,0982.9,-01.3,076,0109,1772234635,55.975 99,0014,0018,0982.9,-01.2,077,0089,1772234936,56.068 99,0016,0022,0982.7,-01.4,074,0116,1772235236,56.037 33,0015,0021,0983.0,-01.5,076,0110,1772235536,56.036 00,0015,0021,0983.0,-01.5,076,0106,1772235836,56.025 30,0016,0022,0983.0,-01.6,079,0125,1772236136,56.03 30,0017,0023,0982.8,-01.5,077,0106,1772236436,56.004 18,0013,0017,0982.9,-01.6,075,0116,1772236735,56 33,0016,0022,0983.0,-01.6,075,0134,1772237036,56.051 99,0014,0018,0982.8,-01.7,076,0116,1772237336,56 35,0015,0021,0982.9,-01.9,081,0128,1772237636,56.007 30,0018,0024,0983.0,-01.9,079,0103,1772237935,55.994 30,0014,0018,0982.9,-01.9,078,0118,1772238236,56.057 99,0019,0026,0982.7,-01.9,079,0123,1772238536,56.043 30,0014,0018,0982.6,-02.0,076,0125,1772238836,56.05 30,0015,0021,0982.4,-02.0,076,0104,1772239136,56.006 99,0015,0021,0982.8,-02.2,079,0131,1772239436,56.105 30,0015,0021,0982.8,-02.2,078,0120,1772239736,56.003 30,0021,0028,0982.6,-02.4,081,0117,1772240035,55.979 30,0015,0021,0982.7,-02.4,081,0127,1772240336,56.084 99,0011,0015,0982.7,-02.3,080,0107,1772240636,56.061 33,0013,0017,0982.8,-02.3,079,0127,1772240935,55.968 30,0015,0021,0982.6,-02.3,078,0127,1772241235,55.957 30,0016,0022,0982.7,-02.4,079,0105,1772241536,56.006 28,0013,0017,0982.6,-02.3,079,0137,1772241836,56.083 28,0018,0024,0982.4,-02.5,079,0118,1772242136,56.093 30,0016,0022,0982.8,-02.4,081,0124,1772242436,56.08 28,0013,0017,0982.6,-02.4,081,0117,1772242736,56.067 00,0014,0018,0982.5,-02.4,079,0111,1772243036,56.058 28,0013,0017,0982.5,-02.4,079,0123,1772243336,56.061 30,0014,0018,0982.5,-02.4,080,0130,1772243636,56.048 99,0018,0024,0982.5,-02.5,080,0116,1772243936,56.055 35,0015,0021,0982.8,-02.6,081,0114,1772244236,56.06 99,0014,0018,0982.5,-02.5,078,0121,1772244536,56.029 30,0010,0013,0982.5,-02.6,079,0135,1772244836,56.054 30,0015,0021,0982.6,-02.7,079,0118,1772245136,56.022 30,0015,0021,0982.4,-02.6,079,0110,1772245436,56.084 33,0013,0017,0982.7,-02.6,080,0111,1772245736,56.173 30,0017,0023,0982.5,-02.6,081,0116,1772246036,56.18 30,0013,0017,0982.5,-02.6,080,0099,1772246336,56.137 42,0014,0018,0982.3,-02.8,082,0129,1772246636,56.12 99,0012,0016,0982.3,-02.8,081,0103,1772246936,56.114 33,0013,0017,0982.4,-02.8,079,0124,1772247236,56.149 28,0013,0017,0982.3,-02.8,082,0113,1772247536,56.116 16,0017,0023,0982.7,-02.7,082,0130,1772247836,56.143 99,0013,0017,0982.3,-02.8,082,0121,1772248136,56.11 30,0018,0024,0982.4,-02.8,081,0118,1772248436,56.128 35,0016,0022,0982.5,-02.9,081,0135,1772248736,56.096 33,0015,0021,0982.8,-02.9,081,0115,1772249036,56.136 35,0015,0021,0982.7,-02.9,083,0125,1772249336,56.247 16,0016,0022,0982.5,-02.8,082,0129,1772249636,56.228 33,0015,0021,0982.5,-02.8,080,0131,1772249936,56.204 33,0015,0021,0982.8,-02.8,079,0149,1772250236,56.211 37,0019,0026,0982.7,-02.7,080,0106,1772250536,56.198 33,0016,0022,0982.9,-02.6,081,0131,1772250836,56.226 99,0019,0026,0982.8,-02.5,082,0131,1772251136,56.172 33,0019,0026,0982.9,-02.6,081,0125,1772251436,56.198 99,0027,0037,0983.0,-02.5,081,0107,1772251736,56.201 37,0023,0031,0982.7,-02.5,080,0116,1772252036,56.175 35,0022,0029,0983.1,-02.5,080,0139,1772252336,56.201 33,0020,0027,0983.2,-02.4,082,0129,1772252636,56.272 33,0025,0034,0983.0,-02.4,080,0113,1772252936,56.321 33,0028,0038,0983.1,-02.3,080,0124,1772253236,56.305 35,0026,0036,0983.1,-02.3,080,0121,1772253536,56.328 18,0030,0042,0983.0,-02.2,080,0131,1772253836,56.276 33,0031,0043,0983.2,-02.1,081,0129,1772254136,56.275 99,0025,0034,0983.3,-02.1,081,0107,1772254436,56.26 33,0035,0048,0983.2,-02.0,081,0125,1772254736,56.242 99,0023,0031,0983.3,-02.0,080,0118,1772255036,56.27 30,0027,0037,0983.4,-02.0,080,0111,1772255336,56.256 33,0023,0031,0983.6,-01.9,079,0128,1772255636,56.215 33,0027,0037,0983.3,-01.8,080,0138,1772255936,56.248 33,0033,0045,0983.7,-01.9,081,0141,1772256236,56.289 33,0021,0028,0983.5,-01.8,081,0104,1772256536,56.345 33,0021,0028,0983.3,-01.7,081,0127,1772256836,56.452 33,0032,0044,0983.4,-01.7,081,0113,1772257136,56.459 35,0024,0032,0983.7,-01.6,080,0124,1772257436,56.43 33,0029,0039,0983.5,-01.5,079,0139,1772257736,56.432 16,0025,0034,0983.7,-01.4,079,0122,1772258036,56.427 35,0034,0047,0983.6,-01.4,079,0131,1772258336,56.338 33,0031,0043,0983.6,-01.4,079,0121,1772258636,56.313 33,0027,0037,0983.7,-01.3,079,0126,1772258936,56.316 35,0025,0034,0983.6,-01.3,079,0115,1772259236,56.271 33,0024,0032,0983.7,-01.2,080,0119,1772259536,56.284 99,0023,0031,0983.6,-01.2,078,0118,1772259836,56.421 13,0029,0039,0983.9,-01.2,079,0135,1772260136,56.403 30,0042,0057,0983.9,-01.0,078,0109,1772260436,56.492 99,0029,0039,0984.0,-01.0,078,0108,1772260736,56.396 33,0032,0044,0984.0,-00.7,078,0122,1772261336,56.479 33,0029,0039,0984.3,-00.5,078,0118,1772261936,56.359 35,0030,0042,0983.9,-00.4,078,0130,1772262236,56.445 99,0028,0038,0984.3,-00.2,078,0100,1772262536,56.483 30,0028,0038,0984.0,-00.0,078,0116,1772262836,56.349 33,0025,0034,0984.3,+00.3,076,0135,1772263436,56.473 30,0028,0038,0984.1,+00.5,076,0126,1772263736,56.56 30,0037,0050,0984.0,+00.7,076,0126,1772264036,56.54 99,0037,0050,0984.2,+00.9,076,0135,1772264336,56.547 30,0038,0052,0984.4,+01.1,075,0119,1772264636,56.54 99,0032,0044,0984.4,+01.3,074,0130,1772264936,56.5 30,0032,0044,0984.3,+01.5,074,0131,1772265236,56.491 30,0049,0066,0984.6,+01.8,073,0115,1772265536,56.506 16,0030,0042,0984.3,+02.0,073,0131,1772265836,56.494 33,0028,0038,0984.2,+02.4,072,0106,1772266136,56.45 00,0029,0039,0984.1,+02.7,070,0126,1772266436,56.475 35,0020,0027,0984.3,+03.1,070,0123,1772266736,56.453 30,0014,0018,0984.0,+03.9,071,0105,1772267036,56.5 30,0018,0024,0984.2,+04.2,068,0119,1772267336,56.583 35,0013,0017,0983.7,+04.7,067,0109,1772267636,56.576 33,0011,0015,0984.1,+05.2,068,0099,1772267936,56.535 30,0012,0016,0984.0,+05.6,068,0131,1772268236,56.532 33,0011,0015,0984.1,+06.0,067,0130,1772268536,56.518 30,0014,0018,0983.9,+05.8,065,0121,1772268836,56.521 30,0014,0018,0983.9,+06.3,066,0109,1772269136,56.528 99,0013,0017,0984.0,+06.6,064,0123,1772269436,56.484 11,0015,0021,0983.9,+07.1,063,0104,1772269736,56.462 30,0013,0017,0983.9,+07.0,062,0118,1772270036,56.443 33,0014,0018,0983.8,+07.4,062,0122,1772270336,56.442 30,0018,0024,0983.6,+07.6,062,0135,1772270636,56.492 30,0013,0017,0984.0,+07.7,060,0116,1772270936,56.577 99,0012,0016,0983.7,+07.8,060,0112,1772271236,56.562 99,0009,0012,0983.3,+07.8,059,0131,1772271536,56.56 33,0009,0012,0983.6,+07.9,058,0117,1772271836,56.547 99,0012,0016,0983.7,+08.1,059,0128,1772272136,56.533 33,0011,0015,0983.6,+08.3,057,0131,1772272436,56.54 30,0010,0013,0983.2,+08.5,057,0124,1772272736,56.514 30,0015,0021,0983.5,+08.7,056,0120,1772273036,56.503 11,0012,0016,0983.3,+09.0,056,0113,1772273336,56.472 33,0009,0012,0982.9,+08.8,055,0111,1772273636,56.465 30,0010,0013,0983.0,+09.1,057,0108,1772273936,56.465 30,0011,0015,0982.9,+09.3,056,0124,1772274236,56.465 30,0015,0021,0982.7,+09.3,055,0127,1772274536,56.559 33,0012,0016,0982.9,+09.5,055,0121,1772274836,56.554 09,0010,0013,0982.5,+09.7,054,0129,1772275136,56.554 00,0013,0017,0982.6,+09.7,054,0134,1772275436,56.552 30,0010,0013,0982.4,+09.9,052,0122,1772275736,56.528 30,0011,0015,0982.7,+10.1,052,0096,1772276036,56.497 33,0010,0013,0982.6,+10.1,051,0141,1772276336,56.519 30,0008,0011,0982.1,+10.5,052,0129,1772276636,56.522 30,0010,0013,0982.5,+10.8,051,0098,1772276936,56.491 30,0011,0015,0982.3,+10.9,051,0109,1772277236,56.5 35,0011,0015,0982.2,+10.9,047,0105,1772277536,56.469 30,0009,0012,0982.1,+11.0,047,0132,1772277836,56.521 33,0009,0012,0981.9,+11.4,047,0126,1772278136,56.605 30,0011,0015,0982.1,+11.3,046,0121,1772278436,56.604 33,0009,0012,0981.9,+11.6,047,0121,1772278736,56.599 33,0009,0012,0982.0,+11.8,046,0114,1772279036,56.587 30,0010,0013,0981.9,+11.9,045,0112,1772279336,56.572 30,0009,0012,0981.9,+11.9,045,0117,1772279636,56.564 33,0008,0011,0981.6,+11.8,043,0132,1772279936,56.553 33,0007,0010,0981.8,+12.0,043,0131,1772280236,56.565 33,0009,0012,0981.5,+12.2,043,0130,1772280536,56.536 30,0015,0021,0981.5,+12.4,043,0120,1772280836,56.528 30,0008,0011,0981.7,+12.6,043,0133,1772281136,56.532 30,0009,0012,0981.3,+12.6,043,0118,1772281436,56.551 99,0011,0015,0981.3,+12.7,042,0114,1772281736,56.661 35,0007,0010,0981.3,+13.5,040,0119,1772282036,56.64 33,0008,0011,0981.4,+13.4,041,0119,1772282336,56.648 35,0009,0012,0981.1,+13.4,040,0118,1772282636,56.632 33,0009,0012,0981.1,+13.5,041,0137,1772282936,56.646 16,0008,0011,0981.3,+13.6,040,0119,1772283236,56.647 33,0009,0012,0981.0,+13.5,040,0109,1772283536,56.612 30,0008,0011,0981.1,+13.6,040,0122,1772283836,56.592 33,0008,0011,0981.1,+13.5,040,0124,1772284136,56.563 30,0008,0011,0981.0,+13.7,039,0130,1772284436,56.58 30,0008,0011,0980.9,+13.7,038,0113,1772284736,56.585 99,0007,0010,0980.9,+14.4,038,0114,1772285036,56.622 30,0007,0010,0981.0,+14.7,038,0122,1772285336,56.738 40,0008,0011,0980.8,+14.6,039,0126,1772285636,56.7 33,0007,0010,0981.1,+14.6,039,0119,1772285936,56.692 30,0008,0011,0980.6,+14.3,040,0118,1772286236,56.677 33,0005,0007,0980.8,+14.2,037,0120,1772286536,56.681 30,0007,0010,0980.9,+14.2,037,0131,1772286836,56.667 30,0006,0008,0981.0,+14.6,036,0132,1772287136,56.667 37,0007,0010,0980.8,+14.8,037,0118,1772287436,56.675 33,0007,0010,0980.5,+14.8,036,0106,1772287736,56.639 35,0009,0012,0980.8,+14.9,036,0131,1772288036,56.625 30,0007,0010,0980.9,+14.5,037,0120,1772288336,56.655 33,0007,0010,0980.5,+14.7,036,0127,1772288636,56.673 30,0007,0010,0980.5,+14.7,037,0121,1772288936,56.77 18,0007,0010,0980.7,+14.5,038,0123,1772289236,56.778 30,0007,0010,0980.5,+15.1,035,0108,1772289536,56.755 33,0007,0010,0980.4,+15.4,035,0127,1772289836,56.72 33,0007,0010,0980.6,+15.2,036,0120,1772290136,56.717 33,0009,0012,0980.6,+14.8,037,0104,1772290436,56.742 35,0008,0011,0980.5,+14.6,038,0123,1772290736,56.707 33,0010,0013,0980.5,+14.6,038,0115,1772291036,56.713 11,0011,0015,0980.5,+14.2,039,0123,1772291336,56.751 33,0009,0012,0980.5,+14.0,040,0118,1772291636,56.727 35,0011,0015,0980.9,+13.7,040,0110,1772291936,56.683 33,0011,0015,0980.6,+13.6,040,0115,1772292236,56.732 33,0013,0017,0980.9,+12.6,042,0097,1772292536,56.855 33,0016,0022,0980.4,+11.7,044,0142,1772292836,56.82 00,0018,0024,0980.5,+11.3,045,0094,1772293136,56.816 33,0020,0027,0980.7,+11.1,046,0109,1772293436,56.8 99,0020,0027,0980.7,+10.8,048,0121,1772293736,56.818 33,0011,0015,0980.8,+10.0,050,0120,1772294036,56.81 99,0016,0022,0980.7,+09.7,051,0121,1772294336,56.805 33,0027,0037,0980.5,+09.5,051,0113,1772294636,56.796 30,0048,0065,0980.9,+09.3,050,0110,1772294936,56.778 00,0034,0047,0980.6,+09.0,053,0123,1772295236,56.774 33,0027,0037,0980.8,+08.6,053,0104,1772295536,56.748 30,0026,0036,0980.7,+08.8,053,0123,1772295836,56.788 33,0025,0034,0981.0,+08.2,054,0112,1772296136,56.89 30,0024,0032,0980.8,+08.1,055,0138,1772296436,56.877 42,0022,0029,0980.9,+08.0,054,0127,1772296736,56.856 33,0027,0037,0981.2,+07.6,055,0116,1772297036,56.843 33,0026,0036,0981.1,+07.4,054,0099,1772297336,56.865 33,0029,0039,0981.0,+07.1,056,0120,1772297636,56.822 99,0032,0044,0981.2,+07.0,058,0115,1772297936,56.851 33,0030,0042,0981.5,+06.6,058,0120,1772298236,56.817 30,0038,0052,0981.6,+06.5,060,0110,1772298536,56.834 30,0028,0038,0981.6,+06.2,059,0126,1772298836,56.786 40,0023,0031,0981.5,+05.8,057,0135,1772299136,56.773 30,0076,0102,0981.5,+05.7,058,0125,1772299436,56.806 35,0060,0080,0981.6,+05.8,056,0132,1772299736,56.904 30,0063,0086,0981.5,+05.5,059,0133,1772300036,56.945 30,0042,0057,0981.6,+05.4,059,0112,1772300336,56.912 30,0030,0042,0981.8,+04.8,062,0110,1772300636,56.863 30,0035,0048,0981.8,+04.6,061,0136,1772300936,56.85 99,0037,0050,0981.8,+04.4,062,0113,1772301236,56.87 00,0038,0052,0982.0,+04.3,060,0137,1772301536,56.896 30,0031,0043,0982.0,+03.9,063,0117,1772301836,56.844 33,0035,0048,0981.8,+04.0,063,0118,1772302136,56.839 30,0083,0112,0982.0,+03.7,065,0125,1772302436,56.86 35,0019,0026,0981.9,+03.5,064,0113,1772302736,56.801 16,0022,0029,0981.8,+03.3,064,0132,1772303036,56.854 33,0037,0050,0981.8,+03.3,063,0115,1772303336,56.933 30,0021,0028,0982.2,+03.2,062,0114,1772303636,56.946 30,0016,0022,0982.2,+03.0,062,0136,1772303936,56.928 30,0019,0026,0982.2,+02.5,066,0117,1772304236,56.884 33,0020,0027,0982.1,+02.3,067,0130,1772304536,56.878 16,0022,0029,0982.3,+02.3,066,0115,1772304836,56.883 35,0025,0034,0982.1,+02.2,066,0128,1772305136,56.868 30,0019,0026,0982.3,+01.8,069,0106,1772305436,56.847 99,0027,0037,0982.3,+01.8,066,0142,1772305736,56.849 99,0017,0023,0982.4,+01.8,064,0108,1772306036,56.822 35,0015,0021,0982.2,+01.6,066,0104,1772306336,56.827 30,0017,0023,0982.3,+01.4,066,0135,1772306636,56.899 30,0013,0017,0982.5,+01.5,066,0117,1772306936,56.958 33,0011,0015,0982.3,+01.4,067,0117,1772307236,56.945 33,0012,0016,0982.5,+01.2,068,0119,1772307536,56.93 30,0015,0021,0982.3,+00.9,068,0116,1772307836,56.98 30,0014,0018,0982.7,+00.8,069,0132,1772308136,56.931 99,0028,0038,0982.6,+00.8,069,0124,1772308436,56.898 18,0024,0032,0982.3,+00.7,070,0118,1772308736,56.905 30,0020,0027,0982.6,+00.7,069,0105,1772309036,56.898 35,0017,0023,0982.4,+00.4,070,0126,1772309336,56.878 33,0015,0021,0982.6,+00.4,069,0131,1772309636,56.904 30,0014,0018,0982.8,+00.3,070,0152,1772309936,56.885 33,0015,0021,0982.6,+00.3,070,0105,1772310236,56.937 99,0013,0017,0982.7,+00.2,070,0116,1772310536,56.985 18,0015,0021,0983.2,+00.0,071,0102,1772310836,56.987 35,0015,0021,0983.3,+00.1,071,0111,1772311136,56.987 33,0013,0017,0983.0,-00.1,071,0120,1772311437,57.024 30,0014,0018,0982.9,-00.1,071,0103,1772311736,56.974 30,0012,0016,0982.9,-00.2,073,0123,1772312036,56.964 33,0009,0012,0983.2,-00.3,072,0114,1772312336,56.976 30,0011,0015,0982.9,-00.5,073,0114,1772312636,56.946 33,0013,0017,0982.7,-00.5,073,0123,1772312936,56.948 30,0015,0021,0982.9,-00.6,071,0105,1772313236,56.938 99,0012,0016,0983.3,-00.6,071,0128,1772313536,56.926 30,0014,0018,0982.8,-00.8,074,0134,1772313836,56.976 33,0012,0016,0982.9,-00.9,074,0123,1772314137,57.097 30,0015,0021,0983.0,-01.1,076,0114,1772314437,57.055 33,0013,0017,0982.9,-01.1,075,0118,1772314737,57.038 30,0010,0013,0982.8,-01.3,076,0108,1772315037,57.055 30,0012,0016,0982.8,-01.3,076,0106,1772315337,57.041 30,0012,0016,0983.1,-01.3,075,0111,1772315636,56.991 30,0012,0016,0983.1,-01.3,074,0125,1772315937,57.003 42,0014,0018,0983.0,-01.3,075,0137,1772316237,57.016 30,0014,0018,0983.0,-01.3,074,0141,1772316537,57.015 99,0013,0017,0983.1,-01.3,074,0130,1772316836,56.995 16,0011,0015,0983.4,-01.3,074,0125,1772317136,56.964 33,0011,0015,0983.0,-01.4,073,0121,1772317437,57.053 33,0011,0015,0983.1,-01.4,073,0120,1772317737,57.135 99,0013,0017,0983.0,-01.4,075,0116,1772318037,57.133 00,0012,0016,0983.1,-01.6,074,0125,1772318337,57.117 99,0012,0016,0983.5,-01.7,073,0132,1772318637,57.11 30,0012,0016,0983.1,-01.8,075,0126,1772318937,57.096 16,0014,0018,0983.3,-01.9,075,0115,1772319236,56.993 33,0012,0016,0983.2,-01.9,076,0117,1772319537,57.098 30,0012,0016,0983.2,-01.9,075,0135,1772319837,57.09 30,0011,0015,0983.3,-02.0,074,0121,1772320137,57.058 28,0014,0018,0983.6,-02.0,075,0138,1772320437,57.06 30,0013,0017,0983.1,-02.0,075,0123,1772320737,57.047 30,0011,0015,0983.1,-02.1,077,0116,1772321037,57.016 16,0010,0013,0983.2,-02.1,077,0133,1772321337,57.126 99,0011,0015,0983.4,-02.3,078,0125,1772321637,57.094 33,0011,0015,0983.2,-02.2,078,0118,1772321937,57.186 33,0010,0013,0983.3,-02.3,077,0113,1772322237,57.055 33,0011,0015,0983.4,-02.3,078,0124,1772322537,57.142 35,0010,0013,0983.5,-02.4,077,0128,1772322837,57.151 33,0010,0013,0983.4,-02.4,075,0127,1772323137,57.059 18,0011,0015,0983.2,-02.5,075,0120,1772323437,57.027 33,0010,0013,0983.2,-02.5,077,0135,1772323737,57.035 99,0010,0013,0983.6,-02.6,079,0116,1772324037,57.042 30,0010,0013,0983.6,-02.7,079,0133,1772324337,57.111 99,0012,0016,0983.2,-02.8,079,0137,1772324637,57.153 33,0010,0013,0983.5,-02.7,078,0125,1772324937,57.268 30,0012,0016,0983.1,-02.8,078,0115,1772325237,57.251 21,0011,0015,0983.2,-02.8,077,0120,1772325537,57.222 99,0011,0015,0983.2,-02.8,079,0125,1772325837,57.137 30,0010,0013,0983.3,-02.8,079,0111,1772326137,57.132 28,0009,0012,0983.3,-02.9,079,0114,1772326437,57.238 33,0011,0015,0983.4,-02.9,081,0119,1772326737,57.206 99,0011,0015,0983.2,-03.0,080,0127,1772327037,57.105 33,0010,0013,0983.3,-03.1,081,0123,1772327337,57.111 00,0012,0016,0983.3,-03.0,081,0120,1772327637,57.187 30,0010,0013,0983.3,-02.9,080,0116,1772327937,57.186 30,0010,0013,0983.4,-03.2,081,0129,1772328237,57.256 33,0012,0016,0983.3,-03.3,081,0131,1772328537,57.344 35,0010,0013,0983.4,-03.2,079,0112,1772328837,57.315 35,0010,0013,0983.5,-03.3,081,0115,1772329137,57.211 99,0010,0013,0983.1,-03.3,081,0105,1772329437,57.306 33,0012,0016,0983.5,-03.4,082,0106,1772329737,57.277 99,0011,0015,0983.3,-03.3,081,0114,1772330037,57.291 30,0011,0015,0983.6,-03.4,081,0138,1772330337,57.279 33,0013,0017,0983.4,-03.5,081,0125,1772330637,57.269 33,0010,0013,0983.4,-03.5,079,0131,1772330937,57.253 35,0017,0023,0983.4,-03.5,081,0117,1772331237,57.251 99,0011,0015,0983.3,-03.6,081,0127,1772331537,57.274 99,0011,0015,0983.7,-03.7,079,0130,1772331837,57.2 30,0012,0016,0983.2,-03.8,082,0125,1772332137,57.415 30,0009,0012,0983.5,-03.7,081,0123,1772332437,57.295 99,0011,0015,0983.5,-03.8,081,0133,1772332737,57.31 30,0011,0015,0983.4,-03.8,081,0128,1772333037,57.289 30,0013,0017,0983.5,-03.9,080,0116,1772333337,57.294 33,0012,0016,0983.4,-03.9,079,0126,1772333637,57.276 30,0014,0018,0983.5,-04.0,079,0125,1772333937,57.281 33,0012,0016,0983.6,-04.2,082,0122,1772334237,57.263 33,0015,0021,0983.5,-04.2,081,0131,1772334537,57.306 33,0018,0024,0983.6,-04.2,081,0124,1772334837,57.25 33,0014,0018,0983.6,-04.2,078,0117,1772335137,57.272 30,0016,0022,0983.7,-04.2,079,0133,1772335437,57.295 99,0018,0024,0983.9,-04.2,081,0109,1772335737,57.48 99,0014,0018,0983.9,-04.2,081,0093,1772336037,57.417 33,0017,0023,0984.1,-04.3,080,0142,1772336337,57.384 33,0016,0022,0983.8,-04.3,079,0113,1772336637,57.363 30,0012,0016,0984.0,-04.6,080,0121,1772336937,57.37 28,0020,0027,0984.1,-04.6,078,0132,1772337237,57.366 99,0021,0028,0983.8,-04.6,081,0142,1772337537,57.347 99,0018,0024,0983.8,-04.6,080,0116,1772337837,57.341 33,0019,0026,0983.9,-04.6,080,0132,1772338137,57.328 99,0018,0024,0984.0,-04.7,080,0108,1772338437,57.315 18,0016,0022,0984.1,-04.9,082,0123,1772338737,57.304 33,0024,0032,0984.0,-04.8,080,0113,1772339037,57.356 99,0015,0021,0984.3,-04.9,081,0140,1772339337,57.469 33,0011,0015,0984.4,-04.8,080,0131,1772339637,57.445 30,0017,0023,0984.1,-04.9,078,0127,1772339937,57.444 33,0013,0017,0984.1,-05.0,078,0126,1772340237,57.44 30,0012,0016,0984.1,-05.0,079,0095,1772340537,57.462 33,0015,0021,0984.2,-05.1,079,0136,1772340837,57.459 99,0014,0018,0984.2,-05.2,080,0123,1772341137,57.409 30,0018,0024,0984.0,-05.4,082,0134,1772341437,57.432 33,0018,0024,0983.9,-05.4,081,0117,1772341737,57.421 33,0022,0029,0984.3,-05.2,080,0128,1772342037,57.403 30,0016,0022,0984.0,-05.3,078,0125,1772342337,57.415 30,0017,0023,0984.1,-05.4,080,0110,1772342637,57.454 33,0018,0024,0984.1,-05.5,081,0124,1772342937,57.586 28,0017,0023,0984.4,-05.4,081,0120,1772343237,57.559 30,0013,0017,0984.1,-05.3,081,0132,1772343537,57.516 30,0018,0024,0984.4,-05.0,082,0117,1772343837,57.54 33,0026,0036,0984.5,-04.8,082,0127,1772344137,57.507 30,0023,0031,0984.3,-04.6,083,0128,1772344437,57.529 30,0022,0029,0984.5,-04.3,083,0150,1772344737,57.513 33,0022,0029,0984.6,-03.9,083,0109,1772345037,57.504 18,0023,0031,0984.9,-03.6,082,0127,1772345337,57.582 35,0028,0038,0985.0,-03.4,081,0120,1772345637,57.477 33,0020,0027,0984.8,-03.4,081,0105,1772345937,57.498 99,0023,0031,0985.1,-03.0,081,0129,1772346237,57.531 33,0023,0031,0985.1,-03.0,080,0152,1772346537,57.735 35,0020,0027,0984.8,-02.8,080,0119,1772346837,57.722 35,0023,0031,0985.0,-02.1,078,0137,1772347137,57.686 16,0021,0028,0985.1,-01.7,076,0125,1772347437,57.71 33,0024,0032,0985.1,-01.6,076,0125,1772347737,57.685 37,0015,0021,0985.3,-01.5,075,0115,1772348037,57.672 00,0018,0024,0985.2,-01.5,075,0107,1772348337,57.659 33,0023,0031,0985.0,-01.0,075,0113,1772348637,57.633 33,0018,0024,0985.0,-00.9,072,0137,1772348937,57.644 35,0018,0024,0985.2,-00.5,071,0094,1772349237,57.611 33,0184,0246,0985.2,+00.2,070,0137,1772349837,57.668 35,0033,0045,0985.0,+00.8,069,0140,1772350137,57.769 33,0029,0039,0985.1,+00.9,068,0124,1772350437,57.745 30,0053,0071,0985.2,+01.4,067,0125,1772350737,57.733 33,0061,0081,0985.2,+01.7,066,0132,1772351037,57.719 35,0019,0026,0985.4,+01.8,066,0111,1772351337,57.701 33,0018,0024,0984.9,+02.4,065,0134,1772351637,57.7 99,0022,0029,0985.1,+02.7,063,0122,1772351937,57.683 35,0018,0024,0984.9,+03.1,062,0109,1772352237,57.704 35,0018,0024,0984.9,+03.3,063,0111,1772352537,57.662 33,0014,0018,0984.8,+03.7,060,0132,1772352837,57.648 30,0016,0022,0985.0,+03.9,060,0102,1772353137,57.667 33,0013,0017,0984.8,+04.1,058,0132,1772353437,57.683 30,0012,0016,0984.8,+04.5,059,0137,1772353737,57.78 30,0012,0016,0984.8,+04.8,056,0131,1772354037,57.775 33,0014,0018,0984.7,+05.2,054,0110,1772354337,57.759 00,0015,0021,0985.2,+05.4,055,0118,1772354637,57.744 35,0010,0013,0984.7,+05.6,052,0134,1772354937,57.72 16,0011,0015,0985.0,+06.0,051,0125,1772355237,57.708 35,0016,0022,0984.8,+06.2,049,0115,1772355537,57.681 99,0016,0022,0984.8,+06.6,051,0110,1772355837,57.722 33,0010,0013,0984.7,+06.8,050,0120,1772356137,57.684 30,0011,0015,0984.7,+06.6,049,0136,1772356437,57.66 33,0010,0013,0984.5,+07.3,047,0114,1772356737,57.661 13,0009,0012,0984.5,+07.5,048,0127,1772357037,57.719 30,0010,0013,0984.8,+07.7,048,0106,1772357337,57.78 99,0007,0010,0984.4,+08.2,049,0127,1772357637,57.785 33,0009,0012,0984.3,+08.3,047,0152,1772357937,57.745 33,0010,0013,0984.4,+08.2,045,0118,1772358237,57.743 35,0010,0013,0984.1,+08.5,046,0123,1772358537,57.737 33,0010,0013,0984.0,+08.8,050,0124,1772358837,57.727 35,0008,0011,0984.1,+08.9,045,0122,1772359137,57.723 99,0008,0011,0983.9,+09.0,049,0107,1772359437,57.699 33,0009,0012,0984.1,+09.1,047,0137,1772359737,57.676 33,0008,0011,0984.0,+09.5,050,0105,1772360037,57.696 99,0011,0015,0983.8,+09.8,048,0129,1772360337,57.688 16,0018,0024,0983.7,+10.1,054,0110,1772360637,57.708 33,0009,0012,0983.5,+10.0,049,0118,1772360937,57.774 33,0008,0011,0983.8,+10.5,048,0128,1772361237,57.833 33,0006,0008,0983.7,+10.6,043,0109,1772361537,57.775 35,0026,0036,0983.5,+10.9,042,0135,1772361837,57.742 33,0007,0010,0983.4,+11.2,043,0125,1772362137,57.722 13,0005,0007,0983.5,+11.2,038,0117,1772362437,57.699 35,0007,0010,0983.2,+11.5,040,0126,1772362737,57.742 33,0006,0008,0983.3,+11.6,041,0124,1772363037,57.704 33,0005,0007,0983.2,+11.8,039,0114,1772363337,57.673 30,0007,0010,0982.9,+12.0,040,0119,1772363637,57.675 33,0005,0007,0983.0,+12.2,040,0111,1772363937,57.68 16,0007,0010,0982.8,+12.4,041,0135,1772364237,57.7 99,0010,0013,0983.0,+12.6,040,0123,1772364537,57.786 33,0009,0012,0982.8,+12.6,040,0099,1772364837,57.777 33,0008,0011,0982.3,+12.9,040,0112,1772365137,57.776 33,0008,0011,0982.4,+13.0,042,0120,1772365437,57.76 35,0007,0010,0982.3,+13.3,038,0134,1772365737,57.746 33,0005,0007,0982.6,+13.7,042,0119,1772366037,57.745 33,0006,0008,0982.3,+13.6,036,0119,1772366337,57.717 99,0006,0008,0982.1,+14.0,036,0109,1772366637,57.731 40,0005,0007,0982.1,+14.4,036,0101,1772366937,57.727 33,0006,0008,0982.4,+14.6,034,0105,1772367237,57.724 35,0006,0008,0982.2,+14.6,034,0115,1772367537,57.695 99,0005,0007,0982.1,+15.1,032,0120,1772367837,57.762 00,0004,0006,0982.0,+15.0,030,0110,1772368137,57.832 33,0004,0006,0982.1,+15.0,028,0119,1772368437,57.832 33,0004,0006,0981.9,+15.4,027,0114,1772368737,57.831 99,0005,0007,0981.9,+15.8,027,0111,1772369037,57.833 37,0006,0008,0981.9,+15.8,027,0135,1772369337,57.853 35,0003,0005,0982.0,+15.9,027,0120,1772369637,57.822 33,0003,0005,0981.8,+15.9,025,0132,1772369937,57.786 33,0003,0005,0982.1,+16.3,023,0130,1772370237,57.841 13,0004,0006,0982.0,+16.2,025,0120,1772370537,57.795 99,0005,0007,0981.7,+16.4,026,0113,1772370837,57.76 35,0003,0005,0981.8,+16.6,026,0119,1772371137,57.758 35,0003,0005,0981.6,+16.9,026,0133,1772371437,57.793 35,0004,0006,0981.8,+16.5,025,0097,1772371737,57.921 35,0008,0011,0981.5,+16.3,027,0124,1772372037,57.895 00,0005,0007,0981.5,+16.6,026,0109,1772372337,57.888 99,0004,0006,0981.5,+16.6,026,0130,1772372637,57.983 35,0004,0006,0981.7,+16.5,025,0114,1772372937,57.861 00,0016,0022,0981.8,+16.4,027,0092,1772373237,57.862 35,0031,0043,0981.8,+16.5,027,0127,1772373537,57.86 30,0006,0008,0981.6,+16.4,027,0110,1772373837,57.863 33,0005,0007,0981.4,+16.7,028,0108,1772374137,57.81 13,0004,0006,0981.6,+16.4,028,0128,1772374437,57.79 30,0006,0008,0981.4,+16.4,029,0131,1772374737,57.806 35,0008,0011,0981.5,+16.8,028,0127,1772375037,57.866 33,0007,0010,0981.5,+16.4,029,0099,1772375337,57.935 35,0013,0017,0981.6,+16.4,029,0115,1772375637,57.959 35,0024,0032,0981.4,+16.9,031,0120,1772375937,57.945 35,0012,0016,0981.3,+16.6,030,0120,1772376237,57.963 33,0004,0006,0981.5,+16.4,030,0139,1772376537,57.931 33,0056,0075,0981.6,+16.9,029,0114,1772376837,57.888 33,0017,0023,0981.4,+17.0,029,0103,1772377137,57.882 33,0010,0013,0981.3,+16.9,029,0161,1772377437,57.866 37,0007,0010,0981.6,+16.4,030,0117,1772378037,57.87 33,0006,0008,0981.4,+16.3,029,0115,1772378337,57.85 13,0016,0022,0981.5,+16.2,032,0130,1772378637,57.93 33,0016,0022,0981.4,+16.3,033,0123,1772378938,58.017 99,0016,0022,0981.6,+15.7,034,0112,1772379238,58.006 33,0016,0022,0981.5,+15.5,033,0116,1772379537,57.99 33,0019,0026,0981.4,+14.8,035,0116,1772379837,57.986 99,0019,0026,0981.5,+14.7,033,0108,1772380137,57.985 33,0014,0018,0981.6,+14.4,032,0133,1772380437,57.947 33,0008,0011,0981.5,+14.1,032,0133,1772380737,57.944 33,0005,0007,0981.9,+13.9,029,0121,1772381037,57.965 33,0007,0010,0981.8,+13.3,032,0111,1772381337,57.94 33,0013,0017,0981.6,+13.0,033,0107,1772381637,57.959 33,0023,0031,0981.8,+12.3,039,0121,1772381937,57.926 35,0050,0068,0981.7,+12.2,037,0121,1772382237,57.948 13,0035,0048,0981.6,+11.4,043,0112,1772382538,58.059 33,0084,0113,0981.6,+11.1,041,0115,1772382838,58.064 33,0018,0024,0981.7,+10.8,043,0112,1772383138,58.033 33,0018,0024,0981.7,+10.3,041,0138,1772383438,58.034 30,0012,0016,0981.9,+09.8,043,0120,1772383738,58.037 35,0032,0044,0981.7,+10.1,040,0129,1772384037,57.994 30,0029,0039,0982.0,+09.8,043,0101,1772384338,58.013 99,0016,0022,0982.0,+09.9,039,0126,1772384637,57.987 33,0011,0015,0982.0,+09.7,039,0123,1772384938,58.009 00,0009,0012,0982.0,+09.4,041,0131,1772385238,58.046 35,0005,0007,0982.4,+09.5,038,0121,1772385537,57.97 30,0005,0007,0982.1,+09.5,039,0109,1772385838,58.291 33,0007,0010,0982.3,+09.2,041,0121,1772386138,58.187 42,0005,0007,0982.0,+09.1,041,0115,1772386438,58.087 30,0008,0011,0982.3,+08.4,046,0118,1772386738,58.082 30,0008,0011,0982.0,+08.3,046,0129,1772387038,58.077 30,0006,0008,0982.1,+07.8,049,0115,1772387338,58.057 33,0011,0015,0982.3,+07.7,050,0119,1772387638,58.072 35,0023,0031,0981.8,+07.2,053,0129,1772387938,58.038 33,0033,0045,0982.2,+06.8,054,0129,1772388238,58.021 33,0017,0023,0981.9,+06.7,055,0121,1772388538,58.029 33,0006,0008,0982.3,+06.5,053,0120,1772388838,58.031 33,0006,0008,0982.3,+06.1,052,0130,1772389138,58.071 33,0006,0008,0982.5,+05.9,051,0124,1772389438,58.024 33,0005,0007,0982.1,+05.8,051,0109,1772389738,58.124 30,0006,0008,0982.0,+05.6,053,0112,1772390038,58.11 33,0006,0008,0982.1,+05.5,053,0105,1772390338,58.114 30,0006,0008,0982.2,+05.1,056,0115,1772390638,58.087 99,0008,0011,0982.1,+04.6,059,0105,1772390938,58.089 30,0007,0010,0982.2,+04.6,057,0127,1772391238,58.057 33,0006,0008,0982.4,+04.4,059,0116,1772391538,58.076 33,0018,0024,0982.4,+04.3,058,0136,1772391838,58.022 18,0005,0007,0982.6,+04.2,060,0103,1772392138,58.039 30,0007,0010,0982.4,+03.7,062,0101,1772392438,58.02 33,0008,0011,0982.6,+03.5,064,0120,1772392737,57.996 30,0009,0012,0982.7,+03.2,065,0132,1772393038,58.05 35,0011,0015,0982.5,+03.0,064,0118,1772393338,58.147 30,0014,0018,0982.4,+02.9,063,0112,1772393638,58.115 99,0014,0018,0982.5,+03.0,064,0123,1772393938,58.106 30,0010,0013,0982.4,+02.9,065,0099,1772394238,58.121 33,0015,0021,0982.8,+02.5,064,0125,1772394538,58.104 33,0012,0016,0982.5,+02.6,064,0119,1772394838,58.09 28,0013,0017,0982.6,+02.5,063,0143,1772395138,58.089 99,0012,0016,0982.9,+02.3,063,0126,1772395438,58.048 99,0011,0015,0982.8,+02.2,066,0142,1772395738,58.05 33,0014,0018,0982.6,+02.0,066,0117,1772396038,58.04 33,0012,0016,0982.6,+02.0,067,0133,1772396338,58.036 33,0011,0015,0982.7,+01.9,067,0101,1772396638,58.09 33,0009,0012,0982.8,+01.7,066,0114,1772396938,58.173 33,0012,0016,0982.7,+01.3,070,0115,1772397238,58.14 30,0010,0013,0982.8,+01.3,070,0105,1772397538,58.128 18,0016,0022,0982.7,+01.2,071,0117,1772397838,58.169 33,0011,0015,0982.6,+01.3,071,0122,1772398138,58.135 33,0010,0013,0982.6,+01.2,068,0116,1772398438,58.131 99,0012,0016,0983.0,+00.8,071,0137,1772398738,58.117 00,0012,0016,0982.8,+00.6,072,0125,1772399038,58.105 33,0014,0018,0983.0,+00.7,073,0130,1772399338,58.111 33,0011,0015,0982.9,+00.6,070,0102,1772399638,58.093 16,0014,0018,0982.8,+00.4,074,0116,1772399938,58.083 30,0013,0017,0983.1,+00.4,074,0099,1772400238,58.134 30,0019,0026,0982.9,+00.5,074,0117,1772400538,58.234 35,0020,0027,0983.1,+00.3,072,0104,1772400838,58.194 30,0015,0021,0982.9,+00.2,071,0110,1772401138,58.209 30,0018,0024,0982.8,+00.1,074,0127,1772401438,58.182 30,0016,0022,0983.0,-00.1,076,0121,1772401738,58.196 33,0014,0018,0982.7,-00.1,074,0118,1772402038,58.141 33,0017,0023,0983.2,-00.4,077,0115,1772402338,58.165 35,0016,0022,0983.0,-00.4,077,0118,1772402638,58.139 33,0016,0022,0983.1,-00.4,076,0114,1772402938,58.133 30,0020,0027,0983.1,-00.4,074,0114,1772403238,58.129 35,0016,0022,0982.8,-00.6,076,0126,1772403538,58.108 18,0017,0023,0982.9,-00.4,074,0112,1772403838,58.15 30,0020,0027,0983.0,-00.5,073,0138,1772404138,58.266 30,0014,0018,0982.8,-00.5,074,0107,1772404438,58.249 35,0018,0024,0982.9,-00.9,079,0126,1772404738,58.233 00,0016,0022,0982.9,-00.8,075,0123,1772405038,58.226 99,0016,0022,0982.8,-00.8,076,0125,1772405338,58.214 33,0019,0026,0982.6,-01.0,077,0125,1772405638,58.214 18,0017,0023,0982.8,-00.9,077,0117,1772405938,58.201 30,0015,0021,0982.8,-01.0,075,0134,1772406238,58.202 35,0020,0027,0982.8,-01.3,080,0130,1772406538,58.183 33,0018,0024,0982.6,-01.5,081,0132,1772406838,58.176 33,0024,0032,0982.6,-01.4,079,0114,1772407138,58.162 33,0020,0027,0982.6,-01.5,080,0122,1772407438,58.228 33,0019,0026,0982.4,-01.4,080,0106,1772407738,58.307 18,0018,0024,0982.8,-01.3,081,0132,1772408038,58.309 99,0016,0022,0982.6,-01.3,079,0108,1772408338,58.298 33,0013,0017,0982.8,-01.3,079,0131,1772408638,58.275 00,0016,0022,0982.5,-01.4,079,0111,1772408938,58.284 30,0015,0021,0982.7,-01.5,080,0123,1772409238,58.274 30,0017,0023,0982.9,-01.5,079,0124,1772409538,58.277 33,0016,0022,0982.5,-01.4,078,0122,1772409838,58.236 30,0018,0024,0983.0,-01.9,080,0107,1772410138,58.23 33,0017,0023,0982.7,-01.8,078,0130,1772410438,58.228 35,0021,0028,0983.0,-01.8,077,0114,1772410738,58.216 30,0018,0024,0982.4,-01.8,076,0098,1772411038,58.267 30,0017,0023,0982.6,-02.0,079,0114,1772411338,58.348 35,0017,0023,0982.3,-02.1,081,0129,1772411638,58.343 33,0016,0022,0982.8,-02.0,078,0103,1772411938,58.356 30,0017,0023,0982.5,-02.0,080,0135,1772412238,58.336 30,0014,0018,0982.4,-02.1,079,0108,1772412538,58.334 35,0015,0021,0982.3,-02.2,081,0125,1772412838,58.33 30,0011,0015,0982.6,-02.1,080,0147,1772413138,58.318 30,0013,0017,0982.6,-02.0,080,0144,1772413438,58.305 30,0016,0022,0982.3,-02.1,081,0124,1772413738,58.302 33,0014,0018,0982.4,-02.1,079,0108,1772414038,58.199 18,0017,0023,0982.6,-02.2,079,0123,1772414338,58.205 30,0017,0023,0982.4,-02.2,079,0122,1772414638,58.24 33,0014,0018,0982.6,-02.3,079,0127,1772414938,58.442 30,0016,0022,0982.5,-02.5,083,0104,1772415238,58.442 30,0018,0024,0982.3,-02.5,082,0119,1772415538,58.414 99,0014,0018,0982.4,-02.6,082,0118,1772415838,58.413 99,0014,0018,0982.5,-02.7,081,0133,1772416138,58.31 33,0015,0021,0982.5,-02.8,082,0125,1772416438,58.395 33,0013,0017,0982.2,-02.6,080,0109,1772416738,58.296 33,0013,0017,0982.3,-02.6,078,0130,1772417038,58.289 30,0015,0021,0982.5,-02.7,078,0115,1772417338,58.376 30,0017,0023,0982.3,-03.0,081,0119,1772417638,58.357 35,0011,0015,0982.4,-02.8,079,0140,1772417938,58.322 33,0014,0018,0982.5,-02.9,080,0129,1772418238,58.378 33,0015,0021,0982.6,-02.9,078,0117,1772418538,58.495 99,0018,0024,0982.5,-03.0,080,0139,1772418838,58.479 30,0014,0018,0982.6,-03.0,077,0108,1772419138,58.385 30,0014,0018,0982.8,-02.9,078,0113,1772419438,58.472 35,0015,0021,0982.9,-03.0,080,0139,1772419738,58.459 33,0014,0018,0982.7,-03.0,080,0115,1772420038,58.46 35,0017,0023,0982.8,-03.1,080,0112,1772420338,58.463 33,0017,0023,0982.7,-03.1,081,0136,1772420638,58.422 35,0017,0023,0982.4,-03.2,082,0119,1772420938,58.427 33,0015,0021,0982.5,-03.2,081,0109,1772421238,58.426 30,0017,0023,0982.5,-03.3,078,0126,1772421538,58.421 33,0017,0023,0982.8,-03.4,080,0121,1772421838,58.464 33,0018,0024,0982.3,-03.3,080,0148,1772422138,58.545 99,0019,0026,0982.7,-03.4,079,0132,1772422438,58.468 16,0021,0028,0982.8,-03.4,081,0135,1772422738,58.547 42,0018,0024,0982.6,-03.5,081,0118,1772423038,58.52 33,0018,0024,0982.6,-03.5,082,0134,1772423338,58.535 33,0017,0023,0982.8,-03.6,081,0121,1772423638,58.442 30,0016,0022,0982.9,-03.7,080,0118,1772423938,58.529 33,0017,0023,0982.7,-03.9,081,0122,1772424238,58.515 33,0020,0027,0982.9,-04.0,083,0117,1772424538,58.503 30,0022,0029,0983.0,-04.0,083,0144,1772424838,58.399 33,0015,0021,0982.7,-04.1,082,0117,1772425138,58.393 33,0020,0027,0982.6,-04.1,082,0128,1772425438,58.454 99,0018,0024,0982.8,-04.0,082,0119,1772425738,58.649 33,0017,0023,0983.0,-04.0,080,0118,1772426038,58.539 33,0016,0022,0983.0,-04.1,083,0118,1772426338,58.532 33,0017,0023,0982.9,-04.1,082,0137,1772426638,58.628 33,0018,0024,0982.9,-04.2,080,0141,1772426938,58.514 00,0019,0026,0983.3,-04.3,083,0123,1772427238,58.511 33,0020,0027,0983.1,-04.2,083,0138,1772427538,58.503 33,0022,0029,0983.2,-04.3,082,0109,1772427838,58.482 30,0021,0028,0982.8,-04.4,084,0112,1772428138,58.489 33,0022,0029,0982.8,-04.5,084,0112,1772428438,58.494 33,0016,0022,0983.2,-04.3,083,0138,1772428738,58.491 99,0021,0028,0983.2,-04.2,086,0112,1772429038,58.53 99,0030,0042,0983.1,-04.1,086,0111,1772429338,58.635 35,0033,0045,0983.1,-04.0,084,0151,1772429638,58.617 35,0024,0032,0983.5,-03.8,084,0121,1772429938,58.596 33,0025,0034,0983.3,-03.7,083,0109,1772430238,58.62 33,0021,0028,0983.4,-03.6,083,0120,1772430538,58.59 99,0023,0031,0983.4,-03.6,083,0132,1772430838,58.584 33,0032,0044,0983.2,-03.5,082,0133,1772431138,58.581 21,0030,0042,0983.5,-03.0,083,0119,1772431438,58.566 33,0027,0037,0983.5,-03.0,083,0131,1772431738,58.673 35,0023,0031,0983.4,-02.7,083,0125,1772432038,58.545 33,0025,0034,0983.6,-02.5,082,0096,1772432338,58.567 33,0031,0043,0983.7,-02.3,081,0127,1772432638,58.609 37,0023,0031,0983.4,-01.7,081,0117,1772432938,58.78 35,0032,0044,0983.8,-01.1,081,0134,1772433238,58.777 13,0054,0073,0983.6,-00.8,081,0126,1772433538,58.773 35,0031,0043,0983.7,-00.4,079,0116,1772433838,58.742 37,0032,0044,0983.8,-00.1,078,0111,1772434138,58.738 33,0030,0042,0983.5,+00.2,077,0104,1772434438,58.717 33,0036,0049,0983.8,+00.4,075,0125,1772434738,58.72 35,0032,0044,0983.6,+00.6,074,0138,1772435038,58.699 21,0032,0044,0983.8,+00.7,072,0114,1772435338,58.754 33,0031,0043,0983.5,+00.9,074,0122,1772435638,58.701 35,0030,0042,0983.6,+00.7,073,0131,1772435938,58.711 35,0031,0043,0983.6,+01.0,073,0114,1772436238,58.733 35,0030,0042,0983.6,+01.1,074,0123,1772436538,58.817 33,0025,0034,0983.6,+01.4,073,0126,1772436838,58.804 35,0025,0034,0983.5,+01.6,073,0141,1772437138,58.793 16,0026,0036,0983.3,+01.8,072,0119,1772437438,58.78 33,0031,0043,0983.6,+02.0,068,0109,1772437738,58.757 35,0044,0059,0983.2,+02.2,068,0106,1772438038,58.764 99,0030,0042,0983.1,+02.8,069,0136,1772438338,58.723 35,0015,0021,0983.2,+03.2,066,0126,1772438638,58.726 33,0013,0017,0983.0,+03.9,065,0139,1772438938,58.705 35,0016,0022,0983.4,+04.1,066,0126,1772439238,58.69 35,0018,0024,0983.1,+04.6,068,0097,1772439538,58.689 33,0019,0026,0983.0,+05.0,064,0111,1772439838,58.739 33,0016,0022,0982.8,+05.3,063,0112,1772440138,58.82 35,0016,0022,0982.8,+05.6,063,0157,1772440438,58.795 33,0017,0023,0982.7,+05.9,061,0107,1772440738,58.816 99,0014,0018,0982.7,+06.3,059,0109,1772441038,58.752 99,0017,0023,0982.7,+06.3,060,0112,1772441338,58.741 35,0017,0023,0982.7,+06.3,057,0099,1772441638,58.762 35,0011,0015,0982.7,+06.7,056,0119,1772441938,58.75 33,0013,0017,0983.0,+07.0,054,0130,1772442238,58.73 35,0015,0021,0982.9,+07.2,055,0106,1772442538,58.72 16,0012,0016,0982.9,+07.3,053,0126,1772442838,58.691 33,0010,0013,0982.8,+07.6,054,0125,1772443138,58.686 33,0008,0011,0982.7,+07.7,055,0122,1772443438,58.742 35,0012,0016,0982.9,+07.9,055,0129,1772443738,58.822 33,0019,0026,0982.8,+08.1,054,0125,1772444038,58.81 35,0011,0015,0982.7,+08.3,054,0119,1772444338,58.762 37,0012,0016,0982.6,+08.5,054,0125,1772444638,58.766 33,0010,0013,0982.5,+08.6,053,0120,1772444938,58.746 99,0011,0015,0982.1,+08.8,052,0109,1772445238,58.761 37,0014,0018,0982.2,+09.0,052,0126,1772445538,58.748 99,0011,0015,0982.3,+09.2,052,0133,1772445838,58.722 35,0011,0015,0982.1,+09.5,052,0109,1772446138,58.717 13,0011,0015,0982.4,+09.7,051,0114,1772446438,58.714 35,0010,0013,0982.1,+10.0,049,0108,1772446738,58.705 30,0008,0011,0982.2,+10.3,048,0137,1772447038,58.741 33,0007,0010,0982.0,+10.4,045,0123,1772447338,58.823 33,0006,0008,0982.1,+10.6,043,0114,1772447638,58.818 33,0006,0008,0982.0,+11.0,043,0141,1772447938,58.809 11,0008,0011,0981.8,+11.1,041,0134,1772448238,58.778 33,0007,0010,0981.9,+11.4,040,0123,1772448538,58.764 33,0007,0010,0981.6,+11.7,044,0107,1772448838,58.752 33,0007,0010,0981.8,+12.0,041,0111,1772449138,58.739 33,0006,0008,0981.6,+12.1,043,0115,1772449438,58.735 33,0006,0008,0981.4,+12.4,041,0131,1772449738,58.724 30,0006,0008,0981.4,+12.6,042,0100,1772450038,58.704 35,0009,0012,0981.3,+12.9,041,0094,1772450338,58.712 33,0008,0011,0981.1,+13.2,042,0125,1772450638,58.754 30,0008,0011,0980.9,+13.4,043,0110,1772450938,58.815 30,0008,0011,0981.1,+13.5,040,0120,1772451238,58.811 33,0008,0011,0980.9,+13.6,039,0124,1772451538,58.828 37,0007,0010,0981.0,+13.8,041,0116,1772451838,58.793 13,0006,0008,0980.9,+14.0,039,0106,1772452138,58.792 33,0008,0011,0980.7,+14.2,038,0117,1772452438,58.798 35,0007,0010,0980.6,+14.4,037,0148,1772452738,58.783 30,0006,0008,0980.7,+14.4,037,0116,1772453038,58.77 35,0005,0007,0980.7,+14.8,038,0117,1772453338,58.751 30,0007,0010,0980.7,+14.8,036,0107,1772453638,58.755 35,0007,0010,0980.6,+14.8,036,0123,1772453938,58.731 13,0005,0007,0980.3,+15.0,034,0118,1772454238,58.804 33,0006,0008,0980.0,+15.2,037,0143,1772454538,58.884 33,0006,0008,0980.3,+15.4,034,0112,1772454838,58.872 33,0007,0010,0980.2,+15.5,036,0116,1772455138,58.881 33,0005,0007,0980.3,+15.8,034,0103,1772455438,58.885 33,0007,0010,0979.8,+16.0,034,0121,1772455738,58.856 33,0006,0008,0979.9,+15.8,031,0144,1772456038,58.837 33,0005,0007,0979.6,+15.8,030,0113,1772456338,58.831 99,0011,0015,0979.9,+16.0,031,0125,1772456638,58.821 33,0005,0007,0979.8,+16.0,031,0125,1772456938,58.826 33,0007,0010,0979.8,+16.0,031,0130,1772457238,58.825 33,0007,0010,0979.6,+16.1,032,0115,1772457538,58.801 99,0006,0008,0979.5,+16.2,033,0101,1772457838,58.866 00,0005,0007,0979.5,+16.2,033,0108,1772458138,58.932 35,0006,0008,0979.5,+16.3,033,0130,1772458438,58.979 33,0005,0007,0979.3,+16.1,031,0098,1772458738,58.931 35,0008,0011,0979.2,+16.1,032,0147,1772459038,58.923 33,0006,0008,0979.1,+15.9,033,0108,1772459338,58.922 35,0007,0010,0979.5,+15.8,033,0105,1772459638,58.896 33,0009,0012,0979.6,+15.8,033,0109,1772459938,58.913 33,0005,0007,0979.2,+15.7,035,0116,1772460238,58.911 33,0007,0010,0978.9,+15.6,035,0104,1772460538,58.885 99,0006,0008,0979.1,+15.6,036,0119,1772460838,58.878 33,0005,0007,0979.4,+15.8,034,0130,1772461138,58.883 33,0009,0012,0979.4,+15.7,036,0121,1772461438,58.917 35,0007,0010,0979.2,+15.7,037,0116,1772461739,59.001 33,0006,0008,0979.2,+15.7,038,0130,1772462038,58.993 33,0007,0010,0979.3,+15.7,036,0117,1772462338,58.99 99,0010,0013,0979.0,+15.6,037,0106,1772462638,58.981 99,0007,0010,0978.9,+15.5,036,0122,1772462938,58.966 33,0006,0008,0979.0,+15.5,037,0119,1772463238,58.963 33,0012,0016,0979.3,+15.5,038,0099,1772463538,58.959 33,0014,0018,0979.4,+15.4,037,0113,1772463838,58.954 30,0009,0012,0979.2,+15.4,039,0121,1772464138,58.964 13,0029,0039,0979.2,+15.3,038,0125,1772464438,58.921 30,0006,0008,0979.3,+15.3,037,0103,1772464738,58.9 33,0008,0011,0979.3,+15.2,038,0090,1772465038,58.981 30,0007,0010,0979.7,+15.1,041,0105,1772465339,59.077 35,0010,0013,0979.3,+14.9,042,0106,1772465639,59.06 33,0011,0015,0979.5,+14.7,042,0122,1772465939,59.05 33,0015,0021,0979.3,+14.4,042,0127,1772466239,59.026 13,0028,0038,0979.3,+14.0,042,0113,1772466539,59.028 99,0023,0031,0979.7,+13.6,041,0114,1772466839,59.051 00,0034,0047,0979.2,+13.3,041,0118,1772467139,59.001 33,0026,0036,0979.3,+13.1,041,0117,1772467438,58.987 99,0011,0015,0979.4,+12.5,041,0113,1772467738,58.981 33,0013,0017,0979.7,+12.4,044,0122,1772468039,59.073 33,0014,0018,0979.7,+12.0,045,0123,1772468338,58.969 13,0028,0038,0979.5,+11.6,048,0133,1772468639,59.012 33,0025,0034,0979.4,+11.2,050,0125,1772468939,59.119 33,0022,0029,0979.6,+11.0,051,0128,1772469239,59.113 33,0029,0039,0979.4,+10.4,050,0114,1772469539,59.09 33,0029,0039,0979.8,+10.3,050,0114,1772469839,59.09 35,0022,0029,0979.5,+10.0,051,0123,1772470139,59.098 30,0018,0024,0979.6,+10.0,051,0117,1772470439,59.104 16,0011,0015,0979.7,+09.4,052,0122,1772470739,59.063 33,0016,0022,0979.9,+09.5,052,0128,1772471039,59.066 30,0017,0023,0980.1,+09.2,052,0129,1772471339,59.037 35,0021,0028,0979.8,+09.0,053,0114,1772471639,59.086 37,0020,0027,0979.8,+08.4,055,0098,1772471939,59.055 33,0026,0036,0979.9,+07.6,060,0117,1772472239,59.064 33,0024,0032,0980.2,+07.8,058,0114,1772472539,59.174 33,0024,0032,0979.9,+07.5,059,0119,1772472839,59.149 33,0028,0038,0980.1,+07.8,058,0133,1772473139,59.129 30,0028,0038,0980.0,+07.7,058,0109,1772473439,59.157 33,0022,0029,0980.2,+07.0,061,0134,1772473739,59.123 33,0026,0036,0980.3,+06.7,062,0126,1772474039,59.106 30,0017,0023,0980.1,+06.7,061,0127,1772474339,59.126 40,0018,0024,0980.0,+06.9,060,0120,1772474639,59.105 33,0020,0027,0979.9,+06.5,061,0110,1772474939,59.07 35,0022,0029,0979.7,+06.5,061,0112,1772475239,59.06 35,0024,0032,0980.1,+06.6,061,0124,1772475539,59.051 33,0022,0029,0980.0,+06.4,061,0104,1772475839,59.085 33,0021,0028,0980.1,+06.3,063,0138,1772476139,59.186 16,0017,0023,0980.1,+05.6,064,0113,1772476439,59.182 33,0023,0031,0980.0,+05.4,065,0114,1772476739,59.316 33,0027,0037,0980.1,+05.4,064,0127,1772477039,59.176 33,0021,0028,0980.1,+05.4,063,0114,1772477339,59.136 33,0020,0027,0980.6,+04.9,068,0114,1772477639,59.124 33,0019,0026,0980.2,+04.8,067,0123,1772477939,59.109 30,0015,0021,0980.3,+05.0,065,0121,1772478239,59.105 33,0018,0024,0980.5,+05.0,065,0111,1772478539,59.093 33,0019,0026,0980.2,+04.8,067,0125,1772478839,59.065 33,0018,0024,0980.3,+04.4,068,0111,1772479139,59.06 33,0015,0021,0980.4,+04.5,066,0113,1772479439,59.098 99,0016,0022,0980.4,+04.1,070,0151,1772479739,59.22 33,0021,0028,0980.7,+04.0,068,0132,1772480039,59.191 00,0015,0021,0980.4,+03.9,069,0124,1772480339,59.181 33,0019,0026,0980.6,+04.0,069,0104,1772480639,59.165 99,0019,0026,0980.6,+04.0,068,0110,1772480939,59.163 33,0018,0024,0980.7,+04.0,067,0108,1772481239,59.129 00,0017,0023,0980.5,+03.9,068,0102,1772481539,59.146 16,0017,0023,0980.5,+03.9,068,0120,1772481839,59.106 33,0020,0027,0980.7,+04.0,068,0115,1772482139,59.101 35,0017,0023,0980.5,+03.9,067,0144,1772482439,59.08 30,0020,0027,0980.9,+03.8,068,0111,1772482739,59.077 35,0019,0026,0980.7,+03.5,072,0116,1772483039,59.123 33,0018,0024,0980.9,+03.3,074,0130,1772483339,59.21 13,0027,0037,0981.1,+03.3,074,0118,1772483639,59.193 35,0024,0032,0980.7,+03.4,072,0106,1772483939,59.2 30,0024,0032,0981.0,+03.3,073,0130,1772484239,59.179 40,0018,0024,0980.8,+03.5,071,0115,1772484539,59.178 35,0027,0037,0980.8,+03.6,071,0110,1772484839,59.159 99,0019,0026,0980.7,+03.6,070,0121,1772485139,59.156 35,0027,0037,0980.9,+03.7,070,0105,1772485439,59.122 33,0027,0037,0980.7,+03.7,069,0117,1772485739,59.143 33,0021,0028,0980.8,+03.7,069,0119,1772486039,59.102 35,0025,0034,0980.9,+03.5,072,0116,1772486339,59.097 30,0022,0029,0981.1,+03.5,073,0107,1772486639,59.146 35,0025,0034,0980.8,+03.6,072,0129,1772486939,59.226 30,0021,0028,0980.9,+03.6,073,0100,1772487239,59.242 33,0021,0028,0981.0,+03.7,071,0130,1772487539,59.226 45,0017,0023,0981.0,+03.7,072,0125,1772487839,59.192 99,0016,0022,0981.1,+03.7,072,0108,1772488139,59.179 33,0017,0023,0981.1,+03.7,070,0109,1772488439,59.184 99,0017,0023,0981.2,+03.7,072,0148,1772488739,59.157 33,0014,0018,0980.9,+03.7,070,0123,1772489039,59.147 16,0018,0024,0981.0,+03.7,071,0105,1772489339,59.144 35,0016,0022,0981.1,+03.7,070,0131,1772489639,59.131 33,0017,0023,0981.2,+03.6,074,0105,1772489939,59.118 30,0019,0026,0981.1,+03.5,075,0125,1772490239,59.168 33,0017,0023,0981.4,+03.5,075,0122,1772490539,59.246 30,0016,0022,0981.3,+03.6,073,0126,1772490839,59.23 99,0017,0023,0981.2,+03.7,073,0111,1772491139,59.235 30,0018,0024,0981.0,+03.7,073,0119,1772491439,59.209 33,0019,0026,0981.0,+03.8,072,0109,1772491739,59.204 37,0018,0024,0981.0,+03.8,073,0116,1772492039,59.203 33,0016,0022,0980.9,+03.7,070,0111,1772492339,59.19 33,0017,0023,0981.1,+03.8,072,0138,1772492639,59.177 13,0016,0022,0981.0,+03.7,073,0112,1772492939,59.137 99,0014,0018,0981.1,+03.7,073,0129,1772493239,59.153 99,0021,0028,0981.0,+03.7,074,0107,1772493539,59.14 99,0018,0024,0981.3,+03.6,076,0134,1772493839,59.191 33,0015,0021,0981.0,+03.7,075,0109,1772494139,59.271 99,0016,0022,0981.3,+03.6,075,0122,1772494439,59.258 00,0012,0016,0981.0,+03.7,072,0110,1772494739,59.248 99,0013,0017,0981.3,+03.6,074,0121,1772495039,59.232 35,0012,0016,0981.3,+03.5,075,0107,1772495339,59.255 33,0010,0013,0981.1,+03.6,074,0123,1772495639,59.228 99,0012,0016,0981.2,+03.6,074,0099,1772495939,59.192 33,0018,0024,0981.1,+03.6,073,0124,1772496239,59.172 33,0017,0023,0981.1,+03.5,072,0140,1772496539,59.178 16,0015,0021,0981.3,+03.5,072,0114,1772496839,59.171 28,0012,0016,0981.1,+03.5,074,0127,1772497139,59.131 33,0013,0017,0981.2,+03.3,076,0120,1772497439,59.182 30,0015,0021,0980.8,+03.3,076,0131,1772497739,59.306 33,0014,0018,0980.8,+03.3,075,0122,1772498039,59.259 33,0013,0017,0981.0,+03.4,076,0114,1772498339,59.251 16,0017,0023,0980.9,+03.4,075,0134,1772498639,59.258 30,0014,0018,0981.0,+03.4,076,0140,1772498939,59.253 30,0015,0021,0981.0,+03.3,076,0138,1772499239,59.212 30,0016,0022,0981.0,+03.3,075,0115,1772499539,59.222 30,0017,0023,0981.1,+03.3,074,0138,1772499839,59.287 99,0018,0024,0981.2,+03.1,076,0124,1772500139,59.187 00,0015,0021,0981.1,+03.0,077,0123,1772500439,59.173 35,0015,0021,0981.0,+03.0,077,0130,1772500739,59.161 35,0017,0023,0981.0,+03.1,077,0114,1772501039,59.223 35,0018,0024,0981.3,+03.1,077,0123,1772501339,59.307 35,0015,0021,0981.0,+03.2,076,0126,1772501639,59.303 33,0014,0018,0980.9,+03.2,076,0116,1772501939,59.282 00,0015,0021,0981.0,+03.1,077,0133,1772502239,59.269 16,0018,0024,0981.2,+03.1,076,0135,1772502539,59.258 30,0017,0023,0980.9,+03.0,077,0115,1772502839,59.242 33,0017,0023,0980.8,+02.9,075,0120,1772503139,59.237 30,0017,0023,0980.9,+02.8,077,0112,1772503439,59.21 99,0014,0018,0981.2,+02.7,078,0126,1772503739,59.203 99,0015,0021,0981.0,+02.8,077,0135,1772504039,59.201 16,0017,0023,0981.0,+02.8,077,0131,1772504339,59.188 30,0015,0021,0981.0,+02.7,077,0154,1772504639,59.243 33,0016,0022,0981.0,+02.7,077,0117,1772504939,59.368 33,0015,0021,0980.8,+02.6,077,0108,1772505239,59.325 33,0014,0018,0981.1,+02.5,077,0112,1772505539,59.311 99,0015,0021,0981.2,+02.5,075,0138,1772505839,59.32 33,0013,0017,0981.0,+02.4,077,0103,1772506139,59.299 30,0014,0018,0981.0,+02.2,077,0119,1772506439,59.273 35,0016,0022,0980.9,+02.1,079,0123,1772506739,59.247 33,0014,0018,0981.1,+02.2,076,0104,1772507039,59.248 35,0014,0018,0980.9,+01.9,079,0146,1772507339,59.235 33,0017,0023,0981.3,+02.1,078,0119,1772507639,59.235 99,0013,0017,0981.4,+02.1,076,0133,1772507939,59.216 30,0012,0016,0981.0,+02.0,077,0139,1772508239,59.267 35,0015,0021,0981.1,+02.0,078,0143,1772508539,59.36 33,0014,0018,0981.2,+01.9,076,0113,1772508839,59.329 33,0018,0024,0981.2,+01.9,077,0129,1772509139,59.334 99,0017,0023,0981.1,+01.8,077,0129,1772509439,59.293 30,0016,0022,0981.3,+01.7,077,0116,1772509739,59.308 33,0015,0021,0981.4,+01.5,079,0130,1772510039,59.304 99,0017,0023,0981.4,+01.5,078,0120,1772510339,59.264 99,0018,0024,0981.4,+01.5,079,0129,1772510639,59.278 33,0016,0022,0981.3,+01.4,078,0153,1772510939,59.263 33,0016,0022,0981.3,+00.9,081,0135,1772511239,59.334 35,0018,0024,0981.7,+01.1,080,0123,1772511539,59.229 99,0017,0023,0981.7,+01.1,078,0145,1772511839,59.282 33,0024,0032,0981.4,+01.0,079,0138,1772512139,59.393 33,0017,0023,0981.5,+01.0,078,0119,1772512439,59.364 30,0017,0023,0981.6,+00.9,079,0118,1772512739,59.356 33,0018,0024,0981.7,+00.8,079,0126,1772513039,59.349 33,0014,0018,0981.6,+00.7,079,0112,1772513339,59.344 33,0018,0024,0981.7,+00.6,078,0131,1772513639,59.338 18,0057,0076,0981.8,+00.7,078,0117,1772513939,59.333 33,0042,0057,0981.7,+00.7,078,0102,1772514239,59.308 33,0040,0054,0981.8,+00.7,078,0102,1772514539,59.285 33,0021,0028,0981.9,+00.7,080,0111,1772514839,59.294 99,0019,0026,0982.1,+00.6,079,0138,1772515139,59.285 35,0019,0026,0982.0,+00.6,078,0113,1772515439,59.323 33,0021,0028,0981.9,+00.6,078,0112,1772515739,59.429 30,0021,0028,0982.3,+00.7,082,0109,1772516039,59.417 99,0024,0032,0982.1,+00.7,081,0120,1772516339,59.388 33,0022,0029,0982.1,+00.7,081,0125,1772516639,59.385 35,0026,0036,0982.1,+00.7,080,0126,1772516939,59.375 00,0020,0027,0982.5,+00.8,080,0130,1772517239,59.361 99,0021,0028,0982.6,+00.9,080,0126,1772517539,59.37 13,0025,0034,0982.5,+01.0,079,0125,1772517839,59.377 35,0027,0037,0982.5,+01.2,081,0124,1772518139,59.334 35,0031,0043,0982.6,+01.3,081,0119,1772518439,59.34 35,0025,0034,0982.4,+01.5,081,0133,1772518739,59.317 35,0024,0032,0982.4,+01.7,080,0114,1772519039,59.352 35,0030,0042,0982.5,+01.9,081,0138,1772519339,59.434 99,0033,0045,0982.4,+02.1,079,0127,1772519639,59.439 33,0029,0039,0982.4,+02.3,079,0137,1772519939,59.426 33,0031,0043,0982.6,+02.5,079,0112,1772520239,59.423 35,0031,0043,0982.8,+02.7,077,0123,1772520539,59.399 35,0026,0036,0982.5,+02.9,078,0124,1772520839,59.4 99,0030,0042,0982.7,+03.1,077,0113,1772521139,59.403 33,0031,0043,0982.6,+03.3,076,0118,1772521439,59.374 13,0033,0045,0982.5,+03.6,074,0134,1772521739,59.385 35,0029,0039,0982.6,+03.8,074,0152,1772522039,59.372 40,0030,0042,0982.4,+04.1,072,0149,1772522339,59.335 33,0025,0034,0982.4,+04.4,074,0123,1772522639,59.386 99,0022,0029,0982.7,+04.6,074,0128,1772522939,59.476 35,0025,0034,0982.6,+04.8,074,0123,1772523239,59.463 16,0024,0032,0982.7,+05.0,074,0144,1772523539,59.444 33,0027,0037,0982.6,+05.2,072,0133,1772523839,59.43 33,0022,0029,0982.7,+05.4,071,0126,1772524139,59.426 33,0022,0029,0982.4,+05.5,071,0128,1772524439,59.415 33,0028,0038,0982.5,+05.7,071,0121,1772524739,59.428 35,0019,0026,0982.7,+05.9,070,0111,1772525039,59.376 13,0021,0028,0982.7,+06.2,070,0109,1772525339,59.384 35,0033,0045,0982.6,+06.4,069,0120,1772525639,59.364 33,0044,0059,0982.5,+06.7,069,0135,1772525939,59.345 35,0030,0042,0982.6,+07.0,068,0130,1772526239,59.397 33,0025,0034,0982.8,+07.3,066,0135,1772526539,59.485 33,0021,0028,0982.8,+07.6,066,0104,1772526839,59.446 99,0016,0022,0982.6,+07.9,066,0134,1772527139,59.464 28,0018,0024,0982.6,+08.2,064,0131,1772527439,59.427 33,0021,0028,0982.9,+08.4,062,0128,1772527739,59.434 30,0016,0022,0982.6,+08.8,064,0116,1772528039,59.426 30,0021,0028,0982.9,+09.1,063,0122,1772528339,59.403 33,0024,0032,0982.4,+09.3,061,0110,1772528639,59.41 33,0021,0028,0982.7,+09.9,060,0133,1772528939,59.389 30,0023,0031,0982.6,+10.2,057,0101,1772529239,59.387 99,0020,0027,0982.7,+10.4,056,0135,1772529539,59.358 35,0021,0028,0982.5,+10.8,057,0123,1772529839,59.406 99,0016,0022,0982.7,+11.2,055,0119,1772530139,59.482 33,0020,0027,0982.4,+11.5,055,0120,1772530439,59.466 99,0017,0023,0982.6,+11.9,054,0140,1772530739,59.466 35,0016,0022,0982.6,+12.3,056,0114,1772531039,59.481 30,0025,0034,0982.5,+12.5,052,0129,1772531339,59.456 33,0023,0031,0982.6,+12.7,052,0102,1772531639,59.444 33,0048,0065,0982.4,+13.0,049,0124,1772531939,59.43 33,0012,0016,0982.2,+13.5,044,0142,1772532239,59.417 30,0011,0015,0982.4,+14.0,044,0120,1772532539,59.414 11,0014,0018,0982.2,+14.3,043,0132,1772532839,59.393 99,0010,0013,0982.4,+14.5,041,0116,1772533139,59.382 33,0016,0022,0982.0,+14.8,041,0126,1772533439,59.45 35,0011,0015,0982.0,+15.0,040,0131,1772533739,59.542 35,0014,0018,0981.8,+15.2,038,0129,1772534039,59.505 33,0015,0021,0981.8,+15.4,038,0112,1772534339,59.491 33,0009,0012,0981.9,+15.4,037,0127,1772534639,59.481 99,0008,0011,0981.7,+15.6,038,0123,1772534939,59.492 30,0015,0021,0981.9,+15.8,038,0148,1772535239,59.467 33,0050,0068,0981.8,+15.8,036,0121,1772535539,59.472 99,0010,0013,0981.6,+16.0,036,0113,1772535839,59.482 33,0018,0024,0981.7,+16.1,036,0094,1772536139,59.466 33,0013,0017,0981.8,+16.1,035,0118,1772536439,59.453 35,0010,0013,0981.9,+16.2,036,0118,1772536739,59.449 11,0012,0016,0981.6,+15.9,035,0101,1772537039,59.484 33,0011,0015,0981.2,+15.9,036,0114,1772537339,59.571 33,0011,0015,0981.4,+16.0,037,0127,1772537639,59.568 33,0014,0018,0981.3,+16.1,036,0118,1772537939,59.574 33,0010,0013,0981.6,+16.4,037,0126,1772538239,59.553 99,0010,0013,0981.5,+16.5,036,0116,1772538539,59.549 33,0012,0016,0981.1,+16.5,036,0094,1772538839,59.571 99,0010,0013,0981.1,+16.5,036,0127,1772539139,59.536 33,0011,0015,0981.0,+16.4,036,0136,1772539439,59.524 33,0012,0016,0981.4,+16.4,036,0107,1772539739,59.533 33,0011,0015,0981.3,+16.2,035,0129,1772540039,59.494 33,0009,0012,0981.3,+16.3,034,0129,1772540339,59.483 35,0010,0013,0981.2,+16.4,035,0126,1772540639,59.546 00,0008,0011,0981.0,+16.5,033,0134,1772540939,59.636 30,0008,0011,0981.1,+16.8,034,0111,1772541239,59.682 33,0008,0011,0981.0,+16.9,033,0142,1772541539,59.608 37,0007,0010,0981.1,+16.9,035,0117,1772541839,59.661 35,0011,0015,0980.9,+17.0,035,0112,1772542139,59.591 30,0010,0013,0981.1,+17.1,034,0125,1772542439,59.603 35,0008,0011,0981.0,+17.3,032,0120,1772542739,59.591 11,0010,0013,0981.0,+17.3,033,0114,1772543039,59.553 33,0009,0012,0980.8,+17.3,033,0135,1772543339,59.562 33,0007,0010,0981.1,+17.4,033,0118,1772543639,59.557 30,0009,0012,0980.7,+17.4,032,0115,1772543939,59.552 33,0008,0011,0981.0,+17.6,033,0094,1772544239,59.608 99,0015,0021,0981.1,+17.7,033,0123,1772544539,59.691 33,0008,0011,0980.6,+17.8,031,0124,1772544839,59.698 99,0007,0010,0980.9,+17.9,030,0111,1772545139,59.68 35,0008,0011,0980.7,+18.1,031,0111,1772545439,59.669 99,0009,0012,0980.9,+18.0,029,0117,1772545739,59.657 33,0011,0015,0980.9,+18.0,030,0139,1772546039,59.643 33,0015,0021,0980.9,+17.9,030,0106,1772546339,59.65 37,0008,0011,0980.8,+17.9,030,0105,1772546639,59.633 33,0011,0015,0980.6,+18.1,030,0105,1772546939,59.61 09,0010,0013,0980.9,+18.0,030,0106,1772547239,59.623 35,0010,0013,0980.5,+18.1,030,0112,1772547539,59.612 33,0011,0015,0980.6,+17.9,030,0137,1772547839,59.658 99,0009,0012,0980.6,+17.7,031,0125,1772548139,59.739 35,0011,0015,0980.9,+17.7,031,0117,1772548439,59.757 35,0010,0013,0980.7,+17.5,032,0125,1772548739,59.751 33,0012,0016,0980.8,+17.5,031,0113,1772549039,59.722 09,0011,0015,0980.5,+17.3,032,0127,1772549339,59.718 30,0017,0023,0980.6,+17.5,032,0125,1772549639,59.707 00,0015,0021,0980.6,+17.3,032,0116,1772549939,59.704 33,0008,0011,0981.0,+17.3,032,0118,1772550239,59.682 30,0010,0013,0980.8,+17.3,032,0120,1772550539,59.675 33,0010,0013,0980.6,+17.1,032,0127,1772550839,59.674 30,0014,0018,0980.8,+16.9,032,0115,1772551139,59.651 33,0011,0015,0980.8,+16.9,033,0127,1772551439,59.693 99,0014,0018,0980.9,+16.7,032,0103,1772551739,59.795 33,0013,0017,0981.0,+16.5,033,0124,1772552039,59.803 33,0012,0016,0980.8,+16.4,033,0118,1772552339,59.788 30,0012,0016,0980.9,+16.2,034,0121,1772552639,59.785 00,0012,0016,0981.0,+16.1,035,0129,1772552939,59.777 35,0015,0021,0981.0,+16.0,036,0116,1772553239,59.761 30,0011,0015,0980.9,+15.7,036,0113,1772553539,59.766 35,0013,0017,0981.0,+15.6,037,0113,1772553839,59.751 33,0014,0018,0980.9,+15.4,037,0120,1772554139,59.724 33,0009,0012,0981.1,+15.3,037,0100,1772554439,59.738 30,0010,0013,0981.3,+15.0,038,0119,1772554739,59.725 37,0010,0013,0981.2,+14.9,038,0129,1772555039,59.768 30,0011,0015,0981.4,+14.8,039,0111,1772555339,59.865 33,0012,0016,0981.4,+14.8,039,0114,1772555639,59.857 35,0013,0017,0981.3,+14.7,039,0138,1772555939,59.842 33,0010,0013,0981.5,+14.6,039,0124,1772556239,59.831 30,0012,0016,0981.7,+14.6,039,0146,1772556539,59.838 30,0012,0016,0981.5,+14.4,039,0129,1772556839,59.918 30,0011,0015,0981.6,+14.4,040,0118,1772557139,59.825 99,0012,0016,0981.7,+14.2,040,0135,1772557439,59.801 33,0015,0021,0981.5,+14.1,041,0114,1772557739,59.792 33,0013,0017,0981.5,+14.0,041,0134,1772558039,59.79 28,0013,0017,0981.4,+14.1,041,0113,1772558339,59.783 33,0011,0015,0981.7,+14.1,041,0114,1772558639,59.833 33,0043,0058,0981.4,+14.1,041,0139,1772558939,59.941 30,0011,0015,0981.6,+14.1,041,0101,1772559239,59.903 33,0013,0017,0981.6,+14.0,041,0125,1772559539,59.901 33,0020,0027,0981.8,+14.0,042,0124,1772559839,59.878 33,0016,0022,0981.7,+13.8,042,0103,1772560139,59.893 33,0014,0018,0981.6,+13.7,042,0122,1772560440,0.009 33,0017,0023,0981.9,+13.6,043,0102,1772560739,59.863 33,0017,0023,0981.8,+13.5,043,0133,1772561039,59.86 30,0023,0031,0981.8,+13.3,044,0123,1772561339,59.858 35,0020,0027,0981.9,+13.2,045,0123,1772561640,0.142 35,0016,0022,0982.0,+12.8,046,0122,1772562239,59.889 99,0016,0022,0982.1,+12.8,046,0118,1772562540,0.001 33,0019,0026,0982.2,+12.6,047,0120,1772562839,59.952 30,0022,0029,0982.2,+12.6,046,0101,1772563139,59.967 30,0018,0024,0982.1,+12.4,047,0100,1772563439,59.949 18,0019,0026,0982.5,+12.3,047,0112,1772563739,59.943 30,0019,0026,0982.3,+12.1,048,0118,1772564039,59.93 99,0012,0016,0982.2,+12.1,048,0114,1772564339,59.919 99,0012,0016,0982.7,+12.1,048,0116,1772564639,59.923 28,0018,0024,0982.5,+11.9,048,0126,1772564939,59.901 30,0012,0016,0982.7,+11.9,048,0120,1772565239,59.884 30,0013,0017,0982.8,+11.8,049,0114,1772565539,59.902 13,0014,0018,0982.9,+11.7,049,0129,1772565839,59.938 99,0012,0016,0982.7,+11.8,049,0124,1772566140,0.036 30,0011,0015,0982.7,+11.7,049,0114,1772566440,0.022 28,0013,0017,0982.6,+11.6,049,0121,1772566739,60 30,0015,0021,0982.9,+11.6,049,0119,1772567040,0.025 35,0015,0021,0982.7,+11.6,049,0128,1772567339,59.991 33,0011,0015,0982.7,+11.5,049,0101,1772567639,59.958 00,0014,0018,0982.9,+11.5,049,0102,1772567939,59.985 33,0014,0018,0982.8,+11.4,050,0126,1772568239,59.971 33,0014,0018,0982.9,+11.2,050,0125,1772568539,59.956 30,0014,0018,0983.0,+11.3,050,0130,1772568839,59.951 33,0012,0016,0982.8,+11.3,050,0148,1772569139,59.958 33,0012,0016,0983.0,+11.3,049,0108,1772569440,0.005 33,0011,0015,0982.9,+11.4,049,0122,1772569740,0.09 30,0011,0015,0983.4,+11.3,050,0121,1772570040,0.061 33,0017,0023,0983.0,+10.8,051,0122,1772570340,0.083 30,0011,0015,0983.0,+10.9,051,0131,1772570640,0.066 33,0011,0015,0983.3,+10.9,051,0134,1772570940,0.051 35,0013,0017,0983.1,+10.7,051,0118,1772571240,0.039 33,0017,0023,0983.3,+10.4,053,0125,1772571540,0.033 99,0014,0018,0983.3,+09.5,055,0119,1772571840,0.02 35,0017,0023,0983.5,+09.4,056,0143,1772572140,0.022 35,0020,0027,0983.5,+09.4,056,0103,1772572440,0.013 35,0016,0022,0983.4,+09.0,058,0138,1772572740,0 35,0016,0022,0983.3,+08.8,058,0119,1772573040,0.028 33,0017,0023,0983.5,+08.7,058,0114,1772573340,0.126 30,0024,0032,0983.6,+08.6,058,0121,1772573640,0.138 16,0017,0023,0983.5,+08.1,060,0124,1772573940,0.118 30,0019,0026,0983.5,+07.6,061,0124,1772574240,0.092 35,0018,0024,0983.4,+07.4,061,0145,1772574540,0.102 30,0016,0022,0983.5,+07.1,062,0129,1772574840,0.072 33,0017,0023,0983.7,+06.3,066,0094,1772575140,0.088 35,0016,0022,0983.9,+06.6,065,0125,1772575440,0.041 16,0019,0026,0983.7,+06.4,066,0108,1772575740,0.03 30,0017,0023,0983.8,+06.3,066,0110,1772576040,0.043 33,0015,0021,0983.8,+06.1,065,0118,1772576340,0.012 35,0018,0024,0984.0,+05.8,067,0136,1772576640,0.087 33,0015,0021,0983.9,+05.8,067,0124,1772576940,0.168 33,0017,0023,0983.8,+05.7,067,0122,1772577240,0.144 35,0018,0024,0983.8,+05.7,067,0125,1772577540,0.143 35,0019,0026,0984.0,+05.7,067,0121,1772577840,0.12 33,0019,0026,0984.1,+05.6,067,0135,1772578140,0.117 37,0022,0029,0984.1,+05.6,067,0127,1772578440,0.112 33,0020,0027,0983.9,+05.5,067,0136,1772578740,0.086 33,0025,0034,0984.3,+05.3,068,0118,1772579040,0.079 33,0016,0022,0984.4,+04.9,070,0124,1772579340,0.047 16,0018,0024,0984.1,+04.9,070,0096,1772579640,0.068 30,0016,0022,0984.0,+04.8,068,0115,1772579940,0.072 33,0018,0024,0984.4,+04.6,071,0112,1772580240,0.092 33,0015,0021,0984.2,+04.8,069,0103,1772580540,0.163 99,0014,0018,0984.1,+04.0,074,0121,1772580840,0.156 33,0013,0017,0984.1,+03.8,074,0130,1772581140,0.129 35,0017,0023,0984.2,+03.8,076,0119,1772581440,0.121 33,0015,0021,0984.3,+03.5,077,0112,1772581740,0.135 30,0016,0022,0984.4,+03.6,077,0109,1772582040,0.116 33,0016,0022,0984.1,+03.4,075,0132,1772582340,0.092 30,0018,0024,0984.2,+03.5,075,0123,1772582640,0.092 33,0015,0021,0984.3,+03.4,075,0127,1772582940,0.086 16,0017,0023,0984.5,+03.4,074,0112,1772583240,0.038 33,0017,0023,0984.5,+03.1,076,0112,1772583540,0.047 35,0017,0023,0984.5,+02.9,076,0108,1772583840,0.085 33,0021,0028,0984.5,+02.8,078,0121,1772584140,0.178 33,0022,0029,0984.1,+02.9,076,0121,1772584440,0.194 33,0018,0024,0984.5,+03.0,075,0112,1772584740,0.151 35,0017,0023,0984.3,+03.0,076,0128,1772585040,0.166 33,0018,0024,0984.3,+03.0,076,0114,1772585340,0.14 30,0025,0034,0984.5,+02.7,078,0104,1772585640,0.147 33,0021,0028,0984.4,+02.6,077,0108,1772585940,0.126 30,0017,0023,0984.5,+02.7,076,0121,1772586240,0.113 33,0021,0028,0984.4,+02.6,075,0116,1772586540,0.108 35,0019,0026,0984.5,+02.3,077,0141,1772586840,0.095 35,0017,0023,0984.3,+02.1,078,0132,1772587140,0.09 33,0018,0024,0984.6,+01.8,078,0125,1772587440,0.136 30,0019,0026,0984.6,+01.8,078,0130,1772587740,0.222 33,0018,0024,0984.4,+01.7,078,0123,1772588040,0.212 40,0019,0026,0984.5,+01.7,079,0112,1772588340,0.196 30,0015,0021,0984.5,+01.7,078,0119,1772588640,0.184 33,0016,0022,0984.2,+01.7,078,0134,1772588940,0.179 35,0019,0026,0984.4,+01.6,076,0118,1772589240,0.157 33,0017,0023,0984.5,+01.5,077,0114,1772589540,0.165 33,0094,0127,0984.5,+01.4,078,0119,1772589840,0.159 30,0019,0026,0984.6,+01.4,077,0109,1772590140,0.118 33,0025,0034,0984.6,+01.0,082,0111,1772590440,0.117 99,0026,0036,0984.5,+00.9,081,0101,1772590740,0.112 33,0022,0029,0984.6,+00.8,081,0109,1772591040,0.148 33,0019,0026,0984.5,+00.9,078,0126,1772591340,0.234 33,0018,0024,0984.7,+00.8,080,0134,1772591640,0.262 33,0020,0027,0984.5,+00.9,081,0115,1772591940,0.24 33,0026,0036,0984.8,+00.8,081,0112,1772592240,0.229 33,0031,0043,0984.4,+00.6,081,0116,1772592540,0.203 33,0024,0032,0984.5,+00.6,079,0134,1772592840,0.208 33,0022,0029,0984.5,+00.3,081,0142,1772593140,0.183 30,0022,0029,0984.9,+00.5,080,0127,1772593440,0.192 33,0026,0036,0984.6,+00.3,082,0116,1772593740,0.192 35,0023,0031,0984.8,+00.4,082,0121,1772594040,0.164 30,0018,0024,0984.7,+00.3,081,0119,1772594340,0.163 33,0023,0031,0984.6,+00.3,079,0111,1772594640,0.123 33,0020,0027,0984.8,+00.3,078,0106,1772594940,0.205 30,0026,0036,0984.8,+00.3,080,0130,1772595240,0.298 30,0026,0036,0984.9,+00.2,078,0115,1772595540,0.279 35,0021,0028,0985.2,+00.2,080,0120,1772595840,0.26 37,0028,0038,0985.1,+00.2,080,0122,1772596140,0.247 33,0024,0032,0984.8,+00.0,080,0118,1772596440,0.258 21,0022,0029,0984.9,+00.1,080,0132,1772596740,0.243 99,0023,0031,0985.0,-00.0,078,0116,1772597040,0.229 37,0023,0031,0984.9,-00.2,084,0136,1772597340,0.235 33,0022,0029,0985.0,-00.2,081,0124,1772597640,0.202 99,0020,0027,0984.9,-00.3,082,0116,1772597940,0.209 33,0019,0026,0985.0,-00.4,082,0134,1772598240,0.253 30,0020,0027,0985.2,-00.4,082,0119,1772598540,0.223 33,0020,0027,0985.3,-00.4,081,0112,1772598840,0.321 35,0024,0032,0985.1,-00.3,082,0103,1772599140,0.333 99,0044,0059,0985.1,-00.3,082,0123,1772599440,0.211 33,0038,0052,0985.3,-00.4,082,0120,1772599740,0.309 33,0029,0039,0985.0,-00.5,083,0112,1772600040,0.293 35,0031,0043,0985.1,-00.5,081,0120,1772600340,0.279 30,0035,0048,0985.1,-00.5,081,0114,1772600640,0.286 35,0027,0037,0985.1,-00.6,080,0124,1772600940,0.256 35,0025,0034,0985.2,-00.7,081,0130,1772601240,0.249 35,0020,0027,0985.3,-00.7,082,0125,1772601540,0.227 33,0028,0038,0985.0,-00.9,085,0125,1772601840,0.301 33,0023,0031,0985.4,-00.8,086,0130,1772602140,0.359 33,0026,0036,0985.5,-00.6,086,0126,1772602440,0.376 18,0028,0038,0985.2,-00.4,086,0112,1772602740,0.355 35,0031,0043,0985.3,-00.3,084,0135,1772603040,0.353 33,0028,0038,0985.3,-00.0,085,0128,1772603340,0.337 33,0033,0045,0985.6,+00.2,085,0133,1772603640,0.267 33,0028,0038,0985.6,+00.4,084,0119,1772603940,0.334 35,0029,0039,0985.7,+00.5,084,0134,1772604240,0.302 33,0034,0047,0985.8,+00.5,083,0126,1772604540,0.325 35,0036,0049,0985.5,+00.5,081,0114,1772604840,0.28 35,0032,0044,0985.6,+00.6,081,0113,1772605140,0.263 33,0032,0044,0985.9,+00.9,082,0105,1772605440,0.306 45,0033,0045,0985.9,+01.2,083,0135,1772605740,0.415 35,0035,0048,0986.1,+01.5,083,0120,1772606040,0.413 35,0033,0045,0986.0,+01.5,083,0115,1772606340,0.392 16,0034,0047,0986.0,+01.7,082,0124,1772606640,0.382 35,0040,0054,0986.2,+02.2,081,0126,1772606940,0.369 33,0027,0037,0986.2,+02.2,080,0106,1772607240,0.356 00,0032,0044,0986.1,+03.1,079,0108,1772607671,11.414 33,0037,0050,0985.9,+03.7,077,0130,1772607971,11.497 00,0029,0039,0985.9,+03.9,076,0132,1772608271,11.462 35,0056,0075,0986.0,+04.3,075,0111,1772608571,11.507 35,0034,0047,0986.0,+04.3,075,0132,1772608871,11.456 13,0033,0045,0985.8,+04.6,074,0120,1772609171,11.538 33,0033,0045,0985.7,+04.9,074,0112,1772609471,11.584 33,0027,0037,0986.0,+05.0,073,0127,1772609771,11.564 33,0024,0032,0985.8,+05.6,074,0110,1772610071,11.553 35,0026,0036,0986.0,+05.8,072,0116,1772610371,11.56 00,0024,0032,0985.6,+06.3,071,0156,1772610715,55.519 35,0026,0036,0986.0,+06.8,067,0108,1772611015,55.579 35,0026,0036,0985.7,+07.3,065,0148,1772611315,55.709 35,0019,0026,0986.1,+07.6,066,0120,1772611615,55.59 99,0020,0027,0985.9,+07.9,065,0127,1772611915,55.585 35,0021,0028,0985.6,+08.1,065,0122,1772612215,55.546 16,0017,0023,0985.7,+08.6,061,0122,1772612515,55.528 35,0021,0028,0985.4,+08.7,061,0118,1772612815,55.666 35,0018,0024,0985.4,+09.1,059,0110,1772613115,55.687 35,0018,0024,0985.6,+09.2,060,0133,1772613415,55.666 35,0030,0042,0985.6,+09.5,060,0125,1772613715,55.698 35,0028,0038,0985.6,+09.7,060,0104,1772614015,55.636 35,0025,0034,0985.5,+10.0,057,0109,1772614315,55.68 35,0029,0039,0985.3,+10.2,056,0139,1772614615,55.612 35,0024,0032,0985.2,+10.4,057,0112,1772614915,55.592 33,0027,0037,0985.4,+10.6,057,0127,1772615215,55.571 35,0024,0032,0985.1,+10.9,055,0113,1772615515,55.578 35,0018,0024,0985.1,+11.0,054,0114,1772615815,55.571 35,0019,0026,0985.0,+11.2,054,0118,1772616115,55.561 35,0019,0026,0985.0,+11.3,054,0124,1772616415,55.67 35,0022,0029,0985.0,+11.7,056,0116,1772616715,55.722 35,0017,0023,0984.9,+11.9,053,0110,1772617015,55.677 35,0021,0028,0984.9,+12.2,054,0125,1772617315,55.648 35,0012,0016,0984.6,+12.6,050,0118,1772617615,55.653 35,0014,0018,0984.6,+12.9,050,0118,1772617915,55.662 18,0013,0017,0984.8,+13.0,049,0140,1772618215,55.641 35,0013,0017,0984.7,+13.3,049,0134,1772618515,55.636 35,0018,0024,0984.4,+13.4,048,0131,1772618815,55.637 35,0015,0021,0984.5,+13.7,048,0115,1772619115,55.606 00,0015,0021,0984.2,+13.8,047,0110,1772619415,55.61 33,0014,0018,0984.1,+14.1,047,0121,1772619715,55.604 35,0011,0015,0984.2,+14.4,045,0123,1772620015,55.723 18,0010,0013,0984.2,+14.6,044,0108,1772620315,55.751 35,0011,0015,0984.3,+15.0,044,0121,1772620615,55.73 35,0011,0015,0983.9,+15.2,044,0113,1772620915,55.72 35,0012,0016,0983.8,+15.4,045,0108,1772621215,55.705 35,0012,0016,0983.6,+15.5,043,0130,1772621515,55.709 35,0013,0017,0983.9,+15.6,043,0121,1772621815,55.702 35,0016,0022,0983.5,+15.9,044,0130,1772622115,55.683 16,0011,0015,0983.6,+15.9,040,0128,1772622415,55.684 37,0011,0015,0983.3,+16.1,042,0110,1772622715,55.669 37,0011,0015,0983.6,+16.3,038,0109,1772623015,55.666 37,0012,0016,0983.4,+16.3,041,0117,1772623315,55.657 35,0011,0015,0983.4,+16.5,040,0134,1772623615,55.793 33,0012,0016,0983.2,+16.4,036,0133,1772623915,55.795 33,0012,0016,0983.1,+16.6,036,0116,1772624215,55.795 99,0012,0016,0982.8,+17.0,038,0144,1772624515,55.764 33,0013,0017,0982.9,+17.1,038,0120,1772624815,55.741 99,0014,0018,0982.7,+17.4,036,0116,1772625115,55.768 35,0014,0018,0982.6,+17.5,035,0113,1772625415,55.729 33,0011,0015,0982.7,+17.4,035,0113,1772625715,55.743 35,0015,0021,0982.6,+17.4,036,0106,1772626015,55.737 99,0012,0016,0982.4,+17.7,035,0111,1772626315,55.721 35,0011,0015,0982.1,+17.8,035,0117,1772626615,55.716 35,0012,0016,0982.2,+17.7,035,0115,1772626915,55.698 35,0010,0013,0982.2,+17.7,036,0121,1772627215,55.844 35,0012,0016,0982.3,+17.7,036,0128,1772627515,55.852 33,0011,0015,0982.2,+17.5,036,0122,1772627815,55.853 35,0010,0013,0982.4,+17.5,037,0113,1772628115,55.837 16,0011,0015,0982.2,+17.8,037,0128,1772628415,55.825 99,0011,0015,0982.0,+17.7,037,0144,1772628715,55.835 99,0012,0016,0982.0,+17.7,038,0107,1772629015,55.798 35,0012,0016,0981.8,+17.7,037,0128,1772629315,55.811 35,0014,0018,0981.9,+17.7,037,0123,1772629615,55.797 35,0012,0016,0981.8,+17.6,037,0128,1772629915,55.788 33,0012,0016,0981.8,+17.7,037,0123,1772630215,55.788 16,0012,0016,0982.0,+17.4,037,0117,1772630515,55.767 00,0012,0016,0982.0,+17.4,038,0108,1772630815,55.903 99,0012,0016,0982.1,+17.4,039,0112,1772631115,55.91 33,0014,0018,0981.9,+17.3,039,0121,1772631415,55.889 00,0009,0012,0981.8,+17.2,038,0103,1772631715,55.868 35,0011,0015,0981.6,+17.2,038,0115,1772632015,55.89 37,0010,0013,0981.8,+17.3,039,0105,1772632315,55.864 21,0012,0016,0981.7,+17.2,038,0103,1772632615,55.853 35,0012,0016,0981.4,+17.0,039,0117,1772632915,55.864 35,0011,0015,0981.5,+17.0,039,0116,1772633215,55.835 35,0012,0016,0981.7,+16.9,040,0147,1772633515,55.84 35,0011,0015,0981.4,+16.7,040,0110,1772633815,55.794 35,0016,0022,0981.5,+16.6,041,0103,1772634115,55.824 99,0011,0015,0981.6,+16.4,041,0127,1772634415,55.942 33,0011,0015,0981.5,+16.4,041,0114,1772634715,55.929 33,0012,0016,0981.4,+16.3,041,0109,1772635015,55.938 00,0010,0013,0981.4,+16.2,041,0117,1772635315,55.969 33,0013,0017,0981.5,+16.0,041,0129,1772635615,55.928 35,0011,0015,0981.4,+16.0,042,0109,1772635915,55.93 35,0013,0017,0981.6,+16.0,041,0125,1772636215,55.937 35,0014,0018,0981.4,+15.9,042,0116,1772636515,55.908 35,0013,0017,0981.3,+15.8,043,0108,1772636815,55.918 35,0010,0013,0981.3,+15.9,043,0112,1772637115,55.905 33,0013,0017,0981.6,+15.7,043,0130,1772637415,55.881 35,0012,0016,0981.3,+15.6,042,0138,1772637715,55.87 35,0011,0015,0981.5,+15.5,043,0131,1772638016,56.032 33,0012,0016,0981.4,+15.2,044,0120,1772638316,56.037 13,0012,0016,0981.5,+15.1,043,0125,1772638615,55.988 35,0012,0016,0981.6,+14.9,044,0112,1772638915,55.993 33,0010,0013,0981.3,+14.8,045,0132,1772639215,55.97 35,0012,0016,0981.5,+14.7,045,0125,1772639515,55.985 33,0011,0015,0981.6,+14.5,046,0139,1772639815,55.958 99,0011,0015,0981.5,+14.4,047,0131,1772640115,55.959 33,0013,0017,0981.7,+14.4,047,0122,1772640415,55.944 18,0014,0018,0981.6,+14.0,047,0116,1772640715,55.932 00,0013,0017,0981.7,+14.0,047,0106,1772641015,55.931 35,0011,0015,0982.0,+13.9,048,0131,1772641315,55.917 35,0013,0017,0981.6,+13.8,049,0131,1772641616,56.049 37,0013,0017,0981.8,+13.6,049,0120,1772641916,56.048 35,0010,0013,0982.0,+13.5,050,0126,1772642216,56.027 35,0016,0022,0981.8,+13.3,050,0122,1772642516,56.036 35,0014,0018,0982.0,+13.3,051,0153,1772642816,56.028 35,0013,0017,0981.9,+13.1,052,0113,1772643116,56 35,0013,0017,0981.9,+13.1,051,0103,1772643416,56.013 35,0015,0021,0982.1,+12.9,053,0112,1772643715,55.975 35,0016,0022,0981.9,+12.8,053,0132,1772644015,55.99 35,0014,0018,0982.0,+12.6,053,0108,1772644316,56.004 35,0015,0021,0982.4,+12.5,054,0109,1772644615,55.98 33,0013,0017,0982.0,+12.4,054,0111,1772644915,55.984 00,0014,0018,0981.9,+12.3,054,0127,1772645216,56.112 35,0060,0080,0982.1,+12.1,056,0140,1772645516,56.111 37,0018,0024,0982.1,+12.1,055,0126,1772645816,56.09 35,0020,0027,0982.2,+12.1,056,0140,1772646116,56.07 35,0019,0026,0982.0,+11.9,056,0122,1772646416,56.06 16,0014,0018,0981.8,+11.8,057,0123,1772646716,56.055 35,0018,0024,0981.7,+11.8,057,0104,1772647016,56.055 35,0014,0018,0981.9,+11.6,058,0107,1772647316,56.055 99,0014,0018,0981.8,+11.5,058,0122,1772647616,56.045 35,0014,0018,0981.9,+11.6,059,0118,1772647916,56.043 35,0014,0018,0981.8,+11.5,059,0116,1772648216,56.041 35,0015,0021,0981.7,+11.5,059,0116,1772648516,56.036 35,0012,0016,0981.8,+11.5,060,0115,1772648816,56.17 35,0012,0016,0981.6,+11.4,060,0120,1772649116,56.184 99,0014,0018,0981.9,+11.3,061,0134,1772649416,56.179 37,0014,0018,0981.9,+11.3,061,0120,1772649716,56.158 33,0018,0024,0981.9,+11.3,061,0122,1772650016,56.148 35,0015,0021,0981.6,+11.4,061,0121,1772650316,56.119 35,0015,0021,0981.9,+11.4,061,0117,1772650616,56.114 18,0015,0021,0981.9,+11.2,062,0107,1772650916,56.119 35,0015,0021,0981.9,+11.3,061,0104,1772651216,56.114 35,0015,0021,0981.9,+11.1,062,0132,1772651516,56.112 35,0015,0021,0982.1,+10.9,062,0126,1772651816,56.101 33,0016,0022,0982.0,+10.7,063,0135,1772652116,56.083 35,0016,0022,0982.0,+10.7,063,0122,1772652416,56.249 35,0014,0018,0982.1,+10.4,063,0111,1772652716,56.224 35,0016,0022,0982.0,+10.1,063,0118,1772653016,56.31 99,0016,0022,0982.2,+09.8,064,0112,1772653316,56.22 35,0014,0018,0982.3,+09.6,065,0119,1772653616,56.178 35,0019,0026,0982.2,+09.6,066,0123,1772653916,56.201 35,0017,0023,0981.9,+09.4,067,0117,1772654216,56.204 99,0015,0021,0981.9,+09.4,066,0112,1772654516,56.167 37,0018,0024,0982.0,+09.4,066,0135,1772654816,56.183 16,0015,0021,0982.2,+09.4,067,0100,1772655116,56.18 35,0017,0023,0982.1,+09.3,067,0119,1772655416,56.166 99,0015,0021,0982.2,+09.2,067,0138,1772655716,56.145 35,0018,0024,0982.0,+09.1,067,0118,1772656016,56.281 99,0016,0022,0982.0,+09.1,067,0134,1772656316,56.287 35,0019,0026,0982.2,+09.0,067,0130,1772656616,56.272 35,0014,0018,0982.2,+08.9,065,0114,1772656916,56.247 35,0014,0018,0981.9,+08.7,068,0119,1772657216,56.258 35,0015,0021,0982.1,+08.6,069,0095,1772657516,56.239 99,0013,0017,0982.1,+08.6,068,0135,1772657816,56.238 99,0016,0022,0982.0,+08.3,069,0108,1772658116,56.215 35,0014,0018,0981.9,+08.3,069,0129,1772658416,56.225 35,0015,0021,0982.0,+08.2,068,0123,1772658716,56.212 18,0016,0022,0982.3,+08.0,070,0136,1772659016,56.191 35,0019,0026,0982.2,+07.9,070,0104,1772659316,56.198 37,0013,0017,0982.1,+07.8,068,0122,1772659616,56.322 35,0017,0023,0982.4,+07.6,070,0117,1772659916,56.308 35,0016,0022,0981.7,+07.5,070,0128,1772660216,56.32 00,0016,0022,0981.9,+07.4,071,0130,1772660516,56.288 18,0018,0024,0981.8,+07.3,072,0111,1772660816,56.275 35,0015,0021,0982.1,+07.2,071,0124,1772661116,56.261 35,0013,0017,0982.0,+06.4,075,0118,1772661416,56.292 99,0015,0021,0981.8,+06.6,072,0125,1772661716,56.236 35,0015,0021,0982.2,+06.6,072,0117,1772662016,56.242 33,0016,0022,0982.0,+06.5,074,0106,1772662316,56.23 35,0015,0021,0981.8,+06.3,075,0104,1772662616,56.208 99,0015,0021,0981.7,+06.2,073,0103,1772662916,56.203 35,0015,0021,0981.9,+06.0,073,0129,1772663216,56.348 35,0013,0017,0981.7,+05.9,073,0116,1772663516,56.326 35,0017,0023,0981.6,+05.5,078,0118,1772663816,56.321 35,0016,0022,0981.8,+05.6,075,0113,1772664116,56.354 35,0019,0026,0981.7,+05.6,075,0119,1772664416,56.323 35,0019,0026,0981.8,+05.6,074,0131,1772664716,56.31 99,0021,0028,0981.6,+05.5,075,0120,1772665016,56.29 35,0021,0028,0981.7,+05.2,077,0114,1772665316,56.284 35,0017,0023,0981.6,+05.3,077,0103,1772665616,56.264 35,0019,0026,0981.6,+05.1,076,0139,1772665916,56.178 35,0019,0026,0981.7,+05.2,076,0119,1772666216,56.265 21,0016,0022,0981.6,+05.1,076,0116,1772666516,56.252 99,0018,0024,0981.7,+04.9,078,0123,1772666816,56.36 35,0018,0024,0981.7,+04.9,076,0122,1772667116,56.366 35,0019,0026,0981.6,+04.7,077,0120,1772667416,56.339 35,0019,0026,0981.4,+04.6,077,0137,1772667716,56.347 35,0020,0027,0981.3,+04.6,077,0130,1772668016,56.337 99,0021,0028,0981.6,+04.3,079,0123,1772668316,56.326 37,0021,0028,0981.5,+04.3,079,0096,1772668616,56.308 35,0018,0024,0981.8,+04.1,078,0122,1772668916,56.275 35,0018,0024,0981.6,+04.0,080,0109,1772669216,56.271 99,0019,0026,0981.4,+03.9,080,0137,1772669516,56.278 35,0018,0024,0981.5,+04.0,080,0131,1772669816,56.265 23,0023,0031,0981.5,+04.0,081,0128,1772670116,56.237 37,0019,0026,0981.5,+04.0,080,0134,1772670416,56.384 99,0020,0027,0981.3,+03.6,082,0119,1772670716,56.38 35,0019,0026,0981.4,+03.7,080,0128,1772671016,56.359 99,0020,0027,0981.2,+03.6,083,0119,1772671316,56.349 35,0023,0031,0981.5,+03.7,082,0105,1772671616,56.342 99,0025,0034,0981.2,+03.8,081,0126,1772671916,56.334 35,0018,0024,0981.3,+03.8,081,0135,1772672216,56.317 35,0015,0021,0981.0,+03.8,080,0130,1772672516,56.31 37,0018,0024,0980.9,+03.8,080,0144,1772672816,56.284 33,0021,0028,0980.9,+03.8,081,0121,1772673116,56.288 35,0020,0027,0981.1,+03.8,080,0122,1772673416,56.266 35,0018,0024,0981.2,+03.8,080,0135,1772673716,56.25 35,0018,0024,0981.1,+03.8,081,0113,1772674016,56.373 35,0018,0024,0981.1,+03.9,080,0134,1772674316,56.372 35,0021,0028,0981.1,+03.9,080,0124,1772674616,56.359 35,0018,0024,0980.9,+04.0,080,0125,1772674916,56.373 35,0020,0027,0980.8,+04.0,082,0109,1772675216,56.412 35,0021,0028,0980.8,+04.0,082,0127,1772675516,56.339 16,0019,0026,0980.7,+04.0,081,0136,1772675816,56.327 00,0020,0027,0981.0,+04.1,081,0126,1772676116,56.321 33,0020,0027,0980.9,+04.0,083,0141,1772676416,56.308 35,0022,0029,0980.9,+04.1,082,0108,1772676716,56.275 35,0019,0026,0981.0,+04.1,082,0112,1772677016,56.263 30,0020,0027,0981.1,+04.1,083,0129,1772677316,56.26 35,0023,0031,0980.8,+04.2,083,0136,1772677616,56.386 37,0025,0034,0980.9,+04.2,083,0121,1772677916,56.386 35,0024,0032,0981.0,+04.3,084,0136,1772678216,56.393 35,0022,0029,0980.8,+04.3,083,0141,1772678516,56.388 35,0021,0028,0980.7,+04.4,083,0133,1772678816,56.395 35,0022,0029,0980.8,+04.5,084,0125,1772679116,56.363 18,0020,0027,0980.8,+04.6,082,0115,1772679416,56.338 35,0021,0028,0980.7,+04.7,083,0132,1772679716,56.361 37,0026,0036,0981.0,+04.7,083,0142,1772680016,56.315 35,0021,0028,0980.8,+04.7,084,0118,1772680316,56.316 37,0024,0032,0981.0,+04.8,083,0112,1772680616,56.286 35,0025,0034,0980.9,+04.8,082,0123,1772680916,56.281 37,0023,0031,0981.0,+04.8,080,0129,1772681216,56.432 35,0020,0027,0981.0,+04.9,082,0130,1772681516,56.419 33,0024,0032,0981.1,+04.9,084,0121,1772681816,56.414 33,0021,0028,0981.1,+04.9,084,0113,1772682116,56.408 35,0020,0027,0980.9,+05.0,083,0127,1772682416,56.391 35,0019,0026,0980.9,+05.1,084,0122,1772682716,56.38 35,0020,0027,0980.9,+05.1,083,0127,1772683016,56.375 33,0020,0027,0980.9,+05.1,085,0097,1772683316,56.344 33,0025,0034,0981.0,+05.1,085,0113,1772683616,56.361 33,0025,0034,0981.1,+05.1,085,0135,1772683916,56.342 33,0025,0034,0980.9,+05.2,084,0126,1772684216,56.33 33,0027,0037,0980.9,+05.2,083,0123,1772684516,56.328 33,0030,0042,0980.8,+05.2,083,0128,1772684816,56.459 33,0024,0032,0981.0,+05.2,083,0126,1772685116,56.467 99,0024,0032,0981.0,+05.2,085,0128,1772685416,56.46 33,0024,0032,0980.8,+05.1,086,0125,1772685716,56.434 33,0023,0031,0981.0,+05.1,086,0135,1772686016,56.431 33,0021,0028,0980.8,+05.2,084,0127,1772686316,56.411 33,0022,0029,0981.0,+05.2,083,0122,1772686616,56.408 33,0024,0032,0980.9,+05.2,084,0148,1772686916,56.415 21,0032,0044,0980.8,+05.3,083,0132,1772687216,56.395 33,0024,0032,0980.7,+05.4,083,0127,1772687516,56.367 33,0024,0032,0980.7,+05.4,084,0131,1772687816,56.351 33,0025,0034,0980.7,+05.4,083,0139,1772688116,56.376 30,0043,0058,0980.7,+05.4,085,0143,1772688416,56.494 33,0039,0053,0980.7,+05.5,085,0112,1772688716,56.492 21,0033,0045,0980.7,+05.4,085,0109,1772689016,56.47 30,0036,0049,0980.9,+05.5,083,0112,1772689316,56.454 33,0038,0052,0980.7,+05.4,085,0134,1772689616,56.466 30,0047,0064,0980.9,+05.5,084,0116,1772689916,56.46 33,0047,0064,0980.8,+05.5,087,0144,1772690216,56.441 33,0051,0069,0980.9,+05.4,088,0129,1772690516,56.42 30,0037,0050,0981.0,+05.4,088,0127,1772690816,56.407 30,0030,0042,0980.8,+05.5,088,0116,1772691116,56.402 33,0029,0039,0980.9,+05.5,089,0127,1772691416,56.372 30,0028,0038,0981.0,+05.6,088,0118,1772691716,56.379 33,0025,0034,0981.2,+05.7,088,0126,1772692016,56.527 33,0023,0031,0981.4,+05.8,088,0127,1772692316,56.521 99,0022,0029,0981.1,+05.9,087,0112,1772692616,56.485 23,0027,0037,0981.0,+06.0,087,0136,1772692916,56.519 30,0032,0044,0981.3,+06.0,088,0136,1772693216,56.481 33,0049,0066,0981.2,+06.1,087,0122,1772693516,56.469 30,0037,0050,0981.4,+06.1,088,0122,1772693816,56.457 33,0025,0034,0981.4,+06.1,089,0119,1772694116,56.448 30,0022,0029,0981.0,+06.2,089,0109,1772694416,56.454 99,0021,0028,0981.4,+06.1,090,0138,1772694716,56.413 99,0030,0042,0981.4,+06.1,089,0117,1772695016,56.439 30,0047,0064,0981.2,+06.3,088,0132,1772695316,56.424 30,0029,0039,0981.1,+06.3,088,0112,1772695616,56.56 30,0029,0039,0981.2,+06.5,088,0122,1772695916,56.562 33,0030,0042,0981.4,+06.6,088,0109,1772696216,56.575 33,0031,0043,0981.3,+06.7,088,0121,1772696516,56.523 21,0031,0043,0981.2,+06.8,088,0141,1772696816,56.522 30,0033,0045,0981.4,+06.9,087,0110,1772697116,56.527 99,0030,0042,0981.5,+07.0,088,0118,1772697416,56.508 30,0035,0048,0981.3,+07.2,087,0130,1772697716,56.502 30,0035,0048,0981.4,+07.3,088,0136,1772698016,56.481 99,0033,0045,0981.3,+07.4,088,0121,1772698316,56.493 30,0034,0047,0981.2,+07.5,088,0122,1772698616,56.44 99,0039,0053,0981.3,+07.5,088,0140,1772698916,56.449 30,0037,0050,0981.2,+07.7,087,0138,1772699216,56.573 30,0030,0042,0981.1,+07.7,088,0095,1772699516,56.567 30,0085,0114,0981.0,+07.8,087,0119,1772699816,56.539 30,0061,0081,0981.0,+07.9,087,0126,1772700116,56.549 30,0029,0039,0981.0,+08.1,088,0118,1772700416,56.557 23,0027,0037,0981.0,+08.2,088,0116,1772700716,56.538 30,0025,0034,0981.0,+08.3,086,0142,1772701016,56.519 33,0032,0044,0981.0,+08.6,086,0108,1772701316,56.508 30,0027,0037,0980.9,+08.8,087,0111,1772701616,56.51 35,0045,0060,0980.7,+08.8,084,0125,1772701916,56.503 33,0028,0038,0981.1,+09.1,085,0111,1772702216,56.482 33,0025,0034,0981.2,+09.5,086,0128,1772702516,56.471 33,0024,0032,0981.2,+09.7,086,0127,1772702816,56.623 99,0026,0036,0980.7,+09.9,083,0128,1772703116,56.608 33,0023,0031,0981.0,+10.1,084,0141,1772703416,56.604 30,0029,0039,0980.7,+10.3,084,0127,1772703716,56.588 99,0027,0037,0980.9,+10.5,079,0129,1772704016,56.576 33,0020,0027,0980.5,+10.6,078,0143,1772704316,56.583 21,0026,0036,0980.8,+10.7,079,0140,1772704616,56.553 33,0017,0023,0980.7,+10.7,078,0113,1772704916,56.584 33,0022,0029,0980.3,+10.8,077,0135,1772705216,56.543 30,0016,0022,0980.5,+11.0,074,0135,1772705516,56.532 30,0015,0021,0980.3,+11.1,074,0136,1772705816,56.528 33,0017,0023,0980.2,+11.5,076,0130,1772706116,56.51 33,0016,0022,0980.0,+11.8,075,0118,1772706416,56.714 33,0014,0018,0980.4,+12.0,070,0098,1772706716,56.656 33,0014,0018,0979.9,+12.1,069,0112,1772707016,56.636 33,0010,0013,0979.9,+12.2,067,0122,1772707316,56.653 33,0010,0013,0979.8,+12.4,066,0132,1772707616,56.628 33,0011,0015,0979.7,+12.7,067,0120,1772707916,56.62 33,0017,0023,0979.6,+12.7,066,0100,1772708216,56.621 33,0009,0012,0979.6,+12.8,061,0118,1772708516,56.604 35,0010,0013,0979.5,+13.0,061,0113,1772708816,56.571 33,0013,0017,0979.5,+13.5,061,0111,1772709116,56.578 35,0009,0012,0979.6,+13.5,060,0134,1772709416,56.588 33,0008,0011,0979.6,+13.4,060,0114,1772709716,56.575 33,0016,0022,0979.3,+13.3,060,0131,1772710016,56.697 33,0009,0012,0979.4,+13.0,060,0095,1772710316,56.757 33,0008,0011,0979.1,+12.8,062,0130,1772710616,56.687 33,0009,0012,0979.1,+13.2,063,0116,1772710916,56.675 33,0011,0015,0979.4,+13.5,060,0116,1772711216,56.689 30,0009,0012,0978.9,+13.6,056,0121,1772711516,56.663 33,0010,0013,0979.0,+13.7,054,0102,1772711816,56.679 33,0010,0013,0979.2,+14.0,053,0114,1772712116,56.664 35,0014,0018,0978.7,+14.2,052,0144,1772712416,56.636 18,0007,0010,0978.7,+14.2,047,0123,1772712716,56.638 33,0007,0010,0978.7,+14.1,048,0093,1772713016,56.629 99,0007,0010,0978.6,+14.1,051,0138,1772713316,56.64 33,0008,0011,0978.6,+14.1,049,0122,1772713616,56.769 30,0007,0010,0978.5,+14.1,047,0119,1772713916,56.787 33,0007,0010,0978.6,+14.0,048,0120,1772714216,56.776 33,0008,0011,0979.0,+14.0,049,0112,1772714516,56.729 21,0009,0012,0979.3,+13.0,053,0129,1772714816,56.736 30,0008,0011,0979.7,+11.8,058,0116,1772715116,56.735 33,0008,0011,0979.7,+10.9,066,0109,1772715416,56.72 30,0007,0010,0979.6,+09.6,074,0110,1772715716,56.727 30,0007,0010,0979.5,+09.0,078,0135,1772716016,56.716 33,0007,0010,0979.6,+08.9,078,0114,1772716316,56.694 30,0007,0010,0979.6,+08.7,079,0111,1772716616,56.698 25,0006,0008,0979.3,+08.5,081,0127,1772716916,56.685 30,0007,0010,0979.2,+08.5,083,0131,1772717216,56.817 30,0005,0007,0979.6,+08.8,083,0134,1772717516,56.82 30,0006,0008,0979.3,+08.9,082,0146,1772717816,56.808 30,0006,0008,0979.2,+09.2,080,0115,1772718116,56.815 99,0006,0008,0979.3,+09.4,079,0126,1772718416,56.784 33,0009,0012,0979.2,+09.5,079,0123,1772718716,56.774 99,0007,0010,0979.4,+09.7,079,0117,1772719016,56.769 30,0009,0012,0979.5,+10.1,079,0138,1772719316,56.757 33,0010,0013,0979.3,+10.2,079,0110,1772719616,56.74 33,0007,0010,0979.2,+10.1,076,0123,1772719916,56.758 33,0006,0008,0979.4,+10.2,078,0146,1772720216,56.731 33,0005,0007,0979.0,+10.2,076,0118,1772720516,56.715 23,0005,0007,0979.1,+10.0,076,0138,1772720816,56.853 33,0005,0007,0979.4,+10.0,077,0103,1772721116,56.864 33,0006,0008,0979.0,+09.8,076,0119,1772721416,56.881 33,0006,0008,0979.1,+09.8,075,0130,1772721716,56.853 33,0006,0008,0979.3,+09.8,075,0114,1772722016,56.837 00,0006,0008,0979.3,+09.9,074,0112,1772722316,56.814 33,0006,0008,0979.1,+10.0,073,0122,1772722616,56.809 21,0011,0015,0979.3,+10.0,073,0136,1772722916,56.8 35,0009,0012,0979.2,+10.2,073,0113,1772723216,56.779 35,0010,0013,0979.2,+10.3,073,0130,1772723516,56.784 33,0015,0021,0979.0,+10.1,074,0124,1772723816,56.779 99,0008,0011,0979.2,+09.9,073,0122,1772724116,56.779 35,0008,0011,0979.1,+09.9,073,0130,1772724416,56.892 99,0008,0011,0979.1,+09.8,073,0113,1772724716,56.923 33,0009,0012,0979.1,+09.7,073,0131,1772725016,56.893 30,0012,0016,0979.3,+09.6,074,0117,1772725316,56.891 33,0007,0010,0979.2,+09.6,074,0120,1772725616,56.878 30,0009,0012,0979.2,+09.6,074,0087,1772725916,56.879 30,0008,0011,0979.5,+09.6,075,0122,1772726216,56.848 33,0011,0015,0979.7,+09.5,075,0117,1772726516,56.842 99,0009,0012,0979.7,+09.5,075,0128,1772726816,56.849 99,0009,0012,0979.7,+09.5,076,0108,1772727116,56.833 33,0010,0013,0979.9,+09.5,076,0107,1772727416,56.839 35,0013,0017,0979.8,+09.5,074,0116,1772727716,56.814 30,0012,0016,0979.6,+09.4,074,0105,1772728016,56.949 00,0013,0017,0979.8,+09.3,075,0124,1772728316,56.958 30,0010,0013,0979.9,+09.2,075,0142,1772728616,56.945 25,0019,0026,0980.0,+09.2,075,0092,1772728916,56.932 33,0012,0016,0979.9,+09.2,077,0135,1772729216,56.918 35,0009,0012,0979.9,+09.0,078,0129,1772729516,56.903 00,0011,0015,0980.0,+09.0,075,0118,1772729816,56.918 33,0009,0012,0980.0,+09.0,076,0105,1772730116,56.925 30,0012,0016,0980.2,+09.0,076,0127,1772730416,56.902 40,0016,0022,0979.9,+09.1,076,0130,1772730716,56.889 33,0012,0016,0980.0,+09.1,075,0136,1772731016,56.867 33,0017,0023,0979.8,+09.1,075,0147,1772731316,56.863 99,0129,0175,0980.2,+09.0,077,0102,1772731616,56.977 35,0024,0032,0979.9,+09.1,076,0120,1772731916,56.977 33,0015,0021,0980.0,+09.1,075,0103,1772732216,56.973 33,0015,0021,0980.0,+09.1,075,0119,1772732516,56.957 23,0015,0021,0979.8,+09.1,075,0105,1772732816,56.948 35,0011,0015,0980.2,+09.1,075,0125,1772733116,56.941 35,0017,0023,0980.4,+09.1,073,0131,1772733416,56.933 35,0017,0023,0980.4,+09.1,073,0124,1772733716,56.93 35,0016,0022,0980.4,+09.2,069,0126,1772734016,56.936 33,0018,0024,0980.2,+09.3,070,0128,1772734316,56.907 33,0018,0024,0980.3,+09.3,071,0128,1772734616,56.902 30,0021,0028,0980.4,+09.3,070,0120,1772734916,56.883 00,0021,0028,0980.5,+09.3,070,0112,1772735217,57.011 33,0021,0028,0980.5,+09.3,069,0106,1772735517,57.028 35,0023,0031,0980.9,+09.3,070,0126,1772735816,57 33,0022,0029,0980.7,+09.2,070,0118,1772736116,56.997 35,0023,0031,0980.6,+08.9,073,0114,1772736416,56.979 23,0027,0037,0980.5,+08.8,073,0106,1772736716,56.989 33,0029,0039,0980.5,+08.7,074,0107,1772737016,56.965 30,0031,0043,0980.4,+08.6,075,0125,1772737316,56.972 33,0028,0038,0980.4,+08.5,073,0126,1772737616,56.961 33,0024,0032,0980.4,+08.5,072,0134,1772737916,56.946 35,0027,0037,0980.7,+08.4,073,0126,1772738216,56.931 99,0024,0032,0980.6,+08.5,072,0124,1772738516,56.92 33,0025,0034,0980.6,+08.4,072,0127,1772738817,57.038 33,0023,0031,0980.6,+08.5,072,0125,1772739117,57.072 33,0022,0029,0980.9,+08.5,071,0126,1772739417,57.08 35,0024,0032,0980.7,+08.5,071,0110,1772739717,57.035 35,0022,0029,0980.8,+08.4,071,0129,1772740017,57.026 00,0025,0034,0980.8,+08.3,071,0099,1772740317,57.005 35,0021,0028,0980.9,+08.1,072,0102,1772740617,57.004 33,0020,0027,0980.9,+08.0,073,0114,1772740916,56.99 33,0020,0027,0981.1,+07.9,073,0125,1772741216,56.964 33,0020,0027,0981.3,+07.9,073,0116,1772741516,56.97 33,0019,0026,0981.3,+07.9,073,0113,1772741816,56.96 33,0020,0027,0980.9,+07.8,073,0128,1772742116,56.97 23,0017,0023,0981.0,+07.7,073,0102,1772742417,57.082 99,0019,0026,0981.1,+07.7,073,0150,1772742717,57.084 33,0020,0027,0981.1,+07.8,071,0124,1772743017,57.075 33,0018,0024,0981.1,+07.7,071,0118,1772743317,57.043 33,0020,0027,0981.3,+07.6,071,0126,1772743617,57.036 33,0023,0031,0981.1,+07.6,071,0118,1772743917,57.017 23,0019,0026,0981.1,+07.5,071,0101,1772744217,57.014 00,0021,0028,0981.3,+07.3,072,0113,1772744517,57.007 33,0020,0027,0981.1,+07.2,072,0138,1772744816,56.991 33,0018,0024,0981.2,+07.0,073,0115,1772745116,56.983 30,0020,0027,0981.3,+06.9,073,0115,1772745416,56.971 30,0018,0024,0981.4,+06.8,073,0114,1772745716,56.966 21,0018,0024,0981.4,+06.7,073,0110,1772746017,57.081 33,0020,0027,0981.5,+06.7,074,0119,1772746317,57.117 35,0019,0026,0981.3,+06.7,074,0111,1772746617,57.074 99,0019,0026,0981.2,+06.7,073,0115,1772746917,57.085 99,0019,0026,0981.2,+06.6,074,0103,1772747217,57.05 99,0022,0029,0981.4,+06.5,075,0122,1772747517,57.058 33,0020,0027,0981.4,+06.5,075,0105,1772747817,57.045 35,0019,0026,0981.1,+06.3,075,0089,1772748119,59.196 33,0020,0027,0981.4,+06.3,075,0119,1772748417,57.008 33,0021,0028,0981.5,+06.2,076,0133,1772748716,56.984 33,0019,0026,0981.5,+06.2,076,0126,1772749016,56.974 33,0024,0032,0981.5,+06.2,076,0133,1772749316,56.963 23,0021,0028,0981.5,+06.1,076,0129,1772749617,57.11 99,0022,0029,0981.9,+06.0,077,0130,1772749917,57.121 35,0021,0028,0982.0,+06.0,076,0115,1772750217,57.081 33,0020,0027,0981.5,+05.8,077,0114,1772750517,57.071 35,0020,0027,0981.8,+05.6,078,0122,1772750817,57.095 99,0020,0027,0981.3,+05.5,078,0106,1772751117,57.041 35,0022,0029,0981.5,+05.0,081,0095,1772751417,57.028 35,0023,0031,0981.5,+04.7,081,0123,1772751717,57.106 35,0025,0034,0981.5,+04.8,079,0130,1772752017,57.039 99,0020,0027,0981.4,+04.7,080,0130,1772752317,57.02 35,0024,0032,0981.6,+04.3,081,0118,1772752616,56.986 35,0022,0029,0981.6,+04.3,080,0136,1772752916,56.994 33,0024,0032,0982.0,+04.3,079,0099,1772753217,57.111 35,0023,0031,0981.9,+04.2,080,0118,1772753517,57.117 35,0021,0028,0981.6,+03.7,081,0125,1772753817,57.098 35,0020,0027,0981.7,+03.4,082,0100,1772754117,57.069 35,0020,0027,0981.9,+03.4,083,0139,1772754417,57.091 35,0027,0037,0982.0,+03.3,084,0112,1772754717,57.046 37,0038,0052,0982.0,+03.2,084,0128,1772755017,57.051 35,0031,0043,0982.0,+03.2,082,0122,1772755317,57.046 00,0022,0029,0982.2,+03.2,081,0128,1772755617,57.021 33,0020,0027,0982.0,+03.0,080,0117,1772755917,57.02 35,0025,0034,0981.9,+03.0,081,0120,1772756217,57.008 35,0023,0031,0982.0,+02.9,081,0125,1772756516,56.994 35,0021,0028,0982.0,+02.7,082,0127,1772756817,57.146 37,0024,0032,0981.9,+02.7,082,0128,1772757117,57.122 00,0022,0029,0981.9,+02.6,081,0127,1772757417,57.119 35,0023,0031,0981.9,+02.3,081,0114,1772757717,57.147 35,0020,0027,0981.7,+01.7,083,0118,1772758017,57.104 35,0020,0027,0981.7,+01.9,083,0143,1772758317,57.096 35,0019,0026,0981.7,+01.7,083,0111,1772758617,57.085 35,0021,0028,0981.7,+01.7,084,0120,1772758917,57.138 23,0018,0024,0981.7,+01.6,082,0126,1772759217,57.064 35,0019,0026,0981.7,+01.5,082,0114,1772759517,57.05 37,0019,0026,0981.6,+01.5,082,0105,1772759817,57.048 35,0020,0027,0981.6,+01.3,083,0127,1772760117,57.043 35,0025,0034,0981.9,+01.3,083,0111,1772760417,57.167 35,0019,0026,0981.7,+01.2,085,0128,1772760717,57.206 99,0023,0031,0982.0,+01.2,084,0125,1772761017,57.171 35,0024,0032,0981.8,+01.1,085,0115,1772761317,57.166 35,0022,0029,0981.8,+01.0,084,0118,1772761617,57.173 35,0023,0031,0981.9,+00.8,084,0109,1772761917,57.133 35,0022,0029,0982.0,+00.9,084,0103,1772762217,57.122 35,0029,0039,0981.8,+00.8,085,0138,1772762517,57.121 35,0023,0031,0981.7,+00.7,084,0122,1772762817,57.123 23,0025,0034,0981.9,+00.8,084,0120,1772763117,57.017 35,0025,0034,0982.0,+00.5,086,0118,1772763417,57.089 35,0024,0032,0981.9,+00.5,086,0128,1772763717,57.093 35,0021,0028,0981.7,+00.4,085,0112,1772764017,57.214 37,0024,0032,0982.0,+00.5,086,0109,1772764317,57.205 35,0023,0031,0981.8,+00.5,086,0109,1772764617,57.184 23,0026,0036,0981.9,+00.3,085,0121,1772764917,57.19 35,0019,0026,0982.2,+00.2,085,0108,1772765217,57.185 35,0027,0037,0981.9,+00.2,087,0140,1772765517,57.185 35,0027,0037,0982.1,+00.2,087,0124,1772765817,57.176 99,0025,0034,0982.0,+00.1,085,0118,1772766117,57.15 37,0022,0029,0982.2,-00.0,086,0112,1772766417,57.155 37,0024,0032,0982.3,-00.1,085,0119,1772766717,57.132 23,0023,0031,0982.1,-00.2,085,0143,1772767017,57.119 35,0020,0027,0982.0,-00.2,084,0135,1772767317,57.106 35,0026,0036,0982.2,-00.3,084,0124,1772767617,57.267 37,0026,0036,0982.1,-00.1,086,0116,1772767917,57.28 35,0023,0031,0982.2,-00.1,086,0112,1772768217,57.154 35,0024,0032,0982.1,-00.2,085,0124,1772768517,57.245 37,0027,0037,0982.4,-00.3,085,0115,1772768817,57.237 37,0024,0032,0982.3,-00.4,085,0139,1772769117,57.114 37,0023,0031,0982.4,-00.5,084,0114,1772769417,57.133 99,0025,0034,0982.4,-00.7,086,0118,1772769717,57.208 35,0025,0034,0982.6,-00.6,085,0105,1772770017,57.115 35,0026,0036,0982.6,-00.7,085,0099,1772770317,57.194 35,0027,0037,0982.3,-00.8,085,0116,1772770617,57.081 35,0023,0031,0982.5,-00.7,084,0112,1772770917,57.168 37,0027,0037,0982.3,-00.7,085,0130,1772771217,57.308 37,0025,0034,0982.3,-00.7,086,0108,1772771517,57.318 37,0026,0036,0982.4,-00.9,086,0118,1772771817,57.315 37,0027,0037,0982.5,-01.0,087,0130,1772772117,57.294 37,0024,0032,0982.4,-01.0,087,0117,1772772417,57.295 37,0026,0036,0982.4,-01.2,089,0129,1772772717,57.202 37,0036,0049,0982.4,-01.1,088,0104,1772773017,57.277 37,0034,0047,0982.3,-01.1,087,0117,1772773317,57.249 37,0030,0042,0982.7,-01.2,089,0114,1772773617,57.258 35,0031,0043,0982.4,-01.2,089,0133,1772773917,57.172 37,0025,0034,0982.4,-01.2,089,0129,1772774217,57.239 99,0031,0043,0982.7,-01.2,090,0140,1772774517,57.226 35,0026,0036,0982.5,-01.0,088,0114,1772774817,57.346 21,0035,0048,0982.2,-00.8,088,0123,1772775117,57.356 37,0065,0088,0982.6,-00.9,089,0137,1772775417,57.397 35,0036,0049,0982.6,-00.8,089,0133,1772775717,57.328 35,0033,0045,0982.5,-00.7,090,0124,1772776017,57.347 99,0043,0058,0982.6,-00.7,090,0135,1772776317,57.353 35,0034,0047,0982.4,-00.7,091,0124,1772776617,57.343 35,0036,0049,0982.6,-00.6,091,0128,1772776917,57.324 21,0037,0050,0982.6,-00.7,092,0106,1772777217,57.301 99,0036,0049,0982.8,-00.6,091,0113,1772777517,57.218 37,0055,0074,0982.8,-00.6,092,0121,1772777817,57.286 37,0039,0053,0983.1,-00.4,090,0125,1772778117,57.284 35,0035,0048,0983.0,-00.4,090,0127,1772778417,57.413 37,0035,0048,0982.8,-00.2,090,0123,1772778717,57.421 00,0037,0050,0982.6,-00.2,091,0109,1772779017,57.389 25,0034,0047,0983.1,-00.1,092,0120,1772779317,57.397 35,0041,0055,0982.9,+00.2,091,0109,1772779617,57.389 99,0044,0059,0983.1,+00.4,091,0124,1772779917,57.395 35,0037,0050,0982.6,+00.6,092,0125,1772780217,57.386 99,0036,0049,0982.9,+00.7,091,0111,1772780517,57.29 99,0055,0074,0982.9,+01.0,092,0107,1772780817,57.336 37,0041,0055,0983.0,+01.1,092,0118,1772781117,57.354 35,0207,0279,0982.8,+01.3,091,0103,1772781417,57.337 35,0846,1140,0982.9,+01.4,092,0128,1772781717,57.327 00,0043,0058,0982.7,+01.7,091,0119,1772782017,57.462 35,0041,0055,0982.6,+01.9,091,0118,1772782317,57.47 37,0034,0047,0982.7,+02.1,092,0109,1772782617,57.447 35,0039,0053,0982.7,+02.4,091,0112,1772782917,57.453 21,0041,0055,0982.7,+02.6,091,0121,1772783217,57.432 35,0032,0044,0982.9,+03.1,090,0138,1772783517,57.439 35,0032,0044,0982.8,+03.6,090,0127,1772783817,57.401 35,0031,0043,0982.8,+03.8,088,0128,1772784117,57.38 35,0032,0044,0982.7,+04.5,086,0114,1772784717,57.345 23,0030,0042,0982.5,+05.1,086,0117,1772785017,57.348 35,0030,0042,0982.3,+05.5,086,0118,1772785317,57.347 33,0031,0043,0982.2,+06.0,084,0098,1772785617,57.466 35,0031,0043,0982.3,+06.3,082,0121,1772785917,57.48 33,0028,0038,0982.2,+06.8,081,0110,1772786217,57.465 35,0030,0042,0982.6,+07.2,079,0108,1772786517,57.468 35,0031,0043,0982.5,+07.7,078,0109,1772786817,57.432 35,0030,0042,0982.1,+08.2,074,0119,1772787117,57.437 35,0031,0043,0982.1,+08.4,074,0124,1772787417,57.409 35,0032,0044,0982.2,+08.8,073,0130,1772787717,57.411 35,0028,0038,0982.1,+09.3,072,0108,1772788017,57.395 00,0027,0037,0982.1,+09.5,069,0137,1772788317,57.382 35,0022,0029,0981.9,+09.7,068,0127,1772788617,57.378 21,0025,0034,0982.2,+10.0,070,0125,1772788917,57.355 37,0023,0031,0981.9,+10.2,067,0154,1772789217,57.502 35,0024,0032,0982.0,+10.4,067,0119,1772789517,57.508 35,0025,0034,0981.8,+10.5,065,0114,1772789817,57.485 35,0029,0039,0981.9,+10.6,064,0139,1772790117,57.483 35,0026,0036,0981.9,+10.9,064,0122,1772790417,57.473 21,0026,0036,0982.0,+11.4,065,0125,1772790717,57.44 35,0028,0038,0981.9,+11.3,063,0111,1772791017,57.443 33,0034,0047,0981.6,+11.5,061,0127,1772791317,57.45 33,0030,0042,0981.4,+11.7,063,0112,1772791617,57.417 33,0030,0042,0981.5,+12.1,062,0132,1772791917,57.418 35,0035,0048,0981.6,+12.3,061,0103,1772792217,57.405 33,0026,0036,0981.1,+12.3,059,0123,1772792517,57.413 35,0028,0038,0981.6,+12.6,058,0114,1772792817,57.525 35,0032,0044,0981.3,+12.7,060,0121,1772793117,57.54 33,0028,0038,0981.1,+12.6,058,0110,1772793417,57.52 30,0031,0043,0981.0,+13.1,060,0105,1772793717,57.518 33,0027,0037,0980.9,+13.4,059,0104,1772794017,57.505 33,0031,0043,0980.8,+13.6,057,0130,1772794317,57.516 35,0037,0050,0981.1,+13.9,056,0108,1772794617,57.507 33,0026,0036,0980.7,+14.3,052,0132,1772794917,57.486 35,0024,0032,0980.8,+14.4,055,0098,1772795217,57.464 00,0023,0031,0980.7,+14.7,049,0103,1772795517,57.454 35,0028,0038,0980.8,+14.5,048,0118,1772795817,57.454 35,0025,0034,0980.4,+14.9,049,0134,1772796117,57.457 33,0023,0031,0980.3,+15.1,050,0127,1772796417,57.6 23,0020,0027,0980.3,+15.3,045,0120,1772796717,57.589 33,0018,0024,0980.5,+15.2,047,0116,1772797017,57.58 35,0016,0022,0979.9,+15.3,044,0137,1772797317,57.608 35,0015,0021,0980.2,+15.8,047,0110,1772797617,57.564 35,0018,0024,0980.1,+16.0,047,0120,1772797917,57.567 33,0013,0017,0980.2,+16.0,040,0101,1772798217,57.553 35,0010,0013,0980.0,+16.0,039,0112,1772798517,57.534 37,0010,0013,0979.9,+16.0,037,0128,1772798817,57.556 35,0010,0013,0980.2,+16.1,036,0119,1772799117,57.521 35,0011,0015,0980.2,+16.5,035,0126,1772799417,57.526 35,0009,0012,0980.0,+16.4,035,0107,1772799717,57.511 33,0008,0011,0980.0,+16.8,034,0132,1772800017,57.65 35,0011,0015,0980.0,+16.9,035,0134,1772800317,57.648 35,0008,0011,0979.8,+17.1,033,0144,1772800617,57.64 00,0013,0017,0979.9,+17.3,036,0122,1772800917,57.623 33,0011,0015,0980.0,+17.5,034,0113,1772801217,57.599 33,0007,0010,0979.7,+17.4,032,0124,1772801517,57.599 35,0008,0011,0979.8,+17.4,032,0116,1772801817,57.59 35,0008,0011,0979.9,+17.1,029,0142,1772802117,57.59 00,0008,0011,0979.9,+17.6,030,0114,1772802417,57.584 99,0008,0011,0979.8,+17.4,031,0116,1772802717,57.57 16,0006,0008,0979.9,+17.5,030,0113,1772803017,57.567 00,0007,0010,0979.6,+17.7,031,0120,1772803317,57.559 30,0008,0011,0979.5,+17.7,031,0115,1772803617,57.69 33,0007,0010,0979.7,+17.4,028,0106,1772803917,57.689 99,0007,0010,0979.3,+18.1,029,0111,1772804217,57.687 35,0007,0010,0979.3,+18.3,028,0116,1772804517,57.686 33,0008,0011,0979.6,+18.5,029,0118,1772804817,57.681 99,0008,0011,0979.5,+18.4,030,0137,1772805117,57.661 35,0009,0012,0979.1,+18.3,030,0124,1772805417,57.667 33,0009,0012,0979.4,+18.1,028,0118,1772805717,57.646 99,0009,0012,0979.2,+17.9,031,0126,1772806017,57.645 33,0009,0012,0979.4,+18.1,030,0136,1772806317,57.621 99,0008,0011,0979.4,+18.0,027,0134,1772806617,57.627 33,0008,0011,0979.5,+18.1,029,0120,1772806917,57.607 99,0006,0008,0979.3,+18.1,029,0142,1772807217,57.753 33,0005,0007,0979.2,+17.5,027,0125,1772807517,57.745 33,0009,0012,0979.3,+17.7,028,0124,1772807817,57.753 33,0008,0011,0979.4,+17.7,028,0119,1772808117,57.747 33,0009,0012,0979.1,+17.4,026,0128,1772808417,57.734 33,0008,0011,0979.1,+17.5,026,0133,1772808717,57.721 33,0015,0021,0979.1,+17.7,025,0118,1772809017,57.699 33,0007,0010,0978.9,+17.9,026,0112,1772809317,57.698 35,0011,0015,0979.0,+17.4,028,0126,1772809617,57.695 33,0005,0007,0979.3,+17.2,027,0111,1772809917,57.703 35,0007,0010,0978.9,+17.3,029,0113,1772810217,57.675 33,0010,0013,0979.1,+17.3,028,0119,1772810517,57.667 33,0008,0011,0978.9,+17.3,027,0144,1772810817,57.808 33,0007,0010,0978.9,+17.0,027,0109,1772811117,57.804 35,0009,0012,0979.0,+16.9,030,0131,1772811417,57.82 35,0010,0013,0979.1,+16.3,035,0120,1772811717,57.798 33,0009,0012,0979.1,+14.9,037,0129,1772812017,57.778 35,0015,0021,0978.9,+14.4,040,0105,1772812317,57.767 33,0020,0027,0979.0,+14.0,040,0110,1772812617,57.764 35,0036,0049,0979.0,+13.6,041,0109,1772812917,57.742 35,0048,0065,0978.9,+13.2,042,0100,1772813217,57.737 35,0049,0066,0979.1,+12.5,045,0124,1772813517,57.723 99,0047,0064,0979.4,+12.1,046,0110,1772813817,57.733 33,0024,0032,0979.1,+11.7,046,0130,1772814117,57.734 35,0020,0027,0979.1,+11.4,047,0096,1772814417,57.838 35,0018,0024,0979.6,+11.2,047,0105,1772814717,57.865 33,0023,0031,0979.1,+10.9,049,0094,1772815017,57.852 33,0042,0057,0979.5,+10.8,048,0110,1772815317,57.827 35,0019,0026,0979.4,+10.5,050,0136,1772815617,57.826 35,0070,0095,0979.2,+10.8,049,0114,1772815917,57.826 35,0025,0034,0979.4,+10.6,050,0115,1772816217,57.828 33,0020,0027,0979.4,+10.4,051,0122,1772816517,57.803 33,0021,0028,0979.5,+10.2,051,0126,1772816817,57.806 35,0017,0023,0979.4,+10.0,052,0111,1772817117,57.799 35,0023,0031,0979.6,+10.0,052,0108,1772817417,57.787 35,0021,0028,0979.6,+09.7,052,0104,1772817717,57.766 35,0019,0026,0979.7,+09.1,055,0120,1772818017,57.918 35,0018,0024,0979.7,+09.1,055,0124,1772818317,57.932 35,0019,0026,0979.7,+09.0,054,0111,1772818617,57.876 33,0021,0028,0979.7,+08.7,055,0131,1772818917,57.876 18,0019,0026,0979.6,+08.7,055,0114,1772819217,57.884 35,0023,0031,0979.5,+08.3,056,0130,1772819517,57.871 35,0017,0023,0979.8,+08.3,057,0111,1772819817,57.862 33,0020,0027,0979.8,+08.0,057,0121,1772820117,57.849 35,0029,0039,0980.0,+08.0,059,0114,1772820417,57.848 33,0020,0027,0980.1,+07.1,064,0145,1772820717,57.849 35,0022,0029,0980.0,+06.9,065,0118,1772821017,57.835 99,0021,0028,0980.1,+06.8,065,0115,1772821317,57.814 35,0021,0028,0980.4,+06.8,064,0133,1772821617,57.938 35,0019,0026,0980.2,+06.5,065,0114,1772821917,57.935 99,0016,0022,0980.5,+06.6,064,0124,1772822217,57.942 35,0017,0023,0980.3,+06.1,067,0132,1772822517,57.927 35,0014,0018,0980.7,+05.8,069,0133,1772822817,57.92 16,0026,0036,0980.5,+05.7,069,0107,1772823117,57.908 99,0040,0054,0980.5,+05.7,067,0102,1772823417,57.926 35,0019,0026,0981.0,+05.2,070,0113,1772823717,57.888 35,0035,0048,0980.5,+05.1,071,0121,1772824017,57.863 99,0022,0029,0980.8,+04.9,073,0129,1772824317,57.873 99,0019,0026,0981.1,+04.9,071,0111,1772824617,57.861 21,0023,0031,0981.3,+05.0,069,0138,1772824917,57.882 37,0025,0034,0981.1,+04.9,069,0111,1772825217,57.965 35,0027,0037,0981.1,+05.0,070,0102,1772825517,57.967 35,0020,0027,0981.1,+04.8,071,0111,1772825817,57.977 35,0020,0027,0980.9,+04.5,072,0107,1772826117,57.953 35,0019,0026,0981.3,+04.7,069,0116,1772826417,57.929 33,0020,0027,0981.2,+04.2,073,0128,1772826717,57.948 37,0021,0028,0981.3,+04.2,073,0121,1772827017,57.907 35,0018,0024,0981.4,+04.2,072,0120,1772827317,57.893 37,0019,0026,0981.6,+04.1,071,0131,1772827617,57.9 33,0021,0028,0981.5,+04.2,071,0112,1772827917,57.884 35,0026,0036,0981.6,+04.0,071,0113,1772828217,57.864 21,0020,0027,0981.4,+03.9,070,0116,1772828517,57.833 35,0022,0029,0981.8,+03.8,072,0111,1772828817,57.978 35,0024,0032,0982.0,+03.5,075,0106,1772829117,57.985 35,0027,0037,0981.9,+03.6,074,0145,1772829417,57.977 35,0025,0034,0982.0,+03.6,074,0141,1772829717,57.969 35,0026,0036,0982.1,+03.5,075,0124,1772830017,57.964 35,0023,0031,0982.0,+03.1,077,0102,1772830317,57.857 35,0020,0027,0982.3,+02.9,077,0130,1772830617,57.922 35,0024,0032,0982.1,+03.0,077,0112,1772830917,57.922 35,0026,0036,0982.4,+03.0,076,0111,1772831217,57.921 35,0027,0037,0982.0,+03.1,075,0134,1772831517,57.903 35,0028,0038,0982.2,+02.9,075,0111,1772831817,57.892 00,0027,0037,0982.2,+02.7,078,0117,1772832117,57.884 21,0023,0031,0982.4,+02.6,077,0124,1772832418,58.008 35,0025,0034,0982.3,+02.6,076,0130,1772832718,58.015 06,0025,0034,0982.2,+02.4,076,0112,1772833018,58.002 35,0023,0031,0982.4,+02.3,077,0125,1772833317,57.997 35,0020,0027,0982.6,+02.3,077,0099,1772833617,57.978 35,0021,0028,0982.2,+02.1,078,0112,1772833917,57.964 18,0028,0038,0982.5,+02.2,078,0112,1772834217,57.978 37,0021,0028,0982.5,+02.2,078,0113,1772834517,57.942 35,0021,0028,0982.7,+02.0,076,0137,1772834817,57.939 35,0024,0032,0982.6,+01.8,078,0138,1772835117,57.92 37,0019,0026,0982.5,+01.7,078,0122,1772835417,57.897 35,0018,0024,0982.4,+01.7,078,0127,1772835717,57.903 35,0017,0023,0982.5,+01.7,078,0129,1772836018,58.034 35,0022,0029,0982.7,+01.7,079,0126,1772836318,58.054 33,0023,0031,0982.7,+01.6,079,0119,1772836618,58.039 35,0032,0044,0982.5,+01.4,079,0130,1772836918,58.01 35,0038,0052,0982.6,+01.4,076,0114,1772837217,57.995 37,0031,0043,0982.7,+01.2,081,0135,1772837517,57.998 35,0028,0038,0982.7,+01.3,080,0139,1772837817,57.988 18,0020,0027,0982.6,+01.1,080,0126,1772838117,57.975 35,0021,0028,0982.9,+01.0,080,0144,1772838417,57.954 35,0021,0028,0982.9,+00.8,081,0135,1772838717,57.941 35,0020,0027,0982.7,+00.8,081,0110,1772839017,57.943 37,0021,0028,0982.9,+00.9,082,0114,1772839317,57.934 35,0026,0036,0982.7,+00.9,081,0122,1772839618,58.058 23,0025,0034,0982.9,+00.4,083,0112,1772839918,58.07 35,0022,0029,0982.9,+00.4,083,0128,1772840218,58.065 35,0020,0027,0982.6,+00.6,081,0109,1772840518,58.016 35,0026,0036,0983.1,+00.2,083,0139,1772840818,58.038 35,0019,0026,0983.2,+00.4,081,0125,1772841118,58.017 00,0023,0031,0983.3,+00.4,079,0128,1772841418,58.015 35,0020,0027,0983.2,+00.4,080,0126,1772841717,57.989 35,0020,0027,0983.1,+00.4,080,0099,1772842017,57.983 37,0018,0024,0983.0,+00.3,079,0116,1772842317,57.997 35,0017,0023,0983.1,+00.2,078,0094,1772842617,57.974 35,0021,0028,0983.1,+00.2,081,0132,1772842917,57.957 37,0023,0031,0983.2,+00.2,082,0127,1772843218,58.09 35,0021,0028,0983.3,+00.1,081,0121,1772843518,58.089 21,0019,0026,0983.3,+00.0,079,0139,1772843818,58.083 37,0021,0028,0983.2,+00.0,082,0104,1772844118,58.055 37,0032,0044,0982.9,-00.1,080,0109,1772844418,58.061 35,0024,0032,0983.0,-00.2,080,0131,1772844717,57.987 37,0023,0031,0983.2,-00.4,082,0126,1772845018,58.038 37,0021,0028,0983.4,-00.2,083,0109,1772845318,58.033 35,0022,0029,0983.3,-00.3,083,0155,1772845618,58.017 37,0023,0031,0982.8,-00.4,081,0097,1772845918,58.003 35,0023,0031,0982.9,-00.5,081,0128,1772846217,57.999 37,0022,0029,0983.2,-00.6,082,0111,1772846517,57.985 37,0019,0026,0983.4,-00.5,083,0129,1772846818,58.158 00,0022,0029,0983.2,-00.7,081,0135,1772847118,58.036 35,0021,0028,0983.4,-00.6,082,0122,1772847418,58.031 37,0022,0029,0983.4,-00.5,083,0114,1772847718,58.038 35,0019,0026,0983.3,-00.6,082,0122,1772848018,58.101 37,0024,0032,0983.4,-00.6,081,0117,1772848318,58.076 37,0018,0024,0983.1,-00.8,081,0108,1772848618,58.073 37,0025,0034,0983.1,-00.8,082,0137,1772848918,58.078 37,0025,0034,0983.4,-00.9,082,0122,1772849218,58.075 37,0021,0028,0983.5,-00.9,080,0118,1772849517,57.971 21,0020,0027,0983.4,-00.9,081,0117,1772849817,57.959 00,0022,0029,0983.3,-01.0,081,0091,1772850117,57.946 37,0019,0026,0983.3,-01.0,080,0101,1772850418,58.078 37,0019,0026,0983.6,-01.2,084,0104,1772850718,58.076 37,0020,0027,0983.5,-01.3,082,0113,1772851018,58.062 99,0020,0027,0983.4,-01.3,082,0113,1772851318,58.069 37,0019,0026,0983.6,-01.3,082,0113,1772851618,58.049 37,0016,0022,0983.7,-01.2,083,0135,1772851918,58.143 37,0022,0029,0983.7,-01.2,084,0111,1772852218,58.122 37,0019,0026,0983.8,-01.2,083,0113,1772852518,58.109 37,0019,0026,0983.7,-01.3,085,0127,1772852818,58.104 37,0021,0028,0983.8,-01.3,084,0131,1772853118,58.091 37,0020,0027,0983.8,-01.4,085,0112,1772853418,58.089 37,0020,0027,0983.6,-01.5,083,0129,1772853718,58.073 37,0020,0027,0983.8,-01.6,085,0111,1772854018,58.217 35,0020,0027,0984.0,-01.6,085,0113,1772854318,58.215 37,0016,0022,0984.0,-01.5,083,0125,1772854618,58.202 37,0021,0028,0984.1,-01.5,085,0139,1772854918,58.181 37,0027,0037,0983.9,-01.5,084,0137,1772855218,58.096 00,0022,0029,0984.2,-01.7,084,0129,1772855518,58.082 99,0022,0029,0984.1,-01.7,084,0125,1772855818,58.098 37,0021,0028,0984.2,-01.9,085,0114,1772856118,58.076 99,0030,0042,0984.1,-01.7,084,0115,1772856418,58.071 37,0018,0024,0984.2,-01.8,085,0131,1772856718,58.07 37,0019,0026,0984.6,-01.8,084,0130,1772857018,58.037 37,0019,0026,0984.3,-01.8,083,0145,1772857318,58.124 37,0019,0026,0984.5,-01.8,083,0125,1772857618,58.177 37,0020,0027,0984.4,-01.9,084,0116,1772857918,58.174 37,0020,0027,0984.7,-01.9,083,0126,1772858218,58.153 37,0024,0032,0984.6,-01.9,083,0138,1772858518,58.157 37,0022,0029,0984.3,-01.9,083,0130,1772858818,58.243 37,0021,0028,0984.4,-02.0,082,0107,1772859118,58.122 37,0024,0032,0984.6,-02.1,083,0110,1772859418,58.141 37,0021,0028,0984.6,-02.1,084,0101,1772859718,58.102 37,0020,0027,0984.4,-02.1,083,0126,1772860018,58.111 37,0020,0027,0984.5,-02.3,084,0099,1772860318,58.092 40,0021,0028,0984.5,-02.2,084,0110,1772860618,58.071 37,0023,0031,0984.7,-02.3,083,0128,1772860918,58.175 37,0027,0037,0984.6,-02.1,084,0127,1772861218,58.196 37,0021,0028,0984.5,-02.2,083,0124,1772861518,58.214 18,0023,0031,0984.7,-02.0,086,0123,1772861818,58.201 37,0021,0028,0985.0,-01.9,086,0114,1772862118,58.216 37,0025,0034,0984.9,-01.9,087,0121,1772862418,58.199 37,0023,0031,0985.0,-01.6,087,0104,1772862718,58.199 37,0026,0036,0984.8,-01.3,087,0107,1772863018,58.164 37,0023,0031,0985.2,-01.3,086,0113,1772863318,58.237 35,0024,0032,0985.1,-01.1,086,0123,1772863618,58.16 37,0025,0034,0985.1,-01.1,086,0122,1772863918,58.146 35,0024,0032,0985.3,-00.8,086,0130,1772864218,58.146 37,0023,0031,0985.1,-00.6,086,0130,1772864518,58.132 35,0028,0038,0985.3,-00.3,086,0131,1772864818,58.337 37,0026,0036,0985.2,+00.2,086,0141,1772865118,58.347 35,0023,0031,0985.2,+00.3,085,0119,1772865418,58.343 16,0030,0042,0985.2,+00.5,085,0109,1772865718,58.33 99,0066,0090,0985.3,+00.7,084,0109,1772866018,58.237 99,0028,0038,0985.3,+01.0,085,0133,1772866318,58.231 37,0029,0039,0985.4,+01.2,084,0131,1772866618,58.21 35,0038,0052,0985.2,+01.7,084,0140,1772866918,58.2 35,0030,0042,0985.2,+02.0,083,0134,1772867218,58.186 35,0026,0036,0985.0,+02.4,082,0134,1772867518,58.181 35,0032,0044,0985.0,+02.8,080,0120,1772867818,58.252 99,0065,0088,0985.2,+03.0,080,0128,1772868118,58.237 37,0026,0036,0985.1,+03.3,080,0118,1772868418,58.389 35,0038,0052,0985.2,+03.6,078,0138,1772868718,58.372 35,0030,0042,0985.4,+04.0,079,0112,1772869018,58.377 35,0070,0095,0985.3,+04.3,078,0125,1772869318,58.37 35,0026,0036,0985.3,+04.9,075,0134,1772869618,58.352 35,0028,0038,0985.1,+05.2,075,0141,1772869918,58.36 35,0025,0034,0985.1,+05.4,072,0134,1772870218,58.322 35,0031,0043,0985.1,+05.7,073,0121,1772870518,58.334 35,0024,0032,0984.9,+06.0,072,0148,1772870818,58.325 33,0027,0037,0985.0,+06.5,072,0125,1772871118,58.28 35,0027,0037,0985.1,+06.8,071,0137,1772871418,58.266 35,0023,0031,0985.0,+07.1,069,0116,1772871718,58.273 35,0029,0039,0984.9,+07.4,069,0124,1772872018,58.392 33,0022,0029,0985.0,+07.9,068,0118,1772872318,58.402 35,0020,0027,0984.9,+08.1,069,0121,1772872618,58.417 35,0025,0034,0984.9,+08.5,066,0125,1772872918,58.404 35,0023,0031,0984.9,+08.9,063,0119,1772873218,58.386 33,0020,0027,0985.0,+09.1,064,0113,1772873518,58.379 35,0028,0038,0984.8,+09.5,062,0109,1772873818,58.373 37,0030,0042,0984.8,+09.9,062,0122,1772874118,58.344 33,0029,0039,0984.6,+10.0,062,0121,1772874418,58.344 33,0027,0037,0984.7,+10.3,062,0116,1772874718,58.315 33,0024,0032,0984.7,+10.6,059,0131,1772875018,58.355 18,0024,0032,0984.6,+10.7,058,0130,1772875318,58.294 37,0024,0032,0984.8,+11.1,056,0108,1772875618,58.442 33,0019,0026,0984.7,+11.1,053,0121,1772875918,58.422 35,0023,0031,0984.3,+11.3,053,0112,1772876218,58.44 33,0018,0024,0984.8,+11.5,054,0121,1772876518,58.426 35,0019,0026,0984.5,+11.8,053,0110,1772876818,58.397 99,0019,0026,0984.7,+11.9,053,0104,1772877118,58.395 35,0023,0031,0984.5,+12.1,052,0123,1772877418,58.38 33,0020,0027,0984.1,+12.2,052,0118,1772877718,58.361 35,0020,0027,0984.3,+12.5,052,0122,1772878018,58.382 35,0018,0024,0984.2,+12.7,052,0115,1772878318,58.355 99,0016,0022,0984.1,+13.0,050,0118,1772878618,58.356 33,0013,0017,0984.2,+13.1,047,0124,1772878918,58.342 18,0022,0029,0984.1,+13.4,047,0114,1772879218,58.468 30,0012,0016,0984.1,+13.8,044,0118,1772879518,58.484 30,0017,0023,0983.9,+13.7,044,0150,1772879818,58.483 33,0015,0021,0984.2,+13.8,045,0123,1772880118,58.453 33,0013,0017,0984.0,+13.7,043,0116,1772880418,58.477 33,0014,0018,0983.8,+14.1,047,0112,1772880718,58.431 33,0015,0021,0983.6,+14.2,044,0116,1772881018,58.452 33,0015,0021,0983.8,+14.4,044,0120,1772881318,58.437 33,0014,0018,0983.6,+14.3,042,0126,1772881618,58.396 00,0011,0015,0983.2,+14.6,045,0118,1772881918,58.412 33,0011,0015,0983.3,+14.6,041,0104,1772882218,58.379 33,0014,0018,0983.2,+14.9,042,0116,1772882518,58.379 00,0012,0016,0983.2,+15.1,042,0113,1772882818,58.513 18,0011,0015,0983.0,+14.8,039,0137,1772883118,58.492 35,0012,0016,0983.2,+15.4,044,0120,1772883418,58.488 35,0012,0016,0983.1,+15.5,045,0110,1772883718,58.493 33,0013,0017,0982.9,+15.4,039,0129,1772884018,58.517 33,0012,0016,0983.1,+15.6,042,0127,1772884318,58.459 99,0013,0017,0982.7,+15.7,039,0127,1772884618,58.472 33,0014,0018,0982.6,+15.9,039,0102,1772884918,58.46 35,0014,0018,0982.7,+16.3,041,0130,1772885218,58.44 33,0012,0016,0982.4,+16.4,038,0107,1772885518,58.437 33,0013,0017,0982.4,+16.3,036,0127,1772885818,58.438 40,0012,0016,0982.4,+16.4,038,0097,1772886118,58.428 30,0013,0017,0982.3,+16.7,037,0119,1772886418,58.575 00,0012,0016,0982.5,+16.9,037,0135,1772886718,58.577 33,0017,0023,0982.4,+16.9,035,0136,1772887018,58.543 18,0010,0013,0982.1,+17.4,035,0121,1772887318,58.567 33,0015,0021,0982.0,+17.3,034,0111,1772887618,58.54 33,0013,0017,0982.0,+17.0,034,0122,1772887918,58.512 40,0012,0016,0982.1,+17.1,034,0117,1772888218,58.509 30,0013,0017,0981.9,+17.6,035,0108,1772888518,58.533 33,0009,0012,0981.8,+17.5,033,0147,1772888818,58.496 33,0011,0015,0981.9,+17.3,031,0112,1772889118,58.514 18,0011,0015,0981.7,+17.4,034,0104,1772889418,58.509 33,0011,0015,0981.8,+17.7,030,0112,1772889718,58.48 33,0009,0012,0981.4,+17.4,031,0133,1772890018,58.61 35,0009,0012,0981.8,+17.7,033,0111,1772890318,58.605 33,0009,0012,0981.5,+17.5,030,0112,1772890618,58.739 33,0009,0012,0981.6,+17.6,030,0119,1772890918,58.654 37,0010,0013,0981.4,+17.8,031,0107,1772891218,58.583 30,0010,0013,0981.4,+18.2,030,0125,1772891518,58.602 35,0009,0012,0981.2,+18.9,030,0118,1772891818,58.576 33,0010,0013,0981.4,+18.1,030,0128,1772892118,58.561 33,0009,0012,0981.2,+18.2,032,0120,1772892418,58.572 33,0008,0011,0981.2,+17.8,030,0115,1772892718,58.567 99,0010,0013,0981.4,+18.0,031,0114,1772893018,58.563 16,0012,0016,0981.4,+17.9,033,0109,1772893318,58.524 33,0011,0015,0981.1,+17.9,033,0111,1772893618,58.701 35,0012,0016,0981.2,+17.7,032,0120,1772893918,58.687 35,0011,0015,0981.2,+17.7,033,0111,1772894218,58.673 00,0009,0012,0981.1,+17.9,032,0115,1772894518,58.667 33,0009,0012,0981.2,+17.5,034,0118,1772894818,58.659 00,0011,0015,0980.9,+17.9,034,0123,1772895118,58.84 35,0010,0013,0981.3,+17.4,033,0123,1772895418,58.644 35,0009,0012,0981.2,+17.3,034,0120,1772895718,58.631 35,0011,0015,0981.3,+17.1,034,0129,1772896018,58.606 37,0011,0015,0981.2,+17.0,036,0134,1772896318,58.61 33,0013,0017,0981.1,+16.8,036,0104,1772896618,58.607 00,0012,0016,0981.0,+16.4,039,0104,1772896918,58.585 33,0015,0021,0981.1,+16.0,040,0117,1772897218,58.745 35,0012,0016,0981.1,+15.8,040,0119,1772897518,58.75 33,0014,0018,0980.9,+15.4,041,0133,1772897818,58.707 35,0014,0018,0980.9,+15.4,042,0137,1772898118,58.712 35,0018,0024,0981.2,+15.0,043,0126,1772898418,58.705 35,0032,0044,0981.4,+14.8,044,0129,1772898718,58.729 35,0029,0039,0981.3,+14.7,045,0116,1772899018,58.687 99,0026,0036,0980.9,+14.6,045,0129,1772899318,58.677 33,0049,0066,0981.1,+14.4,045,0119,1772899618,58.668 99,0046,0063,0981.2,+14.2,046,0130,1772899918,58.653 33,0021,0028,0981.2,+13.9,048,0115,1772900218,58.645 35,0016,0022,0981.3,+13.6,048,0128,1772900518,58.639 35,0023,0031,0981.4,+12.9,051,0124,1772900818,58.786 35,0025,0034,0981.1,+12.8,053,0116,1772901118,58.756 16,0039,0053,0981.2,+12.4,053,0123,1772901418,58.767 35,0021,0028,0981.3,+11.7,056,0108,1772901718,58.747 35,0022,0029,0981.3,+11.5,056,0113,1772902018,58.756 35,0024,0032,0981.5,+11.6,056,0134,1772902318,58.737 33,0037,0050,0981.3,+11.3,055,0114,1772902618,58.731 33,0021,0028,0981.4,+10.7,057,0128,1772902918,58.738 35,0029,0039,0981.3,+10.6,058,0109,1772903218,58.727 16,0049,0066,0981.6,+10.7,058,0145,1772903518,58.706 35,0045,0060,0981.4,+10.2,060,0125,1772903818,58.69 33,0032,0044,0981.5,+10.4,059,0125,1772904118,58.698 35,0038,0052,0981.8,+10.2,059,0122,1772904418,58.825 33,0034,0047,0981.7,+10.3,058,0119,1772904718,58.869 35,0058,0078,0981.6,+10.4,058,0115,1772905018,58.824 35,0038,0052,0981.6,+10.3,058,0113,1772905318,58.823 37,0041,0055,0982.1,+10.3,057,0111,1772905618,58.818 35,0043,0058,0982.1,+10.2,057,0126,1772905918,58.801 35,0024,0032,0981.7,+10.1,058,0111,1772906218,58.813 33,0026,0036,0981.7,+10.1,059,0119,1772906518,58.801 99,0020,0027,0982.2,+09.4,062,0143,1772906818,58.79 35,0021,0028,0982.1,+09.6,061,0124,1772907118,58.777 35,0020,0027,0981.9,+09.3,061,0147,1772907418,58.748 35,0021,0028,0982.0,+08.7,065,0132,1772907718,58.755 35,0020,0027,0982.0,+08.6,066,0129,1772908018,58.91 35,0025,0034,0981.9,+08.5,064,0124,1772908318,58.899 35,0023,0031,0982.1,+08.2,066,0118,1772908618,58.885 35,0023,0031,0982.0,+07.8,068,0110,1772908918,58.89 35,0017,0023,0982.0,+07.6,067,0130,1772909218,58.858 18,0016,0022,0982.3,+07.4,066,0123,1772909518,58.872 37,0020,0027,0982.2,+07.2,067,0127,1772909818,58.853 33,0018,0024,0982.4,+06.7,069,0085,1772910118,58.818 35,0024,0032,0982.3,+06.7,069,0127,1772910418,58.81 33,0019,0026,0982.3,+06.6,071,0136,1772910718,58.827 35,0019,0026,0982.3,+06.5,068,0115,1772911018,58.794 35,0016,0022,0982.2,+06.2,070,0129,1772911318,58.781 99,0019,0026,0982.3,+05.8,073,0129,1772911618,58.914 37,0038,0052,0982.7,+06.1,071,0122,1772911918,58.917 37,0021,0028,0982.6,+05.9,071,0114,1772912218,58.91 37,0023,0031,0982.5,+05.5,074,0120,1772912518,58.91 35,0028,0038,0982.7,+05.6,072,0131,1772912818,58.897 99,0027,0037,0982.6,+05.6,074,0116,1772913118,58.874 35,0027,0037,0982.8,+05.4,073,0119,1772913418,58.913 33,0020,0027,0982.9,+05.3,071,0153,1772913718,58.861 35,0022,0029,0982.9,+05.0,072,0116,1772914018,58.837 35,0026,0036,0983.1,+05.0,072,0124,1772914318,58.856 35,0024,0032,0982.9,+05.0,073,0112,1772914618,58.814 35,0023,0031,0983.1,+04.8,075,0104,1772914918,58.813 35,0021,0028,0982.8,+04.7,073,0113,1772915218,58.949 35,0020,0027,0983.1,+04.3,076,0147,1772915518,58.938 99,0026,0036,0982.9,+04.3,073,0112,1772915818,58.956 35,0026,0036,0983.0,+04.3,074,0101,1772916118,58.902 35,0023,0031,0982.8,+04.3,075,0115,1772916418,58.9 35,0020,0027,0982.7,+03.8,079,0126,1772916718,58.903 35,0020,0027,0983.0,+04.0,076,0115,1772917018,58.889 99,0022,0029,0982.9,+03.9,075,0121,1772917318,58.882 35,0021,0028,0982.9,+03.9,076,0127,1772917618,58.88 35,0023,0031,0982.9,+03.8,074,0126,1772917918,58.868 35,0024,0032,0982.7,+03.5,078,0139,1772918218,58.829 37,0022,0029,0982.8,+03.5,076,0102,1772918518,58.815 18,0024,0032,0982.9,+03.5,076,0107,1772918818,58.956 35,0025,0034,0982.8,+03.5,075,0111,1772919118,58.957 35,0022,0029,0982.7,+03.5,076,0129,1772919418,58.938 35,0022,0029,0983.0,+03.4,077,0105,1772919718,58.925 35,0022,0029,0983.1,+03.4,077,0118,1772920018,58.92 99,0020,0027,0983.0,+03.3,076,0123,1772920318,58.921 18,0025,0034,0983.1,+03.0,078,0105,1772920618,58.889 35,0024,0032,0983.0,+02.9,080,0136,1772920918,58.917 99,0026,0036,0983.1,+02.9,080,0107,1772921218,58.88 35,0028,0038,0982.9,+02.9,079,0110,1772921518,58.863 35,0026,0036,0982.7,+02.8,078,0104,1772921818,58.858 35,0027,0037,0982.8,+02.8,079,0137,1772922118,58.858 35,0030,0042,0982.9,+02.7,077,0125,1772922418,58.981 35,0037,0050,0983.0,+02.6,081,0120,1772922718,58.982 35,0030,0042,0983.1,+02.5,081,0133,1772923018,58.98 35,0029,0039,0983.2,+02.6,080,0120,1772923318,58.946 35,0028,0038,0983.0,+02.5,080,0119,1772923618,58.952 35,0024,0032,0982.9,+02.4,078,0121,1772923918,58.942 00,0026,0036,0982.8,+02.4,078,0132,1772924039,59.076 35,0028,0038,0983.2,+02.6,079,0138,1772924339,59.089 35,0023,0031,0983.1,+02.4,080,0105,1772924639,59.095 35,0026,0036,0983.1,+02.2,080,0121,1772924939,59.061 35,0030,0042,0983.2,+02.0,081,0110,1772925239,59.056 35,0029,0039,0983.3,+01.9,081,0121,1772925539,59.03 35,0024,0032,0983.2,+01.9,079,0098,1772925839,59.092 35,0026,0036,0983.3,+01.6,083,0134,1772926139,59.17 99,0025,0034,0983.0,+01.7,080,0104,1772926439,59.077 35,0027,0037,0983.2,+01.7,080,0125,1772926739,59.152 37,0027,0037,0983.5,+01.6,079,0133,1772927039,59.154 00,0023,0031,0983.1,+01.5,081,0119,1772927339,59.133 35,0022,0029,0983.0,+01.6,080,0123,1772927639,59.117 35,0025,0034,0983.2,+01.5,078,0121,1772927939,59.13 99,0025,0034,0983.2,+01.3,080,0115,1772928239,59.098 35,0030,0042,0983.1,+01.3,081,0121,1772928539,59.079 35,0023,0031,0983.2,+01.2,080,0131,1772928838,58.979 35,0024,0032,0983.2,+01.1,081,0127,1772929139,59.05 35,0026,0036,0983.0,+00.9,085,0130,1772929439,59.117 00,0024,0032,0983.1,+00.9,085,0120,1772929739,59.097 35,0027,0037,0983.1,+00.9,085,0103,1772930039,59.093 35,0023,0031,0983.0,+00.8,083,0093,1772930339,59.169 35,0029,0039,0982.9,+00.9,083,0137,1772930639,59.168 35,0030,0042,0983.0,+00.9,083,0112,1772930939,59.155 99,0025,0034,0982.9,+00.8,082,0108,1772931239,59.133 35,0024,0032,0982.9,+00.8,080,0113,1772931539,59.136 35,0027,0037,0982.8,+00.8,080,0108,1772931839,59.123 35,0020,0027,0982.9,+00.8,081,0142,1772932139,59.131 35,0025,0034,0982.6,+00.6,083,0118,1772932439,59.013 35,0024,0032,0983.0,+00.6,081,0128,1772932739,59.004 35,0022,0029,0982.8,+00.6,083,0109,1772933039,59.159 00,0019,0026,0982.8,+00.5,082,0133,1772933339,59.132 18,0020,0027,0982.8,+00.5,079,0102,1772933639,59.115 37,0022,0029,0982.8,+00.5,083,0107,1772933939,59.203 35,0028,0038,0982.9,+00.5,084,0113,1772934239,59.109 35,0030,0042,0982.9,+00.4,082,0120,1772934539,59.105 99,0026,0036,0982.9,+00.3,083,0124,1772934839,59.094 35,0027,0037,0982.8,+00.2,082,0149,1772935139,59.17 18,0025,0034,0983.1,+00.2,081,0124,1772935439,59.157 35,0021,0028,0983.1,+00.2,083,0143,1772935739,59.164 37,0027,0037,0982.9,+00.1,082,0129,1772936039,59.131 35,0026,0036,0983.2,+00.0,082,0131,1772936339,59.038 37,0024,0032,0982.9,+00.1,083,0113,1772936639,59.12 37,0026,0036,0983.0,-00.1,082,0121,1772936939,59.254 99,0025,0034,0982.9,-00.1,081,0132,1772937239,59.247 35,0020,0027,0982.8,-00.2,082,0130,1772937539,59.247 35,0023,0031,0983.2,-00.3,082,0126,1772937839,59.133 35,0025,0034,0983.2,-00.3,080,0089,1772938139,59.221 37,0022,0029,0983.2,-00.3,082,0128,1772938439,59.121 35,0025,0034,0982.9,-00.4,082,0132,1772938739,59.18 99,0023,0031,0982.9,-00.5,084,0130,1772939039,59.181 18,0023,0031,0983.0,-00.8,086,0147,1772939339,59.166 37,0023,0031,0983.3,-00.6,083,0126,1772939639,59.073 37,0022,0029,0982.9,-00.7,083,0133,1772939939,59.16 37,0022,0029,0983.0,-00.7,082,0105,1772940239,59.203 00,0026,0036,0983.2,-00.6,082,0109,1772940539,59.288 37,0022,0029,0983.1,-00.6,080,0115,1772940839,59.28 37,0021,0028,0983.1,-00.7,083,0117,1772941139,59.29 99,0020,0027,0983.0,-00.9,086,0130,1772941439,59.277 35,0021,0028,0983.1,-00.9,084,0144,1772941739,59.253 99,0019,0026,0983.2,-00.8,083,0110,1772942039,59.257 37,0020,0027,0982.9,-00.8,086,0121,1772942339,59.243 37,0024,0032,0983.0,-00.8,083,0120,1772942639,59.23 37,0021,0028,0983.1,-00.8,083,0111,1772942939,59.22 18,0019,0026,0983.0,-00.7,083,0111,1772943239,59.224 37,0022,0029,0983.1,-00.8,083,0137,1772943539,59.214 35,0023,0031,0983.2,-00.8,084,0123,1772943839,59.253 35,0026,0036,0983.2,-00.7,084,0137,1772944139,59.345 99,0025,0034,0983.2,-00.8,085,0128,1772944439,59.327 35,0022,0029,0983.2,-00.8,085,0126,1772944739,59.314 37,0022,0029,0983.3,-00.8,083,0119,1772945039,59.205 37,0023,0031,0983.1,-00.8,084,0128,1772945339,59.208 37,0021,0028,0983.2,-00.7,085,0118,1772945639,59.295 37,0022,0029,0983.2,-00.8,087,0120,1772945939,59.289 35,0022,0029,0983.3,-00.7,087,0146,1772946239,59.256 37,0022,0029,0983.4,-00.5,086,0110,1772946539,59.258 37,0021,0028,0983.3,-00.5,087,0111,1772946839,59.227 18,0031,0043,0983.1,-00.4,087,0120,1772947139,59.231 37,0024,0032,0983.3,-00.3,086,0119,1772947439,59.263 37,0026,0036,0983.3,-00.2,086,0108,1772947739,59.266 99,0027,0037,0983.5,-00.2,086,0113,1772948039,59.372 00,0025,0034,0983.7,-00.1,085,0124,1772948339,59.269 37,0029,0039,0983.7,-00.1,084,0127,1772948639,59.255 37,0028,0038,0983.6,+00.1,085,0145,1772948939,59.337 37,0030,0042,0983.5,+00.2,085,0124,1772949239,59.329 99,0032,0044,0983.7,+00.3,086,0093,1772949539,59.214 37,0027,0037,0983.8,+00.4,086,0130,1772949839,59.203 37,0024,0032,0983.6,+00.5,086,0116,1772950139,59.303 99,0029,0039,0983.8,+00.6,086,0123,1772950439,59.282 37,0028,0038,0984.0,+00.8,086,0125,1772950739,59.174 35,0030,0042,0984.0,+00.9,086,0127,1772951039,59.325 37,0036,0049,0983.8,+01.0,086,0135,1772951339,59.399 37,0080,0108,0984.0,+01.2,085,0128,1772951639,59.298 37,0077,0103,0983.9,+01.4,086,0120,1772951939,59.394 00,0049,0066,0984.0,+01.5,085,0120,1772952239,59.366 37,0034,0047,0983.9,+01.7,085,0149,1772952539,59.356 35,0033,0045,0984.0,+02.0,085,0121,1772952839,59.352 37,0033,0045,0983.9,+02.2,085,0128,1772953139,59.338 35,0030,0042,0984.1,+02.6,084,0106,1772953439,59.325 35,0029,0039,0983.9,+02.9,085,0106,1772953739,59.32 37,0029,0039,0984.2,+03.2,084,0132,1772954039,59.311 37,0027,0037,0984.3,+03.4,084,0121,1772954339,59.296 37,0025,0034,0983.9,+03.8,083,0131,1772954639,59.339 18,0025,0034,0983.9,+04.0,082,0125,1772954939,59.437 35,0023,0031,0983.6,+04.4,080,0138,1772955239,59.424 99,0028,0038,0984.1,+04.8,079,0130,1772955539,59.395 99,0023,0031,0984.0,+05.1,076,0120,1772955839,59.396 37,0032,0044,0984.0,+05.6,074,0123,1772956139,59.399 35,0038,0052,0984.1,+05.7,073,0115,1772956439,59.356 99,0027,0037,0984.0,+06.1,074,0113,1772956739,59.383 35,0026,0036,0984.0,+06.4,072,0125,1772957039,59.35 35,0025,0034,0984.0,+06.6,073,0129,1772957339,59.346 35,0025,0034,0983.8,+06.9,071,0103,1772957639,59.345 99,0028,0038,0983.7,+07.1,071,0149,1772957939,59.324 35,0024,0032,0983.8,+07.6,068,0129,1772958239,59.377 33,0032,0044,0983.8,+08.0,067,0123,1772958539,59.497 35,0029,0039,0983.6,+08.2,067,0118,1772958839,59.437 33,0023,0031,0983.5,+08.5,065,0114,1772959139,59.435 99,0021,0028,0983.6,+08.7,066,0104,1772959439,59.413 35,0020,0027,0983.4,+09.2,063,0124,1772959739,59.406 35,0020,0027,0983.4,+09.3,063,0121,1772960039,59.401 33,0021,0028,0983.2,+09.5,061,0113,1772960339,59.419 00,0019,0026,0983.5,+09.8,062,0120,1772960639,59.393 35,0025,0034,0983.3,+10.1,062,0122,1772960939,59.395 35,0024,0032,0983.3,+10.3,061,0123,1772961239,59.377 35,0022,0029,0983.3,+10.4,059,0109,1772961539,59.352 99,0019,0026,0983.6,+10.6,059,0119,1772961839,59.41 33,0017,0023,0983.3,+10.8,059,0117,1772962139,59.495 35,0018,0024,0983.2,+10.8,058,0119,1772962439,59.493 33,0019,0026,0982.9,+11.0,058,0114,1772962739,59.484 35,0017,0023,0983.2,+11.5,060,0137,1772963039,59.47 99,0019,0026,0983.0,+11.6,059,0118,1772963339,59.467 33,0016,0022,0983.1,+11.8,057,0119,1772963639,59.429 35,0015,0021,0983.0,+12.0,056,0130,1772963939,59.513 99,0015,0021,0983.0,+12.2,055,0118,1772964239,59.422 16,0017,0023,0982.8,+12.3,054,0112,1772964539,59.419 33,0016,0022,0983.0,+12.5,055,0104,1772964839,59.428 33,0017,0023,0982.7,+12.9,055,0123,1772965139,59.413 33,0018,0024,0982.6,+12.7,053,0126,1772965439,59.446 35,0020,0027,0982.4,+13.0,053,0105,1772965739,59.548 37,0017,0023,0982.5,+13.2,054,0129,1772966039,59.517 33,0016,0022,0982.3,+13.2,052,0129,1772966339,59.54 30,0016,0022,0982.6,+13.5,052,0122,1772966639,59.529 33,0018,0024,0982.5,+13.7,050,0098,1772966939,59.504 37,0017,0023,0982.1,+14.0,051,0132,1772967239,59.497 35,0017,0023,0982.2,+14.0,051,0109,1772967539,59.508 35,0016,0022,0981.9,+14.1,050,0110,1772967839,59.492 35,0018,0024,0981.9,+14.2,050,0094,1772968139,59.463 35,0014,0018,0981.9,+14.7,049,0119,1772968439,59.462 13,0016,0022,0981.7,+14.7,049,0140,1772968739,59.461 35,0022,0029,0981.6,+15.1,049,0118,1772969039,59.488 35,0018,0024,0981.5,+15.2,047,0146,1772969339,59.591 35,0016,0022,0981.2,+15.5,048,0123,1772969639,59.581 37,0017,0023,0981.4,+15.5,047,0125,1772969939,59.556 35,0014,0018,0981.5,+15.6,047,0107,1772970239,59.552 99,0016,0022,0981.3,+15.9,047,0116,1772970539,59.542 35,0022,0029,0981.1,+16.1,047,0111,1772970839,59.55 35,0020,0027,0981.0,+16.5,046,0136,1772971139,59.554 35,0017,0023,0981.2,+16.5,045,0115,1772971439,59.518 37,0015,0021,0981.1,+16.6,043,0118,1772971739,59.505 35,0014,0018,0981.1,+16.6,041,0120,1772972039,59.504 35,0018,0024,0980.8,+17.1,043,0106,1772972339,59.5 99,0016,0022,0980.9,+17.3,039,0109,1772972639,59.542 35,0020,0027,0980.7,+17.3,037,0141,1772972939,59.668 33,0021,0028,0980.6,+17.5,036,0119,1772973239,59.614 35,0017,0023,0980.7,+17.8,033,0112,1772973539,59.61 99,0014,0018,0980.5,+17.8,035,0127,1772973839,59.622 35,0010,0013,0980.8,+17.7,032,0109,1772974139,59.603 35,0008,0011,0980.4,+17.7,031,0137,1772974439,59.582 35,0011,0015,0980.5,+17.7,034,0143,1772974739,59.565 33,0014,0018,0980.5,+17.6,035,0108,1772975039,59.611 35,0010,0013,0980.8,+17.6,035,0126,1772975339,59.54 35,0017,0023,0980.9,+17.2,035,0151,1772975639,59.568 35,0012,0016,0980.8,+16.6,039,0109,1772975939,59.545 37,0013,0017,0980.8,+16.3,039,0124,1772976239,59.585 33,0029,0039,0980.8,+16.2,040,0116,1772976539,59.689 16,0022,0029,0980.8,+16.1,040,0130,1772976839,59.684 35,0016,0022,0980.9,+16.1,041,0124,1772977139,59.671 33,0011,0015,0980.6,+16.0,039,0125,1772977439,59.658 33,0015,0021,0980.8,+16.0,039,0117,1772977739,59.648 28,0012,0016,0980.5,+16.0,038,0126,1772978039,59.65 33,0015,0021,0980.8,+16.1,038,0108,1772978339,59.625 11,0013,0017,0980.9,+16.1,038,0122,1772978639,59.613 33,0015,0021,0980.9,+16.1,037,0125,1772978939,59.603 30,0014,0018,0980.9,+16.0,037,0108,1772979239,59.597 00,0011,0015,0980.7,+16.0,036,0120,1772979539,59.577 33,0015,0021,0980.5,+15.9,036,0123,1772979839,59.645 30,0012,0016,0980.5,+15.8,036,0132,1772980139,59.705 33,0011,0015,0980.3,+15.8,035,0118,1772980439,59.712 16,0013,0017,0980.4,+15.9,036,0130,1772980739,59.728 33,0008,0011,0980.4,+15.9,035,0132,1772981039,59.697 99,0013,0017,0980.3,+15.9,035,0106,1772981339,59.706 30,0011,0015,0980.5,+15.9,035,0110,1772981639,59.705 33,0011,0015,0980.5,+15.8,035,0114,1772981939,59.664 33,0010,0013,0980.7,+15.6,036,0133,1772982239,59.646 33,0009,0012,0980.7,+15.4,036,0120,1772982539,59.64 21,0011,0015,0980.7,+15.3,036,0102,1772982839,59.659 33,0010,0013,0980.5,+15.2,036,0108,1772983139,59.646 30,0009,0012,0980.7,+15.2,036,0126,1772983439,59.713 30,0009,0012,0980.9,+15.1,035,0135,1772983739,59.798 00,0008,0011,0981.0,+15.1,036,0121,1772984039,59.771 28,0010,0013,0980.9,+14.9,035,0121,1772984339,59.785 33,0019,0026,0981.1,+14.9,035,0135,1772984639,59.774 33,0013,0017,0981.1,+14.7,036,0123,1772984939,59.736 99,0016,0022,0981.0,+14.6,037,0145,1772985239,59.753 33,0013,0017,0981.1,+14.6,040,0098,1772985539,59.724 33,0016,0022,0981.3,+14.4,042,0119,1772985839,59.723 00,0016,0022,0981.5,+14.5,043,0144,1772986139,59.715 33,0014,0018,0981.1,+14.2,044,0102,1772986439,59.714 18,0011,0015,0981.0,+14.3,044,0116,1772986739,59.702 00,0011,0015,0981.6,+14.1,045,0097,1772987039,59.74 99,0012,0016,0981.6,+14.1,045,0099,1772987339,59.837 33,0011,0015,0981.8,+13.8,045,0126,1772987639,59.841 35,0015,0021,0981.5,+13.7,047,0112,1772987939,59.828 33,0024,0032,0981.5,+13.3,049,0135,1772988239,59.822 33,0018,0024,0981.5,+12.9,049,0111,1772988539,59.805 18,0025,0034,0982.0,+12.8,050,0125,1772988839,59.795 30,0028,0038,0981.5,+12.6,050,0121,1772989139,59.794 30,0027,0037,0981.9,+12.5,050,0136,1772989439,59.804 33,0033,0045,0981.9,+12.5,050,0109,1772989739,59.763 33,0026,0036,0981.8,+12.6,049,0114,1772990039,59.75 30,0017,0023,0982.1,+12.6,049,0134,1772990339,59.785 33,0023,0031,0982.2,+12.2,053,0116,1772990639,59.827 30,0013,0017,0982.1,+12.4,042,0104,1772990939,59.909 30,0013,0017,0982.2,+12.1,041,0124,1772991239,59.896 33,0020,0027,0982.1,+12.1,049,0108,1772991539,59.887 30,0012,0016,0982.4,+11.9,041,0138,1772991839,59.861 30,0009,0012,0982.2,+11.8,042,0132,1772992139,59.857 33,0011,0015,0982.5,+11.6,042,0118,1772992439,59.864 30,0011,0015,0982.5,+11.6,043,0120,1772992739,59.871 33,0013,0017,0982.2,+11.4,044,0117,1772993039,59.838 33,0011,0015,0982.6,+11.3,044,0116,1772993339,59.833 00,0012,0016,0982.8,+11.3,045,0106,1772993639,59.832 30,0011,0015,0982.4,+11.1,045,0120,1772993939,59.819 33,0015,0021,0982.9,+11.0,045,0128,1772994239,59.862 33,0012,0016,0983.0,+10.9,045,0125,1772994539,59.95 30,0014,0018,0982.9,+10.7,047,0117,1772994839,59.937 30,0014,0018,0982.9,+10.4,048,0122,1772995139,59.928 33,0015,0021,0982.7,+10.1,051,0118,1772995439,59.951 33,0074,0100,0982.8,+10.2,049,0102,1772995739,59.938 33,0019,0026,0983.1,+10.1,049,0125,1772996039,59.925 99,0014,0018,0983.1,+09.8,053,0117,1772996339,59.932 33,0013,0017,0983.4,+09.7,052,0137,1772996639,59.899 33,0029,0039,0982.9,+09.3,054,0106,1772996939,59.89 33,0039,0053,0983.0,+09.4,053,0124,1772997239,59.875 33,0014,0018,0983.4,+09.0,054,0135,1772997539,59.881 30,0014,0018,0983.5,+09.0,054,0129,1772997839,59.897 33,0020,0027,0983.2,+08.8,054,0126,1772998140,0.006 33,0026,0036,0983.4,+08.6,056,0120,1772998440,0.022 33,0015,0021,0983.6,+08.3,057,0117,1772998739,59.989 18,0013,0017,0983.3,+08.2,057,0134,1772999039,59.996 33,0012,0016,0983.7,+08.1,056,0128,1772999339,59.979 30,0017,0023,0983.6,+08.0,058,0121,1772999639,59.976 33,0017,0023,0983.7,+07.9,058,0110,1772999939,59.956 33,0015,0021,0983.8,+07.8,059,0115,1773000239,59.944 33,0020,0027,0983.9,+07.2,062,0120,1773000539,59.935 28,0024,0032,0983.9,+07.7,059,0129,1773000839,59.935 33,0016,0022,0983.8,+07.9,058,0100,1773001139,59.905 33,0016,0022,0984.0,+08.0,057,0131,1773001439,59.956 33,0017,0023,0984.1,+08.2,056,0131,1773001740,0.042 33,0012,0016,0984.1,+08.1,057,0115,1773002040,0.048 33,0026,0036,0984.0,+08.2,056,0113,1773002340,0.052 33,0025,0034,0984.2,+08.0,056,0119,1773002639,59.994 33,0019,0026,0984.1,+08.0,056,0109,1773002939,59.978 33,0012,0016,0984.5,+08.0,057,0124,1773003239,59.993 30,0014,0018,0984.3,+07.8,057,0122,1773003539,59.983 33,0018,0024,0984.5,+08.0,056,0128,1773003839,59.958 33,0014,0018,0984.4,+07.8,057,0117,1773004139,59.949 30,0012,0016,0984.5,+07.6,058,0139,1773004439,59.96 16,0010,0013,0984.7,+07.7,057,0124,1773004739,59.922 33,0014,0018,0984.5,+07.6,057,0113,1773005039,59.971 33,0015,0021,0984.7,+07.7,057,0102,1773005340,0.078 33,0016,0022,0984.3,+07.6,057,0116,1773005640,0.065 33,0014,0018,0984.4,+07.5,057,0119,1773005940,0.035 33,0033,0045,0984.4,+06.9,060,0128,1773006240,0.038 33,0027,0037,0984.6,+06.8,061,0119,1773006540,0.009 33,0035,0048,0984.5,+06.3,063,0113,1773006840,0.017 33,0032,0044,0984.3,+06.4,062,0120,1773007140,0.027 99,0028,0038,0984.4,+06.4,061,0130,1773007440,0.01 33,0028,0038,0984.7,+05.9,064,0121,1773007739,59.992 33,0025,0034,0984.8,+05.6,065,0108,1773008039,59.979 99,0032,0044,0984.6,+05.3,067,0115,1773008339,59.942 33,0027,0037,0984.4,+05.4,064,0145,1773008640,0.225 35,0028,0038,0984.5,+05.0,068,0113,1773008940,0.096 33,0023,0031,0984.7,+05.2,066,0131,1773009240,0.084 99,0026,0036,0984.6,+05.1,065,0123,1773009540,0.062 35,0023,0031,0984.4,+05.0,067,0114,1773009840,0.053 33,0017,0023,0984.4,+05.0,066,0112,1773010140,0.044 33,0016,0022,0984.7,+04.9,067,0127,1773010440,0.064 33,0020,0027,0984.5,+04.6,068,0124,1773010740,0.039 33,0018,0024,0984.5,+04.6,069,0116,1773011040,0.009 35,0016,0022,0984.8,+04.5,069,0146,1773011340,0.007 35,0010,0013,0984.7,+04.4,069,0123,1773011639,59.999 33,0013,0017,0984.9,+04.1,071,0108,1773011940,0.061 35,0012,0016,0984.9,+04.1,070,0124,1773012240,0.001 35,0016,0022,0985.1,+04.0,070,0117,1773012540,0.091 35,0014,0018,0984.8,+03.8,071,0115,1773012840,0.089 33,0014,0018,0985.0,+03.3,073,0114,1773013140,0.076 33,0014,0018,0985.0,+03.4,073,0108,1773013440,0.071 35,0010,0013,0985.2,+04.2,067,0123,1773013740,0.08 99,0011,0015,0985.0,+04.1,069,0124,1773014040,0.065 35,0017,0023,0985.3,+04.0,070,0123,1773014340,0.044 35,0012,0016,0985.0,+03.8,071,0113,1773014640,0.027 33,0015,0021,0985.2,+03.6,072,0139,1773014940,0.014 35,0014,0018,0985.1,+03.5,073,0108,1773015239,59.993 33,0015,0021,0985.2,+03.4,073,0110,1773015539,60 18,0016,0022,0985.2,+03.1,074,0116,1773015840,0.044 33,0015,0021,0985.0,+03.1,073,0119,1773016140,0.159 33,0016,0022,0985.0,+03.1,072,0123,1773016440,0.158 33,0014,0018,0985.3,+02.9,074,0130,1773016740,0.105 33,0019,0026,0985.2,+02.7,074,0121,1773017040,0.092 35,0011,0015,0985.2,+02.8,073,0122,1773017340,0.118 33,0013,0017,0985.2,+02.8,073,0138,1773017640,0.065 35,0012,0016,0985.1,+02.6,074,0118,1773017940,0.072 35,0015,0021,0985.2,+02.8,073,0114,1773018240,0.06 33,0015,0021,0985.3,+02.6,074,0108,1773018540,0.047 35,0016,0022,0985.2,+02.5,075,0115,1773018840,0.033 33,0012,0016,0985.2,+02.4,074,0099,1773019140,0.024 35,0020,0027,0985.4,+02.5,074,0098,1773019440,0.043 99,0013,0017,0985.2,+02.2,075,0120,1773019740,0.151 33,0013,0017,0985.2,+02.3,074,0114,1773020040,0.138 35,0014,0018,0985.1,+02.1,074,0120,1773020340,0.125 35,0010,0013,0985.2,+01.7,077,0133,1773020640,0.111 35,0013,0017,0985.1,+01.7,076,0099,1773020940,0.101 35,0013,0017,0985.2,+01.5,076,0100,1773021240,0.089 33,0015,0021,0984.9,+01.2,078,0111,1773021540,0.104 33,0015,0021,0985.3,+01.4,076,0157,1773021840,0.059 35,0015,0021,0985.2,+01.1,077,0121,1773022140,0.054 35,0018,0024,0985.0,+01.1,078,0129,1773022440,0.07 35,0012,0016,0985.0,+01.2,077,0119,1773022740,0.04 35,0016,0022,0985.4,+01.1,077,0124,1773023040,0.076 35,0018,0024,0985.0,+01.1,075,0101,1773023340,0.183 33,0015,0021,0985.1,+00.9,077,0114,1773023640,0.174 33,0017,0023,0985.4,+00.7,078,0118,1773023940,0.165 33,0017,0023,0985.2,+00.7,078,0122,1773024240,0.152 35,0014,0018,0985.5,+00.8,078,0132,1773024540,0.147 33,0015,0021,0985.6,+00.5,079,0132,1773024840,0.129 35,0013,0017,0985.3,+00.5,078,0115,1773025140,0.125 35,0016,0022,0985.3,+00.6,078,0098,1773025440,0.107 35,0026,0036,0985.6,+00.6,081,0118,1773025740,0.095 99,0024,0032,0985.4,+00.6,080,0119,1773026040,0.074 35,0016,0022,0985.5,+00.5,080,0125,1773026340,0.088 33,0017,0023,0985.5,+00.4,081,0119,1773026640,0.135 35,0020,0027,0985.6,+00.4,079,0123,1773026940,0.207 18,0016,0022,0985.3,+00.3,079,0128,1773027240,0.201 99,0019,0026,0985.5,+00.3,079,0107,1773027540,0.185 35,0015,0021,0985.8,+00.2,081,0108,1773027840,0.192 35,0021,0028,0985.7,+00.1,080,0126,1773028140,0.182 35,0016,0022,0985.7,+00.1,080,0113,1773028440,0.17 99,0028,0038,0985.7,+00.1,080,0112,1773028740,0.152 35,0014,0018,0985.9,+00.1,079,0133,1773029040,0.14 35,0016,0022,0985.7,+00.5,078,0114,1773029340,0.134 35,0019,0026,0985.9,+00.1,080,0128,1773029640,0.116 35,0015,0021,0985.9,-00.1,080,0121,1773029940,0.104 35,0019,0026,0986.0,-00.1,079,0114,1773030240,0.127 37,0018,0024,0985.9,-00.1,080,0128,1773030540,0.228 33,0014,0018,0985.7,-00.2,081,0108,1773030840,0.231 18,0028,0038,0986.2,+00.0,080,0112,1773031140,0.23 35,0021,0028,0986.2,-00.0,080,0129,1773031440,0.213 35,0016,0022,0985.9,-00.2,079,0117,1773031740,0.204 35,0015,0021,0986.0,-00.2,080,0126,1773032040,0.188 35,0020,0027,0986.0,-00.4,081,0124,1773032340,0.182 35,0015,0021,0986.2,-00.3,079,0141,1773032640,0.169 35,0028,0038,0986.4,-00.3,081,0121,1773032940,0.155 99,0019,0026,0986.3,-00.3,081,0117,1773033240,0.15 35,0020,0027,0986.4,-00.3,081,0109,1773033540,0.142 35,0017,0023,0986.4,-00.2,081,0099,1773033840,0.193 99,0016,0022,0986.4,-00.2,081,0110,1773034140,0.271 35,0018,0024,0986.6,+00.0,081,0106,1773034440,0.274 35,0017,0023,0986.6,+00.5,079,0110,1773034740,0.297 21,0016,0022,0986.6,+00.8,078,0099,1773035040,0.24 35,0014,0018,0986.8,+01.0,078,0125,1773035340,0.223 33,0016,0022,0986.6,+01.0,078,0126,1773035640,0.241 35,0018,0024,0986.7,+01.1,078,0114,1773035940,0.188 35,0015,0021,0986.6,+01.2,077,0124,1773036240,0.232 35,0014,0018,0986.9,+01.4,077,0129,1773036540,0.202 16,0018,0024,0986.8,+01.6,076,0119,1773036840,0.17 35,0018,0024,0986.8,+01.8,075,0113,1773037140,0.212 33,0014,0018,0986.9,+02.5,072,0118,1773037440,0.213 35,0019,0026,0986.9,+02.9,072,0112,1773037740,0.286 33,0014,0018,0987.1,+03.4,069,0114,1773038040,0.281 33,0011,0015,0986.7,+04.0,067,0116,1773038340,0.26 18,0014,0018,0987.2,+04.5,066,0111,1773038640,0.309 30,0011,0015,0986.9,+04.7,064,0120,1773038940,0.25 33,0012,0016,0986.9,+04.8,064,0134,1773039240,0.231 35,0011,0015,0987.3,+05.3,062,0110,1773039540,0.226 33,0014,0018,0987.1,+05.6,061,0127,1773039840,0.204 33,0010,0013,0986.9,+05.9,061,0129,1773040140,0.258 35,0011,0015,0987.0,+06.0,059,0146,1773040440,0.206 35,0009,0012,0986.8,+06.2,058,0109,1773040740,0.173 35,0012,0016,0986.7,+06.1,059,0122,1773041040,0.208 33,0013,0017,0986.8,+06.5,058,0116,1773041340,0.292 33,0011,0015,0986.8,+06.5,057,0110,1773041640,0.279 33,0009,0012,0987.0,+07.1,057,0102,1773041940,0.266 33,0014,0018,0987.0,+06.9,056,0123,1773042240,0.244 33,0017,0023,0987.0,+07.3,056,0117,1773042540,0.251 33,0014,0018,0986.8,+07.6,054,0128,1773042840,0.246 35,0023,0031,0986.8,+07.9,054,0126,1773043140,0.238 35,0016,0022,0987.0,+08.0,053,0117,1773043440,0.227 33,0016,0022,0986.6,+08.2,053,0114,1773043740,0.188 18,0022,0029,0986.9,+08.4,052,0124,1773044040,0.166 30,0019,0026,0986.6,+08.5,052,0134,1773044340,0.181 35,0017,0023,0986.9,+08.7,051,0117,1773044640,0.226 30,0014,0018,0986.5,+09.0,050,0120,1773044940,0.308 99,0011,0015,0986.8,+09.1,050,0109,1773045240,0.283 35,0011,0015,0986.5,+09.3,049,0116,1773045540,0.296 99,0012,0016,0986.8,+09.4,049,0124,1773045840,0.249 35,0011,0015,0986.6,+09.4,048,0118,1773046140,0.227 33,0012,0016,0986.4,+09.5,049,0121,1773046440,0.254 35,0017,0023,0986.4,+09.7,049,0141,1773046740,0.232 33,0015,0021,0986.4,+09.9,048,0110,1773047040,0.224 30,0011,0015,0986.4,+10.1,049,0109,1773047340,0.211 33,0012,0016,0986.3,+10.2,048,0127,1773047640,0.201 37,0011,0015,0986.3,+10.3,047,0103,1773047940,0.181 30,0013,0017,0986.2,+10.3,047,0134,1773048240,0.22 35,0011,0015,0986.2,+10.5,047,0124,1773048540,0.307 33,0011,0015,0986.1,+10.7,047,0121,1773048840,0.282 33,0011,0015,0986.4,+10.7,046,0116,1773049140,0.277 35,0010,0013,0986.2,+11.0,046,0109,1773049440,0.256 33,0008,0011,0986.1,+11.1,045,0113,1773049740,0.261 33,0008,0011,0985.9,+11.3,044,0123,1773050040,0.262 30,0008,0011,0985.9,+11.4,044,0130,1773050340,0.226 35,0008,0011,0986.1,+11.5,043,0127,1773050640,0.242 33,0008,0011,0985.9,+11.8,042,0116,1773050940,0.22 35,0012,0016,0986.0,+12.0,043,0124,1773051240,0.215 33,0008,0011,0985.8,+12.1,042,0126,1773051540,0.202 33,0008,0011,0985.7,+12.3,041,0125,1773051840,0.237 30,0006,0008,0985.5,+12.6,042,0120,1773052140,0.316 33,0008,0011,0985.6,+12.7,042,0110,1773052440,0.314 35,0008,0011,0985.6,+12.7,043,0137,1773052740,0.305 35,0009,0012,0985.2,+12.9,043,0137,1773053040,0.276 37,0007,0010,0985.3,+12.9,041,0105,1773053340,0.292 30,0007,0010,0985.5,+12.9,038,0120,1773053640,0.284 35,0009,0012,0985.1,+13.1,041,0124,1773053940,0.26 35,0006,0008,0985.1,+13.2,038,0120,1773054240,0.243 35,0005,0007,0985.2,+13.3,039,0120,1773054540,0.239 35,0006,0008,0984.9,+13.4,040,0107,1773054840,0.218 35,0005,0007,0984.8,+13.4,036,0114,1773055140,0.213 35,0005,0007,0985.0,+13.4,037,0131,1773055440,0.255 33,0005,0007,0984.9,+13.7,034,0124,1773055740,0.359 33,0004,0006,0984.7,+13.7,036,0117,1773056040,0.36 35,0005,0007,0984.8,+13.9,034,0115,1773056340,0.339 33,0005,0007,0984.5,+13.9,033,0111,1773056640,0.327 35,0006,0008,0984.7,+14.0,030,0103,1773056940,0.323 18,0006,0008,0984.8,+14.1,030,0096,1773057240,0.308 37,0008,0011,0984.2,+14.2,030,0123,1773057540,0.316 37,0005,0007,0984.3,+14.3,030,0119,1773057840,0.302 37,0004,0006,0984.6,+14.4,029,0118,1773058140,0.303 35,0004,0006,0984.3,+14.7,031,0125,1773058440,0.506 35,0003,0005,0984.1,+14.8,031,0102,1773058740,0.275 37,0005,0007,0984.2,+14.9,028,0126,1773059040,0.31 18,0004,0006,0984.0,+14.9,029,0094,1773059340,0.426 35,0003,0005,0984.1,+15.2,029,0144,1773059640,0.397 35,0005,0007,0984.1,+15.2,029,0117,1773059940,0.452 33,0004,0006,0984.0,+15.4,029,0106,1773060240,0.4 35,0005,0007,0984.1,+15.3,029,0113,1773060540,0.386 35,0006,0008,0984.0,+15.3,028,0099,1773060840,0.365 35,0005,0007,0983.8,+15.2,028,0118,1773061140,0.381 16,0004,0006,0983.8,+15.5,027,0109,1773061440,0.389 35,0005,0007,0983.8,+15.5,027,0123,1773061740,0.354 35,0010,0013,0983.7,+15.5,025,0122,1773062040,0.361 35,0004,0006,0983.7,+15.9,026,0108,1773062340,0.348 00,0005,0007,0983.5,+15.8,027,0123,1773062640,0.375 33,0003,0005,0983.6,+15.6,026,0114,1773062940,0.482 99,0004,0006,0983.3,+15.7,028,0113,1773063240,0.467 00,0005,0007,0983.3,+15.7,028,0153,1773063540,0.451 35,0013,0017,0983.1,+15.7,029,0114,1773063840,0.433 33,0008,0011,0983.4,+15.5,030,0124,1773064140,0.448 35,0004,0006,0983.3,+15.3,029,0109,1773064440,0.435 35,0003,0005,0983.2,+15.4,029,0119,1773064740,0.424 33,0010,0013,0983.3,+15.3,029,0116,1773065040,0.409 16,0009,0012,0983.5,+15.0,028,0133,1773065340,0.389 33,0005,0007,0983.5,+14.8,029,0094,1773065640,0.387 35,0003,0005,0983.4,+14.7,028,0128,1773065940,0.384 35,0003,0005,0983.3,+14.7,028,0101,1773066240,0.429 99,0004,0006,0983.4,+14.6,029,0147,1773066540,0.543 33,0003,0005,0983.4,+14.6,030,0116,1773066840,0.532 33,0002,0003,0983.0,+14.4,029,0112,1773067140,0.51 16,0009,0012,0983.3,+14.2,030,0125,1773067440,0.504 30,0006,0008,0983.2,+14.1,030,0127,1773067740,0.491 00,0005,0007,0983.5,+13.9,030,0134,1773068040,0.498 33,0004,0006,0983.5,+13.9,031,0112,1773068340,0.485 33,0003,0005,0983.1,+13.7,030,0098,1773068640,0.455 33,0002,0003,0983.1,+13.4,031,0122,1773068940,0.452 00,0003,0005,0983.5,+13.5,032,0097,1773069240,0.457 16,0002,0003,0983.4,+13.0,032,0121,1773069540,0.465 30,0003,0005,0983.6,+12.8,031,0120,1773069840,0.488 33,0003,0005,0983.6,+12.5,031,0114,1773070140,0.579 30,0003,0005,0983.4,+12.2,031,0117,1773070440,0.549 33,0008,0011,0983.5,+12.0,032,0126,1773070740,0.556 35,0008,0011,0983.3,+11.6,033,0124,1773071040,0.558 99,0005,0007,0983.1,+11.5,033,0110,1773071340,0.545 35,0007,0010,0983.5,+11.4,034,0130,1773071640,0.532 33,0003,0005,0983.7,+11.3,034,0116,1773071940,0.539 33,0003,0005,0983.6,+11.0,035,0118,1773072240,0.52 30,0003,0005,0983.5,+10.9,035,0112,1773072540,0.525 30,0007,0010,0983.7,+10.7,035,0113,1773072840,0.492 33,0004,0006,0983.6,+10.5,036,0109,1773073140,0.489 16,0004,0006,0983.7,+10.4,035,0129,1773073440,0.542 33,0007,0010,0983.5,+10.2,037,0105,1773073740,0.648 33,0006,0008,0983.5,+10.1,037,0113,1773074040,0.623 33,0013,0017,0983.7,+10.0,037,0120,1773074340,0.608 33,0011,0015,0983.6,+09.8,037,0112,1773074640,0.588 33,0005,0007,0983.7,+09.7,037,0098,1773074940,0.602 35,0004,0006,0984.1,+09.6,038,0117,1773075240,0.571 33,0006,0008,0983.9,+09.5,038,0108,1773075540,0.576 33,0009,0012,0983.9,+09.4,038,0106,1773075840,0.563 33,0007,0010,0983.9,+09.2,039,0128,1773076140,0.57 35,0010,0013,0983.7,+09.1,039,0120,1773076440,0.538 33,0007,0010,0984.0,+09.1,039,0116,1773076740,0.532 33,0004,0006,0983.9,+09.0,039,0120,1773077040,0.588 13,0006,0008,0984.2,+08.9,039,0136,1773077340,0.674 33,0004,0006,0984.0,+08.9,039,0123,1773077640,0.652 35,0004,0006,0984.0,+08.8,039,0134,1773077940,0.647 35,0005,0007,0983.9,+08.9,039,0124,1773078240,0.617 30,0003,0005,0984.0,+08.8,039,0103,1773078540,0.613 35,0007,0010,0984.4,+08.7,039,0136,1773078840,0.591 35,0006,0008,0984.1,+08.6,040,0126,1773079140,0.589 30,0006,0008,0984.2,+08.6,040,0076,1773079440,0.566 30,0006,0008,0984.3,+08.5,040,0122,1773079740,0.567 33,0004,0006,0984.5,+08.4,040,0121,1773080040,0.575 33,0003,0005,0984.4,+08.3,040,0116,1773080340,0.554 33,0007,0010,0984.6,+08.4,040,0110,1773080640,0.608 33,0004,0006,0984.1,+08.2,040,0116,1773080940,0.697 33,0006,0008,0984.2,+08.2,041,0109,1773081240,0.664 99,0006,0008,0984.6,+08.1,041,0116,1773081540,0.669 33,0006,0008,0984.5,+08.0,042,0133,1773081840,0.656 35,0005,0007,0984.6,+08.0,042,0107,1773082140,0.644 33,0004,0006,0984.7,+07.9,042,0106,1773082440,0.629 33,0004,0006,0985.0,+07.8,042,0116,1773082740,0.608 33,0005,0007,0984.9,+07.5,043,0099,1773083040,0.604 33,0006,0008,0984.8,+07.4,044,0119,1773083340,0.591 35,0003,0005,0985.0,+06.9,047,0149,1773083640,0.58 33,0005,0007,0985.1,+06.5,050,0118,1773083940,0.575 35,0005,0007,0984.8,+06.4,049,0113,1773084240,0.627 33,0004,0006,0985.1,+06.3,049,0109,1773084540,0.716 16,0007,0010,0985.0,+06.1,050,0113,1773084840,0.694 35,0013,0017,0985.3,+05.9,050,0125,1773085140,0.691 35,0015,0021,0985.3,+05.7,051,0127,1773085440,0.698 35,0007,0010,0985.3,+04.9,055,0110,1773085740,0.647 35,0014,0018,0985.1,+05.0,055,0123,1773086040,0.643 35,0009,0012,0984.9,+04.5,055,0109,1773086340,0.652 18,0008,0011,0985.7,+04.6,055,0115,1773086640,0.61 35,0009,0012,0985.3,+04.3,057,0130,1773086940,0.595 37,0007,0010,0985.3,+03.8,060,0121,1773087240,0.602 35,0006,0008,0985.4,+03.9,059,0125,1773087540,0.597 33,0011,0015,0985.2,+03.5,059,0127,1773087840,0.621 35,0018,0024,0985.3,+03.6,058,0120,1773088140,0.702 35,0006,0008,0985.5,+03.3,059,0140,1773088440,0.717 35,0005,0007,0985.4,+03.3,059,0107,1773088740,0.684 35,0009,0012,0985.7,+03.1,060,0121,1773089040,0.691 35,0009,0012,0985.6,+02.7,062,0113,1773089340,0.657 35,0007,0010,0985.7,+02.5,062,0107,1773089640,0.674 35,0008,0011,0985.7,+02.4,063,0119,1773089940,0.679 16,0005,0007,0985.7,+02.0,065,0108,1773090240,0.649 35,0005,0007,0985.6,+01.7,066,0117,1773090540,0.633 99,0008,0011,0985.8,+02.0,065,0124,1773090840,0.612 35,0006,0008,0985.6,+01.9,065,0122,1773091140,0.609 35,0009,0012,0985.8,+01.7,063,0105,1773091440,0.645 99,0006,0008,0985.8,+01.6,066,0107,1773091740,0.753 35,0006,0008,0985.8,+01.5,063,0127,1773092040,0.74 35,0006,0008,0985.5,+01.4,065,0125,1773092340,0.727 35,0008,0011,0985.8,+01.4,064,0108,1773092640,0.722 35,0006,0008,0985.7,+01.2,067,0114,1773092940,0.701 35,0005,0007,0985.7,+00.7,070,0120,1773093240,0.688 35,0008,0011,0985.6,+00.7,071,0113,1773093540,0.702 35,0007,0010,0985.8,+00.8,071,0128,1773093840,0.681 18,0008,0011,0985.7,+00.9,069,0102,1773094140,0.649 37,0006,0008,0985.8,+00.8,068,0108,1773094440,0.657 37,0006,0008,0986.0,+00.7,069,0113,1773094740,0.636 33,0006,0008,0985.8,+00.6,070,0120,1773095040,0.678 37,0007,0010,0986.0,+00.6,070,0102,1773095340,0.776 37,0008,0011,0986.0,+00.5,070,0120,1773095640,0.781 35,0007,0010,0986.1,+00.4,071,0109,1773095940,0.77 99,0007,0010,0985.9,+00.5,071,0114,1773096240,0.75 35,0005,0007,0986.0,+00.3,070,0118,1773096540,0.745 37,0005,0007,0985.8,+00.2,068,0134,1773096840,0.733 99,0007,0010,0985.8,+00.4,071,0125,1773097140,0.72 35,0007,0010,0986.2,+00.4,070,0113,1773097440,0.727 37,0005,0007,0986.0,+00.2,070,0127,1773097740,0.641 00,0005,0007,0986.2,+00.4,070,0109,1773098040,0.699 35,0005,0007,0985.7,+00.5,069,0118,1773098340,0.736 00,0008,0011,0985.7,+00.5,069,0105,1773098640,0.75 37,0005,0007,0986.1,+00.4,071,0124,1773098940,0.82 35,0007,0010,0986.2,+00.4,070,0100,1773099240,0.799 37,0003,0005,0986.1,+00.5,069,0135,1773099540,0.794 35,0004,0006,0986.2,+00.5,068,0122,1773099840,0.809 35,0006,0008,0986.2,+00.4,070,0108,1773100140,0.787 35,0005,0007,0985.7,+00.4,070,0118,1773100440,0.782 37,0006,0008,0986.0,+00.7,070,0125,1773100740,0.762 37,0004,0006,0985.8,+01.0,068,0128,1773101040,0.768 35,0005,0007,0985.9,+00.9,069,0122,1773101340,0.755 35,0005,0007,0986.0,+00.8,069,0123,1773101640,0.743 35,0004,0006,0986.0,+00.7,069,0132,1773101940,0.729 37,0006,0008,0986.0,+00.6,069,0131,1773102240,0.782 35,0004,0006,0986.0,+00.6,069,0128,1773102540,0.856 35,0004,0006,0985.9,+00.6,068,0127,1773102840,0.863 37,0004,0006,0985.8,+00.6,070,0118,1773103140,0.823 37,0006,0008,0985.9,+00.5,070,0116,1773103440,0.817 37,0005,0007,0986.2,+00.4,071,0116,1773103740,0.826 37,0006,0008,0986.1,+00.5,071,0105,1773104040,0.819 35,0004,0006,0985.8,+00.5,070,0131,1773104340,0.799 37,0004,0006,0986.1,+00.4,070,0133,1773104640,0.794 37,0005,0007,0986.2,+00.4,070,0114,1773104940,0.8 35,0004,0006,0986.0,+00.4,071,0122,1773105240,0.767 37,0005,0007,0986.1,+00.4,070,0125,1773105540,0.738 37,0006,0008,0986.1,+00.4,070,0115,1773105840,0.791 35,0006,0008,0986.0,+00.2,070,0126,1773106140,0.893 35,0006,0008,0985.8,+00.2,071,0140,1773106440,0.88 37,0004,0006,0986.0,+00.3,070,0131,1773106740,0.866 37,0005,0007,0986.1,-00.1,071,0113,1773107040,0.846 37,0007,0010,0986.0,-00.2,073,0120,1773107340,0.84 21,0005,0007,0985.8,-00.2,071,0114,1773107640,0.828 35,0006,0008,0986.1,-00.4,074,0121,1773107940,0.834 37,0006,0008,0985.8,-00.5,073,0135,1773108240,0.84 37,0006,0008,0986.1,-00.6,074,0119,1773108540,0.827 37,0009,0012,0985.9,-00.8,076,0133,1773108840,0.806 37,0008,0011,0986.2,-00.7,073,0119,1773109140,0.785 37,0007,0010,0986.3,-00.7,076,0109,1773109440,0.829 18,0009,0012,0986.1,-00.8,075,0106,1773109740,0.918 37,0009,0012,0985.9,-00.9,076,0110,1773110040,0.906 37,0009,0012,0985.9,-01.0,076,0102,1773110340,0.911 37,0008,0011,0986.0,-01.2,076,0124,1773110640,0.89 37,0010,0013,0986.0,-01.1,076,0122,1773110940,0.888 37,0010,0013,0985.9,-01.3,075,0117,1773111240,0.892 37,0009,0012,0986.0,-01.3,077,0118,1773111540,0.879 16,0010,0013,0986.0,-01.5,078,0126,1773111840,0.866 40,0008,0011,0985.8,-01.6,077,0115,1773112140,0.853 37,0010,0013,0985.7,-01.6,077,0125,1773112440,0.768 37,0011,0015,0985.9,-01.7,076,0113,1773112740,0.747 37,0013,0017,0985.8,-01.8,077,0126,1773113040,0.899 37,0010,0013,0985.7,-01.8,077,0129,1773113340,0.985 37,0010,0013,0985.8,-01.9,076,0131,1773113640,0.892 40,0011,0015,0985.6,-02.0,077,0114,1773113940,0.956 37,0007,0010,0985.9,-02.0,077,0136,1773114240,0.944 37,0010,0013,0985.9,-02.0,077,0137,1773114540,0.924 37,0011,0015,0985.9,-02.0,078,0113,1773114840,0.937 37,0012,0016,0985.9,-02.2,078,0109,1773115140,0.916 37,0010,0013,0986.1,-02.2,077,0124,1773115440,0.895 37,0009,0012,0985.8,-02.3,076,0122,1773115740,0.918 40,0010,0013,0986.2,-02.5,080,0129,1773116040,0.889 40,0011,0015,0985.7,-02.4,079,0120,1773116340,0.911 40,0009,0012,0985.8,-02.4,079,0129,1773116640,0.95 40,0014,0018,0986.0,-02.6,079,0098,1773116941,1.076 37,0009,0012,0985.7,-02.6,077,0130,1773117241,1.023 40,0008,0011,0985.9,-03.0,082,0113,1773117540,0.928 40,0007,0010,0985.9,-02.9,081,0141,1773117840,0.923 40,0010,0013,0985.9,-02.7,081,0133,1773118140,0.93 37,0011,0015,0985.7,-02.7,080,0100,1773118440,0.917 40,0010,0013,0985.7,-02.9,080,0126,1773118740,0.997 37,0010,0013,0985.9,-02.8,080,0122,1773119040,0.883 37,0010,0013,0985.8,-02.8,078,0119,1773119340,0.872 37,0011,0015,0985.9,-03.0,079,0121,1773119640,0.869 40,0010,0013,0986.0,-02.9,080,0143,1773119940,0.856 40,0012,0016,0985.9,-03.0,079,0112,1773120240,0.895 40,0010,0013,0985.9,-03.0,082,0130,1773120541,1.091 00,0011,0015,0986.3,-02.9,080,0128,1773120841,1.107 40,0011,0015,0985.9,-02.6,082,0145,1773121141,1.093 37,0012,0016,0985.9,-02.3,082,0123,1773121441,1.089 37,0016,0022,0986.2,-02.1,082,0124,1773121741,1.148 21,0014,0018,0986.0,-02.2,081,0124,1773122041,1.062 37,0014,0018,0985.9,-01.9,081,0125,1773122341,1.041 37,0016,0022,0986.1,-01.8,080,0118,1773122641,1.049 37,0026,0036,0986.2,-01.8,080,0136,1773122941,1.044 37,0015,0021,0986.0,-01.7,079,0121,1773123240,0.922 37,0016,0022,0986.4,-01.7,078,0128,1773123541,1.01 37,0021,0028,0986.1,-01.5,079,0132,1773123840,0.993 21,0020,0027,0986.0,-01.1,079,0126,1773124141,1.165 99,0020,0027,0985.9,-01.2,079,0113,1773124441,1.158 35,0038,0052,0986.3,-01.0,078,0138,1773124741,1.137 37,0025,0034,0986.0,-00.4,078,0117,1773125041,1.123 37,0021,0028,0986.2,-00.4,076,0140,1773125341,1.118 35,0024,0032,0986.1,+00.2,076,0131,1773125641,1.108 99,0021,0028,0986.1,+00.5,074,0133,1773125941,1.076 00,0017,0023,0986.4,+01.2,072,0110,1773126241,1.073 35,0020,0027,0986.5,+01.6,071,0125,1773126541,1.086 37,0019,0026,0986.3,+02.0,072,0117,1773126841,1.054 35,0020,0027,0986.3,+02.2,073,0126,1773127141,1.041 35,0023,0031,0985.9,+02.4,069,0129,1773127441,1.085 37,0020,0027,0986.1,+02.7,069,0115,1773127741,1.188 37,0015,0021,0986.0,+03.0,068,0123,1773128041,1.182 35,0021,0028,0985.8,+03.5,067,0131,1773128341,1.17 37,0013,0017,0986.2,+03.6,068,0134,1773128641,1.156 99,0018,0024,0985.9,+04.2,066,0114,1773128941,1.129 35,0019,0026,0985.8,+04.6,065,0111,1773129241,1.131 35,0014,0018,0985.9,+04.7,065,0096,1773129541,1.145 35,0015,0021,0985.6,+05.1,064,0115,1773129841,1.101 99,0023,0031,0985.7,+05.2,064,0118,1773130141,1.091 35,0016,0022,0985.5,+05.6,060,0121,1773130441,1.07 99,0012,0016,0985.6,+05.8,061,0130,1773130741,1.066 33,0021,0028,0985.5,+06.1,060,0103,1773131041,1.137 99,0014,0018,0985.4,+06.6,058,0130,1773131341,1.215 99,0012,0016,0985.4,+06.8,057,0112,1773131641,1.201 33,0015,0021,0985.2,+07.3,058,0112,1773131941,1.154 99,0014,0018,0985.2,+07.6,057,0118,1773132241,1.147 35,0018,0024,0985.3,+08.0,056,0110,1773132541,1.137 35,0013,0017,0985.1,+08.3,054,0115,1773132841,1.13 35,0016,0022,0985.1,+08.1,053,0116,1773133141,1.115 00,0015,0021,0985.0,+08.5,053,0120,1773133441,1.083 35,0014,0018,0984.7,+08.5,053,0111,1773133741,1.092 35,0012,0016,0985.0,+09.0,052,0140,1773134041,1.06 35,0016,0022,0984.8,+08.7,051,0123,1773134341,1.043 35,0030,0042,0984.9,+09.3,054,0136,1773134641,1.09 99,0010,0013,0984.7,+09.6,051,0128,1773134941,1.17 35,0029,0039,0984.5,+10.1,051,0111,1773135241,1.141 33,0012,0016,0984.5,+09.9,048,0134,1773135541,1.144 35,0010,0013,0984.4,+10.4,050,0118,1773135841,1.15 35,0013,0017,0984.3,+10.9,047,0119,1773136141,1.124 33,0009,0012,0984.3,+11.3,045,0136,1773136441,1.108 35,0008,0011,0984.3,+11.6,044,0103,1773136741,1.104 33,0007,0010,0984.3,+11.9,041,0126,1773137041,1.09 35,0008,0011,0983.9,+12.1,040,0125,1773137341,1.797 35,0006,0008,0984.1,+12.3,040,0113,1773137641,1.072 33,0010,0013,0983.7,+12.5,037,0132,1773137941,1.044 99,0004,0006,0983.8,+12.9,035,0125,1773138241,1.123 35,0005,0007,0983.7,+12.9,034,0119,1773138541,1.175 35,0005,0007,0983.5,+12.8,035,0112,1773138841,1.172 99,0006,0008,0983.5,+13.0,035,0117,1773139141,1.171 35,0005,0007,0983.4,+13.0,034,0109,1773139441,1.158 99,0005,0007,0983.6,+13.2,034,0119,1773139741,1.145 99,0004,0006,0983.4,+13.4,032,0123,1773140041,1.14 33,0004,0006,0983.4,+13.5,031,0094,1773140341,1.169 35,0005,0007,0983.2,+13.8,032,0131,1773140641,1.133 35,0004,0006,0983.1,+13.8,029,0118,1773140941,1.1 35,0005,0007,0982.9,+14.0,027,0126,1773141241,1.107 33,0004,0006,0982.9,+14.3,027,0105,1773141541,1.075 35,0003,0005,0982.9,+14.6,027,0132,1773141841,1.138 35,0004,0006,0982.9,+14.8,028,0115,1773142141,1.253 35,0004,0006,0982.7,+14.9,026,0124,1773142441,1.222 16,0005,0007,0982.5,+14.9,024,0114,1773142741,1.217 33,0003,0005,0982.8,+15.0,025,0130,1773143041,1.184 35,0005,0007,0982.4,+15.4,027,0133,1773143341,1.193 35,0004,0006,0982.2,+15.5,025,0112,1773143641,1.181 99,0004,0006,0982.4,+15.4,022,0107,1773143941,1.147 35,0015,0021,0982.3,+15.5,024,0116,1773144241,1.134 99,0003,0005,0982.3,+15.6,022,0139,1773144541,1.153 99,0002,0003,0982.3,+15.6,022,0104,1773144841,1.137 35,0004,0006,0982.3,+15.9,023,0151,1773145141,1.134 35,0006,0008,0982.1,+15.8,021,0121,1773145441,1.17 33,0002,0003,0981.8,+15.7,021,0119,1773145741,1.263 35,0002,0003,0982.1,+15.9,022,0134,1773146041,1.27 35,0003,0005,0981.8,+16.2,022,0116,1773146341,1.257 99,0003,0005,0981.8,+16.2,020,0104,1773146641,1.244 35,0003,0005,0981.9,+16.5,024,0130,1773146941,1.231 33,0003,0005,0981.5,+16.7,020,0118,1773147241,1.246 99,0004,0006,0981.4,+16.9,019,0123,1773147541,1.224 35,0004,0006,0981.4,+17.0,021,0118,1773147841,1.211 35,0003,0005,0981.2,+16.9,021,0129,1773148141,1.198 99,0003,0005,0981.4,+16.9,021,0087,1773148441,1.177 18,0006,0008,0981.2,+16.9,020,0079,1773148741,1.192 35,0003,0005,0981.2,+17.0,019,0115,1773149041,1.228 37,0004,0006,0981.0,+16.8,019,0110,1773149341,1.323 33,0003,0005,0981.3,+16.6,020,0117,1773149641,1.33 99,0003,0005,0981.2,+16.6,019,0091,1773149941,1.288 33,0004,0006,0981.2,+16.6,020,0112,1773150241,1.312 33,0002,0003,0980.9,+17.0,021,0122,1773150541,1.298 13,0003,0005,0980.9,+17.2,021,0118,1773150841,1.292 99,0006,0008,0981.0,+17.0,022,0143,1773151141,1.288 35,0004,0006,0980.8,+16.9,022,0103,1773151441,1.282 35,0003,0005,0980.5,+17.0,022,0114,1773151741,1.25 35,0007,0010,0980.7,+17.0,023,0124,1773152041,1.248 35,0006,0008,0980.6,+17.0,025,0120,1773152341,1.245 33,0004,0006,0980.5,+16.9,024,0118,1773152641,1.296 33,0006,0008,0980.5,+16.7,024,0110,1773153241,1.357 99,0004,0006,0980.7,+16.4,024,0106,1773153541,1.393 35,0004,0006,0980.6,+16.5,024,0149,1773153841,1.36 33,0005,0007,0980.6,+16.3,024,0135,1773154141,1.357 35,0003,0005,0980.6,+16.0,024,0124,1773154441,1.342 35,0003,0005,0980.4,+15.9,025,0117,1773154741,1.349 35,0014,0018,0980.5,+15.9,025,0132,1773155041,1.31 33,0008,0011,0980.5,+15.7,026,0123,1773155341,1.296 35,0009,0012,0980.7,+15.6,026,0123,1773155641,1.31 33,0010,0013,0980.6,+15.5,026,0110,1773155941,1.288 35,0003,0005,0980.3,+15.3,025,0115,1773156241,1.38 35,0004,0006,0980.5,+14.9,027,0135,1773156541,1.431 13,0006,0008,0980.3,+14.7,027,0129,1773156841,1.437 33,0010,0013,0980.5,+14.3,027,0143,1773157141,1.416 33,0008,0011,0980.7,+14.0,028,0135,1773157441,1.404 33,0005,0007,0980.8,+13.7,028,0116,1773157741,1.41 33,0004,0006,0980.5,+13.4,029,0129,1773158041,1.405 33,0004,0006,0980.6,+13.3,029,0114,1773158341,1.411 33,0009,0012,0980.5,+13.2,030,0124,1773158641,1.378 18,0005,0007,0980.4,+12.9,030,0105,1773158941,1.365 35,0007,0010,0980.5,+12.6,030,0131,1773159241,1.355 33,0005,0007,0980.5,+12.5,031,0124,1773159541,1.351 35,0006,0008,0980.7,+12.2,031,0118,1773159841,1.423 37,0004,0006,0980.7,+12.1,031,0114,1773160141,1.504 99,0005,0007,0981.0,+11.9,031,0094,1773160441,1.499 35,0005,0007,0980.6,+11.8,031,0127,1773160741,1.486 00,0006,0008,0980.5,+11.7,031,0117,1773161041,1.485 33,0007,0010,0980.5,+11.7,031,0102,1773161341,1.48 99,0007,0010,0981.1,+11.5,031,0116,1773161641,1.45 30,0005,0007,0980.7,+11.4,031,0117,1773161941,1.446 99,0005,0007,0980.6,+11.3,032,0116,1773162241,1.432 35,0006,0008,0980.8,+11.2,032,0130,1773162541,1.428 00,0005,0007,0981.0,+11.1,032,0113,1773162841,1.437 35,0006,0008,0981.1,+11.1,031,0130,1773163141,1.421 33,0006,0008,0981.2,+11.0,032,0122,1773163441,1.458 33,0004,0006,0981.2,+11.0,031,0124,1773163741,1.536 35,0005,0007,0981.2,+10.9,032,0113,1773164041,1.538 35,0006,0008,0981.4,+10.5,034,0118,1773164341,1.536 35,0005,0007,0981.5,+10.4,033,0120,1773164641,1.532 33,0004,0006,0981.6,+10.3,033,0128,1773164941,1.511 99,0008,0011,0981.4,+10.2,033,0105,1773165241,1.526 33,0013,0017,0981.5,+10.2,033,0113,1773165541,1.505 33,0010,0013,0981.5,+10.2,034,0120,1773165841,1.48 35,0009,0012,0981.7,+10.1,034,0117,1773166141,1.452 35,0005,0007,0981.7,+10.1,033,0144,1773166441,1.466 00,0007,0010,0981.6,+09.9,034,0120,1773166741,1.473 18,0012,0016,0981.9,+09.8,036,0143,1773167041,1.516 35,0005,0007,0982.0,+09.5,037,0123,1773167341,1.603 35,0004,0006,0981.8,+09.2,037,0118,1773167641,1.571 33,0006,0008,0981.9,+08.8,041,0104,1773167941,1.588 33,0007,0010,0982.3,+08.4,041,0134,1773168241,1.624 35,0006,0008,0981.9,+08.2,040,0118,1773168541,1.553 99,0009,0012,0982.2,+07.3,045,0110,1773168841,1.538 33,0007,0010,0982.3,+06.9,046,0127,1773169141,1.504 35,0019,0026,0982.1,+06.5,046,0137,1773169441,1.531 35,0012,0016,0982.3,+06.2,049,0131,1773169741,1.501 99,0008,0011,0982.3,+06.2,049,0121,1773170041,1.496 35,0029,0039,0982.3,+05.7,050,0124,1773170341,1.593 21,0010,0013,0982.4,+05.8,050,0112,1773170641,1.537 35,0020,0027,0982.2,+05.3,051,0116,1773170941,1.622 35,0016,0022,0982.3,+05.1,054,0131,1773171241,1.607 35,0009,0012,0982.5,+04.9,051,0118,1773171541,1.593 35,0012,0016,0982.6,+04.6,052,0149,1773171841,1.58 35,0020,0027,0982.7,+04.6,051,0117,1773172141,1.567 37,0012,0016,0982.7,+04.4,053,0103,1773172441,1.554 99,0011,0015,0982.8,+04.0,055,0117,1773172741,1.583 33,0009,0012,0982.9,+03.5,058,0146,1773173041,1.528 35,0007,0010,0982.7,+03.4,058,0117,1773173341,1.515 33,0006,0008,0982.7,+02.9,060,0116,1773173641,1.524 35,0007,0010,0982.7,+03.1,056,0124,1773173941,1.518 99,0009,0012,0982.7,+02.9,057,0135,1773174241,1.561 21,0007,0010,0982.9,+02.8,057,0110,1773174541,1.642 35,0008,0011,0982.8,+02.8,058,0108,1773174841,1.625 35,0011,0015,0983.0,+02.7,058,0103,1773175141,1.615 35,0007,0010,0982.8,+02.5,056,0129,1773175441,1.599 35,0010,0013,0982.9,+02.3,057,0092,1773175741,1.594 99,0012,0016,0983.3,+02.2,056,0117,1773176041,1.581 18,0009,0012,0983.0,+01.8,063,0122,1773176341,1.636 35,0014,0018,0983.0,+01.8,062,0112,1773176641,1.575 35,0008,0011,0983.2,+01.5,062,0133,1773176941,1.562 35,0008,0011,0982.8,+01.0,065,0119,1773177241,1.531 37,0007,0010,0983.2,+01.2,061,0129,1773177541,1.518 35,0007,0010,0983.1,+01.0,064,0107,1773177841,1.572 35,0009,0012,0983.3,+00.9,067,0117,1773178141,1.658 40,0007,0010,0983.1,+00.9,066,0110,1773178441,1.645 37,0006,0008,0983.2,+00.9,066,0105,1773178741,1.624 35,0007,0010,0983.3,+00.9,063,0124,1773179041,1.626 37,0007,0010,0983.6,+00.9,065,0115,1773179341,1.606 35,0009,0012,0983.1,+00.7,064,0099,1773179641,1.593 99,0010,0013,0983.2,+00.6,065,0105,1773179941,1.602 37,0010,0013,0983.5,+00.2,068,0122,1773180241,1.597 35,0009,0012,0983.2,+00.3,066,0124,1773180541,1.583 37,0007,0010,0983.0,-00.1,069,0111,1773180841,1.568 35,0008,0011,0983.2,-00.3,070,0119,1773181141,1.547 35,0008,0011,0983.2,-00.1,067,0142,1773181441,1.62 37,0009,0012,0983.3,-00.3,068,0131,1773181741,1.688 99,0005,0007,0983.5,-00.3,069,0120,1773182041,1.694 37,0008,0011,0983.2,-00.3,070,0100,1773182341,1.674 99,0008,0011,0983.2,-00.3,068,0136,1773182641,1.668 37,0008,0011,0983.2,-00.4,068,0125,1773182941,1.648 37,0007,0010,0983.2,-00.4,069,0120,1773183241,1.647 35,0009,0012,0983.5,-00.8,071,0111,1773183541,1.712 35,0006,0008,0983.6,-00.8,071,0119,1773183841,1.628 23,0007,0010,0983.4,-00.7,071,0106,1773184141,1.623 37,0014,0018,0983.3,-00.7,070,0125,1773184441,1.61 37,0011,0015,0983.2,-00.8,070,0099,1773184741,1.597 35,0008,0011,0983.6,-00.8,070,0103,1773185041,1.661 37,0006,0008,0983.2,-01.0,070,0120,1773185341,1.73 35,0006,0008,0983.6,-00.9,071,0098,1773185641,1.737 35,0008,0011,0983.4,-01.0,069,0125,1773185941,1.724 37,0008,0011,0983.6,-01.2,070,0125,1773186241,1.711 35,0007,0010,0983.7,-01.1,071,0124,1773186541,1.682 37,0007,0010,0983.6,-01.3,071,0137,1773186841,1.699 37,0011,0015,0983.3,-01.4,074,0109,1773187141,1.684 00,0008,0011,0983.7,-01.6,075,0117,1773187441,1.662 35,0008,0011,0983.7,-01.5,071,0133,1773187741,1.686 18,0011,0015,0983.4,-01.7,075,0099,1773188041,1.636 37,0008,0011,0983.6,-01.5,073,0114,1773188341,1.623 35,0009,0012,0983.4,-01.7,074,0112,1773188641,1.695 35,0007,0010,0983.4,-01.7,073,0107,1773188941,1.791 35,0007,0010,0983.5,-01.9,074,0113,1773189241,1.77 37,0011,0015,0983.2,-01.8,075,0133,1773189541,1.777 37,0007,0010,0983.4,-01.7,073,0102,1773189841,1.737 99,0007,0010,0983.3,-01.8,070,0145,1773190141,1.751 00,0008,0011,0983.7,-01.9,072,0119,1773190441,1.737 35,0011,0015,0983.7,-01.9,073,0093,1773190741,1.737 35,0009,0012,0983.5,-01.9,074,0119,1773191041,1.732 99,0009,0012,0983.1,-02.1,074,0112,1773191341,1.739 99,0008,0011,0983.2,-02.2,075,0128,1773191641,1.705 35,0005,0007,0983.6,-02.3,074,0105,1773191941,1.7 21,0007,0010,0983.5,-02.4,077,0109,1773192241,1.667 37,0005,0007,0983.5,-02.4,074,0136,1773192541,1.847 99,0006,0008,0983.7,-02.3,076,0105,1773192841,1.83 37,0008,0011,0983.3,-02.4,072,0112,1773193141,1.817 37,0010,0013,0983.3,-02.4,074,0134,1773193441,1.797 37,0008,0011,0983.6,-02.6,077,0121,1773193741,1.793 37,0011,0015,0983.2,-02.6,076,0109,1773194041,1.798 37,0009,0012,0983.4,-02.6,075,0123,1773194341,1.785 37,0010,0013,0983.6,-02.6,076,0123,1773194641,1.771 37,0012,0016,0983.6,-02.6,076,0126,1773194941,1.759 37,0010,0013,0983.4,-02.7,076,0142,1773195241,1.76 37,0009,0012,0983.3,-02.8,077,0135,1773195541,1.753 37,0011,0015,0983.3,-03.0,078,0118,1773195841,1.799 21,0015,0021,0983.2,-02.8,079,0116,1773196141,1.882 00,0009,0012,0983.2,-02.9,077,0122,1773196441,1.881 37,0015,0021,0983.4,-03.1,078,0110,1773196741,1.875 37,0015,0021,0983.7,-03.0,076,0128,1773197041,1.863 37,0012,0016,0983.3,-03.1,078,0100,1773197341,1.87 99,0010,0013,0983.4,-03.1,078,0114,1773197641,1.864 40,0014,0018,0983.4,-03.1,078,0107,1773197941,1.851 37,0008,0011,0983.4,-03.1,077,0139,1773198241,1.76 37,0014,0018,0983.3,-03.3,077,0142,1773198541,1.841 37,0011,0015,0983.0,-03.3,076,0126,1773198841,1.827 40,0011,0015,0983.3,-03.3,076,0125,1773199141,1.811 40,0011,0015,0983.2,-03.3,078,0139,1773199441,1.855 37,0010,0013,0983.4,-03.4,077,0121,1773199741,1.941 37,0010,0013,0983.1,-03.5,079,0108,1773200041,1.942 99,0013,0017,0983.4,-03.6,080,0123,1773200341,1.934 37,0009,0012,0983.4,-03.6,079,0126,1773200641,1.921 37,0013,0017,0983.4,-03.6,079,0107,1773200941,1.928 40,0018,0024,0983.6,-03.7,079,0118,1773201241,1.918 37,0013,0017,0983.1,-03.7,077,0113,1773201541,1.894 37,0012,0016,0983.6,-03.8,077,0123,1773201841,1.909 37,0016,0022,0983.4,-03.9,077,0107,1773202141,1.896 37,0012,0016,0983.3,-03.9,076,0125,1773202441,1.811 37,0020,0027,0983.4,-04.0,078,0112,1773202741,1.87 40,0015,0021,0983.4,-04.0,077,0116,1773203041,1.942 37,0020,0027,0983.3,-04.2,081,0130,1773203341,1.941 37,0014,0018,0983.4,-04.1,079,0117,1773203641,1.92 37,0020,0027,0983.5,-04.1,079,0115,1773203941,1.914 40,0013,0017,0983.4,-04.1,079,0112,1773204242,2.004 37,0020,0027,0983.3,-04.2,080,0125,1773204541,1.988 37,0016,0022,0983.4,-04.2,080,0121,1773204841,1.996 40,0015,0021,0983.2,-04.2,077,0129,1773205141,1.984 37,0014,0018,0983.3,-04.2,077,0113,1773205441,1.969 40,0012,0016,0983.5,-04.3,077,0132,1773205741,1.996 40,0014,0018,0983.4,-04.3,078,0134,1773206041,1.943 99,0014,0018,0983.2,-04.2,080,0147,1773206341,1.95 25,0014,0018,0983.5,-04.2,081,0119,1773206641,1.995 33,0012,0016,0983.2,-04.0,082,0138,1773206942,2.09 37,0014,0018,0983.3,-04.0,081,0135,1773207242,2.075 37,0022,0029,0983.4,-03.9,081,0119,1773207542,2.073 40,0021,0028,0983.4,-03.8,080,0119,1773207842,2.06 37,0017,0023,0983.6,-03.2,082,0126,1773208142,2.05 99,0022,0029,0983.6,-02.8,081,0119,1773208442,2.057 37,0019,0026,0983.7,-02.4,079,0122,1773208742,2.044 40,0023,0031,0983.7,-02.2,077,0116,1773209042,2.027 37,0020,0027,0983.7,-02.2,076,0122,1773209342,2.038 99,0020,0027,0983.4,-02.0,076,0129,1773209642,2.011 37,0019,0026,0984.0,-01.7,075,0108,1773209942,2.041 37,0026,0036,0983.5,-01.6,075,0143,1773210242,2.061 37,0030,0042,0983.7,-01.2,074,0124,1773210542,2.141 21,0023,0031,0983.7,-01.0,073,0116,1773210842,2.137 37,0023,0031,0983.8,-00.5,072,0124,1773211142,2.115 37,0030,0042,0983.6,-00.2,072,0114,1773211442,2.129 35,0025,0034,0984.2,+00.1,072,0106,1773211742,2.098 35,0017,0023,0983.8,+00.5,070,0123,1773212042,2.076 37,0019,0026,0983.6,+00.9,070,0120,1773212342,2.054 35,0025,0034,0983.9,+01.9,066,0115,1773212642,2.058 35,0017,0023,0983.7,+02.1,067,0127,1773212942,2.056 35,0016,0022,0983.7,+02.3,065,0148,1773213242,2.051 35,0013,0017,0983.3,+02.7,064,0148,1773213542,2.033 99,0015,0021,0983.7,+03.1,064,0127,1773213842,2.077 37,0014,0018,0983.6,+03.5,062,0114,1773214142,2.17 35,0015,0021,0983.3,+03.8,061,0130,1773214442,2.14 35,0014,0018,0983.8,+03.9,061,0120,1773214742,2.125 37,0015,0021,0983.4,+04.5,059,0096,1773215042,2.131 37,0013,0017,0983.6,+04.9,058,0109,1773215342,2.126 33,0012,0016,0983.6,+05.2,057,0111,1773215642,2.105 00,0019,0026,0983.4,+05.5,056,0112,1773215942,2.136 35,0014,0018,0983.2,+05.9,055,0124,1773216242,2.062 37,0016,0022,0983.5,+06.0,054,0128,1773216542,2.05 35,0013,0017,0983.3,+06.0,052,0103,1773216842,2.036 35,0008,0011,0983.5,+06.7,052,0121,1773217142,2.041 35,0009,0012,0983.3,+07.0,049,0118,1773217442,2.079 35,0011,0015,0983.5,+07.1,050,0121,1773217742,2.159 35,0012,0016,0983.3,+07.7,049,0144,1773218042,2.149 35,0014,0018,0983.1,+07.7,049,0124,1773218342,2.127 35,0010,0013,0983.1,+08.0,048,0107,1773218642,2.152 33,0014,0018,0983.2,+08.2,048,0116,1773218942,2.458 37,0009,0012,0982.9,+08.8,046,0108,1773219242,2.117 35,0010,0013,0983.0,+09.0,046,0123,1773219542,2.096 35,0014,0018,0982.9,+09.1,045,0119,1773219842,2.063 35,0010,0013,0982.9,+09.4,047,0118,1773220142,2.058 35,0009,0012,0982.9,+09.6,044,0125,1773220442,2.019 35,0013,0017,0982.9,+09.9,044,0113,1773220742,2.032 35,0011,0015,0982.9,+09.8,043,0143,1773221042,2.087 35,0012,0016,0982.9,+10.3,043,0110,1773221342,2.172 33,0009,0012,0982.7,+10.5,042,0109,1773221642,2.159 35,0013,0017,0982.4,+10.3,042,0118,1773221942,2.129 35,0008,0011,0982.5,+10.8,040,0111,1773222242,2.143 35,0007,0010,0982.4,+10.9,038,0118,1773222542,2.119 35,0009,0012,0982.5,+11.1,039,0117,1773222842,2.108 35,0005,0007,0982.3,+11.3,036,0135,1773223142,2.093 33,0008,0011,0982.1,+11.8,039,0128,1773223442,2.072 35,0009,0012,0982.2,+12.0,044,0105,1773223742,2.051 99,0004,0006,0982.2,+12.2,040,0119,1773224042,2.046 35,0006,0008,0982.1,+12.2,034,0096,1773224342,2.035 35,0006,0008,0981.8,+12.6,040,0121,1773224642,2.086 99,0009,0012,0981.8,+12.7,036,0121,1773224942,2.172 33,0005,0007,0981.6,+12.9,034,0122,1773225242,2.149 18,0005,0007,0981.6,+13.4,034,0124,1773225542,2.175 35,0005,0007,0981.5,+13.4,033,0134,1773225842,2.152 35,0005,0007,0981.4,+13.7,033,0098,1773226142,2.138 33,0005,0007,0981.1,+13.7,033,0115,1773226442,2.109 35,0006,0008,0981.2,+13.9,034,0143,1773226742,2.146 35,0006,0008,0981.1,+14.3,033,0124,1773227042,2.111 33,0007,0010,0981.0,+14.4,031,0118,1773227342,2.098 35,0005,0007,0980.8,+14.5,031,0103,1773227642,2.085 35,0008,0011,0980.3,+14.7,031,0139,1773227942,2.068 33,0004,0006,0980.5,+14.9,030,0118,1773228242,2.144 35,0008,0011,0980.3,+15.1,030,0137,1773228542,2.222 35,0006,0008,0980.0,+15.3,029,0108,1773228842,2.219 00,0004,0006,0980.0,+15.7,030,0114,1773229142,2.247 35,0005,0007,0980.0,+16.0,028,0105,1773229442,2.23 33,0004,0006,0979.8,+16.2,028,0132,1773229742,2.194 33,0005,0007,0979.8,+16.4,027,0118,1773230042,2.153 35,0004,0006,0979.7,+16.6,028,0100,1773230342,2.16 35,0006,0008,0979.6,+16.6,027,0114,1773230642,2.169 35,0004,0006,0979.3,+16.8,025,0131,1773230942,2.161 35,0005,0007,0979.3,+17.1,025,0123,1773231242,2.148 23,0004,0006,0979.3,+17.1,022,0099,1773231542,2.128 35,0002,0003,0979.3,+17.2,020,0091,1773231842,2.167 99,0002,0003,0979.5,+17.2,021,0129,1773232142,2.259 35,0002,0003,0979.0,+17.1,019,0118,1773232442,2.265 35,0003,0005,0979.3,+17.2,021,0122,1773232742,2.232 35,0002,0003,0978.8,+17.3,020,0142,1773233042,2.256 00,0003,0005,0978.7,+17.3,018,0117,1773233342,2.235 21,0007,0010,0978.6,+17.7,018,0128,1773233642,2.232 00,0002,0003,0978.5,+17.7,017,0107,1773233942,2.221 00,0002,0003,0978.5,+18.0,017,0112,1773234242,2.233 01,0003,0005,0978.5,+17.8,015,0109,1773234542,2.183 04,0001,0002,0978.4,+17.8,016,0147,1773234842,2.199 00,0001,0002,0978.6,+18.0,015,0123,1773235142,2.187 30,0001,0002,0978.3,+18.1,015,0114,1773235442,2.249 11,0001,0002,0978.4,+17.9,012,0123,1773235742,2.314 28,0002,0003,0978.4,+18.1,013,0106,1773236042,2.331 28,0001,0002,0978.0,+18.0,013,0110,1773236342,2.309 28,0001,0002,0978.1,+18.8,015,0102,1773236642,2.303 33,0003,0005,0978.2,+18.7,014,0114,1773236942,2.282 99,0002,0003,0978.2,+18.5,014,0113,1773237242,2.29 99,0001,0002,0978.0,+18.6,016,0117,1773237542,2.286 28,0002,0003,0977.8,+18.3,015,0124,1773237842,2.271 30,0002,0003,0977.7,+18.4,015,0109,1773238142,2.261 28,0003,0005,0977.9,+18.4,017,0123,1773238442,2.228 30,0001,0002,0977.8,+18.3,015,0125,1773238742,2.243 28,0003,0005,0977.8,+18.5,016,0114,1773239042,2.277 28,0002,0003,0977.9,+18.4,019,0131,1773239342,2.374 13,0002,0003,0977.6,+18.3,018,0112,1773239642,2.361 30,0003,0005,0977.6,+18.2,016,0127,1773239942,2.36 00,0001,0002,0977.5,+19.0,016,0125,1773240242,2.363 28,0003,0005,0977.8,+18.4,016,0101,1773240542,2.35 28,0003,0005,0977.6,+18.3,018,0111,1773240842,2.334 00,0002,0003,0977.4,+18.7,016,0121,1773241142,2.324 33,0002,0003,0977.6,+18.6,018,0106,1773241442,2.325 11,0003,0005,0977.6,+19.3,018,0094,1773241742,2.32 00,0005,0007,0977.6,+19.1,019,0130,1773242042,2.297 30,0002,0003,0977.8,+18.4,020,0144,1773242342,2.319 99,0004,0006,0977.9,+17.8,021,0126,1773242642,2.358 28,0016,0022,0977.9,+17.2,022,0141,1773242942,2.463 28,0006,0008,0977.9,+16.6,023,0139,1773243242,2.43 28,0006,0008,0977.7,+16.0,024,0132,1773243542,2.419 28,0011,0015,0977.5,+15.3,026,0139,1773243842,2.423 30,0007,0010,0978.0,+14.7,026,0112,1773244142,2.383 28,0012,0016,0977.8,+14.3,027,0126,1773244442,2.391 30,0011,0015,0977.9,+13.9,028,0122,1773244742,2.385 28,0014,0018,0977.7,+13.7,029,0111,1773245042,2.373 30,0018,0024,0977.7,+13.2,029,0110,1773245342,2.38 21,0013,0017,0977.7,+12.8,030,0111,1773245642,2.366 99,0016,0022,0977.9,+12.3,033,0116,1773245942,2.346 28,0014,0018,0977.9,+11.8,034,0124,1773246242,2.398 30,0022,0029,0977.9,+11.5,033,0131,1773246542,2.487 28,0021,0028,0977.9,+11.3,034,0117,1773246842,2.477 28,0008,0011,0977.8,+11.2,035,0129,1773247142,2.48 28,0018,0024,0978.0,+10.8,036,0124,1773247442,2.46 99,0016,0022,0977.9,+10.8,035,0097,1773247742,2.466 28,0018,0024,0978.2,+10.6,039,0124,1773248042,2.446 28,0012,0016,0978.0,+10.2,040,0138,1773248342,2.447 30,0018,0024,0978.3,+09.8,041,0125,1773248642,2.428 28,0016,0022,0978.1,+09.7,040,0107,1773248942,2.421 30,0012,0016,0978.2,+09.4,041,0135,1773249242,2.394 28,0018,0024,0978.3,+09.2,042,0129,1773249542,2.379 30,0016,0022,0978.4,+08.5,044,0111,1773249842,2.432 28,0025,0034,0978.6,+08.6,043,0127,1773250142,2.531 28,0052,0070,0978.5,+08.0,045,0111,1773250442,2.527 30,0030,0042,0978.8,+07.9,045,0132,1773250742,2.515 30,0025,0034,0978.6,+07.4,047,0114,1773251042,2.506 30,0019,0026,0978.5,+06.8,052,0102,1773251342,2.507 09,0018,0024,0978.5,+06.6,049,0111,1773251642,2.475 30,0012,0016,0978.8,+06.5,050,0146,1773251942,2.481 28,0013,0017,0978.6,+06.4,052,0114,1773252242,2.469 30,0013,0017,0978.8,+06.2,053,0120,1773252542,2.454 30,0013,0017,0978.9,+06.0,053,0144,1773252842,2.449 30,0014,0018,0978.8,+05.7,055,0117,1773253142,2.436 30,0011,0015,0979.2,+05.8,053,0114,1773253442,2.473 28,0012,0016,0979.1,+05.4,053,0123,1773253742,2.562 30,0012,0016,0979.3,+05.5,052,0142,1773254042,2.546 30,0010,0013,0978.9,+04.9,056,0134,1773254342,2.535 30,0031,0043,0979.0,+04.9,058,0128,1773254642,2.561 99,0034,0047,0978.9,+04.6,058,0122,1773254942,2.53 28,0027,0037,0979.0,+04.6,056,0114,1773255242,2.506 16,0035,0048,0979.3,+04.5,058,0112,1773255542,2.501 28,0012,0016,0979.4,+04.5,059,0136,1773255842,2.49 30,0009,0012,0979.2,+04.3,060,0138,1773256142,2.475 28,0009,0012,0979.3,+04.1,060,0117,1773256442,2.474 28,0010,0013,0979.3,+04.2,058,0100,1773256742,2.45 28,0010,0013,0979.3,+03.9,059,0121,1773257042,2.523 18,0010,0013,0979.7,+03.9,057,0121,1773257342,2.608 28,0012,0016,0979.6,+03.6,060,0124,1773257642,2.595 30,0009,0012,0979.4,+03.2,063,0127,1773257942,2.573 30,0011,0015,0979.6,+03.2,063,0113,1773258242,2.553 30,0012,0016,0979.5,+03.3,063,0116,1773258542,2.547 28,0011,0015,0979.7,+03.0,063,0131,1773258842,2.533 99,0014,0018,0979.7,+03.0,061,0114,1773259142,2.532 28,0012,0016,0979.6,+02.5,063,0116,1773259442,2.507 30,0015,0021,0979.4,+02.3,064,0121,1773259742,2.522 28,0013,0017,0979.6,+02.2,064,0142,1773260042,2.494 28,0015,0021,0979.4,+02.3,064,0108,1773260342,2.48 99,0016,0022,0979.8,+02.4,064,0126,1773260642,2.524 30,0012,0016,0979.9,+02.5,063,0108,1773260942,2.623 30,0011,0015,0979.9,+02.3,064,0144,1773261242,2.61 28,0010,0013,0980.0,+01.9,068,0115,1773261542,2.608 28,0011,0015,0979.9,+01.8,067,0144,1773261842,2.595 28,0013,0017,0979.7,+01.7,069,0130,1773262142,2.583 28,0012,0016,0980.0,+01.9,067,0134,1773262442,2.557 00,0010,0013,0979.9,+01.8,068,0116,1773262742,2.556 30,0009,0012,0980.0,+01.6,066,0105,1773263042,2.523 30,0010,0013,0979.9,+01.3,069,0136,1773263342,2.538 28,0008,0011,0980.1,+01.1,071,0092,1773263642,2.525 28,0011,0015,0979.9,+01.0,071,0121,1773263942,2.498 30,0009,0012,0979.8,+01.0,068,0138,1773264242,2.542 28,0012,0016,0980.0,+01.1,069,0126,1773264542,2.658 16,0011,0015,0979.8,+01.0,069,0122,1773264842,2.639 28,0011,0015,0980.1,+01.0,068,0116,1773265142,2.626 28,0012,0016,0980.1,+00.9,068,0128,1773265442,2.614 30,0011,0015,0980.2,+00.9,067,0119,1773265742,2.597 28,0011,0015,0980.1,+00.2,072,0108,1773266042,2.596 30,0010,0013,0980.1,+00.2,072,0128,1773266342,2.582 28,0010,0013,0980.1,+00.4,071,0104,1773266642,2.585 18,0010,0013,0979.9,+00.5,070,0122,1773266942,2.568 30,0012,0016,0980.0,+00.2,071,0115,1773267242,2.563 99,0009,0012,0980.1,+00.1,072,0126,1773267542,2.534 28,0010,0013,0980.1,+00.2,072,0118,1773267842,2.595 30,0013,0017,0980.2,+00.1,074,0114,1773268142,2.702 28,0010,0013,0980.3,+00.1,070,0118,1773268442,2.581 16,0011,0015,0980.0,-00.1,071,0132,1773268742,2.631 30,0009,0012,0979.8,-00.4,074,0101,1773269042,2.654 28,0009,0012,0980.0,-00.6,076,0126,1773269342,2.64 30,0010,0013,0979.9,-00.6,076,0120,1773269642,2.62 30,0011,0015,0980.2,-00.6,077,0108,1773269942,2.617 99,0009,0012,0980.2,-00.6,076,0124,1773270242,2.61 30,0010,0013,0980.4,-00.6,075,0112,1773270542,2.589 30,0011,0015,0980.0,-00.7,076,0127,1773270842,2.585 33,0011,0015,0980.0,-00.8,077,0109,1773271142,2.563 30,0009,0012,0980.2,-00.7,078,0099,1773271442,2.601 30,0008,0011,0980.2,-00.6,076,0123,1773271742,2.723 30,0008,0011,0980.3,-00.6,075,0118,1773272042,2.682 30,0011,0015,0980.0,-00.7,075,0106,1773272342,2.689 30,0009,0012,0980.1,-00.8,073,0121,1773272642,2.649 30,0019,0026,0980.3,-01.0,075,0120,1773272942,2.656 28,0011,0015,0980.2,-00.9,073,0115,1773273242,2.662 30,0010,0013,0980.0,-01.1,076,0110,1773273542,2.656 28,0010,0013,0980.2,-01.0,074,0135,1773273842,2.644 33,0009,0012,0980.0,-01.1,073,0122,1773274142,2.638 99,0010,0013,0980.1,-01.1,075,0140,1773274442,2.618 30,0011,0015,0979.8,-01.1,076,0145,1773274742,2.612 30,0012,0016,0979.8,-01.1,073,0127,1773275042,2.641 28,0009,0012,0979.8,-01.2,073,0119,1773275342,2.762 30,0011,0015,0979.8,-01.3,073,0126,1773275642,2.755 30,0010,0013,0979.8,-01.4,074,0103,1773275942,2.734 30,0011,0015,0979.8,-01.7,078,0133,1773276242,2.73 18,0010,0013,0979.7,-01.7,079,0136,1773276542,2.716 30,0011,0015,0979.7,-01.6,076,0126,1773276842,2.687 28,0011,0015,0979.7,-01.7,077,0116,1773277142,2.704 30,0008,0011,0979.9,-01.9,079,0120,1773277442,2.668 30,0010,0013,0979.5,-01.7,076,0139,1773277742,2.655 30,0010,0013,0979.7,-01.7,076,0100,1773278042,2.662 30,0009,0012,0979.6,-01.7,077,0134,1773278342,2.649 30,0012,0016,0979.6,-01.7,077,0142,1773278642,2.694 28,0009,0012,0979.9,-01.9,076,0115,1773278942,2.79 30,0012,0016,0979.8,-01.9,075,0130,1773279242,2.789 30,0010,0013,0979.8,-02.0,076,0119,1773279542,2.797 30,0011,0015,0979.4,-02.0,077,0114,1773279842,2.763 30,0011,0015,0979.5,-02.1,075,0115,1773280142,2.75 21,0014,0018,0979.5,-02.2,077,0122,1773280442,2.739 33,0012,0016,0979.8,-02.3,078,0119,1773280742,2.72 30,0011,0015,0979.8,-02.3,078,0135,1773281042,2.723 33,0011,0015,0979.8,-02.3,078,0118,1773281342,2.717 99,0012,0016,0979.6,-02.4,077,0129,1773281642,2.705 30,0013,0017,0979.7,-02.4,077,0108,1773281942,2.681 99,0013,0017,0979.7,-02.4,076,0113,1773282242,2.764 21,0012,0016,0979.4,-02.4,075,0123,1773282542,2.842 33,0016,0022,0979.5,-02.8,080,0119,1773282842,2.829 33,0015,0021,0979.6,-02.6,079,0112,1773283142,2.824 30,0013,0017,0979.8,-02.7,078,0123,1773283442,2.823 30,0015,0021,0979.6,-02.9,079,0116,1773283742,2.822 33,0014,0018,0979.6,-02.8,076,0127,1773284042,2.797 30,0014,0018,0979.5,-02.8,076,0132,1773284342,2.812 33,0019,0026,0979.6,-02.8,077,0123,1773284642,2.764 30,0015,0021,0979.4,-02.8,077,0134,1773284942,2.69 33,0016,0022,0979.8,-03.0,077,0144,1773285242,2.685 33,0013,0017,0979.5,-03.2,079,0135,1773285542,2.673 33,0016,0022,0979.5,-03.2,078,0116,1773285842,2.797 33,0025,0034,0979.5,-03.2,079,0133,1773286142,2.909 30,0015,0021,0979.6,-03.5,080,0118,1773286442,2.796 30,0016,0022,0979.7,-03.3,077,0140,1773286742,2.875 33,0014,0018,0979.6,-03.3,080,0125,1773287042,2.882 33,0011,0015,0979.6,-03.3,080,0125,1773287342,2.869 33,0013,0017,0979.6,-03.5,078,0124,1773287642,2.856 33,0013,0017,0979.4,-03.5,078,0141,1773287942,2.843 00,0010,0013,0979.5,-03.6,078,0127,1773288242,2.822 33,0013,0017,0979.5,-03.5,080,0122,1773288542,2.838 33,0013,0017,0979.7,-03.7,081,0101,1773288842,2.824 33,0012,0016,0979.8,-03.7,079,0123,1773289142,2.807 33,0013,0017,0979.8,-03.7,079,0123,1773289442,2.858 33,0014,0018,0979.8,-03.7,079,0119,1773289742,2.96 33,0012,0016,0979.7,-03.8,078,0134,1773290042,2.949 33,0015,0021,0979.7,-03.7,076,0122,1773290342,2.934 99,0019,0026,0979.6,-03.8,078,0112,1773290642,2.921 99,0017,0023,0979.4,-03.9,079,0120,1773290942,2.936 33,0015,0021,0979.4,-03.8,080,0137,1773291242,2.816 33,0012,0016,0979.5,-03.9,079,0136,1773291542,2.892 33,0020,0027,0979.6,-03.9,079,0135,1773291842,2.917 30,0013,0017,0979.9,-03.9,081,0141,1773292142,2.896 30,0021,0028,0979.8,-03.9,081,0116,1773292442,2.891 33,0024,0032,0979.6,-03.9,081,0120,1773292742,2.798 33,0017,0023,0979.9,-03.9,082,0120,1773293042,2.945 30,0018,0024,0979.8,-03.8,081,0134,1773293342,2.945 33,0019,0026,0979.7,-03.7,082,0101,1773293643,3.004 30,0027,0037,0980.0,-03.5,083,0140,1773293942,3 30,0022,0029,0980.2,-03.2,083,0139,1773294242,2.9 33,0023,0031,0980.0,-03.0,082,0108,1773294542,2.977 33,0026,0036,0980.0,-02.9,081,0121,1773294842,2.983 30,0026,0036,0980.3,-02.1,080,0135,1773295142,2.953 30,0027,0037,0980.4,-01.7,080,0119,1773295442,2.994 30,0021,0028,0980.4,-01.3,078,0137,1773295742,2.94 33,0032,0044,0980.1,-01.0,077,0137,1773296042,2.967 33,0023,0031,0980.5,-00.5,076,0129,1773296342,2.935 33,0025,0034,0980.5,-00.5,075,0105,1773296642,2.979 30,0022,0029,0980.5,-00.2,074,0113,1773296943,3.064 28,0026,0036,0980.6,-00.1,072,0115,1773297243,3.035 30,0018,0024,0980.5,+00.4,071,0135,1773297543,3.033 30,0028,0038,0980.7,+00.7,071,0131,1773297843,3.019 30,0031,0043,0980.5,+01.3,069,0118,1773298143,3.007 99,0024,0032,0980.5,+01.7,067,0117,1773298442,2.992 18,0017,0023,0980.6,+02.0,066,0117,1773298743,3.003 30,0015,0021,0980.4,+02.1,066,0128,1773299042,2.975 30,0021,0028,0980.4,+02.4,065,0120,1773299342,2.983 33,0015,0021,0980.4,+02.7,065,0135,1773299642,2.941 33,0023,0031,0980.6,+02.9,064,0113,1773299942,2.938 33,0018,0024,0980.4,+03.5,062,0113,1773300242,2.978 13,0011,0015,0980.7,+03.6,060,0126,1773300543,3.076 30,0018,0024,0980.4,+04.2,059,0127,1773300843,3.043 30,0012,0016,0980.4,+04.2,059,0126,1773301143,3.058 30,0011,0015,0980.6,+04.9,058,0118,1773301443,3.045 28,0018,0024,0980.5,+05.2,057,0123,1773301743,3.031 30,0013,0017,0980.6,+05.1,055,0105,1773302042,2.999 13,0019,0026,0980.5,+05.9,053,0113,1773302342,2.988 30,0015,0021,0980.4,+06.3,055,0147,1773302642,2.993 00,0008,0011,0980.2,+06.4,054,0123,1773302942,2.964 30,0008,0011,0980.1,+06.9,052,0136,1773303242,2.952 30,0010,0013,0980.3,+07.4,052,0124,1773303542,2.955 30,0015,0021,0980.2,+07.6,051,0123,1773303843,3.002 99,0008,0011,0980.1,+08.2,049,0122,1773304143,3.192 30,0009,0012,0980.0,+08.4,048,0121,1773304443,3.099 30,0011,0015,0980.3,+08.7,048,0121,1773304743,3.06 28,0008,0011,0979.9,+09.0,046,0124,1773305043,3.046 00,0011,0015,0979.8,+09.1,046,0134,1773305343,3.033 28,0009,0012,0979.7,+09.5,045,0139,1773305643,3.004 16,0012,0016,0979.8,+09.9,045,0115,1773305942,2.992 28,0011,0015,0979.7,+10.1,042,0123,1773306242,2.979 30,0006,0008,0979.6,+09.9,043,0137,1773306542,2.981 30,0009,0012,0979.7,+10.5,043,0122,1773306842,2.962 99,0008,0011,0979.6,+10.7,042,0120,1773307142,2.977 30,0007,0010,0979.7,+10.9,042,0111,1773307442,2.992 30,0010,0013,0979.4,+11.4,043,0119,1773307743,3.1 30,0006,0008,0979.4,+11.8,040,0100,1773308043,3.092 30,0008,0011,0979.7,+12.0,042,0135,1773308343,3.084 30,0008,0011,0979.5,+12.3,040,0136,1773308643,3.082 28,0008,0011,0979.5,+12.3,038,0126,1773308943,3.033 28,0008,0011,0979.3,+12.6,040,0106,1773309243,3.021 30,0008,0011,0979.0,+12.7,038,0119,1773309543,3.022 28,0008,0011,0978.8,+13.1,037,0138,1773309843,3.016 30,0009,0012,0978.7,+13.0,035,0119,1773310143,3.048 30,0007,0010,0978.7,+13.5,037,0134,1773310442,2.974 30,0007,0010,0978.7,+13.8,036,0149,1773310742,2.959 28,0012,0016,0978.6,+14.1,034,0114,1773311043,3.014 30,0011,0015,0978.6,+14.0,034,0119,1773311343,3.099 11,0005,0007,0978.7,+14.3,035,0123,1773311643,3.106 99,0008,0011,0978.6,+14.7,035,0120,1773311943,3.101 33,0007,0010,0978.1,+15.0,035,0114,1773312243,3.08 33,0007,0010,0977.9,+15.1,036,0142,1773312543,3.094 33,0008,0011,0977.9,+15.3,035,0121,1773312843,3.093 30,0009,0012,0977.8,+15.6,036,0132,1773313143,3.054 30,0009,0012,0978.1,+15.5,032,0116,1773313443,3.075 13,0006,0008,0977.9,+15.9,032,0097,1773313743,3.063 99,0006,0008,0977.6,+15.9,032,0123,1773314043,3.05 30,0005,0007,0977.7,+16.4,034,0138,1773314343,3.016 00,0008,0011,0977.5,+16.4,031,0112,1773314643,3.073 30,0005,0007,0977.5,+16.8,035,0094,1773314943,3.155 30,0012,0016,0977.1,+16.8,029,0121,1773315243,3.151 30,0005,0007,0977.1,+16.9,029,0125,1773315543,3.13 33,0006,0008,0976.8,+17.2,030,0113,1773315843,3.136 30,0008,0011,0977.0,+17.6,028,0111,1773316143,3.132 30,0004,0006,0976.7,+17.7,027,0139,1773316443,3.111 33,0004,0006,0976.6,+17.8,027,0110,1773316743,3.106 99,0006,0008,0976.6,+18.0,027,0117,1773317043,3.086 33,0006,0008,0976.5,+18.5,027,0115,1773317343,3.071 16,0008,0011,0976.4,+18.6,024,0093,1773317643,3.098 30,0006,0008,0976.5,+18.6,025,0125,1773317943,3.074 28,0007,0010,0976.4,+18.6,024,0121,1773318243,3.119 25,0006,0008,0976.0,+18.8,027,0121,1773318543,3.223 30,0007,0010,0976.1,+18.8,024,0136,1773318843,3.171 28,0005,0007,0976.1,+19.0,028,0136,1773319143,3.197 00,0008,0011,0976.2,+18.8,022,0116,1773319443,3.174 16,0005,0007,0976.0,+19.0,021,0135,1773319743,3.185 25,0007,0010,0976.0,+18.9,019,0116,1773320043,3.178 30,0005,0007,0976.0,+19.1,020,0131,1773320343,3.154 28,0004,0006,0976.1,+19.1,018,0135,1773320643,3.141 28,0007,0010,0975.7,+19.3,020,0128,1773320943,3.136 30,0009,0012,0975.8,+19.8,019,0128,1773321243,3.122 28,0013,0017,0976.0,+20.3,019,0157,1773321543,3.111 13,0005,0007,0975.6,+20.4,019,0121,1773321843,3.166 30,0007,0010,0975.6,+20.5,019,0138,1773322143,3.242 28,0004,0006,0975.5,+20.0,017,0089,1773322443,3.252 30,0005,0007,0975.7,+20.1,017,0103,1773322743,3.217 99,0005,0007,0975.3,+20.3,025,0136,1773323043,3.224 25,0004,0006,0975.3,+20.5,018,0107,1773323343,3.239 30,0007,0010,0975.6,+20.4,020,0103,1773323643,3.226 30,0006,0008,0975.5,+20.5,018,0120,1773323943,3.221 30,0006,0008,0975.5,+20.0,019,0121,1773324243,3.208 30,0004,0006,0975.5,+20.0,019,0116,1773324543,3.194 30,0004,0006,0975.2,+20.6,016,0115,1773324843,3.182 30,0004,0006,0975.1,+20.1,018,0116,1773325143,3.169 28,0009,0012,0975.5,+20.5,018,0128,1773325443,3.213 11,0008,0011,0975.1,+20.5,019,0122,1773325743,3.298 99,0009,0012,0975.6,+20.5,018,0113,1773326043,3.305 30,0004,0006,0975.4,+19.9,019,0112,1773326343,3.276 30,0005,0007,0974.9,+20.5,018,0125,1773326643,3.271 28,0006,0008,0975.1,+20.1,018,0123,1773326943,3.286 30,0007,0010,0975.3,+20.6,018,0113,1773327243,3.286 28,0006,0008,0975.1,+20.4,020,0125,1773327543,3.254 11,0005,0007,0975.1,+20.4,017,0112,1773327843,3.247 30,0007,0010,0975.3,+20.0,019,0116,1773328143,3.235 30,0008,0011,0975.2,+19.6,019,0127,1773328443,3.232 28,0008,0011,0975.3,+19.6,019,0131,1773328743,3.238 28,0004,0006,0975.0,+19.4,020,0113,1773329043,3.257 99,0007,0010,0975.1,+19.2,020,0125,1773329343,3.351 28,0007,0010,0975.5,+18.9,020,0128,1773329643,3.339 28,0012,0016,0975.3,+18.6,020,0108,1773329943,3.345 99,0006,0008,0975.4,+18.4,020,0111,1773330243,3.352 28,0011,0015,0975.1,+18.1,021,0134,1773330543,3.321 30,0014,0018,0975.4,+18.1,022,0125,1773330843,3.298 30,0006,0008,0975.7,+17.7,021,0122,1773331143,3.301 28,0013,0017,0975.6,+17.3,021,0108,1773331443,3.309 28,0004,0006,0975.7,+17.4,020,0137,1773331743,3.347 28,0010,0013,0975.5,+17.0,022,0134,1773332043,3.274 28,0005,0007,0975.6,+16.8,023,0117,1773332343,3.261 28,0006,0008,0975.4,+16.4,023,0132,1773332643,3.334 25,0008,0011,0975.7,+16.3,024,0124,1773332943,3.424 25,0005,0007,0975.5,+16.0,023,0137,1773333243,3.454 23,0006,0008,0975.6,+15.9,023,0114,1773333543,3.404 09,0013,0017,0975.6,+15.7,024,0131,1773333843,3.407 25,0008,0011,0975.6,+15.6,024,0121,1773334143,3.392 99,0005,0007,0975.8,+15.5,024,0129,1773334443,3.379 25,0006,0008,0975.5,+15.3,025,0115,1773334743,3.387 28,0006,0008,0976.0,+15.2,026,0102,1773335043,3.379 25,0007,0010,0975.6,+15.0,026,0116,1773335343,3.352 30,0006,0008,0975.9,+14.8,027,0113,1773335643,3.361 21,0007,0010,0975.8,+14.7,027,0127,1773335943,3.346 23,0008,0011,0976.0,+14.5,028,0124,1773336243,3.383 28,0008,0011,0976.3,+14.2,029,0116,1773336543,3.481 25,0015,0021,0976.0,+14.0,029,0121,1773336843,3.46 25,0008,0011,0976.4,+13.9,030,0117,1773337143,3.454 28,0009,0012,0975.9,+13.7,030,0113,1773337443,3.449 28,0009,0012,0976.3,+13.7,031,0111,1773337743,3.44 09,0013,0017,0976.2,+13.2,032,0124,1773338043,3.434 33,0011,0015,0976.0,+13.0,033,0126,1773338343,3.45 28,0012,0016,0976.3,+12.9,033,0118,1773338643,3.437 30,0011,0015,0976.6,+12.9,034,0142,1773338943,3.423 25,0011,0015,0976.3,+12.8,034,0134,1773339243,3.422 30,0008,0011,0976.8,+12.4,035,0124,1773339543,3.389 00,0013,0017,0976.6,+12.2,035,0100,1773339843,3.454 13,0014,0018,0976.8,+12.0,036,0123,1773340143,3.544 30,0017,0023,0976.7,+11.7,037,0124,1773340443,3.541 28,0010,0013,0976.9,+10.9,041,0116,1773340743,3.516 30,0008,0011,0976.9,+10.9,039,0129,1773341043,3.523 33,0008,0011,0976.7,+10.2,042,0111,1773341343,3.502 30,0009,0012,0977.1,+10.1,043,0103,1773341643,3.517 30,0015,0021,0976.9,+09.8,042,0129,1773341943,3.485 30,0012,0016,0977.2,+09.2,046,0116,1773342243,3.472 28,0013,0017,0976.9,+08.9,045,0125,1773342543,3.478 99,0015,0021,0977.0,+08.5,046,0111,1773342843,3.457 30,0012,0016,0977.4,+08.4,047,0120,1773343143,3.451 30,0009,0012,0977.2,+07.6,048,0123,1773343443,3.517 00,0015,0021,0977.2,+07.5,048,0116,1773343743,3.593 16,0008,0011,0977.4,+07.3,052,0114,1773344043,3.596 30,0011,0015,0977.5,+07.3,051,0099,1773344343,3.576 30,0014,0018,0977.5,+06.9,052,0143,1773344643,3.572 33,0014,0018,0977.3,+06.9,052,0106,1773344943,3.569 28,0013,0017,0977.3,+06.3,054,0103,1773345243,3.536 30,0011,0015,0977.5,+06.1,055,0117,1773345543,3.533 18,0014,0018,0977.4,+06.1,054,0147,1773345843,3.53 30,0012,0016,0977.8,+05.5,057,0101,1773346143,3.497 33,0015,0021,0977.8,+05.7,055,0122,1773346443,3.505 33,0015,0021,0977.7,+05.5,055,0115,1773346743,3.498 30,0011,0015,0977.7,+05.0,058,0136,1773347043,3.528 99,0012,0016,0977.7,+05.0,057,0139,1773347343,3.782 99,0016,0022,0977.6,+05.1,057,0127,1773347643,3.609 30,0016,0022,0977.8,+04.8,059,0129,1773347943,3.624 30,0012,0016,0978.0,+04.9,059,0102,1773348243,3.593 30,0015,0021,0977.5,+04.6,058,0118,1773348543,3.58 30,0013,0017,0977.6,+04.4,058,0116,1773348843,3.567 30,0012,0016,0978.0,+04.1,060,0130,1773349143,3.615 99,0013,0017,0977.7,+03.6,064,0110,1773349443,3.549 99,0010,0013,0977.8,+03.5,064,0108,1773349743,3.558 33,0011,0015,0977.9,+03.7,062,0114,1773350043,3.543 00,0011,0015,0977.7,+03.6,062,0133,1773350343,3.521 35,0011,0015,0977.7,+03.6,061,0132,1773350643,3.595 99,0008,0011,0978.0,+03.5,063,0132,1773350943,3.658 30,0009,0012,0978.1,+03.4,064,0111,1773351243,3.645 30,0011,0015,0977.8,+03.2,061,0121,1773351543,3.653 30,0010,0013,0977.9,+03.2,063,0132,1773351843,3.628 30,0014,0018,0978.2,+03.2,063,0125,1773352143,3.615 30,0011,0015,0978.2,+03.1,064,0122,1773352443,3.622 30,0010,0013,0977.8,+02.9,064,0133,1773352743,3.623 33,0010,0013,0977.9,+02.5,066,0110,1773353043,3.851 28,0012,0016,0978.0,+02.4,067,0124,1773353343,3.583 16,0011,0015,0978.1,+02.4,065,0125,1773353643,3.554 28,0010,0013,0978.3,+02.5,065,0116,1773353943,3.549 33,0011,0015,0977.9,+02.3,065,0129,1773354243,3.594 30,0011,0015,0978.1,+02.2,066,0133,1773354543,3.678 28,0009,0012,0978.0,+02.1,066,0134,1773354843,3.665 30,0011,0015,0977.9,+02.1,066,0109,1773355143,3.664 16,0013,0017,0978.1,+01.8,069,0124,1773355443,3.64 30,0007,0010,0977.9,+01.8,068,0124,1773355743,3.638 30,0014,0018,0978.2,+02.0,068,0128,1773356043,3.613 30,0008,0011,0977.8,+01.9,068,0131,1773356343,3.602 30,0011,0015,0978.0,+01.9,068,0126,1773356643,3.587 30,0009,0012,0977.9,+01.5,069,0123,1773356943,3.566 18,0009,0012,0977.9,+01.6,068,0115,1773357243,3.592 28,0009,0012,0978.1,+01.6,066,0101,1773357543,3.576 28,0009,0012,0977.9,+01.7,069,0115,1773357843,3.615 30,0008,0011,0978.1,+01.3,072,0108,1773358143,3.7 28,0008,0011,0978.1,+01.2,073,0113,1773358443,3.697 00,0007,0010,0977.8,+01.3,069,0126,1773358743,3.691 30,0011,0015,0977.6,+01.5,070,0106,1773359043,3.678 28,0012,0016,0977.9,+01.4,069,0127,1773359343,3.665 28,0010,0013,0977.8,+01.4,071,0116,1773359643,3.652 30,0011,0015,0977.9,+01.5,070,0134,1773359943,3.639 30,0008,0011,0977.7,+01.4,069,0127,1773360243,3.626 00,0008,0011,0977.8,+01.4,071,0127,1773360543,3.614 28,0010,0013,0978.0,+01.3,071,0132,1773360843,3.62 21,0009,0012,0977.9,+01.2,072,0122,1773361143,3.607 30,0011,0015,0977.9,+01.0,073,0112,1773361443,3.633 30,0009,0012,0977.8,+00.9,073,0123,1773361743,3.731 30,0012,0016,0977.8,+00.8,074,0106,1773362043,3.734 30,0015,0021,0978.1,+00.8,072,0126,1773362343,3.712 30,0009,0012,0977.8,+00.8,073,0117,1773362643,3.739 28,0010,0013,0977.9,+00.8,073,0138,1773362943,3.726 28,0008,0011,0977.8,+00.8,072,0134,1773363243,3.673 30,0010,0013,0977.6,+00.8,071,0127,1773363543,3.681 30,0011,0015,0977.6,+00.7,071,0115,1773363843,3.647 30,0012,0016,0977.6,+00.7,072,0119,1773364143,3.662 30,0009,0012,0977.5,+00.7,071,0124,1773364443,3.641 30,0011,0015,0977.6,+00.5,074,0127,1773364743,3.64 18,0012,0016,0977.6,+00.4,075,0115,1773365043,3.673 30,0011,0015,0977.4,+00.5,075,0138,1773365343,3.78 99,0011,0015,0977.7,+00.3,075,0129,1773365643,3.767 30,0017,0023,0977.6,+00.3,076,0131,1773365943,3.754 30,0016,0022,0977.5,+00.3,074,0115,1773366243,3.741 30,0011,0015,0977.3,+00.4,074,0132,1773366543,3.65 30,0011,0015,0977.3,+00.3,072,0123,1773366843,3.635 30,0010,0013,0977.5,+00.3,073,0117,1773367143,3.73 30,0012,0016,0977.5,+00.2,071,0135,1773367443,3.689 30,0012,0016,0977.3,+00.2,073,0122,1773367743,3.696 30,0017,0023,0977.4,+00.2,074,0106,1773368043,3.692 30,0017,0023,0977.4,+00.1,074,0128,1773368343,3.689 30,0013,0017,0977.5,+00.0,074,0133,1773368643,3.716 30,0012,0016,0977.4,-00.1,073,0111,1773368943,3.802 30,0012,0016,0977.3,-00.2,072,0131,1773369243,3.716 30,0012,0016,0977.2,-00.3,075,0107,1773369543,3.795 33,0012,0016,0977.3,-00.4,076,0129,1773369843,3.685 30,0014,0018,0977.5,-00.5,076,0110,1773370143,3.771 30,0012,0016,0977.2,-00.6,076,0121,1773370443,3.755 30,0015,0021,0977.5,-00.8,078,0122,1773370743,3.651 30,0015,0021,0977.3,-00.8,077,0119,1773371043,3.73 30,0014,0018,0977.5,-00.9,078,0132,1773371343,3.717 30,0014,0018,0977.2,-01.0,074,0117,1773371643,3.695 30,0012,0016,0977.2,-01.0,077,0124,1773371943,3.702 30,0017,0023,0977.4,-01.1,079,0125,1773372243,3.736 33,0013,0017,0977.3,-01.1,079,0114,1773372543,3.831 30,0015,0021,0977.4,-01.1,078,0127,1773372844,4.055 30,0013,0017,0977.6,-01.2,077,0118,1773373143,3.808 30,0012,0016,0977.6,-01.5,080,0140,1773373443,3.782 28,0014,0018,0977.3,-01.7,082,0125,1773373743,3.798 30,0015,0021,0977.5,-01.5,081,0140,1773374043,3.778 30,0011,0015,0977.4,-01.5,081,0126,1773374343,3.685 18,0012,0016,0977.5,-01.6,083,0129,1773374643,3.772 30,0014,0018,0977.4,-01.7,082,0133,1773374943,3.764 30,0016,0022,0977.5,-01.6,079,0115,1773375243,3.745 30,0012,0016,0977.6,-01.6,079,0118,1773375543,3.732 30,0011,0015,0977.5,-01.7,080,0123,1773375843,3.774 30,0017,0023,0977.3,-01.6,080,0142,1773376143,3.865 30,0016,0022,0977.5,-01.7,080,0122,1773376443,3.871 30,0019,0026,0977.4,-01.8,080,0124,1773376743,3.879 30,0018,0024,0977.6,-01.8,079,0126,1773377043,3.856 30,0017,0023,0977.3,-02.0,079,0115,1773377343,3.839 30,0017,0023,0977.5,-02.0,080,0120,1773377643,3.826 30,0014,0018,0977.2,-02.0,077,0127,1773377943,3.836 30,0017,0023,0977.5,-02.1,079,0127,1773378243,3.794 21,0013,0017,0977.4,-02.1,079,0131,1773378543,3.791 30,0021,0028,0977.4,-02.1,077,0133,1773378843,3.794 33,0013,0017,0977.2,-02.1,078,0126,1773379143,3.781 99,0017,0023,0977.2,-02.1,082,0156,1773379443,3.838 28,0017,0023,0977.3,-02.0,082,0107,1773379743,3.831 30,0016,0022,0977.5,-02.0,081,0139,1773380043,3.91 28,0016,0022,0977.3,-01.7,082,0103,1773380343,3.912 30,0017,0023,0977.5,-01.7,080,0135,1773380643,3.893 30,0021,0028,0977.6,-01.5,081,0123,1773380943,3.87 00,0041,0055,0977.4,-01.3,079,0125,1773381243,3.851 00,0063,0086,0977.2,-00.9,080,0143,1773381543,3.846 28,0024,0032,0977.7,-00.4,080,0112,1773381843,3.826 30,0029,0039,0977.6,+00.1,079,0144,1773382143,3.839 18,0026,0036,0977.6,+00.4,079,0131,1773382443,3.836 30,0026,0036,0977.3,+00.9,076,0118,1773382743,3.843 28,0024,0032,0977.5,+01.3,076,0111,1773383043,3.858 28,0022,0029,0977.6,+01.7,074,0126,1773383343,3.958 28,0027,0037,0977.7,+02.0,074,0125,1773383643,3.936 30,0017,0023,0977.8,+02.3,073,0121,1773383943,3.922 30,0018,0024,0977.6,+02.4,072,0122,1773384243,3.909 30,0018,0024,0977.5,+02.8,072,0123,1773384543,3.915 30,0020,0027,0977.6,+03.3,070,0115,1773384843,3.894 30,0024,0032,0977.8,+03.5,070,0128,1773385143,3.888 30,0020,0027,0977.6,+03.7,068,0127,1773385443,3.871 33,0025,0034,0977.4,+03.8,069,0133,1773385743,3.862 00,0022,0029,0977.8,+04.4,069,0130,1773386043,3.837 99,0025,0034,0977.6,+04.7,067,0111,1773386343,3.837 30,0025,0034,0977.5,+05.0,066,0127,1773386643,3.874 00,0020,0027,0977.6,+05.1,066,0110,1773386943,3.951 99,0016,0022,0977.4,+05.6,064,0114,1773387243,3.954 30,0017,0023,0977.5,+06.1,063,0127,1773387543,3.938 18,0016,0022,0977.3,+06.3,063,0135,1773387843,3.911 30,0017,0023,0977.4,+06.8,061,0138,1773388143,3.906 30,0025,0034,0977.1,+07.1,059,0140,1773388443,3.9 30,0016,0022,0977.5,+07.7,058,0122,1773388743,3.867 28,0016,0022,0977.2,+07.8,057,0135,1773389043,3.864 30,0019,0026,0977.5,+08.4,057,0135,1773389343,3.871 30,0014,0018,0977.4,+08.7,058,0135,1773389643,3.848 28,0017,0023,0977.1,+09.0,055,0114,1773389943,3.828 30,0023,0031,0977.2,+09.2,056,0125,1773390243,3.87 30,0026,0036,0976.9,+09.6,055,0139,1773390543,3.946 99,0020,0027,0976.7,+09.8,053,0138,1773390843,3.954 30,0015,0021,0976.8,+10.3,053,0124,1773391143,3.997 00,0014,0018,0976.9,+10.3,052,0120,1773391443,3.924 11,0014,0018,0976.8,+10.9,051,0119,1773391743,3.932 30,0018,0024,0976.9,+10.9,050,0123,1773392043,3.901 30,0016,0022,0976.8,+11.5,050,0120,1773392343,3.897 33,0015,0021,0976.8,+11.8,050,0125,1773392643,3.892 30,0020,0027,0976.6,+12.0,048,0111,1773392943,3.879 30,0017,0023,0976.6,+12.1,046,0135,1773393243,3.866 33,0015,0021,0976.4,+12.4,049,0116,1773393543,3.857 30,0014,0018,0976.2,+12.7,046,0128,1773393843,3.941 30,0019,0026,0976.1,+12.6,044,0117,1773394143,3.999 30,0018,0024,0975.8,+13.0,045,0128,1773394443,3.991 28,0014,0018,0976.2,+13.5,043,0114,1773394743,3.973 00,0012,0016,0975.8,+13.6,044,0123,1773395043,3.977 30,0019,0026,0976.0,+13.8,041,0127,1773395343,3.972 11,0013,0017,0975.7,+14.2,040,0121,1773395643,3.955 00,0011,0015,0975.6,+14.2,039,0136,1773395943,3.939 00,0011,0015,0975.9,+14.5,033,0113,1773396243,3.928 33,0014,0018,0975.4,+14.6,033,0125,1773396543,3.935 30,0009,0012,0975.3,+14.8,033,0126,1773396843,3.903 99,0007,0010,0975.5,+15.0,031,0133,1773397143,3.894 09,0007,0010,0975.4,+15.1,032,0115,1773397443,3.923 30,0011,0015,0975.4,+15.4,031,0128,1773397744,4.046 30,0007,0010,0975.2,+15.3,031,0132,1773398044,4.025 30,0007,0010,0974.9,+15.7,031,0114,1773398344,4.022 28,0008,0011,0975.0,+15.8,031,0153,1773398644,4.007 33,0007,0010,0974.7,+16.1,031,0115,1773398943,3.986 33,0005,0007,0974.9,+15.9,029,0106,1773399243,3.994 09,0006,0008,0974.6,+16.0,030,0136,1773399543,3.991 33,0008,0011,0974.3,+16.0,028,0123,1773399843,3.966 33,0004,0006,0974.3,+16.4,029,0112,1773400143,3.945 30,0006,0008,0974.4,+16.4,027,0118,1773400443,3.951 28,0008,0011,0974.2,+16.5,027,0139,1773400743,3.935 30,0008,0011,0974.4,+16.3,028,0139,1773401044,4.001 09,0006,0008,0974.1,+16.5,027,0117,1773401344,4.066 30,0005,0007,0974.0,+16.8,026,0123,1773401644,4.045 30,0006,0008,0973.8,+17.0,027,0116,1773401944,4.062 30,0006,0008,0973.7,+17.1,028,0126,1773402244,4.07 30,0008,0011,0973.5,+17.3,028,0126,1773402544,4.056 30,0007,0010,0973.5,+17.3,026,0118,1773402844,4.041 33,0006,0008,0973.3,+17.4,026,0122,1773403144,4.028 99,0010,0013,0973.2,+17.3,024,0132,1773403444,4.015 28,0005,0007,0973.4,+17.4,025,0118,1773403744,4.022 30,0006,0008,0973.2,+17.7,024,0114,1773404044,4.009 28,0007,0010,0973.0,+17.9,026,0104,1773404343,3.995 28,0006,0008,0973.5,+17.8,024,0115,1773404644,4.041 30,0007,0010,0973.0,+17.9,024,0100,1773404944,4.124 28,0009,0012,0973.0,+18.1,025,0123,1773405244,4.114 28,0005,0007,0973.1,+18.1,026,0119,1773405544,4.081 99,0007,0010,0973.0,+18.4,024,0118,1773405844,4.105 28,0006,0008,0972.6,+18.3,023,0126,1773406144,4.084 28,0007,0010,0972.7,+18.2,023,0125,1773406444,4.067 30,0009,0012,0972.8,+18.1,022,0132,1773406744,4.086 28,0006,0008,0973.0,+18.0,021,0147,1773407044,4.056 30,0007,0010,0972.6,+17.9,021,0121,1773407344,4.052 30,0009,0012,0972.7,+17.8,020,0110,1773407644,4.055 28,0009,0012,0972.5,+18.0,019,0116,1773407944,4.057 28,0004,0006,0972.7,+17.8,017,0101,1773408244,4.102 28,0006,0008,0972.6,+17.6,016,0109,1773408544,4.181 99,0004,0006,0972.3,+17.7,016,0114,1773408844,4.151 28,0006,0008,0972.4,+17.5,015,0139,1773409144,4.143 99,0009,0012,0972.4,+17.6,016,0112,1773409444,4.162 28,0006,0008,0972.3,+17.7,016,0111,1773409744,4.149 25,0009,0012,0972.3,+17.5,016,0112,1773410044,4.14 99,0011,0015,0972.2,+17.5,018,0114,1773410344,4.117 99,0008,0011,0972.2,+17.3,017,0119,1773410644,4.114 30,0007,0010,0972.1,+17.2,018,0118,1773410944,4.129 28,0007,0010,0972.2,+16.9,018,0127,1773411244,4.089 06,0006,0008,0972.2,+17.0,018,0104,1773411544,4.103 30,0005,0007,0972.0,+16.8,018,0110,1773411844,4.148 28,0005,0007,0972.2,+16.7,019,0126,1773412144,4.231 28,0005,0007,0972.1,+16.8,018,0124,1773412444,4.229 25,0007,0010,0972.5,+16.6,019,0128,1773412744,4.205 25,0010,0013,0972.1,+16.3,017,0122,1773413044,4.192 28,0005,0007,0972.3,+16.2,018,0122,1773413344,4.179 28,0003,0005,0972.3,+15.9,018,0110,1773413644,4.194 00,0013,0017,0972.2,+16.1,017,0113,1773413944,4.145 33,0009,0012,0972.2,+15.7,016,0115,1773414244,4.164 30,0004,0006,0972.1,+15.5,017,0111,1773414544,4.152 25,0005,0007,0972.2,+15.3,017,0126,1773414844,4.136 28,0006,0008,0972.2,+15.3,017,0120,1773415144,4.143 09,0003,0005,0972.0,+15.0,017,0124,1773415444,4.186 30,0005,0007,0972.0,+14.8,017,0099,1773415744,4.273 00,0008,0011,0972.2,+14.5,018,0137,1773416044,4.26 21,0005,0007,0971.9,+14.3,019,0120,1773416344,4.269 30,0006,0008,0972.0,+14.1,018,0109,1773416644,4.254 99,0008,0011,0972.1,+13.8,019,0117,1773416944,4.243 99,0009,0012,0971.9,+13.7,019,0124,1773417244,4.25 11,0010,0013,0972.3,+13.5,019,0122,1773417544,4.237 99,0005,0007,0971.9,+13.3,020,0128,1773417844,4.232 25,0005,0007,0972.0,+13.2,020,0107,1773418144,4.249 23,0008,0011,0972.2,+13.0,020,0121,1773418444,4.195 23,0007,0010,0971.9,+12.8,021,0100,1773418744,4.183 25,0006,0008,0972.3,+12.8,021,0117,1773419044,4.221 28,0012,0016,0972.2,+12.6,021,0132,1773419344,4.32 09,0006,0008,0972.1,+12.5,021,0105,1773419644,4.327 23,0008,0011,0972.3,+12.4,021,0127,1773419944,4.31 25,0010,0013,0972.0,+12.2,022,0111,1773420244,4.318 23,0007,0010,0972.3,+12.1,022,0136,1773420544,4.285 99,0008,0011,0972.0,+12.1,021,0128,1773420844,4.271 28,0011,0015,0972.5,+12.0,022,0116,1773421144,4.296 28,0007,0010,0972.3,+11.9,022,0134,1773421444,4.277 30,0009,0012,0972.1,+11.8,022,0139,1773421744,4.264 25,0012,0016,0972.2,+11.8,022,0108,1773422044,4.259 30,0008,0011,0972.5,+11.7,022,0120,1773422344,4.247 28,0009,0012,0972.5,+11.7,022,0113,1773422644,4.306 30,0008,0011,0972.6,+11.5,023,0088,1773422944,4.381 99,0007,0010,0972.4,+11.7,022,0129,1773423244,4.362 99,0009,0012,0972.5,+11.5,023,0129,1773423544,4.374 28,0009,0012,0972.6,+11.4,023,0102,1773423844,4.362 30,0008,0011,0972.7,+11.2,024,0109,1773424144,4.34 28,0006,0008,0972.8,+11.0,024,0130,1773424444,4.363 30,0006,0008,0972.6,+11.0,025,0117,1773424744,4.331 30,0007,0010,0972.8,+10.7,026,0116,1773425044,4.31 30,0009,0012,0972.8,+10.4,027,0102,1773425344,4.317 30,0008,0011,0972.7,+10.2,028,0110,1773425644,4.303 30,0017,0023,0973.1,+10.0,029,0122,1773425944,4.302 30,0008,0011,0973.0,+09.7,031,0118,1773426244,4.337 28,0010,0013,0973.0,+09.4,031,0121,1773426544,4.415 30,0006,0008,0973.1,+09.0,033,0099,1773426844,4.43 30,0011,0015,0973.0,+08.4,036,0119,1773427144,4.426 13,0006,0008,0973.0,+08.1,035,0137,1773427444,4.395 30,0010,0013,0972.9,+07.3,039,0105,1773427744,4.394 99,0009,0012,0972.8,+07.3,038,0131,1773428044,4.386 30,0010,0013,0973.3,+06.7,041,0109,1773428344,4.367 99,0011,0015,0973.2,+06.6,041,0126,1773428644,4.355 30,0019,0026,0973.0,+06.1,042,0119,1773428944,4.348 99,0021,0028,0973.1,+05.9,043,0123,1773429244,4.328 30,0017,0023,0973.2,+05.7,046,0130,1773429544,4.334 30,0025,0034,0973.2,+05.4,045,0116,1773429844,4.371 30,0018,0024,0973.3,+05.3,046,0119,1773430144,4.436 30,0014,0018,0973.1,+05.1,044,0132,1773430444,4.459 33,0010,0013,0973.4,+05.0,047,0134,1773430744,4.43 30,0012,0016,0973.2,+05.0,045,0107,1773431044,4.434 99,0020,0027,0973.3,+04.6,049,0111,1773431344,4.432 33,0017,0023,0973.2,+04.4,048,0139,1773431644,4.419 28,0018,0024,0973.3,+04.3,049,0114,1773431944,4.424 33,0015,0021,0973.3,+04.1,050,0129,1773432244,4.373 33,0011,0015,0973.2,+03.7,054,0119,1773432544,4.38 30,0017,0023,0973.5,+03.7,053,0124,1773432844,4.368 11,0018,0024,0973.4,+03.6,051,0118,1773433144,4.354 30,0010,0013,0973.4,+03.1,055,0111,1773433444,4.391 00,0010,0013,0973.7,+03.2,052,0107,1773433744,4.482 30,0011,0015,0973.5,+03.0,053,0132,1773434044,4.46 33,0020,0027,0973.8,+02.9,052,0111,1773434344,4.458 33,0015,0021,0973.4,+02.7,054,0123,1773434644,4.443 11,0012,0016,0973.6,+02.4,055,0129,1773434944,4.46 30,0017,0023,0973.4,+02.6,054,0109,1773435244,4.427 99,0011,0015,0973.6,+02.1,057,0149,1773435544,4.427 30,0017,0023,0973.7,+02.2,057,0121,1773435844,4.399 30,0009,0012,0973.6,+01.7,059,0117,1773436144,4.405 30,0012,0016,0973.5,+01.7,059,0107,1773436444,4.378 13,0016,0022,0973.6,+01.6,058,0113,1773436744,4.371 30,0018,0024,0973.5,+01.3,060,0131,1773437044,4.417 33,0011,0015,0973.4,+01.5,058,0122,1773437344,4.498 30,0013,0017,0973.5,+01.2,059,0110,1773437644,4.487 33,0017,0023,0973.6,+01.2,059,0114,1773437944,4.479 30,0009,0012,0973.8,+01.1,059,0109,1773438244,4.46 30,0010,0013,0973.7,+01.0,058,0122,1773438544,4.455 33,0010,0013,0973.5,+01.0,058,0120,1773438844,4.445 33,0010,0013,0973.4,+00.8,060,0124,1773439144,4.44 30,0014,0018,0973.3,+00.7,059,0122,1773439444,4.436 33,0015,0021,0973.5,+00.3,063,0120,1773439744,4.415 33,0012,0016,0973.4,+00.5,061,0102,1773440044,4.431 30,0012,0016,0973.2,+00.3,062,0120,1773440344,4.414 13,0009,0012,0973.3,+00.3,062,0120,1773440644,4.461 30,0009,0012,0973.2,+00.3,060,0116,1773440944,4.542 30,0009,0012,0973.3,+00.3,059,0130,1773441244,4.513 30,0010,0013,0973.1,+00.3,060,0123,1773441544,4.517 99,0014,0018,0973.4,+00.0,062,0125,1773441844,4.515 30,0012,0016,0973.5,+00.2,060,0117,1773442144,4.477 99,0011,0015,0973.3,+00.0,063,0136,1773442444,4.463 00,0011,0015,0973.2,-00.1,062,0130,1773442744,4.605 30,0013,0017,0973.2,-00.1,064,0121,1773443044,4.472 99,0012,0016,0973.2,-00.5,067,0113,1773443344,4.457 30,0013,0017,0973.0,-00.4,067,0114,1773443644,4.445 33,0010,0013,0973.2,-00.3,065,0116,1773443944,4.432 33,0007,0010,0973.1,-00.4,065,0134,1773444244,4.497 30,0009,0012,0973.2,-00.4,064,0123,1773444544,4.554 33,0007,0010,0973.0,-00.4,063,0112,1773444844,4.551 99,0008,0011,0973.1,-00.4,063,0126,1773445144,4.559 30,0007,0010,0973.1,-00.5,064,0123,1773445444,4.527 99,0008,0011,0973.1,-00.5,063,0123,1773445744,4.514 99,0008,0011,0972.9,-00.6,065,0112,1773446044,4.52 33,0008,0011,0972.9,-00.8,067,0121,1773446344,4.527 33,0011,0015,0973.2,-00.7,067,0106,1773446644,4.503 33,0010,0013,0972.8,-00.8,069,0128,1773446944,4.48 30,0014,0018,0972.8,-00.9,066,0103,1773447244,4.469 33,0015,0021,0972.8,-00.9,067,0132,1773447544,4.456 30,0011,0015,0972.6,-00.9,068,0124,1773447844,4.509 33,0009,0012,0972.6,-01.0,067,0131,1773448144,4.619 33,0009,0012,0973.0,-01.1,068,0127,1773448444,4.586 33,0010,0013,0972.9,-01.1,069,0108,1773448744,4.59 33,0009,0012,0972.6,-01.4,072,0114,1773449044,4.58 30,0007,0010,0972.7,-01.4,069,0111,1773449344,4.564 33,0009,0012,0972.8,-01.3,068,0145,1773449644,4.552 33,0009,0012,0972.8,-01.4,069,0112,1773449944,4.559 33,0010,0013,0972.5,-01.4,067,0129,1773450244,4.554 33,0010,0013,0972.5,-01.4,067,0105,1773450544,4.535 33,0009,0012,0972.8,-01.5,070,0128,1773450844,4.519 30,0011,0015,0972.7,-01.7,068,0118,1773451144,4.506 33,0011,0015,0972.4,-01.8,068,0105,1773451444,4.553 30,0009,0012,0972.5,-01.8,066,0113,1773451744,4.633 33,0011,0015,0972.4,-01.8,067,0120,1773452044,4.626 30,0012,0016,0972.4,-01.9,066,0103,1773452344,4.633 30,0013,0017,0972.4,-01.9,070,0130,1773452644,4.619 30,0010,0013,0972.4,-02.0,068,0113,1773452944,4.626 30,0009,0012,0972.0,-02.1,071,0103,1773453244,4.605 30,0014,0018,0972.3,-02.1,071,0102,1773453544,4.603 33,0008,0011,0972.5,-02.2,069,0124,1773453844,4.567 30,0011,0015,0972.2,-02.3,070,0144,1773454144,4.577 33,0012,0016,0972.2,-02.2,072,0125,1773454444,4.561 33,0010,0013,0972.2,-02.3,070,0138,1773454744,4.548 33,0009,0012,0972.1,-02.4,072,0123,1773455044,4.594 33,0011,0015,0972.3,-02.4,071,0147,1773455344,4.672 33,0015,0021,0972.1,-02.7,073,0138,1773455644,4.659 33,0009,0012,0972.0,-02.7,073,0131,1773455944,4.676 33,0015,0021,0972.2,-02.6,072,0116,1773456244,4.633 35,0011,0015,0972.1,-02.7,074,0118,1773456544,4.65 33,0011,0015,0972.2,-02.8,074,0113,1773456844,4.637 33,0011,0015,0972.1,-02.8,073,0144,1773457144,4.642 33,0016,0022,0971.9,-02.8,070,0128,1773457444,4.629 33,0013,0017,0971.9,-02.8,072,0128,1773457744,4.618 00,0011,0015,0972.1,-02.9,072,0105,1773458044,4.575 33,0009,0012,0971.8,-02.9,074,0132,1773458344,4.589 33,0016,0022,0971.9,-03.0,073,0098,1773458644,4.665 33,0013,0017,0971.7,-03.0,072,0105,1773458944,4.746 33,0013,0017,0971.7,-02.9,073,0115,1773459244,4.738 33,0014,0018,0971.8,-03.0,074,0115,1773459544,4.745 33,0017,0023,0972.1,-03.0,074,0115,1773459844,4.719 33,0015,0021,0972.1,-03.1,073,0124,1773460144,4.711 33,0015,0021,0971.7,-03.3,077,0128,1773460444,4.698 33,0010,0013,0971.7,-03.3,075,0103,1773460744,4.685 33,0011,0015,0971.7,-03.4,074,0116,1773461044,4.672 33,0011,0015,0972.0,-03.3,074,0131,1773461344,4.666 33,0012,0016,0971.7,-03.4,072,0114,1773461644,4.666 33,0012,0016,0971.8,-03.4,075,0115,1773461944,4.653 18,0013,0017,0971.9,-03.5,075,0126,1773462244,4.706 35,0016,0022,0971.7,-03.5,074,0126,1773462544,4.805 99,0016,0022,0972.0,-03.5,074,0131,1773462844,4.808 33,0010,0013,0971.9,-03.5,073,0099,1773463144,4.778 35,0015,0021,0972.0,-03.5,074,0136,1773463444,4.774 33,0016,0022,0971.8,-03.7,075,0124,1773463744,4.742 33,0019,0026,0971.7,-03.8,074,0111,1773464044,4.764 33,0012,0016,0971.6,-03.8,075,0134,1773464344,4.78 33,0028,0038,0971.6,-03.8,077,0130,1773464644,4.751 33,0033,0045,0971.3,-03.7,075,0131,1773464944,4.746 35,0028,0038,0971.5,-03.6,076,0120,1773465244,4.732 35,0031,0043,0971.6,-03.6,074,0133,1773465544,4.72 35,0045,0060,0971.6,-03.5,075,0132,1773465844,4.761 35,0018,0024,0971.5,-03.3,076,0120,1773466144,4.834 21,0017,0023,0971.8,-03.2,076,0129,1773466444,4.858 00,0018,0024,0971.7,-03.1,076,0126,1773466744,4.843 33,0051,0069,0971.5,-02.7,075,0105,1773467044,4.831 35,0032,0044,0971.7,-02.5,074,0109,1773467344,4.818 33,0019,0026,0971.8,-02.1,073,0115,1773467644,4.807 99,0018,0024,0971.6,-01.8,072,0137,1773467944,4.786 33,0024,0032,0971.6,-01.8,072,0111,1773468244,4.77 16,0022,0029,0971.7,-01.5,071,0153,1773468544,4.806 30,0019,0026,0971.7,-01.0,070,0134,1773468844,4.766 30,0033,0045,0971.9,-00.6,068,0132,1773469144,4.726 30,0019,0026,0971.5,-00.9,068,0134,1773469444,4.789 30,0020,0027,0971.7,-00.6,067,0133,1773469744,4.88 33,0015,0021,0971.4,-00.2,066,0113,1773470044,4.895 30,0020,0027,0971.6,+00.2,066,0116,1773470344,4.857 30,0016,0022,0971.7,+00.7,064,0114,1773470644,4.85 00,0018,0024,0971.7,+01.2,064,0139,1773470944,4.852 30,0017,0023,0971.5,+01.6,063,0120,1773471244,4.808 30,0016,0022,0971.1,+02.1,063,0107,1773471544,4.83 33,0014,0018,0971.5,+02.2,061,0117,1773471844,4.811 33,0020,0027,0971.3,+02.7,057,0142,1773472144,4.791 30,0015,0021,0971.3,+03.2,057,0125,1773472444,4.833 33,0014,0018,0971.1,+03.5,055,0140,1773472744,4.778 30,0018,0024,0971.5,+03.6,057,0141,1773473044,4.818 33,0017,0023,0971.2,+03.9,054,0131,1773473344,4.908 33,0015,0021,0971.3,+04.4,056,0132,1773473644,4.892 30,0026,0036,0971.0,+04.6,054,0143,1773473944,4.871 28,0016,0022,0971.2,+04.9,055,0121,1773474244,4.89 30,0013,0017,0970.9,+05.0,050,0113,1773474544,4.855 30,0012,0016,0970.9,+05.7,050,0116,1773474844,4.854 30,0012,0016,0970.8,+06.0,050,0124,1773475144,4.829 33,0013,0017,0970.8,+06.7,047,0113,1773475444,4.816 99,0013,0017,0970.7,+06.9,047,0114,1773475744,4.821 30,0015,0021,0971.0,+07.1,045,0113,1773476044,4.78 30,0011,0015,0970.6,+07.6,047,0121,1773476344,4.767 30,0012,0016,0970.5,+07.9,044,0135,1773476644,4.816 00,0011,0015,0970.8,+08.1,044,0124,1773476944,4.888 30,0014,0018,0970.2,+08.6,044,0104,1773477244,4.883 30,0013,0017,0970.3,+09.0,043,0127,1773477544,4.87 33,0010,0013,0970.2,+09.2,044,0121,1773477844,4.868 30,0010,0013,0970.4,+09.5,040,0156,1773478144,4.844 30,0010,0013,0970.1,+09.1,040,0136,1773478444,4.835 35,0009,0012,0970.1,+09.8,040,0136,1773478744,4.79 30,0018,0024,0970.1,+10.1,040,0134,1773479044,4.797 09,0012,0016,0970.1,+10.2,040,0104,1773479344,4.793 30,0013,0017,0969.8,+10.5,037,0110,1773479644,4.79 30,0014,0018,0969.8,+10.8,041,0115,1773479944,4.777 00,0007,0010,0969.6,+10.9,037,0129,1773480244,4.826 30,0009,0012,0969.6,+11.1,038,0152,1773480544,4.896 30,0010,0013,0969.8,+11.5,036,0144,1773480844,4.903 30,0011,0015,0969.6,+11.8,037,0136,1773481144,4.89 30,0005,0007,0969.5,+12.1,034,0137,1773481444,4.886 00,0011,0015,0969.2,+12.3,035,0116,1773481744,4.858 99,0006,0008,0969.3,+12.7,038,0118,1773482044,4.851 30,0017,0023,0969.3,+12.8,036,0118,1773482344,4.841 33,0009,0012,0968.9,+12.8,035,0124,1773482644,4.817 30,0008,0011,0968.8,+13.3,036,0124,1773482944,4.812 33,0020,0027,0969.0,+13.4,036,0114,1773483244,4.819 30,0020,0027,0968.7,+13.7,036,0109,1773483544,4.798 33,0010,0013,0968.7,+13.6,033,0121,1773483844,4.846 30,0018,0024,0968.5,+13.9,034,0122,1773484144,4.94 30,0011,0015,0968.4,+14.1,037,0122,1773484444,4.944 30,0010,0013,0968.3,+14.4,035,0148,1773484744,4.919 33,0008,0011,0967.8,+14.6,028,0121,1773485044,4.926 30,0018,0024,0968.0,+14.8,031,0135,1773485344,4.897 30,0012,0016,0967.8,+15.1,030,0114,1773485644,4.944 30,0009,0012,0967.6,+15.5,031,0130,1773485944,4.908 33,0007,0010,0967.4,+15.4,029,0134,1773486244,4.86 33,0009,0012,0967.1,+15.4,028,0119,1773486544,4.863 33,0009,0012,0967.4,+15.3,028,0106,1773486844,4.854 13,0010,0013,0967.0,+15.5,029,0108,1773487144,4.827 30,0010,0013,0967.2,+15.6,028,0137,1773487444,4.876 33,0007,0010,0967.1,+16.0,030,0119,1773487744,4.971 33,0008,0011,0966.9,+15.9,029,0128,1773488044,4.976 00,0011,0015,0966.7,+16.3,028,0112,1773488344,4.974 33,0008,0011,0966.6,+16.1,026,0096,1773488644,4.937 33,0010,0013,0966.7,+16.5,026,0114,1773488944,4.937 30,0011,0015,0966.5,+16.8,025,0131,1773489244,4.923 33,0017,0023,0966.5,+16.9,024,0135,1773489544,4.918 30,0014,0018,0966.3,+17.2,024,0138,1773489844,4.916 33,0009,0012,0966.3,+17.4,027,0122,1773490144,4.923 00,0007,0010,0966.0,+17.2,023,0125,1773490444,4.882 35,0010,0013,0965.8,+17.3,024,0138,1773490744,4.894 09,0013,0017,0965.9,+17.3,027,0127,1773491044,4.932 30,0012,0016,0965.9,+17.3,022,0134,1773491345,5.053 30,0009,0012,0965.6,+17.5,022,0117,1773491645,5.011 33,0030,0042,0965.7,+17.6,024,0147,1773491945,5.002 33,0012,0016,0965.4,+18.0,024,0111,1773492244,4.998 30,0005,0007,0965.4,+17.6,020,0114,1773492544,4.987 33,0008,0011,0965.3,+17.9,021,0119,1773492844,4.971 30,0007,0010,0965.2,+18.0,022,0103,1773493144,4.973 30,0014,0018,0965.4,+17.8,022,0130,1773493444,4.957 35,0023,0031,0965.2,+18.0,022,0125,1773493744,4.944 35,0009,0012,0964.8,+17.9,021,0111,1773494044,4.939 30,0015,0021,0964.9,+17.5,022,0128,1773494344,4.956 30,0009,0012,0965.1,+18.1,021,0134,1773494645,5.014 30,0018,0024,0964.8,+18.3,020,0115,1773494945,5.097 33,0007,0010,0964.7,+18.2,019,0135,1773495245,5.083 30,0011,0015,0964.6,+18.2,020,0130,1773495545,5.051 30,0009,0012,0964.9,+18.3,020,0102,1773495845,5.042 30,0011,0015,0964.7,+18.5,019,0105,1773496145,5.045 30,0008,0011,0964.9,+18.3,020,0109,1773496445,5.042 30,0006,0008,0964.5,+18.2,019,0125,1773496745,5.041 30,0008,0011,0964.8,+18.6,021,0112,1773497045,5.025 11,0006,0008,0964.6,+18.5,020,0133,1773497345,5.015 33,0008,0011,0964.6,+18.3,020,0134,1773497644,4.999 30,0007,0010,0964.7,+18.3,020,0132,1773497945,5.015 30,0008,0011,0964.5,+18.8,020,0120,1773498245,5.055 30,0007,0010,0964.6,+18.9,020,0128,1773498545,5.137 33,0009,0012,0964.6,+18.4,019,0119,1773498845,5.117 30,0006,0008,0964.4,+18.4,020,0116,1773499145,5.139 30,0009,0012,0964.3,+18.7,019,0128,1773499445,5.117 33,0010,0013,0964.2,+18.4,019,0116,1773499745,5.106 28,0006,0008,0964.3,+18.6,020,0135,1773500045,5.083 33,0009,0012,0964.0,+19.1,018,0099,1773500345,5.101 33,0006,0008,0964.2,+18.7,019,0110,1773500645,5.073 30,0009,0012,0964.1,+19.0,020,0127,1773500945,5.067 13,0009,0012,0964.4,+18.3,019,0128,1773501245,5.067 30,0010,0013,0964.1,+18.2,019,0117,1773501545,5.039 28,0007,0010,0964.6,+17.7,020,0108,1773501845,5.107 28,0010,0013,0964.2,+17.0,020,0121,1773502145,5.198 00,0006,0008,0964.5,+16.4,020,0127,1773502445,5.175 28,0009,0012,0964.3,+16.2,021,0108,1773502745,5.183 28,0008,0011,0964.3,+15.8,021,0138,1773503045,5.165 28,0009,0012,0964.6,+15.5,020,0121,1773503345,5.204 28,0008,0011,0964.5,+15.0,021,0122,1773503645,5.131 25,0007,0010,0964.5,+14.9,020,0119,1773503945,5.138 25,0006,0008,0964.6,+14.7,020,0113,1773504245,5.146 30,0007,0010,0964.8,+14.3,020,0108,1773504545,5.133 28,0010,0013,0964.5,+14.2,020,0133,1773504845,5.121 30,0007,0010,0964.9,+14.1,019,0119,1773505145,5.098 00,0009,0012,0964.6,+13.8,020,0102,1773505445,5.16 28,0008,0011,0964.7,+13.7,019,0123,1773505745,5.223 30,0011,0015,0964.6,+13.4,019,0107,1773506045,5.222 28,0011,0015,0964.8,+13.3,020,0133,1773506345,5.229 25,0009,0012,0964.8,+13.1,019,0141,1773506645,5.204 21,0022,0029,0964.9,+12.9,020,0104,1773506945,5.203 16,0019,0026,0964.7,+12.9,020,0111,1773507245,5.195 99,0043,0058,0964.8,+12.8,020,0127,1773507545,5.211 28,0021,0028,0965.0,+12.7,021,0123,1773507845,5.164 28,0011,0015,0965.0,+12.5,021,0105,1773508145,5.171 28,0013,0017,0965.0,+12.5,022,0104,1773508445,5.161 28,0028,0038,0965.2,+12.4,021,0123,1773508745,5.173 28,0011,0015,0965.2,+12.3,022,0131,1773509045,5.191 28,0043,0058,0965.2,+11.9,023,0138,1773509345,5.274 28,0019,0026,0965.3,+11.8,023,0127,1773509645,5.283 00,0021,0028,0965.0,+11.4,024,0114,1773509945,5.267 33,0011,0015,0965.4,+11.3,025,0116,1773510245,5.255 99,0011,0015,0965.1,+11.1,026,0131,1773510545,5.241 33,0019,0026,0965.5,+10.5,028,0114,1773510845,5.256 30,0013,0017,0965.3,+10.2,030,0108,1773511145,5.236 33,0011,0015,0965.2,+10.1,030,0122,1773511445,5.235 28,0015,0021,0965.6,+09.5,032,0132,1773511745,5.21 28,0017,0023,0965.6,+09.0,032,0121,1773512045,5.218 28,0014,0018,0965.6,+08.1,038,0110,1773512345,5.206 99,0029,0039,0965.6,+08.1,035,0105,1773512645,5.255 28,0028,0038,0965.7,+07.8,039,0126,1773512945,5.316 99,0033,0045,0965.7,+07.4,038,0100,1773513545,5.308 30,0026,0036,0965.7,+07.4,042,0147,1773513845,5.289 28,0016,0022,0965.8,+06.8,041,0123,1773514145,5.302 28,0249,0334,0965.7,+06.9,041,0121,1773514445,5.292 30,0142,0192,0965.8,+06.6,042,0127,1773514745,5.276 13,0039,0053,0966.0,+06.2,045,0127,1773515045,5.246 99,0082,0111,0965.9,+06.1,044,0101,1773515345,5.225 99,0037,0050,0966.1,+05.8,046,0122,1773515645,5.233 28,0025,0034,0965.9,+05.6,046,0141,1773515945,5.246 00,0020,0027,0966.1,+05.5,048,0134,1773516245,5.282 30,0025,0034,0965.8,+05.4,046,0123,1773516545,5.378 30,0020,0027,0965.9,+04.9,049,0114,1773516845,5.367 28,0025,0034,0965.9,+04.9,049,0139,1773517145,5.352 28,0022,0029,0965.8,+04.6,049,0113,1773517445,5.339 99,0019,0026,0966.1,+04.5,050,0122,1773517745,5.329 30,0023,0031,0966.2,+04.4,052,0112,1773518045,5.313 28,0021,0028,0966.3,+04.1,051,0103,1773518345,5.314 28,0025,0034,0966.1,+03.8,054,0137,1773518645,5.287 16,0020,0027,0966.3,+03.7,053,0127,1773518945,5.297 30,0020,0027,0966.3,+03.7,056,0129,1773519245,5.267 00,0020,0027,0966.1,+03.7,053,0139,1773519545,5.267 30,0022,0029,0966.4,+03.8,053,0139,1773519845,5.313 30,0015,0021,0966.5,+03.3,055,0119,1773520145,5.42 30,0021,0028,0966.3,+03.3,055,0121,1773520445,5.407 16,0013,0017,0966.6,+03.0,057,0134,1773520745,5.374 30,0012,0016,0966.3,+03.0,055,0110,1773521045,5.362 30,0017,0023,0966.6,+02.7,058,0142,1773521345,5.368 33,0019,0026,0966.6,+02.7,056,0113,1773521645,5.346 30,0016,0022,0966.3,+02.7,057,0131,1773521945,5.329 30,0014,0018,0966.5,+02.3,060,0115,1773522245,5.328 16,0020,0027,0966.4,+02.4,058,0121,1773522545,5.323 99,0016,0022,0966.7,+02.5,059,0143,1773522845,5.294 28,0015,0021,0966.6,+02.2,060,0132,1773523145,5.297 30,0015,0021,0966.7,+02.3,060,0128,1773523445,5.335 30,0014,0018,0966.6,+02.1,061,0116,1773523745,5.422 28,0020,0027,0966.5,+01.9,063,0137,1773524045,5.4 00,0015,0021,0966.7,+01.9,061,0133,1773524345,5.395 30,0011,0015,0966.8,+01.5,064,0115,1773524645,5.383 30,0014,0018,0966.6,+01.6,061,0138,1773524945,5.37 28,0012,0016,0966.6,+01.5,064,0125,1773525245,5.369 30,0015,0021,0966.5,+01.4,064,0139,1773525545,5.364 30,0016,0022,0966.7,+01.5,064,0130,1773525845,5.359 30,0012,0016,0966.6,+01.2,064,0107,1773526145,5.366 16,0012,0016,0966.4,+01.3,062,0128,1773526445,5.325 30,0014,0018,0966.5,+01.3,063,0129,1773526745,5.32 30,0012,0016,0966.6,+01.2,061,0145,1773527045,5.369 30,0013,0017,0966.5,+01.2,064,0127,1773527345,5.475 30,0013,0017,0966.4,+01.2,064,0143,1773527645,5.444 30,0011,0015,0966.6,+00.9,066,0112,1773527945,5.448 30,0014,0018,0966.6,+01.1,064,0118,1773528245,5.431 30,0013,0017,0966.4,+01.2,064,0117,1773528545,5.424 30,0012,0016,0966.7,+01.0,065,0117,1773528845,5.397 30,0014,0018,0966.7,+01.0,064,0126,1773529145,5.414 30,0018,0024,0966.6,+01.0,062,0139,1773529445,5.414 30,0011,0015,0966.7,+01.0,064,0112,1773529745,5.386 99,0013,0017,0966.6,+00.9,066,0150,1773530045,5.368 30,0011,0015,0966.5,+01.0,064,0117,1773530345,5.346 30,0012,0016,0966.6,+00.9,065,0104,1773530645,5.397 28,0018,0024,0966.7,+00.8,065,0122,1773530945,5.489 30,0014,0018,0966.8,+00.7,068,0120,1773531245,5.475 28,0012,0016,0966.9,+00.7,065,0112,1773531545,5.463 99,0016,0022,0966.6,+00.7,066,0107,1773531845,5.461 13,0016,0022,0966.9,+00.7,066,0137,1773532145,5.449 33,0012,0016,0966.8,+00.7,065,0132,1773532445,5.407 30,0013,0017,0966.8,+00.4,067,0117,1773532745,5.433 30,0011,0015,0966.7,+00.4,066,0118,1773533045,5.415 28,0012,0016,0966.5,+00.4,066,0124,1773533345,5.396 30,0014,0018,0966.8,+00.4,066,0136,1773533645,5.412 99,0013,0017,0966.7,+00.3,066,0142,1773533945,5.388 30,0012,0016,0966.8,+00.2,066,0115,1773534245,5.424 33,0014,0018,0966.7,+00.2,067,0152,1773534545,5.5 33,0012,0016,0966.6,+00.2,065,0144,1773534845,5.51 30,0011,0015,0966.7,+00.2,066,0110,1773535145,5.473 33,0016,0022,0966.9,+00.1,067,0132,1773535445,5.484 33,0015,0021,0966.3,+00.1,067,0117,1773535745,5.467 18,0014,0018,0966.7,+00.0,067,0121,1773536045,5.475 33,0016,0022,0966.7,+00.0,066,0140,1773536345,5.461 30,0013,0017,0966.7,-00.2,066,0114,1773536645,5.448 30,0012,0016,0966.7,-00.2,065,0121,1773536945,5.423 33,0015,0021,0966.5,-00.3,068,0134,1773537245,5.414 99,0011,0015,0966.6,-00.2,066,0113,1773537545,5.332 16,0016,0022,0966.5,-00.4,066,0133,1773537845,5.455 30,0011,0015,0966.9,-00.4,067,0124,1773538145,5.53 30,0017,0023,0966.6,-00.6,069,0120,1773538445,5.516 33,0013,0017,0966.4,-00.7,068,0125,1773538745,5.432 30,0015,0021,0966.8,-00.8,069,0122,1773539045,5.523 30,0015,0021,0966.4,-00.7,069,0119,1773539345,5.505 30,0012,0016,0966.6,-01.1,073,0120,1773539645,5.492 28,0014,0018,0966.5,-01.1,073,0132,1773539945,5.509 00,0016,0022,0966.7,-01.4,074,0124,1773540245,5.389 33,0011,0015,0966.6,-01.4,073,0133,1773540545,5.473 33,0012,0016,0966.5,-01.3,073,0131,1773540845,5.464 00,0014,0018,0966.6,-01.4,075,0162,1773541256,56.457 21,0014,0018,0966.9,-01.2,073,0121,1773541556,56.543 21,0011,0015,0966.9,-01.1,071,0131,1773541856,56.579 21,0012,0016,0966.9,-01.2,069,0129,1773542156,56.494 21,0015,0021,0967.0,-01.2,071,0127,1773542456,56.481 23,0011,0015,0966.6,-01.4,072,0148,1773542756,56.459 01,0013,0017,0966.6,-01.4,072,0129,1773543056,56.458 21,0015,0021,0967.0,-01.5,072,0112,1773543356,56.441 21,0014,0018,0966.6,-01.6,072,0128,1773543656,56.429 21,0018,0024,0966.6,-01.6,071,0123,1773543956,56.44 21,0016,0022,0966.6,-01.7,071,0106,1773544256,56.423 23,0013,0017,0966.8,-01.7,070,0134,1773544556,56.4 21,0014,0018,0966.8,-01.8,072,0126,1773544856,56.385 21,0018,0024,0966.7,-01.8,073,0103,1773545156,56.519 21,0016,0022,0966.5,-01.8,074,0114,1773545456,56.529 21,0015,0021,0966.8,-01.9,076,0128,1773545756,56.538 21,0017,0023,0966.6,-02.1,075,0105,1773546056,56.532 99,0013,0017,0966.9,-02.2,077,0112,1773546356,56.518 21,0017,0023,0966.8,-02.1,075,0135,1773546656,56.49 06,0014,0018,0967.0,-02.3,075,0114,1773546956,56.547 21,0014,0018,0967.1,-02.5,076,0139,1773547256,56.503 99,0014,0018,0967.0,-02.6,078,0110,1773547556,56.486 30,0016,0022,0967.0,-02.5,076,0136,1773547856,56.55 18,0019,0026,0967.0,-02.5,076,0130,1773548156,56.438 99,0015,0021,0967.0,-02.8,078,0117,1773548456,56.453 18,0015,0021,0966.9,-02.7,077,0125,1773548756,56.538 18,0012,0016,0967.1,-02.8,078,0122,1773549056,56.577 21,0011,0015,0967.0,-02.7,078,0117,1773549356,56.572 18,0019,0026,0967.2,-02.7,078,0114,1773549656,56.556 21,0014,0018,0967.2,-02.7,077,0127,1773549956,56.536 18,0015,0021,0967.2,-02.8,077,0115,1773550256,56.651 99,0016,0022,0967.2,-02.9,078,0129,1773550556,56.638 09,0017,0023,0967.2,-02.9,078,0142,1773550856,56.605 99,0014,0018,0967.2,-02.9,079,0151,1773551156,56.512 21,0052,0070,0967.1,-02.9,078,0140,1773551456,56.499 21,0017,0023,0967.6,-03.0,078,0136,1773551756,56.516 21,0015,0021,0967.6,-03.0,077,0141,1773552056,56.484 21,0016,0022,0967.4,-02.9,077,0118,1773552356,56.596 21,0020,0027,0967.5,-02.8,076,0131,1773552656,56.727 04,0021,0028,0967.7,-02.6,078,0118,1773552956,56.623 23,0017,0023,0967.7,-02.6,078,0115,1773553256,56.709 18,0027,0037,0967.5,-02.4,078,0137,1773553556,56.614 23,0030,0042,0967.4,-01.9,078,0119,1773553856,56.681 18,0033,0045,0967.5,-01.6,078,0138,1773554156,56.58 18,0031,0043,0967.9,-01.1,077,0113,1773554456,56.668 21,0020,0027,0967.5,-00.9,075,0124,1773554756,56.666 18,0023,0031,0967.7,-00.8,074,0124,1773555056,56.701 18,0017,0023,0967.7,-00.3,074,0108,1773555356,56.658 21,0029,0039,0968.0,+00.0,074,0106,1773555656,56.626 21,0020,0027,0967.8,+00.2,072,0131,1773555956,56.745 18,0021,0028,0967.6,+00.5,071,0118,1773556256,56.755 21,0025,0034,0967.7,+00.9,070,0118,1773556556,56.735 18,0024,0032,0967.8,+01.1,069,0123,1773556856,56.732 18,0017,0023,0967.8,+01.5,070,0128,1773557156,56.73 18,0017,0023,0968.0,+01.8,068,0134,1773557456,56.706 21,0021,0028,0967.9,+02.2,066,0116,1773557756,56.705 21,0018,0024,0968.0,+02.5,066,0127,1773558056,56.68 21,0020,0027,0968.1,+02.8,066,0117,1773558356,56.666 09,0020,0027,0968.2,+03.1,065,0108,1773558656,56.661 21,0024,0032,0968.1,+03.9,063,0110,1773558956,56.624 21,0017,0023,0968.2,+04.0,064,0110,1773559256,56.639 23,0026,0036,0968.1,+04.6,063,0111,1773559556,56.734 21,0020,0027,0968.1,+05.0,062,0121,1773559856,56.757 23,0017,0023,0968.0,+05.3,061,0126,1773560156,56.746 23,0021,0028,0968.3,+05.8,059,0128,1773560456,56.734 18,0019,0026,0968.2,+06.2,058,0111,1773560756,56.705 23,0022,0029,0968.1,+06.6,057,0134,1773561056,56.701 21,0021,0028,0968.2,+06.5,057,0113,1773561356,56.699 21,0018,0024,0967.8,+07.1,058,0126,1773561656,56.69 21,0023,0031,0967.8,+07.4,055,0133,1773561956,56.665 11,0022,0029,0967.8,+07.9,056,0134,1773562256,56.648 99,0016,0022,0968.0,+08.1,053,0130,1773562556,56.621 18,0020,0027,0967.8,+08.3,052,0122,1773562856,56.638 21,0022,0029,0968.0,+08.4,052,0133,1773563156,56.747 21,0020,0027,0967.6,+08.8,050,0103,1773563456,56.773 99,0019,0026,0967.8,+09.0,051,0129,1773563756,56.763 09,0019,0026,0967.7,+09.2,050,0123,1773564056,56.731 21,0019,0026,0967.7,+09.5,050,0113,1773564356,56.725 21,0025,0034,0967.7,+09.6,050,0123,1773564656,56.694 99,0025,0034,0967.5,+09.5,049,0142,1773564956,56.7 18,0020,0027,0967.5,+10.1,049,0119,1773565256,56.679 21,0017,0023,0967.5,+10.1,047,0112,1773565556,56.682 21,0017,0023,0967.3,+10.6,049,0130,1773565856,56.668 21,0017,0023,0967.4,+10.8,047,0112,1773566156,56.645 21,0019,0026,0967.2,+11.2,048,0131,1773566456,56.626 21,0014,0018,0967.6,+11.6,042,0130,1773566756,56.737 25,0017,0023,0967.3,+11.8,043,0110,1773567056,56.753 21,0020,0027,0967.2,+12.0,043,0114,1773567356,56.757 13,0021,0028,0967.3,+12.2,041,0116,1773567656,56.729 99,0016,0022,0967.0,+12.6,041,0103,1773567956,56.739 23,0015,0021,0967.2,+12.9,037,0152,1773568256,56.711 16,0015,0021,0967.1,+12.9,038,0144,1773568556,56.721 21,0020,0027,0966.8,+13.1,038,0138,1773568856,56.697 23,0019,0026,0966.8,+13.2,039,0137,1773569156,56.692 21,0017,0023,0966.9,+13.4,037,0114,1773569456,56.69 21,0041,0055,0967.1,+13.5,038,0118,1773569756,56.665 21,0017,0023,0966.7,+13.6,038,0138,1773570056,56.66 23,0013,0017,0966.8,+13.7,037,0133,1773570356,56.757 21,0016,0022,0966.5,+14.1,038,0135,1773570656,56.858 21,0014,0018,0966.4,+14.4,037,0134,1773570956,56.814 21,0020,0027,0966.5,+14.5,036,0124,1773571256,56.788 18,0025,0034,0966.2,+14.9,037,0145,1773571556,56.767 23,0017,0023,0966.3,+14.8,036,0131,1773571856,56.765 21,0014,0018,0965.9,+15.0,036,0130,1773572156,56.768 18,0013,0017,0966.4,+15.1,031,0136,1773572456,56.763 21,0022,0029,0966.0,+15.4,028,0121,1773572756,56.708 21,0014,0018,0966.0,+15.5,029,0125,1773573056,56.715 99,0017,0023,0965.8,+15.3,030,0122,1773573356,56.717 09,0015,0021,0965.6,+15.7,031,0105,1773573656,56.704 18,0014,0018,0965.6,+15.5,030,0149,1773573956,56.808 13,0011,0015,0965.5,+16.0,030,0137,1773574256,56.825 18,0013,0017,0965.6,+16.0,029,0135,1773574556,56.818 13,0007,0010,0965.5,+16.2,027,0128,1773574856,56.805 21,0010,0013,0965.6,+16.2,026,0123,1773575156,56.793 09,0018,0024,0965.5,+16.1,026,0115,1773575456,56.777 21,0010,0013,0965.5,+16.3,027,0140,1773575756,56.786 00,0007,0010,0965.4,+16.3,024,0124,1773576056,56.77 16,0009,0012,0965.2,+16.6,026,0129,1773576356,56.786 99,0011,0015,0965.3,+16.5,024,0141,1773576656,56.76 18,0009,0012,0965.3,+16.6,025,0122,1773576956,56.758 18,0010,0013,0965.3,+17.2,024,0120,1773577256,56.777 06,0013,0017,0965.4,+17.0,026,0124,1773577556,56.84 16,0010,0013,0965.3,+17.0,025,0133,1773577856,56.906 16,0011,0015,0965.2,+17.2,025,0121,1773578156,56.885 11,0013,0017,0965.1,+17.3,024,0132,1773578456,56.895 18,0010,0013,0965.3,+17.3,025,0104,1773578756,56.878 18,0010,0013,0965.1,+17.2,023,0107,1773579056,56.866 21,0009,0012,0965.2,+17.2,024,0105,1773579356,56.853 01,0010,0013,0965.2,+17.2,023,0119,1773579656,56.868 13,0008,0011,0965.2,+17.3,023,0116,1773579956,56.859 16,0013,0017,0965.2,+17.6,022,0121,1773580256,56.833 18,0006,0008,0965.1,+17.6,021,0113,1773580556,56.816 18,0011,0015,0965.3,+17.5,022,0109,1773580856,56.813 18,0009,0012,0965.3,+17.3,020,0111,1773581156,56.932 21,0010,0013,0965.0,+18.0,020,0132,1773581456,56.943 21,0009,0012,0965.3,+18.1,019,0116,1773581756,56.929 16,0008,0011,0965.2,+17.7,019,0110,1773582056,56.916 18,0010,0013,0965.0,+17.6,020,0116,1773582356,56.903 16,0010,0013,0965.1,+17.9,018,0118,1773582656,56.932 18,0006,0008,0964.8,+17.8,017,0119,1773582956,56.901 16,0009,0012,0965.0,+18.2,019,0135,1773583256,56.889 04,0008,0011,0965.2,+17.7,018,0105,1773583556,56.875 21,0008,0011,0964.9,+18.2,018,0109,1773583856,56.889 18,0009,0012,0965.2,+18.0,018,0127,1773584156,56.876 21,0011,0015,0965.0,+17.5,019,0097,1773584456,56.887 18,0012,0016,0965.2,+17.2,018,0128,1773584756,56.993 18,0010,0013,0965.0,+17.3,015,0098,1773585057,57.019 18,0008,0011,0965.2,+17.2,017,0125,1773585357,57.002 13,0007,0010,0965.0,+17.3,016,0121,1773585657,57.013 21,0008,0011,0965.0,+17.2,017,0103,1773585956,56.996 13,0007,0010,0965.2,+17.0,016,0125,1773586256,56.975 18,0006,0008,0965.3,+17.0,016,0123,1773586556,56.972 16,0008,0011,0965.4,+17.4,016,0113,1773586856,56.966 16,0123,0165,0965.1,+17.0,017,0120,1773587156,56.945 16,0031,0043,0965.7,+17.1,017,0104,1773587456,56.942 11,0023,0031,0965.3,+16.9,016,0115,1773587756,56.93 16,0035,0048,0965.6,+16.7,017,0118,1773588056,56.934 18,0024,0032,0965.5,+16.6,018,0116,1773588357,57.028 16,0009,0012,0965.5,+16.5,019,0132,1773588657,57.073 16,0008,0011,0965.3,+16.2,018,0117,1773588957,57.052 18,0008,0011,0965.7,+16.0,020,0111,1773589257,57.052 18,0009,0012,0965.6,+15.7,023,0138,1773589557,57.04 09,0011,0015,0965.8,+15.4,024,0121,1773589857,57.061 18,0010,0013,0965.7,+15.1,025,0118,1773590157,57.028 18,0007,0010,0965.7,+14.8,026,0105,1773590457,57.015 18,0012,0016,0965.7,+14.7,026,0117,1773590757,57.034 18,0008,0011,0966.1,+14.4,027,0128,1773591057,57.021 16,0011,0015,0966.0,+14.2,027,0127,1773591356,57 09,0009,0012,0966.4,+13.9,028,0108,1773591656,56.987 21,0007,0010,0966.1,+13.8,028,0117,1773591957,57.117 00,0009,0012,0966.3,+13.6,029,0139,1773592257,57.137 18,0012,0016,0966.1,+13.4,029,0120,1773592557,57.122 18,0008,0011,0966.4,+13.3,029,0109,1773592857,57.103 18,0016,0022,0966.3,+13.2,029,0118,1773593157,57.105 04,0017,0023,0966.4,+13.1,030,0113,1773593457,57.073 09,0017,0023,0966.4,+12.9,030,0104,1773593757,57.088 16,0007,0010,0966.5,+12.8,030,0121,1773594057,57.075 16,0014,0018,0966.7,+12.6,031,0116,1773594357,57.067 99,0012,0016,0966.6,+12.5,031,0144,1773594657,57.069 23,0008,0011,0966.6,+12.5,031,0115,1773594957,57.041 21,0009,0012,0966.6,+12.4,031,0125,1773595257,57.047 23,0013,0017,0966.7,+12.3,031,0114,1773595557,57.137 13,0013,0017,0966.7,+12.3,031,0123,1773595857,57.143 18,0013,0017,0966.6,+12.1,032,0098,1773596157,57.164 18,0010,0013,0967.1,+12.1,031,0131,1773596457,57.173 13,0011,0015,0967.0,+12.0,031,0126,1773596757,57.155 00,0012,0016,0966.9,+11.9,032,0147,1773597057,57.127 18,0015,0021,0967.2,+11.8,031,0115,1773597357,57.113 99,0011,0015,0967.1,+11.6,032,0119,1773597657,57.133 99,0012,0016,0967.2,+11.4,032,0132,1773597957,57.121 18,0012,0016,0967.5,+11.3,033,0116,1773598257,57.116 18,0011,0015,0967.7,+11.2,033,0119,1773598557,57.103 13,0010,0013,0967.6,+11.1,033,0107,1773598857,57.094 21,0012,0016,0967.9,+11.0,034,0112,1773599157,57.193 18,0011,0015,0967.7,+11.0,034,0123,1773599457,57.223 99,0010,0013,0967.9,+10.9,034,0135,1773599757,57.232 18,0017,0023,0968.0,+10.7,034,0134,1773600057,57.192 18,0016,0022,0968.1,+10.5,035,0130,1773600357,57.182 99,0009,0012,0968.1,+10.5,035,0092,1773600657,57.169 16,0012,0016,0968.2,+10.3,036,0112,1773600957,57.176 16,0008,0011,0968.1,+10.2,037,0135,1773601257,57.163 09,0016,0022,0968.4,+10.1,037,0116,1773601557,57.144 11,0012,0016,0968.2,+10.0,037,0129,1773601857,57.12 06,0008,0011,0968.4,+10.1,037,0125,1773602157,57.115 18,0011,0015,0968.5,+10.1,036,0104,1773602457,57.116 99,0012,0016,0968.7,+10.1,036,0136,1773602757,57.209 18,0009,0012,0968.9,+10.0,037,0138,1773603057,57.259 99,0014,0018,0969.2,+09.7,038,0117,1773603357,57.246 16,0013,0017,0968.9,+09.6,038,0119,1773603657,57.261 00,0013,0017,0969.1,+09.4,039,0127,1773603957,57.212 21,0012,0016,0969.0,+09.4,038,0098,1773604257,57.203 16,0014,0018,0969.3,+09.0,041,0118,1773604557,57.189 18,0010,0013,0969.1,+08.9,041,0129,1773604857,57.209 99,0011,0015,0969.2,+07.9,044,0123,1773605157,57.166 18,0015,0021,0969.4,+07.8,044,0118,1773605457,57.177 16,0015,0021,0969.4,+07.7,044,0132,1773605757,57.152 18,0014,0018,0969.0,+07.6,044,0122,1773606057,57.123 21,0013,0017,0969.3,+06.5,051,0127,1773606357,57.237 18,0011,0015,0969.3,+06.6,048,0128,1773606657,57.286 21,0010,0013,0969.4,+06.6,048,0111,1773606957,57.305 18,0012,0016,0969.4,+06.3,049,0123,1773607257,57.283 28,0012,0016,0969.4,+06.0,049,0126,1773607557,57.261 21,0013,0017,0969.5,+05.2,053,0126,1773607857,57.252 18,0014,0018,0969.8,+05.4,050,0136,1773608157,57.239 18,0012,0016,0969.4,+05.3,050,0136,1773608457,57.206 21,0013,0017,0969.7,+05.0,053,0136,1773608757,57.214 18,0010,0013,0969.7,+04.8,053,0119,1773609057,57.181 21,0012,0016,0969.6,+04.5,056,0121,1773609357,57.171 18,0009,0012,0969.3,+04.1,055,0117,1773609657,57.163 21,0015,0021,0969.5,+04.1,053,0114,1773609957,57.247 21,0014,0018,0969.5,+03.8,057,0129,1773610257,57.303 21,0012,0016,0969.9,+03.6,056,0113,1773610557,57.279 99,0016,0022,0969.7,+03.4,057,0132,1773610857,57.298 18,0016,0022,0970.0,+03.5,057,0132,1773611157,57.261 21,0012,0016,0970.2,+03.3,055,0121,1773611457,57.26 18,0013,0017,0969.8,+03.1,059,0121,1773611757,57.239 18,0013,0017,0969.9,+02.9,059,0121,1773612057,57.233 21,0014,0018,0970.0,+02.4,060,0145,1773612357,57.225 18,0016,0022,0969.8,+02.1,062,0149,1773612657,57.216 09,0013,0017,0970.2,+02.3,062,0135,1773612957,57.194 21,0009,0012,0970.2,+02.2,059,0118,1773613257,57.189 21,0013,0017,0970.0,+02.2,060,0113,1773613557,57.298 18,0016,0022,0970.1,+02.1,061,0101,1773613857,57.306 21,0019,0026,0970.2,+01.9,064,0110,1773614157,57.301 00,0015,0021,0970.3,+02.0,065,0117,1773614457,57.309 09,0017,0023,0970.4,+02.0,065,0120,1773614757,57.298 21,0013,0017,0970.2,+01.9,064,0105,1773615057,57.286 21,0016,0022,0970.5,+02.0,064,0143,1773615357,57.262 25,0014,0018,0970.2,+02.0,065,0126,1773615657,57.256 21,0016,0022,0970.4,+02.2,065,0142,1773615957,57.242 21,0020,0027,0970.5,+02.0,066,0124,1773616257,57.229 99,0017,0023,0970.3,+02.2,065,0108,1773616557,57.208 21,0017,0023,0970.4,+02.0,065,0128,1773616857,57.207 18,0021,0028,0970.3,+01.9,065,0123,1773617157,57.313 21,0026,0036,0970.5,+01.9,066,0116,1773617457,57.366 21,0014,0018,0970.6,+01.6,068,0129,1773617757,57.326 21,0018,0024,0970.5,+01.7,066,0130,1773618057,57.314 18,0017,0023,0970.6,+01.5,068,0139,1773618357,57.312 09,0013,0017,0970.6,+01.6,064,0128,1773618657,57.319 18,0015,0021,0970.7,+01.0,070,0104,1773618957,57.308 18,0015,0021,0970.4,+00.9,070,0114,1773619257,57.333 18,0019,0026,0970.6,+01.0,070,0128,1773619557,57.28 18,0013,0017,0970.5,+00.9,070,0117,1773619857,57.265 18,0011,0015,0970.3,+00.9,069,0124,1773620157,57.26 18,0013,0017,0970.7,+00.7,069,0109,1773620457,57.246 99,0013,0017,0970.3,+00.7,067,0122,1773620757,57.348 18,0012,0016,0970.3,+00.4,069,0118,1773621057,57.375 18,0017,0023,0970.6,+00.3,070,0118,1773621357,57.355 21,0017,0023,0970.6,+00.2,072,0145,1773621657,57.363 18,0014,0018,0970.6,+00.2,071,0132,1773621957,57.348 21,0013,0017,0970.5,+00.2,070,0103,1773622257,57.338 18,0015,0021,0970.5,+00.1,070,0126,1773622557,57.336 18,0017,0023,0970.4,+00.1,071,0135,1773622857,57.317 99,0017,0023,0970.8,+00.0,070,0120,1773623157,57.315 18,0023,0031,0970.6,-00.1,071,0122,1773623457,57.294 21,0023,0031,0970.6,-00.1,071,0142,1773623757,57.296 21,0015,0021,0970.5,-00.6,075,0128,1773624057,57.278 18,0015,0021,0970.7,-00.4,073,0118,1773624357,57.38 21,0014,0018,0970.7,-00.4,076,0117,1773624657,57.405 99,0014,0018,0970.6,-00.5,074,0101,1773624957,57.412 21,0017,0023,0970.5,-00.6,075,0123,1773625257,57.415 18,0015,0021,0970.4,-00.6,072,0096,1773625557,57.412 21,0017,0023,0970.4,-00.7,073,0129,1773625857,57.392 21,0023,0031,0970.5,-00.5,073,0120,1773626157,57.38 21,0023,0031,0970.5,-00.7,074,0140,1773626457,57.358 18,0018,0024,0970.3,-00.7,072,0132,1773626757,57.366 18,0017,0023,0970.5,-01.1,077,0121,1773627057,57.313 21,0019,0026,0970.5,-01.0,077,0117,1773627357,57.33 21,0016,0022,0970.6,-01.1,076,0129,1773627657,57.314 21,0016,0022,0970.9,-01.1,077,0138,1773627957,57.416 21,0017,0023,0970.8,-01.1,076,0125,1773628257,57.443 21,0018,0024,0970.7,-01.1,074,0141,1773628557,57.451 23,0018,0024,0970.7,-01.3,076,0122,1773628857,57.441 21,0017,0023,0970.6,-01.4,075,0129,1773629157,57.426 21,0017,0023,0970.7,-01.4,075,0104,1773629457,57.417 30,0014,0018,0971.0,-01.4,077,0129,1773629757,57.4 00,0023,0031,0971.0,-01.4,078,0125,1773630057,57.391 21,0020,0027,0971.0,-01.4,076,0135,1773630357,57.396 21,0019,0026,0970.8,-01.5,077,0117,1773630657,57.348 21,0016,0022,0971.0,-01.4,077,0115,1773630957,57.375 18,0018,0024,0970.8,-01.5,076,0120,1773631257,57.35 99,0016,0022,0970.9,-01.6,077,0116,1773631557,57.452 00,0013,0017,0971.0,-01.7,075,0134,1773631857,57.499 21,0017,0023,0971.2,-01.7,078,0118,1773632157,57.479 21,0021,0028,0971.2,-01.7,076,0120,1773632457,57.466 21,0015,0021,0971.3,-01.7,074,0115,1773632757,57.44 21,0016,0022,0971.0,-01.8,077,0116,1773633057,57.492 99,0016,0022,0971.4,-01.9,076,0135,1773633357,57.438 99,0019,0026,0971.5,-01.9,075,0123,1773633657,57.336 21,0027,0037,0971.1,-02.0,076,0115,1773633957,57.322 18,0022,0029,0971.2,-02.0,078,0140,1773634257,57.345 21,0021,0028,0971.4,-02.0,077,0121,1773634557,57.298 21,0023,0031,0971.7,-02.1,077,0125,1773634857,57.312 21,0042,0057,0971.4,-02.2,075,0129,1773635157,57.403 18,0018,0024,0972.0,-02.4,077,0116,1773635457,57.448 21,0023,0031,0971.8,-02.5,079,0139,1773635757,57.536 11,0022,0029,0971.7,-02.6,079,0145,1773636057,57.538 21,0019,0026,0972.0,-02.4,079,0131,1773636357,57.509 00,0020,0027,0971.8,-02.7,080,0136,1773636657,57.499 18,0018,0024,0971.8,-02.6,078,0113,1773636957,57.487 21,0017,0023,0971.8,-02.6,078,0136,1773637257,57.479 99,0024,0032,0971.9,-02.5,079,0128,1773637557,57.462 21,0025,0034,0972.0,-02.5,079,0123,1773637857,57.449 99,0026,0036,0972.2,-02.4,078,0115,1773638157,57.375 21,0021,0028,0972.0,-02.5,079,0130,1773638457,57.451 21,0026,0036,0972.0,-02.2,080,0145,1773638757,57.456 21,0029,0039,0972.2,-02.2,079,0121,1773639057,57.573 21,0023,0031,0972.1,-02.0,080,0097,1773639357,57.557 18,0024,0032,0972.3,-02.0,078,0118,1773639657,57.578 11,0027,0037,0972.5,-01.8,080,0119,1773639957,57.545 23,0042,0057,0972.2,-01.5,080,0106,1773640257,57.552 18,0035,0048,0972.3,-01.1,079,0090,1773640557,57.54 99,0041,0055,0972.5,-01.1,078,0114,1773640857,57.522 21,0039,0053,0972.3,-00.8,078,0130,1773641157,57.474 21,0044,0059,0972.5,-00.4,078,0117,1773641457,57.49 18,0035,0048,0972.4,-00.2,077,0126,1773641757,57.484 18,0033,0045,0972.5,+00.4,076,0112,1773642057,57.468 21,0047,0064,0972.8,+00.7,074,0124,1773642357,57.573 18,0033,0045,0972.6,+01.2,072,0124,1773642657,57.614 21,0034,0047,0972.9,+01.1,072,0114,1773642957,57.607 21,0027,0037,0972.9,+01.3,072,0133,1773643257,57.575 21,0032,0044,0972.8,+01.9,071,0114,1773643557,57.57 99,0032,0044,0972.9,+02.0,070,0138,1773643857,57.549 18,0023,0031,0972.5,+02.6,068,0119,1773644157,57.528 99,0030,0042,0972.9,+03.1,069,0132,1773644457,57.518 18,0040,0054,0972.7,+03.6,066,0115,1773644757,57.51 18,0026,0036,0972.8,+03.9,065,0133,1773645057,57.511 18,0027,0037,0973.2,+04.0,067,0123,1773645357,57.497 18,0024,0032,0972.8,+04.5,065,0133,1773645657,57.484 16,0028,0038,0973.2,+04.8,063,0128,1773645957,57.593 18,0025,0034,0972.9,+04.9,062,0121,1773646257,57.612 21,0025,0034,0972.9,+04.9,061,0109,1773646557,57.607 21,0026,0036,0972.7,+05.4,061,0092,1773646857,57.599 23,0033,0045,0973.0,+05.6,060,0117,1773647157,57.573 11,0019,0026,0972.9,+05.8,059,0124,1773647457,57.576 21,0018,0024,0973.2,+06.3,057,0123,1773647757,57.562 23,0018,0024,0972.9,+06.4,058,0124,1773648057,57.557 21,0022,0029,0972.9,+06.8,058,0121,1773648357,57.556 99,0018,0024,0973.1,+07.1,055,0142,1773648657,57.545 21,0020,0027,0972.9,+07.3,055,0139,1773648957,57.518 06,0020,0027,0973.1,+07.8,054,0132,1773649257,57.478 23,0021,0028,0972.9,+08.2,052,0150,1773649557,57.569 21,0018,0024,0973.0,+08.1,051,0122,1773649857,57.629 23,0016,0022,0972.7,+08.6,052,0119,1773650157,57.618 99,0016,0022,0972.7,+08.9,051,0135,1773650457,57.609 21,0017,0023,0972.9,+08.9,050,0112,1773650757,57.595 04,0018,0024,0972.6,+09.3,050,0125,1773651057,57.573 21,0017,0023,0973.0,+09.6,050,0120,1773651357,57.565 00,0017,0023,0973.0,+09.9,052,0125,1773651657,57.549 21,0019,0026,0972.6,+09.7,052,0129,1773651957,57.538 23,0017,0023,0972.8,+10.3,054,0128,1773652257,57.511 23,0017,0023,0972.4,+10.5,052,0103,1773652557,57.505 11,0016,0022,0972.6,+11.0,053,0104,1773652857,57.51 99,0014,0018,0972.5,+11.1,052,0114,1773653157,57.612 23,0012,0016,0972.4,+11.6,053,0132,1773653457,57.632 99,0013,0017,0972.7,+11.7,051,0138,1773653757,57.632 21,0017,0023,0972.3,+12.0,050,0121,1773654057,57.621 21,0012,0016,0972.6,+12.1,050,0120,1773654357,57.621 11,0014,0018,0972.6,+12.2,049,0136,1773654657,57.604 25,0015,0021,0972.3,+12.4,049,0117,1773654957,57.596 21,0017,0023,0972.3,+12.6,049,0105,1773655257,57.572 21,0020,0027,0972.3,+12.6,048,0126,1773655557,57.584 23,0015,0021,0972.3,+12.6,047,0118,1773655857,57.557 23,0013,0017,0972.4,+12.8,048,0109,1773656157,57.544 21,0010,0013,0972.1,+13.0,046,0109,1773656457,57.531 09,0026,0036,0972.2,+13.0,047,0112,1773656757,57.633 23,0017,0023,0972.1,+13.5,046,0128,1773657057,57.672 99,0036,0049,0972.2,+13.8,045,0121,1773657357,57.661 23,0017,0023,0972.0,+13.9,044,0116,1773657657,57.647 21,0010,0013,0971.8,+13.9,043,0117,1773657957,57.634 23,0012,0016,0971.7,+14.1,044,0127,1773658257,57.626 06,0017,0023,0971.9,+14.1,043,0111,1773658557,57.617 23,0013,0017,0971.8,+14.4,043,0139,1773658857,57.603 00,0016,0022,0971.9,+14.3,042,0111,1773659157,57.607 99,0010,0013,0971.5,+14.3,042,0130,1773659457,57.577 21,0011,0015,0971.3,+14.8,042,0108,1773659757,57.564 21,0012,0016,0971.4,+14.6,040,0100,1773660057,57.546 23,0010,0013,0971.4,+15.0,040,0098,1773660357,57.674 21,0016,0022,0971.0,+15.1,039,0121,1773660657,57.696 21,0015,0021,0970.8,+15.3,039,0145,1773660957,57.693 23,0015,0021,0971.0,+15.5,039,0119,1773661257,57.68 23,0013,0017,0970.8,+15.9,041,0128,1773661557,57.666 23,0013,0017,0970.8,+15.8,036,0123,1773661857,57.675 21,0011,0015,0970.7,+16.1,037,0119,1773662157,57.663 23,0011,0015,0970.9,+16.3,036,0114,1773662457,57.651 21,0012,0016,0970.7,+16.5,037,0104,1773662757,57.652 21,0010,0013,0970.6,+16.8,036,0115,1773663057,57.655 23,0012,0016,0970.6,+16.8,035,0143,1773663357,57.609 21,0011,0015,0970.8,+16.6,033,0117,1773663657,57.617 18,0009,0012,0970.5,+16.8,034,0146,1773663957,57.727 21,0014,0018,0970.5,+16.8,032,0128,1773664257,57.765 23,0014,0018,0970.6,+16.7,033,0121,1773664557,57.763 21,0012,0016,0970.8,+16.5,034,0122,1773664857,57.737 23,0016,0022,0970.5,+16.9,035,0141,1773665157,57.722 21,0011,0015,0970.5,+16.6,034,0119,1773665457,57.718 21,0014,0018,0970.7,+16.5,035,0134,1773665757,57.721 25,0012,0016,0970.3,+16.3,036,0120,1773666057,57.7 21,0013,0017,0970.3,+16.2,037,0099,1773666357,57.687 04,0010,0013,0970.3,+16.2,039,0121,1773666657,57.676 21,0011,0015,0970.5,+16.0,039,0131,1773666957,57.661 99,0010,0013,0970.2,+15.9,037,0127,1773667257,57.657 21,0013,0017,0970.1,+15.9,038,0139,1773667557,57.756 21,0011,0015,0970.2,+15.8,037,0113,1773667857,57.772 21,0011,0015,0970.1,+15.7,037,0120,1773668157,57.765 99,0014,0018,0970.2,+15.8,038,0114,1773668457,57.772 21,0010,0013,0970.4,+15.8,038,0127,1773668757,57.765 21,0010,0013,0970.4,+15.9,035,0133,1773669057,57.778 21,0010,0013,0970.2,+16.2,039,0107,1773669357,57.746 21,0012,0016,0970.1,+16.5,035,0138,1773669657,57.726 21,0013,0017,0970.2,+16.5,036,0144,1773669957,57.713 99,0010,0013,0970.2,+16.9,035,0097,1773670257,57.746 00,0013,0017,0970.4,+16.7,035,0112,1773670557,57.726 99,0010,0013,0970.0,+17.0,033,0120,1773670857,57.706 99,0009,0012,0970.1,+17.0,032,0130,1773671157,57.833 21,0013,0017,0969.8,+16.9,032,0113,1773671457,57.842 23,0012,0016,0970.0,+16.8,032,0096,1773671757,57.849 21,0013,0017,0970.1,+16.8,031,0125,1773672057,57.839 21,0010,0013,0970.2,+16.6,032,0118,1773672357,57.829 04,0011,0015,0970.0,+16.5,033,0123,1773672657,57.817 21,0010,0013,0970.4,+16.3,034,0125,1773672957,57.803 23,0012,0016,0970.1,+16.1,035,0122,1773673257,57.81 99,0009,0012,0970.1,+16.0,035,0113,1773673557,57.777 21,0011,0015,0970.2,+15.9,037,0112,1773673857,57.784 21,0010,0013,0970.0,+15.9,036,0110,1773674157,57.782 99,0011,0015,0970.1,+15.7,036,0117,1773674457,57.768 18,0012,0016,0970.3,+15.5,037,0118,1773674757,57.875 21,0012,0016,0970.6,+15.2,040,0108,1773675057,57.898 21,0011,0015,0970.3,+14.9,041,0139,1773675357,57.893 21,0010,0013,0970.2,+14.8,042,0123,1773675657,57.877 18,0014,0018,0970.5,+14.4,042,0132,1773675957,57.891 21,0013,0017,0970.6,+14.1,044,0132,1773676257,57.882 21,0014,0018,0970.6,+13.9,045,0121,1773676557,57.846 00,0016,0022,0970.4,+13.7,045,0115,1773676857,57.839 18,0012,0016,0970.9,+13.4,045,0114,1773677157,57.827 99,0013,0017,0970.6,+13.4,045,0111,1773677457,57.842 18,0012,0016,0970.6,+13.4,045,0103,1773677757,57.834 18,0023,0031,0970.5,+13.3,045,0098,1773678057,57.842 18,0026,0036,0970.5,+13.2,045,0130,1773678357,57.917 99,0021,0028,0970.4,+12.9,047,0150,1773678657,57.964 99,0050,0068,0970.5,+12.8,046,0127,1773678957,57.936 16,0018,0024,0970.5,+12.5,047,0123,1773679257,57.955 23,0025,0034,0970.5,+12.5,048,0117,1773679557,57.918 18,0014,0018,0970.8,+11.6,052,0127,1773679857,57.949 18,0023,0031,0970.5,+11.8,048,0129,1773680157,57.912 23,0025,0034,0970.8,+11.7,049,0122,1773680457,57.922 06,0020,0027,0970.7,+11.4,050,0120,1773680757,57.902 99,0035,0048,0970.8,+10.8,052,0112,1773681057,57.907 21,0019,0026,0971.1,+10.5,054,0119,1773681357,57.913 18,0020,0027,0971.0,+09.7,056,0130,1773681657,57.877 18,0025,0034,0970.9,+10.1,052,0128,1773681957,57.974 18,0023,0031,0971.0,+09.7,054,0105,1773682258,58.015 18,0027,0037,0971.3,+09.5,055,0108,1773682558,58.01 06,0028,0038,0971.1,+09.5,055,0114,1773682858,58.001 18,0019,0026,0970.9,+08.9,057,0108,1773683157,57.994 99,0026,0036,0971.3,+08.5,059,0128,1773683457,57.968 18,0039,0053,0971.2,+08.7,055,0119,1773683757,57.975 18,0036,0049,0971.2,+08.4,058,0124,1773684057,57.978 18,0018,0024,0971.1,+08.2,057,0131,1773684357,57.947 99,0022,0029,0971.3,+08.0,057,0139,1773684657,57.945 18,0026,0036,0971.4,+07.9,059,0110,1773684957,57.909 99,0053,0071,0971.6,+07.9,057,0110,1773685257,57.92 18,0018,0024,0971.4,+07.3,063,0138,1773685558,58.032 99,0026,0036,0971.5,+06.9,064,0130,1773685858,58.094 21,0023,0031,0971.8,+07.2,062,0117,1773686158,58.043 99,0028,0038,0971.7,+07.0,062,0123,1773686458,58.049 04,0024,0032,0971.9,+07.2,061,0117,1773686758,58.033 18,0023,0031,0971.9,+07.2,061,0118,1773687057,57.994 18,0027,0037,0972.0,+07.2,062,0116,1773687357,57.986 99,0025,0034,0971.7,+07.2,061,0121,1773687657,57.986 18,0024,0032,0971.8,+07.1,062,0121,1773687957,57.957 18,0028,0038,0971.8,+06.6,066,0103,1773688257,57.961 18,0034,0047,0972.0,+06.7,064,0112,1773688557,57.952 21,0035,0048,0972.0,+06.7,064,0109,1773688857,57.929 21,0043,0058,0972.1,+06.6,064,0118,1773689158,58.04 21,0027,0037,0972.3,+06.6,064,0146,1773689458,58.065 18,0027,0037,0971.8,+06.5,064,0132,1773689758,58.056 99,0025,0034,0972.1,+06.5,065,0123,1773690058,58.05 06,0025,0034,0972.2,+06.2,066,0131,1773690358,58.041 18,0022,0029,0972.2,+06.0,065,0117,1773690658,58.031 28,0024,0032,0972.3,+05.9,066,0148,1773690958,58.016 18,0025,0034,0972.3,+05.8,067,0109,1773691258,58.017 18,0023,0031,0972.2,+05.9,064,0144,1773691558,58.033 21,0019,0026,0972.3,+05.0,071,0121,1773691858,58.006 21,0017,0023,0972.6,+04.9,068,0126,1773692157,57.984 21,0026,0036,0972.3,+05.1,069,0107,1773692457,57.984 21,0019,0026,0972.6,+05.0,067,0117,1773692758,58.074 21,0019,0026,0972.5,+04.7,068,0118,1773693058,58.103 18,0023,0031,0972.5,+04.5,069,0114,1773693358,58.079 21,0023,0031,0972.8,+04.7,068,0113,1773693658,58.064 18,0017,0023,0972.6,+04.5,068,0120,1773693958,58.047 21,0017,0023,0972.8,+04.5,068,0117,1773694258,58.06 18,0024,0032,0972.9,+04.3,069,0126,1773694558,58.036 18,0024,0032,0972.9,+04.3,070,0128,1773694858,58.044 21,0022,0029,0973.0,+04.0,070,0128,1773695158,58.015 99,0020,0027,0973.1,+04.0,069,0110,1773695458,58.011 18,0019,0026,0972.7,+03.9,070,0112,1773695757,57.997 18,0024,0032,0972.8,+03.5,073,0134,1773696057,57.956 21,0020,0027,0972.8,+03.4,073,0122,1773696358,58.08 25,0020,0027,0973.2,+03.3,073,0116,1773696658,58.098 21,0026,0036,0972.9,+03.5,071,0106,1773696958,58.099 21,0020,0027,0972.7,+03.4,072,0104,1773697258,58.073 18,0018,0024,0973.1,+03.5,070,0114,1773697558,58.085 18,0020,0027,0973.1,+03.4,071,0120,1773697858,58.062 18,0021,0028,0973.2,+03.3,071,0120,1773698158,58.042 00,0021,0028,0972.9,+03.1,070,0154,1773698458,58.03 21,0020,0027,0973.1,+03.0,071,0115,1773698758,58.018 21,0019,0026,0973.1,+02.8,073,0145,1773699058,58.022 00,0022,0029,0973.3,+02.7,074,0128,1773699358,58.009 21,0021,0028,0972.9,+02.8,073,0118,1773699657,57.968 21,0019,0026,0973.0,+02.6,074,0104,1773699958,58.107 21,0021,0028,0973.0,+02.6,073,0154,1773700258,58.101 21,0021,0028,0972.8,+02.1,076,0132,1773700558,58.104 21,0017,0023,0973.0,+02.4,074,0101,1773700858,58.098 18,0026,0036,0972.9,+02.3,073,0123,1773701158,58.09 06,0017,0023,0972.9,+02.4,073,0133,1773701458,58.066 21,0019,0026,0973.0,+02.3,074,0109,1773701758,58.079 18,0018,0024,0973.1,+02.1,074,0117,1773702058,58.066 23,0019,0026,0972.8,+01.9,076,0123,1773702358,58.052 21,0019,0026,0973.2,+01.9,076,0103,1773702658,58.032 21,0019,0026,0973.2,+01.9,075,0145,1773702958,58.028 99,0018,0024,0973.1,+02.0,075,0102,1773703258,58.026 21,0016,0022,0973.3,+01.5,077,0122,1773703558,58.138 21,0018,0024,0973.1,+01.8,076,0119,1773703858,58.151 25,0017,0023,0973.3,+01.6,077,0109,1773704158,58.154 18,0017,0023,0973.1,+01.3,077,0123,1773704458,58.125 18,0018,0024,0972.9,+01.3,078,0120,1773704758,58.127 21,0019,0026,0972.8,+01.3,078,0120,1773705058,58.122 21,0018,0024,0973.2,+01.4,078,0097,1773705358,58.115 21,0016,0022,0973.2,+01.5,078,0109,1773705658,58.11 21,0023,0031,0973.0,+01.4,077,0129,1773705958,58.072 21,0019,0026,0973.0,+01.5,078,0119,1773706258,58.066 21,0017,0023,0973.4,+01.5,076,0129,1773706558,58.078 00,0018,0024,0973.0,+01.4,076,0118,1773706858,58.031 21,0018,0024,0972.8,+01.3,074,0136,1773707158,58.151 99,0016,0022,0972.8,+01.3,076,0120,1773707458,58.187 21,0016,0022,0972.7,+01.3,076,0110,1773707758,58.184 21,0017,0023,0972.9,+01.3,075,0116,1773708058,58.148 21,0017,0023,0972.8,+01.1,076,0126,1773708358,58.144 21,0016,0022,0973.0,+01.1,078,0138,1773708658,58.14 06,0021,0028,0972.8,+01.0,078,0121,1773708958,58.117 21,0016,0022,0972.8,+01.0,079,0113,1773709258,58.104 21,0018,0024,0972.7,+01.0,078,0118,1773709558,58.087 21,0017,0023,0972.6,+00.8,079,0124,1773709858,58.078 21,0016,0022,0972.6,+00.9,078,0128,1773710158,58.086 23,0016,0022,0972.3,+01.0,076,0128,1773710458,58.071 21,0017,0023,0972.5,+00.8,079,0111,1773710758,58.191 18,0021,0028,0972.5,+00.8,078,0116,1773711058,58.214 21,0016,0022,0972.6,+00.8,078,0117,1773711358,58.199 21,0019,0026,0972.8,+00.7,078,0131,1773711658,58.182 21,0013,0017,0972.5,+00.7,078,0126,1773711958,58.196 18,0017,0023,0972.5,+00.7,078,0149,1773712258,58.181 18,0017,0023,0972.7,+00.6,078,0141,1773712558,58.17 04,0017,0023,0972.6,+00.5,079,0136,1773712858,58.138 18,0017,0023,0972.5,+00.5,078,0127,1773713158,58.135 00,0018,0024,0972.5,+00.4,077,0136,1773713458,58.14 21,0019,0026,0972.4,+00.3,078,0141,1773713758,58.109 18,0017,0023,0972.8,+00.2,078,0122,1773714058,58.1 21,0018,0024,0972.7,+00.0,079,0128,1773714358,58.202 21,0016,0022,0972.8,+00.1,078,0109,1773714658,58.268 21,0020,0027,0972.8,+00.2,078,0103,1773714958,58.229 21,0021,0028,0972.9,+00.2,079,0111,1773715258,58.199 21,0018,0024,0972.9,+00.1,080,0142,1773715558,58.21 21,0017,0023,0972.7,+00.1,080,0121,1773715858,58.178 21,0016,0022,0972.9,+00.1,082,0139,1773716158,58.167 18,0020,0027,0973.0,+00.2,081,0105,1773716458,58.159 23,0018,0024,0972.9,+00.3,080,0107,1773716758,58.224 99,0018,0024,0972.9,+00.4,081,0123,1773717058,58.161 21,0018,0024,0972.7,+00.5,081,0136,1773717358,58.132 21,0020,0027,0973.0,+00.6,080,0137,1773717658,58.137 21,0019,0026,0972.8,+00.7,081,0111,1773717958,58.241 21,0031,0043,0972.8,+00.7,081,0115,1773718258,58.26 06,0016,0022,0973.2,+00.8,079,0113,1773718558,58.243 21,0020,0027,0973.1,+00.8,080,0127,1773718858,58.236 21,0023,0031,0973.2,+00.8,080,0117,1773719158,58.213 21,0017,0023,0972.9,+00.9,079,0113,1773719458,58.22 21,0018,0024,0972.9,+00.9,079,0123,1773719758,58.214 21,0025,0034,0973.1,+01.0,078,0145,1773720058,58.202 99,0020,0027,0973.1,+01.1,077,0107,1773720358,58.194 21,0019,0026,0973.0,+01.2,078,0101,1773720658,58.167 21,0017,0023,0973.2,+01.1,079,0124,1773720958,58.184 21,0021,0028,0973.3,+01.2,078,0121,1773721258,58.144 21,0020,0027,0973.4,+01.3,080,0114,1773721558,58.272 21,0018,0024,0973.3,+01.3,079,0125,1773721858,58.323 18,0023,0031,0973.4,+01.3,079,0108,1773722158,58.288 21,0021,0028,0973.3,+01.3,078,0127,1773722458,58.255 21,0021,0028,0973.5,+01.4,079,0120,1773722758,58.282 21,0023,0031,0973.2,+01.5,078,0129,1773723058,58.249 21,0020,0027,0973.5,+01.5,077,0118,1773723358,58.228 21,0023,0031,0973.6,+01.6,077,0106,1773723658,58.228 21,0021,0028,0973.6,+01.7,077,0126,1773723958,58.23 09,0018,0024,0973.3,+01.8,078,0121,1773724258,58.187 21,0023,0031,0973.4,+01.9,076,0123,1773724558,58.203 21,0037,0050,0973.6,+02.1,077,0116,1773724858,58.171 18,0027,0037,0973.6,+02.1,078,0136,1773725158,58.263 21,0023,0031,0973.9,+02.2,078,0122,1773725458,58.337 21,0028,0038,0973.5,+02.3,077,0113,1773725758,58.301 06,0026,0036,0973.6,+02.4,076,0131,1773726058,58.273 18,0020,0027,0973.9,+02.5,076,0120,1773726358,58.28 18,0020,0027,0973.4,+02.6,075,0116,1773726658,58.271 18,0025,0034,0973.5,+02.7,076,0111,1773726958,58.255 18,0024,0032,0973.4,+02.8,075,0126,1773727258,58.246 21,0025,0034,0973.9,+02.9,074,0142,1773727558,58.254 18,0029,0039,0973.8,+03.0,074,0112,1773727858,58.228 21,0028,0038,0973.7,+03.2,074,0122,1773728158,58.265 99,0031,0043,0973.6,+03.4,073,0121,1773728458,58.211 18,0028,0038,0973.7,+03.6,073,0124,1773728758,58.33 21,0020,0027,0973.5,+03.8,072,0135,1773729058,58.33 99,0023,0031,0973.8,+04.0,071,0128,1773729358,58.325 21,0027,0037,0973.7,+04.3,070,0116,1773729658,58.296 21,0026,0036,0973.5,+04.6,069,0115,1773729958,58.296 18,0021,0028,0973.7,+04.7,068,0122,1773730258,58.28 18,0026,0036,0973.6,+05.2,068,0136,1773730558,58.27 23,0020,0027,0973.7,+05.5,068,0114,1773730858,58.274 18,0015,0021,0973.8,+05.8,067,0119,1773731158,58.239 21,0016,0022,0973.5,+06.1,065,0130,1773731458,58.273 21,0015,0021,0973.8,+06.5,062,0109,1773732058,58.2 11,0018,0024,0973.6,+06.8,059,0135,1773732358,58.332 21,0017,0023,0973.6,+07.0,059,0126,1773732658,58.353 21,0018,0024,0973.5,+07.2,059,0126,1773732958,58.32 21,0015,0021,0973.4,+07.4,059,0128,1773733258,58.313 01,0017,0023,0973.5,+07.6,057,0132,1773733558,58.301 21,0019,0026,0973.6,+07.7,056,0129,1773733858,58.292 16,0018,0024,0973.6,+07.9,055,0115,1773734158,58.3 18,0018,0024,0973.5,+08.1,056,0134,1773734458,58.288 18,0017,0023,0973.2,+08.3,055,0123,1773734758,58.274 21,0020,0027,0973.3,+08.6,055,0123,1773735058,58.236 99,0019,0026,0973.1,+08.9,054,0119,1773735358,58.222 18,0019,0026,0973.4,+09.0,056,0127,1773735658,58.21 21,0019,0026,0973.3,+09.6,054,0125,1773735958,58.308 18,0014,0018,0971.4,+14.6,041,0108,1773745240,40.624 16,0014,0018,0971.5,+14.9,042,0123,1773745540,40.583 16,0013,0017,0971.4,+15.0,040,0133,1773745840,40.591 21,0016,0022,0971.2,+15.0,041,0130,1773746140,40.664 23,0019,0026,0971.1,+15.1,040,0117,1773746440,40.568 06,0015,0021,0971.0,+15.0,039,0145,1773746740,40.66 21,0019,0026,0971.0,+15.0,039,0129,1773747040,40.702 21,0016,0022,0970.9,+15.0,040,0129,1773747340,40.699 18,0012,0016,0970.7,+15.3,041,0124,1773747640,40.685 99,0016,0022,0970.7,+15.4,039,0138,1773747940,40.769 21,0013,0017,0970.6,+15.5,040,0142,1773748240,40.687 18,0013,0017,0970.7,+15.4,037,0118,1773748540,40.75 04,0013,0017,0970.5,+15.4,039,0130,1773748840,40.721 23,0015,0021,0970.2,+15.2,039,0111,1773749440,40.636 18,0011,0015,0970.4,+15.2,040,0137,1773749740,40.702 23,0013,0017,0970.3,+15.3,040,0103,1773750040,40.629 18,0016,0022,0970.4,+15.3,039,0120,1773750340,40.854 18,0014,0018,0970.3,+15.3,040,0108,1773750640,40.759 21,0013,0017,0970.0,+15.1,040,0144,1773753405,45.012 99,0015,0021,0969.9,+15.5,040,0123,1773753704,45 99,0016,0022,0969.9,+16.0,038,0123,1773754005,45.11 16,0012,0016,0969.8,+16.0,039,0124,1773754305,45.143 11,0014,0018,0969.6,+16.2,038,0124,1773754605,45.14 13,0015,0021,0969.5,+16.3,038,0135,1773754905,45.132 00,0013,0017,0969.4,+16.3,038,0122,1773755205,45.085 11,0014,0018,0969.5,+16.0,037,0111,1773755505,45.116 16,0013,0017,0969.4,+15.7,037,0118,1773755805,45.091 11,0013,0017,0969.3,+15.3,037,0103,1773756105,45.076 00,0015,0021,0969.5,+15.3,038,0119,1773756405,45.09 09,0014,0018,0969.3,+15.1,037,0131,1773756705,45.066 09,0012,0016,0969.3,+14.7,037,0119,1773757005,45.058 99,0017,0023,0969.3,+14.7,037,0117,1773757305,45.045 18,0029,0039,0969.3,+14.5,038,0133,1773757605,45.179 13,0013,0017,0969.3,+14.3,038,0118,1773757905,45.199 13,0012,0016,0969.1,+14.2,038,0130,1773758205,45.194 99,0018,0024,0969.2,+14.0,039,0125,1773758505,45.152 16,0013,0017,0969.4,+13.9,039,0123,1773758805,45.168 06,0012,0016,0968.9,+13.8,039,0123,1773759105,45.134 16,0012,0016,0969.0,+13.8,039,0130,1773759405,45.135 16,0012,0016,0969.4,+13.6,039,0102,1773759705,45.137 99,0016,0022,0969.2,+13.4,039,0116,1773760005,45.122 16,0011,0015,0969.0,+13.4,039,0115,1773760605,45.114 06,0018,0024,0968.7,+13.2,039,0115,1773760905,45.129 06,0014,0018,0968.9,+13.1,038,0112,1773761205,45.248 11,0013,0017,0968.9,+13.0,039,0103,1773761505,45.233 11,0011,0015,0968.9,+12.9,039,0122,1773761805,45.211 13,0014,0018,0968.9,+12.8,039,0108,1773762105,45.198 09,0011,0015,0969.0,+12.7,039,0123,1773762405,45.209 11,0018,0024,0969.1,+12.6,039,0114,1773762705,45.198 16,0015,0021,0968.8,+12.5,039,0136,1773763005,45.2 16,0013,0017,0968.9,+12.5,039,0129,1773763305,45.196 99,0017,0023,0969.0,+12.5,039,0146,1773763605,45.176 00,0013,0017,0969.2,+12.4,040,0100,1773763905,45.138 13,0013,0017,0969.4,+12.4,040,0127,1773764205,45.171 13,0019,0026,0969.2,+12.3,041,0122,1773764505,45.15 09,0017,0023,0969.5,+12.3,041,0105,1773764805,45.276 04,0020,0027,0969.5,+12.3,049,0137,1773765105,45.288 99,0016,0022,0969.5,+12.2,052,0130,1773765405,45.275 99,0016,0022,0969.7,+12.3,052,0127,1773765705,45.282 99,0018,0024,0969.8,+12.2,053,0124,1773766005,45.256 16,0020,0027,0969.6,+12.1,054,0108,1773766305,45.26 11,0014,0018,0969.6,+12.0,054,0111,1773766605,45.239 16,0020,0027,0969.9,+11.9,055,0137,1773766905,45.231 06,0021,0028,0969.4,+12.0,054,0105,1773767205,45.202 11,0022,0029,0969.9,+11.9,055,0128,1773767505,45.205 13,0022,0029,0969.7,+11.7,056,0131,1773767805,45.201 11,0023,0031,0969.7,+11.7,056,0133,1773768105,45.213 11,0021,0028,0969.7,+11.7,057,0122,1773768405,45.338 11,0018,0024,0970.0,+11.6,057,0123,1773768705,45.331 13,0021,0028,0969.9,+11.6,057,0139,1773769005,45.327 06,0021,0028,0969.9,+11.6,057,0129,1773769305,45.335 11,0021,0028,0969.8,+11.5,057,0126,1773769605,45.327 13,0020,0027,0970.0,+11.5,057,0106,1773769905,45.303 99,0022,0029,0970.0,+11.5,056,0132,1773770205,45.293 99,0023,0031,0970.1,+11.4,057,0121,1773770505,45.277 99,0029,0039,0970.0,+11.2,058,0119,1773770805,45.327 13,0050,0068,0970.1,+11.2,058,0118,1773771105,45.288 04,0036,0049,0970.1,+11.2,057,0122,1773771405,45.272 11,0032,0044,0970.1,+11.1,059,0136,1773771705,45.258 99,0027,0037,0970.2,+11.0,058,0109,1773772005,45.379 13,0016,0022,0970.3,+11.1,051,0138,1773772305,45.38 16,0025,0034,0970.0,+10.8,053,0125,1773772605,45.403 99,0044,0059,0970.5,+10.6,057,0134,1773772905,45.372 13,0017,0023,0970.3,+10.7,052,0119,1773773205,45.378 11,0019,0026,0970.4,+10.8,053,0116,1773773505,45.393 99,0023,0031,0970.3,+10.6,055,0116,1773773805,45.365 11,0024,0032,0970.3,+10.2,058,0117,1773774105,45.322 99,0028,0038,0970.5,+10.3,056,0112,1773774405,45.319 13,0030,0042,0970.3,+10.3,055,0123,1773774705,45.332 99,0016,0022,0970.3,+10.0,052,0105,1773775005,45.314 09,0016,0022,0970.1,+10.0,050,0138,1773775305,45.305 99,0022,0029,0970.1,+09.7,052,0127,1773775605,45.412 13,0016,0022,0970.4,+09.7,053,0127,1773775905,45.434 13,0020,0027,0970.2,+09.6,052,0108,1773776205,45.431 13,0030,0042,0970.3,+09.5,055,0115,1773776505,45.393 11,0019,0026,0970.3,+09.3,055,0116,1773776805,45.379 11,0018,0024,0970.5,+09.5,053,0137,1773777105,45.382 99,0018,0024,0970.3,+09.3,055,0131,1773777405,45.38 13,0019,0026,0970.3,+09.0,055,0118,1773777705,45.368 13,0027,0037,0970.3,+08.9,055,0135,1773778005,45.358 11,0025,0034,0970.4,+08.9,054,0104,1773778305,45.375 13,0025,0034,0970.4,+09.1,051,0115,1773778605,45.332 06,0018,0024,0970.6,+08.8,055,0103,1773778905,45.317 13,0017,0023,0970.4,+08.7,054,0135,1773779205,45.424 13,0017,0023,0970.7,+08.9,051,0112,1773779505,45.447 00,0014,0018,0970.8,+08.9,051,0121,1773779805,45.479 09,0013,0017,0970.6,+08.9,050,0114,1773780105,45.441 99,0017,0023,0970.4,+08.8,052,0125,1773780405,45.392 01,0019,0026,0970.7,+08.7,054,0127,1773780705,45.877 11,0019,0026,0970.6,+08.7,054,0129,1773781005,45.404 16,0016,0022,0970.5,+08.7,051,0110,1773781305,45.378 13,0015,0021,0970.5,+08.7,050,0131,1773781605,45.37 13,0018,0024,0970.6,+08.7,049,0111,1773781905,45.344 99,0011,0015,0970.6,+08.6,049,0128,1773782205,45.371 11,0015,0021,0970.7,+08.6,049,0138,1773782505,45.382 99,0016,0022,0970.7,+08.6,049,0117,1773782805,45.471 13,0016,0022,0971.0,+08.6,048,0115,1773783105,45.471 99,0014,0018,0971.0,+08.6,048,0117,1773783405,45.459 11,0013,0017,0970.7,+08.5,048,0133,1773783705,45.518 99,0017,0023,0971.0,+08.4,048,0108,1773784005,45.437 09,0015,0021,0970.8,+08.4,048,0145,1773784305,45.434 11,0015,0021,0970.9,+08.3,048,0125,1773784605,45.394 13,0015,0021,0971.0,+08.3,048,0127,1773784905,45.396 18,0015,0021,0970.9,+08.2,048,0111,1773785205,45.404 13,0015,0021,0970.9,+08.3,049,0122,1773785505,45.363 13,0012,0016,0971.1,+08.3,049,0128,1773785805,45.386 00,0019,0026,0971.1,+08.3,049,0103,1773786105,45.327 13,0017,0023,0971.1,+08.3,049,0120,1773786405,45.478 99,0017,0023,0971.0,+08.3,049,0132,1773786705,45.483 99,0016,0022,0971.1,+08.1,050,0121,1773787005,45.493 13,0016,0022,0971.0,+08.1,050,0112,1773787305,45.442 13,0016,0022,0971.0,+08.1,050,0125,1773787605,45.437 09,0017,0023,0970.8,+08.1,050,0127,1773787905,45.451 99,0015,0021,0970.9,+08.0,050,0131,1773788205,45.435 13,0012,0016,0970.9,+08.0,050,0134,1773788505,45.402 11,0013,0017,0971.2,+08.0,051,0122,1773788805,45.417 13,0015,0021,0971.2,+08.0,051,0104,1773789105,45.377 13,0016,0022,0971.1,+07.9,050,0115,1773789405,45.364 00,0016,0022,0971.3,+07.7,051,0120,1773789705,45.35 99,0014,0018,0971.2,+07.6,052,0123,1773790005,45.48 13,0013,0017,0971.1,+07.6,051,0117,1773790305,45.488 16,0018,0024,0971.1,+07.4,052,0144,1773790605,45.474 13,0015,0021,0971.0,+07.3,052,0131,1773790905,45.458 99,0019,0026,0971.2,+07.3,052,0122,1773791205,45.458 11,0017,0023,0970.6,+07.3,052,0116,1773791505,45.448 16,0013,0017,0970.9,+07.3,052,0130,1773791805,45.443 11,0010,0013,0971.1,+07.2,052,0127,1773792105,45.429 04,0011,0015,0971.1,+07.2,052,0111,1773792705,45.445 09,0017,0023,0971.0,+07.1,052,0105,1773793005,45.368 09,0016,0022,0971.0,+07.1,052,0114,1773793305,45.357 06,0014,0018,0970.9,+07.0,053,0121,1773793905,45.513 13,0013,0017,0971.0,+06.9,053,0140,1773794205,45.5 11,0013,0017,0970.8,+06.9,053,0113,1773794505,45.501 13,0014,0018,0971.0,+06.8,053,0132,1773794805,45.467 13,0013,0017,0971.2,+06.8,052,0135,1773795105,45.458 01,0010,0013,0970.8,+06.7,053,0118,1773795405,45.432 99,0015,0021,0970.6,+06.6,053,0111,1773795705,45.421 13,0012,0016,0970.8,+06.6,053,0114,1773796005,45.408 13,0013,0017,0970.9,+06.6,053,0131,1773796305,45.405 13,0014,0018,0970.7,+06.5,053,0124,1773796605,45.396 06,0013,0017,0970.9,+06.4,054,0123,1773796905,45.462 01,0011,0015,0970.6,+06.4,054,0121,1773797205,45.508 13,0011,0015,0970.8,+06.4,054,0136,1773797505,45.508 09,0012,0016,0970.8,+06.3,054,0116,1773797805,45.5 09,0010,0013,0970.4,+06.3,054,0134,1773798105,45.491 04,0016,0022,0970.4,+06.2,055,0126,1773798405,45.456 00,0012,0016,0970.6,+06.2,054,0135,1773798705,45.45 99,0016,0022,0970.5,+06.1,055,0113,1773799005,45.477 11,0013,0017,0970.7,+06.1,054,0126,1773799305,45.452 00,0014,0018,0970.5,+06.1,054,0123,1773799605,45.43 16,0010,0013,0970.5,+06.0,055,0105,1773799905,45.425 04,0016,0022,0970.8,+05.9,055,0114,1773800205,45.406 13,0017,0023,0970.7,+05.9,054,0111,1773800505,45.394 13,0011,0015,0970.8,+05.9,054,0113,1773800805,45.534 99,0012,0016,0970.7,+05.9,054,0101,1773801105,45.515 13,0013,0017,0970.7,+05.9,054,0135,1773801405,45.51 13,0015,0021,0970.9,+05.9,054,0131,1773801705,45.498 11,0013,0017,0970.6,+05.9,055,0142,1773802005,45.506 13,0009,0012,0970.5,+05.8,054,0116,1773802305,45.591 11,0014,0018,0970.6,+05.8,055,0151,1773802605,45.484 13,0010,0013,0970.8,+05.9,054,0132,1773802905,45.445 11,0015,0021,0970.7,+05.8,054,0139,1773803205,45.433 16,0015,0021,0970.8,+05.9,054,0118,1773803505,45.42 11,0010,0013,0970.8,+05.8,054,0121,1773803805,45.408 09,0014,0018,0970.6,+05.7,055,0140,1773804105,45.399 99,0017,0023,0970.6,+05.8,055,0124,1773804405,45.516 09,0012,0016,0970.9,+05.8,055,0130,1773804705,45.617 11,0013,0017,0971.0,+05.7,055,0121,1773805005,45.53 06,0016,0022,0970.8,+05.7,055,0128,1773805305,45.497 13,0015,0021,0971.0,+05.6,055,0125,1773805605,45.522 13,0010,0013,0970.9,+05.6,055,0127,1773805905,45.514 09,0013,0017,0970.9,+05.6,055,0131,1773806205,45.471 13,0009,0012,0970.9,+05.6,055,0136,1773806505,45.454 00,0012,0016,0970.7,+05.6,055,0141,1773806805,45.432 99,0012,0016,0970.8,+05.6,055,0117,1773807105,45.447 99,0016,0022,0971.0,+05.6,056,0118,1773807405,45.435 13,0019,0026,0970.8,+05.5,055,0137,1773807705,45.423 09,0013,0017,0970.9,+05.5,055,0117,1773808005,45.556 11,0013,0017,0971.1,+05.6,055,0124,1773808305,45.552 13,0010,0013,0971.1,+05.5,055,0108,1773808605,45.532 09,0158,0213,0971.3,+05.5,055,0122,1773808905,45.531 11,0049,0066,0971.4,+05.5,056,0133,1773809205,45.511 11,0022,0029,0971.4,+05.5,056,0136,1773809505,45.505 09,0043,0058,0971.4,+05.5,056,0131,1773809805,45.479 16,0026,0036,0971.3,+05.5,056,0127,1773810105,45.472 13,0033,0045,0971.6,+05.5,056,0143,1773810405,45.46 99,0029,0039,0971.5,+05.6,056,0132,1773810705,45.427 16,0013,0017,0971.6,+05.5,057,0121,1773811005,45.424 16,0017,0023,0971.6,+05.5,056,0138,1773811305,45.439 13,0011,0015,0971.7,+05.6,056,0111,1773811605,45.538 09,0014,0018,0971.6,+05.6,056,0109,1773811905,45.543 99,0016,0022,0971.6,+05.6,056,0106,1773812205,45.557 16,0019,0026,0971.7,+05.6,056,0121,1773812505,45.528 09,0013,0017,0971.7,+05.7,056,0121,1773812805,45.524 11,0021,0028,0971.7,+05.7,056,0133,1773813105,45.495 13,0029,0039,0972.0,+05.8,056,0120,1773813405,45.502 11,0020,0027,0972.0,+05.9,056,0122,1773813705,45.544 99,0023,0031,0971.9,+06.0,055,0124,1773814005,45.451 09,0013,0017,0971.9,+06.0,055,0126,1773814305,45.558 99,0023,0031,0972.1,+06.1,055,0111,1773814605,45.414 16,0014,0018,0972.1,+06.2,056,0127,1773814905,45.436 09,0012,0016,0972.1,+06.2,055,0130,1773815205,45.537 13,0013,0017,0972.1,+06.3,055,0126,1773815505,45.549 11,0019,0026,0972.3,+06.5,055,0130,1773815805,45.545 09,0018,0024,0972.2,+06.6,054,0129,1773816105,45.542 99,0019,0026,0972.3,+06.7,054,0138,1773816405,45.537 06,0015,0021,0972.2,+06.8,054,0102,1773816705,45.508 99,0014,0018,0972.2,+07.0,053,0115,1773817005,45.493 13,0010,0013,0972.3,+07.0,053,0138,1773817305,45.462 06,0016,0022,0972.4,+07.1,054,0131,1773817605,45.51 09,0017,0023,0972.4,+07.2,053,0123,1773817905,45.459 99,0021,0028,0972.4,+07.2,053,0093,1773818205,45.453 99,0013,0017,0972.1,+07.4,053,0138,1773818505,45.424 16,0018,0024,0972.5,+07.5,052,0131,1773818805,45.558 13,0014,0018,0972.7,+07.5,051,0137,1773819105,45.846 11,0013,0017,0972.4,+07.8,052,0122,1773819405,45.541 99,0012,0016,0972.7,+07.9,051,0109,1773819705,45.543 16,0015,0021,0972.6,+07.9,051,0140,1773820005,45.536 11,0016,0022,0972.5,+08.1,051,0118,1773820305,45.522 11,0009,0012,0972.9,+08.0,050,0118,1773820605,45.519 11,0011,0015,0972.7,+08.2,050,0104,1773820905,45.488 11,0013,0017,0972.9,+08.4,050,0119,1773821205,45.473 09,0017,0023,0972.5,+08.6,049,0114,1773821505,45.463 11,0014,0018,0972.8,+08.8,049,0127,1773821805,45.444 13,0015,0021,0972.5,+09.0,048,0101,1773822105,45.458 16,0023,0031,0972.8,+09.5,049,0120,1773822405,45.586 13,0010,0013,0972.7,+09.3,047,0116,1773822705,45.56 16,0010,0013,0972.4,+09.5,047,0094,1773823005,45.545 13,0012,0016,0972.7,+09.7,046,0119,1773823305,45.534 16,0013,0017,0972.6,+09.6,045,0115,1773823605,45.539 09,0014,0018,0972.7,+09.8,046,0143,1773823905,45.533 09,0010,0013,0972.8,+09.4,046,0130,1773824205,45.494 99,0008,0011,0972.5,+09.7,046,0130,1773824505,45.513 13,0011,0015,0972.6,+09.5,047,0110,1773824805,45.487 11,0015,0021,0972.6,+09.7,047,0118,1773825105,45.471 16,0016,0022,0972.6,+09.8,048,0141,1773825405,45.478 13,0011,0015,0972.7,+09.8,046,0110,1773825705,45.457 16,0012,0016,0972.6,+09.8,047,0128,1773826005,45.586 16,0012,0016,0972.7,+09.8,048,0105,1773826305,45.595 16,0016,0022,0972.5,+09.9,049,0117,1773826605,45.579 16,0013,0017,0972.5,+10.2,050,0125,1773826905,45.566 16,0011,0015,0972.4,+10.0,049,0125,1773827205,45.55 16,0010,0013,0972.8,+09.8,049,0138,1773827505,45.527 16,0012,0016,0972.5,+10.1,049,0100,1773827805,45.535 04,0011,0015,0972.8,+10.3,046,0121,1773828105,45.522 09,0010,0013,0972.8,+10.7,047,0109,1773828405,45.507 13,0008,0011,0972.7,+10.5,047,0114,1773828705,45.514 18,0014,0018,0972.6,+10.7,048,0109,1773829005,45.48 18,0010,0013,0972.6,+10.8,047,0108,1773829305,45.462 99,0010,0013,0972.9,+10.5,047,0117,1773829605,45.608 99,0009,0012,0972.7,+10.8,048,0119,1773829905,45.614 21,0013,0017,0972.6,+10.8,048,0117,1773830205,45.608 16,0007,0010,0972.7,+10.7,047,0109,1773830505,45.591 99,0014,0018,0972.6,+10.8,047,0126,1773830805,45.573 16,0006,0008,0972.7,+11.1,046,0107,1773831105,45.608 18,0007,0010,0972.7,+11.0,048,0126,1773831405,45.543 99,0008,0011,0972.6,+11.5,047,0128,1773831705,45.552 99,0009,0012,0972.6,+11.3,046,0125,1773832005,45.538 99,0005,0007,0972.6,+11.2,046,0122,1773832305,45.525 13,0007,0010,0972.5,+11.3,045,0113,1773832605,45.513 16,0010,0013,0972.3,+11.0,045,0121,1773832905,45.498 16,0009,0012,0972.3,+11.2,047,0141,1773833205,45.625 99,0007,0010,0972.3,+11.0,046,0114,1773833505,45.633 13,0010,0013,0972.2,+10.8,047,0131,1773833805,45.614 23,0007,0010,0972.2,+11.5,047,0104,1773834105,45.642 16,0006,0008,0972.5,+11.2,045,0121,1773834405,45.606 21,0008,0011,0971.8,+11.4,046,0116,1773834705,45.693 18,0013,0017,0972.3,+11.6,045,0115,1773835005,45.587 16,0008,0011,0972.1,+11.6,044,0139,1773835305,45.636 06,0006,0008,0972.0,+11.6,045,0113,1773835605,45.547 11,0007,0010,0972.1,+11.5,045,0126,1773835905,45.537 18,0010,0013,0971.9,+11.5,045,0133,1773836205,45.537 16,0011,0015,0971.7,+11.1,046,0126,1773836505,45.587 21,0009,0012,0971.7,+11.2,046,0114,1773836805,45.642 16,0008,0011,0971.6,+11.1,046,0132,1773837105,45.652 18,0009,0012,0971.6,+11.2,047,0135,1773837405,45.664 16,0006,0008,0971.7,+11.1,046,0119,1773837705,45.635 13,0008,0011,0971.6,+11.2,045,0123,1773838005,45.629 99,0008,0011,0971.6,+11.2,045,0127,1773838305,45.61 21,0007,0010,0971.8,+11.2,046,0122,1773838605,45.655 16,0009,0012,0971.6,+11.2,045,0112,1773838905,45.615 18,0008,0011,0971.7,+11.0,045,0114,1773839205,45.584 01,0005,0007,0971.8,+11.0,046,0110,1773839505,45.58 00,0009,0012,0971.7,+11.1,046,0116,1773839805,45.588 18,0011,0015,0971.5,+11.0,046,0118,1773840105,45.567 18,0009,0012,0971.5,+11.6,045,0119,1773840405,45.7 18,0007,0010,0971.5,+11.6,045,0124,1773840705,45.713 18,0007,0010,0971.9,+11.7,045,0125,1773841005,45.672 13,0008,0011,0971.5,+11.2,046,0132,1773841305,45.684 13,0011,0015,0971.3,+11.3,045,0123,1773841605,45.669 16,0007,0010,0971.5,+11.5,045,0120,1773841905,45.658 13,0008,0011,0971.8,+11.8,044,0134,1773842205,45.637 18,0009,0012,0971.4,+11.5,045,0124,1773842505,45.734 16,0009,0012,0971.8,+11.8,045,0141,1773842805,45.634 21,0010,0013,0971.8,+11.4,045,0122,1773843105,45.661 01,0009,0012,0971.6,+11.2,045,0103,1773843405,45.621 09,0012,0016,0971.8,+11.0,046,0123,1773843705,45.582 99,0011,0015,0971.6,+10.8,046,0139,1773844005,45.699 21,0008,0011,0971.6,+10.5,046,0118,1773844305,45.733 13,0015,0021,0972.0,+10.6,047,0103,1773844605,45.727 18,0012,0016,0971.8,+10.6,046,0126,1773844905,45.705 04,0008,0011,0971.7,+10.3,046,0102,1773845205,45.694 00,0018,0024,0972.0,+10.3,047,0132,1773845505,45.683 16,0012,0016,0972.1,+10.2,046,0099,1773845805,45.674 99,0008,0011,0971.9,+10.3,046,0146,1773846105,45.665 18,0014,0018,0972.1,+10.3,046,0127,1773846405,45.699 16,0014,0018,0971.7,+10.2,046,0123,1773846705,45.642 09,0007,0010,0971.8,+10.2,046,0119,1773847005,45.62 16,0008,0011,0972.0,+10.0,046,0126,1773847305,45.608 16,0011,0015,0971.9,+09.9,047,0114,1773847605,45.738 16,0009,0012,0972.1,+09.9,047,0112,1773847905,45.776 16,0011,0015,0971.8,+09.9,046,0119,1773848205,45.744 11,0010,0013,0972.1,+09.6,047,0126,1773848505,45.732 13,0013,0017,0972.1,+09.5,047,0112,1773848805,45.716 13,0025,0034,0972.0,+09.5,048,0112,1773849105,45.698 13,0019,0026,0971.8,+09.5,048,0136,1773849405,45.695 16,0011,0015,0971.9,+09.4,048,0114,1773849705,45.715 99,0013,0017,0972.2,+09.3,048,0105,1773850005,45.668 13,0012,0016,0972.3,+09.2,049,0120,1773850305,45.999 13,0018,0024,0972.1,+09.2,049,0115,1773850605,45.637 13,0038,0052,0972.5,+09.2,049,0128,1773850905,45.664 99,0009,0012,0972.4,+09.0,050,0122,1773851205,45.786 13,0023,0031,0972.3,+08.9,051,0126,1773851505,45.78 13,0018,0024,0972.2,+08.7,051,0124,1773851805,45.751 11,0012,0016,0972.4,+08.6,052,0111,1773852105,45.8 13,0015,0021,0972.2,+08.5,053,0138,1773852405,45.753 06,0010,0013,0972.7,+08.4,052,0146,1773852705,45.734 99,0012,0016,0972.9,+08.4,052,0159,1773853005,45.721 13,0012,0016,0972.7,+08.3,053,0133,1773853305,45.706 11,0009,0012,0972.6,+08.3,053,0123,1773853605,45.693 16,0011,0015,0972.8,+08.4,053,0123,1773853905,45.69 13,0013,0017,0972.7,+08.3,053,0132,1773854205,45.705 06,0011,0015,0972.8,+08.3,054,0118,1773854505,45.673 99,0013,0017,0972.9,+08.2,054,0113,1773854805,45.788 11,0012,0016,0973.1,+08.1,054,0121,1773855105,45.797 11,0011,0015,0973.1,+08.1,054,0119,1773855405,45.772 16,0011,0015,0972.9,+08.0,054,0125,1773855705,45.757 99,0013,0017,0972.8,+08.0,055,0137,1773856005,45.747 13,0019,0026,0972.7,+08.0,055,0098,1773856305,45.762 16,0028,0038,0972.9,+07.9,055,0125,1773856605,45.738 99,0025,0034,0973.0,+07.9,055,0126,1773856905,45.716 99,0015,0021,0972.9,+07.9,055,0125,1773857205,45.694 09,0010,0013,0972.9,+07.9,055,0109,1773857505,45.688 13,0013,0017,0973.4,+07.8,055,0125,1773857805,45.668 11,0012,0016,0973.0,+07.7,056,0137,1773858105,45.654 13,0010,0013,0973.2,+07.8,055,0120,1773858405,45.793 16,0011,0015,0973.1,+07.7,056,0128,1773858705,45.811 13,0007,0010,0973.0,+07.7,056,0114,1773859005,45.78 13,0015,0021,0973.0,+07.6,056,0111,1773859305,45.744 11,0009,0012,0973.1,+07.6,056,0119,1773859605,45.756 00,0018,0024,0973.3,+07.6,056,0108,1773859905,45.758 16,0011,0015,0973.3,+07.6,056,0115,1773860205,45.717 16,0015,0021,0973.3,+07.6,057,0135,1773860505,45.803 13,0011,0015,0973.3,+07.6,056,0110,1773860805,45.705 11,0011,0015,0973.3,+07.6,057,0115,1773861105,45.686 16,0014,0018,0973.3,+07.7,056,0123,1773861405,45.67 04,0014,0018,0973.4,+07.5,057,0127,1773861705,45.685 13,0010,0013,0973.3,+07.6,057,0112,1773862005,45.802 13,0012,0016,0973.3,+07.6,057,0115,1773862305,45.796 13,0013,0017,0973.3,+07.4,058,0127,1773862605,45.791 09,0012,0016,0973.1,+07.4,058,0122,1773862905,45.771 11,0014,0018,0973.0,+07.4,059,0114,1773863205,45.761 04,0012,0016,0973.1,+07.3,058,0127,1773863505,45.744 99,0011,0015,0973.1,+07.3,058,0131,1773863805,45.756 09,0014,0018,0973.4,+07.2,059,0112,1773864105,45.725 16,0012,0016,0973.4,+07.2,059,0126,1773864405,45.783 16,0015,0021,0973.2,+07.1,059,0120,1773864705,45.705 00,0013,0017,0973.5,+06.9,060,0114,1773865005,45.674 06,0011,0015,0973.5,+06.9,060,0144,1773865305,45.661 09,0012,0016,0973.3,+06.9,060,0117,1773865605,45.808 11,0010,0013,0973.4,+06.9,061,0138,1773865905,45.819 13,0012,0016,0973.3,+06.6,061,0103,1773866205,45.79 16,0012,0016,0973.4,+06.6,062,0133,1773866505,45.823 09,0013,0017,0973.3,+06.6,062,0112,1773866805,45.778 01,0026,0036,0973.5,+06.5,061,0129,1773867105,45.744 00,0017,0023,0973.3,+06.3,062,0117,1773867405,45.77 13,0015,0021,0973.1,+06.3,062,0117,1773867705,45.749 13,0015,0021,0973.4,+06.0,063,0127,1773868005,45.724 11,0013,0017,0973.3,+06.2,063,0118,1773868305,45.687 11,0011,0015,0973.4,+06.0,064,0122,1773868605,45.711 04,0013,0017,0973.2,+06.0,064,0133,1773868905,45.691 13,0013,0017,0973.4,+06.0,064,0121,1773869205,45.808 11,0018,0024,0973.2,+06.0,063,0119,1773869505,45.818 13,0010,0013,0973.2,+06.0,063,0126,1773869805,45.804 13,0010,0013,0973.1,+05.9,064,0158,1773870105,45.788 11,0011,0015,0973.2,+05.9,064,0123,1773870405,45.776 13,0014,0018,0973.2,+05.9,064,0098,1773870705,45.763 09,0009,0012,0973.1,+05.9,064,0126,1773871005,45.754 13,0011,0015,0973.2,+05.9,064,0116,1773871305,45.735 13,0012,0016,0973.2,+05.9,064,0126,1773871605,45.718 99,0009,0012,0973.4,+05.9,064,0123,1773871905,45.703 13,0011,0015,0973.4,+05.9,064,0118,1773872205,45.703 04,0008,0011,0973.2,+05.9,064,0123,1773872505,45.687 13,0013,0017,0973.5,+05.9,063,0133,1773872805,45.8 13,0008,0011,0973.4,+05.8,064,0129,1773873105,45.832 16,0010,0013,0973.5,+05.7,065,0114,1773873405,45.817 13,0008,0011,0973.4,+05.8,065,0116,1773873705,45.788 16,0014,0018,0973.4,+05.3,066,0128,1773874005,45.779 06,0012,0016,0973.5,+04.9,066,0117,1773874305,45.777 11,0010,0013,0973.4,+04.6,067,0127,1773874605,45.728 13,0013,0017,0973.2,+04.6,066,0109,1773874905,45.723 11,0010,0013,0973.2,+04.3,068,0107,1773875205,45.712 00,0012,0016,0973.3,+04.1,068,0138,1773875505,45.715 13,0012,0016,0973.0,+03.9,070,0129,1773875805,45.766 04,0012,0016,0973.0,+03.6,070,0125,1773876105,45.693 13,0013,0017,0973.2,+03.7,069,0122,1773876405,45.828 13,0017,0023,0973.1,+03.6,069,0123,1773876705,45.843 13,0014,0018,0972.7,+03.4,071,0113,1773877005,45.817 13,0011,0015,0972.6,+03.0,073,0126,1773877305,45.804 13,0009,0012,0972.6,+03.1,071,0120,1773877605,45.809 11,0011,0015,0972.8,+03.0,072,0105,1773877905,45.81 13,0010,0013,0972.8,+03.0,072,0134,1773878205,45.778 11,0009,0012,0972.7,+02.8,073,0117,1773878505,45.772 13,0012,0016,0972.5,+02.7,073,0106,1773878805,45.798 13,0009,0012,0972.6,+02.7,073,0128,1773879105,45.738 18,0009,0012,0972.3,+02.6,072,0111,1773879405,45.725 11,0014,0018,0972.2,+02.5,073,0118,1773879705,45.739 99,0015,0021,0972.4,+02.5,074,0107,1773880005,45.866 09,0015,0021,0972.4,+02.2,076,0119,1773880305,45.872 11,0009,0012,0972.6,+02.3,076,0130,1773880605,45.859 11,0014,0018,0972.2,+02.3,074,0115,1773880905,45.826 11,0013,0017,0972.5,+02.2,075,0133,1773881205,45.833 11,0015,0021,0972.3,+02.2,076,0132,1773881505,45.84 13,0011,0015,0972.2,+02.0,076,0131,1773881805,45.826 13,0014,0018,0972.1,+01.9,076,0113,1773882105,45.794 13,0010,0013,0972.0,+01.9,076,0118,1773882405,45.765 09,0011,0015,0972.0,+01.6,077,0119,1773882705,45.78 16,0016,0022,0971.8,+01.6,076,0094,1773883005,45.768 16,0010,0013,0971.8,+01.5,076,0133,1773883305,45.745 11,0015,0021,0972.1,+01.3,077,0121,1773883605,45.88 11,0009,0012,0972.1,+01.4,077,0121,1773883905,45.887 11,0011,0015,0972.3,+01.4,077,0119,1773884205,45.875 11,0009,0012,0972.2,+01.3,076,0109,1773884505,45.87 13,0011,0015,0971.9,+01.2,078,0125,1773884805,45.868 11,0009,0012,0972.0,+01.1,077,0112,1773885105,45.836 11,0012,0016,0972.1,+00.9,078,0110,1773885405,45.85 00,0010,0013,0972.2,+00.7,080,0112,1773885705,45.838 13,0009,0012,0972.1,+00.8,079,0108,1773886005,45.821 11,0011,0015,0972.0,+00.8,079,0124,1773886305,45.803 99,0014,0018,0972.1,+00.8,080,0120,1773886605,45.798 11,0008,0011,0972.1,+00.9,077,0114,1773886905,45.778 13,0010,0013,0972.4,+01.0,078,0120,1773887205,45.911 04,0015,0021,0971.9,+00.9,078,0141,1773887505,45.93 11,0012,0016,0972.2,+00.9,077,0136,1773887805,45.925 13,0010,0013,0971.9,+00.9,077,0115,1773888105,45.912 99,0012,0016,0971.9,+00.8,079,0131,1773888405,45.899 11,0011,0015,0971.9,+00.8,079,0106,1773888705,45.878 11,0010,0013,0971.7,+00.8,078,0132,1773889005,45.865 13,0011,0015,0971.8,+00.8,079,0139,1773889305,45.872 11,0011,0015,0972.1,+00.6,081,0130,1773889605,45.867 13,0009,0012,0971.9,+00.8,079,0125,1773889905,45.854 13,0010,0013,0972.0,+00.9,080,0122,1773890205,45.841 13,0011,0015,0972.1,+01.0,080,0135,1773890505,45.819 13,0011,0015,0972.1,+01.0,079,0129,1773890805,45.954 13,0011,0015,0971.8,+01.1,080,0130,1773891105,45.943 09,0011,0015,0971.9,+01.2,080,0120,1773891405,45.938 13,0015,0021,0971.5,+01.3,080,0132,1773891705,45.957 13,0012,0016,0971.3,+01.2,080,0122,1773892005,45.912 13,0011,0015,0971.2,+01.2,079,0132,1773892305,45.891 99,0013,0017,0971.5,+01.1,080,0125,1773892605,45.898 99,0012,0016,0971.3,+01.2,080,0152,1773892905,45.872 13,0012,0016,0971.5,+01.1,081,0114,1773893205,45.885 11,0017,0023,0971.5,+01.0,081,0158,1773893505,45.886 13,0011,0015,0971.2,+00.9,082,0119,1773893805,45.862 13,0014,0018,0971.5,+00.9,081,0126,1773894105,45.909 18,0013,0017,0971.4,+01.0,081,0110,1773894405,45.967 16,0015,0021,0971.7,+01.1,081,0120,1773894705,45.991 16,0013,0017,0971.6,+01.1,081,0104,1773895005,45.981 13,0011,0015,0971.8,+01.2,080,0114,1773895305,45.966 99,0015,0021,0971.8,+01.2,082,0116,1773895605,45.944 13,0016,0022,0971.6,+01.2,081,0126,1773895905,45.959 16,0019,0026,0971.4,+01.4,080,0131,1773896205,45.934 09,0024,0032,0971.6,+01.5,080,0133,1773896505,45.961 13,0054,0073,0971.5,+01.7,079,0130,1773896805,45.92 99,0042,0057,0971.5,+01.8,079,0141,1773897105,45.906 99,0016,0022,0971.6,+01.8,079,0113,1773897405,45.927 13,0030,0042,0971.5,+02.0,080,0131,1773897705,45.888 13,0034,0047,0971.2,+02.0,080,0112,1773898006,46.007 11,0034,0047,0971.3,+02.1,080,0126,1773898306,46.02 16,0022,0029,0971.7,+02.2,080,0137,1773898606,46.001 16,0020,0027,0971.3,+02.2,079,0125,1773898905,45.978 11,0021,0028,0971.1,+02.4,079,0132,1773899205,45.995 11,0026,0036,0971.4,+02.5,078,0121,1773899505,45.974 16,0018,0024,0971.6,+02.5,079,0114,1773899805,45.941 11,0014,0018,0971.1,+02.7,078,0112,1773900105,45.956 11,0017,0023,0971.4,+02.7,078,0121,1773900405,45.915 16,0011,0015,0971.3,+02.9,077,0121,1773900705,45.921 13,0014,0018,0971.4,+03.0,077,0130,1773901005,45.897 16,0018,0024,0971.2,+03.1,075,0103,1773901305,45.904 11,0015,0021,0971.3,+03.2,075,0135,1773901606,46.085 16,0013,0017,0971.2,+03.4,076,0118,1773901906,46.032 13,0025,0034,0971.3,+03.6,076,0133,1773902206,46.032 13,0018,0024,0971.2,+03.8,075,0127,1773902506,46.019 04,0012,0016,0971.5,+04.1,071,0118,1773902805,45.999 16,0011,0015,0971.4,+04.3,070,0137,1773903105,45.987 16,0017,0023,0971.6,+04.6,070,0115,1773903405,45.994 16,0012,0016,0971.8,+04.9,070,0102,1773903705,45.981 16,0012,0016,0971.8,+05.2,070,0132,1773904005,45.94 13,0013,0017,0971.5,+05.5,067,0113,1773904305,45.935 04,0010,0013,0971.5,+05.8,065,0102,1773904605,45.941 16,0010,0013,0971.7,+06.1,064,0132,1773904905,45.901 13,0012,0016,0971.8,+06.4,064,0110,1773905206,46.035 18,0009,0012,0971.7,+06.6,061,0132,1773905506,46.029 16,0011,0015,0971.4,+06.9,062,0120,1773905806,46.017 18,0011,0015,0971.9,+07.1,062,0103,1773906106,46.024 18,0013,0017,0971.5,+07.3,060,0118,1773906406,46.039 18,0009,0012,0971.5,+07.4,059,0140,1773906705,45.985 13,0012,0016,0971.5,+07.6,058,0146,1773907005,45.993 18,0008,0011,0971.8,+07.8,058,0120,1773907305,45.986 18,0011,0015,0971.9,+08.0,059,0110,1773907605,45.952 21,0010,0013,0971.8,+07.9,058,0121,1773907905,45.95 01,0013,0017,0971.6,+08.1,058,0119,1773908205,45.923 18,0011,0015,0971.7,+08.2,058,0126,1773908505,45.906 16,0012,0016,0971.7,+08.2,057,0100,1773908806,46.025 18,0008,0011,0971.6,+08.5,057,0130,1773909106,46.058 16,0010,0013,0971.9,+08.6,056,0119,1773909406,46.05 16,0009,0012,0971.7,+08.8,054,0107,1773909706,46.033 04,0018,0024,0971.5,+08.9,053,0152,1773910006,46.003 16,0013,0017,0971.6,+09.2,051,0140,1773910306,46.006 99,0006,0008,0971.4,+09.3,046,0133,1773910605,45.994 13,0007,0010,0971.3,+09.5,043,0121,1773910905,45.944 18,0015,0021,0971.3,+09.4,044,0137,1773911205,45.959 13,0009,0012,0971.4,+09.9,045,0100,1773911505,45.947 18,0010,0013,0971.3,+10.1,043,0106,1773911805,45.934 11,0005,0007,0971.3,+09.9,040,0124,1773912105,45.928 99,0007,0010,0971.4,+10.1,040,0116,1773912406,46.054 13,0013,0017,0971.4,+10.3,040,0127,1773912706,46.059 13,0010,0013,0971.2,+10.5,040,0120,1773913006,46.065 11,0007,0010,0971.2,+10.7,040,0118,1773913306,46.053 06,0005,0007,0971.1,+10.6,039,0128,1773913606,46.016 13,0005,0007,0971.3,+10.6,039,0116,1773913905,45.997 99,0004,0006,0971.3,+10.7,039,0108,1773914205,45.99 01,0014,0018,0971.2,+10.7,039,0110,1773914505,45.963 99,0011,0015,0971.3,+10.7,039,0133,1773914805,45.991 13,0006,0008,0970.9,+10.9,039,0113,1773915105,45.991 13,0006,0008,0970.8,+10.8,038,0124,1773915405,45.961 16,0007,0010,0970.6,+10.8,038,0116,1773915705,45.928 99,0005,0007,0970.9,+10.8,038,0125,1773916006,46.057 09,0011,0015,0970.6,+10.8,038,0121,1773916306,46.051 13,0007,0010,0971.0,+10.9,037,0126,1773916606,46.088 18,0006,0008,0970.4,+11.1,038,0130,1773916906,46.044 04,0006,0008,0970.8,+10.9,037,0116,1773917206,46.01 11,0004,0006,0970.7,+10.9,038,0110,1773917506,46.025 99,0006,0008,0970.5,+11.1,038,0113,1773917806,46.012 99,0005,0007,0970.7,+10.8,038,0132,1773918105,45.991 09,0009,0012,0970.3,+11.0,039,0136,1773918405,45.969 99,0006,0008,0970.1,+11.1,038,0118,1773918705,45.976 18,0018,0024,0970.0,+11.2,038,0108,1773919005,45.957 13,0008,0011,0970.2,+10.9,038,0116,1773919305,45.966 06,0005,0007,0970.2,+11.0,037,0117,1773919606,46.092 23,0008,0011,0969.9,+10.7,038,0133,1773919906,46.09 16,0008,0011,0970.3,+11.0,037,0169,1773920206,46.057 13,0007,0010,0970.1,+10.9,037,0128,1773920506,46.063 00,0006,0008,0970.3,+10.9,037,0113,1773920806,46.074 00,0008,0011,0969.8,+11.0,038,0147,1773921106,46.049 18,0004,0006,0970.0,+10.9,038,0124,1773921406,46.033 11,0006,0008,0969.9,+10.4,038,0109,1773921706,46.014 99,0006,0008,0969.7,+10.3,039,0136,1773922006,46.007 13,0007,0010,0969.7,+10.5,039,0130,1773922306,46.006 00,0008,0011,0969.7,+10.6,039,0119,1773922606,46.001 13,0009,0012,0969.9,+10.5,039,0118,1773922905,45.999 13,0008,0011,0969.8,+10.6,039,0118,1773923206,46.103 16,0006,0008,0969.6,+10.7,039,0103,1773923506,46.099 99,0012,0016,0969.8,+10.6,039,0117,1773923806,46.105 21,0009,0012,0969.5,+10.5,039,0098,1773924106,46.098 18,0008,0011,0970.3,+10.6,040,0123,1773924406,46.071 99,0005,0007,0970.0,+10.4,039,0141,1773924706,46.078 13,0010,0013,0969.7,+10.3,039,0121,1773925006,46.059 00,0007,0010,0969.7,+10.1,040,0120,1773925306,46.06 11,0006,0008,0969.5,+09.9,040,0127,1773925606,46.027 16,0007,0010,0969.7,+10.0,040,0125,1773925906,46.019 00,0008,0011,0969.7,+09.6,040,0092,1773926206,46.013 13,0007,0010,0969.7,+09.6,040,0118,1773926505,45.977 16,0005,0007,0969.4,+09.8,040,0133,1773926806,46.106 13,0009,0012,0969.4,+09.6,041,0122,1773927106,46.137 99,0007,0010,0969.6,+09.6,040,0109,1773927406,46.109 11,0007,0010,0969.3,+09.3,041,0108,1773927706,46.113 13,0007,0010,0969.6,+09.1,042,0132,1773928006,46.092 11,0005,0007,0969.5,+09.1,041,0120,1773928306,46.087 11,0005,0007,0969.6,+08.9,042,0136,1773928606,46.062 09,0008,0011,0969.4,+08.8,041,0125,1773928906,46.063 11,0011,0015,0969.6,+08.8,041,0128,1773929206,46.065 06,0007,0010,0969.7,+08.6,042,0100,1773929506,46.026 00,0008,0011,0969.5,+08.6,042,0127,1773929806,46.021 11,0009,0012,0969.7,+08.4,043,0117,1773930106,46.008 16,0006,0008,0969.8,+08.4,043,0113,1773930406,46.126 01,0010,0013,0969.8,+08.4,043,0107,1773930706,46.131 18,0009,0012,0969.6,+08.3,044,0110,1773931006,46.138 13,0008,0011,0969.8,+08.3,044,0121,1773931306,46.105 13,0009,0012,0969.5,+08.3,044,0142,1773931606,46.085 99,0006,0008,0969.2,+08.2,043,0119,1773931906,46.07 13,0005,0007,0969.3,+08.1,043,0127,1773932206,46.079 09,0006,0008,0969.6,+08.1,043,0109,1773932506,46.06 04,0008,0011,0969.5,+08.1,043,0131,1773932806,46.099 06,0006,0008,0969.6,+08.1,043,0110,1773933106,46.046 11,0007,0010,0969.6,+08.0,044,0126,1773933406,46.033 06,0010,0013,0969.6,+07.9,043,0125,1773933706,46.033 11,0009,0012,0969.6,+07.9,043,0147,1773934006,46.174 13,0006,0008,0969.4,+07.8,044,0115,1773934306,46.158 16,0006,0008,0969.5,+07.8,044,0135,1773934606,46.138 11,0007,0010,0969.6,+07.7,043,0128,1773934906,46.145 11,0007,0010,0969.5,+07.7,043,0120,1773935206,46.139 16,0007,0010,0969.7,+07.7,044,0114,1773935506,46.098 13,0008,0011,0969.5,+07.6,044,0121,1773935806,46.093 16,0008,0011,0969.4,+07.5,045,0119,1773936106,46.072 11,0005,0007,0969.3,+07.5,045,0106,1773936406,46.072 13,0009,0012,0969.6,+07.4,045,0132,1773936706,46.045 04,0010,0013,0969.4,+07.4,045,0129,1773937006,46.032 11,0008,0011,0969.9,+07.3,046,0119,1773937306,46.028 18,0006,0008,0969.9,+07.3,046,0121,1773937606,46.146 13,0007,0010,0969.5,+07.2,046,0129,1773937906,46.178 00,0007,0010,0969.6,+07.1,047,0127,1773938206,46.157 11,0012,0016,0970.1,+07.1,047,0137,1773938506,46.144 11,0010,0013,0970.1,+07.0,048,0137,1773938806,46.124 06,0008,0011,0969.7,+06.9,049,0109,1773939106,46.106 04,0008,0011,0969.8,+06.8,050,0109,1773939406,46.085 04,0009,0012,0969.7,+06.8,050,0116,1773939706,46.064 11,0006,0008,0969.8,+06.8,050,0106,1773940006,46.064 04,0006,0008,0970.4,+06.8,050,0119,1773940306,46.067 01,0006,0008,0969.9,+06.7,050,0102,1773940606,46.058 16,0012,0016,0970.1,+06.6,051,0125,1773940906,46.046 13,0009,0012,0969.8,+06.6,051,0121,1773941206,46.147 13,0006,0008,0970.0,+06.6,050,0135,1773941506,46.171 11,0008,0011,0969.9,+06.5,051,0123,1773941806,46.157 11,0010,0013,0970.0,+06.5,050,0100,1773942106,46.115 99,0011,0015,0969.9,+06.5,051,0126,1773942406,46.111 99,0007,0010,0970.2,+06.5,051,0115,1773942706,46.089 13,0009,0012,0970.3,+06.4,051,0123,1773943006,46.105 13,0008,0011,0970.2,+06.4,051,0121,1773943306,46.1 99,0007,0010,0970.1,+06.3,051,0115,1773943606,46.087 16,0007,0010,0970.1,+06.2,051,0117,1773943906,46.066 04,0006,0008,0970.3,+06.2,051,0125,1773944206,46.06 13,0009,0012,0970.3,+06.1,051,0113,1773944506,46.036 01,0008,0011,0970.4,+06.0,051,0137,1773944806,46.186 11,0008,0011,0970.4,+06.0,050,0129,1773945106,46.171 16,0006,0008,0970.4,+06.0,050,0118,1773945406,46.184 99,0007,0010,0970.3,+06.0,050,0121,1773945706,46.156 01,0010,0013,0970.3,+06.0,050,0124,1773946006,46.131 18,0007,0010,0970.3,+05.9,050,0126,1773946306,46.118 16,0007,0010,0970.4,+05.9,050,0125,1773946606,46.111 11,0006,0008,0970.1,+05.9,050,0130,1773946906,46.092 16,0007,0010,0970.5,+05.8,050,0125,1773947206,46.092 99,0008,0011,0970.6,+05.8,050,0089,1773947506,46.067 09,0009,0012,0970.5,+05.8,050,0119,1773947806,46.049 13,0008,0011,0970.5,+05.7,051,0119,1773948106,46.031 09,0009,0012,0970.4,+05.7,051,0110,1773948406,46.179 99,0008,0011,0970.5,+05.7,051,0122,1773948706,46.199 01,0007,0010,0970.4,+05.6,051,0128,1773949006,46.184 11,0007,0010,0970.2,+05.6,052,0125,1773949306,46.164 00,0007,0010,0970.3,+05.6,052,0119,1773949606,46.158 13,0006,0008,0970.3,+05.6,052,0118,1773949906,46.146 09,0012,0016,0970.4,+05.6,052,0138,1773950206,46.133 18,0009,0012,0970.3,+05.6,052,0110,1773950506,46.124 06,0008,0011,0970.3,+05.7,051,0116,1773950806,46.091 11,0010,0013,0970.2,+05.5,052,0127,1773951106,46.085 09,0007,0010,0970.1,+05.6,052,0121,1773951406,46.073 09,0006,0008,0970.1,+05.5,052,0108,1773951706,46.051 16,0008,0011,0970.1,+05.5,052,0116,1773952006,46.186 11,0007,0010,0970.1,+05.5,052,0118,1773952306,46.17 04,0007,0010,0970.1,+05.4,052,0131,1773952606,46.197 00,0008,0011,0970.3,+05.4,052,0124,1773952906,46.164 13,0006,0008,0970.0,+05.4,052,0120,1773953206,46.151 11,0006,0008,0970.2,+05.3,052,0128,1773953506,46.119 04,0010,0013,0970.0,+05.3,052,0136,1773953806,46.131 04,0006,0008,0969.7,+05.2,052,0145,1773954106,46.12 99,0006,0008,0969.9,+05.2,053,0116,1773954406,46.096 11,0006,0008,0969.7,+05.2,052,0141,1773954706,46.086 04,0007,0010,0970.0,+05.2,052,0130,1773955006,46.078 99,0008,0011,0970.0,+05.2,052,0121,1773955306,46.052 09,0006,0008,0969.8,+05.1,052,0120,1773955606,46.184 99,0006,0008,0970.0,+05.2,051,0115,1773955906,46.224 06,0006,0008,0969.8,+05.1,051,0125,1773956206,46.169 09,0011,0015,0969.8,+05.1,051,0127,1773956506,46.17 06,0008,0011,0969.7,+05.1,051,0126,1773956806,46.171 11,0007,0010,0969.9,+05.0,051,0136,1773957106,46.157 09,0007,0010,0969.7,+05.0,051,0116,1773957406,46.158 11,0006,0008,0969.8,+04.9,051,0122,1773957706,46.14 04,0007,0010,0969.6,+04.9,051,0110,1773958006,46.11 00,0008,0011,0969.9,+04.7,050,0118,1773958306,46.097 11,0008,0011,0969.9,+04.8,050,0125,1773958606,46.072 09,0010,0013,0969.7,+04.7,050,0126,1773958906,46.059 06,0007,0010,0969.6,+04.6,050,0119,1773959206,46.212 09,0006,0008,0969.4,+04.6,051,0120,1773959506,46.21 00,0008,0011,0969.6,+04.5,052,0137,1773959806,46.198 00,0006,0008,0969.5,+04.5,053,0127,1773960106,46.185 09,0007,0010,0969.2,+04.4,053,0122,1773960406,46.171 13,0007,0010,0969.1,+04.3,053,0139,1773960706,46.17 06,0008,0011,0969.2,+04.4,052,0125,1773961006,46.163 13,0006,0008,0969.4,+04.3,052,0123,1773961306,46.152 99,0008,0011,0969.6,+04.3,051,0123,1773961606,46.131 04,0006,0008,0969.6,+04.3,051,0119,1773961906,46.107 00,0005,0007,0969.6,+04.3,051,0120,1773962206,46.112 11,0007,0010,0969.5,+04.2,051,0129,1773962506,46.1 99,0007,0010,0969.6,+04.2,051,0126,1773962806,46.226 11,0011,0015,0969.4,+04.1,051,0125,1773963106,46.23 00,0007,0010,0969.4,+04.1,051,0089,1773963406,46.217 04,0007,0010,0969.3,+04.1,052,0124,1773963706,46.216 13,0007,0010,0969.2,+04.0,051,0135,1773964006,46.19 06,0006,0008,0968.9,+03.9,052,0134,1773964306,46.178 13,0012,0016,0969.2,+04.0,051,0116,1773964606,46.173 11,0007,0010,0969.0,+03.9,051,0117,1773964906,46.151 00,0012,0016,0968.8,+03.9,051,0112,1773965206,46.166 99,0007,0010,0969.0,+03.9,051,0121,1773965506,46.153 00,0010,0013,0968.8,+03.9,052,0136,1773965806,46.138 11,0011,0015,0968.9,+03.8,052,0125,1773966106,46.125 01,0009,0012,0968.8,+03.8,052,0124,1773966406,46.266 06,0008,0011,0968.8,+03.9,052,0125,1773966706,46.25 13,0007,0010,0968.7,+03.8,052,0106,1773967006,46.229 13,0012,0016,0968.5,+03.7,053,0118,1773967306,46.216 09,0007,0010,0968.5,+03.7,053,0125,1773967606,46.223 04,0006,0008,0968.4,+03.7,053,0138,1773967906,46.236 09,0007,0010,0968.2,+03.6,053,0129,1773968206,46.197 13,0009,0012,0968.3,+03.6,053,0130,1773968506,46.203 04,0011,0015,0968.3,+03.5,053,0107,1773968806,46.178 13,0010,0013,0968.2,+03.5,053,0146,1773969106,46.166 06,0011,0015,0968.4,+03.5,054,0126,1773969406,46.144 16,0008,0011,0968.2,+03.5,054,0108,1773969706,46.145 11,0008,0011,0968.5,+03.3,054,0119,1773970006,46.251 00,0011,0015,0968.2,+03.4,054,0130,1773970306,46.27 99,0008,0011,0968.2,+03.2,055,0120,1773970606,46.253 00,0008,0011,0968.4,+03.2,054,0111,1773970906,46.244 01,0009,0012,0968.2,+03.2,054,0111,1773971206,46.251 01,0012,0016,0968.2,+03.3,054,0110,1773971506,46.223 11,0009,0012,0968.1,+03.2,055,0117,1773971806,46.239 01,0006,0008,0968.2,+03.1,055,0128,1773972106,46.211 11,0007,0010,0968.0,+03.1,055,0126,1773972406,46.218 01,0006,0008,0968.0,+03.0,055,0124,1773972706,46.185 00,0006,0008,0967.9,+03.0,055,0118,1773973006,46.201 13,0007,0010,0968.0,+03.0,055,0106,1773973306,46.168 00,0007,0010,0968.0,+03.1,055,0116,1773973606,46.294 11,0007,0010,0967.9,+03.1,055,0125,1773973906,46.29 04,0006,0008,0967.9,+03.0,055,0105,1773974206,46.298 06,0007,0010,0968.0,+03.0,056,0123,1773974506,46.284 13,0008,0011,0968.3,+02.9,056,0108,1773974806,46.28 04,0007,0010,0968.2,+02.9,055,0121,1773975106,46.27 09,0007,0010,0968.0,+02.9,055,0128,1773975406,46.253 11,0008,0011,0968.2,+02.9,055,0140,1773975706,46.252 04,0011,0015,0967.9,+02.9,055,0123,1773976006,46.25 09,0007,0010,0967.8,+03.0,054,0130,1773976306,46.214 11,0008,0011,0967.8,+03.0,054,0113,1773976606,46.193 11,0007,0010,0967.7,+02.9,054,0139,1773976906,46.199 04,0012,0016,0967.8,+03.0,054,0110,1773977206,46.334 11,0009,0012,0968.1,+03.1,054,0117,1773977506,46.339 16,0009,0012,0968.1,+03.1,054,0126,1773977806,46.326 11,0010,0013,0967.9,+03.0,053,0119,1773978106,46.305 11,0009,0012,0967.8,+03.0,054,0128,1773978406,46.292 00,0010,0013,0967.8,+03.0,053,0121,1773978706,46.279 09,0008,0011,0967.9,+03.0,054,0122,1773979006,46.332 99,0009,0012,0967.9,+02.9,054,0115,1773979306,46.264 11,0009,0012,0967.9,+02.9,054,0109,1773979606,46.259 09,0009,0012,0968.0,+02.8,054,0106,1773979906,46.258 11,0006,0008,0968.0,+02.7,055,0115,1773980206,46.233 11,0007,0010,0968.0,+02.8,054,0128,1773980506,46.22 06,0014,0018,0968.1,+02.7,054,0133,1773980806,46.386 11,0013,0017,0967.8,+02.7,055,0126,1773981106,46.371 00,0013,0017,0967.8,+02.6,054,0119,1773981406,46.358 11,0007,0010,0967.8,+02.6,055,0134,1773981706,46.353 09,0036,0049,0968.0,+02.6,055,0134,1773982006,46.358 11,0013,0017,0967.9,+02.6,055,0126,1773982306,46.376 04,0015,0021,0968.0,+02.6,055,0116,1773982606,46.311 11,0009,0012,0968.0,+02.6,054,0114,1773982906,46.313 99,0009,0012,0968.1,+02.7,054,0115,1773983206,46.307 04,0008,0011,0968.0,+02.7,054,0128,1773983506,46.286 11,0011,0015,0968.2,+02.8,053,0135,1773983806,46.266 00,0007,0010,0968.3,+02.8,053,0104,1773984106,46.248 04,0009,0012,0968.3,+02.9,053,0089,1773984406,46.367 09,0007,0010,0968.3,+02.9,053,0122,1773984706,46.371 11,0008,0011,0968.2,+03.0,052,0132,1773985006,46.379 13,0008,0011,0968.2,+03.1,052,0115,1773985306,46.392 09,0009,0012,0968.4,+03.2,052,0120,1773985606,46.44 13,0006,0008,0968.2,+03.5,051,0132,1773985906,46.332 13,0008,0011,0967.7,+03.7,050,0116,1773986206,46.36 99,0013,0017,0968.4,+04.0,049,0129,1773986506,46.342 06,0010,0013,0968.2,+04.1,049,0130,1773986806,46.301 04,0011,0015,0968.3,+04.3,048,0105,1773987106,46.316 09,0009,0012,0968.2,+04.5,048,0096,1773987406,46.294 09,0008,0011,0968.3,+04.5,048,0136,1773987706,46.281 09,0007,0010,0968.3,+04.5,048,0145,1773988006,46.415 06,0010,0013,0968.3,+04.5,048,0141,1773988306,46.403 04,0007,0010,0968.2,+04.6,048,0106,1773988606,46.398 11,0010,0013,0968.3,+04.9,048,0110,1773988906,46.384 11,0007,0010,0968.2,+05.1,046,0109,1773989206,46.372 06,0006,0008,0968.2,+05.4,046,0121,1773989506,46.386 13,0008,0011,0968.4,+05.7,046,0137,1773989806,46.359 99,0009,0012,0968.3,+05.9,045,0127,1773990106,46.325 01,0012,0016,0968.3,+06.2,044,0129,1773990406,46.327 04,0009,0012,0968.4,+06.4,043,0128,1773990706,46.277 16,0011,0015,0968.5,+06.6,041,0110,1773991006,46.292 06,0006,0008,0968.3,+06.7,040,0113,1773991306,46.267 99,0007,0010,0968.4,+07.0,039,0137,1773991606,46.433 11,0006,0008,0968.5,+06.8,039,0128,1773991906,46.39 11,0007,0010,0968.2,+07.2,040,0124,1773992206,46.403 16,0010,0013,0968.4,+07.5,039,0112,1773992506,46.412 04,0009,0012,0968.3,+07.6,039,0130,1773992806,46.359 11,0012,0016,0968.5,+07.8,039,0113,1773993106,46.367 06,0005,0007,0968.3,+07.9,037,0120,1773993406,46.364 09,0009,0012,0968.1,+08.0,036,0131,1773993706,46.322 11,0008,0011,0968.0,+08.2,036,0138,1773994006,46.289 99,0005,0007,0968.3,+08.2,036,0113,1773994306,46.3 06,0008,0011,0968.3,+08.0,037,0118,1773994606,46.291 04,0006,0008,0968.3,+08.3,035,0123,1773994906,46.278 16,0007,0010,0968.0,+08.3,033,0122,1773995206,46.396 99,0006,0008,0968.1,+08.5,033,0107,1773995506,46.409 11,0007,0010,0968.3,+08.6,033,0125,1773995806,46.395 09,0008,0011,0968.1,+08.5,032,0119,1773996106,46.39 16,0005,0007,0968.0,+08.3,033,0127,1773996406,46.389 04,0006,0008,0968.1,+08.6,034,0120,1773996706,46.356 04,0005,0007,0968.3,+08.9,033,0111,1773997006,46.391 16,0006,0008,0968.1,+09.1,032,0117,1773997306,46.335 06,0005,0007,0968.2,+09.1,033,0127,1773997606,46.417 00,0006,0008,0968.2,+09.2,034,0096,1773997906,46.277 11,0005,0007,0968.3,+09.3,034,0123,1773998206,46.298 00,0006,0008,0968.3,+09.3,035,0124,1773998506,46.285 00,0009,0012,0967.9,+09.1,035,0129,1773998806,46.414 13,0007,0010,0967.9,+09.1,036,0113,1773999106,46.407 18,0005,0007,0968.0,+08.9,035,0133,1773999406,46.386 13,0006,0008,0968.0,+08.9,037,0111,1773999706,46.401 13,0006,0008,0968.0,+09.1,035,0128,1774000006,46.368 11,0005,0007,0968.1,+09.2,036,0135,1774000306,46.362 11,0004,0006,0967.7,+09.6,035,0127,1774000606,46.349 06,0005,0007,0967.9,+10.0,034,0134,1774000906,46.329 11,0004,0006,0967.7,+09.7,033,0137,1774001206,46.344 00,0004,0006,0967.9,+10.1,034,0113,1774001506,46.333 16,0006,0008,0968.0,+09.8,036,0112,1774001806,46.31 00,0006,0008,0967.7,+10.1,035,0119,1774002106,46.288 09,0005,0007,0967.8,+09.9,036,0113,1774002406,46.415 99,0006,0008,0967.6,+09.7,037,0106,1774002706,46.436 11,0006,0008,0967.5,+09.6,037,0120,1774003006,46.394 18,0005,0007,0967.7,+09.7,037,0108,1774003306,46.412 09,0005,0007,0967.4,+10.0,037,0124,1774003606,46.387 11,0008,0011,0967.5,+10.1,037,0115,1774003906,46.346 16,0007,0010,0967.4,+09.9,038,0121,1774004206,46.4 11,0006,0008,0967.7,+10.2,038,0114,1774004506,46.339 09,0005,0007,0967.6,+10.1,038,0115,1774004806,46.342 99,0009,0012,0967.4,+10.0,038,0113,1774005106,46.327 06,0005,0007,0967.6,+09.6,038,0129,1774005406,46.317 99,0005,0007,0967.2,+09.6,038,0118,1774005706,46.295 00,0005,0007,0967.2,+09.4,038,0122,1774006006,46.428 06,0009,0012,0967.4,+10.0,038,0128,1774006306,46.446 06,0006,0008,0967.1,+10.1,038,0127,1774006606,46.421 13,0009,0012,0967.3,+09.9,038,0119,1774006906,46.392 99,0005,0007,0967.3,+09.7,039,0101,1774007206,46.407 09,0005,0007,0967.4,+10.0,039,0129,1774007506,46.394 18,0005,0007,0967.2,+09.7,039,0127,1774007806,46.381 04,0006,0008,0967.4,+09.6,039,0104,1774008106,46.367 18,0005,0007,0967.2,+09.5,039,0123,1774008406,46.352 99,0006,0008,0967.3,+09.3,039,0141,1774008706,46.355 99,0006,0008,0967.1,+09.8,039,0129,1774009006,46.336 09,0005,0007,0967.3,+09.9,039,0135,1774009306,46.303 13,0005,0007,0967.1,+10.1,039,0118,1774009606,46.442 18,0005,0007,0966.9,+10.0,038,0105,1774009906,46.455 00,0005,0007,0966.9,+09.7,038,0106,1774010206,46.431 09,0008,0011,0967.0,+09.8,038,0117,1774010506,46.412 25,0006,0008,0967.0,+09.8,038,0127,1774010806,46.421 11,0005,0007,0967.2,+09.8,039,0128,1774011106,46.374 00,0006,0008,0967.3,+09.9,039,0113,1774011406,46.384 99,0008,0011,0966.8,+10.0,039,0116,1774011706,46.375 09,0006,0008,0966.7,+10.1,039,0116,1774012006,46.403 04,0005,0007,0967.1,+10.1,038,0107,1774012306,46.341 13,0005,0007,0966.9,+10.2,039,0109,1774012606,46.329 11,0006,0008,0966.7,+09.9,039,0113,1774012906,46.315 11,0005,0007,0967.0,+09.8,037,0113,1774013206,46.442 00,0005,0007,0966.5,+09.8,038,0126,1774013506,46.468 09,0007,0010,0966.8,+09.6,039,0121,1774013806,46.466 00,0006,0008,0966.9,+09.6,039,0102,1774014106,46.433 09,0008,0011,0967.0,+09.6,039,0130,1774014406,46.437 06,0006,0008,0967.1,+09.4,040,0137,1774014706,46.454 99,0008,0011,0966.9,+09.4,039,0112,1774015006,46.428 13,0009,0012,0967.1,+09.4,039,0112,1774015306,46.417 09,0011,0015,0966.9,+09.3,039,0117,1774015606,46.403 11,0007,0010,0966.9,+09.0,039,0134,1774015906,46.371 01,0008,0011,0966.8,+08.9,040,0142,1774016206,46.35 13,0007,0010,0967.0,+09.0,039,0135,1774016506,46.344 04,0008,0011,0966.6,+08.7,040,0118,1774016806,46.491 99,0006,0008,0966.6,+08.8,040,0117,1774017106,46.495 00,0013,0017,0966.7,+08.8,040,0107,1774017406,46.454 99,0006,0008,0966.7,+08.6,040,0133,1774017706,46.469 99,0006,0008,0966.8,+08.5,041,0116,1774018006,46.456 13,0006,0008,0967.1,+08.2,041,0131,1774018306,46.427 06,0013,0017,0966.8,+08.1,041,0121,1774018606,46.434 04,0006,0008,0967.0,+08.0,042,0121,1774018906,46.401 99,0006,0008,0967.2,+07.9,042,0123,1774019206,46.403 09,0007,0010,0967.4,+07.9,042,0128,1774019506,46.402 00,0011,0015,0967.2,+08.0,043,0113,1774019806,46.384 13,0012,0016,0967.0,+07.8,043,0121,1774020106,46.37 06,0008,0011,0967.0,+07.6,043,0128,1774020406,46.496 00,0011,0015,0967.1,+07.7,043,0118,1774020706,46.495 11,0008,0011,0967.1,+07.6,043,0112,1774021006,46.486 99,0009,0012,0967.1,+07.6,043,0136,1774021306,46.486 13,0010,0013,0966.9,+07.5,043,0127,1774021606,46.461 11,0008,0011,0967.0,+07.4,043,0136,1774021906,46.466 09,0010,0013,0967.2,+07.4,043,0123,1774022206,46.47 09,0008,0011,0967.4,+07.3,044,0110,1774022506,46.434 09,0015,0021,0967.3,+07.3,044,0128,1774022806,46.396 99,0008,0011,0967.3,+07.2,044,0120,1774023106,46.396 99,0010,0013,0967.5,+07.2,044,0117,1774023406,46.389 01,0009,0012,0967.3,+07.2,044,0138,1774023706,46.376 99,0008,0011,0967.3,+07.2,044,0116,1774024006,46.511 00,0008,0011,0967.4,+07.2,044,0105,1774024306,46.509 11,0008,0011,0967.7,+07.0,045,0128,1774024606,46.487 11,0008,0011,0967.6,+06.9,045,0124,1774024906,46.468 09,0009,0012,0967.2,+06.9,045,0136,1774025206,46.467 09,0011,0015,0967.4,+06.8,045,0127,1774025506,46.426 06,0011,0015,0967.5,+06.8,045,0124,1774025806,46.433 04,0009,0012,0967.5,+06.7,046,0129,1774026106,46.416 99,0009,0012,0967.3,+06.7,046,0131,1774026406,46.415 09,0011,0015,0967.5,+06.6,046,0116,1774026706,46.415 09,0009,0012,0967.4,+06.6,046,0120,1774027006,46.389 11,0009,0012,0967.5,+06.5,046,0120,1774027306,46.383 11,0009,0012,0967.6,+06.5,046,0117,1774027606,46.503 99,0009,0012,0967.5,+06.6,047,0132,1774027906,46.513 11,0010,0013,0967.5,+06.4,047,0120,1774028206,46.474 11,0009,0012,0967.4,+06.5,047,0132,1774028506,46.495 00,0008,0011,0967.5,+06.4,047,0104,1774028806,46.476 11,0008,0011,0967.4,+06.4,047,0103,1774029106,46.462 00,0011,0015,0967.6,+06.3,047,0116,1774029406,46.441 11,0009,0012,0967.8,+06.3,048,0118,1774029706,46.436 09,0009,0012,0967.7,+06.3,048,0126,1774030006,46.427 06,0009,0012,0967.6,+06.3,048,0112,1774030306,46.422 04,0011,0015,0967.6,+06.2,048,0106,1774030606,46.39 13,0011,0015,0967.5,+06.2,048,0114,1774030906,46.377 11,0012,0016,0967.5,+06.2,048,0111,1774031206,46.475 06,0010,0013,0967.6,+06.2,048,0125,1774031506,46.512 01,0010,0013,0967.5,+06.2,048,0122,1774031806,46.493 09,0009,0012,0967.5,+06.1,048,0106,1774032106,46.489 00,0011,0015,0968.3,+06.1,049,0128,1774032406,46.47 00,0010,0013,0968.0,+06.1,049,0128,1774032706,46.454 01,0010,0013,0968.0,+06.0,049,0121,1774033006,46.457 99,0011,0015,0967.9,+06.0,049,0094,1774033306,46.445 11,0010,0013,0968.0,+06.0,049,0120,1774033606,46.443 11,0009,0012,0967.8,+05.9,050,0135,1774033906,46.427 06,0011,0015,0967.8,+05.9,050,0110,1774034206,46.428 00,0010,0013,0967.9,+05.9,050,0132,1774034506,46.403 09,0012,0016,0968.2,+05.9,050,0110,1774034806,46.53 11,0015,0021,0968.2,+05.8,050,0128,1774035106,46.54 06,0011,0015,0968.3,+05.7,050,0116,1774035406,46.522 09,0010,0013,0968.2,+05.7,050,0108,1774035706,46.514 09,0013,0017,0968.1,+05.6,051,0124,1774036006,46.496 21,0011,0015,0968.1,+05.6,051,0118,1774036306,46.474 09,0013,0017,0968.4,+05.6,051,0109,1774036606,46.469 01,0011,0015,0968.0,+05.6,051,0098,1774036906,46.436 09,0012,0016,0967.9,+05.6,051,0110,1774037206,46.448 11,0011,0015,0967.9,+05.6,051,0116,1774037506,46.43 11,0013,0017,0968.1,+05.6,051,0132,1774037806,46.416 13,0015,0021,0968.4,+05.6,050,0137,1774038106,46.404 11,0012,0016,0968.0,+05.7,050,0130,1774038406,46.53 11,0018,0024,0968.5,+05.6,050,0147,1774038706,46.54 11,0016,0022,0968.0,+05.6,050,0127,1774039006,46.521 99,0012,0016,0968.4,+05.6,050,0131,1774039306,46.52 04,0014,0018,0968.0,+05.5,050,0115,1774039609,49.015 16,0013,0017,0968.3,+05.5,050,0127,1774039906,46.494 09,0009,0012,0968.1,+05.5,049,0126,1774040206,46.501 13,0011,0015,0968.3,+05.5,050,0124,1774040506,46.474 11,0015,0021,0968.2,+05.4,050,0119,1774040806,46.463 00,0010,0013,0968.2,+05.4,050,0117,1774041106,46.443 11,0015,0021,0968.2,+05.3,050,0110,1774041406,46.434 11,0012,0016,0968.1,+05.3,051,0133,1774041706,46.407 99,0015,0021,0968.1,+05.3,051,0120,1774042006,46.542 11,0013,0017,0968.5,+05.2,051,0127,1774042306,46.575 13,0018,0024,0968.3,+05.1,051,0119,1774042606,46.534 09,0016,0022,0968.3,+05.1,051,0109,1774042906,46.54 09,0017,0023,0968.2,+05.0,052,0124,1774043206,46.507 01,0011,0015,0968.2,+05.0,052,0163,1774043506,46.514 04,0014,0018,0968.3,+04.9,052,0109,1774043806,46.473 11,0012,0016,0968.3,+04.8,052,0100,1774044106,46.495 09,0014,0018,0968.2,+04.9,052,0120,1774044406,46.483 09,0010,0013,0968.4,+04.7,052,0119,1774044706,46.462 11,0014,0018,0968.3,+04.7,053,0128,1774045006,46.496 18,0015,0021,0968.3,+04.5,053,0112,1774045306,46.436 06,0011,0015,0968.4,+04.5,054,0112,1774045606,46.57 06,0010,0013,0968.5,+04.4,054,0129,1774045906,46.575 00,0014,0018,0968.4,+04.3,054,0121,1774046206,46.555 11,0012,0016,0968.2,+04.2,055,0148,1774046506,46.541 09,0016,0022,0968.2,+04.2,055,0101,1774046806,46.547 04,0012,0016,0968.5,+04.1,055,0136,1774047106,46.581 11,0011,0015,0968.4,+04.1,055,0118,1774047406,46.521 04,0011,0015,0968.4,+04.0,055,0122,1774047706,46.508 06,0012,0016,0968.6,+04.0,055,0131,1774048006,46.544 11,0012,0016,0968.4,+04.0,055,0134,1774048306,46.482 06,0013,0017,0968.2,+03.9,056,0141,1774048606,46.47 11,0014,0018,0968.2,+03.9,056,0150,1774048906,46.444 11,0015,0021,0968.3,+03.8,056,0126,1774049206,46.555 09,0016,0022,0968.3,+03.8,056,0133,1774049506,46.587 99,0013,0017,0968.2,+03.8,056,0134,1774049806,46.574 11,0014,0018,0968.4,+03.7,057,0116,1774050106,46.561 09,0012,0016,0968.4,+03.7,057,0124,1774050406,46.568 09,0012,0016,0968.3,+03.6,057,0100,1774050706,46.555 99,0015,0021,0968.4,+03.6,057,0108,1774051006,46.534 06,0013,0017,0968.3,+03.6,057,0121,1774051306,46.536 06,0012,0016,0968.1,+03.5,058,0110,1774051606,46.516 04,0014,0018,0968.0,+03.5,058,0127,1774051906,46.502 13,0013,0017,0968.0,+03.5,058,0124,1774052206,46.49 13,0014,0018,0968.0,+03.6,057,0107,1774052506,46.476 11,0015,0021,0968.1,+03.5,058,0115,1774052806,46.637 13,0015,0021,0968.1,+03.6,058,0117,1774053106,46.608 09,0013,0017,0968.2,+03.5,058,0109,1774053406,46.631 11,0016,0022,0968.2,+03.5,058,0118,1774053706,46.602 09,0013,0017,0967.9,+03.4,058,0122,1774054006,46.562 11,0016,0022,0967.7,+03.4,058,0131,1774054306,46.577 11,0012,0016,0967.8,+03.3,058,0111,1774054606,46.538 09,0012,0016,0967.8,+03.2,059,0126,1774054906,46.552 11,0015,0021,0967.7,+03.2,059,0106,1774055206,46.585 09,0014,0018,0967.7,+03.2,059,0139,1774055506,46.524 13,0014,0018,0968.1,+03.1,059,0132,1774055806,46.536 09,0013,0017,0967.8,+03.1,060,0133,1774056106,46.498 09,0016,0022,0967.8,+03.0,060,0140,1774056406,46.63 09,0014,0018,0967.5,+02.9,060,0123,1774056706,46.657 06,0013,0017,0967.8,+02.9,060,0119,1774057006,46.636 00,0012,0016,0967.4,+02.9,060,0114,1774057306,46.622 11,0013,0017,0967.8,+02.9,060,0095,1774057606,46.616 00,0014,0018,0967.9,+03.0,060,0150,1774057906,46.597 11,0013,0017,0967.8,+03.1,059,0129,1774058206,46.575 99,0013,0017,0967.7,+03.0,060,0119,1774058506,46.57 09,0014,0018,0967.7,+03.0,060,0112,1774058806,46.564 11,0014,0018,0967.6,+03.0,060,0137,1774059106,46.565 09,0016,0022,0967.4,+02.8,060,0136,1774059406,46.551 11,0015,0021,0967.3,+02.7,060,0147,1774059706,46.558 06,0013,0017,0967.8,+02.6,061,0097,1774060006,46.645 00,0012,0016,0967.7,+02.5,061,0122,1774060306,46.669 11,0014,0018,0967.4,+02.4,061,0137,1774060606,46.662 09,0014,0018,0967.6,+02.4,062,0114,1774060906,46.643 09,0014,0018,0967.3,+02.4,062,0126,1774061206,46.63 11,0016,0022,0967.4,+02.4,062,0115,1774061506,46.623 01,0014,0018,0967.7,+02.3,062,0124,1774061806,46.603 06,0015,0021,0967.4,+02.4,062,0109,1774062106,46.597 99,0014,0018,0967.4,+02.4,062,0121,1774062406,46.598 11,0015,0021,0967.5,+02.4,061,0117,1774062706,46.584 00,0016,0022,0967.7,+02.5,061,0117,1774063006,46.571 06,0017,0023,0967.6,+02.5,061,0130,1774063306,46.558 09,0012,0016,0967.3,+02.6,061,0114,1774063606,46.705 00,0018,0024,0967.2,+02.7,061,0130,1774063906,46.709 09,0016,0022,0967.2,+02.7,061,0112,1774064206,46.696 13,0015,0021,0967.1,+02.6,061,0116,1774064506,46.681 04,0016,0022,0967.4,+02.5,062,0124,1774064806,46.683 06,0016,0022,0967.4,+02.5,062,0126,1774065106,46.645 00,0013,0017,0967.4,+02.5,062,0137,1774065406,46.634 06,0015,0021,0967.3,+02.5,062,0127,1774065706,46.665 11,0013,0017,0967.4,+02.4,062,0116,1774066006,46.638 09,0014,0018,0967.5,+02.5,062,0126,1774066306,46.632 06,0019,0026,0967.0,+02.6,062,0128,1774066606,46.62 11,0011,0015,0967.2,+02.7,061,0107,1774066906,46.605 06,0012,0016,0967.4,+02.8,062,0116,1774067206,46.733 04,0022,0029,0967.4,+02.8,061,0128,1774067506,46.73 11,0017,0023,0967.5,+02.9,061,0113,1774067806,46.737 11,0017,0023,0967.3,+02.9,061,0143,1774068106,46.722 09,0015,0021,0967.4,+03.0,061,0110,1774068406,46.689 06,0014,0018,0967.5,+03.0,061,0108,1774068706,46.697 09,0014,0018,0967.3,+03.1,061,0125,1774069006,46.691 09,0015,0021,0967.5,+03.1,060,0122,1774069306,46.679 09,0014,0018,0967.8,+03.3,060,0122,1774069606,46.657 04,0018,0024,0967.7,+03.4,060,0122,1774069906,46.645 09,0019,0026,0967.5,+03.4,060,0111,1774070206,46.631 00,0018,0024,0967.5,+03.5,059,0136,1774070506,46.646 09,0015,0021,0967.4,+03.6,059,0106,1774070806,46.773 11,0015,0021,0967.7,+03.5,059,0112,1774071106,46.753 00,0015,0021,0967.6,+03.5,060,0122,1774071406,46.77 01,0015,0021,0967.5,+03.5,060,0127,1774071706,46.734 06,0017,0023,0967.5,+03.6,059,0128,1774072006,46.736 09,0012,0016,0967.8,+03.7,059,0128,1774072306,46.724 09,0015,0021,0967.6,+03.7,059,0103,1774072606,46.694 09,0013,0017,0967.9,+03.8,059,0124,1774072906,46.697 00,0015,0021,0968.0,+03.8,059,0128,1774073206,46.685 99,0014,0018,0967.8,+03.7,059,0115,1774073506,46.643 13,0022,0029,0967.9,+03.8,059,0126,1774073806,46.672 13,0014,0018,0968.0,+03.9,059,0117,1774074106,46.644 06,0017,0023,0968.1,+03.9,058,0114,1774074406,46.784 99,0015,0021,0967.9,+04.1,058,0129,1774074706,46.794 01,0012,0016,0968.0,+04.4,058,0121,1774075006,46.781 11,0018,0024,0968.1,+04.6,057,0129,1774075306,46.768 99,0016,0022,0968.1,+04.8,056,0142,1774075606,46.749 99,0015,0021,0968.2,+05.0,056,0122,1774075906,46.776 01,0016,0022,0968.3,+05.1,056,0123,1774076206,46.73 04,0013,0017,0968.2,+05.3,055,0135,1774076506,46.71 13,0013,0017,0968.2,+05.4,055,0125,1774076806,46.696 04,0013,0017,0968.1,+05.7,054,0118,1774077106,46.675 13,0014,0018,0968.2,+05.7,054,0117,1774077406,46.678 09,0011,0015,0968.4,+05.9,054,0143,1774077706,46.685 09,0012,0016,0968.4,+06.2,053,0115,1774078006,46.792 99,0012,0016,0968.3,+06.3,053,0127,1774078306,46.795 09,0014,0018,0968.4,+06.5,052,0150,1774078606,46.789 09,0014,0018,0968.5,+06.7,052,0113,1774078906,46.79 11,0015,0021,0968.5,+07.0,052,0117,1774079206,46.75 11,0014,0018,0968.3,+07.3,050,0124,1774079506,46.735 99,0012,0016,0968.2,+07.6,050,0135,1774079806,46.755 09,0011,0015,0968.4,+07.7,049,0115,1774080106,46.71 16,0013,0017,0968.3,+07.9,049,0103,1774080406,46.685 13,0015,0021,0968.1,+08.0,048,0153,1774080706,46.699 13,0017,0023,0968.2,+08.2,048,0139,1774081006,46.685 99,0020,0027,0968.2,+08.3,048,0115,1774081306,46.658 11,0014,0018,0968.3,+08.3,047,0143,1774081606,46.806 11,0019,0026,0968.1,+08.4,047,0111,1774081906,46.816 13,0012,0016,0968.1,+08.8,047,0117,1774082206,46.764 09,0010,0013,0968.5,+08.9,047,0140,1774082506,46.743 09,0016,0022,0968.1,+09.0,046,0135,1774082806,46.749 06,0014,0018,0968.3,+09.0,045,0136,1774083106,46.736 09,0014,0018,0967.8,+09.1,045,0124,1774083406,46.723 13,0014,0018,0968.1,+09.5,044,0111,1774083706,46.718 09,0012,0016,0968.4,+09.7,044,0119,1774084006,46.7 11,0013,0017,0968.1,+09.6,044,0123,1774084306,46.686 13,0010,0013,0968.0,+09.8,043,0120,1774084606,46.671 06,0015,0021,0968.3,+10.1,044,0146,1774084906,46.666 06,0013,0017,0968.1,+10.2,042,0117,1774085206,46.793 13,0010,0013,0968.2,+10.5,040,0122,1774085506,46.789 09,0010,0013,0968.0,+10.8,039,0127,1774085806,46.784 13,0009,0012,0968.1,+10.9,038,0114,1774086106,46.755 00,0013,0017,0968.1,+10.9,039,0102,1774086406,46.75 11,0012,0016,0967.9,+11.3,037,0125,1774086706,46.729 11,0010,0013,0967.8,+11.5,037,0119,1774087006,46.716 11,0014,0018,0967.9,+11.3,037,0109,1774087306,46.718 13,0016,0022,0967.7,+11.5,036,0111,1774087606,46.717 11,0008,0011,0967.5,+11.6,035,0119,1774087906,46.684 11,0009,0012,0967.4,+11.8,035,0125,1774088206,46.699 13,0009,0012,0967.9,+12.0,036,0122,1774088506,46.664 06,0012,0016,0968.0,+11.7,035,0110,1774088806,46.804 09,0009,0012,0967.7,+11.9,036,0117,1774089106,46.816 09,0011,0015,0967.7,+11.7,035,0122,1774089406,46.775 11,0009,0012,0967.6,+11.8,035,0124,1774089706,46.79 06,0009,0012,0967.5,+11.5,035,0121,1774090006,46.783 99,0012,0016,0967.4,+11.4,035,0122,1774090306,46.748 99,0009,0012,0967.7,+11.6,035,0134,1774090606,46.751 13,0008,0011,0967.4,+11.4,036,0114,1774090906,46.744 11,0009,0012,0967.5,+11.5,036,0126,1774091206,46.708 11,0013,0017,0967.4,+11.7,037,0127,1774091506,46.695 09,0010,0013,0967.4,+11.5,036,0107,1774091806,46.722 99,0017,0023,0967.2,+11.5,035,0119,1774092106,46.677 11,0015,0021,0967.4,+11.8,035,0120,1774092406,46.831 11,0010,0013,0967.0,+11.6,036,0109,1774092706,46.833 13,0013,0017,0967.2,+11.6,037,0133,1774093006,46.812 09,0011,0015,0967.1,+11.7,036,0150,1774093306,46.807 13,0011,0015,0967.1,+11.6,036,0120,1774093606,46.802 11,0011,0015,0966.9,+11.6,036,0140,1774093906,46.766 04,0009,0012,0967.1,+11.6,035,0114,1774094206,46.754 11,0017,0023,0967.0,+11.5,036,0110,1774094506,46.777 00,0010,0013,0967.0,+11.5,035,0126,1774094806,46.735 11,0010,0013,0967.0,+11.6,036,0116,1774095106,46.762 11,0011,0015,0966.8,+11.8,035,0129,1774095406,46.738 00,0014,0018,0966.7,+11.7,035,0133,1774095706,46.724 09,0009,0012,0966.7,+11.8,035,0114,1774096006,46.857 11,0022,0029,0966.8,+11.8,036,0142,1774096306,46.846 16,0011,0015,0966.8,+11.9,035,0139,1774096606,46.833 16,0010,0013,0966.7,+12.0,035,0129,1774096906,46.827 99,0008,0011,0966.7,+11.9,035,0109,1774097206,46.814 13,0008,0011,0966.8,+11.9,034,0120,1774097506,46.801 16,0011,0015,0966.5,+11.8,035,0110,1774097806,46.788 21,0014,0018,0966.5,+11.8,034,0130,1774098106,46.787 13,0012,0016,0966.7,+12.0,034,0119,1774098406,46.774 13,0007,0010,0966.8,+11.9,033,0099,1774098706,46.741 01,0008,0011,0966.7,+11.8,034,0132,1774099006,46.748 13,0007,0010,0966.4,+11.8,034,0127,1774099306,46.762 11,0007,0010,0966.3,+11.7,033,0124,1774099606,46.889 13,0008,0011,0966.6,+11.8,034,0116,1774099906,46.865 09,0008,0011,0966.4,+11.8,034,0128,1774100206,46.852 13,0010,0013,0966.7,+11.8,034,0132,1774100506,46.907 13,0007,0010,0966.5,+11.8,034,0139,1774100806,46.838 11,0009,0012,0966.5,+11.8,033,0135,1774101106,46.839 11,0009,0012,0966.3,+11.7,034,0108,1774101406,46.827 11,0007,0010,0966.5,+11.7,033,0129,1774101706,46.814 13,0009,0012,0966.5,+11.8,033,0119,1774102006,46.801 13,0006,0008,0966.7,+11.9,034,0126,1774102306,46.773 11,0007,0010,0966.6,+11.8,033,0112,1774102606,46.786 09,0006,0008,0966.3,+11.7,033,0122,1774102906,46.775 11,0007,0010,0966.7,+11.8,033,0118,1774103206,46.893 21,0009,0012,0966.6,+11.7,033,0133,1774103506,46.878 23,0009,0012,0966.7,+11.8,033,0128,1774103806,46.884 00,0009,0012,0966.5,+11.7,033,0119,1774104106,46.871 13,0013,0017,0966.4,+11.8,033,0122,1774104406,46.886 04,0010,0013,0966.5,+11.7,033,0123,1774104706,46.863 16,0008,0011,0967.1,+11.6,033,0120,1774105006,46.84 16,0011,0015,0966.7,+11.5,033,0143,1774105306,46.847 11,0010,0013,0966.6,+11.5,034,0127,1774105606,46.848 13,0009,0012,0966.6,+11.4,034,0118,1774105906,46.828 11,0007,0010,0967.1,+11.4,034,0122,1774106206,46.815 11,0014,0018,0967.0,+11.3,034,0128,1774106506,46.802 99,0008,0011,0967.1,+11.3,034,0128,1774106806,46.941 04,0009,0012,0967.1,+11.3,034,0136,1774107106,46.934 23,0008,0011,0967.1,+11.2,035,0125,1774107406,46.941 11,0008,0011,0967.0,+11.2,035,0114,1774107706,46.926 11,0009,0012,0967.1,+11.1,035,0106,1774108006,46.914 11,0008,0011,0967.2,+10.9,035,0122,1774108306,46.895 16,0011,0015,0967.4,+10.9,035,0119,1774108606,46.88 11,0011,0015,0967.4,+10.7,035,0128,1774108906,46.876 13,0009,0012,0967.5,+10.7,035,0133,1774109206,46.874 09,0008,0011,0967.6,+10.5,035,0129,1774109506,46.853 06,0008,0011,0967.6,+10.5,035,0109,1774109806,46.856 13,0011,0015,0967.6,+10.4,035,0112,1774110106,46.836 00,0009,0012,0967.7,+10.4,035,0130,1774110406,46.989 11,0008,0011,0967.7,+10.3,036,0125,1774110706,46.975 16,0009,0012,0967.7,+10.2,036,0129,1774111006,46.962 99,0009,0012,0967.6,+10.1,036,0119,1774111306,46.949 01,0007,0010,0967.6,+10.1,036,0143,1774111606,46.948 13,0008,0011,0967.5,+10.0,036,0145,1774111906,46.935 11,0010,0013,0967.8,+09.9,036,0125,1774112206,46.922 11,0011,0015,0967.9,+09.9,036,0124,1774112506,46.901 09,0014,0018,0967.9,+09.8,037,0101,1774112806,46.906 13,0011,0015,0967.7,+09.8,037,0119,1774113106,46.897 99,0010,0013,0967.7,+09.7,038,0116,1774113406,46.869 01,0010,0013,0967.9,+09.7,037,0130,1774113706,46.864 11,0008,0011,0967.7,+09.6,038,0127,1774114006,46.983 09,0008,0011,0968.0,+09.5,038,0122,1774114307,47.002 16,0012,0016,0968.1,+09.6,038,0126,1774114607,47.029 99,0016,0022,0968.0,+09.5,038,0104,1774114907,47.018 13,0015,0021,0967.7,+09.4,038,0126,1774115206,46.963 99,0013,0017,0968.0,+09.3,038,0103,1774115506,46.963 04,0014,0018,0968.4,+09.3,038,0114,1774115806,46.922 99,0016,0022,0968.4,+09.2,038,0132,1774116106,46.938 11,0009,0012,0968.2,+09.2,039,0120,1774116406,46.917 11,0010,0013,0968.2,+09.1,039,0132,1774116706,46.875 11,0040,0054,0968.4,+09.0,039,0108,1774117006,46.861 13,0014,0018,0968.5,+08.9,039,0124,1774117306,46.871 06,0013,0017,0968.3,+08.8,040,0131,1774117607,47.003 11,0012,0016,0968.4,+08.8,040,0130,1774117907,47.008 13,0008,0011,0968.6,+08.7,040,0120,1774118207,47.015 11,0014,0018,0968.6,+08.6,040,0128,1774118506,46.997 99,0013,0017,0968.7,+08.6,040,0117,1774118806,46.964 06,0011,0015,0968.8,+08.5,041,0106,1774119106,46.978 13,0011,0015,0969.0,+08.4,041,0144,1774119406,46.942 09,0012,0016,0969.0,+08.3,041,0131,1774119706,46.937 09,0013,0017,0969.2,+08.2,042,0111,1774120006,46.916 09,0010,0013,0969.4,+08.1,042,0119,1774120306,46.911 99,0010,0013,0969.1,+08.1,042,0118,1774120606,46.897 11,0012,0016,0969.4,+08.0,042,0108,1774120906,46.924 09,0013,0017,0969.3,+08.0,043,0115,1774121207,47.041 16,0008,0011,0969.6,+07.9,042,0140,1774121507,47.015 13,0012,0016,0969.5,+07.9,043,0121,1774121807,47.002 11,0013,0017,0969.3,+07.9,043,0114,1774122106,46.989 13,0009,0012,0969.6,+07.8,043,0125,1774122406,46.97 11,0011,0015,0969.6,+07.8,043,0118,1774122706,46.962 11,0011,0015,0969.5,+07.8,043,0126,1774123006,46.961 16,0010,0013,0969.5,+07.7,044,0098,1774123306,46.937 13,0016,0022,0969.4,+07.7,044,0119,1774123606,46.924 11,0013,0017,0969.4,+07.7,044,0118,1774123906,46.91 11,0013,0017,0969.8,+07.7,044,0132,1774124206,46.901 06,0015,0021,0969.5,+07.8,044,0109,1774124506,46.888 13,0016,0022,0969.8,+07.7,044,0129,1774124807,47.03 18,0017,0023,0969.9,+07.8,044,0122,1774125107,47.027 13,0019,0026,0970.0,+07.8,044,0153,1774125407,47.014 11,0018,0024,0970.1,+07.8,044,0113,1774125707,47.001 13,0016,0022,0969.9,+07.8,044,0136,1774126006,46.987 09,0016,0022,0970.1,+07.8,044,0126,1774126306,46.983 11,0015,0021,0970.0,+07.7,044,0129,1774126606,46.962 13,0011,0015,0970.1,+07.8,045,0135,1774126906,46.95 99,0017,0023,0970.2,+07.8,045,0109,1774127206,46.936 16,0014,0018,0970.2,+07.8,044,0121,1774127506,46.93 09,0020,0027,0969.9,+07.7,045,0149,1774127806,46.937 09,0015,0021,0970.1,+07.7,045,0126,1774128106,46.904 13,0022,0029,0970.2,+07.6,045,0108,1774128407,47.051 13,0018,0024,0970.3,+07.6,045,0106,1774128707,47.035 13,0016,0022,0970.1,+07.6,045,0107,1774129007,47.021 11,0015,0021,0969.9,+07.4,045,0127,1774129307,47.001 09,0014,0018,0970.0,+07.4,045,0125,1774129607,47.016 06,0016,0022,0969.9,+07.3,046,0099,1774129906,46.966 01,0015,0021,0970.1,+07.3,046,0138,1774130206,46.997 11,0014,0018,0970.2,+07.3,046,0124,1774130506,46.942 13,0016,0022,0970.2,+07.3,047,0126,1774130806,46.953 13,0012,0016,0970.3,+07.3,047,0132,1774131106,46.922 21,0013,0017,0970.4,+07.3,047,0131,1774131406,46.901 99,0013,0017,0970.1,+07.1,047,0121,1774131706,46.904 11,0014,0018,0970.4,+07.2,047,0130,1774132007,47.059 13,0011,0015,0970.3,+07.1,047,0115,1774132307,47.027 99,0014,0018,0970.3,+07.1,047,0103,1774132607,47.042 09,0013,0017,0970.4,+06.9,047,0109,1774132907,47.029 16,0012,0016,0970.4,+06.8,048,0122,1774133207,47.007 99,0014,0018,0970.4,+06.7,048,0108,1774133507,47.003 13,0011,0015,0970.8,+06.6,048,0128,1774133806,46.963 16,0014,0018,0970.5,+06.5,048,0123,1774134106,46.978 16,0016,0022,0970.3,+06.5,049,0104,1774134406,46.975 16,0013,0017,0970.2,+06.4,049,0145,1774134706,46.931 11,0015,0021,0970.5,+06.3,049,0111,1774135006,46.909 06,0013,0017,0970.4,+06.2,050,0129,1774135306,46.904 13,0014,0018,0970.6,+06.1,050,0130,1774135607,47.051 13,0012,0016,0970.5,+06.1,050,0124,1774135907,47.067 09,0019,0026,0970.5,+06.1,050,0109,1774136207,47.034 00,0014,0018,0970.6,+06.1,050,0116,1774136507,47.001 13,0012,0016,0970.6,+06.1,050,0126,1774136806,46.995 09,0014,0018,0970.4,+06.0,051,0132,1774137106,46.995 16,0016,0022,0970.3,+06.0,051,0140,1774137406,46.998 13,0012,0016,0970.3,+06.0,051,0118,1774137706,46.984 99,0021,0028,0970.4,+05.9,051,0122,1774138006,46.944 13,0015,0021,0970.5,+05.7,051,0132,1774138306,46.95 13,0015,0021,0970.2,+05.6,052,0130,1774138606,46.945 06,0014,0018,0970.2,+05.6,052,0141,1774138906,46.925 13,0013,0017,0970.4,+05.4,053,0126,1774139207,47.055 16,0014,0018,0970.4,+05.3,053,0109,1774139507,47.059 13,0015,0021,0970.3,+05.3,053,0107,1774139807,47.035 13,0015,0021,0970.3,+05.3,053,0132,1774140107,47.029 16,0013,0017,0970.2,+05.2,054,0111,1774140407,47.044 16,0014,0018,0970.3,+05.0,054,0119,1774140707,47.016 13,0013,0017,0970.5,+05.1,055,0151,1774141007,47.003 16,0013,0017,0970.4,+05.1,054,0123,1774141306,46.977 13,0014,0018,0970.3,+05.0,055,0127,1774141606,46.956 16,0013,0017,0970.4,+04.9,055,0124,1774141906,46.935 13,0013,0017,0970.1,+04.9,055,0130,1774142206,46.961 11,0014,0018,0970.2,+04.9,056,0111,1774142506,46.928 16,0013,0017,0970.2,+04.9,056,0133,1774142807,47.057 16,0016,0022,0970.2,+04.8,056,0119,1774143107,47.059 13,0013,0017,0970.6,+04.7,056,0122,1774143407,47.026 16,0016,0022,0970.1,+04.8,056,0127,1774143707,47.041 16,0012,0016,0970.1,+04.9,057,0134,1774144007,47.02 13,0015,0021,0970.3,+04.9,057,0099,1774144307,47.026 11,0014,0018,0970.5,+05.1,057,0133,1774144606,46.994 13,0015,0021,0970.5,+05.0,057,0125,1774144906,46.989 16,0010,0013,0970.4,+05.0,057,0125,1774145206,46.976 13,0011,0015,0970.3,+04.9,058,0107,1774145506,46.973 13,0011,0015,0970.3,+04.9,058,0106,1774145806,46.969 13,0012,0016,0970.3,+04.8,058,0114,1774146106,46.936 09,0011,0015,0970.1,+04.9,059,0111,1774146407,47.055 11,0011,0015,0970.3,+04.9,059,0114,1774146707,47.067 11,0011,0015,0970.7,+04.8,059,0128,1774147007,47.082 13,0011,0015,0970.6,+04.7,059,0130,1774147307,47.068 13,0016,0022,0970.4,+04.6,060,0130,1774147607,47.058 16,0013,0017,0970.5,+04.7,060,0136,1774147907,47.03 09,0013,0017,0970.4,+04.6,060,0107,1774148207,47.021 13,0012,0016,0970.4,+04.6,060,0121,1774148507,47.029 13,0012,0016,0970.9,+04.8,060,0114,1774148807,47.003 13,0016,0022,0970.9,+04.7,061,0113,1774149106,46.988 13,0015,0021,0970.4,+04.6,061,0099,1774149406,46.976 13,0015,0021,0970.6,+04.0,061,0135,1774149706,46.979 11,0012,0016,0970.7,+03.5,063,0126,1774150007,47.09 13,0011,0015,0970.7,+03.5,062,0121,1774150307,47.094 13,0018,0024,0970.7,+03.2,063,0121,1774150607,47.084 13,0015,0021,0970.6,+03.0,064,0129,1774150907,47.081 16,0015,0021,0970.7,+03.1,064,0120,1774151207,47.048 13,0015,0021,0970.6,+02.9,065,0112,1774151507,47.081 16,0013,0017,0970.5,+02.8,064,0142,1774151807,47.068 06,0016,0022,0970.5,+02.7,065,0120,1774152107,47.049 16,0014,0018,0970.6,+02.7,065,0115,1774152407,47.04 16,0014,0018,0970.9,+02.6,066,0133,1774152707,47.015 16,0016,0022,0970.6,+02.7,065,0127,1774153007,47.002 13,0012,0016,0970.6,+02.9,067,0134,1774153306,46.976 16,0015,0021,0970.7,+03.6,066,0130,1774153607,47.111 11,0013,0017,0971.0,+04.2,065,0118,1774153907,47.11 16,0011,0015,0970.7,+04.4,065,0122,1774154207,47.117 13,0014,0018,0971.1,+04.6,064,0118,1774154507,47.092 13,0016,0022,0970.9,+04.8,064,0140,1774154807,47.086 13,0013,0017,0971.0,+04.9,064,0114,1774155107,47.053 13,0012,0016,0971.2,+05.0,063,0088,1774155407,47.09 09,0014,0018,0971.2,+05.0,063,0129,1774155707,47.027 13,0010,0013,0971.1,+05.0,064,0129,1774156007,47.053 13,0013,0017,0971.2,+05.1,064,0114,1774156307,47.009 18,0012,0016,0971.4,+05.1,064,0120,1774156606,46.996 13,0010,0013,0971.4,+05.1,064,0131,1774156906,46.996 13,0012,0016,0971.2,+05.2,064,0112,1774157207,47.17 11,0011,0015,0971.1,+05.2,063,0132,1774157507,47.135 18,0010,0013,0971.2,+05.3,064,0128,1774157807,47.094 13,0013,0017,0971.5,+05.5,063,0122,1774158107,47.128 13,0013,0017,0971.2,+05.6,063,0130,1774158407,47.095 04,0015,0021,0971.5,+05.8,063,0107,1774158707,47.074 13,0013,0017,0971.6,+05.8,062,0118,1774159007,47.063 09,0012,0016,0971.6,+05.9,063,0126,1774159307,47.048 11,0015,0021,0971.5,+06.1,062,0110,1774159607,47.043 99,0022,0029,0971.5,+06.2,062,0116,1774159907,47.042 11,0011,0015,0971.5,+06.2,062,0115,1774160207,47.077 09,0009,0012,0971.3,+06.4,062,0119,1774160507,47.024 16,0012,0016,0971.5,+06.6,062,0150,1774160807,47.143 00,0009,0012,0971.4,+06.9,061,0110,1774161107,47.136 13,0009,0012,0971.6,+07.2,061,0104,1774161407,47.204 06,0009,0012,0971.7,+07.4,060,0129,1774161707,47.109 13,0013,0017,0971.6,+07.7,059,0123,1774162007,47.097 13,0010,0013,0971.4,+08.0,059,0110,1774162307,47.083 11,0010,0013,0971.5,+08.4,058,0103,1774162607,47.074 13,0011,0015,0971.4,+08.5,057,0117,1774162907,47.085 11,0012,0016,0971.5,+08.5,057,0117,1774163207,47.046 13,0009,0012,0971.5,+08.7,057,0121,1774163507,47.015 13,0011,0015,0971.2,+09.0,055,0125,1774163807,47.018 16,0008,0011,0971.4,+09.2,055,0112,1774164107,47.025 99,0013,0017,0971.3,+09.6,054,0120,1774164407,47.251 04,0009,0012,0971.5,+09.9,054,0130,1774164707,47.147 16,0009,0012,0971.4,+09.8,053,0113,1774165007,47.134 13,0008,0011,0971.3,+09.8,053,0124,1774165307,47.109 13,0008,0011,0971.6,+09.8,053,0111,1774165607,47.116 13,0010,0013,0971.5,+09.8,053,0127,1774165907,47.083 13,0008,0011,0971.4,+10.0,054,0138,1774166207,47.082 09,0006,0008,0971.4,+10.3,052,0103,1774166507,47.082 13,0012,0016,0971.3,+10.4,052,0106,1774166807,47.056 09,0009,0012,0971.5,+10.5,052,0124,1774167107,47.062 11,0008,0011,0971.4,+10.5,051,0106,1774167407,47.039 16,0010,0013,0971.2,+10.5,052,0127,1774167707,47.016 13,0007,0010,0971.3,+10.6,052,0127,1774168007,47.151 00,0008,0011,0971.3,+10.7,051,0120,1774168307,47.167 09,0010,0013,0971.2,+11.0,051,0114,1774168607,47.162 13,0008,0011,0971.3,+10.9,050,0139,1774168907,47.142 13,0011,0015,0971.2,+10.9,052,0132,1774169207,47.136 13,0008,0011,0971.2,+11.1,051,0115,1774169507,47.123 13,0008,0011,0971.0,+11.4,050,0132,1774169807,47.102 16,0008,0011,0970.9,+11.6,050,0123,1774170107,47.097 11,0008,0011,0970.9,+11.5,050,0140,1774170407,47.3 16,0008,0011,0970.8,+11.5,049,0115,1774170707,47.062 11,0007,0010,0970.8,+11.6,049,0112,1774171007,47.057 18,0007,0010,0970.8,+11.8,049,0124,1774171307,47.036 13,0007,0010,0970.8,+12.3,049,0127,1774171607,47.172 18,0010,0013,0970.6,+12.6,047,0125,1774171907,47.16 99,0010,0013,0970.6,+13.0,046,0116,1774172207,47.173 16,0008,0011,0970.8,+13.4,045,0120,1774172507,47.16 16,0007,0010,0970.4,+13.2,043,0106,1774172807,47.147 99,0007,0010,0970.2,+13.2,044,0131,1774173107,47.128 13,0006,0008,0970.6,+13.1,044,0114,1774173407,47.176 16,0010,0013,0970.5,+13.0,044,0116,1774173707,47.116 16,0011,0015,0970.6,+12.7,046,0134,1774174007,47.115 16,0012,0016,0970.7,+12.6,046,0117,1774174307,47.089 99,0006,0008,0970.5,+12.6,046,0109,1774174607,47.097 13,0008,0011,0970.2,+12.6,046,0101,1774174907,47.077 23,0008,0011,0970.4,+12.9,046,0143,1774175207,47.206 23,0004,0006,0969.9,+13.3,046,0109,1774175507,47.227 18,0008,0011,0969.8,+13.7,043,0133,1774175807,47.202 21,0005,0007,0970.2,+13.9,043,0138,1774176107,47.199 18,0009,0012,0969.7,+13.6,043,0113,1774176407,47.186 18,0006,0008,0969.9,+13.7,044,0133,1774176707,47.165 99,0006,0008,0969.7,+13.4,044,0114,1774177007,47.207 01,0005,0007,0970.0,+13.6,045,0129,1774177307,47.147 18,0004,0006,0969.8,+13.7,043,0123,1774177607,47.153 16,0006,0008,0970.0,+14.6,043,0114,1774177907,47.132 16,0004,0006,0969.7,+14.5,042,0138,1774178207,47.136 18,0005,0007,0969.9,+14.9,041,0117,1774178507,47.123 16,0006,0008,0969.7,+14.4,041,0134,1774178807,47.261 99,0009,0012,0969.7,+14.9,041,0105,1774179107,47.264 21,0008,0011,0969.4,+14.9,040,0121,1774179407,47.239 13,0008,0011,0969.3,+14.9,041,0141,1774179707,47.246 16,0006,0008,0969.6,+15.2,041,0121,1774180007,47.235 21,0009,0012,0969.0,+15.3,040,0110,1774180307,47.22 18,0005,0007,0969.3,+15.1,041,0137,1774180607,47.207 99,0005,0007,0969.0,+15.0,039,0117,1774180907,47.205 11,0005,0007,0969.2,+15.0,041,0140,1774181207,47.2 16,0004,0006,0968.7,+15.3,039,0118,1774181507,47.179 18,0004,0006,0968.9,+15.6,038,0132,1774181807,47.18 18,0003,0005,0969.2,+15.8,038,0129,1774182107,47.153 99,0006,0008,0968.8,+16.0,038,0115,1774182407,47.3 21,0005,0007,0969.1,+15.7,039,0135,1774182707,47.314 21,0003,0005,0969.0,+15.7,038,0119,1774183007,47.307 21,0003,0005,0968.7,+15.9,038,0150,1774183307,47.277 21,0003,0005,0968.8,+15.7,037,0111,1774183607,47.276 00,0002,0003,0968.9,+15.7,037,0118,1774183907,47.278 11,0005,0007,0968.8,+15.7,038,0123,1774184207,47.259 23,0002,0003,0968.9,+15.8,037,0098,1774184507,47.254 99,0006,0008,0968.6,+16.1,037,0114,1774184807,47.231 99,0001,0002,0968.7,+15.8,036,0105,1774185107,47.21 99,0003,0005,0968.6,+15.5,037,0110,1774185407,47.244 00,0003,0005,0968.5,+15.9,036,0150,1774185707,47.203 21,0003,0005,0968.5,+15.5,037,0134,1774186007,47.346 04,0003,0005,0968.7,+15.4,037,0120,1774186307,47.367 25,0002,0003,0968.8,+15.2,037,0138,1774186607,47.338 23,0004,0006,0969.0,+14.9,038,0138,1774186907,47.344 23,0003,0005,0968.6,+14.6,038,0123,1774187207,47.325 21,0003,0005,0969.1,+14.5,038,0120,1774187507,47.302 21,0002,0003,0968.6,+14.3,039,0126,1774187807,47.32 09,0004,0006,0968.7,+14.3,039,0097,1774188107,47.285 18,0002,0003,0968.8,+14.0,039,0123,1774188407,47.31 21,0003,0005,0968.8,+14.3,040,0120,1774188707,47.282 21,0004,0006,0968.7,+14.0,040,0108,1774189007,47.264 18,0003,0005,0969.0,+14.1,040,0132,1774189307,47.243 18,0002,0003,0968.6,+14.4,040,0115,1774189607,47.406 18,0002,0003,0968.8,+14.4,039,0130,1774189907,47.411 18,0001,0002,0968.8,+14.4,040,0118,1774190207,47.432 99,0011,0015,0968.9,+14.3,040,0120,1774190507,47.39 21,0003,0005,0969.0,+14.1,041,0119,1774190807,47.404 18,0002,0003,0969.0,+13.9,042,0119,1774191107,47.368 21,0005,0007,0969.2,+13.8,042,0123,1774191407,47.387 18,0002,0003,0968.9,+13.4,042,0134,1774191707,47.374 18,0003,0005,0969.0,+13.3,044,0117,1774192007,47.351 16,0004,0006,0969.0,+13.3,043,0135,1774192307,47.34 18,0003,0005,0969.2,+13.2,044,0109,1774192607,47.337 18,0005,0007,0969.0,+12.9,047,0114,1774192907,47.319 99,0010,0013,0969.4,+12.9,047,0131,1774193207,47.438 99,0014,0018,0969.2,+12.7,044,0107,1774193507,47.464 16,0005,0007,0968.9,+12.6,045,0149,1774193807,47.453 99,0007,0010,0969.5,+12.4,045,0109,1774194107,47.44 21,0004,0006,0969.4,+12.3,046,0129,1774194407,47.495 18,0003,0005,0969.3,+12.2,046,0139,1774194707,47.412 16,0003,0005,0969.4,+12.1,047,0122,1774195007,47.399 18,0003,0005,0969.5,+12.0,048,0124,1774195307,47.42 18,0002,0003,0969.4,+11.8,048,0119,1774195607,47.401 16,0003,0005,0969.6,+11.7,048,0117,1774195907,47.387 16,0002,0003,0969.5,+11.7,048,0130,1774196207,47.386 21,0004,0006,0969.5,+11.5,049,0120,1774196507,47.373 16,0002,0003,0969.6,+11.4,049,0139,1774196807,47.51 16,0003,0005,0969.4,+11.3,050,0112,1774197107,47.498 16,0002,0003,0969.8,+11.2,050,0116,1774197407,47.504 16,0004,0006,0969.4,+11.0,051,0129,1774197707,47.507 18,0003,0005,0969.6,+10.9,051,0107,1774198007,47.496 16,0003,0005,0969.6,+10.8,051,0141,1774198307,47.502 00,0003,0005,0969.6,+10.6,052,0125,1774198607,47.48 18,0002,0003,0969.7,+10.5,052,0127,1774198907,47.455 99,0003,0005,0969.7,+10.4,052,0123,1774199207,47.443 18,0003,0005,0970.0,+10.4,053,0118,1774199507,47.449 13,0003,0005,0969.8,+10.2,053,0107,1774199807,47.419 18,0002,0003,0970.0,+10.1,053,0122,1774200107,47.416 00,0003,0005,0969.7,+10.0,054,0122,1774200407,47.536 13,0004,0006,0969.6,+10.0,054,0124,1774200707,47.55 09,0003,0005,0970.1,+09.8,055,0117,1774201007,47.538 16,0003,0005,0970.3,+09.7,055,0133,1774201307,47.528 11,0004,0006,0970.0,+09.6,055,0114,1774201607,47.515 18,0011,0015,0970.2,+09.6,054,0128,1774201907,47.522 13,0006,0008,0970.1,+09.6,055,0138,1774202207,47.501 06,0007,0010,0970.0,+09.5,055,0150,1774202507,47.468 18,0010,0013,0970.3,+09.5,055,0118,1774202807,47.456 06,0004,0006,0970.5,+09.5,055,0132,1774203107,47.485 18,0006,0008,0970.5,+09.5,055,0116,1774203407,47.433 30,0003,0005,0970.3,+09.5,055,0109,1774203707,47.456 06,0009,0012,0970.5,+09.4,054,0134,1774204007,47.562 13,0004,0006,0970.6,+09.4,054,0099,1774204307,47.575 18,0005,0007,0970.4,+09.5,054,0117,1774204607,47.556 18,0005,0007,0970.6,+09.4,055,0125,1774204907,47.534 18,0008,0011,0970.6,+09.3,055,0126,1774205207,47.529 18,0006,0008,0970.5,+09.2,055,0131,1774205507,47.522 06,0004,0006,0970.7,+09.1,055,0112,1774205807,47.511 21,0004,0006,0970.7,+09.0,056,0130,1774206107,47.498 00,0004,0006,0970.8,+08.9,056,0135,1774206407,47.483 18,0006,0008,0970.6,+08.8,056,0108,1774206707,47.462 13,0003,0005,0970.6,+08.8,056,0129,1774207007,47.589 11,0006,0008,0970.7,+08.7,057,0127,1774207307,47.463 99,0004,0006,0970.7,+08.5,057,0124,1774207607,47.577 16,0006,0008,0970.8,+08.4,057,0132,1774207907,47.579 99,0004,0006,0971.1,+08.3,057,0103,1774208207,47.598 99,0005,0007,0971.0,+08.2,058,0136,1774208507,47.563 16,0003,0005,0970.7,+08.2,058,0123,1774208807,47.555 18,0004,0006,0971.0,+08.1,058,0107,1774209107,47.536 16,0003,0005,0970.8,+08.0,059,0103,1774209407,47.567 99,0006,0008,0971.0,+07.9,059,0125,1774209707,47.538 21,0006,0008,0971.0,+07.8,059,0122,1774210007,47.497 23,0009,0012,0971.0,+07.8,059,0101,1774210307,47.483 16,0007,0010,0971.0,+07.7,060,0117,1774210607,47.471 18,0005,0007,0971.2,+07.6,060,0110,1774210907,47.456 13,0005,0007,0971.1,+07.6,060,0143,1774211207,47.593 13,0006,0008,0971.0,+07.5,060,0113,1774211507,47.579 11,0007,0010,0970.9,+07.4,060,0119,1774211807,47.567 21,0004,0006,0971.1,+07.3,061,0121,1774212107,47.588 13,0005,0007,0971.3,+07.2,061,0121,1774212407,47.569 16,0006,0008,0971.4,+07.3,061,0112,1774212707,47.544 13,0005,0007,0971.2,+07.2,061,0143,1774213007,47.541 13,0005,0007,0971.3,+07.2,061,0119,1774213307,47.51 13,0006,0008,0971.1,+07.2,062,0135,1774213607,47.517 09,0005,0007,0970.9,+07.0,062,0114,1774213907,47.51 99,0005,0007,0971.1,+07.0,062,0096,1774214207,47.488 18,0006,0008,0971.3,+06.9,063,0114,1774214507,47.475 16,0005,0007,0971.3,+06.8,063,0122,1774214807,47.596 25,0006,0008,0971.1,+06.8,063,0106,1774215107,47.598 18,0006,0008,0971.2,+06.8,063,0122,1774215407,47.575 18,0005,0007,0971.0,+06.7,064,0140,1774215707,47.56 13,0006,0008,0970.9,+06.7,063,0104,1774216007,47.547 99,0004,0006,0971.0,+06.7,063,0110,1774216307,47.536 16,0006,0008,0971.0,+06.7,063,0113,1774216607,47.543 06,0005,0007,0971.2,+06.6,064,0121,1774216907,47.517 13,0006,0008,0971.1,+06.6,064,0126,1774217207,47.514 21,0006,0008,0971.1,+06.6,064,0114,1774217507,47.503 16,0007,0010,0971.0,+06.6,064,0135,1774217807,47.477 13,0006,0008,0971.1,+06.6,064,0124,1774218107,47.489 13,0007,0010,0971.2,+06.7,064,0123,1774218407,47.623 11,0007,0010,0971.1,+06.7,064,0126,1774218707,47.607 09,0006,0008,0970.9,+06.7,064,0111,1774219007,47.584 18,0007,0010,0971.0,+06.7,064,0115,1774219307,47.586 06,0006,0008,0970.9,+06.6,064,0117,1774219607,47.576 16,0007,0010,0971.1,+06.6,064,0133,1774219907,47.56 18,0006,0008,0970.8,+06.6,064,0116,1774220207,47.539 16,0006,0008,0971.0,+06.6,064,0133,1774220507,47.538 16,0006,0008,0971.1,+06.6,064,0110,1774220807,47.533 18,0005,0007,0971.0,+06.6,064,0144,1774221107,47.52 99,0006,0008,0971.2,+06.6,065,0129,1774221407,47.507 18,0006,0008,0971.1,+06.5,065,0108,1774221707,47.489 18,0006,0008,0971.2,+06.5,065,0117,1774222007,47.631 18,0006,0008,0971.2,+06.5,065,0132,1774222307,47.604 18,0005,0007,0971.1,+06.5,065,0112,1774222607,47.586 18,0006,0008,0971.1,+06.4,065,0123,1774222907,47.581 99,0006,0008,0971.0,+06.5,065,0120,1774223207,47.607 99,0006,0008,0971.0,+06.5,065,0113,1774223507,47.574 18,0006,0008,0970.9,+06.5,065,0122,1774223807,47.559 18,0005,0007,0971.1,+06.5,065,0127,1774224107,47.526 99,0007,0010,0970.9,+06.5,065,0112,1774224407,47.534 18,0005,0007,0970.9,+06.4,065,0136,1774224707,47.54 18,0007,0010,0970.8,+06.5,065,0118,1774225007,47.487 18,0006,0008,0970.9,+06.5,065,0141,1774225307,47.474 16,0005,0007,0971.0,+06.5,065,0114,1774225607,47.629 16,0009,0012,0970.6,+06.5,065,0107,1774225907,47.635 18,0005,0007,0970.7,+06.6,065,0109,1774226207,47.614 18,0005,0007,0970.8,+06.6,065,0105,1774226507,47.598 16,0006,0008,0970.6,+06.6,065,0129,1774226807,47.593 99,0005,0007,0970.7,+06.6,065,0116,1774227107,47.562 16,0006,0008,0970.7,+06.6,065,0126,1774227407,47.541 16,0006,0008,0970.8,+06.6,064,0121,1774227707,47.547 99,0005,0007,0970.7,+06.6,065,0115,1774228007,47.533 99,0005,0007,0970.5,+06.6,065,0131,1774228307,47.522 18,0004,0006,0970.7,+06.5,065,0111,1774228607,47.506 18,0008,0011,0970.6,+06.5,065,0116,1774228907,47.493 21,0006,0008,0970.8,+06.4,065,0126,1774229207,47.623 16,0005,0007,0970.6,+06.2,066,0135,1774229507,47.625 18,0006,0008,0970.6,+06.0,067,0120,1774229807,47.631 18,0005,0007,0970.6,+05.8,067,0126,1774230107,47.59 99,0008,0011,0970.8,+05.6,068,0116,1774230407,47.587 00,0009,0012,0970.4,+05.4,068,0128,1774230707,47.572 18,0005,0007,0970.5,+05.3,069,0120,1774231007,47.559 18,0006,0008,0970.5,+05.2,069,0131,1774231307,47.566 16,0007,0010,0970.3,+05.2,069,0112,1774231607,47.541 18,0005,0007,0970.4,+05.3,068,0117,1774231907,47.522 18,0007,0010,0970.8,+05.2,068,0112,1774232207,47.507 16,0013,0017,0970.6,+05.0,069,0118,1774232507,47.495 18,0008,0011,0970.4,+05.0,068,0120,1774232807,47.626 25,0007,0010,0970.6,+05.1,069,0111,1774233107,47.624 00,0007,0010,0970.6,+05.4,069,0135,1774233407,47.626 18,0006,0008,0970.4,+05.4,069,0125,1774233707,47.661 18,0005,0007,0970.6,+05.5,069,0120,1774234007,47.585 16,0005,0007,0970.7,+05.6,069,0117,1774234307,47.592 18,0005,0007,0971.0,+05.7,068,0112,1774234607,47.581 06,0005,0007,0970.9,+05.5,070,0112,1774234907,47.565 18,0006,0008,0970.8,+05.6,069,0124,1774235207,47.573 16,0005,0007,0970.8,+05.6,069,0113,1774235507,47.519 23,0007,0010,0970.7,+05.5,069,0110,1774235807,47.526 18,0007,0010,0970.6,+05.4,069,0115,1774236107,47.515 18,0008,0011,0970.7,+05.2,070,0123,1774236407,47.641 06,0010,0013,0970.6,+05.1,070,0137,1774236707,47.639 18,0011,0015,0970.7,+05.0,070,0116,1774237007,47.624 18,0011,0015,0970.7,+05.0,071,0107,1774237307,47.611 18,0009,0012,0970.8,+05.0,071,0115,1774237607,47.606 16,0015,0021,0970.5,+05.0,070,0136,1774237907,47.593 18,0008,0011,0970.8,+05.0,071,0134,1774238207,47.6 16,0012,0016,0970.8,+05.0,071,0127,1774238507,47.567 18,0010,0013,0970.8,+05.1,070,0112,1774238807,47.562 18,0009,0012,0970.7,+05.1,070,0134,1774239107,47.535 99,0009,0012,0970.8,+05.2,070,0133,1774239407,47.57 18,0008,0011,0970.7,+05.1,070,0114,1774239707,47.525 18,0007,0010,0970.8,+05.2,069,0127,1774240007,47.661 21,0006,0008,0971.1,+05.4,069,0119,1774240307,47.677 18,0008,0011,0971.2,+05.4,069,0099,1774240607,47.656 18,0008,0011,0971.1,+05.4,069,0126,1774240907,47.64 99,0006,0008,0971.1,+05.4,069,0132,1774241207,47.628 18,0008,0011,0970.9,+05.3,070,0132,1774241507,47.614 28,0006,0008,0971.1,+05.4,069,0130,1774241807,47.592 99,0008,0011,0970.8,+05.4,069,0124,1774242107,47.588 21,0007,0010,0970.8,+05.4,069,0127,1774242407,47.577 18,0008,0011,0970.8,+05.4,069,0133,1774242707,47.57 23,0009,0012,0970.8,+05.4,069,0129,1774243007,47.548 00,0011,0015,0970.9,+05.5,069,0135,1774243307,47.539 16,0006,0008,0970.8,+05.5,069,0099,1774243607,47.666 21,0009,0012,0970.7,+05.5,069,0129,1774243907,47.676 18,0009,0012,0970.8,+05.4,070,0115,1774244207,47.695 18,0007,0010,0970.9,+05.5,069,0111,1774244507,47.641 00,0009,0012,0970.8,+05.5,070,0106,1774244807,47.628 18,0009,0012,0970.9,+05.5,070,0110,1774245107,47.61 18,0007,0010,0971.0,+05.7,068,0128,1774245407,47.596 28,0006,0008,0970.8,+05.8,068,0122,1774245707,47.599 21,0005,0007,0970.9,+05.9,068,0123,1774246007,47.568 99,0007,0010,0971.3,+06.1,067,0130,1774246307,47.571 18,0006,0008,0970.9,+06.2,066,0133,1774246607,47.633 00,0006,0008,0971.1,+06.3,066,0129,1774246907,47.546 13,0007,0010,0971.0,+06.4,066,0101,1774247207,47.665 18,0008,0011,0971.0,+06.4,066,0135,1774247507,47.668 18,0007,0010,0971.2,+06.6,066,0113,1774247807,47.667 18,0008,0011,0971.2,+06.5,066,0132,1774248107,47.643 18,0012,0016,0971.0,+06.7,067,0107,1774248407,47.639 21,0008,0011,0971.1,+06.7,066,0117,1774248707,47.645 21,0027,0037,0971.0,+06.7,066,0133,1774249007,47.595 13,0013,0017,0971.2,+06.9,066,0132,1774249307,47.591 21,0009,0012,0971.1,+06.9,065,0135,1774249607,47.586 18,0010,0013,0970.9,+07.1,065,0134,1774249907,47.601 16,0010,0013,0970.8,+07.3,064,0130,1774250207,47.579 99,0020,0027,0970.9,+07.5,064,0102,1774250507,47.539 18,0004,0006,0971.1,+07.5,061,0136,1774250807,47.665 18,0004,0006,0971.0,+07.7,060,0118,1774251107,47.719 18,0010,0013,0970.9,+07.8,060,0121,1774251407,47.655 21,0005,0007,0970.8,+08.0,060,0117,1774251707,47.669 18,0003,0005,0970.9,+08.2,058,0103,1774252007,47.661 99,0007,0010,0970.9,+08.4,058,0135,1774252307,47.644 18,0007,0010,0971.1,+08.6,058,0142,1774252607,47.602 18,0005,0007,0970.8,+08.8,057,0122,1774252907,47.603 18,0005,0007,0970.9,+08.9,057,0125,1774253207,47.568 18,0005,0007,0971.0,+09.0,058,0135,1774253507,47.563 25,0008,0011,0970.8,+08.9,057,0127,1774253807,47.579 18,0005,0007,0970.9,+08.9,057,0124,1774254107,47.564 00,0008,0011,0971.0,+09.0,057,0128,1774254407,47.703 18,0006,0008,0970.9,+09.2,057,0121,1774254707,47.697 21,0006,0008,0970.8,+09.1,056,0130,1774255007,47.675 18,0007,0010,0970.8,+09.3,056,0116,1774255307,47.719 18,0008,0011,0970.8,+09.5,057,0113,1774255607,47.655 99,0009,0012,0970.6,+09.6,055,0111,1774255907,47.694 18,0007,0010,0970.8,+09.7,056,0140,1774256207,47.801 18,0005,0007,0970.7,+09.7,054,0119,1774256507,47.611 09,0005,0007,0970.6,+09.8,055,0108,1774256807,47.614 99,0005,0007,0970.7,+10.0,054,0120,1774257107,47.61 21,0008,0011,0970.6,+10.0,054,0120,1774257407,47.577 21,0004,0006,0970.8,+10.0,054,0135,1774257707,47.576 16,0006,0008,0970.8,+10.0,054,0124,1774258007,47.69 21,0010,0013,0970.4,+10.3,054,0124,1774258307,47.706 21,0007,0010,0970.7,+10.5,054,0130,1774258607,47.692 21,0007,0010,0970.7,+10.5,054,0114,1774258907,47.668 21,0007,0010,0970.5,+10.7,053,0137,1774259207,47.667 21,0005,0007,0970.9,+10.5,053,0118,1774259507,47.645 21,0008,0011,0970.6,+10.5,053,0107,1774259807,47.64 21,0008,0011,0970.3,+10.6,052,0132,1774260107,47.615 18,0009,0012,0970.6,+10.8,052,0115,1774260407,47.605 18,0010,0013,0970.5,+10.7,053,0131,1774260707,47.593 00,0009,0012,0970.6,+10.8,052,0121,1774261007,47.578 21,0008,0011,0970.3,+10.9,052,0109,1774261307,47.575 21,0006,0008,0970.2,+10.8,051,0117,1774261607,47.703 13,0008,0011,0970.3,+10.9,051,0129,1774261907,47.693 06,0008,0011,0970.4,+11.1,051,0107,1774262207,47.688 16,0009,0012,0970.5,+11.1,051,0131,1774262507,47.679 18,0010,0013,0970.5,+11.1,051,0111,1774262807,47.666 16,0006,0008,0970.2,+11.3,051,0110,1774263107,47.682 21,0007,0010,0970.3,+11.3,050,0119,1774263407,47.633 18,0007,0010,0970.1,+11.6,050,0135,1774263707,47.657 09,0008,0011,0970.2,+11.9,049,0117,1774264007,47.642 16,0008,0011,0970.0,+11.9,049,0136,1774264307,47.63 21,0010,0013,0970.3,+12.0,048,0127,1774264607,47.617 13,0009,0012,0970.2,+12.0,048,0113,1774264907,47.603 21,0012,0016,0970.0,+11.9,048,0123,1774265207,47.723 13,0006,0008,0969.9,+12.0,049,0117,1774265507,47.733 18,0011,0015,0969.9,+12.0,048,0140,1774265807,47.721 18,0012,0016,0969.8,+12.1,048,0138,1774266107,47.699 18,0009,0012,0969.8,+12.2,048,0114,1774266407,47.736 00,0010,0013,0969.8,+12.4,047,0118,1774266707,47.703 18,0011,0015,0970.0,+12.3,047,0110,1774267007,47.682 21,0012,0016,0969.7,+12.4,047,0135,1774267307,47.666 18,0007,0010,0969.6,+12.5,048,0099,1774267607,47.681 09,0009,0012,0969.7,+12.4,047,0128,1774267907,47.641 21,0008,0011,0969.4,+12.3,046,0120,1774268207,47.642 21,0011,0015,0969.4,+12.5,049,0123,1774268507,47.634 23,0007,0010,0969.8,+12.6,047,0111,1774268807,47.771 18,0010,0013,0969.5,+12.4,047,0142,1774269107,47.758 99,0008,0011,0969.3,+12.7,046,0133,1774269407,47.76 99,0011,0015,0969.4,+12.7,047,0120,1774269707,47.732 23,0008,0011,0969.4,+12.6,047,0141,1774270007,47.726 21,0009,0012,0969.3,+12.6,047,0132,1774270307,47.721 18,0007,0010,0969.2,+12.5,047,0130,1774270607,47.708 99,0006,0008,0969.3,+12.6,047,0138,1774270907,47.679 18,0009,0012,0969.0,+12.9,046,0122,1774271207,47.694 23,0009,0012,0969.1,+12.8,045,0112,1774271507,47.682 21,0005,0007,0969.1,+13.0,046,0113,1774271807,47.676 23,0005,0007,0968.9,+13.0,045,0123,1774272107,47.665 21,0007,0010,0968.9,+13.0,045,0157,1774272407,47.782 25,0005,0007,0969.3,+12.9,046,0138,1774272707,47.798 99,0006,0008,0969.0,+12.8,045,0123,1774273007,47.773 18,0005,0007,0968.9,+13.3,045,0123,1774273307,47.76 11,0004,0006,0968.8,+13.2,046,0115,1774273607,47.761 18,0005,0007,0968.8,+13.4,044,0118,1774273907,47.764 16,0010,0013,0969.3,+13.5,044,0125,1774274207,47.833 99,0003,0005,0969.1,+14.0,043,0135,1774274507,47.736 18,0005,0007,0969.0,+13.6,044,0112,1774274807,47.716 99,0004,0006,0969.2,+13.5,044,0120,1774275107,47.722 21,0004,0006,0968.9,+13.2,045,0108,1774275407,47.748 13,0003,0005,0969.1,+13.1,044,0121,1774275707,47.707 99,0004,0006,0969.2,+13.0,044,0114,1774276007,47.831 21,0011,0015,0969.0,+13.0,044,0102,1774276307,47.863 21,0004,0006,0969.0,+13.0,044,0119,1774276607,47.843 18,0003,0005,0969.2,+12.8,044,0127,1774277207,47.819 00,0004,0006,0969.0,+12.9,043,0095,1774277507,47.806 16,0003,0005,0969.0,+12.9,043,0112,1774277807,47.804 16,0004,0006,0968.9,+13.0,043,0125,1774278107,47.792 18,0005,0007,0969.1,+13.1,043,0127,1774278407,47.847 11,0005,0007,0969.2,+13.1,043,0102,1774278707,47.768 16,0004,0006,0968.9,+12.9,042,0129,1774279007,47.752 18,0003,0005,0969.3,+12.7,042,0101,1774279307,47.746 11,0003,0005,0969.3,+12.7,043,0108,1774279607,47.866 18,0004,0006,0969.1,+12.6,043,0131,1774279907,47.893 18,0005,0007,0969.2,+12.6,043,0120,1774280207,47.866 18,0004,0006,0969.2,+12.5,044,0123,1774280507,47.852 18,0004,0006,0969.3,+12.3,045,0121,1774280807,47.862 18,0004,0006,0969.4,+12.1,046,0128,1774281107,47.818 04,0012,0016,0969.4,+12.0,047,0132,1774281407,47.828 18,0008,0011,0969.4,+11.9,047,0119,1774281707,47.82 18,0005,0007,0969.5,+11.9,048,0114,1774282007,47.807 16,0006,0008,0969.5,+11.6,049,0126,1774282307,47.809 18,0006,0008,0969.4,+11.4,049,0113,1774282607,47.783 13,0007,0010,0969.7,+11.2,050,0114,1774282907,47.77 16,0006,0008,0969.6,+11.1,050,0123,1774283207,47.895 21,0007,0010,0969.5,+10.9,050,0143,1774283507,47.899 18,0007,0010,0969.7,+10.8,051,0125,1774283807,47.886 16,0006,0008,0969.7,+10.8,051,0123,1774284107,47.895 18,0006,0008,0969.8,+10.8,051,0143,1774284407,47.864 16,0006,0008,0969.7,+10.7,051,0122,1774284707,47.896 18,0005,0007,0969.6,+10.5,051,0117,1774285007,47.848 09,0007,0010,0969.8,+10.5,052,0140,1774285307,47.84 11,0006,0008,0970.0,+10.5,052,0128,1774285607,47.839 13,0005,0007,0969.9,+10.4,052,0102,1774285907,47.825 18,0014,0018,0969.7,+10.3,052,0118,1774286207,47.824 16,0009,0012,0969.9,+10.2,053,0104,1774286507,47.802 13,0009,0012,0969.9,+10.0,053,0127,1774286807,47.947 16,0011,0015,0969.9,+09.9,054,0129,1774287107,47.957 16,0009,0012,0970.2,+09.8,055,0145,1774287407,47.937 16,0009,0012,0970.1,+09.7,055,0114,1774287707,47.923 13,0008,0011,0969.9,+09.6,055,0120,1774288007,47.902 18,0007,0010,0970.4,+09.5,056,0137,1774288307,47.897 18,0018,0024,0970.3,+09.3,056,0139,1774288607,47.884 21,0014,0018,0970.6,+09.2,056,0138,1774288907,47.879 13,0008,0011,0970.3,+09.1,057,0123,1774289207,47.926 16,0008,0011,0970.5,+09.0,057,0142,1774289507,47.845 18,0006,0008,0970.4,+08.8,058,0113,1774289807,47.859 18,0008,0011,0970.6,+08.7,058,0127,1774290107,47.821 18,0013,0017,0970.7,+08.5,059,0129,1774290407,47.974 99,0007,0010,0970.8,+08.4,059,0114,1774290707,47.966 11,0008,0011,0970.8,+08.4,059,0129,1774291007,47.964 23,0010,0013,0970.7,+08.1,060,0122,1774291307,47.948 00,0009,0012,0970.9,+07.9,061,0127,1774291607,47.928 18,0008,0011,0970.7,+08.0,060,0119,1774291907,47.926 16,0007,0010,0971.0,+08.0,060,0124,1774292207,47.925 16,0020,0027,0971.0,+07.9,061,0103,1774292507,47.88 99,0012,0016,0971.0,+07.8,061,0121,1774292807,47.875 18,0008,0011,0970.9,+07.7,061,0127,1774293107,47.861 06,0008,0011,0971.3,+07.7,061,0098,1774293407,47.872 18,0006,0008,0970.9,+07.7,061,0119,1774293707,47.855 21,0008,0011,0971.2,+07.6,061,0114,1774294007,47.986 16,0008,0011,0971.2,+07.6,061,0128,1774294307,47.986 99,0007,0010,0970.9,+07.5,062,0117,1774294607,47.973 06,0010,0013,0971.1,+07.5,062,0112,1774294907,47.949 18,0007,0010,0971.1,+07.5,062,0141,1774295207,47.948 18,0007,0010,0971.1,+07.5,062,0105,1774295507,47.937 16,0011,0015,0971.0,+07.5,062,0117,1774295807,47.921 16,0008,0011,0971.0,+07.4,063,0135,1774296107,47.908 13,0008,0011,0971.4,+07.4,063,0113,1774296407,47.895 18,0010,0013,0971.3,+07.3,063,0130,1774296707,47.885 18,0007,0010,0971.4,+07.2,063,0131,1774297007,47.869 99,0008,0011,0971.3,+07.3,063,0119,1774297307,47.865 13,0008,0011,0971.3,+07.2,063,0123,1774297607,47.985 16,0007,0010,0971.3,+07.3,063,0130,1774297907,47.985 09,0007,0010,0971.5,+07.3,063,0131,1774298207,47.992 16,0010,0013,0971.4,+07.3,063,0115,1774298507,47.971 16,0009,0012,0971.6,+07.3,063,0132,1774298807,47.966 13,0011,0015,0971.3,+07.4,063,0119,1774299107,47.925 11,0010,0013,0971.5,+07.3,063,0115,1774299407,47.914 13,0009,0012,0971.6,+07.3,064,0122,1774299707,47.915 99,0009,0012,0971.5,+07.3,064,0111,1774300007,47.914 00,0008,0011,0971.4,+07.3,064,0126,1774300307,47.901 11,0010,0013,0971.5,+07.2,064,0111,1774300607,47.875 16,0009,0012,0971.6,+07.2,064,0114,1774300907,47.897 16,0009,0012,0971.8,+07.1,064,0120,1774301207,47.984 16,0008,0011,0971.6,+07.1,064,0119,1774301507,47.993 99,0010,0013,0971.7,+07.0,065,0114,1774301807,47.994 13,0009,0012,0971.7,+07.0,065,0116,1774302108,48.002 16,0008,0011,0971.4,+07.0,065,0114,1774302407,47.953 99,0009,0012,0971.7,+07.0,065,0134,1774302707,47.952 18,0009,0012,0971.5,+06.9,065,0127,1774303007,47.939 11,0010,0013,0971.4,+06.9,065,0127,1774303307,47.934 09,0011,0015,0971.4,+06.8,066,0131,1774303607,47.923 06,0009,0012,0971.3,+06.8,066,0120,1774303907,47.903 25,0009,0012,0971.5,+06.8,066,0148,1774304207,47.867 16,0009,0012,0971.2,+06.8,066,0113,1774304507,47.882 16,0008,0011,0971.5,+06.7,066,0127,1774304807,47.981 18,0007,0010,0971.3,+06.8,066,0130,1774305107,47.986 18,0008,0011,0971.2,+06.7,066,0121,1774305407,47.973 18,0007,0010,0971.2,+06.8,066,0121,1774305708,48.012 16,0010,0013,0971.5,+06.7,066,0110,1774306007,47.976 13,0008,0011,0971.6,+06.7,066,0109,1774306307,47.962 18,0010,0013,0971.8,+06.7,066,0116,1774306607,47.933 16,0007,0010,0971.4,+06.8,066,0131,1774306907,47.976 16,0013,0017,0971.3,+06.7,066,0124,1774307207,47.942 16,0009,0012,0971.5,+06.8,066,0112,1774307507,47.898 21,0007,0010,0971.3,+06.8,066,0105,1774307807,47.885 18,0008,0011,0971.4,+06.8,066,0107,1774308107,47.864 13,0007,0010,0971.3,+06.8,066,0126,1774308407,48 11,0008,0011,0971.4,+06.8,066,0118,1774308708,48.008 18,0007,0010,0971.3,+06.7,066,0130,1774309007,47.994 13,0007,0010,0971.4,+06.7,066,0129,1774309308,48.007 99,0009,0012,0971.3,+06.8,066,0125,1774309607,47.966 16,0006,0008,0971.2,+06.7,066,0141,1774309907,47.953 99,0007,0010,0971.2,+06.7,066,0135,1774310207,47.94 18,0008,0011,0971.1,+06.7,066,0124,1774310507,47.927 18,0007,0010,0971.4,+06.7,066,0129,1774310807,47.934 18,0008,0011,0971.2,+06.8,066,0127,1774311107,47.908 18,0007,0010,0971.3,+06.7,067,0121,1774311407,47.93 13,0006,0008,0971.3,+06.7,067,0131,1774311707,47.894 06,0007,0010,0971.2,+06.7,067,0121,1774312008,48.022 21,0007,0010,0971.0,+06.7,066,0130,1774312308,48.027 09,0007,0010,0971.2,+06.7,067,0135,1774312608,48.014 01,0007,0010,0971.3,+06.8,066,0129,1774312908,48.001 99,0007,0010,0971.2,+06.8,066,0110,1774313207,47.99 16,0010,0013,0971.3,+06.8,066,0133,1774313507,47.975 13,0008,0011,0971.2,+06.8,066,0121,1774313807,47.99 16,0006,0008,0971.3,+06.8,066,0122,1774314107,47.97 16,0006,0008,0971.2,+06.8,066,0139,1774314407,47.945 09,0006,0008,0971.1,+06.8,066,0119,1774314707,47.947 13,0008,0011,0971.1,+06.8,066,0117,1774315007,47.911 16,0007,0010,0971.2,+06.9,066,0111,1774315307,47.894 16,0007,0010,0971.1,+06.9,066,0128,1774315608,48.013 16,0007,0010,0971.3,+06.9,066,0118,1774315908,48.037 16,0006,0008,0971.3,+06.8,066,0132,1774316208,48.024 99,0007,0010,0971.2,+06.8,066,0116,1774316507,47.999 18,0006,0008,0971.2,+06.8,066,0126,1774316808,48.009 16,0007,0010,0971.2,+06.8,066,0129,1774317107,47.979 18,0007,0010,0971.3,+06.8,066,0115,1774317407,47.951 99,0004,0006,0971.2,+06.8,066,0117,1774317707,47.963 11,0007,0010,0971.1,+06.7,066,0127,1774318007,47.948 11,0005,0007,0971.0,+06.7,066,0109,1774318307,47.956 13,0005,0007,0971.0,+06.7,066,0111,1774318607,47.921 99,0005,0007,0970.8,+06.7,066,0123,1774318907,47.91 16,0004,0006,0970.8,+06.6,066,0109,1774319208,48.039 99,0006,0008,0970.7,+06.7,066,0133,1774319508,48.017 18,0006,0008,0970.9,+06.7,066,0117,1774319808,48.027 11,0005,0007,0971.0,+06.7,066,0100,1774320108,48.013 18,0006,0008,0970.9,+06.7,067,0111,1774320407,47.999 18,0007,0010,0970.9,+06.7,066,0114,1774320707,47.987 16,0007,0010,0970.9,+06.7,066,0128,1774321007,47.981 16,0008,0011,0970.9,+06.7,067,0137,1774321307,47.968 18,0004,0006,0971.0,+06.7,066,0132,1774321607,47.955 99,0004,0006,0970.8,+06.7,066,0107,1774321907,47.962 99,0005,0007,0970.9,+06.7,066,0126,1774322207,47.924 16,0006,0008,0970.9,+06.7,066,0109,1774322507,47.936 18,0005,0007,0970.9,+06.7,066,0141,1774322808,48.036 16,0006,0008,0970.9,+06.7,066,0113,1774323108,48.086 18,0007,0010,0970.8,+06.7,066,0131,1774323408,48.033 13,0005,0007,0970.9,+06.7,066,0123,1774323708,48.019 18,0005,0007,0970.6,+06.6,067,0113,1774324008,48.021 21,0005,0007,0970.8,+06.7,066,0152,1774324308,48.004 13,0005,0007,0970.7,+06.6,066,0113,1774324607,47.972 16,0005,0007,0970.7,+06.6,066,0117,1774324907,47.976 18,0004,0006,0971.0,+06.7,066,0127,1774325207,47.954 11,0004,0006,0970.9,+06.6,066,0126,1774325507,47.951 18,0006,0008,0970.9,+06.6,066,0123,1774325807,47.936 99,0009,0012,0970.9,+06.5,066,0140,1774326107,47.932 16,0008,0011,0970.8,+06.5,067,0116,1774326408,48.04 16,0004,0006,0970.9,+06.5,067,0128,1774326708,48.053 11,0006,0008,0971.1,+06.5,067,0133,1774327008,48.037 13,0013,0017,0971.3,+06.5,067,0123,1774327308,48.022 16,0009,0012,0970.9,+06.4,067,0134,1774327608,48.016 16,0015,0021,0971.1,+06.4,067,0135,1774327907,47.988 16,0008,0011,0971.0,+06.4,067,0147,1774328207,47.989 99,0006,0008,0971.0,+06.5,067,0126,1774328507,47.976 13,0007,0010,0971.1,+06.4,067,0120,1774328807,47.967 06,0005,0007,0971.0,+06.5,066,0133,1774329107,47.956 13,0005,0007,0971.1,+06.5,066,0134,1774329407,47.933 99,0005,0007,0971.1,+06.6,066,0138,1774329707,47.933 18,0008,0011,0970.9,+06.6,066,0112,1774330008,48.06 99,0005,0007,0971.1,+06.7,066,0110,1774330308,48.072 21,0004,0006,0971.2,+06.7,066,0098,1774330608,48.042 18,0006,0008,0971.0,+06.8,065,0113,1774330908,48.05 16,0005,0007,0971.1,+06.9,065,0128,1774331208,48.016 99,0004,0006,0971.5,+06.9,065,0111,1774331508,48.008 99,0004,0006,0971.5,+06.9,065,0107,1774331807,47.983 18,0005,0007,0971.3,+07.0,065,0121,1774332107,47.978 00,0004,0006,0971.4,+07.0,065,0135,1774332407,47.958 16,0006,0008,0971.2,+07.1,065,0143,1774332707,47.934 13,0005,0007,0971.1,+07.1,064,0138,1774333007,47.933 18,0003,0005,0971.3,+07.2,064,0132,1774333307,47.928 21,0005,0007,0971.2,+07.2,064,0113,1774333608,48.036 99,0005,0007,0971.5,+07.3,064,0136,1774333908,48.049 18,0005,0007,0971.6,+07.4,064,0137,1774334208,48.044 06,0005,0007,0971.5,+07.4,064,0116,1774334508,48.036 00,0012,0016,0971.4,+07.5,063,0120,1774334808,48.017 99,0006,0008,0971.3,+07.5,063,0142,1774335108,48.005 18,0008,0011,0971.2,+07.6,063,0121,1774335407,47.992 16,0005,0007,0971.4,+07.6,063,0122,1774335707,47.984 18,0006,0008,0971.2,+07.7,063,0109,1774336007,47.961 09,0005,0007,0971.6,+07.8,063,0110,1774336307,47.949 11,0005,0007,0971.7,+07.9,062,0120,1774336607,47.938 99,0007,0010,0971.5,+08.0,062,0139,1774336907,47.934 16,0010,0013,0971.7,+08.2,062,0096,1774337208,48.049 11,0007,0010,0971.6,+08.3,061,0123,1774337508,48.056 99,0008,0011,0971.6,+08.5,061,0115,1774337808,48.067 04,0009,0012,0971.8,+08.6,061,0123,1774338108,48.035 18,0006,0008,0971.4,+08.7,060,0119,1774338408,48.016 00,0010,0013,0971.5,+08.9,060,0117,1774338708,48.011 18,0007,0010,0971.5,+08.9,060,0129,1774339007,47.996 16,0008,0011,0971.4,+08.9,060,0121,1774339307,47.986 16,0009,0012,0971.5,+08.9,060,0117,1774339607,47.969 09,0008,0011,0971.8,+09.0,060,0123,1774339907,47.969 18,0010,0013,0971.7,+09.1,060,0137,1774340207,47.957 99,0012,0016,0971.8,+09.2,060,0115,1774340507,47.967 18,0008,0011,0971.7,+09.4,059,0129,1774340808,48.055 18,0005,0007,0971.8,+09.4,058,0126,1774341108,48.072 16,0006,0008,0971.5,+09.6,058,0123,1774341408,48.054 09,0004,0006,0971.4,+09.6,058,0113,1774341708,48.058 18,0004,0006,0971.7,+09.6,058,0115,1774342008,48.036 13,0005,0007,0971.8,+09.7,057,0098,1774342308,48.022 18,0004,0006,0971.8,+09.8,057,0126,1774342607,48 16,0005,0007,0971.9,+09.9,057,0112,1774342908,48.005 16,0003,0005,0971.9,+09.9,057,0127,1774343207,47.98 99,0005,0007,0971.6,+10.0,056,0116,1774343507,47.975 18,0007,0010,0971.6,+10.3,057,0128,1774343807,47.962 99,0004,0006,0971.8,+10.4,056,0117,1774344107,47.94 99,0005,0007,0971.8,+10.4,056,0118,1774344408,48.076 99,0009,0012,0971.9,+10.4,056,0141,1774344708,48.061 18,0005,0007,0971.8,+10.5,056,0126,1774345008,48.076 16,0005,0007,0971.8,+10.5,056,0141,1774345308,48.055 18,0005,0007,0971.6,+10.5,056,0132,1774345608,48.055 06,0006,0008,0971.9,+10.6,056,0121,1774345908,48.044 16,0007,0010,0971.8,+10.4,056,0141,1774346208,48.023 18,0006,0008,0971.9,+10.4,056,0123,1774346508,48.029 18,0005,0007,0971.7,+10.5,055,0111,1774346807,47.985 99,0005,0007,0972.0,+10.3,055,0118,1774347107,47.99 11,0004,0006,0971.8,+10.4,055,0116,1774347407,47.984 16,0005,0007,0971.9,+10.4,056,0117,1774347707,47.964 16,0005,0007,0971.9,+10.4,056,0116,1774348008,48.08 16,0007,0010,0971.9,+10.5,054,0114,1774348308,48.106 11,0005,0007,0971.6,+10.7,055,0105,1774348608,48.09 99,0006,0008,0971.7,+10.7,054,0119,1774348908,48.085 09,0006,0008,0971.7,+10.8,055,0112,1774349208,48.066 18,0008,0011,0971.8,+10.9,054,0129,1774349508,48.065 09,0007,0010,0971.6,+10.8,055,0127,1774349808,48.053 11,0006,0008,0971.8,+10.9,055,0125,1774350108,48.029 18,0011,0015,0971.6,+10.8,054,0133,1774350408,48.015 18,0006,0008,0971.2,+11.1,055,0119,1774350708,48.025 16,0007,0010,0971.4,+11.2,054,0120,1774351007,47.993 23,0009,0012,0971.5,+11.1,054,0136,1774351307,47.98 18,0008,0011,0971.3,+10.9,055,0125,1774351608,48.122 00,0008,0011,0971.6,+10.9,054,0127,1774351908,48.124 99,0009,0012,0971.1,+11.0,054,0120,1774352208,48.116 09,0010,0013,0971.2,+10.9,055,0139,1774352508,48.094 01,0014,0018,0971.0,+10.8,054,0107,1774352808,48.111 13,0011,0015,0971.0,+11.0,054,0124,1774353108,48.073 01,0012,0016,0971.0,+11.0,054,0144,1774353408,48.066 11,0013,0017,0970.9,+11.2,054,0126,1774353708,48.051 21,0018,0024,0971.0,+11.2,053,0120,1774354008,48.038 99,0016,0022,0970.9,+11.5,053,0117,1774354308,48.047 99,0015,0021,0970.6,+11.6,052,0108,1774354608,48.017 13,0016,0022,0970.8,+12.0,052,0125,1774354908,48.013 16,0014,0018,0971.1,+12.1,051,0142,1774355208,48.136 16,0015,0021,0970.6,+12.2,050,0132,1774355508,48.195 16,0018,0024,0970.6,+12.5,050,0117,1774355808,48.16 11,0015,0021,0970.9,+12.3,050,0112,1774356108,48.142 18,0016,0022,0970.7,+12.3,051,0118,1774356408,48.142 99,0021,0028,0970.4,+12.4,050,0116,1774356708,48.11 18,0016,0022,0970.6,+12.4,050,0117,1774357008,48.108 23,0016,0022,0970.5,+12.5,049,0121,1774357308,48.089 18,0016,0022,0970.6,+12.0,050,0115,1774357608,48.064 99,0015,0021,0970.7,+11.9,050,0138,1774357908,48.077 11,0018,0024,0970.5,+11.7,051,0114,1774358208,48.047 06,0014,0018,0970.4,+11.8,051,0112,1774358508,48.029 09,0015,0021,0970.4,+11.8,050,0120,1774358808,48.176 16,0016,0022,0970.4,+12.1,050,0113,1774359108,48.176 13,0014,0018,0970.5,+12.3,050,0103,1774359408,48.141 13,0013,0017,0970.6,+12.1,050,0121,1774359708,48.146 16,0016,0022,0970.7,+12.0,050,0112,1774360008,48.21 13,0016,0022,0970.4,+11.8,050,0119,1774360308,48.121 13,0015,0021,0970.4,+11.7,050,0113,1774360608,48.124 11,0015,0021,0970.4,+11.4,051,0106,1774360908,48.112 04,0019,0026,0970.3,+11.2,051,0128,1774361208,48.102 99,0016,0022,0970.5,+11.2,050,0114,1774361508,48.103 23,0013,0017,0970.6,+11.2,050,0118,1774361808,48.074 13,0015,0021,0970.8,+11.2,051,0103,1774362108,48.083 99,0015,0021,0970.8,+11.2,051,0123,1774362408,48.207 21,0014,0018,0970.6,+11.3,051,0119,1774362708,48.199 13,0014,0018,0970.5,+11.7,050,0114,1774363008,48.188 99,0016,0022,0970.6,+11.8,049,0121,1774363308,48.171 04,0013,0017,0970.7,+11.6,050,0119,1774363608,48.183 16,0015,0021,0970.6,+11.5,050,0127,1774363908,48.17 16,0013,0017,0970.3,+11.4,050,0122,1774364208,48.161 16,0012,0016,0970.7,+11.2,050,0129,1774364508,48.148 09,0014,0018,0970.5,+11.1,051,0117,1774364808,48.143 11,0012,0016,0970.6,+11.0,051,0131,1774365108,48.136 99,0012,0016,0970.9,+11.0,051,0119,1774365408,48.108 16,0013,0017,0971.0,+11.0,051,0118,1774365708,48.139 18,0014,0018,0971.2,+10.9,052,0119,1774366008,48.223 11,0016,0022,0971.1,+10.9,051,0141,1774366308,48.235 11,0014,0018,0971.0,+10.9,051,0121,1774366608,48.221 11,0015,0021,0970.9,+10.8,051,0123,1774366908,48.2 13,0013,0017,0970.7,+10.8,051,0136,1774367208,48.195 99,0012,0016,0970.9,+10.7,051,0119,1774367508,48.201 18,0012,0016,0970.9,+10.7,051,0131,1774367808,48.18 06,0013,0017,0971.1,+10.7,051,0121,1774368108,48.184 16,0011,0015,0971.0,+10.6,051,0107,1774368408,48.17 00,0012,0016,0971.0,+10.6,052,0106,1774368708,48.153 18,0012,0016,0971.0,+10.6,052,0143,1774369008,48.141 06,0019,0026,0971.0,+10.5,052,0136,1774369308,48.121 00,0012,0016,0970.8,+10.5,052,0135,1774369608,48.244 99,0019,0026,0971.0,+10.5,052,0128,1774369908,48.348 16,0012,0016,0971.0,+10.5,052,0126,1774370208,48.25 16,0012,0016,0971.0,+10.5,052,0107,1774370508,48.237 11,0012,0016,0971.1,+10.5,052,0126,1774370808,48.224 13,0010,0013,0971.2,+10.4,053,0116,1774371108,48.21 21,0012,0016,0971.1,+10.5,053,0151,1774371408,48.201 18,0014,0018,0971.1,+10.4,053,0127,1774371708,48.196 13,0013,0017,0971.2,+10.3,053,0134,1774372008,48.183 18,0015,0021,0971.1,+10.3,053,0129,1774372308,48.174 18,0013,0017,0971.0,+10.2,053,0133,1774372608,48.161 13,0014,0018,0971.1,+10.1,053,0123,1774372908,48.149 13,0013,0017,0971.4,+10.1,054,0121,1774373208,48.27 13,0013,0017,0971.2,+10.0,054,0121,1774373508,48.289 16,0017,0023,0971.4,+10.0,054,0148,1774373808,48.27 16,0015,0021,0971.3,+09.9,054,0116,1774374108,48.266 04,0012,0016,0971.3,+09.9,054,0126,1774374408,48.26 04,0013,0017,0971.3,+10.0,054,0129,1774374708,48.248 21,0015,0021,0971.4,+09.9,054,0120,1774375008,48.241 00,0013,0017,0971.2,+09.9,054,0113,1774375308,48.209 18,0016,0022,0971.1,+09.9,054,0131,1774375608,48.206 13,0012,0016,0971.5,+09.8,054,0135,1774375908,48.18 16,0014,0018,0971.4,+09.9,054,0120,1774376208,48.179 16,0014,0018,0971.4,+09.8,054,0129,1774376508,48.184 21,0013,0017,0971.4,+09.8,055,0121,1774376808,48.287 11,0013,0017,0971.5,+09.8,054,0140,1774377108,48.326 18,0013,0017,0971.4,+09.8,055,0119,1774377408,48.299 13,0016,0022,0971.4,+09.8,055,0127,1774377708,48.285 09,0019,0026,0971.3,+09.7,055,0118,1774378008,48.28 13,0011,0015,0971.6,+09.7,055,0125,1774378308,48.257 11,0016,0022,0971.8,+09.7,055,0136,1774378608,48.24 21,0015,0021,0971.5,+09.7,055,0108,1774378908,48.222 09,0013,0017,0971.3,+09.7,055,0111,1774379208,48.214 04,0015,0021,0971.3,+09.7,055,0127,1774379508,48.201 13,0017,0023,0971.2,+09.7,055,0117,1774379808,48.204 13,0014,0018,0971.7,+09.7,055,0117,1774380108,48.183 18,0012,0016,0971.3,+09.7,055,0136,1774380408,48.303 18,0016,0022,0971.3,+09.6,055,0127,1774380708,48.314 09,0013,0017,0971.4,+09.6,055,0119,1774381008,48.285 11,0015,0021,0971.2,+09.6,055,0148,1774381308,48.313 18,0016,0022,0971.3,+09.5,055,0116,1774381608,48.269 11,0015,0021,0971.4,+09.5,056,0116,1774381908,48.277 11,0017,0023,0971.5,+09.4,055,0143,1774382208,48.251 99,0014,0018,0971.2,+09.4,056,0119,1774382508,48.248 13,0021,0028,0971.4,+09.3,056,0121,1774382808,48.235 11,0020,0027,0971.6,+09.3,057,0106,1774383108,48.225 16,0015,0021,0971.4,+09.3,056,0108,1774383408,48.198 16,0021,0028,0971.5,+09.3,056,0122,1774383708,48.192 18,0017,0023,0971.7,+09.3,056,0120,1774384008,48.312 00,0018,0024,0971.6,+09.3,056,0137,1774384308,48.319 18,0017,0023,0971.1,+09.3,056,0126,1774384608,48.328 09,0017,0023,0971.6,+09.3,056,0131,1774384908,48.312 16,0017,0023,0971.6,+09.2,056,0135,1774385208,48.302 16,0017,0023,0971.7,+09.3,056,0109,1774385508,48.287 18,0014,0018,0971.5,+09.3,056,0124,1774385808,48.268 00,0015,0021,0971.5,+09.2,057,0129,1774386108,48.28 18,0015,0021,0971.3,+09.2,057,0110,1774386408,48.233 99,0015,0021,0971.3,+09.2,057,0107,1774386708,48.235 13,0018,0024,0971.4,+09.2,058,0126,1774387008,48.204 09,0015,0021,0971.4,+09.2,058,0120,1774387308,48.207 11,0018,0024,0971.4,+09.3,058,0117,1774387608,48.357 18,0017,0023,0971.4,+09.2,058,0127,1774387908,48.367 18,0016,0022,0971.4,+09.2,058,0116,1774388208,48.338 16,0015,0021,0971.4,+09.1,058,0119,1774388508,48.32 16,0015,0021,0971.3,+09.1,058,0119,1774388808,48.308 09,0017,0023,0971.2,+09.1,058,0120,1774389108,48.288 16,0014,0018,0971.2,+09.1,058,0116,1774389408,48.301 16,0015,0021,0971.2,+09.1,058,0125,1774389708,48.323 16,0015,0021,0971.2,+09.1,058,0126,1774390008,48.27 99,0023,0031,0970.8,+09.0,058,0129,1774390308,48.276 11,0022,0029,0971.1,+08.9,058,0125,1774390608,48.237 11,0024,0032,0971.0,+08.9,058,0126,1774390908,48.227 99,0023,0031,0971.0,+08.9,058,0134,1774391208,48.367 16,0033,0045,0970.8,+08.8,058,0158,1774391508,48.381 16,0029,0039,0971.1,+08.8,059,0128,1774391808,48.348 21,0032,0044,0971.0,+08.8,059,0118,1774392108,48.335 11,0036,0049,0971.1,+08.7,059,0112,1774392408,48.339 16,0026,0036,0970.9,+08.7,059,0117,1774392708,48.328 18,0022,0029,0971.2,+08.7,059,0116,1774393008,48.307 16,0026,0036,0971.1,+08.7,058,0132,1774393308,48.282 00,0025,0034,0970.9,+08.6,059,0112,1774393608,48.281 16,0021,0028,0970.8,+08.6,059,0109,1774393908,48.256 11,0021,0028,0971.2,+08.4,059,0131,1774394208,48.259 16,0016,0022,0970.7,+08.3,059,0107,1774394508,48.252 16,0015,0021,0971.2,+08.4,059,0119,1774394808,48.371 16,0019,0026,0971.1,+08.3,059,0127,1774395108,48.375 16,0016,0022,0970.9,+08.3,059,0124,1774395408,48.354 99,0018,0024,0970.9,+08.3,059,0127,1774395708,48.349 11,0014,0018,0970.9,+08.4,059,0114,1774396008,48.328 99,0015,0021,0970.8,+08.4,059,0117,1774396308,48.323 13,0017,0023,0970.9,+08.4,059,0127,1774396608,48.313 09,0019,0026,0970.7,+08.5,058,0115,1774396908,48.297 16,0021,0028,0971.0,+08.5,058,0101,1774397208,48.275 09,0015,0021,0971.0,+08.5,058,0130,1774397508,48.287 11,0020,0027,0970.9,+08.3,059,0110,1774397808,48.281 16,0017,0023,0971.0,+08.2,059,0124,1774398108,48.252 16,0020,0027,0970.7,+08.1,059,0117,1774398408,48.381 18,0015,0021,0970.7,+08.1,059,0115,1774398708,48.402 99,0016,0022,0970.7,+08.0,060,0113,1774399008,48.361 13,0014,0018,0970.6,+07.9,060,0106,1774399308,48.379 00,0014,0018,0970.8,+07.8,060,0126,1774399608,48.343 16,0015,0021,0970.6,+07.8,060,0109,1774399908,48.358 99,0017,0023,0970.5,+07.8,060,0142,1774400208,48.34 23,0015,0021,0970.7,+07.8,060,0102,1774400508,48.332 16,0017,0023,0970.6,+07.7,060,0139,1774400808,48.316 16,0018,0024,0970.6,+07.7,060,0122,1774401108,48.298 16,0018,0024,0970.3,+07.6,060,0136,1774401408,48.285 16,0019,0026,0970.3,+07.5,060,0133,1774401708,48.271 18,0017,0023,0970.1,+07.4,060,0134,1774402008,48.402 00,0015,0021,0970.2,+07.3,061,0102,1774402308,48.382 16,0018,0024,0970.4,+07.2,061,0115,1774402608,48.398 16,0019,0026,0970.1,+07.0,062,0118,1774402908,48.376 16,0016,0022,0970.5,+06.8,063,0100,1774403208,48.355 16,0019,0026,0970.3,+06.9,062,0119,1774403508,48.35 18,0024,0032,0970.0,+06.6,063,0112,1774403808,48.317 23,0021,0028,0970.2,+05.9,065,0110,1774404108,48.304 16,0018,0024,0970.3,+05.7,066,0120,1774404408,48.311 18,0018,0024,0970.3,+05.8,065,0105,1774404708,48.302 16,0024,0032,0970.1,+05.5,067,0134,1774405008,48.304 18,0020,0027,0970.1,+05.6,067,0123,1774405308,48.295 16,0023,0031,0970.0,+05.3,067,0116,1774405608,48.419 18,0020,0027,0970.3,+05.3,067,0111,1774405908,48.402 18,0020,0027,0970.0,+05.0,068,0111,1774406208,48.409 99,0027,0037,0969.8,+04.7,069,0108,1774406508,48.376 16,0017,0023,0969.9,+04.4,071,0110,1774406808,48.355 11,0015,0021,0970.2,+04.1,071,0106,1774407108,48.362 18,0017,0023,0969.9,+04.3,070,0126,1774407408,48.357 99,0017,0023,0969.9,+04.3,070,0102,1774407708,48.344 18,0019,0026,0970.0,+04.3,070,0148,1774408008,48.334 18,0019,0026,0969.9,+04.6,071,0111,1774408308,48.321 13,0018,0024,0970.0,+05.0,070,0107,1774408608,48.344 11,0018,0024,0970.0,+04.8,069,0122,1774408908,48.314 18,0018,0024,0970.1,+04.8,069,0129,1774409208,48.439 16,0017,0023,0970.1,+04.4,070,0115,1774409508,48.423 18,0014,0018,0970.1,+04.5,070,0113,1774409808,48.432 16,0017,0023,0969.9,+04.3,070,0130,1774410108,48.389 99,0017,0023,0969.9,+04.2,071,0111,1774410408,48.403 09,0017,0023,0970.1,+04.1,069,0128,1774410708,48.433 18,0018,0024,0970.0,+03.8,071,0112,1774411008,48.357 99,0017,0023,0969.8,+03.7,070,0094,1774411308,48.392 16,0016,0022,0969.8,+03.4,073,0116,1774411608,48.342 16,0018,0024,0969.9,+03.2,073,0111,1774411908,48.349 18,0020,0027,0969.8,+03.1,073,0130,1774412208,48.324 18,0020,0027,0969.5,+02.9,074,0129,1774412508,48.319 18,0095,0128,0969.9,+02.9,074,0122,1774412808,48.47 18,0022,0029,0970.0,+02.7,074,0129,1774413108,48.451 18,0021,0028,0969.8,+02.6,074,0118,1774413408,48.437 16,0019,0026,0969.9,+02.5,074,0115,1774413708,48.448 18,0017,0023,0970.0,+02.4,074,0108,1774414008,48.436 99,0020,0027,0969.9,+02.3,077,0129,1774414308,48.426 11,0020,0027,0969.8,+02.4,077,0131,1774414608,48.414 18,0020,0027,0969.7,+02.4,076,0121,1774414908,48.385 18,0028,0038,0969.9,+02.5,076,0119,1774415208,48.371 99,0020,0027,0969.8,+02.5,075,0128,1774415508,48.399 16,0025,0034,0969.8,+02.8,075,0140,1774415808,48.36 00,0017,0023,0969.9,+02.7,076,0122,1774416108,48.342 13,0020,0027,0969.8,+02.8,075,0129,1774416408,48.472 18,0025,0034,0969.9,+03.1,075,0116,1774416708,48.466 18,0026,0036,0969.8,+03.2,075,0102,1774417008,48.452 18,0022,0029,0969.9,+03.8,075,0123,1774417308,48.452 99,0028,0038,0969.8,+04.3,074,0131,1774417608,48.448 21,0095,0128,0970.2,+04.5,072,0117,1774417908,48.436 99,0024,0032,0969.9,+04.7,071,0128,1774418208,48.431 18,0045,0060,0969.8,+05.3,070,0121,1774418508,48.403 16,0032,0044,0969.9,+05.4,070,0118,1774418808,48.402 99,0023,0031,0970.0,+06.0,068,0121,1774419108,48.395 21,0023,0031,0970.2,+06.3,068,0126,1774419408,48.363 18,0018,0024,0970.0,+06.6,068,0125,1774419708,48.362 09,0022,0029,0969.9,+06.8,067,0115,1774420008,48.494 21,0018,0024,0970.1,+07.4,064,0113,1774420308,48.493 18,0044,0059,0970.0,+07.9,063,0122,1774420608,48.509 21,0027,0037,0969.9,+08.3,062,0129,1774420908,48.46 16,0023,0031,0970.0,+08.6,061,0133,1774421208,48.453 21,0017,0023,0970.0,+09.1,059,0105,1774421508,48.427 11,0012,0016,0969.7,+09.6,055,0112,1774421808,48.409 18,0016,0022,0970.1,+10.1,055,0139,1774422108,48.395 18,0015,0021,0970.2,+10.5,054,0125,1774422408,48.388 21,0019,0026,0969.9,+10.6,055,0127,1774422708,48.373 21,0022,0029,0970.1,+10.9,055,0126,1774423008,48.364 16,0016,0022,0969.7,+11.1,053,0137,1774423308,48.372 09,0015,0021,0969.9,+11.6,050,0125,1774423608,48.495 18,0011,0015,0970.0,+11.9,050,0148,1774423908,48.481 18,0022,0029,0969.6,+12.1,050,0108,1774424208,48.458 23,0014,0018,0969.7,+12.4,048,0126,1774424508,48.469 99,0014,0018,0969.9,+12.6,050,0128,1774424808,48.457 99,0014,0018,0969.8,+12.7,047,0125,1774425108,48.438 11,0013,0017,0969.4,+12.7,047,0107,1774425408,48.448 18,0016,0022,0969.4,+13.2,047,0117,1774425708,48.417 23,0014,0018,0969.3,+13.4,043,0116,1774426008,48.409 99,0015,0021,0969.3,+13.3,043,0110,1774426308,48.412 18,0012,0016,0969.5,+13.6,042,0127,1774426608,48.386 18,0018,0024,0969.4,+13.8,043,0113,1774426908,48.365 99,0016,0022,0969.5,+13.9,042,0128,1774427208,48.508 09,0012,0016,0968.9,+14.2,041,0128,1774427508,48.51 21,0011,0015,0969.2,+14.4,041,0115,1774427808,48.487 21,0009,0012,0969.1,+14.3,040,0120,1774428108,48.488 18,0010,0013,0969.1,+14.5,041,0118,1774428408,48.47 18,0011,0015,0969.0,+14.5,038,0132,1774428708,48.482 99,0012,0016,0968.9,+14.8,038,0131,1774429008,48.447 99,0008,0011,0968.7,+15.0,039,0114,1774429308,48.462 21,0009,0012,0968.8,+15.1,037,0132,1774429608,48.452 18,0008,0011,0968.5,+15.1,036,0125,1774429908,48.422 23,0010,0013,0968.5,+15.0,036,0113,1774430208,48.419 13,0012,0016,0968.6,+14.7,037,0111,1774430508,48.418 18,0009,0012,0968.6,+14.8,036,0131,1774430808,48.551 21,0006,0008,0968.4,+14.9,035,0132,1774431108,48.539 11,0007,0010,0968.2,+15.0,034,0126,1774431408,48.542 21,0008,0011,0968.2,+14.9,034,0126,1774431708,48.52 25,0010,0013,0967.9,+15.3,035,0123,1774432008,48.521 21,0008,0011,0968.4,+15.8,035,0124,1774432308,48.503 23,0007,0010,0968.1,+16.0,035,0111,1774432608,48.567 18,0005,0007,0967.9,+16.2,035,0131,1774432908,48.487 18,0009,0012,0967.8,+16.3,034,0133,1774433208,48.473 99,0007,0010,0968.1,+16.0,032,0111,1774433508,48.467 18,0008,0011,0967.9,+15.9,031,0114,1774433808,48.459 99,0008,0011,0967.7,+16.2,033,0115,1774434108,48.452 21,0014,0018,0967.8,+16.2,033,0143,1774434408,48.592 00,0009,0012,0967.3,+16.0,033,0133,1774434708,48.596 99,0009,0012,0967.4,+15.7,033,0120,1774435008,48.586 09,0008,0011,0967.6,+15.9,032,0132,1774435308,48.65 00,0008,0011,0967.3,+15.9,033,0099,1774435608,48.576 21,0010,0013,0967.2,+16.3,033,0120,1774435908,48.57 99,0008,0011,0967.3,+16.4,032,0126,1774436208,48.554 21,0006,0008,0966.9,+16.5,033,0113,1774436508,48.546 16,0005,0007,0967.2,+16.3,031,0137,1774436808,48.533 16,0006,0008,0966.8,+16.1,031,0129,1774437108,48.539 09,0013,0017,0966.5,+16.1,031,0118,1774437408,48.511 18,0006,0008,0966.7,+16.1,031,0127,1774437708,48.509 99,0009,0012,0966.5,+16.4,032,0095,1774438008,48.634 23,0006,0008,0966.3,+16.7,029,0121,1774438308,48.639 18,0004,0006,0966.3,+16.9,029,0144,1774438608,48.622 18,0008,0011,0966.5,+17.2,028,0125,1774438908,48.637 18,0008,0011,0966.3,+17.1,028,0130,1774439208,48.616 11,0006,0008,0966.1,+16.9,028,0118,1774439508,48.585 16,0006,0008,0966.1,+16.9,028,0122,1774439808,48.587 13,0004,0006,0965.9,+16.7,029,0136,1774440108,48.603 99,0005,0007,0965.8,+16.8,030,0112,1774440408,48.568 99,0004,0006,0965.7,+16.9,030,0124,1774440708,48.585 18,0008,0011,0966.0,+17.2,028,0149,1774441008,48.556 16,0005,0007,0965.8,+18.0,032,0107,1774441308,48.562 16,0006,0008,0965.5,+17.8,029,0103,1774441608,48.689 18,0006,0008,0965.7,+17.7,028,0110,1774441908,48.694 18,0004,0006,0965.7,+17.4,027,0108,1774442208,48.677 18,0005,0007,0965.4,+17.3,028,0132,1774442508,48.696 16,0003,0005,0965.5,+17.1,029,0114,1774442808,48.679 16,0004,0006,0965.4,+17.1,029,0130,1774443108,48.666 18,0004,0006,0965.3,+17.1,029,0112,1774443408,48.656 16,0009,0012,0965.1,+16.9,029,0113,1774443708,48.66 16,0011,0015,0965.5,+16.7,030,0112,1774444008,48.647 99,0007,0010,0965.6,+16.7,030,0115,1774444308,48.637 18,0005,0007,0965.3,+16.8,031,0132,1774444608,48.623 16,0005,0007,0965.3,+16.9,031,0102,1774444908,48.63 18,0006,0008,0965.2,+16.8,030,0124,1774445208,48.758 11,0008,0011,0965.2,+16.9,029,0121,1774445508,48.812 99,0006,0008,0965.0,+16.9,028,0115,1774445808,48.744 18,0006,0008,0965.0,+17.2,030,0129,1774446108,48.715 16,0011,0015,0964.5,+17.8,030,0118,1774446408,48.741 99,0007,0010,0964.6,+18.0,028,0119,1774446708,48.72 16,0007,0010,0964.7,+18.6,027,0129,1774447008,48.695 16,0008,0011,0964.5,+18.2,027,0133,1774447308,48.708 06,0006,0008,0964.4,+17.7,027,0116,1774447608,48.692 16,0008,0011,0964.4,+17.6,027,0126,1774447908,48.69 16,0008,0011,0964.5,+17.3,029,0121,1774448208,48.662 99,0006,0008,0964.6,+17.3,028,0115,1774448508,48.677 16,0012,0016,0964.2,+17.5,028,0113,1774448808,48.777 16,0008,0011,0964.2,+17.4,028,0120,1774449108,48.81 16,0008,0011,0964.4,+17.3,028,0123,1774449408,48.792 16,0008,0011,0963.9,+17.1,028,0124,1774449708,48.838 16,0008,0011,0964.0,+17.0,029,0123,1774450008,48.793 16,0007,0010,0963.9,+16.9,029,0119,1774450308,48.77 18,0009,0012,0963.8,+16.9,029,0127,1774450608,48.769 99,0010,0013,0963.8,+16.9,030,0105,1774450908,48.752 16,0007,0010,0963.7,+16.9,029,0115,1774451208,48.739 09,0008,0011,0964.0,+17.1,029,0118,1774451508,48.71 13,0007,0010,0963.6,+17.4,029,0126,1774451808,48.728 99,0007,0010,0963.7,+17.1,029,0116,1774452108,48.726 99,0009,0012,0963.5,+17.0,031,0152,1774452408,48.873 16,0008,0011,0963.6,+16.8,029,0126,1774452708,48.886 16,0006,0008,0963.8,+16.7,028,0131,1774453008,48.854 16,0006,0008,0963.7,+16.6,030,0129,1774453308,48.838 11,0007,0010,0963.7,+16.4,031,0128,1774453608,48.831 99,0005,0007,0963.6,+16.4,031,0108,1774453908,48.819 99,0007,0010,0963.5,+15.9,032,0120,1774454208,48.834 00,0013,0017,0963.6,+15.0,036,0132,1774455129,9.046 28,0010,0013,0963.6,+14.9,036,0133,1774455429,9.061 30,0006,0008,0963.2,+14.8,036,0122,1774455729,9.048 30,0010,0013,0963.5,+14.5,037,0121,1774456029,9.189 18,0012,0016,0963.5,+14.2,038,0127,1774456329,9.219 30,0014,0018,0963.2,+14.1,037,0119,1774456629,9.175 30,0009,0012,0963.2,+14.1,037,0138,1774456929,9.171 30,0007,0010,0963.6,+13.7,038,0125,1774457229,9.149 99,0011,0015,0963.3,+13.9,038,0116,1774457529,9.163 99,0010,0013,0963.2,+13.7,039,0127,1774457829,9.135 28,0014,0018,0963.2,+13.6,039,0115,1774458129,9.138 30,0012,0016,0963.3,+13.6,040,0115,1774458429,9.128 28,0011,0015,0963.2,+13.4,042,0125,1774458729,9.119 30,0011,0015,0963.4,+13.4,042,0137,1774459029,9.106 28,0016,0022,0963.0,+13.2,042,0105,1774459329,9.106 30,0012,0016,0963.2,+13.2,043,0131,1774459629,9.244 28,0012,0016,0963.6,+13.0,044,0126,1774459929,9.262 28,0010,0013,0963.2,+12.9,045,0116,1774460229,9.241 99,0010,0013,0963.5,+12.7,046,0102,1774460529,9.223 28,0013,0017,0963.2,+12.5,046,0135,1774460829,9.212 28,0010,0013,0963.6,+12.2,048,0128,1774461129,9.21 99,0008,0011,0963.2,+11.5,050,0128,1774461429,9.216 30,0016,0022,0963.1,+11.0,050,0125,1774461729,9.178 00,0011,0015,0963.5,+10.7,051,0125,1774462029,9.207 28,0032,0044,0963.5,+10.8,049,0130,1774462329,9.147 30,0028,0038,0963.2,+10.6,049,0132,1774462629,9.154 28,0017,0023,0963.3,+10.6,050,0118,1774462929,9.133 33,0011,0015,0963.5,+10.3,050,0132,1774463229,9.271 99,0009,0012,0963.4,+09.4,054,0136,1774463529,9.271 28,0012,0016,0963.3,+09.5,053,0124,1774463829,9.267 28,0011,0015,0963.2,+09.3,053,0132,1774464129,9.248 28,0013,0017,0963.3,+09.1,052,0118,1774464429,9.255 28,0011,0015,0963.2,+08.8,054,0137,1774464729,9.321 33,0011,0015,0963.2,+08.3,056,0107,1774465029,9.236 28,0015,0021,0962.9,+08.1,056,0130,1774465329,9.199 30,0011,0015,0963.2,+08.1,055,0118,1774465629,9.198 33,0014,0018,0963.2,+08.0,056,0135,1774465929,9.189 28,0011,0015,0963.2,+07.9,055,0107,1774466229,9.18 30,0011,0015,0963.2,+07.5,057,0122,1774466529,9.17 30,0015,0021,0963.3,+07.2,057,0129,1774466829,9.313 25,0011,0015,0963.1,+06.6,061,0117,1774467129,9.309 99,0013,0017,0963.1,+06.7,059,0139,1774467429,9.316 28,0015,0021,0963.0,+06.4,061,0121,1774467729,9.293 18,0009,0012,0962.8,+06.2,061,0136,1774468029,9.265 28,0014,0018,0963.1,+06.1,059,0115,1774468329,9.25 00,0010,0013,0963.1,+06.1,061,0103,1774468629,9.231 30,0015,0021,0963.0,+05.9,062,0137,1774468929,9.222 28,0013,0017,0963.0,+05.9,061,0115,1774469229,9.224 30,0012,0016,0962.8,+05.8,061,0105,1774469529,9.212 21,0012,0016,0962.9,+05.5,062,0113,1774469829,9.206 30,0011,0015,0963.0,+05.4,063,0128,1774470129,9.172 99,0009,0012,0962.9,+05.3,061,0118,1774470429,9.329 30,0012,0016,0963.2,+05.1,064,0109,1774470729,9.327 30,0013,0017,0963.0,+05.1,063,0124,1774471029,9.31 99,0014,0018,0962.8,+05.0,063,0123,1774471329,9.308 21,0012,0016,0963.0,+04.7,064,0143,1774471629,9.276 28,0015,0021,0963.0,+04.4,067,0117,1774471929,9.315 28,0012,0016,0962.9,+04.3,068,0120,1774472229,9.259 33,0015,0021,0962.9,+04.2,065,0119,1774472529,9.272 28,0013,0017,0962.8,+03.5,071,0112,1774472829,9.236 28,0016,0022,0963.1,+03.6,069,0126,1774473129,9.23 30,0015,0021,0963.1,+03.6,070,0121,1774473429,9.218 30,0012,0016,0962.8,+03.8,070,0131,1774473729,9.211 00,0013,0017,0963.0,+03.8,068,0109,1774474029,9.343 99,0014,0018,0963.0,+03.9,068,0142,1774474329,9.352 30,0014,0018,0963.0,+04.0,068,0099,1774474629,9.345 30,0013,0017,0963.0,+04.0,067,0116,1774474929,9.319 30,0013,0017,0963.1,+04.0,066,0115,1774475229,9.323 99,0011,0015,0963.1,+04.0,069,0145,1774475529,9.302 30,0014,0018,0963.4,+04.1,070,0129,1774475829,9.274 28,0014,0018,0963.0,+04.0,070,0115,1774476129,9.271 30,0017,0023,0962.9,+04.2,068,0117,1774476429,9.253 00,0013,0017,0963.0,+04.2,068,0128,1774476729,9.251 30,0013,0017,0962.9,+04.3,068,0138,1774477029,9.241 00,0012,0016,0962.9,+04.4,069,0123,1774477329,9.224 00,0012,0016,0962.8,+04.4,068,0125,1774477629,9.368 99,0017,0023,0963.1,+04.4,068,0128,1774477929,9.334 28,0015,0021,0963.1,+04.5,068,0127,1774478229,9.409 30,0013,0017,0962.8,+04.5,067,0127,1774478529,9.339 30,0015,0021,0962.9,+04.5,068,0134,1774478829,9.318 28,0011,0015,0962.8,+04.6,070,0100,1774479129,9.324 30,0014,0018,0962.8,+04.5,069,0129,1774479429,9.302 28,0015,0021,0962.9,+04.5,068,0123,1774479729,9.312 23,0013,0017,0962.7,+04.5,067,0130,1774480029,9.284 30,0017,0023,0962.7,+04.5,068,0113,1774480329,9.262 99,0014,0018,0962.5,+04.4,068,0130,1774480629,9.248 21,0014,0018,0962.7,+04.4,069,0127,1774480929,9.252 33,0016,0022,0962.7,+04.4,067,0131,1774481229,9.385 30,0020,0027,0962.4,+04.4,067,0136,1774481529,9.429 28,0013,0017,0962.5,+04.4,068,0119,1774481829,9.368 30,0015,0021,0962.5,+04.3,069,0127,1774482129,9.355 28,0018,0024,0962.6,+04.3,071,0131,1774482429,9.33 21,0019,0026,0962.6,+04.2,071,0112,1774482729,9.337 30,0014,0018,0962.7,+04.2,070,0117,1774483029,9.343 30,0017,0023,0962.5,+04.1,071,0130,1774483329,9.303 33,0013,0017,0962.2,+04.0,071,0123,1774483629,9.331 30,0014,0018,0962.3,+03.9,071,0120,1774483929,9.269 33,0015,0021,0962.6,+03.8,073,0116,1774484229,9.297 30,0015,0021,0962.4,+03.9,072,0107,1774484529,9.271 28,0016,0022,0962.1,+03.9,072,0134,1774484829,9.396 28,0018,0024,0962.2,+03.9,072,0125,1774485129,9.388 28,0011,0015,0962.0,+03.9,071,0120,1774485429,9.395 30,0014,0018,0962.2,+03.8,071,0145,1774485729,9.401 28,0012,0016,0962.2,+03.6,073,0125,1774486029,9.368 21,0014,0018,0962.2,+03.6,072,0111,1774486329,9.358 28,0015,0021,0962.2,+03.7,073,0141,1774486629,9.362 30,0014,0018,0961.9,+03.4,075,0138,1774486929,9.335 99,0013,0017,0962.1,+03.5,073,0129,1774487229,9.316 30,0013,0017,0961.8,+03.6,072,0122,1774487529,9.345 99,0012,0016,0961.8,+03.4,075,0137,1774487829,9.289 28,0014,0018,0961.9,+03.5,075,0118,1774488129,9.298 28,0011,0015,0961.9,+03.5,075,0119,1774488429,9.403 28,0013,0017,0961.6,+03.6,075,0139,1774488729,9.405 28,0012,0016,0961.9,+03.6,076,0121,1774489029,9.412 30,0014,0018,0961.7,+03.6,076,0123,1774489329,9.397 99,0013,0017,0961.6,+03.6,076,0148,1774489629,9.384 99,0012,0016,0961.7,+03.7,075,0133,1774489929,9.343 33,0012,0016,0961.6,+03.6,075,0131,1774490229,9.346 28,0013,0017,0961.6,+03.8,074,0119,1774490529,9.346 28,0014,0018,0961.6,+03.8,074,0144,1774490829,9.333 00,0012,0016,0961.6,+03.7,075,0114,1774491129,9.309 28,0012,0016,0961.6,+03.7,074,0111,1774491429,9.291 99,0013,0017,0961.4,+03.7,075,0146,1774491729,9.272 21,0013,0017,0961.7,+03.7,075,0133,1774492029,9.451 30,0011,0015,0961.6,+03.5,076,0123,1774492329,9.454 28,0012,0016,0961.5,+03.6,076,0108,1774492629,9.427 28,0013,0017,0961.4,+03.6,076,0106,1774492929,9.405 33,0012,0016,0961.5,+03.4,076,0126,1774493229,9.4 30,0012,0016,0961.3,+03.4,077,0114,1774493529,9.388 21,0010,0013,0961.2,+03.4,076,0128,1774493829,9.375 30,0010,0013,0961.2,+03.4,076,0137,1774494129,9.361 28,0011,0015,0961.2,+03.4,075,0128,1774494429,9.349 28,0016,0022,0961.5,+03.3,077,0119,1774494729,9.337 28,0012,0016,0961.6,+03.3,078,0121,1774495029,9.343 30,0008,0011,0961.6,+03.3,077,0138,1774495329,9.326 21,0010,0013,0961.4,+03.4,077,0113,1774495629,9.469 30,0009,0012,0961.6,+03.4,077,0125,1774495929,9.437 28,0008,0011,0961.6,+03.5,076,0118,1774496229,9.418 00,0011,0015,0961.7,+03.4,077,0138,1774496529,9.403 99,0013,0017,0961.5,+03.5,077,0120,1774496829,9.398 28,0010,0013,0961.9,+03.4,076,0126,1774497129,9.38 99,0011,0015,0961.6,+03.3,077,0119,1774497429,9.39 30,0010,0013,0961.4,+03.1,078,0109,1774497729,9.385 30,0007,0010,0961.4,+03.2,077,0136,1774498029,9.372 30,0008,0011,0961.7,+03.3,076,0121,1774498329,9.458 99,0009,0012,0961.3,+03.2,078,0137,1774498629,9.36 99,0012,0016,0961.6,+03.3,077,0113,1774498929,9.332 28,0011,0015,0961.7,+03.3,077,0125,1774499229,9.464 28,0011,0015,0961.4,+03.3,077,0132,1774499529,9.451 30,0008,0011,0961.5,+03.4,077,0102,1774499829,9.438 99,0011,0015,0961.5,+03.3,077,0139,1774500129,9.431 00,0012,0016,0961.3,+03.2,077,0129,1774500429,9.414 28,0010,0013,0961.7,+03.3,077,0118,1774500729,9.429 28,0016,0022,0961.4,+03.2,076,0114,1774501029,9.396 28,0019,0026,0961.7,+03.3,076,0119,1774501329,9.369 28,0015,0021,0961.4,+03.2,078,0107,1774501629,9.365 28,0023,0031,0961.6,+03.3,077,0109,1774501929,9.355 30,0028,0038,0961.6,+03.4,077,0131,1774502229,9.358 30,0036,0049,0961.2,+03.5,076,0131,1774502529,9.352 30,0030,0042,0961.6,+03.7,077,0130,1774502829,9.5 21,0024,0032,0961.6,+04.1,076,0105,1774503129,9.484 28,0011,0015,0961.4,+05.5,071,0105,1774503429,9.474 28,0010,0013,0961.6,+06.6,069,0109,1774503729,9.45 28,0009,0012,0961.6,+07.3,067,0117,1774504029,9.439 00,0011,0015,0961.7,+08.0,064,0136,1774504329,9.43 28,0010,0013,0961.8,+08.7,061,0117,1774504629,9.389 18,0010,0013,0961.9,+09.1,059,0116,1774504929,9.404 30,0009,0012,0961.7,+09.5,058,0121,1774505229,9.391 30,0008,0011,0961.7,+09.8,057,0124,1774505529,9.373 28,0007,0010,0961.6,+10.1,055,0113,1774505829,9.377 25,0011,0015,0961.8,+10.2,056,0139,1774506129,9.412 25,0008,0011,0961.5,+10.3,056,0112,1774506429,9.466 25,0007,0010,0961.4,+10.5,055,0117,1774506729,9.475 28,0009,0012,0961.5,+10.7,054,0140,1774507029,9.437 25,0010,0013,0961.5,+11.1,054,0128,1774507329,9.436 25,0008,0011,0961.7,+11.2,052,0134,1774507629,9.428 28,0008,0011,0961.2,+11.4,051,0134,1774507929,9.462 30,0008,0011,0961.7,+11.7,051,0138,1774508229,9.429 18,0007,0010,0961.5,+11.9,051,0126,1774508529,9.422 33,0008,0011,0961.2,+12.1,050,0116,1774508829,9.395 99,0007,0010,0961.1,+12.2,049,0124,1774509129,9.364 25,0016,0022,0961.4,+12.4,049,0141,1774509429,9.363 00,0009,0012,0960.6,+14.3,044,0090,1774513449,9.003 11,0007,0010,0960.7,+14.4,043,0118,1774513749,9.064 18,0007,0010,0960.4,+14.7,044,0122,1774514049,9.056 13,0006,0008,0960.6,+14.5,042,0112,1774514349,9.05 16,0004,0006,0960.3,+14.6,041,0122,1774514649,9.058 00,0007,0010,0960.3,+14.9,041,0134,1774514949,9.053 09,0008,0011,0960.4,+15.1,039,0138,1774515249,9.071 11,0006,0008,0960.4,+15.4,039,0129,1774515549,9.022 16,0006,0008,0960.3,+15.7,039,0140,1774515848,8.997 16,0008,0011,0960.1,+15.9,038,0125,1774516148,8.988 06,0005,0007,0960.2,+15.4,038,0126,1774516448,8.967 13,0004,0006,0960.0,+15.6,038,0118,1774516748,8.963 18,0005,0007,0959.9,+15.8,037,0117,1774517049,9.025 09,0010,0013,0960.1,+16.0,036,0144,1774517349,9.125 13,0005,0007,0959.9,+16.0,036,0126,1774517649,9.113 18,0006,0008,0959.9,+16.0,036,0116,1774517949,9.08 16,0005,0007,0959.6,+16.0,037,0114,1774518249,9.093 99,0005,0007,0959.9,+16.6,036,0121,1774518549,9.065 21,0005,0007,0959.8,+16.2,036,0129,1774518849,9.069 11,0008,0011,0959.3,+16.0,036,0139,1774519149,9.037 09,0005,0007,0959.6,+16.3,036,0144,1774519449,9.029 16,0005,0007,0959.8,+16.2,037,0142,1774519749,9.028 13,0006,0008,0959.5,+16.1,037,0105,1774520049,9.016 18,0005,0007,0959.7,+16.1,037,0122,1774520348,8.995 13,0005,0007,0959.5,+16.2,037,0123,1774520649,9.063 16,0005,0007,0959.4,+16.4,037,0109,1774520949,9.162 09,0007,0010,0959.4,+16.4,036,0139,1774521249,9.158 11,0010,0013,0959.1,+16.2,036,0138,1774521549,9.136 11,0007,0010,0959.1,+16.7,036,0140,1774521849,9.125 21,0010,0013,0958.8,+16.9,035,0119,1774522149,9.119 13,0005,0007,0958.8,+17.2,036,0136,1774522449,9.121 16,0004,0006,0958.7,+17.2,036,0130,1774522749,9.101 09,0006,0008,0958.8,+17.0,035,0123,1774523049,9.132 11,0007,0010,0959.0,+16.5,036,0123,1774523349,9.066 13,0004,0006,0958.5,+17.0,036,0133,1774523649,9.074 11,0008,0011,0958.4,+17.0,035,0124,1774523949,9.064 13,0005,0007,0958.4,+17.3,036,0128,1774524249,9.125 11,0006,0008,0958.5,+17.3,036,0151,1774524549,9.223 18,0008,0011,0958.3,+17.0,036,0136,1774524849,9.221 21,0006,0008,0958.4,+17.1,036,0123,1774525149,9.199 16,0005,0007,0958.6,+17.2,036,0113,1774525449,9.178 99,0004,0006,0958.6,+17.2,035,0130,1774525749,9.152 13,0005,0007,0958.4,+17.2,034,0135,1774526049,9.131 16,0005,0007,0958.5,+17.5,035,0117,1774526349,9.147 11,0005,0007,0958.1,+17.0,034,0125,1774526649,9.136 21,0006,0008,0958.0,+17.1,034,0131,1774526949,9.115 11,0006,0008,0958.0,+17.7,035,0128,1774527249,9.103 16,0004,0006,0957.8,+17.6,035,0130,1774527549,9.098 11,0004,0006,0957.6,+17.5,035,0120,1774527849,9.462 09,0006,0008,0957.7,+17.5,035,0126,1774528149,9.253 16,0006,0008,0957.6,+17.3,036,0133,1774528449,9.249 13,0005,0007,0957.4,+17.1,036,0154,1774528749,9.238 16,0004,0006,0957.5,+17.3,036,0121,1774529049,9.229 04,0004,0006,0957.3,+17.2,035,0113,1774529349,9.209 00,0005,0007,0957.2,+16.0,037,0120,1774532401,1.077 00,0005,0007,0957.5,+16.2,038,0124,1774532701,1.069 16,0005,0007,0957.5,+16.3,037,0104,1774533001,1.11 16,0005,0007,0957.6,+16.3,037,0141,1774533301,1.065 18,0005,0007,0957.4,+16.4,038,0109,1774533601,1.112 18,0005,0007,0957.2,+16.5,038,0128,1774533901,1.036 13,0006,0008,0957.2,+16.7,039,0141,1774534201,1.042 16,0008,0011,0957.2,+16.6,038,0100,1774534501,1.045 16,0005,0007,0957.4,+16.4,040,0124,1774534801,1.087 21,0006,0008,0956.9,+16.8,039,0121,1774535101,1.105 99,0006,0008,0957.0,+16.8,038,0134,1774535401,1.192 18,0007,0010,0957.0,+16.6,039,0142,1774535701,1.128 13,0007,0010,0957.0,+16.9,040,0116,1774536001,1.227 18,0005,0007,0957.3,+16.5,040,0122,1774536301,1.12 18,0005,0007,0957.1,+16.5,040,0113,1774536601,1.216 16,0007,0010,0957.1,+16.3,042,0097,1774536901,1.132 16,0008,0011,0957.0,+15.9,043,0136,1774537201,1.112 18,0007,0010,0956.9,+15.6,044,0134,1774537501,1.092 21,0006,0008,0957.0,+15.5,045,0146,1774537801,1.094 18,0005,0007,0956.8,+15.4,045,0117,1774538101,1.09 23,0007,0010,0957.0,+15.1,046,0112,1774538401,1.082 18,0006,0008,0956.7,+15.0,046,0135,1774538701,1.152 21,0007,0010,0957.0,+14.9,047,0134,1774539001,1.227 18,0009,0012,0957.0,+14.8,047,0113,1774539301,1.281 18,0009,0012,0956.8,+14.7,047,0127,1774539601,1.174 09,0010,0013,0956.8,+14.6,048,0116,1774539901,1.176 13,0007,0010,0956.6,+14.5,049,0126,1774540201,1.16 13,0010,0013,0956.6,+14.3,049,0113,1774540501,1.192 16,0007,0010,0956.5,+14.2,049,0125,1774540801,1.168 16,0008,0011,0956.6,+14.1,049,0124,1774541101,1.162 21,0007,0010,0957.0,+14.0,050,0121,1774541401,1.156 13,0006,0008,0956.8,+13.9,050,0143,1774541701,1.144 13,0006,0008,0956.7,+13.9,050,0144,1774542001,1.191 16,0007,0010,0956.5,+13.8,050,0133,1774542301,1.223 99,0014,0018,0956.6,+13.8,051,0120,1774542601,1.301 99,0011,0015,0956.2,+13.7,051,0120,1774542901,1.252 16,0006,0008,0956.4,+13.7,051,0123,1774543201,1.236 21,0007,0010,0956.1,+13.6,051,0121,1774543501,1.253 18,0006,0008,0956.2,+13.5,052,0129,1774543801,1.229 11,0007,0010,0956.4,+13.5,051,0125,1774544101,1.232 18,0008,0011,0956.1,+13.5,051,0120,1774544401,1.275 13,0007,0010,0956.5,+13.4,052,0119,1774544701,1.217 16,0009,0012,0956.3,+13.4,051,0114,1774545001,1.201 13,0008,0011,0956.5,+13.4,051,0128,1774545301,1.229 06,0006,0008,0956.6,+13.4,050,0112,1774545601,1.172 11,0007,0010,0956.2,+13.4,050,0144,1774545901,1.295 13,0005,0007,0956.5,+13.4,050,0115,1774546201,1.341 13,0006,0008,0956.5,+13.4,049,0139,1774546501,1.327 13,0008,0011,0956.7,+13.4,050,0108,1774546801,1.322 18,0007,0010,0956.6,+13.4,049,0120,1774547101,1.313 16,0007,0010,0956.8,+13.5,049,0127,1774547401,1.291 16,0006,0008,0956.5,+13.5,048,0122,1774547701,1.277 99,0006,0008,0956.6,+13.5,049,0120,1774548001,1.347 16,0007,0010,0956.8,+13.4,049,0133,1774548301,1.264 11,0007,0010,0956.6,+13.4,048,0126,1774548601,1.259 13,0005,0007,0956.8,+13.3,049,0103,1774548901,1.267 11,0006,0008,0957.0,+13.4,048,0115,1774549201,1.255 13,0004,0006,0957.1,+13.3,049,0120,1774549501,1.335 21,0005,0007,0957.1,+13.3,049,0112,1774549801,1.434 13,0005,0007,0956.9,+13.3,049,0125,1774550101,1.393 16,0007,0010,0956.7,+13.2,049,0117,1774550401,1.388 16,0005,0007,0956.7,+13.2,049,0115,1774550701,1.355 37,0006,0008,0956.7,+13.1,050,0122,1774551001,1.393 16,0008,0011,0956.8,+13.0,050,0132,1774551301,1.378 18,0007,0010,0956.5,+13.0,050,0124,1774551601,1.349 16,0006,0008,0957.0,+13.0,050,0115,1774551901,1.368 16,0006,0008,0956.9,+12.9,050,0112,1774552201,1.316 16,0006,0008,0956.9,+12.8,050,0127,1774552501,1.317 18,0006,0008,0956.9,+12.8,051,0125,1774552801,1.287 18,0005,0007,0956.7,+12.7,051,0124,1774553101,1.373 13,0005,0007,0956.6,+12.6,051,0109,1774553401,1.43 18,0005,0007,0956.5,+12.6,051,0123,1774553701,1.424 21,0007,0010,0956.7,+12.6,051,0138,1774554001,1.46 18,0006,0008,0956.8,+12.5,051,0121,1774554301,1.413 23,0009,0012,0956.4,+12.5,051,0121,1774554601,1.389 99,0007,0010,0956.7,+12.4,051,0128,1774554901,1.417 13,0006,0008,0956.8,+12.4,051,0113,1774555201,1.388 18,0007,0010,0956.7,+12.4,051,0139,1774555501,1.376 18,0006,0008,0956.7,+12.4,051,0133,1774555801,1.391 99,0004,0006,0957.0,+12.4,051,0141,1774556101,1.355 11,0005,0007,0956.6,+12.3,051,0118,1774556401,1.355 18,0007,0010,0956.7,+12.3,050,0112,1774556701,1.436 21,0006,0008,0956.6,+12.3,050,0145,1774557001,1.506 16,0007,0010,0956.4,+12.2,050,0121,1774557301,1.483 21,0006,0008,0956.4,+12.2,050,0129,1774557601,1.498 13,0006,0008,0956.2,+12.1,050,0156,1774557901,1.466 99,0007,0010,0956.3,+12.1,050,0121,1774558201,1.475 21,0007,0010,0956.3,+12.1,050,0127,1774558501,1.463 13,0007,0010,0956.3,+12.1,050,0138,1774558801,1.431 16,0010,0013,0956.7,+12.0,050,0117,1774559101,1.439 16,0008,0011,0956.6,+12.0,050,0114,1774559401,1.43 16,0007,0010,0956.6,+12.0,049,0118,1774559701,1.429 21,0005,0007,0956.8,+12.0,050,0123,1774560001,1.405 18,0006,0008,0956.6,+11.9,050,0145,1774560301,1.503 13,0009,0012,0956.5,+11.8,050,0116,1774560601,1.553 13,0006,0008,0956.4,+11.8,050,0146,1774560901,1.53 13,0006,0008,0956.4,+11.8,050,0134,1774561201,1.508 18,0006,0008,0956.4,+11.8,050,0120,1774561501,1.522 16,0007,0010,0956.2,+11.7,050,0116,1774561801,1.523 18,0005,0007,0956.3,+11.7,050,0121,1774562101,1.506 99,0006,0008,0956.2,+11.7,050,0124,1774562401,1.481 00,0007,0010,0956.2,+11.7,050,0108,1774562701,1.506 99,0008,0011,0956.2,+11.6,050,0138,1774563001,1.458 13,0005,0007,0956.1,+11.6,050,0119,1774563301,1.458 21,0008,0011,0956.3,+11.7,050,0136,1774563601,1.46 16,0005,0007,0956.2,+11.7,050,0116,1774563901,1.508 16,0006,0008,0956.1,+11.6,050,0109,1774564201,1.596 21,0006,0008,0956.2,+11.7,050,0131,1774564501,1.573 16,0006,0008,0956.2,+11.6,050,0136,1774564801,1.558 18,0005,0007,0956.1,+11.6,050,0129,1774565101,1.541 13,0006,0008,0956.0,+11.6,051,0147,1774565401,1.561 16,0008,0011,0955.9,+11.6,051,0143,1774565701,1.554 18,0007,0010,0956.1,+11.5,051,0133,1774566001,1.533 16,0005,0007,0956.2,+11.5,051,0103,1774566301,1.533 18,0005,0007,0955.7,+11.5,051,0123,1774566601,1.511 99,0006,0008,0955.9,+11.5,051,0120,1774566901,1.51 13,0006,0008,0955.9,+11.5,051,0128,1774567201,1.499 13,0005,0007,0955.8,+11.5,051,0141,1774567501,1.552 99,0007,0010,0955.8,+11.4,052,0123,1774567801,1.639 99,0006,0008,0955.7,+11.4,051,0135,1774568101,1.632 21,0005,0007,0955.8,+11.5,050,0117,1774568401,1.608 23,0005,0007,0955.9,+11.5,050,0119,1774568701,1.624 18,0007,0010,0955.7,+11.5,050,0116,1774569001,1.614 11,0006,0008,0955.6,+11.5,050,0116,1774569301,1.593 21,0006,0008,0955.5,+11.4,051,0107,1774569601,1.585 99,0005,0007,0955.6,+11.4,051,0133,1774569901,1.568 18,0005,0007,0955.3,+11.4,051,0143,1774570201,1.552 18,0006,0008,0955.5,+11.3,051,0122,1774570501,1.539 21,0006,0008,0955.4,+11.3,051,0116,1774570801,1.532 16,0005,0007,0955.2,+11.2,052,0134,1774571101,1.598 18,0007,0010,0955.1,+11.2,052,0124,1774571401,1.684 25,0008,0011,0954.9,+11.1,052,0135,1774571701,1.667 13,0009,0012,0954.8,+10.9,053,0118,1774572001,1.67 16,0011,0015,0954.6,+10.9,053,0125,1774572301,1.687 21,0006,0008,0954.5,+10.8,053,0155,1774572601,1.687 99,0007,0010,0954.2,+10.7,054,0112,1774572901,1.613 16,0009,0012,0954.1,+10.7,054,0108,1774573201,1.621 21,0007,0010,0954.1,+10.5,054,0141,1774573501,1.601 99,0007,0010,0954.2,+10.6,054,0106,1774573801,1.598 16,0006,0008,0954.2,+10.6,054,0110,1774574101,1.58 21,0008,0011,0954.0,+10.5,055,0143,1774574401,1.568 16,0007,0010,0953.9,+10.4,055,0117,1774574701,1.642 16,0008,0011,0954.0,+10.2,055,0109,1774575001,1.701 16,0006,0008,0953.5,+10.1,056,0138,1774575301,1.705 13,0006,0008,0953.8,+10.0,056,0104,1774575601,1.694 99,0006,0008,0953.9,+09.9,056,0115,1774575901,1.661 11,0005,0007,0953.8,+09.8,056,0127,1774576201,1.673 13,0005,0007,0954.1,+09.9,056,0107,1774576501,1.647 13,0006,0008,0953.9,+09.9,056,0137,1774576801,1.644 21,0007,0010,0953.5,+10.1,055,0120,1774577101,1.629 13,0009,0012,0953.9,+10.3,055,0133,1774577401,1.605 13,0007,0010,0954.0,+10.3,055,0117,1774577701,1.611 18,0009,0012,0953.8,+10.2,055,0144,1774578001,1.603 21,0005,0007,0953.9,+10.2,055,0140,1774578301,1.68 18,0007,0010,0954.1,+10.3,055,0115,1774578601,1.721 11,0008,0011,0954.1,+10.3,055,0123,1774578901,1.727 13,0010,0013,0954.0,+10.3,054,0120,1774579201,1.712 13,0007,0010,0954.1,+10.4,054,0117,1774579501,1.757 13,0007,0010,0953.8,+10.4,054,0142,1774579801,1.691 18,0007,0010,0953.8,+10.3,054,0149,1774580101,1.695 16,0007,0010,0954.0,+10.3,054,0091,1774580401,1.68 16,0007,0010,0953.7,+10.2,055,0120,1774580701,1.649 11,0008,0011,0953.6,+10.2,055,0124,1774581001,1.648 13,0007,0010,0953.5,+10.1,056,0113,1774581301,1.645 13,0007,0010,0953.5,+10.1,055,0116,1774581601,1.639 99,0009,0012,0953.5,+10.1,056,0108,1774581901,1.718 16,0008,0011,0953.3,+10.0,056,0112,1774582201,1.758 13,0008,0011,0953.6,+10.0,056,0130,1774582501,1.758 16,0007,0010,0953.2,+10.1,056,0122,1774582801,1.753 18,0007,0010,0953.0,+10.2,056,0131,1774583101,1.741 13,0009,0012,0953.3,+10.1,056,0113,1774583401,1.747 13,0007,0010,0953.6,+10.1,057,0122,1774583701,1.703 18,0007,0010,0953.3,+10.0,058,0126,1774584001,1.728 25,0012,0016,0953.2,+10.0,059,0125,1774584301,1.69 16,0007,0010,0953.2,+09.9,059,0109,1774584601,1.67 13,0007,0010,0953.1,+09.8,060,0131,1774584901,1.636 99,0006,0008,0953.0,+09.8,060,0127,1774585201,1.648 23,0006,0008,0953.7,+09.9,060,0136,1774585501,1.709 13,0006,0008,0953.5,+09.9,060,0109,1774585801,1.762 16,0007,0010,0953.5,+09.9,060,0129,1774586101,1.774 16,0006,0008,0953.7,+09.9,061,0123,1774586401,1.774 18,0005,0007,0953.8,+09.9,062,0129,1774586701,1.764 11,0007,0010,0953.8,+09.7,065,0128,1774587001,1.758 11,0006,0008,0953.8,+09.8,064,0091,1774587301,1.718 11,0006,0008,0953.8,+09.8,065,0132,1774587601,1.709 99,0006,0008,0953.5,+09.7,064,0154,1774587901,1.72 18,0005,0007,0953.4,+09.8,064,0136,1774588201,1.71 21,0008,0011,0953.2,+09.8,063,0127,1774588501,1.669 11,0007,0010,0953.1,+09.8,064,0113,1774588801,1.676 23,0008,0011,0953.2,+09.9,065,0120,1774589101,1.737 18,0007,0010,0953.2,+09.8,066,0109,1774589401,1.823 13,0006,0008,0953.4,+09.8,067,0138,1774589701,1.805 16,0010,0013,0953.6,+09.7,068,0119,1774590001,1.79 13,0007,0010,0953.6,+09.7,070,0129,1774590301,1.785 18,0007,0010,0953.1,+09.8,069,0111,1774590601,1.793 18,0008,0011,0953.4,+09.8,069,0128,1774590901,1.758 18,0008,0011,0953.2,+09.8,069,0132,1774591201,1.75 16,0008,0011,0953.2,+09.9,069,0125,1774591501,1.738 13,0008,0011,0953.3,+09.7,071,0132,1774591801,1.715 18,0009,0012,0953.5,+09.7,071,0142,1774592101,1.716 18,0011,0015,0953.2,+09.7,070,0114,1774592401,1.738 16,0008,0011,0953.4,+09.7,072,0124,1774592701,1.773 18,0007,0010,0953.6,+09.7,074,0124,1774593001,1.853 16,0010,0013,0953.5,+09.7,073,0119,1774593301,1.822 21,0008,0011,0953.7,+09.7,073,0160,1774593601,1.814 21,0009,0012,0953.9,+09.7,074,0141,1774593901,1.817 18,0007,0010,0954.0,+09.5,075,0130,1774594201,1.812 25,0008,0011,0954.3,+09.4,078,0128,1774594501,1.808 23,0009,0012,0954.4,+09.2,080,0121,1774594801,1.782 18,0014,0018,0954.0,+09.1,080,0142,1774595101,1.775 23,0011,0015,0953.8,+09.1,080,0126,1774595401,1.758 16,0007,0010,0954.0,+09.0,078,0121,1774595701,1.736 18,0002,0003,0954.3,+08.5,076,0130,1774596001,1.729 18,0004,0006,0954.6,+08.2,076,0089,1774596301,1.807 23,0002,0003,0954.3,+08.0,076,0121,1774596601,1.858 11,0003,0005,0954.6,+07.9,078,0116,1774596901,1.95 18,0002,0003,0954.6,+07.8,077,0107,1774597201,1.848 16,0001,0002,0954.9,+07.5,077,0118,1774597501,1.838 21,0002,0003,0955.0,+07.5,075,0123,1774597801,1.829 18,0001,0002,0955.1,+07.4,077,0116,1774598101,1.831 18,0001,0002,0955.1,+07.0,078,0109,1774598401,1.801 13,0002,0003,0955.2,+06.8,081,0166,1774598701,1.789 18,0003,0005,0955.1,+06.5,082,0120,1774599001,1.76 16,0002,0003,0955.6,+06.5,083,0124,1774599301,1.763 16,0004,0006,0955.8,+06.3,084,0136,1774599601,1.782 00,0003,0005,0955.4,+06.4,084,0125,1774599901,1.84 99,0001,0002,0955.6,+06.4,084,0111,1774600201,1.905 11,0001,0002,0955.6,+06.4,085,0128,1774600501,1.887 13,0001,0002,0955.4,+06.4,085,0121,1774600801,1.897 13,0001,0002,0955.6,+06.4,085,0117,1774601101,1.867 11,0001,0002,0956.0,+06.3,084,0136,1774601401,1.864 16,0001,0002,0955.8,+06.2,085,0159,1774601701,1.823 11,0001,0002,0955.8,+06.1,085,0121,1774602001,1.826 11,0001,0002,0956.1,+05.9,084,0140,1774602301,1.814 06,0002,0003,0956.2,+05.8,084,0146,1774602601,1.818 13,0002,0003,0955.9,+05.7,084,0133,1774602901,1.776 11,0008,0011,0956.1,+05.6,086,0114,1774603201,1.755 11,0003,0005,0956.0,+05.4,086,0151,1774603501,1.852 06,0001,0002,0956.3,+05.3,085,0146,1774603801,1.921 09,0001,0002,0956.5,+05.3,086,0128,1774604101,1.923 13,0026,0036,0956.7,+05.2,087,0195,1774604401,1.89 09,0003,0005,0956.9,+05.2,086,0139,1774604701,1.876 09,0002,0003,0956.8,+05.1,087,0145,1774605001,1.873 18,0002,0003,0957.1,+04.9,088,0114,1774605301,1.865 11,0005,0007,0957.1,+04.9,087,0138,1774605601,1.868 00,0007,0010,0957.2,+04.9,088,0138,1774605901,1.835 06,0004,0006,0956.9,+04.8,088,0131,1774606201,1.828 09,0004,0006,0956.8,+04.8,088,0130,1774606501,1.813 00,0003,0005,0956.6,+04.7,086,0128,1774606801,1.785 13,0001,0002,0957.1,+04.5,086,0124,1774607101,1.87 01,0001,0002,0957.1,+04.1,086,0139,1774607401,1.936 99,0011,0015,0956.8,+04.0,086,0137,1774607701,1.936 09,0005,0007,0956.9,+03.8,087,0137,1774608001,1.929 09,0011,0015,0956.9,+03.8,087,0129,1774608301,1.896 09,0004,0006,0957.6,+03.6,087,0138,1774608601,1.884 04,0005,0007,0957.3,+03.6,087,0125,1774608901,1.874 06,0017,0023,0957.7,+03.6,087,0139,1774609201,1.853 09,0015,0021,0958.2,+03.6,086,0124,1774609501,1.858 06,0013,0017,0958.1,+03.4,087,0143,1774609801,1.847 06,0005,0007,0958.3,+03.2,087,0121,1774610101,1.823 11,0007,0010,0958.4,+03.1,087,0157,1774610401,1.815 06,0001,0002,0958.7,+02.7,087,0127,1774610701,1.915 16,0002,0003,0958.4,+02.6,087,0137,1774611001,1.854 09,0003,0005,0958.8,+02.3,087,0131,1774611301,1.945 01,0004,0006,0958.8,+02.3,086,0127,1774611601,1.848 04,0003,0005,0958.4,+02.1,087,0142,1774611901,1.964 06,0003,0005,0958.1,+02.0,087,0128,1774612201,1.902 06,0004,0006,0957.9,+01.9,087,0149,1774612501,1.934 16,0001,0002,0957.9,+01.5,088,0123,1774612801,1.807 00,0001,0002,0958.2,+01.6,088,0115,1774613101,1.794 04,0003,0005,0958.0,+01.7,088,0137,1774613401,1.883 01,0001,0002,0957.8,+01.8,089,0122,1774613701,1.858 04,0003,0005,0957.6,+02.0,089,0139,1774614001,1.838 01,0002,0003,0957.8,+02.2,089,0133,1774614301,1.953 01,0004,0006,0958.0,+02.4,089,0123,1774614601,1.899 00,0004,0006,0957.8,+02.5,089,0148,1774614901,1.989 01,0004,0006,0958.0,+02.7,088,0140,1774615201,1.978 00,0003,0005,0957.8,+02.8,089,0127,1774615501,1.957 01,0002,0003,0957.7,+03.0,088,0143,1774615801,1.979 01,0003,0005,0957.5,+03.0,088,0138,1774616101,1.953 00,0002,0003,0957.7,+03.3,088,0130,1774616401,1.824 99,0002,0003,0957.8,+03.4,088,0119,1774616701,1.927 00,0002,0003,0958.0,+03.5,088,0144,1774617001,1.923 04,0001,0002,0958.3,+03.5,087,0123,1774617301,1.886 99,0002,0003,0958.2,+03.6,086,0095,1774617601,1.849 04,0002,0003,0958.0,+03.5,085,0140,1774617901,1.957 04,0003,0005,0958.0,+03.5,085,0106,1774618202,2.006 18,0002,0003,0958.3,+03.6,086,0128,1774618502,2.01 99,0002,0003,0958.5,+03.7,086,0124,1774618801,1.976 06,0003,0005,0958.3,+03.8,087,0156,1774619101,1.985 11,0005,0007,0958.0,+03.9,085,0136,1774619401,1.973 00,0007,0010,0958.2,+04.1,086,0111,1774619701,1.971 09,0005,0007,0958.3,+04.3,086,0129,1774620001,1.942 21,0003,0005,0958.0,+04.3,083,0123,1774620301,1.934 11,0005,0007,0957.7,+04.5,084,0141,1774620601,1.908 99,0002,0003,0958.0,+04.6,085,0124,1774620901,1.886 06,0004,0006,0957.7,+04.7,084,0122,1774621201,1.883 04,0005,0007,0957.8,+04.8,084,0141,1774621501,1.961 01,0004,0006,0957.9,+04.9,084,0115,1774621802,2.025 18,0005,0007,0958.0,+04.9,082,0127,1774622101,1.974 06,0006,0008,0957.6,+05.1,082,0116,1774622402,2.003 00,0005,0007,0958.0,+05.0,081,0120,1774622702,2 11,0007,0010,0958.2,+05.1,083,0130,1774623001,1.986 99,0006,0008,0958.2,+05.1,082,0130,1774623301,1.974 06,0005,0007,0958.0,+05.2,082,0099,1774623601,1.952 99,0006,0008,0958.2,+05.1,082,0123,1774623901,1.924 09,0005,0007,0958.0,+05.1,081,0121,1774624201,1.979 09,0005,0007,0958.1,+05.1,082,0117,1774624501,1.928 99,0004,0006,0957.7,+05.2,083,0119,1774624801,1.908 04,0004,0006,0957.9,+05.4,082,0112,1774625101,1.991 06,0004,0006,0957.9,+05.5,081,0127,1774625402,2.046 04,0005,0007,0958.3,+05.5,082,0106,1774625702,2.013 01,0004,0006,0958.2,+05.5,082,0112,1774626002,2.009 04,0004,0006,0958.3,+05.5,081,0120,1774626302,2.01 06,0004,0006,0958.2,+05.5,081,0105,1774626602,2.008 06,0005,0007,0958.2,+05.5,081,0132,1774626901,1.983 04,0005,0007,0958.3,+05.5,081,0127,1774627201,1.978 06,0022,0029,0958.2,+05.5,081,0111,1774627501,1.987 18,0004,0006,0958.1,+05.4,083,0127,1774627801,1.975 11,0005,0007,0957.9,+05.3,083,0117,1774628101,1.931 09,0018,0024,0958.0,+05.3,085,0139,1774628401,1.929 06,0009,0012,0958.1,+05.1,086,0124,1774628701,1.999 00,0013,0017,0957.7,+05.1,085,0111,1774629002,2.079 09,0015,0021,0957.8,+05.1,085,0130,1774629302,2.061 99,0022,0029,0958.2,+05.1,084,0121,1774629602,2.051 00,0012,0016,0958.4,+05.1,085,0122,1774629902,2.039 04,0006,0008,0958.2,+05.1,085,0121,1774630202,2.023 06,0005,0007,0958.2,+05.0,085,0114,1774630502,2.02 09,0003,0005,0958.1,+05.0,084,0108,1774630801,1.992 04,0005,0007,0958.0,+05.0,085,0142,1774631101,1.991 09,0014,0018,0958.1,+05.0,085,0123,1774631401,1.966 04,0019,0026,0958.6,+04.9,086,0113,1774631701,1.954 99,0014,0018,0958.6,+05.0,086,0115,1774632001,1.951 06,0033,0045,0958.6,+05.0,086,0122,1774632302,2.03 06,0019,0026,0958.7,+04.9,085,0121,1774632602,2.069 04,0012,0016,0958.8,+04.9,085,0124,1774632902,2.12 11,0019,0026,0958.6,+04.9,085,0121,1774633202,2.084 18,0015,0021,0958.6,+04.9,085,0136,1774633502,2.06 01,0016,0022,0958.6,+04.8,085,0115,1774633802,2.046 04,0012,0016,0958.5,+04.8,085,0112,1774634102,2.04 06,0013,0017,0958.5,+04.8,085,0107,1774634402,2.021 04,0009,0012,0958.5,+04.9,085,0105,1774634702,2.005 01,0010,0013,0958.5,+04.9,085,0129,1774635002,2.054 99,0009,0012,0958.4,+04.7,085,0125,1774635302,2.026 00,0009,0012,0958.4,+04.7,085,0132,1774635601,1.992 09,0013,0017,0958.5,+04.7,085,0116,1774635902,2.08 13,0015,0021,0958.6,+04.7,086,0110,1774636202,2.144 09,0008,0011,0958.6,+04.7,085,0129,1774636502,2.142 09,0007,0010,0958.8,+04.7,084,0114,1774636802,2.109 06,0007,0010,0958.7,+04.7,085,0142,1774637102,2.094 09,0009,0012,0958.5,+04.7,084,0109,1774637402,2.077 99,0011,0015,0958.4,+04.7,084,0116,1774637702,2.053 09,0006,0008,0958.2,+04.6,084,0120,1774638002,2.035 09,0010,0013,0958.6,+04.6,084,0128,1774638302,2.038 09,0007,0010,0958.7,+04.7,084,0117,1774638602,2.039 04,0005,0007,0958.7,+04.6,083,0135,1774638902,2.065 09,0006,0008,0958.6,+04.6,083,0106,1774639202,2.035 04,0008,0011,0958.7,+04.5,084,0113,1774639502,2.089 99,0009,0012,0958.6,+04.5,084,0122,1774639802,2.408 06,0010,0013,0958.7,+04.6,084,0135,1774640102,2.138 11,0008,0011,0958.6,+04.5,083,0135,1774640402,2.12 99,0009,0012,0958.6,+04.5,083,0114,1774640702,2.116 16,0012,0016,0958.6,+04.5,084,0119,1774641002,2.128 99,0019,0026,0958.6,+04.4,083,0109,1774641302,2.08 99,0019,0026,0958.4,+04.5,084,0118,1774641602,2.105 16,0018,0024,0958.7,+04.5,084,0120,1774641902,2.29 13,0015,0021,0958.8,+04.5,084,0112,1774642202,2.069 09,0015,0021,0958.9,+04.5,084,0113,1774642502,2.052 18,0015,0021,0959.0,+04.5,084,0116,1774642802,2.033 11,0014,0018,0959.0,+04.4,084,0101,1774643102,2.109 09,0016,0022,0959.1,+04.5,084,0118,1774643402,2.186 11,0015,0021,0959.1,+04.5,085,0111,1774643702,2.178 13,0015,0021,0959.3,+04.4,085,0110,1774644002,2.135 99,0019,0026,0959.3,+04.4,085,0122,1774644302,2.141 06,0015,0021,0959.4,+04.5,085,0108,1774644602,2.128 11,0013,0017,0959.2,+04.4,086,0119,1774644902,2.123 09,0015,0021,0959.2,+04.4,085,0131,1774645202,2.118 09,0016,0022,0959.3,+04.4,085,0121,1774645502,2.144 09,0019,0026,0959.5,+04.5,085,0115,1774645802,2.089 06,0016,0022,0959.3,+04.5,085,0124,1774646102,2.07 09,0015,0021,0959.1,+04.4,085,0113,1774646402,2.065 13,0015,0021,0959.3,+04.5,085,0111,1774646702,2.165 06,0015,0021,0959.3,+04.4,086,0121,1774647002,2.22 99,0015,0021,0959.3,+04.4,085,0132,1774647302,2.206 11,0015,0021,0959.3,+04.4,085,0102,1774647602,2.107 09,0014,0018,0959.1,+04.4,085,0106,1774647902,2.099 99,0016,0022,0959.4,+04.3,086,0123,1774648202,2.153 09,0014,0018,0959.5,+04.4,086,0118,1774648502,2.075 06,0017,0023,0959.4,+04.4,085,0113,1774648802,2.173 09,0015,0021,0959.7,+04.3,086,0119,1774649102,2.136 06,0017,0023,0959.7,+04.3,086,0115,1774649402,2.167 09,0016,0022,0959.7,+04.3,087,0110,1774649702,2.109 09,0018,0024,0959.6,+04.4,086,0127,1774650002,2.113 99,0014,0018,0959.4,+04.5,085,0125,1774650302,2.175 09,0017,0023,0959.6,+04.5,086,0120,1774650602,2.241 06,0014,0018,0959.6,+04.5,086,0111,1774650902,2.194 04,0013,0017,0959.8,+04.5,086,0122,1774651202,2.251 06,0014,0018,0959.6,+04.5,087,0138,1774651502,2.182 06,0011,0015,0959.8,+04.5,087,0108,1774651802,2.192 06,0011,0015,0959.8,+04.6,086,0101,1774652102,2.183 13,0014,0018,0960.0,+04.7,086,0129,1774652402,2.178 06,0011,0015,0959.9,+04.5,085,0126,1774652702,2.145 99,0007,0010,0959.9,+04.3,084,0123,1774653002,2.147 01,0006,0008,0960.0,+04.1,085,0122,1774653302,2.118 04,0007,0010,0959.9,+03.7,084,0144,1774653602,2.138 04,0005,0007,0960.4,+03.4,085,0138,1774653902,2.175 99,0006,0008,0959.9,+03.3,085,0126,1774654202,2.253 04,0006,0008,0960.0,+03.1,086,0126,1774654502,2.223 04,0007,0010,0960.3,+03.0,086,0113,1774654802,2.233 99,0005,0007,0960.2,+03.0,086,0130,1774655102,2.199 04,0006,0008,0959.9,+02.9,086,0138,1774655402,2.199 04,0006,0008,0959.8,+02.9,085,0133,1774655702,2.191 04,0005,0007,0960.0,+02.8,085,0116,1774656002,2.183 99,0006,0008,0959.9,+02.5,085,0133,1774656302,2.165 06,0006,0008,0959.7,+02.4,086,0124,1774656602,2.144 01,0005,0007,0960.1,+02.5,086,0126,1774656902,2.144 00,0006,0008,0959.7,+02.4,085,0119,1774657202,2.144 01,0007,0010,0960.1,+02.3,085,0123,1774657502,2.196 04,0006,0008,0959.8,+02.3,085,0121,1774657802,2.292 11,0007,0010,0959.9,+02.2,085,0123,1774658102,2.262 99,0007,0010,0959.8,+02.2,085,0122,1774658402,2.242 01,0005,0007,0959.6,+02.0,086,0127,1774658702,2.313 06,0004,0006,0959.7,+02.0,086,0105,1774659002,2.226 06,0006,0008,0959.6,+02.0,085,0130,1774659302,2.27 01,0005,0007,0959.7,+02.0,085,0118,1774659602,2.215 01,0007,0010,0959.5,+01.9,085,0139,1774659902,2.123 00,0005,0007,0959.5,+01.9,086,0121,1774660202,2.197 01,0007,0010,0959.5,+01.8,086,0120,1774660502,2.178 00,0005,0007,0959.5,+01.9,086,0126,1774660802,2.18 01,0006,0008,0959.5,+01.8,086,0129,1774661102,2.258 04,0006,0008,0959.9,+01.8,086,0114,1774661402,2.318 04,0006,0008,0959.8,+01.8,086,0128,1774661702,2.314 11,0007,0010,0959.9,+01.7,086,0124,1774662002,2.3 00,0007,0010,0959.9,+01.7,086,0107,1774662302,2.285 04,0006,0008,0959.9,+01.7,086,0137,1774662602,2.269 99,0005,0007,0959.9,+01.7,085,0116,1774662902,2.259 06,0005,0007,0959.7,+01.7,085,0131,1774663202,2.243 06,0005,0007,0959.8,+01.7,085,0127,1774663502,2.231 00,0007,0010,0959.8,+01.7,085,0117,1774663802,2.246 01,0005,0007,0959.8,+01.7,086,0133,1774664102,2.238 01,0008,0011,0959.7,+01.7,085,0127,1774664402,2.2 00,0009,0012,0959.7,+01.6,085,0129,1774664702,2.298 00,0006,0008,0959.6,+01.6,086,0135,1774665002,2.357 00,0006,0008,0959.6,+01.5,086,0122,1774665302,2.33 01,0007,0010,0959.6,+01.5,086,0124,1774665602,2.325 04,0006,0008,0959.5,+01.6,085,0148,1774665902,2.323 04,0007,0010,0959.5,+01.6,085,0126,1774666202,2.32 00,0008,0011,0959.5,+01.5,085,0117,1774666502,2.3 09,0009,0012,0959.7,+01.6,084,0133,1774666802,2.278 06,0006,0008,0959.7,+01.6,085,0108,1774667102,2.192 04,0008,0011,0959.5,+01.6,085,0128,1774667402,2.265 09,0006,0008,0959.4,+01.5,086,0127,1774667702,2.245 99,0006,0008,0959.4,+01.6,086,0110,1774668002,2.245 01,0010,0013,0959.6,+01.5,087,0118,1774668302,2.211 06,0011,0015,0959.6,+01.5,087,0124,1774668602,2.424 01,0010,0013,0959.6,+01.5,087,0128,1774668902,2.38 00,0009,0012,0959.6,+01.5,087,0102,1774669202,2.361 04,0007,0010,0959.7,+01.5,087,0130,1774669502,2.388 13,0007,0010,0959.5,+01.5,087,0124,1774669802,2.373 00,0013,0017,0959.8,+01.5,087,0122,1774670102,2.352 01,0008,0011,0960.0,+01.4,087,0131,1774670402,2.321 01,0006,0008,0959.7,+01.5,087,0125,1774670702,2.321 04,0007,0010,0959.7,+01.5,087,0123,1774671002,2.293 06,0008,0011,0959.7,+01.4,087,0125,1774671302,2.305 04,0006,0008,0959.7,+01.4,087,0130,1774671602,2.285 04,0007,0010,0959.8,+01.4,088,0118,1774671902,2.38 01,0009,0012,0959.7,+01.5,087,0107,1774672202,2.398 00,0007,0010,0959.7,+01.4,087,0121,1774672502,2.401 00,0009,0012,0959.9,+01.4,087,0126,1774672802,2.376 99,0006,0008,0959.9,+01.4,087,0109,1774673102,2.381 00,0007,0010,0960.0,+01.4,087,0132,1774673402,2.274 99,0008,0011,0960.0,+01.5,087,0124,1774673702,2.359 99,0008,0011,0960.0,+01.5,087,0134,1774674002,2.356 04,0006,0008,0959.8,+01.6,087,0136,1774674302,2.367 04,0007,0010,0959.9,+01.6,087,0129,1774674602,2.317 01,0007,0010,0959.8,+01.6,087,0113,1774674902,2.304 00,0006,0008,0960.1,+01.6,087,0126,1774675202,2.333 11,0006,0008,0959.9,+01.7,087,0119,1774675502,2.396 04,0007,0010,0959.9,+01.8,087,0108,1774675802,2.44 04,0005,0007,0960.1,+01.8,087,0118,1774676102,2.426 09,0005,0007,0960.3,+01.9,087,0125,1774676402,2.421 99,0006,0008,0960.3,+02.0,086,0120,1774676702,2.427 06,0005,0007,0959.9,+02.1,086,0126,1774677002,2.395 00,0006,0008,0960.0,+02.1,087,0134,1774677302,2.416 04,0005,0007,0960.2,+02.2,086,0137,1774677602,2.368 06,0009,0012,0960.3,+02.3,087,0136,1774677902,2.372 06,0012,0016,0960.4,+02.3,087,0114,1774678202,2.352 00,0009,0012,0960.2,+02.6,086,0125,1774678502,2.357 13,0009,0012,0960.1,+02.6,087,0121,1774678802,2.355 06,0008,0011,0960.2,+02.6,087,0121,1774679102,2.401 11,0007,0010,0960.2,+02.9,087,0129,1774679402,2.465 99,0004,0006,0960.1,+03.2,087,0117,1774679702,2.47 16,0003,0005,0960.2,+03.4,086,0132,1774680002,2.453 16,0005,0007,0960.0,+03.6,085,0143,1774680302,2.463 18,0003,0005,0960.2,+03.8,085,0136,1774680602,2.437 13,0003,0005,0960.4,+03.8,084,0124,1774680902,2.398 11,0002,0003,0960.2,+03.6,082,0119,1774681202,2.426 13,0002,0003,0960.2,+04.0,083,0140,1774681502,2.455 13,0003,0005,0960.3,+04.1,082,0125,1774681802,2.377 13,0004,0006,0960.4,+04.3,082,0109,1774682102,2.357 11,0005,0007,0960.6,+04.7,086,0123,1774682402,2.371 09,0004,0006,0960.3,+04.9,083,0098,1774682702,2.416 11,0003,0005,0960.4,+05.0,082,0110,1774683002,2.479 99,0004,0006,0960.5,+05.1,080,0140,1774683302,2.48 16,0003,0005,0960.6,+05.5,081,0132,1774683602,2.466 11,0003,0005,0960.2,+05.3,078,0100,1774683902,2.467 11,0003,0005,0960.4,+05.8,078,0127,1774684202,2.452 11,0002,0003,0960.4,+05.8,078,0124,1774684502,2.425 16,0003,0005,0960.3,+05.9,079,0137,1774684802,2.4 13,0003,0005,0960.2,+06.0,076,0119,1774685102,2.394 99,0004,0006,0960.5,+06.1,078,0133,1774685402,2.374 99,0005,0007,0960.2,+06.2,079,0110,1774685702,2.373 13,0003,0005,0960.0,+06.4,078,0130,1774686002,2.364 13,0003,0005,0960.1,+06.4,078,0138,1774686302,2.438 11,0003,0005,0960.0,+06.3,077,0130,1774686602,2.506 16,0004,0006,0960.0,+06.6,080,0124,1774686902,2.502 13,0002,0003,0960.2,+06.7,078,0159,1774687202,2.496 11,0003,0005,0960.1,+06.7,077,0109,1774687502,2.49 16,0002,0003,0960.0,+07.0,077,0132,1774687802,2.467 99,0002,0003,0959.9,+07.0,075,0147,1774688102,2.477 13,0003,0005,0959.8,+07.1,077,0121,1774688402,2.458 13,0003,0005,0960.0,+07.3,076,0136,1774688702,2.463 13,0003,0005,0960.0,+07.5,077,0125,1774689002,2.419 13,0007,0010,0959.9,+07.7,077,0122,1774689302,2.426 99,0004,0006,0959.9,+07.7,075,0120,1774689602,2.426 13,0003,0005,0959.9,+07.9,074,0102,1774689902,2.466 13,0004,0006,0960.0,+08.1,075,0123,1774690202,2.521 99,0003,0005,0959.6,+08.3,074,0115,1774690502,2.53 16,0004,0006,0959.5,+08.7,073,0111,1774690802,2.566 16,0004,0006,0959.5,+08.7,071,0113,1774691102,2.513 13,0015,0021,0959.6,+08.8,070,0139,1774691402,2.488 11,0006,0008,0959.3,+08.9,071,0123,1774691702,2.457 99,0003,0005,0959.3,+08.9,069,0132,1774692002,2.471 18,0004,0006,0959.4,+09.5,071,0104,1774692302,2.466 00,0004,0006,0959.4,+09.9,068,0133,1774692602,2.452 16,0005,0007,0959.0,+10.1,066,0142,1774692902,2.459 18,0005,0007,0959.2,+10.5,066,0120,1774693202,2.444 16,0005,0007,0959.0,+10.8,067,0102,1774693502,2.518 11,0011,0015,0958.9,+10.4,063,0142,1774693802,2.572 13,0004,0006,0958.8,+10.8,062,0125,1774694102,2.574 11,0007,0010,0959.2,+10.8,064,0138,1774694402,2.542 11,0005,0007,0958.9,+10.9,063,0123,1774694702,2.55 11,0003,0005,0959.0,+10.8,063,0137,1774695002,2.529 00,0008,0011,0958.8,+10.4,062,0144,1774695302,2.522 11,0009,0012,0958.8,+10.4,064,0139,1774695602,2.511 09,0016,0022,0958.7,+10.1,066,0127,1774695902,2.501 11,0003,0005,0959.0,+09.6,068,0109,1774696202,2.493 16,0002,0003,0958.7,+09.1,072,0118,1774696502,2.467 11,0005,0007,0958.8,+08.9,075,0139,1774696802,2.481 11,0003,0005,0958.7,+08.7,075,0121,1774697102,2.546 00,0003,0005,0958.6,+08.7,077,0137,1774697402,2.602 13,0003,0005,0958.4,+08.6,076,0114,1774697702,2.596 18,0003,0005,0958.4,+08.6,077,0140,1774698002,2.601 16,0002,0003,0958.6,+08.7,078,0125,1774698302,2.583 18,0006,0008,0958.3,+08.9,077,0119,1774698602,2.574 23,0002,0003,0958.4,+09.2,073,0123,1774698902,2.57 00,0005,0007,0958.5,+09.5,069,0119,1774699202,2.539 16,0005,0007,0958.3,+09.7,064,0118,1774699502,2.569 18,0004,0006,0958.3,+10.2,063,0112,1774699802,2.546 16,0005,0007,0958.4,+10.5,066,0135,1774700102,2.521 13,0007,0010,0958.2,+11.1,061,0108,1774700402,2.521 16,0011,0015,0958.0,+11.5,061,0132,1774700702,2.577 18,0004,0006,0958.0,+11.3,058,0109,1774701002,2.638 21,0005,0007,0958.3,+12.0,059,0121,1774701302,2.626 11,0006,0008,0958.3,+11.5,058,0098,1774701602,2.614 06,0004,0006,0958.4,+09.7,065,0124,1774701902,2.659 00,0007,0010,0958.4,+09.2,068,0131,1774702202,2.631 16,0003,0005,0958.5,+08.6,069,0117,1774702502,2.608 01,0004,0006,0958.5,+08.3,072,0128,1774702802,2.597 99,0005,0007,0958.5,+08.0,074,0108,1774703102,2.596 09,0003,0005,0958.6,+07.8,072,0131,1774703402,2.582 11,0003,0005,0958.7,+07.6,072,0105,1774703702,2.664 04,0003,0005,0958.5,+07.4,073,0111,1774704002,2.553 09,0002,0003,0958.5,+07.2,074,0135,1774704302,2.632 99,0002,0003,0958.6,+07.0,074,0132,1774704602,2.7 04,0002,0003,0958.5,+06.9,075,0135,1774704902,2.695 09,0002,0003,0958.6,+06.8,076,0111,1774705202,2.65 11,0003,0005,0958.8,+06.8,075,0125,1774705502,2.671 06,0003,0005,0958.7,+06.7,076,0118,1774705802,2.637 06,0002,0003,0958.6,+06.7,075,0129,1774706102,2.634 11,0003,0005,0958.7,+06.7,078,0126,1774706402,2.619 11,0003,0005,0958.6,+06.7,078,0123,1774706702,2.586 11,0002,0003,0958.7,+06.6,078,0105,1774707002,2.587 09,0006,0008,0958.6,+06.7,079,0116,1774707302,2.55 13,0003,0005,0958.7,+06.5,081,0116,1774707602,2.646 09,0003,0005,0958.6,+06.6,081,0130,1774707902,2.641 09,0003,0005,0958.6,+06.5,082,0115,1774708202,2.701 11,0001,0002,0958.7,+06.4,081,0114,1774708502,2.684 99,0003,0005,0958.7,+06.5,080,0121,1774708802,2.655 11,0002,0003,0958.8,+06.5,080,0131,1774709102,2.666 06,0004,0006,0958.6,+06.7,080,0127,1774709402,2.668 11,0005,0007,0958.7,+06.7,079,0118,1774709702,2.625 09,0005,0007,0958.9,+06.8,080,0119,1774710002,2.613 09,0003,0005,0958.8,+06.8,079,0128,1774710302,2.596 11,0002,0003,0958.7,+06.8,079,0135,1774710602,2.592 09,0002,0003,0958.9,+07.0,078,0109,1774710902,2.571 09,0003,0005,0959.1,+06.9,079,0116,1774711202,2.57 09,0009,0012,0958.8,+07.0,080,0136,1774711502,2.667 09,0018,0024,0959.0,+06.9,082,0139,1774711802,2.701 99,0023,0031,0958.7,+06.9,082,0110,1774712102,2.709 09,0006,0008,0959.1,+06.9,081,0116,1774712402,2.694 13,0006,0008,0959.0,+07.0,080,0118,1774712702,2.689 04,0014,0018,0958.9,+06.8,080,0138,1774713002,2.672 09,0006,0008,0958.9,+06.8,080,0094,1774713302,2.68 99,0003,0005,0958.9,+06.7,080,0134,1774713602,2.662 11,0006,0008,0958.9,+06.7,080,0128,1774713902,2.691 11,0004,0006,0959.0,+06.7,080,0119,1774714202,2.635 11,0002,0003,0958.9,+06.6,080,0121,1774714502,2.622 99,0004,0006,0959.0,+06.6,080,0132,1774714802,2.614 09,0004,0006,0958.9,+06.5,081,0119,1774715102,2.684 11,0004,0006,0958.8,+06.5,080,0139,1774715402,2.74 11,0008,0011,0958.9,+06.4,081,0134,1774715702,2.754 11,0005,0007,0958.9,+06.4,082,0118,1774716002,2.717 06,0004,0006,0958.8,+06.4,081,0117,1774716302,2.726 06,0005,0007,0959.1,+06.4,082,0097,1774716602,2.707 09,0004,0006,0959.1,+06.3,082,0136,1774716902,2.69 09,0003,0005,0959.2,+06.2,082,0112,1774717202,2.74 13,0004,0006,0958.9,+06.2,083,0116,1774717502,2.678 11,0006,0008,0958.9,+06.1,082,0129,1774717802,2.68 04,0002,0003,0959.2,+06.0,083,0129,1774718102,2.669 09,0007,0010,0959.2,+05.9,083,0128,1774718402,2.643 09,0004,0006,0959.0,+05.9,083,0118,1774718702,2.722 04,0005,0007,0959.1,+05.8,083,0122,1774719002,2.765 13,0008,0011,0959.2,+05.8,082,0114,1774719302,2.746 09,0008,0011,0959.2,+05.7,083,0117,1774719602,2.755 06,0006,0008,0959.1,+05.6,084,0126,1774719902,2.743 09,0006,0008,0959.1,+05.5,083,0107,1774720202,2.743 11,0006,0008,0959.2,+05.5,083,0124,1774720502,2.724 09,0003,0005,0959.1,+05.4,083,0113,1774720802,2.702 00,0006,0008,0959.6,+05.5,083,0107,1774721102,2.707 04,0003,0005,0959.6,+05.3,082,0114,1774721402,2.684 06,0003,0005,0959.5,+05.3,081,0096,1774721702,2.682 11,0003,0005,0959.6,+05.3,079,0140,1774722002,2.675 09,0007,0010,0959.4,+05.3,079,0112,1774722302,2.749 99,0003,0005,0959.5,+05.3,079,0120,1774722602,2.798 11,0004,0006,0959.5,+05.4,080,0118,1774722902,2.786 16,0004,0006,0959.4,+05.3,081,0113,1774723202,2.777 13,0004,0006,0959.5,+05.3,082,0116,1774723502,2.791 11,0004,0006,0959.8,+05.2,082,0103,1774723802,2.781 13,0007,0010,0959.6,+05.3,082,0112,1774724102,2.757 06,0004,0006,0959.6,+05.4,081,0106,1774724402,2.749 04,0004,0006,0959.9,+05.3,081,0140,1774724702,2.726 06,0004,0006,0959.7,+05.4,077,0116,1774725002,2.718 04,0004,0006,0959.8,+05.4,077,0141,1774725302,2.699 11,0005,0007,0960.0,+05.4,077,0123,1774725602,2.686 99,0003,0005,0960.1,+05.3,077,0123,1774725902,2.784 99,0004,0006,0960.2,+05.3,079,0114,1774726202,2.827 09,0005,0007,0960.0,+05.2,079,0111,1774726502,2.818 99,0006,0008,0960.1,+05.2,079,0113,1774726802,2.812 11,0009,0012,0960.2,+05.3,077,0132,1774727102,2.839 09,0005,0007,0960.2,+05.3,077,0124,1774727402,2.814 11,0003,0005,0960.2,+05.4,076,0115,1774727702,2.766 11,0002,0003,0960.2,+05.3,076,0133,1774728002,2.761 99,0004,0006,0960.3,+05.4,076,0126,1774728302,2.747 18,0009,0012,0960.3,+05.4,075,0131,1774728602,2.734 06,0006,0008,0960.3,+05.3,075,0132,1774728902,2.691 06,0006,0008,0960.0,+05.4,075,0141,1774729202,2.679 09,0003,0005,0960.5,+05.4,075,0135,1774729502,2.758 11,0003,0005,0960.5,+05.4,075,0095,1774729802,2.857 11,0003,0005,0960.4,+05.4,074,0131,1774730102,2.842 09,0002,0003,0960.4,+05.4,073,0121,1774730402,2.841 16,0001,0002,0960.3,+05.4,072,0115,1774730702,2.794 99,0002,0003,0960.3,+05.3,072,0120,1774731002,2.815 09,0002,0003,0960.2,+05.1,072,0121,1774731302,2.793 09,0002,0003,0960.6,+05.1,073,0115,1774731602,2.76 99,0003,0005,0960.4,+05.0,074,0128,1774731902,2.764 11,0011,0015,0960.5,+05.1,075,0112,1774732202,2.767 16,0012,0016,0960.4,+05.2,076,0142,1774732502,2.74 06,0012,0016,0960.6,+05.2,078,0104,1774732802,2.724 11,0015,0021,0960.4,+05.2,078,0113,1774733102,2.813 09,0010,0013,0960.5,+05.1,079,0115,1774733402,2.861 09,0010,0013,0960.6,+05.2,078,0141,1774733702,2.877 11,0008,0011,0960.5,+05.1,077,0116,1774734002,2.834 99,0017,0023,0960.5,+05.0,079,0115,1774734302,2.82 09,0004,0006,0960.4,+05.0,074,0111,1774734602,2.837 00,0002,0003,0960.6,+05.1,070,0114,1774734902,2.816 11,0001,0002,0960.6,+05.1,071,0127,1774735502,2.788 09,0003,0005,0960.5,+05.1,068,0107,1774735802,2.763 09,0004,0006,0960.6,+05.1,069,0127,1774736102,2.768 11,0005,0007,0960.6,+05.1,073,0152,1774736402,2.727 06,0002,0003,0960.4,+05.2,069,0104,1774736702,2.804 99,0002,0003,0960.3,+05.0,070,0127,1774737002,2.851 11,0003,0005,0960.5,+05.1,068,0094,1774737302,2.84 09,0002,0003,0960.5,+05.0,067,0156,1774737602,2.854 99,0002,0003,0960.3,+05.0,067,0117,1774737902,2.829 09,0003,0005,0960.4,+04.9,067,0138,1774738202,2.827 09,0001,0002,0960.3,+05.0,068,0107,1774738502,2.822 99,0001,0002,0960.4,+05.0,069,0147,1774738802,2.804 09,0002,0003,0960.3,+05.0,068,0112,1774739102,2.777 06,0002,0003,0960.3,+05.0,068,0120,1774739402,2.761 06,0001,0002,0960.3,+05.0,068,0121,1774739702,2.756 09,0003,0005,0960.3,+05.0,068,0124,1774740002,2.755 11,0002,0003,0960.2,+04.9,068,0102,1774740302,2.796 13,0002,0003,0960.4,+04.8,068,0119,1774740602,2.888 09,0002,0003,0960.3,+04.8,069,0123,1774740902,2.856 13,0001,0002,0960.4,+04.8,068,0122,1774741202,2.861 09,0003,0005,0960.5,+04.8,068,0100,1774741502,2.849 09,0003,0005,0960.2,+04.8,070,0123,1774741802,2.856 06,0003,0005,0960.2,+04.7,069,0120,1774742102,2.813 09,0002,0003,0960.5,+04.7,069,0118,1774742402,2.83 13,0002,0003,0960.3,+04.6,069,0129,1774742702,2.799 11,0002,0003,0960.2,+04.6,068,0113,1774743002,2.787 99,0002,0003,0960.4,+04.7,067,0121,1774743302,2.786 13,0002,0003,0960.5,+04.7,068,0119,1774743602,2.772 11,0002,0003,0960.4,+04.7,069,0114,1774743902,2.851 09,0002,0003,0960.3,+04.5,068,0113,1774744202,2.891 11,0004,0006,0960.2,+04.6,069,0129,1774744502,2.91 13,0002,0003,0960.2,+04.6,069,0112,1774744802,2.867 09,0002,0003,0960.3,+04.6,069,0109,1774745102,2.865 13,0002,0003,0960.2,+04.6,069,0135,1774745402,2.854 13,0004,0006,0960.1,+04.6,070,0125,1774745702,2.82 09,0003,0005,0960.4,+04.5,070,0130,1774746002,2.822 06,0003,0005,0960.3,+04.4,070,0135,1774746302,2.807 11,0003,0005,0960.4,+04.4,070,0127,1774746602,2.947 09,0004,0006,0960.3,+04.4,071,0101,1774746902,2.931 11,0002,0003,0960.4,+04.4,070,0126,1774747202,2.921 13,0002,0003,0960.3,+04.4,070,0139,1774747502,2.993 11,0002,0003,0960.3,+04.4,070,0116,1774747803,3.05 99,0002,0003,0960.3,+04.4,070,0132,1774748103,3.059 06,0002,0003,0960.6,+04.5,069,0120,1774748403,3.048 09,0002,0003,0960.5,+04.5,070,0104,1774748703,3.031 09,0002,0003,0960.6,+04.5,070,0122,1774749003,3.028 09,0003,0005,0960.6,+04.5,070,0134,1774749302,2.984 06,0002,0003,0960.8,+04.5,069,0118,1774749602,2.991 11,0002,0003,0960.6,+04.5,070,0124,1774749903,3.001 09,0002,0003,0960.6,+04.5,069,0118,1774750202,2.974 09,0001,0002,0960.6,+04.5,068,0100,1774750502,2.94 09,0002,0003,0960.6,+04.6,069,0118,1774750802,2.929 11,0002,0003,0960.6,+04.5,069,0111,1774751103,3.022 99,0002,0003,0960.5,+04.6,070,0127,1774751403,3.047 13,0004,0006,0960.9,+04.5,070,0132,1774751703,3.068 09,0002,0003,0960.8,+04.5,070,0118,1774752003,3.045 11,0004,0006,0960.7,+04.4,070,0124,1774752303,3.051 09,0004,0006,0960.7,+04.3,071,0116,1774752603,3.04 16,0007,0010,0960.5,+04.3,072,0123,1774752903,3.037 13,0006,0008,0960.7,+04.3,072,0103,1774753203,3.006 09,0006,0008,0960.7,+04.2,072,0119,1774753502,2.987 00,0005,0007,0960.4,+04.3,071,0133,1774753802,2.991 11,0007,0010,0960.8,+04.3,072,0113,1774754102,2.956 99,0004,0006,0960.7,+04.2,073,0105,1774754402,2.971 99,0005,0007,0960.6,+04.1,073,0139,1774754703,3.021 11,0005,0007,0960.5,+04.1,072,0118,1774755003,3.096 09,0005,0007,0960.6,+04.1,074,0120,1774755303,3.065 13,0005,0007,0960.7,+04.1,075,0118,1774755603,3.054 00,0004,0006,0960.7,+04.1,076,0109,1774755903,3.068 09,0009,0012,0960.5,+04.2,075,0102,1774756202,2.935 16,0003,0005,0960.7,+04.2,075,0121,1774756502,2.913 11,0006,0008,0960.6,+04.2,075,0125,1774756802,2.887 09,0007,0010,0960.6,+04.3,076,0127,1774757102,2.866 11,0004,0006,0960.6,+04.3,076,0123,1774757402,2.857 06,0003,0005,0960.7,+04.3,076,0124,1774757702,2.944 06,0006,0008,0960.9,+04.3,076,0123,1774758002,2.963 13,0005,0007,0960.9,+04.4,075,0133,1774758302,2.894 06,0006,0008,0960.9,+04.4,075,0124,1774758602,2.971 09,0004,0006,0961.0,+04.4,074,0134,1774758902,2.942 99,0004,0006,0960.9,+04.4,075,0126,1774759203,3.036 06,0003,0005,0961.1,+04.4,073,0124,1774759502,2.922 09,0004,0006,0961.3,+04.5,073,0106,1774759802,2.975 11,0003,0005,0961.4,+04.5,071,0109,1774760102,2.985 09,0006,0008,0961.3,+04.6,072,0121,1774760402,2.915 09,0003,0005,0961.1,+04.6,072,0131,1774760702,2.885 16,0003,0005,0961.3,+04.7,070,0117,1774761002,2.892 99,0003,0005,0961.3,+04.7,070,0118,1774761302,2.869 11,0004,0006,0961.6,+04.8,070,0108,1774761602,2.853 09,0005,0007,0961.6,+04.9,070,0120,1774761902,2.954 11,0006,0008,0961.8,+05.0,069,0115,1774762202,3 00,0002,0003,0961.5,+05.0,068,0115,1774762502,2.987 09,0004,0006,0962.0,+05.1,068,0123,1774762802,2.97 09,0002,0003,0962.0,+05.0,068,0118,1774763102,2.951 09,0003,0005,0962.2,+05.1,068,0115,1774763402,2.936 13,0004,0006,0962.2,+05.1,068,0119,1774763702,2.931 11,0004,0006,0962.1,+05.1,067,0151,1774764002,2.909 09,0004,0006,0962.3,+05.2,067,0115,1774764302,2.896 06,0003,0005,0961.9,+05.2,067,0117,1774764602,2.899 09,0004,0006,0962.0,+05.3,066,0129,1774764902,2.877 09,0003,0005,0962.0,+05.4,066,0130,1774765202,2.868 13,0003,0005,0962.2,+05.8,065,0127,1774765502,2.94 13,0002,0003,0962.2,+06.1,064,0121,1774765803,3.013 11,0007,0010,0962.0,+06.6,065,0129,1774766102,2.996 06,0003,0005,0962.2,+06.6,062,0110,1774766402,2.978 11,0002,0003,0962.3,+06.7,062,0127,1774766702,2.96 11,0004,0006,0962.0,+06.8,062,0108,1774767002,2.931 09,0003,0005,0961.9,+06.9,062,0142,1774767302,2.929 13,0003,0005,0962.0,+07.3,063,0113,1774767602,2.908 99,0003,0005,0962.1,+07.1,062,0095,1774767902,2.915 11,0003,0005,0962.2,+07.4,062,0129,1774768202,2.88 09,0004,0006,0961.9,+07.6,062,0115,1774768502,2.861 11,0004,0006,0962.2,+07.5,061,0116,1774768802,2.851 13,0005,0007,0962.2,+07.7,062,0116,1774769102,2.925 04,0004,0006,0962.0,+07.7,061,0109,1774769403,3.014 11,0003,0005,0962.1,+08.1,062,0141,1774769702,2.986 13,0006,0008,0962.2,+08.3,062,0118,1774770002,2.96 16,0003,0005,0962.2,+08.5,061,0149,1774770302,2.96 00,0003,0005,0962.1,+08.6,060,0120,1774770602,2.959 18,0003,0005,0962.2,+08.9,060,0109,1774770902,2.932 01,0002,0003,0962.4,+09.1,060,0121,1774771202,2.933 16,0003,0005,0962.3,+08.9,058,0148,1774771502,2.916 13,0002,0003,0962.4,+09.4,061,0113,1774771802,2.906 13,0003,0005,0962.5,+09.2,058,0110,1774772102,2.891 13,0005,0007,0962.1,+09.3,057,0127,1774772402,2.87 13,0003,0005,0962.3,+09.3,057,0152,1774772702,2.942 00,0004,0006,0962.5,+09.6,057,0113,1774773003,3.003 16,0005,0007,0962.5,+09.8,057,0128,1774773302,2.99 04,0009,0012,0962.5,+09.8,058,0127,1774773602,2.961 09,0006,0008,0962.6,+09.9,057,0125,1774773903,3.018 06,0005,0007,0962.4,+10.0,057,0112,1774774202,2.95 11,0008,0011,0962.4,+10.3,056,0108,1774774502,2.952 99,0007,0010,0962.4,+10.4,057,0136,1774774802,2.924 11,0002,0003,0962.3,+10.7,057,0146,1774775102,2.925 99,0004,0006,0962.3,+10.9,056,0127,1774775402,2.905 99,0002,0003,0962.5,+11.1,056,0121,1774775702,2.955 00,0004,0006,0962.4,+11.1,055,0117,1774776002,2.888 13,0003,0005,0962.2,+11.3,054,0111,1774776302,2.962 99,0002,0003,0962.5,+11.4,054,0133,1774776603,3.058 04,0002,0003,0962.5,+11.4,053,0113,1774776903,3.016 11,0003,0005,0962.5,+11.5,054,0114,1774777202,2.992 11,0002,0003,0962.6,+11.2,052,0117,1774777503,3.006 13,0003,0005,0962.6,+11.0,053,0109,1774777803,3.012 13,0003,0005,0962.6,+11.0,054,0127,1774778102,2.972 00,0004,0006,0962.9,+10.9,055,0115,1774778402,2.986 09,0003,0005,0962.6,+11.0,055,0124,1774778702,2.968 13,0003,0005,0962.9,+11.2,055,0136,1774779002,2.949 04,0003,0005,0963.0,+11.5,054,0107,1774779302,2.935 06,0003,0005,0962.8,+11.6,054,0111,1774779602,2.923 99,0004,0006,0962.8,+11.1,054,0136,1774779903,3.014 99,0002,0003,0963.0,+11.3,055,0121,1774780203,3.072 06,0006,0008,0963.0,+11.3,054,0126,1774780503,3.053 13,0002,0003,0963.0,+11.6,055,0124,1774780803,3.046 99,0002,0003,0963.0,+11.2,054,0103,1774781103,3.047 11,0003,0005,0963.3,+11.0,054,0122,1774781403,3.031 09,0003,0005,0963.0,+11.0,053,0108,1774781703,3.006 06,0007,0010,0962.9,+11.2,054,0118,1774782003,3.023 11,0004,0006,0963.2,+11.4,054,0127,1774782302,2.994 04,0006,0008,0963.1,+11.6,053,0111,1774782602,2.978 06,0006,0008,0963.2,+11.8,053,0113,1774782902,2.983 01,0002,0003,0963.3,+11.8,051,0117,1774783202,2.952 11,0005,0007,0963.1,+12.1,052,0117,1774783503,3.021 99,0003,0005,0963.1,+12.5,052,0117,1774783803,3.094 09,0003,0005,0963.3,+12.2,052,0137,1774784103,3.094 09,0004,0006,0963.2,+12.3,050,0152,1774784403,3.081 06,0002,0003,0963.6,+12.2,051,0117,1774784703,3.116 11,0003,0005,0963.3,+12.3,050,0110,1774785003,3.079 16,0002,0003,0963.2,+12.3,049,0122,1774785303,3.057 09,0001,0002,0963.2,+12.5,051,0129,1774785603,3.095 99,0002,0003,0963.2,+12.3,051,0125,1774785903,3.025 99,0002,0003,0963.4,+12.5,052,0130,1774786203,3.042 01,0002,0003,0963.1,+12.7,050,0121,1774786503,3.003 11,0002,0003,0963.2,+12.6,048,0126,1774786802,2.999 11,0002,0003,0963.3,+12.7,049,0121,1774787103,3.081 09,0003,0005,0963.1,+13.0,046,0138,1774787403,3.118 11,0004,0006,0963.2,+13.2,046,0136,1774787703,3.127 09,0005,0007,0963.0,+13.1,047,0106,1774788003,3.124 00,0003,0005,0963.4,+13.4,046,0136,1774788303,3.105 11,0003,0005,0963.3,+13.4,047,0126,1774788603,3.085 11,0004,0006,0963.3,+13.2,046,0134,1774788903,3.068 11,0003,0005,0963.2,+13.3,048,0126,1774789203,3.097 99,0003,0005,0963.3,+13.2,047,0111,1774789503,3.08 09,0005,0007,0963.4,+13.2,048,0128,1774789803,3.048 13,0004,0006,0963.3,+12.9,046,0112,1774790103,3.036 01,0003,0005,0963.6,+12.7,049,0119,1774790403,3.035 99,0003,0005,0963.3,+13.0,048,0126,1774791003,3.181 09,0003,0005,0963.6,+13.1,049,0113,1774791303,3.164 06,0003,0005,0963.4,+13.0,048,0125,1774791603,3.155 09,0003,0005,0963.5,+12.9,048,0116,1774791903,3.142 09,0004,0006,0963.8,+12.7,049,0125,1774792203,3.174 06,0003,0005,0963.7,+12.9,049,0116,1774792503,3.135 06,0004,0006,0963.5,+13.0,048,0135,1774792803,3.127 09,0004,0006,0963.7,+13.2,048,0117,1774793103,3.125 09,0004,0006,0963.5,+12.8,048,0100,1774793403,3.261 09,0007,0010,0963.7,+13.0,049,0108,1774793703,3.092 11,0013,0017,0964.0,+12.9,048,0122,1774794003,3.081 18,0004,0006,0964.0,+12.4,048,0132,1774794303,3.153 11,0008,0011,0964.0,+12.5,050,0122,1774794603,3.229 13,0008,0011,0963.9,+12.5,048,0133,1774794903,3.216 06,0004,0006,0964.0,+12.1,050,0125,1774795203,3.218 18,0005,0007,0964.2,+12.1,050,0126,1774795503,3.198 11,0004,0006,0964.0,+12.2,051,0115,1774795803,3.173 09,0005,0007,0964.5,+12.3,051,0121,1774796103,3.157 13,0007,0010,0964.7,+11.9,051,0141,1774796403,3.147 13,0004,0006,0964.7,+11.7,052,0127,1774796703,3.155 11,0006,0008,0964.5,+11.6,052,0115,1774797003,3.155 00,0004,0006,0964.8,+11.4,052,0103,1774797303,3.135 99,0007,0010,0964.5,+11.3,052,0108,1774797603,3.138 01,0005,0007,0964.7,+11.2,053,0107,1774797903,3.207 13,0006,0008,0965.0,+11.0,054,0113,1774798203,3.295 13,0008,0011,0964.9,+10.9,055,0124,1774798503,3.262 13,0005,0007,0965.1,+10.6,056,0109,1774798803,3.229 06,0007,0010,0965.4,+10.5,056,0114,1774799103,3.241 13,0004,0006,0965.2,+10.3,056,0119,1774799403,3.224 09,0003,0005,0965.2,+10.1,056,0110,1774799703,3.234 11,0005,0007,0965.7,+09.9,057,0132,1774800003,3.2 13,0007,0010,0965.5,+09.8,056,0109,1774800303,3.179 13,0008,0011,0965.9,+09.6,057,0114,1774800603,3.176 13,0007,0010,0966.0,+09.4,058,0108,1774800903,3.208 11,0010,0013,0966.2,+09.3,058,0116,1774801203,3.175 09,0006,0008,0965.9,+09.0,059,0133,1774801503,3.245 11,0007,0010,0966.0,+08.9,059,0139,1774801803,3.295 06,0014,0018,0966.0,+08.8,059,0137,1774802103,3.293 13,0010,0013,0966.3,+08.7,059,0121,1774802403,3.269 16,0006,0008,0966.3,+08.6,060,0140,1774802703,3.263 11,0014,0018,0966.3,+08.5,059,0112,1774803003,3.247 09,0005,0007,0966.6,+08.3,060,0122,1774803303,3.222 11,0006,0008,0966.2,+08.2,060,0112,1774803603,3.22 04,0005,0007,0966.3,+08.1,060,0124,1774803903,3.208 99,0013,0017,0967.0,+08.1,060,0125,1774804205,5.995 00,0008,0011,0966.7,+08.0,060,0131,1774804503,3.227 04,0008,0011,0967.1,+07.9,060,0123,1774804803,3.152 09,0008,0011,0967.3,+07.9,061,0116,1774805103,3.231 00,0007,0010,0967.0,+07.9,061,0115,1774805403,3.308 11,0006,0008,0967.2,+07.9,061,0116,1774805703,3.283 09,0010,0013,0967.4,+07.9,061,0119,1774806003,3.284 00,0007,0010,0967.7,+07.8,061,0130,1774806303,3.24 06,0009,0012,0967.9,+07.8,061,0117,1774806603,3.282 09,0009,0012,0967.8,+07.9,061,0134,1774806903,3.224 09,0011,0015,0967.8,+07.8,061,0118,1774807203,3.228 99,0007,0010,0967.8,+07.8,061,0097,1774807503,3.2 09,0005,0007,0967.9,+07.8,060,0114,1774807803,3.209 09,0007,0010,0968.2,+07.8,061,0121,1774808103,3.2 11,0021,0028,0968.0,+07.8,061,0117,1774808403,3.174 09,0006,0008,0968.1,+07.8,061,0133,1774808703,3.302 09,0006,0008,0968.1,+07.8,061,0139,1774809003,3.3 09,0006,0008,0968.3,+07.8,061,0116,1774809303,3.301 09,0012,0016,0968.3,+07.8,061,0107,1774809603,3.285 11,0006,0008,0968.5,+07.8,062,0101,1774809903,3.274 21,0013,0017,0968.3,+07.6,062,0124,1774810203,3.263 09,0011,0015,0968.3,+07.7,062,0112,1774810503,3.226 09,0006,0008,0968.4,+07.6,063,0112,1774810803,3.22 04,0008,0011,0968.2,+07.5,064,0106,1774811103,3.214 09,0006,0008,0968.3,+07.6,065,0116,1774811403,3.199 99,0008,0011,0968.2,+07.3,067,0118,1774811703,3.196 06,0010,0013,0968.5,+07.3,068,0121,1774812003,3.187 11,0008,0011,0968.6,+07.2,068,0113,1774812303,3.266 06,0008,0011,0968.5,+07.1,069,0108,1774812603,3.309 06,0008,0011,0968.4,+06.9,071,0127,1774812903,3.303 09,0008,0011,0968.5,+06.9,071,0132,1774813203,3.29 04,0010,0013,0968.6,+06.8,071,0117,1774813503,3.265 13,0008,0011,0968.8,+06.8,071,0131,1774813803,3.251 11,0010,0013,0968.4,+06.7,071,0116,1774814103,3.259 13,0009,0012,0968.6,+06.7,073,0125,1774814403,3.228 09,0008,0011,0968.6,+06.6,072,0123,1774814703,3.256 09,0010,0013,0968.5,+06.6,073,0116,1774815003,3.207 11,0009,0012,0968.5,+06.5,073,0116,1774815303,3.21 09,0013,0017,0968.5,+06.5,073,0139,1774815603,3.198 11,0011,0015,0968.7,+06.5,073,0111,1774815903,3.286 99,0009,0012,0968.8,+06.5,072,0128,1774816203,3.324 11,0008,0011,0968.8,+06.5,073,0128,1774816503,3.314 99,0008,0011,0968.8,+06.5,072,0127,1774816803,3.301 11,0007,0010,0968.8,+06.5,072,0123,1774817103,3.289 09,0011,0015,0968.9,+06.6,071,0109,1774817403,3.289 09,0007,0010,0968.7,+06.6,071,0122,1774817703,3.26 18,0007,0010,0969.0,+06.6,072,0133,1774818003,3.277 06,0009,0012,0968.9,+06.6,072,0134,1774818303,3.242 11,0008,0011,0969.1,+06.6,072,0105,1774818603,3.219 99,0008,0011,0969.2,+06.6,071,0119,1774818903,3.217 09,0006,0008,0969.3,+06.6,071,0141,1774819203,3.202 04,0007,0010,0969.3,+06.6,071,0130,1774819503,3.286 09,0007,0010,0969.1,+06.6,071,0134,1774819803,3.342 06,0006,0008,0969.2,+06.7,071,0135,1774820103,3.322 99,0006,0008,0968.9,+06.7,071,0116,1774820403,3.316 09,0008,0011,0968.9,+06.7,071,0111,1774820703,3.301 09,0008,0011,0969.2,+06.7,071,0134,1774821003,3.316 11,0008,0011,0969.1,+06.7,071,0084,1774821303,3.276 09,0007,0010,0969.0,+06.7,071,0111,1774821603,3.255 06,0007,0010,0969.3,+06.6,071,0110,1774821903,3.231 16,0005,0007,0969.3,+06.7,070,0150,1774822203,3.25 06,0006,0008,0969.3,+06.7,070,0137,1774822503,3.238 09,0006,0008,0969.2,+06.6,071,0127,1774822803,3.236 06,0007,0010,0969.4,+06.7,071,0125,1774823103,3.3 09,0008,0011,0969.4,+06.7,070,0126,1774823403,3.357 11,0008,0011,0969.5,+06.8,071,0124,1774823703,3.338 09,0007,0010,0969.4,+06.7,071,0119,1774824003,3.322 09,0005,0007,0969.3,+06.7,070,0120,1774824303,3.308 11,0007,0010,0969.4,+06.7,071,0101,1774824603,3.287 99,0006,0008,0969.2,+06.6,071,0126,1774824903,3.305 11,0006,0008,0969.3,+06.7,071,0122,1774825203,3.241 11,0007,0010,0969.1,+06.7,071,0143,1774825503,3.237 09,0006,0008,0969.3,+06.7,071,0111,1774825803,3.236 99,0008,0011,0969.2,+06.6,071,0110,1774826103,3.217 11,0007,0010,0969.3,+06.6,072,0116,1774826403,3.203 09,0004,0006,0969.1,+06.6,072,0122,1774826703,3.3 13,0005,0007,0969.1,+06.6,072,0093,1774827003,3.368 09,0008,0011,0969.1,+06.7,072,0130,1774827303,3.327 09,0005,0007,0969.1,+06.5,072,0119,1774827603,3.363 13,0007,0010,0969.1,+06.6,072,0111,1774827903,3.304 09,0005,0007,0969.1,+06.5,072,0127,1774828203,3.291 09,0005,0007,0969.2,+06.6,072,0106,1774828503,3.296 11,0006,0008,0969.1,+06.5,072,0125,1774828803,3.278 06,0006,0008,0969.0,+06.6,071,0138,1774829103,3.25 11,0006,0008,0969.0,+06.6,071,0131,1774829403,3.258 99,0004,0006,0969.0,+06.5,071,0122,1774829703,3.231 09,0007,0010,0969.1,+06.6,071,0117,1774830003,3.203 09,0006,0008,0969.0,+06.5,073,0105,1774830303,3.283 06,0004,0006,0968.9,+06.5,072,0132,1774830603,3.333 06,0005,0007,0968.6,+06.5,072,0102,1774830903,3.339 13,0005,0007,0968.8,+06.5,073,0118,1774831203,3.346 09,0005,0007,0968.8,+06.5,072,0135,1774831503,3.328 11,0005,0007,0968.6,+06.5,073,0106,1774831803,3.289 13,0004,0006,0968.8,+06.4,072,0103,1774832103,3.289 09,0003,0005,0968.7,+06.4,072,0138,1774832403,3.285 09,0002,0003,0968.8,+06.4,073,0118,1774832703,3.27 09,0002,0003,0968.6,+06.4,073,0118,1774833003,3.277 11,0003,0005,0968.5,+06.4,072,0131,1774833303,3.232 09,0003,0005,0968.6,+06.4,072,0118,1774833603,3.26 09,0004,0006,0968.7,+06.3,073,0109,1774833903,3.331 11,0003,0005,0968.5,+06.4,072,0119,1774834203,3.383 13,0003,0005,0968.5,+06.3,073,0100,1774834503,3.352 99,0004,0006,0968.4,+06.2,073,0118,1774834803,3.368 09,0003,0005,0968.6,+06.3,073,0127,1774835103,3.332 06,0003,0005,0968.2,+06.2,073,0127,1774835403,3.313 99,0003,0005,0968.4,+06.4,073,0118,1774835703,3.321 99,0002,0003,0968.2,+06.2,072,0113,1774836003,3.312 06,0002,0003,0968.7,+06.3,072,0108,1774836303,3.284 01,0002,0003,0968.3,+06.2,073,0129,1774836603,3.373 09,0002,0003,0968.2,+06.2,072,0115,1774836903,3.27 09,0005,0007,0968.4,+06.2,073,0118,1774837203,3.22 11,0003,0005,0968.3,+06.2,073,0120,1774837503,3.338 09,0004,0006,0968.2,+06.1,073,0133,1774837803,3.376 06,0002,0003,0968.2,+06.2,073,0121,1774838103,3.357 09,0002,0003,0968.4,+06.2,073,0133,1774838403,3.33 09,0002,0003,0968.3,+06.1,073,0121,1774838703,3.319 09,0003,0005,0968.2,+06.1,073,0140,1774839003,3.304 04,0002,0003,0968.3,+06.1,074,0094,1774839303,3.31 09,0005,0007,0968.2,+06.1,073,0137,1774839603,3.303 09,0002,0003,0968.2,+06.0,074,0124,1774839903,3.285 09,0009,0012,0968.4,+06.0,074,0127,1774840203,3.283 09,0013,0017,0968.1,+06.1,074,0111,1774840503,3.258 09,0031,0043,0968.2,+06.0,074,0107,1774840803,3.227 06,0055,0074,0968.1,+05.9,075,0128,1774841103,3.328 06,0019,0026,0968.1,+06.0,074,0117,1774841403,3.408 09,0005,0007,0968.1,+06.0,074,0103,1774841703,3.351 11,0092,0123,0968.2,+06.0,074,0125,1774842003,3.365 04,0019,0026,0968.4,+05.9,074,0124,1774842303,3.356 06,0017,0023,0968.4,+05.9,074,0126,1774842603,3.335 99,0014,0018,0968.5,+05.9,075,0111,1774842903,3.321 04,0006,0008,0968.4,+05.9,075,0108,1774843203,3.317 99,0002,0003,0968.4,+05.9,075,0139,1774843503,3.296 06,0003,0005,0968.3,+05.9,075,0136,1774843803,3.313 04,0002,0003,0968.4,+05.9,074,0121,1774844103,3.244 09,0003,0005,0968.4,+05.9,074,0118,1774844403,3.271 99,0004,0006,0968.1,+06.0,074,0116,1774844703,3.331 09,0003,0005,0968.2,+06.0,074,0122,1774845003,3.372 11,0002,0003,0968.1,+06.0,073,0128,1774845303,3.364 09,0003,0005,0968.2,+06.1,073,0106,1774845603,3.373 11,0009,0012,0968.3,+06.2,072,0133,1774845903,3.349 09,0009,0012,0968.2,+06.2,073,0115,1774846203,3.328 06,0004,0006,0968.2,+06.2,072,0119,1774846503,3.323 09,0003,0005,0968.5,+06.3,073,0126,1774846803,3.316 09,0003,0005,0968.7,+06.3,072,0116,1774847103,3.301 00,0001,0002,0968.7,+06.3,071,0113,1774847403,3.287 04,0002,0003,0968.6,+06.3,072,0122,1774847703,3.256 09,0001,0002,0968.3,+06.4,071,0128,1774848003,3.283 99,0004,0006,0968.1,+06.4,072,0121,1774848303,3.328 06,0002,0003,0968.3,+06.4,072,0124,1774848603,3.375 09,0002,0003,0968.2,+06.5,072,0093,1774848903,3.384 09,0002,0003,0968.2,+06.5,071,0119,1774849203,3.37 99,0002,0003,0968.4,+06.6,071,0120,1774849503,3.343 04,0002,0003,0968.4,+06.6,071,0127,1774849803,3.345 99,0004,0006,0968.5,+06.6,071,0131,1774850103,3.311 99,0002,0003,0968.2,+06.7,071,0146,1774850403,3.324 11,0003,0005,0968.4,+06.8,071,0115,1774850703,3.31 11,0002,0003,0968.3,+06.9,071,0124,1774851003,3.265 99,0002,0003,0968.4,+06.9,070,0116,1774851303,3.287 11,0002,0003,0968.1,+06.9,070,0141,1774851603,3.27 09,0003,0005,0968.5,+07.0,070,0129,1774851903,3.386 11,0003,0005,0968.3,+07.1,070,0096,1774852203,3.421 99,0004,0006,0968.4,+07.1,069,0111,1774852503,3.395 06,0003,0005,0968.3,+07.2,070,0107,1774852803,3.411 99,0003,0005,0968.2,+07.2,069,0108,1774853103,3.373 13,0004,0006,0968.3,+07.3,070,0108,1774853403,3.362 09,0004,0006,0968.3,+07.3,069,0125,1774853703,3.35 11,0010,0013,0968.3,+07.4,069,0106,1774854003,3.342 16,0003,0005,0968.1,+07.5,068,0120,1774854303,3.335 00,0011,0015,0968.6,+07.4,068,0123,1774854603,3.309 13,0013,0017,0968.2,+07.5,068,0123,1774854903,3.292 00,0004,0006,0968.2,+07.5,067,0131,1774855203,3.298 09,0114,0154,0968.0,+07.6,067,0124,1774855503,3.4 11,0114,0154,0968.5,+07.7,068,0110,1774855803,3.468 11,0055,0074,0968.2,+07.8,067,0115,1774856103,3.415 04,0009,0012,0968.0,+07.9,067,0114,1774856403,3.446 99,0007,0010,0968.2,+07.9,066,0123,1774856703,3.371 00,0009,0012,0968.0,+08.2,067,0108,1774857003,3.355 16,0006,0008,0967.9,+08.3,067,0122,1774857303,3.366 11,0006,0008,0967.8,+08.6,065,0121,1774857603,3.351 99,0005,0007,0967.9,+08.9,065,0113,1774857903,3.373 04,0002,0003,0968.3,+09.2,065,0127,1774858203,3.321 13,0003,0005,0967.8,+09.7,064,0103,1774858503,3.313 00,0006,0008,0968.0,+10.2,062,0112,1774858803,3.3 13,0005,0007,0967.7,+10.1,061,0109,1774859103,3.379 16,0004,0006,0967.8,+10.6,061,0107,1774859403,3.455 13,0008,0011,0967.9,+10.6,060,0129,1774859703,3.421 16,0002,0003,0967.8,+10.5,059,0118,1774860003,3.429 13,0004,0006,0967.5,+10.8,060,0132,1774860303,3.413 18,0007,0010,0967.7,+10.8,059,0116,1774860603,3.402 16,0003,0005,0967.7,+10.9,059,0121,1774860903,3.395 06,0005,0007,0967.6,+10.7,058,0119,1774861203,3.382 99,0006,0008,0967.4,+11.1,059,0108,1774861503,3.36 99,0004,0006,0967.5,+11.2,058,0131,1774861803,3.355 13,0005,0007,0967.2,+11.4,058,0129,1774862103,3.338 09,0004,0006,0967.2,+11.8,058,0126,1774862403,3.339 16,0003,0005,0967.3,+11.7,058,0159,1774862703,3.438 06,0005,0007,0967.2,+11.7,056,0126,1774863003,3.449 99,0003,0005,0967.3,+12.2,057,0122,1774863303,3.451 18,0003,0005,0967.1,+12.3,056,0103,1774863603,3.468 01,0007,0010,0966.7,+12.2,056,0133,1774863903,3.438 16,0005,0007,0966.9,+12.5,055,0117,1774864203,3.429 18,0009,0012,0966.8,+12.6,055,0116,1774864503,3.424 18,0005,0007,0967.0,+12.8,056,0125,1774864803,3.418 16,0004,0006,0967.0,+12.7,055,0135,1774865103,3.41 18,0005,0007,0966.8,+12.7,056,0126,1774865403,3.397 99,0006,0008,0966.7,+12.9,056,0135,1774865703,3.398 09,0002,0003,0966.8,+13.0,053,0119,1774866003,3.379 18,0005,0007,0966.8,+13.5,055,0137,1774866303,3.462 16,0007,0010,0966.5,+13.7,055,0122,1774866603,3.505 13,0002,0003,0966.3,+13.8,052,0140,1774866903,3.506 18,0002,0003,0966.2,+14.0,053,0123,1774867203,3.471 16,0006,0008,0966.4,+14.0,053,0123,1774867503,3.493 99,0003,0005,0966.5,+14.0,052,0132,1774867803,3.487 04,0006,0008,0966.0,+14.0,053,0108,1774868103,3.484 04,0003,0005,0965.9,+14.1,053,0115,1774868403,3.47 18,0003,0005,0965.9,+13.8,053,0108,1774868703,3.441 16,0004,0006,0965.8,+14.2,053,0121,1774869003,3.431 16,0004,0006,0965.4,+14.3,054,0127,1774869303,3.411 16,0006,0008,0965.4,+14.5,052,0126,1774869603,3.416 04,0004,0006,0965.5,+14.5,054,0123,1774869903,3.506 18,0002,0003,0965.3,+14.4,053,0133,1774870203,3.553 18,0005,0007,0965.3,+14.7,053,0089,1774870503,3.548 18,0003,0005,0965.2,+14.7,053,0114,1774870803,3.514 23,0002,0003,0965.1,+14.6,052,0118,1774871103,3.529 21,0005,0007,0964.8,+15.1,052,0121,1774871403,3.534 16,0003,0005,0964.9,+15.0,052,0134,1774871703,3.532 18,0004,0006,0964.8,+15.0,051,0135,1774872003,3.549 18,0003,0005,0964.9,+15.2,051,0128,1774872303,3.488 09,0004,0006,0964.7,+15.1,051,0129,1774872603,3.504 18,0005,0007,0964.5,+15.3,050,0114,1774872903,3.465 23,0004,0006,0964.4,+15.4,050,0125,1774873203,3.487 11,0002,0003,0964.6,+15.6,048,0115,1774873503,3.532 18,0003,0005,0964.3,+15.6,048,0129,1774873803,3.599 16,0003,0005,0964.3,+15.6,049,0120,1774874103,3.587 16,0006,0008,0964.4,+15.5,048,0123,1774874403,3.591 99,0004,0006,0964.2,+15.3,049,0111,1774874703,3.579 13,0002,0003,0963.9,+15.3,049,0134,1774875003,3.564 18,0003,0005,0964.4,+15.1,049,0120,1774875303,3.575 99,0003,0005,0964.1,+15.3,051,0124,1774875603,3.559 16,0003,0005,0964.1,+15.5,048,0133,1774875903,3.566 09,0003,0005,0964.2,+15.6,048,0115,1774876203,3.539 99,0002,0003,0964.0,+15.2,049,0141,1774876503,3.531 16,0007,0010,0964.2,+15.4,049,0126,1774876803,3.527 16,0004,0006,0964.0,+15.2,050,0119,1774877103,3.605 11,0003,0005,0964.1,+15.1,049,0108,1774877403,3.662 99,0003,0005,0964.3,+15.0,048,0115,1774877703,3.65 09,0002,0003,0964.3,+14.9,049,0128,1774878003,3.624 99,0003,0005,0964.0,+14.8,049,0143,1774878303,3.607 13,0004,0006,0964.1,+14.7,049,0116,1774878603,3.606 11,0003,0005,0964.2,+14.6,050,0123,1774878903,3.597 18,0001,0002,0964.1,+14.6,049,0125,1774879203,3.602 99,0003,0005,0964.2,+14.6,049,0126,1774879503,3.592 11,0002,0003,0964.0,+14.4,049,0130,1774879803,3.568 04,0004,0006,0964.3,+14.4,051,0112,1774880103,3.591 11,0003,0005,0964.3,+14.1,052,0118,1774880403,3.563 99,0006,0008,0964.3,+13.9,052,0135,1774880703,3.626 16,0004,0006,0964.3,+13.7,053,0129,1774881003,3.698 13,0005,0007,0964.6,+13.6,054,0114,1774881303,3.727 13,0007,0010,0964.5,+13.1,057,0119,1774881603,3.695 16,0005,0007,0964.4,+12.6,059,0124,1774881903,3.662 01,0003,0005,0964.5,+12.2,061,0126,1774882203,3.657 11,0003,0005,0964.7,+11.8,062,0119,1774882503,3.652 01,0005,0007,0964.7,+11.7,063,0112,1774882803,3.661 04,0003,0005,0964.9,+11.4,065,0125,1774883103,3.637 99,0004,0006,0964.6,+11.2,066,0154,1774883403,3.648 06,0004,0006,0964.4,+11.1,067,0103,1774883703,3.623 16,0004,0006,0964.6,+11.1,067,0105,1774884003,3.623 06,0003,0005,0965.0,+11.0,068,0112,1774884303,3.684 16,0004,0006,0964.9,+11.0,068,0107,1774884603,3.742 13,0004,0006,0965.0,+11.0,067,0115,1774884903,3.749 99,0004,0006,0964.9,+11.0,067,0115,1774885203,3.703 00,0005,0007,0964.9,+10.9,068,0113,1774885503,3.718 99,0007,0010,0964.9,+11.0,067,0130,1774885803,3.7 04,0006,0008,0965.0,+10.9,063,0125,1774886103,3.702 09,0008,0011,0965.0,+10.9,062,0110,1774886403,3.678 11,0007,0010,0965.0,+10.8,061,0136,1774886703,3.673 09,0012,0016,0964.8,+10.6,061,0095,1774887003,3.661 06,0007,0010,0964.8,+10.5,062,0124,1774887303,3.672 99,0009,0012,0964.7,+10.4,062,0131,1774887603,3.684 09,0010,0013,0964.9,+10.2,061,0127,1774887903,3.74 01,0008,0011,0964.6,+10.1,062,0119,1774888203,3.794 06,0007,0010,0964.5,+10.0,062,0129,1774888503,3.783 04,0027,0037,0964.9,+09.9,062,0128,1774888803,3.769 09,0014,0018,0964.9,+09.9,062,0129,1774889103,3.774 13,0048,0065,0964.7,+09.9,062,0122,1774889403,3.737 09,0008,0011,0965.0,+09.9,062,0136,1774889703,3.722 09,0013,0017,0964.7,+09.8,063,0132,1774890003,3.748 06,0011,0015,0965.0,+09.8,062,0128,1774890303,3.711 09,0005,0007,0965.0,+09.7,063,0116,1774890603,3.711 09,0007,0010,0965.0,+09.6,063,0119,1774890903,3.682 13,0008,0011,0965.1,+09.6,063,0098,1774891203,3.69 06,0007,0010,0965.0,+09.5,063,0138,1774891503,3.763 09,0008,0011,0965.1,+09.5,063,0130,1774891803,3.824 09,0009,0012,0965.1,+09.4,063,0124,1774892103,3.843 06,0006,0008,0965.1,+09.3,063,0135,1774892403,3.8 99,0007,0010,0965.2,+09.3,063,0115,1774892703,3.801 11,0010,0013,0965.4,+09.3,063,0112,1774893003,3.767 99,0009,0012,0965.0,+09.2,063,0147,1774893303,3.814 99,0006,0008,0965.2,+09.2,064,0124,1774893603,3.767 06,0011,0015,0965.5,+09.1,064,0115,1774893903,3.754 09,0005,0007,0965.4,+09.0,063,0128,1774894203,3.741 01,0006,0008,0965.5,+09.0,063,0130,1774894503,3.731 99,0015,0021,0965.3,+09.0,064,0131,1774894803,3.714 06,0020,0027,0965.3,+08.9,064,0113,1774895103,3.841 04,0006,0008,0965.2,+08.9,064,0120,1774895403,3.837 04,0006,0008,0965.5,+08.8,064,0137,1774895703,3.852 09,0006,0008,0965.7,+08.8,065,0122,1774896003,3.864 04,0006,0008,0965.7,+08.7,065,0108,1774896303,3.825 11,0012,0016,0965.7,+08.7,065,0121,1774896603,3.81 99,0006,0008,0965.5,+08.6,065,0122,1774896903,3.822 00,0007,0010,0965.4,+08.5,066,0128,1774897203,3.806 00,0005,0007,0965.9,+08.5,065,0124,1774897503,3.792 04,0006,0008,0965.7,+08.4,065,0120,1774897803,3.774 06,0006,0008,0965.8,+08.4,066,0104,1774898103,3.744 06,0004,0006,0965.7,+08.4,066,0139,1774898403,3.741 11,0005,0007,0965.9,+08.4,065,0107,1774898703,3.817 13,0006,0008,0965.5,+08.3,065,0136,1774899003,3.877 06,0005,0007,0965.7,+08.4,065,0120,1774899303,3.872 06,0004,0006,0965.5,+08.3,066,0116,1774899603,3.882 09,0005,0007,0965.4,+08.3,066,0129,1774899903,3.841 00,0005,0007,0965.5,+08.2,066,0126,1774900203,3.819 99,0005,0007,0965.7,+08.2,066,0123,1774900503,3.804 11,0005,0007,0965.7,+08.2,066,0109,1774900803,3.818 00,0004,0006,0965.6,+08.1,065,0119,1774901103,3.797 06,0004,0006,0965.9,+08.1,066,0119,1774901403,3.766 06,0003,0005,0965.8,+08.0,066,0110,1774901703,3.766 13,0005,0007,0965.5,+07.9,066,0115,1774902003,3.747 09,0004,0006,0965.7,+07.8,066,0121,1774902303,3.842 09,0005,0007,0965.6,+07.8,066,0118,1774902603,3.897 06,0006,0008,0965.6,+07.7,067,0113,1774902903,3.902 09,0004,0006,0966.1,+07.7,067,0113,1774903203,3.889 11,0004,0006,0966.1,+07.7,066,0119,1774903503,3.852 11,0005,0007,0965.9,+07.6,067,0124,1774903803,3.844 11,0004,0006,0965.8,+07.7,067,0114,1774904103,3.831 09,0005,0007,0965.8,+07.7,067,0119,1774904403,3.813 00,0005,0007,0966.0,+07.6,067,0133,1774904703,3.798 99,0005,0007,0965.6,+07.5,067,0132,1774905003,3.807 09,0005,0007,0965.6,+07.4,068,0120,1774905303,3.772 06,0006,0008,0965.9,+07.3,068,0122,1774905603,3.787 06,0004,0006,0965.9,+07.3,068,0125,1774905903,3.837 06,0005,0007,0965.8,+07.2,068,0135,1774906203,3.887 99,0006,0008,0965.6,+07.2,068,0123,1774906503,3.895 09,0005,0007,0965.7,+07.1,068,0134,1774906803,3.862 06,0005,0007,0965.9,+07.1,069,0108,1774907103,3.882 13,0005,0007,0965.7,+07.0,068,0115,1774907403,3.862 99,0005,0007,0966.0,+07.0,068,0133,1774907703,3.82 06,0005,0007,0966.0,+07.0,068,0152,1774908003,3.83 06,0008,0011,0966.0,+07.0,069,0120,1774908303,3.794 00,0004,0006,0965.9,+06.9,069,0120,1774908603,3.784 09,0005,0007,0965.7,+06.9,069,0103,1774908903,3.696 06,0005,0007,0965.7,+06.8,069,0128,1774909203,3.766 09,0006,0008,0965.8,+06.8,069,0101,1774909503,3.845 09,0006,0008,0965.3,+06.7,069,0125,1774909803,3.895 06,0004,0006,0965.6,+06.6,069,0130,1774910103,3.876 09,0006,0008,0965.5,+06.6,070,0116,1774910403,3.874 06,0006,0008,0965.4,+06.6,069,0129,1774910703,3.864 09,0006,0008,0965.4,+06.5,070,0117,1774911003,3.883 09,0006,0008,0965.5,+06.4,071,0143,1774911303,3.835 11,0005,0007,0965.2,+06.5,070,0112,1774911603,3.83 00,0006,0008,0965.2,+06.4,071,0125,1774911903,3.829 11,0009,0012,0965.2,+06.5,070,0122,1774912203,3.797 09,0004,0006,0965.2,+06.5,070,0114,1774912503,3.792 06,0005,0007,0965.3,+06.6,070,0107,1774912803,3.801 09,0006,0008,0965.3,+06.6,070,0127,1774913103,3.874 11,0004,0006,0965.3,+06.5,070,0106,1774913403,3.902 09,0004,0006,0965.1,+06.6,070,0131,1774913703,3.917 06,0004,0006,0965.1,+06.6,070,0131,1774914003,3.952 09,0006,0008,0965.1,+06.5,071,0105,1774914303,3.92 00,0004,0006,0965.1,+06.5,071,0121,1774914603,3.855 99,0005,0007,0965.3,+06.6,071,0135,1774914903,3.826 11,0006,0008,0965.1,+06.5,073,0113,1774915203,3.836 09,0006,0008,0965.0,+06.4,073,0118,1774915503,3.831 13,0006,0008,0964.7,+06.4,072,0119,1774915803,3.814 11,0008,0011,0965.2,+06.3,074,0107,1774916103,3.821 11,0007,0010,0965.0,+06.2,073,0145,1774916403,3.796 99,0007,0010,0965.1,+06.1,072,0130,1774916703,3.863 09,0006,0008,0964.8,+06.0,074,0105,1774917003,3.915 09,0008,0011,0964.7,+05.9,073,0125,1774917303,3.915 11,0007,0010,0964.9,+05.7,074,0133,1774917603,3.9 13,0004,0006,0964.7,+05.8,072,0123,1774917903,3.887 99,0005,0007,0964.7,+05.9,071,0146,1774918203,3.866 09,0006,0008,0964.6,+05.8,073,0126,1774918503,3.864 11,0006,0008,0964.8,+05.8,072,0107,1774918803,3.847 11,0009,0012,0964.7,+05.5,075,0130,1774919103,3.915 09,0005,0007,0964.7,+05.6,074,0119,1774919403,3.813 99,0004,0006,0965.1,+05.7,073,0106,1774919703,3.823 06,0006,0008,0964.9,+05.9,072,0127,1774920003,3.807 09,0005,0007,0964.8,+05.9,072,0139,1774920303,3.862 09,0005,0007,0964.7,+06.0,071,0116,1774920603,3.921 09,0005,0007,0965.0,+06.1,071,0099,1774920903,3.928 09,0006,0008,0964.9,+06.1,071,0123,1774921203,3.893 11,0005,0007,0965.0,+06.2,072,0102,1774921503,3.921 11,0006,0008,0965.0,+06.2,072,0123,1774921803,3.882 09,0006,0008,0964.9,+06.2,072,0116,1774922103,3.873 09,0006,0008,0965.0,+06.2,072,0116,1774922403,3.86 11,0006,0008,0964.8,+06.2,072,0119,1774922703,3.847 09,0005,0007,0964.8,+06.2,071,0133,1774923003,3.834 11,0006,0008,0965.0,+06.3,072,0137,1774923303,3.801 11,0007,0010,0964.8,+06.2,072,0122,1774923603,3.809 11,0006,0008,0965.0,+06.3,072,0114,1774923903,3.883 11,0005,0007,0965.0,+06.3,072,0126,1774924203,3.941 99,0004,0006,0964.8,+06.3,071,0109,1774924503,3.92 06,0005,0007,0964.7,+06.3,070,0124,1774924803,3.889 09,0006,0008,0964.6,+06.3,071,0109,1774925103,3.876 11,0004,0006,0964.6,+06.3,070,0117,1774925403,3.862 09,0006,0008,0964.8,+06.4,070,0124,1774925703,3.87 09,0005,0007,0964.7,+06.4,070,0114,1774926003,3.848 11,0006,0008,0964.9,+06.4,069,0127,1774926303,3.843 13,0006,0008,0964.6,+06.4,070,0132,1774926603,3.831 11,0006,0008,0964.8,+06.4,070,0105,1774926903,3.822 09,0005,0007,0964.7,+06.4,070,0131,1774927203,3.812 11,0004,0006,0964.8,+06.5,069,0103,1774927503,3.871 09,0006,0008,0965.0,+06.5,070,0119,1774927803,3.937 06,0006,0008,0964.8,+06.4,069,0121,1774928103,3.919 11,0006,0008,0964.8,+06.4,070,0103,1774928403,3.931 11,0007,0010,0964.6,+06.4,070,0106,1774928703,3.918 09,0006,0008,0964.9,+06.4,070,0104,1774929003,3.905 09,0019,0026,0965.0,+06.4,070,0115,1774929303,3.892 09,0042,0057,0965.0,+06.4,070,0120,1774929603,3.872 99,0008,0011,0964.9,+06.5,069,0112,1774929903,3.857 09,0006,0008,0964.7,+06.4,070,0126,1774930203,3.84 00,0005,0007,0964.9,+06.4,069,0118,1774930503,3.825 09,0005,0007,0964.7,+06.4,069,0148,1774930803,3.809 09,0006,0008,0964.9,+06.4,070,0125,1774931103,3.897 06,0005,0007,0965.1,+06.4,070,0117,1774931403,3.968 99,0005,0007,0965.3,+06.4,069,0120,1774931703,3.932 99,0005,0007,0965.2,+06.4,069,0126,1774932003,3.932 09,0008,0011,0965.1,+06.4,069,0121,1774932303,3.922 11,0007,0010,0965.1,+06.4,070,0128,1774932603,3.915 11,0006,0008,0965.5,+06.4,069,0124,1774932903,3.883 11,0011,0015,0965.5,+06.4,070,0122,1774933203,3.894 13,0006,0008,0965.4,+06.4,069,0124,1774933503,3.882 11,0006,0008,0965.2,+06.4,069,0113,1774933803,3.865 06,0009,0012,0965.5,+06.4,068,0110,1774934103,3.855 06,0007,0010,0965.4,+06.5,069,0116,1774934403,3.83 11,0005,0007,0965.5,+06.5,069,0137,1774934703,3.906 11,0014,0018,0965.4,+06.6,068,0130,1774935003,3.958 11,0013,0017,0965.3,+06.6,068,0121,1774935303,3.94 06,0004,0006,0965.3,+06.7,067,0110,1774935603,3.929 09,0004,0006,0965.6,+06.7,067,0113,1774935903,3.918 11,0005,0007,0965.9,+06.8,067,0126,1774936203,3.911 99,0005,0007,0965.4,+06.9,067,0131,1774936503,3.9 09,0006,0008,0965.5,+06.9,067,0107,1774936803,3.899 09,0005,0007,0965.6,+07.0,066,0113,1774937103,3.893 06,0004,0006,0965.3,+07.1,065,0115,1774937403,3.859 09,0006,0008,0965.5,+07.1,065,0126,1774937703,3.907 09,0004,0006,0965.4,+07.1,065,0130,1774938003,3.833 06,0006,0008,0965.6,+07.2,065,0122,1774938303,3.928 06,0006,0008,0965.6,+07.1,065,0113,1774938603,3.969 09,0006,0008,0965.5,+07.1,065,0105,1774938903,3.951 09,0006,0008,0965.7,+07.2,065,0126,1774939203,3.932 11,0003,0005,0965.7,+07.3,064,0129,1774939503,3.941 11,0003,0005,0965.7,+07.2,065,0103,1774939803,3.921 11,0004,0006,0965.7,+07.2,065,0132,1774940103,3.896 99,0004,0006,0965.7,+07.2,064,0108,1774940403,3.901 16,0003,0005,0965.8,+07.2,063,0116,1774940703,3.888 99,0004,0006,0965.5,+07.1,064,0124,1774941003,3.875 11,0003,0005,0965.5,+07.1,064,0121,1774941303,3.85 99,0005,0007,0965.8,+07.1,064,0134,1774941603,3.852 11,0007,0010,0965.7,+07.1,064,0132,1774941903,3.906 09,0006,0008,0965.6,+07.2,064,0126,1774942203,3.987 11,0009,0012,0965.7,+07.2,064,0116,1774942503,3.954 06,0016,0022,0965.8,+07.3,064,0110,1774942803,3.942 13,0008,0011,0965.9,+07.3,064,0128,1774943103,3.924 11,0006,0008,0965.9,+07.3,064,0108,1774943403,3.929 06,0010,0013,0965.9,+07.4,064,0113,1774943703,3.896 09,0005,0007,0966.0,+07.4,065,0127,1774944003,3.886 09,0006,0008,0966.1,+07.4,066,0128,1774944303,3.876 06,0005,0007,0966.1,+07.5,065,0115,1774944603,3.863 11,0005,0007,0966.2,+07.5,064,0119,1774944903,3.853 11,0004,0006,0966.2,+07.4,065,0131,1774945203,3.824 11,0008,0011,0966.2,+07.5,065,0125,1774945503,3.933 11,0006,0008,0966.3,+07.5,067,0131,1774945803,3.972 11,0005,0007,0966.2,+07.4,068,0133,1774946103,3.959 16,0007,0010,0966.0,+07.4,070,0123,1774946403,3.948 13,0005,0007,0966.2,+07.4,070,0129,1774946703,3.943 13,0004,0006,0966.2,+07.4,070,0119,1774947003,3.93 13,0006,0008,0966.4,+07.3,070,0113,1774947303,3.917 13,0006,0008,0966.2,+07.4,071,0118,1774947603,3.896 13,0008,0011,0966.3,+07.5,072,0115,1774947903,3.878 09,0008,0011,0966.3,+07.5,072,0122,1774948203,3.877 16,0011,0015,0966.2,+07.5,070,0126,1774948503,3.859 00,0005,0007,0966.2,+07.5,071,0118,1774948803,3.856 16,0005,0007,0966.1,+07.4,071,0112,1774949103,3.938 13,0006,0008,0966.1,+07.4,071,0136,1774949403,3.971 16,0008,0011,0966.2,+07.4,073,0114,1774949703,3.978 13,0006,0008,0966.1,+07.5,072,0116,1774950004,4.293 13,0005,0007,0966.2,+07.6,072,0126,1774950303,3.942 11,0009,0012,0966.2,+07.7,072,0117,1774950603,3.922 13,0009,0012,0966.0,+07.8,072,0110,1774950903,3.945 18,0006,0008,0966.4,+07.9,071,0127,1774951203,3.914 13,0006,0008,0966.1,+08.2,071,0137,1774951503,3.896 16,0006,0008,0966.5,+08.4,071,0108,1774951803,3.903 13,0005,0007,0966.3,+08.6,069,0125,1774952103,3.882 16,0005,0007,0965.8,+08.8,070,0132,1774952403,3.867 09,0005,0007,0966.1,+08.8,065,0115,1774952703,3.953 16,0004,0006,0966.3,+09.0,066,0114,1774953003,3.998 99,0005,0007,0966.0,+09.2,067,0129,1774953303,3.994 13,0006,0008,0966.1,+09.5,064,0120,1774953603,3.992 16,0003,0005,0966.2,+09.8,063,0125,1774953903,3.977 09,0004,0006,0966.1,+09.7,063,0120,1774954203,3.957 11,0006,0008,0966.1,+09.9,063,0120,1774954503,3.955 16,0004,0006,0965.9,+10.3,062,0125,1774954803,3.93 16,0006,0008,0966.2,+10.2,061,0119,1774955103,3.953 13,0003,0005,0965.9,+10.4,061,0124,1774955403,3.916 11,0003,0005,0965.9,+10.9,061,0113,1774955703,3.896 99,0004,0006,0965.9,+11.1,059,0117,1774956003,3.907 16,0004,0006,0966.0,+10.9,059,0123,1774956303,3.98 99,0004,0006,0965.9,+10.7,059,0120,1774956604,4.019 13,0006,0008,0965.8,+11.1,060,0113,1774956904,4.013 16,0007,0010,0965.8,+11.1,061,0122,1774957204,4.009 13,0005,0007,0965.8,+10.9,057,0120,1774957504,4.024 13,0007,0010,0966.0,+10.9,058,0125,1774957803,3.987 11,0004,0006,0965.7,+10.9,057,0119,1774958103,3.982 00,0006,0008,0965.7,+10.8,058,0124,1774958403,3.974 13,0005,0007,0966.0,+10.7,058,0124,1774958703,3.961 13,0007,0010,0965.9,+10.7,059,0099,1774959003,3.954 11,0006,0008,0965.8,+10.6,058,0099,1774959303,3.951 09,0006,0008,0965.7,+10.6,060,0138,1774959603,3.94 16,0005,0007,0965.8,+10.5,059,0117,1774959904,4.018 99,0006,0008,0965.5,+10.5,060,0112,1774960204,4.065 18,0007,0010,0965.4,+10.4,065,0111,1774960504,4.078 16,0008,0011,0965.4,+10.4,064,0130,1774960804,4.074 16,0010,0013,0965.4,+10.5,066,0120,1774961104,4.017 13,0007,0010,0965.7,+10.5,065,0120,1774961404,4.018 13,0005,0007,0965.7,+10.5,064,0137,1774961704,4.017 13,0006,0008,0965.6,+10.5,063,0103,1774962004,4.012 00,0005,0007,0965.3,+10.7,065,0132,1774962303,3.982 21,0006,0008,0965.7,+10.7,065,0150,1774962604,4.006 99,0006,0008,0965.5,+10.7,065,0138,1774962903,3.962 99,0006,0008,0965.4,+10.9,065,0121,1774963203,3.969 99,0005,0007,0965.4,+10.8,064,0121,1774963504,4.047 16,0007,0010,0965.6,+10.9,065,0118,1774963804,4.104 18,0005,0007,0965.6,+10.9,062,0127,1774964104,4.081 18,0006,0008,0965.5,+10.9,063,0117,1774964404,4.08 13,0007,0010,0965.8,+11.0,064,0128,1774964704,4.058 13,0005,0007,0965.2,+11.0,062,0122,1774965004,4.076 16,0005,0007,0965.5,+11.0,062,0121,1774965304,4.073 11,0005,0007,0965.6,+11.0,061,0142,1774965604,4.042 11,0005,0007,0965.3,+11.1,062,0138,1774965904,4.03 11,0006,0008,0965.5,+11.0,062,0119,1774966204,4.028 13,0007,0010,0965.1,+11.0,062,0117,1774966504,4.051 13,0014,0018,0965.2,+11.0,062,0114,1774966804,4.018 13,0007,0010,0965.1,+11.1,062,0122,1774967104,4.09 11,0005,0007,0965.2,+11.1,060,0129,1774967404,4.147 11,0004,0006,0965.3,+11.2,060,0126,1774967704,4.128 11,0021,0028,0965.1,+11.1,060,0131,1774968004,4.118 99,0008,0011,0965.0,+11.1,061,0129,1774968304,4.121 16,0008,0011,0965.2,+11.1,062,0132,1774968604,4.1 00,0015,0021,0965.1,+11.0,062,0128,1774968904,4.089 11,0007,0010,0965.1,+11.0,062,0111,1774969204,4.071 09,0005,0007,0965.5,+10.9,061,0132,1774969504,4.073 13,0009,0012,0965.3,+10.8,063,0133,1774969804,4.071 11,0009,0012,0965.2,+10.7,062,0128,1774970104,4.047 04,0008,0011,0965.2,+10.6,061,0126,1774970404,4.043 13,0010,0013,0965.4,+10.5,062,0136,1774970704,4.122 13,0010,0013,0965.2,+10.4,061,0120,1774971004,4.211 11,0016,0022,0965.4,+10.4,062,0128,1774971304,4.15 18,0013,0017,0965.4,+10.4,061,0122,1774971604,4.148 13,0009,0012,0965.2,+10.4,062,0132,1774971904,4.135 09,0006,0008,0965.1,+10.2,062,0121,1774972204,4.131 11,0006,0008,0965.2,+10.1,061,0119,1774972504,4.102 11,0007,0010,0965.2,+10.1,062,0105,1774972804,4.112 09,0006,0008,0965.3,+10.0,061,0118,1774973104,4.121 11,0007,0010,0965.2,+10.0,062,0136,1774973404,4.103 99,0021,0028,0965.2,+10.0,062,0139,1774973704,4.104 99,0012,0016,0965.3,+09.9,062,0114,1774974004,4.084 04,0011,0015,0965.3,+09.9,062,0134,1774974304,4.153 00,0008,0011,0965.3,+09.9,063,0128,1774974604,4.208 09,0007,0010,0965.3,+09.9,063,0161,1774974904,4.215 09,0013,0017,0965.4,+09.7,062,0109,1774975204,4.195 09,0008,0011,0965.4,+09.6,063,0137,1774975504,4.188 99,0009,0012,0965.6,+09.5,063,0131,1774975804,4.17 00,0008,0011,0965.6,+09.4,063,0118,1774976104,4.171 00,0007,0010,0965.5,+09.3,063,0119,1774976404,4.138 11,0011,0015,0965.7,+09.2,064,0095,1774976704,4.185 00,0013,0017,0965.9,+09.2,064,0121,1774977004,4.133 99,0010,0013,0966.0,+09.2,063,0113,1774977304,4.132 13,0012,0016,0966.0,+09.1,064,0136,1774977604,4.107 13,0010,0013,0966.2,+09.1,064,0107,1774977904,4.189 18,0010,0013,0966.1,+08.9,064,0114,1774978204,4.236 13,0010,0013,0966.1,+08.8,064,0110,1774978504,4.224 13,0010,0013,0966.1,+08.8,065,0143,1774978804,4.241 11,0009,0012,0966.2,+08.7,066,0116,1774979104,4.201 99,0009,0012,0965.9,+08.5,066,0130,1774979404,4.199 11,0010,0013,0966.2,+08.6,066,0131,1774979704,4.162 16,0011,0015,0966.3,+08.5,066,0122,1774980004,4.187 11,0010,0013,0966.5,+08.4,067,0108,1774980304,4.185 09,0013,0017,0966.4,+08.3,067,0116,1774980604,4.158 04,0009,0012,0966.6,+08.4,066,0119,1774980904,4.157 09,0017,0023,0966.5,+08.4,067,0113,1774981204,4.132 13,0010,0013,0966.6,+08.4,066,0137,1774981504,4.207 11,0018,0024,0966.5,+08.3,065,0114,1774981804,4.28 99,0015,0021,0966.7,+08.3,068,0103,1774982104,4.25 99,0016,0022,0966.9,+08.3,067,0119,1774982404,4.238 13,0013,0017,0966.9,+08.2,065,0097,1774982704,4.245 16,0012,0016,0966.9,+08.2,065,0133,1774983004,4.206 09,0014,0018,0967.0,+08.1,065,0134,1774983304,4.187 11,0010,0013,0967.0,+08.1,065,0111,1774983604,4.187 99,0010,0013,0967.0,+08.0,065,0112,1774983904,4.17 16,0010,0013,0967.1,+07.9,066,0101,1774984204,4.149 99,0011,0015,0967.2,+07.8,065,0112,1774984504,4.162 99,0010,0013,0967.3,+07.8,065,0116,1774984804,4.123 06,0010,0013,0967.3,+07.8,065,0112,1774985104,4.213 13,0009,0012,0967.3,+07.8,065,0122,1774985404,4.262 16,0010,0013,0967.4,+07.9,063,0129,1774985704,4.269 11,0010,0013,0967.6,+07.8,063,0106,1774986004,4.212 06,0010,0013,0967.7,+07.9,063,0116,1774986304,4.227 16,0009,0012,0967.7,+07.9,063,0117,1774986604,4.208 13,0008,0011,0968.0,+07.9,063,0116,1774986904,4.211 99,0010,0013,0967.8,+07.8,065,0113,1774987204,4.197 13,0010,0013,0967.8,+07.6,066,0106,1774987504,4.185 13,0010,0013,0967.9,+07.5,067,0144,1774987804,4.153 18,0014,0018,0967.8,+07.4,068,0116,1774988104,4.164 18,0011,0015,0968.1,+07.3,069,0138,1774988404,4.147 18,0013,0017,0968.1,+07.3,068,0122,1774988704,4.223 11,0011,0015,0968.0,+07.2,067,0097,1774989004,4.288 16,0012,0016,0968.0,+07.1,071,0139,1774989304,4.256 99,0011,0015,0968.0,+07.2,068,0106,1774989604,4.249 13,0012,0016,0968.0,+07.1,070,0111,1774989904,4.233 18,0011,0015,0968.2,+07.1,071,0115,1774990204,4.209 18,0011,0015,0968.1,+07.1,070,0098,1774990504,4.203 18,0013,0017,0968.3,+07.0,071,0115,1774990804,4.21 99,0012,0016,0968.4,+07.0,070,0121,1774991104,4.171 18,0014,0018,0968.2,+07.1,070,0134,1774991404,4.171 18,0015,0021,0968.5,+06.9,072,0126,1774991704,4.153 18,0014,0018,0968.4,+06.9,071,0121,1774992004,4.158 21,0017,0023,0968.4,+06.9,072,0107,1774992304,4.23 16,0012,0016,0968.1,+06.9,073,0141,1774992604,4.275 16,0016,0022,0968.2,+06.9,072,0147,1774992904,4.253 18,0015,0021,0967.9,+06.8,073,0134,1774993204,4.241 13,0012,0016,0968.0,+06.9,074,0116,1774993504,4.246 13,0011,0015,0968.4,+06.8,074,0119,1774993804,4.212 13,0013,0017,0968.3,+06.7,075,0142,1774994104,4.221 16,0012,0016,0968.3,+06.7,075,0114,1774994404,4.224 11,0010,0013,0968.5,+06.7,075,0112,1774994704,4.223 13,0014,0018,0968.7,+06.7,075,0116,1774995004,4.221 09,0013,0017,0968.5,+06.7,076,0123,1774995304,4.18 99,0012,0016,0968.4,+06.6,076,0120,1774995604,4.162 99,0013,0017,0968.3,+06.6,076,0123,1774995904,4.24 11,0011,0015,0968.6,+06.7,075,0125,1774996204,4.3 13,0012,0016,0968.6,+06.7,075,0136,1774996504,4.3 11,0012,0016,0968.8,+06.7,075,0121,1774996804,4.274 13,0010,0013,0968.4,+06.6,076,0137,1774997104,4.267 09,0011,0015,0968.4,+06.7,076,0136,1774997404,4.31 13,0011,0015,0968.8,+06.7,076,0110,1774997704,4.237 09,0011,0015,0968.5,+06.7,076,0111,1774998004,4.247 11,0011,0015,0968.6,+06.6,076,0114,1774998304,4.207 13,0013,0017,0968.6,+06.6,076,0117,1774998604,4.194 11,0011,0015,0968.7,+06.6,076,0123,1774998904,4.189 13,0012,0016,0968.8,+06.6,076,0119,1774999204,4.168 99,0012,0016,0968.5,+06.7,075,0132,1774999504,4.248 99,0011,0015,0968.6,+06.6,076,0125,1774999804,4.354 11,0014,0018,0968.7,+06.7,075,0103,1775000104,4.305 16,0015,0021,0968.6,+06.7,077,0119,1775000404,4.273 16,0014,0018,0968.6,+06.6,076,0109,1775000704,4.288 13,0014,0018,0968.9,+06.6,076,0108,1775001004,4.266 13,0018,0024,0968.6,+06.4,077,0143,1775001304,4.253 16,0013,0017,0968.6,+06.4,076,0119,1775001604,4.253 13,0013,0017,0968.7,+06.4,076,0107,1775001904,4.243 11,0015,0021,0968.6,+06.4,077,0133,1775002204,4.218 99,0017,0023,0968.6,+06.3,077,0129,1775002504,4.221 11,0013,0017,0968.6,+06.4,077,0133,1775002804,4.188 11,0014,0018,0968.6,+06.4,077,0118,1775003104,4.262 13,0014,0018,0968.5,+06.4,076,0121,1775003404,4.302 11,0016,0022,0968.4,+06.3,077,0115,1775003704,4.311 11,0012,0016,0968.5,+06.2,078,0136,1775004004,4.298 11,0015,0021,0968.5,+06.2,077,0129,1775004304,4.285 11,0014,0018,0968.7,+06.1,078,0139,1775004604,4.264 18,0012,0016,0968.3,+06.1,078,0109,1775004904,4.251 00,0012,0016,0968.3,+06.1,077,0108,1775005204,4.239 09,0014,0018,0968.3,+06.1,077,0120,1775005504,4.225 16,0014,0018,0968.5,+06.2,077,0103,1775005804,4.234 13,0013,0017,0968.2,+06.1,077,0110,1775006104,4.239 11,0015,0021,0968.3,+06.1,077,0126,1775006404,4.225 99,0021,0028,0968.3,+06.1,076,0123,1775006704,4.296 16,0015,0021,0968.6,+06.0,078,0137,1775007004,4.334 13,0012,0016,0968.5,+06.0,077,0123,1775007304,4.321 13,0014,0018,0968.4,+05.8,079,0126,1775007604,4.308 16,0015,0021,0968.2,+05.7,079,0120,1775007904,4.276 11,0014,0018,0968.6,+05.6,078,0114,1775008204,4.282 09,0019,0026,0968.2,+05.5,080,0118,1775008504,4.272 16,0018,0024,0968.2,+05.3,081,0135,1775008804,4.259 16,0020,0027,0968.4,+05.4,079,0118,1775009104,4.243 11,0020,0027,0968.3,+05.1,082,0115,1775009404,4.21 00,0018,0024,0968.2,+05.3,079,0130,1775009704,4.216 09,0015,0021,0968.1,+05.3,079,0112,1775010004,4.183 16,0016,0022,0968.4,+05.2,079,0147,1775010304,4.279 18,0020,0027,0968.5,+05.1,080,0140,1775010604,4.334 11,0015,0021,0968.5,+05.1,080,0116,1775010904,4.365 16,0018,0024,0968.4,+05.2,079,0103,1775011204,4.34 16,0019,0026,0968.1,+05.2,080,0130,1775011504,4.327 13,0016,0022,0968.4,+05.2,080,0107,1775011804,4.293 16,0018,0024,0967.9,+05.2,080,0104,1775012104,4.292 16,0019,0026,0967.9,+05.2,080,0106,1775012404,4.275 16,0021,0028,0967.9,+05.3,080,0137,1775012704,4.243 16,0020,0027,0968.0,+05.3,080,0116,1775013004,4.261 00,0018,0024,0968.0,+05.3,080,0130,1775013304,4.239 11,0016,0022,0968.2,+05.4,079,0119,1775013604,4.203 13,0018,0024,0968.0,+05.3,080,0085,1775013904,4.279 13,0018,0024,0968.2,+05.4,081,0120,1775014204,4.355 16,0021,0028,0968.2,+05.4,081,0135,1775014504,4.342 99,0019,0026,0968.0,+05.4,082,0113,1775014804,4.329 13,0017,0023,0967.9,+05.5,079,0111,1775015104,4.317 13,0020,0027,0967.9,+05.5,080,0098,1775015404,4.314 13,0017,0023,0967.8,+05.6,080,0120,1775015704,4.298 16,0015,0021,0968.1,+05.7,079,0120,1775016004,4.305 16,0013,0017,0968.1,+05.7,079,0117,1775016304,4.263 16,0016,0022,0968.2,+05.7,079,0114,1775016604,4.261 16,0015,0021,0968.1,+05.7,079,0117,1775016904,4.236 11,0017,0023,0968.2,+05.8,078,0120,1775017204,4.239 16,0020,0027,0967.9,+05.7,078,0114,1775017504,4.305 16,0018,0024,0968.2,+05.7,078,0124,1775017804,4.361 13,0021,0028,0968.4,+05.8,079,0121,1775018104,4.357 16,0016,0022,0968.2,+05.8,078,0126,1775018404,4.328 13,0019,0026,0968.2,+05.8,078,0110,1775018704,4.33 99,0031,0043,0968.4,+05.9,079,0140,1775019004,4.321 13,0021,0028,0968.4,+05.9,079,0123,1775019304,4.305 16,0020,0027,0968.3,+06.0,078,0108,1775019604,4.319 13,0018,0024,0968.2,+06.0,078,0137,1775019904,4.284 18,0017,0023,0968.1,+06.0,078,0134,1775020204,4.271 16,0020,0027,0968.5,+06.0,078,0118,1775020504,4.255 16,0019,0026,0968.1,+06.0,078,0112,1775020804,4.251 16,0021,0028,0968.1,+06.1,078,0129,1775021104,4.32 00,0019,0026,0968.3,+06.1,078,0112,1775021404,4.384 99,0018,0024,0968.2,+06.2,077,0124,1775021704,4.356 18,0018,0024,0968.3,+06.3,078,0117,1775022004,4.352 16,0013,0017,0968.4,+06.3,078,0111,1775022304,4.332 99,0021,0028,0968.1,+06.4,078,0106,1775022604,4.326 11,0017,0023,0967.9,+06.5,077,0115,1775022904,4.305 16,0017,0023,0968.2,+06.5,077,0129,1775023204,4.292 13,0018,0024,0968.4,+06.6,077,0130,1775023504,4.275 16,0019,0026,0968.4,+06.7,077,0132,1775023804,4.271 16,0020,0027,0968.3,+06.7,077,0126,1775024104,4.271 16,0017,0023,0968.3,+06.9,077,0124,1775024404,4.266 11,0017,0023,0968.0,+07.0,075,0117,1775024704,4.333 13,0016,0022,0967.9,+07.2,074,0122,1775025004,4.388 16,0017,0023,0968.1,+07.3,073,0120,1775025304,4.381 18,0018,0024,0968.1,+07.5,075,0113,1775025604,4.373 99,0015,0021,0968.2,+07.6,073,0106,1775025904,4.364 18,0014,0018,0968.0,+07.8,074,0120,1775026204,4.367 99,0014,0018,0967.9,+07.9,073,0148,1775026504,4.334 18,0020,0027,0968.1,+08.0,071,0103,1775026804,4.374 21,0013,0017,0968.0,+08.2,071,0122,1775027104,4.309 99,0014,0018,0967.8,+08.2,069,0128,1775027404,4.281 18,0015,0021,0967.8,+08.3,069,0092,1775027704,4.282 13,0012,0016,0968.1,+08.4,069,0121,1775028004,4.279 99,0012,0016,0968.2,+08.4,068,0126,1775028304,4.334 16,0014,0018,0967.8,+08.5,068,0112,1775028604,4.399 18,0011,0015,0967.9,+08.6,068,0122,1775028904,4.397 16,0011,0015,0967.8,+08.6,068,0125,1775029204,4.376 18,0012,0016,0967.9,+08.8,068,0116,1775029504,4.385 16,0012,0016,0967.8,+08.8,067,0113,1775029804,4.371 11,0014,0018,0968.1,+08.8,068,0109,1775030104,4.366 11,0013,0017,0967.7,+09.0,067,0125,1775030404,4.371 11,0012,0016,0968.0,+09.1,067,0109,1775030704,4.323 09,0013,0017,0967.7,+09.2,067,0123,1775031004,4.318 16,0012,0016,0967.7,+09.4,069,0121,1775031304,4.315 16,0012,0016,0967.7,+09.5,066,0110,1775031604,4.292 21,0013,0017,0967.7,+09.7,067,0107,1775031904,4.378 99,0016,0022,0967.6,+09.8,066,0124,1775032204,4.432 16,0013,0017,0967.3,+09.9,065,0126,1775032504,4.445 16,0011,0015,0967.5,+10.0,066,0109,1775032804,4.405 13,0010,0013,0967.7,+10.4,066,0122,1775033104,4.38 16,0012,0016,0967.6,+10.6,064,0114,1775033404,4.406 18,0011,0015,0967.5,+10.4,063,0111,1775033704,4.385 16,0013,0017,0967.3,+10.7,067,0122,1775034004,4.359 18,0010,0013,0967.5,+10.9,065,0105,1775034304,4.366 18,0009,0012,0967.2,+11.0,064,0108,1775034604,4.334 21,0012,0016,0967.4,+11.1,063,0117,1775034904,4.332 11,0009,0012,0967.3,+11.4,063,0106,1775035204,4.321 16,0009,0012,0967.0,+11.7,064,0123,1775035504,4.416 21,0009,0012,0967.4,+11.8,062,0133,1775035804,4.47 99,0010,0013,0967.0,+11.9,061,0124,1775036104,4.456 18,0009,0012,0966.5,+12.2,061,0096,1775036404,4.432 13,0008,0011,0966.6,+12.3,060,0124,1775036704,4.423 99,0009,0012,0966.7,+12.6,060,0120,1775037004,4.41 23,0007,0010,0966.5,+12.8,060,0135,1775037304,4.397 99,0008,0011,0966.6,+12.8,059,0148,1775037604,4.397 18,0006,0008,0966.5,+12.8,059,0124,1775037904,4.411 09,0009,0012,0966.5,+12.9,060,0118,1775038204,4.391 21,0008,0011,0966.4,+13.0,060,0120,1775038504,4.361 11,0009,0012,0965.9,+13.1,059,0102,1775038804,4.359 11,0010,0013,0966.0,+13.4,059,0115,1775039104,4.438 99,0007,0010,0966.2,+13.2,059,0127,1775039404,4.504 99,0007,0010,0966.2,+13.5,060,0124,1775039704,4.486 09,0006,0008,0965.8,+13.6,058,0104,1775040004,4.467 18,0007,0010,0965.8,+13.8,057,0139,1775040304,4.482 21,0008,0011,0965.9,+14.0,059,0127,1775040604,4.452 99,0004,0006,0965.9,+13.9,057,0124,1775040904,4.444 18,0006,0008,0965.8,+14.2,055,0134,1775041204,4.448 16,0003,0005,0965.7,+14.3,056,0113,1775041504,4.434 21,0003,0005,0965.6,+14.4,055,0127,1775041804,4.405 09,0004,0006,0965.4,+14.6,056,0131,1775042104,4.408 18,0003,0005,0965.5,+14.8,055,0138,1775042404,4.411 13,0002,0003,0965.6,+14.8,054,0116,1775042704,4.476 18,0004,0006,0965.5,+14.8,054,0107,1775043004,4.556 21,0004,0006,0965.5,+14.9,054,0133,1775043304,4.544 18,0003,0005,0965.0,+14.9,054,0125,1775043604,4.527 09,0004,0006,0965.1,+14.9,053,0117,1775043904,4.543 18,0003,0005,0965.0,+14.9,053,0123,1775044204,4.503 18,0002,0003,0964.7,+14.8,053,0120,1775044504,4.545 18,0002,0003,0964.9,+14.7,053,0113,1775044804,4.501 18,0004,0006,0965.0,+14.6,053,0127,1775045104,4.493 16,0011,0015,0964.7,+14.4,054,0121,1775045404,4.472 21,0004,0006,0964.6,+14.2,054,0122,1775045704,4.458 16,0003,0005,0964.8,+14.0,055,0125,1775046004,4.452 18,0002,0003,0964.6,+13.9,055,0114,1775046304,4.544 16,0002,0003,0964.4,+13.9,055,0112,1775046604,4.586 21,0004,0006,0964.3,+14.1,055,0130,1775046904,4.578 16,0003,0005,0964.2,+13.8,055,0152,1775047204,4.59 18,0025,0034,0964.1,+13.7,057,0122,1775047504,4.559 18,0008,0011,0964.4,+13.5,056,0130,1775047804,4.546 18,0010,0013,0964.1,+13.3,058,0104,1775048104,4.561 99,0005,0007,0964.1,+13.1,058,0116,1775048404,4.541 18,0008,0011,0964.4,+13.1,058,0123,1775048704,4.549 23,0007,0010,0964.3,+12.6,060,0113,1775049004,4.532 23,0005,0007,0964.4,+12.3,062,0103,1775049304,4.528 21,0006,0008,0964.3,+12.0,062,0106,1775049604,4.513 16,0007,0010,0964.3,+11.9,063,0135,1775049904,4.588 18,0008,0011,0964.3,+11.6,063,0106,1775050204,4.658 18,0006,0008,0964.4,+11.6,064,0122,1775050504,4.657 16,0010,0013,0964.1,+11.6,064,0128,1775050804,4.637 99,0009,0012,0964.1,+11.7,063,0128,1775051104,4.631 13,0009,0012,0964.1,+11.7,063,0121,1775051404,4.616 16,0007,0010,0964.3,+11.6,063,0119,1775051704,4.601 13,0006,0008,0964.2,+11.7,064,0129,1775052004,4.597 09,0007,0010,0964.1,+11.5,063,0116,1775052304,4.596 18,0010,0013,0964.2,+11.5,063,0121,1775052604,4.577 00,0008,0011,0964.1,+11.4,063,0125,1775052904,4.565 16,0007,0010,0963.9,+11.4,064,0116,1775053204,4.56 18,0007,0010,0964.0,+11.4,063,0122,1775053504,4.668 00,0006,0008,0964.2,+11.4,064,0108,1775053804,4.699 00,0007,0010,0964.0,+11.5,064,0133,1775054104,4.691 13,0005,0007,0963.9,+11.5,064,0119,1775054404,4.667 13,0005,0007,0963.7,+11.4,064,0097,1775054704,4.651 99,0005,0007,0963.6,+11.4,063,0134,1775055004,4.658 13,0005,0007,0963.9,+11.3,064,0117,1775055304,4.645 11,0004,0006,0964.0,+11.2,064,0105,1775055604,4.641 99,0007,0010,0963.6,+11.2,064,0120,1775055904,4.642 13,0005,0007,0963.4,+11.1,064,0104,1775056204,4.608 16,0004,0006,0963.4,+11.0,064,0141,1775056504,4.629 11,0008,0011,0963.3,+11.0,064,0116,1775056804,4.592 16,0004,0006,0963.1,+11.0,064,0114,1775057104,4.69 09,0004,0006,0963.2,+10.9,065,0110,1775057404,4.741 13,0005,0007,0962.8,+10.9,065,0102,1775057704,4.767 11,0005,0007,0963.2,+10.9,065,0112,1775058004,4.715 18,0005,0007,0963.1,+10.9,065,0130,1775058304,4.714 16,0004,0006,0963.0,+10.9,065,0109,1775058604,4.689 13,0005,0007,0962.8,+10.9,064,0114,1775058904,4.686 21,0005,0007,0962.5,+10.9,064,0111,1775059204,4.871 23,0003,0005,0962.6,+10.9,064,0097,1775059507,7.356 16,0006,0008,0962.6,+10.9,064,0108,1775060104,4.702 99,0003,0005,0962.7,+10.9,064,0126,1775060404,4.669 13,0003,0005,0962.7,+10.9,064,0104,1775060704,4.721 13,0002,0003,0962.6,+10.8,063,0122,1775061004,4.777 16,0009,0012,0962.5,+10.8,064,0132,1775061304,4.807 13,0002,0003,0962.4,+10.7,064,0119,1775061604,4.771 18,0002,0003,0962.3,+10.7,064,0120,1775061904,4.821 16,0003,0005,0962.7,+10.6,064,0129,1775062204,4.73 16,0002,0003,0962.6,+10.6,064,0114,1775062504,4.744 99,0002,0003,0962.5,+10.6,064,0108,1775062804,4.725 16,0002,0003,0962.4,+10.6,064,0113,1775063104,4.705 18,0001,0002,0962.5,+10.6,064,0110,1775063404,4.723 21,0001,0002,0962.5,+10.5,065,0130,1775063704,4.71 18,0028,0038,0962.7,+10.5,065,0106,1775064004,4.684 13,0026,0036,0962.5,+10.5,065,0114,1775064304,4.772 16,0006,0008,0962.6,+10.5,065,0120,1775064604,4.827 16,0002,0003,0962.5,+10.4,065,0106,1775064904,4.828 18,0002,0003,0962.5,+10.4,065,0140,1775065204,4.802 04,0002,0003,0962.5,+10.4,065,0125,1775065504,4.83 16,0001,0002,0962.4,+10.4,066,0130,1775065804,4.765 09,0001,0002,0962.7,+10.4,066,0114,1775066104,4.848 16,0001,0002,0962.3,+10.4,066,0132,1775066404,4.777 99,0001,0002,0962.9,+10.4,066,0116,1775066704,4.783 18,0001,0002,0962.9,+10.4,066,0112,1775067004,4.751 99,0002,0003,0962.9,+10.3,066,0137,1775067304,4.744 99,0001,0002,0962.8,+10.3,066,0108,1775067604,4.736 13,0001,0002,0962.7,+10.4,066,0102,1775067904,4.805 18,0002,0003,0962.6,+10.4,066,0110,1775068204,4.871 16,0001,0002,0962.5,+10.4,066,0138,1775068504,4.917 13,0001,0002,0962.5,+10.4,066,0136,1775068804,4.843 18,0005,0007,0962.4,+10.4,066,0122,1775069104,4.833 16,0001,0002,0962.2,+10.4,066,0129,1775069404,4.835 00,0004,0006,0962.2,+10.4,066,0092,1775069704,4.827 13,0002,0003,0962.1,+10.3,067,0141,1775070004,4.825 16,0001,0002,0962.1,+10.4,067,0133,1775070304,4.82 16,0001,0002,0961.9,+10.3,068,0122,1775070604,4.8 99,0002,0003,0962.1,+10.3,067,0123,1775070904,4.771 21,0001,0002,0962.1,+10.3,067,0125,1775071204,4.748 16,0001,0002,0962.0,+10.3,067,0123,1775071504,4.852 21,0003,0005,0961.8,+10.3,068,0120,1775071804,4.911 18,0001,0002,0961.3,+10.3,067,0134,1775072104,4.905 23,0001,0002,0961.5,+10.3,068,0103,1775072404,4.873 00,0002,0003,0961.1,+10.3,068,0121,1775072704,4.871 11,0002,0003,0961.2,+10.3,068,0126,1775073004,4.855 16,0002,0003,0961.1,+10.3,068,0125,1775073304,4.867 16,0002,0003,0961.2,+10.3,068,0138,1775073604,4.844 06,0002,0003,0961.1,+10.3,068,0117,1775073904,4.859 13,0002,0003,0960.9,+10.2,068,0109,1775074204,4.846 18,0003,0005,0960.7,+10.1,069,0134,1775074504,4.811 13,0004,0006,0960.9,+10.0,070,0110,1775074804,4.797 16,0003,0005,0961.1,+09.8,070,0100,1775075104,4.901 16,0004,0006,0961.2,+09.7,071,0135,1775075404,4.948 13,0004,0006,0961.1,+09.6,071,0111,1775075704,4.934 99,0004,0006,0960.7,+09.5,071,0132,1775076004,4.93 18,0003,0005,0960.8,+09.5,071,0123,1775076304,4.922 18,0005,0007,0960.6,+09.5,070,0115,1775076604,4.899 99,0004,0006,0960.5,+09.5,070,0126,1775076904,4.9 18,0004,0006,0960.4,+09.6,071,0130,1775077204,4.883 18,0007,0010,0960.2,+09.5,071,0136,1775077504,4.867 18,0003,0005,0960.2,+09.4,071,0113,1775077804,4.885 00,0007,0010,0960.1,+09.4,071,0138,1775078104,4.841 16,0006,0008,0960.0,+09.4,072,0119,1775078404,4.835 16,0005,0007,0959.4,+09.3,072,0122,1775078704,4.931 13,0003,0005,0959.7,+09.2,073,0132,1775079004,4.987 18,0004,0006,0959.6,+09.1,073,0130,1775079304,4.967 18,0004,0006,0959.3,+09.3,072,0110,1775079604,4.964 04,0004,0006,0959.0,+09.6,072,0116,1775079904,4.95 16,0003,0005,0959.1,+09.8,071,0136,1775080204,4.97 13,0003,0005,0958.8,+09.8,071,0123,1775080504,4.951 16,0003,0005,0959.0,+09.6,071,0123,1775080804,4.933 16,0002,0003,0959.1,+09.7,071,0122,1775081104,4.929 18,0002,0003,0958.7,+09.5,072,0121,1775081404,4.922 16,0003,0005,0959.0,+09.2,073,0122,1775081704,4.892 16,0004,0006,0958.7,+09.2,074,0134,1775082004,4.887 16,0004,0006,0959.0,+08.9,075,0140,1775082304,4.987 16,0003,0005,0958.7,+08.8,076,0142,1775082605,5.038 16,0003,0005,0959.1,+09.0,075,0101,1775082905,5.043 16,0007,0010,0959.1,+08.9,075,0109,1775083205,5.012 13,0003,0005,0958.9,+08.8,076,0106,1775083504,5 09,0004,0006,0958.9,+08.8,075,0130,1775083804,4.985 16,0003,0005,0958.6,+08.7,076,0132,1775084104,4.98 99,0003,0005,0958.7,+08.8,075,0135,1775084404,4.987 18,0004,0006,0958.5,+08.6,076,0105,1775084704,4.965 18,0003,0005,0958.7,+08.7,075,0132,1775085004,4.96 16,0004,0006,0958.3,+08.5,077,0116,1775085304,4.934 16,0004,0006,0958.4,+08.6,076,0124,1775085604,4.937 16,0004,0006,0958.4,+08.7,077,0106,1775085905,5.013 16,0005,0007,0957.9,+08.4,078,0093,1775086205,5.055 16,0003,0005,0957.9,+08.6,077,0119,1775086505,5.043 21,0004,0006,0957.8,+08.2,079,0117,1775086805,5.054 16,0004,0006,0957.7,+08.3,078,0103,1775087105,5.041 16,0004,0006,0958.0,+08.3,077,0120,1775087405,5.024 06,0004,0006,0957.7,+08.1,078,0124,1775087705,5.01 18,0005,0007,0957.9,+08.3,077,0112,1775088004,5 16,0004,0006,0957.8,+08.3,078,0122,1775088304,4.989 18,0003,0005,0957.7,+08.1,079,0117,1775088604,4.971 16,0004,0006,0957.7,+08.1,079,0132,1775088904,4.959 16,0003,0005,0957.5,+08.0,079,0144,1775089204,4.949 00,0004,0006,0957.6,+08.0,079,0113,1775089505,5.04 13,0004,0006,0957.2,+08.0,078,0128,1775089805,5.095 18,0005,0007,0957.2,+08.0,079,0121,1775090105,5.074 23,0004,0006,0957.1,+07.9,079,0128,1775090405,5.049 21,0005,0007,0957.4,+08.1,078,0116,1775090705,5.056 16,0006,0008,0957.2,+08.0,078,0106,1775091005,5.043 16,0004,0006,0956.9,+08.1,079,0114,1775091305,5.054 99,0004,0006,0957.1,+08.0,079,0130,1775091605,5.02 21,0005,0007,0956.9,+08.0,079,0113,1775091905,5.007 18,0004,0006,0956.8,+07.9,080,0117,1775092204,4.995 18,0003,0005,0956.4,+08.0,077,0130,1775092504,4.989 99,0001,0002,0956.3,+08.2,073,0114,1775092804,4.981 16,0001,0002,0956.3,+08.5,070,0126,1775093105,5.065 16,0001,0002,0956.3,+08.6,071,0099,1775093405,5.175 18,0003,0005,0956.3,+08.4,074,0104,1775093705,5.083 18,0002,0003,0956.3,+08.3,075,0127,1775094005,5.09 21,0003,0005,0956.4,+08.3,076,0105,1775094305,5.069 16,0002,0003,0956.1,+08.2,077,0123,1775094605,5.085 18,0001,0002,0956.0,+08.5,070,0114,1775094905,5.061 09,0001,0002,0955.8,+08.7,068,0135,1775095205,5.057 21,0001,0002,0955.5,+08.8,067,0118,1775095505,5.037 16,0001,0002,0955.4,+08.7,068,0114,1775095805,5.018 99,0000,0001,0955.3,+08.8,067,0122,1775096105,5.009 13,0003,0005,0955.3,+08.8,067,0126,1775096404,4.972 16,0001,0002,0955.3,+08.8,068,0109,1775096705,5.067 16,0001,0002,0955.2,+08.8,069,0127,1775097005,5.157 18,0002,0003,0955.2,+08.8,067,0137,1775097305,5.141 18,0000,0001,0955.2,+08.8,067,0117,1775097605,5.148 13,0001,0002,0955.1,+08.8,067,0114,1775097905,5.115 11,0000,0001,0955.0,+08.8,066,0119,1775098205,5.089 18,0000,0001,0955.0,+08.9,066,0129,1775098505,5.087 11,0004,0006,0954.9,+08.8,066,0124,1775098805,5.079 11,0001,0002,0954.9,+08.8,067,0148,1775099105,5.057 16,0001,0002,0955.0,+08.8,066,0126,1775099405,5.048 13,0002,0003,0954.9,+08.8,065,0124,1775099705,5.054 18,0002,0003,0955.0,+08.8,066,0133,1775100005,5.029 18,0001,0002,0954.8,+08.8,066,0107,1775100305,5.105 00,0000,0001,0955.1,+08.8,065,0123,1775100605,5.165 18,0000,0001,0954.7,+08.7,066,0143,1775100905,5.167 99,0002,0003,0954.8,+08.7,066,0113,1775101205,5.139 13,0004,0006,0954.7,+08.7,066,0096,1775101505,5.134 99,0001,0002,0954.7,+08.7,066,0121,1775101805,5.132 18,0002,0003,0954.7,+08.7,066,0124,1775102105,5.115 16,0005,0007,0954.7,+08.6,066,0111,1775102405,5.098 13,0001,0002,0954.6,+08.6,065,0136,1775102705,5.102 18,0001,0002,0954.5,+08.6,065,0119,1775103005,5.067 18,0000,0001,0954.5,+08.6,065,0119,1775103305,5.048 16,0001,0002,0954.0,+08.6,065,0120,1775103605,5.062 99,0001,0002,0954.4,+08.6,065,0129,1775103905,5.131 00,0000,0001,0954.4,+08.5,065,0133,1775104205,5.188 99,0001,0002,0954.1,+08.5,065,0112,1775104505,5.174 18,0001,0002,0954.2,+08.5,064,0130,1775104805,5.169 11,0001,0002,0953.8,+08.5,065,0113,1775105105,5.164 18,0000,0001,0954.0,+08.5,065,0120,1775105405,5.144 16,0000,0001,0953.7,+08.5,064,0129,1775105705,5.139 18,0001,0002,0953.8,+08.5,065,0121,1775106005,5.124 99,0001,0002,0953.8,+08.5,064,0122,1775106305,5.12 99,0001,0002,0953.7,+08.4,064,0123,1775106605,5.092 00,0001,0002,0953.5,+08.5,064,0124,1775106905,5.089 18,0001,0002,0953.4,+08.5,064,0114,1775107205,5.07 16,0001,0002,0953.3,+08.5,064,0124,1775107505,5.178 16,0001,0002,0953.5,+08.5,064,0123,1775107805,5.21 13,0001,0002,0953.6,+08.5,064,0140,1775108105,5.181 13,0000,0001,0953.4,+08.5,064,0099,1775108405,5.175 09,0001,0002,0953.6,+08.5,064,0122,1775108705,5.184 11,0001,0002,0953.6,+08.6,063,0106,1775109005,5.169 16,0000,0001,0953.4,+08.7,063,0115,1775109305,5.234 21,0002,0003,0953.4,+08.7,063,0134,1775109605,5.132 99,0001,0002,0953.3,+08.7,063,0119,1775109905,5.109 13,0001,0002,0953.1,+08.7,063,0141,1775110205,5.113 18,0001,0002,0953.2,+08.7,064,0132,1775110505,5.094 16,0002,0003,0953.2,+08.7,063,0104,1775110805,5.095 13,0001,0002,0953.2,+08.8,064,0132,1775111105,5.178 13,0002,0003,0953.1,+08.8,063,0100,1775111405,5.221 99,0001,0002,0953.3,+08.8,064,0147,1775111705,5.225 16,0001,0002,0953.2,+08.8,064,0102,1775112005,5.204 99,0001,0002,0953.3,+08.8,063,0147,1775112305,5.213 09,0001,0002,0953.5,+08.9,063,0101,1775112605,5.193 16,0002,0003,0953.4,+08.9,063,0100,1775112905,5.153 11,0001,0002,0953.4,+08.9,063,0111,1775113205,5.15 16,0001,0002,0953.4,+08.9,063,0114,1775113505,5.135 18,0000,0001,0953.1,+08.9,062,0139,1775113805,5.229 11,0001,0002,0953.5,+08.9,063,0118,1775114105,5.1 16,0007,0010,0953.1,+09.0,063,0125,1775114405,5.09 16,0000,0001,0953.0,+09.0,063,0154,1775114705,5.163 00,0002,0003,0953.2,+09.0,063,0093,1775115005,5.216 99,0006,0008,0953.0,+09.0,063,0121,1775115305,5.218 99,0001,0002,0953.4,+08.9,063,0123,1775115605,5.196 13,0000,0001,0953.1,+08.9,063,0121,1775115905,5.192 16,0005,0007,0952.9,+09.0,064,0114,1775116205,5.192 16,0007,0010,0953.0,+09.0,063,0111,1775116505,5.176 16,0003,0005,0953.0,+09.1,063,0113,1775116805,5.16 13,0001,0002,0953.0,+09.0,062,0138,1775117105,5.153 09,0002,0003,0953.2,+09.1,063,0106,1775117405,5.141 06,0001,0002,0953.4,+09.1,063,0124,1775117705,5.123 11,0001,0002,0952.9,+09.0,064,0125,1775118005,5.134 16,0001,0002,0953.3,+09.0,064,0113,1775118305,5.207 16,0000,0001,0953.3,+09.0,065,0116,1775118605,5.25 18,0000,0001,0953.1,+09.0,064,0120,1775118905,5.236 13,0001,0002,0953.2,+09.1,064,0102,1775119205,5.227 16,0001,0002,0952.9,+09.0,064,0124,1775119505,5.233 99,0000,0001,0953.2,+08.9,064,0107,1775119805,5.207 16,0002,0003,0953.1,+08.9,064,0124,1775120105,5.219 09,0001,0002,0952.8,+08.9,064,0107,1775120405,5.168 18,0002,0003,0952.9,+09.0,064,0124,1775120705,5.185 16,0002,0003,0953.0,+09.0,063,0119,1775121005,5.169 18,0001,0002,0953.2,+09.0,065,0113,1775121305,5.148 18,0003,0005,0952.7,+08.9,068,0114,1775121605,5.146 13,0002,0003,0953.0,+09.0,067,0140,1775121905,5.21 16,0001,0002,0952.8,+09.0,069,0130,1775122205,5.265 09,0002,0003,0952.6,+09.1,068,0123,1775122505,5.277 21,0003,0005,0952.5,+09.1,067,0124,1775122805,5.24 16,0008,0011,0952.6,+09.2,070,0120,1775123105,5.257 11,0006,0008,0952.8,+09.3,066,0127,1775123405,5.228 18,0001,0002,0952.5,+09.6,068,0136,1775123705,5.21 13,0008,0011,0952.4,+09.8,064,0127,1775124005,5.211 00,0006,0008,0952.7,+10.1,063,0113,1775124305,5.186 16,0001,0002,0952.6,+10.3,061,0117,1775124605,5.194 18,0001,0002,0952.5,+10.5,062,0115,1775124905,5.19 18,0004,0006,0952.7,+10.8,061,0124,1775125205,5.176 18,0001,0002,0952.3,+11.0,059,0112,1775125505,5.236 16,0001,0002,0952.2,+11.2,059,0142,1775125805,5.309 18,0002,0003,0952.7,+11.2,058,0102,1775126105,5.299 11,0001,0002,0952.4,+11.4,057,0137,1775126405,5.292 09,0001,0002,0952.4,+11.3,058,0116,1775126705,5.268 99,0001,0002,0952.4,+11.5,057,0121,1775127005,5.255 16,0000,0001,0952.4,+11.4,057,0146,1775127305,5.303 13,0001,0002,0952.3,+11.4,056,0131,1775127605,5.248 16,0000,0001,0952.3,+11.4,057,0117,1775127905,5.254 13,0000,0001,0952.1,+11.5,057,0118,1775128205,5.23 13,0001,0002,0952.3,+11.7,057,0105,1775128505,5.226 16,0002,0003,0952.2,+11.8,056,0104,1775128805,5.218 13,0001,0002,0951.9,+11.9,056,0124,1775129105,5.276 16,0003,0005,0952.1,+12.0,056,0124,1775129405,5.339 16,0001,0002,0952.0,+11.9,056,0121,1775129705,5.326 00,0002,0003,0951.8,+11.9,056,0118,1775130005,5.333 21,0001,0002,0951.9,+11.8,056,0118,1775130305,5.302 00,0003,0005,0951.8,+11.8,056,0100,1775130605,5.325 16,0004,0006,0951.9,+11.9,056,0141,1775130905,5.293 04,0005,0007,0952.2,+12.0,056,0122,1775131205,5.3 16,0002,0003,0951.8,+12.1,055,0111,1775131505,5.267 18,0005,0007,0952.0,+12.4,056,0123,1775131805,5.286 18,0000,0001,0951.8,+12.6,055,0108,1775132105,5.257 18,0004,0006,0951.5,+12.8,054,0110,1775132405,5.261 18,0002,0003,0951.7,+13.0,053,0132,1775132705,5.327 18,0002,0003,0951.7,+13.4,054,0141,1775133005,5.412 23,0003,0005,0951.7,+13.1,054,0119,1775133305,5.38 21,0002,0003,0951.4,+13.5,054,0127,1775133605,5.354 21,0001,0002,0951.6,+13.6,053,0139,1775133905,5.384 16,0000,0001,0951.4,+13.5,053,0110,1775134205,5.361 18,0001,0002,0951.7,+13.9,052,0138,1775134505,5.333 13,0001,0002,0951.4,+13.8,053,0124,1775134805,5.328 09,0001,0002,0951.3,+14.0,052,0134,1775135105,5.302 99,0000,0001,0951.3,+13.6,052,0146,1775135405,5.318 11,0000,0001,0951.3,+13.8,052,0141,1775135705,5.292 00,0004,0006,0951.4,+13.9,052,0110,1775136005,5.299 13,0001,0002,0951.2,+13.6,052,0116,1775136305,5.377 13,0000,0001,0951.4,+13.9,052,0117,1775136605,5.453 23,0001,0002,0951.2,+13.9,052,0128,1775136905,5.425 06,0003,0005,0951.4,+13.9,052,0113,1775137205,5.416 13,0001,0002,0951.3,+14.0,051,0127,1775137505,5.407 04,0002,0003,0951.5,+13.8,052,0130,1775137805,5.411 06,0000,0001,0951.5,+13.9,051,0106,1775138105,5.389 18,0001,0002,0951.2,+14.2,050,0127,1775138405,5.372 09,0004,0006,0951.3,+14.1,051,0117,1775138705,5.362 13,0001,0002,0951.3,+14.3,050,0126,1775139005,5.346 13,0001,0002,0951.4,+13.9,051,0132,1775139305,5.375 99,0002,0003,0951.3,+13.3,053,0123,1775139605,5.341 06,0001,0002,0951.6,+12.9,054,0129,1775139905,5.424 13,0001,0002,0952.0,+12.7,054,0100,1775140205,5.488 13,0001,0002,0951.9,+12.6,054,0116,1775140505,5.467 04,0001,0002,0951.9,+12.5,055,0099,1775140805,5.445 06,0001,0002,0952.2,+12.6,055,0107,1775141105,5.447 99,0002,0003,0952.2,+12.5,055,0128,1775141405,5.441 13,0001,0002,0952.1,+12.4,056,0144,1775141705,5.434 09,0002,0003,0952.2,+12.3,056,0111,1775142005,5.428 18,0002,0003,0952.3,+12.2,056,0125,1775142305,5.465 13,0003,0005,0952.0,+12.4,056,0117,1775142605,5.417 11,0002,0003,0952.3,+12.3,056,0127,1775142905,5.402 13,0002,0003,0952.5,+12.2,056,0115,1775143205,5.383 13,0002,0003,0952.7,+11.9,057,0109,1775143505,5.459 11,0002,0003,0952.4,+11.7,057,0116,1775143805,5.54 11,0003,0005,0952.3,+11.7,057,0113,1775144105,5.518 13,0001,0002,0952.6,+11.7,057,0130,1775144405,5.529 18,0004,0006,0952.8,+11.6,058,0127,1775144705,5.501 99,0002,0003,0952.7,+11.6,057,0133,1775145005,5.488 09,0002,0003,0953.2,+11.5,057,0127,1775145305,5.479 13,0002,0003,0953.2,+11.4,058,0128,1775145605,5.482 13,0001,0002,0953.0,+11.3,058,0121,1775145905,5.475 16,0001,0002,0953.1,+11.2,058,0137,1775146205,5.461 11,0001,0002,0953.1,+11.0,058,0114,1775146505,5.442 16,0001,0002,0953.2,+10.9,059,0106,1775146805,5.432 11,0002,0003,0953.3,+10.9,059,0156,1775147105,5.522 16,0001,0002,0953.5,+10.8,059,0118,1775147405,5.586 13,0001,0002,0953.3,+10.7,059,0135,1775147705,5.588 11,0001,0002,0953.4,+10.7,060,0126,1775148005,5.587 13,0001,0002,0953.4,+10.7,061,0138,1775148305,5.579 16,0001,0002,0953.9,+10.5,063,0115,1775148605,5.547 13,0001,0002,0953.8,+10.3,064,0123,1775148905,5.548 06,0002,0003,0953.6,+10.1,067,0119,1775149205,5.605 16,0002,0003,0953.6,+10.0,067,0131,1775149505,5.504 21,0003,0005,0953.7,+09.8,069,0128,1775149805,5.503 16,0003,0005,0954.0,+09.6,070,0142,1775150105,5.512 09,0003,0005,0954.2,+09.5,071,0131,1775150405,5.517 13,0007,0010,0954.1,+09.4,073,0116,1775150705,5.546 16,0009,0012,0954.4,+09.3,071,0115,1775151005,5.595 13,0003,0005,0954.6,+09.4,072,0131,1775151305,5.607 11,0002,0003,0954.5,+09.3,071,0141,1775151605,5.606 16,0004,0006,0954.7,+09.3,071,0149,1775151905,5.604 99,0003,0005,0954.7,+09.3,071,0122,1775152205,5.558 16,0003,0005,0955.0,+09.3,071,0143,1775152505,5.551 16,0004,0006,0955.0,+09.2,072,0134,1775152805,5.587 09,0004,0006,0954.7,+09.1,073,0115,1775153105,5.557 99,0003,0005,0955.2,+09.1,073,0131,1775153405,5.527 18,0004,0006,0955.4,+09.0,074,0117,1775153705,5.53 99,0002,0003,0955.4,+08.8,075,0126,1775154005,5.511 13,0006,0008,0955.7,+08.8,075,0136,1775154305,5.59 13,0004,0006,0955.5,+08.6,078,0150,1775154605,5.656 09,0004,0006,0955.6,+08.5,080,0144,1775154905,5.66 11,0007,0010,0955.7,+08.4,081,0124,1775155205,5.62 11,0003,0005,0955.6,+08.5,080,0142,1775155505,5.614 09,0005,0007,0955.6,+08.4,080,0102,1775155805,5.605 06,0004,0006,0955.8,+08.3,080,0167,1775156105,5.582 11,0004,0006,0955.8,+08.3,080,0147,1775156405,5.591 11,0003,0005,0956.0,+08.1,081,0123,1775156705,5.603 09,0005,0007,0956.0,+08.1,082,0106,1775157005,5.566 11,0007,0010,0956.0,+08.1,083,0132,1775157305,5.557 18,0002,0003,0956.2,+07.9,083,0131,1775157605,5.546 18,0006,0008,0956.2,+07.9,084,0127,1775157905,5.643 16,0005,0007,0956.2,+07.9,084,0125,1775158205,5.693 18,0012,0016,0956.4,+07.9,083,0137,1775158505,5.691 18,0006,0008,0956.2,+08.0,083,0140,1775158805,5.662 13,0004,0006,0956.4,+08.0,082,0126,1775159105,5.65 00,0006,0008,0956.4,+07.9,083,0123,1775159405,5.638 99,0009,0012,0956.2,+07.9,083,0118,1775159705,5.621 11,0006,0008,0956.4,+07.9,083,0136,1775160005,5.637 99,0009,0012,0956.3,+07.9,083,0132,1775160305,5.604 13,0016,0022,0956.7,+07.8,084,0132,1775160605,5.627 06,0005,0007,0956.6,+07.9,084,0132,1775160905,5.629 11,0009,0012,0956.6,+07.9,083,0132,1775161205,5.584 13,0006,0008,0956.8,+07.9,083,0111,1775161505,5.665 11,0010,0013,0956.6,+07.9,083,0121,1775161805,5.713 13,0015,0021,0956.8,+07.9,082,0143,1775162105,5.698 16,0010,0013,0957.1,+07.8,083,0125,1775162405,5.723 99,0005,0007,0957.1,+07.9,082,0127,1775162705,5.688 99,0012,0016,0956.7,+07.8,082,0150,1775163005,5.684 18,0007,0010,0957.0,+07.8,083,0125,1775163305,5.657 13,0008,0011,0957.0,+07.7,083,0127,1775163605,5.675 16,0006,0008,0957.1,+07.8,084,0136,1775163905,5.657 16,0006,0008,0957.1,+07.8,084,0119,1775164205,5.618 18,0006,0008,0957.2,+07.7,084,0117,1775164505,5.627 06,0004,0006,0957.3,+07.7,084,0145,1775164805,5.617 16,0003,0005,0957.4,+07.7,084,0115,1775165105,5.711 99,0003,0005,0957.3,+07.7,085,0124,1775165405,5.738 11,0003,0005,0957.3,+07.7,084,0134,1775165705,5.753 13,0002,0003,0957.4,+07.7,085,0154,1775166005,5.729 13,0004,0006,0957.2,+07.8,084,0132,1775166305,5.711 99,0005,0007,0957.3,+07.8,084,0130,1775166605,5.692 13,0002,0003,0957.0,+07.9,084,0122,1775166905,5.713 11,0004,0006,0957.2,+07.8,085,0157,1775167205,5.695 13,0005,0007,0957.4,+07.8,084,0148,1775167505,5.686 16,0002,0003,0957.5,+07.7,085,0143,1775167805,5.675 13,0003,0005,0957.3,+07.6,085,0125,1775168105,5.648 99,0007,0010,0957.2,+07.6,085,0148,1775168405,5.648 11,0002,0003,0957.2,+07.5,085,0145,1775168705,5.727 13,0007,0010,0957.0,+07.5,085,0124,1775169005,5.781 18,0004,0006,0957.2,+07.4,085,0145,1775169305,5.769 11,0006,0008,0957.4,+07.4,085,0138,1775169605,5.757 16,0005,0007,0957.3,+07.5,086,0131,1775169905,5.748 99,0006,0008,0957.4,+07.5,086,0141,1775170205,5.735 06,0004,0006,0957.7,+07.4,086,0157,1775170505,5.724 13,0003,0005,0957.7,+07.5,085,0142,1775170805,5.73 13,0005,0007,0957.5,+07.6,085,0146,1775171105,5.717 21,0002,0003,0957.4,+07.6,085,0132,1775171405,5.711 16,0001,0002,0957.4,+07.5,085,0132,1775171705,5.7 16,0002,0003,0957.4,+07.5,085,0111,1775172005,5.689 18,0002,0003,0957.7,+07.4,086,0138,1775172305,5.758 99,0001,0002,0957.3,+07.6,084,0112,1775172605,5.812 16,0001,0002,0957.7,+07.4,085,0118,1775172905,5.817 13,0002,0003,0957.8,+07.5,085,0135,1775173205,5.821 16,0002,0003,0957.5,+07.5,085,0135,1775173505,5.803 16,0002,0003,0957.7,+07.4,085,0124,1775173805,5.79 16,0001,0002,0957.6,+07.5,084,0124,1775174105,5.802 13,0002,0003,0957.6,+07.5,084,0125,1775174405,5.764 13,0002,0003,0957.8,+07.5,084,0140,1775174705,5.751 13,0003,0005,0957.7,+07.4,086,0129,1775175005,5.737 18,0002,0003,0957.8,+07.5,085,0138,1775175305,5.739 13,0002,0003,0957.6,+07.5,085,0121,1775175605,5.726 13,0002,0003,0957.7,+07.6,084,0118,1775175905,5.79 11,0003,0005,0957.5,+07.6,084,0120,1775176205,5.886 13,0004,0006,0957.8,+07.5,086,0118,1775176505,5.845 13,0007,0010,0957.6,+07.6,085,0120,1775176805,5.832 99,0003,0005,0957.6,+07.4,086,0134,1775177105,5.839 18,0003,0005,0957.7,+07.5,085,0123,1775177405,5.829 16,0002,0003,0957.6,+07.5,085,0108,1775177705,5.816 18,0002,0003,0957.7,+07.5,085,0130,1775178005,5.844 99,0002,0003,0957.6,+07.5,084,0105,1775178305,5.814 18,0003,0005,0957.7,+07.5,083,0125,1775178605,5.797 18,0001,0002,0957.8,+07.5,083,0118,1775178905,5.787 13,0001,0002,0957.6,+07.5,084,0127,1775179205,5.77 18,0002,0003,0957.7,+07.4,084,0119,1775179505,5.855 16,0002,0003,0957.8,+07.4,085,0125,1775179805,5.91 21,0001,0002,0957.6,+07.3,084,0113,1775180105,5.909 06,0001,0002,0957.8,+07.4,084,0118,1775180405,5.888 21,0001,0002,0958.1,+07.3,084,0139,1775180705,5.896 18,0001,0002,0958.2,+07.3,084,0132,1775181005,5.878 21,0001,0002,0958.0,+07.3,084,0116,1775181305,5.837 16,0002,0003,0958.1,+07.3,083,0123,1775181605,5.848 18,0002,0003,0958.1,+07.2,083,0130,1775181905,5.818 00,0001,0002,0958.0,+07.2,083,0120,1775182205,5.855 18,0001,0002,0958.0,+07.2,083,0119,1775182505,5.801 18,0002,0003,0958.0,+07.1,084,0125,1775182805,5.819 16,0002,0003,0957.8,+07.1,084,0104,1775183105,5.9 16,0002,0003,0957.9,+07.1,084,0124,1775183405,5.934 18,0002,0003,0958.1,+07.1,084,0144,1775183705,5.936 16,0001,0002,0958.3,+07.1,084,0127,1775184005,5.936 09,0001,0002,0958.4,+07.0,084,0132,1775184305,5.908 18,0002,0003,0958.4,+07.0,084,0122,1775184605,5.897 18,0002,0003,0958.4,+07.0,084,0124,1775184905,5.903 99,0002,0003,0958.3,+07.0,084,0113,1775185205,5.893 13,0002,0003,0958.3,+07.0,084,0133,1775185505,5.888 18,0001,0002,0958.5,+07.0,084,0120,1775185805,5.878 16,0001,0002,0958.4,+07.1,084,0121,1775186105,5.877 09,0001,0002,0958.5,+07.0,084,0113,1775186405,5.85 16,0002,0003,0958.5,+07.1,083,0131,1775186705,5.863 21,0003,0005,0958.6,+07.1,083,0121,1775187006,6.01 16,0002,0003,0958.6,+07.1,083,0115,1775187306,6.003 16,0001,0002,0959.0,+07.0,083,0113,1775187605,5.984 18,0002,0003,0959.1,+07.1,083,0109,1775187905,5.971 99,0003,0005,0959.0,+07.0,084,0100,1775188205,5.962 99,0041,0055,0959.2,+07.1,084,0126,1775188505,5.945 18,0084,0113,0959.0,+07.1,084,0132,1775188805,5.924 23,0048,0065,0959.1,+07.0,085,0112,1775189105,5.924 16,0007,0010,0959.1,+07.0,085,0130,1775189405,5.998 99,0003,0005,0959.1,+07.1,084,0122,1775189705,5.894 13,0018,0024,0959.2,+07.0,085,0118,1775190005,5.904 11,0003,0005,0959.2,+07.0,084,0136,1775190305,5.95 18,0006,0008,0959.2,+07.0,084,0118,1775190606,6.033 13,0003,0005,0959.3,+07.0,084,0131,1775190906,6.016 18,0002,0003,0959.2,+07.1,084,0099,1775191205,5.995 18,0012,0016,0959.4,+07.1,084,0132,1775191506,6.009 18,0012,0016,0959.6,+07.1,084,0117,1775191806,6.036 16,0026,0036,0959.7,+07.2,083,0124,1775192105,5.985 16,0009,0012,0959.5,+07.2,083,0102,1775192405,5.983 16,0013,0017,0959.7,+07.3,083,0105,1775192705,5.864 16,0010,0013,0959.7,+07.3,083,0121,1775193005,5.966 18,0003,0005,0959.8,+07.4,083,0134,1775193305,5.954 16,0004,0006,0959.9,+07.4,083,0137,1775193605,5.92 16,0002,0003,0959.6,+07.4,083,0118,1775193905,5.989 13,0005,0007,0960.1,+07.5,083,0125,1775194206,6.077 13,0002,0003,0960.0,+07.5,081,0132,1775194506,6.034 99,0001,0002,0960.0,+07.6,081,0109,1775194806,6.042 13,0005,0007,0960.2,+07.7,080,0112,1775195106,6.013 18,0002,0003,0960.1,+07.7,081,0110,1775195406,6.025 99,0003,0005,0960.1,+07.8,080,0120,1775195706,6.019 09,0003,0005,0960.3,+07.9,078,0112,1775196005,5.988 16,0001,0002,0960.5,+08.1,079,0112,1775196305,5.981 16,0002,0003,0960.2,+08.2,078,0121,1775196605,5.992 11,0001,0002,0960.5,+08.4,079,0125,1775196905,5.991 16,0001,0002,0960.6,+08.6,078,0128,1775197205,5.962 18,0001,0002,0960.4,+08.7,077,0102,1775197506,6.017 18,0005,0007,0960.4,+08.8,076,0124,1775197806,6.092 11,0005,0007,0960.7,+08.9,076,0125,1775198106,6.1 18,0004,0006,0960.8,+09.0,075,0105,1775198406,6.058 16,0001,0002,0960.5,+09.1,074,0107,1775198706,6.061 18,0004,0006,0960.6,+09.2,074,0124,1775199006,6.029 99,0006,0008,0960.6,+09.2,074,0115,1775199306,6.032 18,0001,0002,0960.8,+09.3,074,0118,1775199606,6.028 11,0001,0002,0960.8,+09.3,074,0121,1775199906,6.002 13,0002,0003,0960.9,+09.5,074,0113,1775200205,6 99,0002,0003,0961.0,+09.5,074,0114,1775200506,6.014 18,0004,0006,0961.2,+09.6,073,0108,1775200806,6.004 18,0001,0002,0961.2,+09.7,073,0132,1775201106,6.076 18,0008,0011,0961.5,+09.7,073,0125,1775201406,6.144 21,0001,0002,0961.2,+09.9,071,0137,1775201706,6.125 09,0001,0002,0961.5,+10.2,072,0115,1775202006,6.091 21,0003,0005,0961.3,+10.3,073,0116,1775202306,6.112 21,0001,0002,0961.4,+10.5,072,0105,1775202606,6.091 16,0003,0005,0961.5,+10.4,069,0117,1775202906,6.079 18,0001,0002,0961.8,+10.6,069,0139,1775203206,6.087 18,0002,0003,0961.8,+10.6,070,0094,1775203506,6.056 16,0001,0002,0961.7,+10.8,068,0123,1775203806,6.059 99,0002,0003,0961.7,+11.0,069,0109,1775204106,6.04 21,0002,0003,0961.5,+10.9,066,0123,1775204406,6.076 18,0001,0002,0961.8,+11.1,069,0120,1775204706,6.157 21,0002,0003,0961.9,+11.1,069,0132,1775205006,6.192 16,0005,0007,0962.1,+11.2,069,0125,1775205306,6.215 21,0001,0002,0961.9,+11.1,066,0124,1775205606,6.198 16,0002,0003,0962.0,+11.1,067,0102,1775205906,6.159 21,0001,0002,0961.9,+11.3,066,0112,1775206206,6.157 16,0001,0002,0961.8,+11.4,066,0123,1775206506,6.152 23,0001,0002,0961.8,+11.6,067,0142,1775206806,6.132 21,0002,0003,0961.9,+11.8,064,0130,1775207106,6.12 18,0002,0003,0962.3,+12.0,066,0119,1775207406,6.107 21,0002,0003,0961.9,+12.2,065,0125,1775207706,6.091 09,0003,0005,0962.0,+12.4,064,0116,1775208006,6.113 21,0001,0002,0962.0,+12.5,063,0128,1775208306,6.143 18,0003,0005,0961.9,+12.6,065,0130,1775208606,6.213 18,0005,0007,0961.9,+12.5,061,0113,1775208906,6.214 23,0003,0005,0961.6,+12.9,063,0131,1775209206,6.197 99,0001,0002,0962.1,+13.0,062,0121,1775209506,6.192 18,0002,0003,0962.0,+12.9,061,0106,1775209806,6.188 18,0002,0003,0961.9,+12.9,060,0122,1775210106,6.174 18,0005,0007,0961.9,+13.0,062,0119,1775210406,6.172 21,0002,0003,0961.7,+13.0,061,0132,1775210706,6.176 21,0002,0003,0962.1,+12.8,061,0125,1775211006,6.174 21,0002,0003,0962.2,+12.9,060,0111,1775211306,6.141 16,0006,0008,0962.1,+12.9,060,0138,1775211606,6.148 18,0001,0002,0962.0,+13.2,061,0131,1775211906,6.224 09,0006,0008,0961.9,+13.4,060,0114,1775212206,6.303 99,0001,0002,0962.0,+13.2,058,0115,1775212506,6.271 18,0001,0002,0961.8,+13.6,058,0117,1775212806,6.251 00,0002,0003,0961.9,+13.7,057,0133,1775213106,6.239 21,0003,0005,0961.9,+13.8,056,0108,1775213406,6.253 21,0001,0002,0962.0,+14.0,056,0124,1775213706,6.214 09,0002,0003,0961.7,+14.0,054,0101,1775214006,6.221 21,0002,0003,0961.7,+14.1,055,0132,1775214306,6.234 21,0001,0002,0961.8,+14.2,055,0126,1775214606,6.19 99,0003,0005,0961.9,+14.3,055,0130,1775214906,6.178 21,0004,0006,0961.7,+14.4,054,0126,1775215206,6.171 21,0006,0008,0961.9,+14.4,054,0114,1775215506,6.25 99,0004,0006,0962.0,+14.4,054,0116,1775215806,6.325 06,0004,0006,0961.7,+14.4,052,0123,1775216106,6.303 18,0004,0006,0961.4,+14.3,053,0127,1775216406,6.307 16,0009,0012,0961.8,+14.4,053,0133,1775216706,6.288 16,0009,0012,0961.7,+14.5,053,0110,1775217006,6.284 18,0007,0010,0961.8,+14.5,054,0105,1775217306,6.298 99,0003,0005,0961.9,+14.5,053,0096,1775217606,6.26 11,0003,0005,0961.6,+14.6,053,0111,1775217906,6.243 18,0005,0007,0961.5,+14.7,054,0128,1775218206,6.258 21,0004,0006,0961.7,+14.9,054,0115,1775218506,6.235 18,0005,0007,0961.5,+14.8,055,0107,1775218806,6.222 18,0005,0007,0961.6,+14.6,054,0129,1775219106,6.304 00,0005,0007,0961.9,+14.5,054,0102,1775219406,6.373 99,0010,0013,0961.7,+14.4,055,0117,1775219706,6.351 00,0006,0008,0961.5,+14.3,053,0135,1775220006,6.357 18,0004,0006,0961.5,+14.4,054,0126,1775220306,6.339 18,0003,0005,0961.5,+14.4,055,0114,1775220606,6.331 21,0003,0005,0961.5,+14.3,056,0115,1775220906,6.326 21,0002,0003,0961.5,+14.3,055,0110,1775221206,6.321 18,0002,0003,0961.5,+14.4,054,0143,1775221506,6.307 99,0005,0007,0961.5,+14.7,056,0131,1775221806,6.326 06,0003,0005,0961.8,+15.2,054,0129,1775222106,6.269 21,0001,0002,0961.5,+15.1,054,0133,1775222406,6.274 21,0002,0003,0961.6,+15.3,052,0114,1775222706,6.373 18,0001,0002,0961.8,+15.2,051,0127,1775223006,6.398 21,0004,0006,0961.7,+15.6,051,0129,1775223306,6.41 23,0002,0003,0961.5,+15.7,050,0129,1775223606,6.392 21,0002,0003,0961.3,+15.9,048,0126,1775223906,6.399 01,0001,0002,0961.3,+15.7,048,0104,1775224206,6.384 21,0001,0002,0961.5,+15.8,047,0091,1775224506,6.371 18,0001,0002,0961.5,+15.9,047,0121,1775224806,6.357 18,0001,0002,0961.8,+16.4,046,0120,1775225106,6.357 18,0001,0002,0961.4,+16.2,045,0126,1775225406,6.337 99,0001,0002,0961.5,+16.2,045,0117,1775225706,6.341 21,0002,0003,0961.6,+16.6,045,0100,1775226006,6.336 21,0002,0003,0961.4,+16.2,046,0139,1775226306,6.402 18,0001,0002,0961.3,+16.2,047,0114,1775226606,6.458 18,0002,0003,0961.7,+16.0,045,0131,1775226906,6.439 23,0001,0002,0961.6,+16.3,045,0117,1775227206,6.453 16,0004,0006,0961.7,+16.0,046,0103,1775227506,6.467 21,0005,0007,0961.4,+15.8,047,0120,1775227806,6.432 06,0001,0002,0961.5,+15.8,048,0120,1775228106,6.424 18,0006,0008,0961.6,+16.2,048,0127,1775228406,6.413 18,0004,0006,0961.6,+16.0,050,0134,1775228706,6.425 13,0002,0003,0962.0,+15.8,049,0102,1775229006,6.403 99,0002,0003,0961.7,+15.7,051,0115,1775229306,6.387 21,0002,0003,0961.9,+15.4,051,0120,1775229606,6.37 21,0004,0006,0961.9,+15.2,051,0111,1775229906,6.462 13,0005,0007,0962.1,+15.2,051,0124,1775230206,6.522 21,0002,0003,0962.1,+15.1,053,0131,1775230506,6.498 99,0003,0005,0962.2,+14.9,054,0130,1775230806,6.505 09,0003,0005,0962.2,+14.7,054,0150,1775231106,6.484 18,0002,0003,0962.0,+14.2,056,0126,1775231406,6.494 21,0004,0006,0962.6,+14.1,056,0132,1775231706,6.483 21,0002,0003,0962.3,+13.9,057,0098,1775232006,6.483 99,0001,0002,0962.6,+13.7,056,0116,1775232306,6.461 18,0004,0006,0962.6,+13.6,057,0106,1775232606,6.449 99,0004,0006,0962.9,+13.5,057,0145,1775232906,6.708 16,0003,0005,0962.7,+13.4,058,0126,1775233206,6.415 16,0002,0003,0962.8,+13.4,058,0124,1775233506,6.504 09,0002,0003,0963.0,+13.3,059,0113,1775233806,6.564 16,0001,0002,0963.0,+13.1,059,0114,1775234106,6.561 13,0002,0003,0963.1,+13.1,060,0113,1775234406,6.54 18,0001,0002,0963.3,+13.0,061,0122,1775234706,6.549 16,0002,0003,0963.2,+12.9,061,0129,1775235006,6.554 18,0001,0002,0963.0,+12.8,061,0130,1775235306,6.542 13,0003,0005,0963.3,+12.7,061,0136,1775235606,6.507 16,0002,0003,0963.7,+12.7,061,0118,1775235906,6.526 16,0002,0003,0963.4,+12.6,061,0113,1775236206,6.517 16,0002,0003,0963.4,+12.6,062,0123,1775236506,6.491 16,0089,0119,0963.9,+12.6,062,0117,1775236806,6.507 16,0007,0010,0964.2,+12.5,062,0117,1775237106,6.569 99,0002,0003,0964.1,+12.5,062,0127,1775237406,6.624 18,0001,0002,0964.2,+12.4,062,0126,1775237706,6.639 00,0004,0006,0964.5,+12.4,062,0124,1775238006,6.61 99,0014,0018,0964.6,+12.3,062,0114,1775238306,6.618 18,0073,0098,0964.6,+12.2,063,0124,1775238606,6.613 16,0001,0002,0964.6,+12.0,064,0125,1775239206,6.607 99,0001,0002,0964.5,+12.0,064,0115,1775239506,6.588 18,0002,0003,0964.8,+11.9,064,0124,1775239806,6.576 16,0001,0002,0965.0,+11.8,065,0136,1775240106,6.6 13,0001,0002,0964.8,+11.7,065,0100,1775240406,6.541 13,0002,0003,0964.9,+11.6,065,0119,1775240706,6.641 99,0001,0002,0964.9,+11.7,064,0107,1775241006,6.704 13,0001,0002,0965.0,+11.7,064,0127,1775241306,6.666 18,0001,0002,0965.2,+11.6,065,0113,1775241606,6.667 99,0001,0002,0965.4,+11.6,064,0128,1775241906,6.645 16,0001,0002,0965.1,+11.6,065,0107,1775242206,6.648 09,0001,0002,0965.2,+11.6,065,0113,1775242506,6.641 18,0002,0003,0965.3,+11.5,066,0134,1775242806,6.634 16,0001,0002,0965.5,+11.4,065,0119,1775243106,6.618 18,0004,0006,0965.7,+11.4,066,0124,1775243406,6.615 18,0001,0002,0965.7,+11.5,066,0111,1775243706,6.589 00,0001,0002,0965.6,+11.4,066,0128,1775244006,6.595 18,0001,0002,0965.8,+11.4,066,0130,1775244306,6.668 18,0002,0003,0965.6,+11.3,067,0114,1775244606,6.745 16,0002,0003,0965.8,+11.3,068,0114,1775244906,6.739 99,0002,0003,0965.7,+11.4,067,0111,1775245206,6.724 18,0003,0005,0966.2,+11.3,068,0135,1775245506,6.713 18,0001,0002,0966.3,+11.2,068,0126,1775245806,6.696 99,0001,0002,0966.1,+11.2,068,0123,1775246106,6.699 09,0001,0002,0966.2,+11.2,069,0121,1775246406,6.694 18,0002,0003,0966.1,+11.1,069,0113,1775246706,6.691 18,0002,0003,0965.6,+11.1,069,0124,1775247006,6.668 16,0001,0002,0966.2,+11.2,069,0134,1775247306,6.657 13,0002,0003,0965.8,+11.1,069,0094,1775247606,6.653 16,0002,0003,0965.9,+11.1,069,0105,1775247906,6.752 16,0001,0002,0966.0,+11.0,069,0119,1775248206,6.803 09,0003,0005,0965.8,+11.0,069,0116,1775248506,6.778 99,0001,0002,0965.8,+11.0,069,0140,1775248806,6.77 18,0002,0003,0966.2,+10.9,069,0134,1775249106,6.781 16,0001,0002,0965.9,+10.9,069,0136,1775249406,6.784 18,0001,0002,0966.2,+10.9,069,0119,1775249706,6.748 16,0005,0007,0966.3,+10.9,069,0119,1775250006,6.736 16,0001,0002,0966.0,+10.8,069,0127,1775250306,6.73 11,0001,0002,0966.1,+10.7,070,0133,1775250606,6.723 00,0001,0002,0966.6,+10.7,070,0132,1775250906,6.701 18,0001,0002,0966.4,+10.7,069,0118,1775251206,6.691 16,0002,0003,0966.6,+10.6,069,0117,1775251506,6.791 00,0001,0002,0966.3,+10.6,069,0107,1775251806,6.827 99,0002,0003,0966.6,+10.5,070,0145,1775252106,6.839 16,0001,0002,0966.5,+10.4,070,0114,1775252406,6.83 16,0002,0003,0966.5,+10.4,070,0131,1775252706,6.806 16,0001,0002,0966.6,+10.4,070,0136,1775253006,6.792 16,0002,0003,0966.5,+10.4,070,0127,1775253306,6.806 16,0001,0002,0966.6,+10.2,071,0144,1775253606,6.786 16,0001,0002,0966.5,+10.3,071,0114,1775253906,6.759 18,0002,0003,0966.5,+10.2,071,0130,1775254206,6.771 09,0002,0003,0966.5,+10.2,071,0131,1775254506,6.748 13,0002,0003,0966.8,+10.4,071,0105,1775254806,6.741 16,0002,0003,0966.7,+10.4,071,0128,1775255106,6.802 13,0003,0005,0966.7,+10.3,071,0123,1775255406,6.876 13,0005,0007,0966.7,+10.4,070,0122,1775255706,6.873 18,0001,0002,0966.9,+10.5,070,0131,1775256006,6.855 16,0002,0003,0966.9,+10.4,071,0122,1775256306,6.856 13,0003,0005,0966.9,+10.4,070,0123,1775256606,6.832 16,0002,0003,0967.0,+10.3,070,0132,1775256906,6.845 16,0001,0002,0967.2,+10.3,070,0129,1775257206,6.847 18,0002,0003,0967.2,+10.2,071,0125,1775257506,6.816 16,0002,0003,0966.9,+10.2,070,0112,1775257806,6.806 13,0002,0003,0967.0,+10.1,071,0118,1775258106,6.821 16,0001,0002,0966.9,+10.0,071,0123,1775258406,6.794 13,0002,0003,0967.0,+10.1,071,0137,1775258706,6.871 18,0002,0003,0967.1,+10.0,071,0126,1775259006,6.925 18,0002,0003,0967.3,+09.9,071,0127,1775259306,6.927 13,0002,0003,0967.3,+09.8,072,0123,1775259606,6.945 99,0002,0003,0967.3,+09.9,071,0143,1775259906,6.907 99,0002,0003,0967.2,+09.8,071,0122,1775260206,6.885 13,0002,0003,0967.0,+09.8,072,0129,1775260506,6.883 16,0002,0003,0966.9,+09.7,072,0117,1775260806,6.872 09,0002,0003,0967.2,+09.6,072,0133,1775261106,6.858 13,0002,0003,0967.3,+09.6,072,0113,1775261406,6.846 99,0002,0003,0967.3,+09.5,073,0102,1775261706,6.837 13,0002,0003,0967.3,+09.5,073,0106,1775262006,6.831 99,0003,0005,0967.4,+09.5,073,0131,1775262306,6.926 09,0002,0003,0967.2,+09.5,072,0124,1775262606,6.99 16,0002,0003,0967.4,+09.5,073,0114,1775262906,6.977 18,0003,0005,0967.3,+09.5,072,0127,1775263206,6.964 16,0002,0003,0967.6,+09.6,072,0129,1775263506,6.948 13,0002,0003,0967.6,+09.6,072,0123,1775263806,6.954 11,0003,0005,0967.4,+09.6,072,0117,1775264106,6.969 16,0003,0005,0967.3,+09.5,072,0114,1775264406,6.94 13,0002,0003,0967.3,+09.4,073,0110,1775264706,6.922 16,0002,0003,0967.2,+09.4,072,0097,1775265006,6.877 13,0003,0005,0967.3,+09.3,072,0114,1775265306,6.899 13,0005,0007,0967.2,+09.4,072,0126,1775265606,6.868 09,0002,0003,0967.6,+09.3,072,0129,1775265906,6.967 18,0002,0003,0967.6,+09.2,072,0124,1775266207,7.035 16,0002,0003,0967.6,+09.2,073,0109,1775266507,7.029 16,0002,0003,0967.3,+09.2,073,0101,1775266807,7.003 99,0002,0003,0967.5,+09.2,073,0137,1775267106,6.997 16,0002,0003,0967.4,+09.2,072,0118,1775267406,6.981 16,0003,0005,0967.3,+09.2,073,0114,1775267706,6.963 16,0004,0006,0967.5,+09.2,073,0117,1775268006,6.955 13,0002,0003,0967.7,+09.2,072,0120,1775268306,6.962 13,0005,0007,0967.7,+09.3,072,0121,1775268606,6.924 99,0003,0005,0967.6,+09.3,072,0095,1775268906,6.937 13,0003,0005,0967.7,+09.2,072,0111,1775269206,6.931 18,0003,0005,0967.5,+09.2,072,0111,1775269507,7.025 13,0004,0006,0967.7,+09.3,072,0126,1775269807,7.062 16,0004,0006,0967.7,+09.2,073,0124,1775270107,7.062 09,0003,0005,0967.6,+09.3,072,0119,1775270407,7.055 16,0003,0005,0967.7,+09.2,072,0121,1775270707,7.02 16,0003,0005,0967.7,+09.3,073,0127,1775271007,7.032 16,0003,0005,0967.8,+09.3,073,0112,1775271307,7.021 16,0004,0006,0967.8,+09.4,072,0107,1775271607,7.004 99,0003,0005,0967.7,+09.4,072,0115,1775271906,6.999 16,0005,0007,0968.2,+09.5,072,0126,1775272206,6.993 16,0006,0008,0968.0,+09.5,072,0113,1775272506,6.972 11,0004,0006,0968.1,+09.6,071,0116,1775272806,6.971 18,0006,0008,0968.2,+09.7,071,0094,1775273107,7.04 09,0005,0007,0968.1,+09.7,071,0127,1775273407,7.087 99,0013,0017,0968.3,+09.7,071,0127,1775273707,7.094 13,0005,0007,0968.4,+09.6,071,0123,1775274007,7.093 13,0015,0021,0968.1,+09.5,072,0141,1775274307,7.038 16,0012,0016,0968.1,+09.5,072,0132,1775274607,7.07 99,0006,0008,0968.6,+09.4,072,0131,1775274907,7.032 16,0006,0008,0968.5,+09.5,072,0143,1775275207,7.027 18,0006,0008,0968.7,+09.5,072,0103,1775275507,7.026 18,0005,0007,0968.7,+09.5,072,0129,1775275807,7.04 16,0009,0012,0968.6,+09.4,073,0109,1775276107,7.019 18,0009,0012,0968.4,+09.4,073,0119,1775276407,7.023 13,0007,0010,0968.8,+09.3,073,0121,1775276707,7.089 23,0008,0011,0968.8,+09.2,074,0127,1775277007,7.141 21,0007,0010,0969.2,+09.2,074,0119,1775277307,7.131 11,0010,0013,0968.8,+09.3,074,0130,1775277607,7.128 16,0006,0008,0968.8,+09.3,074,0097,1775277907,7.125 13,0005,0007,0968.8,+09.5,074,0128,1775278207,7.101 16,0007,0010,0968.8,+09.5,073,0122,1775278507,7.13 16,0006,0008,0968.9,+09.6,073,0117,1775278807,7.064 13,0008,0011,0969.3,+09.7,073,0109,1775279107,7.065 18,0007,0010,0969.1,+09.9,073,0129,1775279407,7.087 18,0006,0008,0969.0,+10.0,072,0105,1775279707,7.067 00,0005,0007,0969.0,+10.0,072,0120,1775280007,7.04 18,0008,0011,0969.5,+10.1,072,0119,1775280307,7.115 16,0006,0008,0969.2,+10.1,072,0111,1775280607,7.201 16,0008,0011,0969.3,+10.1,072,0120,1775280907,7.187 11,0006,0008,0969.6,+10.3,071,0121,1775281207,7.171 18,0007,0010,0969.7,+10.6,071,0136,1775281507,7.162 16,0009,0012,0969.5,+10.9,070,0112,1775281807,7.138 18,0006,0008,0969.9,+11.2,069,0110,1775282107,7.133 11,0009,0012,0969.7,+11.3,068,0132,1775282407,7.141 18,0005,0007,0969.8,+11.4,068,0112,1775282707,7.123 06,0008,0011,0970.0,+11.9,067,0138,1775283007,7.09 11,0005,0007,0969.9,+12.1,066,0121,1775283307,7.107 18,0006,0008,0970.0,+12.3,066,0121,1775283607,7.1 13,0007,0010,0970.1,+12.4,065,0143,1775283907,7.173 11,0005,0007,0970.2,+12.3,066,0129,1775284207,7.233 21,0004,0006,0970.2,+12.4,066,0105,1775284507,7.21 21,0006,0008,0970.5,+12.5,065,0114,1775284807,7.203 18,0006,0008,0970.5,+12.6,064,0129,1775285107,7.199 16,0004,0006,0970.5,+12.8,064,0125,1775285407,7.19 13,0006,0008,0970.4,+13.0,064,0123,1775285707,7.178 16,0005,0007,0970.3,+13.2,063,0141,1775286007,7.193 01,0005,0007,0970.6,+13.5,063,0111,1775286307,7.163 13,0005,0007,0970.5,+13.4,063,0126,1775286607,7.151 16,0006,0008,0970.6,+13.6,063,0109,1775286907,7.145 16,0008,0011,0970.6,+13.7,062,0132,1775287207,7.133 13,0005,0007,0970.8,+13.8,062,0115,1775287507,7.236 16,0008,0011,0970.9,+13.6,062,0132,1775287807,7.268 16,0007,0010,0971.0,+13.9,061,0116,1775288107,7.266 16,0004,0006,0971.0,+14.0,060,0120,1775288407,7.25 13,0004,0006,0970.7,+14.1,061,0134,1775288707,7.241 21,0004,0006,0970.9,+14.1,060,0103,1775289007,7.25 21,0005,0007,0970.8,+14.3,061,0119,1775289307,7.231 13,0004,0006,0970.9,+14.2,058,0119,1775289607,7.231 21,0004,0006,0971.1,+14.3,059,0127,1775289907,7.209 04,0004,0006,0971.5,+14.5,060,0129,1775290207,7.192 13,0004,0006,0971.5,+14.6,060,0113,1775290507,7.188 18,0003,0005,0971.5,+14.7,059,0115,1775290807,7.172 11,0005,0007,0971.2,+14.7,059,0124,1775291107,7.252 18,0006,0008,0971.0,+14.9,060,0112,1775291407,7.317 21,0004,0006,0971.6,+15.0,060,0097,1775291707,7.294 18,0003,0005,0971.6,+15.0,059,0126,1775292007,7.281 01,0004,0006,0971.5,+14.6,061,0106,1775292307,7.267 11,0003,0005,0971.6,+14.7,061,0136,1775292607,7.274 18,0005,0007,0971.4,+14.5,059,0107,1775292907,7.283 99,0004,0006,0971.5,+14.2,058,0114,1775293207,7.277 18,0004,0006,0971.6,+13.8,061,0115,1775293507,7.294 13,0004,0006,0971.5,+13.8,060,0123,1775293807,7.25 21,0003,0005,0971.6,+14.2,059,0112,1775294107,7.248 16,0003,0005,0971.8,+14.3,058,0121,1775294407,7.214 99,0004,0006,0971.6,+14.6,058,0109,1775294707,7.324 21,0003,0005,0971.5,+14.8,055,0145,1775295007,7.384 16,0006,0008,0971.6,+15.0,054,0120,1775295307,7.365 21,0005,0007,0971.7,+15.2,053,0105,1775295607,7.366 00,0008,0011,0971.4,+15.6,056,0115,1775295907,7.362 99,0007,0010,0971.4,+15.9,055,0139,1775296207,7.354 21,0005,0007,0971.6,+16.0,054,0137,1775296507,7.319 16,0006,0008,0971.5,+16.0,055,0123,1775296807,7.319 16,0007,0010,0971.8,+16.2,053,0126,1775297107,7.309 99,0004,0006,0971.2,+16.0,052,0122,1775297407,7.321 18,0005,0007,0971.3,+16.0,053,0119,1775297707,7.297 21,0005,0007,0971.7,+16.2,052,0129,1775298007,7.302 99,0013,0017,0971.7,+16.4,053,0124,1775298307,7.383 13,0005,0007,0971.7,+15.8,054,0131,1775298607,7.43 13,0003,0005,0971.7,+15.3,055,0112,1775298907,7.432 09,0004,0006,0971.6,+15.4,059,0116,1775299207,7.409 16,0004,0006,0971.4,+15.7,059,0118,1775299507,7.398 16,0006,0008,0971.4,+15.9,060,0099,1775299807,7.393 99,0004,0006,0971.2,+15.9,057,0118,1775300107,7.396 00,0003,0005,0971.2,+16.2,056,0136,1775300407,7.395 13,0003,0005,0971.4,+16.7,052,0109,1775300707,7.368 13,0003,0005,0971.5,+16.5,053,0137,1775301007,7.326 99,0010,0013,0971.3,+16.8,053,0118,1775301307,7.354 16,0003,0005,0971.2,+16.9,052,0130,1775301607,7.339 16,0003,0005,0971.0,+17.1,052,0143,1775301907,7.419 11,0004,0006,0971.0,+17.1,050,0122,1775302207,7.487 16,0004,0006,0971.3,+17.2,050,0108,1775302507,7.478 21,0002,0003,0971.0,+16.9,050,0113,1775302807,7.446 21,0006,0008,0971.0,+17.1,051,0115,1775303107,7.46 23,0002,0003,0971.3,+16.9,050,0111,1775303407,7.442 13,0002,0003,0971.3,+17.4,049,0107,1775303707,7.43 99,0002,0003,0971.0,+17.3,048,0123,1775304007,7.423 18,0002,0003,0971.1,+17.4,048,0122,1775304307,7.4 99,0002,0003,0971.0,+17.7,049,0114,1775304607,7.415 21,0002,0003,0970.8,+17.7,047,0121,1775304907,7.39 25,0002,0003,0971.1,+17.9,048,0115,1775305207,7.382 25,0001,0002,0971.1,+18.2,047,0133,1775305507,7.468 23,0002,0003,0970.8,+18.4,047,0132,1775305807,7.525 25,0003,0005,0970.7,+18.2,047,0115,1775306107,7.507 13,0004,0006,0971.0,+18.1,045,0116,1775306407,7.492 18,0002,0003,0970.8,+18.2,046,0118,1775306707,7.504 16,0003,0005,0971.1,+18.0,046,0126,1775307007,7.481 23,0007,0010,0970.8,+17.5,046,0135,1775307307,7.491 25,0003,0005,0970.9,+18.3,046,0103,1775307607,7.475 23,0003,0005,0971.0,+18.0,045,0101,1775307907,7.468 28,0003,0005,0971.3,+17.4,047,0126,1775308207,7.471 00,0007,0010,0971.3,+17.8,046,0126,1775308507,7.45 25,0003,0005,0971.0,+18.2,046,0128,1775308807,7.433 28,0015,0021,0970.9,+18.4,046,0125,1775309107,7.521 33,0020,0027,0971.2,+18.0,046,0106,1775309407,7.586 00,0072,0097,0971.1,+17.9,047,0144,1775309707,7.586 00,0085,0114,0971.4,+18.1,048,0121,1775310007,7.568 21,0068,0092,0971.6,+17.4,051,0105,1775310307,7.538 00,0003,0005,0971.9,+15.9,057,0116,1775310607,7.56 21,0004,0006,0971.8,+15.1,061,0123,1775310907,7.542 21,0004,0006,0971.7,+14.7,059,0116,1775311207,7.513 23,0049,0066,0971.6,+14.9,060,0089,1775311507,7.505 25,0007,0010,0971.9,+15.1,056,0108,1775311807,7.514 25,0007,0010,0971.9,+15.1,054,0101,1775312107,7.487 28,0015,0021,0972.0,+14.9,055,0115,1775312407,7.471 00,0001,0002,0972.0,+14.9,056,0135,1775312707,7.588 23,0008,0011,0971.7,+14.7,058,0114,1775313007,7.623 23,0008,0011,0971.8,+14.6,059,0118,1775313307,7.631 21,0026,0036,0972.0,+14.4,060,0141,1775313607,7.637 25,0003,0005,0972.1,+14.5,061,0110,1775313907,7.629 23,0004,0006,0972.2,+14.4,061,0133,1775314207,7.594 99,0034,0047,0972.1,+14.5,062,0117,1775314507,7.596 28,0008,0011,0972.3,+14.6,060,0148,1775314807,7.575 28,0005,0007,0972.4,+15.1,058,0141,1775315107,7.576 21,0007,0010,0972.4,+15.5,057,0108,1775315407,7.58 25,0020,0027,0972.4,+15.5,058,0110,1775315707,7.59 28,0005,0007,0972.7,+15.6,056,0128,1775316007,7.527 25,0003,0005,0972.6,+15.6,056,0125,1775316307,7.612 23,0003,0005,0972.9,+15.7,056,0130,1775316607,7.674 25,0003,0005,0972.9,+15.3,057,0104,1775316907,7.67 99,0002,0003,0973.0,+15.1,057,0118,1775317207,7.668 25,0002,0003,0972.9,+14.9,057,0119,1775317507,7.64 21,0002,0003,0973.0,+14.5,058,0119,1775317807,7.634 23,0003,0005,0973.0,+14.2,058,0112,1775318107,7.652 23,0003,0005,0973.1,+13.8,059,0128,1775318407,7.637 04,0002,0003,0973.3,+13.6,060,0136,1775318707,7.625 23,0006,0008,0973.5,+13.6,060,0124,1775319007,7.624 30,0004,0006,0973.1,+13.4,060,0118,1775319307,7.652 23,0005,0007,0973.5,+13.4,060,0085,1775319607,7.604 28,0006,0008,0973.3,+13.2,062,0107,1775319907,7.659 25,0008,0011,0973.4,+13.2,062,0143,1775320207,7.749 23,0006,0008,0973.8,+13.1,062,0127,1775320507,7.733 23,0017,0023,0973.7,+13.0,062,0099,1775320807,7.724 28,0012,0016,0973.6,+13.0,059,0110,1775321107,7.739 23,0009,0012,0973.8,+13.0,058,0115,1775321407,7.714 25,0003,0005,0973.8,+12.9,058,0126,1775321707,7.711 30,0016,0022,0974.0,+12.8,059,0130,1775322007,7.708 28,0003,0005,0974.0,+12.6,060,0114,1775322307,7.885 30,0017,0023,0974.5,+12.3,063,0138,1775322907,7.672 28,0008,0011,0974.2,+12.1,064,0119,1775323207,7.657 99,0003,0005,0974.6,+12.1,064,0119,1775323507,7.759 30,0014,0018,0974.8,+12.1,064,0112,1775323807,7.818 28,0010,0013,0975.0,+12.0,065,0118,1775324107,7.802 28,0002,0003,0974.6,+11.8,066,0109,1775324407,7.793 25,0011,0015,0974.8,+11.8,067,0126,1775324707,7.74 99,0001,0002,0974.9,+11.6,067,0110,1775325007,7.795 30,0009,0012,0974.9,+11.6,068,0122,1775325307,7.778 28,0002,0003,0974.8,+11.5,068,0113,1775325607,7.777 99,0002,0003,0975.2,+11.5,068,0122,1775325907,7.733 00,0003,0005,0975.1,+11.4,068,0112,1775326207,7.72 30,0002,0003,0975.1,+11.4,068,0115,1775326507,7.732 01,0002,0003,0975.2,+11.3,068,0123,1775326807,7.705 28,0006,0008,0975.3,+11.3,068,0125,1775327107,7.791 25,0003,0005,0975.4,+11.3,069,0109,1775327407,7.856 23,0001,0002,0975.7,+11.2,069,0106,1775327707,7.843 21,0002,0003,0975.6,+11.2,069,0112,1775328007,7.854 99,0002,0003,0975.4,+11.2,069,0129,1775328307,7.874 25,0002,0003,0975.6,+11.2,068,0126,1775328607,7.861 00,0001,0002,0975.7,+11.2,068,0092,1775328907,7.832 30,0002,0003,0975.7,+11.2,068,0126,1775329207,7.819 28,0001,0002,0976.0,+11.2,066,0126,1775329507,7.794 28,0002,0003,0976.1,+11.3,066,0127,1775329807,7.772 30,0002,0003,0975.9,+11.3,065,0127,1775330107,7.773 28,0007,0010,0976.0,+11.3,066,0104,1775330407,7.775 01,0003,0005,0976.1,+11.2,066,0120,1775330707,7.824 25,0003,0005,0976.3,+11.2,067,0113,1775331007,7.912 25,0003,0005,0976.0,+11.1,067,0112,1775331307,7.889 33,0002,0003,0976.1,+11.0,068,0143,1775331607,7.891 30,0004,0006,0976.1,+11.0,068,0118,1775331907,7.883 28,0004,0006,0976.1,+10.9,068,0122,1775332207,7.865 25,0004,0006,0976.1,+10.9,069,0119,1775332507,7.858 04,0004,0006,0976.4,+10.9,069,0107,1775332807,7.85 28,0003,0005,0976.2,+10.8,069,0116,1775333107,7.848 99,0005,0007,0976.2,+10.8,070,0118,1775333407,7.807 30,0003,0005,0976.1,+10.7,070,0122,1775333707,7.81 30,0003,0005,0976.1,+10.7,070,0114,1775334007,7.83 28,0004,0006,0976.1,+10.7,070,0112,1775334307,7.893 30,0003,0005,0976.2,+10.6,070,0119,1775334607,7.931 99,0005,0007,0976.6,+10.6,070,0142,1775334907,7.921 28,0004,0006,0976.7,+10.6,070,0108,1775335207,7.93 28,0006,0008,0976.8,+10.6,070,0124,1775335507,7.92 30,0004,0006,0976.7,+10.6,070,0108,1775335807,7.932 30,0004,0006,0976.7,+10.6,070,0120,1775336107,7.908 28,0004,0006,0976.5,+10.5,070,0130,1775336407,7.899 04,0005,0007,0976.5,+10.4,071,0120,1775336707,7.886 99,0006,0008,0976.5,+10.5,071,0118,1775337007,7.88 28,0006,0008,0976.8,+10.3,072,0107,1775337307,7.862 25,0006,0008,0976.7,+10.3,072,0111,1775337607,7.842 30,0004,0006,0976.5,+10.2,072,0139,1775337907,7.931 28,0005,0007,0977.0,+10.1,073,0124,1775338207,7.987 28,0004,0006,0977.0,+10.1,073,0120,1775338507,7.96 00,0009,0012,0977.0,+10.1,072,0123,1775338807,7.967 99,0005,0007,0977.1,+10.1,073,0097,1775339107,7.967 25,0005,0007,0977.1,+10.1,073,0111,1775339407,7.95 25,0006,0008,0977.2,+10.1,073,0116,1775339707,7.939 99,0006,0008,0977.0,+10.0,073,0108,1775340007,7.923 00,0007,0010,0977.0,+10.0,073,0128,1775340307,7.91 30,0006,0008,0977.2,+10.3,072,0120,1775340607,7.901 28,0006,0008,0977.1,+10.3,072,0132,1775340907,7.887 99,0006,0008,0977.0,+10.3,072,0115,1775341207,7.902 30,0008,0011,0977.1,+10.3,072,0125,1775341507,7.979 28,0006,0008,0977.6,+10.3,072,0109,1775341808,8.025 28,0006,0008,0977.6,+10.3,072,0099,1775342108,8.009 30,0015,0021,0977.5,+10.1,073,0140,1775342408,8.001 01,0006,0008,0977.4,+10.1,073,0134,1775342708,8.034 25,0010,0013,0977.5,+09.9,074,0101,1775343007,7.995 30,0013,0017,0977.5,+09.8,074,0108,1775343307,7.974 28,0012,0016,0977.5,+09.6,075,0108,1775343607,7.973 99,0009,0012,0977.7,+09.7,075,0105,1775343907,7.954 28,0008,0011,0977.7,+09.7,075,0135,1775344207,7.94 99,0007,0010,0977.6,+09.7,075,0125,1775344507,7.943 28,0008,0011,0977.8,+09.6,075,0117,1775344807,7.915 25,0008,0011,0977.8,+09.7,075,0125,1775345108,8.002 28,0007,0010,0977.7,+09.6,075,0100,1775345408,8.063 28,0007,0010,0977.5,+09.6,075,0121,1775345708,8.037 30,0007,0010,0977.4,+09.6,075,0123,1775346008,8.024 99,0009,0012,0977.7,+09.6,075,0112,1775346308,8.057 00,0011,0015,0977.4,+09.4,076,0130,1775346608,8.048 30,0011,0015,0977.7,+09.3,076,0116,1775346908,8.011 00,0011,0015,0977.6,+09.2,077,0119,1775347207,7.992 28,0011,0015,0977.8,+09.0,077,0114,1775347507,7.986 28,0012,0016,0977.7,+08.9,078,0122,1775347807,7.964 28,0011,0015,0977.8,+08.9,077,0116,1775348107,7.972 28,0014,0018,0977.6,+08.8,077,0120,1775348407,7.948 25,0014,0018,0977.8,+08.7,078,0118,1775348708,8.032 28,0012,0016,0977.6,+08.5,079,0119,1775349008,8.106 28,0012,0016,0977.7,+08.4,079,0112,1775349308,8.106 99,0011,0015,0977.8,+08.4,078,0115,1775349608,8.088 28,0012,0016,0977.9,+08.0,079,0116,1775349908,8.075 30,0010,0013,0977.7,+08.1,077,0109,1775350208,8.054 25,0010,0013,0978.1,+07.8,078,0119,1775350508,8.033 99,0014,0018,0977.7,+07.8,078,0112,1775350808,8.056 99,0011,0015,0978.3,+07.7,078,0100,1775351108,8.017 28,0017,0023,0977.6,+07.4,080,0104,1775351408,8.03 28,0010,0013,0977.8,+07.2,079,0101,1775351708,8.008 00,0014,0018,0977.9,+07.1,080,0123,1775352008,8.001 00,0011,0015,0978.0,+06.5,083,0120,1775352308,8.065 25,0012,0016,0977.8,+06.3,082,0127,1775352608,8.15 00,0011,0015,0978.0,+06.5,081,0124,1775352908,8.143 25,0016,0022,0978.0,+06.4,081,0108,1775353208,8.103 28,0010,0013,0978.1,+06.3,083,0120,1775353508,8.104 28,0013,0017,0978.1,+06.3,084,0123,1775353808,8.081 01,0011,0015,0978.5,+06.2,082,0107,1775354108,8.063 99,0013,0017,0978.3,+06.0,083,0126,1775354408,8.075 25,0011,0015,0978.3,+06.1,082,0126,1775354708,8.048 28,0015,0021,0978.5,+06.1,081,0118,1775355008,8.051 23,0013,0017,0978.6,+06.0,084,0123,1775355308,8.038 28,0013,0017,0978.6,+05.9,083,0112,1775355608,8.057 99,0010,0013,0978.5,+05.9,081,0109,1775355908,8.105 30,0011,0015,0978.6,+05.7,082,0109,1775356208,8.168 28,0013,0017,0978.7,+05.6,084,0111,1775356508,8.185 99,0013,0017,0978.7,+05.5,083,0119,1775356808,8.142 28,0007,0010,0978.6,+05.4,084,0118,1775357108,8.129 25,0015,0021,0979.0,+05.3,084,0111,1775357408,8.129 28,0011,0015,0979.0,+05.3,083,0133,1775357708,8.111 28,0007,0010,0978.7,+05.2,082,0136,1775358008,8.088 00,0010,0013,0979.1,+05.0,081,0113,1775358308,8.086 99,0007,0010,0978.7,+04.9,082,0122,1775358608,8.063 28,0008,0011,0978.8,+04.8,081,0131,1775358908,8.052 00,0009,0012,0978.9,+04.7,082,0127,1775359208,8.029 28,0009,0012,0979.0,+04.7,082,0122,1775359508,8.123 99,0007,0010,0979.0,+04.7,083,0117,1775359808,8.174 28,0014,0018,0979.1,+04.4,082,0123,1775360108,8.146 25,0011,0015,0979.0,+04.2,083,0122,1775360408,8.167 28,0010,0013,0979.2,+04.0,084,0130,1775360708,8.137 00,0010,0013,0979.1,+03.8,084,0122,1775361008,8.123 28,0010,0013,0979.1,+03.9,085,0126,1775361308,8.106 25,0012,0016,0979.0,+03.9,084,0127,1775361608,8.102 28,0012,0016,0979.0,+03.8,083,0130,1775361908,8.098 30,0011,0015,0979.2,+03.8,084,0121,1775362208,8.08 30,0009,0012,0979.1,+03.6,083,0133,1775362508,8.071 25,0007,0010,0979.2,+03.6,083,0125,1775362808,8.04 99,0008,0011,0979.3,+03.6,083,0109,1775363108,8.146 00,0007,0010,0979.3,+03.6,084,0139,1775363408,8.181 28,0007,0010,0979.7,+03.5,084,0125,1775363708,8.203 28,0009,0012,0979.5,+03.3,084,0119,1775364008,8.171 25,0008,0011,0979.8,+03.3,085,0121,1775364308,8.148 28,0011,0015,0979.8,+03.2,084,0125,1775364608,8.173 28,0009,0012,0979.7,+03.3,084,0151,1775364908,8.147 28,0010,0013,0979.6,+03.4,086,0120,1775365208,8.131 28,0010,0013,0979.9,+03.6,088,0130,1775365508,8.117 28,0010,0013,0979.7,+03.7,088,0132,1775365808,8.11 25,0013,0017,0979.7,+04.2,087,0123,1775366108,8.079 28,0011,0015,0979.8,+04.3,088,0120,1775366408,8.07 25,0012,0016,0979.7,+04.7,088,0125,1775366708,8.138 04,0014,0018,0979.8,+04.9,088,0115,1775367008,8.216 23,0018,0024,0979.9,+05.4,086,0101,1775367308,8.198 25,0011,0015,0979.9,+05.7,085,0115,1775367608,8.181 25,0009,0012,0980.2,+06.0,084,0121,1775367908,8.182 28,0010,0013,0980.1,+06.1,084,0120,1775368208,8.162 23,0012,0016,0980.2,+06.3,084,0109,1775368508,8.175 28,0013,0017,0980.1,+06.7,083,0115,1775368808,8.143 23,0071,0096,0980.4,+06.7,082,0114,1775369108,8.116 25,0023,0031,0980.2,+07.1,081,0110,1775369408,8.148 99,0033,0045,0980.0,+07.6,081,0136,1775369708,8.086 23,0043,0058,0980.2,+07.5,079,0120,1775370008,8.093 25,0018,0024,0980.1,+08.2,079,0103,1775370308,8.194 23,0011,0015,0980.1,+08.2,078,0113,1775370608,8.245 99,0018,0024,0980.4,+08.7,077,0121,1775370908,8.249 25,0010,0013,0980.2,+09.1,076,0093,1775371208,8.198 00,0011,0015,0980.3,+09.6,075,0111,1775371508,8.225 00,0009,0012,0980.1,+10.0,073,0109,1775371808,8.203 25,0010,0013,0980.1,+10.0,075,0114,1775372108,8.171 23,0010,0013,0980.2,+10.2,073,0136,1775372408,8.205 99,0010,0013,0980.1,+10.8,073,0114,1775372708,8.167 25,0009,0012,0980.1,+11.1,070,0100,1775373008,8.14 23,0010,0013,0980.3,+11.7,069,0124,1775373308,8.155 99,0011,0015,0980.4,+12.1,067,0118,1775373608,8.126 25,0013,0017,0980.4,+12.5,068,0123,1775373908,8.189 28,0008,0011,0980.3,+12.5,066,0128,1775374208,8.277 99,0010,0013,0980.3,+12.8,064,0127,1775374508,8.276 04,0008,0011,0979.9,+13.3,060,0150,1775374808,8.256 99,0011,0015,0980.1,+13.7,058,0100,1775375108,8.246 21,0005,0007,0980.1,+14.1,053,0123,1775375408,8.225 28,0011,0015,0980.0,+14.5,049,0118,1775375708,8.222 23,0011,0015,0979.8,+14.7,050,0114,1775376008,8.216 25,0008,0011,0980.0,+15.1,048,0123,1775376308,8.211 25,0015,0021,0980.0,+15.3,046,0102,1775376608,8.247 01,0020,0027,0980.1,+15.7,047,0102,1775376908,8.219 28,0011,0015,0979.9,+15.6,045,0088,1775377208,8.187 25,0017,0023,0979.6,+15.9,044,0117,1775377508,8.273 28,0010,0013,0979.8,+16.1,044,0118,1775377808,8.307 00,0015,0021,0979.7,+16.3,044,0128,1775378108,8.319 28,0021,0028,0980.0,+16.4,046,0113,1775378408,8.282 28,0009,0012,0980.0,+16.5,042,0102,1775378708,8.294 25,0012,0016,0979.8,+16.6,043,0118,1775379008,8.311 28,0008,0011,0979.8,+16.6,043,0107,1775379308,8.288 23,0014,0018,0979.8,+16.8,043,0131,1775379608,8.251 25,0009,0012,0979.5,+17.0,042,0097,1775379908,8.234 21,0007,0010,0979.6,+17.0,041,0117,1775380208,8.231 23,0013,0017,0979.5,+17.0,042,0123,1775380508,8.233 04,0009,0012,0979.7,+17.4,039,0129,1775380808,8.24 99,0007,0010,0979.4,+17.5,040,0122,1775381108,8.314 23,0007,0010,0979.5,+17.5,037,0123,1775381408,8.346 23,0008,0011,0979.7,+17.8,037,0125,1775381708,8.355 25,0003,0005,0979.3,+17.9,038,0123,1775382008,8.334 99,0007,0010,0979.5,+18.0,039,0107,1775382308,8.336 23,0004,0006,0979.1,+17.9,038,0108,1775382608,8.323 23,0008,0011,0979.3,+17.9,038,0132,1775382908,8.313 21,0003,0005,0979.4,+18.0,035,0115,1775383208,8.313 21,0003,0005,0979.0,+18.2,037,0137,1775383508,8.331 25,0012,0016,0978.9,+18.4,038,0115,1775383808,8.294 23,0007,0010,0979.1,+18.8,037,0090,1775384108,8.28 99,0007,0010,0978.8,+18.9,034,0132,1775384408,8.311 25,0007,0010,0979.0,+19.0,036,0109,1775384708,8.361 01,0008,0011,0979.1,+18.8,035,0134,1775385008,8.43 99,0003,0005,0979.0,+19.0,033,0117,1775385308,8.411 23,0010,0013,0978.9,+19.0,034,0115,1775385608,8.386 99,0012,0016,0978.7,+19.3,036,0127,1775385908,8.398 99,0003,0005,0979.0,+19.2,032,0136,1775386208,8.384 23,0004,0006,0979.2,+19.0,032,0130,1775386508,8.384 21,0003,0005,0979.0,+18.9,031,0103,1775386808,8.389 23,0004,0006,0979.0,+19.2,033,0119,1775387108,8.366 21,0004,0006,0978.7,+19.6,039,0106,1775387408,8.338 23,0004,0006,0978.6,+19.6,032,0108,1775387708,8.321 25,0008,0011,0978.8,+19.6,030,0118,1775388008,8.328 23,0003,0005,0978.8,+19.5,030,0098,1775388308,8.402 21,0002,0003,0978.7,+19.8,029,0121,1775388608,8.471 25,0002,0003,0978.6,+19.9,035,0141,1775388908,8.47 25,0003,0005,0978.6,+20.2,031,0115,1775389208,8.452 99,0003,0005,0978.5,+20.4,031,0124,1775389508,8.454 28,0003,0005,0978.2,+20.2,028,0111,1775389808,8.429 28,0002,0003,0978.6,+20.3,029,0118,1775390108,8.433 23,0002,0003,0978.4,+20.2,026,0114,1775390408,8.44 23,0003,0005,0978.0,+20.4,029,0126,1775390708,8.406 01,0002,0003,0978.4,+20.5,028,0114,1775391008,8.379 28,0002,0003,0978.4,+20.5,028,0111,1775391308,8.394 28,0002,0003,0978.1,+20.4,028,0116,1775391608,8.373 99,0006,0008,0978.2,+20.5,029,0127,1775391908,8.48 23,0002,0003,0978.0,+20.7,027,0131,1775392208,8.532 25,0006,0008,0978.0,+20.1,027,0127,1775392508,8.519 23,0005,0007,0977.8,+20.6,031,0127,1775392808,8.514 04,0002,0003,0977.9,+20.6,029,0122,1775393108,8.493 25,0002,0003,0977.8,+20.2,028,0115,1775393408,8.565 25,0003,0005,0977.7,+20.4,027,0137,1775393708,8.487 28,0002,0003,0977.8,+20.8,028,0131,1775394008,8.477 00,0003,0005,0977.7,+20.2,027,0101,1775394308,8.48 25,0004,0006,0978.0,+20.4,027,0120,1775394608,8.467 25,0007,0010,0977.8,+20.3,027,0133,1775394908,8.456 00,0002,0003,0977.7,+20.3,026,0129,1775395208,8.441 99,0003,0005,0977.6,+20.4,027,0125,1775395508,8.539 21,0003,0005,0977.4,+20.3,026,0134,1775395808,8.619 21,0005,0007,0977.3,+20.5,028,0110,1775396108,8.559 18,0002,0003,0977.3,+21.0,024,0125,1775396708,8.558 25,0004,0006,0977.3,+20.4,025,0119,1775397008,8.54 18,0004,0006,0977.3,+20.5,026,0122,1775397308,8.546 18,0003,0005,0977.5,+20.9,025,0140,1775397608,8.533 21,0002,0003,0977.3,+21.1,024,0110,1775397908,8.56 23,0002,0003,0977.3,+21.2,024,0143,1775398208,8.519 21,0002,0003,0977.1,+21.2,025,0131,1775398508,8.527 99,0003,0005,0977.3,+21.2,025,0113,1775398808,8.5 23,0004,0006,0977.3,+21.3,024,0118,1775399108,8.582 25,0002,0003,0977.2,+21.6,025,0124,1775399408,8.634 99,0002,0003,0977.1,+21.4,022,0110,1775399708,8.62 23,0004,0006,0977.0,+21.5,022,0118,1775400008,8.605 21,0003,0005,0976.9,+21.4,022,0144,1775400308,8.613 21,0003,0005,0977.0,+21.5,024,0132,1775400608,8.6 18,0002,0003,0977.0,+21.5,022,0100,1775400908,8.595 21,0002,0003,0977.3,+21.2,023,0122,1775401208,8.594 23,0002,0003,0977.0,+21.1,024,0108,1775401508,8.581 18,0002,0003,0977.4,+20.8,024,0114,1775401808,8.568 21,0002,0003,0977.2,+21.0,025,0126,1775402108,8.555 21,0003,0005,0977.1,+20.6,026,0116,1775402408,8.542 16,0002,0003,0977.1,+20.3,026,0105,1775402708,8.629 21,0003,0005,0977.2,+20.4,026,0100,1775403008,8.696 18,0002,0003,0977.2,+19.9,028,0114,1775403308,8.688 99,0002,0003,0977.2,+19.7,028,0124,1775403608,8.68 18,0003,0005,0977.3,+19.5,030,0111,1775403908,8.662 18,0002,0003,0977.4,+19.5,030,0119,1775404208,8.669 16,0002,0003,0977.3,+19.3,029,0121,1775404508,8.651 23,0002,0003,0977.4,+18.9,030,0116,1775404808,8.637 99,0002,0003,0977.3,+18.8,030,0119,1775405108,8.644 99,0003,0005,0977.5,+18.7,030,0114,1775405408,8.638 23,0005,0007,0977.4,+18.6,029,0124,1775405708,8.635 18,0004,0006,0977.6,+18.4,031,0127,1775406008,8.605 18,0004,0006,0977.2,+18.2,033,0116,1775406308,8.702 18,0005,0007,0977.8,+18.0,034,0115,1775406608,8.737 21,0004,0006,0977.4,+17.8,035,0120,1775406908,8.765 00,0006,0008,0977.5,+17.8,036,0119,1775407208,8.732 21,0008,0011,0977.7,+17.5,037,0114,1775407508,8.719 99,0005,0007,0977.3,+17.3,038,0140,1775407808,8.734 21,0002,0003,0977.6,+17.1,038,0099,1775408108,8.712 23,0006,0008,0977.6,+16.9,039,0137,1775408408,8.697 35,0005,0007,0977.5,+16.7,039,0133,1775408708,8.698 18,0005,0007,0977.4,+16.6,040,0092,1775409008,8.701 00,0003,0005,0977.7,+16.5,040,0098,1775409308,8.67 21,0006,0008,0977.5,+16.3,041,0120,1775409608,8.667 23,0004,0006,0977.7,+16.2,041,0124,1775409908,8.735 21,0004,0006,0977.7,+16.0,042,0118,1775410208,8.787 23,0006,0008,0978.0,+15.9,043,0123,1775410508,8.777 99,0005,0007,0977.6,+15.6,044,0116,1775410808,8.781 23,0011,0015,0978.1,+15.1,048,0115,1775411108,8.782 99,0012,0016,0978.2,+14.5,050,0135,1775411408,8.762 99,0012,0016,0978.3,+14.0,051,0113,1775411708,8.754 21,0011,0015,0978.1,+13.8,050,0112,1775412008,8.756 21,0012,0016,0978.0,+13.2,053,0126,1775412308,8.746 23,0012,0016,0978.2,+13.4,052,0115,1775412608,8.734 21,0016,0022,0978.4,+13.3,052,0153,1775412908,8.717 18,0011,0015,0978.2,+13.3,052,0121,1775413208,8.747 18,0005,0007,0978.6,+13.8,048,0107,1775413508,8.783 16,0004,0006,0978.6,+14.3,046,0091,1775413808,8.857 21,0007,0010,0978.7,+14.6,045,0124,1775414108,8.845 23,0011,0015,0978.5,+14.8,046,0119,1775414408,8.911 18,0015,0021,0978.4,+14.8,046,0133,1775414708,8.828 21,0017,0023,0978.5,+14.6,047,0117,1775415008,8.816 00,0007,0010,0978.7,+14.3,048,0120,1775415308,8.82 23,0010,0013,0979.0,+14.1,049,0121,1775415608,8.8 18,0005,0007,0978.9,+14.1,049,0122,1775415908,8.782 18,0004,0006,0978.8,+14.3,048,0114,1775416208,8.793 21,0003,0005,0979.3,+14.4,048,0132,1775416508,8.78 21,0003,0005,0979.2,+14.5,047,0120,1775416808,8.768 21,0003,0005,0978.7,+14.6,047,0105,1775417108,8.864 01,0003,0005,0979.0,+14.6,047,0122,1775417408,8.914 23,0003,0005,0978.7,+14.6,047,0105,1775417708,8.882 16,0002,0003,0979.2,+14.5,048,0104,1775418008,8.888 21,0003,0005,0979.3,+14.5,048,0137,1775418308,8.88 18,0003,0005,0979.2,+14.5,047,0115,1775418608,8.882 23,0004,0006,0979.2,+14.4,048,0129,1775418908,8.889 21,0002,0003,0979.0,+14.4,048,0093,1775419208,8.856 21,0002,0003,0979.3,+14.4,048,0098,1775419508,8.842 21,0003,0005,0979.4,+14.3,049,0115,1775419808,8.83 21,0005,0007,0979.3,+13.5,054,0115,1775420108,8.842 18,0006,0008,0979.2,+12.9,055,0106,1775420408,8.824 21,0005,0007,0979.4,+12.7,056,0123,1775420708,8.901 21,0004,0006,0979.5,+12.7,056,0119,1775421008,8.969 18,0006,0008,0979.6,+12.4,057,0110,1775421308,8.956 18,0006,0008,0979.7,+12.0,059,0131,1775421608,8.943 99,0005,0007,0979.3,+11.8,061,0122,1775421908,8.931 21,0006,0008,0979.3,+11.6,060,0114,1775422208,8.917 21,0008,0011,0979.3,+11.4,061,0109,1775422508,8.895 23,0006,0008,0979.4,+11.0,063,0120,1775422808,8.91 99,0007,0010,0979.9,+10.9,063,0094,1775423108,8.89 18,0007,0010,0979.4,+10.7,063,0111,1775423408,8.876 18,0008,0011,0979.6,+10.6,063,0108,1775423708,8.875 18,0014,0018,0979.5,+10.4,064,0142,1775424008,8.878 23,0010,0013,0979.5,+10.2,063,0099,1775424308,8.957 21,0006,0008,0979.6,+09.8,066,0125,1775424609,9.009 18,0005,0007,0979.4,+09.5,067,0140,1775424908,8.996 18,0004,0006,0979.7,+09.2,067,0111,1775425208,8.983 00,0003,0005,0979.8,+09.1,068,0121,1775425508,8.972 18,0003,0005,0979.6,+09.2,068,0131,1775425808,8.956 23,0008,0011,0979.7,+09.0,068,0116,1775426108,8.99 16,0007,0010,0979.9,+09.2,067,0131,1775426408,8.976 99,0007,0010,0979.7,+08.9,068,0125,1775426708,8.956 18,0008,0011,0979.6,+09.0,067,0128,1775427008,8.944 00,0008,0011,0980.0,+08.8,068,0121,1775427308,8.911 21,0008,0011,0980.0,+08.5,070,0119,1775427608,8.926 18,0006,0008,0979.7,+08.3,069,0114,1775427908,8.995 99,0009,0012,0979.9,+08.2,071,0121,1775428209,9.042 21,0008,0011,0979.8,+08.2,070,0116,1775428509,9.024 18,0007,0010,0980.1,+08.1,071,0143,1775428809,9.041 00,0007,0010,0979.8,+07.8,072,0103,1775429109,9.026 18,0007,0010,0979.9,+07.9,071,0121,1775429409,9.004 21,0008,0011,0980.1,+07.8,070,0111,1775429708,8.991 21,0007,0010,0980.2,+07.7,072,0109,1775430008,8.979 21,0007,0010,0980.0,+07.3,074,0120,1775430308,8.953 18,0006,0008,0980.1,+07.4,072,0133,1775430608,8.942 16,0006,0008,0980.0,+07.4,070,0120,1775430908,8.935 16,0007,0010,0979.9,+06.9,075,0123,1775431208,8.917 00,0005,0007,0980.1,+06.6,076,0145,1775431509,9.014 16,0006,0008,0980.1,+06.7,075,0120,1775431809,9.074 21,0006,0008,0980.1,+06.8,074,0129,1775432109,9.054 18,0006,0008,0980.3,+06.7,073,0124,1775432409,9.056 18,0006,0008,0980.1,+06.6,074,0124,1775432709,9.069 00,0004,0006,0980.3,+06.6,072,0119,1775433009,9.05 00,0006,0008,0979.9,+06.4,074,0113,1775433309,9.017 18,0007,0010,0980.3,+06.3,074,0126,1775433608,9 21,0006,0008,0980.2,+05.7,079,0136,1775433909,9.003 16,0007,0010,0979.9,+05.9,075,0117,1775434208,8.989 21,0006,0008,0979.9,+05.9,077,0134,1775434508,8.988 18,0005,0007,0980.0,+05.5,077,0110,1775434808,8.953 18,0007,0010,0980.2,+05.2,078,0132,1775435109,9.059 16,0008,0011,0980.1,+05.4,076,0126,1775435409,9.116 21,0011,0015,0980.0,+05.4,076,0119,1775435709,9.108 18,0008,0011,0980.1,+05.4,077,0120,1775436009,9.09 21,0008,0011,0979.9,+05.3,077,0126,1775436309,9.082 99,0007,0010,0980.1,+05.3,076,0111,1775436609,9.15 21,0008,0011,0980.1,+04.9,078,0117,1775436909,9.056 18,0008,0011,0980.0,+04.7,078,0108,1775437209,9.043 21,0007,0010,0980.2,+04.7,080,0131,1775437509,9.024 99,0009,0012,0980.1,+04.8,080,0123,1775437809,9.015 18,0010,0013,0980.1,+04.6,081,0119,1775438109,9.007 99,0010,0013,0980.4,+04.6,079,0105,1775438408,8.994 16,0013,0017,0980.1,+04.4,080,0118,1775438709,9.086 16,0006,0008,0980.0,+04.4,078,0099,1775439009,9.151 99,0009,0012,0980.1,+04.5,080,0125,1775439309,9.106 16,0010,0013,0980.1,+04.4,081,0129,1775439609,9.093 16,0008,0011,0980.2,+04.3,079,0129,1775439909,9.092 18,0007,0010,0980.2,+04.0,083,0140,1775440209,9.086 18,0009,0012,0980.3,+03.8,084,0130,1775440509,9.072 18,0009,0012,0980.2,+03.7,083,0120,1775440809,9.06 16,0009,0012,0980.3,+03.5,084,0124,1775441109,9.036 99,0007,0010,0980.2,+03.6,082,0121,1775441409,9.039 18,0010,0013,0980.3,+03.6,082,0114,1775441708,8.996 16,0009,0012,0980.2,+03.7,082,0133,1775442009,9.005 99,0008,0011,0980.2,+03.6,080,0124,1775442309,9.074 18,0008,0011,0980.3,+03.4,081,0123,1775442609,9.156 18,0010,0013,0980.2,+03.2,082,0133,1775442909,9.136 18,0007,0010,0980.1,+03.4,081,0117,1775443209,9.175 18,0009,0012,0980.3,+03.3,082,0120,1775443509,9.105 18,0009,0012,0980.1,+03.3,083,0100,1775443809,9.083 00,0007,0010,0980.2,+03.3,082,0118,1775444109,9.098 18,0008,0011,0980.3,+03.2,081,0114,1775444409,9.065 18,0012,0016,0980.1,+03.0,084,0138,1775444709,9.052 21,0010,0013,0980.2,+02.7,086,0117,1775445009,9.047 21,0009,0012,0980.2,+02.7,086,0129,1775445309,9.057 18,0013,0017,0979.8,+02.9,084,0102,1775445609,9.028 00,0009,0012,0980.2,+02.8,084,0113,1775445909,9.119 18,0010,0013,0980.3,+02.6,084,0117,1775446209,9.183 16,0011,0015,0980.2,+02.6,084,0112,1775446509,9.155 00,0008,0011,0980.5,+02.7,083,0122,1775446809,9.154 16,0008,0011,0980.3,+02.7,082,0111,1775447109,9.155 18,0006,0008,0980.6,+02.5,081,0124,1775447409,9.122 00,0012,0016,0980.7,+02.5,082,0105,1775447709,9.116 16,0010,0013,0980.2,+02.3,084,0127,1775448009,9.094 16,0006,0008,0980.4,+02.3,081,0126,1775448309,9.076 21,0008,0011,0980.5,+02.3,081,0115,1775448609,9.083 13,0009,0012,0980.3,+02.4,082,0122,1775448909,9.07 18,0009,0012,0980.6,+02.3,083,0115,1775449209,9.043 16,0010,0013,0980.7,+02.3,084,0141,1775449509,9.114 01,0007,0010,0980.7,+02.1,085,0114,1775449809,9.192 18,0009,0012,0980.9,+02.2,085,0122,1775450109,9.188 16,0019,0026,0980.8,+02.3,084,0127,1775450409,9.161 16,0018,0024,0980.8,+02.2,082,0143,1775450709,9.165 18,0018,0024,0981.0,+02.2,086,0131,1775451009,9.155 16,0014,0018,0980.6,+02.4,086,0122,1775451309,9.151 04,0014,0018,0980.6,+02.5,086,0140,1775451609,9.124 16,0020,0027,0980.8,+02.8,087,0123,1775451909,9.119 16,0061,0081,0980.8,+03.0,086,0096,1775452209,9.105 99,0078,0106,0981.2,+03.5,086,0120,1775452509,9.137 18,0063,0086,0981.0,+04.1,085,0124,1775452809,9.085 99,0020,0027,0981.1,+04.5,083,0113,1775453109,9.179 13,0019,0026,0981.0,+04.9,082,0121,1775453409,9.218 13,0019,0026,0981.0,+05.2,081,0141,1775453709,9.193 13,0015,0021,0981.0,+05.6,080,0127,1775454009,9.2 13,0018,0024,0980.8,+05.8,078,0107,1775454309,9.182 11,0013,0017,0981.1,+06.0,078,0122,1775454609,9.169 99,0016,0022,0980.8,+06.6,076,0113,1775454909,9.172 13,0015,0021,0981.0,+06.4,077,0115,1775455209,9.159 16,0012,0016,0981.0,+06.7,078,0120,1775455509,9.146 18,0012,0016,0980.7,+06.9,075,0114,1775455809,9.136 13,0016,0022,0980.8,+07.6,078,0119,1775456109,9.1 13,0015,0021,0980.9,+07.6,074,0119,1775456409,9.105 11,0014,0018,0981.0,+08.2,073,0130,1775456709,9.191 11,0016,0022,0980.8,+08.7,072,0128,1775457009,9.214 16,0014,0018,0980.6,+08.8,072,0126,1775457309,9.208 99,0008,0011,0980.7,+09.4,070,0116,1775457609,9.215 16,0021,0028,0980.6,+09.9,069,0122,1775457909,9.203 18,0014,0018,0980.7,+10.2,068,0137,1775458209,9.209 13,0014,0018,0980.7,+10.2,068,0102,1775458509,9.177 16,0014,0018,0980.7,+10.8,068,0117,1775458809,9.174 99,0008,0011,0980.5,+10.8,067,0111,1775459109,9.158 13,0017,0023,0980.6,+11.5,064,0109,1775459409,9.146 99,0016,0022,0980.8,+11.5,063,0104,1775459709,9.142 13,0015,0021,0980.8,+11.9,063,0131,1775460009,9.127 11,0013,0017,0980.6,+12.3,063,0094,1775460309,9.197 18,0018,0024,0980.4,+12.8,059,0122,1775460609,9.278 16,0019,0026,0980.7,+12.8,060,0114,1775460909,9.257 01,0016,0022,0980.7,+13.0,059,0128,1775461209,9.258 99,0019,0026,0980.7,+13.4,059,0120,1775461509,9.248 16,0014,0018,0980.7,+13.7,054,0112,1775461809,9.235 11,0018,0024,0980.4,+13.8,055,0115,1775462109,9.222 06,0016,0022,0980.3,+14.9,056,0120,1775463309,9.186 99,0009,0012,0980.5,+15.0,052,0121,1775463609,9.169 16,0012,0016,0980.1,+15.2,054,0119,1775463909,9.264 18,0009,0012,0980.0,+15.7,049,0133,1775464209,9.301 28,0015,0021,0980.1,+15.9,048,0110,1775464509,9.31 16,0012,0016,0979.9,+16.0,050,0124,1775464809,9.308 16,0019,0026,0979.9,+16.3,050,0101,1775465109,9.285 13,0013,0017,0979.8,+16.5,049,0134,1775465409,9.271 16,0009,0012,0979.8,+16.6,049,0111,1775465709,9.266 00,0007,0010,0979.9,+16.8,048,0126,1775466009,9.242 23,0005,0007,0979.6,+16.8,046,0109,1775466309,9.252 25,0013,0017,0979.4,+17.2,046,0112,1775466609,9.235 23,0005,0007,0979.7,+17.4,047,0112,1775466909,9.221 25,0005,0007,0979.5,+17.8,048,0130,1775467209,9.221 18,0004,0006,0979.3,+17.5,043,0134,1775467509,9.317 23,0005,0007,0979.4,+18.0,046,0111,1775467809,9.361 23,0003,0005,0979.0,+18.2,043,0128,1775468109,9.391 25,0006,0008,0979.2,+18.4,044,0104,1775468409,9.339 25,0026,0036,0979.1,+18.5,042,0108,1775468709,9.33 00,0010,0013,0978.9,+18.8,044,0133,1775469009,9.317 21,0006,0008,0978.9,+18.9,042,0117,1775469309,9.303 23,0006,0008,0978.8,+19.3,042,0142,1775469609,9.296 21,0005,0007,0978.5,+19.6,047,0114,1775469909,9.32 21,0005,0007,0978.7,+19.7,039,0128,1775470209,9.297 23,0007,0010,0978.4,+19.9,040,0099,1775470509,9.288 99,0003,0005,0978.3,+19.8,038,0124,1775470809,9.26 00,0004,0006,0978.4,+20.1,040,0113,1775471109,9.358 23,0006,0008,0978.2,+20.2,039,0123,1775471409,9.427 99,0003,0005,0978.4,+20.3,038,0120,1775471709,9.419 16,0004,0006,0978.2,+20.4,037,0114,1775472009,9.406 18,0002,0003,0977.9,+20.4,035,0127,1775472309,9.372 99,0004,0006,0978.2,+20.6,037,0121,1775472609,9.381 18,0004,0006,0977.9,+20.9,037,0122,1775472909,9.409 21,0003,0005,0977.8,+20.9,035,0111,1775473209,9.361 18,0003,0005,0977.7,+21.1,036,0107,1775473509,9.368 18,0003,0005,0977.4,+21.1,035,0117,1775473809,9.347 99,0003,0005,0977.3,+21.4,035,0132,1775474109,9.333 18,0003,0005,0977.2,+21.2,032,0109,1775474409,9.328 16,0002,0003,0977.3,+21.5,033,0118,1775474709,9.407 18,0004,0006,0976.9,+21.5,032,0121,1775475009,9.685 25,0002,0003,0977.1,+21.8,035,0120,1775475309,9.458 99,0002,0003,0977.4,+22.0,032,0098,1775475609,9.454 25,0003,0005,0977.0,+21.9,031,0102,1775475909,9.452 16,0002,0003,0976.7,+22.4,033,0100,1775476209,9.445 99,0003,0005,0976.9,+22.1,033,0117,1775476509,9.408 23,0009,0012,0976.9,+22.3,033,0127,1775476809,9.391 01,0004,0006,0976.6,+22.4,034,0114,1775477109,9.391 28,0014,0018,0976.8,+22.2,032,0110,1775477409,9.41 23,0008,0011,0976.4,+22.4,036,0097,1775477709,9.408 25,0005,0007,0976.3,+22.3,031,0111,1775478009,9.371 21,0004,0006,0976.4,+22.4,032,0120,1775478309,9.487 21,0007,0010,0976.4,+22.6,032,0134,1775478609,9.523 11,0013,0017,0976.0,+22.8,033,0120,1775478909,9.508 00,0005,0007,0976.1,+22.7,031,0130,1775479209,9.501 23,0002,0003,0976.0,+23.1,028,0115,1775479509,9.503 99,0005,0007,0976.3,+23.0,029,0116,1775479809,9.483 21,0006,0008,0976.1,+22.9,029,0155,1775480109,9.482 21,0006,0008,0975.9,+23.0,033,0125,1775480409,9.462 23,0006,0008,0976.1,+22.9,031,0109,1775480709,9.446 21,0008,0011,0975.7,+23.0,030,0119,1775481009,9.439 01,0008,0011,0975.4,+22.9,030,0117,1775481309,9.426 23,0007,0010,0975.8,+22.9,028,0122,1775481609,9.436 23,0010,0013,0975.5,+23.0,028,0105,1775481909,9.537 99,0005,0007,0975.6,+23.1,030,0111,1775482209,9.572 21,0004,0006,0975.5,+23.1,028,0108,1775482509,9.583 99,0010,0013,0975.2,+23.2,029,0125,1775482809,9.573 16,0004,0006,0975.2,+23.2,029,0105,1775483109,9.547 00,0006,0008,0975.3,+23.3,028,0118,1775483409,9.553 21,0004,0006,0975.2,+23.2,029,0116,1775483709,9.542 21,0008,0011,0975.0,+23.2,028,0112,1775484009,9.529 23,0004,0006,0975.0,+23.2,027,0133,1775484309,9.543 23,0006,0008,0975.2,+23.3,028,0110,1775484609,9.523 21,0004,0006,0975.2,+23.3,028,0111,1775484909,9.504 21,0004,0006,0975.1,+23.3,027,0109,1775485209,9.502 21,0003,0005,0975.1,+23.2,026,0107,1775485509,9.574 18,0006,0008,0974.9,+23.2,026,0105,1775485809,9.634 21,0002,0003,0974.7,+23.1,027,0107,1775486109,9.635 00,0007,0010,0974.7,+23.4,028,0098,1775486409,9.626 21,0004,0006,0974.7,+23.4,028,0126,1775486709,9.625 21,0005,0007,0974.9,+23.5,027,0107,1775487009,9.636 21,0003,0005,0974.8,+23.4,027,0100,1775487309,9.597 25,0008,0011,0974.7,+23.3,027,0137,1775487609,9.601 25,0010,0013,0974.9,+23.4,028,0125,1775487909,9.573 21,0002,0003,0975.1,+23.2,027,0107,1775488209,9.566 99,0006,0008,0974.8,+23.6,027,0114,1775488509,9.541 99,0005,0007,0974.9,+23.5,029,0123,1775488809,9.537 00,0004,0006,0974.6,+23.3,028,0116,1775489109,9.664 99,0004,0006,0974.6,+23.4,028,0112,1775489409,9.718 99,0004,0006,0974.6,+23.0,028,0116,1775489709,9.726 21,0004,0006,0974.6,+23.0,028,0135,1775490009,9.703 21,0008,0011,0975.0,+22.8,028,0127,1775490309,9.654 99,0002,0003,0974.7,+22.7,027,0115,1775490609,9.677 23,0002,0003,0974.8,+22.6,029,0135,1775490909,9.655 21,0002,0003,0975.0,+22.4,028,0112,1775491209,9.657 18,0005,0007,0975.0,+22.0,034,0127,1775491509,9.663 21,0003,0005,0975.1,+21.4,035,0120,1775491809,9.636 18,0006,0008,0975.0,+20.9,036,0136,1775492109,9.626 21,0006,0008,0975.1,+20.5,037,0120,1775492409,9.626 18,0109,0148,0975.0,+20.1,037,0106,1775492709,9.705 23,0006,0008,0975.2,+19.9,038,0121,1775493009,9.766 18,0046,0063,0974.6,+19.6,038,0121,1775493309,9.745 18,0013,0017,0974.8,+19.3,042,0117,1775493609,9.734 21,0014,0018,0974.9,+19.0,042,0117,1775493909,9.747 21,0013,0017,0974.8,+18.7,043,0122,1775494209,9.711 18,0088,0118,0974.9,+18.2,046,0130,1775494509,9.718 23,0021,0028,0975.1,+17.9,047,0142,1775494809,9.717 21,0014,0018,0975.1,+18.1,047,0123,1775495109,9.706 00,0005,0007,0975.2,+18.0,047,0137,1775495409,9.699 99,0378,0511,0975.5,+17.3,048,0131,1775495709,9.666 00,0010,0013,0975.5,+16.8,047,0121,1775496009,9.654 23,0012,0016,0975.4,+16.9,046,0135,1775496309,9.746 23,0021,0028,0975.2,+16.8,048,0119,1775496609,9.809 23,0014,0018,0975.4,+16.5,050,0110,1775496909,9.804 99,0008,0011,0975.4,+16.4,049,0131,1775497209,9.813 00,0010,0013,0975.6,+16.1,052,0119,1775497509,9.797 21,0012,0016,0975.6,+15.4,055,0116,1775498109,9.766 99,0007,0010,0975.5,+14.9,054,0125,1775498409,9.754 99,0008,0011,0975.7,+14.8,054,0116,1775498709,9.741 21,0006,0008,0975.7,+14.6,055,0129,1775499009,9.737 23,0008,0011,0976.1,+14.4,057,0121,1775499309,9.729 23,0008,0011,0975.9,+13.7,056,0128,1775499609,9.725 23,0015,0021,0976.0,+13.9,057,0128,1775499909,9.817 23,0008,0011,0975.8,+13.2,060,0125,1775500209,9.855 21,0008,0011,0976.1,+13.1,060,0100,1775500509,9.84 21,0007,0010,0976.1,+13.0,061,0111,1775500809,9.849 23,0010,0013,0976.0,+13.0,060,0104,1775501109,9.817 00,0006,0008,0976.3,+12.9,060,0119,1775501409,9.829 21,0007,0010,0976.6,+12.4,062,0119,1775501709,9.818 23,0005,0007,0976.4,+12.2,063,0119,1775502009,9.823 21,0004,0006,0976.4,+12.0,063,0119,1775502309,9.802 21,0007,0010,0976.5,+11.4,065,0132,1775502609,9.82 23,0008,0011,0976.5,+11.5,062,0119,1775502909,9.788 99,0005,0007,0976.5,+11.5,062,0118,1775503209,9.779 23,0005,0007,0976.4,+11.5,063,0111,1775503509,9.842 99,0003,0005,0976.6,+11.4,062,0115,1775503809,9.905 21,0006,0008,0976.7,+11.3,064,0123,1775504109,9.896 21,0004,0006,0976.6,+11.0,065,0108,1775504409,9.907 99,0006,0008,0976.8,+11.0,064,0100,1775504709,9.896 00,0006,0008,0976.6,+10.7,066,0098,1775505009,9.892 99,0006,0008,0976.6,+10.5,065,0109,1775505309,9.889 00,0005,0007,0976.6,+10.1,069,0136,1775505609,9.877 23,0004,0006,0976.6,+09.8,069,0135,1775505909,9.857 99,0007,0010,0976.5,+10.0,067,0116,1775506209,9.828 23,0006,0008,0976.7,+09.4,073,0122,1775506509,9.832 21,0006,0008,0976.7,+09.8,070,0131,1775506809,9.835 23,0004,0006,0976.9,+09.5,071,0114,1775507109,9.906 99,0005,0007,0976.8,+09.7,070,0131,1775507410,10.006 23,0005,0007,0976.7,+09.4,070,0091,1775507709,9.984 21,0005,0007,0976.9,+09.3,071,0118,1775508009,9.947 99,0003,0005,0976.7,+09.1,071,0142,1775508309,9.933 23,0004,0006,0976.5,+09.1,071,0129,1775508609,9.921 25,0003,0005,0976.6,+08.8,073,0126,1775508909,9.924 25,0005,0007,0977.0,+08.9,071,0105,1775509209,9.907 00,0003,0005,0976.9,+08.9,071,0154,1775509509,9.885 23,0003,0005,0977.0,+08.6,074,0127,1775509809,9.879 99,0003,0005,0977.2,+08.6,074,0117,1775510109,9.871 21,0003,0005,0977.2,+08.7,073,0100,1775510409,9.86 23,0006,0008,0977.1,+08.7,072,0112,1775510709,9.947 21,0004,0006,0976.9,+08.6,072,0134,1775511009,11 18,0003,0005,0977.1,+08.5,072,0119,1775511310,10.004 21,0006,0008,0977.2,+08.3,073,0111,1775511610,10.012 18,0004,0006,0977.0,+08.1,074,0128,1775511909,9.961 21,0004,0006,0977.0,+08.2,075,0111,1775512209,9.95 21,0004,0006,0977.1,+08.0,075,0109,1775512509,9.965 18,0005,0007,0977.1,+08.0,073,0154,1775512809,9.949 21,0006,0008,0977.1,+08.0,074,0117,1775513109,9.944 00,0003,0005,0977.3,+07.6,077,0121,1775513409,9.93 00,0005,0007,0977.1,+07.8,076,0129,1775513709,9.929 21,0003,0005,0976.9,+07.2,079,0136,1775514009,9.928 99,0004,0006,0976.7,+07.4,078,0104,1775514309,9.985 23,0004,0006,0976.8,+07.4,076,0139,1775514910,10.035 01,0007,0010,0976.9,+07.4,077,0143,1775515210,10.04 21,0004,0006,0977.2,+07.3,075,0133,1775515510,10.029 99,0006,0008,0977.3,+07.2,075,0113,1775515810,10.009 21,0004,0006,0977.4,+07.2,075,0121,1775516109,9.997 18,0005,0007,0977.1,+06.9,078,0122,1775516410,10.01 21,0004,0006,0977.0,+06.6,079,0116,1775516709,9.958 99,0006,0008,0977.0,+06.5,080,0124,1775517009,9.956 00,0007,0010,0977.2,+06.5,078,0127,1775517309,9.971 16,0006,0008,0977.1,+06.2,080,0127,1775517609,9.962 18,0006,0008,0976.7,+06.4,078,0132,1775517910,10.028 16,0008,0011,0977.1,+06.4,079,0110,1775518210,10.106 18,0010,0013,0976.8,+06.2,081,0122,1775518510,10.093 21,0006,0008,0977.0,+06.2,079,0114,1775518810,10.069 18,0005,0007,0977.2,+06.0,079,0126,1775519110,10.066 21,0006,0008,0977.2,+06.0,080,0115,1775519410,10.052 21,0006,0008,0977.2,+05.9,079,0109,1775519710,10.059 21,0005,0007,0977.1,+05.9,078,0125,1775520010,10.034 21,0006,0008,0976.8,+05.8,080,0110,1775520310,10.035 18,0004,0006,0977.0,+05.7,079,0125,1775520610,10.022 18,0007,0010,0977.1,+05.5,080,0121,1775520910,10.003 01,0006,0008,0977.2,+05.2,084,0136,1775521209,9.996 21,0006,0008,0977.1,+05.2,082,0140,1775521510,10.1 16,0007,0010,0977.1,+05.1,082,0116,1775521810,10.127 16,0010,0013,0977.2,+05.3,080,0094,1775522110,10.116 18,0007,0010,0977.4,+05.3,081,0125,1775522410,10.122 00,0006,0008,0977.4,+04.9,083,0119,1775522710,10.121 18,0007,0010,0976.9,+04.7,085,0129,1775523010,10.096 18,0007,0010,0976.9,+04.8,082,0113,1775523310,10.083 18,0007,0010,0977.2,+04.9,083,0127,1775523610,10.09 18,0006,0008,0977.1,+04.9,082,0108,1775523910,10.077 16,0005,0007,0977.1,+04.8,084,0124,1775524210,10.063 18,0007,0010,0977.4,+04.6,084,0127,1775524510,10.042 99,0008,0011,0977.3,+04.5,084,0107,1775524810,10.095 21,0006,0008,0976.9,+04.7,083,0119,1775525110,10.097 21,0007,0010,0976.9,+04.8,082,0132,1775525410,10.177 99,0008,0011,0977.0,+04.7,082,0106,1775525710,10.148 18,0007,0010,0977.1,+04.5,083,0101,1775526010,10.15 18,0007,0010,0977.2,+04.5,083,0123,1775526310,10.129 18,0008,0011,0976.9,+04.6,084,0118,1775526610,10.129 21,0006,0008,0976.9,+04.6,083,0139,1775526910,10.131 18,0007,0010,0976.9,+04.7,082,0120,1775527210,10.118 16,0009,0012,0977.1,+04.7,084,0150,1775527510,10.106 99,0013,0017,0976.9,+04.8,084,0100,1775527810,10.083 18,0008,0011,0977.3,+04.6,084,0120,1775528110,10.071 99,0009,0012,0977.0,+04.5,083,0116,1775528410,10.077 21,0015,0021,0977.2,+04.5,083,0114,1775528710,10.148 00,0007,0010,0977.3,+04.6,083,0120,1775529010,10.191 18,0009,0012,0977.2,+04.4,082,0120,1775529310,10.181 18,0008,0011,0977.3,+04.4,081,0100,1775529610,10.202 18,0013,0017,0977.1,+04.2,082,0136,1775529910,10.169 18,0012,0016,0977.2,+04.1,082,0107,1775530210,10.156 18,0010,0013,0977.3,+04.2,083,0129,1775530510,10.162 18,0009,0012,0977.4,+03.9,084,0120,1775530810,10.135 18,0012,0016,0977.5,+03.9,082,0123,1775531110,10.13 21,0012,0016,0977.5,+04.0,083,0121,1775531410,10.129 18,0010,0013,0977.4,+03.9,081,0117,1775531710,10.127 16,0007,0010,0977.2,+03.7,082,0107,1775532010,10.112 99,0009,0012,0977.6,+03.6,082,0119,1775532310,10.21 99,0011,0015,0977.6,+03.6,084,0138,1775532610,10.257 18,0007,0010,0977.4,+03.5,083,0122,1775532910,10.246 18,0007,0010,0977.4,+03.4,084,0117,1775533210,10.147 18,0008,0011,0977.4,+03.4,083,0122,1775533510,10.227 21,0010,0013,0977.4,+03.5,084,0133,1775533810,10.215 23,0009,0012,0977.4,+03.4,083,0118,1775534110,10.194 16,0010,0013,0977.7,+03.3,083,0121,1775534410,10.182 21,0010,0013,0977.8,+03.4,085,0103,1775534710,10.168 18,0013,0017,0977.9,+03.4,084,0125,1775535010,10.177 18,0010,0013,0977.9,+03.4,086,0124,1775535310,10.151 16,0013,0017,0978.0,+03.4,086,0099,1775535610,10.143 16,0009,0012,0978.2,+03.5,086,0118,1775535910,10.215 18,0010,0013,0977.9,+03.3,085,0140,1775536210,10.294 16,0010,0013,0978.0,+03.2,084,0133,1775536510,10.267 21,0010,0013,0978.0,+03.3,087,0116,1775536810,10.27 18,0010,0013,0977.9,+03.5,086,0122,1775537110,10.26 16,0024,0032,0978.3,+03.5,085,0132,1775537410,10.229 16,0027,0037,0977.9,+03.7,086,0116,1775537710,10.237 13,0014,0018,0977.9,+04.2,086,0137,1775538010,10.203 13,0023,0031,0977.9,+04.5,086,0139,1775538310,10.229 00,0023,0031,0978.1,+04.9,084,0121,1775538610,10.188 16,0023,0031,0978.2,+05.1,084,0130,1775538910,10.197 18,0019,0026,0978.0,+05.6,084,0125,1775539210,10.183 16,0021,0028,0977.8,+05.6,083,0130,1775539510,10.253 13,0016,0022,0978.2,+06.0,081,0110,1775539810,10.309 11,0019,0026,0978.0,+06.4,079,0125,1775540110,10.325 09,0015,0021,0977.9,+06.7,078,0108,1775540410,10.296 13,0022,0029,0978.3,+06.8,078,0112,1775540710,10.289 16,0014,0018,0978.0,+07.5,077,0118,1775541010,10.295 13,0014,0018,0977.9,+07.5,076,0130,1775541310,10.283 13,0011,0015,0978.0,+07.8,076,0111,1775541610,10.27 16,0016,0022,0977.6,+08.5,075,0120,1775541910,10.258 16,0013,0017,0977.9,+08.7,073,0107,1775542210,10.247 00,0015,0021,0978.0,+09.1,072,0115,1775542510,10.22 18,0014,0018,0978.0,+09.6,070,0116,1775542810,10.216 13,0014,0018,0977.9,+10.1,069,0117,1775543110,10.285 13,0012,0016,0978.1,+10.5,071,0106,1775543410,10.368 13,0012,0016,0977.9,+10.7,067,0117,1775543710,10.357 16,0010,0013,0977.9,+11.0,069,0129,1775544010,10.338 11,0011,0015,0978.1,+11.3,067,0118,1775544310,10.322 13,0012,0016,0977.9,+11.5,065,0117,1775544610,10.296 13,0012,0016,0977.9,+12.3,064,0131,1775544910,10.32 99,0009,0012,0978.3,+12.5,066,0115,1775545210,10.313 13,0012,0016,0977.6,+13.1,062,0122,1775545510,10.274 16,0011,0015,0977.8,+13.5,062,0135,1775545810,10.256 16,0012,0016,0977.9,+13.7,063,0117,1775546110,10.251 13,0012,0016,0977.8,+14.2,063,0108,1775546410,10.234 16,0013,0017,0977.8,+15.3,056,0126,1775546710,10.343 16,0008,0011,0977.6,+15.9,055,0118,1775547010,10.386 11,0008,0011,0977.6,+16.7,054,0120,1775547310,10.366 16,0006,0008,0978.0,+17.3,051,0130,1775547610,10.358 16,0013,0017,0977.7,+17.5,047,0112,1775547910,10.537 13,0005,0007,0977.6,+17.8,048,0156,1775548210,10.33 18,0003,0005,0977.8,+17.8,047,0111,1775548510,10.321 18,0003,0005,0978.0,+18.1,046,0129,1775548810,10.308 18,0006,0008,0978.0,+18.0,046,0139,1775549110,10.323 99,0004,0006,0977.5,+18.2,046,0138,1775549410,10.317 13,0004,0006,0977.6,+18.5,045,0137,1775549710,10.307 16,0003,0005,0977.4,+18.7,044,0125,1775550010,10.279 16,0006,0008,0977.5,+18.7,046,0123,1775550310,10.405 99,0004,0006,0977.4,+18.6,044,0137,1775550610,10.422 21,0009,0012,0977.5,+18.6,044,0110,1775550910,10.402 16,0004,0006,0977.6,+18.7,043,0126,1775551210,10.402 13,0004,0006,0977.5,+18.8,043,0108,1775551510,10.398 99,0006,0008,0977.4,+18.9,043,0114,1775551810,10.388 16,0012,0016,0977.4,+19.0,042,0122,1775552110,10.401 13,0006,0008,0977.3,+19.1,043,0122,1775552410,10.388 16,0006,0008,0977.2,+19.3,041,0116,1775552710,10.352 18,0005,0007,0977.1,+19.5,040,0115,1775553010,10.384 13,0005,0007,0977.4,+19.4,041,0122,1775553310,10.383 21,0004,0006,0977.0,+19.8,042,0118,1775553610,10.324 21,0004,0006,0977.3,+19.7,041,0119,1775553910,10.399 16,0005,0007,0977.0,+19.8,041,0113,1775554210,10.458 09,0004,0006,0976.8,+19.9,040,0113,1775554510,10.46 99,0009,0012,0976.8,+20.0,039,0108,1775554810,10.454 99,0006,0008,0976.9,+20.2,040,0112,1775555110,10.448 18,0005,0007,0976.6,+20.5,040,0139,1775555410,10.451 21,0003,0005,0976.7,+20.4,038,0133,1775555710,10.427 18,0006,0008,0976.5,+20.3,039,0118,1775556010,10.415 00,0004,0006,0976.6,+20.5,040,0138,1775556310,10.416 99,0005,0007,0976.4,+20.5,039,0113,1775556610,10.415 18,0005,0007,0976.1,+20.6,039,0127,1775556910,10.385 21,0004,0006,0975.9,+20.9,040,0116,1775557210,10.378 23,0004,0006,0975.9,+20.9,038,0128,1775557510,10.447 23,0006,0008,0976.1,+21.1,037,0121,1775557810,10.528 18,0003,0005,0975.7,+21.3,038,0113,1775558110,10.512 00,0008,0011,0975.8,+21.2,036,0127,1775558410,10.52 06,0005,0007,0975.8,+21.2,036,0114,1775558710,10.511 21,0005,0007,0975.2,+21.4,036,0093,1775559010,10.49 11,0004,0006,0975.5,+21.4,037,0107,1775559310,10.485 25,0005,0007,0975.4,+21.6,036,0104,1775559610,10.468 21,0008,0011,0975.5,+21.6,036,0116,1775559910,10.476 16,0004,0006,0975.3,+21.8,036,0103,1775560210,10.484 18,0003,0005,0975.3,+21.8,035,0119,1775560510,10.45 21,0007,0010,0974.8,+21.9,036,0130,1775560810,10.437 21,0006,0008,0975.0,+22.0,035,0137,1775561110,10.515 23,0008,0011,0974.6,+21.8,035,0122,1775561410,10.587 18,0005,0007,0974.8,+21.9,034,0124,1775561710,10.575 18,0004,0006,0974.5,+22.2,035,0124,1775562010,10.58 00,0004,0006,0974.3,+22.4,035,0140,1775562310,10.559 16,0005,0007,0974.6,+22.2,034,0138,1775562610,10.55 13,0004,0006,0974.4,+22.2,033,0118,1775562910,10.556 13,0003,0005,0974.1,+22.4,035,0122,1775563210,10.519 11,0003,0005,0974.0,+22.3,034,0123,1775563510,10.531 13,0004,0006,0974.2,+22.5,033,0140,1775563810,10.54 00,0004,0006,0973.9,+22.6,034,0126,1775564110,10.512 00,0003,0005,0973.7,+22.8,035,0116,1775564410,10.501 16,0004,0006,0973.9,+22.8,034,0126,1775564710,10.602 99,0003,0005,0973.7,+22.8,033,0139,1775565010,10.656 16,0003,0005,0973.5,+22.8,032,0135,1775565310,10.644 18,0003,0005,0973.5,+22.9,030,0155,1775565610,10.648 18,0004,0006,0973.6,+22.6,033,0134,1775565910,10.611 18,0004,0006,0973.5,+22.5,033,0120,1775566210,10.617 04,0006,0008,0973.3,+22.5,033,0105,1775566510,10.585 21,0003,0005,0973.3,+22.3,034,0126,1775566810,10.592 00,0005,0007,0973.1,+22.3,033,0125,1775567110,10.595 21,0005,0007,0972.9,+22.2,034,0127,1775567410,10.571 18,0003,0005,0972.8,+22.1,033,0120,1775567710,10.601 18,0003,0005,0973.0,+22.0,032,0111,1775568010,10.566 16,0006,0008,0972.8,+21.9,033,0128,1775568310,10.638 06,0006,0008,0972.7,+21.9,033,0119,1775568610,10.708 18,0007,0010,0972.6,+22.0,032,0131,1775568910,10.692 18,0013,0017,0972.8,+22.0,033,0124,1775569210,10.694 18,0011,0015,0972.6,+21.9,033,0123,1775569510,10.675 99,0011,0015,0972.6,+22.1,034,0126,1775569810,10.673 21,0011,0015,0972.3,+22.2,032,0134,1775570110,10.696 23,0002,0003,0972.0,+22.9,028,0116,1775570410,10.661 18,0003,0005,0972.2,+23.2,028,0151,1775570710,10.643 21,0003,0005,0972.3,+23.5,028,0138,1775571010,10.631 18,0006,0008,0972.0,+24.1,025,0115,1775571310,10.636 18,0004,0006,0972.1,+24.2,026,0134,1775571610,10.618 18,0006,0008,0971.9,+24.3,027,0119,1775571910,10.742 21,0004,0006,0971.8,+24.1,026,0129,1775572210,10.776 01,0003,0005,0971.7,+24.1,026,0119,1775572510,10.749 23,0003,0005,0971.8,+24.0,027,0134,1775572810,10.737 21,0002,0003,0971.8,+23.8,027,0139,1775573110,10.761 18,0002,0003,0971.6,+23.6,027,0123,1775573410,10.736 99,0005,0007,0971.7,+23.2,029,0106,1775573710,10.724 18,0003,0005,0971.7,+22.6,031,0134,1775574010,10.722 16,0005,0007,0971.6,+22.3,031,0117,1775574310,10.718 04,0003,0005,0971.6,+21.9,032,0123,1775574610,10.691 18,0003,0005,0971.7,+21.7,033,0132,1775574910,10.687 25,0004,0006,0971.5,+21.4,033,0113,1775575210,10.698 18,0003,0005,0971.6,+21.5,033,0124,1775575810,10.821 99,0003,0005,0971.4,+21.7,033,0115,1775576110,10.809 28,0004,0006,0971.5,+21.6,033,0106,1775576410,10.803 06,0003,0005,0971.2,+21.6,033,0110,1775576710,10.791 99,0003,0005,0971.2,+21.4,033,0119,1775577010,10.777 99,0003,0005,0971.6,+21.2,033,0117,1775577310,10.774 21,0005,0007,0971.5,+21.2,034,0121,1775577610,10.77 21,0003,0005,0971.3,+20.9,034,0135,1775577910,10.772 21,0004,0006,0971.4,+20.8,035,0112,1775578210,10.779 23,0004,0006,0971.0,+20.5,036,0102,1775578510,10.746 21,0003,0005,0971.3,+20.4,036,0162,1775578810,10.73 23,0003,0005,0971.3,+20.3,036,0119,1775579110,10.804 23,0008,0011,0971.3,+20.1,036,0126,1775579410,10.878 23,0005,0007,0971.4,+20.0,037,0109,1775579710,10.865 23,0003,0005,0971.2,+19.8,037,0110,1775580010,10.848 18,0003,0005,0971.4,+19.6,037,0127,1775580310,10.85 00,0002,0003,0971.2,+19.5,037,0133,1775580610,10.833 23,0004,0006,0971.5,+19.4,037,0117,1775580910,10.817 00,0003,0005,0971.6,+19.3,037,0116,1775581210,10.809 23,0003,0005,0971.5,+19.2,038,0125,1775581510,10.809 23,0006,0008,0971.3,+19.2,037,0125,1775581810,10.799 23,0004,0006,0971.5,+19.2,037,0120,1775582110,10.796 99,0006,0008,0971.4,+19.1,038,0106,1775582410,10.776 09,0006,0008,0971.7,+18.9,038,0133,1775582710,10.855 21,0007,0010,0971.5,+18.8,038,0130,1775583010,10.905 21,0008,0011,0971.8,+18.6,039,0114,1775583310,10.895 23,0004,0006,0971.6,+18.5,039,0112,1775583610,10.907 21,0005,0007,0972.1,+18.4,039,0126,1775583910,10.895 23,0008,0011,0971.9,+18.3,040,0110,1775584210,10.922 23,0009,0012,0971.8,+18.2,040,0120,1775584510,10.895 01,0013,0017,0971.9,+18.1,040,0124,1775584810,10.893 23,0007,0010,0972.0,+18.0,040,0099,1775585110,10.879 18,0012,0016,0971.8,+17.8,041,0120,1775585410,10.868 25,0012,0016,0972.0,+17.7,041,0108,1775585710,10.885 18,0008,0011,0971.8,+17.5,041,0128,1775586010,10.838 21,0011,0015,0972.1,+17.4,042,0103,1775586310,10.921 21,0011,0015,0972.1,+17.2,043,0113,1775586610,10.978 21,0009,0012,0972.1,+16.9,044,0125,1775586910,10.974 23,0011,0015,0972.3,+16.7,044,0118,1775587210,10.96 21,0009,0012,0972.4,+16.6,044,0099,1775587510,10.947 21,0008,0011,0972.3,+16.5,044,0104,1775587810,10.952 23,0012,0016,0972.0,+16.3,045,0110,1775588110,10.952 23,0020,0027,0972.2,+16.4,044,0119,1775588410,10.928 23,0007,0010,0971.9,+16.4,044,0112,1775588710,10.924 21,0012,0016,0972.2,+16.4,044,0122,1775589010,10.92 23,0012,0016,0972.2,+16.3,045,0129,1775589310,10.927 23,0009,0012,0972.3,+16.4,044,0128,1775589610,10.881 18,0007,0010,0972.2,+16.4,044,0135,1775589910,10.989 21,0008,0011,0972.3,+16.3,046,0115,1775590211,11.049 25,0006,0008,0972.3,+16.4,044,0122,1775590511,11.034 21,0007,0010,0972.3,+16.5,044,0107,1775590811,11.04 23,0007,0010,0972.4,+16.6,044,0122,1775591111,11.021 18,0006,0008,0972.1,+16.6,044,0097,1775591411,11.027 25,0007,0010,0972.0,+16.7,044,0113,1775591711,11.013 23,0006,0008,0972.0,+16.7,043,0114,1775592010,10.973 21,0006,0008,0972.1,+16.7,043,0119,1775592310,10.988 23,0006,0008,0972.1,+16.6,043,0123,1775592610,10.961 23,0003,0005,0972.2,+16.7,043,0126,1775592910,10.951 25,0006,0008,0972.2,+16.6,043,0112,1775593210,10.948 21,0005,0007,0972.5,+16.5,044,0132,1775593511,11.051 23,0004,0006,0972.4,+16.5,044,0130,1775593811,11.117 21,0005,0007,0972.3,+16.4,044,0122,1775594111,11.09 25,0006,0008,0972.3,+16.3,045,0130,1775594411,11.099 99,0007,0010,0972.2,+16.3,044,0121,1775594711,11.06 00,0004,0006,0972.1,+16.2,044,0125,1775595011,11.094 23,0003,0005,0972.5,+16.2,045,0102,1775595311,11.055 23,0004,0006,0972.5,+16.2,045,0142,1775595611,11.043 23,0003,0005,0972.3,+16.2,045,0127,1775595911,11.029 18,0008,0011,0972.4,+16.0,046,0104,1775596211,11.017 21,0003,0005,0972.5,+16.0,045,0113,1775596511,11.03 00,0003,0005,0972.5,+16.1,045,0138,1775596811,11.015 99,0003,0005,0972.4,+16.1,046,0128,1775597111,11.092 21,0005,0007,0972.4,+16.0,046,0103,1775597411,11.131 23,0005,0007,0972.5,+16.0,046,0109,1775597711,11.138 23,0008,0011,0972.7,+15.9,046,0119,1775598011,11.14 21,0009,0012,0972.8,+15.9,046,0130,1775598311,11.13 23,0005,0007,0972.8,+15.9,046,0116,1775598611,11.122 21,0008,0011,0972.8,+16.0,046,0121,1775598911,11.124 23,0003,0005,0972.6,+15.9,046,0112,1775599211,11.11 21,0005,0007,0972.4,+15.9,046,0125,1775599511,11.107 21,0007,0010,0972.6,+15.9,046,0117,1775599811,11.09 23,0007,0010,0972.5,+15.9,046,0100,1775600111,11.078 21,0005,0007,0972.6,+15.7,047,0126,1775600411,11.058 21,0007,0010,0972.9,+15.7,046,0116,1775600711,11.14 00,0005,0007,0972.9,+15.7,047,0109,1775601011,11.195 00,0004,0006,0972.7,+15.6,046,0114,1775601311,11.196 23,0006,0008,0972.8,+15.5,046,0108,1775601611,11.182 21,0005,0007,0972.9,+15.3,048,0116,1775601911,11.171 99,0006,0008,0973.0,+15.3,048,0111,1775602211,11.194 18,0006,0008,0972.6,+15.2,048,0116,1775602511,11.153 21,0006,0008,0972.8,+15.1,049,0125,1775602811,11.16 21,0005,0007,0973.3,+15.0,048,0126,1775603111,11.147 21,0005,0007,0972.9,+15.2,043,0112,1775603411,11.115 18,0003,0005,0972.9,+15.2,042,0114,1775603711,11.14 21,0002,0003,0972.6,+15.3,042,0129,1775604011,11.167 16,0007,0010,0973.2,+15.0,045,0120,1775604311,11.197 13,0006,0008,0973.1,+14.7,046,0130,1775604611,11.27 16,0004,0006,0973.2,+14.7,045,0119,1775604911,11.237 21,0004,0006,0973.2,+14.5,045,0095,1775605211,11.244 18,0002,0003,0973.6,+14.4,044,0127,1775605511,11.246 18,0005,0007,0973.2,+14.2,043,0111,1775605811,11.21 99,0002,0003,0973.6,+14.4,039,0118,1775606111,11.225 23,0002,0003,0973.7,+14.5,038,0110,1775606411,11.21 21,0003,0005,0973.8,+14.5,038,0133,1775606711,11.211 00,0002,0003,0973.6,+14.5,038,0126,1775607011,11.197 18,0002,0003,0973.8,+14.5,038,0129,1775607311,11.178 18,0003,0005,0973.6,+14.4,038,0131,1775607611,11.188 21,0003,0005,0973.4,+14.3,040,0119,1775607911,11.258 21,0002,0003,0973.6,+14.1,040,0118,1775608211,11.312 23,0002,0003,0973.5,+14.0,040,0127,1775608511,11.306 21,0002,0003,0973.5,+13.9,039,0123,1775608811,11.286 23,0002,0003,0973.5,+14.0,037,0123,1775609111,11.315 18,0003,0005,0973.6,+13.9,037,0133,1775609411,11.286 18,0002,0003,0973.7,+13.9,037,0110,1775609711,11.265 28,0003,0005,0973.6,+13.8,037,0130,1775610011,11.28 23,0001,0002,0973.5,+13.9,035,0123,1775610311,11.246 99,0003,0005,0973.6,+13.9,035,0109,1775610611,11.246 18,0005,0007,0973.5,+13.8,036,0116,1775610911,11.233 99,0002,0003,0973.5,+13.9,035,0098,1775611211,11.245 18,0003,0005,0973.5,+13.7,036,0146,1775611511,11.323 23,0001,0002,0973.2,+13.6,035,0132,1775611811,11.366 21,0002,0003,0973.2,+13.6,035,0115,1775612111,11.345 23,0002,0003,0973.2,+13.5,036,0114,1775612411,11.348 99,0008,0011,0973.4,+13.3,038,0144,1775612711,11.349 23,0002,0003,0973.4,+13.0,040,0135,1775613011,11.395 21,0003,0005,0973.3,+12.8,041,0140,1775613311,11.342 21,0003,0005,0973.5,+12.6,042,0134,1775613611,11.329 23,0003,0005,0973.5,+12.6,041,0115,1775613911,11.317 23,0002,0003,0973.5,+12.5,043,0116,1775614211,11.294 21,0002,0003,0973.5,+12.5,042,0111,1775614511,11.305 99,0002,0003,0973.4,+12.4,043,0136,1775614811,11.285 99,0003,0005,0973.4,+12.5,043,0118,1775615111,11.386 23,0003,0005,0973.3,+12.4,043,0111,1775615411,11.441 21,0001,0002,0973.5,+12.3,043,0135,1775615711,11.455 21,0002,0003,0973.5,+12.2,044,0125,1775616011,11.42 23,0002,0003,0973.5,+12.2,044,0126,1775616311,11.432 21,0002,0003,0973.7,+12.2,044,0121,1775616611,11.41 21,0002,0003,0973.8,+12.2,043,0110,1775616911,11.463 04,0006,0008,0973.5,+12.2,043,0120,1775617211,11.394 21,0003,0005,0973.7,+12.3,043,0111,1775617511,11.387 21,0009,0012,0973.7,+12.3,043,0103,1775617811,11.345 21,0006,0008,0973.4,+12.4,042,0127,1775618111,11.36 23,0002,0003,0973.6,+12.4,042,0123,1775618411,11.326 25,0002,0003,0973.4,+12.4,042,0113,1775618711,11.449 23,0003,0005,0973.6,+12.5,042,0118,1775619011,11.511 21,0003,0005,0973.5,+12.5,041,0129,1775619311,11.484 23,0002,0003,0973.6,+12.5,041,0124,1775619611,11.454 23,0006,0008,0973.6,+12.4,042,0118,1775619911,11.456 21,0005,0007,0973.3,+12.5,041,0116,1775620211,11.448 21,0003,0005,0973.8,+12.5,041,0120,1775620511,11.439 23,0002,0003,0973.5,+12.4,040,0128,1775620811,11.421 01,0002,0003,0973.8,+12.4,040,0120,1775621111,11.407 18,0002,0003,0973.6,+12.4,039,0112,1775621411,11.42 21,0002,0003,0973.5,+12.4,040,0117,1775621711,11.412 23,0002,0003,0973.7,+12.4,040,0121,1775622011,11.379 18,0006,0008,0973.6,+12.4,039,0121,1775622311,11.499 18,0005,0007,0973.8,+12.4,038,0124,1775622611,11.53 23,0005,0007,0974.1,+12.4,039,0116,1775622911,11.506 04,0002,0003,0974.0,+12.3,038,0109,1775623211,11.52 99,0007,0010,0974.2,+12.4,037,0125,1775623511,11.501 23,0003,0005,0974.0,+12.4,036,0133,1775623811,11.487 99,0003,0005,0974.1,+12.4,036,0108,1775624111,11.496 21,0003,0005,0974.1,+12.4,036,0116,1775624411,11.483 23,0005,0007,0974.2,+12.4,037,0103,1775624711,11.477 23,0003,0005,0974.0,+12.4,036,0111,1775625011,11.458 99,0007,0010,0974.0,+12.4,037,0122,1775625311,11.453 23,0006,0008,0973.9,+12.4,037,0124,1775625611,11.456 99,0003,0005,0974.0,+12.4,037,0117,1775625911,11.537 21,0004,0006,0973.9,+12.4,037,0108,1775626211,11.595 21,0005,0007,0974.0,+12.4,037,0128,1775626511,11.575 21,0003,0005,0974.1,+12.4,037,0118,1775626811,11.578 99,0009,0012,0974.1,+12.5,037,0124,1775627111,11.551 21,0003,0005,0974.1,+12.5,038,0138,1775627411,11.546 23,0011,0015,0974.2,+12.6,039,0121,1775627711,11.54 23,0003,0005,0974.2,+12.5,040,0114,1775628011,11.547 25,0003,0005,0974.3,+12.6,039,0137,1775628311,11.529 25,0002,0003,0974.6,+12.7,039,0127,1775628611,11.527 23,0003,0005,0974.1,+13.1,039,0105,1775628911,11.51 99,0006,0008,0974.2,+13.4,038,0121,1775629211,11.492 18,0005,0007,0974.3,+13.7,037,0124,1775629511,11.587 00,0004,0006,0974.0,+13.8,035,0123,1775629811,11.63 21,0008,0011,0974.3,+14.0,029,0120,1775630111,11.627 23,0014,0018,0974.5,+14.2,029,0131,1775630411,11.609 99,0009,0012,0974.1,+14.3,026,0100,1775630711,11.589 23,0002,0003,0974.5,+14.2,026,0103,1775631011,11.585 16,0009,0012,0974.2,+14.3,028,0101,1775631311,11.562 18,0007,0010,0974.5,+14.2,029,0111,1775631611,11.567 25,0004,0006,0974.5,+14.3,030,0144,1775631911,11.565 25,0004,0006,0974.5,+14.2,029,0114,1775632211,11.556 16,0014,0018,0974.5,+14.4,024,0118,1775632511,11.546 18,0005,0007,0974.7,+14.3,023,0124,1775632811,11.531 25,0007,0010,0974.5,+14.2,021,0140,1775633111,11.628 25,0005,0007,0975.0,+14.4,021,0123,1775633411,11.68 23,0006,0008,0974.8,+14.2,021,0131,1775633711,11.675 16,0003,0005,0975.1,+14.0,020,0141,1775634011,11.67 16,0003,0005,0974.9,+14.2,020,0111,1775634311,11.649 21,0002,0003,0975.0,+14.0,016,0121,1775634611,11.637 21,0002,0003,0975.3,+14.1,017,0105,1775634911,11.638 00,0003,0005,0975.2,+14.0,019,0118,1775635211,11.632 99,0001,0002,0975.4,+14.2,017,0110,1775635511,11.624 99,0003,0005,0975.0,+14.3,019,0109,1775635811,11.609 21,0003,0005,0975.6,+14.5,019,0118,1775636111,11.607 11,0003,0005,0975.5,+14.7,020,0130,1775636411,11.586 16,0004,0006,0975.3,+14.8,020,0114,1775636711,11.665 00,0002,0003,0975.6,+14.7,018,0119,1775637011,11.726 18,0001,0002,0975.7,+14.8,017,0090,1775637311,11.741 99,0004,0006,0976.0,+14.5,018,0113,1775637611,11.717 18,0006,0008,0976.0,+14.5,018,0134,1775637911,11.707 11,0004,0006,0975.8,+14.4,019,0122,1775638211,11.706 23,0002,0003,0975.8,+14.5,020,0133,1775638511,11.689 13,0003,0005,0975.5,+14.5,018,0119,1775638811,11.667 00,0002,0003,0975.7,+14.3,021,0119,1775639111,11.656 23,0002,0003,0975.8,+14.4,021,0144,1775639411,11.642 99,0002,0003,0975.9,+14.4,018,0129,1775639711,11.624 23,0002,0003,0975.7,+15.0,020,0125,1775640011,11.617 21,0002,0003,0975.8,+14.6,019,0116,1775640311,11.75 16,0002,0003,0975.4,+14.8,018,0112,1775640611,11.768 06,0002,0003,0975.3,+15.3,020,0127,1775640911,11.775 13,0003,0005,0975.4,+15.4,021,0118,1775641211,11.756 18,0002,0003,0975.3,+15.2,019,0119,1775641511,11.782 13,0003,0005,0975.2,+15.2,019,0138,1775641811,11.733 99,0002,0003,0975.3,+15.2,020,0125,1775642111,11.744 11,0003,0005,0975.1,+15.4,019,0119,1775642411,11.702 18,0005,0007,0975.3,+15.3,020,0120,1775642711,11.7 00,0005,0007,0975.2,+15.2,019,0110,1775643011,11.715 21,0008,0011,0975.6,+15.1,019,0114,1775643311,11.703 16,0002,0003,0975.1,+15.1,024,0124,1775643611,11.669 18,0004,0006,0974.8,+15.4,021,0120,1775643911,11.739 21,0004,0006,0974.8,+15.4,020,0104,1775644211,11.836 21,0012,0016,0975.2,+15.7,020,0137,1775644511,11.816 13,0002,0003,0975.2,+15.6,019,0119,1775644811,11.81 00,0003,0005,0975.1,+15.5,019,0128,1775645111,11.797 16,0004,0006,0974.7,+15.7,019,0128,1775645411,11.776 13,0002,0003,0974.8,+16.1,018,0114,1775645711,11.762 23,0003,0005,0974.9,+15.5,017,0128,1775646011,11.771 99,0004,0006,0975.0,+15.9,022,0102,1775646311,11.774 06,0013,0017,0974.8,+16.1,021,0119,1775646611,11.75 13,0005,0007,0974.9,+16.3,018,0119,1775646911,11.744 16,0004,0006,0974.8,+16.2,018,0094,1775647211,11.731 16,0001,0002,0974.6,+16.4,018,0110,1775647511,11.826 13,0002,0003,0974.8,+16.5,018,0107,1775647811,11.869 21,0003,0005,0974.7,+16.0,017,0123,1775648111,11.859 13,0002,0003,0975.0,+16.2,019,0124,1775648411,11.866 13,0002,0003,0974.6,+16.3,019,0122,1775648711,11.862 04,0002,0003,0974.5,+15.9,016,0128,1775649011,11.835 09,0002,0003,0974.8,+16.2,018,0104,1775649311,11.819 99,0003,0005,0974.4,+16.3,017,0121,1775649611,11.837 09,0003,0005,0974.4,+16.2,017,0126,1775649911,11.822 99,0002,0003,0974.6,+16.4,018,0114,1775650211,11.815 99,0004,0006,0974.4,+16.7,019,0131,1775650511,11.802 11,0009,0012,0974.3,+17.1,018,0097,1775650811,11.81 00,0009,0012,0974.7,+16.4,014,0140,1775651111,11.873 11,0002,0003,0974.4,+16.3,016,0124,1775651411,11.936 99,0002,0003,0974.1,+16.4,015,0103,1775651711,11.921 21,0002,0003,0974.2,+16.5,016,0107,1775652011,11.9 00,0003,0005,0974.0,+16.4,016,0116,1775652311,11.923 16,0018,0024,0974.5,+16.7,018,0114,1775652611,11.882 16,0006,0008,0974.4,+16.7,017,0140,1775652911,11.877 16,0002,0003,0974.0,+16.6,016,0117,1775653211,11.869 25,0001,0002,0974.0,+16.4,017,0121,1775653511,11.872 23,0002,0003,0974.1,+16.6,019,0123,1775653811,11.865 25,0002,0003,0973.9,+16.8,018,0123,1775654111,11.825 18,0002,0003,0974.0,+16.5,016,0122,1775654411,11.86 21,0002,0003,0973.9,+16.8,018,0128,1775654711,11.92 99,0002,0003,0974.0,+16.7,016,0136,1775655012,12.005 21,0001,0002,0973.7,+16.5,017,0105,1775655311,11.972 23,0002,0003,0973.6,+16.6,017,0098,1775655611,11.976 16,0001,0002,0973.4,+16.6,017,0124,1775655911,11.945 23,0004,0006,0973.4,+16.6,018,0103,1775656212,12.195 99,0006,0008,0973.3,+16.5,016,0096,1775656511,11.943 23,0004,0006,0973.5,+16.4,016,0123,1775656811,11.992 21,0002,0003,0973.4,+16.4,017,0141,1775657111,11.907 16,0002,0003,0973.4,+16.5,018,0115,1775657411,11.911 23,0002,0003,0973.5,+16.3,016,0119,1775657711,11.896 16,0003,0005,0973.3,+16.6,017,0127,1775658011,11.893 16,0003,0005,0973.5,+16.5,017,0133,1775658311,11.97 13,0003,0005,0973.3,+16.4,016,0106,1775658612,12.042 11,0001,0002,0973.3,+16.8,017,0126,1775658912,12.02 00,0002,0003,0973.6,+16.3,015,0131,1775659212,12.036 21,0001,0002,0973.5,+16.3,017,0110,1775659512,12.001 00,0002,0003,0973.2,+16.5,017,0129,1775659812,12.005 18,0002,0003,0973.3,+16.4,017,0135,1775660111,11.982 99,0002,0003,0973.3,+16.1,016,0104,1775660411,11.979 23,0003,0005,0973.5,+16.0,017,0122,1775660711,11.983 00,0002,0003,0973.2,+15.8,017,0109,1775661011,11.962 99,0004,0006,0973.3,+15.9,019,0148,1775661311,11.951 18,0002,0003,0973.3,+15.9,018,0120,1775661611,11.962 23,0004,0006,0973.2,+15.8,018,0158,1775661912,12.036 23,0006,0008,0973.4,+15.9,018,0105,1775662212,12.09 21,0015,0021,0973.2,+16.0,018,0108,1775662512,12.096 18,0004,0006,0973.4,+15.5,018,0133,1775662812,12.088 00,0004,0006,0973.5,+15.6,019,0132,1775663112,12.049 99,0002,0003,0973.1,+15.3,018,0117,1775663412,12.055 21,0004,0006,0973.4,+15.1,019,0150,1775663712,12.044 99,0004,0006,0973.4,+14.9,018,0123,1775664012,12.042 21,0002,0003,0973.8,+14.5,020,0109,1775664612,12.015 23,0006,0008,0973.4,+14.3,020,0128,1775664912,12.024 21,0010,0013,0973.5,+14.1,021,0108,1775665212,12.001 21,0006,0008,0973.7,+13.9,020,0127,1775665512,12.115 21,0003,0005,0973.8,+13.8,021,0121,1775665812,12.132 23,0003,0005,0973.6,+13.6,021,0112,1775666112,12.118 21,0002,0003,0973.7,+13.4,020,0116,1775666412,12.109 21,0003,0005,0973.6,+13.3,021,0125,1775666712,12.109 99,0003,0005,0973.5,+13.1,020,0114,1775667012,12.088 21,0002,0003,0973.8,+13.0,021,0114,1775667312,12.083 21,0001,0002,0974.0,+12.9,021,0129,1775667612,12.104 99,0002,0003,0973.9,+12.8,021,0144,1775667912,12.085 99,0004,0006,0973.9,+12.7,022,0132,1775668212,12.057 23,0002,0003,0973.8,+12.6,022,0114,1775668512,12.061 21,0004,0006,0974.0,+12.5,023,0119,1775668812,12.041 23,0005,0007,0974.3,+12.2,024,0131,1775669112,12.127 23,0007,0010,0974.2,+12.2,023,0108,1775669412,12.18 23,0004,0006,0974.2,+12.1,023,0122,1775669712,12.161 23,0004,0006,0974.0,+12.0,024,0116,1775670012,12.152 25,0002,0003,0974.4,+11.9,024,0109,1775670312,12.157 99,0005,0007,0974.2,+11.7,025,0132,1775670612,12.155 28,0003,0005,0974.3,+11.6,025,0112,1775670912,12.155 23,0005,0007,0974.6,+11.5,026,0131,1775671212,12.144 99,0004,0006,0974.2,+11.4,026,0100,1775671512,12.135 23,0004,0006,0974.5,+11.3,026,0114,1775671812,12.117 23,0011,0015,0974.9,+11.2,027,0124,1775672112,12.1 23,0009,0012,0974.4,+11.1,027,0140,1775672412,12.101 25,0013,0017,0974.5,+11.0,027,0123,1775672712,12.183 06,0005,0007,0974.5,+10.9,027,0112,1775673012,12.261 21,0004,0006,0974.4,+10.6,029,0101,1775673312,12.209 25,0004,0006,0974.7,+10.3,028,0118,1775673612,12.213 23,0003,0005,0974.7,+10.5,024,0120,1775673912,12.222 25,0003,0005,0974.9,+10.5,024,0103,1775674212,12.208 23,0002,0003,0974.9,+10.5,024,0135,1775674512,12.186 21,0004,0006,0974.7,+10.4,024,0124,1775674812,12.184 28,0003,0005,0974.9,+10.3,024,0137,1775675112,12.159 25,0003,0005,0974.8,+10.1,025,0118,1775675412,12.15 23,0003,0005,0974.8,+10.1,024,0126,1775675712,12.171 28,0005,0007,0974.7,+10.0,024,0122,1775676012,12.137 25,0007,0010,0974.6,+10.0,024,0110,1775676312,12.246 23,0008,0011,0974.6,+09.9,025,0106,1775676612,12.29 06,0013,0017,0974.5,+09.9,026,0125,1775676912,12.254 28,0007,0010,0974.6,+09.7,026,0105,1775677212,12.26 23,0007,0010,0974.6,+09.6,027,0121,1775677512,12.263 25,0011,0015,0974.5,+09.7,028,0115,1775677812,12.222 25,0016,0022,0974.5,+09.8,029,0132,1775678112,12.245 99,0015,0021,0974.5,+09.8,029,0102,1775678412,12.232 23,0021,0028,0974.7,+09.7,029,0108,1775678712,12.211 28,0017,0023,0974.7,+09.6,029,0132,1775679012,12.21 23,0015,0021,0974.6,+09.6,030,0131,1775679312,12.197 28,0010,0013,0974.7,+09.2,031,0120,1775679612,12.247 23,0012,0016,0974.7,+09.0,031,0138,1775679912,12.279 25,0006,0008,0974.4,+08.7,031,0096,1775680212,12.344 25,0017,0023,0974.5,+08.9,031,0109,1775680512,12.333 01,0010,0013,0974.7,+08.7,032,0135,1775680812,12.29 28,0007,0010,0974.7,+08.6,031,0101,1775681112,12.31 28,0006,0008,0974.7,+08.5,032,0132,1775681412,12.273 99,0008,0011,0974.4,+08.5,033,0122,1775681712,12.286 28,0014,0018,0974.6,+08.5,033,0112,1775682012,12.261 23,0009,0012,0974.6,+08.4,033,0112,1775682312,12.257 25,0010,0013,0974.6,+08.2,034,0108,1775682612,12.254 23,0003,0005,0974.6,+08.0,034,0119,1775682912,12.24 23,0006,0008,0974.6,+08.0,034,0112,1775683212,12.554 25,0003,0005,0974.6,+08.0,034,0122,1775683512,12.294 23,0005,0007,0974.8,+07.9,034,0113,1775683812,12.365 25,0006,0008,0974.9,+07.8,034,0099,1775684112,12.359 25,0006,0008,0974.6,+07.7,035,0113,1775684412,12.35 04,0003,0005,0974.7,+07.7,035,0119,1775684712,12.331 23,0006,0008,0974.6,+07.3,037,0103,1775685012,12.31 25,0005,0007,0975.0,+06.8,043,0126,1775685312,12.316 23,0004,0006,0974.9,+06.8,043,0123,1775685612,12.334 99,0005,0007,0974.9,+06.5,042,0136,1775685912,12.289 23,0011,0015,0975.0,+06.1,045,0125,1775686212,12.284 99,0006,0008,0974.7,+05.9,046,0119,1775686512,12.292 99,0011,0015,0974.8,+05.8,045,0123,1775686812,12.251 25,0010,0013,0974.6,+05.5,048,0127,1775687112,12.366 25,0007,0010,0974.7,+04.7,055,0128,1775687412,12.413 99,0004,0006,0974.7,+04.7,054,0133,1775687712,12.403 00,0003,0005,0974.7,+03.9,054,0113,1775688012,12.371 25,0005,0007,0974.7,+04.1,052,0133,1775688312,12.358 25,0005,0007,0974.7,+03.9,054,0125,1775688612,12.811 25,0010,0013,0974.7,+03.8,053,0121,1775688912,12.352 25,0013,0017,0974.7,+03.7,051,0124,1775689212,12.363 23,0012,0016,0974.6,+03.6,053,0123,1775689512,12.318 21,0011,0015,0974.7,+03.5,055,0128,1775689812,12.347 21,0011,0015,0974.7,+03.4,053,0103,1775690112,12.322 25,0017,0023,0975.1,+03.0,057,0129,1775690412,12.291 25,0010,0013,0974.8,+02.6,062,0121,1775690712,12.386 25,0007,0010,0974.8,+02.7,058,0114,1775691012,12.448 21,0013,0017,0974.7,+02.7,058,0131,1775691312,12.446 23,0003,0005,0974.5,+02.1,061,0122,1775691612,12.514 23,0004,0006,0974.7,+02.3,056,0083,1775691912,12.428 23,0004,0006,0974.8,+02.3,058,0135,1775692212,12.427 23,0004,0006,0974.6,+02.1,061,0110,1775692512,12.402 00,0004,0006,0974.5,+02.1,063,0116,1775692812,12.381 23,0002,0003,0974.5,+02.0,058,0119,1775693112,12.376 21,0003,0005,0974.6,+01.6,061,0123,1775693412,12.362 23,0005,0007,0974.6,+01.5,060,0106,1775693712,12.357 25,0005,0007,0974.2,+01.7,059,0107,1775694012,12.357 04,0003,0005,0974.2,+01.4,062,0116,1775694312,12.416 23,0004,0006,0974.4,+01.2,062,0134,1775694612,12.468 23,0005,0007,0974.4,+01.5,061,0117,1775694912,12.474 23,0003,0005,0974.1,+01.4,062,0109,1775695212,12.464 21,0002,0003,0974.4,+01.3,061,0123,1775695512,12.448 25,0005,0007,0974.5,+01.3,061,0100,1775695812,12.427 99,0004,0006,0974.4,+01.7,060,0118,1775696112,12.423 23,0004,0006,0974.5,+01.8,060,0117,1775696412,12.389 23,0005,0007,0974.4,+01.8,059,0121,1775696712,12.396 25,0004,0006,0974.5,+02.1,057,0119,1775697012,12.383 28,0007,0010,0974.3,+03.0,053,0118,1775697312,12.362 25,0006,0008,0974.5,+03.2,053,0117,1775697612,12.357 23,0003,0005,0974.2,+03.0,057,0128,1775697912,12.436 23,0004,0006,0974.3,+02.8,057,0120,1775698212,12.489 23,0006,0008,0974.1,+02.6,058,0110,1775698512,12.495 23,0008,0011,0974.3,+02.4,059,0122,1775698812,12.482 23,0007,0010,0974.1,+02.4,057,0136,1775699112,12.469 23,0008,0011,0974.2,+02.3,059,0117,1775699412,12.477 23,0013,0017,0973.9,+02.2,058,0125,1775699712,12.443 00,0015,0021,0974.1,+01.9,061,0129,1775700012,12.45 23,0008,0011,0974.0,+01.9,061,0108,1775700312,12.437 23,0010,0013,0974.4,+02.0,062,0126,1775700612,12.424 23,0011,0015,0974.2,+01.9,062,0129,1775700912,12.403 23,0011,0015,0973.7,+01.4,065,0142,1775701212,12.405 23,0006,0008,0974.1,+01.6,063,0112,1775701512,12.487 01,0007,0010,0973.7,+01.4,063,0115,1775701812,12.536 23,0005,0007,0973.7,+01.4,062,0126,1775702112,12.532 21,0005,0007,0973.8,+01.2,064,0130,1775702412,12.523 21,0006,0008,0973.8,+01.2,065,0121,1775702712,12.497 23,0007,0010,0973.7,+01.0,066,0122,1775703012,12.477 21,0008,0011,0974.0,+01.1,064,0121,1775703312,12.499 23,0010,0013,0973.9,+00.9,066,0109,1775703612,12.487 23,0007,0010,0973.9,+00.8,065,0111,1775703912,12.475 23,0007,0010,0974.1,+00.8,065,0125,1775704212,12.469 23,0008,0011,0973.9,+01.0,065,0132,1775704512,12.447 23,0007,0010,0974.2,+00.9,067,0133,1775704812,12.429 25,0009,0012,0974.0,+00.8,070,0117,1775705112,12.515 23,0006,0008,0974.3,+00.9,066,0134,1775705412,12.563 99,0008,0011,0974.1,+01.1,065,0125,1775705712,12.581 18,0011,0015,0974.1,+01.3,066,0121,1775706012,12.545 21,0011,0015,0973.9,+00.9,068,0112,1775706312,12.563 18,0009,0012,0973.8,+01.0,066,0116,1775706612,12.534 23,0015,0021,0973.8,+00.8,068,0114,1775706912,12.515 21,0012,0016,0973.9,+01.4,064,0112,1775707212,12.502 25,0011,0015,0973.9,+01.6,065,0108,1775707512,12.505 23,0011,0015,0974.1,+01.6,065,0116,1775707812,12.492 21,0008,0011,0973.7,+01.7,063,0121,1775708112,12.458 21,0007,0010,0973.7,+02.1,061,0121,1775708412,12.521 25,0007,0010,0974.0,+02.2,060,0121,1775708712,12.535 21,0005,0007,0973.9,+02.5,059,0127,1775709012,12.608 23,0007,0010,0973.7,+02.6,059,0121,1775709312,12.576 00,0007,0010,0973.7,+02.5,060,0116,1775709612,12.602 23,0008,0011,0973.7,+02.7,058,0114,1775709912,12.561 25,0008,0011,0973.6,+02.7,059,0114,1775710212,12.559 21,0007,0010,0973.9,+02.9,060,0124,1775710512,12.55 23,0012,0016,0974.0,+03.1,060,0122,1775710812,12.553 23,0005,0007,0973.9,+03.3,058,0143,1775711112,12.53 06,0008,0011,0974.0,+03.7,058,0133,1775711412,12.524 00,0007,0010,0973.8,+03.9,056,0110,1775711712,12.498 23,0008,0011,0973.6,+04.1,055,0116,1775712012,12.499 99,0014,0018,0973.7,+04.2,055,0120,1775712312,12.635 23,0008,0011,0973.7,+04.3,055,0136,1775712612,12.623 21,0007,0010,0974.1,+04.4,055,0096,1775712912,12.618 23,0011,0015,0973.8,+04.9,054,0111,1775713212,12.594 23,0008,0011,0973.9,+05.2,056,0141,1775713512,12.59 21,0009,0012,0973.9,+05.6,056,0121,1775713812,12.579 99,0010,0013,0973.7,+05.7,056,0113,1775714112,12.553 21,0012,0016,0973.9,+05.9,054,0126,1775714412,12.553 25,0011,0015,0973.8,+06.8,049,0127,1775715012,12.526 23,0008,0011,0973.5,+07.2,048,0132,1775715312,12.522 23,0005,0007,0973.5,+07.6,047,0101,1775715612,12.489 21,0006,0008,0973.7,+07.9,046,0130,1775715912,12.581 23,0006,0008,0974.0,+08.1,045,0125,1775716212,12.651 21,0008,0011,0973.9,+08.4,046,0125,1775716512,12.619 99,0004,0006,0973.8,+08.9,044,0108,1775716812,12.575 21,0006,0008,0973.8,+09.2,044,0114,1775717112,12.603 21,0005,0007,0974.0,+09.3,043,0130,1775717412,12.642 23,0007,0010,0973.7,+09.6,042,0109,1775717712,12.565 21,0004,0006,0973.8,+09.6,041,0113,1775718012,12.561 18,0004,0006,0973.5,+09.8,040,0118,1775718312,12.547 21,0005,0007,0973.7,+10.3,044,0126,1775718612,12.652 16,0006,0008,0973.7,+10.6,040,0112,1775718912,12.541 21,0003,0005,0973.6,+10.6,038,0125,1775719212,12.516 18,0006,0008,0973.7,+10.7,039,0131,1775719512,12.594 18,0004,0006,0973.5,+10.8,038,0112,1775719812,12.659 16,0004,0006,0973.4,+11.2,037,0126,1775720112,12.637 16,0006,0008,0973.3,+11.0,038,0119,1775720412,12.689 00,0008,0011,0973.5,+11.0,038,0120,1775720712,12.623 99,0006,0008,0973.3,+10.8,037,0127,1775721012,12.602 99,0008,0011,0973.3,+10.9,039,0111,1775721312,12.606 21,0004,0006,0973.4,+10.8,037,0116,1775721612,12.798 99,0006,0008,0973.4,+11.2,037,0114,1775721912,12.595 99,0005,0007,0973.4,+10.6,035,0130,1775722212,12.579 04,0006,0008,0973.2,+10.3,035,0139,1775722512,12.553 23,0007,0010,0973.4,+10.7,038,0123,1775722812,12.564 16,0005,0007,0973.5,+11.3,037,0120,1775723112,12.62 16,0006,0008,0973.2,+11.3,034,0113,1775723412,12.691 16,0006,0008,0973.4,+11.6,034,0116,1775723712,12.679 11,0004,0006,0972.9,+11.8,035,0119,1775724012,12.657 16,0008,0011,0973.1,+12.4,035,0137,1775724312,12.653 13,0004,0006,0972.9,+12.7,035,0134,1775724612,12.63 13,0004,0006,0972.7,+12.2,033,0122,1775724912,12.622 99,0004,0006,0973.0,+12.2,033,0135,1775725212,12.62 16,0004,0006,0973.0,+12.7,033,0117,1775725512,12.607 13,0004,0006,0972.6,+12.4,032,0105,1775725812,12.586 16,0004,0006,0972.8,+12.2,031,0138,1775726112,12.622 01,0004,0006,0972.6,+12.6,034,0128,1775726412,12.574 13,0002,0003,0972.3,+12.4,032,0124,1775726712,12.654 13,0002,0003,0972.5,+12.3,030,0121,1775727012,12.706 13,0004,0006,0972.6,+12.2,031,0117,1775727312,12.722 16,0004,0006,0972.7,+12.5,032,0126,1775727612,12.694 99,0002,0003,0972.6,+12.4,031,0113,1775727912,12.692 00,0003,0005,0972.5,+12.7,031,0117,1775728212,12.673 13,0004,0006,0972.5,+12.8,030,0131,1775728512,12.667 99,0002,0003,0972.3,+12.8,030,0128,1775728812,12.652 00,0003,0005,0972.4,+12.8,031,0131,1775729112,12.62 16,0008,0011,0972.3,+13.0,030,0118,1775729412,12.635 13,0011,0015,0972.0,+13.3,032,0145,1775729712,12.622 13,0003,0005,0972.1,+13.7,030,0120,1775730012,12.615 16,0004,0006,0972.0,+13.9,031,0139,1775730312,12.696 16,0006,0008,0971.9,+14.2,027,0145,1775730612,12.749 16,0003,0005,0972.2,+14.5,028,0121,1775730912,12.736 21,0002,0003,0971.5,+14.3,027,0115,1775731212,12.76 99,0004,0006,0971.8,+14.4,028,0122,1775731512,12.713 18,0003,0005,0971.6,+14.7,026,0133,1775731812,12.693 04,0002,0003,0971.4,+14.9,026,0123,1775732112,12.69 21,0003,0005,0971.6,+15.0,024,0125,1775732412,12.693 99,0002,0003,0971.6,+14.6,025,0120,1775732712,12.669 00,0004,0006,0971.3,+15.1,027,0113,1775733012,12.663 21,0002,0003,0971.1,+15.6,023,0111,1775733312,12.652 16,0003,0005,0971.0,+15.7,023,0148,1775733612,12.644 13,0002,0003,0971.2,+15.6,024,0131,1775733912,12.726 09,0004,0006,0971.0,+15.7,024,0129,1775734212,12.801 16,0003,0005,0970.8,+15.4,024,0095,1775734512,12.796 99,0004,0006,0970.6,+15.5,024,0141,1775734812,12.769 00,0003,0005,0970.8,+15.5,024,0114,1775735112,12.804 18,0003,0005,0970.6,+15.3,023,0119,1775735412,12.743 21,0004,0006,0970.7,+14.8,024,0125,1775735712,12.748 00,0007,0010,0970.9,+15.2,024,0123,1775736012,12.861 13,0005,0007,0970.5,+15.2,022,0136,1775736312,12.727 99,0005,0007,0970.3,+15.4,024,0118,1775736612,12.714 13,0005,0007,0970.3,+15.6,024,0126,1775736912,12.721 21,0002,0003,0970.3,+15.5,022,0128,1775737212,12.696 25,0002,0003,0970.2,+16.1,021,0146,1775737512,12.801 18,0002,0003,0970.3,+15.9,022,0127,1775737812,12.846 09,0002,0003,0970.3,+16.0,023,0121,1775738112,12.843 13,0004,0006,0970.4,+15.6,023,0127,1775738412,12.823 16,0003,0005,0970.5,+15.6,023,0121,1775738712,12.817 16,0004,0006,0970.6,+15.3,024,0092,1775739012,12.805 13,0003,0005,0970.4,+15.6,024,0133,1775739312,12.79 23,0004,0006,0970.3,+15.8,025,0130,1775739612,12.768 13,0003,0005,0970.3,+15.5,024,0135,1775739912,12.772 21,0007,0010,0970.6,+14.9,025,0115,1775740212,12.76 99,0003,0005,0970.4,+14.9,026,0124,1775740512,12.76 11,0003,0005,0970.3,+15.0,026,0121,1775740812,12.741 09,0004,0006,0970.3,+15.3,025,0120,1775741112,12.831 99,0003,0005,0970.2,+14.7,025,0124,1775741412,12.88 11,0006,0008,0970.1,+14.6,026,0117,1775741712,12.887 18,0007,0010,0970.3,+14.5,025,0108,1775742012,12.842 99,0003,0005,0970.2,+14.7,026,0123,1775742312,12.841 13,0004,0006,0970.3,+15.0,028,0143,1775742612,12.841 00,0007,0010,0970.1,+15.0,026,0125,1775742912,12.837 99,0005,0007,0970.0,+15.3,024,0129,1775743212,12.827 16,0005,0007,0970.5,+15.6,023,0122,1775743512,12.818 00,0007,0010,0970.5,+15.6,023,0113,1775743812,12.809 21,0004,0006,0970.2,+15.5,022,0102,1775744112,12.805 99,0003,0005,0970.5,+14.9,022,0120,1775744412,12.786 21,0003,0005,0970.2,+14.6,023,0127,1775744712,12.884 21,0003,0005,0970.3,+15.0,023,0119,1775745012,12.935 16,0002,0003,0970.1,+14.7,023,0129,1775745312,12.929 16,0003,0005,0970.5,+14.7,022,0105,1775745612,12.901 13,0004,0006,0970.2,+14.7,023,0131,1775745912,12.923 99,0003,0005,0970.3,+14.8,023,0140,1775746212,12.886 11,0002,0003,0970.3,+14.7,024,0111,1775746512,12.889 00,0004,0006,0970.4,+14.8,024,0147,1775746812,12.876 18,0003,0005,0970.4,+14.4,023,0121,1775747112,12.873 13,0003,0005,0970.7,+14.4,024,0111,1775747412,12.902 18,0003,0005,0970.5,+14.2,023,0132,1775747712,12.838 13,0002,0003,0970.8,+13.8,024,0130,1775748012,12.871 11,0002,0003,0970.5,+13.6,024,0131,1775748312,12.922 13,0003,0005,0970.5,+13.3,025,0123,1775748612,12.986 11,0006,0008,0970.5,+13.2,026,0126,1775748912,12.973 11,0004,0006,0970.7,+13.4,026,0130,1775749212,12.959 16,0004,0006,0970.8,+13.2,026,0116,1775749512,12.954 16,0006,0008,0970.7,+13.0,027,0118,1775749812,12.96 99,0004,0006,0970.6,+12.8,027,0103,1775750112,12.911 16,0009,0012,0970.7,+12.7,027,0130,1775750412,12.923 23,0004,0006,0970.6,+12.6,027,0127,1775750712,12.913 18,0010,0013,0970.7,+12.6,027,0114,1775751012,12.907 16,0008,0011,0970.9,+12.5,027,0120,1775751312,12.903 99,0005,0007,0970.8,+12.3,027,0132,1775751612,12.909 16,0011,0015,0970.9,+12.1,027,0123,1775751912,12.998 21,0003,0005,0970.8,+12.0,027,0127,1775752213,13.039 23,0003,0005,0970.8,+11.9,027,0122,1775752513,13.018 00,0007,0010,0970.6,+11.8,028,0134,1775752813,13.012 23,0003,0005,0971.0,+11.7,028,0129,1775753113,13.015 21,0003,0005,0970.7,+11.6,028,0113,1775753413,13.017 21,0004,0006,0971.2,+11.6,028,0115,1775753713,13.001 18,0005,0007,0971.2,+11.4,027,0122,1775754012,12.996 23,0005,0007,0970.9,+11.3,027,0126,1775754312,12.98 18,0005,0007,0971.2,+11.0,028,0112,1775754612,12.959 00,0009,0012,0971.0,+10.9,028,0120,1775754912,12.966 18,0013,0017,0971.1,+10.9,028,0126,1775755212,12.972 18,0008,0011,0971.2,+10.7,029,0135,1775755513,13.022 21,0003,0005,0971.1,+10.6,029,0108,1775755813,13.125 00,0002,0003,0971.1,+10.7,029,0119,1775756113,13.095 99,0004,0006,0971.5,+10.5,030,0124,1775756413,13.116 21,0005,0007,0971.4,+10.4,030,0122,1775756713,13.066 21,0003,0005,0971.7,+10.3,030,0110,1775757013,13.063 18,0007,0010,0971.6,+10.3,030,0131,1775757313,13.034 23,0003,0005,0971.6,+10.2,030,0120,1775757613,13.022 00,0002,0003,0971.6,+10.1,031,0123,1775757913,13.02 99,0005,0007,0971.7,+10.0,031,0133,1775758213,13.007 21,0003,0005,0972.0,+09.9,031,0124,1775758513,13.081 18,0002,0003,0971.7,+09.8,031,0114,1775758813,13.29 25,0006,0008,0972.1,+09.7,031,0145,1775759113,13.068 99,0003,0005,0972.2,+09.7,031,0140,1775759413,13.136 23,0004,0006,0972.3,+09.7,031,0113,1775759713,13.107 23,0009,0012,0972.1,+09.6,031,0121,1775760013,13.094 23,0007,0010,0972.1,+09.5,032,0129,1775760313,13.095 25,0016,0022,0972.2,+09.4,033,0098,1775760613,13.082 23,0019,0026,0972.4,+09.2,033,0125,1775760913,13.086 21,0005,0007,0972.5,+09.1,033,0115,1775761213,13.053 21,0005,0007,0972.5,+09.0,033,0114,1775761513,13.18 06,0008,0011,0972.3,+08.8,034,0109,1775761813,13.048 21,0005,0007,0972.3,+08.8,034,0130,1775762113,13.053 99,0004,0006,0972.6,+08.7,034,0113,1775762415,15.715 23,0003,0005,0972.5,+08.6,035,0110,1775762713,13.122 21,0003,0005,0972.5,+08.5,034,0124,1775763013,13.16 21,0003,0005,0972.4,+08.5,035,0150,1775763313,13.519 00,0004,0006,0972.5,+08.3,035,0113,1775763613,13.153 99,0004,0006,0972.3,+08.2,035,0112,1775763913,13.148 99,0006,0008,0972.6,+08.0,037,0128,1775764213,13.14 23,0006,0008,0972.2,+08.0,036,0119,1775764513,13.102 21,0003,0005,0972.1,+08.0,035,0124,1775764813,13.084 21,0004,0006,0972.5,+07.9,035,0120,1775765113,13.096 23,0005,0007,0972.2,+07.6,038,0124,1775765413,13.074 21,0005,0007,0972.4,+07.2,040,0130,1775765713,13.041 23,0005,0007,0972.3,+07.4,038,0115,1775766013,13.045 21,0004,0006,0972.5,+07.4,037,0135,1775766313,13.128 21,0004,0006,0972.3,+07.1,040,0119,1775766613,13.179 18,0003,0005,0972.4,+06.6,043,0101,1775766913,13.19 01,0008,0011,0972.6,+06.4,042,0119,1775767213,13.157 21,0006,0008,0972.5,+06.3,042,0116,1775767513,13.144 21,0006,0008,0972.7,+06.4,040,0106,1775767813,13.131 23,0010,0013,0972.7,+06.4,041,0129,1775768113,13.115 18,0005,0007,0972.7,+06.5,040,0126,1775768413,13.107 21,0007,0010,0972.9,+06.5,040,0114,1775768713,13.096 99,0005,0007,0973.0,+06.5,040,0117,1775769013,13.09 21,0009,0012,0972.8,+06.5,040,0116,1775769313,13.057 00,0005,0007,0972.8,+06.5,040,0108,1775769613,13.045 23,0004,0006,0972.7,+06.5,040,0125,1775769913,13.144 18,0004,0006,0973.1,+06.4,042,0108,1775770213,13.202 21,0004,0006,0972.8,+06.1,044,0121,1775770513,13.183 25,0006,0008,0973.2,+05.9,044,0111,1775770813,13.183 21,0006,0008,0973.1,+06.1,043,0126,1775771113,13.164 23,0004,0006,0972.9,+06.2,042,0108,1775771413,13.152 99,0003,0005,0972.9,+06.2,041,0127,1775771713,13.145 25,0003,0005,0973.1,+06.3,041,0124,1775772013,13.131 23,0004,0006,0973.0,+06.2,042,0122,1775772313,13.102 21,0003,0005,0973.1,+06.2,042,0111,1775772613,13.117 23,0004,0006,0973.0,+06.3,042,0119,1775772913,13.125 18,0003,0005,0973.2,+06.3,042,0114,1775773213,13.099 23,0003,0005,0973.0,+06.2,042,0113,1775773513,13.16 23,0008,0011,0973.1,+06.1,043,0132,1775773813,13.223 25,0004,0006,0973.2,+06.0,043,0135,1775774113,13.212 25,0005,0007,0973.4,+06.0,044,0100,1775774413,13.198 21,0004,0006,0973.2,+05.9,044,0144,1775774713,13.165 21,0004,0006,0973.2,+05.9,044,0130,1775775013,13.172 23,0005,0007,0973.4,+06.0,043,0119,1775775313,13.169 18,0007,0010,0973.2,+05.9,044,0107,1775775613,13.146 21,0004,0006,0973.1,+05.9,044,0115,1775775913,13.156 23,0006,0008,0973.2,+05.8,045,0115,1775776213,13.121 23,0003,0005,0973.4,+05.7,045,0111,1775776513,13.135 21,0004,0006,0973.4,+05.7,044,0121,1775776813,13.114 18,0004,0006,0973.2,+05.6,045,0113,1775777113,13.194 23,0004,0006,0973.1,+05.5,045,0111,1775777413,13.247 23,0004,0006,0973.4,+05.3,047,0119,1775777713,13.233 25,0004,0006,0973.2,+05.3,046,0137,1775778013,13.215 06,0003,0005,0973.4,+05.1,047,0118,1775778313,13.194 21,0003,0005,0973.5,+05.1,047,0121,1775778613,13.188 23,0005,0007,0973.2,+05.1,047,0115,1775778913,13.203 25,0005,0007,0973.3,+05.1,047,0116,1775779213,13.166 99,0004,0006,0973.3,+05.2,046,0117,1775779513,13.145 21,0006,0008,0973.3,+05.2,047,0113,1775779813,13.124 01,0005,0007,0973.2,+05.1,047,0118,1775780113,13.133 25,0006,0008,0973.2,+04.8,048,0112,1775780413,13.1 23,0004,0006,0973.2,+04.5,050,0133,1775780713,13.202 99,0004,0006,0973.3,+04.3,050,0135,1775781013,13.252 99,0005,0007,0973.1,+04.3,051,0113,1775781313,13.256 99,0004,0006,0973.4,+04.2,050,0107,1775781613,13.246 99,0008,0011,0973.2,+04.1,050,0103,1775781913,13.212 23,0004,0006,0973.2,+04.1,051,0122,1775782213,13.23 21,0005,0007,0973.3,+04.0,052,0112,1775782513,13.213 23,0004,0006,0973.2,+03.7,053,0134,1775782813,13.197 23,0007,0010,0973.0,+03.7,053,0123,1775783113,13.196 99,0006,0008,0973.2,+03.6,053,0123,1775783413,13.168 99,0015,0021,0973.1,+03.4,055,0140,1775783713,13.17 04,0016,0022,0973.3,+03.0,057,0124,1775784013,13.158 21,0011,0015,0973.1,+02.6,058,0120,1775784313,13.237 23,0013,0017,0973.2,+02.5,057,0124,1775784613,13.29 23,0017,0023,0973.3,+02.2,059,0127,1775784913,13.275 21,0012,0016,0973.4,+01.9,059,0127,1775785213,13.265 23,0016,0022,0973.0,+02.0,060,0109,1775785513,13.253 01,0018,0024,0973.1,+01.7,061,0114,1775785813,13.236 23,0017,0023,0973.0,+01.6,060,0149,1775786113,13.241 99,0010,0013,0973.1,+01.5,061,0123,1775786413,13.21 23,0010,0013,0973.0,+01.3,061,0143,1775786713,13.193 23,0010,0013,0973.0,+00.9,063,0147,1775787013,13.184 21,0012,0016,0973.0,+00.9,063,0122,1775787313,13.418 23,0008,0011,0973.3,+00.7,063,0131,1775787613,13.166 18,0007,0010,0972.8,+00.7,063,0126,1775787913,13.254 21,0009,0012,0973.0,+00.2,066,0113,1775788213,13.295 21,0006,0008,0973.2,+00.5,066,0123,1775788513,13.283 21,0012,0016,0972.9,+00.5,065,0105,1775788813,13.262 25,0011,0015,0973.1,+00.3,064,0106,1775789113,13.295 01,0007,0010,0972.9,+00.1,064,0125,1775789413,13.236 21,0015,0021,0973.3,+00.1,066,0133,1775789713,13.245 23,0012,0016,0973.0,-00.1,067,0132,1775790013,13.241 23,0014,0018,0973.2,-00.3,067,0121,1775790313,13.22 99,0010,0013,0973.0,-00.2,065,0132,1775790613,13.22 25,0014,0018,0973.3,-00.3,065,0147,1775790913,13.191 23,0015,0021,0973.2,-00.4,067,0138,1775791213,13.177 21,0015,0021,0973.2,-00.4,068,0130,1775791513,13.257 23,0011,0015,0973.0,-00.4,066,0118,1775791813,13.336 21,0011,0015,0973.2,-00.5,067,0116,1775792113,13.314 23,0017,0023,0973.1,-00.7,069,0142,1775792413,13.297 21,0009,0012,0973.0,-00.8,070,0126,1775792713,13.281 99,0009,0012,0973.0,-00.9,071,0136,1775793013,13.271 00,0008,0011,0973.1,-00.7,069,0105,1775793313,13.258 00,0009,0012,0973.1,-00.8,071,0121,1775793613,13.279 21,0012,0016,0973.1,-00.8,071,0123,1775793913,13.265 99,0012,0016,0973.5,-00.9,071,0127,1775794213,13.258 23,0012,0016,0973.3,-00.9,069,0126,1775794513,13.247 99,0016,0022,0973.2,-00.9,069,0134,1775794813,13.228 99,0015,0021,0973.4,-00.9,070,0111,1775795113,13.298 23,0015,0021,0973.5,-00.9,071,0141,1775795413,13.35 23,0016,0022,0973.4,-01.0,070,0107,1775795713,13.335 21,0019,0026,0973.5,-01.0,071,0126,1775796013,13.342 25,0020,0027,0973.7,-00.7,070,0123,1775796313,13.33 23,0021,0028,0973.5,-00.6,070,0127,1775796613,13.306 23,0024,0032,0973.8,-00.3,069,0139,1775796913,13.306 00,0017,0023,0974.1,+00.0,069,0146,1775797213,13.294 23,0016,0022,0973.9,+00.1,068,0102,1775797513,13.265 23,0017,0023,0974.0,+00.5,068,0105,1775797813,13.282 21,0020,0027,0974.1,+01.1,067,0128,1775798113,13.252 00,0054,0073,0973.9,+01.4,064,0113,1775798413,13.267 18,0018,0024,0973.9,+01.6,064,0113,1775798713,13.326 06,0093,0124,0974.1,+01.9,064,0117,1775799013,13.391 23,0015,0021,0973.9,+02.2,064,0127,1775799313,13.375 00,0017,0023,0974.3,+02.4,063,0107,1775799613,13.362 21,0018,0024,0974.4,+03.1,062,0120,1775799913,13.345 21,0012,0016,0974.2,+03.3,060,0120,1775800213,13.325 21,0018,0024,0974.0,+04.0,057,0127,1775800513,13.34 04,0017,0023,0974.2,+04.6,057,0150,1775800813,13.298 18,0015,0021,0974.1,+04.9,054,0125,1775801113,13.289 25,0008,0011,0974.4,+05.4,050,0141,1775801413,13.277 18,0009,0012,0974.1,+05.7,048,0117,1775801713,13.292 21,0008,0011,0974.2,+06.1,048,0107,1775802013,13.26 18,0008,0011,0974.1,+06.5,047,0129,1775802313,13.351 01,0008,0011,0974.1,+06.7,044,0123,1775802613,13.393 25,0006,0008,0974.1,+07.0,043,0131,1775802913,13.387 18,0009,0012,0974.2,+07.2,043,0129,1775803213,13.375 18,0009,0012,0974.1,+07.6,042,0121,1775803513,13.342 00,0007,0010,0974.3,+07.9,042,0135,1775803813,13.353 25,0005,0007,0974.3,+08.0,041,0115,1775804113,13.308 06,0012,0016,0974.0,+08.5,041,0146,1775804413,13.302 23,0006,0008,0974.2,+08.4,040,0124,1775804713,13.295 23,0011,0015,0974.1,+08.8,039,0107,1775805013,13.29 16,0005,0007,0973.9,+09.2,038,0124,1775805313,13.267 16,0008,0011,0974.3,+09.1,038,0126,1775805613,13.275 99,0006,0008,0974.1,+09.0,038,0138,1775805913,13.343 01,0007,0010,0974.1,+09.0,038,0099,1775806213,13.38 21,0008,0011,0974.3,+09.1,037,0124,1775806513,13.373 21,0012,0016,0974.3,+09.0,037,0122,1775806813,13.373 23,0005,0007,0974.4,+09.2,035,0103,1775807113,13.387 21,0008,0011,0974.2,+09.5,033,0136,1775807413,13.341 99,0007,0010,0974.6,+09.6,033,0123,1775807713,13.302 18,0009,0012,0974.2,+09.8,034,0108,1775808013,13.309 21,0005,0007,0974.4,+09.9,031,0114,1775808313,13.283 99,0007,0010,0974.3,+09.8,032,0144,1775808613,13.299 25,0007,0010,0974.3,+09.7,029,0115,1775808913,13.31 99,0004,0006,0974.6,+09.6,030,0117,1775809213,13.25 23,0005,0007,0974.4,+09.8,031,0123,1775809513,13.349 01,0005,0007,0974.5,+09.8,029,0114,1775809813,13.402 23,0005,0007,0974.5,+10.0,029,0108,1775810113,13.387 23,0004,0006,0974.3,+10.5,029,0114,1775810413,13.378 21,0007,0010,0974.3,+10.5,029,0137,1775810713,13.375 23,0005,0007,0974.4,+10.5,029,0114,1775811013,13.337 00,0006,0008,0974.4,+10.7,031,0119,1775811313,13.356 06,0009,0012,0974.1,+11.3,029,0088,1775811613,13.343 21,0008,0011,0974.3,+11.1,030,0113,1775811913,13.313 23,0005,0007,0974.1,+10.8,027,0107,1775812213,13.336 18,0006,0008,0974.2,+10.9,028,0128,1775812513,13.296 23,0004,0006,0974.4,+10.8,027,0118,1775812813,13.277 18,0005,0007,0974.4,+10.6,029,0117,1775813113,13.376 04,0005,0007,0974.3,+11.2,028,0119,1775813413,13.409 16,0003,0005,0974.0,+11.1,027,0130,1775813713,13.388 18,0011,0015,0974.1,+11.0,028,0119,1775814013,13.425 13,0010,0013,0974.0,+11.2,024,0096,1775814313,13.383 16,0007,0010,0973.8,+11.5,026,0087,1775814613,13.394 13,0006,0008,0974.0,+11.8,025,0139,1775814913,13.354 01,0006,0008,0974.1,+12.0,024,0108,1775815213,13.356 13,0005,0007,0973.8,+12.3,024,0102,1775815513,13.294 13,0006,0008,0974.0,+12.4,025,0116,1775815813,13.324 18,0005,0007,0973.7,+12.3,025,0121,1775816113,13.318 16,0005,0007,0973.5,+12.2,025,0113,1775816413,13.285 16,0004,0006,0973.9,+12.2,024,0128,1775816713,13.36 16,0004,0006,0973.7,+12.3,023,0122,1775817013,13.442 16,0007,0010,0973.4,+12.5,023,0110,1775817313,13.4 16,0006,0008,0973.2,+12.4,022,0108,1775817613,13.375 13,0013,0017,0973.6,+12.6,023,0111,1775817913,13.381 13,0005,0007,0973.4,+12.7,022,0128,1775818213,13.377 13,0005,0007,0973.2,+12.7,022,0123,1775818513,13.369 16,0004,0006,0973.6,+13.0,024,0130,1775818813,13.366 18,0005,0007,0973.3,+12.8,022,0125,1775819113,13.354 11,0012,0016,0973.0,+13.0,022,0117,1775819413,13.33 16,0006,0008,0973.6,+13.0,020,0117,1775819713,13.338 13,0005,0007,0973.2,+13.1,021,0134,1775820013,13.309 16,0008,0011,0973.6,+13.3,022,0135,1775820313,13.397 16,0007,0010,0973.5,+13.4,022,0134,1775820613,13.441 16,0004,0006,0973.8,+13.5,021,0126,1775820913,13.413 18,0005,0007,0973.5,+13.4,022,0107,1775821213,13.415 18,0003,0005,0973.6,+12.9,021,0133,1775821513,13.401 16,0003,0005,0973.2,+13.4,020,0114,1775821813,13.407 16,0004,0006,0973.2,+13.8,022,0128,1775822113,13.441 16,0006,0008,0973.4,+13.9,021,0113,1775822413,13.399 00,0004,0006,0972.9,+14.4,023,0123,1775822713,13.416 00,0006,0008,0973.1,+14.3,023,0103,1775823013,13.347 21,0003,0005,0972.7,+14.3,019,0118,1775823313,13.443 99,0003,0005,0972.9,+14.5,022,0131,1775823613,13.357 13,0004,0006,0973.0,+14.5,021,0130,1775823913,13.429 18,0004,0006,0972.8,+14.4,020,0129,1775824213,13.478 18,0006,0008,0972.5,+14.6,021,0132,1775824513,13.478 18,0007,0010,0972.5,+14.2,022,0125,1775824813,13.452 18,0006,0008,0972.4,+14.7,020,0102,1775825113,13.445 16,0006,0008,0972.8,+14.9,020,0118,1775825413,13.514 16,0007,0010,0972.7,+14.9,020,0123,1775825713,13.439 16,0005,0007,0972.7,+15.1,021,0127,1775826013,13.419 18,0005,0007,0972.4,+14.9,022,0118,1775826313,13.395 16,0005,0007,0972.3,+14.8,021,0127,1775826613,13.423 99,0006,0008,0972.0,+14.8,019,0100,1775826913,13.384 16,0004,0006,0972.3,+15.2,021,0155,1775827213,13.382 16,0004,0006,0972.4,+14.9,020,0117,1775827513,13.451 13,0006,0008,0972.5,+14.9,019,0124,1775827813,13.504 13,0004,0006,0972.1,+14.7,020,0135,1775828113,13.525 11,0003,0005,0972.4,+14.7,020,0133,1775828413,13.496 04,0004,0006,0972.2,+14.5,020,0128,1775828713,13.508 16,0003,0005,0972.6,+14.3,020,0122,1775829013,13.815 18,0004,0006,0972.4,+14.2,020,0132,1775829313,13.48 16,0007,0010,0972.2,+14.5,023,0141,1775829613,13.481 13,0004,0006,0972.2,+14.6,022,0110,1775829913,13.476 99,0005,0007,0972.2,+14.6,021,0130,1775830213,13.463 06,0004,0006,0972.0,+14.3,021,0116,1775830513,13.46 13,0006,0008,0972.3,+14.3,020,0110,1775830813,13.458 18,0004,0006,0972.3,+14.6,020,0117,1775831113,13.508 16,0003,0005,0972.4,+14.6,020,0108,1775831413,13.554 16,0004,0006,0972.3,+14.7,020,0121,1775831713,13.613 21,0005,0007,0972.1,+14.4,020,0108,1775832013,13.557 18,0009,0012,0972.2,+14.6,021,0122,1775832313,13.583 04,0006,0008,0972.4,+14.5,021,0127,1775832613,13.551 18,0006,0008,0972.3,+14.4,020,0106,1775832913,13.52 21,0004,0006,0972.4,+14.7,022,0141,1775833213,13.529 18,0004,0006,0972.5,+14.7,021,0129,1775833513,13.565 99,0005,0007,0972.6,+14.7,021,0116,1775833813,13.504 21,0008,0011,0972.3,+14.3,021,0131,1775834113,13.491 18,0007,0010,0972.5,+14.3,022,0140,1775834413,13.487 25,0011,0015,0972.8,+14.0,021,0120,1775834713,13.601 21,0007,0010,0972.5,+14.3,022,0126,1775835013,13.745 00,0005,0007,0972.5,+14.2,022,0125,1775835313,13.656 16,0008,0011,0972.5,+14.3,023,0113,1775835613,13.593 16,0007,0010,0973.1,+14.1,021,0112,1775835913,13.615 18,0010,0013,0972.8,+13.9,023,0130,1775836213,13.566 00,0004,0006,0972.7,+13.7,023,0112,1775836513,13.57 18,0005,0007,0972.9,+13.6,023,0104,1775836813,13.583 16,0004,0006,0972.6,+13.3,023,0139,1775837113,13.577 21,0009,0012,0972.9,+13.1,024,0104,1775837413,13.561 18,0009,0012,0972.9,+13.0,024,0121,1775837713,13.524 16,0006,0008,0973.0,+12.9,024,0126,1775838013,13.539 00,0007,0010,0972.8,+12.6,024,0136,1775838613,13.704 99,0004,0006,0972.8,+12.6,024,0101,1775838913,13.685 99,0007,0010,0972.5,+12.4,025,0127,1775839213,13.668 18,0007,0010,0972.8,+12.3,026,0124,1775839513,13.647 16,0009,0012,0972.7,+12.0,029,0130,1775839813,13.679 99,0011,0015,0973.0,+11.9,029,0116,1775840113,13.635 99,0008,0011,0972.8,+11.6,030,0119,1775840413,13.621 18,0007,0010,0972.6,+11.3,032,0121,1775840713,13.6 21,0005,0007,0973.3,+11.2,032,0115,1775841013,13.607 99,0014,0018,0973.0,+11.0,033,0123,1775841313,13.603 18,0006,0008,0972.8,+10.7,037,0119,1775841613,13.589 16,0011,0015,0973.0,+10.6,034,0117,1775841913,13.669 21,0009,0012,0973.4,+10.5,036,0131,1775842213,13.751 01,0011,0015,0973.1,+10.3,038,0114,1775842513,13.734 16,0009,0012,0973.1,+10.3,038,0129,1775842813,13.725 00,0010,0013,0973.0,+10.0,039,0115,1775843113,13.714 18,0019,0026,0973.0,+10.0,039,0125,1775843413,13.704 18,0009,0012,0973.1,+10.0,038,0108,1775843713,13.688 18,0012,0016,0973.3,+10.0,038,0135,1775844013,13.688 99,0010,0013,0973.2,+10.0,039,0113,1775844313,13.663 18,0009,0012,0973.1,+09.9,040,0120,1775844613,13.636 23,0010,0013,0973.3,+09.7,040,0118,1775844913,13.651 99,0013,0017,0973.6,+09.8,042,0110,1775845214,14.026 18,0010,0013,0973.5,+09.7,042,0121,1775845513,13.709 99,0010,0013,0973.4,+09.7,042,0129,1775845813,13.757 18,0008,0011,0973.5,+09.5,046,0116,1775846113,13.752 01,0013,0017,0973.5,+09.5,044,0106,1775846413,13.731 99,0011,0015,0973.7,+09.5,043,0115,1775846713,13.746 18,0012,0016,0973.8,+09.3,046,0124,1775847013,13.746 16,0016,0022,0973.8,+08.9,047,0097,1775847313,13.715 21,0010,0013,0973.7,+08.8,044,0119,1775847613,13.732 21,0013,0017,0973.6,+08.8,044,0131,1775847913,13.707 18,0022,0029,0973.7,+08.8,045,0100,1775848213,13.704 21,0014,0018,0973.4,+08.8,045,0114,1775848513,13.711 21,0007,0010,0973.6,+08.8,046,0123,1775848813,13.67 21,0010,0013,0973.6,+08.8,046,0111,1775849113,13.762 18,0011,0015,0973.7,+08.8,048,0107,1775849413,13.791 21,0008,0011,0973.4,+08.7,049,0139,1775849713,13.775 21,0009,0012,0973.6,+08.7,048,0125,1775850013,13.751 18,0009,0012,0973.6,+08.6,051,0132,1775850313,13.766 99,0010,0013,0973.9,+08.5,051,0114,1775850913,13.72 18,0008,0011,0973.7,+08.4,052,0130,1775851214,14.002 18,0011,0015,0973.6,+08.4,050,0136,1775851513,13.7 21,0006,0008,0973.7,+08.4,049,0132,1775851813,13.69 21,0010,0013,0973.7,+08.3,051,0117,1775852113,13.679 16,0007,0010,0973.8,+08.3,049,0101,1775852413,13.677 21,0007,0010,0973.5,+08.3,052,0119,1775852713,13.747 21,0008,0011,0974.0,+08.1,054,0107,1775853013,13.8 18,0008,0011,0973.7,+08.0,054,0125,1775853313,13.801 18,0010,0013,0973.8,+08.0,054,0128,1775853613,13.775 00,0010,0013,0973.8,+08.0,053,0100,1775853913,13.77 21,0010,0013,0973.8,+08.0,054,0105,1775854213,13.759 21,0011,0015,0973.8,+07.9,055,0106,1775854513,13.724 18,0012,0016,0974.0,+08.0,052,0108,1775854813,13.739 21,0007,0010,0974.2,+08.0,054,0109,1775855113,13.718 23,0009,0012,0974.0,+07.9,057,0129,1775855413,13.685 00,0007,0010,0974.1,+07.8,057,0118,1775855713,13.694 23,0010,0013,0974.3,+07.9,055,0114,1775856016,16.574 21,0009,0012,0974.3,+07.8,055,0119,1775856313,13.762 18,0009,0012,0974.6,+07.7,057,0130,1775856913,13.787 18,0009,0012,0974.5,+07.8,058,0113,1775857213,13.798 00,0011,0015,0974.7,+07.7,059,0142,1775857513,13.781 18,0009,0012,0974.6,+07.4,062,0116,1775857813,13.754 18,0008,0011,0974.6,+07.3,063,0106,1775858113,13.741 21,0009,0012,0974.7,+07.4,059,0118,1775858413,13.729 21,0013,0017,0974.7,+07.5,056,0113,1775858713,13.723 23,0012,0016,0974.7,+07.6,056,0122,1775859013,13.692 04,0013,0017,0974.9,+07.7,057,0112,1775859313,13.676 18,0010,0013,0975.0,+07.6,058,0130,1775859613,13.685 99,0010,0013,0974.9,+07.6,058,0116,1775859913,13.757 99,0013,0017,0975.1,+07.6,056,0119,1775860213,13.829 21,0010,0013,0974.9,+07.6,059,0116,1775860513,13.843 18,0010,0013,0974.8,+07.6,054,0112,1775860813,13.796 99,0008,0011,0974.8,+07.6,053,0126,1775861113,13.789 99,0009,0012,0974.9,+07.6,055,0107,1775861413,13.765 21,0010,0013,0975.0,+07.5,057,0132,1775861713,13.761 21,0010,0013,0974.9,+07.6,054,0127,1775862013,13.774 18,0009,0012,0975.1,+07.6,051,0104,1775862313,13.751 21,0007,0010,0975.1,+07.7,052,0113,1775862613,13.744 23,0007,0010,0975.2,+07.7,054,0132,1775862913,13.729 99,0007,0010,0975.0,+07.8,055,0131,1775863213,13.726 16,0004,0006,0974.9,+08.3,049,0108,1775863513,13.774 18,0003,0005,0975.2,+08.4,050,0139,1775863813,13.856 16,0006,0008,0975.4,+08.5,051,0128,1775864113,13.834 18,0004,0006,0975.4,+08.5,052,0122,1775864413,13.815 16,0002,0003,0975.5,+08.4,053,0112,1775864713,13.813 21,0004,0006,0975.2,+08.3,054,0106,1775865013,13.807 16,0003,0005,0975.3,+08.1,059,0123,1775865313,13.786 16,0005,0007,0975.3,+07.7,062,0121,1775865613,13.771 99,0003,0005,0975.4,+07.4,065,0126,1775865913,13.76 09,0004,0006,0975.5,+07.0,069,0120,1775866213,13.746 04,0003,0005,0975.2,+06.9,070,0138,1775866513,13.733 00,0004,0006,0975.6,+06.7,072,0129,1775866813,13.74 11,0004,0006,0975.5,+06.5,073,0124,1775867113,13.808 99,0004,0006,0975.3,+06.5,075,0124,1775867413,13.858 09,0004,0006,0975.3,+06.2,076,0123,1775867713,13.863 06,0005,0007,0975.1,+06.2,075,0130,1775868013,13.852 09,0004,0006,0975.2,+06.0,078,0119,1775868313,13.84 01,0004,0006,0975.3,+06.0,078,0132,1775868613,13.826 11,0003,0005,0975.3,+06.1,075,0116,1775868913,13.821 09,0006,0008,0975.3,+06.0,077,0118,1775869213,13.799 00,0005,0007,0975.3,+06.0,076,0114,1775869513,13.788 11,0004,0006,0975.2,+06.2,077,0129,1775869813,13.774 99,0003,0005,0975.2,+06.2,077,0132,1775870113,13.804 09,0003,0005,0975.4,+06.2,077,0122,1775870413,13.767 06,0004,0006,0975.3,+06.3,075,0104,1775870713,13.852 09,0004,0006,0975.2,+06.1,078,0116,1775871013,13.879 09,0003,0005,0975.1,+06.0,077,0133,1775871313,13.894 99,0009,0012,0975.3,+05.9,079,0108,1775871613,13.88 09,0009,0012,0974.9,+09.4,069,0102,1775901058,58.586 00,0008,0011,0974.7,+10.1,068,0111,1775901358,58.579 13,0006,0008,0974.8,+10.7,068,0137,1775901658,58.561 11,0007,0010,0974.6,+10.8,067,0096,1775901958,58.551 11,0006,0008,0974.6,+11.1,067,0108,1775902258,58.525 99,0007,0010,0974.5,+11.1,065,0112,1775902558,58.516 13,0006,0008,0974.7,+11.0,064,0100,1775902858,58.519 09,0008,0011,0974.7,+11.0,065,0138,1775903158,58.622 09,0020,0027,0974.5,+11.1,066,0113,1775903458,58.65 06,0008,0011,0974.5,+11.0,065,0119,1775903758,58.635 11,0007,0010,0974.6,+11.0,064,0129,1775904058,58.615 11,0007,0010,0974.4,+11.0,065,0146,1775904358,58.608 11,0008,0011,0974.5,+11.2,063,0121,1775904658,58.587 11,0012,0016,0974.4,+11.3,064,0124,1775904958,58.591 99,0008,0011,0974.2,+11.4,064,0114,1775905258,58.75 16,0006,0008,0974.5,+11.3,063,0126,1775905558,58.566 99,0006,0008,0974.1,+11.4,063,0120,1775905858,58.558 18,0007,0010,0974.2,+11.4,062,0111,1775906158,58.544 99,0008,0011,0974.5,+11.5,062,0104,1775906458,58.572 13,0007,0010,0974.4,+11.4,061,0129,1775906758,58.644 11,0006,0008,0974.1,+11.6,064,0131,1775907058,58.663 13,0006,0008,0974.0,+11.7,063,0099,1775907358,58.678 16,0006,0008,0974.2,+11.9,063,0126,1775907658,58.676 16,0005,0007,0974.2,+11.8,061,0137,1775907958,58.697 18,0007,0010,0974.1,+12.0,062,0114,1775908258,58.644 18,0005,0007,0974.2,+12.2,060,0124,1775908558,58.632 09,0005,0007,0974.0,+12.4,060,0116,1775908858,58.642 00,0006,0008,0974.0,+12.4,061,0125,1775909158,58.64 13,0006,0008,0974.1,+12.4,060,0131,1775909458,58.606 11,0006,0008,0973.8,+12.5,060,0112,1775909758,58.594 11,0005,0007,0974.0,+12.3,060,0118,1775910058,58.582 99,0004,0006,0973.8,+12.6,060,0121,1775910358,58.574 11,0004,0006,0973.9,+13.4,057,0110,1775910658,58.595 16,0006,0008,0973.6,+13.8,058,0113,1775910958,58.558 99,0005,0007,0973.7,+14.0,058,0122,1775911258,58.53 13,0007,0010,0973.5,+13.9,054,0122,1775911558,58.534 99,0005,0007,0973.6,+14.4,055,0121,1775911858,58.542 11,0004,0006,0973.2,+14.2,052,0116,1775912158,58.528 13,0005,0007,0973.5,+14.1,053,0128,1775912458,58.527 16,0007,0010,0973.2,+14.1,052,0115,1775912758,58.504 01,0005,0007,0973.4,+13.9,052,0131,1775913058,58.498 09,0006,0008,0973.4,+13.9,055,0115,1775913358,58.544 13,0004,0006,0973.4,+13.5,053,0118,1775913658,58.472 09,0009,0012,0973.2,+13.6,054,0113,1775913958,58.462 99,0006,0008,0973.2,+13.4,054,0147,1775914258,58.443 00,0007,0010,0973.2,+13.5,053,0125,1775914558,58.451 13,0007,0010,0973.1,+13.7,052,0110,1775914858,58.444 11,0006,0008,0973.3,+14.0,052,0130,1775915158,58.433 18,0004,0006,0973.2,+13.8,051,0128,1775915458,58.395 13,0007,0010,0973.1,+13.3,051,0127,1775915758,58.396 13,0006,0008,0973.1,+13.4,051,0124,1775916058,58.409 18,0007,0010,0973.4,+13.3,051,0133,1775916358,58.379 16,0006,0008,0973.3,+13.1,051,0124,1775916658,58.372 18,0010,0013,0973.2,+13.2,051,0118,1775916958,58.362 16,0006,0008,0973.2,+13.2,051,0117,1775917258,58.365 11,0006,0008,0973.1,+13.1,051,0123,1775917558,58.366 99,0005,0007,0973.3,+13.2,052,0122,1775917858,58.332 13,0006,0008,0973.1,+13.3,051,0123,1775918158,58.334 23,0006,0008,0973.1,+13.4,051,0127,1775918458,58.317 21,0008,0011,0973.2,+13.4,051,0121,1775918758,58.325 06,0006,0008,0973.0,+13.4,050,0114,1775919058,58.319 99,0011,0015,0973.0,+13.3,051,0125,1775919358,58.307 99,0006,0008,0973.2,+13.3,050,0117,1775919658,58.285 99,0007,0010,0973.1,+13.2,051,0122,1775919958,58.26 18,0008,0011,0973.2,+13.1,051,0135,1775920258,58.268 99,0008,0011,0973.1,+13.2,051,0111,1775920558,58.251 99,0005,0007,0973.3,+13.2,051,0115,1775920858,58.242 21,0006,0008,0973.2,+13.2,051,0134,1775921158,58.233 16,0016,0022,0973.1,+13.3,052,0117,1775921458,58.249 21,0007,0010,0972.8,+13.3,049,0133,1775922058,58.218 00,0005,0007,0973.0,+13.4,049,0110,1775922358,58.188 21,0006,0008,0973.1,+13.4,050,0112,1775922658,58.223 16,0006,0008,0973.0,+13.2,049,0110,1775922958,58.172 00,0006,0008,0973.1,+13.1,050,0120,1775923258,58.19 18,0007,0010,0973.1,+13.1,049,0110,1775923558,58.187 23,0011,0015,0973.2,+13.1,049,0116,1775924158,58.177 18,0006,0008,0973.3,+12.8,050,0118,1775924458,58.178 21,0007,0010,0973.1,+12.8,051,0121,1775924758,58.144 23,0005,0007,0973.1,+12.4,051,0106,1775925358,58.111 23,0007,0010,0973.3,+12.3,052,0100,1775925658,58.097 21,0064,0087,0973.2,+12.0,053,0118,1775925958,58.112 23,0025,0034,0973.1,+11.6,057,0124,1775926258,58.095 25,0026,0036,0973.2,+11.2,059,0123,1775926558,58.082 25,0028,0038,0973.0,+10.9,060,0103,1775926858,58.057 25,0038,0052,0973.1,+10.7,060,0126,1775927158,58.08 25,0020,0027,0973.0,+10.5,063,0111,1775927458,58.055 25,0031,0043,0973.1,+10.2,063,0128,1775927758,58.05 23,0024,0032,0972.9,+10.2,063,0108,1775928058,58.144 28,0021,0028,0973.1,+09.7,066,0111,1775928358,58.051 25,0022,0029,0973.3,+09.7,066,0120,1775928658,58.026 11,0013,0017,0973.1,+09.9,063,0136,1775928958,58.013 23,0023,0031,0973.2,+09.5,066,0131,1775929258,58.002 25,0014,0018,0973.4,+09.8,064,0123,1775929557,57.982 25,0014,0018,0973.3,+09.7,064,0122,1775929857,57.989 25,0014,0018,0973.3,+09.6,064,0120,1775930157,57.982 99,0012,0016,0973.6,+09.5,064,0122,1775930457,57.952 99,0015,0021,0973.5,+08.9,068,0144,1775930757,57.951 25,0015,0021,0973.8,+08.9,068,0122,1775931057,57.953 99,0015,0021,0973.8,+08.9,066,0116,1775931357,57.932 25,0015,0021,0973.5,+08.7,068,0113,1775931657,57.917 25,0014,0018,0973.8,+08.6,067,0100,1775931958,58.104 99,0018,0024,0974.2,+08.6,068,0120,1775932257,57.898 23,0015,0021,0973.8,+08.0,071,0118,1775932557,57.902 18,0016,0022,0973.8,+07.8,071,0118,1775932857,57.896 21,0017,0023,0974.1,+07.9,069,0127,1775933157,57.869 23,0015,0021,0974.0,+07.8,069,0121,1775933457,57.857 23,0024,0032,0974.2,+07.6,069,0118,1775934057,57.839 23,0019,0026,0974.1,+07.6,070,0112,1775934357,57.846 99,0014,0018,0974.0,+07.3,070,0132,1775934657,57.83 23,0016,0022,0974.0,+07.1,071,0120,1775934957,57.799 25,0013,0017,0974.1,+06.9,071,0142,1775935257,57.791 21,0013,0017,0974.2,+06.8,073,0126,1775935557,57.788 25,0012,0016,0973.9,+06.7,074,0126,1775935857,57.746 23,0013,0017,0974.2,+06.6,072,0142,1775936157,57.736 23,0012,0016,0973.9,+06.3,074,0127,1775936457,57.757 99,0012,0016,0974.2,+06.1,076,0131,1775936757,57.735 99,0012,0016,0974.2,+06.0,075,0121,1775937057,57.726 25,0013,0017,0974.2,+06.0,074,0118,1775937357,57.701 23,0010,0013,0974.0,+06.0,074,0124,1775937657,57.711 23,0009,0012,0974.2,+05.6,076,0152,1775937957,57.686 23,0011,0015,0974.3,+05.6,074,0109,1775938257,57.679 25,0011,0015,0974.2,+05.6,076,0119,1775938557,57.669 25,0011,0015,0974.2,+05.3,078,0094,1775938857,57.665 99,0012,0016,0974.3,+05.4,075,0129,1775939157,57.632 25,0012,0016,0974.3,+05.0,079,0110,1775939457,57.663 23,0010,0013,0974.5,+04.8,081,0107,1775939757,57.614 23,0012,0016,0974.4,+05.0,077,0135,1775940057,57.65 25,0010,0013,0974.7,+04.8,078,0123,1775940357,57.579 23,0013,0017,0974.4,+04.6,080,0134,1775940657,57.605 28,0029,0039,0974.7,+04.8,080,0126,1775940957,57.558 00,0015,0021,0974.5,+04.9,079,0133,1775941257,57.562 25,0015,0021,0974.5,+04.7,079,0114,1775941557,57.548 23,0012,0016,0974.6,+04.7,080,0101,1775941857,57.544 18,0015,0021,0974.4,+04.7,078,0126,1775942157,57.539 25,0015,0021,0974.6,+04.7,079,0105,1775942457,57.518 23,0014,0018,0974.5,+04.8,079,0117,1775942757,57.506 25,0018,0024,0974.8,+04.7,080,0136,1775943057,57.497 23,0016,0022,0974.7,+04.7,080,0124,1775943357,57.495 23,0014,0018,0974.6,+04.7,080,0111,1775943657,57.501 16,0016,0022,0974.5,+04.7,080,0110,1775943957,57.473 25,0026,0036,0974.7,+04.7,079,0115,1775944257,57.448 21,0016,0022,0974.6,+04.6,079,0120,1775944557,57.446 23,0021,0028,0974.7,+04.5,080,0125,1775944857,57.441 23,0014,0018,0974.9,+04.2,080,0111,1775945157,57.415 25,0012,0016,0974.7,+04.3,077,0130,1775945457,57.407 23,0014,0018,0974.8,+04.3,079,0112,1775945757,57.385 23,0018,0024,0974.8,+04.2,080,0135,1775946057,57.4 21,0019,0026,0974.8,+04.0,081,0132,1775946357,57.375 23,0019,0026,0974.6,+03.9,082,0120,1775946657,57.36 25,0017,0023,0974.7,+03.9,082,0112,1775946957,57.347 23,0016,0022,0974.5,+04.0,082,0112,1775947257,57.326 23,0019,0026,0974.9,+04.1,081,0122,1775947557,57.337 23,0016,0022,0974.7,+03.9,082,0119,1775947857,57.32 23,0013,0017,0974.6,+03.8,080,0125,1775948157,57.309 23,0015,0021,0974.9,+03.7,083,0111,1775948457,57.291 23,0015,0021,0974.8,+03.8,083,0120,1775948757,57.273 25,0021,0028,0974.7,+03.9,083,0134,1775949057,57.26 23,0017,0023,0974.3,+04.0,082,0124,1775949357,57.269 18,0014,0018,0974.6,+04.0,084,0113,1775949657,57.254 25,0014,0018,0974.9,+04.1,084,0128,1775949957,57.241 23,0015,0021,0974.8,+04.2,084,0126,1775950257,57.242 25,0016,0022,0974.9,+04.2,083,0129,1775950557,57.229 23,0020,0027,0974.8,+04.3,082,0121,1775950857,57.195 25,0015,0021,0974.6,+04.4,081,0133,1775951157,57.202 18,0019,0026,0974.6,+04.4,082,0133,1775951457,57.189 23,0016,0022,0974.7,+04.5,081,0115,1775951757,57.185 25,0020,0027,0975.1,+04.5,083,0096,1775952057,57.271 00,0016,0022,0974.6,+04.6,082,0135,1775952357,57.164 23,0022,0029,0975.0,+04.6,084,0129,1775952657,57.149 25,0014,0018,0974.9,+04.6,083,0120,1775952957,57.128 00,0016,0022,0974.8,+04.7,082,0112,1775953257,57.115 99,0016,0022,0974.7,+04.8,082,0151,1775953557,57.119 23,0014,0018,0975.0,+04.9,082,0114,1775953857,57.117 25,0015,0021,0974.7,+04.8,083,0109,1775954157,57.084 99,0016,0022,0974.8,+04.8,082,0115,1775954457,57.083 25,0017,0023,0974.9,+04.9,081,0120,1775954757,57.069 23,0014,0018,0975.0,+04.9,081,0124,1775955057,57.057 25,0014,0018,0975.0,+04.9,080,0114,1775955357,57.043 25,0013,0017,0974.6,+05.0,081,0107,1775955657,57.031 23,0014,0018,0974.8,+05.0,080,0132,1775955957,57.009 25,0019,0026,0974.7,+05.0,080,0139,1775956257,57.005 25,0014,0018,0974.6,+05.0,081,0122,1775956557,57.01 25,0014,0018,0974.7,+05.0,081,0124,1775956856,56.999 16,0014,0018,0974.7,+05.0,081,0116,1775957156,56.986 25,0014,0018,0974.7,+05.0,081,0152,1775957456,56.973 23,0014,0018,0974.6,+05.1,082,0134,1775957756,56.966 23,0015,0021,0974.4,+05.1,082,0114,1775958056,56.954 25,0012,0016,0974.7,+05.1,082,0126,1775958356,56.952 99,0013,0017,0974.8,+05.0,082,0128,1775958656,56.969 23,0014,0018,0974.5,+05.1,082,0106,1775958956,56.897 25,0014,0018,0974.5,+05.0,081,0126,1775959256,56.914 25,0011,0015,0974.5,+04.9,082,0128,1775959556,56.902 23,0012,0016,0974.6,+04.7,083,0130,1775959856,56.898 99,0014,0018,0974.8,+04.8,081,0123,1775960156,56.885 99,0013,0017,0974.5,+04.7,081,0137,1775960456,56.884 99,0012,0016,0974.5,+04.5,082,0118,1775960756,56.878 21,0011,0015,0974.7,+04.4,081,0119,1775961056,56.855 25,0012,0016,0974.6,+04.4,079,0119,1775961356,56.843 23,0014,0018,0974.5,+04.3,080,0122,1775961656,56.83 25,0012,0016,0974.6,+04.2,080,0122,1775961956,56.817 99,0009,0012,0974.9,+04.1,080,0130,1775962256,56.805 23,0015,0021,0974.6,+04.0,081,0132,1775962556,56.791 18,0016,0022,0974.7,+03.9,083,0130,1775962856,56.779 99,0012,0016,0974.8,+03.7,084,0121,1775963156,56.767 25,0015,0021,0974.8,+03.8,083,0120,1775963456,56.771 99,0012,0016,0974.8,+03.8,084,0126,1775963756,56.769 25,0012,0016,0974.7,+03.9,083,0126,1775964056,56.747 23,0015,0021,0974.7,+03.7,084,0107,1775964356,56.662 25,0014,0018,0974.9,+03.6,085,0131,1775964656,56.72 25,0014,0018,0974.8,+03.6,085,0119,1775964956,56.734 25,0013,0017,0974.8,+03.5,085,0108,1775965256,56.615 00,0012,0016,0974.9,+03.7,085,0129,1775965556,56.68 23,0011,0015,0974.9,+03.8,084,0144,1775965856,56.682 99,0015,0021,0974.9,+03.8,086,0132,1775966156,56.676 25,0017,0023,0974.7,+03.8,085,0116,1775966456,56.647 21,0016,0022,0974.8,+03.7,085,0109,1775966756,56.641 23,0016,0022,0974.9,+03.6,085,0122,1775967056,56.622 00,0019,0026,0975.0,+03.6,086,0107,1775967356,56.639 25,0024,0032,0975.1,+03.8,085,0121,1775967656,56.619 25,0021,0028,0974.9,+03.7,086,0134,1775967956,56.607 23,0021,0028,0974.9,+03.8,087,0110,1775968256,56.588 18,0023,0031,0975.0,+04.0,087,0127,1775968556,56.575 23,0028,0038,0975.0,+04.2,086,0129,1775968856,56.57 25,0015,0021,0975.4,+04.3,086,0146,1775969156,56.544 23,0016,0022,0975.2,+04.3,086,0116,1775969456,56.55 21,0015,0021,0975.1,+04.4,085,0125,1775969756,56.538 23,0021,0028,0975.1,+04.5,085,0139,1775970056,56.524 99,0020,0027,0975.2,+04.7,084,0111,1775970356,56.508 23,0021,0028,0975.4,+04.7,084,0125,1775970656,56.494 99,0016,0022,0975.1,+05.0,083,0124,1775970956,56.49 25,0016,0022,0975.4,+05.1,082,0113,1775971256,56.481 23,0017,0023,0975.3,+05.5,081,0121,1775971556,56.493 23,0016,0022,0975.2,+05.8,082,0124,1775971856,56.462 25,0014,0018,0975.3,+06.1,080,0146,1775972156,56.446 18,0014,0018,0975.3,+06.2,080,0116,1775972456,56.452 25,0015,0021,0975.7,+06.4,079,0145,1775972756,56.425 21,0013,0017,0975.9,+06.5,078,0132,1775973056,56.444 23,0024,0032,0975.7,+06.7,078,0119,1775973356,56.421 23,0017,0023,0975.9,+06.8,076,0131,1775973656,56.397 99,0015,0021,0975.7,+07.0,076,0118,1775973956,56.403 23,0016,0022,0975.6,+07.4,074,0123,1775974256,56.381 23,0018,0024,0975.9,+07.7,074,0129,1775974556,56.365 23,0013,0017,0975.6,+07.9,074,0100,1775974856,56.37 23,0014,0018,0975.6,+08.1,073,0143,1775975156,56.347 21,0012,0016,0975.8,+08.4,071,0104,1775975456,56.335 21,0017,0023,0975.3,+08.8,070,0132,1775975756,56.313 23,0010,0013,0975.6,+09.1,069,0130,1775976056,56.304 18,0012,0016,0975.5,+09.1,068,0114,1775976356,56.311 21,0014,0018,0975.7,+09.3,067,0119,1775976656,56.308 21,0015,0021,0975.5,+09.9,070,0126,1775976956,56.283 21,0015,0021,0975.5,+10.3,064,0125,1775977256,56.277 99,0014,0018,0976.0,+10.6,061,0115,1775977556,56.258 21,0014,0018,0975.6,+10.8,063,0119,1775977856,56.239 99,0015,0021,0975.8,+11.0,062,0120,1775978156,56.239 21,0015,0021,0975.6,+11.5,061,0141,1775978456,56.217 99,0015,0021,0975.7,+11.8,062,0126,1775978756,56.201 23,0014,0018,0975.8,+12.1,060,0120,1775979056,56.225 18,0015,0021,0975.6,+12.0,060,0129,1775979356,56.191 21,0019,0026,0975.7,+11.9,060,0142,1775979656,56.178 99,0012,0016,0975.7,+12.6,060,0126,1775979956,56.172 21,0015,0021,0975.7,+12.8,058,0145,1775980256,56.147 18,0012,0016,0975.7,+12.6,057,0119,1775980556,56.143 99,0019,0026,0976.1,+13.0,056,0109,1775980856,56.139 16,0014,0018,0975.5,+13.1,055,0123,1775981156,56.13 21,0014,0018,0975.8,+13.6,060,0125,1775981456,56.132 18,0009,0012,0975.7,+13.7,059,0129,1775981756,56.118 21,0013,0017,0975.8,+14.0,055,0132,1775982056,56.123 16,0014,0018,0975.6,+14.3,054,0133,1775982356,56.094 21,0015,0021,0975.7,+14.3,053,0128,1775982656,56.101 16,0011,0015,0975.5,+14.7,053,0115,1775982956,56.106 18,0012,0016,0975.4,+15.1,052,0127,1775983256,56.081 18,0011,0015,0975.4,+14.9,050,0124,1775983556,56.058 21,0015,0021,0975.3,+15.2,048,0140,1775983856,56.083 16,0017,0023,0975.2,+15.6,049,0118,1775984156,56.043 18,0008,0011,0975.2,+15.1,046,0122,1775984456,56.061 18,0015,0021,0975.3,+15.7,049,0128,1775984756,56.059 99,0009,0012,0975.0,+15.6,047,0135,1775985056,56.085 18,0016,0022,0974.9,+15.9,046,0119,1775985356,56.012 18,0010,0013,0975.2,+16.2,047,0101,1775985656,56.02 16,0011,0015,0975.0,+16.3,048,0133,1775985956,56.027 18,0022,0029,0974.8,+16.2,045,0114,1775986255,55.987 21,0015,0021,0974.8,+16.4,048,0099,1775986555,55.995 99,0013,0017,0974.6,+16.7,047,0139,1775986855,55.954 16,0022,0029,0974.6,+16.8,046,0126,1775987155,55.969 18,0016,0022,0974.5,+16.9,043,0107,1775987455,55.96 99,0016,0022,0974.8,+17.0,044,0122,1775987755,55.939 99,0012,0016,0974.4,+17.2,045,0108,1775988055,55.944 18,0009,0012,0974.6,+17.2,043,0110,1775988355,55.961 18,0016,0022,0974.4,+17.1,043,0111,1775988655,55.928 18,0012,0016,0974.4,+17.5,043,0122,1775988955,55.917 16,0012,0016,0974.4,+17.5,043,0135,1775989255,55.901 18,0015,0021,0974.4,+17.6,042,0130,1775989555,55.888 13,0019,0026,0974.3,+17.9,043,0115,1775989855,55.869 16,0012,0016,0974.0,+18.0,042,0114,1775990155,55.876 13,0015,0021,0973.9,+18.1,040,0120,1775990455,55.882 13,0014,0018,0974.1,+18.2,040,0135,1775990755,55.865 09,0012,0016,0974.1,+18.2,040,0118,1775991055,55.852 16,0013,0017,0973.9,+18.1,039,0106,1775991355,55.858 11,0012,0016,0973.6,+18.1,039,0127,1775991655,55.852 16,0013,0017,0973.6,+18.4,038,0127,1775991955,55.815 21,0011,0015,0973.8,+18.4,039,0114,1775992255,55.804 00,0012,0016,0973.5,+18.7,039,0134,1775992555,55.824 99,0008,0011,0973.4,+18.8,041,0108,1775992855,55.778 16,0013,0017,0973.8,+18.8,039,0107,1775993155,55.789 99,0007,0010,0973.5,+19.0,039,0134,1775993455,55.778 16,0008,0011,0973.2,+19.0,037,0127,1775993755,55.785 13,0007,0010,0973.6,+19.1,038,0143,1775994055,55.774 13,0007,0010,0973.6,+19.2,037,0110,1775994355,55.761 16,0007,0010,0973.4,+19.0,036,0137,1775994655,55.748 99,0008,0011,0973.6,+19.2,038,0111,1775994955,55.724 18,0007,0010,0973.2,+19.1,037,0109,1775995255,55.718 16,0008,0011,0973.3,+19.0,037,0132,1775995555,55.733 13,0007,0010,0973.2,+19.0,037,0120,1775995855,55.713 16,0008,0011,0973.1,+18.9,037,0137,1775996155,55.696 11,0010,0013,0973.1,+18.7,038,0151,1775996455,55.689 11,0013,0017,0972.8,+18.8,038,0129,1775996755,55.69 11,0005,0007,0973.1,+18.8,037,0153,1775997055,55.661 16,0004,0006,0972.9,+18.7,037,0115,1775997355,55.644 11,0005,0007,0972.9,+18.8,037,0130,1775997655,55.623 09,0005,0007,0973.2,+18.8,037,0112,1775997955,55.65 23,0007,0010,0972.9,+18.8,037,0123,1775998255,55.635 11,0005,0007,0972.9,+18.6,036,0118,1775998555,55.627 13,0006,0008,0972.7,+18.6,036,0107,1775998855,55.65 99,0005,0007,0972.9,+18.8,037,0110,1775999155,55.629 13,0005,0007,0972.8,+18.8,037,0115,1775999455,55.6 09,0006,0008,0972.5,+18.9,038,0116,1775999755,55.585 99,0009,0012,0972.4,+18.9,037,0129,1776000055,55.573 16,0008,0011,0972.5,+18.9,037,0123,1776000355,55.594 99,0006,0008,0972.4,+18.9,036,0125,1776000655,55.582 13,0007,0010,0972.5,+18.8,036,0147,1776000955,55.564 11,0005,0007,0972.7,+19.0,037,0121,1776001255,55.547 13,0008,0011,0972.5,+19.0,037,0112,1776001555,55.539 16,0006,0008,0972.8,+19.1,036,0129,1776001855,55.524 13,0004,0006,0972.5,+19.0,036,0108,1776002155,55.529 13,0004,0006,0972.6,+19.1,036,0120,1776002458,58.102 11,0005,0007,0972.2,+19.1,038,0127,1776002755,55.495 99,0005,0007,0972.5,+19.0,035,0121,1776003055,55.49 11,0009,0012,0972.4,+19.1,036,0103,1776003355,55.529 13,0008,0011,0972.3,+19.2,037,0130,1776003655,55.486 18,0006,0008,0972.7,+19.1,036,0120,1776003959,59.549 99,0006,0008,0972.7,+19.1,037,0124,1776004259,59.541 13,0006,0008,0972.5,+19.0,037,0115,1776004559,59.543 99,0009,0012,0972.7,+19.1,039,0109,1776004859,59.488 11,0006,0008,0972.7,+19.1,038,0110,1776005159,59.503 00,0005,0007,0972.5,+19.2,037,0107,1776005459,59.516 99,0007,0010,0972.3,+19.3,037,0111,1776005759,59.492 11,0005,0007,0972.6,+19.4,036,0118,1776006059,59.459 11,0006,0008,0972.5,+19.2,037,0113,1776006359,59.479 99,0006,0008,0972.4,+19.3,039,0123,1776006659,59.441 18,0004,0006,0972.3,+19.3,037,0121,1776006959,59.458 16,0005,0007,0972.5,+19.2,039,0138,1776007259,59.455 18,0006,0008,0972.5,+19.3,038,0102,1776007559,59.562 16,0010,0013,0972.8,+19.1,036,0097,1776007859,59.679 16,0007,0010,0972.6,+19.0,036,0111,1776008159,59.685 18,0007,0010,0972.7,+19.1,036,0133,1776008459,59.662 21,0006,0008,0972.8,+19.1,036,0120,1776008759,59.656 18,0007,0010,0972.9,+19.1,037,0124,1776009059,59.653 16,0005,0007,0972.7,+19.1,037,0133,1776009359,59.651 18,0005,0007,0972.7,+19.0,039,0126,1776009659,59.621 18,0004,0006,0972.5,+19.0,039,0119,1776009959,59.619 18,0005,0007,0972.5,+18.9,039,0108,1776010259,59.614 99,0009,0012,0972.6,+18.9,038,0120,1776010559,59.601 18,0017,0023,0972.8,+18.8,039,0122,1776010859,59.587 18,0005,0007,0972.6,+18.6,042,0122,1776011159,59.704 18,0009,0012,0972.9,+18.4,042,0117,1776011459,59.731 16,0005,0007,0972.6,+17.9,043,0138,1776011759,59.751 99,0005,0007,0972.8,+17.4,045,0140,1776012059,59.724 99,0006,0008,0972.6,+17.1,047,0120,1776012359,59.837 13,0011,0015,0973.0,+17.2,048,0099,1776012659,59.7 16,0009,0012,0972.8,+16.6,051,0116,1776012959,59.681 13,0011,0015,0973.0,+16.4,052,0115,1776013259,59.683 16,0011,0015,0972.9,+16.2,053,0131,1776013559,59.648 16,0011,0015,0973.0,+15.7,054,0130,1776013859,59.647 21,0009,0012,0973.0,+15.7,054,0126,1776014159,59.657 21,0012,0016,0972.9,+15.7,053,0115,1776014459,59.648 99,0015,0021,0972.9,+15.6,053,0132,1776014759,59.751 18,0012,0016,0972.7,+15.2,054,0128,1776015059,59.906 18,0016,0022,0973.1,+15.0,054,0142,1776015359,59.815 18,0018,0024,0973.3,+14.7,057,0135,1776015659,59.799 21,0017,0023,0973.1,+14.6,056,0122,1776015959,59.805 16,0014,0018,0973.4,+14.2,056,0113,1776016259,59.789 21,0013,0017,0973.3,+13.8,058,0109,1776016559,59.778 18,0008,0011,0973.5,+13.7,057,0121,1776016859,59.758 18,0023,0031,0973.5,+13.7,056,0130,1776017159,59.763 23,0008,0011,0973.6,+13.6,058,0135,1776017459,59.74 18,0006,0008,0973.7,+13.4,059,0129,1776017759,59.744 18,0008,0011,0973.7,+13.5,058,0096,1776018059,59.715 99,0007,0010,0973.9,+13.4,059,0142,1776018359,59.849 18,0012,0016,0974.0,+12.8,064,0124,1776018659,59.883 21,0011,0015,0974.0,+12.7,063,0126,1776018959,59.868 23,0010,0013,0974.1,+12.7,063,0139,1776019259,59.879 23,0018,0024,0974.2,+12.8,062,0125,1776019559,59.851 21,0012,0016,0974.0,+12.7,062,0109,1776019859,59.844 99,0012,0016,0974.4,+12.5,064,0106,1776020159,59.843 21,0015,0021,0974.4,+12.2,064,0116,1776020459,59.834 23,0010,0013,0974.2,+12.4,065,0117,1776020759,59.824 21,0010,0013,0974.2,+12.1,066,0134,1776021059,59.806 18,0010,0013,0974.4,+12.0,067,0125,1776021359,59.788 21,0008,0011,0974.5,+12.0,066,0120,1776021659,59.801 23,0008,0011,0974.2,+11.8,065,0134,1776021959,59.908 18,0010,0013,0974.5,+11.7,066,0145,1776022259,59.94 25,0007,0010,0974.4,+11.5,068,0112,1776022559,59.914 23,0007,0010,0974.4,+11.4,067,0134,1776022859,59.923 18,0007,0010,0974.8,+11.2,067,0132,1776023159,59.934 21,0008,0011,0974.4,+11.1,067,0136,1776023459,59.925 21,0007,0010,0974.6,+11.1,069,0115,1776023759,59.902 21,0010,0013,0974.7,+11.2,069,0107,1776024059,59.898 99,0008,0011,0974.8,+11.2,070,0113,1776024359,59.88 23,0008,0011,0974.4,+11.1,068,0126,1776024659,59.865 21,0008,0011,0974.5,+11.0,070,0125,1776024959,59.864 21,0007,0010,0975.0,+10.9,070,0136,1776025259,59.82 23,0008,0011,0974.7,+10.7,070,0113,1776025559,59.974 21,0009,0012,0974.9,+10.5,074,0129,1776025860,0 23,0008,0011,0974.5,+10.4,074,0132,1776026159,59.978 00,0010,0013,0974.6,+10.4,074,0115,1776026459,59.982 21,0023,0031,0974.6,+10.0,074,0124,1776026760,0.021 23,0022,0029,0974.8,+09.8,074,0122,1776027059,59.966 21,0020,0027,0974.8,+09.9,074,0119,1776027359,59.953 23,0017,0023,0974.9,+09.8,074,0111,1776027659,59.951 21,0018,0024,0974.9,+09.8,073,0099,1776027959,59.947 99,0014,0018,0975.0,+09.5,075,0116,1776028259,59.934 21,0013,0017,0974.9,+09.6,074,0122,1776028559,59.902 23,0012,0016,0974.8,+09.5,074,0120,1776028859,59.909 99,0014,0018,0974.6,+09.1,076,0115,1776029160,0.012 00,0012,0016,0974.8,+09.2,075,0116,1776029460,0.072 21,0011,0015,0975.0,+09.0,076,0131,1776029760,0.031 23,0013,0017,0974.8,+08.9,076,0115,1776030060,0.022 21,0015,0021,0974.6,+08.9,076,0130,1776030360,0.013 23,0010,0013,0974.8,+08.9,077,0116,1776030660,0.005 21,0010,0013,0975.1,+08.7,077,0133,1776030960,0.014 99,0011,0015,0975.0,+08.6,076,0128,1776031259,59.999 21,0011,0015,0975.0,+08.7,075,0115,1776031559,59.966 23,0015,0021,0974.8,+08.5,076,0128,1776031859,59.981 21,0011,0015,0974.9,+08.6,077,0111,1776032159,59.961 23,0011,0015,0974.7,+08.5,077,0124,1776032459,59.947 18,0012,0016,0975.0,+08.6,077,0101,1776032760,0.07 23,0011,0015,0975.1,+08.4,076,0119,1776033060,0.094 23,0011,0015,0975.0,+08.3,077,0105,1776033360,0.082 23,0012,0016,0975.1,+08.2,077,0129,1776033660,0.079 21,0011,0015,0974.9,+08.2,077,0124,1776033960,0.067 21,0011,0015,0975.1,+08.1,076,0099,1776034260,0.055 23,0011,0015,0975.2,+08.0,077,0137,1776034560,0.05 23,0011,0015,0975.2,+07.8,078,0122,1776034860,0.031 23,0011,0015,0975.0,+07.8,079,0123,1776035160,0.038 21,0011,0015,0975.3,+07.7,078,0137,1776035460,0.01 23,0012,0016,0975.0,+07.5,078,0113,1776035759,59.998 23,0011,0015,0975.0,+07.6,078,0129,1776036060,0.007 23,0012,0016,0974.9,+07.5,079,0120,1776036360,0.096 23,0011,0015,0975.0,+07.4,078,0111,1776036660,0.135 23,0009,0012,0975.0,+07.2,080,0110,1776036960,0.141 25,0012,0016,0975.1,+07.3,077,0126,1776037260,0.12 00,0009,0012,0975.1,+07.4,078,0107,1776037560,0.111 21,0011,0015,0975.0,+07.2,079,0128,1776037860,0.086 25,0011,0015,0974.9,+07.2,080,0130,1776038160,0.116 23,0013,0017,0974.8,+07.1,081,0129,1776038460,0.071 25,0009,0012,0975.0,+07.1,080,0111,1776038760,0.059 25,0011,0015,0974.9,+07.1,079,0126,1776039060,0.045 23,0011,0015,0975.3,+07.0,079,0140,1776039360,0.032 99,0015,0021,0975.1,+06.9,080,0105,1776039660,0.038 18,0010,0013,0974.9,+06.7,081,0112,1776039960,0.114 21,0011,0015,0975.2,+06.8,080,0108,1776040260,0.172 21,0012,0016,0975.1,+06.8,081,0130,1776040560,0.16 23,0011,0015,0975.1,+06.9,080,0110,1776040860,0.145 23,0012,0016,0974.9,+06.7,081,0112,1776041160,0.153 21,0010,0013,0975.1,+06.6,081,0107,1776041460,0.119 18,0011,0015,0975.4,+06.7,081,0120,1776041760,0.116 99,0014,0018,0975.2,+06.6,081,0129,1776042060,0.119 23,0010,0013,0975.1,+06.6,082,0125,1776042360,0.11 99,0012,0016,0974.9,+06.5,082,0136,1776042660,0.106 23,0011,0015,0975.2,+06.5,081,0115,1776042960,0.086 23,0011,0015,0975.2,+06.5,082,0155,1776043260,0.072 23,0013,0017,0974.8,+06.4,083,0086,1776043560,0.163 25,0011,0015,0975.2,+06.3,083,0119,1776043860,0.213 25,0011,0015,0975.1,+06.3,083,0122,1776044160,0.191 99,0012,0016,0975.2,+06.3,082,0115,1776044460,0.178 25,0010,0013,0975.2,+06.3,082,0114,1776044760,0.184 23,0011,0015,0975.2,+06.3,083,0135,1776045060,0.152 25,0010,0013,0975.2,+06.2,082,0129,1776045360,0.159 21,0010,0013,0975.3,+06.3,084,0096,1776045660,0.126 21,0010,0013,0975.2,+06.2,084,0116,1776045960,0.123 23,0010,0013,0975.1,+06.3,083,0112,1776046260,0.14 21,0011,0015,0975.0,+06.3,083,0116,1776046560,0.105 23,0011,0015,0975.2,+06.2,083,0121,1776046860,0.093 00,0011,0015,0974.8,+06.3,084,0122,1776047160,0.216 23,0012,0016,0975.0,+06.3,084,0117,1776047460,0.248 99,0010,0013,0974.7,+06.4,083,0112,1776047760,0.232 25,0009,0012,0975.0,+06.3,084,0119,1776048060,0.218 23,0009,0012,0974.7,+06.4,084,0128,1776048360,0.207 25,0014,0018,0975.0,+06.5,085,0140,1776048660,0.193 23,0010,0013,0975.3,+06.6,085,0138,1776048960,0.18 00,0011,0015,0975.0,+06.3,084,0125,1776049260,0.188 23,0012,0016,0975.2,+06.2,084,0122,1776049560,0.174 23,0012,0016,0975.2,+06.2,085,0143,1776049860,0.164 99,0010,0013,0975.0,+06.3,086,0109,1776050160,0.159 23,0011,0015,0974.9,+06.1,085,0140,1776050460,0.136 21,0010,0013,0975.1,+06.1,084,0134,1776050760,0.26 25,0012,0016,0974.9,+06.0,084,0132,1776051060,0.285 99,0014,0018,0974.9,+06.0,082,0138,1776051360,0.272 28,0010,0013,0975.2,+05.8,085,0117,1776051660,0.267 25,0011,0015,0975.3,+05.8,086,0129,1776051960,0.254 25,0014,0018,0975.3,+05.8,084,0126,1776052260,0.249 25,0015,0021,0975.3,+05.8,084,0128,1776052560,0.228 23,0011,0015,0975.1,+05.7,085,0123,1776052860,0.223 25,0014,0018,0975.4,+05.8,084,0131,1776053160,0.213 25,0013,0017,0975.4,+05.9,083,0101,1776053460,0.197 99,0018,0024,0975.2,+05.8,084,0118,1776053760,0.175 23,0013,0017,0975.4,+05.9,084,0126,1776054060,0.153 23,0013,0017,0975.2,+05.8,084,0125,1776054360,0.285 21,0014,0018,0975.2,+05.8,085,0121,1776054660,0.313 23,0012,0016,0975.5,+05.9,084,0152,1776054960,0.3 25,0014,0018,0975.7,+06.0,085,0128,1776055260,0.289 25,0013,0017,0975.4,+06.1,085,0114,1776055560,0.302 23,0012,0016,0975.3,+06.3,084,0122,1776055860,0.278 99,0011,0015,0975.7,+06.4,083,0135,1776056160,0.259 99,0012,0016,0975.3,+06.5,083,0112,1776056460,0.254 25,0012,0016,0975.5,+06.6,082,0105,1776056760,0.252 23,0011,0015,0975.7,+06.7,081,0112,1776057060,0.224 23,0010,0013,0975.9,+06.9,082,0124,1776057360,0.207 25,0011,0015,0975.7,+07.0,080,0132,1776057660,0.221 25,0010,0013,0975.9,+07.2,080,0136,1776057960,0.317 28,0010,0013,0975.6,+07.4,080,0108,1776058260,0.367 25,0015,0021,0975.8,+07.5,079,0113,1776058560,0.342 23,0012,0016,0975.8,+07.8,080,0127,1776058860,0.324 25,0012,0016,0975.9,+08.1,080,0123,1776059160,0.331 23,0021,0028,0975.8,+08.2,080,0118,1776059460,0.335 23,0013,0017,0975.9,+08.5,080,0114,1776059760,0.303 25,0012,0016,0976.0,+08.7,080,0111,1776060060,0.295 25,0011,0015,0976.1,+08.9,079,0113,1776060360,0.299 25,0014,0018,0976.2,+09.2,079,0138,1776060660,0.279 23,0011,0015,0975.9,+09.4,077,0130,1776060960,0.294 25,0032,0044,0975.9,+09.6,076,0108,1776061260,0.255 25,0019,0026,0975.8,+09.8,076,0131,1776061560,0.342 23,0017,0023,0976.0,+10.0,075,0119,1776061860,0.394 00,0026,0036,0975.8,+10.2,075,0117,1776062160,0.38 23,0016,0022,0976.1,+10.5,075,0104,1776062460,0.352 21,0010,0013,0975.8,+10.9,074,0134,1776062760,0.36 21,0010,0013,0975.9,+11.4,074,0106,1776063060,0.349 23,0010,0013,0975.8,+11.6,073,0141,1776063360,0.342 23,0011,0015,0975.7,+12.3,071,0129,1776063660,0.328 21,0010,0013,0975.7,+12.7,071,0115,1776063960,0.327 21,0010,0013,0975.7,+13.1,069,0120,1776064260,0.32 21,0012,0016,0975.6,+13.5,068,0122,1776064560,0.292 21,0011,0015,0975.8,+13.7,066,0133,1776064860,0.289 23,0008,0011,0975.7,+14.0,065,0123,1776065160,0.392 21,0010,0013,0975.9,+14.4,065,0112,1776065460,0.442 16,0010,0013,0975.6,+14.7,064,0133,1776065760,0.417 21,0008,0011,0975.6,+14.8,063,0135,1776066060,0.418 18,0009,0012,0975.6,+15.1,063,0112,1776066360,0.408 18,0008,0011,0975.9,+15.3,062,0134,1776066660,0.386 16,0007,0010,0975.6,+15.3,060,0120,1776066960,0.393 16,0007,0010,0975.8,+15.2,060,0120,1776067260,0.39 13,0007,0010,0975.4,+15.3,060,0127,1776067560,0.337 16,0009,0012,0975.8,+15.3,061,0118,1776067860,0.335 13,0006,0008,0975.8,+15.6,062,0121,1776068160,0.346 99,0008,0011,0975.8,+15.7,061,0121,1776068460,0.326 16,0007,0010,0975.4,+15.7,060,0104,1776068760,0.43 16,0007,0010,0975.5,+15.7,060,0124,1776069060,0.471 21,0009,0012,0975.6,+15.8,059,0121,1776069360,0.461 18,0009,0012,0975.3,+16.1,059,0119,1776069660,0.427 18,0008,0011,0975.4,+16.0,059,0116,1776069960,0.46 18,0007,0010,0975.4,+16.4,058,0130,1776070260,0.455 16,0007,0010,0975.2,+16.4,058,0125,1776070560,0.441 18,0009,0012,0975.3,+16.4,058,0132,1776070860,0.427 16,0008,0011,0975.4,+16.5,057,0121,1776071160,0.41 13,0007,0010,0975.0,+16.9,057,0139,1776071460,0.428 13,0007,0010,0975.2,+16.8,057,0142,1776071760,0.376 18,0006,0008,0975.0,+16.6,057,0124,1776072060,0.377 13,0007,0010,0975.1,+16.5,057,0126,1776072360,0.478 16,0008,0011,0975.0,+16.3,058,0133,1776072660,0.522 16,0009,0012,0975.3,+16.4,059,0112,1776072960,0.539 21,0008,0011,0975.0,+16.5,059,0109,1776073260,0.507 11,0008,0011,0975.5,+16.9,057,0109,1776073560,0.49 13,0007,0010,0975.3,+16.7,057,0125,1776073860,0.486 13,0008,0011,0975.1,+16.3,057,0126,1776074160,0.481 18,0009,0012,0975.4,+16.4,058,0106,1776074460,0.487 21,0008,0011,0975.2,+16.4,059,0119,1776074760,0.454 16,0009,0012,0975.5,+16.7,058,0113,1776075060,0.447 99,0009,0012,0975.6,+16.6,059,0126,1776075360,0.46 13,0009,0012,0975.1,+16.3,058,0114,1776075660,0.432 16,0009,0012,0975.5,+15.8,059,0127,1776075960,0.535 16,0011,0015,0975.6,+15.8,060,0121,1776076260,0.577 18,0011,0015,0975.2,+15.7,060,0119,1776076560,0.567 18,0012,0016,0975.5,+15.8,062,0121,1776076860,0.572 21,0011,0015,0975.3,+15.5,060,0120,1776077160,0.55 18,0008,0011,0975.2,+15.3,060,0130,1776077460,0.528 13,0010,0013,0975.6,+15.1,061,0100,1776077760,0.521 16,0010,0013,0975.6,+15.1,061,0118,1776078060,0.537 11,0011,0015,0975.2,+16.2,059,0108,1776080508,48.238 11,0008,0011,0974.9,+16.6,057,0138,1776081723,3.402 25,0009,0012,0975.2,+17.1,055,0126,1776082030,10.069 11,0007,0010,0975.2,+16.8,055,0114,1776082703,23.06 18,0009,0012,0975.2,+16.6,056,0162,1776082886,26.344 11,0008,0011,0974.9,+17.3,057,0114,1776083800,40.791 23,0009,0012,0974.7,+17.2,057,0102,1776083913,33.525 18,0009,0012,0974.8,+17.6,056,0132,1776084213,33.515 11,0008,0011,0974.7,+17.6,055,0124,1776084513,33.507 11,0007,0010,0974.8,+17.7,054,0127,1776084813,33.485 16,0008,0011,0974.6,+17.5,055,0130,1776085113,33.48 13,0008,0011,0974.7,+17.2,055,0111,1776085413,33.464 18,0007,0010,0974.7,+16.8,056,0112,1776085713,33.454 18,0007,0010,0974.7,+17.0,057,0117,1776086013,33.462 13,0009,0012,0975.0,+16.7,058,0128,1776086313,33.438 13,0008,0011,0974.8,+16.5,057,0133,1776086613,33.526 21,0008,0011,0974.9,+16.6,057,0132,1776086913,33.582 21,0007,0010,0974.7,+16.6,057,0123,1776087213,33.638 23,0007,0010,0974.4,+16.6,057,0121,1776087513,33.577 23,0007,0010,0974.7,+16.6,057,0116,1776087813,33.544 23,0006,0008,0974.6,+16.6,057,0131,1776088113,33.551 16,0007,0010,0974.9,+16.6,057,0128,1776088413,33.54 23,0008,0011,0974.4,+16.6,058,0134,1776088713,33.516 99,0008,0011,0974.3,+16.5,057,0103,1776089013,33.529 18,0008,0011,0974.7,+16.5,057,0141,1776089313,33.548 16,0008,0011,0974.3,+16.3,057,0130,1776089613,33.507 13,0008,0011,0974.3,+16.4,058,0119,1776089913,33.5 21,0008,0011,0974.1,+16.5,058,0129,1776090213,33.531 23,0007,0010,0974.3,+16.4,058,0113,1776090513,33.644 99,0010,0013,0974.1,+16.1,059,0130,1776090813,33.632 13,0007,0010,0973.8,+16.2,059,0122,1776091113,33.645 13,0007,0010,0974.3,+16.2,059,0138,1776091413,33.605 21,0008,0011,0974.3,+15.9,060,0129,1776091713,33.635 18,0007,0010,0974.1,+15.8,060,0113,1776092013,33.594 28,0007,0010,0973.8,+15.4,061,0137,1776092313,33.579 16,0007,0010,0974.2,+15.3,061,0124,1776092613,33.575 18,0007,0010,0974.4,+15.2,061,0112,1776092913,33.572 99,0008,0011,0973.9,+14.9,062,0128,1776093213,33.555 23,0006,0008,0974.0,+14.9,062,0132,1776093513,33.542 25,0006,0008,0974.2,+14.8,063,0125,1776093813,33.579 18,0006,0008,0974.1,+14.8,063,0109,1776094113,33.702 21,0006,0008,0974.2,+14.7,063,0114,1776094413,33.673 18,0006,0008,0973.9,+14.6,064,0121,1776094713,33.682 23,0007,0010,0974.1,+14.7,064,0113,1776095013,33.649 25,0008,0011,0974.1,+14.5,064,0103,1776095313,33.65 11,0007,0010,0974.1,+14.3,064,0117,1776095613,33.656 21,0008,0011,0973.8,+14.2,064,0118,1776095913,33.641 18,0008,0011,0974.0,+14.1,065,0120,1776096213,33.628 23,0008,0011,0974.0,+14.0,064,0138,1776096513,33.633 23,0009,0012,0974.4,+14.0,065,0136,1776096813,33.621 25,0010,0013,0974.0,+13.9,065,0133,1776097113,33.607 23,0010,0013,0974.1,+13.8,065,0132,1776097413,33.65 23,0009,0012,0974.2,+13.7,065,0112,1776097713,33.751 23,0008,0011,0974.4,+13.7,066,0132,1776098013,33.758 28,0008,0011,0974.2,+13.6,066,0130,1776098313,33.749 99,0009,0012,0974.3,+13.5,066,0107,1776098613,33.714 23,0007,0010,0974.4,+13.4,066,0132,1776098913,33.708 23,0008,0011,0974.3,+13.4,067,0125,1776099213,33.687 21,0009,0012,0974.3,+13.3,067,0112,1776099513,33.674 18,0008,0011,0974.4,+13.2,067,0110,1776099813,33.682 21,0010,0013,0974.6,+13.1,067,0122,1776100113,33.697 28,0009,0012,0974.6,+13.0,068,0144,1776100413,33.664 18,0010,0013,0974.3,+13.0,068,0120,1776100713,33.643 18,0010,0013,0974.4,+12.9,068,0122,1776101013,33.693 18,0008,0011,0974.7,+12.8,068,0115,1776101313,33.805 16,0008,0011,0974.8,+12.7,069,0120,1776101613,33.775 18,0009,0012,0974.6,+12.6,069,0120,1776101913,33.782 16,0008,0011,0974.9,+12.5,069,0110,1776102213,33.76 99,0007,0010,0974.8,+12.4,069,0117,1776102513,33.746 18,0010,0013,0974.9,+12.4,069,0131,1776102813,33.761 16,0009,0012,0974.9,+12.4,069,0123,1776103113,33.74 21,0012,0016,0974.9,+12.3,069,0130,1776103413,33.727 18,0009,0012,0975.0,+12.3,069,0135,1776103713,33.715 21,0008,0011,0975.1,+12.3,069,0137,1776104013,33.699 28,0008,0011,0975.3,+12.2,069,0121,1776104313,33.695 16,0008,0011,0975.1,+12.2,070,0129,1776104613,33.733 21,0011,0015,0975.3,+12.1,070,0130,1776104913,33.846 18,0012,0016,0975.1,+12.1,069,0138,1776105213,33.843 16,0010,0013,0975.3,+12.0,070,0126,1776105513,33.83 21,0010,0013,0975.4,+12.1,069,0112,1776105813,33.809 18,0009,0012,0975.6,+12.0,070,0122,1776106113,33.802 28,0009,0012,0975.5,+12.0,070,0141,1776106413,33.81 21,0010,0013,0975.8,+12.0,070,0113,1776106713,33.809 23,0009,0012,0975.5,+11.9,070,0137,1776107013,33.796 21,0011,0015,0975.4,+11.9,070,0131,1776107313,33.795 21,0011,0015,0975.4,+11.9,070,0107,1776107613,33.771 21,0011,0015,0975.4,+11.7,071,0131,1776107913,33.776 21,0010,0013,0975.5,+11.6,071,0126,1776108213,33.806 28,0012,0016,0975.2,+11.4,071,0094,1776108513,33.92 21,0012,0016,0975.4,+11.1,073,0124,1776108813,33.913 21,0012,0016,0975.3,+11.0,073,0136,1776109113,33.891 21,0011,0015,0975.4,+10.9,073,0111,1776109413,33.849 16,0013,0017,0975.6,+10.8,074,0140,1776109713,33.868 21,0012,0016,0975.4,+10.8,074,0141,1776110013,33.865 21,0011,0015,0975.4,+10.6,074,0139,1776110313,33.863 21,0009,0012,0975.6,+10.4,075,0121,1776110613,33.829 99,0012,0016,0975.7,+10.4,075,0110,1776110913,33.828 21,0010,0013,0975.7,+10.1,076,0133,1776111213,33.812 18,0012,0016,0975.6,+10.1,076,0113,1776111513,33.82 99,0012,0016,0975.5,+10.0,076,0144,1776111813,33.83 23,0012,0016,0975.5,+09.9,076,0122,1776112113,33.95 28,0011,0015,0975.6,+09.7,077,0120,1776112413,33.937 21,0011,0015,0975.9,+09.5,077,0110,1776112713,33.923 18,0013,0017,0975.5,+09.7,076,0130,1776113013,33.939 21,0015,0021,0976.0,+09.5,077,0138,1776113313,33.917 99,0012,0016,0975.7,+09.3,078,0140,1776113613,33.96 21,0013,0017,0975.8,+09.1,079,0142,1776113913,33.888 18,0014,0018,0975.8,+09.0,078,0127,1776114213,33.893 23,0010,0013,0976.1,+08.9,079,0125,1776114513,33.884 18,0011,0015,0975.9,+08.7,079,0121,1776114813,33.851 21,0012,0016,0975.8,+08.6,080,0090,1776115113,33.862 21,0013,0017,0976.1,+08.4,080,0116,1776115413,33.898 21,0011,0015,0976.1,+08.4,080,0107,1776115713,33.995 21,0014,0018,0975.8,+08.3,079,0126,1776116013,33.974 21,0013,0017,0976.0,+08.2,081,0114,1776116313,33.985 23,0011,0015,0975.9,+08.1,081,0132,1776116613,33.967 28,0015,0021,0976.1,+08.1,083,0125,1776116913,33.954 99,0012,0016,0976.1,+08.1,081,0109,1776117213,33.969 23,0018,0024,0976.3,+08.2,082,0125,1776117513,33.93 23,0014,0018,0976.2,+08.2,081,0115,1776117813,33.943 21,0013,0017,0976.3,+08.1,081,0117,1776118113,33.914 28,0013,0017,0976.1,+08.0,080,0150,1776118413,33.908 23,0019,0026,0976.2,+08.2,082,0102,1776118713,33.903 23,0016,0022,0976.0,+08.4,082,0135,1776119013,33.919 23,0014,0018,0975.9,+08.2,081,0121,1776119314,34.028 23,0014,0018,0976.2,+08.2,082,0130,1776119614,34.015 21,0017,0023,0976.2,+08.2,082,0129,1776119914,34.022 23,0015,0021,0976.3,+08.1,082,0119,1776120213,33.999 23,0011,0015,0976.2,+08.1,081,0125,1776120513,33.988 23,0014,0018,0976.1,+08.0,081,0121,1776120814,34.003 18,0018,0024,0976.3,+07.9,081,0137,1776121114,34.003 23,0018,0024,0976.0,+07.9,081,0109,1776121413,33.969 21,0017,0023,0976.2,+07.8,081,0120,1776121713,33.979 21,0013,0017,0976.0,+07.6,081,0123,1776122013,33.946 28,0013,0017,0976.0,+07.4,082,0145,1776122313,33.961 99,0018,0024,0976.1,+07.5,082,0118,1776122613,33.973 23,0015,0021,0976.0,+07.3,081,0132,1776122914,34.093 99,0014,0018,0976.1,+07.0,084,0128,1776123214,34.08 21,0014,0018,0976.1,+07.0,084,0102,1776123514,34.067 21,0014,0018,0976.1,+06.9,084,0115,1776123814,34.054 23,0016,0022,0976.2,+07.0,083,0098,1776124114,34.047 25,0016,0022,0976.5,+06.7,085,0127,1776124414,34.029 23,0018,0024,0976.0,+06.9,084,0124,1776124714,34.028 21,0015,0021,0976.2,+06.7,085,0109,1776125014,34.006 23,0016,0022,0976.0,+06.7,085,0118,1776125313,33.995 21,0018,0024,0976.2,+06.8,084,0120,1776125613,33.977 23,0016,0022,0976.3,+06.7,084,0127,1776125913,33.982 21,0015,0021,0976.2,+06.6,084,0127,1776126213,33.992 23,0013,0017,0975.9,+06.6,086,0124,1776126514,34.119 21,0018,0024,0976.5,+06.8,085,0109,1776126814,34.108 23,0016,0022,0976.3,+06.7,086,0134,1776127114,34.096 99,0015,0021,0976.2,+06.7,085,0104,1776127414,34.082 23,0014,0018,0976.3,+06.7,084,0133,1776127714,34.069 25,0016,0022,0976.2,+06.6,085,0149,1776128014,34.056 23,0014,0018,0976.1,+06.7,084,0112,1776128314,34.045 23,0015,0021,0976.3,+06.7,084,0117,1776128614,34.05 23,0015,0021,0976.2,+06.6,086,0110,1776128914,34.038 23,0014,0018,0976.2,+06.7,085,0111,1776129214,34.01 23,0017,0023,0976.4,+06.7,085,0111,1776129514,34.017 21,0017,0023,0976.4,+06.7,086,0114,1776129814,34.047 28,0017,0023,0976.3,+06.7,085,0119,1776130114,34.167 21,0017,0023,0976.3,+06.7,085,0140,1776130414,34.134 23,0014,0018,0976.4,+06.7,084,0107,1776130714,34.141 21,0016,0022,0976.5,+06.8,085,0117,1776131014,34.127 21,0014,0018,0976.5,+06.8,085,0113,1776131314,34.135 21,0015,0021,0976.1,+06.8,085,0130,1776131614,34.121 23,0015,0021,0976.0,+06.8,084,0119,1776131914,34.108 23,0015,0021,0976.2,+06.9,085,0121,1776132214,34.103 23,0017,0023,0976.2,+06.8,086,0118,1776132514,34.082 23,0017,0023,0976.1,+06.9,084,0113,1776132814,34.077 23,0016,0022,0975.9,+06.9,085,0119,1776133114,34.028 18,0016,0022,0976.2,+07.0,084,0147,1776133414,34.071 18,0018,0024,0976.1,+07.0,084,0143,1776133714,34.182 23,0013,0017,0976.1,+07.0,084,0123,1776134014,34.177 21,0014,0018,0976.1,+07.0,085,0108,1776134314,34.164 23,0017,0023,0976.3,+07.0,085,0115,1776134614,34.171 18,0018,0024,0975.9,+06.9,085,0109,1776134914,34.16 21,0015,0021,0976.4,+07.0,084,0122,1776135214,34.139 23,0014,0018,0976.0,+06.9,084,0117,1776135514,34.145 21,0016,0022,0975.9,+06.9,085,0131,1776135814,34.113 23,0012,0016,0975.7,+06.9,084,0110,1776136114,34.122 21,0015,0021,0975.8,+06.9,085,0139,1776136414,34.106 23,0017,0023,0975.8,+06.8,086,0128,1776136714,34.094 18,0016,0022,0976.0,+06.9,086,0119,1776137014,34.14 21,0015,0021,0976.0,+06.9,086,0120,1776137314,34.239 21,0016,0022,0975.8,+06.9,085,0132,1776137614,34.224 25,0020,0027,0976.1,+06.8,086,0146,1776137914,34.218 21,0033,0045,0975.8,+06.8,087,0102,1776138214,34.205 21,0016,0022,0975.9,+06.9,086,0135,1776138514,34.192 23,0015,0021,0976.0,+06.9,086,0139,1776138814,34.2 21,0017,0023,0976.0,+06.8,085,0138,1776139114,34.231 21,0015,0021,0976.0,+06.8,085,0120,1776139414,34.171 21,0016,0022,0976.2,+06.7,086,0137,1776139714,34.16 21,0019,0026,0976.4,+06.7,085,0142,1776140014,34.161 23,0017,0023,0975.9,+06.8,085,0112,1776140314,34.142 21,0017,0023,0976.1,+06.9,086,0101,1776140614,34.178 23,0017,0023,0976.1,+07.0,085,0108,1776140914,34.284 21,0019,0026,0976.2,+07.0,086,0127,1776141214,34.271 21,0017,0023,0976.2,+07.0,086,0126,1776141514,34.238 30,0016,0022,0976.3,+07.1,085,0117,1776141814,34.246 99,0014,0018,0976.5,+07.2,085,0129,1776142114,34.26 18,0015,0021,0976.6,+07.3,085,0136,1776142414,34.233 21,0014,0018,0976.3,+07.3,085,0120,1776142714,34.236 18,0022,0029,0976.3,+07.4,086,0123,1776143014,34.199 21,0013,0017,0976.4,+07.5,085,0114,1776143314,34.197 00,0014,0018,0976.8,+07.6,085,0123,1776143614,34.182 21,0017,0023,0976.6,+07.9,085,0123,1776143914,34.184 99,0014,0018,0976.4,+08.2,085,0118,1776144214,34.208 00,0014,0018,0976.9,+08.4,084,0130,1776144514,34.318 21,0016,0022,0976.5,+08.6,084,0128,1776144814,34.305 18,0016,0022,0976.9,+08.9,083,0144,1776145114,34.287 18,0016,0022,0976.7,+09.3,083,0123,1776145414,34.291 18,0018,0024,0976.7,+09.6,081,0137,1776145714,34.291 99,0016,0022,0976.8,+09.9,080,0108,1776146014,34.266 99,0016,0022,0976.6,+10.3,078,0126,1776146314,34.244 21,0017,0023,0976.7,+10.4,077,0127,1776146614,34.232 21,0012,0016,0976.8,+10.9,074,0140,1776146914,34.227 21,0013,0017,0976.8,+11.1,074,0121,1776147214,34.223 25,0015,0021,0976.6,+11.3,074,0114,1776147514,34.203 21,0011,0015,0976.7,+11.6,073,0125,1776147814,34.247 21,0012,0016,0976.5,+11.8,071,0118,1776148114,34.346 23,0013,0017,0976.8,+12.2,069,0095,1776148414,34.333 99,0012,0016,0977.0,+12.3,068,0126,1776148714,34.324 18,0011,0015,0976.5,+12.5,068,0130,1776149014,34.298 21,0011,0015,0977.0,+12.8,069,0116,1776149314,34.285 18,0012,0016,0976.7,+12.9,068,0118,1776149614,34.291 21,0010,0013,0976.8,+13.4,063,0115,1776149914,34.284 23,0009,0012,0976.6,+13.7,062,0119,1776150214,34.287 23,0009,0012,0977.0,+13.9,061,0126,1776150514,34.266 99,0011,0015,0976.7,+14.1,060,0121,1776150814,34.276 21,0011,0015,0976.8,+14.4,059,0120,1776151114,34.26 23,0011,0015,0976.9,+14.5,059,0106,1776151414,34.291 23,0012,0016,0977.0,+14.7,059,0139,1776151714,34.387 23,0012,0016,0976.6,+14.7,060,0119,1776152014,34.392 21,0009,0012,0976.7,+14.9,058,0133,1776152314,34.376 18,0010,0013,0976.7,+14.9,059,0115,1776152614,34.39 23,0009,0012,0976.7,+14.7,058,0120,1776152914,34.379 21,0010,0013,0976.7,+14.7,057,0114,1776153214,34.352 18,0008,0011,0976.9,+14.9,056,0097,1776153514,34.337 21,0009,0012,0976.8,+15.3,053,0123,1776153814,34.329 18,0009,0012,0977.0,+15.8,055,0133,1776154114,34.324 16,0008,0011,0976.7,+16.0,052,0112,1776154414,34.328 13,0006,0008,0976.8,+16.2,052,0115,1776154714,34.334 21,0006,0008,0976.9,+16.4,050,0118,1776155014,34.36 21,0006,0008,0976.9,+16.4,049,0124,1776155314,34.442 28,0008,0011,0976.6,+16.4,049,0110,1776155614,34.437 28,0006,0008,0976.7,+16.8,049,0123,1776155914,34.432 18,0006,0008,0976.9,+16.4,049,0124,1776156214,34.451 13,0007,0010,0976.7,+16.1,049,0117,1776156514,34.421 16,0006,0008,0976.6,+16.0,049,0134,1776156814,34.404 18,0006,0008,0976.7,+15.9,050,0120,1776157114,34.411 18,0007,0010,0976.5,+16.0,050,0125,1776157414,34.427 23,0009,0012,0976.2,+16.2,049,0095,1776157714,34.396 23,0006,0008,0976.6,+16.5,049,0113,1776158014,34.375 16,0008,0011,0976.1,+16.9,048,0129,1776158314,34.372 99,0006,0008,0976.5,+17.3,047,0145,1776158614,34.395 18,0006,0008,0976.3,+17.3,046,0126,1776158914,34.503 18,0006,0008,0976.4,+17.3,047,0145,1776159214,34.505 21,0007,0010,0976.3,+17.3,043,0139,1776159514,34.515 16,0006,0008,0976.3,+17.4,044,0131,1776159814,34.494 18,0005,0007,0976.2,+17.4,044,0119,1776160114,34.485 23,0004,0006,0976.2,+17.5,042,0129,1776160414,34.462 16,0006,0008,0976.5,+17.8,045,0134,1776160714,34.458 11,0005,0007,0976.1,+17.9,043,0114,1776161014,34.496 99,0005,0007,0976.3,+18.0,045,0109,1776161314,34.454 13,0004,0006,0975.9,+18.1,043,0119,1776161614,34.43 23,0006,0008,0976.1,+18.4,044,0136,1776161914,34.414 11,0005,0007,0976.1,+18.4,043,0120,1776162214,34.452 00,0004,0006,0976.3,+18.4,041,0133,1776162514,34.55 16,0005,0007,0975.8,+18.2,040,0148,1776162814,34.565 16,0005,0007,0975.8,+18.2,040,0110,1776163114,34.524 16,0005,0007,0975.6,+17.8,041,0131,1776163414,34.523 18,0006,0008,0975.8,+18.1,041,0119,1776163714,34.536 16,0004,0006,0975.7,+18.0,042,0123,1776164014,34.537 18,0007,0010,0975.7,+18.4,043,0120,1776164314,34.524 99,0004,0006,0975.5,+18.3,041,0112,1776164614,34.477 18,0005,0007,0975.7,+18.2,041,0107,1776164914,34.483 99,0005,0007,0975.6,+18.3,043,0136,1776165214,34.492 21,0006,0008,0975.5,+18.5,040,0120,1776165514,34.471 25,0005,0007,0975.7,+18.6,042,0136,1776165814,34.51 16,0005,0007,0975.4,+18.9,040,0132,1776166114,34.597 16,0005,0007,0975.5,+18.7,040,0104,1776166414,34.617 18,0006,0008,0975.6,+18.5,040,0114,1776166714,34.598 06,0005,0007,0975.4,+18.9,041,0114,1776167014,34.593 16,0006,0008,0975.3,+19.2,042,0126,1776167314,34.602 00,0006,0008,0975.3,+19.0,041,0115,1776167614,34.583 21,0005,0007,0975.3,+19.0,041,0120,1776167914,34.574 11,0005,0007,0975.2,+19.1,040,0127,1776168214,34.559 16,0004,0006,0975.4,+19.2,039,0103,1776168514,34.545 16,0006,0008,0975.2,+19.4,042,0129,1776168814,34.539 16,0005,0007,0975.3,+19.1,042,0136,1776169114,34.519 18,0005,0007,0975.0,+18.8,042,0147,1776169414,34.57 25,0005,0007,0974.9,+18.6,040,0106,1776169714,34.644 11,0005,0007,0974.8,+18.6,041,0132,1776170014,34.665 18,0007,0010,0975.2,+18.3,041,0119,1776170314,34.666 00,0005,0007,0974.9,+18.2,042,0126,1776170614,34.669 13,0005,0007,0974.9,+18.1,041,0121,1776170914,34.635 18,0004,0006,0975.1,+18.1,042,0115,1776171214,34.635 18,0003,0005,0975.3,+18.3,041,0112,1776171514,34.608 16,0005,0007,0975.0,+18.7,043,0125,1776171814,34.625 13,0006,0008,0975.0,+18.6,039,0134,1776172114,34.621 13,0004,0006,0975.1,+19.3,040,0115,1776172414,34.579 16,0005,0007,0974.9,+19.0,040,0134,1776172714,34.565 00,0005,0007,0974.8,+19.2,041,0129,1776173014,34.649 16,0005,0007,0975.0,+19.3,040,0115,1776173314,34.716 16,0004,0006,0974.6,+19.3,040,0126,1776173614,34.702 25,0006,0008,0974.8,+19.2,041,0115,1776173914,34.699 11,0004,0006,0974.8,+19.2,039,0140,1776174214,34.702 16,0004,0006,0974.7,+19.3,040,0131,1776174514,34.677 23,0006,0008,0974.9,+19.7,039,0107,1776174814,34.685 16,0005,0007,0974.6,+19.6,040,0115,1776175114,34.701 18,0005,0007,0974.6,+19.6,039,0106,1776175414,34.668 00,0006,0008,0974.8,+19.6,040,0125,1776175714,34.652 28,0010,0013,0974.6,+19.5,041,0124,1776176014,34.652 23,0008,0011,0974.7,+19.3,040,0117,1776176314,34.691 23,0005,0007,0974.9,+19.3,040,0129,1776176614,34.661 18,0004,0006,0975.0,+18.9,041,0118,1776176914,34.782 21,0005,0007,0975.1,+19.0,042,0122,1776177214,34.754 18,0005,0007,0975.0,+19.0,042,0102,1776177514,34.741 16,0005,0007,0975.1,+18.8,041,0131,1776177814,34.747 25,0005,0007,0974.8,+18.8,042,0106,1776178114,34.755 16,0006,0008,0974.8,+18.8,043,0117,1776178414,34.732 99,0007,0010,0975.1,+18.7,042,0137,1776178714,34.734 00,0007,0010,0974.9,+18.6,042,0126,1776179014,34.729 18,0005,0007,0975.3,+18.4,043,0135,1776179314,34.718 21,0005,0007,0975.1,+18.3,043,0094,1776179614,34.715 16,0005,0007,0975.6,+18.1,043,0099,1776179914,34.689 16,0005,0007,0975.4,+17.8,044,0121,1776180214,34.735 23,0006,0008,0975.6,+17.7,044,0109,1776180514,34.834 21,0006,0008,0975.6,+17.5,044,0108,1776180814,34.833 18,0005,0007,0975.4,+17.5,044,0140,1776181114,34.811 25,0006,0008,0975.5,+17.3,044,0111,1776181414,34.808 18,0006,0008,0975.6,+17.3,045,0116,1776181714,34.784 25,0007,0010,0975.4,+17.3,045,0117,1776182014,34.776 99,0006,0008,0975.5,+17.2,046,0118,1776182314,34.784 21,0006,0008,0975.6,+17.0,046,0122,1776182614,34.766 23,0006,0008,0975.5,+16.9,047,0122,1776182914,34.772 99,0005,0007,0975.3,+16.8,046,0147,1776183214,34.738 28,0006,0008,0975.6,+16.6,047,0114,1776183514,34.721 23,0011,0015,0975.7,+16.5,047,0110,1776183814,34.779 28,0007,0010,0975.6,+16.4,048,0106,1776184114,34.88 28,0006,0008,0975.7,+16.3,048,0118,1776184414,34.867 99,0008,0011,0975.5,+16.2,049,0125,1776184714,34.852 23,0007,0010,0975.3,+16.1,049,0129,1776185014,34.851 25,0006,0008,0975.2,+16.0,049,0124,1776185314,34.843 99,0007,0010,0975.6,+15.8,050,0118,1776185614,34.831 30,0007,0010,0975.1,+15.6,050,0107,1776185914,34.817 25,0006,0008,0975.3,+15.6,050,0115,1776186214,34.808 23,0007,0010,0975.4,+15.5,050,0122,1776186514,34.788 25,0006,0008,0975.6,+15.4,050,0109,1776186814,34.794 28,0007,0010,0975.3,+15.2,050,0120,1776187114,34.784 25,0007,0010,0975.4,+15.3,051,0147,1776187414,34.807 25,0006,0008,0975.5,+15.1,052,0112,1776187714,34.928 28,0007,0010,0975.5,+15.0,052,0122,1776188014,34.92 25,0011,0015,0975.7,+14.8,052,0115,1776188314,34.903 28,0006,0008,0975.6,+14.6,053,0125,1776188614,34.905 25,0010,0013,0976.1,+14.4,054,0114,1776188914,34.882 28,0007,0010,0976.0,+14.4,054,0105,1776189214,34.879 23,0009,0012,0975.9,+14.3,054,0128,1776189514,34.864 28,0012,0016,0976.1,+14.2,055,0125,1776189814,34.846 28,0009,0012,0976.0,+14.0,055,0110,1776190114,34.846 28,0010,0013,0976.4,+13.7,057,0131,1776190414,34.842 25,0007,0010,0976.5,+13.4,060,0114,1776190714,34.848 99,0009,0012,0976.7,+13.2,061,0119,1776191014,34.869 25,0008,0011,0976.6,+12.9,061,0122,1776191314,34.976 25,0008,0011,0976.7,+12.5,062,0111,1776191614,34.971 30,0010,0013,0976.7,+12.6,061,0133,1776191914,34.952 25,0015,0021,0976.7,+12.6,061,0114,1776192214,34.945 28,0007,0010,0976.7,+12.0,064,0129,1776192514,34.952 25,0009,0012,0976.7,+11.7,065,0106,1776192814,34.93 28,0008,0011,0976.8,+11.5,066,0142,1776193114,34.921 28,0009,0012,0976.6,+11.5,065,0105,1776193414,34.919 99,0008,0011,0976.8,+11.4,066,0116,1776193714,34.898 30,0008,0011,0976.9,+11.4,065,0117,1776194014,34.888 28,0009,0012,0977.2,+11.4,065,0132,1776194314,34.888 25,0009,0012,0977.4,+11.3,066,0114,1776194614,34.949 28,0010,0013,0977.3,+11.3,066,0110,1776194915,35.043 28,0008,0011,0977.3,+11.3,065,0135,1776195215,35.036 25,0012,0016,0977.4,+11.2,066,0131,1776195515,35.011 25,0009,0012,0977.4,+11.2,066,0114,1776195815,35.001 23,0010,0013,0977.3,+11.1,066,0113,1776196114,34.985 99,0010,0013,0977.2,+11.1,065,0119,1776196414,34.985 25,0012,0016,0977.0,+10.8,068,0122,1776196715,35.039 28,0009,0012,0977.0,+10.8,067,0119,1776197014,34.958 25,0013,0017,0977.2,+10.7,069,0107,1776197314,34.956 25,0008,0011,0977.5,+10.6,069,0110,1776197614,34.967 25,0009,0012,0977.3,+10.5,071,0126,1776197914,34.939 25,0008,0011,0977.2,+10.4,069,0114,1776198214,34.965 25,0012,0016,0977.1,+10.4,069,0108,1776198515,35.052 28,0009,0012,0977.7,+10.3,069,0099,1776198815,35.081 28,0009,0012,0977.5,+09.9,072,0126,1776199115,35.076 25,0008,0011,0977.5,+09.9,072,0137,1776199415,35.067 25,0010,0013,0977.6,+09.9,069,0123,1776199715,35.045 30,0008,0011,0977.5,+09.8,070,0133,1776200015,35.027 28,0008,0011,0977.6,+09.6,074,0123,1776200315,35.025 28,0007,0010,0977.4,+09.6,072,0127,1776200614,34.998 25,0008,0011,0977.5,+09.5,073,0129,1776200915,35.005 28,0010,0013,0977.5,+09.5,073,0117,1776201215,35.012 28,0009,0012,0977.7,+09.2,074,0141,1776201514,34.973 30,0008,0011,0977.4,+09.0,076,0116,1776201814,34.998 28,0008,0011,0977.6,+09.0,075,0105,1776202115,35.102 25,0010,0013,0977.6,+08.9,075,0128,1776202415,35.107 25,0010,0013,0977.9,+08.9,075,0128,1776202715,35.106 23,0011,0015,0977.9,+09.0,074,0142,1776203015,35.077 25,0007,0010,0978.0,+09.0,075,0100,1776203315,35.057 25,0009,0012,0977.9,+08.9,075,0118,1776203615,35.098 28,0011,0015,0978.0,+08.8,075,0138,1776203915,35.07 25,0010,0013,0977.8,+08.8,076,0110,1776204215,35.024 28,0009,0012,0977.9,+08.9,075,0123,1776204515,35.015 28,0008,0011,0977.6,+08.8,074,0114,1776204815,35.007 30,0008,0011,0977.9,+08.6,076,0120,1776205115,35.005 30,0009,0012,0977.7,+08.6,076,0115,1776205415,35.033 30,0010,0013,0978.0,+08.4,077,0117,1776205715,35.162 25,0010,0013,0977.9,+08.6,076,0117,1776206015,35.149 28,0010,0013,0977.6,+08.5,076,0130,1776206315,35.127 00,0010,0013,0977.7,+08.5,076,0127,1776206615,35.106 28,0010,0013,0977.7,+08.6,075,0128,1776206915,35.109 28,0009,0012,0977.7,+08.5,076,0130,1776207215,35.108 25,0011,0015,0978.1,+08.4,078,0115,1776207515,35.1 99,0012,0016,0977.9,+08.4,077,0129,1776207815,35.063 28,0008,0011,0978.0,+08.3,075,0136,1776208115,35.054 28,0008,0011,0977.7,+08.3,076,0122,1776208415,35.052 25,0009,0012,0977.6,+08.3,075,0114,1776208715,35.057 28,0011,0015,0977.8,+08.1,078,0104,1776209015,35.088 28,0013,0017,0977.7,+08.2,076,0112,1776209315,35.185 99,0012,0016,0977.7,+08.2,076,0132,1776209615,35.173 25,0010,0013,0977.7,+08.2,077,0130,1776209915,35.151 28,0009,0012,0977.6,+08.2,075,0117,1776210215,35.154 25,0010,0013,0977.7,+08.1,077,0107,1776210515,35.148 28,0010,0013,0977.7,+08.1,077,0116,1776210815,35.148 25,0009,0012,0977.4,+08.1,076,0121,1776211115,35.129 30,0010,0013,0977.1,+08.2,076,0118,1776211415,35.119 25,0011,0015,0977.1,+08.2,076,0128,1776211715,35.094 28,0011,0015,0977.5,+07.9,078,0136,1776212015,35.084 25,0011,0015,0977.3,+07.9,078,0125,1776212315,35.08 25,0011,0015,0977.4,+07.9,078,0138,1776212615,35.111 30,0009,0012,0977.1,+07.8,078,0123,1776212915,35.22 28,0014,0018,0977.0,+07.8,078,0131,1776213215,35.227 28,0012,0016,0977.2,+07.8,078,0116,1776213515,35.212 28,0014,0018,0977.0,+07.8,078,0114,1776213815,35.179 25,0010,0013,0976.9,+07.8,078,0124,1776214115,35.166 23,0013,0017,0977.2,+07.8,078,0141,1776214415,35.176 28,0012,0016,0976.8,+07.7,079,0133,1776214715,35.139 00,0010,0013,0976.8,+07.6,079,0118,1776215015,35.146 25,0012,0016,0977.0,+07.6,077,0126,1776215315,35.153 25,0012,0016,0976.9,+07.6,078,0112,1776215615,35.12 25,0012,0016,0976.9,+07.6,078,0112,1776215915,35.148 28,0012,0016,0976.8,+07.7,078,0119,1776216515,35.238 28,0012,0016,0976.8,+07.6,079,0122,1776216815,35.216 30,0012,0016,0976.9,+07.7,079,0125,1776217115,35.223 28,0015,0021,0977.0,+07.7,078,0110,1776217415,35.19 28,0014,0018,0977.0,+07.8,077,0125,1776217715,35.177 28,0011,0015,0977.1,+07.8,078,0143,1776218015,35.164 28,0012,0016,0977.1,+07.9,078,0111,1776218315,35.151 28,0011,0015,0976.8,+07.9,078,0131,1776218615,35.138 28,0012,0016,0977.1,+07.9,076,0131,1776218915,35.145 25,0012,0016,0977.0,+07.8,079,0117,1776219215,35.132 25,0010,0013,0976.8,+07.9,077,0126,1776219515,35.12 25,0012,0016,0976.7,+07.9,078,0115,1776219815,35.151 28,0015,0021,0977.0,+07.8,080,0114,1776220115,35.248 28,0010,0013,0977.0,+07.8,080,0129,1776220415,35.226 30,0009,0012,0977.1,+07.9,079,0125,1776220715,35.224 25,0012,0016,0976.7,+07.9,078,0116,1776221015,35.208 99,0011,0015,0976.6,+08.0,078,0147,1776221315,35.217 28,0013,0017,0976.9,+08.1,078,0114,1776221615,35.202 28,0012,0016,0976.6,+07.9,080,0142,1776221915,35.19 30,0012,0016,0976.8,+07.8,081,0108,1776222215,35.253 00,0012,0016,0976.6,+07.8,081,0107,1776222515,35.172 99,0011,0015,0976.6,+07.9,080,0123,1776222815,35.193 28,0013,0017,0976.6,+07.9,080,0108,1776223115,35.13 28,0010,0013,0976.8,+08.0,080,0121,1776223415,35.177 25,0014,0018,0976.8,+08.0,078,0120,1776223715,35.268 28,0016,0022,0976.6,+08.0,078,0114,1776224015,35.263 28,0012,0016,0976.6,+08.1,079,0118,1776224315,35.25 25,0013,0017,0976.4,+07.9,080,0113,1776224615,35.237 99,0009,0012,0976.8,+08.0,079,0110,1776224915,35.224 25,0010,0013,0976.6,+07.9,078,0115,1776225215,35.231 28,0011,0015,0976.8,+08.0,080,0139,1776225515,35.21 28,0010,0013,0976.8,+07.9,080,0119,1776225815,35.201 28,0017,0023,0976.5,+08.0,078,0127,1776226115,35.194 28,0010,0013,0976.7,+08.0,079,0120,1776226415,35.19 99,0016,0022,0976.7,+08.0,080,0125,1776226715,35.169 28,0024,0032,0976.6,+08.0,078,0121,1776227015,35.211 28,0059,0079,0977.0,+08.1,079,0132,1776227315,35.303 28,0021,0028,0976.8,+08.1,081,0130,1776227615,35.299 28,0012,0016,0976.8,+08.1,082,0146,1776227915,35.282 28,0029,0039,0977.0,+08.1,082,0115,1776228215,35.252 25,0035,0048,0977.1,+08.2,081,0099,1776228515,35.265 25,0035,0048,0977.1,+08.4,080,0122,1776228815,35.251 28,0023,0031,0977.0,+08.5,079,0137,1776229115,35.23 28,0023,0031,0977.3,+08.6,079,0124,1776229415,35.228 30,0036,0049,0977.0,+08.8,079,0114,1776229715,35.221 28,0032,0044,0977.2,+08.9,079,0103,1776230015,35.209 99,0024,0032,0977.3,+09.0,079,0118,1776230315,35.191 28,0018,0024,0977.6,+09.2,078,0147,1776230615,35.21 00,0017,0023,0977.3,+09.3,077,0125,1776230915,35.337 25,0014,0018,0977.4,+09.4,077,0133,1776231215,35.322 28,0015,0021,0977.5,+09.6,077,0120,1776231515,35.325 28,0013,0017,0977.5,+09.7,076,0133,1776231815,35.309 25,0033,0045,0977.6,+09.9,075,0131,1776232115,35.299 23,0017,0023,0977.8,+10.0,074,0118,1776232415,35.269 25,0014,0018,0977.5,+10.2,074,0140,1776232715,35.269 25,0013,0017,0977.7,+10.3,072,0124,1776233015,35.265 25,0021,0028,0977.8,+10.4,072,0115,1776233315,35.327 00,0078,0106,0978.0,+10.5,072,0126,1776233679,39.677 33,0017,0023,0977.6,+10.8,071,0154,1776233979,39.712 25,0025,0034,0978.0,+11.0,070,0119,1776234279,39.755 25,0024,0032,0978.2,+10.9,071,0132,1776234579,39.825 28,0018,0024,0978.1,+10.9,072,0105,1776234879,39.827 25,0020,0027,0978.0,+10.8,074,0117,1776235179,39.806 25,0018,0024,0977.7,+10.8,074,0127,1776235479,39.81 33,0015,0021,0978.0,+10.9,074,0111,1776235779,39.775 99,0014,0018,0977.9,+10.8,075,0131,1776236079,39.788 30,0016,0022,0978.1,+10.9,077,0128,1776236379,39.775 28,0019,0026,0977.7,+10.8,075,0116,1776236679,39.757 28,0018,0024,0978.0,+10.8,075,0129,1776236979,39.74 00,0018,0024,0978.0,+11.0,074,0117,1776237279,39.756 28,0017,0023,0977.8,+11.0,074,0105,1776237579,39.717 33,0016,0022,0977.5,+11.0,072,0121,1776237879,39.802 23,0014,0018,0977.6,+11.1,072,0139,1776238179,39.849 25,0017,0023,0977.9,+11.2,070,0104,1776238479,39.839 28,0020,0027,0978.0,+11.2,070,0118,1776238779,39.862 25,0019,0026,0977.7,+11.4,071,0115,1776239079,39.847 99,0017,0023,0977.7,+11.5,071,0119,1776239379,39.832 33,0048,0065,0977.9,+11.7,070,0119,1776239679,39.819 25,0039,0053,0977.8,+11.8,071,0120,1776239979,39.796 28,0017,0023,0978.0,+11.9,071,0124,1776240279,39.803 99,0017,0023,0978.1,+12.0,070,0136,1776240579,39.788 30,0034,0047,0977.7,+12.2,071,0121,1776240879,39.796 28,0020,0027,0977.9,+12.3,070,0128,1776241179,39.763 25,0019,0026,0977.6,+12.5,069,0135,1776241479,39.826 99,0017,0023,0977.7,+12.4,066,0119,1776241779,39.885 21,0017,0023,0977.8,+12.7,066,0125,1776242079,39.896 25,0017,0023,0977.7,+12.8,067,0126,1776242379,39.927 25,0016,0022,0977.8,+13.1,067,0108,1776242679,39.906 28,0015,0021,0977.7,+13.2,064,0120,1776242979,39.858 25,0016,0022,0977.4,+13.5,065,0135,1776243279,39.842 33,0013,0017,0977.5,+13.6,063,0122,1776243579,39.817 25,0014,0018,0977.3,+13.6,063,0115,1776243879,39.824 28,0015,0021,0977.5,+13.8,063,0121,1776244179,39.83 25,0016,0022,0977.3,+13.8,063,0122,1776244479,39.836 28,0019,0026,0977.4,+13.9,061,0148,1776244779,39.833 23,0017,0023,0977.3,+14.0,062,0111,1776245079,39.865 23,0020,0027,0977.2,+14.1,062,0118,1776245379,39.957 30,0021,0028,0977.1,+14.2,060,0140,1776245679,39.942 28,0021,0028,0977.1,+14.3,060,0123,1776245979,39.905 99,0017,0023,0977.4,+14.4,061,0132,1776246279,39.92 30,0023,0031,0977.4,+14.4,060,0125,1776246579,39.898 00,0020,0027,0977.0,+14.5,061,0129,1776246879,39.876 25,0022,0029,0976.9,+14.6,060,0128,1776247179,39.894 25,0018,0024,0977.1,+14.6,061,0103,1776247479,39.866 28,0024,0032,0977.2,+14.7,062,0115,1776247779,39.836 30,0027,0037,0977.3,+14.7,061,0105,1776248079,39.867 30,0024,0032,0977.2,+14.5,062,0113,1776248379,39.857 30,0023,0031,0977.2,+14.3,062,0128,1776248679,39.895 30,0020,0027,0977.1,+14.3,062,0134,1776248979,39.996 25,0020,0027,0977.0,+14.3,063,0107,1776249279,39.975 37,0030,0042,0977.1,+14.4,062,0128,1776249579,39.956 33,0025,0034,0976.9,+14.6,062,0131,1776249879,39.95 30,0022,0029,0976.9,+14.6,061,0112,1776250179,39.952 23,0020,0027,0976.9,+14.5,061,0112,1776250479,39.934 00,0019,0026,0977.0,+14.6,062,0112,1776250779,39.938 30,0022,0029,0977.1,+14.6,061,0149,1776251079,39.935 28,0019,0026,0976.8,+14.6,060,0133,1776251379,39.929 30,0019,0026,0977.1,+14.7,060,0128,1776251679,39.923 30,0017,0023,0976.8,+14.8,060,0114,1776251979,39.9 25,0017,0023,0977.0,+14.9,060,0108,1776252279,39.974 25,0022,0029,0976.9,+15.0,061,0138,1776252580,40.048 99,0013,0017,0976.9,+15.1,059,0141,1776253180,40 30,0011,0015,0976.7,+15.1,059,0116,1776253480,40.035 28,0014,0018,0976.7,+15.2,060,0149,1776253780,40.009 28,0013,0017,0976.6,+15.2,059,0125,1776254079,39.988 99,0013,0017,0976.8,+14.9,059,0121,1776254379,39.983 28,0017,0023,0976.9,+15.0,060,0120,1776254679,39.982 28,0014,0018,0976.9,+14.7,061,0132,1776254979,39.948 30,0016,0022,0977.0,+14.7,061,0115,1776255279,39.955 25,0012,0016,0976.9,+14.6,063,0114,1776255579,39.95 25,0012,0016,0976.9,+14.6,064,0107,1776255880,40.018 28,0016,0022,0976.7,+14.5,065,0142,1776256180,40.089 28,0015,0021,0976.8,+14.5,065,0120,1776256480,40.082 23,0020,0027,0976.8,+14.4,065,0144,1776256780,40.071 25,0022,0029,0976.7,+14.4,065,0119,1776257080,40.068 25,0016,0022,0976.8,+14.6,065,0114,1776257380,40.051 25,0013,0017,0976.8,+14.6,068,0145,1776257680,40.039 99,0019,0026,0976.9,+14.6,068,0115,1776257980,40.031 23,0011,0015,0976.6,+14.8,069,0120,1776258280,40.022 28,0017,0023,0976.8,+14.8,068,0115,1776258579,39.996 28,0017,0023,0976.8,+14.9,068,0130,1776258879,39.977 99,0015,0021,0976.6,+14.8,068,0128,1776259180,40.001 30,0010,0013,0976.6,+14.8,068,0118,1776259480,40.035 28,0015,0021,0976.6,+14.8,069,0120,1776259780,40.097 28,0014,0018,0976.7,+14.9,069,0121,1776260080,40.126 33,0013,0017,0976.6,+14.7,069,0117,1776260380,40.119 28,0022,0029,0976.7,+14.8,070,0136,1776260680,40.088 28,0019,0026,0976.5,+14.8,069,0124,1776260980,40.093 25,0011,0015,0976.7,+14.8,069,0140,1776261280,40.082 28,0020,0027,0976.5,+14.8,069,0123,1776261580,40.086 28,0013,0017,0976.2,+14.9,069,0123,1776261880,40.053 28,0012,0016,0976.3,+14.9,068,0130,1776262180,40.042 23,0009,0012,0976.4,+15.0,068,0138,1776262480,40.031 33,0011,0015,0976.2,+15.2,068,0125,1776262780,40.029 25,0014,0018,0976.2,+15.3,067,0109,1776263080,40.09 25,0010,0013,0976.3,+15.4,067,0113,1776263380,40.166 23,0011,0015,0976.2,+15.5,065,0114,1776263680,40.162 25,0011,0015,0976.2,+15.6,067,0115,1776263980,40.174 25,0005,0007,0976.2,+15.5,068,0133,1776264280,40.162 23,0013,0017,0976.3,+15.4,068,0110,1776264580,40.149 18,0010,0013,0976.2,+15.2,067,0132,1776264880,40.141 23,0013,0017,0976.3,+15.0,068,0118,1776265180,40.118 30,0009,0012,0976.0,+14.9,068,0099,1776265480,40.111 25,0009,0012,0976.4,+14.8,068,0106,1776265780,40.091 99,0016,0022,0976.4,+14.7,069,0132,1776266080,40.101 23,0015,0021,0976.3,+14.6,070,0127,1776266380,40.078 00,0010,0013,0976.7,+14.5,070,0122,1776266680,40.14 25,0010,0013,0976.7,+14.4,071,0109,1776266980,40.236 37,0014,0018,0976.6,+14.3,073,0108,1776267280,40.202 00,0011,0015,0976.9,+14.2,075,0116,1776267580,40.215 28,0013,0017,0977.0,+14.2,076,0114,1776267880,40.204 23,0009,0012,0976.8,+14.0,077,0134,1776268180,40.189 23,0008,0011,0976.6,+14.0,077,0118,1776268480,40.189 23,0012,0016,0976.7,+14.0,078,0122,1776268780,40.187 23,0011,0015,0976.6,+14.0,077,0121,1776269080,40.165 28,0011,0015,0976.7,+14.0,076,0129,1776269380,40.152 28,0014,0018,0976.6,+14.0,078,0135,1776269680,40.135 99,0018,0024,0976.6,+13.8,079,0112,1776269980,40.143 28,0018,0024,0976.7,+13.6,082,0128,1776270280,40.2 25,0021,0028,0976.5,+13.6,081,0116,1776270580,40.271 21,0020,0027,0976.6,+13.6,080,0131,1776270880,40.253 23,0018,0024,0976.4,+13.7,080,0138,1776271180,40.248 00,0021,0028,0976.3,+13.7,081,0129,1776271480,40.27 25,0013,0017,0976.4,+13.6,082,0132,1776271780,40.237 21,0016,0022,0976.4,+13.5,082,0142,1776272080,40.216 18,0022,0029,0976.4,+13.6,081,0152,1776272380,40.222 99,0018,0024,0976.0,+13.7,079,0131,1776272680,40.214 23,0013,0017,0976.2,+13.7,082,0136,1776272980,40.194 23,0019,0026,0976.0,+13.7,082,0140,1776273280,40.177 99,0029,0039,0976.5,+13.6,083,0116,1776273580,40.189 28,0015,0021,0976.3,+13.4,084,0111,1776273880,40.253 23,0014,0018,0976.1,+13.4,082,0139,1776274180,40.312 23,0013,0017,0976.4,+13.2,083,0122,1776274480,40.299 23,0015,0021,0976.4,+13.2,082,0120,1776274780,40.315 99,0013,0017,0976.2,+13.0,084,0123,1776275080,40.299 30,0012,0016,0976.6,+13.0,083,0134,1776275380,40.269 25,0013,0017,0976.4,+12.8,085,0118,1776275680,40.275 21,0013,0017,0976.5,+12.6,086,0127,1776275980,40.277 23,0016,0022,0976.5,+12.7,083,0129,1776276280,40.259 23,0015,0021,0976.4,+12.7,083,0092,1776276580,40.254 23,0019,0026,0976.6,+12.7,083,0128,1776276880,40.23 21,0020,0027,0976.4,+12.6,084,0105,1776277180,40.217 21,0020,0027,0976.6,+12.7,083,0136,1776277480,40.288 30,0018,0024,0976.5,+12.5,085,0116,1776277780,40.359 28,0015,0021,0976.5,+12.5,085,0120,1776278080,40.358 23,0018,0024,0976.4,+12.4,085,0121,1776278380,40.345 25,0021,0028,0976.5,+12.4,084,0113,1776278680,40.338 23,0012,0016,0976.7,+12.5,083,0147,1776278980,40.343 21,0016,0022,0976.4,+12.4,084,0129,1776279280,40.333 28,0017,0023,0976.5,+12.3,085,0114,1776279580,40.306 25,0019,0026,0976.3,+12.4,084,0121,1776279880,40.293 30,0015,0021,0976.3,+12.4,084,0118,1776280180,40.301 28,0021,0028,0976.6,+12.3,083,0114,1776280480,40.298 28,0015,0021,0976.4,+12.1,086,0115,1776280780,40.285 99,0015,0021,0976.3,+12.0,085,0134,1776281080,40.334 25,0014,0018,0976.5,+11.9,085,0127,1776281380,40.43 00,0014,0018,0976.3,+11.9,085,0128,1776281680,40.4 25,0014,0018,0976.3,+11.9,084,0125,1776281980,40.395 28,0021,0028,0976.2,+11.9,086,0128,1776282280,40.393 28,0014,0018,0976.3,+11.9,086,0121,1776282580,40.379 23,0017,0023,0976.3,+11.9,086,0137,1776282880,40.38 23,0018,0024,0976.4,+11.9,085,0107,1776283180,40.375 30,0018,0024,0976.4,+11.9,084,0120,1776283480,40.347 25,0015,0021,0976.5,+11.9,084,0137,1776283780,40.357 25,0017,0023,0976.2,+11.8,086,0120,1776284080,40.343 23,0015,0021,0976.4,+11.7,085,0136,1776284380,40.33 28,0013,0017,0976.4,+11.6,086,0133,1776284680,40.422 25,0016,0022,0976.4,+11.6,085,0120,1776284980,40.471 35,0017,0023,0976.3,+11.6,084,0132,1776285280,40.466 30,0018,0024,0976.2,+11.6,087,0134,1776285580,40.675 28,0014,0018,0976.7,+11.7,085,0132,1776285880,40.45 23,0012,0016,0976.5,+11.7,085,0123,1776286180,40.434 23,0015,0021,0976.4,+11.6,086,0129,1776286480,40.419 25,0012,0016,0976.5,+11.6,085,0130,1776286780,40.409 25,0013,0017,0976.1,+11.5,086,0127,1776287080,40.401 23,0012,0016,0976.1,+11.3,086,0101,1776287380,40.404 99,0015,0021,0976.4,+11.0,088,0121,1776287680,40.384 28,0017,0023,0976.1,+11.0,087,0131,1776287980,40.391 28,0015,0021,0976.1,+10.9,089,0115,1776288280,40.444 28,0012,0016,0976.0,+10.9,088,0120,1776288580,40.531 28,0012,0016,0976.1,+11.0,086,0118,1776288880,40.5 25,0015,0021,0975.9,+11.0,086,0118,1776289180,40.498 30,0011,0015,0975.8,+11.0,084,0130,1776289480,40.491 23,0012,0016,0975.9,+11.0,084,0133,1776289780,40.471 99,0013,0017,0976.1,+10.7,084,0137,1776290080,40.501 99,0010,0013,0976.2,+10.5,085,0126,1776290380,40.484 28,0014,0018,0976.0,+10.3,087,0112,1776290680,40.491 25,0012,0016,0976.1,+10.4,085,0112,1776290980,40.46 99,0011,0015,0975.9,+10.3,084,0140,1776291280,40.447 30,0012,0016,0975.8,+10.1,084,0144,1776291580,40.455 25,0013,0017,0975.8,+10.1,083,0138,1776291880,40.535 25,0014,0018,0975.9,+09.8,085,0123,1776292180,40.582 25,0017,0023,0975.7,+09.7,084,0112,1776292480,40.567 23,0013,0017,0975.8,+09.3,087,0118,1776292780,40.53 30,0021,0028,0975.9,+09.3,087,0126,1776293080,40.522 23,0016,0022,0976.0,+09.2,085,0118,1776293380,40.531 28,0009,0012,0976.0,+09.2,085,0111,1776293680,40.525 28,0012,0016,0976.2,+09.2,086,0126,1776293980,40.54 99,0012,0016,0976.1,+09.2,085,0130,1776294280,40.519 25,0014,0018,0975.9,+09.0,086,0124,1776294580,40.52 23,0012,0016,0975.7,+09.0,086,0110,1776294880,40.5 25,0011,0015,0975.9,+09.1,085,0127,1776295180,40.491 25,0014,0018,0975.9,+09.1,086,0129,1776295480,40.562 23,0011,0015,0976.0,+09.2,087,0116,1776295780,40.613 23,0011,0015,0976.1,+09.2,086,0094,1776296080,40.626 25,0013,0017,0976.1,+09.2,087,0124,1776296380,40.598 25,0014,0018,0976.0,+09.2,088,0121,1776296680,40.586 25,0011,0015,0976.0,+09.2,087,0129,1776296980,40.594 99,0012,0016,0976.2,+09.2,088,0132,1776297280,40.569 23,0010,0013,0976.0,+09.1,088,0154,1776297580,40.564 23,0011,0015,0975.7,+09.1,088,0116,1776297880,40.556 25,0011,0015,0975.7,+09.1,087,0127,1776298180,40.562 23,0011,0015,0976.0,+09.1,087,0120,1776298480,40.546 28,0010,0013,0976.0,+09.1,087,0110,1776298780,40.54 28,0010,0013,0975.9,+09.1,086,0125,1776299080,40.604 25,0012,0016,0975.7,+08.9,087,0115,1776299380,40.683 25,0011,0015,0975.7,+08.9,088,0140,1776299680,40.644 28,0010,0013,0975.5,+08.8,089,0113,1776299980,40.639 30,0012,0016,0975.6,+08.9,088,0118,1776300280,40.618 28,0012,0016,0975.5,+08.9,087,0111,1776300580,40.635 28,0012,0016,0975.7,+09.0,087,0128,1776300880,40.651 25,0014,0018,0975.6,+09.0,087,0106,1776301180,40.627 28,0009,0012,0975.5,+09.0,086,0134,1776301480,40.614 28,0010,0013,0975.7,+09.0,087,0121,1776301780,40.592 23,0012,0016,0975.5,+08.9,088,0115,1776302080,40.588 28,0011,0015,0975.3,+08.8,089,0121,1776302380,40.574 23,0010,0013,0975.5,+08.9,087,0114,1776302680,40.658 23,0012,0016,0975.4,+08.8,087,0135,1776302980,40.72 23,0010,0013,0975.4,+08.8,087,0118,1776303280,40.707 30,0012,0016,0975.3,+08.8,086,0132,1776303580,40.707 25,0013,0017,0975.4,+08.8,086,0107,1776303880,40.697 28,0013,0017,0975.3,+08.8,087,0118,1776304180,40.674 28,0013,0017,0975.5,+08.7,087,0137,1776304480,40.688 25,0013,0017,0975.6,+08.7,086,0129,1776304780,40.667 25,0012,0016,0975.6,+08.7,086,0111,1776305080,40.662 23,0010,0013,0975.7,+08.7,087,0127,1776305380,40.669 23,0014,0018,0975.6,+08.7,087,0112,1776305680,40.656 23,0011,0015,0975.8,+08.7,086,0121,1776305980,40.638 23,0011,0015,0975.6,+08.7,086,0122,1776306280,40.71 99,0009,0012,0975.6,+08.7,086,0138,1776306580,40.768 23,0012,0016,0975.7,+08.6,087,0120,1776306880,40.772 25,0012,0016,0975.6,+08.6,088,0131,1776307180,40.739 28,0014,0018,0975.7,+08.7,087,0116,1776307480,40.738 23,0019,0026,0975.5,+08.7,087,0144,1776307780,40.744 28,0010,0013,0975.7,+08.7,087,0134,1776308080,40.731 23,0010,0013,0975.4,+08.8,085,0133,1776308380,40.721 25,0012,0016,0975.5,+08.8,088,0126,1776308680,40.716 28,0011,0015,0975.3,+08.8,088,0122,1776308980,40.701 99,0013,0017,0975.3,+08.8,087,0128,1776309280,40.673 35,0010,0013,0975.4,+08.9,087,0129,1776309580,40.68 25,0009,0012,0975.6,+08.8,087,0136,1776309880,40.761 23,0012,0016,0975.6,+08.9,087,0100,1776310180,40.816 99,0015,0021,0975.7,+08.9,087,0123,1776310480,40.811 25,0019,0026,0975.6,+08.9,087,0110,1776310780,40.787 28,0014,0018,0975.5,+08.9,087,0113,1776311080,40.794 28,0013,0017,0975.7,+08.9,088,0130,1776311380,40.781 25,0016,0022,0975.7,+09.0,087,0109,1776311680,40.752 30,0014,0018,0975.6,+09.0,088,0135,1776311980,40.76 28,0011,0015,0975.7,+09.1,087,0134,1776312280,40.743 28,0011,0015,0976.0,+09.1,087,0114,1776312580,40.751 28,0017,0023,0975.7,+09.1,087,0120,1776312880,40.721 28,0014,0018,0975.9,+09.1,088,0130,1776313180,40.732 35,0017,0023,0975.7,+09.1,089,0131,1776313480,40.782 28,0012,0016,0976.0,+09.1,088,0121,1776313780,40.867 25,0033,0045,0976.0,+09.2,088,0117,1776314080,40.855 23,0049,0066,0976.2,+09.2,089,0130,1776314380,40.847 25,0037,0050,0976.2,+09.3,089,0105,1776314680,40.848 25,0037,0050,0975.8,+09.3,089,0136,1776314980,40.82 23,0027,0037,0976.0,+09.4,089,0120,1776315280,40.818 28,0017,0023,0976.0,+09.5,089,0129,1776315580,40.811 21,0018,0024,0976.0,+09.5,089,0116,1776315880,40.781 25,0021,0028,0975.8,+09.8,089,0139,1776317680,40.893 23,0027,0037,0975.9,+09.9,088,0111,1776317980,40.872 99,0022,0029,0976.1,+10.0,088,0142,1776318280,40.88 25,0025,0034,0975.8,+10.2,088,0122,1776318580,40.871 25,0028,0038,0975.9,+10.2,088,0120,1776318880,40.836 00,0028,0038,0976.0,+10.4,087,0120,1776319180,40.832 21,0025,0034,0975.9,+10.4,088,0112,1776319480,40.826 30,0043,0058,0975.7,+10.6,088,0129,1776319780,40.828 25,0029,0039,0975.9,+10.7,088,0137,1776320080,40.795 23,0024,0032,0976.0,+10.9,088,0120,1776320380,40.811 23,0025,0034,0975.9,+11.0,087,0136,1776320680,40.867 21,0028,0038,0975.6,+11.1,087,0153,1776320980,40.961 18,0023,0031,0975.8,+11.2,087,0128,1776321280,40.932 21,0022,0029,0975.7,+11.4,086,0126,1776321580,40.949 23,0017,0023,0976.1,+11.5,086,0129,1776321880,40.917 21,0024,0032,0975.9,+11.7,086,0129,1776322180,40.915 28,0017,0023,0975.8,+11.7,086,0121,1776322480,40.931 21,0019,0026,0976.1,+11.8,086,0126,1776322780,40.892 21,0017,0023,0975.9,+12.0,086,0146,1776323080,40.888 28,0016,0022,0975.8,+12.1,084,0125,1776323380,40.877 25,0019,0026,0975.8,+12.1,084,0130,1776323680,40.87 21,0022,0029,0975.9,+12.3,084,0128,1776323980,40.874 18,0017,0023,0975.7,+12.4,084,0116,1776324280,40.943 25,0022,0029,0975.8,+12.5,083,0127,1776324581,41.001 21,0019,0026,0975.9,+12.6,081,0146,1776324880,40.96 21,0018,0024,0975.9,+12.7,081,0133,1776325180,40.996 16,0023,0031,0975.5,+13.4,079,0127,1776326680,40.94 18,0025,0034,0975.5,+13.5,078,0115,1776326980,40.923 18,0023,0031,0975.9,+13.7,077,0127,1776327280,40.895 16,0020,0027,0975.4,+13.8,077,0115,1776327580,40.91 21,0027,0037,0975.9,+14.0,078,0123,1776327881,41.138 21,0020,0027,0975.7,+14.0,076,0104,1776328181,41.037 18,0032,0044,0975.5,+14.1,076,0139,1776328481,41.049 18,0022,0029,0975.3,+14.2,077,0138,1776328781,41.045 18,0020,0027,0975.5,+14.3,077,0134,1776329081,41.019 25,0025,0034,0975.5,+14.5,077,0116,1776329381,41.005 21,0027,0037,0975.5,+14.6,077,0135,1776329681,41.021 23,0019,0026,0975.5,+14.7,077,0122,1776329981,41.019 28,0031,0043,0975.4,+14.8,076,0131,1776330280,40.991 99,0020,0027,0975.5,+14.9,075,0131,1776330580,40.963 21,0022,0029,0975.3,+14.9,073,0130,1776330880,40.973 16,0026,0036,0975.5,+15.0,074,0122,1776331180,40.961 28,0022,0029,0975.2,+15.2,074,0135,1776331481,41.017 21,0033,0045,0975.3,+15.2,073,0132,1776331781,41.116 99,0023,0031,0975.2,+15.3,073,0120,1776332081,41.111 18,0020,0027,0975.3,+15.4,071,0127,1776332381,41.069 18,0025,0034,0975.1,+15.5,071,0119,1776332681,41.07 21,0031,0043,0975.3,+15.6,071,0111,1776332981,41.071 99,0029,0039,0975.0,+15.8,071,0129,1776333581,41.051 18,0028,0038,0975.0,+15.9,071,0120,1776333881,41.024 18,0029,0039,0975.1,+16.0,070,0126,1776334181,41.018 99,0028,0038,0975.1,+16.0,070,0117,1776334481,41.01 21,0022,0029,0974.8,+16.1,070,0123,1776334781,41.017 18,0024,0032,0975.1,+16.2,070,0145,1776335081,41.085 25,0022,0029,0975.1,+16.3,070,0097,1776335381,41.154 99,0021,0028,0975.2,+16.3,070,0148,1776335681,41.104 18,0025,0034,0975.0,+16.4,070,0123,1776335981,41.116 21,0039,0053,0974.9,+16.5,069,0136,1776336281,41.125 21,0024,0032,0974.8,+16.6,069,0104,1776336581,41.118 18,0028,0038,0974.9,+16.8,070,0136,1776336881,41.086 99,0029,0039,0974.9,+16.8,068,0120,1776337181,41.08 16,0017,0023,0974.6,+16.9,069,0111,1776337481,41.071 18,0018,0024,0974.9,+17.0,068,0145,1776337781,41.058 16,0024,0032,0974.8,+17.0,067,0134,1776338081,41.055 13,0023,0031,0974.9,+17.2,068,0134,1776338381,41.074 18,0026,0036,0974.8,+17.2,066,0129,1776338681,41.134 13,0019,0026,0975.1,+17.4,066,0136,1776338981,41.199 25,0024,0032,0974.9,+17.4,065,0124,1776339281,41.172 99,0022,0029,0974.8,+17.7,067,0125,1776339581,41.164 11,0018,0024,0974.9,+17.7,063,0115,1776339881,41.167 16,0021,0028,0974.5,+17.9,065,0138,1776340181,41.161 11,0014,0018,0974.7,+18.0,065,0121,1776340481,41.15 11,0014,0018,0974.6,+18.2,064,0119,1776340781,41.161 11,0026,0036,0974.4,+18.3,064,0122,1776341081,41.128 00,0019,0026,0974.3,+18.5,060,0119,1776341381,41.118 11,0013,0017,0974.4,+18.6,060,0120,1776341681,41.116 13,0016,0022,0974.4,+18.7,059,0120,1776341981,41.103 11,0017,0023,0974.1,+18.9,058,0116,1776342281,41.185 16,0015,0021,0974.1,+18.9,055,0111,1776342581,41.26 13,0012,0016,0974.2,+19.0,054,0107,1776342881,41.236 13,0018,0024,0974.0,+19.2,057,0124,1776343181,41.209 06,0016,0022,0973.8,+19.2,054,0125,1776343481,41.217 99,0012,0016,0973.9,+19.3,055,0125,1776343781,41.204 16,0019,0026,0974.0,+19.3,054,0108,1776344081,41.212 13,0014,0018,0973.9,+19.3,054,0129,1776344381,41.208 13,0018,0024,0974.1,+19.3,052,0131,1776344681,41.2 13,0019,0026,0974.1,+19.3,052,0124,1776344981,41.167 99,0016,0022,0973.7,+19.4,052,0110,1776345284,44.16 28,0025,0034,0973.7,+19.4,052,0141,1776345581,41.188 16,0016,0022,0973.6,+19.5,052,0138,1776345881,41.228 16,0017,0023,0973.6,+19.5,051,0116,1776346181,41.329 18,0014,0018,0973.8,+19.5,052,0116,1776346481,41.281 21,0016,0022,0973.7,+19.6,051,0132,1776346781,41.275 13,0015,0021,0973.7,+19.7,052,0125,1776347081,41.282 16,0013,0017,0973.4,+19.8,052,0126,1776347381,41.293 11,0017,0023,0973.6,+19.9,051,0128,1776347681,41.269 16,0022,0029,0973.6,+19.9,053,0122,1776347981,41.257 16,0024,0032,0973.8,+19.9,051,0133,1776348281,41.255 18,0019,0026,0973.6,+19.9,050,0114,1776348581,41.247 18,0024,0032,0973.4,+20.0,050,0108,1776348881,41.253 18,0017,0023,0973.5,+20.0,050,0124,1776349181,41.209 23,0015,0021,0973.8,+20.0,050,0120,1776349481,41.292 21,0020,0027,0973.5,+20.0,050,0133,1776349781,41.331 99,0025,0034,0973.6,+20.0,049,0117,1776350081,41.328 13,0013,0017,0973.6,+20.0,050,0138,1776350381,41.334 16,0017,0023,0973.7,+20.0,050,0124,1776350681,41.341 18,0019,0026,0973.4,+20.0,050,0123,1776351281,41.306 30,0016,0022,0973.6,+20.1,052,0121,1776351581,41.317 21,0012,0016,0973.5,+20.1,050,0123,1776351881,41.292 99,0013,0017,0973.6,+20.2,050,0111,1776352181,41.299 18,0017,0023,0973.5,+20.2,050,0138,1776352481,41.256 13,0010,0013,0973.6,+20.2,050,0124,1776352781,41.27 13,0010,0013,0973.6,+20.1,049,0118,1776353081,41.34 16,0014,0018,0973.5,+20.1,049,0121,1776353381,41.415 99,0012,0016,0973.4,+20.0,048,0119,1776353681,41.4 18,0015,0021,0973.3,+20.0,047,0107,1776353981,41.397 16,0011,0015,0973.5,+19.8,047,0109,1776354281,41.385 21,0016,0022,0973.4,+19.8,049,0114,1776354581,41.375 18,0015,0021,0973.2,+19.7,049,0107,1776354881,41.39 18,0011,0015,0973.1,+19.6,048,0121,1776355181,41.368 23,0020,0027,0973.2,+19.5,048,0118,1776355481,41.346 18,0010,0013,0973.3,+19.4,048,0136,1776355781,41.325 16,0017,0023,0973.3,+19.4,049,0128,1776356081,41.368 21,0013,0017,0973.1,+19.2,049,0131,1776356381,41.311 18,0014,0018,0973.0,+19.2,049,0119,1776356681,41.396 18,0009,0012,0973.3,+19.0,049,0122,1776356981,41.461 16,0011,0015,0973.2,+18.9,049,0122,1776357281,41.468 18,0035,0048,0973.3,+18.9,050,0114,1776357581,41.44 23,0011,0015,0973.1,+18.8,051,0102,1776357881,41.44 16,0012,0016,0973.0,+18.7,050,0118,1776358181,41.428 16,0015,0021,0973.4,+18.6,050,0130,1776358481,41.418 16,0013,0017,0973.1,+18.5,050,0121,1776358781,41.423 16,0010,0013,0973.1,+18.4,051,0132,1776359081,41.439 21,0012,0016,0973.0,+18.3,050,0126,1776359381,41.397 30,0016,0022,0972.8,+18.3,051,0136,1776359681,41.413 18,0011,0015,0972.9,+18.3,050,0136,1776359981,41.364 18,0011,0015,0973.2,+18.2,050,0108,1776360281,41.429 99,0016,0022,0973.1,+18.1,051,0105,1776360581,41.536 99,0017,0023,0973.0,+18.1,051,0119,1776360881,41.533 18,0016,0022,0973.3,+18.1,052,0112,1776361181,41.512 21,0010,0013,0973.3,+18.0,053,0119,1776361481,41.504 28,0021,0028,0973.4,+17.9,053,0107,1776361781,41.509 18,0008,0011,0973.7,+17.5,056,0131,1776362081,41.477 00,0020,0027,0973.5,+17.5,055,0115,1776362381,41.469 16,0014,0018,0973.6,+17.4,056,0144,1776362681,41.473 21,0014,0018,0973.8,+17.2,056,0128,1776362981,41.491 16,0010,0013,0973.8,+17.2,054,0130,1776363281,41.446 33,0011,0015,0973.9,+17.1,055,0104,1776363581,41.422 21,0013,0017,0974.0,+17.1,054,0119,1776363881,41.511 21,0011,0015,0973.9,+17.0,055,0109,1776364181,41.584 99,0019,0026,0974.2,+16.6,060,0114,1776364481,41.58 18,0013,0017,0974.2,+16.8,058,0124,1776364781,41.554 23,0008,0011,0974.0,+16.6,060,0134,1776365081,41.536 18,0013,0017,0974.2,+16.7,059,0117,1776365381,41.523 18,0016,0022,0974.3,+16.3,060,0110,1776365681,41.517 99,0012,0016,0974.5,+16.3,060,0144,1776365981,41.531 21,0013,0017,0974.4,+16.3,061,0114,1776366281,41.518 21,0010,0013,0974.2,+16.1,062,0126,1776366581,41.5 18,0013,0017,0974.2,+16.1,061,0110,1776366881,41.507 23,0013,0017,0974.5,+16.0,062,0133,1776367181,41.498 18,0010,0013,0974.2,+15.8,065,0116,1776367481,41.558 23,0016,0022,0974.1,+15.5,065,0126,1776367781,41.637 18,0009,0012,0974.3,+15.6,065,0143,1776368081,41.62 21,0012,0016,0974.0,+15.4,067,0140,1776368381,41.614 21,0008,0011,0974.0,+15.4,065,0128,1776368681,41.605 21,0013,0017,0974.1,+15.1,067,0115,1776368981,41.604 23,0013,0017,0974.0,+15.1,066,0128,1776369281,41.599 18,0009,0012,0974.2,+15.0,066,0115,1776369581,41.584 23,0010,0013,0974.3,+14.8,067,0120,1776369881,41.564 21,0013,0017,0974.1,+14.7,069,0110,1776370181,41.558 23,0011,0015,0974.3,+14.3,069,0123,1776370481,41.55 99,0020,0027,0974.3,+14.4,068,0135,1776370781,41.527 23,0012,0016,0974.2,+14.2,069,0109,1776371081,41.614 23,0009,0012,0974.2,+14.0,069,0117,1776371381,41.678 21,0014,0018,0974.0,+13.8,072,0103,1776371681,41.683 99,0012,0016,0974.4,+14.0,070,0135,1776371981,41.67 18,0013,0017,0974.0,+13.8,070,0132,1776372281,41.662 21,0018,0024,0974.2,+13.9,069,0130,1776372581,41.657 18,0015,0021,0974.1,+13.8,070,0108,1776372881,41.647 18,0014,0018,0974.3,+13.7,071,0151,1776373181,41.655 18,0011,0015,0974.2,+13.5,073,0124,1776373481,41.63 25,0011,0015,0974.1,+13.6,072,0106,1776373781,41.623 23,0009,0012,0974.1,+13.5,071,0128,1776374081,41.597 23,0011,0015,0974.0,+13.5,071,0131,1776374381,41.603 21,0012,0016,0974.0,+13.4,072,0150,1776374681,41.65 23,0012,0016,0974.2,+13.3,073,0108,1776374981,41.759 21,0013,0017,0974.3,+13.2,073,0143,1776375281,41.731 21,0015,0021,0974.3,+13.3,073,0122,1776375581,41.738 25,0010,0013,0974.1,+13.2,072,0104,1776375881,41.71 99,0015,0021,0974.0,+13.1,073,0115,1776376181,41.726 99,0012,0016,0974.0,+13.2,072,0117,1776376481,41.714 23,0013,0017,0974.1,+12.8,075,0124,1776376781,41.701 25,0008,0011,0973.9,+13.0,073,0118,1776377081,41.708 21,0014,0018,0974.2,+12.9,074,0118,1776377381,41.661 25,0012,0016,0974.2,+12.9,072,0107,1776377681,41.679 33,0011,0015,0974.0,+12.8,075,0124,1776377981,41.662 21,0012,0016,0974.1,+13.2,071,0114,1776378281,41.731 23,0013,0017,0973.9,+13.1,072,0136,1776378581,41.799 25,0019,0026,0974.0,+13.2,072,0119,1776378881,41.779 00,0017,0023,0974.2,+13.7,068,0114,1776379181,41.778 21,0013,0017,0974.0,+13.2,072,0144,1776379481,41.773 25,0012,0016,0974.1,+13.5,069,0104,1776379781,41.75 33,0018,0024,0973.8,+13.3,071,0127,1776380081,41.754 23,0011,0015,0974.1,+13.3,071,0131,1776380381,41.741 23,0015,0021,0974.2,+13.7,066,0132,1776380681,41.732 23,0014,0018,0973.9,+14.2,064,0095,1776380981,41.713 21,0011,0015,0974.0,+14.2,064,0127,1776381281,41.727 21,0014,0018,0973.8,+14.3,063,0119,1776381581,41.714 23,0012,0016,0974.0,+14.3,063,0112,1776381881,41.776 28,0013,0017,0974.0,+14.3,063,0120,1776382181,41.862 21,0012,0016,0974.0,+14.3,063,0110,1776382481,41.838 21,0015,0021,0974.0,+14.3,063,0128,1776382781,41.836 21,0012,0016,0973.9,+14.2,063,0117,1776383081,41.839 99,0015,0021,0973.7,+14.2,063,0114,1776383381,41.813 21,0012,0016,0973.8,+14.3,062,0116,1776383681,41.865 23,0017,0023,0973.9,+14.2,063,0113,1776383981,41.803 18,0009,0012,0973.6,+14.1,063,0134,1776384281,41.789 99,0016,0022,0973.8,+14.0,064,0126,1776384581,41.788 21,0012,0016,0973.8,+13.8,065,0131,1776384881,41.767 25,0013,0017,0973.7,+13.7,065,0111,1776385181,41.775 25,0014,0018,0973.4,+13.6,065,0117,1776385481,41.816 21,0014,0018,0973.7,+13.7,065,0122,1776385781,41.905 33,0012,0016,0973.4,+13.6,066,0124,1776386081,41.917 25,0015,0021,0973.5,+13.5,065,0111,1776386381,41.88 21,0013,0017,0973.5,+13.4,065,0120,1776386681,41.87 21,0014,0018,0973.4,+13.3,066,0119,1776386981,41.854 25,0014,0018,0973.3,+13.2,066,0125,1776387281,41.86 21,0015,0021,0973.3,+13.2,066,0139,1776387581,41.839 21,0010,0013,0973.3,+13.1,067,0124,1776387881,41.838 99,0020,0027,0973.4,+13.2,067,0102,1776388181,41.821 23,0014,0018,0973.3,+13.1,067,0142,1776388481,41.871 25,0014,0018,0973.2,+13.1,068,0121,1776388781,41.843 21,0016,0022,0973.4,+13.0,068,0140,1776389081,41.879 21,0017,0023,0973.4,+12.9,068,0113,1776389381,41.946 25,0009,0012,0973.4,+12.9,068,0116,1776389681,41.926 28,0019,0026,0973.1,+12.8,069,0127,1776389981,41.92 21,0009,0012,0973.2,+13.0,068,0131,1776390281,41.923 25,0014,0018,0973.4,+12.9,068,0130,1776390581,41.914 25,0009,0012,0973.0,+12.9,068,0108,1776390881,41.9 23,0013,0017,0973.0,+12.9,068,0136,1776391181,41.888 23,0015,0021,0973.4,+12.9,068,0109,1776391481,41.894 00,0012,0016,0973.4,+12.9,068,0143,1776391781,41.873 00,0011,0015,0973.2,+12.8,068,0128,1776392081,41.86 28,0015,0021,0973.2,+12.8,068,0110,1776392381,41.863 25,0010,0013,0973.1,+12.7,068,0122,1776392681,41.928 23,0010,0013,0973.0,+12.6,069,0124,1776392981,41.999 28,0016,0022,0972.9,+12.6,069,0107,1776393282,42.01 25,0010,0013,0973.0,+12.5,069,0138,1776393581,41.972 23,0010,0013,0973.4,+12.5,069,0094,1776393881,41.971 23,0010,0013,0973.4,+12.5,069,0111,1776394181,41.958 25,0014,0018,0973.2,+12.4,069,0121,1776394481,41.965 23,0011,0015,0973.1,+12.4,069,0136,1776394781,41.952 16,0011,0015,0973.2,+12.3,070,0115,1776395081,41.947 25,0010,0013,0973.2,+12.4,069,0116,1776395381,41.926 23,0011,0015,0973.3,+12.5,069,0127,1776395681,41.921 00,0012,0016,0973.0,+12.3,070,0129,1776395981,41.911 23,0009,0012,0973.2,+12.3,069,0137,1776396281,41.976 23,0012,0016,0973.2,+12.3,069,0120,1776396582,42.052 21,0014,0018,0973.1,+12.3,069,0129,1776396882,42.047 23,0012,0016,0973.3,+12.1,069,0127,1776397182,42.022 25,0009,0012,0973.2,+11.9,071,0131,1776397482,42.029 99,0012,0016,0973.2,+12.0,071,0132,1776397782,42.012 30,0012,0016,0973.1,+11.9,071,0124,1776398082,42.007 23,0020,0027,0973.0,+11.9,071,0128,1776398381,41.991 28,0017,0023,0973.1,+11.6,072,0131,1776398681,41.969 30,0018,0024,0973.1,+11.6,072,0133,1776398981,41.967 23,0017,0023,0973.2,+12.0,071,0128,1776399281,41.966 30,0017,0023,0973.2,+12.2,070,0127,1776399581,41.956 23,0015,0021,0973.2,+12.3,070,0124,1776399882,42.032 23,0015,0021,0973.3,+12.6,069,0127,1776400182,42.085 25,0017,0023,0973.5,+12.5,069,0122,1776400482,42.088 25,0018,0024,0973.7,+11.8,070,0104,1776400782,42.076 23,0016,0022,0973.5,+11.4,071,0114,1776401082,42.083 99,0012,0016,0973.5,+11.2,072,0129,1776401382,42.077 25,0014,0018,0973.5,+11.0,073,0130,1776401682,42.066 00,0015,0021,0973.4,+10.9,074,0112,1776401982,42.081 99,0014,0018,0973.4,+10.8,075,0153,1776402282,42.04 99,0014,0018,0973.3,+11.5,073,0113,1776402582,42.034 28,0011,0015,0973.3,+12.3,071,0141,1776402882,42.049 18,0011,0015,0973.4,+12.8,069,0116,1776403182,42.015 28,0016,0022,0973.5,+12.6,071,0125,1776403482,42.078 23,0019,0026,0973.2,+12.4,072,0134,1776403782,42.153 28,0009,0012,0973.4,+13.1,068,0105,1776404082,42.131 23,0012,0016,0973.4,+13.4,066,0122,1776404382,42.128 28,0011,0015,0973.4,+13.7,066,0106,1776404682,42.111 99,0009,0012,0973.5,+13.9,065,0106,1776404982,42.123 23,0010,0013,0973.5,+13.9,064,0134,1776405282,42.085 30,0009,0012,0973.3,+14.0,064,0118,1776405582,42.075 16,0010,0013,0973.2,+14.5,063,0116,1776406182,42.054 99,0010,0013,0973.1,+14.7,062,0115,1776406482,42.094 21,0008,0011,0973.1,+14.8,062,0127,1776406782,42.063 23,0011,0015,0973.3,+15.0,062,0135,1776407082,42.159 25,0009,0012,0973.3,+15.2,062,0129,1776407382,42.208 23,0009,0012,0972.9,+15.3,061,0129,1776407682,42.201 23,0010,0013,0972.9,+15.5,061,0124,1776407982,42.19 21,0006,0008,0972.9,+16.1,059,0143,1776408582,42.153 23,0010,0013,0973.0,+16.1,059,0121,1776408882,42.159 16,0009,0012,0972.9,+16.4,058,0143,1776409182,42.126 23,0008,0011,0973.2,+16.5,057,0119,1776409482,42.131 18,0011,0015,0973.0,+16.7,057,0114,1776409782,42.133 18,0012,0016,0972.7,+17.0,056,0121,1776410082,42.11 21,0008,0011,0972.7,+17.5,054,0106,1776410682,42.222 18,0013,0017,0972.6,+18.0,052,0113,1776410982,42.303 21,0008,0011,0972.6,+18.0,052,0129,1776411283,43.04 23,0008,0011,0972.6,+18.2,051,0128,1776411582,42.26 21,0010,0013,0972.6,+18.6,051,0116,1776411882,42.271 99,0008,0011,0972.7,+18.7,050,0135,1776412182,42.242 21,0007,0010,0972.5,+18.8,050,0125,1776412482,42.245 18,0009,0012,0972.3,+19.2,050,0121,1776412782,42.217 21,0007,0010,0972.5,+19.3,048,0113,1776413082,42.22 21,0006,0008,0972.2,+19.5,049,0114,1776413382,42.217 16,0007,0010,0972.3,+19.9,049,0128,1776413682,42.198 99,0009,0012,0972.1,+19.9,045,0108,1776413982,42.18 21,0007,0010,0972.0,+19.9,046,0109,1776414282,42.246 13,0008,0011,0972.0,+20.4,044,0136,1776414582,42.34 99,0007,0010,0972.2,+20.7,042,0112,1776414882,42.302 13,0007,0010,0972.1,+20.6,041,0135,1776415182,42.342 13,0009,0012,0971.7,+20.8,041,0125,1776415482,42.313 11,0010,0013,0971.5,+21.1,041,0128,1776415782,42.294 13,0007,0010,0971.6,+21.1,040,0114,1776416082,42.283 99,0005,0007,0971.6,+21.6,039,0120,1776416382,42.279 16,0008,0011,0971.6,+21.1,038,0166,1776416682,42.277 11,0005,0007,0971.6,+21.6,038,0115,1776416982,42.261 16,0007,0010,0971.2,+22.0,038,0117,1776417582,42.199 99,0005,0007,0971.4,+22.0,037,0106,1776417882,42.274 21,0008,0011,0971.0,+22.3,035,0101,1776418182,42.369 16,0005,0007,0971.0,+22.7,036,0117,1776418482,42.326 13,0005,0007,0970.9,+22.6,030,0130,1776418782,42.33 99,0003,0005,0970.7,+22.5,030,0126,1776419082,42.332 09,0003,0005,0970.6,+22.8,029,0123,1776419382,42.326 13,0004,0006,0970.6,+22.9,028,0132,1776419682,42.309 16,0004,0006,0970.7,+23.1,028,0127,1776419982,42.314 11,0004,0006,0970.5,+23.1,029,0116,1776420282,42.293 13,0004,0006,0970.2,+23.3,028,0124,1776420582,42.269 13,0003,0005,0970.2,+23.3,029,0114,1776420882,42.274 13,0004,0006,0970.0,+23.3,028,0111,1776421182,42.283 99,0004,0006,0970.1,+23.6,029,0124,1776421482,42.35 16,0004,0006,0969.7,+23.7,030,0118,1776421782,42.403 13,0004,0006,0969.8,+23.8,030,0148,1776422082,42.401 99,0005,0007,0969.7,+23.6,030,0131,1776422382,42.406 99,0006,0008,0969.4,+23.6,030,0136,1776422682,42.372 25,0010,0013,0969.5,+23.7,029,0135,1776422982,42.37 13,0006,0008,0969.6,+23.8,029,0129,1776423282,42.364 99,0008,0011,0969.0,+23.9,028,0100,1776423582,42.35 13,0005,0007,0969.1,+24.3,030,0123,1776423882,42.328 21,0005,0007,0969.2,+24.0,028,0109,1776424182,42.346 13,0003,0005,0969.2,+24.3,028,0145,1776424482,42.328 16,0005,0007,0969.1,+24.3,029,0112,1776424782,42.311 28,0003,0005,0969.3,+24.0,027,0121,1776425082,42.361 00,0005,0007,0968.8,+24.2,028,0137,1776425382,42.456 00,0005,0007,0969.1,+24.3,027,0128,1776425682,42.459 16,0004,0006,0968.8,+24.2,026,0124,1776425982,42.435 99,0009,0012,0968.6,+24.3,026,0134,1776426282,42.43 09,0004,0006,0968.5,+24.5,025,0100,1776426582,42.424 11,0005,0007,0968.5,+24.7,026,0116,1776426882,42.438 16,0004,0006,0968.5,+24.7,024,0117,1776427182,42.402 16,0003,0005,0968.2,+25.1,025,0131,1776427482,42.395 16,0004,0006,0968.6,+24.8,023,0129,1776427782,42.406 13,0004,0006,0968.3,+24.7,023,0129,1776428082,42.38 23,0003,0005,0968.2,+24.6,022,0126,1776428382,42.385 18,0004,0006,0968.1,+24.8,023,0111,1776428682,42.469 25,0008,0011,0968.1,+24.9,022,0130,1776428982,42.529 18,0003,0005,0967.9,+24.8,022,0111,1776429282,42.548 18,0007,0010,0967.7,+24.8,022,0136,1776429582,42.523 11,0007,0010,0967.8,+25.0,022,0141,1776429882,42.502 99,0007,0010,0967.9,+24.9,023,0112,1776430182,42.533 21,0004,0006,0967.7,+24.9,023,0115,1776430482,42.493 99,0006,0008,0967.7,+24.8,022,0096,1776430782,42.479 16,0006,0008,0967.3,+24.9,023,0097,1776431082,42.474 99,0012,0016,0967.5,+25.0,023,0136,1776431382,42.455 18,0005,0007,0967.3,+24.9,023,0122,1776431682,42.455 00,0009,0012,0967.2,+24.8,023,0113,1776431982,42.471 16,0009,0012,0967.2,+25.0,024,0119,1776432282,42.517 23,0006,0008,0967.3,+24.9,026,0116,1776432582,42.641 28,0006,0008,0967.2,+24.9,025,0139,1776432882,42.581 23,0009,0012,0967.5,+24.7,028,0111,1776433182,42.588 16,0005,0007,0967.3,+24.8,028,0125,1776433482,42.558 23,0013,0017,0967.3,+24.6,028,0119,1776433782,42.571 16,0007,0010,0967.3,+25.0,027,0126,1776434082,42.551 16,0004,0006,0967.3,+24.6,028,0123,1776434382,42.551 21,0007,0010,0967.3,+24.5,029,0133,1776434682,42.522 16,0005,0007,0967.5,+24.2,030,0146,1776434982,42.534 18,0005,0007,0967.2,+24.8,029,0130,1776435282,42.534 23,0006,0008,0967.2,+24.9,029,0095,1776435582,42.525 18,0009,0012,0967.2,+24.5,029,0130,1776435882,42.588 18,0006,0008,0967.2,+23.8,029,0123,1776436182,42.668 21,0006,0008,0967.3,+23.6,030,0122,1776436482,42.656 16,0005,0007,0967.3,+23.2,030,0135,1776436782,42.634 30,0005,0007,0967.2,+23.0,031,0134,1776437382,42.618 30,0003,0005,0967.2,+22.9,032,0140,1776437682,42.624 23,0003,0005,0967.5,+23.1,032,0118,1776437982,42.602 23,0018,0024,0967.3,+23.4,032,0123,1776438282,42.616 99,0004,0006,0967.5,+23.5,031,0132,1776438582,42.644 99,0010,0013,0967.4,+23.5,030,0118,1776438882,42.585 21,0005,0007,0967.2,+23.4,031,0117,1776439182,42.602 23,0009,0012,0967.1,+23.4,030,0107,1776439482,42.64 21,0006,0008,0967.1,+23.3,032,0114,1776439782,42.733 21,0007,0010,0967.2,+22.8,031,0124,1776440082,42.715 18,0006,0008,0967.1,+22.8,031,0156,1776440382,42.734 21,0008,0011,0967.4,+22.7,032,0124,1776440682,42.703 21,0003,0005,0967.0,+22.5,031,0125,1776440982,42.668 21,0005,0007,0967.4,+22.3,032,0141,1776441282,42.688 23,0008,0011,0967.1,+22.1,033,0122,1776441582,42.661 21,0003,0005,0967.4,+22.0,033,0106,1776441882,42.668 30,0006,0008,0967.4,+21.9,033,0123,1776442183,43.144 25,0005,0007,0967.4,+21.8,034,0116,1776442482,42.647 23,0006,0008,0967.4,+21.7,033,0127,1776442782,42.632 30,0005,0007,0967.6,+21.6,034,0122,1776443082,42.723 25,0005,0007,0967.4,+21.4,034,0099,1776443382,42.771 23,0004,0006,0967.6,+21.4,035,0117,1776443682,42.767 23,0009,0012,0967.7,+21.2,035,0125,1776443982,42.756 28,0004,0006,0967.4,+21.1,035,0132,1776444282,42.764 21,0005,0007,0967.5,+21.0,036,0139,1776444582,42.734 21,0007,0010,0967.9,+21.0,035,0134,1776444882,42.734 25,0007,0010,0967.8,+20.9,036,0121,1776445182,42.721 28,0006,0008,0968.0,+20.8,036,0123,1776445482,42.707 25,0005,0007,0968.2,+20.7,036,0124,1776445782,42.68 25,0005,0007,0967.9,+20.6,037,0128,1776446082,42.696 30,0008,0011,0967.8,+20.5,037,0130,1776446382,42.695 25,0005,0007,0968.1,+20.4,037,0107,1776446682,42.76 25,0006,0008,0968.2,+20.4,037,0106,1776446982,42.832 33,0004,0006,0968.2,+20.3,037,0112,1776447282,42.839 28,0010,0013,0968.2,+20.2,038,0129,1776447582,42.794 25,0006,0008,0968.3,+20.2,038,0116,1776447882,42.799 28,0007,0010,0968.5,+20.0,038,0137,1776448182,42.777 28,0006,0008,0968.4,+20.0,038,0116,1776448482,42.791 23,0005,0007,0968.9,+19.9,039,0124,1776448782,42.762 28,0007,0010,0968.7,+19.8,040,0133,1776449082,42.749 30,0008,0011,0969.1,+19.6,041,0113,1776449382,42.755 28,0006,0008,0969.2,+19.3,043,0133,1776449682,42.897 30,0005,0007,0969.1,+19.2,043,0118,1776449982,42.734 33,0007,0010,0969.3,+18.9,045,0116,1776450282,42.816 99,0006,0008,0969.5,+18.7,047,0150,1776450582,42.876 18,0012,0016,0969.3,+18.5,048,0134,1776450882,42.877 33,0005,0007,0969.6,+18.4,049,0123,1776451182,42.872 25,0009,0012,0969.5,+18.2,050,0138,1776451482,42.837 28,0006,0008,0969.7,+18.1,050,0116,1776451782,42.862 28,0011,0015,0969.8,+18.1,050,0107,1776452082,42.83 28,0007,0010,0969.7,+17.9,051,0111,1776452382,42.824 28,0008,0011,0969.6,+17.9,051,0124,1776452682,42.809 30,0005,0007,0970.0,+17.7,052,0104,1776452982,42.799 99,0008,0011,0970.3,+17.5,053,0107,1776453282,42.779 28,0006,0008,0970.3,+17.4,053,0121,1776453582,42.783 99,0008,0011,0970.1,+17.4,054,0118,1776453882,42.852 28,0006,0008,0970.2,+17.3,054,0114,1776454182,42.922 28,0006,0008,0970.4,+17.1,055,0136,1776454482,42.908 21,0006,0008,0970.3,+17.1,055,0124,1776454782,42.904 28,0006,0008,0970.2,+17.0,056,0125,1776455082,42.921 99,0005,0007,0970.3,+17.0,055,0118,1776455382,42.908 28,0004,0006,0970.4,+16.9,056,0116,1776455682,42.905 30,0004,0006,0970.7,+16.8,056,0117,1776455982,42.872 35,0012,0016,0970.2,+16.7,057,0115,1776456282,42.853 30,0009,0012,0970.6,+16.6,058,0123,1776456582,42.874 99,0004,0006,0970.5,+16.5,060,0133,1776456882,42.849 28,0008,0011,0970.5,+16.3,061,0112,1776457182,42.84 28,0005,0007,0970.5,+16.2,061,0116,1776457482,42.901 28,0007,0010,0970.5,+16.1,061,0141,1776457782,42.973 30,0006,0008,0970.5,+16.1,061,0112,1776458082,42.938 33,0006,0008,0970.5,+16.1,061,0120,1776458382,42.962 30,0005,0007,0970.4,+15.9,061,0121,1776458682,42.966 00,0006,0008,0970.3,+15.9,061,0129,1776458982,42.944 99,0005,0007,0970.5,+16.0,061,0135,1776459282,42.942 30,0007,0010,0970.4,+15.8,061,0122,1776459582,42.954 30,0011,0015,0970.4,+15.9,061,0118,1776459882,42.931 28,0005,0007,0970.5,+15.8,061,0132,1776460182,42.912 30,0006,0008,0970.4,+15.7,061,0115,1776460482,42.899 21,0008,0011,0970.4,+15.6,062,0124,1776460782,42.9 30,0005,0007,0970.3,+15.5,062,0099,1776461082,42.965 30,0006,0008,0970.2,+15.4,062,0130,1776461383,43.04 30,0007,0010,0970.3,+15.4,062,0122,1776461683,43.019 30,0010,0013,0970.3,+15.3,062,0117,1776461983,43.02 33,0008,0011,0970.4,+15.3,062,0115,1776462283,43.018 99,0013,0017,0970.2,+15.2,062,0127,1776462583,43.024 18,0007,0010,0970.4,+15.0,063,0118,1776462882,42.99 99,0009,0012,0970.6,+14.9,063,0148,1776463182,42.989 30,0008,0011,0970.5,+14.9,063,0120,1776463482,42.99 28,0008,0011,0970.4,+14.8,064,0111,1776463782,42.967 33,0009,0012,0970.3,+14.8,064,0132,1776464082,42.968 30,0005,0007,0970.7,+14.9,063,0102,1776464382,42.922 30,0007,0010,0970.6,+14.9,063,0134,1776464683,43.041 30,0009,0012,0970.6,+14.9,063,0142,1776464983,43.091 99,0008,0011,0970.3,+14.9,064,0112,1776465283,43.089 30,0010,0013,0970.4,+14.8,065,0126,1776465583,43.092 33,0008,0011,0970.3,+14.8,065,0133,1776465883,43.069 30,0005,0007,0970.5,+14.8,065,0114,1776466183,43.09 33,0006,0008,0970.4,+14.8,065,0111,1776466483,43.097 30,0007,0010,0970.5,+14.8,065,0120,1776466783,43.037 30,0008,0011,0970.4,+14.8,065,0107,1776467083,43.131 30,0007,0010,0970.3,+14.8,065,0124,1776467383,43.032 33,0006,0008,0970.4,+14.8,064,0119,1776467683,43.026 30,0007,0010,0970.4,+14.9,064,0121,1776467983,43.021 33,0007,0010,0970.5,+14.9,063,0107,1776468283,43.087 99,0006,0008,0970.5,+15.0,063,0101,1776468583,43.14 16,0006,0008,0970.2,+15.1,062,0118,1776468883,43.126 33,0005,0007,0970.4,+15.1,061,0118,1776469183,43.133 33,0011,0015,0970.4,+15.2,060,0121,1776469483,43.133 30,0009,0012,0970.4,+15.2,061,0107,1776469783,43.128 28,0006,0008,0970.1,+15.1,061,0140,1776470083,43.107 28,0007,0010,0970.2,+15.1,062,0116,1776470383,43.12 33,0006,0008,0970.3,+15.1,062,0123,1776470683,43.119 23,0007,0010,0970.5,+14.9,064,0121,1776470983,43.091 30,0009,0012,0970.3,+14.7,065,0127,1776471283,43.071 99,0006,0008,0970.2,+14.7,065,0134,1776471583,43.091 30,0008,0011,0970.7,+14.5,066,0122,1776471883,43.148 33,0006,0008,0970.3,+14.3,067,0117,1776472183,43.218 28,0007,0010,0970.6,+14.2,069,0130,1776472483,43.2 33,0005,0007,0970.4,+14.0,070,0116,1776472783,43.191 30,0007,0010,0970.4,+13.8,073,0132,1776473083,43.172 30,0005,0007,0970.3,+13.4,075,0122,1776473383,43.156 30,0008,0011,0970.4,+13.3,075,0116,1776473683,43.166 99,0007,0010,0970.3,+13.2,075,0123,1776473983,43.157 30,0008,0011,0970.3,+13.3,074,0120,1776474283,43.142 33,0007,0010,0970.3,+13.3,074,0132,1776474583,43.124 30,0007,0010,0970.3,+13.2,075,0131,1776474883,43.118 30,0007,0010,0970.3,+13.2,075,0123,1776475183,43.139 28,0007,0010,0970.0,+13.0,077,0130,1776475483,43.216 99,0007,0010,0970.3,+12.9,077,0125,1776475783,43.25 30,0008,0011,0970.4,+12.9,078,0140,1776476083,43.263 33,0010,0013,0970.3,+12.8,078,0123,1776476383,43.243 99,0007,0010,0970.0,+12.7,078,0122,1776476683,43.217 30,0006,0008,0970.1,+12.8,077,0120,1776476983,43.245 35,0009,0012,0969.7,+12.8,077,0121,1776477283,43.215 30,0009,0012,0969.9,+12.8,077,0128,1776477583,43.209 30,0007,0010,0969.9,+12.7,076,0149,1776477883,43.209 30,0006,0008,0969.6,+12.8,076,0113,1776478183,43.198 99,0008,0011,0969.6,+12.8,076,0138,1776478483,43.177 33,0008,0011,0970.0,+12.7,076,0116,1776478783,43.188 18,0008,0011,0969.5,+12.7,076,0118,1776479083,43.242 99,0007,0010,0969.9,+12.6,077,0116,1776479383,43.329 30,0007,0010,0969.7,+12.6,077,0114,1776479683,43.34 40,0007,0010,0969.8,+12.7,075,0131,1776479983,43.304 33,0008,0011,0969.8,+12.7,075,0138,1776480283,43.29 99,0006,0008,0969.8,+12.7,074,0120,1776480583,43.269 30,0008,0011,0969.6,+12.7,073,0126,1776480883,43.286 30,0008,0011,0969.9,+12.7,074,0126,1776481183,43.255 33,0007,0010,0969.8,+12.7,073,0127,1776481483,43.25 99,0006,0008,0970.0,+12.7,073,0116,1776481783,43.231 33,0008,0011,0969.9,+12.7,073,0109,1776482083,43.258 30,0012,0016,0970.0,+12.8,072,0111,1776482383,43.226 30,0006,0008,0969.6,+12.8,071,0136,1776482683,43.291 21,0008,0011,0969.7,+12.9,071,0122,1776482983,43.357 33,0009,0012,0969.6,+12.8,070,0125,1776483283,43.372 33,0007,0010,0969.6,+12.8,070,0129,1776483583,43.333 33,0007,0010,0969.5,+12.8,069,0115,1776483883,43.341 30,0007,0010,0969.7,+12.9,069,0111,1776484183,43.319 30,0010,0013,0970.2,+12.8,069,0140,1776484483,43.306 30,0008,0011,0970.2,+12.8,070,0125,1776484783,43.296 30,0009,0012,0970.0,+12.7,071,0125,1776485083,43.293 35,0012,0016,0970.1,+12.7,071,0107,1776485383,43.29 33,0009,0012,0970.0,+12.7,070,0130,1776485683,43.301 30,0013,0017,0970.1,+12.8,070,0121,1776485983,43.264 30,0012,0016,0969.9,+12.7,070,0115,1776486283,43.344 35,0010,0013,0970.0,+12.8,069,0115,1776486583,43.441 30,0008,0011,0969.8,+12.9,068,0118,1776486883,43.394 99,0010,0013,0969.8,+12.9,068,0125,1776487183,43.403 33,0009,0012,0969.9,+13.0,068,0114,1776487483,43.394 28,0009,0012,0970.1,+13.2,066,0121,1776487783,43.374 99,0009,0012,0970.2,+13.2,067,0154,1776488083,43.358 33,0009,0012,0970.1,+13.1,067,0122,1776488383,43.369 33,0009,0012,0970.1,+13.2,067,0123,1776488683,43.35 23,0011,0015,0970.1,+13.4,066,0125,1776488983,43.326 30,0014,0018,0970.1,+13.4,066,0128,1776489283,43.337 99,0006,0008,0970.1,+13.5,066,0116,1776489583,43.331 00,0010,0013,0970.2,+13.6,066,0129,1776489883,43.395 30,0014,0018,0970.4,+13.6,066,0107,1776490183,43.496 33,0012,0016,0970.1,+13.6,067,0131,1776490483,43.453 33,0008,0011,0970.0,+13.7,067,0127,1776490783,43.442 30,0011,0015,0970.3,+13.9,066,0124,1776491083,43.453 33,0010,0013,0969.9,+13.9,066,0137,1776491383,43.395 28,0010,0013,0970.3,+13.9,065,0135,1776491683,43.415 30,0014,0018,0970.3,+14.0,065,0128,1776491983,43.404 28,0011,0015,0970.0,+14.0,065,0125,1776492283,43.391 28,0008,0011,0969.8,+14.2,065,0125,1776492583,43.366 21,0007,0010,0970.0,+14.4,065,0130,1776492883,43.363 25,0007,0010,0969.6,+14.7,064,0120,1776493183,43.344 28,0008,0011,0969.7,+15.3,064,0115,1776493483,43.436 25,0007,0010,0969.9,+15.4,062,0134,1776493783,43.54 30,0012,0016,0970.3,+15.2,063,0147,1776494083,43.492 23,0011,0015,0969.9,+15.3,063,0118,1776494383,43.473 28,0007,0010,0970.3,+15.6,062,0107,1776494683,43.462 30,0007,0010,0970.3,+15.6,062,0109,1776494983,43.47 28,0008,0011,0970.2,+15.5,061,0135,1776495283,43.433 30,0008,0011,0970.0,+15.8,061,0122,1776495583,43.445 30,0008,0011,0970.4,+16.0,061,0113,1776495883,43.441 28,0008,0011,0970.4,+16.2,061,0122,1776496183,43.443 28,0008,0011,0970.4,+16.7,059,0119,1776496483,43.434 18,0007,0010,0970.2,+16.9,056,0117,1776496783,43.389 28,0008,0011,0970.3,+16.6,053,0127,1776497083,43.471 33,0008,0011,0970.3,+16.7,057,0108,1776497383,43.534 28,0008,0011,0970.2,+17.0,057,0123,1776497683,43.535 25,0005,0007,0970.5,+17.2,057,0109,1776497983,43.516 30,0006,0008,0970.5,+17.2,055,0125,1776498283,43.517 23,0007,0010,0970.6,+17.3,055,0123,1776498583,43.506 18,0007,0010,0970.4,+17.5,055,0136,1776498883,43.487 28,0008,0011,0970.4,+17.5,054,0120,1776499183,43.502 23,0009,0012,0970.5,+17.7,053,0116,1776499483,43.477 25,0007,0010,0970.8,+18.0,052,0124,1776499783,43.489 23,0007,0010,0970.3,+18.1,050,0106,1776500083,43.462 21,0008,0011,0970.4,+18.3,050,0109,1776500383,43.456 00,0006,0008,0970.5,+18.7,048,0119,1776500683,43.525 23,0009,0012,0970.7,+18.9,046,0138,1776500983,43.59 99,0007,0010,0971.0,+18.3,050,0120,1776501283,43.586 25,0006,0008,0971.2,+17.5,050,0127,1776501583,43.589 25,0006,0008,0971.3,+16.1,057,0131,1776501883,43.616 23,0012,0016,0971.4,+15.4,062,0130,1776502183,43.568 23,0005,0007,0971.3,+15.0,063,0131,1776502483,43.557 23,0003,0005,0971.6,+15.0,060,0119,1776502783,43.56 28,0003,0005,0971.0,+15.2,057,0114,1776503083,43.557 28,0003,0005,0971.0,+15.4,055,0118,1776503383,43.524 28,0004,0006,0971.4,+15.6,056,0127,1776503683,43.54 23,0003,0005,0971.4,+16.1,054,0131,1776503983,43.524 28,0003,0005,0971.2,+16.5,048,0122,1776504283,43.565 28,0003,0005,0971.4,+16.7,045,0134,1776504583,43.646 16,0003,0005,0971.3,+16.6,045,0125,1776504883,43.633 28,0003,0005,0971.4,+16.9,044,0097,1776505183,43.623 28,0003,0005,0971.2,+17.0,045,0101,1776505483,43.648 25,0004,0006,0971.2,+17.3,044,0109,1776505783,43.619 25,0003,0005,0971.2,+17.7,044,0100,1776506083,43.617 21,0003,0005,0971.1,+17.9,043,0112,1776506383,43.596 30,0007,0010,0970.9,+18.0,043,0130,1776506683,43.593 25,0005,0007,0970.6,+18.4,044,0113,1776506983,43.593 23,0007,0010,0970.4,+18.3,043,0119,1776507283,43.576 00,0008,0011,0970.6,+18.6,042,0118,1776507583,43.578 21,0004,0006,0970.5,+19.0,042,0135,1776507883,43.629 99,0004,0006,0970.6,+19.0,041,0101,1776508183,43.683 21,0003,0005,0970.6,+19.2,040,0106,1776508483,43.679 23,0006,0008,0970.4,+19.4,040,0123,1776508783,43.682 25,0005,0007,0970.6,+19.1,038,0126,1776509083,43.676 21,0004,0006,0970.6,+19.6,037,0128,1776509383,43.674 25,0005,0007,0970.4,+19.8,038,0123,1776509683,43.644 18,0003,0005,0970.4,+19.8,037,0132,1776509983,43.651 23,0003,0005,0970.3,+19.7,037,0133,1776510283,43.634 23,0003,0005,0970.5,+19.4,035,0112,1776510583,43.636 13,0004,0006,0971.0,+18.4,041,0116,1776510883,43.605 30,0003,0005,0970.8,+17.8,043,0124,1776511183,43.628 99,0003,0005,0971.4,+17.7,048,0129,1776511483,43.697 30,0003,0005,0971.1,+17.0,048,0126,1776511783,43.768 25,0004,0006,0971.0,+17.5,047,0116,1776512083,43.805 25,0002,0003,0971.1,+17.9,046,0100,1776512383,43.778 00,0003,0005,0971.2,+17.5,047,0110,1776512683,43.747 25,0005,0007,0971.2,+17.2,050,0127,1776513283,43.704 25,0002,0003,0971.0,+17.4,049,0115,1776513583,43.699 23,0004,0006,0970.8,+17.3,049,0119,1776513883,43.705 99,0003,0005,0971.0,+17.1,048,0136,1776514183,43.737 28,0003,0005,0970.7,+16.9,047,0138,1776514483,43.66 23,0004,0006,0970.5,+17.2,047,0141,1776514783,43.678 25,0006,0008,0970.8,+17.1,046,0118,1776515083,43.729 28,0006,0008,0970.6,+17.5,047,0139,1776515383,43.793 28,0003,0005,0970.3,+17.9,044,0136,1776515683,43.789 25,0003,0005,0970.4,+18.5,044,0099,1776515983,43.787 25,0004,0006,0970.4,+18.7,042,0120,1776516283,43.764 21,0004,0006,0970.5,+18.8,043,0119,1776516583,43.779 99,0003,0005,0969.8,+19.4,043,0117,1776516883,43.766 23,0005,0007,0969.9,+20.0,041,0097,1776517183,43.754 21,0006,0008,0970.0,+19.7,040,0123,1776517483,43.76 21,0005,0007,0969.9,+19.5,037,0156,1776517783,43.727 25,0002,0003,0970.4,+19.1,037,0128,1776518083,43.718 23,0006,0008,0970.1,+19.2,037,0125,1776518383,43.702 99,0007,0010,0970.3,+18.7,038,0121,1776518683,43.866 16,0011,0015,0970.4,+18.6,039,0136,1776518983,43.864 99,0004,0006,0969.9,+18.7,039,0122,1776519283,43.843 21,0011,0015,0969.9,+19.2,039,0118,1776519583,43.858 99,0006,0008,0969.9,+19.6,038,0126,1776519883,43.834 25,0004,0006,0969.8,+19.9,034,0126,1776520183,43.829 21,0003,0005,0970.1,+20.0,033,0111,1776520483,43.831 25,0004,0006,0970.0,+20.0,033,0112,1776520783,43.833 21,0004,0006,0970.0,+20.4,032,0119,1776521083,43.813 99,0004,0006,0970.1,+20.0,035,0140,1776521383,43.818 25,0004,0006,0970.3,+19.4,039,0119,1776521683,43.793 25,0003,0005,0970.0,+19.2,040,0122,1776521983,43.789 28,0004,0006,0970.3,+19.4,039,0124,1776522283,43.843 25,0005,0007,0970.3,+19.5,038,0105,1776522583,43.903 18,0004,0006,0969.8,+19.6,040,0099,1776522883,43.895 21,0005,0007,0969.9,+19.9,037,0118,1776523183,43.905 28,0003,0005,0970.0,+19.9,035,0132,1776523483,43.868 99,0004,0006,0969.9,+19.9,034,0126,1776523783,43.912 25,0004,0006,0969.7,+19.8,033,0119,1776524083,43.881 23,0004,0006,0970.0,+20.1,033,0131,1776524383,43.886 25,0004,0006,0970.0,+19.7,034,0132,1776524683,43.863 16,0004,0006,0969.7,+19.9,034,0110,1776524983,43.844 23,0003,0005,0969.8,+19.8,034,0118,1776525283,43.843 25,0003,0005,0969.8,+19.7,034,0117,1776525583,43.832 28,0004,0006,0969.8,+19.9,035,0114,1776525883,43.896 25,0003,0005,0969.9,+19.6,035,0143,1776526183,43.968 23,0005,0007,0969.9,+19.8,034,0126,1776526483,43.985 25,0004,0006,0969.9,+19.7,034,0127,1776526783,43.966 21,0006,0008,0969.9,+19.5,034,0126,1776527083,43.959 99,0004,0006,0969.8,+19.4,035,0140,1776527383,43.946 23,0005,0007,0969.9,+19.3,035,0119,1776527683,43.941 23,0005,0007,0969.9,+19.4,035,0118,1776527983,43.952 23,0004,0006,0969.9,+19.3,035,0123,1776528283,43.94 99,0004,0006,0969.9,+19.1,036,0146,1776528583,43.922 30,0004,0006,0969.9,+18.8,037,0119,1776528883,43.897 28,0005,0007,0969.9,+18.5,036,0130,1776529183,43.868 99,0011,0015,0970.0,+18.3,037,0129,1776529483,43.966 33,0008,0011,0970.0,+18.1,038,0123,1776529784,44.046 33,0008,0011,0970.1,+18.0,038,0116,1776530084,44.015 30,0006,0008,0970.2,+17.8,039,0123,1776530384,44.072 00,0008,0011,0970.2,+17.5,041,0112,1776530684,44.006 33,0006,0008,0970.1,+17.4,042,0102,1776530983,43.997 33,0011,0015,0970.5,+17.2,043,0127,1776531283,43.99 35,0005,0007,0970.3,+17.1,043,0120,1776531583,43.987 33,0007,0010,0970.1,+16.9,043,0146,1776531883,43.989 33,0008,0011,0970.3,+16.7,043,0107,1776532183,43.968 33,0006,0008,0970.3,+16.6,043,0137,1776532483,43.955 99,0005,0007,0970.5,+16.4,044,0112,1776532783,43.982 23,0005,0007,0970.5,+16.4,044,0109,1776533084,44.022 99,0005,0007,0970.6,+16.3,044,0115,1776533384,44.064 33,0004,0006,0970.7,+16.1,044,0136,1776533684,44.08 35,0009,0012,0970.7,+16.1,044,0122,1776533984,44.064 30,0007,0010,0970.8,+16.0,044,0124,1776534284,44.051 33,0012,0016,0970.9,+15.9,045,0139,1776534584,44.072 99,0006,0008,0971.0,+15.8,045,0116,1776534884,44.057 33,0009,0012,0971.0,+15.5,046,0129,1776535184,44.024 30,0006,0008,0971.0,+15.5,046,0117,1776535484,44.038 30,0005,0007,0971.3,+15.6,044,0105,1776535784,44.013 28,0007,0010,0971.4,+15.8,044,0111,1776536084,44.041 30,0007,0010,0971.5,+15.8,045,0121,1776536384,44.033 30,0045,0060,0971.6,+15.6,046,0116,1776536684,44.07 99,0009,0012,0971.5,+15.3,047,0111,1776536984,44.125 30,0005,0007,0971.7,+15.1,048,0114,1776537284,44.146 33,0004,0006,0971.8,+14.9,048,0124,1776537584,44.118 33,0006,0008,0971.4,+14.9,048,0101,1776537884,44.101 33,0007,0010,0971.7,+14.7,050,0115,1776538184,44.091 33,0006,0008,0972.1,+14.5,051,0146,1776538484,44.078 30,0005,0007,0972.2,+14.2,053,0143,1776538784,44.127 37,0006,0008,0972.1,+13.9,053,0132,1776539084,44.068 33,0007,0010,0971.9,+13.9,052,0120,1776539384,44.072 33,0007,0010,0972.1,+14.0,052,0124,1776539684,44.057 30,0007,0010,0972.4,+13.9,052,0096,1776539984,44.031 33,0008,0011,0972.5,+13.9,053,0118,1776540284,44.131 35,0009,0012,0972.3,+14.0,052,0142,1776540584,44.187 33,0009,0012,0972.0,+14.0,052,0111,1776540884,44.177 35,0011,0015,0972.2,+14.0,052,0139,1776541184,44.17 35,0007,0010,0972.6,+14.0,052,0121,1776541484,44.15 30,0006,0008,0972.3,+14.0,052,0128,1776541784,44.127 30,0006,0008,0972.7,+14.0,052,0116,1776542084,44.142 30,0013,0017,0972.7,+14.0,052,0114,1776542384,44.125 33,0007,0010,0972.4,+13.8,053,0127,1776542684,44.137 33,0007,0010,0972.3,+13.8,053,0136,1776542984,44.114 33,0007,0010,0972.6,+13.7,054,0123,1776543284,44.122 33,0005,0007,0972.7,+13.6,054,0092,1776543584,44.132 33,0005,0007,0972.6,+13.5,055,0131,1776543884,44.219 30,0008,0011,0972.6,+13.4,055,0143,1776544184,44.284 33,0008,0011,0972.8,+13.3,056,0111,1776544484,44.257 33,0007,0010,0972.7,+13.4,056,0144,1776544784,44.244 18,0008,0011,0972.9,+13.3,057,0108,1776545084,44.216 33,0009,0012,0973.0,+13.4,057,0136,1776545684,44.194 33,0008,0011,0973.0,+13.4,058,0128,1776545984,44.186 99,0007,0010,0973.0,+13.4,058,0124,1776546284,44.195 35,0008,0011,0972.9,+13.2,058,0129,1776546584,44.18 33,0007,0010,0973.3,+13.2,059,0138,1776546884,44.166 33,0008,0011,0973.1,+13.0,059,0111,1776547184,44.182 33,0008,0011,0973.3,+12.8,060,0121,1776547484,44.209 99,0007,0010,0973.2,+12.7,059,0124,1776547784,44.272 30,0007,0010,0973.2,+12.6,059,0122,1776548084,44.296 30,0010,0013,0973.2,+12.7,059,0088,1776548384,44.268 30,0007,0010,0973.1,+12.7,058,0119,1776548684,44.264 18,0007,0010,0973.2,+12.8,058,0120,1776548984,44.25 33,0008,0011,0973.2,+12.7,058,0137,1776549284,44.263 30,0008,0011,0973.5,+12.6,058,0138,1776549584,44.225 28,0007,0010,0973.6,+12.4,059,0116,1776549884,44.229 30,0010,0013,0973.6,+12.2,059,0120,1776550184,44.208 30,0009,0012,0973.6,+12.2,059,0142,1776550484,44.218 33,0007,0010,0973.8,+12.3,057,0128,1776550784,44.189 30,0005,0007,0973.8,+12.3,056,0116,1776551084,44.296 33,0007,0010,0973.4,+12.1,056,0101,1776551384,44.342 99,0007,0010,0973.8,+12.0,056,0126,1776551684,44.353 28,0009,0012,0973.4,+11.8,060,0136,1776551984,44.335 30,0007,0010,0973.7,+10.9,064,0117,1776552284,44.309 30,0007,0010,0973.4,+10.2,067,0140,1776552584,44.324 30,0006,0008,0973.6,+10.1,066,0140,1776552884,44.29 33,0005,0007,0973.5,+09.9,066,0121,1776553184,44.311 35,0009,0012,0973.5,+10.1,065,0127,1776553484,44.274 33,0009,0012,0973.6,+09.6,067,0122,1776553784,44.26 35,0007,0010,0973.8,+09.3,067,0124,1776554084,44.264 99,0008,0011,0973.4,+09.3,067,0122,1776554384,44.27 35,0005,0007,0973.8,+09.2,067,0117,1776554684,44.311 28,0010,0013,0973.8,+09.2,067,0117,1776554984,44.38 35,0006,0008,0973.3,+08.9,066,0135,1776555284,44.368 33,0006,0008,0973.5,+09.5,062,0109,1776555584,44.365 33,0005,0007,0973.6,+09.7,061,0123,1776555884,44.357 30,0005,0007,0973.4,+09.7,061,0114,1776556184,44.345 33,0005,0007,0973.3,+09.6,060,0126,1776556484,44.341 33,0006,0008,0973.4,+09.9,058,0127,1776556784,44.341 30,0005,0007,0973.1,+10.1,057,0107,1776557084,44.315 30,0004,0006,0973.3,+10.0,057,0119,1776557384,44.31 33,0004,0006,0973.5,+09.9,058,0102,1776557684,44.289 00,0006,0008,0973.6,+09.5,062,0113,1776557984,44.285 33,0004,0006,0973.5,+09.4,059,0143,1776558284,44.355 30,0004,0006,0973.4,+09.2,060,0127,1776558584,44.415 21,0004,0006,0973.4,+09.0,061,0114,1776558884,44.408 30,0004,0006,0973.2,+08.9,061,0114,1776559184,44.408 33,0006,0008,0973.6,+08.7,062,0126,1776559484,44.384 33,0005,0007,0973.4,+08.6,062,0109,1776559784,44.382 33,0005,0007,0973.5,+08.7,061,0118,1776560084,44.366 33,0009,0012,0973.1,+08.6,063,0143,1776560384,44.377 99,0007,0010,0973.5,+07.9,067,0118,1776560684,44.365 33,0007,0010,0973.7,+07.8,067,0132,1776560984,44.35 37,0004,0006,0973.4,+07.6,068,0146,1776561284,44.362 33,0007,0010,0973.5,+07.5,067,0107,1776561584,44.32 33,0007,0010,0973.6,+07.2,069,0116,1776561884,44.389 33,0006,0008,0973.6,+07.2,069,0128,1776562184,44.454 35,0006,0008,0973.5,+06.9,070,0123,1776562484,44.464 35,0007,0010,0973.8,+06.9,070,0120,1776562784,44.452 33,0010,0013,0973.7,+06.6,071,0124,1776563084,44.438 33,0006,0008,0973.9,+06.6,072,0132,1776563384,44.418 33,0007,0010,0973.4,+06.4,072,0118,1776563684,44.451 33,0007,0010,0973.7,+06.2,073,0128,1776563984,44.391 99,0006,0008,0973.7,+05.8,074,0102,1776564284,44.378 18,0008,0011,0973.2,+05.3,077,0109,1776564584,44.394 99,0005,0007,0973.4,+05.6,075,0135,1776564884,44.348 35,0007,0010,0973.6,+05.4,072,0142,1776565184,44.371 35,0006,0008,0973.5,+05.4,073,0097,1776565484,44.424 33,0005,0007,0973.5,+05.2,074,0122,1776565784,44.506 33,0006,0008,0973.7,+05.0,075,0125,1776566084,44.501 21,0007,0010,0973.5,+05.0,075,0148,1776566384,44.472 33,0007,0010,0973.9,+04.4,079,0134,1776566684,44.481 33,0006,0008,0973.5,+04.5,078,0123,1776566984,44.453 40,0009,0012,0973.8,+04.1,078,0145,1776567284,44.454 35,0009,0012,0973.7,+04.0,079,0119,1776567584,44.436 33,0008,0011,0973.7,+04.0,080,0131,1776567884,44.422 99,0007,0010,0973.5,+03.9,080,0110,1776568184,44.403 35,0007,0010,0973.6,+03.8,078,0122,1776568484,44.397 33,0007,0010,0973.8,+03.8,078,0120,1776568784,44.383 40,0010,0013,0973.6,+03.6,079,0128,1776569084,44.469 35,0007,0010,0974.0,+03.5,080,0109,1776569384,44.537 35,0006,0008,0973.9,+03.5,078,0095,1776569684,44.521 33,0007,0010,0974.0,+03.4,078,0119,1776569984,44.508 16,0008,0011,0973.9,+03.2,079,0112,1776570284,44.497 33,0011,0015,0974.3,+03.1,080,0125,1776570584,44.508 35,0006,0008,0974.2,+03.1,080,0129,1776570884,44.476 33,0012,0016,0974.1,+03.0,081,0126,1776571184,44.497 35,0007,0010,0973.9,+02.9,082,0131,1776571484,44.443 35,0008,0011,0974.3,+02.8,082,0129,1776571784,44.452 21,0008,0011,0974.4,+02.8,081,0132,1776572084,44.429 35,0007,0010,0974.5,+02.5,083,0137,1776572384,44.424 37,0007,0010,0974.2,+02.6,083,0095,1776572684,44.515 33,0006,0008,0974.2,+02.7,082,0147,1776572984,44.566 35,0008,0011,0974.3,+02.9,084,0126,1776573284,44.553 35,0008,0011,0974.2,+03.0,084,0123,1776573584,44.549 35,0010,0013,0974.6,+03.2,084,0134,1776573884,44.525 37,0009,0012,0974.2,+03.4,083,0127,1776574184,44.52 33,0007,0010,0974.4,+03.6,083,0113,1776574484,44.496 33,0006,0008,0974.2,+03.8,082,0111,1776574784,44.489 00,0008,0011,0974.2,+04.2,082,0117,1776575084,44.471 35,0009,0012,0974.5,+04.8,079,0110,1776575384,44.461 33,0011,0015,0974.2,+05.0,078,0119,1776575684,44.448 35,0008,0011,0974.6,+05.2,078,0155,1776575984,44.458 35,0013,0017,0974.3,+05.6,076,0119,1776576284,44.513 33,0012,0016,0974.5,+05.7,075,0109,1776576584,44.586 33,0009,0012,0974.6,+06.1,074,0129,1776576884,44.565 99,0008,0011,0974.4,+06.5,074,0122,1776577184,44.541 33,0013,0017,0974.7,+07.0,071,0114,1776577484,44.555 18,0011,0015,0974.7,+07.5,070,0128,1776577784,44.537 16,0011,0015,0974.7,+10.0,062,0120,1776579584,44.458 35,0009,0012,0974.6,+10.3,060,0126,1776579884,44.534 35,0008,0011,0974.4,+10.3,063,0137,1776580184,44.597 00,0007,0010,0974.7,+10.8,064,0115,1776580484,44.572 99,0013,0017,0974.5,+11.3,059,0115,1776580784,44.577 33,0018,0024,0974.4,+11.3,059,0137,1776581084,44.562 35,0008,0011,0974.3,+11.3,058,0140,1776581384,44.543 35,0011,0015,0974.5,+11.9,057,0118,1776581684,44.521 35,0007,0010,0974.2,+12.2,057,0136,1776581984,44.518 35,0007,0010,0974.4,+12.5,055,0120,1776582284,44.504 35,0008,0011,0974.3,+12.9,055,0117,1776582584,44.504 35,0010,0013,0974.3,+13.0,052,0131,1776582884,44.495 99,0006,0008,0974.5,+13.0,053,0121,1776583184,44.469 99,0011,0015,0974.3,+13.6,054,0121,1776583484,44.556 33,0006,0008,0974.3,+13.7,050,0131,1776583784,44.631 35,0009,0012,0974.5,+13.8,052,0125,1776584084,44.603 35,0006,0008,0974.2,+14.3,050,0139,1776584384,44.592 33,0014,0018,0974.2,+14.7,054,0137,1776584684,44.573 99,0006,0008,0974.3,+14.8,049,0111,1776584984,44.572 30,0008,0011,0973.9,+15.4,047,0126,1776585284,44.552 30,0006,0008,0974.1,+15.6,046,0117,1776585584,44.549 33,0008,0011,0973.9,+15.8,045,0131,1776585884,44.528 30,0006,0008,0974.0,+16.5,043,0135,1776586184,44.522 99,0011,0015,0974.0,+16.4,040,0115,1776586484,44.509 33,0006,0008,0974.1,+16.6,042,0111,1776586784,44.51 00,0004,0006,0973.8,+16.8,040,0111,1776587084,44.579 99,0005,0007,0973.8,+17.2,039,0111,1776587384,44.69 30,0004,0006,0974.0,+17.3,039,0112,1776587684,44.636 99,0010,0013,0973.9,+17.4,040,0142,1776587984,44.661 30,0003,0005,0973.5,+17.5,038,0116,1776588284,44.64 30,0008,0011,0973.8,+18.0,038,0101,1776588584,44.632 30,0003,0005,0973.5,+18.1,038,0127,1776588884,44.624 30,0006,0008,0973.6,+18.3,036,0140,1776589184,44.598 40,0009,0012,0973.5,+18.5,036,0114,1776589484,44.581 23,0005,0007,0973.3,+18.4,036,0118,1776589784,44.598 25,0004,0006,0973.4,+18.7,038,0115,1776590084,44.579 33,0006,0008,0973.3,+18.9,034,0119,1776590384,44.577 28,0003,0005,0973.2,+19.3,036,0124,1776590684,44.632 28,0006,0008,0973.3,+19.4,035,0134,1776590984,44.714 33,0008,0011,0973.1,+19.2,032,0137,1776591284,44.697 35,0005,0007,0973.3,+19.0,031,0122,1776591584,44.687 28,0003,0005,0973.0,+19.1,032,0133,1776591884,44.687 33,0004,0006,0973.0,+19.2,030,0100,1776592184,44.67 00,0005,0007,0973.1,+19.2,028,0132,1776592484,44.683 33,0002,0003,0972.8,+19.2,025,0117,1776592784,44.665 13,0003,0005,0972.7,+19.5,028,0109,1776593084,44.655 37,0002,0003,0972.9,+19.6,026,0129,1776593384,44.641 30,0003,0005,0972.9,+19.8,024,0143,1776593684,44.744 33,0005,0007,0972.6,+19.9,022,0119,1776593984,44.609 30,0003,0005,0972.5,+19.7,020,0166,1776594284,44.709 33,0002,0003,0972.8,+20.2,025,0122,1776594584,44.754 33,0001,0002,0972.6,+20.1,022,0114,1776594884,44.771 33,0001,0002,0972.6,+20.1,021,0119,1776595184,44.752 30,0002,0003,0972.4,+20.2,022,0124,1776595484,44.746 99,0002,0003,0972.4,+20.3,020,0118,1776595784,44.719 33,0001,0002,0972.2,+20.4,023,0138,1776596084,44.716 33,0007,0010,0972.4,+20.9,020,0107,1776596384,44.72 30,0002,0003,0972.2,+20.7,022,0102,1776596684,44.703 30,0002,0003,0972.1,+20.8,020,0110,1776596984,44.698 11,0002,0003,0972.0,+21.0,022,0101,1776597284,44.705 33,0003,0005,0972.1,+21.0,020,0121,1776597584,44.679 25,0001,0002,0971.8,+21.1,019,0129,1776597884,44.75 30,0002,0003,0971.7,+21.1,020,0114,1776598184,44.841 30,0002,0003,0971.8,+21.3,020,0153,1776598484,44.833 30,0002,0003,0971.6,+21.5,018,0123,1776598784,44.808 28,0002,0003,0971.6,+21.5,019,0119,1776599084,44.813 30,0001,0002,0971.6,+21.9,020,0135,1776599384,44.796 28,0005,0007,0971.6,+22.2,020,0125,1776599684,44.784 25,0001,0002,0971.5,+22.2,019,0137,1776599984,44.754 28,0001,0002,0971.7,+22.0,020,0118,1776600284,44.757 33,0001,0002,0971.4,+22.5,020,0127,1776600584,44.765 28,0002,0003,0971.4,+22.6,024,0124,1776600884,44.738 30,0001,0002,0971.0,+22.9,021,0131,1776601184,44.751 30,0002,0003,0971.2,+22.8,021,0126,1776601484,44.819 30,0002,0003,0971.4,+22.6,020,0102,1776601784,44.883 99,0002,0003,0971.1,+23.1,020,0111,1776602084,44.862 30,0001,0002,0971.2,+23.1,022,0122,1776602384,44.878 30,0002,0003,0971.0,+22.9,021,0151,1776602684,44.859 35,0002,0003,0970.8,+23.2,018,0136,1776602984,44.852 33,0001,0002,0970.9,+22.9,018,0117,1776603284,44.842 28,0002,0003,0970.9,+22.9,018,0101,1776603584,44.882 30,0003,0005,0970.9,+22.8,020,0113,1776603884,44.823 25,0003,0005,0970.7,+22.7,019,0103,1776604184,44.821 28,0005,0007,0970.4,+22.8,020,0137,1776604484,44.808 25,0007,0010,0970.4,+23.4,020,0129,1776604784,44.814 30,0003,0005,0970.6,+23.0,019,0117,1776605084,44.879 13,0002,0003,0970.3,+22.9,020,0107,1776605384,44.959 99,0006,0008,0970.3,+22.7,019,0117,1776605684,44.945 28,0004,0006,0970.0,+22.8,021,0123,1776605984,44.932 28,0002,0003,0970.2,+22.9,018,0124,1776606284,44.908 28,0004,0006,0970.4,+22.9,021,0134,1776606584,44.896 28,0003,0005,0970.1,+23.4,022,0145,1776606884,44.9 28,0002,0003,0970.3,+23.7,021,0111,1776607184,44.908 13,0001,0002,0970.2,+23.2,018,0117,1776607484,44.895 30,0003,0005,0969.8,+23.1,019,0122,1776607784,44.913 28,0003,0005,0970.0,+23.1,019,0128,1776608084,44.851 28,0002,0003,0970.2,+22.8,017,0120,1776608384,44.858 99,0001,0002,0970.0,+22.8,018,0128,1776608684,44.961 25,0005,0007,0969.8,+22.8,017,0118,1776608985,45.017 28,0004,0006,0969.8,+22.7,017,0135,1776609285,45.05 30,0001,0002,0969.7,+22.6,017,0137,1776609584,44.999 28,0003,0005,0970.0,+22.8,018,0107,1776609884,44.98 28,0003,0005,0969.7,+22.9,018,0125,1776610184,44.956 28,0002,0003,0969.7,+22.9,018,0117,1776610484,44.933 33,0002,0003,0969.7,+23.0,018,0129,1776610784,44.948 30,0001,0002,0969.7,+22.8,018,0128,1776611084,44.943 99,0002,0003,0969.7,+22.8,019,0142,1776611384,44.93 30,0003,0005,0969.8,+22.7,017,0114,1776611684,44.928 99,0002,0003,0969.7,+22.9,019,0123,1776611985,45.131 33,0002,0003,0969.7,+22.5,018,0139,1776612284,44.954 30,0001,0002,0969.5,+22.5,019,0103,1776612585,45.041 30,0004,0006,0969.3,+22.5,021,0127,1776612885,45.042 28,0003,0005,0969.4,+22.5,020,0130,1776613185,45.031 30,0001,0002,0969.4,+22.4,019,0136,1776613485,45.019 33,0002,0003,0969.4,+22.3,019,0126,1776613785,45.006 28,0003,0005,0969.4,+22.4,019,0107,1776614085,45.021 30,0001,0002,0969.8,+22.6,022,0109,1776614384,44.986 35,0005,0007,0969.5,+22.3,024,0138,1776614684,44.979 30,0003,0005,0969.5,+21.9,024,0124,1776614984,44.996 30,0004,0006,0969.6,+21.1,025,0122,1776615284,44.982 28,0008,0011,0969.4,+20.5,026,0120,1776615584,44.978 33,0008,0011,0969.3,+19.8,029,0109,1776615885,45.042 30,0005,0007,0969.6,+19.7,029,0111,1776616185,45.114 30,0005,0007,0969.5,+19.0,030,0128,1776616485,45.089 99,0003,0005,0969.6,+18.6,032,0126,1776616785,45.093 30,0003,0005,0969.5,+18.2,032,0107,1776617085,45.092 99,0008,0011,0970.0,+17.8,035,0122,1776617385,45.069 99,0004,0006,0969.8,+17.4,034,0110,1776617685,45.064 33,0003,0005,0969.8,+17.3,035,0101,1776617985,45.048 33,0003,0005,0969.8,+17.2,033,0109,1776618285,45.029 30,0004,0006,0969.8,+16.8,036,0118,1776618585,45.062 99,0003,0005,0970.2,+16.6,036,0125,1776618885,45.044 30,0004,0006,0970.1,+16.4,036,0144,1776619185,45.023 18,0006,0008,0969.8,+16.2,037,0124,1776619485,45.086 99,0006,0008,0970.2,+16.0,038,0131,1776619785,45.166 99,0006,0008,0970.2,+15.9,037,0122,1776620085,45.159 30,0005,0007,0970.3,+15.6,044,0112,1776620385,45.154 33,0006,0008,0970.4,+15.3,044,0120,1776620685,45.144 33,0004,0006,0970.6,+14.9,046,0133,1776620985,45.123 33,0004,0006,0970.5,+15.1,044,0122,1776621285,45.134 33,0003,0005,0970.4,+14.8,044,0139,1776621585,45.108 99,0004,0006,0970.4,+14.7,045,0124,1776621885,45.103 33,0005,0007,0970.7,+14.4,049,0116,1776622185,45.084 33,0005,0007,0970.5,+13.7,049,0134,1776622485,45.087 99,0006,0008,0970.9,+13.5,050,0102,1776622785,45.104 00,0003,0005,0971.0,+13.2,051,0120,1776623085,45.143 13,0003,0005,0970.8,+13.1,052,0119,1776623385,45.211 35,0005,0007,0970.9,+12.9,052,0112,1776623685,45.203 99,0006,0008,0970.8,+12.8,054,0120,1776623985,45.197 35,0003,0005,0970.9,+12.6,054,0110,1776624285,45.194 33,0005,0007,0970.8,+12.4,055,0123,1776624585,45.186 35,0003,0005,0970.9,+12.0,054,0124,1776624885,45.165 33,0004,0006,0971.1,+12.0,053,0120,1776625185,45.172 33,0005,0007,0971.0,+11.8,057,0149,1776625485,45.148 33,0003,0005,0970.8,+11.6,056,0102,1776625785,45.135 35,0003,0005,0970.8,+11.2,058,0118,1776626085,45.135 33,0003,0005,0970.8,+11.2,056,0101,1776626385,45.13 99,0003,0005,0971.1,+10.7,061,0121,1776626685,45.188 33,0003,0005,0971.4,+10.8,058,0119,1776626985,45.271 33,0007,0010,0971.2,+10.6,060,0105,1776627285,45.349 99,0007,0010,0971.2,+10.5,061,0122,1776627585,45.238 35,0007,0010,0971.2,+10.3,060,0112,1776627885,45.224 33,0004,0006,0971.3,+09.7,064,0131,1776628185,45.226 35,0005,0007,0971.1,+09.9,059,0120,1776628485,45.211 33,0004,0006,0971.4,+09.7,063,0116,1776628785,45.199 35,0004,0006,0971.5,+09.3,064,0094,1776629085,45.186 99,0005,0007,0971.4,+09.2,065,0118,1776629385,45.184 33,0004,0006,0971.3,+09.0,064,0127,1776629685,45.158 35,0005,0007,0971.6,+08.9,065,0124,1776629985,45.153 35,0004,0006,0971.5,+08.9,066,0121,1776630285,45.231 35,0004,0006,0971.7,+09.0,064,0119,1776630585,45.305 37,0004,0006,0971.4,+09.1,063,0123,1776630885,45.288 18,0007,0010,0971.5,+09.0,064,0112,1776631185,45.281 35,0004,0006,0971.5,+08.9,065,0107,1776631485,45.271 37,0005,0007,0971.5,+08.8,065,0132,1776631785,45.262 35,0005,0007,0971.4,+08.8,063,0126,1776632085,45.252 35,0005,0007,0971.7,+08.4,067,0130,1776632385,45.247 35,0003,0005,0971.7,+08.4,066,0119,1776632685,45.213 37,0004,0006,0971.7,+08.2,067,0094,1776632985,45.217 35,0005,0007,0971.7,+08.1,066,0115,1776633285,45.225 37,0004,0006,0971.5,+08.0,069,0108,1776633585,45.195 37,0005,0007,0971.6,+08.0,066,0128,1776633885,45.263 37,0005,0007,0971.7,+07.7,069,0093,1776634185,45.339 35,0003,0005,0971.7,+07.4,071,0112,1776634485,45.347 99,0003,0005,0972.0,+07.5,069,0113,1776634785,45.374 18,0003,0005,0971.9,+07.5,069,0099,1776635085,45.346 33,0004,0006,0971.5,+07.4,070,0112,1776635385,45.296 35,0004,0006,0971.7,+06.9,072,0109,1776635685,45.274 37,0006,0008,0971.9,+06.7,073,0123,1776635985,45.301 35,0003,0005,0971.7,+07.0,072,0140,1776636285,45.273 35,0004,0006,0971.7,+06.5,074,0128,1776636585,45.278 18,0005,0007,0971.8,+06.6,072,0111,1776636885,45.227 35,0003,0005,0971.9,+06.5,073,0115,1776637185,45.219 00,0003,0005,0971.8,+06.6,072,0124,1776637485,45.305 35,0003,0005,0971.8,+06.0,076,0121,1776637785,45.377 37,0005,0007,0971.9,+06.0,074,0113,1776638085,45.359 35,0003,0005,0972.0,+06.1,073,0114,1776638385,45.348 37,0003,0005,0971.8,+06.0,075,0123,1776638685,45.333 37,0004,0006,0972.0,+06.1,073,0136,1776638985,45.324 37,0006,0008,0971.9,+06.0,073,0126,1776639285,45.322 35,0003,0005,0971.8,+05.6,076,0122,1776639585,45.292 37,0004,0006,0971.6,+05.6,076,0139,1776639885,45.278 99,0003,0005,0971.9,+05.7,076,0125,1776640185,45.253 37,0004,0006,0971.7,+05.6,075,0108,1776640485,45.277 37,0003,0005,0972.0,+05.3,076,0130,1776640785,45.271 37,0004,0006,0972.1,+04.9,079,0128,1776641085,45.331 37,0003,0005,0971.7,+05.1,077,0127,1776641385,45.401 35,0003,0005,0971.9,+05.1,077,0103,1776641685,45.388 35,0003,0005,0971.9,+05.1,077,0099,1776641985,45.38 37,0003,0005,0971.9,+05.0,076,0110,1776642285,45.371 37,0004,0006,0971.9,+05.0,075,0145,1776642585,45.369 37,0003,0005,0971.7,+04.8,076,0113,1776642885,45.36 37,0005,0007,0971.7,+04.8,077,0117,1776643185,45.343 37,0007,0010,0971.6,+04.7,076,0134,1776643485,45.35 40,0003,0005,0971.6,+04.7,077,0125,1776643785,45.322 37,0006,0008,0971.9,+04.6,078,0135,1776644085,45.336 99,0007,0010,0971.8,+04.5,077,0112,1776644385,45.303 40,0003,0005,0971.6,+04.4,078,0151,1776644685,45.37 37,0004,0006,0971.7,+04.1,080,0122,1776644985,45.42 37,0004,0006,0972.0,+04.2,078,0121,1776645285,45.414 37,0004,0006,0971.7,+04.1,081,0126,1776645585,45.41 37,0004,0006,0971.7,+04.1,080,0114,1776645885,45.403 35,0005,0007,0971.7,+04.1,081,0109,1776646185,45.37 37,0005,0007,0972.1,+04.3,080,0109,1776646485,45.382 37,0007,0010,0971.9,+04.0,081,0123,1776646785,45.376 00,0007,0010,0971.8,+04.0,079,0124,1776647085,45.368 35,0009,0012,0972.0,+03.9,078,0101,1776647385,45.35 37,0006,0008,0971.8,+03.8,081,0149,1776647685,45.315 37,0008,0011,0971.9,+03.9,081,0135,1776647985,45.343 99,0007,0010,0972.0,+03.9,080,0122,1776648285,45.392 35,0008,0011,0971.6,+03.9,079,0106,1776648585,45.456 37,0008,0011,0971.8,+03.9,078,0118,1776648885,45.47 37,0007,0010,0971.5,+03.7,081,0139,1776649185,45.447 40,0008,0011,0971.5,+03.8,081,0120,1776649485,45.406 40,0007,0010,0971.7,+03.7,081,0133,1776650085,45.423 40,0006,0008,0971.4,+03.7,080,0108,1776650385,45.395 37,0007,0010,0971.6,+03.7,080,0119,1776650685,45.386 99,0011,0015,0971.4,+03.6,079,0135,1776650985,45.389 37,0008,0011,0971.5,+03.6,078,0117,1776651285,45.375 40,0008,0011,0971.1,+03.5,079,0148,1776651585,45.362 40,0013,0017,0971.5,+03.3,083,0103,1776651885,45.42 21,0008,0011,0971.1,+03.3,082,0123,1776652185,45.516 37,0008,0011,0971.2,+03.3,083,0123,1776652485,45.48 37,0009,0012,0971.5,+03.3,082,0115,1776652785,45.468 40,0006,0008,0971.2,+03.3,083,0119,1776653085,45.453 37,0006,0008,0971.2,+03.4,082,0128,1776653385,45.453 40,0007,0010,0971.2,+03.3,082,0118,1776653685,45.438 18,0007,0010,0971.4,+03.3,083,0125,1776653985,45.425 37,0010,0013,0971.3,+03.3,081,0134,1776654285,45.411 37,0008,0011,0971.4,+03.2,081,0129,1776654585,45.399 40,0007,0010,0971.3,+03.2,081,0132,1776654885,45.39 40,0007,0010,0971.3,+03.2,081,0119,1776655185,45.385 37,0006,0008,0971.3,+03.2,080,0118,1776655485,45.475 40,0007,0010,0971.3,+03.1,080,0140,1776655785,45.543 21,0006,0008,0971.2,+03.2,081,0139,1776656085,45.543 40,0010,0013,0971.3,+03.1,082,0120,1776656385,45.512 40,0008,0011,0971.4,+03.0,081,0119,1776656685,45.498 37,0010,0013,0971.5,+03.0,082,0113,1776656985,45.506 37,0009,0012,0971.5,+03.0,083,0120,1776657285,45.474 37,0007,0010,0971.4,+03.0,082,0127,1776657585,45.489 21,0008,0011,0971.6,+03.0,081,0129,1776657885,45.466 99,0007,0010,0971.8,+03.0,081,0111,1776658185,45.461 40,0011,0015,0971.9,+03.0,084,0128,1776658485,45.448 40,0009,0012,0971.6,+03.0,083,0134,1776658785,45.436 37,0007,0010,0971.9,+03.0,083,0119,1776659085,45.485 40,0007,0010,0971.5,+03.1,083,0150,1776659385,45.588 40,0009,0012,0971.7,+03.3,082,0120,1776659685,45.575 40,0015,0021,0971.6,+03.5,084,0139,1776659985,45.555 40,0013,0017,0971.3,+03.6,083,0129,1776660285,45.541 37,0008,0011,0971.2,+03.9,082,0105,1776660585,45.534 40,0013,0017,0971.1,+04.2,082,0106,1776660885,45.51 40,0008,0011,0971.1,+04.6,082,0135,1776661185,45.505 37,0010,0013,0971.5,+05.0,079,0157,1776661485,45.503 99,0010,0013,0971.2,+05.4,079,0120,1776661785,45.486 35,0010,0013,0971.7,+05.9,077,0112,1776662085,45.471 37,0012,0016,0971.6,+06.4,077,0119,1776662385,45.453 37,0009,0012,0971.6,+06.8,076,0127,1776662685,45.519 37,0009,0012,0971.4,+07.3,074,0134,1776662985,45.588 37,0008,0011,0971.6,+07.5,073,0139,1776663285,45.575 37,0009,0012,0971.5,+07.7,073,0118,1776663585,45.573 37,0010,0013,0971.5,+07.7,072,0115,1776663885,45.583 37,0020,0027,0971.7,+07.9,072,0114,1776664185,45.561 40,0012,0016,0971.6,+08.1,071,0139,1776664485,45.574 37,0011,0015,0971.6,+08.3,071,0126,1776664785,45.545 37,0012,0016,0971.6,+08.5,071,0125,1776665085,45.501 35,0013,0017,0971.7,+08.6,070,0132,1776665385,45.498 35,0014,0018,0971.5,+08.9,070,0108,1776665685,45.492 99,0011,0015,0971.7,+09.3,071,0120,1776665985,45.465 37,0008,0011,0971.6,+09.7,067,0132,1776666285,45.546 99,0013,0017,0971.7,+10.2,067,0111,1776666585,45.601 37,0009,0012,0971.6,+10.7,066,0129,1776666885,45.591 37,0008,0011,0971.8,+11.0,064,0137,1776667185,45.558 99,0010,0013,0971.6,+11.5,064,0135,1776667485,45.562 35,0008,0011,0971.6,+11.7,064,0131,1776667785,45.552 37,0012,0016,0971.5,+12.1,065,0144,1776668085,45.539 99,0010,0013,0971.6,+12.6,064,0131,1776668385,45.514 99,0008,0011,0971.4,+13.0,062,0142,1776668685,45.489 37,0010,0013,0971.4,+13.1,062,0113,1776668985,45.488 35,0006,0008,0971.6,+13.5,062,0124,1776669285,45.528 35,0008,0011,0971.5,+13.7,061,0120,1776669585,45.49 35,0005,0007,0971.6,+13.9,061,0136,1776669885,45.572 35,0007,0010,0971.3,+14.3,062,0116,1776670185,45.588 33,0006,0008,0971.2,+14.8,061,0112,1776670485,45.616 33,0005,0007,0971.3,+15.1,060,0125,1776670785,45.597 00,0008,0011,0971.2,+15.3,060,0123,1776671085,45.585 35,0006,0008,0971.2,+15.3,059,0131,1776671385,45.586 35,0005,0007,0971.3,+15.7,058,0105,1776671685,45.587 00,0006,0008,0971.2,+16.2,060,0129,1776671985,45.542 33,0008,0011,0971.0,+16.5,058,0129,1776672285,45.535 35,0006,0008,0971.1,+16.8,057,0127,1776672585,45.523 00,0006,0008,0970.8,+17.0,056,0111,1776672885,45.52 99,0007,0010,0970.9,+17.4,056,0135,1776673185,45.487 33,0010,0013,0970.9,+17.6,054,0121,1776673485,45.593 33,0006,0008,0970.7,+17.9,054,0103,1776673785,45.674 35,0006,0008,0970.5,+18.2,052,0109,1776674085,45.665 99,0007,0010,0970.5,+18.6,052,0117,1776674385,45.792 30,0006,0008,0970.5,+18.8,050,0128,1776674685,45.604 00,0004,0006,0970.3,+19.1,050,0097,1776674985,45.618 30,0004,0006,0970.2,+19.1,047,0129,1776675285,45.591 33,0005,0007,0970.1,+19.2,042,0108,1776675585,45.647 33,0003,0005,0969.9,+19.5,043,0117,1776675885,45.579 30,0004,0006,0970.0,+19.5,044,0106,1776676185,45.585 30,0008,0011,0969.6,+19.8,040,0154,1776676485,45.571 16,0008,0011,0969.8,+19.9,041,0130,1776676785,45.551 30,0004,0006,0969.8,+20.3,041,0128,1776677085,45.634 30,0009,0012,0969.6,+20.5,041,0141,1776677385,45.701 33,0007,0010,0969.6,+20.5,041,0117,1776677685,45.684 33,0005,0007,0969.7,+20.6,040,0134,1776677985,45.674 33,0004,0006,0969.5,+20.7,037,0131,1776678285,45.674 99,0008,0011,0969.3,+20.9,037,0127,1776678585,45.707 09,0005,0007,0969.2,+21.4,036,0115,1776678885,45.643 33,0004,0006,0969.3,+21.2,036,0121,1776679185,45.818 30,0007,0010,0969.2,+21.0,036,0119,1776679485,45.641 33,0008,0011,0968.9,+21.1,036,0129,1776679785,45.636 33,0004,0006,0969.0,+21.1,036,0119,1776680085,45.614 99,0004,0006,0969.2,+21.1,038,0123,1776680385,45.622 33,0005,0007,0969.0,+20.9,037,0118,1776680685,45.68 33,0005,0007,0969.1,+21.2,039,0106,1776680985,45.755 99,0004,0006,0969.1,+21.1,037,0108,1776681285,45.739 30,0005,0007,0968.6,+21.1,037,0145,1776681585,45.717 33,0006,0008,0968.6,+21.1,036,0114,1776681885,45.688 99,0005,0007,0968.6,+21.1,037,0130,1776682185,45.718 33,0006,0008,0968.7,+20.9,038,0134,1776682485,45.681 09,0005,0007,0968.3,+21.0,038,0120,1776682785,45.686 33,0006,0008,0968.6,+20.9,036,0113,1776683085,45.67 35,0009,0012,0968.3,+21.0,037,0137,1776683385,45.664 30,0005,0007,0968.4,+21.1,037,0118,1776683685,45.662 33,0008,0011,0968.3,+21.6,039,0130,1776683985,45.66 30,0004,0006,0968.2,+21.5,035,0129,1776684285,45.736 99,0006,0008,0968.2,+21.4,036,0103,1776684585,45.793 11,0009,0012,0968.2,+21.6,037,0100,1776684885,45.786 30,0006,0008,0968.3,+21.5,038,0129,1776685185,45.801 99,0008,0011,0968.3,+21.4,037,0123,1776685485,45.776 35,0007,0010,0968.3,+21.6,039,0113,1776685785,45.773 33,0004,0006,0968.3,+21.7,038,0132,1776686085,45.758 99,0005,0007,0968.4,+21.6,038,0125,1776686385,45.725 33,0005,0007,0968.3,+21.5,039,0136,1776686685,45.747 00,0005,0007,0968.1,+21.3,040,0110,1776686985,45.733 30,0007,0010,0968.2,+21.1,039,0120,1776687285,45.718 99,0004,0006,0967.9,+21.4,039,0111,1776687585,45.727 33,0005,0007,0967.8,+21.1,039,0118,1776687885,45.801 33,0011,0015,0967.9,+21.2,039,0130,1776688185,45.867 33,0005,0007,0967.9,+21.2,038,0125,1776688485,45.862 06,0007,0010,0968.0,+21.1,040,0127,1776688785,45.837 30,0006,0008,0967.8,+21.2,038,0130,1776689085,45.826 30,0005,0007,0967.8,+21.1,037,0116,1776689385,45.813 30,0006,0008,0967.7,+21.2,038,0118,1776689685,45.809 30,0005,0007,0967.6,+21.3,038,0112,1776689985,45.827 35,0005,0007,0967.8,+21.4,039,0126,1776690285,45.796 30,0004,0006,0967.6,+21.1,034,0145,1776690585,45.773 11,0005,0007,0967.4,+21.1,032,0111,1776690885,45.781 30,0004,0006,0967.2,+21.0,032,0121,1776691185,45.771 37,0004,0006,0967.3,+21.0,031,0131,1776691485,45.854 30,0003,0005,0967.2,+20.9,030,0110,1776691785,45.923 33,0004,0006,0967.1,+21.0,032,0130,1776692085,45.95 30,0005,0007,0967.1,+20.8,038,0126,1776692385,45.907 30,0008,0011,0967.3,+20.8,041,0131,1776692685,45.885 00,0010,0013,0967.2,+20.8,042,0127,1776692985,45.874 99,0004,0006,0967.3,+20.6,042,0105,1776693285,45.865 33,0005,0007,0967.1,+20.4,042,0111,1776693585,45.861 33,0005,0007,0967.1,+20.4,043,0133,1776693885,45.848 33,0008,0011,0967.3,+20.2,043,0138,1776694185,45.899 99,0007,0010,0967.2,+19.9,045,0123,1776694485,45.847 99,0006,0008,0967.2,+19.8,046,0122,1776694786,46.224 35,0006,0008,0967.2,+19.9,046,0109,1776695085,45.912 99,0007,0010,0967.2,+19.7,046,0154,1776695388,48.717 35,0006,0008,0967.5,+19.3,047,0112,1776695685,45.975 33,0016,0022,0967.6,+19.0,044,0141,1776695985,45.941 33,0005,0007,0967.5,+18.8,045,0125,1776696285,45.989 99,0011,0015,0967.5,+18.8,045,0121,1776696585,45.942 18,0009,0012,0967.7,+19.0,042,0127,1776696885,45.935 33,0010,0013,0967.7,+18.9,041,0126,1776697185,45.946 35,0010,0013,0967.8,+19.0,042,0141,1776697485,45.958 37,0007,0010,0967.7,+19.0,040,0122,1776697785,45.92 37,0005,0007,0967.9,+19.0,040,0114,1776698085,45.907 37,0007,0010,0967.8,+18.9,040,0116,1776698385,45.874 37,0017,0023,0967.9,+18.9,041,0123,1776698685,45.944 35,0010,0013,0967.9,+18.9,040,0139,1776698986,46.017 35,0009,0012,0967.9,+19.0,040,0145,1776699286,46.019 99,0006,0008,0968.1,+18.9,040,0119,1776699586,46.006 37,0010,0013,0968.1,+18.9,040,0128,1776699885,45.996 99,0007,0010,0968.2,+18.8,039,0130,1776700185,45.997 35,0007,0010,0968.2,+18.7,040,0117,1776700485,45.98 35,0008,0011,0968.0,+18.7,039,0100,1776700785,45.967 33,0012,0016,0967.9,+18.7,041,0127,1776701085,45.983 35,0009,0012,0967.9,+18.6,043,0101,1776701385,45.948 35,0008,0011,0968.0,+18.5,043,0110,1776701685,45.976 00,0007,0010,0968.3,+18.4,044,0125,1776701985,45.922 35,0007,0010,0968.1,+18.0,045,0128,1776702286,46.236 37,0008,0011,0968.0,+17.8,046,0124,1776702586,46.083 16,0008,0011,0968.1,+17.6,047,0122,1776702886,46.071 37,0008,0011,0968.1,+17.5,047,0132,1776703186,46.072 37,0009,0012,0968.1,+17.5,047,0123,1776703486,46.054 37,0011,0015,0968.2,+17.4,047,0115,1776703786,46.027 99,0014,0018,0968.1,+17.5,047,0138,1776704086,46.026 35,0011,0015,0968.4,+17.3,047,0115,1776704386,46.032 99,0008,0011,0968.3,+17.2,047,0116,1776704686,46.01 35,0007,0010,0968.4,+16.9,048,0143,1776704986,46.015 35,0006,0008,0968.4,+16.7,049,0115,1776705286,46.002 35,0029,0039,0968.5,+16.6,049,0113,1776705585,45.991 35,0016,0022,0968.3,+16.5,049,0127,1776705886,46.089 35,0013,0017,0968.7,+16.5,050,0127,1776706186,46.143 99,0008,0011,0968.9,+16.4,050,0131,1776706486,46.116 35,0009,0012,0969.0,+16.4,051,0118,1776706786,46.112 35,0010,0013,0968.7,+16.4,051,0106,1776707086,46.092 35,0010,0013,0968.8,+16.3,051,0118,1776707386,46.068 35,0009,0012,0969.1,+16.2,051,0130,1776707686,46.084 35,0016,0022,0969.0,+16.1,052,0093,1776707986,46.098 35,0012,0016,0969.0,+16.0,052,0116,1776708286,46.087 35,0009,0012,0969.4,+15.9,052,0132,1776708586,46.057 00,0009,0012,0969.4,+15.7,052,0128,1776708886,46.058 37,0009,0012,0969.2,+15.6,053,0130,1776709186,46.053 35,0009,0012,0969.4,+15.5,053,0123,1776709486,46.117 35,0008,0011,0969.3,+15.5,053,0112,1776709786,46.184 35,0014,0018,0969.3,+15.3,053,0135,1776710086,46.184 35,0011,0015,0969.6,+15.2,053,0128,1776710386,46.188 35,0016,0022,0969.4,+15.1,053,0141,1776710686,46.144 16,0009,0012,0969.4,+14.3,058,0112,1776710986,46.139 35,0015,0021,0969.6,+14.1,058,0138,1776711286,46.151 35,0017,0023,0969.4,+14.3,056,0126,1776711586,46.124 33,0016,0022,0969.8,+14.5,056,0127,1776711886,46.125 35,0033,0045,0969.7,+14.4,057,0131,1776712186,46.124 37,0023,0031,0969.6,+13.9,059,0128,1776712486,46.102 35,0020,0027,0969.7,+13.8,059,0106,1776712786,46.109 99,0014,0018,0969.7,+13.9,058,0127,1776713086,46.149 35,0016,0022,0969.8,+13.7,059,0126,1776713386,46.239 35,0015,0021,0969.6,+13.9,058,0124,1776713686,46.251 35,0016,0022,0969.7,+13.8,058,0121,1776713986,46.219 35,0016,0022,0969.9,+13.8,058,0131,1776714286,46.218 35,0012,0016,0969.7,+13.6,059,0139,1776714586,46.202 16,0016,0022,0969.6,+13.6,059,0117,1776714886,46.182 35,0014,0018,0969.6,+13.6,059,0120,1776715186,46.174 35,0034,0047,0969.7,+13.9,057,0119,1776715486,46.168 37,0029,0039,0969.7,+14.1,056,0123,1776715786,46.318 35,0019,0026,0969.7,+14.0,057,0123,1776716086,46.169 37,0014,0018,0970.0,+13.9,058,0119,1776716386,46.164 37,0014,0018,0969.6,+13.7,059,0115,1776716686,46.223 16,0013,0017,0969.6,+13.7,059,0130,1776716986,46.294 35,0018,0024,0969.9,+13.8,058,0145,1776717286,46.273 33,0013,0017,0969.9,+13.5,060,0091,1776717586,46.289 37,0015,0021,0969.6,+13.3,061,0110,1776717886,46.267 40,0029,0039,0969.9,+13.0,062,0121,1776718186,46.262 37,0014,0018,0969.8,+12.8,061,0122,1776718486,46.249 37,0015,0021,0970.0,+12.7,062,0110,1776718786,46.256 18,0014,0018,0970.0,+12.4,063,0122,1776719086,46.235 35,0012,0016,0969.8,+11.9,066,0125,1776719386,46.222 37,0015,0021,0969.6,+11.8,068,0113,1776719686,46.23 37,0014,0018,0969.7,+11.6,067,0110,1776719986,46.205 37,0012,0016,0969.6,+11.2,068,0128,1776720286,46.283 37,0011,0015,0969.6,+11.1,069,0108,1776720586,46.34 37,0013,0017,0969.7,+11.1,067,0130,1776720886,46.329 37,0011,0015,0969.8,+10.9,068,0132,1776721186,46.34 37,0018,0024,0969.8,+10.6,069,0131,1776721486,46.324 37,0013,0017,0969.9,+10.0,070,0126,1776722086,46.311 35,0012,0016,0969.8,+09.8,071,0113,1776722386,46.31 40,0011,0015,0969.8,+09.8,071,0122,1776722686,46.293 16,0015,0021,0969.9,+09.6,071,0123,1776722986,46.272 99,0012,0016,0970.1,+09.0,074,0122,1776723286,46.251 37,0010,0013,0969.8,+09.1,073,0125,1776723586,46.242 37,0013,0017,0970.2,+09.0,073,0108,1776723886,46.317 37,0012,0016,0969.8,+08.8,073,0120,1776724186,46.385 37,0011,0015,0970.0,+08.4,075,0121,1776724486,46.365 37,0011,0015,0970.0,+08.5,075,0119,1776724786,46.4 37,0012,0016,0969.9,+08.4,075,0111,1776725086,46.385 40,0015,0021,0969.8,+08.3,075,0122,1776725386,46.369 37,0011,0015,0970.0,+07.8,078,0130,1776725686,46.346 40,0010,0013,0970.2,+07.8,076,0104,1776725986,46.334 40,0011,0015,0969.9,+07.7,078,0124,1776726286,46.337 37,0009,0012,0970.1,+07.6,075,0127,1776726586,46.314 18,0011,0015,0970.0,+07.6,077,0117,1776726886,46.301 99,0010,0013,0970.0,+07.5,076,0115,1776727186,46.288 37,0011,0015,0970.3,+07.5,080,0126,1776727486,46.375 37,0014,0018,0970.1,+07.5,078,0119,1776727786,46.461 37,0013,0017,0970.2,+07.5,080,0110,1776728086,46.418 40,0012,0016,0970.2,+07.5,080,0144,1776728386,46.427 37,0015,0021,0969.7,+07.4,081,0139,1776728686,46.413 37,0012,0016,0969.7,+07.3,081,0122,1776728986,46.401 40,0011,0015,0969.8,+07.4,081,0141,1776729286,46.388 40,0011,0015,0969.9,+07.4,080,0133,1776729586,46.374 37,0011,0015,0969.7,+07.6,080,0155,1776729886,46.361 37,0009,0012,0969.8,+07.6,079,0124,1776730186,46.362 37,0011,0015,0969.8,+07.7,080,0134,1776730486,46.343 21,0011,0015,0969.8,+07.7,081,0117,1776730786,46.33 40,0013,0017,0970.0,+07.8,080,0113,1776731086,46.407 40,0013,0017,0969.7,+07.8,080,0135,1776731386,46.49 37,0012,0016,0969.5,+07.9,080,0108,1776731686,46.457 99,0012,0016,0969.6,+08.0,082,0114,1776731986,46.456 37,0010,0013,0969.6,+07.9,082,0145,1776732286,46.447 37,0012,0016,0969.6,+08.1,081,0109,1776732586,46.442 37,0010,0013,0969.9,+08.1,081,0127,1776732886,46.438 40,0011,0015,0969.6,+08.2,080,0135,1776733186,46.443 37,0013,0017,0969.5,+08.1,081,0096,1776733486,46.399 99,0010,0013,0969.6,+08.2,081,0117,1776733786,46.414 37,0017,0023,0969.7,+08.2,081,0132,1776734086,46.392 37,0010,0013,0970.0,+08.2,081,0136,1776734386,46.371 21,0013,0017,0970.0,+08.2,081,0115,1776734686,46.466 37,0011,0015,0969.6,+08.8,080,0121,1776734986,46.51 35,0011,0015,0969.9,+09.1,080,0127,1776735286,46.503 35,0010,0013,0969.9,+09.2,081,0135,1776735586,46.496 35,0011,0015,0969.7,+09.3,081,0133,1776735886,46.478 37,0012,0016,0969.8,+09.2,082,0126,1776736186,46.482 18,0013,0017,0969.9,+09.2,080,0129,1776736486,46.469 35,0013,0017,0969.9,+09.2,082,0114,1776736786,46.457 35,0014,0018,0969.4,+09.1,084,0119,1776737086,46.463 35,0016,0022,0969.6,+09.1,085,0138,1776737386,46.432 35,0011,0015,0969.7,+09.1,084,0138,1776737686,46.419 35,0010,0013,0969.6,+09.1,084,0132,1776737986,46.413 35,0011,0015,0970.0,+09.2,083,0118,1776738286,46.492 33,0010,0013,0969.8,+09.3,083,0130,1776738586,46.546 30,0011,0015,0969.8,+09.3,083,0108,1776738886,46.541 00,0011,0015,0969.7,+09.4,082,0131,1776739186,46.528 33,0010,0013,0969.5,+09.3,084,0101,1776739486,46.542 35,0014,0018,0969.7,+09.4,082,0136,1776739786,46.53 35,0011,0015,0969.8,+09.2,085,0119,1776740086,46.51 35,0010,0013,0969.8,+09.2,085,0120,1776740386,46.492 35,0010,0013,0969.8,+09.4,084,0120,1776740686,46.474 33,0012,0016,0969.9,+09.2,085,0114,1776740986,46.509 35,0011,0015,0969.8,+09.2,085,0121,1776741286,46.482 33,0011,0015,0969.8,+09.2,084,0111,1776741586,46.464 00,0012,0016,0969.5,+09.1,085,0125,1776741886,46.512 99,0015,0021,0969.6,+09.1,084,0117,1776742186,46.602 35,0010,0013,0969.6,+09.0,084,0125,1776742486,46.563 99,0012,0016,0969.3,+09.0,084,0114,1776742786,46.566 35,0014,0018,0969.8,+09.1,084,0115,1776743086,46.551 35,0011,0015,0969.8,+09.1,084,0116,1776743386,46.54 35,0011,0015,0969.5,+09.1,083,0120,1776743686,46.546 35,0010,0013,0969.7,+09.1,083,0128,1776743986,46.538 99,0011,0015,0969.6,+09.0,083,0133,1776744286,46.534 35,0009,0012,0969.9,+08.9,083,0120,1776744586,46.518 99,0014,0018,0969.5,+08.7,084,0113,1776744886,46.491 35,0028,0038,0969.7,+08.6,086,0117,1776745186,46.483 37,0073,0098,0969.4,+08.7,085,0111,1776745486,46.567 00,0012,0016,0969.9,+08.6,085,0132,1776745786,46.615 35,0011,0015,0969.7,+08.6,085,0141,1776746086,46.632 35,0011,0015,0969.9,+08.7,086,0156,1776746386,46.625 35,0017,0023,0969.7,+08.8,087,0116,1776746686,46.589 37,0013,0017,0970.0,+09.0,085,0128,1776746986,46.619 35,0012,0016,0969.9,+09.2,086,0108,1776747286,46.563 40,0011,0015,0969.8,+09.4,085,0127,1776747586,46.556 99,0010,0013,0969.9,+09.6,085,0120,1776747886,46.573 16,0011,0015,0969.6,+09.7,084,0149,1776748186,46.544 99,0013,0017,0970.0,+09.9,083,0121,1776748486,46.536 35,0011,0015,0970.0,+10.1,083,0126,1776748786,46.543 35,0011,0015,0969.5,+10.1,083,0111,1776749086,46.602 35,0015,0021,0969.7,+10.3,082,0123,1776749386,46.705 37,0016,0022,0969.9,+10.4,082,0135,1776749686,46.646 37,0014,0018,0969.7,+10.6,081,0121,1776749986,46.673 35,0015,0021,0970.2,+10.5,081,0114,1776750286,46.628 35,0013,0017,0969.6,+10.6,079,0116,1776750586,46.608 37,0015,0021,0969.7,+10.7,078,0121,1776750886,46.614 35,0016,0022,0969.6,+10.8,078,0120,1776751186,46.599 35,0014,0018,0969.7,+10.9,078,0113,1776751486,46.601 35,0018,0024,0969.6,+11.0,078,0132,1776751786,46.592 37,0016,0022,0969.6,+11.0,078,0110,1776752086,46.575 99,0013,0017,0969.3,+11.0,078,0131,1776752386,46.555 35,0015,0021,0969.9,+11.2,079,0145,1776752686,46.632 33,0014,0018,0969.5,+11.2,078,0136,1776752986,46.694 33,0014,0018,0969.5,+11.3,077,0131,1776753286,46.689 35,0012,0016,0969.7,+11.4,077,0119,1776753586,46.671 33,0013,0017,0969.9,+11.5,077,0122,1776753886,46.846 33,0015,0021,0969.7,+11.5,079,0121,1776754186,46.666 35,0014,0018,0969.6,+11.5,081,0136,1776754486,46.653 35,0018,0024,0969.6,+11.4,082,0129,1776754786,46.635 35,0012,0016,0969.7,+11.5,083,0106,1776755086,46.651 35,0013,0017,0969.8,+11.5,083,0133,1776755386,46.628 35,0014,0018,0970.2,+11.2,080,0124,1776755686,46.606 35,0012,0016,0970.0,+11.1,083,0120,1776755986,46.624 99,0013,0017,0970.0,+10.8,084,0123,1776756286,46.661 30,0011,0015,0970.5,+10.7,085,0112,1776756586,46.744 37,0011,0015,0970.4,+10.6,085,0146,1776756886,46.747 37,0016,0022,0970.5,+10.5,085,0139,1776757186,46.742 99,0011,0015,0970.2,+10.2,087,0111,1776757486,46.744 37,0015,0021,0970.4,+10.2,086,0131,1776757786,46.714 35,0012,0016,0970.3,+10.0,086,0125,1776758086,46.712 33,0014,0018,0970.2,+10.0,086,0134,1776758386,46.701 99,0013,0017,0970.3,+10.1,087,0120,1776758686,46.703 37,0014,0018,0970.4,+09.9,088,0133,1776758986,46.652 40,0015,0021,0970.1,+10.0,088,0112,1776759286,46.674 35,0010,0013,0970.1,+10.1,087,0125,1776759586,46.646 33,0015,0021,0970.1,+10.2,089,0116,1776759886,46.732 35,0014,0018,0970.5,+10.3,088,0132,1776760186,46.797 33,0012,0016,0970.6,+10.3,087,0139,1776760486,46.782 35,0011,0015,0970.6,+10.4,086,0125,1776760786,46.778 35,0012,0016,0970.4,+10.5,088,0130,1776761086,46.764 37,0010,0013,0970.3,+10.6,086,0133,1776761386,46.775 35,0013,0017,0970.4,+10.7,087,0134,1776761686,46.792 35,0012,0016,0970.9,+10.9,087,0145,1776761986,46.749 99,0011,0015,0970.7,+10.8,086,0146,1776762286,46.754 99,0011,0015,0970.8,+10.8,085,0119,1776762586,46.738 35,0013,0017,0970.3,+11.0,085,0120,1776762886,46.709 35,0012,0016,0970.5,+11.1,084,0113,1776763186,46.707 35,0009,0012,0970.3,+11.0,082,0108,1776763486,46.774 35,0008,0011,0970.2,+11.0,082,0145,1776763786,46.855 37,0009,0012,0970.4,+11.0,081,0135,1776764086,46.836 35,0005,0007,0970.7,+10.8,077,0130,1776764386,46.877 37,0006,0008,0970.8,+10.8,080,0124,1776764686,46.834 35,0007,0010,0970.7,+10.8,078,0110,1776764986,46.822 37,0005,0007,0970.5,+10.7,079,0118,1776765286,46.846 35,0006,0008,0970.4,+10.7,079,0119,1776765586,46.905 37,0010,0013,0970.6,+10.8,077,0106,1776765886,46.793 33,0004,0006,0970.7,+10.8,077,0118,1776766186,46.781 00,0005,0007,0970.7,+10.8,076,0114,1776766486,46.769 35,0003,0005,0970.8,+10.9,076,0131,1776766786,46.806 35,0003,0005,0970.5,+11.0,077,0123,1776767086,46.858 35,0005,0007,0970.8,+11.2,075,0123,1776767386,46.922 35,0005,0007,0970.6,+11.2,074,0123,1776767686,46.922 99,0005,0007,0970.6,+11.3,074,0133,1776767986,46.907 35,0005,0007,0970.6,+11.3,073,0117,1776768286,46.866 35,0004,0006,0970.6,+11.2,073,0116,1776768586,46.93 35,0003,0005,0970.6,+11.2,072,0116,1776768886,46.855 35,0004,0006,0970.7,+11.2,073,0115,1776769186,46.848 33,0003,0005,0970.5,+11.2,075,0114,1776769486,46.841 37,0003,0005,0970.1,+11.3,073,0140,1776769786,46.825 33,0003,0005,0970.2,+11.3,072,0121,1776770086,46.871 99,0004,0006,0970.2,+11.5,072,0130,1776770386,46.826 33,0002,0003,0970.3,+11.5,070,0107,1776770686,46.894 35,0002,0003,0970.3,+11.4,071,0114,1776770986,46.954 33,0009,0012,0970.3,+11.4,070,0130,1776771286,46.936 33,0024,0032,0970.4,+11.4,069,0140,1776771586,46.925 33,0011,0015,0970.1,+11.3,070,0133,1776771886,46.915 35,0007,0010,0970.5,+11.2,070,0117,1776772186,46.92 33,0008,0011,0970.5,+11.1,071,0105,1776772486,46.905 37,0004,0006,0970.6,+11.1,070,0122,1776772786,46.905 35,0004,0006,0970.5,+11.0,070,0143,1776773086,46.903 35,0003,0005,0970.3,+10.9,070,0132,1776773386,46.884 35,0007,0010,0970.1,+10.9,069,0102,1776773686,46.856 35,0002,0003,0970.0,+10.8,068,0124,1776773986,46.852 35,0003,0005,0970.1,+10.9,069,0120,1776774286,46.936 35,0003,0005,0970.2,+10.9,069,0116,1776774587,47.009 35,0002,0003,0970.3,+11.0,069,0137,1776774886,46.985 35,0003,0005,0970.1,+10.8,070,0109,1776775186,46.995 35,0003,0005,0970.3,+10.9,070,0118,1776775486,46.988 35,0002,0003,0970.2,+10.6,069,0140,1776775786,46.975 35,0002,0003,0970.1,+10.7,070,0116,1776776086,46.96 35,0002,0003,0970.3,+10.7,069,0127,1776776386,46.947 35,0003,0005,0970.2,+10.8,069,0115,1776776686,46.926 99,0002,0003,0970.1,+10.9,069,0130,1776776986,46.921 37,0002,0003,0970.0,+10.8,069,0129,1776777286,46.913 35,0002,0003,0970.0,+10.8,069,0115,1776777586,46.918 35,0001,0002,0970.2,+10.8,068,0110,1776777886,46.995 00,0002,0003,0970.0,+10.8,069,0128,1776778187,47.036 35,0006,0008,0970.3,+10.7,070,0127,1776778487,47.031 35,0003,0005,0970.3,+10.5,070,0121,1776778787,47.015 35,0003,0005,0970.4,+10.3,070,0109,1776779087,47.016 37,0005,0007,0970.2,+10.2,071,0128,1776779386,46.998 11,0009,0012,0970.3,+10.2,071,0126,1776779686,47 35,0005,0007,0970.2,+10.2,072,0105,1776779986,46.99 37,0002,0003,0970.1,+10.1,072,0107,1776780286,46.986 37,0001,0002,0970.3,+09.9,071,0122,1776780586,46.963 37,0004,0006,0970.3,+09.8,074,0136,1776780886,46.926 35,0003,0005,0970.4,+09.7,074,0141,1776781186,46.966 99,0002,0003,0970.4,+09.5,074,0121,1776781487,47.026 11,0002,0003,0970.3,+09.7,074,0112,1776781787,47.085 40,0002,0003,0970.7,+09.6,074,0122,1776782087,47.082 40,0003,0005,0970.7,+09.4,075,0123,1776782387,47.086 35,0003,0005,0970.8,+09.4,076,0146,1776782687,47.044 33,0003,0005,0970.6,+09.2,078,0106,1776782987,47.038 35,0002,0003,0970.7,+09.1,078,0143,1776783287,47.023 16,0003,0005,0970.5,+08.8,081,0115,1776783587,47.016 33,0004,0006,0970.9,+08.8,083,0141,1776783887,47.019 37,0002,0003,0970.8,+08.8,083,0133,1776784187,47.008 35,0003,0005,0970.8,+08.8,083,0125,1776784486,46.972 37,0003,0005,0970.8,+08.8,082,0124,1776784786,46.991 35,0003,0005,0970.7,+08.8,083,0133,1776785087,47.044 33,0003,0005,0970.6,+08.8,082,0129,1776785387,47.111 35,0003,0005,0970.9,+08.8,082,0125,1776785687,47.116 35,0016,0022,0970.6,+08.8,082,0122,1776785987,47.1 37,0002,0003,0970.6,+08.8,082,0132,1776786287,47.093 33,0003,0005,0970.8,+08.9,082,0116,1776786587,47.061 35,0003,0005,0970.7,+08.9,083,0130,1776786887,47.063 99,0003,0005,0970.8,+08.9,083,0129,1776787187,47.054 33,0004,0006,0970.8,+09.0,082,0105,1776787487,47.048 33,0002,0003,0970.8,+08.8,083,0112,1776787787,47.02 33,0002,0003,0970.5,+08.8,081,0124,1776788087,47.036 35,0003,0005,0970.5,+08.8,082,0109,1776788387,47.071 35,0002,0003,0970.3,+08.8,080,0128,1776788687,47.096 33,0003,0005,0970.5,+08.8,080,0123,1776788987,47.145 23,0001,0002,0970.4,+08.8,079,0114,1776789287,47.132 33,0003,0005,0970.5,+08.8,080,0120,1776789587,47.141 99,0004,0006,0970.7,+08.9,080,0118,1776789887,47.127 33,0002,0003,0970.6,+08.8,079,0117,1776790187,47.112 00,0003,0005,0970.4,+08.8,080,0112,1776790487,47.108 35,0002,0003,0970.5,+08.8,081,0113,1776790787,47.102 33,0002,0003,0970.8,+08.7,080,0123,1776791087,47.09 11,0002,0003,0970.7,+08.8,081,0133,1776791387,47.088 33,0002,0003,0970.6,+08.7,082,0123,1776791687,47.079 33,0003,0005,0970.8,+08.7,082,0132,1776791987,47.077 33,0003,0005,0970.7,+08.7,082,0141,1776792287,47.136 33,0002,0003,0970.9,+08.7,082,0134,1776792587,47.206 33,0003,0005,0970.6,+08.7,081,0126,1776792887,47.2 33,0002,0003,0971.1,+08.7,082,0122,1776793187,47.192 35,0003,0005,0971.2,+08.7,082,0118,1776793487,47.173 33,0002,0003,0971.2,+08.7,082,0135,1776793787,47.169 35,0002,0003,0971.0,+08.7,083,0136,1776794087,47.153 35,0002,0003,0971.2,+08.7,082,0132,1776794387,47.141 35,0002,0003,0971.0,+08.7,082,0123,1776794687,47.13 33,0002,0003,0971.2,+08.7,083,0126,1776794987,47.123 18,0003,0005,0971.2,+08.7,082,0118,1776795287,47.099 35,0002,0003,0971.4,+08.7,083,0109,1776795587,47.115 99,0002,0003,0971.3,+08.6,083,0127,1776795887,47.196 33,0002,0003,0971.3,+08.6,082,0125,1776796187,47.232 35,0004,0006,0971.4,+08.6,083,0120,1776796487,47.244 35,0002,0003,0971.6,+08.6,083,0137,1776796787,47.214 99,0003,0005,0971.7,+08.6,084,0128,1776797087,47.201 35,0003,0005,0971.3,+08.6,083,0122,1776797387,47.187 35,0003,0005,0971.3,+08.6,083,0128,1776797687,47.182 35,0005,0007,0971.4,+08.7,082,0112,1776797987,47.168 35,0004,0006,0971.7,+08.7,082,0139,1776798287,47.176 33,0003,0005,0971.5,+08.7,081,0118,1776798587,47.156 35,0003,0005,0971.5,+08.7,081,0132,1776798887,47.164 35,0003,0005,0971.4,+08.7,081,0124,1776799187,47.127 35,0003,0005,0971.7,+08.7,082,0119,1776799487,47.219 35,0004,0006,0971.7,+08.7,081,0105,1776799787,47.266 35,0004,0006,0971.4,+08.8,081,0127,1776800087,47.262 99,0003,0005,0971.4,+08.8,082,0127,1776800387,47.25 35,0002,0003,0971.7,+08.7,081,0139,1776800687,47.257 99,0004,0006,0971.4,+08.7,081,0125,1776800987,47.224 35,0003,0005,0971.4,+08.6,081,0134,1776801287,47.222 35,0005,0007,0971.6,+08.5,083,0120,1776801587,47.223 33,0005,0007,0971.0,+08.5,083,0113,1776801887,47.204 00,0004,0006,0971.0,+08.6,082,0131,1776802187,47.211 99,0004,0006,0971.2,+08.6,083,0133,1776802487,47.199 35,0004,0006,0971.2,+08.6,082,0094,1776802787,47.192 99,0006,0008,0971.2,+08.6,082,0119,1776803087,47.26 35,0004,0006,0971.4,+08.4,083,0130,1776803387,47.338 35,0004,0006,0971.0,+08.3,083,0140,1776803687,47.309 35,0007,0010,0971.6,+08.1,085,0133,1776803987,47.289 35,0006,0008,0971.4,+08.0,085,0136,1776804287,47.283 35,0006,0008,0971.2,+08.1,083,0119,1776804587,47.29 35,0004,0006,0971.1,+07.9,084,0105,1776804887,47.276 35,0006,0008,0971.3,+07.9,084,0116,1776805187,47.285 35,0004,0006,0971.4,+07.7,085,0109,1776805487,47.255 35,0006,0008,0970.9,+07.7,085,0099,1776805787,47.25 35,0005,0007,0971.0,+07.6,086,0109,1776806087,47.258 35,0004,0006,0970.8,+07.7,084,0143,1776806387,47.246 35,0007,0010,0971.0,+07.6,084,0130,1776806687,47.357 35,0005,0007,0971.1,+07.5,084,0127,1776806987,47.355 35,0005,0007,0971.0,+07.4,085,0129,1776807287,47.368 35,0004,0006,0970.9,+07.6,086,0118,1776807587,47.355 35,0005,0007,0970.9,+07.8,086,0131,1776807887,47.335 37,0005,0007,0971.1,+07.9,085,0138,1776808187,47.323 35,0007,0010,0971.1,+07.8,084,0116,1776808487,47.34 35,0005,0007,0971.0,+07.8,085,0111,1776808787,47.317 33,0006,0008,0971.0,+07.6,085,0108,1776809087,47.309 35,0005,0007,0971.0,+07.6,085,0120,1776809387,47.296 37,0005,0007,0971.0,+07.6,085,0127,1776809687,47.278 35,0006,0008,0970.8,+07.6,086,0125,1776809987,47.279 00,0006,0008,0970.9,+07.8,086,0116,1776810287,47.346 99,0006,0008,0971.2,+07.9,085,0116,1776810587,47.409 35,0005,0007,0970.8,+08.1,084,0123,1776810887,47.391 35,0006,0008,0971.0,+08.1,083,0132,1776811187,47.377 33,0004,0006,0970.9,+08.2,083,0113,1776811487,47.379 33,0005,0007,0971.4,+08.1,083,0125,1776811787,47.407 00,0006,0008,0970.8,+08.1,083,0135,1776812087,47.366 99,0005,0007,0971.6,+08.1,083,0117,1776812387,47.353 99,0004,0006,0971.5,+08.1,083,0125,1776812687,47.34 13,0005,0007,0971.6,+08.2,083,0143,1776812987,47.346 35,0004,0006,0971.6,+08.1,083,0122,1776813287,47.333 35,0004,0006,0971.7,+08.2,082,0121,1776813587,47.321 35,0005,0007,0971.5,+08.2,082,0120,1776813887,47.389 35,0003,0005,0971.2,+08.3,081,0132,1776814187,47.472 35,0003,0005,0971.4,+08.3,081,0127,1776814487,47.44 35,0005,0007,0971.2,+08.4,080,0121,1776814787,47.456 35,0003,0005,0971.3,+08.3,081,0116,1776815087,47.44 35,0005,0007,0971.3,+08.3,081,0116,1776815387,47.426 35,0004,0006,0971.2,+08.4,080,0107,1776815687,47.414 35,0005,0007,0971.4,+08.3,080,0116,1776815987,47.401 35,0003,0005,0971.3,+08.3,079,0125,1776816287,47.401 99,0006,0008,0971.4,+08.4,080,0142,1776816587,47.386 16,0003,0005,0971.4,+08.4,080,0112,1776816887,47.387 35,0004,0006,0971.5,+08.4,081,0124,1776817187,47.383 99,0002,0003,0971.5,+08.4,080,0130,1776817487,47.429 35,0003,0005,0971.3,+08.4,081,0103,1776817787,47.511 35,0004,0006,0971.3,+08.3,081,0109,1776818087,47.484 35,0004,0006,0971.1,+08.3,082,0124,1776818387,47.465 35,0003,0005,0971.0,+08.3,082,0119,1776818687,47.465 33,0002,0003,0970.9,+08.3,081,0111,1776818987,47.471 37,0003,0005,0971.0,+08.3,081,0117,1776819287,47.439 99,0003,0005,0970.9,+08.3,082,0133,1776819587,47.453 35,0003,0005,0970.9,+08.2,083,0109,1776819887,47.44 37,0006,0008,0970.6,+08.1,084,0131,1776820187,47.426 99,0005,0007,0970.9,+08.0,085,0111,1776820487,47.399 16,0005,0007,0971.1,+07.9,085,0108,1776820787,47.412 35,0007,0010,0970.9,+07.8,085,0115,1776821087,47.473 35,0007,0010,0970.8,+07.7,085,0121,1776821387,47.548 35,0005,0007,0970.8,+07.7,086,0122,1776821687,47.523 35,0005,0007,0970.8,+07.7,085,0125,1776821987,47.534 35,0008,0011,0971.2,+07.7,085,0107,1776822287,47.512 37,0005,0007,0971.0,+07.7,085,0123,1776822587,47.509 37,0006,0008,0971.0,+07.7,086,0142,1776822887,47.5 99,0004,0006,0971.2,+07.6,086,0123,1776823187,47.479 35,0005,0007,0970.9,+07.6,086,0116,1776823487,47.496 35,0009,0012,0970.7,+07.6,086,0109,1776823787,47.47 35,0006,0008,0970.7,+07.6,086,0110,1776824087,47.459 99,0005,0007,0970.5,+07.6,086,0128,1776824387,47.475 35,0008,0011,0970.8,+07.5,087,0111,1776824687,47.506 35,0004,0006,0970.5,+07.6,085,0127,1776824987,47.57 35,0005,0007,0970.4,+07.6,086,0106,1776825287,47.579 37,0004,0006,0970.6,+07.7,084,0129,1776825587,47.563 35,0004,0006,0970.6,+07.9,082,0140,1776825887,47.565 35,0009,0012,0970.7,+07.9,082,0113,1776826187,47.566 99,0012,0016,0970.9,+08.1,081,0097,1776826487,47.552 13,0007,0010,0970.8,+08.2,081,0134,1776826787,47.569 35,0009,0012,0970.9,+08.3,079,0116,1776827087,47.553 37,0006,0008,0970.9,+08.3,080,0127,1776827387,47.513 33,0005,0007,0970.9,+08.4,078,0134,1776827687,47.518 35,0006,0008,0971.0,+08.3,079,0119,1776827987,47.5 35,0025,0034,0971.2,+08.3,080,0117,1776828287,47.563 35,0009,0012,0970.8,+08.4,079,0112,1776828587,47.632 35,0007,0010,0970.7,+08.3,079,0113,1776828887,47.62 37,0008,0011,0971.1,+08.4,079,0129,1776829187,47.646 35,0009,0012,0971.2,+08.4,078,0109,1776829487,47.622 35,0009,0012,0971.2,+08.5,078,0120,1776829787,47.601 35,0005,0007,0971.2,+08.5,077,0126,1776830087,47.609 33,0009,0012,0971.2,+08.5,077,0124,1776830387,47.596 16,0007,0010,0971.3,+08.5,077,0124,1776830687,47.573 35,0006,0008,0971.1,+08.5,077,0120,1776830987,47.567 35,0006,0008,0971.1,+08.6,076,0112,1776831287,47.558 33,0007,0010,0971.4,+08.6,076,0096,1776831587,47.574 35,0006,0008,0971.0,+08.6,075,0112,1776831887,47.634 99,0010,0013,0971.2,+08.6,076,0123,1776832187,47.677 99,0005,0007,0971.2,+08.6,075,0125,1776832487,47.67 35,0007,0010,0971.2,+08.6,075,0108,1776832787,47.641 33,0007,0010,0971.3,+08.6,075,0119,1776833087,47.649 33,0006,0008,0971.3,+08.6,075,0120,1776833387,47.663 33,0005,0007,0971.4,+08.7,074,0120,1776833687,47.66 35,0005,0007,0971.0,+08.7,075,0131,1776833987,47.616 35,0014,0018,0971.3,+08.7,075,0118,1776834287,47.638 33,0007,0010,0971.2,+08.7,075,0131,1776834587,47.618 33,0006,0008,0971.3,+08.7,075,0123,1776834887,47.604 33,0008,0011,0971.3,+08.8,075,0128,1776835187,47.599 35,0005,0007,0971.5,+08.8,075,0127,1776835487,47.655 35,0008,0011,0971.5,+08.9,075,0126,1776835787,47.715 35,0005,0007,0971.7,+08.9,075,0108,1776836087,47.723 33,0007,0010,0971.7,+09.0,074,0135,1776836387,47.689 33,0005,0007,0971.7,+09.1,074,0134,1776836687,47.683 99,0006,0008,0971.5,+09.1,074,0111,1776836987,47.668 33,0005,0007,0971.7,+09.2,073,0118,1776837287,47.671 35,0006,0008,0971.7,+09.3,073,0119,1776837587,47.661 33,0005,0007,0972.0,+09.4,072,0100,1776837887,47.656 33,0008,0011,0971.7,+09.6,074,0108,1776838187,47.642 35,0006,0008,0971.6,+09.7,073,0110,1776838487,47.645 35,0007,0010,0971.8,+10.0,071,0116,1776838787,47.637 33,0015,0021,0971.6,+10.3,071,0127,1776839087,47.701 35,0014,0018,0971.6,+10.5,069,0112,1776839387,47.782 33,0020,0027,0971.5,+10.7,067,0106,1776839687,47.88 35,0006,0008,0971.8,+11.0,069,0134,1776839987,47.733 30,0008,0011,0971.7,+11.2,066,0119,1776840287,47.746 13,0007,0010,0971.6,+11.3,065,0111,1776840587,47.725 33,0007,0010,0971.6,+11.6,064,0109,1776840887,47.726 37,0005,0007,0971.6,+11.6,063,0121,1776841187,47.692 30,0004,0006,0971.8,+11.6,064,0137,1776841487,47.704 33,0004,0006,0971.9,+12.0,061,0151,1776841787,47.684 33,0003,0005,0971.9,+12.1,061,0118,1776842087,47.674 21,0005,0007,0971.9,+12.1,061,0136,1776842387,47.661 33,0004,0006,0971.8,+12.0,059,0118,1776842687,47.741 33,0003,0005,0971.9,+12.2,062,0114,1776842987,47.805 33,0005,0007,0972.1,+12.4,058,0139,1776843287,47.795 33,0005,0007,0972.1,+12.5,057,0118,1776843587,47.762 33,0007,0010,0972.2,+12.6,056,0131,1776843887,47.768 99,0008,0011,0972.2,+12.6,055,0102,1776844187,47.766 30,0005,0007,0971.9,+12.8,057,0130,1776844487,47.757 25,0004,0006,0972.1,+13.0,056,0107,1776844787,47.739 33,0003,0005,0972.0,+13.0,054,0124,1776845087,47.748 30,0005,0007,0972.0,+13.0,054,0129,1776845387,47.725 33,0005,0007,0971.8,+13.1,053,0151,1776845687,47.723 35,0007,0010,0971.7,+13.5,054,0115,1776845987,47.706 33,0008,0011,0971.9,+13.5,053,0120,1776846287,47.788 37,0012,0016,0972.0,+13.6,050,0117,1776846587,47.876 00,0010,0013,0971.8,+13.9,055,0123,1776846887,47.831 33,0010,0013,0971.9,+14.0,051,0130,1776847187,47.82 33,0007,0010,0972.0,+13.4,052,0131,1776847487,47.942 33,0010,0013,0971.8,+13.3,054,0131,1776847787,47.791 33,0006,0008,0971.8,+13.5,053,0114,1776848087,47.796 09,0011,0015,0971.9,+13.6,053,0131,1776848387,47.792 35,0007,0010,0971.9,+14.0,053,0124,1776848687,47.792 35,0008,0011,0971.6,+13.8,051,0120,1776848987,47.762 30,0008,0011,0971.9,+13.9,052,0130,1776849287,47.741 33,0006,0008,0971.6,+14.0,052,0130,1776849587,47.753 33,0005,0007,0971.8,+14.1,051,0106,1776849887,47.82 00,0008,0011,0971.6,+14.7,052,0109,1776850187,47.856 33,0008,0011,0971.6,+14.6,051,0130,1776850487,47.86 33,0004,0006,0972.0,+13.7,052,0150,1776850787,47.871 33,0004,0006,0971.5,+13.4,053,0134,1776851087,47.852 99,0005,0007,0971.9,+13.6,054,0124,1776851387,47.832 37,0004,0006,0971.8,+13.6,053,0123,1776851687,47.835 35,0004,0006,0971.5,+13.4,053,0109,1776851987,47.826 09,0004,0006,0971.4,+13.7,053,0122,1776852287,47.836 35,0004,0006,0971.6,+13.9,052,0124,1776852587,47.805 33,0004,0006,0971.3,+13.9,052,0121,1776852887,47.789 35,0002,0003,0971.2,+14.0,052,0131,1776853187,47.805 00,0006,0008,0971.2,+13.9,048,0117,1776853487,47.859 33,0008,0011,0971.1,+14.3,050,0125,1776853787,47.922 18,0012,0016,0971.3,+14.4,050,0119,1776854087,47.921 35,0011,0015,0971.2,+14.4,049,0127,1776854387,47.911 35,0010,0013,0971.4,+14.5,045,0124,1776854687,47.877 33,0017,0023,0970.9,+14.6,047,0122,1776854987,47.871 99,0007,0010,0971.3,+14.4,047,0136,1776855288,48.129 99,0010,0013,0971.1,+14.8,048,0103,1776855587,47.96 16,0010,0013,0971.1,+15.1,046,0124,1776856187,47.832 33,0011,0015,0970.8,+14.9,045,0127,1776856487,47.848 35,0012,0016,0971.0,+15.2,047,0116,1776856787,47.86 33,0006,0008,0970.8,+15.4,047,0114,1776857087,47.918 35,0006,0008,0970.7,+15.3,045,0107,1776857387,47.95 35,0010,0013,0970.8,+15.1,046,0128,1776857687,47.956 35,0009,0012,0970.4,+15.3,046,0151,1776857987,47.963 33,0010,0013,0970.8,+15.1,044,0124,1776858287,47.951 30,0003,0005,0970.4,+14.9,045,0148,1776858587,47.958 99,0003,0005,0970.4,+15.1,047,0120,1776858887,47.917 33,0005,0007,0970.4,+14.8,045,0100,1776859187,47.917 33,0006,0008,0970.6,+14.7,046,0129,1776859487,47.935 99,0003,0005,0970.8,+14.7,047,0131,1776859787,47.895 13,0004,0006,0970.8,+14.7,046,0106,1776860087,47.868 35,0004,0006,0970.7,+14.6,046,0126,1776860387,47.871 35,0003,0005,0970.6,+14.5,046,0123,1776860687,47.938 35,0004,0006,0970.5,+14.6,045,0138,1776860988,48.018 00,0005,0007,0970.4,+14.8,046,0124,1776861287,47.998 33,0004,0006,0970.3,+14.9,044,0120,1776861587,47.993 35,0004,0006,0970.4,+14.8,046,0158,1776861887,47.996 37,0007,0010,0970.3,+14.8,044,0105,1776862187,47.972 35,0006,0008,0970.2,+14.9,044,0100,1776862487,47.976 35,0003,0005,0970.4,+15.2,044,0111,1776862787,47.966 37,0003,0005,0970.0,+15.3,045,0135,1776863087,47.931 35,0010,0013,0970.3,+15.5,046,0119,1776863387,47.938 35,0006,0008,0970.1,+15.5,045,0119,1776863687,47.924 09,0004,0006,0970.2,+15.3,045,0118,1776863987,47.905 00,0005,0007,0970.4,+15.2,044,0128,1776864287,48 37,0004,0006,0970.0,+15.1,045,0122,1776864588,48.067 00,0004,0006,0970.2,+14.9,044,0142,1776864888,48.033 37,0003,0005,0970.2,+15.0,046,0104,1776865188,48.043 37,0004,0006,0970.0,+14.7,046,0125,1776865488,48.064 99,0004,0006,0970.2,+14.6,046,0137,1776865788,48.035 11,0003,0005,0970.7,+14.5,046,0121,1776866088,48.064 35,0004,0006,0970.2,+14.4,047,0117,1776866387,47.984 99,0006,0008,0970.7,+14.0,050,0119,1776866688,48.017 37,0005,0007,0970.7,+13.4,054,0119,1776866988,48.049 35,0006,0008,0970.6,+13.0,057,0136,1776867287,47.966 35,0004,0006,0970.7,+12.5,061,0114,1776867588,48.031 33,0005,0007,0971.0,+12.4,061,0130,1776867888,48.019 00,0006,0008,0970.6,+12.4,059,0145,1776868188,48.119 37,0003,0005,0970.4,+12.4,062,0131,1776868488,48.103 35,0005,0007,0970.3,+12.2,064,0118,1776868788,48.109 37,0005,0007,0970.5,+12.2,063,0130,1776869088,48.076 33,0004,0006,0970.5,+12.2,064,0134,1776869388,48.064 99,0007,0010,0970.4,+12.1,064,0112,1776869688,48.064 13,0004,0006,0970.5,+12.1,064,0128,1776869988,48.057 35,0003,0005,0970.9,+11.9,066,0098,1776870288,48.053 35,0004,0006,0970.7,+11.5,069,0131,1776870588,48.03 35,0005,0007,0970.8,+11.2,070,0132,1776870888,48.024 33,0007,0010,0971.1,+10.9,074,0108,1776871188,48.023 35,0005,0007,0970.8,+10.7,071,0102,1776871488,48.079 33,0004,0006,0971.1,+10.7,073,0124,1776871788,48.149 00,0004,0006,0971.2,+10.6,073,0097,1776872088,48.151 35,0006,0008,0971.2,+10.6,072,0108,1776872388,48.279 99,0007,0010,0971.0,+10.5,073,0114,1776872688,48.131 99,0004,0006,0971.0,+10.6,070,0107,1776872988,48.122 35,0007,0010,0970.7,+10.6,069,0126,1776873288,48.111 99,0003,0005,0971.0,+10.6,069,0130,1776873588,48.123 16,0004,0006,0971.2,+10.6,068,0124,1776873888,48.076 33,0006,0008,0971.0,+10.5,072,0117,1776874188,48.076 33,0007,0010,0971.2,+10.5,070,0123,1776874488,48.071 33,0007,0010,0970.8,+10.5,071,0118,1776874788,48.061 30,0005,0007,0970.7,+10.4,072,0122,1776875088,48.155 99,0004,0006,0970.6,+10.2,073,0114,1776875388,48.202 99,0004,0006,0970.7,+10.1,074,0120,1776875688,48.196 35,0005,0007,0971.1,+09.9,076,0126,1776875988,48.176 37,0005,0007,0970.9,+09.7,078,0129,1776876288,48.16 35,0004,0006,0970.9,+09.6,080,0106,1776876588,48.197 37,0004,0006,0971.2,+09.5,080,0107,1776876888,48.152 33,0004,0006,0971.0,+09.4,080,0123,1776877188,48.159 33,0004,0006,0970.8,+09.3,078,0124,1776877488,48.154 30,0004,0006,0970.8,+09.4,078,0115,1776877788,48.133 33,0003,0005,0970.7,+09.3,079,0114,1776878088,48.123 33,0003,0005,0971.1,+09.3,080,0126,1776878388,48.101 35,0005,0007,0971.2,+09.3,079,0125,1776878688,48.16 33,0004,0006,0971.1,+09.3,078,0114,1776878988,48.24 99,0005,0007,0971.1,+09.3,077,0120,1776879288,48.216 30,0004,0006,0971.5,+09.3,077,0120,1776879588,48.246 21,0005,0007,0971.5,+09.2,078,0119,1776879888,48.224 33,0004,0006,0971.5,+09.1,079,0133,1776880188,48.184 33,0006,0008,0971.5,+09.0,081,0123,1776880488,48.199 33,0006,0008,0971.4,+09.0,080,0121,1776880788,48.163 33,0004,0006,0971.4,+09.0,078,0111,1776881088,48.157 33,0005,0007,0971.4,+09.1,078,0109,1776881388,48.171 18,0004,0006,0971.4,+09.2,076,0134,1776881688,48.136 30,0004,0006,0971.6,+09.2,077,0141,1776881988,48.123 33,0004,0006,0971.6,+09.2,075,0115,1776882288,48.202 33,0004,0006,0971.4,+09.3,075,0105,1776882588,48.304 16,0004,0006,0971.3,+09.4,072,0143,1776882888,48.271 35,0005,0007,0971.5,+09.5,070,0119,1776883188,48.267 33,0002,0003,0971.4,+09.5,069,0125,1776883488,48.245 99,0004,0006,0971.7,+09.6,068,0097,1776883788,48.235 35,0005,0007,0971.9,+09.5,071,0128,1776884088,48.204 99,0003,0005,0972.0,+09.5,069,0119,1776884388,48.212 35,0009,0012,0971.9,+09.4,070,0117,1776884688,48.218 30,0005,0007,0971.8,+09.4,071,0130,1776884988,48.191 33,0006,0008,0971.8,+09.4,069,0113,1776885288,48.177 00,0008,0011,0971.7,+09.4,070,0120,1776885588,48.186 33,0005,0007,0971.7,+09.4,071,0125,1776885888,48.247 33,0005,0007,0971.8,+09.3,069,0120,1776886188,48.306 37,0004,0006,0971.9,+09.2,071,0124,1776886488,48.299 35,0006,0008,0972.1,+09.2,070,0114,1776886788,48.28 30,0004,0006,0972.0,+09.1,070,0131,1776887088,48.295 33,0004,0006,0971.7,+09.1,072,0106,1776887388,48.286 35,0006,0008,0971.9,+09.0,071,0105,1776887688,48.267 99,0005,0007,0971.9,+09.0,070,0107,1776887988,48.253 33,0005,0007,0972.1,+09.0,071,0128,1776888288,48.269 33,0006,0008,0971.9,+09.0,071,0108,1776888588,48.249 33,0007,0010,0972.0,+08.9,072,0116,1776888888,48.214 33,0004,0006,0972.3,+08.9,071,0112,1776889188,48.234 99,0005,0007,0972.3,+08.8,071,0139,1776889488,48.278 35,0006,0008,0972.3,+08.9,070,0123,1776889788,48.351 35,0003,0005,0972.2,+08.9,070,0099,1776890088,48.331 37,0004,0006,0972.1,+08.8,071,0125,1776890388,48.352 35,0004,0006,0972.3,+08.8,070,0144,1776890688,48.317 33,0004,0006,0972.4,+08.9,069,0115,1776890988,48.297 35,0005,0007,0972.2,+08.9,069,0103,1776891288,48.308 35,0005,0007,0972.2,+08.8,069,0105,1776891588,48.283 33,0004,0006,0972.2,+08.9,069,0119,1776891888,48.292 33,0004,0006,0972.2,+08.9,070,0099,1776892188,48.325 35,0005,0007,0972.2,+08.8,069,0139,1776892488,48.267 33,0005,0007,0972.3,+08.8,070,0111,1776892788,48.252 35,0006,0008,0972.1,+08.8,070,0129,1776893088,48.315 30,0004,0006,0972.4,+08.8,071,0133,1776893388,48.391 35,0006,0008,0972.4,+08.8,070,0118,1776893688,48.377 33,0005,0007,0972.1,+08.8,070,0124,1776893988,48.366 35,0003,0005,0972.1,+08.9,069,0112,1776894288,48.345 35,0005,0007,0972.4,+08.8,070,0111,1776894588,48.332 35,0004,0006,0972.4,+08.8,071,0098,1776894888,48.336 23,0004,0006,0972.6,+08.8,072,0134,1776895188,48.324 33,0005,0007,0972.7,+08.7,072,0120,1776895488,48.307 99,0005,0007,0972.7,+08.7,073,0126,1776895788,48.338 35,0005,0007,0972.6,+08.6,073,0122,1776896088,48.276 35,0005,0007,0972.6,+08.6,073,0110,1776896388,48.292 35,0007,0010,0972.5,+08.6,072,0122,1776896688,48.367 00,0005,0007,0972.6,+08.6,072,0136,1776896988,48.43 35,0004,0006,0972.7,+08.6,072,0124,1776897288,48.389 99,0005,0007,0972.7,+08.6,072,0135,1776897588,48.384 35,0004,0006,0972.8,+08.6,070,0115,1776897888,48.406 99,0005,0007,0972.8,+08.6,070,0135,1776898188,48.358 35,0008,0011,0972.6,+08.6,068,0106,1776898488,48.344 33,0004,0006,0972.7,+08.6,067,0125,1776898788,48.36 99,0005,0007,0972.6,+08.6,067,0126,1776899088,48.334 33,0005,0007,0972.5,+08.6,067,0119,1776899388,48.354 35,0004,0006,0972.7,+08.5,066,0121,1776899688,48.343 35,0004,0006,0972.6,+08.5,066,0120,1776899988,48.316 33,0004,0006,0972.8,+08.4,066,0144,1776900288,48.369 33,0004,0006,0972.7,+08.4,065,0118,1776900588,48.44 33,0005,0007,0972.8,+08.3,065,0128,1776900888,48.427 33,0003,0005,0972.6,+08.2,065,0104,1776901188,48.441 35,0005,0007,0972.7,+08.1,065,0116,1776901488,48.393 35,0004,0006,0972.4,+08.1,064,0109,1776901788,48.4 99,0004,0006,0972.7,+08.0,063,0119,1776902088,48.382 35,0004,0006,0972.8,+07.9,063,0110,1776902388,48.366 35,0003,0005,0972.7,+07.8,062,0134,1776902688,48.357 33,0005,0007,0973.1,+07.7,062,0139,1776902988,48.344 99,0005,0007,0972.9,+07.6,062,0145,1776903288,48.343 35,0003,0005,0973.0,+07.7,061,0111,1776903588,48.337 99,0005,0007,0972.9,+07.6,060,0109,1776903888,48.409 37,0003,0005,0972.6,+07.6,060,0108,1776904188,48.48 18,0003,0005,0972.8,+07.5,060,0130,1776904488,48.439 35,0003,0005,0972.6,+07.5,059,0120,1776904788,48.445 00,0003,0005,0972.5,+07.4,060,0126,1776905088,48.434 99,0004,0006,0972.5,+07.4,061,0139,1776905388,48.539 33,0004,0006,0972.8,+07.3,060,0116,1776905688,48.407 33,0003,0005,0972.9,+07.3,061,0123,1776905988,48.408 35,0004,0006,0972.6,+07.3,060,0124,1776906288,48.376 33,0009,0012,0972.8,+07.3,059,0121,1776906588,48.371 35,0004,0006,0972.8,+07.3,059,0144,1776906888,48.363 00,0004,0006,0972.9,+07.3,059,0109,1776907188,48.372 35,0005,0007,0973.1,+07.3,059,0130,1776907488,48.419 33,0004,0006,0972.9,+07.3,058,0123,1776907788,48.497 35,0004,0006,0972.8,+07.2,058,0110,1776908088,48.484 37,0004,0006,0972.6,+07.2,058,0127,1776908388,48.467 99,0003,0005,0972.7,+07.1,059,0114,1776908688,48.466 35,0003,0005,0972.6,+07.1,060,0117,1776908988,48.441 33,0004,0006,0973.1,+07.0,060,0139,1776909288,48.448 99,0003,0005,0972.6,+07.0,059,0123,1776909588,48.423 99,0005,0007,0972.8,+06.9,060,0108,1776909888,48.429 21,0003,0005,0972.8,+06.9,060,0117,1776910188,48.399 99,0003,0005,0972.6,+06.8,061,0128,1776910488,48.39 35,0004,0006,0972.8,+06.7,061,0125,1776910788,48.384 33,0003,0005,0972.5,+06.7,061,0123,1776911088,48.444 33,0004,0006,0972.6,+06.7,061,0132,1776911388,48.499 35,0004,0006,0972.8,+06.7,060,0109,1776911688,48.495 21,0004,0006,0972.9,+06.6,061,0128,1776911988,48.459 99,0005,0007,0972.8,+06.7,060,0146,1776912288,48.458 35,0003,0005,0972.6,+06.7,060,0105,1776912588,48.453 33,0003,0005,0972.9,+06.6,060,0126,1776912888,48.443 30,0003,0005,0972.7,+06.6,060,0118,1776913188,48.432 35,0004,0006,0972.7,+06.5,060,0123,1776913488,48.412 18,0003,0005,0972.8,+06.5,060,0105,1776913788,48.405 35,0003,0005,0973.2,+06.3,061,0128,1776914088,48.384 35,0005,0007,0972.8,+06.2,062,0129,1776914388,48.375 35,0004,0006,0972.7,+06.1,062,0114,1776914688,48.435 35,0004,0006,0972.9,+06.1,062,0116,1776914988,48.53 37,0003,0005,0972.8,+06.1,062,0110,1776915288,48.483 37,0005,0007,0973.2,+06.0,062,0133,1776915588,48.487 35,0004,0006,0973.2,+05.9,063,0139,1776915888,48.475 33,0005,0007,0973.2,+05.7,064,0137,1776916188,48.465 37,0006,0008,0973.1,+05.8,064,0113,1776916488,48.441 37,0003,0005,0973.4,+05.8,064,0104,1776916788,48.459 35,0006,0008,0973.2,+05.9,063,0111,1776917088,48.45 18,0005,0007,0973.3,+06.0,063,0117,1776917388,48.423 35,0004,0006,0973.4,+06.1,063,0117,1776917688,48.428 35,0005,0007,0973.6,+06.2,062,0126,1776917988,48.376 37,0005,0007,0973.7,+06.2,063,0117,1776918288,48.48 35,0003,0005,0973.6,+06.3,062,0113,1776918588,48.533 35,0011,0015,0973.4,+06.4,063,0122,1776918888,48.5 35,0006,0008,0973.9,+06.2,063,0133,1776919188,48.487 35,0011,0015,0973.9,+06.3,063,0109,1776919488,48.494 33,0004,0006,0973.5,+06.5,062,0145,1776919788,48.466 33,0003,0005,0973.7,+06.6,062,0121,1776920088,48.47 37,0004,0006,0973.6,+06.9,061,0124,1776920388,48.448 35,0005,0007,0973.6,+07.1,061,0118,1776920688,48.427 00,0005,0007,0973.7,+07.3,061,0127,1776920988,48.419 35,0005,0007,0973.8,+07.3,060,0127,1776921288,48.406 30,0007,0010,0973.9,+07.5,060,0117,1776921588,48.42 35,0003,0005,0973.6,+07.6,059,0129,1776921888,48.472 33,0004,0006,0974.0,+07.9,059,0099,1776922188,48.537 33,0006,0008,0973.8,+08.1,060,0078,1776922488,48.532 99,0008,0011,0974.0,+08.2,059,0093,1776922788,48.507 33,0008,0011,0973.7,+08.5,059,0128,1776923088,48.502 33,0005,0007,0973.8,+08.8,056,0147,1776923388,48.488 35,0003,0005,0973.7,+09.1,056,0116,1776923688,48.474 33,0004,0006,0973.8,+09.2,054,0126,1776923988,48.464 33,0004,0006,0974.1,+09.4,054,0117,1776924288,48.45 35,0004,0006,0973.9,+09.7,054,0117,1776924588,48.452 33,0003,0005,0973.9,+09.8,055,0118,1776924888,48.432 00,0003,0005,0973.7,+09.9,054,0114,1776925188,48.455 33,0005,0007,0973.9,+10.3,054,0118,1776925488,48.492 35,0006,0008,0973.9,+10.3,052,0123,1776925788,48.546 35,0002,0003,0974.0,+10.1,052,0117,1776926088,48.556 33,0004,0006,0973.9,+10.4,053,0126,1776926388,48.533 33,0003,0005,0973.8,+10.6,053,0107,1776926688,48.523 30,0004,0006,0973.8,+10.6,052,0109,1776926988,48.52 99,0002,0003,0973.8,+11.0,051,0123,1776927288,48.5 33,0004,0006,0974.0,+11.3,052,0108,1776927588,48.48 33,0003,0005,0973.7,+11.5,049,0118,1776927888,48.467 99,0007,0010,0973.9,+11.6,047,0134,1776928188,48.481 23,0003,0005,0973.6,+11.4,047,0119,1776928488,48.452 30,0010,0013,0973.8,+11.8,047,0136,1776928788,48.43 33,0008,0011,0973.7,+11.9,045,0133,1776929088,48.517 30,0005,0007,0973.8,+11.9,047,0141,1776929388,48.578 35,0004,0006,0974.0,+11.9,045,0116,1776929688,48.555 33,0003,0005,0973.6,+12.2,047,0128,1776929988,48.56 28,0006,0008,0973.8,+12.3,047,0117,1776930288,48.565 30,0003,0005,0973.9,+12.6,046,0129,1776930588,48.54 99,0008,0011,0973.8,+12.6,042,0108,1776930888,48.515 37,0010,0013,0973.8,+12.6,041,0118,1776931188,48.513 25,0002,0003,0973.8,+12.6,039,0128,1776931488,48.537 33,0008,0011,0973.6,+13.0,041,0095,1776931788,48.504 33,0006,0008,0973.7,+13.3,043,0135,1776932088,48.495 21,0004,0006,0973.5,+13.2,040,0128,1776932388,48.469 35,0005,0007,0973.4,+13.3,040,0132,1776932688,48.544 30,0003,0005,0973.4,+13.6,040,0119,1776932988,48.621 28,0003,0005,0973.6,+13.7,037,0120,1776933288,48.606 33,0002,0003,0973.5,+13.6,039,0126,1776933588,48.587 33,0004,0006,0973.4,+13.6,040,0126,1776933888,48.568 99,0003,0005,0973.3,+13.5,038,0112,1776934188,48.567 30,0002,0003,0973.5,+13.7,039,0121,1776934488,48.551 33,0003,0005,0973.4,+14.1,037,0113,1776934788,48.578 35,0004,0006,0973.3,+14.3,036,0100,1776935088,48.526 28,0004,0006,0973.1,+14.3,033,0120,1776935388,48.537 99,0006,0008,0973.1,+14.7,033,0099,1776935688,48.54 28,0003,0005,0973.3,+14.8,034,0127,1776935988,48.521 16,0003,0005,0973.1,+13.8,031,0119,1776936288,48.571 30,0004,0006,0973.0,+13.7,033,0122,1776936588,48.657 30,0003,0005,0973.1,+13.8,032,0114,1776936888,48.641 30,0004,0006,0972.7,+13.7,032,0118,1776937188,48.613 30,0002,0003,0973.0,+14.2,032,0138,1776937488,48.632 40,0002,0003,0972.7,+14.3,031,0126,1776937788,48.619 28,0003,0005,0973.0,+14.5,033,0117,1776938088,48.613 30,0003,0005,0972.7,+14.3,030,0126,1776938388,48.6 99,0003,0005,0972.6,+14.3,031,0129,1776938688,48.587 30,0003,0005,0972.5,+14.2,031,0124,1776938988,48.576 33,0004,0006,0972.7,+14.8,032,0122,1776939288,48.552 33,0004,0006,0972.7,+15.1,034,0136,1776939588,48.551 33,0005,0007,0972.3,+14.9,033,0138,1776939888,48.622 37,0007,0010,0972.3,+14.8,033,0109,1776940188,48.729 99,0006,0008,0972.2,+14.8,029,0126,1776940488,48.658 33,0007,0010,0972.2,+14.9,033,0110,1776940788,48.677 33,0004,0006,0972.3,+15.0,032,0122,1776941088,48.673 33,0007,0010,0972.2,+14.6,030,0113,1776941388,48.667 30,0163,0219,0971.8,+14.7,030,0120,1776941688,48.66 33,0007,0010,0971.9,+15.2,033,0111,1776941988,48.629 33,0003,0005,0972.0,+15.2,029,0116,1776942288,48.642 33,0006,0008,0971.8,+15.8,032,0125,1776942588,48.629 33,0004,0006,0971.8,+15.4,029,0129,1776942888,48.609 30,0007,0010,0971.5,+15.5,029,0118,1776943188,48.602 33,0008,0011,0971.8,+15.1,027,0129,1776943488,48.668 30,0004,0006,0971.8,+15.5,028,0140,1776943788,48.737 13,0005,0007,0971.6,+15.4,030,0119,1776944088,48.726 30,0007,0010,0971.9,+15.2,030,0099,1776944388,48.705 30,0004,0006,0971.5,+15.2,029,0128,1776944688,48.717 33,0004,0006,0971.4,+15.6,027,0112,1776944988,48.703 30,0006,0008,0971.5,+15.6,028,0136,1776945288,48.701 33,0004,0006,0971.2,+15.3,029,0110,1776945588,48.687 30,0002,0003,0971.8,+15.0,027,0118,1776945888,48.673 35,0003,0005,0971.2,+15.5,030,0130,1776946188,48.669 99,0002,0003,0971.1,+15.8,026,0117,1776946488,48.649 35,0004,0006,0971.3,+16.0,027,0141,1776946788,48.631 30,0006,0008,0971.3,+15.7,027,0115,1776947088,48.708 30,0003,0005,0970.9,+15.4,028,0121,1776947388,48.779 99,0002,0003,0971.1,+15.2,027,0109,1776947688,48.786 99,0004,0006,0970.7,+15.4,029,0114,1776947988,48.762 99,0002,0003,0971.0,+16.2,026,0111,1776948288,48.745 33,0003,0005,0970.6,+16.2,028,0113,1776948588,48.731 33,0006,0008,0970.4,+16.8,027,0113,1776948888,48.75 30,0002,0003,0970.6,+16.5,027,0117,1776949188,48.735 28,0004,0006,0970.3,+16.6,026,0118,1776949488,48.734 33,0006,0008,0970.3,+16.6,027,0131,1776949788,48.729 99,0004,0006,0970.0,+16.6,026,0113,1776950088,48.715 33,0006,0008,0970.3,+16.3,025,0126,1776950388,48.688 30,0003,0005,0970.0,+16.6,024,0149,1776950688,48.777 30,0002,0003,0970.0,+17.2,025,0137,1776950988,48.837 35,0004,0006,0970.2,+17.4,025,0119,1776951288,48.813 30,0003,0005,0969.8,+17.6,024,0118,1776951588,48.774 99,0002,0003,0969.9,+17.0,023,0127,1776951888,48.784 33,0004,0006,0970.0,+17.8,025,0121,1776952188,48.782 30,0004,0006,0969.9,+17.9,024,0121,1776952488,48.765 30,0002,0003,0970.1,+17.4,022,0110,1776952788,48.779 00,0004,0006,0969.9,+16.8,024,0101,1776953088,48.749 30,0002,0003,0969.9,+16.5,025,0107,1776953388,48.753 28,0003,0005,0969.8,+16.9,025,0124,1776953688,48.715 16,0007,0010,0969.9,+16.9,026,0117,1776953988,48.77 33,0007,0010,0969.7,+16.8,024,0101,1776954288,48.804 30,0002,0003,0969.8,+16.5,025,0134,1776954588,48.885 30,0002,0003,0969.8,+16.9,025,0170,1776954888,48.875 33,0003,0005,0969.6,+16.6,025,0118,1776955188,48.859 33,0003,0005,0969.8,+16.4,026,0112,1776955488,48.847 25,0004,0006,0969.4,+17.0,024,0112,1776955788,48.857 30,0003,0005,0969.5,+17.0,026,0148,1776956088,48.851 00,0007,0010,0969.6,+17.1,025,0123,1776956388,48.844 99,0003,0005,0969.7,+17.1,024,0119,1776956688,48.892 28,0003,0005,0969.6,+16.8,024,0123,1776956988,48.859 33,0003,0005,0970.0,+16.5,025,0123,1776957288,48.818 28,0003,0005,0969.9,+16.1,026,0121,1776957588,48.8 28,0004,0006,0969.9,+16.0,027,0126,1776957888,48.858 28,0006,0008,0970.0,+15.7,026,0117,1776958188,48.968 28,0015,0021,0970.0,+15.5,027,0147,1776958488,48.935 28,0009,0012,0969.7,+15.3,027,0116,1776958788,48.927 30,0004,0006,0969.7,+15.3,028,0124,1776959088,48.918 28,0005,0007,0969.9,+15.2,028,0140,1776959388,48.898 28,0005,0007,0970.2,+15.1,029,0112,1776959688,48.885 18,0008,0011,0970.3,+15.1,029,0108,1776959988,48.909 99,0004,0006,0969.8,+14.9,029,0136,1776960288,48.851 99,0004,0006,0970.0,+15.0,028,0125,1776960588,48.863 30,0006,0008,0970.0,+15.0,029,0112,1776960888,48.836 30,0005,0007,0969.9,+14.7,029,0118,1776961188,48.842 30,0003,0005,0970.1,+14.7,029,0104,1776961488,48.911 33,0004,0006,0970.0,+14.6,030,0130,1776961788,48.96 11,0004,0006,0970.0,+14.4,030,0148,1776962088,48.962 30,0005,0007,0970.0,+14.2,030,0119,1776962388,48.975 33,0005,0007,0969.7,+14.2,032,0131,1776962688,48.953 33,0007,0010,0970.0,+14.1,032,0127,1776962988,48.965 33,0007,0010,0969.9,+13.8,033,0142,1776963288,48.928 33,0005,0007,0969.8,+13.7,032,0115,1776963588,48.911 23,0004,0006,0970.2,+13.5,033,0137,1776963888,48.931 99,0006,0008,0969.8,+13.3,033,0124,1776964188,48.896 30,0004,0006,0969.9,+13.1,034,0121,1776964488,48.882 30,0005,0007,0970.3,+12.9,035,0108,1776964788,48.882 33,0004,0006,0970.1,+12.6,036,0108,1776965088,48.957 28,0005,0007,0970.2,+12.4,037,0131,1776965389,49.02 30,0006,0008,0970.2,+12.0,038,0131,1776965689,49.001 25,0005,0007,0970.1,+12.0,038,0104,1776965989,49.017 33,0011,0015,0970.1,+11.4,041,0125,1776966288,48.995 00,0008,0011,0970.6,+11.1,042,0133,1776966589,49.013 01,0008,0011,0970.6,+10.7,044,0099,1776966889,49 33,0016,0022,0970.8,+10.4,045,0113,1776967188,48.98 33,0029,0039,0970.5,+10.2,047,0107,1776967488,48.966 33,0022,0029,0970.6,+09.9,047,0114,1776967788,48.992 99,0009,0012,0970.7,+09.7,048,0138,1776968088,48.952 30,0013,0017,0970.8,+09.6,047,0117,1776968388,48.924 99,0012,0016,0970.7,+09.3,049,0104,1776968688,48.99 33,0008,0011,0971.3,+09.2,054,0138,1776968989,49.073 30,0010,0013,0971.1,+09.1,054,0115,1776969289,49.049 35,0008,0011,0971.1,+08.9,055,0111,1776969589,49.037 21,0011,0015,0971.0,+08.7,056,0134,1776969889,49.044 33,0011,0015,0971.5,+08.0,058,0136,1776970189,49.031 35,0011,0015,0971.1,+07.8,058,0128,1776970489,49.028 33,0010,0013,0971.1,+07.4,062,0131,1776970789,49.007 33,0011,0015,0971.3,+06.8,064,0095,1776971088,48.999 33,0010,0013,0971.5,+06.8,063,0112,1776971388,48.989 21,0010,0013,0971.4,+06.2,065,0112,1776971688,48.976 99,0008,0011,0971.2,+06.1,066,0111,1776971988,48.957 33,0006,0008,0971.4,+05.8,066,0133,1776972289,49.028 33,0008,0011,0971.5,+05.7,068,0111,1776972589,49.089 30,0010,0013,0971.3,+05.5,069,0127,1776972889,49.075 33,0009,0012,0971.3,+05.7,065,0148,1776973189,49.068 99,0009,0012,0971.6,+05.5,065,0122,1776973489,49.076 99,0007,0010,0971.4,+05.5,064,0127,1776973789,49.064 35,0010,0013,0971.4,+05.2,068,0120,1776974089,49.027 35,0009,0012,0971.5,+05.1,069,0115,1776974389,49.028 33,0007,0010,0971.8,+05.3,066,0116,1776974689,49.034 99,0008,0011,0971.5,+05.3,066,0113,1776974989,49.001 99,0008,0011,0971.5,+05.2,067,0123,1776975289,49.005 35,0008,0011,0971.5,+05.2,065,0139,1776975588,48.959 35,0008,0011,0971.9,+05.0,066,0135,1776975889,49.042 33,0007,0010,0971.9,+05.0,067,0140,1776976189,49.114 33,0009,0012,0972.0,+04.9,068,0148,1776976489,49.106 33,0007,0010,0971.7,+04.9,067,0137,1776976789,49.084 33,0009,0012,0972.1,+04.7,069,0117,1776977089,49.087 33,0009,0012,0971.7,+04.5,071,0129,1776977389,49.068 33,0009,0012,0971.7,+04.4,072,0119,1776977689,49.058 35,0009,0012,0972.1,+04.5,071,0121,1776977989,49.043 35,0006,0008,0972.0,+04.4,071,0115,1776978289,49.022 35,0007,0010,0972.1,+04.3,071,0114,1776978589,49 35,0007,0010,0972.0,+04.5,067,0113,1776978889,49.015 35,0007,0010,0972.0,+04.3,067,0115,1776979189,49.017 99,0013,0017,0972.2,+04.2,068,0110,1776979489,49.079 35,0009,0012,0972.5,+04.0,069,0108,1776979789,49.141 35,0010,0013,0972.4,+04.1,069,0138,1776980089,49.149 00,0011,0015,0972.3,+04.0,069,0122,1776980389,49.115 33,0013,0017,0972.4,+04.0,067,0129,1776980689,49.101 21,0008,0011,0972.1,+03.9,069,0131,1776980989,49.089 35,0010,0013,0972.1,+03.8,071,0106,1776981289,49.076 35,0010,0013,0971.9,+03.5,071,0136,1776981589,49.07 37,0009,0012,0972.4,+03.5,072,0126,1776981889,49.05 35,0011,0015,0972.3,+03.4,071,0123,1776982189,49.032 37,0008,0011,0972.5,+03.3,074,0164,1776982489,49.02 23,0019,0026,0972.4,+03.3,075,0110,1776982789,49.033 35,0009,0012,0972.2,+03.0,075,0103,1776983089,49.084 35,0012,0016,0972.4,+03.0,075,0126,1776983389,49.144 35,0012,0016,0972.2,+03.1,074,0129,1776983689,49.171 99,0009,0012,0972.2,+03.0,072,0122,1776983989,49.138 35,0010,0013,0972.3,+03.0,070,0114,1776984289,49.105 99,0012,0016,0972.5,+02.9,073,0132,1776984589,49.12 35,0015,0021,0972.1,+02.9,073,0114,1776984889,49.106 35,0012,0016,0972.1,+02.9,073,0122,1776985189,49.093 35,0017,0023,0972.1,+02.7,071,0094,1776985489,49.08 37,0010,0013,0972.2,+02.7,071,0148,1776985789,49.072 37,0018,0024,0972.1,+02.7,073,0115,1776986089,49.066 33,0017,0023,0971.9,+02.6,074,0123,1776986389,49.06 21,0015,0021,0972.2,+02.5,074,0127,1776986689,49.128 33,0014,0018,0972.1,+02.5,074,0113,1776986989,49.191 37,0015,0021,0972.0,+02.4,074,0104,1776987289,49.172 37,0016,0022,0971.8,+02.5,075,0140,1776987589,49.149 35,0019,0026,0972.0,+02.4,074,0113,1776987889,49.165 99,0015,0021,0972.1,+02.5,074,0114,1776988189,49.14 23,0014,0018,0972.0,+02.2,075,0130,1776988489,49.119 35,0013,0017,0971.7,+02.2,075,0111,1776988789,49.125 35,0015,0021,0971.9,+02.1,076,0140,1776989089,49.092 35,0021,0028,0971.9,+02.2,075,0120,1776989389,49.079 35,0022,0029,0972.0,+02.2,075,0145,1776989689,49.074 99,0016,0022,0971.6,+02.1,074,0143,1776989989,49.089 23,0016,0022,0971.8,+02.1,073,0107,1776990289,49.14 37,0021,0028,0971.9,+02.1,074,0114,1776990589,49.219 00,0017,0023,0971.8,+02.2,073,0137,1776990889,49.182 35,0012,0016,0971.6,+02.2,073,0129,1776991189,49.186 35,0024,0032,0971.9,+02.1,075,0105,1776991489,49.172 35,0021,0028,0971.9,+02.1,074,0127,1776991789,49.162 37,0013,0017,0971.8,+02.1,074,0123,1776992089,49.158 35,0018,0024,0971.9,+02.0,076,0123,1776992389,49.163 35,0026,0036,0972.0,+02.0,076,0113,1776992689,49.125 99,0016,0022,0971.7,+01.9,076,0107,1776992989,49.122 35,0013,0017,0971.8,+01.8,077,0115,1776993289,49.114 35,0019,0026,0971.6,+01.8,077,0103,1776993589,49.109 35,0012,0016,0971.5,+01.7,075,0099,1776993889,49.161 35,0011,0015,0971.5,+01.7,076,0089,1776994189,49.239 35,0015,0021,0971.5,+01.5,077,0126,1776994489,49.218 37,0011,0015,0971.4,+01.4,080,0127,1776994789,49.205 35,0015,0021,0971.9,+01.5,079,0118,1776995089,49.184 37,0011,0015,0971.5,+01.4,079,0115,1776995389,49.187 35,0019,0026,0971.5,+01.4,078,0128,1776995689,49.18 23,0013,0017,0971.3,+01.3,078,0131,1776995989,49.174 35,0018,0024,0971.8,+01.1,079,0125,1776996289,49.167 37,0012,0016,0971.7,+01.1,078,0127,1776996589,49.137 35,0019,0026,0971.6,+01.0,077,0121,1776996889,49.118 35,0018,0024,0971.5,+01.0,079,0147,1776997189,49.105 35,0017,0023,0971.5,+01.0,078,0143,1776997489,49.221 23,0014,0018,0971.6,+00.6,080,0126,1776997789,49.256 99,0012,0016,0971.8,+00.5,080,0096,1776998089,49.243 35,0021,0028,0971.8,+00.4,081,0124,1776998389,49.233 35,0009,0012,0972.1,+00.2,083,0138,1776998689,49.199 35,0010,0013,0971.8,+00.3,081,0120,1776998989,49.231 99,0010,0013,0971.7,+00.0,084,0110,1776999289,49.198 37,0014,0018,0972.0,+00.0,081,0127,1776999589,49.195 35,0010,0013,0971.9,+00.1,081,0123,1776999889,49.175 37,0010,0013,0971.8,+00.2,080,0130,1777000189,49.161 35,0009,0012,0971.9,+00.0,080,0101,1777000489,49.14 37,0011,0015,0971.9,-00.1,080,0132,1777000789,49.152 35,0011,0015,0971.8,-00.3,082,0132,1777001089,49.215 35,0012,0016,0971.7,-00.2,082,0116,1777001389,49.335 21,0013,0017,0972.1,-00.3,081,0137,1777001689,49.284 35,0013,0017,0972.2,-00.2,081,0121,1777001989,49.25 37,0011,0015,0972.1,-00.2,081,0117,1777002289,49.262 35,0010,0013,0971.8,-00.2,080,0132,1777002589,49.244 35,0010,0013,0972.1,-00.3,083,0130,1777002889,49.255 37,0014,0018,0972.1,-00.2,083,0115,1777003189,49.23 23,0016,0022,0971.9,-00.2,082,0109,1777003489,49.216 37,0011,0015,0972.1,-00.2,082,0132,1777003789,49.219 37,0013,0017,0972.1,-00.1,082,0130,1777004089,49.192 35,0012,0016,0972.1,-00.1,082,0124,1777004389,49.195 35,0015,0021,0972.2,-00.0,083,0122,1777004689,49.273 35,0013,0017,0972.3,-00.0,084,0151,1777004989,49.34 35,0015,0021,0972.1,+00.1,085,0119,1777005289,49.315 37,0009,0012,0972.2,+00.2,084,0118,1777005589,49.301 35,0023,0031,0972.0,+00.5,085,0125,1777005889,49.309 35,0014,0018,0972.5,+00.8,085,0132,1777006189,49.268 37,0011,0015,0972.5,+01.2,082,0127,1777006489,49.282 35,0015,0021,0972.5,+01.5,081,0125,1777006789,49.248 37,0012,0016,0972.3,+01.7,080,0137,1777007089,49.251 25,0012,0016,0972.3,+01.8,079,0128,1777007389,49.222 37,0019,0026,0972.8,+02.3,078,0120,1777007689,49.228 37,0017,0023,0972.6,+02.5,078,0132,1777007989,49.221 35,0021,0028,0972.4,+02.9,077,0107,1777008289,49.264 37,0026,0036,0972.6,+03.1,076,0125,1777008589,49.346 99,0016,0022,0972.4,+03.4,073,0125,1777008889,49.333 23,0023,0031,0972.4,+03.8,074,0140,1777009189,49.311 37,0016,0022,0972.4,+04.1,072,0125,1777009489,49.303 35,0015,0021,0972.5,+04.4,072,0132,1777009789,49.284 35,0016,0022,0972.5,+04.5,071,0121,1777010089,49.271 37,0011,0015,0972.5,+04.6,070,0146,1777010389,49.256 35,0013,0017,0972.6,+04.9,070,0122,1777010689,49.264 99,0018,0024,0972.4,+05.2,069,0125,1777010989,49.242 35,0014,0018,0972.7,+05.2,069,0129,1777011289,49.231 35,0015,0021,0972.7,+05.4,070,0116,1777011589,49.234 35,0017,0023,0972.7,+05.7,069,0125,1777011889,49.309 35,0015,0021,0972.7,+06.1,070,0127,1777012189,49.347 35,0012,0016,0972.8,+06.8,067,0131,1777012489,49.354 35,0009,0012,0972.4,+07.4,064,0123,1777012789,49.361 37,0012,0016,0972.5,+07.4,062,0133,1777013089,49.328 00,0011,0015,0972.6,+07.8,064,0131,1777013389,49.306 35,0019,0026,0972.6,+08.1,061,0118,1777013689,49.296 35,0015,0021,0972.6,+08.3,062,0154,1777013989,49.274 99,0012,0016,0972.6,+08.7,059,0114,1777014289,49.277 99,0013,0017,0972.3,+08.8,059,0143,1777014589,49.276 99,0015,0021,0972.5,+09.2,059,0120,1777014889,49.245 35,0012,0016,0972.6,+09.5,060,0127,1777015189,49.226 35,0008,0011,0972.5,+09.8,059,0121,1777015489,49.297 99,0009,0012,0972.7,+10.1,057,0143,1777015789,49.356 35,0010,0013,0972.5,+10.5,056,0129,1777016089,49.347 99,0008,0011,0972.5,+10.7,055,0105,1777016389,49.324 33,0005,0007,0972.6,+11.0,054,0120,1777016689,49.336 35,0005,0007,0972.3,+11.6,055,0120,1777016989,49.312 33,0011,0015,0972.4,+12.1,056,0140,1777017289,49.41 33,0011,0015,0972.4,+12.3,053,0122,1777017589,49.288 33,0007,0010,0972.3,+12.6,049,0139,1777017889,49.267 33,0008,0011,0972.2,+13.1,048,0119,1777018189,49.262 99,0007,0010,0972.1,+13.7,045,0114,1777018489,49.262 30,0012,0016,0972.0,+14.1,047,0134,1777018789,49.229 33,0006,0008,0972.1,+14.0,042,0139,1777019089,49.303 33,0010,0013,0972.0,+14.4,042,0126,1777019389,49.388 33,0009,0012,0971.9,+14.6,040,0120,1777019689,49.359 33,0007,0010,0972.0,+14.8,041,0120,1777019989,49.514 18,0012,0016,0971.6,+15.3,038,0139,1777020289,49.333 30,0011,0015,0971.8,+15.5,036,0120,1777020589,49.34 99,0007,0010,0971.7,+15.9,037,0123,1777020889,49.32 33,0006,0008,0971.4,+15.8,037,0124,1777021189,49.311 33,0008,0011,0971.8,+16.2,038,0117,1777021489,49.316 33,0007,0010,0971.3,+16.4,035,0133,1777021789,49.282 30,0010,0013,0971.3,+16.2,033,0144,1777022089,49.277 33,0010,0013,0971.4,+16.5,034,0116,1777022389,49.294 99,0005,0007,0971.0,+16.7,031,0109,1777022689,49.381 42,0006,0008,0971.4,+16.9,031,0127,1777022989,49.427 30,0004,0006,0971.4,+17.2,031,0124,1777023289,49.402 28,0005,0007,0970.9,+17.2,030,0109,1777023589,49.397 30,0003,0005,0971.0,+17.5,031,0136,1777023889,49.383 21,0004,0006,0971.1,+17.6,033,0123,1777024189,49.37 99,0002,0003,0970.8,+17.8,029,0111,1777024489,49.358 33,0003,0005,0970.6,+17.7,031,0133,1777024789,49.351 33,0004,0006,0970.6,+17.6,028,0109,1777025089,49.37 33,0003,0005,0970.8,+17.8,026,0125,1777025389,49.351 30,0005,0007,0970.7,+17.8,026,0121,1777025689,49.351 99,0005,0007,0970.4,+17.9,028,0108,1777025989,49.337 30,0004,0006,0970.6,+18.0,025,0126,1777026289,49.409 30,0003,0005,0970.7,+18.1,026,0130,1777026589,49.491 99,0006,0008,0970.3,+18.5,025,0118,1777026889,49.474 30,0005,0007,0970.2,+18.2,025,0124,1777027189,49.455 30,0003,0005,0970.6,+18.3,026,0120,1777027489,49.437 33,0004,0006,0970.4,+18.6,026,0130,1777027789,49.443 30,0004,0006,0970.1,+18.8,028,0119,1777028089,49.435 99,0010,0013,0970.2,+19.0,026,0114,1777028389,49.435 28,0010,0013,0970.0,+19.0,028,0134,1777028689,49.428 30,0007,0010,0970.1,+19.0,026,0130,1777028989,49.404 28,0007,0010,0969.8,+18.8,024,0102,1777029289,49.373 30,0008,0011,0970.0,+19.3,027,0116,1777029589,49.381 30,0003,0005,0969.6,+19.4,024,0122,1777029889,49.491 21,0004,0006,0969.7,+19.5,024,0125,1777030189,49.544 33,0004,0006,0969.9,+19.7,024,0128,1777030489,49.502 00,0004,0006,0970.0,+19.7,023,0107,1777030789,49.508 30,0003,0005,0969.7,+19.9,024,0105,1777031089,49.505 28,0003,0005,0969.7,+19.8,025,0120,1777031389,49.502 28,0005,0007,0969.6,+19.9,027,0132,1777031689,49.473 30,0006,0008,0969.7,+20.2,024,0119,1777031989,49.482 30,0004,0006,0969.6,+20.3,023,0133,1777032289,49.468 30,0005,0007,0969.5,+20.2,027,0120,1777032589,49.469 28,0004,0006,0969.3,+20.4,025,0129,1777032889,49.454 28,0003,0005,0969.5,+20.6,025,0121,1777033189,49.442 28,0004,0006,0969.4,+20.5,025,0126,1777033489,49.537 25,0003,0005,0969.0,+20.5,026,0140,1777033789,49.601 28,0005,0007,0969.0,+20.9,026,0131,1777034089,49.57 28,0008,0011,0968.9,+20.9,024,0115,1777034389,49.55 25,0003,0005,0969.0,+20.6,025,0121,1777034689,49.537 28,0004,0006,0969.0,+20.6,024,0116,1777034989,49.532 28,0004,0006,0969.1,+20.8,024,0107,1777035289,49.503 30,0005,0007,0969.2,+20.7,024,0115,1777035589,49.523 28,0003,0005,0968.9,+21.0,024,0122,1777035889,49.521 33,0003,0005,0968.8,+21.2,025,0121,1777036189,49.508 99,0003,0005,0968.6,+21.3,026,0109,1777036489,49.523 25,0005,0007,0968.8,+21.3,026,0119,1777036789,49.489 21,0002,0003,0968.7,+21.1,023,0118,1777037089,49.558 25,0006,0008,0968.6,+21.2,024,0137,1777037389,49.633 28,0007,0010,0968.5,+21.3,025,0148,1777037689,49.618 28,0005,0007,0968.5,+21.2,023,0115,1777037989,49.61 16,0006,0008,0968.7,+21.5,024,0118,1777038289,49.603 30,0002,0003,0968.6,+21.2,023,0138,1777038589,49.585 30,0001,0002,0968.6,+21.3,024,0130,1777038889,49.592 00,0004,0006,0968.5,+21.5,025,0131,1777039189,49.592 30,0002,0003,0968.8,+21.3,024,0138,1777039489,49.56 99,0005,0007,0968.4,+21.3,026,0107,1777039789,49.545 99,0003,0005,0968.2,+21.5,024,0140,1777040089,49.557 28,0002,0003,0968.4,+21.4,025,0107,1777040389,49.563 25,0006,0008,0968.4,+21.3,025,0122,1777040689,49.604 00,0002,0003,0968.6,+21.4,025,0118,1777041289,49.739 25,0004,0006,0968.2,+21.7,026,0128,1777041589,49.66 99,0002,0003,0968.3,+21.5,025,0120,1777041889,49.67 28,0003,0005,0968.4,+21.6,025,0103,1777042189,49.646 18,0004,0006,0968.2,+21.5,024,0110,1777042489,49.649 23,0007,0010,0968.4,+21.4,025,0123,1777042789,49.636 25,0003,0005,0968.3,+21.4,025,0124,1777043089,49.643 25,0004,0006,0968.4,+21.5,026,0116,1777043389,49.63 99,0003,0005,0968.2,+21.5,026,0121,1777043689,49.629 25,0003,0005,0968.3,+21.4,026,0108,1777043989,49.608 25,0002,0003,0968.4,+21.4,025,0125,1777044289,49.677 16,0007,0010,0968.4,+21.2,025,0148,1777044589,49.742 23,0004,0006,0968.3,+21.0,026,0116,1777044889,49.75 99,0003,0005,0968.1,+21.1,026,0119,1777045189,49.747 25,0004,0006,0968.2,+20.9,026,0127,1777045489,49.721 28,0003,0005,0968.4,+20.9,027,0133,1777045789,49.716 28,0008,0011,0968.4,+20.9,027,0128,1777046089,49.717 16,0005,0007,0968.4,+20.9,028,0113,1777046392,52.283 25,0015,0021,0968.2,+20.6,027,0107,1777046689,49.668 28,0005,0007,0968.5,+20.5,027,0103,1777046989,49.677 00,0006,0008,0968.5,+20.3,026,0125,1777047289,49.666 25,0005,0007,0968.6,+20.0,027,0123,1777047589,49.674 33,0002,0003,0968.8,+19.8,028,0141,1777047889,49.73 99,0004,0006,0968.5,+19.6,028,0123,1777048189,49.805 99,0003,0005,0968.8,+19.4,028,0107,1777048489,49.832 99,0006,0008,0968.4,+19.3,029,0111,1777048789,49.778 30,0007,0010,0968.8,+19.1,029,0123,1777049089,49.766 28,0003,0005,0968.9,+18.9,030,0134,1777049389,49.777 99,0003,0005,0969.0,+18.8,030,0137,1777049689,49.749 99,0004,0006,0969.0,+18.8,029,0133,1777049989,49.765 33,0003,0005,0969.1,+18.5,030,0121,1777050289,49.759 00,0002,0003,0968.8,+18.4,031,0113,1777050589,49.709 30,0003,0005,0969.0,+18.3,030,0100,1777050889,49.717 33,0003,0005,0969.2,+18.1,031,0112,1777051189,49.704 30,0003,0005,0969.1,+18.0,032,0124,1777051489,49.785 30,0004,0006,0969.2,+17.7,032,0134,1777051789,49.86 30,0005,0007,0969.4,+17.5,034,0095,1777052089,49.859 18,0003,0005,0969.4,+17.4,033,0136,1777052389,49.826 30,0006,0008,0969.8,+17.3,034,0110,1777052689,49.797 33,0006,0008,0969.8,+17.1,035,0135,1777052989,49.822 99,0003,0005,0969.7,+16.6,036,0140,1777053289,49.794 30,0004,0006,0970.2,+16.5,039,0117,1777053589,49.809 30,0005,0007,0970.2,+16.2,039,0123,1777053889,49.804 28,0008,0011,0970.3,+15.9,038,0122,1777054189,49.777 99,0004,0006,0970.3,+16.0,038,0129,1777054489,49.799 28,0002,0003,0970.5,+15.9,038,0117,1777054789,49.772 99,0003,0005,0970.6,+15.8,038,0129,1777055089,49.831 28,0004,0006,0970.8,+15.8,038,0126,1777055389,49.893 30,0003,0005,0970.9,+15.8,038,0139,1777055689,49.89 30,0007,0010,0971.1,+15.8,038,0128,1777055989,49.884 30,0004,0006,0970.9,+15.8,038,0145,1777056289,49.883 28,0008,0011,0970.9,+15.7,038,0108,1777056589,49.881 30,0010,0013,0971.1,+15.6,039,0096,1777056889,49.85 30,0004,0006,0971.2,+15.2,040,0119,1777057189,49.857 28,0011,0015,0971.2,+15.0,041,0114,1777057489,49.874 99,0011,0015,0971.1,+14.3,046,0120,1777057789,49.831 35,0012,0016,0971.4,+14.2,044,0119,1777058089,49.85 99,0010,0013,0971.2,+13.3,048,0122,1777058389,49.821 18,0004,0006,0971.2,+13.3,047,0129,1777058689,49.889 30,0005,0007,0971.4,+13.0,049,0126,1777058989,49.987 28,0004,0006,0971.7,+12.4,052,0118,1777059289,49.966 99,0004,0006,0971.4,+11.9,054,0102,1777059589,49.949 30,0003,0005,0971.7,+11.7,054,0110,1777059889,49.933 33,0004,0006,0971.7,+12.0,051,0122,1777060189,49.932 99,0003,0005,0971.6,+12.3,048,0125,1777060489,49.919 99,0003,0005,0971.6,+12.2,049,0119,1777060789,49.917 33,0004,0006,0971.4,+12.6,048,0102,1777061089,49.911 30,0003,0005,0971.8,+12.6,048,0117,1777061389,49.874 30,0015,0021,0971.9,+12.6,048,0109,1777061689,49.881 33,0003,0005,0971.9,+12.7,048,0125,1777061989,49.884 33,0003,0005,0971.8,+12.7,047,0119,1777062289,49.954 21,0005,0007,0972.0,+12.6,048,0111,1777062589,49.998 30,0005,0007,0971.9,+12.7,047,0121,1777062889,49.993 00,0004,0006,0971.8,+12.8,047,0125,1777063189,49.989 30,0003,0005,0971.9,+12.8,047,0115,1777063489,49.992 28,0009,0012,0972.0,+12.9,047,0142,1777063789,49.979 33,0004,0006,0971.9,+12.9,047,0135,1777064089,49.985 30,0003,0005,0972.0,+12.9,047,0113,1777064389,49.954 30,0003,0005,0972.1,+12.8,047,0131,1777064689,49.956 33,0004,0006,0972.2,+12.6,048,0114,1777064989,49.944 30,0003,0005,0972.2,+12.7,047,0105,1777065289,49.931 30,0007,0010,0972.1,+12.9,047,0119,1777065589,49.925 33,0004,0006,0972.2,+12.7,048,0140,1777065889,49.987 99,0003,0005,0972.1,+12.2,050,0115,1777066190,50.073 30,0006,0008,0972.4,+12.0,051,0127,1777066490,50.064 30,0003,0005,0972.2,+11.1,055,0108,1777066790,50.051 30,0004,0006,0972.3,+10.7,057,0128,1777067090,50.033 33,0004,0006,0972.5,+10.9,056,0119,1777067390,50.04 30,0004,0006,0972.6,+10.6,058,0106,1777067690,50.011 30,0003,0005,0972.5,+10.5,058,0117,1777067989,49.999 30,0008,0011,0972.5,+10.1,059,0121,1777068289,49.996 21,0005,0007,0972.4,+10.1,058,0123,1777068589,49.99 30,0005,0007,0972.5,+09.8,061,0133,1777068889,49.969 33,0010,0013,0972.9,+09.6,060,0123,1777069189,49.977 30,0009,0012,0972.7,+09.3,061,0126,1777069490,50.037 33,0011,0015,0972.6,+09.1,061,0121,1777069790,50.11 33,0009,0012,0972.6,+08.9,062,0128,1777070090,50.106 18,0008,0011,0972.5,+09.2,060,0129,1777070390,50.079 33,0004,0006,0972.7,+10.6,054,0106,1777070690,50.069 30,0004,0006,0972.8,+11.0,053,0114,1777070990,50.064 30,0006,0008,0972.8,+11.0,053,0123,1777071290,50.047 33,0004,0006,0972.5,+11.2,053,0114,1777071590,50.042 35,0007,0010,0972.6,+11.2,052,0130,1777071890,50.029 30,0009,0012,0972.6,+11.3,052,0105,1777072190,50.008 21,0003,0005,0972.5,+11.4,051,0125,1777072490,50.027 37,0005,0007,0972.5,+11.3,052,0111,1777072790,50.006 33,0004,0006,0972.6,+11.5,052,0131,1777073090,50.067 30,0004,0006,0972.5,+11.4,052,0132,1777073390,50.134 33,0005,0007,0972.7,+11.4,052,0141,1777073690,50.126 99,0004,0006,0972.5,+11.3,052,0101,1777073990,50.124 33,0004,0006,0972.7,+11.2,052,0108,1777074290,50.091 35,0004,0006,0972.6,+11.2,053,0126,1777074590,50.106 30,0005,0007,0972.4,+11.1,053,0138,1777074890,50.077 99,0005,0007,0972.9,+10.8,054,0138,1777075190,50.079 35,0003,0005,0972.6,+10.6,055,0127,1777075490,50.064 35,0003,0005,0972.8,+10.4,055,0122,1777075790,50.079 30,0006,0008,0972.4,+10.4,055,0138,1777076090,50.05 21,0003,0005,0972.7,+10.4,055,0115,1777076390,50.104 33,0022,0029,0973.0,+09.3,060,0118,1777076690,50.132 33,0018,0024,0972.7,+08.8,061,0113,1777076990,50.183 35,0015,0021,0972.9,+08.3,063,0118,1777077290,50.17 00,0022,0029,0972.9,+08.1,063,0113,1777077590,50.17 35,0028,0038,0973.2,+07.9,064,0142,1777077890,50.446 35,0023,0031,0973.2,+07.7,064,0121,1777078190,50.171 35,0025,0034,0973.4,+07.6,064,0113,1777078490,50.15 35,0020,0027,0973.0,+07.4,064,0111,1777078790,50.119 35,0019,0026,0972.9,+06.9,067,0138,1777079090,50.094 33,0017,0023,0973.2,+07.0,068,0106,1777079390,50.1 35,0015,0021,0973.3,+06.5,070,0134,1777079690,50.079 33,0018,0024,0973.0,+06.2,071,0126,1777079990,50.086 33,0016,0022,0973.0,+06.3,068,0120,1777080290,50.143 33,0024,0032,0973.0,+06.2,071,0105,1777080590,50.196 35,0021,0028,0973.2,+05.6,074,0149,1777080890,50.203 33,0013,0017,0973.1,+05.3,076,0134,1777081190,50.182 33,0017,0023,0972.9,+05.4,072,0128,1777081490,50.185 35,0018,0024,0973.0,+05.2,073,0125,1777081790,50.192 23,0009,0012,0972.9,+05.1,072,0127,1777082090,50.151 99,0014,0018,0972.8,+05.0,075,0125,1777082390,50.146 33,0018,0024,0972.9,+04.7,077,0123,1777082690,50.137 33,0013,0017,0972.9,+04.8,075,0125,1777082990,50.132 33,0015,0021,0973.0,+04.6,076,0109,1777083290,50.118 35,0015,0021,0973.3,+04.6,074,0133,1777083590,50.113 23,0012,0016,0973.1,+04.3,077,0135,1777083890,50.182 37,0013,0017,0973.1,+04.4,076,0135,1777084190,50.253 35,0014,0018,0973.1,+04.3,077,0137,1777084490,50.244 35,0012,0016,0973.3,+03.7,081,0132,1777084790,50.205 35,0016,0022,0973.0,+04.0,078,0119,1777085090,50.197 35,0014,0018,0973.1,+04.0,076,0128,1777085390,50.196 35,0011,0015,0973.0,+03.9,077,0116,1777085690,50.184 35,0014,0018,0973.4,+03.8,078,0122,1777085990,50.199 35,0019,0026,0973.1,+03.7,076,0135,1777086290,50.163 35,0012,0016,0973.2,+03.6,078,0133,1777086590,50.158 35,0016,0022,0973.4,+03.5,078,0111,1777086890,50.137 99,0019,0026,0973.3,+03.4,076,0125,1777087190,50.14 35,0021,0028,0973.5,+03.2,079,0136,1777087490,50.212 23,0014,0018,0973.1,+03.2,077,0113,1777087790,50.283 35,0018,0024,0973.4,+03.2,077,0115,1777088090,50.261 99,0016,0022,0973.5,+03.1,079,0132,1777088390,50.248 37,0016,0022,0973.4,+02.9,080,0121,1777088690,50.228 35,0013,0017,0973.4,+02.9,078,0138,1777088990,50.214 35,0012,0016,0973.4,+02.9,080,0125,1777089290,50.21 37,0018,0024,0973.3,+02.9,077,0101,1777089590,50.206 99,0017,0023,0973.3,+02.6,081,0113,1777089890,50.194 99,0014,0018,0973.4,+02.6,081,0120,1777090190,50.175 37,0020,0027,0973.3,+02.6,082,0122,1777090490,50.162 35,0015,0021,0973.4,+02.6,082,0112,1777090790,50.159 35,0012,0016,0973.6,+02.6,082,0131,1777091090,50.222 35,0017,0023,0973.5,+02.7,080,0120,1777091390,50.299 99,0011,0015,0973.8,+02.9,081,0120,1777091690,50.3 37,0018,0024,0973.7,+03.0,080,0110,1777091990,50.285 35,0022,0029,0973.8,+03.2,081,0127,1777092290,50.279 35,0018,0024,0973.5,+03.7,081,0099,1777092590,50.297 35,0012,0016,0973.5,+04.2,080,0113,1777092890,50.265 35,0018,0024,0973.8,+04.4,079,0129,1777093190,50.206 33,0013,0017,0973.7,+05.1,079,0127,1777093490,50.207 35,0019,0026,0973.8,+05.5,077,0116,1777093790,50.233 99,0021,0028,0974.1,+06.0,075,0120,1777094090,50.178 35,0018,0024,0974.1,+06.2,074,0116,1777094390,50.185 33,0018,0024,0974.1,+06.3,074,0123,1777094690,50.321 99,0019,0026,0974.4,+07.0,071,0123,1777094990,50.334 23,0021,0028,0974.4,+07.3,070,0116,1777095290,50.323 35,0018,0024,0974.3,+07.4,070,0123,1777095590,50.287 35,0019,0026,0974.3,+07.6,069,0126,1777095890,50.269 35,0011,0015,0974.3,+08.2,067,0114,1777096190,50.247 35,0019,0026,0974.3,+08.6,068,0104,1777096490,50.26 33,0013,0017,0974.2,+08.7,065,0098,1777096790,50.221 35,0011,0015,0974.3,+09.0,064,0107,1777097090,50.234 33,0017,0023,0974.3,+09.4,064,0115,1777097390,50.226 99,0013,0017,0974.5,+10.0,061,0110,1777097690,50.214 33,0010,0013,0974.4,+10.2,062,0126,1777097990,50.183 33,0012,0016,0974.2,+10.8,062,0121,1777098290,50.257 33,0021,0028,0974.2,+11.0,061,0131,1777098590,50.321 18,0011,0015,0974.5,+11.5,061,0131,1777098890,50.319 33,0008,0011,0974.2,+11.7,058,0126,1777099190,50.3 33,0011,0015,0974.5,+12.3,060,0133,1777099490,50.295 33,0009,0012,0974.5,+12.6,056,0123,1777099790,50.286 35,0007,0010,0974.6,+12.7,055,0122,1777100090,50.249 33,0007,0010,0974.7,+13.0,055,0128,1777100390,50.256 00,0007,0010,0974.3,+12.9,054,0135,1777100690,50.246 33,0006,0008,0974.6,+13.5,055,0095,1777100990,50.228 35,0014,0018,0974.5,+13.6,052,0114,1777101290,50.285 35,0008,0011,0974.3,+14.0,054,0125,1777101590,50.216 33,0006,0008,0974.3,+14.5,055,0129,1777101890,50.294 99,0009,0012,0974.3,+14.5,052,0130,1777102190,50.376 35,0007,0010,0974.3,+15.1,053,0114,1777102490,50.334 18,0009,0012,0974.3,+15.2,050,0130,1777102790,50.332 30,0005,0007,0974.1,+15.3,050,0122,1777103090,50.33 33,0006,0008,0974.3,+15.6,051,0116,1777103390,50.317 35,0007,0010,0974.3,+16.0,051,0124,1777103690,50.311 33,0005,0007,0974.1,+16.2,049,0130,1777103990,50.289 33,0010,0013,0974.3,+16.4,047,0131,1777104290,50.293 33,0006,0008,0974.1,+16.7,046,0108,1777104590,50.293 30,0004,0006,0974.0,+16.9,047,0120,1777104890,50.268 30,0005,0007,0973.7,+17.5,047,0117,1777105190,50.31 33,0010,0013,0973.6,+17.6,045,0132,1777105490,50.345 30,0007,0010,0974.0,+17.8,043,0133,1777105790,50.421 30,0004,0006,0973.8,+17.8,044,0121,1777106090,50.392 30,0005,0007,0973.6,+17.9,041,0111,1777106390,50.375 16,0005,0007,0973.3,+18.3,040,0118,1777106690,50.382 30,0005,0007,0973.4,+18.5,043,0129,1777106990,50.36 33,0010,0013,0973.4,+18.6,040,0147,1777107290,50.346 30,0009,0012,0973.5,+19.0,041,0129,1777107590,50.34 33,0004,0006,0973.3,+19.1,039,0122,1777107890,50.345 99,0011,0015,0973.3,+19.0,039,0125,1777108190,50.331 99,0008,0011,0973.2,+19.1,038,0120,1777108490,50.318 13,0003,0005,0973.0,+19.2,036,0133,1777108790,50.326 30,0005,0007,0973.4,+19.4,041,0113,1777109090,50.39 28,0005,0007,0973.2,+19.7,038,0098,1777109390,50.459 28,0009,0012,0973.1,+19.6,034,0110,1777109690,50.44 30,0009,0012,0972.8,+19.8,034,0124,1777109990,50.437 99,0011,0015,0972.9,+20.0,034,0140,1777110290,50.435 28,0007,0010,0972.8,+20.3,035,0151,1777110590,50.432 33,0006,0008,0972.7,+20.0,032,0125,1777110890,50.418 28,0004,0006,0972.6,+20.5,037,0112,1777111190,50.442 28,0004,0006,0972.6,+20.2,032,0117,1777111490,50.388 28,0005,0007,0972.6,+20.4,032,0120,1777111790,50.406 30,0006,0008,0972.4,+20.4,031,0111,1777112090,50.383 28,0007,0010,0972.6,+20.5,031,0111,1777112390,50.382 99,0005,0007,0972.3,+21.1,031,0111,1777112690,50.442 28,0006,0008,0972.4,+20.9,030,0138,1777112990,50.512 28,0006,0008,0972.1,+21.0,030,0125,1777113290,50.493 28,0003,0005,0972.1,+21.0,031,0121,1777113590,50.475 28,0005,0007,0972.3,+21.2,030,0136,1777113890,50.505 23,0005,0007,0972.1,+21.0,030,0117,1777114190,50.492 28,0004,0006,0971.7,+21.3,030,0136,1777114490,50.471 25,0003,0005,0971.8,+21.3,030,0125,1777114790,50.48 25,0003,0005,0971.9,+21.7,031,0122,1777115090,50.563 25,0006,0008,0971.7,+21.6,031,0119,1777115390,50.447 28,0003,0005,0971.7,+21.6,029,0130,1777115690,50.458 25,0008,0011,0971.6,+21.6,029,0101,1777115990,50.431 28,0003,0005,0971.3,+21.8,028,0134,1777116290,50.509 25,0003,0005,0971.5,+22.0,030,0133,1777116590,50.559 13,0003,0005,0971.4,+22.2,028,0116,1777116890,50.586 28,0002,0003,0971.4,+22.2,026,0130,1777117190,50.573 28,0003,0005,0971.4,+22.2,028,0111,1777117490,50.551 25,0003,0005,0971.2,+22.3,027,0123,1777117790,50.55 25,0003,0005,0971.3,+22.4,027,0126,1777118090,50.546 25,0008,0011,0971.2,+22.4,028,0130,1777118390,50.612 00,0008,0011,0971.3,+22.5,029,0124,1777118690,50.562 16,0008,0011,0970.7,+22.8,029,0101,1777118990,50.526 25,0002,0003,0971.0,+22.6,027,0138,1777119290,50.513 30,0004,0006,0971.0,+22.9,028,0125,1777119590,50.5 28,0003,0005,0970.6,+23.1,030,0118,1777119890,50.581 28,0004,0006,0970.4,+23.0,027,0139,1777120190,50.622 28,0009,0012,0970.6,+22.8,027,0111,1777120490,50.633 30,0003,0005,0970.3,+22.8,027,0116,1777120790,50.639 30,0003,0005,0970.3,+23.2,030,0135,1777121090,50.617 28,0004,0006,0970.2,+23.1,029,0119,1777121390,50.603 99,0003,0005,0970.5,+23.0,028,0111,1777121690,50.591 99,0004,0006,0970.3,+23.1,027,0131,1777121990,50.611 28,0007,0010,0970.1,+23.1,027,0111,1777122290,50.573 30,0007,0010,0970.3,+23.3,027,0130,1777122590,50.62 30,0004,0006,0970.1,+23.5,027,0134,1777122890,50.567 16,0002,0003,0970.0,+23.6,026,0122,1777123190,50.562 30,0003,0005,0970.1,+23.6,026,0113,1777123490,50.614 30,0007,0010,0970.0,+23.5,025,0133,1777123790,50.827 30,0003,0005,0969.8,+23.3,025,0129,1777124090,50.688 30,0003,0005,0969.8,+23.5,024,0114,1777124390,50.681 00,0003,0005,0969.5,+23.6,024,0114,1777124690,50.663 16,0009,0012,0969.6,+23.7,024,0129,1777124990,50.656 30,0003,0005,0969.4,+23.6,024,0128,1777125290,50.654 30,0002,0003,0969.5,+23.7,024,0116,1777125590,50.642 33,0001,0002,0969.7,+23.8,025,0122,1777125890,50.644 33,0005,0007,0969.5,+23.7,025,0126,1777126190,50.641 33,0005,0007,0969.4,+23.7,024,0113,1777126490,50.641 00,0005,0007,0969.5,+24.0,025,0108,1777126790,50.63 28,0003,0005,0969.3,+23.9,024,0116,1777127090,50.682 33,0003,0005,0969.1,+23.9,024,0118,1777127390,50.773 30,0002,0003,0969.4,+23.6,024,0099,1777127690,50.744 30,0002,0003,0969.1,+23.8,025,0126,1777127990,50.728 30,0002,0003,0969.3,+24.8,023,0113,1777128290,50.738 28,0003,0005,0969.1,+24.7,026,0117,1777128590,50.716 33,0003,0005,0969.1,+24.1,024,0114,1777128890,50.798 99,0006,0008,0969.2,+25.2,024,0135,1777129190,50.707 28,0002,0003,0969.2,+24.5,026,0142,1777129490,50.702 99,0003,0005,0969.0,+24.2,025,0116,1777129790,50.786 30,0004,0006,0969.1,+24.7,024,0099,1777130090,50.675 30,0004,0006,0969.1,+25.0,023,0125,1777130390,50.691 30,0002,0003,0969.1,+24.6,025,0129,1777130690,50.747 30,0015,0021,0969.1,+25.4,024,0120,1777130990,50.834 16,0017,0023,0969.5,+25.3,024,0120,1777131290,50.885 99,0005,0007,0969.3,+24.5,024,0118,1777131590,50.799 28,0003,0005,0969.1,+24.6,025,0097,1777131890,50.815 30,0009,0012,0969.4,+24.1,030,0115,1777132190,50.847 28,0005,0007,0969.0,+23.5,030,0135,1777132490,50.782 99,0016,0022,0969.1,+23.1,031,0124,1777132790,50.84 25,0010,0013,0969.2,+22.6,031,0124,1777133090,50.781 23,0008,0011,0969.1,+22.5,031,0129,1777133390,50.769 30,0008,0011,0969.5,+22.0,034,0114,1777133990,50.736 30,0007,0010,0969.1,+21.4,035,0121,1777134290,50.813 33,0017,0023,0969.4,+21.0,036,0114,1777134590,50.859 35,0006,0008,0969.5,+19.8,040,0127,1777135190,50.925 35,0006,0008,0969.3,+19.4,041,0113,1777135490,50.839 99,0007,0010,0969.4,+19.1,042,0109,1777135790,50.846 33,0007,0010,0969.2,+19.2,041,0133,1777136091,51.023 35,0005,0007,0969.4,+18.7,044,0124,1777136390,50.822 37,0006,0008,0969.5,+18.2,048,0112,1777136690,50.809 33,0006,0008,0969.4,+18.2,047,0128,1777136990,50.816 35,0006,0008,0969.7,+17.8,047,0119,1777137290,50.806 99,0007,0010,0969.9,+17.6,047,0115,1777137590,50.787 35,0008,0011,0969.9,+17.7,045,0146,1777137890,50.881 37,0015,0021,0969.8,+17.7,050,0138,1777138190,50.93 35,0018,0024,0969.7,+17.5,051,0121,1777138490,50.905 35,0018,0024,0969.8,+16.9,051,0107,1777138790,50.909 37,0021,0028,0970.0,+17.0,050,0111,1777139091,51.005 23,0016,0022,0970.2,+16.8,052,0119,1777139390,50.9 35,0012,0016,0970.6,+16.4,055,0125,1777139690,50.901 37,0012,0016,0970.4,+16.0,055,0114,1777139990,50.879 35,0012,0016,0970.6,+16.2,055,0122,1777140290,50.858 35,0009,0012,0970.6,+16.0,056,0126,1777140590,50.855 37,0012,0016,0970.5,+15.7,056,0121,1777140890,50.83 37,0021,0028,0970.9,+15.5,056,0113,1777141190,50.841 23,0012,0016,0971.1,+15.5,057,0143,1777141490,50.909 99,0022,0029,0971.2,+15.2,058,0117,1777141791,51.065 00,0013,0017,0971.0,+14.8,059,0143,1777142090,50.989 35,0007,0010,0971.0,+14.3,061,0126,1777142390,50.965 35,0008,0011,0971.2,+14.1,059,0125,1777142690,50.959 37,0020,0027,0971.2,+13.9,059,0107,1777142990,50.937 23,0010,0013,0971.2,+14.0,061,0136,1777143290,50.935 37,0010,0013,0971.7,+13.9,060,0137,1777143590,50.926 37,0012,0016,0971.5,+13.4,062,0125,1777143890,50.919 35,0013,0017,0971.4,+13.7,060,0124,1777144190,50.912 37,0007,0010,0971.4,+12.8,065,0123,1777144490,50.925 00,0010,0013,0971.4,+12.9,063,0120,1777144790,50.914 37,0008,0011,0971.6,+12.6,063,0124,1777145090,50.967 37,0007,0010,0971.4,+12.7,063,0109,1777145391,51.031 99,0008,0011,0971.5,+12.4,063,0132,1777145691,51.048 37,0011,0015,0971.6,+12.3,064,0132,1777145991,51.014 37,0006,0008,0971.7,+11.7,065,0110,1777146291,51.01 40,0006,0008,0971.6,+11.6,066,0124,1777146591,51.025 37,0007,0010,0971.5,+11.5,065,0129,1777146891,51.012 99,0004,0006,0971.6,+11.3,065,0141,1777147190,50.998 37,0004,0006,0971.5,+11.4,064,0120,1777147490,50.996 99,0004,0006,0971.6,+11.3,064,0125,1777147790,50.975 99,0005,0007,0971.4,+11.1,066,0122,1777148090,50.95 37,0006,0008,0971.6,+10.7,067,0126,1777148390,50.989 37,0004,0006,0971.8,+10.2,071,0129,1777148690,50.998 40,0006,0008,0971.6,+10.2,069,0141,1777148991,51.096 25,0006,0008,0971.6,+10.1,069,0120,1777149291,51.074 99,0005,0007,0971.6,+10.2,067,0117,1777149591,51.082 37,0006,0008,0971.5,+10.1,066,0108,1777149891,51.032 99,0005,0007,0971.7,+10.0,069,0128,1777150191,51.056 40,0014,0018,0971.6,+09.7,071,0130,1777150491,51.022 37,0010,0013,0971.7,+09.2,073,0113,1777150791,51.03 37,0006,0008,0971.7,+09.2,073,0124,1777151091,51.008 37,0006,0008,0971.6,+09.2,073,0117,1777151391,51.003 40,0006,0008,0971.7,+09.1,073,0133,1777151690,50.998 99,0006,0008,0971.6,+08.8,073,0109,1777151990,50.977 37,0005,0007,0971.8,+08.9,073,0128,1777152291,51.058 40,0006,0008,0971.8,+08.7,072,0100,1777152591,51.127 40,0006,0008,0971.8,+08.7,073,0117,1777152891,51.097 28,0013,0017,0972.0,+08.7,072,0127,1777153191,51.102 40,0005,0007,0972.1,+08.4,074,0116,1777153491,51.101 99,0012,0016,0971.9,+08.0,074,0142,1777153791,51.083 37,0004,0006,0971.7,+07.8,076,0126,1777154091,51.075 40,0006,0008,0972.1,+07.8,076,0131,1777154391,51.083 40,0007,0010,0971.9,+07.8,076,0115,1777154691,51.081 40,0008,0011,0971.9,+07.5,076,0119,1777154991,51.053 40,0004,0006,0972.1,+07.2,076,0115,1777155291,51.024 40,0005,0007,0971.9,+07.5,075,0135,1777155591,51.151 40,0006,0008,0971.8,+07.5,076,0126,1777155891,51.13 99,0011,0015,0972.1,+07.4,073,0121,1777156191,51.198 40,0009,0012,0971.9,+07.2,074,0119,1777156491,51.141 40,0008,0011,0972.1,+07.2,075,0119,1777156791,51.128 25,0007,0010,0971.9,+07.1,076,0122,1777157091,51.158 00,0006,0008,0972.2,+06.6,079,0125,1777157391,51.139 99,0007,0010,0972.1,+06.7,078,0135,1777157691,51.135 42,0007,0010,0972.3,+06.7,077,0136,1777157991,51.135 37,0005,0007,0972.0,+06.4,077,0094,1777158291,51.106 99,0008,0011,0972.1,+05.9,081,0143,1777158591,51.109 37,0006,0008,0971.9,+06.1,078,0116,1777158891,51.076 25,0006,0008,0971.9,+05.8,080,0110,1777159191,51.083 40,0006,0008,0972.1,+05.8,079,0110,1777159491,51.136 40,0006,0008,0972.1,+05.5,081,0141,1777159791,51.213 40,0004,0006,0972.1,+05.4,080,0119,1777160091,51.2 40,0006,0008,0972.2,+05.4,081,0137,1777160391,51.297 40,0007,0010,0972.2,+05.5,080,0108,1777160691,51.158 23,0004,0006,0972.2,+05.5,080,0137,1777160991,51.172 40,0008,0011,0972.2,+05.5,077,0121,1777161291,51.159 40,0006,0008,0972.1,+05.5,077,0117,1777161591,51.142 40,0005,0007,0972.1,+05.3,080,0121,1777161891,51.149 40,0006,0008,0972.1,+05.4,079,0111,1777162191,51.127 40,0005,0007,0972.0,+05.3,079,0119,1777162491,51.114 40,0007,0010,0971.9,+05.0,082,0135,1777162791,51.121 99,0005,0007,0972.2,+04.8,082,0163,1777163091,51.198 40,0006,0008,0972.1,+04.7,082,0121,1777163391,51.253 40,0011,0015,0972.2,+04.8,081,0123,1777163691,51.252 42,0006,0008,0972.0,+04.7,080,0121,1777163991,51.238 40,0006,0008,0971.8,+04.6,080,0122,1777164291,51.213 40,0006,0008,0971.8,+04.6,081,0112,1777164591,51.204 40,0006,0008,0971.9,+04.6,081,0122,1777164891,51.171 40,0011,0015,0971.6,+04.5,080,0129,1777165191,51.186 40,0006,0008,0972.1,+04.2,081,0131,1777165491,51.181 40,0015,0021,0972.0,+04.2,083,0137,1777165791,51.152 40,0006,0008,0972.1,+04.3,081,0106,1777166091,51.147 40,0009,0012,0971.9,+04.2,081,0138,1777166391,51.15 28,0012,0016,0971.9,+03.9,083,0120,1777166691,51.21 40,0013,0017,0972.1,+03.9,081,0117,1777166991,51.272 42,0009,0012,0971.9,+03.8,083,0118,1777167291,51.279 40,0009,0012,0972.3,+03.6,083,0116,1777167591,51.267 42,0011,0015,0972.0,+03.6,084,0123,1777167891,51.262 40,0007,0010,0972.0,+03.6,083,0124,1777168191,51.237 40,0007,0010,0972.1,+03.4,084,0122,1777168491,51.237 00,0008,0011,0972.2,+03.6,083,0121,1777168791,51.223 42,0012,0016,0972.4,+03.5,083,0140,1777169391,51.194 40,0011,0015,0972.0,+03.4,083,0106,1777169691,51.19 40,0009,0012,0972.1,+03.4,082,0135,1777169991,51.206 40,0009,0012,0972.2,+03.3,082,0145,1777170291,51.269 40,0011,0015,0972.1,+03.2,081,0118,1777170591,51.339 40,0014,0018,0972.2,+03.0,084,0145,1777170891,51.305 99,0014,0018,0972.3,+03.1,083,0122,1777171191,51.287 37,0009,0012,0972.2,+03.0,082,0113,1777171491,51.298 40,0012,0016,0972.3,+02.9,082,0099,1777171791,51.276 42,0009,0012,0972.3,+02.7,082,0117,1777172091,51.263 99,0015,0021,0972.3,+02.6,084,0113,1777172391,51.234 40,0010,0013,0972.2,+02.5,084,0111,1777172691,51.258 40,0009,0012,0972.4,+02.7,083,0126,1777172991,51.237 42,0013,0017,0972.4,+02.5,082,0126,1777173291,51.229 00,0013,0017,0972.4,+02.6,082,0143,1777173591,51.231 40,0008,0011,0972.6,+02.5,082,0139,1777173891,51.305 42,0012,0016,0972.7,+02.4,082,0126,1777174191,51.347 25,0015,0021,0972.7,+02.4,083,0126,1777174491,51.353 40,0008,0011,0972.8,+02.0,085,0114,1777174791,51.322 40,0012,0016,0972.6,+02.2,084,0136,1777175091,51.309 42,0012,0016,0972.4,+02.2,084,0114,1777175391,51.304 40,0014,0018,0972.7,+02.2,084,0165,1777175691,51.294 40,0008,0011,0972.7,+02.2,084,0117,1777175991,51.286 23,0008,0011,0973.2,+02.2,084,0119,1777176291,51.311 42,0011,0015,0973.0,+02.2,084,0148,1777176591,51.281 40,0014,0018,0973.0,+02.2,085,0125,1777176891,51.277 37,0014,0018,0973.2,+02.2,083,0115,1777177191,51.255 40,0013,0017,0973.4,+02.3,085,0139,1777177491,51.337 99,0015,0021,0973.0,+02.4,086,0134,1777177791,51.398 99,0012,0016,0973.2,+02.5,086,0145,1777178091,51.357 40,0017,0023,0973.3,+02.8,087,0110,1777178391,51.362 40,0014,0018,0973.3,+03.2,087,0124,1777178691,51.331 40,0011,0015,0973.2,+03.3,086,0127,1777178991,51.352 42,0008,0011,0973.2,+03.7,085,0130,1777179291,51.322 40,0010,0013,0973.1,+03.9,084,0121,1777179591,51.289 40,0017,0023,0973.2,+04.7,083,0139,1777179891,51.287 40,0012,0016,0973.2,+05.1,083,0116,1777180191,51.305 40,0015,0021,0973.2,+05.6,080,0118,1777180491,51.262 40,0023,0031,0973.4,+06.0,078,0136,1777180791,51.25 40,0031,0043,0973.2,+06.4,077,0106,1777181091,51.319 99,0028,0038,0973.5,+06.5,076,0123,1777181391,51.393 42,0060,0080,0973.3,+06.7,076,0130,1777181691,51.391 99,0024,0032,0973.3,+07.1,073,0133,1777181991,51.376 40,0017,0023,0973.4,+07.6,071,0135,1777182291,51.363 42,0021,0028,0973.4,+07.8,073,0123,1777182591,51.362 37,0017,0023,0973.6,+08.0,070,0114,1777182891,51.327 37,0024,0032,0973.6,+08.3,071,0133,1777183191,51.319 40,0017,0023,0973.7,+08.9,068,0122,1777183491,51.306 23,0023,0031,0973.9,+09.2,068,0133,1777183791,51.301 37,0020,0027,0973.5,+09.8,068,0115,1777184091,51.308 99,0026,0036,0973.5,+09.9,065,0113,1777184391,51.295 37,0022,0029,0973.5,+10.5,064,0143,1777184691,51.366 37,0020,0027,0973.4,+10.7,064,0124,1777184991,51.408 99,0019,0026,0973.3,+10.9,064,0117,1777185291,51.404 21,0024,0032,0973.3,+11.3,062,0145,1777185591,51.384 40,0020,0027,0973.2,+11.6,061,0121,1777185891,51.377 40,0021,0028,0973.1,+12.2,061,0109,1777186191,51.358 40,0024,0032,0973.4,+12.4,059,0106,1777186491,51.382 99,0018,0024,0973.1,+12.9,058,0113,1777186791,51.343 40,0036,0049,0973.0,+13.4,058,0125,1777187091,51.334 37,0023,0031,0973.3,+13.8,059,0121,1777187391,51.331 37,0027,0037,0973.3,+14.0,056,0132,1777187691,51.42 37,0029,0039,0973.3,+14.5,055,0122,1777187991,51.325 37,0020,0027,0973.4,+14.8,053,0117,1777188291,51.425 40,0033,0045,0973.0,+15.3,054,0115,1777188591,51.466 35,0018,0024,0972.8,+15.7,047,0132,1777188891,51.475 37,0014,0018,0973.0,+15.6,048,0122,1777189191,51.437 35,0018,0024,0973.1,+16.1,048,0108,1777189491,51.421 35,0012,0016,0973.0,+16.4,047,0141,1777189791,51.425 00,0012,0016,0973.2,+16.5,045,0132,1777190091,51.396 99,0016,0022,0972.7,+17.0,045,0127,1777190391,51.383 35,0014,0018,0972.9,+17.5,045,0120,1777190691,51.387 33,0031,0043,0972.7,+17.9,043,0116,1777190991,51.372 35,0016,0022,0972.5,+18.1,045,0129,1777191291,51.356 99,0019,0026,0972.2,+18.4,045,0108,1777191591,51.366 35,0019,0026,0972.3,+18.8,047,0141,1777191891,51.434 35,0011,0015,0972.0,+19.1,046,0128,1777192191,51.496 35,0014,0018,0972.0,+19.1,042,0112,1777192491,51.48 99,0017,0023,0971.9,+19.1,042,0121,1777192791,51.489 99,0010,0013,0972.1,+19.6,042,0113,1777193091,51.469 23,0010,0013,0971.9,+19.9,042,0102,1777193391,51.472 37,0016,0022,0971.8,+20.2,042,0124,1777193691,51.457 35,0007,0010,0971.7,+20.3,041,0127,1777193991,51.437 35,0009,0012,0971.9,+20.4,038,0132,1777194291,51.461 33,0010,0013,0971.9,+20.9,035,0124,1777194591,51.423 99,0003,0005,0971.7,+21.2,030,0120,1777194891,51.413 35,0005,0007,0971.7,+21.3,031,0117,1777195191,51.394 16,0011,0015,0971.6,+21.6,033,0110,1777195491,51.481 35,0007,0010,0971.5,+21.7,032,0141,1777195791,51.538 35,0008,0011,0971.7,+22.0,032,0122,1777196091,51.567 35,0006,0008,0971.5,+22.3,032,0120,1777196391,51.535 35,0008,0011,0971.4,+22.5,033,0133,1777196691,51.517 33,0006,0008,0971.2,+22.9,030,0142,1777196991,51.522 33,0005,0007,0971.1,+23.3,031,0109,1777197291,51.5 18,0006,0008,0971.5,+23.4,030,0118,1777197591,51.491 33,0004,0006,0971.1,+23.3,029,0109,1777197891,51.478 99,0004,0006,0971.1,+23.5,031,0114,1777198191,51.495 37,0007,0010,0970.9,+23.5,030,0109,1777198491,51.486 33,0003,0005,0971.0,+23.3,029,0135,1777198791,51.461 37,0007,0010,0970.8,+23.8,027,0114,1777199091,51.568 00,0006,0008,0970.9,+23.8,026,0115,1777199391,51.592 33,0006,0008,0971.0,+23.9,028,0129,1777199691,51.606 99,0006,0008,0970.9,+24.0,028,0123,1777199991,51.61 99,0003,0005,0970.8,+23.9,027,0124,1777200291,51.575 35,0005,0007,0970.6,+24.1,027,0127,1777200591,51.565 33,0012,0016,0970.8,+24.4,027,0114,1777200891,51.591 99,0005,0007,0970.7,+24.3,026,0106,1777201191,51.623 99,0008,0011,0970.7,+24.3,026,0126,1777201491,51.534 99,0006,0008,0970.6,+24.3,025,0127,1777201791,51.537 35,0007,0010,0970.6,+24.2,025,0121,1777202091,51.514 33,0004,0006,0970.5,+24.4,025,0124,1777202391,51.501 33,0011,0015,0970.6,+24.6,026,0144,1777202691,51.596 33,0010,0013,0970.6,+24.7,024,0137,1777202991,51.652 33,0006,0008,0970.3,+25.2,028,0119,1777203291,51.643 33,0005,0007,0970.6,+25.0,025,0123,1777203591,51.639 28,0003,0005,0970.4,+25.1,025,0115,1777203891,51.636 99,0002,0003,0970.5,+25.4,025,0108,1777204191,51.609 00,0005,0007,0970.3,+25.1,022,0125,1777204491,51.636 30,0003,0005,0970.6,+25.3,025,0111,1777204791,51.616 99,0002,0003,0970.2,+25.4,023,0113,1777205091,51.586 99,0003,0005,0970.4,+25.7,024,0107,1777205391,51.662 01,0002,0003,0970.2,+25.6,024,0133,1777205691,51.604 33,0004,0006,0970.0,+25.6,023,0090,1777205991,51.569 35,0003,0005,0970.3,+25.7,023,0101,1777206291,51.65 33,0003,0005,0970.0,+25.9,023,0122,1777206591,51.712 33,0003,0005,0970.2,+25.8,022,0119,1777206891,51.698 33,0005,0007,0970.0,+25.8,022,0133,1777207191,51.679 00,0004,0006,0970.2,+26.0,022,0120,1777207491,51.701 23,0006,0008,0969.8,+26.1,022,0128,1777207791,51.717 33,0005,0007,0970.0,+26.1,021,0122,1777208091,51.682 33,0007,0010,0969.9,+25.9,020,0126,1777208391,51.678 33,0003,0005,0969.8,+26.0,021,0109,1777208691,51.661 99,0005,0007,0970.1,+26.3,021,0126,1777208991,51.643 35,0008,0011,0969.8,+26.2,020,0119,1777209291,51.664 35,0002,0003,0969.7,+26.1,020,0126,1777209591,51.642 21,0002,0003,0969.8,+26.2,022,0117,1777209891,51.723 30,0003,0005,0969.6,+26.5,021,0141,1777210191,51.81 99,0003,0005,0969.6,+26.5,019,0127,1777210491,51.773 99,0004,0006,0969.7,+26.3,019,0101,1777210791,51.768 30,0003,0005,0969.8,+26.2,020,0111,1777211091,51.746 99,0002,0003,0969.4,+26.5,021,0102,1777211391,51.743 30,0005,0007,0969.9,+26.2,021,0105,1777211691,51.758 33,0004,0006,0969.8,+26.6,020,0131,1777211991,51.742 30,0003,0005,0969.5,+26.5,020,0121,1777212291,51.732 99,0004,0006,0969.6,+26.4,020,0144,1777212591,51.702 30,0004,0006,0969.5,+26.3,021,0115,1777212891,51.708 33,0003,0005,0969.8,+26.6,019,0118,1777213191,51.693 30,0002,0003,0969.7,+26.3,018,0124,1777213491,51.795 33,0001,0002,0969.9,+26.3,020,0132,1777213791,51.852 21,0002,0003,0969.8,+25.9,019,0108,1777214091,51.852 33,0002,0003,0969.8,+26.2,020,0126,1777214391,51.847 99,0002,0003,0969.8,+26.0,021,0120,1777214691,51.811 33,0003,0005,0969.8,+26.2,020,0134,1777214991,51.853 99,0001,0002,0970.1,+26.4,020,0125,1777215291,51.803 28,0002,0003,0970.1,+26.0,020,0115,1777215591,51.811 30,0002,0003,0969.9,+25.9,021,0097,1777215891,51.788 35,0003,0005,0970.0,+26.0,020,0086,1777216191,51.785 33,0002,0003,0970.3,+25.6,020,0116,1777216491,51.779 30,0003,0005,0970.2,+25.6,020,0121,1777216791,51.846 99,0002,0003,0970.3,+25.6,021,0146,1777217091,51.912 99,0010,0013,0970.3,+25.6,021,0127,1777217394,54.633 33,0003,0005,0970.4,+25.3,022,0109,1777217691,51.893 35,0006,0008,0970.3,+25.3,021,0133,1777217991,51.887 33,0003,0005,0970.5,+24.9,022,0118,1777218291,51.87 33,0005,0007,0970.5,+24.9,023,0127,1777218591,51.878 33,0003,0005,0970.4,+24.6,023,0129,1777218891,51.88 33,0005,0007,0970.8,+24.3,022,0124,1777219191,51.858 33,0003,0005,0970.6,+24.2,022,0116,1777219491,51.83 35,0002,0003,0971.0,+24.0,022,0106,1777219791,51.829 99,0003,0005,0970.8,+23.9,023,0122,1777220091,51.827 35,0005,0007,0970.9,+23.6,023,0119,1777220391,51.827 35,0003,0005,0970.8,+23.4,023,0124,1777220691,51.91 35,0003,0005,0970.9,+23.1,024,0115,1777220991,51.962 99,0002,0003,0971.2,+22.9,024,0122,1777221291,51.957 99,0002,0003,0970.9,+22.7,024,0123,1777221591,51.943 35,0004,0006,0971.2,+22.4,025,0109,1777221891,51.96 23,0004,0006,0971.3,+22.4,025,0117,1777222191,51.929 33,0003,0005,0971.6,+22.3,025,0112,1777222491,51.944 99,0003,0005,0971.5,+22.1,025,0122,1777222791,51.916 35,0003,0005,0971.5,+22.0,026,0115,1777223091,51.95 35,0003,0005,0971.7,+21.8,027,0103,1777223391,51.909 99,0004,0006,0971.8,+21.7,026,0102,1777223691,51.919 33,0003,0005,0971.7,+21.5,027,0134,1777223991,51.907 33,0003,0005,0971.6,+21.5,026,0108,1777224291,51.956 35,0004,0006,0971.6,+21.3,027,0120,1777224592,52.042 35,0004,0006,0972.1,+21.1,028,0102,1777224892,52.003 35,0002,0003,0972.0,+21.0,027,0136,1777225192,52.002 33,0004,0006,0972.2,+20.9,026,0125,1777225492,52.006 33,0004,0006,0972.2,+20.7,028,0135,1777225791,51.997 35,0004,0006,0972.3,+20.4,029,0134,1777226091,51.984 35,0003,0005,0972.7,+20.2,029,0094,1777226391,51.963 33,0005,0007,0972.8,+20.0,029,0119,1777226691,51.983 33,0003,0005,0973.0,+19.7,030,0120,1777226991,51.952 35,0002,0003,0973.0,+19.6,030,0118,1777227291,51.98 33,0003,0005,0973.2,+19.1,031,0126,1777227591,51.934 35,0003,0005,0973.6,+19.1,030,0136,1777227892,52.012 25,0004,0006,0973.7,+19.1,028,0114,1777228192,52.065 35,0005,0007,0973.6,+19.1,028,0146,1777228492,52.051 35,0005,0007,0974.0,+18.8,029,0131,1777228792,52.08 33,0004,0006,0973.7,+18.7,028,0128,1777229092,52.054 35,0003,0005,0973.9,+18.5,029,0100,1777229392,52.049 35,0003,0005,0974.3,+18.4,028,0130,1777229692,52.065 35,0003,0005,0974.3,+18.3,028,0119,1777229992,52.043 23,0004,0006,0974.6,+18.0,031,0136,1777230292,52.051 35,0010,0013,0974.7,+17.6,033,0119,1777230592,52.02 35,0006,0008,0974.8,+17.4,032,0126,1777230892,52.003 35,0002,0003,0974.5,+17.2,031,0126,1777231191,51.992 37,0003,0005,0974.9,+17.0,031,0119,1777231492,52.066 99,0003,0005,0974.8,+16.6,032,0106,1777231792,52.149 37,0003,0005,0975.2,+16.7,030,0126,1777232092,52.147 35,0002,0003,0975.3,+16.7,029,0112,1777232392,52.131 37,0003,0005,0974.8,+17.0,029,0111,1777232692,52.112 35,0003,0005,0975.3,+17.3,028,0136,1777232992,52.127 35,0005,0007,0975.3,+17.6,028,0134,1777233292,52.089 35,0003,0005,0975.0,+17.5,028,0110,1777233592,52.084 37,0004,0006,0975.3,+17.5,029,0121,1777233892,52.079 37,0003,0005,0975.7,+17.4,028,0130,1777234192,52.058 37,0006,0008,0975.5,+17.2,029,0102,1777234492,52.059 35,0003,0005,0976.0,+17.1,028,0119,1777234792,52.047 35,0004,0006,0975.6,+17.0,029,0128,1777235092,52.112 37,0005,0007,0975.9,+16.8,029,0118,1777235392,52.211 35,0007,0010,0976.0,+16.7,029,0135,1777235692,52.22 35,0005,0007,0976.1,+16.1,032,0118,1777235992,52.157 25,0003,0005,0975.9,+15.8,034,0117,1777236292,52.161 35,0003,0005,0976.2,+15.4,033,0124,1777236592,52.153 37,0006,0008,0976.1,+15.4,033,0134,1777236892,52.166 35,0006,0008,0976.5,+15.5,032,0115,1777237192,52.125 35,0005,0007,0976.2,+15.4,033,0119,1777237492,52.126 99,0006,0008,0976.2,+15.4,033,0124,1777237792,52.107 35,0003,0005,0976.5,+15.4,033,0118,1777238092,52.113 37,0011,0015,0976.4,+15.4,032,0106,1777238392,52.105 37,0013,0017,0976.6,+15.2,033,0126,1777238692,52.176 00,0007,0010,0976.6,+14.7,037,0104,1777238992,52.252 37,0014,0018,0976.7,+14.4,036,0116,1777239292,52.246 35,0005,0007,0977.0,+14.5,035,0121,1777239592,52.31 37,0013,0017,0976.8,+14.9,031,0129,1777239892,52.223 37,0006,0008,0977.0,+15.0,030,0105,1777240192,52.224 99,0003,0005,0976.7,+14.1,037,0113,1777240492,52.18 00,0003,0005,0976.8,+13.7,038,0104,1777240792,52.172 37,0008,0011,0976.7,+13.2,040,0100,1777241092,52.178 99,0012,0016,0976.8,+13.3,036,0117,1777241392,52.175 99,0009,0012,0977.1,+13.8,031,0127,1777241692,52.153 35,0009,0012,0976.8,+14.5,027,0134,1777241992,52.148 25,0005,0007,0976.9,+14.6,026,0110,1777242292,52.242 37,0007,0010,0976.7,+14.8,026,0114,1777242592,52.303 37,0006,0008,0976.8,+14.9,024,0116,1777242892,52.27 40,0007,0010,0976.8,+14.8,025,0103,1777243192,52.277 40,0004,0006,0977.0,+14.9,024,0107,1777243492,52.3 35,0005,0007,0977.0,+14.9,023,0113,1777243792,52.243 40,0005,0007,0976.7,+15.1,021,0114,1777244092,52.249 37,0003,0005,0976.9,+14.9,022,0110,1777244392,52.236 37,0003,0005,0976.7,+14.8,022,0112,1777244692,52.231 35,0008,0011,0976.7,+14.7,022,0131,1777244992,52.223 35,0005,0007,0976.7,+14.8,021,0124,1777245292,52.233 37,0005,0007,0976.8,+14.7,022,0124,1777245592,52.212 37,0003,0005,0976.8,+14.6,023,0132,1777245892,52.29 28,0005,0007,0977.0,+14.6,022,0097,1777246192,52.343 35,0009,0012,0976.9,+14.5,022,0092,1777246492,52.331 37,0005,0007,0976.6,+14.7,021,0128,1777246792,52.337 37,0006,0008,0976.8,+14.4,023,0116,1777247092,52.34 37,0009,0012,0977.0,+14.3,022,0111,1777247392,52.322 99,0006,0008,0977.0,+14.2,024,0138,1777247692,52.309 35,0003,0005,0976.6,+14.1,023,0124,1777247992,52.276 28,0007,0010,0976.8,+14.0,023,0109,1777248292,52.286 99,0003,0005,0977.2,+13.9,023,0124,1777248592,52.259 37,0004,0006,0977.0,+13.8,024,0123,1777248892,52.275 35,0005,0007,0976.7,+13.2,027,0105,1777249192,52.239 37,0003,0005,0976.7,+13.2,025,0120,1777249492,52.338 37,0007,0010,0977.1,+13.4,024,0113,1777249792,52.389 37,0006,0008,0977.0,+13.4,025,0108,1777250092,52.392 42,0005,0007,0976.9,+13.6,023,0114,1777250392,52.391 40,0007,0010,0977.1,+13.8,023,0123,1777250692,52.378 40,0007,0010,0976.9,+13.4,026,0119,1777250992,52.345 35,0005,0007,0976.6,+13.2,027,0119,1777251292,52.373 37,0004,0006,0976.7,+12.8,028,0109,1777251592,52.352 42,0013,0017,0976.8,+12.4,031,0116,1777251892,52.324 25,0006,0008,0977.2,+12.0,031,0110,1777252192,52.305 37,0008,0011,0976.6,+11.8,032,0120,1777252492,52.312 37,0012,0016,0976.7,+11.6,033,0116,1777252792,52.339 37,0010,0013,0976.9,+11.5,032,0133,1777253092,52.379 37,0015,0021,0976.7,+11.4,034,0105,1777253392,52.448 40,0018,0024,0976.8,+11.0,035,0128,1777253692,52.44 40,0009,0012,0977.1,+10.9,035,0125,1777253992,52.432 28,0014,0018,0976.9,+10.7,036,0139,1777254292,52.421 35,0020,0027,0976.8,+10.6,036,0119,1777254592,52.405 35,0014,0018,0976.9,+10.6,037,0115,1777254892,52.414 40,0009,0012,0976.8,+10.6,036,0120,1777255192,52.372 37,0007,0010,0977.0,+10.6,036,0124,1777255492,52.389 37,0009,0012,0977.1,+10.5,037,0135,1777255792,52.347 35,0007,0010,0977.1,+10.5,036,0107,1777256092,52.371 37,0007,0010,0976.8,+10.4,037,0111,1777256392,52.342 37,0003,0005,0977.0,+10.3,037,0120,1777256692,52.44 40,0004,0006,0976.7,+10.2,037,0126,1777256992,52.473 99,0007,0010,0977.1,+10.2,038,0125,1777257292,52.477 37,0004,0006,0977.2,+10.2,037,0105,1777257592,52.482 37,0006,0008,0977.0,+10.1,038,0116,1777257892,52.466 25,0004,0006,0977.2,+09.8,039,0120,1777258192,52.455 37,0004,0006,0977.3,+09.8,039,0120,1777258492,52.462 35,0004,0006,0977.2,+09.6,040,0129,1777258792,52.444 30,0003,0005,0977.6,+09.5,041,0116,1777259092,52.415 37,0005,0007,0977.2,+09.4,041,0132,1777259392,52.428 37,0002,0003,0977.2,+09.4,042,0138,1777259692,52.415 00,0003,0005,0977.5,+09.2,042,0115,1777259992,52.406 23,0005,0007,0977.7,+09.2,042,0104,1777260292,52.468 40,0003,0005,0977.5,+09.2,042,0118,1777260592,52.559 99,0003,0005,0977.5,+09.1,043,0120,1777260892,52.553 35,0002,0003,0977.4,+09.1,043,0107,1777261192,52.529 00,0006,0008,0977.6,+08.3,045,0123,1777261492,52.529 35,0009,0012,0978.0,+07.6,048,0116,1777261792,52.514 28,0004,0006,0977.9,+07.1,051,0119,1777262092,52.483 37,0007,0010,0977.9,+07.3,051,0124,1777262392,52.478 37,0004,0006,0977.9,+06.9,053,0127,1777262692,52.486 37,0003,0005,0978.1,+06.6,055,0132,1777262992,52.457 99,0008,0011,0978.2,+06.7,055,0106,1777263292,52.448 37,0004,0006,0978.4,+06.8,056,0119,1777263592,52.454 99,0007,0010,0978.5,+06.7,056,0141,1777263892,52.51 25,0004,0006,0978.5,+06.8,055,0101,1777264192,52.602 40,0002,0003,0978.5,+06.8,055,0126,1777264492,52.586 37,0006,0008,0978.5,+07.1,054,0117,1777264792,52.612 35,0004,0006,0978.4,+07.3,053,0128,1777265092,52.573 37,0002,0003,0978.4,+07.6,052,0111,1777265392,52.566 37,0003,0005,0978.6,+07.9,049,0126,1777265692,52.551 23,0002,0003,0978.4,+08.5,051,0127,1777265992,52.538 40,0002,0003,0978.4,+08.8,051,0123,1777266292,52.515 40,0004,0006,0978.8,+09.0,048,0135,1777266592,52.516 37,0004,0006,0978.7,+09.8,048,0096,1777266892,52.518 40,0005,0007,0978.5,+10.0,047,0104,1777267192,52.464 37,0005,0007,0978.8,+10.1,046,0132,1777267492,52.586 40,0007,0010,0978.9,+10.6,045,0111,1777267792,52.626 23,0007,0010,0978.9,+11.0,044,0127,1777268092,52.624 99,0004,0006,0978.9,+11.7,044,0128,1777268392,52.616 99,0008,0011,0979.1,+11.7,044,0116,1777268692,52.613 37,0007,0010,0978.9,+11.9,043,0110,1777268992,52.58 37,0010,0013,0978.9,+12.4,043,0117,1777269292,52.57 37,0004,0006,0979.1,+12.5,041,0120,1777269592,52.573 40,0011,0015,0979.1,+13.7,038,0112,1777270192,52.529 37,0004,0006,0978.7,+14.2,037,0100,1777270492,52.525 37,0007,0010,0978.9,+14.2,034,0114,1777270792,52.517 37,0019,0026,0978.9,+14.2,036,0119,1777271092,52.605 99,0004,0006,0978.9,+14.8,033,0124,1777271392,52.7 25,0005,0007,0978.6,+14.6,032,0148,1777271692,52.636 47,0007,0010,0978.8,+14.9,033,0120,1777271992,52.625 37,0004,0006,0978.8,+15.0,034,0127,1777272292,52.632 35,0003,0005,0978.9,+15.2,035,0146,1777272592,52.624 30,0008,0011,0978.9,+15.6,033,0131,1777272892,52.631 35,0004,0006,0978.6,+15.7,034,0107,1777273192,52.59 35,0008,0011,0978.6,+16.0,034,0108,1777273492,52.616 99,0004,0006,0978.8,+15.9,034,0120,1777273792,52.609 37,0006,0008,0978.7,+16.2,036,0141,1777274092,52.572 37,0005,0007,0978.7,+16.5,033,0135,1777274392,52.588 37,0007,0010,0978.9,+16.6,034,0120,1777274692,52.648 99,0011,0015,0978.9,+16.7,035,0128,1777274992,52.72 35,0005,0007,0978.8,+17.0,033,0123,1777275292,52.712 37,0006,0008,0978.7,+17.1,033,0123,1777275592,52.718 25,0008,0011,0978.7,+17.3,032,0112,1777275892,52.708 37,0006,0008,0978.6,+17.5,034,0128,1777276192,52.669 35,0005,0007,0978.5,+17.6,036,0106,1777276492,52.648 37,0008,0011,0978.8,+17.7,032,0117,1777276792,52.65 35,0013,0017,0978.5,+17.5,031,0129,1777277092,52.654 35,0008,0011,0978.7,+17.6,031,0136,1777277392,52.631 99,0009,0012,0978.8,+17.7,031,0128,1777277692,52.626 35,0013,0017,0978.5,+17.9,031,0120,1777277992,52.625 35,0008,0011,0978.4,+18.0,030,0110,1777278292,52.687 35,0012,0016,0978.8,+18.1,030,0129,1777278592,52.756 40,0008,0011,0978.7,+18.0,029,0120,1777278892,52.747 35,0008,0011,0978.1,+18.3,029,0129,1777279192,52.727 37,0008,0011,0978.4,+18.5,030,0126,1777279492,52.718 99,0016,0022,0978.2,+18.5,028,0108,1777279792,52.71 35,0011,0015,0978.2,+18.5,029,0140,1777280092,52.704 35,0011,0015,0978.2,+18.5,028,0122,1777280392,52.689 33,0013,0017,0978.3,+18.8,029,0118,1777280692,52.681 37,0008,0011,0978.1,+18.8,028,0115,1777280992,52.675 33,0007,0010,0977.9,+18.8,027,0142,1777281292,52.673 35,0011,0015,0977.8,+19.1,027,0124,1777281592,52.656 00,0008,0011,0977.9,+19.0,026,0120,1777281892,52.755 37,0011,0015,0977.8,+19.2,026,0143,1777282192,52.803 35,0005,0007,0977.7,+19.3,026,0095,1777282492,52.805 37,0008,0011,0977.4,+19.6,026,0146,1777282792,52.78 33,0005,0007,0977.3,+19.8,026,0123,1777283092,52.761 37,0005,0007,0977.4,+19.6,025,0127,1777283392,52.759 23,0008,0011,0977.5,+19.8,026,0131,1777283692,52.755 35,0007,0010,0977.0,+20.0,025,0131,1777283992,52.747 00,0006,0008,0977.3,+19.9,023,0134,1777284292,52.723 37,0006,0008,0976.9,+20.0,023,0118,1777284592,52.723 35,0005,0007,0977.1,+20.2,024,0169,1777284892,52.698 35,0004,0006,0976.9,+20.3,023,0119,1777285192,52.72 35,0007,0010,0976.9,+20.5,022,0126,1777285492,52.787 21,0009,0012,0976.9,+20.7,022,0128,1777285792,52.844 35,0007,0010,0976.9,+20.7,022,0125,1777286092,52.837 37,0010,0013,0976.5,+20.9,024,0128,1777286392,52.836 33,0004,0006,0976.7,+21.0,022,0112,1777286692,52.845 37,0006,0008,0976.3,+21.1,023,0117,1777286992,52.813 30,0008,0011,0976.5,+21.3,025,0121,1777287292,52.79 35,0005,0007,0976.3,+21.4,022,0115,1777287592,52.812 35,0007,0010,0976.1,+21.4,022,0110,1777287919,19.261 35,0003,0005,0976.0,+21.6,021,0116,1777288192,52.807 37,0004,0006,0976.0,+21.7,022,0116,1777288492,52.762 33,0003,0005,0976.1,+21.8,018,0119,1777288792,52.745 35,0002,0003,0975.9,+21.8,019,0114,1777289092,52.844 35,0003,0005,0975.7,+22.0,022,0122,1777289392,52.909 23,0008,0011,0975.5,+22.0,019,0140,1777289692,52.913 35,0004,0006,0975.7,+21.9,020,0111,1777289992,52.882 35,0005,0007,0975.6,+21.9,017,0128,1777290292,52.883 37,0006,0008,0975.4,+22.4,019,0128,1777290592,52.897 33,0003,0005,0975.4,+22.2,019,0114,1777290892,52.886 35,0003,0005,0975.3,+22.4,018,0104,1777291192,52.873 35,0003,0005,0975.6,+22.3,018,0108,1777291492,52.843 35,0002,0003,0975.5,+22.6,017,0131,1777291792,52.849 33,0003,0005,0975.4,+22.6,016,0108,1777292092,52.836 33,0009,0012,0975.0,+22.8,018,0134,1777292392,52.815 35,0004,0006,0974.8,+22.9,018,0119,1777292692,52.91 33,0006,0008,0974.9,+23.2,017,0117,1777292992,52.96 33,0003,0005,0974.8,+23.1,017,0114,1777293292,52.965 33,0007,0010,0974.6,+23.7,017,0120,1777293593,53.882 28,0002,0003,0974.6,+23.6,018,0116,1777293892,52.959 35,0009,0012,0974.8,+23.6,017,0115,1777294192,52.945 30,0003,0005,0974.5,+23.6,017,0125,1777294492,52.929 33,0005,0007,0974.6,+23.3,017,0111,1777294792,52.936 33,0003,0005,0974.3,+23.7,017,0132,1777295092,52.912 33,0022,0029,0974.2,+23.7,018,0106,1777295392,52.9 37,0003,0005,0974.1,+23.9,019,0124,1777295692,52.925 33,0003,0005,0973.9,+23.9,021,0112,1777295992,52.903 33,0004,0006,0973.9,+23.5,016,0117,1777296320,20.094 33,0003,0005,0973.9,+23.7,018,0110,1777296640,40.644 33,0004,0006,0973.7,+24.0,017,0121,1777296893,53.033 35,0001,0002,0973.9,+23.5,016,0125,1777297193,53.027 33,0004,0006,0973.6,+24.3,016,0131,1777297493,53.005 35,0006,0008,0973.6,+24.1,019,0115,1777297793,53.002 35,0006,0008,0973.7,+23.8,017,0126,1777298092,52.986 35,0004,0006,0973.7,+24.1,017,0153,1777298392,52.966 30,0011,0015,0973.5,+23.9,019,0127,1777298692,52.982 35,0004,0006,0973.7,+23.9,020,0132,1777298992,52.96 33,0003,0005,0973.5,+23.9,016,0138,1777299292,52.968 33,0009,0012,0973.4,+24.3,019,0138,1777299592,52.946 23,0004,0006,0973.6,+24.0,017,0137,1777299893,53.023 33,0002,0003,0973.2,+24.6,017,0137,1777300193,53.087 33,0004,0006,0973.4,+24.7,016,0136,1777300493,53.072 35,0005,0007,0973.3,+24.3,019,0110,1777300793,53.051 33,0004,0006,0973.3,+24.6,020,0131,1777301093,53.057 33,0003,0005,0973.3,+24.6,017,0124,1777301393,53.053 33,0002,0003,0973.2,+24.2,018,0130,1777301693,53.039 23,0005,0007,0973.3,+24.0,018,0151,1777301993,53.046 35,0004,0006,0973.3,+24.7,018,0153,1777302293,53.035 37,0002,0003,0973.2,+24.0,020,0112,1777302593,53.021 35,0004,0006,0973.2,+24.0,018,0135,1777302892,52.998 33,0003,0005,0973.1,+24.0,017,0128,1777303231,31.835 33,0004,0006,0973.2,+23.9,018,0117,1777303493,53.087 99,0003,0005,0973.4,+23.9,017,0123,1777303793,53.146 35,0003,0005,0973.2,+24.0,018,0126,1777304093,53.132 35,0005,0007,0973.1,+24.3,016,0139,1777304393,53.116 99,0004,0006,0972.8,+24.0,016,0137,1777304693,53.119 33,0005,0007,0972.9,+23.7,017,0136,1777304993,53.106 33,0002,0003,0972.9,+23.8,019,0124,1777305306,6.907 33,0009,0012,0972.7,+23.7,018,0115,1777305593,53.105 33,0008,0011,0972.9,+23.5,018,0106,1777305893,53.087 33,0003,0005,0972.7,+23.0,024,0131,1777306193,53.102 33,0005,0007,0973.0,+22.9,019,0116,1777306493,53.08 99,0008,0011,0972.9,+22.6,022,0115,1777306793,53.11 30,0005,0007,0973.2,+22.1,024,0132,1777307093,53.152 33,0008,0011,0973.2,+21.8,025,0127,1777307393,53.21 33,0006,0008,0973.0,+21.5,026,0117,1777307693,53.225 33,0006,0008,0973.2,+21.3,027,0098,1777307993,53.177 33,0007,0010,0973.3,+20.9,029,0114,1777308293,53.193 30,0007,0010,0973.3,+20.7,029,0122,1777308593,53.162 33,0003,0005,0973.3,+20.4,030,0115,1777308893,53.165 30,0005,0007,0973.3,+20.0,032,0115,1777309193,53.154 35,0007,0010,0973.4,+19.8,033,0096,1777309493,53.129 35,0006,0008,0973.4,+19.4,034,0118,1777309793,53.16 30,0015,0021,0973.6,+19.3,034,0124,1777310093,53.154 33,0014,0018,0973.8,+18.9,035,0123,1777310393,53.115 37,0007,0010,0973.9,+18.7,035,0127,1777310693,53.21 33,0007,0010,0973.9,+18.4,036,0125,1777310993,53.286 33,0008,0011,0973.9,+18.3,036,0124,1777311293,53.267 33,0006,0008,0974.3,+18.3,036,0109,1777311593,53.245 35,0007,0010,0974.1,+18.0,037,0117,1777311893,53.231 21,0006,0008,0974.2,+17.8,037,0122,1777312199,59.791 33,0005,0007,0974.3,+18.0,037,0147,1777312495,55.247 33,0008,0011,0974.3,+17.8,037,0151,1777312793,53.214 33,0016,0022,0974.3,+17.5,038,0109,1777313093,53.2 99,0016,0022,0974.4,+17.5,039,0118,1777313393,53.194 33,0015,0021,0974.5,+17.2,039,0119,1777313693,53.174 25,0010,0013,0974.6,+17.1,040,0117,1777313993,53.176 37,0009,0012,0974.7,+16.7,042,0109,1777314293,53.258 35,0007,0010,0974.8,+16.5,042,0110,1777314593,53.282 33,0006,0008,0974.9,+15.7,049,0124,1777314893,53.314 35,0010,0013,0974.9,+15.8,046,0130,1777315193,53.283 35,0008,0011,0974.9,+15.4,046,0137,1777315493,53.292 99,0009,0012,0975.3,+15.3,045,0126,1777315803,3.913 25,0009,0012,0975.3,+14.9,048,0112,1777316097,57.734 35,0010,0013,0975.3,+14.7,048,0123,1777316393,53.244 35,0012,0016,0975.4,+14.4,050,0127,1777316693,53.238 00,0009,0012,0975.5,+13.9,051,0134,1777316993,53.251 35,0008,0011,0975.6,+13.9,053,0100,1777317293,53.229 00,0006,0008,0975.4,+13.6,052,0108,1777317593,53.219 37,0007,0010,0975.4,+13.1,055,0131,1777317893,53.311 35,0007,0010,0975.4,+13.1,053,0119,1777318193,53.372 35,0009,0012,0975.4,+13.0,056,0122,1777318493,53.355 35,0008,0011,0975.7,+12.9,054,0115,1777318793,53.341 37,0007,0010,0975.7,+12.8,054,0121,1777319093,53.331 33,0007,0010,0975.4,+12.0,060,0127,1777319393,53.308 37,0005,0007,0975.5,+11.6,062,0113,1777319693,53.333 28,0008,0011,0975.5,+11.6,060,0124,1777319993,53.31 35,0009,0012,0975.9,+10.9,064,0120,1777320293,53.288 35,0008,0011,0975.8,+11.0,063,0130,1777320593,53.311 35,0008,0011,0975.8,+10.8,062,0122,1777320893,53.288 35,0006,0008,0975.8,+10.6,064,0111,1777321193,53.274 37,0010,0013,0975.8,+10.6,064,0117,1777321493,53.344 37,0012,0016,0976.0,+10.6,062,0137,1777321793,53.405 37,0009,0012,0976.2,+10.3,065,0122,1777322093,53.415 35,0012,0016,0976.2,+10.3,063,0117,1777322393,53.4 37,0005,0007,0976.2,+10.0,064,0123,1777322693,53.406 35,0008,0011,0976.0,+09.8,066,0123,1777322993,53.372 37,0006,0008,0976.1,+09.6,069,0132,1777323311,11.307 37,0006,0008,0976.0,+09.4,069,0125,1777323593,53.35 30,0006,0008,0976.2,+09.3,068,0098,1777323893,53.345 40,0005,0007,0976.2,+09.2,068,0105,1777324193,53.312 37,0008,0011,0976.1,+08.9,071,0129,1777324493,53.311 42,0006,0008,0975.8,+08.8,069,0122,1777324793,53.321 37,0010,0013,0976.2,+08.2,073,0124,1777325093,53.377 37,0006,0008,0976.0,+08.3,072,0137,1777325393,53.465 37,0009,0012,0976.0,+08.3,070,0137,1777325693,53.456 28,0006,0008,0976.4,+08.3,071,0128,1777325993,53.452 35,0006,0008,0976.2,+08.1,071,0126,1777326293,53.423 99,0009,0012,0976.1,+07.9,072,0136,1777326606,6.058 37,0008,0011,0976.2,+07.7,073,0132,1777326893,53.417 37,0006,0008,0975.9,+07.3,075,0123,1777327193,53.396 37,0007,0010,0976.1,+07.2,075,0136,1777327493,53.411 23,0006,0008,0976.1,+07.4,074,0108,1777327793,53.37 37,0007,0010,0976.2,+07.2,075,0122,1777328093,53.405 37,0007,0010,0976.3,+07.1,075,0119,1777328393,53.363 40,0009,0012,0976.2,+07.1,074,0133,1777328693,53.422 37,0007,0010,0976.3,+07.0,075,0142,1777328993,53.523 99,0006,0008,0976.3,+07.1,075,0137,1777329293,53.501 37,0008,0011,0976.2,+06.6,077,0103,1777329593,53.477 37,0006,0008,0976.0,+06.5,077,0109,1777329893,53.449 99,0006,0008,0975.8,+06.4,076,0124,1777330193,53.44 40,0010,0013,0975.9,+06.5,078,0129,1777330498,58.8 37,0006,0008,0975.7,+06.5,077,0138,1777330793,53.432 37,0006,0008,0975.8,+06.5,077,0132,1777331093,53.42 40,0008,0011,0975.6,+06.4,077,0108,1777331393,53.433 40,0005,0007,0975.9,+06.1,078,0111,1777331693,53.474 40,0006,0008,0975.9,+06.1,078,0119,1777331993,53.392 42,0010,0013,0975.9,+06.1,079,0106,1777332593,53.548 40,0009,0012,0975.9,+06.0,077,0113,1777332893,53.52 37,0008,0011,0976.1,+05.9,078,0120,1777333193,53.524 40,0010,0013,0976.1,+05.5,082,0122,1777333493,53.512 99,0006,0008,0975.8,+05.7,079,0119,1777333793,53.522 37,0011,0015,0976.3,+05.5,081,0130,1777334093,53.486 37,0009,0012,0975.9,+05.3,081,0128,1777334393,53.484 37,0012,0016,0975.9,+05.4,080,0119,1777334693,53.48 37,0008,0011,0976.1,+05.5,079,0142,1777334993,53.445 37,0007,0010,0976.0,+05.3,080,0142,1777335293,53.441 28,0007,0010,0975.8,+05.3,078,0100,1777335593,53.45 37,0008,0011,0975.8,+05.2,078,0113,1777335893,53.519 40,0010,0013,0976.0,+05.1,080,0133,1777336193,53.577 37,0008,0011,0975.8,+05.0,078,0129,1777336493,53.553 40,0009,0012,0976.0,+05.0,079,0116,1777336793,53.561 40,0011,0015,0976.0,+04.9,082,0121,1777337093,53.543 40,0010,0013,0976.0,+04.8,079,0125,1777337393,53.529 40,0012,0016,0976.0,+04.6,083,0126,1777337693,53.505 40,0012,0016,0975.8,+04.6,082,0127,1777337993,53.512 37,0010,0013,0976.0,+04.7,082,0145,1777338293,53.51 37,0009,0012,0975.9,+04.5,083,0128,1777338593,53.508 40,0010,0013,0976.0,+04.5,082,0118,1777338893,53.501 40,0012,0016,0975.6,+04.5,082,0112,1777339193,53.504 40,0007,0010,0975.8,+04.5,083,0130,1777339493,53.566 99,0014,0018,0976.1,+04.4,083,0103,1777339793,53.627 42,0013,0017,0975.6,+04.4,081,0125,1777340093,53.625 00,0014,0018,0976.0,+04.4,080,0123,1777340393,53.64 40,0008,0011,0976.0,+04.3,080,0118,1777340693,53.598 37,0012,0016,0976.1,+04.3,081,0140,1777340993,53.606 37,0008,0011,0975.8,+04.2,082,0142,1777341309,9.086 30,0008,0011,0975.9,+04.1,082,0120,1777341593,53.571 40,0009,0012,0975.7,+04.0,082,0127,1777341893,53.559 40,0011,0015,0975.9,+04.0,081,0118,1777342193,53.566 40,0008,0011,0975.8,+04.0,080,0128,1777342493,53.552 99,0008,0011,0975.7,+04.1,081,0123,1777342793,53.547 40,0011,0015,0975.9,+04.1,082,0120,1777343093,53.626 30,0010,0013,0975.9,+04.0,082,0117,1777343393,53.684 40,0007,0010,0975.5,+04.0,081,0106,1777343693,53.685 40,0007,0010,0975.8,+04.0,082,0114,1777343993,53.66 40,0011,0015,0975.9,+03.9,081,0115,1777344293,53.646 40,0010,0013,0975.9,+03.8,080,0128,1777344593,53.669 40,0008,0011,0975.5,+03.6,084,0129,1777344951,51.508 40,0009,0012,0975.6,+03.7,083,0150,1777345193,53.629 40,0008,0011,0975.4,+03.6,083,0119,1777345493,53.592 40,0013,0017,0975.5,+03.6,083,0123,1777345793,53.579 40,0010,0013,0975.5,+03.6,084,0125,1777346093,53.592 40,0010,0013,0976.0,+03.5,081,0138,1777346420,20.149 40,0010,0013,0975.6,+03.3,083,0139,1777346993,53.715 40,0007,0010,0976.0,+03.2,082,0108,1777347593,53.691 40,0010,0013,0975.8,+03.1,084,0131,1777347893,53.681 40,0016,0022,0975.9,+03.2,084,0135,1777348193,53.685 37,0016,0022,0976.1,+03.1,084,0123,1777348493,53.663 40,0012,0016,0976.1,+03.2,084,0126,1777348793,53.657 40,0017,0023,0975.9,+03.2,084,0123,1777349093,53.651 30,0012,0016,0975.9,+03.1,084,0142,1777349393,53.651 40,0012,0016,0976.0,+03.1,083,0127,1777349693,53.65 37,0015,0021,0975.9,+03.2,083,0107,1777349993,53.603 40,0012,0016,0976.1,+03.2,085,0160,1777350293,53.674 40,0010,0013,0975.8,+03.4,085,0122,1777350593,53.741 99,0013,0017,0976.0,+03.6,086,0129,1777350893,53.736 30,0012,0016,0976.2,+03.9,086,0113,1777351193,53.723 40,0013,0017,0976.1,+04.3,086,0115,1777351493,53.727 37,0014,0018,0975.9,+04.6,084,0137,1777351793,53.711 99,0017,0023,0976.3,+04.8,083,0141,1777352093,53.699 37,0015,0021,0976.1,+05.4,081,0130,1777352393,53.695 37,0015,0021,0976.2,+05.6,081,0152,1777352693,53.691 37,0019,0026,0976.2,+05.7,080,0124,1777352993,53.677 37,0012,0016,0976.2,+06.1,079,0134,1777353293,53.668 37,0013,0017,0976.3,+06.4,077,0122,1777353593,53.649 37,0013,0017,0976.1,+07.0,076,0122,1777353893,53.731 37,0011,0015,0976.5,+07.2,076,0146,1777354193,53.778 00,0017,0023,0976.0,+07.4,076,0123,1777354493,53.755 37,0010,0013,0976.1,+07.8,076,0151,1777354793,53.758 30,0020,0027,0976.3,+08.1,075,0136,1777355093,53.763 45,0017,0023,0976.0,+08.7,072,0135,1777355393,53.743 37,0013,0017,0976.3,+09.1,070,0138,1777355693,53.735 37,0012,0016,0976.4,+09.3,070,0140,1777355993,53.738 40,0010,0013,0976.4,+09.4,070,0122,1777356293,53.717 37,0012,0016,0975.8,+09.9,067,0137,1777356593,53.712 37,0010,0013,0976.3,+10.1,068,0113,1777356893,53.693 37,0008,0011,0976.2,+11.1,066,0125,1777357193,53.699 40,0008,0011,0976.2,+10.9,063,0129,1777357493,53.746 35,0010,0013,0976.0,+11.4,061,0118,1777357793,53.808 37,0012,0016,0976.2,+11.8,060,0134,1777358093,53.813 99,0010,0013,0976.1,+11.8,059,0125,1777358393,53.784 37,0013,0017,0975.9,+12.4,058,0119,1777358693,53.796 37,0015,0021,0976.0,+12.3,059,0145,1777358993,53.781 37,0019,0026,0975.7,+12.7,061,0129,1777359293,53.76 37,0009,0012,0975.7,+12.8,059,0115,1777359593,53.759 37,0014,0018,0975.9,+13.3,059,0134,1777359893,53.746 37,0008,0011,0975.9,+13.8,059,0126,1777360193,53.737 37,0006,0008,0976.1,+13.7,059,0117,1777360493,53.719 23,0007,0010,0975.8,+14.3,059,0125,1777360793,53.804 99,0010,0013,0976.0,+14.5,057,0104,1777361093,53.766 37,0016,0022,0975.9,+15.0,061,0123,1777361393,53.863 35,0015,0021,0975.9,+15.1,056,0128,1777361693,53.846 99,0008,0011,0975.8,+15.5,055,0106,1777361993,53.844 37,0010,0013,0975.5,+15.7,057,0119,1777362293,53.821 25,0009,0012,0975.8,+15.6,055,0141,1777362593,53.8 35,0005,0007,0975.5,+16.0,054,0113,1777362893,53.789 35,0004,0006,0975.5,+16.4,054,0118,1777363193,53.798 35,0010,0013,0975.6,+16.4,052,0118,1777363493,53.788 37,0005,0007,0975.4,+16.8,053,0129,1777363793,53.78 37,0003,0005,0975.5,+17.1,050,0107,1777364093,53.784 35,0008,0011,0975.5,+17.4,050,0137,1777364393,53.753 21,0006,0008,0975.5,+17.7,051,0110,1777364693,53.823 35,0086,0116,0975.2,+17.9,050,0128,1777364993,53.877 37,0005,0007,0975.3,+18.0,050,0123,1777365293,53.902 35,0006,0008,0975.0,+18.1,050,0122,1777365593,53.87 35,0004,0006,0975.0,+18.4,047,0143,1777365893,53.843 35,0004,0006,0974.9,+18.8,047,0124,1777366193,53.844 99,0007,0010,0974.9,+18.5,045,0108,1777366493,53.842 35,0004,0006,0974.9,+18.6,043,0138,1777366793,53.822 35,0007,0010,0974.7,+18.8,041,0129,1777367093,53.828 35,0008,0011,0974.8,+19.1,042,0123,1777367393,53.833 35,0005,0007,0974.7,+19.3,040,0117,1777367693,53.829 35,0005,0007,0974.4,+19.4,039,0134,1777367993,53.796 35,0006,0008,0974.3,+19.8,036,0127,1777368293,53.868 21,0004,0006,0974.5,+20.0,035,0119,1777368593,53.929 33,0007,0010,0974.5,+20.3,038,0142,1777368893,53.938 33,0006,0008,0974.2,+20.5,034,0116,1777369193,53.927 30,0007,0010,0974.3,+20.6,034,0108,1777369493,53.929 30,0005,0007,0974.2,+20.8,033,0132,1777369793,53.915 99,0005,0007,0974.1,+21.0,032,0109,1777370093,53.911 33,0005,0007,0974.0,+21.2,031,0124,1777370393,53.887 23,0005,0007,0973.6,+21.4,032,0133,1777370693,53.892 35,0004,0006,0973.6,+21.7,033,0127,1777370993,53.874 33,0006,0008,0973.4,+22.0,032,0117,1777371293,53.864 35,0005,0007,0973.5,+22.0,027,0135,1777371593,53.871 35,0006,0008,0973.3,+22.2,029,0131,1777371893,53.943 99,0005,0007,0973.5,+22.5,029,0119,1777372194,54.005 33,0008,0011,0973.1,+22.7,030,0107,1777372494,54.002 35,0004,0006,0973.1,+22.9,029,0111,1777372793,53.972 99,0005,0007,0973.1,+23.0,030,0132,1777373093,53.967 33,0004,0006,0972.9,+23.4,030,0130,1777373393,53.973 35,0004,0006,0972.6,+23.6,031,0106,1777373693,53.932 33,0005,0007,0972.6,+23.8,027,0133,1777373993,53.926 35,0009,0012,0972.7,+23.7,027,0135,1777374293,53.935 33,0006,0008,0972.6,+23.7,027,0103,1777374593,53.923 21,0005,0007,0972.4,+23.9,029,0114,1777374893,53.948 33,0005,0007,0972.5,+24.2,030,0138,1777375193,53.922 35,0007,0010,0972.3,+24.3,028,0136,1777375493,53.987 33,0005,0007,0972.6,+24.8,028,0124,1777375794,54.075 99,0007,0010,0972.5,+24.2,026,0116,1777376094,54.055 33,0010,0013,0972.3,+24.2,028,0126,1777376394,54.065 35,0005,0007,0972.2,+24.1,026,0108,1777376694,54.044 23,0006,0008,0972.0,+24.2,027,0114,1777376994,54.033 33,0005,0007,0972.1,+24.0,028,0125,1777377294,54.029 33,0007,0010,0972.2,+24.1,028,0130,1777377594,54.001 33,0005,0007,0972.4,+24.0,029,0115,1777377894,54.009 35,0006,0008,0972.1,+23.9,027,0129,1777378193,53.993 33,0006,0008,0971.9,+24.1,028,0108,1777378493,54 33,0005,0007,0972.1,+24.2,028,0099,1777378793,53.996 33,0005,0007,0972.0,+24.1,029,0135,1777379094,54.06 33,0006,0008,0971.9,+24.1,030,0114,1777379394,54.126 99,0009,0012,0972.2,+24.2,030,0123,1777379694,54.135 33,0006,0008,0971.9,+24.2,029,0131,1777379994,54.1 33,0006,0008,0971.7,+24.5,029,0146,1777380294,54.086 33,0006,0008,0971.4,+24.7,029,0143,1777380594,54.099 23,0009,0012,0971.5,+24.6,028,0126,1777380894,54.071 30,0006,0008,0971.5,+24.1,027,0116,1777381194,54.075 33,0006,0008,0971.7,+24.3,028,0134,1777381494,54.062 35,0016,0022,0971.2,+24.2,025,0114,1777381794,54.036 99,0007,0010,0971.7,+24.4,026,0129,1777382094,54.042 00,0006,0008,0971.7,+24.7,027,0125,1777382394,54.048 33,0006,0008,0971.4,+24.8,027,0115,1777382694,54.109 33,0007,0010,0971.1,+25.3,028,0114,1777382994,54.198 33,0008,0011,0971.2,+25.3,027,0112,1777383294,54.171 30,0006,0008,0971.2,+25.7,025,0111,1777383594,54.17 33,0005,0007,0971.3,+25.8,026,0104,1777383894,54.197 30,0006,0008,0971.4,+25.8,025,0132,1777384194,54.169 30,0005,0007,0971.2,+25.6,025,0143,1777384494,54.148 99,0006,0008,0970.9,+25.9,026,0153,1777384794,54.153 23,0005,0007,0970.9,+25.9,028,0118,1777385094,54.15 35,0004,0006,0971.3,+25.8,028,0126,1777385394,54.129 30,0005,0007,0971.3,+25.3,026,0126,1777385694,54.124 28,0005,0007,0971.2,+25.0,026,0118,1777385994,54.112 33,0006,0008,0971.1,+25.1,026,0150,1777386294,54.192 33,0006,0008,0971.1,+25.3,025,0109,1777386594,54.244 30,0006,0008,0971.0,+25.5,025,0112,1777386894,54.262 28,0008,0011,0971.0,+25.2,028,0133,1777387194,54.227 99,0006,0008,0970.9,+24.9,026,0127,1777387494,54.232 30,0005,0007,0970.9,+24.8,029,0099,1777387794,54.215 33,0005,0007,0971.2,+24.9,028,0116,1777388094,54.196 35,0007,0010,0971.0,+24.7,029,0125,1777388394,54.218 35,0006,0008,0970.9,+24.4,027,0137,1777388694,54.22 33,0007,0010,0971.2,+24.6,029,0108,1777388994,54.174 33,0008,0011,0971.1,+24.4,028,0124,1777389294,54.191 33,0008,0011,0971.1,+24.5,028,0131,1777389594,54.149 33,0009,0012,0971.2,+24.3,029,0118,1777389894,54.244 35,0011,0015,0971.3,+24.2,031,0124,1777390194,54.304 35,0009,0012,0971.2,+24.1,032,0139,1777390494,54.302 35,0006,0008,0970.9,+24.0,033,0130,1777390794,54.3 33,0014,0018,0971.0,+23.6,036,0121,1777391094,54.292 33,0013,0017,0971.1,+23.1,039,0107,1777391394,54.276 33,0009,0012,0971.2,+22.6,036,0118,1777391694,54.282 35,0006,0008,0970.8,+22.4,037,0132,1777391994,54.294 33,0009,0012,0971.1,+21.9,037,0119,1777392294,54.281 33,0012,0016,0971.0,+21.9,039,0133,1777392594,54.257 33,0024,0032,0970.9,+22.0,039,0123,1777392894,54.256 25,0012,0016,0971.3,+21.7,039,0112,1777393194,54.299 33,0011,0015,0970.9,+21.7,040,0125,1777393494,54.312 35,0012,0016,0971.3,+21.4,041,0136,1777393794,54.401 35,0009,0012,0971.0,+21.2,041,0105,1777394094,54.388 33,0013,0017,0971.3,+20.7,042,0128,1777394394,54.372 33,0013,0017,0971.3,+20.1,043,0101,1777394694,54.368 33,0011,0015,0971.3,+19.7,045,0115,1777394994,54.341 28,0009,0012,0971.5,+19.3,048,0113,1777395294,54.34 99,0015,0021,0971.6,+19.0,049,0114,1777395594,54.339 99,0010,0013,0971.4,+18.6,050,0102,1777395894,54.41 35,0014,0018,0971.6,+18.7,049,0128,1777396194,54.308 35,0013,0017,0971.6,+18.4,054,0126,1777396494,54.303 33,0010,0013,0971.4,+18.4,052,0131,1777396794,54.31 33,0012,0016,0971.6,+17.6,055,0122,1777397094,54.431 35,0016,0022,0971.8,+17.7,056,0138,1777397394,54.436 35,0013,0017,0972.1,+17.4,056,0120,1777397694,54.427 35,0008,0011,0972.1,+17.2,056,0121,1777397994,54.41 37,0011,0015,0972.1,+17.1,057,0130,1777398294,54.405 33,0013,0017,0972.4,+16.5,058,0093,1777398594,54.399 00,0008,0011,0972.3,+15.8,059,0135,1777398894,54.396 30,0012,0016,0972.4,+15.8,059,0105,1777399194,54.379 35,0010,0013,0972.5,+15.5,058,0114,1777399494,54.367 35,0011,0015,0972.3,+15.0,061,0116,1777399794,54.356 35,0010,0013,0972.7,+15.2,059,0118,1777400094,54.369 35,0010,0013,0972.8,+14.9,059,0113,1777400394,54.34 99,0008,0011,0972.6,+14.0,063,0115,1777400694,54.424 35,0010,0013,0972.9,+13.9,064,0121,1777400994,54.496 35,0009,0012,0973.0,+13.7,063,0102,1777401594,54.463 33,0009,0012,0973.0,+13.4,064,0130,1777401894,54.459 35,0011,0015,0973.1,+13.0,066,0121,1777402194,54.464 99,0010,0013,0973.2,+12.9,066,0111,1777402494,54.449 40,0012,0016,0973.1,+13.0,066,0109,1777402794,54.428 28,0012,0016,0973.1,+12.7,066,0119,1777403094,54.409 35,0008,0011,0973.1,+12.6,065,0163,1777403394,54.418 35,0007,0010,0973.3,+12.5,067,0118,1777403694,54.42 37,0012,0016,0972.9,+12.6,066,0113,1777403994,54.388 35,0010,0013,0973.3,+12.5,067,0131,1777404294,54.48 37,0013,0017,0973.2,+12.4,069,0142,1777404594,54.546 99,0009,0012,0973.2,+12.4,067,0135,1777404894,54.523 28,0011,0015,0973.6,+12.3,068,0128,1777405194,54.515 00,0011,0015,0973.3,+12.1,069,0126,1777405494,54.504 99,0008,0011,0973.2,+12.0,069,0133,1777405794,54.499 37,0012,0016,0973.4,+12.2,069,0138,1777406094,54.485 99,0008,0011,0973.5,+12.3,067,0124,1777406394,54.472 99,0008,0011,0973.2,+12.0,069,0131,1777406694,54.484 35,0008,0011,0973.3,+12.0,069,0110,1777406994,54.457 35,0012,0016,0973.4,+12.0,070,0129,1777407294,54.453 35,0007,0010,0973.3,+12.0,070,0117,1777407594,54.454 33,0015,0021,0973.3,+11.7,072,0126,1777407894,54.54 35,0009,0012,0973.6,+11.8,068,0116,1777408194,54.587 35,0009,0012,0973.7,+11.8,067,0107,1777408494,54.563 35,0014,0018,0973.7,+11.8,071,0116,1777408794,54.57 35,0016,0022,0973.6,+11.6,074,0116,1777409094,54.566 99,0010,0013,0973.4,+11.7,071,0114,1777409394,54.562 35,0009,0012,0973.6,+11.8,072,0100,1777409694,54.63 35,0008,0011,0973.6,+11.8,072,0127,1777409994,54.532 37,0007,0010,0973.8,+11.8,069,0096,1777410294,54.522 35,0008,0011,0973.6,+11.8,071,0128,1777410594,54.515 35,0007,0010,0973.9,+11.9,070,0123,1777410894,54.501 28,0010,0013,0973.7,+11.9,072,0123,1777411194,54.505 37,0010,0013,0973.6,+11.8,072,0130,1777411494,54.569 35,0011,0015,0973.6,+11.8,070,0118,1777411794,54.637 35,0012,0016,0973.7,+11.7,071,0123,1777412094,54.634 35,0008,0011,0974.0,+11.6,072,0125,1777412394,54.595 35,0009,0012,0974.1,+11.6,072,0134,1777412694,54.599 30,0006,0008,0974.1,+11.7,073,0141,1777412994,54.573 99,0009,0012,0974.0,+11.6,073,0134,1777413294,54.602 35,0009,0012,0974.1,+11.6,073,0123,1777413611,11.927 37,0010,0013,0974.0,+11.3,075,0126,1777413894,54.563 35,0008,0011,0973.8,+11.4,072,0111,1777414194,54.569 37,0008,0011,0973.8,+11.4,074,0112,1777414494,54.556 35,0011,0015,0973.7,+11.3,073,0123,1777414794,54.535 28,0009,0012,0974.1,+11.3,074,0126,1777415094,54.638 37,0008,0011,0974.2,+11.3,073,0125,1777415394,54.707 35,0007,0010,0973.9,+11.1,076,0110,1777415694,54.679 35,0008,0011,0974.2,+10.9,077,0126,1777415994,54.679 37,0008,0011,0974.0,+10.8,077,0123,1777416294,54.665 99,0006,0008,0974.0,+10.9,076,0136,1777416594,54.662 35,0007,0010,0973.8,+10.9,075,0130,1777416894,54.65 35,0008,0011,0973.6,+11.0,075,0119,1777417194,54.628 35,0008,0011,0973.5,+11.0,073,0138,1777417494,54.611 37,0008,0011,0974.0,+10.8,074,0132,1777417794,54.605 37,0010,0013,0973.6,+10.9,074,0111,1777418094,54.599 37,0008,0011,0973.8,+10.8,075,0131,1777418394,54.722 00,0008,0011,0973.8,+10.7,076,0124,1777418694,54.664 28,0008,0011,0973.9,+10.5,078,0102,1777418994,54.723 00,0010,0013,0973.9,+10.5,077,0110,1777419294,54.722 37,0007,0010,0974.0,+10.4,077,0115,1777419594,54.691 35,0010,0013,0973.9,+10.3,077,0129,1777419894,54.681 37,0009,0012,0974.0,+10.4,075,0122,1777420194,54.679 37,0008,0011,0973.9,+10.4,077,0132,1777420494,54.721 35,0010,0013,0974.0,+10.3,079,0109,1777420794,54.665 35,0006,0008,0974.1,+10.3,079,0123,1777421094,54.655 99,0008,0011,0974.0,+10.4,077,0121,1777421394,54.663 40,0007,0010,0974.3,+10.5,076,0119,1777421694,54.628 37,0009,0012,0973.9,+10.7,076,0120,1777421994,54.613 35,0009,0012,0973.9,+10.8,076,0154,1777422294,54.695 37,0008,0011,0974.0,+10.8,076,0123,1777422594,54.753 28,0007,0010,0974.1,+10.9,076,0121,1777422894,54.761 35,0005,0007,0974.0,+10.8,077,0118,1777423194,54.737 35,0007,0010,0974.2,+10.9,075,0103,1777423494,54.763 37,0014,0018,0974.0,+10.9,075,0118,1777423794,54.72 99,0006,0008,0974.1,+10.9,076,0114,1777424094,54.716 37,0006,0008,0973.9,+10.8,077,0132,1777424394,54.719 35,0008,0011,0973.7,+10.9,076,0133,1777424694,54.735 28,0008,0011,0974.1,+10.9,077,0135,1777424994,54.692 99,0006,0008,0973.9,+11.0,076,0133,1777425294,54.699 35,0008,0011,0974.0,+11.0,076,0136,1777425594,54.678 35,0011,0015,0974.1,+11.0,077,0124,1777425894,54.757 37,0008,0011,0973.9,+11.0,076,0120,1777426194,54.825 37,0006,0008,0973.8,+11.0,076,0119,1777426494,54.817 37,0006,0008,0973.8,+11.0,075,0116,1777426794,54.821 35,0008,0011,0974.4,+10.9,077,0127,1777427094,54.808 99,0006,0008,0974.1,+10.9,078,0113,1777427394,54.785 37,0006,0008,0974.0,+10.9,078,0129,1777427698,58.73 37,0006,0008,0974.2,+11.0,077,0101,1777427994,54.758 35,0008,0011,0974.1,+11.0,078,0102,1777428294,54.766 99,0007,0010,0974.1,+10.9,078,0108,1777428594,54.762 28,0006,0008,0974.3,+11.0,078,0107,1777428894,54.749 99,0010,0013,0974.1,+11.0,078,0127,1777429194,54.726 35,0006,0008,0974.0,+10.7,080,0126,1777429494,54.791 35,0007,0010,0974.3,+10.6,079,0125,1777429794,54.88 35,0008,0011,0974.2,+10.8,078,0144,1777430094,54.87 37,0010,0013,0974.3,+10.5,079,0123,1777430394,54.855 35,0006,0008,0974.1,+10.5,081,0126,1777430694,54.842 35,0012,0016,0973.9,+10.5,081,0162,1777430994,54.823 37,0007,0010,0973.9,+10.6,081,0123,1777431294,54.833 33,0008,0011,0974.0,+10.5,080,0117,1777431594,54.807 35,0009,0012,0974.2,+10.2,082,0116,1777431894,54.786 99,0010,0013,0974.1,+10.1,082,0132,1777432194,54.795 37,0007,0010,0974.1,+10.1,081,0126,1777432494,54.791 30,0008,0011,0974.4,+09.9,081,0132,1777432794,54.773 35,0006,0008,0974.4,+09.7,082,0124,1777433094,54.855 35,0009,0012,0974.2,+09.8,080,0125,1777433394,54.928 99,0011,0015,0974.1,+09.8,082,0126,1777433694,54.893 37,0010,0013,0974.4,+09.7,082,0115,1777433994,54.922 99,0011,0015,0974.3,+09.7,082,0131,1777434294,54.898 99,0007,0010,0974.6,+09.7,080,0127,1777434594,54.896 99,0008,0011,0974.6,+09.6,083,0124,1777434894,54.886 35,0009,0012,0974.6,+09.6,082,0124,1777435194,54.868 37,0008,0011,0974.5,+09.5,083,0133,1777435494,54.861 35,0012,0016,0974.5,+09.5,083,0158,1777435794,54.825 35,0013,0017,0974.5,+09.6,082,0136,1777436094,54.824 37,0009,0012,0974.5,+09.6,081,0134,1777436394,54.825 33,0011,0015,0974.6,+09.5,083,0136,1777436694,54.902 37,0062,0085,0974.7,+09.6,081,0131,1777436994,54.954 37,0008,0011,0974.7,+09.7,082,0142,1777437294,54.947 35,0009,0012,0974.6,+09.7,081,0146,1777437594,54.948 35,0010,0013,0974.7,+09.6,081,0148,1777437894,54.945 99,0011,0015,0974.9,+09.8,082,0122,1777438194,54.922 37,0011,0015,0975.1,+09.9,082,0111,1777438494,54.914 28,0013,0017,0974.9,+10.0,083,0130,1777438794,54.926 35,0009,0012,0975.2,+10.1,082,0153,1777439094,54.892 37,0008,0011,0975.4,+10.3,082,0125,1777439394,54.911 40,0008,0011,0975.1,+10.6,081,0119,1777439694,54.885 37,0010,0013,0975.3,+10.8,081,0134,1777439994,54.861 37,0009,0012,0975.4,+11.2,079,0135,1777440294,54.943 25,0011,0015,0975.1,+11.6,080,0107,1777440594,55 35,0009,0012,0975.0,+11.7,078,0138,1777440895,55.007 99,0010,0013,0975.3,+11.8,077,0117,1777441194,54.979 37,0009,0012,0975.1,+12.2,077,0128,1777441494,54.977 37,0010,0013,0975.1,+12.4,075,0149,1777441794,54.958 37,0012,0016,0975.4,+12.7,073,0113,1777442094,54.947 99,0011,0015,0975.1,+12.9,073,0141,1777442394,54.964 25,0009,0012,0975.0,+13.2,071,0131,1777442694,54.948 35,0011,0015,0974.9,+13.6,071,0128,1777442994,54.963 35,0008,0011,0975.0,+13.8,070,0135,1777443294,54.933 35,0007,0010,0975.2,+14.2,070,0134,1777443594,54.928 35,0010,0013,0974.8,+14.7,069,0120,1777443894,54.997 35,0010,0013,0974.9,+15.0,065,0125,1777444195,55.058 37,0009,0012,0975.0,+15.1,067,0108,1777444495,55.035 35,0007,0010,0974.7,+15.4,065,0126,1777444795,55.037 35,0007,0010,0974.9,+15.7,065,0125,1777445095,55.028 37,0007,0010,0975.0,+15.9,063,0141,1777445395,55.012 37,0009,0012,0974.7,+16.2,063,0113,1777445695,55.007 35,0008,0011,0974.7,+16.5,064,0123,1777445994,54.97 35,0007,0010,0974.7,+16.9,059,0135,1777446294,54.987 25,0011,0015,0974.8,+17.0,058,0124,1777446594,54.969 35,0009,0012,0974.7,+17.0,058,0133,1777446894,54.988 35,0010,0013,0974.7,+17.2,059,0124,1777447194,54.968 35,0009,0012,0974.4,+17.5,058,0119,1777447495,55.038 37,0012,0016,0974.6,+17.9,055,0116,1777447795,55.099 99,0013,0017,0974.5,+18.2,054,0127,1777448095,55.105 33,0014,0018,0974.3,+18.1,053,0110,1777448395,55.097 23,0018,0024,0974.2,+18.5,050,0100,1777448695,55.104 37,0012,0016,0974.4,+18.8,049,0145,1777448995,55.091 35,0014,0018,0974.3,+18.9,047,0113,1777449295,55.068 35,0013,0017,0974.0,+19.3,050,0148,1777449595,55.038 33,0010,0013,0974.2,+19.4,047,0104,1777449895,55.051 35,0007,0010,0974.0,+19.7,046,0129,1777450195,55.03 99,0010,0013,0974.1,+19.6,046,0126,1777450495,55.038 35,0008,0011,0974.4,+19.9,047,0129,1777450795,55.051 35,0008,0011,0974.0,+19.9,046,0118,1777451095,55.097 33,0012,0016,0974.3,+20.2,045,0131,1777451395,55.181 33,0006,0008,0974.1,+20.3,046,0101,1777451695,55.145 35,0008,0011,0974.3,+20.6,049,0128,1777451995,55.171 33,0017,0023,0974.1,+20.5,045,0127,1777452295,55.127 35,0012,0016,0973.9,+20.8,047,0125,1777452595,55.137 99,0009,0012,0973.8,+20.9,045,0130,1777452895,55.1 33,0008,0011,0973.8,+21.0,044,0130,1777453195,55.117 33,0007,0010,0973.6,+20.9,044,0113,1777453495,55.092 33,0008,0011,0973.4,+21.0,041,0123,1777453795,55.088 33,0006,0008,0973.5,+21.2,042,0100,1777454095,55.081 33,0010,0013,0973.7,+21.4,042,0124,1777454395,55.069 33,0014,0018,0973.6,+21.6,044,0143,1777454695,55.17 33,0005,0007,0973.5,+21.7,042,0111,1777454995,55.235 33,0006,0008,0973.4,+22.0,043,0125,1777455295,55.22 33,0006,0008,0973.0,+22.3,044,0122,1777455595,55.202 33,0005,0007,0972.9,+22.2,040,0119,1777455895,55.178 33,0005,0007,0973.2,+22.3,042,0108,1777456195,55.172 33,0007,0010,0973.0,+22.5,039,0123,1777456495,55.171 18,0006,0008,0972.7,+22.5,039,0124,1777456795,55.196 30,0004,0006,0973.1,+22.6,037,0135,1777457095,55.163 35,0007,0010,0972.7,+22.7,038,0122,1777457395,55.143 30,0006,0008,0972.4,+22.8,036,0135,1777457695,55.139 33,0006,0008,0972.7,+22.9,037,0134,1777457995,55.149 33,0008,0011,0972.3,+23.0,038,0118,1777458295,55.205 30,0005,0007,0972.7,+22.9,038,0129,1777458595,55.379 33,0005,0007,0972.5,+22.8,040,0107,1777458895,55.254 35,0012,0016,0972.3,+22.6,039,0116,1777459195,55.253 33,0009,0012,0972.8,+22.2,040,0119,1777459495,55.272 28,0010,0013,0973.0,+21.4,039,0119,1777459795,55.257 30,0005,0007,0972.9,+20.1,047,0114,1777460095,55.239 33,0009,0012,0972.5,+18.5,055,0122,1777460395,55.21 23,0006,0008,0972.6,+18.8,053,0136,1777460695,55.214 33,0005,0007,0972.2,+18.8,051,0128,1777460995,55.256 30,0004,0006,0972.6,+18.9,053,0101,1777461295,55.182 33,0004,0006,0972.5,+19.3,052,0124,1777461595,55.203 33,0006,0008,0972.1,+19.9,056,0149,1777461895,55.25 33,0005,0007,0972.4,+20.4,057,0128,1777462195,55.341 33,0004,0006,0972.0,+21.0,050,0134,1777462495,55.33 23,0003,0005,0971.9,+21.3,048,0137,1777462795,55.317 33,0006,0008,0972.1,+21.8,049,0118,1777463095,55.295 30,0003,0005,0972.0,+22.0,042,0131,1777463395,55.299 33,0004,0006,0972.2,+21.6,044,0118,1777463695,55.268 30,0004,0006,0972.0,+21.7,046,0114,1777463995,55.283 33,0008,0011,0971.8,+21.6,049,0118,1777464295,55.266 33,0005,0007,0971.9,+21.6,048,0118,1777464595,55.245 28,0004,0006,0971.7,+21.9,050,0111,1777464895,55.25 33,0004,0006,0971.6,+22.0,050,0113,1777465195,55.254 30,0005,0007,0971.9,+21.7,048,0126,1777465495,55.314 28,0003,0005,0971.6,+21.6,046,0130,1777465795,55.363 30,0004,0006,0971.7,+21.6,046,0148,1777466095,55.371 33,0004,0006,0971.6,+21.6,043,0122,1777466395,55.358 00,0004,0006,0971.9,+21.7,042,0099,1777466695,55.346 30,0004,0006,0971.8,+21.8,044,0127,1777466995,55.361 30,0004,0006,0971.6,+21.6,042,0134,1777467295,55.327 99,0004,0006,0971.9,+21.7,044,0123,1777467595,55.319 30,0005,0007,0971.8,+21.6,043,0137,1777467895,55.334 30,0005,0007,0971.7,+21.6,043,0131,1777468195,55.313 30,0007,0010,0971.6,+21.7,043,0123,1777468495,55.309 23,0007,0010,0971.7,+22.0,044,0113,1777468795,55.294 30,0004,0006,0971.3,+22.2,043,0134,1777469095,55.39 30,0005,0007,0971.3,+22.8,044,0128,1777469395,55.434 28,0004,0006,0971.4,+23.1,042,0122,1777469695,55.432 28,0011,0015,0971.2,+23.2,042,0113,1777469995,55.416 33,0004,0006,0971.5,+23.1,040,0123,1777470295,55.412 33,0004,0006,0971.2,+22.8,039,0127,1777470595,55.403 21,0005,0007,0971.2,+22.7,040,0129,1777470895,55.405 30,0003,0005,0971.3,+22.2,040,0143,1777471195,55.401 00,0004,0006,0971.1,+22.0,042,0140,1777471495,55.387 30,0008,0011,0971.1,+21.8,044,0107,1777471795,55.376 33,0006,0008,0971.3,+21.5,043,0111,1777472095,55.343 33,0009,0012,0971.0,+21.7,044,0120,1777472395,55.349 00,0005,0007,0971.1,+22.3,043,0121,1777472695,55.43 99,0005,0007,0971.2,+23.1,041,0119,1777472995,55.497 30,0005,0007,0971.1,+23.3,037,0122,1777473295,55.484 28,0006,0008,0971.1,+23.7,037,0122,1777473595,55.489 33,0005,0007,0971.2,+23.8,036,0129,1777473895,55.484 33,0006,0008,0971.1,+23.5,035,0138,1777474195,55.447 33,0007,0010,0971.0,+24.3,036,0113,1777474495,55.47 35,0006,0008,0971.1,+23.9,035,0132,1777474795,55.476 33,0005,0007,0971.1,+24.1,033,0128,1777475095,55.448 33,0004,0006,0971.1,+24.0,033,0134,1777475395,55.429 33,0004,0006,0970.9,+23.5,043,0102,1777475695,55.446 33,0005,0007,0970.9,+23.2,041,0117,1777475995,55.44 30,0004,0006,0971.2,+22.7,048,0117,1777476295,55.505 33,0007,0010,0970.9,+22.4,048,0116,1777476595,55.564 23,0004,0006,0971.0,+22.3,045,0119,1777476895,55.562 33,0006,0008,0971.3,+22.0,044,0111,1777477195,55.548 30,0004,0006,0971.1,+21.6,043,0125,1777477495,55.537 33,0005,0007,0971.0,+21.5,043,0143,1777477795,55.514 33,0004,0006,0971.3,+21.0,044,0113,1777478095,55.513 28,0008,0011,0971.2,+20.9,045,0113,1777478395,55.524 33,0003,0005,0971.1,+20.8,045,0129,1777478695,55.503 33,0005,0007,0971.3,+20.7,046,0125,1777478995,55.501 33,0006,0008,0970.9,+20.8,045,0124,1777479295,55.497 99,0003,0005,0971.3,+20.7,045,0131,1777479595,55.473 33,0005,0007,0971.0,+20.5,046,0122,1777479895,55.536 30,0004,0006,0971.0,+20.5,046,0140,1777480195,55.616 33,0005,0007,0971.2,+20.3,046,0129,1777480495,55.602 30,0005,0007,0971.3,+20.2,047,0138,1777480795,55.599 35,0005,0007,0971.2,+20.1,047,0113,1777481095,55.587 33,0006,0008,0971.3,+19.8,047,0107,1777481395,55.584 33,0005,0007,0971.1,+19.7,047,0112,1777481695,55.577 33,0005,0007,0971.3,+19.5,048,0126,1777481995,55.556 33,0005,0007,0971.7,+19.3,049,0118,1777482295,55.56 99,0005,0007,0971.7,+18.9,050,0114,1777482595,55.535 28,0005,0007,0971.5,+18.9,050,0138,1777482895,55.532 33,0006,0008,0971.6,+18.7,051,0125,1777483195,55.518 33,0005,0007,0971.5,+18.5,052,0119,1777483495,55.596 33,0005,0007,0972.1,+18.4,052,0116,1777483795,55.683 28,0007,0010,0972.0,+18.3,052,0124,1777484095,55.66 33,0008,0011,0972.0,+18.3,052,0134,1777484395,55.64 33,0006,0008,0971.9,+18.3,053,0123,1777484695,55.627 33,0007,0010,0972.3,+18.0,054,0115,1777484995,55.643 30,0005,0007,0972.2,+17.7,056,0120,1777485295,55.619 25,0006,0008,0972.1,+17.4,057,0101,1777485595,55.606 28,0006,0008,0972.5,+17.1,057,0118,1777485895,55.585 30,0006,0008,0972.3,+16.9,057,0132,1777486195,55.591 30,0005,0007,0972.1,+16.8,057,0113,1777486495,55.587 00,0008,0011,0972.5,+16.7,058,0135,1777486795,55.593 30,0007,0010,0972.5,+16.6,058,0117,1777487095,55.641 33,0010,0013,0972.5,+16.5,058,0129,1777487395,55.707 99,0008,0011,0972.3,+16.4,058,0146,1777487695,55.714 33,0007,0010,0972.8,+16.3,058,0114,1777487995,55.69 33,0006,0008,0972.7,+16.3,058,0124,1777488295,55.701 33,0005,0007,0972.9,+16.2,057,0094,1777488595,55.687 30,0006,0008,0973.1,+16.3,057,0138,1777488895,55.705 33,0011,0015,0973.1,+16.3,057,0129,1777489195,55.673 33,0005,0007,0973.0,+16.4,057,0110,1777489495,55.651 33,0005,0007,0973.1,+16.4,057,0125,1777489795,55.638 33,0006,0008,0973.2,+16.4,057,0131,1777490095,55.651 35,0008,0011,0973.1,+16.5,057,0120,1777490395,55.641 35,0006,0008,0973.6,+16.3,058,0115,1777490695,55.716 33,0009,0012,0973.5,+16.3,058,0136,1777490995,55.804 33,0012,0016,0973.5,+16.3,059,0122,1777491295,55.763 33,0014,0018,0973.5,+16.3,059,0115,1777491595,55.779 35,0010,0013,0973.7,+16.4,060,0150,1777491895,55.727 99,0011,0015,0973.9,+16.5,059,0112,1777492195,55.736 30,0011,0015,0973.9,+16.5,059,0107,1777492495,55.739 33,0006,0008,0973.7,+16.4,060,0114,1777492795,55.718 30,0008,0011,0973.4,+16.2,061,0123,1777493095,55.719 33,0005,0007,0973.5,+16.0,063,0107,1777493395,55.703 30,0007,0010,0973.6,+15.7,063,0111,1777493695,55.725 30,0008,0011,0973.7,+15.6,065,0129,1777493995,55.676 33,0009,0012,0974.2,+15.2,066,0110,1777494295,55.757 30,0007,0010,0974.0,+15.0,067,0127,1777494595,55.826 33,0005,0007,0974.3,+14.8,067,0122,1777494895,55.805 30,0006,0008,0974.2,+14.6,068,0109,1777495195,55.819 28,0005,0007,0974.4,+14.5,068,0122,1777495495,55.824 00,0007,0010,0974.2,+14.4,068,0138,1777495795,55.803 30,0004,0006,0974.2,+14.2,069,0134,1777496095,55.779 30,0006,0008,0974.5,+14.2,068,0126,1777496395,55.775 28,0006,0008,0974.4,+14.1,068,0122,1777496695,55.78 28,0004,0006,0974.5,+14.0,069,0113,1777496995,55.746 28,0007,0010,0974.4,+13.9,068,0113,1777497295,55.746 28,0009,0012,0974.4,+13.9,068,0128,1777497595,55.748 30,0005,0007,0974.5,+13.8,068,0129,1777497895,55.802 30,0006,0008,0974.4,+13.8,066,0106,1777498195,55.876 33,0008,0011,0974.3,+13.7,066,0129,1777498495,55.872 30,0008,0011,0974.5,+13.5,068,0104,1777498795,55.874 28,0007,0010,0974.4,+13.4,068,0127,1777499095,55.854 30,0006,0008,0974.2,+13.3,068,0107,1777499395,55.897 30,0009,0012,0974.4,+13.2,068,0147,1777499695,55.845 30,0004,0006,0974.6,+13.0,069,0117,1777499995,55.824 28,0006,0008,0974.5,+13.0,069,0100,1777500295,55.82 35,0005,0007,0974.6,+13.1,069,0114,1777500595,55.841 30,0004,0006,0974.6,+13.1,068,0126,1777500895,55.818 30,0010,0013,0974.7,+13.1,068,0093,1777501195,55.804 30,0005,0007,0974.6,+13.1,069,0124,1777501495,55.896 30,0004,0006,0974.8,+13.0,069,0108,1777501795,55.95 30,0005,0007,0975.1,+12.9,070,0110,1777502095,55.929 33,0004,0006,0975.1,+12.8,070,0112,1777502395,55.955 33,0004,0006,0974.8,+12.8,070,0110,1777502695,55.932 99,0005,0007,0974.9,+12.8,070,0117,1777502995,55.92 30,0006,0008,0975.3,+12.8,071,0122,1777503295,55.89 33,0005,0007,0975.4,+12.6,073,0124,1777503595,55.877 30,0005,0007,0975.3,+12.4,076,0125,1777503895,55.869 30,0006,0008,0975.0,+12.1,078,0134,1777504195,55.843 30,0005,0007,0975.4,+12.1,078,0124,1777504495,55.858 30,0007,0010,0975.3,+11.9,078,0108,1777504795,55.839 30,0009,0012,0975.3,+12.0,078,0123,1777505095,55.934 30,0004,0006,0975.5,+12.0,078,0109,1777505395,55.99 30,0006,0008,0975.4,+11.9,079,0135,1777505695,55.974 33,0005,0007,0975.0,+11.9,080,0138,1777505995,55.956 30,0006,0008,0975.3,+11.9,080,0137,1777506295,55.965 30,0005,0007,0975.1,+11.7,081,0131,1777506595,55.981 25,0006,0008,0975.1,+11.6,081,0108,1777506895,55.939 33,0004,0006,0975.1,+11.6,081,0135,1777507195,55.944 30,0007,0010,0975.1,+11.6,081,0138,1777507495,55.955 28,0006,0008,0974.8,+11.5,081,0125,1777507795,55.915 30,0005,0007,0974.9,+11.5,081,0136,1777508095,55.91 30,0006,0008,0974.9,+11.5,081,0129,1777508395,55.917 30,0004,0006,0974.8,+11.5,081,0150,1777508695,55.963 28,0006,0008,0974.7,+11.6,079,0100,1777508996,56.062 33,0005,0007,0974.8,+11.6,080,0105,1777509296,56.024 33,0005,0007,0974.8,+11.6,080,0134,1777509596,56.037 30,0006,0008,0975.1,+11.7,079,0119,1777509896,56.013 30,0006,0008,0974.6,+11.6,081,0131,1777510196,56.013 30,0005,0007,0974.8,+11.7,081,0109,1777510496,56.003 30,0005,0007,0974.6,+11.5,081,0129,1777510796,56.004 28,0004,0006,0974.9,+11.5,077,0124,1777511095,55.973 30,0004,0006,0975.0,+11.6,078,0113,1777511395,55.973 30,0004,0006,0975.2,+11.6,076,0114,1777511695,55.979 33,0005,0007,0974.9,+11.6,076,0117,1777511995,55.983 30,0004,0006,0974.8,+11.6,075,0119,1777512296,56.046 30,0006,0008,0975.0,+11.6,076,0119,1777512596,56.095 33,0005,0007,0974.8,+11.6,077,0133,1777512896,56.093 99,0005,0007,0974.9,+11.6,075,0128,1777513196,56.067 30,0004,0006,0974.7,+11.5,076,0112,1777513496,56.043 33,0004,0006,0974.7,+11.4,076,0140,1777513796,56.062 30,0005,0007,0974.6,+11.4,077,0106,1777514096,56.059 33,0004,0006,0975.0,+11.3,077,0130,1777514396,56.025 33,0004,0006,0975.2,+11.4,077,0121,1777514696,56.04 28,0006,0008,0974.9,+11.4,076,0124,1777514996,56.092 33,0006,0008,0975.0,+11.3,076,0119,1777515296,56.002 33,0005,0007,0975.0,+11.3,077,0127,1777515595,55.985 30,0008,0011,0974.8,+11.3,077,0145,1777515896,56.083 33,0005,0007,0974.8,+11.2,077,0113,1777516196,56.138 33,0003,0005,0974.9,+11.3,077,0124,1777516496,56.127 30,0004,0006,0974.9,+11.3,077,0109,1777516796,56.117 30,0006,0008,0975.0,+11.2,078,0126,1777517096,56.098 33,0006,0008,0975.0,+11.2,077,0117,1777517401,1.776 30,0005,0007,0974.7,+11.3,077,0120,1777517696,56.112 33,0003,0005,0974.9,+11.2,077,0111,1777517996,56.079 30,0005,0007,0974.9,+11.2,077,0116,1777518296,56.075 33,0006,0008,0974.8,+11.2,076,0143,1777518596,56.078 28,0006,0008,0974.9,+11.2,076,0135,1777518896,56.065 33,0005,0007,0975.1,+11.2,076,0112,1777519196,56.06 33,0005,0007,0975.0,+11.2,076,0107,1777519496,56.129 30,0004,0006,0974.7,+11.2,075,0119,1777519796,56.201 35,0003,0005,0974.8,+11.2,073,0123,1777520096,56.191 99,0003,0005,0974.8,+11.3,074,0108,1777520396,56.177 33,0005,0007,0975.0,+11.3,075,0110,1777520696,56.17 33,0007,0010,0975.0,+11.3,073,0139,1777520996,56.137 99,0004,0006,0974.9,+11.3,074,0124,1777521296,56.137 35,0003,0005,0975.1,+11.4,073,0131,1777521596,56.133 33,0005,0007,0974.9,+11.3,074,0124,1777521896,56.134 33,0006,0008,0975.0,+11.4,073,0099,1777522196,56.104 33,0004,0006,0975.1,+11.4,073,0118,1777522496,56.111 33,0005,0007,0975.1,+11.4,073,0127,1777522796,56.085 30,0004,0006,0975.1,+11.4,073,0109,1777523096,56.168 99,0004,0006,0975.1,+11.4,074,0103,1777523396,56.246 30,0004,0006,0975.4,+11.5,073,0130,1777523696,56.22 33,0005,0007,0975.3,+11.5,073,0121,1777523996,56.193 33,0005,0007,0975.1,+11.5,073,0103,1777524296,56.195 33,0005,0007,0975.3,+11.5,073,0113,1777524596,56.183 33,0004,0006,0975.5,+11.5,073,0125,1777524896,56.179 33,0005,0007,0975.4,+11.6,073,0144,1777525196,56.179 99,0004,0006,0975.5,+11.6,071,0129,1777525496,56.167 30,0003,0005,0975.2,+11.6,071,0122,1777525796,56.165 35,0003,0005,0975.1,+11.6,070,0130,1777526096,56.146 33,0004,0006,0975.1,+11.6,072,0123,1777526396,56.145 99,0006,0008,0975.4,+11.7,072,0102,1777526696,56.208 30,0006,0008,0975.3,+11.8,072,0103,1777526996,56.285 33,0004,0006,0975.3,+11.7,073,0131,1777527296,56.266 30,0004,0006,0975.0,+11.8,071,0128,1777527596,56.248 30,0006,0008,0975.2,+11.8,072,0100,1777527896,56.237 33,0005,0007,0975.2,+11.8,071,0133,1777528196,56.239 99,0007,0010,0975.3,+11.8,071,0128,1777528496,56.214 30,0004,0006,0975.5,+11.9,071,0131,1777528796,56.211 33,0003,0005,0975.4,+11.9,071,0113,1777529096,56.207 33,0004,0006,0975.4,+11.8,071,0125,1777529396,56.197 28,0005,0007,0975.3,+11.9,070,0139,1777529696,56.182 28,0006,0008,0975.1,+12.0,070,0126,1777529996,56.198 33,0006,0008,0975.3,+12.1,071,0123,1777530296,56.278 30,0004,0006,0975.5,+12.0,069,0115,1777530596,56.327 99,0005,0007,0975.5,+12.0,070,0139,1777530896,56.307 30,0008,0011,0975.2,+11.9,070,0129,1777531196,56.322 30,0004,0006,0975.3,+11.9,069,0117,1777531496,56.296 30,0004,0006,0975.5,+11.9,069,0122,1777531796,56.295 28,0005,0007,0975.5,+11.9,069,0124,1777532096,56.27 33,0005,0007,0975.1,+11.8,069,0115,1777532396,56.275 30,0004,0006,0975.2,+11.8,070,0139,1777532696,56.253 30,0004,0006,0975.0,+11.8,069,0120,1777532996,56.251 33,0005,0007,0975.1,+11.8,070,0119,1777533296,56.249 30,0003,0005,0975.1,+11.8,069,0123,1777533596,56.233 33,0003,0005,0975.1,+11.7,070,0133,1777533896,56.314 99,0003,0005,0975.3,+11.7,070,0110,1777534196,56.374 30,0004,0006,0975.4,+11.6,071,0141,1777534496,56.35 28,0004,0006,0975.5,+11.6,071,0112,1777534796,56.337 33,0005,0007,0975.5,+11.5,072,0124,1777535096,56.344 00,0004,0006,0975.7,+11.3,074,0126,1777535396,56.332 30,0005,0007,0975.6,+11.2,075,0116,1777535696,56.309 33,0004,0006,0975.7,+11.0,076,0111,1777535996,56.312 35,0005,0007,0975.6,+10.8,077,0136,1777536296,56.277 30,0007,0010,0975.6,+10.7,077,0118,1777536596,56.292 30,0003,0005,0975.8,+10.6,079,0135,1777536896,56.299 28,0003,0005,0975.4,+10.4,079,0146,1777537196,56.306 28,0002,0003,0975.5,+10.4,081,0121,1777537496,56.35 99,0003,0005,0975.8,+10.4,081,0131,1777537796,56.401 33,0003,0005,0975.8,+10.2,078,0140,1777538096,56.404 30,0002,0003,0975.7,+10.3,081,0122,1777538396,56.411 28,0001,0002,0975.9,+10.3,081,0149,1777538696,56.382 33,0003,0005,0975.8,+10.4,082,0125,1777538996,56.374 33,0002,0003,0975.8,+10.2,082,0125,1777539296,56.361 30,0001,0002,0976.2,+10.1,079,0118,1777539596,56.353 30,0002,0003,0976.1,+09.9,082,0120,1777539896,56.344 30,0002,0003,0976.3,+09.8,082,0114,1777540196,56.351 30,0001,0002,0976.1,+09.6,081,0128,1777540496,56.346 99,0005,0007,0976.2,+09.7,082,0124,1777540796,56.327 00,0002,0003,0976.2,+09.7,082,0135,1777541096,56.377 33,0002,0003,0976.3,+09.5,083,0118,1777541396,56.473 35,0002,0003,0976.8,+09.5,080,0123,1777541696,56.454 33,0003,0005,0976.8,+09.5,083,0111,1777541996,56.444 33,0001,0002,0976.9,+09.2,082,0117,1777542296,56.44 23,0001,0002,0976.5,+09.0,080,0121,1777542596,56.421 37,0001,0002,0976.4,+08.8,078,0123,1777542896,56.404 35,0001,0002,0976.6,+08.5,079,0118,1777543196,56.403 33,0001,0002,0976.8,+08.4,080,0116,1777543496,56.405 99,0001,0002,0976.8,+08.3,078,0129,1777543796,56.383 28,0001,0002,0977.0,+08.1,079,0137,1777544096,56.38 23,0001,0002,0976.8,+08.0,079,0109,1777544396,56.369 30,0001,0002,0976.7,+07.9,079,0125,1777544696,56.449 35,0002,0003,0977.2,+07.9,081,0134,1777544996,56.499 33,0001,0002,0977.1,+07.9,080,0137,1777545296,56.475 33,0002,0003,0977.1,+07.8,081,0133,1777545596,56.482 35,0001,0002,0977.0,+07.7,080,0122,1777545896,56.486 37,0001,0002,0976.9,+07.6,080,0125,1777546196,56.465 33,0001,0002,0976.8,+07.4,081,0133,1777546496,56.445 99,0003,0005,0977.3,+07.2,082,0132,1777546796,56.442 35,0001,0002,0977.2,+07.2,081,0124,1777547096,56.442 33,0002,0003,0977.2,+07.1,081,0127,1777547396,56.443 33,0001,0002,0977.6,+07.0,081,0138,1777547696,56.444 40,0000,0001,0977.6,+06.8,082,0123,1777547996,56.429 35,0002,0003,0977.4,+06.9,083,0128,1777548296,56.521 37,0001,0002,0977.9,+06.7,083,0117,1777548596,56.561 37,0000,0001,0977.6,+06.6,084,0118,1777548896,56.558 00,0001,0002,0977.6,+06.6,085,0119,1777549196,56.551 35,0001,0002,0977.8,+06.6,083,0151,1777549496,56.526 99,0001,0002,0977.8,+06.6,082,0132,1777549796,56.528 40,0001,0002,0977.7,+06.6,084,0140,1777550096,56.504 23,0001,0002,0977.8,+06.6,085,0123,1777550396,56.511 35,0002,0003,0977.5,+06.6,085,0126,1777550696,56.511 99,0001,0002,0977.6,+06.6,085,0125,1777550996,56.505 35,0001,0002,0977.6,+06.6,086,0156,1777551296,56.641 35,0001,0002,0977.5,+06.6,085,0131,1777551596,56.456 37,0001,0002,0977.8,+06.6,085,0142,1777551896,56.564 35,0001,0002,0977.5,+06.7,084,0122,1777552196,56.591 37,0000,0001,0977.6,+06.6,083,0124,1777552496,56.59 35,0001,0002,0977.4,+06.5,083,0130,1777552803,3.404 40,0003,0005,0977.5,+06.5,083,0133,1777553096,56.57 35,0002,0003,0977.5,+06.6,084,0151,1777553396,56.586 33,0001,0002,0977.6,+06.6,084,0125,1777553696,56.551 99,0002,0003,0977.6,+06.6,084,0140,1777553996,56.568 25,0001,0002,0977.5,+06.6,083,0150,1777554296,56.543 99,0000,0001,0977.4,+06.6,082,0122,1777554596,56.547 37,0001,0002,0977.4,+06.6,080,0148,1777554896,56.524 37,0002,0003,0977.6,+06.6,083,0123,1777555196,56.5 37,0000,0001,0977.6,+06.5,082,0134,1777555496,56.563 37,0001,0002,0977.4,+06.4,081,0114,1777555796,56.666 37,0000,0001,0977.3,+06.5,082,0133,1777556096,56.643 37,0002,0003,0977.5,+06.4,083,0142,1777556396,56.653 33,0001,0002,0977.4,+06.4,083,0144,1777556696,56.625 40,0002,0003,0977.5,+06.3,083,0125,1777556996,56.625 35,0001,0002,0977.2,+06.4,084,0128,1777557296,56.598 00,0001,0002,0977.4,+06.4,084,0122,1777557596,56.606 35,0000,0001,0977.5,+06.3,083,0116,1777557896,56.593 37,0001,0002,0977.6,+06.3,083,0129,1777558196,56.563 37,0001,0002,0977.6,+06.3,084,0109,1777558496,56.549 35,0003,0005,0977.7,+06.3,085,0122,1777558796,56.556 37,0002,0003,0977.8,+06.3,084,0113,1777559096,56.639 37,0002,0003,0977.7,+06.3,084,0113,1777559396,56.962 99,0001,0002,0977.5,+06.2,082,0147,1777559696,56.689 33,0001,0002,0977.5,+06.1,084,0109,1777559996,56.67 25,0001,0002,0977.5,+06.1,084,0125,1777560296,56.687 35,0001,0002,0977.5,+06.1,085,0123,1777560596,56.665 37,0002,0003,0977.6,+06.1,084,0121,1777560896,56.64 33,0000,0001,0977.7,+06.0,083,0113,1777561196,56.676 35,0001,0002,0977.4,+06.0,085,0134,1777561496,56.614 33,0001,0002,0977.4,+05.9,084,0115,1777561796,56.626 37,0001,0002,0977.6,+05.9,084,0115,1777562096,56.617 37,0001,0002,0977.6,+05.8,083,0116,1777562396,56.602 35,0006,0008,0977.4,+05.8,083,0130,1777562696,56.706 28,0001,0002,0977.8,+05.7,082,0115,1777562996,56.725 37,0001,0002,0977.7,+05.7,084,0148,1777563296,56.73 33,0001,0002,0977.5,+05.6,084,0116,1777563601,1.253 37,0001,0002,0977.8,+05.6,083,0120,1777563896,56.718 23,0001,0002,0977.8,+05.5,084,0134,1777564196,56.711 37,0001,0002,0977.8,+05.6,083,0137,1777564496,56.921 35,0001,0002,0977.4,+05.6,083,0129,1777564796,56.687 35,0003,0005,0977.4,+05.6,083,0128,1777565096,56.653 35,0004,0006,0977.6,+05.6,084,0110,1777565396,56.667 30,0001,0002,0977.7,+05.6,085,0125,1777565696,56.654 25,0002,0003,0977.7,+05.5,086,0125,1777565996,56.761 00,0002,0003,0977.6,+05.5,085,0119,1777566296,56.715 35,0001,0002,0977.7,+05.5,085,0123,1777566596,56.782 35,0002,0003,0977.7,+05.5,085,0125,1777566896,56.79 99,0001,0002,0977.6,+05.5,085,0141,1777567196,56.788 99,0002,0003,0977.7,+05.5,083,0096,1777567496,56.762 37,0003,0005,0977.8,+05.5,084,0134,1777567796,56.767 25,0002,0003,0978.0,+05.6,085,0120,1777568096,56.732 35,0002,0003,0977.9,+05.6,085,0117,1777568396,56.718 37,0002,0003,0978.0,+05.7,084,0115,1777568696,56.719 33,0002,0003,0977.8,+05.7,084,0122,1777568996,56.705 33,0002,0003,0977.9,+05.8,084,0146,1777569296,56.699 35,0001,0002,0977.8,+05.8,083,0119,1777569596,56.693 35,0002,0003,0977.8,+05.8,083,0118,1777569896,56.787 35,0001,0002,0977.8,+05.8,082,0133,1777570196,56.834 35,0002,0003,0977.8,+05.8,082,0120,1777570496,56.806 35,0002,0003,0978.1,+05.8,081,0134,1777570796,56.801 37,0003,0005,0977.7,+05.8,080,0111,1777571096,56.803 37,0003,0005,0977.8,+05.7,081,0126,1777571396,56.809 37,0004,0006,0978.1,+05.7,080,0128,1777571696,56.771 40,0002,0003,0977.8,+05.6,080,0116,1777571996,56.777 37,0003,0005,0977.8,+05.6,079,0136,1777572296,56.78 35,0002,0003,0978.0,+05.5,078,0124,1777572596,56.757 40,0038,0052,0978.0,+05.4,079,0110,1777572896,56.741 40,0002,0003,0978.3,+05.3,078,0128,1777573196,56.739 40,0005,0007,0978.0,+05.2,079,0109,1777573496,56.803 23,0005,0007,0977.7,+05.2,079,0115,1777573796,56.901 40,0002,0003,0978.1,+05.1,078,0132,1777574096,56.842 37,0001,0002,0978.3,+05.1,078,0104,1777574405,5.48 35,0002,0003,0978.2,+05.0,079,0124,1777574696,56.825 37,0004,0006,0978.1,+05.0,078,0129,1777574996,56.816 35,0002,0003,0978.4,+04.9,079,0095,1777575296,56.807 37,0003,0005,0978.5,+04.9,078,0119,1777575596,56.853 25,0002,0003,0978.5,+04.8,078,0127,1777575896,56.785 37,0002,0003,0978.4,+04.8,077,0102,1777576196,56.819 35,0001,0002,0978.6,+04.7,076,0116,1777576496,56.782 35,0002,0003,0978.5,+04.7,077,0111,1777576796,56.773 37,0001,0002,0978.6,+04.8,076,0097,1777577096,56.848 35,0001,0002,0978.5,+04.8,076,0113,1777577396,56.908 23,0002,0003,0978.7,+04.8,077,0116,1777577696,56.89 37,0001,0002,0978.5,+04.8,077,0103,1777577996,56.902 40,0001,0002,0978.8,+04.9,076,0108,1777578296,56.881 40,0003,0005,0978.7,+04.9,076,0106,1777578596,56.877 37,0002,0003,0978.8,+04.9,075,0115,1777578896,56.866 37,0002,0003,0978.9,+04.9,075,0102,1777579196,56.824 35,0001,0002,0978.8,+04.9,075,0112,1777579496,56.832 35,0001,0002,0978.9,+04.9,073,0113,1777579796,56.838 35,0002,0003,0979.1,+05.0,073,0116,1777580096,56.819 33,0002,0003,0978.9,+05.0,073,0110,1777580396,56.846 35,0002,0003,0979.0,+05.0,072,0123,1777580696,56.908 35,0002,0003,0978.9,+05.0,072,0120,1777580996,56.957 33,0001,0002,0979.0,+04.9,072,0132,1777581296,56.921 37,0001,0002,0978.7,+04.9,072,0134,1777581596,56.933 37,0002,0003,0978.8,+04.9,072,0113,1777581896,56.922 33,0002,0003,0978.9,+04.9,070,0120,1777582196,56.906 35,0004,0006,0978.8,+04.9,072,0137,1777582496,56.894 40,0007,0010,0978.7,+04.8,072,0130,1777582796,56.898 35,0003,0005,0978.4,+04.7,072,0122,1777583096,56.89 35,0002,0003,0978.4,+04.6,072,0137,1777583396,56.864 33,0001,0002,0978.5,+04.6,072,0134,1777583696,56.891 35,0001,0002,0978.4,+04.6,072,0125,1777583996,56.898 35,0001,0002,0978.6,+04.6,072,0119,1777584296,56.929 37,0002,0003,0978.7,+04.5,072,0119,1777584596,56.974 33,0001,0002,0978.6,+04.4,072,0144,1777584896,56.959 35,0001,0002,0978.7,+04.4,072,0130,1777585196,56.963 25,0001,0002,0978.6,+04.4,072,0120,1777585502,2.795 37,0001,0002,0978.8,+04.5,071,0118,1777585796,56.968 35,0000,0001,0978.6,+04.5,071,0119,1777586096,56.945 35,0001,0002,0978.6,+04.5,071,0124,1777586396,56.941 37,0003,0005,0978.4,+04.4,071,0116,1777586996,56.922 35,0001,0002,0978.4,+04.4,072,0125,1777587296,56.911 40,0001,0002,0978.5,+04.4,072,0115,1777587596,56.906 37,0002,0003,0978.5,+04.5,071,0117,1777587896,56.978 35,0001,0002,0978.5,+04.4,071,0133,1777588197,57.059 35,0002,0003,0978.6,+04.4,071,0136,1777588497,57.075 35,0002,0003,0978.5,+04.4,071,0121,1777588797,57.009 37,0001,0002,0978.6,+04.4,071,0125,1777589108,8.864 23,0001,0002,0978.6,+04.4,071,0103,1777589396,56.979 42,0004,0006,0978.6,+04.4,072,0120,1777589696,56.992 99,0001,0002,0978.4,+04.4,071,0122,1777589996,56.981 37,0001,0002,0978.4,+04.3,072,0109,1777590296,56.996 35,0002,0003,0978.3,+04.3,072,0119,1777590596,56.951 40,0002,0003,0978.4,+04.2,072,0116,1777590896,56.929 37,0001,0002,0978.3,+04.3,072,0130,1777591196,56.934 35,0001,0002,0978.4,+04.3,071,0126,1777591497,57.006 37,0002,0003,0978.6,+04.4,071,0121,1777591797,57.077 35,0001,0002,0978.4,+04.4,071,0132,1777592097,57.075 37,0005,0007,0978.3,+04.4,070,0131,1777592397,57.023 35,0003,0005,0978.6,+04.4,070,0131,1777592697,57.045 30,0001,0002,0978.6,+04.4,070,0125,1777592996,57 35,0002,0003,0978.4,+04.4,071,0113,1777593297,57.019 37,0002,0003,0978.4,+04.3,072,0120,1777593597,57.005 99,0002,0003,0978.5,+04.1,072,0130,1777593896,56.992 37,0001,0002,0978.6,+04.1,072,0133,1777594196,56.98 99,0002,0003,0978.5,+04.1,072,0125,1777594496,56.966 37,0001,0002,0978.5,+04.1,072,0128,1777594796,56.966 37,0002,0003,0978.5,+04.1,072,0102,1777595097,57.029 37,0001,0002,0978.7,+04.1,073,0129,1777595397,57.087 99,0002,0003,0978.2,+04.2,072,0121,1777595697,57.103 35,0001,0002,0978.2,+04.2,071,0122,1777595997,57.067 99,0002,0003,0978.3,+04.2,072,0128,1777596297,57.065 35,0001,0002,0978.6,+04.1,072,0111,1777596597,57.032 37,0002,0003,0978.5,+04.1,072,0115,1777596897,57.023 40,0004,0006,0978.6,+04.1,072,0111,1777597197,57.019 35,0002,0003,0978.7,+04.1,072,0107,1777597496,56.986 37,0002,0003,0978.6,+04.1,072,0127,1777597796,56.992 35,0001,0002,0978.5,+04.1,071,0128,1777598097,57.019 99,0001,0002,0978.7,+04.1,072,0104,1777598396,56.974 37,0001,0002,0978.5,+04.0,073,0115,1777598697,57.042 21,0002,0003,0978.5,+04.1,071,0127,1777598997,57.101 00,0002,0003,0978.5,+04.1,071,0135,1777599297,57.114 35,0003,0005,0978.6,+04.0,072,0132,1777599597,57.11 37,0001,0002,0978.7,+04.0,072,0121,1777599897,57.089 35,0002,0003,0978.4,+04.0,072,0115,1777600197,57.076 40,0002,0003,0978.4,+03.9,072,0129,1777600497,57.082 28,0002,0003,0978.6,+03.9,072,0113,1777600797,57.054 37,0004,0006,0978.7,+03.8,073,0131,1777601097,57.029 37,0001,0002,0978.6,+03.9,072,0129,1777601397,57.024 40,0002,0003,0978.6,+03.9,072,0126,1777601697,57.011 35,0001,0002,0978.3,+03.9,071,0120,1777601997,57.006 99,0002,0003,0978.3,+03.9,071,0114,1777602297,57.097 35,0001,0002,0978.6,+04.0,071,0139,1777602597,57.16 40,0001,0002,0978.6,+04.0,071,0129,1777602897,57.156 37,0004,0006,0978.5,+04.1,070,0114,1777603197,57.115 42,0002,0003,0978.5,+03.9,071,0118,1777603497,57.13 37,0001,0002,0978.7,+03.9,072,0113,1777603797,57.097 40,0001,0002,0978.9,+03.9,071,0114,1777604097,57.115 37,0001,0002,0978.9,+03.8,072,0113,1777604397,57.091 28,0001,0002,0978.6,+03.8,072,0107,1777604697,57.085 42,0001,0002,0978.9,+03.9,072,0102,1777604997,57.078 35,0001,0002,0979.0,+03.9,072,0121,1777605297,57.056 37,0003,0005,0978.6,+03.8,072,0142,1777605597,57.065 40,0001,0002,0979.0,+03.7,073,0117,1777605897,57.127 37,0001,0002,0979.0,+03.7,073,0123,1777606197,57.186 28,0002,0003,0978.7,+03.7,073,0111,1777606497,57.164 40,0004,0006,0978.9,+03.6,074,0128,1777606797,57.166 40,0002,0003,0978.9,+03.5,074,0139,1777607097,57.173 37,0003,0005,0978.9,+03.5,074,0111,1777607397,57.156 37,0001,0002,0978.7,+03.6,073,0131,1777607697,57.14 40,0003,0005,0978.8,+03.6,073,0114,1777607997,57.114 37,0002,0003,0978.7,+03.7,072,0118,1777608297,57.139 30,0001,0002,0978.6,+03.7,072,0113,1777608597,57.102 37,0002,0003,0978.6,+03.7,072,0105,1777608897,57.092 37,0006,0008,0978.5,+03.7,072,0105,1777609197,57.092 37,0004,0006,0978.7,+03.8,072,0098,1777609497,57.151 40,0003,0005,0978.9,+03.9,072,0117,1777609797,57.212 37,0027,0037,0979.0,+04.0,072,0121,1777610097,57.211 23,0002,0003,0978.7,+04.1,071,0107,1777610397,57.197 37,0003,0005,0979.0,+04.3,071,0124,1777610697,57.179 37,0002,0003,0978.8,+04.5,071,0130,1777610997,57.165 37,0002,0003,0978.9,+04.6,069,0113,1777611297,57.145 37,0002,0003,0978.6,+04.8,070,0110,1777611597,57.143 42,0002,0003,0979.0,+05.0,069,0111,1777611897,57.12 37,0002,0003,0978.9,+05.2,068,0132,1777612197,57.151 37,0002,0003,0979.0,+05.3,067,0128,1777612497,57.106 37,0004,0006,0978.8,+05.6,067,0154,1777612797,57.107 37,0003,0005,0979.1,+05.9,065,0107,1777613097,57.181 37,0005,0007,0978.9,+06.1,065,0132,1777613397,57.332 99,0004,0006,0979.0,+06.4,064,0115,1777613697,57.222 37,0004,0006,0979.0,+06.4,063,0115,1777613997,57.213 99,0008,0011,0979.2,+06.7,063,0118,1777614297,57.224 37,0008,0011,0979.0,+06.7,060,0140,1777614597,57.203 33,0006,0008,0979.0,+06.9,062,0118,1777614897,57.175 40,0002,0003,0978.9,+07.2,061,0119,1777615197,57.173 40,0006,0008,0979.1,+07.6,060,0133,1777615497,57.157 33,0001,0002,0979.1,+07.6,058,0116,1777615797,57.147 35,0001,0002,0979.2,+07.7,057,0096,1777616097,57.139 37,0002,0003,0979.4,+07.9,059,0120,1777616397,57.125 37,0002,0003,0979.3,+08.1,057,0099,1777616697,57.211 35,0001,0002,0979.1,+08.3,056,0119,1777616997,57.278 40,0001,0002,0979.4,+08.6,055,0117,1777617297,57.252 37,0001,0002,0979.5,+08.6,055,0116,1777617597,57.279 37,0002,0003,0979.2,+08.8,056,0123,1777617897,57.221 37,0002,0003,0979.5,+08.9,054,0134,1777618197,57.242 33,0001,0002,0979.2,+08.8,053,0131,1777618497,57.219 99,0001,0002,0979.0,+08.8,055,0124,1777618797,57.215 33,0002,0003,0979.4,+08.6,055,0115,1777619097,57.189 33,0001,0002,0979.4,+09.0,055,0094,1777619397,57.173 40,0003,0005,0978.9,+09.1,053,0102,1777619697,57.189 35,0003,0005,0979.4,+09.3,055,0105,1777619997,57.168 37,0001,0002,0979.6,+09.1,053,0119,1777620297,57.247 35,0002,0003,0979.3,+09.5,054,0119,1777620597,57.318 40,0002,0003,0979.1,+09.8,054,0117,1777620897,57.284 37,0002,0003,0979.3,+10.1,053,0123,1777621197,57.337 00,0001,0002,0979.1,+09.8,052,0110,1777621497,57.276 23,0004,0006,0979.4,+10.0,052,0130,1777621797,57.274 33,0001,0002,0979.2,+10.1,052,0128,1777622097,57.262 33,0001,0002,0979.1,+10.2,050,0083,1777622397,57.253 35,0002,0003,0979.0,+10.7,051,0119,1777622697,57.223 37,0002,0003,0979.3,+10.3,048,0104,1777622997,57.21 37,0002,0003,0979.0,+10.7,049,0106,1777623297,57.238 40,0001,0002,0979.0,+10.7,049,0135,1777623597,57.234 23,0003,0005,0979.1,+10.9,049,0119,1777623897,57.283 33,0002,0003,0979.5,+10.9,048,0108,1777624197,57.373 37,0002,0003,0979.5,+10.8,048,0141,1777624497,57.318 37,0003,0005,0979.1,+10.6,048,0124,1777624797,57.325 37,0002,0003,0979.1,+10.7,048,0128,1777625097,57.316 40,0006,0008,0979.2,+11.1,049,0121,1777625397,57.294 35,0001,0002,0979.1,+11.1,046,0124,1777625697,57.279 99,0002,0003,0978.9,+11.3,045,0112,1777625997,57.278 40,0002,0003,0979.1,+10.7,046,0125,1777626297,57.252 35,0003,0005,0979.4,+10.6,048,0117,1777626597,57.275 35,0002,0003,0979.2,+10.7,047,0137,1777626897,57.252 35,0002,0003,0979.3,+10.7,048,0112,1777627197,57.248 33,0002,0003,0979.3,+10.7,048,0104,1777627497,57.293 35,0002,0003,0979.1,+11.0,047,0125,1777627797,57.389 35,0001,0002,0979.5,+10.9,047,0117,1777628097,57.365 33,0003,0005,0979.2,+10.7,047,0115,1777628397,57.372 37,0002,0003,0979.0,+10.7,048,0125,1777628697,57.363 35,0003,0005,0979.3,+10.7,048,0132,1777628997,57.343 35,0002,0003,0979.3,+10.4,047,0124,1777629297,57.326 23,0003,0005,0979.1,+10.5,047,0114,1777629597,57.328 35,0002,0003,0979.1,+10.7,047,0143,1777629897,57.298 35,0002,0003,0979.5,+10.4,046,0114,1777630197,57.33 35,0002,0003,0979.4,+10.5,046,0126,1777630497,57.301 30,0003,0005,0979.4,+10.5,046,0128,1777630797,57.293 40,0002,0003,0979.2,+10.7,047,0111,1777631097,57.385 35,0003,0005,0979.2,+11.3,049,0112,1777631397,57.428 99,0004,0006,0979.2,+11.1,048,0123,1777631697,57.411 00,0002,0003,0979.0,+11.0,048,0110,1777632006,6.039 33,0003,0005,0979.0,+11.0,048,0133,1777632297,57.398 33,0003,0005,0979.2,+10.7,047,0115,1777632597,57.383 35,0003,0005,0978.9,+11.0,047,0117,1777632897,57.371 99,0002,0003,0979.2,+11.0,048,0128,1777633197,57.389 99,0002,0003,0979.1,+11.3,046,0127,1777633497,57.356 35,0003,0005,0979.1,+11.8,047,0108,1777633797,57.352 33,0002,0003,0979.3,+11.3,045,0113,1777634097,57.305 35,0003,0005,0979.1,+11.5,045,0130,1777634397,57.34 99,0003,0005,0979.5,+11.6,046,0103,1777634697,57.445 33,0004,0006,0979.5,+11.3,046,0140,1777634997,57.45 33,0003,0005,0978.9,+11.4,047,0116,1777635302,2.987 25,0003,0005,0979.1,+11.4,046,0111,1777635597,57.459 33,0004,0006,0979.4,+11.6,044,0122,1777635897,57.422 35,0002,0003,0979.4,+11.5,045,0125,1777636197,57.423 37,0002,0003,0979.0,+11.6,045,0102,1777636497,57.431 37,0004,0006,0979.2,+11.8,045,0116,1777636797,57.402 37,0006,0008,0979.2,+12.0,047,0120,1777637097,57.391 21,0003,0005,0979.0,+11.6,044,0130,1777637397,57.372 33,0006,0008,0979.0,+12.1,046,0134,1777637697,57.366 37,0004,0006,0978.8,+12.0,042,0131,1777637997,57.348 33,0002,0003,0979.0,+12.1,044,0137,1777638297,57.434 40,0002,0003,0979.3,+11.9,043,0113,1777638597,57.503 40,0002,0003,0978.9,+11.7,042,0124,1777638897,57.504 35,0002,0003,0978.9,+11.6,043,0140,1777639197,57.474 37,0002,0003,0979.0,+11.9,044,0110,1777639497,57.489 35,0003,0005,0979.0,+11.5,042,0151,1777639797,57.476 33,0001,0002,0978.8,+11.5,042,0118,1777640097,57.468 37,0002,0003,0979.0,+11.4,042,0125,1777640397,57.437 00,0003,0005,0978.9,+11.4,043,0132,1777640697,57.418 33,0002,0003,0978.7,+11.5,044,0127,1777640997,57.405 23,0002,0003,0978.9,+11.6,043,0122,1777641297,57.425 33,0002,0003,0978.6,+11.5,042,0115,1777641597,57.414 33,0003,0005,0978.7,+11.5,043,0113,1777641897,57.484 30,0002,0003,0978.7,+11.6,044,0113,1777642197,57.523 35,0003,0005,0978.6,+11.5,042,0113,1777642497,57.53 33,0002,0003,0978.7,+11.5,042,0127,1777642797,57.517 30,0003,0005,0978.9,+11.4,040,0127,1777643097,57.533 18,0002,0003,0978.5,+11.5,042,0121,1777643397,57.531 99,0002,0003,0978.5,+11.5,042,0109,1777643698,58.178 99,0003,0005,0978.7,+11.7,042,0121,1777643997,57.486 33,0002,0003,0978.4,+11.5,040,0127,1777644297,57.477 33,0003,0005,0978.8,+12.0,040,0140,1777644597,57.496 33,0004,0006,0978.7,+11.9,040,0119,1777644897,57.452 35,0003,0005,0978.9,+11.7,041,0129,1777645197,57.48 37,0003,0005,0978.5,+11.4,041,0093,1777645497,57.541 35,0002,0003,0978.4,+11.5,042,0132,1777645797,57.582 99,0004,0006,0978.4,+11.4,042,0124,1777646097,57.576 00,0006,0008,0978.8,+11.3,042,0128,1777646397,57.561 99,0007,0010,0978.9,+11.3,042,0133,1777646697,57.576 99,0004,0006,0978.5,+11.1,042,0125,1777647015,15.344 35,0004,0006,0978.4,+11.0,042,0109,1777647297,57.553 33,0003,0005,0978.5,+11.1,044,0112,1777647597,57.548 30,0004,0006,0978.7,+11.1,043,0113,1777647897,57.527 33,0005,0007,0978.5,+10.8,043,0114,1777648197,57.515 35,0002,0003,0978.6,+10.7,044,0143,1777648497,57.52 33,0009,0012,0978.4,+10.8,044,0136,1777648797,57.486 18,0004,0006,0978.7,+10.8,044,0122,1777649097,57.571 28,0005,0007,0978.6,+11.0,043,0130,1777649397,57.623 30,0007,0010,0978.3,+11.0,043,0113,1777649697,57.649 37,0003,0005,0978.9,+10.5,043,0117,1777649997,57.61 99,0006,0008,0978.8,+10.6,044,0109,1777650297,57.632 35,0003,0005,0978.6,+10.3,045,0117,1777650623,23.912 35,0004,0006,0978.5,+10.3,046,0119,1777650897,57.595 33,0005,0007,0978.7,+10.4,045,0134,1777651197,57.572 99,0005,0007,0978.7,+10.3,045,0127,1777651497,57.55 33,0003,0005,0978.6,+10.2,044,0114,1777651797,57.565 33,0003,0005,0978.7,+10.2,044,0116,1777652097,57.541 28,0004,0006,0978.7,+10.1,044,0113,1777652397,57.54 35,0003,0005,0979.0,+09.9,043,0122,1777652697,57.62 37,0003,0005,0978.9,+09.9,044,0111,1777652997,57.75 30,0003,0005,0978.9,+09.8,044,0111,1777653297,57.643 33,0003,0005,0978.9,+09.5,044,0131,1777653597,57.641 99,0005,0007,0978.8,+09.3,045,0138,1777653907,7.57 99,0003,0005,0979.1,+09.2,045,0130,1777654197,57.62 33,0004,0006,0979.0,+09.1,046,0098,1777654497,57.606 35,0003,0005,0978.7,+08.9,047,0109,1777654797,57.605 33,0004,0006,0979.1,+08.8,047,0133,1777655097,57.609 33,0007,0010,0978.9,+08.7,046,0113,1777655397,57.562 33,0003,0005,0978.9,+08.6,047,0126,1777655697,57.594 99,0002,0003,0979.2,+08.5,047,0113,1777655997,57.553 33,0005,0007,0978.9,+08.4,047,0106,1777656297,57.63 35,0003,0005,0979.0,+08.4,047,0144,1777656597,57.713 35,0003,0005,0978.9,+08.3,047,0130,1777656897,57.681 35,0004,0006,0979.1,+08.3,048,0131,1777657197,57.67 99,0004,0006,0979.2,+08.2,049,0112,1777657497,57.651 35,0004,0006,0979.5,+08.2,050,0125,1777657797,57.644 99,0003,0005,0979.4,+08.1,050,0111,1777658097,57.635 30,0004,0006,0979.4,+08.2,050,0123,1777658405,5.38 21,0004,0006,0979.1,+08.1,051,0112,1777658697,57.634 33,0004,0006,0979.2,+08.0,051,0136,1777658997,57.622 35,0003,0005,0979.2,+08.0,051,0123,1777659297,57.611 37,0003,0005,0979.3,+08.0,051,0122,1777659597,57.607 35,0003,0005,0979.3,+07.9,051,0118,1777659897,57.663 35,0004,0006,0979.2,+08.0,050,0116,1777660197,57.726 33,0006,0008,0979.4,+08.0,051,0119,1777660498,58.021 33,0003,0005,0979.6,+07.9,052,0122,1777660797,57.688 33,0003,0005,0979.4,+07.8,052,0130,1777661097,57.707 99,0007,0010,0979.3,+07.8,052,0127,1777661397,57.688 33,0004,0006,0979.7,+07.8,053,0131,1777661697,57.727 28,0004,0006,0979.6,+07.7,053,0106,1777661997,57.659 33,0005,0007,0979.5,+07.7,052,0128,1777662297,57.735 30,0004,0006,0979.9,+07.7,053,0115,1777662597,57.658 33,0003,0005,0979.8,+07.6,053,0129,1777662897,57.655 30,0009,0012,0979.7,+07.6,052,0116,1777663197,57.618 33,0004,0006,0979.4,+07.5,053,0113,1777663497,57.682 99,0004,0006,0979.6,+07.4,053,0123,1777663797,57.749 35,0005,0007,0979.4,+07.3,053,0103,1777664097,57.752 33,0005,0007,0979.6,+07.2,053,0118,1777664397,57.726 99,0004,0006,0979.7,+07.2,054,0111,1777664697,57.724 35,0005,0007,0979.8,+07.0,054,0123,1777664997,57.722 33,0008,0011,0980.0,+06.9,055,0119,1777665297,57.727 99,0004,0006,0979.7,+06.8,055,0110,1777665597,57.697 99,0003,0005,0979.8,+06.9,054,0141,1777665897,57.684 99,0008,0011,0980.0,+06.9,054,0133,1777666197,57.679 33,0005,0007,0979.9,+06.8,054,0123,1777666497,57.676 99,0002,0003,0980.0,+06.8,054,0112,1777666797,57.647 30,0006,0008,0980.1,+06.7,053,0127,1777667097,57.751 33,0003,0005,0979.8,+06.7,053,0098,1777667397,57.804 33,0005,0007,0980.0,+06.6,054,0115,1777667697,57.793 35,0004,0006,0980.0,+06.4,055,0120,1777667997,57.784 33,0003,0005,0980.0,+06.2,056,0116,1777668297,57.756 30,0005,0007,0980.1,+06.1,056,0110,1777668632,32.371 30,0006,0008,0980.2,+05.8,057,0127,1777668897,57.746 30,0003,0005,0980.2,+05.6,058,0130,1777669497,57.713 33,0005,0007,0980.0,+05.5,058,0129,1777669797,57.721 16,0003,0005,0980.4,+05.4,058,0129,1777670097,57.7 33,0006,0008,0980.3,+05.2,058,0120,1777670397,57.674 33,0004,0006,0980.7,+05.1,057,0123,1777670697,57.767 99,0004,0006,0980.4,+05.0,058,0135,1777670997,57.829 33,0005,0007,0980.5,+04.9,058,0132,1777671297,57.81 33,0004,0006,0980.6,+04.8,058,0110,1777671597,57.801 33,0004,0006,0980.8,+04.8,059,0111,1777671897,57.789 30,0005,0007,0980.5,+04.7,059,0123,1777672197,57.789 30,0007,0010,0980.5,+04.5,060,0103,1777672499,59.764 99,0004,0006,0980.3,+04.5,060,0113,1777672797,57.758 28,0005,0007,0980.2,+04.4,061,0120,1777673097,57.765 99,0003,0005,0980.3,+04.3,061,0104,1777673397,57.76 99,0004,0006,0980.4,+04.2,061,0120,1777673697,57.728 33,0004,0006,0980.4,+04.3,060,0130,1777673997,57.715 35,0005,0007,0980.4,+04.2,061,0129,1777674297,57.798 33,0005,0007,0980.3,+04.1,062,0136,1777674597,57.843 35,0007,0010,0980.5,+03.9,063,0108,1777674897,57.842 99,0007,0010,0980.4,+03.8,063,0123,1777675197,57.86 35,0005,0007,0980.4,+03.7,064,0119,1777675497,57.795 35,0007,0010,0980.2,+03.6,064,0104,1777675797,57.786 35,0007,0010,0980.5,+03.5,065,0124,1777676097,57.794 37,0006,0008,0980.4,+03.5,064,0149,1777676397,57.773 35,0006,0008,0980.3,+03.5,065,0126,1777676697,57.801 35,0005,0007,0980.0,+03.6,064,0097,1777676997,57.759 35,0010,0013,0979.8,+03.6,064,0124,1777677297,57.76 33,0007,0010,0980.0,+03.5,064,0113,1777677597,57.736 37,0009,0012,0980.2,+03.4,065,0101,1777677897,57.841 30,0007,0010,0980.0,+03.3,064,0132,1777678197,57.893 35,0006,0008,0980.0,+03.4,064,0120,1777678497,57.86 99,0007,0010,0980.0,+03.5,064,0115,1777678797,57.832 33,0006,0008,0980.0,+03.6,063,0129,1777679097,57.837 33,0006,0008,0980.1,+03.4,064,0128,1777679397,57.82 35,0005,0007,0980.1,+03.4,064,0107,1777679697,57.825 35,0005,0007,0980.0,+03.3,064,0124,1777679997,57.815 33,0007,0010,0979.9,+03.3,065,0116,1777680297,57.793 33,0004,0006,0980.1,+03.2,065,0130,1777680597,57.78 99,0005,0007,0980.1,+03.0,066,0128,1777680897,57.769 33,0008,0011,0980.0,+02.3,069,0120,1777681197,57.774 35,0005,0007,0979.8,+02.1,070,0126,1777681497,57.821 33,0007,0010,0979.9,+01.8,071,0108,1777681797,57.885 33,0006,0008,0980.0,+01.9,071,0115,1777682097,57.862 33,0009,0012,0980.0,+01.9,070,0137,1777682397,57.871 99,0007,0010,0980.0,+02.2,069,0125,1777682697,57.857 33,0007,0010,0980.0,+01.7,072,0112,1777682997,57.835 21,0007,0010,0979.8,+01.3,073,0102,1777683297,57.834 99,0006,0008,0979.9,+01.1,073,0118,1777683597,57.824 33,0005,0007,0979.8,+01.0,074,0124,1777683897,57.826 33,0006,0008,0979.9,+01.1,073,0113,1777684197,57.822 33,0008,0011,0979.8,+00.9,074,0131,1777684497,57.781 37,0006,0008,0979.9,+00.7,075,0129,1777684797,57.798 35,0005,0007,0979.6,+00.6,075,0117,1777685097,57.86 33,0007,0010,0979.4,+00.5,073,0111,1777685397,57.901 33,0007,0010,0979.8,+00.2,076,0130,1777685697,57.914 33,0007,0010,0979.8,+00.2,076,0103,1777685997,57.901 35,0006,0008,0979.4,+00.1,077,0131,1777686297,57.936 00,0006,0008,0979.6,-00.0,077,0147,1777686597,57.875 35,0005,0007,0979.6,-00.2,077,0110,1777686897,57.86 33,0009,0012,0979.5,-00.4,078,0107,1777687203,3.561 99,0007,0010,0979.5,-00.6,079,0117,1777687497,57.839 00,0006,0008,0979.7,-00.6,079,0124,1777687797,57.832 35,0008,0011,0979.4,-00.8,079,0112,1777688097,57.822 37,0011,0015,0979.4,-00.8,080,0118,1777688397,57.833 35,0007,0010,0979.6,-00.9,080,0104,1777688697,57.917 35,0006,0008,0979.7,-00.9,079,0122,1777688997,57.955 35,0007,0010,0979.7,-00.9,080,0124,1777689297,57.973 99,0007,0010,0979.6,-01.4,083,0133,1777689597,57.95 35,0008,0011,0979.6,-01.4,082,0124,1777689897,57.923 37,0006,0008,0979.7,-01.2,081,0126,1777690197,57.895 35,0010,0013,0980.0,-01.2,081,0135,1777690497,57.942 37,0010,0013,0979.4,-01.4,082,0108,1777690797,57.908 37,0013,0017,0979.6,-01.4,081,0109,1777691097,57.886 99,0017,0023,0979.8,-01.5,080,0123,1777691397,57.871 37,0010,0013,0979.7,-01.7,083,0124,1777691697,57.88 40,0014,0018,0979.8,-01.5,081,0124,1777691997,57.865 40,0018,0024,0979.7,-01.6,081,0114,1777692297,57.957 37,0017,0023,0979.6,-01.6,083,0102,1777692598,58.039 37,0014,0018,0979.6,-01.6,082,0130,1777692898,58.008 21,0012,0016,0979.5,-01.8,084,0123,1777693197,57.985 37,0012,0016,0979.4,-01.6,084,0119,1777693497,57.965 99,0020,0027,0979.6,-01.7,084,0114,1777693797,57.951 40,0016,0022,0979.6,-01.6,083,0110,1777694097,57.934 37,0015,0021,0979.9,-01.5,083,0117,1777694397,57.934 40,0016,0022,0979.8,-01.5,082,0128,1777694698,58.032 23,0018,0024,0979.6,-01.4,085,0122,1777694997,57.907 40,0020,0027,0979.9,-01.2,084,0112,1777695297,57.896 37,0012,0016,0979.8,-01.0,085,0118,1777695597,57.882 40,0015,0021,0979.7,-00.8,084,0128,1777695897,57.961 99,0013,0017,0979.8,-00.5,083,0128,1777696198,58.012 37,0011,0015,0979.6,-00.2,083,0137,1777696498,58.008 21,0009,0012,0980.0,-00.1,083,0126,1777696798,58.011 99,0013,0017,0979.9,-00.0,083,0122,1777697098,58.015 99,0014,0018,0979.8,+00.0,082,0115,1777697398,58.001 35,0018,0024,0979.6,+00.1,082,0107,1777697697,57.98 37,0017,0023,0979.7,+00.2,082,0122,1777697997,57.954 37,0013,0017,0979.9,+00.5,082,0123,1777698297,57.942 37,0011,0015,0979.6,+00.7,081,0134,1777698597,57.928 35,0014,0018,0979.5,+01.3,080,0106,1777698897,57.926 33,0011,0015,0979.6,+01.6,078,0114,1777699197,57.921 99,0008,0011,0979.6,+02.0,075,0125,1777699498,58.006 37,0005,0007,0979.6,+02.4,070,0120,1777699798,58.058 35,0007,0010,0979.8,+02.6,070,0107,1777700098,58.068 99,0007,0010,0979.8,+02.5,074,0136,1777700398,58.149 35,0007,0010,0979.7,+02.8,072,0105,1777700698,58.016 35,0004,0006,0979.5,+03.3,066,0117,1777700998,58.003 33,0007,0010,0979.6,+03.5,064,0123,1777701298,58.041 35,0005,0007,0979.3,+03.7,064,0130,1777701597,57.985 40,0006,0008,0979.6,+03.9,063,0108,1777701897,57.993 37,0004,0006,0979.5,+04.2,060,0112,1777702198,58.025 18,0006,0008,0979.5,+04.4,059,0133,1777702497,57.955 33,0007,0010,0979.2,+04.6,060,0136,1777702797,57.911 33,0008,0011,0979.2,+04.7,060,0121,1777703098,58.012 33,0004,0006,0979.2,+05.0,059,0112,1777703398,58.093 35,0006,0008,0979.1,+05.5,057,0110,1777703698,58.053 99,0006,0008,0979.4,+05.7,058,0141,1777703998,58.046 18,0003,0005,0979.2,+06.0,057,0117,1777704298,58.027 33,0005,0007,0979.2,+06.2,056,0132,1777704598,58.036 35,0007,0010,0979.4,+06.6,057,0116,1777704898,58.001 35,0004,0006,0979.0,+06.9,055,0124,1777705197,57.982 35,0003,0005,0978.9,+07.3,054,0119,1777705497,57.979 33,0004,0006,0979.0,+07.8,050,0127,1777705797,57.972 11,0004,0006,0978.9,+08.2,048,0133,1777706097,57.957 99,0003,0005,0979.1,+08.4,048,0100,1777706397,57.948 00,0005,0007,0978.8,+09.0,048,0120,1777706698,58.04 35,0003,0005,0978.7,+09.4,047,0108,1777706998,58.094 30,0003,0005,0978.9,+09.8,046,0130,1777707298,58.072 35,0007,0010,0978.6,+10.1,044,0119,1777707598,58.064 33,0004,0006,0979.1,+10.6,045,0109,1777707898,58.09 35,0004,0006,0979.0,+10.5,047,0130,1777708198,58.059 35,0004,0006,0979.0,+10.9,043,0130,1777708498,58.028 37,0005,0007,0978.9,+11.0,043,0105,1777708798,58.033 40,0005,0007,0978.4,+11.5,042,0119,1777709098,58.007 99,0004,0006,0979.0,+11.7,043,0130,1777709398,58.004 30,0005,0007,0978.5,+11.8,040,0138,1777709697,57.988 33,0004,0006,0979.0,+12.1,040,0118,1777709997,57.995 33,0004,0006,0978.9,+12.1,039,0101,1777710298,58.106 33,0003,0005,0978.7,+12.4,041,0105,1777710598,58.134 33,0004,0006,0978.6,+12.5,040,0133,1777710898,58.15 33,0002,0003,0978.4,+12.6,039,0144,1777711198,58.112 28,0003,0005,0978.1,+12.9,038,0113,1777711498,58.127 16,0004,0006,0978.6,+12.5,038,0117,1777711798,58.091 33,0004,0006,0978.3,+13.2,042,0133,1777712098,58.06 30,0004,0006,0978.2,+13.3,040,0121,1777712398,58.036 33,0007,0010,0978.5,+13.1,040,0117,1777712698,58.038 25,0004,0006,0978.5,+13.1,039,0114,1777712998,58.036 28,0005,0007,0978.3,+12.8,039,0124,1777713298,58.026 33,0006,0008,0978.4,+13.0,039,0135,1777713598,58.011 16,0003,0005,0978.2,+13.3,039,0114,1777713898,58.09 35,0003,0005,0977.9,+13.0,040,0119,1777714198,58.149 35,0004,0006,0977.9,+13.4,039,0123,1777714498,58.108 33,0005,0007,0978.3,+13.4,038,0117,1777714798,58.116 35,0013,0017,0977.8,+13.5,035,0140,1777715098,58.124 33,0003,0005,0977.9,+13.7,036,0132,1777715398,58.099 35,0003,0005,0978.1,+13.9,037,0114,1777715698,58.111 33,0003,0005,0978.0,+13.9,036,0103,1777715998,58.081 00,0003,0005,0977.7,+14.1,034,0087,1777716298,58.105 99,0002,0003,0977.7,+14.1,036,0122,1777716598,58.072 33,0003,0005,0977.8,+14.3,036,0128,1777716898,58.073 33,0003,0005,0978.0,+13.9,036,0128,1777717198,58.058 99,0008,0011,0977.6,+14.3,038,0142,1777717498,58.138 13,0003,0005,0977.5,+14.4,036,0120,1777717798,58.195 33,0003,0005,0977.8,+14.5,035,0129,1777718098,58.204 99,0003,0005,0977.4,+14.7,037,0125,1777718398,58.172 35,0003,0005,0977.3,+14.9,037,0137,1777718698,58.189 30,0002,0003,0977.4,+14.5,034,0102,1777718998,58.156 33,0002,0003,0977.3,+14.6,033,0120,1777719298,58.162 35,0003,0005,0977.1,+14.7,033,0141,1777719598,58.128 33,0003,0005,0977.4,+14.4,035,0138,1777719898,58.112 99,0003,0005,0977.0,+15.0,034,0127,1777720198,58.109 33,0002,0003,0976.9,+14.8,032,0126,1777720498,58.082 33,0002,0003,0977.2,+15.1,034,0126,1777720798,58.1 33,0002,0003,0977.1,+15.1,035,0106,1777721098,58.175 30,0002,0003,0977.0,+15.0,033,0125,1777721398,58.24 21,0002,0003,0976.7,+14.9,033,0129,1777721698,58.233 35,0003,0005,0977.0,+15.0,033,0119,1777721998,58.212 33,0003,0005,0976.9,+14.9,034,0107,1777722298,58.219 33,0003,0005,0977.0,+14.5,035,0125,1777722598,58.196 33,0002,0003,0976.5,+14.6,036,0113,1777722898,58.235 33,0006,0008,0976.7,+14.5,035,0108,1777723198,58.17 33,0002,0003,0976.8,+14.2,034,0119,1777723498,58.174 99,0003,0005,0976.8,+14.1,036,0132,1777723798,58.155 33,0008,0011,0976.5,+14.2,035,0131,1777724098,58.158 30,0004,0006,0976.4,+14.3,034,0124,1777724398,58.221 33,0003,0005,0976.3,+14.2,034,0122,1777724698,58.213 33,0004,0006,0976.6,+14.0,034,0124,1777724998,58.302 30,0003,0005,0976.3,+14.2,034,0118,1777725298,58.273 11,0004,0006,0976.6,+14.4,035,0147,1777725598,58.279 35,0003,0005,0976.3,+14.3,035,0120,1777725898,58.246 35,0005,0007,0976.4,+14.4,035,0127,1777726198,58.238 35,0005,0007,0976.5,+13.6,042,0130,1777726498,58.233 30,0006,0008,0976.6,+13.5,043,0143,1777726798,58.242 33,0003,0005,0976.5,+13.9,040,0126,1777727098,58.232 30,0003,0005,0976.2,+14.3,036,0126,1777727398,58.214 35,0004,0006,0976.1,+14.2,036,0113,1777727698,58.171 33,0004,0006,0976.3,+14.7,035,0118,1777727998,58.208 30,0003,0005,0975.9,+14.1,035,0127,1777728298,58.27 33,0003,0005,0976.2,+14.4,036,0105,1777728598,58.316 30,0004,0006,0975.8,+14.8,036,0118,1777728898,58.322 30,0004,0006,0975.8,+15.1,034,0119,1777729198,58.297 33,0003,0005,0976.0,+15.3,035,0124,1777729498,58.287 33,0003,0005,0976.1,+15.0,035,0135,1777729798,58.285 30,0003,0005,0975.8,+14.8,037,0130,1777730098,58.272 33,0003,0005,0976.1,+14.9,037,0128,1777730398,58.255 99,0004,0006,0975.8,+13.8,036,0144,1777730698,58.248 35,0004,0006,0975.8,+14.0,037,0112,1777730998,58.254 30,0003,0005,0975.7,+14.3,037,0102,1777731298,58.248 16,0003,0005,0975.6,+14.5,037,0122,1777731598,58.242 33,0003,0005,0975.5,+14.6,034,0128,1777731898,58.314 35,0003,0005,0975.5,+14.6,033,0084,1777732198,58.353 33,0002,0003,0975.6,+14.5,035,0123,1777732498,58.362 37,0004,0006,0975.7,+14.6,033,0115,1777732798,58.336 28,0003,0005,0975.6,+14.5,033,0116,1777733098,58.353 37,0003,0005,0975.4,+14.7,033,0119,1777733398,58.344 16,0003,0005,0975.5,+14.7,033,0109,1777733698,58.333 33,0004,0006,0975.2,+14.6,033,0113,1777733998,58.318 35,0003,0005,0975.5,+14.7,033,0122,1777734298,58.337 35,0003,0005,0975.4,+14.4,033,0109,1777734598,58.293 33,0003,0005,0975.3,+14.3,035,0117,1777734898,58.251 99,0003,0005,0975.2,+14.0,035,0124,1777735198,58.27 09,0003,0005,0975.3,+13.7,036,0118,1777735498,58.345 33,0003,0005,0975.2,+13.5,036,0124,1777735798,58.401 33,0003,0005,0975.3,+13.5,037,0143,1777736098,58.391 33,0004,0006,0975.1,+13.3,038,0129,1777736398,58.372 33,0003,0005,0974.9,+13.3,037,0093,1777736698,58.388 35,0003,0005,0975.1,+13.0,038,0109,1777736998,58.358 30,0003,0005,0974.8,+13.1,038,0132,1777737298,58.359 30,0003,0005,0974.9,+13.2,038,0125,1777737598,58.353 30,0005,0007,0974.9,+13.4,037,0124,1777737898,58.362 33,0004,0006,0975.0,+13.3,037,0129,1777738198,58.334 30,0003,0005,0975.1,+13.0,037,0135,1777738498,58.327 33,0003,0005,0974.7,+12.8,038,0122,1777738798,58.336 30,0004,0006,0975.1,+12.6,039,0120,1777739098,58.385 99,0004,0006,0974.8,+12.4,040,0143,1777739398,58.446 33,0007,0010,0975.0,+12.2,040,0127,1777739698,58.459 33,0005,0007,0975.1,+12.1,042,0119,1777739998,58.432 30,0005,0007,0975.2,+11.9,042,0117,1777740298,58.427 33,0003,0005,0975.2,+11.8,045,0125,1777740598,58.423 99,0008,0011,0975.0,+11.5,048,0105,1777740898,58.396 99,0003,0005,0975.0,+11.2,050,0128,1777741198,58.393 40,0006,0008,0975.1,+11.0,052,0131,1777741498,58.401 33,0009,0012,0974.9,+10.9,052,0120,1777741798,58.375 37,0006,0008,0975.2,+10.6,053,0131,1777742098,58.361 30,0006,0008,0975.0,+10.4,054,0128,1777742398,58.365 33,0005,0007,0975.1,+10.2,055,0124,1777742698,58.437 35,0008,0011,0974.9,+10.0,056,0117,1777742998,58.487 35,0006,0008,0974.9,+09.9,057,0138,1777743298,58.535 99,0003,0005,0975.1,+09.8,057,0104,1777743598,58.492 35,0004,0006,0975.2,+09.5,059,0125,1777743898,58.461 33,0003,0005,0974.8,+09.4,059,0111,1777744198,58.448 33,0004,0006,0975.4,+09.2,059,0115,1777744498,58.455 35,0006,0008,0975.3,+09.3,059,0126,1777744798,58.442 99,0005,0007,0975.4,+09.2,059,0128,1777745098,58.569 33,0005,0007,0975.6,+09.4,055,0110,1777745398,58.408 30,0005,0007,0975.5,+09.7,054,0128,1777745698,58.423 99,0005,0007,0975.5,+09.6,055,0115,1777745998,58.425 30,0005,0007,0976.0,+09.5,057,0113,1777746298,58.492 33,0004,0006,0975.6,+09.3,058,0100,1777746598,58.699 33,0003,0005,0976.1,+09.2,059,0125,1777746898,58.532 35,0003,0005,0976.1,+09.2,058,0111,1777747198,58.54 33,0005,0007,0976.0,+09.2,058,0121,1777747498,58.514 35,0004,0006,0975.9,+09.1,058,0127,1777747798,58.508 35,0003,0005,0976.2,+09.2,057,0132,1777748098,58.487 35,0003,0005,0976.3,+09.3,056,0132,1777748398,58.502 35,0003,0005,0976.2,+09.4,056,0134,1777748698,58.455 35,0003,0005,0976.4,+09.4,056,0133,1777748998,58.456 99,0006,0008,0976.2,+09.5,055,0118,1777749298,58.445 37,0003,0005,0976.6,+09.5,054,0113,1777749598,58.423 99,0002,0003,0976.3,+09.5,053,0145,1777749898,58.541 37,0002,0003,0976.8,+09.6,053,0133,1777750198,58.584 99,0002,0003,0976.9,+09.6,053,0128,1777750498,58.549 35,0001,0002,0976.8,+09.5,054,0107,1777750798,58.549 13,0002,0003,0977.1,+09.4,055,0112,1777751098,58.541 35,0002,0003,0976.8,+09.2,059,0114,1777751398,58.536 33,0002,0003,0976.7,+09.0,059,0103,1777751698,58.515 35,0004,0006,0976.7,+08.9,060,0125,1777751998,58.509 33,0003,0005,0976.5,+08.8,061,0116,1777752298,58.507 33,0002,0003,0976.6,+08.7,060,0120,1777752598,58.493 33,0004,0006,0976.5,+08.6,059,0125,1777752898,58.478 18,0003,0005,0976.6,+08.6,060,0123,1777753198,58.465 33,0003,0005,0976.5,+08.5,060,0136,1777753498,58.555 35,0002,0003,0976.6,+08.4,061,0100,1777753798,58.608 33,0002,0003,0976.3,+08.3,061,0120,1777754098,58.595 33,0003,0005,0976.3,+08.2,061,0110,1777754398,58.588 33,0002,0003,0976.6,+08.1,060,0116,1777754698,58.572 99,0003,0005,0976.6,+08.0,061,0130,1777754998,58.563 35,0003,0005,0976.7,+08.0,061,0115,1777755298,58.562 99,0014,0018,0976.5,+07.9,062,0113,1777755600,0.74 35,0012,0016,0976.3,+07.8,062,0111,1777755898,58.767 35,0004,0006,0976.4,+07.8,061,0118,1777756198,58.54 35,0006,0008,0976.4,+07.8,060,0129,1777756498,58.505 40,0003,0005,0976.2,+08.0,058,0119,1777756798,58.51 18,0004,0006,0976.2,+08.1,058,0133,1777757098,58.587 30,0002,0003,0976.5,+08.2,057,0112,1777757398,58.641 33,0003,0005,0976.5,+08.1,060,0126,1777757698,58.653 35,0004,0006,0976.4,+08.0,062,0117,1777758005,5.981 33,0005,0007,0976.3,+07.8,065,0123,1777758298,58.624 35,0003,0005,0976.2,+07.7,066,0114,1777758598,58.602 37,0003,0005,0976.4,+07.6,067,0109,1777758898,58.606 37,0002,0003,0976.4,+07.4,068,0138,1777759198,58.57 35,0002,0003,0976.3,+07.4,068,0121,1777759498,58.575 30,0003,0005,0976.7,+07.4,068,0139,1777759798,58.569 35,0002,0003,0976.5,+07.4,068,0118,1777760098,58.538 35,0003,0005,0976.4,+07.4,069,0135,1777760398,58.544 99,0003,0005,0976.2,+07.4,069,0121,1777760698,58.615 35,0002,0003,0976.2,+07.4,069,0104,1777760998,58.652 35,0003,0005,0976.0,+07.4,069,0131,1777761298,58.66 33,0002,0003,0976.0,+07.4,069,0119,1777761598,58.642 40,0002,0003,0976.2,+07.3,069,0126,1777761898,58.633 99,0003,0005,0976.4,+07.3,070,0109,1777762198,58.629 37,0002,0003,0976.3,+07.2,070,0122,1777762498,58.615 11,0004,0006,0976.1,+07.1,071,0109,1777762798,58.624 33,0003,0005,0976.3,+07.0,071,0114,1777763098,58.607 35,0003,0005,0976.0,+06.9,072,0112,1777763398,58.609 33,0002,0003,0975.8,+06.9,072,0119,1777763698,58.586 33,0004,0006,0975.8,+06.9,071,0117,1777763998,58.583 33,0004,0006,0975.8,+06.8,071,0128,1777764298,58.635 18,0004,0006,0975.9,+06.8,071,0122,1777764598,58.703 30,0002,0003,0975.9,+06.8,071,0099,1777764898,58.699 35,0004,0006,0975.7,+06.8,071,0124,1777765198,58.695 30,0003,0005,0975.5,+06.7,072,0137,1777765498,58.684 35,0004,0006,0975.5,+06.7,071,0121,1777765798,58.666 33,0002,0003,0975.5,+06.6,071,0107,1777766098,58.651 35,0003,0005,0975.6,+06.7,070,0123,1777766398,58.633 11,0003,0005,0975.7,+06.6,070,0126,1777766698,58.65 33,0003,0005,0976.0,+06.6,070,0122,1777766998,58.621 35,0002,0003,0975.6,+06.6,070,0142,1777767298,58.608 35,0003,0005,0975.8,+06.6,070,0124,1777767602,2.126 35,0004,0006,0975.5,+06.7,069,0140,1777767898,58.675 35,0004,0006,0976.1,+06.7,069,0106,1777768198,58.733 18,0003,0005,0975.8,+06.7,069,0120,1777768498,58.719 35,0003,0005,0975.5,+06.7,068,0124,1777768798,58.716 00,0003,0005,0975.9,+06.8,067,0127,1777769098,58.713 33,0004,0006,0975.9,+06.8,067,0132,1777769398,58.682 30,0002,0003,0975.7,+06.8,066,0128,1777769698,58.678 35,0003,0005,0975.7,+06.8,067,0132,1777769998,58.664 18,0004,0006,0975.8,+06.8,066,0116,1777770298,58.669 33,0003,0005,0975.7,+06.8,066,0141,1777770598,58.656 33,0003,0005,0975.6,+06.7,066,0108,1777770898,58.644 33,0003,0005,0975.4,+06.7,066,0105,1777771208,8.834 33,0003,0005,0975.4,+06.7,066,0117,1777771498,58.703 99,0004,0006,0975.6,+06.6,066,0102,1777771798,58.762 33,0003,0005,0975.7,+06.6,066,0112,1777772098,58.765 99,0005,0007,0975.7,+06.6,066,0094,1777772398,58.714 35,0004,0006,0976.0,+06.6,066,0124,1777772698,58.723 35,0003,0005,0976.0,+06.6,066,0103,1777772998,58.716 37,0005,0007,0975.6,+06.6,066,0114,1777773298,58.695 33,0003,0005,0975.9,+06.5,066,0128,1777773598,58.72 35,0005,0007,0975.7,+06.6,066,0117,1777773898,58.707 18,0003,0005,0975.8,+06.5,066,0113,1777774198,58.666 35,0003,0005,0975.8,+06.5,066,0104,1777774498,58.671 35,0005,0007,0975.6,+06.5,066,0106,1777774798,58.659 33,0004,0006,0975.8,+06.4,066,0121,1777775098,58.732 99,0004,0006,0975.6,+06.4,066,0115,1777775398,58.789 33,0004,0006,0975.3,+06.3,066,0122,1777775698,58.819 35,0003,0005,0975.4,+06.3,066,0124,1777775998,58.786 35,0004,0006,0975.5,+06.2,066,0137,1777776298,58.774 35,0002,0003,0975.5,+06.1,066,0103,1777776598,58.738 33,0003,0005,0975.5,+06.1,065,0115,1777776898,58.745 33,0004,0006,0975.5,+06.2,064,0126,1777777198,58.76 35,0003,0005,0975.5,+06.1,064,0140,1777777498,58.74 30,0005,0007,0975.5,+06.1,064,0121,1777777798,58.727 37,0007,0010,0975.5,+06.0,064,0122,1777778098,58.713 99,0006,0008,0975.6,+05.9,063,0114,1777778398,58.7 35,0003,0005,0975.8,+05.9,063,0126,1777778698,58.78 33,0005,0007,0975.6,+05.8,061,0121,1777778998,58.85 33,0004,0006,0975.7,+05.9,059,0127,1777779298,58.833 33,0003,0005,0975.9,+05.9,057,0112,1777779598,58.8 18,0006,0008,0976.1,+05.9,057,0121,1777779898,58.797 35,0005,0007,0975.9,+05.8,058,0129,1777780198,58.787 35,0006,0008,0975.9,+05.7,058,0102,1777780498,58.789 35,0004,0006,0975.8,+05.7,058,0117,1777780798,58.776 30,0004,0006,0975.9,+05.6,058,0112,1777781098,58.765 99,0004,0006,0976.1,+05.7,058,0131,1777781398,58.749 13,0006,0008,0976.2,+05.7,057,0124,1777781698,58.738 35,0007,0010,0976.0,+05.8,056,0118,1777781998,58.72 35,0008,0011,0976.0,+05.8,056,0123,1777782298,58.8 35,0009,0012,0976.3,+06.0,054,0104,1777782598,58.881 00,0004,0006,0976.1,+06.3,053,0120,1777782898,58.852 30,0006,0008,0976.2,+06.5,050,0129,1777783198,58.913 40,0009,0012,0976.2,+06.6,049,0130,1777783498,58.813 35,0007,0010,0976.4,+06.7,049,0130,1777783798,58.829 99,0005,0007,0976.5,+06.8,049,0115,1777784098,58.793 30,0003,0005,0976.3,+07.0,049,0124,1777784398,58.775 35,0004,0006,0976.6,+07.2,050,0125,1777784698,58.779 35,0005,0007,0976.7,+07.3,049,0112,1777784998,58.741 45,0003,0005,0976.7,+07.3,048,0107,1777785298,58.741 37,0005,0007,0976.8,+07.3,048,0125,1777785598,58.74 35,0004,0006,0976.8,+07.5,048,0129,1777785898,58.811 33,0004,0006,0977.0,+07.6,048,0109,1777786198,58.867 33,0004,0006,0977.1,+07.5,046,0132,1777786498,58.846 35,0003,0005,0976.9,+07.7,046,0124,1777786798,58.834 30,0005,0007,0977.1,+07.8,047,0125,1777787098,58.829 16,0004,0006,0977.0,+08.0,048,0117,1777787398,58.846 40,0005,0007,0977.1,+08.0,049,0115,1777787698,58.811 35,0006,0008,0976.9,+08.1,050,0103,1777787998,58.79 37,0005,0007,0977.2,+08.2,050,0100,1777788298,58.804 00,0004,0006,0977.4,+08.4,051,0116,1777788598,58.775 35,0004,0006,0977.3,+08.6,050,0113,1777788898,58.767 09,0006,0008,0977.2,+08.7,049,0122,1777789198,58.748 33,0006,0008,0977.2,+08.8,049,0121,1777789498,58.862 35,0005,0007,0977.2,+08.7,049,0129,1777789798,58.902 30,0007,0010,0977.2,+08.7,047,0101,1777790098,58.867 35,0006,0008,0977.3,+09.1,048,0126,1777790398,58.874 33,0006,0008,0977.0,+09.2,047,0130,1777790698,58.861 25,0005,0007,0977.0,+09.3,047,0122,1777790998,58.862 33,0005,0007,0977.1,+09.6,045,0123,1777791298,58.849 33,0003,0005,0977.2,+09.5,043,0154,1777791598,58.835 37,0003,0005,0977.5,+09.5,043,0109,1777791898,58.816 35,0005,0007,0977.2,+09.4,043,0135,1777792198,58.783 37,0003,0005,0977.4,+09.5,044,0088,1777792498,58.792 37,0005,0007,0977.5,+09.5,045,0102,1777792798,58.788 37,0005,0007,0977.4,+09.4,044,0129,1777793098,58.863 37,0005,0007,0977.6,+09.7,045,0138,1777793398,58.911 37,0004,0006,0977.8,+10.0,044,0111,1777793698,58.912 35,0005,0007,0977.7,+10.1,045,0116,1777793998,58.904 35,0005,0007,0977.4,+09.9,044,0122,1777794298,58.89 35,0004,0006,0977.7,+10.0,043,0125,1777794598,58.877 21,0005,0007,0977.6,+10.3,043,0111,1777794898,58.865 35,0004,0006,0977.4,+10.3,042,0135,1777795198,58.862 37,0004,0006,0977.2,+10.2,041,0117,1777795498,58.84 40,0003,0005,0977.3,+10.5,041,0111,1777795798,58.832 37,0005,0007,0977.5,+10.6,043,0119,1777796098,58.817 37,0005,0007,0977.4,+10.2,041,0136,1777796398,58.805 37,0006,0008,0977.4,+10.7,043,0108,1777796698,58.898 37,0003,0005,0977.7,+11.2,041,0098,1777796998,58.955 33,0004,0006,0977.4,+11.2,041,0112,1777797298,58.97 37,0003,0005,0977.4,+11.2,040,0141,1777797598,58.948 99,0003,0005,0977.2,+11.2,040,0123,1777797898,58.919 37,0003,0005,0977.2,+11.1,040,0128,1777798198,58.933 35,0005,0007,0977.4,+11.3,041,0100,1777798498,58.91 13,0004,0006,0977.2,+11.4,039,0120,1777798798,58.917 35,0005,0007,0977.0,+11.5,039,0137,1777799098,58.877 35,0004,0006,0977.3,+11.7,039,0115,1777799398,58.891 33,0008,0011,0977.1,+11.6,039,0120,1777799698,58.864 30,0003,0005,0977.0,+11.4,038,0128,1777799998,58.86 33,0003,0005,0977.2,+11.7,039,0112,1777800298,58.999 35,0003,0005,0976.8,+11.7,040,0128,1777800598,58.996 35,0004,0006,0977.0,+11.9,038,0126,1777800898,58.989 30,0003,0005,0977.0,+12.0,036,0117,1777801198,58.975 33,0003,0005,0977.0,+12.1,038,0115,1777801498,58.989 35,0003,0005,0976.8,+12.0,038,0121,1777801798,58.947 33,0004,0006,0976.7,+12.0,038,0116,1777802098,58.942 37,0003,0005,0977.1,+12.0,038,0107,1777802398,58.951 11,0005,0007,0976.8,+12.2,039,0131,1777802698,58.926 37,0003,0005,0976.6,+12.3,037,0113,1777802998,58.932 37,0004,0006,0976.7,+12.5,037,0117,1777803298,58.919 37,0003,0005,0976.4,+12.4,036,0118,1777803598,58.905 37,0005,0007,0976.6,+12.3,037,0147,1777803898,58.988 99,0005,0007,0976.5,+12.4,036,0128,1777804199,59.046 37,0004,0006,0976.6,+12.6,036,0134,1777804499,59.03 30,0006,0008,0976.7,+12.5,036,0125,1777804799,59.016 30,0006,0008,0976.7,+12.9,035,0131,1777805098,58.977 49,0004,0006,0976.7,+12.8,035,0130,1777805398,58.981 33,0004,0006,0976.5,+12.6,036,0116,1777805698,58.999 35,0004,0006,0976.7,+12.5,036,0116,1777805998,58.975 33,0003,0005,0976.4,+12.8,037,0098,1777806298,58.962 33,0004,0006,0976.5,+13.0,036,0127,1777806598,58.965 33,0003,0005,0976.4,+13.3,034,0134,1777806898,58.94 99,0004,0006,0976.2,+12.9,033,0114,1777807198,58.949 35,0003,0005,0976.3,+13.2,033,0132,1777807499,59.025 33,0002,0003,0976.2,+13.7,034,0120,1777807799,59.068 33,0003,0005,0976.1,+13.2,033,0114,1777808099,59.07 33,0003,0005,0976.3,+13.1,033,0125,1777808399,59.042 35,0004,0006,0976.5,+13.5,032,0147,1777808699,59.063 33,0007,0010,0976.1,+13.7,033,0126,1777808999,59.031 30,0002,0003,0976.5,+13.9,034,0127,1777809299,59.059 28,0005,0007,0976.2,+13.8,031,0115,1777809599,59.006 33,0003,0005,0976.3,+13.9,032,0121,1777809899,59.004 28,0003,0005,0976.5,+14.0,032,0121,1777810198,58.989 11,0002,0003,0976.0,+14.0,032,0122,1777810499,59.074 33,0003,0005,0976.1,+14.4,034,0119,1777810799,59.02 30,0002,0003,0976.5,+13.9,031,0122,1777811099,59.053 30,0003,0005,0975.9,+14.1,032,0118,1777811399,59.094 33,0005,0007,0976.4,+13.9,031,0112,1777811699,59.109 33,0003,0005,0976.0,+14.1,031,0112,1777811999,59.084 33,0003,0005,0976.0,+13.9,031,0113,1777812299,59.087 30,0003,0005,0976.1,+14.2,032,0125,1777812599,59.085 30,0003,0005,0976.0,+14.4,032,0122,1777812899,59.064 30,0003,0005,0976.1,+14.1,030,0143,1777813199,59.057 30,0003,0005,0975.8,+14.3,032,0115,1777813499,59.087 28,0003,0005,0975.9,+14.4,033,0129,1777813799,59.05 28,0005,0007,0976.1,+14.2,031,0125,1777814099,59.032 11,0003,0005,0975.9,+13.9,031,0137,1777814399,59.012 30,0003,0005,0975.6,+14.2,033,0119,1777814699,59.1 28,0004,0006,0975.8,+14.0,032,0117,1777814999,59.139 30,0004,0006,0975.7,+14.2,032,0112,1777815299,59.148 33,0006,0008,0976.1,+14.2,031,0119,1777815599,59.146 33,0003,0005,0975.7,+14.5,030,0128,1777815899,59.124 99,0003,0005,0975.5,+14.7,031,0106,1777816199,59.112 33,0004,0006,0975.8,+14.5,032,0116,1777816499,59.118 33,0003,0005,0975.8,+14.3,032,0129,1777816799,59.087 28,0004,0006,0975.6,+14.4,032,0127,1777817099,59.128 33,0004,0006,0975.5,+14.2,033,0123,1777817399,59.113 33,0003,0005,0975.3,+14.1,033,0127,1777817699,59.127 33,0003,0005,0975.4,+14.2,032,0114,1777817999,59.088 33,0004,0006,0975.7,+14.4,032,0124,1777818299,59.13 30,0005,0007,0975.6,+13.9,033,0128,1777818599,59.204 30,0003,0005,0975.4,+13.7,033,0120,1777818899,59.179 25,0004,0006,0975.7,+14.0,033,0118,1777819199,59.19 25,0003,0005,0975.4,+14.1,031,0140,1777819499,59.163 35,0004,0006,0975.5,+13.8,033,0112,1777819799,59.163 30,0003,0005,0975.2,+13.7,032,0136,1777820099,59.167 13,0003,0005,0975.5,+13.9,034,0122,1777820399,59.154 33,0004,0006,0975.3,+14.2,034,0103,1777820699,59.119 35,0005,0007,0975.6,+13.9,034,0104,1777820999,59.125 30,0003,0005,0975.6,+13.9,033,0117,1777821299,59.122 30,0005,0007,0975.4,+14.0,033,0122,1777821599,59.107 30,0003,0005,0975.2,+13.8,034,0123,1777821899,59.18 13,0003,0005,0975.4,+13.5,034,0131,1777822199,59.242 28,0003,0005,0975.3,+13.4,034,0138,1777822499,59.228 30,0004,0006,0975.4,+13.3,035,0115,1777822799,59.218 99,0006,0008,0975.4,+13.2,035,0103,1777823099,59.209 28,0006,0008,0975.4,+12.9,035,0120,1777823399,59.191 30,0007,0010,0975.4,+12.6,036,0128,1777823699,59.186 00,0005,0007,0975.6,+12.3,037,0126,1777823999,59.191 13,0003,0005,0975.4,+12.1,037,0154,1777824299,59.189 33,0003,0005,0975.6,+11.9,038,0132,1777824599,59.184 30,0004,0006,0975.4,+12.1,037,0120,1777824899,59.162 33,0003,0005,0975.8,+12.0,038,0126,1777825199,59.156 33,0009,0012,0975.2,+11.8,038,0134,1777825499,59.213 99,0005,0007,0975.4,+11.7,039,0128,1777825799,59.304 99,0004,0006,0975.5,+11.6,039,0122,1777826099,59.305 06,0004,0006,0975.3,+11.5,038,0141,1777826399,59.28 33,0004,0006,0975.5,+11.4,039,0118,1777826699,59.274 99,0004,0006,0975.7,+11.3,039,0125,1777826999,59.262 33,0004,0006,0975.3,+11.2,039,0125,1777827299,59.232 99,0003,0005,0975.6,+11.1,039,0103,1777827599,59.23 30,0003,0005,0975.8,+11.0,040,0143,1777827899,59.345 35,0005,0007,0975.8,+10.9,040,0103,1777828199,59.229 33,0005,0007,0975.7,+10.7,040,0118,1777828499,59.192 35,0012,0016,0975.9,+10.7,041,0121,1777828799,59.202 33,0005,0007,0975.8,+10.6,040,0113,1777829099,59.274 30,0005,0007,0976.3,+10.4,041,0119,1777829399,59.33 30,0004,0006,0976.2,+10.4,041,0133,1777829699,59.331 30,0003,0005,0975.9,+10.2,041,0116,1777829999,59.338 30,0005,0007,0975.8,+10.1,041,0145,1777830299,59.292 33,0004,0006,0976.1,+10.0,041,0110,1777830599,59.28 37,0005,0007,0975.9,+09.8,042,0115,1777830899,59.258 30,0005,0007,0976.2,+09.8,042,0111,1777831199,59.265 33,0003,0005,0976.4,+09.7,041,0117,1777831499,59.26 35,0004,0006,0976.2,+09.6,041,0144,1777831799,59.247 11,0004,0006,0976.0,+09.5,042,0120,1777832099,59.234 33,0006,0008,0976.3,+09.3,043,0111,1777832399,59.217 37,0004,0006,0976.4,+09.3,043,0122,1777832699,59.312 33,0005,0007,0976.5,+09.2,043,0125,1777832999,59.37 35,0006,0008,0976.6,+09.1,044,0125,1777833299,59.379 33,0007,0010,0976.5,+09.0,044,0124,1777833599,59.349 04,0005,0007,0976.3,+09.0,044,0119,1777833899,59.329 11,0007,0010,0976.6,+08.8,045,0131,1777834199,59.352 37,0005,0007,0976.6,+08.8,045,0123,1777834499,59.351 37,0005,0007,0976.6,+08.6,045,0119,1777834799,59.321 35,0005,0007,0976.4,+08.6,045,0130,1777835099,59.312 35,0005,0007,0976.7,+08.5,046,0118,1777835399,59.296 37,0005,0007,0976.8,+08.5,046,0118,1777835699,59.313 18,0004,0006,0976.7,+08.3,046,0117,1777835999,59.278 35,0006,0008,0976.7,+08.4,046,0123,1777836299,59.35 33,0004,0006,0976.6,+08.3,047,0113,1777836599,59.401 35,0005,0007,0977.1,+08.2,047,0124,1777836899,59.381 35,0004,0006,0976.6,+08.2,047,0120,1777837199,59.377 35,0005,0007,0976.8,+08.0,048,0126,1777837499,59.377 99,0006,0008,0976.7,+08.0,048,0103,1777837799,59.359 06,0003,0005,0976.5,+07.9,048,0140,1777838099,59.345 99,0004,0006,0977.0,+07.8,049,0117,1777838399,59.35 35,0005,0007,0976.8,+07.7,049,0125,1777838699,59.337 35,0005,0007,0976.5,+07.6,050,0110,1777838999,59.331 35,0005,0007,0976.4,+07.4,051,0121,1777839299,59.323 30,0005,0007,0976.6,+07.3,051,0113,1777839599,59.319 13,0009,0012,0976.6,+07.2,051,0121,1777839899,59.392 35,0006,0008,0976.6,+07.1,052,0118,1777840199,59.463 35,0005,0007,0976.8,+07.0,051,0127,1777840499,59.428 35,0008,0011,0976.5,+06.9,052,0108,1777840799,59.423 33,0006,0008,0976.6,+06.8,052,0120,1777841099,59.402 35,0005,0007,0976.7,+06.8,052,0116,1777841399,59.409 16,0005,0007,0976.9,+06.8,052,0099,1777841699,59.384 35,0004,0006,0976.9,+06.6,053,0136,1777841999,59.387 00,0006,0008,0976.8,+06.6,053,0128,1777842299,59.361 33,0004,0006,0976.8,+06.6,052,0124,1777842599,59.327 35,0005,0007,0976.8,+06.5,052,0118,1777842899,59.347 35,0005,0007,0976.9,+06.5,053,0118,1777843199,59.326 33,0006,0008,0977.0,+06.4,054,0122,1777843499,59.391 35,0005,0007,0977.1,+06.1,055,0125,1777843799,59.448 99,0007,0010,0976.9,+05.9,056,0125,1777844099,59.461 35,0007,0010,0976.8,+05.8,056,0132,1777844399,59.43 35,0007,0010,0976.8,+05.9,056,0125,1777844699,59.437 99,0005,0007,0976.8,+05.8,056,0135,1777844999,59.402 35,0005,0007,0976.9,+05.8,056,0133,1777845299,59.408 35,0005,0007,0976.9,+05.9,055,0130,1777845599,59.382 33,0005,0007,0976.8,+05.8,056,0134,1777845899,59.371 33,0006,0008,0976.9,+05.7,056,0111,1777846199,59.357 33,0006,0008,0976.9,+05.6,057,0129,1777846499,59.355 37,0006,0008,0977.0,+05.5,057,0109,1777846799,59.346 99,0012,0016,0976.9,+05.4,058,0136,1777847099,59.414 37,0005,0007,0976.9,+05.4,057,0126,1777847399,59.496 35,0006,0008,0976.8,+05.3,058,0122,1777847699,59.445 35,0008,0011,0976.9,+05.2,059,0109,1777847999,59.474 37,0006,0008,0977.1,+05.2,058,0132,1777848299,59.439 37,0007,0010,0976.7,+05.1,059,0121,1777848599,59.436 37,0006,0008,0976.8,+05.0,059,0121,1777848899,59.395 16,0005,0007,0977.0,+04.9,059,0122,1777849199,59.418 37,0006,0008,0977.1,+04.8,060,0121,1777849499,59.412 35,0005,0007,0976.8,+04.7,060,0131,1777849799,59.376 35,0007,0010,0977.1,+04.5,061,0109,1777850099,59.367 35,0006,0008,0977.0,+04.3,062,0094,1777850399,59.364 35,0004,0006,0977.0,+04.0,063,0113,1777850699,59.44 16,0005,0007,0977.0,+04.0,063,0121,1777850999,59.479 99,0009,0012,0976.9,+03.9,063,0119,1777851299,59.546 37,0006,0008,0976.8,+03.9,063,0113,1777851599,59.487 33,0005,0007,0976.8,+03.9,063,0129,1777851899,59.466 35,0007,0010,0977.2,+03.8,064,0120,1777852199,59.469 35,0006,0008,0976.8,+03.9,063,0115,1777852499,59.511 16,0006,0008,0977.0,+03.7,065,0120,1777852799,59.428 33,0006,0008,0976.8,+03.6,064,0112,1777853099,59.415 33,0006,0008,0976.9,+03.6,064,0139,1777853399,59.398 33,0005,0007,0976.9,+03.6,064,0127,1777853699,59.389 99,0007,0010,0977.0,+03.5,066,0125,1777853999,59.422 35,0008,0011,0976.9,+03.2,068,0125,1777854299,59.466 35,0007,0010,0976.9,+02.6,069,0118,1777854599,59.524 35,0008,0011,0976.9,+02.5,068,0132,1777854899,59.509 35,0008,0011,0977.0,+02.3,069,0139,1777855199,59.49 99,0008,0011,0977.2,+02.0,069,0125,1777855499,59.483 35,0008,0011,0976.8,+01.8,069,0112,1777855799,59.583 99,0012,0016,0977.0,+01.8,070,0126,1777856099,59.496 35,0008,0011,0976.7,+01.3,074,0105,1777856399,59.463 35,0008,0011,0976.9,+01.4,072,0105,1777856699,59.512 35,0010,0013,0977.3,+01.3,073,0143,1777856999,59.437 35,0011,0015,0977.2,+01.2,072,0119,1777857299,59.424 37,0010,0013,0977.1,+01.2,073,0111,1777857599,59.413 37,0009,0012,0977.0,+01.1,073,0113,1777857899,59.504 35,0008,0011,0977.4,+00.9,073,0128,1777858199,59.563 99,0009,0012,0977.3,+00.8,073,0122,1777858499,59.552 99,0009,0012,0977.0,+00.7,073,0098,1777858799,59.536 35,0011,0015,0977.3,+00.5,076,0120,1777859099,59.524 35,0011,0015,0977.2,+00.4,077,0131,1777859399,59.51 33,0012,0016,0977.2,+00.4,074,0130,1777859699,59.498 35,0011,0015,0977.1,+00.3,076,0129,1777859999,59.486 37,0011,0015,0977.2,-00.2,079,0141,1777860299,59.491 21,0018,0024,0977.3,-00.3,079,0124,1777860599,59.478 00,0016,0022,0977.1,-00.2,077,0117,1777860899,59.465 99,0015,0021,0977.4,-00.3,076,0118,1777861199,59.457 37,0019,0026,0977.2,-00.5,078,0125,1777861499,59.513 37,0021,0028,0977.0,-00.4,078,0127,1777861799,59.596 35,0024,0032,0977.0,-00.5,080,0115,1777862099,59.575 21,0018,0024,0977.4,-00.6,080,0122,1777862399,59.56 37,0013,0017,0977.3,-00.6,078,0124,1777862699,59.546 37,0018,0024,0977.3,-00.9,080,0133,1777862999,59.581 37,0015,0021,0977.5,-00.9,079,0118,1777863299,59.537 99,0015,0021,0977.2,-00.9,081,0120,1777863599,59.521 35,0013,0017,0977.2,-01.0,081,0132,1777863899,59.531 35,0015,0021,0976.9,-01.0,079,0102,1777864199,59.488 35,0012,0016,0977.3,-01.0,079,0124,1777864499,59.495 37,0010,0013,0977.2,-01.1,079,0131,1777864799,59.476 35,0015,0021,0977.1,-01.1,081,0132,1777865099,59.553 35,0012,0016,0977.0,-01.2,081,0138,1777865399,59.606 37,0012,0016,0976.9,-01.4,082,0130,1777865699,59.605 37,0016,0022,0977.4,-01.2,080,0141,1777865999,59.612 35,0012,0016,0977.2,-01.4,083,0112,1777866299,59.579 35,0015,0021,0977.6,-01.2,082,0107,1777866599,59.585 35,0015,0021,0977.2,-01.1,081,0126,1777866899,59.577 37,0012,0016,0977.2,-01.4,083,0104,1777867201,1.939 35,0016,0022,0977.7,-01.2,081,0099,1777867499,59.545 35,0018,0024,0977.4,-01.3,082,0143,1777867799,59.523 35,0019,0026,0977.5,-01.2,081,0118,1777868099,59.531 99,0016,0022,0977.7,-01.2,081,0128,1777868399,59.506 35,0015,0021,0977.2,-01.0,082,0124,1777868699,59.582 99,0021,0028,0977.2,-00.8,083,0144,1777868999,59.648 35,0022,0029,0977.6,-00.5,083,0125,1777869299,59.651 99,0013,0017,0977.4,-00.3,082,0114,1777869599,59.638 35,0017,0023,0977.3,+00.2,081,0124,1777869899,59.636 18,0016,0022,0977.2,+00.5,079,0127,1777870199,59.604 35,0021,0028,0977.8,+00.8,079,0128,1777870499,59.599 35,0016,0022,0977.4,+01.2,077,0108,1777870799,59.594 35,0028,0038,0977.5,+01.4,076,0135,1777871099,59.563 37,0017,0023,0977.3,+01.6,075,0101,1777871399,59.574 99,0018,0024,0977.2,+01.6,074,0126,1777871699,59.557 18,0023,0031,0977.6,+02.5,072,0133,1777871999,59.541 37,0025,0034,0977.6,+02.5,072,0151,1777872299,59.617 35,0015,0021,0977.3,+02.6,072,0123,1777872599,59.705 37,0023,0031,0977.2,+02.6,072,0120,1777872899,59.69 35,0018,0024,0977.1,+03.4,070,0139,1777873199,59.645 35,0016,0022,0977.2,+04.0,069,0125,1777873499,59.653 99,0016,0022,0977.1,+04.1,069,0125,1777873799,59.631 35,0020,0027,0977.4,+04.8,067,0133,1777874099,59.609 99,0020,0027,0977.2,+04.9,065,0133,1777874399,59.603 99,0024,0032,0977.1,+05.1,064,0119,1777874699,59.595 37,0018,0024,0977.2,+05.7,063,0118,1777874999,59.575 35,0021,0028,0977.0,+06.2,061,0138,1777875299,59.567 37,0025,0034,0976.8,+06.2,061,0142,1777875599,59.581 37,0017,0023,0977.2,+06.8,063,0101,1777875899,59.612 35,0019,0026,0976.8,+07.3,060,0117,1777876199,59.692 35,0016,0022,0976.9,+07.4,057,0106,1777876499,59.671 35,0022,0029,0977.1,+07.8,056,0117,1777876799,59.66 37,0015,0021,0976.8,+08.0,056,0119,1777877099,59.627 35,0015,0021,0976.9,+08.4,056,0132,1777877399,59.624 35,0015,0021,0976.6,+08.8,054,0133,1777877699,59.62 99,0013,0017,0977.0,+09.3,056,0101,1777877999,59.606 35,0019,0026,0976.5,+09.3,053,0129,1777878299,59.601 35,0012,0016,0976.6,+09.7,052,0129,1777878599,59.581 33,0013,0017,0976.9,+10.0,051,0147,1777878899,59.597 00,0021,0028,0976.9,+10.3,054,0119,1777879199,59.553 99,0021,0028,0976.8,+10.4,050,0128,1777879499,59.683 35,0018,0024,0976.6,+10.5,050,0131,1777879799,59.682 35,0015,0021,0976.6,+11.1,051,0130,1777880099,59.707 33,0018,0024,0976.7,+11.4,048,0119,1777880399,59.701 33,0017,0023,0976.5,+12.1,049,0125,1777880699,59.69 99,0014,0018,0976.2,+12.5,049,0134,1777880999,59.67 33,0011,0015,0976.2,+12.7,050,0132,1777881299,59.656 33,0011,0015,0976.3,+13.2,043,0127,1777881599,59.661 33,0006,0008,0976.2,+13.7,043,0102,1777881899,59.608 30,0008,0011,0976.2,+14.0,041,0117,1777882199,59.615 33,0008,0011,0976.3,+14.6,042,0128,1777882499,59.619 99,0009,0012,0976.0,+14.7,038,0136,1777882799,59.603 99,0012,0016,0976.0,+15.1,039,0114,1777883099,59.676 09,0005,0007,0976.0,+15.5,037,0131,1777883399,59.733 35,0006,0008,0976.1,+16.0,037,0141,1777883699,59.725 99,0003,0005,0975.9,+16.0,034,0096,1777883999,59.715 33,0005,0007,0975.8,+16.0,033,0118,1777884299,59.702 33,0010,0013,0975.6,+16.6,035,0118,1777884599,59.692 30,0004,0006,0975.6,+16.6,033,0105,1777884899,59.694 30,0004,0006,0975.8,+16.8,035,0093,1777885199,59.701 30,0005,0007,0975.5,+17.2,035,0099,1777885499,59.681 30,0004,0006,0975.4,+17.4,034,0126,1777885799,59.661 30,0003,0005,0975.5,+17.7,032,0122,1777886099,59.696 30,0004,0006,0975.2,+17.9,033,0128,1777886399,59.653 33,0005,0007,0975.2,+17.8,033,0133,1777886699,59.718 33,0006,0008,0975.3,+18.1,034,0139,1777886999,59.774 99,0003,0005,0975.2,+18.3,034,0118,1777887299,59.756 30,0005,0007,0974.8,+18.4,032,0120,1777887599,59.763 30,0004,0006,0974.8,+18.3,030,0124,1777887899,59.76 28,0005,0007,0974.7,+18.5,032,0113,1777888199,59.756 30,0004,0006,0974.9,+18.9,033,0119,1777888499,59.737 30,0003,0005,0974.7,+18.9,031,0132,1777888799,59.738 33,0005,0007,0974.6,+19.0,031,0130,1777889099,59.727 18,0004,0006,0974.8,+19.4,031,0119,1777889399,59.72 30,0004,0006,0974.5,+19.2,031,0107,1777889699,59.709 33,0004,0006,0974.3,+19.1,030,0129,1777889999,59.705 33,0004,0006,0974.5,+19.2,030,0121,1777890299,59.785 99,0002,0003,0974.4,+19.6,029,0139,1777890599,59.832 28,0005,0007,0974.3,+19.9,031,0123,1777890899,59.801 18,0004,0006,0974.4,+20.1,027,0116,1777891199,59.819 30,0003,0005,0974.0,+20.4,027,0123,1777891499,59.793 33,0003,0005,0974.6,+20.7,028,0149,1777891799,59.781 30,0003,0005,0974.4,+20.4,028,0131,1777892099,59.784 25,0004,0006,0974.5,+20.2,028,0135,1777892399,59.777 30,0002,0003,0974.3,+20.6,029,0134,1777892699,59.767 30,0003,0005,0974.3,+20.5,027,0111,1777892999,59.754 11,0002,0003,0974.2,+20.7,028,0116,1777893299,59.759 33,0002,0003,0974.4,+20.6,028,0117,1777893599,59.745 30,0002,0003,0974.0,+20.7,029,0138,1777893899,59.813 28,0004,0006,0974.2,+20.8,029,0127,1777894199,59.889 28,0003,0005,0974.2,+20.5,028,0124,1777894499,59.884 30,0006,0008,0974.3,+20.6,029,0123,1777894799,59.888 30,0003,0005,0974.5,+20.7,028,0112,1777895099,59.869 25,0004,0006,0974.5,+20.9,029,0110,1777895399,59.865 33,0004,0006,0974.2,+20.9,029,0123,1777895699,59.839 99,0003,0005,0974.2,+20.9,028,0112,1777895999,59.838 30,0003,0005,0974.4,+21.0,029,0119,1777896299,59.828 30,0003,0005,0974.0,+21.2,028,0123,1777896599,59.822 30,0005,0007,0973.8,+21.1,030,0118,1777896899,59.814 99,0004,0006,0974.2,+21.3,029,0124,1777897199,59.809 18,0006,0008,0974.0,+21.5,030,0125,1777897499,59.878 28,0003,0005,0974.3,+21.4,028,0135,1777897799,59.951 33,0004,0006,0973.7,+21.4,028,0128,1777898099,59.941 30,0004,0006,0974.0,+21.3,028,0127,1777898399,59.955 30,0003,0005,0973.8,+20.5,029,0122,1777898699,59.935 30,0004,0006,0973.8,+21.0,029,0127,1777898999,59.923 99,0005,0007,0973.7,+21.3,028,0117,1777899299,59.893 11,0004,0006,0973.8,+21.1,029,0105,1777899599,59.915 30,0003,0005,0973.3,+21.2,028,0120,1777899899,59.896 30,0003,0005,0973.7,+21.1,027,0113,1777900199,59.87 33,0003,0005,0973.4,+21.6,028,0127,1777900499,59.859 33,0003,0005,0973.7,+21.4,028,0137,1777900799,59.847 30,0002,0003,0973.5,+21.7,028,0116,1777901099,59.912 33,0003,0005,0973.1,+21.5,028,0113,1777901400,0.018 28,0002,0003,0973.5,+21.0,028,0107,1777901699,59.997 28,0003,0005,0973.3,+20.9,029,0110,1777901999,59.958 30,0003,0005,0973.5,+20.9,028,0124,1777902299,59.971 30,0003,0005,0973.4,+21.5,028,0135,1777902599,59.957 30,0002,0003,0973.5,+21.2,027,0102,1777902899,59.951 28,0003,0005,0973.3,+21.2,027,0124,1777903199,59.935 11,0002,0003,0973.6,+21.4,028,0125,1777903499,59.92 30,0002,0003,0973.5,+21.4,027,0127,1777903799,59.927 33,0002,0003,0973.1,+21.8,028,0139,1777904099,59.945 30,0003,0005,0973.4,+21.7,027,0120,1777904399,59.905 33,0002,0003,0973.2,+21.6,028,0113,1777904699,59.969 28,0010,0013,0973.1,+21.5,028,0123,1777905000,0.08 30,0004,0006,0973.7,+21.3,028,0133,1777905300,0.06 33,0003,0005,0973.4,+20.8,028,0109,1777905600,0.028 30,0003,0005,0973.4,+20.4,030,0126,1777906200,0.022 28,0002,0003,0973.2,+21.1,030,0124,1777906500,0.003 30,0002,0003,0973.3,+21.2,031,0137,1777906800,0.018 30,0005,0007,0973.4,+21.4,028,0121,1777907100,0.005 30,0003,0005,0973.5,+21.3,029,0111,1777907399,59.973 30,0003,0005,0973.2,+21.1,028,0126,1777907699,59.983 30,0004,0006,0973.1,+20.7,028,0125,1777907999,59.967 33,0003,0005,0973.2,+20.6,030,0118,1777908300,0.051 33,0003,0005,0973.4,+20.7,029,0127,1777908600,0.116 30,0002,0003,0973.3,+20.5,030,0122,1777908900,0.101 33,0003,0005,0973.2,+20.5,031,0134,1777909200,0.088 30,0002,0003,0973.4,+20.4,030,0118,1777909500,0.092 33,0003,0005,0973.3,+20.7,030,0108,1777909800,0.059 33,0003,0005,0973.2,+20.8,030,0109,1777910100,0.057 30,0003,0005,0973.1,+21.0,031,0127,1777910400,0.051 33,0002,0003,0973.3,+21.2,030,0146,1777910700,0.042 99,0003,0005,0973.1,+21.2,029,0103,1777911000,0.04 33,0003,0005,0973.1,+21.4,028,0108,1777911300,0.028 11,0003,0005,0973.3,+21.2,029,0128,1777911600,0.01 30,0003,0005,0973.2,+21.0,028,0123,1777911900,0.086 30,0002,0003,0973.3,+20.5,029,0141,1777912200,0.14 33,0004,0006,0973.2,+20.3,030,0124,1777912500,0.149 30,0002,0003,0973.4,+20.0,030,0105,1777912800,0.202 30,0003,0005,0973.3,+19.8,031,0132,1777913100,0.132 30,0003,0005,0973.4,+19.6,032,0117,1777913400,0.114 18,0004,0006,0973.4,+19.4,033,0124,1777913700,0.127 33,0003,0005,0973.4,+19.3,034,0100,1777914000,0.103 35,0005,0007,0973.3,+18.9,035,0104,1777914300,0.092 35,0004,0006,0973.3,+18.5,036,0136,1777914600,0.127 35,0006,0008,0973.5,+18.1,037,0116,1777914900,0.091 99,0003,0005,0973.6,+18.0,037,0125,1777915200,0.069 35,0005,0007,0973.5,+17.5,038,0135,1777915500,0.165 35,0003,0005,0973.5,+16.8,040,0121,1777915800,0.208 33,0004,0006,0973.6,+16.6,041,0125,1777916100,0.187 35,0004,0006,0973.8,+16.2,042,0130,1777916400,0.197 99,0006,0008,0973.8,+16.3,042,0127,1777916700,0.21 35,0007,0010,0974.0,+16.2,042,0121,1777917000,0.198 35,0006,0008,0973.7,+16.0,045,0114,1777917300,0.176 99,0003,0005,0974.0,+15.5,046,0122,1777917600,0.194 00,0004,0006,0974.3,+15.1,048,0117,1777917900,0.142 35,0005,0007,0974.1,+14.7,049,0118,1777918200,0.137 99,0004,0006,0973.9,+14.6,049,0118,1777918500,0.145 99,0005,0007,0974.1,+14.2,051,0140,1777918800,0.145 35,0004,0006,0974.1,+14.2,049,0120,1777919100,0.231 37,0008,0011,0974.1,+13.7,053,0112,1777919400,0.294 18,0004,0006,0974.3,+13.6,052,0131,1777919700,0.286 37,0009,0012,0974.0,+13.2,055,0125,1777920000,0.236 00,0004,0006,0974.3,+13.1,053,0116,1777920300,0.237 99,0006,0008,0974.5,+12.7,056,0108,1777920600,0.216 99,0005,0007,0974.5,+12.3,057,0131,1777920900,0.214 35,0004,0006,0974.2,+11.7,061,0117,1777921200,0.201 99,0005,0007,0974.2,+11.8,059,0106,1777921500,0.211 13,0006,0008,0974.4,+11.6,058,0139,1777921800,0.18 37,0005,0007,0974.2,+11.5,061,0115,1777922100,0.228 37,0004,0006,0974.6,+11.2,061,0124,1777922400,0.185 37,0006,0008,0974.4,+10.6,063,0133,1777922700,0.279 37,0006,0008,0974.6,+10.4,064,0114,1777923000,0.32 37,0005,0007,0974.3,+10.2,065,0144,1777923300,0.326 35,0005,0007,0974.9,+09.7,067,0118,1777923600,0.295 99,0005,0007,0974.7,+09.7,066,0104,1777923900,0.306 37,0007,0010,0974.7,+09.7,065,0122,1777924200,0.268 35,0003,0005,0974.6,+09.5,067,0120,1777924500,0.302 99,0008,0011,0974.6,+09.4,068,0113,1777924800,0.278 99,0005,0007,0974.8,+09.3,067,0115,1777925100,0.249 37,0004,0006,0974.5,+09.1,068,0116,1777925400,0.236 18,0008,0011,0974.9,+09.0,067,0141,1777925700,0.222 00,0007,0010,0974.5,+08.8,069,0126,1777926000,0.269 37,0006,0008,0974.5,+08.8,069,0136,1777926300,0.306 37,0004,0006,0974.7,+08.5,070,0112,1777926600,0.36 99,0005,0007,0974.7,+08.2,071,0110,1777926900,0.366 99,0006,0008,0974.9,+08.0,072,0122,1777927200,0.333 35,0004,0006,0975.0,+07.8,073,0119,1777927500,0.342 37,0004,0006,0975.0,+07.8,073,0126,1777927800,0.31 37,0005,0007,0974.8,+07.8,072,0101,1777928100,0.318 37,0006,0008,0974.9,+07.8,072,0111,1777928700,0.291 99,0004,0006,0975.0,+07.6,073,0137,1777929000,0.298 35,0005,0007,0975.1,+07.2,075,0115,1777929300,0.286 35,0006,0008,0975.0,+07.1,075,0108,1777929600,0.27 37,0010,0013,0975.1,+07.2,073,0105,1777929900,0.342 37,0005,0007,0975.1,+07.1,073,0113,1777930200,0.401 40,0005,0007,0975.3,+07.0,075,0114,1777930500,0.388 37,0005,0007,0974.9,+06.9,075,0136,1777930800,0.396 37,0007,0010,0975.1,+06.9,075,0132,1777931100,0.389 37,0007,0010,0975.1,+06.8,074,0126,1777931400,0.347 18,0006,0008,0975.1,+06.8,074,0109,1777931700,0.389 37,0006,0008,0975.7,+06.7,076,0122,1777932000,0.35 37,0008,0011,0975.4,+06.3,078,0126,1777932300,0.361 06,0008,0011,0975.4,+06.4,078,0120,1777932600,0.327 35,0006,0008,0975.3,+06.2,078,0114,1777932900,0.336 40,0008,0011,0975.3,+06.3,077,0123,1777933200,0.313 37,0007,0010,0975.4,+06.2,076,0124,1777933500,0.402 37,0008,0011,0975.4,+06.2,075,0119,1777933800,0.491 99,0007,0010,0975.1,+06.2,076,0132,1777934100,0.43 40,0006,0008,0975.3,+06.2,076,0112,1777934400,0.414 37,0007,0010,0975.1,+05.9,078,0120,1777934700,0.405 37,0007,0010,0975.1,+05.9,077,0112,1777935000,0.413 37,0006,0008,0975.3,+05.9,077,0117,1777935300,0.388 99,0009,0012,0975.4,+05.9,077,0109,1777935600,0.388 37,0006,0008,0975.5,+05.9,078,0106,1777935900,0.403 37,0007,0010,0975.2,+05.8,078,0110,1777936200,0.38 99,0007,0010,0975.0,+05.7,078,0116,1777936500,0.335 37,0008,0011,0975.2,+05.3,081,0118,1777936800,0.349 37,0010,0013,0975.0,+05.3,080,0117,1777937100,0.417 37,0007,0010,0975.1,+05.2,079,0132,1777937400,0.483 40,0007,0010,0975.0,+05.1,080,0120,1777937700,0.459 37,0006,0008,0975.0,+05.0,078,0113,1777938000,0.475 99,0006,0008,0975.2,+05.0,078,0116,1777938300,0.432 37,0008,0011,0975.1,+05.0,079,0114,1777938600,0.433 99,0007,0010,0974.9,+04.9,077,0119,1777938900,0.469 37,0012,0016,0975.0,+04.7,080,0119,1777939200,0.424 16,0009,0012,0975.1,+04.2,084,0108,1777939500,0.415 37,0011,0015,0975.0,+04.6,080,0146,1777939800,0.424 37,0008,0011,0975.0,+04.4,082,0138,1777940100,0.409 40,0008,0011,0975.2,+04.4,081,0130,1777940400,0.414 40,0010,0013,0975.1,+04.4,079,0113,1777940700,0.46 40,0009,0012,0974.9,+04.2,081,0118,1777941000,0.525 37,0007,0010,0975.2,+04.0,083,0116,1777941300,0.534 37,0008,0011,0974.9,+04.0,081,0106,1777941600,0.559 37,0007,0010,0975.1,+04.1,080,0124,1777941900,0.508 40,0009,0012,0975.2,+03.9,081,0143,1777942200,0.493 40,0010,0013,0975.0,+03.7,083,0123,1777942500,0.46 37,0009,0012,0975.1,+03.8,082,0128,1777942800,0.467 40,0008,0011,0975.0,+03.7,081,0114,1777943100,0.477 37,0010,0013,0975.3,+03.6,081,0110,1777943400,0.441 40,0009,0012,0975.0,+03.4,083,0105,1777943700,0.43 40,0007,0010,0975.1,+03.5,081,0126,1777944011,11.694 40,0005,0007,0975.1,+03.5,083,0119,1777944300,0.49 40,0009,0012,0975.4,+03.4,082,0123,1777944600,0.545 40,0010,0013,0975.3,+03.3,084,0112,1777944900,0.555 40,0008,0011,0975.3,+03.5,083,0121,1777945200,0.539 40,0007,0010,0975.4,+03.3,083,0123,1777945500,0.551 37,0006,0008,0975.1,+03.4,082,0115,1777945800,0.513 40,0007,0010,0975.5,+03.4,083,0111,1777946100,0.501 40,0011,0015,0975.6,+03.4,083,0101,1777946400,0.492 37,0008,0011,0975.6,+03.3,082,0130,1777946700,0.479 99,0010,0013,0975.2,+03.1,084,0140,1777947000,0.483 40,0010,0013,0975.3,+03.1,082,0112,1777947300,0.496 40,0009,0012,0975.3,+03.1,082,0104,1777947600,0.459 40,0007,0010,0975.7,+03.0,083,0127,1777947900,0.521 40,0010,0013,0975.3,+03.1,083,0113,1777948200,0.59 99,0012,0016,0975.4,+03.1,084,0147,1777948500,0.592 40,0008,0011,0975.6,+03.1,085,0140,1777948800,0.586 21,0008,0011,0975.3,+03.1,083,0132,1777949100,0.57 40,0009,0012,0975.2,+03.1,084,0132,1777949400,0.569 37,0006,0008,0975.3,+03.0,085,0139,1777949700,0.546 37,0013,0017,0975.4,+03.0,084,0135,1777950000,0.539 99,0006,0008,0975.5,+02.9,083,0128,1777950300,0.525 37,0009,0012,0975.2,+02.9,083,0130,1777950600,0.516 99,0008,0011,0975.6,+03.0,084,0135,1777950900,0.499 40,0007,0010,0975.2,+02.8,084,0114,1777951200,0.505 40,0007,0010,0975.2,+02.8,082,0116,1777951500,0.559 99,0008,0011,0975.3,+02.7,082,0115,1777951800,0.616 99,0009,0012,0975.3,+02.7,082,0121,1777952100,0.603 37,0012,0016,0975.2,+02.7,082,0123,1777952400,0.608 40,0013,0017,0975.7,+02.6,085,0147,1777952700,0.599 21,0009,0012,0975.6,+02.6,085,0105,1777953000,0.572 40,0009,0012,0975.7,+02.6,083,0138,1777953300,0.579 00,0009,0012,0975.3,+02.6,082,0133,1777953600,0.578 40,0012,0016,0975.8,+02.7,084,0123,1777953900,0.568 37,0012,0016,0975.4,+02.6,083,0118,1777954200,0.538 35,0008,0011,0975.3,+02.6,082,0105,1777954500,0.544 21,0012,0016,0975.8,+02.7,084,0140,1777954800,0.525 37,0013,0017,0975.7,+02.7,086,0112,1777955100,0.621 99,0010,0013,0975.7,+02.7,086,0131,1777955400,0.655 47,0011,0015,0975.7,+03.0,085,0140,1777955700,0.644 40,0009,0012,0975.5,+03.2,085,0125,1777956000,0.656 40,0009,0012,0975.5,+03.6,085,0136,1777956300,0.63 40,0013,0017,0975.5,+03.7,085,0124,1777956600,0.641 40,0012,0016,0975.6,+04.3,084,0122,1777956900,0.605 37,0019,0026,0975.6,+04.9,083,0140,1777957200,0.603 40,0018,0024,0975.5,+05.4,082,0117,1777957500,0.584 47,0014,0018,0975.6,+05.8,080,0131,1777957800,0.563 40,0015,0021,0975.8,+06.1,080,0152,1777958100,0.558 40,0017,0023,0975.3,+06.3,081,0119,1777958400,0.552 40,0017,0023,0975.7,+06.8,078,0143,1777958700,0.631 40,0021,0028,0975.4,+07.0,076,0127,1777959000,0.662 40,0015,0021,0975.7,+07.2,076,0129,1777959300,0.68 40,0014,0018,0975.6,+07.6,076,0121,1777959600,0.661 40,0015,0021,0975.5,+08.3,073,0121,1777959900,0.649 37,0015,0021,0975.6,+08.3,073,0120,1777960200,0.635 16,0013,0017,0975.5,+09.0,071,0127,1777960500,0.638 37,0010,0013,0975.5,+09.5,070,0127,1777960800,0.627 37,0018,0024,0975.4,+09.6,069,0125,1777961100,0.618 40,0016,0022,0975.5,+10.2,067,0120,1777961400,0.594 37,0011,0015,0975.4,+10.1,067,0138,1777961700,0.607 37,0009,0012,0975.4,+10.5,068,0124,1777962000,0.597 40,0007,0010,0975.4,+11.0,066,0112,1777962300,0.657 37,0007,0010,0975.3,+11.5,064,0131,1777962600,0.729 37,0007,0010,0975.6,+11.6,063,0120,1777962900,0.719 40,0006,0008,0975.2,+11.8,061,0114,1777963200,0.709 40,0008,0011,0975.3,+12.5,062,0116,1777963500,0.671 99,0014,0018,0975.2,+12.9,061,0129,1777963800,0.66 37,0008,0011,0975.2,+13.0,060,0112,1777964100,0.669 13,0010,0013,0975.3,+13.4,059,0128,1777964400,0.662 37,0006,0008,0975.0,+14.0,057,0114,1777964700,0.666 37,0005,0007,0975.1,+14.4,060,0118,1777965000,0.643 37,0006,0008,0974.9,+14.5,054,0118,1777965300,0.621 37,0006,0008,0974.9,+14.7,055,0127,1777965600,0.648 35,0007,0010,0974.8,+15.3,056,0110,1777965900,0.71 37,0008,0011,0974.7,+15.8,052,0152,1777966200,0.749 35,0005,0007,0974.7,+16.0,053,0124,1777966500,0.758 37,0009,0012,0974.7,+16.2,051,0140,1777966800,0.737 35,0006,0008,0975.0,+16.4,051,0104,1777967100,0.847 37,0008,0011,0975.0,+16.6,051,0129,1777967400,0.721 00,0007,0010,0974.6,+17.1,051,0127,1777967700,0.711 35,0006,0008,0974.5,+17.3,051,0133,1777968000,0.698 99,0008,0011,0974.3,+17.8,051,0103,1777968300,0.714 35,0008,0011,0974.4,+18.0,050,0133,1777968600,0.698 37,0008,0011,0974.1,+18.3,048,0129,1777968900,0.676 35,0005,0007,0974.1,+18.3,047,0118,1777969200,0.661 37,0007,0010,0973.8,+18.8,049,0143,1777969500,0.732 35,0006,0008,0974.1,+18.9,047,0122,1777969800,0.805 35,0005,0007,0973.9,+19.5,049,0108,1777970100,0.792 13,0007,0010,0974.0,+20.0,048,0123,1777970400,0.787 35,0006,0008,0973.8,+20.2,047,0124,1777970700,0.794 35,0004,0006,0973.6,+20.3,044,0137,1777971000,0.774 33,0003,0005,0973.6,+20.5,044,0140,1777971300,0.757 35,0005,0007,0973.5,+21.0,046,0109,1777971600,0.762 33,0005,0007,0973.4,+21.2,042,0133,1777971900,0.725 99,0004,0006,0973.4,+21.4,041,0122,1777972200,0.749 35,0005,0007,0973.4,+21.7,040,0126,1777972500,0.724 99,0004,0006,0973.1,+21.8,036,0121,1777972800,0.721 35,0005,0007,0973.0,+22.5,036,0114,1777973100,0.803 37,0005,0007,0973.2,+23.1,029,0123,1777973400,0.866 30,0003,0005,0973.0,+23.0,030,0091,1777973700,0.828 00,0002,0003,0972.6,+23.4,032,0111,1777974000,0.838 99,0003,0005,0972.6,+23.5,028,0118,1777974300,0.916 30,0003,0005,0972.5,+23.5,028,0137,1777974600,0.831 33,0007,0010,0972.4,+23.8,031,0117,1777974900,0.805 28,0006,0008,0972.7,+23.7,027,0147,1777975200,0.813 28,0003,0005,0972.3,+24.3,029,0122,1777975500,0.817 30,0003,0005,0972.1,+24.4,029,0128,1777975800,0.792 30,0005,0007,0972.4,+24.5,029,0141,1777976100,0.779 11,0002,0003,0972.5,+24.4,027,0128,1777976400,0.793 09,0004,0006,0972.1,+24.6,026,0126,1777976700,0.885 30,0003,0005,0972.4,+24.7,025,0120,1777977000,0.928 99,0004,0006,0972.4,+24.8,026,0125,1777977300,0.919 30,0003,0005,0972.2,+24.9,025,0118,1777977600,0.896 99,0005,0007,0972.4,+24.7,024,0106,1777977900,0.904 30,0004,0006,0972.2,+24.8,026,0118,1777978200,0.899 28,0006,0008,0972.1,+24.9,026,0124,1777978500,0.88 30,0005,0007,0972.1,+25.0,024,0121,1777978800,0.887 28,0003,0005,0972.1,+24.9,024,0130,1777979100,0.865 23,0003,0005,0971.7,+24.8,023,0110,1777979400,0.858 30,0004,0006,0971.8,+24.8,023,0118,1777979700,0.848 30,0004,0006,0971.9,+25.1,023,0106,1777980000,0.932 28,0007,0010,0971.8,+25.2,024,0128,1777980300,0.923 30,0004,0006,0971.5,+25.3,023,0137,1777980601,1.001 30,0003,0005,0971.5,+25.5,024,0136,1777980900,0.969 30,0007,0010,0971.6,+25.3,022,0125,1777981200,0.961 30,0010,0013,0971.7,+25.2,024,0121,1777981500,0.96 25,0003,0005,0971.7,+24.9,022,0135,1777981800,0.957 25,0003,0005,0971.7,+25.6,023,0131,1777982100,0.963 28,0004,0006,0971.5,+25.8,022,0136,1777982400,0.945 99,0004,0006,0971.3,+26.0,023,0101,1777982700,0.924 28,0006,0008,0971.4,+25.9,022,0121,1777983000,0.963 28,0005,0007,0971.4,+26.1,023,0122,1777983300,0.919 28,0005,0007,0971.5,+26.3,023,0102,1777983600,0.901 28,0003,0005,0971.3,+26.5,024,0092,1777983900,0.998 30,0003,0005,0971.2,+26.5,022,0139,1777984201,1.06 28,0007,0010,0970.9,+26.7,021,0119,1777984501,1.083 25,0005,0007,0971.1,+26.8,023,0110,1777984801,1.05 30,0004,0006,0971.1,+26.5,020,0122,1777985101,1.034 99,0003,0005,0970.8,+26.6,022,0121,1777985401,1.229 28,0006,0008,0970.7,+26.7,023,0117,1777985701,1.033 28,0003,0005,0970.8,+26.9,022,0114,1777986001,1.019 30,0004,0006,0970.8,+26.8,020,0137,1777986300,0.997 28,0003,0005,0970.8,+26.7,021,0132,1777986601,1.006 28,0005,0007,0970.5,+26.8,022,0113,1777986900,0.994 00,0003,0005,0970.5,+26.8,020,0109,1777987200,0.973 99,0003,0005,0970.4,+26.8,020,0119,1777987501,1.05 28,0002,0003,0970.5,+27.2,021,0128,1777987801,1.104 30,0005,0007,0970.5,+27.2,020,0114,1777988101,1.121 28,0003,0005,0970.5,+26.9,019,0125,1777988401,1.12 99,0003,0005,0970.2,+26.8,021,0139,1777988701,1.101 99,0010,0013,0970.3,+26.7,021,0114,1777989001,1.124 25,0003,0005,0970.5,+27.3,019,0107,1777989301,1.096 28,0003,0005,0970.6,+26.6,019,0124,1777989601,1.078 99,0004,0006,0970.2,+26.7,019,0126,1777989901,1.054 30,0003,0005,0970.2,+26.7,020,0130,1777990201,1.219 00,0003,0005,0970.4,+26.6,020,0121,1777990501,1.059 28,0005,0007,0970.6,+26.7,019,0131,1777990801,1.061 09,0003,0005,0970.5,+26.6,019,0137,1777991101,1.108 28,0003,0005,0970.5,+26.6,020,0133,1777991401,1.203 28,0002,0003,0970.1,+26.7,019,0130,1777991701,1.19 28,0003,0005,0970.3,+26.5,019,0105,1777992001,1.176 30,0007,0010,0970.2,+26.5,020,0136,1777992301,1.167 99,0002,0003,0970.2,+26.5,020,0118,1777992601,1.16 30,0004,0006,0970.2,+26.4,022,0113,1777992901,1.152 28,0006,0008,0969.9,+26.6,019,0125,1777993201,1.137 28,0004,0006,0969.7,+27.3,020,0122,1777993501,1.158 28,0009,0012,0969.8,+26.8,021,0102,1777993801,1.117 30,0005,0007,0970.0,+26.4,023,0152,1777994101,1.12 28,0008,0011,0969.7,+26.5,023,0109,1777994401,1.112 28,0003,0005,0969.9,+26.7,021,0111,1777994701,1.185 99,0004,0006,0969.9,+26.3,020,0117,1777995001,1.259 99,0003,0005,0969.6,+26.5,022,0136,1777995301,1.237 30,0004,0006,0969.5,+26.1,020,0122,1777995601,1.246 28,0004,0006,0969.6,+26.0,021,0125,1777995901,1.301 25,0006,0008,0969.8,+25.9,021,0120,1777996201,1.223 28,0002,0003,0969.6,+25.6,021,0117,1777996501,1.209 99,0005,0007,0969.8,+25.5,023,0135,1777996801,1.193 28,0003,0005,0969.6,+25.3,023,0142,1777997101,1.191 99,0003,0005,0969.6,+25.8,024,0131,1777997401,1.22 28,0003,0005,0969.5,+25.5,026,0108,1777997701,1.189 30,0007,0010,0969.7,+25.0,027,0133,1777998001,1.178 30,0005,0007,0969.7,+25.0,028,0099,1777998301,1.246 28,0003,0005,0969.6,+24.3,030,0121,1777998601,1.322 28,0005,0007,0969.6,+23.2,032,0119,1777998901,1.307 28,0004,0006,0969.6,+22.4,033,0113,1777999201,1.285 13,0008,0011,0969.8,+21.8,034,0112,1777999501,1.317 28,0004,0006,0969.5,+21.2,038,0135,1777999801,1.272 99,0006,0008,0969.6,+21.0,038,0111,1778000101,1.278 25,0005,0007,0969.7,+20.6,040,0125,1778000401,1.286 25,0003,0005,0969.6,+20.2,041,0113,1778000701,1.246 30,0004,0006,0969.8,+19.9,041,0125,1778001001,1.241 30,0004,0006,0969.9,+19.6,039,0119,1778001301,1.231 30,0008,0011,0969.8,+19.3,042,0118,1778001601,1.22 30,0008,0011,0969.8,+19.4,041,0122,1778001901,1.299 30,0007,0010,0969.9,+19.2,041,0115,1778002201,1.368 30,0007,0010,0969.9,+19.1,043,0119,1778002501,1.356 00,0004,0006,0970.1,+19.0,042,0131,1778002801,1.351 33,0007,0010,0970.1,+18.8,043,0136,1778003101,1.324 33,0012,0016,0970.0,+18.4,047,0133,1778003401,1.32 30,0008,0011,0969.9,+18.2,048,0117,1778003701,1.326 30,0005,0007,0970.1,+17.4,049,0110,1778004001,1.305 30,0060,0080,0969.9,+17.3,051,0130,1778004301,1.321 30,0007,0010,0970.5,+17.1,050,0119,1778004601,1.291 30,0033,0045,0970.4,+16.8,052,0112,1778004901,1.294 33,0014,0018,0970.3,+16.2,053,0136,1778005201,1.281 09,0008,0011,0970.6,+16.2,053,0121,1778005501,1.347 30,0011,0015,0970.3,+16.0,053,0132,1778005801,1.467 30,0006,0008,0970.7,+15.7,052,0132,1778006101,1.443 30,0005,0007,0970.6,+15.7,051,0126,1778006401,1.387 33,0006,0008,0970.9,+14.9,057,0109,1778006701,1.397 33,0007,0010,0971.1,+14.5,058,0127,1778007001,1.419 33,0007,0010,0971.1,+14.8,057,0114,1778007301,1.371 30,0006,0008,0971.1,+14.5,057,0118,1778007601,1.359 33,0005,0007,0971.4,+14.5,057,0124,1778007901,1.371 33,0005,0007,0971.4,+14.1,059,0121,1778008201,1.364 30,0005,0007,0971.3,+13.6,059,0130,1778008501,1.366 30,0004,0006,0971.2,+13.4,062,0132,1778008801,1.351 33,0005,0007,0971.5,+13.4,060,0118,1778009101,1.421 33,0007,0010,0971.6,+13.0,062,0112,1778009401,1.487 09,0005,0007,0971.5,+13.0,061,0099,1778009701,1.475 30,0005,0007,0971.5,+13.0,062,0130,1778010001,1.461 33,0005,0007,0971.8,+12.8,061,0132,1778010301,1.455 33,0004,0006,0971.6,+12.3,065,0127,1778010601,1.435 30,0006,0008,0971.6,+12.3,065,0123,1778010901,1.431 33,0005,0007,0971.6,+11.9,065,0126,1778011201,1.406 33,0007,0010,0972.3,+11.9,064,0123,1778011501,1.409 33,0008,0011,0972.0,+11.6,066,0121,1778011801,1.403 33,0006,0008,0972.1,+11.4,067,0129,1778012101,1.412 99,0005,0007,0971.8,+11.4,067,0133,1778012401,1.412 33,0007,0010,0971.9,+11.1,068,0112,1778012701,1.48 99,0005,0007,0972.2,+11.2,069,0138,1778013001,1.51 99,0006,0008,0971.9,+11.1,068,0126,1778013301,1.525 16,0004,0006,0971.9,+10.9,068,0095,1778013601,1.505 35,0005,0007,0972.2,+10.8,069,0115,1778013901,1.488 35,0005,0007,0972.2,+10.7,069,0138,1778014201,1.489 33,0006,0008,0972.1,+10.6,069,0130,1778014501,1.481 33,0005,0007,0972.1,+10.5,068,0132,1778014805,5.233 33,0005,0007,0972.2,+10.3,071,0135,1778015101,1.46 33,0007,0010,0972.3,+10.2,071,0145,1778015401,1.453 33,0006,0008,0972.0,+10.1,070,0116,1778015701,1.434 99,0006,0008,0972.0,+09.8,072,0140,1778016001,1.44 99,0005,0007,0972.1,+09.8,072,0122,1778016301,1.493 35,0006,0008,0972.3,+09.6,071,0141,1778016601,1.587 99,0005,0007,0972.4,+09.3,073,0119,1778016901,1.561 35,0007,0010,0972.2,+09.1,075,0102,1778017201,1.568 33,0005,0007,0972.0,+09.2,073,0135,1778017501,1.562 35,0005,0007,0972.2,+09.2,073,0113,1778017801,1.553 33,0005,0007,0972.4,+09.0,073,0118,1778018101,1.545 35,0006,0008,0972.3,+08.9,074,0115,1778018401,1.524 35,0007,0010,0972.5,+08.9,075,0128,1778018701,1.523 33,0006,0008,0972.5,+08.6,076,0114,1778019001,1.502 35,0004,0006,0972.4,+08.6,074,0107,1778019301,1.486 13,0007,0010,0972.3,+08.5,077,0140,1778019601,1.495 99,0004,0006,0972.3,+08.5,074,0101,1778019901,1.569 33,0005,0007,0972.2,+08.4,075,0111,1778020201,1.627 42,0006,0008,0972.3,+08.4,075,0124,1778020501,1.632 33,0006,0008,0972.3,+08.2,077,0117,1778020801,1.615 35,0005,0007,0972.6,+07.9,078,0153,1778021101,1.602 13,0006,0008,0972.6,+08.0,077,0115,1778021401,1.58 33,0005,0007,0972.5,+07.7,078,0136,1778021701,1.595 35,0006,0008,0972.4,+07.7,078,0105,1778022001,1.755 35,0005,0007,0972.5,+07.8,076,0108,1778022301,1.572 33,0005,0007,0972.4,+07.7,079,0145,1778022601,1.58 35,0006,0008,0972.4,+07.6,080,0121,1778022901,1.544 33,0008,0011,0972.5,+07.4,080,0126,1778023201,1.56 16,0008,0011,0972.5,+07.2,080,0124,1778023501,1.614 35,0008,0011,0972.4,+07.1,082,0127,1778023801,1.694 35,0005,0007,0972.4,+07.0,082,0112,1778024101,1.688 35,0007,0010,0972.4,+06.9,082,0133,1778024401,1.665 37,0006,0008,0972.4,+06.9,083,0126,1778024701,1.663 35,0005,0007,0972.3,+06.9,083,0145,1778025001,1.649 35,0005,0007,0972.6,+07.1,082,0128,1778025301,1.636 35,0006,0008,0972.6,+07.0,081,0105,1778025601,1.624 35,0006,0008,0972.5,+07.0,081,0124,1778025901,1.61 35,0008,0011,0972.3,+06.9,079,0130,1778026201,1.598 35,0007,0010,0972.6,+06.7,081,0123,1778026501,1.595 99,0006,0008,0972.5,+06.4,084,0107,1778026801,1.602 35,0008,0011,0972.5,+06.6,082,0114,1778027101,1.694 11,0006,0008,0972.6,+06.7,081,0099,1778027401,1.723 37,0008,0011,0972.7,+06.6,082,0138,1778027701,1.726 35,0006,0008,0972.6,+06.7,080,0143,1778028001,1.719 37,0005,0007,0972.9,+06.6,081,0131,1778028301,1.673 35,0005,0007,0972.6,+06.4,082,0125,1778028601,1.711 37,0006,0008,0972.9,+06.3,082,0115,1778028901,1.706 35,0006,0008,0972.8,+06.4,081,0126,1778029201,1.673 11,0008,0011,0972.6,+06.4,082,0135,1778029501,1.644 35,0008,0011,0973.0,+06.2,084,0106,1778029801,1.643 35,0005,0007,0972.8,+06.0,085,0126,1778030101,1.637 37,0007,0010,0972.8,+06.1,083,0140,1778030401,1.632 35,0006,0008,0973.0,+06.2,082,0120,1778030701,1.733 37,0008,0011,0973.0,+06.0,083,0120,1778031001,1.784 35,0006,0008,0973.1,+05.9,084,0110,1778031301,1.771 35,0006,0008,0973.0,+05.9,082,0113,1778031601,1.757 35,0006,0008,0973.1,+05.9,082,0115,1778031901,1.751 37,0013,0017,0972.9,+05.7,083,0122,1778032201,1.751 35,0007,0010,0972.8,+05.8,082,0121,1778032501,1.751 35,0007,0010,0972.9,+05.7,082,0139,1778032801,1.725 37,0006,0008,0972.9,+05.6,084,0123,1778033101,1.734 35,0009,0012,0973.1,+05.6,083,0133,1778033401,1.736 35,0006,0008,0973.0,+05.6,084,0109,1778033701,1.706 35,0007,0010,0973.2,+05.6,081,0131,1778034001,1.694 35,0008,0011,0973.1,+05.6,080,0115,1778034301,1.767 35,0006,0008,0973.2,+05.6,084,0126,1778034601,1.809 35,0011,0015,0973.1,+05.5,082,0134,1778034901,1.806 35,0009,0012,0973.3,+05.4,082,0134,1778035201,1.818 37,0012,0016,0973.0,+05.1,085,0125,1778035501,1.825 35,0008,0011,0973.1,+05.1,084,0141,1778035801,1.797 35,0011,0015,0973.5,+05.0,086,0154,1778036101,1.797 37,0009,0012,0973.3,+05.0,085,0104,1778036401,1.804 35,0008,0011,0973.1,+05.2,084,0121,1778036701,1.767 37,0010,0013,0973.1,+05.2,084,0099,1778037001,1.765 35,0015,0021,0973.2,+05.2,084,0127,1778037301,1.743 99,0011,0015,0973.6,+05.0,084,0130,1778037601,1.742 35,0009,0012,0973.5,+05.0,083,0122,1778037901,1.817 35,0013,0017,0973.3,+05.0,084,0135,1778038201,1.905 35,0009,0012,0973.4,+04.9,081,0138,1778038501,1.893 37,0011,0015,0973.4,+04.9,081,0119,1778038801,1.844 35,0009,0012,0973.6,+04.8,082,0143,1778039101,1.857 35,0009,0012,0973.5,+04.8,084,0140,1778039401,1.854 37,0007,0010,0973.6,+04.9,084,0129,1778039701,1.84 35,0009,0012,0973.8,+04.8,084,0139,1778040001,1.832 35,0012,0016,0973.9,+04.8,085,0120,1778040301,1.838 37,0014,0018,0973.8,+04.8,085,0126,1778040601,1.799 35,0017,0023,0973.8,+04.9,085,0112,1778040901,1.778 37,0016,0022,0973.7,+05.0,085,0128,1778041201,1.787 99,0011,0015,0973.9,+05.2,086,0124,1778041501,1.869 37,0013,0017,0973.8,+05.4,086,0128,1778041801,1.919 37,0013,0017,0974.3,+05.7,085,0124,1778042101,1.908 35,0015,0021,0974.3,+06.0,084,0122,1778042401,1.917 37,0014,0018,0973.9,+06.3,083,0119,1778042701,1.901 35,0015,0021,0974.2,+06.5,083,0116,1778043001,1.881 16,0017,0023,0974.1,+06.7,082,0123,1778043301,1.866 35,0013,0017,0974.3,+07.0,081,0129,1778043601,1.87 99,0017,0023,0974.4,+07.3,080,0126,1778043901,1.843 35,0013,0017,0974.4,+08.0,079,0119,1778044201,1.847 35,0016,0022,0974.3,+08.2,079,0132,1778044501,1.856 37,0014,0018,0974.2,+08.8,078,0136,1778044801,1.824 37,0019,0026,0974.6,+09.2,076,0137,1778045101,1.906 33,0012,0016,0974.2,+09.5,076,0121,1778045401,1.988 37,0017,0023,0974.3,+09.8,076,0156,1778045701,1.944 35,0016,0022,0974.5,+10.4,073,0125,1778046002,2.688 37,0015,0021,0974.4,+10.5,072,0111,1778046301,1.934 35,0019,0026,0974.4,+10.8,073,0126,1778046601,1.907 37,0012,0016,0974.3,+11.6,069,0137,1778046901,1.907 13,0015,0021,0974.1,+11.3,069,0124,1778047201,1.894 00,0018,0024,0974.4,+12.0,069,0113,1778047501,1.874 35,0015,0021,0974.3,+12.0,066,0126,1778047801,1.893 35,0014,0018,0974.3,+12.4,065,0138,1778048101,1.867 35,0012,0016,0973.9,+12.8,064,0123,1778048401,1.874 35,0009,0012,0974.0,+13.0,064,0154,1778048701,1.933 99,0015,0021,0974.4,+13.7,064,0134,1778049001,1.983 37,0011,0015,0974.2,+14.0,062,0140,1778049301,1.984 35,0008,0011,0974.3,+14.4,062,0124,1778049601,1.963 35,0010,0013,0973.7,+14.6,062,0127,1778049901,1.964 35,0029,0039,0974.0,+14.9,059,0130,1778050201,1.959 35,0025,0034,0973.6,+15.3,061,0114,1778050501,1.956 35,0014,0018,0973.7,+15.6,059,0112,1778050801,1.948 13,0010,0013,0973.8,+15.7,058,0126,1778051101,1.958 99,0015,0021,0973.7,+15.9,056,0110,1778051401,1.928 35,0007,0010,0973.8,+16.1,053,0118,1778051701,1.927 33,0007,0010,0973.9,+16.8,052,0115,1778052001,1.907 33,0007,0010,0973.6,+17.2,054,0136,1778052302,2.033 33,0007,0010,0973.5,+17.6,053,0111,1778052602,2.083 33,0007,0010,0973.4,+17.8,052,0116,1778052902,2.055 09,0012,0016,0973.2,+17.8,049,0122,1778053202,2.017 33,0005,0007,0973.4,+18.2,050,0122,1778053502,2.051 33,0009,0012,0973.2,+18.4,046,0120,1778053802,2.015 30,0007,0010,0972.9,+18.8,046,0109,1778054102,2.015 30,0007,0010,0973.0,+19.2,046,0128,1778054401,1.989 33,0009,0012,0973.1,+19.3,045,0135,1778054702,2.004 33,0009,0012,0972.8,+19.5,046,0138,1778055002,2.006 33,0007,0010,0972.9,+19.6,046,0122,1778055301,1.962 33,0005,0007,0972.9,+20.0,043,0135,1778055601,1.952 30,0005,0007,0972.9,+20.1,043,0148,1778055902,2.057 30,0007,0010,0972.9,+20.5,044,0117,1778056202,2.105 00,0004,0006,0973.1,+20.6,044,0112,1778056502,2.097 30,0006,0008,0973.1,+20.8,044,0130,1778056802,2.119 09,0006,0008,0972.7,+20.8,042,0137,1778057102,2.067 33,0005,0007,0972.8,+21.0,038,0127,1778057402,2.066 30,0011,0015,0973.1,+21.1,040,0120,1778057702,2.05 33,0003,0005,0972.9,+21.3,037,0112,1778058002,2.044 33,0004,0006,0972.9,+21.4,039,0115,1778058302,2.031 99,0010,0013,0972.6,+21.7,035,0135,1778058602,2.015 99,0005,0007,0972.5,+22.0,037,0111,1778058902,2.01 04,0005,0007,0972.6,+22.0,037,0120,1778059202,2.009 28,0005,0007,0972.4,+22.3,034,0130,1778059502,2.093 99,0006,0008,0972.4,+22.6,032,0106,1778059802,2.148 30,0004,0006,0972.3,+23.0,033,0133,1778060102,2.167 00,0005,0007,0972.3,+23.1,034,0111,1778060402,2.128 28,0007,0010,0972.0,+23.4,031,0116,1778060702,2.2 30,0003,0005,0972.1,+23.4,027,0119,1778061002,2.123 30,0004,0006,0972.0,+23.6,030,0124,1778061302,2.097 99,0008,0011,0971.8,+23.7,030,0133,1778061602,2.079 30,0005,0007,0971.7,+23.8,032,0109,1778061902,2.672 99,0004,0006,0971.7,+24.4,035,0097,1778062202,2.104 33,0013,0017,0971.7,+24.4,029,0112,1778062502,2.086 99,0036,0049,0971.9,+24.4,031,0112,1778062802,2.067 25,0010,0013,0971.7,+24.7,028,0134,1778063102,2.171 04,0004,0006,0971.6,+24.8,030,0133,1778063402,2.208 28,0004,0006,0971.4,+25.0,030,0111,1778063702,2.239 99,0003,0005,0971.2,+25.3,032,0112,1778064002,2.183 25,0003,0005,0971.2,+25.4,030,0123,1778064302,2.183 25,0005,0007,0971.3,+25.3,028,0139,1778064602,2.185 21,0003,0005,0971.4,+25.4,029,0108,1778064902,2.167 99,0007,0010,0971.2,+25.7,029,0128,1778065202,2.147 28,0003,0005,0970.9,+25.9,028,0127,1778065502,2.139 33,0003,0005,0971.1,+26.1,026,0126,1778065802,2.151 33,0002,0003,0971.0,+26.4,029,0119,1778066102,2.123 30,0003,0005,0971.0,+26.4,026,0125,1778066402,2.127 30,0003,0005,0970.9,+26.4,024,0116,1778066702,2.262 30,0008,0011,0970.8,+26.6,026,0115,1778067002,2.274 33,0003,0005,0970.6,+26.6,025,0114,1778067302,2.25 99,0002,0003,0970.8,+26.7,024,0124,1778067602,2.231 99,0003,0005,0970.8,+27.2,028,0139,1778067902,2.246 30,0005,0007,0970.5,+27.3,029,0124,1778068202,2.246 99,0003,0005,0970.8,+27.0,024,0137,1778068502,2.221 30,0004,0006,0970.5,+27.1,025,0148,1778068802,2.216 28,0006,0008,0970.6,+27.3,026,0141,1778069102,2.218 28,0003,0005,0970.2,+27.1,024,0121,1778069402,2.239 28,0003,0005,0970.4,+27.1,025,0122,1778069702,2.213 99,0004,0006,0970.5,+27.4,024,0115,1778070002,2.215 99,0007,0010,0970.3,+27.6,025,0109,1778070302,2.529 30,0002,0003,0970.4,+27.4,025,0113,1778070602,2.336 30,0003,0005,0970.5,+27.3,026,0108,1778070902,2.341 30,0003,0005,0970.2,+27.5,022,0102,1778071202,2.356 33,0003,0005,0970.4,+27.6,027,0133,1778071502,2.307 99,0003,0005,0970.3,+27.5,023,0115,1778071802,2.311 33,0003,0005,0970.3,+27.6,023,0134,1778072102,2.289 35,0002,0003,0970.2,+27.8,024,0103,1778072402,2.288 33,0003,0005,0970.1,+27.6,025,0120,1778072702,2.638 35,0003,0005,0970.2,+27.4,024,0132,1778073002,2.268 37,0005,0007,0970.1,+27.5,026,0130,1778073302,2.281 99,0003,0005,0970.0,+27.8,026,0126,1778073602,2.24 30,0004,0006,0970.0,+27.8,026,0141,1778073902,2.323 33,0003,0005,0969.9,+27.4,024,0128,1778074502,2.397 99,0005,0007,0970.0,+27.5,024,0120,1778074802,2.372 35,0003,0005,0970.1,+27.7,024,0130,1778075102,2.401 99,0006,0008,0969.8,+27.6,024,0136,1778075402,2.354 23,0004,0006,0969.9,+27.7,026,0123,1778075702,2.372 35,0003,0005,0969.9,+27.7,026,0129,1778076002,2.356 99,0003,0005,0969.9,+28.2,024,0133,1778076302,2.334 99,0005,0007,0970.1,+27.5,025,0126,1778076602,2.347 30,0003,0005,0969.6,+26.9,026,0111,1778077202,2.312 99,0003,0005,0969.7,+27.0,026,0134,1778077502,2.392 99,0002,0003,0969.7,+26.8,027,0139,1778077802,2.475 30,0008,0011,0970.1,+26.3,027,0121,1778078102,2.473 28,0005,0007,0969.7,+26.2,028,0113,1778078402,2.463 28,0003,0005,0969.7,+26.1,029,0124,1778078702,2.44 28,0003,0005,0969.7,+25.7,029,0114,1778079002,2.453 30,0003,0005,0969.8,+25.5,031,0140,1778079302,2.458 99,0003,0005,0969.7,+25.7,030,0128,1778079602,2.415 30,0006,0008,0969.6,+25.7,031,0145,1778079902,2.402 28,0004,0006,0969.4,+25.5,031,0124,1778080202,2.411 28,0003,0005,0969.8,+25.5,031,0127,1778080502,2.38 30,0005,0007,0969.4,+25.2,032,0124,1778080802,2.387 99,0003,0005,0969.6,+25.2,032,0140,1778081102,2.457 99,0003,0005,0969.6,+24.9,032,0112,1778081402,2.529 30,0007,0010,0969.5,+25.3,031,0136,1778081702,2.534 33,0003,0005,0969.5,+25.2,031,0108,1778082002,2.531 99,0003,0005,0969.5,+25.2,032,0122,1778082602,2.511 30,0004,0006,0969.4,+25.4,032,0106,1778082902,2.49 30,0006,0008,0969.5,+25.3,033,0107,1778083202,2.492 30,0003,0005,0969.7,+25.4,033,0125,1778083502,2.457 99,0006,0008,0969.6,+25.2,033,0108,1778083802,2.461 30,0003,0005,0969.6,+25.0,034,0119,1778084102,2.431 30,0003,0005,0969.5,+25.3,031,0137,1778084402,2.448 99,0004,0006,0969.6,+25.1,031,0128,1778084702,2.542 30,0004,0006,0969.5,+24.7,033,0111,1778085002,2.605 28,0003,0005,0969.6,+24.5,032,0141,1778085302,2.69 30,0003,0005,0969.7,+24.2,033,0111,1778085602,2.557 30,0003,0005,0969.9,+23.9,033,0140,1778085902,2.614 99,0004,0006,0969.9,+23.5,033,0136,1778086202,2.557 28,0003,0005,0969.8,+23.4,034,0133,1778086502,2.566 28,0005,0007,0969.6,+23.2,034,0123,1778086802,2.544 28,0005,0007,0969.9,+23.0,035,0123,1778087102,2.547 28,0004,0006,0970.0,+22.7,035,0136,1778087402,2.522 28,0005,0007,0969.8,+22.7,035,0137,1778087702,2.524 28,0005,0007,0970.2,+22.1,037,0127,1778088002,2.56 28,0008,0011,0970.3,+22.0,038,0091,1778088302,2.576 28,0007,0010,0970.1,+21.8,039,0134,1778088602,2.657 99,0003,0005,0970.1,+21.5,040,0117,1778088902,2.636 28,0009,0012,0970.0,+21.1,040,0093,1778089202,2.628 28,0006,0008,0970.3,+20.8,042,0116,1778089502,2.632 25,0006,0008,0970.4,+20.5,042,0115,1778089802,2.624 25,0004,0006,0970.4,+20.2,044,0113,1778090102,2.621 25,0004,0006,0970.5,+19.6,047,0105,1778090402,2.572 25,0007,0010,0970.6,+19.4,048,0120,1778090702,2.6 99,0003,0005,0970.9,+19.0,047,0127,1778091002,2.589 28,0003,0005,0971.1,+18.7,046,0118,1778091302,2.588 99,0007,0010,0971.2,+18.4,047,0121,1778091602,2.551 28,0004,0006,0970.9,+18.2,047,0119,1778091902,2.927 28,0008,0011,0971.6,+18.0,048,0125,1778092202,2.687 23,0006,0008,0971.1,+17.9,049,0135,1778092502,2.687 25,0004,0006,0971.4,+17.7,051,0115,1778092802,2.673 30,0006,0008,0971.6,+17.5,052,0117,1778093102,2.67 28,0005,0007,0971.5,+17.1,055,0120,1778093402,2.652 28,0006,0008,0971.5,+17.0,053,0119,1778093702,2.671 28,0004,0006,0971.7,+16.6,056,0102,1778094002,2.645 28,0004,0006,0971.7,+16.4,055,0126,1778094302,2.651 28,0004,0006,0972.1,+15.6,060,0129,1778094602,2.627 99,0009,0012,0971.9,+15.7,060,0109,1778094902,2.627 28,0006,0008,0971.6,+15.5,060,0130,1778095202,2.607 28,0004,0006,0971.8,+15.1,062,0142,1778095502,2.695 28,0004,0006,0972.0,+15.0,061,0103,1778095802,2.773 28,0004,0006,0971.8,+14.3,064,0116,1778096102,2.734 25,0006,0008,0972.2,+14.5,061,0125,1778096402,2.746 99,0010,0013,0972.3,+14.3,065,0121,1778096702,2.733 28,0007,0010,0972.2,+14.3,064,0122,1778097002,2.72 28,0005,0007,0972.3,+13.4,067,0132,1778097302,2.734 99,0006,0008,0972.2,+13.7,064,0113,1778097602,2.703 25,0005,0007,0972.3,+13.0,069,0138,1778097902,2.708 30,0005,0007,0972.5,+13.2,067,0127,1778098202,2.685 28,0005,0007,0972.6,+13.0,066,0143,1778098502,2.679 30,0008,0011,0972.6,+13.0,067,0102,1778098802,2.686 28,0008,0011,0972.5,+12.8,067,0106,1778099102,2.775 28,0007,0010,0972.7,+12.7,068,0124,1778099402,2.802 25,0007,0010,0972.5,+12.8,068,0120,1778099702,2.803 28,0008,0011,0972.8,+12.6,068,0130,1778100002,2.81 25,0005,0007,0972.8,+12.5,069,0123,1778100302,2.797 99,0005,0007,0972.8,+12.3,069,0121,1778100602,2.795 28,0006,0008,0972.9,+12.2,067,0123,1778100902,2.769 28,0006,0008,0972.6,+12.1,070,0122,1778101202,2.789 99,0006,0008,0972.6,+11.7,073,0113,1778101502,2.754 28,0008,0011,0972.6,+11.6,070,0122,1778101802,2.759 25,0007,0010,0972.5,+11.6,068,0118,1778102102,2.727 25,0006,0008,0972.6,+11.4,072,0132,1778102402,2.75 25,0007,0010,0972.6,+11.0,074,0138,1778102702,2.824 25,0006,0008,0972.5,+11.3,072,0121,1778103002,2.879 23,0008,0011,0972.4,+11.3,073,0129,1778103302,2.841 99,0007,0010,0972.8,+10.6,075,0122,1778103602,2.849 25,0004,0006,0972.7,+11.0,072,0125,1778103902,2.852 28,0008,0011,0972.8,+11.0,074,0136,1778104202,2.829 25,0007,0010,0972.7,+10.8,074,0121,1778104502,2.824 25,0008,0011,0972.6,+10.5,075,0125,1778104802,2.803 25,0007,0010,0972.7,+10.6,074,0121,1778105102,2.806 25,0008,0011,0972.8,+10.2,077,0139,1778105402,2.797 25,0009,0012,0972.5,+10.2,074,0142,1778105702,2.802 28,0010,0013,0972.5,+10.2,075,0121,1778106002,2.789 25,0009,0012,0972.4,+10.2,075,0133,1778106302,2.846 25,0013,0017,0972.7,+09.8,078,0141,1778106602,2.922 28,0009,0012,0972.6,+10.0,075,0119,1778106902,2.919 25,0009,0012,0972.5,+09.8,078,0118,1778107202,2.896 28,0013,0017,0972.7,+10.0,076,0125,1778107502,2.9 25,0007,0010,0972.6,+10.0,074,0127,1778107802,2.908 28,0008,0011,0972.9,+10.0,074,0125,1778108102,2.891 99,0007,0010,0972.9,+09.9,077,0128,1778108402,2.868 25,0010,0013,0972.8,+09.8,078,0121,1778108702,2.866 99,0005,0007,0972.7,+09.7,078,0138,1778109002,2.841 28,0009,0012,0972.9,+09.6,078,0124,1778109302,2.836 28,0006,0008,0972.9,+09.4,079,0110,1778109602,2.823 28,0010,0013,0973.1,+09.6,078,0120,1778109902,2.9 25,0006,0008,0973.1,+09.6,077,0118,1778110202,2.954 30,0007,0010,0973.0,+09.4,077,0124,1778110502,2.95 28,0006,0008,0973.0,+08.9,082,0122,1778110802,2.943 28,0009,0012,0972.9,+09.0,079,0124,1778111102,2.945 28,0008,0011,0973.1,+09.3,077,0120,1778111402,2.913 28,0007,0010,0973.0,+09.2,077,0130,1778111702,2.92 28,0006,0008,0973.1,+09.0,080,0114,1778112002,2.907 28,0007,0010,0973.1,+09.1,079,0133,1778112302,2.893 30,0007,0010,0972.9,+09.1,078,0125,1778112602,2.899 28,0004,0006,0973.2,+09.0,078,0109,1778112902,2.876 28,0006,0008,0973.0,+08.7,081,0130,1778113202,2.874 28,0005,0007,0973.0,+08.7,079,0116,1778113502,2.94 28,0007,0010,0972.9,+08.7,080,0147,1778113803,3.013 30,0006,0008,0973.0,+08.7,078,0121,1778114102,2.992 28,0005,0007,0973.4,+08.6,079,0108,1778114402,2.98 28,0006,0008,0973.2,+08.6,080,0126,1778114702,2.992 28,0005,0007,0973.2,+08.4,082,0124,1778115002,2.979 25,0006,0008,0973.1,+08.4,082,0125,1778115302,2.967 30,0006,0008,0973.1,+08.4,081,0127,1778115602,2.946 28,0006,0008,0973.1,+08.4,081,0126,1778115902,2.942 25,0008,0011,0973.1,+08.5,081,0132,1778116202,2.949 28,0005,0007,0973.0,+08.5,081,0133,1778116502,2.953 28,0006,0008,0973.0,+08.5,081,0111,1778116802,2.912 28,0005,0007,0973.0,+08.6,082,0125,1778117103,3.007 28,0005,0007,0973.0,+08.6,081,0133,1778117403,3.063 28,0008,0011,0973.2,+08.6,082,0119,1778117703,3.058 28,0006,0008,0973.1,+08.5,081,0109,1778118003,3.066 99,0005,0007,0973.2,+08.5,079,0106,1778118303,3.044 30,0007,0010,0973.2,+08.5,082,0118,1778118603,3.031 28,0006,0008,0973.2,+08.5,081,0146,1778118903,3.02 28,0005,0007,0973.0,+08.6,080,0153,1778119203,3.005 25,0006,0008,0973.2,+08.5,082,0127,1778119502,2.994 30,0006,0008,0973.3,+08.6,081,0146,1778119802,2.999 30,0007,0010,0973.4,+08.6,082,0105,1778120102,2.978 28,0005,0007,0973.4,+08.6,083,0141,1778120402,2.98 28,0009,0012,0973.3,+08.7,082,0111,1778120703,3.027 30,0005,0007,0973.4,+08.7,082,0114,1778121003,3.082 25,0005,0007,0973.4,+08.7,082,0138,1778121303,3.092 28,0008,0011,0973.6,+08.7,084,0127,1778121603,3.076 30,0006,0008,0973.5,+08.8,083,0119,1778121903,3.083 28,0009,0012,0973.5,+08.8,082,0112,1778122203,3.072 30,0006,0008,0974.1,+08.7,083,0119,1778122503,3.057 28,0007,0010,0973.8,+08.7,082,0141,1778122803,3.044 28,0006,0008,0973.7,+08.5,084,0134,1778123103,3.048 25,0006,0008,0973.7,+08.4,084,0112,1778123403,3.033 28,0007,0010,0973.9,+08.5,083,0117,1778123703,3.062 25,0007,0010,0973.8,+08.6,084,0113,1778124003,3.008 28,0006,0008,0973.7,+08.6,083,0107,1778124303,3.105 28,0008,0011,0973.7,+08.6,083,0117,1778124603,3.162 25,0015,0021,0973.8,+08.6,082,0136,1778124903,3.167 28,0009,0012,0973.9,+08.6,084,0135,1778125203,3.146 99,0006,0008,0973.9,+08.6,084,0145,1778125503,3.128 28,0008,0011,0974.2,+08.6,082,0127,1778125803,3.115 28,0008,0011,0974.2,+08.7,082,0116,1778126103,3.109 25,0009,0012,0974.3,+08.8,082,0119,1778126403,3.112 28,0008,0011,0974.1,+08.9,083,0117,1778126703,3.089 28,0014,0018,0974.0,+09.0,084,0139,1778127003,3.084 28,0010,0013,0974.1,+09.0,084,0119,1778127303,3.072 28,0012,0016,0974.0,+09.0,084,0139,1778127603,3.05 28,0009,0012,0974.8,+09.2,083,0112,1778127903,3.145 28,0018,0024,0974.2,+09.4,083,0134,1778128203,3.187 28,0010,0013,0974.2,+09.7,082,0129,1778128503,3.193 28,0013,0017,0974.2,+10.1,081,0114,1778128803,3.183 28,0010,0013,0974.6,+10.3,080,0133,1778129103,3.161 99,0010,0013,0974.6,+10.5,079,0131,1778129403,3.168 25,0012,0016,0974.7,+10.8,078,0106,1778129703,3.184 25,0012,0016,0974.4,+11.1,077,0110,1778130003,3.135 99,0010,0013,0974.4,+11.5,076,0127,1778130303,3.131 25,0008,0011,0974.5,+11.8,074,0104,1778130603,3.129 25,0010,0013,0974.8,+12.0,074,0131,1778130903,3.106 28,0012,0016,0974.3,+12.2,073,0119,1778131203,3.094 28,0008,0011,0974.8,+12.4,073,0145,1778131503,3.19 28,0012,0016,0974.5,+12.6,075,0122,1778131803,3.234 28,0009,0012,0974.6,+12.8,073,0131,1778132103,3.236 28,0011,0015,0974.5,+13.0,072,0119,1778132403,3.209 28,0009,0012,0974.8,+13.1,071,0123,1778132703,3.22 28,0013,0017,0974.9,+13.3,071,0127,1778133003,3.188 99,0010,0013,0974.5,+13.4,069,0122,1778133303,3.191 25,0005,0007,0975.0,+13.5,068,0155,1778133603,3.171 28,0006,0008,0974.5,+13.7,067,0112,1778133903,3.187 28,0006,0008,0974.7,+13.9,068,0132,1778134203,3.169 99,0005,0007,0974.9,+14.0,068,0137,1778134503,3.156 28,0006,0008,0974.8,+14.1,068,0133,1778134803,3.133 25,0009,0012,0974.7,+14.2,066,0131,1778135103,3.25 28,0007,0010,0974.8,+14.4,067,0126,1778135403,3.286 30,0009,0012,0974.8,+14.5,067,0131,1778135703,3.277 30,0008,0011,0974.6,+14.6,067,0116,1778136003,3.276 28,0008,0011,0974.8,+14.7,066,0126,1778136303,3.26 28,0009,0012,0975.0,+14.8,066,0131,1778136603,3.233 30,0007,0010,0975.0,+14.9,066,0109,1778136903,3.24 99,0005,0007,0974.8,+15.0,062,0137,1778137203,3.239 28,0004,0006,0975.1,+15.2,063,0100,1778137503,3.219 25,0010,0013,0975.0,+15.2,064,0120,1778137803,3.262 28,0008,0011,0974.8,+15.4,065,0110,1778138103,3.217 28,0016,0022,0974.8,+15.4,064,0114,1778138403,3.208 28,0009,0012,0974.9,+15.6,064,0112,1778138703,3.274 30,0008,0011,0974.8,+15.5,067,0133,1778139003,3.335 28,0007,0010,0975.2,+15.2,065,0131,1778139303,3.318 30,0006,0008,0975.1,+15.5,066,0126,1778139603,3.332 28,0011,0015,0974.8,+15.5,065,0120,1778139903,3.329 28,0011,0015,0975.1,+15.6,066,0111,1778140203,3.325 00,0009,0012,0974.8,+15.5,065,0122,1778140503,3.297 30,0007,0010,0975.2,+15.6,064,0139,1778140803,3.286 28,0006,0008,0975.3,+15.7,065,0130,1778141103,3.298 28,0006,0008,0975.3,+15.6,065,0122,1778141403,3.265 28,0004,0006,0974.9,+15.8,066,0122,1778141703,3.289 25,0005,0007,0974.9,+15.8,065,0114,1778142003,3.265 99,0006,0008,0975.1,+15.9,065,0148,1778142303,3.335 30,0004,0006,0975.1,+16.1,063,0123,1778142603,3.399 99,0004,0006,0974.9,+16.2,063,0121,1778142903,3.367 28,0004,0006,0975.3,+16.4,064,0119,1778143203,3.357 30,0005,0007,0975.3,+16.5,060,0128,1778143503,3.355 25,0006,0008,0975.1,+16.5,060,0144,1778143803,3.358 28,0005,0007,0975.5,+16.7,062,0123,1778144103,3.338 28,0004,0006,0975.4,+16.6,059,0131,1778144403,3.316 28,0011,0015,0975.2,+16.8,061,0119,1778144703,3.312 99,0005,0007,0975.2,+16.7,062,0110,1778145003,3.321 28,0005,0007,0975.4,+16.7,063,0124,1778145303,3.317 28,0005,0007,0975.3,+16.7,062,0125,1778145603,3.307 28,0005,0007,0975.3,+17.0,063,0139,1778145903,3.388 28,0005,0007,0975.4,+17.1,061,0111,1778146203,3.427 28,0004,0006,0975.3,+17.2,063,0119,1778146503,3.45 28,0007,0010,0975.3,+17.2,060,0124,1778146803,3.404 28,0008,0011,0975.7,+17.4,064,0131,1778147103,3.414 28,0006,0008,0975.5,+17.5,062,0117,1778147403,3.406 30,0008,0011,0975.5,+17.7,062,0135,1778147703,3.389 30,0005,0007,0975.6,+17.8,060,0133,1778148003,3.373 30,0010,0013,0975.4,+17.9,057,0112,1778148303,3.378 28,0006,0008,0975.4,+18.0,056,0122,1778148603,3.372 30,0006,0008,0975.4,+18.0,058,0120,1778148903,3.347 30,0007,0010,0975.6,+18.1,056,0137,1778149203,3.342 28,0004,0006,0975.6,+18.1,059,0129,1778149503,3.435 25,0011,0015,0975.6,+18.0,062,0155,1778149803,3.496 30,0012,0016,0975.5,+18.1,062,0117,1778150103,3.479 30,0006,0008,0975.6,+18.0,063,0131,1778150403,3.483 99,0008,0011,0975.7,+18.1,064,0132,1778150703,3.464 35,0008,0011,0975.7,+18.1,064,0138,1778151003,3.478 25,0006,0008,0975.7,+18.1,063,0114,1778151303,3.437 30,0007,0010,0975.6,+18.1,066,0130,1778151603,3.457 30,0007,0010,0975.7,+18.2,068,0134,1778151903,3.425 99,0008,0011,0975.7,+18.2,065,0124,1778152203,3.405 33,0009,0012,0975.5,+18.1,065,0127,1778152503,3.436 30,0008,0011,0975.7,+18.2,063,0140,1778152803,3.389 99,0011,0015,0975.7,+18.3,063,0108,1778153103,3.491 00,0010,0013,0975.7,+18.3,062,0134,1778153403,3.56 99,0008,0011,0975.6,+18.3,064,0134,1778153703,3.668 28,0013,0017,0975.8,+18.4,063,0114,1778154003,3.517 28,0007,0010,0975.5,+18.3,063,0120,1778154303,3.535 28,0007,0010,0975.7,+18.3,064,0121,1778154603,3.549 28,0007,0010,0975.6,+18.4,065,0106,1778154903,3.513 28,0006,0008,0975.5,+18.3,064,0142,1778155203,3.502 28,0008,0011,0975.6,+18.6,065,0118,1778155503,3.501 30,0005,0007,0975.6,+18.6,063,0125,1778155803,3.476 30,0003,0005,0975.3,+18.6,060,0094,1778156103,3.452 28,0004,0006,0975.3,+18.6,059,0129,1778156403,3.465 28,0004,0006,0975.3,+18.6,059,0130,1778156703,3.548 25,0003,0005,0975.2,+18.5,060,0132,1778157003,3.61 00,0004,0006,0975.1,+18.7,063,0122,1778157303,3.605 30,0004,0006,0975.1,+18.7,060,0139,1778157603,3.595 28,0005,0007,0975.4,+18.7,060,0113,1778157903,3.581 28,0006,0008,0975.0,+18.6,062,0125,1778158203,3.578 00,0005,0007,0974.7,+18.5,062,0110,1778158503,3.554 30,0004,0006,0974.9,+18.6,062,0140,1778158803,3.541 25,0004,0006,0974.7,+18.7,063,0118,1778159103,3.544 28,0006,0008,0974.8,+18.7,061,0133,1778159403,3.531 21,0005,0007,0974.7,+18.9,059,0114,1778159703,3.518 30,0006,0008,0974.5,+18.9,059,0127,1778160003,3.502 00,0008,0011,0974.5,+18.9,058,0145,1778160303,3.569 25,0006,0008,0974.5,+18.9,057,0141,1778160603,3.657 30,0008,0011,0974.6,+18.8,058,0113,1778160903,3.656 30,0007,0010,0974.4,+18.7,057,0117,1778161203,3.62 25,0005,0007,0974.3,+18.7,059,0119,1778161503,3.624 23,0006,0008,0974.3,+18.6,059,0121,1778161803,3.624 99,0004,0006,0974.3,+18.5,058,0099,1778162103,3.614 28,0008,0011,0974.1,+18.6,058,0117,1778162403,3.616 23,0006,0008,0974.2,+18.6,058,0118,1778162703,3.592 23,0005,0007,0974.1,+18.6,057,0113,1778163003,3.58 25,0006,0008,0973.9,+18.7,058,0136,1778163303,3.559 23,0008,0011,0973.8,+19.1,058,0116,1778163603,3.572 25,0006,0008,0973.8,+19.2,058,0115,1778163903,3.658 25,0006,0008,0973.6,+19.5,057,0127,1778164203,3.716 28,0005,0007,0973.6,+19.8,058,0119,1778164503,3.706 28,0004,0006,0974.0,+20.1,057,0123,1778164803,3.7 25,0004,0006,0973.9,+20.3,053,0115,1778165103,3.68 99,0010,0013,0973.9,+20.3,055,0116,1778165403,3.679 23,0006,0008,0973.9,+20.4,055,0138,1778165703,3.646 25,0006,0008,0974.0,+20.5,053,0115,1778166003,3.668 99,0005,0007,0973.5,+21.2,052,0117,1778166303,3.657 25,0005,0007,0973.9,+21.1,053,0109,1778166603,3.633 30,0005,0007,0973.7,+21.4,053,0117,1778166903,3.63 28,0005,0007,0973.4,+21.6,054,0127,1778167203,3.641 25,0004,0006,0973.6,+21.2,054,0124,1778167503,3.738 25,0004,0006,0973.5,+21.2,054,0130,1778167803,3.763 25,0007,0010,0973.4,+21.0,054,0119,1778168103,3.758 30,0005,0007,0973.9,+20.8,055,0121,1778168403,3.752 28,0006,0008,0973.5,+20.8,055,0112,1778168703,3.737 99,0005,0007,0973.9,+20.8,055,0120,1778169003,3.758 28,0005,0007,0973.5,+20.6,056,0105,1778169303,3.726 16,0006,0008,0973.7,+20.5,054,0108,1778169603,3.732 99,0004,0006,0973.6,+20.4,055,0131,1778169903,3.699 99,0005,0007,0973.6,+20.4,054,0139,1778170203,3.714 28,0005,0007,0973.8,+20.4,054,0134,1778170503,3.658 30,0004,0006,0973.7,+20.2,054,0096,1778170803,3.673 25,0004,0006,0973.7,+20.3,054,0114,1778171103,3.748 28,0003,0005,0973.9,+20.1,054,0130,1778171403,3.796 28,0005,0007,0973.6,+19.8,055,0121,1778171703,3.816 21,0005,0007,0973.6,+19.7,054,0121,1778172003,3.815 21,0007,0010,0974.1,+19.3,057,0105,1778172303,3.808 25,0003,0005,0974.1,+19.0,058,0127,1778172603,3.769 23,0004,0006,0974.0,+18.9,058,0115,1778172903,3.758 00,0006,0008,0973.9,+18.7,059,0133,1778173203,3.767 25,0005,0007,0974.2,+18.6,059,0131,1778173503,3.753 23,0005,0007,0974.1,+18.4,060,0143,1778173803,3.744 21,0005,0007,0973.9,+18.2,060,0108,1778174103,3.738 99,0005,0007,0973.9,+18.1,060,0094,1778174403,3.713 21,0004,0006,0973.8,+18.0,060,0122,1778174703,3.8 99,0006,0008,0974.0,+18.0,060,0100,1778175003,3.881 23,0007,0010,0974.2,+17.9,061,0118,1778175303,3.856 23,0006,0008,0974.0,+17.8,061,0130,1778175603,3.849 23,0004,0006,0973.9,+17.7,061,0120,1778175903,3.837 21,0005,0007,0973.9,+17.5,062,0110,1778176203,3.838 18,0005,0007,0974.3,+17.4,062,0119,1778176503,3.83 25,0004,0006,0974.1,+17.4,062,0115,1778176803,3.845 00,0005,0007,0973.9,+17.3,062,0097,1778177103,3.801 25,0006,0008,0974.2,+17.3,062,0103,1778177403,3.806 25,0005,0007,0974.4,+17.1,064,0125,1778177703,3.787 99,0005,0007,0974.3,+17.0,064,0128,1778178003,3.776 25,0006,0008,0974.2,+16.7,065,0117,1778178303,3.849 23,0006,0008,0974.5,+16.4,066,0147,1778178603,3.918 99,0005,0007,0974.2,+16.0,068,0115,1778178903,3.914 40,0008,0011,0974.4,+15.9,068,0113,1778179203,3.88 30,0007,0010,0974.5,+15.9,067,0139,1778179503,3.88 23,0010,0013,0974.8,+15.8,068,0117,1778179803,3.856 18,0013,0017,0974.6,+15.3,070,0111,1778180103,3.881 99,0007,0010,0974.5,+15.3,070,0137,1778180403,3.874 23,0006,0008,0974.3,+15.1,071,0126,1778180703,3.872 25,0013,0017,0974.7,+15.1,070,0125,1778181003,3.86 23,0008,0011,0974.5,+14.9,069,0119,1778181303,3.847 28,0005,0007,0974.4,+14.4,073,0109,1778181603,3.818 25,0004,0006,0974.5,+14.3,073,0134,1778181903,3.914 23,0004,0006,0974.8,+14.2,072,0129,1778182203,3.967 99,0004,0006,0974.9,+13.6,075,0126,1778182503,3.972 23,0007,0010,0974.7,+13.7,075,0121,1778182803,3.961 23,0006,0008,0974.7,+13.4,075,0122,1778183103,3.977 21,0009,0012,0974.7,+13.2,076,0115,1778183403,3.939 28,0005,0007,0974.8,+12.9,077,0125,1778183703,3.921 99,0007,0010,0974.6,+12.7,078,0129,1778184003,3.909 25,0006,0008,0974.7,+12.7,078,0120,1778184304,4.089 23,0007,0010,0974.7,+12.7,076,0116,1778184603,3.908 23,0006,0008,0974.4,+12.6,077,0112,1778184903,3.888 23,0006,0008,0974.6,+12.3,078,0121,1778185203,3.886 23,0006,0008,0974.3,+12.0,080,0125,1778185503,3.972 28,0006,0008,0974.6,+11.6,081,0129,1778185804,4.042 23,0005,0007,0974.5,+11.7,078,0108,1778186104,4.014 21,0009,0012,0974.5,+11.5,082,0117,1778186404,4.05 23,0006,0008,0974.6,+11.7,081,0146,1778186704,4.008 23,0007,0010,0974.6,+11.5,081,0126,1778187003,3.995 23,0005,0007,0974.6,+11.4,081,0124,1778187303,3.983 23,0006,0008,0974.8,+11.5,081,0097,1778187603,3.96 23,0007,0010,0974.9,+11.5,079,0135,1778187903,3.976 21,0006,0008,0975.0,+11.4,079,0112,1778188203,3.963 23,0006,0008,0974.9,+11.3,080,0146,1778188503,3.949 23,0007,0010,0975.0,+11.2,081,0132,1778188803,3.945 23,0006,0008,0975.1,+11.0,082,0116,1778189104,4.039 23,0006,0008,0975.2,+10.9,081,0137,1778189404,4.09 28,0009,0012,0975.3,+10.5,082,0141,1778189704,4.046 21,0007,0010,0975.3,+10.4,083,0127,1778190004,4.046 23,0008,0011,0975.3,+10.2,086,0138,1778190304,4.065 21,0007,0010,0975.2,+10.2,083,0147,1778190604,4.063 23,0007,0010,0975.3,+10.2,082,0143,1778190904,4.043 23,0006,0008,0975.2,+10.2,081,0099,1778191204,4.038 99,0005,0007,0975.3,+10.3,081,0123,1778191504,4.026 28,0009,0012,0975.5,+10.1,082,0144,1778191804,4.022 21,0005,0007,0975.2,+09.9,083,0112,1778192103,3.989 21,0007,0010,0975.5,+10.0,084,0112,1778192403,3.976 18,0005,0007,0975.3,+10.0,083,0117,1778192704,4.083 18,0007,0010,0975.2,+09.9,083,0136,1778193004,4.154 21,0008,0011,0975.5,+09.8,084,0132,1778193304,4.134 18,0007,0010,0975.3,+09.6,084,0122,1778193604,4.143 18,0006,0008,0975.3,+09.5,084,0138,1778193904,4.119 23,0006,0008,0975.2,+09.4,083,0133,1778194204,4.086 21,0006,0008,0975.2,+09.4,084,0116,1778194504,4.066 23,0004,0006,0975.2,+09.4,083,0112,1778194804,4.076 21,0006,0008,0975.1,+09.4,082,0137,1778195104,4.076 23,0006,0008,0974.9,+09.4,084,0120,1778195404,4.034 28,0006,0008,0975.1,+09.3,084,0116,1778195704,4.041 23,0005,0007,0974.9,+09.2,085,0122,1778196004,4.028 99,0006,0008,0974.8,+09.3,084,0110,1778196304,4.131 23,0007,0010,0975.3,+09.1,085,0121,1778196604,4.179 21,0007,0010,0975.3,+09.1,085,0121,1778196904,4.184 23,0007,0010,0975.2,+09.2,084,0118,1778197204,4.174 23,0006,0008,0975.0,+09.1,084,0137,1778197504,4.155 99,0006,0008,0974.9,+09.0,085,0142,1778197804,4.154 21,0006,0008,0974.9,+09.0,086,0110,1778198104,4.129 23,0006,0008,0974.9,+09.0,084,0127,1778198404,4.136 23,0010,0013,0974.9,+09.0,084,0116,1778198704,4.143 21,0006,0008,0974.8,+08.9,085,0116,1778199004,4.082 16,0006,0008,0974.5,+08.8,084,0111,1778199304,4.068 25,0006,0008,0975.1,+08.7,083,0135,1778199604,4.076 21,0006,0008,0974.5,+08.8,084,0130,1778199904,4.143 21,0005,0007,0974.8,+08.7,084,0128,1778200204,4.209 21,0005,0007,0975.0,+08.7,084,0118,1778200504,4.216 21,0006,0008,0974.7,+08.6,085,0144,1778200804,4.203 21,0007,0010,0974.5,+08.5,085,0107,1778201104,4.197 21,0006,0008,0974.6,+08.5,084,0113,1778201404,4.165 23,0008,0011,0974.7,+08.5,085,0112,1778201704,4.156 21,0006,0008,0974.6,+08.3,085,0120,1778202004,4.173 21,0009,0012,0974.3,+08.3,086,0107,1778202304,4.16 21,0009,0012,0974.5,+08.2,086,0132,1778202604,4.148 21,0008,0011,0974.4,+08.0,086,0127,1778202904,4.131 23,0007,0010,0974.6,+08.1,085,0126,1778203204,4.138 23,0008,0011,0974.5,+08.1,085,0137,1778203504,4.213 21,0007,0010,0974.5,+08.1,085,0143,1778203804,4.292 23,0007,0010,0974.3,+08.0,086,0118,1778204104,4.256 23,0009,0012,0974.4,+08.0,085,0120,1778204404,4.39 18,0007,0010,0974.3,+07.9,086,0153,1778204704,4.259 21,0008,0011,0974.3,+07.8,085,0141,1778205004,4.25 23,0008,0011,0974.6,+07.6,088,0133,1778205304,4.222 28,0008,0011,0974.6,+07.7,087,0124,1778205604,4.209 25,0007,0010,0974.5,+07.8,089,0117,1778205904,4.216 23,0008,0011,0974.1,+07.8,088,0116,1778206204,4.208 23,0008,0011,0974.3,+08.0,088,0122,1778206504,4.193 23,0009,0012,0974.2,+08.0,087,0117,1778206804,4.178 23,0007,0010,0974.2,+08.0,086,0116,1778207104,4.253 25,0007,0010,0974.2,+08.0,086,0133,1778207404,4.337 21,0009,0012,0974.3,+08.0,086,0126,1778207704,4.311 25,0007,0010,0974.2,+08.0,085,0125,1778208004,4.298 23,0007,0010,0974.2,+08.0,085,0120,1778208304,4.292 23,0005,0007,0974.4,+08.1,085,0127,1778208604,4.277 23,0007,0010,0974.3,+08.0,084,0129,1778208904,4.281 23,0007,0010,0974.4,+08.0,086,0131,1778209204,4.257 28,0006,0008,0974.4,+08.0,085,0109,1778209504,4.256 25,0006,0008,0974.0,+08.1,086,0146,1778209804,4.237 23,0007,0010,0974.2,+08.0,086,0128,1778210104,4.255 23,0012,0016,0974.3,+08.0,086,0133,1778210404,4.313 23,0010,0013,0974.2,+07.9,086,0138,1778210704,4.352 25,0012,0016,0974.2,+07.9,087,0104,1778211004,4.36 23,0009,0012,0974.4,+07.9,087,0151,1778211304,4.383 23,0007,0010,0974.3,+07.9,087,0127,1778211604,4.347 99,0007,0010,0974.5,+07.9,086,0115,1778211904,4.342 99,0009,0012,0974.5,+08.0,086,0128,1778212204,4.337 28,0010,0013,0974.3,+08.1,086,0118,1778212504,4.32 99,0008,0011,0974.4,+08.1,086,0130,1778212804,4.307 99,0006,0008,0974.7,+08.1,085,0117,1778213104,4.282 99,0009,0012,0974.6,+08.2,087,0130,1778213404,4.298 25,0010,0013,0974.6,+08.2,087,0126,1778213704,4.287 23,0014,0018,0974.6,+08.2,087,0113,1778214004,4.291 28,0009,0012,0974.7,+08.2,087,0121,1778214304,4.431 25,0009,0012,0974.5,+08.3,086,0124,1778214604,4.419 99,0008,0011,0974.6,+08.3,087,0114,1778214904,4.423 23,0012,0016,0974.6,+08.3,087,0116,1778215204,4.403 30,0015,0021,0974.7,+08.5,086,0137,1778215504,4.399 25,0012,0016,0974.8,+08.6,086,0144,1778215804,4.386 99,0011,0015,0974.5,+08.7,086,0145,1778216104,4.361 23,0012,0016,0974.5,+09.0,087,0146,1778216404,4.37 25,0010,0013,0974.7,+09.2,087,0142,1778216704,4.346 23,0016,0022,0974.3,+09.4,086,0128,1778217004,4.355 23,0013,0017,0974.6,+09.7,086,0139,1778217304,4.342 25,0012,0016,0974.4,+09.9,085,0141,1778217604,4.326 23,0015,0021,0974.5,+10.2,085,0147,1778217904,4.402 23,0017,0023,0974.7,+10.4,085,0126,1778218204,4.457 23,0018,0024,0974.5,+10.7,084,0134,1778218504,4.438 23,0016,0022,0974.5,+10.7,083,0121,1778218804,4.453 23,0021,0028,0974.4,+11.1,083,0133,1778219104,4.445 25,0016,0022,0974.3,+11.4,082,0112,1778219404,4.432 23,0016,0022,0974.3,+11.6,082,0133,1778219704,4.418 25,0013,0017,0974.2,+11.7,081,0135,1778220004,4.4 25,0019,0026,0974.4,+12.0,080,0137,1778220304,4.389 25,0016,0022,0974.6,+12.1,080,0128,1778220604,4.374 25,0013,0017,0974.5,+12.0,080,0118,1778220904,4.382 23,0012,0016,0974.7,+12.4,080,0120,1778221204,4.372 21,0016,0022,0974.7,+12.7,079,0124,1778221504,4.461 21,0013,0017,0974.5,+13.0,078,0130,1778221804,4.525 23,0017,0023,0974.4,+13.3,078,0125,1778222104,4.5 25,0014,0018,0975.0,+13.6,077,0129,1778222404,4.495 25,0014,0018,0974.8,+13.6,077,0133,1778222704,4.484 25,0018,0024,0974.5,+13.8,075,0133,1778223004,4.474 25,0011,0015,0975.0,+14.0,075,0135,1778223304,4.467 00,0011,0015,0975.0,+14.0,074,0113,1778223604,4.44 00,0012,0016,0974.7,+14.2,074,0113,1778223904,4.423 23,0016,0022,0974.4,+14.3,075,0117,1778224204,4.426 25,0016,0022,0974.5,+14.6,074,0102,1778224504,4.413 21,0010,0013,0974.3,+14.8,073,0119,1778224804,4.426 23,0012,0016,0974.6,+15.0,071,0128,1778225104,4.497 25,0014,0018,0974.4,+15.3,072,0131,1778225404,4.568 99,0014,0018,0974.3,+15.5,069,0127,1778225704,4.544 25,0009,0012,0974.3,+15.8,071,0125,1778226004,4.538 99,0012,0016,0974.3,+15.9,069,0145,1778226304,4.543 23,0009,0012,0974.5,+16.0,069,0145,1778226604,4.525 23,0012,0016,0974.5,+16.1,068,0111,1778226904,4.503 23,0013,0017,0974.3,+16.2,068,0135,1778227204,4.501 23,0011,0015,0974.5,+16.4,068,0120,1778227504,4.479 21,0012,0016,0974.2,+16.6,068,0119,1778227804,4.491 23,0014,0018,0974.3,+16.8,068,0101,1778228104,4.494 23,0008,0011,0974.1,+16.8,067,0112,1778228404,4.469 23,0009,0012,0974.1,+17.0,065,0113,1778228704,4.551 21,0009,0012,0974.2,+17.1,065,0135,1778229004,4.624 25,0010,0013,0974.0,+17.3,065,0125,1778229304,4.605 99,0006,0008,0974.3,+17.4,063,0121,1778229604,4.604 25,0011,0015,0974.2,+17.4,063,0142,1778229904,4.569 25,0007,0010,0973.8,+17.5,064,0122,1778230204,4.584 28,0012,0016,0974.0,+17.5,064,0131,1778230504,4.58 25,0011,0015,0973.8,+17.6,064,0130,1778230804,4.559 25,0005,0007,0973.9,+17.7,064,0123,1778231104,4.553 25,0006,0008,0973.8,+17.9,063,0103,1778231404,4.531 23,0007,0010,0973.8,+18.0,061,0120,1778231704,4.538 25,0008,0011,0973.9,+18.1,061,0136,1778232004,4.526 25,0005,0007,0973.7,+18.3,062,0120,1778232304,4.601 23,0007,0010,0973.6,+18.5,061,0131,1778232604,4.646 23,0005,0007,0973.6,+18.7,060,0113,1778232904,4.657 99,0006,0008,0973.8,+18.7,057,0123,1778233204,4.652 23,0004,0006,0973.4,+18.8,058,0121,1778233504,4.636 28,0005,0007,0973.1,+18.9,057,0143,1778233804,4.618 25,0005,0007,0973.4,+18.9,058,0114,1778234404,4.611 25,0003,0005,0973.2,+18.9,056,0114,1778234704,4.612 25,0004,0006,0973.5,+18.9,055,0101,1778235004,4.596 23,0004,0006,0973.4,+18.9,055,0129,1778235304,4.605 25,0004,0006,0973.3,+18.9,055,0123,1778235604,4.584 28,0008,0011,0973.4,+19.0,056,0147,1778235904,4.651 99,0004,0006,0973.6,+19.0,056,0104,1778236204,4.715 25,0004,0006,0973.4,+19.1,056,0113,1778236504,4.694 18,0005,0007,0973.5,+19.1,057,0134,1778236804,4.696 30,0004,0006,0973.5,+19.1,058,0119,1778237104,4.687 25,0007,0010,0973.3,+19.2,058,0124,1778237404,4.672 25,0006,0008,0973.2,+19.1,057,0118,1778237704,4.673 35,0007,0010,0973.2,+19.2,059,0107,1778238004,4.671 99,0006,0008,0973.4,+19.2,057,0150,1778238304,4.682 25,0008,0011,0973.1,+19.2,059,0130,1778238604,4.63 28,0004,0006,0973.3,+19.2,059,0128,1778238904,4.632 25,0004,0006,0973.6,+19.1,058,0131,1778239204,4.621 30,0006,0008,0973.2,+18.9,055,0121,1778239504,4.702 25,0003,0005,0973.2,+18.9,055,0119,1778239804,4.758 28,0004,0006,0973.2,+17.8,066,0133,1778243403,3.673 25,0006,0008,0972.5,+18.1,065,0109,1778246706,6.582 28,0006,0008,0972.4,+18.1,065,0113,1778247003,3.87 25,0007,0010,0972.4,+18.1,064,0156,1778247303,3.878 33,0006,0008,0972.6,+17.9,065,0127,1778247603,3.864 28,0007,0010,0972.4,+18.0,066,0109,1778247903,3.861 25,0006,0008,0972.1,+18.0,065,0141,1778248203,3.83 28,0005,0007,0972.3,+18.0,065,0092,1778248503,3.827 23,0007,0010,0972.1,+18.0,066,0132,1778248803,3.817 28,0007,0010,0972.3,+18.1,066,0117,1778249103,3.818 21,0007,0010,0972.3,+18.1,066,0127,1778249403,3.806 25,0008,0011,0972.2,+18.1,066,0126,1778249703,3.797 25,0004,0006,0972.0,+18.1,066,0111,1778250003,3.779 00,0006,0008,0972.1,+18.0,066,0125,1778250304,4.891 25,0006,0008,0972.2,+18.0,067,0131,1778250604,4.885 99,0006,0008,0972.1,+18.1,069,0137,1778250904,4.863 28,0007,0010,0971.8,+18.0,066,0104,1778251204,4.85 25,0009,0012,0971.6,+18.1,067,0129,1778251504,4.884 23,0007,0010,0971.7,+18.2,066,0102,1778251804,4.842 28,0007,0010,0971.8,+18.2,065,0123,1778252104,4.858 23,0006,0008,0971.8,+18.2,065,0120,1778252404,4.836 25,0005,0007,0972.0,+17.9,064,0112,1778252704,4.826 28,0005,0007,0971.8,+17.9,065,0120,1778253004,4.79 00,0006,0008,0971.9,+17.8,066,0129,1778253304,4.778 28,0006,0008,0971.6,+17.7,066,0125,1778253604,4.783 28,0006,0008,0971.7,+17.8,066,0109,1778253904,4.871 25,0008,0011,0971.6,+17.7,067,0112,1778254204,4.998 28,0006,0008,0971.4,+17.7,068,0123,1778254504,4.976 28,0005,0007,0971.6,+17.6,067,0132,1778254805,5.024 28,0005,0007,0971.5,+17.5,068,0108,1778255104,4.955 25,0007,0010,0971.2,+17.6,068,0139,1778255404,4.967 25,0007,0010,0971.3,+17.5,069,0110,1778255704,4.952 25,0009,0012,0971.4,+17.5,068,0129,1778256004,4.94 23,0007,0010,0971.7,+17.4,067,0138,1778256304,4.925 28,0005,0007,0971.7,+17.4,066,0131,1778256604,4.927 00,0006,0008,0971.5,+17.5,066,0132,1778256904,4.938 25,0007,0010,0971.6,+17.4,067,0113,1778257204,4.907 23,0007,0010,0971.4,+17.2,069,0130,1778257504,4.995 28,0005,0007,0971.6,+17.1,069,0104,1778257805,5.025 28,0005,0007,0971.5,+17.0,070,0110,1778258105,5.033 00,0006,0008,0971.6,+16.8,070,0108,1778258405,5.029 25,0006,0008,0971.7,+16.8,070,0136,1778258705,5.025 25,0006,0008,0971.9,+16.6,071,0134,1778259005,5.012 00,0007,0010,0971.6,+16.6,071,0146,1778259305,5.001 23,0007,0010,0971.9,+16.4,072,0131,1778259604,4.988 25,0010,0013,0972.0,+16.3,072,0115,1778259904,4.974 28,0006,0008,0971.9,+16.3,072,0108,1778260204,4.979 28,0005,0007,0971.9,+16.2,073,0102,1778260504,4.978 28,0011,0015,0972.2,+16.1,074,0113,1778260804,4.954 25,0007,0010,0972.3,+16.1,074,0133,1778261105,5.055 28,0007,0010,0972.1,+16.1,074,0129,1778261405,5.092 25,0009,0012,0972.0,+15.9,075,0109,1778261705,5.101 23,0008,0011,0972.1,+15.9,074,0112,1778262005,5.153 25,0007,0010,0972.5,+15.8,075,0128,1778262305,5.092 28,0007,0010,0972.4,+15.8,074,0123,1778262605,5.081 25,0006,0008,0972.6,+15.8,074,0143,1778262905,5.069 25,0006,0008,0972.8,+15.8,073,0134,1778263205,5.074 28,0005,0007,0972.7,+15.8,073,0118,1778263505,5.042 25,0006,0008,0973.0,+15.7,073,0124,1778263805,5.056 25,0007,0010,0972.7,+15.6,073,0125,1778264105,5.053 23,0005,0007,0972.8,+15.5,074,0123,1778264404,4.993 25,0010,0013,0973.1,+15.5,074,0124,1778264705,5.076 25,0013,0017,0972.9,+15.4,077,0126,1778265005,5.217 25,0011,0015,0972.9,+15.3,078,0121,1778265305,5.138 25,0011,0015,0973.6,+15.1,079,0120,1778265905,5.11 25,0006,0008,0973.3,+15.1,080,0122,1778266205,5.111 25,0007,0010,0973.0,+15.0,080,0106,1778266505,5.078 23,0010,0013,0973.5,+14.8,082,0132,1778266805,5.075 23,0010,0013,0973.4,+14.8,082,0131,1778267105,5.069 99,0011,0015,0973.4,+14.8,082,0101,1778267405,5.076 21,0013,0017,0973.2,+14.7,082,0111,1778267705,5.048 25,0013,0017,0973.2,+14.6,083,0144,1778268005,5.04 00,0017,0023,0973.3,+14.6,083,0144,1778268305,5.125 25,0018,0024,0973.4,+14.8,081,0119,1778268605,5.183 25,0020,0027,0973.5,+14.6,082,0120,1778268905,5.199 00,0023,0031,0973.3,+14.8,081,0117,1778269205,5.158 18,0014,0018,0973.2,+14.8,081,0129,1778269505,5.164 23,0012,0016,0973.4,+14.6,082,0119,1778269805,5.151 99,0010,0013,0973.4,+14.6,082,0120,1778270105,5.159 25,0008,0011,0973.2,+14.6,082,0138,1778270405,5.146 23,0005,0007,0973.8,+14.5,082,0128,1778270705,5.131 25,0006,0008,0973.3,+14.6,080,0128,1778271005,5.129 25,0006,0008,0973.6,+14.5,082,0119,1778271305,5.11 25,0003,0005,0973.7,+14.5,081,0112,1778271605,5.111 99,0003,0005,0973.3,+14.5,081,0122,1778271905,5.188 00,0004,0006,0973.4,+14.4,082,0112,1778272205,5.22 25,0003,0005,0973.5,+14.4,081,0141,1778272505,5.244 21,0008,0011,0973.6,+14.3,082,0121,1778272805,5.235 23,0004,0006,0973.6,+14.4,081,0126,1778273105,5.235 23,0005,0007,0973.7,+14.4,081,0126,1778273405,5.231 99,0004,0006,0973.4,+14.3,081,0124,1778273705,5.221 25,0005,0007,0973.6,+14.4,081,0121,1778274005,5.203 25,0007,0010,0973.4,+14.3,081,0114,1778274305,5.181 25,0006,0008,0973.6,+14.4,081,0125,1778274605,5.176 25,0004,0006,0973.4,+14.4,080,0126,1778274905,5.185 25,0008,0011,0973.3,+14.4,081,0120,1778275205,5.171 25,0004,0006,0973.3,+14.3,082,0142,1778275505,5.238 25,0006,0008,0973.3,+14.2,082,0099,1778275805,5.315 25,0006,0008,0973.3,+14.2,082,0135,1778276105,5.313 25,0006,0008,0973.3,+14.2,083,0106,1778276405,5.297 25,0005,0007,0973.6,+14.0,083,0117,1778276705,5.293 23,0009,0012,0973.6,+13.9,083,0102,1778277005,5.282 25,0009,0012,0973.4,+14.1,082,0126,1778277305,5.257 21,0006,0008,0973.5,+14.0,083,0131,1778277605,5.263 99,0004,0006,0973.6,+14.0,082,0111,1778277905,5.25 23,0004,0006,0973.4,+14.1,082,0121,1778278205,5.247 25,0006,0008,0973.5,+14.1,081,0143,1778278505,5.237 25,0006,0008,0973.4,+14.1,082,0125,1778278805,5.203 99,0005,0007,0973.1,+14.1,081,0125,1778279105,5.306 23,0005,0007,0973.4,+14.0,081,0114,1778279405,5.369 23,0005,0007,0973.4,+13.9,082,0117,1778279705,5.36 23,0005,0007,0973.4,+13.9,083,0110,1778280005,5.335 25,0005,0007,0973.4,+13.9,083,0143,1778280305,5.322 23,0005,0007,0973.2,+13.8,084,0117,1778280605,5.341 25,0006,0008,0973.2,+13.8,084,0131,1778280905,5.315 23,0007,0010,0973.2,+13.8,084,0114,1778281205,5.302 23,0006,0008,0973.1,+13.8,084,0118,1778281505,5.315 25,0006,0008,0973.3,+13.7,084,0114,1778281805,5.279 25,0007,0010,0973.2,+13.6,085,0145,1778282105,5.291 28,0008,0011,0973.1,+13.6,084,0117,1778282405,5.248 25,0008,0011,0973.1,+13.6,084,0111,1778282705,5.348 28,0007,0010,0973.1,+13.5,085,0117,1778283005,5.428 25,0006,0008,0973.1,+13.5,085,0122,1778283305,5.398 99,0005,0007,0973.2,+13.5,084,0123,1778283605,5.395 28,0012,0016,0973.0,+13.6,084,0134,1778283905,5.371 99,0013,0017,0972.8,+13.6,084,0112,1778284205,5.365 25,0012,0016,0973.2,+13.5,084,0126,1778284505,5.364 25,0007,0010,0973.1,+13.5,084,0110,1778284805,5.369 25,0007,0010,0972.9,+13.4,085,0116,1778285105,5.346 25,0009,0012,0973.0,+13.5,084,0120,1778285405,5.36 25,0010,0013,0973.1,+13.5,084,0100,1778285705,5.323 99,0009,0012,0973.1,+13.5,084,0145,1778286005,5.33 23,0015,0021,0972.7,+13.5,084,0099,1778286305,5.412 25,0007,0010,0972.9,+13.5,084,0117,1778286605,5.481 25,0010,0013,0972.8,+13.5,084,0125,1778286905,5.476 23,0010,0013,0973.0,+13.5,084,0118,1778287205,5.443 23,0006,0008,0972.8,+13.5,083,0108,1778287505,5.468 25,0007,0010,0972.6,+13.5,084,0126,1778287805,5.437 25,0006,0008,0972.6,+13.5,084,0125,1778288105,5.423 25,0005,0007,0972.6,+13.5,084,0128,1778288405,5.44 25,0007,0010,0972.6,+13.6,083,0123,1778288705,5.417 23,0007,0010,0972.5,+13.4,084,0126,1778289005,5.395 23,0006,0008,0972.4,+13.4,084,0115,1778289305,5.401 25,0005,0007,0972.4,+13.5,083,0125,1778289605,5.38 25,0006,0008,0972.4,+13.5,083,0132,1778289905,5.463 25,0007,0010,0972.4,+13.4,083,0110,1778290205,5.531 25,0008,0011,0972.2,+13.4,084,0129,1778290505,5.538 25,0006,0008,0972.4,+13.3,084,0119,1778290805,5.534 28,0007,0010,0972.2,+13.3,084,0105,1778291105,5.52 25,0005,0007,0972.5,+13.2,085,0123,1778291405,5.498 99,0006,0008,0972.5,+13.2,084,0122,1778291705,5.501 23,0008,0011,0972.3,+13.2,085,0115,1778292005,5.492 99,0006,0008,0972.3,+13.2,085,0132,1778292305,5.48 25,0006,0008,0972.3,+13.1,084,0121,1778292605,5.465 25,0008,0011,0972.3,+13.1,085,0118,1778292905,5.454 23,0007,0010,0972.2,+13.0,085,0122,1778293205,5.459 25,0007,0010,0972.3,+13.0,084,0120,1778293505,5.543 23,0008,0011,0972.7,+12.9,084,0110,1778293805,5.602 25,0007,0010,0972.4,+13.0,083,0137,1778294105,5.573 25,0007,0010,0972.3,+12.9,084,0119,1778294405,5.586 25,0006,0008,0972.4,+12.8,083,0108,1778294705,5.553 25,0007,0010,0972.3,+12.8,083,0128,1778295005,5.54 99,0010,0013,0972.4,+12.8,083,0124,1778295305,5.558 25,0006,0008,0972.3,+12.6,084,0156,1778295605,5.546 25,0007,0010,0972.2,+12.6,084,0138,1778295905,5.53 25,0008,0011,0972.6,+12.5,083,0119,1778296205,5.511 25,0007,0010,0972.6,+12.5,084,0107,1778296505,5.499 25,0008,0011,0972.7,+12.5,084,0133,1778296805,5.494 25,0008,0011,0972.4,+12.4,083,0124,1778297105,5.587 25,0008,0011,0972.7,+12.5,084,0106,1778297405,5.641 28,0009,0012,0972.5,+12.4,085,0136,1778297705,5.627 25,0007,0010,0972.5,+12.3,084,0140,1778298005,5.612 00,0006,0008,0972.5,+12.3,085,0119,1778298305,5.599 25,0010,0013,0972.3,+12.3,085,0143,1778298605,5.593 23,0007,0010,0972.5,+12.3,085,0125,1778298905,5.6 23,0004,0006,0972.5,+12.4,084,0119,1778299205,5.588 25,0005,0007,0972.5,+12.4,085,0120,1778299505,5.6 23,0007,0010,0972.5,+12.4,085,0134,1778299805,5.569 23,0005,0007,0972.6,+12.4,085,0121,1778300105,5.564 23,0009,0012,0972.5,+12.4,085,0126,1778300405,5.553 23,0008,0011,0972.7,+12.5,085,0112,1778300705,5.654 23,0005,0007,0972.5,+12.4,086,0114,1778301005,5.71 23,0006,0008,0972.6,+12.5,086,0118,1778301305,5.682 23,0006,0008,0972.6,+12.5,086,0129,1778301605,5.684 28,0010,0013,0972.8,+12.5,086,0130,1778301905,5.658 23,0008,0011,0972.6,+12.6,086,0122,1778302205,5.657 99,0008,0011,0972.7,+12.6,086,0125,1778302505,5.655 21,0008,0011,0972.5,+12.7,085,0117,1778302805,5.634 99,0007,0010,0972.5,+12.7,086,0113,1778303105,5.628 00,0006,0008,0972.5,+12.8,085,0130,1778303405,5.636 99,0011,0015,0972.8,+13.0,084,0142,1778303705,5.627 25,0006,0008,0972.5,+13.2,084,0116,1778304005,5.612 23,0009,0012,0972.7,+13.3,084,0117,1778304305,5.692 99,0012,0016,0972.7,+13.4,084,0107,1778304605,5.753 23,0018,0024,0972.9,+13.5,083,0143,1778304905,5.757 23,0012,0016,0972.9,+13.7,083,0127,1778305205,5.766 21,0008,0011,0972.9,+13.9,083,0118,1778305505,5.737 23,0064,0087,0972.9,+14.2,082,0118,1778305805,5.735 18,0005,0007,0973.0,+14.2,082,0127,1778306105,5.723 21,0007,0010,0972.8,+14.3,081,0106,1778306405,5.701 18,0082,0111,0972.9,+14.5,081,0101,1778306705,5.703 21,0006,0008,0973.3,+14.7,081,0115,1778307005,5.686 23,0008,0011,0972.8,+14.8,081,0125,1778307305,5.689 23,0007,0010,0972.9,+14.8,080,0101,1778307605,5.663 21,0011,0015,0972.7,+15.0,079,0124,1778307905,5.75 23,0006,0008,0972.8,+15.1,079,0120,1778308205,5.815 00,0007,0010,0972.7,+15.2,078,0123,1778308505,5.822 23,0021,0028,0972.8,+15.3,077,0113,1778308805,5.811 99,0018,0024,0972.7,+15.5,077,0137,1778309105,5.806 23,0012,0016,0972.9,+15.7,075,0105,1778309405,5.799 21,0005,0007,0972.7,+15.9,076,0120,1778309705,5.802 28,0007,0010,0972.8,+16.0,074,0129,1778310005,5.781 99,0007,0010,0972.8,+16.2,073,0123,1778310305,5.773 00,0005,0007,0972.8,+16.4,073,0128,1778310605,5.877 99,0006,0008,0972.7,+16.8,073,0125,1778310905,5.758 21,0020,0027,0972.5,+17.3,071,0101,1778311205,5.722 23,0006,0008,0972.6,+17.6,071,0127,1778311505,5.827 23,0090,0121,0972.1,+18.0,072,0109,1778311805,5.862 21,0008,0011,0972.3,+18.0,067,0115,1778312105,5.866 11,0003,0005,0972.1,+18.0,064,0121,1778312405,5.915 23,0004,0006,0972.4,+18.0,065,0133,1778312705,5.862 21,0003,0005,0972.2,+18.4,063,0131,1778313005,5.854 23,0003,0005,0972.1,+18.4,062,0119,1778313305,5.833 21,0003,0005,0972.2,+18.8,064,0133,1778313605,5.861 21,0004,0006,0972.1,+18.7,061,0127,1778313905,5.824 30,0006,0008,0972.2,+19.3,062,0105,1778314205,5.845 18,0004,0006,0972.3,+19.3,060,0132,1778314505,5.801 99,0003,0005,0972.1,+19.4,059,0129,1778314805,5.795 18,0002,0003,0971.9,+19.3,060,0107,1778315105,5.872 99,0003,0005,0972.1,+19.5,056,0134,1778315405,5.929 21,0002,0003,0971.9,+19.5,055,0107,1778315705,5.931 16,0006,0008,0972.0,+19.9,054,0120,1778316005,5.931 25,0001,0002,0971.8,+20.1,055,0132,1778316305,5.91 99,0003,0005,0971.7,+20.1,053,0104,1778316605,5.926 25,0003,0005,0971.7,+20.0,053,0116,1778316905,5.871 25,0003,0005,0971.9,+20.2,055,0122,1778317205,5.876 25,0006,0008,0971.9,+20.2,054,0122,1778317505,5.882 23,0003,0005,0971.8,+20.0,056,0125,1778317805,5.868 28,0002,0003,0971.8,+19.8,055,0122,1778318105,5.854 99,0005,0007,0971.7,+20.0,055,0143,1778318405,5.863 25,0005,0007,0971.9,+20.1,055,0133,1778318705,5.98 25,0004,0006,0971.9,+20.2,054,0140,1778319005,5.981 25,0005,0007,0971.7,+20.4,057,0115,1778319305,5.976 25,0003,0005,0971.7,+20.5,055,0097,1778319605,5.97 99,0003,0005,0971.8,+20.6,054,0130,1778319905,5.971 21,0002,0003,0971.8,+20.6,055,0117,1778320205,5.962 00,0006,0008,0971.6,+20.4,052,0114,1778320505,5.955 21,0006,0008,0971.8,+20.1,053,0121,1778320805,5.932 25,0002,0003,0971.4,+20.3,053,0114,1778321105,5.905 00,0004,0006,0971.6,+20.3,054,0109,1778321405,5.911 21,0011,0015,0971.8,+20.2,055,0126,1778321705,5.912 23,0004,0006,0971.7,+20.2,054,0112,1778324705,5.803 23,0007,0010,0971.7,+20.2,053,0115,1778325005,5.818 99,0009,0012,0971.5,+20.2,054,0133,1778325305,5.791 99,0010,0013,0971.9,+20.2,054,0130,1778325605,5.774 18,0010,0013,0971.8,+20.1,054,0130,1778325905,5.879 25,0014,0018,0971.8,+20.2,054,0109,1778326206,6.025 25,0011,0015,0971.7,+20.1,053,0136,1778326506,6.085 23,0008,0011,0971.8,+20.1,055,0146,1778326806,6.09 23,0008,0011,0971.8,+20.1,054,0113,1778327106,6.073 18,0014,0018,0971.9,+20.1,054,0118,1778327406,6.08 25,0007,0010,0971.5,+20.3,055,0127,1778327706,6.062 25,0007,0010,0971.5,+20.4,056,0123,1778328006,6.071 25,0008,0011,0971.7,+20.5,054,0115,1778328306,6.059 99,0004,0006,0971.4,+20.7,055,0099,1778328606,6.038 23,0006,0008,0971.8,+20.8,054,0118,1778328906,6.046 25,0004,0006,0971.6,+21.1,056,0107,1778329206,6.03 00,0006,0008,0971.6,+21.2,053,0108,1778329506,6.106 23,0007,0010,0971.4,+21.2,051,0127,1778329806,6.128 21,0003,0005,0971.3,+21.3,053,0111,1778330106,6.117 21,0004,0006,0971.3,+21.5,052,0142,1778330406,6.115 18,0004,0006,0971.2,+21.2,051,0140,1778330706,6.114 99,0002,0003,0971.3,+21.2,052,0107,1778331006,6.107 25,0003,0005,0971.3,+21.1,052,0128,1778331306,6.091 25,0003,0005,0971.2,+20.9,052,0131,1778331606,6.076 99,0004,0006,0971.3,+21.0,053,0109,1778331906,6.077 25,0002,0003,0971.0,+20.8,051,0127,1778332206,6.058 18,0005,0007,0971.4,+20.9,052,0133,1778332506,6.069 23,0004,0006,0971.2,+21.0,052,0117,1778332806,6.058 23,0003,0005,0971.3,+20.9,052,0110,1778333106,6.139 21,0004,0006,0971.6,+20.8,053,0135,1778333406,6.205 21,0004,0006,0971.5,+20.6,054,0141,1778333706,6.175 21,0007,0010,0971.4,+20.6,055,0109,1778334006,6.197 23,0005,0007,0971.5,+20.6,055,0125,1778334306,6.161 23,0003,0005,0971.7,+20.4,055,0124,1778334606,6.166 25,0005,0007,0971.8,+20.5,055,0136,1778334906,6.163 21,0003,0005,0971.6,+20.4,055,0122,1778335206,6.158 23,0004,0006,0971.4,+20.3,055,0118,1778335506,6.134 99,0003,0005,0971.7,+20.1,055,0124,1778335806,6.14 23,0003,0005,0971.4,+20.2,056,0128,1778336106,6.145 23,0007,0010,0971.8,+20.1,055,0105,1778336406,6.11 30,0002,0003,0971.4,+20.0,056,0100,1778336706,6.186 21,0005,0007,0971.6,+19.9,056,0136,1778337006,6.264 21,0005,0007,0971.6,+19.9,056,0111,1778337306,6.242 21,0006,0008,0971.6,+19.9,057,0115,1778337606,6.252 23,0007,0010,0972.0,+19.8,057,0112,1778337906,6.232 23,0004,0006,0971.6,+19.7,057,0128,1778338206,6.246 21,0006,0008,0971.8,+19.8,058,0121,1778338506,6.22 23,0004,0006,0971.9,+19.7,058,0143,1778338806,6.215 99,0005,0007,0971.9,+19.3,059,0117,1778339106,6.176 23,0005,0007,0971.9,+19.3,060,0137,1778339406,6.165 21,0004,0006,0972.0,+19.1,061,0111,1778339706,6.171 23,0008,0011,0971.8,+19.0,061,0133,1778340006,6.142 25,0007,0010,0971.7,+19.0,061,0125,1778340306,6.243 25,0006,0008,0971.6,+18.8,061,0135,1778340606,6.298 99,0007,0010,0972.0,+18.8,060,0126,1778340906,6.297 18,0004,0006,0971.9,+18.7,060,0131,1778341206,6.279 23,0007,0010,0971.8,+18.6,061,0129,1778341506,6.312 23,0015,0021,0971.7,+18.6,062,0119,1778341806,6.273 18,0005,0007,0972.1,+18.4,061,0110,1778342106,6.264 18,0005,0007,0972.0,+18.3,062,0122,1778342406,6.242 18,0006,0008,0971.9,+18.2,062,0121,1778342706,6.241 99,0005,0007,0972.1,+18.1,063,0123,1778343006,6.23 21,0005,0007,0971.9,+18.2,062,0103,1778343306,6.209 21,0010,0013,0971.7,+18.2,063,0126,1778343606,6.227 16,0005,0007,0972.1,+18.2,063,0108,1778343906,6.273 25,0008,0011,0972.2,+18.1,063,0136,1778344206,6.342 18,0006,0008,0972.2,+18.1,062,0136,1778344506,6.353 99,0004,0006,0972.3,+18.1,062,0086,1778344806,6.34 18,0004,0006,0972.4,+18.1,063,0094,1778345106,6.338 18,0002,0003,0972.3,+18.0,063,0137,1778345406,6.314 16,0004,0006,0972.3,+18.0,063,0113,1778345706,6.33 99,0003,0005,0972.3,+17.9,063,0119,1778346006,6.304 25,0005,0007,0972.3,+17.9,063,0136,1778346306,6.299 21,0004,0006,0972.2,+17.9,062,0109,1778346606,6.306 18,0013,0017,0972.8,+17.8,063,0129,1778346906,6.285 18,0007,0010,0972.5,+17.8,063,0138,1778347206,6.272 16,0018,0024,0972.5,+17.7,064,0121,1778347506,6.364 18,0011,0015,0972.3,+17.7,065,0108,1778347806,6.436 21,0013,0017,0972.6,+17.6,065,0112,1778348106,6.41 30,0008,0011,0972.8,+17.6,065,0123,1778348406,6.417 21,0007,0010,0973.0,+17.6,065,0137,1778348706,6.391 18,0008,0011,0972.8,+17.6,065,0114,1778349006,6.378 21,0007,0010,0972.7,+17.4,065,0135,1778349306,6.389 16,0006,0008,0972.9,+17.4,066,0140,1778349606,6.355 18,0008,0011,0972.9,+17.4,066,0125,1778349906,6.357 21,0006,0008,0973.2,+17.4,066,0116,1778350206,6.34 28,0007,0010,0973.2,+17.3,066,0115,1778350506,6.349 21,0017,0023,0973.4,+17.4,066,0126,1778350806,6.355 21,0015,0021,0973.2,+17.3,067,0135,1778351106,6.39 18,0030,0042,0973.3,+17.3,068,0121,1778351406,6.478 23,0010,0013,0973.4,+17.3,067,0131,1778351706,6.464 21,0007,0010,0973.5,+17.1,068,0126,1778352006,6.463 21,0011,0015,0973.4,+17.1,068,0133,1778352306,6.46 18,0006,0008,0973.6,+16.9,069,0127,1778352606,6.44 23,0011,0015,0973.7,+16.8,070,0105,1778352906,6.454 23,0007,0010,0973.7,+16.7,070,0116,1778353206,6.42 21,0017,0023,0973.6,+16.8,071,0126,1778353506,6.407 23,0005,0007,0973.7,+16.6,072,0123,1778353806,6.394 23,0011,0015,0974.0,+16.5,072,0120,1778354106,6.387 25,0007,0010,0973.9,+16.5,071,0122,1778354406,6.385 18,0011,0015,0973.7,+16.4,072,0126,1778354706,6.461 25,0006,0008,0973.9,+16.5,072,0113,1778355006,6.528 23,0009,0012,0974.1,+16.3,072,0122,1778355306,6.515 21,0013,0017,0974.2,+16.3,071,0112,1778355606,6.522 23,0017,0023,0974.2,+16.3,072,0124,1778355906,6.509 23,0009,0012,0973.9,+16.2,073,0138,1778356206,6.486 99,0008,0011,0974.1,+16.0,074,0126,1778356506,6.473 21,0009,0012,0974.0,+16.0,074,0124,1778356806,6.469 23,0008,0011,0974.0,+16.0,073,0151,1778357106,6.46 21,0007,0010,0974.1,+15.9,075,0122,1778357406,6.442 21,0010,0013,0974.1,+15.9,073,0114,1778357706,6.462 21,0017,0023,0974.0,+15.8,075,0110,1778358006,6.415 23,0009,0012,0974.1,+15.9,074,0119,1778358306,6.526 21,0012,0016,0973.7,+15.5,076,0108,1778358606,6.577 18,0009,0012,0973.6,+15.7,075,0116,1778358906,6.568 18,0007,0010,0973.6,+15.6,074,0116,1778359206,6.554 18,0009,0012,0973.9,+15.4,075,0128,1778359506,6.568 18,0009,0012,0973.7,+15.2,076,0123,1778359806,6.533 18,0011,0015,0973.7,+15.2,076,0140,1778360106,6.542 18,0011,0015,0973.7,+14.6,079,0109,1778360406,6.536 21,0007,0010,0973.6,+14.7,077,0146,1778360706,6.529 18,0008,0011,0973.4,+14.3,079,0109,1778361006,6.498 00,0007,0010,0973.5,+14.1,080,0119,1778361306,6.513 21,0007,0010,0973.7,+14.2,079,0118,1778361606,6.48 18,0007,0010,0973.8,+14.1,079,0142,1778361906,6.578 99,0007,0010,0973.6,+14.0,080,0122,1778362206,6.633 25,0010,0013,0973.7,+14.0,079,0128,1778362506,6.636 99,0007,0010,0973.6,+14.4,077,0144,1778362806,6.618 13,0009,0012,0973.5,+14.7,076,0123,1778363106,6.61 13,0007,0010,0973.7,+14.8,076,0127,1778363406,6.607 18,0006,0008,0973.6,+14.8,076,0137,1778363706,6.604 16,0010,0013,0973.8,+14.9,075,0132,1778364006,6.571 16,0006,0008,0974.0,+15.0,075,0123,1778364306,6.571 28,0007,0010,0973.9,+14.9,075,0115,1778364606,6.59 18,0009,0012,0973.9,+14.9,075,0113,1778364906,6.551 18,0009,0012,0973.5,+14.9,075,0132,1778365206,6.545 11,0007,0010,0973.6,+14.8,076,0124,1778365506,6.635 23,0009,0012,0973.7,+14.8,076,0118,1778365806,6.707 16,0007,0010,0973.6,+14.8,076,0123,1778366106,6.684 00,0006,0008,0973.4,+14.8,076,0135,1778366406,6.682 21,0010,0013,0974.0,+14.6,077,0128,1778366706,6.678 18,0006,0008,0973.9,+14.3,077,0116,1778367006,6.667 18,0006,0008,0973.7,+14.2,078,0114,1778367306,6.655 21,0008,0011,0973.7,+14.1,078,0106,1778367606,6.639 21,0007,0010,0973.9,+14.0,078,0120,1778367906,6.639 21,0007,0010,0974.1,+13.9,079,0126,1778368206,6.626 21,0011,0015,0974.0,+13.8,079,0163,1778368506,6.613 21,0009,0012,0973.9,+13.8,078,0119,1778368806,6.621 23,0010,0013,0973.9,+13.5,080,0138,1778369106,6.697 99,0009,0012,0973.7,+13.0,081,0113,1778369406,6.751 21,0008,0011,0973.8,+13.2,080,0116,1778369706,6.737 18,0014,0018,0973.7,+13.0,081,0122,1778370006,6.716 18,0009,0012,0973.6,+13.0,081,0132,1778370306,6.715 21,0009,0012,0973.7,+13.0,081,0114,1778370606,6.714 21,0009,0012,0973.6,+12.9,082,0126,1778370906,6.751 18,0010,0013,0973.6,+12.8,083,0121,1778371206,6.703 18,0011,0015,0973.7,+12.6,084,0114,1778371506,6.701 18,0009,0012,0973.7,+12.7,083,0116,1778371806,6.689 18,0010,0013,0973.7,+12.6,083,0117,1778372106,6.667 21,0010,0013,0973.5,+12.6,084,0110,1778372406,6.666 28,0009,0012,0973.7,+12.5,083,0124,1778372706,6.77 28,0007,0010,0973.9,+12.4,081,0122,1778373006,6.825 99,0010,0013,0973.8,+12.4,082,0123,1778373306,6.856 18,0007,0010,0973.9,+12.4,081,0132,1778373606,6.772 00,0013,0017,0973.8,+12.2,083,0127,1778373906,6.796 28,0008,0011,0974.1,+12.1,084,0126,1778374206,6.789 23,0009,0012,0973.9,+11.8,084,0110,1778374506,6.777 28,0008,0011,0974.2,+11.6,085,0125,1778374806,6.783 21,0008,0011,0974.0,+11.6,085,0153,1778375106,6.749 21,0010,0013,0974.1,+11.6,085,0127,1778375406,6.749 18,0008,0011,0974.1,+11.6,085,0116,1778375706,6.743 21,0010,0013,0974.1,+11.7,084,0125,1778376006,6.736 23,0012,0016,0974.2,+11.7,085,0130,1778376306,6.813 25,0010,0013,0974.0,+11.7,085,0134,1778376606,6.861 23,0015,0021,0974.0,+11.7,084,0107,1778376906,6.854 21,0007,0010,0974.1,+11.6,085,0123,1778377206,6.863 23,0010,0013,0974.0,+11.6,085,0120,1778377506,6.827 21,0008,0011,0973.7,+11.7,083,0106,1778377806,6.834 23,0011,0015,0973.7,+11.7,084,0131,1778378106,6.821 21,0009,0012,0973.5,+11.4,085,0150,1778378406,6.805 28,0009,0012,0973.7,+11.5,085,0126,1778378706,6.795 23,0008,0011,0973.6,+11.4,085,0121,1778379006,6.781 23,0009,0012,0973.9,+11.3,086,0128,1778379306,6.776 23,0012,0016,0973.9,+11.2,085,0126,1778379606,6.775 23,0009,0012,0973.7,+11.1,084,0126,1778379906,6.886 23,0013,0017,0973.8,+11.0,084,0116,1778380206,6.927 23,0008,0011,0974.0,+10.9,084,0117,1778380506,6.905 28,0008,0011,0974.0,+10.8,083,0121,1778380806,6.905 23,0008,0011,0973.9,+10.7,083,0137,1778381106,6.936 23,0011,0015,0974.3,+10.5,082,0119,1778381406,6.893 25,0013,0017,0974.0,+10.4,085,0129,1778381706,6.878 23,0009,0012,0974.2,+10.4,085,0142,1778382006,6.87 23,0009,0012,0974.4,+10.3,084,0118,1778382306,6.849 99,0009,0012,0974.1,+10.0,084,0121,1778382606,6.84 23,0008,0011,0974.4,+09.6,086,0120,1778382906,6.843 25,0011,0015,0974.5,+09.5,086,0141,1778383206,6.84 00,0010,0013,0974.4,+09.5,086,0154,1778383506,6.901 23,0012,0016,0974.2,+09.7,085,0122,1778383806,6.962 25,0009,0012,0974.4,+09.6,085,0121,1778384106,6.929 23,0009,0012,0974.4,+09.5,084,0126,1778384406,6.951 23,0011,0015,0974.2,+09.5,085,0137,1778384706,6.938 23,0010,0013,0974.3,+09.3,085,0112,1778385006,6.94 25,0012,0016,0974.3,+09.3,086,0117,1778385306,6.942 23,0009,0012,0974.6,+09.3,086,0123,1778385606,6.927 25,0010,0013,0974.7,+09.3,085,0141,1778385906,6.917 25,0009,0012,0974.6,+09.3,087,0114,1778386206,6.901 25,0008,0011,0974.4,+09.4,086,0114,1778386506,6.889 23,0011,0015,0974.3,+09.4,086,0139,1778386806,6.873 23,0008,0011,0974.3,+09.4,088,0123,1778387106,6.975 23,0010,0013,0974.5,+09.5,086,0129,1778387407,7.014 21,0009,0012,0974.3,+09.8,087,0140,1778387707,7.008 21,0009,0012,0974.4,+09.9,088,0154,1778388007,7.008 23,0014,0018,0974.4,+10.2,088,0120,1778388306,6.995 21,0013,0017,0974.7,+10.5,088,0130,1778388607,7.034 99,0011,0015,0974.4,+11.0,088,0122,1778388906,6.988 21,0013,0017,0974.5,+11.3,087,0128,1778389206,6.984 21,0013,0017,0974.4,+11.5,087,0142,1778389506,6.95 23,0013,0017,0974.5,+12.0,086,0111,1778389806,6.971 23,0012,0016,0974.5,+12.3,084,0103,1778390106,6.938 00,0011,0015,0974.3,+12.5,084,0112,1778390406,6.934 23,0013,0017,0974.2,+12.9,082,0117,1778390707,7.003 25,0012,0016,0974.8,+13.2,081,0116,1778391007,7.072 99,0018,0024,0974.7,+13.1,081,0131,1778391307,7.063 23,0013,0017,0974.7,+13.5,081,0132,1778391607,7.067 23,0013,0017,0974.7,+13.6,081,0130,1778391907,7.03 23,0013,0017,0975.0,+13.9,080,0109,1778392207,7.037 23,0013,0017,0974.8,+14.3,078,0135,1778392507,7.041 23,0014,0018,0974.7,+14.5,079,0124,1778392807,7.03 21,0012,0016,0974.6,+14.5,078,0138,1778393107,7.004 23,0012,0016,0974.6,+14.9,077,0134,1778393407,7.016 99,0015,0021,0974.7,+15.2,076,0126,1778393706,6.998 23,0011,0015,0974.5,+15.6,077,0112,1778394007,7.003 99,0012,0016,0974.6,+15.8,075,0143,1778394307,7.069 21,0012,0016,0974.6,+16.2,072,0122,1778394607,7.122 21,0011,0015,0974.6,+16.8,072,0118,1778394907,7.115 99,0014,0018,0974.6,+17.2,071,0116,1778395207,7.11 23,0009,0012,0974.3,+17.3,070,0119,1778395507,7.096 23,0010,0013,0974.4,+17.5,070,0125,1778395807,7.074 23,0007,0010,0974.3,+17.9,066,0122,1778396107,7.082 21,0008,0011,0974.3,+17.9,067,0136,1778396407,7.075 25,0008,0011,0974.0,+18.3,067,0117,1778396707,7.074 21,0014,0018,0973.9,+18.1,066,0102,1778397007,7.036 99,0009,0012,0974.0,+18.5,066,0136,1778397307,7.052 23,0016,0022,0973.8,+18.7,066,0124,1778397607,7.013 21,0011,0015,0974.0,+18.9,064,0130,1778397907,7.112 21,0008,0011,0973.9,+19.3,062,0097,1778398207,7.165 23,0017,0023,0973.8,+19.6,064,0119,1778398507,7.146 23,0009,0012,0973.8,+20.0,060,0142,1778398807,7.159 23,0009,0012,0973.9,+20.4,059,0129,1778399107,7.155 99,0013,0017,0973.7,+20.9,060,0130,1778399407,7.166 25,0012,0016,0973.6,+20.9,057,0136,1778399707,7.142 23,0010,0013,0973.7,+20.7,055,0116,1778400007,7.107 28,0007,0010,0973.4,+21.2,054,0110,1778400307,7.122 33,0008,0011,0973.7,+21.0,050,0114,1778400607,7.108 23,0008,0011,0973.4,+21.2,052,0107,1778400907,7.095 25,0006,0008,0973.5,+21.1,049,0135,1778401207,7.085 28,0006,0008,0973.7,+21.4,049,0109,1778401507,7.161 18,0005,0007,0973.6,+21.7,049,0136,1778401807,7.238 21,0007,0010,0973.7,+21.9,050,0124,1778402107,7.216 28,0004,0006,0973.5,+21.8,045,0125,1778402407,7.215 18,0004,0006,0973.4,+21.6,044,0125,1778402707,7.198 21,0004,0006,0973.5,+21.7,044,0127,1778403007,7.214 25,0004,0006,0973.2,+22.0,046,0128,1778403307,7.201 21,0004,0006,0973.1,+22.2,046,0140,1778403607,7.18 21,0003,0005,0973.2,+22.1,046,0132,1778403907,7.174 23,0004,0006,0973.0,+22.6,048,0108,1778404207,7.168 23,0004,0006,0972.9,+22.9,045,0106,1778404507,7.159 23,0004,0006,0972.9,+22.6,045,0115,1778404807,7.148 23,0003,0005,0972.6,+22.9,044,0117,1778405107,7.238 23,0008,0011,0972.6,+22.9,042,0109,1778405407,7.296 23,0004,0006,0972.9,+22.9,044,0125,1778405707,7.277 21,0005,0007,0972.5,+23.6,045,0116,1778406007,7.305 23,0007,0010,0972.7,+23.5,041,0144,1778406307,7.279 18,0008,0011,0972.5,+23.4,042,0149,1778406607,7.267 23,0007,0010,0972.7,+23.7,042,0116,1778406907,7.276 23,0006,0008,0972.7,+23.6,040,0130,1778407207,7.254 21,0004,0006,0972.5,+23.4,041,0116,1778407507,7.24 23,0003,0005,0972.4,+23.3,040,0111,1778407807,7.252 99,0003,0005,0972.1,+23.7,040,0135,1778408107,7.22 21,0004,0006,0971.8,+24.1,041,0121,1778408407,7.228 21,0002,0003,0972.0,+24.1,038,0127,1778408707,7.413 25,0001,0002,0971.9,+23.9,038,0155,1778409007,7.377 21,0003,0005,0971.6,+24.0,037,0137,1778409307,7.485 23,0003,0005,0971.8,+24.2,037,0129,1778409607,7.394 23,0002,0003,0971.7,+24.3,034,0120,1778409907,7.337 99,0007,0010,0971.7,+24.3,034,0107,1778410207,7.336 21,0002,0003,0971.6,+24.3,033,0125,1778410507,7.336 23,0005,0007,0971.8,+24.6,032,0119,1778410807,7.318 21,0004,0006,0971.6,+24.6,032,0121,1778411107,7.308 25,0002,0003,0971.6,+24.7,033,0105,1778411407,7.315 21,0003,0005,0971.7,+24.8,033,0131,1778411707,7.305 25,0002,0003,0971.3,+24.9,034,0123,1778412007,7.276 25,0003,0005,0971.5,+24.8,034,0118,1778412307,7.359 25,0004,0006,0971.4,+25.0,037,0120,1778412607,7.414 23,0002,0003,0971.2,+24.9,032,0135,1778412907,7.406 23,0003,0005,0971.0,+25.1,034,0116,1778413207,7.414 23,0002,0003,0971.2,+25.3,033,0125,1778413507,7.402 23,0005,0007,0971.4,+25.5,032,0138,1778413807,7.398 25,0002,0003,0971.0,+25.4,032,0115,1778414107,7.38 99,0004,0006,0971.2,+25.3,032,0110,1778414407,7.379 25,0002,0003,0971.1,+25.1,031,0131,1778414707,7.375 23,0003,0005,0971.2,+25.4,032,0118,1778415007,7.358 25,0003,0005,0970.8,+25.5,031,0123,1778415307,7.355 23,0002,0003,0970.9,+25.6,031,0122,1778415607,7.355 25,0004,0006,0970.8,+26.0,031,0149,1778415907,7.424 28,0005,0007,0970.5,+26.0,032,0137,1778416207,7.488 23,0006,0008,0970.7,+26.0,029,0108,1778416507,7.5 25,0003,0005,0970.5,+26.0,031,0121,1778416807,7.451 99,0008,0011,0970.4,+26.1,031,0110,1778417107,7.474 30,0002,0003,0970.4,+26.1,033,0142,1778417407,7.459 33,0002,0003,0970.4,+26.4,033,0123,1778417707,7.457 33,0007,0010,0970.3,+26.4,033,0149,1778418007,7.451 33,0003,0005,0970.5,+26.2,033,0135,1778418307,7.44 28,0002,0003,0970.5,+26.6,032,0122,1778418607,7.406 99,0002,0003,0970.0,+26.3,033,0119,1778419207,7.425 28,0003,0005,0970.0,+26.2,033,0122,1778419507,7.478 25,0004,0006,0969.9,+26.2,035,0109,1778419807,7.562 25,0003,0005,0969.6,+26.0,032,0123,1778420107,7.548 28,0003,0005,0969.7,+25.8,033,0113,1778420407,7.531 45,0004,0006,0969.7,+25.7,034,0120,1778421010,10.482 28,0002,0003,0969.6,+25.7,035,0120,1778421307,7.521 28,0003,0005,0969.6,+25.6,036,0113,1778421607,7.493 35,0004,0006,0969.5,+25.4,036,0127,1778421907,7.506 30,0003,0005,0969.6,+25.2,034,0132,1778422207,7.476 30,0002,0003,0969.6,+25.3,034,0104,1778422507,7.493 33,0006,0008,0969.4,+25.2,034,0127,1778422807,7.474 28,0002,0003,0969.1,+25.1,034,0122,1778423107,7.561 99,0003,0005,0969.4,+25.2,035,0121,1778423407,7.622 28,0002,0003,0969.1,+25.1,034,0127,1778423707,7.612 30,0005,0007,0969.2,+25.0,034,0115,1778424007,7.599 25,0003,0005,0969.3,+25.1,036,0130,1778424307,7.577 25,0003,0005,0969.1,+24.9,035,0138,1778424607,7.591 99,0003,0005,0969.1,+24.9,035,0109,1778424907,7.58 99,0002,0003,0969.2,+24.8,035,0114,1778425207,7.567 25,0005,0007,0969.3,+24.8,038,0131,1778425507,7.587 28,0004,0006,0969.3,+24.7,039,0133,1778425807,7.548 28,0005,0007,0969.1,+24.6,040,0120,1778426107,7.537 25,0003,0005,0969.2,+24.4,039,0123,1778426407,7.514 25,0003,0005,0969.5,+24.1,045,0108,1778426707,7.606 25,0004,0006,0969.5,+23.7,049,0122,1778427007,7.681 99,0004,0006,0969.5,+23.6,048,0119,1778427307,7.665 25,0010,0013,0969.5,+23.3,045,0114,1778427607,7.658 23,0005,0007,0969.2,+23.4,044,0152,1778427907,7.647 23,0002,0003,0969.3,+23.2,051,0120,1778428207,7.638 23,0003,0005,0969.4,+22.5,055,0132,1778428507,7.645 23,0004,0006,0969.7,+22.5,054,0113,1778428807,7.633 23,0004,0006,0969.5,+22.0,058,0131,1778429107,7.608 25,0010,0013,0969.7,+21.9,057,0108,1778429407,7.595 00,0004,0006,0969.7,+21.8,057,0144,1778430007,7.598 28,0005,0007,0969.5,+21.7,057,0123,1778430307,7.681 25,0005,0007,0969.8,+21.7,056,0140,1778430607,7.717 23,0004,0006,0969.6,+21.7,054,0125,1778430907,7.765 28,0006,0008,0969.4,+21.7,051,0112,1778431207,7.705 25,0005,0007,0969.8,+21.8,051,0134,1778431507,7.715 28,0004,0006,0969.6,+21.8,050,0111,1778431807,7.718 25,0005,0007,0969.6,+21.8,050,0120,1778432107,7.721 25,0005,0007,0969.7,+21.6,050,0128,1778432407,7.696 25,0005,0007,0969.7,+21.7,049,0112,1778432707,7.667 30,0005,0007,0969.7,+21.7,049,0111,1778433007,7.656 25,0005,0007,0969.5,+21.6,050,0156,1778433307,7.654 25,0008,0011,0970.0,+21.5,049,0134,1778433607,7.636 25,0006,0008,0969.9,+21.4,050,0110,1778433907,7.733 28,0007,0010,0970.0,+21.4,050,0122,1778434207,7.789 25,0009,0012,0970.2,+21.3,050,0131,1778434507,7.883 99,0005,0007,0969.9,+21.1,053,0153,1778434807,7.791 99,0007,0010,0969.9,+21.1,057,0113,1778435107,7.771 99,0022,0029,0970.1,+20.7,060,0122,1778435407,7.765 25,0006,0008,0970.2,+20.4,062,0131,1778435707,7.734 00,0006,0008,0970.1,+20.1,064,0149,1778436007,7.739 25,0005,0007,0970.2,+19.6,066,0134,1778436307,7.726 23,0007,0010,0970.5,+19.6,066,0121,1778436607,7.722 21,0007,0010,0970.4,+19.4,066,0122,1778436907,7.699 23,0006,0008,0970.6,+19.3,065,0126,1778437207,7.725 25,0005,0007,0970.6,+19.3,065,0103,1778437507,7.785 25,0005,0007,0970.6,+19.3,064,0123,1778437807,7.859 23,0004,0006,0970.4,+19.1,066,0108,1778438107,7.833 25,0009,0012,0970.6,+18.9,067,0106,1778438407,7.84 25,0005,0007,0970.6,+18.9,067,0127,1778438707,7.818 23,0008,0011,0970.7,+18.9,065,0133,1778439007,7.811 23,0007,0010,0970.9,+19.0,064,0121,1778439307,7.79 28,0010,0013,0970.7,+19.1,062,0110,1778439607,7.777 23,0006,0008,0970.5,+19.2,061,0114,1778439907,7.791 21,0006,0008,0970.9,+19.3,060,0116,1778440207,7.783 23,0006,0008,0970.9,+19.3,061,0138,1778440507,7.785 23,0005,0007,0970.9,+19.4,061,0118,1778440807,7.772 23,0004,0006,0971.0,+19.2,061,0127,1778441107,7.85 99,0005,0007,0971.0,+19.2,062,0126,1778441407,7.888 23,0006,0008,0971.0,+19.2,062,0100,1778441707,7.933 00,0007,0010,0971.3,+19.2,063,0111,1778442007,7.872 25,0008,0011,0971.5,+19.1,063,0118,1778442307,7.893 23,0008,0011,0971.1,+19.1,063,0121,1778442607,7.863 25,0008,0011,0971.5,+18.9,064,0107,1778442907,7.851 25,0005,0007,0971.5,+18.7,065,0134,1778443207,7.884 25,0005,0007,0971.0,+18.6,065,0098,1778443507,7.844 25,0006,0008,0971.1,+18.5,066,0112,1778443807,7.843 25,0008,0011,0970.9,+18.3,067,0126,1778444107,7.817 25,0006,0008,0971.3,+18.0,068,0122,1778444407,7.804 28,0005,0007,0971.0,+18.2,067,0136,1778444707,7.881 25,0005,0007,0971.3,+18.0,067,0120,1778445007,7.947 99,0005,0007,0970.8,+18.1,066,0126,1778445307,7.962 25,0006,0008,0970.9,+18.1,067,0113,1778445607,7.971 28,0006,0008,0971.4,+18.0,067,0113,1778445907,7.921 28,0006,0008,0970.9,+17.8,069,0110,1778446207,7.914 99,0005,0007,0970.9,+17.8,068,0118,1778446507,7.925 25,0008,0011,0971.1,+17.4,070,0120,1778446807,7.9 28,0007,0010,0971.2,+17.6,068,0107,1778447107,7.888 30,0005,0007,0971.1,+17.3,070,0103,1778447407,7.895 28,0005,0007,0971.2,+17.5,068,0125,1778447707,7.871 30,0007,0010,0971.3,+17.3,071,0106,1778448007,7.871 28,0007,0010,0971.3,+17.0,072,0139,1778448307,7.964 28,0006,0008,0971.3,+17.3,071,0128,1778448607,7.999 28,0007,0010,0971.5,+16.8,073,0108,1778448907,7.988 35,0006,0008,0971.2,+16.8,072,0135,1778449207,7.994 30,0007,0010,0971.3,+16.9,071,0129,1778449508,8.067 28,0005,0007,0971.1,+17.0,072,0152,1778449807,7.964 00,0007,0010,0971.4,+16.9,072,0138,1778450107,7.956 28,0008,0011,0971.2,+16.8,073,0117,1778450407,7.971 28,0007,0010,0971.3,+16.8,073,0129,1778450707,7.952 28,0006,0008,0971.3,+16.8,073,0135,1778451007,7.968 25,0006,0008,0971.4,+16.5,075,0124,1778451307,7.926 28,0006,0008,0971.3,+16.7,072,0126,1778451607,7.925 99,0007,0010,0971.2,+16.6,073,0116,1778451907,7.995 28,0007,0010,0971.2,+16.6,074,0125,1778452208,8.061 35,0007,0010,0971.2,+16.4,074,0118,1778452508,8.058 28,0007,0010,0971.2,+16.2,075,0122,1778452808,8.036 25,0006,0008,0971.1,+16.2,076,0135,1778453108,8.05 25,0006,0008,0970.9,+16.2,074,0127,1778453408,8.033 99,0008,0011,0971.1,+16.2,075,0117,1778453708,8.026 30,0009,0012,0970.8,+16.2,075,0120,1778454008,8.003 25,0006,0008,0970.8,+16.1,076,0130,1778454308,8.016 25,0008,0011,0970.9,+16.1,075,0139,1778454608,8.008 25,0008,0011,0970.9,+15.7,079,0121,1778454907,7.975 25,0006,0008,0971.1,+15.7,078,0134,1778455207,7.953 23,0008,0011,0970.9,+15.8,077,0117,1778455508,8.059 99,0009,0012,0970.8,+15.6,078,0116,1778455808,8.114 28,0007,0010,0970.8,+15.4,079,0135,1778456108,8.114 28,0007,0010,0970.8,+15.4,078,0126,1778456408,8.108 25,0008,0011,0971.2,+15.2,080,0121,1778456708,8.114 23,0006,0008,0970.9,+15.1,081,0125,1778457008,8.105 25,0006,0008,0971.0,+15.0,080,0132,1778457308,8.069 23,0009,0012,0970.7,+15.0,080,0099,1778457608,8.076 99,0007,0010,0971.0,+14.9,080,0124,1778457908,8.055 25,0006,0008,0970.7,+14.8,080,0125,1778458208,8.042 25,0008,0011,0970.6,+14.8,079,0119,1778458508,8.065 28,0006,0008,0970.7,+14.7,080,0134,1778458808,8.049 23,0008,0011,0970.8,+14.5,080,0138,1778459108,8.123 25,0007,0010,0970.8,+14.4,080,0129,1778459408,8.197 25,0006,0008,0970.7,+14.2,080,0101,1778459708,8.176 25,0007,0010,0970.6,+14.1,081,0122,1778460008,8.171 99,0010,0013,0970.7,+14.1,080,0126,1778460308,8.166 30,0007,0010,0970.9,+14.1,080,0126,1778460608,8.144 28,0007,0010,0970.9,+13.4,083,0120,1778460908,8.123 99,0006,0008,0971.1,+13.7,081,0119,1778461208,8.138 25,0007,0010,0971.1,+13.3,083,0131,1778461508,8.125 25,0006,0008,0971.0,+13.3,081,0119,1778461808,8.113 25,0007,0010,0971.0,+13.2,083,0118,1778462108,8.098 28,0007,0010,0971.2,+13.3,082,0132,1778462408,8.087 25,0007,0010,0970.9,+13.2,082,0110,1778462708,8.162 25,0010,0013,0971.0,+13.2,081,0128,1778463008,8.243 28,0010,0013,0970.9,+13.1,082,0125,1778463308,8.21 99,0009,0012,0971.0,+13.0,081,0126,1778463608,8.214 28,0007,0010,0971.2,+12.9,083,0124,1778463908,8.221 23,0008,0011,0971.1,+12.9,082,0137,1778464208,8.187 28,0008,0011,0970.8,+12.8,082,0117,1778464508,8.177 25,0008,0011,0971.1,+12.8,083,0124,1778464808,8.183 25,0008,0011,0970.9,+12.8,084,0110,1778465108,8.176 28,0007,0010,0970.8,+12.7,083,0131,1778465408,8.157 25,0007,0010,0970.8,+12.7,083,0129,1778465708,8.161 25,0008,0011,0970.5,+12.6,084,0133,1778466008,8.156 23,0006,0008,0970.5,+12.6,082,0109,1778466308,8.226 28,0007,0010,0970.8,+12.4,085,0109,1778466608,8.282 25,0007,0010,0970.7,+12.3,085,0109,1778466908,8.276 33,0007,0010,0970.7,+12.3,084,0121,1778467208,8.283 28,0007,0010,0970.9,+12.3,083,0124,1778467508,8.275 25,0010,0013,0970.6,+12.3,082,0115,1778467808,8.26 28,0006,0008,0970.5,+12.2,081,0126,1778468108,8.258 25,0009,0012,0970.9,+12.1,083,0133,1778468408,8.264 28,0007,0010,0971.0,+12.1,083,0109,1778468708,8.24 28,0006,0008,0970.9,+12.0,082,0121,1778469008,8.209 99,0008,0011,0970.9,+12.0,084,0110,1778469308,8.254 99,0008,0011,0971.0,+11.9,083,0126,1778469608,8.193 28,0007,0010,0970.8,+11.8,083,0136,1778469908,8.279 99,0008,0011,0970.8,+11.9,084,0142,1778470208,8.349 28,0007,0010,0971.1,+11.9,084,0143,1778470508,8.336 28,0007,0010,0970.9,+11.8,085,0126,1778470808,8.343 28,0010,0013,0971.0,+11.9,085,0127,1778471108,8.321 33,0008,0011,0971.0,+11.9,085,0125,1778471408,8.315 25,0008,0011,0971.3,+12.0,085,0129,1778471708,8.307 28,0011,0015,0971.2,+12.0,085,0148,1778472008,8.314 28,0007,0010,0971.4,+12.1,084,0121,1778472308,8.286 28,0009,0012,0971.1,+12.2,085,0120,1778472608,8.267 28,0009,0012,0971.2,+12.2,085,0121,1778472908,8.276 28,0007,0010,0971.3,+12.3,086,0135,1778473208,8.26 28,0008,0011,0971.4,+12.2,086,0131,1778473508,8.338 25,0013,0017,0971.3,+12.3,085,0125,1778473808,8.392 99,0012,0016,0971.4,+12.3,085,0126,1778474108,8.397 28,0010,0013,0971.2,+12.5,085,0138,1778474408,8.392 28,0016,0022,0971.4,+12.7,084,0131,1778474708,8.37 00,0008,0011,0971.2,+12.7,084,0144,1778475008,8.379 00,0012,0016,0971.2,+13.0,084,0118,1778475308,8.36 28,0009,0012,0971.1,+13.3,084,0134,1778475608,8.345 28,0008,0011,0971.1,+13.6,083,0140,1778475908,8.344 28,0009,0012,0971.2,+13.9,083,0110,1778476208,8.339 28,0008,0011,0971.3,+14.1,081,0115,1778476508,8.335 33,0008,0011,0971.0,+14.6,080,0101,1778476808,8.313 30,0012,0016,0971.4,+15.0,078,0142,1778477108,8.402 28,0013,0017,0971.2,+15.2,078,0132,1778477408,8.461 28,0012,0016,0971.1,+15.5,077,0145,1778477708,8.448 25,0013,0017,0970.9,+15.7,076,0137,1778478008,8.445 99,0008,0011,0970.9,+16.2,074,0143,1778478308,8.46 28,0008,0011,0970.9,+16.4,074,0108,1778478608,8.445 25,0010,0013,0971.0,+16.8,074,0134,1778478908,8.429 99,0008,0011,0971.2,+16.8,073,0119,1778479208,8.429 99,0010,0013,0971.0,+17.3,072,0114,1778479508,8.408 30,0010,0013,0971.2,+17.5,071,0121,1778479808,8.388 30,0008,0011,0970.8,+17.6,070,0135,1778480108,8.388 28,0011,0015,0970.8,+17.8,071,0122,1778480408,8.388 28,0010,0013,0970.8,+17.9,071,0148,1778480708,8.444 28,0007,0010,0970.9,+18.2,069,0113,1778481008,8.497 30,0009,0012,0970.9,+18.6,069,0128,1778481308,8.483 30,0008,0011,0970.8,+18.6,069,0121,1778481608,8.489 28,0007,0010,0970.5,+19.1,069,0127,1778481908,8.479 25,0008,0011,0970.6,+19.5,066,0124,1778482208,8.489 25,0007,0010,0970.5,+19.7,067,0112,1778482508,8.46 28,0008,0011,0970.6,+20.3,063,0124,1778482808,8.472 25,0007,0010,0970.4,+20.4,064,0134,1778483108,8.454 99,0007,0010,0970.2,+20.8,064,0141,1778483408,8.459 25,0008,0011,0970.2,+20.9,063,0100,1778483708,8.465 21,0009,0012,0970.3,+21.0,062,0109,1778484008,8.425 99,0007,0010,0970.3,+21.3,061,0113,1778484308,8.505 28,0007,0010,0970.2,+21.6,061,0132,1778484608,8.547 28,0008,0011,0970.2,+21.9,059,0116,1778484908,8.561 99,0008,0011,0970.0,+22.0,060,0133,1778485208,8.545 99,0008,0011,0970.0,+22.2,058,0130,1778485508,8.552 30,0006,0008,0970.0,+22.4,057,0115,1778485808,8.536 11,0004,0006,0969.8,+22.6,056,0116,1778486108,8.531 30,0007,0010,0969.8,+22.8,056,0131,1778486408,8.526 28,0006,0008,0969.7,+23.1,055,0126,1778486708,8.513 30,0005,0007,0969.6,+23.3,054,0132,1778487008,8.5 30,0004,0006,0969.5,+23.4,055,0116,1778487308,8.482 99,0005,0007,0969.7,+23.7,055,0123,1778487608,8.487 30,0005,0007,0969.8,+23.8,053,0123,1778487908,8.627 30,0007,0010,0969.7,+23.9,053,0134,1778488208,8.62 28,0007,0010,0969.4,+24.1,050,0133,1778488508,8.618 30,0005,0007,0969.5,+24.2,051,0105,1778488808,8.61 28,0007,0010,0969.5,+24.6,051,0134,1778489108,8.593 30,0006,0008,0969.2,+24.6,047,0151,1778489408,8.615 33,0010,0013,0969.1,+24.5,046,0125,1778489708,8.586 33,0006,0008,0968.9,+24.6,046,0106,1778490008,8.571 33,0005,0007,0969.0,+24.7,046,0145,1778490308,8.568 30,0005,0007,0968.9,+24.6,044,0095,1778490608,8.555 33,0007,0010,0968.9,+24.6,046,0131,1778490908,8.547 28,0010,0013,0968.9,+25.0,047,0112,1778491208,8.55 33,0005,0007,0968.8,+24.8,047,0123,1778491508,8.612 33,0009,0012,0968.6,+24.9,046,0117,1778491808,8.686 25,0008,0011,0968.5,+25.1,045,0122,1778492108,8.668 30,0006,0008,0968.8,+25.2,047,0117,1778492408,8.67 33,0009,0012,0968.8,+25.3,045,0120,1778492708,8.684 33,0006,0008,0968.5,+25.3,044,0131,1778493008,8.706 30,0004,0006,0968.3,+25.5,044,0113,1778493308,8.653 30,0005,0007,0968.2,+25.5,043,0125,1778493608,8.945 99,0005,0007,0968.3,+26.0,046,0128,1778493908,8.624 23,0009,0012,0968.0,+26.0,046,0112,1778494208,8.613 99,0007,0010,0968.3,+26.2,042,0126,1778494508,8.631 28,0011,0015,0968.0,+26.4,043,0115,1778494808,8.617 33,0010,0013,0968.3,+26.2,042,0124,1778495108,8.714 28,0006,0008,0967.8,+26.6,044,0110,1778495408,8.756 30,0006,0008,0968.2,+26.6,046,0112,1778495708,8.739 30,0009,0012,0967.9,+26.7,044,0122,1778496008,8.738 23,0012,0016,0968.1,+26.2,043,0135,1778496308,8.728 30,0010,0013,0967.9,+25.6,042,0122,1778496609,9.01 33,0013,0017,0967.8,+25.6,044,0127,1778496908,8.693 99,0014,0018,0967.6,+25.8,044,0124,1778497208,8.699 99,0009,0012,0967.5,+26.1,044,0114,1778497508,8.679 30,0021,0028,0967.7,+26.0,041,0131,1778497808,8.689 30,0012,0016,0967.8,+26.4,043,0126,1778498108,8.694 28,0013,0017,0967.6,+26.5,042,0135,1778498408,8.664 30,0007,0010,0967.3,+26.6,043,0124,1778498708,8.744 33,0013,0017,0967.5,+26.7,042,0101,1778499008,8.821 30,0011,0015,0967.3,+26.7,043,0117,1778499308,8.818 30,0010,0013,0967.1,+26.7,043,0108,1778499608,8.908 28,0013,0017,0967.2,+26.9,042,0122,1778499908,8.783 25,0012,0016,0966.9,+26.8,040,0156,1778500208,8.796 28,0013,0017,0967.3,+27.0,044,0132,1778500508,8.768 25,0020,0027,0966.9,+27.1,041,0128,1778500808,8.754 25,0015,0021,0966.8,+27.0,042,0114,1778501108,8.766 23,0011,0015,0966.9,+27.1,040,0128,1778501408,8.761 23,0010,0013,0966.7,+27.5,042,0127,1778501708,8.757 30,0012,0016,0966.7,+27.4,044,0125,1778502008,8.747 30,0022,0029,0966.5,+27.4,043,0104,1778502308,8.847 28,0011,0015,0966.6,+27.5,042,0140,1778502608,8.898 99,0010,0013,0966.4,+27.2,042,0118,1778502908,8.877 28,0011,0015,0966.5,+27.1,042,0119,1778503208,8.848 30,0011,0015,0966.4,+26.9,042,0113,1778503508,8.857 99,0008,0011,0966.3,+27.1,043,0126,1778503808,8.854 99,0019,0026,0966.2,+27.2,040,0115,1778504108,8.85 28,0020,0027,0966.2,+27.2,040,0109,1778504408,8.849 23,0013,0017,0966.0,+27.1,040,0150,1778504708,8.857 99,0016,0022,0966.1,+27.0,042,0120,1778505008,8.801 30,0014,0018,0966.0,+27.1,042,0105,1778505308,8.816 28,0013,0017,0965.6,+27.4,042,0131,1778505608,8.855 99,0012,0016,0965.7,+27.2,041,0140,1778505908,8.866 28,0025,0034,0965.7,+26.6,043,0114,1778506208,8.98 25,0012,0016,0965.6,+26.9,042,0138,1778506508,8.94 21,0012,0016,0965.3,+27.0,043,0136,1778506808,8.928 25,0013,0017,0965.2,+27.0,042,0125,1778507108,8.927 99,0008,0011,0965.2,+27.1,044,0105,1778507408,8.898 33,0009,0012,0965.2,+26.8,044,0108,1778507708,8.899 30,0016,0022,0965.2,+26.5,043,0135,1778508009,9.005 23,0011,0015,0965.4,+26.4,044,0126,1778508308,8.892 00,0016,0022,0965.4,+26.4,045,0116,1778508608,8.88 30,0012,0016,0965.1,+25.9,046,0131,1778508908,8.876 30,0014,0018,0965.6,+25.8,047,0114,1778509208,8.866 30,0018,0024,0965.6,+25.5,047,0110,1778509508,8.943 18,0016,0022,0965.8,+25.4,048,0119,1778509808,8.997 99,0013,0017,0965.6,+25.7,048,0115,1778510108,8.996 28,0010,0013,0965.4,+25.5,041,0131,1778510408,8.995 23,0010,0013,0965.5,+25.2,041,0107,1778510708,8.971 33,0021,0028,0965.4,+25.2,041,0127,1778511008,8.977 00,0009,0012,0965.5,+25.4,042,0134,1778511308,8.972 28,0011,0015,0965.6,+25.3,042,0146,1778511608,8.97 25,0019,0026,0965.4,+25.3,042,0131,1778511908,8.939 28,0008,0011,0965.3,+25.2,043,0129,1778512208,8.943 28,0014,0018,0965.1,+24.9,044,0129,1778512508,8.928 28,0015,0021,0965.1,+24.7,048,0111,1778512808,8.946 28,0019,0026,0965.2,+24.7,048,0144,1778513109,9.009 28,0015,0021,0964.8,+24.5,049,0127,1778513409,9.065 33,0014,0018,0964.8,+24.4,050,0129,1778513709,9.063 30,0015,0021,0964.8,+24.2,052,0121,1778514009,9.041 99,0015,0021,0964.7,+24.0,054,0121,1778514309,9.037 99,0013,0017,0965.0,+24.3,054,0104,1778514609,9.025 25,0011,0015,0965.0,+24.2,056,0143,1778514909,9.035 30,0011,0015,0964.9,+24.2,054,0130,1778515209,9.019 30,0012,0016,0964.7,+24.1,053,0128,1778515509,9.014 30,0016,0022,0964.5,+24.0,053,0127,1778515808,8.993 33,0013,0017,0965.1,+23.8,054,0135,1778516108,8.981 28,0012,0016,0964.8,+23.6,055,0123,1778516408,8.981 23,0011,0015,0965.1,+23.5,055,0109,1778516709,9.063 30,0013,0017,0964.8,+23.4,056,0113,1778517009,9.128 99,0010,0013,0964.7,+23.2,057,0139,1778517309,9.096 28,0014,0018,0965.0,+23.1,057,0133,1778517609,9.114 28,0013,0017,0964.7,+22.9,058,0130,1778517909,9.106 30,0012,0016,0964.9,+22.7,059,0113,1778518209,9.087 99,0016,0022,0965.0,+22.7,058,0117,1778518509,9.079 25,0011,0015,0964.9,+22.6,059,0137,1778518809,9.062 28,0019,0026,0965.3,+22.4,060,0137,1778519109,9.067 28,0012,0016,0965.1,+22.5,058,0137,1778519409,9.061 28,0014,0018,0965.3,+22.5,059,0127,1778519709,9.056 30,0012,0016,0965.2,+22.3,059,0106,1778520009,9.035 30,0010,0013,0964.8,+22.2,060,0110,1778520309,9.112 28,0011,0015,0965.3,+22.1,059,0113,1778520609,9.18 25,0022,0029,0965.0,+22.1,059,0121,1778520909,9.163 28,0013,0017,0965.0,+21.9,060,0127,1778521209,9.159 28,0011,0015,0964.8,+21.8,059,0155,1778521509,9.138 28,0017,0023,0965.2,+21.6,060,0123,1778521809,9.144 99,0013,0017,0965.1,+21.5,060,0133,1778522109,9.144 28,0012,0016,0965.2,+21.2,061,0127,1778522409,9.125 28,0010,0013,0965.3,+21.1,060,0132,1778522709,9.122 28,0009,0012,0965.4,+20.9,061,0117,1778523009,9.12 99,0010,0013,0965.3,+20.7,062,0120,1778523309,9.1 99,0009,0012,0965.7,+20.7,061,0128,1778523609,9.088 28,0009,0012,0965.9,+20.7,061,0140,1778523909,9.196 28,0014,0018,0965.9,+20.6,061,0136,1778524209,9.24 99,0013,0017,0965.8,+20.5,061,0097,1778524509,9.239 25,0010,0013,0966.1,+20.4,062,0117,1778524809,9.209 25,0012,0016,0966.0,+20.4,061,0129,1778525109,9.241 30,0013,0017,0966.0,+20.2,061,0123,1778525409,9.208 28,0012,0016,0966.3,+20.1,061,0138,1778525709,9.186 99,0008,0011,0966.2,+20.1,060,0127,1778526009,9.189 28,0009,0012,0966.1,+20.2,060,0116,1778526309,9.163 28,0012,0016,0966.3,+20.2,060,0127,1778526609,9.155 25,0011,0015,0966.4,+20.2,060,0134,1778526909,9.185 28,0009,0012,0966.1,+20.1,060,0132,1778527209,9.167 99,0007,0010,0966.2,+19.9,061,0133,1778527509,9.244 00,0008,0011,0966.3,+19.8,061,0128,1778527809,9.296 28,0012,0016,0966.2,+19.7,062,0132,1778528109,9.287 30,0013,0017,0966.3,+19.8,062,0116,1778528409,9.254 28,0011,0015,0966.4,+19.4,063,0138,1778528709,9.244 30,0011,0015,0966.4,+19.4,063,0115,1778529009,9.245 28,0009,0012,0966.2,+19.2,064,0127,1778529309,9.269 30,0016,0022,0965.9,+18.7,066,0109,1778529609,9.244 30,0011,0015,0966.1,+18.4,067,0127,1778529909,9.23 99,0010,0013,0966.2,+18.2,067,0119,1778530209,9.221 28,0011,0015,0966.5,+17.9,068,0121,1778530509,9.213 30,0008,0011,0966.6,+17.6,069,0131,1778530809,9.211 30,0014,0018,0966.5,+17.5,070,0139,1778531109,9.298 28,0011,0015,0966.5,+17.2,071,0136,1778531409,9.341 30,0011,0015,0966.3,+17.0,071,0129,1778531709,9.33 30,0005,0007,0966.4,+16.6,073,0116,1778532009,9.317 28,0008,0011,0966.4,+16.8,071,0117,1778532309,9.323 30,0012,0016,0966.4,+16.6,072,0109,1778532609,9.33 30,0008,0011,0966.4,+16.7,071,0142,1778532909,9.312 28,0016,0022,0966.5,+16.4,074,0111,1778533209,9.297 28,0011,0015,0966.7,+16.5,074,0098,1778533509,9.298 28,0008,0011,0966.6,+16.5,073,0137,1778533809,9.29 28,0016,0022,0966.6,+16.5,073,0130,1778534109,9.286 28,0011,0015,0966.7,+16.5,074,0134,1778534409,9.264 28,0013,0017,0966.7,+16.4,073,0119,1778534709,9.342 25,0009,0012,0966.9,+16.2,074,0110,1778535009,9.416 28,0016,0022,0966.7,+16.1,074,0120,1778535309,9.376 30,0011,0015,0966.6,+16.0,074,0136,1778535609,9.377 30,0006,0008,0967.0,+15.7,076,0121,1778535909,9.38 30,0010,0013,0967.1,+15.6,076,0117,1778536209,9.352 30,0012,0016,0967.0,+15.6,076,0124,1778536509,9.368 99,0009,0012,0966.9,+15.5,076,0122,1778536809,9.329 30,0012,0016,0966.6,+15.4,076,0125,1778537109,9.331 28,0009,0012,0966.8,+15.3,076,0129,1778537409,9.345 30,0010,0013,0967.1,+15.1,078,0106,1778537709,9.316 30,0010,0013,0966.9,+15.1,076,0126,1778538009,9.315 30,0006,0008,0966.7,+15.0,077,0118,1778538309,9.417 30,0017,0023,0967.0,+14.9,078,0130,1778538609,9.447 30,0010,0013,0966.5,+14.8,079,0125,1778538909,9.426 30,0012,0016,0966.9,+14.8,078,0108,1778539209,9.457 30,0009,0012,0966.9,+14.8,079,0110,1778539509,9.427 30,0008,0011,0966.9,+14.5,080,0111,1778539809,9.409 30,0010,0013,0967.0,+14.5,078,0124,1778540109,9.416 28,0012,0016,0967.2,+14.4,080,0111,1778540409,9.403 99,0008,0011,0966.8,+14.3,079,0136,1778540709,9.39 28,0009,0012,0967.1,+14.4,080,0125,1778541009,9.404 30,0011,0015,0966.9,+14.2,080,0142,1778541309,9.387 30,0008,0011,0967.1,+14.1,082,0109,1778541609,9.373 30,0010,0013,0967.2,+14.0,081,0133,1778541909,9.456 28,0007,0010,0966.9,+13.8,083,0120,1778542209,9.514 99,0009,0012,0967.1,+14.0,081,0131,1778542509,9.511 30,0017,0023,0967.1,+14.0,081,0134,1778542809,9.495 30,0013,0017,0967.3,+13.9,082,0127,1778543109,9.497 30,0014,0018,0967.0,+13.8,082,0115,1778543409,9.489 99,0011,0015,0967.1,+13.6,082,0114,1778543709,9.483 30,0008,0011,0967.0,+13.5,082,0132,1778544009,9.464 30,0011,0015,0966.8,+13.3,083,0127,1778544309,9.46 28,0010,0013,0966.8,+13.3,082,0126,1778544609,9.443 28,0017,0023,0966.9,+13.3,084,0148,1778544909,9.443 99,0008,0011,0967.1,+13.4,083,0108,1778545209,9.43 28,0012,0016,0966.8,+13.4,082,0132,1778545509,9.531 30,0010,0013,0967.0,+13.2,084,0119,1778545809,9.556 28,0013,0017,0967.0,+13.3,083,0125,1778546109,9.568 25,0012,0016,0967.0,+13.2,083,0135,1778546409,9.568 99,0006,0008,0966.9,+13.2,084,0122,1778546709,9.534 30,0010,0013,0966.7,+13.2,084,0140,1778547009,9.529 28,0008,0011,0966.8,+13.1,085,0124,1778547309,9.536 99,0008,0011,0966.5,+13.2,084,0128,1778547609,9.523 28,0008,0011,0966.5,+13.1,085,0109,1778547909,9.524 28,0009,0012,0966.6,+13.0,084,0123,1778548209,9.505 30,0009,0012,0966.6,+12.8,084,0138,1778548509,9.491 30,0016,0022,0966.8,+12.8,084,0108,1778548809,9.49 30,0011,0015,0966.5,+12.5,085,0126,1778549109,9.568 30,0010,0013,0966.7,+12.7,084,0132,1778549409,9.621 30,0010,0013,0966.7,+12.7,083,0128,1778549709,9.608 30,0014,0018,0966.5,+12.5,084,0117,1778550009,9.607 00,0009,0012,0966.9,+12.3,085,0110,1778550309,9.61 30,0007,0010,0966.7,+12.3,085,0103,1778550609,9.589 30,0009,0012,0966.5,+12.2,085,0134,1778550909,9.597 30,0014,0018,0966.3,+12.0,085,0115,1778551209,9.564 30,0009,0012,0966.5,+12.0,084,0104,1778551509,9.569 99,0008,0011,0966.6,+11.9,083,0127,1778551809,9.556 30,0012,0016,0966.4,+11.9,084,0132,1778552109,9.583 28,0013,0017,0966.3,+11.7,084,0127,1778552409,9.557 30,0013,0017,0966.2,+11.6,084,0133,1778552709,9.607 28,0008,0011,0966.6,+11.5,085,0113,1778553009,9.674 30,0009,0012,0966.4,+11.4,086,0126,1778553309,9.669 28,0011,0015,0966.6,+11.5,085,0133,1778553609,9.663 30,0010,0013,0966.5,+11.4,083,0106,1778553909,9.634 28,0014,0018,0966.2,+11.1,085,0117,1778554209,9.649 30,0010,0013,0966.4,+11.1,084,0126,1778554509,9.656 28,0011,0015,0966.3,+11.0,085,0125,1778554809,9.633 30,0010,0013,0966.2,+11.0,085,0136,1778555109,9.62 30,0008,0011,0966.5,+11.1,085,0113,1778555409,9.607 30,0009,0012,0966.3,+10.8,085,0114,1778555709,9.585 30,0012,0016,0966.6,+10.7,084,0110,1778556009,9.603 30,0009,0012,0966.5,+10.7,086,0123,1778556309,9.664 28,0013,0017,0966.3,+10.5,087,0113,1778556609,9.719 30,0010,0013,0966.5,+10.6,085,0133,1778556909,9.765 30,0010,0013,0966.4,+10.5,085,0124,1778557209,9.715 28,0012,0016,0966.6,+10.6,085,0120,1778557509,9.719 00,0010,0013,0966.3,+10.4,086,0120,1778557809,9.69 28,0008,0011,0966.6,+10.5,085,0114,1778558109,9.693 99,0010,0013,0966.5,+10.5,087,0122,1778558409,9.685 30,0010,0013,0966.6,+10.6,087,0148,1778558709,9.684 30,0017,0023,0966.5,+10.8,089,0130,1778559009,9.656 30,0014,0018,0966.6,+10.7,089,0112,1778559309,9.651 30,0015,0021,0966.5,+10.7,089,0139,1778559609,9.633 30,0011,0015,0966.9,+10.9,089,0134,1778559909,9.744 33,0011,0015,0966.6,+11.1,089,0132,1778560209,9.815 99,0014,0018,0966.4,+11.4,088,0120,1778560509,9.771 00,0017,0023,0966.7,+11.6,088,0132,1778560809,9.78 28,0014,0018,0966.8,+11.9,088,0122,1778561109,9.753 28,0008,0011,0966.7,+12.2,087,0105,1778561409,9.76 28,0016,0022,0966.6,+12.6,086,0131,1778561709,9.755 30,0008,0011,0966.6,+13.0,085,0123,1778562009,9.742 99,0008,0011,0966.8,+13.6,084,0121,1778562309,9.727 33,0012,0016,0966.7,+14.0,083,0115,1778562609,9.717 28,0010,0013,0966.7,+14.4,082,0129,1778562909,9.704 30,0011,0015,0966.5,+14.7,082,0129,1778563209,9.709 33,0009,0012,0966.3,+15.2,082,0124,1778563509,9.8 33,0008,0011,0966.4,+15.3,081,0132,1778563809,9.828 30,0011,0015,0966.5,+15.7,080,0136,1778564109,9.833 28,0010,0013,0966.1,+15.8,079,0137,1778564409,9.811 28,0008,0011,0966.5,+16.0,078,0135,1778564709,9.817 37,0010,0013,0966.1,+16.3,078,0130,1778565009,9.802 30,0013,0017,0966.0,+16.6,078,0124,1778565309,9.801 33,0013,0017,0965.7,+17.1,077,0122,1778565609,9.781 33,0012,0016,0965.7,+17.4,075,0122,1778565909,9.789 30,0015,0021,0965.5,+17.9,073,0123,1778566209,9.806 30,0012,0016,0965.9,+18.1,073,0123,1778566509,9.748 99,0011,0015,0965.6,+18.5,073,0127,1778566809,9.745 28,0010,0013,0965.6,+19.1,070,0111,1778567109,9.82 28,0016,0022,0965.8,+19.5,069,0135,1778567409,9.873 28,0018,0024,0965.6,+19.8,068,0115,1778567709,9.899 30,0008,0011,0965.8,+19.9,066,0124,1778568009,9.88 30,0011,0015,0965.6,+20.2,066,0112,1778568309,9.885 28,0010,0013,0965.6,+20.2,064,0137,1778568609,9.864 00,0009,0012,0965.6,+20.1,065,0115,1778568909,9.876 18,0010,0013,0965.8,+20.2,065,0108,1778569209,9.852 28,0007,0010,0965.6,+20.4,066,0119,1778569509,9.846 30,0011,0015,0965.6,+20.8,064,0114,1778569809,9.817 30,0011,0015,0965.4,+20.9,062,0120,1778570109,9.875 28,0007,0010,0965.7,+21.5,058,0099,1778570409,9.803 30,0005,0007,0965.3,+21.6,060,0108,1778570709,9.911 28,0008,0011,0965.4,+21.7,058,0137,1778571009,9.957 30,0011,0015,0965.3,+22.1,057,0098,1778571309,9.954 33,0010,0013,0965.2,+22.1,053,0132,1778571609,9.94 28,0008,0011,0965.4,+22.1,052,0141,1778571909,9.927 28,0009,0012,0965.1,+22.0,051,0144,1778572209,9.932 30,0006,0008,0965.1,+22.4,054,0118,1778572509,9.926 30,0006,0008,0965.0,+22.6,048,0115,1778572809,9.898 00,0008,0011,0965.2,+22.5,047,0125,1778573109,9.913 99,0006,0008,0964.7,+22.5,049,0132,1778573409,9.885 33,0006,0008,0965.0,+22.6,047,0123,1778573709,9.906 99,0004,0006,0964.9,+22.5,045,0134,1778574009,9.876 33,0003,0005,0964.9,+22.3,044,0111,1778574309,9.97 33,0003,0005,0965.0,+22.3,044,0121,1778574610,10.061 35,0003,0005,0964.6,+22.3,044,0129,1778574910,10.021 25,0004,0006,0964.3,+22.3,045,0107,1778575210,10.016 35,0003,0005,0964.3,+22.3,046,0128,1778575510,10.004 99,0003,0005,0964.4,+22.3,041,0118,1778575809,9.974 33,0004,0006,0964.5,+22.4,039,0113,1778576109,9.956 99,0003,0005,0964.2,+22.7,043,0124,1778576409,9.968 30,0006,0008,0964.4,+22.8,038,0124,1778576709,9.95 99,0005,0007,0964.4,+22.8,038,0136,1778577009,9.936 30,0004,0006,0964.4,+22.8,039,0117,1778577309,9.942 99,0004,0006,0963.9,+22.8,045,0126,1778577609,9.91 30,0004,0006,0964.3,+22.6,039,0134,1778577910,10.025 99,0002,0003,0964.3,+22.7,047,0141,1778578210,10.07 28,0003,0005,0963.8,+22.8,038,0146,1778578510,10.065 28,0002,0003,0963.7,+23.4,040,0136,1778578810,10.032 23,0003,0005,0963.2,+23.7,039,0100,1778579110,10.09 99,0005,0007,0963.3,+24.2,037,0131,1778579410,10.009 28,0002,0003,0963.2,+24.4,034,0115,1778579710,10.017 33,0006,0008,0963.1,+24.8,033,0113,1778580010,10.049 99,0002,0003,0962.9,+25.2,032,0143,1778580310,10.011 25,0005,0007,0963.3,+25.4,033,0100,1778580610,10.003 25,0002,0003,0962.9,+25.2,031,0120,1778580910,10.004 25,0003,0005,0962.9,+25.2,033,0122,1778581209,9.972 23,0005,0007,0962.9,+24.7,034,0123,1778581510,10.059 30,0003,0005,0962.7,+24.6,032,0131,1778581810,10.153 30,0004,0006,0962.8,+24.7,034,0127,1778582110,10.112 99,0003,0005,0962.9,+25.1,034,0129,1778582410,10.109 28,0003,0005,0962.7,+25.2,033,0120,1778582710,10.087 99,0003,0005,0962.9,+25.1,031,0108,1778583010,10.088 28,0001,0002,0962.7,+25.2,032,0114,1778583310,10.085 25,0004,0006,0962.5,+25.3,033,0122,1778583610,10.114 25,0002,0003,0962.3,+25.4,034,0110,1778583910,10.079 30,0002,0003,0962.3,+25.7,030,0118,1778584210,10.085 28,0002,0003,0962.0,+25.7,032,0147,1778584510,10.134 99,0003,0005,0962.0,+25.6,031,0115,1778584810,10.052 25,0003,0005,0961.5,+26.2,033,0125,1778585110,10.152 99,0002,0003,0961.5,+26.6,031,0119,1778585410,10.216 25,0005,0007,0961.5,+26.6,030,0124,1778585710,10.193 28,0005,0007,0961.5,+26.5,031,0123,1778586010,10.192 33,0005,0007,0961.1,+26.7,030,0119,1778586310,10.188 16,0004,0006,0960.9,+27.0,028,0118,1778586610,10.192 28,0002,0003,0960.7,+26.9,027,0121,1778586910,10.175 28,0003,0005,0960.9,+27.3,028,0115,1778587210,10.156 18,0002,0003,0961.0,+27.0,028,0129,1778587510,10.125 23,0003,0005,0961.1,+26.7,031,0117,1778587810,10.176 25,0002,0003,0960.6,+26.6,031,0122,1778588110,10.144 21,0004,0006,0960.9,+26.6,030,0138,1778588410,10.127 30,0005,0007,0960.7,+26.5,028,0122,1778588710,10.204 25,0003,0005,0960.5,+26.4,028,0123,1778589010,10.249 99,0002,0003,0960.8,+26.6,030,0124,1778589310,10.245 99,0002,0003,0960.8,+26.8,028,0135,1778589610,10.24 99,0001,0002,0960.9,+26.3,030,0142,1778589910,10.241 21,0002,0003,0960.9,+25.5,031,0133,1778590210,10.223 18,0005,0007,0960.5,+24.9,036,0130,1778590510,10.223 99,0001,0002,0960.4,+25.3,033,0135,1778590810,10.23 25,0002,0003,0960.4,+25.3,040,0139,1778591110,10.206 00,0005,0007,0960.3,+25.5,032,0119,1778591410,10.199 28,0003,0005,0960.1,+25.9,036,0126,1778591710,10.189 99,0002,0003,0960.4,+25.6,033,0136,1778592010,10.164 25,0003,0005,0960.4,+25.6,034,0123,1778592310,10.278 25,0002,0003,0960.2,+25.1,037,0128,1778592610,10.326 25,0002,0003,0959.9,+24.9,038,0112,1778592910,10.314 28,0003,0005,0959.8,+24.9,028,0125,1778593210,10.325 25,0004,0006,0959.6,+25.5,028,0125,1778593510,10.292 30,0002,0003,0959.7,+26.0,027,0115,1778593810,10.293 30,0004,0006,0959.8,+26.1,029,0122,1778594110,10.3 30,0003,0005,0960.2,+26.3,030,0135,1778594410,10.258 28,0003,0005,0960.1,+25.4,034,0122,1778594710,10.251 33,0003,0005,0959.9,+24.6,037,0141,1778595010,10.267 30,0004,0006,0959.8,+24.1,039,0119,1778595310,10.248 30,0002,0003,0960.1,+23.9,038,0138,1778595610,10.225 33,0007,0010,0960.1,+23.8,039,0121,1778595910,10.336 30,0003,0005,0960.0,+23.8,038,0106,1778596210,10.377 25,0005,0007,0960.1,+23.6,036,0127,1778596510,10.385 28,0004,0006,0960.3,+23.5,036,0149,1778596810,10.359 33,0003,0005,0960.2,+23.3,036,0127,1778597110,10.408 30,0003,0005,0960.3,+23.1,035,0133,1778597410,10.357 33,0003,0005,0960.4,+23.1,037,0125,1778597710,10.352 30,0003,0005,0960.3,+23.2,044,0133,1778598010,10.322 33,0004,0006,0960.1,+23.0,042,0120,1778598310,10.31 30,0004,0006,0960.0,+23.0,042,0127,1778598610,10.316 28,0008,0011,0960.0,+23.0,041,0132,1778598910,10.318 30,0006,0008,0959.8,+23.1,041,0113,1778599210,10.303 28,0004,0006,0959.4,+23.1,039,0122,1778599510,10.368 28,0002,0003,0959.6,+23.2,037,0139,1778599810,10.461 28,0003,0005,0959.6,+23.4,040,0118,1778600110,10.426 28,0003,0005,0959.4,+23.5,041,0123,1778600410,10.42 28,0008,0011,0959.8,+23.2,041,0115,1778600710,10.404 99,0005,0007,0959.8,+23.3,041,0127,1778601010,10.82 33,0005,0007,0959.6,+22.6,044,0110,1778601310,10.411 35,0005,0007,0959.7,+21.6,048,0123,1778601610,10.384 28,0003,0005,0959.7,+20.8,048,0137,1778601910,10.379 30,0003,0005,0960.0,+20.4,047,0121,1778602210,10.386 25,0004,0006,0959.9,+20.1,047,0135,1778602510,10.343 25,0008,0011,0960.0,+19.9,048,0136,1778602810,10.373 25,0002,0003,0959.9,+19.9,047,0109,1778603110,10.426 00,0004,0006,0960.0,+19.9,047,0124,1778603410,10.498 28,0007,0010,0959.9,+19.8,048,0116,1778603710,10.473 99,0009,0012,0959.9,+19.9,047,0125,1778604010,10.465 30,0007,0010,0960.0,+19.9,047,0136,1778604310,10.452 30,0006,0008,0960.3,+19.8,047,0108,1778604610,10.849 23,0003,0005,0960.4,+19.7,047,0137,1778604910,10.478 28,0004,0006,0960.4,+19.7,047,0114,1778605210,10.472 25,0004,0006,0960.4,+19.7,048,0106,1778605510,10.459 21,0003,0005,0960.2,+19.6,048,0127,1778605810,10.453 28,0003,0005,0960.4,+19.5,048,0132,1778606110,10.419 28,0003,0005,0960.5,+19.4,048,0131,1778606410,10.43 28,0003,0005,0960.5,+19.4,049,0119,1778606710,10.489 28,0002,0003,0960.6,+19.3,049,0128,1778607010,10.541 25,0003,0005,0960.9,+19.1,049,0138,1778607310,10.549 30,0003,0005,0960.7,+19.1,049,0135,1778607610,10.564 99,0004,0006,0961.0,+19.0,050,0129,1778607910,10.524 28,0005,0007,0961.0,+18.8,050,0138,1778608210,10.51 25,0007,0010,0960.9,+18.8,050,0115,1778608510,10.499 25,0005,0007,0961.5,+18.6,051,0125,1778608810,10.49 25,0014,0018,0961.3,+18.5,052,0120,1778609110,10.487 99,0008,0011,0961.2,+18.4,052,0117,1778609410,10.475 23,0007,0010,0961.4,+18.2,052,0124,1778609710,10.47 21,0011,0015,0961.5,+18.1,053,0141,1778610010,10.475 25,0010,0013,0961.9,+18.0,054,0131,1778610310,10.57 23,0010,0013,0961.7,+17.9,054,0139,1778610610,10.605 25,0013,0017,0961.7,+17.9,054,0117,1778610910,10.591 25,0013,0017,0962.1,+17.7,054,0122,1778611210,10.571 25,0007,0010,0962.1,+17.7,054,0124,1778611510,10.57 30,0010,0013,0962.2,+17.3,059,0131,1778611810,10.565 28,0005,0007,0961.9,+17.3,059,0116,1778612110,10.553 30,0005,0007,0962.2,+16.6,062,0128,1778612410,10.541 28,0004,0006,0962.4,+16.4,063,0143,1778612710,10.546 30,0013,0017,0962.2,+16.6,061,0120,1778613010,10.542 99,0006,0008,0962.4,+16.3,061,0119,1778613310,10.5 28,0008,0011,0962.4,+16.0,062,0102,1778613610,10.507 28,0007,0010,0962.2,+15.9,063,0116,1778613910,10.606 30,0007,0010,0962.4,+15.5,064,0120,1778614210,10.652 28,0008,0011,0962.3,+15.3,065,0108,1778614510,10.633 28,0006,0008,0962.5,+15.1,065,0103,1778614810,10.645 28,0007,0010,0962.5,+14.5,069,0120,1778615110,10.629 30,0006,0008,0962.7,+13.8,072,0117,1778615410,10.643 28,0007,0010,0962.8,+13.8,069,0122,1778615710,10.642 28,0016,0022,0962.8,+13.8,068,0120,1778616010,10.609 00,0011,0015,0962.6,+13.6,070,0119,1778616310,10.608 28,0008,0011,0962.7,+13.4,072,0126,1778616610,10.615 99,0008,0011,0962.7,+13.4,070,0117,1778616910,10.594 25,0008,0011,0963.0,+12.8,073,0125,1778617210,10.591 99,0007,0010,0962.8,+12.7,074,0140,1778617510,10.667 28,0007,0010,0962.8,+12.7,072,0117,1778617810,10.72 28,0007,0010,0962.8,+12.7,074,0129,1778618110,10.715 28,0008,0011,0962.9,+12.6,073,0137,1778618410,10.698 28,0010,0013,0963.1,+12.5,073,0115,1778618710,10.687 28,0007,0010,0963.0,+12.4,072,0140,1778619010,10.716 99,0009,0012,0962.8,+12.3,074,0125,1778619310,10.677 25,0010,0013,0963.2,+12.0,075,0122,1778619610,10.674 99,0009,0012,0963.4,+11.8,075,0127,1778619910,10.668 99,0007,0010,0963.1,+12.0,074,0120,1778620210,10.755 28,0009,0012,0963.1,+11.6,077,0140,1778620510,10.627 30,0007,0010,0963.1,+11.8,074,0140,1778620810,10.636 30,0011,0015,0963.0,+11.5,076,0132,1778621110,10.712 28,0008,0011,0963.3,+11.2,078,0151,1778621410,10.786 30,0008,0011,0963.3,+11.3,077,0126,1778621710,10.774 28,0007,0010,0963.5,+11.1,078,0139,1778622010,10.75 28,0013,0017,0963.2,+10.8,079,0125,1778622310,10.735 30,0006,0008,0963.3,+10.9,078,0127,1778622610,10.741 30,0008,0011,0963.6,+10.7,078,0116,1778622910,10.737 28,0006,0008,0963.3,+10.5,079,0113,1778623210,10.726 28,0006,0008,0963.3,+10.7,080,0115,1778623510,10.711 28,0004,0006,0963.3,+10.8,078,0124,1778623810,10.706 99,0010,0013,0963.4,+10.6,080,0118,1778624110,10.688 99,0013,0017,0963.2,+10.5,081,0147,1778624410,10.669 28,0006,0008,0963.0,+10.4,082,0135,1778624710,10.761 30,0008,0011,0963.1,+10.4,081,0122,1778625010,10.832 99,0009,0012,0963.1,+10.5,078,0137,1778625310,10.859 28,0005,0007,0963.1,+10.5,078,0106,1778625610,10.79 99,0007,0010,0963.4,+10.2,081,0117,1778625910,10.773 30,0005,0007,0962.9,+10.3,080,0129,1778626210,10.819 30,0005,0007,0962.9,+10.3,082,0128,1778626510,10.766 30,0005,0007,0963.2,+10.2,082,0135,1778626810,10.748 28,0006,0008,0963.1,+10.1,083,0127,1778627110,10.74 28,0006,0008,0963.2,+10.2,082,0109,1778627410,10.73 28,0006,0008,0963.1,+10.1,082,0107,1778627710,10.741 28,0008,0011,0963.1,+10.1,082,0120,1778628010,10.716 30,0012,0016,0963.1,+10.1,082,0140,1778628310,10.819 25,0005,0007,0963.4,+10.0,082,0127,1778628610,10.864 99,0010,0013,0963.3,+10.1,081,0129,1778628910,10.847 30,0007,0010,0963.2,+10.2,081,0132,1778629210,10.845 99,0009,0012,0963.0,+10.1,083,0114,1778629510,10.822 25,0007,0010,0963.2,+10.2,082,0108,1778629810,10.83 28,0008,0011,0962.9,+10.3,082,0116,1778630110,10.806 28,0007,0010,0963.1,+10.5,081,0121,1778630410,10.792 28,0007,0010,0962.9,+10.4,082,0110,1778630710,10.78 28,0008,0011,0963.5,+10.3,083,0119,1778631010,10.794 25,0007,0010,0963.6,+10.3,082,0136,1778631310,10.794 28,0006,0008,0963.8,+10.4,082,0126,1778631610,10.776 30,0008,0011,0964.4,+10.8,080,0108,1778631910,10.85 25,0006,0008,0964.4,+12.0,073,0132,1778632210,10.984 99,0006,0008,0964.1,+12.1,073,0131,1778632510,10.898 28,0004,0006,0964.0,+12.3,075,0109,1778632810,10.892 28,0004,0006,0964.2,+12.4,074,0136,1778633110,10.875 30,0004,0006,0964.3,+12.3,074,0121,1778633410,10.914 30,0004,0006,0964.4,+12.5,073,0130,1778633710,10.853 99,0009,0012,0964.4,+12.5,073,0142,1778634010,10.915 99,0005,0007,0964.5,+12.6,073,0138,1778634310,10.819 30,0004,0006,0964.3,+12.6,073,0126,1778634610,10.82 30,0006,0008,0964.5,+12.7,073,0117,1778634910,10.799 28,0005,0007,0964.2,+12.7,074,0122,1778635210,10.8 30,0009,0012,0964.3,+12.6,074,0131,1778635510,10.888 28,0005,0007,0964.2,+12.6,074,0110,1778635810,10.969 28,0004,0006,0964.1,+12.6,074,0102,1778636110,10.929 28,0002,0003,0964.1,+12.5,075,0121,1778636410,10.939 28,0003,0005,0963.9,+12.4,076,0112,1778636710,10.929 99,0003,0005,0964.0,+12.5,075,0152,1778637010,10.992 25,0003,0005,0964.2,+12.4,076,0139,1778637310,10.91 30,0003,0005,0964.0,+12.4,076,0139,1778637610,10.895 25,0002,0003,0964.2,+12.4,076,0118,1778637910,10.894 25,0002,0003,0964.0,+12.5,075,0151,1778638210,10.869 99,0004,0006,0964.1,+12.5,075,0111,1778638510,10.863 30,0003,0005,0964.2,+12.5,075,0131,1778638810,10.836 28,0001,0002,0964.0,+12.4,076,0131,1778639110,10.93 28,0004,0006,0964.1,+12.4,077,0122,1778639411,11.003 28,0002,0003,0964.3,+12.3,080,0135,1778639711,11.028 99,0002,0003,0964.4,+12.2,081,0121,1778640010,10.989 25,0002,0003,0964.2,+12.2,081,0137,1778640310,10.967 99,0003,0005,0964.1,+12.0,082,0114,1778640610,10.952 33,0003,0005,0963.9,+12.1,081,0130,1778640910,10.957 28,0002,0003,0964.3,+12.2,081,0108,1778641210,10.944 99,0002,0003,0964.3,+12.2,080,0124,1778641510,10.911 28,0002,0003,0964.4,+12.3,078,0117,1778641810,10.904 30,0002,0003,0964.4,+12.4,078,0100,1778642110,10.93 23,0002,0003,0964.4,+12.3,078,0109,1778642410,10.9 28,0002,0003,0964.4,+12.1,078,0146,1778642710,10.982 00,0002,0003,0964.7,+12.0,077,0141,1778643011,11.048 30,0001,0002,0964.6,+12.0,076,0112,1778643311,11.032 30,0005,0007,0964.8,+11.9,076,0134,1778643611,11.05 25,0002,0003,0965.3,+11.9,076,0138,1778643911,11.02 33,0001,0002,0965.3,+11.8,075,0115,1778644211,11.034 30,0001,0002,0965.4,+11.6,074,0116,1778644511,11.004 33,0001,0002,0965.3,+11.6,073,0124,1778644810,10.975 18,0001,0002,0965.6,+11.3,074,0107,1778645110,10.966 33,0001,0002,0965.2,+11.1,075,0107,1778645410,10.953 30,0002,0003,0965.7,+11.1,076,0122,1778645710,10.95 28,0001,0002,0965.8,+11.1,076,0137,1778646010,10.965 30,0002,0003,0965.8,+11.1,076,0128,1778646311,11.023 33,0005,0007,0965.7,+11.0,075,0120,1778646611,11.063 30,0001,0002,0966.2,+10.9,074,0107,1778646911,11.068 33,0001,0002,0966.3,+10.9,074,0140,1778647211,11.056 35,0002,0003,0965.9,+10.7,074,0119,1778647511,11.061 28,0001,0002,0966.0,+10.6,073,0126,1778647811,11.061 33,0000,0001,0965.8,+10.5,071,0119,1778648111,11.055 30,0001,0002,0965.8,+10.4,070,0127,1778648411,11.026 99,0001,0002,0965.9,+10.3,069,0119,1778648711,11.011 30,0001,0002,0966.1,+10.3,069,0108,1778649011,11.012 99,0003,0005,0966.1,+10.2,068,0115,1778649310,10.985 28,0001,0002,0966.2,+10.3,068,0109,1778649610,10.989 30,0001,0002,0966.7,+10.3,068,0123,1778649911,11.067 28,0001,0002,0966.6,+10.2,068,0106,1778650211,11.148 28,0001,0002,0966.7,+10.2,068,0124,1778650511,11.115 33,0001,0002,0967.1,+10.2,067,0106,1778650811,11.1 99,0003,0005,0966.9,+10.3,066,0138,1778651111,11.179 23,0001,0002,0967.1,+10.2,065,0109,1778651411,11.122 28,0002,0003,0966.9,+10.1,065,0123,1778651711,11.076 28,0005,0007,0966.9,+10.2,065,0099,1778652011,11.076 99,0007,0010,0966.7,+10.3,065,0127,1778652311,11.057 99,0006,0008,0967.0,+10.5,065,0141,1778652611,11.055 28,0009,0012,0967.0,+10.6,064,0133,1778652911,11.035 99,0005,0007,0967.3,+10.6,063,0133,1778653211,11.04 00,0003,0005,0967.1,+10.6,064,0140,1778653511,11.114 33,0002,0003,0967.2,+10.7,064,0108,1778653811,11.154 99,0005,0007,0967.1,+10.5,064,0123,1778654111,11.186 30,0002,0003,0967.3,+10.6,063,0116,1778654411,11.192 28,0002,0003,0967.3,+10.6,062,0117,1778654711,11.168 25,0001,0002,0967.2,+10.6,062,0114,1778655011,11.142 28,0002,0003,0967.3,+10.6,062,0122,1778655311,11.149 28,0002,0003,0967.2,+10.7,062,0113,1778655611,11.107 99,0003,0005,0967.1,+10.8,061,0126,1778655911,11.102 30,0007,0010,0967.1,+11.0,061,0119,1778656211,11.076 30,0005,0007,0967.2,+10.9,060,0113,1778656511,11.098 35,0001,0002,0967.1,+10.8,059,0131,1778656811,11.072 33,0003,0005,0967.3,+11.0,059,0127,1778657111,11.151 30,0003,0005,0967.2,+11.2,059,0122,1778657411,11.203 28,0002,0003,0967.5,+11.1,059,0124,1778657711,11.193 99,0004,0006,0967.3,+11.2,059,0118,1778658011,11.192 28,0002,0003,0967.3,+11.1,059,0110,1778658311,11.163 30,0001,0002,0967.4,+11.1,058,0120,1778658611,11.175 30,0002,0003,0967.4,+11.0,058,0134,1778658911,11.214 35,0006,0008,0967.5,+11.1,058,0125,1778659211,11.151 33,0002,0003,0967.5,+11.1,058,0120,1778659511,11.141 30,0004,0006,0967.5,+11.2,058,0131,1778659811,11.126 99,0003,0005,0967.3,+11.0,057,0119,1778660111,11.121 28,0003,0005,0967.6,+11.1,058,0115,1778660411,11.108 25,0004,0006,0967.3,+11.0,056,0133,1778660711,11.206 23,0003,0005,0967.4,+11.0,057,0124,1778661011,11.251 99,0003,0005,0967.5,+11.1,057,0142,1778661311,11.23 99,0002,0003,0967.4,+11.0,056,0113,1778661611,11.213 30,0005,0007,0967.3,+11.0,055,0123,1778661911,11.23 28,0002,0003,0967.6,+11.0,056,0119,1778662211,11.205 33,0002,0003,0967.5,+11.1,056,0119,1778662511,11.184 99,0003,0005,0967.3,+11.0,055,0147,1778662811,11.202 23,0003,0005,0967.5,+11.1,055,0102,1778663111,11.179 28,0003,0005,0967.6,+11.2,055,0135,1778663411,11.181 30,0002,0003,0967.5,+11.2,055,0092,1778663711,11.161 33,0002,0003,0967.3,+11.4,056,0136,1778664011,11.152 30,0002,0003,0967.4,+11.4,055,0127,1778664311,11.25 33,0002,0003,0967.7,+11.5,054,0133,1778664611,11.307 33,0003,0005,0967.2,+11.6,054,0106,1778664911,11.283 30,0003,0005,0967.6,+11.6,054,0114,1778665211,11.27 33,0003,0005,0967.2,+11.7,054,0128,1778665511,11.263 99,0003,0005,0967.2,+11.7,053,0108,1778665811,11.249 30,0002,0003,0967.5,+12.0,055,0110,1778666111,11.247 35,0003,0005,0967.2,+12.0,054,0131,1778666411,11.263 30,0003,0005,0967.6,+11.9,053,0111,1778666711,11.203 00,0002,0003,0967.2,+12.0,053,0131,1778667011,11.211 30,0003,0005,0967.3,+11.9,053,0113,1778667311,11.204 30,0002,0003,0967.3,+12.2,055,0116,1778667611,11.194 33,0002,0003,0966.9,+12.3,053,0118,1778667911,11.282 28,0003,0005,0967.1,+12.5,052,0129,1778668211,11.36 30,0003,0005,0966.9,+12.7,053,0116,1778668511,11.317 30,0003,0005,0967.0,+12.8,052,0103,1778668811,11.311 30,0003,0005,0966.8,+12.9,052,0149,1778669111,11.287 28,0004,0006,0966.9,+13.3,052,0110,1778669411,11.296 30,0002,0003,0966.6,+13.3,051,0131,1778669711,11.28 99,0002,0003,0966.9,+13.6,052,0121,1778670011,11.267 30,0002,0003,0966.6,+13.4,051,0125,1778670311,11.254 28,0003,0005,0966.7,+13.8,052,0098,1778670611,11.279 33,0002,0003,0966.2,+13.8,051,0136,1778670911,11.218 99,0002,0003,0966.6,+14.1,051,0136,1778671211,11.205 99,0002,0003,0966.5,+14.4,052,0132,1778671511,11.313 00,0004,0006,0966.3,+14.2,049,0121,1778671811,11.367 33,0002,0003,0966.0,+14.7,052,0118,1778672111,11.357 35,0002,0003,0966.0,+15.2,052,0123,1778672411,11.332 33,0003,0005,0965.7,+15.3,054,0125,1778672711,11.341 30,0005,0007,0966.0,+15.7,048,0119,1778673011,11.324 28,0003,0005,0965.6,+16.1,049,0137,1778673311,11.306 30,0005,0007,0965.3,+16.2,048,0119,1778673611,11.294 35,0002,0003,0965.4,+16.5,048,0131,1778673911,11.305 33,0005,0007,0965.4,+16.7,046,0142,1778674211,11.287 35,0005,0007,0965.1,+17.0,047,0123,1778674511,11.299 33,0005,0007,0965.2,+17.0,046,0130,1778674811,11.265 35,0004,0006,0965.1,+16.9,046,0123,1778675111,11.372 99,0004,0006,0964.9,+16.7,047,0136,1778675411,11.434 35,0004,0006,0964.8,+16.8,048,0142,1778675711,11.393 35,0004,0006,0964.9,+16.7,048,0113,1778676011,11.391 35,0005,0007,0964.7,+16.7,051,0117,1778676311,11.384 35,0004,0006,0964.5,+16.6,048,0132,1778676611,11.379 35,0008,0011,0964.7,+16.7,047,0141,1778676911,11.369 35,0004,0006,0964.5,+16.9,047,0125,1778677211,11.337 99,0008,0011,0964.3,+17.0,049,0118,1778677511,11.331 33,0005,0007,0964.1,+17.1,048,0119,1778677811,11.326 35,0007,0010,0964.0,+17.5,046,0150,1778678111,11.348 35,0007,0010,0963.8,+17.9,046,0117,1778678411,11.322 00,0005,0007,0963.8,+18.0,048,0133,1778678711,11.463 33,0004,0006,0963.8,+18.0,046,0124,1778679011,11.48 99,0004,0006,0964.0,+18.6,044,0124,1778679311,11.439 99,0003,0005,0963.8,+18.6,044,0116,1778679611,11.446 28,0003,0005,0963.8,+19.0,043,0133,1778679911,11.437 35,0003,0005,0963.4,+18.8,043,0123,1778680211,11.413 33,0002,0003,0963.3,+19.4,043,0123,1778680511,11.401 35,0003,0005,0963.4,+19.4,042,0136,1778680811,11.394 30,0003,0005,0963.2,+19.0,044,0096,1778681111,11.396 33,0004,0006,0963.5,+18.9,043,0125,1778681411,11.394 99,0004,0006,0963.0,+18.8,043,0105,1778681711,11.375 28,0002,0003,0963.3,+18.7,043,0133,1778682011,11.395 33,0006,0008,0963.3,+18.6,044,0138,1778682311,11.455 30,0013,0017,0963.3,+18.8,042,0099,1778682611,11.51 30,0004,0006,0963.2,+18.8,043,0122,1778682911,11.506 33,0010,0013,0963.3,+18.9,042,0110,1778683211,11.5 28,0003,0005,0963.3,+18.9,043,0130,1778683511,11.485 33,0002,0003,0963.2,+19.0,042,0131,1778683811,11.47 99,0006,0008,0963.3,+18.8,043,0130,1778684111,11.475 30,0004,0006,0963.3,+18.7,042,0138,1778684411,11.449 35,0003,0005,0963.3,+18.4,042,0119,1778684711,11.419 33,0006,0008,0963.1,+18.1,043,0106,1778685011,11.454 33,0005,0007,0963.2,+17.9,043,0112,1778685311,11.411 33,0005,0007,0963.2,+17.5,044,0137,1778685611,11.419 28,0006,0008,0963.1,+17.4,045,0126,1778685911,11.501 33,0006,0008,0963.3,+17.5,045,0105,1778686211,11.55 33,0004,0006,0963.0,+17.4,045,0126,1778686511,11.558 33,0003,0005,0963.3,+17.1,045,0141,1778686811,11.538 30,0003,0005,0963.4,+17.2,045,0133,1778687111,11.515 33,0002,0003,0963.5,+17.2,046,0112,1778687411,11.504 28,0002,0003,0962.9,+17.3,046,0117,1778687711,11.519 33,0003,0005,0963.4,+17.5,045,0141,1778688011,11.514 33,0004,0006,0963.2,+17.7,045,0137,1778688311,11.485 37,0009,0012,0963.1,+17.8,044,0116,1778688611,11.496 28,0003,0005,0963.3,+17.5,043,0114,1778688911,11.471 33,0004,0006,0963.3,+17.4,042,0107,1778689211,11.458 30,0004,0006,0963.5,+16.8,044,0123,1778689511,11.559 33,0005,0007,0963.2,+16.8,045,0108,1778689811,11.608 33,0002,0003,0963.3,+16.6,045,0105,1778690111,11.605 30,0002,0003,0963.4,+16.3,045,0117,1778690411,11.589 00,0003,0005,0963.4,+16.1,046,0125,1778690711,11.588 33,0002,0003,0963.6,+16.1,046,0117,1778691011,11.575 33,0003,0005,0963.6,+15.8,046,0110,1778691311,11.586 33,0003,0005,0963.5,+15.6,046,0154,1778691611,11.57 30,0003,0005,0963.9,+15.6,046,0111,1778691911,11.535 30,0002,0003,0963.9,+15.5,047,0125,1778692211,11.563 33,0003,0005,0963.8,+15.2,047,0119,1778692511,11.525 33,0004,0006,0964.0,+15.2,047,0120,1778692811,11.519 30,0006,0008,0963.8,+15.1,047,0133,1778693111,11.614 30,0002,0003,0963.7,+15.0,047,0125,1778693411,11.683 28,0004,0006,0963.9,+15.0,048,0125,1778693711,11.659 35,0011,0015,0963.9,+15.0,047,0129,1778694011,11.65 99,0004,0006,0963.8,+14.9,048,0141,1778694311,11.637 33,0006,0008,0963.9,+14.8,049,0096,1778694611,11.647 33,0006,0008,0963.8,+14.8,048,0130,1778694911,11.62 33,0003,0005,0963.7,+14.7,048,0129,1778695211,11.607 00,0002,0003,0963.7,+14.6,048,0110,1778695511,11.595 35,0004,0006,0964.0,+14.5,048,0116,1778695811,11.582 30,0004,0006,0964.3,+14.5,047,0119,1778696111,11.588 33,0003,0005,0964.2,+14.4,047,0119,1778696411,11.555 30,0003,0005,0964.2,+14.5,047,0123,1778696711,11.671 33,0003,0005,0964.1,+14.4,046,0113,1778697011,11.721 30,0004,0006,0964.0,+14.4,046,0122,1778697311,11.72 33,0003,0005,0964.0,+14.4,046,0136,1778697611,11.703 99,0008,0011,0964.3,+14.3,047,0115,1778697911,11.652 33,0003,0005,0964.2,+14.2,046,0110,1778698211,11.686 33,0003,0005,0963.9,+14.0,047,0143,1778698511,11.671 33,0004,0006,0964.0,+13.9,047,0135,1778698811,11.702 99,0004,0006,0963.9,+13.8,048,0121,1778699111,11.688 33,0007,0010,0963.8,+13.6,048,0104,1778699411,11.633 30,0003,0005,0963.9,+13.4,049,0111,1778699711,11.639 99,0005,0007,0964.2,+13.3,049,0122,1778700011,11.638 35,0004,0006,0963.9,+13.2,050,0111,1778700311,11.715 30,0004,0006,0964.3,+13.1,050,0126,1778700611,11.769 33,0002,0003,0964.3,+13.1,049,0126,1778700911,11.768 30,0002,0003,0964.2,+12.9,050,0122,1778701211,11.752 33,0007,0010,0964.1,+12.8,050,0127,1778701511,11.718 33,0005,0007,0964.5,+12.8,049,0138,1778701811,11.725 33,0002,0003,0964.5,+12.7,050,0118,1778702111,11.713 33,0002,0003,0964.2,+12.6,050,0117,1778702411,11.716 35,0003,0005,0964.2,+12.2,051,0138,1778702711,11.697 30,0002,0003,0964.3,+12.3,050,0121,1778703011,11.678 99,0004,0006,0964.4,+12.1,051,0125,1778703311,11.664 30,0004,0006,0964.4,+11.9,052,0121,1778703611,11.683 30,0002,0003,0964.3,+11.9,051,0148,1778703911,11.767 33,0002,0003,0964.5,+11.9,051,0133,1778704211,11.83 30,0004,0006,0964.4,+11.9,049,0136,1778704511,11.791 30,0002,0003,0964.6,+11.9,050,0125,1778704811,11.762 00,0004,0006,0964.5,+11.9,050,0133,1778705111,11.77 33,0002,0003,0964.6,+11.9,049,0107,1778705411,11.767 33,0002,0003,0964.5,+11.8,050,0123,1778705711,11.783 33,0001,0002,0964.6,+11.6,051,0138,1778706011,11.751 33,0003,0005,0964.2,+11.4,052,0115,1778706311,11.748 30,0003,0005,0964.3,+11.3,052,0124,1778706611,11.716 99,0002,0003,0964.4,+11.2,053,0111,1778706911,11.71 99,0002,0003,0964.5,+11.1,052,0119,1778707211,11.741 30,0002,0003,0964.2,+10.9,054,0121,1778707511,11.819 30,0004,0006,0964.2,+10.5,057,0112,1778707811,11.852 99,0006,0008,0964.6,+10.4,057,0128,1778708111,11.815 33,0002,0003,0964.2,+10.2,059,0115,1778708411,11.826 99,0003,0005,0964.5,+10.1,060,0114,1778708711,11.803 00,0004,0006,0964.4,+09.7,061,0134,1778709011,11.81 30,0003,0005,0964.3,+09.5,062,0135,1778709311,11.787 30,0002,0003,0964.3,+09.3,062,0109,1778709611,11.789 30,0003,0005,0964.1,+09.0,065,0122,1778709911,11.776 30,0005,0007,0964.2,+08.4,067,0120,1778710211,11.754 30,0008,0011,0964.0,+08.3,067,0130,1778710511,11.741 33,0003,0005,0964.1,+08.1,067,0143,1778710811,11.718 33,0003,0005,0963.9,+08.3,067,0112,1778711111,11.805 33,0003,0005,0964.0,+07.9,068,0112,1778711411,11.891 30,0003,0005,0964.3,+08.0,067,0136,1778711711,11.854 99,0004,0006,0964.0,+08.0,067,0103,1778712011,11.853 30,0005,0007,0964.0,+07.9,067,0134,1778712311,11.86 35,0004,0006,0963.7,+07.8,068,0140,1778712611,11.839 33,0004,0006,0964.0,+07.9,068,0122,1778712911,11.825 30,0003,0005,0964.0,+07.9,067,0141,1778713211,11.821 99,0005,0007,0963.7,+07.7,069,0120,1778713511,11.819 33,0003,0005,0963.7,+07.8,069,0116,1778713811,11.798 35,0003,0005,0963.9,+07.9,071,0126,1778714111,11.789 33,0004,0006,0963.8,+07.8,071,0115,1778714411,11.786 99,0003,0005,0963.9,+07.8,071,0113,1778714711,11.879 99,0004,0006,0963.9,+07.9,069,0117,1778715011,11.993 30,0002,0003,0963.9,+07.9,068,0128,1778715311,11.928 35,0002,0003,0963.8,+08.0,069,0121,1778715611,11.907 33,0002,0003,0963.8,+08.0,068,0111,1778715911,11.895 35,0004,0006,0963.7,+08.1,067,0121,1778716211,11.873 35,0003,0005,0963.7,+08.1,068,0122,1778716511,11.863 35,0004,0006,0963.6,+08.2,065,0129,1778716811,11.863 30,0002,0003,0963.6,+08.3,067,0125,1778717111,11.852 35,0004,0006,0963.5,+08.3,068,0120,1778717411,11.839 99,0007,0010,0963.5,+08.3,067,0128,1778717711,11.835 33,0004,0006,0963.7,+08.2,068,0098,1778718011,11.825 33,0002,0003,0963.7,+08.2,067,0121,1778718311,11.901 30,0004,0006,0963.7,+08.2,069,0128,1778718611,11.953 30,0004,0006,0963.5,+08.0,070,0112,1778718911,11.96 33,0007,0010,0963.8,+08.3,066,0125,1778719211,11.947 00,0003,0005,0964.0,+08.6,062,0118,1778719511,11.925 28,0002,0003,0963.7,+08.9,062,0130,1778719811,11.92 99,0002,0003,0963.6,+08.9,062,0120,1778720111,11.887 28,0003,0005,0963.7,+09.0,062,0128,1778720411,11.914 99,0002,0003,0963.8,+09.1,062,0139,1778720711,11.881 30,0002,0003,0963.8,+09.0,062,0103,1778721011,11.88 30,0003,0005,0963.8,+08.9,063,0122,1778721311,11.88 30,0001,0002,0963.7,+08.8,064,0109,1778721611,11.867 99,0006,0008,0964.0,+08.7,064,0117,1778721911,11.938 33,0003,0005,0963.7,+08.5,065,0140,1778722212,12.011 99,0002,0003,0963.9,+08.4,066,0123,1778722511,11.978 33,0002,0003,0963.7,+08.1,067,0107,1778722811,11.984 33,0003,0005,0964.0,+08.0,067,0113,1778723111,11.963 33,0003,0005,0963.8,+07.9,068,0123,1778723411,11.958 33,0002,0003,0963.8,+08.0,068,0110,1778723711,11.949 30,0002,0003,0963.8,+07.5,070,0133,1778724011,11.956 33,0004,0006,0963.7,+07.4,070,0110,1778724311,11.938 99,0002,0003,0963.7,+07.7,069,0107,1778724611,11.934 28,0004,0006,0963.8,+07.7,069,0115,1778724911,11.892 33,0002,0003,0963.7,+07.8,069,0130,1778725211,11.887 99,0003,0005,0963.7,+07.8,070,0111,1778725511,11.987 23,0002,0003,0963.8,+07.8,069,0120,1778725812,12.03 33,0003,0005,0963.9,+07.8,069,0123,1778726112,12.025 30,0002,0003,0963.9,+07.8,069,0106,1778726412,12.052 30,0002,0003,0963.6,+07.7,069,0104,1778726712,12.02 99,0003,0005,0963.8,+07.8,069,0143,1778727011,11.989 23,0003,0005,0963.7,+07.7,069,0121,1778727311,11.976 28,0002,0003,0963.7,+07.8,068,0128,1778727612,12.004 99,0003,0005,0963.7,+07.7,069,0125,1778727911,11.979 25,0003,0005,0963.8,+07.6,069,0112,1778728211,11.973 35,0002,0003,0964.0,+07.5,069,0100,1778728511,11.932 28,0004,0006,0964.1,+07.5,069,0126,1778728811,11.947 33,0002,0003,0963.9,+07.6,069,0101,1778729112,12.005 30,0003,0005,0963.8,+07.5,070,0106,1778729412,12.083 30,0002,0003,0964.0,+07.5,070,0121,1778729712,12.071 30,0003,0005,0964.4,+07.4,070,0119,1778730012,12.038 33,0002,0003,0964.3,+07.3,070,0144,1778730312,12.046 30,0007,0010,0964.3,+07.3,070,0136,1778730612,12.023 99,0004,0006,0964.2,+07.3,070,0106,1778730912,12.029 28,0002,0003,0964.1,+07.3,070,0121,1778731212,12.01 28,0002,0003,0964.4,+07.3,070,0126,1778731511,11.983 99,0002,0003,0964.2,+07.4,070,0143,1778731811,11.981 30,0002,0003,0964.6,+07.4,070,0144,1778732111,11.969 30,0003,0005,0964.4,+07.5,069,0122,1778732411,11.936 30,0002,0003,0964.3,+07.6,069,0117,1778732712,12.051 30,0002,0003,0964.7,+07.8,067,0135,1778733012,12.112 30,0004,0006,0964.6,+08.0,067,0120,1778733312,12.094 25,0005,0007,0964.8,+08.2,067,0110,1778733612,12.081 28,0002,0003,0964.7,+08.3,067,0109,1778733912,12.09 30,0005,0007,0964.7,+08.5,067,0125,1778734212,12.043 28,0002,0003,0964.7,+08.5,067,0106,1778734512,12.054 25,0002,0003,0964.7,+08.7,066,0133,1778734812,12.023 30,0003,0005,0964.6,+08.9,066,0138,1778735112,12.025 28,0005,0007,0964.5,+09.2,065,0119,1778735412,12.014 30,0002,0003,0964.7,+09.5,064,0108,1778735711,11.997 28,0002,0003,0964.4,+09.6,063,0126,1778736011,11.997 30,0004,0006,0964.7,+10.1,064,0112,1778736312,12.103 30,0006,0008,0965.0,+10.3,062,0122,1778736612,12.141 30,0003,0005,0964.8,+10.8,061,0117,1778736912,12.108 28,0004,0006,0964.7,+11.0,059,0126,1778737212,12.117 28,0002,0003,0965.0,+11.4,056,0123,1778737512,12.101 30,0002,0003,0964.8,+11.6,056,0114,1778737812,12.086 30,0001,0002,0965.0,+11.8,057,0127,1778738112,12.071 30,0004,0006,0964.9,+11.8,055,0130,1778738412,12.07 30,0002,0003,0964.8,+12.3,053,0108,1778738712,12.053 30,0004,0006,0965.0,+12.2,054,0121,1778739012,12.033 30,0005,0007,0964.7,+12.8,056,0113,1778739312,12.035 30,0003,0005,0964.9,+12.9,053,0127,1778739612,12.024 30,0005,0007,0964.7,+13.0,056,0104,1778739912,12.113 30,0008,0011,0964.8,+13.4,053,0116,1778740212,12.145 99,0007,0010,0965.0,+13.7,053,0140,1778740512,12.16 28,0007,0010,0964.8,+13.6,052,0122,1778740812,12.139 33,0004,0006,0964.7,+13.8,053,0111,1778741112,12.12 33,0004,0006,0964.8,+14.4,050,0132,1778741412,12.106 33,0003,0005,0964.3,+14.2,046,0111,1778741712,12.115 33,0001,0002,0964.5,+14.7,041,0119,1778742012,12.091 00,0004,0006,0964.3,+14.8,042,0120,1778742312,12.08 30,0002,0003,0964.2,+14.9,040,0128,1778742612,12.065 30,0001,0002,0964.5,+15.1,038,0111,1778742912,12.069 30,0001,0002,0964.0,+15.2,040,0140,1778743212,12.052 99,0001,0002,0964.1,+15.6,038,0136,1778743512,12.134 25,0001,0002,0964.1,+16.1,038,0107,1778743812,12.187 99,0004,0006,0964.1,+16.0,035,0120,1778744112,12.2 30,0002,0003,0964.2,+16.3,031,0128,1778744412,12.211 99,0002,0003,0964.2,+16.5,029,0110,1778744712,12.168 35,0007,0010,0964.3,+16.8,028,0144,1778745012,12.152 33,0002,0003,0963.8,+17.0,029,0132,1778745312,12.158 35,0004,0006,0963.9,+17.2,030,0124,1778745612,12.169 28,0003,0005,0963.9,+17.3,030,0128,1778745912,12.139 33,0004,0006,0963.7,+17.3,030,0127,1778746212,12.14 30,0003,0005,0964.0,+17.7,029,0112,1778746512,12.107 35,0004,0006,0963.7,+17.7,029,0119,1778746812,12.113 35,0005,0007,0964.0,+17.5,028,0137,1778747112,12.196 37,0003,0005,0963.5,+17.6,025,0116,1778747412,12.247 30,0004,0006,0963.8,+17.9,027,0109,1778747712,12.232 33,0005,0007,0963.6,+18.2,024,0105,1778748012,12.251 35,0003,0005,0963.4,+18.0,025,0148,1778748312,12.205 35,0003,0005,0963.6,+18.3,024,0150,1778748612,12.214 35,0002,0003,0963.6,+18.5,026,0167,1778748912,12.205 35,0003,0005,0963.2,+18.7,026,0104,1778749212,12.195 99,0002,0003,0963.5,+18.8,028,0122,1778749512,12.183 33,0004,0006,0963.2,+18.9,026,0110,1778749812,12.17 37,0003,0005,0963.3,+18.9,026,0127,1778750112,12.198 33,0002,0003,0963.1,+18.9,024,0116,1778750412,12.169 35,0002,0003,0963.1,+19.3,032,0132,1778750712,12.237 35,0002,0003,0963.2,+19.2,025,0121,1778751012,12.287 35,0002,0003,0962.8,+19.5,027,0129,1778751312,12.288 35,0004,0006,0963.0,+19.4,025,0111,1778751612,12.291 35,0003,0005,0962.7,+19.4,025,0133,1778751912,12.278 37,0005,0007,0962.8,+19.7,025,0112,1778752212,12.264 35,0002,0003,0962.9,+19.7,025,0108,1778752512,12.256 30,0002,0003,0962.5,+19.9,026,0120,1778752812,12.263 33,0007,0010,0962.7,+19.7,026,0153,1778753112,12.238 99,0002,0003,0962.4,+19.8,026,0131,1778753412,12.237 35,0003,0005,0962.6,+19.9,026,0113,1778753712,12.232 33,0002,0003,0962.5,+19.9,026,0111,1778754012,12.291 35,0003,0005,0962.4,+20.4,028,0113,1778754312,12.297 33,0004,0006,0962.3,+20.5,026,0127,1778754612,12.365 30,0001,0002,0962.1,+20.5,024,0135,1778754912,12.363 30,0004,0006,0962.1,+20.5,024,0117,1778755212,12.342 30,0002,0003,0962.4,+20.6,027,0127,1778755512,12.33 25,0001,0002,0962.4,+20.6,027,0136,1778755812,12.33 30,0002,0003,0962.3,+20.6,023,0122,1778756112,12.364 35,0001,0002,0962.2,+20.9,025,0127,1778756412,12.289 99,0001,0002,0961.7,+20.7,024,0131,1778756712,12.281 99,0003,0005,0962.1,+20.8,024,0126,1778757012,12.28 35,0001,0002,0961.6,+20.9,025,0140,1778757312,12.288 28,0002,0003,0961.7,+21.5,023,0110,1778757612,12.271 30,0002,0003,0961.7,+21.2,027,0119,1778757912,12.361 30,0002,0003,0961.7,+21.1,026,0134,1778758212,12.42 33,0004,0006,0961.6,+21.2,023,0129,1778758512,12.404 30,0003,0005,0961.5,+21.4,025,0128,1778758812,12.418 35,0002,0003,0961.2,+21.6,022,0114,1778759112,12.392 30,0001,0002,0961.3,+21.3,023,0150,1778759412,12.354 33,0002,0003,0961.2,+21.6,023,0137,1778759712,12.378 33,0001,0002,0961.2,+21.8,024,0126,1778760012,12.365 35,0003,0005,0961.2,+21.7,024,0109,1778760312,12.34 30,0006,0008,0961.2,+22.1,025,0154,1778760612,12.349 30,0001,0002,0960.9,+22.1,023,0129,1778760912,12.333 33,0001,0002,0960.7,+22.1,023,0122,1778761212,12.328 99,0001,0002,0961.0,+22.3,023,0130,1778761512,12.414 28,0001,0002,0960.6,+21.9,023,0129,1778761812,12.445 30,0003,0005,0960.9,+22.2,024,0125,1778762112,12.446 33,0001,0002,0961.0,+22.2,023,0111,1778762412,12.458 30,0001,0002,0960.5,+22.4,024,0104,1778762712,12.445 30,0001,0002,0960.5,+22.3,025,0119,1778763012,12.471 99,0002,0003,0960.8,+22.1,025,0120,1778763312,12.408 35,0002,0003,0960.5,+22.3,025,0108,1778763612,12.402 25,0004,0006,0960.5,+22.3,025,0121,1778763912,12.416 33,0002,0003,0960.6,+22.8,027,0141,1778764212,12.403 33,0001,0002,0960.4,+22.7,025,0109,1778764512,12.399 28,0001,0002,0960.3,+22.7,024,0114,1778764812,12.423 33,0001,0002,0960.5,+23.0,025,0101,1778765112,12.474 28,0001,0002,0960.3,+23.0,024,0125,1778765412,12.518 30,0004,0006,0960.6,+23.2,024,0147,1778765712,12.525 99,0001,0002,0960.4,+23.1,026,0139,1778766012,12.516 33,0005,0007,0960.1,+23.4,024,0128,1778766312,12.519 33,0002,0003,0960.3,+23.1,025,0118,1778766612,12.67 30,0002,0003,0960.1,+24.1,025,0130,1778766912,12.475 30,0002,0003,0960.4,+23.9,025,0116,1778767212,12.475 99,0001,0002,0960.2,+24.1,023,0123,1778767512,12.466 33,0001,0002,0960.2,+23.6,023,0118,1778767812,12.459 21,0005,0007,0960.1,+23.3,024,0133,1778768112,12.447 99,0001,0002,0959.9,+23.6,026,0116,1778768412,12.474 33,0001,0002,0960.3,+23.5,027,0119,1778768712,12.526 33,0005,0007,0960.4,+24.3,026,0134,1778769012,12.594 00,0002,0003,0960.2,+23.8,025,0141,1778769312,12.563 99,0002,0003,0959.9,+24.3,026,0126,1778769612,12.57 99,0002,0003,0960.1,+23.8,026,0118,1778769912,12.605 33,0002,0003,0960.0,+24.2,028,0134,1778770212,12.538 33,0001,0002,0960.0,+23.9,026,0152,1778770512,12.528 33,0001,0002,0959.7,+23.6,027,0128,1778770812,12.531 30,0002,0003,0960.0,+23.8,027,0132,1778771112,12.533 30,0002,0003,0959.8,+23.5,027,0135,1778771412,12.512 30,0001,0002,0959.9,+23.5,028,0142,1778771712,12.507 28,0001,0002,0959.9,+23.1,029,0121,1778772012,12.494 37,0005,0007,0959.8,+23.2,028,0130,1778772312,12.576 30,0002,0003,0959.7,+23.4,029,0120,1778772612,12.637 33,0001,0002,0959.6,+23.2,028,0115,1778772912,12.62 30,0001,0002,0959.8,+23.1,027,0126,1778773212,12.629 30,0003,0005,0959.9,+22.9,027,0127,1778773512,12.606 99,0001,0002,0959.6,+22.8,030,0110,1778773812,12.601 28,0002,0003,0959.7,+22.6,030,0121,1778774112,12.613 30,0001,0002,0960.0,+22.6,029,0127,1778774412,12.594 99,0002,0003,0960.0,+22.5,031,0128,1778774712,12.581 33,0041,0055,0959.6,+22.0,035,0134,1778775012,12.571 00,0004,0006,0959.8,+22.0,034,0095,1778775312,12.538 99,0002,0003,0959.8,+22.1,034,0122,1778775612,12.544 30,0006,0008,0960.0,+22.6,034,0109,1778775912,12.625 28,0007,0010,0959.9,+22.5,034,0128,1778776212,12.679 30,0003,0005,0959.7,+21.9,034,0125,1778776512,12.695 28,0002,0003,0959.8,+21.3,036,0135,1778776812,12.667 28,0010,0013,0959.8,+20.6,039,0119,1778777112,12.662 30,0002,0003,0959.9,+19.9,040,0119,1778777412,12.651 33,0005,0007,0960.0,+19.9,039,0113,1778777712,12.635 25,0007,0010,0960.0,+19.6,041,0124,1778778012,12.642 33,0003,0005,0959.8,+18.9,043,0123,1778778312,12.636 33,0016,0022,0960.1,+18.7,045,0138,1778778612,12.619 33,0003,0005,0960.0,+18.1,047,0127,1778778912,12.604 35,0007,0010,0960.2,+18.1,047,0140,1778779212,12.626 35,0003,0005,0960.2,+17.6,048,0116,1778779512,12.714 35,0006,0008,0960.4,+17.3,048,0118,1778779812,12.739 35,0014,0018,0960.1,+17.0,049,0150,1778780112,12.734 99,0016,0022,0960.3,+16.7,051,0145,1778780412,12.729 47,0004,0006,0960.0,+16.8,052,0131,1778780712,12.759 35,0005,0007,0960.5,+16.5,053,0116,1778781012,12.719 35,0004,0006,0960.5,+16.4,052,0122,1778781312,12.707 35,0004,0006,0960.2,+15.9,054,0116,1778781612,12.704 33,0004,0006,0960.4,+15.7,056,0136,1778781912,12.683 35,0004,0006,0960.5,+15.4,055,0114,1778782212,12.692 35,0004,0006,0960.6,+15.0,058,0116,1778782512,12.658 99,0010,0013,0960.6,+14.8,058,0130,1778782812,12.661 37,0004,0006,0960.6,+14.3,058,0117,1778783112,12.725 37,0007,0010,0961.0,+14.2,059,0132,1778783412,12.789 37,0007,0010,0960.8,+14.0,059,0135,1778783712,12.793 30,0004,0006,0961.4,+13.9,060,0131,1778784012,12.787 37,0005,0007,0960.9,+13.2,063,0137,1778784312,12.774 35,0002,0003,0960.9,+13.3,061,0138,1778784612,12.754 35,0003,0005,0961.3,+13.1,064,0113,1778784912,12.764 99,0002,0003,0961.2,+12.9,063,0110,1778785212,12.774 99,0003,0005,0961.4,+12.9,065,0119,1778785512,12.747 35,0003,0005,0961.6,+12.4,066,0131,1778785812,12.722 35,0003,0005,0961.7,+12.5,065,0163,1778786112,12.725 35,0008,0011,0961.7,+12.5,064,0119,1778786412,12.707 33,0003,0005,0961.8,+12.3,063,0136,1778786712,12.784 35,0003,0005,0961.8,+12.4,064,0127,1778787012,12.841 35,0010,0013,0962.0,+12.1,065,0113,1778787312,12.832 35,0006,0008,0962.3,+12.0,066,0122,1778787612,12.821 33,0003,0005,0962.2,+11.7,067,0123,1778787912,12.811 35,0003,0005,0962.2,+11.4,067,0131,1778788212,12.811 35,0004,0006,0962.3,+11.1,068,0123,1778788512,12.784 35,0003,0005,0962.0,+11.0,069,0124,1778788812,12.783 35,0005,0007,0962.0,+11.0,069,0122,1778789112,12.778 35,0006,0008,0962.3,+10.9,068,0127,1778789412,12.785 35,0002,0003,0962.2,+10.8,068,0135,1778789712,12.774 30,0002,0003,0962.1,+10.8,067,0127,1778790012,12.777 35,0002,0003,0962.6,+10.6,068,0127,1778790312,12.835 37,0003,0005,0962.5,+10.5,069,0124,1778790612,12.895 35,0003,0005,0962.5,+10.3,069,0118,1778790912,12.897 99,0003,0005,0962.5,+09.9,073,0158,1778791212,12.866 99,0002,0003,0962.8,+09.9,072,0118,1778791512,12.878 35,0002,0003,0962.4,+09.8,072,0123,1778791812,12.868 35,0002,0003,0962.7,+09.5,074,0135,1778792112,12.845 33,0002,0003,0962.6,+09.4,073,0149,1778792412,12.85 33,0003,0005,0962.7,+09.5,073,0124,1778792712,12.857 33,0004,0006,0962.6,+09.1,076,0119,1778793012,12.83 33,0004,0006,0962.7,+09.1,073,0129,1778793312,12.821 35,0003,0005,0962.8,+09.1,074,0107,1778793612,12.804 30,0003,0005,0962.4,+09.0,073,0105,1778793912,12.917 33,0005,0007,0962.7,+08.9,075,0118,1778794212,12.987 33,0003,0005,0962.7,+08.7,074,0111,1778794512,12.937 33,0003,0005,0962.5,+08.8,073,0107,1778794812,12.918 37,0003,0005,0962.8,+08.6,074,0103,1778795112,12.925 35,0003,0005,0962.7,+08.5,075,0113,1778795412,12.912 33,0003,0005,0962.7,+08.3,075,0141,1778795712,12.919 35,0005,0007,0962.9,+08.1,077,0105,1778796012,12.905 35,0003,0005,0963.1,+08.3,076,0136,1778796312,12.889 35,0003,0005,0962.8,+08.1,076,0134,1778796612,12.883 35,0003,0005,0963.1,+07.8,077,0140,1778796912,12.866 35,0003,0005,0963.0,+08.0,075,0121,1778797212,12.849 99,0004,0006,0963.1,+07.9,078,0101,1778797512,12.94 33,0006,0008,0963.2,+07.8,077,0105,1778797812,12.984 35,0004,0006,0963.0,+07.8,077,0112,1778798112,12.996 35,0004,0006,0963.0,+07.7,078,0118,1778798412,12.978 35,0003,0005,0963.2,+07.5,079,0139,1778798712,12.969 35,0007,0010,0963.5,+07.6,077,0113,1778799013,13.004 33,0005,0007,0963.3,+07.6,078,0133,1778799312,12.943 35,0006,0008,0963.2,+07.6,077,0117,1778799612,12.937 35,0004,0006,0963.2,+07.4,079,0126,1778799912,12.924 35,0003,0005,0963.0,+07.4,079,0110,1778800212,12.927 37,0004,0006,0963.0,+07.5,080,0126,1778800512,12.902 35,0005,0007,0963.4,+07.6,079,0121,1778800812,12.889 99,0004,0006,0963.3,+07.6,078,0127,1778801112,12.965 33,0006,0008,0963.2,+07.7,079,0107,1778801413,13.044 33,0004,0006,0963.2,+07.7,077,0118,1778801713,13.018 35,0004,0006,0963.0,+07.7,079,0128,1778802013,13.019 35,0005,0007,0962.9,+07.8,078,0128,1778802313,13.01 35,0006,0008,0963.2,+07.8,079,0121,1778802612,12.996 35,0004,0006,0963.1,+07.8,079,0119,1778802912,12.979 35,0004,0006,0963.3,+07.8,079,0145,1778803212,12.986 40,0003,0005,0963.4,+07.8,079,0109,1778803512,12.953 37,0003,0005,0963.7,+07.8,078,0147,1778803812,12.96 35,0004,0006,0963.5,+07.8,078,0133,1778804112,12.93 35,0003,0005,0963.4,+07.8,079,0109,1778804412,12.933 99,0004,0006,0963.3,+07.9,078,0133,1778804713,13.037 35,0004,0006,0963.4,+08.0,077,0145,1778805013,13.069 35,0004,0006,0963.3,+07.9,077,0139,1778805313,13.052 33,0005,0007,0963.7,+07.9,078,0111,1778805613,13.041 35,0003,0005,0963.4,+08.0,077,0113,1778805913,13.046 35,0004,0006,0963.8,+07.9,079,0117,1778806213,13.037 35,0006,0008,0963.6,+08.0,077,0109,1778806513,13.024 35,0004,0006,0963.7,+08.1,077,0121,1778806812,13 35,0004,0006,0963.7,+08.3,076,0125,1778807113,13.023 33,0004,0006,0963.6,+08.5,076,0121,1778807413,13.006 37,0004,0006,0963.8,+08.7,078,0122,1778807712,12.993 35,0005,0007,0963.4,+08.7,078,0125,1778808012,12.947 00,0004,0006,0963.7,+08.8,079,0138,1778808313,13.047 35,0005,0007,0963.8,+08.9,080,0130,1778808613,13.111 30,0005,0007,0963.8,+09.0,080,0121,1778808913,13.082 99,0008,0011,0963.7,+09.0,083,0129,1778809213,13.088 30,0006,0008,0963.7,+08.9,083,0122,1778809513,13.067 30,0004,0006,0963.8,+08.9,084,0129,1778809813,13.055 28,0007,0010,0963.8,+08.9,085,0118,1778810113,13.057 30,0005,0007,0963.5,+08.8,085,0122,1778810413,13.033 30,0007,0010,0963.7,+08.8,084,0143,1778810713,13.036 30,0005,0007,0963.8,+08.9,084,0114,1778811013,13.032 30,0005,0007,0964.0,+08.9,084,0118,1778811313,13.041 33,0005,0007,0964.0,+09.1,084,0133,1778811612,12.985 30,0005,0007,0964.0,+09.1,085,0138,1778811913,13.098 30,0006,0008,0964.1,+09.1,085,0132,1778812213,13.15 33,0005,0007,0963.9,+09.2,085,0131,1778812513,13.136 30,0004,0006,0964.2,+09.2,086,0120,1778812813,13.115 30,0006,0008,0963.9,+09.3,086,0152,1778813113,13.109 33,0005,0007,0963.8,+09.3,087,0135,1778813413,13.108 33,0006,0008,0963.9,+09.4,085,0140,1778813713,13.1 33,0007,0010,0963.9,+09.5,086,0130,1778814013,13.094 33,0008,0011,0963.9,+09.5,087,0105,1778814313,13.068 28,0006,0008,0964.1,+09.5,085,0141,1778814613,13.052 33,0005,0007,0964.1,+09.5,085,0138,1778814913,13.055 33,0009,0012,0964.0,+09.6,084,0133,1778815213,13.042 99,0005,0007,0964.1,+09.5,085,0130,1778815513,13.113 35,0008,0011,0964.1,+09.5,084,0123,1778815813,13.185 30,0006,0008,0964.1,+09.4,087,0127,1778816113,13.163 99,0006,0008,0964.0,+09.4,087,0115,1778816413,13.17 30,0004,0006,0964.2,+09.6,087,0131,1778816713,13.162 30,0006,0008,0964.4,+09.6,087,0122,1778817013,13.168 30,0006,0008,0964.4,+09.7,087,0114,1778817313,13.134 33,0013,0017,0964.2,+09.8,087,0121,1778817613,13.125 33,0005,0007,0964.2,+09.9,086,0132,1778817913,13.118 99,0007,0010,0964.5,+10.0,087,0106,1778818213,13.183 33,0005,0007,0964.5,+10.1,087,0121,1778818513,13.091 33,0006,0008,0964.8,+10.2,086,0117,1778818813,13.089 25,0007,0010,0965.0,+10.3,088,0150,1778819113,13.175 99,0008,0011,0964.8,+10.4,088,0124,1778819413,13.23 33,0008,0011,0964.8,+10.5,087,0119,1778819713,13.218 30,0008,0011,0965.0,+10.7,087,0127,1778820013,13.21 33,0007,0010,0965.0,+10.8,088,0125,1778820313,13.191 30,0010,0013,0965.0,+10.9,087,0120,1778820613,13.176 33,0005,0007,0964.8,+11.0,086,0125,1778820913,13.175 30,0007,0010,0965.2,+11.2,086,0135,1778821213,13.161 33,0008,0011,0964.9,+11.4,086,0123,1778821513,13.185 30,0007,0010,0965.3,+11.6,086,0115,1778821813,13.161 33,0009,0012,0965.3,+11.9,085,0140,1778822113,13.152 99,0006,0008,0965.2,+12.3,085,0125,1778822413,13.155 33,0007,0010,0965.3,+12.7,083,0122,1778822713,13.246 30,0006,0008,0965.1,+12.9,082,0115,1778823013,13.247 33,0008,0011,0965.2,+13.0,081,0125,1778823313,13.255 30,0011,0015,0965.4,+13.1,083,0107,1778823613,13.255 30,0007,0010,0965.6,+13.3,083,0126,1778823913,13.254 35,0008,0011,0965.5,+13.5,082,0135,1778824213,13.237 33,0005,0007,0965.7,+13.7,081,0131,1778824513,13.227 33,0004,0006,0965.7,+13.9,078,0134,1778824813,13.214 28,0004,0006,0965.4,+14.4,076,0096,1778825113,13.207 33,0005,0007,0965.3,+14.7,076,0127,1778825413,13.205 33,0006,0008,0965.7,+15.2,075,0114,1778825713,13.184 30,0006,0008,0965.4,+15.1,071,0114,1778826013,13.166 30,0009,0012,0965.6,+15.3,074,0127,1778826313,13.255 33,0006,0008,0965.6,+15.6,072,0126,1778826613,13.312 28,0006,0008,0965.5,+15.7,072,0120,1778826913,13.312 33,0006,0008,0965.4,+16.1,070,0138,1778827213,13.285 35,0005,0007,0965.6,+16.4,070,0152,1778827513,13.281 33,0008,0011,0965.6,+16.7,069,0111,1778827813,13.272 35,0004,0006,0965.5,+16.8,065,0143,1778828113,13.251 35,0004,0006,0965.3,+16.6,067,0122,1778828413,13.263 33,0004,0006,0965.5,+16.5,066,0126,1778828713,13.273 99,0005,0007,0965.5,+16.7,066,0113,1778829013,13.239 33,0003,0005,0965.3,+17.0,065,0112,1778829313,13.249 40,0004,0006,0965.4,+17.3,066,0115,1778829613,13.226 30,0003,0005,0965.4,+17.4,065,0129,1778829913,13.308 28,0003,0005,0965.2,+17.7,063,0121,1778830213,13.351 33,0004,0006,0965.2,+18.1,062,0119,1778830513,13.371 33,0003,0005,0965.3,+18.1,063,0120,1778830813,13.361 37,0004,0006,0965.4,+18.2,060,0112,1778831113,13.324 00,0005,0007,0965.3,+18.3,061,0105,1778831413,13.316 33,0004,0006,0965.3,+18.5,061,0117,1778831713,13.322 35,0006,0008,0965.6,+19.0,060,0136,1778832013,13.315 35,0006,0008,0965.2,+19.1,059,0117,1778832313,13.316 99,0005,0007,0965.1,+18.9,058,0124,1778832613,13.284 30,0003,0005,0965.2,+18.8,057,0134,1778832913,13.284 35,0004,0006,0965.2,+18.8,056,0126,1778833213,13.279 30,0003,0005,0965.3,+18.8,059,0130,1778833513,13.352 35,0004,0006,0965.3,+18.6,057,0107,1778833813,13.421 35,0006,0008,0965.5,+18.6,058,0128,1778834113,13.403 30,0004,0006,0965.2,+18.5,057,0121,1778834413,13.391 35,0003,0005,0965.3,+18.5,057,0112,1778834713,13.401 35,0005,0007,0965.4,+18.6,058,0102,1778835013,13.373 35,0004,0006,0965.2,+18.7,058,0124,1778835313,13.367 33,0006,0008,0965.2,+18.7,057,0105,1778835613,13.377 33,0004,0006,0965.1,+18.7,056,0118,1778835913,13.358 35,0003,0005,0964.8,+18.7,057,0114,1778836213,13.345 35,0003,0005,0965.0,+18.8,056,0109,1778836513,13.344 33,0003,0005,0965.0,+18.8,055,0110,1778836813,13.327 99,0007,0010,0964.7,+19.0,056,0123,1778837113,13.423 35,0003,0005,0964.8,+19.0,056,0132,1778837413,13.457 00,0005,0007,0964.9,+19.1,055,0124,1778837713,13.474 33,0003,0005,0964.8,+19.5,055,0137,1778838013,13.454 35,0004,0006,0964.6,+20.0,056,0129,1778838313,13.437 35,0003,0005,0964.6,+19.7,052,0143,1778838613,13.429 28,0005,0007,0964.6,+19.8,055,0127,1778838913,13.409 33,0003,0005,0964.5,+19.6,054,0111,1778839213,13.421 35,0002,0003,0964.5,+19.6,054,0113,1778839513,13.401 35,0002,0003,0964.6,+19.4,054,0107,1778839813,13.38 37,0002,0003,0964.5,+19.4,053,0103,1778840113,13.365 35,0003,0005,0964.5,+19.4,052,0135,1778840413,13.38 99,0003,0005,0964.4,+19.5,053,0122,1778840713,13.552 99,0003,0005,0964.2,+19.6,053,0126,1778841013,13.502 35,0003,0005,0964.5,+20.0,051,0137,1778841313,13.484 37,0003,0005,0964.4,+20.4,051,0109,1778841613,13.494 35,0003,0005,0964.2,+20.5,049,0124,1778841913,13.481 33,0003,0005,0964.1,+20.5,050,0117,1778842213,13.488 37,0002,0003,0964.4,+20.9,049,0139,1778842513,13.466 30,0004,0006,0964.2,+21.2,047,0142,1778842813,13.462 37,0003,0005,0964.0,+21.4,047,0115,1778843113,13.478 99,0002,0003,0964.1,+21.0,048,0130,1778843413,13.464 35,0002,0003,0964.2,+20.7,047,0118,1778843713,13.436 42,0002,0003,0964.1,+20.8,048,0136,1778844013,13.437 33,0003,0005,0963.9,+20.6,047,0130,1778844313,13.505 99,0002,0003,0964.2,+20.5,047,0106,1778844613,13.576 25,0002,0003,0964.3,+20.4,049,0140,1778844913,13.555 35,0002,0003,0964.4,+20.6,049,0144,1778845213,13.567 33,0003,0005,0964.5,+20.8,050,0108,1778845513,13.549 33,0003,0005,0964.4,+21.1,049,0123,1778845813,13.545 35,0003,0005,0964.0,+21.0,049,0124,1778846113,13.512 35,0002,0003,0964.0,+21.2,048,0106,1778846413,13.521 35,0002,0003,0963.9,+21.0,049,0149,1778846713,13.516 99,0004,0006,0963.8,+20.8,048,0119,1778847013,13.507 33,0002,0003,0964.0,+20.9,050,0121,1778847313,13.483 99,0002,0003,0964.0,+20.9,048,0115,1778847613,13.5 33,0002,0003,0963.8,+20.8,048,0112,1778847913,13.569 35,0002,0003,0963.8,+20.8,048,0125,1778848213,13.624 35,0002,0003,0963.9,+20.6,047,0128,1778848513,13.623 33,0002,0003,0963.9,+20.7,049,0134,1778848813,13.618 33,0003,0005,0964.0,+20.8,049,0120,1778849113,13.605 33,0002,0003,0963.8,+20.8,048,0133,1778849413,13.606 37,0005,0007,0963.8,+20.9,048,0135,1778849713,13.584 35,0002,0003,0963.8,+20.8,048,0113,1778850013,13.576 99,0002,0003,0963.9,+20.8,048,0122,1778850313,13.579 35,0002,0003,0963.9,+20.7,049,0127,1778850613,13.558 30,0002,0003,0963.7,+20.9,049,0130,1778850913,13.516 99,0001,0002,0963.8,+21.4,047,0130,1778851213,13.536 99,0001,0002,0963.5,+21.6,046,0127,1778851513,13.606 40,0001,0002,0963.8,+21.8,044,0127,1778851813,13.668 99,0001,0002,0963.7,+21.6,044,0118,1778852113,13.675 99,0002,0003,0963.5,+21.7,046,0123,1778852413,13.661 37,0002,0003,0963.4,+21.8,046,0115,1778852713,13.649 37,0003,0005,0963.4,+22.0,045,0105,1778853013,13.658 37,0003,0005,0963.3,+22.4,045,0113,1778853313,13.644 33,0003,0005,0963.7,+22.3,042,0139,1778853613,13.651 99,0001,0002,0963.6,+22.8,044,0128,1778853913,13.618 37,0001,0002,0963.2,+22.5,041,0112,1778854213,13.6 99,0002,0003,0963.3,+22.7,043,0119,1778854513,13.609 37,0001,0002,0963.4,+22.6,042,0137,1778854813,13.596 37,0002,0003,0963.5,+22.8,042,0125,1778855113,13.701 35,0001,0002,0963.2,+22.9,043,0129,1778855413,13.725 35,0003,0005,0963.4,+23.1,041,0114,1778856013,13.738 33,0001,0002,0963.5,+23.0,043,0108,1778856313,13.716 00,0003,0005,0963.5,+23.1,042,0133,1778856613,13.716 35,0003,0005,0963.5,+22.8,042,0154,1778856913,13.725 35,0002,0003,0963.3,+22.2,043,0102,1778857213,13.696 35,0002,0003,0963.2,+21.8,043,0141,1778857513,13.692 33,0002,0003,0963.2,+21.8,043,0126,1778857813,13.678 35,0002,0003,0963.4,+21.6,044,0122,1778858113,13.67 33,0001,0002,0963.3,+21.6,044,0129,1778858413,13.674 33,0002,0003,0963.1,+21.7,046,0124,1778858713,13.755 30,0002,0003,0963.1,+21.6,045,0118,1778859013,13.811 35,0002,0003,0963.3,+21.5,045,0121,1778859313,13.821 33,0001,0002,0963.3,+21.5,046,0111,1778859613,13.783 33,0002,0003,0963.3,+21.4,046,0125,1778859913,13.777 99,0002,0003,0963.2,+21.5,046,0136,1778860213,13.799 33,0003,0005,0963.2,+21.4,046,0146,1778860513,13.777 33,0002,0003,0963.3,+21.4,046,0130,1778860813,13.759 35,0001,0002,0963.0,+21.3,044,0129,1778861113,13.756 37,0002,0003,0963.0,+21.2,044,0116,1778861413,13.75 33,0001,0002,0963.3,+21.1,045,0138,1778861713,13.719 33,0002,0003,0963.1,+20.9,046,0128,1778862013,13.722 30,0002,0003,0963.1,+20.9,045,0114,1778862313,13.817 00,0002,0003,0963.0,+21.0,045,0126,1778862613,13.861 33,0002,0003,0963.6,+20.8,046,0139,1778862913,13.877 99,0003,0005,0963.2,+20.7,047,0135,1778863213,13.847 35,0001,0002,0963.2,+20.6,047,0134,1778863513,13.851 99,0002,0003,0963.2,+20.6,047,0124,1778863813,13.809 37,0003,0005,0963.3,+20.4,048,0134,1778864113,13.8 33,0008,0011,0963.4,+20.2,049,0123,1778864413,13.846 35,0004,0006,0963.5,+20.0,049,0128,1778864713,13.817 33,0002,0003,0963.3,+19.9,050,0131,1778865013,13.794 37,0003,0005,0963.7,+19.6,051,0140,1778865313,13.782 35,0002,0003,0963.6,+19.4,052,0106,1778865613,13.777 35,0002,0003,0963.5,+19.3,053,0123,1778865913,13.869 35,0002,0003,0963.8,+19.0,054,0129,1778866213,13.912 35,0002,0003,0963.6,+19.1,053,0124,1778866513,13.927 33,0003,0005,0963.8,+18.8,054,0116,1778866813,13.899 30,0002,0003,0964.1,+18.8,054,0145,1778867113,13.913 33,0002,0003,0964.0,+18.6,054,0129,1778867413,13.894 33,0003,0005,0963.9,+18.7,055,0131,1778867713,13.88 33,0003,0005,0964.1,+18.4,056,0127,1778868013,13.905 28,0002,0003,0964.1,+18.3,056,0124,1778868313,13.87 00,0002,0003,0964.3,+18.3,056,0121,1778868613,13.856 30,0003,0005,0964.1,+18.2,057,0127,1778868913,13.86 30,0003,0005,0964.2,+17.9,058,0121,1778869213,13.85 99,0007,0010,0964.1,+17.9,058,0098,1778869513,13.933 28,0005,0007,0964.3,+17.9,057,0135,1778869813,13.989 30,0004,0006,0964.7,+17.8,058,0130,1778870113,13.953 99,0003,0005,0964.5,+17.6,059,0129,1778870413,13.939 33,0004,0006,0964.8,+17.6,060,0121,1778870713,13.942 33,0003,0005,0964.5,+17.2,062,0114,1778871013,13.95 30,0002,0003,0964.5,+17.0,063,0128,1778871313,13.951 33,0006,0008,0964.8,+16.8,063,0123,1778871613,13.929 33,0002,0003,0964.8,+16.7,064,0098,1778871913,13.928 30,0005,0007,0965.0,+16.6,063,0114,1778872213,13.918 30,0003,0005,0964.9,+16.6,063,0137,1778872513,13.91 28,0005,0007,0964.9,+16.4,065,0122,1778872813,13.898 33,0003,0005,0965.1,+16.2,066,0111,1778873113,13.979 23,0003,0005,0965.2,+16.1,066,0120,1778873414,14.047 30,0003,0005,0965.0,+15.6,069,0118,1778873714,14.021 33,0002,0003,0965.1,+15.5,067,0117,1778874014,14.016 99,0002,0003,0965.1,+15.2,068,0123,1778874314,14.008 30,0004,0006,0965.3,+15.1,069,0120,1778874613,13.984 30,0003,0005,0965.1,+14.9,068,0129,1778874913,13.985 35,0003,0005,0965.2,+14.3,072,0138,1778875214,14.006 30,0003,0005,0965.2,+14.3,072,0110,1778875513,13.973 30,0003,0005,0965.3,+13.7,075,0126,1778875813,13.979 30,0008,0011,0965.4,+13.8,074,0111,1778876113,13.962 28,0004,0006,0965.5,+13.6,074,0128,1778876413,13.97 30,0004,0006,0965.5,+13.6,074,0121,1778876714,14.04 30,0003,0005,0965.5,+13.3,074,0119,1778877014,14.083 00,0004,0006,0965.5,+13.3,072,0114,1778877314,14.074 30,0006,0008,0965.5,+12.6,078,0125,1778877614,14.088 30,0005,0007,0965.3,+12.5,078,0127,1778877914,14.08 30,0005,0007,0965.2,+12.7,076,0114,1778878214,14.079 30,0004,0006,0965.4,+12.5,077,0103,1778878514,14.046 33,0004,0006,0965.4,+12.3,079,0104,1778878814,14.052 33,0005,0007,0965.6,+12.0,077,0126,1778879414,14.014 30,0004,0006,0965.5,+11.9,078,0120,1778879714,14.002 30,0006,0008,0965.4,+11.9,076,0125,1778880014,14.008 28,0004,0006,0965.6,+11.7,078,0130,1778880314,14.079 30,0003,0005,0965.5,+11.6,078,0113,1778880614,14.146 30,0005,0007,0965.5,+11.3,081,0129,1778880914,14.153 30,0003,0005,0965.2,+11.5,079,0111,1778881214,14.113 30,0004,0006,0965.2,+11.4,079,0125,1778881514,14.124 00,0003,0005,0965.4,+11.2,079,0130,1778881814,14.109 30,0004,0006,0965.3,+11.2,080,0117,1778882114,14.092 99,0005,0007,0965.2,+10.8,081,0122,1778882414,14.094 28,0004,0006,0965.6,+10.9,079,0128,1778882714,14.072 99,0004,0006,0965.7,+10.9,081,0114,1778883014,14.075 99,0004,0006,0965.6,+10.9,081,0120,1778883314,14.074 00,0004,0006,0965.4,+10.8,080,0117,1778883614,14.049 30,0003,0005,0965.6,+10.5,080,0107,1778883914,14.171 30,0005,0007,0965.1,+10.4,081,0117,1778884214,14.173 30,0004,0006,0965.4,+10.5,081,0123,1778884514,14.164 99,0004,0006,0965.1,+10.4,081,0130,1778884814,14.179 30,0004,0006,0965.3,+10.1,082,0133,1778885114,14.162 99,0003,0005,0965.3,+10.1,082,0126,1778885414,14.218 33,0005,0007,0965.5,+10.1,081,0104,1778885714,14.145 30,0003,0005,0965.5,+10.1,083,0113,1778886014,14.13 99,0005,0007,0965.4,+10.1,083,0140,1778886314,14.118 30,0005,0007,0965.4,+09.7,084,0132,1778886614,14.116 33,0004,0006,0965.4,+09.8,083,0110,1778886914,14.104 30,0005,0007,0965.1,+09.6,084,0155,1778887214,14.11 30,0005,0007,0965.2,+09.6,084,0121,1778887514,14.17 30,0004,0006,0965.2,+09.6,084,0123,1778887814,14.228 33,0005,0007,0965.0,+09.5,085,0110,1778888114,14.213 33,0005,0007,0965.1,+09.5,085,0130,1778888414,14.218 33,0004,0006,0965.0,+09.6,085,0121,1778888714,14.194 30,0005,0007,0965.2,+09.3,087,0109,1778889014,14.19 30,0005,0007,0965.4,+09.4,085,0119,1778889314,14.181 30,0005,0007,0965.4,+09.3,085,0112,1778889614,14.171 30,0005,0007,0965.2,+09.3,084,0119,1778889914,14.15 30,0004,0006,0965.2,+09.3,086,0103,1778890214,14.187 30,0003,0005,0965.1,+09.2,086,0125,1778890514,14.123 28,0004,0006,0965.3,+09.2,085,0105,1778890814,14.118 30,0005,0007,0965.1,+09.1,084,0115,1778891114,14.229 28,0005,0007,0965.0,+09.0,085,0126,1778891414,14.272 30,0005,0007,0965.0,+09.1,083,0129,1778891714,14.258 33,0004,0006,0964.7,+09.0,083,0128,1778892014,14.265 28,0003,0005,0965.0,+09.0,084,0145,1778892314,14.232 30,0004,0006,0965.1,+09.0,082,0139,1778892614,14.239 30,0005,0007,0964.9,+09.0,084,0115,1778892914,14.225 30,0005,0007,0964.9,+09.0,084,0116,1778893214,14.212 30,0006,0008,0964.9,+09.0,084,0112,1778893514,14.199 30,0003,0005,0964.9,+09.0,083,0108,1778893814,14.214 30,0004,0006,0964.9,+09.0,083,0108,1778894114,14.192 30,0005,0007,0964.8,+08.9,086,0126,1778894414,14.171 30,0008,0011,0964.8,+09.0,086,0130,1778894714,14.295 30,0006,0008,0964.7,+09.0,086,0130,1778895014,14.335 00,0005,0007,0964.8,+08.9,086,0120,1778895314,14.327 28,0005,0007,0964.6,+08.9,086,0124,1778895614,14.326 30,0006,0008,0964.6,+09.1,086,0128,1778895914,14.293 00,0005,0007,0964.3,+09.1,086,0134,1778896214,14.292 30,0006,0008,0964.6,+09.0,086,0120,1778896514,14.266 33,0005,0007,0964.4,+08.8,086,0114,1778896814,14.273 99,0006,0008,0964.2,+08.8,085,0112,1778897114,14.268 33,0004,0006,0964.2,+08.8,085,0128,1778897414,14.252 28,0005,0007,0964.0,+08.7,085,0121,1778897714,14.244 99,0004,0006,0964.1,+08.7,084,0121,1778898014,14.229 30,0006,0008,0964.2,+08.6,085,0140,1778898314,14.301 30,0005,0007,0963.8,+08.4,085,0121,1778898614,14.352 99,0005,0007,0964.0,+08.1,086,0109,1778898914,14.378 28,0005,0007,0963.8,+08.2,086,0121,1778899214,14.344 28,0005,0007,0963.9,+08.2,085,0120,1778899514,14.343 28,0005,0007,0964.1,+07.9,087,0130,1778899814,14.355 28,0006,0008,0964.0,+07.8,087,0129,1778900114,14.314 28,0005,0007,0964.0,+07.8,087,0125,1778900414,14.336 35,0005,0007,0963.9,+07.9,087,0115,1778900714,14.314 28,0005,0007,0964.1,+08.0,085,0126,1778901014,14.303 30,0005,0007,0963.8,+07.8,086,0134,1778901314,14.296 30,0005,0007,0963.8,+07.8,087,0123,1778901614,14.287 28,0004,0006,0963.9,+07.8,085,0127,1778901914,14.368 28,0004,0006,0964.0,+07.8,085,0128,1778902214,14.447 28,0005,0007,0963.9,+07.7,088,0121,1778902514,14.408 28,0006,0008,0964.0,+07.7,088,0127,1778902814,14.408 28,0007,0010,0964.1,+07.8,086,0123,1778903114,14.381 28,0006,0008,0964.1,+08.0,087,0128,1778903414,14.378 30,0007,0010,0964.1,+08.0,088,0138,1778903714,14.386 28,0006,0008,0963.9,+08.1,088,0133,1778904014,14.344 28,0005,0007,0964.0,+08.3,088,0121,1778904314,14.352 30,0007,0010,0963.7,+08.5,088,0113,1778904614,14.34 30,0006,0008,0964.0,+08.7,089,0124,1778904914,14.33 30,0007,0010,0964.0,+09.0,090,0134,1778905214,14.322 30,0006,0008,0963.8,+09.2,089,0128,1778905514,14.405 99,0004,0006,0964.0,+09.4,089,0126,1778905814,14.47 28,0006,0008,0963.8,+09.6,088,0131,1778906114,14.463 99,0008,0011,0963.9,+09.8,088,0118,1778906414,14.436 33,0006,0008,0964.0,+09.9,087,0119,1778906714,14.446 30,0007,0010,0963.7,+10.0,087,0113,1778907014,14.48 28,0005,0007,0963.9,+10.1,086,0115,1778907314,14.405 30,0007,0010,0963.8,+10.2,086,0142,1778907614,14.39 30,0005,0007,0963.6,+10.3,086,0130,1778907914,14.389 30,0006,0008,0963.8,+10.4,085,0145,1778908214,14.422 99,0006,0008,0963.9,+10.5,086,0125,1778908514,14.363 30,0008,0011,0963.5,+10.7,086,0133,1778908814,14.367 00,0007,0010,0963.7,+10.8,085,0103,1778909114,14.483 33,0007,0010,0963.4,+11.1,085,0126,1778909414,14.506 33,0006,0008,0963.7,+11.6,085,0129,1778909714,14.51 30,0006,0008,0963.5,+11.8,083,0134,1778910014,14.496 33,0006,0008,0963.5,+12.1,082,0112,1778910314,14.493 33,0005,0007,0963.8,+12.3,082,0130,1778910614,14.483 99,0006,0008,0963.6,+12.5,083,0100,1778910914,14.484 30,0007,0010,0963.8,+12.7,082,0119,1778911214,14.478 28,0005,0007,0963.2,+12.9,082,0111,1778911514,14.451 30,0005,0007,0963.2,+13.2,081,0126,1778911814,14.447 28,0007,0010,0963.3,+13.5,081,0120,1778912114,14.425 33,0010,0013,0963.3,+13.7,079,0129,1778912414,14.412 30,0007,0010,0963.2,+14.0,080,0139,1778912714,14.499 00,0007,0010,0963.1,+14.4,080,0143,1778913014,14.574 99,0005,0007,0963.3,+14.6,078,0115,1778913314,14.546 33,0005,0007,0963.0,+14.7,078,0133,1778913614,14.534 00,0005,0007,0963.0,+15.1,077,0117,1778913914,14.541 37,0005,0007,0963.2,+15.6,076,0126,1778914214,14.538 30,0005,0007,0963.0,+16.5,074,0127,1778914514,14.51 33,0007,0010,0962.9,+16.9,073,0127,1778914814,14.511 37,0004,0006,0962.6,+17.6,069,0134,1778915114,14.506 37,0008,0011,0962.6,+18.3,066,0127,1778915414,14.492 33,0004,0006,0962.4,+18.5,064,0114,1778915714,14.485 37,0004,0006,0962.3,+18.8,062,0130,1778916014,14.457 40,0003,0005,0962.3,+19.1,061,0097,1778916314,14.572 35,0007,0010,0962.0,+19.1,060,0122,1778916614,14.628 33,0005,0007,0962.3,+19.4,061,0117,1778916914,14.607 35,0003,0005,0962.1,+19.3,060,0106,1778917214,14.609 35,0003,0005,0961.9,+19.7,057,0112,1778917514,14.6 33,0002,0003,0962.0,+19.7,058,0137,1778917814,14.571 30,0002,0003,0961.7,+19.9,057,0128,1778918114,14.564 33,0002,0003,0962.0,+19.8,056,0133,1778918414,14.55 35,0002,0003,0962.0,+20.1,056,0120,1778918714,14.549 35,0003,0005,0962.1,+20.5,055,0125,1778919014,14.545 30,0007,0010,0961.9,+20.3,056,0155,1778919314,14.522 33,0004,0006,0961.7,+20.6,055,0138,1778919614,14.525 35,0003,0005,0962.0,+20.3,055,0137,1778919914,14.606 99,0005,0007,0961.6,+20.3,055,0102,1778920214,14.666 28,0004,0006,0961.7,+20.6,054,0088,1778920514,14.684 33,0004,0006,0961.4,+20.4,053,0142,1778920814,14.66 40,0003,0005,0961.7,+20.3,053,0142,1778921114,14.62 35,0003,0005,0961.4,+20.1,052,0125,1778921414,14.641 42,0007,0010,0961.2,+20.0,050,0123,1778921714,14.622 42,0003,0005,0960.9,+20.6,051,0120,1778922014,14.627 40,0005,0007,0961.2,+21.3,049,0113,1778922314,14.592 42,0002,0003,0960.6,+22.0,047,0118,1778922914,14.596 42,0005,0007,0960.7,+22.1,047,0115,1778923214,14.583 40,0004,0006,0960.7,+22.2,044,0129,1778923514,14.668 40,0004,0006,0960.5,+22.3,045,0125,1778923814,14.73 45,0002,0003,0960.6,+22.4,045,0109,1778924114,14.717 40,0004,0006,0960.5,+21.9,044,0127,1778924414,14.694 11,0003,0005,0960.5,+22.1,045,0127,1778924714,14.714 42,0005,0007,0960.2,+22.2,044,0138,1778925014,14.678 42,0007,0010,0960.5,+22.1,043,0124,1778925314,14.669 42,0005,0007,0960.6,+21.7,044,0130,1778925614,14.653 45,0006,0008,0960.3,+21.5,044,0124,1778925914,14.664 42,0004,0006,0960.2,+21.5,045,0124,1778926214,14.64 25,0004,0006,0960.2,+21.4,044,0114,1778926514,14.632 42,0011,0015,0960.0,+21.3,044,0114,1778926814,14.616 45,0006,0008,0960.1,+21.4,044,0109,1778927114,14.725 37,0003,0005,0959.9,+21.2,045,0121,1778927414,14.761 37,0003,0005,0959.8,+21.4,047,0129,1778927714,14.758 35,0003,0005,0959.7,+21.7,046,0097,1778928014,14.762 40,0003,0005,0959.4,+21.8,045,0111,1778928314,14.733 35,0003,0005,0959.5,+21.8,042,0127,1778928614,14.737 42,0004,0006,0959.6,+21.6,041,0122,1778928914,14.705 37,0003,0005,0959.5,+21.8,042,0115,1778929214,14.713 40,0002,0003,0959.3,+22.5,041,0119,1778929514,14.72 37,0002,0003,0959.1,+22.9,042,0116,1778929814,14.717 37,0003,0005,0958.9,+23.3,040,0121,1778930114,14.74 42,0002,0003,0958.9,+23.1,040,0113,1778930414,14.694 28,0007,0010,0959.1,+23.3,041,0133,1778930714,14.781 45,0002,0003,0959.1,+23.2,042,0144,1778931014,14.862 42,0004,0006,0958.5,+23.1,045,0112,1778931314,14.819 42,0003,0005,0958.5,+23.4,045,0121,1778931614,14.826 35,0004,0006,0958.6,+23.5,041,0100,1778931914,14.814 47,0004,0006,0958.4,+23.2,041,0125,1778932214,14.782 42,0003,0005,0958.2,+23.5,041,0126,1778932514,14.79 45,0003,0005,0958.0,+23.4,042,0122,1778932814,14.788 45,0002,0003,0958.0,+23.1,042,0139,1778933114,14.769 45,0009,0012,0958.0,+23.4,044,0126,1778933414,14.775 42,0004,0006,0958.2,+23.3,043,0139,1778933714,14.758 42,0003,0005,0958.1,+23.1,042,0118,1778934014,14.736 33,0004,0006,0958.1,+23.0,043,0118,1778934314,14.839 30,0004,0006,0958.3,+22.8,044,0149,1778934614,14.883 35,0010,0013,0958.2,+22.3,047,0119,1778934914,14.877 40,0005,0007,0958.1,+22.2,048,0126,1778935214,14.859 42,0003,0005,0958.0,+22.2,047,0126,1778935514,14.837 37,0003,0005,0957.9,+21.9,049,0115,1778935814,14.855 37,0005,0007,0958.3,+21.7,051,0123,1778936114,14.846 42,0004,0006,0957.9,+21.4,051,0112,1778936414,14.817 33,0002,0003,0957.8,+21.4,052,0128,1778936714,14.849 42,0005,0007,0958.0,+21.1,051,0111,1778937014,14.808 00,0004,0006,0958.3,+20.9,053,0120,1778937314,14.804 42,0007,0010,0958.3,+20.2,060,0133,1778937614,14.8 42,0008,0011,0958.4,+19.6,064,0122,1778937914,14.884 37,0004,0006,0958.5,+18.9,066,0119,1778938214,14.934 37,0004,0006,0958.5,+18.4,071,0131,1778938514,14.934 35,0007,0010,0958.5,+18.4,070,0122,1778938814,14.933 33,0006,0008,0958.7,+18.0,074,0125,1778939114,14.91 99,0006,0008,0958.4,+17.8,075,0140,1778939414,14.89 37,0006,0008,0959.1,+17.4,076,0132,1778939714,14.917 30,0004,0006,0958.8,+16.8,079,0122,1778940014,14.888 28,0005,0007,0959.0,+16.6,080,0124,1778940314,14.917 35,0006,0008,0959.0,+16.4,079,0122,1778940614,14.879 35,0008,0011,0959.0,+16.4,079,0126,1778940914,14.886 33,0007,0010,0959.1,+16.2,080,0120,1778941214,14.865 30,0007,0010,0959.3,+16.0,081,0128,1778941514,14.937 35,0007,0010,0959.0,+16.2,081,0129,1778941814,14.985 35,0009,0012,0959.5,+16.1,084,0130,1778942114,14.968 33,0006,0008,0959.7,+16.0,084,0131,1778942414,14.986 33,0004,0006,0959.5,+16.1,082,0119,1778942714,14.996 33,0009,0012,0959.6,+16.1,085,0147,1778943014,14.954 37,0004,0006,0959.9,+15.9,079,0135,1778943314,14.948 35,0002,0003,0959.6,+15.7,074,0145,1778943614,14.956 30,0004,0006,0959.4,+15.6,078,0109,1778943914,14.913 35,0002,0003,0959.4,+15.3,077,0139,1778944214,14.929 23,0003,0005,0960.0,+15.1,079,0127,1778944514,14.924 00,0001,0002,0960.1,+14.8,080,0149,1778944814,14.889 30,0001,0002,0960.5,+14.5,082,0101,1778945115,15.009 35,0001,0002,0959.9,+14.3,082,0135,1778945415,15.046 33,0001,0002,0960.1,+14.1,082,0134,1778945715,15.048 30,0003,0005,0959.8,+13.8,082,0122,1778946015,15.028 99,0002,0003,0960.1,+13.9,082,0125,1778946315,15.047 30,0003,0005,0960.2,+13.8,083,0142,1778946615,15.019 28,0001,0002,0959.8,+13.7,083,0128,1778946915,15.008 30,0001,0002,0959.1,+13.5,083,0122,1778947214,14.995 30,0002,0003,0958.6,+13.6,080,0137,1778947514,14.997 30,0001,0002,0959.1,+13.5,079,0130,1778947814,14.973 30,0001,0002,0959.3,+13.3,082,0119,1778948114,14.969 33,0001,0002,0959.3,+13.2,083,0119,1778948414,14.973 35,0002,0003,0959.1,+13.1,083,0127,1778948715,15.049 30,0001,0002,0959.3,+13.3,080,0139,1778949015,15.127 28,0002,0003,0959.2,+13.3,081,0121,1778949315,15.107 00,0001,0002,0959.7,+13.5,078,0135,1778949615,15.076 33,0002,0003,0959.6,+13.5,080,0129,1778949915,15.073 37,0004,0006,0959.4,+13.6,079,0134,1778950215,15.07 30,0002,0003,0959.7,+13.6,080,0147,1778950515,15.07 33,0003,0005,0959.5,+13.6,079,0118,1778950815,15.051 28,0001,0002,0959.5,+13.6,079,0129,1778951115,15.038 99,0006,0008,0959.4,+13.6,077,0140,1778951415,15.018 28,0001,0002,0959.3,+13.7,078,0114,1778951715,15.042 30,0001,0002,0959.6,+13.7,079,0141,1778952015,15.012 99,0001,0002,0959.3,+13.6,080,0116,1778952315,15.102 35,0001,0002,0959.5,+13.4,082,0118,1778952615,15.142 30,0006,0008,0959.4,+13.2,083,0113,1778952915,15.134 30,0001,0002,0959.7,+13.2,083,0145,1778953215,15.141 30,0001,0002,0959.2,+13.1,083,0113,1778953515,15.153 28,0001,0002,0959.3,+13.0,084,0117,1778953815,15.123 99,0001,0002,0959.0,+12.8,085,0122,1778954115,15.101 30,0001,0002,0959.2,+12.7,084,0126,1778954415,15.085 33,0001,0002,0959.3,+12.5,085,0125,1778954715,15.079 37,0001,0002,0959.4,+12.4,085,0125,1778955015,15.062 30,0002,0003,0959.4,+12.3,085,0129,1778955315,15.069 30,0001,0002,0959.3,+12.1,085,0098,1778955615,15.06 33,0002,0003,0959.3,+11.8,086,0112,1778955915,15.126 33,0002,0003,0959.2,+11.7,086,0115,1778956215,15.265 37,0001,0002,0959.4,+11.6,086,0103,1778956515,15.171 30,0001,0002,0959.4,+11.6,085,0129,1778956815,15.18 30,0003,0005,0959.8,+11.6,085,0118,1778957115,15.199 99,0001,0002,0959.7,+11.5,085,0129,1778957415,15.152 30,0004,0006,0959.9,+11.5,085,0115,1778957715,15.197 30,0002,0003,0960.1,+11.4,085,0126,1778958015,15.14 30,0001,0002,0960.2,+11.4,085,0126,1778958315,15.123 28,0001,0002,0960.2,+11.4,085,0113,1778958615,15.134 30,0005,0007,0960.2,+11.2,087,0122,1778958915,15.112 30,0002,0003,0960.2,+11.3,086,0105,1778959215,15.107 30,0001,0002,0960.2,+11.1,087,0108,1778959515,15.197 30,0001,0002,0960.2,+11.2,086,0133,1778959815,15.254 30,0001,0002,0960.3,+11.0,087,0107,1778960115,15.25 33,0003,0005,0960.2,+11.0,087,0129,1778960415,15.22 35,0004,0006,0960.3,+11.0,088,0120,1778960715,15.23 40,0002,0003,0960.5,+11.2,087,0104,1778961015,15.224 33,0002,0003,0960.6,+11.2,087,0101,1778961315,15.21 33,0001,0002,0960.7,+11.2,086,0108,1778961615,15.207 33,0002,0003,0960.6,+11.2,086,0106,1778961915,15.196 28,0003,0005,0960.5,+11.2,087,0129,1778962215,15.167 33,0002,0003,0960.6,+11.0,087,0111,1778962515,15.182 33,0004,0006,0960.5,+11.2,088,0115,1778962815,15.15 30,0005,0007,0960.6,+11.1,088,0117,1778963115,15.338 33,0004,0006,0960.7,+11.2,087,0123,1778963415,15.315 30,0003,0005,0961.0,+10.9,088,0140,1778963715,15.288 33,0002,0003,0960.9,+11.0,088,0126,1778964015,15.284 33,0003,0005,0960.8,+10.9,087,0122,1778964315,15.264 33,0003,0005,0961.0,+10.9,087,0135,1778964615,15.281 33,0003,0005,0961.2,+11.1,087,0120,1778964915,15.304 33,0004,0006,0960.9,+11.0,087,0118,1778965215,15.242 33,0002,0003,0961.1,+11.0,087,0132,1778965515,15.232 33,0003,0005,0961.0,+11.0,087,0129,1778965815,15.235 33,0002,0003,0961.2,+11.0,086,0120,1778966115,15.23 37,0003,0005,0961.2,+11.0,086,0137,1778966415,15.223 99,0002,0003,0961.5,+10.9,086,0120,1778966715,15.276 30,0001,0002,0961.3,+10.7,086,0100,1778967015,15.36 33,0004,0006,0961.2,+10.8,086,0115,1778967315,15.322 33,0003,0005,0961.4,+10.6,085,0123,1778967615,15.332 33,0004,0006,0961.4,+10.4,085,0116,1778967915,15.315 99,0004,0006,0961.3,+10.2,087,0132,1778968215,15.312 33,0002,0003,0961.4,+10.0,087,0098,1778968515,15.315 33,0002,0003,0961.6,+10.0,086,0120,1778968815,15.289 35,0003,0005,0961.5,+09.9,088,0117,1778969115,15.291 33,0002,0003,0961.7,+09.8,087,0135,1778969415,15.288 33,0005,0007,0961.7,+09.8,086,0125,1778969715,15.248 99,0002,0003,0961.4,+09.6,087,0133,1778970015,15.265 33,0002,0003,0961.7,+09.5,087,0137,1778970315,15.34 30,0004,0006,0961.8,+09.4,086,0108,1778970615,15.396 30,0001,0002,0961.2,+09.2,086,0124,1778970915,15.383 33,0001,0002,0961.2,+09.2,087,0120,1778971215,15.398 33,0003,0005,0961.1,+09.0,089,0136,1778971515,15.371 33,0001,0002,0961.3,+09.2,087,0116,1778971815,15.363 33,0002,0003,0961.4,+09.3,085,0147,1778972115,15.369 35,0002,0003,0961.4,+09.0,087,0125,1778972415,15.355 30,0003,0005,0962.0,+09.1,086,0105,1778972715,15.343 33,0001,0002,0961.8,+09.1,086,0110,1778973015,15.322 30,0001,0002,0961.5,+08.9,085,0113,1778973315,15.324 33,0002,0003,0961.7,+08.8,086,0132,1778973615,15.326 33,0001,0002,0961.9,+08.8,086,0123,1778973915,15.41 33,0002,0003,0961.7,+08.7,086,0145,1778974215,15.476 30,0002,0003,0961.6,+08.5,087,0135,1778974515,15.47 33,0002,0003,0961.8,+08.4,086,0139,1778974815,15.441 35,0001,0002,0961.8,+08.1,087,0126,1778975115,15.435 33,0002,0003,0961.7,+08.3,086,0116,1778975415,15.437 33,0002,0003,0961.7,+07.9,086,0108,1778975715,15.423 33,0003,0005,0961.7,+07.8,086,0126,1778976015,15.395 33,0002,0003,0961.8,+08.0,087,0121,1778976315,15.396 00,0001,0002,0961.6,+07.7,086,0106,1778976615,15.404 35,0002,0003,0961.5,+07.6,085,0133,1778976915,15.383 33,0001,0002,0961.3,+07.4,085,0130,1778977215,15.375 99,0002,0003,0961.6,+07.2,084,0128,1778977515,15.479 33,0001,0002,0961.7,+07.2,084,0116,1778977815,15.518 33,0002,0003,0961.4,+06.6,086,0106,1778978115,15.534 35,0002,0003,0961.6,+06.7,084,0117,1778978415,15.505 99,0003,0005,0961.3,+06.6,086,0110,1778978715,15.489 35,0004,0006,0961.5,+06.6,087,0118,1778979015,15.495 33,0002,0003,0961.3,+06.6,087,0124,1778979315,15.487 99,0004,0006,0961.2,+06.7,086,0121,1778979615,15.449 33,0008,0011,0961.3,+06.5,087,0113,1778979915,15.452 33,0005,0007,0960.9,+06.5,087,0122,1778980215,15.449 40,0005,0007,0961.2,+06.4,087,0123,1778980515,15.454 30,0003,0005,0961.4,+06.4,087,0116,1778980815,15.423 33,0004,0006,0961.4,+06.3,087,0124,1778981115,15.515 33,0006,0008,0961.4,+06.4,087,0099,1778981415,15.604 33,0002,0003,0961.4,+06.4,087,0117,1778981715,15.565 30,0003,0005,0961.3,+06.2,088,0120,1778982015,15.539 37,0002,0003,0961.6,+06.2,088,0129,1778982315,15.581 33,0010,0013,0961.9,+06.2,089,0130,1778982615,15.542 33,0002,0003,0961.7,+06.3,089,0121,1778982915,15.511 30,0003,0005,0961.7,+06.5,088,0109,1778983215,15.506 33,0002,0003,0961.7,+06.4,088,0112,1778983515,15.492 33,0002,0003,0961.6,+06.4,088,0102,1778983815,15.477 42,0002,0003,0961.8,+06.5,088,0121,1778984115,15.481 37,0003,0005,0961.4,+06.6,087,0134,1778984415,15.465 99,0002,0003,0961.4,+06.6,088,0121,1778984715,15.545 33,0003,0005,0961.7,+06.7,088,0110,1778985015,15.61 33,0002,0003,0961.8,+06.8,088,0111,1778985315,15.592 33,0001,0002,0961.9,+06.8,087,0113,1778985615,15.591 33,0002,0003,0961.9,+06.9,087,0122,1778985915,15.578 40,0002,0003,0961.7,+06.9,087,0117,1778986215,15.584 99,0002,0003,0961.9,+06.9,086,0111,1778986515,15.65 35,0002,0003,0961.8,+07.0,087,0119,1778986815,15.572 99,0002,0003,0962.1,+07.0,089,0121,1778987115,15.544 30,0002,0003,0961.9,+07.1,087,0129,1778987415,15.538 33,0003,0005,0961.9,+07.1,087,0119,1778987715,15.527 33,0002,0003,0961.7,+07.2,087,0134,1778988015,15.513 42,0002,0003,0961.7,+07.2,086,0107,1778988315,15.609 30,0001,0002,0962.0,+07.2,087,0131,1778988615,15.676 30,0002,0003,0962.1,+07.3,087,0115,1778988915,15.643 30,0002,0003,0962.0,+07.4,087,0136,1778989215,15.641 33,0002,0003,0962.0,+07.4,088,0126,1778989515,15.611 30,0002,0003,0962.1,+07.4,088,0117,1778989815,15.632 33,0001,0002,0962.0,+07.4,087,0118,1778990115,15.604 33,0003,0005,0962.1,+07.5,086,0116,1778990415,15.61 30,0002,0003,0962.3,+07.5,086,0107,1778990715,15.605 30,0006,0008,0962.2,+07.5,086,0103,1778991015,15.58 33,0003,0005,0962.1,+07.6,086,0143,1778991315,15.57 33,0002,0003,0962.6,+07.6,087,0127,1778991615,15.568 40,0002,0003,0962.4,+07.6,087,0128,1778991915,15.661 37,0002,0003,0962.4,+07.6,087,0121,1778992215,15.701 33,0001,0002,0962.3,+07.7,087,0117,1778992515,15.781 40,0003,0005,0962.5,+07.8,086,0121,1778992815,15.71 30,0002,0003,0962.3,+07.9,086,0115,1778993115,15.675 99,0002,0003,0962.3,+08.0,086,0132,1778993415,15.644 30,0002,0003,0962.4,+08.2,087,0117,1778993715,15.651 99,0006,0008,0962.3,+08.2,086,0099,1778994015,15.643 30,0002,0003,0962.5,+08.2,086,0119,1778994315,15.728 33,0001,0002,0962.6,+08.4,086,0114,1778994615,15.639 33,0002,0003,0962.6,+08.4,087,0110,1778994915,15.631 30,0002,0003,0962.8,+08.5,086,0116,1778995215,15.617 99,0003,0005,0962.8,+08.5,087,0154,1778995515,15.703 30,0003,0005,0963.0,+08.6,087,0130,1778995815,15.726 33,0003,0005,0962.6,+08.7,087,0123,1778996115,15.752 30,0002,0003,0963.0,+08.8,087,0126,1778996415,15.723 30,0005,0007,0962.9,+08.8,086,0138,1778996715,15.72 33,0003,0005,0962.9,+08.9,086,0128,1778997015,15.72 28,0003,0005,0962.9,+09.0,086,0120,1778997315,15.764 30,0002,0003,0963.0,+09.0,085,0121,1778997615,15.679 30,0002,0003,0963.3,+09.0,085,0152,1778997915,15.692 37,0013,0017,0963.3,+09.1,086,0109,1778998215,15.681 99,0005,0007,0963.4,+09.1,086,0112,1778998515,15.666 30,0027,0037,0963.4,+09.2,085,0108,1778998815,15.663 30,0003,0005,0963.1,+09.2,085,0134,1778999115,15.767 28,0003,0005,0963.2,+09.3,085,0109,1778999415,15.763 30,0006,0008,0963.4,+09.3,086,0104,1778999715,15.798 35,0004,0006,0963.5,+09.4,085,0108,1779000015,15.758 30,0005,0007,0963.7,+09.6,086,0114,1779000315,15.772 00,0003,0005,0963.5,+09.6,086,0147,1779000615,15.776 30,0006,0008,0963.2,+09.7,085,0126,1779000915,15.773 30,0004,0006,0963.4,+09.8,086,0129,1779001215,15.763 30,0009,0012,0963.2,+09.8,086,0111,1779001515,15.758 99,0009,0012,0963.7,+09.9,085,0132,1779001815,15.746 30,0004,0006,0963.6,+10.1,085,0115,1779002115,15.759 99,0003,0005,0963.2,+10.2,084,0110,1779002415,15.71 99,0006,0008,0963.4,+10.1,083,0128,1779002715,15.827 33,0003,0005,0963.7,+10.3,082,0134,1779003015,15.872 33,0002,0003,0963.7,+10.5,081,0115,1779003615,15.837 33,0004,0006,0963.5,+10.7,082,0116,1779003915,15.834 35,0002,0003,0963.9,+10.9,083,0108,1779004215,15.813 35,0003,0005,0963.8,+11.1,081,0130,1779004515,15.807 35,0001,0002,0963.9,+11.2,080,0112,1779004815,15.794 00,0001,0002,0963.9,+11.3,079,0115,1779005115,15.805 35,0003,0005,0963.7,+11.5,079,0119,1779005415,15.976 35,0002,0003,0963.9,+11.7,081,0117,1779005715,15.774 33,0006,0008,0964.3,+11.8,079,0122,1779006015,15.757 35,0003,0005,0963.9,+12.1,080,0127,1779006315,15.837 35,0005,0007,0964.0,+12.1,077,0118,1779006615,15.894 99,0001,0002,0964.1,+12.3,079,0111,1779006915,15.904 37,0002,0003,0964.5,+12.3,078,0148,1779007215,15.871 35,0003,0005,0964.3,+12.5,078,0125,1779007515,15.872 37,0009,0012,0964.3,+12.6,078,0106,1779007815,15.881 35,0005,0007,0964.6,+12.7,078,0106,1779008115,15.864 99,0006,0008,0964.7,+12.7,077,0117,1779008415,15.861 33,0006,0008,0964.5,+12.8,076,0120,1779008715,15.826 33,0005,0007,0964.9,+12.9,078,0119,1779009015,15.812 35,0020,0027,0965.0,+12.9,078,0129,1779009315,15.842 33,0004,0006,0964.6,+13.0,077,0136,1779009615,15.801 30,0002,0003,0964.7,+13.0,077,0127,1779009915,15.911 33,0002,0003,0964.5,+13.1,076,0115,1779010215,15.933 30,0004,0006,0964.5,+13.1,076,0126,1779010515,15.946 33,0002,0003,0964.7,+13.2,076,0125,1779010815,15.932 28,0003,0005,0964.8,+13.3,076,0128,1779011115,15.902 30,0002,0003,0964.7,+13.5,074,0137,1779011715,15.916 33,0004,0006,0964.6,+13.5,072,0128,1779012015,15.901 30,0003,0005,0964.7,+13.5,074,0120,1779012315,15.918 30,0001,0002,0964.8,+13.5,066,0111,1779012615,15.874 30,0005,0007,0964.8,+13.6,068,0096,1779012915,15.949 30,0003,0005,0964.8,+13.7,067,0105,1779013215,15.852 30,0002,0003,0965.0,+13.9,067,0112,1779013515,15.954 99,0002,0003,0965.0,+14.1,067,0124,1779013815,15.987 33,0002,0003,0964.8,+14.4,065,0127,1779014115,15.996 28,0001,0002,0964.5,+14.7,063,0121,1779014415,15.98 28,0003,0005,0964.8,+15.0,063,0116,1779014715,15.972 25,0001,0002,0964.8,+15.1,060,0123,1779015015,15.947 28,0001,0002,0964.7,+15.1,060,0119,1779015315,15.955 28,0003,0005,0964.8,+15.2,062,0127,1779015615,15.897 30,0001,0002,0964.9,+15.2,063,0112,1779015915,15.93 99,0001,0002,0964.6,+15.1,062,0114,1779016215,15.941 25,0001,0002,0964.9,+15.1,063,0119,1779016515,15.927 25,0004,0006,0964.6,+15.1,061,0136,1779016815,15.911 25,0002,0003,0964.6,+15.1,060,0131,1779017116,16.025 28,0002,0003,0964.8,+15.3,059,0112,1779017416,16.107 99,0002,0003,0964.9,+15.3,060,0126,1779017716,16.069 28,0002,0003,0964.7,+15.5,061,0113,1779018016,16.026 25,0002,0003,0965.0,+15.4,060,0102,1779018316,16.014 28,0002,0003,0965.0,+15.2,062,0143,1779018616,16.013 25,0001,0002,0965.3,+15.0,062,0118,1779018916,16.015 28,0001,0002,0965.3,+15.0,062,0133,1779019215,15.996 99,0002,0003,0965.2,+15.0,062,0099,1779019515,15.996 25,0002,0003,0965.3,+14.9,062,0122,1779019815,15.991 28,0004,0006,0965.5,+14.9,063,0130,1779020115,15.973 25,0002,0003,0965.6,+14.8,063,0113,1779020415,15.984 28,0002,0003,0965.4,+14.8,062,0129,1779020716,16.066 25,0011,0015,0965.3,+14.7,064,0109,1779021016,16.106 25,0023,0031,0965.5,+14.7,064,0130,1779021316,16.277 25,0019,0026,0965.6,+14.7,066,0110,1779021616,16.054 25,0007,0010,0965.9,+14.6,065,0129,1779021916,16.106 25,0003,0005,0965.8,+14.6,067,0134,1779022216,16.058 25,0002,0003,0965.6,+14.7,066,0102,1779022516,16.113 25,0003,0005,0965.8,+14.5,067,0118,1779022816,16.035 99,0002,0003,0965.9,+14.6,065,0138,1779023116,16.038 25,0002,0003,0965.9,+14.6,067,0138,1779023416,16.02 25,0005,0007,0966.1,+14.6,071,0119,1779023716,16.043 33,0006,0008,0965.8,+14.8,069,0112,1779024015,15.99 23,0009,0012,0965.8,+14.8,070,0126,1779024316,16.102 25,0004,0006,0965.8,+14.8,069,0119,1779024616,16.164 25,0002,0003,0965.8,+14.8,068,0118,1779024916,16.149 33,0006,0008,0965.7,+14.8,068,0111,1779025216,16.1 25,0003,0005,0965.8,+14.9,066,0110,1779025516,16.186 25,0003,0005,0966.0,+14.9,067,0158,1779025816,16.109 99,0006,0008,0965.8,+14.9,065,0122,1779026116,16.11 25,0007,0010,0966.0,+14.8,065,0100,1779026416,16.059 25,0003,0005,0966.0,+14.9,069,0124,1779026716,16.134 28,0003,0005,0966.0,+14.9,068,0117,1779027016,16.063 99,0003,0005,0965.9,+15.0,065,0123,1779027316,16.111 28,0002,0003,0966.0,+15.0,066,0105,1779027616,16.064 28,0003,0005,0966.3,+15.1,065,0130,1779027916,16.139 99,0002,0003,0966.3,+15.1,064,0116,1779028216,16.185 99,0003,0005,0965.9,+15.0,065,0111,1779028516,16.192 30,0002,0003,0965.9,+14.8,064,0118,1779028816,16.178 30,0001,0002,0966.0,+14.9,064,0114,1779029116,16.199 28,0001,0002,0966.0,+14.8,062,0118,1779029416,16.171 28,0001,0002,0966.0,+14.6,062,0122,1779029716,16.157 28,0001,0002,0966.1,+14.7,063,0108,1779030016,16.123 28,0002,0003,0966.2,+14.6,064,0125,1779030316,16.14 99,0002,0003,0966.2,+14.5,062,0123,1779030616,16.133 25,0004,0006,0966.4,+14.4,065,0124,1779030916,16.095 28,0001,0002,0966.3,+14.4,065,0132,1779031216,16.099 99,0001,0002,0966.3,+14.2,066,0116,1779031516,16.184 33,0001,0002,0966.5,+14.3,066,0102,1779031816,16.256 99,0003,0005,0966.8,+14.2,066,0114,1779032116,16.307 30,0002,0003,0966.7,+14.0,067,0113,1779032416,16.293 33,0002,0003,0966.9,+13.9,067,0119,1779032716,16.228 33,0003,0005,0966.9,+13.8,068,0126,1779033016,16.215 25,0003,0005,0966.7,+13.7,067,0149,1779033316,16.174 28,0002,0003,0966.9,+13.6,068,0117,1779033616,16.192 99,0002,0003,0967.0,+13.5,067,0121,1779033916,16.172 25,0004,0006,0967.1,+13.5,069,0123,1779034216,16.16 28,0005,0007,0967.1,+13.6,069,0121,1779034516,16.193 30,0002,0003,0967.0,+13.5,068,0138,1779034816,16.169 28,0003,0005,0967.1,+13.4,070,0135,1779035116,16.285 33,0002,0003,0967.1,+13.5,069,0117,1779035416,16.306 30,0004,0006,0967.1,+13.5,068,0114,1779035716,16.28 33,0005,0007,0967.5,+13.4,069,0128,1779036016,16.274 30,0006,0008,0967.3,+13.4,070,0141,1779036316,16.244 30,0004,0006,0967.5,+13.3,070,0118,1779036616,16.277 28,0004,0006,0967.8,+13.3,070,0108,1779036916,16.232 30,0002,0003,0967.9,+13.2,069,0128,1779037216,16.266 30,0003,0005,0967.8,+13.2,070,0132,1779037516,16.28 28,0002,0003,0967.9,+13.2,070,0112,1779037816,16.213 30,0003,0005,0967.8,+13.2,069,0102,1779038116,16.235 30,0002,0003,0967.9,+13.2,068,0106,1779038416,16.216 30,0002,0003,0968.0,+13.1,069,0112,1779038716,16.299 30,0006,0008,0967.9,+13.1,068,0128,1779039016,16.321 25,0002,0003,0968.3,+13.1,067,0132,1779039316,16.322 33,0001,0002,0968.3,+13.1,068,0121,1779039616,16.331 33,0001,0002,0968.1,+13.0,068,0135,1779039916,16.344 33,0004,0006,0968.5,+13.0,068,0098,1779040216,16.292 33,0001,0002,0968.5,+12.8,069,0143,1779040516,16.289 30,0001,0002,0968.4,+12.8,069,0121,1779040816,16.276 30,0001,0002,0968.7,+12.8,069,0110,1779041116,16.274 28,0001,0002,0968.8,+12.8,069,0125,1779041416,16.28 28,0002,0003,0968.5,+12.8,068,0143,1779041716,16.282 33,0001,0002,0968.6,+12.7,068,0148,1779042016,16.277 99,0001,0002,0968.7,+12.7,069,0114,1779042316,16.343 99,0001,0002,0969.1,+12.7,068,0136,1779042616,16.391 28,0002,0003,0968.9,+12.5,071,0156,1779042916,16.388 28,0001,0002,0968.8,+12.5,070,0127,1779043216,16.384 25,0001,0002,0969.1,+12.3,071,0117,1779043516,16.375 33,0001,0002,0969.1,+12.2,071,0120,1779043816,16.348 30,0001,0002,0969.0,+12.2,071,0116,1779044116,16.354 99,0003,0005,0969.3,+12.2,072,0125,1779044416,16.351 25,0001,0002,0969.2,+12.2,070,0108,1779044716,16.335 30,0002,0003,0969.3,+12.3,069,0112,1779045016,16.318 25,0002,0003,0969.4,+12.3,070,0124,1779045316,16.315 30,0001,0002,0969.5,+12.3,069,0120,1779045616,16.373 33,0001,0002,0969.6,+12.3,069,0118,1779045916,16.384 30,0001,0002,0969.6,+12.4,068,0118,1779046216,16.427 28,0006,0008,0969.9,+12.3,068,0120,1779046516,16.438 28,0003,0005,0970.0,+12.4,069,0133,1779046816,16.437 28,0001,0002,0969.9,+12.4,068,0118,1779047116,16.427 28,0002,0003,0970.0,+12.3,068,0118,1779047416,16.402 28,0001,0002,0969.9,+12.3,068,0109,1779047716,16.41 33,0001,0002,0969.9,+12.3,069,0118,1779048016,16.446 28,0003,0005,0970.1,+12.3,069,0116,1779048316,16.379 28,0001,0002,0970.0,+12.3,068,0116,1779048616,16.364 30,0003,0005,0970.1,+12.3,069,0109,1779048916,16.368 28,0003,0005,0970.2,+12.3,068,0121,1779049216,16.34 28,0001,0002,0970.1,+12.2,068,0131,1779049516,16.432 33,0003,0005,0970.1,+12.3,068,0106,1779049816,16.504 28,0002,0003,0970.2,+12.3,068,0133,1779050116,16.465 25,0001,0002,0970.2,+12.2,068,0127,1779050416,16.453 28,0002,0003,0970.3,+12.2,068,0133,1779050716,16.435 28,0001,0002,0970.5,+12.2,068,0129,1779051016,16.445 25,0002,0003,0970.3,+12.2,069,0116,1779051316,16.445 30,0002,0003,0970.3,+12.1,069,0104,1779051616,16.431 30,0002,0003,0970.5,+12.2,068,0123,1779051916,16.402 28,0001,0002,0970.5,+12.1,068,0095,1779052216,16.404 28,0002,0003,0970.3,+12.2,068,0134,1779052516,16.403 28,0001,0002,0970.5,+12.1,068,0134,1779052816,16.385 00,0005,0007,0970.5,+12.1,069,0134,1779053116,16.457 28,0002,0003,0970.4,+12.1,070,0105,1779053416,16.527 35,0002,0003,0970.4,+12.0,070,0124,1779053716,16.518 00,0004,0006,0970.5,+12.0,069,0142,1779054016,16.491 28,0003,0005,0970.9,+12.1,069,0132,1779054316,16.513 28,0005,0007,0970.9,+12.0,069,0115,1779054616,16.501 30,0005,0007,0970.9,+12.0,069,0129,1779054916,16.483 00,0006,0008,0970.8,+12.0,069,0119,1779055216,16.474 28,0006,0008,0971.0,+12.0,069,0120,1779055516,16.504 30,0005,0007,0970.9,+12.1,069,0120,1779055816,16.485 28,0005,0007,0970.7,+12.0,070,0120,1779056116,16.448 30,0001,0002,0970.7,+11.9,070,0112,1779056416,16.421 30,0004,0006,0970.8,+11.9,071,0120,1779056716,16.537 99,0002,0003,0970.8,+11.8,071,0133,1779057016,16.585 30,0005,0007,0970.7,+11.8,072,0136,1779057316,16.56 37,0003,0005,0970.9,+11.7,072,0116,1779057616,16.54 25,0001,0002,0970.8,+11.7,072,0108,1779057916,16.563 28,0001,0002,0971.0,+11.7,071,0134,1779058216,16.56 28,0001,0002,0970.9,+11.7,071,0114,1779058516,16.52 30,0002,0003,0970.6,+11.8,071,0122,1779058816,16.496 30,0001,0002,0970.5,+11.8,071,0127,1779059116,16.521 99,0001,0002,0970.8,+11.9,071,0129,1779059416,16.493 33,0001,0002,0970.8,+11.9,070,0133,1779059716,16.48 30,0001,0002,0970.7,+11.8,070,0121,1779060016,16.495 30,0003,0005,0970.5,+11.8,071,0122,1779060316,16.582 30,0002,0003,0970.7,+11.8,071,0131,1779060616,16.658 99,0004,0006,0970.8,+11.7,071,0151,1779060916,16.609 30,0006,0008,0970.6,+11.7,071,0120,1779061216,16.59 28,0001,0002,0970.5,+11.7,071,0131,1779061516,16.606 28,0006,0008,0970.4,+11.8,070,0107,1779061816,16.584 30,0002,0003,0970.3,+11.7,072,0108,1779062116,16.572 30,0001,0002,0970.4,+11.7,071,0137,1779062416,16.592 25,0002,0003,0970.5,+11.7,071,0128,1779062716,16.563 28,0001,0002,0970.4,+11.7,071,0121,1779063016,16.595 30,0001,0002,0970.3,+11.7,071,0141,1779063316,16.57 35,0001,0002,0970.1,+11.7,070,0108,1779063616,16.577 28,0001,0002,0970.3,+11.6,071,0131,1779063916,16.632 30,0001,0002,0970.5,+11.5,071,0112,1779064216,16.692 25,0002,0003,0970.1,+11.3,073,0130,1779064516,16.661 28,0002,0003,0970.3,+11.2,073,0129,1779064816,16.695 99,0002,0003,0970.4,+11.1,073,0143,1779065116,16.654 99,0001,0002,0970.4,+11.1,072,0115,1779065416,16.655 30,0001,0002,0970.2,+11.1,072,0130,1779065716,16.617 30,0001,0002,0970.3,+11.2,072,0138,1779066016,16.662 30,0001,0002,0970.4,+11.2,072,0105,1779066316,16.619 25,0006,0008,0970.4,+11.1,073,0111,1779066616,16.621 28,0002,0003,0970.3,+11.2,072,0129,1779066916,16.596 25,0003,0005,0970.3,+11.0,073,0112,1779067216,16.616 25,0004,0006,0970.3,+11.1,073,0116,1779067516,16.677 28,0003,0005,0970.4,+11.1,073,0095,1779067816,16.738 28,0002,0003,0970.4,+11.1,073,0124,1779068116,16.725 28,0002,0003,0970.4,+11.1,073,0119,1779068416,16.692 28,0003,0005,0970.5,+11.2,072,0119,1779068716,16.697 30,0003,0005,0970.5,+11.3,072,0110,1779069016,16.677 30,0002,0003,0970.3,+11.3,072,0103,1779069316,16.67 33,0007,0010,0970.3,+11.4,071,0095,1779069616,16.648 33,0003,0005,0970.6,+11.6,070,0113,1779069916,16.637 30,0001,0002,0970.6,+11.7,070,0129,1779070216,16.643 21,0002,0003,0970.5,+11.7,070,0119,1779070516,16.63 28,0002,0003,0970.4,+11.8,070,0154,1779070816,16.677 30,0002,0003,0970.4,+11.8,070,0124,1779071116,16.72 28,0001,0002,0970.7,+11.8,069,0128,1779071416,16.811 28,0001,0002,0970.7,+11.9,070,0103,1779071716,16.753 25,0002,0003,0970.8,+11.9,070,0119,1779072016,16.731 30,0002,0003,0970.9,+11.9,070,0115,1779072316,16.723 99,0001,0002,0970.7,+11.9,070,0127,1779072616,16.742 99,0001,0002,0970.7,+12.0,070,0134,1779072916,16.707 25,0001,0002,0970.8,+11.9,070,0120,1779073216,16.733 37,0006,0008,0970.7,+11.8,071,0105,1779073516,16.717 25,0003,0005,0970.8,+11.9,070,0111,1779073816,16.698 28,0002,0003,0970.9,+12.0,070,0133,1779074116,16.691 28,0004,0006,0970.9,+11.9,070,0114,1779074416,16.7 00,0003,0005,0970.9,+11.8,070,0131,1779074716,16.76 28,0002,0003,0971.0,+11.9,071,0115,1779075016,16.825 28,0002,0003,0971.0,+11.9,070,0109,1779075316,16.814 00,0003,0005,0970.9,+12.0,070,0120,1779075616,16.775 28,0004,0006,0970.9,+11.9,070,0134,1779075916,16.817 23,0006,0008,0971.0,+12.0,070,0129,1779076216,16.799 28,0006,0008,0971.0,+12.0,071,0143,1779076516,16.776 00,0006,0008,0971.3,+12.0,071,0116,1779076816,16.777 28,0005,0007,0971.6,+12.0,071,0118,1779077116,16.924 28,0002,0003,0971.6,+12.0,071,0127,1779077416,16.745 28,0002,0003,0971.6,+12.0,071,0128,1779077716,16.762 28,0002,0003,0971.6,+12.0,071,0137,1779078016,16.761 28,0003,0005,0971.8,+12.0,071,0105,1779078316,16.806 28,0001,0002,0971.8,+12.1,071,0124,1779078616,16.88 25,0002,0003,0971.9,+12.2,072,0115,1779078916,16.87 30,0001,0002,0971.7,+12.1,072,0102,1779079216,16.863 00,0002,0003,0971.8,+12.1,071,0093,1779079516,16.828 28,0003,0005,0972.0,+12.1,071,0119,1779079816,16.903 99,0001,0002,0971.9,+12.1,071,0119,1779080116,16.83 30,0004,0006,0971.9,+12.2,072,0120,1779080416,16.825 99,0004,0006,0972.0,+12.2,072,0120,1779080716,16.839 28,0001,0002,0972.0,+12.3,071,0111,1779081016,16.796 30,0002,0003,0971.9,+12.3,070,0116,1779081316,16.802 28,0002,0003,0971.9,+12.4,069,0111,1779081616,16.777 28,0003,0005,0972.0,+12.6,070,0137,1779081916,16.889 25,0003,0005,0972.3,+12.7,069,0136,1779082216,16.91 25,0003,0005,0971.9,+12.8,069,0131,1779082516,16.911 28,0003,0005,0972.0,+12.8,069,0124,1779082816,16.903 28,0003,0005,0972.1,+12.9,069,0112,1779083116,16.905 30,0003,0005,0972.1,+13.1,070,0114,1779083416,16.897 33,0004,0006,0972.2,+13.1,068,0119,1779083716,16.885 28,0003,0005,0971.9,+13.1,067,0132,1779084016,16.859 28,0003,0005,0971.9,+13.3,068,0107,1779084316,16.851 30,0005,0007,0972.3,+13.5,066,0101,1779084616,16.903 28,0004,0006,0972.1,+13.7,067,0120,1779084916,16.86 30,0003,0005,0972.1,+14.0,066,0139,1779085216,16.873 33,0004,0006,0972.4,+14.2,065,0104,1779085516,16.89 23,0002,0003,0972.5,+14.4,066,0128,1779085816,16.998 28,0005,0007,0972.2,+14.4,064,0117,1779086116,16.927 30,0004,0006,0972.3,+14.6,063,0131,1779086416,16.982 28,0004,0006,0972.2,+14.6,064,0126,1779086716,16.929 30,0005,0007,0972.5,+14.4,065,0138,1779087016,16.916 23,0004,0006,0972.3,+14.4,065,0127,1779087316,16.917 33,0004,0006,0972.4,+14.6,066,0122,1779087616,16.878 99,0005,0007,0972.2,+14.6,065,0110,1779087916,16.9 33,0004,0006,0972.4,+14.5,065,0118,1779088216,16.891 35,0004,0006,0972.6,+14.4,065,0112,1779088516,16.906 30,0006,0008,0972.4,+14.5,065,0127,1779089116,16.947 00,0007,0010,0972.2,+14.5,065,0106,1779089417,17.001 28,0009,0012,0972.3,+14.5,064,0111,1779089716,16.988 28,0005,0007,0972.5,+14.7,064,0130,1779090017,17.007 28,0004,0006,0972.5,+14.8,064,0129,1779090316,16.994 30,0004,0006,0972.5,+15.6,064,0102,1779090616,16.983 25,0008,0011,0972.6,+15.9,061,0110,1779090916,16.967 99,0004,0006,0972.4,+15.6,060,0109,1779091216,16.974 30,0004,0006,0972.6,+15.5,058,0101,1779091517,17.029 30,0002,0003,0972.2,+15.6,058,0112,1779091816,16.925 99,0002,0003,0972.4,+15.4,059,0119,1779092116,16.92 35,0005,0007,0972.2,+15.4,060,0140,1779092416,16.927 30,0006,0008,0972.3,+15.2,061,0129,1779092717,17.052 28,0006,0008,0972.1,+16.1,060,0119,1779093017,17.073 00,0010,0013,0972.0,+15.9,059,0123,1779093317,17.036 99,0008,0011,0972.4,+16.5,062,0115,1779093617,17.026 28,0005,0007,0972.6,+16.6,059,0098,1779093917,17.011 28,0006,0008,0971.9,+17.0,058,0137,1779094217,17.015 28,0004,0006,0972.0,+17.1,057,0130,1779094516,16.991 28,0009,0012,0972.1,+17.2,056,0120,1779094817,17.011 25,0008,0011,0972.0,+17.6,056,0130,1779095116,16.975 00,0004,0006,0971.9,+17.5,055,0120,1779095416,16.955 99,0006,0008,0972.0,+17.8,055,0137,1779095717,17.002 28,0004,0006,0971.9,+17.8,054,0123,1779096016,16.973 00,0005,0007,0972.1,+18.0,054,0127,1779096317,17.049 28,0006,0008,0972.2,+18.0,054,0121,1779096617,17.092 25,0006,0008,0972.0,+17.6,054,0115,1779096917,17.098 25,0006,0008,0972.1,+17.8,054,0135,1779097217,17.109 30,0007,0010,0972.1,+18.0,055,0117,1779097517,17.091 25,0005,0007,0971.9,+18.1,055,0113,1779097817,17.085 99,0005,0007,0971.7,+18.2,054,0127,1779098117,17.07 28,0005,0007,0972.0,+18.0,053,0118,1779098417,17.032 30,0005,0007,0972.1,+18.0,054,0129,1779098717,17.039 28,0006,0008,0972.0,+18.3,055,0130,1779099017,17.08 30,0004,0006,0971.7,+18.2,053,0114,1779099317,17.041 28,0003,0005,0971.6,+18.2,052,0100,1779099617,17.028 99,0003,0005,0971.9,+18.2,054,0127,1779099917,17.095 30,0006,0008,0971.7,+18.3,052,0141,1779100217,17.135 30,0012,0016,0971.8,+18.6,054,0146,1779100517,17.144 28,0006,0008,0971.7,+18.6,052,0133,1779100817,17.087 99,0004,0006,0971.5,+18.6,053,0127,1779101117,17.264 99,0006,0008,0971.2,+18.8,051,0136,1779101417,17.089 99,0009,0012,0971.3,+18.9,051,0111,1779101717,17.299 99,0008,0011,0971.6,+19.2,052,0119,1779102017,17.078 30,0008,0011,0971.4,+19.5,051,0128,1779102317,17.072 28,0011,0015,0971.4,+19.6,052,0123,1779102617,17.059 28,0008,0011,0971.3,+19.6,052,0111,1779102917,17.093 99,0004,0006,0971.2,+19.6,049,0128,1779103217,17.065 30,0007,0010,0971.2,+19.5,051,0131,1779103517,17.169 30,0003,0005,0971.4,+19.5,050,0110,1779103817,17.209 25,0006,0008,0971.1,+19.9,050,0120,1779104117,17.188 28,0007,0010,0971.2,+19.9,053,0127,1779104417,17.193 99,0003,0005,0970.9,+20.1,050,0095,1779104717,17.195 35,0002,0003,0971.0,+20.4,047,0109,1779105317,17.182 30,0006,0008,0971.1,+20.6,050,0111,1779105617,17.151 99,0004,0006,0971.1,+20.5,047,0112,1779105917,17.139 25,0002,0003,0971.0,+20.5,047,0121,1779106217,17.127 25,0002,0003,0970.7,+21.1,047,0120,1779106517,17.11 99,0003,0005,0971.1,+20.9,048,0105,1779106817,17.097 99,0004,0006,0970.6,+21.0,047,0119,1779107117,17.198 28,0005,0007,0970.6,+21.3,046,0123,1779107417,17.259 28,0007,0010,0970.8,+21.1,046,0124,1779107717,17.254 28,0004,0006,0970.6,+21.3,046,0122,1779108017,17.26 25,0005,0007,0970.6,+21.2,045,0116,1779108317,17.217 99,0005,0007,0970.6,+21.5,047,0123,1779108617,17.211 28,0004,0006,0970.6,+21.4,047,0116,1779108917,17.218 23,0005,0007,0970.5,+21.8,046,0136,1779109217,17.192 99,0005,0007,0970.4,+22.0,045,0126,1779109517,17.199 23,0006,0008,0970.3,+21.9,043,0110,1779109817,17.195 25,0002,0003,0970.4,+22.3,045,0102,1779110117,17.162 23,0002,0003,0970.4,+22.1,044,0098,1779110417,17.17 25,0002,0003,0970.4,+21.8,043,0115,1779110717,17.259 25,0004,0006,0970.3,+22.1,044,0108,1779111017,17.324 25,0004,0006,0970.0,+22.0,044,0120,1779111317,17.297 99,0006,0008,0970.3,+22.1,045,0121,1779111917,17.271 99,0006,0008,0970.1,+21.9,043,0140,1779112217,17.292 28,0002,0003,0970.2,+22.2,045,0111,1779112517,17.269 25,0003,0005,0970.1,+22.0,045,0123,1779112817,17.301 25,0005,0007,0970.2,+22.1,043,0126,1779113117,17.255 30,0004,0006,0970.1,+21.9,044,0122,1779113417,17.228 99,0005,0007,0970.2,+22.1,044,0106,1779113717,17.227 28,0003,0005,0969.9,+22.0,044,0113,1779114017,17.308 23,0003,0005,0970.0,+22.2,045,0123,1779114317,17.328 23,0005,0007,0969.9,+22.3,045,0123,1779114617,17.392 99,0003,0005,0970.0,+22.3,044,0119,1779114917,17.352 99,0004,0006,0970.1,+22.2,043,0111,1779115217,17.373 99,0005,0007,0970.0,+22.3,043,0114,1779115517,17.356 25,0006,0008,0969.9,+22.2,044,0141,1779115817,17.352 23,0007,0010,0969.8,+22.1,044,0116,1779116117,17.35 23,0005,0007,0970.0,+22.3,044,0123,1779116417,17.343 23,0004,0006,0969.9,+22.3,043,0120,1779116717,17.317 25,0003,0005,0969.9,+22.5,043,0120,1779117017,17.306 21,0003,0005,0970.0,+22.0,044,0123,1779117317,17.336 30,0003,0005,0970.0,+22.2,045,0126,1779117617,17.275 23,0002,0003,0970.1,+22.1,043,0118,1779117917,17.353 25,0005,0007,0969.9,+21.8,044,0133,1779118217,17.417 28,0004,0006,0969.9,+21.5,045,0120,1779118517,17.44 99,0004,0006,0970.0,+21.1,046,0117,1779118817,17.44 25,0003,0005,0970.0,+21.0,046,0116,1779119117,17.425 25,0004,0006,0970.2,+20.9,047,0141,1779119417,17.445 28,0004,0006,0970.1,+20.9,046,0125,1779119717,17.395 25,0009,0012,0970.0,+21.0,046,0114,1779120017,17.389 25,0006,0008,0970.1,+20.8,047,0132,1779120317,17.348 25,0005,0007,0969.9,+21.4,046,0125,1779120617,17.338 99,0009,0012,0970.1,+21.1,046,0137,1779120917,17.347 21,0005,0007,0970.1,+20.9,047,0123,1779121217,17.357 99,0002,0003,0969.9,+21.0,046,0139,1779121517,17.459 25,0005,0007,0970.1,+20.8,047,0118,1779121817,17.485 28,0002,0003,0970.1,+20.6,047,0139,1779122117,17.506 25,0004,0006,0970.1,+20.4,048,0121,1779122417,17.479 99,0003,0005,0970.0,+20.3,048,0114,1779122717,17.478 25,0006,0008,0970.1,+20.0,049,0133,1779123017,17.446 25,0004,0006,0970.3,+19.8,049,0133,1779123317,17.459 30,0003,0005,0970.3,+19.5,052,0142,1779123617,17.438 99,0002,0003,0970.4,+19.2,054,0115,1779123917,17.425 99,0006,0008,0970.5,+18.8,055,0127,1779124217,17.462 25,0002,0003,0970.4,+18.6,055,0107,1779124517,17.422 25,0008,0011,0970.7,+18.5,055,0112,1779124817,17.409 23,0006,0008,0970.4,+18.4,056,0110,1779125117,17.48 99,0017,0023,0970.8,+18.1,057,0117,1779125417,17.541 30,0016,0022,0970.7,+18.0,058,0124,1779125717,17.505 25,0004,0006,0970.6,+17.6,061,0121,1779126017,17.523 00,0005,0007,0971.0,+17.5,060,0122,1779126317,17.499 25,0004,0006,0971.0,+17.1,063,0124,1779126617,17.566 25,0004,0006,0971.1,+16.9,063,0122,1779126917,17.495 99,0004,0006,0970.9,+16.9,061,0119,1779127217,17.498 28,0007,0010,0971.0,+16.9,060,0109,1779127517,17.482 99,0002,0003,0971.1,+17.0,059,0124,1779127817,17.476 25,0003,0005,0971.1,+17.1,058,0128,1779128117,17.469 25,0002,0003,0971.2,+17.0,057,0129,1779128417,17.442 23,0004,0006,0971.2,+17.0,057,0122,1779128717,17.539 25,0003,0005,0971.6,+17.0,057,0132,1779129017,17.582 23,0006,0008,0971.5,+16.9,058,0114,1779129317,17.596 23,0006,0008,0971.4,+16.8,058,0131,1779129617,17.59 25,0003,0005,0971.5,+16.9,057,0124,1779129917,17.576 25,0006,0008,0971.9,+16.8,058,0141,1779130217,17.576 33,0003,0005,0971.7,+16.8,056,0125,1779130517,17.523 99,0003,0005,0972.0,+16.8,056,0118,1779130817,17.556 23,0003,0005,0972.1,+16.8,055,0109,1779131117,17.551 00,0006,0008,0972.2,+16.6,056,0129,1779131417,17.541 33,0005,0007,0972.3,+16.5,055,0140,1779131717,17.523 25,0004,0006,0972.2,+16.5,055,0135,1779132017,17.504 25,0003,0005,0972.5,+16.5,055,0125,1779132317,17.589 23,0003,0005,0972.4,+16.5,054,0116,1779132617,17.657 25,0002,0003,0972.2,+16.4,054,0125,1779132917,17.654 25,0002,0003,0972.2,+16.4,054,0114,1779133217,17.636 99,0004,0006,0972.4,+16.2,055,0112,1779133517,17.621 33,0003,0005,0972.3,+16.1,054,0111,1779133817,17.579 99,0004,0006,0972.5,+16.2,053,0126,1779134117,17.602 28,0006,0008,0972.2,+16.0,053,0123,1779134417,17.565 28,0002,0003,0972.1,+16.0,052,0124,1779134717,17.561 99,0004,0006,0972.3,+16.0,053,0116,1779135017,17.564 28,0007,0010,0972.1,+15.9,052,0107,1779135317,17.545 25,0002,0003,0972.2,+15.8,052,0098,1779135617,17.58 30,0005,0007,0972.4,+15.8,052,0129,1779135917,17.667 30,0004,0006,0972.3,+15.7,053,0107,1779136217,17.684 30,0005,0007,0972.3,+15.6,053,0125,1779136517,17.687 30,0002,0003,0972.4,+15.5,053,0126,1779136817,17.678 30,0005,0007,0972.4,+15.5,053,0126,1779137117,17.653 33,0004,0006,0972.5,+15.6,052,0108,1779137417,17.66 33,0007,0010,0972.4,+15.6,052,0126,1779137717,17.653 99,0007,0010,0972.6,+15.5,052,0123,1779138017,17.635 30,0008,0011,0972.3,+15.4,053,0122,1779138317,17.672 30,0006,0008,0972.5,+15.3,053,0102,1779138617,17.636 30,0004,0006,0972.5,+15.3,053,0122,1779138917,17.635 99,0007,0010,0972.8,+15.1,054,0120,1779139217,17.614 28,0003,0005,0972.6,+15.1,054,0120,1779139517,17.686 33,0002,0003,0972.7,+15.1,053,0153,1779139817,17.762 30,0002,0003,0972.6,+15.1,053,0131,1779140117,17.737 25,0004,0006,0972.6,+15.0,053,0121,1779140417,17.72 33,0003,0005,0972.8,+15.0,053,0121,1779140717,17.709 25,0002,0003,0972.7,+14.9,054,0113,1779141017,17.727 28,0002,0003,0973.0,+14.9,053,0123,1779141317,17.702 37,0002,0003,0972.6,+14.8,054,0099,1779141617,17.705 28,0004,0006,0972.8,+14.8,054,0100,1779141917,17.697 25,0004,0006,0972.5,+14.8,054,0129,1779142217,17.671 28,0006,0008,0972.6,+14.6,055,0116,1779142517,17.685 28,0003,0005,0973.0,+14.5,055,0124,1779142817,17.673 28,0003,0005,0972.6,+14.3,056,0091,1779143117,17.778 28,0004,0006,0972.9,+13.7,060,0098,1779143417,17.804 28,0003,0005,0972.5,+13.3,063,0128,1779143717,17.8 99,0006,0008,0972.6,+13.1,063,0128,1779144017,17.794 23,0006,0008,0972.8,+13.1,061,0120,1779144317,17.807 28,0006,0008,0972.9,+12.7,065,0123,1779144617,17.788 23,0005,0007,0973.2,+12.3,069,0105,1779144917,17.767 25,0005,0007,0973.1,+12.2,067,0134,1779145217,17.762 25,0009,0012,0972.8,+11.8,070,0105,1779145517,17.767 30,0005,0007,0972.6,+12.1,068,0124,1779145817,17.736 23,0003,0005,0972.6,+11.7,069,0116,1779146117,17.744 25,0005,0007,0973.0,+11.6,069,0116,1779146417,17.722 25,0004,0006,0972.8,+11.3,071,0125,1779146717,17.822 99,0004,0006,0973.0,+10.5,074,0115,1779147017,17.87 25,0005,0007,0973.2,+10.8,073,0110,1779147317,17.875 99,0004,0006,0972.9,+10.7,072,0107,1779147617,17.854 23,0006,0008,0973.1,+10.5,074,0111,1779147917,17.86 23,0003,0005,0972.8,+10.6,073,0142,1779148217,17.83 25,0005,0007,0973.0,+10.4,074,0138,1779148517,17.826 25,0003,0005,0972.9,+10.4,074,0127,1779148817,17.817 99,0004,0006,0973.0,+10.4,074,0130,1779149117,17.79 25,0005,0007,0972.7,+10.3,077,0120,1779149417,17.777 28,0005,0007,0973.0,+10.3,075,0107,1779149717,17.776 25,0007,0010,0972.8,+10.2,074,0114,1779150017,17.772 28,0004,0006,0972.7,+10.1,077,0122,1779150317,17.871 25,0005,0007,0973.0,+10.0,078,0113,1779150617,17.928 25,0003,0005,0973.0,+09.6,079,0111,1779150917,17.968 25,0004,0006,0972.9,+09.7,079,0109,1779151217,17.894 23,0004,0006,0973.1,+09.6,079,0108,1779151517,17.894 28,0010,0013,0972.6,+09.7,076,0134,1779151817,17.879 25,0004,0006,0972.8,+09.7,077,0139,1779152117,17.873 25,0007,0010,0972.6,+09.5,079,0116,1779152417,17.866 23,0007,0010,0972.7,+09.5,078,0118,1779152717,17.833 99,0006,0008,0973.1,+09.3,080,0125,1779153017,17.852 21,0006,0008,0972.9,+09.2,079,0138,1779153318,18.014 25,0009,0012,0973.0,+09.2,079,0124,1779153617,17.82 00,0011,0015,0972.8,+08.8,081,0096,1779154393,13.177 30,0007,0010,0972.7,+09.0,079,0138,1779154693,13.199 30,0003,0005,0972.6,+08.9,080,0121,1779154993,13.159 25,0003,0005,0972.6,+08.8,081,0126,1779155293,13.138 33,0004,0006,0972.6,+08.6,082,0130,1779155593,13.123 33,0008,0011,0972.8,+08.6,082,0120,1779155893,13.11 33,0005,0007,0972.6,+08.7,080,0107,1779156193,13.099 28,0005,0007,0972.8,+08.7,080,0117,1779156493,13.092 30,0007,0010,0972.9,+08.6,081,0119,1779156793,13.074 30,0008,0011,0972.8,+08.6,082,0095,1779157093,13.087 30,0004,0006,0972.8,+08.6,081,0132,1779157393,13.11 30,0006,0008,0972.5,+08.6,082,0130,1779157693,13.219 33,0004,0006,0972.9,+08.4,081,0133,1779157993,13.218 30,0009,0012,0972.9,+08.4,082,0132,1779158293,13.202 33,0007,0010,0972.8,+08.2,083,0125,1779158593,13.18 33,0006,0008,0972.9,+08.2,082,0128,1779158893,13.166 23,0007,0010,0973.1,+08.2,082,0127,1779159193,13.166 30,0007,0010,0973.1,+08.1,083,0124,1779159493,13.177 33,0007,0010,0973.0,+08.1,082,0121,1779159793,13.148 33,0013,0017,0973.2,+08.1,082,0114,1779160093,13.175 30,0005,0007,0972.8,+07.9,083,0138,1779160393,13.149 30,0006,0008,0973.0,+07.5,085,0135,1779160693,13.115 30,0005,0007,0972.8,+07.6,082,0118,1779160993,13.145 30,0006,0008,0973.1,+07.7,081,0114,1779161293,13.25 33,0005,0007,0973.0,+07.6,083,0117,1779161593,13.262 33,0007,0010,0973.0,+07.7,083,0135,1779161893,13.257 33,0011,0015,0972.9,+07.6,083,0127,1779162193,13.25 99,0006,0008,0973.0,+07.5,084,0141,1779162493,13.232 33,0007,0010,0973.0,+07.5,086,0125,1779162793,13.208 23,0012,0016,0972.7,+07.6,086,0127,1779163093,13.215 30,0008,0011,0973.2,+07.8,084,0106,1779163393,13.191 30,0006,0008,0973.1,+07.8,084,0136,1779163693,13.169 28,0005,0007,0973.4,+07.8,083,0118,1779163993,13.164 30,0007,0010,0972.8,+07.9,083,0119,1779164293,13.143 30,0006,0008,0973.1,+08.1,083,0113,1779164593,13.183 30,0007,0010,0972.9,+08.3,084,0134,1779164893,13.3 30,0006,0008,0973.2,+08.6,084,0134,1779165193,13.328 30,0009,0012,0973.2,+09.0,084,0110,1779165493,13.271 30,0009,0012,0973.1,+09.5,082,0136,1779165793,13.277 30,0007,0010,0973.2,+09.8,081,0131,1779166093,13.286 28,0010,0013,0972.9,+09.8,080,0116,1779166393,13.255 28,0010,0013,0973.1,+10.3,080,0151,1779166693,13.23 21,0014,0018,0973.2,+10.7,077,0149,1779166993,13.231 28,0009,0012,0973.1,+11.0,075,0132,1779167293,13.231 30,0010,0013,0973.3,+11.2,076,0112,1779167593,13.201 30,0012,0016,0973.0,+11.5,074,0133,1779167893,13.203 33,0015,0021,0973.3,+12.1,074,0127,1779168193,13.234 33,0009,0012,0973.3,+12.4,073,0110,1779168493,13.346 00,0004,0006,0973.1,+12.6,072,0139,1779168793,13.316 18,0009,0012,0973.2,+13.2,068,0114,1779169093,13.332 30,0008,0011,0973.4,+13.6,067,0128,1779169393,13.327 28,0008,0011,0973.3,+13.9,068,0117,1779169693,13.339 30,0008,0011,0972.7,+14.1,065,0131,1779169993,13.357 33,0007,0010,0973.0,+14.3,064,0130,1779170293,13.286 28,0009,0012,0973.0,+14.5,066,0115,1779170593,13.296 30,0008,0011,0972.7,+14.8,064,0126,1779170893,13.274 33,0006,0008,0972.7,+15.2,062,0114,1779171193,13.274 30,0005,0007,0972.5,+15.4,061,0129,1779171493,13.309 33,0004,0006,0972.7,+15.4,061,0136,1779171793,13.309 33,0004,0006,0972.7,+15.5,060,0124,1779172093,13.395 30,0007,0010,0972.9,+15.6,060,0119,1779172393,13.38 33,0006,0008,0972.8,+15.8,059,0127,1779172693,13.399 23,0007,0010,0972.9,+15.9,060,0119,1779172993,13.458 30,0005,0007,0972.5,+16.3,059,0130,1779173293,13.37 35,0006,0008,0972.9,+16.2,058,0108,1779173593,13.349 30,0006,0008,0972.9,+16.4,056,0128,1779173893,13.336 35,0007,0010,0972.5,+16.6,060,0110,1779174193,13.336 35,0008,0011,0972.5,+16.6,057,0136,1779174493,13.416 35,0004,0006,0972.7,+17.1,059,0132,1779174793,13.31 18,0007,0010,0972.3,+17.5,058,0115,1779175093,13.315 33,0005,0007,0972.3,+17.6,056,0108,1779175393,13.343 99,0009,0012,0972.3,+17.7,054,0114,1779175693,13.454 33,0008,0011,0972.2,+18.1,054,0116,1779175993,13.456 30,0004,0006,0971.7,+18.2,053,0126,1779176293,13.422 30,0009,0012,0971.8,+18.6,054,0128,1779176593,13.422 30,0007,0010,0972.1,+18.8,053,0138,1779176893,13.422 33,0003,0005,0971.9,+18.9,047,0129,1779177193,13.439 99,0005,0007,0971.9,+19.1,048,0107,1779177493,13.387 33,0005,0007,0971.8,+19.2,045,0099,1779177793,13.411 30,0003,0005,0971.5,+19.2,045,0118,1779178093,13.37 28,0002,0003,0971.8,+19.4,042,0132,1779178393,13.397 33,0001,0002,0971.5,+19.3,046,0119,1779178693,13.374 23,0003,0005,0971.6,+19.1,044,0110,1779178993,13.343 28,0006,0008,0971.6,+19.2,041,0111,1779179593,13.609 99,0002,0003,0971.6,+19.4,043,0136,1779180193,13.488 33,0002,0003,0971.6,+19.7,045,0131,1779180493,13.474 33,0003,0005,0971.2,+19.7,043,0122,1779180793,13.478 23,0002,0003,0971.2,+19.9,041,0121,1779181093,13.47 33,0003,0005,0971.4,+20.1,042,0126,1779181393,13.468 33,0003,0005,0971.4,+20.2,043,0140,1779181693,13.441 33,0002,0003,0971.3,+20.3,043,0119,1779181993,13.434 30,0004,0006,0971.2,+20.4,040,0115,1779182293,13.429 33,0003,0005,0971.1,+20.6,040,0122,1779182593,13.445 30,0005,0007,0971.4,+20.7,040,0129,1779182893,13.581 21,0002,0003,0971.4,+20.8,039,0111,1779183193,13.578 33,0003,0005,0971.2,+21.3,047,0135,1779183493,13.558 33,0003,0005,0971.3,+21.5,039,0112,1779183793,13.563 30,0002,0003,0971.0,+21.6,039,0141,1779184093,13.529 30,0003,0005,0971.0,+21.7,041,0131,1779184393,13.535 30,0001,0002,0971.0,+21.7,040,0158,1779184693,13.507 28,0002,0003,0971.1,+21.7,040,0119,1779184993,13.534 33,0004,0006,0970.8,+21.6,040,0112,1779185293,13.487 30,0003,0005,0970.7,+21.8,039,0117,1779185593,13.503 33,0003,0005,0971.0,+21.7,039,0118,1779185893,13.504 30,0002,0003,0970.9,+21.4,039,0134,1779186193,13.512 99,0002,0003,0971.0,+21.6,038,0126,1779186493,13.639 33,0002,0003,0970.8,+21.7,039,0116,1779186793,13.61 33,0001,0002,0970.6,+21.5,038,0120,1779187093,13.627 37,0004,0006,0970.4,+21.6,039,0120,1779187393,13.606 35,0002,0003,0970.5,+21.8,039,0119,1779187693,13.585 30,0002,0003,0970.5,+21.8,038,0109,1779187993,13.572 99,0002,0003,0970.3,+22.1,039,0129,1779188293,13.583 33,0002,0003,0970.4,+21.9,037,0131,1779188593,13.56 00,0004,0006,0970.6,+22.0,037,0126,1779188893,13.575 23,0002,0003,0970.4,+22.0,037,0130,1779189193,13.552 99,0002,0003,0970.2,+22.1,039,0129,1779189493,13.556 99,0009,0012,0970.3,+21.9,038,0122,1779189793,13.566 28,0004,0006,0970.4,+21.7,038,0131,1779190093,13.675 35,0001,0002,0970.5,+21.8,039,0125,1779190393,13.693 99,0002,0003,0970.5,+21.8,039,0140,1779190693,13.674 99,0002,0003,0970.3,+21.7,038,0134,1779190993,13.676 23,0002,0003,0970.6,+21.5,038,0105,1779191293,13.651 30,0003,0005,0970.2,+21.5,038,0123,1779191593,13.628 33,0004,0006,0970.4,+21.2,039,0122,1779191893,13.602 28,0002,0003,0970.4,+21.1,038,0118,1779192193,13.711 35,0002,0003,0970.6,+21.1,038,0120,1779192493,13.612 33,0003,0005,0970.4,+20.9,038,0133,1779192793,13.607 35,0007,0010,0970.4,+20.9,040,0123,1779193093,13.597 33,0003,0005,0970.6,+20.7,040,0121,1779193393,13.61 28,0001,0002,0970.5,+20.6,041,0125,1779193693,13.752 33,0003,0005,0970.6,+20.4,041,0110,1779193993,13.726 30,0002,0003,0970.6,+20.3,041,0122,1779194293,13.725 28,0003,0005,0970.5,+20.2,041,0126,1779194593,13.713 00,0002,0003,0970.7,+20.1,042,0132,1779194893,13.68 25,0004,0006,0970.7,+20.0,042,0118,1779195193,13.724 99,0002,0003,0970.5,+19.9,043,0125,1779195493,13.693 33,0003,0005,0970.6,+19.7,043,0117,1779195793,13.679 30,0002,0003,0970.6,+19.9,043,0122,1779196093,13.652 30,0003,0005,0970.5,+19.9,047,0131,1779196393,13.668 99,0004,0006,0970.6,+19.9,046,0131,1779196693,13.65 30,0006,0008,0970.7,+19.6,047,0125,1779196993,13.678 33,0005,0007,0970.6,+19.6,047,0124,1779197293,13.783 30,0004,0006,0970.7,+19.4,048,0116,1779197593,13.819 30,0003,0005,0971.0,+19.3,049,0108,1779197893,13.777 99,0004,0006,0970.7,+19.3,049,0125,1779198193,13.752 30,0004,0006,0970.7,+19.1,050,0131,1779198493,13.765 33,0004,0006,0971.1,+19.1,051,0128,1779198793,13.747 33,0003,0005,0971.2,+19.0,052,0128,1779199093,13.733 33,0004,0006,0971.6,+18.8,053,0094,1779199393,13.727 99,0002,0003,0971.6,+18.2,055,0115,1779199693,13.722 33,0002,0003,0971.6,+17.9,057,0128,1779199993,13.734 33,0004,0006,0971.7,+17.7,058,0122,1779200293,13.7 99,0002,0003,0971.9,+17.3,060,0126,1779200593,13.726 33,0002,0003,0971.8,+17.1,062,0112,1779200893,13.832 99,0002,0003,0971.9,+16.9,064,0127,1779201193,13.818 33,0001,0002,0972.2,+16.4,068,0115,1779201493,13.838 35,0002,0003,0972.2,+16.5,069,0117,1779201793,13.821 33,0003,0005,0972.3,+16.4,070,0109,1779202093,13.807 33,0003,0005,0972.3,+16.2,073,0124,1779202393,13.777 35,0002,0003,0972.3,+15.8,077,0132,1779202693,13.781 33,0003,0005,0972.0,+16.1,075,0140,1779202993,13.789 33,0003,0005,0972.0,+15.8,077,0138,1779203293,13.794 33,0004,0006,0972.3,+16.0,076,0121,1779203593,13.74 52,0003,0005,0972.3,+16.0,075,0139,1779203893,13.757 30,0004,0006,0972.4,+16.2,075,0120,1779204193,13.787 28,0004,0006,0972.6,+15.9,076,0129,1779204493,13.891 99,0003,0005,0972.2,+15.7,076,0117,1779204793,13.888 30,0005,0007,0972.3,+15.8,078,0150,1779205093,13.873 21,0005,0007,0972.3,+15.7,079,0136,1779205393,13.886 33,0004,0006,0972.3,+15.3,081,0136,1779205693,13.859 99,0003,0005,0972.4,+15.3,081,0137,1779205993,13.866 33,0004,0006,0972.7,+15.2,080,0129,1779206293,13.861 40,0005,0007,0972.5,+15.2,081,0131,1779206593,13.85 30,0004,0006,0972.4,+15.0,081,0132,1779206893,13.826 33,0005,0007,0972.6,+15.0,080,0118,1779207193,13.792 99,0004,0006,0972.3,+14.6,082,0118,1779207493,13.819 28,0004,0006,0972.5,+14.6,083,0128,1779207793,13.839 33,0004,0006,0972.4,+14.5,083,0125,1779208093,13.958 33,0004,0006,0972.6,+14.5,083,0127,1779208393,13.945 30,0005,0007,0972.5,+14.5,084,0109,1779208693,13.952 30,0004,0006,0972.4,+14.6,082,0112,1779208993,13.92 35,0004,0006,0972.4,+14.5,082,0135,1779209293,13.943 35,0005,0007,0972.2,+14.6,083,0140,1779209593,13.918 35,0004,0006,0972.4,+14.7,083,0105,1779209893,13.9 35,0004,0006,0972.5,+14.6,083,0134,1779210193,13.879 33,0004,0006,0972.5,+14.6,083,0119,1779210493,13.877 33,0004,0006,0972.4,+14.7,082,0140,1779210793,13.87 33,0004,0006,0972.6,+14.8,082,0136,1779211093,13.887 99,0005,0007,0972.4,+14.7,079,0118,1779211393,13.907 37,0004,0006,0972.5,+14.7,083,0127,1779211694,14.026 37,0004,0006,0972.3,+14.7,083,0144,1779211993,13.996 35,0004,0006,0972.7,+14.5,084,0127,1779212294,14 35,0006,0008,0972.7,+14.2,086,0136,1779212593,13.979 35,0006,0008,0972.8,+14.1,085,0107,1779212893,13.966 33,0005,0007,0972.9,+14.4,083,0139,1779213193,13.96 23,0005,0007,0972.6,+14.4,083,0124,1779213493,13.986 33,0005,0007,0972.6,+14.3,083,0113,1779213793,13.931 35,0004,0006,0972.5,+14.0,085,0113,1779214093,13.961 33,0004,0006,0972.6,+14.0,084,0125,1779214393,13.928 33,0004,0006,0972.8,+13.9,085,0125,1779214693,13.911 35,0005,0007,0972.9,+13.8,085,0103,1779214993,13.966 35,0006,0008,0972.7,+13.5,087,0121,1779215294,14.059 35,0006,0008,0972.9,+13.4,087,0107,1779215594,14.038 33,0006,0008,0972.8,+13.3,087,0130,1779215894,14.06 33,0006,0008,0972.6,+13.2,086,0104,1779216194,14.05 30,0005,0007,0973.0,+13.0,087,0110,1779216494,14.018 35,0005,0007,0972.8,+13.0,087,0135,1779216794,14.04 35,0006,0008,0973.1,+13.0,086,0135,1779217094,14.01 35,0004,0006,0973.0,+12.9,087,0121,1779217394,14.014 33,0004,0006,0972.9,+12.8,087,0111,1779217694,14.001 35,0005,0007,0973.1,+12.8,087,0104,1779217994,14.018 37,0005,0007,0972.8,+12.9,087,0118,1779218293,13.959 35,0006,0008,0973.0,+13.0,086,0120,1779218593,14 35,0006,0008,0973.0,+13.0,085,0113,1779218894,14.128 33,0004,0006,0973.0,+12.9,085,0111,1779219194,14.114 33,0004,0006,0972.8,+13.0,086,0104,1779219494,14.077 35,0005,0007,0973.0,+12.7,087,0112,1779219794,14.1 35,0005,0007,0972.7,+12.6,088,0122,1779220094,14.08 35,0005,0007,0972.9,+12.7,087,0127,1779220394,14.06 35,0006,0008,0973.0,+12.6,086,0108,1779220694,14.078 33,0005,0007,0972.7,+12.8,085,0123,1779220994,14.059 35,0006,0008,0972.6,+12.8,086,0120,1779221294,14.06 33,0007,0010,0972.8,+12.7,087,0140,1779221594,14.04 30,0007,0010,0973.1,+12.7,086,0119,1779221894,14.077 30,0005,0007,0972.7,+12.8,085,0110,1779222194,14.075 33,0006,0008,0973.0,+12.7,085,0118,1779222494,14.179 30,0005,0007,0973.0,+12.7,086,0108,1779222794,14.167 30,0009,0012,0972.6,+12.8,084,0114,1779223094,14.152 25,0005,0007,0972.6,+12.8,084,0108,1779223394,14.152 30,0006,0008,0972.7,+12.8,083,0107,1779223694,14.136 30,0009,0012,0972.5,+12.8,084,0113,1779223994,14.125 30,0006,0008,0972.6,+12.8,084,0109,1779224294,14.111 33,0006,0008,0972.6,+12.8,082,0142,1779224594,14.118 30,0005,0007,0972.6,+12.8,084,0126,1779224894,14.085 45,0007,0010,0972.7,+12.8,083,0129,1779225194,14.1 21,0006,0008,0972.6,+12.8,083,0153,1779225494,14.085 99,0006,0008,0972.6,+12.8,084,0129,1779225794,14.106 28,0009,0012,0972.6,+12.8,084,0099,1779226094,14.223 28,0006,0008,0972.7,+12.8,083,0114,1779226394,14.225 30,0006,0008,0972.7,+12.8,083,0109,1779226694,14.196 30,0006,0008,0972.8,+12.8,082,0116,1779226994,14.198 30,0005,0007,0972.7,+12.8,083,0106,1779227294,14.183 28,0006,0008,0972.7,+12.8,083,0131,1779227594,14.172 00,0007,0010,0972.7,+12.8,083,0114,1779227894,14.172 30,0006,0008,0972.4,+12.8,083,0134,1779228194,14.173 30,0006,0008,0972.6,+12.8,082,0105,1779228494,14.152 99,0006,0008,0972.5,+12.8,082,0145,1779228794,14.15 35,0007,0010,0972.6,+12.8,083,0119,1779229094,14.145 35,0009,0012,0972.6,+12.7,083,0126,1779229394,14.176 25,0004,0006,0972.6,+12.8,083,0120,1779229694,14.3 33,0005,0007,0972.7,+12.8,082,0113,1779229994,14.258 33,0005,0007,0972.4,+12.8,082,0089,1779230294,14.264 33,0006,0008,0972.7,+12.8,081,0135,1779230594,14.221 33,0005,0007,0972.7,+12.8,081,0114,1779230894,14.265 28,0006,0008,0972.6,+12.8,081,0146,1779231194,14.224 99,0005,0007,0972.7,+12.8,080,0116,1779231494,14.247 99,0005,0007,0972.7,+12.8,080,0146,1779231794,14.234 30,0004,0006,0972.7,+12.8,078,0109,1779232094,14.22 33,0005,0007,0972.6,+12.8,079,0114,1779232394,14.199 33,0005,0007,0973.0,+12.7,078,0122,1779232694,14.198 35,0005,0007,0972.9,+12.7,078,0113,1779232994,14.226 35,0008,0011,0972.7,+12.6,080,0119,1779233294,14.33 23,0007,0010,0972.7,+12.6,078,0138,1779233594,14.317 33,0005,0007,0972.5,+12.6,076,0116,1779233894,14.338 30,0006,0008,0972.6,+12.6,076,0110,1779234194,14.321 33,0005,0007,0972.8,+12.5,078,0110,1779234494,14.297 37,0005,0007,0972.5,+12.5,077,0120,1779234794,14.304 99,0004,0006,0972.6,+12.4,077,0119,1779235094,14.263 35,0005,0007,0972.6,+12.5,076,0112,1779235394,14.265 35,0004,0006,0972.6,+12.5,076,0128,1779235694,14.273 33,0006,0008,0972.7,+12.5,075,0114,1779235994,14.251 30,0005,0007,0972.7,+12.5,075,0116,1779236294,14.237 33,0005,0007,0972.5,+12.4,075,0133,1779236594,14.294 30,0005,0007,0972.7,+12.3,076,0111,1779236894,14.389 33,0005,0007,0972.9,+12.3,076,0107,1779237194,14.384 35,0006,0008,0972.8,+12.3,075,0140,1779237494,14.386 35,0006,0008,0972.9,+12.2,075,0118,1779237794,14.35 33,0005,0007,0972.6,+12.2,076,0124,1779238094,14.358 33,0005,0007,0972.7,+12.1,075,0108,1779238394,14.351 33,0005,0007,0972.7,+12.0,075,0115,1779238694,14.331 35,0005,0007,0972.9,+12.0,075,0123,1779238994,14.318 35,0005,0007,0973.2,+12.0,075,0105,1779239294,14.325 35,0004,0006,0973.2,+12.0,074,0128,1779239594,14.311 30,0004,0006,0973.1,+12.1,073,0119,1779239894,14.298 33,0004,0006,0973.0,+12.1,074,0127,1779240194,14.32 33,0006,0008,0973.0,+12.1,075,0124,1779240494,14.451 25,0008,0011,0972.9,+12.0,075,0138,1779240794,14.438 35,0006,0008,0973.3,+12.1,075,0138,1779241094,14.433 33,0005,0007,0973.1,+12.1,075,0120,1779241394,14.419 23,0005,0007,0973.1,+12.0,075,0125,1779241694,14.399 30,0005,0007,0973.1,+12.0,074,0123,1779241994,14.405 33,0005,0007,0973.3,+12.1,074,0117,1779242294,14.412 35,0004,0006,0972.9,+12.1,073,0113,1779242594,14.379 33,0005,0007,0973.1,+12.1,074,0121,1779242894,14.386 33,0005,0007,0973.2,+12.0,076,0124,1779243194,14.352 99,0006,0008,0973.1,+11.9,076,0129,1779243494,14.36 25,0005,0007,0973.3,+12.0,075,0117,1779243794,14.407 33,0005,0007,0973.3,+12.0,075,0116,1779244094,14.493 33,0004,0006,0973.4,+12.0,074,0125,1779244394,14.488 30,0004,0006,0973.0,+12.0,073,0111,1779244694,14.478 33,0005,0007,0973.1,+12.0,073,0134,1779244994,14.482 35,0006,0008,0973.0,+12.0,073,0127,1779245294,14.468 23,0008,0011,0973.3,+11.9,072,0116,1779245594,14.448 35,0004,0006,0973.3,+11.9,072,0133,1779245894,14.442 33,0006,0008,0973.0,+11.9,072,0121,1779246194,14.456 35,0004,0006,0973.1,+11.9,072,0113,1779246494,14.414 30,0004,0006,0973.2,+11.8,072,0126,1779246794,14.421 33,0004,0006,0973.3,+11.7,074,0120,1779247094,14.409 30,0006,0008,0973.4,+11.5,076,0134,1779247394,14.441 25,0005,0007,0973.4,+11.4,076,0114,1779247694,14.559 30,0006,0008,0973.4,+11.3,076,0124,1779247994,14.6 33,0004,0006,0973.3,+11.3,075,0123,1779248294,14.55 35,0006,0008,0973.4,+11.3,075,0121,1779248594,14.539 33,0004,0006,0973.4,+11.4,074,0141,1779248894,14.531 33,0006,0008,0973.4,+11.4,075,0120,1779249194,14.491 33,0005,0007,0973.6,+11.3,076,0129,1779249494,14.497 35,0005,0007,0973.6,+11.3,075,0118,1779249794,14.491 33,0006,0008,0973.4,+11.4,074,0139,1779250094,14.478 33,0006,0008,0973.3,+11.4,074,0127,1779250394,14.458 30,0006,0008,0973.3,+11.3,074,0126,1779250694,14.445 99,0005,0007,0973.4,+11.4,074,0109,1779250994,14.492 28,0004,0006,0973.4,+11.4,074,0116,1779251294,14.587 16,0005,0007,0973.6,+11.5,073,0121,1779251594,14.581 33,0006,0008,0973.6,+11.6,072,0131,1779251894,14.577 35,0008,0011,0973.5,+11.8,072,0117,1779252194,14.576 33,0005,0007,0973.6,+12.0,071,0124,1779252494,14.573 33,0005,0007,0973.6,+12.2,070,0116,1779252794,14.579 35,0005,0007,0973.7,+12.2,070,0111,1779253094,14.558 33,0005,0007,0973.7,+12.3,070,0121,1779253394,14.514 18,0008,0011,0973.6,+12.4,070,0119,1779253694,14.55 30,0006,0008,0973.7,+12.5,070,0116,1779253994,14.526 30,0004,0006,0973.8,+12.7,070,0128,1779254294,14.504 30,0005,0007,0973.7,+12.6,070,0110,1779254594,14.552 30,0005,0007,0973.7,+12.8,069,0108,1779254894,14.657 30,0005,0007,0973.8,+13.1,068,0116,1779255194,14.651 99,0005,0007,0973.7,+13.3,068,0127,1779255494,14.616 33,0010,0013,0973.7,+13.6,067,0094,1779255794,14.61 33,0004,0006,0974.0,+13.9,065,0110,1779256094,14.624 33,0005,0007,0973.8,+14.2,064,0114,1779256394,14.618 30,0006,0008,0973.8,+14.5,065,0109,1779256694,14.59 99,0007,0010,0973.7,+14.7,064,0135,1779256994,14.584 33,0004,0006,0974.2,+15.1,062,0111,1779257294,14.59 99,0004,0006,0974.0,+15.4,058,0117,1779257594,14.592 33,0007,0010,0974.0,+15.7,058,0106,1779257894,14.551 33,0004,0006,0973.9,+16.0,060,0103,1779258194,14.579 35,0004,0006,0974.1,+16.3,057,0147,1779258494,14.706 99,0004,0006,0973.7,+16.4,058,0135,1779258794,14.689 33,0004,0006,0974.0,+16.6,057,0119,1779259094,14.682 99,0004,0006,0973.8,+16.6,057,0141,1779259394,14.673 23,0004,0006,0973.6,+16.8,057,0112,1779259694,14.67 99,0004,0006,0973.5,+16.9,058,0129,1779259994,14.646 33,0004,0006,0973.6,+17.2,057,0122,1779260294,14.642 30,0004,0006,0973.7,+17.5,056,0115,1779260594,14.626 33,0004,0006,0973.5,+17.8,056,0119,1779260894,14.629 99,0003,0005,0973.8,+17.8,055,0109,1779261194,14.63 33,0003,0005,0973.5,+17.9,054,0122,1779261494,14.601 33,0003,0005,0973.4,+18.2,054,0115,1779261794,14.639 25,0004,0006,0974.1,+18.1,053,0110,1779262094,14.76 99,0007,0010,0973.6,+18.3,054,0127,1779262394,14.728 30,0004,0006,0973.5,+18.5,053,0124,1779262694,14.75 99,0005,0007,0973.8,+18.7,053,0123,1779262994,14.722 33,0003,0005,0973.7,+18.8,052,0117,1779263294,14.691 23,0003,0005,0973.6,+19.0,050,0133,1779263594,14.711 23,0004,0006,0973.7,+18.8,052,0126,1779263894,14.697 30,0003,0005,0973.9,+18.9,052,0138,1779264194,14.683 30,0005,0007,0973.4,+19.0,052,0127,1779264494,14.672 35,0007,0010,0973.5,+18.9,051,0106,1779264794,14.67 33,0003,0005,0973.7,+19.2,051,0127,1779265094,14.677 33,0003,0005,0973.6,+19.2,050,0136,1779265394,14.692 23,0002,0003,0973.2,+19.3,051,0124,1779265694,14.778 33,0006,0008,0973.3,+19.7,050,0124,1779265994,14.799 35,0004,0006,0973.3,+19.9,049,0106,1779266294,14.78 30,0002,0003,0973.3,+19.8,049,0125,1779266594,14.759 33,0003,0005,0972.9,+20.0,049,0140,1779266894,14.735 99,0003,0005,0973.0,+20.0,047,0135,1779267194,14.741 28,0004,0006,0973.1,+20.3,050,0122,1779267494,14.754 30,0004,0006,0973.2,+20.4,048,0124,1779267794,14.725 33,0003,0005,0973.0,+20.3,047,0126,1779268094,14.738 30,0008,0011,0973.0,+20.6,047,0116,1779268394,14.736 35,0016,0022,0973.1,+20.8,046,0123,1779268694,14.715 28,0005,0007,0972.8,+21.0,043,0132,1779268994,14.764 37,0003,0005,0973.1,+20.7,042,0115,1779269294,14.846 30,0003,0005,0973.0,+20.7,042,0130,1779269594,14.849 28,0003,0005,0973.1,+21.1,040,0120,1779269894,14.841 30,0005,0007,0973.0,+21.0,041,0120,1779270194,14.806 21,0004,0006,0972.8,+21.4,042,0111,1779270494,14.813 25,0003,0005,0972.7,+21.2,041,0128,1779270794,14.829 28,0002,0003,0972.9,+21.2,042,0104,1779271094,14.807 99,0003,0005,0973.0,+21.0,044,0109,1779271394,14.794 30,0005,0007,0972.9,+21.4,043,0132,1779271694,14.801 23,0003,0005,0972.5,+21.7,041,0127,1779271994,14.787 25,0004,0006,0972.6,+21.7,043,0136,1779272294,14.778 21,0003,0005,0972.9,+21.8,039,0118,1779272594,14.841 25,0002,0003,0972.9,+21.7,040,0133,1779272894,14.966 30,0005,0007,0972.7,+21.8,041,0118,1779273194,14.904 30,0003,0005,0972.4,+21.9,041,0119,1779273494,14.89 99,0002,0003,0972.4,+22.0,040,0115,1779273794,14.909 33,0005,0007,0972.4,+22.2,039,0120,1779274094,14.881 25,0005,0007,0972.7,+22.4,039,0111,1779274394,14.878 28,0005,0007,0972.6,+22.4,038,0107,1779274694,14.887 33,0002,0003,0972.3,+22.5,039,0116,1779275294,14.816 99,0003,0005,0972.5,+22.8,039,0126,1779275594,14.837 99,0003,0005,0972.1,+22.6,039,0125,1779276194,14.86 25,0005,0007,0972.3,+22.7,039,0129,1779276494,14.98 00,0003,0005,0972.0,+22.8,040,0120,1779276795,15.53 23,0006,0008,0972.1,+23.0,040,0120,1779277094,14.986 99,0005,0007,0971.7,+22.9,039,0114,1779277394,14.972 99,0005,0007,0971.8,+23.1,039,0118,1779277694,14.947 23,0004,0006,0971.9,+23.3,038,0106,1779277994,14.933 28,0003,0005,0972.1,+23.3,038,0103,1779278294,14.932 33,0005,0007,0972.1,+23.4,038,0116,1779278594,14.926 28,0004,0006,0972.0,+23.4,038,0125,1779278894,14.897 99,0002,0003,0971.8,+23.6,036,0125,1779279194,14.884 28,0004,0006,0972.0,+23.7,037,0132,1779279494,14.86 00,0003,0005,0971.9,+23.5,037,0118,1779279794,14.909 21,0002,0003,0971.9,+23.7,037,0113,1779280095,15.04 28,0003,0005,0971.8,+23.9,038,0116,1779280395,15.011 28,0007,0010,0971.7,+23.4,036,0139,1779280695,15.014 99,0002,0003,0971.8,+23.1,037,0117,1779280995,15.031 99,0003,0005,0971.7,+24.0,039,0120,1779281294,15 23,0005,0007,0971.5,+23.5,037,0117,1779281594,14.987 21,0003,0005,0972.0,+23.3,037,0122,1779281894,14.973 28,0004,0006,0971.6,+22.9,037,0133,1779282194,14.982 30,0004,0006,0971.5,+23.1,038,0118,1779282494,14.966 00,0003,0005,0971.4,+23.5,038,0102,1779282794,14.956 30,0002,0003,0971.7,+23.4,037,0136,1779283094,14.96 30,0002,0003,0971.5,+23.1,036,0121,1779283394,14.988 99,0002,0003,0971.5,+22.7,038,0141,1779283695,15.08 28,0004,0006,0971.4,+22.9,037,0135,1779283995,15.087 35,0003,0005,0971.5,+23.1,038,0143,1779284295,15.122 30,0003,0005,0971.6,+23.3,037,0107,1779284595,15.064 33,0003,0005,0971.3,+23.0,038,0136,1779284895,15.077 30,0004,0006,0971.4,+23.2,039,0129,1779285195,15.055 33,0004,0006,0971.2,+23.2,040,0126,1779285495,15.062 28,0006,0008,0971.4,+23.6,037,0101,1779285795,15.049 28,0003,0005,0971.5,+23.8,037,0111,1779286095,15.052 33,0004,0006,0971.2,+23.5,039,0131,1779286395,15.025 30,0004,0006,0971.3,+23.6,038,0129,1779286695,15.021 28,0002,0003,0971.3,+23.8,038,0147,1779286995,15.052 23,0003,0005,0971.1,+23.7,038,0127,1779287295,15.18 99,0002,0003,0971.5,+23.5,038,0118,1779287595,15.131 30,0005,0007,0971.3,+23.1,039,0124,1779287895,15.125 23,0003,0005,0971.3,+23.0,039,0132,1779288195,15.135 28,0003,0005,0971.3,+23.5,039,0132,1779288495,15.118 99,0003,0005,0971.6,+23.5,038,0133,1779288795,15.106 28,0002,0003,0971.3,+23.5,037,0124,1779289095,15.16 99,0003,0005,0971.2,+23.4,038,0103,1779289395,15.106 23,0004,0006,0971.1,+23.3,039,0130,1779289695,15.108 28,0003,0005,0971.0,+23.6,038,0104,1779289995,15.073 28,0004,0006,0971.0,+23.4,039,0113,1779290295,15.06 25,0003,0005,0971.1,+23.5,038,0119,1779290595,15.1 25,0003,0005,0971.3,+23.3,040,0130,1779290895,15.201 33,0010,0013,0970.8,+23.2,040,0145,1779291195,15.255 35,0005,0007,0970.8,+22.8,040,0117,1779291495,15.166 35,0003,0005,0971.2,+22.9,040,0129,1779291795,15.221 25,0004,0006,0971.0,+22.7,040,0127,1779292095,15.16 37,0006,0008,0971.4,+22.2,041,0127,1779292395,15.167 99,0004,0006,0971.2,+22.1,041,0118,1779292695,15.153 28,0005,0007,0971.2,+22.0,042,0123,1779292995,15.167 33,0004,0006,0971.4,+21.8,042,0133,1779293295,15.142 30,0005,0007,0971.7,+21.7,042,0132,1779293595,15.142 30,0006,0008,0971.8,+21.6,043,0111,1779293895,15.113 25,0004,0006,0971.6,+21.5,043,0107,1779294195,15.161 30,0008,0011,0971.6,+21.5,043,0128,1779294495,15.28 30,0003,0005,0971.8,+21.5,043,0112,1779294795,15.26 33,0004,0006,0972.1,+21.4,045,0120,1779295095,15.246 99,0006,0008,0972.0,+21.4,045,0132,1779295395,15.24 33,0003,0005,0972.1,+21.3,046,0116,1779295695,15.23 99,0003,0005,0972.2,+21.1,045,0104,1779295995,15.234 30,0003,0005,0972.2,+21.0,046,0126,1779296295,15.222 33,0005,0007,0972.2,+21.0,046,0127,1779296595,15.191 30,0004,0006,0972.2,+21.0,046,0121,1779296895,15.194 30,0004,0006,0972.4,+20.9,046,0146,1779297195,15.188 30,0005,0007,0972.5,+20.8,046,0132,1779297495,15.18 99,0005,0007,0972.3,+20.7,046,0132,1779297795,15.201 33,0006,0008,0972.5,+20.5,047,0127,1779298095,15.341 33,0004,0006,0972.5,+20.4,047,0105,1779298395,15.299 33,0004,0006,0972.9,+20.2,047,0097,1779298695,15.287 30,0004,0006,0972.9,+20.1,048,0137,1779298995,15.293 30,0004,0006,0972.9,+19.9,048,0119,1779299295,15.288 99,0004,0006,0972.9,+19.9,048,0118,1779299595,15.247 33,0004,0006,0973.1,+19.7,049,0130,1779299895,15.245 45,0005,0007,0973.1,+19.7,049,0141,1779300195,15.239 33,0005,0007,0973.0,+19.5,050,0120,1779300495,15.251 33,0004,0006,0973.1,+19.5,050,0146,1779300795,15.254 33,0004,0006,0973.5,+19.4,051,0118,1779301095,15.236 33,0004,0006,0973.4,+19.4,051,0114,1779301395,15.272 33,0004,0006,0973.2,+19.3,051,0114,1779301695,15.373 33,0006,0008,0973.5,+19.3,051,0110,1779301995,15.361 33,0007,0010,0973.8,+19.1,052,0114,1779302295,15.367 99,0004,0006,0973.7,+19.0,052,0129,1779302595,15.353 30,0005,0007,0973.9,+18.9,052,0114,1779302895,15.348 33,0005,0007,0974.1,+18.9,053,0124,1779303195,15.347 33,0005,0007,0973.9,+18.8,053,0125,1779303495,15.322 33,0005,0007,0973.9,+18.7,053,0118,1779303795,15.301 33,0004,0006,0974.2,+18.6,054,0119,1779304095,15.298 30,0005,0007,0974.0,+18.6,054,0108,1779304395,15.294 99,0006,0008,0974.3,+18.5,054,0116,1779304695,15.281 33,0005,0007,0974.3,+18.5,054,0128,1779304995,15.307 35,0005,0007,0974.3,+18.5,054,0130,1779305295,15.414 33,0005,0007,0974.3,+18.5,054,0126,1779305595,15.42 42,0008,0011,0974.3,+18.5,055,0136,1779305895,15.408 33,0005,0007,0974.4,+18.3,055,0144,1779306195,15.411 33,0004,0006,0974.4,+18.3,056,0128,1779306495,15.381 33,0007,0010,0974.3,+18.3,055,0114,1779306795,15.368 33,0006,0008,0974.4,+18.3,056,0107,1779307095,15.354 33,0005,0007,0974.3,+18.2,056,0114,1779307395,15.369 35,0007,0010,0974.8,+18.1,058,0126,1779307695,15.368 33,0005,0007,0974.6,+18.0,059,0123,1779307995,15.346 33,0006,0008,0974.5,+17.9,058,0113,1779308295,15.348 33,0006,0008,0974.5,+17.9,058,0123,1779308595,15.363 35,0006,0008,0974.5,+17.8,058,0129,1779308895,15.504 33,0006,0008,0974.9,+17.7,059,0104,1779309195,15.471 99,0006,0008,0974.7,+17.7,058,0141,1779309495,15.459 33,0007,0010,0974.5,+17.6,059,0132,1779309795,15.454 30,0007,0010,0974.4,+17.6,059,0124,1779310095,15.451 33,0016,0022,0974.6,+17.5,060,0122,1779310395,15.469 99,0015,0021,0974.7,+17.5,060,0106,1779310695,15.434 33,0011,0015,0974.6,+17.5,059,0127,1779310995,15.442 33,0015,0021,0974.6,+17.4,059,0131,1779311295,15.408 33,0018,0024,0974.8,+17.4,060,0122,1779311595,15.385 33,0009,0012,0974.5,+17.2,061,0116,1779311895,15.381 33,0006,0008,0974.8,+17.0,061,0118,1779312195,15.428 33,0008,0011,0974.8,+17.0,061,0110,1779312495,15.54 99,0007,0010,0974.6,+16.9,061,0121,1779312795,15.519 33,0005,0007,0974.5,+16.8,061,0125,1779313095,15.498 99,0006,0008,0974.6,+16.6,061,0127,1779313395,15.513 35,0006,0008,0974.6,+16.7,061,0117,1779313695,15.487 33,0006,0008,0974.8,+16.6,061,0121,1779313995,15.475 33,0008,0011,0974.7,+16.5,062,0105,1779314295,15.501 99,0004,0006,0974.3,+16.3,063,0110,1779314595,15.478 35,0005,0007,0974.5,+16.1,063,0123,1779314895,15.462 33,0006,0008,0974.5,+16.1,063,0111,1779315195,15.457 33,0007,0010,0974.4,+15.9,064,0115,1779315495,15.428 35,0005,0007,0974.2,+15.8,064,0116,1779315795,15.469 35,0006,0008,0974.1,+15.7,064,0139,1779316095,15.595 35,0007,0010,0974.4,+15.7,063,0115,1779316395,15.576 35,0004,0006,0974.4,+15.6,064,0121,1779316695,15.581 35,0008,0011,0974.3,+15.6,063,0101,1779316995,15.588 35,0007,0010,0974.3,+15.6,063,0099,1779317295,15.556 99,0008,0011,0974.2,+15.5,064,0123,1779317595,15.55 35,0007,0010,0974.1,+15.6,064,0126,1779317895,15.541 35,0006,0008,0974.2,+15.5,064,0121,1779318195,15.543 35,0006,0008,0974.1,+15.5,064,0140,1779318495,15.522 35,0006,0008,0973.9,+15.5,064,0118,1779318795,15.509 33,0009,0012,0974.1,+15.5,064,0133,1779319095,15.524 35,0006,0008,0974.1,+15.5,064,0103,1779319395,15.516 35,0007,0010,0974.1,+15.5,064,0095,1779319695,15.647 35,0008,0011,0974.0,+15.4,064,0130,1779319995,15.642 25,0008,0011,0973.9,+15.4,065,0124,1779320295,15.634 33,0006,0008,0973.9,+15.4,065,0131,1779320595,15.636 33,0007,0010,0973.9,+15.3,065,0103,1779320895,15.607 33,0009,0012,0973.6,+15.3,065,0122,1779321195,15.61 33,0010,0013,0973.6,+15.3,065,0113,1779321495,15.603 35,0007,0010,0973.6,+15.3,065,0124,1779321795,15.603 33,0008,0011,0973.7,+15.3,065,0116,1779322095,15.57 37,0009,0012,0973.7,+15.2,065,0120,1779322395,15.577 30,0007,0010,0974.1,+15.1,065,0111,1779322695,15.547 33,0009,0012,0974.2,+15.1,065,0116,1779322995,15.585 33,0009,0012,0974.0,+14.9,066,0126,1779323295,15.68 33,0008,0011,0973.9,+14.8,067,0119,1779323595,15.689 28,0012,0016,0973.9,+14.5,068,0116,1779323895,15.681 30,0007,0010,0973.8,+14.5,068,0124,1779324195,15.66 28,0006,0008,0973.7,+14.6,068,0121,1779324495,15.685 00,0008,0011,0973.9,+14.6,068,0105,1779324795,15.661 99,0011,0015,0973.9,+14.6,067,0136,1779325095,15.656 30,0007,0010,0974.0,+14.6,067,0126,1779325395,15.643 25,0006,0008,0973.9,+14.6,067,0095,1779325695,15.63 00,0009,0012,0973.9,+14.5,068,0141,1779325995,15.615 25,0009,0012,0973.9,+14.6,067,0135,1779326295,15.629 33,0007,0010,0973.8,+14.6,067,0133,1779326595,15.645 30,0007,0010,0973.9,+14.6,067,0141,1779326895,15.739 99,0011,0015,0974.0,+14.4,068,0134,1779327195,15.754 30,0006,0008,0973.7,+14.4,068,0097,1779327495,15.758 33,0008,0011,0974.0,+14.4,068,0130,1779327795,15.728 33,0008,0011,0974.0,+14.4,067,0123,1779328095,15.715 25,0007,0010,0973.9,+14.3,067,0122,1779328395,15.721 35,0007,0010,0973.9,+14.3,068,0127,1779328695,15.716 35,0006,0008,0973.8,+14.2,068,0133,1779328995,15.703 33,0007,0010,0973.8,+14.2,068,0115,1779329295,15.674 37,0010,0013,0973.7,+14.2,068,0133,1779329595,15.697 30,0006,0008,0973.8,+14.1,068,0120,1779329895,15.683 35,0005,0007,0973.7,+14.2,068,0134,1779330195,15.712 30,0007,0010,0973.8,+14.1,068,0125,1779330495,15.843 30,0005,0007,0973.7,+14.0,068,0116,1779330795,15.823 30,0007,0010,0973.6,+14.0,068,0127,1779331095,15.81 30,0005,0007,0973.7,+14.1,068,0114,1779331395,15.794 33,0006,0008,0973.8,+14.1,067,0123,1779331695,15.777 28,0005,0007,0973.7,+14.1,067,0102,1779331995,15.782 28,0006,0008,0973.5,+14.1,068,0100,1779332295,15.748 33,0006,0008,0973.8,+14.1,067,0127,1779332595,15.744 30,0007,0010,0973.6,+14.0,067,0132,1779332895,15.742 30,0006,0008,0973.8,+14.0,067,0102,1779333195,15.778 28,0007,0010,0974.0,+13.9,068,0117,1779333495,15.716 99,0006,0008,0974.1,+13.9,068,0129,1779333795,15.765 30,0006,0008,0974.1,+13.9,068,0115,1779334095,15.884 25,0006,0008,0974.1,+13.9,067,0126,1779334395,15.864 30,0005,0007,0974.1,+14.0,067,0107,1779334695,15.863 30,0006,0008,0974.2,+14.0,067,0133,1779334995,15.85 28,0005,0007,0974.3,+14.0,067,0114,1779335295,15.856 30,0010,0013,0973.9,+13.8,069,0126,1779335595,15.843 99,0016,0022,0974.1,+13.6,071,0111,1779335895,15.821 00,0007,0010,0974.1,+13.7,069,0131,1779336195,15.823 25,0006,0008,0974.2,+13.9,068,0117,1779336495,15.812 30,0005,0007,0974.4,+13.9,068,0132,1779336795,15.787 30,0005,0007,0974.5,+14.0,068,0123,1779337095,15.797 30,0012,0016,0974.1,+13.2,073,0114,1779337395,15.833 30,0013,0017,0974.3,+13.4,073,0114,1779337695,15.93 30,0005,0007,0974.3,+13.6,070,0113,1779337995,15.936 33,0008,0011,0974.4,+13.8,070,0135,1779338295,15.923 33,0007,0010,0974.3,+14.0,068,0109,1779338595,15.917 00,0007,0010,0974.4,+14.2,068,0111,1779338895,15.917 33,0006,0008,0974.3,+14.3,067,0128,1779339195,15.884 33,0008,0011,0974.7,+14.5,067,0117,1779339495,15.886 35,0005,0007,0974.1,+14.8,066,0108,1779339795,15.893 35,0007,0010,0974.6,+14.9,066,0130,1779340095,15.864 25,0005,0007,0974.3,+15.1,065,0123,1779340395,15.863 33,0007,0010,0974.3,+15.3,065,0119,1779340695,15.838 35,0008,0011,0974.3,+15.3,065,0108,1779340995,15.86 35,0011,0015,0974.3,+15.5,064,0128,1779341295,15.998 35,0007,0010,0974.3,+15.8,063,0121,1779341595,15.977 35,0006,0008,0974.2,+16.0,062,0128,1779341895,15.971 99,0007,0010,0974.3,+16.2,063,0122,1779342195,15.958 25,0006,0008,0974.5,+16.5,063,0129,1779342495,15.925 99,0008,0011,0974.4,+16.8,062,0114,1779342795,15.932 99,0010,0013,0974.4,+16.9,062,0108,1779343095,15.911 33,0006,0008,0974.2,+17.0,061,0108,1779343395,15.918 35,0006,0008,0974.6,+17.2,061,0103,1779343695,15.904 33,0006,0008,0974.6,+17.6,059,0126,1779343995,15.899 33,0008,0011,0974.3,+17.9,062,0123,1779344295,15.898 33,0006,0008,0974.4,+18.3,056,0116,1779344596,16.04 99,0009,0012,0974.5,+18.7,056,0111,1779344896,16.03 00,0006,0008,0974.3,+19.2,055,0103,1779345196,16.045 35,0005,0007,0973.9,+19.3,054,0132,1779345496,16.04 28,0007,0010,0974.0,+19.6,054,0100,1779345796,16.002 30,0004,0006,0974.0,+19.2,051,0137,1779346095,15.999 23,0005,0007,0973.9,+19.2,054,0123,1779346395,15.984 33,0007,0010,0973.9,+19.2,054,0124,1779346695,16 33,0005,0007,0974.1,+19.0,053,0126,1779346995,15.979 30,0007,0010,0973.9,+19.1,053,0115,1779347295,15.965 33,0005,0007,0973.7,+19.5,053,0139,1779347595,15.952 40,0008,0011,0973.8,+19.7,051,0114,1779347895,15.946 28,0008,0011,0973.6,+19.9,053,0125,1779348195,15.951 21,0012,0016,0974.0,+20.1,052,0142,1779348496,16.08 30,0009,0012,0973.9,+20.0,049,0110,1779348796,16.06 21,0008,0011,0973.8,+20.4,049,0138,1779349096,16.066 35,0010,0013,0973.7,+20.7,050,0145,1779349396,16.07 30,0007,0010,0973.7,+20.7,048,0115,1779349696,16.085 99,0009,0012,0973.6,+21.0,049,0142,1779349996,16.064 33,0007,0010,0973.5,+20.9,049,0119,1779350296,16.021 25,0007,0010,0973.4,+21.3,048,0119,1779350596,16.031 25,0008,0011,0973.6,+21.3,048,0111,1779350896,16.024 21,0006,0008,0973.2,+21.2,048,0104,1779351196,16.018 30,0004,0006,0973.6,+21.3,047,0124,1779351495,15.998 35,0007,0010,0973.6,+21.4,047,0099,1779351796,16.039 30,0005,0007,0973.1,+21.5,048,0129,1779352096,16.141 30,0007,0010,0973.4,+21.7,049,0130,1779352396,16.128 28,0004,0006,0972.9,+22.2,047,0133,1779352696,16.123 30,0005,0007,0973.0,+22.0,044,0125,1779352996,16.116 25,0005,0007,0972.8,+22.6,046,0109,1779353296,16.109 30,0007,0010,0972.9,+22.7,045,0122,1779353596,16.124 99,0008,0011,0972.5,+22.9,046,0130,1779353896,16.082 99,0006,0008,0972.6,+22.8,045,0118,1779354196,16.097 25,0005,0007,0972.6,+23.0,045,0130,1779354496,16.084 28,0004,0006,0972.5,+23.0,041,0129,1779354796,16.071 23,0005,0007,0972.4,+23.2,040,0148,1779355096,16.049 30,0004,0006,0972.7,+23.0,038,0121,1779355396,16.086 30,0005,0007,0972.6,+23.5,037,0127,1779355696,16.215 37,0008,0011,0972.6,+23.6,037,0114,1779355996,16.203 28,0006,0008,0972.6,+23.8,035,0121,1779356296,16.173 33,0004,0006,0972.4,+23.7,033,0113,1779356596,16.16 30,0004,0006,0972.3,+23.9,035,0120,1779356896,16.176 25,0005,0007,0972.4,+24.2,034,0119,1779357196,16.162 25,0003,0005,0972.3,+24.0,034,0131,1779357496,16.14 30,0003,0005,0972.6,+23.9,032,0105,1779357796,16.143 30,0004,0006,0972.2,+24.0,032,0125,1779358096,16.143 28,0004,0006,0972.2,+24.2,033,0137,1779358396,16.129 25,0024,0032,0972.0,+24.2,032,0119,1779358696,16.116 00,0013,0017,0972.1,+24.6,032,0137,1779358996,16.138 28,0005,0007,0972.1,+24.3,032,0115,1779359296,16.276 30,0003,0005,0971.7,+24.4,030,0138,1779359596,16.263 25,0003,0005,0971.9,+24.3,030,0119,1779359896,16.242 99,0002,0003,0971.9,+24.5,029,0106,1779360196,16.229 28,0006,0008,0971.8,+24.9,029,0128,1779360496,16.227 33,0002,0003,0971.6,+24.7,028,0127,1779360796,16.222 25,0003,0005,0971.7,+24.8,028,0119,1779361096,16.197 99,0004,0006,0971.6,+25.0,027,0121,1779361396,16.196 35,0003,0005,0971.5,+25.1,027,0134,1779361696,16.202 28,0002,0003,0971.5,+25.1,031,0135,1779361996,16.17 25,0002,0003,0971.6,+25.1,028,0111,1779362296,16.197 28,0003,0005,0971.2,+24.9,026,0108,1779362596,16.198 28,0003,0005,0971.3,+25.7,029,0119,1779362896,16.336 30,0002,0003,0971.2,+25.6,027,0120,1779363196,16.319 35,0003,0005,0971.3,+25.6,028,0127,1779363496,16.309 25,0002,0003,0971.2,+25.3,027,0109,1779363796,16.297 30,0005,0007,0971.2,+24.8,028,0119,1779364096,16.291 33,0004,0006,0971.4,+24.8,030,0109,1779364396,16.286 25,0003,0005,0971.5,+24.6,030,0134,1779364696,16.267 99,0004,0006,0971.4,+24.7,031,0112,1779364996,16.255 18,0003,0005,0970.9,+24.8,029,0135,1779365296,16.242 28,0005,0007,0971.3,+25.3,031,0108,1779365596,16.261 25,0003,0005,0971.1,+25.5,029,0146,1779365896,16.244 25,0003,0005,0971.2,+25.7,031,0131,1779366196,16.257 23,0007,0010,0971.2,+25.3,030,0102,1779366496,16.368 25,0003,0005,0971.3,+25.0,031,0126,1779366796,16.391 37,0004,0006,0971.2,+24.7,031,0113,1779367096,16.361 30,0003,0005,0971.2,+24.5,031,0139,1779367396,16.348 30,0003,0005,0971.1,+24.5,031,0126,1779367696,16.362 28,0003,0005,0971.2,+24.5,031,0110,1779367996,16.342 28,0005,0007,0971.4,+24.3,032,0118,1779368296,16.329 25,0008,0011,0971.4,+24.3,033,0113,1779368596,16.336 21,0003,0005,0971.3,+24.2,032,0117,1779368896,16.321 40,0003,0005,0971.2,+24.1,034,0101,1779369196,16.309 28,0003,0005,0971.2,+23.8,034,0107,1779369496,16.296 99,0003,0005,0971.2,+23.8,034,0122,1779369796,16.32 00,0004,0006,0971.0,+23.9,034,0128,1779370096,16.445 28,0004,0006,0970.9,+23.8,031,0119,1779370396,16.434 33,0004,0006,0970.9,+23.6,032,0121,1779370696,16.428 28,0003,0005,0970.8,+23.5,032,0130,1779370996,16.428 33,0004,0006,0970.8,+23.5,033,0112,1779371296,16.395 30,0004,0006,0970.9,+23.7,033,0124,1779371597,17.399 25,0004,0006,0971.1,+24.0,033,0142,1779372196,16.326 28,0003,0005,0970.8,+24.1,032,0116,1779372796,16.373 30,0002,0003,0970.6,+24.6,031,0116,1779373096,16.343 30,0003,0005,0970.7,+25.1,029,0115,1779373396,16.503 28,0003,0005,0970.8,+25.2,032,0117,1779373696,16.487 30,0007,0010,0970.6,+24.9,031,0126,1779373996,16.561 25,0004,0006,0970.6,+24.7,031,0132,1779374296,16.662 28,0003,0005,0971.0,+24.5,033,0131,1779374896,16.48 99,0004,0006,0971.2,+23.7,036,0131,1779375796,16.455 33,0004,0006,0971.2,+23.4,035,0112,1779376096,16.402 35,0005,0007,0971.3,+23.2,037,0122,1779376396,16.439 33,0006,0008,0971.2,+22.9,038,0137,1779376696,16.421 25,0006,0008,0971.4,+22.8,038,0113,1779376996,16.442 33,0005,0007,0971.3,+22.8,038,0150,1779377296,16.56 33,0004,0006,0971.5,+22.7,038,0112,1779377596,16.569 99,0005,0007,0971.6,+22.8,038,0131,1779377896,16.578 33,0006,0008,0971.4,+23.1,038,0129,1779378196,16.543 33,0005,0007,0971.1,+23.3,037,0132,1779378496,16.549 37,0005,0007,0971.2,+23.2,038,0149,1779378796,16.526 25,0004,0006,0971.6,+23.5,038,0121,1779379096,16.535 30,0006,0008,0971.2,+23.0,037,0131,1779379396,16.5 35,0004,0006,0971.6,+23.0,038,0108,1779379696,16.498 35,0004,0006,0971.5,+23.0,037,0107,1779379996,16.493 33,0005,0007,0971.6,+23.0,038,0134,1779380296,16.501 35,0003,0005,0971.9,+22.8,038,0133,1779380596,16.51 99,0004,0006,0971.7,+22.8,039,0123,1779380896,16.621 99,0006,0008,0971.7,+22.7,038,0123,1779381196,16.62 33,0004,0006,0972.1,+22.8,039,0126,1779381496,16.607 35,0005,0007,0971.8,+22.6,039,0114,1779381796,16.614 33,0003,0005,0971.8,+22.5,039,0119,1779382096,16.626 35,0004,0006,0971.9,+22.4,039,0112,1779382396,16.596 30,0004,0006,0972.0,+22.2,040,0129,1779382696,16.593 28,0006,0008,0971.9,+22.1,040,0126,1779382996,16.588 00,0009,0012,0971.9,+21.9,041,0136,1779383296,16.567 35,0004,0006,0972.3,+21.9,041,0110,1779383596,16.555 30,0004,0006,0971.9,+21.7,041,0127,1779383896,16.542 33,0004,0006,0972.2,+21.6,041,0115,1779384196,16.578 33,0004,0006,0972.3,+21.5,041,0136,1779384496,16.688 30,0004,0006,0972.4,+21.4,042,0145,1779384796,16.692 33,0005,0007,0972.6,+21.3,042,0126,1779385096,16.671 30,0010,0013,0972.7,+21.3,042,0134,1779385396,16.662 99,0005,0007,0972.5,+21.2,042,0121,1779385696,16.66 33,0007,0010,0972.4,+21.1,042,0133,1779385996,16.647 30,0004,0006,0972.6,+21.0,042,0125,1779386296,16.614 35,0004,0006,0972.9,+20.9,042,0118,1779386596,16.607 99,0004,0006,0972.7,+20.8,043,0123,1779386896,16.607 33,0004,0006,0972.6,+20.7,043,0132,1779387196,16.558 33,0024,0032,0972.6,+20.6,043,0118,1779387496,16.576 33,0008,0011,0972.8,+20.4,044,0101,1779387796,16.597 33,0007,0010,0973.0,+20.3,044,0128,1779388096,16.727 33,0012,0016,0973.1,+20.1,045,0117,1779388396,16.706 35,0007,0010,0972.9,+19.9,045,0126,1779388696,16.695 33,0006,0008,0972.9,+19.8,046,0131,1779388996,16.694 33,0006,0008,0973.2,+19.6,046,0140,1779389296,16.7 30,0005,0007,0973.3,+19.4,047,0117,1779389596,16.682 35,0003,0005,0973.0,+19.2,046,0135,1779390196,16.664 33,0004,0006,0973.4,+19.1,046,0136,1779390496,16.666 33,0005,0007,0973.3,+19.0,047,0118,1779390796,16.661 33,0005,0007,0973.5,+19.1,046,0129,1779391096,16.656 33,0004,0006,0973.6,+19.1,046,0132,1779391396,16.68 33,0004,0006,0973.5,+19.0,047,0134,1779391696,16.809 35,0004,0006,0973.7,+19.2,047,0109,1779391996,16.786 99,0005,0007,0974.1,+19.3,048,0144,1779392296,16.803 33,0004,0006,0974.0,+19.3,050,0096,1779392596,16.774 33,0007,0010,0974.1,+19.2,052,0115,1779392896,16.776 28,0006,0008,0974.0,+19.2,053,0123,1779393196,16.762 33,0006,0008,0974.3,+19.1,054,0124,1779393496,16.769 99,0006,0008,0974.1,+19.0,055,0115,1779393796,16.736 33,0007,0010,0974.0,+18.9,055,0115,1779394096,16.723 33,0007,0010,0974.1,+18.7,055,0119,1779394396,16.71 42,0005,0007,0974.1,+18.7,055,0139,1779394696,16.717 30,0002,0003,0974.3,+18.6,055,0121,1779394996,16.718 33,0004,0006,0974.1,+18.5,056,0135,1779395296,16.868 30,0002,0003,0974.3,+18.5,056,0123,1779395596,16.823 33,0003,0005,0974.1,+18.3,057,0105,1779395896,16.813 37,0003,0005,0974.5,+18.0,061,0111,1779396196,16.809 28,0005,0007,0974.2,+17.4,064,0125,1779396496,16.814 42,0003,0005,0974.6,+17.2,065,0130,1779396796,16.786 23,0006,0008,0974.5,+17.2,066,0119,1779397096,16.781 33,0005,0007,0974.2,+17.1,065,0121,1779397396,16.783 28,0004,0006,0974.4,+17.1,064,0110,1779397696,16.802 30,0005,0007,0974.5,+17.1,064,0126,1779397996,16.769 33,0006,0008,0974.2,+17.1,064,0115,1779398296,16.747 35,0006,0008,0974.4,+17.1,063,0115,1779398596,16.808 30,0007,0010,0974.2,+17.1,064,0129,1779398896,16.916 28,0008,0011,0974.4,+17.1,064,0133,1779399196,16.921 33,0009,0012,0974.3,+17.0,066,0122,1779399496,16.882 30,0009,0012,0974.3,+17.0,065,0123,1779399796,16.879 33,0013,0017,0974.2,+16.9,066,0111,1779400096,16.885 35,0008,0011,0974.0,+16.9,064,0121,1779400396,16.896 33,0009,0012,0974.1,+17.0,065,0116,1779400696,16.857 33,0006,0008,0974.0,+16.9,066,0115,1779400996,16.836 25,0003,0005,0974.1,+16.8,066,0126,1779401296,16.843 33,0004,0006,0974.1,+16.8,066,0116,1779401596,16.848 35,0003,0005,0974.1,+16.8,065,0131,1779401896,16.816 35,0003,0005,0974.0,+16.9,065,0133,1779402196,16.871 35,0004,0006,0973.9,+16.9,065,0121,1779402496,16.949 35,0003,0005,0973.9,+16.9,065,0119,1779402796,16.956 35,0007,0010,0974.2,+17.0,064,0125,1779403096,16.96 35,0003,0005,0974.2,+17.1,064,0127,1779403396,16.944 35,0003,0005,0974.1,+17.2,063,0133,1779403696,16.945 35,0005,0007,0974.0,+17.2,063,0113,1779403996,16.923 37,0004,0006,0973.7,+17.2,063,0104,1779404296,16.902 37,0003,0005,0973.8,+17.1,065,0121,1779404596,16.925 40,0003,0005,0973.6,+17.0,065,0111,1779404896,16.903 25,0003,0005,0974.0,+17.0,065,0137,1779405196,16.882 37,0004,0006,0973.6,+17.0,064,0110,1779405496,16.898 37,0005,0007,0973.8,+16.9,067,0114,1779405796,16.91 37,0004,0006,0973.8,+16.9,067,0135,1779406097,17.038 35,0003,0005,0974.0,+16.8,067,0127,1779406397,17.025 35,0007,0010,0974.1,+16.4,070,0110,1779406697,17.031 45,0004,0006,0973.9,+16.5,068,0103,1779406996,16.998 37,0004,0006,0974.0,+16.5,068,0121,1779407297,17.012 37,0004,0006,0974.1,+16.6,066,0119,1779407596,16.985 99,0003,0005,0974.1,+16.6,065,0141,1779407896,16.97 35,0005,0007,0974.0,+16.7,064,0117,1779408196,16.958 35,0005,0007,0974.0,+16.8,065,0141,1779408496,16.983 35,0004,0006,0973.9,+16.7,065,0119,1779408796,16.951 37,0004,0006,0974.0,+16.8,065,0115,1779409096,16.937 35,0004,0006,0973.8,+16.8,065,0123,1779409396,16.976 37,0004,0006,0973.9,+16.7,065,0118,1779409697,17.078 35,0004,0006,0974.1,+16.6,066,0116,1779409997,17.07 35,0003,0005,0974.1,+16.6,065,0126,1779410297,17.047 35,0007,0010,0974.1,+16.7,065,0138,1779410597,17.062 37,0006,0008,0974.1,+16.6,066,0119,1779410897,17.044 35,0004,0006,0974.0,+16.6,066,0135,1779411197,17.052 35,0006,0008,0974.0,+16.5,066,0139,1779411497,17.019 33,0006,0008,0973.9,+16.5,066,0108,1779411797,17.009 35,0010,0013,0973.9,+16.5,066,0135,1779412097,17.013 35,0014,0018,0973.9,+16.4,067,0123,1779412396,16.993 35,0013,0017,0974.1,+16.4,067,0125,1779412696,16.97 37,0010,0013,0974.0,+16.4,067,0121,1779412996,16.991 35,0011,0015,0974.1,+16.2,068,0130,1779413297,17.126 35,0012,0016,0973.8,+16.1,068,0113,1779413597,17.098 35,0010,0013,0973.8,+15.9,068,0112,1779413897,17.104 33,0007,0010,0973.7,+15.7,069,0114,1779414197,17.118 35,0006,0008,0973.9,+15.5,070,0125,1779414497,17.097 33,0004,0006,0974.0,+15.4,070,0135,1779414797,17.072 33,0006,0008,0973.8,+15.5,070,0135,1779415097,17.063 28,0006,0008,0974.0,+15.5,070,0115,1779415397,17.065 35,0005,0007,0974.0,+15.4,069,0127,1779415697,17.052 35,0005,0007,0974.0,+15.4,070,0105,1779415997,17.068 35,0005,0007,0973.8,+15.4,070,0138,1779416297,17.046 35,0004,0006,0973.9,+15.4,069,0101,1779416597,17.067 35,0005,0007,0974.0,+15.4,069,0132,1779416897,17.197 35,0004,0006,0974.2,+15.5,068,0120,1779417197,17.186 37,0008,0011,0973.9,+15.4,069,0141,1779417497,17.17 35,0005,0007,0974.2,+15.5,068,0132,1779417797,17.158 35,0006,0008,0974.1,+15.4,069,0111,1779418097,17.153 35,0004,0006,0974.0,+15.4,069,0128,1779418397,17.151 33,0005,0007,0974.2,+15.5,068,0121,1779418697,17.11 99,0004,0006,0974.3,+15.6,067,0164,1779418997,17.125 35,0005,0007,0974.2,+15.6,067,0118,1779419297,17.103 35,0004,0006,0974.2,+15.6,067,0117,1779419597,17.119 35,0005,0007,0974.3,+15.5,067,0145,1779419897,17.106 35,0005,0007,0974.4,+15.6,066,0095,1779420197,17.102 37,0004,0006,0974.1,+15.7,066,0101,1779420497,17.257 33,0005,0007,0974.0,+15.7,066,0138,1779420797,17.215 35,0005,0007,0974.5,+15.7,066,0127,1779421097,17.214 99,0004,0006,0974.5,+15.7,066,0117,1779421397,17.219 35,0006,0008,0974.3,+15.9,066,0109,1779421697,17.188 33,0006,0008,0974.7,+15.8,066,0109,1779421997,17.176 35,0004,0006,0974.8,+15.8,067,0131,1779422297,17.191 33,0004,0006,0974.7,+15.8,067,0133,1779422597,17.156 37,0005,0007,0974.8,+15.8,066,0128,1779422897,17.155 23,0004,0006,0974.8,+15.8,066,0135,1779423197,17.156 35,0005,0007,0974.9,+15.8,066,0124,1779423497,17.145 35,0005,0007,0974.8,+15.9,065,0115,1779423797,17.167 30,0007,0010,0974.5,+16.0,064,0119,1779424097,17.297 33,0003,0005,0974.6,+16.1,064,0131,1779424397,17.297 37,0006,0008,0974.8,+16.1,066,0130,1779424697,17.29 45,0004,0006,0974.9,+16.2,065,0132,1779424997,17.271 35,0008,0011,0975.0,+16.2,066,0133,1779425297,17.248 35,0005,0007,0974.8,+16.2,065,0113,1779425597,17.244 35,0005,0007,0975.1,+16.2,066,0112,1779425897,17.259 37,0005,0007,0975.0,+16.2,066,0129,1779426197,17.217 37,0007,0010,0975.3,+16.4,065,0113,1779426497,17.236 35,0006,0008,0974.9,+16.4,065,0107,1779426797,17.218 37,0009,0012,0975.1,+16.6,065,0118,1779427097,17.205 33,0004,0006,0975.0,+16.7,065,0113,1779427397,17.227 37,0005,0007,0975.1,+16.7,064,0110,1779427697,17.357 37,0005,0007,0975.4,+16.7,064,0113,1779427997,17.336 35,0004,0006,0975.2,+16.8,065,0133,1779428297,17.314 37,0003,0005,0975.4,+16.8,065,0139,1779428597,17.32 37,0005,0007,0975.4,+16.9,064,0112,1779428897,17.308 37,0004,0006,0975.4,+17.1,065,0130,1779429197,17.292 35,0005,0007,0975.3,+17.1,064,0097,1779429497,17.299 35,0004,0006,0975.5,+17.2,063,0111,1779429797,17.305 37,0004,0006,0975.5,+17.3,063,0115,1779430097,17.284 35,0004,0006,0975.7,+17.4,063,0117,1779430397,17.278 35,0005,0007,0975.5,+17.5,064,0123,1779430697,17.265 35,0003,0005,0975.6,+17.7,064,0134,1779430997,17.287 99,0005,0007,0975.6,+17.8,063,0134,1779431297,17.417 35,0003,0005,0975.8,+17.8,063,0123,1779431597,17.413 33,0003,0005,0975.7,+17.7,063,0131,1779431897,17.383 37,0005,0007,0975.5,+17.5,064,0139,1779432197,17.378 35,0004,0006,0975.5,+17.6,065,0119,1779432497,17.385 33,0004,0006,0975.5,+17.5,066,0108,1779432797,17.343 33,0005,0007,0975.6,+17.6,067,0129,1779433097,17.366 23,0003,0005,0975.6,+17.6,067,0132,1779433397,17.346 33,0004,0006,0975.5,+17.9,066,0108,1779433697,17.324 35,0008,0011,0975.5,+17.9,066,0127,1779433997,17.318 33,0007,0010,0975.6,+18.1,068,0136,1779434297,17.297 33,0010,0013,0975.6,+17.9,068,0108,1779434597,17.339 35,0009,0012,0975.5,+18.0,068,0112,1779434897,17.474 28,0007,0010,0975.6,+18.1,068,0103,1779435197,17.45 33,0007,0010,0975.8,+18.2,067,0135,1779435497,17.431 35,0005,0007,0975.7,+18.5,067,0115,1779435797,17.419 00,0005,0007,0975.3,+18.6,067,0126,1779436097,17.405 99,0006,0008,0975.4,+18.8,066,0131,1779436397,17.374 35,0004,0006,0975.4,+19.0,064,0116,1779436697,17.39 35,0005,0007,0975.4,+19.0,064,0136,1779436997,17.386 23,0008,0011,0975.5,+19.2,064,0123,1779437297,17.375 30,0005,0007,0975.4,+19.2,065,0134,1779437597,17.352 37,0004,0006,0975.3,+19.5,065,0114,1779437897,17.366 30,0005,0007,0975.5,+19.6,062,0133,1779438197,17.391 35,0009,0012,0975.7,+20.0,060,0112,1779438497,17.513 35,0010,0013,0975.7,+20.4,062,0127,1779438797,17.51 33,0004,0006,0975.3,+20.3,059,0125,1779439097,17.512 35,0007,0010,0975.5,+20.2,059,0117,1779439397,17.471 30,0007,0010,0975.7,+20.5,059,0114,1779439697,17.479 35,0006,0008,0975.4,+20.7,059,0136,1779439997,17.464 33,0012,0016,0975.7,+20.9,057,0119,1779440297,17.459 37,0008,0011,0975.3,+21.0,057,0122,1779440597,17.449 35,0005,0007,0975.1,+20.9,057,0125,1779440897,17.453 35,0004,0006,0975.4,+21.1,056,0135,1779441197,17.44 30,0005,0007,0975.5,+21.0,056,0127,1779441497,17.419 33,0005,0007,0975.5,+20.7,057,0139,1779441797,17.448 35,0004,0006,0975.8,+20.8,058,0138,1779442097,17.559 33,0006,0008,0975.4,+20.7,057,0135,1779442397,17.537 30,0006,0008,0975.8,+20.5,058,0106,1779442697,17.565 35,0004,0006,0975.5,+20.7,058,0106,1779442997,17.552 28,0004,0006,0975.6,+20.6,058,0126,1779443297,17.537 35,0004,0006,0975.4,+20.7,058,0104,1779443597,17.533 33,0004,0006,0975.5,+20.8,058,0120,1779443897,17.528 35,0006,0008,0975.6,+20.7,057,0125,1779444197,17.49 37,0006,0008,0975.7,+20.7,059,0120,1779444497,17.485 33,0004,0006,0975.7,+20.7,059,0113,1779444797,17.48 30,0005,0007,0976.0,+20.6,059,0106,1779445097,17.478 23,0005,0007,0976.0,+20.5,060,0124,1779445397,17.508 30,0004,0006,0975.7,+20.2,061,0134,1779445697,17.64 33,0004,0006,0975.9,+20.2,061,0133,1779445997,17.627 42,0004,0006,0975.7,+20.0,061,0125,1779446297,17.633 28,0005,0007,0975.8,+20.2,061,0144,1779446597,17.592 30,0004,0006,0975.9,+20.2,061,0138,1779446897,17.587 00,0004,0006,0975.6,+20.4,060,0136,1779447197,17.574 25,0006,0008,0975.7,+20.5,060,0127,1779447497,17.553 35,0004,0006,0975.8,+20.6,059,0124,1779447797,17.547 35,0003,0005,0975.7,+20.5,056,0118,1779448097,17.553 33,0005,0007,0975.5,+20.8,056,0141,1779448397,17.545 35,0005,0007,0975.5,+20.8,057,0113,1779448697,17.536 35,0005,0007,0975.6,+20.8,059,0138,1779448997,17.55 28,0004,0006,0975.5,+20.8,059,0118,1779449297,17.658 35,0005,0007,0975.6,+20.7,059,0113,1779449597,17.645 30,0005,0007,0975.6,+20.4,059,0108,1779449897,17.652 30,0005,0007,0975.7,+20.4,060,0125,1779450197,17.631 30,0005,0007,0975.5,+20.4,060,0124,1779450497,17.645 33,0005,0007,0975.7,+20.4,060,0125,1779450797,17.632 35,0004,0006,0975.6,+20.5,060,0121,1779451097,17.611 28,0005,0007,0975.3,+20.3,062,0104,1779451397,17.633 30,0005,0007,0975.7,+20.1,064,0122,1779451697,17.612 35,0005,0007,0975.5,+20.2,064,0123,1779451997,17.602 30,0005,0007,0975.4,+20.1,065,0108,1779452297,17.597 33,0006,0008,0975.4,+20.1,063,0116,1779452597,17.6 33,0005,0007,0975.5,+20.1,065,0144,1779452897,17.729 33,0005,0007,0975.3,+20.2,063,0123,1779453197,17.707 33,0007,0010,0975.3,+20.3,062,0121,1779453497,17.719 33,0003,0005,0975.5,+20.3,058,0119,1779453797,17.718 99,0004,0006,0975.4,+20.3,059,0096,1779454097,17.697 33,0003,0005,0975.4,+20.4,059,0128,1779454397,17.691 30,0005,0007,0975.4,+20.4,058,0135,1779454697,17.661 35,0008,0011,0975.5,+20.4,059,0122,1779454997,17.686 33,0003,0005,0975.2,+20.2,059,0123,1779455297,17.66 35,0003,0005,0975.3,+20.3,059,0149,1779455597,17.642 33,0003,0005,0975.1,+20.5,059,0142,1779455897,17.638 35,0004,0006,0975.3,+20.6,059,0113,1779456197,17.687 35,0007,0010,0975.1,+20.8,058,0133,1779456497,17.797 33,0003,0005,0975.2,+20.9,058,0120,1779456797,17.783 35,0003,0005,0975.0,+20.9,058,0124,1779457097,17.756 28,0008,0011,0975.2,+21.0,058,0141,1779457397,17.778 40,0003,0005,0975.2,+20.9,057,0125,1779457697,17.752 33,0003,0005,0975.1,+21.0,057,0148,1779457997,17.751 40,0004,0006,0975.2,+21.0,057,0123,1779458297,17.738 28,0006,0008,0975.3,+21.0,057,0142,1779458597,17.716 33,0006,0008,0975.1,+20.8,058,0130,1779458897,17.711 35,0005,0007,0975.4,+20.7,057,0118,1779459197,17.712 23,0003,0005,0975.3,+20.7,058,0122,1779459497,17.737 35,0006,0008,0975.4,+20.7,059,0122,1779459797,17.71 33,0006,0008,0974.9,+20.5,060,0113,1779460097,17.856 37,0006,0008,0975.3,+20.2,062,0132,1779460397,17.834 30,0005,0007,0975.3,+20.3,062,0112,1779460697,17.827 30,0007,0010,0975.5,+20.3,061,0120,1779460997,17.799 35,0004,0006,0975.2,+20.3,061,0122,1779461297,17.805 30,0007,0010,0975.3,+20.3,061,0136,1779461597,17.817 99,0004,0006,0975.3,+20.3,061,0112,1779461897,17.781 33,0004,0006,0975.1,+20.2,061,0121,1779462197,17.803 30,0004,0006,0975.4,+20.0,062,0114,1779462497,17.782 35,0005,0007,0975.1,+19.9,062,0120,1779462797,17.782 30,0003,0005,0975.1,+19.9,063,0101,1779463097,17.764 28,0003,0005,0975.1,+19.8,063,0132,1779463397,17.778 99,0003,0005,0975.5,+19.6,063,0134,1779463697,17.927 33,0003,0005,0975.4,+19.5,064,0126,1779463997,17.894 30,0003,0005,0975.3,+19.5,063,0131,1779464297,17.883 35,0003,0005,0975.1,+19.4,063,0112,1779464597,17.915 30,0003,0005,0975.0,+19.4,062,0124,1779464897,17.881 99,0004,0006,0975.0,+19.4,063,0110,1779465197,17.869 00,0003,0005,0975.1,+19.5,064,0116,1779465497,17.841 28,0007,0010,0975.2,+19.4,063,0128,1779465797,17.871 99,0004,0006,0975.3,+19.4,064,0118,1779466097,17.821 30,0003,0005,0975.3,+19.4,063,0117,1779466397,17.828 37,0010,0013,0975.4,+19.3,063,0127,1779466697,17.803 35,0006,0008,0975.4,+19.3,063,0121,1779466997,17.828 33,0006,0008,0975.0,+19.1,064,0146,1779467297,17.947 35,0003,0005,0975.5,+19.0,064,0110,1779467597,17.933 99,0003,0005,0975.5,+19.0,064,0130,1779467897,17.927 35,0003,0005,0975.5,+18.9,065,0117,1779468197,17.927 35,0003,0005,0975.3,+18.9,064,0114,1779468497,17.922 33,0004,0006,0975.5,+18.9,065,0130,1779468797,17.917 33,0007,0010,0975.3,+18.8,065,0124,1779469097,17.896 28,0004,0006,0975.3,+18.8,065,0102,1779469397,17.876 37,0002,0003,0975.5,+18.6,065,0124,1779469697,17.87 35,0004,0006,0975.5,+18.5,066,0141,1779469997,17.884 35,0004,0006,0975.6,+18.5,066,0130,1779470297,17.863 35,0002,0003,0975.3,+18.4,066,0120,1779470597,17.949 33,0003,0005,0975.5,+18.3,066,0117,1779470898,18.015 40,0002,0003,0975.5,+18.3,067,0135,1779471197,17.984 35,0003,0005,0975.3,+18.3,066,0127,1779471497,17.991 35,0003,0005,0975.9,+18.2,067,0117,1779471797,17.966 35,0003,0005,0975.9,+18.2,067,0109,1779472097,17.982 37,0004,0006,0975.6,+18.1,067,0124,1779472397,17.957 99,0003,0005,0975.6,+18.1,067,0109,1779472697,17.949 37,0004,0006,0975.8,+18.1,067,0123,1779472997,17.934 35,0003,0005,0976.1,+18.0,067,0128,1779473297,17.941 21,0003,0005,0976.1,+18.0,067,0104,1779473597,17.955 30,0002,0003,0976.3,+18.0,067,0123,1779473897,17.923 35,0003,0005,0975.9,+17.9,067,0123,1779474197,17.924 30,0004,0006,0976.2,+17.9,067,0093,1779474498,18.049 30,0003,0005,0976.4,+17.9,067,0128,1779474798,18.06 35,0002,0003,0976.3,+17.9,068,0119,1779475098,18.04 33,0003,0005,0976.3,+17.9,067,0109,1779475398,18.026 37,0004,0006,0976.2,+17.9,067,0130,1779475698,18.044 35,0004,0006,0976.4,+17.9,067,0128,1779475998,18.019 99,0002,0003,0976.7,+17.9,067,0100,1779476297,17.997 33,0002,0003,0976.8,+17.9,068,0129,1779476598,18.023 99,0003,0005,0976.6,+17.9,068,0121,1779476898,18 33,0004,0006,0976.8,+17.9,067,0103,1779477198,18.075 99,0002,0003,0976.6,+17.8,067,0132,1779477497,17.973 35,0003,0005,0976.7,+17.8,067,0114,1779477797,17.996 99,0002,0003,0976.7,+17.7,068,0127,1779478098,18.096 49,0002,0003,0976.7,+17.7,067,0126,1779478398,18.252 30,0002,0003,0976.5,+17.6,068,0100,1779478698,18.09 30,0002,0003,0976.7,+17.4,069,0135,1779478998,18.106 99,0004,0006,0976.6,+17.4,069,0140,1779479298,18.084 25,0003,0005,0976.7,+17.3,070,0105,1779479598,18.072 99,0002,0003,0976.5,+17.2,070,0115,1779479898,18.086 28,0004,0006,0976.8,+17.1,070,0111,1779480198,18.124 33,0003,0005,0976.5,+17.1,070,0128,1779480498,18.042 35,0006,0008,0976.6,+17.0,070,0134,1779480798,18.019 33,0004,0006,0976.6,+17.1,070,0114,1779481098,18.005 99,0003,0005,0976.5,+17.0,070,0126,1779481398,18.047 99,0007,0010,0976.1,+17.0,070,0120,1779481698,18.174 35,0002,0003,0976.1,+17.1,069,0125,1779481998,18.143 99,0003,0005,0976.4,+17.3,068,0134,1779482298,18.15 33,0002,0003,0976.1,+17.4,067,0118,1779482598,18.137 33,0002,0003,0976.0,+17.5,067,0118,1779482898,18.137 35,0003,0005,0976.1,+17.6,067,0121,1779483198,18.119 30,0003,0005,0976.3,+17.6,067,0116,1779483498,18.105 35,0002,0003,0976.2,+17.7,066,0121,1779483798,18.093 35,0002,0003,0976.2,+17.7,066,0121,1779484098,18.132 30,0002,0003,0976.0,+17.7,066,0109,1779484398,18.088 33,0003,0005,0976.4,+17.7,067,0120,1779484698,18.061 33,0002,0003,0975.9,+17.7,067,0117,1779484998,18.095 35,0003,0005,0976.0,+17.6,067,0114,1779485298,18.23 30,0003,0005,0976.0,+17.5,068,0115,1779485598,18.204 35,0005,0007,0976.0,+17.5,068,0143,1779485898,18.206 33,0002,0003,0975.9,+17.4,068,0122,1779486198,18.194 37,0002,0003,0976.0,+17.4,068,0121,1779486498,18.2 35,0003,0005,0975.9,+17.4,069,0097,1779486798,18.16 99,0003,0005,0975.9,+17.4,068,0113,1779487098,18.166 33,0004,0006,0976.1,+17.4,068,0103,1779487398,18.162 37,0002,0003,0976.0,+17.3,068,0117,1779487698,18.173 37,0004,0006,0976.0,+17.4,068,0133,1779487998,18.157 00,0002,0003,0976.1,+17.5,067,0096,1779488298,18.135 40,0003,0005,0976.1,+17.5,066,0125,1779488598,18.156 40,0002,0003,0976.1,+17.6,066,0107,1779488898,18.293 35,0003,0005,0976.0,+17.6,066,0107,1779489198,18.286 33,0002,0003,0975.7,+17.6,067,0117,1779489498,18.273 40,0003,0005,0975.7,+17.6,067,0128,1779489798,18.247 40,0002,0003,0975.8,+17.6,066,0108,1779490098,18.234 37,0003,0005,0975.8,+17.7,066,0134,1779490398,18.249 37,0002,0003,0976.0,+17.6,066,0122,1779490698,18.257 35,0003,0005,0976.0,+17.6,067,0124,1779490998,18.234 99,0003,0005,0975.9,+17.5,067,0119,1779491298,18.229 28,0003,0005,0976.0,+17.5,067,0122,1779491598,18.218 37,0003,0005,0976.0,+17.5,067,0159,1779491898,18.243 35,0003,0005,0975.9,+17.5,067,0133,1779492198,18.225 40,0004,0006,0976.0,+17.5,067,0143,1779492498,18.339 35,0004,0006,0976.1,+17.5,067,0107,1779492798,18.344 99,0002,0003,0976.1,+17.6,067,0139,1779493098,18.331 42,0004,0006,0976.3,+17.6,066,0109,1779493398,18.318 25,0003,0005,0976.1,+17.6,066,0136,1779493698,18.308 33,0005,0007,0975.9,+17.7,066,0114,1779493998,18.295 99,0004,0006,0976.2,+17.6,067,0108,1779494298,18.297 35,0003,0005,0975.9,+17.5,067,0124,1779494598,18.297 37,0002,0003,0976.1,+17.5,067,0149,1779494898,18.279 33,0004,0006,0975.7,+17.4,067,0122,1779495198,18.282 33,0003,0005,0976.0,+17.4,068,0101,1779495498,18.249 35,0004,0006,0976.0,+17.4,068,0110,1779495798,18.287 35,0003,0005,0975.9,+17.3,068,0106,1779496098,18.411 35,0004,0006,0976.1,+17.3,069,0121,1779496398,18.389 35,0003,0005,0976.3,+17.3,068,0113,1779496698,18.385 35,0002,0003,0976.2,+17.3,068,0115,1779496998,18.371 35,0004,0006,0976.2,+17.2,069,0121,1779497298,18.389 25,0003,0005,0976.2,+17.3,069,0129,1779497598,18.354 33,0003,0005,0976.2,+17.3,069,0101,1779497898,18.349 33,0004,0006,0976.3,+17.3,069,0125,1779498198,18.318 33,0006,0008,0976.1,+17.2,069,0130,1779498498,18.333 35,0004,0006,0976.2,+17.2,070,0141,1779498798,18.32 33,0003,0005,0976.2,+17.0,071,0111,1779499098,18.307 37,0003,0005,0976.3,+16.9,072,0138,1779499398,18.341 33,0002,0003,0976.2,+16.8,073,0091,1779499698,18.452 99,0008,0011,0976.5,+16.7,073,0136,1779499998,18.459 30,0003,0005,0976.5,+16.6,073,0121,1779500298,18.453 35,0003,0005,0976.1,+16.6,074,0117,1779500598,18.421 33,0003,0005,0976.4,+16.5,075,0124,1779500898,18.39 33,0003,0005,0976.4,+16.5,075,0111,1779501198,18.406 33,0004,0006,0976.2,+16.4,075,0124,1779501498,18.384 35,0005,0007,0976.0,+16.4,075,0127,1779501798,18.379 99,0004,0006,0976.3,+16.5,075,0131,1779502098,18.366 35,0004,0006,0976.1,+16.4,075,0120,1779502398,18.381 35,0003,0005,0976.2,+16.4,075,0123,1779502698,18.368 37,0003,0005,0976.2,+16.5,075,0094,1779502998,18.394 40,0003,0005,0976.2,+16.4,075,0127,1779503298,18.502 99,0006,0008,0976.1,+16.4,075,0123,1779503598,18.487 37,0004,0006,0976.1,+16.4,075,0110,1779503898,18.495 37,0003,0005,0975.9,+16.4,075,0104,1779504198,18.444 37,0005,0007,0975.9,+16.3,075,0127,1779504498,18.468 37,0003,0005,0976.0,+16.3,075,0119,1779504798,18.437 42,0004,0006,0975.9,+16.3,075,0127,1779505098,18.432 35,0002,0003,0975.8,+16.3,075,0124,1779505398,18.427 33,0003,0005,0976.0,+16.3,075,0135,1779505698,18.443 99,0003,0005,0976.0,+16.3,075,0109,1779505998,18.412 37,0003,0005,0976.2,+16.3,075,0116,1779506298,18.408 37,0004,0006,0976.5,+16.2,075,0134,1779506598,18.413 99,0003,0005,0976.3,+16.2,076,0110,1779506898,18.53 42,0003,0005,0976.1,+16.1,076,0121,1779507198,18.537 37,0003,0005,0976.2,+16.1,076,0127,1779507498,18.564 37,0004,0006,0976.1,+16.1,076,0121,1779507798,18.51 45,0002,0003,0976.3,+16.0,076,0108,1779508098,18.499 99,0002,0003,0976.3,+16.1,076,0105,1779508398,18.484 35,0002,0003,0976.2,+16.1,075,0131,1779508698,18.491 37,0003,0005,0976.3,+16.1,075,0125,1779508998,18.477 37,0002,0003,0976.3,+16.0,075,0140,1779509298,18.465 25,0003,0005,0976.4,+16.0,076,0129,1779509598,18.461 35,0003,0005,0976.9,+16.0,076,0122,1779509898,18.45 35,0002,0003,0976.8,+16.1,076,0134,1779510198,18.482 33,0002,0003,0976.8,+16.1,075,0105,1779510498,18.618 35,0002,0003,0976.8,+16.0,078,0127,1779510798,18.606 30,0004,0006,0976.8,+15.9,078,0124,1779511098,18.583 33,0001,0002,0976.8,+16.0,077,0128,1779511398,18.587 35,0002,0003,0976.8,+16.0,076,0135,1779511698,18.556 33,0002,0003,0976.8,+16.0,077,0144,1779511998,18.571 33,0002,0003,0977.0,+16.1,077,0136,1779512298,18.557 33,0003,0005,0977.0,+16.1,077,0131,1779512598,18.544 42,0003,0005,0976.9,+16.2,075,0132,1779512898,18.531 35,0001,0002,0976.8,+16.3,074,0113,1779513198,18.53 99,0003,0005,0976.9,+16.3,075,0125,1779513498,18.517 99,0002,0003,0976.9,+16.4,075,0129,1779513798,18.547 33,0003,0005,0977.0,+16.3,076,0123,1779514098,18.667 00,0002,0003,0976.8,+16.4,075,0136,1779514398,18.655 30,0002,0003,0977.1,+16.3,076,0130,1779514698,18.634 33,0001,0002,0976.9,+16.4,075,0119,1779514998,18.627 33,0001,0002,0976.8,+16.4,076,0119,1779515298,18.635 25,0001,0002,0977.2,+16.5,076,0106,1779515598,18.625 40,0001,0002,0977.3,+16.6,075,0125,1779515898,18.617 99,0002,0003,0977.2,+16.6,074,0144,1779516198,18.595 40,0001,0002,0977.3,+16.6,075,0120,1779516498,18.582 35,0001,0002,0977.4,+16.6,077,0121,1779516798,18.569 37,0002,0003,0977.4,+16.6,077,0125,1779517098,18.576 28,0003,0005,0977.5,+16.7,076,0128,1779517398,18.626 28,0002,0003,0977.2,+16.9,073,0120,1779517698,18.706 37,0002,0003,0977.4,+17.2,072,0120,1779517998,18.696 28,0002,0003,0977.5,+17.4,070,0105,1779518298,18.692 37,0002,0003,0977.5,+17.5,073,0121,1779518598,18.679 54,0005,0007,0977.4,+17.5,074,0116,1779518898,18.673 35,0002,0003,0977.3,+17.7,074,0132,1779519198,18.688 35,0003,0005,0977.4,+17.4,077,0127,1779519498,18.676 30,0003,0005,0977.5,+17.0,077,0123,1779519798,18.655 33,0003,0005,0977.5,+17.0,076,0142,1779520098,18.668 21,0002,0003,0977.4,+17.1,076,0113,1779520398,18.635 33,0005,0007,0977.8,+17.2,075,0110,1779520698,18.626 33,0007,0010,0977.6,+17.4,074,0124,1779520998,18.683 33,0004,0006,0978.0,+17.4,073,0144,1779521298,18.783 33,0005,0007,0977.8,+17.2,073,0115,1779521598,18.782 30,0005,0007,0978.0,+17.3,075,0122,1779521898,18.76 35,0003,0005,0977.9,+17.2,076,0102,1779522198,18.755 30,0003,0005,0977.9,+17.3,075,0122,1779522498,18.734 33,0006,0008,0978.1,+17.4,075,0128,1779522798,18.73 33,0006,0008,0978.2,+17.4,075,0111,1779523098,18.727 35,0002,0003,0978.3,+17.5,075,0124,1779523398,18.714 23,0003,0005,0978.3,+17.4,077,0119,1779523698,18.701 30,0005,0007,0978.4,+17.5,076,0114,1779523998,18.7 30,0002,0003,0978.1,+17.8,075,0113,1779524298,18.695 35,0003,0005,0977.9,+18.2,072,0110,1779524598,18.689 33,0003,0005,0978.0,+18.4,071,0120,1779524898,18.829 99,0002,0003,0978.0,+18.5,071,0114,1779525198,18.835 37,0002,0003,0978.0,+18.7,072,0125,1779525498,18.83 99,0002,0003,0977.9,+18.8,071,0128,1779525798,18.819 30,0004,0006,0978.0,+18.8,071,0133,1779526098,18.797 00,0006,0008,0978.2,+19.0,070,0120,1779526398,18.775 30,0003,0005,0977.9,+19.0,070,0096,1779526698,18.79 33,0003,0005,0977.8,+19.1,070,0117,1779526998,18.777 30,0002,0003,0978.0,+19.3,069,0130,1779527298,18.756 28,0004,0006,0978.0,+19.5,066,0127,1779527598,18.75 28,0004,0006,0977.8,+19.7,066,0126,1779527898,18.765 99,0004,0006,0977.6,+19.8,065,0110,1779528198,18.788 33,0003,0005,0977.8,+20.0,065,0133,1779528498,18.883 35,0007,0010,0977.7,+20.1,064,0118,1779528798,18.877 30,0005,0007,0977.6,+20.2,064,0105,1779529098,18.864 99,0013,0017,0977.6,+20.5,063,0120,1779529398,18.873 23,0003,0005,0977.8,+20.6,060,0106,1779529698,18.838 33,0003,0005,0977.4,+20.9,061,0122,1779529998,18.837 33,0004,0006,0977.5,+21.0,059,0104,1779530298,18.831 99,0003,0005,0977.5,+21.0,058,0130,1779530598,18.827 99,0005,0007,0977.6,+21.0,060,0109,1779530898,18.806 99,0003,0005,0977.3,+20.9,059,0121,1779531198,18.812 99,0006,0008,0977.5,+21.5,059,0131,1779531498,18.8 35,0003,0005,0977.6,+21.7,058,0108,1779531798,18.841 00,0005,0007,0977.3,+22.0,058,0112,1779532098,18.951 00,0004,0006,0977.1,+21.6,058,0134,1779532398,18.945 30,0004,0006,0977.1,+21.4,058,0122,1779532698,18.925 99,0005,0007,0976.9,+21.4,058,0120,1779532998,18.94 30,0003,0005,0976.9,+21.7,057,0146,1779533298,18.918 33,0003,0005,0977.2,+21.8,057,0116,1779533598,18.905 33,0003,0005,0977.1,+21.8,057,0117,1779533898,18.9 25,0006,0008,0976.9,+21.8,055,0124,1779534198,18.888 28,0007,0010,0977.0,+22.3,055,0103,1779534498,18.857 33,0003,0005,0976.9,+22.5,054,0122,1779534798,18.879 30,0003,0005,0977.0,+22.6,053,0128,1779535098,18.873 33,0002,0003,0977.2,+22.4,054,0139,1779535398,18.89 30,0002,0003,0976.7,+22.1,054,0110,1779535699,19.011 30,0003,0005,0976.8,+22.1,053,0126,1779535999,19.005 35,0002,0003,0976.6,+22.4,055,0103,1779536298,18.988 99,0003,0005,0976.7,+22.8,052,0121,1779536598,18.972 28,0003,0005,0976.9,+22.9,051,0138,1779536898,18.969 28,0004,0006,0976.7,+23.1,050,0123,1779537198,18.936 33,0002,0003,0976.8,+23.2,050,0136,1779537498,18.943 23,0003,0005,0976.9,+23.3,050,0124,1779537798,18.93 28,0005,0007,0976.7,+23.7,049,0136,1779538098,18.953 99,0002,0003,0976.4,+23.9,048,0131,1779538398,18.931 28,0002,0003,0976.5,+23.5,049,0114,1779538698,18.91 30,0003,0005,0976.7,+23.7,050,0126,1779538998,18.952 30,0002,0003,0976.4,+23.7,050,0122,1779539299,19.076 30,0002,0003,0976.3,+23.9,050,0144,1779539599,19.065 25,0001,0002,0976.4,+23.9,046,0115,1779539899,19.054 30,0002,0003,0976.4,+23.8,048,0110,1779540199,19.042 33,0004,0006,0976.2,+24.0,048,0119,1779540499,19.018 28,0001,0002,0976.2,+23.5,048,0114,1779540799,19.024 33,0003,0005,0976.7,+23.2,050,0140,1779541099,19.018 28,0001,0002,0976.4,+22.7,051,0119,1779541399,19.005 99,0002,0003,0976.5,+23.2,052,0120,1779541698,18.992 33,0003,0005,0976.8,+22.9,050,0108,1779541998,18.978 30,0005,0007,0976.9,+22.0,056,0134,1779542298,18.98 30,0004,0006,0976.7,+21.3,059,0117,1779542599,19 30,0004,0006,0976.9,+20.9,062,0141,1779542899,19.108 30,0004,0006,0977.1,+20.7,062,0151,1779543199,19.088 28,0002,0003,0977.0,+20.5,063,0124,1779543499,19.093 35,0002,0003,0977.4,+20.5,063,0122,1779543799,19.068 33,0002,0003,0976.8,+20.6,063,0124,1779544099,19.082 99,0003,0005,0976.9,+20.7,062,0122,1779544399,19.073 33,0006,0008,0976.8,+20.7,061,0115,1779544699,19.057 33,0002,0003,0977.3,+20.5,063,0107,1779544999,19.027 30,0005,0007,0977.0,+20.5,064,0115,1779545299,19.044 33,0006,0008,0977.0,+20.7,063,0128,1779545599,19.029 30,0003,0005,0977.1,+20.8,062,0124,1779545899,19.015 30,0002,0003,0976.8,+21.0,062,0135,1779546199,19.059 30,0003,0005,0976.7,+21.4,061,0106,1779546499,19.139 33,0004,0006,0977.0,+21.5,059,0102,1779546799,19.134 30,0005,0007,0976.9,+21.4,059,0142,1779547099,19.14 33,0002,0003,0976.9,+21.2,060,0145,1779547399,19.167 28,0003,0005,0976.7,+21.0,061,0126,1779547699,19.114 30,0005,0007,0976.8,+20.9,061,0100,1779547999,19.11 28,0003,0005,0976.6,+20.8,064,0110,1779548299,19.125 28,0003,0005,0977.1,+20.8,062,0115,1779548599,19.107 99,0002,0003,0977.0,+20.7,061,0129,1779548899,19.081 33,0003,0005,0976.8,+20.7,061,0125,1779549199,19.08 30,0002,0003,0976.9,+20.7,062,0122,1779549499,19.09 23,0004,0006,0976.9,+20.7,061,0116,1779549799,19.105 30,0002,0003,0976.9,+20.7,060,0117,1779550099,19.234 35,0002,0003,0977.0,+20.8,061,0104,1779550399,19.22 28,0001,0002,0976.9,+20.7,061,0126,1779550699,19.191 99,0002,0003,0976.7,+20.8,061,0111,1779550999,19.186 35,0002,0003,0976.6,+20.8,061,0120,1779551299,19.189 35,0003,0005,0976.7,+20.6,062,0120,1779551599,19.18 30,0002,0003,0976.7,+20.6,062,0125,1779551899,19.167 99,0003,0005,0976.8,+20.5,062,0133,1779552199,19.162 33,0003,0005,0976.9,+20.5,061,0128,1779552499,19.168 33,0003,0005,0977.2,+20.5,061,0132,1779552799,19.157 35,0003,0005,0977.2,+20.5,061,0118,1779553099,19.135 33,0005,0007,0977.3,+20.5,061,0128,1779553399,19.156 33,0004,0006,0977.4,+20.5,060,0141,1779553699,19.273 99,0005,0007,0977.3,+20.5,060,0116,1779553999,19.251 33,0003,0005,0977.6,+20.4,059,0121,1779554299,19.258 33,0003,0005,0977.5,+20.4,060,0123,1779554599,19.261 33,0003,0005,0977.7,+20.3,060,0142,1779554899,19.229 35,0004,0006,0977.5,+20.2,060,0119,1779555199,19.219 99,0003,0005,0977.8,+20.1,060,0114,1779555499,19.203 30,0002,0003,0977.5,+20.0,060,0113,1779555799,19.209 30,0003,0005,0977.6,+20.0,060,0116,1779556099,19.172 30,0004,0006,0977.7,+19.9,060,0124,1779556399,19.201 99,0003,0005,0977.5,+19.8,060,0135,1779556699,19.214 30,0006,0008,0977.6,+19.7,061,0106,1779556999,19.224 37,0002,0003,0977.9,+19.6,061,0098,1779557299,19.333 28,0002,0003,0977.9,+19.6,061,0118,1779557599,19.312 25,0004,0006,0977.7,+19.5,060,0136,1779557899,19.329 99,0004,0006,0977.7,+19.5,060,0120,1779558199,19.297 30,0004,0006,0977.9,+19.4,060,0127,1779558499,19.292 28,0003,0005,0977.6,+19.3,061,0113,1779558799,19.271 33,0004,0006,0977.8,+19.2,061,0118,1779559099,19.266 99,0004,0006,0977.9,+19.2,061,0112,1779559399,19.252 28,0004,0006,0977.8,+19.1,062,0104,1779559699,19.24 30,0004,0006,0978.2,+18.9,062,0136,1779559999,19.254 28,0004,0006,0978.0,+18.8,063,0129,1779560299,19.253 30,0009,0012,0978.1,+18.7,064,0144,1779560599,19.255 30,0005,0007,0978.1,+18.5,065,0108,1779560899,19.396 30,0006,0008,0978.4,+18.4,065,0110,1779561199,19.382 30,0006,0008,0978.2,+18.3,066,0113,1779561499,19.369 25,0005,0007,0978.4,+18.2,066,0113,1779561799,19.367 25,0004,0006,0978.7,+18.1,066,0105,1779562099,19.354 23,0005,0007,0978.7,+18.0,066,0145,1779562399,19.34 25,0003,0005,0978.6,+17.9,066,0138,1779562699,19.455 99,0003,0005,0978.3,+17.8,067,0143,1779562999,19.338 28,0006,0008,0978.6,+17.8,067,0120,1779563299,19.322 28,0006,0008,0978.4,+17.8,067,0135,1779563599,19.3 21,0004,0006,0978.7,+17.8,067,0115,1779563899,19.286 33,0004,0006,0978.8,+17.7,067,0114,1779564199,19.318 30,0007,0010,0978.7,+17.7,067,0122,1779564499,19.421 30,0004,0006,0978.7,+17.6,068,0131,1779564799,19.446 35,0004,0006,0978.5,+17.6,067,0137,1779565099,19.421 33,0003,0005,0978.6,+17.5,068,0148,1779565399,19.427 30,0004,0006,0979.0,+17.5,068,0111,1779565699,19.419 25,0004,0006,0979.0,+17.4,069,0128,1779565999,19.393 28,0005,0007,0978.8,+17.3,069,0101,1779566299,19.388 28,0003,0005,0978.8,+17.2,069,0112,1779566599,19.374 28,0004,0006,0979.0,+17.1,070,0136,1779566899,19.382 35,0003,0005,0978.6,+17.2,069,0128,1779567199,19.37 35,0004,0006,0978.8,+17.2,070,0114,1779567499,19.352 99,0003,0005,0978.8,+17.2,070,0128,1779567799,19.386 23,0006,0008,0978.7,+17.1,070,0112,1779568099,19.489 28,0008,0011,0978.7,+17.2,070,0122,1779568399,19.483 23,0003,0005,0978.7,+17.1,070,0132,1779568699,19.474 35,0004,0006,0978.6,+17.2,070,0123,1779568999,19.469 28,0003,0005,0978.6,+17.1,070,0133,1779569299,19.456 28,0004,0006,0978.6,+17.2,070,0143,1779569599,19.469 23,0005,0007,0978.6,+17.3,070,0122,1779569899,19.437 28,0004,0006,0978.9,+17.4,070,0109,1779570199,19.435 25,0005,0007,0978.7,+17.4,069,0124,1779570499,19.43 28,0004,0006,0978.9,+17.4,069,0128,1779570799,19.409 28,0004,0006,0979.0,+17.4,070,0112,1779571099,19.388 28,0004,0006,0978.7,+17.4,070,0109,1779571399,19.431 28,0007,0010,0978.9,+17.4,070,0126,1779571699,19.552 23,0005,0007,0978.9,+17.4,070,0109,1779571999,19.555 30,0005,0007,0978.7,+17.4,070,0118,1779572299,19.532 25,0003,0005,0978.9,+17.4,070,0122,1779572599,19.549 25,0004,0006,0978.9,+17.4,070,0117,1779572899,19.516 23,0003,0005,0978.8,+17.4,070,0115,1779573199,19.503 21,0005,0007,0978.8,+17.4,070,0114,1779573499,19.509 28,0003,0005,0979.0,+17.4,069,0120,1779573799,19.5 99,0003,0005,0978.9,+17.4,070,0142,1779574099,19.484 30,0003,0005,0978.9,+17.4,069,0100,1779574399,19.47 99,0004,0006,0978.9,+17.3,070,0126,1779574699,19.456 25,0006,0008,0978.9,+17.3,070,0131,1779574999,19.496 25,0003,0005,0978.8,+17.3,070,0128,1779575299,19.608 99,0004,0006,0978.8,+17.4,069,0117,1779575599,19.595 21,0004,0006,0978.9,+17.3,069,0125,1779575899,19.602 25,0004,0006,0978.8,+17.4,069,0128,1779576199,19.579 23,0004,0006,0978.8,+17.4,069,0109,1779576499,19.568 23,0002,0003,0978.8,+17.3,069,0120,1779576799,19.563 21,0003,0005,0978.9,+17.3,069,0130,1779577099,19.55 25,0003,0005,0978.8,+17.2,070,0134,1779577399,19.536 99,0003,0005,0978.7,+17.1,070,0114,1779577699,19.535 23,0003,0005,0978.6,+17.2,070,0116,1779577999,19.55 21,0003,0005,0978.9,+17.1,070,0141,1779578299,19.526 99,0004,0006,0978.7,+17.0,070,0109,1779578599,19.56 21,0004,0006,0978.6,+16.9,071,0132,1779578899,19.651 99,0003,0005,0978.7,+16.9,071,0111,1779579199,19.665 23,0005,0007,0978.8,+16.9,071,0131,1779579499,19.644 25,0006,0008,0979.1,+16.8,071,0127,1779579799,19.659 25,0010,0013,0979.0,+16.7,072,0139,1779580099,19.638 21,0003,0005,0978.6,+16.8,071,0136,1779580399,19.625 21,0006,0008,0978.6,+16.8,071,0112,1779580699,19.63 23,0003,0005,0978.6,+16.9,070,0125,1779580999,19.62 21,0003,0005,0978.7,+17.0,070,0133,1779581299,19.612 00,0008,0011,0978.9,+17.0,070,0123,1779581599,19.583 99,0005,0007,0979.1,+17.2,069,0125,1779581899,19.578 16,0004,0006,0979.1,+17.1,070,0114,1779582199,19.609 13,0003,0005,0979.0,+17.1,070,0122,1779582499,19.721 18,0005,0007,0979.0,+17.1,070,0122,1779582799,19.717 28,0004,0006,0978.8,+17.0,070,0128,1779583099,19.703 28,0005,0007,0979.2,+16.8,071,0113,1779583399,19.69 00,0007,0010,0979.1,+16.8,071,0114,1779583699,19.705 18,0006,0008,0979.1,+16.8,071,0100,1779583999,19.675 30,0004,0006,0978.9,+16.5,072,0102,1779584299,19.678 23,0008,0011,0979.1,+16.5,072,0119,1779584599,19.669 25,0004,0006,0979.2,+16.5,071,0127,1779584899,19.655 25,0003,0005,0979.3,+16.5,072,0117,1779585199,19.65 25,0004,0006,0979.2,+16.4,072,0135,1779585499,19.658 21,0010,0013,0979.2,+15.9,074,0125,1779585799,19.68 23,0004,0006,0979.0,+15.9,074,0131,1779586099,19.797 23,0004,0006,0979.1,+15.9,074,0126,1779586399,19.776 21,0003,0005,0979.0,+16.0,074,0116,1779586699,19.764 25,0005,0007,0979.2,+16.0,073,0125,1779586999,19.757 99,0007,0010,0979.2,+16.0,073,0114,1779587299,19.757 25,0004,0006,0979.3,+16.0,073,0116,1779587599,19.735 99,0003,0005,0979.3,+16.0,073,0103,1779587899,19.738 21,0003,0005,0979.5,+15.8,074,0135,1779588199,19.724 23,0003,0005,0979.4,+15.8,073,0148,1779588499,19.719 21,0003,0005,0979.1,+15.6,074,0103,1779588799,19.69 18,0006,0008,0979.4,+15.4,075,0105,1779589099,19.698 21,0005,0007,0979.4,+15.2,075,0122,1779589399,19.722 00,0003,0005,0979.4,+15.0,076,0144,1779589793,53.329 06,0004,0006,0979.3,+15.0,076,0123,1779590093,53.36 04,0003,0005,0979.3,+14.9,076,0139,1779590393,53.332 99,0006,0008,0979.5,+14.7,076,0119,1779590693,53.336 04,0003,0005,0979.7,+14.5,076,0133,1779590993,53.328 99,0004,0006,0979.6,+14.3,077,0110,1779591293,53.316 00,0005,0007,0979.5,+14.2,079,0109,1779591593,53.302 11,0003,0005,0979.5,+14.1,079,0143,1779591893,53.274 01,0004,0006,0979.8,+13.8,079,0111,1779592193,53.269 99,0005,0007,0979.7,+13.7,079,0117,1779592493,53.29 13,0006,0008,0979.8,+13.6,079,0125,1779592793,53.267 13,0005,0007,0980.0,+13.4,080,0132,1779593093,53.337 00,0006,0008,0979.8,+13.5,079,0129,1779593393,53.411 00,0007,0010,0979.8,+13.4,081,0118,1779593693,53.425 99,0006,0008,0979.9,+13.3,081,0131,1779593993,53.414 09,0006,0008,0979.9,+13.0,081,0130,1779594293,53.394 04,0006,0008,0980.0,+13.1,081,0127,1779594593,53.365 01,0006,0008,0980.3,+12.8,083,0132,1779594893,53.439 16,0004,0006,0980.1,+12.6,082,0113,1779595193,53.354 11,0009,0012,0980.2,+12.7,082,0118,1779595493,53.337 18,0007,0010,0980.2,+12.5,083,0113,1779595793,53.352 13,0005,0007,0980.4,+12.4,084,0107,1779596093,53.375 01,0005,0007,0980.0,+12.2,085,0104,1779596393,53.346 16,0006,0008,0980.3,+12.3,084,0125,1779596693,53.435 13,0008,0011,0980.3,+12.3,084,0118,1779596993,53.46 06,0012,0016,0980.2,+12.3,083,0104,1779597293,53.462 06,0011,0015,0980.3,+12.3,084,0133,1779597593,53.466 99,0009,0012,0980.3,+12.3,084,0143,1779597893,53.465 21,0006,0008,0980.2,+12.7,085,0125,1779598193,53.44 11,0006,0008,0980.1,+13.7,082,0128,1779598493,53.426 16,0009,0012,0980.2,+14.7,078,0126,1779598793,53.407 11,0005,0007,0980.4,+15.1,077,0109,1779599093,53.408 11,0004,0006,0980.6,+15.2,078,0115,1779599393,53.39 00,0009,0012,0980.3,+15.2,079,0117,1779599693,53.378 99,0004,0006,0980.3,+15.1,079,0123,1779599993,53.41 99,0005,0007,0980.4,+15.1,079,0127,1779600293,53.455 11,0004,0006,0980.3,+15.0,080,0109,1779600593,53.551 00,0008,0011,0980.2,+15.0,080,0110,1779600893,53.51 06,0005,0007,0980.2,+14.8,081,0118,1779601193,53.495 01,0004,0006,0980.3,+15.0,081,0126,1779601493,53.482 00,0005,0007,0980.7,+14.8,083,0113,1779601793,53.509 04,0005,0007,0980.6,+14.8,083,0116,1779602093,53.485 04,0007,0010,0980.0,+14.9,082,0110,1779602393,53.474 13,0008,0011,0980.1,+15.0,082,0119,1779602693,53.499 00,0004,0006,0980.6,+15.1,082,0117,1779602993,53.48 00,0004,0006,0980.5,+15.2,081,0126,1779603293,53.451 06,0003,0005,0980.5,+15.5,080,0124,1779603593,53.429 11,0004,0006,0980.6,+16.0,078,0123,1779603893,53.52 11,0008,0011,0980.7,+16.4,077,0157,1779604193,53.566 01,0004,0006,0980.7,+16.8,075,0116,1779604493,53.571 13,0004,0006,0980.4,+17.0,074,0119,1779604793,53.618 16,0003,0005,0980.5,+17.0,072,0138,1779605093,53.567 99,0003,0005,0980.6,+17.1,073,0128,1779605393,53.546 18,0004,0006,0980.6,+17.7,072,0097,1779605693,53.596 16,0004,0006,0980.5,+17.7,070,0119,1779605993,53.574 99,0003,0005,0980.5,+17.8,070,0129,1779606293,53.535 06,0006,0008,0980.7,+17.9,068,0113,1779606593,53.511 00,0002,0003,0980.8,+17.9,068,0123,1779606893,53.495 99,0008,0011,0980.7,+18.3,068,0118,1779607193,53.476 04,0010,0013,0980.5,+18.7,068,0142,1779607493,53.581 11,0003,0005,0980.4,+19.1,066,0118,1779607793,53.65 99,0007,0010,0980.5,+19.4,061,0136,1779608093,53.623 99,0003,0005,0980.6,+19.8,062,0108,1779608393,53.634 13,0002,0003,0980.4,+20.2,061,0112,1779608693,53.611 00,0002,0003,0980.6,+20.4,060,0123,1779608993,53.616 18,0003,0005,0980.4,+21.0,058,0127,1779609293,53.605 13,0003,0005,0980.1,+21.1,054,0110,1779609593,53.589 09,0001,0002,0980.1,+21.3,053,0117,1779609893,53.562 13,0006,0008,0980.1,+21.6,054,0124,1779610193,53.567 18,0003,0005,0979.9,+22.1,053,0132,1779610493,53.618 11,0002,0003,0980.2,+22.2,053,0110,1779610793,53.524 21,0002,0003,0980.1,+22.2,055,0121,1779611093,53.615 11,0004,0006,0980.4,+22.0,055,0138,1779611393,53.688 25,0004,0006,0980.2,+22.4,054,0129,1779611693,53.671 18,0002,0003,0980.4,+22.7,050,0135,1779611993,53.673 16,0001,0002,0980.1,+22.6,048,0124,1779612293,53.679 16,0001,0002,0980.4,+23.2,049,0122,1779612593,53.665 23,0001,0002,0980.1,+23.1,049,0126,1779612893,53.633 13,0002,0003,0980.1,+23.0,050,0128,1779613193,53.653 16,0002,0003,0980.1,+22.8,051,0121,1779613493,53.636 21,0003,0005,0980.3,+23.0,052,0122,1779613793,53.627 25,0001,0002,0980.0,+23.0,050,0116,1779614093,53.61 13,0002,0003,0979.7,+23.5,050,0127,1779614393,53.606 16,0003,0005,0979.8,+23.7,050,0135,1779614693,53.662 21,0002,0003,0980.1,+23.7,048,0132,1779614993,53.743 23,0002,0003,0979.8,+23.8,048,0124,1779615293,53.748 23,0003,0005,0980.0,+24.0,046,0117,1779615593,53.8 18,0006,0008,0979.7,+24.3,046,0118,1779615893,53.719 99,0003,0005,0980.0,+24.1,047,0132,1779616193,53.714 99,0002,0003,0980.1,+23.7,046,0131,1779616493,53.706 18,0003,0005,0979.9,+23.3,047,0155,1779616793,53.71 16,0001,0002,0979.9,+23.3,047,0118,1779617093,53.693 16,0002,0003,0979.8,+23.2,048,0108,1779617393,53.68 18,0001,0002,0979.9,+23.2,049,0144,1779617693,53.675 16,0002,0003,0979.7,+23.1,049,0115,1779617993,53.663 11,0002,0003,0979.5,+23.4,049,0105,1779618293,53.729 16,0005,0007,0979.8,+23.6,047,0129,1779618593,53.816 21,0004,0006,0979.4,+24.0,049,0128,1779618893,53.807 16,0002,0003,0979.2,+24.0,043,0114,1779619193,53.776 23,0003,0005,0979.2,+24.3,042,0100,1779619493,53.797 16,0002,0003,0979.4,+24.6,040,0127,1779619793,53.774 00,0007,0010,0979.4,+24.2,041,0114,1779620093,53.755 16,0002,0003,0979.0,+24.7,043,0115,1779620393,53.752 23,0004,0006,0979.4,+24.3,044,0127,1779620693,53.745 23,0004,0006,0979.3,+24.1,043,0116,1779620993,53.731 18,0002,0003,0979.1,+24.0,044,0114,1779621593,53.725 16,0003,0005,0979.1,+24.0,044,0116,1779621893,53.802 99,0003,0005,0979.0,+23.8,042,0129,1779622193,53.87 00,0002,0003,0978.9,+23.9,043,0134,1779622493,53.873 18,0002,0003,0979.0,+23.7,044,0112,1779622793,53.841 16,0003,0005,0978.9,+23.5,045,0122,1779623093,53.835 18,0003,0005,0979.1,+23.7,044,0110,1779623393,53.833 21,0002,0003,0979.0,+23.7,044,0125,1779623693,53.818 21,0004,0006,0978.9,+23.6,043,0118,1779623993,53.804 18,0003,0005,0978.6,+23.8,044,0109,1779624293,53.815 30,0002,0003,0978.9,+23.9,040,0115,1779624593,53.789 21,0003,0005,0978.4,+24.0,043,0117,1779624893,53.782 16,0003,0005,0978.7,+23.9,043,0137,1779625193,53.781 99,0004,0006,0978.8,+23.9,043,0130,1779625493,53.858 16,0006,0008,0978.5,+24.0,043,0109,1779625793,53.927 21,0008,0011,0978.6,+24.6,044,0121,1779626093,53.918 18,0007,0010,0978.3,+24.9,042,0099,1779626393,53.913 18,0004,0006,0978.5,+25.4,042,0115,1779626693,53.875 11,0007,0010,0978.5,+25.5,040,0126,1779626993,53.883 16,0007,0010,0978.7,+25.7,040,0109,1779627293,53.875 99,0006,0008,0978.5,+25.2,041,0111,1779627593,53.875 00,0003,0005,0978.7,+25.0,043,0124,1779627893,53.874 21,0004,0006,0978.3,+25.0,040,0124,1779628193,53.858 01,0005,0007,0978.4,+25.0,041,0102,1779628493,53.864 06,0012,0016,0978.5,+24.9,041,0114,1779628793,53.845 21,0005,0007,0978.3,+25.1,041,0131,1779629093,53.901 99,0004,0006,0978.4,+25.1,041,0136,1779629394,54.024 21,0005,0007,0978.5,+24.9,040,0128,1779629693,53.974 21,0005,0007,0978.5,+24.9,039,0129,1779629993,53.97 18,0004,0006,0978.7,+24.6,041,0103,1779630293,53.984 23,0003,0005,0978.6,+24.6,043,0135,1779630593,53.979 18,0007,0010,0978.3,+24.5,041,0111,1779630893,53.926 23,0005,0007,0978.3,+24.5,042,0129,1779631193,53.924 18,0004,0006,0978.4,+24.5,042,0116,1779631493,53.927 18,0002,0003,0978.6,+24.5,041,0120,1779631793,53.928 18,0004,0006,0978.2,+24.7,041,0123,1779632093,53.917 21,0002,0003,0978.3,+25.0,041,0109,1779632393,53.941 06,0006,0008,0978.2,+24.8,042,0126,1779632693,53.998 18,0004,0006,0978.4,+25.1,041,0125,1779632994,54.052 21,0002,0003,0978.5,+25.0,041,0102,1779633294,54.033 21,0004,0006,0978.3,+25.2,040,0126,1779633594,54.038 21,0012,0016,0978.3,+25.1,038,0149,1779633894,54.01 18,0006,0008,0978.4,+24.8,040,0131,1779634194,54.015 99,0002,0003,0978.3,+25.0,042,0115,1779634493,53.986 99,0002,0003,0978.4,+25.1,041,0105,1779634793,53.99 06,0002,0003,0978.5,+25.3,041,0121,1779635093,53.981 09,0003,0005,0978.4,+25.1,042,0130,1779635393,53.98 16,0003,0005,0978.3,+24.8,043,0117,1779635693,53.967 99,0007,0010,0978.2,+24.8,044,0122,1779635993,53.948 11,0003,0005,0978.4,+24.9,044,0127,1779636294,54.057 25,0002,0003,0978.3,+24.9,042,0131,1779636594,54.092 21,0003,0005,0978.5,+24.8,043,0116,1779636894,54.1 99,0001,0002,0978.5,+24.5,042,0112,1779637194,54.097 16,0006,0008,0978.8,+24.2,043,0124,1779637494,54.086 23,0002,0003,0978.8,+23.9,042,0145,1779637794,54.094 18,0003,0005,0979.0,+23.7,043,0138,1779638094,54.067 21,0003,0005,0978.6,+23.6,044,0126,1779638394,54.046 23,0003,0005,0978.9,+23.5,045,0112,1779638694,54.027 16,0005,0007,0978.9,+23.5,045,0113,1779638994,54.061 13,0002,0003,0978.8,+23.4,045,0125,1779639294,54.017 18,0002,0003,0978.8,+23.2,044,0116,1779639594,54.103 18,0011,0015,0979.0,+22.9,045,0128,1779639894,54.102 18,0004,0006,0979.0,+22.8,047,0122,1779640194,54.155 00,0003,0005,0978.9,+22.7,047,0098,1779640494,54.149 99,0003,0005,0978.8,+22.7,048,0120,1779640794,54.159 25,0004,0006,0979.1,+22.6,049,0125,1779641094,54.133 99,0005,0007,0979.0,+22.5,049,0144,1779641394,54.137 99,0003,0005,0978.8,+22.4,050,0123,1779641694,54.14 06,0004,0006,0979.3,+22.3,051,0129,1779641994,54.121 16,0004,0006,0979.0,+22.2,051,0135,1779642294,54.097 11,0004,0006,0978.8,+22.0,051,0130,1779642594,54.085 06,0003,0005,0978.8,+21.9,052,0131,1779642894,54.069 18,0004,0006,0979.1,+21.8,053,0121,1779643194,54.145 16,0004,0006,0978.8,+21.6,054,0133,1779643494,54.157 13,0004,0006,0979.4,+21.5,055,0119,1779643794,54.22 16,0004,0006,0979.3,+21.4,055,0127,1779644094,54.202 16,0007,0010,0979.2,+21.4,056,0137,1779644394,54.219 99,0005,0007,0979.4,+21.3,057,0128,1779644694,54.2 99,0006,0008,0979.6,+21.2,056,0113,1779644994,54.203 21,0007,0010,0979.4,+21.1,057,0119,1779645294,54.174 99,0004,0006,0979.6,+21.1,056,0116,1779645594,54.193 16,0005,0007,0979.8,+21.0,057,0125,1779645894,54.155 16,0009,0012,0979.8,+21.0,057,0126,1779646194,54.154 13,0006,0008,0979.9,+20.8,057,0108,1779646494,54.152 01,0003,0005,0980.0,+20.8,057,0113,1779646794,54.148 99,0006,0008,0980.1,+20.7,057,0111,1779647094,54.204 06,0005,0007,0980.1,+20.7,058,0103,1779647394,54.265 99,0005,0007,0980.2,+20.6,058,0121,1779647694,54.254 11,0006,0008,0980.3,+20.7,057,0115,1779647994,54.252 13,0006,0008,0980.5,+20.7,057,0132,1779648294,54.256 11,0004,0006,0980.4,+20.6,058,0121,1779648594,54.233 99,0004,0006,0980.6,+20.5,058,0118,1779648894,54.285 16,0006,0008,0980.4,+20.3,059,0144,1779649194,54.222 11,0008,0011,0980.8,+20.2,059,0133,1779649494,54.218 13,0003,0005,0980.6,+20.1,059,0154,1779649794,54.239 16,0004,0006,0980.8,+20.0,059,0122,1779650094,54.223 99,0006,0008,0981.0,+19.9,059,0128,1779650394,54.204 18,0004,0006,0981.0,+19.9,059,0110,1779650694,54.255 16,0004,0006,0981.0,+19.8,059,0140,1779650994,54.353 11,0004,0006,0981.2,+19.7,059,0134,1779651294,54.336 16,0006,0008,0981.3,+19.7,059,0129,1779651594,54.335 04,0004,0006,0981.3,+19.7,060,0117,1779651894,54.306 13,0007,0010,0981.4,+19.8,059,0120,1779652494,54.306 13,0004,0006,0981.4,+19.8,059,0129,1779652794,54.313 16,0005,0007,0981.6,+19.8,058,0111,1779653094,54.286 16,0005,0007,0981.6,+19.9,058,0107,1779653394,54.279 13,0004,0006,0981.7,+19.9,058,0145,1779653694,54.279 13,0004,0006,0981.8,+19.9,058,0112,1779653994,54.256 16,0004,0006,0981.6,+19.9,058,0120,1779654294,54.314 11,0005,0007,0981.8,+19.9,058,0143,1779654594,54.396 00,0004,0006,0981.5,+19.8,058,0125,1779654894,54.384 99,0004,0006,0981.5,+19.7,059,0114,1779655194,54.393 13,0005,0007,0981.9,+19.6,059,0128,1779655494,54.377 16,0004,0006,0981.8,+19.5,060,0104,1779655794,54.372 16,0012,0016,0981.9,+19.2,061,0113,1779656094,54.379 16,0009,0012,0981.6,+19.1,062,0107,1779656394,54.355 99,0006,0008,0981.7,+19.0,061,0112,1779656694,54.322 13,0007,0010,0981.8,+18.9,062,0134,1779656994,54.316 16,0004,0006,0981.6,+18.7,061,0104,1779657294,54.323 18,0005,0007,0981.7,+18.7,062,0108,1779657594,54.31 21,0004,0006,0981.5,+18.7,061,0133,1779657894,54.384 99,0004,0006,0981.6,+18.7,061,0127,1779658194,54.444 99,0004,0006,0981.5,+18.7,061,0131,1779658494,54.47 13,0005,0007,0981.8,+18.7,060,0111,1779658794,54.428 99,0005,0007,0981.5,+18.6,061,0128,1779659094,54.42 00,0005,0007,0981.7,+18.4,062,0114,1779659394,54.42 13,0005,0007,0981.8,+18.2,062,0092,1779659694,54.426 13,0007,0010,0981.9,+18.0,063,0125,1779659994,54.394 13,0005,0007,0981.6,+18.0,063,0139,1779660294,54.388 16,0005,0007,0981.9,+17.8,064,0116,1779660594,54.367 00,0005,0007,0981.9,+17.8,064,0102,1779660894,54.381 13,0005,0007,0982.3,+17.4,066,0108,1779661194,54.365 99,0005,0007,0982.1,+17.4,066,0099,1779661494,54.438 16,0006,0008,0982.2,+17.1,067,0114,1779661794,54.518 99,0007,0010,0982.1,+16.9,068,0121,1779662094,54.512 13,0005,0007,0982.3,+17.1,067,0114,1779662394,54.508 99,0005,0007,0982.0,+17.0,067,0116,1779662694,54.483 16,0005,0007,0981.9,+16.9,068,0126,1779662994,54.453 18,0006,0008,0982.3,+16.8,068,0130,1779663294,54.466 13,0004,0006,0982.1,+16.5,071,0126,1779663594,54.48 16,0007,0010,0982.1,+16.7,068,0113,1779663894,54.426 18,0005,0007,0982.0,+16.6,070,0131,1779664194,54.429 16,0010,0013,0982.1,+16.6,069,0123,1779664494,54.434 00,0004,0006,0982.1,+16.5,069,0113,1779664794,54.411 16,0006,0008,0982.3,+16.4,071,0107,1779665094,54.493 16,0006,0008,0982.4,+16.5,071,0141,1779665394,54.553 99,0005,0007,0982.2,+16.0,074,0129,1779665694,54.535 16,0006,0008,0982.4,+15.6,076,0135,1779665994,54.547 16,0009,0012,0982.0,+15.9,075,0137,1779666294,54.518 99,0006,0008,0982.2,+15.8,075,0121,1779666594,54.508 13,0009,0012,0982.2,+15.8,074,0110,1779666894,54.507 16,0006,0008,0982.2,+15.6,075,0102,1779667194,54.539 11,0006,0008,0982.1,+15.6,075,0110,1779667494,54.501 16,0005,0007,0982.4,+15.0,078,0123,1779667794,54.497 13,0006,0008,0982.1,+15.2,077,0118,1779668094,54.49 99,0005,0007,0982.1,+15.0,077,0125,1779668394,54.469 99,0005,0007,0982.4,+14.9,078,0119,1779668694,54.556 18,0010,0013,0982.2,+14.9,075,0124,1779668994,54.617 13,0005,0007,0982.0,+14.8,077,0125,1779669294,54.621 16,0009,0012,0982.1,+14.7,077,0136,1779669594,54.59 16,0007,0010,0982.2,+14.6,078,0099,1779669894,54.596 16,0007,0010,0982.2,+14.4,077,0122,1779670194,54.583 13,0007,0010,0982.4,+13.9,081,0127,1779670494,54.588 18,0008,0011,0982.2,+13.9,079,0152,1779670794,54.547 00,0008,0011,0982.2,+14.0,077,0126,1779671094,54.565 16,0008,0011,0982.1,+13.9,079,0110,1779671394,54.553 99,0006,0008,0981.9,+13.9,079,0142,1779671694,54.557 13,0007,0010,0982.1,+13.7,080,0145,1779671994,54.542 13,0007,0010,0982.1,+13.7,079,0119,1779672294,54.613 16,0009,0012,0982.3,+13.7,079,0145,1779672594,54.675 00,0008,0011,0982.1,+13.3,082,0112,1779672894,54.676 99,0005,0007,0982.2,+13.5,079,0134,1779673194,54.669 13,0008,0011,0982.0,+13.5,081,0108,1779673494,54.638 16,0006,0008,0982.0,+13.5,081,0115,1779673794,54.636 99,0008,0011,0982.0,+13.5,079,0121,1779674094,54.632 16,0005,0007,0981.8,+13.5,081,0133,1779674394,54.612 18,0006,0008,0982.0,+13.5,081,0120,1779674694,54.606 16,0007,0010,0982.0,+13.4,080,0132,1779674994,54.596 21,0007,0010,0981.8,+13.2,083,0124,1779675294,54.602 99,0007,0010,0981.9,+13.2,083,0125,1779675594,54.586 21,0007,0010,0982.1,+13.3,082,0129,1779675894,54.676 13,0006,0008,0982.1,+13.3,081,0120,1779676194,54.728 18,0007,0010,0981.8,+13.2,083,0114,1779676494,54.707 99,0006,0008,0982.0,+13.3,082,0130,1779676794,54.72 18,0006,0008,0982.2,+13.3,083,0117,1779677094,54.686 18,0006,0008,0982.1,+13.3,083,0127,1779677394,54.709 99,0007,0010,0982.0,+13.2,083,0120,1779677694,54.707 18,0007,0010,0982.1,+13.2,081,0114,1779677994,54.682 18,0006,0008,0982.2,+12.9,084,0104,1779678294,54.668 18,0009,0012,0982.4,+13.1,082,0123,1779678594,54.667 00,0006,0008,0982.5,+13.0,080,0126,1779678894,54.663 21,0006,0008,0982.5,+13.0,081,0114,1779679194,54.64 18,0007,0010,0982.3,+12.8,082,0118,1779679494,54.711 21,0008,0011,0982.4,+12.7,082,0113,1779679794,54.776 18,0008,0011,0982.4,+12.7,082,0130,1779680094,54.785 00,0005,0007,0982.6,+12.8,083,0133,1779680394,54.758 18,0006,0008,0982.7,+12.7,081,0130,1779680694,54.739 00,0005,0007,0982.4,+12.6,082,0124,1779680994,54.754 21,0007,0010,0982.4,+12.7,082,0129,1779681294,54.732 18,0005,0007,0982.7,+12.7,082,0129,1779681594,54.735 21,0006,0008,0982.8,+12.8,082,0136,1779681894,54.724 18,0007,0010,0982.4,+12.9,083,0137,1779682194,54.813 18,0008,0011,0982.6,+13.1,084,0121,1779682494,54.707 21,0006,0008,0982.8,+13.2,083,0132,1779682794,54.696 21,0007,0010,0982.7,+13.4,083,0133,1779683094,54.77 18,0008,0011,0982.7,+13.9,083,0124,1779683394,54.832 16,0014,0018,0982.5,+14.1,082,0119,1779683694,54.809 13,0008,0011,0983.2,+14.5,081,0139,1779683994,54.819 13,0010,0013,0982.9,+14.6,080,0135,1779684294,54.807 18,0007,0010,0983.0,+14.8,079,0118,1779684594,54.793 00,0008,0011,0982.8,+15.0,078,0118,1779684894,54.789 16,0007,0010,0983.0,+15.2,079,0126,1779685194,54.795 13,0006,0008,0982.8,+15.3,078,0134,1779685494,54.763 99,0006,0008,0982.7,+15.5,077,0117,1779685794,54.778 99,0006,0008,0983.0,+15.8,077,0129,1779686094,54.786 13,0009,0012,0982.8,+16.1,075,0112,1779686394,54.766 99,0007,0010,0982.8,+16.6,074,0110,1779686694,54.867 00,0007,0010,0982.9,+16.8,074,0122,1779686994,54.889 21,0007,0010,0983.1,+17.1,073,0114,1779687294,54.906 18,0008,0011,0982.8,+17.3,072,0110,1779687594,54.894 18,0007,0010,0983.2,+17.6,073,0108,1779687894,54.872 99,0010,0013,0982.9,+18.0,070,0128,1779688194,54.877 18,0010,0013,0982.6,+18.4,070,0100,1779688494,54.859 16,0005,0007,0982.9,+18.3,068,0114,1779688794,54.841 13,0006,0008,0983.0,+18.7,068,0107,1779689094,54.846 00,0006,0008,0982.9,+18.9,067,0149,1779689394,54.822 11,0007,0010,0982.5,+19.2,066,0130,1779689694,54.796 99,0007,0010,0982.6,+19.8,065,0123,1779689994,54.801 09,0007,0010,0982.6,+19.5,064,0120,1779690294,54.912 09,0009,0012,0982.8,+20.1,064,0112,1779690594,54.954 09,0012,0016,0982.6,+20.5,062,0128,1779691194,54.912 99,0012,0016,0982.4,+20.9,063,0130,1779691494,54.936 09,0010,0013,0982.3,+21.2,060,0136,1779691794,54.906 09,0009,0012,0982.2,+21.6,059,0122,1779692094,54.908 00,0006,0008,0982.2,+21.6,054,0149,1779692394,54.912 99,0005,0007,0982.2,+21.8,054,0118,1779692694,54.917 01,0006,0008,0982.2,+22.0,055,0111,1779692994,54.871 16,0005,0007,0982.3,+22.3,054,0109,1779693294,54.88 21,0005,0007,0982.0,+22.3,053,0128,1779693594,54.87 23,0004,0006,0982.0,+22.7,052,0131,1779693894,54.951 18,0004,0006,0982.1,+22.8,051,0134,1779694195,55.008 21,0007,0010,0982.3,+22.9,052,0111,1779694495,55.02 99,0007,0010,0982.0,+23.1,052,0106,1779694795,55.017 00,0005,0007,0982.0,+23.3,051,0129,1779695094,54.985 00,0004,0006,0982.1,+23.1,049,0125,1779695394,54.993 23,0004,0006,0982.2,+23.7,050,0126,1779695694,54.975 23,0003,0005,0982.2,+23.7,049,0123,1779695994,54.956 23,0004,0006,0982.2,+24.0,050,0123,1779696294,54.957 21,0006,0008,0981.9,+24.2,048,0112,1779696594,54.94 99,0005,0007,0981.9,+24.2,048,0111,1779696894,54.913 28,0004,0006,0982.0,+24.5,048,0106,1779697194,54.924 25,0007,0010,0981.7,+24.8,048,0125,1779697494,54.994 18,0008,0011,0981.9,+24.6,048,0127,1779697795,55.074 21,0005,0007,0981.7,+24.9,048,0149,1779698095,55.063 21,0004,0006,0981.7,+24.9,046,0131,1779698395,55.038 25,0003,0005,0981.7,+25.2,047,0105,1779698695,55.039 16,0004,0006,0982.0,+24.8,046,0128,1779698995,55.052 00,0006,0008,0981.9,+24.7,046,0119,1779699295,55.049 21,0007,0010,0981.8,+25.0,044,0123,1779699595,55.04 21,0010,0013,0981.8,+24.5,043,0137,1779699895,55.001 16,0004,0006,0981.7,+24.7,041,0124,1779700195,55.016 99,0006,0008,0981.8,+24.4,043,0110,1779700494,54.983 11,0004,0006,0982.1,+25.0,044,0114,1779700795,55.014 18,0004,0006,0981.9,+25.1,042,0117,1779701095,55.081 06,0007,0010,0981.8,+25.4,043,0133,1779701395,55.163 18,0005,0007,0981.6,+25.4,042,0106,1779701695,55.13 06,0004,0006,0982.0,+25.5,041,0139,1779701995,55.113 09,0007,0010,0981.8,+25.7,041,0120,1779702295,55.128 18,0003,0005,0981.9,+25.7,040,0136,1779702595,55.115 11,0010,0013,0981.6,+25.7,040,0127,1779702895,55.095 16,0006,0008,0981.9,+26.1,038,0115,1779703195,55.115 00,0006,0008,0981.4,+26.3,039,0115,1779703495,55.101 11,0004,0006,0981.6,+26.4,036,0136,1779703795,55.119 00,0006,0008,0981.9,+25.8,038,0106,1779704095,55.069 13,0003,0005,0981.6,+26.0,039,0103,1779704395,55.084 16,0006,0008,0981.6,+26.1,039,0119,1779704695,55.156 18,0004,0006,0981.5,+26.7,039,0112,1779704995,55.206 06,0004,0006,0981.3,+26.7,038,0112,1779705295,55.177 09,0004,0006,0981.3,+26.6,038,0109,1779705595,55.216 13,0003,0005,0981.5,+26.7,037,0119,1779705895,55.177 99,0004,0006,0981.2,+27.0,037,0122,1779706195,55.19 13,0004,0006,0981.0,+26.8,035,0135,1779706495,55.155 16,0004,0006,0980.9,+26.7,037,0110,1779706795,55.164 18,0004,0006,0981.0,+26.8,035,0117,1779707095,55.189 00,0006,0008,0980.9,+26.7,035,0124,1779707395,55.153 25,0005,0007,0980.8,+26.7,034,0125,1779707695,55.18 18,0003,0005,0980.8,+27.2,036,0145,1779707995,55.143 23,0005,0007,0980.9,+27.3,033,0129,1779708295,55.205 18,0003,0005,0980.9,+27.4,032,0126,1779708595,55.293 13,0003,0005,0980.9,+27.5,033,0113,1779708895,55.28 99,0004,0006,0980.6,+27.8,034,0105,1779709195,55.284 99,0002,0003,0980.8,+27.6,032,0125,1779709495,55.254 18,0004,0006,0980.5,+27.5,034,0108,1779709795,55.281 16,0004,0006,0980.7,+27.4,034,0121,1779710095,55.237 16,0004,0006,0980.4,+27.5,033,0134,1779710395,55.232 21,0004,0006,0980.4,+27.7,032,0133,1779710695,55.25 21,0003,0005,0980.2,+27.4,031,0130,1779710995,55.211 16,0008,0011,0980.3,+27.6,034,0098,1779711295,55.192 21,0004,0006,0980.1,+27.7,031,0126,1779711595,55.191 99,0003,0005,0980.4,+28.3,031,0119,1779711895,55.278 13,0003,0005,0980.4,+28.2,029,0098,1779712195,55.334 11,0002,0003,0980.0,+28.0,028,0109,1779712495,55.337 13,0003,0005,0980.0,+28.4,030,0127,1779712795,55.318 21,0003,0005,0980.1,+28.3,029,0136,1779713095,55.336 13,0004,0006,0980.1,+28.4,027,0131,1779713395,55.319 01,0002,0003,0980.2,+28.5,027,0109,1779713695,55.349 99,0002,0003,0979.7,+28.7,029,0134,1779713995,55.312 00,0002,0003,0980.1,+28.5,027,0116,1779714295,55.296 13,0005,0007,0979.9,+28.3,027,0124,1779714595,55.284 16,0002,0003,0979.9,+28.4,027,0109,1779714895,55.28 00,0003,0005,0979.9,+28.6,028,0137,1779715195,55.278 13,0002,0003,0980.0,+28.4,028,0118,1779715495,55.339 00,0003,0005,0980.0,+28.3,027,0115,1779715795,55.406 11,0005,0007,0979.6,+28.0,028,0100,1779716095,55.406 16,0002,0003,0979.6,+28.1,029,0125,1779716395,55.387 11,0003,0005,0979.8,+28.3,027,0128,1779716695,55.39 18,0006,0008,0980.0,+28.3,028,0111,1779716995,55.374 16,0004,0006,0979.8,+28.4,029,0130,1779717295,55.382 13,0004,0006,0979.9,+28.4,029,0141,1779717595,55.372 13,0004,0006,0979.7,+28.5,028,0122,1779717895,55.338 18,0003,0005,0979.6,+28.1,027,0121,1779718195,55.372 21,0003,0005,0979.4,+28.2,028,0143,1779718495,55.331 23,0002,0003,0979.7,+28.3,029,0121,1779718795,55.357 18,0003,0005,0979.3,+28.5,030,0112,1779719095,55.41 00,0002,0003,0979.6,+28.3,028,0149,1779719395,55.502 16,0003,0005,0979.8,+28.3,029,0123,1779719695,55.458 16,0004,0006,0979.4,+28.0,030,0134,1779719995,55.466 99,0001,0002,0979.6,+27.6,028,0121,1779720295,55.465 21,0002,0003,0979.6,+27.5,028,0132,1779720595,55.465 21,0004,0006,0979.5,+27.6,029,0122,1779720895,55.44 18,0004,0006,0979.5,+27.8,029,0125,1779721195,55.45 18,0002,0003,0979.7,+28.2,027,0119,1779721495,55.443 09,0002,0003,0979.5,+28.0,027,0125,1779721795,55.438 21,0003,0005,0979.4,+28.0,028,0125,1779722095,55.414 13,0002,0003,0979.6,+28.0,029,0113,1779722395,55.427 16,0004,0006,0979.3,+28.1,029,0117,1779722695,55.481 16,0006,0008,0979.5,+27.6,030,0129,1779722995,55.559 23,0003,0005,0979.5,+27.4,031,0124,1779723295,55.536 99,0002,0003,0979.8,+27.5,031,0140,1779723595,55.538 99,0002,0003,0979.4,+27.1,032,0148,1779723895,55.533 16,0004,0006,0979.6,+27.1,032,0093,1779724195,55.511 21,0003,0005,0979.5,+27.1,033,0126,1779724495,55.521 18,0004,0006,0979.6,+27.0,033,0112,1779724795,55.501 21,0004,0006,0979.5,+26.9,034,0117,1779725095,55.482 18,0004,0006,0979.8,+26.6,034,0113,1779725395,55.485 16,0002,0003,0979.5,+26.5,034,0124,1779725695,55.502 00,0002,0003,0979.6,+26.2,034,0144,1779725995,55.463 99,0003,0005,0979.8,+26.3,035,0107,1779726295,55.542 21,0003,0005,0979.8,+26.0,035,0121,1779726595,55.615 13,0005,0007,0979.7,+26.0,036,0130,1779726895,55.597 09,0002,0003,0979.6,+25.7,035,0119,1779727195,55.593 16,0005,0007,0979.9,+25.6,036,0114,1779727495,55.59 99,0004,0006,0979.7,+25.5,037,0126,1779727795,55.586 13,0003,0005,0979.7,+25.3,038,0101,1779728095,55.563 99,0003,0005,0979.9,+25.2,038,0120,1779728395,55.542 13,0003,0005,0979.8,+25.1,038,0116,1779728695,55.548 13,0003,0005,0980.0,+24.9,039,0128,1779728995,55.545 18,0005,0007,0979.7,+24.7,039,0123,1779729295,55.551 21,0004,0006,0980.0,+24.5,039,0126,1779729595,55.524 16,0003,0005,0979.8,+24.4,039,0125,1779729895,55.616 16,0005,0007,0979.8,+24.3,039,0127,1779730195,55.676 21,0003,0005,0980.2,+24.2,040,0102,1779730495,55.662 18,0003,0005,0980.0,+24.0,041,0125,1779730795,55.661 13,0004,0006,0979.9,+24.0,041,0115,1779731095,55.657 21,0002,0003,0980.2,+23.8,041,0105,1779731395,55.659 00,0005,0007,0980.0,+23.7,042,0129,1779731695,55.645 99,0007,0010,0980.2,+23.7,041,0109,1779731995,55.617 13,0006,0008,0980.5,+23.6,042,0114,1779732295,55.63 16,0009,0012,0980.2,+23.3,043,0113,1779732595,55.596 16,0005,0007,0980.4,+23.2,043,0128,1779732895,55.601 11,0006,0008,0980.6,+23.1,043,0101,1779733195,55.585 99,0008,0011,0980.3,+23.1,043,0130,1779733495,55.678 00,0004,0006,0980.5,+22.9,044,0130,1779733795,55.757 00,0005,0007,0980.7,+22.8,044,0094,1779734095,55.74 21,0005,0007,0980.4,+22.8,044,0120,1779734395,55.734 99,0004,0006,0980.6,+22.6,043,0114,1779734695,55.796 09,0006,0008,0980.5,+22.6,043,0100,1779734995,55.72 13,0005,0007,0980.8,+22.6,043,0136,1779735295,55.659 18,0005,0007,0980.6,+22.5,043,0135,1779735595,55.672 11,0004,0006,0980.8,+22.4,043,0147,1779735895,55.657 11,0003,0005,0981.2,+22.4,043,0113,1779736195,55.675 99,0004,0006,0981.1,+22.3,043,0112,1779736495,55.662 13,0004,0006,0981.0,+22.2,043,0107,1779736795,55.749 16,0009,0012,0981.0,+22.1,043,0123,1779737095,55.796 13,0005,0007,0981.0,+22.1,043,0132,1779737395,55.791 13,0004,0006,0981.2,+21.9,044,0125,1779737695,55.801 00,0004,0006,0981.1,+21.8,044,0123,1779737995,55.771 11,0004,0006,0981.4,+21.7,045,0125,1779738295,55.842 16,0003,0005,0981.4,+21.7,045,0117,1779738595,55.758 13,0005,0007,0981.5,+21.7,045,0123,1779738895,55.735 99,0004,0006,0981.5,+21.6,045,0127,1779739195,55.722 16,0005,0007,0981.3,+21.6,045,0105,1779739495,55.92 16,0003,0005,0981.2,+21.5,045,0126,1779739795,55.716 99,0007,0010,0981.4,+21.5,045,0129,1779740095,55.694 99,0003,0005,0981.3,+21.4,046,0137,1779740395,55.683 99,0004,0006,0981.3,+21.3,046,0134,1779740695,55.771 99,0004,0006,0981.3,+21.2,046,0101,1779740995,55.85 23,0004,0006,0981.4,+21.1,046,0121,1779741295,55.84 13,0004,0006,0981.4,+21.2,046,0118,1779741595,55.832 11,0008,0011,0981.4,+20.9,049,0137,1779741895,55.804 13,0006,0008,0981.7,+20.5,051,0147,1779742195,55.791 16,0007,0010,0982.0,+20.0,053,0114,1779742495,55.799 16,0003,0005,0981.7,+20.0,053,0136,1779742795,55.792 18,0004,0006,0981.7,+19.8,054,0128,1779743095,55.771 21,0006,0008,0981.7,+19.7,053,0114,1779743395,55.77 18,0004,0006,0981.9,+19.6,054,0127,1779743695,55.775 18,0004,0006,0981.5,+19.4,055,0140,1779743995,55.801 16,0006,0008,0981.8,+19.1,056,0121,1779744295,55.84 18,0005,0007,0981.7,+19.2,054,0139,1779744595,55.881 16,0003,0005,0982.1,+18.9,057,0122,1779744895,55.878 18,0005,0007,0981.9,+18.7,056,0116,1779745195,55.885 18,0006,0008,0982.1,+18.9,054,0129,1779745495,55.916 18,0006,0008,0982.1,+18.6,056,0129,1779745795,55.876 00,0009,0012,0982.2,+18.6,057,0113,1779746095,55.918 99,0008,0011,0981.8,+18.4,057,0112,1779746395,55.853 13,0007,0010,0981.8,+18.4,057,0130,1779746695,55.832 16,0004,0006,0981.7,+18.3,058,0136,1779746995,55.818 13,0007,0010,0981.8,+18.0,059,0123,1779747295,55.799 16,0005,0007,0981.9,+17.7,060,0127,1779747595,55.787 11,0005,0007,0982.2,+17.5,061,0111,1779747895,55.885 11,0006,0008,0982.0,+17.4,060,0107,1779748195,55.947 13,0007,0010,0981.8,+17.2,061,0127,1779748495,55.941 00,0007,0010,0981.9,+16.6,065,0124,1779748795,55.925 11,0008,0011,0982.1,+16.7,062,0137,1779749095,55.932 11,0008,0011,0982.0,+16.2,066,0124,1779749395,55.919 13,0008,0011,0982.2,+16.3,065,0125,1779749695,55.927 00,0006,0008,0982.0,+16.1,066,0134,1779749995,55.892 13,0005,0007,0982.3,+16.0,066,0133,1779750295,55.88 13,0007,0010,0981.8,+15.8,066,0120,1779750595,55.866 11,0008,0011,0981.8,+15.7,066,0142,1779750895,55.873 11,0009,0012,0981.7,+15.7,065,0147,1779751195,55.859 13,0008,0011,0981.9,+15.3,068,0133,1779751495,55.934 00,0005,0007,0981.8,+15.2,068,0125,1779751795,55.997 00,0006,0008,0982.0,+14.9,071,0113,1779752095,55.984 13,0005,0007,0982.1,+15.1,069,0129,1779752395,55.991 99,0005,0007,0982.0,+15.1,068,0127,1779752695,55.983 99,0008,0011,0982.0,+14.8,070,0126,1779752995,55.97 11,0004,0006,0981.8,+14.8,070,0133,1779753295,55.978 09,0006,0008,0981.8,+14.8,069,0137,1779753595,55.972 99,0008,0011,0981.8,+14.5,071,0132,1779753895,55.943 09,0008,0011,0981.6,+14.5,070,0141,1779754195,55.926 09,0006,0008,0981.9,+14.4,071,0129,1779754495,55.933 00,0007,0010,0981.9,+14.3,071,0125,1779754795,55.928 09,0005,0007,0981.8,+14.2,071,0112,1779755096,56.016 99,0007,0010,0981.6,+14.1,072,0116,1779755396,56.076 09,0005,0007,0981.8,+13.8,074,0135,1779755696,56.184 00,0006,0008,0981.6,+13.8,074,0126,1779755996,56.033 09,0005,0007,0981.7,+13.8,075,0119,1779756296,56.027 18,0004,0006,0982.0,+13.5,076,0140,1779756596,56.025 06,0006,0008,0981.7,+13.7,074,0123,1779756896,56.03 09,0009,0012,0981.6,+13.6,074,0091,1779757196,56.004 11,0011,0015,0982.0,+13.5,076,0129,1779757496,56.022 09,0005,0007,0981.8,+13.4,076,0134,1779757795,55.978 00,0007,0010,0981.6,+13.2,077,0127,1779758095,55.985 11,0006,0008,0981.6,+13.2,076,0121,1779758395,55.972 16,0006,0008,0981.7,+13.3,074,0125,1779758696,56.043 13,0005,0007,0981.7,+13.1,076,0124,1779758996,56.103 13,0005,0007,0981.5,+13.2,076,0135,1779759296,56.082 16,0005,0007,0981.5,+13.0,076,0130,1779759596,56.085 00,0005,0007,0981.6,+13.0,076,0123,1779759896,56.069 16,0006,0008,0981.5,+12.9,078,0146,1779760196,56.071 16,0005,0007,0981.8,+12.7,078,0133,1779760496,56.063 13,0004,0006,0981.4,+12.8,076,0124,1779760796,56.064 16,0012,0016,0981.9,+12.7,076,0115,1779761096,56.026 16,0006,0008,0981.7,+12.7,076,0146,1779761396,56.054 16,0007,0010,0981.7,+12.6,078,0119,1779761696,56.043 00,0006,0008,0981.3,+12.6,077,0131,1779761996,56.017 99,0010,0013,0981.6,+12.5,078,0118,1779762296,56.107 99,0006,0008,0981.3,+12.4,078,0101,1779762596,56.169 18,0006,0008,0981.5,+12.2,081,0101,1779762896,56.155 18,0005,0007,0981.6,+12.2,079,0132,1779763196,56.142 16,0010,0013,0981.5,+12.2,079,0138,1779763496,56.139 00,0007,0010,0981.8,+11.9,081,0120,1779763796,56.146 18,0010,0013,0981.9,+11.9,081,0114,1779764096,56.123 18,0011,0015,0981.5,+12.0,081,0111,1779764396,56.11 18,0007,0010,0981.9,+12.0,081,0105,1779764696,56.098 16,0007,0010,0981.5,+11.8,081,0105,1779764996,56.107 99,0006,0008,0981.4,+11.8,081,0109,1779765296,56.08 16,0007,0010,0981.7,+11.8,079,0126,1779765596,56.085 00,0005,0007,0981.5,+11.7,081,0127,1779765896,56.15 18,0008,0011,0981.6,+11.8,080,0121,1779766196,56.217 16,0008,0011,0981.5,+11.8,079,0141,1779766496,56.228 99,0007,0010,0982.0,+12.0,080,0141,1779767096,56.2 13,0007,0010,0982.0,+12.1,081,0116,1779767396,56.2 16,0007,0010,0981.5,+12.2,080,0128,1779767696,56.185 18,0010,0013,0981.8,+12.3,081,0147,1779767996,56.141 18,0008,0011,0981.9,+12.4,080,0119,1779768296,56.137 18,0009,0012,0981.8,+12.6,081,0135,1779768596,56.15 16,0007,0010,0982.0,+12.8,080,0112,1779768896,56.111 21,0006,0008,0981.9,+13.0,080,0122,1779769196,56.114 16,0008,0011,0981.7,+13.3,078,0120,1779769496,56.279 99,0006,0008,0981.9,+13.6,077,0118,1779769796,56.258 18,0012,0016,0982.0,+13.9,076,0125,1779770096,56.277 16,0007,0010,0981.7,+14.4,076,0121,1779770396,56.252 16,0007,0010,0981.9,+14.7,074,0130,1779770696,56.255 99,0007,0010,0982.0,+15.1,075,0140,1779770996,56.22 16,0012,0016,0981.6,+15.6,073,0109,1779771296,56.265 00,0009,0012,0981.8,+15.9,073,0126,1779771596,56.21 13,0007,0010,0981.7,+16.1,072,0136,1779771896,56.217 23,0008,0011,0981.9,+16.2,072,0114,1779772196,56.193 16,0009,0012,0981.7,+16.4,071,0114,1779772496,56.182 13,0008,0011,0981.5,+16.4,070,0127,1779772796,56.256 13,0008,0011,0981.7,+16.5,070,0121,1779773096,56.246 16,0007,0010,0981.9,+16.6,070,0096,1779773396,56.29 11,0009,0012,0981.6,+16.9,070,0136,1779773696,56.316 09,0009,0012,0981.4,+17.4,069,0137,1779773996,56.288 16,0007,0010,0981.7,+17.7,070,0120,1779774296,56.292 11,0007,0010,0981.4,+18.3,068,0146,1779774596,56.271 99,0011,0015,0981.6,+18.7,068,0122,1779774896,56.256 09,0009,0012,0981.6,+19.1,066,0126,1779775196,56.264 09,0009,0012,0981.5,+19.3,065,0129,1779775496,56.264 00,0011,0015,0981.4,+19.7,064,0131,1779775796,56.246 18,0007,0010,0981.2,+19.9,064,0135,1779776096,56.235 11,0008,0011,0981.6,+20.2,062,0148,1779776396,56.214 13,0012,0016,0981.3,+20.3,063,0137,1779776696,56.283 16,0011,0015,0981.3,+20.4,062,0119,1779776996,56.358 11,0010,0013,0981.4,+20.5,061,0131,1779777296,56.359 16,0006,0008,0981.3,+20.7,060,0123,1779777596,56.337 13,0010,0013,0981.3,+20.6,060,0113,1779777896,56.394 16,0009,0012,0981.0,+20.8,060,0129,1779778196,56.396 13,0010,0013,0981.0,+21.1,059,0135,1779778496,56.352 99,0009,0012,0981.0,+21.4,058,0136,1779778796,56.35 99,0008,0011,0980.9,+22.0,058,0124,1779779396,56.303 99,0007,0010,0981.0,+22.2,059,0119,1779779696,56.318 13,0016,0022,0980.8,+22.5,057,0129,1779779996,56.336 99,0008,0011,0981.0,+22.7,057,0125,1779780296,56.42 99,0010,0013,0980.9,+23.0,057,0112,1779780596,56.447 00,0007,0010,0980.6,+23.6,055,0123,1779780896,56.439 13,0007,0010,0980.7,+23.9,053,0127,1779781196,56.487 13,0008,0011,0980.4,+24.2,053,0144,1779781496,56.415 13,0007,0010,0980.3,+24.6,053,0118,1779781796,56.423 13,0010,0013,0980.2,+24.9,055,0126,1779782096,56.41 99,0006,0008,0980.1,+25.3,049,0121,1779782396,56.377 99,0006,0008,0980.5,+25.5,049,0137,1779782696,56.384 13,0005,0007,0980.2,+25.7,048,0129,1779782996,56.394 11,0005,0007,0980.1,+26.1,047,0142,1779783296,56.359 99,0005,0007,0980.4,+26.2,046,0128,1779783596,56.359 13,0008,0011,0980.5,+26.2,046,0114,1779783896,56.489 18,0006,0008,0980.4,+26.6,046,0119,1779784196,56.475 16,0004,0006,0980.3,+26.8,043,0133,1779784496,56.485 11,0004,0006,0980.2,+26.9,044,0133,1779784796,56.476 09,0005,0007,0980.1,+27.3,047,0137,1779785096,56.508 18,0010,0013,0980.2,+27.4,041,0119,1779785396,56.488 13,0006,0008,0980.0,+27.2,042,0134,1779785696,56.468 00,0008,0011,0980.2,+27.3,043,0120,1779785996,56.447 16,0005,0007,0980.0,+27.7,042,0127,1779786296,56.444 16,0005,0007,0980.2,+27.7,041,0131,1779786596,56.426 99,0004,0006,0979.9,+27.6,041,0131,1779786896,56.436 11,0005,0007,0979.9,+27.9,042,0114,1779787196,56.404 09,0007,0010,0979.8,+28.0,042,0113,1779787496,56.476 99,0005,0007,0980.1,+28.1,040,0122,1779787796,56.568 00,0005,0007,0979.9,+28.2,041,0129,1779788096,56.611 21,0006,0008,0979.9,+28.2,040,0121,1779788396,56.549 11,0008,0011,0979.8,+28.1,040,0113,1779788696,56.549 99,0007,0010,0979.6,+28.2,039,0118,1779788996,56.586 16,0005,0007,0979.5,+28.6,040,0114,1779789296,56.546 16,0005,0007,0979.7,+28.4,038,0124,1779789596,56.538 23,0005,0007,0979.7,+28.8,039,0136,1779790196,56.519 16,0006,0008,0979.6,+29.1,036,0118,1779790496,56.596 23,0004,0006,0979.8,+28.8,035,0124,1779790796,56.52 01,0006,0008,0979.8,+29.2,035,0109,1779791096,56.599 99,0005,0007,0979.5,+29.0,035,0110,1779791396,56.664 06,0004,0006,0979.2,+29.2,033,0121,1779791696,56.659 11,0011,0015,0979.1,+29.2,034,0137,1779791996,56.646 00,0006,0008,0979.4,+29.3,035,0127,1779792296,56.653 09,0006,0008,0979.1,+29.4,034,0123,1779792596,56.626 16,0006,0008,0979.1,+29.5,033,0116,1779792896,56.632 01,0004,0006,0979.1,+29.3,031,0126,1779793196,56.618 23,0007,0010,0979.1,+29.5,032,0127,1779793496,56.615 21,0006,0008,0979.2,+29.6,032,0125,1779793796,56.629 18,0003,0005,0979.0,+29.6,032,0131,1779794096,56.597 01,0006,0008,0979.1,+29.5,031,0122,1779794396,56.626 13,0004,0006,0978.9,+29.5,031,0127,1779794696,56.67 11,0005,0007,0978.5,+29.6,032,0113,1779794996,56.746 99,0004,0006,0978.6,+29.6,032,0117,1779795296,56.732 00,0004,0006,0978.6,+29.8,032,0116,1779795596,56.748 18,0006,0008,0978.5,+30.0,032,0126,1779795896,56.722 21,0004,0006,0978.8,+29.9,030,0120,1779796196,56.721 01,0004,0006,0978.5,+29.9,031,0137,1779796496,56.702 09,0004,0006,0978.3,+30.0,031,0134,1779796796,56.709 09,0003,0005,0978.4,+30.0,029,0140,1779797096,56.695 09,0004,0006,0978.5,+30.0,030,0122,1779797396,56.714 16,0005,0007,0978.1,+30.7,031,0110,1779797696,56.664 99,0005,0007,0978.3,+30.6,030,0119,1779797996,56.691 11,0003,0005,0978.5,+30.4,030,0152,1779798296,56.784 13,0004,0006,0978.2,+30.6,028,0122,1779798596,56.817 11,0003,0005,0978.1,+30.2,028,0128,1779798896,56.832 99,0004,0006,0978.2,+30.1,029,0123,1779799196,56.792 99,0006,0008,0978.0,+29.7,028,0116,1779799496,56.809 11,0007,0010,0977.9,+30.1,030,0118,1779799796,56.906 99,0005,0007,0977.8,+30.1,030,0129,1779800096,56.763 09,0003,0005,0977.8,+30.4,029,0121,1779800396,56.719 11,0005,0007,0977.8,+30.3,030,0106,1779800696,56.766 18,0003,0005,0977.8,+30.5,029,0119,1779800996,56.75 09,0005,0007,0977.8,+30.5,029,0150,1779801296,56.744 06,0003,0005,0977.7,+30.9,029,0118,1779801596,56.814 06,0004,0006,0977.6,+30.6,029,0121,1779801896,56.814 99,0003,0005,0977.4,+31.1,029,0125,1779802196,56.9 99,0004,0006,0977.6,+30.8,030,0121,1779802496,56.88 01,0003,0005,0977.6,+30.9,029,0127,1779802796,56.874 04,0003,0005,0977.6,+30.8,029,0144,1779803096,56.883 18,0005,0007,0977.4,+30.7,029,0131,1779803396,56.888 16,0004,0006,0977.1,+30.5,031,0124,1779803696,56.857 99,0004,0006,0977.6,+30.4,031,0108,1779803996,56.849 13,0005,0007,0977.2,+30.2,030,0135,1779804296,56.825 99,0004,0006,0977.4,+30.3,030,0103,1779804596,56.844 13,0003,0005,0977.1,+30.5,030,0129,1779804896,56.846 33,0004,0006,0977.5,+30.8,030,0133,1779805196,56.81 21,0005,0007,0977.4,+30.7,031,0116,1779805496,56.915 16,0009,0012,0977.3,+31.2,030,0120,1779805796,56.953 13,0004,0006,0976.9,+31.0,031,0136,1779806096,56.942 09,0003,0005,0977.2,+30.7,031,0120,1779806396,56.952 16,0003,0005,0977.2,+30.2,031,0137,1779806696,56.949 13,0003,0005,0977.0,+30.4,031,0122,1779806996,56.935 00,0005,0007,0977.1,+30.7,032,0147,1779807296,56.929 21,0009,0012,0977.3,+30.6,031,0118,1779807596,56.927 11,0009,0012,0977.1,+31.0,032,0125,1779807896,56.907 09,0008,0011,0976.9,+30.9,032,0128,1779808196,56.895 99,0007,0010,0976.9,+30.5,032,0109,1779808496,56.883 99,0004,0006,0976.7,+30.7,033,0138,1779808796,56.908 01,0003,0005,0977.1,+30.6,033,0135,1779809099,59.594 23,0004,0006,0976.7,+30.4,033,0112,1779809397,57.066 99,0005,0007,0976.9,+30.0,034,0128,1779809696,56.999 09,0006,0008,0976.8,+30.0,035,0141,1779809996,56.999 09,0004,0006,0977.0,+29.7,035,0127,1779810297,57.024 99,0005,0007,0977.0,+29.7,036,0107,1779810597,57.016 13,0006,0008,0976.7,+29.7,036,0096,1779810896,56.993 16,0006,0008,0977.1,+29.4,036,0130,1779811197,57.028 01,0006,0008,0976.9,+29.2,037,0145,1779811496,56.981 13,0008,0011,0976.9,+28.8,037,0107,1779811796,56.98 99,0007,0010,0977.0,+28.4,038,0124,1779812096,56.986 18,0006,0008,0977.2,+28.2,039,0136,1779812396,56.994 21,0009,0012,0976.9,+28.1,039,0137,1779812697,57.035 21,0008,0011,0977.0,+28.0,038,0138,1779812997,57.098 99,0005,0007,0977.1,+27.8,039,0135,1779813297,57.094 18,0004,0006,0976.8,+27.6,039,0130,1779813597,57.093 13,0005,0007,0977.1,+27.5,040,0104,1779813897,57.084 11,0005,0007,0976.9,+27.3,040,0109,1779814197,57.07 21,0006,0008,0977.1,+27.2,040,0113,1779814497,57.043 16,0011,0015,0977.2,+27.1,040,0118,1779814797,57.057 18,0007,0010,0977.0,+27.0,041,0105,1779815097,57.06 16,0005,0007,0977.1,+26.9,040,0133,1779815397,57.065 16,0006,0008,0977.0,+26.8,041,0127,1779815697,57.021 99,0004,0006,0976.9,+26.7,040,0118,1779815997,57.037 16,0005,0007,0976.9,+26.6,040,0128,1779816297,57.101 00,0006,0008,0977.0,+26.4,041,0129,1779816597,57.169 11,0005,0007,0976.9,+26.3,041,0114,1779816897,57.148 13,0006,0008,0977.0,+26.3,041,0114,1779817197,57.158 00,0005,0007,0977.0,+26.1,042,0130,1779817497,57.145 16,0006,0008,0977.2,+26.0,043,0138,1779817797,57.127 16,0007,0010,0977.1,+25.8,043,0130,1779818097,57.098 11,0008,0011,0977.2,+25.7,044,0123,1779818397,57.123 99,0009,0012,0977.2,+25.7,044,0114,1779818697,57.152 16,0009,0012,0977.2,+25.5,046,0120,1779818997,57.113 13,0006,0008,0977.3,+25.4,046,0119,1779819297,57.129 09,0010,0013,0977.2,+25.3,046,0117,1779819597,57.071 99,0005,0007,0977.3,+25.1,047,0122,1779819897,57.163 09,0006,0008,0977.2,+25.1,046,0107,1779820197,57.22 13,0005,0007,0977.5,+25.0,046,0127,1779820497,57.242 16,0011,0015,0977.5,+24.9,046,0129,1779820797,57.21 11,0009,0012,0977.6,+24.8,047,0142,1779821097,57.197 16,0008,0011,0977.7,+24.7,046,0130,1779821397,57.203 99,0009,0012,0977.9,+24.7,047,0137,1779821697,57.181 99,0008,0011,0977.7,+24.6,047,0130,1779821997,57.188 11,0006,0008,0978.0,+24.4,047,0131,1779822297,57.164 99,0009,0012,0977.8,+24.4,047,0110,1779822597,57.179 13,0005,0007,0977.9,+24.2,047,0113,1779822897,57.172 06,0010,0013,0978.1,+24.1,047,0123,1779823197,57.166 09,0006,0008,0978.3,+24.0,048,0119,1779823497,57.227 11,0008,0011,0978.1,+23.9,048,0140,1779823797,57.316 11,0005,0007,0978.2,+23.8,048,0110,1779824097,57.278 16,0006,0008,0978.1,+23.6,048,0131,1779824397,57.273 11,0004,0006,0978.0,+23.4,049,0129,1779824697,57.289 13,0005,0007,0978.3,+23.3,049,0143,1779824997,57.246 09,0010,0013,0978.1,+23.2,048,0120,1779825297,57.253 04,0008,0011,0978.3,+23.1,048,0104,1779825597,57.245 16,0006,0008,0978.4,+23.0,048,0116,1779825897,57.256 99,0010,0013,0978.3,+22.9,048,0130,1779826197,57.228 09,0007,0010,0978.3,+22.8,049,0123,1779826497,57.252 99,0007,0010,0978.2,+22.7,048,0130,1779826797,57.23 09,0007,0010,0978.3,+22.7,048,0118,1779827097,57.289 13,0008,0011,0978.4,+22.6,048,0123,1779827397,57.375 01,0004,0006,0978.3,+22.5,048,0125,1779827697,57.335 11,0004,0006,0978.2,+22.4,049,0105,1779827997,57.352 99,0005,0007,0978.3,+22.5,048,0099,1779828297,57.316 99,0005,0007,0978.3,+22.4,048,0103,1779828597,57.315 09,0006,0008,0978.3,+22.4,049,0106,1779828897,57.314 99,0004,0006,0978.3,+22.4,049,0114,1779829197,57.275 99,0005,0007,0978.1,+22.3,049,0122,1779829497,57.286 06,0005,0007,0978.3,+22.2,050,0123,1779829797,57.265 18,0010,0013,0978.2,+22.0,051,0122,1779830097,57.282 16,0006,0008,0978.1,+21.9,053,0108,1779830397,57.267 11,0006,0008,0978.5,+21.7,054,0117,1779830697,57.339 18,0007,0010,0978.1,+21.6,055,0123,1779830997,57.407 99,0007,0010,0978.3,+21.5,055,0106,1779831297,57.395 04,0007,0010,0978.5,+21.4,056,0121,1779831597,57.415 09,0006,0008,0978.2,+21.3,057,0130,1779831897,57.375 13,0008,0011,0978.4,+21.3,057,0121,1779832197,57.389 11,0009,0012,0978.3,+21.3,058,0123,1779832497,57.384 11,0007,0010,0978.4,+21.4,058,0108,1779832797,57.383 99,0008,0011,0978.2,+21.3,058,0111,1779833097,57.346 13,0008,0011,0978.2,+21.3,058,0125,1779833397,57.361 04,0007,0010,0978.4,+21.3,059,0110,1779833697,57.377 06,0009,0012,0978.3,+21.3,059,0121,1779833997,57.334 18,0010,0013,0978.2,+21.3,059,0109,1779834297,57.405 99,0007,0010,0978.0,+21.2,060,0131,1779834597,57.479 16,0008,0011,0978.0,+21.1,060,0108,1779834897,57.474 09,0009,0012,0978.1,+21.1,060,0149,1779835197,57.479 09,0008,0011,0978.3,+20.9,061,0101,1779835497,57.456 99,0010,0013,0977.9,+20.8,061,0137,1779835797,57.442 13,0007,0010,0978.2,+20.6,062,0120,1779836097,57.421 23,0013,0017,0977.9,+20.7,061,0124,1779836397,57.418 11,0009,0012,0977.9,+20.6,062,0108,1779836697,57.413 13,0008,0011,0978.0,+20.6,062,0137,1779836997,57.471 13,0009,0012,0977.9,+20.6,062,0099,1779837297,57.388 18,0006,0008,0977.7,+20.5,062,0124,1779837597,57.387 11,0010,0013,0977.9,+20.4,062,0099,1779837897,57.461 18,0010,0013,0977.9,+20.3,063,0124,1779838197,57.565 13,0009,0012,0977.9,+20.3,063,0128,1779838497,57.539 16,0009,0012,0977.6,+20.2,063,0123,1779838797,57.51 00,0010,0013,0977.7,+20.3,062,0123,1779839097,57.505 99,0011,0015,0977.6,+20.3,063,0112,1779839397,57.491 06,0008,0011,0977.7,+20.3,062,0105,1779839697,57.498 16,0008,0011,0977.7,+20.1,063,0148,1779839997,57.485 21,0012,0016,0977.6,+20.1,063,0111,1779840297,57.471 25,0009,0012,0977.5,+20.0,063,0128,1779840597,57.471 16,0007,0010,0977.7,+19.9,063,0128,1779840897,57.454 99,0009,0012,0977.8,+19.9,063,0140,1779841197,57.513 23,0008,0011,0977.4,+20.0,062,0121,1779841497,57.517 13,0012,0016,0977.4,+20.0,062,0138,1779841797,57.585 18,0010,0013,0977.2,+20.1,061,0126,1779842097,57.579 18,0006,0008,0977.4,+20.0,062,0127,1779842397,57.566 09,0008,0011,0977.2,+19.9,062,0104,1779842697,57.564 21,0007,0010,0977.3,+19.8,062,0120,1779842997,57.551 18,0006,0008,0977.3,+19.7,061,0136,1779843297,57.55 99,0007,0010,0977.4,+19.6,062,0135,1779843597,57.527 99,0007,0010,0977.5,+19.5,062,0127,1779843897,57.519 11,0005,0007,0977.5,+19.2,062,0115,1779844197,57.515 13,0011,0015,0977.4,+19.2,062,0153,1779844497,57.5 13,0008,0011,0977.2,+18.9,063,0131,1779844797,57.488 13,0006,0008,0977.5,+18.7,064,0107,1779845097,57.57 09,0008,0011,0977.5,+18.5,064,0109,1779845397,57.647 01,0009,0012,0977.2,+18.2,065,0122,1779845697,57.618 09,0008,0011,0977.6,+18.0,066,0126,1779845997,57.605 09,0007,0010,0977.7,+17.6,068,0122,1779846297,57.591 11,0008,0011,0977.5,+17.7,067,0145,1779846597,57.606 13,0011,0015,0977.5,+17.5,068,0127,1779846897,57.605 06,0007,0010,0977.6,+17.4,068,0123,1779847197,57.58 01,0006,0008,0977.7,+17.0,071,0118,1779847497,57.567 11,0007,0010,0977.9,+17.0,070,0120,1779847797,57.562 00,0009,0012,0977.5,+16.8,071,0121,1779848097,57.568 06,0007,0010,0977.6,+16.8,071,0107,1779848397,57.556 11,0010,0013,0977.7,+16.6,071,0115,1779848697,57.62 11,0007,0010,0977.8,+16.5,072,0123,1779848997,57.688 99,0008,0011,0977.9,+16.1,072,0119,1779849297,57.687 13,0006,0008,0977.6,+16.1,072,0121,1779849597,57.673 13,0007,0010,0977.6,+16.0,073,0111,1779849897,57.66 13,0008,0011,0977.6,+15.6,075,0162,1779850197,57.678 99,0007,0010,0977.8,+15.6,073,0131,1779850497,57.643 11,0014,0018,0977.8,+15.5,074,0124,1779850797,57.642 16,0008,0011,0977.7,+15.3,074,0139,1779851097,57.623 16,0007,0010,0977.8,+15.2,073,0117,1779851397,57.612 13,0007,0010,0977.8,+15.2,074,0111,1779851697,57.618 13,0009,0012,0978.0,+15.1,075,0124,1779851997,57.605 18,0009,0012,0978.0,+14.8,077,0127,1779852297,57.687 16,0008,0011,0978.0,+14.4,079,0134,1779852597,57.757 13,0008,0011,0977.7,+14.6,076,0119,1779852897,57.755 13,0009,0012,0978.0,+14.5,076,0123,1779853197,57.722 99,0008,0011,0978.3,+14.4,077,0121,1779853497,57.735 13,0007,0010,0978.3,+14.4,075,0137,1779853797,57.725 00,0007,0010,0977.9,+14.2,079,0126,1779854097,57.702 13,0008,0011,0978.2,+14.4,077,0108,1779854397,57.687 99,0010,0013,0978.2,+14.4,078,0134,1779854697,57.704 13,0010,0013,0977.9,+14.3,077,0118,1779854997,57.702 00,0008,0011,0978.4,+14.4,076,0137,1779855297,57.681 13,0008,0011,0978.2,+14.6,076,0128,1779855597,57.682 18,0008,0011,0978.4,+14.8,076,0152,1779855897,57.75 16,0013,0017,0978.1,+15.0,076,0114,1779856197,57.819 16,0012,0016,0978.2,+15.2,074,0122,1779856497,57.8 16,0011,0015,0977.9,+15.8,074,0134,1779856797,57.787 99,0009,0012,0978.2,+15.9,074,0124,1779857097,57.788 18,0009,0012,0978.2,+16.2,072,0105,1779857397,57.792 00,0011,0015,0978.0,+16.5,072,0144,1779857697,57.775 21,0012,0016,0978.3,+17.1,070,0115,1779857997,57.751 99,0009,0012,0978.1,+17.3,069,0107,1779858297,57.758 99,0013,0017,0978.2,+17.8,069,0105,1779858597,57.749 21,0016,0022,0978.0,+17.9,069,0130,1779858897,57.733 99,0007,0010,0978.1,+18.4,067,0121,1779859197,57.721 16,0011,0015,0978.2,+18.4,067,0125,1779859497,57.805 99,0007,0010,0978.3,+18.6,067,0109,1779859797,57.854 00,0010,0013,0977.8,+19.2,067,0101,1779860097,57.868 18,0009,0012,0978.0,+19.7,062,0110,1779860397,57.825 16,0007,0010,0978.1,+19.8,063,0157,1779860697,57.834 18,0006,0008,0977.8,+20.0,063,0134,1779860997,57.824 16,0018,0024,0977.9,+20.2,063,0123,1779861297,57.82 99,0008,0011,0977.9,+20.5,062,0115,1779861597,57.791 13,0007,0010,0977.9,+20.9,060,0103,1779861897,57.803 13,0009,0012,0977.6,+21.0,061,0113,1779862197,57.787 16,0008,0011,0977.5,+21.0,060,0114,1779862497,57.783 11,0007,0010,0977.8,+21.5,060,0120,1779862797,57.767 09,0007,0010,0977.7,+21.9,058,0120,1779863397,57.941 00,0006,0008,0977.1,+22.2,057,0125,1779863697,57.902 13,0010,0013,0977.4,+22.5,056,0128,1779863997,57.917 16,0008,0011,0977.4,+22.5,055,0134,1779864297,57.901 13,0006,0008,0977.3,+22.7,055,0126,1779864597,57.887 09,0008,0011,0977.4,+22.8,055,0131,1779864897,57.88 13,0007,0010,0977.1,+22.9,053,0109,1779865197,57.873 16,0004,0006,0977.1,+23.1,053,0118,1779865497,57.884 11,0005,0007,0976.9,+23.7,053,0124,1779865797,57.854 99,0005,0007,0977.1,+23.9,052,0144,1779866097,57.872 11,0007,0010,0976.9,+24.3,053,0096,1779866397,57.867 06,0005,0007,0976.9,+24.4,052,0118,1779866697,57.934 06,0005,0007,0976.7,+24.7,049,0111,1779866998,58.007 09,0007,0010,0976.7,+24.7,049,0124,1779867297,57.986 11,0006,0008,0976.6,+25.0,048,0137,1779867597,57.973 09,0005,0007,0976.6,+25.2,051,0130,1779867897,57.969 09,0004,0006,0976.4,+25.5,048,0106,1779868197,57.968 13,0005,0007,0976.4,+25.5,048,0109,1779868497,57.944 01,0004,0006,0976.6,+25.9,049,0103,1779868797,57.944 06,0008,0011,0976.4,+26.3,046,0118,1779869097,57.942 06,0003,0005,0976.2,+26.5,046,0125,1779869397,57.916 06,0003,0005,0976.3,+26.7,044,0122,1779869697,57.908 04,0005,0007,0976.0,+26.9,045,0130,1779869997,57.897 99,0003,0005,0976.2,+27.0,042,0107,1779870297,57.999 01,0006,0008,0975.9,+27.1,046,0134,1779870598,58.065 09,0007,0010,0976.0,+26.9,048,0125,1779870898,58.04 06,0006,0008,0975.9,+26.8,044,0124,1779871198,58.063 04,0008,0011,0975.7,+27.1,046,0127,1779871498,58.036 11,0006,0008,0975.6,+27.1,044,0138,1779871798,58.057 01,0005,0007,0975.7,+27.5,044,0114,1779872098,58.012 06,0005,0007,0975.6,+27.8,044,0135,1779872398,58.021 99,0005,0007,0975.6,+27.9,044,0129,1779872697,57.996 99,0015,0021,0975.6,+28.1,046,0147,1779872998,58.017 01,0007,0010,0975.6,+27.9,042,0118,1779873297,57.998 99,0009,0012,0975.4,+28.2,044,0110,1779873598,58.005 06,0004,0006,0975.5,+28.3,042,0127,1779873898,58.07 16,0006,0008,0975.2,+28.4,040,0120,1779874198,58.137 04,0005,0007,0975.3,+28.5,040,0133,1779874498,58.122 09,0004,0006,0975.1,+28.5,039,0138,1779874798,58.112 01,0004,0006,0975.2,+28.8,040,0135,1779875098,58.097 06,0004,0006,0974.9,+28.9,039,0107,1779875398,58.12 99,0006,0008,0974.9,+29.2,039,0118,1779875698,58.106 01,0004,0006,0974.7,+29.3,040,0133,1779875998,58.086 09,0003,0005,0974.7,+29.3,038,0137,1779876298,58.096 00,0004,0006,0974.7,+29.4,039,0138,1779876598,58.092 00,0006,0008,0974.5,+29.2,036,0121,1779876898,58.062 09,0003,0005,0974.4,+29.7,037,0117,1779877198,58.107 00,0002,0003,0974.2,+29.6,035,0146,1779877498,58.147 11,0013,0017,0974.6,+29.7,036,0127,1779877798,58.2 04,0003,0005,0974.3,+29.9,035,0141,1779878098,58.215 00,0003,0005,0974.2,+30.1,034,0130,1779878398,58.227 99,0003,0005,0974.0,+29.9,032,0116,1779878698,58.203 18,0003,0005,0974.1,+30.0,033,0125,1779878998,58.203 04,0006,0008,0974.1,+29.5,034,0120,1779879298,58.18 06,0006,0008,0973.7,+29.2,034,0138,1779879598,58.17 13,0005,0007,0973.8,+29.3,033,0108,1779879898,58.195 11,0004,0006,0973.6,+29.8,032,0116,1779880198,58.161 11,0003,0005,0973.6,+30.1,033,0115,1779880498,58.171 13,0002,0003,0973.5,+30.4,033,0124,1779880798,58.143 16,0004,0006,0973.4,+30.4,031,0124,1779881098,58.21 11,0004,0006,0973.5,+30.3,029,0122,1779881398,58.339 99,0002,0003,0973.2,+30.3,028,0117,1779881698,58.282 13,0002,0003,0973.1,+30.7,032,0120,1779881998,58.254 01,0003,0005,0973.1,+30.6,030,0122,1779882298,58.263 00,0002,0003,0973.2,+30.9,029,0133,1779882598,58.265 04,0003,0005,0973.0,+31.0,030,0145,1779882898,58.289 09,0002,0003,0973.1,+31.1,028,0149,1779883198,58.245 13,0005,0007,0972.7,+30.8,029,0118,1779883498,58.248 13,0005,0007,0972.7,+30.9,029,0132,1779883798,58.235 16,0002,0003,0972.6,+31.1,030,0128,1779884098,58.219 09,0002,0003,0972.6,+31.0,031,0139,1779884398,58.226 06,0002,0003,0972.6,+31.3,030,0115,1779884698,58.3 00,0002,0003,0972.3,+31.4,031,0112,1779884998,58.332 11,0004,0006,0972.2,+31.3,031,0127,1779885298,58.33 01,0002,0003,0972.2,+31.5,031,0130,1779885598,58.361 11,0004,0006,0972.0,+31.5,031,0124,1779885898,58.326 18,0004,0006,0972.0,+31.5,029,0124,1779886198,58.336 09,0002,0003,0972.0,+31.6,027,0129,1779886498,58.322 04,0003,0005,0972.0,+31.4,028,0117,1779886798,58.31 13,0005,0007,0971.8,+32.0,030,0135,1779887098,58.32 13,0004,0006,0971.9,+31.7,029,0125,1779887398,58.298 99,0002,0003,0971.6,+32.3,027,0115,1779887698,58.297 06,0003,0005,0972.0,+32.2,031,0140,1779887998,58.304 06,0002,0003,0971.4,+32.1,030,0144,1779888298,58.393 99,0003,0005,0971.7,+31.9,029,0133,1779888598,58.483 11,0002,0003,0971.5,+31.9,028,0127,1779888898,58.369 00,0004,0006,0971.4,+32.5,029,0140,1779889198,58.446 11,0007,0010,0971.6,+32.4,029,0135,1779889498,58.441 06,0004,0006,0971.3,+32.2,029,0117,1779889798,58.42 99,0004,0006,0971.1,+32.1,029,0115,1779890098,58.339 13,0003,0005,0971.2,+32.1,029,0147,1779890398,58.327 16,0005,0007,0971.3,+32.1,029,0111,1779890698,58.331 04,0011,0015,0971.1,+32.1,030,0114,1779890998,58.332 01,0002,0003,0971.1,+31.7,027,0115,1779891298,58.297 06,0002,0003,0970.9,+32.3,027,0113,1779891598,58.392 99,0002,0003,0970.9,+32.1,027,0125,1779891898,58.467 00,0003,0005,0971.2,+32.6,026,0141,1779892198,58.447 99,0003,0005,0971.1,+32.2,025,0131,1779892498,58.446 23,0004,0006,0970.8,+32.0,025,0131,1779892798,58.448 11,0003,0005,0970.8,+32.2,025,0114,1779893098,58.536 06,0001,0002,0970.9,+32.1,026,0111,1779893398,58.511 21,0002,0003,0971.1,+32.2,024,0130,1779893698,58.514 11,0002,0003,0970.9,+32.1,025,0126,1779893998,58.49 01,0002,0003,0970.6,+32.1,026,0139,1779894298,58.518 11,0002,0003,0970.7,+32.0,024,0128,1779894598,58.495 04,0002,0003,0970.6,+32.3,024,0120,1779894898,58.479 01,0001,0002,0970.5,+32.0,025,0123,1779895198,58.464 11,0002,0003,0970.3,+31.7,025,0129,1779895498,58.553 09,0005,0007,0970.5,+32.0,024,0141,1779895798,58.544 11,0001,0002,0970.5,+32.0,024,0128,1779896098,58.532 18,0005,0007,0970.4,+31.7,025,0122,1779896398,58.509 00,0001,0002,0970.3,+31.5,024,0108,1779896698,58.577 04,0001,0002,0970.3,+31.1,024,0143,1779896998,58.587 00,0002,0003,0970.2,+31.1,025,0125,1779897298,58.569 09,0001,0002,0970.4,+30.9,025,0130,1779897598,58.589 11,0002,0003,0970.3,+30.6,025,0109,1779897898,58.56 04,0002,0003,0970.0,+30.3,025,0119,1779898198,58.567 09,0004,0006,0970.3,+30.1,026,0119,1779898498,58.567 04,0002,0003,0970.1,+29.9,027,0116,1779898798,58.561 99,0002,0003,0970.4,+29.7,029,0103,1779899098,58.643 06,0001,0002,0970.1,+29.6,031,0144,1779899398,58.687 11,0002,0003,0970.1,+29.4,031,0122,1779899698,58.674 06,0006,0008,0970.0,+29.4,031,0120,1779899998,58.668 06,0004,0006,0970.1,+29.1,033,0134,1779900298,58.674 01,0002,0003,0970.4,+28.9,034,0124,1779900598,58.662 01,0003,0005,0970.3,+28.9,036,0119,1779900898,58.648 04,0004,0006,0970.4,+28.5,038,0141,1779901198,58.64 04,0003,0005,0970.5,+27.9,040,0116,1779901498,58.641 04,0004,0006,0970.4,+27.6,041,0129,1779901798,58.64 06,0003,0005,0970.7,+27.1,044,0121,1779902098,58.636 04,0003,0005,0970.4,+26.8,044,0117,1779902398,58.615 01,0004,0006,0970.5,+26.5,046,0115,1779902698,58.687 01,0006,0008,0970.5,+26.5,045,0127,1779902998,58.742 04,0005,0007,0970.7,+26.4,045,0132,1779903298,58.736 01,0002,0003,0970.8,+26.4,045,0135,1779903598,58.725 00,0002,0003,0970.6,+26.2,045,0145,1779903898,58.744 00,0005,0007,0970.6,+26.1,045,0134,1779904198,58.726 00,0003,0005,0970.5,+26.1,045,0129,1779904498,58.728 99,0004,0006,0970.9,+25.9,047,0130,1779904798,58.708 00,0007,0010,0970.7,+25.8,046,0137,1779905098,58.701 00,0008,0011,0971.1,+25.3,049,0120,1779905398,58.686 11,0003,0005,0971.0,+24.8,052,0109,1779905698,58.697 99,0005,0007,0970.9,+24.6,051,0120,1779905998,58.673 00,0002,0003,0970.9,+24.4,052,0124,1779906298,58.76 01,0002,0003,0971.2,+24.1,053,0130,1779906598,58.816 06,0004,0006,0971.3,+23.8,052,0132,1779906898,58.84 01,0002,0003,0971.3,+23.6,055,0120,1779907198,58.815 99,0002,0003,0971.7,+23.2,057,0128,1779907498,58.808 09,0004,0006,0971.5,+23.4,056,0118,1779907798,58.787 99,0002,0003,0971.8,+23.0,057,0124,1779908098,58.779 04,0006,0008,0971.9,+23.0,057,0119,1779908398,58.788 09,0003,0005,0971.8,+23.0,056,0116,1779908698,58.776 04,0004,0006,0971.7,+22.9,056,0127,1779908998,58.763 06,0003,0005,0972.3,+22.3,060,0125,1779909298,58.742 09,0004,0006,0972.4,+22.3,059,0123,1779909598,58.743 13,0008,0011,0972.2,+22.1,060,0127,1779909898,58.807 06,0003,0005,0972.2,+21.8,060,0126,1779910198,58.884 09,0005,0007,0972.4,+21.9,060,0128,1779910498,58.879 09,0004,0006,0972.3,+21.7,059,0112,1779910798,58.864 11,0006,0008,0972.1,+21.1,063,0113,1779911098,58.861 99,0003,0005,0972.4,+21.2,061,0127,1779911398,58.848 09,0005,0007,0972.2,+20.9,062,0111,1779911698,58.855 09,0003,0005,0972.6,+20.8,062,0116,1779911998,58.847 13,0004,0006,0972.3,+20.4,065,0130,1779912298,58.823 11,0004,0006,0972.3,+20.3,064,0120,1779912598,58.827 06,0005,0007,0972.4,+20.3,064,0136,1779912898,58.819 99,0004,0006,0972.4,+20.0,065,0119,1779913198,58.795 09,0004,0006,0972.1,+19.9,065,0108,1779913498,58.89 09,0004,0006,0972.1,+19.9,065,0140,1779913798,58.957 11,0005,0007,0972.3,+19.6,065,0120,1779914098,58.934 09,0004,0006,0972.3,+19.7,065,0123,1779914398,58.93 99,0004,0006,0972.1,+19.9,058,0106,1779914698,58.917 06,0004,0006,0972.4,+19.8,064,0112,1779914998,58.934 13,0005,0007,0972.2,+19.5,065,0129,1779915298,58.889 09,0004,0006,0972.3,+19.5,065,0110,1779915598,58.87 09,0003,0005,0972.3,+19.5,065,0125,1779915898,58.873 09,0003,0005,0972.5,+19.3,066,0130,1779916198,58.86 13,0003,0005,0972.5,+18.9,068,0145,1779916498,58.859 11,0004,0006,0972.4,+19.0,068,0137,1779916798,58.854 11,0007,0010,0972.6,+19.0,067,0148,1779917098,58.947 09,0004,0006,0972.8,+18.4,071,0103,1779917398,58.991 11,0005,0007,0972.5,+18.2,070,0128,1779917698,58.997 13,0004,0006,0972.4,+18.1,070,0126,1779917998,58.965 09,0004,0006,0972.4,+17.8,071,0133,1779918298,58.983 11,0005,0007,0972.6,+17.5,072,0125,1779918598,58.986 11,0005,0007,0972.4,+17.7,071,0122,1779918898,58.952 11,0005,0007,0972.8,+17.5,070,0118,1779919198,58.945 09,0003,0005,0972.5,+17.6,069,0114,1779919498,58.919 09,0004,0006,0972.6,+17.5,069,0139,1779919798,58.904 11,0003,0005,0972.6,+17.5,070,0110,1779920098,58.912 09,0003,0005,0972.5,+17.4,070,0123,1779920398,58.93 06,0003,0005,0972.5,+17.3,070,0122,1779920698,58.976 09,0003,0005,0972.7,+17.1,071,0119,1779920999,59.036 04,0004,0006,0972.6,+16.9,072,0104,1779921299,59.351 09,0004,0006,0972.5,+17.0,072,0110,1779921599,59.023 99,0003,0005,0972.5,+16.7,073,0112,1779921899,59.041 09,0006,0008,0972.8,+16.8,071,0111,1779922199,59.02 99,0003,0005,0972.7,+16.6,070,0121,1779922499,59.017 09,0003,0005,0972.7,+16.4,072,0126,1779922798,58.974 06,0007,0010,0972.6,+16.3,073,0114,1779923098,58.969 99,0004,0006,0972.4,+16.2,072,0134,1779923398,58.969 09,0007,0010,0972.4,+16.1,073,0130,1779923698,58.965 09,0005,0007,0972.7,+16.0,074,0130,1779923998,58.953 99,0005,0007,0972.4,+15.9,075,0113,1779924299,59.043 06,0004,0006,0972.4,+15.9,073,0109,1779924599,59.092 09,0004,0006,0972.4,+15.8,073,0111,1779924899,59.079 06,0004,0006,0972.5,+15.7,074,0114,1779925199,59.074 04,0003,0005,0972.4,+15.3,076,0140,1779925799,59.057 13,0004,0006,0972.4,+15.3,075,0128,1779926099,59.044 06,0004,0006,0972.6,+15.2,073,0116,1779926399,59.022 11,0004,0006,0972.7,+15.1,074,0140,1779926699,59.029 99,0005,0007,0972.4,+15.0,076,0124,1779926999,59.033 06,0004,0006,0972.2,+15.0,074,0120,1779927299,59.011 11,0005,0007,0972.5,+14.5,079,0134,1779927599,59.007 13,0005,0007,0972.4,+14.3,078,0118,1779927899,59.104 11,0005,0007,0972.6,+14.4,076,0123,1779928199,59.153 13,0004,0006,0972.2,+14.5,077,0127,1779928499,59.16 11,0006,0008,0972.3,+14.4,076,0145,1779928799,59.124 16,0004,0006,0972.4,+14.2,078,0130,1779929099,59.1 00,0004,0006,0972.4,+14.2,076,0119,1779929399,59.099 13,0005,0007,0972.3,+14.1,078,0139,1779929699,59.097 13,0003,0005,0972.5,+13.9,077,0118,1779929999,59.099 16,0008,0011,0972.3,+13.8,078,0107,1779930299,59.086 13,0004,0006,0972.4,+13.6,080,0118,1779930599,59.085 13,0005,0007,0972.4,+13.5,080,0143,1779930899,59.093 13,0005,0007,0972.3,+13.5,081,0105,1779931199,59.058 13,0005,0007,0972.0,+13.2,081,0114,1779931499,59.14 99,0005,0007,0972.1,+13.4,079,0129,1779931799,59.199 23,0005,0007,0972.1,+13.2,080,0128,1779932099,59.207 99,0005,0007,0972.0,+13.3,080,0114,1779932399,59.182 16,0006,0008,0972.4,+13.2,080,0131,1779932699,59.205 18,0005,0007,0972.2,+13.1,078,0144,1779932999,59.17 16,0006,0008,0972.3,+13.1,080,0108,1779933299,59.204 09,0006,0008,0972.2,+13.0,080,0147,1779933599,59.163 00,0004,0006,0972.1,+13.0,077,0120,1779933899,59.163 99,0005,0007,0972.1,+13.0,080,0112,1779934199,59.149 99,0005,0007,0972.2,+12.7,080,0121,1779934499,59.16 16,0006,0008,0972.1,+12.5,081,0116,1779934799,59.146 16,0006,0008,0972.4,+12.4,082,0120,1779935099,59.226 11,0004,0006,0972.2,+12.3,083,0109,1779935399,59.289 01,0005,0007,0971.9,+12.4,083,0105,1779935699,59.254 11,0005,0007,0972.4,+12.4,082,0139,1779935999,59.26 11,0006,0008,0972.2,+12.3,081,0120,1779936299,59.229 11,0005,0007,0972.2,+12.2,083,0127,1779936599,59.231 18,0008,0011,0972.3,+12.3,082,0122,1779936899,59.243 13,0009,0012,0971.9,+12.2,083,0127,1779937199,59.217 11,0009,0012,0972.5,+12.1,083,0110,1779937499,59.213 09,0005,0007,0972.1,+11.8,084,0110,1779937799,59.222 11,0005,0007,0972.0,+11.8,084,0136,1779938099,59.244 11,0006,0008,0972.2,+11.8,082,0123,1779938399,59.17 16,0007,0010,0972.3,+11.8,082,0128,1779938699,59.265 13,0009,0012,0972.1,+11.9,082,0130,1779938999,59.316 13,0007,0010,0972.4,+11.9,081,0115,1779939299,59.314 09,0009,0012,0972.5,+11.7,084,0124,1779939599,59.292 13,0005,0007,0972.8,+11.8,082,0125,1779939899,59.315 13,0008,0011,0972.5,+12.0,083,0117,1779940199,59.273 13,0008,0011,0972.6,+12.0,083,0124,1779940499,59.272 99,0009,0012,0972.5,+12.1,083,0121,1779940799,59.253 18,0006,0008,0972.8,+12.2,083,0137,1779941099,59.26 16,0007,0010,0973.0,+12.2,084,0124,1779941399,59.239 13,0006,0008,0972.8,+12.4,084,0132,1779941699,59.253 16,0007,0010,0972.9,+12.7,084,0118,1779941999,59.22 16,0007,0010,0972.8,+12.9,083,0144,1779942299,59.294 13,0007,0010,0972.8,+13.1,083,0127,1779942599,59.372 16,0007,0010,0972.9,+13.4,082,0132,1779942899,59.356 13,0007,0010,0972.8,+13.8,080,0137,1779943199,59.366 09,0008,0011,0972.6,+14.3,079,0143,1779943499,59.333 16,0006,0008,0973.1,+14.5,078,0124,1779943799,59.32 16,0006,0008,0972.7,+14.8,077,0116,1779944099,59.317 13,0007,0010,0972.8,+15.1,077,0138,1779944399,59.325 18,0007,0010,0972.9,+15.6,076,0131,1779944699,59.319 13,0008,0011,0973.0,+15.8,074,0131,1779944999,59.3 13,0007,0010,0973.0,+15.9,074,0123,1779945299,59.282 16,0008,0011,0972.8,+16.4,074,0122,1779945599,59.286 99,0006,0008,0973.2,+16.6,072,0118,1779945899,59.366 00,0005,0007,0972.9,+17.2,071,0119,1779946199,59.417 13,0011,0015,0973.0,+17.6,068,0138,1779946499,59.418 09,0005,0007,0973.0,+17.9,067,0131,1779946799,59.386 11,0005,0007,0972.9,+17.9,067,0110,1779947099,59.365 09,0009,0012,0973.1,+18.1,067,0125,1779947399,59.378 09,0006,0008,0972.7,+18.3,068,0117,1779947699,59.384 16,0006,0008,0972.7,+18.7,068,0140,1779947999,59.371 13,0005,0007,0972.9,+18.9,067,0126,1779948299,59.349 11,0007,0010,0972.7,+19.0,065,0123,1779948599,59.346 00,0007,0010,0972.4,+19.6,064,0146,1779948899,59.361 11,0007,0010,0972.6,+19.6,064,0132,1779949199,59.392 04,0008,0011,0972.7,+20.1,064,0126,1779949499,59.395 11,0007,0010,0972.6,+20.4,061,0117,1779949799,59.475 13,0007,0010,0972.7,+20.6,061,0131,1779950099,59.481 99,0005,0007,0972.4,+21.2,060,0127,1779950399,59.482 13,0006,0008,0972.6,+21.3,062,0120,1779950699,59.468 13,0008,0011,0972.2,+21.5,061,0145,1779950999,59.448 99,0007,0010,0972.5,+22.0,059,0110,1779951299,59.433 06,0006,0008,0972.4,+22.2,058,0129,1779951599,59.428 09,0008,0011,0972.1,+22.6,056,0113,1779951899,59.427 09,0005,0007,0972.2,+22.9,060,0122,1779952199,59.426 11,0005,0007,0972.1,+22.9,056,0123,1779952499,59.42 06,0011,0015,0972.0,+22.9,058,0116,1779952799,59.379 11,0006,0008,0972.1,+23.2,057,0129,1779953099,59.492 11,0005,0007,0971.9,+23.7,057,0117,1779953399,59.549 09,0006,0008,0971.9,+24.1,055,0125,1779953699,59.527 11,0006,0008,0971.6,+24.4,055,0135,1779953999,59.555 09,0005,0007,0971.6,+24.8,052,0115,1779954299,59.659 16,0007,0010,0971.9,+25.6,050,0116,1779954899,59.449 11,0008,0011,0971.8,+25.6,050,0122,1779955199,59.496 11,0008,0011,0971.6,+26.5,047,0118,1779956099,59.462 13,0009,0012,0971.6,+26.7,045,0126,1779956699,59.496 01,0016,0022,0971.5,+26.7,046,0116,1779956999,59.564 04,0007,0010,0971.6,+27.0,042,0144,1779957300,0.58 00,0013,0017,0971.6,+27.1,044,0139,1779957599,59.58 99,0011,0015,0971.2,+27.3,043,0119,1779957899,59.553 09,0007,0010,0971.4,+27.8,042,0116,1779958799,59.584 00,0011,0015,0971.3,+27.9,042,0115,1779959099,59.569 09,0006,0008,0971.0,+27.9,042,0128,1779959399,59.546 11,0007,0010,0970.9,+27.9,042,0146,1779959699,59.535 06,0010,0013,0970.9,+27.9,042,0122,1779959999,59.476 06,0007,0010,0971.2,+28.1,040,0132,1779960299,59.618 09,0006,0008,0971.1,+28.1,038,0124,1779960599,59.677 25,0006,0008,0971.1,+28.4,035,0141,1779960899,59.667 00,0012,0016,0970.9,+28.7,035,0128,1779961199,59.688 04,0016,0022,0970.6,+28.9,034,0147,1779961499,59.67 06,0015,0021,0970.7,+29.0,033,0125,1779961799,59.681 11,0012,0016,0971.0,+28.4,035,0124,1779962099,59.691 00,0006,0008,0970.9,+27.9,036,0120,1779962399,59.645 16,0008,0011,0970.9,+27.5,036,0113,1779962699,59.627 09,0005,0007,0970.4,+28.2,037,0119,1779962999,59.62 11,0012,0016,0970.7,+28.3,038,0131,1779963299,59.651 11,0014,0018,0970.6,+28.4,039,0135,1779963599,59.609 06,0005,0007,0970.7,+28.3,037,0122,1779963899,59.714 04,0006,0008,0970.6,+28.9,036,0108,1779964199,59.755 06,0006,0008,0970.4,+29.3,037,0127,1779964499,59.726 00,0005,0007,0970.4,+29.2,032,0121,1779964799,59.732 18,0008,0011,0970.4,+29.6,033,0100,1779965099,59.722 09,0010,0013,0970.2,+29.1,032,0127,1779965399,59.733 00,0006,0008,0970.3,+28.8,034,0137,1779965699,59.748 00,0007,0010,0970.4,+28.9,031,0121,1779965999,59.697 06,0005,0007,0970.1,+29.3,032,0129,1779966299,59.713 11,0005,0007,0970.2,+28.9,031,0120,1779966599,59.7 00,0006,0008,0970.3,+28.8,035,0126,1779966899,59.707 06,0009,0012,0970.2,+29.1,032,0118,1779967199,59.739 18,0008,0011,0969.5,+29.3,030,0118,1779967499,59.767 13,0007,0010,0969.7,+28.9,031,0109,1779967799,59.825 06,0008,0011,0969.7,+28.7,032,0114,1779968099,59.841 13,0006,0008,0969.7,+28.7,030,0131,1779968399,59.8 04,0007,0010,0969.7,+29.3,031,0122,1779968699,59.8 06,0006,0008,0969.8,+29.0,031,0121,1779968999,59.797 06,0008,0011,0969.2,+28.8,031,0104,1779969299,59.809 04,0008,0011,0969.6,+28.5,031,0118,1779969599,59.82 16,0006,0008,0969.8,+28.2,032,0154,1779969899,59.803 16,0013,0017,0969.7,+28.3,033,0125,1779970199,59.799 13,0011,0015,0969.7,+28.5,032,0108,1779970499,59.83 06,0005,0007,0969.7,+28.5,034,0131,1779971099,59.816 04,0007,0010,0969.8,+28.1,033,0111,1779971399,59.918 11,0005,0007,0969.4,+28.0,033,0106,1779971699,59.906 99,0009,0012,0969.8,+27.9,033,0125,1779971999,59.888 04,0009,0012,0969.7,+27.7,032,0122,1779972299,59.858 16,0011,0015,0969.5,+27.9,033,0129,1779972599,59.858 01,0007,0010,0969.8,+27.8,032,0124,1779972899,59.893 01,0009,0012,0969.7,+27.6,033,0127,1779973199,59.844 09,0009,0012,0969.6,+27.7,032,0122,1779973499,59.822 99,0008,0011,0969.7,+28.2,034,0125,1779973799,59.865 09,0008,0011,0969.6,+28.1,032,0127,1779974099,59.838 06,0006,0008,0969.6,+27.9,032,0113,1779974399,59.825 99,0007,0010,0969.5,+27.9,033,0115,1779974699,59.911 00,0010,0013,0969.5,+27.9,034,0123,1779974999,59.972 99,0003,0005,0969.5,+27.9,028,0122,1779975299,59.96 18,0013,0017,0969.5,+28.0,032,0139,1779975599,59.949 09,0008,0011,0969.5,+27.7,034,0125,1779975899,59.944 99,0009,0012,0969.5,+27.3,036,0119,1779976199,59.945 06,0005,0007,0969.2,+27.2,035,0119,1779976499,59.952 09,0006,0008,0969.3,+27.1,036,0110,1779976799,59.917 11,0005,0007,0969.4,+27.5,035,0122,1779977099,59.905 21,0007,0010,0969.5,+28.0,033,0129,1779977399,59.918 04,0005,0007,0969.1,+28.3,034,0141,1779977699,59.897 99,0005,0007,0969.4,+28.4,032,0121,1779977999,59.935 13,0005,0007,0969.6,+28.5,033,0126,1779978299,59.988 21,0005,0007,0969.3,+28.6,033,0116,1779978600,0.234 11,0005,0007,0969.5,+28.7,034,0133,1779978900,0.03 04,0007,0010,0969.4,+28.8,034,0141,1779979200,0.022 99,0003,0005,0969.3,+28.8,033,0123,1779979499,59.999 09,0003,0005,0969.3,+28.8,033,0120,1779979800,0.004 11,0003,0005,0969.3,+28.7,034,0132,1779980099,59.998 13,0005,0007,0969.4,+28.7,034,0114,1779980400,0.013 00,0003,0005,0969.6,+28.5,034,0110,1779980700,0.007 06,0006,0008,0969.5,+28.3,034,0139,1779980999,59.999 09,0003,0005,0969.7,+27.8,034,0141,1779981299,59.978 11,0004,0006,0969.7,+27.8,033,0130,1779981599,59.966 99,0007,0010,0969.8,+27.6,032,0107,1779981900,0.106 99,0002,0003,0969.9,+27.4,032,0123,1779982200,0.14 13,0007,0010,0969.6,+27.2,033,0139,1779982500,0.077 99,0003,0005,0969.5,+27.1,033,0111,1779982800,0.095 99,0003,0005,0969.9,+27.0,032,0124,1779983100,0.102 11,0007,0010,0969.6,+26.7,032,0129,1779983400,0.066 00,0003,0005,0969.6,+26.8,032,0117,1779983700,0.063 00,0001,0002,0969.6,+26.8,032,0121,1779984000,0.121 04,0008,0011,0970.0,+26.7,032,0113,1779984300,0.056 99,0007,0010,0969.7,+26.6,032,0135,1779984600,0.087 09,0002,0003,0969.7,+26.5,033,0148,1779984900,0.062 09,0004,0006,0970.2,+26.3,035,0112,1779985200,0.071 13,0004,0006,0970.3,+26.1,034,0127,1779985800,0.194 99,0006,0008,0970.4,+26.0,034,0121,1779986100,0.184 13,0007,0010,0970.4,+25.8,035,0126,1779986400,0.151 13,0002,0003,0970.6,+25.7,034,0104,1779986700,0.172 99,0013,0017,0970.6,+25.5,034,0120,1779987000,0.151 00,0004,0006,0970.6,+25.3,034,0123,1779987300,0.145 11,0005,0007,0970.9,+25.2,034,0111,1779987600,0.128 06,0004,0006,0970.8,+25.0,035,0121,1779987900,0.133 99,0007,0010,0971.0,+24.8,036,0104,1779988200,0.135 01,0006,0008,0971.2,+24.6,036,0127,1779988500,0.119 99,0003,0005,0970.9,+24.4,035,0111,1779988800,0.391 99,0002,0003,0971.5,+24.2,036,0132,1779989100,0.148 99,0002,0003,0971.3,+24.1,035,0138,1779989400,0.242 99,0002,0003,0971.3,+24.0,035,0115,1779989700,0.224 18,0002,0003,0971.5,+23.9,035,0120,1779990000,0.221 04,0004,0006,0971.7,+23.8,035,0116,1779990300,0.205 99,0003,0005,0971.6,+23.6,035,0110,1779990600,0.186 06,0002,0003,0971.6,+23.4,035,0134,1779990900,0.23 18,0003,0005,0971.7,+23.2,035,0138,1779991200,0.177 00,0004,0006,0971.8,+23.0,035,0116,1779991500,0.201 99,0003,0005,0971.9,+22.9,036,0116,1779991800,0.204 13,0005,0007,0971.9,+22.7,035,0115,1779992100,0.174 09,0004,0006,0972.2,+22.6,035,0129,1779992400,0.19 00,0002,0003,0972.3,+22.4,035,0124,1779992700,0.261 21,0002,0003,0972.5,+22.4,034,0118,1779993000,0.31 99,0001,0002,0972.4,+22.4,033,0124,1779993300,0.283 04,0005,0007,0972.9,+22.2,034,0112,1779993600,0.271 99,0006,0008,0972.8,+22.0,034,0132,1779993900,0.275 13,0002,0003,0972.9,+21.9,034,0136,1779994200,0.265 01,0003,0005,0973.2,+21.9,033,0135,1779994500,0.245 16,0005,0007,0973.1,+21.9,032,0128,1779994800,0.21 99,0002,0003,0973.3,+21.8,032,0106,1779995100,0.225 21,0003,0005,0973.6,+21.7,033,0105,1779995400,0.232 11,0002,0003,0973.6,+21.6,032,0124,1779995700,0.21 11,0002,0003,0973.7,+21.5,032,0143,1779996000,0.211 16,0008,0011,0973.8,+21.4,033,0119,1779996300,0.282 00,0003,0005,0973.7,+21.4,032,0134,1779996600,0.35 99,0002,0003,0974.1,+21.2,032,0115,1779996900,0.329 09,0004,0006,0973.9,+21.1,032,0143,1779997200,0.323 00,0003,0005,0974.1,+21.0,033,0116,1779997500,0.309 04,0003,0005,0974.3,+20.7,033,0140,1779997800,0.331 06,0002,0003,0974.3,+20.7,034,0118,1779998100,0.283 04,0003,0005,0974.4,+20.6,033,0134,1779998400,0.286 06,0002,0003,0974.6,+20.3,034,0118,1779998700,0.307 04,0003,0005,0974.5,+20.2,035,0127,1779999000,0.26 04,0002,0003,0974.6,+19.9,035,0129,1779999300,0.284 09,0002,0003,0974.8,+19.9,035,0126,1779999600,0.25 11,0005,0007,0974.5,+19.8,035,0126,1779999900,0.32 09,0007,0010,0974.8,+19.6,037,0111,1780000200,0.378 04,0006,0008,0974.7,+19.5,037,0122,1780000500,0.414 00,0002,0003,0975.1,+19.4,037,0112,1780000800,0.398 13,0004,0006,0975.0,+19.4,037,0120,1780001100,0.369 06,0002,0003,0975.0,+19.3,037,0132,1780001400,0.376 06,0004,0006,0975.1,+19.2,037,0128,1780001700,0.359 09,0003,0005,0975.2,+19.0,038,0133,1780002300,0.334 06,0003,0005,0975.1,+19.0,038,0121,1780002600,0.321 99,0002,0003,0975.3,+18.7,038,0132,1780002900,0.308 11,0005,0007,0974.9,+18.6,038,0128,1780003200,0.296 09,0002,0003,0974.9,+18.5,039,0115,1780003500,0.377 06,0002,0003,0974.9,+18.2,039,0133,1780003800,0.45 13,0002,0003,0975.2,+17.7,042,0124,1780004100,0.452 99,0006,0008,0975.2,+17.3,044,0146,1780004400,0.447 09,0004,0006,0975.3,+17.2,043,0142,1780004700,0.418 09,0002,0003,0975.1,+17.1,045,0130,1780005000,0.394 06,0004,0006,0975.4,+16.5,047,0130,1780005300,0.412 09,0002,0003,0975.1,+16.0,049,0125,1780005600,0.438 09,0002,0003,0975.4,+16.1,049,0109,1780005900,0.461 99,0006,0008,0975.1,+16.0,050,0113,1780006200,0.398 00,0004,0006,0975.4,+15.5,051,0123,1780006500,0.385 11,0002,0003,0975.3,+15.3,051,0117,1780006800,0.357 11,0003,0005,0975.5,+14.9,052,0117,1780007100,0.449 99,0004,0006,0975.1,+14.8,052,0116,1780007400,0.508 06,0004,0006,0975.3,+14.7,052,0122,1780007700,0.514 06,0003,0005,0975.6,+14.6,053,0127,1780008000,0.524 06,0002,0003,0975.4,+14.3,055,0110,1780008300,0.493 00,0005,0007,0975.2,+14.1,054,0125,1780008600,0.477 04,0003,0005,0975.3,+14.1,054,0131,1780008900,0.489 09,0004,0006,0975.4,+14.2,055,0126,1780009200,0.459 04,0007,0010,0975.4,+13.8,058,0130,1780009500,0.446 06,0002,0003,0975.4,+13.6,058,0101,1780009800,0.515 99,0004,0006,0975.5,+13.6,057,0116,1780010100,0.467 13,0002,0003,0975.6,+14.3,049,0105,1780010400,0.425 09,0003,0005,0975.6,+13.9,055,0137,1780010700,0.62 06,0003,0005,0975.5,+13.6,057,0118,1780011000,0.567 18,0003,0005,0975.6,+13.9,052,0112,1780011300,0.535 11,0002,0003,0975.5,+14.7,047,0127,1780011600,0.558 09,0003,0005,0975.5,+14.9,046,0106,1780011900,0.538 06,0002,0003,0975.5,+15.2,046,0128,1780012200,0.517 04,0002,0003,0975.6,+15.5,045,0116,1780012500,0.511 13,0005,0007,0975.4,+15.7,044,0100,1780012800,0.55 99,0002,0003,0975.6,+15.8,044,0119,1780013100,0.495 04,0004,0006,0975.6,+15.7,044,0122,1780013400,0.516 11,0002,0003,0975.7,+15.8,043,0123,1780013700,0.503 13,0003,0005,0975.4,+15.8,044,0117,1780014000,0.482 11,0003,0005,0975.5,+15.6,044,0138,1780014300,0.552 99,0002,0003,0975.5,+15.6,044,0133,1780014600,0.625 13,0002,0003,0975.4,+15.6,043,0139,1780014900,0.606 99,0002,0003,0975.3,+15.7,043,0103,1780015200,0.616 23,0004,0006,0975.7,+15.6,043,0129,1780015500,0.564 23,0003,0005,0975.8,+15.5,044,0126,1780015800,0.578 23,0003,0005,0975.6,+15.4,044,0124,1780016100,0.55 11,0008,0011,0975.4,+15.3,044,0125,1780016400,0.537 13,0002,0003,0975.6,+15.3,044,0113,1780016700,0.554 16,0004,0006,0975.8,+15.3,044,0103,1780017000,0.531 18,0002,0003,0976.0,+15.2,044,0098,1780017300,0.525 04,0002,0003,0976.0,+15.2,044,0124,1780017600,0.51 09,0001,0002,0976.0,+15.1,044,0131,1780017900,0.57 09,0005,0007,0976.1,+14.9,045,0124,1780018200,0.631 16,0002,0003,0976.0,+14.8,045,0114,1780018500,0.647 21,0004,0006,0976.0,+14.6,046,0120,1780018800,0.643 99,0002,0003,0976.0,+14.4,047,0107,1780019100,0.617 13,0002,0003,0976.1,+14.2,048,0108,1780019400,0.595 11,0007,0010,0975.9,+14.1,048,0113,1780019700,0.604 06,0003,0005,0976.2,+14.0,047,0117,1780020000,0.594 11,0002,0003,0976.1,+13.8,051,0133,1780020300,0.584 09,0002,0003,0976.3,+13.5,052,0125,1780020600,0.588 99,0003,0005,0976.0,+13.0,054,0132,1780020900,0.608 11,0002,0003,0976.0,+13.0,053,0108,1780021200,0.561 11,0004,0006,0976.2,+12.6,055,0109,1780021500,0.66 13,0003,0005,0976.2,+12.6,055,0130,1780021800,0.717 99,0002,0003,0976.3,+11.8,059,0134,1780022100,0.733 99,0003,0005,0976.2,+11.8,059,0121,1780022400,0.719 09,0005,0007,0976.2,+11.8,059,0119,1780022700,0.671 99,0004,0006,0976.5,+11.4,060,0126,1780023000,0.681 09,0002,0003,0976.7,+11.2,061,0130,1780023300,0.658 11,0003,0005,0976.6,+11.1,061,0147,1780023600,0.646 13,0003,0005,0976.5,+10.8,062,0132,1780023900,0.661 06,0005,0007,0976.7,+11.1,059,0134,1780024200,0.644 16,0002,0003,0976.9,+11.1,058,0133,1780024500,0.641 99,0004,0006,0976.9,+11.4,057,0124,1780024800,0.604 21,0003,0005,0976.8,+11.2,060,0118,1780025100,0.711 13,0003,0005,0977.0,+10.8,063,0132,1780025400,0.774 13,0002,0003,0977.1,+10.8,062,0124,1780025700,0.747 99,0006,0008,0977.2,+10.9,061,0105,1780026000,0.779 13,0002,0003,0977.2,+10.6,063,0124,1780026300,0.746 11,0001,0002,0977.0,+10.7,061,0141,1780026600,0.73 13,0002,0003,0977.2,+11.5,056,0130,1780026900,0.717 21,0003,0005,0977.2,+12.0,054,0160,1780027200,0.714 16,0003,0005,0977.0,+12.3,053,0115,1780027500,0.708 21,0004,0006,0976.9,+12.6,052,0117,1780027800,0.681 04,0003,0005,0977.2,+12.7,053,0121,1780028100,0.677 23,0005,0007,0977.5,+12.9,054,0115,1780028400,0.695 28,0002,0003,0977.0,+13.3,051,0127,1780028700,0.741 23,0002,0003,0977.4,+13.7,049,0125,1780029000,0.812 18,0001,0002,0977.3,+13.9,049,0119,1780029300,0.801 13,0002,0003,0977.5,+14.1,049,0129,1780029600,0.801 99,0002,0003,0977.1,+14.3,049,0140,1780029900,0.821 13,0004,0006,0977.5,+14.5,048,0118,1780030200,0.766 23,0005,0007,0977.0,+14.7,049,0122,1780030500,0.761 23,0002,0003,0977.2,+15.0,047,0132,1780030800,0.764 23,0004,0006,0976.9,+15.3,047,0113,1780031100,0.745 00,0003,0005,0977.2,+15.6,046,0107,1780031400,0.74 16,0002,0003,0977.2,+15.9,046,0113,1780031700,0.739 99,0002,0003,0977.1,+16.1,046,0115,1780032000,0.745 16,0001,0002,0977.7,+16.4,046,0132,1780032300,0.8 99,0003,0005,0977.1,+16.9,046,0123,1780032600,0.863 21,0008,0011,0977.4,+17.1,046,0123,1780032900,0.864 99,0002,0003,0977.2,+17.5,045,0107,1780033200,0.835 00,0004,0006,0977.1,+17.7,044,0124,1780033500,0.848 21,0002,0003,0977.5,+17.8,044,0135,1780033800,0.812 04,0005,0007,0977.2,+18.0,044,0133,1780034100,0.817 25,0005,0007,0977.3,+18.1,044,0117,1780034400,0.803 13,0004,0006,0977.4,+18.4,043,0109,1780034700,0.788 23,0003,0005,0977.3,+18.6,043,0105,1780035000,0.78 25,0006,0008,0977.2,+18.8,042,0136,1780035300,0.795 13,0007,0010,0977.3,+19.2,041,0104,1780035600,0.794 28,0006,0008,0977.4,+19.3,041,0121,1780035900,0.846 99,0003,0005,0977.1,+19.6,040,0135,1780036200,0.894 23,0003,0005,0977.3,+19.8,040,0119,1780036500,0.926 13,0003,0005,0977.2,+20.1,040,0127,1780036800,0.912 99,0002,0003,0977.3,+20.3,041,0105,1780037100,0.904 99,0003,0005,0977.3,+20.3,041,0103,1780037400,0.9 11,0003,0005,0977.5,+20.3,041,0126,1780037700,0.879 11,0004,0006,0977.3,+20.5,038,0116,1780038000,0.886 99,0002,0003,0977.1,+20.8,038,0120,1780038300,0.85 16,0002,0003,0977.1,+20.8,039,0119,1780038600,0.858 04,0001,0002,0977.1,+21.2,031,0128,1780038900,0.932 99,0003,0005,0977.4,+21.2,032,0116,1780039200,0.813 13,0003,0005,0977.3,+21.3,033,0120,1780039500,0.908 99,0002,0003,0977.5,+21.7,030,0112,1780039800,0.957 13,0004,0006,0977.3,+22.0,029,0139,1780040101,1.043 13,0005,0007,0977.2,+22.3,028,0095,1780040400,0.967 23,0004,0006,0977.2,+22.1,027,0128,1780040700,0.945 06,0002,0003,0977.4,+22.3,028,0120,1780041000,0.93 99,0002,0003,0977.3,+22.3,029,0119,1780041300,0.917 99,0004,0006,0977.3,+22.3,028,0109,1780041600,0.918 00,0005,0007,0977.5,+22.2,026,0134,1780041900,0.894 99,0002,0003,0977.2,+22.4,027,0114,1780042200,0.895 18,0002,0003,0977.4,+22.4,026,0119,1780042500,0.884 04,0002,0003,0977.5,+22.5,026,0117,1780042800,0.871 18,0001,0002,0977.3,+22.7,027,0104,1780043100,0.948 06,0003,0005,0977.1,+23.0,028,0109,1780043401,1.023 99,0002,0003,0977.0,+23.0,028,0134,1780043701,1.013 00,0001,0002,0977.4,+22.8,025,0105,1780044001,1.005 11,0003,0005,0977.2,+23.1,027,0126,1780044300,0.995 09,0003,0005,0977.2,+23.2,027,0119,1780044600,0.988 13,0002,0003,0977.4,+22.8,024,0127,1780044900,0.994 99,0002,0003,0977.3,+22.8,025,0101,1780045200,0.954 09,0002,0003,0977.4,+23.2,027,0120,1780045500,0.974 11,0004,0006,0977.3,+23.3,025,0106,1780045800,0.945 09,0003,0005,0977.4,+23.2,024,0131,1780046100,0.967 99,0004,0006,0977.5,+23.2,025,0112,1780046400,0.922 09,0001,0002,0977.4,+23.3,026,0113,1780046700,0.995 18,0002,0003,0977.3,+23.4,024,0120,1780047001,1.084 16,0004,0006,0977.2,+23.4,023,0141,1780047301,1.092 16,0001,0002,0977.2,+23.4,023,0111,1780047601,1.075 18,0001,0002,0977.3,+23.6,024,0116,1780047901,1.072 09,0001,0002,0977.0,+23.6,023,0101,1780048201,1.056 25,0002,0003,0977.1,+23.8,025,0106,1780048501,1.051 11,0002,0003,0976.9,+24.1,024,0123,1780048801,1.142 09,0005,0007,0977.4,+23.9,024,0120,1780049101,1.036 11,0001,0002,0977.0,+23.9,023,0139,1780049401,1.026 16,0004,0006,0977.2,+23.9,023,0145,1780049701,1.028 11,0003,0005,0977.0,+24.2,024,0121,1780050001,1.009 09,0005,0007,0977.0,+24.2,023,0107,1780050301,1.087 11,0001,0002,0977.0,+24.3,023,0138,1780050601,1.143 21,0005,0007,0976.8,+24.4,023,0121,1780050901,1.129 16,0002,0003,0977.0,+24.5,024,0112,1780051201,1.107 13,0004,0006,0977.0,+24.5,022,0111,1780051501,1.121 11,0004,0006,0976.7,+24.2,021,0129,1780051801,1.134 00,0003,0005,0976.8,+24.7,024,0138,1780052101,1.103 06,0003,0005,0976.6,+24.7,023,0119,1780052401,1.116 18,0001,0002,0976.8,+24.6,023,0134,1780052701,1.081 13,0001,0002,0976.5,+24.7,025,0144,1780053001,1.086 11,0003,0005,0976.6,+24.8,023,0115,1780053301,1.062 99,0006,0008,0976.8,+24.8,024,0130,1780053601,1.078 18,0002,0003,0976.5,+25.0,024,0136,1780053901,1.154 00,0005,0007,0976.5,+24.9,024,0121,1780054201,1.202 18,0004,0006,0976.4,+24.9,024,0116,1780054501,1.189 09,0002,0003,0976.1,+25.4,025,0137,1780054801,1.171 11,0005,0007,0976.2,+25.3,024,0126,1780055101,1.174 01,0005,0007,0976.2,+24.9,025,0132,1780055401,1.18 16,0002,0003,0976.1,+25.6,024,0117,1780055701,1.156 99,0003,0005,0976.6,+25.3,023,0128,1780056301,1.23 99,0004,0006,0976.4,+25.2,024,0108,1780056601,1.147 04,0002,0003,0976.1,+25.3,023,0110,1780056901,1.145 00,0001,0002,0976.1,+25.5,024,0116,1780057201,1.171 01,0003,0005,0976.1,+25.8,022,0140,1780057501,1.195 99,0002,0003,0975.8,+25.8,022,0126,1780057801,1.264 09,0001,0002,0975.9,+26.0,023,0116,1780058101,1.27 09,0002,0003,0975.9,+26.4,023,0114,1780058401,1.229 13,0002,0003,0976.1,+25.7,024,0133,1780058701,1.262 00,0001,0002,0975.9,+25.8,023,0122,1780059001,1.25 18,0002,0003,0975.9,+26.0,022,0149,1780059301,1.237 00,0001,0002,0975.6,+25.9,022,0135,1780059601,1.214 13,0004,0006,0975.9,+25.7,022,0103,1780059901,1.224 06,0002,0003,0975.7,+25.9,021,0134,1780060201,1.197 13,0002,0003,0975.8,+26.0,022,0123,1780060501,1.249 11,0003,0005,0975.7,+25.9,022,0107,1780060801,1.193 06,0003,0005,0975.7,+26.4,023,0119,1780061101,1.262 16,0005,0007,0975.7,+26.2,020,0128,1780061401,1.362 09,0001,0002,0975.7,+26.3,019,0136,1780061701,1.303 06,0001,0002,0975.8,+26.3,021,0145,1780062001,1.304 09,0003,0005,0975.7,+26.3,021,0122,1780062301,1.304 99,0003,0005,0975.5,+26.6,021,0125,1780062601,1.326 04,0002,0003,0975.5,+26.4,021,0128,1780062901,1.305 16,0002,0003,0975.6,+26.3,022,0129,1780063201,1.281 11,0003,0005,0975.5,+26.4,022,0125,1780063501,1.3 09,0002,0003,0975.3,+26.1,022,0109,1780063801,1.282 06,0004,0006,0975.5,+26.2,023,0115,1780064101,1.273 11,0002,0003,0975.3,+26.1,023,0138,1780064401,1.25 99,0001,0002,0975.2,+26.4,023,0150,1780064701,1.326 16,0001,0002,0975.1,+26.3,022,0126,1780065001,1.393 13,0003,0005,0975.3,+26.2,023,0102,1780065301,1.389 09,0002,0003,0975.1,+26.0,021,0109,1780065601,1.383 99,0002,0003,0975.1,+26.0,023,0120,1780065901,1.364 06,0002,0003,0975.4,+26.2,022,0120,1780066201,1.368 09,0003,0005,0975.1,+25.9,023,0129,1780066501,1.342 99,0004,0006,0975.2,+26.1,022,0120,1780066801,1.343 11,0004,0006,0974.9,+25.8,022,0122,1780067101,1.573 11,0003,0005,0975.2,+26.2,023,0110,1780067401,1.339 04,0003,0005,0975.0,+26.1,024,0125,1780067701,1.353 01,0003,0005,0975.2,+26.0,023,0156,1780068001,1.309 13,0003,0005,0975.0,+25.6,023,0136,1780068601,1.466 11,0003,0005,0975.0,+25.4,023,0120,1780068901,1.459 01,0007,0010,0974.9,+25.3,024,0107,1780069201,1.507 04,0002,0003,0974.7,+25.3,024,0132,1780069501,1.423 01,0003,0005,0974.9,+25.2,025,0118,1780069801,1.43 13,0005,0007,0975.0,+25.0,025,0109,1780070101,1.42 00,0005,0007,0974.9,+24.7,025,0118,1780070401,1.434 11,0005,0007,0975.1,+24.6,025,0123,1780070701,1.395 00,0001,0002,0975.4,+24.5,025,0145,1780071001,1.381 06,0003,0005,0975.2,+24.3,026,0121,1780071301,1.39 11,0002,0003,0975.1,+24.3,026,0115,1780071601,1.377 04,0004,0006,0975.2,+24.1,026,0125,1780071901,1.59 11,0005,0007,0975.3,+23.9,027,0121,1780072201,1.549 09,0002,0003,0975.3,+23.9,027,0109,1780072501,1.513 06,0003,0005,0975.5,+23.8,027,0096,1780072801,1.497 00,0002,0003,0975.3,+23.8,028,0129,1780073101,1.49 11,0001,0002,0975.7,+23.5,027,0127,1780073401,1.495 04,0001,0002,0975.4,+23.3,027,0109,1780073701,1.483 21,0002,0003,0975.6,+23.3,027,0126,1780074001,1.467 00,0002,0003,0975.7,+23.1,028,0117,1780074301,1.473 16,0003,0005,0976.0,+22.9,028,0117,1780074601,1.464 13,0003,0005,0976.0,+22.9,030,0112,1780074901,1.463 01,0006,0008,0976.1,+22.6,030,0112,1780075201,1.454 13,0006,0008,0976.0,+22.5,031,0104,1780075501,1.529 99,0004,0006,0975.8,+22.3,032,0124,1780075801,1.573 99,0010,0013,0976.2,+22.3,032,0111,1780076101,1.885 11,0006,0008,0975.9,+22.0,033,0114,1780076401,1.598 99,0001,0002,0976.1,+21.9,033,0126,1780076701,1.572 11,0003,0005,0976.1,+21.7,033,0134,1780077001,1.549 13,0002,0003,0976.1,+21.5,034,0116,1780077301,1.544 11,0004,0006,0976.1,+21.4,035,0119,1780077601,1.525 11,0003,0005,0976.4,+21.2,034,0115,1780077901,1.681 13,0002,0003,0976.2,+21.1,035,0122,1780078201,1.52 09,0003,0005,0976.5,+21.0,035,0129,1780078501,1.519 21,0005,0007,0976.7,+20.9,035,0134,1780078801,1.496 16,0004,0006,0976.5,+20.9,036,0129,1780079101,1.572 11,0003,0005,0976.8,+20.6,037,0121,1780079401,1.628 99,0002,0003,0976.8,+20.4,037,0114,1780079701,1.625 40,0002,0003,0976.7,+20.2,038,0120,1780080001,1.595 37,0003,0005,0976.9,+20.1,038,0122,1780080301,1.599 37,0002,0003,0976.8,+19.9,038,0131,1780080601,1.613 99,0003,0005,0977.2,+19.7,039,0129,1780080901,1.602 33,0002,0003,0977.1,+19.7,039,0124,1780081201,1.609 37,0011,0015,0977.2,+19.5,039,0127,1780081501,1.571 37,0006,0008,0977.2,+19.3,040,0110,1780081801,1.567 23,0005,0007,0977.3,+19.2,040,0137,1780082101,1.544 33,0005,0007,0977.7,+19.1,041,0123,1780082401,1.53 40,0005,0007,0977.6,+18.9,041,0111,1780082701,1.631 35,0005,0007,0977.8,+18.9,041,0115,1780083001,1.672 37,0005,0007,0977.9,+18.8,041,0100,1780083301,1.669 40,0006,0008,0977.9,+18.6,042,0130,1780083601,1.656 28,0003,0005,0978.0,+18.5,042,0132,1780083901,1.662 23,0003,0005,0977.7,+18.3,042,0105,1780084201,1.65 28,0005,0007,0978.1,+18.2,042,0151,1780084501,1.632 30,0002,0003,0978.0,+18.1,042,0121,1780084801,1.618 28,0008,0011,0977.7,+18.0,042,0133,1780085101,1.624 25,0002,0003,0978.0,+18.1,042,0109,1780085401,1.617 99,0004,0006,0978.0,+17.9,042,0130,1780085701,1.602 25,0002,0003,0977.9,+17.9,042,0107,1780086001,1.587 25,0007,0010,0978.3,+17.8,043,0122,1780086301,1.689 28,0003,0005,0978.2,+17.8,042,0103,1780086601,1.729 25,0003,0005,0978.1,+17.8,042,0130,1780086901,1.719 28,0003,0005,0978.1,+17.7,042,0122,1780087201,1.713 25,0003,0005,0978.5,+17.5,042,0106,1780087501,1.727 28,0005,0007,0978.5,+17.3,044,0145,1780087801,1.713 28,0003,0005,0978.5,+17.2,043,0096,1780088101,1.717 25,0003,0005,0978.2,+17.0,043,0132,1780088401,1.679 28,0002,0003,0978.2,+17.0,043,0120,1780088701,1.683 28,0005,0007,0978.6,+16.9,043,0124,1780089001,1.668 23,0003,0005,0978.5,+16.3,046,0116,1780089301,1.67 23,0006,0008,0978.6,+16.3,045,0121,1780089601,1.656 99,0003,0005,0978.3,+16.4,044,0108,1780089901,1.74 25,0003,0005,0978.6,+16.2,046,0120,1780090201,1.787 25,0002,0003,0978.8,+16.2,045,0139,1780090501,1.793 99,0003,0005,0978.4,+16.0,045,0124,1780090801,1.804 21,0004,0006,0978.2,+15.9,045,0114,1780091101,1.801 25,0003,0005,0978.4,+15.8,045,0124,1780091401,1.765 23,0002,0003,0978.5,+15.7,045,0112,1780091701,1.76 23,0002,0003,0978.4,+15.6,045,0125,1780092001,1.75 30,0003,0005,0978.4,+15.6,045,0130,1780092301,1.753 25,0002,0003,0978.2,+15.3,047,0134,1780092601,1.737 28,0004,0006,0978.5,+15.4,046,0112,1780092901,1.742 23,0003,0005,0978.4,+15.3,046,0107,1780093201,1.718 99,0002,0003,0978.3,+15.2,046,0110,1780093501,1.777 30,0003,0005,0978.3,+15.2,045,0119,1780093801,1.835 30,0001,0002,0978.2,+15.2,045,0123,1780094101,1.833 21,0003,0005,0978.3,+15.3,045,0121,1780094401,1.823 28,0003,0005,0978.1,+15.3,044,0118,1780094701,1.826 28,0008,0011,0978.1,+15.3,044,0116,1780095001,1.821 25,0003,0005,0978.2,+15.3,044,0100,1780095301,1.813 21,0002,0003,0978.3,+15.2,045,0142,1780095601,1.797 99,0001,0002,0978.3,+15.2,044,0130,1780095901,1.788 18,0003,0005,0978.1,+15.1,045,0109,1780096201,1.8 21,0002,0003,0978.0,+14.9,045,0121,1780096501,1.754 99,0002,0003,0977.9,+14.9,045,0115,1780096801,1.75 18,0004,0006,0978.1,+14.8,046,0110,1780097101,1.872 23,0001,0002,0977.9,+14.7,046,0111,1780097401,1.895 23,0002,0003,0977.9,+14.5,046,0126,1780097701,1.907 21,0004,0006,0978.1,+14.4,047,0122,1780098001,1.893 00,0001,0002,0977.7,+14.2,048,0111,1780098301,1.895 25,0002,0003,0977.9,+14.3,047,0129,1780098601,1.949 25,0005,0007,0977.6,+14.2,047,0120,1780098901,1.882 13,0006,0008,0978.1,+14.0,048,0118,1780099201,1.859 23,0002,0003,0977.8,+13.6,052,0108,1780099501,1.834 16,0002,0003,0977.8,+13.5,053,0128,1780099801,1.816 23,0002,0003,0977.7,+13.1,054,0141,1780100101,1.829 99,0002,0003,0977.5,+12.9,055,0130,1780100401,1.806 28,0003,0005,0977.6,+12.6,055,0119,1780100701,1.882 25,0005,0007,0977.8,+12.0,058,0128,1780101001,1.962 21,0006,0008,0978.0,+12.0,059,0110,1780101301,1.935 25,0002,0003,0977.6,+11.6,060,0113,1780101601,1.95 99,0002,0003,0977.7,+11.7,059,0110,1780101901,1.93 23,0006,0008,0977.7,+11.3,060,0140,1780102201,1.943 99,0003,0005,0977.7,+11.1,061,0100,1780102501,1.904 21,0003,0005,0977.7,+10.9,062,0139,1780102801,1.923 18,0002,0003,0977.6,+10.7,061,0102,1780103101,1.877 18,0003,0005,0977.7,+10.6,061,0109,1780103401,1.885 25,0003,0005,0977.4,+10.4,062,0107,1780103701,1.879 25,0002,0003,0977.7,+10.3,062,0101,1780104001,1.965 99,0004,0006,0977.4,+10.2,064,0131,1780104301,1.939 23,0003,0005,0977.8,+10.0,065,0117,1780104602,2.008 21,0002,0003,0977.3,+09.9,065,0104,1780104902,2.007 23,0003,0005,0977.6,+09.8,065,0101,1780105201,1.974 99,0004,0006,0978.0,+09.4,067,0127,1780105501,1.997 23,0007,0010,0977.6,+09.1,068,0111,1780105801,1.985 99,0004,0006,0977.5,+09.1,067,0139,1780106101,1.962 99,0005,0007,0977.4,+08.7,071,0131,1780106401,1.95 21,0004,0006,0977.5,+08.8,068,0127,1780106701,1.936 23,0002,0003,0977.5,+08.8,067,0119,1780107001,1.937 21,0002,0003,0977.7,+08.6,069,0128,1780107301,1.925 28,0003,0005,0977.5,+08.4,069,0123,1780107601,1.917 28,0003,0005,0977.6,+08.4,069,0118,1780107901,1.989 28,0003,0005,0977.7,+08.2,070,0117,1780108202,2.051 25,0002,0003,0977.6,+07.9,071,0108,1780108502,2.044 28,0002,0003,0977.8,+07.8,070,0110,1780108802,2.052 00,0004,0006,0977.8,+07.4,072,0130,1780109102,2.032 28,0003,0005,0977.7,+07.4,073,0125,1780109402,2.027 99,0004,0006,0977.6,+07.4,074,0126,1780109702,2.027 21,0004,0006,0977.5,+07.4,072,0117,1780110001,1.969 99,0002,0003,0977.6,+07.3,074,0142,1780110301,1.984 23,0003,0005,0977.8,+07.0,075,0136,1780110601,1.97 23,0003,0005,0977.4,+07.1,075,0123,1780110901,1.973 25,0002,0003,0977.8,+07.0,074,0143,1780111201,1.952 99,0003,0005,0977.5,+06.9,075,0135,1780111502,2.038 28,0003,0005,0977.7,+06.9,076,0118,1780111802,2.104 00,0003,0005,0977.8,+06.8,076,0123,1780112102,2.101 30,0003,0005,0978.0,+06.8,077,0126,1780112402,2.09 28,0002,0003,0978.1,+06.8,076,0138,1780112702,2.091 28,0002,0003,0977.8,+06.7,076,0119,1780113002,2.094 28,0003,0005,0978.0,+06.7,074,0153,1780113302,2.056 21,0002,0003,0978.0,+06.8,075,0126,1780113602,2.055 28,0005,0007,0977.8,+06.9,076,0108,1780113902,2.045 16,0002,0003,0978.1,+07.0,074,0135,1780114202,2.022 16,0003,0005,0978.0,+07.2,075,0098,1780114502,2.027 23,0003,0005,0978.0,+07.5,075,0127,1780114802,2.015 21,0002,0003,0978.3,+07.7,073,0125,1780115102,2.107 21,0002,0003,0977.9,+08.1,073,0129,1780115402,2.156 21,0002,0003,0978.0,+08.3,072,0124,1780115702,2.145 18,0002,0003,0978.0,+08.9,070,0118,1780116002,2.201 30,0002,0003,0978.1,+09.1,069,0125,1780116302,2.124 28,0002,0003,0978.0,+09.7,067,0139,1780116602,2.112 28,0003,0005,0978.1,+09.8,067,0122,1780116902,2.129 28,0002,0003,0977.9,+10.3,066,0113,1780117202,2.094 99,0004,0006,0977.7,+10.8,064,0145,1780117502,2.1 25,0004,0006,0978.0,+10.9,065,0111,1780117802,2.106 23,0002,0003,0977.8,+11.4,064,0107,1780118102,2.08 25,0003,0005,0978.0,+12.0,063,0136,1780118402,2.052 18,0002,0003,0978.0,+12.4,062,0129,1780118702,2.121 16,0003,0005,0977.6,+12.6,061,0123,1780119002,2.19 16,0004,0006,0977.8,+12.9,059,0118,1780119302,2.169 21,0004,0006,0977.7,+13.3,060,0120,1780119602,2.158 21,0002,0003,0977.9,+13.4,057,0115,1780119902,2.164 25,0005,0007,0977.7,+13.8,057,0125,1780120202,2.166 30,0003,0005,0977.6,+14.1,057,0133,1780120502,2.141 28,0003,0005,0977.8,+14.4,055,0151,1780120802,2.146 28,0006,0008,0977.7,+14.8,054,0130,1780121102,2.11 25,0001,0002,0977.6,+14.9,052,0141,1780121402,2.109 23,0003,0005,0977.6,+15.3,049,0127,1780121702,2.098 23,0002,0003,0977.4,+15.6,050,0129,1780122002,2.1 99,0003,0005,0977.4,+15.5,049,0142,1780122302,2.174 25,0003,0005,0977.7,+15.7,048,0113,1780122602,2.212 99,0002,0003,0977.4,+16.3,051,0108,1780122902,2.223 18,0002,0003,0977.3,+16.5,047,0116,1780123202,2.211 21,0002,0003,0977.2,+16.8,047,0153,1780123502,2.231 23,0001,0002,0977.3,+16.6,046,0127,1780123802,2.192 99,0008,0011,0976.9,+17.2,050,0134,1780124102,2.189 99,0004,0006,0976.8,+17.6,045,0110,1780124402,2.191 99,0006,0008,0976.9,+17.6,045,0130,1780124702,2.179 99,0003,0005,0976.8,+18.2,051,0126,1780125002,2.175 99,0002,0003,0976.8,+18.4,046,0128,1780125302,2.166 21,0004,0006,0976.6,+18.8,047,0130,1780125602,2.173 99,0002,0003,0976.5,+19.1,043,0119,1780125902,2.22 18,0001,0002,0976.5,+19.2,047,0147,1780126202,2.269 23,0001,0002,0976.4,+19.6,042,0118,1780126502,2.265 01,0002,0003,0976.2,+19.8,042,0107,1780126802,2.289 99,0001,0002,0976.1,+19.9,042,0130,1780127102,2.261 00,0003,0005,0976.5,+20.1,041,0115,1780127402,2.252 23,0002,0003,0976.1,+20.6,041,0116,1780127702,2.258 25,0003,0005,0975.9,+20.5,040,0125,1780128002,2.237 99,0004,0006,0975.9,+20.9,041,0137,1780128302,2.216 25,0002,0003,0976.2,+21.0,037,0130,1780128602,2.215 21,0002,0003,0975.8,+21.2,039,0128,1780128902,2.228 23,0001,0002,0975.8,+21.4,038,0133,1780129202,2.216 18,0002,0003,0975.4,+21.8,039,0108,1780129502,2.28 28,0004,0006,0975.6,+22.0,035,0123,1780129802,2.324 99,0002,0003,0975.7,+21.9,035,0149,1780130102,2.319 25,0003,0005,0975.3,+21.8,035,0135,1780130402,2.328 25,0002,0003,0975.4,+22.2,037,0113,1780130702,2.341 28,0005,0007,0975.5,+22.2,038,0125,1780131002,2.319 23,0001,0002,0975.1,+22.4,033,0134,1780131302,2.299 21,0005,0007,0974.9,+22.3,034,0121,1780131602,2.294 23,0001,0002,0975.2,+22.5,033,0121,1780131902,2.276 21,0001,0002,0975.4,+22.7,036,0110,1780132202,2.282 23,0010,0013,0975.0,+22.7,033,0104,1780132502,2.293 99,0001,0002,0974.9,+23.1,037,0125,1780132802,2.283 25,0002,0003,0974.9,+22.8,032,0112,1780133102,2.347 23,0003,0005,0975.1,+22.9,031,0110,1780133402,2.405 25,0002,0003,0974.6,+23.4,033,0116,1780133702,2.41 28,0002,0003,0974.7,+23.7,030,0121,1780134002,2.404 21,0003,0005,0974.7,+23.9,031,0104,1780134302,2.372 25,0001,0002,0974.5,+24.1,029,0118,1780134602,2.363 28,0008,0011,0974.3,+24.1,029,0103,1780134902,2.364 28,0002,0003,0974.5,+24.1,030,0111,1780135202,2.36 28,0002,0003,0974.3,+23.9,029,0122,1780135502,2.337 28,0006,0008,0974.4,+23.7,028,0107,1780135802,2.354 30,0001,0002,0974.3,+24.0,028,0115,1780136102,2.321 35,0002,0003,0974.2,+24.2,029,0129,1780136402,2.341 33,0002,0003,0974.3,+24.4,030,0126,1780136702,2.433 99,0005,0007,0974.2,+24.7,029,0129,1780137002,2.478 30,0002,0003,0974.0,+24.7,028,0130,1780137302,2.446 23,0001,0002,0973.7,+24.6,028,0138,1780137602,2.459 30,0005,0007,0973.9,+24.7,029,0128,1780137902,2.448 00,0001,0002,0974.0,+24.7,028,0122,1780138202,2.435 28,0001,0002,0973.7,+24.8,030,0123,1780138502,2.448 30,0001,0002,0973.6,+24.8,030,0122,1780138802,2.428 21,0002,0003,0973.6,+24.9,030,0141,1780139102,2.407 99,0003,0005,0973.5,+24.9,029,0114,1780139402,2.385 21,0002,0003,0973.5,+25.1,030,0131,1780139702,2.391 33,0002,0003,0973.3,+25.1,028,0104,1780140002,2.398 23,0005,0007,0973.5,+25.3,031,0127,1780140302,2.458 21,0001,0002,0973.5,+25.3,028,0121,1780140602,2.526 25,0005,0007,0973.3,+25.5,030,0120,1780140902,2.51 33,0002,0003,0973.4,+25.5,029,0115,1780141202,2.51 23,0001,0002,0973.0,+25.7,030,0138,1780141502,2.509 23,0001,0002,0973.0,+25.4,028,0133,1780141802,2.525 18,0001,0002,0972.6,+26.0,032,0129,1780142102,2.485 25,0002,0003,0972.8,+25.7,028,0114,1780142402,2.482 30,0001,0002,0972.7,+26.1,029,0139,1780142702,2.467 28,0001,0002,0972.5,+26.2,029,0124,1780143002,2.485 30,0002,0003,0972.4,+26.2,028,0123,1780143302,2.481 18,0002,0003,0972.2,+26.3,027,0139,1780143602,2.473 18,0006,0008,0972.3,+26.3,028,0113,1780143902,2.537 28,0002,0003,0972.1,+26.6,028,0102,1780144202,2.623 28,0002,0003,0972.1,+26.6,028,0120,1780144802,2.597 28,0002,0003,0971.8,+26.4,027,0147,1780145402,2.564 25,0001,0002,0971.9,+26.5,028,0131,1780145702,2.563 23,0005,0007,0971.7,+26.8,028,0123,1780146002,2.567 23,0002,0003,0971.6,+26.7,027,0128,1780146302,2.54 23,0001,0002,0971.5,+26.6,027,0111,1780146602,2.556 21,0001,0002,0971.4,+26.9,027,0123,1780146902,2.527 30,0002,0003,0971.3,+27.2,028,0139,1780147202,2.526 25,0001,0002,0971.6,+27.1,027,0131,1780147502,2.596 35,0004,0006,0971.4,+27.4,027,0125,1780147802,2.682 25,0002,0003,0971.5,+27.4,028,0115,1780148102,2.686 21,0002,0003,0971.1,+27.5,027,0114,1780148402,2.684 99,0002,0003,0971.2,+27.4,026,0137,1780148702,2.688 23,0001,0002,0971.2,+27.8,026,0122,1780149002,2.639 21,0002,0003,0971.0,+27.5,026,0114,1780149302,2.641 25,0001,0002,0971.2,+27.8,027,0127,1780149602,2.623 00,0003,0005,0971.0,+27.5,028,0116,1780149902,2.601 18,0001,0002,0970.8,+27.8,028,0126,1780150202,2.617 30,0002,0003,0970.8,+27.8,026,0118,1780150502,2.603 18,0002,0003,0971.0,+27.9,028,0139,1780150802,2.597 21,0003,0005,0970.8,+27.6,025,0121,1780151102,2.668 25,0002,0003,0970.6,+27.8,027,0104,1780151402,2.717 21,0001,0002,0971.0,+28.0,027,0132,1780151702,2.714 25,0005,0007,0970.8,+27.9,025,0120,1780152002,2.696 99,0003,0005,0970.9,+27.9,025,0126,1780152302,2.714 21,0002,0003,0970.6,+28.0,024,0138,1780152602,2.716 18,0003,0005,0970.7,+28.1,024,0114,1780152902,2.736 28,0002,0003,0970.8,+27.9,024,0133,1780153202,2.671 30,0001,0002,0970.8,+28.2,024,0123,1780153502,2.682 30,0003,0005,0970.5,+28.4,024,0124,1780153802,2.662 25,0002,0003,0970.5,+28.4,023,0125,1780154102,2.668 23,0002,0003,0970.8,+28.5,020,0114,1780154402,2.662 23,0001,0002,0970.4,+28.3,022,0133,1780154702,2.718 30,0001,0002,0970.6,+27.7,023,0124,1780155002,2.778 30,0002,0003,0970.3,+27.6,024,0121,1780155302,2.783 18,0002,0003,0970.9,+27.5,025,0120,1780155602,2.783 33,0001,0002,0970.7,+27.3,025,0114,1780155902,2.778 35,0001,0002,0971.0,+27.2,025,0139,1780156202,2.769 30,0005,0007,0970.7,+27.0,022,0126,1780156502,2.754 25,0001,0002,0970.7,+26.7,022,0107,1780156802,2.752 99,0003,0005,0970.9,+26.6,022,0119,1780157102,2.756 21,0001,0002,0971.0,+26.4,023,0129,1780157402,2.744 25,0002,0003,0971.1,+26.2,025,0119,1780157702,2.732 23,0002,0003,0970.9,+25.9,026,0129,1780158002,2.712 25,0003,0005,0970.9,+25.8,026,0131,1780158302,2.806 30,0001,0002,0971.3,+25.4,027,0111,1780158602,2.862 25,0001,0002,0970.9,+25.2,027,0128,1780158902,2.858 21,0001,0002,0971.1,+24.9,028,0125,1780159202,2.836 21,0001,0002,0971.0,+24.9,029,0110,1780159502,2.842 23,0006,0008,0971.0,+24.8,029,0115,1780159802,2.829 28,0002,0003,0970.9,+24.4,030,0148,1780160102,2.825 21,0001,0002,0971.2,+24.2,030,0107,1780160402,2.801 99,0002,0003,0971.1,+24.1,030,0133,1780160702,2.808 16,0004,0006,0971.1,+23.9,030,0115,1780161002,2.803 13,0002,0003,0971.3,+23.7,030,0134,1780161302,2.791 13,0002,0003,0971.2,+23.6,030,0120,1780161602,2.801 11,0002,0003,0971.4,+23.4,030,0115,1780161902,2.886 18,0002,0003,0971.4,+23.2,030,0122,1780162202,2.919 16,0003,0005,0971.8,+23.2,030,0119,1780162502,2.905 00,0005,0007,0971.7,+23.0,031,0113,1780162802,2.9 99,0001,0002,0971.7,+22.9,030,0117,1780163102,2.902 25,0002,0003,0971.7,+22.8,031,0131,1780163402,2.917 25,0002,0003,0971.7,+22.6,031,0098,1780163702,2.901 28,0001,0002,0971.6,+22.6,031,0134,1780164002,2.902 23,0002,0003,0971.8,+22.4,032,0134,1780164302,2.866 21,0002,0003,0971.7,+22.4,032,0132,1780164602,2.866 23,0001,0002,0971.8,+22.3,032,0146,1780164902,2.867 25,0002,0003,0972.1,+22.2,032,0108,1780165202,2.894 99,0006,0008,0972.1,+22.2,032,0103,1780165502,2.923 99,0001,0002,0971.9,+22.0,033,0130,1780165803,3.009 23,0005,0007,0972.1,+21.8,033,0126,1780166102,2.984 21,0003,0005,0972.1,+21.6,034,0137,1780166402,2.972 25,0004,0006,0972.2,+21.4,034,0124,1780166702,2.966 23,0004,0006,0972.1,+21.3,034,0152,1780167002,2.945 25,0004,0006,0972.1,+21.3,034,0108,1780167302,2.944 23,0002,0003,0972.4,+21.2,035,0135,1780167602,2.967 21,0003,0005,0972.2,+21.1,035,0118,1780167902,2.929 28,0002,0003,0972.4,+21.0,035,0115,1780168202,2.924 30,0001,0002,0972.7,+21.0,035,0114,1780168502,2.919 18,0003,0005,0972.4,+21.0,036,0120,1780168802,2.886 99,0002,0003,0972.3,+21.0,036,0122,1780169102,2.973 21,0002,0003,0972.4,+20.8,037,0134,1780169403,3.061 21,0004,0006,0972.7,+20.9,036,0120,1780169703,3.025 23,0001,0002,0972.4,+20.8,037,0137,1780170003,3.004 25,0004,0006,0972.4,+20.6,039,0119,1780170303,3.035 25,0003,0005,0972.6,+20.0,040,0121,1780170603,3.041 28,0003,0005,0972.8,+19.5,041,0111,1780170902,2.992 16,0002,0003,0972.7,+19.2,044,0114,1780171202,2.959 16,0002,0003,0972.8,+18.7,045,0111,1780171502,2.971 18,0003,0005,0972.7,+18.3,046,0114,1780171802,2.973 25,0002,0003,0972.9,+18.3,045,0117,1780172102,2.972 33,0003,0005,0972.7,+18.1,045,0131,1780172402,2.949 00,0003,0005,0972.7,+17.7,048,0125,1780172703,3.003 23,0005,0007,0972.8,+17.8,048,0121,1780173003,3.087 25,0003,0005,0972.8,+17.5,048,0130,1780173303,3.092 23,0005,0007,0972.9,+17.2,051,0110,1780173603,3.076 23,0003,0005,0972.8,+17.1,051,0111,1780173903,3.06 30,0005,0007,0972.6,+16.9,052,0115,1780174203,3.066 28,0004,0006,0972.8,+16.8,053,0129,1780174503,3.07 25,0002,0003,0973.0,+16.5,053,0117,1780174803,3.08 25,0010,0013,0973.1,+16.5,053,0127,1780175103,3.03 23,0003,0005,0972.9,+16.4,054,0141,1780175403,3.005 99,0002,0003,0972.9,+16.2,054,0131,1780175702,3 23,0002,0003,0973.0,+15.7,057,0116,1780176003,3.009 23,0002,0003,0973.1,+15.7,060,0127,1780176303,3.076 25,0001,0002,0972.8,+15.7,058,0109,1780176603,3.14 28,0002,0003,0972.9,+15.3,061,0125,1780176903,3.134 25,0002,0003,0972.9,+15.2,060,0134,1780177203,3.135 23,0002,0003,0973.2,+15.1,059,0115,1780177503,3.139 23,0004,0006,0972.8,+15.3,059,0110,1780177803,3.098 23,0001,0002,0973.0,+15.2,057,0129,1780178103,3.113 25,0002,0003,0973.0,+15.4,057,0132,1780178403,3.112 21,0002,0003,0973.0,+15.4,059,0115,1780178703,3.106 25,0004,0006,0973.1,+15.4,058,0134,1780179003,3.094 23,0004,0006,0973.3,+15.5,057,0134,1780179303,3.08 25,0003,0005,0973.1,+15.4,057,0113,1780179603,3.061 28,0003,0005,0973.3,+15.5,057,0129,1780179903,3.126 28,0004,0006,0973.4,+15.5,058,0129,1780180203,3.185 25,0005,0007,0973.0,+15.5,058,0119,1780180503,3.205 23,0009,0012,0973.2,+15.5,059,0143,1780180803,3.175 25,0003,0005,0973.2,+15.5,059,0126,1780181103,3.179 99,0004,0006,0972.9,+15.5,059,0125,1780181403,3.166 25,0003,0005,0973.0,+15.5,058,0133,1780181703,3.153 25,0003,0005,0973.1,+15.6,059,0123,1780182003,3.132 25,0003,0005,0973.0,+15.5,060,0131,1780182303,3.148 99,0003,0005,0973.1,+15.5,060,0132,1780182603,3.141 25,0002,0003,0972.9,+15.3,061,0138,1780182903,3.122 25,0003,0005,0972.8,+15.4,060,0126,1780183203,3.107 99,0003,0005,0972.9,+15.4,058,0131,1780183503,3.19 23,0002,0003,0972.9,+15.4,059,0135,1780183803,3.274 23,0002,0003,0972.9,+15.3,062,0132,1780184103,3.238 23,0003,0005,0972.6,+15.1,063,0131,1780184403,3.221 23,0003,0005,0972.7,+15.2,063,0125,1780184703,3.244 21,0004,0006,0972.6,+15.1,062,0101,1780185003,3.211 25,0006,0008,0972.7,+15.1,060,0121,1780185303,3.198 25,0004,0006,0972.7,+15.1,060,0116,1780185603,3.192 25,0004,0006,0972.6,+15.0,063,0113,1780185903,3.206 25,0002,0003,0972.6,+15.0,065,0132,1780186203,3.173 28,0002,0003,0972.7,+15.0,063,0115,1780186503,3.174 30,0002,0003,0972.5,+14.8,062,0131,1780186803,3.161 28,0002,0003,0972.6,+14.8,061,0122,1780187103,3.236 28,0003,0005,0972.6,+14.8,063,0133,1780187403,3.294 28,0002,0003,0972.5,+14.7,064,0142,1780187703,3.298 25,0002,0003,0972.5,+14.7,063,0125,1780188003,3.274 30,0003,0005,0972.9,+14.4,065,0141,1780188303,3.278 30,0002,0003,0972.8,+14.5,064,0143,1780188603,3.276 33,0004,0006,0973.0,+14.5,066,0117,1780188903,3.253 28,0004,0006,0972.9,+14.5,064,0120,1780189203,3.242 33,0005,0007,0972.9,+14.1,066,0126,1780189503,3.249 28,0002,0003,0972.7,+14.3,065,0107,1780189803,3.229 30,0002,0003,0972.5,+14.3,065,0114,1780190103,3.227 30,0006,0008,0972.5,+14.3,064,0109,1780190403,3.197 30,0002,0003,0972.4,+14.2,065,0122,1780190703,3.288 30,0002,0003,0972.7,+14.0,066,0122,1780191003,3.323 30,0002,0003,0972.6,+13.8,067,0112,1780191303,3.348 30,0004,0006,0972.6,+13.7,066,0135,1780191603,3.327 30,0003,0005,0972.9,+13.7,067,0138,1780191903,3.324 33,0002,0003,0972.6,+13.4,069,0108,1780192203,3.32 30,0003,0005,0972.6,+13.3,069,0125,1780192503,3.311 30,0004,0006,0972.8,+13.4,066,0133,1780192803,3.306 30,0005,0007,0972.7,+13.2,069,0124,1780193103,3.289 28,0003,0005,0972.8,+13.0,069,0129,1780193403,3.28 30,0003,0005,0972.7,+12.6,071,0124,1780193703,3.275 30,0004,0006,0972.7,+12.7,070,0106,1780194003,3.285 40,0003,0005,0973.0,+12.6,071,0122,1780194303,3.357 30,0003,0005,0972.8,+12.5,070,0131,1780194603,3.413 28,0003,0005,0972.9,+12.3,070,0114,1780194903,3.401 28,0003,0005,0973.1,+12.2,071,0136,1780195203,3.387 00,0003,0005,0972.6,+12.0,073,0110,1780195503,3.394 28,0003,0005,0973.1,+12.0,071,0124,1780195803,3.37 30,0007,0010,0972.7,+11.8,074,0126,1780196103,3.358 28,0009,0012,0972.9,+11.6,074,0148,1780196403,3.335 28,0004,0006,0972.7,+11.4,075,0106,1780196703,3.339 30,0004,0006,0972.6,+11.4,073,0114,1780197003,3.338 28,0009,0012,0972.9,+11.4,075,0125,1780197303,3.331 28,0005,0007,0973.0,+11.3,074,0135,1780197603,3.331 30,0003,0005,0972.8,+11.2,073,0113,1780197903,3.405 28,0003,0005,0973.0,+11.0,075,0120,1780198203,3.462 25,0004,0006,0973.0,+11.0,074,0114,1780198503,3.46 28,0003,0005,0973.2,+11.0,074,0112,1780198803,3.44 28,0004,0006,0973.3,+11.0,075,0119,1780199103,3.435 33,0003,0005,0973.0,+11.0,075,0127,1780199403,3.438 30,0003,0005,0973.4,+10.9,076,0127,1780199703,3.421 30,0007,0010,0973.3,+10.7,078,0104,1780200003,3.397 28,0005,0007,0973.3,+11.0,077,0139,1780200303,3.391 28,0006,0008,0973.3,+10.9,078,0144,1780200603,3.389 99,0003,0005,0973.3,+10.8,078,0121,1780200903,3.358 30,0003,0005,0973.5,+11.0,077,0121,1780201203,3.351 30,0004,0006,0973.5,+11.2,077,0122,1780201503,3.42 25,0003,0005,0973.4,+11.5,074,0112,1780201803,3.494 00,0003,0005,0973.5,+11.8,074,0113,1780202103,3.491 30,0003,0005,0973.2,+12.0,074,0128,1780202403,3.477 28,0003,0005,0973.6,+12.1,075,0126,1780202703,3.464 28,0005,0007,0973.7,+12.2,074,0119,1780203003,3.455 28,0003,0005,0973.6,+12.5,073,0128,1780203303,3.452 00,0004,0006,0973.4,+12.9,073,0105,1780203603,3.45 28,0005,0007,0973.4,+13.2,071,0129,1780203903,3.437 37,0004,0006,0973.4,+13.3,070,0132,1780204203,3.428 25,0004,0006,0973.2,+13.4,070,0115,1780204503,3.415 30,0004,0006,0973.5,+13.7,070,0130,1780204803,3.392 30,0003,0005,0973.1,+14.1,067,0127,1780205103,3.466 28,0007,0010,0973.4,+14.5,066,0126,1780205403,3.566 28,0006,0008,0973.2,+14.9,064,0134,1780205703,3.522 99,0003,0005,0973.1,+15.3,063,0096,1780206003,3.538 25,0003,0005,0973.5,+15.9,062,0148,1780206303,3.508 25,0003,0005,0973.2,+16.2,061,0123,1780206603,3.503 25,0002,0003,0973.1,+16.5,060,0127,1780206903,3.505 30,0005,0007,0973.0,+16.9,058,0130,1780207203,3.494 28,0003,0005,0973.3,+17.3,055,0113,1780207503,3.451 30,0002,0003,0972.8,+17.8,053,0129,1780207803,3.458 30,0006,0008,0972.8,+18.2,056,0137,1780208103,3.447 33,0005,0007,0973.1,+18.5,057,0128,1780208403,3.459 30,0004,0006,0972.7,+18.7,056,0097,1780208703,3.525 30,0005,0007,0972.9,+19.0,057,0143,1780209003,3.596 30,0003,0005,0973.1,+19.3,053,0131,1780209303,3.57 30,0006,0008,0972.8,+19.7,052,0120,1780209603,3.584 28,0003,0005,0972.9,+20.1,053,0139,1780209903,3.553 30,0003,0005,0972.6,+20.4,052,0123,1780210203,3.555 30,0003,0005,0972.6,+20.4,052,0144,1780210503,3.55 99,0006,0008,0972.3,+21.0,050,0123,1780210803,3.536 28,0007,0010,0972.2,+21.4,051,0122,1780211103,3.522 30,0006,0008,0972.5,+21.6,051,0134,1780211403,3.544 28,0009,0012,0972.1,+22.0,050,0118,1780211703,3.505 30,0004,0006,0972.2,+22.3,048,0110,1780212003,3.511 99,0002,0003,0971.9,+22.8,048,0106,1780212303,3.597 21,0003,0005,0971.8,+23.1,045,0110,1780212603,3.651 28,0009,0012,0972.1,+23.3,046,0115,1780212903,3.66 21,0005,0007,0972.0,+23.4,043,0117,1780213203,3.635 21,0003,0005,0971.9,+23.7,045,0123,1780213503,3.624 21,0003,0005,0971.6,+23.8,041,0141,1780213803,3.638 99,0004,0006,0971.6,+24.1,044,0131,1780214103,3.62 11,0003,0005,0971.7,+24.2,040,0120,1780214403,3.575 18,0003,0005,0971.8,+24.5,041,0121,1780214703,3.581 18,0003,0005,0971.3,+24.6,039,0126,1780215003,3.579 18,0003,0005,0971.6,+24.9,041,0107,1780215303,3.575 30,0004,0006,0971.7,+25.1,039,0124,1780215603,3.577 99,0002,0003,0971.6,+24.9,039,0126,1780215903,3.657 99,0004,0006,0971.6,+24.7,038,0131,1780216203,3.705 25,0003,0005,0971.5,+24.3,037,0126,1780216503,3.711 28,0004,0006,0971.5,+24.2,038,0136,1780216803,3.699 21,0003,0005,0971.6,+24.0,040,0108,1780217103,3.705 25,0003,0005,0971.8,+24.1,040,0125,1780217403,3.684 25,0002,0003,0972.0,+24.1,040,0132,1780217703,3.684 33,0003,0005,0972.1,+24.1,041,0125,1780218003,3.683 28,0004,0006,0971.8,+23.9,041,0111,1780218303,3.679 37,0004,0006,0972.1,+23.8,042,0130,1780218603,3.648 35,0008,0011,0971.7,+23.9,043,0127,1780218903,3.635 35,0010,0013,0971.8,+24.1,041,0119,1780219203,3.631 35,0006,0008,0971.7,+24.5,041,0120,1780219503,3.706 35,0003,0005,0971.9,+24.5,042,0131,1780219803,3.769 21,0005,0007,0971.7,+24.6,043,0126,1780220103,3.791 33,0005,0007,0971.7,+24.0,044,0138,1780220403,3.747 33,0004,0006,0971.6,+23.9,046,0134,1780220703,3.735 35,0004,0006,0971.6,+24.0,045,0133,1780221003,3.719 99,0007,0010,0971.7,+23.9,046,0123,1780221303,3.728 35,0002,0003,0971.5,+24.3,047,0099,1780221603,3.719 37,0005,0007,0971.6,+24.2,045,0102,1780221903,3.729 99,0004,0006,0971.7,+24.7,044,0106,1780222203,3.706 37,0003,0005,0971.3,+24.8,043,0123,1780222503,3.724 40,0004,0006,0971.4,+25.5,044,0131,1780223103,3.772 40,0009,0012,0970.8,+25.2,042,0116,1780223403,3.834 33,0004,0006,0971.0,+25.2,044,0107,1780223703,3.821 30,0004,0006,0971.1,+25.0,042,0116,1780224003,3.836 35,0007,0010,0971.1,+25.0,044,0132,1780224303,3.814 33,0002,0003,0971.2,+25.0,044,0138,1780224603,3.811 35,0004,0006,0971.1,+25.1,042,0148,1780224903,3.817 37,0005,0007,0970.9,+25.1,041,0133,1780225203,3.798 99,0007,0010,0970.9,+25.4,040,0116,1780225503,3.798 33,0004,0006,0970.8,+25.8,042,0116,1780225803,3.789 33,0004,0006,0970.8,+26.2,040,0125,1780226103,3.762 33,0003,0005,0970.8,+26.1,039,0141,1780226403,3.762 35,0003,0005,0970.9,+26.4,040,0117,1780226703,3.846 30,0003,0005,0970.8,+26.3,040,0136,1780227003,3.896 99,0007,0010,0970.8,+26.0,039,0117,1780227303,3.897 35,0005,0007,0970.6,+25.8,040,0129,1780227603,3.887 99,0004,0006,0970.5,+25.9,039,0123,1780227903,3.886 33,0003,0005,0970.4,+26.5,040,0135,1780228203,3.87 99,0003,0005,0970.2,+26.4,037,0131,1780228503,3.867 37,0004,0006,0970.5,+26.5,037,0114,1780228803,3.863 00,0005,0007,0970.1,+26.4,040,0119,1780229103,3.85 30,0004,0006,0970.2,+26.4,041,0126,1780229403,3.857 30,0003,0005,0970.2,+26.3,040,0137,1780229703,3.845 30,0004,0006,0969.8,+26.1,039,0123,1780230003,3.832 00,0004,0006,0970.0,+26.2,040,0124,1780230303,3.907 33,0003,0005,0970.0,+26.0,039,0132,1780230603,3.974 35,0008,0011,0970.0,+25.9,040,0111,1780230903,3.976 99,0005,0007,0969.9,+25.8,043,0122,1780231203,3.941 33,0003,0005,0970.0,+26.1,042,0130,1780231503,3.964 35,0003,0005,0970.0,+26.7,041,0119,1780231803,3.943 30,0008,0011,0969.7,+26.5,038,0107,1780232103,3.928 23,0003,0005,0969.8,+27.1,039,0144,1780232403,3.938 37,0003,0005,0969.7,+27.4,036,0137,1780232703,3.932 33,0008,0011,0969.6,+27.6,038,0132,1780233003,3.907 33,0013,0017,0969.6,+27.9,037,0133,1780233303,3.925 33,0005,0007,0969.4,+27.9,037,0138,1780233603,3.888 33,0005,0007,0969.4,+27.8,037,0124,1780233903,3.969 30,0006,0008,0969.6,+28.1,037,0137,1780234204,4.037 25,0004,0006,0969.6,+28.1,036,0136,1780234504,4.02 30,0004,0006,0969.2,+28.3,038,0141,1780234804,4.016 28,0003,0005,0969.4,+28.1,034,0126,1780235103,3.993 35,0004,0006,0969.2,+28.5,035,0119,1780235404,4.061 37,0005,0007,0969.0,+28.6,036,0128,1780235704,4.084 30,0002,0003,0969.4,+28.3,033,0119,1780236003,3.994 28,0006,0008,0969.5,+28.0,036,0114,1780236303,3.991 25,0003,0005,0969.4,+27.9,036,0087,1780236603,3.987 35,0006,0008,0969.0,+27.4,037,0144,1780236903,3.984 99,0002,0003,0969.2,+27.3,037,0123,1780237203,3.978 33,0004,0006,0969.2,+27.4,037,0109,1780237504,4.047 35,0003,0005,0969.0,+27.8,034,0122,1780237804,4.096 33,0004,0006,0969.2,+28.2,033,0119,1780238104,4.089 00,0004,0006,0969.2,+28.0,034,0138,1780238404,4.094 33,0006,0008,0969.2,+28.0,035,0118,1780238704,4.083 35,0004,0006,0969.3,+27.5,037,0135,1780239004,4.09 00,0004,0006,0969.1,+27.2,036,0094,1780239304,4.058 35,0005,0007,0969.0,+27.2,036,0115,1780239604,4.065 37,0003,0005,0968.9,+27.2,036,0127,1780239904,4.051 37,0004,0006,0969.0,+26.9,035,0134,1780240204,4.032 28,0004,0006,0969.0,+27.2,034,0095,1780240504,4.026 35,0006,0008,0968.7,+27.6,034,0117,1780240804,4.042 35,0003,0005,0968.9,+27.6,035,0130,1780241104,4.112 35,0004,0006,0969.0,+27.8,032,0124,1780241404,4.184 35,0005,0007,0968.8,+27.4,034,0117,1780241704,4.17 33,0005,0007,0969.0,+28.0,033,0116,1780242004,4.155 33,0002,0003,0968.9,+27.7,029,0113,1780242304,4.166 30,0006,0008,0968.7,+27.6,028,0129,1780242604,4.138 35,0002,0003,0968.8,+27.5,029,0114,1780242904,4.127 99,0002,0003,0969.0,+27.4,028,0131,1780243204,4.127 28,0002,0003,0968.9,+27.3,028,0114,1780243504,4.11 37,0004,0006,0968.8,+27.1,029,0117,1780243804,4.118 99,0003,0005,0969.0,+27.0,027,0110,1780244104,4.104 35,0007,0010,0968.8,+26.9,028,0113,1780244404,4.101 28,0004,0006,0968.8,+26.7,028,0114,1780244704,4.187 40,0003,0005,0968.6,+26.7,028,0114,1780245004,4.234 35,0003,0005,0968.7,+26.5,028,0117,1780245304,4.23 33,0002,0003,0968.7,+26.5,030,0124,1780245604,4.219 37,0003,0005,0968.9,+26.4,030,0101,1780245904,4.223 40,0003,0005,0968.8,+26.1,030,0120,1780246204,4.211 37,0002,0003,0968.9,+26.0,030,0114,1780246504,4.22 28,0008,0011,0969.1,+25.8,031,0110,1780246804,4.211 35,0004,0006,0969.1,+25.7,032,0099,1780247104,4.199 35,0002,0003,0969.3,+25.5,032,0112,1780247404,4.178 35,0004,0006,0969.2,+25.2,032,0143,1780247704,4.164 28,0003,0005,0969.4,+25.2,032,0128,1780248004,4.145 35,0004,0006,0969.2,+24.9,033,0150,1780248304,4.266 33,0004,0006,0969.4,+24.9,033,0135,1780248604,4.317 37,0005,0007,0969.3,+24.7,033,0136,1780248904,4.284 33,0005,0007,0969.4,+24.5,035,0125,1780249204,4.288 30,0004,0006,0969.3,+24.3,036,0124,1780249504,4.269 30,0003,0005,0969.4,+24.0,036,0114,1780249804,4.276 99,0004,0006,0969.5,+23.8,037,0128,1780250104,4.279 25,0003,0005,0969.7,+23.4,039,0139,1780250404,4.263 28,0006,0008,0969.2,+23.2,039,0113,1780250704,4.251 28,0004,0006,0969.3,+23.0,042,0118,1780251004,4.241 25,0004,0006,0969.6,+22.7,042,0102,1780251304,4.244 25,0009,0012,0969.6,+22.2,045,0133,1780251604,4.222 99,0004,0006,0969.8,+21.9,045,0116,1780251904,4.296 23,0006,0008,0969.9,+21.1,048,0118,1780252204,4.383 25,0003,0005,0970.0,+20.8,050,0102,1780252504,4.353 25,0004,0006,0970.3,+20.2,052,0131,1780252804,4.356 18,0003,0005,0970.1,+20.3,051,0118,1780253104,4.325 21,0004,0006,0970.3,+19.8,052,0105,1780253404,4.32 21,0007,0010,0970.4,+19.8,051,0124,1780253704,4.328 18,0004,0006,0970.5,+19.6,052,0115,1780254004,4.304 23,0005,0007,0970.8,+19.4,052,0119,1780254304,4.298 00,0003,0005,0970.8,+19.1,053,0114,1780254604,4.297 18,0004,0006,0971.0,+19.0,053,0131,1780254904,4.296 23,0003,0005,0970.9,+18.2,057,0125,1780255204,4.29 23,0003,0005,0970.8,+18.2,057,0100,1780255504,4.351 30,0003,0005,0971.3,+17.8,058,0119,1780255804,4.414 21,0004,0006,0971.0,+16.9,061,0126,1780256104,4.414 23,0004,0006,0971.2,+17.2,060,0130,1780256404,4.385 23,0004,0006,0971.5,+16.7,061,0118,1780256704,4.384 23,0004,0006,0971.4,+16.9,060,0130,1780257004,4.361 23,0003,0005,0971.4,+16.8,061,0133,1780257304,4.367 18,0005,0007,0971.6,+16.6,061,0111,1780257604,4.368 23,0007,0010,0971.6,+16.5,062,0137,1780257904,4.343 25,0003,0005,0971.7,+16.4,061,0115,1780258204,4.4 33,0003,0005,0971.7,+16.4,061,0106,1780258504,4.335 99,0004,0006,0971.6,+15.9,064,0131,1780258804,4.321 23,0004,0006,0971.6,+16.1,063,0147,1780259104,4.398 21,0006,0008,0972.0,+15.6,064,0128,1780259404,4.469 21,0004,0006,0971.9,+15.1,068,0134,1780259704,4.46 23,0004,0006,0971.6,+15.3,065,0129,1780260004,4.437 21,0003,0005,0972.0,+15.2,064,0107,1780260304,4.453 16,0004,0006,0971.6,+15.3,064,0120,1780260604,4.443 23,0004,0006,0972.0,+15.2,065,0121,1780260904,4.427 99,0006,0008,0971.9,+14.9,067,0103,1780261204,4.397 21,0004,0006,0972.0,+14.9,065,0126,1780261504,4.401 18,0005,0007,0971.9,+14.7,067,0115,1780261804,4.387 21,0003,0005,0972.1,+14.9,065,0125,1780262104,4.365 25,0004,0006,0971.7,+14.7,065,0116,1780262404,4.381 25,0005,0007,0971.7,+14.7,065,0122,1780262704,4.457 23,0006,0008,0971.7,+14.7,065,0125,1780263004,4.504 23,0004,0006,0972.2,+14.5,066,0142,1780263304,4.501 25,0005,0007,0971.9,+14.4,066,0115,1780263604,4.506 21,0005,0007,0971.9,+14.3,067,0132,1780263904,4.481 21,0005,0007,0972.1,+14.4,065,0120,1780264204,4.462 99,0006,0008,0972.0,+14.3,065,0141,1780264504,4.459 99,0005,0007,0972.1,+14.2,066,0113,1780264804,4.469 21,0007,0010,0972.3,+14.2,066,0106,1780265104,4.448 99,0008,0011,0972.0,+14.0,067,0143,1780265404,4.423 16,0003,0005,0972.1,+14.0,067,0126,1780265704,4.435 21,0004,0006,0972.4,+13.9,066,0123,1780266004,4.422 21,0008,0011,0972.2,+13.7,067,0120,1780266304,4.501 21,0005,0007,0972.2,+13.6,068,0132,1780266604,4.574 16,0003,0005,0972.1,+13.6,068,0119,1780266904,4.552 18,0006,0008,0972.2,+13.5,067,0126,1780267204,4.538 00,0006,0008,0971.9,+13.2,071,0151,1780267504,4.536 16,0004,0006,0971.9,+13.2,071,0120,1780267804,4.54 09,0006,0008,0972.1,+13.1,070,0127,1780268104,4.507 99,0005,0007,0972.2,+13.0,071,0130,1780268404,4.632 21,0004,0006,0972.1,+12.6,073,0132,1780268704,4.528 18,0005,0007,0972.3,+12.7,071,0111,1780269004,4.509 21,0007,0010,0972.0,+12.7,071,0122,1780269304,4.486 13,0006,0008,0972.3,+12.7,070,0123,1780269604,4.482 16,0003,0005,0972.2,+12.7,070,0129,1780269904,4.553 11,0006,0008,0972.2,+12.6,069,0102,1780270204,4.647 25,0006,0008,0971.9,+12.5,069,0127,1780270504,4.615 16,0008,0011,0971.9,+12.2,073,0140,1780270804,4.601 09,0005,0007,0972.0,+12.3,073,0119,1780271104,4.59 16,0004,0006,0971.9,+12.2,072,0135,1780271404,4.615 00,0003,0005,0972.1,+12.1,072,0119,1780271704,4.598 13,0005,0007,0972.2,+11.9,074,0118,1780272004,4.555 18,0005,0007,0972.2,+11.9,072,0138,1780272304,4.556 18,0004,0006,0972.3,+11.6,074,0119,1780272604,4.537 99,0004,0006,0971.9,+11.8,072,0129,1780272904,4.519 16,0005,0007,0972.0,+11.6,073,0114,1780273204,4.514 16,0004,0006,0972.0,+11.6,072,0124,1780273504,4.609 11,0005,0007,0972.3,+11.2,075,0131,1780273804,4.673 09,0004,0006,0971.9,+11.3,074,0111,1780274104,4.65 09,0005,0007,0972.3,+11.2,074,0101,1780274404,4.683 16,0003,0005,0972.4,+11.2,074,0110,1780274704,4.669 16,0009,0012,0972.4,+11.2,076,0125,1780275004,4.659 16,0005,0007,0972.0,+11.0,076,0137,1780275304,4.652 16,0004,0006,0972.2,+10.7,078,0125,1780275604,4.611 16,0005,0007,0972.2,+10.8,075,0140,1780275904,4.598 11,0004,0006,0972.3,+10.7,076,0115,1780276204,4.596 00,0005,0007,0972.3,+10.8,075,0128,1780276504,4.587 16,0005,0007,0972.0,+10.6,078,0124,1780276804,4.566 13,0007,0010,0972.0,+10.5,078,0128,1780277104,4.657 11,0004,0006,0972.5,+10.4,080,0116,1780277404,4.737 09,0003,0005,0972.4,+10.4,078,0113,1780277704,4.696 16,0006,0008,0972.3,+10.4,077,0109,1780278004,4.69 25,0004,0006,0972.1,+10.3,077,0140,1780278304,4.689 16,0005,0007,0972.0,+10.3,078,0125,1780278604,4.676 16,0006,0008,0972.2,+10.3,078,0125,1780278904,4.662 13,0003,0005,0972.2,+10.0,080,0113,1780279204,4.649 13,0006,0008,0972.0,+09.9,079,0132,1780279504,4.678 18,0005,0007,0972.5,+10.1,078,0130,1780279804,4.628 30,0005,0007,0972.0,+10.0,081,0126,1780280104,4.611 00,0006,0008,0972.1,+09.8,081,0121,1780280404,4.623 18,0004,0006,0972.3,+09.9,078,0132,1780280704,4.699 16,0007,0010,0972.1,+09.8,078,0125,1780281004,4.75 16,0004,0006,0972.5,+09.7,080,0101,1780281304,4.736 16,0008,0011,0972.1,+09.7,079,0123,1780281604,4.718 18,0004,0006,0972.0,+09.7,079,0128,1780281904,4.718 25,0007,0010,0972.2,+09.8,079,0132,1780282204,4.729 18,0011,0015,0972.4,+09.7,080,0136,1780282504,4.708 18,0007,0010,0972.3,+09.7,079,0112,1780282804,4.718 21,0004,0006,0972.5,+09.4,082,0138,1780283104,4.694 21,0006,0008,0972.5,+09.5,081,0112,1780283404,4.707 18,0005,0007,0972.4,+09.5,080,0130,1780283704,4.681 18,0005,0007,0972.3,+09.5,080,0116,1780284004,4.687 21,0006,0008,0972.7,+09.2,084,0121,1780284304,4.758 21,0007,0010,0972.8,+09.5,082,0124,1780284604,4.822 21,0006,0008,0972.6,+09.4,081,0136,1780284904,4.79 16,0007,0010,0972.3,+09.4,082,0135,1780285204,4.799 16,0005,0007,0972.5,+09.3,082,0144,1780285504,4.785 23,0009,0012,0972.6,+09.4,081,0114,1780285804,4.781 28,0006,0008,0972.8,+09.4,082,0131,1780286104,4.769 18,0006,0008,0972.6,+09.5,080,0132,1780286404,4.757 21,0006,0008,0972.9,+09.5,081,0118,1780286704,4.745 16,0004,0006,0973.0,+09.6,081,0129,1780287004,4.736 16,0013,0017,0973.2,+09.7,082,0134,1780287304,4.731 18,0008,0011,0973.0,+09.8,083,0129,1780287604,4.713 21,0007,0010,0973.2,+10.1,081,0105,1780287904,4.783 18,0007,0010,0973.2,+10.3,080,0111,1780288204,4.84 21,0008,0011,0973.3,+10.5,079,0116,1780288504,4.834 21,0007,0010,0973.0,+11.1,079,0126,1780288804,4.843 21,0005,0007,0973.0,+11.5,078,0116,1780289104,4.818 21,0007,0010,0973.3,+11.6,077,0127,1780289404,4.815 16,0006,0008,0973.2,+12.1,077,0115,1780289704,4.808 28,0005,0007,0973.2,+12.4,075,0129,1780290004,4.816 21,0006,0008,0973.0,+12.7,075,0129,1780290304,4.793 23,0006,0008,0973.3,+13.3,073,0130,1780290604,4.772 99,0006,0008,0973.3,+13.5,072,0136,1780290904,4.766 18,0008,0011,0973.2,+13.8,071,0140,1780291204,4.745 21,0006,0008,0973.6,+13.9,071,0132,1780291504,4.822 25,0008,0011,0973.2,+14.1,070,0123,1780291804,4.89 25,0009,0012,0973.4,+14.5,069,0118,1780292104,4.88 23,0005,0007,0973.1,+14.6,069,0115,1780292404,4.883 21,0007,0010,0973.2,+15.0,067,0130,1780292704,4.85 18,0006,0008,0973.1,+15.2,067,0128,1780293004,4.856 18,0006,0008,0973.0,+15.4,066,0115,1780293304,4.856 25,0007,0010,0973.2,+15.5,066,0124,1780293604,4.86 23,0006,0008,0973.2,+15.8,066,0140,1780293904,4.824 18,0010,0013,0973.0,+16.1,066,0132,1780294204,4.83 21,0007,0010,0973.4,+16.3,064,0137,1780294504,4.803 21,0005,0007,0973.1,+16.5,063,0147,1780294804,4.809 23,0006,0008,0973.0,+17.1,063,0138,1780295104,4.881 23,0008,0011,0973.1,+17.1,062,0120,1780295404,4.931 18,0006,0008,0973.0,+17.7,058,0124,1780295704,4.938 23,0007,0010,0973.1,+18.0,057,0131,1780296004,4.923 21,0009,0012,0973.0,+18.0,058,0140,1780296304,4.906 99,0006,0008,0972.6,+18.6,055,0129,1780296604,4.912 25,0008,0011,0972.7,+18.9,055,0124,1780296904,4.921 18,0007,0010,0972.7,+19.1,056,0100,1780297204,4.887 99,0004,0006,0972.6,+19.4,054,0139,1780297504,4.894 99,0009,0012,0972.4,+19.6,054,0128,1780297804,4.86 23,0005,0007,0972.3,+20.2,054,0122,1780298104,4.866 21,0004,0006,0972.2,+20.2,051,0128,1780298404,4.885 23,0007,0010,0972.2,+20.7,051,0126,1780298704,4.928 21,0006,0008,0972.4,+20.7,050,0116,1780299004,4.985 23,0007,0010,0971.9,+20.9,049,0113,1780299304,4.979 23,0010,0013,0972.2,+21.3,049,0126,1780299604,4.983 25,0006,0008,0972.1,+21.3,049,0134,1780299904,4.997 33,0005,0007,0972.0,+21.8,046,0145,1780300204,4.963 28,0010,0013,0971.8,+22.1,048,0152,1780300504,4.98 21,0006,0008,0971.9,+22.3,048,0108,1780300804,4.957 25,0010,0013,0971.9,+22.7,045,0122,1780301104,4.936 28,0008,0011,0971.9,+22.8,047,0122,1780301404,4.931 28,0007,0010,0971.7,+23.0,044,0124,1780301704,4.939 25,0006,0008,0971.9,+23.4,044,0126,1780302004,4.92 30,0004,0006,0972.0,+23.7,043,0136,1780302305,5.005 30,0004,0006,0971.6,+24.0,041,0136,1780302605,5.048 25,0009,0012,0971.6,+24.3,041,0126,1780302905,5.018 25,0006,0008,0971.8,+24.5,042,0111,1780303205,5.018 25,0004,0006,0971.5,+24.6,040,0138,1780303505,5.033 30,0004,0006,0971.4,+25.0,040,0152,1780303805,5.012 23,0004,0006,0971.4,+25.0,039,0113,1780304105,5.029 23,0005,0007,0971.5,+25.3,041,0102,1780304404,4.995 28,0009,0012,0971.3,+25.6,041,0130,1780304705,5.073 23,0008,0011,0971.5,+25.8,037,0132,1780305005,5.005 25,0004,0006,0971.3,+26.0,039,0117,1780305304,4.987 28,0006,0008,0971.2,+26.1,036,0111,1780305604,4.999 28,0004,0006,0971.4,+26.2,036,0123,1780305905,5.057 99,0005,0007,0971.2,+26.5,040,0129,1780306205,5.139 28,0005,0007,0971.1,+26.7,037,0108,1780306505,5.103 33,0010,0013,0971.2,+26.9,041,0138,1780306805,5.116 33,0005,0007,0971.1,+27.0,035,0131,1780307105,5.102 30,0008,0011,0970.8,+27.0,036,0109,1780307405,5.098 30,0003,0005,0970.9,+27.2,038,0112,1780307705,5.096 33,0005,0007,0970.9,+27.4,036,0130,1780308005,5.097 33,0004,0006,0970.8,+27.4,036,0119,1780308305,5.087 99,0004,0006,0970.6,+27.7,037,0131,1780308605,5.058 30,0012,0016,0970.7,+27.9,037,0133,1780308905,5.061 99,0004,0006,0970.6,+28.0,037,0129,1780309205,5.063 28,0009,0012,0970.4,+28.4,037,0125,1780309505,5.143 33,0003,0005,0970.6,+28.3,035,0124,1780309805,5.197 30,0005,0007,0970.4,+28.1,035,0120,1780310105,5.192 30,0013,0017,0970.5,+28.1,036,0130,1780310405,5.178 33,0007,0010,0970.5,+27.8,036,0121,1780310705,5.186 33,0004,0006,0970.3,+27.7,036,0112,1780311005,5.169 25,0005,0007,0970.3,+27.6,036,0133,1780311305,5.248 00,0004,0006,0970.3,+27.7,036,0135,1780311605,5.163 33,0005,0007,0970.2,+27.6,035,0143,1780311905,5.135 30,0005,0007,0970.1,+27.9,040,0105,1780312205,5.142 33,0005,0007,0970.1,+28.4,037,0135,1780312505,5.137 00,0004,0006,0970.2,+28.7,036,0114,1780312805,5.143 30,0005,0007,0970.1,+28.7,035,0139,1780313105,5.21 30,0007,0010,0969.9,+29.1,033,0126,1780313405,5.269 33,0009,0012,0970.0,+29.1,035,0125,1780313705,5.273 30,0004,0006,0969.9,+28.9,036,0113,1780314005,5.25 33,0004,0006,0969.9,+29.1,036,0125,1780314305,5.235 33,0005,0007,0969.9,+29.1,034,0133,1780314605,5.263 33,0004,0006,0970.0,+29.1,035,0132,1780314905,5.24 35,0006,0008,0969.7,+29.0,033,0149,1780315205,5.243 35,0006,0008,0969.5,+29.1,033,0132,1780315505,5.218 00,0006,0008,0969.8,+29.5,033,0123,1780315805,5.212 23,0006,0008,0969.4,+29.7,032,0115,1780316105,5.221 30,0005,0007,0969.7,+29.6,034,0110,1780316405,5.222 30,0003,0005,0969.6,+29.3,032,0124,1780316705,5.277 30,0005,0007,0969.4,+29.2,033,0106,1780317005,5.349 28,0004,0006,0969.5,+29.3,033,0142,1780317305,5.343 30,0004,0006,0969.8,+29.8,035,0146,1780317605,5.33 33,0003,0005,0969.7,+30.3,033,0106,1780317905,5.313 30,0004,0006,0969.5,+30.3,031,0127,1780318205,5.32 28,0004,0006,0969.7,+29.4,033,0093,1780318505,5.321 25,0003,0005,0969.7,+29.0,033,0131,1780318805,5.292 28,0004,0006,0969.8,+28.9,033,0136,1780319105,5.32 33,0005,0007,0969.5,+28.8,034,0138,1780319405,5.297 23,0006,0008,0969.6,+28.5,036,0106,1780319705,5.287 30,0004,0006,0969.6,+28.0,036,0119,1780320005,5.274 35,0008,0011,0969.5,+27.7,036,0132,1780320305,5.429 28,0004,0006,0970.0,+27.8,036,0102,1780320605,5.416 30,0005,0007,0969.7,+28.0,037,0110,1780320905,5.424 28,0003,0005,0969.7,+28.6,037,0139,1780321505,5.377 25,0003,0005,0969.7,+28.5,034,0123,1780321805,5.37 21,0005,0007,0969.4,+28.4,034,0119,1780322105,5.377 30,0009,0012,0969.6,+27.7,040,0113,1780322405,5.362 23,0009,0012,0969.6,+27.0,042,0123,1780322705,5.376 99,0006,0008,0969.6,+26.5,043,0120,1780323005,5.358 99,0006,0008,0969.2,+26.0,045,0127,1780323305,5.35 35,0010,0013,0969.4,+25.7,048,0146,1780323605,5.335 99,0006,0008,0969.1,+25.5,048,0132,1780323905,5.435 00,0005,0007,0969.0,+25.6,048,0133,1780324205,5.466 30,0005,0007,0968.9,+26.1,046,0119,1780324505,5.475 23,0005,0007,0968.7,+26.5,044,0126,1780324805,5.452 23,0008,0011,0968.9,+27.2,044,0118,1780325105,5.47 23,0004,0006,0968.6,+27.6,042,0099,1780325405,5.451 33,0005,0007,0968.9,+27.7,042,0138,1780325705,5.468 30,0007,0010,0968.6,+28.1,039,0128,1780326005,5.464 30,0009,0012,0968.7,+28.3,041,0131,1780326305,5.41 30,0007,0010,0968.4,+28.2,042,0131,1780326605,5.43 25,0004,0006,0968.3,+28.5,040,0118,1780326905,5.414 40,0007,0010,0968.4,+28.9,039,0129,1780327205,5.398 28,0013,0017,0968.5,+29.0,039,0118,1780327505,5.499 30,0006,0008,0968.4,+29.0,038,0106,1780327805,5.559 33,0006,0008,0968.5,+28.8,039,0101,1780328105,5.558 33,0005,0007,0968.5,+28.7,038,0109,1780328405,5.517 28,0007,0010,0968.3,+28.3,037,0117,1780328705,5.524 30,0020,0027,0968.2,+28.2,039,0122,1780329005,5.55 30,0006,0008,0968.6,+28.1,038,0108,1780329305,5.508 99,0007,0010,0968.5,+28.0,040,0121,1780329605,5.515 30,0005,0007,0968.7,+28.0,041,0114,1780329905,5.501 33,0004,0006,0968.6,+27.9,041,0108,1780330205,5.482 30,0006,0008,0968.7,+27.9,042,0127,1780330505,5.469 99,0003,0005,0968.7,+27.7,041,0136,1780330805,5.469 23,0006,0008,0968.7,+27.6,043,0137,1780331105,5.545 00,0007,0010,0968.5,+27.5,043,0114,1780331405,5.613 28,0005,0007,0968.6,+27.4,046,0123,1780331705,5.585 30,0007,0010,0968.6,+27.2,045,0127,1780332005,5.582 30,0004,0006,0968.6,+26.9,046,0111,1780332305,5.591 28,0007,0010,0968.5,+26.4,048,0129,1780332605,5.584 21,0007,0010,0968.5,+26.2,047,0145,1780332905,5.55 25,0004,0006,0968.8,+25.6,050,0120,1780333205,5.574 28,0005,0007,0968.7,+25.2,051,0115,1780333505,5.591 99,0005,0007,0968.9,+24.7,052,0105,1780333805,5.558 28,0005,0007,0969.1,+24.3,053,0130,1780334105,5.554 28,0005,0007,0969.0,+23.9,054,0127,1780334405,5.521 25,0006,0008,0969.0,+23.9,054,0104,1780334705,5.609 25,0003,0005,0969.2,+23.9,055,0127,1780335005,5.681 23,0004,0006,0969.0,+23.8,056,0117,1780335305,5.685 21,0006,0008,0969.1,+23.5,057,0129,1780335605,5.651 21,0007,0010,0969.3,+23.1,058,0127,1780335905,5.649 99,0007,0010,0969.4,+23.1,056,0116,1780336205,5.635 21,0010,0013,0969.6,+22.8,058,0129,1780336505,5.626 23,0007,0010,0969.8,+22.3,061,0122,1780336805,5.611 28,0007,0010,0970.2,+22.6,052,0118,1780337105,5.593 99,0024,0032,0970.7,+22.7,052,0128,1780337405,5.613 25,0008,0011,0970.5,+22.2,053,0128,1780337705,5.578 33,0011,0015,0971.3,+21.7,055,0115,1780338005,5.6 25,0004,0006,0971.7,+21.3,057,0109,1780338305,5.678 30,0009,0012,0972.0,+20.9,058,0112,1780338605,5.746 25,0005,0007,0971.6,+20.7,058,0120,1780338905,5.728 33,0008,0011,0972.0,+20.6,059,0107,1780339205,5.715 28,0007,0010,0971.6,+20.3,060,0110,1780339505,5.722 25,0003,0005,0971.9,+20.2,060,0102,1780339805,5.714 23,0004,0006,0972.0,+20.1,060,0110,1780340105,5.701 21,0004,0006,0972.4,+20.0,061,0131,1780340405,5.672 25,0005,0007,0972.4,+20.1,060,0131,1780340705,5.673 16,0003,0005,0972.6,+20.2,060,0118,1780341005,5.661 28,0002,0003,0972.7,+20.2,060,0113,1780341305,5.659 28,0002,0003,0972.8,+20.2,061,0126,1780341605,5.664 25,0005,0007,0972.9,+20.0,065,0117,1780341905,5.743 23,0008,0011,0973.0,+19.0,074,0132,1780342205,5.798 30,0004,0006,0973.4,+18.7,076,0141,1780342505,5.787 28,0005,0007,0973.3,+18.5,076,0128,1780342805,5.771 16,0003,0005,0973.5,+18.3,078,0125,1780343105,5.771 99,0003,0005,0973.0,+18.0,078,0131,1780343405,5.76 25,0003,0005,0973.3,+17.8,081,0156,1780343705,5.741 30,0006,0008,0973.1,+17.7,081,0116,1780344005,5.761 30,0003,0005,0973.7,+17.6,082,0142,1780344305,5.727 33,0002,0003,0973.8,+17.7,083,0143,1780344605,5.726 99,0003,0005,0973.9,+17.6,081,0142,1780344905,5.706 28,0003,0005,0973.5,+17.8,081,0127,1780345205,5.711 30,0004,0006,0973.2,+17.9,080,0153,1780345505,5.773 28,0004,0006,0973.5,+17.9,081,0137,1780345805,5.862 33,0003,0005,0973.5,+17.8,081,0124,1780346105,5.819 33,0003,0005,0973.3,+17.9,080,0143,1780346405,5.838 99,0004,0006,0973.5,+17.8,081,0122,1780346705,5.818 16,0004,0006,0973.4,+17.8,082,0115,1780347005,5.823 33,0003,0005,0973.3,+17.6,083,0132,1780347305,5.808 33,0004,0006,0973.3,+17.4,083,0133,1780347605,5.794 30,0005,0007,0973.6,+17.2,085,0129,1780347905,5.775 37,0004,0006,0973.3,+17.0,086,0130,1780348205,5.784 30,0005,0007,0973.2,+17.0,085,0131,1780348505,5.749 30,0006,0008,0973.3,+17.0,084,0130,1780348805,5.751 18,0004,0006,0973.4,+16.7,086,0113,1780349105,5.826 30,0003,0005,0973.8,+16.8,084,0130,1780349405,5.881 30,0004,0006,0973.5,+16.8,084,0122,1780349705,5.89 33,0004,0006,0973.4,+16.9,084,0104,1780350005,5.876 30,0003,0005,0973.7,+16.8,084,0124,1780350305,5.873 33,0004,0006,0973.6,+16.8,081,0107,1780350605,5.87 16,0004,0006,0973.6,+16.8,082,0124,1780350905,5.841 28,0003,0005,0973.8,+16.5,085,0125,1780351205,5.844 28,0007,0010,0973.4,+16.3,086,0114,1780351505,5.85 33,0005,0007,0973.7,+16.2,086,0121,1780351805,5.818 99,0004,0006,0973.5,+16.2,085,0114,1780352105,5.809 30,0003,0005,0973.4,+16.1,085,0118,1780352405,5.797 30,0003,0005,0973.4,+16.2,084,0124,1780352705,5.892 13,0004,0006,0973.3,+16.1,084,0140,1780353005,5.948 33,0004,0006,0973.3,+15.9,086,0121,1780353305,5.937 00,0007,0010,0973.3,+15.9,086,0122,1780353605,5.943 99,0003,0005,0973.4,+15.8,085,0103,1780353905,5.93 33,0004,0006,0973.4,+15.9,083,0135,1780354205,5.987 30,0004,0006,0973.3,+15.8,086,0130,1780354505,5.903 30,0004,0006,0973.4,+15.8,086,0146,1780354805,5.91 30,0005,0007,0973.3,+15.9,084,0139,1780355105,5.877 35,0004,0006,0973.6,+16.0,084,0111,1780355405,5.863 28,0007,0010,0973.4,+15.9,083,0128,1780355705,5.849 40,0004,0006,0973.2,+16.0,084,0109,1780356005,5.855 28,0003,0005,0973.4,+15.8,086,0134,1780356305,5.948 28,0007,0010,0973.3,+15.9,085,0130,1780356606,6.027 11,0003,0005,0973.3,+15.9,085,0137,1780356905,5.991 28,0005,0007,0973.3,+15.8,085,0104,1780357205,5.987 25,0004,0006,0973.3,+15.8,083,0123,1780357505,5.967 25,0004,0006,0973.2,+15.5,086,0111,1780357805,5.936 28,0006,0008,0973.4,+15.7,084,0131,1780358105,5.955 28,0003,0005,0973.4,+15.5,084,0138,1780358405,5.967 28,0006,0008,0973.5,+15.5,084,0126,1780358705,5.941 09,0003,0005,0973.0,+15.4,085,0138,1780359005,5.926 25,0006,0008,0973.1,+15.4,084,0107,1780359305,5.914 28,0003,0005,0973.0,+15.3,083,0147,1780359605,5.9 99,0004,0006,0973.6,+15.2,084,0127,1780359906,6.012 30,0004,0006,0973.4,+15.0,085,0139,1780360206,6.071 23,0006,0008,0973.4,+15.1,083,0115,1780360506,6.046 99,0004,0006,0973.4,+14.9,085,0113,1780360806,6.051 25,0008,0011,0973.4,+14.8,085,0099,1780361106,6.026 25,0005,0007,0973.2,+14.7,086,0115,1780361406,6.024 23,0004,0006,0973.3,+14.5,087,0109,1780361706,6.005 21,0006,0008,0973.2,+14.6,084,0108,1780362006,6.009 23,0005,0007,0972.9,+14.4,086,0141,1780362305,5.967 21,0003,0005,0973.1,+14.5,085,0129,1780362605,5.974 06,0004,0006,0973.1,+14.6,085,0119,1780362905,5.979 21,0004,0006,0972.9,+14.4,085,0123,1780363205,5.961 21,0003,0005,0973.0,+14.4,084,0121,1780363506,6.042 23,0005,0007,0972.8,+14.4,084,0132,1780363806,6.106 30,0005,0007,0973.1,+14.2,086,0106,1780364106,6.097 23,0006,0008,0973.2,+14.2,087,0140,1780364406,6.079 28,0006,0008,0972.9,+14.1,089,0127,1780364706,6.072 06,0005,0007,0973.1,+14.1,088,0121,1780365006,6.084 16,0005,0007,0972.9,+14.0,088,0133,1780365306,6.059 21,0006,0008,0973.0,+14.1,086,0119,1780365606,6.046 25,0006,0008,0973.0,+13.9,087,0120,1780365906,6.044 25,0004,0006,0973.2,+13.9,087,0120,1780366206,6.064 23,0010,0013,0973.1,+13.8,088,0118,1780366506,6.026 23,0007,0010,0973.0,+13.9,087,0104,1780366806,6.017 25,0006,0008,0973.2,+13.9,088,0130,1780367106,6.093 25,0004,0006,0972.7,+13.7,090,0132,1780367406,6.164 99,0004,0006,0973.0,+13.8,088,0133,1780367706,6.148 25,0006,0008,0972.9,+13.8,088,0117,1780368006,6.163 25,0008,0011,0973.0,+13.9,088,0141,1780368306,6.17 00,0007,0010,0973.0,+13.9,090,0122,1780368606,6.125 23,0006,0008,0972.7,+14.0,090,0099,1780368906,6.14 23,0006,0008,0972.9,+14.1,089,0136,1780369206,6.11 28,0007,0010,0973.1,+14.2,089,0125,1780369506,6.118 30,0005,0007,0972.9,+14.2,088,0125,1780369806,6.097 28,0009,0012,0972.8,+14.0,088,0156,1780370106,6.096 28,0004,0006,0972.9,+14.0,086,0103,1780370406,6.073 25,0004,0006,0972.8,+14.1,086,0134,1780370706,6.169 09,0005,0007,0973.0,+14.2,086,0103,1780371006,6.236 28,0005,0007,0972.9,+14.2,086,0137,1780371306,6.216 25,0005,0007,0973.0,+14.3,085,0113,1780371606,6.207 28,0006,0008,0972.9,+14.4,086,0126,1780371906,6.209 23,0006,0008,0973.0,+14.4,088,0144,1780372206,6.197 99,0006,0008,0973.1,+14.5,088,0124,1780372506,6.186 25,0009,0012,0972.9,+14.4,089,0138,1780372806,6.174 25,0005,0007,0973.0,+14.6,088,0123,1780373106,6.161 25,0008,0011,0973.1,+14.6,088,0109,1780373406,6.16 23,0006,0008,0973.2,+14.6,088,0129,1780373706,6.144 23,0008,0011,0973.2,+14.6,088,0110,1780374006,6.136 28,0007,0010,0973.4,+14.7,088,0115,1780374306,6.197 23,0006,0008,0973.1,+14.7,088,0133,1780374606,6.281 13,0008,0011,0972.7,+14.8,088,0128,1780374906,6.258 25,0009,0012,0972.8,+14.8,088,0113,1780375206,6.261 23,0006,0008,0972.7,+14.8,088,0115,1780375506,6.244 23,0006,0008,0972.9,+14.9,087,0103,1780375806,6.238 23,0008,0011,0973.4,+14.8,087,0126,1780376106,6.239 23,0008,0011,0973.3,+14.8,087,0113,1780376406,6.24 23,0007,0010,0973.2,+15.0,085,0128,1780376706,6.206 11,0008,0011,0973.4,+15.1,086,0093,1780377006,6.219 21,0008,0011,0973.3,+15.1,087,0132,1780377306,6.204 23,0011,0015,0973.6,+15.2,088,0114,1780377606,6.194 23,0008,0011,0973.3,+15.3,088,0133,1780377906,6.293 30,0005,0007,0973.4,+15.4,087,0147,1780378206,6.34 23,0005,0007,0973.7,+15.4,086,0140,1780378506,6.34 35,0008,0011,0973.5,+15.5,086,0113,1780378806,6.325 33,0006,0008,0973.9,+15.4,085,0119,1780379106,6.28 33,0005,0007,0973.9,+15.4,084,0112,1780379406,6.287 33,0005,0007,0974.0,+15.4,084,0134,1780379706,6.298 30,0005,0007,0974.0,+15.5,084,0126,1780380006,6.288 99,0005,0007,0973.7,+15.5,083,0145,1780380306,6.332 33,0010,0013,0973.6,+15.6,084,0135,1780380606,6.262 99,0005,0007,0973.7,+15.7,083,0128,1780380906,6.264 33,0006,0008,0973.5,+15.8,084,0128,1780381206,6.258 25,0004,0006,0973.5,+15.9,083,0133,1780381506,6.355 99,0005,0007,0973.6,+16.0,085,0130,1780381806,6.391 30,0004,0006,0973.8,+16.1,083,0119,1780382106,6.388 00,0004,0006,0974.1,+16.2,082,0129,1780382406,6.365 23,0008,0011,0974.2,+16.3,083,0111,1780382706,6.366 18,0005,0007,0974.2,+16.4,083,0116,1780383006,6.367 99,0005,0007,0974.2,+16.4,082,0111,1780383306,6.339 28,0007,0010,0974.6,+16.5,082,0113,1780383606,6.35 33,0006,0008,0974.5,+16.2,083,0123,1780383906,6.336 33,0004,0006,0974.7,+16.1,083,0120,1780384206,6.324 30,0006,0008,0974.6,+16.0,085,0136,1780384506,6.31 25,0006,0008,0974.3,+16.0,086,0118,1780384806,6.293 11,0013,0017,0974.5,+16.0,086,0145,1780385106,6.398 30,0007,0010,0974.5,+15.9,085,0123,1780385406,6.445 30,0006,0008,0974.5,+16.0,085,0126,1780385706,6.437 33,0010,0013,0974.7,+16.1,085,0125,1780386006,6.42 33,0009,0012,0974.5,+16.0,085,0128,1780386306,6.402 33,0005,0007,0974.2,+15.8,085,0123,1780386606,6.4 18,0007,0010,0974.6,+16.0,084,0105,1780386906,6.385 25,0009,0012,0974.3,+16.1,086,0130,1780387206,6.387 33,0005,0007,0974.3,+15.9,089,0126,1780387506,6.381 99,0006,0008,0974.0,+16.1,087,0138,1780387806,6.353 28,0005,0007,0974.5,+16.0,087,0117,1780388106,6.348 28,0004,0006,0973.8,+16.1,086,0136,1780388406,6.34 99,0007,0010,0974.1,+16.2,088,0138,1780388706,6.403 25,0007,0010,0974.0,+16.4,088,0125,1780389006,6.479 25,0008,0011,0973.9,+16.6,088,0136,1780389306,6.493 99,0005,0007,0974.0,+16.9,089,0137,1780389606,6.48 28,0003,0005,0973.7,+17.2,087,0125,1780389906,6.471 30,0003,0005,0973.8,+17.5,085,0125,1780390206,6.453 99,0002,0003,0973.9,+17.8,082,0139,1780390506,6.438 23,0002,0003,0974.0,+18.0,081,0136,1780390806,6.432 25,0003,0005,0973.9,+18.1,079,0123,1780391106,6.436 99,0002,0003,0973.9,+18.4,079,0115,1780391406,6.468 99,0003,0005,0973.5,+18.5,081,0127,1780391706,6.43 25,0003,0005,0973.7,+18.6,081,0126,1780392006,6.421 25,0004,0006,0973.4,+18.6,082,0122,1780392306,6.483 23,0006,0008,0973.5,+19.0,083,0125,1780392606,6.555 21,0004,0006,0973.3,+19.2,081,0123,1780392906,6.521 23,0003,0005,0973.0,+19.2,077,0114,1780393206,6.519 21,0004,0006,0973.2,+19.3,076,0117,1780393506,6.531 21,0007,0010,0972.9,+19.5,077,0140,1780393806,6.536 18,0005,0007,0973.3,+19.3,074,0124,1780394106,6.509 99,0005,0007,0973.0,+19.4,076,0111,1780394406,6.488 23,0008,0011,0973.1,+19.3,075,0129,1780394706,6.497 18,0049,0066,0972.9,+19.6,077,0125,1780395006,6.48 23,0016,0022,0973.0,+19.7,076,0127,1780395306,6.468 25,0005,0007,0972.7,+19.7,076,0118,1780395606,6.479 21,0005,0007,0972.9,+19.6,076,0121,1780395906,6.571 28,0005,0007,0972.8,+20.0,076,0114,1780396206,6.645 21,0009,0012,0972.7,+20.0,075,0114,1780396506,6.755 25,0007,0010,0973.0,+20.2,074,0132,1780396806,6.583 25,0004,0006,0973.0,+20.2,074,0129,1780397106,6.589 28,0004,0006,0972.6,+20.4,074,0135,1780397406,6.57 30,0008,0011,0972.5,+20.3,074,0108,1780397706,6.561 25,0005,0007,0972.6,+20.4,074,0127,1780398006,6.554 28,0004,0006,0972.8,+20.6,073,0117,1780398306,6.541 30,0010,0013,0972.6,+20.9,073,0113,1780398606,6.558 23,0004,0006,0972.6,+20.9,073,0129,1780398906,6.541 99,0004,0006,0972.3,+20.8,072,0124,1780399206,6.534 25,0005,0007,0972.1,+21.0,073,0112,1780399506,6.6 00,0005,0007,0971.9,+21.4,073,0132,1780399806,6.667 28,0008,0011,0972.1,+21.4,071,0112,1780400106,6.662 30,0009,0012,0971.8,+21.6,070,0127,1780400406,6.665 99,0005,0007,0971.9,+21.9,071,0115,1780400706,6.643 25,0004,0006,0971.8,+21.9,067,0115,1780401006,6.641 28,0004,0006,0971.7,+21.8,067,0126,1780401306,6.619 25,0005,0007,0971.6,+21.8,069,0117,1780401606,6.616 30,0005,0007,0971.8,+21.9,069,0107,1780401906,6.623 28,0007,0010,0971.4,+21.4,068,0128,1780402206,6.618 25,0006,0008,0971.6,+21.5,068,0107,1780402506,6.594 23,0006,0008,0971.4,+21.9,068,0113,1780402806,6.643 21,0006,0008,0971.4,+22.4,068,0143,1780403106,6.679 25,0005,0007,0970.9,+22.8,066,0135,1780403406,6.733 28,0004,0006,0971.0,+23.0,067,0128,1780403706,6.712 28,0008,0011,0970.6,+23.6,063,0146,1780404006,6.725 30,0004,0006,0970.5,+23.8,063,0119,1780404306,6.716 28,0009,0012,0970.6,+23.8,062,0126,1780404606,6.685 99,0007,0010,0970.6,+24.2,061,0136,1780404906,6.702 30,0006,0008,0970.8,+24.0,057,0134,1780405206,6.698 28,0005,0007,0970.6,+24.7,056,0111,1780405506,6.677 28,0008,0011,0970.4,+24.9,057,0132,1780405806,6.654 25,0004,0006,0970.1,+25.0,057,0108,1780406106,6.645 25,0011,0015,0970.2,+25.3,056,0121,1780406406,6.656 25,0005,0007,0969.9,+25.3,057,0132,1780406706,6.718 25,0005,0007,0969.8,+25.4,053,0135,1780407006,6.794 25,0004,0006,0970.1,+25.4,056,0108,1780407306,6.79 25,0004,0006,0970.1,+25.2,058,0116,1780407606,6.777 25,0004,0006,0969.9,+24.9,060,0134,1780407906,6.78 28,0006,0008,0969.6,+24.9,058,0127,1780408206,6.75 00,0004,0006,0971.1,+22.4,053,0180,1780408880,20.735 30,0005,0007,0970.5,+21.8,057,0121,1780409180,20.712 00,0003,0005,0970.1,+22.7,055,0099,1780409480,20.712 33,0005,0007,0970.5,+23.4,058,0130,1780409780,20.73 33,0003,0005,0970.1,+23.5,054,0124,1780410080,20.649 35,0005,0007,0970.4,+23.3,054,0114,1780410380,20.805 30,0004,0006,0970.2,+23.0,055,0137,1780410680,20.841 30,0004,0006,0969.9,+23.5,055,0138,1780410980,20.852 33,0005,0007,0969.9,+23.1,056,0145,1780411280,20.825 99,0006,0008,0970.0,+23.0,058,0139,1780411580,20.859 30,0003,0005,0969.8,+23.4,057,0125,1780411880,20.821 35,0005,0007,0969.7,+23.2,057,0117,1780412180,20.806 35,0004,0006,0969.6,+23.2,059,0115,1780412480,20.801 33,0007,0010,0969.7,+22.9,061,0123,1780412780,20.8 99,0008,0011,0969.7,+22.4,065,0118,1780413080,20.782 35,0004,0006,0969.9,+21.7,068,0123,1780413380,20.796 37,0005,0007,0969.7,+21.4,067,0138,1780413680,20.764 30,0006,0008,0970.0,+21.3,069,0109,1780413980,20.879 30,0006,0008,0969.6,+21.4,069,0094,1780414280,20.896 30,0006,0008,0969.8,+21.2,068,0134,1780414580,20.887 30,0005,0007,0969.8,+21.0,069,0125,1780414880,20.903 30,0005,0007,0969.9,+21.2,068,0128,1780415180,20.88 33,0005,0007,0969.7,+21.4,069,0120,1780415480,20.857 35,0004,0006,0969.6,+21.7,067,0130,1780415780,20.859 33,0004,0006,0969.5,+22.0,067,0136,1780416080,20.846 30,0007,0010,0969.5,+22.1,065,0116,1780416380,20.844 35,0011,0015,0969.6,+22.2,069,0117,1780416680,20.856 30,0007,0010,0969.4,+22.3,067,0132,1780416980,20.841 35,0007,0010,0969.4,+22.4,067,0118,1780417280,20.842 37,0004,0006,0969.4,+22.4,069,0119,1780417580,20.932 33,0005,0007,0969.8,+22.2,069,0122,1780417880,20.98 33,0005,0007,0969.6,+22.1,067,0121,1780418180,20.958 33,0004,0006,0969.5,+22.1,068,0108,1780418480,20.954 30,0006,0008,0969.6,+21.9,071,0112,1780418780,20.94 33,0008,0011,0969.8,+22.1,071,0121,1780419080,20.965 35,0007,0010,0969.9,+21.9,073,0112,1780419380,20.922 33,0005,0007,0970.3,+21.7,073,0109,1780419680,20.928 35,0008,0011,0969.9,+21.8,071,0119,1780419980,20.919 33,0009,0012,0969.9,+21.7,071,0111,1780420280,20.908 33,0005,0007,0970.0,+21.5,072,0134,1780420580,20.863 30,0005,0007,0970.1,+21.4,072,0131,1780420880,20.872 33,0006,0008,0970.1,+21.4,069,0119,1780421180,20.995 33,0008,0011,0970.3,+21.3,069,0112,1780421481,21.018 33,0009,0012,0970.0,+21.0,068,0137,1780421781,21.025 33,0007,0010,0970.2,+21.1,068,0127,1780422081,21.008 35,0006,0008,0970.1,+20.8,072,0112,1780422380,20.995 33,0005,0007,0970.5,+20.7,072,0116,1780422680,20.999 35,0006,0008,0970.1,+20.7,070,0130,1780422981,21.02 35,0009,0012,0970.3,+20.6,070,0110,1780423280,20.959 33,0006,0008,0970.3,+20.4,070,0100,1780423580,20.964 33,0007,0010,0970.2,+20.4,071,0131,1780423880,20.954 35,0005,0007,0970.5,+20.2,073,0135,1780424180,20.938 33,0006,0008,0970.3,+20.1,075,0114,1780424480,20.946 35,0005,0007,0970.6,+19.9,075,0115,1780424781,21.057 37,0005,0007,0970.7,+20.0,075,0127,1780425081,21.083 35,0007,0010,0970.6,+19.6,076,0110,1780425381,21.062 35,0009,0012,0970.6,+19.6,076,0123,1780425681,21.059 33,0005,0007,0970.5,+19.5,077,0116,1780425981,21.061 35,0004,0006,0970.8,+19.3,077,0109,1780426281,21.038 35,0007,0010,0970.8,+19.3,076,0112,1780426581,21.034 37,0005,0007,0970.7,+19.2,076,0135,1780426881,21.025 37,0007,0010,0970.5,+19.2,075,0112,1780427181,21.02 35,0009,0012,0970.8,+19.0,077,0120,1780427481,21.023 35,0004,0006,0970.8,+18.5,079,0107,1780427780,20.992 35,0005,0007,0970.6,+18.3,079,0114,1780428080,20.995 35,0005,0007,0970.7,+18.4,078,0117,1780428381,21.114 35,0008,0011,0970.9,+18.2,079,0121,1780428681,21.14 35,0004,0006,0971.0,+18.2,078,0109,1780428981,21.115 37,0008,0011,0970.9,+18.1,078,0113,1780429281,21.117 37,0005,0007,0971.2,+18.0,078,0118,1780429581,21.109 33,0005,0007,0971.3,+17.7,081,0127,1780429881,21.101 37,0006,0008,0971.1,+17.7,080,0124,1780430181,21.105 37,0006,0008,0971.1,+17.7,079,0129,1780430481,21.074 37,0005,0007,0971.0,+17.5,081,0117,1780430781,21.082 37,0005,0007,0971.2,+17.4,082,0112,1780431081,21.082 40,0004,0006,0971.1,+17.0,084,0111,1780431381,21.069 35,0008,0011,0971.0,+16.9,084,0128,1780431681,21.063 37,0006,0008,0971.2,+16.7,085,0148,1780431981,21.152 40,0005,0007,0971.2,+17.0,083,0121,1780432281,21.178 35,0009,0012,0971.4,+16.8,084,0122,1780432581,21.151 37,0008,0011,0971.4,+16.9,083,0127,1780432881,21.154 99,0007,0010,0971.4,+16.9,084,0120,1780433181,21.162 42,0006,0008,0971.4,+16.8,084,0106,1780433481,21.134 30,0006,0008,0971.5,+16.9,083,0133,1780433781,21.119 33,0004,0006,0971.4,+16.9,084,0140,1780434081,21.136 37,0005,0007,0971.5,+16.9,083,0103,1780434381,21.12 37,0006,0008,0971.2,+17.1,083,0118,1780434681,21.099 40,0005,0007,0971.5,+17.1,083,0132,1780434981,21.14 33,0004,0006,0971.3,+17.0,084,0126,1780435281,21.091 37,0007,0010,0971.3,+17.2,083,0109,1780435581,21.222 33,0007,0010,0971.4,+17.2,085,0135,1780435881,21.244 35,0011,0015,0971.9,+17.2,085,0137,1780436181,21.241 35,0004,0006,0971.9,+17.1,085,0123,1780436481,21.221 35,0006,0008,0972.3,+17.1,085,0108,1780436781,21.213 37,0005,0007,0972.2,+17.3,084,0145,1780437081,21.192 35,0012,0016,0972.2,+17.2,085,0131,1780437381,21.191 30,0006,0008,0972.3,+17.3,086,0122,1780437681,21.177 37,0008,0011,0972.1,+17.2,086,0123,1780437981,21.165 42,0008,0011,0972.2,+17.1,087,0139,1780438281,21.164 33,0008,0011,0972.0,+17.1,087,0116,1780438581,21.161 33,0008,0011,0972.2,+17.2,087,0134,1780438881,21.149 33,0006,0008,0971.9,+17.1,088,0132,1780439181,21.251 30,0010,0013,0971.7,+17.0,088,0136,1780439481,21.47 33,0005,0007,0971.5,+17.1,087,0125,1780439781,21.284 33,0007,0010,0971.5,+17.1,087,0142,1780440081,21.267 30,0005,0007,0971.5,+17.0,088,0130,1780440381,21.27 30,0006,0008,0971.6,+17.0,088,0163,1780440681,21.736 30,0005,0007,0971.5,+16.9,088,0138,1780440981,21.264 35,0004,0006,0971.6,+16.8,089,0166,1780441281,21.272 33,0009,0012,0971.6,+16.8,088,0133,1780441581,21.264 25,0006,0008,0971.4,+16.9,087,0129,1780441881,21.226 30,0008,0011,0971.4,+16.9,088,0117,1780442181,21.228 37,0004,0006,0971.3,+16.8,087,0138,1780442481,21.208 99,0004,0006,0971.4,+16.9,086,0125,1780442781,21.332 33,0006,0008,0971.4,+16.8,088,0130,1780443081,21.364 30,0005,0007,0971.6,+16.9,087,0117,1780443381,21.358 28,0004,0006,0971.5,+16.7,089,0124,1780443681,21.34 25,0006,0008,0971.4,+16.8,088,0137,1780443981,21.358 30,0004,0006,0971.5,+16.8,087,0122,1780444281,21.333 30,0004,0006,0971.6,+16.9,087,0118,1780444581,21.313 33,0006,0008,0971.3,+16.9,087,0114,1780444881,21.307 99,0005,0007,0971.6,+16.8,088,0124,1780445181,21.314 33,0006,0008,0971.8,+16.8,087,0120,1780445481,21.293 30,0004,0006,0971.3,+16.9,087,0126,1780445781,21.271 30,0004,0006,0971.8,+16.8,087,0129,1780446081,21.291 99,0005,0007,0971.6,+16.9,087,0135,1780446381,21.408 33,0006,0008,0971.7,+16.8,087,0131,1780446681,21.417 33,0007,0010,0971.4,+16.9,086,0112,1780446981,21.396 33,0006,0008,0971.4,+16.9,087,0110,1780447281,21.392 30,0005,0007,0971.5,+16.8,087,0126,1780447581,21.39 28,0005,0007,0971.5,+16.7,088,0125,1780447881,21.365 33,0005,0007,0971.4,+16.7,087,0131,1780448181,21.371 30,0005,0007,0971.4,+16.6,088,0128,1780448481,21.351 33,0005,0007,0971.2,+16.7,086,0114,1780448781,21.368 30,0003,0005,0971.2,+16.8,086,0097,1780449081,21.356 30,0004,0006,0971.2,+16.8,086,0128,1780449381,21.347 30,0004,0006,0971.2,+16.7,086,0126,1780449681,21.313 30,0004,0006,0971.0,+16.7,086,0097,1780449981,21.435 33,0004,0006,0971.0,+16.7,086,0138,1780450281,21.463 30,0004,0006,0971.2,+16.5,087,0140,1780450581,21.453 35,0005,0007,0971.0,+16.5,085,0118,1780450881,21.442 33,0006,0008,0971.4,+16.4,085,0124,1780451181,21.426 30,0004,0006,0971.0,+16.3,084,0121,1780451481,21.444 28,0003,0005,0970.9,+16.3,084,0138,1780451781,21.402 35,0005,0007,0970.6,+16.1,084,0123,1780452081,21.409 33,0003,0005,0970.9,+16.1,084,0126,1780452381,21.405 33,0003,0005,0970.9,+15.8,086,0104,1780452681,21.39 35,0003,0005,0971.0,+15.7,087,0108,1780452981,21.396 37,0004,0006,0971.1,+15.6,089,0143,1780453281,21.373 33,0005,0007,0970.9,+15.7,088,0140,1780453581,21.489 28,0008,0011,0971.1,+15.6,089,0123,1780453881,21.523 30,0005,0007,0971.3,+15.6,088,0120,1780454181,21.51 35,0004,0006,0970.9,+15.4,088,0127,1780454481,21.497 35,0008,0011,0971.0,+15.5,087,0143,1780454781,21.485 33,0005,0007,0971.1,+15.6,088,0119,1780455081,21.476 33,0005,0007,0971.1,+15.6,087,0117,1780455381,21.485 33,0004,0006,0970.7,+15.5,087,0114,1780455681,21.456 33,0005,0007,0970.8,+15.4,086,0123,1780456581,21.62 35,0006,0008,0970.9,+15.3,089,0113,1780456881,21.421 33,0004,0006,0971.0,+15.2,090,0115,1780457181,21.662 35,0004,0006,0970.9,+15.3,088,0142,1780457481,21.556 35,0005,0007,0970.9,+15.4,089,0134,1780457781,21.551 33,0006,0008,0970.7,+15.5,089,0114,1780458081,21.539 30,0006,0008,0970.9,+15.5,090,0135,1780458381,21.568 30,0004,0006,0971.2,+15.6,089,0107,1780458681,21.57 33,0006,0008,0971.1,+15.6,090,0142,1780458981,21.515 33,0005,0007,0970.9,+15.5,091,0108,1780459281,21.528 00,0007,0010,0971.1,+15.5,090,0128,1780459581,21.521 25,0008,0011,0971.2,+15.6,090,0117,1780459881,21.502 25,0006,0008,0971.0,+15.6,090,0152,1780460181,21.497 25,0006,0008,0971.3,+15.7,090,0113,1780460481,21.495 23,0005,0007,0971.4,+15.7,090,0173,1780460781,21.594 25,0006,0008,0971.2,+15.8,089,0115,1780461081,21.642 30,0006,0008,0971.2,+15.8,089,0135,1780461381,21.624 30,0006,0008,0971.0,+15.7,089,0139,1780461681,21.614 28,0007,0010,0971.4,+15.7,088,0129,1780461981,21.598 28,0005,0007,0971.4,+15.8,088,0099,1780462281,21.611 18,0006,0008,0971.2,+15.8,088,0114,1780462581,21.585 23,0007,0010,0971.3,+15.9,088,0119,1780462881,21.585 25,0008,0011,0971.3,+15.9,088,0115,1780463181,21.564 25,0005,0007,0971.3,+15.9,088,0121,1780463481,21.539 23,0007,0010,0971.2,+15.9,088,0112,1780463781,21.559 99,0005,0007,0971.1,+15.9,088,0136,1780464081,21.54 23,0005,0007,0971.1,+16.0,088,0128,1780464381,21.664 28,0005,0007,0971.2,+16.0,088,0112,1780464681,21.679 25,0005,0007,0971.4,+16.2,088,0131,1780464981,21.674 99,0005,0007,0971.2,+16.4,088,0127,1780465281,21.653 25,0005,0007,0971.2,+16.6,087,0122,1780465581,21.643 30,0005,0007,0971.3,+16.8,085,0125,1780465881,21.655 23,0006,0008,0971.0,+16.9,086,0143,1780466181,21.868 23,0006,0008,0971.4,+17.2,086,0122,1780466481,21.629 23,0006,0008,0970.9,+17.4,086,0120,1780466781,21.63 25,0005,0007,0970.8,+17.8,086,0119,1780467081,21.611 25,0010,0013,0971.2,+18.0,084,0131,1780467382,22.042 21,0009,0012,0971.4,+18.1,083,0107,1780467681,21.597 28,0004,0006,0971.2,+18.4,082,0129,1780467981,21.74 23,0005,0007,0971.1,+18.7,083,0115,1780468281,21.734 99,0006,0008,0971.2,+18.7,080,0111,1780468581,21.756 23,0004,0006,0970.9,+19.3,082,0114,1780468881,21.712 99,0007,0010,0970.8,+19.4,080,0132,1780469181,21.716 99,0005,0007,0970.8,+19.5,076,0119,1780469481,21.698 25,0005,0007,0970.6,+20.0,076,0120,1780469781,21.705 21,0005,0007,0971.1,+20.2,075,0106,1780470081,21.676 30,0007,0010,0970.8,+20.6,071,0133,1780470381,21.703 25,0004,0006,0970.9,+20.5,073,0117,1780470681,21.673 25,0005,0007,0970.9,+20.5,073,0118,1780470981,21.68 25,0006,0008,0970.6,+21.0,072,0133,1780471281,21.636 30,0006,0008,0970.6,+21.0,071,0120,1780471581,21.765 28,0005,0007,0970.4,+21.2,072,0136,1780471881,21.793 25,0004,0006,0970.6,+21.4,073,0141,1780472181,21.792 25,0005,0007,0970.7,+21.1,072,0118,1780472481,21.813 23,0005,0007,0970.5,+21.6,070,0100,1780472781,21.781 25,0004,0006,0970.3,+21.7,068,0138,1780473081,21.782 23,0005,0007,0970.1,+21.9,070,0114,1780473381,21.752 99,0004,0006,0970.1,+22.2,067,0126,1780473681,21.748 25,0004,0006,0970.3,+22.1,066,0120,1780473981,21.742 99,0008,0011,0970.1,+22.4,068,0121,1780474281,21.736 21,0004,0006,0970.2,+22.0,065,0145,1780474581,21.712 21,0003,0005,0969.8,+22.3,067,0122,1780474881,21.708 21,0005,0007,0969.8,+22.3,064,0123,1780475181,21.816 23,0004,0006,0970.1,+22.6,064,0111,1780475481,21.863 21,0004,0006,0969.7,+22.8,061,0112,1780475781,21.853 23,0005,0007,0969.7,+23.2,063,0110,1780476081,21.84 23,0007,0010,0969.7,+23.3,061,0106,1780476381,21.868 21,0004,0006,0969.8,+23.4,064,0133,1780476681,21.835 21,0005,0007,0969.8,+23.8,066,0121,1780476981,21.82 18,0006,0008,0969.9,+23.9,062,0135,1780477281,21.81 99,0005,0007,0969.5,+24.1,062,0127,1780477581,21.793 25,0005,0007,0969.3,+24.4,062,0125,1780477881,21.793 23,0007,0010,0969.5,+24.6,058,0102,1780478181,21.766 23,0005,0007,0969.3,+24.8,057,0132,1780478481,21.779 00,0005,0007,0969.2,+25.2,058,0115,1780478781,21.877 99,0004,0006,0969.3,+25.3,054,0128,1780479081,21.934 25,0005,0007,0969.0,+25.4,055,0146,1780479381,21.893 25,0007,0010,0969.0,+25.8,059,0118,1780479681,21.918 28,0005,0007,0969.1,+26.0,054,0111,1780479981,21.89 25,0007,0010,0969.0,+26.1,056,0131,1780480281,21.903 28,0005,0007,0968.8,+26.0,053,0114,1780480581,21.884 30,0003,0005,0968.8,+26.1,052,0117,1780480881,21.872 28,0005,0007,0968.9,+26.2,050,0092,1780481181,21.854 30,0005,0007,0969.0,+26.6,050,0124,1780481481,21.843 33,0007,0010,0968.6,+26.9,045,0135,1780481781,21.844 23,0005,0007,0968.8,+27.0,048,0123,1780482081,21.815 30,0003,0005,0968.5,+27.0,045,0117,1780482381,21.96 25,0003,0005,0968.8,+27.3,047,0142,1780482681,21.983 30,0005,0007,0968.5,+27.5,047,0136,1780482981,21.94 28,0005,0007,0968.7,+27.6,046,0139,1780483281,21.967 30,0005,0007,0968.4,+27.5,046,0127,1780483581,21.957 30,0006,0008,0968.4,+27.4,046,0109,1780483881,21.973 28,0004,0006,0968.4,+27.4,045,0120,1780484181,21.952 28,0009,0012,0968.4,+27.1,046,0136,1780484481,21.963 28,0003,0005,0968.5,+27.0,048,0132,1780484781,21.941 25,0006,0008,0968.2,+27.0,047,0120,1780485081,21.954 25,0003,0005,0968.6,+26.8,046,0131,1780485381,21.899 25,0004,0006,0968.2,+26.9,048,0141,1780485681,21.913 23,0004,0006,0968.3,+26.7,048,0139,1780485982,22.037 28,0005,0007,0968.2,+26.8,048,0131,1780486282,22.024 25,0004,0006,0968.2,+26.9,045,0133,1780486582,22.038 28,0004,0006,0967.9,+26.9,046,0121,1780486882,22.03 28,0005,0007,0968.2,+27.0,047,0127,1780487182,22.05 23,0003,0005,0968.1,+26.8,046,0133,1780487482,22.015 99,0005,0007,0968.4,+27.0,047,0119,1780487782,22.009 28,0005,0007,0968.0,+27.3,047,0113,1780488082,22.016 23,0007,0010,0968.1,+27.7,046,0102,1780488382,22.436 18,0003,0005,0968.0,+28.0,046,0140,1780488682,22.006 30,0004,0006,0967.9,+28.3,047,0122,1780488982,22.011 28,0005,0007,0967.9,+28.5,042,0103,1780489281,21.994 23,0006,0008,0968.0,+28.8,044,0135,1780489582,22.13 99,0003,0005,0967.9,+28.9,045,0122,1780489882,22.151 25,0004,0006,0967.8,+28.9,040,0145,1780490182,22.132 00,0006,0008,0967.8,+29.5,041,0107,1780490482,22.146 23,0005,0007,0967.7,+29.4,039,0141,1780490782,22.129 25,0003,0005,0967.7,+29.4,040,0124,1780491082,22.129 30,0004,0006,0967.5,+29.1,039,0112,1780491382,22.103 23,0003,0005,0967.5,+28.9,039,0123,1780491682,22.11 25,0003,0005,0967.5,+29.1,040,0130,1780491982,22.084 25,0003,0005,0967.3,+29.0,040,0115,1780492282,22.111 25,0004,0006,0967.7,+29.2,041,0131,1780492582,22.089 25,0003,0005,0967.2,+29.0,041,0112,1780492882,22.103 23,0003,0005,0967.6,+29.6,041,0129,1780493182,22.18 37,0003,0005,0967.3,+28.6,043,0122,1780493482,22.199 25,0003,0005,0967.2,+28.5,045,0141,1780493782,22.198 30,0007,0010,0967.2,+28.5,043,0131,1780494082,22.2 33,0004,0006,0966.8,+28.8,042,0129,1780494382,22.194 25,0005,0007,0967.0,+28.9,042,0118,1780494682,22.178 28,0003,0005,0966.9,+28.8,042,0116,1780494982,22.165 30,0007,0010,0966.9,+28.9,042,0126,1780495282,22.194 30,0005,0007,0966.6,+28.7,041,0111,1780495582,22.157 30,0003,0005,0966.6,+29.0,042,0121,1780495882,22.139 33,0004,0006,0966.8,+28.6,043,0122,1780496182,22.146 30,0003,0005,0967.0,+28.1,043,0129,1780496482,22.166 23,0006,0008,0967.0,+28.0,042,0128,1780496782,22.252 30,0003,0005,0966.7,+27.9,041,0135,1780497082,22.273 30,0003,0005,0966.6,+27.9,043,0101,1780497382,22.283 30,0007,0010,0966.8,+28.3,044,0131,1780497682,22.262 35,0004,0006,0966.7,+28.3,040,0121,1780497982,22.258 33,0004,0006,0966.5,+28.3,041,0124,1780498282,22.27 28,0003,0005,0966.6,+28.7,040,0142,1780498582,22.222 25,0005,0007,0966.7,+28.3,040,0109,1780498882,22.259 30,0003,0005,0966.4,+28.0,040,0116,1780499182,22.206 28,0003,0005,0966.4,+27.8,042,0117,1780499482,22.231 30,0004,0006,0966.4,+27.6,042,0126,1780499782,22.178 30,0004,0006,0966.4,+27.3,043,0102,1780500082,22.193 99,0004,0006,0966.6,+27.0,045,0120,1780500382,22.292 33,0004,0006,0967.0,+26.7,047,0131,1780500982,22.288 30,0003,0005,0967.2,+25.3,051,0140,1780501582,22.306 35,0012,0016,0967.3,+24.5,058,0125,1780501882,22.333 37,0005,0007,0967.3,+24.2,062,0115,1780502182,22.288 35,0006,0008,0967.3,+23.8,065,0127,1780502482,22.286 25,0006,0008,0967.2,+23.6,062,0135,1780502782,22.288 99,0005,0007,0967.8,+22.5,067,0107,1780503082,22.285 30,0006,0008,0968.2,+21.8,069,0109,1780503382,22.27 28,0006,0008,0967.9,+21.4,070,0128,1780503682,22.254 30,0004,0006,0967.9,+21.3,067,0135,1780503982,22.39 28,0003,0005,0967.9,+21.4,068,0133,1780504282,22.394 28,0005,0007,0968.2,+21.1,069,0123,1780504582,22.39 28,0007,0010,0968.0,+21.1,069,0126,1780504882,22.353 28,0006,0008,0968.2,+20.8,070,0131,1780505182,22.358 28,0005,0007,0968.1,+20.7,069,0118,1780505482,22.333 30,0006,0008,0968.3,+20.7,067,0120,1780505782,22.348 30,0004,0006,0968.3,+20.7,066,0118,1780506082,22.34 30,0003,0005,0968.0,+20.8,067,0117,1780506382,22.315 25,0004,0006,0968.1,+20.7,067,0120,1780506682,22.312 33,0004,0006,0968.2,+20.7,067,0119,1780506982,22.305 33,0004,0006,0968.1,+20.6,066,0101,1780507282,22.302 33,0003,0005,0967.8,+20.7,066,0134,1780507582,22.411 33,0004,0006,0967.8,+20.4,069,0123,1780507882,22.46 33,0005,0007,0967.9,+20.3,072,0128,1780508182,22.432 33,0011,0015,0967.8,+20.2,071,0135,1780508482,22.399 28,0005,0007,0967.8,+20.0,072,0127,1780508782,22.396 35,0004,0006,0968.0,+19.9,073,0112,1780509082,22.39 33,0004,0006,0967.8,+19.9,073,0125,1780509382,22.389 30,0003,0005,0967.7,+19.6,074,0130,1780509682,22.398 30,0005,0007,0967.6,+19.5,075,0120,1780509982,22.365 30,0005,0007,0967.6,+19.3,076,0115,1780510282,22.352 30,0004,0006,0967.8,+19.0,077,0145,1780510582,22.364 30,0004,0006,0967.7,+19.2,076,0137,1780510882,22.358 28,0004,0006,0967.8,+19.0,078,0129,1780511182,22.469 33,0005,0007,0967.6,+18.9,079,0111,1780511482,22.498 30,0009,0012,0967.8,+18.9,078,0137,1780511782,22.484 33,0005,0007,0967.6,+18.8,078,0139,1780512082,22.484 30,0004,0006,0967.5,+18.5,079,0117,1780512382,22.48 25,0004,0006,0967.8,+18.3,079,0111,1780512682,22.468 30,0007,0010,0967.8,+18.3,078,0110,1780512982,22.453 30,0005,0007,0967.8,+18.3,077,0117,1780513282,22.449 30,0006,0008,0967.7,+18.0,078,0120,1780513582,22.457 99,0005,0007,0967.8,+17.8,079,0128,1780513882,22.434 30,0004,0006,0968.0,+17.9,078,0121,1780514182,22.421 28,0006,0008,0968.2,+17.9,079,0117,1780514482,22.415 30,0005,0007,0968.3,+18.0,077,0120,1780514782,22.558 30,0005,0007,0968.2,+18.1,077,0098,1780515082,22.565 33,0005,0007,0967.9,+18.1,078,0127,1780515382,22.558 30,0006,0008,0968.2,+18.0,080,0112,1780515682,22.532 30,0007,0010,0968.2,+18.1,080,0112,1780515982,22.541 30,0004,0006,0968.2,+18.1,080,0147,1780516282,22.516 30,0007,0010,0968.4,+18.2,080,0121,1780516582,22.503 33,0005,0007,0968.2,+18.2,080,0103,1780516882,22.499 33,0004,0006,0968.4,+18.1,080,0118,1780517182,22.51 35,0004,0006,0968.1,+18.2,081,0122,1780517482,22.479 33,0006,0008,0968.0,+18.3,080,0121,1780517782,22.497 33,0010,0013,0967.8,+18.2,081,0112,1780518082,22.479 33,0005,0007,0968.1,+18.1,081,0122,1780518382,22.593 00,0008,0011,0968.1,+18.0,082,0103,1780518682,22.605 33,0005,0007,0967.9,+17.8,083,0139,1780518982,22.636 33,0007,0010,0967.9,+17.8,083,0121,1780519282,22.601 33,0009,0012,0967.9,+17.8,084,0115,1780519582,22.588 33,0005,0007,0968.0,+17.7,084,0124,1780519882,22.582 33,0005,0007,0967.9,+17.8,084,0110,1780520182,22.57 33,0005,0007,0967.9,+17.8,083,0108,1780520482,22.582 28,0005,0007,0967.9,+17.8,082,0135,1780520782,22.552 35,0007,0010,0968.0,+17.8,082,0120,1780521082,22.537 33,0007,0010,0967.9,+17.6,083,0114,1780521382,22.548 35,0010,0013,0968.1,+17.6,083,0124,1780521682,22.519 33,0007,0010,0967.8,+17.5,084,0123,1780521982,22.656 33,0006,0008,0967.9,+17.4,084,0115,1780522282,22.679 33,0007,0010,0968.0,+17.6,082,0117,1780522582,22.646 30,0006,0008,0968.0,+17.5,083,0124,1780522882,22.654 33,0005,0007,0967.9,+17.4,083,0130,1780523182,22.644 33,0005,0007,0968.1,+17.2,083,0118,1780523482,22.654 30,0005,0007,0968.2,+17.2,084,0129,1780523782,22.613 33,0005,0007,0967.8,+17.2,084,0115,1780524082,22.62 30,0004,0006,0967.9,+17.1,085,0141,1780524382,22.6 30,0005,0007,0967.6,+17.0,085,0125,1780524682,22.586 30,0009,0012,0967.8,+17.0,084,0113,1780524982,22.574 33,0007,0010,0967.8,+17.0,083,0130,1780525282,22.58 33,0004,0006,0967.8,+17.0,084,0104,1780525582,22.685 33,0007,0010,0967.8,+17.0,084,0115,1780525882,22.72 33,0005,0007,0967.5,+17.1,082,0133,1780526182,22.705 33,0006,0008,0967.5,+16.9,083,0106,1780526482,22.725 23,0005,0007,0967.4,+16.9,083,0121,1780526782,22.704 33,0006,0008,0967.4,+17.0,084,0115,1780527082,22.686 99,0008,0011,0967.6,+17.0,084,0107,1780527382,22.686 33,0007,0010,0967.4,+17.0,084,0132,1780527682,22.68 35,0007,0010,0967.5,+16.9,086,0144,1780527982,22.667 37,0006,0008,0967.3,+16.9,086,0109,1780528282,22.645 35,0007,0010,0967.3,+16.8,086,0124,1780528582,22.64 23,0007,0010,0967.3,+16.9,086,0110,1780528882,22.651 35,0011,0015,0967.6,+16.9,084,0134,1780529182,22.746 37,0006,0008,0967.4,+16.9,086,0123,1780529482,22.783 35,0006,0008,0967.6,+16.9,085,0112,1780529782,22.758 35,0006,0008,0967.9,+16.8,085,0123,1780530082,22.76 35,0007,0010,0967.9,+16.8,086,0130,1780530382,22.759 25,0007,0010,0967.9,+16.6,086,0129,1780530682,22.743 33,0008,0011,0967.8,+16.6,086,0118,1780530982,22.728 35,0007,0010,0967.9,+16.7,085,0158,1780531282,22.731 33,0006,0008,0967.8,+16.7,085,0105,1780531582,22.729 33,0007,0010,0967.7,+16.6,087,0134,1780531882,22.711 33,0007,0010,0967.9,+16.6,087,0109,1780532182,22.696 33,0005,0007,0967.5,+16.9,086,0110,1780532482,22.674 33,0007,0010,0967.5,+16.9,086,0129,1780532782,22.794 37,0005,0007,0967.6,+16.9,086,0123,1780533082,22.815 30,0005,0007,0967.3,+16.9,086,0103,1780533382,22.814 33,0008,0011,0967.2,+17.0,087,0142,1780533682,22.806 33,0008,0011,0967.5,+16.9,087,0107,1780533982,22.807 33,0007,0010,0967.3,+16.9,087,0135,1780534282,22.799 33,0006,0008,0967.2,+17.0,086,0136,1780534582,22.801 33,0006,0008,0967.2,+17.0,086,0124,1780534882,22.784 33,0007,0010,0967.4,+17.0,087,0134,1780535182,22.787 33,0006,0008,0967.2,+17.0,086,0129,1780535482,22.77 37,0007,0010,0967.2,+17.1,085,0127,1780535782,22.748 33,0004,0006,0967.3,+17.1,086,0144,1780536082,22.755 35,0007,0010,0967.4,+17.1,087,0145,1780536382,22.869 35,0006,0008,0967.4,+17.1,086,0121,1780536682,22.906 35,0007,0010,0967.2,+17.0,088,0127,1780536982,22.873 35,0011,0015,0967.4,+17.1,083,0121,1780537282,22.88 25,0006,0008,0967.7,+17.2,082,0117,1780537582,22.887 21,0012,0016,0968.1,+16.9,084,0134,1780537882,22.853 99,0004,0006,0968.1,+15.8,085,0130,1780538182,22.832 33,0004,0006,0968.1,+15.3,086,0148,1780538482,22.822 30,0004,0006,0968.1,+14.9,089,0146,1780538782,22.832 33,0004,0006,0968.5,+14.7,089,0124,1780539082,22.808 33,0003,0005,0969.4,+14.8,089,0120,1780539382,22.826 33,0003,0005,0969.7,+14.9,089,0139,1780539682,22.811 00,0003,0005,0969.4,+14.6,090,0137,1780539982,22.918 33,0004,0006,0969.1,+14.5,089,0124,1780540282,22.943 30,0004,0006,0969.0,+14.6,087,0118,1780540582,22.93 30,0003,0005,0969.5,+14.6,088,0129,1780540882,22.936 25,0004,0006,0969.4,+14.6,088,0136,1780541182,22.924 28,0004,0006,0969.1,+14.6,088,0126,1780541482,22.902 30,0005,0007,0968.7,+14.6,088,0133,1780541782,22.909 25,0002,0003,0969.2,+14.6,089,0139,1780542082,22.884 28,0004,0006,0969.1,+14.7,089,0118,1780542382,22.898 30,0004,0006,0969.0,+14.8,088,0115,1780542682,22.878 30,0002,0003,0969.1,+14.7,089,0136,1780542982,22.884 28,0005,0007,0968.8,+14.8,088,0127,1780543282,22.871 99,0003,0005,0968.9,+14.8,089,0122,1780543582,22.991 25,0003,0005,0968.8,+14.8,088,0118,1780543883,23.01 25,0007,0010,0968.7,+14.8,089,0129,1780544183,23.011 28,0003,0005,0968.7,+14.8,089,0144,1780544482,22.991 28,0004,0006,0968.8,+14.8,089,0125,1780544782,22.982 28,0004,0006,0968.7,+14.8,090,0139,1780545082,22.975 30,0004,0006,0968.8,+14.8,090,0132,1780545382,22.975 30,0004,0006,0969.2,+14.9,089,0117,1780545682,22.939 28,0003,0005,0969.1,+15.0,089,0121,1780545982,22.944 25,0003,0005,0968.8,+15.0,090,0117,1780546282,22.935 28,0005,0007,0968.8,+15.0,090,0116,1780546582,22.946 28,0003,0005,0968.6,+15.1,090,0134,1780546882,22.902 28,0003,0005,0968.7,+15.2,089,0109,1780547183,23.026 30,0003,0005,0968.6,+15.1,091,0122,1780547483,23.062 28,0004,0006,0968.8,+15.2,091,0123,1780547783,23.067 28,0004,0006,0968.5,+15.3,090,0123,1780548083,23.045 28,0002,0003,0968.7,+15.4,089,0126,1780548383,23.035 28,0005,0007,0968.3,+15.5,090,0099,1780548683,23.042 30,0005,0007,0968.7,+15.6,089,0117,1780548983,23.039 28,0005,0007,0968.8,+15.6,090,0113,1780549282,22.998 28,0004,0006,0968.6,+15.7,088,0130,1780549583,23.002 28,0005,0007,0968.4,+15.8,089,0121,1780549883,23.014 28,0004,0006,0968.4,+15.8,089,0134,1780550182,22.987 28,0004,0006,0968.2,+15.9,089,0130,1780550483,23.003 25,0004,0006,0968.3,+16.0,089,0132,1780550783,23.097 28,0003,0005,0968.3,+16.0,088,0102,1780551083,23.128 23,0004,0006,0968.2,+16.0,088,0109,1780551383,23.101 23,0003,0005,0968.2,+16.1,088,0113,1780551683,23.09 21,0005,0007,0968.2,+16.0,087,0123,1780551983,23.102 16,0003,0005,0968.6,+16.3,088,0112,1780552283,23.088 25,0004,0006,0968.5,+16.3,086,0132,1780552583,23.08 23,0004,0006,0968.5,+16.4,086,0108,1780552883,23.085 13,0004,0006,0968.4,+16.6,086,0124,1780553183,23.07 16,0003,0005,0968.4,+16.5,086,0109,1780553483,23.054 21,0004,0006,0968.4,+16.6,087,0115,1780553783,23.064 25,0004,0006,0968.6,+16.7,086,0130,1780554083,23.052 23,0004,0006,0968.9,+16.7,085,0145,1780554383,23.168 21,0005,0007,0968.8,+16.7,083,0124,1780554683,23.182 21,0004,0006,0968.5,+16.6,083,0107,1780554983,23.172 28,0003,0005,0968.5,+16.7,083,0122,1780555283,23.159 16,0003,0005,0968.5,+16.6,082,0124,1780555583,23.166 23,0006,0008,0968.5,+16.8,084,0111,1780555883,23.144 23,0004,0006,0968.4,+16.9,083,0127,1780556183,23.129 28,0010,0013,0968.5,+16.9,081,0113,1780556483,23.143 28,0011,0015,0968.8,+16.9,080,0125,1780556783,23.13 23,0012,0016,0968.9,+16.9,081,0119,1780557083,23.117 30,0004,0006,0969.0,+16.9,080,0120,1780557383,23.112 30,0004,0006,0969.0,+16.9,081,0117,1780557683,23.091 30,0004,0006,0969.2,+16.8,082,0123,1780557983,23.221 28,0003,0005,0969.2,+16.9,082,0121,1780558283,23.251 25,0009,0012,0969.5,+16.8,084,0107,1780558583,23.23 25,0003,0005,0969.4,+16.9,084,0122,1780558883,23.205 28,0005,0007,0969.2,+16.8,086,0137,1780559183,23.231 28,0005,0007,0969.4,+16.9,086,0107,1780559483,23.19 28,0003,0005,0969.6,+16.8,086,0113,1780559783,23.19 28,0006,0008,0969.6,+16.8,086,0138,1780560083,23.187 28,0004,0006,0969.5,+16.7,087,0141,1780560383,23.183 28,0005,0007,0969.4,+16.4,089,0109,1780560683,23.18 21,0005,0007,0969.9,+16.4,088,0144,1780560983,23.154 28,0005,0007,0969.8,+16.3,089,0127,1780561283,23.148 28,0003,0005,0969.8,+16.1,090,0138,1780561583,23.3 30,0003,0005,0969.8,+16.1,089,0116,1780561883,23.308 30,0004,0006,0969.9,+16.1,088,0137,1780562183,23.287 30,0003,0005,0969.7,+16.1,088,0141,1780562483,23.282 33,0004,0006,0969.9,+16.1,089,0110,1780562783,23.266 35,0004,0006,0970.1,+16.2,087,0143,1780563083,23.303 33,0005,0007,0970.0,+16.2,088,0158,1780563383,23.238 33,0003,0005,0970.1,+16.3,087,0119,1780563683,23.251 33,0004,0006,0969.9,+16.2,088,0129,1780563983,23.226 35,0003,0005,0970.0,+16.2,089,0145,1780564283,23.233 33,0004,0006,0969.8,+16.3,089,0125,1780564583,23.234 33,0003,0005,0969.8,+16.2,089,0132,1780564883,23.22 30,0004,0006,0969.6,+16.3,088,0135,1780565183,23.335 30,0003,0005,0969.8,+16.3,089,0134,1780565483,23.358 35,0003,0005,0969.6,+16.4,088,0132,1780565783,23.379 00,0003,0005,0969.5,+16.5,088,0124,1780566083,23.345 30,0003,0005,0969.7,+16.7,087,0121,1780566383,23.335 33,0004,0006,0969.6,+16.8,088,0143,1780566683,23.344 21,0004,0006,0969.4,+16.9,086,0134,1780566983,23.331 28,0005,0007,0969.6,+17.1,087,0139,1780567283,23.332 30,0004,0006,0969.3,+17.2,087,0122,1780567583,23.288 99,0003,0005,0969.5,+17.4,087,0122,1780567883,23.31 28,0003,0005,0969.1,+17.6,086,0119,1780568183,23.313 25,0004,0006,0969.3,+18.0,085,0101,1780568483,23.27 25,0002,0003,0969.3,+18.3,084,0154,1780568783,23.414 23,0006,0008,0969.4,+18.5,082,0111,1780569083,23.429 30,0003,0005,0969.4,+18.6,079,0114,1780569383,23.392 25,0002,0003,0969.4,+19.0,078,0130,1780569683,23.384 28,0002,0003,0969.2,+19.1,074,0103,1780569983,23.403 28,0003,0005,0969.1,+19.5,076,0119,1780570283,23.373 30,0002,0003,0969.4,+19.7,076,0136,1780570583,23.354 99,0002,0003,0969.2,+20.1,078,0115,1780570883,23.349 30,0002,0003,0969.0,+19.9,073,0131,1780571183,23.321 30,0002,0003,0968.8,+20.2,074,0131,1780571483,23.325 30,0002,0003,0968.9,+20.2,073,0123,1780571783,23.312 33,0001,0002,0968.9,+20.3,074,0131,1780572083,23.311 33,0002,0003,0969.0,+20.3,071,0114,1780572383,23.462 35,0003,0005,0968.5,+20.5,072,0116,1780572683,23.445 35,0002,0003,0968.3,+20.7,074,0118,1780572983,23.442 35,0003,0005,0968.6,+20.8,071,0108,1780573283,23.461 33,0014,0018,0968.5,+20.8,071,0121,1780573583,23.459 35,0002,0003,0968.6,+21.2,069,0129,1780573883,23.449 35,0002,0003,0968.2,+21.4,070,0135,1780574183,23.411 33,0001,0002,0968.2,+21.7,067,0125,1780574483,23.423 18,0001,0002,0968.3,+21.9,064,0130,1780574783,23.417 33,0001,0002,0968.2,+22.1,061,0116,1780575083,23.408 30,0002,0003,0968.1,+22.4,064,0120,1780575383,23.382 35,0001,0002,0968.1,+22.4,061,0112,1780575683,23.376 35,0001,0002,0968.0,+22.6,061,0101,1780575983,23.508 33,0001,0002,0968.1,+22.4,064,0125,1780576283,23.521 37,0001,0002,0968.4,+22.4,064,0141,1780576583,23.518 16,0002,0003,0968.3,+22.3,061,0145,1780576883,23.536 35,0001,0002,0968.2,+22.4,064,0124,1780577184,24.235 30,0003,0005,0968.3,+22.3,062,0111,1780577483,23.499 35,0002,0003,0968.4,+22.7,063,0102,1780577783,23.501 30,0001,0002,0968.2,+22.6,063,0119,1780578083,23.488 35,0002,0003,0968.0,+22.9,064,0131,1780578383,23.474 35,0001,0002,0968.1,+23.0,062,0115,1780578683,23.457 16,0002,0003,0968.0,+23.0,060,0137,1780578983,23.466 35,0003,0005,0967.9,+23.0,059,0120,1780579283,23.453 33,0001,0002,0968.1,+22.7,059,0106,1780579583,23.579 99,0004,0006,0968.2,+22.6,059,0136,1780579883,23.606 37,0003,0005,0967.8,+22.3,060,0145,1780580183,23.624 35,0002,0003,0968.1,+22.2,061,0124,1780580483,23.589 33,0005,0007,0967.7,+22.1,059,0131,1780580783,23.576 99,0001,0002,0967.9,+22.0,057,0139,1780581083,23.553 35,0002,0003,0968.1,+22.2,060,0136,1780581383,23.551 35,0001,0002,0968.0,+22.2,060,0100,1780581683,23.55 28,0002,0003,0968.0,+22.2,057,0123,1780581983,23.531 00,0001,0002,0967.7,+22.2,056,0121,1780582283,23.518 99,0002,0003,0968.1,+22.7,056,0102,1780582583,23.54 99,0001,0002,0967.9,+23.0,057,0125,1780582883,23.513 37,0001,0002,0967.8,+23.2,056,0113,1780583183,23.628 35,0003,0005,0967.9,+22.9,055,0143,1780583483,23.662 30,0001,0002,0967.9,+22.7,057,0123,1780583783,23.657 30,0001,0002,0967.9,+22.4,057,0127,1780584083,23.647 30,0001,0002,0968.0,+22.7,058,0129,1780584383,23.642 33,0002,0003,0967.7,+22.8,056,0127,1780584683,23.618 13,0002,0003,0968.1,+23.0,057,0134,1780584983,23.605 28,0001,0002,0968.2,+23.0,054,0123,1780585283,23.599 33,0002,0003,0967.9,+23.2,055,0117,1780585583,23.589 30,0001,0002,0967.8,+23.2,055,0123,1780585883,23.613 33,0002,0003,0967.8,+23.3,057,0100,1780586183,23.585 30,0001,0002,0968.3,+23.1,055,0122,1780586483,23.564 33,0004,0006,0968.0,+23.1,055,0136,1780586783,23.702 16,0001,0002,0967.9,+22.9,057,0111,1780587083,23.738 30,0002,0003,0967.8,+22.8,058,0120,1780587383,23.717 30,0001,0002,0967.8,+22.9,056,0112,1780587683,23.704 30,0001,0002,0967.9,+22.8,056,0107,1780587983,23.696 30,0001,0002,0968.2,+22.8,056,0127,1780588283,23.685 28,0001,0002,0967.9,+22.7,056,0128,1780588583,23.676 25,0001,0002,0967.8,+22.5,056,0110,1780588883,23.683 28,0001,0002,0968.0,+22.2,057,0125,1780589183,23.655 30,0001,0002,0967.9,+22.0,059,0104,1780589483,23.657 30,0002,0003,0968.1,+21.8,058,0110,1780589783,23.627 30,0001,0002,0968.2,+21.6,059,0108,1780590083,23.631 28,0001,0002,0968.2,+21.5,058,0127,1780590383,23.746 33,0002,0003,0968.2,+21.5,058,0121,1780590683,23.771 28,0001,0002,0968.5,+21.6,059,0133,1780590983,23.756 33,0002,0003,0968.1,+21.5,060,0120,1780591283,23.74 33,0001,0002,0968.3,+21.5,060,0132,1780591583,23.722 28,0002,0003,0968.4,+21.4,060,0119,1780591883,23.729 99,0002,0003,0968.6,+21.2,061,0129,1780592183,23.69 35,0003,0005,0968.4,+21.1,062,0108,1780592483,23.695 35,0001,0002,0968.3,+21.0,062,0136,1780592783,23.681 23,0002,0003,0968.4,+20.7,064,0127,1780593083,23.682 33,0002,0003,0968.7,+20.6,064,0128,1780593383,23.681 30,0002,0003,0968.6,+20.5,065,0104,1780593683,23.656 30,0011,0015,0968.8,+20.3,065,0122,1780593983,23.789 99,0004,0006,0969.0,+20.3,064,0134,1780594283,23.796 30,0003,0005,0968.8,+20.1,064,0107,1780594583,23.788 99,0001,0002,0969.2,+20.0,063,0115,1780594883,23.784 30,0002,0003,0969.0,+19.8,063,0126,1780595183,23.968 30,0006,0008,0969.0,+19.7,063,0118,1780595483,23.765 30,0004,0006,0969.0,+19.5,062,0137,1780595783,23.763 30,0003,0005,0969.3,+19.4,063,0129,1780596083,23.741 30,0002,0003,0969.3,+19.3,063,0123,1780596383,23.732 30,0003,0005,0969.0,+19.2,064,0114,1780596683,23.739 18,0002,0003,0969.1,+19.2,064,0127,1780596983,23.719 28,0002,0003,0969.3,+18.9,068,0135,1780597283,23.702 30,0002,0003,0969.5,+18.9,067,0133,1780597583,23.832 28,0002,0003,0969.7,+18.8,067,0126,1780597883,23.86 99,0002,0003,0969.4,+18.4,070,0118,1780598183,23.824 28,0002,0003,0969.8,+18.1,071,0120,1780598483,23.831 30,0004,0006,0969.7,+18.2,070,0119,1780598783,23.851 16,0003,0005,0969.6,+18.0,072,0121,1780599083,23.816 30,0003,0005,0969.7,+17.7,074,0103,1780599383,23.816 30,0003,0005,0969.7,+17.5,074,0130,1780599683,23.827 30,0005,0007,0969.9,+17.3,076,0120,1780599983,23.819 28,0002,0003,0969.9,+17.0,077,0126,1780600283,23.79 99,0009,0012,0970.0,+17.2,076,0121,1780600583,23.792 16,0002,0003,0970.1,+16.8,077,0106,1780600883,23.771 30,0003,0005,0970.4,+16.8,076,0140,1780601183,23.894 30,0004,0006,0970.2,+16.9,076,0119,1780601483,23.951 30,0006,0008,0970.1,+16.4,079,0120,1780601783,23.903 28,0002,0003,0970.3,+16.3,078,0134,1780602083,23.905 30,0005,0007,0970.5,+16.0,079,0124,1780602383,23.891 28,0003,0005,0970.2,+15.9,079,0100,1780602683,23.871 13,0002,0003,0970.5,+16.4,077,0126,1780602983,23.888 33,0003,0005,0970.5,+16.2,079,0105,1780603283,23.855 35,0003,0005,0970.3,+16.2,080,0126,1780603583,23.861 30,0004,0006,0970.5,+16.1,080,0137,1780603883,23.839 30,0005,0007,0970.4,+16.0,081,0122,1780604183,23.831 30,0003,0005,0970.3,+15.9,081,0139,1780604483,23.82 30,0005,0007,0970.2,+15.8,082,0117,1780604783,23.952 30,0004,0006,0970.1,+15.8,081,0104,1780605083,23.97 30,0004,0006,0970.3,+15.8,081,0125,1780605383,23.948 30,0004,0006,0970.5,+15.6,082,0121,1780605683,23.931 33,0003,0005,0970.6,+15.7,082,0129,1780605983,23.947 30,0003,0005,0970.5,+15.7,081,0102,1780606283,23.934 30,0003,0005,0970.4,+15.6,082,0114,1780606583,23.954 30,0004,0006,0970.6,+15.5,082,0127,1780606883,23.922 30,0004,0006,0970.5,+15.5,083,0116,1780607183,23.909 30,0005,0007,0970.6,+15.5,082,0110,1780607483,23.92 33,0004,0006,0970.7,+15.4,083,0118,1780607783,23.897 33,0004,0006,0970.5,+15.4,083,0105,1780608083,23.887 30,0004,0006,0970.7,+15.3,083,0119,1780608384,24.003 33,0003,0005,0971.1,+15.2,083,0127,1780608684,24.02 99,0008,0011,0971.2,+15.2,083,0102,1780608984,24.041 33,0004,0006,0971.0,+15.0,084,0123,1780609284,24.027 33,0004,0006,0970.9,+15.1,083,0127,1780609584,24.006 30,0005,0007,0971.2,+15.1,082,0125,1780609883,23.996 33,0004,0006,0971.0,+14.9,083,0136,1780610183,23.992 33,0006,0008,0971.3,+14.9,085,0120,1780610483,23.99 30,0005,0007,0970.9,+14.7,086,0130,1780610783,23.999 21,0004,0006,0971.0,+14.7,085,0115,1780611083,23.961 33,0005,0007,0971.0,+14.7,084,0117,1780611383,23.948 33,0008,0011,0971.0,+14.7,083,0116,1780611683,23.955 30,0007,0010,0971.0,+14.6,085,0120,1780611984,24.062 35,0004,0006,0971.4,+14.6,084,0115,1780612284,24.093 30,0004,0006,0971.3,+14.4,084,0135,1780612884,24.106 33,0007,0010,0970.9,+14.3,085,0126,1780613184,24.073 33,0009,0012,0971.0,+14.2,086,0143,1780613484,24.046 33,0004,0006,0971.3,+14.1,087,0122,1780613784,24.032 33,0006,0008,0971.0,+14.2,085,0116,1780614084,24.031 35,0006,0008,0971.3,+14.1,085,0123,1780614384,24.024 33,0003,0005,0971.2,+14.0,084,0114,1780614684,24.005 16,0004,0006,0971.3,+14.1,085,0134,1780614984,24.004 99,0005,0007,0971.2,+13.9,085,0127,1780615284,24.007 30,0005,0007,0971.3,+13.8,086,0127,1780615584,24.13 30,0005,0007,0970.9,+13.8,086,0119,1780615884,24.138 33,0006,0008,0970.8,+13.8,084,0138,1780616184,24.158 33,0004,0006,0971.3,+13.7,084,0139,1780616484,24.14 33,0004,0006,0970.9,+13.5,087,0130,1780616784,24.115 13,0007,0010,0970.8,+13.4,087,0104,1780617084,24.121 33,0004,0006,0971.1,+13.3,088,0138,1780617384,24.105 33,0004,0006,0971.1,+13.4,086,0117,1780617684,24.1 30,0006,0008,0971.0,+13.2,087,0111,1780617984,24.082 33,0003,0005,0971.1,+13.2,086,0149,1780618284,24.089 30,0006,0008,0970.9,+13.0,087,0131,1780618584,24.077 30,0006,0008,0971.2,+12.9,087,0145,1780618884,24.062 33,0006,0008,0971.0,+13.0,086,0133,1780619184,24.178 33,0005,0007,0971.2,+13.0,086,0127,1780619484,24.187 30,0007,0010,0971.1,+12.9,086,0135,1780619784,24.202 28,0005,0007,0971.0,+12.9,087,0118,1780620084,24.183 35,0010,0013,0971.0,+12.8,087,0124,1780620384,24.17 30,0003,0005,0970.8,+12.8,087,0130,1780620684,24.157 18,0003,0005,0971.0,+12.9,088,0118,1780620984,24.152 30,0004,0006,0970.9,+12.7,088,0121,1780621284,24.138 30,0008,0011,0970.8,+12.7,087,0114,1780621584,24.131 33,0007,0010,0970.9,+12.7,087,0112,1780621884,24.12 35,0004,0006,0970.8,+12.6,088,0114,1780622184,24.124 99,0004,0006,0970.8,+12.6,088,0115,1780622484,24.126 35,0003,0005,0971.1,+12.5,088,0102,1780622784,24.221 16,0004,0006,0970.9,+12.5,088,0111,1780623084,24.257 30,0004,0006,0970.9,+12.5,088,0124,1780623384,24.249 30,0004,0006,0971.1,+12.4,088,0137,1780623684,24.223 30,0007,0010,0970.9,+12.4,088,0141,1780623984,24.217 30,0003,0005,0971.2,+12.5,087,0118,1780624284,24.225 30,0006,0008,0971.1,+12.4,087,0131,1780624584,24.231 30,0004,0006,0971.2,+12.4,087,0119,1780624884,24.218 16,0005,0007,0971.3,+12.3,087,0122,1780625184,24.232 33,0008,0011,0971.2,+12.2,088,0122,1780625484,24.191 30,0004,0006,0971.3,+12.1,088,0114,1780625784,24.181 30,0010,0013,0971.4,+12.1,087,0142,1780626084,24.185 30,0007,0010,0971.6,+11.9,088,0125,1780626384,24.309 30,0005,0007,0971.6,+11.9,087,0131,1780626684,24.324 30,0003,0005,0971.7,+12.0,087,0124,1780626984,24.302 28,0004,0006,0971.6,+11.9,086,0104,1780627284,24.316 33,0003,0005,0971.6,+11.8,086,0125,1780627584,24.303 30,0004,0006,0971.6,+11.8,086,0126,1780627884,24.285 28,0005,0007,0972.0,+11.7,087,0119,1780628184,24.272 30,0006,0008,0971.7,+11.7,086,0128,1780628484,24.278 28,0007,0010,0971.8,+11.7,087,0102,1780628784,24.274 99,0003,0005,0971.7,+11.6,087,0121,1780629084,24.257 28,0005,0007,0971.8,+11.5,087,0121,1780629384,24.258 28,0004,0006,0971.8,+11.5,087,0126,1780629684,24.245 25,0007,0010,0972.2,+11.5,087,0124,1780629984,24.355 28,0005,0007,0971.9,+11.4,089,0114,1780630284,24.38 30,0007,0010,0972.0,+11.6,088,0114,1780630584,24.369 28,0004,0006,0972.1,+11.6,088,0119,1780630884,24.369 16,0006,0008,0972.0,+11.6,088,0109,1780631184,24.356 28,0004,0006,0971.9,+11.7,089,0124,1780631484,24.368 28,0005,0007,0971.9,+11.8,089,0100,1780631784,24.349 30,0006,0008,0972.2,+11.7,088,0115,1780632084,24.336 28,0005,0007,0972.1,+11.8,089,0121,1780632384,24.331 30,0007,0010,0972.4,+11.9,090,0116,1780632684,24.313 30,0005,0007,0972.4,+12.1,090,0127,1780632984,24.3 18,0006,0008,0972.1,+12.2,091,0109,1780633284,24.288 30,0006,0008,0972.5,+12.3,090,0126,1780633584,24.421 30,0005,0007,0972.2,+12.7,090,0142,1780633884,24.418 25,0005,0007,0972.1,+13.0,090,0114,1780634184,24.425 30,0005,0007,0972.5,+13.1,088,0131,1780634484,24.432 30,0006,0008,0972.3,+13.4,088,0130,1780634784,24.415 16,0006,0008,0972.2,+13.8,086,0131,1780635084,24.388 28,0007,0010,0972.6,+13.7,087,0114,1780635384,24.389 33,0009,0012,0972.4,+13.8,087,0143,1780635684,24.374 30,0009,0012,0972.4,+14.2,087,0117,1780635984,24.379 30,0009,0012,0972.8,+14.4,086,0106,1780636284,24.371 30,0006,0008,0972.6,+14.9,086,0139,1780636584,24.36 30,0005,0007,0972.6,+15.2,084,0131,1780636884,24.347 16,0005,0007,0972.7,+15.4,083,0113,1780637184,24.463 33,0008,0011,0972.5,+15.4,085,0110,1780637484,24.478 30,0005,0007,0972.8,+15.6,083,0123,1780637784,24.474 30,0010,0013,0972.7,+15.8,083,0102,1780638084,24.483 33,0005,0007,0972.8,+15.9,081,0104,1780638384,24.472 30,0007,0010,0972.8,+16.1,082,0123,1780638684,24.471 33,0006,0008,0973.0,+16.1,080,0106,1780638984,24.457 16,0006,0008,0973.1,+16.1,080,0116,1780639284,24.445 30,0005,0007,0972.9,+16.2,080,0122,1780639584,24.429 30,0005,0007,0972.9,+16.2,081,0131,1780639884,24.42 30,0007,0010,0972.8,+16.2,081,0122,1780640184,24.426 35,0005,0007,0972.9,+16.3,080,0131,1780640484,24.374 30,0006,0008,0973.0,+16.4,080,0120,1780640784,24.539 30,0005,0007,0972.7,+16.4,080,0121,1780641084,24.536 33,0007,0010,0972.9,+16.4,079,0108,1780641384,24.542 30,0005,0007,0973.0,+16.8,079,0142,1780641684,24.529 30,0005,0007,0972.6,+16.9,078,0125,1780641984,24.526 30,0006,0008,0972.7,+17.5,078,0113,1780642284,24.521 00,0006,0008,0972.6,+17.7,076,0125,1780642584,24.502 30,0006,0008,0972.7,+18.1,074,0105,1780642884,24.493 18,0007,0010,0972.9,+18.4,076,0126,1780643184,24.495 33,0008,0011,0972.8,+18.7,072,0124,1780643484,24.46 33,0004,0006,0972.5,+19.0,076,0120,1780643784,24.454 33,0006,0008,0972.4,+19.3,073,0119,1780644084,24.443 30,0005,0007,0972.7,+19.8,071,0114,1780644384,24.566 33,0004,0006,0972.6,+20.0,069,0117,1780644684,24.6 30,0004,0006,0972.5,+20.4,069,0118,1780644984,24.59 33,0004,0006,0972.3,+20.4,069,0119,1780645284,24.575 30,0006,0008,0972.4,+20.4,070,0118,1780645584,24.566 28,0004,0006,0972.2,+20.9,069,0117,1780645884,24.557 30,0004,0006,0972.2,+21.0,068,0121,1780646184,24.547 23,0004,0006,0972.1,+21.4,066,0103,1780646484,24.534 30,0004,0006,0972.2,+21.6,063,0127,1780646784,24.531 30,0003,0005,0972.0,+21.6,064,0116,1780647084,24.524 13,0003,0005,0972.1,+22.1,063,0113,1780647384,24.541 30,0004,0006,0972.0,+22.2,063,0129,1780647684,24.535 30,0002,0003,0972.2,+22.3,060,0116,1780647984,24.637 30,0003,0005,0972.1,+22.2,061,0145,1780648284,24.654 30,0005,0007,0972.1,+22.4,061,0120,1780648584,24.675 30,0004,0006,0972.2,+22.6,060,0129,1780648884,24.637 33,0005,0007,0972.1,+22.8,058,0126,1780649184,24.638 99,0003,0005,0972.3,+22.6,057,0115,1780649484,24.617 30,0003,0005,0972.0,+22.9,057,0128,1780649784,24.628 33,0002,0003,0972.1,+23.1,056,0131,1780650084,24.621 30,0003,0005,0971.9,+23.3,057,0114,1780650384,24.607 28,0002,0003,0972.2,+23.4,055,0104,1780650684,24.589 30,0003,0005,0972.1,+23.8,059,0117,1780650984,24.596 28,0006,0008,0972.1,+23.8,057,0121,1780651284,24.593 30,0005,0007,0971.8,+23.7,055,0113,1780651584,24.717 30,0004,0006,0971.9,+24.1,056,0114,1780651884,24.739 99,0005,0007,0971.6,+24.0,056,0113,1780652184,24.726 28,0004,0006,0971.6,+24.0,055,0149,1780652484,24.713 30,0004,0006,0971.7,+24.2,056,0138,1780652784,24.696 28,0003,0005,0971.6,+24.3,055,0127,1780653084,24.705 18,0005,0007,0971.9,+24.4,053,0137,1780653384,24.656 30,0005,0007,0971.3,+24.6,054,0112,1780653684,24.655 28,0004,0006,0971.6,+24.8,051,0115,1780653984,24.668 30,0004,0006,0971.6,+24.8,052,0125,1780654284,24.657 28,0006,0008,0971.2,+25.0,049,0116,1780654584,24.648 28,0003,0005,0971.6,+25.1,048,0120,1780654884,24.645 30,0004,0006,0971.2,+25.3,050,0087,1780655184,24.774 28,0004,0006,0971.2,+25.6,049,0129,1780655484,24.783 28,0003,0005,0971.4,+25.8,049,0108,1780655784,24.785 25,0003,0005,0971.4,+25.7,047,0133,1780656084,24.779 28,0004,0006,0971.3,+26.1,049,0113,1780656384,24.765 28,0005,0007,0971.2,+25.8,045,0138,1780656684,24.757 28,0004,0006,0971.5,+26.3,049,0126,1780656984,24.781 25,0005,0007,0971.1,+26.4,045,0118,1780657284,24.767 28,0004,0006,0971.2,+26.5,046,0129,1780657584,24.74 28,0004,0006,0971.0,+26.6,044,0105,1780657884,24.737 25,0005,0007,0971.2,+26.6,043,0126,1780658184,24.715 25,0006,0008,0970.9,+26.7,041,0137,1780658484,24.707 25,0004,0006,0971.1,+26.8,046,0118,1780658784,24.834 25,0005,0007,0970.8,+26.9,043,0115,1780659084,24.868 25,0005,0007,0970.8,+27.0,041,0113,1780659384,24.855 23,0004,0006,0970.8,+27.2,041,0145,1780659684,24.841 23,0017,0023,0970.7,+27.5,043,0130,1780659984,24.841 28,0007,0010,0970.6,+27.3,041,0126,1780660284,24.807 99,0004,0006,0970.5,+27.7,047,0118,1780660584,24.816 25,0005,0007,0970.7,+27.8,043,0126,1780660884,24.803 28,0004,0006,0970.5,+27.7,041,0130,1780661184,24.8 25,0006,0008,0970.4,+28.0,043,0120,1780661484,24.799 25,0005,0007,0970.4,+27.9,040,0128,1780661784,24.783 23,0007,0010,0970.6,+27.9,044,0122,1780662084,24.777 99,0007,0010,0970.6,+27.8,041,0107,1780662384,24.91 99,0004,0006,0970.4,+28.1,042,0124,1780662684,24.924 23,0009,0012,0970.3,+27.9,040,0128,1780662984,24.925 25,0005,0007,0970.5,+28.1,042,0137,1780663284,24.898 25,0004,0006,0970.5,+28.3,043,0130,1780663584,24.896 23,0006,0008,0970.1,+28.7,040,0110,1780663884,24.885 25,0007,0010,0970.4,+28.5,043,0110,1780664184,24.907 28,0004,0006,0970.4,+28.5,042,0134,1780664484,24.883 25,0006,0008,0970.2,+28.8,043,0114,1780664784,24.87 99,0004,0006,0970.1,+28.7,041,0108,1780665084,24.868 25,0006,0008,0970.2,+28.6,042,0136,1780665384,24.884 25,0004,0006,0970.4,+28.9,039,0115,1780665684,24.855 99,0008,0011,0970.2,+28.6,043,0108,1780665984,24.968 23,0006,0008,0970.1,+28.6,044,0126,1780666285,25.015 28,0009,0012,0970.2,+29.3,042,0144,1780666584,24.992 23,0007,0010,0970.1,+29.0,043,0120,1780666884,24.978 18,0008,0011,0970.2,+29.1,045,0127,1780667184,24.975 99,0005,0007,0970.0,+29.2,043,0121,1780667484,24.974 09,0004,0006,0970.2,+29.2,044,0110,1780667784,24.952 99,0005,0007,0970.4,+29.7,041,0118,1780668084,24.948 99,0004,0006,0970.1,+29.5,043,0123,1780668384,24.934 23,0006,0008,0970.2,+29.2,043,0146,1780668684,24.93 28,0010,0013,0970.4,+29.0,042,0099,1780668984,24.956 23,0004,0006,0970.1,+29.1,044,0119,1780669284,24.924 28,0004,0006,0970.2,+29.1,041,0131,1780669585,25.01 28,0004,0006,0970.2,+29.1,043,0137,1780669885,25.074 28,0007,0010,0970.0,+29.0,042,0116,1780670185,25.072 30,0006,0008,0970.5,+28.9,043,0124,1780670485,25.053 28,0004,0006,0970.1,+28.7,042,0120,1780670785,25.062 23,0003,0005,0970.2,+28.4,043,0116,1780671085,25.034 28,0005,0007,0970.0,+28.5,043,0132,1780671385,25.02 30,0005,0007,0970.1,+28.6,044,0134,1780671685,25.021 13,0004,0006,0970.1,+28.5,043,0119,1780671985,25.005 28,0006,0008,0970.2,+28.4,043,0109,1780672285,25.007 28,0004,0006,0970.1,+28.4,042,0120,1780672584,24.993 30,0005,0007,0970.1,+28.4,042,0114,1780672885,25.006 28,0005,0007,0969.8,+28.2,042,0110,1780673185,25.104 99,0005,0007,0970.0,+28.2,043,0146,1780673485,25.156 30,0007,0010,0969.9,+28.2,041,0126,1780673785,25.129 11,0005,0007,0969.9,+28.2,043,0119,1780674085,25.106 30,0005,0007,0969.8,+28.2,043,0120,1780674385,25.113 30,0004,0006,0970.1,+28.2,042,0115,1780674685,25.099 30,0005,0007,0970.0,+28.1,043,0102,1780674985,25.076 35,0006,0008,0969.9,+27.9,043,0085,1780675285,25.083 33,0005,0007,0970.2,+27.9,043,0119,1780675585,25.212 33,0004,0006,0970.0,+27.8,044,0107,1780675885,25.06 30,0007,0010,0970.0,+27.8,044,0128,1780676185,25.061 28,0005,0007,0970.3,+27.7,045,0127,1780676485,25.048 30,0005,0007,0970.3,+27.4,046,0137,1780676785,25.168 30,0006,0008,0970.1,+27.4,047,0121,1780677085,25.183 30,0006,0008,0970.5,+27.3,049,0124,1780677385,25.207 30,0008,0011,0970.1,+27.2,047,0131,1780677685,25.206 28,0008,0011,0970.4,+26.9,050,0117,1780677985,25.175 09,0004,0006,0970.2,+26.7,050,0109,1780678285,25.16 30,0005,0007,0970.3,+26.5,052,0107,1780678585,25.157 28,0005,0007,0970.7,+26.2,053,0102,1780678885,25.153 30,0006,0008,0970.3,+26.1,054,0123,1780679185,25.14 30,0008,0011,0970.3,+26.0,054,0128,1780679485,25.127 30,0011,0015,0970.7,+25.8,054,0130,1780679785,25.123 30,0006,0008,0970.5,+25.7,054,0140,1780680085,25.125 30,0006,0008,0970.7,+25.6,055,0125,1780680385,25.26 30,0007,0010,0970.7,+25.4,057,0117,1780680685,25.247 99,0008,0011,0970.9,+25.2,057,0097,1780680985,25.254 30,0005,0007,0970.8,+25.1,058,0111,1780681285,25.251 33,0005,0007,0970.7,+24.9,057,0128,1780681585,25.213 30,0009,0012,0970.8,+24.7,061,0105,1780681885,25.234 99,0007,0010,0970.9,+24.5,061,0113,1780682185,25.199 30,0005,0007,0970.9,+24.3,061,0103,1780682485,25.206 30,0008,0011,0970.9,+24.0,063,0132,1780682785,25.2 28,0008,0011,0971.3,+23.4,063,0117,1780683085,25.198 28,0005,0007,0971.3,+23.3,062,0147,1780683385,25.168 30,0006,0008,0971.2,+23.1,064,0127,1780683685,25.172 30,0008,0011,0971.3,+22.7,067,0119,1780683985,25.287 13,0009,0012,0971.4,+22.3,068,0124,1780684285,25.325 30,0006,0008,0971.6,+22.4,065,0089,1780684585,25.303 30,0009,0012,0971.6,+22.1,068,0124,1780684885,25.304 30,0006,0008,0971.6,+21.9,069,0128,1780685185,25.305 30,0006,0008,0971.7,+21.6,069,0112,1780685485,25.269 33,0005,0007,0971.5,+21.6,068,0112,1780685785,25.271 28,0005,0007,0972.1,+21.3,070,0112,1780686085,25.286 18,0009,0012,0972.1,+21.1,070,0125,1780686385,25.252 30,0006,0008,0972.0,+20.9,071,0134,1780686685,25.241 30,0008,0011,0972.0,+20.8,071,0132,1780686985,25.238 99,0006,0008,0972.5,+20.8,071,0115,1780687285,25.253 33,0006,0008,0972.3,+20.6,070,0114,1780687585,25.372 30,0005,0007,0972.4,+20.4,073,0131,1780687885,25.364 30,0008,0011,0972.5,+20.0,075,0129,1780688185,25.377 33,0008,0011,0972.3,+20.2,073,0115,1780688485,25.361 33,0006,0008,0972.4,+20.1,074,0111,1780688785,25.351 33,0011,0015,0972.4,+19.9,075,0126,1780689085,25.331 30,0006,0008,0972.5,+19.8,074,0123,1780689385,25.334 30,0007,0010,0972.8,+19.5,075,0103,1780689685,25.329 33,0008,0011,0972.6,+19.5,074,0138,1780689985,25.313 33,0006,0008,0972.6,+19.5,074,0132,1780690285,25.294 33,0006,0008,0972.4,+19.3,075,0107,1780690585,25.287 30,0007,0010,0972.9,+19.1,076,0120,1780690885,25.287 30,0008,0011,0972.9,+18.9,077,0112,1780691185,25.403 33,0007,0010,0972.9,+18.8,076,0134,1780691485,25.42 30,0006,0008,0972.7,+18.7,077,0105,1780691785,25.433 99,0006,0008,0973.0,+18.7,076,0105,1780692085,25.385 30,0005,0007,0973.0,+18.5,077,0120,1780692385,25.387 30,0006,0008,0973.2,+18.5,076,0093,1780692685,25.407 30,0007,0010,0973.0,+18.4,077,0116,1780692985,25.374 33,0010,0013,0973.2,+18.4,076,0129,1780693285,25.381 33,0011,0015,0973.1,+18.1,078,0136,1780693585,25.348 33,0008,0011,0972.9,+18.0,077,0124,1780693885,25.355 30,0006,0008,0973.2,+17.9,077,0129,1780694185,25.332 33,0007,0010,0973.1,+18.0,077,0115,1780694485,25.319 33,0011,0015,0973.3,+17.9,078,0120,1780694785,25.464 33,0007,0010,0973.2,+17.7,078,0115,1780695085,25.487 30,0005,0007,0973.4,+17.5,079,0120,1780695385,25.477 30,0007,0010,0973.4,+17.3,080,0116,1780695685,25.459 30,0007,0010,0973.2,+17.3,079,0116,1780695985,25.477 13,0007,0010,0973.5,+17.1,081,0104,1780696285,25.45 30,0008,0011,0973.2,+17.0,080,0101,1780696585,25.427 30,0007,0010,0973.5,+17.1,080,0116,1780696885,25.445 33,0006,0008,0973.4,+16.9,080,0111,1780697185,25.43 30,0008,0011,0973.8,+16.8,082,0124,1780697485,25.416 30,0012,0016,0973.8,+16.8,082,0139,1780697785,25.404 99,0010,0013,0973.6,+16.8,079,0117,1780698085,25.396 30,0007,0010,0973.7,+16.7,079,0110,1780698385,25.526 33,0008,0011,0973.7,+16.6,082,0112,1780698685,25.541 30,0007,0010,0973.8,+16.5,081,0116,1780698985,25.515 30,0012,0016,0973.8,+16.3,084,0119,1780699285,25.515 30,0009,0012,0973.8,+16.4,081,0140,1780699585,25.523 30,0006,0008,0973.6,+16.4,081,0116,1780699885,25.5 11,0006,0008,0973.8,+16.2,082,0114,1780700185,25.486 30,0006,0008,0973.8,+16.2,082,0105,1780700485,25.493 30,0008,0011,0973.9,+16.1,082,0125,1780700785,25.46 30,0008,0011,0973.6,+16.1,083,0120,1780701085,25.467 30,0009,0012,0973.9,+16.1,082,0118,1780701385,25.454 30,0011,0015,0973.7,+16.1,083,0110,1780701685,25.46 30,0008,0011,0973.8,+16.1,083,0112,1780701985,25.576 16,0008,0011,0973.9,+16.0,081,0135,1780702285,25.595 30,0007,0010,0973.9,+16.0,081,0123,1780702585,25.599 99,0007,0010,0973.9,+15.9,082,0122,1780702885,25.586 30,0008,0011,0973.9,+15.8,083,0119,1780703185,25.583 30,0009,0012,0973.8,+15.7,082,0126,1780703485,25.566 30,0007,0010,0974.2,+15.5,083,0112,1780703785,25.546 30,0007,0010,0974.3,+15.5,083,0097,1780704085,25.533 30,0010,0013,0974.0,+15.5,082,0125,1780704385,25.547 99,0006,0008,0973.8,+15.4,082,0102,1780704685,25.532 30,0006,0008,0974.0,+15.4,082,0163,1780704985,25.494 30,0006,0008,0974.0,+15.4,082,0125,1780705285,25.5 00,0008,0011,0974.1,+15.3,082,0109,1780705585,25.637 30,0010,0013,0974.3,+15.3,082,0131,1780705885,25.652 33,0007,0010,0974.2,+15.3,084,0124,1780706185,25.648 16,0008,0011,0974.3,+15.3,082,0134,1780706485,25.655 33,0008,0011,0974.4,+14.9,085,0130,1780706785,25.644 99,0010,0013,0974.2,+14.8,085,0113,1780707085,25.631 33,0008,0011,0974.3,+14.8,083,0119,1780707385,25.615 30,0007,0010,0974.2,+14.8,085,0122,1780707685,25.618 33,0009,0012,0974.1,+14.8,084,0116,1780707985,25.59 33,0007,0010,0974.1,+14.8,083,0124,1780708285,25.587 33,0008,0011,0974.3,+14.8,083,0150,1780708585,25.59 35,0008,0011,0974.2,+14.8,084,0127,1780708885,25.569 30,0008,0011,0974.1,+14.7,084,0115,1780709185,25.676 33,0007,0010,0974.2,+14.6,084,0118,1780709485,25.691 33,0011,0015,0974.4,+14.6,083,0120,1780709785,25.698 00,0007,0010,0974.5,+14.5,084,0130,1780710085,25.697 16,0007,0010,0974.6,+14.5,082,0116,1780710385,25.699 33,0010,0013,0974.3,+14.4,084,0106,1780710685,25.666 30,0009,0012,0974.6,+14.4,085,0097,1780710985,25.665 30,0010,0013,0974.5,+14.2,085,0114,1780711285,25.652 30,0008,0011,0974.3,+14.3,083,0117,1780711585,25.645 30,0009,0012,0974.6,+14.3,084,0130,1780711885,25.657 30,0009,0012,0974.5,+14.2,083,0107,1780712185,25.65 11,0007,0010,0974.4,+14.2,084,0135,1780712485,25.687 30,0012,0016,0974.4,+14.1,083,0116,1780712785,25.735 33,0008,0011,0974.5,+14.1,083,0139,1780713085,25.759 30,0006,0008,0974.4,+14.1,083,0157,1780713385,25.747 30,0009,0012,0974.5,+13.9,085,0117,1780713685,25.745 30,0008,0011,0974.9,+13.9,084,0120,1780713985,25.759 30,0008,0011,0974.9,+13.9,084,0146,1780714285,25.744 30,0007,0010,0974.7,+13.8,084,0117,1780714585,25.725 30,0008,0011,0974.7,+13.8,085,0126,1780714885,25.73 30,0008,0011,0974.7,+13.8,085,0129,1780715185,25.699 28,0010,0013,0974.9,+13.6,086,0129,1780715485,25.686 28,0007,0010,0974.9,+13.6,086,0112,1780715785,25.7 28,0007,0010,0975.0,+13.7,086,0139,1780716085,25.688 13,0007,0010,0975.1,+13.6,085,0109,1780716385,25.803 28,0007,0010,0974.9,+13.6,086,0112,1780716685,25.818 28,0008,0011,0974.9,+13.5,086,0130,1780716985,25.817 28,0007,0010,0974.7,+13.5,088,0128,1780717285,25.791 28,0006,0008,0974.8,+13.5,087,0115,1780717585,25.819 25,0009,0012,0974.8,+13.6,087,0117,1780717885,25.806 30,0010,0013,0975.1,+13.6,086,0112,1780718185,25.792 11,0008,0011,0975.1,+13.7,087,0121,1780718485,25.779 28,0014,0018,0974.9,+13.8,087,0135,1780718785,25.778 28,0014,0018,0975.1,+14.0,089,0134,1780719085,25.744 28,0010,0013,0974.8,+14.1,089,0143,1780719385,25.759 28,0011,0015,0974.9,+14.5,089,0116,1780719985,25.862 25,0009,0012,0975.0,+14.8,088,0128,1780720285,25.898 25,0010,0013,0974.9,+15.0,087,0133,1780720585,25.891 23,0013,0017,0974.8,+15.3,086,0138,1780720885,25.872 28,0010,0013,0974.9,+15.4,086,0130,1780721185,25.871 25,0009,0012,0975.1,+15.5,085,0137,1780721485,25.846 25,0008,0011,0974.7,+15.7,085,0142,1780721785,25.833 99,0011,0015,0975.0,+16.3,084,0126,1780722085,25.841 11,0010,0013,0974.8,+16.6,083,0122,1780722385,25.834 28,0014,0018,0975.1,+16.8,081,0126,1780722685,25.813 28,0010,0013,0975.1,+17.2,081,0127,1780722985,25.808 28,0014,0018,0975.1,+17.4,079,0107,1780723285,25.807 28,0009,0012,0975.1,+17.4,080,0125,1780723585,25.915 33,0007,0010,0975.0,+17.6,079,0143,1780723885,25.96 30,0007,0010,0974.8,+18.1,077,0135,1780724185,25.952 09,0007,0010,0974.8,+18.4,077,0123,1780724485,25.933 30,0009,0012,0974.8,+18.6,077,0130,1780724785,25.926 30,0008,0011,0974.9,+18.6,077,0123,1780725085,25.927 30,0007,0010,0974.8,+19.1,075,0130,1780725385,25.914 30,0011,0015,0974.7,+19.2,075,0142,1780725685,25.9 25,0010,0013,0974.8,+19.5,074,0137,1780725985,25.887 25,0008,0011,0975.0,+19.7,073,0117,1780726285,25.874 23,0007,0010,0975.0,+19.8,069,0121,1780726585,25.889 25,0008,0011,0974.8,+20.2,069,0162,1780726885,25.86 28,0006,0008,0974.7,+20.3,066,0138,1780727186,26.005 25,0014,0018,0974.9,+20.5,067,0123,1780727485,25.994 33,0007,0010,0974.7,+20.8,068,0146,1780727786,26.003 28,0010,0013,0974.5,+21.0,067,0121,1780728085,25.993 30,0006,0008,0974.6,+21.4,064,0125,1780728385,25.972 28,0007,0010,0974.4,+21.7,064,0118,1780728685,25.982 28,0006,0008,0974.7,+21.9,064,0135,1780728985,25.975 28,0006,0008,0974.7,+21.9,064,0138,1780729285,25.944 28,0009,0012,0974.3,+22.1,064,0114,1780729585,25.945 30,0008,0011,0974.2,+22.5,062,0131,1780729885,25.926 28,0007,0010,0974.6,+22.7,061,0122,1780730185,25.952 11,0007,0010,0974.5,+22.8,062,0124,1780730485,25.924 30,0007,0010,0974.5,+23.2,062,0121,1780730786,26.044 28,0009,0012,0974.8,+23.5,060,0136,1780731086,26.067 28,0008,0011,0974.3,+23.3,062,0129,1780731386,26.067 25,0007,0010,0974.7,+23.8,060,0115,1780731686,26.031 25,0010,0013,0974.4,+24.0,058,0128,1780731986,26.045 28,0009,0012,0974.3,+23.7,060,0125,1780732286,26.027 13,0010,0013,0974.2,+24.0,059,0115,1780732586,26.016 25,0007,0010,0974.2,+24.3,056,0113,1780732886,26.021 23,0009,0012,0974.0,+24.3,060,0155,1780733186,26.006 25,0010,0013,0974.4,+24.4,057,0120,1780733485,25.986 37,0008,0011,0974.0,+24.7,058,0130,1780733785,25.981 25,0008,0011,0974.0,+24.9,057,0114,1780734085,25.984 25,0007,0010,0973.9,+25.3,060,0130,1780734386,26.103 16,0011,0015,0973.8,+25.4,054,0122,1780734686,26.132 25,0009,0012,0974.1,+25.7,054,0129,1780734986,26.118 25,0008,0011,0973.7,+25.8,055,0116,1780735286,26.125 25,0007,0010,0974.2,+26.0,049,0100,1780735586,26.103 25,0008,0011,0973.8,+26.1,051,0104,1780735886,26.099 99,0010,0013,0973.5,+26.5,052,0134,1780736186,26.096 23,0007,0010,0973.9,+26.6,050,0127,1780736486,26.075 99,0007,0010,0974.0,+26.7,048,0120,1780736786,26.069 30,0007,0010,0973.6,+26.9,046,0136,1780737086,26.047 99,0013,0017,0973.6,+27.1,048,0125,1780737386,26.063 00,0006,0008,0973.7,+27.2,046,0132,1780737686,26.07 23,0005,0007,0973.5,+27.5,050,0109,1780737986,26.156 28,0008,0011,0973.5,+27.6,048,0131,1780738286,26.219 30,0006,0008,0973.6,+27.6,045,0107,1780738586,26.194 99,0007,0010,0973.4,+27.8,047,0106,1780738886,26.181 23,0007,0010,0973.3,+28.0,046,0111,1780739186,26.18 21,0006,0008,0973.2,+28.1,046,0121,1780739486,26.174 25,0007,0010,0973.4,+28.4,047,0125,1780739786,26.145 23,0005,0007,0973.5,+28.4,043,0131,1780740086,26.143 23,0005,0007,0972.9,+28.2,043,0118,1780740386,26.155 11,0006,0008,0973.0,+28.5,040,0105,1780740686,26.113 21,0006,0008,0973.4,+28.7,042,0131,1780740986,26.123 21,0005,0007,0972.8,+28.8,041,0117,1780741286,26.119 23,0004,0006,0972.9,+28.9,039,0106,1780741586,26.255 18,0006,0008,0973.2,+29.1,037,0134,1780741886,26.267 99,0005,0007,0973.1,+29.0,037,0113,1780742186,26.266 18,0007,0010,0973.0,+29.4,038,0113,1780742486,26.231 21,0005,0007,0973.0,+29.4,034,0118,1780742786,26.269 25,0004,0006,0973.0,+29.3,035,0113,1780743086,26.218 25,0005,0007,0972.6,+29.4,036,0123,1780743386,26.229 23,0007,0010,0972.6,+29.4,034,0120,1780743686,26.219 30,0005,0007,0972.6,+29.5,035,0118,1780743986,26.219 28,0006,0008,0972.6,+29.4,033,0123,1780744286,26.205 99,0007,0010,0972.6,+29.6,035,0133,1780744586,26.208 99,0006,0008,0972.5,+29.8,034,0123,1780744886,26.21 23,0009,0012,0972.5,+29.7,033,0107,1780745186,26.315 30,0007,0010,0972.5,+29.9,034,0118,1780745486,26.346 23,0007,0010,0972.2,+30.0,034,0163,1780745786,26.328 21,0004,0006,0971.9,+30.1,034,0135,1780746086,26.312 23,0004,0006,0972.1,+30.2,034,0113,1780746386,26.32 21,0005,0007,0972.1,+30.2,032,0119,1780746686,26.311 30,0005,0007,0972.1,+30.1,032,0120,1780746986,26.315 21,0004,0006,0971.8,+30.3,034,0135,1780747286,26.321 30,0005,0007,0971.9,+30.2,036,0138,1780747586,26.299 28,0004,0006,0971.7,+30.2,034,0110,1780747886,26.285 25,0006,0008,0971.8,+30.2,033,0111,1780748186,26.271 30,0007,0010,0971.8,+30.2,032,0115,1780748486,26.258 33,0005,0007,0971.8,+30.4,034,0138,1780748786,26.378 30,0007,0010,0971.8,+30.6,035,0151,1780749086,26.41 30,0006,0008,0971.8,+30.3,035,0135,1780749686,26.417 25,0008,0011,0971.7,+30.8,036,0113,1780749986,26.403 35,0006,0008,0971.7,+31.1,035,0138,1780750286,26.403 28,0007,0010,0971.5,+30.9,034,0113,1780750586,26.392 99,0007,0010,0971.4,+31.1,035,0125,1780750886,26.397 28,0008,0011,0971.5,+30.9,033,0121,1780751186,26.387 18,0006,0008,0971.6,+31.0,033,0130,1780751486,26.386 28,0005,0007,0971.7,+31.2,033,0128,1780751786,26.387 30,0012,0016,0971.4,+31.4,033,0117,1780752086,26.356 33,0004,0006,0971.5,+31.5,033,0121,1780752386,26.489 35,0005,0007,0971.3,+31.2,032,0124,1780752686,26.5 30,0005,0007,0971.5,+31.1,032,0107,1780752986,26.509 30,0004,0006,0971.5,+31.0,031,0146,1780753286,26.491 16,0004,0006,0971.2,+30.8,030,0107,1780753586,26.484 30,0006,0008,0971.2,+30.9,032,0114,1780753886,26.5 30,0008,0011,0971.2,+30.8,033,0111,1780754186,26.479 28,0004,0006,0971.1,+31.1,035,0128,1780754486,26.459 30,0006,0008,0971.1,+31.7,031,0117,1780754786,26.445 25,0004,0006,0971.2,+31.4,033,0122,1780755086,26.453 28,0004,0006,0971.3,+31.6,031,0107,1780755386,26.427 28,0005,0007,0971.3,+31.6,031,0114,1780755686,26.446 30,0011,0015,0971.2,+31.7,031,0106,1780755986,26.556 33,0005,0007,0971.5,+31.3,031,0140,1780756286,26.587 99,0006,0008,0971.1,+31.4,031,0145,1780756586,26.597 33,0006,0008,0971.4,+31.0,030,0142,1780756886,26.578 30,0005,0007,0971.3,+30.9,031,0119,1780757186,26.564 30,0009,0012,0971.3,+30.8,031,0114,1780757486,26.544 16,0011,0015,0971.2,+30.8,031,0122,1780757786,26.558 99,0006,0008,0971.5,+30.6,032,0104,1780758086,26.545 33,0008,0011,0971.4,+30.3,033,0146,1780758386,26.558 28,0005,0007,0971.3,+30.2,033,0123,1780758686,26.54 00,0006,0008,0971.3,+30.1,032,0123,1780758986,26.526 99,0008,0011,0971.2,+30.1,033,0125,1780759286,26.504 30,0004,0006,0971.1,+29.9,033,0120,1780759586,26.629 16,0009,0012,0971.3,+30.0,035,0106,1780759886,26.645 35,0007,0010,0971.3,+29.9,033,0130,1780760186,26.66 33,0006,0008,0971.1,+29.7,035,0143,1780760486,26.631 30,0005,0007,0971.2,+29.7,037,0103,1780760786,26.645 30,0005,0007,0971.4,+29.6,036,0090,1780761086,26.632 33,0011,0015,0971.3,+29.4,037,0142,1780761386,26.65 33,0005,0007,0971.6,+29.1,037,0126,1780761686,26.623 28,0005,0007,0971.6,+29.1,038,0106,1780761986,26.613 30,0008,0011,0971.7,+28.8,037,0154,1780762286,26.6 30,0008,0011,0971.5,+28.7,037,0127,1780762586,26.615 33,0009,0012,0971.8,+28.6,039,0114,1780762886,26.574 28,0006,0008,0971.8,+28.4,038,0113,1780763186,26.702 30,0006,0008,0971.8,+28.3,038,0123,1780763486,26.726 21,0008,0011,0971.5,+28.2,041,0120,1780763786,26.724 18,0005,0007,0971.5,+27.8,044,0115,1780764086,26.712 00,0005,0007,0971.7,+27.4,045,0127,1780764386,26.726 25,0006,0008,0971.8,+27.2,046,0114,1780764686,26.721 23,0008,0011,0972.0,+26.9,048,0124,1780764986,26.699 25,0006,0008,0972.2,+26.7,048,0130,1780765286,26.686 25,0006,0008,0972.4,+26.5,050,0113,1780765586,26.693 23,0007,0010,0972.6,+26.3,051,0126,1780765886,26.68 21,0006,0008,0972.9,+26.2,051,0113,1780766186,26.661 99,0005,0007,0972.9,+25.5,050,0126,1780766486,26.646 25,0005,0007,0972.8,+24.9,052,0116,1780766786,26.771 25,0014,0018,0973.0,+24.5,053,0110,1780767086,26.806 28,0005,0007,0973.0,+24.5,051,0114,1780767386,26.794 23,0006,0008,0972.9,+24.6,050,0114,1780767686,26.779 23,0006,0008,0973.1,+24.3,053,0122,1780767986,26.757 28,0005,0007,0973.2,+23.9,054,0124,1780768286,26.752 21,0008,0011,0973.3,+23.9,053,0111,1780768586,26.761 25,0011,0015,0973.3,+23.8,053,0115,1780768886,26.826 21,0005,0007,0973.5,+23.7,054,0110,1780769186,26.732 21,0007,0010,0973.2,+23.5,055,0108,1780769486,26.72 25,0005,0007,0973.3,+23.4,054,0133,1780769786,26.714 23,0006,0008,0973.7,+23.3,055,0132,1780770086,26.699 28,0006,0008,0973.5,+23.2,055,0125,1780770386,26.83 28,0008,0011,0973.4,+23.3,055,0135,1780770686,26.839 28,0004,0006,0973.8,+23.1,056,0133,1780770986,26.832 23,0006,0008,0974.0,+23.0,056,0113,1780771286,26.819 25,0004,0006,0973.6,+22.9,057,0134,1780771586,26.839 28,0006,0008,0973.6,+22.9,056,0111,1780771886,26.805 21,0006,0008,0973.9,+22.7,057,0099,1780772186,26.82 23,0008,0011,0973.8,+22.6,057,0107,1780772486,26.778 18,0005,0007,0973.7,+22.5,057,0140,1780772786,26.8 18,0005,0007,0973.9,+22.5,058,0132,1780773086,26.79 21,0005,0007,0973.9,+22.4,058,0125,1780773386,26.792 99,0007,0010,0974.0,+22.4,058,0108,1780773686,26.752 18,0005,0007,0973.8,+22.2,059,0120,1780773986,26.882 25,0006,0008,0974.0,+22.2,058,0090,1780774286,26.956 23,0005,0007,0974.2,+22.1,059,0128,1780774586,26.883 33,0006,0008,0974.2,+22.1,059,0118,1780774886,26.899 33,0007,0010,0974.4,+22.1,060,0127,1780775186,26.865 25,0006,0008,0974.2,+21.5,064,0134,1780775486,26.85 33,0008,0011,0974.3,+21.3,064,0131,1780775786,26.969 16,0008,0011,0974.2,+21.3,064,0113,1780776086,26.837 28,0006,0008,0974.4,+21.2,064,0133,1780776386,26.836 33,0005,0007,0974.7,+20.7,067,0123,1780776686,26.81 30,0006,0008,0974.6,+20.6,066,0142,1780776986,26.825 28,0006,0008,0974.6,+20.7,066,0132,1780777286,26.801 28,0005,0007,0974.5,+20.5,067,0119,1780777586,26.947 11,0007,0010,0974.7,+20.4,067,0131,1780777886,26.938 30,0008,0011,0974.7,+20.2,069,0125,1780778186,26.952 28,0007,0010,0974.7,+20.2,069,0112,1780778486,26.951 30,0009,0012,0974.7,+20.0,069,0137,1780778786,26.931 33,0005,0007,0974.7,+20.0,069,0107,1780779086,26.912 30,0006,0008,0974.7,+19.9,068,0134,1780779386,26.899 30,0011,0015,0974.8,+19.8,070,0119,1780779686,26.913 13,0006,0008,0975.0,+19.4,072,0101,1780779986,26.893 28,0007,0010,0974.9,+18.8,075,0115,1780780286,26.871 28,0010,0013,0974.9,+18.9,072,0127,1780780586,26.879 28,0013,0017,0974.6,+18.9,072,0107,1780780886,26.876 28,0011,0015,0975.0,+18.9,071,0109,1780781186,26.983 28,0010,0013,0975.0,+18.8,073,0121,1780781487,27.007 28,0010,0013,0975.2,+18.7,073,0115,1780781787,27.024 16,0010,0013,0975.3,+18.7,072,0127,1780782086,26.999 28,0013,0017,0975.3,+18.3,076,0116,1780782386,26.993 28,0011,0015,0975.2,+18.4,074,0135,1780782686,26.993 28,0015,0021,0975.0,+18.4,075,0121,1780782986,26.98 30,0012,0016,0974.8,+18.2,075,0092,1780783286,26.972 28,0011,0015,0975.2,+17.9,077,0124,1780783586,26.973 28,0013,0017,0975.3,+18.0,076,0120,1780783886,26.961 13,0012,0016,0975.2,+17.9,076,0121,1780784186,26.94 30,0010,0013,0975.0,+17.9,077,0093,1780784486,26.965 30,0012,0016,0975.3,+17.8,078,0110,1780784787,27.042 30,0010,0013,0975.2,+17.7,077,0124,1780785087,27.066 33,0007,0010,0975.4,+17.7,075,0108,1780785387,27.072 30,0011,0015,0975.3,+17.6,077,0120,1780785687,27.057 13,0009,0012,0975.4,+17.6,077,0120,1780785987,27.046 28,0010,0013,0975.4,+17.5,078,0121,1780786287,27.025 30,0018,0024,0975.4,+17.5,078,0118,1780786587,27.019 28,0011,0015,0975.6,+17.5,078,0134,1780786887,27.018 30,0010,0013,0975.9,+17.4,077,0119,1780787187,27.005 00,0017,0023,0975.4,+17.3,078,0124,1780787487,27 30,0010,0013,0975.5,+17.3,079,0111,1780787787,27.005 13,0009,0012,0975.4,+17.2,078,0128,1780788086,26.987 30,0011,0015,0975.4,+16.9,082,0122,1780788387,27.118 28,0011,0015,0975.3,+16.8,080,0128,1780788687,27.126 28,0008,0011,0975.5,+16.9,080,0106,1780788987,27.124 28,0009,0012,0975.7,+16.8,081,0122,1780789287,27.132 28,0011,0015,0975.6,+16.9,080,0095,1780789587,27.106 28,0009,0012,0975.7,+16.8,080,0129,1780789887,27.093 28,0011,0015,0975.5,+16.8,082,0116,1780790187,27.08 28,0009,0012,0975.9,+16.6,083,0116,1780790487,27.08 28,0010,0013,0975.9,+16.7,081,0114,1780790787,27.074 99,0009,0012,0975.8,+16.6,081,0112,1780791087,27.054 28,0009,0012,0975.9,+16.6,082,0121,1780791387,27.061 25,0009,0012,0975.7,+16.6,081,0139,1780791687,27.054 11,0010,0013,0975.9,+16.6,082,0100,1780791987,27.165 28,0008,0011,0975.8,+16.5,082,0122,1780792287,27.199 28,0008,0011,0975.8,+16.5,080,0114,1780792587,27.167 28,0008,0011,0975.9,+16.4,082,0132,1780792887,27.173 28,0009,0012,0975.7,+16.3,083,0137,1780793187,27.161 28,0011,0015,0975.9,+16.3,082,0122,1780793487,27.154 28,0008,0011,0975.8,+16.0,083,0120,1780793787,27.125 13,0009,0012,0975.8,+16.2,081,0111,1780794087,27.135 28,0009,0012,0975.9,+16.1,081,0116,1780794387,27.128 28,0009,0012,0976.2,+16.1,082,0129,1780794687,27.114 28,0008,0011,0975.9,+16.0,082,0126,1780794987,27.123 30,0010,0013,0975.9,+16.0,082,0124,1780795287,27.117 30,0011,0015,0976.1,+16.0,083,0109,1780795587,27.216 28,0008,0011,0976.0,+16.0,082,0122,1780795887,27.258 28,0007,0010,0975.8,+15.9,082,0103,1780796187,27.226 30,0010,0013,0976.0,+16.0,083,0132,1780796487,27.232 28,0008,0011,0976.0,+15.7,085,0121,1780796787,27.226 28,0010,0013,0975.8,+15.8,083,0112,1780797087,27.205 28,0009,0012,0975.9,+15.9,083,0138,1780797387,27.197 30,0008,0011,0975.9,+15.9,082,0137,1780797687,27.203 30,0011,0015,0975.8,+15.9,083,0124,1780797987,27.186 99,0008,0011,0975.8,+15.9,082,0114,1780798287,27.173 28,0008,0011,0976.0,+15.8,083,0117,1780798587,27.165 28,0008,0011,0976.0,+15.7,084,0134,1780798887,27.166 28,0009,0012,0976.1,+15.7,084,0112,1780799187,27.291 30,0010,0013,0976.2,+15.6,083,0114,1780799487,27.3 33,0007,0010,0976.0,+15.6,083,0118,1780799787,27.306 13,0007,0010,0976.0,+15.6,083,0144,1780800087,27.274 30,0012,0016,0976.2,+15.6,082,0121,1780800387,27.311 28,0008,0011,0976.0,+15.6,083,0143,1780800687,27.292 30,0006,0008,0976.3,+15.5,083,0126,1780800987,27.275 30,0008,0011,0976.1,+15.5,083,0113,1780801287,27.258 30,0007,0010,0976.2,+15.3,084,0120,1780801587,27.247 30,0007,0010,0976.1,+15.3,083,0111,1780801887,27.235 30,0008,0011,0976.2,+15.3,083,0117,1780802187,27.213 35,0008,0011,0976.2,+15.4,084,0118,1780802487,27.201 35,0008,0011,0976.1,+15.4,083,0131,1780802787,27.365 35,0008,0011,0976.2,+15.3,085,0122,1780803087,27.359 35,0012,0016,0976.3,+15.3,085,0119,1780803387,27.346 35,0011,0015,0976.4,+15.2,085,0124,1780803687,27.361 35,0008,0011,0976.8,+15.2,085,0122,1780803987,27.34 35,0013,0017,0976.5,+15.1,086,0132,1780804287,27.333 33,0015,0021,0976.7,+15.1,087,0107,1780804587,27.321 33,0008,0011,0976.7,+15.1,087,0129,1780804887,27.292 35,0010,0013,0976.8,+15.0,088,0139,1780805187,27.287 35,0010,0013,0976.7,+15.2,087,0127,1780805487,27.286 35,0010,0013,0976.8,+15.2,087,0129,1780805787,27.28 35,0013,0017,0976.9,+15.3,087,0121,1780806087,27.307 35,0010,0013,0976.8,+15.3,087,0126,1780806387,27.404 35,0010,0013,0976.7,+15.6,086,0124,1780806687,27.413 35,0009,0012,0976.8,+15.6,086,0120,1780806987,27.408 33,0008,0011,0976.7,+15.9,085,0132,1780807287,27.393 35,0013,0017,0977.1,+16.1,085,0113,1780807587,27.41 35,0009,0012,0976.8,+16.4,084,0122,1780807887,27.388 11,0012,0016,0976.9,+16.9,083,0120,1780808187,27.376 35,0008,0011,0976.6,+17.0,082,0119,1780808487,27.368 35,0009,0012,0976.9,+17.4,083,0118,1780808787,27.348 35,0011,0015,0976.8,+17.4,081,0119,1780809087,27.336 33,0010,0013,0976.9,+17.7,081,0111,1780809387,27.346 30,0008,0011,0976.9,+18.2,079,0115,1780809687,27.329 33,0008,0011,0977.3,+18.5,077,0121,1780809987,27.438 30,0009,0012,0977.1,+18.5,078,0130,1780810287,27.453 30,0012,0016,0976.8,+18.7,078,0138,1780810587,27.448 33,0009,0012,0977.1,+18.8,078,0138,1780810887,27.464 33,0009,0012,0976.9,+18.9,078,0107,1780811187,27.441 99,0008,0011,0976.8,+19.0,077,0117,1780811487,27.429 30,0010,0013,0976.9,+19.1,077,0117,1780811787,27.416 99,0010,0013,0976.7,+19.4,077,0132,1780812087,27.423 30,0009,0012,0976.6,+19.6,076,0137,1780812387,27.409 33,0008,0011,0976.7,+19.6,076,0138,1780812687,27.416 33,0008,0011,0976.8,+19.9,075,0129,1780812987,27.383 33,0008,0011,0976.7,+20.0,075,0138,1780813287,27.369 33,0007,0010,0976.8,+20.3,075,0115,1780813587,27.513 33,0008,0011,0976.5,+20.5,073,0124,1780813887,27.521 06,0008,0011,0976.8,+20.7,073,0112,1780814187,27.5 35,0007,0010,0976.4,+21.2,073,0121,1780814487,27.515 35,0006,0008,0976.5,+21.7,071,0114,1780814787,27.509 33,0007,0010,0976.7,+21.8,071,0120,1780815087,27.495 33,0008,0011,0976.4,+22.3,067,0122,1780815387,27.473 30,0007,0010,0976.7,+22.4,068,0114,1780815687,27.482 30,0006,0008,0976.5,+22.4,067,0130,1780815987,27.469 09,0009,0012,0976.2,+22.9,067,0114,1780816287,27.462 33,0010,0013,0976.3,+23.2,069,0102,1780816587,27.461 33,0006,0008,0976.4,+23.6,065,0126,1780816887,27.439 33,0008,0011,0975.9,+23.7,066,0136,1780817196,36.619 33,0008,0011,0976.3,+24.2,067,0119,1780817487,27.581 35,0007,0010,0976.3,+24.6,067,0139,1780817787,27.569 25,0008,0011,0976.2,+24.6,065,0111,1780818087,27.555 30,0007,0010,0975.9,+24.8,062,0139,1780818387,27.553 33,0006,0008,0975.9,+25.1,062,0139,1780818687,27.54 33,0010,0013,0976.0,+25.3,060,0115,1780818987,27.555 99,0006,0008,0975.8,+25.6,063,0144,1780819287,27.544 28,0006,0008,0975.7,+25.7,060,0120,1780819587,27.529 28,0010,0013,0975.6,+25.8,058,0121,1780819887,27.517 30,0010,0013,0975.6,+26.1,058,0097,1780820187,27.531 25,0007,0010,0975.8,+26.3,059,0147,1780820487,27.51 25,0006,0008,0975.5,+26.6,060,0118,1780820787,27.618 25,0006,0008,0975.5,+26.2,059,0118,1780821087,27.632 25,0007,0010,0975.5,+26.3,057,0114,1780821387,27.659 21,0006,0008,0975.7,+26.3,058,0126,1780821687,27.626 23,0006,0008,0975.4,+26.9,059,0111,1780821987,27.657 99,0006,0008,0975.4,+26.9,057,0124,1780822287,27.646 21,0011,0015,0975.5,+27.0,057,0131,1780822587,27.634 25,0010,0013,0975.7,+27.1,055,0105,1780822887,27.606 25,0007,0010,0975.5,+27.1,053,0119,1780823187,27.6 25,0005,0007,0975.3,+27.2,053,0126,1780823487,27.613 28,0007,0010,0975.3,+27.4,056,0124,1780823787,27.591 28,0008,0011,0975.3,+27.6,053,0111,1780824087,27.591 21,0006,0008,0975.5,+27.7,053,0117,1780824387,27.725 18,0005,0007,0975.3,+27.7,053,0141,1780824687,27.73 30,0007,0010,0975.6,+27.8,051,0127,1780824987,27.726 30,0005,0007,0975.5,+27.8,056,0106,1780825287,27.708 23,0004,0006,0975.4,+27.7,050,0120,1780825587,27.712 23,0007,0010,0975.3,+27.7,048,0127,1780825887,27.698 28,0005,0007,0975.4,+27.9,049,0109,1780826187,27.693 33,0006,0008,0975.3,+28.1,049,0117,1780826487,27.68 28,0004,0006,0975.3,+27.6,050,0130,1780826787,27.671 23,0005,0007,0975.3,+26.9,050,0136,1780827087,27.646 30,0005,0007,0975.5,+27.0,049,0112,1780827387,27.655 25,0011,0015,0975.4,+27.0,049,0132,1780827687,27.639 25,0007,0010,0975.4,+27.2,050,0114,1780827987,27.784 33,0005,0007,0975.3,+27.7,050,0123,1780828287,27.77 99,0007,0010,0975.2,+28.1,050,0134,1780828587,27.765 99,0009,0012,0975.4,+27.8,050,0116,1780828887,27.761 99,0004,0006,0975.1,+27.7,050,0134,1780829187,27.785 30,0005,0007,0975.6,+27.5,051,0144,1780829487,27.757 25,0007,0010,0975.3,+27.3,049,0146,1780829787,27.772 99,0006,0008,0975.5,+27.0,050,0133,1780830087,27.74 28,0010,0013,0975.7,+26.8,054,0112,1780830387,27.725 01,0005,0007,0975.5,+26.1,060,0141,1780830687,27.742 25,0005,0007,0975.8,+26.0,064,0140,1780830987,27.731 00,0007,0010,0976.1,+24.7,066,0116,1780831287,27.708 28,0004,0006,0976.1,+23.7,067,0134,1780831587,27.843 21,0004,0006,0976.3,+22.2,069,0134,1780831887,27.85 18,0004,0006,0976.2,+21.3,076,0126,1780832187,27.846 25,0005,0007,0976.2,+21.1,076,0130,1780832487,27.823 30,0005,0007,0976.0,+21.0,077,0135,1780832787,27.822 30,0007,0010,0976.3,+21.1,078,0124,1780833087,27.797 28,0009,0012,0976.4,+21.3,077,0133,1780833387,27.81 21,0006,0008,0976.2,+21.5,077,0122,1780833687,27.791 99,0006,0008,0976.2,+21.8,077,0132,1780833987,27.797 23,0004,0006,0975.9,+22.1,075,0124,1780834287,27.792 30,0005,0007,0975.9,+22.5,076,0118,1780834587,27.779 30,0004,0006,0975.9,+22.8,073,0140,1780834887,27.759 28,0006,0008,0975.7,+23.1,074,0124,1780835187,27.882 23,0005,0007,0975.4,+23.2,074,0119,1780835487,27.896 30,0004,0006,0975.3,+23.3,074,0138,1780835787,27.904 28,0005,0007,0975.4,+23.4,073,0107,1780836087,27.891 30,0005,0007,0975.2,+23.7,071,0116,1780836387,27.87 06,0004,0006,0975.1,+24.5,069,0124,1780836687,27.876 99,0004,0006,0975.1,+25.0,065,0144,1780836987,27.878 99,0006,0008,0975.2,+25.4,064,0134,1780837287,27.885 99,0008,0011,0975.0,+25.8,059,0110,1780837587,27.857 23,0005,0007,0975.1,+26.4,057,0123,1780837887,27.844 28,0003,0005,0975.0,+26.8,056,0123,1780838187,27.831 30,0003,0005,0974.7,+27.0,055,0123,1780838487,27.835 13,0008,0011,0974.9,+27.3,056,0111,1780838787,27.971 28,0004,0006,0974.5,+28.1,056,0108,1780839087,27.979 99,0004,0006,0974.7,+28.2,052,0104,1780839387,27.992 25,0007,0010,0974.8,+28.5,053,0130,1780839687,27.952 99,0007,0010,0974.7,+28.6,051,0128,1780839987,27.959 30,0004,0006,0974.8,+28.6,052,0112,1780840287,27.937 23,0004,0006,0974.7,+28.6,049,0126,1780840587,27.953 11,0003,0005,0974.9,+29.2,050,0112,1780840887,27.94 30,0003,0005,0974.7,+28.6,049,0124,1780841187,27.934 23,0003,0005,0974.7,+29.2,047,0113,1780841487,27.915 25,0003,0005,0974.7,+29.5,047,0128,1780841787,27.934 99,0004,0006,0974.7,+29.3,046,0119,1780842087,27.907 25,0004,0006,0975.0,+28.7,046,0117,1780842388,28.024 18,0004,0006,0974.9,+28.7,045,0125,1780842688,28.06 09,0004,0006,0974.6,+28.4,046,0125,1780842988,28.047 25,0004,0006,0974.7,+28.1,047,0139,1780843288,28.046 18,0002,0003,0974.8,+27.9,048,0115,1780843588,28.041 21,0005,0007,0974.8,+28.7,047,0104,1780843888,28.028 30,0003,0005,0975.0,+28.4,045,0113,1780844188,28.035 21,0006,0008,0974.9,+28.4,044,0109,1780844488,28.021 99,0004,0006,0974.6,+28.3,045,0112,1780844788,28.003 99,0005,0007,0974.7,+28.2,045,0134,1780845088,28.015 18,0005,0007,0974.7,+28.2,046,0117,1780845388,28.002 99,0004,0006,0974.6,+28.1,045,0120,1780845687,27.995 28,0005,0007,0974.5,+28.2,047,0126,1780845988,28.114 28,0009,0012,0974.5,+28.0,045,0120,1780846288,28.129 21,0004,0006,0974.4,+28.0,046,0128,1780846588,28.128 21,0007,0010,0974.6,+27.8,044,0119,1780846888,28.123 09,0004,0006,0974.4,+27.9,045,0119,1780847188,28.101 28,0005,0007,0974.5,+27.8,046,0135,1780847488,28.116 23,0005,0007,0974.3,+27.7,045,0126,1780847788,28.095 25,0005,0007,0974.3,+27.6,045,0103,1780848088,28.086 21,0005,0007,0974.5,+27.6,045,0118,1780848388,28.209 21,0005,0007,0974.5,+27.6,047,0123,1780848688,28.082 00,0008,0011,0974.6,+27.5,047,0120,1780848988,28.109 01,0005,0007,0974.7,+27.3,045,0125,1780849288,28.089 99,0006,0008,0974.7,+27.2,046,0120,1780849588,28.186 21,0009,0012,0974.7,+27.0,045,0103,1780849888,28.203 23,0007,0010,0974.8,+26.8,044,0124,1780850188,28.189 99,0006,0008,0974.9,+26.4,045,0135,1780850488,28.181 23,0006,0008,0974.9,+26.4,046,0116,1780850788,28.154 21,0007,0010,0974.9,+26.2,047,0120,1780851088,28.149 99,0004,0006,0975.0,+26.1,047,0117,1780851388,28.147 25,0005,0007,0974.8,+25.9,048,0103,1780851688,28.143 23,0005,0007,0975.1,+25.8,049,0114,1780851988,28.13 25,0007,0010,0974.9,+25.7,049,0100,1780852288,28.136 25,0004,0006,0975.1,+25.7,049,0117,1780852588,28.124 28,0007,0010,0975.0,+25.6,048,0094,1780852888,28.13 06,0003,0005,0975.0,+25.5,048,0103,1780853188,28.231 28,0005,0007,0975.0,+25.4,048,0128,1780853488,28.253 28,0004,0006,0974.9,+25.4,048,0135,1780853788,28.248 25,0004,0006,0975.3,+25.3,048,0131,1780854088,28.234 35,0007,0010,0975.1,+25.2,048,0111,1780854388,28.221 23,0004,0006,0975.1,+25.2,049,0147,1780854688,28.228 30,0004,0006,0974.9,+25.2,049,0104,1780854988,28.221 09,0005,0007,0975.3,+25.1,049,0122,1780855288,28.202 23,0005,0007,0975.4,+25.0,050,0114,1780855588,28.189 25,0005,0007,0975.5,+24.8,050,0114,1780855888,28.188 00,0005,0007,0975.7,+24.7,051,0126,1780856188,28.192 28,0006,0008,0975.4,+24.6,050,0104,1780856488,28.157 25,0005,0007,0975.3,+24.5,050,0125,1780856788,28.279 28,0005,0007,0975.5,+24.5,050,0122,1780857088,28.295 25,0005,0007,0975.5,+24.4,051,0121,1780857388,28.278 30,0005,0007,0975.6,+24.2,052,0125,1780857688,28.285 25,0004,0006,0975.8,+24.2,053,0113,1780857988,28.272 25,0004,0006,0975.9,+23.9,053,0112,1780858288,28.265 25,0005,0007,0975.9,+23.9,054,0104,1780858588,28.246 21,0004,0006,0976.2,+23.7,055,0109,1780858888,28.232 00,0007,0010,0976.0,+23.6,055,0121,1780859188,28.239 28,0006,0008,0975.9,+23.6,055,0119,1780859488,28.264 28,0004,0006,0976.1,+23.6,054,0117,1780859788,28.233 25,0004,0006,0976.2,+23.4,056,0122,1780860088,28.234 25,0005,0007,0976.7,+23.2,057,0117,1780860388,28.357 25,0006,0008,0976.5,+23.1,058,0119,1780860688,28.375 25,0004,0006,0976.7,+22.9,059,0115,1780860988,28.364 28,0004,0006,0976.6,+22.7,060,0096,1780861288,28.343 25,0006,0008,0976.7,+22.6,060,0122,1780861588,28.335 28,0005,0007,0976.7,+22.5,060,0133,1780861888,28.344 28,0004,0006,0976.6,+22.4,061,0123,1780862188,28.323 23,0004,0006,0976.9,+22.3,061,0129,1780862488,28.311 18,0005,0007,0977.0,+22.2,062,0127,1780862788,28.297 30,0006,0008,0976.8,+22.2,062,0148,1780863088,28.292 28,0004,0006,0976.8,+22.0,062,0122,1780863388,28.297 28,0005,0007,0976.7,+22.0,063,0125,1780863688,28.285 25,0007,0010,0976.9,+21.9,063,0117,1780863988,28.403 23,0006,0008,0976.9,+21.9,063,0123,1780864288,28.438 25,0004,0006,0977.0,+21.8,063,0113,1780864588,28.416 28,0004,0006,0976.9,+21.8,063,0140,1780864888,28.423 01,0005,0007,0977.0,+21.7,063,0130,1780865188,28.398 28,0004,0006,0977.1,+21.6,064,0125,1780865488,28.385 23,0004,0006,0977.1,+21.5,064,0134,1780865788,28.413 23,0004,0006,0977.0,+21.5,064,0101,1780866088,28.379 28,0004,0006,0977.0,+21.4,064,0134,1780866388,28.366 30,0004,0006,0977.5,+21.3,064,0123,1780866688,28.373 25,0009,0012,0977.5,+21.3,064,0129,1780866988,28.343 11,0006,0008,0977.4,+21.2,065,0123,1780867288,28.348 35,0006,0008,0977.1,+21.2,065,0151,1780867588,28.455 23,0005,0007,0977.5,+21.0,065,0125,1780867888,28.478 23,0004,0006,0977.6,+20.9,066,0129,1780868188,28.464 23,0004,0006,0977.4,+20.9,066,0125,1780868488,28.471 25,0004,0006,0977.2,+20.7,066,0127,1780868788,28.458 25,0005,0007,0977.4,+20.6,067,0118,1780869088,28.454 23,0005,0007,0977.4,+20.5,067,0124,1780869388,28.452 25,0004,0006,0977.1,+20.4,067,0118,1780869688,28.43 33,0004,0006,0977.3,+20.3,067,0129,1780869988,28.445 18,0004,0006,0977.1,+20.3,067,0114,1780870288,28.432 30,0005,0007,0977.1,+20.3,067,0105,1780870588,28.437 23,0005,0007,0977.4,+20.2,067,0121,1780870888,28.406 25,0005,0007,0977.6,+20.2,067,0131,1780871188,28.548 28,0004,0006,0977.5,+20.2,066,0119,1780871488,28.558 23,0005,0007,0977.4,+20.0,066,0116,1780871788,28.537 25,0006,0008,0977.4,+20.0,066,0115,1780872088,28.531 30,0005,0007,0977.4,+20.0,066,0121,1780872388,28.538 33,0005,0007,0977.5,+19.9,066,0106,1780872688,28.51 25,0004,0006,0977.4,+19.8,066,0113,1780872988,28.492 16,0004,0006,0977.3,+19.8,066,0109,1780873288,28.499 99,0004,0006,0977.4,+19.7,066,0106,1780873588,28.485 28,0004,0006,0977.4,+19.6,066,0135,1780873888,28.473 25,0005,0007,0977.6,+19.5,067,0115,1780874188,28.46 25,0004,0006,0977.4,+19.6,066,0100,1780874488,28.466 33,0004,0006,0977.5,+19.6,065,0111,1780874788,28.584 30,0004,0006,0977.3,+19.7,065,0134,1780875088,28.627 30,0004,0006,0977.5,+19.5,066,0109,1780875388,28.629 23,0008,0011,0977.4,+19.4,066,0120,1780875688,28.565 21,0005,0007,0977.3,+19.3,067,0112,1780875988,28.552 25,0004,0006,0977.2,+19.3,067,0123,1780876288,28.567 28,0005,0007,0977.3,+19.2,067,0131,1780876588,28.573 25,0005,0007,0977.6,+19.0,068,0131,1780876888,28.567 25,0006,0008,0977.3,+18.9,068,0131,1780877188,28.548 28,0007,0010,0977.1,+18.9,068,0134,1780877488,28.526 25,0005,0007,0977.1,+18.8,068,0124,1780877788,28.531 28,0004,0006,0977.3,+18.6,070,0115,1780878088,28.508 28,0004,0006,0977.4,+18.5,070,0123,1780878388,28.645 30,0005,0007,0977.1,+18.5,069,0134,1780878688,28.668 28,0005,0007,0977.2,+18.5,069,0122,1780878988,28.648 13,0009,0012,0977.3,+18.4,070,0129,1780879288,28.634 30,0006,0008,0977.3,+18.4,070,0128,1780879588,28.621 25,0006,0008,0977.3,+18.4,070,0116,1780879888,28.608 21,0012,0016,0977.0,+18.3,070,0116,1780880188,28.615 99,0006,0008,0977.2,+18.3,070,0136,1780880488,28.601 18,0005,0007,0977.2,+18.3,070,0101,1780880788,28.617 21,0007,0010,0977.2,+18.3,070,0134,1780881088,28.595 00,0006,0008,0977.3,+18.1,071,0113,1780881388,28.581 25,0006,0008,0977.2,+18.0,072,0134,1780881688,28.571 23,0006,0008,0977.0,+17.6,074,0130,1780881988,28.687 23,0005,0007,0977.1,+17.5,074,0125,1780882288,28.722 21,0006,0008,0977.0,+17.2,075,0111,1780882588,28.709 23,0007,0010,0977.4,+17.4,074,0121,1780882888,28.697 23,0006,0008,0977.4,+17.4,073,0098,1780883188,28.711 23,0004,0006,0977.1,+17.4,073,0127,1780883488,28.689 25,0004,0006,0977.1,+17.3,073,0118,1780883788,28.676 25,0005,0007,0977.2,+17.3,073,0122,1780884088,28.675 23,0004,0006,0976.9,+17.3,074,0117,1780884388,28.674 28,0006,0008,0976.9,+17.1,075,0128,1780884688,28.648 99,0005,0007,0977.3,+17.0,075,0121,1780884988,28.635 06,0005,0007,0976.9,+16.9,075,0105,1780885288,28.63 25,0005,0007,0977.0,+16.8,076,0114,1780885588,28.764 28,0005,0007,0977.2,+16.5,077,0131,1780885888,28.792 25,0006,0008,0977.2,+16.5,077,0104,1780886188,28.767 99,0005,0007,0977.4,+16.2,079,0108,1780886488,28.782 25,0006,0008,0977.5,+16.4,077,0136,1780886788,28.753 23,0006,0008,0977.1,+16.5,077,0119,1780887088,28.748 23,0007,0010,0977.2,+16.6,076,0105,1780887388,28.735 21,0005,0007,0977.7,+16.8,076,0123,1780887688,28.727 18,0006,0008,0977.4,+17.0,075,0118,1780887988,28.728 25,0006,0008,0977.8,+16.9,075,0127,1780888288,28.695 25,0006,0008,0977.6,+16.3,078,0111,1780888588,28.712 25,0006,0008,0977.7,+16.0,079,0107,1780888888,28.689 28,0005,0007,0977.8,+16.1,078,0136,1780889188,28.826 23,0005,0007,0977.9,+16.0,079,0125,1780889488,28.841 25,0006,0008,0978.1,+15.9,079,0117,1780889788,28.828 30,0008,0011,0978.1,+15.9,080,0115,1780890088,28.814 28,0005,0007,0978.0,+15.8,079,0121,1780890388,28.803 25,0051,0069,0978.2,+15.6,082,0129,1780890688,28.787 28,0014,0018,0978.2,+15.6,081,0128,1780890988,28.8 11,0008,0011,0977.9,+15.6,081,0105,1780891288,28.781 25,0007,0010,0978.4,+15.7,082,0100,1780891588,28.739 25,0007,0010,0978.2,+15.6,083,0118,1780891888,28.766 25,0007,0010,0978.2,+15.6,082,0128,1780892188,28.753 28,0006,0008,0978.2,+15.8,082,0117,1780892488,28.749 28,0011,0015,0978.1,+15.8,082,0139,1780892788,28.866 25,0008,0011,0978.2,+16.0,082,0104,1780893088,28.899 13,0007,0010,0978.5,+16.4,081,0114,1780893388,28.889 28,0009,0012,0978.3,+16.6,081,0134,1780893688,28.873 99,0008,0011,0978.1,+17.0,079,0127,1780893988,28.85 28,0007,0010,0978.2,+17.3,078,0140,1780894288,28.838 30,0011,0015,0978.5,+17.5,077,0110,1780894588,28.82 28,0008,0011,0978.2,+17.7,078,0136,1780894888,28.819 16,0008,0011,0978.5,+17.9,077,0127,1780895188,28.833 28,0007,0010,0978.1,+18.4,075,0130,1780895488,28.813 23,0006,0008,0978.3,+18.5,076,0120,1780895788,28.819 25,0006,0008,0978.3,+18.7,075,0128,1780896088,28.806 99,0005,0007,0978.2,+18.8,073,0127,1780896388,28.927 23,0006,0008,0978.2,+19.1,073,0103,1780896688,28.972 99,0008,0011,0978.2,+19.5,073,0115,1780896988,28.957 28,0009,0012,0977.9,+20.0,071,0130,1780897288,28.911 25,0008,0011,0978.2,+20.1,072,0118,1780897588,28.918 23,0007,0010,0978.1,+20.3,070,0146,1780897888,28.905 23,0007,0010,0978.2,+20.6,070,0133,1780898188,28.898 28,0005,0007,0978.3,+20.9,068,0130,1780898488,28.878 25,0005,0007,0978.0,+21.0,068,0126,1780898788,28.885 30,0004,0006,0978.0,+21.1,067,0127,1780899088,28.88 13,0005,0007,0978.1,+21.6,066,0136,1780899388,28.879 28,0006,0008,0977.8,+21.6,065,0103,1780899688,28.87 33,0006,0008,0977.9,+22.0,062,0125,1780899988,28.991 33,0005,0007,0977.9,+22.2,061,0124,1780900288,28.99 33,0006,0008,0977.7,+22.4,060,0126,1780900588,28.976 25,0005,0007,0977.8,+22.5,061,0118,1780900888,28.983 25,0005,0007,0977.7,+22.6,060,0118,1780901188,28.977 30,0004,0006,0977.7,+22.9,059,0113,1780901488,28.956 25,0007,0010,0977.5,+23.1,059,0110,1780901788,28.96 28,0004,0006,0977.4,+23.1,059,0122,1780902088,28.94 28,0004,0006,0977.3,+23.2,059,0124,1780902388,28.954 33,0005,0007,0977.1,+23.5,059,0107,1780902688,28.941 00,0005,0007,0977.7,+23.7,060,0107,1780902988,28.928 21,0004,0006,0977.5,+23.9,059,0133,1780903288,28.919 28,0003,0005,0977.6,+24.1,057,0139,1780903589,29.052 30,0005,0007,0977.2,+24.2,058,0115,1780903889,29.088 30,0003,0005,0977.2,+24.2,055,0133,1780904189,29.046 30,0005,0007,0977.3,+24.6,057,0097,1780904489,29.053 28,0003,0005,0977.3,+24.7,055,0128,1780904789,29.039 33,0004,0006,0977.1,+24.9,057,0132,1780905089,29.043 18,0008,0011,0977.1,+25.0,055,0120,1780905389,29.039 30,0003,0005,0976.9,+25.2,054,0113,1780905688,28.999 35,0006,0008,0976.9,+25.4,055,0119,1780905989,29.006 21,0003,0005,0976.9,+25.4,053,0118,1780906289,29.001 99,0003,0005,0976.7,+25.2,050,0129,1780906588,28.98 30,0004,0006,0976.4,+25.5,049,0125,1780906888,28.967 23,0002,0003,0976.6,+25.7,049,0105,1780907189,29.105 18,0002,0003,0976.4,+25.9,047,0125,1780907489,29.12 28,0002,0003,0976.8,+26.0,045,0118,1780907789,29.127 25,0003,0005,0976.4,+26.1,047,0106,1780908089,29.114 30,0003,0005,0976.4,+26.1,043,0125,1780908389,29.101 33,0003,0005,0976.4,+26.2,044,0137,1780908689,29.099 33,0002,0003,0976.3,+26.2,043,0117,1780908989,29.106 33,0003,0005,0976.2,+26.5,043,0105,1780909289,29.089 18,0002,0003,0976.4,+26.7,043,0123,1780909589,29.068 33,0002,0003,0976.4,+26.8,044,0125,1780909889,29.075 30,0002,0003,0976.2,+26.9,043,0132,1780910189,29.062 25,0002,0003,0975.9,+26.9,042,0110,1780910489,29.06 33,0002,0003,0976.2,+27.2,043,0117,1780910789,29.175 33,0002,0003,0976.0,+27.2,042,0127,1780911089,29.197 33,0006,0008,0976.2,+27.3,041,0116,1780911389,29.189 33,0002,0003,0976.0,+27.6,042,0133,1780911689,29.176 35,0004,0006,0976.1,+27.8,040,0131,1780911989,29.164 33,0004,0006,0976.1,+27.7,041,0126,1780912289,29.169 33,0003,0005,0976.1,+27.6,041,0121,1780912589,29.164 33,0002,0003,0975.9,+27.9,040,0140,1780912889,29.163 35,0002,0003,0975.8,+28.0,041,0118,1780913189,29.149 35,0004,0006,0975.9,+28.1,038,0119,1780913489,29.136 35,0002,0003,0975.8,+28.4,041,0128,1780913789,29.123 30,0002,0003,0975.8,+28.3,036,0128,1780914089,29.13 28,0003,0005,0975.8,+28.3,036,0119,1780914389,29.248 30,0003,0005,0975.5,+28.5,037,0128,1780914689,29.262 30,0002,0003,0975.6,+28.7,035,0117,1780914989,29.249 30,0001,0002,0975.6,+28.6,035,0132,1780915289,29.256 30,0001,0002,0975.7,+28.4,034,0120,1780915589,29.252 16,0002,0003,0975.5,+28.4,033,0143,1780915889,29.249 28,0001,0002,0975.2,+28.8,034,0130,1780916189,29.216 35,0002,0003,0975.0,+28.8,033,0134,1780916489,29.243 33,0002,0003,0975.4,+29.0,037,0118,1780916789,29.202 30,0002,0003,0975.0,+29.0,032,0119,1780917089,29.217 28,0002,0003,0974.9,+29.0,034,0110,1780917389,29.203 30,0003,0005,0975.1,+29.1,035,0125,1780917689,29.188 09,0002,0003,0974.7,+29.3,035,0128,1780917989,29.328 25,0002,0003,0974.7,+29.4,036,0122,1780918289,29.341 30,0002,0003,0974.9,+29.5,033,0111,1780918589,29.32 28,0001,0002,0974.7,+29.2,027,0131,1780918889,29.327 28,0002,0003,0974.9,+29.5,027,0131,1780919189,29.329 28,0003,0005,0974.6,+29.4,029,0112,1780919489,29.306 99,0003,0005,0974.4,+29.6,031,0112,1780919789,29.315 25,0001,0002,0974.7,+29.4,027,0123,1780920089,29.303 28,0001,0002,0974.8,+29.5,030,0124,1780920389,29.309 30,0001,0002,0974.5,+29.6,029,0140,1780920689,29.276 30,0003,0005,0974.4,+29.7,030,0106,1780920989,29.29 99,0002,0003,0974.5,+29.7,031,0136,1780921289,29.27 25,0002,0003,0974.5,+29.8,029,0096,1780921589,29.387 18,0002,0003,0974.3,+29.7,029,0138,1780921889,29.408 33,0002,0003,0974.4,+29.9,030,0134,1780922189,29.424 33,0002,0003,0974.2,+30.0,029,0135,1780922489,29.395 28,0004,0006,0974.2,+29.9,028,0128,1780922789,29.381 33,0001,0002,0974.0,+29.9,027,0099,1780923089,29.387 28,0001,0002,0974.2,+30.0,027,0116,1780923389,29.375 30,0001,0002,0974.2,+30.1,026,0113,1780923689,29.355 30,0001,0002,0974.0,+30.1,027,0134,1780923989,29.367 33,0002,0003,0973.9,+30.1,027,0124,1780924289,29.327 28,0001,0002,0973.8,+30.0,026,0127,1780924589,29.366 25,0001,0002,0973.7,+30.0,025,0114,1780924889,29.356 28,0001,0002,0973.7,+30.5,025,0132,1780925189,29.481 99,0001,0002,0973.8,+30.3,026,0117,1780925489,29.471 30,0001,0002,0973.7,+30.2,025,0112,1780925789,29.489 33,0001,0002,0973.6,+30.5,027,0131,1780926089,29.472 33,0002,0003,0973.5,+30.3,026,0131,1780926389,29.459 30,0003,0005,0973.6,+30.5,026,0112,1780926689,29.458 30,0002,0003,0973.7,+30.6,027,0114,1780926989,29.445 28,0003,0005,0973.3,+30.6,029,0129,1780927289,29.44 30,0001,0002,0973.7,+30.5,027,0133,1780927589,29.434 33,0001,0002,0973.5,+30.4,026,0134,1780927889,29.427 28,0001,0002,0973.2,+30.7,027,0126,1780928189,29.44 13,0002,0003,0973.4,+30.3,025,0140,1780928489,29.434 35,0001,0002,0973.2,+30.5,024,0102,1780928789,29.553 00,0001,0002,0973.0,+30.6,024,0113,1780929089,29.584 33,0002,0003,0972.9,+30.0,024,0104,1780929389,29.565 33,0001,0002,0972.7,+30.1,024,0116,1780929689,29.55 33,0001,0002,0972.8,+30.3,025,0098,1780929989,29.537 28,0001,0002,0972.8,+29.9,025,0129,1780930289,29.545 33,0001,0002,0972.8,+30.1,026,0115,1780930589,29.531 30,0001,0002,0972.8,+30.2,027,0109,1780930889,29.518 30,0002,0003,0972.6,+30.2,026,0118,1780931189,29.497 33,0001,0002,0972.5,+30.3,026,0112,1780931489,29.493 33,0001,0002,0972.7,+30.0,026,0121,1780931789,29.479 28,0006,0008,0972.4,+29.8,027,0115,1780932089,29.493 30,0008,0011,0972.5,+29.6,027,0126,1780932389,29.595 06,0002,0003,0972.4,+29.5,028,0120,1780932689,29.632 33,0003,0005,0972.3,+29.4,028,0127,1780932989,29.616 35,0003,0005,0972.1,+29.3,028,0121,1780933289,29.611 30,0005,0007,0972.4,+29.3,028,0105,1780933589,29.626 25,0003,0005,0972.3,+29.1,027,0127,1780933889,29.604 35,0001,0002,0972.5,+29.1,028,0107,1780934189,29.591 33,0002,0003,0972.0,+28.9,030,0133,1780934489,29.579 30,0002,0003,0972.5,+28.7,032,0117,1780934789,29.606 30,0002,0003,0972.3,+28.5,033,0127,1780935089,29.572 33,0005,0007,0972.5,+28.4,033,0136,1780935389,29.578 30,0002,0003,0972.4,+28.2,035,0122,1780935689,29.565 33,0004,0006,0972.7,+28.0,037,0132,1780935989,29.684 28,0002,0003,0972.5,+27.9,038,0116,1780936289,29.7 35,0002,0003,0972.9,+27.7,039,0121,1780936589,29.713 33,0002,0003,0972.6,+27.5,039,0107,1780936889,29.7 35,0002,0003,0973.0,+27.4,039,0128,1780937189,29.66 37,0002,0003,0973.3,+27.2,040,0138,1780937489,29.666 33,0002,0003,0973.0,+27.0,040,0134,1780937789,29.665 35,0001,0002,0973.0,+26.9,040,0123,1780938089,29.659 28,0002,0003,0973.3,+26.8,040,0119,1780938389,29.65 30,0006,0008,0973.1,+26.7,041,0118,1780938689,29.653 35,0002,0003,0973.2,+26.5,042,0096,1780938989,29.648 33,0006,0008,0973.4,+26.4,042,0118,1780939289,29.627 37,0007,0010,0973.1,+26.2,043,0118,1780939589,29.744 33,0013,0017,0973.5,+26.1,043,0115,1780939889,29.766 30,0007,0010,0973.3,+25.9,043,0110,1780940189,29.766 33,0002,0003,0973.2,+25.8,044,0137,1780940489,29.753 11,0002,0003,0973.5,+25.7,045,0106,1780940789,29.759 35,0003,0005,0973.3,+25.4,045,0130,1780941089,29.734 37,0006,0008,0973.2,+25.4,045,0126,1780941389,29.706 37,0003,0005,0973.3,+25.2,045,0119,1780941689,29.692 33,0003,0005,0973.3,+25.0,046,0122,1780941989,29.727 35,0002,0003,0973.4,+24.8,047,0099,1780942289,29.693 99,0005,0007,0973.5,+24.8,047,0113,1780942589,29.68 35,0002,0003,0973.3,+24.7,047,0125,1780942889,29.668 37,0002,0003,0973.3,+24.7,047,0114,1780943189,29.792 33,0003,0005,0973.4,+24.6,047,0116,1780943489,29.82 37,0004,0006,0973.5,+24.5,047,0113,1780943789,29.808 35,0003,0005,0973.4,+24.4,048,0134,1780944089,29.795 33,0002,0003,0973.4,+24.4,048,0118,1780944389,29.793 00,0003,0005,0973.4,+24.4,047,0135,1780944689,29.789 99,0003,0005,0973.6,+24.5,048,0103,1780944989,29.767 37,0002,0003,0973.7,+24.5,047,0139,1780945289,29.763 37,0004,0006,0973.5,+24.4,048,0107,1780945589,29.775 35,0002,0003,0973.6,+24.5,048,0121,1780945889,29.756 33,0002,0003,0973.4,+24.3,048,0123,1780946189,29.763 33,0004,0006,0973.9,+24.3,048,0105,1780946489,29.75 09,0002,0003,0974.0,+24.2,049,0117,1780946789,29.875 33,0002,0003,0973.8,+24.1,049,0096,1780947089,29.933 35,0004,0006,0973.9,+24.1,051,0089,1780947389,29.868 37,0002,0003,0974.2,+23.6,052,0141,1780947689,29.877 33,0002,0003,0974.0,+23.3,054,0103,1780947989,29.858 37,0006,0008,0974.3,+23.3,053,0123,1780948289,29.85 35,0003,0005,0974.3,+22.9,054,0133,1780948589,29.838 11,0003,0005,0974.2,+22.9,056,0137,1780948889,29.834 35,0003,0005,0973.9,+22.7,057,0096,1780949189,29.865 37,0003,0005,0974.0,+22.6,056,0130,1780949489,29.84 33,0004,0006,0974.1,+22.4,057,0131,1780949789,29.832 35,0005,0007,0974.0,+22.3,057,0122,1780950089,29.834 37,0003,0005,0974.3,+22.1,058,0124,1780950389,29.933 37,0003,0005,0974.1,+21.6,062,0122,1780950689,29.966 99,0003,0005,0974.2,+21.7,061,0141,1780950989,29.931 37,0004,0006,0974.3,+21.4,062,0141,1780951289,29.939 35,0003,0005,0974.2,+21.2,063,0113,1780951589,29.937 37,0004,0006,0974.4,+20.9,063,0128,1780951889,29.911 35,0003,0005,0974.3,+21.0,062,0143,1780952189,29.898 99,0005,0007,0974.2,+20.4,067,0127,1780952489,29.906 11,0003,0005,0974.2,+20.4,064,0123,1780952789,29.892 37,0004,0006,0974.4,+20.3,066,0111,1780953089,29.881 35,0003,0005,0974.3,+20.5,063,0121,1780953389,29.877 37,0003,0005,0974.4,+20.5,064,0106,1780953689,29.865 35,0004,0006,0974.5,+20.3,065,0120,1780953989,29.972 35,0003,0005,0974.4,+20.2,065,0109,1780954290,30.004 35,0006,0008,0974.6,+20.1,067,0130,1780954589,30 35,0003,0005,0974.1,+20.1,066,0118,1780954889,29.977 35,0003,0005,0974.4,+20.0,066,0112,1780955189,29.986 35,0005,0007,0974.4,+20.1,065,0112,1780955489,29.972 37,0005,0007,0974.3,+20.1,067,0134,1780955789,29.979 35,0003,0005,0974.3,+20.0,068,0122,1780956089,29.945 37,0004,0006,0974.4,+19.9,067,0131,1780956389,29.932 00,0003,0005,0974.2,+19.8,068,0137,1780956689,29.941 35,0003,0005,0974.1,+19.7,069,0122,1780956989,29.925 35,0007,0010,0974.4,+19.6,071,0117,1780957289,29.933 37,0003,0005,0974.1,+19.6,068,0117,1780957590,30.058 35,0004,0006,0974.1,+19.4,070,0112,1780957890,30.074 35,0006,0008,0974.3,+19.4,068,0109,1780958190,30.05 37,0006,0008,0974.0,+19.3,070,0123,1780958490,30.037 99,0004,0006,0974.2,+19.2,070,0120,1780958790,30.048 35,0003,0005,0974.3,+19.0,072,0117,1780959090,30.03 35,0004,0006,0974.0,+18.9,071,0118,1780959390,30.03 37,0004,0006,0974.1,+18.9,073,0113,1780959690,30.004 33,0004,0006,0974.3,+18.7,072,0121,1780959990,30.011 37,0004,0006,0974.2,+18.4,074,0118,1780960289,29.998 37,0004,0006,0974.1,+18.5,071,0124,1780960589,29.985 35,0004,0006,0974.5,+18.3,074,0096,1780960889,29.971 99,0005,0007,0974.4,+18.3,072,0125,1780961190,30.112 37,0004,0006,0974.3,+18.1,073,0118,1780961490,30.124 35,0005,0007,0974.3,+18.1,074,0115,1780961790,30.09 37,0003,0005,0974.7,+18.0,073,0108,1780962090,30.097 37,0004,0006,0974.2,+17.9,073,0105,1780962390,30.104 33,0005,0007,0974.5,+17.8,072,0112,1780962690,30.086 35,0003,0005,0974.4,+17.7,074,0121,1780962990,30.085 33,0003,0005,0974.5,+17.5,074,0112,1780963290,30.064 35,0004,0006,0974.5,+17.4,075,0125,1780963590,30.059 35,0004,0006,0974.4,+17.2,076,0127,1780963890,30.058 33,0004,0006,0974.5,+17.2,075,0118,1780964190,30.044 35,0004,0006,0974.4,+17.2,076,0107,1780964490,30.023 16,0008,0011,0974.4,+17.0,077,0135,1780964790,30.15 35,0004,0006,0974.5,+17.1,075,0114,1780965090,30.182 35,0005,0007,0974.6,+16.9,078,0140,1780965390,30.154 35,0006,0008,0974.4,+17.0,077,0149,1780965690,30.143 37,0004,0006,0974.6,+16.9,076,0129,1780965990,30.142 35,0005,0007,0974.6,+16.9,076,0119,1780966290,30.153 37,0003,0005,0974.5,+16.9,077,0143,1780966590,30.132 37,0004,0006,0974.3,+16.8,078,0124,1780966890,30.119 35,0007,0010,0974.6,+16.7,078,0105,1780967190,30.106 37,0007,0010,0974.3,+16.6,078,0110,1780967490,30.104 37,0005,0007,0974.5,+16.5,077,0141,1780967790,30.087 37,0004,0006,0974.6,+16.4,078,0112,1780968090,30.08 35,0004,0006,0974.5,+16.4,077,0125,1780968390,30.204 13,0006,0008,0974.1,+16.1,080,0117,1780968690,30.238 99,0004,0006,0974.2,+16.1,079,0115,1780968990,30.211 37,0004,0006,0974.6,+16.1,079,0124,1780969290,30.214 37,0006,0008,0974.3,+16.0,079,0127,1780969590,30.199 33,0006,0008,0974.2,+15.7,081,0108,1780969890,30.185 35,0004,0006,0974.6,+15.7,080,0137,1780970190,30.172 99,0004,0006,0974.2,+15.3,082,0126,1780970490,30.187 16,0008,0011,0974.1,+15.5,079,0140,1780970790,30.166 35,0003,0005,0974.4,+15.3,081,0133,1780971090,30.153 37,0004,0006,0974.4,+15.3,080,0116,1780971390,30.168 35,0004,0006,0974.4,+15.3,080,0127,1780971690,30.166 37,0005,0007,0974.2,+15.2,081,0124,1780971990,30.272 37,0004,0006,0974.3,+15.1,081,0133,1780972290,30.288 37,0004,0006,0974.8,+15.0,080,0107,1780972590,30.274 00,0004,0006,0974.3,+14.8,082,0129,1780972890,30.245 33,0005,0007,0974.5,+14.7,082,0109,1780973190,30.252 35,0005,0007,0974.6,+14.6,082,0104,1780973490,30.25 35,0008,0011,0974.4,+14.8,082,0139,1780973790,30.242 37,0005,0007,0974.2,+14.7,082,0118,1780974090,30.221 35,0008,0011,0974.3,+14.7,082,0123,1780974390,30.228 13,0005,0007,0974.4,+14.7,082,0122,1780974690,30.222 37,0004,0006,0974.6,+14.6,082,0131,1780974990,30.201 37,0006,0008,0974.6,+14.5,081,0129,1780975290,30.196 37,0004,0006,0974.5,+14.6,081,0117,1780975590,30.307 35,0005,0007,0974.7,+14.6,081,0120,1780975890,30.348 99,0005,0007,0974.6,+14.5,082,0118,1780976190,30.328 99,0004,0006,0974.9,+14.5,082,0116,1780976490,30.335 11,0004,0006,0974.6,+14.5,083,0114,1780976790,30.321 99,0004,0006,0974.6,+14.5,085,0126,1780977090,30.308 35,0005,0007,0974.8,+14.7,083,0139,1780977390,30.296 37,0005,0007,0974.7,+14.8,084,0125,1780977690,30.318 35,0007,0010,0974.9,+14.7,085,0117,1780977990,30.287 99,0008,0011,0975.0,+14.8,084,0128,1780978290,30.275 35,0006,0008,0974.7,+14.9,084,0115,1780978590,30.261 35,0008,0011,0974.9,+15.0,083,0134,1780978890,30.277 35,0006,0008,0974.6,+15.3,083,0116,1780979190,30.387 33,0005,0007,0975.0,+15.5,083,0135,1780979490,30.401 35,0005,0007,0974.7,+15.7,082,0110,1780979790,30.389 37,0006,0008,0974.6,+16.1,081,0130,1780980090,30.376 40,0005,0007,0974.9,+16.5,080,0123,1780980390,30.362 18,0006,0008,0975.0,+16.9,078,0120,1780980690,30.377 35,0004,0006,0975.0,+17.2,078,0132,1780980990,30.336 37,0004,0006,0974.8,+17.6,077,0144,1780981290,30.334 35,0006,0008,0975.0,+17.6,077,0122,1780981590,30.341 35,0005,0007,0974.9,+17.9,076,0111,1780981890,30.337 37,0004,0006,0975.0,+18.0,075,0138,1780982190,30.355 33,0006,0008,0974.5,+18.6,073,0126,1780982490,30.318 37,0008,0011,0974.5,+18.6,073,0115,1780982790,30.429 40,0007,0010,0974.6,+18.9,072,0117,1780983090,30.442 40,0007,0010,0974.7,+19.3,071,0123,1780983390,30.449 37,0004,0006,0974.3,+19.5,070,0139,1780983690,30.442 37,0003,0005,0974.5,+19.7,065,0125,1780983990,30.423 35,0004,0006,0974.5,+20.0,065,0121,1780984290,30.428 99,0007,0010,0974.5,+20.2,064,0108,1780984590,30.416 16,0005,0007,0974.5,+20.8,065,0131,1780984890,30.423 35,0005,0007,0974.5,+21.2,064,0131,1780985190,30.381 37,0003,0005,0974.3,+21.3,064,0105,1780985490,30.377 37,0008,0011,0974.4,+21.5,064,0120,1780985790,30.383 40,0005,0007,0974.1,+21.7,064,0126,1780986090,30.378 40,0009,0012,0974.3,+22.0,061,0113,1780986390,30.489 18,0006,0008,0974.3,+22.3,062,0121,1780986690,30.502 37,0005,0007,0974.1,+22.4,062,0132,1780986990,30.516 37,0007,0010,0974.0,+22.7,058,0109,1780987290,30.516 35,0006,0008,0974.1,+22.9,060,0134,1780987590,30.504 40,0008,0011,0974.0,+23.3,058,0122,1780987890,30.49 40,0012,0016,0973.9,+23.4,057,0120,1780988190,30.476 35,0005,0007,0973.8,+23.4,059,0140,1780988490,30.463 37,0012,0016,0974.0,+23.9,059,0117,1780988790,30.47 37,0009,0012,0974.0,+23.9,060,0136,1780989090,30.466 35,0005,0007,0973.8,+24.2,056,0125,1780989390,30.463 37,0011,0015,0974.0,+24.3,057,0143,1780989690,30.453 37,0007,0010,0973.7,+24.6,056,0124,1780989990,30.595 35,0009,0012,0973.4,+24.8,054,0114,1780990290,30.58 37,0005,0007,0973.9,+25.0,053,0129,1780990590,30.588 35,0008,0011,0973.5,+25.2,052,0107,1780990890,30.574 37,0006,0008,0973.7,+25.1,054,0145,1780991190,30.573 37,0006,0008,0973.6,+25.3,051,0113,1780991490,30.556 35,0006,0008,0973.8,+25.3,054,0109,1780991790,30.562 37,0007,0010,0973.2,+25.5,053,0140,1780992090,30.542 37,0006,0008,0973.3,+25.6,052,0139,1780992390,30.548 40,0007,0010,0973.2,+25.9,051,0146,1780992690,30.543 99,0007,0010,0973.3,+26.0,052,0126,1780992990,30.522 37,0007,0010,0973.0,+26.1,051,0128,1780993290,30.508 37,0006,0008,0973.2,+26.2,049,0130,1780993590,30.627 35,0005,0007,0972.9,+26.5,051,0129,1780993890,30.66 35,0007,0010,0973.1,+26.7,050,0115,1780994190,30.627 33,0009,0012,0973.0,+26.6,049,0130,1780994490,30.625 37,0005,0007,0973.3,+26.8,048,0109,1780994791,31.028 37,0005,0007,0972.9,+26.7,046,0117,1780995090,30.607 35,0005,0007,0972.8,+27.0,052,0139,1780995390,30.602 35,0005,0007,0972.9,+27.1,048,0125,1780995690,30.589 37,0005,0007,0972.8,+27.1,046,0118,1780995990,30.576 37,0004,0006,0972.9,+27.0,046,0122,1780996290,30.582 37,0006,0008,0972.6,+27.3,046,0108,1780996590,30.569 37,0005,0007,0972.6,+27.5,047,0141,1780996890,30.584 99,0006,0008,0972.4,+27.4,044,0106,1780997190,30.694 37,0005,0007,0972.5,+27.4,044,0136,1780997490,30.698 99,0004,0006,0972.1,+27.6,046,0116,1780997790,30.685 35,0005,0007,0972.5,+27.9,045,0126,1780998090,30.681 35,0005,0007,0972.4,+27.9,043,0120,1780998390,30.687 35,0005,0007,0972.0,+28.0,046,0132,1780998690,30.675 35,0008,0011,0972.3,+28.2,044,0107,1780998990,30.661 37,0006,0008,0972.3,+28.3,044,0124,1780999290,30.648 35,0007,0010,0972.2,+28.1,043,0109,1780999590,30.666 35,0009,0012,0971.8,+28.4,045,0127,1780999890,30.64 35,0009,0012,0972.0,+28.5,045,0130,1781000190,30.636 30,0006,0008,0971.7,+28.4,043,0130,1781000490,30.635 35,0008,0011,0972.0,+28.4,045,0126,1781000790,30.745 99,0007,0010,0971.8,+28.6,042,0148,1781001090,30.774 35,0008,0011,0971.9,+28.6,042,0117,1781001390,30.753 00,0006,0008,0971.8,+28.7,042,0134,1781001690,30.76 33,0004,0006,0971.5,+28.9,040,0127,1781001990,30.734 28,0004,0006,0971.4,+29.0,042,0125,1781002290,30.734 00,0009,0012,0971.5,+29.3,038,0137,1781002590,30.74 30,0005,0007,0971.7,+29.1,036,0115,1781002890,30.736 18,0005,0007,0971.6,+29.1,035,0124,1781003190,30.722 35,0003,0005,0971.7,+29.1,034,0127,1781003490,30.701 00,0002,0003,0971.4,+29.2,031,0117,1781003790,30.707 33,0002,0003,0971.3,+29.4,032,0107,1781004090,30.694 23,0002,0003,0971.2,+29.5,027,0129,1781004390,30.812 37,0002,0003,0971.2,+29.6,025,0126,1781004690,30.846 33,0002,0003,0971.1,+29.9,027,0105,1781004990,30.84 16,0002,0003,0971.3,+30.1,026,0135,1781005290,30.82 37,0001,0002,0971.0,+30.0,024,0129,1781005590,30.815 33,0002,0003,0971.1,+30.3,025,0117,1781005890,30.804 37,0001,0002,0970.9,+30.2,025,0109,1781006190,30.791 37,0001,0002,0970.9,+30.4,027,0130,1781006490,30.807 40,0001,0002,0970.8,+30.3,025,0115,1781006790,30.794 40,0003,0005,0970.9,+30.6,026,0113,1781007090,30.8 35,0006,0008,0970.8,+30.7,028,0115,1781007390,30.765 35,0003,0005,0970.6,+31.0,029,0108,1781007690,30.752 33,0001,0002,0970.8,+30.9,027,0102,1781007990,30.893 40,0002,0003,0970.7,+31.1,028,0139,1781008290,30.927 35,0003,0005,0970.5,+31.0,030,0120,1781008590,30.893 33,0004,0006,0970.5,+31.0,030,0126,1781008890,30.917 37,0004,0006,0970.4,+30.9,031,0125,1781009190,30.895 25,0003,0005,0970.6,+31.1,033,0114,1781009490,30.893 37,0003,0005,0970.4,+30.8,032,0142,1781009790,30.881 35,0004,0006,0970.3,+31.1,032,0108,1781010090,30.867 37,0003,0005,0970.2,+30.9,033,0123,1781010390,30.854 33,0002,0003,0970.4,+31.0,032,0146,1781010690,30.869 35,0004,0006,0970.3,+30.8,032,0133,1781010990,30.853 35,0003,0005,0970.1,+30.8,031,0103,1781011290,30.854 30,0004,0006,0970.2,+31.0,033,0115,1781011590,30.975 21,0005,0007,0970.0,+31.1,031,0137,1781011891,31.016 37,0004,0006,0970.1,+31.2,032,0134,1781012190,30.986 25,0007,0010,0970.2,+31.2,031,0105,1781012490,30.981 35,0002,0003,0970.0,+30.8,030,0125,1781012790,30.987 30,0002,0003,0969.8,+31.1,032,0120,1781013090,30.974 99,0008,0011,0969.7,+31.0,031,0121,1781013390,30.961 33,0004,0006,0969.8,+30.8,031,0120,1781013690,30.958 21,0003,0005,0969.7,+30.9,031,0141,1781013990,30.965 30,0004,0006,0970.1,+30.7,028,0118,1781014290,30.932 37,0006,0008,0969.7,+31.0,029,0108,1781014590,30.956 35,0003,0005,0969.9,+31.2,030,0125,1781014890,30.935 99,0003,0005,0969.9,+31.2,029,0135,1781015191,31.052 33,0003,0005,0969.6,+31.4,029,0126,1781015491,31.094 99,0003,0005,0969.8,+31.1,030,0109,1781015791,31.073 16,0004,0006,0969.7,+30.9,028,0118,1781016091,31.06 33,0003,0005,0969.7,+31.2,029,0149,1781016391,31.047 99,0004,0006,0969.6,+31.2,028,0115,1781016691,31.052 33,0004,0006,0969.8,+31.1,029,0113,1781016991,31.109 25,0002,0003,0969.4,+30.8,028,0120,1781017291,31.055 33,0006,0008,0969.2,+30.8,028,0131,1781017591,31.062 35,0003,0005,0969.5,+30.8,028,0112,1781017891,31.012 99,0004,0006,0969.6,+30.8,029,0120,1781018191,31.03 33,0003,0005,0969.5,+30.7,029,0116,1781018491,31.014 35,0004,0006,0969.7,+30.6,029,0127,1781018791,31.133 30,0003,0005,0969.5,+30.5,029,0117,1781019091,31.147 35,0003,0005,0969.8,+30.4,027,0095,1781019391,31.154 37,0004,0006,0969.7,+30.4,029,0128,1781019691,31.143 35,0004,0006,0969.7,+30.2,031,0118,1781019991,31.115 35,0002,0003,0970.2,+30.0,038,0134,1781020291,31.114 35,0004,0006,0969.9,+29.5,039,0138,1781020591,31.122 35,0003,0005,0969.9,+29.1,038,0119,1781020891,31.124 30,0004,0006,0970.0,+28.6,039,0117,1781021191,31.096 30,0005,0007,0970.2,+28.4,041,0116,1781021491,31.102 33,0003,0005,0970.0,+28.1,041,0110,1781021791,31.089 33,0003,0005,0970.2,+28.0,041,0135,1781022091,31.055 33,0003,0005,0970.4,+27.7,043,0135,1781022391,31.185 30,0003,0005,0970.3,+27.6,043,0148,1781022691,31.199 33,0004,0006,0970.2,+27.2,043,0119,1781022991,31.203 33,0003,0005,0970.2,+27.1,043,0113,1781023291,31.201 33,0004,0006,0970.3,+26.7,045,0124,1781023591,31.188 30,0003,0005,0970.3,+26.4,046,0121,1781023891,31.175 00,0006,0008,0970.6,+26.2,046,0139,1781024191,31.182 33,0004,0006,0970.6,+26.2,046,0142,1781024491,31.176 99,0003,0005,0970.7,+25.7,047,0103,1781024791,31.155 35,0007,0010,0970.9,+25.5,048,0108,1781025091,31.169 33,0004,0006,0970.7,+25.5,048,0095,1781025391,31.156 33,0003,0005,0970.9,+25.3,049,0101,1781025691,31.135 33,0003,0005,0971.0,+25.2,050,0149,1781025991,31.275 16,0005,0007,0971.0,+24.9,050,0144,1781026291,31.289 35,0004,0006,0971.1,+24.8,049,0143,1781026591,31.295 35,0004,0006,0971.0,+24.6,049,0110,1781026891,31.29 35,0004,0006,0971.0,+24.5,050,0109,1781027191,31.269 33,0004,0006,0970.8,+24.3,049,0118,1781027491,31.257 33,0005,0007,0970.9,+24.3,050,0111,1781027791,31.243 35,0005,0007,0970.8,+24.3,050,0113,1781028091,31.24 18,0004,0006,0971.2,+24.2,051,0132,1781028391,31.237 35,0004,0006,0971.1,+24.1,051,0124,1781028691,31.224 35,0004,0006,0971.4,+23.8,053,0108,1781028991,31.229 33,0005,0007,0971.3,+23.7,053,0123,1781029291,31.224 33,0004,0006,0971.4,+23.5,053,0135,1781029591,31.315 35,0007,0010,0971.4,+23.3,054,0128,1781029891,31.349 37,0004,0006,0971.3,+23.2,055,0132,1781030191,31.336 33,0007,0010,0971.3,+23.1,055,0122,1781030491,31.323 35,0005,0007,0971.7,+22.7,058,0132,1781030791,31.301 33,0004,0006,0971.7,+22.3,060,0131,1781031091,31.317 35,0003,0005,0971.8,+22.1,060,0128,1781031391,31.303 33,0003,0005,0971.7,+21.8,061,0122,1781031691,31.29 33,0005,0007,0971.8,+21.5,062,0113,1781031991,31.277 18,0005,0007,0972.1,+21.4,063,0109,1781032291,31.284 33,0005,0007,0971.8,+21.0,065,0110,1781032591,31.279 33,0003,0005,0971.7,+21.2,062,0118,1781032891,31.259 35,0006,0008,0971.9,+20.9,063,0120,1781033191,31.376 35,0006,0008,0971.7,+20.8,064,0110,1781033491,31.41 33,0005,0007,0972.2,+20.7,064,0097,1781033791,31.397 35,0006,0008,0972.2,+20.6,066,0106,1781034091,31.384 35,0004,0006,0971.9,+20.5,063,0129,1781034391,31.37 35,0005,0007,0972.2,+20.4,066,0125,1781034691,31.357 35,0007,0010,0972.1,+19.9,069,0138,1781034991,31.344 35,0006,0008,0972.2,+19.9,066,0129,1781035291,31.352 35,0006,0008,0972.3,+20.0,065,0141,1781035591,31.338 35,0006,0008,0972.2,+19.8,068,0130,1781035891,31.324 18,0005,0007,0972.3,+19.7,068,0131,1781036191,31.311 33,0005,0007,0972.4,+19.6,069,0109,1781036491,31.298 35,0005,0007,0972.1,+19.5,068,0112,1781036791,31.437 35,0005,0007,0972.3,+19.2,071,0115,1781037091,31.449 33,0006,0008,0972.3,+19.0,071,0143,1781037391,31.435 33,0004,0006,0972.6,+19.1,070,0118,1781037691,31.442 33,0004,0006,0972.7,+19.0,071,0118,1781037991,31.409 35,0004,0006,0972.2,+18.9,070,0127,1781038291,31.407 35,0005,0007,0972.7,+18.6,072,0138,1781038591,31.397 33,0005,0007,0972.6,+18.6,070,0133,1781038891,31.409 35,0004,0006,0972.5,+18.5,071,0101,1781039191,31.377 35,0005,0007,0972.8,+18.3,073,0119,1781039491,31.374 33,0007,0010,0972.8,+18.3,071,0105,1781039791,31.361 33,0004,0006,0972.6,+18.1,073,0124,1781040091,31.376 33,0006,0008,0972.4,+18.0,072,0126,1781040391,31.494 35,0009,0012,0972.5,+17.8,073,0136,1781040691,31.506 35,0005,0007,0972.6,+17.7,072,0119,1781040991,31.509 33,0007,0010,0972.7,+17.7,074,0143,1781041291,31.508 35,0005,0007,0972.9,+17.6,074,0133,1781041591,31.488 35,0007,0010,0972.7,+17.5,073,0119,1781041891,31.493 99,0007,0010,0973.0,+17.2,076,0132,1781042191,31.488 35,0006,0008,0973.1,+17.3,074,0117,1781042491,31.496 35,0007,0010,0972.9,+17.1,076,0108,1781042791,31.464 35,0006,0008,0973.1,+17.0,076,0095,1781043091,31.441 35,0005,0007,0973.0,+17.1,074,0135,1781043391,31.435 35,0007,0010,0973.1,+17.0,075,0114,1781043691,31.418 35,0005,0007,0973.1,+17.0,075,0118,1781043991,31.562 16,0006,0008,0973.0,+16.9,076,0099,1781044291,31.574 99,0006,0008,0972.8,+16.8,076,0111,1781044591,31.548 35,0008,0011,0973.0,+16.7,076,0132,1781044891,31.543 33,0006,0008,0973.0,+16.4,079,0122,1781045191,31.545 35,0005,0007,0972.9,+16.2,078,0129,1781045491,31.541 35,0005,0007,0972.9,+16.3,078,0125,1781045791,31.52 33,0005,0007,0972.9,+16.3,077,0125,1781046091,31.506 33,0009,0012,0973.0,+16.1,079,0121,1781046391,31.494 35,0005,0007,0973.4,+16.3,077,0135,1781046691,31.481 35,0005,0007,0973.4,+16.2,078,0133,1781046991,31.487 33,0006,0008,0973.1,+15.8,081,0140,1781047291,31.513 35,0007,0010,0973.0,+16.0,078,0123,1781047591,31.614 33,0008,0011,0973.3,+15.8,080,0122,1781047891,31.635 33,0006,0008,0973.1,+15.8,079,0117,1781048191,31.613 35,0008,0011,0973.3,+15.8,080,0102,1781048491,31.6 33,0005,0007,0973.0,+15.6,080,0116,1781048791,31.594 35,0006,0008,0973.1,+15.6,079,0112,1781049091,31.609 35,0005,0007,0973.3,+15.2,083,0126,1781049391,31.575 33,0004,0006,0972.9,+15.2,082,0143,1781049691,31.56 33,0005,0007,0973.0,+15.2,080,0098,1781049991,31.555 35,0004,0006,0973.0,+15.3,081,0109,1781050291,31.54 99,0005,0007,0973.0,+15.4,080,0118,1781050591,31.548 37,0007,0010,0972.8,+15.2,082,0126,1781050891,31.534 35,0007,0010,0973.0,+15.2,081,0116,1781051191,31.67 33,0006,0008,0973.0,+15.2,080,0125,1781051491,31.667 35,0007,0010,0973.4,+15.1,080,0137,1781051791,31.648 99,0006,0008,0973.3,+15.1,080,0135,1781052091,31.659 35,0005,0007,0973.0,+14.9,082,0134,1781052391,31.647 30,0005,0007,0973.3,+14.8,082,0122,1781052691,31.637 33,0006,0008,0973.1,+14.8,081,0110,1781052991,31.604 30,0005,0007,0973.2,+14.7,081,0116,1781053291,31.628 30,0007,0010,0973.2,+14.7,081,0108,1781053591,31.615 30,0005,0007,0973.1,+14.8,082,0116,1781053891,31.594 18,0007,0010,0973.3,+14.7,082,0114,1781054191,31.593 35,0007,0010,0973.2,+14.7,082,0116,1781054491,31.567 35,0006,0008,0973.2,+14.6,082,0119,1781054791,31.722 35,0009,0012,0973.2,+14.4,083,0136,1781055091,31.72 35,0010,0013,0973.2,+14.5,082,0119,1781055391,31.715 33,0005,0007,0973.1,+14.5,081,0115,1781055691,31.729 33,0006,0008,0973.2,+14.4,082,0147,1781055991,31.716 16,0005,0007,0973.5,+14.4,083,0128,1781056291,31.723 35,0005,0007,0973.6,+14.4,082,0118,1781056591,31.702 35,0005,0007,0973.2,+14.3,082,0130,1781056891,31.689 35,0006,0008,0973.2,+14.3,083,0136,1781057191,31.676 35,0006,0008,0973.1,+14.3,083,0132,1781057491,31.662 33,0007,0010,0973.3,+14.0,084,0131,1781057791,31.649 33,0007,0010,0973.5,+14.1,082,0119,1781058091,31.655 33,0008,0011,0973.5,+14.1,083,0118,1781058391,31.783 33,0006,0008,0973.6,+14.1,082,0145,1781058691,31.781 33,0005,0007,0973.6,+13.9,082,0142,1781058991,31.776 33,0005,0007,0973.5,+14.0,082,0117,1781059291,31.782 35,0006,0008,0973.4,+14.0,083,0133,1781059591,31.75 35,0005,0007,0973.3,+13.8,082,0136,1781059891,31.757 16,0007,0010,0973.4,+13.8,082,0140,1781060191,31.763 35,0007,0010,0973.6,+13.8,083,0128,1781060491,31.749 35,0008,0011,0973.7,+13.7,085,0146,1781060791,31.737 33,0006,0008,0973.5,+13.6,084,0143,1781061091,31.723 33,0006,0008,0973.6,+13.6,082,0131,1781061391,31.702 33,0007,0010,0973.7,+13.6,082,0112,1781061691,31.697 35,0007,0010,0973.5,+13.7,083,0109,1781061991,31.816 35,0007,0010,0973.4,+13.6,083,0131,1781062291,31.841 35,0009,0012,0973.6,+13.6,083,0116,1781062591,31.837 35,0007,0010,0973.5,+13.7,083,0118,1781062891,31.824 35,0008,0011,0973.6,+13.7,085,0117,1781063191,31.832 33,0009,0012,0973.6,+13.8,085,0133,1781063491,31.798 37,0009,0012,0973.8,+13.7,086,0138,1781063791,31.804 18,0006,0008,0973.8,+13.8,085,0134,1781064091,31.79 35,0007,0010,0974.0,+13.9,085,0124,1781064391,31.777 37,0009,0012,0973.8,+14.0,085,0128,1781064691,31.764 33,0010,0013,0973.8,+14.1,085,0128,1781064991,31.751 35,0011,0015,0973.8,+14.2,085,0125,1781065291,31.749 33,0011,0015,0974.1,+14.4,085,0115,1781065591,31.885 35,0012,0016,0973.7,+14.8,085,0102,1781065891,31.899 23,0010,0013,0974.0,+15.1,083,0135,1781066191,31.898 35,0013,0017,0973.9,+15.2,083,0103,1781066491,31.884 33,0014,0018,0974.1,+15.5,082,0111,1781066791,31.847 35,0009,0012,0973.7,+15.6,081,0148,1781067091,31.858 35,0008,0011,0974.1,+15.8,081,0129,1781067391,31.845 35,0008,0011,0973.8,+16.1,080,0123,1781067691,31.831 37,0010,0013,0974.0,+16.6,080,0117,1781067991,31.809 33,0008,0011,0973.8,+17.2,077,0134,1781068291,31.825 33,0007,0010,0973.8,+17.6,077,0131,1781068591,31.812 33,0008,0011,0974.1,+17.8,077,0133,1781068891,31.798 35,0009,0012,0973.8,+18.4,073,0118,1781069191,31.917 35,0010,0013,0973.7,+18.6,072,0134,1781069491,31.964 35,0008,0011,0973.7,+18.8,073,0119,1781069791,31.967 21,0011,0015,0973.9,+18.9,072,0135,1781070091,31.927 99,0008,0011,0974.1,+19.0,071,0121,1781070391,31.939 35,0008,0011,0973.4,+19.4,072,0160,1781070691,31.901 35,0010,0013,0973.4,+19.8,071,0134,1781070991,31.907 33,0008,0011,0974.0,+20.0,070,0106,1781071291,31.91 37,0006,0008,0973.7,+20.4,069,0130,1781071591,31.911 35,0011,0015,0973.5,+20.6,068,0103,1781071891,31.892 18,0006,0008,0973.7,+20.9,067,0129,1781072191,31.882 99,0010,0013,0973.8,+21.0,068,0121,1781072491,31.889 33,0006,0008,0973.4,+21.1,067,0123,1781072791,31.981 35,0010,0013,0973.4,+21.7,065,0138,1781073092,32.023 33,0014,0018,0973.3,+22.0,065,0128,1781073392,32.027 33,0011,0015,0973.3,+22.2,063,0105,1781073692,32.006 33,0012,0016,0973.3,+22.3,064,0117,1781073992,32.017 35,0018,0024,0973.4,+22.8,060,0124,1781074291,31.959 33,0008,0011,0973.3,+22.8,060,0123,1781074591,31.994 35,0009,0012,0973.1,+23.0,060,0104,1781074891,31.973 33,0009,0012,0973.1,+23.1,058,0121,1781075191,31.968 35,0010,0013,0973.0,+23.6,058,0120,1781075491,31.947 33,0010,0013,0973.0,+23.9,056,0115,1781075791,31.989 33,0009,0012,0973.2,+23.9,053,0118,1781076091,31.94 99,0009,0012,0973.1,+23.9,056,0123,1781076392,32.072 99,0008,0011,0972.9,+24.2,054,0115,1781076692,32.079 33,0008,0011,0972.9,+24.5,051,0146,1781076992,32.077 35,0009,0012,0972.8,+24.7,050,0127,1781077292,32.08 33,0006,0008,0972.8,+24.5,051,0112,1781077592,32.147 30,0009,0012,0972.7,+24.8,051,0139,1781077892,32.077 33,0004,0006,0972.8,+25.3,049,0132,1781078492,32.032 33,0006,0008,0972.4,+25.4,049,0155,1781078792,32.039 37,0006,0008,0972.7,+25.6,051,0131,1781079092,32.034 30,0005,0007,0972.5,+26.0,052,0135,1781079392,32.02 33,0010,0013,0972.5,+26.0,051,0128,1781079692,32.007 35,0006,0008,0972.5,+26.3,049,0111,1781079992,32.146 21,0006,0008,0972.5,+26.3,047,0123,1781080292,32.16 30,0005,0007,0972.1,+26.6,049,0108,1781080592,32.149 33,0004,0006,0972.3,+26.8,048,0126,1781080892,32.136 33,0010,0013,0972.1,+26.6,047,0114,1781081192,32.148 30,0007,0010,0972.1,+27.0,048,0122,1781081492,32.119 30,0005,0007,0972.2,+27.0,049,0119,1781081792,32.132 35,0005,0007,0971.8,+27.2,048,0119,1781082092,32.122 23,0008,0011,0971.9,+27.5,048,0137,1781082392,32.107 33,0005,0007,0971.9,+27.5,045,0121,1781082692,32.086 33,0004,0006,0972.0,+27.8,049,0104,1781082992,32.084 33,0004,0006,0971.8,+27.9,045,0120,1781083292,32.088 33,0004,0006,0972.0,+28.0,047,0105,1781083592,32.207 33,0006,0008,0971.8,+28.0,045,0104,1781083892,32.24 33,0004,0006,0971.6,+28.2,044,0130,1781084192,32.242 21,0004,0006,0971.7,+28.3,043,0120,1781084492,32.206 33,0005,0007,0971.4,+28.5,044,0128,1781084792,32.199 30,0005,0007,0971.6,+28.7,043,0118,1781085092,32.217 33,0004,0006,0971.2,+28.9,045,0109,1781085392,32.193 33,0005,0007,0971.4,+29.0,044,0128,1781085692,32.188 99,0007,0010,0971.5,+29.1,040,0137,1781085992,32.187 33,0006,0008,0971.2,+29.1,040,0140,1781086292,32.178 21,0005,0007,0971.5,+29.4,040,0118,1781086592,32.153 35,0003,0005,0971.3,+29.4,038,0106,1781086892,32.155 35,0004,0006,0971.0,+29.4,035,0130,1781087192,32.302 25,0003,0005,0971.2,+29.7,036,0135,1781087492,32.282 35,0004,0006,0970.8,+30.0,037,0127,1781087792,32.285 35,0004,0006,0970.7,+30.1,032,0133,1781088092,32.257 35,0003,0005,0970.5,+30.2,033,0109,1781088392,32.272 21,0003,0005,0970.7,+30.5,033,0105,1781088692,32.358 35,0003,0005,0970.5,+30.6,031,0098,1781088992,32.245 35,0004,0006,0970.5,+30.5,029,0132,1781089292,32.251 33,0003,0005,0970.4,+30.6,030,0121,1781089592,32.237 30,0003,0005,0970.4,+30.5,027,0125,1781089892,32.23 35,0003,0005,0970.4,+30.7,031,0117,1781090192,32.239 30,0004,0006,0970.6,+30.7,028,0141,1781090492,32.224 25,0002,0003,0970.3,+30.8,025,0120,1781090792,32.337 30,0003,0005,0970.2,+30.9,024,0113,1781091092,32.372 30,0004,0006,0970.4,+30.9,025,0127,1781091392,32.35 30,0003,0005,0970.3,+31.2,029,0129,1781091692,32.373 35,0004,0006,0970.3,+31.1,028,0120,1781091992,32.361 28,0003,0005,0970.2,+31.2,028,0122,1781092292,32.33 30,0002,0003,0970.5,+31.4,028,0129,1781092592,32.329 40,0003,0005,0970.3,+31.4,029,0126,1781092892,32.332 35,0003,0005,0970.2,+31.3,026,0115,1781093192,32.346 33,0008,0011,0970.1,+31.6,029,0149,1781093492,32.312 33,0002,0003,0969.9,+31.8,031,0125,1781093792,32.312 28,0004,0006,0969.7,+31.9,032,0129,1781094092,32.32 28,0005,0007,0969.8,+31.7,028,0126,1781094392,32.439 33,0004,0006,0970.1,+31.7,028,0133,1781094692,32.459 30,0003,0005,0969.9,+31.7,029,0112,1781094992,32.45 30,0003,0005,0970.0,+31.8,028,0125,1781095292,32.42 33,0003,0005,0970.1,+32.0,031,0144,1781095592,32.423 23,0006,0008,0970.0,+31.8,031,0135,1781095892,32.417 28,0005,0007,0969.8,+31.8,031,0141,1781096192,32.424 30,0004,0006,0970.1,+31.7,032,0123,1781096492,32.411 23,0005,0007,0970.1,+31.3,031,0114,1781096792,32.386 00,0002,0003,0969.9,+31.2,026,0121,1781097092,32.384 30,0003,0005,0970.0,+30.9,023,0126,1781097392,32.391 25,0005,0007,0970.0,+30.6,022,0126,1781097692,32.386 25,0006,0008,0969.7,+30.6,022,0117,1781097992,32.497 25,0003,0005,0970.0,+30.4,025,0120,1781098292,32.522 28,0004,0006,0970.1,+30.1,026,0108,1781098592,32.518 30,0004,0006,0970.1,+29.8,031,0134,1781098892,32.531 21,0004,0006,0970.2,+29.4,035,0131,1781099192,32.51 25,0003,0005,0970.0,+29.1,037,0129,1781099492,32.497 28,0004,0006,0970.1,+28.6,039,0129,1781099792,32.483 33,0006,0008,0970.2,+28.2,039,0142,1781100092,32.499 18,0004,0006,0970.0,+28.0,040,0120,1781100392,32.485 28,0003,0005,0970.2,+27.9,041,0119,1781100692,32.464 28,0005,0007,0970.1,+27.8,041,0146,1781100992,32.47 28,0004,0006,0970.5,+27.4,042,0102,1781101292,32.457 25,0004,0006,0970.2,+27.3,043,0126,1781101592,32.577 33,0005,0007,0970.3,+27.2,043,0126,1781101892,32.588 35,0005,0007,0970.3,+27.1,043,0114,1781102192,32.576 28,0003,0005,0970.3,+26.9,043,0112,1781102492,32.584 23,0004,0006,0970.3,+26.8,043,0115,1781102792,32.563 28,0004,0006,0970.2,+26.8,044,0142,1781103092,32.556 25,0003,0005,0970.4,+26.6,044,0120,1781103392,32.554 23,0003,0005,0970.3,+26.5,044,0119,1781103692,32.541 23,0005,0007,0970.2,+26.4,045,0133,1781103992,32.524 99,0006,0008,0970.5,+26.5,044,0123,1781104292,32.522 25,0005,0007,0970.3,+26.5,045,0118,1781104592,32.569 25,0004,0006,0970.4,+26.5,045,0111,1781104892,32.516 30,0005,0007,0970.6,+26.5,045,0131,1781105192,32.656 25,0004,0006,0970.5,+26.4,046,0116,1781105492,32.643 30,0005,0007,0970.7,+26.3,047,0124,1781105792,32.642 30,0003,0005,0970.6,+26.2,047,0116,1781106092,32.649 25,0004,0006,0970.4,+26.1,046,0121,1781106392,32.633 28,0003,0005,0970.4,+26.0,045,0133,1781106692,32.615 30,0004,0006,0970.4,+26.0,046,0134,1781106992,32.631 30,0006,0008,0970.3,+26.0,046,0125,1781107292,32.609 25,0003,0005,0970.8,+25.9,046,0144,1781107592,32.616 33,0003,0005,0970.7,+25.8,047,0119,1781107892,32.591 33,0004,0006,0970.7,+25.8,047,0113,1781108192,32.592 33,0007,0010,0970.8,+25.8,047,0114,1781108492,32.576 33,0009,0012,0970.7,+25.8,046,0105,1781108792,32.697 28,0017,0023,0970.7,+25.9,047,0124,1781109092,32.707 99,0007,0010,0970.6,+25.9,046,0129,1781109392,32.707 30,0004,0006,0970.7,+25.9,046,0123,1781109692,32.709 30,0004,0006,0970.8,+26.0,047,0134,1781109992,32.688 33,0005,0007,0970.9,+25.9,046,0112,1781110292,32.687 33,0006,0008,0971.1,+26.0,048,0120,1781110592,32.681 33,0004,0006,0971.0,+25.9,050,0114,1781110892,32.668 33,0003,0005,0971.2,+26.0,049,0114,1781111192,32.675 18,0005,0007,0971.3,+25.9,047,0120,1781111492,32.634 33,0003,0005,0971.6,+25.9,048,0119,1781111792,32.641 33,0005,0007,0971.7,+25.6,051,0122,1781112092,32.647 99,0004,0006,0971.3,+25.4,049,0119,1781112392,32.766 35,0003,0005,0971.6,+25.2,049,0114,1781112692,32.78 30,0004,0006,0971.8,+25.2,049,0121,1781112992,32.775 33,0004,0006,0971.4,+25.0,049,0156,1781113292,32.755 21,0005,0007,0971.7,+24.9,050,0108,1781113592,32.768 33,0003,0005,0971.6,+24.7,049,0146,1781113892,32.755 30,0003,0005,0971.7,+24.6,050,0121,1781114192,32.822 33,0004,0006,0971.6,+24.2,051,0115,1781114492,32.789 30,0005,0007,0971.5,+24.2,051,0137,1781114792,32.756 33,0005,0007,0971.5,+24.1,051,0137,1781115092,32.724 33,0005,0007,0971.7,+23.8,053,0122,1781115392,32.729 30,0009,0012,0971.7,+23.8,055,0131,1781115692,32.696 30,0004,0006,0972.0,+23.7,054,0112,1781115992,32.836 30,0003,0005,0971.8,+23.4,055,0133,1781116292,32.849 35,0003,0005,0972.1,+23.3,055,0127,1781116592,32.828 30,0006,0008,0971.8,+23.1,057,0115,1781116892,32.822 30,0005,0007,0972.0,+22.6,060,0120,1781117192,32.829 30,0005,0007,0971.9,+22.4,061,0121,1781117492,32.824 30,0003,0005,0972.1,+22.2,061,0114,1781117792,32.83 33,0005,0007,0972.2,+22.1,062,0123,1781118092,32.809 35,0004,0006,0972.1,+21.9,062,0122,1781118392,32.788 35,0006,0008,0972.5,+21.6,062,0120,1781118692,32.823 30,0005,0007,0972.2,+21.5,063,0113,1781118992,32.795 35,0005,0007,0972.2,+21.4,065,0125,1781119292,32.756 23,0005,0007,0972.3,+21.0,066,0124,1781119592,32.896 33,0008,0011,0972.3,+21.1,066,0100,1781119892,32.883 33,0004,0006,0972.6,+20.8,067,0119,1781120192,32.869 35,0005,0007,0972.6,+20.6,067,0116,1781120492,32.876 33,0007,0010,0972.4,+20.4,066,0114,1781120792,32.871 33,0003,0005,0972.5,+20.2,066,0108,1781121092,32.865 33,0007,0010,0972.6,+20.2,066,0134,1781121392,32.864 33,0004,0006,0972.3,+20.0,067,0106,1781121692,32.851 35,0007,0010,0972.3,+19.9,068,0121,1781121992,32.842 33,0004,0006,0972.4,+19.6,070,0138,1781122292,32.836 35,0007,0010,0972.6,+19.5,071,0135,1781122592,32.84 33,0004,0006,0972.8,+19.5,068,0102,1781122892,32.826 33,0004,0006,0972.6,+19.3,070,0129,1781123192,32.959 35,0003,0005,0972.5,+19.0,072,0134,1781123492,32.972 33,0005,0007,0972.6,+18.8,071,0114,1781123792,32.959 35,0005,0007,0972.9,+18.8,071,0127,1781124092,32.954 35,0005,0007,0972.8,+18.8,071,0124,1781124392,32.924 35,0005,0007,0972.8,+18.7,071,0119,1781124692,32.92 35,0005,0007,0972.8,+18.4,073,0123,1781124992,32.925 35,0007,0010,0972.7,+18.5,072,0123,1781125292,32.921 23,0004,0006,0972.9,+18.4,072,0116,1781125592,32.92 35,0005,0007,0972.8,+18.4,074,0123,1781125892,32.886 35,0004,0006,0972.5,+18.3,073,0115,1781126192,32.893 35,0008,0011,0972.6,+18.2,073,0106,1781126492,32.879 35,0005,0007,0972.7,+18.1,073,0130,1781126792,32.988 99,0006,0008,0972.9,+18.0,073,0123,1781127093,33.012 35,0007,0010,0972.8,+17.9,074,0147,1781127393,33.02 33,0005,0007,0973.1,+17.8,075,0129,1781127693,33.013 35,0005,0007,0973.1,+17.5,077,0114,1781127992,33 35,0006,0008,0972.9,+17.6,075,0116,1781128292,32.971 35,0005,0007,0972.9,+17.5,076,0135,1781128592,32.975 35,0006,0008,0973.0,+17.5,076,0111,1781128892,32.952 35,0010,0013,0973.1,+17.3,077,0134,1781129192,32.967 25,0004,0006,0973.1,+16.9,078,0134,1781129492,32.945 35,0005,0007,0972.9,+17.0,076,0129,1781129792,32.954 30,0005,0007,0973.0,+16.9,077,0140,1781130092,32.94 35,0009,0012,0972.8,+16.8,078,0115,1781130393,33.051 37,0007,0010,0972.9,+16.7,078,0132,1781130693,33.1 35,0006,0008,0972.9,+16.8,077,0127,1781130993,33.08 37,0005,0007,0972.8,+16.7,078,0132,1781131293,33.066 33,0006,0008,0972.8,+16.6,080,0135,1781131593,33.053 35,0005,0007,0973.1,+16.5,080,0116,1781131893,33.04 35,0005,0007,0973.0,+16.5,078,0110,1781132193,33.055 33,0006,0008,0973.1,+16.5,079,0099,1781132493,33.052 35,0006,0008,0973.0,+16.4,078,0125,1781132793,33.02 35,0007,0010,0972.9,+16.4,079,0126,1781133093,33.007 21,0007,0010,0972.9,+16.4,079,0132,1781133393,33.034 35,0008,0011,0972.8,+16.2,080,0131,1781133692,32.989 35,0007,0010,0972.9,+16.2,079,0142,1781133993,33.101 33,0008,0011,0973.1,+16.1,079,0119,1781134293,33.132 33,0004,0006,0972.9,+16.0,079,0116,1781134593,33.111 30,0006,0008,0972.8,+15.8,081,0120,1781134893,33.106 35,0007,0010,0972.6,+15.9,079,0108,1781135193,33.092 21,0006,0008,0972.8,+15.8,079,0124,1781135493,33.099 30,0006,0008,0972.6,+15.8,079,0125,1781135793,33.086 30,0006,0008,0972.7,+15.8,080,0115,1781136093,33.073 35,0006,0008,0972.7,+15.7,080,0155,1781136393,33.051 99,0007,0010,0972.6,+15.5,082,0127,1781136693,33.038 35,0005,0007,0972.8,+15.6,080,0125,1781136993,33.053 35,0008,0011,0972.4,+15.6,079,0119,1781137293,33.039 33,0007,0010,0972.4,+15.5,081,0105,1781137593,33.162 35,0008,0011,0972.4,+15.4,082,0112,1781137893,33.179 35,0007,0010,0972.4,+15.3,082,0120,1781138193,33.17 35,0007,0010,0972.7,+15.3,081,0122,1781138493,33.174 35,0007,0010,0972.7,+15.2,082,0136,1781138793,33.16 35,0007,0010,0972.7,+15.2,082,0129,1781139093,33.146 21,0006,0008,0972.5,+15.0,083,0123,1781139393,33.145 35,0007,0010,0972.4,+14.9,082,0131,1781139693,33.131 35,0006,0008,0972.5,+15.1,081,0133,1781139993,33.118 33,0006,0008,0972.6,+15.0,081,0124,1781140293,33.105 33,0010,0013,0972.6,+15.0,083,0123,1781140593,33.112 99,0007,0010,0972.4,+14.9,081,0115,1781140893,33.079 35,0007,0010,0972.3,+14.9,081,0121,1781141193,33.219 33,0005,0007,0972.2,+14.9,080,0106,1781141493,33.231 37,0007,0010,0972.3,+14.8,082,0139,1781141793,33.225 35,0006,0008,0972.5,+14.7,082,0123,1781142093,33.205 35,0007,0010,0972.5,+14.7,081,0129,1781142393,33.211 37,0005,0007,0972.2,+14.6,081,0135,1781142693,33.197 33,0006,0008,0972.3,+14.5,082,0126,1781142993,33.213 35,0006,0008,0972.8,+14.4,083,0128,1781143293,33.201 33,0006,0008,0972.6,+14.4,082,0144,1781143593,33.198 99,0008,0011,0972.7,+14.4,081,0099,1781143893,33.165 35,0006,0008,0972.8,+14.4,082,0133,1781144193,33.179 37,0008,0011,0972.4,+14.3,083,0123,1781144493,33.167 35,0011,0015,0972.5,+14.2,082,0117,1781144793,33.27 33,0010,0013,0972.8,+14.2,084,0112,1781145093,33.284 18,0008,0011,0972.8,+14.2,082,0125,1781145393,33.276 00,0007,0010,0973.1,+14.2,084,0123,1781145693,33.271 35,0006,0008,0973.1,+14.2,082,0144,1781145993,33.269 33,0009,0012,0972.9,+14.0,083,0124,1781146293,33.256 35,0006,0008,0972.7,+13.9,083,0142,1781146593,33.265 35,0006,0008,0972.8,+14.0,082,0124,1781146893,33.271 33,0006,0008,0972.8,+13.9,082,0121,1781147193,33.237 35,0008,0011,0973.0,+13.8,084,0135,1781147493,33.234 35,0007,0010,0973.1,+13.8,083,0122,1781147793,33.218 35,0008,0011,0973.0,+13.8,085,0101,1781148093,33.218 35,0010,0013,0973.0,+13.8,084,0135,1781148393,33.354 33,0007,0010,0973.1,+13.8,083,0108,1781148693,33.374 33,0007,0010,0973.2,+13.8,083,0117,1781148993,33.357 99,0008,0011,0973.2,+13.9,084,0121,1781149293,33.344 35,0007,0010,0973.3,+13.9,084,0130,1781149593,33.302 35,0006,0008,0973.4,+14.0,084,0124,1781149893,33.332 37,0008,0011,0973.1,+14.0,085,0139,1781150193,33.305 35,0008,0011,0973.3,+14.0,085,0120,1781150493,33.291 33,0008,0011,0973.4,+14.0,084,0108,1781150793,33.29 35,0013,0017,0973.1,+14.2,084,0142,1781151093,33.272 16,0008,0011,0973.3,+14.2,086,0113,1781151393,33.277 37,0010,0013,0973.6,+14.4,085,0113,1781151693,33.257 35,0008,0011,0973.0,+14.7,085,0100,1781151993,33.398 37,0010,0013,0973.5,+14.9,085,0136,1781152293,33.411 35,0009,0012,0973.6,+15.2,084,0130,1781152593,33.398 35,0010,0013,0973.1,+15.4,084,0119,1781152893,33.373 35,0010,0013,0973.6,+15.6,083,0131,1781153193,33.382 16,0008,0011,0973.5,+15.9,082,0123,1781153493,33.392 35,0007,0010,0973.5,+16.2,082,0148,1781153793,33.4 99,0008,0011,0973.5,+16.5,081,0123,1781154093,33.351 35,0007,0010,0973.3,+17.0,080,0103,1781154393,33.338 35,0008,0011,0973.4,+17.5,078,0121,1781154693,33.345 35,0006,0008,0973.4,+17.8,076,0132,1781154993,33.332 21,0007,0010,0973.3,+18.2,075,0116,1781155293,33.298 35,0008,0011,0973.4,+18.6,074,0120,1781155593,33.438 37,0010,0013,0973.4,+18.9,073,0105,1781155893,33.473 35,0007,0010,0973.1,+19.2,073,0121,1781156193,33.458 33,0011,0015,0973.4,+19.4,072,0131,1781156493,33.454 99,0008,0011,0973.3,+19.8,071,0129,1781156793,33.469 35,0010,0013,0973.1,+19.9,072,0137,1781157093,33.439 18,0011,0015,0973.0,+20.2,070,0124,1781157393,33.406 35,0010,0013,0973.1,+20.3,071,0135,1781157693,33.392 35,0008,0011,0973.0,+20.7,068,0108,1781157993,33.398 00,0008,0011,0973.1,+20.8,071,0138,1781158293,33.425 30,0012,0016,0973.0,+20.9,069,0142,1781158593,33.374 33,0012,0016,0972.8,+21.2,066,0119,1781158893,33.359 99,0009,0012,0972.7,+21.7,065,0116,1781159193,33.499 33,0011,0015,0973.0,+21.8,064,0127,1781159493,33.504 33,0007,0010,0972.7,+22.0,065,0117,1781159793,33.528 30,0006,0008,0972.7,+22.4,061,0134,1781160093,33.515 33,0009,0012,0972.5,+22.4,062,0116,1781160393,33.493 35,0009,0012,0972.6,+22.8,061,0134,1781160693,33.48 33,0009,0012,0972.5,+23.0,064,0124,1781160993,33.457 35,0007,0010,0972.6,+23.3,058,0127,1781161293,33.464 33,0006,0008,0972.6,+23.2,059,0114,1781161593,33.479 37,0006,0008,0972.6,+23.6,057,0130,1781161893,33.447 33,0006,0008,0972.2,+23.9,060,0102,1781162193,33.441 35,0007,0010,0972.2,+24.1,056,0123,1781162493,33.428 33,0006,0008,0972.3,+23.9,055,0152,1781162793,33.56 37,0009,0012,0972.4,+24.3,057,0132,1781163093,33.573 16,0006,0008,0972.3,+24.4,057,0114,1781163393,33.579 30,0009,0012,0972.3,+24.3,055,0122,1781163693,33.566 35,0011,0015,0971.9,+24.5,054,0127,1781163993,33.544 35,0006,0008,0971.8,+24.9,055,0137,1781164293,33.569 35,0008,0011,0972.4,+25.1,054,0146,1781164593,33.524 33,0005,0007,0972.0,+25.2,054,0123,1781164893,33.542 35,0006,0008,0972.0,+25.5,052,0119,1781165193,33.52 23,0006,0008,0972.1,+25.8,054,0118,1781165493,33.496 35,0008,0011,0971.8,+26.0,054,0140,1781165793,33.513 35,0004,0006,0971.8,+26.1,051,0120,1781166093,33.501 37,0006,0008,0971.9,+26.1,053,0132,1781166393,33.62 37,0005,0007,0972.0,+26.0,050,0123,1781166693,33.632 33,0006,0008,0971.8,+26.2,050,0121,1781166993,33.639 37,0005,0007,0971.5,+26.6,052,0125,1781167293,33.626 37,0005,0007,0971.7,+26.8,050,0113,1781167593,33.612 35,0005,0007,0971.6,+27.0,049,0126,1781167893,33.607 33,0010,0013,0971.8,+27.2,050,0142,1781168193,33.606 35,0005,0007,0971.6,+27.5,049,0131,1781168493,33.621 37,0006,0008,0971.6,+27.5,047,0118,1781168793,33.627 00,0004,0006,0971.4,+27.4,046,0119,1781169093,33.577 35,0005,0007,0971.5,+27.8,049,0122,1781169393,33.573 18,0006,0008,0971.4,+27.8,042,0126,1781169693,33.579 33,0004,0006,0971.1,+28.0,043,0124,1781169993,33.7 37,0014,0018,0971.3,+28.1,045,0119,1781170293,33.721 33,0004,0006,0971.3,+28.4,046,0119,1781170593,33.727 35,0005,0007,0971.1,+28.7,048,0132,1781170893,33.696 35,0008,0011,0971.2,+28.6,043,0128,1781171193,33.692 37,0005,0007,0971.3,+28.9,050,0109,1781171493,33.699 37,0005,0007,0970.7,+29.3,045,0110,1781171793,33.686 35,0006,0008,0970.5,+29.3,043,0123,1781172093,33.674 37,0005,0007,0970.5,+29.6,044,0117,1781172393,33.688 37,0006,0008,0970.9,+29.9,043,0133,1781172693,33.646 30,0004,0006,0970.5,+30.2,043,0118,1781172993,33.659 33,0006,0008,0970.6,+30.3,041,0127,1781173293,33.66 25,0004,0006,0970.8,+30.3,043,0127,1781173593,33.78 11,0010,0013,0970.6,+30.5,042,0127,1781173893,33.791 99,0005,0007,0970.9,+30.7,041,0122,1781174193,33.807 33,0009,0012,0970.8,+30.7,042,0112,1781174493,33.797 99,0005,0007,0970.8,+30.8,041,0121,1781174793,33.791 33,0004,0006,0970.8,+30.3,039,0143,1781175093,33.784 35,0005,0007,0970.7,+30.0,039,0112,1781175393,33.773 33,0004,0006,0970.6,+29.6,039,0116,1781175693,33.739 99,0004,0006,0970.5,+29.6,041,0126,1781175993,33.739 35,0006,0008,0970.5,+29.6,041,0135,1781176293,33.736 33,0005,0007,0970.7,+29.5,042,0116,1781176593,33.732 33,0005,0007,0970.6,+29.1,043,0119,1781176893,33.718 28,0007,0010,0970.7,+28.5,045,0130,1781177193,33.862 30,0005,0007,0970.8,+28.3,046,0128,1781177493,33.87 33,0005,0007,0971.1,+28.0,047,0125,1781177793,33.865 16,0005,0007,0970.8,+27.9,047,0138,1781178093,33.864 33,0007,0010,0970.9,+28.0,047,0122,1781178393,33.85 30,0004,0006,0971.1,+28.0,048,0124,1781178693,33.857 28,0005,0007,0971.3,+27.4,054,0136,1781178993,33.824 30,0005,0007,0971.3,+26.9,053,0140,1781179293,33.839 35,0006,0008,0971.5,+26.2,056,0121,1781179593,33.817 35,0005,0007,0971.5,+25.7,058,0119,1781179893,33.804 33,0005,0007,0971.2,+25.2,058,0136,1781180193,33.811 37,0006,0008,0971.7,+24.8,061,0122,1781180493,33.798 33,0007,0010,0971.6,+24.7,061,0127,1781180793,33.888 37,0005,0007,0971.6,+25.1,061,0126,1781181093,33.939 37,0005,0007,0971.4,+25.4,059,0115,1781181393,33.916 35,0005,0007,0971.4,+25.8,057,0118,1781181693,33.915 33,0008,0011,0971.6,+26.7,054,0124,1781181993,33.91 33,0004,0006,0971.8,+26.1,054,0139,1781182293,33.888 30,0004,0006,0971.6,+26.7,053,0130,1781182593,33.884 35,0005,0007,0971.6,+26.7,054,0138,1781182893,33.885 99,0005,0007,0971.3,+26.5,057,0129,1781183193,33.877 30,0005,0007,0971.3,+27.3,053,0130,1781183493,33.864 35,0006,0008,0971.1,+27.6,051,0130,1781183793,33.843 23,0005,0007,0971.0,+28.0,053,0117,1781184093,33.838 35,0005,0007,0970.9,+28.2,052,0126,1781184393,33.969 33,0007,0010,0971.2,+28.5,053,0108,1781184693,33.99 33,0005,0007,0970.9,+28.8,051,0116,1781184993,33.996 33,0007,0010,0970.8,+28.8,052,0139,1781185293,33.984 33,0005,0007,0970.4,+29.0,053,0114,1781185593,33.979 23,0006,0008,0970.7,+28.7,053,0130,1781185893,33.964 21,0007,0010,0970.8,+28.6,049,0122,1781186193,33.964 35,0006,0008,0970.5,+28.6,050,0104,1781186493,33.95 35,0005,0007,0970.7,+28.9,050,0133,1781186793,33.957 35,0011,0015,0970.6,+28.2,048,0105,1781187093,33.953 35,0005,0007,0970.7,+28.6,049,0128,1781187393,33.932 33,0008,0011,0970.6,+28.9,048,0119,1781187693,33.918 30,0006,0008,0970.4,+28.6,048,0106,1781187994,34.058 18,0005,0007,0970.5,+28.9,047,0122,1781188294,34.062 35,0005,0007,0970.6,+28.6,049,0130,1781188594,34.057 37,0005,0007,0970.7,+28.6,049,0125,1781188894,34.034 37,0009,0012,0970.5,+29.0,048,0118,1781189194,34.051 35,0005,0007,0970.2,+29.2,050,0118,1781189494,34.038 33,0005,0007,0970.4,+29.3,046,0140,1781189794,34.025 35,0005,0007,0970.3,+29.3,047,0136,1781190094,34.04 21,0005,0007,0970.5,+29.3,046,0125,1781190394,34.018 33,0004,0006,0970.2,+29.2,047,0105,1781190694,34.014 35,0005,0007,0970.0,+29.1,046,0117,1781190993,33.991 30,0004,0006,0970.0,+29.1,044,0138,1781191293,33.989 35,0004,0006,0970.0,+29.1,044,0123,1781191594,34.129 35,0004,0006,0970.0,+28.9,046,0122,1781191894,34.159 35,0005,0007,0969.7,+28.8,045,0125,1781192194,34.138 33,0005,0007,0969.7,+28.7,046,0114,1781192494,34.125 35,0004,0006,0969.8,+28.6,046,0116,1781192794,34.111 37,0005,0007,0969.7,+28.5,046,0119,1781193094,34.108 33,0004,0006,0969.7,+28.4,047,0110,1781193394,34.105 35,0006,0008,0969.8,+28.4,048,0115,1781193694,34.111 37,0004,0006,0969.8,+28.2,048,0123,1781193994,34.098 35,0006,0008,0969.8,+28.1,048,0104,1781194294,34.084 23,0005,0007,0970.2,+28.0,048,0143,1781194594,34.072 00,0004,0006,0970.0,+27.8,049,0126,1781194894,34.058 35,0005,0007,0970.1,+27.6,049,0113,1781195194,34.198 35,0005,0007,0969.8,+27.4,050,0104,1781195494,34.211 33,0005,0007,0969.9,+27.3,051,0105,1781195794,34.209 35,0007,0010,0970.2,+27.2,052,0114,1781196094,34.194 37,0006,0008,0969.8,+27.0,051,0138,1781196394,34.182 21,0004,0006,0969.7,+26.9,051,0112,1781196694,34.178 33,0005,0007,0969.9,+26.6,051,0125,1781196994,34.176 35,0004,0006,0969.8,+26.5,052,0120,1781197294,34.142 35,0004,0006,0969.8,+26.2,051,0115,1781197594,34.168 37,0005,0007,0969.8,+26.0,052,0130,1781197894,34.145 35,0006,0008,0969.8,+25.9,052,0120,1781198194,34.161 35,0006,0008,0969.9,+25.7,053,0117,1781198494,34.159 33,0004,0006,0969.8,+25.5,053,0117,1781198794,34.27 37,0009,0012,0969.6,+25.2,054,0128,1781199094,34.283 33,0006,0008,0969.8,+24.8,054,0123,1781199394,34.278 33,0006,0008,0969.5,+24.8,053,0117,1781199694,34.265 33,0004,0006,0969.8,+24.6,054,0109,1781199994,34.243 37,0004,0006,0969.9,+24.5,053,0106,1781200294,34.259 18,0005,0007,0970.1,+24.4,052,0118,1781200594,34.253 30,0004,0006,0970.4,+24.2,053,0135,1781200894,34.223 35,0003,0005,0970.5,+24.1,054,0130,1781201194,34.239 30,0005,0007,0970.2,+24.0,054,0117,1781201494,34.217 99,0005,0007,0970.5,+23.8,054,0105,1781201794,34.216 33,0004,0006,0970.2,+23.5,055,0125,1781202094,34.208 35,0004,0006,0970.7,+23.4,055,0098,1781202394,34.328 23,0003,0005,0970.2,+23.3,056,0139,1781202694,34.352 33,0006,0008,0970.4,+23.3,055,0135,1781202994,34.338 00,0005,0007,0970.8,+23.1,056,0119,1781203294,34.336 40,0004,0006,0970.7,+23.1,056,0122,1781203594,34.349 35,0006,0008,0970.7,+22.9,058,0128,1781203894,34.299 99,0006,0008,0970.5,+22.8,058,0137,1781204194,34.297 33,0005,0007,0970.4,+22.6,058,0125,1781204494,34.316 33,0006,0008,0970.4,+22.6,058,0123,1781204794,34.328 35,0003,0005,0970.6,+22.5,059,0136,1781205094,34.281 35,0009,0012,0970.6,+22.5,060,0130,1781205394,34.302 33,0005,0007,0970.5,+22.1,061,0129,1781205694,34.417 99,0005,0007,0970.7,+21.6,064,0140,1781205994,34.393 35,0005,0007,0970.3,+21.3,064,0134,1781206294,34.372 16,0004,0006,0970.4,+21.3,064,0131,1781206594,34.369 33,0004,0006,0970.8,+21.2,065,0130,1781206894,34.374 35,0007,0010,0970.7,+21.1,064,0132,1781207194,34.363 33,0005,0007,0970.6,+21.0,065,0117,1781207494,34.339 35,0005,0007,0971.0,+20.9,067,0108,1781207794,34.354 35,0006,0008,0970.9,+20.4,069,0117,1781208094,34.332 37,0004,0006,0970.9,+20.2,069,0116,1781208394,34.338 35,0007,0010,0970.8,+19.9,069,0106,1781208694,34.335 33,0006,0008,0971.1,+19.8,070,0153,1781208994,34.364 37,0004,0006,0970.9,+19.6,070,0121,1781209294,34.319 35,0006,0008,0970.9,+19.7,069,0115,1781209594,34.479 35,0006,0008,0970.8,+19.6,070,0144,1781209894,34.443 37,0006,0008,0970.9,+19.6,070,0110,1781210194,34.496 35,0006,0008,0971.1,+19.3,072,0117,1781210494,34.445 99,0005,0007,0971.2,+19.3,072,0117,1781210794,34.433 33,0007,0010,0971.1,+19.3,071,0111,1781211094,34.41 35,0006,0008,0971.1,+19.4,070,0120,1781211394,34.425 99,0006,0008,0971.2,+19.4,071,0112,1781211694,34.405 35,0006,0008,0971.3,+19.4,071,0136,1781211994,34.398 37,0005,0007,0971.1,+19.3,072,0115,1781212294,34.394 99,0006,0008,0971.3,+19.3,072,0128,1781212594,34.384 37,0008,0011,0971.6,+19.2,072,0133,1781212894,34.359 99,0006,0008,0971.4,+19.3,072,0112,1781213194,34.5 35,0005,0007,0971.6,+19.7,070,0121,1781213494,34.539 28,0005,0007,0971.7,+20.1,069,0114,1781213794,34.538 30,0006,0008,0971.8,+20.3,070,0149,1781214094,34.52 30,0007,0010,0972.2,+20.7,069,0121,1781214394,34.511 30,0006,0008,0972.0,+20.9,069,0123,1781214694,34.481 30,0006,0008,0971.9,+20.9,069,0133,1781214994,34.495 33,0006,0008,0972.0,+21.0,069,0121,1781215294,34.473 33,0005,0007,0972.2,+21.0,068,0117,1781215594,34.439 28,0010,0013,0972.0,+21.0,069,0132,1781215894,34.446 35,0007,0010,0972.1,+20.9,069,0118,1781216194,34.432 35,0004,0006,0971.8,+20.8,069,0130,1781216494,34.448 30,0005,0007,0972.3,+20.7,069,0108,1781216794,34.559 33,0007,0010,0972.2,+20.7,069,0124,1781217094,34.58 30,0005,0007,0972.0,+20.6,069,0118,1781217394,34.551 33,0005,0007,0972.1,+20.6,069,0114,1781217694,34.565 33,0007,0010,0972.0,+20.6,068,0110,1781217994,34.551 30,0005,0007,0971.9,+20.6,067,0107,1781218294,34.546 11,0006,0008,0971.9,+20.5,068,0127,1781218594,34.525 33,0005,0007,0972.0,+20.5,068,0126,1781218894,34.522 33,0004,0006,0972.3,+20.4,068,0125,1781219194,34.528 99,0004,0006,0971.8,+20.4,068,0132,1781219494,34.513 30,0005,0007,0971.6,+20.4,068,0116,1781219794,34.5 28,0006,0008,0971.8,+20.1,070,0138,1781220094,34.478 30,0006,0008,0971.6,+20.0,070,0104,1781220394,34.599 33,0005,0007,0971.9,+19.9,071,0128,1781220694,34.611 30,0005,0007,0971.7,+20.0,070,0124,1781220994,34.61 30,0005,0007,0971.8,+19.8,070,0128,1781221294,34.612 28,0006,0008,0971.7,+19.7,070,0119,1781221594,34.599 33,0005,0007,0971.8,+19.8,070,0116,1781221894,34.622 30,0006,0008,0972.0,+19.8,070,0105,1781222194,34.592 35,0019,0026,0971.8,+20.0,068,0121,1781222494,34.572 33,0010,0013,0972.2,+20.0,068,0121,1781222794,34.558 99,0009,0012,0972.1,+20.0,070,0114,1781223094,34.554 00,0009,0012,0972.2,+19.9,070,0116,1781223394,34.531 33,0008,0011,0972.4,+20.0,069,0117,1781223694,34.518 23,0006,0008,0972.4,+20.0,069,0113,1781223994,34.651 21,0006,0008,0972.2,+19.9,070,0119,1781224294,34.671 06,0010,0013,0972.2,+19.2,078,0133,1781224594,34.677 30,0005,0007,0972.4,+19.0,078,0119,1781224894,34.664 28,0006,0008,0972.3,+18.8,079,0118,1781225194,34.651 30,0007,0010,0972.6,+18.6,080,0121,1781225494,34.638 33,0008,0011,0972.2,+18.5,081,0110,1781225794,34.633 33,0004,0006,0972.1,+18.4,077,0111,1781226094,34.62 28,0007,0010,0972.6,+18.6,077,0118,1781226394,34.626 33,0007,0010,0972.8,+18.4,080,0124,1781226694,34.614 30,0005,0007,0973.1,+18.4,078,0104,1781226994,34.599 35,0003,0005,0973.5,+18.2,079,0126,1781227294,34.586 25,0005,0007,0973.6,+18.1,081,0139,1781227594,34.7 25,0009,0012,0973.7,+18.0,082,0110,1781227894,34.74 30,0005,0007,0973.5,+17.9,083,0112,1781228194,34.697 00,0006,0008,0973.3,+17.7,083,0123,1781228494,34.754 35,0003,0005,0973.2,+17.4,080,0113,1781228794,34.683 28,0001,0002,0973.2,+17.3,081,0122,1781229094,34.687 23,0003,0005,0973.6,+17.1,081,0132,1781229394,34.677 23,0002,0003,0973.5,+16.8,081,0133,1781229694,34.662 30,0003,0005,0973.6,+16.8,083,0123,1781229994,34.658 25,0002,0003,0973.9,+16.8,083,0139,1781230294,34.654 28,0004,0006,0973.6,+16.7,083,0141,1781230594,34.644 25,0002,0003,0973.8,+16.7,084,0139,1781230894,34.658 25,0003,0005,0973.9,+16.7,083,0148,1781231194,34.771 28,0003,0005,0973.8,+16.9,083,0139,1781231494,34.798 18,0002,0003,0973.7,+16.8,083,0123,1781231794,34.777 21,0002,0003,0973.9,+16.9,084,0134,1781232094,34.784 25,0003,0005,0973.9,+16.9,083,0121,1781232394,34.771 99,0003,0005,0974.0,+17.0,083,0134,1781232694,34.73 13,0003,0005,0974.2,+17.0,082,0137,1781232994,34.744 23,0003,0005,0974.1,+17.0,081,0127,1781233294,34.743 18,0002,0003,0973.8,+17.1,081,0122,1781233594,34.758 21,0002,0003,0974.1,+17.1,082,0119,1781233894,34.725 23,0002,0003,0974.0,+16.9,080,0141,1781234194,34.713 09,0001,0002,0974.0,+16.8,079,0124,1781234494,34.708 30,0001,0002,0973.9,+16.8,079,0124,1781234794,34.84 28,0001,0002,0974.3,+16.7,079,0128,1781235094,34.851 21,0001,0002,0974.2,+16.6,079,0115,1781235394,34.858 28,0002,0003,0974.1,+16.6,079,0120,1781235694,34.833 28,0002,0003,0973.9,+16.5,079,0111,1781235994,34.812 28,0002,0003,0974.0,+16.7,078,0126,1781236294,34.818 00,0002,0003,0974.1,+16.6,078,0154,1781236594,34.805 30,0002,0003,0974.0,+16.6,078,0135,1781236894,34.792 28,0003,0005,0974.1,+16.6,078,0125,1781237194,34.781 28,0002,0003,0974.2,+16.7,079,0109,1781237494,34.767 25,0001,0002,0974.1,+16.6,078,0137,1781237794,34.773 25,0004,0006,0974.0,+16.8,077,0123,1781238094,34.779 30,0001,0002,0974.1,+16.7,078,0121,1781238394,34.909 28,0002,0003,0974.2,+16.7,079,0122,1781238694,34.891 33,0002,0003,0974.3,+16.7,079,0145,1781238994,34.898 30,0002,0003,0974.4,+16.7,078,0114,1781239294,34.884 33,0002,0003,0974.3,+16.7,076,0098,1781239594,34.88 33,0002,0003,0974.2,+16.8,078,0136,1781239894,34.859 18,0003,0005,0974.3,+16.8,077,0121,1781240194,34.865 33,0006,0008,0974.2,+16.9,077,0111,1781240494,34.832 30,0008,0011,0974.6,+16.9,076,0130,1781240794,34.831 30,0001,0002,0974.5,+16.9,077,0130,1781241094,34.826 25,0003,0005,0974.5,+16.9,076,0105,1781241394,34.84 35,0001,0002,0974.6,+16.9,076,0129,1781241694,34.811 28,0001,0002,0974.7,+17.1,076,0127,1781241994,34.939 28,0002,0003,0974.9,+17.0,076,0090,1781242294,34.952 16,0001,0002,0974.7,+16.9,075,0123,1781242594,34.959 28,0002,0003,0974.8,+16.8,075,0115,1781242894,34.955 28,0001,0002,0975.3,+16.7,076,0121,1781243194,34.931 30,0003,0005,0975.2,+16.8,076,0104,1781243494,34.94 28,0001,0002,0975.4,+16.8,076,0115,1781243794,34.934 23,0002,0003,0975.4,+16.8,074,0132,1781244094,34.912 99,0001,0002,0975.4,+16.8,073,0140,1781244394,34.906 23,0001,0002,0975.3,+16.8,073,0119,1781244694,34.906 33,0001,0002,0975.5,+16.7,072,0136,1781244994,34.892 30,0000,0001,0975.3,+16.8,071,0113,1781245294,34.888 28,0000,0001,0975.3,+16.8,070,0114,1781245595,35.002 37,0000,0001,0975.2,+16.8,070,0120,1781245895,35.012 23,0001,0002,0975.1,+16.8,070,0121,1781246195,35.027 16,0002,0003,0975.4,+17.0,071,0114,1781246495,35.005 28,0001,0002,0975.1,+17.1,071,0131,1781246795,35.032 28,0002,0003,0975.1,+17.2,070,0129,1781247094,34.988 28,0001,0002,0975.4,+17.3,070,0138,1781247394,34.986 25,0001,0002,0975.3,+17.4,069,0131,1781247694,34.972 33,0002,0003,0975.3,+17.4,069,0135,1781247994,34.959 21,0001,0002,0975.4,+17.9,067,0118,1781248294,34.963 28,0002,0003,0975.1,+17.9,066,0130,1781248594,34.944 25,0005,0007,0975.3,+18.0,066,0114,1781248894,34.919 28,0003,0005,0975.4,+18.0,066,0119,1781249195,35.041 28,0002,0003,0975.5,+17.9,065,0107,1781249495,35.071 25,0002,0003,0975.6,+17.9,066,0120,1781249795,35.059 30,0001,0002,0975.5,+18.1,065,0116,1781250095,35.054 30,0002,0003,0975.4,+18.0,064,0127,1781250395,35.042 35,0003,0005,0975.8,+18.2,065,0137,1781250695,35.043 33,0002,0003,0975.8,+18.1,063,0107,1781250995,35.026 23,0001,0002,0975.6,+18.1,064,0105,1781251295,35.012 33,0002,0003,0975.8,+18.3,063,0098,1781251595,35.019 30,0002,0003,0976.0,+18.3,063,0117,1781251895,35.005 33,0001,0002,0975.6,+18.5,063,0125,1781252194,34.992 11,0006,0008,0975.7,+18.6,062,0124,1781252494,34.979 30,0001,0002,0975.9,+19.1,061,0127,1781252795,35.1 30,0002,0003,0975.8,+19.2,061,0109,1781253095,35.11 30,0004,0006,0975.9,+19.1,060,0138,1781253395,35.127 23,0001,0002,0975.5,+19.3,060,0116,1781253695,35.104 33,0003,0005,0975.8,+19.6,061,0133,1781253995,35.1 16,0003,0005,0976.0,+19.9,061,0123,1781254295,35.087 33,0001,0002,0976.0,+19.9,059,0124,1781254595,35.064 30,0001,0002,0975.7,+20.1,060,0131,1781254895,35.071 21,0001,0002,0976.0,+20.3,059,0112,1781255195,35.057 28,0001,0002,0975.8,+20.1,058,0132,1781255495,35.064 30,0003,0005,0976.1,+19.5,059,0112,1781255795,35.091 30,0001,0002,0976.0,+19.2,060,0127,1781256095,35.038 06,0001,0002,0976.0,+19.4,060,0105,1781256395,35.199 35,0001,0002,0975.6,+19.6,060,0149,1781256695,35.17 30,0002,0003,0975.9,+19.6,060,0133,1781256995,35.158 37,0003,0005,0975.7,+19.4,060,0116,1781257295,35.145 30,0004,0006,0976.0,+19.5,060,0100,1781257595,35.151 35,0011,0015,0975.8,+19.4,060,0107,1781257895,35.158 30,0003,0005,0975.8,+19.7,060,0118,1781258195,35.168 25,0003,0005,0975.5,+19.7,059,0131,1781258495,35.131 28,0002,0003,0975.6,+20.0,058,0131,1781258795,35.118 33,0005,0007,0975.8,+20.5,058,0116,1781259095,35.113 33,0004,0006,0975.8,+20.5,057,0123,1781259395,35.091 35,0005,0007,0975.9,+20.6,056,0128,1781259695,35.078 25,0003,0005,0975.8,+20.6,056,0107,1781259995,35.22 16,0003,0005,0975.7,+20.7,055,0111,1781260295,35.23 30,0002,0003,0975.7,+20.6,055,0131,1781260595,35.226 30,0002,0003,0975.6,+20.9,054,0130,1781260895,35.234 35,0002,0003,0975.4,+20.6,055,0121,1781261195,35.219 30,0002,0003,0975.5,+20.7,055,0125,1781261495,35.206 33,0006,0008,0975.2,+20.9,054,0108,1781261795,35.204 28,0004,0006,0975.7,+20.9,054,0124,1781262095,35.171 11,0003,0005,0975.4,+21.0,053,0117,1781262395,35.177 33,0003,0005,0975.3,+21.0,054,0110,1781262695,35.184 25,0004,0006,0975.3,+21.0,055,0114,1781262995,35.151 40,0003,0005,0975.6,+21.2,051,0112,1781263295,35.159 35,0005,0007,0975.0,+20.6,052,0134,1781263595,35.288 23,0003,0005,0975.4,+21.0,054,0134,1781263895,35.29 00,0003,0005,0975.6,+20.8,053,0118,1781264195,35.277 06,0014,0018,0975.5,+20.6,054,0122,1781264495,35.284 33,0003,0005,0975.7,+20.9,052,0127,1781264795,35.271 30,0003,0005,0975.5,+21.2,054,0121,1781265095,35.258 35,0002,0003,0975.2,+21.2,053,0108,1781265395,35.264 28,0003,0005,0975.1,+21.4,051,0124,1781265695,35.231 37,0003,0005,0975.0,+21.3,052,0123,1781265995,35.219 99,0003,0005,0975.2,+21.5,050,0117,1781266295,35.217 28,0002,0003,0975.0,+21.6,050,0126,1781266595,35.221 35,0005,0007,0975.1,+21.4,050,0110,1781266895,35.218 30,0001,0002,0975.1,+21.5,050,0117,1781267195,35.319 28,0002,0003,0975.1,+21.3,049,0119,1781267495,35.33 23,0002,0003,0975.0,+21.5,050,0119,1781267795,35.337 28,0002,0003,0975.2,+21.8,051,0129,1781268095,35.324 09,0002,0003,0975.2,+21.3,050,0127,1781268395,35.331 35,0002,0003,0975.1,+21.7,050,0132,1781268695,35.318 37,0002,0003,0975.2,+21.3,050,0114,1781268995,35.314 33,0002,0003,0974.7,+21.5,048,0119,1781269295,35.292 99,0002,0003,0974.8,+21.1,049,0109,1781269595,35.298 35,0002,0003,0974.8,+21.1,050,0136,1781269895,35.285 16,0002,0003,0974.8,+21.2,050,0094,1781270195,35.254 33,0002,0003,0974.8,+21.3,049,0118,1781270495,35.258 35,0002,0003,0974.4,+21.8,048,0099,1781270795,35.4 30,0003,0005,0974.4,+21.6,048,0138,1781271095,35.4 35,0004,0006,0974.1,+22.0,048,0109,1781271395,35.398 23,0002,0003,0974.3,+21.7,048,0116,1781271695,35.384 35,0003,0005,0974.6,+21.8,048,0124,1781271995,35.704 18,0003,0005,0974.2,+22.1,046,0140,1781272295,35.359 30,0002,0003,0974.1,+22.4,047,0120,1781272595,35.365 25,0004,0006,0974.3,+22.1,046,0138,1781272895,35.364 33,0003,0005,0974.3,+22.5,046,0097,1781273195,35.368 28,0003,0005,0974.4,+22.1,046,0109,1781273495,35.325 30,0004,0006,0974.1,+22.1,046,0121,1781273795,35.332 35,0002,0003,0974.1,+22.0,046,0124,1781274095,35.31 11,0002,0003,0973.9,+21.9,047,0116,1781274395,35.441 25,0002,0003,0974.0,+22.4,045,0112,1781274695,35.452 25,0004,0006,0974.0,+22.7,046,0119,1781274995,35.469 35,0003,0005,0973.7,+22.5,045,0129,1781275295,35.455 35,0002,0003,0973.8,+22.6,046,0110,1781275595,35.432 35,0003,0005,0974.0,+22.3,046,0120,1781275895,35.419 35,0004,0006,0974.0,+22.2,046,0129,1781276195,35.455 28,0003,0005,0973.9,+21.9,046,0110,1781276495,35.413 28,0004,0006,0974.4,+21.7,046,0108,1781276795,35.399 35,0003,0005,0974.1,+21.9,047,0125,1781277095,35.387 33,0004,0006,0974.3,+21.7,047,0114,1781277395,35.373 35,0003,0005,0974.3,+21.7,047,0122,1781277695,35.36 33,0007,0010,0974.0,+21.5,048,0118,1781277995,35.493 16,0004,0006,0974.0,+21.5,047,0123,1781278295,35.519 33,0002,0003,0974.0,+21.5,048,0132,1781278595,35.538 35,0003,0005,0974.1,+21.2,047,0109,1781278895,35.515 37,0003,0005,0974.0,+21.1,048,0125,1781279195,35.492 33,0003,0005,0974.2,+20.9,048,0096,1781279495,35.488 28,0003,0005,0974.2,+20.9,048,0113,1781279795,35.466 35,0003,0005,0974.1,+20.7,048,0137,1781280095,35.452 09,0003,0005,0974.1,+20.8,048,0125,1781280395,35.459 28,0004,0006,0974.0,+20.7,049,0119,1781280695,35.454 30,0004,0006,0974.4,+20.7,048,0117,1781280995,35.441 30,0011,0015,0974.1,+20.7,048,0127,1781281295,35.419 35,0003,0005,0974.3,+20.6,048,0104,1781281595,35.553 35,0005,0007,0974.4,+20.6,048,0122,1781281895,35.571 09,0004,0006,0974.1,+20.4,047,0135,1781282195,35.53 99,0004,0006,0974.5,+20.3,048,0124,1781282495,35.574 33,0004,0006,0974.4,+20.3,048,0099,1781282795,35.541 35,0006,0008,0974.4,+20.2,048,0122,1781283095,35.538 99,0004,0006,0974.3,+20.1,049,0114,1781283395,35.526 21,0004,0006,0974.4,+20.0,048,0112,1781283695,35.521 33,0004,0006,0974.4,+19.9,048,0146,1781283995,35.518 11,0003,0005,0974.3,+19.8,049,0129,1781284295,35.514 30,0003,0005,0974.2,+19.8,049,0115,1781284595,35.502 30,0004,0006,0974.7,+19.7,049,0106,1781284895,35.491 33,0003,0005,0974.8,+19.6,049,0119,1781285195,35.593 30,0003,0005,0974.8,+19.5,049,0122,1781285495,35.611 35,0003,0005,0974.7,+19.4,049,0115,1781285795,35.618 30,0004,0006,0974.8,+19.4,049,0115,1781286095,35.597 37,0004,0006,0974.8,+19.2,050,0118,1781286395,35.622 30,0003,0005,0974.9,+19.2,050,0129,1781286695,35.578 35,0004,0006,0974.8,+19.1,050,0115,1781286995,35.565 33,0003,0005,0975.2,+19.0,050,0131,1781287295,35.563 33,0003,0005,0974.9,+18.9,050,0100,1781287595,35.568 30,0002,0003,0975.0,+18.9,050,0111,1781287895,35.565 16,0005,0007,0975.3,+18.8,050,0118,1781288195,35.532 33,0003,0005,0975.4,+18.7,050,0131,1781288495,35.511 33,0003,0005,0975.2,+18.7,051,0128,1781288795,35.66 30,0002,0003,0975.2,+18.7,050,0129,1781289095,35.671 33,0003,0005,0975.6,+18.5,051,0111,1781289395,35.65 30,0003,0005,0975.6,+18.5,051,0113,1781289695,35.664 30,0002,0003,0975.5,+18.5,052,0093,1781289995,35.642 35,0003,0005,0975.5,+18.3,053,0115,1781290295,35.618 35,0003,0005,0975.8,+18.2,053,0116,1781290595,35.624 33,0005,0007,0975.8,+18.1,053,0126,1781290895,35.631 33,0003,0005,0975.8,+18.0,053,0116,1781291195,35.61 37,0003,0005,0976.3,+18.0,053,0112,1781291495,35.604 37,0002,0003,0976.2,+18.0,053,0135,1781291795,35.6 40,0004,0006,0976.0,+17.9,054,0103,1781292095,35.598 37,0003,0005,0976.0,+17.9,054,0113,1781292395,35.711 00,0005,0007,0976.1,+17.8,054,0117,1781292995,35.714 09,0002,0003,0976.5,+17.8,054,0135,1781293295,35.736 00,0002,0003,0976.2,+17.8,054,0122,1781293595,35.684 11,0002,0003,0976.4,+17.8,053,0135,1781293895,35.691 99,0002,0003,0976.6,+17.8,054,0112,1781294195,35.697 23,0003,0005,0976.4,+17.7,054,0111,1781294495,35.688 16,0002,0003,0976.3,+17.7,054,0126,1781294795,35.675 09,0003,0005,0976.5,+17.7,054,0130,1781295095,35.672 01,0003,0005,0976.5,+17.7,054,0098,1781295395,35.67 01,0002,0003,0976.4,+17.6,054,0107,1781295695,35.652 11,0003,0005,0976.5,+17.6,055,0128,1781295995,35.783 13,0004,0006,0976.4,+17.6,054,0119,1781296295,35.801 99,0002,0003,0976.4,+17.5,054,0141,1781296595,35.765 21,0003,0005,0976.6,+17.5,055,0115,1781296895,35.766 21,0003,0005,0976.4,+17.3,055,0124,1781297195,35.762 23,0002,0003,0976.1,+17.3,055,0123,1781297495,35.723 04,0002,0003,0976.4,+17.1,056,0137,1781297795,35.741 00,0002,0003,0976.3,+17.0,055,0121,1781298095,35.736 13,0003,0005,0976.4,+16.9,056,0127,1781298395,35.741 04,0002,0003,0976.2,+16.9,056,0126,1781298695,35.715 99,0003,0005,0976.3,+16.8,056,0128,1781298995,35.723 09,0003,0005,0976.7,+16.7,057,0139,1781299295,35.738 09,0002,0003,0976.5,+16.6,057,0129,1781299595,35.818 00,0006,0008,0976.4,+16.6,057,0128,1781299895,35.845 01,0007,0010,0976.2,+16.4,058,0136,1781300495,35.817 00,0001,0002,0976.3,+16.4,058,0109,1781300795,35.804 99,0001,0002,0976.7,+16.3,058,0132,1781301095,35.812 11,0002,0003,0976.5,+16.2,058,0124,1781301395,35.796 04,0002,0003,0976.3,+16.1,059,0132,1781301695,35.789 99,0005,0007,0976.7,+16.0,059,0126,1781301995,35.777 09,0003,0005,0976.6,+15.9,059,0130,1781302295,35.795 00,0002,0003,0976.5,+15.9,059,0114,1781302595,35.77 00,0001,0002,0976.5,+15.8,060,0103,1781302895,35.756 99,0002,0003,0976.4,+15.7,060,0104,1781303195,35.917 13,0002,0003,0976.6,+15.7,060,0111,1781303495,35.892 09,0002,0003,0976.7,+15.7,060,0121,1781303795,35.871 11,0003,0005,0976.8,+15.7,060,0143,1781304395,35.853 06,0003,0005,0976.5,+15.7,059,0128,1781304695,35.849 99,0002,0003,0976.8,+15.7,059,0098,1781304995,35.85 06,0002,0003,0976.8,+15.6,060,0128,1781305295,35.84 16,0003,0005,0976.7,+15.6,060,0106,1781305595,35.826 00,0001,0002,0976.6,+15.5,061,0131,1781305895,35.805 00,0003,0005,0976.5,+15.4,061,0109,1781306195,35.877 99,0002,0003,0976.6,+15.3,061,0117,1781306495,35.798 13,0001,0002,0976.7,+15.3,062,0100,1781306795,35.934 04,0002,0003,0976.5,+15.1,062,0115,1781307095,35.946 06,0005,0007,0976.7,+15.1,063,0123,1781307395,35.933 06,0003,0005,0976.6,+15.0,063,0124,1781307695,35.914 04,0002,0003,0976.6,+14.9,063,0133,1781307995,35.925 23,0002,0003,0976.5,+14.7,063,0125,1781308295,35.904 04,0002,0003,0976.4,+14.6,064,0115,1781308595,35.902 00,0005,0007,0976.4,+14.4,064,0136,1781308895,35.901 09,0004,0006,0976.2,+14.3,065,0126,1781309195,35.887 00,0002,0003,0976.4,+14.3,065,0124,1781309495,35.884 99,0002,0003,0976.1,+14.2,065,0117,1781309795,35.893 00,0008,0011,0976.0,+14.2,066,0111,1781310095,35.869 13,0002,0003,0976.0,+14.1,065,0129,1781310395,35.986 04,0003,0005,0976.0,+14.0,066,0132,1781310695,35.998 99,0002,0003,0976.0,+14.0,066,0108,1781310996,36.011 00,0003,0005,0976.3,+13.9,066,0114,1781311295,35.98 99,0001,0002,0976.1,+13.8,067,0112,1781311595,35.964 11,0002,0003,0976.0,+13.7,067,0122,1781311895,35.95 30,0001,0002,0976.1,+13.7,067,0121,1781312195,35.957 04,0002,0003,0975.9,+13.6,067,0125,1781312495,35.944 99,0003,0005,0975.9,+13.5,067,0122,1781312795,35.931 09,0002,0003,0975.9,+13.5,067,0130,1781313095,35.918 11,0003,0005,0975.9,+13.4,068,0131,1781313395,35.9 00,0002,0003,0976.0,+13.4,068,0132,1781313695,35.906 06,0002,0003,0975.8,+13.3,068,0131,1781313996,36.032 00,0001,0002,0976.0,+13.3,068,0141,1781314296,36.063 01,0002,0003,0975.8,+13.4,067,0106,1781314596,36.058 16,0005,0007,0975.6,+13.5,066,0125,1781314896,36.056 00,0005,0007,0975.8,+13.6,066,0120,1781315196,36.024 09,0001,0002,0975.5,+13.5,066,0133,1781315496,36.03 00,0002,0003,0975.9,+13.5,067,0135,1781315796,36.018 06,0005,0007,0975.8,+13.4,067,0121,1781316096,36.013 09,0002,0003,0975.9,+13.4,066,0123,1781316395,35.999 00,0002,0003,0975.6,+13.6,065,0124,1781316695,35.995 11,0001,0002,0975.8,+13.6,065,0133,1781316995,35.99 06,0002,0003,0975.6,+13.5,066,0118,1781317295,35.976 11,0003,0005,0975.6,+13.6,066,0144,1781317596,36.098 13,0001,0002,0975.8,+13.4,066,0109,1781317896,36.112 99,0002,0003,0976.1,+13.4,066,0139,1781318196,36.119 00,0002,0003,0975.8,+13.4,066,0133,1781318496,36.105 01,0002,0003,0975.8,+13.5,065,0109,1781318796,36.122 01,0004,0006,0975.8,+13.6,065,0117,1781319096,36.079 06,0002,0003,0975.8,+13.7,065,0128,1781319396,36.057 09,0002,0003,0975.8,+13.7,065,0120,1781319696,36.069 13,0001,0002,0975.8,+13.7,065,0134,1781319996,36.084 09,0002,0003,0976.1,+13.8,065,0095,1781320296,36.035 23,0003,0005,0975.9,+13.7,065,0126,1781320596,36.042 04,0003,0005,0976.0,+13.8,065,0123,1781320896,36.049 00,0001,0002,0975.8,+13.7,065,0108,1781321196,36.142 11,0001,0002,0975.8,+13.7,065,0116,1781321496,36.18 09,0002,0003,0975.8,+13.7,065,0120,1781321796,36.167 16,0002,0003,0975.7,+13.8,065,0121,1781322096,36.151 09,0002,0003,0975.6,+13.9,064,0121,1781322396,36.147 06,0001,0002,0975.6,+14.1,063,0113,1781322696,36.144 04,0002,0003,0975.7,+14.3,063,0113,1781322996,36.127 04,0002,0003,0975.7,+14.3,063,0120,1781323296,36.122 13,0001,0002,0976.0,+14.4,063,0110,1781323596,36.101 01,0002,0003,0976.0,+14.5,063,0120,1781323896,36.103 13,0001,0002,0976.0,+14.6,063,0113,1781324196,36.099 25,0002,0003,0975.8,+14.8,062,0112,1781324496,36.066 99,0001,0002,0976.2,+15.0,061,0126,1781324796,36.199 11,0001,0002,0976.0,+15.2,061,0099,1781325096,36.228 09,0001,0002,0976.2,+15.4,060,0131,1781325396,36.225 99,0001,0002,0976.5,+15.5,060,0126,1781325696,36.203 00,0002,0003,0976.0,+15.6,060,0127,1781325996,36.206 99,0001,0002,0976.3,+15.6,061,0116,1781326296,36.18 01,0002,0003,0976.1,+15.7,060,0114,1781326596,36.166 04,0002,0003,0976.6,+15.9,059,0119,1781326896,36.184 99,0003,0005,0976.4,+15.6,060,0117,1781327196,36.164 11,0002,0003,0976.6,+15.6,059,0100,1781327496,36.17 99,0002,0003,0976.6,+15.9,060,0117,1781327796,36.136 06,0001,0002,0976.2,+16.2,057,0110,1781328096,36.125 99,0002,0003,0976.5,+16.4,058,0127,1781328396,36.265 01,0001,0002,0976.7,+16.7,057,0125,1781328696,36.289 01,0003,0005,0976.5,+17.0,056,0102,1781328996,36.257 00,0001,0002,0976.2,+17.3,055,0138,1781329296,36.273 13,0002,0003,0976.4,+17.5,055,0115,1781329596,36.266 06,0003,0005,0976.3,+17.6,055,0115,1781329896,36.244 21,0002,0003,0976.3,+17.8,054,0125,1781330196,36.237 18,0005,0007,0976.1,+18.0,055,0123,1781330496,36.224 00,0003,0005,0976.2,+18.3,055,0113,1781330796,36.24 13,0001,0002,0976.4,+18.3,054,0134,1781331096,36.217 09,0003,0005,0976.1,+18.2,054,0124,1781331396,36.197 09,0002,0003,0976.3,+18.5,054,0126,1781331696,36.175 00,0002,0003,0976.1,+18.6,053,0134,1781331996,36.326 04,0003,0005,0976.0,+18.9,052,0108,1781332296,36.334 21,0003,0005,0976.2,+19.0,052,0123,1781332596,36.321 00,0001,0002,0976.3,+19.3,052,0118,1781332896,36.316 01,0001,0002,0976.2,+19.4,051,0123,1781333196,36.334 99,0002,0003,0976.1,+19.8,051,0119,1781333496,36.322 13,0002,0003,0976.3,+19.7,048,0117,1781333796,36.299 06,0001,0002,0976.2,+19.9,048,0113,1781334096,36.296 04,0001,0002,0976.2,+19.7,047,0143,1781334396,36.275 09,0002,0003,0976.1,+19.7,047,0132,1781334696,36.269 06,0001,0002,0976.1,+19.9,047,0119,1781334996,36.256 13,0002,0003,0976.3,+20.0,046,0123,1781335296,36.263 00,0002,0003,0976.4,+20.0,047,0122,1781335596,36.384 06,0002,0003,0976.1,+20.3,047,0129,1781335896,36.389 11,0002,0003,0975.9,+20.5,047,0107,1781336196,36.383 00,0003,0005,0975.6,+20.5,047,0122,1781336496,36.39 99,0002,0003,0975.7,+20.8,047,0118,1781336796,36.366 99,0004,0006,0976.4,+20.8,047,0112,1781337096,36.327 11,0005,0007,0976.1,+20.7,048,0123,1781337396,36.364 00,0004,0006,0975.9,+21.1,047,0100,1781337696,36.359 11,0003,0005,0975.8,+21.2,047,0122,1781337996,36.353 99,0004,0006,0976.1,+21.4,046,0109,1781338296,36.322 25,0003,0005,0975.9,+21.4,046,0128,1781338596,36.326 01,0003,0005,0975.5,+21.6,045,0130,1781338896,36.306 00,0005,0007,0975.6,+21.6,046,0134,1781339196,36.414 00,0006,0008,0975.5,+21.8,046,0109,1781339496,36.424 00,0004,0006,0975.9,+22.1,046,0109,1781339796,36.439 06,0004,0006,0975.7,+22.4,046,0130,1781340096,36.416 00,0003,0005,0975.6,+22.2,044,0118,1781340396,36.455 30,0003,0005,0975.7,+22.3,045,0133,1781340696,36.444 01,0005,0007,0975.5,+22.3,046,0133,1781340996,36.416 00,0002,0003,0975.7,+22.3,044,0132,1781341296,36.378 18,0003,0005,0975.4,+22.6,044,0101,1781341596,36.383 06,0003,0005,0975.6,+22.4,043,0104,1781341896,36.389 09,0002,0003,0975.6,+22.7,043,0095,1781342196,36.366 00,0003,0005,0975.5,+22.7,044,0136,1781342496,36.374 04,0003,0005,0975.5,+23.0,042,0117,1781342796,36.496 00,0002,0003,0975.4,+23.2,042,0116,1781343096,36.544 99,0006,0008,0975.2,+23.2,043,0116,1781343396,36.491 99,0003,0005,0975.4,+23.3,043,0125,1781343696,36.5 99,0005,0007,0975.3,+23.0,042,0114,1781343996,36.495 00,0005,0007,0975.5,+23.0,043,0118,1781344296,36.484 06,0003,0005,0975.3,+22.8,045,0138,1781344596,36.478 01,0003,0005,0975.3,+22.9,044,0131,1781344896,36.467 13,0002,0003,0975.3,+23.4,043,0129,1781345196,36.423 09,0004,0006,0975.5,+23.8,043,0118,1781345496,36.424 04,0002,0003,0975.3,+24.1,040,0111,1781345796,36.438 00,0006,0008,0975.2,+24.1,041,0116,1781346096,36.407 01,0005,0007,0975.1,+24.3,041,0118,1781346396,36.54 28,0002,0003,0975.3,+24.2,039,0124,1781346696,36.566 13,0002,0003,0975.1,+23.9,039,0114,1781346996,36.573 04,0002,0003,0975.3,+23.5,040,0118,1781347296,36.557 00,0003,0005,0975.1,+23.5,040,0111,1781347596,36.536 00,0002,0003,0975.2,+23.3,039,0118,1781347896,36.547 01,0006,0008,0975.0,+23.5,041,0134,1781348196,36.571 01,0003,0005,0975.4,+23.4,040,0124,1781348496,36.507 28,0002,0003,0975.0,+23.5,040,0119,1781348796,36.513 00,0003,0005,0975.3,+23.3,040,0124,1781349096,36.494 06,0003,0005,0975.0,+23.3,039,0104,1781349396,36.488 09,0003,0005,0975.0,+23.6,040,0113,1781349696,36.455 00,0004,0006,0974.8,+23.6,039,0118,1781349996,36.597 25,0002,0003,0974.5,+24.0,037,0098,1781350296,36.627 09,0003,0005,0974.5,+24.2,036,0142,1781350596,36.657 00,0002,0003,0974.5,+24.5,037,0155,1781350896,36.602 00,0002,0003,0974.5,+24.8,036,0121,1781351196,36.581 11,0006,0008,0974.6,+24.8,035,0136,1781351496,36.603 00,0004,0006,0974.6,+24.6,034,0111,1781351796,36.575 09,0001,0002,0974.6,+24.8,035,0127,1781352096,36.574 01,0003,0005,0974.5,+24.9,035,0116,1781352396,36.6 99,0002,0003,0974.4,+25.1,036,0122,1781352696,36.56 99,0001,0002,0974.3,+24.9,033,0128,1781352996,36.557 01,0002,0003,0974.3,+25.2,033,0121,1781353296,36.525 09,0003,0005,0974.5,+25.3,033,0141,1781353596,36.657 06,0001,0002,0974.4,+24.5,035,0110,1781353896,36.686 09,0003,0005,0974.6,+24.2,038,0125,1781354196,36.668 99,0008,0011,0974.5,+24.0,037,0145,1781354496,36.663 25,0002,0003,0974.2,+24.4,036,0123,1781354796,36.645 09,0002,0003,0974.5,+24.5,035,0128,1781355096,36.662 06,0001,0002,0974.6,+25.0,035,0100,1781355396,36.649 99,0001,0002,0974.4,+24.9,033,0130,1781355696,36.635 09,0002,0003,0974.3,+25.2,035,0122,1781355996,36.612 00,0001,0002,0974.3,+25.1,035,0149,1781356296,36.61 11,0001,0002,0974.3,+25.2,036,0117,1781356596,36.614 25,0001,0002,0974.2,+25.2,034,0118,1781356896,36.569 04,0006,0008,0974.0,+25.4,034,0151,1781357196,36.707 99,0005,0007,0973.9,+25.7,033,0112,1781357496,36.737 99,0006,0008,0974.0,+25.8,034,0126,1781357796,36.736 18,0002,0003,0974.0,+25.7,034,0121,1781358096,36.722 04,0003,0005,0973.9,+25.7,035,0121,1781358396,36.694 18,0002,0003,0973.9,+25.5,036,0109,1781358696,36.726 04,0002,0003,0974.2,+25.6,035,0116,1781358996,36.7 99,0002,0003,0974.1,+25.2,036,0111,1781359296,36.73 13,0002,0003,0973.8,+25.3,036,0128,1781359596,36.675 00,0005,0007,0973.8,+25.1,036,0100,1781359896,36.667 13,0003,0005,0973.9,+25.1,035,0115,1781360196,36.67 00,0001,0002,0973.8,+24.9,035,0134,1781360496,36.667 25,0001,0002,0973.8,+24.9,035,0133,1781360796,36.787 99,0002,0003,0973.7,+24.9,036,0118,1781361096,36.799 04,0007,0010,0973.9,+24.7,035,0128,1781361396,36.792 00,0002,0003,0973.8,+24.4,036,0123,1781361696,36.789 01,0001,0002,0973.8,+24.6,035,0117,1781361996,36.792 21,0001,0002,0973.7,+24.7,034,0099,1781362296,36.766 04,0002,0003,0973.6,+24.7,035,0124,1781362596,36.76 23,0001,0002,0973.6,+24.5,036,0114,1781362896,36.738 04,0002,0003,0973.7,+24.0,038,0129,1781363196,36.785 00,0001,0002,0973.5,+24.3,038,0124,1781363496,36.74 16,0001,0002,0973.7,+24.2,037,0108,1781363796,36.717 01,0001,0002,0973.3,+24.3,037,0116,1781364096,36.734 00,0001,0002,0973.6,+24.2,038,0105,1781364396,36.858 99,0002,0003,0973.7,+24.1,038,0118,1781364696,36.875 23,0003,0005,0973.6,+24.1,037,0117,1781364996,36.849 06,0003,0005,0973.3,+24.2,037,0111,1781365296,36.866 04,0003,0005,0973.8,+24.2,036,0128,1781365596,36.835 01,0003,0005,0973.5,+24.1,037,0115,1781365896,36.838 11,0002,0003,0973.7,+24.2,037,0124,1781366196,36.831 99,0002,0003,0973.5,+24.1,037,0112,1781366496,36.839 04,0001,0002,0973.4,+23.9,037,0107,1781366796,36.816 99,0008,0011,0973.6,+24.0,037,0127,1781367096,36.777 00,0032,0044,0973.5,+23.9,039,0134,1781367396,36.804 99,0004,0006,0973.4,+23.7,039,0117,1781367696,36.78 01,0002,0003,0973.4,+23.6,038,0114,1781367996,36.893 99,0002,0003,0973.8,+23.5,038,0131,1781368296,36.912 00,0007,0010,0973.8,+23.4,039,0132,1781368596,36.91 28,0004,0006,0973.9,+23.4,039,0124,1781368896,36.897 00,0004,0006,0974.0,+23.1,041,0120,1781369196,36.928 04,0002,0003,0973.9,+23.1,039,0112,1781369496,36.881 01,0006,0008,0973.8,+23.0,039,0129,1781369796,36.861 04,0007,0010,0973.9,+22.9,040,0122,1781370096,36.858 99,0006,0008,0973.8,+22.9,040,0131,1781370396,36.853 99,0003,0005,0974.0,+22.8,041,0115,1781370696,36.87 99,0003,0005,0973.8,+22.6,041,0106,1781370996,36.839 99,0002,0003,0974.0,+22.4,040,0116,1781371296,36.832 06,0005,0007,0974.0,+22.3,041,0124,1781371596,36.976 99,0002,0003,0974.2,+22.0,041,0116,1781371896,36.986 99,0005,0007,0973.9,+21.8,041,0089,1781372496,36.975 16,0004,0006,0974.1,+21.6,042,0124,1781372796,36.943 99,0002,0003,0974.1,+21.5,043,0125,1781373096,36.949 18,0009,0012,0974.5,+21.5,043,0118,1781373396,36.947 00,0002,0003,0974.4,+21.3,044,0129,1781373696,36.939 18,0002,0003,0974.3,+21.2,043,0113,1781373996,36.922 99,0002,0003,0974.5,+21.0,044,0112,1781374296,36.913 11,0002,0003,0974.5,+21.0,045,0120,1781374596,36.909 16,0002,0003,0974.5,+20.7,045,0107,1781374896,36.909 11,0004,0006,0974.6,+20.6,046,0111,1781375197,37.072 00,0003,0005,0974.7,+20.5,046,0131,1781375497,37.033 18,0002,0003,0974.5,+20.3,046,0113,1781375797,37.011 16,0002,0003,0974.8,+20.2,047,0118,1781376097,37.035 00,0006,0008,0974.9,+20.0,047,0122,1781376397,37.024 18,0003,0005,0975.0,+20.0,047,0111,1781376697,37.003 25,0003,0005,0975.1,+19.9,048,0139,1781376996,36.987 99,0007,0010,0975.2,+19.7,048,0101,1781377296,36.985 18,0004,0006,0975.4,+19.6,048,0120,1781377596,36.999 16,0004,0006,0975.6,+19.5,049,0122,1781377896,36.968 16,0003,0005,0975.6,+19.4,049,0122,1781378196,36.976 18,0001,0002,0975.6,+19.3,049,0100,1781378496,36.946 18,0004,0006,0975.8,+19.2,050,0108,1781378797,37.071 21,0003,0005,0975.8,+19.1,050,0137,1781379097,37.099 21,0002,0003,0975.9,+19.0,050,0124,1781379397,37.086 00,0002,0003,0975.8,+18.8,051,0109,1781379697,37.073 23,0003,0005,0975.9,+18.6,053,0141,1781379997,37.043 28,0006,0008,0976.0,+18.6,053,0129,1781380297,37.046 21,0002,0003,0975.7,+18.3,054,0111,1781380597,37.063 25,0002,0003,0976.1,+18.0,054,0114,1781380897,37.042 99,0004,0006,0976.1,+18.0,054,0110,1781381197,37.016 21,0002,0003,0975.8,+17.8,056,0143,1781381497,37.005 25,0003,0005,0976.0,+17.7,055,0129,1781381797,37.02 23,0002,0003,0975.9,+17.7,056,0120,1781382097,37.007 09,0002,0003,0975.9,+17.5,056,0131,1781382397,37.12 23,0002,0003,0976.1,+17.6,056,0116,1781382697,37.138 23,0002,0003,0975.9,+17.5,056,0139,1781382997,37.124 23,0002,0003,0976.1,+17.4,056,0121,1781383297,37.103 23,0002,0003,0976.3,+17.5,056,0123,1781383597,37.098 23,0002,0003,0976.4,+17.4,057,0122,1781383897,37.086 09,0002,0003,0976.3,+17.4,057,0116,1781384197,37.091 11,0002,0003,0976.4,+17.3,057,0111,1781384497,37.07 99,0002,0003,0976.4,+17.4,057,0119,1781384797,37.065 23,0001,0002,0976.4,+17.3,057,0123,1781385097,37.092 13,0002,0003,0976.5,+17.0,059,0112,1781385397,37.071 16,0003,0005,0976.3,+16.8,060,0115,1781385697,37.068 99,0002,0003,0976.1,+16.7,060,0129,1781385997,37.17 18,0003,0005,0976.2,+16.7,061,0111,1781386297,37.193 23,0002,0003,0976.4,+16.5,061,0125,1781386597,37.192 99,0002,0003,0976.3,+16.3,062,0112,1781386897,37.179 99,0005,0007,0976.2,+16.1,063,0124,1781387197,37.185 23,0002,0003,0975.9,+16.0,062,0129,1781387497,37.172 30,0002,0003,0976.0,+15.8,063,0119,1781387797,37.167 21,0004,0006,0976.1,+15.5,065,0130,1781388097,37.146 23,0003,0005,0975.9,+15.5,065,0125,1781388397,37.153 21,0001,0002,0976.0,+15.2,066,0140,1781388697,37.14 25,0002,0003,0975.7,+15.3,066,0118,1781388997,37.127 23,0002,0003,0976.3,+15.1,067,0116,1781389297,37.131 25,0002,0003,0975.8,+14.8,067,0133,1781389597,37.255 23,0002,0003,0975.8,+14.8,067,0115,1781389897,37.283 23,0002,0003,0975.7,+14.6,068,0113,1781390197,37.252 21,0002,0003,0975.9,+14.4,070,0100,1781390497,37.259 99,0002,0003,0975.6,+14.2,071,0123,1781390797,37.227 99,0002,0003,0975.6,+14.2,070,0118,1781391097,37.205 23,0002,0003,0975.8,+14.0,069,0115,1781391397,37.214 23,0002,0003,0975.7,+13.9,070,0123,1781391697,37.211 21,0003,0005,0975.7,+13.9,071,0105,1781391997,37.188 99,0002,0003,0975.7,+13.7,071,0129,1781392297,37.175 25,0003,0005,0975.7,+13.6,072,0134,1781392597,37.15 23,0002,0003,0975.6,+13.5,072,0126,1781392897,37.174 23,0003,0005,0975.8,+13.3,073,0133,1781393197,37.304 25,0003,0005,0975.7,+13.3,071,0113,1781393497,37.317 25,0006,0008,0975.7,+12.9,075,0120,1781393797,37.303 25,0002,0003,0975.7,+13.1,074,0121,1781394097,37.31 23,0002,0003,0976.0,+12.9,074,0121,1781394397,37.27 25,0003,0005,0975.7,+13.1,073,0136,1781394697,37.284 25,0001,0002,0976.0,+13.1,071,0120,1781394997,37.289 23,0002,0003,0975.8,+12.9,072,0136,1781395297,37.258 25,0002,0003,0975.7,+12.8,073,0119,1781395597,37.255 23,0006,0008,0975.9,+12.8,073,0112,1781395897,37.251 23,0004,0006,0976.2,+12.6,075,0117,1781396197,37.246 23,0002,0003,0976.1,+12.2,077,0127,1781396497,37.245 25,0002,0003,0975.9,+12.4,076,0076,1781396797,37.347 23,0002,0003,0975.9,+12.2,076,0142,1781397097,37.367 23,0002,0003,0976.0,+11.9,078,0135,1781397397,37.363 25,0002,0003,0976.2,+11.8,078,0113,1781397697,37.36 23,0003,0005,0976.2,+11.8,077,0118,1781397997,37.347 23,0002,0003,0975.7,+11.9,077,0118,1781398297,37.334 21,0002,0003,0975.7,+11.9,076,0124,1781398597,37.332 28,0001,0002,0975.6,+11.7,077,0125,1781398897,37.3 25,0002,0003,0975.7,+11.7,077,0109,1781399197,37.292 99,0002,0003,0975.5,+11.6,079,0112,1781399497,37.291 00,0002,0003,0975.7,+11.8,076,0128,1781399797,37.298 28,0003,0005,0975.7,+11.7,078,0102,1781400097,37.285 33,0002,0003,0975.3,+11.6,077,0128,1781400397,37.406 00,0002,0003,0975.5,+11.6,078,0121,1781400697,37.449 25,0003,0005,0975.3,+11.4,080,0114,1781400997,37.424 25,0006,0008,0975.3,+11.4,078,0133,1781401297,37.411 99,0002,0003,0975.8,+11.2,079,0141,1781401597,37.398 25,0001,0002,0975.6,+11.3,077,0140,1781401897,37.395 99,0002,0003,0975.6,+11.2,078,0123,1781402197,37.392 99,0002,0003,0975.7,+11.0,079,0137,1781402497,37.388 25,0003,0005,0975.7,+10.9,079,0133,1781402797,37.346 99,0002,0003,0975.8,+10.9,079,0102,1781403097,37.413 99,0002,0003,0975.8,+10.9,079,0128,1781403397,37.34 99,0004,0006,0975.5,+10.7,081,0132,1781403697,37.326 25,0002,0003,0975.5,+10.7,080,0114,1781403997,37.467 99,0002,0003,0975.7,+10.6,081,0139,1781404297,37.477 25,0002,0003,0975.7,+10.6,079,0120,1781404597,37.465 25,0001,0002,0975.5,+10.6,080,0159,1781404897,37.452 25,0002,0003,0975.8,+10.6,079,0122,1781405197,37.437 25,0003,0005,0975.7,+10.5,079,0150,1781405497,37.425 25,0002,0003,0975.7,+10.5,079,0114,1781405797,37.432 25,0002,0003,0975.7,+10.5,081,0100,1781406097,37.427 25,0012,0016,0975.6,+10.3,082,0105,1781406397,37.413 23,0004,0006,0975.6,+10.3,079,0147,1781406697,37.407 28,0004,0006,0975.5,+10.2,082,0114,1781406997,37.384 23,0002,0003,0975.5,+10.2,081,0107,1781407297,37.386 00,0003,0005,0975.5,+10.0,081,0114,1781407597,37.499 99,0003,0005,0975.2,+09.9,082,0105,1781407897,37.517 25,0003,0005,0975.4,+10.0,080,0117,1781408197,37.511 25,0003,0005,0975.4,+10.0,082,0128,1781408497,37.49 99,0003,0005,0975.7,+10.1,083,0106,1781408797,37.499 25,0003,0005,0975.6,+10.1,082,0112,1781409097,37.484 25,0003,0005,0975.7,+10.2,084,0105,1781409397,37.456 23,0002,0003,0975.5,+10.3,084,0115,1781409697,37.469 25,0003,0005,0975.5,+10.4,083,0128,1781409997,37.456 23,0003,0005,0975.6,+10.4,083,0118,1781410297,37.455 23,0005,0007,0975.9,+10.5,084,0137,1781410597,37.464 23,0005,0007,0975.6,+10.7,083,0129,1781410897,37.437 25,0003,0005,0975.8,+10.9,082,0129,1781411197,37.62 23,0004,0006,0975.7,+11.2,081,0124,1781411497,37.57 23,0003,0005,0975.1,+11.5,081,0109,1781411797,37.558 21,0002,0003,0975.5,+11.9,081,0127,1781412097,37.543 23,0009,0012,0975.6,+12.4,080,0138,1781412397,37.55 25,0003,0005,0975.5,+12.7,078,0115,1781412697,37.537 23,0002,0003,0975.7,+13.3,076,0123,1781412997,37.524 23,0003,0005,0975.6,+13.7,075,0111,1781413297,37.502 21,0002,0003,0975.4,+13.8,074,0126,1781413597,37.497 21,0003,0005,0975.5,+14.1,073,0128,1781413897,37.492 30,0003,0005,0975.7,+14.3,073,0141,1781414197,37.493 99,0003,0005,0975.6,+15.0,070,0133,1781414497,37.475 99,0002,0003,0975.7,+15.1,069,0133,1781414797,37.608 25,0002,0003,0975.4,+15.3,070,0124,1781415097,37.616 21,0003,0005,0975.7,+15.5,069,0139,1781415397,37.592 25,0007,0010,0975.4,+15.6,068,0131,1781415697,37.613 25,0005,0007,0975.5,+16.1,067,0126,1781415997,37.767 18,0003,0005,0975.4,+16.5,066,0116,1781416297,37.584 23,0002,0003,0975.6,+16.7,065,0115,1781416597,37.589 23,0003,0005,0975.4,+16.8,065,0121,1781416897,37.559 23,0003,0005,0975.4,+16.7,063,0123,1781417197,37.565 28,0002,0003,0975.2,+17.0,063,0136,1781417497,37.584 23,0006,0008,0975.4,+17.7,064,0125,1781417797,37.571 18,0003,0005,0975.4,+18.0,063,0122,1781418097,37.533 21,0003,0005,0975.3,+18.4,064,0133,1781418397,37.643 25,0003,0005,0974.8,+18.2,061,0123,1781418697,37.682 23,0002,0003,0975.3,+18.7,063,0122,1781418997,37.669 21,0003,0005,0974.7,+19.2,058,0136,1781419297,37.668 23,0003,0005,0975.0,+19.5,059,0124,1781419597,37.635 13,0002,0003,0974.6,+19.6,059,0111,1781419897,37.634 99,0003,0005,0974.7,+19.8,060,0115,1781420197,37.628 23,0003,0005,0974.7,+20.2,056,0122,1781420497,37.625 25,0003,0005,0974.6,+20.3,056,0109,1781420797,37.602 23,0002,0003,0974.7,+20.8,055,0128,1781421097,37.601 99,0002,0003,0974.4,+20.9,056,0116,1781421397,37.575 25,0003,0005,0974.5,+21.3,054,0115,1781421697,37.602 18,0003,0005,0974.3,+21.6,057,0108,1781421997,37.714 25,0004,0006,0974.1,+21.9,052,0126,1781422297,37.717 21,0004,0006,0974.0,+22.3,052,0101,1781422597,37.721 06,0003,0005,0974.0,+22.7,051,0119,1781422897,37.728 18,0004,0006,0974.3,+22.9,049,0141,1781423197,37.678 11,0001,0002,0974.1,+23.0,047,0108,1781423497,37.682 00,0005,0007,0974.1,+23.4,051,0109,1781423797,37.682 11,0002,0003,0974.1,+23.3,047,0120,1781424097,37.667 16,0002,0003,0974.0,+23.4,046,0137,1781424397,37.654 99,0003,0005,0974.1,+23.6,042,0127,1781424697,37.672 21,0007,0010,0973.9,+23.7,042,0115,1781424997,37.65 16,0005,0007,0974.1,+23.9,043,0117,1781425297,37.643 01,0002,0003,0973.9,+24.3,042,0116,1781425597,37.757 16,0003,0005,0973.8,+24.3,043,0094,1781425897,37.772 99,0003,0005,0973.8,+24.2,042,0123,1781426197,37.776 06,0002,0003,0973.7,+24.1,041,0131,1781426497,37.786 00,0004,0006,0973.8,+24.2,043,0124,1781426797,37.756 28,0004,0006,0973.6,+24.3,041,0108,1781427097,37.755 11,0004,0006,0973.7,+24.5,041,0122,1781427397,37.755 09,0003,0005,0973.5,+24.6,041,0133,1781427697,37.756 16,0003,0005,0973.6,+24.7,041,0117,1781427997,37.729 99,0006,0008,0973.7,+25.0,042,0119,1781428297,37.722 13,0003,0005,0973.3,+24.9,039,0137,1781428597,37.711 13,0004,0006,0973.2,+25.0,040,0122,1781428897,37.7 25,0002,0003,0973.6,+25.3,037,0107,1781429197,37.843 99,0003,0005,0973.2,+25.2,038,0115,1781429497,37.854 16,0002,0003,0973.0,+25.4,036,0099,1781429797,37.839 16,0002,0003,0973.1,+25.7,036,0111,1781430097,37.829 18,0002,0003,0972.9,+25.8,037,0131,1781430397,37.824 13,0002,0003,0973.0,+25.9,036,0127,1781430697,37.801 11,0002,0003,0973.1,+25.9,034,0137,1781430997,37.83 11,0002,0003,0973.1,+25.9,034,0111,1781431297,37.785 06,0007,0010,0972.8,+26.0,035,0116,1781431597,37.793 99,0004,0006,0972.5,+25.9,035,0099,1781431897,37.797 09,0003,0005,0972.7,+26.1,037,0104,1781432197,37.77 99,0003,0005,0972.5,+26.1,034,0125,1781432497,37.759 00,0004,0006,0972.7,+26.4,035,0137,1781432797,37.921 04,0004,0006,0972.4,+26.5,035,0112,1781433097,37.938 09,0001,0002,0972.2,+26.5,034,0118,1781433397,37.887 06,0002,0003,0972.2,+26.6,035,0104,1781433697,37.904 00,0004,0006,0972.2,+26.8,036,0127,1781433997,37.932 09,0003,0005,0972.0,+26.8,036,0116,1781434297,37.869 04,0003,0005,0971.7,+27.1,035,0134,1781434599,39.486 11,0004,0006,0972.1,+27.4,035,0105,1781434897,37.844 04,0003,0005,0971.8,+27.4,035,0117,1781435198,38.626 06,0005,0007,0971.6,+27.1,033,0114,1781435497,37.861 99,0006,0008,0971.7,+27.1,034,0108,1781435797,37.864 00,0003,0005,0971.6,+27.0,035,0126,1781436097,37.859 99,0002,0003,0971.4,+27.3,033,0130,1781436397,37.962 13,0003,0005,0971.3,+27.3,032,0141,1781436697,37.998 06,0002,0003,0971.5,+27.6,035,0111,1781436997,37.973 09,0003,0005,0971.3,+28.1,034,0141,1781437297,37.993 04,0003,0005,0971.5,+27.9,033,0128,1781437597,37.95 11,0002,0003,0971.4,+27.8,034,0113,1781437897,37.945 04,0002,0003,0971.0,+28.1,033,0128,1781438197,37.932 13,0003,0005,0971.2,+28.2,033,0127,1781438497,37.927 99,0003,0005,0971.2,+28.1,032,0125,1781438797,37.907 21,0002,0003,0971.2,+28.5,034,0107,1781439097,37.913 25,0003,0005,0971.0,+28.4,033,0126,1781439397,37.899 23,0002,0003,0971.0,+28.6,032,0118,1781439697,37.926 09,0002,0003,0971.1,+28.5,032,0129,1781439998,38.027 06,0001,0002,0970.9,+28.6,033,0112,1781440298,38.041 01,0002,0003,0970.9,+28.5,031,0131,1781440598,38.05 99,0003,0005,0970.8,+28.9,033,0115,1781440898,38.039 01,0001,0002,0970.9,+29.1,032,0140,1781441198,38.032 21,0001,0002,0970.6,+28.9,032,0111,1781441497,37.997 04,0002,0003,0970.8,+29.1,030,0127,1781441798,38.021 16,0006,0008,0970.6,+29.3,031,0118,1781442098,38.009 16,0001,0002,0970.4,+29.6,031,0108,1781442397,37.994 06,0003,0005,0970.3,+29.7,030,0124,1781442698,38.01 04,0002,0003,0970.6,+29.6,030,0129,1781442998,38.018 00,0002,0003,0970.6,+28.9,030,0123,1781443297,37.991 21,0001,0002,0970.4,+29.8,030,0113,1781443598,38.111 16,0001,0002,0970.4,+29.8,031,0112,1781443898,38.122 21,0003,0005,0970.3,+29.9,031,0108,1781444198,38.101 11,0003,0005,0970.4,+30.1,031,0115,1781444498,38.108 18,0002,0003,0969.9,+30.3,029,0119,1781444798,38.113 13,0002,0003,0969.8,+29.8,028,0130,1781445098,38.111 16,0008,0011,0970.2,+29.9,029,0133,1781445398,38.098 16,0002,0003,0970.1,+30.0,028,0134,1781445698,38.086 09,0001,0002,0969.8,+30.0,029,0106,1781445998,38.072 00,0003,0005,0970.0,+30.3,028,0108,1781446298,38.081 99,0001,0002,0969.9,+29.9,031,0127,1781446598,38.115 13,0001,0002,0969.6,+30.0,028,0111,1781446898,38.062 99,0002,0003,0969.8,+30.4,028,0135,1781447198,38.176 04,0003,0005,0969.6,+30.2,028,0121,1781447498,38.208 99,0010,0013,0969.7,+30.2,028,0113,1781447798,38.192 28,0001,0002,0969.8,+30.7,028,0125,1781448098,38.207 13,0006,0008,0969.8,+30.6,030,0118,1781448398,38.191 99,0002,0003,0969.5,+30.7,029,0114,1781448698,38.209 13,0002,0003,0969.5,+30.4,029,0122,1781448998,38.165 18,0003,0005,0969.2,+30.8,028,0116,1781449298,38.143 99,0001,0002,0969.5,+30.9,028,0130,1781449598,38.158 11,0004,0006,0969.1,+30.3,028,0126,1781449898,38.125 99,0002,0003,0969.4,+30.6,028,0116,1781450198,38.124 11,0002,0003,0969.2,+30.3,028,0120,1781450498,38.138 13,0004,0006,0969.2,+30.2,028,0144,1781450798,38.253 13,0004,0006,0969.1,+29.9,029,0134,1781451098,38.321 11,0001,0002,0969.5,+29.6,029,0137,1781451398,38.241 13,0002,0003,0969.3,+29.5,029,0124,1781451698,38.259 16,0001,0002,0969.3,+29.4,032,0131,1781451998,38.249 13,0004,0006,0969.3,+29.3,034,0130,1781452298,38.252 11,0002,0003,0969.2,+29.3,034,0128,1781452598,38.251 13,0001,0002,0969.5,+29.3,034,0101,1781452898,38.218 11,0002,0003,0969.5,+29.0,034,0122,1781453198,38.233 09,0004,0006,0969.1,+28.9,034,0130,1781453498,38.223 99,0001,0002,0969.1,+28.7,031,0093,1781453798,38.208 13,0003,0005,0969.0,+28.6,031,0118,1781454098,38.225 13,0002,0003,0969.3,+28.4,031,0129,1781454398,38.335 13,0001,0002,0969.0,+28.1,031,0136,1781454698,38.349 13,0005,0007,0969.0,+28.1,031,0121,1781454998,38.335 13,0002,0003,0969.1,+27.9,032,0121,1781455298,38.325 11,0002,0003,0969.2,+27.4,038,0124,1781455598,38.304 11,0004,0006,0969.1,+27.2,037,0120,1781455898,38.321 13,0007,0010,0969.2,+26.8,038,0106,1781456198,38.317 11,0002,0003,0969.0,+26.6,039,0111,1781456498,38.294 11,0003,0005,0968.9,+26.2,040,0131,1781456798,38.293 16,0002,0003,0968.9,+25.8,041,0105,1781457098,38.282 18,0002,0003,0968.9,+25.7,042,0106,1781457398,38.279 13,0001,0002,0969.1,+25.3,043,0139,1781457698,38.24 99,0001,0002,0969.3,+25.2,044,0114,1781457998,38.398 28,0003,0005,0969.2,+24.7,046,0127,1781458298,38.409 13,0004,0006,0969.0,+24.6,048,0145,1781458598,38.397 13,0003,0005,0968.9,+24.3,047,0108,1781458898,38.413 13,0033,0045,0969.1,+24.1,049,0118,1781459198,38.391 13,0043,0058,0969.1,+23.9,050,0126,1781459498,38.368 25,0013,0017,0969.2,+23.7,050,0108,1781459798,38.373 18,0014,0018,0969.2,+23.6,050,0116,1781460098,38.334 13,0008,0011,0969.2,+23.1,052,0105,1781460398,38.357 13,0006,0008,0969.6,+22.9,054,0142,1781460698,38.336 11,0005,0007,0969.4,+22.3,056,0118,1781460998,38.316 13,0002,0003,0969.5,+21.9,056,0113,1781461298,38.331 13,0002,0003,0969.4,+21.9,056,0117,1781461598,38.472 16,0002,0003,0969.5,+21.7,056,0111,1781461898,38.463 13,0002,0003,0969.6,+21.1,060,0140,1781462198,38.45 13,0002,0003,0969.6,+21.3,058,0124,1781462498,38.461 13,0009,0012,0969.5,+21.0,059,0125,1781462798,38.442 13,0007,0010,0969.8,+20.9,059,0106,1781463098,38.413 13,0010,0013,0969.9,+20.8,059,0120,1781463398,38.435 16,0014,0018,0970.1,+20.5,060,0133,1781463698,38.394 13,0016,0022,0970.3,+20.2,062,0101,1781463998,38.401 28,0017,0023,0970.4,+20.2,062,0122,1781464298,38.388 99,0013,0017,0970.4,+19.9,063,0100,1781464598,38.367 16,0009,0012,0970.0,+19.7,062,0133,1781464898,38.362 18,0008,0011,0970.1,+19.6,062,0121,1781465198,38.484 16,0010,0013,0970.1,+19.3,065,0111,1781465498,38.531 18,0006,0008,0970.4,+19.1,065,0115,1781465798,38.502 16,0011,0015,0970.2,+19.0,064,0121,1781466098,38.487 16,0007,0010,0970.3,+18.8,065,0138,1781466398,38.483 16,0006,0008,0970.3,+18.6,067,0119,1781466698,38.489 16,0004,0006,0970.4,+18.4,066,0126,1781466998,38.476 18,0005,0007,0970.2,+18.4,067,0118,1781467298,38.463 16,0005,0007,0970.4,+18.3,067,0138,1781467598,38.45 16,0005,0007,0970.3,+18.1,067,0132,1781467898,38.44 28,0004,0006,0970.3,+17.9,069,0110,1781468198,38.435 00,0004,0006,0970.6,+17.7,070,0114,1781468498,38.433 13,0003,0005,0970.2,+17.5,068,0134,1781468798,38.536 13,0003,0005,0970.4,+17.4,068,0120,1781469098,38.553 00,0003,0005,0970.5,+17.3,069,0136,1781469398,38.539 13,0004,0006,0970.7,+17.4,068,0130,1781469698,38.554 16,0003,0005,0970.8,+17.3,070,0124,1781469998,38.541 16,0004,0006,0970.5,+17.0,071,0123,1781470298,38.538 16,0003,0005,0970.5,+17.0,070,0116,1781470598,38.514 99,0003,0005,0970.7,+16.9,070,0118,1781470898,38.501 18,0003,0005,0970.6,+16.9,071,0122,1781471198,38.489 16,0004,0006,0970.8,+16.6,072,0111,1781471498,38.497 99,0003,0005,0971.0,+16.6,071,0116,1781471798,38.474 16,0002,0003,0970.8,+16.6,070,0108,1781472098,38.469 13,0003,0005,0970.9,+16.2,074,0131,1781472398,38.609 16,0004,0006,0971.1,+16.4,072,0121,1781472698,38.616 16,0002,0003,0970.8,+16.0,075,0143,1781472998,38.61 13,0005,0007,0970.6,+16.2,073,0120,1781473298,38.607 16,0002,0003,0970.9,+16.1,072,0122,1781473598,38.586 16,0002,0003,0970.8,+15.8,075,0120,1781473898,38.57 28,0002,0003,0970.7,+15.9,073,0102,1781474198,38.569 16,0002,0003,0970.8,+15.7,074,0121,1781474498,38.556 16,0004,0006,0971.0,+15.8,072,0110,1781474798,38.551 16,0003,0005,0970.9,+15.8,072,0095,1781475098,38.534 16,0002,0003,0970.6,+15.7,074,0098,1781475398,38.52 21,0002,0003,0970.8,+15.6,076,0135,1781475698,38.51 21,0006,0008,0970.9,+15.5,075,0110,1781475998,38.637 21,0003,0005,0970.8,+15.4,075,0157,1781476298,38.672 99,0002,0003,0970.7,+15.2,076,0141,1781476598,38.666 16,0002,0003,0970.6,+15.3,076,0119,1781476898,38.639 16,0006,0008,0970.6,+15.2,076,0113,1781477198,38.647 16,0003,0005,0971.0,+15.1,075,0116,1781477498,38.634 16,0003,0005,0970.7,+14.8,078,0135,1781477798,38.626 28,0003,0005,0970.9,+14.9,076,0114,1781478098,38.615 16,0003,0005,0971.0,+14.9,077,0135,1781478398,38.6 16,0003,0005,0970.8,+14.9,077,0121,1781478698,38.587 18,0003,0005,0970.9,+14.8,077,0122,1781478998,38.586 18,0003,0005,0970.8,+14.9,077,0102,1781479298,38.601 16,0003,0005,0971.0,+14.9,076,0119,1781479598,38.756 18,0002,0003,0970.8,+14.9,076,0119,1781479898,38.727 16,0003,0005,0971.1,+14.8,077,0117,1781480198,38.701 18,0004,0006,0971.2,+14.8,076,0110,1781480498,38.748 16,0002,0003,0970.9,+14.7,076,0130,1781480798,38.701 18,0007,0010,0970.9,+14.7,076,0109,1781481098,38.684 16,0002,0003,0970.8,+14.6,075,0130,1781481398,38.661 16,0002,0003,0970.8,+14.5,076,0124,1781481698,38.705 16,0003,0005,0970.8,+14.3,079,0134,1781481998,38.681 18,0002,0003,0970.7,+14.2,079,0108,1781482298,38.66 16,0003,0005,0970.8,+14.2,080,0120,1781482598,38.708 13,0003,0005,0970.8,+14.2,078,0126,1781482898,38.633 16,0002,0003,0970.7,+14.0,078,0133,1781483198,38.765 16,0002,0003,0970.7,+14.0,078,0129,1781483498,38.773 16,0006,0008,0970.6,+14.0,078,0124,1781483798,38.771 16,0003,0005,0970.8,+13.9,079,0146,1781484098,38.778 16,0002,0003,0971.2,+13.6,081,0121,1781484398,38.724 18,0003,0005,0971.0,+13.7,079,0104,1781484698,38.731 18,0004,0006,0970.8,+13.7,079,0135,1781484998,38.761 13,0003,0005,0970.8,+13.5,080,0136,1781485298,38.711 16,0002,0003,0971.0,+13.6,080,0148,1781485598,38.731 16,0003,0005,0970.9,+13.3,082,0132,1781485898,38.728 28,0002,0003,0970.7,+13.3,082,0129,1781486198,38.705 18,0002,0003,0970.8,+13.2,082,0126,1781486498,38.72 18,0003,0005,0970.9,+13.2,082,0103,1781486798,38.847 09,0003,0005,0970.7,+13.0,082,0127,1781487098,38.843 16,0003,0005,0970.7,+13.1,081,0120,1781487398,38.839 18,0002,0003,0970.7,+13.0,080,0128,1781487698,38.811 00,0002,0003,0970.9,+13.1,080,0116,1781487998,38.823 18,0004,0006,0970.8,+12.9,081,0116,1781488298,38.799 18,0002,0003,0971.0,+12.7,082,0121,1781488598,38.785 16,0003,0005,0971.1,+12.8,081,0121,1781488898,38.828 13,0003,0005,0971.1,+12.7,082,0132,1781489198,38.782 18,0003,0005,0971.1,+12.6,082,0119,1781489498,38.841 28,0005,0007,0971.0,+12.5,082,0115,1781489798,38.772 21,0002,0003,0971.0,+12.4,081,0131,1781490098,38.769 18,0006,0008,0971.3,+12.3,084,0127,1781490398,38.874 18,0003,0005,0971.1,+12.3,083,0109,1781490698,38.893 18,0003,0005,0970.9,+12.3,082,0115,1781490998,38.87 99,0003,0005,0971.2,+12.3,081,0130,1781491298,38.849 16,0003,0005,0971.3,+12.3,081,0130,1781491598,38.877 21,0003,0005,0971.4,+12.3,081,0114,1781491898,38.87 18,0005,0007,0971.3,+12.2,082,0141,1781492198,38.865 16,0005,0007,0971.1,+12.2,082,0112,1781492498,38.844 21,0003,0005,0971.2,+12.0,083,0123,1781492798,38.834 18,0004,0006,0971.6,+12.0,083,0129,1781493098,38.82 18,0003,0005,0971.3,+12.1,081,0128,1781493398,38.823 18,0004,0006,0971.5,+12.1,083,0116,1781493698,38.807 30,0004,0006,0971.6,+12.0,082,0105,1781493998,38.943 28,0004,0006,0971.4,+11.9,083,0151,1781494298,38.963 21,0003,0005,0971.5,+11.9,083,0123,1781494598,38.931 18,0003,0005,0971.5,+11.9,084,0120,1781494898,38.934 21,0005,0007,0971.5,+11.9,085,0117,1781495198,38.945 21,0004,0006,0971.6,+12.0,084,0130,1781495498,38.904 18,0004,0006,0971.8,+12.1,084,0113,1781495798,38.888 28,0003,0005,0971.5,+12.2,084,0120,1781496098,38.906 18,0005,0007,0971.6,+12.3,084,0111,1781496398,38.882 18,0004,0006,0971.9,+12.4,084,0129,1781496698,38.87 18,0003,0005,0971.9,+12.5,083,0104,1781496998,38.876 18,0004,0006,0971.9,+12.7,083,0105,1781497298,38.863 18,0004,0006,0972.0,+13.0,084,0114,1781497598,38.997 18,0005,0007,0972.0,+13.3,083,0115,1781497898,38.995 25,0003,0005,0972.0,+13.9,081,0125,1781498199,39.002 18,0005,0007,0972.0,+14.4,080,0131,1781498498,38.968 21,0005,0007,0972.1,+14.4,079,0123,1781498798,38.988 00,0004,0006,0972.3,+14.5,079,0142,1781499098,38.974 00,0004,0006,0972.2,+15.3,076,0162,1781499525,45.673 09,0004,0006,0972.4,+15.8,074,0119,1781499825,45.681 11,0004,0006,0972.4,+16.2,073,0123,1781500125,45.675 16,0005,0007,0972.5,+16.3,073,0114,1781500425,45.672 99,0003,0005,0972.2,+16.9,072,0123,1781500725,45.649 30,0006,0008,0972.2,+16.8,071,0120,1781501025,45.693 09,0002,0003,0972.1,+17.0,070,0119,1781501325,45.806 09,0006,0008,0972.1,+17.4,069,0128,1781501625,45.803 13,0006,0008,0972.0,+17.8,067,0137,1781501925,45.804 13,0003,0005,0972.1,+17.8,067,0126,1781502225,45.811 11,0004,0006,0971.8,+18.7,065,0107,1781502525,45.776 30,0003,0005,0971.8,+18.9,064,0106,1781502825,45.765 11,0003,0005,0971.7,+18.8,063,0133,1781503125,45.748 99,0004,0006,0972.0,+19.2,064,0125,1781503425,45.755 00,0006,0008,0972.0,+19.5,061,0130,1781503725,45.751 13,0003,0005,0971.9,+20.1,066,0151,1781504025,45.74 99,0004,0006,0971.8,+20.4,058,0126,1781504325,45.729 06,0002,0003,0971.8,+20.4,060,0138,1781504625,45.752 30,0005,0007,0971.9,+20.9,059,0121,1781504925,45.865 11,0003,0005,0971.8,+20.9,058,0139,1781505225,45.889 11,0002,0003,0971.7,+21.5,055,0119,1781505525,45.846 09,0003,0005,0972.0,+21.7,055,0137,1781505825,45.832 99,0004,0006,0971.5,+21.8,057,0105,1781506125,45.846 04,0002,0003,0971.5,+22.3,053,0130,1781506425,45.844 09,0003,0005,0971.7,+22.5,053,0150,1781506725,45.798 33,0003,0005,0971.3,+22.6,052,0120,1781507025,45.803 13,0002,0003,0971.2,+22.9,052,0126,1781507325,45.819 13,0010,0013,0971.2,+22.9,053,0119,1781507625,45.795 99,0002,0003,0971.4,+23.1,053,0127,1781507925,45.784 13,0003,0005,0971.4,+23.6,052,0124,1781508225,45.821 11,0002,0003,0971.2,+23.6,051,0141,1781508525,45.927 06,0003,0005,0971.1,+23.8,051,0131,1781508825,45.923 16,0002,0003,0971.3,+24.1,048,0120,1781509125,45.928 13,0004,0006,0971.2,+24.3,047,0115,1781509425,45.898 00,0003,0005,0971.0,+24.3,051,0122,1781509725,45.884 11,0002,0003,0971.0,+24.8,046,0139,1781510025,45.887 13,0003,0005,0971.0,+25.1,051,0136,1781510325,45.875 11,0004,0006,0970.8,+25.1,049,0120,1781510625,45.901 18,0003,0005,0970.9,+25.5,046,0139,1781510925,45.881 13,0002,0003,0971.0,+25.3,043,0129,1781511225,45.857 11,0002,0003,0971.0,+25.6,043,0124,1781511525,45.854 00,0002,0003,0970.8,+25.9,039,0111,1781511825,45.884 13,0003,0005,0970.9,+26.0,043,0101,1781512125,45.996 13,0002,0003,0970.8,+26.4,038,0128,1781512426,46.184 09,0008,0011,0970.7,+26.5,038,0108,1781512725,45.993 11,0002,0003,0970.8,+26.7,039,0118,1781513025,45.98 13,0001,0002,0970.7,+26.8,033,0134,1781513325,45.957 16,0006,0008,0970.9,+27.1,036,0120,1781513625,45.983 11,0003,0005,0970.7,+27.0,034,0119,1781513925,45.946 16,0002,0003,0970.5,+27.2,033,0139,1781514225,45.941 21,0002,0003,0970.6,+27.4,032,0119,1781514525,45.931 11,0002,0003,0970.6,+27.4,033,0123,1781514825,45.946 09,0001,0002,0970.2,+27.7,033,0135,1781515125,45.935 11,0001,0002,0970.6,+27.8,031,0128,1781515425,45.978 99,0001,0002,0970.3,+28.1,033,0111,1781515726,46.075 16,0003,0005,0970.6,+28.2,031,0111,1781516026,46.072 13,0002,0003,0970.3,+28.4,033,0103,1781516326,46.068 13,0002,0003,0970.5,+28.6,035,0115,1781516626,46.054 11,0001,0002,0970.1,+28.8,034,0106,1781516926,46.023 99,0003,0005,0969.9,+29.0,030,0136,1781517226,46.029 16,0002,0003,0970.0,+29.0,028,0131,1781517526,46.008 16,0004,0006,0970.0,+29.2,028,0142,1781517826,46.013 11,0001,0002,0970.3,+29.3,030,0112,1781518125,45.999 18,0002,0003,0969.9,+29.3,028,0132,1781518426,46.019 18,0008,0011,0969.9,+29.4,030,0137,1781518725,45.998 18,0001,0002,0969.8,+29.4,028,0142,1781519026,46.04 33,0001,0002,0970.0,+29.6,030,0128,1781519326,46.125 18,0001,0002,0969.8,+29.7,028,0132,1781519626,46.144 13,0001,0002,0969.5,+29.7,028,0129,1781519926,46.131 16,0001,0002,0969.7,+29.9,029,0131,1781520226,46.129 18,0001,0002,0969.6,+30.0,027,0131,1781520526,46.104 16,0003,0005,0969.7,+30.1,029,0155,1781520826,46.111 99,0005,0007,0969.3,+30.0,028,0136,1781521126,46.082 21,0002,0003,0969.3,+29.9,028,0107,1781521426,46.135 16,0001,0002,0969.3,+30.0,026,0111,1781521726,46.087 11,0001,0002,0969.1,+30.3,029,0138,1781522026,46.064 21,0001,0002,0969.5,+30.5,030,0094,1781522326,46.081 16,0001,0002,0969.3,+30.4,028,0119,1781522626,46.109 21,0001,0002,0969.1,+30.5,028,0120,1781522926,46.205 21,0003,0005,0969.0,+30.5,029,0130,1781523226,46.352 21,0002,0003,0969.2,+30.4,028,0132,1781523526,46.212 21,0002,0003,0969.1,+30.5,028,0110,1781523826,46.19 16,0001,0002,0968.8,+30.8,028,0123,1781524126,46.185 18,0005,0007,0969.1,+31.1,029,0126,1781524426,46.183 18,0006,0008,0969.2,+31.1,029,0107,1781524726,46.198 16,0001,0002,0968.8,+31.4,028,0120,1781525026,46.176 16,0002,0003,0968.9,+31.1,026,0111,1781525326,46.179 18,0002,0003,0968.6,+31.3,029,0104,1781525626,46.17 21,0001,0002,0968.7,+31.7,029,0127,1781525926,46.143 99,0006,0008,0968.9,+31.8,027,0122,1781526226,46.207 18,0001,0002,0969.1,+32.0,025,0129,1781526526,46.306 00,0001,0002,0968.6,+32.2,026,0113,1781526826,46.283 11,0002,0003,0968.5,+32.4,025,0136,1781527126,46.289 18,0001,0002,0968.5,+32.0,026,0116,1781527426,46.301 00,0001,0002,0968.4,+32.3,028,0133,1781527726,46.284 21,0002,0003,0968.7,+32.2,027,0124,1781528026,46.281 99,0003,0005,0968.6,+32.6,027,0115,1781528326,46.276 18,0003,0005,0968.7,+32.8,028,0117,1781528626,46.182 18,0002,0003,0968.4,+32.8,027,0132,1781528926,46.268 13,0002,0003,0968.9,+33.0,026,0121,1781529226,46.307 99,0005,0007,0968.6,+32.4,026,0128,1781529526,46.162 11,0002,0003,0968.5,+32.4,027,0152,1781529826,46.29 00,0002,0003,0968.5,+32.7,028,0132,1781530241,41.912 99,0002,0003,0968.5,+32.5,026,0133,1781530541,41.919 13,0005,0007,0968.6,+33.3,025,0133,1781530841,41.935 13,0003,0005,0968.6,+33.2,023,0115,1781531141,41.947 00,0001,0002,0968.4,+33.2,021,0136,1781531441,41.939 18,0001,0002,0968.5,+33.4,021,0136,1781531741,41.897 99,0002,0003,0968.6,+33.3,025,0125,1781532041,41.934 18,0002,0003,0968.4,+33.5,026,0110,1781532341,41.902 00,0002,0003,0968.3,+33.6,021,0138,1781532817,37.201 09,0001,0002,0968.6,+34.0,021,0110,1781533117,37.148 18,0002,0003,0968.4,+34.0,021,0130,1781533417,37.199 00,0003,0005,0968.7,+33.7,020,0128,1781533717,37.321 06,0001,0002,0968.2,+33.4,022,0121,1781534017,37.368 04,0001,0002,0968.6,+33.3,022,0104,1781534317,37.344 23,0002,0003,0968.6,+33.8,022,0126,1781534617,37.351 04,0001,0002,0968.3,+33.7,022,0135,1781534917,37.337 00,0003,0005,0968.3,+33.7,021,0111,1781535217,37.344 00,0002,0003,0968.1,+33.8,020,0124,1781535517,37.349 11,0005,0007,0968.0,+33.3,023,0139,1781535817,37.315 18,0001,0002,0968.1,+32.7,023,0133,1781536117,37.33 01,0001,0002,0968.3,+32.7,023,0119,1781536417,37.355 13,0002,0003,0968.0,+32.2,024,0114,1781536717,37.312 16,0002,0003,0967.9,+32.3,024,0121,1781537017,37.351 16,0001,0002,0968.1,+31.9,025,0125,1781537317,37.475 16,0002,0003,0968.2,+31.9,026,0129,1781537617,37.463 13,0002,0003,0967.9,+32.0,027,0114,1781537917,37.469 06,0004,0006,0968.1,+32.0,027,0122,1781538217,37.452 09,0001,0002,0968.2,+31.9,028,0110,1781538517,37.434 11,0003,0005,0967.9,+31.7,028,0121,1781538817,37.421 09,0006,0008,0968.0,+31.7,028,0115,1781539117,37.426 09,0002,0003,0968.0,+31.4,028,0125,1781539417,37.423 11,0003,0005,0968.1,+31.2,028,0130,1781539717,37.339 11,0005,0007,0968.0,+30.8,030,0108,1781540017,37.406 16,0006,0008,0968.3,+30.4,028,0113,1781540317,37.408 06,0003,0005,0968.2,+30.2,029,0128,1781540617,37.446 13,0005,0007,0968.0,+30.0,029,0132,1781540917,37.589 13,0004,0006,0968.0,+29.8,031,0110,1781541217,37.535 04,0001,0002,0967.9,+29.6,030,0111,1781541517,37.534 13,0001,0002,0968.0,+29.4,031,0120,1781541817,37.527 13,0002,0003,0967.8,+29.3,031,0124,1781542117,37.525 13,0003,0005,0967.9,+29.1,033,0130,1781542417,37.521 13,0002,0003,0967.7,+28.8,033,0121,1781542717,37.507 09,0002,0003,0967.8,+28.6,033,0139,1781543017,37.597 11,0002,0003,0967.9,+28.5,034,0108,1781543317,37.505 06,0003,0005,0968.1,+28.3,034,0136,1781543617,37.467 13,0002,0003,0967.8,+28.1,034,0131,1781543917,37.475 16,0002,0003,0967.8,+28.0,034,0138,1781544217,37.53 13,0003,0005,0968.2,+27.9,035,0119,1781544517,37.658 04,0002,0003,0968.2,+27.8,034,0100,1781544817,37.597 09,0003,0005,0967.8,+27.7,034,0121,1781545117,37.607 11,0004,0006,0968.0,+27.5,035,0117,1781545417,37.603 16,0001,0002,0968.2,+27.4,035,0130,1781545717,37.581 11,0014,0018,0968.2,+27.3,036,0123,1781546017,37.573 16,0007,0010,0968.1,+27.2,036,0117,1781546317,37.575 16,0007,0010,0968.1,+27.0,036,0118,1781546617,37.586 13,0003,0005,0968.4,+26.9,037,0131,1781546917,37.537 11,0002,0003,0968.3,+26.7,037,0117,1781547217,37.544 09,0003,0005,0968.6,+26.5,038,0108,1781547517,37.541 11,0002,0003,0968.5,+26.3,039,0131,1781547817,37.587 11,0002,0003,0968.4,+26.0,040,0117,1781548117,37.679 09,0002,0003,0968.8,+25.8,041,0127,1781548417,37.656 09,0009,0012,0968.6,+25.7,042,0122,1781548717,37.651 09,0001,0002,0969.1,+25.4,043,0139,1781549017,37.669 06,0009,0012,0969.1,+25.0,042,0130,1781549317,37.629 11,0009,0012,0969.0,+25.0,043,0116,1781549617,37.641 99,0004,0006,0969.3,+24.7,043,0129,1781549917,37.648 16,0002,0003,0969.3,+24.6,042,0106,1781550217,37.631 09,0001,0002,0969.4,+24.6,041,0115,1781550517,37.641 09,0003,0005,0969.8,+24.6,040,0126,1781550817,37.627 13,0003,0005,0969.6,+24.5,040,0138,1781551117,37.606 11,0004,0006,0969.5,+24.4,041,0123,1781551417,37.658 11,0002,0003,0969.9,+24.3,041,0122,1781551717,37.762 11,0002,0003,0969.6,+24.1,042,0121,1781552017,37.745 16,0001,0002,0970.0,+23.9,043,0136,1781552317,37.718 13,0002,0003,0969.9,+23.5,045,0135,1781552617,37.712 99,0002,0003,0970.2,+23.2,045,0134,1781552917,37.711 99,0003,0005,0970.1,+23.3,044,0137,1781553217,37.715 09,0004,0006,0970.4,+22.9,046,0098,1781553517,37.692 04,0003,0005,0970.2,+22.6,044,0122,1781553817,37.669 99,0001,0002,0970.4,+22.5,045,0122,1781554117,37.674 11,0002,0003,0970.3,+22.5,046,0108,1781554417,37.644 11,0006,0008,0970.3,+22.4,045,0126,1781554717,37.659 09,0001,0002,0970.4,+22.1,047,0135,1781555017,37.691 11,0002,0003,0970.5,+22.1,046,0130,1781555317,37.8 09,0003,0005,0970.6,+22.0,046,0107,1781555617,37.77 11,0001,0002,0970.8,+22.0,045,0115,1781555917,37.765 09,0002,0003,0970.6,+21.9,047,0097,1781556217,37.763 99,0003,0005,0970.8,+21.8,047,0112,1781556517,37.785 13,0006,0008,0970.9,+21.5,050,0131,1781556817,37.794 13,0002,0003,0971.0,+21.0,053,0126,1781557117,37.761 01,0004,0006,0971.2,+20.9,051,0112,1781557417,37.767 99,0006,0008,0971.1,+20.9,050,0108,1781557717,37.745 99,0001,0002,0971.2,+20.8,052,0114,1781558017,37.736 18,0002,0003,0971.3,+20.5,053,0136,1781558317,37.719 99,0003,0005,0971.2,+20.3,053,0112,1781558617,37.748 13,0002,0003,0971.5,+20.2,054,0107,1781558917,37.856 99,0002,0003,0971.8,+20.0,053,0119,1781559217,37.855 11,0002,0003,0971.8,+20.1,053,0109,1781559517,37.85 11,0002,0003,0971.9,+19.8,055,0120,1781559817,37.829 99,0002,0003,0972.0,+19.9,053,0132,1781560117,37.824 09,0006,0008,0971.9,+19.8,053,0129,1781560417,37.815 13,0002,0003,0971.9,+19.6,055,0133,1781560717,37.801 11,0003,0005,0972.0,+19.5,055,0106,1781561017,37.788 09,0002,0003,0971.9,+19.5,056,0111,1781561317,37.804 11,0002,0003,0972.1,+19.5,057,0112,1781561617,37.76 11,0004,0006,0972.1,+19.4,056,0137,1781561917,37.775 13,0006,0008,0972.4,+19.3,058,0128,1781562217,37.815 09,0004,0006,0972.2,+19.3,057,0146,1781562517,37.901 09,0002,0003,0972.1,+19.2,059,0106,1781562817,37.887 06,0004,0006,0972.7,+19.1,061,0108,1781563117,37.909 04,0003,0005,0972.4,+19.0,061,0131,1781563417,37.908 06,0006,0008,0972.4,+18.8,061,0121,1781563717,37.876 09,0003,0005,0972.8,+18.7,062,0132,1781564017,37.871 18,0002,0003,0972.6,+18.6,063,0119,1781564317,37.875 13,0003,0005,0972.7,+19.1,064,0140,1781564617,37.855 11,0003,0005,0972.7,+19.1,063,0146,1781564917,37.842 11,0003,0005,0972.4,+19.6,062,0131,1781565217,37.836 16,0003,0005,0972.8,+20.2,059,0129,1781565517,37.854 06,0004,0006,0972.5,+20.5,057,0131,1781565817,37.86 11,0002,0003,0972.7,+20.5,057,0112,1781566117,37.969 11,0003,0005,0972.4,+20.5,057,0136,1781566417,37.976 99,0001,0002,0972.6,+20.5,057,0136,1781566717,37.97 13,0001,0002,0972.7,+20.3,058,0119,1781567017,37.95 09,0002,0003,0972.8,+20.2,058,0116,1781567317,37.924 13,0003,0005,0972.9,+20.0,058,0108,1781567617,37.918 06,0002,0003,0973.1,+20.0,058,0131,1781567917,37.92 16,0004,0006,0972.9,+19.9,058,0096,1781568217,37.907 13,0003,0005,0972.8,+19.9,058,0111,1781568517,37.924 11,0001,0002,0972.9,+19.8,058,0130,1781568817,37.895 16,0003,0005,0972.8,+19.8,058,0123,1781569117,37.883 16,0002,0003,0972.9,+19.7,058,0110,1781569417,37.927 16,0006,0008,0973.2,+19.7,057,0128,1781569718,38.016 13,0003,0005,0973.1,+19.6,058,0136,1781570018,38.023 21,0002,0003,0972.9,+19.5,058,0120,1781570318,38.011 13,0002,0003,0972.8,+19.5,058,0120,1781570617,37.995 16,0003,0005,0972.9,+19.5,058,0122,1781570917,37.984 13,0001,0002,0973.2,+19.5,058,0121,1781571217,37.99 09,0004,0006,0973.1,+19.4,059,0127,1781571517,37.975 16,0002,0003,0973.4,+19.4,059,0126,1781571817,37.964 13,0002,0003,0973.2,+19.3,061,0128,1781572117,37.951 13,0002,0003,0973.2,+18.9,062,0118,1781572417,37.938 11,0002,0003,0973.2,+18.6,063,0117,1781572717,37.933 06,0003,0005,0973.1,+18.8,063,0108,1781573017,37.967 99,0003,0005,0973.4,+19.0,062,0137,1781573318,38.077 01,0003,0005,0973.3,+19.0,062,0133,1781573618,38.068 13,0003,0005,0973.4,+19.1,062,0125,1781573918,38.065 21,0002,0003,0973.5,+19.0,063,0118,1781574218,38.053 16,0002,0003,0973.6,+18.7,063,0135,1781574518,38.068 16,0002,0003,0973.6,+18.6,062,0112,1781574818,38.026 16,0003,0005,0973.7,+18.7,062,0127,1781575118,38.026 16,0002,0003,0973.5,+18.5,063,0113,1781575418,38.024 16,0003,0005,0973.2,+18.2,063,0111,1781575717,38 13,0002,0003,0973.9,+18.0,064,0127,1781576018,38.001 99,0003,0005,0973.7,+18.0,064,0108,1781576317,37.992 13,0004,0006,0973.8,+17.7,065,0110,1781576618,38.04 13,0005,0007,0973.8,+17.5,067,0132,1781576918,38.152 13,0002,0003,0974.1,+17.5,066,0127,1781577218,38.119 13,0003,0005,0974.1,+17.4,066,0126,1781577518,38.125 11,0004,0006,0974.1,+17.4,065,0122,1781577818,38.101 21,0003,0005,0974.5,+17.5,065,0130,1781578118,38.091 09,0002,0003,0974.2,+17.2,069,0128,1781578418,38.098 09,0002,0003,0974.3,+17.3,068,0132,1781578718,38.085 06,0006,0008,0974.3,+17.5,067,0133,1781579018,38.051 13,0006,0008,0974.2,+17.6,067,0143,1781579318,38.062 99,0003,0005,0974.4,+17.7,066,0143,1781579618,38.056 13,0002,0003,0974.3,+17.8,066,0129,1781579918,38.057 99,0003,0005,0974.2,+17.9,066,0122,1781580218,38.091 00,0003,0005,0974.3,+17.8,068,0137,1781580518,38.214 21,0004,0006,0974.6,+17.7,067,0115,1781580818,38.204 99,0003,0005,0974.5,+17.7,067,0127,1781581118,38.169 11,0003,0005,0974.3,+17.6,068,0130,1781581418,38.167 13,0004,0006,0974.6,+17.6,068,0126,1781581718,38.175 11,0005,0007,0974.6,+17.6,068,0137,1781582018,38.152 21,0005,0007,0974.5,+17.6,068,0118,1781582318,38.139 11,0004,0006,0974.6,+17.5,069,0144,1781582618,38.141 09,0003,0005,0974.5,+17.6,068,0124,1781582918,38.114 11,0004,0006,0974.9,+17.4,069,0113,1781583218,38.107 13,0002,0003,0974.6,+17.5,069,0123,1781583518,38.106 13,0008,0011,0974.7,+17.6,070,0107,1781583818,38.155 99,0005,0007,0975.0,+17.6,070,0115,1781584118,38.257 11,0007,0010,0975.0,+17.7,069,0129,1781584418,38.254 11,0005,0007,0975.0,+17.9,070,0140,1781584718,38.23 11,0003,0005,0975.3,+17.9,069,0125,1781585018,38.237 09,0007,0010,0975.2,+18.0,069,0099,1781585318,38.223 11,0003,0005,0974.9,+18.2,069,0123,1781585618,38.195 09,0004,0006,0975.1,+18.3,067,0114,1781585918,38.197 18,0002,0003,0975.3,+18.4,066,0124,1781586218,38.204 11,0002,0003,0975.2,+18.5,066,0124,1781586518,38.171 13,0004,0006,0975.4,+18.7,066,0127,1781586818,38.164 11,0003,0005,0975.5,+18.8,067,0137,1781587118,38.156 11,0002,0003,0975.2,+19.2,067,0124,1781587418,38.197 11,0003,0005,0975.4,+19.5,066,0117,1781587718,38.297 13,0003,0005,0975.1,+19.8,064,0120,1781588018,38.303 11,0004,0006,0975.0,+19.8,065,0128,1781588318,38.291 11,0006,0008,0975.1,+19.8,065,0111,1781588618,38.261 09,0003,0005,0975.0,+20.1,063,0134,1781588918,38.248 11,0005,0007,0975.1,+20.1,063,0111,1781589218,38.263 09,0003,0005,0974.8,+20.6,063,0128,1781589518,38.249 99,0003,0005,0974.9,+20.8,064,0128,1781589818,38.236 99,0003,0005,0974.9,+21.1,063,0115,1781590118,38.231 13,0008,0011,0974.7,+21.6,060,0119,1781590418,38.202 11,0005,0007,0974.9,+21.7,061,0132,1781590718,38.21 00,0003,0005,0975.1,+24.0,051,0108,1781594487,27.574 04,0005,0007,0974.9,+24.2,050,0108,1781594787,27.727 06,0007,0010,0974.8,+24.5,050,0134,1781595087,27.753 00,0006,0008,0974.7,+24.6,051,0119,1781595387,27.74 00,0003,0005,0975.0,+24.6,047,0141,1781595687,27.719 00,0003,0005,0974.7,+24.6,050,0120,1781595987,27.725 00,0003,0005,0975.0,+24.9,049,0121,1781596287,27.712 11,0003,0005,0975.1,+24.9,047,0121,1781596587,27.687 04,0002,0003,0974.8,+24.9,047,0135,1781596887,27.695 04,0002,0003,0975.0,+25.2,046,0142,1781597187,27.685 09,0004,0006,0975.0,+25.2,045,0134,1781597487,27.699 13,0001,0002,0974.6,+25.4,046,0120,1781597787,27.662 04,0004,0006,0974.7,+25.5,046,0102,1781598087,27.681 00,0001,0002,0974.8,+25.7,044,0113,1781598387,27.792 09,0006,0008,0974.8,+25.7,045,0140,1781598687,27.815 13,0001,0002,0974.6,+25.8,042,0117,1781598987,27.822 01,0002,0003,0974.8,+25.9,044,0115,1781599287,27.786 13,0005,0007,0974.9,+26.0,044,0127,1781599587,27.793 00,0001,0002,0974.8,+26.1,042,0107,1781599887,27.771 11,0001,0002,0974.7,+26.3,042,0124,1781600187,27.766 00,0005,0007,0975.0,+26.1,041,0117,1781600487,27.781 04,0003,0005,0974.6,+26.5,042,0122,1781600787,27.777 01,0002,0003,0974.7,+26.7,041,0121,1781601087,27.737 09,0001,0002,0975.0,+26.7,040,0112,1781601387,27.755 11,0002,0003,0975.1,+26.7,040,0107,1781601687,27.77 09,0002,0003,0974.6,+27.0,040,0138,1781601987,27.848 04,0003,0005,0975.1,+26.4,039,0131,1781602287,27.882 16,0002,0003,0974.8,+26.7,039,0129,1781602587,27.874 13,0002,0003,0974.9,+26.7,038,0113,1781602887,27.858 04,0007,0010,0974.7,+27.0,040,0126,1781603187,27.861 04,0001,0002,0974.8,+27.2,039,0115,1781603487,27.848 06,0002,0003,0975.1,+27.3,038,0112,1781603787,27.847 01,0003,0005,0974.6,+27.3,041,0127,1781604087,27.825 99,0002,0003,0974.7,+27.7,040,0127,1781604387,27.829 04,0004,0006,0974.7,+27.6,041,0144,1781604687,27.807 09,0004,0006,0974.5,+27.7,040,0126,1781604987,27.822 00,0005,0007,0974.5,+27.6,041,0115,1781605287,27.803 01,0004,0006,0974.7,+27.6,041,0108,1781605587,27.926 00,0003,0005,0974.5,+27.7,040,0126,1781605887,27.973 09,0004,0006,0974.5,+28.0,041,0126,1781606187,27.943 99,0001,0002,0974.4,+28.0,041,0117,1781606487,27.941 11,0004,0006,0974.5,+28.2,037,0108,1781606787,27.92 00,0002,0003,0974.4,+28.2,037,0108,1781607087,27.899 01,0004,0006,0974.3,+28.3,036,0115,1781607387,27.907 04,0002,0003,0974.3,+28.3,036,0123,1781607688,28.163 06,0003,0005,0974.4,+28.5,035,0104,1781607987,27.888 06,0005,0007,0974.4,+28.5,037,0137,1781608287,27.895 04,0008,0011,0974.4,+28.8,036,0108,1781608587,27.896 00,0003,0005,0974.3,+28.7,036,0106,1781608887,27.888 09,0003,0005,0974.1,+28.6,037,0119,1781609188,28.005 01,0004,0006,0974.0,+28.2,037,0121,1781609488,28.011 13,0002,0003,0973.9,+28.5,037,0111,1781609788,28.037 11,0003,0005,0973.8,+28.6,038,0126,1781610088,28.006 06,0003,0005,0974.0,+28.8,035,0127,1781610387,27.999 11,0002,0003,0973.9,+28.5,035,0118,1781610687,27.994 00,0004,0006,0974.3,+28.1,036,0129,1781610987,27.981 18,0001,0002,0974.1,+28.0,036,0108,1781611287,27.969 00,0004,0006,0974.3,+27.3,040,0114,1781614362,42.803 13,0004,0006,0974.2,+27.4,037,0105,1781614662,42.807 06,0003,0005,0974.1,+27.4,038,0132,1781614962,42.794 09,0003,0005,0974.3,+27.3,037,0125,1781615262,42.781 11,0004,0006,0974.2,+27.2,038,0128,1781615562,42.799 16,0002,0003,0974.2,+27.1,040,0121,1781615862,42.781 99,0005,0007,0974.4,+27.0,039,0115,1781616162,42.791 99,0004,0006,0974.6,+27.0,041,0100,1781616462,42.928 18,0007,0010,0974.4,+26.9,040,0137,1781616762,42.915 13,0002,0003,0974.5,+26.9,041,0117,1781617062,42.901 18,0002,0003,0974.9,+26.7,043,0145,1781617362,42.885 00,0003,0005,0974.9,+26.4,046,0138,1781617662,42.895 11,0002,0003,0974.7,+26.3,045,0128,1781617962,42.882 09,0002,0003,0974.8,+26.3,047,0127,1781618262,42.897 00,0003,0005,0975.0,+26.4,045,0121,1781618562,42.855 04,0009,0012,0974.7,+26.6,048,0135,1781618862,42.846 23,0002,0003,0974.9,+26.7,048,0116,1781619162,42.856 09,0002,0003,0974.6,+26.5,045,0114,1781619462,42.837 06,0003,0005,0974.5,+26.2,046,0133,1781619762,42.874 11,0004,0006,0974.4,+26.1,047,0126,1781620062,42.99 16,0002,0003,0974.4,+26.3,049,0120,1781620362,42.978 99,0001,0002,0974.3,+26.6,047,0138,1781620662,42.993 11,0003,0005,0974.3,+26.5,045,0141,1781620962,42.954 04,0005,0007,0974.2,+27.1,045,0128,1781621262,42.977 04,0002,0003,0974.1,+27.2,043,0125,1781621562,42.956 00,0003,0005,0973.9,+27.5,044,0126,1781621862,42.956 13,0002,0003,0974.2,+27.3,043,0125,1781622163,43.084 99,0003,0005,0974.0,+27.7,041,0129,1781622463,43.029 99,0003,0005,0974.0,+28.1,040,0139,1781622762,42.912 21,0003,0005,0973.8,+28.4,038,0107,1781623062,42.895 13,0002,0003,0974.2,+29.2,037,0115,1781623663,43.03 99,0002,0003,0973.8,+28.5,036,0158,1781623963,43.06 09,0004,0006,0973.7,+28.8,036,0129,1781624263,43.047 99,0004,0006,0973.8,+28.5,037,0120,1781624563,43.046 18,0002,0003,0973.8,+28.1,039,0124,1781624863,43.001 16,0002,0003,0973.9,+27.5,050,0128,1781625163,43.027 16,0002,0003,0973.8,+27.4,049,0120,1781625463,43.006 13,0002,0003,0974.1,+27.0,049,0119,1781625763,43.001 16,0002,0003,0974.1,+26.4,051,0130,1781626063,43.08 16,0003,0005,0974.1,+26.1,052,0124,1781626362,42.987 16,0002,0003,0973.9,+26.2,053,0132,1781626662,42.966 13,0002,0003,0974.1,+26.0,053,0096,1781626963,43.018 21,0002,0003,0974.4,+25.8,053,0109,1781627263,43.139 13,0001,0002,0974.2,+25.6,054,0143,1781627563,43.126 99,0003,0005,0974.1,+25.5,054,0105,1781627863,43.098 99,0004,0006,0974.3,+25.3,053,0119,1781628163,43.101 18,0002,0003,0974.3,+25.2,054,0118,1781628463,43.087 06,0004,0006,0974.3,+24.7,056,0130,1781628763,43.075 16,0008,0011,0974.1,+24.4,056,0141,1781629063,43.069 18,0006,0008,0974.5,+24.5,055,0122,1781629363,43.076 18,0003,0005,0974.5,+24.5,055,0139,1781629663,43.041 18,0002,0003,0974.4,+24.5,054,0108,1781629963,43.048 99,0007,0010,0974.5,+24.2,055,0115,1781630263,43.031 18,0005,0007,0974.4,+24.3,056,0108,1781630563,43.039 13,0006,0008,0974.7,+24.2,056,0113,1781630863,43.172 16,0005,0007,0974.4,+24.2,056,0130,1781631163,43.169 18,0004,0006,0974.6,+24.0,057,0115,1781631463,43.165 16,0006,0008,0974.6,+23.8,058,0118,1781631763,43.161 16,0004,0006,0974.8,+23.7,057,0144,1781632063,43.177 13,0005,0007,0975.0,+23.6,060,0118,1781632363,43.161 16,0015,0021,0974.9,+23.1,062,0133,1781632663,43.147 99,0010,0013,0974.7,+23.0,062,0139,1781632963,43.117 16,0018,0024,0974.8,+23.0,062,0105,1781633263,43.113 13,0007,0010,0974.8,+22.7,063,0127,1781633563,43.1 18,0005,0007,0975.1,+22.6,063,0119,1781633863,43.116 00,0005,0007,0975.2,+22.4,063,0129,1781634163,43.117 13,0003,0005,0975.1,+22.1,064,0106,1781634463,43.226 16,0006,0008,0975.3,+21.6,065,0089,1781634763,43.225 99,0003,0005,0975.5,+21.6,064,0102,1781635063,43.211 00,0005,0007,0975.5,+21.4,065,0105,1781635363,43.198 13,0006,0008,0975.4,+21.1,066,0117,1781635663,43.185 11,0005,0007,0975.3,+21.0,067,0122,1781635963,43.2 11,0004,0006,0975.8,+20.5,069,0131,1781636263,43.187 16,0008,0011,0975.8,+20.2,069,0124,1781636563,43.177 16,0004,0006,0975.9,+20.2,068,0106,1781636863,43.155 99,0003,0005,0975.8,+20.1,069,0126,1781637163,43.165 13,0004,0006,0976.0,+19.9,067,0125,1781637463,43.279 99,0005,0007,0976.0,+19.8,068,0112,1781637763,43.144 99,0005,0007,0976.0,+19.7,068,0108,1781638063,43.303 13,0003,0005,0975.9,+19.4,070,0123,1781638363,43.29 13,0002,0003,0976.2,+19.4,067,0103,1781638663,43.277 16,0005,0007,0976.3,+19.1,070,0135,1781638963,43.298 99,0005,0007,0976.4,+18.9,071,0102,1781639263,43.267 99,0004,0006,0976.4,+18.5,073,0130,1781639563,43.251 13,0004,0006,0976.5,+18.3,072,0127,1781639863,43.238 16,0008,0011,0976.7,+18.2,072,0127,1781640163,43.224 16,0005,0007,0976.7,+18.3,072,0108,1781640463,43.225 99,0007,0010,0976.3,+18.1,073,0123,1781640763,43.199 16,0005,0007,0976.4,+17.6,075,0121,1781641063,43.198 99,0008,0011,0976.8,+17.9,070,0136,1781641363,43.201 16,0004,0006,0976.7,+17.8,072,0112,1781641663,43.346 09,0004,0006,0976.6,+17.8,073,0155,1781641963,43.344 13,0004,0006,0976.8,+17.5,073,0114,1781642263,43.331 13,0003,0005,0977.0,+17.6,072,0118,1781642563,43.338 16,0003,0005,0977.1,+17.3,075,0152,1781642863,43.305 11,0003,0005,0977.1,+17.2,074,0105,1781643163,43.293 13,0003,0005,0977.1,+17.1,075,0138,1781643463,43.298 99,0006,0008,0977.0,+17.2,073,0103,1781643763,43.274 16,0004,0006,0977.2,+17.1,073,0125,1781644063,43.279 13,0003,0005,0977.2,+17.1,073,0131,1781644363,43.249 13,0002,0003,0977.2,+16.8,075,0123,1781644663,43.294 13,0003,0005,0977.2,+16.8,074,0139,1781644963,43.259 99,0004,0006,0977.2,+16.8,075,0136,1781645263,43.406 11,0006,0008,0977.5,+16.7,075,0122,1781645563,43.381 99,0004,0006,0977.4,+16.6,074,0099,1781645863,43.368 99,0003,0005,0977.5,+16.4,074,0121,1781646163,43.375 16,0005,0007,0977.1,+16.1,075,0118,1781646463,43.352 23,0003,0005,0977.4,+16.2,072,0124,1781646763,43.347 18,0004,0006,0977.2,+16.1,074,0131,1781647063,43.355 13,0003,0005,0977.0,+16.1,075,0121,1781647363,43.352 16,0004,0006,0977.4,+16.0,075,0119,1781647663,43.341 16,0003,0005,0977.4,+15.9,076,0117,1781647963,43.34 13,0003,0005,0977.2,+15.9,076,0147,1781648263,43.334 13,0004,0006,0977.4,+16.0,075,0124,1781648563,43.341 23,0004,0006,0977.2,+15.9,074,0118,1781648863,43.467 99,0002,0003,0977.3,+15.8,075,0104,1781649163,43.466 21,0005,0007,0977.2,+15.6,077,0134,1781649463,43.466 99,0003,0005,0977.3,+15.6,077,0112,1781649763,43.45 13,0004,0006,0977.1,+15.5,077,0122,1781650063,43.422 16,0003,0005,0977.4,+15.6,077,0110,1781650363,43.409 00,0003,0005,0977.3,+15.6,077,0148,1781650663,43.4 16,0003,0005,0976.9,+15.6,077,0118,1781650963,43.411 99,0003,0005,0977.4,+15.6,077,0134,1781651263,43.425 99,0003,0005,0977.4,+15.5,077,0105,1781651563,43.384 99,0004,0006,0977.3,+15.6,078,0119,1781651863,43.379 11,0008,0011,0977.2,+15.3,078,0112,1781652463,43.511 13,0003,0005,0977.2,+15.1,078,0123,1781652766,46.343 16,0004,0006,0977.1,+15.2,076,0121,1781653063,43.568 13,0004,0006,0977.0,+15.3,076,0120,1781653363,43.495 13,0004,0006,0977.1,+15.0,079,0116,1781653663,43.47 00,0003,0005,0977.1,+15.0,079,0123,1781653963,43.569 21,0003,0005,0976.9,+14.9,080,0124,1781654263,43.504 13,0003,0005,0977.0,+14.9,077,0128,1781654863,43.438 99,0003,0005,0977.2,+14.8,078,0110,1781655163,43.432 99,0003,0005,0977.1,+14.7,077,0116,1781655463,43.423 18,0003,0005,0977.1,+14.6,078,0140,1781655763,43.436 18,0007,0010,0977.1,+14.6,077,0114,1781656063,43.624 21,0002,0003,0977.0,+14.5,078,0143,1781656363,43.579 13,0003,0005,0977.5,+14.4,081,0141,1781656663,43.655 13,0003,0005,0977.0,+14.6,078,0141,1781656963,43.82 13,0003,0005,0977.3,+14.6,078,0122,1781657263,43.519 16,0003,0005,0977.2,+14.5,079,0124,1781657563,43.527 13,0005,0007,0977.1,+14.5,080,0132,1781657863,43.508 13,0004,0006,0977.1,+14.2,082,0128,1781658163,43.526 13,0004,0006,0977.3,+14.3,079,0152,1781658463,43.514 16,0004,0006,0977.2,+14.3,080,0147,1781658763,43.473 16,0004,0006,0977.1,+14.3,080,0126,1781659063,43.499 16,0003,0005,0977.1,+14.3,079,0123,1781659363,43.497 13,0003,0005,0976.9,+14.3,079,0118,1781659663,43.632 16,0005,0007,0976.9,+14.2,080,0118,1781659963,43.618 13,0004,0006,0976.8,+14.2,081,0142,1781660263,43.632 16,0004,0006,0977.0,+14.2,079,0125,1781660563,43.596 16,0003,0005,0977.1,+14.3,079,0126,1781660863,43.586 99,0004,0006,0977.2,+14.3,080,0137,1781661163,43.601 00,0004,0006,0977.4,+14.4,080,0115,1781661463,43.6 11,0006,0008,0977.1,+14.3,081,0136,1781661763,43.568 16,0008,0011,0977.2,+14.3,081,0123,1781662063,43.562 16,0003,0005,0977.0,+14.4,079,0117,1781662363,43.56 13,0007,0010,0977.0,+14.3,081,0114,1781662663,43.555 99,0004,0006,0977.0,+14.4,079,0122,1781662963,43.544 13,0006,0008,0977.1,+14.4,079,0107,1781663263,43.688 00,0004,0006,0976.9,+14.5,078,0126,1781663563,43.666 00,0007,0010,0977.0,+14.5,079,0122,1781663863,43.683 18,0003,0005,0977.0,+14.6,081,0129,1781664163,43.635 13,0004,0006,0977.0,+14.7,080,0110,1781664463,43.648 13,0004,0006,0977.0,+14.7,080,0104,1781664763,43.621 13,0005,0007,0977.1,+14.7,078,0125,1781665063,43.641 11,0005,0007,0977.2,+14.8,078,0124,1781665363,43.602 11,0003,0005,0977.3,+14.8,079,0139,1781665663,43.618 11,0005,0007,0977.4,+14.8,079,0127,1781665963,43.584 13,0011,0015,0977.2,+14.7,080,0138,1781666263,43.591 11,0005,0007,0977.1,+14.7,081,0136,1781666563,43.596 11,0007,0010,0977.2,+14.7,081,0140,1781666863,43.726 13,0005,0007,0977.4,+14.8,081,0131,1781667163,43.725 11,0009,0012,0977.3,+14.8,080,0118,1781667463,43.721 13,0006,0008,0977.5,+14.8,081,0133,1781667763,43.706 99,0006,0008,0977.4,+14.8,081,0116,1781668063,43.695 99,0009,0012,0977.7,+14.9,080,0119,1781668363,43.682 16,0008,0011,0977.5,+15.0,080,0129,1781668663,43.669 09,0009,0012,0977.4,+15.1,080,0118,1781668963,43.676 11,0005,0007,0977.4,+15.1,079,0117,1781669263,43.666 09,0010,0013,0977.6,+15.1,080,0128,1781669563,43.658 11,0006,0008,0977.4,+15.2,080,0116,1781669863,43.642 13,0007,0010,0977.6,+15.2,080,0115,1781670163,43.647 11,0006,0008,0977.6,+15.3,081,0127,1781670463,43.768 13,0006,0008,0977.2,+15.4,080,0132,1781670763,43.776 99,0007,0010,0977.4,+15.4,083,0138,1781671063,43.789 11,0005,0007,0977.5,+15.6,082,0104,1781671363,43.743 11,0003,0005,0977.5,+15.7,083,0122,1781671663,43.786 09,0006,0008,0977.6,+15.8,083,0116,1781671966,46.624 09,0005,0007,0977.2,+15.9,081,0110,1781672263,43.726 01,0005,0007,0977.5,+16.0,081,0124,1781672563,43.725 13,0006,0008,0977.6,+16.1,080,0123,1781672863,43.704 99,0006,0008,0977.3,+16.2,079,0140,1781673163,43.709 11,0006,0008,0977.4,+16.3,078,0146,1781673463,43.69 09,0006,0008,0977.7,+16.4,079,0135,1781673763,43.705 13,0005,0007,0977.6,+16.4,079,0110,1781674063,43.835 06,0008,0011,0977.3,+16.5,079,0127,1781674363,43.822 13,0003,0005,0977.3,+16.7,079,0123,1781674663,43.825 11,0004,0006,0977.1,+17.0,079,0124,1781674963,43.813 11,0008,0011,0977.5,+17.5,077,0128,1781675263,43.799 09,0003,0005,0977.3,+18.0,072,0123,1781675563,43.788 99,0005,0007,0977.1,+18.5,073,0126,1781675863,43.767 13,0005,0007,0977.2,+18.5,074,0136,1781676163,43.774 09,0004,0006,0977.2,+18.7,073,0130,1781676763,43.747 06,0003,0005,0976.7,+19.3,070,0124,1781677363,43.76 99,0003,0005,0976.9,+19.8,067,0133,1781677663,43.898 11,0004,0006,0977.0,+20.0,071,0124,1781677963,43.885 11,0004,0006,0977.0,+20.4,070,0113,1781678264,44.003 99,0004,0006,0976.9,+20.5,069,0116,1781678563,43.879 99,0007,0010,0977.1,+20.7,069,0103,1781678863,43.865 99,0005,0007,0976.6,+20.9,067,0113,1781679163,43.852 99,0004,0006,0976.8,+21.1,066,0109,1781679463,43.867 11,0003,0005,0976.7,+21.3,066,0125,1781679763,43.834 23,0004,0006,0976.6,+21.5,064,0134,1781680063,43.87 18,0003,0005,0976.8,+21.8,065,0112,1781680363,43.813 13,0005,0007,0976.6,+22.1,064,0146,1781680663,43.835 01,0003,0005,0976.4,+22.2,063,0122,1781680963,43.824 99,0004,0006,0976.7,+22.5,063,0125,1781681263,43.952 00,0003,0005,0976.6,+22.4,062,0113,1781681863,43.947 04,0007,0010,0976.6,+22.4,062,0131,1781682163,43.947 99,0005,0007,0976.5,+22.7,062,0114,1781682463,43.942 16,0005,0007,0976.1,+22.9,061,0143,1781682763,43.906 00,0008,0011,0976.1,+23.3,061,0118,1781683063,43.913 99,0005,0007,0976.0,+23.7,061,0137,1781683663,43.867 13,0004,0006,0976.3,+23.8,059,0123,1781683963,43.899 00,0005,0007,0976.2,+24.0,059,0137,1781684563,43.89 13,0005,0007,0976.2,+24.3,058,0132,1781684864,44.019 06,0007,0010,0975.9,+24.4,059,0114,1781685164,44.067 09,0004,0006,0976.2,+24.6,055,0122,1781685463,43.994 00,0005,0007,0975.8,+24.8,055,0107,1781685763,43.98 13,0003,0005,0975.9,+25.1,054,0109,1781686063,43.987 06,0007,0010,0975.8,+25.0,052,0116,1781686363,43.986 09,0003,0005,0975.9,+25.2,052,0118,1781686663,43.961 16,0002,0003,0975.6,+25.4,051,0128,1781686963,43.935 13,0003,0005,0975.6,+25.5,049,0126,1781687263,43.934 18,0004,0006,0975.7,+25.6,050,0125,1781687563,43.921 99,0003,0005,0975.6,+25.8,050,0114,1781687864,44.048 18,0006,0008,0975.5,+26.1,049,0112,1781688163,43.933 99,0003,0005,0975.4,+26.1,048,0125,1781688464,44.08 16,0002,0003,0975.2,+26.0,048,0111,1781688764,44.087 09,0003,0005,0975.2,+26.5,047,0147,1781689064,44.174 16,0003,0005,0975.3,+26.5,046,0113,1781689364,44.062 13,0004,0006,0975.2,+26.4,045,0110,1781689664,44.056 13,0033,0045,0974.9,+26.7,045,0119,1781689964,44.081 99,0003,0005,0975.2,+27.0,045,0135,1781690264,44.02 00,0002,0003,0975.1,+27.2,046,0125,1781690564,44.027 11,0004,0006,0975.1,+27.2,045,0123,1781690864,44.014 18,0005,0007,0975.0,+27.1,045,0125,1781691164,44.02 16,0003,0005,0975.0,+27.3,045,0112,1781691463,43.999 13,0003,0005,0974.7,+27.3,044,0113,1781691764,44.021 09,0003,0005,0974.5,+28.0,046,0126,1781692064,44.141 11,0003,0005,0974.5,+27.7,042,0121,1781692364,44.127 99,0002,0003,0974.3,+28.1,041,0112,1781692664,44.142 09,0002,0003,0974.5,+28.2,040,0133,1781692964,44.12 11,0003,0005,0974.2,+28.3,042,0119,1781693264,44.127 11,0006,0008,0974.4,+28.0,043,0108,1781693564,44.114 99,0003,0005,0974.6,+27.7,040,0122,1781693864,44.122 06,0005,0007,0974.4,+27.5,041,0117,1781694164,44.107 99,0005,0007,0974.7,+27.3,042,0116,1781694464,44.094 04,0003,0005,0974.5,+26.9,043,0124,1781694764,44.101 00,0006,0008,0974.6,+26.4,043,0122,1781695064,44.088 11,0006,0008,0974.8,+25.9,047,0128,1781695364,44.093 11,0003,0005,0974.8,+25.5,051,0124,1781695664,44.234 00,0002,0003,0974.9,+25.1,046,0149,1781695964,44.208 09,0002,0003,0974.8,+25.1,047,0136,1781696264,44.185 99,0004,0006,0974.8,+24.9,049,0132,1781696564,44.181 18,0003,0005,0974.8,+24.9,049,0136,1781696864,44.3 18,0002,0003,0974.9,+24.8,047,0132,1781697164,44.174 18,0003,0005,0974.8,+24.9,053,0127,1781697464,44.161 99,0004,0006,0975.0,+24.9,052,0130,1781697767,47.027 16,0004,0006,0974.9,+25.0,048,0131,1781698064,44.163 21,0004,0006,0974.8,+24.9,050,0130,1781698364,44.142 16,0005,0007,0974.7,+24.8,058,0122,1781698664,44.128 16,0002,0003,0974.9,+24.7,059,0121,1781698964,44.166 11,0006,0008,0975.1,+24.4,064,0125,1781699264,44.262 23,0007,0010,0975.0,+24.0,064,0133,1781699564,44.261 16,0003,0005,0975.1,+23.9,061,0135,1781699864,44.237 21,0003,0005,0975.0,+23.6,060,0129,1781700164,44.231 11,0002,0003,0975.1,+23.4,056,0131,1781700464,44.231 11,0002,0003,0975.0,+23.2,059,0136,1781700764,44.247 99,0005,0007,0974.9,+23.0,066,0100,1781701064,44.224 18,0004,0006,0975.3,+22.9,063,0141,1781701364,44.199 16,0004,0006,0974.9,+22.8,064,0141,1781701664,44.197 21,0069,0093,0975.0,+22.7,062,0115,1781701964,44.203 21,0004,0006,0975.0,+22.9,061,0150,1781702264,44.474 11,0004,0006,0974.8,+23.0,060,0121,1781702564,44.235 18,0003,0005,0974.6,+23.1,062,0109,1781702864,44.324 18,0003,0005,0974.6,+23.1,060,0130,1781703164,44.471 16,0003,0005,0974.7,+23.3,060,0136,1781703464,44.32 18,0003,0005,0975.1,+23.2,060,0121,1781703764,44.298 21,0004,0006,0974.8,+23.4,061,0136,1781704064,44.283 21,0003,0005,0974.9,+23.4,060,0123,1781704364,44.31 21,0004,0006,0975.1,+23.3,061,0136,1781704664,44.293 21,0004,0006,0974.9,+23.2,061,0123,1781704964,44.274 21,0002,0003,0975.1,+23.5,060,0134,1781705264,44.257 18,0004,0006,0975.0,+23.6,060,0126,1781705564,44.264 99,0003,0005,0975.1,+23.9,060,0104,1781705864,44.251 18,0003,0005,0975.1,+24.0,058,0127,1781706164,44.305 18,0007,0010,0974.9,+24.3,055,0114,1781706464,44.432 18,0003,0005,0975.0,+24.4,058,0127,1781706764,44.422 18,0004,0006,0974.8,+24.7,056,0116,1781707064,44.378 18,0002,0003,0974.6,+24.6,054,0124,1781707364,44.356 13,0003,0005,0974.9,+24.7,054,0129,1781707664,44.343 18,0002,0003,0974.8,+24.8,052,0116,1781707964,44.35 21,0002,0003,0974.8,+24.9,051,0115,1781708264,44.336 11,0003,0005,0974.7,+25.0,052,0119,1781708564,44.326 18,0002,0003,0974.8,+25.4,052,0114,1781708864,44.31 16,0002,0003,0974.6,+25.2,050,0127,1781709164,44.326 18,0003,0005,0974.5,+25.4,050,0139,1781709464,44.3 18,0002,0003,0974.6,+25.6,051,0134,1781709764,44.309 23,0002,0003,0974.6,+25.4,052,0115,1781710064,44.436 18,0003,0005,0974.5,+25.3,053,0125,1781710364,44.443 13,0002,0003,0974.5,+25.2,053,0093,1781710664,44.433 21,0003,0005,0974.8,+25.1,053,0110,1781710964,44.416 16,0002,0003,0974.5,+24.8,054,0126,1781711264,44.432 00,0003,0005,0975.1,+24.4,055,0118,1781711564,44.43 99,0003,0005,0975.0,+24.2,055,0121,1781711864,44.375 13,0004,0006,0975.1,+24.0,055,0118,1781712164,44.412 00,0004,0006,0974.9,+23.9,056,0094,1781712464,44.39 16,0007,0010,0974.8,+23.7,057,0129,1781712764,44.388 99,0003,0005,0974.9,+23.7,055,0124,1781713064,44.374 13,0002,0003,0974.8,+23.5,055,0138,1781713364,44.378 13,0005,0007,0975.0,+23.5,055,0123,1781713664,44.516 09,0004,0006,0975.2,+23.3,058,0114,1781713964,44.503 13,0002,0003,0974.8,+23.1,058,0123,1781714264,44.498 16,0003,0005,0974.9,+22.8,060,0108,1781714564,44.476 99,0003,0005,0975.0,+22.8,060,0114,1781714864,44.464 21,0004,0006,0975.3,+22.5,061,0123,1781715164,44.459 25,0004,0006,0975.0,+22.3,061,0143,1781715464,44.453 21,0004,0006,0975.3,+22.3,061,0107,1781715764,44.443 13,0004,0006,0975.2,+22.1,063,0127,1781716064,44.439 13,0002,0003,0975.1,+22.0,062,0131,1781716364,44.417 00,0004,0006,0975.5,+21.9,062,0102,1781716664,44.455 16,0010,0013,0975.1,+21.7,063,0108,1781716964,44.429 18,0008,0011,0975.5,+21.6,063,0132,1781717264,44.564 18,0028,0038,0975.6,+21.5,063,0127,1781717564,44.579 99,0003,0005,0975.3,+21.3,064,0125,1781717864,44.54 16,0014,0018,0975.2,+21.4,064,0108,1781718164,44.524 16,0006,0008,0975.4,+21.3,064,0122,1781718464,44.571 13,0006,0008,0975.3,+21.2,064,0111,1781718764,44.577 99,0003,0005,0975.6,+20.9,066,0131,1781719064,44.516 13,0003,0005,0975.6,+20.8,066,0117,1781719364,44.599 13,0003,0005,0975.5,+20.7,066,0119,1781719664,44.549 11,0004,0006,0975.4,+20.7,066,0134,1781719964,44.484 16,0007,0010,0975.3,+20.7,065,0118,1781720264,44.491 13,0003,0005,0975.5,+20.4,068,0135,1781720564,44.497 16,0016,0022,0975.6,+20.2,069,0126,1781720864,44.634 16,0006,0008,0975.6,+20.3,067,0108,1781721164,44.599 18,0005,0007,0975.7,+20.1,068,0123,1781721464,44.667 18,0003,0005,0975.7,+19.7,070,0131,1781721764,44.582 16,0003,0005,0975.6,+19.7,070,0131,1781722064,44.569 16,0003,0005,0976.0,+19.5,071,0105,1781722364,44.568 11,0003,0005,0976.0,+19.3,071,0121,1781722664,44.562 21,0003,0005,0976.0,+18.9,072,0122,1781722964,44.557 18,0002,0003,0976.0,+19.0,071,0101,1781723264,44.536 18,0003,0005,0976.3,+18.9,071,0131,1781723564,44.523 16,0005,0007,0976.3,+18.8,072,0104,1781723864,44.52 18,0003,0005,0976.5,+18.6,071,0141,1781724164,44.635 21,0005,0007,0976.4,+18.4,073,0115,1781724464,44.682 00,0003,0005,0976.6,+17.9,076,0131,1781724764,44.68 18,0003,0005,0976.4,+18.0,074,0117,1781725064,44.653 16,0004,0006,0976.5,+18.0,074,0129,1781725364,44.632 18,0004,0006,0976.4,+17.9,074,0123,1781725664,44.63 18,0004,0006,0976.4,+17.8,075,0125,1781725964,44.75 18,0003,0005,0976.5,+17.7,075,0127,1781726264,44.621 16,0004,0006,0976.5,+17.6,075,0118,1781726564,44.638 18,0006,0008,0976.8,+17.6,075,0109,1781726864,44.622 21,0003,0005,0976.7,+17.5,075,0117,1781727164,44.641 18,0005,0007,0976.8,+17.1,077,0135,1781727464,44.598 00,0003,0005,0976.7,+17.1,077,0106,1781727764,44.614 21,0004,0006,0976.9,+16.8,078,0117,1781728064,44.731 18,0004,0006,0977.0,+16.8,076,0128,1781728364,44.726 99,0005,0007,0976.6,+16.6,078,0107,1781728664,44.704 16,0004,0006,0976.6,+16.7,077,0121,1781728964,44.71 18,0002,0003,0976.4,+16.5,077,0135,1781729264,44.687 16,0003,0005,0976.9,+16.4,078,0117,1781729564,44.674 16,0003,0005,0976.8,+16.4,078,0118,1781729864,44.671 16,0004,0006,0976.7,+16.3,077,0126,1781730164,44.658 16,0003,0005,0976.8,+16.1,080,0125,1781730464,44.645 18,0003,0005,0976.7,+16.0,078,0121,1781730764,44.631 18,0004,0006,0976.5,+15.9,080,0105,1781731064,44.698 16,0004,0006,0976.7,+16.0,078,0136,1781731364,44.644 16,0003,0005,0976.5,+15.8,081,0125,1781731664,44.767 18,0003,0005,0976.6,+15.7,079,0109,1781731964,44.758 99,0006,0008,0976.7,+15.6,079,0116,1781732264,44.765 18,0004,0006,0976.8,+15.4,080,0132,1781732564,44.761 18,0003,0005,0976.6,+15.3,079,0104,1781732864,44.747 16,0003,0005,0976.8,+15.3,080,0126,1781733164,44.734 99,0004,0006,0976.6,+15.2,080,0116,1781733464,44.729 00,0003,0005,0976.6,+15.2,079,0112,1781733764,44.719 99,0007,0010,0976.8,+15.1,079,0133,1781734064,44.694 18,0003,0005,0976.6,+14.8,080,0108,1781734364,44.701 00,0004,0006,0976.7,+14.8,081,0116,1781734664,44.687 18,0004,0006,0976.5,+14.8,080,0117,1781734964,44.713 18,0003,0005,0976.8,+14.6,082,0116,1781735264,44.845 99,0006,0008,0976.5,+14.7,081,0113,1781735564,44.819 18,0004,0006,0976.9,+14.5,081,0138,1781735864,44.815 16,0004,0006,0976.9,+14.5,081,0117,1781736164,44.793 13,0003,0005,0976.6,+14.4,082,0130,1781736764,44.786 16,0005,0007,0976.3,+14.3,082,0128,1781737064,44.802 16,0005,0007,0976.5,+14.2,082,0127,1781737364,44.768 99,0005,0007,0976.7,+14.0,084,0111,1781737664,44.755 18,0003,0005,0976.5,+14.0,081,0129,1781737964,44.775 16,0005,0007,0976.6,+13.9,083,0126,1781738264,44.741 13,0005,0007,0976.5,+13.8,083,0124,1781738564,44.766 18,0005,0007,0976.7,+13.7,083,0121,1781738864,44.894 18,0005,0007,0976.8,+13.8,082,0101,1781739164,44.901 21,0004,0006,0976.8,+13.7,084,0130,1781739464,44.888 18,0004,0006,0976.6,+13.7,082,0146,1781739764,44.864 16,0006,0008,0976.6,+13.7,084,0123,1781740064,44.841 16,0004,0006,0976.3,+13.5,084,0117,1781740364,44.869 21,0004,0006,0976.5,+13.5,084,0107,1781740664,44.835 18,0004,0006,0976.5,+13.6,082,0141,1781740964,44.822 16,0006,0008,0976.3,+13.5,082,0142,1781741264,44.817 21,0007,0010,0976.3,+13.4,082,0131,1781741564,44.795 18,0004,0006,0976.4,+13.2,083,0139,1781741864,44.802 21,0004,0006,0976.7,+13.3,082,0112,1781742164,44.807 13,0004,0006,0976.5,+13.1,085,0107,1781742464,44.934 18,0004,0006,0976.4,+13.1,083,0129,1781742764,44.941 18,0005,0007,0976.6,+13.1,084,0111,1781743064,44.908 21,0005,0007,0976.7,+13.0,084,0116,1781743364,44.922 21,0004,0006,0976.7,+13.0,083,0134,1781743664,44.902 18,0005,0007,0976.8,+13.0,083,0115,1781743964,44.944 21,0004,0006,0976.8,+13.0,083,0151,1781744264,44.875 21,0004,0006,0976.5,+12.8,085,0129,1781744564,44.861 18,0004,0006,0976.4,+12.9,083,0130,1781744864,44.876 18,0005,0007,0976.4,+12.8,083,0122,1781745164,44.876 21,0005,0007,0976.7,+12.8,083,0131,1781745464,44.87 16,0005,0007,0976.7,+12.8,084,0126,1781745764,44.869 21,0004,0006,0976.9,+12.7,084,0132,1781746064,44.998 11,0006,0008,0976.9,+12.7,083,0123,1781746364,44.982 18,0004,0006,0976.7,+12.6,082,0131,1781746664,44.998 18,0006,0008,0976.7,+12.6,082,0153,1781746964,44.976 99,0004,0006,0977.0,+12.5,083,0118,1781747264,44.975 23,0004,0006,0976.7,+12.4,082,0102,1781747564,44.969 23,0005,0007,0977.1,+12.4,082,0129,1781747864,44.936 18,0005,0007,0976.9,+12.3,082,0132,1781748164,44.943 18,0004,0006,0976.9,+12.2,083,0122,1781748464,44.929 00,0006,0008,0976.8,+12.2,081,0127,1781748764,44.937 16,0005,0007,0976.8,+12.1,085,0120,1781749064,44.923 21,0004,0006,0977.0,+11.9,084,0138,1781749364,44.945 18,0004,0006,0977.3,+12.0,083,0129,1781749665,45.055 21,0007,0010,0977.0,+11.9,083,0142,1781749965,45.042 18,0004,0006,0976.7,+11.8,084,0130,1781750265,45.059 16,0004,0006,0977.0,+11.9,083,0126,1781750565,45.044 18,0005,0007,0976.9,+11.8,083,0123,1781750865,45.023 16,0005,0007,0976.8,+11.8,084,0131,1781751165,45.01 18,0005,0007,0976.6,+11.8,085,0106,1781751465,45.033 16,0005,0007,0977.0,+11.6,086,0136,1781751765,45.024 18,0004,0006,0977.1,+11.5,086,0104,1781752065,45.007 09,0006,0008,0976.9,+11.6,086,0137,1781752365,45.017 16,0004,0006,0977.1,+11.5,086,0151,1781752664,44.984 99,0005,0007,0976.8,+11.4,086,0117,1781752964,44.998 18,0007,0010,0976.6,+11.5,085,0110,1781753265,45.113 16,0004,0006,0976.6,+11.4,085,0139,1781753565,45.089 18,0005,0007,0976.8,+11.4,086,0153,1781753865,45.104 16,0004,0006,0976.9,+11.4,086,0139,1781754165,45.107 11,0004,0006,0976.9,+11.3,087,0139,1781754465,45.082 99,0005,0007,0976.7,+11.4,086,0122,1781754765,45.085 16,0006,0008,0976.9,+11.5,086,0128,1781755065,45.078 18,0005,0007,0976.8,+11.3,088,0120,1781755365,45.042 21,0005,0007,0976.7,+11.5,088,0121,1781755665,45.037 18,0007,0010,0977.0,+11.5,088,0126,1781755965,45.046 99,0008,0011,0976.8,+11.7,088,0147,1781756265,45.052 16,0009,0012,0976.9,+12.0,088,0118,1781756565,45.029 13,0009,0012,0977.1,+12.3,089,0128,1781756865,45.155 21,0009,0012,0977.0,+12.8,088,0117,1781757165,45.149 16,0010,0013,0976.9,+13.1,087,0143,1781757465,45.16 11,0014,0018,0976.7,+13.4,087,0121,1781757765,45.142 18,0010,0013,0977.0,+13.6,087,0128,1781758065,45.126 16,0009,0012,0976.8,+14.0,086,0130,1781758365,45.108 13,0009,0012,0976.9,+14.3,085,0131,1781758665,45.104 11,0010,0013,0976.8,+14.5,084,0126,1781758965,45.082 13,0012,0016,0977.1,+14.7,084,0104,1781759265,45.101 13,0009,0012,0977.2,+15.1,084,0129,1781759565,45.075 11,0007,0010,0976.8,+15.4,082,0144,1781759865,45.062 13,0007,0010,0977.0,+15.8,080,0130,1781760165,45.084 13,0006,0008,0976.9,+16.0,078,0136,1781760465,45.212 13,0009,0012,0977.0,+16.2,080,0121,1781760765,45.207 13,0008,0011,0976.8,+16.5,079,0118,1781761065,45.185 18,0007,0010,0976.9,+16.3,078,0142,1781761365,45.181 16,0009,0012,0976.8,+16.9,077,0142,1781761665,45.169 16,0008,0011,0976.8,+17.3,076,0130,1781761965,45.181 09,0006,0008,0976.7,+17.3,076,0128,1781762265,45.175 99,0006,0008,0976.8,+17.9,075,0123,1781762565,45.14 13,0006,0008,0976.5,+18.3,072,0136,1781762865,45.134 99,0008,0011,0976.7,+18.3,072,0137,1781763165,45.143 00,0005,0007,0976.7,+18.9,072,0152,1781763765,45.125 13,0006,0008,0976.7,+19.2,069,0118,1781764065,45.271 13,0005,0007,0976.4,+19.7,069,0103,1781764365,45.295 11,0005,0007,0976.3,+20.0,067,0147,1781764665,45.262 13,0005,0007,0976.5,+20.5,068,0134,1781764965,45.277 18,0006,0008,0976.3,+20.6,064,0142,1781765265,45.236 11,0004,0006,0976.5,+21.0,064,0116,1781765565,45.289 13,0004,0006,0976.5,+21.3,064,0125,1781765865,45.237 11,0004,0006,0976.4,+21.8,059,0133,1781766165,45.204 16,0009,0012,0976.3,+21.8,061,0112,1781766465,45.395 99,0003,0005,0976.0,+22.2,060,0114,1781766765,45.198 00,0004,0006,0976.3,+22.7,057,0131,1781767065,45.224 16,0005,0007,0976.0,+22.8,059,0135,1781767365,45.225 16,0003,0005,0975.8,+23.2,059,0120,1781767665,45.332 11,0003,0005,0975.9,+23.7,055,0111,1781767965,45.344 16,0005,0007,0976.0,+24.1,051,0124,1781768265,45.323 16,0003,0005,0975.9,+24.4,048,0123,1781768565,45.31 16,0004,0006,0975.9,+24.7,048,0129,1781768865,45.404 13,0003,0005,0976.1,+25.0,047,0115,1781769165,45.313 21,0004,0006,0975.8,+25.2,048,0123,1781769465,45.27 16,0004,0006,0975.8,+25.2,048,0143,1781769765,45.297 04,0008,0011,0975.9,+25.5,045,0125,1781770065,45.272 99,0005,0007,0975.7,+25.6,044,0121,1781770365,45.245 13,0005,0007,0975.8,+25.6,043,0122,1781770665,45.24 11,0005,0007,0975.8,+25.8,044,0123,1781770965,45.269 09,0005,0007,0975.6,+25.9,042,0121,1781771265,45.408 00,0009,0012,0975.7,+26.2,043,0107,1781771565,45.371 06,0004,0006,0975.6,+26.2,043,0127,1781771865,45.366 09,0007,0010,0975.5,+26.2,042,0126,1781772165,45.372 06,0005,0007,0975.6,+26.3,044,0128,1781772465,45.352 00,0003,0005,0975.7,+26.4,042,0138,1781772765,45.379 01,0005,0007,0975.1,+26.5,042,0129,1781773065,45.325 16,0003,0005,0975.1,+26.8,042,0107,1781773365,45.352 09,0005,0007,0975.7,+26.8,040,0120,1781773665,45.329 00,0004,0006,0975.8,+26.8,042,0117,1781773965,45.374 00,0005,0007,0975.5,+27.0,042,0130,1781774265,45.313 04,0004,0006,0975.8,+26.8,041,0149,1781774565,45.333 13,0005,0007,0975.8,+26.9,041,0143,1781774865,45.464 06,0007,0010,0975.7,+26.8,041,0124,1781775165,45.46 18,0004,0006,0975.7,+27.1,041,0128,1781775465,45.45 01,0004,0006,0975.6,+27.2,042,0133,1781775765,45.478 09,0004,0006,0975.9,+27.2,041,0129,1781776065,45.439 01,0004,0006,0975.4,+27.3,042,0106,1781776365,45.439 09,0003,0005,0975.7,+27.1,043,0117,1781776665,45.425 00,0006,0008,0975.2,+27.3,041,0118,1781776965,45.419 11,0003,0005,0975.6,+27.2,040,0138,1781777265,45.398 99,0004,0006,0975.5,+27.5,042,0117,1781777565,45.413 09,0003,0005,0975.7,+27.4,041,0113,1781777865,45.389 09,0004,0006,0975.5,+27.7,041,0139,1781778165,45.378 13,0006,0008,0975.3,+27.6,041,0134,1781778465,45.533 11,0005,0007,0975.4,+27.6,039,0116,1781778765,45.54 04,0009,0012,0975.4,+27.8,039,0115,1781779065,45.528 00,0004,0006,0975.3,+27.7,039,0116,1781779365,45.522 01,0002,0003,0975.2,+28.0,040,0131,1781779665,45.5 06,0006,0008,0975.3,+28.1,041,0138,1781779965,45.487 04,0003,0005,0975.0,+27.9,038,0114,1781780265,45.494 00,0003,0005,0975.1,+27.6,039,0102,1781780565,45.481 13,0002,0003,0975.1,+28.1,039,0125,1781780865,45.49 99,0005,0007,0975.0,+28.0,037,0119,1781781165,45.494 00,0005,0007,0975.2,+28.1,038,0146,1781781465,45.465 09,0005,0007,0975.1,+28.1,039,0094,1781781765,45.472 06,0007,0010,0975.0,+28.2,037,0117,1781782065,45.666 11,0005,0007,0974.9,+28.3,038,0123,1781782365,45.6 11,0009,0012,0974.8,+28.6,037,0123,1781782665,45.587 11,0004,0006,0974.8,+28.7,039,0115,1781782965,45.593 13,0006,0008,0974.7,+28.6,036,0107,1781783265,45.602 00,0005,0007,0974.4,+28.8,036,0114,1781783565,45.567 00,0003,0005,0974.7,+29.0,037,0105,1781783865,45.546 06,0008,0011,0974.8,+28.7,038,0116,1781784165,45.561 00,0004,0006,0974.8,+27.9,038,0117,1781784465,45.632 99,0005,0007,0974.6,+28.3,038,0127,1781784765,45.554 99,0008,0011,0974.6,+28.9,040,0118,1781785065,45.521 06,0003,0005,0974.7,+29.1,036,0104,1781785365,45.558 00,0003,0005,0974.6,+29.0,035,0114,1781785665,45.645 09,0002,0003,0974.3,+29.2,037,0124,1781785965,45.672 21,0005,0007,0974.5,+29.3,036,0144,1781786265,45.747 09,0002,0003,0974.4,+29.3,035,0123,1781786565,45.653 00,0005,0007,0974.4,+29.2,035,0105,1781786865,45.63 11,0007,0010,0974.3,+28.5,036,0114,1781787165,45.626 09,0004,0006,0974.1,+28.3,037,0129,1781787465,45.633 11,0004,0006,0974.1,+28.6,035,0124,1781787765,45.62 11,0003,0005,0974.3,+28.8,035,0099,1781788065,45.64 99,0006,0008,0974.1,+29.1,036,0118,1781788365,45.627 00,0007,0010,0974.0,+28.9,037,0116,1781788665,45.624 01,0005,0007,0974.0,+29.1,037,0134,1781788965,45.607 99,0003,0005,0974.0,+29.4,034,0126,1781789265,45.764 04,0003,0005,0973.9,+29.1,034,0121,1781789565,45.73 00,0007,0010,0974.2,+29.1,035,0098,1781789865,45.738 99,0006,0008,0974.1,+28.8,036,0116,1781790165,45.763 99,0003,0005,0974.1,+28.2,038,0124,1781790465,45.72 99,0003,0005,0974.2,+27.9,038,0125,1781790765,45.705 99,0011,0015,0974.0,+27.7,039,0120,1781791065,45.71 09,0003,0005,0973.9,+28.2,038,0107,1781791365,45.705 09,0004,0006,0974.2,+28.2,037,0120,1781791665,45.692 99,0005,0007,0974.1,+28.2,038,0117,1781791965,45.698 00,0003,0005,0974.5,+28.4,038,0103,1781792265,45.915 99,0003,0005,0974.2,+28.2,039,0127,1781792565,45.703 11,0003,0005,0974.4,+28.4,039,0132,1781792865,45.81 99,0003,0005,0974.3,+28.7,040,0115,1781793165,45.817 09,0005,0007,0974.0,+29.0,039,0113,1781793465,45.799 99,0004,0006,0974.5,+28.9,038,0116,1781793765,45.77 00,0003,0005,0974.2,+29.4,037,0114,1781794065,45.785 00,0003,0005,0974.1,+28.9,037,0108,1781794365,45.771 00,0002,0003,0974.0,+28.6,037,0105,1781794665,45.779 09,0002,0003,0974.1,+27.9,039,0130,1781794965,45.785 13,0002,0003,0974.4,+27.3,040,0125,1781795265,45.752 99,0003,0005,0974.3,+26.9,042,0104,1781795565,45.772 00,0003,0005,0974.0,+27.0,041,0140,1781795865,45.738 99,0004,0006,0974.2,+27.1,042,0123,1781796165,45.772 09,0003,0005,0974.0,+27.5,040,0145,1781796465,45.899 99,0006,0008,0974.0,+27.5,041,0126,1781796765,45.905 99,0003,0005,0974.3,+27.5,041,0106,1781797065,45.872 16,0004,0006,0974.1,+27.6,042,0114,1781797365,45.878 01,0003,0005,0974.2,+27.5,041,0126,1781797665,45.865 01,0007,0010,0973.9,+27.4,040,0100,1781797965,45.86 00,0005,0007,0974.2,+27.5,040,0124,1781798265,45.859 99,0007,0010,0974.0,+27.4,041,0118,1781798565,45.867 04,0006,0008,0974.0,+27.0,041,0127,1781798865,45.812 99,0004,0006,0974.1,+26.6,042,0124,1781799165,45.811 21,0004,0006,0974.3,+26.5,042,0138,1781799465,45.797 00,0005,0007,0974.2,+26.4,043,0134,1781799765,45.812 99,0006,0008,0973.9,+26.3,043,0133,1781800065,45.988 00,0005,0007,0974.1,+26.2,044,0113,1781800365,45.956 00,0004,0006,0974.2,+26.1,044,0115,1781800665,45.931 99,0003,0005,0974.0,+25.9,044,0133,1781800965,45.929 00,0004,0006,0973.9,+25.9,045,0111,1781801265,45.924 11,0005,0007,0974.4,+25.7,044,0121,1781801565,45.923 99,0007,0010,0974.5,+25.7,043,0101,1781801865,45.922 99,0006,0008,0974.2,+25.6,043,0138,1781802165,45.897 00,0005,0007,0974.1,+25.5,044,0125,1781802465,45.912 11,0004,0006,0974.4,+25.4,043,0122,1781802765,45.891 00,0003,0005,0974.2,+25.3,044,0132,1781803065,45.877 99,0004,0006,0974.4,+25.1,043,0099,1781803365,45.883 04,0004,0006,0974.7,+25.1,043,0120,1781803666,46.01 99,0002,0003,0974.4,+24.9,042,0110,1781803966,46.024 00,0003,0005,0974.5,+24.8,042,0118,1781804266,46.011 00,0003,0005,0974.7,+24.8,042,0126,1781804565,45.998 00,0005,0007,0974.7,+24.7,043,0104,1781804866,46 99,0003,0005,0974.6,+24.6,043,0135,1781805165,45.963 99,0004,0006,0974.4,+24.5,044,0119,1781805466,46 99,0003,0005,0974.6,+24.4,044,0122,1781805765,45.978 01,0007,0010,0974.9,+24.3,045,0121,1781806065,45.952 06,0003,0005,0974.8,+24.2,045,0117,1781806365,45.959 00,0004,0006,0974.8,+23.9,046,0111,1781806665,45.92 06,0004,0006,0975.1,+23.7,047,0119,1781806965,45.952 06,0003,0005,0975.1,+23.6,048,0114,1781807266,46.092 00,0003,0005,0974.9,+23.4,049,0134,1781807566,46.086 09,0003,0005,0975.1,+23.2,049,0132,1781807866,46.065 99,0005,0007,0974.9,+23.1,050,0112,1781808166,46.068 11,0005,0007,0975.1,+23.0,051,0136,1781808466,46.047 99,0005,0007,0975.2,+22.8,052,0125,1781808766,46.061 06,0003,0005,0975.2,+22.7,052,0129,1781809066,46.04 09,0005,0007,0975.3,+22.6,052,0128,1781809366,46.027 00,0004,0006,0975.2,+22.6,052,0126,1781809666,46.013 99,0004,0006,0975.3,+22.5,053,0122,1781809966,46.02 06,0003,0005,0975.7,+22.4,053,0118,1781810265,45.987 00,0007,0010,0975.8,+22.4,053,0122,1781810565,45.993 01,0006,0008,0975.6,+22.3,053,0110,1781810866,46.152 99,0003,0005,0975.4,+22.2,054,0109,1781811166,46.147 11,0003,0005,0975.9,+22.1,054,0114,1781811466,46.113 06,0004,0006,0975.8,+22.0,055,0120,1781811766,46.106 11,0004,0006,0975.7,+21.8,055,0131,1781812066,46.099 13,0007,0010,0975.8,+21.7,056,0097,1781812366,46.085 16,0003,0005,0975.9,+21.6,056,0131,1781812666,46.073 99,0003,0005,0975.7,+21.4,057,0111,1781812966,46.075 06,0007,0010,0976.1,+21.4,057,0111,1781813266,46.066 21,0003,0005,0975.6,+21.4,056,0120,1781813566,46.061 01,0005,0007,0975.8,+21.4,057,0122,1781813866,46.037 00,0004,0006,0976.0,+21.4,056,0118,1781814166,46.047 01,0004,0006,0975.9,+21.3,056,0125,1781814466,46.172 18,0004,0006,0975.9,+21.3,056,0111,1781814766,46.187 13,0004,0006,0975.8,+21.2,057,0117,1781815066,46.174 99,0004,0006,0976.1,+21.1,058,0130,1781815366,46.181 00,0005,0007,0975.9,+21.0,059,0127,1781815666,46.167 06,0010,0013,0975.8,+20.9,059,0134,1781815966,46.153 16,0006,0008,0975.9,+20.8,059,0142,1781816266,46.141 00,0004,0006,0976.2,+20.7,060,0146,1781816566,46.12 99,0006,0008,0976.2,+20.6,060,0127,1781816866,46.148 21,0007,0010,0975.8,+20.5,061,0116,1781817466,46.143 09,0004,0006,0975.9,+20.4,062,0105,1781817766,46.129 16,0004,0006,0976.0,+20.1,063,0134,1781818666,46.263 99,0005,0007,0976.2,+20.0,063,0102,1781818966,46.246 99,0004,0006,0976.2,+19.9,063,0104,1781819266,46.217 00,0004,0006,0976.0,+19.9,064,0132,1781819566,46.206 09,0006,0008,0975.9,+19.9,064,0133,1781819866,46.206 13,0006,0008,0975.9,+19.8,064,0122,1781820166,46.197 00,0003,0005,0975.9,+19.7,064,0130,1781820466,46.198 01,0005,0007,0975.9,+19.7,064,0122,1781820766,46.188 00,0005,0007,0976.0,+19.7,064,0153,1781821066,46.173 04,0005,0007,0976.1,+19.6,064,0120,1781821366,46.19 00,0003,0005,0976.0,+19.7,064,0128,1781821666,46.305 11,0006,0008,0976.2,+19.7,064,0130,1781821966,46.295 06,0005,0007,0976.2,+19.6,065,0117,1781822266,46.351 99,0005,0007,0976.4,+19.2,065,0107,1781822566,46.285 09,0004,0006,0976.1,+19.1,066,0107,1781822866,46.265 04,0005,0007,0976.2,+18.6,067,0117,1781823166,46.284 13,0005,0007,0976.3,+18.7,067,0121,1781823466,46.249 06,0004,0006,0976.2,+18.5,066,0128,1781823766,46.301 04,0005,0007,0976.6,+18.6,068,0124,1781824066,46.228 11,0004,0006,0976.4,+18.1,065,0119,1781824366,46.247 00,0008,0011,0976.7,+17.7,067,0138,1781824666,46.21 04,0005,0007,0976.4,+17.7,066,0110,1781824966,46.249 04,0005,0007,0976.4,+17.3,068,0115,1781825266,46.356 01,0009,0012,0976.5,+17.2,069,0117,1781825566,46.351 04,0004,0006,0976.5,+17.2,068,0128,1781825866,46.341 04,0004,0006,0976.5,+17.1,070,0126,1781826166,46.327 06,0004,0006,0976.5,+16.8,072,0115,1781826466,46.317 16,0007,0010,0976.7,+16.7,072,0104,1781826766,46.308 06,0006,0008,0976.6,+16.5,074,0113,1781827066,46.307 99,0005,0007,0976.7,+16.8,072,0125,1781827366,46.303 06,0005,0007,0976.3,+16.5,072,0125,1781827666,46.337 06,0005,0007,0976.4,+16.1,072,0114,1781828266,46.498 04,0005,0007,0976.3,+16.1,071,0112,1781828566,46.404 09,0005,0007,0976.6,+15.9,071,0121,1781828866,46.4 06,0005,0007,0976.5,+15.6,074,0126,1781829166,46.423 06,0007,0010,0976.6,+15.5,074,0136,1781829466,46.428 01,0005,0007,0976.3,+15.4,074,0107,1781829766,46.391 06,0007,0010,0976.7,+15.2,074,0118,1781830066,46.411 09,0005,0007,0976.9,+14.9,075,0121,1781830366,46.42 06,0005,0007,0976.6,+15.0,073,0135,1781830666,46.352 99,0006,0008,0976.9,+14.9,075,0131,1781830966,46.349 99,0006,0008,0976.9,+14.9,075,0098,1781831266,46.352 06,0006,0008,0976.6,+14.8,075,0141,1781831566,46.333 06,0007,0010,0976.6,+14.6,075,0121,1781831866,46.341 09,0004,0006,0976.6,+14.4,077,0149,1781832166,46.335 99,0006,0008,0976.6,+14.4,076,0138,1781832466,46.461 04,0004,0006,0976.9,+14.3,076,0135,1781832766,46.462 06,0006,0008,0976.9,+14.2,076,0117,1781833066,46.441 16,0005,0007,0976.8,+13.8,080,0129,1781833366,46.436 09,0009,0012,0976.9,+13.8,078,0125,1781833666,46.425 04,0007,0010,0976.9,+13.8,076,0121,1781833966,46.409 06,0007,0010,0976.9,+13.8,077,0119,1781834266,46.399 06,0006,0008,0976.9,+13.8,076,0127,1781834566,46.402 06,0005,0007,0976.9,+13.6,078,0111,1781834866,46.392 06,0005,0007,0977.3,+13.6,078,0136,1781835166,46.492 06,0006,0008,0976.9,+13.4,079,0104,1781835466,46.384 06,0005,0007,0977.0,+13.4,079,0121,1781835766,46.421 04,0005,0007,0976.8,+13.4,079,0131,1781836066,46.517 01,0009,0012,0977.1,+13.2,081,0117,1781836366,46.508 06,0007,0010,0977.0,+13.1,079,0126,1781836666,46.499 99,0005,0007,0977.2,+13.2,077,0121,1781836966,46.485 16,0006,0008,0977.0,+13.1,079,0110,1781837266,46.476 04,0006,0008,0976.9,+13.1,079,0107,1781837566,46.455 06,0007,0010,0977.2,+13.0,079,0124,1781837866,46.562 11,0005,0007,0977.4,+12.9,078,0126,1781838166,46.523 04,0007,0010,0977.1,+12.8,079,0133,1781838466,46.445 04,0005,0007,0977.3,+12.8,080,0136,1781838766,46.446 04,0004,0006,0977.4,+12.7,079,0122,1781839066,46.423 13,0005,0007,0977.7,+12.7,081,0119,1781839366,46.443 04,0007,0010,0977.3,+12.7,080,0127,1781839666,46.557 06,0004,0006,0977.6,+12.7,079,0139,1781839966,46.55 06,0008,0011,0977.6,+12.6,082,0124,1781840266,46.552 06,0008,0011,0977.8,+12.7,080,0117,1781840566,46.554 04,0005,0007,0977.7,+12.6,082,0119,1781840866,46.534 04,0007,0010,0977.8,+12.7,082,0128,1781841166,46.531 04,0005,0007,0977.7,+12.7,082,0120,1781841466,46.517 06,0006,0008,0977.7,+12.7,080,0127,1781841766,46.515 06,0007,0010,0977.7,+12.8,082,0099,1781842066,46.501 11,0006,0008,0977.6,+13.0,083,0141,1781842366,46.482 09,0008,0011,0977.9,+13.0,083,0135,1781842666,46.481 09,0007,0010,0977.4,+13.3,082,0118,1781842966,46.524 13,0007,0010,0978.0,+13.5,081,0115,1781843266,46.62 99,0007,0010,0977.7,+13.8,081,0115,1781843566,46.65 09,0007,0010,0978.1,+14.0,081,0130,1781843866,46.607 99,0009,0012,0977.9,+14.4,079,0116,1781844166,46.599 09,0006,0008,0977.9,+14.6,079,0114,1781844466,46.591 09,0013,0017,0977.9,+15.1,079,0123,1781844766,46.58 99,0013,0017,0977.7,+15.6,077,0128,1781845066,46.568 16,0006,0008,0977.9,+16.0,077,0122,1781845366,46.561 06,0009,0012,0978.0,+16.2,075,0109,1781845666,46.541 99,0007,0010,0978.2,+16.8,073,0121,1781845966,46.606 09,0010,0013,0978.0,+16.8,073,0142,1781846266,46.54 11,0007,0010,0978.1,+17.5,071,0129,1781846566,46.533 04,0007,0010,0977.9,+17.3,070,0123,1781846866,46.746 18,0004,0006,0978.1,+18.0,071,0121,1781847166,46.724 06,0006,0008,0978.1,+18.2,069,0117,1781847466,46.699 09,0005,0007,0977.8,+18.6,068,0123,1781847766,46.661 09,0008,0011,0977.6,+19.1,067,0120,1781848066,46.714 99,0008,0011,0977.8,+19.1,067,0129,1781848366,46.64 99,0005,0007,0977.6,+19.5,067,0127,1781848666,46.628 06,0006,0008,0977.7,+19.7,067,0114,1781848966,46.619 18,0005,0007,0977.7,+20.0,066,0088,1781849266,46.628 99,0004,0006,0977.9,+20.4,067,0108,1781849566,46.605 09,0005,0007,0977.5,+20.9,065,0134,1781849866,46.765 13,0006,0008,0977.7,+21.4,061,0121,1781850166,46.606 13,0004,0006,0977.5,+21.4,063,0113,1781850466,46.742 06,0005,0007,0977.7,+21.5,062,0129,1781850766,46.778 13,0005,0007,0977.5,+22.0,061,0129,1781851066,46.792 04,0005,0007,0977.4,+22.0,061,0115,1781851366,46.743 06,0004,0006,0977.3,+22.6,059,0112,1781851666,46.709 99,0006,0008,0977.3,+22.8,057,0129,1781851966,46.741 16,0005,0007,0977.2,+23.0,059,0115,1781852266,46.704 11,0004,0006,0977.4,+22.9,058,0109,1781852566,46.68 09,0004,0006,0977.0,+22.9,059,0117,1781852866,46.706 21,0005,0007,0977.5,+23.2,059,0124,1781853166,46.665 13,0004,0006,0976.8,+23.6,057,0124,1781853466,46.865 09,0009,0012,0976.8,+23.8,057,0127,1781853766,46.663 13,0005,0007,0976.8,+24.1,059,0117,1781854066,46.788 13,0005,0007,0976.9,+24.2,057,0121,1781854366,46.781 99,0005,0007,0976.8,+24.5,056,0123,1781854666,46.788 09,0005,0007,0977.0,+24.6,056,0135,1781854966,46.795 18,0008,0011,0976.8,+24.6,056,0122,1781855266,46.838 16,0008,0011,0977.0,+25.0,053,0119,1781855566,46.754 13,0005,0007,0976.6,+25.1,054,0117,1781855866,46.93 16,0004,0006,0976.5,+25.5,055,0126,1781856166,46.747 13,0008,0011,0976.7,+25.6,052,0108,1781856466,46.802 11,0005,0007,0976.6,+25.6,051,0122,1781856766,46.732 01,0004,0006,0976.5,+25.4,053,0137,1781857066,46.73 11,0004,0006,0976.7,+26.0,055,0109,1781857366,46.741 99,0006,0008,0976.5,+25.7,050,0122,1781857667,47.193 00,0004,0006,0976.6,+26.0,050,0127,1781857966,46.855 99,0005,0007,0976.2,+26.2,049,0129,1781858266,46.886 01,0005,0007,0976.5,+26.3,045,0125,1781858566,46.863 99,0004,0006,0976.3,+26.4,043,0122,1781858866,46.855 04,0010,0013,0976.4,+26.7,042,0127,1781859167,47.023 09,0004,0006,0976.2,+26.8,040,0109,1781859466,46.84 11,0004,0006,0976.4,+26.9,041,0110,1781859766,46.817 16,0006,0008,0976.5,+26.7,040,0136,1781860066,46.813 99,0003,0005,0976.2,+26.9,039,0116,1781860366,46.852 16,0004,0006,0976.2,+26.9,040,0138,1781860666,46.927 09,0009,0012,0976.5,+26.8,042,0124,1781860966,46.818 11,0004,0006,0976.3,+26.7,040,0151,1781861267,47.258 11,0004,0006,0976.1,+26.5,041,0103,1781861566,46.994 00,0006,0008,0976.1,+26.5,041,0124,1781861866,46.992 11,0003,0005,0976.2,+26.8,041,0115,1781862166,46.899 01,0004,0006,0976.3,+26.4,041,0115,1781862466,46.924 01,0005,0007,0976.3,+26.3,042,0124,1781862766,46.89 00,0006,0008,0976.1,+26.4,042,0132,1781863067,47.279 06,0005,0007,0976.0,+26.8,043,0110,1781863366,46.865 00,0004,0006,0976.2,+26.8,041,0101,1781863666,46.87 99,0007,0010,0976.1,+26.5,041,0125,1781863967,47.856 06,0004,0006,0976.0,+26.5,041,0149,1781864267,47.783 11,0003,0005,0975.8,+26.4,040,0121,1781864567,47.057 99,0004,0006,0975.9,+26.4,041,0118,1781864868,48.169 11,0006,0008,0976.0,+26.5,042,0108,1781865167,47.701 06,0008,0011,0975.9,+26.8,041,0118,1781865467,47.068 11,0003,0005,0976.2,+27.4,042,0103,1781865766,46.979 06,0006,0008,0975.8,+27.4,038,0104,1781866067,47.054 01,0004,0006,0975.9,+27.6,038,0125,1781866367,47.001 06,0007,0010,0975.9,+27.8,041,0117,1781866667,47.028 11,0007,0010,0975.6,+27.8,037,0123,1781866966,46.969 00,0006,0008,0975.7,+27.7,037,0110,1781867267,47.011 06,0005,0007,0975.9,+27.7,038,0140,1781867566,46.924 04,0005,0007,0976.0,+27.7,038,0129,1781867867,47.196 99,0007,0010,0975.7,+27.4,038,0125,1781868166,46.938 00,0004,0006,0975.8,+27.6,037,0130,1781868467,47.097 09,0006,0008,0975.8,+27.6,037,0131,1781868767,47.066 99,0006,0008,0975.5,+27.8,036,0147,1781869067,47.075 06,0006,0008,0975.4,+28.1,036,0116,1781869367,47.066 13,0003,0005,0975.5,+28.1,039,0128,1781869667,47.094 00,0004,0006,0975.5,+28.2,036,0119,1781869967,47.049 16,0005,0007,0975.3,+28.6,038,0130,1781870267,47.006 06,0007,0010,0975.5,+28.6,038,0124,1781870570,50.043 09,0004,0006,0975.7,+28.3,038,0124,1781870867,47.048 00,0005,0007,0975.6,+28.0,039,0122,1781871168,48.506 11,0003,0005,0975.4,+28.1,038,0131,1781871466,46.993 06,0004,0006,0975.3,+27.6,036,0119,1781871767,47.006 04,0004,0006,0975.4,+28.0,039,0126,1781872067,47.121 11,0004,0006,0975.5,+28.3,036,0117,1781872367,47.172 99,0004,0006,0975.7,+28.3,035,0129,1781872667,47.286 04,0004,0006,0975.6,+27.9,034,0121,1781872967,47.131 09,0005,0007,0975.4,+28.4,036,0127,1781873267,47.162 00,0006,0008,0975.4,+28.9,034,0107,1781873567,47.219 09,0004,0006,0975.4,+29.0,033,0119,1781873867,47.111 00,0005,0007,0975.4,+29.0,032,0134,1781874167,47.076 04,0002,0003,0975.4,+29.3,031,0117,1781874467,47.081 04,0003,0005,0975.4,+29.0,031,0121,1781874767,47.093 99,0002,0003,0975.3,+29.3,030,0123,1781875067,47.072 99,0004,0006,0975.4,+29.3,030,0109,1781875367,47.133 00,0004,0006,0975.1,+29.2,031,0119,1781875667,47.475 13,0005,0007,0975.2,+29.3,031,0094,1781875967,47.321 18,0005,0007,0975.3,+29.4,031,0104,1781876267,47.193 13,0005,0007,0975.5,+29.5,032,0144,1781876567,47.191 09,0004,0006,0975.2,+29.2,033,0135,1781876867,47.183 01,0003,0005,0975.4,+28.5,033,0139,1781877167,47.238 04,0005,0007,0975.3,+28.2,035,0129,1781877467,47.225 06,0004,0006,0975.4,+27.8,038,0130,1781877767,47.191 11,0004,0006,0975.3,+27.7,038,0121,1781878067,47.218 18,0003,0005,0975.3,+27.8,037,0134,1781878367,47.149 01,0004,0006,0975.5,+28.3,036,0124,1781878667,47.262 06,0003,0005,0975.1,+28.4,036,0125,1781878968,48.184 06,0004,0006,0975.3,+28.0,038,0123,1781879267,47.292 04,0003,0005,0975.3,+28.0,038,0126,1781879567,47.276 00,0008,0011,0975.4,+28.2,038,0114,1781879867,47.246 06,0003,0005,0975.0,+28.0,039,0128,1781880167,47.251 01,0003,0005,0975.2,+28.8,037,0120,1781880467,47.309 00,0003,0005,0975.4,+28.7,037,0129,1781880767,47.236 00,0002,0003,0975.2,+28.7,035,0109,1781881067,47.249 06,0004,0006,0975.1,+28.9,036,0141,1781881367,47.218 01,0004,0006,0974.9,+29.4,034,0104,1781881667,47.237 01,0003,0005,0974.9,+29.4,034,0120,1781881967,47.315 11,0004,0006,0975.0,+29.1,033,0122,1781882267,47.207 99,0007,0010,0974.9,+29.3,031,0111,1781882567,47.228 11,0004,0006,0974.8,+29.0,032,0120,1781882867,47.366 09,0005,0007,0975.0,+28.6,032,0118,1781883167,47.367 99,0004,0006,0974.9,+28.2,033,0124,1781883467,47.329 13,0008,0011,0974.9,+28.0,034,0135,1781883767,47.335 00,0004,0006,0974.9,+27.7,035,0128,1781884067,47.322 04,0003,0005,0975.1,+27.7,035,0121,1781884367,47.317 09,0004,0006,0975.0,+27.7,037,0136,1781884667,47.297 99,0004,0006,0975.1,+27.7,035,0129,1781884967,47.501 13,0003,0005,0975.1,+27.7,036,0134,1781885267,47.291 11,0004,0006,0975.1,+27.6,036,0122,1781885567,47.273 06,0003,0005,0974.8,+27.5,036,0119,1781885867,47.272 99,0005,0007,0975.1,+27.3,037,0110,1781886167,47.283 00,0004,0006,0975.0,+27.2,037,0110,1781886467,47.419 99,0004,0006,0974.9,+27.2,037,0114,1781886767,47.404 99,0003,0005,0975.2,+27.0,038,0152,1781887067,47.399 00,0004,0006,0975.0,+26.8,037,0119,1781887367,47.441 09,0003,0005,0975.0,+26.8,038,0111,1781887667,47.386 01,0004,0006,0975.5,+26.6,038,0120,1781887967,47.373 00,0004,0006,0975.0,+26.4,038,0122,1781888267,47.368 09,0003,0005,0975.3,+26.2,038,0127,1781888567,47.374 01,0004,0006,0975.3,+26.1,039,0125,1781888867,47.53 99,0003,0005,0975.3,+25.9,040,0108,1781889167,47.355 01,0004,0006,0975.4,+25.8,040,0141,1781889467,47.317 00,0003,0005,0975.4,+25.6,041,0122,1781889767,47.98 00,0003,0005,0975.5,+25.4,041,0120,1781890067,47.507 00,0003,0005,0975.6,+25.3,040,0117,1781890367,47.707 11,0003,0005,0975.4,+25.2,040,0119,1781890667,47.451 00,0004,0006,0975.8,+25.0,040,0133,1781890967,47.657 00,0003,0005,0975.5,+24.9,040,0122,1781891267,47.442 06,0003,0005,0975.7,+24.7,041,0127,1781891567,47.448 09,0005,0007,0975.5,+24.7,041,0121,1781891867,47.536 13,0003,0005,0975.7,+24.6,042,0117,1781892167,47.429 99,0006,0008,0976.0,+24.5,042,0097,1781892467,47.441 99,0002,0003,0975.8,+24.4,043,0108,1781892767,47.412 01,0004,0006,0976.2,+24.1,045,0142,1781893367,47.439 11,0006,0008,0976.0,+24.1,045,0118,1781893667,47.554 99,0004,0006,0976.1,+24.0,045,0110,1781893967,47.552 09,0005,0007,0976.4,+23.8,045,0117,1781894267,47.542 09,0006,0008,0976.2,+23.6,046,0144,1781894867,47.496 99,0005,0007,0976.4,+23.5,047,0134,1781895167,47.484 04,0006,0008,0976.6,+23.4,047,0110,1781895467,47.495 99,0009,0012,0976.3,+23.3,047,0121,1781895767,47.512 00,0004,0006,0976.5,+23.2,048,0129,1781896067,47.47 00,0004,0006,0976.6,+23.2,047,0106,1781896367,47.526 00,0003,0005,0977.0,+23.0,048,0129,1781896667,47.452 06,0007,0010,0976.8,+23.0,047,0115,1781896967,47.469 09,0003,0005,0976.9,+22.9,048,0125,1781897267,47.631 16,0007,0010,0976.7,+22.8,048,0121,1781897567,47.601 99,0008,0011,0977.0,+22.8,048,0127,1781897867,47.578 99,0005,0007,0977.1,+22.7,048,0117,1781898167,47.575 09,0008,0011,0977.2,+22.6,049,0119,1781898467,47.615 00,0004,0006,0977.0,+22.6,049,0140,1781898767,47.668 99,0004,0006,0977.0,+22.6,049,0115,1781899067,47.546 18,0005,0007,0977.2,+22.5,048,0114,1781899367,47.552 21,0003,0005,0977.0,+22.5,048,0109,1781899667,47.591 18,0003,0005,0977.2,+22.4,048,0116,1781899967,47.516 21,0003,0005,0977.1,+22.5,048,0107,1781900267,47.512 13,0003,0005,0977.4,+22.5,047,0113,1781900567,47.561 13,0003,0005,0977.3,+22.4,048,0113,1781900867,47.663 18,0005,0007,0977.5,+22.4,048,0119,1781901167,47.681 09,0004,0006,0977.3,+22.5,048,0137,1781901467,47.622 01,0004,0006,0977.3,+22.4,048,0101,1781901767,47.667 11,0003,0005,0977.4,+22.3,048,0147,1781902067,47.646 13,0003,0005,0977.5,+22.2,048,0133,1781902367,47.635 18,0004,0006,0977.4,+22.1,048,0109,1781902667,47.624 18,0004,0006,0977.5,+21.9,049,0120,1781902967,47.591 16,0004,0006,0977.5,+21.8,049,0115,1781903267,47.578 00,0003,0005,0977.3,+21.6,050,0106,1781903567,47.625 21,0004,0006,0977.5,+21.5,050,0109,1781903867,47.555 18,0005,0007,0977.6,+21.4,051,0114,1781904167,47.564 99,0005,0007,0977.7,+21.1,052,0123,1781904467,47.758 00,0008,0011,0977.7,+20.5,054,0096,1781904801,21.751 16,0005,0007,0977.8,+20.5,054,0129,1781905101,21.736 16,0006,0008,0977.6,+20.3,054,0109,1781905401,21.723 18,0003,0005,0978.0,+20.2,053,0136,1781905701,21.709 16,0003,0005,0977.7,+19.7,055,0139,1781906001,21.697 16,0004,0006,0977.6,+19.5,057,0110,1781906301,21.692 18,0005,0007,0978.2,+19.4,059,0116,1781906601,21.691 25,0003,0005,0977.9,+19.1,059,0142,1781906901,21.687 30,0003,0005,0978.0,+18.8,060,0114,1781907201,21.67 00,0005,0007,0978.1,+18.7,059,0135,1781907501,21.65 18,0006,0008,0978.2,+18.7,060,0109,1781907801,21.688 16,0003,0005,0978.3,+18.3,062,0123,1781908101,21.84 18,0008,0011,0978.3,+18.1,063,0108,1781908401,21.786 16,0005,0007,0978.2,+17.9,062,0128,1781908701,21.791 18,0004,0006,0978.4,+17.7,063,0122,1781909001,21.78 18,0004,0006,0978.4,+17.8,062,0109,1781909301,21.765 99,0003,0005,0978.4,+17.6,064,0129,1781909601,21.761 13,0004,0006,0978.4,+17.2,066,0113,1781909901,21.745 18,0005,0007,0978.6,+17.2,065,0107,1781910201,21.732 13,0004,0006,0978.5,+17.0,065,0135,1781910501,21.711 18,0005,0007,0978.6,+16.9,066,0128,1781910801,21.894 35,0004,0006,0978.4,+16.8,070,0090,1781911101,21.712 16,0007,0010,0978.7,+17.2,071,0111,1781911401,21.726 16,0008,0011,0978.4,+17.5,070,0133,1781911701,21.853 13,0007,0010,0978.5,+17.7,070,0118,1781912001,21.862 11,0007,0010,0978.3,+17.8,069,0136,1781912301,21.855 13,0005,0007,0978.6,+18.0,069,0114,1781912601,21.824 21,0007,0010,0978.5,+18.0,068,0140,1781912901,21.808 16,0004,0006,0978.5,+17.9,065,0142,1781913201,21.821 23,0005,0007,0978.7,+17.7,065,0126,1781913501,21.815 16,0004,0006,0978.8,+17.4,069,0122,1781913801,21.8 13,0005,0007,0978.4,+17.5,070,0109,1781914101,21.788 13,0007,0010,0978.5,+17.5,070,0119,1781914401,21.782 18,0007,0010,0978.6,+17.5,070,0118,1781914701,21.778 00,0004,0006,0978.6,+17.6,070,0120,1781915001,21.786 21,0004,0006,0978.5,+17.7,069,0091,1781915301,21.895 09,0005,0007,0978.6,+17.7,069,0113,1781915602,22.263 21,0005,0007,0978.8,+17.7,069,0120,1781915901,21.896 21,0009,0012,0978.8,+17.7,069,0140,1781916201,21.883 18,0005,0007,0978.9,+17.7,069,0114,1781916501,21.89 16,0005,0007,0978.9,+17.2,066,0121,1781916801,21.861 23,0005,0007,0978.8,+17.0,069,0139,1781917101,21.854 00,0005,0007,0978.9,+16.6,068,0119,1781917401,21.84 23,0004,0006,0979.1,+16.4,068,0113,1781917701,21.847 99,0004,0006,0979.1,+16.0,069,0122,1781918001,21.826 21,0003,0005,0979.1,+15.8,069,0144,1781918301,21.841 99,0005,0007,0979.0,+15.8,068,0117,1781918601,21.872 23,0007,0010,0979.1,+15.2,071,0107,1781918901,21.973 28,0005,0007,0979.1,+15.3,070,0113,1781919201,21.968 21,0004,0006,0979.2,+14.9,072,0126,1781919501,21.943 23,0005,0007,0979.5,+14.7,073,0112,1781919801,21.935 21,0003,0005,0979.1,+14.8,071,0114,1781920101,21.925 28,0004,0006,0979.1,+14.9,071,0116,1781920401,21.92 23,0004,0006,0979.4,+14.7,073,0141,1781920701,21.92 23,0007,0010,0979.4,+14.7,072,0116,1781921001,21.913 35,0004,0006,0979.4,+14.6,074,0128,1781921301,21.891 25,0004,0006,0979.4,+14.4,074,0118,1781921601,21.877 23,0007,0010,0979.2,+14.1,073,0124,1781922201,21.941 25,0004,0006,0979.7,+13.9,074,0121,1781922502,22.035 99,0006,0008,0979.6,+13.9,073,0116,1781922802,22.023 28,0006,0008,0979.6,+13.7,074,0115,1781923102,22.025 25,0007,0010,0979.6,+13.5,076,0135,1781923402,22.01 25,0004,0006,0979.6,+13.5,074,0128,1781923702,22.004 21,0005,0007,0979.8,+13.4,075,0134,1781924001,21.971 23,0005,0007,0979.8,+13.1,077,0142,1781924301,21.977 25,0007,0010,0979.9,+13.0,077,0136,1781924601,21.968 99,0006,0008,0980.0,+13.0,078,0127,1781924901,21.958 99,0004,0006,0980.0,+13.0,077,0100,1781925201,21.943 23,0004,0006,0979.9,+13.0,075,0131,1781925501,21.929 23,0005,0007,0980.0,+13.0,076,0123,1781925801,21.975 35,0005,0007,0979.9,+12.8,079,0121,1781926102,22.092 25,0006,0008,0979.9,+12.8,078,0123,1781926402,22.072 23,0005,0007,0980.3,+12.8,078,0126,1781926702,22.051 25,0004,0006,0980.2,+12.8,078,0118,1781927002,22.038 30,0005,0007,0980.5,+12.8,079,0128,1781927302,22.053 23,0005,0007,0980.2,+12.8,077,0106,1781927602,22.014 23,0004,0006,0980.2,+12.8,078,0116,1781927902,22.025 23,0006,0008,0980.4,+12.8,080,0143,1781928202,22.011 28,0005,0007,0980.3,+12.9,079,0122,1781928502,22.016 25,0007,0010,0980.3,+13.0,081,0114,1781928801,21.997 99,0005,0007,0980.4,+13.2,079,0122,1781929102,22.002 23,0006,0008,0980.0,+13.4,079,0125,1781929402,22.018 21,0005,0007,0980.5,+13.6,080,0127,1781929702,22.125 23,0006,0008,0980.3,+13.9,079,0123,1781930002,22.142 23,0006,0008,0980.0,+14.2,078,0130,1781930302,22.127 00,0005,0007,0980.4,+14.5,077,0123,1781930602,22.097 25,0006,0008,0980.3,+14.9,077,0115,1781930902,22.105 28,0006,0008,0980.6,+15.3,075,0125,1781931202,22.08 28,0005,0007,0980.7,+15.7,074,0114,1781931502,22.077 99,0007,0010,0980.3,+15.8,074,0116,1781931802,22.084 28,0006,0008,0980.4,+16.3,073,0127,1781932102,22.079 99,0006,0008,0980.6,+16.5,072,0131,1781932402,22.037 21,0006,0008,0980.6,+16.7,070,0119,1781932702,22.033 28,0005,0007,0980.4,+17.5,067,0116,1781933002,22.057 33,0007,0010,0980.6,+17.8,067,0133,1781933302,22.21 23,0007,0010,0980.4,+18.1,066,0130,1781933602,22.176 23,0004,0006,0980.4,+18.3,068,0136,1781933902,22.151 23,0004,0006,0980.4,+18.5,067,0117,1781934202,22.163 23,0005,0007,0980.3,+18.8,064,0134,1781934502,22.178 23,0005,0007,0980.2,+19.1,066,0125,1781934802,22.153 23,0008,0011,0980.3,+19.4,063,0130,1781935102,22.14 30,0008,0011,0980.2,+19.9,063,0125,1781935402,22.15 21,0005,0007,0980.4,+20.3,060,0126,1781935702,22.108 23,0004,0006,0980.5,+20.8,058,0130,1781936002,22.104 21,0004,0006,0980.3,+21.0,058,0117,1781936302,22.098 21,0007,0010,0980.2,+21.0,058,0122,1781936602,22.124 21,0004,0006,0980.5,+21.5,056,0147,1781936902,22.244 23,0004,0006,0980.3,+21.9,056,0134,1781937202,22.246 21,0004,0006,0980.1,+22.2,057,0127,1781937502,22.227 99,0004,0006,0979.7,+22.5,053,0122,1781937802,22.22 30,0006,0008,0979.9,+22.8,055,0129,1781938102,22.215 30,0004,0006,0980.2,+23.1,052,0142,1781938402,22.203 21,0003,0005,0980.2,+23.0,054,0112,1781938702,22.18 21,0003,0005,0979.9,+23.2,053,0120,1781939002,22.198 21,0004,0006,0979.8,+23.3,052,0136,1781939302,22.161 23,0005,0007,0979.9,+23.3,052,0138,1781939602,22.145 99,0004,0006,0979.9,+23.5,050,0134,1781939902,22.171 16,0008,0011,0979.9,+23.8,053,0115,1781940202,22.211 21,0006,0008,0979.9,+23.8,050,0103,1781940502,22.352 23,0004,0006,0979.7,+24.3,052,0112,1781940802,22.319 23,0004,0006,0979.9,+24.4,051,0136,1781941102,22.275 25,0004,0006,0979.4,+24.9,052,0115,1781941402,22.277 99,0004,0006,0979.7,+25.1,050,0124,1781941702,22.266 16,0006,0008,0979.8,+25.2,047,0123,1781942002,22.288 30,0005,0007,0979.6,+25.4,048,0118,1781942302,22.278 28,0004,0006,0979.5,+25.7,047,0106,1781942602,22.259 28,0005,0007,0979.7,+26.0,047,0124,1781942902,22.237 21,0003,0005,0979.7,+25.9,046,0128,1781943202,22.22 28,0004,0006,0979.6,+26.1,048,0136,1781943502,22.23 28,0005,0007,0979.5,+26.1,046,0142,1781943802,22.271 21,0004,0006,0979.4,+26.4,050,0103,1781944102,22.384 16,0004,0006,0979.7,+26.7,044,0132,1781944402,22.364 23,0003,0005,0979.4,+26.9,045,0130,1781944702,22.353 35,0005,0007,0979.3,+26.8,042,0110,1781945002,22.362 23,0004,0006,0979.6,+27.0,045,0146,1781945302,22.319 25,0012,0016,0978.9,+27.0,043,0125,1781945602,22.337 23,0003,0005,0979.3,+27.3,042,0126,1781945902,22.336 99,0005,0007,0979.3,+27.2,043,0127,1781946202,22.303 99,0004,0006,0979.0,+27.4,041,0102,1781946502,22.332 28,0004,0006,0979.2,+27.2,041,0146,1781946802,22.305 25,0004,0006,0979.1,+27.2,043,0123,1781947102,22.292 30,0004,0006,0978.9,+27.5,043,0141,1781947402,22.327 18,0004,0006,0978.9,+27.8,042,0131,1781947702,22.447 00,0002,0003,0978.9,+28.1,042,0117,1781948002,22.445 28,0003,0005,0978.8,+28.2,042,0132,1781948302,22.474 25,0004,0006,0979.1,+28.3,037,0121,1781948602,22.425 30,0007,0010,0978.9,+28.3,039,0114,1781948902,22.393 30,0003,0005,0979.0,+28.4,037,0120,1781949202,22.389 30,0003,0005,0978.7,+28.5,039,0101,1781949502,22.375 28,0004,0006,0978.6,+28.6,037,0118,1781949802,22.37 30,0007,0010,0978.8,+29.1,036,0121,1781950102,22.386 28,0003,0005,0978.7,+29.0,036,0109,1781950402,22.392 28,0003,0005,0978.7,+29.1,035,0134,1781950702,22.356 28,0009,0012,0978.8,+29.1,035,0119,1781951002,22.41 21,0005,0007,0978.8,+29.1,035,0114,1781951302,22.511 35,0003,0005,0978.5,+29.1,038,0119,1781951602,22.519 99,0007,0010,0978.5,+29.1,034,0126,1781951902,22.519 00,0004,0006,0978.4,+29.2,034,0118,1781952202,22.479 23,0004,0006,0978.5,+29.2,034,0122,1781952502,22.499 28,0003,0005,0978.4,+29.2,035,0135,1781952802,22.459 28,0006,0008,0978.4,+29.3,035,0122,1781953102,22.458 99,0003,0005,0978.7,+29.3,034,0121,1781953402,22.449 25,0005,0007,0978.3,+29.5,034,0116,1781953702,22.485 25,0004,0006,0978.2,+29.5,033,0111,1781954002,22.425 13,0004,0006,0978.5,+29.8,034,0116,1781954302,22.428 99,0004,0006,0978.5,+29.9,035,0116,1781954602,22.477 28,0003,0005,0978.4,+29.7,034,0126,1781954902,22.564 28,0004,0006,0978.3,+30.1,035,0129,1781955202,22.577 28,0003,0005,0978.2,+29.8,036,0120,1781955502,22.592 25,0005,0007,0978.4,+30.1,034,0112,1781955802,22.54 25,0004,0006,0978.3,+30.3,035,0109,1781956102,22.553 00,0003,0005,0978.3,+30.4,035,0115,1781956402,22.536 13,0005,0007,0978.3,+30.4,036,0112,1781956702,22.576 25,0005,0007,0978.2,+30.4,034,0095,1781957002,22.563 23,0005,0007,0977.8,+30.4,033,0110,1781957302,22.551 99,0004,0006,0977.7,+30.6,033,0130,1781957602,22.554 16,0004,0006,0977.8,+30.6,035,0121,1781957902,22.55 25,0005,0007,0977.8,+30.6,033,0124,1781958202,22.562 23,0003,0005,0977.9,+30.5,033,0137,1781958502,22.661 30,0003,0005,0977.8,+30.4,032,0118,1781958802,22.659 99,0003,0005,0977.7,+30.5,031,0125,1781959102,22.649 16,0003,0005,0977.8,+30.5,031,0102,1781959402,22.633 16,0004,0006,0977.5,+30.6,032,0126,1781959702,22.693 21,0006,0008,0977.5,+30.8,031,0116,1781960002,22.65 06,0006,0008,0977.6,+30.8,032,0124,1781960302,22.642 16,0007,0010,0977.5,+31.1,030,0119,1781960602,22.612 28,0003,0005,0977.6,+31.0,030,0126,1781960902,22.631 30,0003,0005,0977.8,+31.0,029,0135,1781961202,22.622 28,0003,0005,0977.6,+30.8,028,0116,1781961502,22.583 18,0004,0006,0977.4,+31.0,028,0124,1781961802,22.641 99,0003,0005,0977.4,+30.7,030,0117,1781962102,22.771 25,0003,0005,0977.6,+31.1,029,0117,1781962402,22.75 30,0003,0005,0977.5,+31.1,030,0134,1781962702,22.728 23,0005,0007,0977.5,+31.1,028,0117,1781963002,22.729 25,0003,0005,0977.3,+31.0,030,0105,1781963302,22.721 25,0002,0003,0977.6,+31.1,031,0114,1781963602,22.733 06,0002,0003,0977.5,+30.8,031,0132,1781963902,22.724 21,0006,0008,0977.7,+30.9,032,0130,1781964202,22.694 25,0007,0010,0977.4,+30.7,031,0114,1781964502,22.7 21,0005,0007,0977.6,+30.9,030,0116,1781964802,22.7 25,0003,0005,0977.5,+30.7,030,0120,1781965102,22.759 21,0006,0008,0977.3,+30.7,030,0098,1781965402,22.716 28,0003,0005,0977.3,+30.5,030,0113,1781965702,22.824 23,0005,0007,0977.6,+30.8,031,0125,1781966002,22.797 28,0007,0010,0977.4,+31.0,030,0120,1781966302,22.8 28,0003,0005,0977.2,+30.9,030,0108,1781966602,22.814 23,0004,0006,0977.4,+30.7,030,0122,1781966902,22.781 99,0005,0007,0977.3,+30.7,030,0111,1781967202,22.79 25,0005,0007,0977.3,+30.7,029,0140,1781967502,22.779 25,0003,0005,0977.4,+30.8,030,0143,1781967802,22.797 28,0004,0006,0977.3,+30.7,030,0139,1781968102,22.792 25,0003,0005,0977.4,+30.6,029,0129,1781968402,22.787 33,0003,0005,0977.4,+30.7,030,0109,1781968702,22.766 35,0003,0005,0977.4,+31.0,031,0105,1781969002,22.786 28,0003,0005,0977.6,+30.9,030,0121,1781969302,22.937 99,0005,0007,0977.7,+30.9,030,0116,1781969602,22.9 23,0006,0008,0977.5,+30.5,031,0118,1781969902,22.907 30,0004,0006,0977.5,+30.7,031,0116,1781970202,22.893 23,0006,0008,0977.7,+30.5,031,0143,1781970502,22.89 33,0003,0005,0977.6,+30.4,031,0103,1781970802,22.893 21,0005,0007,0977.9,+30.2,032,0110,1781971102,22.845 25,0005,0007,0977.9,+29.9,032,0109,1781971402,22.841 23,0008,0011,0977.6,+29.7,034,0123,1781971702,22.84 25,0004,0006,0977.7,+29.4,033,0127,1781972002,22.848 25,0005,0007,0977.6,+29.3,033,0133,1781972302,22.821 25,0005,0007,0977.6,+29.2,034,0101,1781972602,22.881 28,0004,0006,0977.6,+28.8,034,0124,1781972902,22.97 28,0009,0012,0978.0,+28.7,034,0121,1781973202,22.967 21,0003,0005,0977.8,+28.6,034,0117,1781973502,22.946 99,0004,0006,0978.1,+28.4,034,0125,1781973802,22.94 21,0007,0010,0978.0,+28.2,035,0121,1781974102,22.942 00,0004,0006,0977.9,+28.2,035,0143,1781974402,22.926 13,0003,0005,0978.0,+28.0,036,0126,1781974702,22.914 28,0005,0007,0978.0,+27.9,036,0101,1781975002,22.911 25,0005,0007,0978.1,+27.8,037,0115,1781975302,22.928 99,0004,0006,0978.0,+27.7,036,0136,1781975602,22.913 99,0004,0006,0978.2,+27.6,037,0113,1781975902,22.913 28,0004,0006,0978.2,+27.5,037,0115,1781976202,22.969 28,0003,0005,0978.1,+27.3,036,0130,1781976503,23.053 25,0006,0008,0978.1,+27.3,037,0125,1781976803,23.048 28,0007,0010,0978.0,+27.1,037,0110,1781977103,23.041 28,0016,0022,0977.9,+27.0,037,0117,1781977403,23.047 09,0006,0008,0978.2,+26.8,038,0120,1781977703,23.02 13,0005,0007,0978.0,+26.7,038,0122,1781978003,23.007 23,0007,0010,0978.2,+26.5,039,0106,1781978303,23.001 28,0004,0006,0978.0,+26.5,039,0129,1781978602,22.972 21,0005,0007,0978.1,+26.3,040,0105,1781978902,22.995 23,0005,0007,0978.4,+26.2,040,0123,1781979202,22.968 30,0007,0010,0978.1,+26.1,041,0114,1781979502,22.991 33,0005,0007,0978.4,+26.0,041,0104,1781979803,23.005 28,0004,0006,0978.5,+25.9,042,0114,1781980103,23.142 33,0005,0007,0978.6,+25.8,042,0110,1781980403,23.1 25,0003,0005,0978.4,+25.7,043,0110,1781980703,23.115 28,0003,0005,0978.7,+25.6,043,0117,1781981003,23.093 30,0007,0010,0979.0,+25.5,044,0109,1781981303,23.088 30,0004,0006,0978.8,+25.4,044,0121,1781981603,23.067 23,0004,0006,0978.9,+25.4,044,0128,1781981903,23.053 23,0004,0006,0979.3,+25.2,045,0115,1781982203,23.033 25,0005,0007,0979.0,+25.1,046,0130,1781982503,23.047 00,0008,0011,0979.1,+25.0,046,0113,1781982803,23.048 16,0003,0005,0979.2,+24.9,046,0098,1781983103,23.041 25,0004,0006,0979.1,+24.8,046,0120,1781983403,23.038 30,0004,0006,0979.6,+24.7,047,0128,1781983703,23.172 21,0005,0007,0979.2,+24.5,048,0134,1781984003,23.158 28,0005,0007,0979.5,+24.4,048,0126,1781984303,23.178 99,0005,0007,0979.4,+24.4,048,0125,1781984603,23.125 00,0005,0007,0979.6,+24.2,049,0115,1781984903,23.18 25,0007,0010,0979.6,+24.1,049,0114,1781985203,23.118 99,0006,0008,0979.8,+24.1,049,0143,1781985503,23.105 99,0006,0008,0979.7,+23.9,050,0137,1781985803,23.105 33,0004,0006,0979.6,+23.9,050,0134,1781986103,23.099 28,0004,0006,0979.7,+23.8,050,0117,1781986403,23.085 25,0005,0007,0979.9,+23.6,051,0114,1781986703,23.1 25,0004,0006,0979.9,+23.3,052,0109,1781987003,23.117 25,0005,0007,0980.3,+23.1,052,0136,1781987303,23.239 25,0005,0007,0980.1,+22.7,053,0116,1781987603,23.234 23,0005,0007,0980.3,+22.6,053,0110,1781987903,23.246 28,0004,0006,0980.2,+22.3,054,0135,1781988203,23.185 28,0003,0005,0980.0,+22.2,055,0121,1781988503,23.199 28,0005,0007,0980.2,+21.8,057,0131,1781988803,23.2 25,0005,0007,0980.1,+21.7,057,0125,1781989103,23.173 28,0005,0007,0980.3,+21.2,059,0127,1781989403,23.16 28,0003,0005,0980.2,+21.3,058,0134,1781989703,23.146 28,0004,0006,0980.5,+20.8,060,0081,1781990003,23.153 25,0008,0011,0980.4,+20.5,060,0130,1781990303,23.154 28,0011,0015,0980.5,+20.4,060,0115,1781990603,23.157 23,0005,0007,0980.2,+20.3,059,0118,1781990903,23.293 25,0005,0007,0980.3,+20.2,059,0108,1781991203,23.274 21,0005,0007,0980.3,+19.8,060,0111,1781991503,23.267 25,0005,0007,0980.4,+20.0,059,0120,1781991803,23.255 25,0007,0010,0980.2,+19.8,061,0103,1781992103,23.253 23,0003,0005,0980.5,+19.7,060,0116,1781992403,23.227 28,0005,0007,0980.6,+19.3,062,0116,1781992703,23.244 23,0007,0010,0980.7,+19.2,063,0126,1781993003,23.213 25,0006,0008,0980.6,+18.9,064,0108,1781993303,23.236 23,0004,0006,0980.7,+19.0,063,0127,1781993603,23.236 25,0004,0006,0980.6,+18.9,063,0134,1781993903,23.201 28,0005,0007,0980.8,+18.6,067,0120,1781994203,23.225 99,0005,0007,0980.9,+18.6,066,0129,1781994503,23.549 25,0006,0008,0981.1,+18.5,065,0111,1781994803,23.321 25,0005,0007,0981.0,+18.4,066,0104,1781995103,23.306 25,0004,0006,0981.2,+18.2,066,0126,1781995403,23.319 28,0004,0006,0981.2,+18.1,067,0120,1781995703,23.302 23,0004,0006,0981.2,+18.2,066,0118,1781996003,23.287 28,0007,0010,0981.1,+18.0,066,0105,1781996303,23.302 30,0005,0007,0981.1,+17.8,067,0135,1781996603,23.281 25,0005,0007,0981.1,+17.7,068,0118,1781996903,23.275 28,0005,0007,0981.0,+17.5,069,0129,1781997203,23.246 28,0010,0013,0981.3,+17.4,070,0099,1781997503,23.241 25,0004,0006,0981.0,+17.6,067,0131,1781997803,23.286 25,0004,0006,0981.2,+17.4,069,0134,1781998103,23.413 25,0008,0011,0981.2,+16.9,072,0119,1781998403,23.38 18,0005,0007,0980.9,+16.9,071,0127,1781998703,23.387 23,0005,0007,0981.1,+16.8,071,0136,1781999003,23.375 99,0007,0010,0981.4,+16.7,071,0105,1781999303,23.348 25,0007,0010,0981.2,+16.5,072,0114,1781999603,23.347 25,0005,0007,0981.4,+16.4,071,0114,1781999903,23.355 25,0005,0007,0981.2,+16.2,073,0142,1782000203,23.352 30,0005,0007,0981.5,+16.0,074,0122,1782000503,23.327 23,0007,0010,0981.3,+16.0,074,0145,1782000803,23.314 28,0006,0008,0981.1,+16.0,073,0137,1782001103,23.303 25,0005,0007,0981.5,+16.1,071,0116,1782001403,23.346 25,0006,0008,0981.5,+16.0,074,0109,1782001703,23.453 28,0006,0008,0981.3,+15.9,075,0109,1782002003,23.447 30,0005,0007,0981.6,+15.7,076,0116,1782002303,23.44 23,0005,0007,0981.2,+15.8,074,0106,1782002603,23.44 28,0005,0007,0981.3,+15.6,075,0112,1782002903,23.419 37,0006,0008,0981.4,+15.5,076,0120,1782003203,23.406 25,0006,0008,0981.3,+15.5,074,0107,1782003503,23.406 25,0006,0008,0981.2,+15.1,077,0108,1782003803,23.38 25,0006,0008,0981.2,+15.1,077,0118,1782004103,23.387 25,0007,0010,0981.2,+15.1,075,0122,1782004403,23.373 25,0005,0007,0981.2,+15.0,077,0114,1782004703,23.366 25,0005,0007,0981.5,+14.8,077,0105,1782005003,23.385 25,0006,0008,0981.3,+14.8,076,0122,1782005303,23.506 23,0007,0010,0981.4,+14.6,077,0146,1782005603,23.499 25,0008,0011,0981.6,+14.6,077,0109,1782005903,23.501 25,0006,0008,0981.5,+14.5,078,0130,1782006203,23.492 25,0006,0008,0981.5,+14.4,077,0134,1782006503,23.471 99,0005,0007,0981.4,+14.4,079,0137,1782006803,23.482 23,0006,0008,0981.4,+14.4,078,0132,1782007103,23.461 25,0007,0010,0981.5,+14.2,079,0130,1782007403,23.439 25,0005,0007,0981.8,+14.0,079,0129,1782007703,23.447 28,0006,0008,0981.4,+14.1,078,0140,1782008003,23.433 33,0005,0007,0981.4,+14.1,077,0151,1782008303,23.435 28,0005,0007,0981.4,+14.1,077,0111,1782008603,23.441 28,0006,0008,0981.4,+14.0,079,0122,1782008903,23.571 23,0006,0008,0981.8,+13.8,079,0113,1782009203,23.571 33,0009,0012,0981.7,+13.6,080,0148,1782009503,23.545 28,0005,0007,0981.7,+13.6,079,0131,1782009803,23.531 28,0007,0010,0981.8,+13.5,080,0125,1782010103,23.541 23,0006,0008,0982.0,+13.5,078,0130,1782010403,23.517 28,0006,0008,0981.9,+13.5,077,0110,1782010703,23.512 23,0005,0007,0982.0,+13.5,079,0096,1782011003,23.512 28,0005,0007,0982.0,+13.4,079,0126,1782011303,23.485 25,0007,0010,0981.9,+13.3,081,0131,1782011603,23.473 25,0005,0007,0981.9,+13.3,079,0120,1782011903,23.459 28,0005,0007,0982.3,+13.3,079,0117,1782012203,23.483 99,0006,0008,0981.7,+13.3,080,0128,1782012503,23.604 00,0007,0010,0981.9,+13.2,082,0119,1782012803,23.6 25,0007,0010,0982.3,+13.3,081,0121,1782013103,23.577 25,0006,0008,0982.1,+13.2,082,0122,1782013403,23.573 23,0006,0008,0982.0,+13.2,082,0133,1782013703,23.582 23,0008,0011,0982.1,+13.2,083,0124,1782014003,23.566 25,0006,0008,0982.0,+13.3,082,0113,1782014303,23.553 21,0006,0008,0982.1,+13.3,081,0123,1782014603,23.54 23,0006,0008,0982.4,+13.5,082,0133,1782014903,23.552 25,0006,0008,0982.6,+13.5,082,0113,1782015203,23.542 23,0006,0008,0982.3,+13.6,081,0120,1782015503,23.52 99,0007,0010,0982.5,+13.9,081,0115,1782015803,23.545 23,0006,0008,0982.3,+14.1,081,0125,1782016103,23.653 25,0007,0010,0982.4,+14.4,081,0130,1782016403,23.66 25,0007,0010,0982.2,+14.7,081,0123,1782016703,23.646 28,0007,0010,0982.5,+15.0,078,0124,1782017003,23.624 23,0009,0012,0982.3,+15.2,078,0119,1782017303,23.62 25,0006,0008,0982.3,+15.8,076,0108,1782017603,23.642 23,0008,0011,0982.4,+16.1,075,0145,1782017903,23.613 21,0008,0011,0982.3,+16.4,074,0097,1782018203,23.622 21,0007,0010,0982.5,+16.9,072,0097,1782018503,23.608 25,0006,0008,0982.4,+17.4,071,0135,1782018803,23.594 25,0006,0008,0982.6,+17.6,070,0132,1782019103,23.572 23,0006,0008,0982.2,+17.8,070,0115,1782019403,23.606 21,0006,0008,0982.3,+18.3,068,0115,1782019703,23.74 30,0006,0008,0982.3,+18.6,068,0132,1782020003,23.7 23,0005,0007,0982.5,+18.8,068,0128,1782020303,23.697 28,0007,0010,0982.5,+19.1,068,0115,1782020603,23.701 28,0006,0008,0982.3,+19.1,066,0129,1782020903,23.688 28,0006,0008,0982.2,+19.8,066,0126,1782021203,23.675 99,0005,0007,0982.2,+20.0,065,0129,1782021503,23.645 99,0009,0012,0982.0,+20.5,064,0118,1782021803,23.665 23,0006,0008,0982.2,+20.7,062,0121,1782022103,23.66 30,0007,0010,0982.1,+20.8,062,0142,1782022403,23.634 99,0008,0011,0982.0,+21.1,063,0134,1782022703,23.649 23,0005,0007,0982.2,+21.7,062,0126,1782023003,23.657 23,0005,0007,0981.8,+22.0,062,0122,1782023303,23.764 23,0004,0006,0981.9,+22.1,061,0132,1782023603,23.773 30,0010,0013,0982.2,+22.3,060,0126,1782023903,23.754 28,0004,0006,0981.6,+22.9,060,0133,1782024203,23.764 23,0005,0007,0982.0,+23.4,058,0122,1782024503,23.731 21,0008,0011,0981.6,+23.7,060,0132,1782024803,23.741 04,0005,0007,0981.5,+23.9,055,0120,1782025103,23.756 11,0009,0012,0981.7,+24.0,055,0143,1782025403,23.721 99,0006,0008,0981.7,+24.3,052,0131,1782025703,23.728 25,0005,0007,0981.6,+24.5,054,0133,1782026003,23.715 35,0007,0010,0981.5,+24.8,055,0126,1782026303,23.716 99,0006,0008,0981.7,+24.8,051,0109,1782026603,23.726 99,0006,0008,0981.4,+25.1,054,0104,1782026903,23.833 06,0012,0016,0981.4,+25.4,050,0119,1782027203,23.854 18,0007,0010,0981.4,+25.5,051,0113,1782027503,23.841 23,0005,0007,0981.4,+25.6,051,0137,1782027803,23.822 25,0004,0006,0981.4,+26.0,047,0124,1782028103,23.8 23,0006,0008,0981.3,+26.2,048,0116,1782028403,23.821 25,0007,0010,0981.2,+26.3,047,0124,1782028703,23.785 25,0005,0007,0981.3,+26.6,047,0129,1782029003,23.795 16,0006,0008,0981.0,+26.8,047,0113,1782029303,23.787 21,0005,0007,0981.1,+27.0,047,0130,1782029603,23.781 16,0005,0007,0981.2,+27.0,048,0116,1782029903,23.775 11,0006,0008,0981.0,+27.1,047,0133,1782030203,23.788 13,0005,0007,0980.9,+27.4,046,0092,1782030503,23.926 13,0005,0007,0980.9,+27.5,044,0114,1782030803,23.891 99,0003,0005,0980.9,+27.5,044,0124,1782031103,23.886 13,0004,0006,0981.0,+27.8,045,0127,1782031403,23.885 11,0004,0006,0980.9,+27.8,044,0117,1782031703,23.891 99,0007,0010,0980.7,+28.0,044,0118,1782032003,23.887 21,0007,0010,0980.8,+28.0,042,0134,1782032303,23.864 09,0004,0006,0980.8,+28.1,046,0124,1782032603,23.874 21,0005,0007,0980.6,+28.3,047,0132,1782032903,23.847 99,0006,0008,0980.5,+28.2,045,0108,1782033203,23.876 16,0005,0007,0980.6,+28.4,045,0115,1782033504,24.052 21,0004,0006,0980.2,+28.6,045,0139,1782033803,23.891 99,0006,0008,0980.3,+28.8,042,0125,1782034104,24.002 00,0005,0007,0980.2,+28.8,043,0132,1782034403,23.974 99,0005,0007,0980.3,+29.0,045,0124,1782034703,23.966 23,0004,0006,0980.4,+29.4,043,0128,1782035004,24.094 25,0003,0005,0980.2,+29.4,041,0107,1782035303,23.961 25,0004,0006,0979.9,+29.6,038,0121,1782035603,23.936 99,0006,0008,0979.7,+29.8,038,0126,1782035903,23.923 16,0004,0006,0980.0,+29.8,035,0120,1782036203,23.958 99,0004,0006,0979.9,+30.0,038,0136,1782036503,23.927 21,0004,0006,0979.7,+30.1,036,0115,1782036803,23.905 23,0005,0007,0979.6,+30.1,037,0123,1782037103,23.913 99,0005,0007,0979.8,+30.4,036,0121,1782037403,23.96 13,0004,0006,0979.6,+30.5,035,0114,1782037704,24.062 21,0003,0005,0979.5,+30.8,035,0116,1782038004,24.038 21,0004,0006,0979.6,+31.1,033,0117,1782038304,24.045 09,0003,0005,0979.5,+30.9,032,0118,1782038604,24.032 06,0003,0005,0979.3,+31.1,031,0130,1782038904,24.047 16,0004,0006,0979.1,+31.2,031,0114,1782039204,24.073 11,0004,0006,0979.1,+31.1,032,0117,1782039504,24.023 23,0005,0007,0979.2,+31.3,032,0127,1782039804,24.034 99,0004,0006,0979.0,+31.4,031,0107,1782040104,24.006 28,0004,0006,0978.7,+31.4,031,0118,1782040404,24.006 09,0005,0007,0978.8,+31.7,030,0134,1782040704,24.002 06,0004,0006,0978.9,+31.5,030,0114,1782041004,24.032 99,0005,0007,0978.6,+31.7,030,0116,1782041304,24.142 11,0005,0007,0978.6,+31.7,030,0118,1782041604,24.14 23,0005,0007,0978.7,+31.9,029,0120,1782041904,24.125 23,0006,0008,0978.4,+31.9,032,0112,1782042204,24.14 99,0004,0006,0978.6,+32.1,031,0123,1782042504,24.124 18,0007,0010,0978.5,+32.1,031,0128,1782042804,24.107 09,0005,0007,0978.6,+32.2,031,0128,1782043104,24.198 00,0005,0007,0978.4,+32.3,031,0134,1782043404,24.099 21,0004,0006,0978.7,+32.1,031,0120,1782043704,24.116 23,0004,0006,0978.2,+32.4,032,0146,1782044004,24.107 99,0004,0006,0978.6,+32.6,030,0110,1782044304,24.087 13,0003,0005,0978.3,+32.4,030,0136,1782044604,24.119 21,0005,0007,0978.3,+32.5,030,0138,1782044904,24.245 13,0004,0006,0978.3,+32.5,030,0113,1782045204,24.217 99,0004,0006,0978.2,+32.7,030,0107,1782045504,24.195 18,0004,0006,0978.3,+32.9,030,0109,1782045804,24.191 99,0004,0006,0978.2,+32.8,029,0128,1782046104,24.197 11,0004,0006,0977.9,+33.0,029,0107,1782046404,24.193 16,0004,0006,0978.0,+32.9,032,0132,1782046704,24.171 21,0004,0006,0977.9,+32.6,030,0123,1782047004,24.179 21,0004,0006,0978.0,+32.9,030,0123,1782047304,24.165 16,0004,0006,0977.9,+32.9,030,0125,1782047604,24.157 18,0009,0012,0977.9,+32.9,029,0127,1782047904,24.159 21,0005,0007,0977.9,+33.2,030,0121,1782048204,24.215 16,0008,0011,0978.0,+33.0,029,0127,1782048504,24.293 99,0004,0006,0977.8,+33.4,029,0122,1782048804,24.303 99,0004,0006,0977.8,+33.1,028,0118,1782049104,24.205 18,0005,0007,0977.9,+33.0,029,0139,1782049404,24.302 21,0004,0006,0977.6,+33.1,029,0110,1782049704,24.304 18,0005,0007,0977.8,+33.4,029,0105,1782050004,24.276 16,0004,0006,0977.8,+33.2,028,0117,1782050304,24.272 23,0003,0005,0977.7,+33.2,027,0123,1782050604,24.287 09,0006,0008,0977.6,+33.5,029,0108,1782050904,24.28 11,0007,0010,0977.4,+33.6,028,0138,1782051204,24.271 18,0003,0005,0977.6,+33.7,028,0114,1782051504,24.248 25,0008,0011,0977.8,+33.4,029,0129,1782051804,24.285 09,0005,0007,0977.6,+32.9,027,0119,1782052104,24.382 16,0008,0011,0977.6,+33.3,028,0119,1782052404,24.405 13,0004,0006,0977.3,+33.1,028,0126,1782052704,24.376 21,0005,0007,0977.4,+33.2,028,0124,1782053004,24.391 99,0004,0006,0977.6,+33.3,028,0110,1782053304,24.378 18,0003,0005,0977.5,+33.2,027,0114,1782053604,24.356 16,0004,0006,0977.4,+33.5,027,0107,1782053904,24.372 23,0004,0006,0977.3,+33.4,027,0116,1782054204,24.367 18,0004,0006,0977.3,+32.9,028,0120,1782054504,24.336 99,0003,0005,0977.4,+33.4,028,0098,1782054804,24.352 18,0004,0006,0977.2,+33.1,029,0124,1782055104,24.339 11,0004,0006,0977.2,+32.9,029,0139,1782055404,24.392 11,0003,0005,0977.6,+32.8,028,0132,1782055704,24.486 11,0003,0005,0977.5,+32.4,029,0132,1782056004,24.47 16,0004,0006,0977.1,+32.2,030,0121,1782056304,24.488 18,0004,0006,0977.3,+31.7,029,0133,1782056604,24.483 23,0004,0006,0977.4,+31.4,030,0115,1782056904,24.459 13,0046,0063,0977.5,+31.1,030,0127,1782057204,24.452 06,0014,0018,0977.2,+30.9,031,0130,1782057504,24.435 99,0024,0032,0977.1,+30.7,032,0134,1782057804,24.448 99,0015,0021,0977.4,+30.4,032,0115,1782058104,24.407 00,0009,0012,0977.2,+30.2,032,0128,1782058404,24.422 30,0005,0007,0977.2,+29.8,037,0112,1782058704,24.412 99,0006,0008,0977.3,+29.4,040,0131,1782059004,24.46 09,0006,0008,0977.2,+29.1,041,0116,1782059304,24.564 11,0008,0011,0977.6,+28.9,041,0118,1782059604,24.531 99,0005,0007,0977.4,+28.8,042,0121,1782059904,24.547 21,0004,0006,0977.4,+28.8,042,0124,1782060204,24.541 28,0005,0007,0977.6,+28.7,042,0123,1782060504,24.52 99,0006,0008,0977.5,+28.7,042,0121,1782060804,24.621 16,0005,0007,0977.8,+28.6,042,0107,1782061104,24.505 23,0004,0006,0977.4,+28.6,042,0130,1782061404,24.502 99,0004,0006,0977.4,+28.5,042,0134,1782061704,24.516 23,0004,0006,0977.4,+28.3,043,0116,1782062004,24.494 25,0004,0006,0977.8,+28.2,043,0125,1782062304,24.472 25,0004,0006,0977.6,+28.1,042,0120,1782062604,24.507 23,0007,0010,0977.4,+28.0,043,0126,1782062904,24.636 09,0005,0007,0977.6,+27.9,043,0116,1782063204,24.601 30,0004,0006,0977.8,+27.8,043,0133,1782063504,24.595 21,0004,0006,0977.8,+27.7,044,0141,1782063804,24.605 99,0008,0011,0977.6,+27.6,044,0109,1782064104,24.593 21,0004,0006,0978.1,+27.5,044,0120,1782064404,24.601 28,0006,0008,0977.9,+27.5,045,0126,1782064704,24.594 21,0004,0006,0977.9,+27.4,045,0109,1782065004,24.572 21,0005,0007,0977.7,+27.4,046,0123,1782065304,24.559 00,0004,0006,0977.8,+27.4,046,0116,1782065604,24.546 18,0004,0006,0977.8,+27.2,046,0132,1782065904,24.542 18,0008,0011,0977.8,+27.2,046,0116,1782066204,24.587 99,0003,0005,0978.0,+27.1,047,0119,1782066504,24.665 99,0005,0007,0978.0,+27.0,047,0123,1782066804,24.652 25,0006,0008,0978.0,+26.8,047,0104,1782067104,24.667 23,0005,0007,0978.3,+26.8,047,0113,1782067404,24.674 21,0004,0006,0978.1,+26.7,048,0110,1782067704,24.662 18,0005,0007,0978.3,+26.6,048,0129,1782068004,24.639 11,0005,0007,0978.4,+26.5,048,0114,1782068304,24.655 23,0004,0006,0978.4,+26.4,048,0127,1782068604,24.674 01,0005,0007,0978.3,+26.4,048,0105,1782068904,24.639 21,0005,0007,0978.5,+26.3,048,0106,1782069204,24.606 18,0005,0007,0978.8,+26.2,048,0117,1782069504,24.613 16,0004,0006,0978.7,+26.1,049,0140,1782069804,24.644 25,0004,0006,0978.7,+26.0,049,0116,1782070104,24.753 21,0006,0008,0979.0,+25.9,049,0141,1782070404,24.76 99,0003,0005,0978.7,+25.8,049,0127,1782070704,24.754 25,0009,0012,0978.7,+25.8,049,0135,1782071004,24.734 18,0006,0008,0978.7,+25.7,050,0129,1782071304,24.72 99,0007,0010,0978.8,+25.7,050,0130,1782071604,24.732 16,0005,0007,0979.2,+25.6,050,0125,1782071904,24.694 18,0006,0008,0978.9,+25.5,051,0115,1782072204,24.682 18,0005,0007,0978.8,+25.5,050,0118,1782072504,24.716 18,0004,0006,0979.1,+25.4,051,0123,1782072804,24.694 23,0004,0006,0978.9,+25.3,051,0128,1782073104,24.681 06,0005,0007,0979.0,+25.3,052,0105,1782073404,24.726 99,0006,0008,0979.2,+25.3,051,0122,1782073704,24.832 18,0005,0007,0979.1,+25.2,052,0114,1782074004,24.81 99,0005,0007,0979.0,+25.1,052,0119,1782074304,24.805 13,0004,0006,0979.1,+25.1,052,0134,1782074604,24.82 16,0004,0006,0978.8,+25.1,052,0129,1782074904,24.793 09,0005,0007,0979.0,+25.1,052,0119,1782075204,24.787 21,0007,0010,0979.0,+24.6,053,0121,1782075504,24.809 16,0005,0007,0979.1,+24.7,053,0108,1782075804,24.771 16,0006,0008,0979.2,+24.6,053,0110,1782076104,24.754 23,0005,0007,0979.2,+23.9,055,0118,1782076404,24.753 21,0005,0007,0979.2,+23.4,057,0126,1782076704,24.731 25,0006,0008,0979.1,+23.7,056,0132,1782077004,24.768 99,0007,0010,0979.2,+23.5,056,0113,1782077304,24.871 99,0006,0008,0979.2,+23.6,056,0125,1782077604,24.88 99,0007,0010,0979.2,+23.3,056,0129,1782077904,24.874 21,0008,0011,0979.5,+22.7,058,0118,1782078204,24.865 18,0006,0008,0979.6,+22.8,057,0122,1782078504,24.847 16,0005,0007,0979.6,+22.7,058,0140,1782078804,24.844 18,0006,0008,0979.4,+22.3,059,0120,1782079104,24.831 18,0006,0008,0979.2,+22.1,060,0125,1782079404,24.819 18,0006,0008,0979.3,+22.0,060,0130,1782079704,24.797 21,0007,0010,0979.1,+22.1,059,0128,1782080004,24.812 21,0004,0006,0979.5,+21.9,059,0129,1782080304,24.941 99,0008,0011,0979.5,+21.9,060,0128,1782080604,24.833 23,0006,0008,0979.1,+21.7,062,0111,1782080904,24.94 99,0005,0007,0979.2,+21.2,064,0110,1782081204,24.958 21,0006,0008,0979.2,+21.2,063,0112,1782081504,24.927 99,0005,0007,0979.3,+21.0,064,0131,1782081804,24.939 18,0005,0007,0979.1,+20.9,064,0112,1782082104,24.913 13,0005,0007,0979.3,+20.7,065,0131,1782082404,24.913 16,0006,0008,0979.4,+20.4,066,0121,1782082704,24.9 16,0006,0008,0979.2,+20.2,066,0104,1782083004,24.881 99,0008,0011,0979.6,+20.3,065,0139,1782083304,24.886 18,0006,0008,0979.2,+20.2,065,0134,1782083604,24.861 13,0006,0008,0979.4,+20.0,068,0147,1782083904,24.859 16,0006,0008,0979.5,+19.7,069,0139,1782084204,24.886 16,0006,0008,0979.1,+19.7,067,0136,1782084504,24.997 18,0006,0008,0979.3,+19.6,068,0117,1782084804,24.998 16,0006,0008,0979.1,+19.4,068,0118,1782085104,24.993 16,0006,0008,0979.3,+19.2,070,0108,1782085404,24.971 18,0007,0010,0979.2,+18.9,071,0118,1782085704,24.973 11,0007,0010,0979.3,+18.7,072,0106,1782086004,24.966 16,0005,0007,0979.3,+18.7,072,0137,1782086304,24.934 18,0007,0010,0979.3,+18.6,072,0147,1782086604,24.954 13,0006,0008,0979.5,+18.5,072,0114,1782086904,24.925 13,0007,0010,0979.3,+18.2,074,0131,1782087204,24.92 21,0008,0011,0979.5,+18.1,074,0119,1782087504,24.919 13,0006,0008,0979.0,+18.2,072,0121,1782087804,24.969 11,0007,0010,0979.5,+18.0,074,0112,1782088105,25.06 11,0006,0008,0979.3,+18.2,072,0121,1782088405,25.046 99,0005,0007,0979.2,+17.9,074,0114,1782088705,25.026 11,0005,0007,0979.3,+18.0,073,0105,1782089005,25.032 23,0006,0008,0979.4,+17.8,073,0126,1782089305,25.007 99,0007,0010,0979.2,+17.8,072,0133,1782089604,24.998 09,0005,0007,0979.4,+17.7,075,0117,1782089904,24.993 11,0010,0013,0979.3,+17.6,076,0139,1782090205,25.013 13,0008,0011,0979.3,+17.5,074,0142,1782090504,24.996 09,0005,0007,0979.3,+17.5,073,0126,1782090804,24.982 11,0005,0007,0979.2,+17.4,073,0107,1782091104,24.961 18,0005,0007,0979.5,+17.3,075,0124,1782091405,25.046 13,0005,0007,0979.3,+17.2,074,0141,1782091705,25.085 11,0006,0008,0979.2,+17.1,075,0122,1782092005,25.099 16,0007,0010,0979.2,+17.1,074,0121,1782092305,25.1 99,0009,0012,0979.4,+16.9,076,0129,1782092605,25.073 99,0007,0010,0979.3,+16.9,075,0139,1782092905,25.052 16,0008,0011,0979.3,+16.9,075,0116,1782093205,25.076 16,0007,0010,0979.2,+16.7,078,0133,1782093505,25.061 99,0006,0008,0979.3,+16.5,079,0143,1782093805,25.052 13,0006,0008,0979.5,+16.6,076,0112,1782094105,25.019 06,0006,0008,0979.6,+16.5,078,0108,1782094405,25.053 16,0010,0013,0979.4,+16.5,077,0121,1782094705,25.02 18,0008,0011,0979.3,+16.3,077,0124,1782095005,25.046 21,0006,0008,0979.7,+16.3,077,0130,1782095305,25.174 99,0011,0015,0979.5,+16.2,079,0128,1782095605,25.159 16,0007,0010,0979.4,+16.1,079,0111,1782095905,25.154 18,0007,0010,0979.6,+16.1,080,0093,1782096205,25.125 16,0007,0010,0979.6,+16.1,078,0127,1782096505,25.122 18,0009,0012,0979.7,+15.9,080,0128,1782096805,25.126 18,0008,0011,0979.7,+15.9,078,0107,1782097105,25.128 21,0008,0011,0979.6,+15.9,078,0138,1782097405,25.101 16,0007,0010,0979.5,+15.8,078,0128,1782097705,25.09 21,0008,0011,0979.5,+15.8,080,0108,1782098005,25.086 13,0012,0016,0979.7,+15.8,078,0120,1782098305,25.076 99,0008,0011,0979.3,+15.7,079,0129,1782098605,25.114 16,0007,0010,0979.5,+15.5,082,0143,1782098905,25.204 00,0007,0010,0979.4,+15.6,080,0132,1782099205,25.219 18,0007,0010,0979.6,+15.6,081,0117,1782099505,25.207 99,0006,0008,0979.8,+15.6,082,0134,1782099805,25.194 00,0006,0008,0979.6,+15.6,081,0132,1782100105,25.18 99,0008,0011,0979.6,+15.6,082,0123,1782100405,25.181 18,0008,0011,0979.6,+15.7,082,0120,1782100705,25.182 99,0007,0010,0979.6,+15.7,082,0130,1782101005,25.162 21,0007,0010,0979.5,+15.7,082,0114,1782101305,25.128 16,0008,0011,0979.5,+15.7,082,0132,1782101605,25.134 16,0006,0008,0979.5,+15.8,080,0094,1782101905,25.142 99,0011,0015,0979.5,+16.1,081,0114,1782102205,25.147 18,0009,0012,0979.8,+16.3,080,0118,1782102505,25.274 18,0008,0011,0979.5,+16.6,079,0123,1782102805,25.252 21,0011,0015,0979.4,+17.0,078,0122,1782103105,25.263 18,0010,0013,0979.4,+17.3,078,0111,1782103405,25.234 16,0008,0011,0979.7,+17.4,077,0118,1782103705,25.222 99,0008,0011,0979.3,+17.9,076,0132,1782104005,25.249 18,0009,0012,0979.5,+18.0,075,0113,1782104305,25.214 99,0009,0012,0979.8,+18.6,075,0134,1782104605,25.221 16,0008,0011,0979.5,+18.7,074,0112,1782104905,25.2 13,0015,0021,0979.7,+18.9,074,0123,1782105205,25.182 09,0009,0012,0979.5,+19.1,073,0119,1782105505,25.201 00,0012,0016,0979.6,+19.4,073,0133,1782105805,25.235 09,0007,0010,0979.7,+19.7,071,0122,1782106105,25.313 09,0007,0010,0979.3,+20.0,070,0125,1782106405,25.327 11,0010,0013,0979.6,+20.5,071,0116,1782106705,25.346 99,0009,0012,0979.3,+20.8,069,0139,1782107005,25.293 18,0007,0010,0979.3,+21.1,067,0109,1782107305,25.3 18,0007,0010,0979.3,+21.6,065,0116,1782107605,25.267 00,0007,0010,0979.5,+21.9,064,0132,1782107905,25.274 16,0009,0012,0979.2,+21.8,065,0133,1782108205,25.28 09,0009,0012,0979.2,+22.2,065,0139,1782108505,25.277 99,0008,0011,0978.9,+22.4,064,0127,1782108805,25.274 16,0007,0010,0978.9,+22.9,064,0128,1782109105,25.241 16,0007,0010,0978.7,+23.0,062,0114,1782109405,25.259 25,0011,0015,0979.0,+23.3,062,0126,1782109705,25.406 23,0007,0010,0978.8,+23.6,063,0107,1782110005,25.38 18,0009,0012,0978.8,+23.9,061,0131,1782110305,25.366 18,0009,0012,0978.6,+24.4,061,0137,1782110605,25.375 16,0008,0011,0978.7,+24.4,062,0127,1782110905,25.359 99,0008,0011,0978.8,+24.7,061,0114,1782111205,25.346 16,0009,0012,0978.5,+24.9,060,0115,1782111505,25.327 99,0007,0010,0978.3,+25.1,062,0111,1782111805,25.339 99,0009,0012,0978.3,+25.6,057,0118,1782112105,25.327 13,0010,0013,0978.3,+25.6,059,0115,1782112405,25.314 99,0007,0010,0978.2,+26.0,057,0139,1782112705,25.315 99,0008,0011,0978.1,+26.1,056,0114,1782113005,25.346 16,0006,0008,0977.8,+26.5,054,0115,1782113305,25.451 04,0010,0013,0977.9,+26.6,054,0114,1782113605,25.437 16,0006,0008,0978.0,+27.0,054,0117,1782113905,25.439 99,0008,0011,0977.9,+27.0,055,0103,1782114205,25.433 09,0008,0011,0977.8,+27.5,056,0111,1782114505,25.438 16,0010,0013,0977.6,+27.5,053,0131,1782114805,25.473 21,0009,0012,0977.6,+27.7,052,0118,1782115105,25.428 99,0006,0008,0977.6,+28.1,053,0117,1782115405,25.398 18,0009,0012,0977.7,+28.1,051,0112,1782115705,25.398 00,0008,0011,0977.2,+28.3,054,0132,1782116005,25.392 99,0017,0023,0977.4,+28.5,055,0140,1782116305,25.382 16,0011,0015,0977.3,+28.7,055,0118,1782116605,25.425 23,0012,0016,0977.1,+29.0,050,0120,1782116905,25.523 21,0007,0010,0977.4,+29.2,051,0133,1782117205,25.518 18,0006,0008,0977.0,+29.3,049,0116,1782117505,25.528 11,0008,0011,0977.2,+29.7,049,0105,1782117805,25.525 18,0007,0010,0977.0,+29.7,046,0112,1782118105,25.47 23,0006,0008,0977.2,+29.8,048,0131,1782118405,25.498 21,0007,0010,0977.1,+29.9,047,0115,1782118705,25.491 13,0006,0008,0977.2,+29.8,046,0128,1782119005,25.478 23,0009,0012,0976.8,+30.0,046,0125,1782119305,25.499 18,0007,0010,0976.6,+29.9,043,0119,1782119605,25.472 11,0007,0010,0976.5,+30.1,047,0134,1782119905,25.378 25,0006,0008,0976.4,+30.1,045,0137,1782120205,25.485 11,0009,0012,0976.5,+30.2,044,0121,1782120505,25.619 23,0008,0011,0976.7,+30.3,042,0120,1782120805,25.61 13,0007,0010,0976.3,+30.6,042,0125,1782121105,25.585 23,0005,0007,0976.4,+30.7,043,0111,1782121405,25.606 99,0006,0008,0976.6,+30.7,043,0130,1782121705,25.6 25,0007,0010,0976.4,+30.7,043,0132,1782122005,25.559 16,0007,0010,0976.5,+30.9,042,0134,1782122305,25.581 99,0008,0011,0976.3,+31.0,042,0114,1782122605,25.558 16,0007,0010,0976.0,+31.1,041,0109,1782122905,25.55 21,0005,0007,0976.3,+31.4,042,0114,1782123205,25.552 21,0007,0010,0976.2,+31.3,039,0118,1782123505,25.539 23,0007,0010,0976.0,+31.5,041,0117,1782123805,25.565 25,0006,0008,0975.6,+31.6,039,0108,1782124105,25.692 16,0009,0012,0975.8,+31.6,040,0106,1782124405,25.678 99,0007,0010,0976.0,+31.2,039,0119,1782124705,25.685 21,0007,0010,0975.8,+31.2,038,0120,1782125005,25.667 16,0007,0010,0975.8,+31.3,038,0116,1782125305,25.66 23,0006,0008,0975.6,+31.3,039,0104,1782125605,25.665 23,0006,0008,0975.4,+31.2,038,0122,1782125905,25.664 21,0009,0012,0975.3,+31.3,038,0131,1782126205,25.631 28,0006,0008,0975.5,+31.5,040,0117,1782126505,25.646 99,0007,0010,0975.2,+31.5,039,0138,1782126805,25.649 99,0009,0012,0975.4,+31.4,038,0126,1782127105,25.62 21,0008,0011,0975.2,+31.2,037,0131,1782127405,25.65 16,0006,0008,0975.1,+31.2,038,0138,1782127705,25.783 99,0010,0013,0975.2,+31.0,037,0124,1782128005,25.751 18,0007,0010,0974.8,+31.3,038,0161,1782128305,25.746 99,0006,0008,0974.8,+31.6,037,0128,1782128605,25.732 18,0007,0010,0974.8,+31.4,036,0118,1782128905,25.767 18,0008,0011,0975.0,+31.4,037,0130,1782129205,25.726 21,0006,0008,0975.0,+31.6,036,0128,1782129505,25.733 13,0006,0008,0974.9,+31.8,036,0121,1782129805,25.7 16,0005,0007,0974.7,+32.2,036,0120,1782130105,25.706 23,0008,0011,0975.0,+32.0,036,0137,1782130405,25.714 16,0008,0011,0974.7,+31.8,035,0139,1782130705,25.7 13,0006,0008,0974.6,+32.5,034,0108,1782131005,25.726 16,0006,0008,0974.6,+32.7,034,0132,1782131305,25.863 06,0007,0010,0974.4,+32.9,033,0135,1782131605,25.861 99,0005,0007,0974.6,+32.9,036,0125,1782131905,25.849 99,0005,0007,0974.8,+31.9,040,0132,1782132205,25.833 18,0011,0015,0974.7,+32.1,041,0105,1782132505,25.811 21,0009,0012,0974.8,+31.5,041,0127,1782132805,25.826 25,0006,0008,0974.8,+31.1,042,0128,1782133105,25.833 23,0009,0012,0975.1,+31.2,041,0120,1782133405,25.792 23,0006,0008,0975.3,+30.9,041,0128,1782133705,25.807 21,0010,0013,0975.0,+30.0,042,0128,1782134005,25.793 28,0006,0008,0975.2,+29.8,042,0132,1782134305,25.809 21,0006,0008,0975.1,+29.5,041,0127,1782134605,25.798 23,0005,0007,0975.2,+29.3,043,0116,1782134905,25.931 21,0005,0007,0975.0,+29.2,043,0134,1782135205,25.918 21,0008,0011,0975.3,+29.3,044,0129,1782135505,25.897 21,0012,0016,0975.3,+29.2,046,0100,1782135805,25.904 21,0006,0008,0975.2,+29.2,047,0122,1782136105,25.891 99,0008,0011,0975.4,+29.0,046,0136,1782136405,25.894 23,0005,0007,0975.4,+29.0,046,0124,1782136705,25.865 00,0008,0011,0975.3,+29.3,047,0135,1782137005,25.88 13,0006,0008,0975.1,+29.6,045,0124,1782137305,25.866 18,0005,0007,0975.3,+29.6,046,0116,1782137605,25.845 21,0005,0007,0975.4,+29.4,045,0124,1782137905,25.852 16,0006,0008,0975.2,+29.6,048,0107,1782138205,25.886 16,0005,0007,0975.3,+29.7,047,0118,1782138505,25.992 18,0007,0010,0975.0,+29.6,048,0126,1782138806,26.007 25,0010,0013,0975.1,+29.5,047,0131,1782139105,25.978 99,0010,0013,0975.4,+29.3,047,0126,1782139406,26.007 25,0007,0010,0975.2,+29.3,047,0126,1782139705,25.951 99,0005,0007,0975.1,+29.3,046,0128,1782140005,25.938 99,0004,0006,0974.9,+29.0,048,0115,1782140305,25.953 99,0005,0007,0974.7,+29.1,047,0148,1782140605,25.94 21,0004,0006,0974.9,+29.1,047,0118,1782140905,25.926 00,0005,0007,0974.6,+29.2,047,0108,1782141205,25.918 99,0004,0006,0974.6,+29.4,045,0141,1782141505,25.92 18,0006,0008,0974.7,+29.3,047,0136,1782141805,25.939 21,0004,0006,0974.4,+29.2,047,0139,1782142106,26.072 18,0005,0007,0974.5,+29.4,046,0121,1782142406,26.036 18,0004,0006,0974.8,+28.7,047,0119,1782142706,26.038 18,0004,0006,0974.8,+28.3,047,0133,1782143006,26.061 13,0004,0006,0974.6,+28.3,048,0137,1782143306,26.02 16,0006,0008,0974.5,+28.0,047,0112,1782143606,26.034 11,0003,0005,0974.8,+27.8,047,0124,1782143906,26.021 16,0005,0007,0974.7,+27.6,048,0128,1782144206,26.008 13,0004,0006,0974.7,+27.5,048,0107,1782144506,26.019 06,0004,0006,0974.8,+27.4,048,0132,1782144805,25.974 25,0003,0005,0974.8,+27.4,048,0123,1782145105,25.981 25,0003,0005,0974.7,+27.4,048,0113,1782145406,26.019 16,0005,0007,0974.7,+27.3,048,0105,1782145706,26.127 28,0005,0007,0974.7,+27.1,049,0134,1782146006,26.11 23,0003,0005,0974.5,+26.9,049,0119,1782146306,26.096 21,0005,0007,0974.5,+26.9,049,0109,1782146606,26.083 16,0009,0012,0974.5,+26.8,050,0116,1782146906,26.09 06,0005,0007,0974.7,+26.7,050,0124,1782147206,26.077 23,0003,0005,0974.5,+26.6,050,0120,1782147506,26.084 11,0004,0006,0974.3,+26.5,051,0120,1782147806,26.052 13,0003,0005,0974.8,+26.5,051,0132,1782148106,26.092 16,0004,0006,0974.6,+26.4,051,0127,1782148406,26.044 11,0005,0007,0974.9,+26.4,051,0112,1782148706,26.031 21,0005,0007,0974.8,+26.3,051,0102,1782149006,26.077 99,0003,0005,0974.6,+26.2,051,0128,1782149306,26.21 16,0004,0006,0974.8,+26.2,051,0120,1782149606,26.209 11,0007,0010,0974.9,+26.2,051,0135,1782149906,26.164 23,0007,0010,0975.1,+26.1,051,0117,1782150206,26.163 16,0003,0005,0974.9,+26.0,052,0128,1782150506,26.158 09,0005,0007,0974.9,+25.9,052,0124,1782150806,26.165 23,0004,0006,0975.1,+25.9,051,0124,1782151106,26.151 11,0004,0006,0975.4,+25.7,052,0121,1782151406,26.118 09,0005,0007,0975.3,+25.6,052,0149,1782151706,26.118 04,0007,0010,0975.1,+25.6,052,0134,1782152006,26.126 13,0006,0008,0975.1,+25.5,053,0124,1782152306,26.127 06,0004,0006,0975.3,+25.4,053,0114,1782152606,26.125 01,0004,0006,0975.3,+25.3,053,0116,1782152906,26.23 13,0004,0006,0975.4,+25.3,053,0111,1782153206,26.237 13,0005,0007,0975.1,+25.3,053,0132,1782153506,26.247 16,0004,0006,0975.5,+25.3,053,0133,1782153806,26.231 09,0004,0006,0975.5,+25.2,053,0116,1782154106,26.21 16,0005,0007,0975.6,+25.2,053,0121,1782154406,26.205 18,0004,0006,0975.7,+25.1,054,0143,1782154706,26.193 18,0004,0006,0975.6,+25.1,054,0109,1782155006,26.206 11,0004,0006,0975.5,+25.0,054,0097,1782155306,26.184 00,0004,0006,0975.5,+25.0,054,0126,1782155606,26.18 99,0004,0006,0975.7,+24.9,054,0122,1782155906,26.158 13,0003,0005,0975.9,+24.8,055,0108,1782156206,26.205 25,0005,0007,0975.7,+24.7,055,0131,1782156506,26.311 11,0005,0007,0975.7,+24.6,056,0143,1782156806,26.326 23,0005,0007,0975.8,+24.6,056,0131,1782157106,26.285 21,0005,0007,0976.2,+24.5,056,0108,1782157406,26.299 00,0004,0006,0975.9,+24.5,056,0119,1782157706,26.278 99,0004,0006,0975.9,+24.4,057,0125,1782158006,26.265 21,0004,0006,0975.6,+24.3,057,0101,1782158306,26.252 13,0007,0010,0975.7,+24.3,058,0143,1782158606,26.251 06,0006,0008,0975.5,+24.2,058,0135,1782158906,26.235 09,0005,0007,0975.6,+24.1,058,0119,1782159206,26.224 11,0006,0008,0975.4,+24.1,058,0108,1782159506,26.249 21,0005,0007,0975.6,+24.0,059,0120,1782159806,26.266 21,0005,0007,0975.9,+24.0,059,0110,1782160106,26.38 11,0006,0008,0975.7,+23.9,059,0111,1782160406,26.379 99,0005,0007,0975.5,+23.9,059,0105,1782160706,26.388 21,0005,0007,0975.6,+23.7,060,0132,1782161006,26.364 01,0005,0007,0975.8,+23.6,060,0126,1782161306,26.368 13,0006,0008,0975.6,+23.4,061,0100,1782161606,26.347 18,0005,0007,0975.9,+23.4,061,0130,1782161906,26.342 99,0006,0008,0975.7,+23.1,062,0116,1782162206,26.361 11,0006,0008,0975.8,+22.9,063,0117,1782162506,26.326 13,0008,0011,0976.0,+22.9,062,0128,1782162806,26.314 21,0007,0010,0975.8,+22.6,063,0121,1782163106,26.3 11,0005,0007,0976.0,+22.5,063,0127,1782163406,26.327 11,0008,0011,0976.0,+22.1,065,0101,1782163706,26.436 21,0006,0008,0976.0,+22.0,065,0138,1782164006,26.419 11,0005,0007,0975.9,+21.9,065,0107,1782164306,26.406 13,0006,0008,0975.9,+21.6,067,0119,1782164606,26.413 11,0008,0011,0975.9,+21.5,066,0135,1782164906,26.412 11,0007,0010,0976.1,+21.4,068,0144,1782165206,26.399 16,0011,0015,0975.9,+21.3,068,0128,1782165506,26.374 16,0007,0010,0976.3,+21.1,068,0113,1782165806,26.396 13,0006,0008,0976.1,+21.0,069,0108,1782166106,26.367 13,0009,0012,0976.2,+20.9,068,0114,1782166406,26.346 99,0007,0010,0976.3,+20.8,068,0127,1782166706,26.366 01,0007,0010,0976.3,+20.8,069,0114,1782167006,26.395 13,0006,0008,0976.4,+20.4,070,0112,1782167306,26.492 99,0006,0008,0976.1,+20.3,071,0118,1782167606,26.487 13,0007,0010,0976.2,+20.3,071,0127,1782167906,26.466 13,0007,0010,0976.0,+20.1,072,0117,1782168206,26.452 13,0006,0008,0976.0,+19.8,074,0127,1782168506,26.46 09,0006,0008,0976.0,+19.9,071,0143,1782168806,26.438 23,0006,0008,0976.0,+19.8,073,0111,1782169106,26.433 11,0008,0011,0975.7,+19.7,073,0109,1782169406,26.423 13,0006,0008,0975.9,+19.7,071,0144,1782169706,26.408 11,0008,0011,0975.7,+19.4,074,0115,1782170006,26.424 16,0007,0010,0975.8,+19.4,074,0108,1782170306,26.401 13,0009,0012,0976.0,+19.2,075,0116,1782170606,26.427 28,0009,0012,0975.6,+19.2,075,0139,1782170906,26.552 11,0009,0012,0975.5,+19.1,075,0126,1782171206,26.539 11,0009,0012,0975.6,+18.8,076,0150,1782171506,26.525 09,0008,0011,0975.4,+18.8,076,0125,1782171806,26.512 13,0007,0010,0975.6,+18.7,075,0108,1782172106,26.491 16,0007,0010,0975.8,+18.6,076,0129,1782172406,26.478 99,0011,0015,0975.8,+18.6,077,0120,1782172706,26.493 23,0007,0010,0975.7,+18.3,077,0120,1782173006,26.48 16,0008,0011,0975.7,+18.2,078,0120,1782173306,26.467 99,0007,0010,0975.7,+18.2,076,0121,1782173606,26.473 18,0007,0010,0975.7,+18.0,077,0128,1782173906,26.452 09,0009,0012,0975.7,+18.0,076,0132,1782174206,26.496 99,0009,0012,0975.8,+18.0,076,0100,1782174506,26.62 11,0009,0012,0975.7,+18.0,076,0123,1782174806,26.607 18,0009,0012,0975.7,+18.0,077,0140,1782175106,26.586 11,0007,0010,0976.0,+17.9,078,0097,1782175406,26.604 11,0008,0011,0975.6,+17.8,079,0126,1782175706,26.567 13,0007,0010,0975.6,+17.7,077,0117,1782176006,26.574 18,0008,0011,0975.5,+17.6,079,0126,1782176306,26.573 16,0009,0012,0975.5,+17.7,079,0134,1782176606,26.54 11,0008,0011,0975.6,+17.6,077,0136,1782176906,26.526 13,0009,0012,0975.6,+17.5,078,0122,1782177206,26.505 16,0010,0013,0975.8,+17.4,080,0132,1782177506,26.528 13,0009,0012,0975.8,+17.4,079,0130,1782177806,26.546 13,0008,0011,0975.8,+17.4,079,0115,1782178106,26.652 16,0009,0012,0975.6,+17.3,078,0132,1782178406,26.641 00,0008,0011,0975.8,+17.1,081,0120,1782178706,26.639 23,0010,0013,0975.9,+17.1,079,0122,1782179006,26.634 13,0011,0015,0975.7,+17.0,079,0119,1782179306,26.619 13,0009,0012,0975.8,+16.9,081,0136,1782179606,26.606 13,0012,0016,0975.7,+16.8,081,0120,1782179906,26.621 99,0009,0012,0975.8,+16.7,082,0147,1782180206,26.619 16,0009,0012,0975.9,+16.7,081,0125,1782180506,26.586 13,0009,0012,0975.8,+16.7,080,0119,1782180806,26.565 18,0007,0010,0975.6,+16.8,079,0123,1782181106,26.615 18,0008,0011,0975.7,+16.8,080,0133,1782181406,26.608 09,0009,0012,0975.6,+16.5,082,0107,1782181706,26.711 13,0011,0015,0975.8,+16.6,081,0120,1782182006,26.69 18,0010,0013,0975.6,+16.6,082,0124,1782182306,26.7 23,0009,0012,0975.6,+16.5,083,0092,1782182606,26.7 13,0009,0012,0975.8,+16.4,083,0133,1782182906,26.687 16,0010,0013,0976.0,+16.3,083,0115,1782183206,26.677 99,0008,0011,0975.8,+16.2,083,0116,1782183506,26.644 13,0010,0013,0975.8,+16.3,082,0125,1782183806,26.671 13,0011,0015,0976.1,+16.2,083,0112,1782184106,26.656 18,0012,0016,0976.1,+16.2,081,0125,1782184406,26.634 99,0011,0015,0976.0,+16.3,082,0119,1782184706,26.629 21,0009,0012,0976.0,+16.3,083,0119,1782185006,26.676 21,0014,0018,0975.8,+16.3,083,0121,1782185306,26.764 99,0012,0016,0975.9,+16.3,082,0125,1782185606,26.778 99,0012,0016,0975.8,+16.2,084,0124,1782185906,26.768 16,0013,0017,0976.1,+16.1,085,0148,1782186206,26.752 23,0010,0013,0976.5,+16.3,084,0129,1782186506,26.731 25,0011,0015,0975.9,+16.2,084,0121,1782186806,26.727 18,0018,0024,0975.9,+16.2,084,0127,1782187106,26.714 11,0011,0015,0975.8,+16.3,084,0119,1782187406,26.7 99,0014,0018,0976.1,+16.4,084,0124,1782187706,26.715 13,0013,0017,0975.9,+16.5,084,0135,1782188006,26.701 16,0014,0018,0975.9,+16.6,084,0108,1782188306,26.693 18,0014,0018,0976.0,+16.8,084,0143,1782188606,26.699 23,0012,0016,0975.8,+17.1,083,0135,1782188906,26.872 18,0012,0016,0975.8,+17.4,084,0119,1782189206,26.821 21,0016,0022,0975.8,+17.8,082,0145,1782189506,26.807 99,0013,0017,0975.8,+18.1,081,0104,1782189806,26.808 21,0014,0018,0975.8,+18.5,079,0122,1782190106,26.779 13,0011,0015,0975.7,+18.5,079,0125,1782190406,26.787 13,0014,0018,0975.7,+18.6,079,0119,1782190706,26.782 21,0010,0013,0975.8,+18.9,079,0141,1782191006,26.761 21,0011,0015,0975.7,+19.2,078,0115,1782191306,26.77 18,0011,0015,0975.9,+19.4,077,0136,1782191606,26.754 99,0011,0015,0975.5,+19.6,077,0136,1782191906,26.808 16,0011,0015,0975.7,+19.7,076,0134,1782192206,26.787 16,0011,0015,0975.5,+20.1,076,0123,1782192506,26.892 25,0011,0015,0975.6,+20.4,075,0125,1782192806,26.902 21,0011,0015,0975.6,+21.0,073,0117,1782193106,26.866 99,0013,0017,0975.6,+21.1,073,0108,1782193406,26.853 16,0010,0013,0975.4,+21.3,072,0119,1782193706,26.839 18,0008,0011,0975.6,+21.7,071,0125,1782194006,26.838 28,0012,0016,0975.3,+22.1,069,0124,1782194306,26.833 18,0013,0017,0975.2,+22.4,071,0135,1782194606,26.82 25,0013,0017,0975.4,+22.7,068,0124,1782194906,26.827 25,0015,0021,0975.3,+23.0,066,0129,1782195206,26.786 23,0016,0022,0975.2,+23.2,066,0119,1782195506,26.8 16,0009,0012,0975.1,+23.2,066,0143,1782195806,26.842 21,0014,0018,0975.1,+23.6,065,0151,1782196106,26.941 23,0012,0016,0975.2,+23.8,065,0130,1782196406,26.92 00,0013,0017,0975.2,+23.9,064,0125,1782196706,26.927 23,0016,0022,0975.1,+24.0,064,0116,1782197006,26.926 09,0010,0013,0975.2,+24.2,064,0117,1782197306,26.94 21,0014,0018,0975.0,+24.4,062,0137,1782197606,26.907 21,0013,0017,0975.1,+24.7,062,0134,1782197906,26.914 21,0013,0017,0975.2,+24.9,063,0117,1782198206,26.901 23,0013,0017,0974.8,+25.1,061,0116,1782198506,26.881 21,0010,0013,0974.8,+25.5,062,0107,1782198806,26.875 25,0017,0023,0974.8,+25.7,060,0131,1782199106,26.873 18,0014,0018,0974.9,+26.0,059,0126,1782199406,26.916 23,0012,0016,0974.8,+26.3,060,0108,1782199707,27.021 23,0014,0018,0974.7,+26.6,059,0117,1782200006,26.992 25,0009,0012,0974.5,+26.5,060,0126,1782200306,26.995 25,0012,0016,0974.7,+27.0,058,0153,1782200606,26.993 99,0012,0016,0974.4,+26.9,058,0122,1782200906,26.995 25,0014,0018,0974.3,+27.1,058,0129,1782201206,26.959 16,0010,0013,0974.2,+27.0,057,0140,1782201506,26.994 00,0015,0021,0974.3,+27.1,057,0109,1782201806,26.953 11,0014,0018,0974.2,+27.5,057,0124,1782202106,26.948 18,0012,0016,0974.2,+27.7,056,0139,1782202406,26.927 16,0013,0017,0974.0,+27.9,057,0124,1782202706,26.936 21,0013,0017,0974.0,+28.0,056,0130,1782203006,26.988 18,0014,0018,0974.3,+28.4,056,0104,1782203307,27.073 99,0014,0018,0974.0,+28.4,054,0116,1782203607,27.06 18,0010,0013,0973.8,+28.8,055,0106,1782203907,27.087 21,0012,0016,0973.6,+28.8,054,0128,1782204207,27.065 16,0013,0017,0973.7,+29.2,055,0124,1782204507,27.041 13,0011,0015,0973.8,+29.4,052,0120,1782204807,27.047 16,0017,0023,0973.7,+29.3,050,0118,1782205107,27.026 09,0009,0012,0973.7,+29.3,050,0144,1782205407,27.041 16,0014,0018,0973.5,+29.3,049,0125,1782205707,27.047 18,0008,0011,0973.5,+29.6,049,0131,1782206007,27.034 18,0011,0015,0973.5,+29.6,050,0103,1782206307,27.021 11,0009,0012,0973.3,+29.3,050,0130,1782206607,27.048 16,0008,0011,0973.1,+29.4,050,0136,1782206907,27.173 06,0007,0010,0973.2,+29.6,050,0111,1782207207,27.139 21,0009,0012,0973.2,+29.8,050,0134,1782207507,27.146 00,0008,0011,0973.2,+30.1,051,0129,1782207807,27.141 99,0009,0012,0973.1,+30.3,049,0115,1782208107,27.12 13,0008,0011,0973.1,+30.2,047,0136,1782208407,27.119 13,0010,0013,0973.0,+30.3,047,0125,1782208707,27.141 16,0010,0013,0972.9,+30.2,046,0105,1782209007,27.143 99,0006,0008,0972.9,+30.2,046,0124,1782209307,27.115 23,0006,0008,0972.6,+30.2,045,0109,1782209607,27.114 13,0006,0008,0972.7,+30.4,047,0121,1782209907,27.102 13,0006,0008,0972.6,+30.4,044,0120,1782210207,27.156 18,0012,0016,0972.4,+30.3,047,0117,1782210507,27.302 16,0010,0013,0972.5,+30.1,046,0119,1782210807,27.26 99,0007,0010,0972.2,+30.4,046,0138,1782211107,27.307 18,0006,0008,0972.5,+30.7,044,0133,1782211407,27.213 18,0006,0008,0972.3,+30.5,043,0115,1782211707,27.212 23,0006,0008,0972.5,+30.0,048,0144,1782212007,27.208 18,0008,0011,0972.7,+27.6,066,0132,1782212307,27.194 21,0010,0013,0972.5,+26.2,072,0136,1782212607,27.201 23,0009,0012,0972.5,+26.2,076,0137,1782212907,27.195 18,0009,0012,0972.9,+26.2,069,0126,1782213207,27.182 18,0007,0010,0972.9,+26.1,072,0124,1782213507,27.189 21,0011,0015,0972.5,+26.0,070,0140,1782213807,27.208 09,0007,0010,0972.5,+26.4,071,0140,1782214107,27.312 13,0008,0011,0972.3,+26.4,069,0121,1782214407,27.299 99,0010,0013,0972.1,+26.6,062,0124,1782214707,27.328 09,0011,0015,0972.3,+26.7,066,0106,1782215007,27.264 09,0009,0012,0972.2,+26.9,062,0125,1782215307,27.287 21,0011,0015,0972.3,+27.1,063,0131,1782215607,27.246 11,0006,0008,0972.2,+27.3,057,0117,1782215907,27.261 16,0006,0008,0972.3,+27.4,056,0116,1782216207,27.261 18,0006,0008,0972.5,+27.6,058,0126,1782216507,27.238 99,0008,0011,0972.1,+27.8,060,0110,1782216807,27.234 16,0005,0007,0972.2,+28.1,056,0128,1782217107,27.24 09,0006,0008,0971.9,+28.4,058,0133,1782217407,27.267 25,0005,0007,0972.0,+28.9,056,0140,1782217707,27.38 99,0004,0006,0972.3,+28.7,056,0107,1782218007,27.382 99,0008,0011,0972.4,+28.2,055,0111,1782218307,27.359 25,0003,0005,0972.6,+27.5,054,0104,1782218607,27.369 23,0004,0006,0972.4,+27.5,056,0147,1782218907,27.339 28,0003,0005,0972.5,+26.8,054,0106,1782219207,27.331 23,0003,0005,0972.2,+26.5,056,0133,1782219507,27.333 21,0002,0003,0972.1,+26.1,056,0083,1782219807,27.339 13,0002,0003,0972.3,+25.7,057,0108,1782220107,27.341 21,0003,0005,0972.4,+25.5,058,0126,1782220407,27.314 18,0003,0005,0972.5,+25.3,058,0120,1782220707,27.315 28,0003,0005,0972.4,+25.1,059,0113,1782221007,27.336 25,0003,0005,0972.5,+25.1,059,0128,1782221307,27.456 28,0003,0005,0972.6,+25.3,059,0124,1782221607,27.444 25,0003,0005,0972.4,+25.1,059,0135,1782221907,27.457 30,0004,0006,0972.3,+25.1,060,0138,1782222207,27.436 28,0002,0003,0972.0,+25.4,059,0117,1782222507,27.396 18,0003,0005,0972.1,+25.8,057,0127,1782222807,27.403 21,0002,0003,0972.1,+25.8,057,0112,1782223107,27.418 16,0004,0006,0972.2,+26.3,056,0095,1782223407,27.376 18,0004,0006,0972.0,+26.4,055,0122,1782223707,27.404 25,0005,0007,0972.2,+27.0,053,0110,1782224007,27.37 21,0004,0006,0971.8,+27.4,053,0124,1782224307,27.357 28,0003,0005,0972.1,+27.7,052,0115,1782224607,27.392 21,0003,0005,0972.0,+27.6,052,0138,1782224907,27.501 13,0004,0006,0971.8,+27.5,051,0118,1782225207,27.495 25,0003,0005,0971.8,+27.5,050,0125,1782225507,27.482 33,0003,0005,0971.7,+27.8,049,0119,1782225807,27.469 23,0003,0005,0971.7,+27.9,049,0129,1782226107,27.494 23,0004,0006,0971.8,+28.4,049,0112,1782226407,27.501 00,0004,0006,0971.7,+28.7,048,0120,1782226707,27.469 18,0003,0005,0971.4,+29.3,048,0120,1782227007,27.456 16,0004,0006,0971.6,+29.7,046,0132,1782227307,27.485 23,0003,0005,0971.4,+29.6,046,0128,1782227607,27.465 18,0005,0007,0971.6,+29.6,046,0138,1782227907,27.46 21,0003,0005,0971.4,+29.8,046,0109,1782228207,27.475 21,0004,0006,0971.4,+29.8,047,0137,1782228507,27.61 16,0004,0006,0971.5,+30.1,046,0113,1782228807,27.568 28,0003,0005,0971.6,+30.2,046,0137,1782229107,27.576 18,0004,0006,0971.5,+30.0,047,0123,1782229407,27.577 18,0005,0007,0971.5,+29.4,048,0128,1782229707,27.548 21,0004,0006,0971.5,+29.3,048,0126,1782230007,27.545 25,0004,0006,0971.5,+29.3,049,0125,1782230307,27.541 21,0004,0006,0971.6,+29.2,049,0113,1782230607,27.527 13,0003,0005,0971.4,+29.0,049,0140,1782230907,27.522 21,0005,0007,0971.7,+28.7,050,0104,1782231207,27.501 16,0004,0006,0971.8,+28.5,051,0100,1782231507,27.509 99,0006,0008,0971.7,+27.9,051,0123,1782231807,27.547 23,0005,0007,0971.5,+27.7,051,0117,1782232107,27.639 13,0004,0006,0971.8,+27.5,052,0117,1782232407,27.626 18,0005,0007,0972.1,+27.3,054,0131,1782232707,27.641 00,0007,0010,0971.7,+27.1,054,0120,1782233007,27.628 23,0004,0006,0971.9,+26.9,055,0140,1782233307,27.632 21,0006,0008,0972.0,+26.9,055,0129,1782233607,27.602 11,0010,0013,0972.1,+26.7,056,0125,1782233907,27.608 06,0009,0012,0972.0,+26.6,057,0097,1782234207,27.61 25,0008,0011,0971.9,+26.5,058,0119,1782234507,27.602 21,0008,0011,0971.9,+26.5,058,0110,1782234807,27.589 18,0007,0010,0972.0,+26.4,059,0120,1782235107,27.555 11,0006,0008,0972.4,+26.2,059,0118,1782235407,27.621 18,0009,0012,0972.3,+26.1,060,0126,1782235707,27.736 28,0010,0013,0972.6,+26.0,061,0110,1782236007,27.714 30,0006,0008,0972.3,+25.7,063,0123,1782236307,27.708 00,0006,0008,0972.5,+25.5,064,0126,1782236481,21.508 25,0006,0008,0972.5,+25.5,064,0131,1782236781,21.539 18,0005,0007,0972.5,+25.5,064,0132,1782237081,21.524 21,0005,0007,0972.7,+25.2,066,0127,1782237381,21.557 09,0006,0008,0973.0,+25.1,066,0152,1782237681,21.547 23,0007,0010,0972.9,+24.8,066,0110,1782237981,21.506 23,0007,0010,0973.1,+24.7,067,0114,1782238281,21.493 11,0006,0008,0973.0,+24.5,068,0108,1782238581,21.506 11,0005,0007,0973.2,+24.3,068,0102,1782238881,21.454 99,0005,0007,0973.2,+24.3,068,0122,1782239181,21.588 18,0005,0007,0973.1,+24.2,066,0086,1782239481,21.607 21,0007,0010,0973.5,+23.8,066,0117,1782239781,21.592 21,0005,0007,0973.3,+23.2,069,0127,1782240081,21.623 11,0004,0006,0973.6,+22.6,073,0140,1782240381,21.591 00,0007,0010,0973.5,+22.0,076,0138,1782240681,21.58 25,0006,0008,0973.7,+21.3,078,0132,1782240981,21.571 18,0009,0012,0973.6,+21.0,080,0118,1782241281,21.566 09,0004,0006,0973.7,+20.9,081,0123,1782241581,21.546 21,0004,0006,0974.1,+20.8,081,0106,1782241881,21.539 11,0005,0007,0974.2,+20.7,081,0147,1782242181,21.54 18,0006,0008,0974.3,+20.6,082,0128,1782242481,21.541 99,0006,0008,0974.4,+20.6,082,0135,1782242781,21.656 13,0005,0007,0974.4,+20.7,081,0131,1782243081,21.667 99,0005,0007,0974.3,+20.6,081,0127,1782243381,21.663 16,0006,0008,0974.4,+20.6,081,0115,1782243681,21.729 18,0005,0007,0974.5,+20.6,081,0121,1782243981,21.671 99,0008,0011,0974.3,+20.5,080,0109,1782244281,21.647 99,0008,0011,0973.8,+20.5,080,0109,1782244581,21.64 21,0006,0008,0973.8,+20.5,078,0120,1782244881,21.663 99,0005,0007,0973.6,+20.4,079,0143,1782245181,21.626 18,0006,0008,0973.6,+20.4,079,0131,1782245481,21.612 21,0007,0010,0973.6,+20.4,078,0111,1782245781,21.599 16,0005,0007,0973.8,+20.2,080,0107,1782246081,21.594 99,0007,0010,0973.4,+20.5,078,0137,1782246381,21.696 99,0004,0006,0973.2,+20.4,079,0132,1782246681,21.737 25,0006,0008,0973.7,+20.3,080,0123,1782246981,21.723 21,0005,0007,0973.7,+20.2,080,0121,1782247281,21.718 18,0005,0007,0973.7,+20.2,080,0116,1782247581,21.706 21,0004,0006,0973.6,+20.2,080,0116,1782247881,21.7 99,0008,0011,0973.6,+20.1,080,0118,1782248181,21.694 18,0006,0008,0973.7,+20.1,080,0125,1782248481,21.681 25,0007,0010,0973.9,+20.0,081,0109,1782248781,21.674 25,0006,0008,0973.5,+20.0,080,0138,1782249081,21.646 99,0005,0007,0973.7,+20.0,081,0125,1782249381,21.666 18,0005,0007,0973.6,+20.1,080,0107,1782249681,21.632 23,0005,0007,0973.8,+19.9,080,0119,1782249981,21.763 18,0005,0007,0974.0,+20.0,080,0113,1782250281,21.793 21,0005,0007,0973.9,+20.0,081,0111,1782250581,21.779 16,0005,0007,0973.8,+20.0,081,0118,1782250881,21.767 99,0006,0008,0974.1,+20.1,080,0106,1782251181,21.754 99,0008,0011,0973.9,+20.0,080,0095,1782251481,21.733 21,0005,0007,0973.8,+20.0,081,0116,1782251781,21.755 18,0007,0010,0973.8,+19.9,081,0116,1782252081,21.742 21,0006,0008,0973.8,+19.9,081,0117,1782252381,21.738 21,0005,0007,0973.9,+19.9,081,0127,1782252681,21.723 00,0007,0010,0973.8,+19.8,081,0121,1782252981,21.701 21,0005,0007,0974.2,+19.8,081,0116,1782253281,21.693 13,0007,0010,0974.3,+19.8,081,0133,1782253581,21.81 16,0007,0010,0974.0,+19.6,081,0111,1782253881,21.85 16,0005,0007,0973.9,+19.5,082,0100,1782254181,21.831 21,0008,0011,0973.9,+19.5,081,0110,1782254481,21.82 18,0006,0008,0974.2,+19.5,081,0121,1782254781,21.809 99,0007,0010,0974.1,+19.5,081,0128,1782255081,21.805 99,0005,0007,0974.2,+19.4,081,0125,1782255381,21.791 23,0006,0008,0974.4,+19.4,081,0116,1782255681,21.779 99,0008,0011,0974.3,+19.5,081,0106,1782255981,21.787 23,0006,0008,0974.1,+19.4,081,0109,1782256281,21.756 18,0005,0007,0973.9,+19.3,081,0135,1782256581,21.768 99,0006,0008,0974.3,+19.3,081,0125,1782256881,21.751 18,0005,0007,0974.1,+19.4,081,0123,1782257181,21.865 21,0012,0016,0974.0,+19.3,080,0134,1782257481,21.877 18,0006,0008,0974.0,+19.3,081,0116,1782257781,21.89 13,0009,0012,0974.3,+19.1,082,0131,1782258081,21.871 16,0008,0011,0974.3,+19.1,081,0123,1782258381,21.885 09,0006,0008,0974.3,+19.2,081,0124,1782258681,21.873 18,0006,0008,0974.2,+19.2,080,0118,1782258981,21.859 13,0007,0010,0974.3,+19.1,080,0121,1782259281,21.83 13,0006,0008,0974.1,+19.0,081,0121,1782259581,21.84 99,0007,0010,0974.4,+19.1,081,0125,1782259881,21.839 11,0007,0010,0974.1,+18.9,081,0134,1782260181,21.81 11,0007,0010,0974.1,+18.8,081,0140,1782260481,21.813 21,0009,0012,0974.0,+18.5,083,0122,1782260781,21.927 16,0005,0007,0974.1,+18.6,081,0134,1782261081,21.943 11,0005,0007,0973.9,+18.5,084,0122,1782261381,21.942 18,0006,0008,0974.1,+18.5,084,0132,1782261681,21.921 13,0012,0016,0974.0,+18.5,083,0119,1782261981,21.915 99,0007,0010,0974.2,+18.5,083,0134,1782262281,21.883 99,0006,0008,0974.0,+18.5,083,0110,1782262581,21.911 11,0005,0007,0974.1,+18.5,082,0143,1782262881,21.889 16,0006,0008,0974.0,+18.3,084,0120,1782263181,21.899 16,0008,0011,0974.2,+18.3,084,0126,1782263481,21.87 21,0006,0008,0973.9,+18.1,084,0136,1782263781,21.864 11,0006,0008,0974.0,+18.2,083,0131,1782264081,21.872 18,0007,0010,0974.0,+18.0,085,0119,1782264381,21.966 99,0005,0007,0974.2,+18.0,083,0146,1782264681,21.99 09,0006,0008,0974.2,+18.0,084,0108,1782264982,22.004 13,0007,0010,0974.2,+18.0,085,0121,1782265281,21.968 21,0008,0011,0974.2,+18.1,084,0107,1782265581,21.95 99,0007,0010,0974.2,+18.0,085,0115,1782265881,21.969 13,0006,0008,0974.1,+18.1,085,0108,1782266181,21.94 13,0010,0013,0974.3,+18.1,084,0122,1782266481,21.956 16,0006,0008,0974.2,+18.1,084,0121,1782266781,21.922 00,0008,0011,0974.3,+18.1,084,0123,1782267081,21.94 18,0007,0010,0974.5,+18.0,085,0141,1782267381,21.924 16,0008,0011,0974.3,+17.9,085,0132,1782267681,21.897 11,0008,0011,0974.1,+18.0,084,0103,1782267982,22.025 99,0006,0008,0974.4,+18.0,084,0130,1782268282,22.061 13,0007,0010,0974.0,+17.9,084,0130,1782268582,22.048 16,0006,0008,0974.1,+18.0,083,0134,1782268882,22.026 13,0007,0010,0974.3,+17.9,082,0126,1782269182,22.04 13,0005,0007,0974.4,+17.9,083,0107,1782269482,22.012 16,0007,0010,0974.2,+17.8,082,0129,1782269782,22.003 13,0006,0008,0974.2,+17.7,082,0114,1782270082,22.013 13,0008,0011,0974.3,+17.7,081,0126,1782270381,21.982 13,0006,0008,0974.5,+17.5,084,0102,1782270681,21.979 99,0007,0010,0974.6,+17.7,083,0113,1782270981,21.965 16,0006,0008,0974.4,+17.5,084,0133,1782271281,21.988 23,0007,0010,0974.3,+17.3,085,0118,1782271582,22.073 18,0008,0011,0974.4,+17.3,086,0119,1782271882,22.113 99,0009,0012,0974.4,+17.4,086,0133,1782272182,22.089 16,0007,0010,0974.4,+17.4,086,0102,1782272482,22.086 30,0007,0010,0974.6,+17.4,086,0125,1782272782,22.056 23,0007,0010,0974.6,+17.5,086,0124,1782273082,22.073 99,0007,0010,0974.7,+17.6,085,0120,1782273382,22.043 21,0007,0010,0974.8,+17.7,085,0126,1782273682,22.066 16,0007,0010,0974.5,+17.8,085,0147,1782273982,22.1 18,0006,0008,0974.7,+17.9,084,0112,1782274282,22.015 13,0007,0010,0974.6,+18.0,084,0117,1782274582,22.016 16,0005,0007,0974.7,+18.1,084,0139,1782274882,22.009 21,0007,0010,0974.4,+18.3,083,0131,1782275182,22.144 11,0006,0008,0974.4,+18.4,083,0113,1782275482,22.166 23,0007,0010,0974.7,+18.5,082,0137,1782275782,22.152 18,0009,0012,0974.7,+18.4,082,0134,1782276082,22.125 23,0006,0008,0974.8,+18.5,082,0114,1782276382,22.155 16,0007,0010,0974.5,+18.6,082,0136,1782276682,22.13 21,0009,0012,0974.5,+18.8,082,0119,1782276982,22.129 11,0008,0011,0974.3,+19.0,081,0127,1782277282,22.12 13,0006,0008,0974.6,+19.2,080,0116,1782277582,22.114 23,0006,0008,0974.4,+19.5,079,0104,1782277882,22.094 30,0007,0010,0974.8,+19.7,077,0122,1782278182,22.081 18,0009,0012,0974.5,+19.9,077,0097,1782278482,22.089 23,0006,0008,0974.4,+20.2,077,0121,1782278782,22.206 16,0007,0010,0974.5,+20.3,075,0117,1782279082,22.227 18,0006,0008,0974.6,+20.4,074,0122,1782279382,22.215 16,0006,0008,0974.7,+20.4,074,0127,1782279682,22.2 18,0009,0012,0974.7,+20.8,074,0135,1782279982,22.196 00,0006,0008,0974.5,+20.9,073,0106,1782280282,22.182 13,0007,0010,0974.6,+21.1,072,0107,1782280582,22.154 21,0007,0010,0974.5,+21.4,073,0112,1782280882,22.161 18,0006,0008,0974.5,+21.5,072,0121,1782281182,22.158 18,0006,0008,0974.5,+21.6,070,0134,1782281482,22.156 13,0005,0007,0974.3,+21.7,070,0146,1782281782,22.172 16,0007,0010,0974.7,+21.9,070,0130,1782282082,22.145 99,0007,0010,0974.6,+22.3,069,0124,1782282382,22.254 18,0006,0008,0974.4,+22.4,069,0124,1782282682,22.264 99,0007,0010,0974.3,+22.1,070,0124,1782282982,22.279 13,0006,0008,0974.6,+21.7,071,0107,1782283282,22.263 21,0007,0010,0974.5,+21.7,071,0122,1782283582,22.26 18,0006,0008,0974.6,+21.5,071,0133,1782283882,22.246 25,0005,0007,0974.4,+21.6,071,0112,1782284182,22.24 06,0008,0011,0974.3,+22.1,071,0138,1782284482,22.232 23,0005,0007,0974.5,+22.4,069,0123,1782284782,22.245 99,0005,0007,0974.3,+22.7,069,0118,1782285082,22.21 21,0006,0008,0974.2,+23.1,066,0117,1782285382,22.227 99,0007,0010,0974.4,+23.3,067,0129,1782285682,22.187 16,0008,0011,0974.3,+23.6,066,0113,1782285982,22.317 18,0006,0008,0974.3,+23.9,064,0129,1782286282,22.346 21,0006,0008,0974.0,+24.1,066,0115,1782286582,22.334 99,0007,0010,0974.2,+24.2,064,0114,1782286882,22.325 13,0006,0008,0974.3,+24.4,063,0129,1782287182,22.321 11,0006,0008,0974.3,+24.4,063,0128,1782287482,22.306 09,0005,0007,0973.9,+24.3,064,0137,1782287782,22.319 18,0008,0011,0974.3,+24.8,062,0124,1782288082,22.285 99,0006,0008,0973.8,+25.1,063,0120,1782288382,22.298 23,0006,0008,0973.8,+25.4,060,0129,1782288682,22.284 09,0010,0013,0974.1,+25.5,061,0135,1782288982,22.27 01,0006,0008,0973.8,+25.4,060,0100,1782289282,22.267 23,0004,0006,0974.1,+25.5,060,0111,1782289582,22.414 99,0005,0007,0973.9,+25.5,060,0112,1782289882,22.386 16,0005,0007,0973.7,+25.8,059,0143,1782290182,22.402 99,0005,0007,0973.7,+26.0,062,0148,1782290482,22.433 18,0003,0005,0973.8,+26.2,058,0124,1782290782,22.386 99,0005,0007,0973.8,+26.2,059,0133,1782291082,22.381 21,0005,0007,0973.8,+26.7,058,0116,1782291382,22.384 23,0006,0008,0973.7,+27.0,057,0123,1782291682,22.361 18,0005,0007,0973.6,+27.0,055,0139,1782291982,22.368 13,0006,0008,0973.3,+27.2,054,0095,1782292282,22.383 13,0004,0006,0973.6,+27.3,054,0116,1782292582,22.333 18,0003,0005,0973.4,+27.3,054,0131,1782292882,22.377 16,0004,0006,0973.1,+27.7,055,0132,1782293182,22.465 99,0007,0010,0973.1,+27.8,052,0133,1782293482,22.472 28,0004,0006,0973.4,+28.0,052,0131,1782293782,22.464 13,0004,0006,0973.3,+27.6,051,0113,1782294082,22.466 21,0004,0006,0972.9,+27.8,053,0132,1782294382,22.455 18,0004,0006,0973.3,+28.3,053,0122,1782294682,22.442 23,0004,0006,0973.0,+28.1,048,0114,1782294982,22.444 23,0004,0006,0973.2,+28.2,048,0135,1782295282,22.426 18,0005,0007,0972.8,+28.1,049,0129,1782295582,22.436 23,0010,0013,0972.8,+28.5,048,0113,1782295882,22.412 18,0005,0007,0972.7,+28.4,048,0129,1782296182,22.425 99,0005,0007,0973.0,+28.6,049,0125,1782296482,22.405 21,0008,0011,0972.9,+28.6,047,0112,1782296782,22.552 13,0006,0008,0972.7,+28.8,048,0113,1782297082,22.582 21,0005,0007,0973.0,+28.7,047,0113,1782297382,22.536 25,0006,0008,0973.0,+27.9,052,0123,1782297682,22.539 25,0005,0007,0972.8,+28.4,051,0119,1782297982,22.535 99,0004,0006,0972.8,+28.5,050,0112,1782298282,22.538 21,0003,0005,0972.6,+28.2,050,0128,1782298582,22.532 28,0003,0005,0972.6,+28.4,050,0102,1782298882,22.518 23,0004,0006,0972.4,+28.6,048,0147,1782299182,22.504 23,0005,0007,0972.7,+28.8,049,0118,1782299482,22.492 23,0003,0005,0972.3,+28.5,050,0109,1782299782,22.477 21,0004,0006,0972.6,+28.4,051,0125,1782300082,22.477 23,0004,0006,0972.5,+27.9,051,0134,1782300382,22.589 18,0005,0007,0972.3,+27.8,054,0129,1782300682,22.607 23,0004,0006,0972.4,+27.8,053,0117,1782300982,22.618 25,0005,0007,0972.4,+27.9,051,0144,1782301282,22.608 23,0004,0006,0972.4,+28.2,049,0111,1782301582,22.604 30,0005,0007,0972.0,+28.3,049,0104,1782301882,22.583 18,0004,0006,0972.3,+28.6,048,0136,1782302182,22.584 13,0004,0006,0972.2,+28.5,048,0107,1782302482,22.583 13,0005,0007,0972.1,+28.5,048,0127,1782302782,22.57 21,0007,0010,0972.4,+28.2,051,0125,1782303082,22.559 28,0005,0007,0972.2,+27.8,049,0100,1782303382,22.555 99,0007,0010,0972.4,+27.5,049,0118,1782303682,22.542 21,0006,0008,0972.4,+27.5,051,0110,1782303983,23.475 16,0006,0008,0972.2,+27.8,053,0137,1782304282,22.677 06,0007,0010,0972.4,+27.9,051,0127,1782304582,22.655 04,0006,0008,0972.2,+28.1,050,0123,1782304882,22.669 21,0005,0007,0972.2,+28.1,051,0120,1782305182,22.657 16,0005,0007,0972.1,+28.0,050,0123,1782305482,22.656 21,0005,0007,0972.3,+27.8,050,0115,1782305782,22.644 21,0005,0007,0972.0,+27.7,050,0124,1782306082,22.653 21,0009,0012,0971.9,+27.6,050,0138,1782306382,22.624 09,0006,0008,0972.1,+27.6,053,0131,1782306682,22.631 23,0006,0008,0971.9,+28.0,053,0135,1782306982,22.619 00,0006,0008,0972.0,+28.4,051,0127,1782307282,22.607 25,0005,0007,0972.0,+28.8,050,0129,1782307582,22.739 99,0006,0008,0971.8,+28.8,050,0134,1782307882,22.763 18,0006,0008,0972.0,+29.3,049,0133,1782308182,22.741 18,0005,0007,0971.6,+29.5,046,0134,1782308482,22.776 99,0004,0006,0971.7,+29.4,046,0124,1782308782,22.764 18,0006,0008,0971.8,+29.2,045,0124,1782309082,22.72 16,0004,0006,0971.7,+29.2,047,0120,1782309382,22.717 16,0006,0008,0971.6,+29.6,046,0134,1782309682,22.741 16,0007,0010,0971.7,+29.5,045,0122,1782309982,22.726 23,0006,0008,0971.6,+29.8,045,0131,1782310282,22.712 06,0004,0006,0971.7,+30.0,044,0116,1782310582,22.724 21,0007,0010,0971.6,+29.7,044,0117,1782310882,22.697 11,0006,0008,0971.8,+29.8,043,0123,1782311182,22.809 21,0005,0007,0971.8,+30.1,044,0127,1782311482,22.869 13,0004,0006,0971.6,+30.2,042,0118,1782311782,22.801 30,0004,0006,0971.7,+30.0,042,0135,1782312082,22.83 21,0003,0005,0971.6,+29.8,043,0119,1782312382,22.817 13,0003,0005,0971.6,+30.1,043,0129,1782312682,22.814 25,0004,0006,0971.6,+29.7,043,0133,1782312982,22.793 16,0003,0005,0971.8,+29.0,043,0139,1782313282,22.803 11,0004,0006,0971.5,+28.7,045,0135,1782313582,22.8 28,0003,0005,0971.9,+28.1,046,0122,1782313882,22.774 13,0003,0005,0971.8,+27.9,046,0130,1782314182,22.786 25,0003,0005,0971.3,+27.8,046,0117,1782314482,22.762 18,0002,0003,0971.7,+28.0,045,0119,1782314782,22.871 23,0003,0005,0971.6,+28.3,044,0137,1782315082,22.911 23,0004,0006,0971.3,+28.6,045,0129,1782315382,22.881 99,0004,0006,0971.4,+29.0,045,0124,1782315682,22.89 18,0003,0005,0971.6,+28.9,044,0130,1782315982,22.877 16,0003,0005,0971.6,+29.0,044,0104,1782316282,22.867 21,0003,0005,0971.8,+28.9,043,0108,1782316582,22.871 23,0003,0005,0971.8,+28.8,043,0121,1782316882,22.858 21,0002,0003,0971.8,+28.8,043,0125,1782317182,22.847 21,0003,0005,0972.0,+28.5,043,0121,1782317482,22.834 11,0003,0005,0972.0,+28.2,044,0111,1782317782,22.857 18,0004,0006,0972.2,+28.1,044,0146,1782318082,22.828 21,0003,0005,0971.9,+28.0,045,0113,1782318382,22.944 21,0005,0007,0972.2,+27.8,045,0127,1782318682,22.974 09,0003,0005,0972.4,+27.5,046,0118,1782318982,22.962 23,0004,0006,0972.2,+27.4,047,0134,1782319282,22.996 99,0003,0005,0972.1,+27.3,047,0118,1782319582,22.974 18,0003,0005,0972.3,+27.4,048,0118,1782319882,22.931 00,0003,0005,0972.2,+27.2,047,0111,1782320182,22.941 11,0003,0005,0972.3,+27.1,047,0118,1782320482,22.934 21,0005,0007,0972.6,+26.9,052,0137,1782320782,22.925 21,0006,0008,0972.7,+26.9,053,0133,1782321082,22.918 21,0006,0008,0972.6,+26.8,053,0114,1782321382,22.899 99,0008,0011,0972.4,+26.7,054,0116,1782321682,22.893 25,0007,0010,0972.8,+26.6,055,0120,1782321983,23.023 23,0011,0015,0972.9,+26.4,055,0128,1782322283,23.032 25,0008,0011,0972.9,+26.1,057,0107,1782322583,23.103 23,0008,0011,0972.9,+26.1,057,0127,1782322883,23.025 21,0009,0012,0973.2,+26.1,056,0124,1782323183,23.02 21,0009,0012,0973.2,+26.0,057,0136,1782323482,22.999 23,0008,0011,0973.2,+25.8,057,0127,1782323782,22.99 99,0007,0010,0973.5,+25.6,057,0131,1782324083,23.014 23,0008,0011,0973.3,+25.5,057,0111,1782324383,23.001 23,0009,0012,0973.7,+25.4,058,0131,1782324682,22.987 21,0008,0011,0973.4,+25.1,061,0136,1782324982,22.98 23,0009,0012,0973.6,+24.9,062,0126,1782325282,22.974 21,0008,0011,0973.8,+24.6,062,0134,1782325583,23.082 21,0007,0010,0973.5,+24.5,061,0123,1782325883,23.69 21,0008,0011,0973.8,+24.3,062,0122,1782326183,23.085 21,0010,0013,0973.8,+24.0,064,0119,1782326483,23.087 23,0008,0011,0973.6,+23.8,065,0098,1782326783,23.091 18,0009,0012,0973.8,+23.6,064,0126,1782327083,23.075 16,0009,0012,0974.0,+23.5,064,0132,1782327383,23.073 16,0009,0012,0974.0,+23.3,065,0128,1782327683,23.072 21,0007,0010,0974.2,+23.2,065,0107,1782327983,23.058 21,0008,0011,0974.1,+23.0,066,0135,1782328283,23.017 21,0009,0012,0974.2,+22.8,067,0112,1782328583,23.024 23,0008,0011,0974.0,+22.4,069,0122,1782328883,23 18,0008,0011,0974.4,+22.5,066,0116,1782329183,23.144 00,0009,0012,0974.1,+22.3,069,0120,1782329483,23.198 21,0007,0010,0974.4,+21.8,071,0115,1782329783,23.168 18,0008,0011,0974.3,+21.6,072,0104,1782330083,23.149 00,0007,0010,0974.5,+21.8,069,0118,1782330383,23.136 23,0009,0012,0974.4,+21.7,070,0113,1782330683,23.16 99,0009,0012,0974.4,+21.3,072,0133,1782330983,23.149 21,0009,0012,0974.7,+21.2,072,0130,1782331283,23.108 16,0008,0011,0974.7,+21.1,072,0124,1782331583,23.106 16,0006,0008,0974.5,+21.1,071,0121,1782331883,23.093 16,0008,0011,0974.7,+21.0,071,0146,1782332183,23.073 21,0007,0010,0974.6,+20.9,072,0117,1782332483,23.069 16,0009,0012,0974.5,+20.6,075,0121,1782332783,23.192 99,0008,0011,0974.6,+20.6,074,0123,1782333083,23.212 18,0007,0010,0974.6,+20.3,076,0130,1782333383,23.227 18,0009,0012,0974.3,+20.2,075,0111,1782333683,23.227 21,0008,0011,0974.6,+20.3,075,0123,1782333983,23.199 00,0007,0010,0974.4,+20.2,074,0114,1782334283,23.175 16,0007,0010,0974.6,+20.2,073,0137,1782334583,23.167 13,0007,0010,0974.5,+19.8,076,0138,1782334883,23.15 18,0008,0011,0974.8,+19.7,076,0123,1782335183,23.157 18,0008,0011,0974.9,+19.8,075,0119,1782335483,23.136 21,0008,0011,0974.7,+19.7,074,0116,1782335783,23.142 21,0008,0011,0974.9,+19.4,078,0109,1782336083,23.112 99,0008,0011,0974.8,+19.5,076,0138,1782336383,23.237 23,0008,0011,0974.7,+19.4,076,0107,1782336683,23.268 16,0006,0008,0975.0,+19.4,076,0119,1782336983,23.25 13,0007,0010,0974.9,+19.4,076,0118,1782337283,23.238 18,0009,0012,0974.8,+19.3,077,0133,1782337583,23.245 18,0007,0010,0974.9,+19.2,077,0111,1782337883,23.268 21,0007,0010,0975.3,+19.1,077,0118,1782338183,23.227 13,0006,0008,0975.1,+19.1,076,0109,1782338483,23.225 16,0010,0013,0975.2,+19.1,076,0109,1782338783,23.24 13,0006,0008,0974.9,+18.9,077,0121,1782339083,23.2 00,0007,0010,0975.3,+18.8,077,0105,1782339383,23.177 21,0008,0011,0974.9,+18.8,078,0130,1782339683,23.204 16,0007,0010,0975.2,+18.7,077,0130,1782339983,23.301 13,0008,0011,0975.3,+18.5,080,0101,1782340283,23.317 13,0008,0011,0975.2,+18.4,079,0117,1782340583,23.324 16,0007,0010,0975.3,+18.3,079,0123,1782340883,23.303 18,0008,0011,0975.0,+18.3,079,0133,1782341183,23.29 16,0007,0010,0975.1,+18.2,080,0124,1782341483,23.293 18,0009,0012,0974.9,+18.2,079,0123,1782341783,23.306 16,0007,0010,0975.1,+18.1,079,0132,1782342083,23.266 18,0007,0010,0975.0,+18.1,078,0111,1782342383,23.273 23,0008,0011,0975.3,+18.0,079,0112,1782342683,23.259 13,0007,0010,0975.0,+17.8,080,0121,1782342983,23.258 99,0007,0010,0975.2,+17.8,079,0131,1782343283,23.231 99,0007,0010,0975.2,+17.7,081,0136,1782343583,23.381 18,0006,0008,0975.4,+17.7,081,0147,1782343883,23.392 16,0006,0008,0975.2,+17.6,081,0128,1782344183,23.425 16,0008,0011,0975.3,+17.6,080,0106,1782344483,23.38 25,0009,0012,0975.3,+17.5,080,0116,1782344783,23.386 18,0007,0010,0975.3,+17.4,081,0105,1782345083,23.346 99,0007,0010,0975.5,+17.3,082,0112,1782345383,23.345 16,0007,0010,0975.5,+17.3,080,0135,1782345683,23.348 16,0008,0011,0975.2,+17.1,082,0116,1782345983,23.327 99,0008,0011,0975.2,+17.2,080,0148,1782346283,23.325 99,0006,0008,0975.2,+17.1,079,0131,1782346583,23.321 18,0010,0013,0975.4,+17.1,080,0121,1782346883,23.303 18,0007,0010,0975.2,+17.0,080,0138,1782347183,23.421 18,0007,0010,0975.3,+17.0,080,0135,1782347483,23.437 16,0007,0010,0975.3,+16.8,081,0122,1782347783,23.425 18,0008,0011,0975.5,+16.7,082,0121,1782348083,23.431 16,0009,0012,0975.4,+16.7,081,0132,1782348383,23.418 25,0008,0011,0975.4,+16.7,080,0120,1782348683,23.396 13,0007,0010,0975.4,+16.6,082,0143,1782348983,23.427 99,0007,0010,0975.6,+16.5,081,0110,1782349283,23.398 00,0007,0010,0975.4,+16.5,082,0122,1782349583,23.4 99,0007,0010,0975.6,+16.5,083,0113,1782349883,23.395 16,0009,0012,0975.5,+16.5,082,0123,1782350183,23.358 00,0007,0010,0975.5,+16.5,082,0130,1782350483,23.36 18,0006,0008,0975.2,+16.3,084,0122,1782350783,23.452 16,0007,0010,0975.2,+16.2,084,0109,1782351083,23.49 16,0007,0010,0975.7,+16.2,082,0133,1782351383,23.492 00,0007,0010,0975.6,+16.2,082,0165,1782351683,23.495 16,0007,0010,0975.2,+16.0,083,0122,1782351983,23.45 13,0007,0010,0975.5,+16.0,083,0131,1782352283,23.457 11,0011,0015,0975.4,+16.1,083,0154,1782352583,23.423 16,0008,0011,0975.4,+16.1,083,0124,1782352883,23.439 18,0007,0010,0975.5,+16.1,083,0122,1782353183,23.434 00,0011,0015,0975.7,+16.0,083,0128,1782353483,23.44 16,0009,0012,0975.7,+16.0,082,0109,1782353783,23.399 16,0011,0015,0975.5,+16.0,082,0119,1782354083,23.386 00,0007,0010,0975.9,+15.9,083,0125,1782354383,23.521 23,0007,0010,0975.8,+15.9,083,0117,1782354683,23.567 13,0010,0013,0975.6,+15.9,082,0125,1782354983,23.538 13,0009,0012,0975.7,+15.8,083,0112,1782355283,23.521 16,0007,0010,0976.0,+15.7,084,0124,1782355583,23.519 16,0010,0013,0976.2,+15.7,084,0126,1782355883,23.506 99,0008,0011,0976.1,+15.6,084,0133,1782356183,23.513 25,0009,0012,0975.7,+15.5,085,0126,1782356483,23.52 16,0009,0012,0975.8,+15.5,085,0120,1782356783,23.503 21,0007,0010,0975.8,+15.5,083,0123,1782357083,23.483 28,0012,0016,0975.6,+15.4,084,0142,1782357383,23.468 16,0007,0010,0975.9,+15.5,084,0119,1782357683,23.451 18,0010,0013,0975.9,+15.5,085,0129,1782357983,23.586 18,0008,0011,0975.9,+15.4,084,0144,1782358283,23.61 00,0007,0010,0976.2,+15.4,085,0120,1782358583,23.597 16,0009,0012,0976.0,+15.4,084,0135,1782358883,23.606 21,0007,0010,0975.8,+15.4,084,0119,1782359183,23.568 13,0009,0012,0976.0,+15.4,086,0114,1782359483,23.549 18,0007,0010,0975.9,+15.5,086,0109,1782359783,23.556 21,0008,0011,0975.9,+15.5,085,0116,1782360083,23.543 23,0009,0012,0975.9,+15.6,085,0137,1782360383,23.538 13,0010,0013,0976.3,+15.7,085,0109,1782360683,23.534 16,0011,0015,0976.2,+15.8,086,0122,1782360983,23.519 13,0009,0012,0976.1,+16.1,086,0128,1782361283,23.506 13,0008,0011,0976.0,+16.4,087,0120,1782361583,23.634 13,0009,0012,0976.2,+16.5,086,0116,1782361883,23.667 13,0009,0012,0976.1,+17.0,085,0127,1782362183,23.662 23,0008,0011,0976.0,+17.4,084,0129,1782362483,23.649 13,0008,0011,0976.3,+17.7,082,0146,1782362783,23.629 16,0010,0013,0976.2,+17.8,082,0134,1782363083,23.62 99,0008,0011,0976.1,+18.1,082,0140,1782363383,23.606 13,0015,0021,0975.7,+18.3,080,0112,1782363683,23.594 16,0008,0011,0975.8,+18.6,079,0126,1782363983,23.601 13,0007,0010,0975.8,+18.7,080,0126,1782364284,24.334 00,0012,0016,0976.1,+18.9,079,0110,1782364583,23.575 13,0012,0016,0976.1,+19.1,079,0127,1782364883,23.582 16,0008,0011,0976.1,+19.4,078,0111,1782365183,23.677 11,0009,0012,0976.0,+19.7,078,0125,1782365483,23.715 99,0009,0012,0976.2,+19.9,076,0147,1782365783,23.717 11,0011,0015,0975.9,+20.6,074,0127,1782366083,23.688 16,0005,0007,0976.1,+20.8,071,0129,1782366383,23.696 99,0006,0008,0976.1,+21.1,069,0124,1782366683,23.682 09,0009,0012,0975.8,+21.7,069,0133,1782366983,23.681 11,0006,0008,0975.7,+21.9,069,0105,1782367283,23.679 11,0015,0021,0975.8,+22.0,070,0127,1782367583,23.68 99,0010,0013,0975.9,+22.0,069,0128,1782367883,23.667 13,0010,0013,0976.1,+22.6,070,0116,1782368183,23.659 23,0007,0010,0975.9,+22.6,069,0108,1782368483,23.671 04,0007,0010,0976.1,+22.9,068,0128,1782368783,23.767 16,0007,0010,0976.0,+23.3,067,0136,1782369083,23.778 11,0015,0021,0975.8,+23.5,066,0120,1782369383,23.802 09,0009,0012,0975.9,+23.6,066,0114,1782369683,23.746 16,0011,0015,0975.8,+24.0,065,0120,1782369983,23.746 99,0010,0013,0975.6,+24.2,063,0122,1782370283,23.723 06,0005,0007,0975.8,+24.4,060,0144,1782370583,23.727 06,0008,0011,0975.4,+24.6,060,0127,1782370883,23.709 09,0006,0008,0975.4,+24.8,062,0119,1782371183,23.716 99,0009,0012,0975.1,+24.9,059,0131,1782371483,23.746 11,0005,0007,0975.5,+25.1,059,0095,1782371783,23.705 13,0006,0008,0975.3,+25.3,060,0126,1782372083,23.713 99,0008,0011,0975.3,+25.6,058,0112,1782372383,23.844 18,0008,0011,0975.0,+25.6,059,0117,1782372683,23.851 09,0008,0011,0975.3,+25.8,059,0092,1782372983,23.836 23,0008,0011,0975.2,+26.1,057,0120,1782373283,23.849 09,0008,0011,0975.2,+26.3,061,0147,1782373583,23.835 13,0007,0010,0975.2,+26.5,056,0122,1782373883,23.819 11,0008,0011,0975.2,+26.6,057,0153,1782374183,23.834 18,0008,0011,0975.2,+26.9,056,0126,1782374483,23.798 00,0006,0008,0975.4,+27.0,054,0118,1782374783,23.782 13,0007,0010,0975.1,+27.1,055,0110,1782375083,23.784 18,0006,0008,0975.1,+27.2,051,0144,1782375383,23.77 16,0006,0008,0975.1,+27.2,052,0120,1782375683,23.757 11,0007,0010,0975.0,+27.5,053,0130,1782375983,23.898 18,0006,0008,0975.3,+27.7,052,0111,1782376283,23.921 00,0008,0011,0975.0,+27.7,050,0114,1782376583,23.895 00,0006,0008,0974.9,+27.8,048,0132,1782376883,23.896 16,0009,0012,0974.7,+27.9,049,0123,1782377183,23.884 16,0006,0008,0975.0,+27.9,048,0135,1782377483,23.87 06,0007,0010,0975.0,+28.0,048,0102,1782377783,23.876 18,0008,0011,0975.0,+28.2,048,0104,1782378083,23.915 23,0011,0015,0974.9,+28.2,048,0126,1782378383,23.85 99,0008,0011,0974.9,+28.2,047,0120,1782378683,23.841 18,0007,0010,0974.8,+28.4,048,0112,1782378983,23.842 99,0007,0010,0974.6,+28.6,049,0117,1782379283,23.837 99,0006,0008,0974.9,+28.7,048,0104,1782379583,23.956 11,0007,0010,0974.7,+28.6,049,0133,1782379883,23.978 09,0006,0008,0974.8,+28.6,047,0110,1782380183,23.993 21,0006,0008,0974.6,+28.8,048,0125,1782380483,23.963 23,0004,0006,0975.0,+28.4,047,0125,1782380783,23.967 06,0008,0011,0974.6,+28.7,046,0135,1782381083,23.986 06,0006,0008,0974.5,+28.8,048,0122,1782381384,24.004 09,0004,0006,0974.7,+29.0,046,0101,1782381683,23.959 11,0006,0008,0974.4,+28.9,042,0134,1782381983,23.917 13,0005,0007,0974.4,+29.2,042,0123,1782382283,23.939 99,0004,0006,0974.4,+29.3,040,0122,1782382583,23.919 11,0007,0010,0974.3,+29.6,042,0127,1782382883,23.906 99,0005,0007,0974.5,+29.7,040,0137,1782383184,24.012 06,0006,0008,0974.5,+29.7,041,0118,1782383484,24.051 09,0008,0011,0974.4,+29.9,041,0136,1782383784,24.896 18,0006,0008,0974.2,+29.9,042,0115,1782384084,24.079 00,0007,0010,0974.2,+30.0,041,0123,1782384384,24.029 18,0005,0007,0974.1,+29.9,041,0133,1782384684,24.024 99,0005,0007,0974.4,+30.0,039,0121,1782384984,24.051 13,0008,0011,0974.2,+30.0,042,0126,1782385284,24.098 13,0008,0011,0974.0,+29.8,041,0116,1782385584,24.037 16,0004,0006,0974.2,+29.9,035,0133,1782385883,23.983 16,0005,0007,0974.0,+30.1,040,0148,1782386183,23.999 00,0007,0010,0973.9,+30.2,040,0123,1782386483,23.986 11,0005,0007,0973.8,+30.1,039,0118,1782386784,24.129 21,0004,0006,0973.6,+30.3,040,0121,1782387084,24.117 06,0005,0007,0973.9,+30.4,039,0116,1782387384,24.124 13,0006,0008,0973.8,+30.6,039,0122,1782387684,24.131 99,0006,0008,0973.4,+30.9,039,0128,1782387984,24.118 04,0005,0007,0973.5,+30.8,038,0133,1782388284,24.116 11,0006,0008,0973.3,+30.8,036,0128,1782388584,24.151 16,0006,0008,0973.3,+31.4,040,0131,1782388884,24.098 99,0005,0007,0973.4,+31.2,038,0120,1782389184,24.113 09,0005,0007,0973.2,+31.3,037,0113,1782389484,24.072 00,0006,0008,0973.2,+31.1,037,0130,1782389784,24.139 13,0007,0010,0973.4,+31.3,037,0122,1782390084,24.066 04,0007,0010,0973.1,+31.4,038,0129,1782390384,24.241 04,0005,0007,0973.4,+32.0,036,0115,1782390684,24.207 01,0005,0007,0973.3,+31.9,036,0121,1782390984,24.197 09,0004,0006,0973.2,+31.5,035,0123,1782391284,24.184 25,0005,0007,0973.2,+31.1,036,0133,1782391584,24.193 16,0007,0010,0973.1,+30.9,037,0139,1782391884,24.194 09,0005,0007,0972.9,+31.3,035,0113,1782392184,24.197 00,0005,0007,0972.8,+31.3,033,0127,1782392484,24.199 13,0004,0006,0972.7,+31.7,035,0115,1782392784,24.158 18,0005,0007,0972.7,+32.1,035,0123,1782393084,24.183 21,0009,0012,0972.8,+32.6,034,0142,1782393384,24.08 16,0004,0006,0972.8,+32.4,035,0123,1782393684,24.187 09,0006,0008,0972.9,+32.6,033,0132,1782393984,24.282 16,0004,0006,0972.5,+32.7,033,0116,1782394284,24.3 18,0005,0007,0972.7,+32.6,033,0121,1782394584,24.307 13,0006,0008,0972.8,+32.5,033,0110,1782394884,24.306 09,0005,0007,0972.4,+33.0,033,0118,1782395184,24.301 06,0003,0005,0972.5,+33.1,031,0119,1782395484,24.187 23,0007,0010,0972.3,+32.7,032,0138,1782395784,24.282 04,0004,0006,0972.2,+32.7,032,0111,1782396084,24.269 00,0006,0008,0972.2,+32.7,033,0156,1782396384,24.279 13,0004,0006,0972.2,+32.8,032,0141,1782396684,24.268 11,0006,0008,0972.4,+32.4,031,0127,1782396984,24.257 09,0005,0007,0972.3,+32.7,033,0101,1782397284,24.248 99,0004,0006,0971.9,+33.0,033,0125,1782397584,24.377 09,0004,0006,0972.1,+33.0,031,0131,1782397884,24.388 18,0004,0006,0972.1,+33.0,031,0115,1782398184,24.375 04,0006,0008,0972.1,+33.2,033,0120,1782398484,24.382 01,0005,0007,0972.1,+33.2,030,0107,1782398784,24.405 13,0006,0008,0972.1,+33.1,032,0117,1782399084,24.296 25,0004,0006,0972.1,+32.7,032,0135,1782399384,24.291 99,0011,0015,0972.1,+32.7,032,0146,1782399684,24.372 18,0004,0006,0971.9,+32.9,032,0130,1782399984,24.351 99,0004,0006,0971.6,+32.8,032,0110,1782400284,24.333 21,0004,0006,0971.9,+32.9,033,0137,1782400584,24.323 99,0006,0008,0971.9,+32.6,032,0129,1782400884,24.265 21,0005,0007,0972.1,+32.7,032,0108,1782401184,24.457 11,0005,0007,0972.0,+32.6,032,0130,1782401484,24.491 13,0004,0006,0971.9,+32.5,035,0103,1782401784,24.48 06,0008,0011,0971.9,+32.5,034,0123,1782402084,24.47 25,0004,0006,0972.2,+32.3,033,0114,1782402384,24.456 11,0005,0007,0972.1,+32.2,034,0126,1782402684,24.445 06,0005,0007,0972.0,+32.3,032,0125,1782402984,24.452 04,0004,0006,0972.0,+32.1,033,0132,1782403284,24.442 00,0003,0005,0972.1,+31.8,032,0100,1782403584,24.419 00,0005,0007,0972.0,+31.7,033,0112,1782403884,24.412 11,0005,0007,0972.0,+31.5,034,0110,1782404184,24.408 09,0003,0005,0972.0,+31.4,033,0122,1782404484,24.416 09,0003,0005,0971.9,+31.1,032,0135,1782404784,24.55 99,0004,0006,0972.2,+31.0,032,0111,1782405084,24.565 11,0004,0006,0971.7,+30.8,032,0133,1782405384,24.567 13,0004,0006,0972.2,+30.6,031,0116,1782405684,24.535 16,0004,0006,0971.9,+30.5,032,0116,1782405984,24.56 00,0002,0003,0972.0,+30.3,031,0119,1782406284,24.527 13,0003,0005,0971.9,+30.1,031,0127,1782406584,24.539 11,0006,0008,0972.2,+30.0,032,0107,1782406884,24.515 11,0003,0005,0972.1,+29.8,032,0111,1782407184,24.51 06,0004,0006,0972.0,+29.6,032,0125,1782407484,24.517 13,0003,0005,0972.4,+29.4,033,0139,1782407784,24.507 99,0004,0006,0972.0,+29.3,034,0133,1782408084,24.49 25,0010,0013,0972.4,+29.0,034,0126,1782408384,24.616 09,0007,0010,0972.1,+28.9,034,0120,1782408684,24.633 16,0003,0005,0972.3,+28.7,034,0114,1782408984,24.615 06,0004,0006,0972.1,+28.5,035,0132,1782409284,24.614 99,0005,0007,0972.3,+28.2,035,0109,1782409584,24.607 06,0003,0005,0972.2,+28.0,036,0118,1782409884,24.612 06,0002,0003,0972.4,+27.9,036,0125,1782410184,24.587 00,0004,0006,0972.3,+27.7,037,0107,1782410484,24.595 99,0005,0007,0972.4,+27.5,037,0133,1782410784,24.562 01,0004,0006,0972.6,+27.3,038,0110,1782411084,24.552 11,0008,0011,0972.4,+26.9,039,0125,1782411384,24.562 01,0003,0005,0972.5,+26.8,038,0137,1782411684,24.549 01,0004,0006,0972.6,+26.7,039,0120,1782411984,24.676 13,0003,0005,0972.6,+26.6,039,0116,1782412284,24.686 23,0003,0005,0972.8,+26.5,039,0113,1782412584,24.67 99,0005,0007,0972.7,+26.3,040,0115,1782412884,24.782 00,0004,0006,0973.0,+26.3,040,0110,1782413184,24.67 99,0008,0011,0973.0,+26.2,041,0133,1782413484,24.657 99,0004,0006,0972.9,+26.1,041,0141,1782413784,24.655 00,0005,0007,0973.3,+26.0,043,0122,1782414084,24.656 99,0004,0006,0973.4,+26.0,044,0106,1782414384,24.622 25,0005,0007,0973.4,+26.1,044,0120,1782414684,24.622 99,0005,0007,0973.4,+26.0,045,0134,1782414984,24.617 04,0006,0008,0973.3,+25.9,045,0119,1782415284,24.632 11,0006,0008,0973.2,+25.9,045,0112,1782415584,24.748 99,0004,0006,0973.7,+25.8,046,0123,1782415884,24.737 04,0005,0007,0973.7,+25.7,046,0108,1782416184,24.742 13,0004,0006,0973.8,+25.4,047,0128,1782416484,24.716 09,0007,0010,0973.5,+24.9,050,0110,1782416784,24.737 11,0004,0006,0974.1,+24.7,048,0106,1782417084,24.723 11,0005,0007,0974.0,+24.6,048,0117,1782417384,24.709 11,0004,0006,0973.7,+24.5,048,0123,1782417684,24.713 11,0005,0007,0974.1,+24.3,049,0107,1782417984,24.682 11,0004,0006,0973.9,+23.9,051,0119,1782418284,24.693 16,0005,0007,0973.8,+23.7,052,0121,1782418584,24.676 16,0006,0008,0974.2,+23.5,053,0106,1782418884,24.692 18,0005,0007,0973.9,+22.9,057,0120,1782419184,24.79 16,0006,0008,0973.9,+22.9,057,0127,1782419484,24.798 13,0004,0006,0974.0,+22.7,056,0136,1782419784,24.794 16,0006,0008,0974.3,+22.5,056,0120,1782420084,24.8 18,0004,0006,0974.1,+22.4,055,0104,1782420384,24.787 23,0006,0008,0974.3,+21.9,059,0130,1782420685,25.09 18,0005,0007,0974.3,+21.9,059,0133,1782420984,24.777 13,0005,0007,0974.3,+21.4,062,0110,1782421284,24.735 13,0006,0008,0974.1,+21.2,062,0118,1782421584,24.776 18,0005,0007,0974.4,+21.3,061,0131,1782421884,24.752 18,0006,0008,0974.4,+21.0,063,0120,1782422184,24.731 11,0006,0008,0974.3,+20.9,062,0120,1782422484,24.744 16,0004,0006,0974.4,+20.9,062,0131,1782422784,24.852 16,0006,0008,0974.6,+20.8,062,0126,1782423084,24.866 16,0005,0007,0974.7,+20.8,060,0114,1782423384,24.868 16,0006,0008,0974.7,+20.7,060,0116,1782423684,24.864 13,0004,0006,0974.7,+20.3,063,0124,1782423984,24.834 13,0005,0007,0974.6,+20.3,063,0112,1782424284,24.829 23,0004,0006,0974.7,+20.3,063,0115,1782424584,24.832 16,0008,0011,0974.5,+20.3,063,0127,1782424884,24.82 18,0004,0006,0974.9,+20.0,064,0125,1782425184,24.806 09,0004,0006,0974.9,+20.1,064,0120,1782425484,24.785 00,0005,0007,0974.7,+19.9,065,0121,1782425784,24.793 16,0006,0008,0975.1,+19.9,066,0116,1782426084,24.788 11,0005,0007,0975.0,+19.8,065,0107,1782426384,24.887 18,0007,0010,0974.6,+19.6,067,0129,1782426684,24.944 11,0005,0007,0974.7,+19.6,065,0143,1782426984,24.898 99,0008,0011,0974.8,+19.6,066,0127,1782427284,24.894 18,0009,0012,0974.9,+19.4,067,0112,1782427584,24.883 16,0004,0006,0975.0,+19.4,067,0114,1782427884,24.907 13,0005,0007,0975.2,+19.3,067,0132,1782428184,24.871 23,0006,0008,0975.1,+19.0,069,0097,1782428484,24.844 99,0005,0007,0974.9,+19.0,070,0107,1782428784,24.836 01,0006,0008,0975.0,+18.8,071,0129,1782429084,24.867 16,0007,0010,0974.8,+18.8,070,0132,1782429384,24.858 16,0007,0010,0975.0,+18.8,069,0125,1782429684,24.831 16,0006,0008,0974.9,+18.8,067,0125,1782429984,24.94 18,0007,0010,0974.8,+18.4,071,0118,1782430284,24.963 25,0006,0008,0974.8,+18.5,069,0129,1782430584,24.971 13,0009,0012,0974.7,+18.5,069,0112,1782430884,24.955 11,0009,0012,0975.0,+18.4,070,0123,1782431184,24.951 18,0006,0008,0975.1,+18.3,070,0130,1782431484,24.93 18,0007,0010,0975.2,+18.3,070,0114,1782431784,24.929 16,0006,0008,0975.0,+18.2,071,0123,1782432084,24.909 99,0007,0010,0975.1,+18.1,071,0115,1782432384,24.925 18,0006,0008,0975.4,+17.7,073,0108,1782432684,24.903 16,0006,0008,0975.2,+17.7,072,0107,1782432984,24.91 18,0007,0010,0975.2,+17.8,072,0137,1782433284,24.914 16,0006,0008,0975.2,+17.8,071,0110,1782433585,25.019 13,0008,0011,0975.2,+17.8,071,0126,1782433885,25.044 99,0005,0007,0975.1,+17.7,071,0143,1782434185,25.024 23,0006,0008,0975.3,+17.7,073,0132,1782434485,25.024 00,0006,0008,0975.2,+17.6,071,0110,1782434785,25.01 16,0005,0007,0975.0,+17.5,073,0125,1782435084,24.989 18,0007,0010,0975.0,+17.4,072,0117,1782435385,25.002 16,0006,0008,0975.2,+17.4,072,0136,1782435684,24.983 99,0006,0008,0975.2,+17.1,074,0115,1782435984,24.95 16,0007,0010,0975.1,+17.1,073,0132,1782436284,24.965 18,0005,0007,0975.2,+17.1,074,0118,1782436584,24.944 21,0006,0008,0975.4,+16.9,075,0121,1782436884,24.93 99,0006,0008,0975.4,+16.9,073,0133,1782437185,25.075 21,0005,0007,0975.5,+16.9,074,0118,1782437485,25.091 16,0007,0010,0975.1,+16.8,075,0144,1782437785,25.078 18,0006,0008,0975.5,+16.8,074,0117,1782438085,25.091 99,0007,0010,0975.5,+16.5,076,0134,1782438385,25.065 18,0008,0011,0975.6,+16.5,075,0144,1782438685,25.076 99,0007,0010,0975.5,+16.5,075,0135,1782438985,25.053 21,0006,0008,0975.3,+16.3,077,0110,1782439285,25.04 99,0005,0007,0975.2,+16.3,075,0123,1782439585,25.039 21,0006,0008,0975.3,+16.3,076,0122,1782439885,25.034 16,0008,0011,0975.2,+16.2,077,0106,1782440185,25 23,0006,0008,0975.5,+16.1,077,0116,1782440484,24.995 21,0007,0010,0975.4,+16.1,076,0120,1782440785,25.138 18,0006,0008,0975.3,+16.0,077,0110,1782441085,25.133 99,0008,0011,0975.5,+16.0,076,0149,1782441385,25.132 21,0010,0013,0975.5,+15.8,078,0138,1782441685,25.135 18,0007,0010,0975.5,+15.6,079,0123,1782441985,25.141 18,0007,0010,0975.8,+15.6,079,0124,1782442285,25.146 99,0007,0010,0975.7,+15.5,079,0133,1782442585,25.105 21,0007,0010,0975.7,+15.6,078,0113,1782442885,25.077 99,0008,0011,0975.3,+15.6,077,0098,1782443185,25.073 16,0009,0012,0975.4,+15.6,077,0118,1782443485,25.093 18,0007,0010,0975.8,+15.6,079,0115,1782443785,25.074 18,0008,0011,0975.7,+15.5,078,0123,1782444085,25.069 23,0009,0012,0975.6,+15.4,079,0106,1782444385,25.206 18,0011,0015,0975.7,+15.5,078,0119,1782444685,25.197 16,0008,0011,0975.5,+15.5,079,0129,1782444985,25.2 21,0008,0011,0975.8,+15.5,078,0125,1782445285,25.205 99,0008,0011,0975.8,+15.5,081,0130,1782445585,25.187 16,0007,0010,0975.6,+15.4,081,0120,1782445885,25.172 21,0009,0012,0975.5,+15.5,081,0117,1782446185,25.184 23,0005,0007,0975.8,+15.5,080,0135,1782446485,25.172 16,0009,0012,0975.8,+15.6,081,0128,1782446785,25.148 18,0007,0010,0976.0,+15.6,081,0112,1782447085,25.138 04,0017,0023,0976.0,+15.7,081,0134,1782447385,25.125 13,0011,0015,0975.7,+15.8,080,0110,1782447685,25.127 21,0010,0013,0975.8,+16.0,079,0115,1782447985,25.227 28,0009,0012,0975.9,+16.3,080,0122,1782448285,25.258 99,0008,0011,0975.8,+16.5,078,0127,1782448585,25.252 21,0008,0011,0976.0,+16.9,078,0125,1782448885,25.26 21,0009,0012,0975.9,+17.2,077,0125,1782449185,25.223 23,0008,0011,0976.0,+17.4,076,0107,1782449485,25.208 21,0009,0012,0976.3,+18.0,075,0145,1782449785,25.204 21,0008,0011,0976.1,+18.6,073,0132,1782450085,25.211 99,0008,0011,0976.1,+18.6,074,0114,1782450385,25.191 18,0009,0012,0976.1,+19.0,073,0128,1782450685,25.173 13,0007,0010,0976.0,+19.4,070,0129,1782450985,25.195 18,0008,0011,0976.0,+19.8,071,0148,1782451285,25.189 16,0015,0021,0976.2,+20.0,070,0128,1782451585,25.303 13,0010,0013,0976.2,+20.2,068,0130,1782451885,25.368 13,0006,0008,0976.1,+20.7,067,0115,1782452185,25.289 23,0006,0008,0975.8,+20.9,067,0114,1782452485,25.298 00,0008,0011,0975.9,+21.3,066,0120,1782452870,50.763 11,0007,0010,0975.8,+22.0,065,0131,1782453170,50.79 11,0007,0010,0976.2,+22.6,063,0126,1782453470,50.778 09,0010,0013,0976.1,+22.6,064,0121,1782453770,50.779 13,0010,0013,0975.8,+23.1,061,0136,1782454070,50.759 13,0007,0010,0975.6,+23.2,062,0130,1782454370,50.749 13,0013,0017,0975.8,+23.2,062,0110,1782454670,50.734 16,0008,0011,0975.8,+23.9,059,0138,1782454970,50.774 09,0008,0011,0975.8,+24.2,061,0101,1782455270,50.891 11,0009,0012,0975.7,+24.2,060,0123,1782455570,50.88 99,0011,0015,0975.5,+24.6,060,0122,1782455870,50.856 11,0014,0018,0975.6,+24.9,060,0114,1782456170,50.869 99,0013,0017,0975.3,+25.3,059,0122,1782456470,50.856 11,0007,0010,0975.4,+25.6,057,0121,1782456770,50.862 00,0008,0011,0975.1,+26.0,057,0124,1782457070,50.835 11,0009,0012,0975.3,+26.2,059,0113,1782457370,50.823 13,0008,0011,0975.1,+26.4,057,0123,1782457670,50.816 11,0009,0012,0975.2,+26.5,054,0102,1782457970,50.873 16,0014,0018,0975.4,+26.9,054,0126,1782458270,50.834 13,0009,0012,0975.1,+26.8,053,0128,1782458570,50.81 13,0011,0015,0974.9,+27.1,054,0126,1782458870,50.944 00,0008,0011,0974.9,+27.2,054,0108,1782459170,50.954 13,0009,0012,0975.0,+27.5,055,0126,1782459470,50.951 11,0010,0013,0975.1,+27.9,053,0135,1782459770,50.933 11,0011,0015,0975.0,+28.2,053,0118,1782460070,50.902 11,0015,0021,0974.9,+28.3,052,0143,1782460370,50.923 16,0012,0016,0974.8,+28.3,051,0137,1782460670,50.917 21,0010,0013,0975.0,+28.5,056,0138,1782460970,50.89 18,0015,0021,0974.5,+28.2,051,0136,1782461270,50.892 16,0013,0017,0974.7,+28.6,051,0127,1782461570,50.878 11,0012,0016,0974.8,+29.0,052,0126,1782461870,50.902 13,0011,0015,0974.6,+29.2,049,0138,1782462170,50.875 16,0008,0011,0974.5,+29.3,049,0097,1782462471,51.039 11,0008,0011,0974.9,+29.5,048,0117,1782462771,51.025 16,0007,0010,0974.7,+29.7,050,0121,1782463070,50.986 18,0010,0013,0974.7,+29.7,049,0098,1782463371,51.022 11,0012,0016,0974.5,+29.9,048,0146,1782463670,50.988 99,0011,0015,0974.6,+30.2,048,0126,1782463971,51.012 99,0006,0008,0974.2,+30.5,045,0124,1782464270,50.983 13,0009,0012,0974.5,+30.7,045,0119,1782464570,50.889 18,0007,0010,0974.4,+30.8,041,0125,1782464870,50.978 13,0008,0011,0974.3,+30.9,040,0120,1782465170,50.953 00,0007,0010,0974.3,+30.8,042,0114,1782465470,50.977 13,0008,0011,0974.4,+31.1,042,0114,1782465770,50.987 16,0006,0008,0974.6,+31.1,037,0100,1782466071,51.128 18,0009,0012,0974.5,+30.9,040,0139,1782466371,51.132 21,0010,0013,0974.4,+31.2,039,0136,1782466671,51.111 04,0006,0008,0974.2,+31.5,038,0127,1782466971,51.092 09,0006,0008,0974.2,+31.2,040,0114,1782467271,51.087 00,0005,0007,0974.3,+31.3,038,0132,1782467571,51.074 21,0006,0008,0974.2,+31.4,038,0110,1782467871,51.084 13,0007,0010,0974.1,+31.6,040,0113,1782468171,51.068 13,0006,0008,0973.9,+31.5,039,0104,1782468471,51.047 23,0006,0008,0974.1,+31.4,039,0124,1782468771,51.041 99,0008,0011,0973.9,+31.5,036,0123,1782469071,51.067 23,0004,0006,0973.7,+31.6,036,0110,1782469371,51.057 00,0005,0007,0974.0,+31.7,036,0123,1782469671,51.2 18,0006,0008,0973.7,+31.8,034,0131,1782469971,51.092 16,0007,0010,0973.9,+32.2,036,0120,1782470271,51.174 16,0008,0011,0973.7,+31.8,036,0133,1782470571,51.18 00,0008,0011,0973.8,+32.0,036,0131,1782470871,51.087 16,0007,0010,0973.5,+32.3,037,0116,1782471171,51.154 00,0007,0010,0973.7,+32.5,037,0107,1782471471,51.178 13,0009,0012,0973.5,+32.4,036,0114,1782471771,51.168 18,0006,0008,0973.4,+32.1,036,0123,1782472071,51.151 99,0007,0010,0973.4,+32.2,036,0143,1782472371,51.112 01,0006,0008,0973.8,+32.1,034,0115,1782472671,51.116 09,0009,0012,0973.2,+32.4,037,0131,1782472971,51.157 13,0007,0010,0973.6,+32.6,033,0101,1782473271,51.262 16,0005,0007,0973.2,+32.3,032,0112,1782473571,51.267 99,0004,0006,0973.3,+32.4,033,0113,1782473871,51.245 18,0008,0011,0973.1,+32.7,035,0110,1782474171,51.249 01,0005,0007,0973.4,+32.9,033,0117,1782474471,51.249 16,0007,0010,0972.9,+33.0,033,0112,1782474771,51.252 16,0006,0008,0973.1,+33.3,031,0120,1782475071,51.242 13,0006,0008,0973.3,+33.6,031,0124,1782475371,51.219 18,0004,0006,0973.4,+33.3,030,0124,1782475671,51.215 99,0006,0008,0973.1,+33.5,031,0111,1782475971,51.202 13,0006,0008,0973.0,+33.9,029,0145,1782476271,51.169 11,0005,0007,0972.8,+33.8,029,0107,1782476571,51.209 18,0006,0008,0972.8,+33.8,029,0121,1782476871,51.369 99,0005,0007,0972.9,+33.9,029,0124,1782477171,51.356 13,0006,0008,0973.0,+34.0,029,0119,1782477471,51.372 06,0005,0007,0972.6,+34.4,029,0128,1782477771,51.342 21,0005,0007,0972.7,+34.1,028,0125,1782478071,51.356 00,0007,0010,0972.7,+34.1,031,0106,1782478371,51.335 11,0005,0007,0973.0,+34.2,029,0108,1782478671,51.347 18,0006,0008,0972.6,+34.3,029,0125,1782478971,51.329 06,0005,0007,0972.8,+34.1,029,0134,1782479271,51.306 18,0005,0007,0972.8,+34.0,031,0124,1782479571,51.295 18,0007,0010,0972.6,+33.4,031,0122,1782479871,51.28 18,0006,0008,0972.5,+33.7,032,0128,1782480171,51.318 16,0005,0007,0972.4,+33.9,031,0135,1782480471,51.452 16,0006,0008,0972.5,+34.2,033,0113,1782480771,51.448 13,0006,0008,0972.5,+34.0,031,0137,1782481071,51.443 18,0007,0010,0972.6,+33.7,031,0124,1782481371,51.45 00,0006,0008,0972.8,+34.0,032,0127,1782481671,51.436 16,0009,0012,0972.6,+34.0,033,0127,1782481971,51.432 00,0010,0013,0972.5,+33.9,032,0123,1782482271,51.422 18,0008,0011,0972.4,+34.0,032,0117,1782482571,51.409 11,0005,0007,0972.6,+34.0,033,0106,1782482871,51.413 21,0006,0008,0972.5,+33.3,034,0122,1782483171,51.403 21,0006,0008,0972.9,+32.9,034,0120,1782483471,51.39 16,0005,0007,0972.5,+33.2,034,0113,1782483771,51.406 18,0006,0008,0972.6,+33.3,033,0116,1782484071,51.544 23,0005,0007,0972.7,+33.4,035,0127,1782484371,51.557 16,0005,0007,0972.7,+33.4,033,0102,1782484671,51.518 21,0004,0006,0972.5,+33.5,035,0103,1782484971,51.531 21,0007,0010,0972.8,+33.3,034,0119,1782485271,51.534 16,0005,0007,0972.9,+32.9,035,0111,1782485571,51.498 11,0006,0008,0972.9,+32.2,036,0112,1782485871,51.474 00,0008,0011,0972.9,+31.4,038,0129,1782486171,51.491 04,0007,0010,0973.2,+30.6,039,0139,1782486471,51.485 00,0005,0007,0973.0,+30.3,040,0125,1782486771,51.454 00,0005,0007,0972.9,+29.8,042,0133,1782487071,51.461 00,0005,0007,0972.5,+29.6,043,0108,1782487371,51.45 04,0006,0008,0972.8,+29.4,044,0127,1782487671,51.602 04,0008,0011,0972.9,+29.8,043,0120,1782487971,51.61 16,0009,0012,0972.5,+30.0,043,0104,1782488271,51.595 09,0007,0010,0972.8,+30.5,042,0135,1782488571,51.59 11,0006,0008,0972.6,+30.4,043,0122,1782488871,51.576 01,0006,0008,0972.9,+30.6,043,0128,1782489171,51.546 13,0006,0008,0972.7,+30.7,042,0138,1782489471,51.553 11,0007,0010,0972.5,+30.8,042,0103,1782489771,51.549 06,0006,0008,0972.8,+30.8,042,0126,1782490071,51.581 00,0008,0011,0973.1,+30.8,041,0118,1782490371,51.563 01,0007,0010,0973.1,+30.7,042,0113,1782490671,51.557 99,0008,0011,0972.9,+30.6,042,0115,1782490971,51.558 00,0009,0012,0973.0,+30.4,043,0126,1782491271,51.682 06,0006,0008,0973.2,+30.3,042,0131,1782491571,51.679 04,0006,0008,0973.3,+30.2,043,0123,1782491871,51.683 13,0006,0008,0973.2,+30.2,042,0140,1782492171,51.707 01,0006,0008,0973.3,+30.2,042,0102,1782492471,51.671 99,0007,0010,0973.3,+30.1,042,0138,1782492771,51.694 99,0006,0008,0973.2,+30.1,042,0135,1782493071,51.667 00,0006,0008,0973.5,+30.0,042,0117,1782493371,51.637 00,0009,0012,0973.3,+29.9,043,0146,1782493671,51.716 99,0008,0011,0973.5,+29.7,044,0097,1782493971,51.63 00,0008,0011,0973.3,+29.5,044,0140,1782494571,51.669 99,0009,0012,0973.5,+29.4,043,0147,1782494871,51.772 16,0009,0012,0973.8,+29.4,044,0119,1782495171,51.779 01,0008,0011,0973.7,+29.3,044,0119,1782495471,51.765 00,0008,0011,0973.6,+29.2,044,0123,1782495771,51.735 00,0007,0010,0973.7,+29.1,045,0131,1782496071,51.76 13,0006,0008,0973.8,+29.0,045,0104,1782496371,51.746 01,0007,0010,0973.8,+29.0,045,0123,1782496671,51.705 99,0013,0017,0973.8,+28.9,046,0104,1782496971,51.732 04,0006,0008,0973.5,+28.8,046,0125,1782497271,51.726 00,0010,0013,0973.5,+28.7,046,0131,1782497571,51.706 01,0010,0013,0973.9,+28.6,046,0126,1782497871,51.692 06,0007,0010,0973.6,+28.5,046,0139,1782498171,51.701 01,0010,0013,0973.8,+28.4,047,0118,1782498471,51.844 11,0007,0010,0974.2,+28.3,047,0137,1782498771,51.838 00,0011,0015,0973.9,+28.3,047,0127,1782499071,51.828 06,0007,0010,0974.0,+28.2,048,0129,1782499371,51.824 06,0007,0010,0974.3,+28.1,048,0109,1782499671,51.851 99,0007,0010,0974.5,+28.0,048,0129,1782499971,51.817 01,0008,0011,0974.3,+27.9,048,0119,1782500271,51.804 06,0008,0011,0974.2,+27.9,048,0130,1782500571,51.791 00,0006,0008,0974.4,+27.9,048,0129,1782500871,51.789 13,0008,0011,0974.7,+27.8,048,0113,1782501171,51.765 99,0010,0013,0974.5,+27.6,048,0139,1782501471,51.842 00,0007,0010,0974.6,+27.7,048,0117,1782501771,51.789 99,0008,0011,0974.5,+27.6,049,0125,1782502071,51.903 01,0008,0011,0974.6,+27.5,049,0131,1782502371,51.898 09,0008,0011,0974.6,+27.3,050,0128,1782502671,51.917 09,0007,0010,0974.9,+27.3,050,0120,1782502971,51.892 06,0008,0011,0974.7,+27.2,049,0117,1782503271,51.89 00,0013,0017,0975.2,+27.2,050,0130,1782503571,51.868 99,0007,0010,0974.8,+27.1,050,0108,1782503871,51.924 16,0006,0008,0975.1,+27.0,050,0106,1782504171,51.853 16,0010,0013,0975.4,+26.9,050,0103,1782504471,51.857 11,0008,0011,0975.3,+26.6,051,0134,1782504771,51.852 04,0012,0016,0975.2,+26.5,052,0115,1782505072,52.051 09,0009,0012,0975.3,+26.4,053,0117,1782505371,51.848 01,0007,0010,0975.5,+26.3,053,0131,1782505671,51.975 06,0008,0011,0975.5,+26.2,054,0109,1782505971,51.986 00,0008,0011,0974.9,+26.0,054,0122,1782506271,51.964 99,0008,0011,0975.3,+25.6,054,0115,1782506571,51.955 13,0008,0011,0975.3,+25.2,055,0122,1782506871,51.951 13,0008,0011,0975.6,+25.0,054,0127,1782507171,51.938 13,0007,0010,0975.3,+24.6,056,0116,1782507471,51.984 00,0008,0011,0975.6,+24.7,055,0124,1782507771,51.931 16,0008,0011,0975.6,+24.6,055,0136,1782508071,51.918 18,0009,0012,0975.4,+24.6,055,0112,1782508371,51.929 13,0007,0010,0975.8,+24.4,056,0117,1782508671,51.883 99,0013,0017,0975.6,+24.2,057,0121,1782508971,51.892 13,0007,0010,0975.8,+24.0,058,0103,1782509272,52.04 00,0008,0011,0975.8,+23.8,059,0101,1782509572,52.03 13,0012,0016,0975.9,+23.7,059,0118,1782509872,52.042 13,0008,0011,0975.7,+23.5,060,0126,1782510172,52.004 21,0008,0011,0975.8,+23.2,063,0111,1782510472,52.011 99,0011,0015,0975.8,+23.1,064,0105,1782510772,52.015 16,0010,0013,0975.9,+23.2,063,0107,1782511072,52.012 00,0009,0012,0976.1,+23.4,064,0140,1782511371,51.982 00,0009,0012,0975.7,+23.5,063,0127,1782511671,51.986 01,0011,0015,0976.2,+23.4,062,0136,1782511971,51.947 18,0009,0012,0975.9,+23.2,062,0122,1782512271,51.943 18,0011,0015,0976.2,+23.0,062,0114,1782512571,51.961 21,0012,0016,0976.1,+23.0,062,0109,1782512872,52.104 16,0009,0012,0976.0,+22.8,065,0135,1782513172,52.108 18,0010,0013,0976.1,+23.0,065,0118,1782513472,52.097 18,0009,0012,0976.4,+22.8,065,0096,1782513772,52.064 18,0009,0012,0976.3,+22.6,064,0129,1782514072,52.071 16,0011,0015,0976.4,+22.5,066,0130,1782514372,52.037 18,0009,0012,0976.3,+22.4,065,0112,1782514672,52.045 13,0010,0013,0976.2,+22.4,066,0116,1782514972,52.024 11,0009,0012,0976.2,+22.5,066,0131,1782515272,52.097 01,0010,0013,0976.3,+22.4,064,0120,1782515572,52.016 18,0011,0015,0976.3,+22.3,065,0123,1782515872,52.011 13,0010,0013,0976.3,+21.8,066,0104,1782516172,52.021 16,0012,0016,0976.3,+21.7,066,0116,1782516472,52.163 16,0009,0012,0976.5,+21.2,068,0115,1782516772,52.15 16,0008,0011,0976.5,+21.4,067,0116,1782517072,52.137 16,0017,0023,0976.7,+21.4,067,0113,1782517372,52.143 00,0009,0012,0976.4,+21.2,068,0137,1782517672,52.13 16,0011,0015,0976.5,+21.3,067,0135,1782517972,52.174 13,0010,0013,0976.5,+21.3,067,0125,1782518272,52.104 16,0011,0015,0976.7,+21.0,068,0131,1782518572,52.109 11,0013,0017,0976.6,+20.9,068,0112,1782518872,52.119 13,0011,0015,0976.7,+20.8,068,0114,1782519172,52.084 16,0010,0013,0976.6,+20.5,070,0133,1782519472,52.071 16,0012,0016,0977.0,+20.5,070,0123,1782519772,52.101 16,0010,0013,0977.2,+20.3,071,0105,1782520072,52.233 13,0009,0012,0976.7,+19.9,073,0119,1782520372,52.212 11,0011,0015,0976.8,+19.9,073,0113,1782520672,52.217 16,0012,0016,0977.1,+20.0,072,0130,1782520972,52.222 13,0012,0016,0977.0,+19.9,072,0118,1782521272,52.19 13,0009,0012,0976.9,+19.8,072,0132,1782521572,52.178 13,0011,0015,0976.6,+19.8,072,0107,1782521872,52.185 13,0012,0016,0976.9,+19.7,072,0134,1782522172,52.144 13,0014,0018,0977.0,+19.4,075,0126,1782522472,52.158 13,0010,0013,0977.0,+19.4,075,0126,1782522772,52.145 99,0011,0015,0977.0,+19.4,074,0118,1782523072,52.124 13,0010,0013,0976.9,+19.4,073,0135,1782523372,52.142 00,0011,0015,0977.3,+19.2,075,0131,1782523672,52.284 16,0010,0013,0977.3,+19.2,073,0115,1782523972,52.272 11,0011,0015,0977.4,+19.2,073,0134,1782524272,52.26 16,0010,0013,0977.3,+19.2,072,0134,1782524572,52.237 16,0011,0015,0977.5,+19.1,074,0120,1782524872,52.249 16,0011,0015,0977.5,+19.0,074,0119,1782525172,52.238 18,0011,0015,0977.3,+19.0,075,0116,1782525472,52.246 16,0010,0013,0977.6,+18.8,076,0125,1782525772,52.203 13,0011,0015,0977.5,+18.7,077,0145,1782526072,52.198 16,0010,0013,0977.7,+18.6,077,0109,1782526372,52.223 16,0018,0024,0977.4,+18.6,076,0104,1782526672,52.192 13,0012,0016,0977.6,+18.6,075,0121,1782526972,52.201 16,0013,0017,0977.8,+18.6,076,0137,1782527272,52.316 00,0012,0016,0977.9,+18.4,077,0118,1782527572,52.311 13,0012,0016,0977.6,+18.3,077,0118,1782527872,52.327 18,0012,0016,0977.8,+18.3,077,0122,1782528172,52.306 16,0011,0015,0978.0,+18.3,076,0126,1782528472,52.293 13,0012,0016,0977.9,+18.1,078,0125,1782528772,52.272 13,0013,0017,0977.8,+18.1,077,0106,1782529072,52.266 13,0012,0016,0977.9,+18.1,078,0131,1782529372,52.274 13,0013,0017,0978.2,+17.8,079,0141,1782529672,52.26 11,0013,0017,0978.1,+17.7,080,0128,1782529972,52.227 13,0012,0016,0978.1,+17.8,078,0112,1782530272,52.234 13,0011,0015,0978.2,+17.8,079,0122,1782530572,52.26 13,0012,0016,0978.1,+17.7,079,0116,1782530872,52.366 13,0015,0021,0978.1,+17.6,080,0131,1782531172,52.352 18,0011,0015,0977.9,+17.7,080,0120,1782531472,52.349 13,0012,0016,0977.9,+17.6,079,0124,1782531772,52.363 09,0015,0021,0978.2,+17.7,078,0124,1782532072,52.324 09,0011,0015,0978.2,+17.7,078,0126,1782532372,52.321 11,0013,0017,0978.2,+17.7,079,0127,1782532672,52.314 13,0017,0023,0978.2,+17.8,080,0121,1782532972,52.311 11,0014,0018,0978.3,+17.9,079,0128,1782533272,52.3 09,0015,0021,0978.6,+18.0,079,0125,1782533572,52.314 13,0014,0018,0978.3,+18.1,079,0134,1782533872,52.319 99,0015,0021,0978.0,+18.2,079,0109,1782534172,52.32 11,0012,0016,0978.3,+18.5,080,0145,1782534472,52.426 06,0014,0018,0978.4,+18.9,079,0128,1782534772,52.431 11,0015,0021,0978.3,+19.0,079,0129,1782535072,52.4 04,0014,0018,0978.2,+19.4,078,0112,1782535372,52.415 09,0012,0016,0978.3,+19.8,076,0111,1782535672,52.41 11,0016,0022,0978.4,+19.9,076,0121,1782535972,52.379 00,0013,0017,0978.7,+20.3,075,0127,1782536272,52.367 09,0016,0022,0978.6,+20.8,073,0109,1782536572,52.373 09,0014,0018,0978.7,+20.7,073,0145,1782536872,52.362 09,0013,0017,0978.7,+20.9,072,0117,1782537172,52.406 01,0013,0017,0978.7,+21.2,072,0112,1782537472,52.362 99,0014,0018,0978.3,+21.4,071,0113,1782537772,52.383 09,0013,0017,0978.2,+21.7,070,0104,1782538072,52.505 09,0012,0016,0978.4,+22.0,070,0142,1782538372,52.492 09,0011,0015,0978.5,+22.4,070,0124,1782538672,52.497 11,0014,0018,0978.7,+22.7,068,0135,1782538972,52.473 11,0011,0015,0978.6,+22.9,067,0124,1782539272,52.453 13,0012,0016,0978.6,+23.5,067,0146,1782539572,52.46 11,0009,0012,0978.4,+23.7,066,0143,1782539872,52.442 11,0012,0016,0978.4,+24.1,065,0120,1782540172,52.441 99,0014,0018,0978.8,+24.2,064,0113,1782540472,52.449 13,0008,0011,0978.7,+24.5,060,0129,1782540772,52.427 11,0009,0012,0978.7,+25.0,062,0118,1782541072,52.414 00,0009,0012,0978.2,+25.4,057,0122,1782541372,52.399 18,0011,0015,0978.2,+25.6,059,0121,1782541672,52.545 11,0013,0017,0978.3,+25.9,058,0113,1782541972,52.551 16,0013,0017,0978.5,+26.2,058,0139,1782542272,52.559 21,0022,0029,0978.4,+26.4,056,0133,1782542572,52.524 16,0015,0021,0978.4,+26.6,056,0137,1782542872,52.52 18,0014,0018,0978.2,+26.7,058,0115,1782543172,52.526 16,0018,0024,0978.1,+27.0,056,0132,1782543472,52.522 16,0052,0070,0978.3,+27.3,056,0131,1782543772,52.512 18,0020,0027,0978.1,+27.6,057,0116,1782544072,52.499 21,0013,0017,0978.3,+27.7,055,0109,1782544372,52.495 18,0014,0018,0978.1,+27.8,053,0126,1782544672,52.472 11,0013,0017,0978.0,+28.2,052,0141,1782544972,52.493 99,0020,0027,0978.3,+28.3,052,0127,1782545272,52.617 99,0017,0023,0978.1,+28.5,049,0121,1782545572,52.621 18,0010,0013,0978.0,+28.5,049,0101,1782545872,52.598 21,0009,0012,0978.0,+28.8,051,0123,1782546172,52.623 13,0012,0016,0978.3,+28.8,051,0121,1782546472,52.582 18,0012,0016,0977.9,+28.9,048,0118,1782546772,52.615 18,0016,0022,0978.0,+29.1,048,0132,1782547072,52.585 16,0013,0017,0977.9,+29.5,047,0133,1782547372,52.574 16,0010,0013,0978.0,+29.5,048,0109,1782547672,52.569 18,0011,0015,0978.0,+29.9,047,0107,1782547972,52.588 16,0014,0018,0978.0,+29.9,052,0121,1782548272,52.573 16,0011,0015,0977.6,+30.0,047,0128,1782548572,52.59 16,0008,0011,0977.8,+30.0,046,0122,1782548872,52.703 16,0009,0012,0977.8,+30.1,048,0106,1782549172,52.718 18,0014,0018,0978.0,+30.2,047,0120,1782549472,52.715 21,0007,0010,0977.7,+30.5,047,0112,1782549772,52.712 18,0014,0018,0977.6,+30.8,047,0127,1782550072,52.691 09,0011,0015,0977.7,+30.9,046,0134,1782550372,52.678 16,0012,0016,0977.6,+31.1,048,0134,1782550672,52.655 99,0013,0017,0977.6,+31.2,046,0126,1782550972,52.591 09,0011,0015,0977.5,+31.2,045,0112,1782551272,52.675 13,0011,0015,0977.7,+31.2,046,0141,1782551572,52.655 01,0016,0022,0977.5,+31.4,045,0097,1782551872,52.643 00,0011,0015,0977.5,+31.6,047,0104,1782552172,52.7 18,0011,0015,0977.6,+31.7,044,0124,1782552472,52.798 13,0010,0013,0977.3,+31.8,043,0129,1782552772,52.792 16,0008,0011,0977.4,+31.8,042,0110,1782553072,52.777 16,0011,0015,0977.6,+31.6,041,0133,1782553372,52.803 23,0013,0017,0977.4,+31.4,041,0125,1782553672,52.788 00,0006,0008,0977.5,+31.5,041,0116,1782553972,52.76 01,0006,0008,0977.2,+31.9,040,0133,1782554273,53.178 99,0010,0013,0977.3,+31.8,040,0142,1782554572,52.742 16,0007,0010,0977.1,+32.2,040,0126,1782554872,52.758 99,0009,0012,0977.1,+32.2,039,0131,1782555172,52.732 21,0010,0013,0977.2,+32.3,040,0113,1782555472,52.74 06,0007,0010,0977.0,+32.1,038,0123,1782555772,52.761 18,0007,0010,0977.1,+32.3,037,0121,1782556072,52.891 00,0005,0007,0977.2,+32.6,036,0118,1782556372,52.88 23,0005,0007,0977.0,+32.6,035,0115,1782556672,52.858 18,0010,0013,0977.0,+32.6,034,0109,1782556972,52.868 28,0013,0017,0976.8,+32.5,034,0132,1782557272,52.85 18,0008,0011,0976.9,+32.6,035,0108,1782557572,52.839 23,0007,0010,0976.7,+32.8,036,0119,1782557872,52.867 23,0008,0011,0976.8,+33.1,034,0138,1782558172,52.82 04,0008,0011,0976.7,+33.1,035,0108,1782558472,52.847 13,0009,0012,0977.0,+33.3,036,0111,1782558772,52.834 21,0006,0008,0976.7,+33.3,033,0119,1782559072,52.838 00,0007,0010,0976.8,+33.4,034,0123,1782559372,52.832 18,0008,0011,0976.6,+33.1,034,0127,1782559672,52.869 06,0020,0027,0976.7,+33.0,033,0133,1782559972,52.95 21,0008,0011,0976.7,+33.1,033,0119,1782560272,52.958 00,0006,0008,0976.7,+33.2,034,0128,1782560572,52.931 99,0006,0008,0976.4,+33.5,034,0113,1782560872,52.93 21,0006,0008,0976.4,+33.4,033,0101,1782561172,52.962 21,0008,0011,0976.5,+33.1,034,0137,1782561472,52.923 21,0005,0007,0976.5,+33.2,033,0122,1782561772,52.931 13,0007,0010,0976.3,+33.4,033,0127,1782562072,52.919 21,0007,0010,0976.6,+33.6,033,0123,1782562372,52.906 99,0007,0010,0976.2,+33.7,033,0116,1782562672,52.913 23,0007,0010,0976.2,+33.9,034,0134,1782562972,52.911 99,0009,0012,0976.5,+34.1,033,0138,1782563273,53.064 09,0006,0008,0976.3,+34.1,035,0105,1782563573,53.032 99,0010,0013,0976.2,+34.2,033,0120,1782563873,53.039 99,0007,0010,0976.5,+34.4,032,0135,1782564173,53.054 21,0007,0010,0976.3,+34.4,031,0108,1782564472,52.924 09,0008,0011,0976.4,+34.8,032,0111,1782564772,52.938 09,0006,0008,0976.3,+34.9,032,0134,1782565072,52.924 23,0004,0006,0976.0,+34.6,029,0098,1782565373,53.012 00,0006,0008,0976.0,+34.5,032,0140,1782565673,53.006 18,0006,0008,0976.1,+34.5,033,0157,1782565973,53.005 23,0009,0012,0976.2,+34.3,031,0121,1782566273,53.034 18,0006,0008,0976.0,+34.6,033,0124,1782566573,53.026 18,0006,0008,0975.9,+34.5,032,0108,1782566873,53.135 06,0005,0007,0976.1,+34.3,032,0119,1782567173,53.161 16,0007,0010,0975.7,+34.5,031,0132,1782567473,53.14 21,0008,0011,0976.4,+34.4,032,0127,1782567773,53.127 23,0005,0007,0975.8,+34.3,032,0115,1782568073,53.154 21,0010,0013,0975.6,+34.4,031,0111,1782568373,53.12 21,0004,0006,0976.2,+34.2,033,0117,1782568673,53.119 06,0007,0010,0976.1,+34.5,031,0114,1782568973,53.114 21,0008,0011,0976.0,+34.3,032,0106,1782569273,53.037 00,0006,0008,0976.0,+34.2,031,0115,1782569573,53.096 25,0006,0008,0976.1,+34.2,032,0129,1782569873,53.094 25,0008,0011,0975.8,+34.4,031,0115,1782570173,53.106 99,0005,0007,0976.0,+34.2,032,0100,1782570473,53.255 23,0005,0007,0975.9,+34.2,031,0125,1782570773,53.244 21,0009,0012,0976.0,+34.1,032,0127,1782571073,53.23 21,0007,0010,0975.8,+34.1,033,0117,1782571373,53.236 00,0007,0010,0975.9,+34.1,033,0123,1782571673,53.224 21,0006,0008,0975.6,+33.9,033,0119,1782571973,53.209 18,0007,0010,0975.7,+33.8,034,0121,1782572273,53.188 99,0007,0010,0975.6,+33.9,033,0137,1782572573,53.203 11,0006,0008,0975.7,+33.7,033,0127,1782572873,53.177 09,0010,0013,0975.5,+33.5,033,0114,1782573173,53.184 99,0007,0010,0975.4,+33.5,034,0110,1782573473,53.181 01,0007,0010,0975.7,+33.4,034,0130,1782573773,53.21 21,0006,0008,0975.4,+33.4,034,0114,1782574073,53.333 21,0007,0010,0975.6,+33.3,034,0120,1782574373,53.304 21,0006,0008,0975.6,+33.1,034,0123,1782574673,53.328 11,0009,0012,0975.8,+33.1,035,0128,1782574973,53.328 21,0007,0010,0975.5,+33.2,035,0124,1782575273,53.319 23,0008,0011,0975.5,+33.1,037,0137,1782575573,53.3 00,0008,0011,0975.5,+32.9,035,0122,1782575873,53.286 25,0006,0008,0975.4,+32.8,037,0103,1782576173,53.273 25,0007,0010,0975.4,+32.7,036,0124,1782576473,53.271 25,0006,0008,0975.5,+32.5,037,0121,1782576773,53.292 21,0007,0010,0975.6,+32.4,036,0126,1782577073,53.239 13,0006,0008,0975.7,+32.1,036,0121,1782577373,53.255 21,0007,0010,0975.5,+31.9,037,0130,1782577673,53.397 00,0008,0011,0975.5,+31.8,038,0110,1782577973,53.393 25,0006,0008,0976.1,+31.6,038,0120,1782578273,53.4 99,0006,0008,0975.6,+31.4,039,0110,1782578573,53.374 23,0008,0011,0975.6,+31.3,038,0127,1782578873,53.373 21,0006,0008,0975.8,+31.1,038,0123,1782579173,53.397 25,0008,0011,0976.1,+30.9,040,0126,1782579473,53.393 23,0012,0016,0975.8,+30.8,040,0132,1782579773,53.354 99,0006,0008,0976.0,+30.7,040,0125,1782580073,53.368 06,0008,0011,0976.1,+30.6,041,0117,1782580373,53.376 23,0007,0010,0975.9,+30.4,041,0114,1782580673,53.356 18,0009,0012,0975.8,+30.3,041,0133,1782580973,53.351 25,0008,0011,0975.9,+30.2,042,0140,1782581273,53.477 25,0005,0007,0976.1,+30.0,043,0118,1782581573,53.473 23,0008,0011,0975.9,+29.9,042,0109,1782581873,53.464 28,0006,0008,0976.1,+29.8,043,0108,1782582173,53.467 23,0009,0012,0976.0,+29.7,043,0120,1782582473,53.454 28,0010,0013,0975.9,+29.6,044,0110,1782582773,53.448 25,0005,0007,0975.9,+29.4,044,0136,1782583073,53.504 16,0010,0013,0976.3,+29.4,045,0128,1782583373,53.451 25,0007,0010,0975.8,+29.2,045,0115,1782583673,53.431 16,0009,0012,0975.9,+29.1,045,0114,1782583973,53.435 06,0007,0010,0976.1,+29.0,045,0103,1782584273,53.416 25,0006,0008,0976.3,+29.0,045,0118,1782584573,53.415 28,0007,0010,0976.2,+28.9,046,0110,1782584873,53.556 23,0005,0007,0976.4,+28.8,046,0099,1782585173,53.558 25,0009,0012,0976.5,+28.6,046,0117,1782585473,53.589 25,0011,0015,0976.6,+28.5,046,0123,1782585773,53.53 16,0006,0008,0976.8,+28.4,046,0122,1782586073,53.621 01,0008,0011,0976.6,+28.3,047,0112,1782586373,53.53 23,0007,0010,0976.7,+28.1,047,0125,1782586673,53.517 99,0007,0010,0976.8,+28.0,047,0114,1782586973,53.494 21,0007,0010,0977.0,+27.8,048,0109,1782587273,53.517 16,0008,0011,0977.1,+27.8,048,0122,1782587573,53.478 25,0011,0015,0977.0,+27.6,048,0114,1782587873,53.554 16,0006,0008,0977.2,+27.5,049,0126,1782588173,53.504 11,0008,0011,0977.0,+27.4,049,0119,1782588473,53.604 21,0007,0010,0977.2,+27.3,049,0121,1782588773,53.602 23,0006,0008,0977.2,+27.2,050,0122,1782589073,53.623 99,0007,0010,0977.4,+27.1,050,0109,1782589373,53.575 06,0007,0010,0977.3,+27.1,050,0131,1782589673,53.599 99,0009,0012,0977.3,+27.0,050,0117,1782589973,53.588 23,0006,0008,0977.5,+27.0,050,0112,1782590273,53.565 25,0009,0012,0977.5,+27.0,050,0134,1782590573,53.553 28,0007,0010,0977.3,+27.0,050,0130,1782590873,53.568 25,0007,0010,0977.7,+26.9,050,0115,1782591173,53.565 25,0007,0010,0977.4,+26.8,050,0110,1782591473,53.528 25,0008,0011,0977.6,+26.7,051,0108,1782591773,53.564 25,0010,0013,0977.7,+26.6,051,0128,1782592073,53.684 25,0009,0012,0977.7,+26.3,052,0115,1782592373,53.681 23,0008,0011,0977.8,+26.2,053,0121,1782592673,53.668 23,0012,0016,0977.9,+26.2,052,0121,1782592973,53.687 23,0008,0011,0977.8,+25.6,057,0103,1782593273,53.651 23,0007,0010,0977.8,+25.8,055,0115,1782593573,53.66 25,0008,0011,0977.7,+25.4,057,0117,1782593873,53.648 25,0008,0011,0978.0,+25.3,055,0141,1782594173,53.622 11,0009,0012,0978.1,+25.1,056,0106,1782594473,53.618 23,0009,0012,0978.0,+25.0,056,0131,1782594773,53.596 23,0008,0011,0978.0,+24.6,057,0129,1782595073,53.652 23,0008,0011,0978.2,+24.4,057,0100,1782595373,53.602 23,0010,0013,0977.9,+24.3,057,0136,1782595673,53.743 23,0007,0010,0978.0,+23.9,058,0112,1782595973,53.769 23,0011,0015,0978.0,+23.4,061,0117,1782596273,53.728 23,0007,0010,0978.2,+23.5,059,0108,1782596573,53.752 23,0010,0013,0978.5,+23.3,060,0115,1782596873,53.72 25,0008,0011,0978.3,+22.9,062,0129,1782597173,53.698 23,0007,0010,0978.5,+22.6,063,0134,1782597473,53.696 23,0007,0010,0978.4,+22.5,063,0100,1782597773,53.7 99,0006,0008,0978.4,+22.5,061,0120,1782598073,53.669 23,0008,0011,0978.6,+22.2,064,0126,1782598373,53.686 23,0008,0011,0978.5,+22.1,064,0122,1782598673,53.652 23,0008,0011,0978.4,+22.0,065,0114,1782598973,53.669 25,0008,0011,0978.7,+21.9,065,0111,1782599273,53.829 25,0007,0010,0978.5,+21.6,066,0124,1782599573,53.81 21,0008,0011,0978.7,+21.6,065,0126,1782599873,53.797 25,0009,0012,0978.6,+21.5,065,0109,1782600173,53.775 11,0010,0013,0978.6,+21.4,065,0125,1782600473,53.751 25,0008,0011,0978.5,+21.3,065,0138,1782600773,53.748 23,0008,0011,0979.0,+21.3,064,0129,1782601073,53.745 23,0008,0011,0978.8,+21.2,065,0113,1782601373,53.753 23,0008,0011,0978.7,+21.0,067,0126,1782601673,53.748 00,0008,0011,0978.7,+21.0,067,0129,1782601973,53.733 23,0010,0013,0978.9,+20.9,067,0135,1782602273,53.732 23,0008,0011,0978.6,+20.7,067,0119,1782602573,53.742 23,0008,0011,0978.8,+20.6,068,0125,1782602873,53.984 23,0008,0011,0978.9,+20.5,068,0123,1782603173,53.842 23,0009,0012,0979.1,+20.5,067,0123,1782603473,53.837 23,0009,0012,0978.7,+20.4,067,0133,1782603773,53.854 23,0012,0016,0978.7,+20.2,069,0122,1782604073,53.832 23,0008,0011,0979.0,+20.1,068,0119,1782604373,53.838 23,0007,0010,0978.8,+19.9,070,0119,1782604673,53.832 23,0009,0012,0979.0,+19.8,071,0122,1782604973,53.811 23,0013,0017,0979.1,+19.8,071,0138,1782605273,53.798 23,0009,0012,0978.9,+19.7,071,0128,1782605573,53.787 23,0010,0013,0978.9,+19.7,070,0116,1782605873,53.771 23,0008,0011,0979.0,+19.2,074,0122,1782606173,53.801 09,0010,0013,0978.8,+19.4,071,0116,1782606473,53.939 23,0011,0015,0979.1,+19.4,072,0106,1782606773,53.91 23,0012,0016,0979.2,+19.1,074,0119,1782607073,53.893 23,0010,0013,0979.0,+19.1,073,0119,1782607373,53.89 23,0009,0012,0979.1,+18.9,073,0109,1782607673,53.907 23,0013,0017,0979.3,+18.8,074,0127,1782607973,53.878 23,0010,0013,0979.0,+18.8,073,0109,1782608273,53.882 23,0010,0013,0979.2,+18.8,075,0117,1782608573,53.85 99,0011,0015,0979.0,+18.6,075,0108,1782608873,53.875 21,0009,0012,0979.3,+18.3,076,0113,1782609173,53.815 25,0010,0013,0979.2,+18.1,077,0112,1782609473,53.831 23,0009,0012,0979.2,+18.2,075,0131,1782609773,53.84 23,0011,0015,0979.2,+18.3,074,0137,1782610073,53.962 11,0008,0011,0979.3,+18.3,074,0141,1782610373,53.97 23,0013,0017,0979.0,+18.1,077,0114,1782610673,53.956 23,0008,0011,0979.0,+18.2,076,0123,1782610973,53.942 99,0011,0015,0978.9,+18.2,076,0122,1782611273,53.929 23,0009,0012,0978.9,+17.8,079,0129,1782611573,53.916 23,0010,0013,0978.9,+17.8,077,0117,1782611873,53.923 21,0012,0016,0979.1,+17.9,079,0118,1782612173,53.919 23,0010,0013,0979.1,+17.9,076,0102,1782612473,53.897 23,0011,0015,0979.2,+17.9,078,0121,1782612773,53.895 21,0009,0012,0978.9,+17.8,077,0127,1782613073,53.871 21,0009,0012,0979.1,+17.8,078,0137,1782613373,53.919 23,0009,0012,0979.0,+17.9,077,0134,1782613674,54.023 23,0009,0012,0979.1,+17.7,078,0122,1782613974,54.028 21,0009,0012,0979.3,+17.7,077,0102,1782614274,54.025 21,0009,0012,0979.6,+17.7,076,0126,1782614574,54.004 21,0010,0013,0979.4,+17.6,078,0128,1782614873,53.99 21,0013,0017,0979.3,+17.6,078,0126,1782615173,53.994 18,0013,0017,0979.4,+17.6,079,0134,1782615473,53.992 23,0010,0013,0979.4,+17.5,078,0126,1782615773,53.971 21,0012,0016,0979.4,+17.5,080,0128,1782616073,53.958 09,0009,0012,0979.2,+17.5,079,0111,1782616373,53.982 99,0011,0015,0979.2,+17.5,079,0129,1782616673,53.951 99,0010,0013,0979.8,+17.4,080,0106,1782616973,53.97 21,0011,0015,0979.7,+17.5,079,0139,1782617274,54.086 18,0011,0015,0979.8,+17.4,080,0123,1782617574,54.091 21,0011,0015,0979.5,+17.4,079,0112,1782617874,54.051 23,0010,0013,0979.7,+17.4,081,0122,1782618174,54.044 21,0011,0015,0979.6,+17.4,080,0141,1782618474,54.042 21,0012,0016,0979.8,+17.5,080,0125,1782618774,54.046 21,0010,0013,0979.7,+17.4,080,0113,1782619074,54.042 23,0011,0015,0979.8,+17.4,081,0106,1782619374,54.02 21,0009,0012,0979.5,+17.5,081,0127,1782619673,53.998 23,0013,0017,0979.5,+17.6,081,0117,1782619974,54.003 04,0012,0016,0979.5,+17.7,081,0133,1782620273,53.992 21,0014,0018,0979.7,+17.9,080,0141,1782620574,54.002 21,0015,0021,0979.5,+18.0,080,0122,1782620874,54.125 21,0017,0023,0979.3,+18.3,079,0119,1782621174,54.112 21,0014,0018,0979.7,+18.5,078,0109,1782621474,54.135 21,0015,0021,0979.3,+18.7,078,0111,1782621774,54.107 21,0013,0017,0979.3,+19.1,077,0129,1782622074,54.13 21,0013,0017,0979.6,+19.5,076,0114,1782622374,54.099 21,0014,0018,0979.3,+19.7,075,0112,1782622674,54.093 18,0014,0018,0979.4,+19.9,075,0131,1782622974,54.072 21,0011,0015,0979.2,+20.2,075,0123,1782623274,54.067 21,0014,0018,0979.4,+20.7,073,0120,1782623574,54.067 21,0016,0022,0979.3,+21.1,072,0125,1782623874,54.053 21,0010,0013,0979.3,+21.5,071,0118,1782624174,54.063 18,0012,0016,0978.9,+21.9,068,0114,1782624474,54.186 18,0013,0017,0978.7,+22.3,068,0110,1782624774,54.173 30,0018,0024,0979.0,+22.7,066,0120,1782625074,54.17 18,0009,0012,0978.7,+22.9,064,0105,1782625374,54.174 25,0010,0013,0978.8,+23.2,063,0116,1782625674,54.153 21,0011,0015,0978.7,+23.4,063,0125,1782625974,54.16 06,0010,0013,0978.8,+23.6,062,0091,1782626274,54.155 16,0008,0011,0978.7,+23.7,062,0114,1782626574,54.143 23,0008,0011,0978.8,+24.0,061,0118,1782626874,54.141 16,0010,0013,0978.7,+24.2,061,0117,1782627174,54.147 00,0008,0011,0978.6,+24.5,060,0108,1782627474,54.143 11,0010,0013,0978.7,+24.7,059,0104,1782627774,54.781 18,0007,0010,0978.7,+25.0,060,0124,1782628074,54.285 04,0009,0012,0978.3,+25.2,060,0112,1782628374,54.253 23,0014,0018,0978.4,+25.4,058,0119,1782628674,54.268 16,0009,0012,0978.1,+25.6,059,0129,1782628974,54.256 21,0009,0012,0978.4,+25.8,056,0143,1782629274,54.241 23,0011,0015,0978.3,+26.0,058,0126,1782629574,54.22 21,0012,0016,0978.0,+26.3,056,0121,1782629874,54.207 21,0008,0011,0978.2,+26.3,057,0122,1782630174,54.246 18,0009,0012,0977.8,+26.6,056,0119,1782630474,54.228 18,0008,0011,0977.7,+26.7,055,0113,1782630774,54.216 23,0009,0012,0977.9,+27.2,056,0121,1782631074,54.195 23,0008,0011,0978.0,+27.4,054,0131,1782631374,54.212 23,0008,0011,0977.7,+27.7,052,0124,1782631674,54.349 23,0008,0011,0977.9,+28.2,053,0134,1782631974,54.355 23,0007,0010,0977.5,+28.3,052,0125,1782632274,54.329 09,0006,0008,0977.6,+28.7,049,0132,1782632574,54.295 23,0007,0010,0977.9,+29.0,048,0115,1782632874,54.325 23,0009,0012,0977.7,+29.3,048,0128,1782633174,54.318 23,0010,0013,0977.5,+29.6,045,0119,1782633474,54.286 25,0007,0010,0977.6,+29.8,047,0127,1782633774,54.311 23,0007,0010,0977.7,+30.1,048,0133,1782634074,54.298 25,0008,0011,0977.4,+30.2,043,0113,1782634374,54.276 00,0005,0007,0977.7,+30.2,043,0112,1782634674,54.263 21,0008,0011,0977.7,+30.2,041,0139,1782634974,54.3 18,0005,0007,0977.6,+30.3,041,0113,1782635274,54.414 28,0010,0013,0977.5,+30.4,041,0133,1782635574,54.402 18,0007,0010,0977.6,+30.4,040,0125,1782635874,54.425 99,0005,0007,0977.4,+30.6,039,0124,1782636174,54.377 25,0007,0010,0977.3,+30.7,039,0122,1782636474,54.373 00,0006,0008,0977.3,+30.7,038,0124,1782636774,54.396 23,0005,0007,0977.3,+31.0,038,0127,1782637074,54.364 99,0006,0008,0977.6,+31.2,039,0117,1782637374,54.372 18,0003,0005,0977.3,+31.1,037,0118,1782637674,54.359 06,0006,0008,0977.5,+31.2,037,0123,1782637974,54.345 23,0004,0006,0977.4,+31.2,036,0131,1782638274,54.343 23,0006,0008,0977.2,+31.4,037,0113,1782638574,54.4 09,0003,0005,0977.1,+31.5,036,0121,1782638874,54.504 25,0007,0010,0977.2,+31.7,036,0129,1782639174,54.399 21,0004,0006,0977.5,+31.6,032,0103,1782639474,54.398 21,0006,0008,0977.1,+31.7,032,0115,1782639774,54.485 25,0004,0006,0977.0,+31.8,032,0104,1782640074,54.48 21,0009,0012,0977.4,+31.7,032,0116,1782640374,54.487 13,0009,0012,0977.4,+31.9,031,0134,1782640674,54.469 23,0004,0006,0977.2,+31.9,030,0128,1782640974,54.443 23,0004,0006,0977.0,+32.0,030,0133,1782641274,54.44 23,0003,0005,0976.9,+32.5,031,0103,1782641574,54.446 18,0007,0010,0977.2,+32.4,031,0116,1782641874,54.445 21,0005,0007,0977.1,+32.5,030,0134,1782642174,54.457 01,0009,0012,0976.8,+32.5,030,0132,1782642474,54.59 28,0004,0006,0976.8,+32.5,030,0103,1782642774,54.616 99,0004,0006,0976.9,+32.5,028,0118,1782643074,54.583 99,0003,0005,0976.7,+32.7,027,0119,1782643374,54.47 23,0003,0005,0976.7,+32.8,028,0134,1782643674,54.477 25,0003,0005,0976.9,+32.7,028,0132,1782643974,54.463 28,0005,0007,0976.6,+32.7,028,0112,1782644274,54.459 25,0003,0005,0976.5,+33.0,028,0134,1782644574,54.557 18,0003,0005,0976.8,+32.9,026,0113,1782644874,54.552 16,0003,0005,0976.4,+32.9,027,0131,1782645174,54.536 01,0002,0003,0976.5,+33.0,027,0112,1782645474,54.445 00,0003,0005,0976.3,+33.1,026,0128,1782645774,54.537 25,0002,0003,0976.3,+33.3,027,0140,1782646074,54.667 23,0003,0005,0976.2,+33.3,026,0128,1782646374,54.663 25,0002,0003,0976.0,+33.3,026,0123,1782646674,54.661 13,0002,0003,0976.2,+33.5,027,0135,1782646974,54.559 23,0004,0006,0976.3,+33.4,026,0117,1782647274,54.564 21,0003,0005,0976.1,+33.6,026,0120,1782647574,54.561 23,0002,0003,0976.2,+33.3,026,0102,1782647874,54.539 23,0006,0008,0976.2,+33.4,026,0115,1782648174,54.626 18,0002,0003,0976.0,+33.5,025,0126,1782648474,54.624 25,0002,0003,0976.1,+33.7,026,0112,1782648774,54.637 00,0003,0005,0976.0,+33.4,024,0135,1782649074,54.625 25,0003,0005,0976.1,+33.7,024,0132,1782649374,54.635 23,0003,0005,0976.0,+33.8,024,0113,1782649674,54.756 23,0004,0006,0975.7,+33.6,025,0110,1782649974,54.764 23,0004,0006,0975.6,+33.6,025,0110,1782650274,54.747 23,0004,0006,0975.8,+33.6,025,0110,1782650574,54.753 21,0006,0008,0975.8,+33.6,024,0108,1782650874,54.736 23,0003,0005,0975.6,+33.8,025,0116,1782651174,54.731 23,0009,0012,0975.8,+33.7,025,0135,1782651474,54.726 13,0003,0005,0975.6,+33.7,025,0122,1782651774,54.73 21,0005,0007,0975.8,+34.0,025,0118,1782652074,54.729 99,0005,0007,0975.7,+33.8,026,0121,1782652374,54.725 23,0003,0005,0975.8,+34.0,027,0115,1782652674,54.63 21,0003,0005,0975.7,+34.2,027,0132,1782652974,54.724 28,0003,0005,0975.8,+33.9,026,0143,1782653274,54.865 28,0004,0006,0975.2,+33.8,027,0131,1782653574,54.831 99,0003,0005,0975.2,+34.1,027,0123,1782653874,54.745 01,0006,0008,0975.3,+34.0,027,0117,1782654174,54.833 21,0006,0008,0975.4,+34.0,028,0110,1782654474,54.831 23,0003,0005,0975.3,+34.3,026,0139,1782654774,54.799 18,0004,0006,0975.3,+34.2,027,0143,1782655074,54.827 28,0005,0007,0975.1,+34.3,027,0154,1782655374,54.791 99,0006,0008,0975.2,+34.6,027,0118,1782655674,54.806 23,0004,0006,0975.2,+35.0,027,0116,1782655974,54.805 25,0005,0007,0975.2,+34.7,027,0121,1782656274,54.794 25,0007,0010,0975.0,+34.7,026,0120,1782656574,54.804 18,0004,0006,0975.1,+34.9,026,0127,1782656874,54.913 21,0003,0005,0974.8,+34.7,025,0119,1782657174,54.947 18,0003,0005,0974.9,+34.7,026,0149,1782657474,54.932 13,0003,0005,0975.0,+34.8,026,0126,1782657774,54.925 25,0003,0005,0975.0,+34.7,027,0112,1782658074,54.909 30,0004,0006,0974.9,+34.6,026,0128,1782658374,54.917 18,0003,0005,0975.2,+34.2,026,0134,1782658674,54.883 99,0003,0005,0975.0,+34.4,026,0121,1782658974,54.881 23,0002,0003,0974.7,+34.3,027,0135,1782659274,54.899 23,0004,0006,0975.0,+34.4,026,0126,1782659574,54.902 21,0004,0006,0975.1,+34.4,026,0118,1782659874,54.898 25,0004,0006,0974.7,+34.3,029,0132,1782660174,54.904 23,0008,0011,0974.8,+34.2,027,0110,1782660475,55.029 99,0004,0006,0974.9,+34.2,027,0110,1782660775,55.037 23,0006,0008,0975.0,+34.0,027,0112,1782661074,54.915 00,0004,0006,0975.2,+33.8,028,0119,1782661375,55.004 23,0005,0007,0974.8,+33.6,028,0107,1782661675,55.017 28,0006,0008,0975.1,+33.4,028,0130,1782661975,55.004 25,0004,0006,0974.9,+33.2,028,0103,1782662275,55.003 25,0005,0007,0974.9,+33.1,029,0135,1782662574,54.898 00,0002,0003,0975.2,+33.0,028,0122,1782662875,55.005 25,0005,0007,0975.0,+32.7,028,0122,1782663174,54.995 21,0004,0006,0975.2,+32.5,029,0129,1782663474,54.971 23,0004,0006,0975.1,+32.2,029,0101,1782663774,54.989 23,0002,0003,0975.0,+32.0,030,0100,1782664075,55.14 28,0004,0006,0974.9,+31.8,029,0113,1782664375,55.116 21,0004,0006,0975.2,+31.7,030,0105,1782664675,55.096 00,0007,0010,0975.1,+31.6,030,0131,1782664975,55.073 21,0004,0006,0975.2,+31.4,030,0126,1782665275,55.061 21,0005,0007,0975.2,+31.2,032,0126,1782665575,55.076 00,0005,0007,0975.2,+31.1,032,0119,1782665875,55.094 18,0006,0008,0975.4,+30.9,032,0115,1782666175,55.06 18,0005,0007,0975.4,+30.8,032,0125,1782666475,55.064 23,0003,0005,0975.3,+30.6,032,0122,1782666775,55.052 04,0004,0006,0975.5,+30.4,031,0105,1782667075,55.059 21,0005,0007,0975.8,+30.3,031,0121,1782667375,55.062 25,0005,0007,0975.7,+30.3,032,0123,1782667675,55.191 18,0004,0006,0975.9,+29.9,033,0150,1782667975,55.189 21,0008,0011,0975.5,+29.8,034,0138,1782668275,55.175 21,0002,0003,0975.8,+29.6,034,0119,1782668575,55.163 21,0008,0011,0975.4,+29.3,035,0109,1782668875,55.151 16,0004,0006,0975.8,+29.1,035,0121,1782669175,55.153 18,0005,0007,0975.6,+29.0,034,0125,1782669475,55.158 16,0008,0011,0976.0,+28.8,036,0130,1782669775,55.127 00,0004,0006,0975.6,+28.6,035,0111,1782670075,55.142 18,0005,0007,0975.8,+28.4,036,0124,1782670375,55.128 16,0004,0006,0976.0,+28.3,037,0112,1782670675,55.107 23,0007,0010,0976.0,+28.1,036,0108,1782670975,55.129 23,0008,0011,0976.0,+28.0,038,0136,1782671275,55.292 21,0005,0007,0976.4,+27.9,037,0141,1782671575,55.255 21,0004,0006,0976.2,+27.6,038,0122,1782671875,55.242 23,0005,0007,0976.5,+27.5,038,0118,1782672175,55.248 18,0006,0008,0976.5,+27.1,041,0111,1782672475,55.256 21,0003,0005,0976.8,+26.9,041,0121,1782672775,55.252 23,0003,0005,0976.7,+26.8,042,0121,1782673075,55.22 21,0005,0007,0976.7,+26.4,042,0110,1782673375,55.198 21,0005,0007,0977.0,+26.1,043,0129,1782673675,55.194 23,0005,0007,0977.0,+25.8,044,0120,1782673975,55.181 21,0004,0006,0976.9,+25.3,046,0141,1782674275,55.194 21,0005,0007,0976.8,+24.9,047,0114,1782674575,55.168 18,0003,0005,0977.0,+24.9,046,0129,1782674875,55.301 06,0006,0008,0977.1,+24.6,048,0120,1782675175,55.308 21,0005,0007,0977.1,+24.1,050,0128,1782675475,55.294 21,0010,0013,0977.1,+24.1,049,0113,1782675775,55.284 99,0009,0012,0977.0,+23.8,050,0110,1782676075,55.269 18,0005,0007,0977.3,+23.5,052,0109,1782676375,55.277 21,0005,0007,0977.5,+22.8,055,0107,1782676675,55.27 18,0004,0006,0977.3,+22.8,055,0113,1782676975,55.257 21,0005,0007,0977.3,+22.6,052,0118,1782677275,55.243 23,0005,0007,0977.5,+22.5,053,0092,1782677575,55.25 21,0004,0006,0977.5,+22.4,055,0112,1782677875,55.229 21,0004,0006,0977.8,+22.3,054,0114,1782678175,55.248 23,0005,0007,0977.3,+21.8,057,0139,1782678475,55.382 18,0005,0007,0977.4,+21.7,057,0136,1782678775,55.377 09,0005,0007,0977.6,+21.6,059,0111,1782679075,55.346 18,0007,0010,0977.7,+21.1,060,0110,1782679375,55.351 21,0004,0006,0977.7,+21.0,061,0126,1782679675,55.338 21,0004,0006,0977.7,+21.0,058,0098,1782679975,55.316 21,0006,0008,0977.6,+21.0,058,0117,1782680275,55.343 21,0007,0010,0977.8,+20.8,061,0109,1782680575,55.328 21,0005,0007,0977.9,+20.7,060,0125,1782680875,55.288 21,0003,0005,0977.7,+20.6,060,0116,1782681175,55.284 21,0005,0007,0977.9,+20.3,062,0119,1782681475,55.279 21,0004,0006,0978.0,+20.3,062,0108,1782681775,55.301 21,0007,0010,0977.8,+20.1,062,0134,1782682075,55.423 21,0004,0006,0977.7,+19.7,063,0125,1782682375,55.421 21,0004,0006,0977.6,+19.8,061,0118,1782682675,55.417 99,0006,0008,0977.9,+19.7,063,0123,1782682975,55.403 23,0005,0007,0978.0,+19.6,062,0115,1782683275,55.399 23,0004,0006,0977.9,+19.5,063,0139,1782683575,55.377 21,0006,0008,0977.8,+19.4,064,0128,1782683875,55.384 21,0005,0007,0978.1,+19.3,063,0118,1782684175,55.371 00,0004,0006,0977.9,+19.2,064,0131,1782684475,55.358 21,0005,0007,0978.0,+19.2,064,0128,1782684775,55.365 06,0005,0007,0978.0,+19.0,066,0116,1782685075,55.342 23,0010,0013,0978.0,+18.7,068,0110,1782685375,55.363 18,0006,0008,0977.9,+18.8,066,0144,1782685675,55.483 21,0006,0008,0977.7,+18.8,066,0110,1782685975,55.498 21,0006,0008,0977.9,+18.5,068,0113,1782686275,55.477 21,0005,0007,0977.9,+18.5,067,0116,1782686575,55.464 21,0006,0008,0977.9,+18.4,068,0117,1782686875,55.468 23,0005,0007,0977.8,+18.3,068,0116,1782687175,55.437 21,0006,0008,0977.8,+18.0,069,0112,1782687475,55.423 21,0004,0006,0978.0,+18.1,068,0120,1782687775,55.411 21,0007,0010,0977.9,+18.0,069,0136,1782688075,55.415 21,0006,0008,0977.9,+18.0,067,0121,1782688375,55.404 23,0006,0008,0977.7,+17.9,068,0122,1782688675,55.39 09,0007,0010,0978.1,+17.8,069,0121,1782688975,55.394 23,0011,0015,0978.1,+17.3,072,0115,1782689275,55.521 23,0007,0010,0978.1,+17.4,071,0143,1782689575,55.508 21,0005,0007,0978.1,+17.1,073,0114,1782689875,55.554 21,0007,0010,0977.7,+17.1,071,0130,1782690175,55.52 21,0006,0008,0977.8,+17.1,072,0118,1782690475,55.488 21,0006,0008,0978.0,+17.2,070,0097,1782690775,55.495 21,0007,0010,0978.1,+17.0,072,0099,1782691075,55.49 21,0005,0007,0977.9,+17.0,071,0112,1782691375,55.497 21,0008,0011,0977.7,+16.9,074,0119,1782691675,55.476 18,0007,0010,0977.8,+16.7,074,0106,1782691975,55.443 99,0006,0008,0977.9,+16.8,072,0117,1782692275,55.429 21,0007,0010,0977.9,+16.7,072,0130,1782692575,55.461 06,0007,0010,0978.3,+16.7,072,0124,1782692875,55.587 21,0008,0011,0978.2,+16.6,073,0136,1782693175,55.579 21,0005,0007,0977.8,+16.5,074,0117,1782693475,55.574 21,0006,0008,0977.9,+16.5,073,0103,1782693775,55.58 21,0008,0011,0977.9,+16.5,073,0105,1782694075,55.567 18,0006,0008,0977.9,+16.4,074,0128,1782694375,55.556 21,0007,0010,0977.7,+16.4,072,0126,1782694675,55.548 21,0008,0011,0977.8,+16.3,073,0120,1782694975,55.548 21,0009,0012,0977.9,+16.2,075,0108,1782695275,55.534 21,0008,0011,0978.0,+16.1,074,0100,1782695575,55.529 99,0011,0015,0977.8,+16.1,074,0115,1782695875,55.519 99,0005,0007,0977.7,+16.0,074,0128,1782696175,55.53 23,0007,0010,0977.8,+16.0,073,0137,1782696475,55.632 21,0007,0010,0978.0,+15.9,074,0136,1782696775,55.648 21,0007,0010,0977.8,+15.8,073,0138,1782697075,55.625 18,0007,0010,0977.8,+15.6,076,0105,1782697375,55.638 18,0006,0008,0977.9,+15.7,074,0113,1782697675,55.628 21,0006,0008,0977.8,+15.4,078,0120,1782697975,55.601 21,0006,0008,0977.6,+15.3,078,0107,1782698275,55.588 18,0007,0010,0977.8,+15.3,076,0107,1782698575,55.588 09,0007,0010,0977.9,+15.4,075,0130,1782698875,55.582 18,0008,0011,0977.8,+15.3,077,0144,1782699175,55.552 21,0008,0011,0978.2,+15.1,078,0115,1782699475,55.567 18,0009,0012,0978.1,+15.2,076,0114,1782699775,55.58 18,0006,0008,0977.8,+15.0,078,0133,1782700075,55.729 18,0007,0010,0977.9,+15.0,076,0130,1782700375,55.707 18,0007,0010,0978.0,+14.8,078,0118,1782700675,55.694 09,0007,0010,0978.0,+14.8,078,0128,1782700975,55.681 18,0008,0011,0977.9,+14.7,080,0127,1782701275,55.659 18,0006,0008,0977.7,+14.6,079,0112,1782701575,55.674 99,0008,0011,0978.0,+14.6,080,0120,1782701875,55.66 18,0006,0008,0977.8,+14.6,078,0117,1782702175,55.64 18,0007,0010,0978.3,+14.5,080,0147,1782702475,55.652 18,0008,0011,0978.4,+14.5,079,0115,1782702775,55.621 18,0009,0012,0978.3,+14.5,080,0112,1782703075,55.608 21,0006,0008,0978.3,+14.5,080,0103,1782703375,55.639 21,0006,0008,0978.5,+14.6,080,0135,1782703675,55.74 18,0008,0011,0978.3,+14.5,081,0137,1782703975,55.776 18,0010,0013,0978.4,+14.5,080,0127,1782704275,55.733 16,0010,0013,0978.1,+14.6,081,0121,1782704575,55.759 11,0006,0008,0977.8,+14.7,080,0120,1782704875,55.735 18,0008,0011,0977.8,+14.7,079,0109,1782705175,55.714 18,0007,0010,0978.2,+14.8,079,0137,1782705475,55.693 00,0007,0010,0978.2,+14.9,080,0127,1782705775,55.688 18,0008,0011,0978.2,+14.9,080,0104,1782706075,55.694 16,0006,0008,0978.1,+15.0,080,0120,1782706375,55.682 99,0010,0013,0978.2,+15.1,080,0133,1782706675,55.66 99,0007,0010,0978.0,+15.3,080,0105,1782706975,55.691 21,0007,0010,0978.4,+15.7,079,0123,1782707275,55.828 18,0007,0010,0978.1,+16.1,078,0101,1782707575,55.81 18,0008,0011,0978.2,+16.5,076,0118,1782707875,55.786 18,0009,0012,0978.5,+16.8,075,0130,1782708175,55.791 21,0007,0010,0978.1,+17.0,073,0146,1782708475,55.796 21,0008,0011,0978.4,+17.4,073,0142,1782708775,55.754 18,0009,0012,0978.4,+17.5,072,0157,1782709075,55.761 21,0008,0011,0978.5,+18.0,071,0136,1782709375,55.746 21,0010,0013,0978.4,+18.4,069,0140,1782709675,55.755 21,0012,0016,0978.3,+18.5,070,0137,1782709975,55.721 18,0009,0012,0978.1,+19.1,069,0120,1782710275,55.732 21,0010,0013,0978.0,+19.3,068,0117,1782710575,55.739 11,0007,0010,0977.8,+19.8,066,0110,1782710875,55.859 23,0010,0013,0978.0,+20.2,066,0133,1782711175,55.866 21,0007,0010,0978.1,+20.3,066,0134,1782711475,55.862 21,0009,0012,0977.8,+20.7,064,0120,1782711775,55.878 21,0009,0012,0977.9,+21.1,066,0140,1782712075,55.874 21,0008,0011,0977.9,+21.3,065,0125,1782712375,55.842 21,0009,0012,0978.0,+21.6,065,0109,1782712675,55.821 23,0007,0010,0977.9,+22.1,063,0138,1782712975,55.799 23,0007,0010,0977.9,+22.4,063,0141,1782713275,55.802 25,0009,0012,0977.8,+23.0,061,0111,1782713575,55.801 21,0006,0008,0977.8,+23.3,061,0117,1782713875,55.783 21,0007,0010,0977.8,+23.9,058,0132,1782714175,55.811 25,0007,0010,0977.6,+24.4,056,0109,1782714475,55.94 25,0006,0008,0977.4,+24.6,056,0131,1782714775,55.927 99,0009,0012,0977.7,+25.0,057,0129,1782715075,55.886 21,0006,0008,0977.7,+25.3,055,0111,1782715375,55.9 99,0007,0010,0977.5,+25.5,055,0119,1782715675,55.915 00,0006,0008,0977.2,+25.9,053,0098,1782715975,55.924 23,0013,0017,0977.4,+26.1,055,0131,1782716275,55.881 23,0006,0008,0977.3,+26.1,051,0112,1782716575,55.868 23,0006,0008,0977.4,+26.6,052,0140,1782716875,55.882 21,0005,0007,0977.3,+26.7,051,0109,1782717175,55.87 23,0011,0015,0977.0,+26.8,049,0108,1782717475,55.87 21,0007,0010,0977.1,+27.0,049,0102,1782717775,55.899 23,0005,0007,0977.1,+27.5,044,0106,1782718076,56.025 99,0007,0010,0977.2,+27.6,045,0119,1782718376,56.033 23,0004,0006,0976.9,+27.7,041,0130,1782718675,55.994 99,0005,0007,0976.9,+28.2,047,0104,1782718975,55.981 23,0009,0012,0977.1,+28.6,045,0141,1782719275,55.967 21,0008,0011,0977.2,+28.6,043,0097,1782719575,55.978 18,0004,0006,0977.2,+28.7,041,0122,1782719875,55.97 23,0008,0011,0976.7,+29.1,040,0114,1782720175,55.968 23,0005,0007,0976.8,+29.2,041,0106,1782720475,55.962 21,0004,0006,0976.8,+29.3,041,0120,1782720775,55.949 13,0006,0008,0976.8,+29.5,040,0116,1782721075,55.956 23,0004,0006,0976.5,+29.6,041,0113,1782721375,55.967 13,0004,0006,0976.8,+29.8,039,0125,1782721676,56.116 18,0006,0008,0976.6,+29.9,039,0106,1782721976,56.058 23,0007,0010,0976.7,+30.0,039,0125,1782722276,56.065 21,0004,0006,0976.6,+30.3,039,0120,1782722576,56.048 25,0005,0007,0976.9,+30.5,039,0109,1782722876,56.039 23,0007,0010,0976.6,+30.5,039,0116,1782723176,56.071 21,0007,0010,0976.4,+30.7,042,0111,1782723476,56.068 23,0005,0007,0976.5,+30.9,040,0121,1782723776,56.055 21,0007,0010,0976.6,+31.2,040,0105,1782724076,56.042 23,0009,0012,0976.3,+31.4,040,0110,1782724376,56.021 18,0007,0010,0976.4,+31.6,039,0129,1782724676,56.026 23,0008,0011,0976.3,+31.7,035,0126,1782724976,56.047 21,0005,0007,0976.2,+31.8,035,0118,1782725276,56.181 99,0006,0008,0976.2,+32.0,037,0123,1782725576,56.174 99,0005,0007,0976.2,+32.2,038,0123,1782725876,56.153 23,0006,0008,0976.3,+32.3,037,0121,1782726176,56.14 21,0004,0006,0975.9,+32.5,036,0119,1782726476,56.139 28,0004,0006,0975.9,+32.7,039,0119,1782726776,56.142 23,0005,0007,0976.1,+32.5,033,0118,1782727076,56.121 25,0008,0011,0975.9,+32.7,038,0107,1782727376,56.128 09,0006,0008,0976.1,+32.9,036,0124,1782727676,56.127 28,0005,0007,0976.0,+32.9,031,0110,1782727976,56.031 99,0005,0007,0975.5,+33.1,031,0111,1782728276,56.108 25,0010,0013,0975.6,+33.3,032,0115,1782728576,56.131 25,0007,0010,0975.8,+33.6,034,0116,1782728876,56.239 16,0005,0007,0975.7,+33.6,031,0133,1782729176,56.273 25,0007,0010,0975.4,+33.7,028,0121,1782729476,56.252 09,0006,0008,0975.5,+34.0,027,0125,1782729776,56.258 21,0010,0013,0975.4,+34.0,029,0129,1782730076,56.246 23,0006,0008,0975.5,+34.1,028,0117,1782730376,56.246 28,0006,0008,0975.5,+34.2,029,0142,1782730676,56.277 21,0006,0008,0975.3,+34.3,027,0126,1782730976,56.215 13,0008,0011,0974.8,+34.3,026,0138,1782731276,56.236 25,0009,0012,0974.7,+34.3,027,0130,1782731576,56.223 99,0006,0008,0975.1,+34.5,026,0148,1782731876,56.121 23,0008,0011,0974.7,+34.8,026,0109,1782732176,56.218 09,0008,0011,0975.0,+34.9,027,0125,1782732476,56.34 21,0009,0012,0974.9,+34.7,026,0118,1782732776,56.339 23,0016,0022,0974.9,+34.7,026,0128,1782733076,56.355 13,0005,0007,0974.7,+34.7,026,0128,1782733376,56.321 99,0008,0011,0974.7,+34.8,026,0109,1782733676,56.335 99,0013,0017,0974.6,+34.7,026,0117,1782733976,56.233 04,0008,0011,0974.8,+34.4,026,0121,1782734276,56.348 23,0012,0016,0974.5,+34.0,026,0120,1782734576,56.308 18,0005,0007,0974.5,+33.7,026,0135,1782734876,56.302 25,0011,0015,0974.2,+33.7,026,0114,1782735176,56.296 25,0006,0008,0974.3,+34.3,027,0127,1782735476,56.31 23,0007,0010,0974.4,+34.5,026,0132,1782735776,56.31 99,0008,0011,0974.1,+34.4,026,0123,1782736076,56.442 06,0006,0008,0974.3,+34.6,025,0123,1782736376,56.429 23,0007,0010,0974.0,+34.8,027,0133,1782736676,56.448 25,0007,0010,0974.0,+34.6,027,0109,1782736976,56.433 28,0009,0012,0974.0,+34.7,026,0121,1782737276,56.424 28,0010,0013,0973.9,+35.0,024,0107,1782737576,56.394 23,0009,0012,0974.0,+35.3,024,0110,1782737876,56.407 21,0004,0006,0974.0,+35.3,025,0149,1782738176,56.392 25,0010,0013,0973.9,+35.5,023,0115,1782738476,56.411 23,0008,0011,0973.7,+35.9,024,0115,1782738776,56.377 00,0004,0006,0974.0,+36.1,023,0130,1782739076,56.428 99,0010,0013,0973.9,+36.0,023,0141,1782739376,56.41 16,0008,0011,0973.8,+36.0,021,0117,1782739676,56.438 25,0005,0007,0973.4,+36.5,022,0111,1782739976,56.54 25,0009,0012,0973.4,+36.5,022,0113,1782740276,56.539 25,0005,0007,0973.5,+36.5,020,0115,1782740576,56.526 00,0004,0006,0973.3,+36.4,021,0107,1782740876,56.544 23,0005,0007,0973.4,+36.4,019,0109,1782741176,56.519 99,0005,0007,0973.5,+36.2,021,0109,1782741476,56.534 25,0006,0008,0973.3,+36.4,021,0132,1782741776,56.513 25,0005,0007,0973.3,+36.4,021,0141,1782742076,56.5 13,0005,0007,0973.6,+36.3,021,0144,1782742376,56.479 00,0006,0008,0973.3,+36.3,022,0142,1782742676,56.515 16,0009,0012,0973.5,+36.2,022,0121,1782742976,56.525 25,0007,0010,0973.4,+36.1,022,0104,1782743276,56.646 28,0007,0010,0973.3,+36.2,024,0122,1782743576,56.652 21,0009,0012,0973.0,+35.8,024,0121,1782743876,56.652 30,0007,0010,0973.3,+36.1,024,0101,1782744176,56.625 23,0006,0008,0973.3,+36.1,024,0102,1782744476,56.62 16,0004,0006,0973.1,+35.9,024,0133,1782744776,56.622 00,0006,0008,0973.0,+35.8,025,0114,1782745076,56.597 01,0007,0010,0972.7,+35.8,024,0125,1782745376,56.605 25,0010,0013,0972.8,+35.7,024,0118,1782745676,56.591 23,0009,0012,0972.9,+35.8,024,0124,1782745976,56.606 23,0007,0010,0973.1,+35.9,024,0125,1782746276,56.594 25,0007,0010,0972.8,+35.8,024,0127,1782746576,56.613 25,0004,0006,0973.2,+35.5,025,0127,1782746876,56.732 99,0006,0008,0972.7,+35.2,026,0106,1782747176,56.739 99,0005,0007,0972.9,+34.6,027,0137,1782747476,56.73 30,0009,0012,0973.0,+34.7,027,0103,1782747776,56.725 99,0005,0007,0973.1,+34.8,028,0145,1782748076,56.711 23,0006,0008,0973.0,+34.5,028,0146,1782748376,56.69 23,0007,0010,0973.0,+34.3,028,0098,1782748676,56.733 18,0006,0008,0973.0,+34.1,028,0134,1782748976,56.703 99,0007,0010,0973.0,+33.9,030,0133,1782749276,56.679 00,0005,0007,0972.9,+33.7,030,0180,1782749611,31.295 21,0009,0012,0973.0,+33.8,031,0134,1782749911,31.292 09,0006,0008,0973.2,+33.8,031,0122,1782750211,31.362 23,0010,0013,0973.3,+33.6,032,0129,1782750511,31.482 13,0007,0010,0972.8,+33.4,031,0109,1782750811,31.454 23,0012,0016,0973.0,+33.3,032,0104,1782751111,31.525 18,0008,0011,0973.0,+33.2,032,0122,1782751411,31.429 21,0005,0007,0972.8,+33.0,033,0123,1782751711,31.444 21,0004,0006,0972.9,+32.9,034,0137,1782752011,31.41 21,0007,0010,0973.4,+32.7,034,0113,1782752311,31.407 21,0008,0011,0973.2,+32.6,035,0108,1782752611,31.393 21,0007,0010,0973.4,+32.5,036,0134,1782752911,31.398 99,0007,0010,0973.2,+32.2,038,0109,1782753211,31.386 23,0007,0010,0973.1,+32.1,038,0134,1782753511,31.367 18,0013,0017,0973.3,+32.0,038,0130,1782753811,31.439 00,0009,0012,0973.6,+31.8,040,0126,1782754111,31.534 13,0013,0017,0973.6,+31.7,039,0113,1782754411,31.514 18,0011,0015,0973.6,+31.7,039,0117,1782754712,32.175 99,0007,0010,0973.3,+31.5,039,0133,1782755011,31.519 99,0008,0011,0973.3,+31.4,039,0105,1782755311,31.487 18,0011,0015,0973.5,+31.2,039,0140,1782755611,31.51 18,0008,0011,0973.4,+31.0,040,0125,1782755911,31.479 99,0006,0008,0973.4,+30.9,040,0121,1782756211,31.484 13,0015,0021,0973.7,+30.5,040,0116,1782756511,31.469 18,0009,0012,0973.6,+30.4,039,0111,1782756811,31.477 16,0011,0015,0973.7,+30.1,038,0121,1782757111,31.46 00,0005,0007,0973.7,+30.1,036,0124,1782757411,31.501 18,0007,0010,0973.6,+30.1,037,0140,1782757711,31.606 00,0006,0008,0973.4,+30.2,037,0117,1782758011,31.606 18,0004,0006,0973.7,+30.5,035,0106,1782758311,31.59 13,0006,0008,0973.7,+30.4,037,0136,1782758611,31.607 16,0006,0008,0973.8,+30.2,039,0114,1782758911,31.585 16,0009,0012,0973.8,+30.0,041,0124,1782759211,31.59 18,0012,0016,0974.0,+29.8,042,0118,1782759511,31.572 11,0008,0011,0974.0,+29.7,043,0128,1782759811,31.568 13,0009,0012,0974.2,+29.6,043,0137,1782760111,31.552 18,0010,0013,0974.3,+29.6,043,0111,1782760411,31.58 33,0010,0013,0973.9,+29.3,044,0128,1782760711,31.551 18,0009,0012,0974.2,+29.2,044,0130,1782761011,31.582 21,0006,0008,0973.7,+29.0,045,0133,1782761311,31.707 16,0008,0011,0974.3,+28.8,046,0133,1782761611,31.683 99,0007,0010,0974.0,+28.2,048,0101,1782761911,31.662 18,0009,0012,0974.0,+28.2,048,0128,1782762211,31.682 18,0007,0010,0974.0,+28.2,048,0125,1782762511,31.639 21,0011,0015,0974.1,+28.0,049,0110,1782762811,31.642 21,0007,0010,0974.3,+27.7,050,0118,1782763111,31.634 21,0006,0008,0974.1,+27.4,051,0111,1782763411,31.645 21,0006,0008,0974.3,+27.3,051,0109,1782763711,31.623 18,0007,0010,0974.1,+27.1,052,0115,1782764011,31.61 21,0007,0010,0974.1,+26.8,053,0126,1782764311,31.605 21,0006,0008,0974.5,+26.8,052,0121,1782764611,31.648 21,0008,0011,0974.6,+26.6,052,0118,1782764911,31.76 21,0009,0012,0974.1,+26.4,054,0114,1782765211,31.719 23,0012,0016,0974.3,+26.4,053,0127,1782765511,31.736 23,0007,0010,0974.4,+26.1,055,0125,1782765811,31.717 21,0007,0010,0974.4,+25.7,055,0141,1782766111,31.704 18,0036,0049,0974.7,+25.2,057,0118,1782766711,31.692 23,0011,0015,0974.9,+25.0,059,0123,1782767011,31.684 23,0018,0024,0975.1,+24.9,058,0131,1782767311,31.709 23,0010,0013,0975.0,+24.6,059,0138,1782767611,31.678 18,0009,0012,0974.9,+24.7,059,0131,1782767911,31.693 18,0016,0022,0974.8,+24.5,059,0124,1782768211,31.734 23,0010,0013,0975.2,+24.5,060,0125,1782768511,31.825 16,0010,0013,0974.9,+24.2,061,0126,1782768811,31.831 18,0016,0022,0975.2,+23.9,062,0121,1782769111,31.798 21,0012,0016,0975.0,+23.6,062,0105,1782769411,31.768 21,0032,0044,0975.4,+23.6,062,0106,1782769711,31.784 21,0015,0021,0975.2,+23.5,063,0134,1782770011,31.779 21,0010,0013,0975.3,+23.3,063,0128,1782770311,31.753 18,0027,0037,0975.0,+23.1,065,0130,1782770611,31.757 18,0014,0018,0975.0,+23.1,065,0103,1782770911,31.764 00,0011,0015,0975.2,+22.9,066,0125,1782771211,31.766 21,0011,0015,0975.3,+22.7,065,0101,1782771511,31.723 21,0012,0016,0975.6,+22.7,065,0092,1782771811,31.75 18,0011,0015,0975.2,+22.5,066,0147,1782772111,31.862 21,0010,0013,0975.5,+22.3,067,0125,1782772411,31.866 18,0016,0022,0975.1,+22.1,068,0115,1782772711,31.847 18,0017,0023,0975.2,+22.1,068,0127,1782773011,31.831 23,0017,0023,0975.5,+22.1,068,0123,1782773311,31.836 18,0009,0012,0975.4,+21.9,067,0119,1782773611,31.851 99,0009,0012,0975.7,+21.6,069,0128,1782773911,31.804 21,0012,0016,0975.5,+21.6,067,0104,1782774211,31.823 21,0064,0087,0975.6,+21.5,068,0120,1782774511,31.795 18,0011,0015,0975.5,+21.4,068,0106,1782774811,31.793 21,0008,0011,0975.7,+21.2,071,0139,1782775111,31.824 21,0011,0015,0975.4,+21.0,071,0119,1782775411,31.809 21,0010,0013,0975.4,+21.0,070,0106,1782775711,31.932 18,0010,0013,0975.5,+20.8,069,0124,1782776011,31.921 21,0007,0010,0975.5,+20.8,069,0120,1782776311,31.93 18,0047,0064,0975.6,+20.4,073,0105,1782776611,31.906 18,0033,0045,0975.9,+20.5,070,0135,1782776911,31.904 18,0009,0012,0975.5,+20.4,072,0124,1782777211,31.88 16,0008,0011,0975.5,+20.3,071,0129,1782777511,31.915 18,0013,0017,0975.5,+20.2,071,0126,1782777811,31.882 18,0010,0013,0975.9,+20.1,070,0132,1782778111,31.863 18,0007,0010,0975.6,+19.8,072,0110,1782778411,31.855 18,0010,0013,0976.0,+19.8,073,0126,1782778711,31.834 21,0009,0012,0975.6,+19.5,073,0111,1782779011,31.898 18,0007,0010,0975.6,+19.5,073,0147,1782779311,31.978 18,0008,0011,0975.8,+19.5,072,0125,1782779612,32.003 18,0007,0010,0975.8,+19.4,072,0123,1782779911,31.96 99,0007,0010,0975.7,+19.3,073,0129,1782780211,31.939 16,0012,0016,0975.7,+19.2,074,0110,1782780511,31.925 18,0008,0011,0975.7,+19.2,072,0132,1782780811,31.941 16,0010,0013,0975.9,+19.1,072,0120,1782781111,31.935 18,0008,0011,0975.8,+18.8,074,0124,1782781411,31.916 18,0013,0017,0975.9,+18.9,073,0136,1782781711,31.942 18,0009,0012,0975.9,+18.9,074,0113,1782782011,31.915 99,0008,0011,0976.0,+18.8,073,0110,1782782311,31.894 16,0015,0021,0975.8,+18.6,074,0139,1782782611,31.915 18,0008,0011,0975.8,+18.6,075,0146,1782782912,32.054 18,0009,0012,0975.9,+18.5,074,0117,1782783212,32.033 18,0006,0008,0975.9,+18.5,073,0103,1782783512,32.021 99,0012,0016,0975.8,+18.2,077,0127,1782783812,32.014 16,0007,0010,0975.9,+18.1,076,0144,1782784111,31.993 21,0010,0013,0975.9,+18.1,076,0127,1782784411,31.988 16,0010,0013,0975.8,+18.1,077,0116,1782784711,32 99,0013,0017,0975.8,+18.0,076,0126,1782785011,31.961 13,0010,0013,0975.7,+18.0,077,0139,1782785311,31.941 18,0009,0012,0975.7,+17.8,078,0130,1782785611,31.968 16,0010,0013,0975.9,+17.8,078,0124,1782785911,31.942 00,0008,0011,0976.3,+17.6,078,0127,1782786211,31.992 16,0010,0013,0976.4,+17.7,078,0137,1782786512,32.086 16,0009,0012,0976.2,+17.7,076,0122,1782786812,32.073 18,0007,0010,0976.0,+17.4,079,0113,1782787112,32.065 16,0009,0012,0976.0,+17.5,078,0132,1782787412,32.089 16,0008,0011,0976.1,+17.5,077,0131,1782787712,32.038 99,0009,0012,0975.9,+17.5,078,0129,1782788012,32.06 16,0011,0015,0976.2,+17.4,078,0130,1782788312,32.018 18,0010,0013,0976.1,+17.4,077,0098,1782788612,32.028 16,0009,0012,0976.3,+17.4,078,0116,1782788912,32.015 13,0013,0017,0976.2,+17.4,078,0118,1782789212,32.003 16,0010,0013,0976.2,+17.3,079,0137,1782789512,32.006 99,0009,0012,0976.3,+17.3,079,0134,1782789812,32.042 99,0012,0016,0976.4,+17.3,078,0127,1782790112,32.144 13,0009,0012,0976.0,+17.4,078,0124,1782790412,32.139 18,0012,0016,0976.0,+17.3,079,0131,1782790712,32.144 99,0007,0010,0976.2,+17.3,079,0125,1782791012,32.125 00,0017,0023,0976.1,+17.4,079,0143,1782791312,32.105 18,0015,0021,0976.2,+17.4,080,0131,1782791612,32.104 13,0015,0021,0976.2,+17.5,079,0127,1782791912,32.091 16,0011,0015,0975.9,+17.5,081,0111,1782792212,32.152 18,0011,0015,0976.2,+17.7,081,0116,1782792512,32.084 16,0012,0016,0976.4,+17.7,080,0122,1782792812,32.087 11,0010,0013,0976.1,+17.8,079,0117,1782793112,32.066 11,0010,0013,0976.4,+18.0,079,0113,1782793412,32.094 13,0010,0013,0975.9,+18.1,079,0131,1782793712,32.203 16,0016,0022,0976.0,+18.3,078,0117,1782794012,32.178 13,0010,0013,0976.1,+18.6,078,0129,1782794312,32.191 16,0014,0018,0976.2,+18.8,077,0113,1782794612,32.151 11,0011,0015,0975.8,+19.2,076,0157,1782794912,32.168 11,0010,0013,0975.8,+19.7,074,0147,1782795212,32.159 11,0012,0016,0975.8,+20.0,073,0147,1782795512,32.138 13,0015,0021,0975.9,+20.3,072,0125,1782795812,32.146 09,0014,0018,0976.0,+20.5,072,0145,1782796112,32.12 23,0011,0015,0975.7,+20.8,070,0140,1782796412,32.128 09,0015,0021,0975.8,+21.2,070,0120,1782796712,32.106 09,0012,0016,0975.5,+21.4,069,0136,1782797012,32.158 11,0012,0016,0975.7,+21.7,067,0169,1782797312,32.245 11,0012,0016,0975.4,+21.9,067,0117,1782797612,32.25 11,0012,0016,0975.9,+22.4,065,0135,1782797912,32.225 13,0012,0016,0975.7,+22.8,066,0117,1782798212,32.241 16,0010,0013,0975.6,+22.9,064,0123,1782798512,32.219 13,0009,0012,0975.4,+23.3,064,0104,1782798812,32.203 99,0013,0017,0975.4,+23.4,064,0104,1782799112,32.183 16,0010,0013,0975.2,+24.0,062,0126,1782799412,32.188 99,0009,0012,0975.3,+24.1,062,0143,1782799712,32.195 13,0009,0012,0975.4,+24.5,062,0126,1782800012,32.184 13,0010,0013,0975.4,+24.9,061,0131,1782800312,32.188 18,0012,0016,0975.3,+25.4,060,0110,1782800612,32.218 99,0009,0012,0975.0,+25.8,056,0124,1782800912,32.32 13,0013,0017,0975.1,+26.1,059,0120,1782801212,32.314 16,0009,0012,0975.2,+26.5,055,0120,1782801512,32.323 13,0010,0013,0974.8,+26.6,055,0126,1782801812,32.301 13,0008,0011,0974.9,+27.2,054,0145,1782802112,32.299 21,0008,0011,0974.8,+27.8,053,0146,1782802412,32.335 16,0009,0012,0974.7,+27.8,053,0109,1782802712,32.281 16,0011,0015,0974.6,+28.1,055,0118,1782803012,32.289 13,0009,0012,0974.4,+28.4,053,0132,1782803312,32.275 13,0008,0011,0974.2,+28.4,051,0107,1782803612,32.267 11,0009,0012,0974.5,+29.0,050,0137,1782803912,32.271 13,0008,0011,0974.2,+29.1,051,0120,1782804212,32.306 09,0012,0016,0974.3,+29.3,053,0110,1782804512,32.418 16,0017,0023,0974.5,+29.7,048,0125,1782804812,32.41 11,0010,0013,0974.4,+29.7,049,0144,1782805112,32.43 13,0009,0012,0974.4,+30.0,051,0115,1782805412,32.394 16,0013,0017,0974.3,+30.4,051,0129,1782805712,32.375 18,0012,0016,0974.1,+30.7,052,0134,1782806012,32.38 99,0012,0016,0973.8,+30.9,049,0133,1782806312,32.378 99,0008,0011,0973.9,+31.3,048,0139,1782806612,32.366 99,0010,0013,0973.9,+31.6,049,0134,1782806912,32.364 18,0010,0013,0973.7,+31.7,046,0131,1782807212,32.357 18,0014,0018,0973.9,+31.8,045,0108,1782807512,32.338 21,0012,0016,0973.5,+31.9,045,0131,1782807812,32.431 13,0009,0012,0973.4,+32.0,045,0133,1782808112,32.488 99,0009,0012,0973.4,+32.4,045,0139,1782808412,32.495 13,0009,0012,0973.5,+32.6,043,0112,1782808712,32.48 13,0010,0013,0973.6,+32.7,041,0121,1782809012,32.525 18,0009,0012,0973.8,+33.1,035,0140,1782809312,32.488 09,0010,0013,0973.7,+33.3,034,0118,1782809612,32.477 11,0009,0012,0973.4,+33.5,033,0112,1782809912,32.49 16,0007,0010,0973.1,+33.5,033,0118,1782810212,32.455 99,0007,0010,0973.2,+33.5,033,0112,1782810512,32.393 18,0007,0010,0973.1,+33.7,034,0125,1782810812,32.458 11,0007,0010,0973.0,+33.9,032,0131,1782811112,32.501 11,0009,0012,0973.3,+33.9,034,0129,1782811412,32.512 16,0013,0017,0973.1,+34.0,034,0134,1782811712,32.589 16,0010,0013,0973.4,+34.2,034,0119,1782812012,32.59 18,0009,0012,0973.1,+34.0,033,0121,1782812312,32.571 99,0008,0011,0973.1,+34.3,033,0139,1782812612,32.558 11,0008,0011,0973.1,+34.2,033,0121,1782812912,32.595 18,0007,0010,0972.9,+34.3,033,0127,1782813212,32.564 16,0008,0011,0973.0,+34.4,033,0123,1782813512,32.555 11,0006,0008,0972.9,+34.4,033,0125,1782813812,32.55 16,0014,0018,0972.9,+34.6,034,0115,1782814112,32.548 16,0008,0011,0972.7,+34.5,036,0104,1782814412,32.546 18,0007,0010,0972.7,+34.6,036,0119,1782814712,32.535 18,0011,0015,0972.7,+34.9,032,0125,1782815012,32.587 18,0008,0011,0972.9,+34.8,032,0117,1782815312,32.695 16,0012,0016,0972.6,+34.7,033,0131,1782815612,32.668 18,0008,0011,0972.7,+35.0,033,0117,1782815912,32.673 16,0008,0011,0972.8,+34.8,032,0123,1782816212,32.691 13,0006,0008,0972.8,+34.3,032,0120,1782816512,32.654 16,0009,0012,0973.0,+33.9,034,0111,1782816812,32.633 18,0006,0008,0972.7,+33.6,035,0123,1782817112,32.657 23,0009,0012,0972.9,+33.5,036,0126,1782817412,32.636 18,0010,0013,0972.6,+33.2,035,0142,1782817712,32.628 18,0008,0011,0972.4,+33.1,034,0120,1782818012,32.625 04,0008,0011,0972.5,+33.8,035,0118,1782818312,32.616 09,0005,0007,0972.5,+34.1,032,0114,1782818612,32.653 21,0012,0016,0972.2,+34.0,031,0118,1782818912,32.759 23,0008,0011,0972.1,+33.8,031,0119,1782819212,32.745 16,0008,0011,0972.3,+33.6,032,0102,1782819512,32.755 18,0007,0010,0972.1,+33.5,034,0127,1782819812,32.742 16,0009,0012,0972.2,+33.4,033,0128,1782820112,32.762 21,0008,0011,0972.0,+33.7,033,0130,1782820412,32.778 16,0008,0011,0971.9,+34.2,032,0118,1782820712,32.744 04,0009,0012,0972.1,+34.7,032,0114,1782821012,32.733 16,0009,0012,0971.7,+34.8,032,0125,1782821312,32.727 16,0008,0011,0971.5,+35.0,031,0128,1782821612,32.71 09,0007,0010,0971.8,+35.3,031,0128,1782821912,32.697 99,0008,0011,0971.7,+35.2,030,0124,1782822212,32.747 99,0012,0016,0971.9,+35.3,030,0118,1782822512,32.877 04,0011,0015,0971.5,+34.3,035,0129,1782822812,32.867 21,0014,0018,0971.4,+33.5,037,0114,1782823112,32.835 16,0009,0012,0971.4,+32.9,040,0121,1782823412,32.823 18,0010,0013,0971.0,+32.5,038,0116,1782823712,32.845 99,0011,0015,0971.1,+32.3,039,0124,1782824012,32.816 18,0013,0017,0971.2,+32.2,040,0116,1782824312,32.823 18,0006,0008,0971.1,+32.1,040,0132,1782824612,32.81 00,0008,0011,0971.3,+31.8,043,0113,1782824912,32.802 13,0008,0011,0971.1,+31.8,043,0128,1782825212,32.796 16,0006,0008,0971.0,+31.7,041,0127,1782825512,32.79 16,0006,0008,0970.9,+32.6,038,0112,1782825812,32.82 21,0011,0015,0970.9,+33.2,036,0122,1782826112,32.986 21,0009,0012,0970.8,+33.6,036,0122,1782826412,32.94 25,0005,0007,0970.9,+34.0,034,0118,1782826712,32.945 21,0010,0013,0970.8,+34.4,032,0125,1782827012,32.972 23,0008,0011,0970.7,+34.4,031,0116,1782827312,32.93 13,0008,0011,0970.9,+34.4,032,0106,1782827612,32.918 25,0007,0010,0970.7,+34.3,032,0119,1782827912,32.903 23,0011,0015,0970.5,+34.6,032,0136,1782828212,32.904 25,0008,0011,0970.5,+34.2,032,0106,1782828512,32.89 16,0007,0010,0970.4,+34.2,033,0107,1782828812,32.974 13,0010,0013,0970.4,+33.4,035,0108,1782829112,32.879 28,0009,0012,0970.5,+33.1,036,0104,1782829412,32.945 11,0006,0008,0970.5,+32.6,037,0116,1782829713,33.042 21,0011,0015,0970.7,+32.4,038,0122,1782830013,33.029 99,0011,0015,0970.7,+30.7,047,0128,1782830313,33.027 09,0008,0011,0970.4,+29.4,049,0141,1782830613,33.016 04,0006,0008,0970.3,+28.8,050,0124,1782830913,33.036 04,0006,0008,0970.4,+28.7,047,0134,1782831213,33.021 11,0009,0012,0970.5,+28.9,045,0122,1782831512,32.983 18,0010,0013,0970.2,+29.2,043,0134,1782831813,33.008 00,0010,0013,0970.5,+29.7,043,0048,1782832286,26.218 21,0008,0011,0970.2,+31.2,038,0117,1782832886,26.28 16,0008,0011,0969.9,+31.8,038,0109,1782833186,26.288 25,0012,0016,0969.9,+32.2,037,0137,1782833486,26.42 25,0013,0017,0970.0,+32.4,037,0111,1782833786,26.31 30,0009,0012,0970.0,+32.9,035,0136,1782834086,26.307 13,0020,0027,0970.1,+33.1,035,0120,1782834386,26.312 23,0012,0016,0970.0,+33.1,035,0137,1782834686,26.289 21,0006,0008,0970.3,+33.2,034,0120,1782834986,26.345 23,0005,0007,0970.2,+32.9,035,0125,1782835286,26.275 13,0005,0007,0970.1,+32.3,033,0131,1782835586,26.285 23,0008,0011,0970.2,+31.7,035,0098,1782835886,26.296 30,0006,0008,0970.3,+31.5,036,0107,1782836186,26.304 18,0008,0011,0970.4,+31.2,038,0111,1782836486,26.27 21,0006,0008,0970.3,+30.9,039,0122,1782836786,26.392 99,0008,0011,0970.2,+30.8,038,0128,1782837086,26.413 25,0008,0011,0970.4,+30.5,040,0119,1782837386,26.413 18,0006,0008,0970.5,+30.2,043,0138,1782837686,26.409 18,0012,0016,0970.4,+30.1,042,0112,1782837986,26.394 18,0010,0013,0970.3,+29.9,043,0126,1782838286,26.413 18,0007,0010,0970.1,+29.9,043,0134,1782838586,26.531 21,0011,0015,0970.3,+29.4,045,0109,1782838886,26.378 21,0010,0013,0970.4,+29.5,045,0139,1782839186,26.371 16,0010,0013,0970.4,+29.1,045,0113,1782839486,26.35 21,0008,0011,0970.5,+28.9,045,0122,1782839786,26.366 21,0014,0018,0970.5,+28.7,045,0130,1782840086,26.357 23,0009,0012,0970.6,+28.8,043,0117,1782840386,26.473 23,0007,0010,0970.4,+28.5,046,0109,1782840686,26.519 21,0011,0015,0970.5,+28.6,045,0116,1782840986,26.493 23,0008,0011,0970.6,+28.5,045,0129,1782841286,26.499 00,0017,0023,0970.9,+28.3,046,0113,1782841586,26.466 21,0006,0008,0970.7,+28.3,045,0115,1782841886,26.473 21,0011,0015,0970.8,+28.1,045,0119,1782842186,26.47 23,0008,0011,0970.8,+28.1,044,0124,1782842486,26.43 16,0011,0015,0970.6,+28.1,045,0134,1782842786,26.441 25,0008,0011,0971.0,+28.0,044,0106,1782843086,26.451 23,0008,0011,0970.9,+28.0,044,0124,1782843386,26.427 99,0011,0015,0970.9,+28.0,044,0130,1782843686,26.443 18,0007,0010,0971.0,+27.9,044,0117,1782843986,26.534 18,0007,0010,0971.2,+27.7,046,0128,1782844286,26.582 21,0007,0010,0971.4,+27.7,045,0125,1782844586,26.556 21,0006,0008,0971.5,+27.5,046,0112,1782844886,26.549 23,0008,0011,0971.4,+27.3,046,0113,1782845186,26.534 21,0005,0007,0971.4,+27.2,046,0110,1782845486,26.542 18,0008,0011,0971.6,+27.1,047,0135,1782845786,26.551 21,0009,0012,0971.6,+27.0,047,0096,1782846086,26.514 21,0008,0011,0971.6,+27.0,047,0112,1782846386,26.586 21,0010,0013,0971.9,+26.8,050,0139,1782846686,26.528 21,0012,0016,0971.9,+26.5,051,0133,1782846986,26.494 21,0007,0010,0971.9,+26.4,051,0124,1782847286,26.49 23,0009,0012,0972.4,+25.9,052,0108,1782847586,26.621 18,0007,0010,0972.1,+26.0,052,0114,1782847886,26.635 99,0011,0015,0972.2,+25.6,054,0119,1782848186,26.669 21,0007,0010,0972.4,+25.2,055,0109,1782848486,26.627 21,0009,0012,0972.5,+24.7,056,0149,1782848786,26.594 99,0007,0010,0972.4,+24.8,054,0139,1782849086,26.609 28,0007,0010,0972.4,+24.5,056,0121,1782849386,26.639 21,0008,0011,0972.2,+24.4,057,0125,1782849686,26.593 99,0005,0007,0972.4,+24.1,059,0106,1782849986,26.561 18,0007,0010,0972.5,+24.0,058,0123,1782850286,26.567 21,0006,0008,0972.4,+23.8,059,0122,1782850586,26.634 00,0006,0008,0972.6,+23.6,059,0099,1782850886,26.664 99,0008,0011,0972.6,+23.1,060,0111,1782851486,26.673 99,0007,0010,0972.7,+22.6,063,0129,1782851786,26.726 21,0010,0013,0972.5,+22.7,060,0132,1782852086,26.676 99,0006,0008,0972.6,+22.7,061,0116,1782852386,26.713 21,0007,0010,0972.3,+22.4,063,0143,1782852686,26.66 16,0009,0012,0972.5,+22.0,066,0121,1782853296,36.204 25,0008,0011,0972.4,+22.0,064,0118,1782853589,29.207 99,0008,0011,0972.7,+21.7,066,0113,1782853886,26.616 23,0010,0013,0972.8,+21.7,065,0116,1782854186,26.609 18,0010,0013,0972.7,+21.7,067,0099,1782854486,26.596 18,0008,0011,0972.7,+21.7,065,0114,1782854786,26.741 21,0010,0013,0972.7,+21.6,066,0110,1782855086,26.749 23,0012,0016,0972.4,+21.5,066,0121,1782855386,26.747 25,0013,0017,0972.4,+21.2,068,0124,1782855686,26.722 23,0008,0011,0972.5,+21.2,068,0106,1782855986,26.728 21,0010,0013,0972.8,+20.8,070,0124,1782856286,26.715 21,0011,0015,0972.8,+20.9,069,0121,1782856586,26.702 18,0009,0012,0972.8,+20.8,070,0131,1782856886,26.71 99,0008,0011,0972.6,+20.7,069,0103,1782857186,26.677 18,0007,0010,0972.6,+20.4,071,0100,1782857486,26.699 21,0007,0010,0972.9,+20.3,072,0109,1782857786,26.673 21,0008,0011,0972.6,+20.4,069,0125,1782858086,26.658 21,0009,0012,0972.7,+20.2,073,0128,1782858386,26.774 99,0007,0010,0972.8,+20.3,070,0103,1782858686,26.78 23,0010,0013,0972.7,+20.1,072,0138,1782858986,26.797 23,0008,0011,0972.7,+20.1,072,0130,1782859286,26.784 25,0012,0016,0972.5,+19.9,073,0117,1782859586,26.766 23,0010,0013,0972.5,+19.8,073,0111,1782859886,26.779 21,0009,0012,0972.6,+19.8,073,0106,1782860186,26.765 21,0009,0012,0972.4,+19.7,072,0117,1782860486,26.75 21,0007,0010,0972.4,+19.6,072,0127,1782860786,26.717 00,0007,0010,0972.4,+19.6,071,0127,1782861086,26.756 18,0008,0011,0972.5,+19.5,072,0114,1782861386,26.721 23,0009,0012,0972.6,+19.2,075,0122,1782861686,26.725 23,0009,0012,0972.5,+19.2,074,0119,1782861986,26.845 21,0010,0013,0972.7,+19.1,074,0128,1782862286,26.85 99,0012,0016,0972.6,+19.1,074,0127,1782862586,26.853 99,0010,0013,0972.4,+18.9,076,0136,1782862886,26.839 25,0007,0010,0972.4,+19.0,075,0122,1782863486,26.806 99,0007,0010,0972.6,+18.9,075,0143,1782863786,26.815 23,0008,0011,0972.3,+18.8,076,0131,1782864086,26.78 23,0007,0010,0972.4,+18.6,076,0128,1782864386,26.779 23,0010,0013,0972.4,+18.6,075,0118,1782864686,26.789 23,0007,0010,0972.8,+18.3,077,0122,1782864986,26.781 23,0008,0011,0972.4,+18.4,075,0116,1782865286,26.769 23,0009,0012,0972.5,+18.4,077,0138,1782865586,26.885 23,0007,0010,0972.7,+18.3,076,0136,1782865886,26.893 21,0010,0013,0972.7,+18.1,078,0125,1782866186,26.896 21,0009,0012,0972.7,+18.2,076,0127,1782866486,26.894 23,0008,0011,0972.7,+18.1,078,0133,1782866786,26.891 25,0008,0011,0972.5,+18.2,078,0125,1782867086,26.877 28,0008,0011,0972.8,+18.3,078,0134,1782867386,26.835 23,0008,0011,0972.6,+18.3,077,0110,1782867686,26.862 23,0009,0012,0972.8,+18.3,076,0108,1782867986,26.837 23,0009,0012,0972.4,+18.3,078,0110,1782868286,26.827 99,0009,0012,0972.4,+18.3,078,0139,1782868586,26.814 25,0007,0010,0972.1,+18.3,079,0110,1782868886,26.796 25,0011,0015,0972.1,+18.7,076,0123,1782869186,26.934 99,0008,0011,0972.3,+19.5,073,0126,1782869486,26.945 21,0009,0012,0972.2,+20.2,071,0123,1782869786,26.93 23,0008,0011,0972.4,+20.7,069,0121,1782870086,26.937 09,0009,0012,0972.0,+21.2,068,0120,1782870386,26.933 23,0008,0011,0972.3,+21.5,066,0110,1782870686,26.911 21,0011,0015,0972.1,+21.6,066,0110,1782870986,26.924 23,0009,0012,0972.1,+21.7,066,0114,1782871286,26.885 25,0008,0011,0972.0,+21.7,065,0137,1782871586,26.893 16,0010,0013,0972.0,+21.7,065,0109,1782871886,26.87 21,0012,0016,0972.2,+21.7,066,0147,1782872186,26.867 11,0012,0016,0972.4,+21.7,066,0127,1782872486,26.851 13,0010,0013,0972.4,+21.6,066,0121,1782872786,26.991 18,0010,0013,0972.4,+21.6,066,0119,1782873087,27.004 28,0009,0012,0972.6,+21.6,067,0127,1782873387,27.012 28,0010,0013,0972.1,+21.7,066,0129,1782873686,26.993 16,0008,0011,0972.3,+21.8,066,0105,1782873987,27.007 11,0010,0013,0972.2,+21.8,066,0125,1782874286,26.991 16,0010,0013,0972.2,+21.9,066,0113,1782874586,26.978 99,0010,0013,0972.5,+22.0,066,0131,1782874886,26.957 11,0008,0011,0972.7,+22.0,066,0112,1782875186,26.955 13,0008,0011,0972.3,+22.1,065,0137,1782875486,26.956 18,0012,0016,0972.4,+22.2,065,0148,1782875786,26.935 25,0009,0012,0972.3,+22.2,065,0120,1782876086,26.944 00,0008,0011,0972.5,+22.2,065,0135,1782876387,27.048 13,0011,0015,0972.7,+22.0,065,0117,1782876687,27.077 11,0007,0010,0972.5,+22.0,065,0118,1782876987,27.073 13,0008,0011,0972.4,+21.9,066,0145,1782877287,27.068 23,0009,0012,0972.5,+21.9,066,0123,1782877587,27.065 18,0008,0011,0972.4,+22.0,066,0124,1782877887,27.042 30,0008,0011,0972.2,+22.1,065,0119,1782878187,27.029 13,0010,0013,0972.2,+22.1,065,0115,1782878487,27.034 21,0008,0011,0972.2,+22.3,064,0110,1782878787,27.004 23,0008,0011,0972.2,+22.3,065,0112,1782879087,27.006 00,0008,0011,0971.9,+22.4,064,0117,1782879387,27.015 25,0005,0007,0972.2,+22.6,063,0137,1782879687,27.01 99,0008,0011,0972.0,+22.7,063,0107,1782879987,27.13 25,0007,0010,0971.9,+22.7,063,0101,1782880287,27.155 23,0007,0010,0972.0,+23.0,062,0125,1782880587,27.135 23,0008,0011,0971.9,+23.1,062,0117,1782880887,27.135 25,0007,0010,0972.2,+23.4,061,0112,1782881187,27.107 28,0006,0008,0972.2,+23.7,062,0123,1782881487,27.11 99,0006,0008,0971.5,+23.9,061,0123,1782881787,27.082 23,0005,0007,0971.6,+24.1,059,0128,1782882087,27.081 21,0005,0007,0971.5,+24.3,059,0127,1782882387,27.094 21,0006,0008,0971.9,+24.5,060,0114,1782882687,27.076 18,0010,0013,0971.8,+24.5,059,0127,1782882987,27.061 25,0006,0008,0971.7,+24.7,058,0113,1782883287,27.067 18,0005,0007,0971.8,+25.0,058,0127,1782883587,27.184 16,0013,0017,0972.0,+25.0,056,0128,1782883887,27.192 16,0009,0012,0971.9,+25.1,057,0127,1782884187,27.213 16,0005,0007,0971.8,+25.4,056,0126,1782884487,27.188 23,0005,0007,0971.9,+25.4,056,0133,1782884787,27.209 16,0007,0010,0971.7,+25.6,054,0139,1782885087,27.161 99,0004,0006,0971.5,+25.8,054,0134,1782885387,27.167 09,0006,0008,0971.6,+25.9,053,0122,1782885687,27.168 06,0004,0006,0971.5,+26.1,053,0125,1782885987,27.173 18,0004,0006,0971.5,+26.1,053,0113,1782886287,27.151 23,0005,0007,0971.4,+26.2,052,0111,1782886587,27.138 99,0005,0007,0971.4,+26.3,052,0113,1782886887,27.127 25,0004,0006,0971.4,+26.5,052,0124,1782887187,27.256 21,0007,0010,0971.5,+26.7,053,0136,1782887487,27.283 00,0009,0012,0971.2,+26.8,051,0138,1782887787,27.258 13,0005,0007,0971.0,+27.1,051,0110,1782888087,27.275 16,0005,0007,0971.1,+27.1,050,0132,1782888387,27.233 25,0006,0008,0971.5,+27.4,051,0141,1782888687,27.253 06,0005,0007,0970.9,+27.4,050,0107,1782888987,27.233 18,0011,0015,0971.2,+27.7,049,0125,1782889287,27.308 11,0006,0008,0971.1,+27.9,050,0123,1782889587,27.232 06,0007,0010,0971.1,+28.1,049,0131,1782889887,27.207 16,0005,0007,0971.1,+28.2,048,0137,1782890187,27.216 04,0005,0007,0971.0,+28.3,048,0143,1782890487,27.189 21,0005,0007,0971.2,+28.3,049,0124,1782890787,27.319 21,0007,0010,0970.9,+28.3,047,0101,1782891087,27.333 30,0013,0017,0971.1,+28.4,047,0115,1782891387,27.347 25,0005,0007,0970.7,+28.6,047,0126,1782891687,27.313 18,0008,0011,0970.8,+28.7,047,0141,1782891987,27.306 99,0008,0011,0970.5,+28.8,048,0123,1782892287,27.32 16,0010,0013,0970.7,+29.0,047,0109,1782892587,27.288 13,0007,0010,0970.8,+29.2,046,0124,1782892887,27.317 00,0012,0016,0970.8,+29.5,046,0115,1782893187,27.28 99,0009,0012,0970.5,+29.5,046,0122,1782893487,27.299 21,0011,0015,0970.5,+29.6,046,0130,1782893787,27.281 13,0008,0011,0970.2,+29.6,045,0143,1782894087,27.26 21,0010,0013,0970.3,+29.9,047,0128,1782894387,27.394 21,0008,0011,0970.4,+29.7,046,0130,1782894687,27.405 18,0009,0012,0970.1,+30.0,045,0119,1782894987,27.412 13,0011,0015,0969.9,+29.9,044,0120,1782895287,27.421 16,0031,0043,0970.2,+30.1,044,0122,1782895587,27.389 23,0020,0027,0969.9,+30.3,044,0137,1782895887,27.378 04,0009,0012,0970.1,+30.5,045,0137,1782896187,27.386 18,0008,0011,0969.7,+30.4,044,0121,1782896487,27.378 99,0010,0013,0969.8,+30.4,042,0134,1782896787,27.357 99,0008,0011,0969.8,+30.6,044,0104,1782897087,27.355 09,0005,0007,0969.8,+30.7,043,0121,1782897387,27.37 06,0008,0011,0969.8,+31.0,044,0115,1782897687,27.34 23,0009,0012,0969.8,+31.0,043,0120,1782897987,27.496 99,0011,0015,0969.4,+30.9,043,0135,1782898287,27.499 13,0007,0010,0969.3,+31.3,043,0128,1782898587,27.486 09,0009,0012,0969.6,+31.4,044,0120,1782898887,27.486 99,0011,0015,0969.3,+31.5,044,0108,1782899187,27.468 11,0011,0015,0969.3,+31.6,043,0123,1782899487,27.468 21,0009,0012,0969.2,+31.9,041,0127,1782899787,27.478 04,0009,0012,0969.2,+31.9,041,0113,1782900087,27.456 13,0008,0011,0968.9,+32.2,041,0126,1782900387,27.451 06,0011,0015,0968.8,+32.4,042,0115,1782900687,27.437 99,0008,0011,0968.6,+32.4,042,0124,1782900987,27.438 13,0010,0013,0968.7,+32.2,041,0143,1782901287,27.439 18,0006,0008,0968.9,+32.2,040,0123,1782901587,27.556 18,0009,0012,0968.8,+32.0,040,0130,1782901887,27.587 11,0008,0011,0968.8,+32.0,041,0101,1782902187,27.573 13,0006,0008,0968.7,+32.2,041,0123,1782902487,27.601 06,0008,0011,0968.8,+31.4,046,0121,1782902787,27.552 06,0007,0010,0968.7,+31.4,040,0119,1782903087,27.55 00,0005,0007,0968.9,+30.3,040,0102,1782903868,28.892 25,0006,0008,0968.8,+30.2,041,0121,1782904168,28.936 25,0008,0011,0968.3,+30.3,041,0119,1782904468,28.923 23,0007,0010,0968.8,+30.1,039,0135,1782904768,28.902 21,0009,0012,0968.3,+30.3,041,0118,1782905068,28.975 09,0004,0006,0968.3,+30.3,039,0138,1782905369,29.041 99,0006,0008,0967.9,+29.8,039,0124,1782905669,29.05 21,0011,0015,0967.7,+29.6,040,0132,1782905969,29.063 99,0007,0010,0967.6,+29.2,040,0125,1782906269,29.052 18,0006,0008,0967.9,+29.1,039,0127,1782906569,29.036 23,0006,0008,0968.3,+29.0,038,0120,1782906869,29.004 13,0006,0008,0968.2,+28.6,044,0103,1782907168,28.999 16,0006,0008,0968.2,+28.2,044,0120,1782907469,29.008 99,0008,0011,0968.3,+28.0,046,0117,1782907768,28.985 16,0006,0008,0968.9,+27.7,045,0117,1782908068,28.989 13,0011,0015,0969.2,+27.1,047,0112,1782908368,28.998 16,0005,0007,0969.4,+27.2,047,0129,1782908669,29.053 11,0007,0010,0969.1,+27.1,047,0145,1782908969,29.131 13,0007,0010,0968.8,+26.9,048,0121,1782909269,29.116 16,0009,0012,0969.0,+27.1,047,0132,1782909569,29.113 11,0010,0013,0969.3,+26.6,050,0131,1782909869,29.102 13,0007,0010,0969.5,+26.5,050,0125,1782910169,29.09 16,0008,0011,0969.9,+26.1,052,0122,1782910469,29.055 16,0013,0017,0969.8,+25.9,053,0118,1782910769,29.068 16,0008,0011,0969.9,+25.5,054,0118,1782911069,29.055 11,0017,0023,0969.9,+25.2,056,0131,1782911369,29.044 13,0007,0010,0969.8,+25.0,056,0147,1782911669,29.037 13,0009,0012,0970.0,+25.1,057,0121,1782911969,29.036 13,0007,0010,0970.1,+24.9,056,0128,1782912269,29.092 99,0006,0008,0969.6,+25.0,057,0130,1782912569,29.18 16,0007,0010,0970.1,+25.0,056,0117,1782912869,29.173 18,0005,0007,0970.1,+25.1,055,0137,1782913169,29.172 09,0008,0011,0970.3,+25.2,055,0117,1782913469,29.156 16,0008,0011,0970.8,+25.2,053,0124,1782913769,29.491 18,0005,0007,0971.0,+25.3,053,0125,1782914069,29.136 23,0006,0008,0971.2,+25.2,052,0134,1782914369,29.13 18,0005,0007,0971.8,+25.2,052,0129,1782914669,29.137 06,0007,0010,0971.7,+24.3,055,0121,1782914969,29.129 00,0006,0008,0972.2,+23.7,057,0102,1782915269,29.249 01,0007,0010,0972.2,+23.4,057,0143,1782915569,29.095 06,0007,0010,0972.1,+23.4,056,0106,1782915869,29.165 18,0004,0006,0971.6,+23.4,055,0108,1782916169,29.236 23,0004,0006,0971.4,+23.3,054,0115,1782916469,29.243 01,0004,0006,0971.2,+23.0,059,0128,1782916769,29.229 11,0004,0006,0971.3,+22.0,065,0126,1782917069,29.243 18,0004,0006,0971.0,+21.5,067,0118,1782917369,29.217 04,0006,0008,0971.1,+21.3,067,0134,1782917669,29.197 99,0004,0006,0970.6,+21.1,066,0116,1782917969,29.192 18,0004,0006,0970.9,+21.6,065,0146,1782918269,29.169 13,0005,0007,0970.6,+22.1,063,0106,1782918569,29.216 18,0004,0006,0971.4,+22.6,062,0124,1782918869,29.146 18,0004,0006,0971.4,+22.7,061,0144,1782919169,29.151 16,0009,0012,0971.5,+22.5,063,0118,1782919469,29.224 09,0005,0007,0971.6,+22.5,061,0123,1782919769,29.284 18,0005,0007,0972.0,+22.5,060,0139,1782920069,29.286 00,0004,0006,0972.4,+22.4,061,0134,1782920369,29.267 21,0004,0006,0972.3,+22.5,061,0108,1782920669,29.253 99,0005,0007,0972.2,+22.6,063,0111,1782920969,29.296 16,0005,0007,0972.1,+22.6,062,0141,1782921269,29.28 13,0005,0007,0972.1,+22.5,064,0099,1782921569,29.265 09,0010,0013,0972.1,+22.4,063,0139,1782921869,29.24 18,0005,0007,0971.7,+22.2,063,0097,1782922169,29.232 00,0007,0010,0971.4,+22.3,063,0103,1782922469,29.24 13,0004,0006,0971.9,+22.0,066,0133,1782922769,29.21 21,0005,0007,0971.8,+22.0,065,0130,1782923069,29.288 18,0005,0007,0971.6,+21.9,066,0136,1782923369,29.362 13,0005,0007,0971.7,+21.7,068,0128,1782923669,29.323 18,0007,0010,0971.7,+21.6,068,0106,1782923969,29.324 16,0007,0010,0971.4,+21.6,067,0104,1782924269,29.343 18,0005,0007,0971.4,+21.5,069,0133,1782924569,29.321 18,0005,0007,0971.1,+21.4,072,0135,1782924869,29.316 99,0006,0008,0971.2,+21.6,070,0106,1782925169,29.275 11,0009,0012,0970.7,+21.6,070,0113,1782925769,29.309 18,0006,0008,0970.8,+21.6,069,0120,1782926069,29.493 16,0006,0008,0970.5,+21.7,069,0110,1782926369,29.268 99,0005,0007,0970.5,+21.4,070,0104,1782926669,29.32 13,0005,0007,0970.6,+21.4,070,0107,1782926969,29.423 16,0006,0008,0970.7,+21.4,070,0101,1782927269,29.401 16,0005,0007,0970.4,+21.4,070,0135,1782927569,29.408 04,0005,0007,0970.7,+21.1,073,0117,1782927869,29.367 13,0004,0006,0970.6,+21.0,073,0131,1782928169,29.379 16,0005,0007,0970.3,+20.9,073,0121,1782928469,29.365 13,0005,0007,0970.3,+20.6,075,0135,1782928769,29.36 16,0005,0007,0970.4,+20.6,073,0111,1782929069,29.363 00,0004,0006,0970.4,+20.5,073,0130,1782929669,29.344 13,0006,0008,0970.3,+20.6,072,0136,1782929969,29.331 13,0006,0008,0970.2,+20.3,075,0115,1782930269,29.389 13,0005,0007,0970.3,+20.2,075,0127,1782930569,29.495 13,0006,0008,0970.1,+20.2,075,0116,1782930869,29.467 13,0007,0010,0970.2,+19.7,079,0143,1782931169,29.457 16,0004,0006,0969.9,+19.6,077,0139,1782931469,29.432 13,0007,0010,0970.0,+19.6,076,0122,1782931769,29.415 16,0005,0007,0969.8,+19.6,075,0120,1782932069,29.428 13,0005,0007,0970.1,+19.4,076,0117,1782932369,29.423 13,0007,0010,0969.9,+19.3,077,0128,1782932669,29.412 13,0004,0006,0970.0,+19.1,077,0117,1782932969,29.405 11,0006,0008,0969.9,+19.2,077,0110,1782933269,29.404 09,0006,0008,0970.3,+19.1,077,0120,1782933569,29.374 11,0005,0007,0970.1,+18.9,076,0106,1782933869,29.441 16,0005,0007,0970.5,+18.5,079,0107,1782934169,29.511 99,0005,0007,0970.6,+18.5,079,0113,1782934469,29.512 99,0006,0008,0970.8,+18.5,077,0123,1782934769,29.508 13,0006,0008,0970.6,+18.4,078,0127,1782935069,29.505 11,0005,0007,0970.5,+18.1,080,0099,1782935369,29.481 06,0006,0008,0970.6,+18.1,079,0136,1782935669,29.488 11,0007,0010,0970.1,+18.2,079,0121,1782935969,29.483 13,0006,0008,0970.6,+18.0,080,0119,1782936269,29.454 13,0005,0007,0970.7,+18.1,078,0101,1782936569,29.46 11,0005,0007,0970.8,+18.1,078,0108,1782936869,29.438 99,0006,0008,0970.6,+17.9,080,0110,1782937169,29.43 16,0005,0007,0970.7,+17.7,081,0119,1782937469,29.498 16,0007,0010,0970.6,+18.0,080,0120,1782937769,29.585 16,0007,0010,0970.7,+17.9,079,0121,1782938069,29.579 16,0009,0012,0970.8,+17.8,080,0115,1782938369,29.58 13,0005,0007,0970.5,+17.6,080,0107,1782938669,29.567 16,0006,0008,0970.9,+17.4,082,0113,1782938969,29.548 16,0005,0007,0970.9,+17.4,080,0143,1782939269,29.544 13,0008,0011,0970.7,+17.3,080,0107,1782939869,29.519 00,0007,0010,0971.1,+17.4,080,0107,1782940169,29.506 00,0006,0008,0970.9,+17.3,081,0115,1782940469,29.52 18,0005,0007,0970.8,+17.2,081,0119,1782940769,29.506 11,0004,0006,0971.0,+17.1,080,0110,1782941069,29.558 13,0006,0008,0970.8,+17.0,082,0109,1782941369,29.639 04,0005,0007,0970.9,+17.0,080,0116,1782941669,29.628 16,0007,0010,0970.9,+16.8,082,0131,1782941969,29.671 21,0005,0007,0970.8,+17.0,080,0110,1782942269,29.607 13,0004,0006,0970.6,+16.9,082,0116,1782942569,29.612 16,0007,0010,0970.6,+16.9,082,0129,1782942869,29.607 16,0004,0006,0970.6,+16.8,081,0108,1782943169,29.585 13,0007,0010,0970.6,+16.7,082,0126,1782943469,29.563 13,0006,0008,0970.5,+16.6,083,0123,1782943769,29.577 13,0005,0007,0970.9,+16.6,082,0108,1782944069,29.556 18,0008,0011,0970.6,+16.3,084,0121,1782944369,29.558 16,0006,0008,0971.2,+16.3,084,0115,1782944669,29.619 11,0007,0010,0971.0,+16.3,083,0122,1782944969,29.692 13,0007,0010,0971.0,+16.3,085,0125,1782945269,29.687 04,0006,0008,0970.8,+16.4,085,0108,1782945569,29.668 16,0005,0007,0970.8,+16.5,085,0110,1782945869,29.647 13,0005,0007,0970.7,+16.6,084,0130,1782946169,29.661 16,0006,0008,0971.0,+16.6,084,0121,1782946469,29.656 13,0006,0008,0970.8,+16.7,082,0120,1782946769,29.606 13,0006,0008,0970.6,+16.7,083,0120,1782947069,29.613 11,0006,0008,0970.6,+16.8,084,0115,1782947369,29.624 13,0006,0008,0970.6,+16.7,083,0129,1782947669,29.614 16,0005,0007,0970.9,+16.5,084,0126,1782947969,29.601 16,0006,0008,0970.7,+16.7,082,0115,1782948269,29.663 13,0006,0008,0971.0,+16.6,082,0136,1782948569,29.737 16,0008,0011,0971.1,+16.6,082,0113,1782948869,29.752 13,0005,0007,0970.9,+16.6,082,0127,1782949169,29.724 06,0006,0008,0971.0,+16.6,082,0109,1782949469,29.724 13,0009,0012,0970.9,+16.6,082,0128,1782949769,29.711 99,0005,0007,0970.9,+16.5,082,0110,1782950069,29.689 13,0007,0010,0970.6,+16.5,084,0123,1782950369,29.688 11,0006,0008,0970.6,+16.5,083,0117,1782950669,29.694 99,0006,0008,0970.7,+16.5,082,0100,1782950969,29.682 13,0005,0007,0970.6,+16.3,083,0128,1782951269,29.671 04,0008,0011,0970.6,+16.4,082,0145,1782951569,29.656 16,0005,0007,0970.4,+16.3,083,0135,1782951869,29.732 16,0006,0008,0970.4,+16.2,083,0130,1782952169,29.787 16,0006,0008,0970.4,+16.3,082,0135,1782952469,29.792 16,0005,0007,0970.3,+16.3,082,0113,1782952769,29.772 11,0006,0008,0970.3,+16.2,083,0127,1782953069,29.766 04,0009,0012,0970.5,+16.2,082,0116,1782953369,29.747 13,0006,0008,0970.2,+16.2,081,0109,1782953669,29.739 16,0006,0008,0970.2,+16.1,083,0119,1782953969,29.743 16,0007,0010,0970.2,+16.1,082,0111,1782954269,29.732 18,0007,0010,0970.0,+16.1,081,0112,1782954569,29.764 16,0006,0008,0970.2,+16.1,082,0135,1782954869,29.742 16,0005,0007,0970.1,+15.9,083,0124,1782955169,29.712 04,0006,0008,0970.1,+16.0,083,0134,1782955469,29.772 16,0008,0011,0970.2,+15.9,083,0136,1782955769,29.845 11,0007,0010,0970.3,+15.9,083,0119,1782956069,29.831 13,0006,0008,0970.1,+15.7,084,0115,1782956369,29.819 99,0006,0008,0970.2,+15.7,084,0137,1782956669,29.845 16,0007,0010,0969.9,+15.6,083,0111,1782956969,29.86 16,0009,0012,0969.9,+15.6,083,0125,1782957269,29.799 16,0007,0010,0969.9,+15.6,082,0119,1782957569,29.781 16,0007,0010,0969.8,+15.5,082,0122,1782957869,29.778 18,0006,0008,0970.0,+15.5,083,0117,1782958169,29.789 18,0006,0008,0969.8,+15.5,082,0131,1782958469,29.784 21,0009,0012,0969.8,+15.4,083,0126,1782958769,29.785 18,0011,0015,0969.6,+15.5,083,0118,1782959069,29.831 16,0006,0008,0969.7,+15.5,083,0129,1782959369,29.933 16,0007,0010,0969.8,+15.5,083,0121,1782959669,29.891 16,0009,0012,0969.7,+15.4,084,0133,1782959969,29.926 18,0006,0008,0969.9,+15.4,084,0112,1782960269,29.887 99,0006,0008,0969.8,+15.3,084,0100,1782960569,29.876 99,0006,0008,0969.6,+15.3,083,0123,1782960869,29.87 99,0005,0007,0969.7,+15.2,083,0134,1782961169,29.856 01,0007,0010,0969.5,+15.3,083,0103,1782961469,29.841 16,0006,0008,0969.7,+15.3,082,0121,1782961769,29.848 99,0009,0012,0970.1,+15.0,085,0142,1782962069,29.826 18,0006,0008,0970.1,+15.0,085,0123,1782962369,29.824 18,0006,0008,0970.3,+15.0,086,0132,1782962669,29.881 16,0008,0011,0970.2,+15.0,085,0113,1782962969,29.974 99,0007,0010,0970.3,+15.0,086,0128,1782963269,29.952 18,0006,0008,0970.2,+15.1,085,0102,1782963569,29.948 18,0006,0008,0970.3,+15.1,085,0130,1782963869,29.926 13,0007,0010,0970.5,+15.2,086,0128,1782964169,29.926 13,0008,0011,0970.4,+15.2,085,0134,1782964469,29.925 11,0008,0011,0970.3,+15.2,086,0132,1782964769,29.912 99,0007,0010,0970.5,+15.3,085,0109,1782965069,29.899 16,0009,0012,0970.5,+15.3,085,0125,1782965369,29.878 16,0007,0010,0970.1,+15.4,084,0156,1782965669,29.886 25,0007,0010,0970.2,+15.5,085,0125,1782965969,29.877 16,0009,0012,0970.3,+15.5,085,0132,1782966269,29.949 11,0008,0011,0970.6,+15.7,086,0137,1782966570,30.013 00,0007,0010,0970.3,+15.8,085,0092,1782966870,30.017 16,0008,0011,0970.5,+15.9,085,0125,1782967170,30.011 04,0008,0011,0970.5,+15.9,085,0140,1782967469,29.991 21,0008,0011,0970.9,+15.8,085,0124,1782967769,29.985 16,0008,0011,0970.7,+16.0,084,0129,1782968069,29.977 00,0006,0008,0971.0,+16.2,084,0127,1782968369,29.972 13,0008,0011,0970.9,+16.4,084,0119,1782968669,29.972 21,0009,0012,0970.7,+16.9,083,0137,1782968970,30.036 99,0010,0013,0970.8,+17.1,082,0145,1782969269,29.955 11,0010,0013,0970.5,+17.2,082,0112,1782969569,29.934 11,0010,0013,0970.6,+17.3,082,0142,1782969869,29.992 99,0006,0008,0970.8,+17.7,082,0116,1782970170,30.054 16,0009,0012,0970.3,+17.8,080,0126,1782970470,30.108 11,0010,0013,0970.3,+18.3,079,0143,1782970770,30.043 13,0007,0010,0970.4,+18.5,078,0122,1782971070,30.047 11,0020,0027,0970.3,+18.7,079,0133,1782971370,30.048 11,0011,0015,0970.2,+19.0,078,0129,1782971670,30.027 16,0008,0011,0970.4,+19.5,074,0120,1782971970,30.011 09,0010,0013,0970.2,+19.6,075,0118,1782972270,30.021 13,0008,0011,0970.5,+19.8,074,0129,1782972569,29.986 16,0007,0010,0970.2,+19.8,073,0134,1782972869,29.994 16,0008,0011,0970.2,+20.4,073,0123,1782973169,29.989 13,0008,0011,0970.0,+20.7,072,0141,1782973470,30.058 11,0008,0011,0970.0,+21.0,071,0113,1782973770,30.133 00,0007,0010,0970.2,+21.2,072,0116,1782974070,30.139 09,0008,0011,0970.0,+21.7,068,0125,1782974370,30.132 11,0008,0011,0970.0,+21.9,068,0136,1782974670,30.107 13,0007,0010,0970.2,+22.0,066,0108,1782974970,30.119 13,0006,0008,0970.2,+21.7,068,0129,1782975270,30.107 99,0008,0011,0970.1,+22.0,066,0130,1782975570,30.111 09,0007,0010,0970.1,+22.4,067,0112,1782975870,30.078 13,0007,0010,0969.9,+22.9,066,0136,1782976170,30.077 11,0007,0010,0970.0,+23.1,065,0135,1782976470,30.046 09,0008,0011,0969.9,+23.2,065,0120,1782976770,30.049 09,0010,0013,0969.7,+23.4,063,0125,1782977070,30.107 16,0008,0011,0969.5,+23.6,062,0113,1782977370,30.214 11,0008,0011,0969.8,+23.8,065,0127,1782977670,30.176 99,0008,0011,0969.7,+24.2,061,0119,1782977970,30.183 99,0008,0011,0969.8,+24.3,061,0139,1782978270,30.159 99,0010,0013,0969.4,+24.7,065,0124,1782978570,30.194 11,0007,0010,0969.6,+24.6,060,0127,1782978870,30.166 13,0006,0008,0969.4,+24.8,061,0137,1782979170,30.153 18,0007,0010,0969.6,+24.8,059,0132,1782979470,30.134 16,0006,0008,0969.4,+25.1,059,0121,1782979770,30.114 13,0010,0013,0969.6,+25.4,060,0121,1782980070,30.118 16,0006,0008,0969.3,+25.6,060,0112,1782980370,30.134 13,0006,0008,0969.3,+25.6,057,0128,1782980670,30.174 16,0007,0010,0969.1,+25.8,056,0126,1782980970,30.259 18,0007,0010,0969.4,+26.0,055,0119,1782981270,30.265 18,0006,0008,0969.2,+26.3,054,0134,1782981570,30.247 16,0009,0012,0969.3,+26.4,054,0143,1782981870,30.216 13,0006,0008,0969.0,+26.6,055,0130,1782982170,30.238 21,0008,0011,0969.1,+27.0,052,0124,1782982470,30.218 99,0006,0008,0969.2,+27.1,051,0115,1782982770,30.328 16,0011,0015,0969.2,+27.2,051,0116,1782983070,30.225 99,0006,0008,0969.1,+27.3,048,0118,1782983370,30.215 99,0005,0007,0969.0,+27.5,050,0104,1782983670,30.177 99,0005,0007,0969.1,+27.9,048,0138,1782983970,30.214 21,0007,0010,0969.2,+27.9,048,0119,1782984270,30.263 06,0005,0007,0969.1,+27.9,048,0116,1782984570,30.332 11,0010,0013,0969.2,+27.9,048,0129,1782984870,30.333 11,0007,0010,0969.1,+28.1,046,0141,1782985170,30.312 13,0009,0012,0969.0,+28.5,048,0126,1782985470,30.325 99,0006,0008,0968.9,+28.6,047,0110,1782985770,30.313 16,0005,0007,0969.1,+28.7,046,0119,1782986070,30.288 99,0006,0008,0968.8,+28.9,048,0105,1782986370,30.29 16,0006,0008,0969.0,+28.8,048,0122,1782986670,30.263 09,0008,0011,0969.0,+28.4,048,0115,1782986970,30.253 00,0006,0008,0969.2,+28.0,049,0116,1782987270,30.288 18,0005,0007,0969.1,+28.3,050,0114,1782987570,30.265 04,0004,0006,0969.1,+28.7,048,0118,1782987870,30.31 09,0005,0007,0968.9,+28.9,048,0121,1782988170,30.412 99,0005,0007,0968.8,+29.0,047,0125,1782988470,30.381 11,0007,0010,0969.0,+29.1,044,0136,1782988770,30.412 99,0004,0006,0969.1,+29.0,045,0118,1782989070,30.373 13,0003,0005,0969.0,+29.2,043,0127,1782989370,30.362 11,0004,0006,0968.7,+29.4,044,0128,1782989670,30.34 09,0005,0007,0968.7,+29.3,044,0122,1782989970,30.35 99,0004,0006,0968.5,+29.6,044,0125,1782990270,30.343 16,0005,0007,0968.9,+29.6,041,0119,1782990570,30.321 00,0003,0005,0968.8,+29.9,041,0131,1782990870,30.34 18,0004,0006,0968.6,+30.1,041,0123,1782991170,30.355 99,0004,0006,0969.0,+30.3,042,0128,1782991470,30.415 00,0004,0006,0969.3,+29.9,041,0112,1782991770,30.475 13,0003,0005,0969.0,+29.8,042,0107,1782992070,30.474 00,0008,0011,0969.2,+29.5,040,0131,1782992370,30.482 25,0005,0007,0968.9,+29.3,042,0138,1782992670,30.468 21,0003,0005,0969.1,+29.4,042,0114,1782992970,30.462 16,0004,0006,0969.1,+28.9,042,0123,1782993270,30.423 21,0004,0006,0969.4,+28.8,043,0138,1782993570,30.442 00,0004,0006,0969.2,+28.5,044,0132,1782993870,30.435 16,0004,0006,0969.3,+28.1,044,0104,1782994170,30.482 99,0005,0007,0969.4,+27.6,046,0134,1782994470,30.407 16,0003,0005,0969.1,+27.7,046,0117,1782994770,30.394 13,0004,0006,0969.4,+27.5,046,0121,1782995070,30.464 04,0004,0006,0969.4,+27.6,047,0122,1782995370,30.547 11,0004,0006,0968.9,+27.6,047,0117,1782995670,30.534 18,0004,0006,0969.1,+27.8,045,0147,1782995970,30.535 09,0003,0005,0969.3,+28.0,044,0130,1782996270,30.497 16,0004,0006,0969.1,+27.9,043,0103,1782996570,30.504 16,0004,0006,0969.1,+27.9,043,0088,1782996870,30.51 13,0004,0006,0968.8,+28.1,044,0121,1782997170,30.509 13,0003,0005,0968.9,+28.0,044,0126,1782997470,30.488 01,0004,0006,0968.9,+27.8,044,0093,1782997770,30.469 01,0003,0005,0968.8,+27.7,045,0139,1782998070,30.497 21,0004,0006,0968.8,+27.6,044,0116,1782998370,30.484 09,0005,0007,0968.8,+27.7,045,0126,1782998670,30.545 99,0005,0007,0968.9,+27.8,045,0136,1782998970,30.636 11,0003,0005,0968.9,+27.8,045,0122,1782999270,30.609 18,0003,0005,0968.6,+27.8,044,0104,1782999570,30.597 13,0003,0005,0968.5,+28.2,044,0139,1782999870,30.59 11,0004,0006,0968.6,+28.6,043,0134,1783000170,30.564 06,0004,0006,0968.3,+28.8,044,0124,1783000470,30.561 23,0004,0006,0968.6,+28.9,045,0125,1783000770,30.563 99,0004,0006,0968.7,+28.9,043,0125,1783001070,30.583 21,0003,0005,0968.5,+29.0,044,0134,1783001370,30.59 16,0003,0005,0968.5,+29.0,042,0109,1783001670,30.563 18,0003,0005,0968.4,+29.1,044,0128,1783001970,30.549 25,0003,0005,0968.4,+28.8,043,0123,1783002270,30.608 99,0005,0007,0968.6,+28.7,043,0099,1783002570,30.689 18,0003,0005,0968.6,+28.4,041,0117,1783002870,30.683 23,0004,0006,0968.4,+28.3,042,0131,1783003170,30.712 21,0003,0005,0968.5,+28.2,043,0121,1783003470,30.662 25,0005,0007,0968.5,+27.9,044,0124,1783003770,30.669 99,0003,0005,0968.6,+27.8,044,0130,1783004070,30.644 18,0004,0006,0968.6,+27.7,045,0122,1783004370,30.647 16,0004,0006,0968.6,+27.7,046,0136,1783004670,30.634 09,0004,0006,0968.7,+27.6,046,0121,1783004970,30.639 18,0004,0006,0968.6,+27.6,047,0126,1783005270,30.627 23,0005,0007,0968.6,+27.6,047,0116,1783005570,30.644 16,0004,0006,0968.5,+27.5,047,0125,1783005870,30.666 99,0004,0006,0968.6,+27.6,048,0117,1783006170,30.749 21,0003,0005,0968.5,+27.7,047,0134,1783006470,30.732 21,0003,0005,0968.3,+27.7,047,0108,1783006770,30.739 23,0007,0010,0968.4,+27.5,048,0137,1783007070,30.718 23,0004,0006,0968.6,+27.2,047,0140,1783007370,30.728 21,0003,0005,0968.6,+27.2,047,0127,1783007670,30.727 16,0004,0006,0968.6,+27.2,047,0123,1783007970,30.708 13,0005,0007,0968.5,+27.1,047,0128,1783008270,30.723 18,0003,0005,0968.9,+26.9,046,0131,1783008570,30.71 11,0006,0008,0968.7,+26.8,046,0128,1783008870,30.691 13,0006,0008,0968.5,+26.7,046,0121,1783009170,30.78 09,0003,0005,0968.8,+26.6,047,0127,1783009470,30.782 09,0003,0005,0969.0,+26.5,047,0126,1783009770,30.828 00,0004,0006,0968.9,+26.4,047,0122,1783010370,30.792 00,0004,0006,0969.3,+26.4,047,0120,1783010670,30.814 21,0006,0008,0969.3,+26.3,047,0115,1783010970,30.787 13,0004,0006,0969.2,+26.3,048,0129,1783011270,30.838 04,0004,0006,0969.1,+26.2,048,0112,1783011570,30.822 18,0003,0005,0969.0,+26.2,048,0111,1783011870,30.804 18,0003,0005,0969.0,+26.2,048,0115,1783012170,30.753 09,0004,0006,0969.4,+26.1,049,0123,1783012470,30.775 16,0003,0005,0969.5,+26.1,048,0128,1783012770,30.733 23,0004,0006,0969.3,+26.0,049,0124,1783013070,30.808 16,0004,0006,0969.4,+25.8,050,0140,1783013370,30.884 16,0004,0006,0969.2,+25.8,050,0129,1783013670,30.934 16,0004,0006,0969.4,+25.7,052,0116,1783013970,30.873 13,0003,0005,0969.2,+25.6,051,0100,1783014270,30.856 16,0003,0005,0969.4,+25.5,052,0118,1783014570,30.87 16,0004,0006,0969.4,+25.5,052,0124,1783014870,30.849 18,0005,0007,0969.6,+25.4,053,0126,1783015170,30.847 13,0005,0007,0969.6,+25.3,054,0129,1783015470,30.841 16,0004,0006,0969.3,+25.2,054,0122,1783015770,30.825 16,0006,0008,0969.3,+25.1,054,0123,1783016070,30.782 18,0005,0007,0969.5,+25.2,054,0129,1783016370,30.866 99,0005,0007,0969.5,+25.1,054,0113,1783016670,30.906 13,0006,0008,0969.8,+25.0,054,0109,1783016970,30.954 11,0008,0011,0969.7,+24.9,055,0122,1783017270,30.917 13,0007,0010,0969.7,+24.9,055,0128,1783017570,30.943 99,0005,0007,0969.9,+24.9,055,0114,1783017870,30.921 09,0007,0010,0970.2,+24.9,056,0107,1783018170,30.917 11,0004,0006,0970.2,+24.8,056,0118,1783018470,30.916 11,0015,0021,0970.2,+24.8,056,0125,1783018770,30.893 13,0007,0010,0970.2,+24.8,056,0116,1783019070,30.889 11,0008,0011,0970.1,+24.8,056,0108,1783019370,30.893 18,0008,0011,0970.2,+24.7,056,0112,1783019671,31.019 16,0006,0008,0970.4,+24.6,057,0099,1783019970,30.867 16,0007,0010,0970.2,+24.5,057,0117,1783020270,30.924 13,0009,0012,0970.4,+24.5,058,0125,1783020571,31.04 13,0004,0006,0970.6,+24.4,058,0115,1783020871,31.007 16,0007,0010,0970.9,+24.4,058,0105,1783021171,31.014 99,0010,0013,0970.9,+24.3,059,0128,1783021471,31.001 16,0011,0015,0970.7,+24.2,060,0123,1783021770,30.99 16,0010,0013,0971.0,+24.1,060,0113,1783022070,30.975 11,0008,0011,0970.9,+24.1,060,0123,1783022370,30.95 06,0007,0010,0971.0,+24.0,061,0126,1783022670,30.94 99,0007,0010,0970.9,+24.0,061,0110,1783022970,30.932 99,0008,0011,0970.8,+23.9,061,0119,1783023270,30.979 09,0008,0011,0970.8,+23.9,061,0130,1783023570,30.93 13,0011,0015,0970.8,+23.7,062,0124,1783023870,30.994 06,0008,0011,0970.7,+23.8,061,0121,1783024171,31.074 11,0007,0010,0970.8,+23.7,062,0115,1783024471,31.06 13,0008,0011,0970.9,+23.5,063,0130,1783024771,31.05 13,0010,0013,0971.1,+23.5,063,0127,1783025071,31.074 13,0007,0010,0970.9,+23.4,064,0115,1783025371,31.049 11,0007,0010,0971.1,+23.3,064,0127,1783025671,31.016 13,0009,0012,0970.9,+23.2,064,0141,1783025971,31.005 00,0008,0011,0970.7,+23.1,065,0127,1783026271,31.021 16,0009,0012,0970.6,+23.1,065,0134,1783026571,31.01 11,0015,0021,0970.8,+23.0,065,0136,1783026871,31.003 09,0009,0012,0971.0,+23.1,064,0122,1783027171,31.014 99,0006,0008,0971.0,+22.8,066,0123,1783027471,31.06 13,0010,0013,0971.0,+22.7,066,0120,1783027771,31.121 00,0007,0010,0970.9,+22.6,066,0106,1783028071,31.107 99,0012,0016,0970.8,+22.6,066,0115,1783028371,31.124 16,0009,0012,0971.2,+22.5,067,0111,1783028671,31.092 13,0009,0012,0971.1,+22.5,067,0112,1783028971,31.109 18,0008,0011,0971.3,+22.5,067,0113,1783029271,31.095 11,0008,0011,0971.1,+22.5,067,0125,1783029571,31.083 13,0008,0011,0970.9,+22.3,067,0116,1783029871,31.076 16,0010,0013,0971.0,+22.4,067,0112,1783030171,31.065 13,0010,0013,0971.0,+22.4,067,0123,1783030471,31.062 09,0008,0011,0971.0,+22.3,067,0144,1783030771,31.047 18,0010,0013,0971.0,+22.3,067,0129,1783031071,31.128 00,0011,0015,0970.9,+22.1,068,0106,1783031371,31.181 16,0010,0013,0971.0,+22.1,068,0123,1783031671,31.185 13,0009,0012,0971.1,+22.0,068,0133,1783031971,31.175 13,0009,0012,0970.7,+21.9,068,0134,1783032271,31.151 21,0008,0011,0970.7,+21.9,068,0125,1783032571,31.154 16,0009,0012,0970.5,+21.8,069,0127,1783032871,31.135 11,0011,0015,0970.5,+21.8,069,0118,1783033171,31.148 00,0011,0015,0970.7,+21.7,069,0123,1783033471,31.137 16,0009,0012,0970.9,+21.6,069,0132,1783033771,31.12 16,0009,0012,0970.7,+21.5,069,0118,1783034071,31.129 00,0008,0011,0970.8,+21.6,069,0112,1783034371,31.104 16,0008,0011,0970.8,+21.4,069,0115,1783034671,31.165 13,0010,0013,0970.6,+21.3,069,0125,1783034971,31.238 16,0009,0012,0970.6,+21.1,070,0122,1783035271,31.245 16,0007,0010,0970.5,+20.9,071,0118,1783035571,31.213 13,0008,0011,0970.7,+20.8,072,0137,1783035871,31.219 13,0010,0013,0970.6,+20.6,073,0109,1783036171,31.206 11,0013,0017,0970.5,+20.7,072,0120,1783036471,31.185 16,0010,0013,0970.6,+20.6,073,0122,1783036771,31.194 06,0008,0011,0970.5,+20.5,073,0142,1783037071,31.178 11,0009,0012,0970.5,+20.2,074,0115,1783037371,31.158 11,0011,0015,0970.8,+20.4,073,0124,1783037671,31.156 00,0010,0013,0971.0,+20.1,074,0117,1783037971,31.151 11,0009,0012,0971.0,+20.2,073,0136,1783038271,31.202 13,0015,0021,0970.9,+20.1,073,0122,1783038571,31.287 09,0012,0016,0970.6,+20.2,073,0136,1783038871,31.295 99,0009,0012,0970.6,+20.2,073,0110,1783039171,31.278 16,0011,0015,0970.9,+20.1,075,0127,1783039471,31.264 99,0011,0015,0970.6,+20.1,074,0131,1783039771,31.259 11,0009,0012,0971.0,+20.1,075,0108,1783040071,31.256 13,0008,0011,0970.5,+20.1,075,0130,1783040371,31.241 06,0010,0013,0970.6,+20.1,074,0116,1783040671,31.22 11,0011,0015,0970.5,+20.1,075,0109,1783040971,31.227 11,0010,0013,0970.6,+20.1,075,0109,1783041271,31.254 09,0010,0013,0970.6,+20.2,075,0114,1783041571,31.221 09,0009,0012,0970.6,+20.2,074,0133,1783041871,31.279 06,0010,0013,0970.5,+20.2,075,0127,1783042171,31.344 11,0011,0015,0970.6,+20.2,076,0103,1783042471,31.355 06,0011,0015,0970.6,+20.2,075,0129,1783042771,31.325 06,0013,0017,0970.6,+20.2,074,0097,1783043071,31.33 00,0012,0016,0970.5,+20.2,075,0128,1783043371,31.316 06,0011,0015,0970.7,+20.2,074,0126,1783043671,31.32 99,0012,0016,0970.6,+20.1,075,0130,1783043971,31.309 13,0014,0018,0970.5,+20.2,075,0130,1783044271,31.298 99,0010,0013,0970.6,+20.2,074,0112,1783044571,31.283 11,0014,0018,0970.5,+20.2,076,0115,1783044871,31.28 04,0011,0015,0970.4,+20.2,075,0118,1783045171,31.253 99,0012,0016,0970.5,+20.2,075,0124,1783045471,31.326 11,0012,0016,0970.5,+20.2,076,0113,1783045771,31.419 11,0011,0015,0970.8,+20.3,076,0102,1783046071,31.398 11,0011,0015,0970.9,+20.4,075,0135,1783046371,31.392 09,0013,0017,0970.8,+20.4,075,0111,1783046671,31.409 09,0009,0012,0970.9,+20.4,075,0121,1783046971,31.372 11,0010,0013,0970.9,+20.5,075,0129,1783047271,31.377 09,0011,0015,0971.0,+20.5,074,0116,1783047571,31.363 09,0011,0015,0971.1,+20.5,075,0138,1783047871,31.359 11,0010,0013,0971.1,+20.6,074,0114,1783048171,31.362 11,0011,0015,0971.0,+20.7,074,0129,1783048471,31.335 18,0009,0012,0971.0,+20.8,074,0105,1783048771,31.322 11,0010,0013,0970.9,+20.8,074,0156,1783049071,31.386 99,0010,0013,0971.0,+20.9,073,0138,1783049371,31.487 16,0009,0012,0971.0,+20.9,073,0129,1783049671,31.465 16,0008,0011,0971.0,+20.9,073,0107,1783049971,31.455 11,0010,0013,0970.9,+20.9,073,0112,1783050271,31.45 11,0010,0013,0970.9,+20.9,073,0104,1783050571,31.431 13,0010,0013,0971.2,+21.0,072,0117,1783050871,31.441 11,0010,0013,0971.1,+21.0,073,0131,1783051171,31.428 13,0009,0012,0971.2,+21.0,072,0131,1783051471,31.427 21,0009,0012,0971.4,+21.0,072,0118,1783051771,31.394 04,0014,0018,0971.3,+21.0,073,0105,1783052071,31.429 06,0011,0015,0971.5,+21.1,072,0108,1783052371,31.391 09,0011,0015,0971.6,+21.1,072,0099,1783052671,31.46 16,0014,0018,0971.1,+21.2,072,0117,1783052971,31.55 99,0011,0015,0971.1,+21.3,072,0140,1783053271,31.523 13,0010,0013,0971.3,+21.4,071,0112,1783053571,31.504 99,0016,0022,0971.3,+21.5,071,0109,1783053871,31.5 11,0014,0018,0971.1,+21.6,070,0128,1783054171,31.518 01,0013,0017,0971.3,+21.8,070,0142,1783054471,31.51 13,0015,0021,0971.5,+21.9,070,0114,1783054771,31.527 99,0011,0015,0971.4,+21.8,070,0150,1783055071,31.522 16,0013,0017,0971.4,+21.8,070,0122,1783055371,31.444 99,0015,0021,0971.5,+21.8,070,0125,1783055671,31.46 21,0013,0017,0971.4,+22.0,069,0135,1783055971,31.437 09,0011,0015,0971.5,+22.1,069,0116,1783056271,31.496 00,0013,0017,0971.6,+22.4,069,0128,1783056571,31.589 18,0016,0022,0971.6,+22.7,069,0124,1783056871,31.569 16,0014,0018,0971.4,+22.9,068,0110,1783057171,31.571 13,0015,0021,0971.2,+22.9,068,0090,1783057471,31.568 16,0013,0017,0971.3,+23.0,068,0124,1783057771,31.552 13,0015,0021,0971.4,+23.1,068,0123,1783058071,31.53 06,0013,0017,0971.7,+23.1,067,0125,1783058371,31.549 00,0014,0018,0971.5,+23.1,066,0136,1783058671,31.522 99,0018,0024,0971.3,+23.3,066,0121,1783058971,31.506 99,0013,0017,0971.5,+23.6,065,0144,1783059271,31.514 16,0015,0021,0971.4,+23.8,066,0110,1783059571,31.501 21,0015,0021,0971.3,+23.8,065,0114,1783059871,31.546 18,0017,0023,0971.7,+23.9,064,0123,1783060171,31.65 99,0018,0024,0971.6,+24.0,064,0109,1783060471,31.627 16,0017,0023,0971.3,+24.2,064,0120,1783060771,31.652 16,0018,0024,0971.8,+24.4,063,0128,1783061071,31.627 16,0026,0036,0971.5,+24.8,063,0126,1783061371,31.613 18,0022,0029,0971.4,+25.0,063,0129,1783061671,31.585 18,0016,0022,0971.5,+25.4,061,0127,1783061971,31.583 18,0017,0023,0971.6,+25.4,060,0124,1783062271,31.591 99,0014,0018,0971.3,+25.6,059,0127,1783062571,31.581 21,0018,0024,0971.5,+25.8,060,0128,1783062871,31.576 21,0013,0017,0971.4,+25.4,059,0133,1783063171,31.559 18,0017,0023,0971.2,+25.7,061,0124,1783063471,31.622 23,0022,0029,0971.2,+25.8,058,0125,1783063771,31.726 99,0013,0017,0971.2,+26.2,058,0108,1783064071,31.685 21,0016,0022,0971.1,+26.3,059,0131,1783064371,31.692 23,0012,0016,0971.3,+26.0,058,0124,1783064671,31.699 18,0012,0016,0971.5,+25.9,059,0121,1783064971,31.714 99,0012,0016,0971.3,+25.6,059,0153,1783065271,31.672 13,0011,0015,0971.3,+25.6,059,0128,1783065571,31.65 13,0013,0017,0971.5,+25.4,060,0125,1783065871,31.665 18,0013,0017,0971.2,+25.6,060,0134,1783066171,31.653 09,0013,0017,0971.3,+25.8,060,0112,1783066471,31.642 18,0013,0017,0971.2,+26.4,059,0138,1783066771,31.634 18,0009,0012,0971.3,+26.3,056,0128,1783067071,31.715 21,0011,0015,0971.3,+26.2,058,0120,1783067371,31.808 18,0011,0015,0971.0,+26.3,058,0126,1783067671,31.761 99,0010,0013,0971.2,+26.6,057,0114,1783067971,31.759 18,0011,0015,0971.0,+26.8,055,0112,1783068271,31.738 99,0010,0013,0970.7,+27.0,054,0140,1783068571,31.773 13,0011,0015,0971.2,+27.2,052,0131,1783068871,31.752 18,0009,0012,0971.1,+27.6,052,0093,1783069171,31.725 99,0010,0013,0970.8,+27.9,051,0127,1783069471,31.728 16,0008,0011,0970.7,+28.2,052,0132,1783069771,31.722 00,0008,0011,0971.0,+27.9,051,0106,1783070071,31.72 09,0008,0011,0970.8,+28.0,049,0118,1783070371,31.682 18,0008,0011,0970.8,+28.2,049,0115,1783070671,31.777 25,0008,0011,0970.9,+28.3,050,0132,1783070971,31.839 23,0010,0013,0970.6,+28.3,050,0148,1783071271,31.864 13,0008,0011,0970.7,+28.6,049,0143,1783071571,31.819 09,0009,0012,0970.4,+28.5,048,0121,1783071871,31.824 23,0008,0011,0970.5,+28.5,048,0128,1783072171,31.927 23,0008,0011,0970.7,+29.1,047,0117,1783072471,31.785 23,0009,0012,0970.6,+29.0,047,0119,1783072771,31.8 21,0008,0011,0970.8,+29.1,047,0108,1783073071,31.791 21,0008,0011,0970.4,+29.3,045,0123,1783073371,31.784 99,0008,0011,0970.4,+28.7,046,0097,1783073671,31.779 13,0007,0010,0970.3,+28.9,046,0136,1783073971,31.777 23,0009,0012,0970.6,+29.1,046,0141,1783074271,31.844 23,0007,0010,0970.6,+28.8,045,0107,1783074571,31.948 06,0007,0010,0970.7,+29.0,045,0119,1783074872,32.027 25,0007,0010,0970.2,+29.3,046,0138,1783075171,31.906 23,0008,0011,0970.3,+29.3,044,0119,1783075471,31.912 99,0008,0011,0970.4,+29.4,044,0139,1783075771,31.937 06,0007,0010,0970.5,+29.5,044,0122,1783076071,31.883 16,0008,0011,0970.2,+29.5,045,0117,1783076371,31.89 21,0008,0011,0970.2,+29.8,045,0124,1783076671,31.884 04,0008,0011,0970.5,+29.8,045,0115,1783076971,31.868 13,0007,0010,0970.3,+30.1,045,0118,1783077271,31.851 00,0006,0008,0970.1,+30.0,043,0136,1783077571,31.852 99,0013,0017,0970.2,+30.0,044,0159,1783077871,31.916 16,0006,0008,0970.3,+29.9,044,0120,1783078172,32.008 00,0009,0012,0969.9,+29.9,044,0119,1783078471,31.994 13,0007,0010,0970.0,+30.0,043,0113,1783078771,31.99 25,0007,0010,0970.0,+30.2,044,0107,1783079071,31.966 00,0008,0011,0969.8,+30.5,043,0098,1783079371,31.964 00,0010,0013,0969.9,+30.5,043,0132,1783079671,31.96 99,0011,0015,0969.7,+30.7,044,0139,1783079971,31.963 99,0010,0013,0969.6,+30.5,043,0100,1783080271,31.962 21,0010,0013,0970.0,+30.6,043,0137,1783080571,31.941 09,0010,0013,0969.8,+30.6,042,0131,1783080871,31.968 09,0008,0011,0969.5,+30.5,044,0101,1783081171,31.936 30,0009,0012,0969.7,+30.7,045,0113,1783081471,31.992 25,0007,0010,0969.6,+30.6,044,0130,1783081772,32.088 99,0008,0011,0969.7,+30.9,042,0130,1783082072,32.066 21,0008,0011,0969.5,+30.6,042,0132,1783082372,32.047 06,0009,0012,0969.6,+30.5,043,0117,1783082672,32.049 21,0008,0011,0969.3,+30.3,043,0120,1783082972,32.096 09,0008,0011,0969.8,+30.7,043,0105,1783083272,32.049 99,0007,0010,0969.4,+30.9,043,0122,1783083572,32.032 21,0011,0015,0969.7,+30.2,044,0116,1783083872,32.022 23,0008,0011,0969.5,+30.1,044,0124,1783084172,32.023 23,0009,0012,0969.1,+30.3,044,0106,1783084472,32.009 99,0007,0010,0969.5,+30.1,044,0126,1783084771,31.979 23,0008,0011,0969.5,+29.9,044,0117,1783085072,32.107 06,0007,0010,0969.4,+30.1,044,0126,1783085372,32.134 16,0008,0011,0969.3,+30.0,044,0124,1783085672,32.126 00,0007,0010,0969.4,+30.2,044,0124,1783085972,32.12 16,0007,0010,0969.5,+29.8,044,0157,1783086272,32.285 09,0008,0011,0969.4,+30.0,044,0141,1783086572,32.107 11,0008,0011,0969.6,+30.1,044,0138,1783086872,32.099 21,0007,0010,0969.5,+30.4,042,0134,1783087172,32.085 06,0007,0010,0969.6,+30.2,044,0091,1783087472,32.088 21,0008,0011,0969.7,+30.2,044,0109,1783087772,32.081 23,0010,0013,0969.5,+29.8,044,0140,1783088072,32.065 18,0008,0011,0969.6,+29.6,045,0122,1783088372,32.056 99,0010,0013,0969.7,+29.4,045,0098,1783088672,32.128 09,0009,0012,0969.7,+28.9,046,0123,1783088972,32.22 16,0008,0011,0969.8,+28.7,048,0122,1783089272,32.216 21,0011,0015,0969.4,+28.7,048,0120,1783089572,32.19 25,0013,0017,0969.5,+28.7,047,0147,1783089872,32.207 18,0015,0021,0969.6,+28.9,048,0127,1783090172,32.193 18,0009,0012,0969.7,+28.9,048,0103,1783090472,32.181 99,0010,0013,0969.5,+29.2,048,0115,1783090772,32.173 18,0010,0013,0969.6,+29.3,047,0107,1783091072,32.151 06,0013,0017,0969.8,+29.4,047,0150,1783091372,32.178 21,0014,0018,0969.6,+29.1,048,0128,1783091672,32.165 25,0023,0031,0969.6,+28.9,048,0118,1783091972,32.159 16,0011,0015,0969.4,+28.8,049,0106,1783092272,32.241 21,0014,0018,0969.8,+28.6,049,0112,1783092572,32.291 99,0010,0013,0969.4,+28.3,050,0106,1783092872,32.297 18,0012,0016,0969.8,+28.3,051,0117,1783093172,32.283 18,0013,0017,0969.6,+28.1,051,0107,1783093472,32.279 99,0014,0018,0969.9,+27.9,051,0137,1783093772,32.246 11,0013,0017,0969.7,+27.8,051,0117,1783094072,32.261 00,0012,0016,0969.9,+27.7,051,0104,1783094372,32.218 18,0014,0018,0970.0,+27.5,052,0136,1783094672,32.289 18,0014,0018,0970.1,+27.3,052,0097,1783094972,32.219 25,0012,0016,0970.4,+27.3,052,0115,1783095272,32.204 00,0015,0021,0970.3,+27.2,052,0114,1783095572,32.207 21,0012,0016,0970.6,+27.0,053,0108,1783095872,32.257 21,0013,0017,0970.7,+26.7,053,0128,1783096172,32.348 18,0013,0017,0970.6,+26.5,053,0120,1783096472,32.328 21,0015,0021,0970.5,+26.6,053,0132,1783096772,32.343 21,0014,0018,0970.9,+26.4,053,0127,1783097072,32.331 21,0012,0016,0970.8,+26.2,054,0134,1783097372,32.317 18,0013,0017,0971.1,+26.1,054,0146,1783097672,32.334 16,0013,0017,0971.2,+26.0,055,0124,1783097972,32.296 18,0012,0016,0971.1,+25.9,055,0112,1783098272,32.285 99,0014,0018,0971.2,+25.8,055,0144,1783098572,32.298 23,0012,0016,0971.2,+25.7,055,0113,1783098872,32.287 18,0013,0017,0971.6,+25.6,056,0124,1783099172,32.277 21,0012,0016,0971.6,+25.5,056,0126,1783099472,32.363 18,0011,0015,0971.3,+25.3,056,0127,1783099772,32.405 13,0011,0015,0971.8,+25.3,056,0107,1783100072,32.405 99,0015,0021,0971.7,+25.1,057,0115,1783100372,32.42 16,0012,0016,0971.6,+25.1,057,0122,1783100672,32.398 06,0015,0021,0971.9,+25.1,057,0113,1783100972,32.373 13,0013,0017,0972.0,+25.0,057,0120,1783101272,32.383 99,0014,0018,0972.2,+25.0,056,0119,1783101572,32.379 04,0013,0017,0972.2,+25.0,056,0113,1783101872,32.337 99,0015,0021,0972.0,+24.9,055,0127,1783102172,32.361 13,0015,0021,0972.3,+25.0,056,0138,1783102472,32.361 18,0015,0021,0972.4,+24.9,056,0125,1783102772,32.326 18,0014,0018,0972.6,+24.8,056,0125,1783103072,32.406 18,0013,0017,0972.6,+24.8,056,0107,1783103372,32.47 04,0014,0018,0972.5,+24.6,057,0139,1783103672,32.475 99,0012,0016,0972.4,+24.6,057,0129,1783103972,32.462 18,0015,0021,0972.7,+24.5,058,0118,1783104272,32.461 13,0013,0017,0972.6,+24.5,057,0122,1783104572,32.455 99,0013,0017,0972.7,+24.4,058,0109,1783104872,32.434 13,0013,0017,0972.8,+24.3,058,0124,1783105172,32.435 18,0013,0017,0973.2,+24.4,058,0123,1783105472,32.416 09,0013,0017,0973.2,+24.3,058,0118,1783105772,32.422 18,0012,0016,0973.1,+24.2,058,0135,1783106072,32.396 18,0013,0017,0973.0,+24.1,058,0118,1783106372,32.397 13,0011,0015,0973.1,+24.1,059,0138,1783106672,32.482 21,0015,0021,0973.5,+24.0,059,0114,1783106972,32.551 99,0012,0016,0973.4,+24.0,058,0147,1783107272,32.537 99,0011,0015,0973.2,+23.9,059,0107,1783107572,32.524 21,0013,0017,0973.5,+24.0,058,0122,1783107872,32.503 21,0012,0016,0973.4,+23.9,059,0129,1783108172,32.484 99,0013,0017,0973.6,+23.8,058,0141,1783108472,32.499 16,0014,0018,0973.7,+23.7,059,0138,1783108772,32.471 18,0014,0018,0973.6,+23.6,059,0105,1783109072,32.469 13,0013,0017,0973.7,+23.6,059,0150,1783109372,32.472 01,0011,0015,0973.6,+23.5,059,0113,1783109672,32.518 00,0011,0015,0973.4,+23.5,060,0114,1783109972,32.445 99,0009,0012,0973.7,+23.5,060,0122,1783110272,32.532 16,0010,0013,0973.8,+23.4,060,0124,1783110572,32.625 18,0009,0012,0973.8,+23.3,061,0119,1783110872,32.614 16,0012,0016,0973.8,+23.2,061,0116,1783111172,32.57 09,0008,0011,0973.8,+23.1,062,0118,1783111472,32.581 99,0009,0012,0974.0,+23.1,062,0122,1783111772,32.551 23,0009,0012,0973.7,+23.0,062,0131,1783112072,32.577 18,0007,0010,0973.7,+23.0,062,0114,1783112372,32.55 13,0008,0011,0973.8,+23.0,062,0123,1783112672,32.55 11,0007,0010,0973.6,+23.0,062,0112,1783112972,32.521 99,0008,0011,0974.0,+22.9,062,0127,1783113272,32.548 09,0007,0010,0973.9,+22.9,062,0104,1783113572,32.496 18,0008,0011,0973.8,+22.9,062,0139,1783113872,32.582 21,0006,0008,0974.0,+22.8,062,0119,1783114172,32.648 13,0007,0010,0974.1,+22.7,062,0115,1783114472,32.651 18,0008,0011,0974.0,+22.7,062,0130,1783114772,32.67 18,0017,0023,0974.0,+22.7,061,0113,1783115072,32.61 99,0007,0010,0973.9,+22.6,062,0117,1783115372,32.617 09,0007,0010,0973.8,+22.6,061,0161,1783115672,32.607 09,0010,0013,0973.8,+22.6,062,0135,1783115972,32.585 18,0008,0011,0973.7,+22.5,062,0119,1783116272,32.597 21,0007,0010,0973.7,+22.4,062,0122,1783116572,32.603 21,0009,0012,0973.6,+22.4,062,0117,1783116872,32.609 16,0011,0015,0973.7,+22.2,063,0119,1783117172,32.597 99,0008,0011,0973.8,+22.2,062,0112,1783117472,32.696 18,0010,0013,0973.5,+22.1,063,0131,1783117772,32.742 21,0008,0011,0973.8,+21.9,063,0128,1783118072,32.753 13,0008,0011,0973.9,+21.9,063,0122,1783118372,32.752 18,0008,0011,0973.9,+21.9,063,0114,1783118672,32.708 16,0008,0011,0973.8,+21.8,063,0114,1783118972,32.715 18,0008,0011,0973.6,+21.7,063,0107,1783119272,32.682 13,0008,0011,0974.1,+21.6,064,0133,1783119572,32.677 21,0009,0012,0974.0,+21.5,064,0124,1783119872,32.655 18,0008,0011,0973.8,+21.4,064,0126,1783120172,32.648 00,0010,0013,0974.0,+21.3,064,0109,1783120472,32.64 16,0008,0011,0974.1,+21.3,065,0117,1783120772,32.627 04,0008,0011,0973.9,+21.2,065,0143,1783121072,32.687 16,0006,0008,0973.8,+21.1,065,0120,1783121372,32.772 09,0006,0008,0973.9,+21.1,064,0118,1783121672,32.769 18,0008,0011,0974.0,+21.1,064,0113,1783121972,32.756 00,0008,0011,0974.1,+20.9,064,0127,1783122272,32.751 18,0006,0008,0974.1,+20.9,064,0100,1783122572,32.737 16,0007,0010,0974.0,+20.8,065,0107,1783122872,32.724 16,0007,0010,0974.0,+20.8,065,0117,1783123172,32.719 16,0007,0010,0973.9,+20.7,065,0147,1783123472,32.7 18,0007,0010,0973.8,+20.6,066,0130,1783123772,32.713 00,0006,0008,0973.9,+20.6,066,0111,1783124072,32.712 21,0007,0010,0973.9,+20.5,066,0126,1783124372,32.707 21,0006,0008,0974.1,+20.4,066,0120,1783124672,32.759 16,0007,0010,0974.0,+20.4,066,0120,1783124972,32.843 09,0007,0010,0974.1,+20.3,066,0105,1783125272,32.825 06,0008,0011,0974.1,+20.3,066,0136,1783125572,32.804 18,0009,0012,0973.9,+20.3,066,0116,1783125872,32.812 16,0013,0017,0974.1,+20.3,067,0122,1783126172,32.797 16,0008,0011,0974.1,+20.3,067,0116,1783126472,32.786 21,0011,0015,0974.3,+20.2,067,0108,1783126772,32.779 16,0015,0021,0973.9,+20.2,067,0122,1783127072,32.758 09,0008,0011,0974.1,+20.2,067,0159,1783127372,32.757 11,0009,0012,0974.1,+20.1,067,0122,1783127672,32.761 21,0008,0011,0973.8,+20.0,068,0130,1783127972,32.741 99,0014,0018,0973.9,+20.0,068,0098,1783128272,32.79 18,0014,0018,0973.8,+20.0,068,0121,1783128572,32.88 18,0009,0012,0973.9,+19.9,068,0117,1783128872,32.88 99,0008,0011,0974.3,+19.9,068,0142,1783129172,32.865 21,0008,0011,0974.1,+19.8,068,0100,1783129472,32.843 21,0015,0021,0974.1,+19.8,068,0126,1783129772,32.861 21,0014,0018,0974.2,+19.7,068,0138,1783130072,32.854 23,0010,0013,0974.0,+19.5,069,0110,1783130372,32.831 99,0011,0015,0973.9,+19.5,069,0123,1783130672,32.84 23,0011,0015,0974.3,+19.5,069,0096,1783130972,32.833 16,0010,0013,0974.1,+19.4,069,0104,1783131272,32.811 06,0011,0015,0974.2,+19.4,069,0125,1783131572,32.798 16,0009,0012,0974.1,+19.4,069,0127,1783131872,32.852 21,0010,0013,0974.1,+19.3,070,0120,1783132172,32.938 23,0008,0011,0973.9,+19.3,070,0133,1783132472,32.939 13,0010,0013,0974.0,+19.3,070,0114,1783132772,32.926 16,0008,0011,0974.0,+19.3,070,0125,1783133072,32.902 25,0007,0010,0973.9,+19.2,070,0127,1783133372,32.898 09,0012,0016,0974.3,+19.1,071,0104,1783133672,32.887 11,0009,0012,0974.3,+19.1,071,0140,1783133972,32.893 21,0008,0011,0974.3,+19.0,071,0097,1783134272,32.88 23,0009,0012,0974.1,+19.0,072,0117,1783134572,32.886 16,0007,0010,0974.4,+18.9,072,0116,1783134872,32.844 25,0010,0013,0974.3,+18.9,072,0111,1783135172,32.858 13,0008,0011,0974.2,+18.9,072,0117,1783135472,32.912 21,0007,0010,0974.5,+18.9,072,0125,1783135773,33.036 99,0008,0011,0974.3,+18.9,072,0118,1783136073,33.019 18,0010,0013,0974.7,+18.8,072,0115,1783136372,32.99 13,0008,0011,0974.5,+18.7,072,0120,1783136672,32.962 99,0007,0010,0974.5,+18.8,072,0132,1783136972,32.978 09,0007,0010,0974.4,+18.7,072,0110,1783137272,32.98 13,0011,0015,0974.7,+18.8,072,0110,1783137572,32.947 99,0008,0011,0974.5,+18.9,072,0127,1783137872,32.937 18,0011,0015,0974.3,+18.9,071,0121,1783138172,32.903 18,0008,0011,0974.3,+19.1,071,0131,1783138472,32.939 16,0008,0011,0974.4,+19.1,071,0114,1783138772,32.908 99,0008,0011,0974.6,+19.2,070,0124,1783139072,32.973 11,0007,0010,0974.4,+19.4,070,0148,1783139373,33.045 99,0008,0011,0974.2,+19.5,069,0108,1783139673,33.044 04,0009,0012,0974.7,+19.6,068,0104,1783139973,33.033 09,0008,0011,0974.6,+19.8,068,0123,1783140273,33.038 25,0008,0011,0974.8,+20.0,066,0122,1783140573,33.02 21,0006,0008,0974.6,+20.1,066,0114,1783140872,32.993 99,0007,0010,0974.7,+20.4,065,0114,1783141173,33.02 99,0008,0011,0974.7,+20.6,064,0116,1783141472,32.968 23,0007,0010,0974.6,+20.7,064,0109,1783141772,32.963 21,0017,0023,0974.6,+21.0,064,0125,1783142072,32.973 23,0009,0012,0974.7,+21.2,063,0113,1783142372,32.957 23,0007,0010,0974.8,+21.6,062,0109,1783142973,33.1 21,0006,0008,0974.5,+21.8,061,0106,1783143273,33.088 25,0009,0012,0974.9,+22.1,061,0120,1783143573,33.086 25,0007,0010,0974.6,+22.3,060,0121,1783143873,33.075 28,0006,0008,0974.9,+22.5,058,0115,1783144173,33.071 16,0014,0018,0974.7,+22.5,058,0116,1783144473,33.076 23,0007,0010,0974.9,+22.4,059,0111,1783144773,33.045 21,0008,0011,0974.7,+22.2,059,0126,1783145073,33.04 23,0006,0008,0974.6,+22.3,059,0130,1783145373,33.036 18,0007,0010,0975.1,+22.4,060,0125,1783145673,33.03 21,0007,0010,0975.0,+22.4,059,0116,1783145973,33.022 21,0004,0006,0974.5,+22.5,059,0110,1783146273,33.09 21,0008,0011,0974.6,+22.5,058,0104,1783146573,33.152 00,0006,0008,0974.5,+22.5,059,0115,1783146873,33.159 99,0006,0008,0974.7,+22.7,059,0135,1783147173,33.127 21,0007,0010,0974.7,+22.7,059,0107,1783147473,33.124 18,0006,0008,0974.3,+22.9,057,0122,1783147773,33.198 23,0006,0008,0974.6,+23.2,055,0110,1783148073,33.099 21,0006,0008,0974.4,+23.6,054,0131,1783148373,33.106 28,0007,0010,0974.3,+24.0,052,0104,1783148673,33.122 18,0010,0013,0974.5,+24.6,052,0125,1783148973,33.107 00,0006,0008,0974.2,+25.0,050,0134,1783149273,33.088 25,0009,0012,0974.6,+25.0,051,0103,1783149573,33.094 18,0007,0010,0974.4,+24.9,051,0117,1783149873,33.143 00,0004,0006,0974.4,+24.7,050,0132,1783150173,33.224 21,0006,0008,0974.2,+24.4,050,0117,1783150473,33.21 18,0009,0012,0974.4,+24.3,050,0116,1783150773,33.225 18,0005,0007,0974.1,+24.6,050,0132,1783151073,33.213 30,0005,0007,0974.2,+24.4,050,0118,1783151373,33.264 25,0008,0011,0974.4,+24.3,050,0104,1783151673,33.19 23,0005,0007,0974.2,+24.3,050,0129,1783151973,33.198 21,0006,0008,0974.6,+24.2,049,0128,1783152273,33.16 11,0005,0007,0974.4,+24.2,049,0127,1783152573,33.163 16,0005,0007,0974.4,+24.3,050,0129,1783152873,33.174 30,0006,0008,0974.4,+24.3,049,0121,1783153173,33.16 18,0006,0008,0974.2,+25.0,048,0121,1783153473,33.206 13,0004,0006,0974.2,+25.2,046,0126,1783153773,33.297 23,0006,0008,0974.3,+25.7,045,0115,1783154073,33.283 13,0003,0005,0974.3,+25.8,045,0110,1783154373,33.274 23,0006,0008,0974.2,+26.0,044,0115,1783154673,33.242 04,0005,0007,0974.4,+26.1,044,0120,1783154973,33.287 18,0004,0006,0973.9,+26.2,044,0138,1783155273,33.272 09,0005,0007,0974.0,+26.3,044,0124,1783155573,33.274 16,0007,0010,0974.0,+26.5,043,0127,1783155873,33.247 23,0004,0006,0973.9,+26.9,043,0112,1783156173,33.249 16,0003,0005,0974.1,+27.1,041,0116,1783156473,33.221 18,0007,0010,0974.1,+27.1,042,0124,1783156773,33.227 18,0004,0006,0973.9,+27.0,040,0150,1783157073,33.285 21,0003,0005,0973.9,+27.1,041,0135,1783157373,33.352 13,0003,0005,0974.0,+27.0,041,0113,1783157673,33.389 99,0004,0006,0974.1,+27.2,041,0133,1783157973,33.349 18,0005,0007,0973.6,+27.2,040,0128,1783158273,33.342 23,0004,0006,0973.8,+27.4,040,0111,1783158573,33.323 25,0003,0005,0973.8,+27.4,039,0099,1783158873,33.33 21,0004,0006,0973.7,+27.7,040,0145,1783159173,33.326 28,0004,0006,0973.5,+27.6,039,0116,1783159473,33.312 25,0010,0013,0973.5,+28.0,040,0106,1783159773,33.299 23,0004,0006,0973.3,+28.0,040,0118,1783160073,33.29 11,0003,0005,0973.5,+27.7,040,0131,1783160373,33.267 25,0003,0005,0973.3,+28.0,039,0136,1783160673,33.366 25,0004,0006,0973.5,+28.0,040,0133,1783160973,33.432 28,0005,0007,0973.3,+28.0,039,0094,1783161273,33.407 25,0005,0007,0973.4,+28.3,039,0137,1783161573,33.405 25,0004,0006,0973.1,+28.2,039,0135,1783161873,33.423 23,0004,0006,0973.2,+28.4,039,0122,1783162173,33.4 18,0005,0007,0973.0,+28.2,039,0111,1783162473,33.39 21,0005,0007,0973.0,+28.2,039,0123,1783162773,33.367 21,0004,0006,0973.0,+28.4,039,0132,1783163073,33.365 99,0006,0008,0973.3,+28.7,038,0114,1783163373,33.391 11,0004,0006,0973.2,+28.4,038,0135,1783163673,33.367 00,0006,0008,0973.1,+28.6,039,0120,1783163973,33.376 25,0004,0006,0972.8,+28.5,038,0118,1783164273,33.44 18,0006,0008,0972.8,+28.4,038,0112,1783164573,33.514 25,0004,0006,0973.1,+28.6,038,0131,1783164873,33.481 21,0003,0005,0972.8,+28.5,037,0119,1783165173,33.481 99,0004,0006,0972.9,+28.6,038,0138,1783165473,33.485 21,0004,0006,0972.9,+29.1,037,0112,1783165773,33.465 11,0004,0006,0973.0,+29.2,036,0121,1783166073,33.474 21,0005,0007,0972.8,+29.3,038,0116,1783166373,33.452 23,0003,0005,0972.7,+29.0,035,0099,1783166673,33.468 21,0008,0011,0972.7,+29.1,035,0109,1783166973,33.406 99,0003,0005,0972.7,+28.8,035,0124,1783167273,33.441 25,0003,0005,0972.9,+28.9,034,0132,1783167573,33.418 04,0004,0006,0972.6,+29.4,037,0105,1783167873,33.525 25,0004,0006,0972.6,+29.2,035,0122,1783168173,33.569 99,0004,0006,0972.5,+29.0,034,0108,1783168473,33.574 18,0005,0007,0972.5,+29.1,034,0113,1783168773,33.57 21,0004,0006,0972.5,+29.1,033,0120,1783169073,33.545 23,0006,0008,0972.4,+29.4,034,0108,1783169373,33.528 25,0005,0007,0972.6,+29.5,032,0133,1783169673,33.551 11,0004,0006,0972.3,+29.4,032,0128,1783169973,33.527 06,0002,0003,0972.4,+29.4,032,0127,1783170273,33.506 00,0007,0010,0971.9,+29.2,027,0096,1783175403,3.203 11,0003,0005,0972.1,+29.3,029,0134,1783175703,3.229 16,0002,0003,0971.8,+29.6,027,0114,1783176003,3.205 09,0003,0005,0971.7,+29.2,028,0111,1783176303,3.205 09,0002,0003,0971.9,+28.8,029,0130,1783176603,3.211 23,0004,0006,0972.0,+28.9,028,0124,1783176903,3.191 28,0002,0003,0971.8,+29.0,028,0119,1783177203,3.19 11,0003,0005,0971.8,+29.2,028,0127,1783177503,3.186 13,0007,0010,0971.6,+29.0,028,0114,1783177803,3.188 13,0002,0003,0972.1,+28.9,028,0120,1783178103,3.182 13,0011,0015,0972.0,+28.9,028,0116,1783178403,3.192 16,0002,0003,0971.9,+28.8,029,0104,1783178703,3.271 23,0004,0006,0971.9,+28.7,029,0124,1783179003,3.338 25,0003,0005,0971.9,+28.8,028,0104,1783179303,3.336 04,0001,0002,0972.1,+28.6,028,0104,1783179603,3.317 13,0005,0007,0972.2,+27.7,031,0118,1783180803,3.328 28,0006,0008,0972.0,+27.5,031,0106,1783181103,3.272 21,0004,0006,0972.0,+27.4,032,0111,1783181403,3.255 18,0004,0006,0972.1,+27.2,032,0128,1783181703,3.248 11,0003,0005,0972.2,+27.1,032,0117,1783182003,3.227 25,0002,0003,0972.2,+26.9,032,0118,1783182303,3.297 28,0005,0007,0972.4,+26.7,033,0116,1783182603,3.388 16,0002,0003,0972.3,+26.6,033,0121,1783182903,3.451 21,0002,0003,0972.5,+26.4,033,0119,1783183203,3.37 28,0003,0005,0972.5,+26.3,034,0111,1783183503,3.498 23,0002,0003,0972.5,+26.0,035,0117,1783183803,3.34 13,0006,0008,0972.4,+25.9,034,0096,1783184103,3.397 13,0002,0003,0972.5,+25.8,034,0120,1783184403,3.306 23,0006,0008,0972.6,+25.7,034,0104,1783184703,3.324 11,0003,0005,0972.4,+25.6,034,0120,1783185003,3.311 28,0003,0005,0972.9,+25.4,035,0128,1783185303,3.297 18,0001,0002,0972.8,+25.3,035,0101,1783185603,3.295 11,0002,0003,0973.1,+25.1,035,0111,1783185903,3.48 13,0002,0003,0972.9,+25.0,035,0124,1783186203,3.442 13,0002,0003,0973.1,+24.9,035,0108,1783186503,3.427 13,0005,0007,0973.1,+24.7,035,0119,1783186803,3.427 00,0002,0003,0973.0,+24.6,036,0118,1783187103,3.439 23,0002,0003,0973.3,+24.5,035,0132,1783187403,3.412 28,0004,0006,0973.4,+24.4,035,0104,1783187703,3.376 11,0003,0005,0973.2,+24.2,036,0127,1783188003,3.394 21,0006,0008,0973.5,+24.1,036,0121,1783188303,3.381 16,0004,0006,0973.3,+24.0,035,0125,1783188603,3.361 25,0005,0007,0973.4,+23.9,035,0113,1783188903,3.364 28,0007,0010,0973.6,+23.7,036,0112,1783189203,3.38 09,0004,0006,0973.6,+23.6,036,0123,1783189503,3.428 21,0002,0003,0973.8,+23.4,036,0138,1783189803,3.56 11,0001,0002,0974.1,+23.3,037,0108,1783190103,3.539 28,0001,0002,0974.0,+23.1,037,0112,1783190403,3.468 25,0002,0003,0973.9,+22.9,038,0123,1783190703,3.467 23,0002,0003,0974.2,+22.8,038,0120,1783191003,3.456 21,0002,0003,0974.2,+22.7,038,0115,1783191303,3.446 18,0002,0003,0974.2,+22.5,038,0118,1783191603,3.44 23,0001,0002,0974.3,+22.3,039,0119,1783191903,3.434 25,0003,0005,0974.6,+22.3,039,0121,1783192203,3.42 18,0002,0003,0974.6,+22.2,039,0113,1783192503,3.415 18,0002,0003,0974.6,+22.1,040,0123,1783192803,3.398 23,0001,0002,0974.8,+22.0,040,0121,1783193103,3.488 21,0003,0005,0974.8,+21.9,040,0110,1783193403,3.557 23,0002,0003,0974.7,+21.8,040,0106,1783193703,3.544 21,0005,0007,0975.1,+21.7,040,0122,1783194003,3.532 18,0006,0008,0975.1,+21.7,040,0127,1783194303,3.54 28,0001,0002,0974.9,+21.6,041,0148,1783194603,3.518 28,0002,0003,0974.9,+21.5,041,0131,1783194903,3.51 25,0002,0003,0975.1,+21.4,041,0119,1783195203,3.483 18,0001,0002,0975.1,+21.3,041,0156,1783195503,3.476 30,0003,0005,0975.1,+21.3,041,0120,1783195803,3.466 21,0003,0005,0975.1,+21.2,042,0127,1783196103,3.454 18,0006,0008,0975.5,+21.1,041,0125,1783196403,3.453 16,0001,0002,0975.2,+21.0,042,0107,1783196703,3.604 23,0002,0003,0975.3,+20.9,042,0128,1783197003,3.596 00,0003,0005,0975.5,+20.8,042,0117,1783197303,3.598 23,0003,0005,0975.5,+20.8,042,0120,1783197603,3.579 16,0002,0003,0975.4,+20.7,043,0108,1783197903,3.895 28,0005,0007,0975.4,+20.6,043,0119,1783198203,3.562 00,0005,0007,0975.9,+20.6,043,0123,1783198503,3.549 09,0003,0005,0975.8,+20.5,043,0093,1783198803,3.541 25,0002,0003,0975.7,+20.4,043,0124,1783199103,3.526 25,0002,0003,0975.6,+20.4,043,0089,1783199403,3.549 23,0003,0005,0975.6,+20.4,043,0112,1783199703,3.508 23,0004,0006,0975.6,+20.4,043,0105,1783200003,3.521 21,0002,0003,0975.5,+20.4,043,0121,1783200303,3.668 23,0003,0005,0975.8,+20.3,043,0112,1783200603,3.65 23,0005,0007,0976.0,+20.3,043,0120,1783200903,3.649 04,0002,0003,0975.8,+20.2,043,0116,1783201203,3.626 28,0005,0007,0975.9,+20.1,044,0112,1783201503,3.627 18,0003,0005,0975.7,+20.1,044,0118,1783201803,3.642 23,0003,0005,0975.5,+20.0,044,0124,1783202103,3.624 25,0002,0003,0975.8,+19.9,044,0110,1783202403,3.6 16,0002,0003,0975.9,+19.8,044,0121,1783202703,3.588 99,0002,0003,0975.6,+19.7,045,0110,1783203003,3.566 99,0004,0006,0975.8,+19.6,045,0121,1783203303,3.555 23,0003,0005,0975.7,+19.5,045,0101,1783203603,3.547 13,0001,0002,0975.8,+19.4,045,0110,1783203903,3.635 00,0002,0003,0975.6,+19.3,046,0125,1783204203,3.682 16,0004,0006,0975.7,+19.2,046,0112,1783204503,3.697 23,0001,0002,0975.7,+19.2,046,0121,1783204803,3.686 21,0003,0005,0975.7,+19.0,047,0108,1783205103,3.671 99,0002,0003,0975.9,+19.0,046,0111,1783205403,3.678 25,0002,0003,0975.7,+19.0,047,0103,1783205703,3.656 25,0002,0003,0975.7,+18.9,047,0114,1783206003,3.651 23,0002,0003,0975.7,+18.9,047,0098,1783206303,3.646 25,0002,0003,0975.7,+18.9,047,0144,1783206603,3.637 25,0002,0003,0975.5,+18.8,047,0140,1783206903,3.63 28,0002,0003,0975.6,+18.8,047,0118,1783207203,3.635 28,0002,0003,0975.7,+18.8,047,0154,1783207503,3.716 25,0003,0005,0975.7,+18.8,047,0113,1783207803,3.761 33,0003,0005,0975.7,+18.7,047,0121,1783208103,3.76 28,0002,0003,0975.9,+18.6,047,0121,1783208403,3.742 21,0005,0007,0975.6,+18.5,048,0118,1783208703,3.737 28,0002,0003,0975.7,+18.5,048,0114,1783209003,3.731 25,0003,0005,0975.7,+18.5,048,0121,1783209303,3.753 18,0002,0003,0975.7,+18.3,048,0105,1783209603,3.712 28,0004,0006,0975.9,+18.2,048,0121,1783209903,3.717 23,0002,0003,0975.8,+18.3,048,0107,1783210203,3.705 25,0002,0003,0975.5,+18.1,048,0129,1783210503,3.689 23,0003,0005,0975.7,+18.0,049,0107,1783210803,3.691 28,0002,0003,0975.6,+18.0,049,0125,1783211103,3.763 28,0001,0002,0975.7,+18.0,049,0108,1783211403,3.825 28,0002,0003,0975.9,+17.9,049,0114,1783211703,3.802 23,0003,0005,0975.9,+17.9,049,0133,1783212003,3.811 04,0001,0002,0976.0,+17.9,049,0122,1783212303,3.805 23,0003,0005,0976.0,+17.9,049,0131,1783212603,3.787 30,0002,0003,0975.8,+17.8,049,0118,1783212903,3.791 25,0002,0003,0975.7,+17.8,049,0128,1783213203,3.904 21,0002,0003,0975.9,+17.7,049,0115,1783213503,3.78 25,0003,0005,0976.0,+17.6,049,0119,1783213803,3.781 99,0002,0003,0975.9,+17.5,050,0126,1783214103,3.753 30,0001,0002,0975.9,+17.4,050,0117,1783214403,3.726 25,0002,0003,0975.7,+17.4,050,0107,1783214703,3.806 28,0002,0003,0975.6,+17.3,051,0129,1783215003,3.871 28,0002,0003,0975.9,+17.3,051,0107,1783215303,3.866 30,0002,0003,0976.0,+17.2,051,0119,1783215603,3.853 21,0003,0005,0975.9,+17.1,051,0120,1783215903,3.861 25,0002,0003,0975.6,+17.0,051,0110,1783216203,3.837 99,0002,0003,0975.8,+17.0,051,0116,1783216503,3.822 25,0002,0003,0976.1,+16.9,052,0128,1783216803,3.828 23,0001,0002,0976.1,+16.8,052,0112,1783217103,3.811 28,0003,0005,0975.9,+16.7,052,0125,1783217403,3.79 23,0002,0003,0976.0,+16.6,053,0105,1783217703,3.781 21,0004,0006,0975.9,+16.5,053,0127,1783218003,3.777 18,0003,0005,0976.0,+16.4,054,0108,1783218303,3.856 23,0004,0006,0975.8,+16.2,054,0102,1783218603,3.91 25,0002,0003,0976.1,+16.1,055,0138,1783218903,3.906 25,0003,0005,0976.0,+16.0,055,0131,1783219503,3.918 23,0003,0005,0976.0,+16.0,055,0116,1783219803,3.898 30,0002,0003,0975.8,+15.9,055,0092,1783220103,3.876 16,0004,0006,0975.8,+15.7,056,0113,1783220403,3.869 21,0003,0005,0975.9,+15.7,056,0112,1783220703,3.915 21,0004,0006,0975.7,+15.5,056,0119,1783221003,3.857 23,0003,0005,0975.6,+15.5,056,0128,1783221303,3.918 28,0003,0005,0975.7,+15.5,056,0128,1783221603,3.856 21,0003,0005,0975.8,+15.4,057,0116,1783221904,4 21,0006,0008,0975.7,+15.4,057,0138,1783222203,3.997 21,0004,0006,0975.7,+15.4,057,0126,1783222504,4.034 21,0002,0003,0975.6,+15.4,057,0138,1783222804,4.009 21,0004,0006,0976.0,+15.4,057,0136,1783223104,4.032 21,0005,0007,0976.1,+15.3,057,0105,1783223404,4.013 28,0005,0007,0976.0,+15.2,058,0115,1783223704,4.002 21,0003,0005,0976.1,+15.2,058,0103,1783224003,3.973 25,0003,0005,0976.1,+15.1,060,0131,1783224303,3.926 25,0003,0005,0976.1,+15.1,060,0135,1783224603,3.99 25,0002,0003,0976.0,+15.1,060,0114,1783224903,3.88 23,0002,0003,0976.2,+15.0,062,0136,1783225203,3.932 25,0003,0005,0976.1,+15.1,062,0122,1783225503,3.974 25,0003,0005,0976.0,+15.3,062,0126,1783225804,4.097 28,0003,0005,0976.1,+15.7,058,0113,1783226104,4.02 21,0002,0003,0976.2,+16.1,055,0092,1783226404,4.09 18,0002,0003,0976.1,+16.6,054,0106,1783226704,4.026 21,0002,0003,0976.0,+16.9,053,0113,1783227004,4.127 16,0005,0007,0976.3,+17.2,052,0117,1783227303,3.991 25,0003,0005,0976.3,+17.6,051,0127,1783227603,3.998 23,0004,0006,0976.1,+17.8,051,0118,1783227903,3.992 21,0004,0006,0976.2,+18.0,049,0103,1783228203,3.996 25,0002,0003,0976.2,+18.2,049,0111,1783228504,4.05 13,0003,0005,0976.4,+18.4,049,0138,1783228804,4.051 21,0003,0005,0975.8,+18.7,048,0123,1783229104,4.054 18,0002,0003,0975.9,+19.0,048,0101,1783229404,4.176 18,0004,0006,0976.0,+19.1,047,0130,1783229704,4.159 28,0002,0003,0975.9,+19.3,047,0109,1783230004,4.167 28,0003,0005,0975.8,+19.6,046,0114,1783230304,4.065 18,0002,0003,0975.7,+19.8,046,0114,1783230604,4.079 28,0002,0003,0975.7,+20.1,045,0115,1783230904,4.049 16,0002,0003,0975.9,+20.2,045,0095,1783231204,4.035 16,0002,0003,0975.6,+20.4,044,0152,1783231504,4.033 23,0004,0006,0975.8,+20.7,045,0116,1783231804,4.02 21,0800,1078,0975.9,+20.9,044,0117,1783232104,4.021 16,0003,0005,0975.5,+21.1,043,0129,1783232404,4.009 25,0002,0003,0975.6,+21.5,044,0109,1783232704,4.089 25,0003,0005,0975.3,+21.7,041,0127,1783233004,4.129 23,0002,0003,0975.5,+22.0,038,0137,1783233304,4.144 21,0004,0006,0975.5,+22.3,039,0113,1783233604,4.119 23,0003,0005,0975.3,+22.6,039,0136,1783233904,4.142 23,0002,0003,0975.2,+22.7,040,0110,1783234204,4.104 18,0003,0005,0975.4,+23.0,038,0119,1783234504,4.113 33,0002,0003,0975.3,+23.0,037,0110,1783234804,4.075 18,0005,0007,0975.1,+23.3,037,0111,1783235104,4.09 25,0002,0003,0975.1,+23.5,037,0117,1783235404,4.081 99,0004,0006,0975.2,+23.7,036,0117,1783235704,4.069 30,0007,0010,0975.0,+23.8,035,0105,1783236004,4.065 25,0002,0003,0974.9,+24.0,034,0107,1783236304,4.164 25,0003,0005,0975.1,+24.2,034,0120,1783236604,4.205 25,0006,0008,0975.1,+24.4,033,0134,1783236904,4.211 18,0002,0003,0974.8,+24.3,031,0116,1783237204,4.21 13,0001,0002,0974.9,+24.4,032,0125,1783237504,4.201 99,0003,0005,0974.8,+24.5,031,0153,1783237804,4.186 21,0002,0003,0974.8,+24.6,030,0135,1783238104,4.142 06,0002,0003,0974.8,+24.5,030,0133,1783238404,4.16 23,0002,0003,0974.5,+24.7,032,0129,1783238704,4.152 18,0003,0005,0974.6,+24.8,031,0132,1783239004,4.14 11,0003,0005,0974.7,+24.6,030,0109,1783239304,4.135 25,0003,0005,0974.6,+24.9,029,0112,1783239604,4.115 13,0002,0003,0974.4,+24.9,030,0142,1783239904,4.195 00,0003,0005,0974.6,+24.9,030,0121,1783240204,4.271 18,0006,0008,0974.4,+25.2,031,0127,1783240504,4.249 18,0002,0003,0974.4,+25.5,029,0113,1783240804,4.257 25,0001,0002,0974.5,+25.4,029,0119,1783241104,4.224 23,0004,0006,0974.7,+25.4,029,0127,1783241404,4.233 18,0005,0007,0974.3,+25.5,030,0130,1783241704,4.238 23,0002,0003,0974.2,+25.6,030,0120,1783242004,4.233 09,0003,0005,0974.7,+25.5,029,0129,1783242304,4.235 21,0006,0008,0974.3,+25.7,030,0124,1783242604,4.226 99,0002,0003,0974.2,+25.6,029,0118,1783242904,4.201 18,0006,0008,0974.5,+25.6,028,0126,1783243204,4.196 18,0013,0017,0974.4,+26.1,030,0145,1783243504,4.265 18,0003,0005,0974.1,+26.0,030,0124,1783243804,4.349 18,0003,0005,0974.1,+25.9,031,0129,1783244104,4.336 25,0004,0006,0974.1,+25.8,031,0127,1783244404,4.328 99,0002,0003,0974.4,+26.0,030,0115,1783244704,4.301 30,0002,0003,0974.3,+26.1,030,0122,1783245004,4.345 16,0003,0005,0974.2,+26.4,030,0129,1783245304,4.347 30,0006,0008,0974.4,+26.1,031,0129,1783245604,4.296 00,0004,0006,0974.1,+26.2,031,0124,1783245904,4.299 23,0001,0002,0974.0,+26.1,028,0139,1783246204,4.286 33,0006,0008,0973.9,+26.3,029,0135,1783246504,4.263 28,0002,0003,0973.8,+26.4,030,0128,1783246804,4.253 23,0003,0005,0973.7,+26.2,029,0114,1783247104,4.324 23,0002,0003,0973.5,+26.5,028,0114,1783247404,4.417 23,0003,0005,0973.5,+26.5,027,0130,1783247704,4.413 25,0004,0006,0973.9,+26.6,026,0121,1783248004,4.41 21,0002,0003,0973.9,+26.7,028,0126,1783248304,4.403 30,0003,0005,0973.9,+27.0,028,0116,1783248604,4.382 28,0003,0005,0973.8,+27.0,028,0135,1783248904,4.387 28,0003,0005,0973.6,+26.8,027,0109,1783249204,4.353 99,0003,0005,0973.7,+26.8,027,0123,1783249504,4.347 04,0003,0005,0973.7,+27.0,024,0114,1783249804,4.345 00,0002,0003,0973.6,+27.3,027,0112,1783250104,4.374 18,0003,0005,0973.5,+27.3,027,0114,1783250404,4.36 35,0002,0003,0973.5,+27.1,026,0116,1783250704,4.431 18,0002,0003,0973.1,+27.4,028,0115,1783251004,4.467 18,0003,0005,0973.2,+27.4,027,0124,1783251304,4.468 99,0002,0003,0973.2,+27.4,028,0104,1783251604,4.462 99,0002,0003,0973.1,+27.3,028,0122,1783251904,4.463 13,0002,0003,0973.2,+27.3,028,0122,1783252204,4.45 25,0002,0003,0973.2,+27.5,028,0131,1783252504,4.437 21,0005,0007,0973.0,+27.8,028,0130,1783252804,4.41 23,0003,0005,0973.0,+27.6,027,0137,1783253104,4.45 16,0004,0006,0973.0,+27.7,027,0121,1783253404,4.428 18,0002,0003,0972.7,+27.6,028,0114,1783253704,4.389 23,0004,0006,0972.9,+27.2,027,0117,1783254004,4.402 21,0002,0003,0972.8,+27.6,030,0116,1783254304,4.471 09,0002,0003,0973.1,+27.9,029,0115,1783254604,4.535 16,0002,0003,0972.8,+27.6,028,0116,1783254904,4.561 23,0005,0007,0973.1,+27.9,029,0120,1783255204,4.537 11,0004,0006,0972.8,+27.7,028,0132,1783255504,4.518 23,0004,0006,0972.8,+27.7,027,0112,1783255804,4.505 23,0001,0002,0972.9,+28.1,028,0136,1783256104,4.505 23,0002,0003,0973.0,+27.5,030,0112,1783256404,4.481 00,0002,0003,0972.6,+27.5,029,0122,1783256704,4.492 25,0004,0006,0972.6,+27.8,031,0119,1783257004,4.481 16,0004,0006,0972.6,+28.1,030,0099,1783257304,4.474 16,0004,0006,0972.7,+28.0,028,0111,1783257604,4.46 21,0003,0005,0972.7,+27.6,030,0118,1783257904,4.557 28,0001,0002,0972.8,+27.2,030,0117,1783258204,4.622 21,0002,0003,0973.0,+27.3,031,0103,1783258504,4.601 99,0002,0003,0972.7,+27.2,030,0112,1783258804,4.596 25,0002,0003,0972.8,+26.9,031,0118,1783259104,4.574 21,0003,0005,0972.9,+27.3,031,0122,1783259404,4.571 99,0001,0002,0972.6,+26.8,031,0125,1783259704,4.558 23,0002,0003,0972.9,+26.8,032,0114,1783260004,4.534 23,0003,0005,0972.6,+26.5,031,0111,1783260304,4.541 28,0003,0005,0972.5,+27.3,032,0138,1783260604,4.51 21,0003,0005,0972.4,+27.5,033,0118,1783260904,4.559 21,0004,0006,0972.6,+27.2,030,0097,1783261204,4.528 23,0004,0006,0972.6,+26.9,031,0120,1783261504,4.598 21,0001,0002,0972.4,+26.7,030,0111,1783261804,4.667 25,0002,0003,0972.9,+26.5,032,0104,1783262104,4.662 30,0002,0003,0972.6,+26.8,031,0126,1783262404,4.661 09,0003,0005,0972.5,+26.5,032,0114,1783262704,4.63 99,0004,0006,0972.5,+26.2,033,0128,1783263004,4.606 25,0001,0002,0972.3,+26.2,032,0128,1783263304,4.646 30,0001,0002,0972.4,+26.8,032,0122,1783263604,4.602 21,0002,0003,0972.4,+27.4,032,0115,1783263904,4.615 25,0003,0005,0972.5,+27.5,033,0138,1783264204,4.602 23,0002,0003,0972.3,+27.8,031,0119,1783264504,4.589 23,0001,0002,0972.3,+28.2,030,0105,1783264804,4.599 25,0003,0005,0972.4,+28.3,031,0117,1783265104,4.668 25,0002,0003,0972.3,+27.7,030,0118,1783265404,4.755 00,0002,0003,0972.4,+27.8,029,0112,1783265704,4.729 23,0001,0002,0972.2,+28.1,029,0098,1783266004,4.725 23,0002,0003,0972.2,+27.7,030,0119,1783266304,4.719 25,0002,0003,0972.7,+27.5,031,0101,1783266604,4.698 99,0001,0002,0972.5,+27.3,031,0113,1783266904,4.696 21,0002,0003,0972.5,+27.1,031,0117,1783267204,4.703 99,0003,0005,0972.4,+27.0,032,0113,1783267504,4.683 00,0001,0002,0972.4,+26.7,032,0123,1783267804,4.688 21,0002,0003,0972.2,+26.5,033,0127,1783268104,4.674 23,0002,0003,0972.6,+26.4,033,0128,1783268404,4.678 18,0004,0006,0972.4,+26.2,033,0122,1783268704,4.809 25,0001,0002,0972.4,+25.9,033,0112,1783269004,4.789 00,0002,0003,0972.5,+25.8,034,0114,1783269304,4.787 30,0005,0007,0972.5,+25.6,035,0105,1783269604,4.79 23,0003,0005,0972.7,+25.6,034,0111,1783269904,4.806 18,0002,0003,0972.5,+25.5,035,0119,1783270204,4.764 13,0002,0003,0972.8,+25.4,035,0101,1783270504,4.767 21,0002,0003,0972.6,+25.3,036,0104,1783270804,4.735 25,0002,0003,0972.5,+25.2,036,0122,1783271104,4.744 13,0003,0005,0972.8,+25.1,037,0114,1783271404,4.729 21,0004,0006,0972.8,+25.0,037,0117,1783271704,4.708 23,0004,0006,0972.6,+24.9,037,0123,1783272004,4.722 25,0002,0003,0972.5,+24.7,038,0105,1783272304,4.77 25,0003,0005,0972.8,+24.7,038,0130,1783272604,4.857 28,0002,0003,0972.7,+24.5,038,0113,1783272904,4.832 25,0003,0005,0972.5,+24.4,039,0130,1783273204,4.832 28,0002,0003,0972.5,+24.4,039,0127,1783273504,4.825 99,0003,0005,0972.6,+24.3,039,0120,1783273804,4.826 25,0003,0005,0972.8,+24.1,040,0123,1783274104,4.812 99,0006,0008,0973.1,+23.8,040,0133,1783274404,4.809 30,0003,0005,0973.0,+23.8,040,0116,1783274704,4.784 25,0003,0005,0972.7,+23.7,040,0128,1783275004,4.824 99,0002,0003,0972.9,+23.6,040,0137,1783275304,4.787 28,0003,0005,0973.2,+23.5,040,0107,1783275604,4.787 21,0002,0003,0973.1,+23.5,041,0103,1783275904,4.88 99,0003,0005,0972.8,+23.3,041,0123,1783276204,4.921 23,0002,0003,0973.1,+23.3,041,0114,1783276504,4.913 28,0003,0005,0973.4,+23.2,042,0118,1783276804,4.911 28,0002,0003,0973.2,+23.2,042,0120,1783277104,4.882 25,0002,0003,0973.2,+23.2,042,0126,1783277404,4.866 30,0002,0003,0973.3,+23.1,042,0119,1783277704,4.848 25,0003,0005,0973.2,+23.0,042,0122,1783278004,4.855 23,0003,0005,0973.6,+22.9,042,0119,1783278304,4.839 30,0003,0005,0973.3,+22.8,043,0142,1783278604,4.846 28,0003,0005,0973.4,+22.8,042,0127,1783278904,4.836 33,0003,0005,0973.6,+22.7,043,0131,1783279204,4.84 23,0003,0005,0973.7,+22.6,044,0126,1783279504,4.9 28,0005,0007,0973.7,+22.6,043,0118,1783279804,4.975 99,0003,0005,0973.7,+22.5,043,0140,1783280104,4.942 30,0002,0003,0973.5,+22.5,043,0116,1783280404,4.952 28,0002,0003,0973.8,+22.4,044,0133,1783280704,4.947 23,0004,0006,0974.1,+22.4,044,0114,1783281004,4.925 30,0003,0005,0973.9,+22.3,045,0105,1783281304,4.927 30,0003,0005,0974.0,+22.2,045,0107,1783281604,4.921 30,0002,0003,0974.3,+22.0,045,0122,1783281904,4.92 28,0002,0003,0974.2,+21.9,046,0127,1783282204,4.879 25,0004,0006,0974.2,+21.7,046,0113,1783282504,4.9 25,0003,0005,0974.2,+21.5,047,0118,1783282804,4.885 25,0002,0003,0974.3,+21.4,047,0104,1783283104,4.962 18,0003,0005,0974.4,+21.4,047,0124,1783283405,5.027 23,0003,0005,0974.5,+21.1,048,0117,1783283705,5.025 25,0002,0003,0974.4,+21.0,048,0140,1783284004,4.992 28,0003,0005,0974.5,+20.9,048,0127,1783284304,4.973 18,0003,0005,0974.8,+20.8,048,0137,1783284604,4.972 23,0003,0005,0974.6,+20.6,049,0117,1783284904,4.958 23,0003,0005,0974.9,+20.5,049,0124,1783285204,4.975 23,0003,0005,0974.6,+20.3,050,0131,1783285504,4.953 25,0003,0005,0974.6,+20.2,050,0113,1783285804,4.963 33,0004,0006,0974.9,+20.1,050,0127,1783286104,4.94 28,0003,0005,0975.0,+20.2,050,0127,1783286404,4.918 33,0002,0003,0975.1,+20.1,051,0123,1783286705,5.013 28,0004,0006,0974.8,+19.9,052,0106,1783287005,5.067 28,0005,0007,0975.0,+19.5,054,0126,1783287305,5.071 28,0005,0007,0975.0,+19.5,053,0121,1783287605,5.053 28,0007,0010,0975.0,+19.5,054,0099,1783287905,5.053 99,0007,0010,0975.1,+19.1,056,0131,1783288205,5.066 30,0004,0006,0974.8,+18.9,055,0124,1783288505,5.041 00,0004,0006,0975.1,+18.8,055,0128,1783288805,5.028 25,0003,0005,0975.0,+18.6,056,0105,1783289105,5.017 30,0004,0006,0974.8,+18.1,059,0111,1783289405,5.007 28,0003,0005,0975.1,+17.8,060,0120,1783289704,4.999 25,0004,0006,0974.9,+17.8,058,0122,1783290004,4.99 25,0004,0006,0975.2,+18.0,057,0104,1783290305,5.076 30,0003,0005,0974.9,+18.1,057,0132,1783290605,5.138 00,0005,0007,0975.0,+17.8,059,0120,1783290905,5.131 25,0005,0007,0974.9,+17.8,059,0104,1783291205,5.112 25,0004,0006,0975.3,+17.6,060,0122,1783291505,5.093 30,0004,0006,0975.2,+17.2,061,0123,1783291805,5.1 00,0006,0008,0975.3,+17.2,061,0128,1783292105,5.09 28,0005,0007,0975.0,+16.9,062,0111,1783292405,5.059 28,0005,0007,0975.1,+16.7,063,0115,1783292705,5.075 28,0005,0007,0975.3,+16.6,063,0112,1783293005,5.079 30,0005,0007,0975.2,+16.7,063,0135,1783293305,5.046 30,0004,0006,0975.1,+16.7,063,0139,1783293605,5.047 28,0005,0007,0975.4,+16.4,064,0121,1783293905,5.135 28,0004,0006,0975.0,+16.5,064,0133,1783294205,5.191 30,0008,0011,0975.2,+16.3,065,0137,1783294505,5.165 25,0004,0006,0975.1,+16.3,064,0123,1783294805,5.18 25,0006,0008,0975.2,+16.0,065,0085,1783295105,5.173 30,0004,0006,0975.1,+16.0,065,0123,1783295405,5.174 30,0004,0006,0975.2,+16.0,065,0134,1783295705,5.131 28,0003,0005,0975.0,+15.7,066,0125,1783296005,5.127 25,0007,0010,0975.4,+15.7,066,0125,1783296305,5.119 28,0004,0006,0975.0,+15.6,066,0101,1783296605,5.13 25,0004,0006,0974.9,+15.4,066,0104,1783296905,5.118 28,0005,0007,0974.7,+15.4,067,0124,1783297205,5.116 30,0004,0006,0975.2,+15.0,069,0117,1783297505,5.204 30,0004,0006,0975.2,+15.1,068,0124,1783297805,5.249 30,0003,0005,0975.0,+15.1,067,0131,1783298105,5.237 25,0004,0006,0975.1,+15.1,066,0124,1783298405,5.222 23,0004,0006,0974.9,+14.7,070,0117,1783298705,5.228 28,0003,0005,0974.9,+14.8,068,0142,1783299005,5.216 99,0003,0005,0974.8,+14.6,070,0121,1783299305,5.203 30,0003,0005,0974.9,+14.7,068,0122,1783299605,5.257 28,0003,0005,0974.8,+14.6,068,0115,1783299905,5.196 25,0004,0006,0975.2,+14.4,070,0130,1783300205,5.19 25,0004,0006,0975.1,+14.4,069,0142,1783300505,5.169 99,0004,0006,0974.9,+14.3,071,0115,1783300805,5.163 25,0005,0007,0974.9,+14.3,070,0106,1783301105,5.255 28,0004,0006,0974.9,+14.3,071,0117,1783301405,5.288 25,0006,0008,0974.9,+14.3,070,0124,1783301705,5.295 28,0005,0007,0975.1,+14.2,071,0136,1783302005,5.283 30,0003,0005,0975.2,+14.1,072,0120,1783302305,5.311 99,0003,0005,0975.1,+14.0,072,0113,1783302605,5.296 99,0004,0006,0974.9,+13.9,072,0129,1783302905,5.262 33,0007,0010,0975.1,+13.9,071,0117,1783303205,5.249 99,0004,0006,0975.2,+13.7,073,0120,1783303505,5.265 25,0004,0006,0975.1,+13.7,074,0126,1783303805,5.222 28,0004,0006,0974.7,+13.7,073,0136,1783304105,5.201 30,0004,0006,0974.9,+13.6,072,0108,1783304405,5.208 99,0006,0008,0974.7,+13.4,075,0118,1783304705,5.314 25,0004,0006,0975.1,+13.4,073,0131,1783305005,5.369 30,0003,0005,0974.8,+13.4,072,0112,1783305305,5.357 99,0004,0006,0974.9,+13.2,074,0120,1783305605,5.342 25,0004,0006,0974.8,+13.1,075,0121,1783305905,5.329 25,0004,0006,0974.7,+13.2,074,0148,1783306205,5.338 25,0004,0006,0974.8,+12.8,077,0128,1783306505,5.332 25,0009,0012,0975.0,+13.0,075,0124,1783306805,5.306 28,0009,0012,0975.2,+13.0,076,0128,1783307105,5.297 28,0005,0007,0975.1,+12.9,075,0126,1783307405,5.287 25,0007,0010,0975.0,+12.9,076,0120,1783307705,5.266 28,0006,0008,0975.2,+12.7,076,0107,1783308005,5.29 28,0006,0008,0975.3,+12.7,075,0124,1783308305,5.344 25,0005,0007,0975.3,+12.7,075,0123,1783308605,5.432 25,0005,0007,0975.5,+12.7,076,0115,1783308905,5.418 30,0007,0010,0975.1,+12.5,077,0119,1783309205,5.405 25,0008,0011,0975.3,+12.6,076,0135,1783309505,5.409 28,0004,0006,0975.4,+12.6,075,0116,1783309805,5.398 25,0005,0007,0975.2,+12.7,076,0130,1783310105,5.375 23,0006,0008,0975.2,+12.6,077,0118,1783310405,5.371 28,0008,0011,0975.3,+12.7,075,0118,1783310705,5.345 25,0004,0006,0975.4,+12.8,076,0126,1783311005,5.343 28,0005,0007,0975.1,+12.9,075,0125,1783311305,5.323 28,0005,0007,0975.1,+12.9,074,0131,1783311605,5.372 25,0005,0007,0975.4,+13.1,076,0137,1783311905,5.429 30,0006,0008,0975.3,+13.3,076,0125,1783312205,5.495 23,0005,0007,0975.4,+13.7,075,0128,1783312505,5.488 23,0007,0010,0975.8,+14.0,074,0124,1783312805,5.464 25,0005,0007,0975.5,+14.3,073,0131,1783313105,5.465 25,0010,0013,0975.3,+14.6,073,0113,1783313405,5.456 23,0009,0012,0975.2,+14.9,073,0120,1783313705,5.429 25,0005,0007,0975.4,+15.1,072,0114,1783314005,5.416 28,0006,0008,0975.3,+15.6,071,0115,1783314305,5.437 23,0008,0011,0975.5,+16.0,070,0131,1783314605,5.405 25,0006,0008,0975.5,+16.3,068,0146,1783314905,5.385 99,0010,0013,0975.6,+16.8,068,0105,1783315205,5.398 23,0006,0008,0975.5,+17.1,065,0148,1783315505,5.477 21,0005,0007,0975.6,+17.7,063,0100,1783315805,5.546 28,0006,0008,0975.6,+17.9,062,0132,1783316105,5.516 23,0008,0011,0975.4,+18.5,062,0122,1783316405,5.516 23,0010,0013,0975.6,+18.7,059,0114,1783316705,5.512 23,0004,0006,0975.4,+19.2,056,0118,1783317005,5.495 25,0005,0007,0975.4,+19.4,057,0118,1783317305,5.472 21,0005,0007,0975.4,+19.8,057,0123,1783317605,5.507 25,0005,0007,0975.6,+20.1,056,0112,1783317905,5.472 25,0012,0016,0975.4,+20.3,055,0118,1783318205,5.462 99,0004,0006,0975.2,+20.6,052,0118,1783318505,5.428 25,0003,0005,0975.3,+20.9,053,0110,1783318805,5.46 21,0006,0008,0975.3,+21.3,055,0113,1783319105,5.513 23,0005,0007,0975.3,+21.3,055,0114,1783319406,6.163 25,0006,0008,0975.2,+21.7,050,0106,1783319705,5.584 28,0004,0006,0975.5,+21.9,050,0118,1783320005,5.565 28,0004,0006,0975.1,+22.4,049,0139,1783320305,5.558 23,0005,0007,0975.3,+22.7,049,0120,1783320605,5.538 28,0004,0006,0975.3,+23.0,050,0118,1783320905,5.548 28,0007,0010,0975.1,+23.2,048,0127,1783321205,5.551 28,0004,0006,0975.1,+23.5,049,0139,1783321505,5.544 21,0004,0006,0974.7,+23.7,048,0099,1783321805,5.513 28,0005,0007,0975.2,+23.7,048,0122,1783322105,5.518 25,0004,0006,0975.0,+23.7,047,0138,1783322405,5.503 25,0004,0006,0974.7,+24.3,047,0120,1783322705,5.595 23,0007,0010,0974.8,+24.1,046,0101,1783323005,5.65 33,0004,0006,0974.8,+24.8,046,0115,1783323305,5.629 00,0005,0007,0974.2,+26.0,040,0102,1783328580,0.542 28,0006,0008,0974.2,+26.0,037,0131,1783328880,0.561 23,0004,0006,0974.7,+26.2,037,0121,1783329180,0.549 25,0005,0007,0974.2,+25.9,039,0128,1783329480,0.545 23,0005,0007,0974.6,+26.1,039,0126,1783329780,0.538 23,0002,0003,0974.4,+26.0,037,0097,1783330080,0.663 21,0005,0007,0974.4,+25.7,037,0124,1783330380,0.66 23,0003,0005,0974.6,+26.2,039,0125,1783330680,0.663 23,0004,0006,0974.2,+26.3,038,0129,1783330980,0.659 23,0003,0005,0974.5,+26.1,036,0124,1783331280,0.663 00,0003,0005,0974.2,+26.5,037,0121,1783331580,0.653 25,0002,0003,0974.2,+26.8,037,0136,1783331880,0.646 25,0003,0005,0974.0,+26.9,038,0126,1783332180,0.614 30,0003,0005,0974.2,+26.9,036,0130,1783332480,0.635 25,0002,0003,0973.9,+27.3,035,0116,1783332780,0.599 16,0006,0008,0973.8,+27.3,033,0114,1783333080,0.587 25,0003,0005,0973.8,+27.4,035,0115,1783333380,0.646 11,0002,0003,0974.0,+27.4,035,0111,1783333680,0.733 23,0004,0006,0973.7,+27.3,035,0130,1783333980,0.749 18,0005,0007,0973.9,+27.5,037,0116,1783334280,0.746 25,0003,0005,0974.2,+27.1,037,0126,1783334580,0.736 23,0003,0005,0973.8,+27.4,037,0105,1783334880,0.722 28,0003,0005,0973.9,+27.7,038,0141,1783335180,0.725 25,0003,0005,0973.9,+27.9,034,0104,1783335480,0.732 00,0002,0003,0973.5,+28.0,035,0125,1783335780,0.706 23,0005,0007,0973.5,+27.6,036,0117,1783336080,0.72 23,0002,0003,0973.7,+27.6,035,0111,1783336380,0.718 23,0003,0005,0973.6,+27.3,036,0119,1783336680,0.721 21,0002,0003,0973.5,+27.6,036,0105,1783336980,0.71 99,0004,0006,0973.5,+27.3,036,0129,1783337280,0.829 21,0003,0005,0973.6,+27.6,035,0119,1783337580,0.851 18,0004,0006,0973.3,+27.8,035,0124,1783337880,0.808 09,0002,0003,0973.4,+28.2,035,0126,1783338180,0.778 16,0003,0005,0973.5,+28.4,035,0106,1783338480,0.789 99,0004,0006,0973.5,+28.4,034,0118,1783338780,0.801 25,0003,0005,0973.5,+28.6,035,0105,1783339080,0.795 28,0004,0006,0973.4,+28.5,035,0110,1783339380,0.785 25,0003,0005,0973.4,+28.7,032,0131,1783339680,0.772 99,0003,0005,0973.2,+29.0,033,0114,1783339980,0.773 00,0002,0003,0973.3,+29.0,032,0107,1783340280,0.747 25,0002,0003,0973.3,+29.0,032,0119,1783340580,0.759 00,0003,0005,0973.4,+29.1,035,0131,1783340880,0.896 23,0002,0003,0973.6,+28.9,033,0117,1783341180,0.888 25,0002,0003,0973.5,+29.2,033,0094,1783341480,0.892 23,0003,0005,0973.3,+29.3,035,0120,1783341780,0.867 11,0002,0003,0973.4,+29.6,033,0119,1783342080,0.872 23,0003,0005,0973.2,+29.3,035,0133,1783342380,0.858 21,0003,0005,0973.3,+29.6,033,0114,1783342680,0.861 23,0022,0029,0973.3,+29.7,032,0109,1783342980,0.851 16,0011,0015,0973.1,+29.8,032,0105,1783343280,0.844 23,0009,0012,0972.9,+30.1,032,0116,1783343580,0.821 99,0004,0006,0973.2,+30.2,032,0111,1783343880,0.83 13,0005,0007,0972.9,+30.1,031,0118,1783344180,0.855 25,0008,0011,0973.0,+29.6,032,0119,1783344481,1.006 99,0004,0006,0973.0,+30.0,032,0108,1783344780,0.96 99,0003,0005,0972.8,+30.0,031,0137,1783345080,0.969 23,0015,0021,0972.8,+30.1,030,0123,1783345381,1.018 25,0003,0005,0972.9,+29.9,030,0121,1783345680,0.94 28,0004,0006,0973.0,+29.4,031,0105,1783345980,0.947 13,0004,0006,0972.8,+28.9,031,0120,1783346280,0.93 25,0013,0017,0972.8,+29.1,031,0115,1783346580,0.921 28,0003,0005,0972.7,+29.9,030,0149,1783346880,0.927 25,0002,0003,0972.6,+30.2,032,0109,1783347180,0.915 23,0002,0003,0972.7,+30.1,031,0124,1783347480,0.885 28,0002,0003,0972.3,+30.3,030,0108,1783347780,0.942 28,0002,0003,0972.5,+30.1,029,0139,1783348081,1.043 13,0002,0003,0972.6,+30.4,030,0113,1783348381,1.026 23,0002,0003,0972.7,+30.1,028,0145,1783348681,1.036 25,0002,0003,0972.4,+30.1,029,0122,1783348981,1.019 23,0002,0003,0972.7,+30.4,030,0132,1783349281,1.014 00,0002,0003,0972.7,+30.5,029,0112,1783349581,1.009 25,0002,0003,0972.6,+30.2,028,0114,1783349881,1.016 23,0002,0003,0972.4,+30.3,031,0114,1783350180,0.982 21,0003,0005,0972.3,+30.1,031,0118,1783350480,0.973 28,0002,0003,0972.5,+29.8,031,0100,1783350780,0.974 25,0005,0007,0972.6,+29.4,033,0123,1783351080,0.964 21,0003,0005,0972.9,+29.3,033,0114,1783351381,1.001 21,0002,0003,0972.5,+29.0,033,0126,1783351681,1.116 23,0006,0008,0972.8,+28.9,034,0114,1783351981,1.113 25,0003,0005,0972.9,+29.0,033,0116,1783352281,1.109 09,0002,0003,0972.9,+28.9,034,0119,1783352581,1.107 23,0004,0006,0972.7,+28.3,034,0122,1783352881,1.082 25,0002,0003,0972.9,+28.1,035,0113,1783353181,1.092 28,0003,0005,0972.7,+27.7,036,0103,1783353481,1.077 00,0002,0003,0973.0,+27.5,036,0131,1783353781,1.091 25,0002,0003,0972.8,+27.4,036,0110,1783354081,1.058 25,0002,0003,0972.7,+27.3,037,0112,1783354381,1.045 21,0003,0005,0972.7,+27.2,037,0121,1783354681,1.054 23,0003,0005,0972.5,+27.0,037,0120,1783354981,1.058 21,0004,0006,0972.7,+26.9,037,0110,1783355281,1.183 21,0004,0006,0972.6,+26.8,038,0119,1783355581,1.198 21,0003,0005,0972.6,+26.7,038,0134,1783355881,1.177 23,0005,0007,0972.7,+26.7,038,0110,1783356181,1.164 09,0004,0006,0972.6,+26.6,039,0126,1783356481,1.155 23,0003,0005,0972.8,+26.5,039,0124,1783356781,1.162 23,0003,0005,0972.6,+26.4,039,0108,1783357081,1.139 23,0005,0007,0972.7,+26.4,039,0139,1783357381,1.113 00,0002,0003,0973.0,+26.2,039,0123,1783357681,1.109 23,0002,0003,0972.9,+26.0,039,0127,1783357981,1.115 99,0003,0005,0972.8,+25.7,040,0129,1783358281,1.111 11,0003,0005,0972.8,+25.6,040,0111,1783358581,1.12 23,0003,0005,0973.0,+25.5,039,0106,1783358881,1.259 25,0004,0006,0972.9,+25.4,040,0128,1783359181,1.238 99,0003,0005,0973.0,+25.3,040,0119,1783359481,1.243 23,0003,0005,0973.1,+25.1,040,0124,1783359781,1.247 16,0003,0005,0973.1,+25.1,041,0116,1783360081,1.23 23,0004,0006,0972.9,+25.0,041,0124,1783360381,1.261 11,0005,0007,0972.9,+25.0,041,0109,1783360681,1.208 23,0006,0008,0973.1,+24.9,042,0126,1783360981,1.215 23,0004,0006,0973.3,+24.9,041,0099,1783361281,1.206 13,0003,0005,0973.2,+24.9,041,0136,1783361581,1.202 00,0004,0006,0973.5,+24.9,041,0103,1783361881,1.221 18,0007,0010,0973.6,+24.8,042,0142,1783362181,1.207 16,0008,0011,0973.4,+24.7,043,0129,1783362481,1.324 18,0004,0006,0973.6,+24.5,043,0131,1783362781,1.301 99,0004,0006,0973.7,+24.5,043,0108,1783363081,1.316 16,0004,0006,0973.5,+24.5,043,0134,1783363381,1.303 16,0003,0005,0973.4,+24.4,043,0118,1783363681,1.278 21,0003,0005,0973.5,+24.3,043,0123,1783363981,1.256 23,0002,0003,0974.1,+24.3,043,0106,1783364281,1.32 99,0002,0003,0973.8,+24.2,043,0113,1783364581,1.262 23,0003,0005,0974.0,+24.1,044,0120,1783364881,1.243 23,0003,0005,0973.9,+23.8,045,0134,1783365181,1.256 25,0003,0005,0973.9,+23.8,045,0110,1783365481,1.224 25,0002,0003,0974.0,+23.8,045,0126,1783365781,1.246 99,0002,0003,0974.0,+23.6,045,0132,1783366081,1.37 09,0002,0003,0974.3,+23.6,046,0119,1783366381,1.385 11,0002,0003,0974.1,+23.6,045,0112,1783366681,1.346 28,0002,0003,0974.2,+23.5,046,0117,1783366981,1.322 21,0003,0005,0974.2,+23.4,046,0125,1783367281,1.338 25,0002,0003,0974.1,+23.2,046,0114,1783367581,1.328 21,0002,0003,0974.3,+23.1,047,0122,1783367881,1.335 25,0005,0007,0974.5,+22.9,047,0101,1783368181,1.322 25,0002,0003,0974.4,+22.8,048,0111,1783368481,1.305 21,0001,0002,0974.4,+22.7,048,0125,1783368781,1.3 25,0003,0005,0974.7,+22.6,048,0131,1783369081,1.3 16,0002,0003,0974.3,+22.5,049,0151,1783369381,1.299 18,0003,0005,0974.4,+22.4,049,0118,1783369681,1.423 18,0002,0003,0974.8,+22.3,049,0136,1783369981,1.421 23,0003,0005,0974.6,+22.2,049,0138,1783370281,1.407 25,0002,0003,0974.6,+22.1,049,0139,1783370581,1.38 99,0002,0003,0974.6,+22.1,049,0107,1783370881,1.408 21,0003,0005,0974.5,+22.1,049,0113,1783371181,1.389 21,0002,0003,0974.7,+22.1,049,0111,1783371481,1.384 21,0003,0005,0974.6,+22.2,049,0116,1783371781,1.372 00,0003,0005,0975.0,+22.1,049,0121,1783372081,1.37 23,0002,0003,0975.0,+22.0,049,0086,1783372381,1.366 13,0002,0003,0974.9,+22.0,049,0123,1783372681,1.344 21,0005,0007,0975.0,+22.0,049,0126,1783372981,1.374 99,0005,0007,0974.8,+21.9,049,0118,1783373281,1.473 25,0005,0007,0974.9,+21.7,050,0119,1783373581,1.463 99,0004,0006,0974.8,+21.6,050,0113,1783373881,1.478 23,0002,0003,0975.2,+21.4,051,0113,1783374181,1.454 23,0003,0005,0975.0,+21.3,051,0111,1783374481,1.459 99,0003,0005,0975.0,+21.2,052,0123,1783374781,1.445 23,0002,0003,0975.0,+21.2,052,0129,1783375081,1.443 23,0002,0003,0975.0,+21.2,052,0121,1783375381,1.439 23,0004,0006,0975.2,+20.9,053,0123,1783375681,1.396 23,0003,0005,0975.4,+20.7,053,0124,1783375981,1.42 25,0002,0003,0975.2,+20.7,053,0109,1783376281,1.4 13,0003,0005,0975.2,+20.6,054,0115,1783376581,1.413 11,0002,0003,0975.1,+20.6,054,0136,1783376881,1.571 23,0003,0005,0975.0,+20.5,054,0111,1783377181,1.517 99,0002,0003,0975.2,+20.3,055,0111,1783377481,1.526 21,0001,0002,0975.3,+20.3,054,0129,1783377781,1.497 25,0002,0003,0975.2,+20.2,055,0109,1783378081,1.479 28,0002,0003,0975.2,+20.1,055,0115,1783378381,1.501 16,0003,0005,0974.9,+20.1,055,0125,1783378681,1.468 13,0003,0005,0975.0,+20.0,056,0120,1783378981,1.489 25,0003,0005,0975.2,+20.0,056,0117,1783379281,1.458 16,0002,0003,0975.4,+19.9,056,0139,1783379581,1.452 18,0002,0003,0975.4,+19.9,056,0103,1783379881,1.463 16,0003,0005,0975.2,+19.9,056,0143,1783380181,1.463 25,0002,0003,0975.2,+19.8,057,0111,1783380481,1.618 25,0009,0012,0975.2,+19.5,057,0109,1783380781,1.585 21,0003,0005,0975.1,+19.5,058,0111,1783381081,1.569 25,0006,0008,0975.0,+19.4,057,0112,1783381381,1.558 23,0003,0005,0975.4,+19.3,059,0119,1783381681,1.58 25,0002,0003,0975.5,+18.9,060,0130,1783381981,1.546 23,0002,0003,0975.7,+18.9,059,0112,1783382281,1.54 04,0002,0003,0975.3,+18.7,060,0132,1783382581,1.518 25,0003,0005,0975.7,+18.6,060,0125,1783382881,1.536 00,0002,0003,0975.5,+18.6,060,0129,1783383181,1.503 99,0002,0003,0975.6,+18.5,060,0115,1783383481,1.518 99,0003,0005,0975.5,+18.3,061,0119,1783383781,1.532 23,0002,0003,0975.4,+18.0,063,0114,1783384081,1.635 23,0004,0006,0975.5,+17.7,064,0128,1783384381,1.647 23,0003,0005,0975.3,+17.6,064,0122,1783384681,1.642 23,0004,0006,0975.5,+17.2,066,0123,1783384981,1.641 25,0006,0008,0975.4,+17.1,066,0118,1783385281,1.631 21,0003,0005,0975.6,+16.9,066,0118,1783385581,1.617 99,0004,0006,0975.4,+16.9,065,0128,1783385881,1.604 23,0003,0005,0975.5,+16.5,068,0122,1783386181,1.572 09,0003,0005,0975.5,+16.4,067,0106,1783386481,1.574 23,0003,0005,0975.3,+16.5,067,0126,1783386781,1.561 23,0005,0007,0975.5,+16.3,067,0124,1783387081,1.548 25,0006,0008,0975.7,+16.2,067,0116,1783387381,1.562 25,0004,0006,0975.5,+16.0,068,0124,1783387681,1.709 25,0004,0006,0975.6,+15.9,068,0121,1783387981,1.698 23,0003,0005,0975.7,+15.7,070,0128,1783388281,1.689 23,0004,0006,0975.7,+15.7,068,0133,1783388581,1.686 23,0003,0005,0975.5,+15.4,070,0132,1783388881,1.664 23,0003,0005,0975.8,+15.2,071,0144,1783389181,1.654 25,0003,0005,0975.7,+15.1,072,0100,1783389481,1.637 25,0003,0005,0975.8,+14.9,073,0100,1783389781,1.644 23,0004,0006,0975.7,+15.0,071,0114,1783390081,1.619 09,0003,0005,0976.0,+14.9,071,0119,1783390381,1.619 25,0003,0005,0975.8,+14.9,071,0128,1783390681,1.624 23,0004,0006,0975.9,+14.8,073,0136,1783390981,1.628 23,0006,0008,0975.8,+14.7,073,0123,1783391281,1.747 23,0003,0005,0976.0,+14.6,073,0128,1783391581,1.752 23,0003,0005,0976.0,+14.5,073,0120,1783391881,1.73 23,0003,0005,0976.1,+14.2,075,0135,1783392181,1.724 23,0005,0007,0976.1,+13.9,076,0103,1783392481,1.713 23,0003,0005,0975.9,+14.1,074,0112,1783392781,1.691 23,0004,0006,0976.1,+13.9,074,0127,1783393081,1.686 23,0004,0006,0976.1,+13.8,075,0124,1783393381,1.675 25,0003,0005,0976.4,+13.9,075,0107,1783393681,1.663 23,0003,0005,0976.4,+13.9,075,0127,1783393981,1.661 06,0003,0005,0976.3,+13.8,075,0133,1783394281,1.665 23,0005,0007,0976.0,+13.7,076,0110,1783394581,1.651 99,0004,0006,0976.5,+13.6,077,0122,1783394881,1.78 23,0003,0005,0976.5,+13.5,077,0102,1783395181,1.792 99,0004,0006,0976.4,+13.6,075,0117,1783395481,1.79 23,0005,0007,0976.5,+13.6,077,0133,1783395781,1.785 23,0005,0007,0976.7,+13.6,076,0119,1783396081,1.772 06,0005,0007,0976.5,+13.6,078,0119,1783396381,1.78 23,0005,0007,0976.7,+13.6,077,0111,1783396681,1.762 23,0002,0003,0976.6,+13.7,076,0136,1783396981,1.726 23,0004,0006,0976.6,+13.8,079,0119,1783397281,1.717 23,0009,0012,0976.3,+13.8,078,0132,1783397581,1.719 25,0006,0008,0976.4,+14.0,077,0110,1783397881,1.706 23,0005,0007,0976.7,+14.1,076,0127,1783398181,1.757 21,0008,0011,0976.3,+14.3,076,0140,1783398481,1.852 23,0003,0005,0976.4,+14.6,076,0117,1783398781,1.828 23,0003,0005,0976.7,+14.8,075,0118,1783399081,1.838 23,0003,0005,0976.6,+15.1,075,0116,1783399381,1.823 00,0003,0005,0976.7,+15.6,074,0146,1783399681,1.81 23,0003,0005,0976.5,+15.8,074,0112,1783399981,1.804 04,0004,0006,0976.5,+16.2,072,0125,1783400281,1.777 23,0003,0005,0976.9,+16.5,072,0139,1783400581,1.788 23,0003,0005,0976.4,+16.9,070,0123,1783400881,1.766 23,0004,0006,0977.1,+17.2,071,0111,1783401181,1.756 23,0007,0010,0976.9,+17.6,068,0127,1783401481,1.75 28,0003,0005,0976.6,+18.1,068,0121,1783401781,1.777 25,0003,0005,0976.6,+18.6,065,0145,1783402081,1.887 00,0004,0006,0976.6,+19.0,063,0121,1783402381,1.891 25,0004,0006,0976.6,+19.6,060,0135,1783402681,1.899 23,0004,0006,0976.8,+19.9,060,0117,1783402981,1.896 23,0004,0006,0976.7,+20.0,058,0119,1783403281,1.859 23,0004,0006,0976.8,+20.3,060,0115,1783403581,1.86 23,0004,0006,0976.7,+20.6,058,0113,1783403881,1.857 21,0005,0007,0976.6,+20.9,058,0113,1783404181,1.846 25,0004,0006,0976.6,+21.1,059,0115,1783404481,1.821 23,0003,0005,0976.6,+21.5,058,0131,1783404781,1.81 23,0003,0005,0976.8,+21.5,055,0111,1783405081,1.829 23,0004,0006,0976.5,+21.7,054,0116,1783405381,1.836 23,0008,0011,0976.4,+21.9,055,0129,1783405681,1.99 23,0005,0007,0976.4,+22.2,055,0096,1783405981,1.976 23,0003,0005,0976.4,+22.5,056,0101,1783406281,1.963 25,0003,0005,0976.6,+22.5,056,0130,1783406581,1.938 21,0004,0006,0976.4,+22.7,056,0117,1783406881,1.937 23,0005,0007,0976.1,+23.2,055,0116,1783407181,1.924 25,0006,0008,0976.1,+23.3,053,0107,1783407481,1.946 99,0003,0005,0976.1,+23.7,054,0118,1783407781,1.944 23,0004,0006,0976.1,+24.1,050,0131,1783408081,1.909 21,0003,0005,0976.1,+24.1,052,0121,1783408381,1.946 99,0010,0013,0976.0,+24.5,053,0113,1783408681,1.911 28,0003,0005,0975.9,+24.5,050,0115,1783408981,1.912 25,0004,0006,0975.7,+24.9,052,0137,1783409282,2.05 23,0005,0007,0975.6,+25.1,050,0122,1783409582,2.041 25,0003,0005,0975.8,+25.2,051,0126,1783409882,2.049 25,0004,0006,0975.8,+25.5,050,0112,1783410182,2.059 04,0003,0005,0975.4,+25.8,051,0112,1783410482,2.014 28,0004,0006,0975.4,+26.1,051,0128,1783410781,1.991 28,0003,0005,0975.5,+25.9,043,0118,1783411081,1.999 25,0004,0006,0975.2,+26.4,043,0130,1783411381,1.994 23,0004,0006,0975.3,+26.2,043,0127,1783411681,1.973 25,0002,0003,0975.6,+26.6,043,0107,1783411981,1.951 28,0025,0034,0975.3,+26.7,047,0124,1783412281,1.957 09,0005,0007,0975.5,+27.0,044,0109,1783412581,1.968 21,0004,0006,0975.1,+27.2,043,0135,1783412882,2.117 25,0004,0006,0975.0,+27.2,044,0122,1783413182,2.09 21,0004,0006,0975.2,+27.2,042,0103,1783413482,2.079 25,0046,0063,0975.0,+27.2,043,0124,1783413782,2.095 25,0007,0010,0975.3,+27.0,043,0118,1783414082,2.081 28,0009,0012,0975.1,+27.2,041,0123,1783414382,2.059 28,0004,0006,0974.9,+27.2,040,0107,1783414682,2.045 11,0006,0008,0975.2,+27.0,041,0107,1783414982,2.049 25,0005,0007,0975.0,+27.2,039,0131,1783415282,2.051 23,0003,0005,0975.0,+27.4,040,0103,1783415582,2.05 23,0003,0005,0974.8,+27.3,039,0116,1783415882,2.024 23,0004,0006,0974.7,+27.9,038,0113,1783416182,2.072 11,0005,0007,0975.0,+27.7,037,0110,1783416482,2.176 25,0002,0003,0974.8,+27.9,038,0117,1783416782,2.181 25,0002,0003,0974.5,+28.1,037,0119,1783417082,2.154 25,0002,0003,0975.0,+28.4,038,0110,1783417382,2.169 28,0003,0005,0974.5,+28.5,037,0136,1783417682,2.14 99,0077,0103,0974.7,+28.6,036,0113,1783417982,2.135 25,0006,0008,0974.5,+28.4,036,0116,1783418282,2.151 23,0003,0005,0974.5,+28.5,037,0096,1783418582,2.172 00,0004,0006,0974.5,+28.6,037,0125,1783418882,2.127 21,0003,0005,0974.2,+28.4,036,0143,1783419182,2.114 23,0002,0003,0974.5,+28.6,036,0114,1783419482,2.107 25,0003,0005,0974.2,+28.2,037,0118,1783419782,2.113 28,0004,0006,0974.5,+28.5,038,0131,1783420082,2.25 28,0010,0013,0974.1,+28.2,037,0126,1783420382,2.237 28,0004,0006,0974.1,+28.2,038,0107,1783420682,2.223 99,0019,0026,0974.3,+28.0,038,0126,1783420982,2.219 18,0005,0007,0974.3,+27.7,038,0131,1783421282,2.215 99,0004,0006,0974.3,+27.7,039,0104,1783421582,2.203 23,0034,0047,0973.9,+27.9,039,0125,1783421882,2.187 28,0024,0032,0974.1,+28.0,040,0108,1783422182,2.202 21,0008,0011,0974.1,+28.3,040,0123,1783422482,2.181 28,0004,0006,0973.9,+28.0,039,0129,1783422782,2.165 28,0005,0007,0973.8,+28.1,038,0092,1783423082,2.159 28,0003,0005,0973.8,+28.0,039,0123,1783423382,2.188 21,0003,0005,0973.9,+27.9,039,0111,1783423682,2.313 25,0010,0013,0974.1,+27.9,039,0103,1783423982,2.303 28,0011,0015,0973.9,+27.8,038,0139,1783424282,2.286 16,0005,0007,0973.8,+27.8,039,0117,1783424582,2.307 28,0006,0008,0973.6,+27.7,040,0124,1783424882,2.282 25,0005,0007,0973.7,+27.6,040,0130,1783425182,2.261 23,0005,0007,0973.6,+27.6,040,0103,1783425482,2.269 25,0011,0015,0973.5,+27.6,040,0133,1783425782,2.269 25,0005,0007,0973.5,+27.7,040,0122,1783426082,2.255 25,0031,0043,0973.4,+27.8,042,0124,1783426382,2.248 28,0009,0012,0973.6,+28.0,038,0121,1783426682,2.254 06,0071,0096,0973.3,+28.4,039,0126,1783426982,2.254 25,0004,0006,0973.2,+29.0,038,0122,1783427282,2.377 25,0004,0006,0973.3,+29.2,036,0131,1783427582,2.364 25,0005,0007,0973.2,+29.4,036,0120,1783427882,2.374 21,0005,0007,0973.1,+29.7,035,0114,1783428182,2.403 23,0004,0006,0973.2,+29.6,035,0131,1783428482,2.372 23,0007,0010,0973.0,+29.6,037,0149,1783428782,2.352 99,0004,0006,0973.0,+29.7,035,0127,1783429082,2.347 25,0005,0007,0973.2,+29.5,035,0124,1783429382,2.323 25,0004,0006,0973.1,+29.4,035,0107,1783429682,2.336 23,0004,0006,0973.2,+29.5,036,0116,1783429982,2.324 25,0004,0006,0973.0,+29.2,035,0120,1783430282,2.314 28,0005,0007,0972.9,+29.1,037,0139,1783430582,2.359 25,0006,0008,0972.9,+29.0,036,0111,1783430882,2.46 23,0004,0006,0973.0,+28.8,033,0126,1783431182,2.475 25,0005,0007,0972.7,+28.7,034,0135,1783431482,2.45 25,0005,0007,0973.0,+28.6,033,0128,1783431782,2.433 99,0016,0022,0972.6,+28.7,036,0130,1783432082,2.472 28,0005,0007,0972.8,+28.8,035,0130,1783432382,2.439 28,0008,0011,0972.7,+28.8,037,0118,1783432682,2.431 25,0029,0039,0972.9,+28.9,036,0126,1783432982,2.435 09,0006,0008,0972.9,+28.9,037,0119,1783433282,2.415 28,0007,0010,0972.6,+28.7,035,0126,1783433582,2.422 25,0005,0007,0972.5,+28.7,036,0131,1783433882,2.38 25,0004,0006,0972.5,+28.6,036,0125,1783434182,2.422 23,0004,0006,0972.9,+28.5,037,0126,1783434482,2.545 21,0006,0008,0972.5,+28.4,038,0124,1783434782,2.549 00,0006,0008,0972.3,+28.2,038,0114,1783435151,11.579 25,0005,0007,0972.5,+28.3,039,0112,1783435451,11.589 25,0004,0006,0972.6,+28.4,040,0115,1783435751,11.62 04,0005,0007,0972.7,+28.4,040,0124,1783436051,11.614 16,0006,0008,0972.3,+28.5,040,0137,1783436351,11.582 25,0006,0008,0972.2,+28.5,040,0123,1783436651,11.567 23,0007,0010,0972.3,+28.9,039,0114,1783436951,11.591 23,0008,0011,0972.0,+29.0,039,0128,1783437251,11.577 23,0006,0008,0972.4,+28.8,039,0119,1783437551,11.575 11,0007,0010,0972.1,+28.4,039,0118,1783437851,11.613 11,0010,0013,0972.2,+28.4,040,0127,1783438151,11.716 25,0004,0006,0972.5,+28.3,040,0127,1783438451,11.686 25,0005,0007,0972.2,+28.0,040,0125,1783438751,11.694 21,0004,0006,0972.3,+27.9,041,0144,1783439051,11.66 25,0006,0008,0972.3,+27.8,042,0110,1783439351,11.658 23,0006,0008,0972.1,+27.8,041,0116,1783439651,11.651 25,0005,0007,0972.2,+27.8,039,0105,1783439951,11.662 25,0005,0007,0972.3,+27.9,039,0116,1783440251,11.655 25,0005,0007,0972.2,+28.0,039,0136,1783440551,11.633 25,0006,0008,0972.3,+27.8,040,0113,1783440851,11.635 23,0009,0012,0972.3,+27.8,040,0143,1783441151,11.643 99,0004,0006,0972.1,+27.8,039,0119,1783441451,11.701 28,0005,0007,0972.1,+27.7,040,0113,1783441751,11.772 11,0007,0010,0972.3,+27.5,040,0108,1783442051,11.761 25,0003,0005,0972.3,+27.4,041,0119,1783442351,11.766 25,0006,0008,0972.2,+27.4,041,0112,1783442651,11.749 25,0005,0007,0972.0,+27.3,040,0122,1783442951,11.756 25,0005,0007,0971.8,+27.2,041,0133,1783443251,11.735 28,0006,0008,0972.3,+27.1,041,0136,1783443551,11.713 28,0004,0006,0972.2,+27.1,041,0114,1783443851,11.704 09,0008,0011,0972.2,+26.8,041,0133,1783444151,11.707 28,0004,0006,0972.2,+26.6,041,0118,1783444451,11.703 28,0004,0006,0972.3,+26.6,041,0113,1783444751,11.686 28,0005,0007,0972.1,+26.5,041,0127,1783445051,11.735 28,0006,0008,0972.3,+26.3,042,0115,1783445351,11.837 25,0005,0007,0972.0,+26.2,042,0107,1783445651,11.827 28,0006,0008,0972.1,+26.1,042,0117,1783445951,11.811 09,0007,0010,0972.1,+25.9,043,0121,1783446251,11.821 25,0004,0006,0972.1,+25.7,044,0120,1783446551,11.793 25,0006,0008,0972.3,+25.5,045,0121,1783446851,11.78 25,0004,0006,0972.1,+25.3,045,0121,1783447151,11.777 25,0008,0011,0972.2,+25.1,046,0119,1783447451,11.77 25,0006,0008,0972.1,+25.0,046,0120,1783447751,11.772 28,0012,0016,0972.4,+24.7,047,0125,1783448051,11.778 28,0005,0007,0972.1,+24.6,047,0122,1783448351,11.783 23,0006,0008,0972.2,+24.4,047,0120,1783448651,11.811 25,0004,0006,0972.1,+24.4,048,0126,1783448951,11.893 25,0006,0008,0972.4,+24.2,048,0122,1783449251,11.899 23,0005,0007,0972.4,+24.1,048,0114,1783449551,11.885 28,0009,0012,0972.6,+24.0,049,0127,1783449851,11.873 23,0006,0008,0972.5,+23.9,049,0118,1783450151,11.875 23,0004,0006,0972.6,+23.7,049,0142,1783450451,11.856 25,0008,0011,0972.8,+23.4,051,0121,1783450751,11.87 25,0008,0011,0972.6,+23.0,053,0116,1783451051,11.839 28,0005,0007,0972.8,+23.2,053,0116,1783451351,11.84 28,0005,0007,0973.0,+22.9,054,0151,1783451651,11.847 25,0005,0007,0973.0,+22.4,055,0137,1783451951,11.813 28,0005,0007,0972.9,+22.4,056,0109,1783452251,11.853 28,0004,0006,0972.9,+22.2,055,0114,1783452551,11.964 25,0006,0008,0972.9,+22.1,055,0113,1783452851,11.934 25,0005,0007,0973.1,+21.8,057,0132,1783453151,11.961 99,0005,0007,0973.3,+21.6,057,0115,1783453451,11.939 28,0004,0006,0973.1,+21.3,058,0124,1783453751,11.94 28,0004,0006,0973.1,+21.0,059,0131,1783454051,11.916 28,0005,0007,0973.3,+21.0,059,0116,1783454351,11.903 99,0008,0011,0973.2,+20.8,060,0114,1783454651,11.898 99,0005,0007,0973.1,+20.6,061,0119,1783454951,11.898 28,0005,0007,0973.3,+20.5,060,0125,1783455251,11.869 28,0005,0007,0973.2,+20.3,060,0130,1783455551,11.867 28,0006,0008,0973.5,+20.1,061,0126,1783455851,11.9 11,0007,0010,0973.5,+19.9,062,0138,1783456151,11.989 28,0004,0006,0973.2,+19.7,063,0119,1783456451,11.999 30,0009,0012,0973.4,+19.4,064,0136,1783456751,11.99 99,0005,0007,0973.5,+19.5,063,0129,1783457051,11.987 28,0005,0007,0973.4,+19.4,063,0118,1783457351,11.977 28,0009,0012,0973.5,+19.2,065,0101,1783457651,11.984 99,0006,0008,0973.7,+19.1,064,0138,1783457951,11.947 18,0007,0010,0973.6,+19.1,065,0121,1783458251,11.957 28,0007,0010,0973.5,+19.0,065,0125,1783458551,11.944 99,0007,0010,0973.5,+19.0,064,0119,1783458851,11.945 28,0006,0008,0973.6,+18.8,066,0123,1783459151,11.903 30,0006,0008,0973.4,+18.6,068,0144,1783459451,11.985 28,0008,0011,0973.3,+18.4,068,0136,1783459752,12.064 23,0009,0012,0973.5,+18.5,068,0130,1783460052,12.071 28,0006,0008,0973.6,+18.3,068,0120,1783460352,12.048 28,0006,0008,0973.3,+18.4,067,0120,1783460652,12.034 99,0005,0007,0973.4,+18.4,066,0134,1783460952,12.034 28,0006,0008,0973.3,+18.3,067,0131,1783461252,12.04 25,0005,0007,0973.3,+18.3,066,0130,1783461552,12.021 99,0005,0007,0973.3,+18.2,067,0116,1783461852,12.019 18,0005,0007,0973.3,+18.1,067,0127,1783462152,12.001 25,0009,0012,0973.0,+17.9,069,0108,1783462451,11.992 28,0006,0008,0973.0,+17.9,069,0143,1783462751,11.978 25,0005,0007,0973.2,+17.9,069,0108,1783463052,12.024 28,0008,0011,0973.1,+17.9,068,0127,1783463352,12.138 25,0006,0008,0973.1,+17.7,069,0134,1783463652,12.114 23,0006,0008,0973.0,+17.7,069,0119,1783463952,12.093 28,0004,0006,0973.1,+17.6,068,0119,1783464252,12.099 25,0005,0007,0973.0,+17.4,069,0108,1783464552,12.094 28,0007,0010,0973.0,+17.4,067,0132,1783464852,12.079 28,0005,0007,0973.2,+17.4,070,0130,1783465152,12.071 28,0007,0010,0973.2,+17.3,070,0130,1783465452,12.058 28,0005,0007,0973.2,+17.0,072,0119,1783465752,12.062 16,0007,0010,0972.7,+17.0,071,0131,1783466052,12.022 28,0005,0007,0973.2,+17.0,070,0118,1783466352,12.028 28,0007,0010,0973.1,+16.9,070,0137,1783466652,12.076 28,0006,0008,0973.1,+16.9,070,0119,1783466952,12.178 25,0005,0007,0973.0,+16.7,071,0123,1783467252,12.169 28,0006,0008,0973.1,+16.6,072,0119,1783467552,12.156 28,0006,0008,0973.0,+16.5,071,0127,1783467852,12.145 18,0006,0008,0973.1,+16.1,075,0144,1783468152,12.145 25,0005,0007,0972.8,+16.1,074,0143,1783468452,12.127 28,0006,0008,0973.0,+16.0,075,0147,1783468752,12.116 28,0006,0008,0973.2,+15.8,076,0123,1783469052,12.109 99,0007,0010,0972.9,+15.9,075,0117,1783469352,12.12 25,0007,0010,0972.8,+15.9,075,0146,1783469652,12.077 28,0006,0008,0972.7,+15.6,076,0116,1783469952,12.091 25,0009,0012,0973.1,+15.5,075,0127,1783470252,12.133 28,0007,0010,0973.0,+15.5,075,0119,1783470552,12.236 28,0005,0007,0972.6,+15.4,075,0128,1783470852,12.222 28,0011,0015,0973.0,+15.4,076,0097,1783471152,12.209 28,0007,0010,0972.8,+15.3,077,0112,1783471452,12.217 28,0011,0015,0972.7,+15.2,076,0121,1783471752,12.19 28,0007,0010,0973.0,+15.2,075,0107,1783472052,12.176 28,0008,0011,0972.7,+15.1,078,0132,1783472352,12.178 28,0005,0007,0972.7,+15.0,078,0141,1783472652,12.239 28,0006,0008,0973.1,+15.0,077,0128,1783472952,12.15 28,0007,0010,0972.8,+15.0,075,0124,1783473252,12.14 28,0011,0015,0972.9,+14.9,077,0125,1783473552,12.142 28,0007,0010,0973.1,+14.9,075,0126,1783473852,12.189 18,0007,0010,0972.4,+14.6,078,0129,1783474152,12.283 28,0006,0008,0972.3,+14.6,078,0113,1783474452,12.278 99,0010,0013,0972.5,+14.7,076,0113,1783474752,12.257 30,0006,0008,0972.3,+14.6,078,0138,1783475052,12.235 30,0006,0008,0973.0,+14.5,078,0125,1783475352,12.259 30,0007,0010,0972.7,+14.4,079,0151,1783475652,12.246 18,0006,0008,0972.9,+14.4,077,0115,1783475952,12.232 28,0006,0008,0972.5,+14.3,078,0125,1783476252,12.214 28,0008,0011,0972.4,+14.2,077,0113,1783476552,12.225 28,0006,0008,0972.5,+14.0,080,0139,1783476852,12.242 99,0008,0011,0972.9,+14.1,078,0121,1783477152,12.192 28,0007,0010,0972.8,+14.0,077,0126,1783477452,12.257 25,0007,0010,0972.6,+14.0,079,0127,1783477752,12.331 18,0006,0008,0972.4,+13.8,080,0151,1783478052,12.329 25,0006,0008,0972.7,+13.9,078,0133,1783478352,12.296 28,0005,0007,0972.4,+13.8,077,0151,1783478652,12.311 28,0006,0008,0972.6,+13.8,079,0134,1783478952,12.3 28,0007,0010,0972.5,+13.7,079,0147,1783479252,12.307 28,0008,0011,0972.8,+13.7,078,0127,1783479552,12.294 28,0010,0013,0972.5,+13.5,081,0140,1783479852,12.271 99,0010,0013,0972.4,+13.4,081,0119,1783480152,12.267 28,0005,0007,0972.7,+13.3,081,0122,1783480452,12.256 28,0007,0010,0972.4,+13.1,083,0128,1783480752,12.274 28,0006,0008,0972.3,+13.3,080,0130,1783481052,12.324 28,0007,0010,0972.4,+13.2,081,0144,1783481352,12.376 28,0007,0010,0972.4,+13.2,082,0119,1783481652,12.37 18,0009,0012,0972.6,+13.3,080,0135,1783481952,12.377 99,0007,0010,0972.5,+13.3,081,0127,1783482252,12.372 25,0009,0012,0972.4,+13.4,081,0128,1783482552,12.353 99,0007,0010,0972.5,+13.4,080,0132,1783482852,12.351 25,0007,0010,0972.4,+13.4,081,0110,1783483152,12.35 28,0010,0013,0972.3,+13.5,082,0109,1783483452,12.337 28,0006,0008,0972.6,+13.6,080,0128,1783483752,12.334 01,0006,0008,0972.6,+13.7,080,0119,1783484052,12.315 25,0007,0010,0972.3,+13.8,081,0128,1783484352,12.304 28,0007,0010,0972.8,+14.0,082,0122,1783484652,12.365 99,0008,0011,0972.2,+14.2,081,0131,1783484952,12.463 28,0008,0011,0972.3,+14.5,081,0135,1783485252,12.438 28,0014,0018,0972.3,+14.9,080,0133,1783485552,12.42 28,0008,0011,0972.2,+15.2,079,0140,1783485852,12.41 28,0012,0016,0972.4,+15.3,078,0134,1783486152,12.426 28,0007,0010,0972.4,+15.8,077,0133,1783486452,12.401 25,0009,0012,0972.3,+16.2,077,0123,1783486752,12.406 25,0007,0010,0972.5,+16.8,075,0122,1783487052,12.395 25,0008,0011,0972.2,+17.2,073,0122,1783487352,12.393 25,0009,0012,0972.1,+17.5,072,0139,1783487652,12.372 06,0008,0011,0972.2,+17.9,071,0137,1783487952,12.34 23,0010,0013,0972.3,+18.1,070,0150,1783488252,12.409 99,0006,0008,0971.8,+18.3,069,0104,1783488552,12.529 25,0007,0010,0971.9,+18.5,072,0155,1783488852,12.497 28,0015,0021,0972.0,+18.6,068,0120,1783489152,12.488 25,0007,0010,0971.7,+19.3,068,0132,1783489452,12.492 25,0009,0012,0971.9,+19.4,066,0128,1783489752,12.478 99,0010,0013,0971.6,+20.0,063,0123,1783490052,12.468 25,0009,0012,0971.7,+20.1,064,0118,1783490352,12.453 23,0007,0010,0971.7,+20.5,062,0128,1783490652,12.447 28,0009,0012,0971.5,+20.6,063,0099,1783490952,12.418 99,0006,0008,0971.6,+21.1,061,0128,1783491252,12.424 99,0069,0093,0971.5,+21.0,062,0104,1783491552,12.413 25,0008,0011,0971.6,+21.6,060,0121,1783491852,12.463 23,0007,0010,0971.5,+21.5,060,0142,1783492152,12.577 25,0008,0011,0971.4,+21.9,060,0110,1783492452,12.564 30,0007,0010,0971.4,+22.4,056,0133,1783492752,12.565 28,0007,0010,0971.4,+22.5,058,0120,1783493052,12.538 28,0007,0010,0971.1,+22.7,060,0125,1783493352,12.555 28,0008,0011,0971.3,+23.0,055,0122,1783493652,12.569 25,0008,0011,0971.1,+23.2,056,0127,1783493952,12.512 00,0012,0016,0971.0,+23.3,058,0138,1783494252,12.502 25,0010,0013,0970.9,+23.4,054,0139,1783494552,12.484 30,0010,0013,0970.7,+23.9,052,0100,1783494852,12.49 25,0009,0012,0971.2,+24.2,056,0116,1783495152,12.505 28,0010,0013,0971.0,+24.4,054,0110,1783495452,12.551 30,0006,0008,0970.6,+24.6,054,0112,1783495752,12.627 00,0012,0016,0970.9,+24.8,053,0120,1783496052,12.627 28,0008,0011,0970.6,+24.9,053,0114,1783496352,12.589 25,0009,0012,0970.6,+25.3,051,0142,1783496652,12.605 25,0008,0011,0970.6,+25.5,050,0128,1783496952,12.605 25,0010,0013,0970.8,+25.5,050,0120,1783497252,12.583 23,0011,0015,0970.4,+25.9,050,0123,1783497552,12.612 25,0015,0021,0970.4,+26.1,050,0137,1783497852,12.603 25,0009,0012,0970.3,+26.1,049,0142,1783498152,12.573 25,0006,0008,0970.0,+26.5,048,0131,1783498452,12.548 25,0009,0012,0969.9,+26.6,047,0125,1783498752,12.526 25,0009,0012,0970.0,+27.1,050,0123,1783499052,12.616 25,0009,0012,0969.6,+27.3,048,0128,1783499352,12.695 23,0008,0011,0969.9,+27.5,052,0118,1783499652,12.674 28,0008,0011,0969.8,+27.7,046,0102,1783499952,12.687 25,0007,0010,0969.8,+27.8,043,0129,1783500252,12.672 99,0007,0010,0969.6,+28.0,047,0134,1783500552,12.662 23,0006,0008,0969.8,+28.2,045,0124,1783500852,12.902 25,0004,0006,0969.5,+28.4,046,0131,1783501152,12.641 23,0007,0010,0969.6,+28.5,043,0121,1783501452,12.676 25,0005,0007,0969.2,+28.6,041,0125,1783501752,12.643 23,0005,0007,0969.2,+28.5,042,0143,1783502052,12.652 99,0005,0007,0969.0,+29.0,040,0110,1783502352,12.626 21,0005,0007,0969.3,+29.2,040,0136,1783502652,12.681 23,0004,0006,0969.1,+29.3,037,0126,1783502952,12.804 23,0004,0006,0968.9,+29.2,036,0103,1783503252,12.75 28,0004,0006,0968.8,+29.6,035,0119,1783503552,12.765 25,0009,0012,0968.7,+29.7,037,0127,1783503852,12.744 23,0004,0006,0968.7,+29.7,036,0137,1783504152,12.743 28,0004,0006,0968.9,+29.9,035,0105,1783504452,12.718 25,0005,0007,0968.5,+30.1,029,0104,1783504752,12.739 28,0005,0007,0968.3,+30.4,034,0118,1783505052,12.721 21,0004,0006,0968.6,+30.3,030,0115,1783505352,12.712 21,0005,0007,0968.5,+30.6,031,0131,1783505652,12.696 21,0006,0008,0968.3,+30.6,031,0121,1783505952,12.674 25,0004,0006,0968.5,+30.1,033,0113,1783506252,12.745 25,0004,0006,0968.2,+30.4,032,0139,1783506552,12.826 23,0003,0005,0968.0,+30.6,031,0113,1783506852,12.806 30,0003,0005,0968.2,+30.6,032,0101,1783507152,12.813 23,0007,0010,0968.1,+30.7,032,0126,1783507452,12.808 23,0005,0007,0967.9,+31.0,032,0114,1783507752,12.8 99,0003,0005,0967.9,+30.6,031,0145,1783508052,12.798 25,0004,0006,0967.8,+30.5,033,0128,1783508352,12.81 28,0007,0010,0967.8,+30.5,035,0130,1783508652,12.784 18,0003,0005,0967.5,+30.8,033,0099,1783508952,12.772 23,0003,0005,0967.8,+31.2,037,0127,1783509252,12.78 21,0004,0006,0967.6,+31.2,034,0131,1783509552,12.768 18,0005,0007,0967.4,+31.0,033,0130,1783509852,12.828 23,0004,0006,0967.4,+31.1,031,0101,1783510152,12.921 18,0003,0005,0967.4,+30.7,031,0133,1783510452,12.896 21,0003,0005,0967.3,+30.8,029,0116,1783510752,12.902 23,0003,0005,0967.3,+31.0,031,0127,1783511052,12.893 25,0004,0006,0967.2,+31.3,029,0118,1783511352,12.896 21,0007,0010,0967.1,+31.3,030,0103,1783511652,12.898 30,0003,0005,0967.2,+30.9,031,0118,1783511952,12.876 28,0003,0005,0967.1,+31.0,031,0123,1783512252,12.865 28,0004,0006,0967.1,+31.3,032,0107,1783512552,12.864 28,0002,0003,0967.1,+31.7,029,0116,1783512852,12.859 00,0004,0006,0967.3,+31.9,029,0126,1783513152,12.844 25,0004,0006,0967.3,+32.3,029,0118,1783513452,12.918 25,0004,0006,0967.1,+32.1,027,0131,1783513752,12.996 99,0003,0005,0967.1,+31.7,030,0146,1783514052,12.997 25,0003,0005,0966.9,+31.6,029,0108,1783514353,13.036 25,0004,0006,0966.9,+31.5,029,0121,1783514652,12.973 28,0004,0006,0967.0,+31.4,030,0135,1783514952,12.96 06,0005,0007,0966.7,+31.4,029,0111,1783515252,12.952 25,0004,0006,0966.7,+31.5,033,0148,1783515552,12.947 25,0006,0008,0966.8,+31.6,030,0107,1783515852,12.952 23,0003,0005,0966.5,+31.5,031,0135,1783516152,12.941 25,0003,0005,0966.4,+31.6,028,0115,1783516452,12.934 23,0005,0007,0966.4,+31.5,030,0105,1783516752,12.943 25,0004,0006,0966.5,+31.3,030,0130,1783517052,12.984 28,0004,0006,0966.8,+31.2,029,0116,1783517353,13.082 23,0004,0006,0966.4,+31.1,032,0129,1783517653,13.124 25,0004,0006,0966.5,+30.9,031,0102,1783517953,13.067 23,0004,0006,0966.3,+31.0,031,0117,1783518253,13.114 28,0005,0007,0966.5,+31.0,030,0125,1783518553,13.082 21,0004,0006,0966.2,+30.8,031,0119,1783518853,13.055 00,0005,0007,0966.4,+30.8,030,0128,1783519153,13.053 01,0005,0007,0966.4,+30.6,028,0104,1783519453,13.111 25,0004,0006,0966.2,+30.8,029,0113,1783519753,13.043 23,0005,0007,0966.2,+30.8,028,0122,1783520053,13.043 23,0005,0007,0966.2,+30.7,028,0139,1783520353,13.029 18,0004,0006,0966.4,+30.5,029,0118,1783520653,13.052 23,0003,0005,0966.6,+30.0,032,0132,1783520953,13.161 25,0003,0005,0966.8,+29.8,033,0109,1783521253,13.152 04,0005,0007,0966.7,+29.5,034,0134,1783521553,13.13 23,0006,0008,0967.1,+29.3,035,0124,1783521853,13.137 25,0004,0006,0966.8,+29.2,035,0127,1783522153,13.127 25,0004,0006,0967.1,+29.0,035,0121,1783522453,13.102 25,0004,0006,0967.0,+28.8,035,0126,1783522753,13.112 99,0003,0005,0967.1,+28.6,036,0123,1783523053,13.083 25,0004,0006,0967.2,+28.5,037,0105,1783523353,13.091 23,0004,0006,0967.1,+28.4,036,0120,1783523653,13.145 28,0004,0006,0967.6,+28.3,036,0119,1783523953,13.075 13,0005,0007,0967.4,+28.1,037,0132,1783524253,13.146 00,0006,0008,0967.4,+27.9,036,0117,1783524553,13.296 99,0003,0005,0967.5,+27.7,038,0123,1783524853,13.227 09,0004,0006,0967.4,+27.6,038,0133,1783525153,13.201 23,0004,0006,0967.6,+27.6,038,0114,1783525453,13.196 16,0005,0007,0967.5,+27.5,038,0135,1783525753,13.175 23,0004,0006,0967.4,+27.4,038,0134,1783526053,13.165 28,0004,0006,0967.5,+27.4,038,0119,1783526353,13.167 21,0005,0007,0967.7,+27.3,039,0132,1783526653,13.153 21,0008,0011,0967.9,+27.2,039,0112,1783526953,13.135 28,0005,0007,0968.1,+27.1,039,0132,1783527253,13.15 00,0014,0018,0968.3,+26.8,042,0113,1783527553,13.125 00,0004,0006,0968.4,+26.2,043,0111,1783527853,13.223 13,0004,0006,0968.4,+25.9,044,0123,1783528153,13.285 01,0003,0005,0968.3,+25.7,044,0116,1783528453,13.272 23,0003,0005,0968.6,+25.4,043,0117,1783528753,13.27 11,0002,0003,0968.4,+25.2,042,0118,1783529053,13.266 23,0004,0006,0968.5,+25.1,042,0122,1783529353,13.241 16,0003,0005,0968.7,+24.9,042,0116,1783529653,13.24 21,0003,0005,0968.6,+24.9,042,0140,1783529953,13.227 23,0004,0006,0968.5,+24.9,042,0101,1783530253,13.213 99,0005,0007,0968.3,+24.8,042,0117,1783530553,13.227 25,0003,0005,0968.5,+24.7,043,0136,1783530853,13.196 23,0003,0005,0968.4,+24.5,043,0124,1783531153,13.2 25,0004,0006,0968.6,+24.5,043,0120,1783531453,13.271 00,0004,0006,0968.9,+24.5,044,0114,1783531753,13.365 23,0003,0005,0968.8,+24.2,047,0111,1783532053,13.351 99,0004,0006,0968.3,+23.9,048,0122,1783532353,13.327 99,0004,0006,0968.4,+23.8,047,0121,1783532653,13.329 99,0007,0010,0968.2,+23.6,048,0108,1783532953,13.316 25,0004,0006,0968.3,+23.6,048,0153,1783533253,13.311 99,0003,0005,0967.7,+23.6,048,0111,1783533553,13.299 21,0004,0006,0967.9,+23.5,048,0122,1783533853,13.276 18,0008,0011,0967.9,+23.5,047,0127,1783534153,13.263 23,0007,0010,0967.7,+23.5,047,0122,1783534453,13.281 28,0014,0018,0968.3,+23.5,046,0136,1783534753,13.268 99,0009,0012,0968.2,+23.5,047,0118,1783535053,13.323 99,0015,0021,0968.1,+23.6,046,0136,1783535353,13.408 25,0009,0012,0968.1,+23.5,047,0115,1783535653,13.426 04,0019,0026,0968.2,+23.5,047,0123,1783535953,13.406 28,0008,0011,0968.2,+23.5,046,0119,1783536253,13.405 25,0007,0010,0968.1,+23.4,047,0122,1783536553,13.363 25,0010,0013,0968.2,+23.4,047,0123,1783536853,13.37 21,0021,0028,0968.2,+23.4,047,0096,1783537153,13.354 25,0008,0011,0968.3,+23.4,047,0105,1783537453,13.357 11,0012,0016,0968.6,+23.3,048,0128,1783537753,13.35 99,0007,0010,0968.5,+23.3,048,0131,1783538053,13.327 23,0011,0015,0968.5,+23.2,048,0131,1783538353,13.323 18,0015,0021,0968.4,+23.2,048,0120,1783538653,13.373 00,0008,0011,0968.6,+23.1,048,0118,1783538953,13.458 21,0006,0008,0968.9,+23.0,048,0117,1783539253,13.432 25,0005,0007,0968.8,+23.0,048,0116,1783539553,13.462 25,0006,0008,0968.8,+23.0,048,0144,1783539853,13.432 99,0004,0006,0969.0,+23.0,048,0120,1783540153,13.43 21,0003,0005,0968.8,+23.0,048,0096,1783540453,13.43 21,0004,0006,0969.0,+23.0,049,0114,1783540753,13.433 21,0003,0005,0969.1,+22.9,049,0109,1783541053,13.42 23,0004,0006,0969.4,+22.8,050,0120,1783541353,13.409 99,0004,0006,0969.2,+22.7,050,0115,1783541653,13.402 25,0004,0006,0969.3,+22.6,050,0114,1783541953,13.372 25,0005,0007,0969.4,+22.6,051,0126,1783542253,13.42 09,0003,0005,0969.4,+22.5,052,0137,1783542553,13.534 21,0003,0005,0969.7,+22.3,055,0148,1783542853,13.514 18,0004,0006,0969.8,+21.9,058,0121,1783543153,13.499 18,0003,0005,0969.8,+21.4,063,0134,1783543453,13.516 99,0005,0007,0970.1,+21.2,063,0112,1783543753,13.506 23,0004,0006,0969.8,+21.0,065,0123,1783544053,13.493 23,0003,0005,0970.2,+20.8,065,0129,1783544353,13.485 23,0006,0008,0970.0,+20.7,068,0119,1783544653,13.486 37,0004,0006,0970.1,+20.7,068,0123,1783544953,13.474 23,0004,0006,0970.2,+20.9,067,0125,1783545253,13.46 23,0006,0008,0970.4,+20.8,066,0120,1783545553,13.471 25,0003,0005,0970.2,+20.8,067,0122,1783545853,13.493 25,0003,0005,0970.6,+20.8,070,0131,1783546153,13.592 23,0003,0005,0970.9,+20.8,073,0109,1783546453,13.577 25,0004,0006,0970.9,+20.8,072,0130,1783546753,13.564 25,0004,0006,0970.7,+20.7,074,0122,1783547053,13.562 25,0004,0006,0970.9,+20.4,075,0138,1783547353,13.546 25,0004,0006,0971.0,+20.5,073,0125,1783547653,13.524 23,0004,0006,0971.0,+20.4,067,0119,1783547953,13.537 23,0003,0005,0970.9,+20.4,067,0129,1783548253,13.515 23,0003,0005,0970.9,+20.1,070,0122,1783548553,13.503 25,0004,0006,0971.3,+19.9,071,0114,1783548853,13.488 23,0005,0007,0971.0,+19.7,073,0117,1783549153,13.475 23,0004,0006,0971.0,+19.5,073,0131,1783549453,13.561 99,0004,0006,0970.9,+19.6,071,0112,1783549753,13.634 21,0004,0006,0971.3,+19.4,074,0113,1783550053,13.63 28,0004,0006,0971.4,+19.4,074,0162,1783550353,13.592 25,0006,0008,0971.2,+19.3,075,0138,1783550653,13.607 25,0004,0006,0971.3,+19.4,074,0122,1783550953,13.587 25,0005,0007,0971.5,+19.2,075,0119,1783551253,13.588 23,0004,0006,0971.4,+19.1,076,0117,1783551553,13.586 23,0006,0008,0971.5,+19.1,076,0119,1783551853,13.574 23,0004,0006,0971.4,+19.0,076,0125,1783552153,13.56 23,0006,0008,0971.6,+19.0,077,0104,1783552453,13.651 23,0005,0007,0971.7,+18.9,078,0129,1783552753,13.561 25,0004,0006,0971.4,+18.7,080,0134,1783553053,13.612 21,0005,0007,0971.7,+18.6,080,0113,1783553353,13.699 23,0006,0008,0971.5,+18.5,080,0130,1783553653,13.685 23,0005,0007,0971.4,+18.4,081,0134,1783553953,13.671 23,0009,0012,0971.2,+18.3,081,0122,1783554253,13.673 23,0004,0006,0971.4,+18.4,080,0127,1783554553,13.65 21,0005,0007,0971.4,+18.4,081,0129,1783554853,13.659 23,0004,0006,0971.3,+18.4,081,0123,1783555153,13.614 25,0005,0007,0971.0,+18.4,081,0132,1783555453,13.617 11,0005,0007,0971.1,+18.4,081,0105,1783555753,13.628 23,0005,0007,0970.9,+18.4,082,0124,1783556053,13.603 23,0008,0011,0971.1,+18.3,082,0114,1783556353,13.61 25,0005,0007,0970.9,+18.4,081,0122,1783556653,13.664 25,0009,0012,0970.7,+18.1,085,0130,1783556953,13.744 25,0008,0011,0970.8,+18.1,083,0115,1783557253,13.727 28,0006,0008,0970.7,+18.1,084,0133,1783557553,13.718 11,0005,0007,0970.8,+18.1,083,0131,1783557853,13.707 25,0005,0007,0970.9,+18.1,083,0109,1783558153,13.714 99,0006,0008,0970.5,+18.2,082,0107,1783558453,13.704 25,0005,0007,0970.3,+18.1,084,0142,1783558753,13.677 25,0005,0007,0970.3,+17.9,086,0136,1783559053,13.694 28,0006,0008,0970.5,+18.0,084,0102,1783559353,13.681 25,0006,0008,0970.5,+18.1,082,0137,1783559653,13.668 99,0004,0006,0970.7,+18.0,083,0135,1783559953,13.647 28,0009,0012,0970.2,+18.1,082,0107,1783560253,13.712 28,0008,0011,0970.3,+18.1,082,0133,1783560553,13.779 28,0008,0011,0970.4,+18.0,083,0134,1783560853,13.793 99,0006,0008,0970.4,+17.9,083,0113,1783561153,13.785 25,0008,0011,0970.3,+17.9,083,0115,1783561453,13.767 99,0006,0008,0970.1,+17.8,084,0132,1783561753,13.762 25,0006,0008,0970.3,+17.7,085,0126,1783562053,13.761 25,0005,0007,0970.5,+17.6,084,0140,1783562353,13.748 99,0005,0007,0970.3,+17.5,085,0131,1783562653,13.748 28,0005,0007,0970.1,+17.4,085,0119,1783562953,13.728 25,0008,0011,0970.1,+17.3,084,0109,1783563253,13.768 28,0004,0006,0970.2,+17.3,084,0114,1783563553,13.748 11,0006,0008,0970.4,+17.1,084,0132,1783563853,13.758 28,0004,0006,0970.0,+17.0,084,0114,1783564153,13.851 28,0004,0006,0970.1,+17.0,084,0119,1783564453,13.849 99,0005,0007,0970.4,+16.8,085,0130,1783564753,13.837 28,0004,0006,0970.4,+16.7,085,0095,1783565053,13.827 25,0004,0006,0970.5,+16.8,084,0122,1783565353,13.803 25,0007,0010,0970.3,+16.5,085,0127,1783565653,13.835 25,0006,0008,0970.5,+16.3,087,0126,1783565953,13.804 28,0004,0006,0970.5,+16.4,085,0128,1783566253,13.799 28,0003,0005,0970.3,+16.3,085,0130,1783566553,13.798 28,0004,0006,0970.5,+16.4,085,0128,1783566853,13.785 28,0006,0008,0970.9,+16.2,087,0132,1783567153,13.775 28,0005,0007,0970.7,+16.3,087,0111,1783567453,13.821 25,0008,0011,0970.8,+16.4,086,0134,1783567753,13.926 28,0003,0005,0970.8,+16.3,087,0128,1783568053,13.889 28,0006,0008,0970.5,+16.4,085,0106,1783568353,13.894 25,0003,0005,0970.8,+16.5,085,0137,1783568653,13.884 28,0004,0006,0970.8,+16.5,085,0108,1783568953,13.875 28,0004,0006,0970.7,+16.5,086,0121,1783569253,13.879 28,0006,0008,0970.6,+16.5,087,0136,1783569553,13.869 28,0003,0005,0970.6,+16.5,086,0110,1783569853,13.868 25,0005,0007,0970.5,+16.6,087,0125,1783570153,13.814 25,0003,0005,0970.5,+16.7,086,0128,1783570453,13.846 25,0006,0008,0970.8,+16.7,086,0120,1783570753,13.838 25,0005,0007,0970.6,+16.6,087,0131,1783571053,13.879 99,0006,0008,0970.4,+16.8,086,0105,1783571353,13.98 25,0007,0010,0970.6,+16.8,086,0119,1783571653,13.94 28,0005,0007,0970.5,+16.8,086,0119,1783571953,13.931 25,0007,0010,0970.2,+16.9,085,0128,1783572253,13.927 25,0006,0008,0970.3,+17.1,086,0100,1783572553,13.912 30,0008,0011,0970.5,+17.3,085,0123,1783572853,13.899 28,0005,0007,0970.1,+17.4,084,0123,1783573153,13.913 99,0005,0007,0970.5,+17.3,084,0138,1783573453,13.905 30,0005,0007,0970.2,+17.4,084,0100,1783573753,13.875 25,0006,0008,0970.5,+17.2,083,0116,1783574053,13.885 28,0005,0007,0970.5,+17.3,083,0126,1783574353,13.871 30,0004,0006,0970.3,+17.2,082,0120,1783574653,13.984 28,0010,0013,0970.6,+17.3,083,0113,1783574954,14.022 30,0005,0007,0970.6,+17.3,083,0117,1783575254,14.016 30,0003,0005,0970.3,+17.5,083,0109,1783575553,14 30,0005,0007,0970.5,+17.5,082,0110,1783575853,13.996 99,0004,0006,0970.8,+17.7,082,0107,1783576153,13.981 28,0004,0006,0970.5,+18.1,082,0117,1783576453,13.97 28,0003,0005,0970.5,+18.4,079,0117,1783576753,13.949 33,0003,0005,0970.3,+18.6,077,0095,1783577053,13.952 33,0003,0005,0970.4,+18.9,077,0119,1783577353,13.94 28,0003,0005,0970.3,+19.1,077,0112,1783577653,13.931 00,0003,0005,0970.3,+19.3,075,0133,1783577953,13.912 30,0004,0006,0970.4,+19.6,073,0120,1783578253,13.97 33,0004,0006,0970.5,+19.6,074,0121,1783578554,14.081 28,0005,0007,0970.5,+19.8,074,0108,1783578854,14.063 30,0003,0005,0970.4,+20.1,074,0124,1783579154,14.045 33,0004,0006,0970.2,+20.4,071,0137,1783579454,14.043 30,0003,0005,0970.3,+20.6,071,0129,1783579754,14.041 30,0006,0008,0970.1,+20.9,071,0128,1783580054,14.028 30,0003,0005,0970.3,+21.2,068,0127,1783580353,13.998 28,0004,0006,0970.3,+21.3,066,0101,1783580654,14.001 28,0004,0006,0970.1,+21.2,066,0130,1783580953,13.987 28,0009,0012,0970.3,+21.5,066,0111,1783581253,13.983 30,0006,0008,0969.9,+21.9,064,0112,1783581553,13.981 28,0218,0293,0970.0,+22.0,064,0097,1783581854,14.045 30,0018,0024,0969.9,+22.0,062,0102,1783582154,14.103 30,0007,0010,0970.1,+22.0,061,0119,1783582454,14.119 25,0007,0010,0969.8,+21.9,058,0118,1783582754,14.098 28,0006,0008,0969.7,+21.8,057,0139,1783583054,14.101 30,0009,0012,0969.9,+22.0,059,0099,1783583354,14.085 28,0006,0008,0969.8,+21.8,058,0112,1783583654,14.06 25,0008,0011,0969.8,+21.9,058,0123,1783583954,14.066 00,0008,0011,0969.9,+21.9,058,0133,1783584254,14.07 30,0008,0011,0969.8,+22.2,060,0111,1783584554,14.032 25,0009,0012,0969.9,+22.3,058,0117,1783584854,14.044 30,0007,0010,0969.8,+22.1,059,0118,1783585154,14.039 28,0018,0024,0969.6,+22.0,058,0111,1783585454,14.142 99,0035,0048,0969.6,+22.0,060,0114,1783585754,14.162 99,0011,0015,0969.8,+21.9,060,0133,1783586054,14.16 28,0027,0037,0969.6,+21.9,061,0143,1783586354,14.175 99,0005,0007,0969.6,+21.8,060,0120,1783586654,14.175 30,0007,0010,0969.6,+21.6,060,0127,1783586954,14.134 28,0007,0010,0969.7,+21.6,062,0112,1783587254,14.13 28,0006,0008,0969.7,+21.8,061,0117,1783587554,14.143 99,0006,0008,0969.1,+22.4,058,0108,1783587854,14.115 30,0005,0007,0969.3,+22.7,056,0116,1783588154,14.101 28,0041,0055,0969.3,+22.9,055,0127,1783588454,14.095 33,0006,0008,0969.0,+22.9,054,0128,1783588754,14.166 33,0018,0024,0969.2,+23.0,056,0122,1783589054,14.24 30,0007,0010,0969.0,+23.0,055,0140,1783589354,14.23 30,0006,0008,0968.8,+23.0,054,0115,1783589654,14.238 00,0024,0032,0969.2,+23.1,054,0116,1783589954,14.222 28,0009,0012,0968.8,+23.2,054,0109,1783590254,14.217 30,0004,0006,0968.9,+23.5,051,0113,1783590554,14.208 28,0005,0007,0968.9,+23.7,050,0143,1783590854,14.207 30,0005,0007,0969.0,+23.8,048,0116,1783591154,14.182 33,0007,0010,0968.9,+23.8,049,0122,1783591454,14.188 30,0005,0007,0968.9,+23.7,047,0107,1783591754,14.17 30,0011,0015,0968.6,+24.1,050,0157,1783592054,14.181 99,0004,0006,0968.7,+24.2,046,0095,1783592354,14.15 30,0031,0043,0968.6,+24.3,046,0138,1783592654,14.22 30,0004,0006,0968.4,+24.6,046,0110,1783592954,14.311 28,0006,0008,0968.4,+24.8,045,0130,1783593254,14.337 28,0005,0007,0968.4,+24.8,043,0110,1783593554,14.3 28,0003,0005,0968.2,+25.2,043,0128,1783593854,14.315 28,0004,0006,0968.3,+25.5,041,0122,1783594154,14.29 28,0004,0006,0968.2,+25.7,042,0124,1783594454,14.282 99,0089,0119,0967.9,+26.0,042,0122,1783594754,14.285 28,0004,0006,0968.1,+26.2,042,0113,1783595054,14.264 30,0004,0006,0968.1,+26.2,041,0116,1783595354,14.241 28,0003,0005,0967.9,+26.4,042,0134,1783595654,14.217 23,0003,0005,0968.1,+26.1,039,0114,1783595954,14.215 99,0003,0005,0967.9,+26.1,040,0113,1783596254,14.275 28,0003,0005,0967.7,+26.3,042,0129,1783596554,14.347 99,0004,0006,0967.8,+26.4,040,0108,1783596854,14.343 30,0004,0006,0967.8,+26.5,036,0122,1783597154,14.35 99,0012,0016,0967.5,+26.5,036,0111,1783597454,14.349 30,0007,0010,0967.4,+26.9,040,0115,1783597754,14.344 04,0064,0087,0967.6,+27.0,037,0109,1783598054,14.321 28,0003,0005,0967.8,+27.2,035,0121,1783598354,14.308 23,0007,0010,0967.6,+27.3,035,0117,1783598654,14.308 25,0003,0005,0967.6,+27.2,035,0117,1783598954,14.311 30,0002,0003,0967.7,+27.2,036,0128,1783599254,14.298 28,0003,0005,0967.7,+27.2,035,0118,1783599554,14.304 28,0004,0006,0967.5,+26.6,033,0131,1783599854,14.335 30,0005,0007,0967.7,+26.5,035,0131,1783600154,14.457 28,0003,0005,0967.4,+27.0,035,0132,1783600454,14.423 25,0004,0006,0967.4,+27.3,032,0133,1783600754,14.421 18,0003,0005,0967.3,+27.4,032,0128,1783601054,14.419 25,0003,0005,0967.5,+27.3,032,0133,1783601354,14.411 28,0002,0003,0967.4,+27.3,032,0087,1783601654,14.382 28,0002,0003,0967.3,+27.4,032,0110,1783601954,14.398 30,0002,0003,0967.3,+27.7,033,0125,1783602254,14.404 28,0002,0003,0967.3,+27.5,030,0119,1783602554,14.378 28,0002,0003,0967.4,+27.6,032,0113,1783602854,14.378 25,0004,0006,0967.5,+26.9,031,0133,1783603154,14.372 28,0003,0005,0967.5,+27.1,030,0108,1783603454,14.423 28,0002,0003,0967.5,+27.1,028,0128,1783603754,14.498 30,0001,0002,0967.5,+27.1,030,0119,1783604054,14.512 00,0003,0005,0967.3,+27.2,030,0120,1783604354,14.461 28,0002,0003,0967.4,+27.6,029,0101,1783604654,14.477 28,0001,0002,0967.4,+27.6,030,0120,1783604954,14.472 28,0002,0003,0967.5,+27.9,029,0121,1783605254,14.462 25,0005,0007,0967.6,+27.9,028,0134,1783605554,14.439 25,0003,0005,0967.5,+28.4,030,0114,1783605854,14.444 30,0002,0003,0967.5,+28.7,027,0127,1783606154,14.422 30,0002,0003,0967.3,+28.1,030,0136,1783606454,14.439 30,0005,0007,0967.5,+27.5,030,0108,1783606754,14.437 28,0002,0003,0967.2,+27.3,031,0118,1783607054,14.475 21,0002,0003,0967.3,+27.0,030,0114,1783607354,14.576 18,0002,0003,0967.4,+27.4,030,0119,1783607654,14.563 28,0002,0003,0967.4,+27.4,030,0119,1783607954,14.578 28,0003,0005,0967.4,+27.2,030,0133,1783608254,14.584 99,0004,0006,0967.4,+27.0,031,0137,1783608554,14.572 30,0002,0003,0967.5,+26.6,031,0121,1783608854,14.53 99,0002,0003,0967.5,+26.5,031,0119,1783609154,14.528 28,0002,0003,0967.6,+26.7,030,0119,1783609454,14.552 30,0002,0003,0967.4,+26.6,032,0116,1783609754,14.531 23,0002,0003,0967.9,+26.8,031,0130,1783610054,14.488 99,0002,0003,0967.7,+26.8,033,0098,1783610354,14.505 30,0005,0007,0967.5,+26.3,033,0126,1783610654,14.546 28,0003,0005,0967.4,+26.1,032,0129,1783610954,14.644 30,0004,0006,0967.7,+25.9,033,0123,1783611254,14.651 25,0003,0005,0967.6,+25.8,033,0126,1783611554,14.637 25,0004,0006,0967.6,+25.8,032,0129,1783611854,14.605 28,0007,0010,0967.6,+25.7,033,0125,1783612154,14.603 28,0002,0003,0967.7,+25.6,033,0148,1783612454,14.601 28,0002,0003,0967.9,+25.4,033,0118,1783612754,14.605 28,0002,0003,0967.9,+25.4,031,0127,1783613054,14.593 28,0002,0003,0967.9,+25.2,032,0108,1783613354,14.561 28,0003,0005,0967.9,+25.1,032,0120,1783613654,14.578 99,0002,0003,0968.1,+25.1,032,0118,1783613954,14.539 28,0006,0008,0968.1,+25.0,033,0126,1783614254,14.627 25,0002,0003,0968.0,+25.1,033,0122,1783614554,14.696 28,0003,0005,0968.0,+25.0,033,0113,1783614854,14.69 30,0002,0003,0968.1,+24.9,033,0116,1783615154,14.689 28,0002,0003,0968.0,+24.9,033,0121,1783615454,14.688 30,0003,0005,0968.3,+24.9,034,0141,1783615754,14.663 28,0051,0069,0968.1,+24.8,034,0130,1783616054,14.65 28,0006,0008,0968.6,+24.8,035,0138,1783616354,14.657 99,0004,0006,0968.2,+24.7,033,0103,1783616654,14.614 30,0002,0003,0968.4,+24.7,034,0150,1783616954,14.63 25,0002,0003,0968.5,+24.5,033,0142,1783617254,14.608 28,0003,0005,0968.6,+24.3,033,0120,1783617554,14.604 25,0003,0005,0968.8,+24.2,034,0117,1783617854,14.682 28,0003,0005,0968.5,+24.0,034,0137,1783618154,14.764 28,0003,0005,0968.6,+23.9,034,0115,1783618454,14.755 25,0003,0005,0968.9,+23.8,035,0141,1783618754,14.873 25,0002,0003,0968.7,+23.7,036,0105,1783619054,14.729 99,0005,0007,0968.9,+23.5,036,0112,1783619354,14.736 28,0002,0003,0968.6,+23.3,037,0098,1783619654,14.71 28,0003,0005,0968.7,+23.2,038,0101,1783619954,14.717 25,0003,0005,0968.9,+23.0,039,0125,1783620254,14.698 28,0002,0003,0969.1,+22.7,040,0124,1783620554,14.69 30,0002,0003,0968.9,+22.4,043,0129,1783620854,14.68 28,0003,0005,0969.0,+22.1,043,0152,1783621154,14.684 28,0003,0005,0969.0,+22.1,042,0103,1783621454,14.742 30,0005,0007,0969.1,+21.9,047,0125,1783621754,14.816 30,0006,0008,0969.3,+21.7,047,0108,1783622054,14.803 28,0003,0005,0969.5,+21.0,050,0114,1783622354,14.821 00,0019,0026,0969.3,+20.9,045,0128,1783622654,14.788 30,0003,0005,0969.6,+20.6,045,0126,1783622954,14.787 28,0005,0007,0969.6,+20.4,048,0124,1783623254,14.77 28,0005,0007,0969.7,+20.1,049,0106,1783623554,14.748 30,0006,0008,0969.7,+19.9,050,0113,1783623854,14.772 30,0004,0006,0969.9,+19.9,051,0122,1783624154,14.741 00,0003,0005,0969.9,+19.8,047,0111,1783624454,14.741 28,0002,0003,0970.2,+19.0,057,0128,1783624754,14.715 30,0004,0006,0970.3,+18.7,056,0128,1783625054,14.795 28,0002,0003,0970.3,+18.5,057,0097,1783625354,14.876 28,0003,0005,0970.4,+18.3,058,0126,1783625654,14.864 30,0003,0005,0970.5,+18.2,060,0140,1783625954,14.872 28,0009,0012,0970.5,+18.0,060,0125,1783626254,14.87 00,0003,0005,0970.6,+17.9,061,0122,1783626554,14.845 30,0003,0005,0970.7,+17.7,059,0122,1783626854,14.844 30,0003,0005,0970.6,+17.5,056,0105,1783627154,14.839 28,0002,0003,0970.5,+18.0,048,0122,1783627454,14.826 99,0002,0003,0970.8,+17.8,054,0114,1783627754,14.844 28,0002,0003,0970.5,+17.9,049,0120,1783628054,14.838 28,0002,0003,0970.6,+17.9,048,0113,1783628354,14.781 28,0002,0003,0970.6,+17.6,053,0114,1783628654,14.841 28,0003,0005,0970.5,+17.5,055,0115,1783628954,14.965 30,0002,0003,0970.8,+17.6,055,0120,1783629254,14.905 30,0001,0002,0970.9,+17.4,054,0121,1783629554,14.896 33,0004,0006,0970.8,+17.2,056,0117,1783629854,14.907 33,0002,0003,0970.9,+17.2,057,0120,1783630154,14.874 00,0002,0003,0971.0,+16.7,059,0109,1783630454,14.873 33,0003,0005,0971.1,+16.8,058,0138,1783630754,14.86 33,0003,0005,0970.8,+16.6,059,0119,1783631054,14.866 30,0005,0007,0971.1,+16.3,060,0139,1783631354,14.853 30,0002,0003,0971.1,+16.2,059,0112,1783631654,14.83 28,0002,0003,0971.1,+16.3,054,0125,1783631954,14.826 30,0002,0003,0971.0,+16.5,053,0129,1783632254,14.897 30,0001,0002,0971.2,+16.9,050,0102,1783632554,14.958 30,0002,0003,0971.4,+17.2,049,0117,1783632854,14.956 99,0006,0008,0971.2,+17.2,048,0102,1783633154,14.951 33,0002,0003,0971.2,+17.3,048,0132,1783633454,14.927 30,0002,0003,0971.4,+17.3,050,0097,1783633754,14.925 30,0002,0003,0971.4,+17.2,049,0135,1783634054,14.932 30,0003,0005,0971.4,+17.1,049,0111,1783634354,14.91 23,0002,0003,0971.5,+17.1,049,0133,1783634654,14.926 28,0002,0003,0971.5,+17.0,050,0110,1783634954,14.935 30,0002,0003,0971.4,+16.9,050,0111,1783635254,14.901 30,0005,0007,0971.3,+17.1,049,0112,1783635554,14.886 30,0003,0005,0971.7,+17.0,049,0108,1783635854,14.95 30,0002,0003,0971.5,+16.9,049,0115,1783636155,15.037 30,0002,0003,0971.3,+16.8,050,0136,1783636455,15.016 30,0002,0003,0971.6,+16.8,050,0119,1783636755,15.011 30,0003,0005,0971.3,+16.8,049,0136,1783637054,14.999 28,0002,0003,0971.3,+16.8,049,0106,1783637354,14.985 33,0005,0007,0971.9,+16.7,052,0105,1783637655,15.001 33,0003,0005,0971.7,+16.4,054,0131,1783637954,14.97 33,0004,0006,0971.8,+15.9,058,0133,1783638254,14.966 00,0003,0005,0971.7,+16.0,056,0142,1783638554,14.973 33,0006,0008,0971.6,+15.7,058,0132,1783638854,14.939 30,0005,0007,0971.7,+15.1,060,0127,1783639154,14.918 30,0005,0007,0971.8,+14.9,061,0123,1783639454,14.997 30,0003,0005,0971.8,+14.8,061,0109,1783639755,15.069 30,0004,0006,0971.8,+14.7,061,0111,1783640055,15.072 30,0006,0008,0971.7,+14.2,064,0122,1783640355,15.062 30,0004,0006,0971.9,+14.0,065,0114,1783640655,15.086 30,0005,0007,0972.1,+14.1,063,0115,1783640955,15.044 30,0005,0007,0971.9,+14.0,062,0134,1783641255,15.059 30,0003,0005,0972.0,+13.7,064,0119,1783641555,15.038 30,0003,0005,0972.1,+13.7,063,0112,1783641855,15.037 30,0005,0007,0971.9,+13.5,066,0111,1783642155,15.008 30,0007,0010,0971.9,+13.4,065,0130,1783642454,14.998 99,0006,0008,0972.0,+13.3,065,0139,1783642755,15.009 30,0005,0007,0971.9,+13.2,066,0124,1783643055,15.079 33,0006,0008,0972.2,+13.0,067,0134,1783643355,15.165 30,0006,0008,0972.0,+12.9,069,0112,1783643655,15.152 00,0006,0008,0972.0,+12.8,067,0118,1783643955,15.123 30,0011,0015,0972.0,+12.8,067,0118,1783644255,15.129 00,0010,0013,0972.0,+12.7,068,0128,1783644555,15.124 30,0017,0023,0972.2,+12.6,068,0121,1783644855,15.119 30,0006,0008,0972.2,+12.6,069,0099,1783645155,15.107 30,0007,0010,0972.3,+12.5,068,0118,1783645455,15.066 30,0006,0008,0972.5,+12.4,069,0131,1783645755,15.079 30,0008,0011,0972.2,+12.3,069,0115,1783646055,15.067 30,0007,0010,0972.5,+12.1,070,0123,1783646355,15.065 33,0007,0010,0972.4,+12.1,070,0130,1783646655,15.124 33,0013,0017,0972.5,+12.1,070,0132,1783646955,15.225 33,0010,0013,0972.4,+12.0,070,0117,1783647255,15.195 33,0009,0012,0972.5,+11.6,072,0120,1783647555,15.198 33,0006,0008,0972.6,+11.6,071,0107,1783647855,15.185 30,0008,0011,0972.3,+11.6,071,0111,1783648155,15.163 30,0007,0010,0972.2,+11.2,074,0137,1783648455,15.17 30,0009,0012,0972.2,+11.2,073,0113,1783648755,15.157 30,0010,0013,0972.4,+11.2,072,0120,1783649055,15.147 99,0010,0013,0972.3,+11.1,072,0126,1783649355,15.171 30,0006,0008,0972.5,+11.1,073,0131,1783649655,15.145 33,0006,0008,0972.5,+11.0,074,0120,1783649955,15.133 30,0008,0011,0972.5,+10.8,075,0121,1783650255,15.196 30,0005,0007,0972.6,+10.6,076,0116,1783650555,15.265 99,0005,0007,0972.6,+10.6,076,0131,1783650855,15.263 30,0007,0010,0972.6,+10.6,074,0142,1783651155,15.25 30,0004,0006,0972.5,+10.5,075,0120,1783651455,15.237 28,0006,0008,0972.6,+10.2,077,0133,1783651755,15.231 30,0004,0006,0972.4,+10.3,076,0122,1783652055,15.211 33,0006,0008,0972.9,+10.3,076,0107,1783652355,15.225 30,0011,0015,0972.4,+10.2,076,0117,1783652655,15.185 30,0005,0007,0972.5,+10.2,076,0116,1783652955,15.183 30,0006,0008,0972.5,+10.1,075,0123,1783653255,15.167 30,0008,0011,0973.0,+09.9,078,0124,1783653555,15.165 30,0006,0008,0972.9,+10.0,077,0121,1783653855,15.223 30,0008,0011,0973.0,+10.0,076,0121,1783654155,15.298 30,0004,0006,0973.0,+09.7,080,0136,1783654455,15.306 30,0004,0006,0973.0,+09.7,080,0121,1783654755,15.298 30,0008,0011,0973.1,+09.7,078,0117,1783655055,15.301 30,0005,0007,0973.1,+09.7,079,0123,1783655355,15.3 28,0004,0006,0973.0,+09.8,077,0110,1783655655,15.254 30,0007,0010,0972.9,+10.0,078,0127,1783655955,15.258 30,0006,0008,0972.9,+09.9,077,0128,1783656255,15.224 33,0007,0010,0973.2,+10.0,077,0127,1783656555,15.231 33,0005,0007,0973.1,+10.1,076,0107,1783656855,15.219 99,0006,0008,0973.5,+10.3,078,0122,1783657155,15.226 33,0006,0008,0973.4,+10.4,078,0135,1783657455,15.257 30,0005,0007,0973.5,+10.6,077,0133,1783657755,15.359 30,0010,0013,0973.5,+10.9,076,0110,1783658055,15.336 30,0006,0008,0973.3,+11.3,075,0126,1783658355,15.328 00,0008,0011,0973.6,+11.4,074,0129,1783658655,15.339 30,0011,0015,0973.7,+11.9,073,0143,1783658955,15.328 30,0008,0011,0973.6,+12.2,073,0117,1783659255,15.312 30,0006,0008,0973.6,+12.6,071,0139,1783659555,15.319 99,0006,0008,0973.8,+12.7,070,0123,1783659855,15.306 30,0007,0010,0973.7,+13.1,070,0127,1783660155,15.293 30,0010,0013,0973.5,+13.7,067,0124,1783660455,15.27 28,0007,0010,0973.9,+13.9,066,0126,1783660755,15.257 30,0009,0012,0973.7,+14.1,068,0124,1783661055,15.318 30,0005,0007,0974.0,+14.2,066,0116,1783661355,15.397 30,0006,0008,0973.9,+14.7,066,0114,1783661655,15.406 30,0007,0010,0974.0,+15.5,062,0106,1783661955,15.391 30,0006,0008,0974.0,+15.8,062,0129,1783662255,15.369 28,0005,0007,0974.1,+15.8,062,0119,1783662555,15.373 28,0005,0007,0974.1,+16.3,061,0132,1783662855,15.362 28,0010,0013,0973.9,+16.2,060,0113,1783663155,15.358 30,0009,0012,0973.8,+16.9,061,0130,1783663455,15.345 30,0007,0010,0973.6,+16.8,059,0112,1783663755,15.352 28,0006,0008,0973.8,+17.1,060,0126,1783664055,15.346 30,0007,0010,0973.7,+17.4,059,0130,1783664355,15.337 00,0005,0007,0973.7,+17.8,058,0109,1783664655,15.367 33,0011,0015,0973.7,+18.2,056,0117,1783664955,15.449 28,0010,0013,0973.7,+18.6,057,0115,1783665255,15.465 28,0007,0010,0973.8,+18.9,054,0116,1783665555,15.443 28,0005,0007,0973.5,+19.5,053,0135,1783665855,15.446 28,0009,0012,0973.7,+19.5,054,0125,1783666155,15.416 28,0006,0008,0973.6,+19.9,052,0123,1783666455,15.44 99,0004,0006,0973.3,+20.0,053,0114,1783666755,15.423 33,0006,0008,0973.5,+20.5,053,0116,1783667055,15.426 30,0003,0005,0973.5,+20.9,048,0107,1783667355,15.396 35,0005,0007,0973.6,+21.3,047,0146,1783667655,15.403 33,0003,0005,0973.4,+21.7,049,0125,1783667955,15.386 28,0006,0008,0973.3,+22.0,047,0114,1783668255,15.427 33,0004,0006,0973.2,+22.3,047,0108,1783668555,15.531 30,0004,0006,0973.6,+22.6,046,0104,1783668855,15.533 28,0007,0010,0973.3,+22.7,045,0118,1783669155,15.511 33,0006,0008,0973.2,+23.0,044,0116,1783669455,15.509 33,0007,0010,0973.1,+23.3,042,0153,1783669755,15.519 00,0003,0005,0973.2,+23.5,041,0117,1783670055,15.483 30,0002,0003,0973.2,+23.3,040,0114,1783670355,15.47 30,0005,0007,0973.2,+23.8,039,0094,1783670655,15.461 30,0004,0006,0973.1,+23.9,039,0134,1783670955,15.472 30,0003,0005,0973.0,+23.9,039,0116,1783671255,15.427 30,0002,0003,0973.4,+23.8,039,0108,1783671555,15.45 30,0004,0006,0973.2,+23.8,039,0132,1783671855,15.497 28,0004,0006,0973.4,+23.6,038,0121,1783672155,15.59 30,0002,0003,0973.2,+23.8,037,0125,1783672455,15.584 28,0005,0007,0973.4,+23.6,037,0113,1783672755,15.592 28,0003,0005,0973.1,+23.8,036,0128,1783673055,15.578 28,0003,0005,0973.2,+24.0,036,0124,1783673355,15.57 30,0011,0015,0973.0,+24.4,037,0143,1783673655,15.554 28,0006,0008,0972.8,+24.6,035,0116,1783673955,15.559 33,0007,0010,0972.9,+24.7,035,0121,1783674255,15.54 33,0004,0006,0972.8,+24.9,035,0097,1783674555,15.512 00,0004,0006,0973.0,+25.1,035,0111,1783674855,15.527 28,0003,0005,0972.6,+25.3,035,0136,1783675155,15.518 28,0003,0005,0972.9,+25.3,034,0126,1783675455,15.557 30,0009,0012,0972.6,+25.5,033,0135,1783675755,15.638 28,0003,0005,0973.0,+25.3,032,0118,1783676055,15.635 30,0002,0003,0972.8,+25.5,031,0138,1783676355,15.631 30,0002,0003,0973.0,+25.5,032,0121,1783676655,15.618 30,0004,0006,0972.6,+25.6,031,0105,1783676955,15.596 00,0003,0005,0972.7,+25.7,032,0126,1783677255,15.611 30,0002,0003,0972.6,+25.6,031,0142,1783677555,15.599 28,0003,0005,0972.5,+25.9,030,0093,1783677855,15.605 30,0007,0010,0972.8,+26.2,031,0111,1783678155,15.572 28,0003,0005,0972.6,+26.0,029,0111,1783678455,15.581 33,0004,0006,0972.7,+26.0,030,0087,1783678755,15.565 23,0004,0006,0972.4,+26.1,031,0115,1783679055,15.637 28,0002,0003,0972.4,+26.1,031,0122,1783679355,15.819 21,0003,0005,0972.7,+26.4,030,0124,1783679655,15.704 28,0008,0011,0972.3,+26.3,031,0120,1783679955,15.719 37,0002,0003,0972.4,+26.1,029,0120,1783680255,15.699 25,0003,0005,0972.4,+26.4,031,0117,1783680555,15.704 28,0005,0007,0972.4,+26.5,031,0118,1783680855,15.662 30,0004,0006,0972.6,+26.9,033,0126,1783681155,15.678 99,0002,0003,0972.5,+26.9,032,0115,1783681455,15.694 16,0003,0005,0972.8,+27.0,030,0114,1783681755,15.669 30,0002,0003,0972.5,+26.7,033,0123,1783682055,15.639 30,0002,0003,0972.5,+26.7,030,0105,1783682355,15.65 30,0003,0005,0972.2,+27.0,031,0106,1783682655,15.704 25,0002,0003,0972.5,+27.2,030,0131,1783682955,15.801 00,0002,0003,0972.3,+27.1,028,0134,1783683255,15.784 30,0002,0003,0972.2,+27.3,029,0118,1783683555,15.771 30,0002,0003,0972.2,+27.3,030,0133,1783683855,15.768 30,0003,0005,0972.2,+27.4,028,0111,1783684155,15.756 28,0004,0006,0972.5,+27.5,028,0105,1783684455,15.762 28,0004,0006,0972.3,+27.5,029,0127,1783684755,15.746 30,0002,0003,0972.5,+27.5,028,0116,1783685055,15.744 04,0004,0006,0972.6,+27.9,029,0116,1783685355,15.731 99,0003,0005,0972.2,+28.1,028,0122,1783685656,16 99,0004,0006,0972.3,+28.0,028,0090,1783685955,15.716 25,0002,0003,0972.2,+27.8,029,0102,1783686255,15.767 33,0002,0003,0972.2,+28.4,027,0134,1783686555,15.857 30,0004,0006,0972.3,+28.3,028,0116,1783686855,15.864 25,0005,0007,0972.2,+28.3,026,0110,1783687155,15.851 28,0002,0003,0972.2,+28.5,028,0100,1783687455,15.838 30,0001,0002,0972.2,+28.4,028,0105,1783687755,15.832 25,0006,0008,0972.1,+28.5,028,0108,1783688055,15.971 30,0002,0003,0972.2,+29.0,028,0122,1783688355,15.809 99,0003,0005,0971.9,+28.4,028,0122,1783688655,15.805 28,0007,0010,0971.9,+28.0,028,0129,1783688955,15.797 28,0007,0010,0972.1,+28.2,028,0116,1783689255,15.806 25,0004,0006,0972.0,+28.1,029,0113,1783689555,15.794 28,0002,0003,0972.0,+28.3,028,0130,1783689855,15.845 99,0006,0008,0971.9,+28.3,027,0106,1783690155,15.952 28,0007,0010,0972.0,+28.4,029,0118,1783690455,15.935 25,0003,0005,0972.4,+28.6,028,0128,1783690755,15.948 28,0003,0005,0972.1,+28.9,027,0105,1783691055,15.898 01,0004,0006,0972.1,+29.2,025,0118,1783691355,15.885 25,0003,0005,0972.1,+29.2,027,0112,1783691655,15.892 28,0005,0007,0971.8,+29.7,029,0110,1783691955,15.894 99,0005,0007,0972.0,+29.6,027,0116,1783692255,15.887 30,0002,0003,0972.0,+29.5,026,0127,1783692556,16.048 00,0003,0005,0972.1,+29.3,027,0146,1783692855,15.87 30,0004,0006,0972.2,+29.3,027,0122,1783693155,15.873 30,0006,0008,0971.8,+29.3,027,0122,1783693456,16.021 33,0005,0007,0972.0,+29.1,028,0121,1783693756,16.006 33,0003,0005,0972.0,+28.9,026,0113,1783694055,15.993 30,0003,0005,0971.9,+28.5,027,0115,1783694355,15.992 30,0005,0007,0972.2,+28.5,028,0123,1783694655,15.988 30,0004,0006,0972.0,+28.5,027,0130,1783694955,15.993 30,0004,0006,0972.2,+28.4,027,0125,1783695255,15.956 01,0003,0005,0972.2,+28.2,028,0131,1783695556,16.031 30,0004,0006,0972.0,+28.3,028,0111,1783695855,15.937 30,0002,0003,0972.3,+28.2,027,0132,1783696155,15.924 30,0004,0006,0972.1,+28.2,027,0134,1783696455,15.922 25,0003,0005,0972.1,+28.1,027,0133,1783696755,15.914 28,0003,0005,0972.1,+28.0,026,0120,1783697055,15.985 99,0003,0005,0972.2,+28.0,027,0122,1783697356,16.066 28,0002,0003,0972.1,+28.0,027,0119,1783697656,16.048 28,0007,0010,0972.2,+27.8,027,0117,1783697956,16.052 28,0003,0005,0972.4,+27.7,027,0124,1783698256,16.03 30,0002,0003,0972.6,+27.5,026,0120,1783698556,16.034 28,0005,0007,0972.3,+27.4,028,0120,1783698856,16.02 25,0002,0003,0972.7,+27.2,027,0136,1783699156,16.031 28,0004,0006,0972.4,+27.0,028,0129,1783699755,15.997 30,0007,0010,0972.6,+26.8,028,0144,1783700055,15.98 30,0003,0005,0972.9,+26.6,028,0118,1783700355,15.977 30,0004,0006,0973.0,+26.5,028,0115,1783700656,16.049 30,0001,0002,0972.7,+26.4,029,0138,1783700956,16.148 30,0001,0002,0973.0,+26.2,029,0113,1783701256,16.105 30,0002,0003,0973.1,+25.9,029,0122,1783701556,16.102 99,0003,0005,0973.2,+25.9,030,0120,1783701856,16.118 30,0002,0003,0972.9,+25.7,030,0115,1783702156,16.105 99,0003,0005,0973.3,+25.6,030,0148,1783702456,16.092 33,0002,0003,0973.1,+25.4,030,0123,1783702756,16.079 33,0006,0008,0973.3,+25.4,030,0140,1783703056,16.065 35,0003,0005,0973.4,+25.3,031,0120,1783703356,16.072 30,0003,0005,0973.3,+25.1,030,0133,1783703656,16.05 28,0003,0005,0973.3,+25.0,031,0108,1783703956,16.066 30,0002,0003,0973.5,+24.8,032,0129,1783704256,16.106 30,0003,0005,0973.4,+24.7,033,0128,1783704556,16.197 33,0002,0003,0973.7,+24.5,032,0099,1783704856,16.195 28,0002,0003,0973.6,+24.3,032,0104,1783705156,16.178 25,0002,0003,0973.6,+24.3,032,0131,1783705456,16.165 00,0004,0006,0973.6,+24.1,033,0123,1783705756,16.173 33,0004,0006,0973.6,+23.9,033,0109,1783706056,16.191 00,0003,0005,0973.8,+23.9,033,0120,1783706356,16.138 33,0005,0007,0973.6,+23.7,035,0113,1783706656,16.153 25,0002,0003,0973.9,+23.6,034,0110,1783706956,16.132 00,0004,0006,0973.9,+23.4,034,0122,1783707256,16.126 28,0003,0005,0974.2,+23.2,035,0102,1783707556,16.125 30,0003,0005,0973.9,+22.9,037,0122,1783707856,16.157 30,0003,0005,0974.2,+22.8,036,0126,1783708156,16.237 30,0002,0003,0974.2,+22.6,037,0110,1783708456,16.234 37,0002,0003,0974.1,+22.4,036,0141,1783708756,16.201 35,0003,0005,0974.2,+22.3,037,0106,1783709056,16.208 35,0002,0003,0974.2,+22.1,037,0124,1783709356,16.195 35,0010,0013,0974.5,+22.0,037,0135,1783709656,16.219 37,0002,0003,0974.8,+22.0,037,0117,1783709956,16.198 99,0003,0005,0974.7,+21.5,042,0117,1783710256,16.174 37,0002,0003,0974.9,+21.3,042,0129,1783710556,16.161 37,0004,0006,0974.9,+21.1,043,0098,1783710856,16.176 35,0004,0006,0975.2,+20.5,046,0115,1783711156,16.164 37,0003,0005,0975.3,+20.6,041,0136,1783711456,16.22 11,0004,0006,0975.3,+20.3,043,0103,1783711756,16.287 35,0003,0005,0975.2,+20.3,042,0106,1783712056,16.283 37,0006,0008,0975.0,+20.2,043,0112,1783712356,16.297 99,0005,0007,0974.9,+20.1,043,0120,1783712656,16.304 35,0002,0003,0975.1,+20.1,041,0118,1783712956,16.271 00,0005,0007,0975.3,+20.2,041,0118,1783713256,16.278 35,0005,0007,0975.3,+20.2,042,0109,1783713556,16.244 35,0003,0005,0975.5,+20.0,044,0124,1783713856,16.235 35,0006,0008,0975.1,+19.9,045,0102,1783714156,16.221 35,0007,0010,0975.4,+19.6,045,0133,1783714456,16.245 35,0004,0006,0975.3,+19.3,047,0124,1783714756,16.214 35,0003,0005,0975.3,+19.2,047,0090,1783715056,16.275 35,0003,0005,0975.2,+18.8,049,0128,1783715356,16.376 99,0004,0006,0975.4,+18.4,050,0129,1783715656,16.344 35,0006,0008,0975.6,+17.9,053,0140,1783715956,16.33 00,0003,0005,0975.5,+17.7,056,0115,1783716256,16.317 35,0008,0011,0975.4,+17.1,056,0115,1783716556,16.304 37,0003,0005,0975.5,+17.2,054,0129,1783716856,16.314 35,0005,0007,0975.5,+16.9,054,0119,1783717156,16.288 37,0003,0005,0975.8,+16.9,053,0127,1783717456,16.284 09,0002,0003,0976.2,+16.8,054,0125,1783717756,16.291 35,0002,0003,0976.1,+16.5,055,0142,1783718056,16.269 37,0006,0008,0976.1,+16.4,057,0114,1783718356,16.265 35,0003,0005,0975.8,+16.3,055,0122,1783718656,16.316 37,0002,0003,0975.9,+15.9,059,0144,1783718956,16.417 37,0003,0005,0976.2,+15.9,059,0145,1783719256,16.384 35,0002,0003,0976.3,+15.7,058,0114,1783719556,16.391 37,0004,0006,0976.1,+15.2,062,0134,1783719856,16.398 37,0005,0007,0976.2,+15.4,059,0135,1783720156,16.392 37,0003,0005,0975.9,+15.3,059,0111,1783720456,16.394 35,0005,0007,0976.0,+15.2,061,0123,1783720756,16.362 37,0004,0006,0975.9,+14.8,064,0127,1783721056,16.333 35,0002,0003,0976.4,+14.7,064,0130,1783721356,16.332 11,0003,0005,0976.3,+14.5,064,0135,1783721656,16.318 37,0004,0006,0976.2,+14.6,063,0119,1783721956,16.305 00,0006,0008,0976.1,+14.5,063,0098,1783722256,16.38 37,0006,0008,0976.1,+14.4,064,0110,1783722556,16.466 37,0006,0008,0976.2,+14.2,062,0111,1783722856,16.472 35,0003,0005,0976.4,+14.3,061,0107,1783723156,16.451 37,0006,0008,0976.6,+14.1,063,0136,1783723456,16.438 13,0004,0006,0976.5,+14.0,064,0119,1783723756,16.429 37,0004,0006,0976.6,+13.7,066,0130,1783724056,16.431 37,0005,0007,0976.3,+13.5,065,0123,1783724356,16.411 37,0003,0005,0976.2,+13.4,064,0135,1783724656,16.401 37,0005,0007,0975.9,+13.4,065,0113,1783724956,16.396 37,0007,0010,0976.5,+13.3,064,0109,1783725256,16.379 37,0006,0008,0976.4,+13.2,064,0131,1783725556,16.377 37,0006,0008,0976.4,+13.2,064,0101,1783725856,16.422 35,0007,0010,0976.1,+12.9,067,0127,1783726156,16.517 37,0008,0011,0976.5,+12.9,066,0107,1783726456,16.507 37,0007,0010,0976.4,+13.0,067,0137,1783726756,16.518 37,0011,0015,0976.3,+12.9,067,0126,1783727056,16.477 37,0005,0007,0976.3,+12.8,068,0146,1783727356,16.513 99,0015,0021,0976.3,+12.7,069,0128,1783727656,16.479 37,0009,0012,0976.5,+12.5,070,0107,1783727956,16.676 37,0007,0010,0976.4,+12.2,070,0134,1783728256,16.464 35,0007,0010,0976.5,+12.4,067,0112,1783728556,16.451 35,0006,0008,0976.5,+12.3,070,0122,1783728856,16.433 37,0007,0010,0976.4,+12.1,069,0129,1783729156,16.424 37,0013,0017,0976.5,+11.9,071,0122,1783729456,16.496 13,0010,0013,0976.6,+11.9,070,0108,1783729756,16.576 37,0008,0011,0976.5,+11.8,071,0126,1783730056,16.554 37,0009,0012,0976.5,+11.8,069,0110,1783730356,16.529 35,0012,0016,0976.6,+11.7,072,0108,1783730656,16.536 37,0011,0015,0976.6,+11.7,071,0127,1783730956,16.543 00,0009,0012,0976.7,+11.7,070,0140,1783731256,16.645 37,0009,0012,0976.4,+11.6,070,0118,1783731556,16.516 37,0009,0012,0976.5,+11.5,072,0118,1783731856,16.503 37,0008,0011,0976.6,+11.5,071,0122,1783732156,16.481 35,0008,0011,0976.7,+11.2,074,0110,1783732456,16.468 37,0011,0015,0976.6,+11.3,074,0113,1783732756,16.475 00,0008,0011,0976.7,+11.1,075,0117,1783733056,16.52 99,0008,0011,0977.0,+11.1,073,0115,1783733356,16.615 13,0007,0010,0976.8,+11.1,072,0118,1783733656,16.623 35,0008,0011,0976.8,+10.9,074,0132,1783733956,16.649 35,0010,0013,0976.8,+10.9,073,0121,1783734256,16.584 37,0010,0013,0976.9,+10.9,072,0130,1783734556,16.582 35,0010,0013,0977.0,+10.8,074,0145,1783734856,16.589 37,0008,0011,0976.8,+10.5,077,0125,1783735156,16.562 37,0008,0011,0976.8,+10.6,075,0137,1783735456,16.563 16,0011,0015,0976.9,+10.6,074,0107,1783735756,16.558 37,0007,0010,0977.2,+10.1,078,0121,1783736056,16.529 37,0010,0013,0977.1,+10.0,078,0130,1783736356,16.524 37,0007,0010,0977.4,+10.2,075,0118,1783736656,16.576 37,0008,0011,0977.3,+10.1,076,0137,1783736956,16.682 45,0006,0008,0977.1,+10.0,076,0141,1783737256,16.662 37,0011,0015,0977.2,+10.1,076,0129,1783737556,16.64 37,0009,0012,0977.1,+10.1,076,0132,1783737856,16.661 37,0007,0010,0977.2,+10.0,075,0153,1783738156,16.643 37,0010,0013,0977.0,+10.0,077,0126,1783738456,16.621 37,0014,0018,0977.2,+10.0,074,0131,1783738756,16.636 37,0015,0021,0977.5,+09.9,077,0117,1783739056,16.611 37,0013,0017,0977.2,+09.8,076,0122,1783739356,16.618 35,0007,0010,0977.5,+09.8,076,0118,1783739656,16.589 35,0008,0011,0977.4,+09.7,077,0137,1783739956,16.585 35,0011,0015,0977.3,+09.6,077,0112,1783740256,16.607 35,0008,0011,0977.3,+09.7,078,0124,1783740556,16.727 37,0015,0021,0977.3,+09.7,076,0118,1783740856,16.723 37,0017,0023,0977.5,+09.6,077,0133,1783741156,16.709 37,0014,0018,0977.5,+09.6,077,0115,1783741456,16.716 13,0015,0021,0977.5,+09.7,078,0129,1783741756,16.696 37,0013,0017,0977.7,+09.7,077,0111,1783742056,16.681 37,0012,0016,0977.8,+09.7,079,0121,1783742356,16.648 37,0012,0016,0977.8,+09.7,079,0138,1783742656,16.652 37,0010,0013,0977.8,+09.7,080,0118,1783742956,16.651 37,0008,0011,0977.6,+09.8,080,0121,1783743256,16.642 37,0011,0015,0977.7,+09.9,079,0133,1783743556,16.633 37,0006,0008,0977.8,+10.1,077,0138,1783743856,16.696 37,0008,0011,0977.5,+10.2,077,0110,1783744156,16.775 37,0008,0011,0977.5,+10.5,077,0118,1783744456,16.762 35,0007,0010,0977.9,+10.9,076,0134,1783744756,16.769 35,0008,0011,0978.1,+11.2,075,0105,1783745056,16.736 35,0011,0015,0977.8,+11.4,075,0125,1783745356,16.734 35,0013,0017,0977.9,+11.9,074,0127,1783745656,16.73 35,0012,0016,0977.8,+12.1,073,0129,1783745956,16.725 35,0009,0012,0977.9,+12.6,071,0146,1783746256,16.715 35,0008,0011,0977.6,+13.1,069,0124,1783746556,16.695 37,0014,0018,0977.6,+13.4,069,0130,1783746856,16.677 99,0010,0013,0978.2,+13.9,068,0130,1783747156,16.684 35,0009,0012,0977.6,+14.6,065,0114,1783747456,16.743 37,0011,0015,0977.9,+14.7,064,0127,1783747756,16.824 35,0007,0010,0977.7,+15.2,062,0103,1783748056,16.803 35,0006,0008,0977.8,+15.3,063,0129,1783748356,16.798 35,0011,0015,0977.7,+15.7,062,0110,1783748656,16.793 35,0011,0015,0977.9,+16.0,061,0117,1783748956,16.791 35,0009,0012,0977.9,+16.2,061,0107,1783749256,16.791 37,0010,0013,0977.8,+16.4,060,0112,1783749556,16.757 37,0006,0008,0977.8,+17.1,057,0136,1783749856,16.764 37,0006,0008,0977.6,+17.5,057,0146,1783750156,16.751 33,0007,0010,0978.0,+17.8,055,0132,1783750456,16.783 35,0005,0007,0977.5,+18.2,054,0122,1783750756,16.725 33,0005,0007,0977.7,+18.3,055,0116,1783751056,16.804 33,0004,0006,0977.7,+18.3,054,0129,1783751356,16.869 35,0006,0008,0977.5,+18.7,055,0133,1783751656,16.884 99,0009,0012,0977.7,+19.1,055,0117,1783751956,16.85 30,0005,0007,0977.6,+19.0,054,0115,1783752256,16.857 99,0009,0012,0977.7,+19.5,054,0119,1783752556,16.835 99,0007,0010,0977.3,+19.7,052,0128,1783752856,16.835 37,0004,0006,0977.3,+20.1,050,0129,1783753156,16.949 30,0012,0016,0977.4,+20.5,049,0103,1783753456,16.817 99,0008,0011,0977.0,+20.6,050,0121,1783753756,16.815 33,0006,0008,0977.3,+21.3,050,0118,1783754056,16.821 99,0005,0007,0977.2,+21.2,046,0125,1783754356,16.762 33,0004,0006,0977.0,+21.5,044,0111,1783754656,16.864 30,0006,0008,0976.9,+21.8,047,0112,1783754956,16.944 00,0003,0005,0976.9,+22.2,044,0126,1783755256,16.923 30,0012,0016,0976.7,+22.3,043,0133,1783755556,16.918 30,0007,0010,0976.7,+22.6,042,0156,1783755856,16.905 33,0004,0006,0977.0,+23.0,042,0110,1783756156,16.912 33,0004,0006,0976.8,+23.3,038,0112,1783756456,16.89 30,0007,0010,0976.5,+23.6,039,0120,1783756756,16.877 33,0005,0007,0976.6,+23.5,038,0117,1783757056,16.876 30,0004,0006,0976.5,+23.8,039,0133,1783757356,16.878 33,0007,0010,0976.6,+24.0,039,0119,1783757656,16.861 33,0007,0010,0976.3,+24.3,037,0126,1783757956,16.844 37,0004,0006,0976.7,+24.4,037,0121,1783758256,16.917 33,0003,0005,0976.4,+24.6,037,0107,1783758556,16.987 30,0003,0005,0976.3,+24.6,035,0120,1783758857,17.176 33,0005,0007,0976.0,+24.9,035,0115,1783759157,17.004 33,0003,0005,0976.3,+25.2,035,0120,1783759456,16.993 33,0004,0006,0976.4,+25.5,037,0103,1783759756,16.971 33,0005,0007,0976.2,+25.6,035,0101,1783760056,16.95 35,0005,0007,0975.9,+25.8,032,0114,1783760356,16.953 33,0004,0006,0975.9,+26.0,033,0138,1783760656,16.954 30,0004,0006,0975.9,+26.3,032,0121,1783760956,16.951 33,0003,0005,0976.2,+26.6,035,0133,1783761256,16.945 30,0002,0003,0975.7,+26.7,031,0147,1783761556,16.958 99,0004,0006,0975.6,+27.0,032,0136,1783761857,17.004 37,0004,0006,0975.7,+27.2,031,0128,1783762157,17.076 33,0003,0005,0975.5,+27.4,032,0126,1783762457,17.058 35,0004,0006,0975.4,+27.4,033,0120,1783762757,17.048 33,0006,0008,0975.5,+27.8,033,0116,1783763057,17.051 33,0003,0005,0975.4,+28.2,034,0136,1783763357,17.034 35,0005,0007,0975.5,+28.1,030,0141,1783763657,17.053 30,0003,0005,0975.6,+28.2,030,0102,1783763957,17.037 35,0004,0006,0975.3,+28.5,032,0096,1783764257,17.029 35,0003,0005,0975.3,+28.8,030,0119,1783764557,17.002 99,0004,0006,0975.3,+28.9,031,0128,1783764857,17.016 35,0003,0005,0975.3,+28.9,029,0117,1783765157,17.018 33,0003,0005,0975.2,+29.0,029,0119,1783765457,17.037 33,0003,0005,0975.2,+29.3,031,0121,1783765757,17.152 01,0004,0006,0975.0,+29.4,029,0127,1783766057,17.129 30,0004,0006,0974.9,+29.4,028,0137,1783766357,17.111 30,0005,0007,0975.0,+29.5,029,0114,1783766657,17.109 30,0003,0005,0974.8,+29.7,029,0132,1783766957,17.116 35,0004,0006,0974.6,+29.8,028,0115,1783767257,17.109 35,0003,0005,0974.9,+29.9,032,0128,1783767557,17.115 35,0004,0006,0974.5,+30.1,028,0135,1783767857,17.114 30,0003,0005,0974.5,+30.1,028,0110,1783768157,17.097 30,0007,0010,0974.7,+30.2,029,0113,1783768457,17.097 25,0004,0006,0974.2,+30.3,028,0130,1783768757,17.087 33,0005,0007,0974.5,+30.5,028,0122,1783769057,17.137 28,0003,0005,0974.5,+30.5,027,0120,1783769357,17.235 33,0004,0006,0974.5,+30.5,028,0122,1783769657,17.226 99,0004,0006,0974.3,+30.7,027,0118,1783769957,17.221 30,0003,0005,0974.3,+30.9,027,0137,1783770257,17.227 04,0003,0005,0974.1,+31.0,027,0150,1783770557,17.194 99,0002,0003,0974.1,+31.1,029,0109,1783770857,17.201 33,0003,0005,0973.9,+31.3,027,0131,1783771157,17.188 33,0003,0005,0974.0,+31.2,026,0106,1783771457,17.205 35,0003,0005,0973.7,+31.3,025,0112,1783771757,17.179 35,0003,0005,0973.9,+31.3,026,0117,1783772057,17.187 33,0005,0007,0973.9,+31.5,026,0109,1783772357,17.165 01,0003,0005,0973.9,+31.3,025,0145,1783772657,17.217 28,0003,0005,0973.6,+31.6,026,0145,1783772957,17.297 33,0003,0005,0973.9,+31.5,025,0137,1783773257,17.283 30,0004,0006,0973.5,+31.7,024,0113,1783773557,17.31 28,0006,0008,0973.7,+31.7,026,0104,1783773857,17.283 30,0002,0003,0973.5,+31.9,025,0127,1783774157,17.285 33,0002,0003,0973.4,+32.0,025,0151,1783774457,17.256 30,0003,0005,0973.5,+32.3,026,0127,1783774757,17.26 30,0003,0005,0973.3,+32.4,024,0131,1783775057,17.265 30,0002,0003,0973.4,+32.1,025,0114,1783775357,17.257 33,0003,0005,0973.3,+32.3,026,0116,1783775657,17.258 35,0003,0005,0973.1,+32.1,025,0111,1783775957,17.237 33,0003,0005,0973.1,+32.1,027,0126,1783776257,17.298 30,0002,0003,0973.0,+31.7,025,0107,1783776557,17.38 99,0003,0005,0973.4,+31.6,027,0117,1783776857,17.394 33,0003,0005,0973.4,+31.6,026,0120,1783777157,17.381 33,0002,0003,0973.2,+31.7,026,0107,1783777457,17.359 33,0003,0005,0973.0,+31.8,027,0120,1783777757,17.401 33,0003,0005,0973.1,+31.8,026,0128,1783778057,17.358 33,0003,0005,0972.9,+31.7,026,0120,1783778357,17.36 33,0003,0005,0973.2,+32.1,027,0111,1783778657,17.326 99,0007,0010,0973.2,+31.9,024,0125,1783778957,17.342 01,0006,0008,0973.0,+32.1,026,0128,1783779257,17.322 33,0006,0008,0972.9,+32.1,027,0138,1783779557,17.348 35,0002,0003,0973.0,+32.3,027,0131,1783779857,17.415 35,0003,0005,0973.0,+32.2,027,0121,1783780157,17.495 33,0003,0005,0972.7,+32.5,026,0132,1783780457,17.482 99,0003,0005,0972.7,+32.5,026,0136,1783780757,17.534 33,0005,0007,0972.9,+32.3,024,0139,1783781057,17.448 33,0004,0006,0973.0,+32.2,024,0107,1783781357,17.445 35,0002,0003,0972.9,+32.4,025,0113,1783781657,17.456 00,0003,0005,0973.0,+32.2,025,0131,1783781957,17.448 35,0002,0003,0972.8,+32.6,023,0143,1783782257,17.435 33,0002,0003,0972.6,+32.3,024,0133,1783782557,17.421 33,0003,0005,0972.6,+32.4,025,0119,1783782857,17.404 33,0003,0005,0972.6,+32.6,024,0136,1783783157,17.386 01,0003,0005,0972.8,+32.6,023,0100,1783783457,17.458 33,0002,0003,0972.8,+33.0,025,0117,1783783757,17.549 35,0002,0003,0972.5,+32.8,027,0137,1783784057,17.545 33,0002,0003,0972.6,+32.5,025,0111,1783784357,17.556 33,0002,0003,0972.6,+32.7,025,0125,1783784657,17.528 35,0003,0005,0972.6,+32.4,025,0105,1783784957,17.522 33,0003,0005,0972.9,+32.6,025,0136,1783785257,17.527 04,0003,0005,0972.8,+32.1,025,0104,1783785557,17.53 33,0003,0005,0973.0,+32.3,026,0116,1783785857,17.514 33,0005,0007,0972.7,+32.1,026,0126,1783786157,17.523 33,0016,0022,0972.7,+32.0,026,0113,1783786457,17.511 33,0071,0096,0972.9,+31.7,028,0127,1783786757,17.495 33,0014,0018,0972.7,+31.7,028,0128,1783787057,17.547 33,0007,0010,0973.0,+31.4,027,0132,1783787357,17.629 33,0007,0010,0972.8,+31.2,029,0112,1783787657,17.616 33,0075,0101,0973.0,+31.1,030,0135,1783787957,17.628 33,0026,0036,0972.9,+31.0,029,0119,1783788257,17.598 37,0004,0006,0972.8,+30.7,028,0141,1783788557,17.637 30,0003,0005,0972.9,+30.5,028,0137,1783788857,17.603 33,0152,0204,0973.1,+30.2,032,0118,1783789157,17.608 33,0056,0075,0972.8,+29.9,032,0132,1783789457,17.586 35,0007,0010,0973.0,+29.6,033,0147,1783789757,17.593 35,0007,0010,0973.0,+29.0,035,0121,1783790057,17.56 99,0010,0013,0973.0,+28.7,035,0119,1783790357,17.575 35,0004,0006,0972.9,+28.5,037,0134,1783790657,17.628 35,0004,0006,0972.8,+28.1,038,0130,1783790957,17.687 35,0006,0008,0973.2,+27.8,039,0121,1783791257,17.713 35,0010,0013,0973.0,+27.4,040,0104,1783791557,17.686 37,0003,0005,0973.1,+27.2,040,0103,1783791857,17.687 35,0005,0007,0973.1,+26.9,040,0141,1783792157,17.674 35,0005,0007,0973.1,+26.5,042,0126,1783792457,17.661 35,0003,0005,0972.8,+26.2,043,0122,1783792757,17.68 35,0004,0006,0973.4,+26.0,044,0124,1783793057,17.645 35,0004,0006,0973.4,+25.6,044,0111,1783793357,17.641 35,0006,0008,0973.4,+25.3,045,0118,1783793657,17.638 35,0005,0007,0973.4,+24.9,046,0132,1783793957,17.619 35,0012,0016,0973.3,+24.6,048,0117,1783794257,17.7 35,0006,0008,0973.6,+23.7,050,0124,1783794557,17.78 35,0004,0006,0973.7,+23.7,048,0112,1783794857,17.773 35,0008,0011,0973.8,+23.4,050,0124,1783795157,17.766 35,0004,0006,0973.9,+23.0,050,0117,1783795457,17.747 35,0005,0007,0973.6,+23.0,049,0101,1783795757,17.734 00,0004,0006,0973.9,+22.7,050,0115,1783796057,17.712 35,0005,0007,0973.7,+22.2,051,0133,1783796357,17.728 35,0007,0010,0973.7,+22.2,050,0112,1783796657,17.715 35,0008,0011,0974.1,+22.0,051,0127,1783796957,17.704 35,0005,0007,0974.3,+21.3,054,0109,1783797257,17.694 35,0005,0007,0974.1,+21.3,054,0122,1783797557,17.676 09,0006,0008,0974.0,+21.1,054,0137,1783797857,17.718 37,0005,0007,0974.3,+21.2,054,0124,1783798157,17.822 35,0003,0005,0974.1,+20.8,055,0132,1783798457,17.814 35,0004,0006,0974.3,+20.5,057,0103,1783798757,17.801 37,0005,0007,0974.5,+20.7,056,0130,1783799057,17.799 37,0004,0006,0974.3,+20.4,056,0115,1783799357,17.8 37,0004,0006,0974.4,+20.4,055,0107,1783799657,17.798 13,0004,0006,0974.5,+20.3,055,0136,1783799957,17.788 37,0005,0007,0974.4,+20.3,055,0123,1783800257,17.775 00,0004,0006,0974.5,+20.0,057,0137,1783800557,17.77 37,0003,0005,0974.5,+20.0,057,0119,1783800857,17.749 99,0004,0006,0974.6,+20.0,057,0120,1783801157,17.736 99,0005,0007,0974.5,+20.0,056,0125,1783801457,17.809 37,0004,0006,0974.5,+20.0,057,0127,1783801757,17.903 37,0004,0006,0974.4,+19.9,057,0130,1783802057,17.874 37,0004,0006,0974.5,+19.9,058,0118,1783802357,17.881 35,0004,0006,0974.8,+19.7,059,0119,1783802657,17.839 37,0005,0007,0974.8,+19.7,059,0137,1783802957,17.846 37,0004,0006,0974.9,+19.8,058,0108,1783803257,17.842 00,0004,0006,0974.8,+19.7,059,0118,1783803557,17.828 11,0004,0006,0974.5,+19.6,060,0127,1783803857,17.82 37,0007,0010,0975.0,+19.6,059,0115,1783804157,17.793 40,0005,0007,0974.6,+19.6,059,0111,1783804457,17.8 37,0004,0006,0974.9,+19.6,060,0112,1783804757,17.783 37,0004,0006,0974.5,+19.6,061,0116,1783805057,17.858 99,0007,0010,0975.1,+19.5,060,0123,1783805357,17.918 37,0005,0007,0974.7,+19.5,059,0122,1783805657,17.922 11,0007,0010,0974.8,+19.6,058,0122,1783805957,17.921 35,0006,0008,0974.7,+19.5,061,0126,1783806257,17.899 37,0008,0011,0974.6,+19.6,061,0114,1783806557,17.886 37,0004,0006,0975.0,+19.5,061,0108,1783806857,17.882 99,0006,0008,0974.8,+19.6,060,0103,1783807157,17.869 37,0004,0006,0974.5,+19.6,060,0117,1783807457,17.866 06,0005,0007,0974.8,+19.6,058,0111,1783807757,17.864 37,0006,0008,0974.7,+19.6,058,0123,1783808057,17.841 37,0004,0006,0974.6,+19.6,059,0115,1783808357,17.841 99,0008,0011,0974.5,+19.6,060,0117,1783808657,17.909 99,0005,0007,0974.6,+19.5,060,0125,1783808957,17.998 99,0004,0006,0974.6,+19.6,059,0120,1783809257,17.995 37,0005,0007,0974.8,+19.6,059,0136,1783809557,17.962 09,0005,0007,0974.6,+19.6,060,0131,1783809857,17.954 35,0005,0007,0974.7,+19.5,061,0123,1783810157,17.947 37,0004,0006,0974.6,+19.6,061,0126,1783810457,17.942 37,0004,0006,0974.5,+19.6,060,0141,1783810757,17.941 37,0004,0006,0974.4,+19.5,061,0134,1783811057,17.927 35,0005,0007,0974.3,+19.5,061,0119,1783811357,17.899 37,0004,0006,0974.6,+19.4,060,0113,1783811657,17.903 37,0005,0007,0974.4,+19.4,061,0118,1783811957,17.888 35,0012,0016,0974.6,+19.2,063,0122,1783812257,17.954 00,0006,0008,0974.6,+19.2,062,0110,1783812558,18.018 37,0005,0007,0974.7,+19.2,062,0121,1783812858,18.014 37,0005,0007,0974.8,+19.1,064,0137,1783813158,18.021 37,0004,0006,0974.7,+19.0,062,0116,1783813458,18.007 11,0003,0005,0974.7,+19.0,064,0133,1783813757,17.985 37,0004,0006,0974.7,+18.9,065,0138,1783814057,17.978 37,0004,0006,0974.6,+19.0,064,0116,1783814357,17.988 37,0004,0006,0974.8,+18.9,063,0138,1783814657,17.966 37,0004,0006,0974.6,+18.9,063,0138,1783814957,17.962 37,0005,0007,0974.8,+18.9,063,0108,1783815257,17.949 09,0005,0007,0974.6,+18.8,064,0116,1783815557,17.942 35,0005,0007,0974.7,+18.8,062,0110,1783815857,17.987 35,0004,0006,0974.6,+18.8,063,0127,1783816158,18.105 35,0006,0008,0974.5,+18.7,064,0122,1783816458,18.072 37,0004,0006,0974.4,+18.7,063,0120,1783816758,18.079 99,0004,0006,0974.4,+18.7,062,0133,1783817058,18.071 99,0005,0007,0974.6,+18.6,063,0125,1783817358,18.053 37,0003,0005,0974.4,+18.6,065,0127,1783817658,18.061 37,0007,0010,0974.7,+18.4,066,0106,1783817958,18.027 37,0005,0007,0974.5,+18.4,064,0098,1783818258,18.035 37,0005,0007,0974.5,+18.4,066,0122,1783818558,18.028 37,0005,0007,0974.5,+18.4,065,0121,1783818858,18.018 35,0009,0012,0974.2,+18.2,067,0133,1783819158,18.033 37,0004,0006,0974.4,+18.0,068,0113,1783819458,18.057 11,0005,0007,0974.3,+18.1,066,0108,1783819758,18.145 37,0008,0011,0974.3,+18.1,065,0135,1783820058,18.132 37,0004,0006,0974.3,+18.0,066,0117,1783820358,18.139 37,0004,0006,0974.4,+17.9,066,0122,1783820658,18.114 37,0005,0007,0974.3,+17.7,067,0114,1783820958,18.113 37,0005,0007,0974.2,+17.7,067,0110,1783821258,18.091 37,0009,0012,0974.1,+17.7,068,0101,1783821558,18.106 09,0004,0006,0974.2,+17.6,066,0128,1783821858,18.093 37,0004,0006,0974.5,+17.5,068,0123,1783822158,18.092 37,0006,0008,0974.5,+17.5,067,0116,1783822458,18.086 37,0006,0008,0974.1,+17.4,067,0109,1783822758,18.052 37,0005,0007,0974.2,+17.4,067,0123,1783823058,18.129 35,0007,0010,0974.1,+17.4,067,0141,1783823358,18.189 37,0004,0006,0974.3,+17.3,068,0126,1783823658,18.183 37,0006,0008,0974.2,+17.3,068,0149,1783823958,18.186 37,0005,0007,0974.0,+17.0,070,0125,1783824258,18.169 37,0006,0008,0974.5,+17.1,067,0115,1783824558,18.176 37,0004,0006,0974.2,+17.1,070,0130,1783824858,18.162 37,0005,0007,0974.5,+17.1,069,0116,1783825158,18.15 37,0008,0011,0974.3,+17.1,070,0119,1783825458,18.142 37,0009,0012,0974.3,+17.0,071,0124,1783825758,18.123 37,0004,0006,0974.3,+17.0,069,0111,1783826058,18.111 99,0006,0008,0974.4,+17.0,069,0130,1783826358,18.117 37,0007,0010,0974.6,+16.9,070,0126,1783826658,18.181 37,0015,0021,0974.4,+16.9,071,0131,1783826958,18.277 37,0012,0016,0974.7,+16.9,069,0103,1783827258,18.269 00,0007,0010,0974.7,+16.9,071,0150,1783827558,18.263 37,0004,0006,0974.3,+16.8,073,0131,1783827858,18.221 99,0005,0007,0974.7,+16.9,072,0112,1783828158,18.236 42,0006,0008,0974.5,+16.9,071,0122,1783828458,18.215 37,0004,0006,0974.7,+16.9,071,0126,1783828758,18.202 37,0011,0015,0974.5,+16.8,071,0120,1783829058,18.222 37,0008,0011,0974.5,+17.0,070,0140,1783829358,18.216 37,0005,0007,0974.6,+17.1,071,0131,1783829658,18.189 37,0005,0007,0974.6,+17.1,071,0129,1783829958,18.176 37,0004,0006,0974.4,+17.2,071,0145,1783830258,18.237 37,0007,0010,0974.5,+17.2,071,0122,1783830558,18.321 37,0008,0011,0974.3,+17.2,072,0130,1783830858,18.325 37,0005,0007,0974.7,+17.2,071,0141,1783831158,18.311 37,0006,0008,0974.8,+17.2,070,0117,1783831458,18.282 37,0007,0010,0974.7,+17.1,070,0111,1783831758,18.277 37,0022,0029,0975.1,+17.1,072,0141,1783832058,18.272 37,0007,0010,0974.8,+17.2,070,0125,1783832358,18.258 37,0007,0010,0974.9,+17.3,069,0142,1783832658,18.258 37,0013,0017,0974.7,+17.4,069,0110,1783832958,18.244 37,0008,0011,0974.5,+17.6,069,0104,1783833258,18.231 37,0008,0011,0974.4,+18.0,068,0122,1783833558,18.229 37,0008,0011,0974.9,+18.5,065,0124,1783833858,18.323 37,0007,0010,0974.7,+18.8,064,0125,1783834158,18.358 37,0006,0008,0974.7,+18.9,062,0120,1783834458,18.357 37,0007,0010,0974.8,+19.7,063,0144,1783834758,18.343 37,0006,0008,0974.6,+20.0,061,0130,1783835058,18.33 37,0005,0007,0974.9,+20.7,059,0131,1783835358,18.345 37,0008,0011,0974.7,+21.2,060,0113,1783835658,18.316 37,0006,0008,0974.6,+21.6,058,0100,1783835958,18.311 40,0007,0010,0974.5,+22.0,057,0145,1783836258,18.318 40,0004,0006,0974.5,+22.0,056,0123,1783836558,18.305 40,0007,0010,0974.8,+22.3,055,0140,1783836858,18.304 40,0006,0008,0974.8,+22.4,057,0123,1783837158,18.278 40,0006,0008,0974.5,+23.0,052,0137,1783837458,18.322 11,0007,0010,0974.5,+23.3,052,0125,1783837758,18.438 40,0005,0007,0974.7,+23.5,052,0107,1783838058,18.425 40,0008,0011,0974.1,+23.6,054,0131,1783838358,18.437 40,0005,0007,0974.3,+24.1,054,0135,1783838658,18.42 40,0006,0008,0974.0,+24.3,049,0114,1783838958,18.395 40,0005,0007,0974.2,+24.6,048,0122,1783839258,18.384 40,0006,0008,0973.9,+25.1,054,0119,1783839558,18.399 40,0006,0008,0973.8,+25.5,053,0120,1783839858,18.393 37,0005,0007,0973.7,+25.6,049,0102,1783840158,18.38 40,0005,0007,0973.5,+26.0,046,0124,1783840458,18.358 40,0004,0006,0973.8,+26.2,045,0122,1783840758,18.349 40,0005,0007,0973.3,+26.4,047,0140,1783841058,18.417 40,0008,0011,0973.6,+26.6,047,0115,1783841358,18.521 99,0006,0008,0973.3,+27.1,044,0112,1783841658,18.503 11,0014,0018,0973.1,+27.4,047,0094,1783841958,18.483 40,0010,0013,0973.4,+27.7,043,0122,1783842258,18.489 40,0007,0010,0973.2,+27.8,043,0124,1783842558,18.478 40,0007,0010,0973.4,+28.0,042,0123,1783842858,18.465 37,0006,0008,0973.2,+28.2,042,0125,1783843158,18.449 37,0005,0007,0973.4,+28.3,041,0114,1783843458,18.438 35,0005,0007,0973.2,+28.5,041,0119,1783843758,18.451 09,0005,0007,0973.3,+28.4,042,0130,1783844058,18.438 33,0008,0011,0973.0,+28.4,041,0113,1783844358,18.417 37,0008,0011,0973.5,+28.8,039,0117,1783844658,18.461 35,0008,0011,0973.0,+29.0,040,0129,1783844958,18.56 37,0006,0008,0973.2,+29.1,036,0119,1783845258,18.593 35,0004,0006,0973.0,+29.2,037,0120,1783845558,18.572 99,0005,0007,0973.0,+29.4,037,0126,1783845858,18.546 06,0013,0017,0972.9,+29.7,039,0103,1783846158,18.534 35,0004,0006,0972.7,+29.9,039,0138,1783846458,18.54 35,0005,0007,0972.7,+29.9,037,0118,1783846758,18.539 37,0005,0007,0972.9,+30.1,040,0134,1783847058,18.546 35,0003,0005,0972.6,+30.3,039,0121,1783847358,18.526 35,0004,0006,0972.6,+30.4,036,0109,1783847658,18.508 35,0006,0008,0972.6,+30.3,036,0116,1783847958,18.499 40,0007,0010,0972.4,+30.6,037,0113,1783848258,18.539 37,0005,0007,0972.6,+30.6,038,0126,1783848558,18.656 35,0004,0006,0972.4,+30.6,035,0122,1783848858,18.645 37,0005,0007,0972.7,+30.8,035,0137,1783849158,18.634 37,0005,0007,0972.5,+30.8,034,0117,1783849458,18.629 35,0004,0006,0972.2,+31.1,035,0120,1783849758,18.642 35,0003,0005,0972.2,+31.2,034,0127,1783850058,18.622 00,0003,0005,0972.1,+31.3,032,0136,1783850358,18.599 30,0002,0003,0971.9,+31.3,032,0118,1783850658,18.623 99,0003,0005,0972.0,+31.3,030,0109,1783850958,18.622 35,0004,0006,0971.6,+31.5,033,0103,1783851258,18.601 35,0004,0006,0971.6,+31.6,034,0112,1783851558,18.596 35,0003,0005,0971.8,+31.7,033,0128,1783851858,18.675 35,0006,0008,0971.7,+31.7,032,0124,1783852158,18.727 33,0004,0006,0971.4,+31.9,034,0112,1783852458,18.734 00,0005,0007,0971.4,+31.9,033,0110,1783852758,18.74 33,0004,0006,0971.5,+31.9,034,0123,1783853058,18.719 33,0006,0008,0971.3,+31.7,033,0104,1783853358,18.722 33,0004,0006,0971.5,+31.5,033,0133,1783853658,18.718 33,0005,0007,0971.4,+31.4,032,0109,1783853958,18.696 33,0006,0008,0971.0,+31.6,033,0119,1783854258,18.7 33,0004,0006,0970.9,+31.7,033,0115,1783854558,18.684 00,0004,0006,0970.8,+31.9,033,0137,1783854858,18.71 30,0004,0006,0971.1,+32.2,033,0129,1783855158,18.687 35,0003,0005,0971.0,+32.1,031,0117,1783855458,18.757 30,0003,0005,0971.1,+32.1,031,0113,1783855758,18.824 33,0005,0007,0970.8,+31.9,033,0114,1783856058,18.805 35,0004,0006,0970.8,+32.0,034,0116,1783856358,18.828 35,0004,0006,0970.7,+31.8,032,0113,1783856658,18.815 01,0003,0005,0970.8,+32.0,033,0122,1783856958,18.794 35,0007,0010,0970.6,+32.3,036,0122,1783857258,18.773 35,0005,0007,0970.8,+32.6,035,0134,1783857558,18.787 33,0004,0006,0970.6,+32.7,033,0121,1783857858,18.782 33,0005,0007,0970.6,+32.6,032,0126,1783858158,18.783 33,0004,0006,0970.6,+32.3,031,0129,1783858458,18.772 33,0005,0007,0970.5,+31.9,032,0154,1783858758,18.747 33,0003,0005,0970.4,+31.8,033,0131,1783859058,18.831 33,0004,0006,0970.6,+31.5,033,0124,1783859358,18.929 33,0004,0006,0970.9,+31.2,037,0111,1783859658,18.899 28,0007,0010,0971.1,+28.7,055,0132,1783859959,19.021 21,0009,0012,0971.5,+25.8,065,0137,1783860258,18.895 23,0007,0010,0971.5,+23.5,065,0138,1783860558,18.875 23,0006,0008,0971.2,+22.4,069,0150,1783860858,18.849 28,0007,0010,0971.4,+21.8,076,0135,1783861158,18.83 35,0006,0008,0971.1,+22.5,082,0128,1783861458,18.834 30,0005,0007,0971.3,+23.3,072,0152,1783861758,18.81 33,0005,0007,0971.6,+23.9,069,0131,1783862058,18.788 25,0005,0007,0971.2,+24.1,068,0110,1783862358,18.787 30,0004,0006,0971.5,+24.7,068,0135,1783862658,18.88 28,0005,0007,0971.6,+25.2,068,0140,1783862958,18.95 28,0008,0011,0972.0,+25.0,067,0112,1783863258,18.926 30,0009,0012,0971.7,+25.1,068,0137,1783863558,18.941 28,0007,0010,0972.2,+25.1,064,0159,1783863858,18.956 30,0004,0006,0971.9,+25.3,060,0126,1783864158,18.943 28,0003,0005,0971.7,+25.1,058,0134,1783864458,18.93 30,0002,0003,0971.7,+25.0,061,0156,1783864758,18.917 28,0004,0006,0971.9,+24.8,060,0118,1783865058,18.902 33,0005,0007,0971.4,+25.0,059,0130,1783865358,18.875 33,0002,0003,0971.8,+25.2,057,0109,1783865658,18.876 99,0004,0006,0971.2,+25.4,057,0128,1783865958,18.895 33,0002,0003,0971.6,+25.5,055,0130,1783866258,18.947 30,0002,0003,0971.5,+25.5,055,0123,1783866559,19.035 30,0003,0005,0971.3,+25.7,053,0119,1783866859,19.014 09,0003,0005,0971.5,+25.4,055,0134,1783867159,19.001 30,0003,0005,0971.2,+25.3,055,0121,1783867459,19.013 33,0005,0007,0971.2,+25.8,053,0111,1783867759,19.005 28,0002,0003,0971.3,+26.2,053,0126,1783868058,18.981 33,0004,0006,0971.5,+26.6,053,0121,1783868358,18.997 33,0004,0006,0971.3,+26.5,052,0135,1783868659,19.003 33,0006,0008,0971.5,+26.9,050,0143,1783868958,18.97 99,0004,0006,0971.6,+26.8,049,0122,1783869258,18.956 30,0006,0008,0971.5,+26.5,050,0130,1783869558,18.95 99,0004,0006,0971.5,+26.3,049,0118,1783869858,18.981 33,0004,0006,0971.6,+26.2,050,0121,1783870159,19.094 33,0002,0003,0971.8,+26.0,051,0117,1783870459,19.094 99,0002,0003,0971.9,+25.7,052,0114,1783870759,19.073 33,0002,0003,0972.1,+25.4,054,0128,1783871059,19.076 09,0004,0006,0971.8,+25.2,055,0115,1783871359,19.062 33,0002,0003,0972.3,+25.1,055,0121,1783871659,19.055 33,0002,0003,0972.1,+25.0,056,0133,1783871959,19.036 33,0002,0003,0972.4,+25.0,056,0141,1783872259,19.035 33,0007,0010,0972.7,+24.9,057,0116,1783872559,19.014 33,0006,0008,0972.3,+25.0,056,0111,1783872859,19.017 30,0004,0006,0972.2,+25.0,057,0151,1783873159,19.003 30,0006,0008,0972.6,+24.9,057,0122,1783873459,19.076 30,0003,0005,0972.5,+24.8,058,0110,1783873759,19.149 33,0002,0003,0972.4,+24.8,058,0110,1783874059,19.142 33,0003,0005,0972.6,+24.8,058,0113,1783874359,19.128 33,0004,0006,0972.5,+24.7,058,0124,1783874659,19.135 33,0003,0005,0972.6,+24.8,057,0129,1783874959,19.123 35,0003,0005,0972.3,+24.6,059,0133,1783875259,19.109 33,0002,0003,0972.2,+24.6,059,0110,1783875559,19.088 33,0003,0005,0972.3,+24.6,059,0114,1783875859,19.102 35,0002,0003,0972.2,+24.6,059,0118,1783876159,19.089 33,0003,0005,0972.2,+24.6,058,0139,1783876459,19.082 35,0002,0003,0972.1,+24.4,059,0115,1783876759,19.063 33,0002,0003,0972.2,+24.4,058,0109,1783877059,19.115 06,0003,0005,0972.2,+24.2,058,0114,1783877359,19.179 33,0003,0005,0972.1,+24.2,058,0118,1783877659,19.194 99,0003,0005,0971.8,+24.1,058,0106,1783877959,19.174 33,0004,0006,0971.9,+24.1,058,0124,1783878259,19.179 33,0002,0003,0971.9,+23.9,059,0113,1783878559,19.165 33,0004,0006,0971.7,+23.8,060,0119,1783878859,19.154 33,0005,0007,0972.0,+23.7,060,0119,1783879159,19.155 30,0003,0005,0972.1,+23.5,061,0116,1783879459,19.142 28,0004,0006,0971.9,+23.5,061,0132,1783879759,19.129 30,0004,0006,0972.2,+23.4,062,0112,1783880059,19.116 28,0005,0007,0972.0,+23.4,062,0114,1783880359,19.132 35,0005,0007,0972.2,+23.3,063,0130,1783880659,19.175 99,0005,0007,0972.4,+23.2,063,0120,1783880959,19.274 33,0004,0006,0972.5,+23.3,062,0115,1783881259,19.262 06,0004,0006,0972.6,+23.3,061,0136,1783881559,19.263 33,0003,0005,0972.8,+23.3,061,0108,1783881859,19.254 35,0005,0007,0972.5,+23.2,062,0146,1783882159,19.233 33,0003,0005,0972.7,+23.1,063,0118,1783882459,19.22 33,0004,0006,0972.9,+22.9,063,0112,1783882759,19.207 30,0004,0006,0973.0,+22.8,064,0111,1783883059,19.201 30,0004,0006,0973.2,+22.8,064,0119,1783883359,19.193 28,0007,0010,0973.2,+22.7,064,0132,1783883659,19.188 33,0008,0011,0973.2,+22.7,064,0109,1783883959,19.198 30,0008,0011,0973.5,+22.5,065,0112,1783884259,19.242 35,0007,0010,0973.6,+22.5,065,0101,1783884559,19.329 33,0006,0008,0973.7,+22.6,064,0116,1783884859,19.315 33,0006,0008,0973.7,+22.6,063,0106,1783885159,19.308 06,0005,0007,0973.9,+22.7,062,0086,1783885459,19.3 30,0005,0007,0973.6,+22.8,061,0119,1783885759,19.296 33,0006,0008,0973.7,+22.9,060,0092,1783886059,19.28 30,0004,0006,0973.5,+22.9,060,0122,1783886359,19.26 30,0004,0006,0973.9,+23.1,059,0123,1783886659,19.257 33,0004,0006,0974.0,+23.1,060,0110,1783886959,19.24 35,0006,0008,0973.8,+23.1,060,0104,1783887259,19.219 33,0009,0012,0974.0,+23.2,059,0124,1783887559,19.225 99,0007,0010,0973.7,+23.0,060,0120,1783887859,19.295 30,0008,0011,0973.8,+23.0,060,0137,1783888159,19.394 28,0007,0010,0974.1,+23.0,060,0141,1783888459,19.373 33,0006,0008,0974.0,+23.0,061,0113,1783888759,19.36 99,0009,0012,0974.0,+22.9,061,0109,1783889059,19.339 33,0008,0011,0974.1,+22.8,061,0108,1783889359,19.334 33,0008,0011,0974.1,+22.9,061,0131,1783889659,19.34 33,0011,0015,0974.4,+22.9,061,0124,1783889959,19.335 33,0010,0013,0974.1,+22.8,061,0135,1783890259,19.335 33,0009,0012,0974.1,+22.8,061,0133,1783890559,19.32 33,0006,0008,0974.0,+22.7,062,0125,1783890859,19.3 33,0006,0008,0973.8,+22.7,062,0131,1783891159,19.3 99,0006,0008,0973.9,+22.6,062,0104,1783891459,19.356 35,0006,0008,0973.9,+22.6,063,0123,1783891759,19.428 35,0006,0008,0974.0,+22.5,063,0127,1783892059,19.441 30,0005,0007,0973.6,+22.5,063,0126,1783892359,19.397 00,0004,0006,0973.9,+22.4,064,0139,1783892659,19.416 99,0005,0007,0974.0,+22.3,064,0114,1783892959,19.396 30,0005,0007,0973.9,+22.2,064,0110,1783893259,19.402 06,0006,0008,0973.8,+22.1,064,0134,1783893559,19.389 99,0006,0008,0973.7,+22.0,064,0120,1783893859,19.375 30,0006,0008,0974.1,+22.0,065,0138,1783894159,19.354 33,0005,0007,0974.0,+22.0,064,0104,1783894459,19.358 99,0005,0007,0973.9,+21.9,065,0116,1783894759,19.355 30,0006,0008,0973.9,+21.8,065,0122,1783895059,19.408 30,0008,0011,0973.7,+21.8,065,0120,1783895359,19.489 30,0006,0008,0973.9,+21.6,066,0120,1783895659,19.502 33,0005,0007,0974.0,+21.5,066,0118,1783895959,19.495 33,0005,0007,0974.0,+21.5,066,0115,1783896259,19.469 33,0006,0008,0973.5,+21.4,067,0153,1783896559,19.475 33,0005,0007,0973.8,+21.2,068,0115,1783896859,19.472 30,0006,0008,0973.9,+21.1,068,0117,1783897159,19.465 01,0008,0011,0973.8,+21.0,068,0143,1783897459,19.448 00,0006,0008,0973.7,+21.0,068,0129,1783897759,19.443 35,0006,0008,0974.1,+20.9,069,0112,1783898059,19.417 33,0008,0011,0973.6,+20.8,069,0122,1783898359,19.416 33,0008,0011,0973.9,+20.7,069,0127,1783898659,19.477 33,0008,0011,0973.6,+20.7,069,0115,1783898959,19.561 35,0008,0011,0973.8,+20.6,070,0120,1783899259,19.536 04,0006,0008,0973.5,+20.6,070,0111,1783899559,19.523 33,0006,0008,0973.6,+20.5,070,0151,1783899859,19.549 33,0007,0010,0973.7,+20.5,070,0114,1783900159,19.516 30,0005,0007,0973.7,+20.5,070,0132,1783900459,19.515 33,0005,0007,0973.9,+20.4,070,0132,1783900759,19.516 30,0006,0008,0974.0,+20.4,070,0125,1783901059,19.513 30,0006,0008,0974.1,+20.4,070,0120,1783901359,19.484 30,0005,0007,0973.9,+20.4,070,0115,1783901659,19.47 33,0007,0010,0974.0,+20.4,070,0119,1783901959,19.47 33,0006,0008,0973.7,+20.5,070,0113,1783902259,19.502 30,0006,0008,0973.7,+20.5,070,0132,1783902559,19.597 30,0008,0011,0973.5,+20.5,069,0122,1783902859,19.575 30,0007,0010,0973.7,+20.5,069,0124,1783903159,19.589 01,0007,0010,0973.6,+20.4,069,0110,1783903459,19.569 33,0007,0010,0973.6,+20.5,068,0123,1783903759,19.555 33,0005,0007,0973.5,+20.4,068,0132,1783904059,19.57 33,0004,0006,0973.4,+20.5,068,0131,1783904359,19.549 33,0005,0007,0973.5,+20.4,068,0131,1783904659,19.552 33,0009,0012,0973.9,+20.4,068,0104,1783904959,19.53 35,0005,0007,0973.9,+20.4,067,0106,1783905259,19.509 33,0006,0008,0973.6,+20.4,067,0115,1783905559,19.516 30,0006,0008,0973.7,+20.4,068,0112,1783905859,19.569 28,0005,0007,0973.5,+20.4,067,0104,1783906159,19.668 28,0005,0007,0973.4,+20.3,066,0098,1783906459,19.656 30,0005,0007,0973.6,+20.3,067,0130,1783906759,19.643 33,0005,0007,0973.5,+20.2,067,0126,1783907059,19.629 06,0004,0006,0973.4,+20.2,067,0109,1783907359,19.644 30,0005,0007,0973.6,+20.2,067,0113,1783907659,19.622 33,0006,0008,0973.5,+20.1,067,0120,1783907959,19.589 33,0006,0008,0973.4,+20.1,068,0122,1783908259,19.605 35,0008,0011,0973.3,+20.0,069,0119,1783908559,19.611 33,0007,0010,0973.6,+19.9,069,0123,1783908859,19.562 30,0005,0007,0973.3,+19.6,069,0115,1783909159,19.578 33,0005,0007,0973.7,+19.5,069,0109,1783909459,19.663 33,0008,0011,0973.7,+19.5,070,0133,1783909759,19.71 33,0006,0008,0973.5,+19.4,070,0122,1783910059,19.72 33,0008,0011,0973.5,+19.3,070,0127,1783910359,19.7 30,0005,0007,0973.4,+19.3,070,0127,1783910659,19.695 99,0005,0007,0973.6,+19.2,071,0122,1783910959,19.705 33,0007,0010,0973.5,+19.1,072,0096,1783911259,19.705 04,0008,0011,0973.7,+19.1,071,0096,1783911559,19.694 33,0006,0008,0973.7,+19.1,071,0113,1783911859,19.654 33,0006,0008,0973.4,+19.0,071,0122,1783912159,19.66 33,0005,0007,0973.5,+18.9,072,0118,1783912459,19.654 33,0006,0008,0973.8,+18.8,073,0104,1783912759,19.635 33,0006,0008,0973.7,+18.6,074,0119,1783913059,19.709 33,0007,0010,0973.8,+18.4,074,0111,1783913359,19.763 99,0006,0008,0973.6,+18.3,074,0137,1783913659,19.756 30,0006,0008,0973.6,+18.4,073,0107,1783913959,19.751 33,0004,0006,0973.8,+18.5,072,0123,1783914259,19.748 30,0005,0007,0973.8,+18.6,072,0127,1783914559,19.734 35,0007,0010,0973.9,+18.7,071,0107,1783914859,19.721 30,0007,0010,0973.7,+18.7,071,0121,1783915159,19.823 01,0005,0007,0973.9,+18.8,071,0121,1783915459,19.714 33,0006,0008,0973.9,+18.9,070,0123,1783915759,19.709 33,0007,0010,0974.0,+19.0,070,0116,1783916059,19.688 33,0007,0010,0973.7,+19.1,070,0123,1783916359,19.697 30,0006,0008,0973.9,+19.2,069,0148,1783916659,19.748 33,0006,0008,0974.0,+19.4,068,0117,1783916959,19.82 33,0005,0007,0973.9,+19.4,069,0124,1783917259,19.813 33,0005,0007,0973.7,+19.5,069,0116,1783917559,19.805 33,0005,0007,0973.8,+19.6,069,0130,1783917859,19.797 33,0005,0007,0973.8,+19.8,069,0127,1783918159,19.778 33,0006,0008,0973.9,+20.0,067,0110,1783918459,19.779 35,0005,0007,0974.1,+20.3,066,0108,1783918759,19.769 33,0004,0006,0974.2,+20.4,065,0109,1783919059,19.752 99,0005,0007,0974.0,+20.6,065,0117,1783919359,19.76 99,0006,0008,0974.1,+20.8,065,0121,1783919659,19.746 99,0005,0007,0973.8,+21.1,064,0119,1783919959,19.738 30,0005,0007,0973.8,+21.4,062,0114,1783920259,19.792 30,0004,0006,0973.8,+21.5,061,0127,1783920559,19.887 30,0005,0007,0974.0,+21.6,060,0135,1783920859,19.872 30,0004,0006,0973.9,+21.9,059,0127,1783921159,19.859 00,0005,0007,0974.1,+22.0,059,0135,1783921459,19.851 00,0005,0007,0973.8,+22.3,058,0113,1783921759,19.845 30,0005,0007,0973.8,+22.4,057,0121,1783922059,19.827 99,0005,0007,0973.8,+22.5,056,0123,1783922359,19.844 99,0005,0007,0973.6,+22.8,056,0111,1783922659,19.841 30,0004,0006,0973.7,+22.9,055,0122,1783922959,19.819 30,0009,0012,0974.1,+23.1,054,0132,1783923259,19.806 04,0009,0012,0973.8,+23.3,053,0124,1783923559,19.793 33,0008,0011,0973.9,+23.5,053,0128,1783923859,19.875 30,0007,0010,0973.5,+23.6,052,0120,1783924159,19.958 30,0007,0010,0973.5,+23.9,053,0126,1783924459,19.913 30,0008,0011,0973.6,+24.1,052,0120,1783924759,19.987 28,0006,0008,0973.6,+24.2,052,0128,1783925059,19.898 33,0007,0010,0973.6,+24.4,052,0140,1783925359,19.923 28,0005,0007,0973.5,+24.5,051,0121,1783925659,19.899 28,0006,0008,0973.7,+24.6,051,0128,1783925959,19.887 28,0007,0010,0973.4,+24.6,049,0093,1783926259,19.866 28,0005,0007,0973.7,+25.0,049,0109,1783926559,19.9 33,0004,0006,0973.4,+25.1,049,0145,1783926859,19.867 33,0004,0006,0973.5,+25.3,049,0115,1783927159,19.884 35,0005,0007,0973.4,+25.6,048,0122,1783927459,19.927 00,0005,0007,0973.3,+25.5,048,0107,1783927760,20.02 30,0004,0006,0973.4,+25.7,047,0122,1783928060,20.002 99,0005,0007,0973.5,+25.7,047,0111,1783928360,20.018 33,0005,0007,0973.2,+25.9,047,0134,1783928659,19.995 30,0006,0008,0973.0,+26.2,046,0137,1783928960,20.002 33,0005,0007,0973.1,+26.0,046,0125,1783929259,19.953 33,0006,0008,0973.1,+26.1,046,0126,1783929559,19.976 33,0004,0006,0973.0,+25.7,047,0132,1783929859,19.946 30,0005,0007,0973.0,+25.4,047,0131,1783930159,19.949 99,0004,0006,0973.2,+25.5,046,0135,1783930459,19.956 33,0005,0007,0973.1,+25.3,046,0116,1783930759,19.927 30,0004,0006,0973.2,+25.2,046,0120,1783931060,20.016 30,0004,0006,0973.1,+25.1,046,0107,1783931360,20.087 04,0003,0005,0973.0,+25.0,046,0132,1783931660,20.082 00,0004,0006,0972.9,+25.0,047,0114,1783931960,20.053 33,0004,0006,0972.8,+24.9,046,0128,1783932260,20.063 30,0004,0006,0973.2,+24.7,046,0115,1783932560,20.026 30,0003,0005,0973.1,+24.7,047,0122,1783932860,20.042 30,0004,0006,0972.8,+24.8,048,0116,1783933160,20.028 30,0003,0005,0972.9,+25.2,046,0098,1783933460,20.027 33,0003,0005,0972.6,+25.5,047,0116,1783933760,20.029 30,0004,0006,0973.0,+25.4,046,0109,1783934060,20.014 28,0004,0006,0972.7,+25.3,045,0115,1783934359,19.987 30,0004,0006,0972.8,+25.0,046,0121,1783934660,20.056 30,0004,0006,0973.1,+25.0,046,0103,1783934960,20.142 99,0004,0006,0972.8,+24.9,047,0112,1783935260,20.113 33,0004,0006,0972.8,+24.9,047,0120,1783935560,20.114 30,0005,0007,0972.9,+25.1,047,0148,1783935860,20.109 33,0004,0006,0972.8,+25.3,045,0128,1783936160,20.104 33,0004,0006,0972.8,+25.3,043,0114,1783936460,20.108 30,0004,0006,0972.7,+25.3,043,0118,1783936760,20.089 33,0003,0005,0972.8,+26.1,041,0128,1783937060,20.084 33,0003,0005,0972.7,+26.5,039,0117,1783937360,20.05 99,0004,0006,0972.5,+26.7,038,0130,1783937660,20.049 28,0003,0005,0972.6,+27.1,038,0133,1783937960,20.064 33,0004,0006,0972.5,+26.9,036,0107,1783938260,20.116 28,0003,0005,0972.5,+27.1,036,0123,1783938560,20.194 99,0003,0005,0972.4,+27.2,037,0117,1783938860,20.206 00,0003,0005,0972.3,+27.3,037,0112,1783939160,20.189 99,0007,0010,0972.2,+27.7,036,0125,1783939460,20.177 06,0002,0003,0972.2,+27.5,035,0132,1783939760,20.164 33,0004,0006,0972.4,+27.2,037,0106,1783940060,20.162 33,0003,0005,0972.2,+27.0,038,0101,1783940360,20.15 28,0004,0006,0972.2,+27.0,038,0122,1783940660,20.136 33,0005,0007,0972.2,+26.6,037,0106,1783940960,20.142 33,0004,0006,0972.2,+26.8,038,0114,1783941260,20.137 35,0002,0003,0972.1,+27.2,036,0123,1783941560,20.104 01,0003,0005,0972.2,+27.4,035,0113,1783941860,20.161 30,0003,0005,0972.1,+27.2,036,0132,1783942160,20.277 33,0003,0005,0972.2,+27.1,037,0122,1783942460,20.242 99,0002,0003,0972.1,+27.3,037,0115,1783942760,20.249 33,0002,0003,0972.0,+27.2,037,0124,1783943060,20.227 30,0003,0005,0972.1,+27.0,036,0101,1783943360,20.227 30,0002,0003,0972.0,+26.9,036,0119,1783943660,20.229 33,0003,0005,0972.5,+26.8,038,0130,1783943960,20.216 30,0002,0003,0972.4,+26.8,038,0121,1783944260,20.223 99,0003,0005,0972.3,+27.0,038,0133,1783944560,20.202 25,0002,0003,0972.5,+27.2,034,0114,1783944860,20.196 28,0005,0007,0972.4,+27.0,035,0115,1783945160,20.204 28,0014,0018,0972.2,+27.0,037,0114,1783945460,20.265 30,0002,0003,0972.3,+27.3,038,0111,1783945760,20.304 28,0003,0005,0972.2,+27.4,038,0137,1783946060,20.321 30,0003,0005,0972.0,+28.0,037,0130,1783946360,20.317 30,0003,0005,0972.4,+28.3,035,0125,1783946660,20.307 30,0003,0005,0972.3,+28.7,032,0111,1783946960,20.35 28,0004,0006,0972.2,+28.0,033,0119,1783947260,20.289 28,0002,0003,0972.3,+27.8,033,0121,1783947560,20.306 33,0003,0005,0972.5,+27.5,034,0099,1783947860,20.29 28,0003,0005,0972.5,+28.0,035,0128,1783948160,20.284 30,0002,0003,0972.2,+27.6,035,0116,1783948460,20.264 30,0002,0003,0972.4,+27.4,035,0127,1783948760,20.277 99,0003,0005,0972.4,+27.0,035,0124,1783949060,20.531 28,0003,0005,0972.5,+27.5,035,0129,1783949360,20.407 30,0003,0005,0972.1,+27.8,033,0116,1783949660,20.394 25,0002,0003,0972.2,+28.1,033,0124,1783949960,20.385 28,0005,0007,0972.3,+28.2,034,0147,1783950260,20.391 28,0003,0005,0972.3,+27.8,034,0139,1783950560,20.373 28,0003,0005,0972.3,+27.6,035,0124,1783950860,20.368 33,0002,0003,0972.2,+28.0,034,0123,1783951160,20.347 33,0003,0005,0972.4,+28.6,034,0121,1783951460,20.362 28,0002,0003,0972.1,+28.4,035,0123,1783951760,20.34 30,0003,0005,0972.3,+28.1,034,0133,1783952060,20.335 28,0003,0005,0972.4,+27.8,035,0131,1783952360,20.334 30,0003,0005,0972.4,+27.4,034,0113,1783952660,20.396 30,0003,0005,0972.1,+27.6,035,0112,1783952960,20.473 28,0004,0006,0972.1,+27.7,034,0118,1783953260,20.461 23,0003,0005,0972.3,+27.1,034,0140,1783953560,20.432 30,0003,0005,0972.2,+27.0,034,0129,1783953860,20.419 99,0004,0006,0972.2,+26.9,035,0124,1783954160,20.426 25,0008,0011,0972.2,+27.2,035,0125,1783954460,20.415 30,0005,0007,0971.9,+27.5,034,0105,1783954760,20.421 28,0003,0005,0972.1,+27.8,035,0110,1783955060,20.422 28,0003,0005,0972.1,+27.9,034,0124,1783955360,20.401 18,0003,0005,0972.1,+27.3,033,0119,1783955660,20.388 00,0003,0005,0972.3,+27.0,035,0124,1783955960,20.402 00,0003,0005,0972.1,+26.9,035,0131,1783956260,20.462 30,0004,0006,0972.0,+27.2,035,0127,1783956560,20.539 28,0006,0008,0972.0,+27.2,036,0131,1783956860,20.542 28,0004,0006,0972.1,+26.9,035,0117,1783957160,20.492 99,0003,0005,0972.3,+26.6,036,0102,1783957460,20.499 33,0005,0007,0972.1,+26.5,036,0123,1783957760,20.486 33,0004,0006,0972.3,+26.4,037,0107,1783958060,20.488 00,0003,0005,0972.1,+26.4,037,0113,1783958360,20.509 30,0004,0006,0972.3,+26.3,039,0119,1783958660,20.479 30,0005,0007,0972.2,+26.4,038,0119,1783958960,20.469 33,0004,0006,0972.3,+26.2,037,0129,1783959260,20.456 28,0003,0005,0972.3,+26.0,037,0147,1783959560,20.443 30,0003,0005,0972.3,+26.0,037,0119,1783959860,20.509 35,0003,0005,0972.6,+25.9,038,0109,1783960160,20.596 28,0004,0006,0972.4,+26.0,037,0128,1783960460,20.567 99,0007,0010,0972.3,+25.9,038,0113,1783960760,20.57 30,0003,0005,0972.3,+25.8,039,0106,1783961060,20.549 33,0003,0005,0972.6,+25.7,038,0121,1783961360,20.564 30,0003,0005,0972.3,+25.5,038,0112,1783961660,20.551 00,0004,0006,0972.7,+25.3,039,0107,1783961960,20.536 30,0003,0005,0972.4,+25.1,039,0123,1783962260,20.545 33,0004,0006,0972.4,+25.1,039,0104,1783962560,20.531 30,0004,0006,0972.8,+24.9,040,0126,1783962860,20.509 33,0005,0007,0972.7,+24.8,040,0130,1783963160,20.521 30,0004,0006,0972.7,+24.8,040,0097,1783963460,20.57 33,0003,0005,0972.6,+24.6,039,0116,1783963760,20.657 33,0004,0006,0972.9,+24.6,039,0110,1783964060,20.635 00,0003,0005,0972.8,+24.5,040,0109,1783964360,20.651 30,0003,0005,0972.8,+24.5,040,0137,1783964660,20.644 30,0005,0007,0972.9,+24.4,040,0120,1783964960,20.608 30,0004,0006,0972.7,+24.3,041,0123,1783965260,20.595 99,0003,0005,0973.0,+24.0,042,0135,1783965560,20.631 28,0005,0007,0973.1,+23.9,043,0141,1783965860,20.575 30,0008,0011,0973.1,+23.9,042,0121,1783966160,20.583 30,0003,0005,0973.1,+23.8,043,0111,1783966460,20.578 33,0003,0005,0973.1,+23.7,043,0118,1783966760,20.585 40,0003,0005,0973.3,+23.5,044,0118,1783967060,20.63 30,0004,0006,0973.6,+23.3,045,0117,1783967360,20.71 30,0004,0006,0973.2,+23.2,046,0094,1783967660,20.713 30,0003,0005,0973.8,+23.0,046,0134,1783967960,20.706 33,0004,0006,0973.6,+22.7,047,0115,1783968260,20.679 30,0004,0006,0973.5,+22.4,048,0101,1783968560,20.666 30,0003,0005,0973.9,+22.2,048,0106,1783968860,20.681 28,0003,0005,0973.7,+22.1,049,0120,1783969160,20.681 30,0003,0005,0973.6,+22.2,048,0118,1783969460,20.678 28,0004,0006,0974.0,+21.9,050,0127,1783969760,20.662 30,0005,0007,0973.9,+21.9,049,0126,1783970060,20.638 06,0003,0005,0973.9,+21.9,049,0111,1783970360,20.633 30,0003,0005,0973.9,+21.8,049,0131,1783970660,20.673 28,0004,0006,0973.9,+21.8,049,0122,1783970960,20.781 30,0005,0007,0974.3,+21.7,049,0118,1783971260,20.765 28,0004,0006,0974.0,+21.6,049,0148,1783971560,20.8 30,0004,0006,0974.2,+21.5,049,0125,1783971860,20.759 28,0004,0006,0974.2,+21.4,050,0120,1783972160,20.76 04,0005,0007,0974.2,+21.4,050,0134,1783972460,20.753 30,0004,0006,0974.1,+21.3,050,0122,1783972760,20.74 30,0005,0007,0974.3,+21.2,050,0112,1783973060,20.724 28,0004,0006,0974.4,+21.2,051,0131,1783973360,20.713 28,0005,0007,0974.3,+21.2,051,0111,1783973660,20.706 25,0004,0006,0974.5,+21.3,050,0138,1783973960,20.687 28,0005,0007,0974.3,+21.3,050,0120,1783974260,20.752 30,0004,0006,0974.7,+21.2,051,0117,1783974560,20.83 99,0004,0006,0974.6,+21.1,051,0137,1783974860,20.824 30,0008,0011,0974.5,+21.0,051,0141,1783975160,20.818 28,0005,0007,0974.4,+21.0,051,0132,1783975460,20.806 30,0004,0006,0974.6,+21.0,051,0126,1783975760,20.811 00,0005,0007,0974.6,+20.9,051,0133,1783976060,20.805 01,0003,0005,0974.4,+20.9,051,0121,1783976360,20.786 33,0006,0008,0974.7,+20.8,052,0126,1783976660,20.773 23,0004,0006,0974.7,+20.7,053,0126,1783976960,20.779 28,0005,0007,0974.8,+20.6,053,0111,1783977260,20.766 33,0004,0006,0974.6,+20.6,053,0118,1783977560,20.753 33,0006,0008,0974.9,+20.6,053,0087,1783977860,20.799 33,0006,0008,0974.9,+20.5,053,0138,1783978160,20.877 00,0004,0006,0975.0,+20.4,054,0124,1783978460,20.892 30,0004,0006,0974.8,+20.4,054,0143,1783978760,20.87 33,0004,0006,0974.8,+20.4,053,0141,1783979060,20.858 33,0004,0006,0974.8,+20.4,054,0141,1783979360,20.864 33,0005,0007,0975.0,+20.3,054,0132,1783979660,20.858 30,0004,0006,0975.1,+20.2,055,0115,1783979960,20.847 30,0007,0010,0975.1,+20.2,055,0140,1783980260,20.823 99,0005,0007,0974.8,+20.0,056,0130,1783980560,20.819 33,0005,0007,0974.9,+20.0,056,0104,1783980860,20.816 99,0005,0007,0975.1,+19.8,057,0113,1783981160,20.795 33,0006,0008,0975.1,+19.8,057,0138,1783981460,20.887 33,0005,0007,0975.0,+19.7,057,0125,1783981760,20.939 33,0005,0007,0975.2,+19.5,058,0114,1783982060,20.936 00,0005,0007,0975.1,+19.4,058,0119,1783982360,20.932 30,0005,0007,0975.2,+19.3,058,0139,1783982660,20.938 33,0006,0008,0975.3,+19.0,061,0112,1783982960,20.925 33,0005,0007,0975.3,+18.9,060,0104,1783983260,20.907 99,0006,0008,0975.1,+18.9,060,0124,1783983560,20.897 33,0004,0006,0975.2,+18.7,062,0113,1783983860,20.876 33,0006,0008,0975.4,+18.4,064,0109,1783984160,20.871 33,0009,0012,0975.0,+18.3,064,0119,1783984460,20.849 35,0004,0006,0975.0,+18.0,064,0122,1783984760,20.884 33,0005,0007,0975.3,+18.0,064,0112,1783985060,20.918 33,0003,0005,0975.0,+17.9,064,0129,1783985360,20.98 00,0004,0006,0975.3,+17.9,063,0130,1783985661,21.003 33,0005,0007,0975.1,+18.1,063,0109,1783985960,20.954 33,0007,0010,0975.1,+18.1,064,0122,1783986260,20.969 33,0008,0011,0975.0,+17.8,066,0142,1783986560,20.974 33,0004,0006,0975.2,+17.9,065,0105,1783986860,20.931 33,0004,0006,0974.9,+17.7,066,0124,1783987160,20.93 33,0004,0006,0975.4,+17.6,065,0112,1783987460,20.936 33,0004,0006,0975.4,+17.3,068,0118,1783987760,20.915 33,0003,0005,0975.2,+17.4,067,0133,1783988060,20.931 01,0003,0005,0975.0,+17.0,068,0136,1783988360,20.923 33,0004,0006,0975.2,+17.0,068,0111,1783988660,20.97 33,0004,0006,0975.4,+16.9,069,0118,1783988961,21.021 33,0004,0006,0975.5,+16.8,070,0131,1783989261,21.036 33,0004,0006,0975.5,+16.5,071,0139,1783989561,21.024 30,0004,0006,0975.4,+16.5,071,0113,1783989861,21.029 33,0004,0006,0975.3,+16.3,071,0130,1783990161,21.025 33,0004,0006,0975.1,+16.2,070,0106,1783990461,21.003 30,0008,0011,0975.2,+16.2,070,0114,1783990760,20.99 33,0004,0006,0975.2,+16.0,072,0124,1783991060,20.976 33,0004,0006,0975.0,+15.8,074,0119,1783991360,20.963 33,0006,0008,0974.9,+15.8,073,0133,1783991660,20.971 33,0003,0005,0975.4,+15.7,074,0115,1783991960,20.957 01,0006,0008,0975.1,+15.6,074,0126,1783992261,21.018 33,0005,0007,0975.0,+15.6,073,0135,1783992561,21.107 35,0005,0007,0975.2,+15.3,076,0114,1783992861,21.084 33,0004,0006,0974.9,+15.1,077,0112,1783993161,21.083 33,0004,0006,0975.1,+15.2,075,0122,1783993461,21.083 33,0004,0006,0975.1,+15.2,073,0141,1783993761,21.084 33,0004,0006,0975.1,+15.1,073,0119,1783994061,21.043 33,0005,0007,0975.1,+15.1,074,0123,1783994361,21.065 33,0005,0007,0975.1,+15.1,075,0108,1783994661,21.035 33,0005,0007,0975.3,+15.0,075,0123,1783994961,21.032 33,0006,0008,0975.0,+14.8,076,0117,1783995261,21.017 33,0007,0010,0975.2,+14.9,074,0127,1783995561,21.005 33,0005,0007,0975.0,+14.8,074,0131,1783995861,21.071 33,0003,0005,0974.9,+14.7,075,0112,1783996161,21.178 33,0004,0006,0974.9,+14.6,074,0124,1783996461,21.163 99,0005,0007,0975.0,+14.6,074,0117,1783996761,21.151 30,0003,0005,0974.9,+14.6,075,0108,1783997061,21.147 30,0007,0010,0975.1,+14.5,076,0131,1783997361,21.124 30,0005,0007,0974.9,+14.3,078,0120,1783997661,21.139 30,0005,0007,0975.0,+14.2,078,0126,1783997961,21.111 33,0004,0006,0975.1,+14.0,079,0128,1783998261,21.106 33,0008,0011,0975.1,+14.1,077,0133,1783998561,21.113 33,0007,0010,0975.6,+13.9,078,0135,1783998861,21.099 35,0008,0011,0975.3,+13.7,079,0121,1783999161,21.093 35,0008,0011,0975.2,+13.7,079,0123,1783999461,21.14 33,0006,0008,0975.3,+13.7,078,0113,1783999761,21.241 33,0006,0008,0975.4,+13.7,078,0121,1784000061,21.225 30,0008,0011,0975.4,+13.8,079,0129,1784000361,21.212 33,0006,0008,0975.4,+13.8,079,0122,1784000661,21.197 33,0007,0010,0975.5,+13.7,079,0124,1784000961,21.214 30,0004,0006,0975.5,+13.7,080,0114,1784001261,21.173 33,0009,0012,0975.2,+13.7,078,0103,1784001561,21.18 33,0005,0007,0975.6,+13.8,078,0123,1784001861,21.176 30,0008,0011,0975.5,+13.8,078,0120,1784002161,21.183 33,0006,0008,0975.5,+13.8,079,0106,1784002461,21.147 30,0007,0010,0975.8,+13.9,078,0144,1784002761,21.11 33,0008,0011,0975.8,+14.0,079,0117,1784003061,21.185 33,0007,0010,0975.6,+14.1,078,0136,1784003361,21.271 30,0013,0017,0975.6,+14.3,078,0125,1784003661,21.238 30,0010,0013,0975.6,+14.6,078,0126,1784003961,21.228 33,0007,0010,0975.6,+14.7,077,0127,1784004261,21.223 30,0007,0010,0975.7,+15.0,077,0138,1784004561,21.234 30,0008,0011,0975.8,+15.5,076,0139,1784004861,21.226 30,0009,0012,0975.5,+15.9,075,0120,1784005161,21.201 33,0012,0016,0976.2,+16.0,074,0119,1784005461,21.2 33,0009,0012,0976.0,+16.5,074,0120,1784005761,21.186 30,0009,0012,0975.8,+16.7,073,0138,1784006061,21.201 30,0011,0015,0975.8,+17.0,072,0115,1784006361,21.18 30,0007,0010,0976.0,+17.3,070,0153,1784006661,21.234 30,0007,0010,0975.9,+17.7,068,0129,1784006961,21.311 30,0008,0011,0975.9,+17.9,068,0111,1784007261,21.318 30,0008,0011,0975.9,+18.2,070,0123,1784007561,21.293 28,0005,0007,0975.9,+19.0,065,0111,1784007861,21.299 30,0009,0012,0976.0,+19.3,066,0120,1784008161,21.298 30,0006,0008,0976.0,+19.5,063,0126,1784008461,21.293 30,0007,0010,0975.6,+19.6,064,0127,1784008761,21.287 33,0009,0012,0975.7,+20.3,063,0094,1784009061,21.259 30,0007,0010,0975.8,+20.3,061,0106,1784009361,21.266 30,0004,0006,0976.1,+21.0,059,0114,1784009661,21.252 30,0003,0005,0975.7,+21.2,057,0125,1784009961,21.239 00,0002,0003,0975.6,+21.5,054,0105,1784010261,21.333 30,0003,0005,0975.4,+21.8,054,0099,1784010561,21.37 30,0005,0007,0975.4,+22.1,053,0121,1784010861,21.385 28,0003,0005,0975.8,+22.5,054,0124,1784011161,21.364 33,0003,0005,0975.7,+22.9,053,0129,1784011461,21.359 35,0007,0010,0975.4,+23.2,050,0140,1784011761,21.334 33,0005,0007,0975.4,+23.4,052,0130,1784012061,21.353 00,0003,0005,0975.6,+23.9,049,0126,1784012361,21.335 33,0006,0008,0975.3,+24.0,050,0120,1784012661,21.309 35,0004,0006,0975.2,+24.0,048,0127,1784012961,21.316 30,0006,0008,0975.3,+24.3,047,0114,1784013261,21.312 33,0005,0007,0975.2,+24.5,046,0099,1784013561,21.309 33,0005,0007,0975.2,+24.3,046,0118,1784013861,21.38 35,0005,0007,0975.4,+24.6,047,0120,1784014161,21.477 00,0003,0005,0975.3,+24.7,046,0129,1784014461,21.436 37,0005,0007,0975.4,+25.0,045,0122,1784014761,21.431 33,0005,0007,0975.4,+25.1,045,0126,1784015061,21.41 33,0011,0015,0975.1,+25.3,044,0120,1784015361,21.416 25,0007,0010,0975.1,+25.1,045,0100,1784015661,21.413 99,0003,0005,0975.3,+25.4,044,0127,1784015961,21.413 28,0002,0003,0975.2,+25.3,043,0123,1784016261,21.397 28,0003,0005,0975.3,+25.3,043,0135,1784016561,21.4 30,0002,0003,0975.3,+25.7,043,0111,1784016861,21.378 28,0005,0007,0975.2,+25.9,042,0105,1784017161,21.378 28,0002,0003,0975.5,+25.8,041,0120,1784017461,21.422 30,0003,0005,0975.2,+26.1,043,0109,1784017761,21.516 30,0002,0003,0975.1,+26.0,041,0127,1784018061,21.505 00,0003,0005,0975.2,+26.1,041,0125,1784018361,21.473 35,0002,0003,0975.0,+26.2,040,0123,1784018661,21.497 30,0003,0005,0974.9,+26.4,041,0129,1784018961,21.483 30,0004,0006,0974.9,+26.3,041,0105,1784019261,21.47 33,0003,0005,0974.8,+26.7,040,0144,1784019561,21.49 28,0004,0006,0975.2,+26.5,040,0118,1784019861,21.456 30,0003,0005,0975.1,+26.5,039,0125,1784020161,21.474 30,0004,0006,0974.9,+26.7,039,0111,1784020461,21.461 28,0002,0003,0974.7,+26.7,040,0121,1784020761,21.436 16,0002,0003,0974.9,+26.9,041,0127,1784021061,21.497 28,0002,0003,0974.9,+27.1,038,0133,1784021361,21.587 28,0003,0005,0975.1,+27.2,038,0108,1784021661,21.561 28,0004,0006,0974.6,+27.4,039,0127,1784021961,21.553 25,0003,0005,0975.0,+27.6,038,0116,1784022261,21.556 00,0003,0005,0974.9,+27.5,037,0111,1784022561,21.536 30,0002,0003,0974.9,+27.6,039,0119,1784022861,21.556 25,0002,0003,0974.5,+27.6,039,0107,1784023161,21.537 21,0002,0003,0974.7,+27.7,037,0105,1784023461,21.515 00,0002,0003,0974.6,+27.8,035,0109,1784023761,21.493 30,0002,0003,0974.9,+27.8,035,0113,1784024061,21.509 30,0001,0002,0974.6,+28.0,036,0109,1784024361,21.496 30,0002,0003,0974.6,+28.1,034,0133,1784024661,21.578 25,0003,0005,0974.7,+28.2,035,0127,1784024961,21.648 30,0002,0003,0974.7,+28.4,035,0105,1784025261,21.635 28,0003,0005,0974.3,+28.4,036,0121,1784025561,21.639 25,0003,0005,0974.6,+28.5,035,0121,1784025861,21.629 99,0002,0003,0974.5,+28.6,036,0117,1784026161,21.616 23,0002,0003,0974.2,+28.8,034,0098,1784026461,21.63 28,0002,0003,0974.3,+28.8,036,0123,1784026761,21.609 33,0001,0002,0974.5,+28.9,034,0114,1784027061,21.596 30,0002,0003,0974.0,+28.6,035,0105,1784027361,21.583 99,0002,0003,0974.4,+28.9,034,0115,1784027661,21.58 28,0001,0002,0974.2,+29.2,033,0137,1784027961,21.567 28,0007,0010,0973.9,+29.1,033,0118,1784028261,21.636 33,0001,0002,0974.2,+29.2,032,0120,1784028561,21.728 99,0001,0002,0974.1,+29.2,031,0111,1784028861,21.695 33,0007,0010,0973.9,+29.4,032,0111,1784029161,21.681 28,0002,0003,0974.1,+29.5,031,0124,1784029461,21.696 28,0002,0003,0974.0,+29.6,032,0117,1784029761,21.675 25,0002,0003,0973.9,+29.7,030,0132,1784030061,21.71 21,0003,0005,0973.9,+29.8,031,0111,1784030361,21.669 33,0002,0003,0974.0,+29.7,030,0134,1784030661,21.676 00,0002,0003,0973.9,+29.8,030,0124,1784030961,21.662 30,0002,0003,0973.6,+29.9,030,0132,1784031261,21.77 30,0002,0003,0973.6,+30.1,031,0121,1784031561,21.664 23,0002,0003,0973.6,+30.6,032,0139,1784031861,21.718 30,0001,0002,0973.7,+30.5,031,0126,1784032161,21.799 30,0001,0002,0973.6,+30.5,030,0117,1784032461,21.767 28,0002,0003,0973.5,+30.4,032,0135,1784032761,21.783 00,0001,0002,0973.6,+30.5,030,0120,1784033061,21.777 28,0001,0002,0973.7,+30.6,031,0112,1784033361,21.768 25,0001,0002,0973.4,+30.4,031,0122,1784033661,21.748 28,0002,0003,0973.5,+30.6,030,0143,1784033961,21.758 30,0002,0003,0973.3,+30.6,031,0124,1784034261,21.743 25,0001,0002,0973.3,+30.7,030,0124,1784034561,21.751 25,0002,0003,0973.3,+30.7,030,0113,1784034861,21.741 00,0002,0003,0973.1,+30.7,031,0116,1784035161,21.717 30,0002,0003,0973.1,+30.5,033,0111,1784035461,21.799 30,0004,0006,0973.2,+30.7,030,0140,1784035761,21.861 30,0002,0003,0973.4,+30.8,031,0131,1784036061,21.881 99,0004,0006,0973.4,+30.7,029,0125,1784036361,21.863 99,0002,0003,0972.9,+31.0,032,0133,1784036661,21.87 25,0003,0005,0972.9,+30.8,031,0114,1784036961,21.836 00,0002,0003,0972.9,+31.0,030,0122,1784037261,21.872 99,0002,0003,0973.2,+30.7,030,0122,1784037561,21.83 99,0002,0003,0973.1,+31.0,029,0120,1784037861,21.837 28,0001,0002,0973.0,+31.0,030,0120,1784038161,21.85 28,0001,0002,0973.0,+31.0,030,0126,1784038461,21.803 28,0002,0003,0972.9,+31.0,031,0123,1784038761,21.817 30,0002,0003,0972.7,+31.3,031,0123,1784039061,21.872 00,0002,0003,0972.8,+30.9,030,0106,1784039361,21.957 30,0002,0003,0973.1,+31.0,031,0106,1784039661,21.951 33,0002,0003,0973.0,+30.8,031,0136,1784039961,21.931 25,0002,0003,0972.8,+30.7,032,0105,1784040261,21.931 30,0002,0003,0973.1,+31.1,031,0138,1784040561,21.927 23,0002,0003,0972.9,+30.8,031,0131,1784040861,21.939 30,0002,0003,0973.0,+30.7,032,0121,1784041161,21.919 00,0002,0003,0972.8,+30.9,032,0124,1784041461,21.917 99,0004,0006,0972.9,+30.8,032,0119,1784041761,21.904 28,0003,0005,0973.1,+30.7,032,0122,1784042061,21.891 28,0003,0005,0972.8,+30.9,032,0115,1784042361,21.885 30,0004,0006,0972.9,+30.8,032,0110,1784042661,21.961 30,0005,0007,0973.2,+30.7,033,0119,1784042962,22.038 28,0003,0005,0972.8,+30.4,032,0121,1784043262,22.007 01,0003,0005,0973.2,+30.4,033,0122,1784043562,22.007 33,0003,0005,0973.1,+30.3,032,0126,1784043862,22.002 28,0003,0005,0973.2,+30.1,033,0114,1784044161,21.967 99,0003,0005,0973.5,+30.0,034,0115,1784044462,22.011 28,0003,0005,0973.4,+29.9,034,0120,1784044761,21.99 30,0006,0008,0973.2,+29.9,034,0127,1784045061,21.985 30,0004,0006,0973.3,+29.7,034,0111,1784045361,21.965 30,0006,0008,0973.3,+29.6,034,0108,1784045661,21.969 33,0003,0005,0973.1,+29.5,035,0113,1784045961,21.976 25,0002,0003,0973.6,+29.2,035,0146,1784046262,22.01 30,0003,0005,0973.4,+29.1,036,0099,1784046562,22.116 28,0003,0005,0973.1,+29.0,036,0113,1784046862,22.115 30,0004,0006,0973.3,+29.0,037,0121,1784047162,22.11 30,0005,0007,0973.5,+28.8,036,0136,1784047462,22.095 00,0004,0006,0973.3,+28.7,037,0114,1784047762,22.066 28,0003,0005,0973.3,+28.6,037,0114,1784048062,22.09 28,0004,0006,0973.4,+28.4,037,0124,1784048362,22.049 28,0003,0005,0973.5,+28.3,037,0121,1784048662,22.084 25,0005,0007,0973.6,+28.2,037,0128,1784048962,22.051 28,0004,0006,0973.5,+28.1,038,0131,1784049262,22.037 28,0006,0008,0973.8,+27.9,038,0116,1784049562,22.044 25,0004,0006,0973.6,+27.8,038,0106,1784049862,22.118 30,0003,0005,0973.7,+27.7,039,0133,1784050162,22.159 30,0004,0006,0974.0,+27.5,039,0147,1784050462,22.172 25,0005,0007,0973.8,+27.4,040,0111,1784050762,22.189 28,0003,0005,0973.8,+27.4,039,0123,1784051062,22.168 25,0004,0006,0973.6,+27.2,040,0115,1784051362,22.157 28,0004,0006,0973.9,+27.1,041,0128,1784051662,22.133 01,0003,0005,0973.8,+26.9,041,0115,1784051962,22.12 28,0003,0005,0974.2,+26.7,041,0113,1784052262,22.106 28,0006,0008,0974.0,+26.5,042,0113,1784052562,22.13 99,0004,0006,0974.2,+26.2,043,0123,1784052862,22.129 25,0006,0008,0974.1,+26.1,043,0105,1784053162,22.123 28,0003,0005,0974.4,+25.7,044,0103,1784053462,22.178 28,0004,0006,0974.2,+25.6,044,0107,1784053762,22.255 00,0003,0005,0974.2,+25.6,044,0133,1784054062,22.242 99,0003,0005,0974.5,+25.4,045,0132,1784054362,22.218 25,0003,0005,0974.5,+25.2,045,0123,1784054662,22.219 28,0004,0006,0974.8,+24.9,047,0113,1784054962,22.223 28,0003,0005,0974.7,+25.0,047,0119,1784055262,22.209 25,0007,0010,0975.0,+24.5,051,0128,1784055562,22.189 28,0003,0005,0975.0,+23.9,053,0110,1784055862,22.183 28,0003,0005,0975.1,+23.9,053,0133,1784056162,22.183 25,0006,0008,0975.2,+23.8,053,0107,1784056462,22.197 25,0003,0005,0975.0,+23.5,053,0113,1784056762,22.147 28,0003,0005,0975.3,+23.4,051,0106,1784057062,22.21 23,0004,0006,0975.1,+23.2,053,0123,1784057362,22.279 28,0007,0010,0975.3,+23.0,054,0125,1784057662,22.295 00,0004,0006,0975.1,+22.7,055,0101,1784057962,22.273 28,0003,0005,0975.0,+22.8,054,0119,1784058262,22.27 28,0003,0005,0975.2,+22.5,057,0122,1784058562,22.255 28,0005,0007,0975.2,+22.4,056,0104,1784058862,22.269 28,0002,0003,0975.1,+22.3,056,0123,1784059162,22.256 28,0003,0005,0975.3,+22.2,057,0135,1784059462,22.229 25,0004,0006,0975.2,+22.1,055,0126,1784059762,22.217 28,0004,0006,0975.4,+22.3,054,0131,1784060062,22.209 28,0003,0005,0975.1,+22.4,054,0118,1784060362,22.207 28,0004,0006,0975.1,+22.5,053,0119,1784060662,22.279 28,0003,0005,0975.3,+22.5,053,0104,1784060962,22.347 28,0003,0005,0975.3,+22.5,053,0120,1784061262,22.334 00,0002,0003,0975.2,+22.5,054,0123,1784061562,22.34 00,0004,0006,0975.2,+22.4,054,0123,1784061862,22.334 28,0004,0006,0975.3,+22.5,053,0129,1784062162,22.308 28,0005,0007,0975.1,+22.5,053,0119,1784062462,22.322 28,0005,0007,0975.1,+22.4,054,0123,1784062762,22.304 28,0002,0003,0975.0,+22.4,054,0125,1784063062,22.33 30,0003,0005,0975.1,+22.4,054,0125,1784063362,22.282 30,0003,0005,0974.9,+22.3,054,0129,1784063662,22.288 00,0004,0006,0975.1,+22.3,054,0110,1784063962,22.276 28,0003,0005,0975.1,+22.3,054,0113,1784064262,22.338 25,0004,0006,0974.9,+22.2,054,0126,1784064562,22.407 28,0005,0007,0974.8,+22.3,054,0114,1784064862,22.405 25,0004,0006,0974.9,+22.4,054,0123,1784065162,22.401 30,0004,0006,0975.0,+22.4,054,0114,1784065462,22.394 30,0005,0007,0975.2,+22.0,056,0104,1784065762,22.375 28,0004,0006,0975.1,+21.8,057,0132,1784066062,22.363 30,0008,0011,0975.2,+21.5,058,0129,1784066362,22.349 35,0004,0006,0975.1,+20.9,060,0123,1784066662,22.333 28,0005,0007,0975.2,+20.4,062,0119,1784067262,22.329 35,0004,0006,0975.1,+20.5,061,0129,1784067562,22.31 00,0008,0011,0975.4,+20.3,062,0117,1784067862,22.39 30,0010,0013,0975.6,+20.1,062,0134,1784068162,22.482 00,0008,0011,0975.6,+20.0,062,0110,1784068462,22.445 33,0006,0008,0975.3,+19.9,062,0113,1784068762,22.432 33,0007,0010,0975.2,+19.8,062,0123,1784069062,22.435 33,0009,0012,0975.6,+19.6,063,0135,1784069362,22.433 33,0005,0007,0975.4,+19.7,063,0139,1784069662,22.43 30,0006,0008,0975.4,+19.6,063,0127,1784069962,22.4 35,0007,0010,0975.2,+19.3,065,0134,1784070262,22.403 30,0005,0007,0975.3,+19.2,065,0131,1784070562,22.389 30,0007,0010,0975.4,+19.0,067,0126,1784070862,22.396 28,0005,0007,0975.5,+19.0,066,0132,1784071162,22.375 30,0007,0010,0975.4,+19.1,065,0122,1784071462,22.429 33,0005,0007,0975.6,+19.0,066,0113,1784071762,22.519 01,0005,0007,0975.6,+19.0,066,0121,1784072062,22.506 33,0012,0016,0975.7,+18.8,066,0128,1784072362,22.5 33,0009,0012,0975.9,+18.6,067,0118,1784072662,22.496 28,0006,0008,0975.6,+18.4,068,0115,1784072962,22.721 33,0009,0012,0975.5,+18.5,066,0139,1784073262,22.461 30,0006,0008,0975.5,+18.1,069,0137,1784073562,22.476 01,0010,0013,0975.8,+18.1,069,0129,1784073862,22.483 33,0007,0010,0975.8,+18.1,067,0139,1784074162,22.462 33,0008,0011,0975.9,+18.0,068,0154,1784074462,22.448 33,0006,0008,0975.9,+18.0,070,0109,1784074762,22.428 33,0007,0010,0976.0,+17.8,070,0138,1784075062,22.487 33,0007,0010,0976.2,+17.7,071,0127,1784075362,22.587 33,0006,0008,0976.1,+17.6,071,0116,1784075662,22.586 33,0010,0013,0975.9,+17.5,072,0131,1784075962,22.561 33,0006,0008,0976.0,+17.4,071,0130,1784076262,22.548 33,0014,0018,0976.2,+17.1,073,0119,1784076562,22.526 33,0006,0008,0976.0,+17.0,073,0124,1784076862,22.521 33,0006,0008,0976.2,+17.1,072,0121,1784077162,22.528 35,0006,0008,0976.0,+17.0,073,0120,1784077462,22.515 35,0010,0013,0975.8,+17.0,072,0113,1784077762,22.501 33,0007,0010,0976.2,+16.9,072,0123,1784078062,22.515 33,0007,0010,0976.1,+16.8,072,0119,1784078362,22.495 33,0005,0007,0976.2,+16.7,073,0117,1784078662,22.558 33,0009,0012,0976.1,+16.6,073,0122,1784078962,22.627 33,0008,0011,0976.2,+16.5,075,0103,1784079262,22.613 30,0006,0008,0976.3,+16.5,072,0123,1784079562,22.601 04,0010,0013,0976.1,+16.3,074,0119,1784079862,22.607 33,0010,0013,0976.2,+16.1,075,0112,1784080162,22.595 33,0008,0011,0976.1,+16.1,075,0099,1784080462,22.582 33,0009,0012,0976.2,+16.0,074,0146,1784080762,22.56 33,0007,0010,0976.2,+15.8,076,0126,1784081062,22.567 30,0007,0010,0976.2,+15.8,076,0130,1784081362,22.553 33,0006,0008,0976.0,+15.7,077,0128,1784081662,22.541 33,0011,0015,0976.2,+15.7,076,0127,1784081962,22.535 33,0008,0011,0976.1,+15.6,077,0115,1784082262,22.618 30,0013,0017,0976.4,+15.5,076,0122,1784082562,22.687 33,0009,0012,0976.3,+15.4,077,0114,1784082862,22.673 33,0008,0011,0976.2,+15.4,075,0110,1784083162,22.721 33,0007,0010,0976.3,+15.0,079,0135,1784083462,22.66 00,0007,0010,0976.2,+15.2,077,0134,1784083762,22.635 33,0007,0010,0976.1,+14.9,079,0117,1784084062,22.633 33,0011,0015,0976.2,+15.0,076,0135,1784084362,22.621 33,0010,0013,0976.2,+15.0,077,0118,1784084662,22.635 35,0012,0016,0976.3,+14.9,077,0121,1784084962,22.609 33,0007,0010,0976.3,+14.8,077,0136,1784085262,22.6 33,0008,0011,0976.3,+14.5,080,0121,1784085562,22.613 33,0008,0011,0976.5,+14.5,080,0123,1784085862,22.65 33,0009,0012,0976.2,+14.6,079,0136,1784086162,22.736 30,0010,0013,0976.1,+14.6,080,0124,1784086462,22.714 33,0008,0011,0976.3,+14.6,077,0115,1784086762,22.729 35,0008,0011,0976.2,+14.6,079,0134,1784087062,22.708 33,0008,0011,0976.4,+14.6,079,0131,1784087362,22.695 33,0008,0011,0976.3,+14.6,080,0117,1784087662,22.73 33,0012,0016,0976.1,+14.6,080,0128,1784087962,22.711 33,0012,0016,0976.3,+14.8,080,0115,1784088262,22.7 33,0011,0015,0976.4,+14.8,079,0110,1784088562,22.675 35,0013,0017,0976.0,+14.9,080,0130,1784088862,22.657 33,0009,0012,0976.4,+14.9,080,0126,1784089162,22.665 33,0015,0021,0976.6,+15.1,080,0124,1784089462,22.719 04,0012,0016,0976.1,+15.3,080,0124,1784089762,22.793 35,0014,0018,0976.2,+15.4,080,0128,1784090062,22.796 33,0011,0015,0976.4,+15.6,080,0130,1784090362,22.771 35,0010,0013,0976.4,+15.9,079,0124,1784090662,22.77 35,0013,0017,0976.4,+16.2,078,0129,1784090962,22.756 35,0010,0013,0976.5,+16.4,077,0129,1784091262,22.734 35,0009,0012,0976.3,+16.8,076,0128,1784091562,22.724 35,0009,0012,0976.8,+17.1,075,0134,1784091862,22.714 35,0013,0017,0976.4,+17.3,074,0112,1784092162,22.703 33,0012,0016,0976.2,+17.6,074,0108,1784092462,22.71 33,0011,0015,0976.3,+18.1,072,0137,1784092762,22.705 33,0010,0013,0976.5,+18.2,072,0131,1784093062,22.779 35,0011,0015,0976.3,+18.7,071,0123,1784093362,22.839 04,0013,0017,0976.5,+18.9,069,0143,1784093662,22.813 30,0010,0013,0976.3,+19.3,069,0133,1784093962,22.824 33,0007,0010,0976.0,+19.5,068,0119,1784094262,22.823 35,0007,0010,0976.4,+20.1,066,0112,1784094562,22.807 33,0009,0012,0976.3,+20.3,067,0125,1784094862,22.794 33,0006,0008,0976.5,+20.4,066,0125,1784095162,22.79 35,0010,0013,0976.2,+20.9,064,0131,1784095462,22.777 01,0012,0016,0976.1,+21.0,064,0114,1784095762,22.783 33,0012,0016,0976.0,+21.2,063,0136,1784096062,22.778 33,0009,0012,0976.3,+21.5,063,0114,1784096362,22.757 99,0014,0018,0976.1,+21.8,062,0131,1784096662,22.822 33,0007,0010,0975.9,+22.4,060,0132,1784096962,22.909 33,0010,0013,0976.1,+22.5,059,0133,1784097262,22.904 99,0011,0015,0975.8,+23.1,058,0122,1784097562,22.863 33,0009,0012,0975.9,+23.1,058,0116,1784097862,22.878 33,0006,0008,0976.0,+23.6,058,0124,1784098162,22.868 99,0009,0012,0975.5,+23.9,057,0143,1784098462,22.863 33,0009,0012,0975.4,+24.4,055,0120,1784098762,22.841 33,0008,0011,0975.3,+24.5,055,0128,1784099062,22.865 33,0013,0017,0975.4,+24.8,053,0114,1784099362,22.85 33,0006,0008,0975.5,+25.0,050,0126,1784099662,22.841 99,0007,0010,0975.6,+25.2,049,0118,1784099962,22.825 99,0008,0011,0975.1,+25.3,050,0132,1784100262,22.879 30,0007,0010,0975.3,+25.5,049,0117,1784100562,22.968 33,0009,0012,0975.3,+25.7,051,0119,1784100862,22.954 35,0008,0011,0975.3,+26.0,048,0111,1784101162,22.941 33,0008,0011,0975.4,+26.2,049,0140,1784101462,22.948 00,0006,0008,0975.6,+26.3,049,0108,1784101762,22.935 28,0008,0011,0975.5,+26.7,048,0117,1784102062,22.929 30,0009,0012,0975.2,+26.5,047,0126,1784102362,22.909 33,0007,0010,0975.0,+26.8,046,0139,1784102662,22.931 30,0005,0007,0975.3,+27.2,049,0127,1784102962,22.894 33,0006,0008,0975.3,+26.9,047,0115,1784103262,22.89 33,0006,0008,0975.1,+27.1,047,0119,1784103562,22.896 00,0005,0007,0975.0,+27.6,046,0137,1784103862,22.939 33,0007,0010,0975.1,+27.7,044,0124,1784104163,23.048 33,0007,0010,0974.8,+27.7,046,0114,1784104463,23.015 33,0007,0010,0974.9,+28.0,046,0126,1784104763,23.03 30,0007,0010,0974.9,+28.3,047,0111,1784105063,23.025 33,0006,0008,0974.9,+28.4,045,0133,1784105363,23.004 28,0006,0008,0974.9,+28.5,045,0132,1784105662,22.994 00,0006,0008,0974.8,+28.7,042,0131,1784105962,22.977 33,0005,0007,0974.7,+28.9,044,0107,1784106262,22.985 30,0006,0008,0975.0,+29.1,044,0130,1784106562,22.954 30,0006,0008,0974.5,+29.3,044,0113,1784106862,22.941 33,0005,0007,0974.5,+29.3,042,0129,1784107162,22.948 30,0007,0010,0974.4,+29.5,042,0112,1784107463,23.039 99,0009,0012,0974.5,+29.7,042,0114,1784107763,23.109 01,0004,0006,0974.2,+29.8,042,0127,1784108063,23.122 00,0006,0008,0974.3,+29.9,040,0143,1784108363,23.102 30,0005,0007,0974.4,+30.1,042,0128,1784108663,23.1 33,0006,0008,0974.2,+30.2,040,0138,1784108963,23.086 30,0004,0006,0974.4,+30.5,040,0121,1784109263,23.089 28,0005,0007,0973.9,+30.7,041,0121,1784109563,23.06 35,0005,0007,0973.9,+30.9,039,0112,1784109863,23.095 30,0007,0010,0974.0,+30.8,037,0109,1784110163,23.069 33,0005,0007,0973.7,+31.2,042,0151,1784110463,23.068 33,0006,0008,0973.8,+31.2,038,0112,1784110763,23.034 30,0005,0007,0973.6,+31.3,036,0102,1784111063,23.118 30,0005,0007,0973.5,+31.5,037,0128,1784111363,23.201 30,0005,0007,0973.7,+31.7,032,0137,1784111663,23.201 30,0004,0006,0973.5,+32.0,032,0109,1784111963,23.19 33,0004,0006,0973.4,+32.0,029,0145,1784112263,23.202 30,0006,0008,0973.5,+32.0,027,0136,1784112563,23.148 28,0005,0007,0973.5,+32.1,031,0107,1784112863,23.163 33,0004,0006,0973.4,+32.1,028,0114,1784113163,23.204 30,0003,0005,0973.4,+32.1,030,0123,1784113463,23.154 99,0003,0005,0973.3,+32.3,029,0116,1784113763,23.141 99,0010,0013,0973.2,+32.8,028,0125,1784114063,23.14 33,0009,0012,0973.5,+32.9,026,0138,1784114363,23.135 00,0006,0008,0973.2,+33.1,028,0117,1784114663,23.209 30,0005,0007,0973.0,+33.1,027,0123,1784114963,23.295 30,0008,0011,0973.2,+33.3,026,0131,1784115263,23.275 28,0004,0006,0973.3,+33.6,027,0113,1784115563,23.28 28,0004,0006,0973.1,+33.7,028,0121,1784115863,23.257 30,0006,0008,0973.4,+34.0,028,0117,1784116163,23.253 28,0003,0005,0973.4,+34.0,026,0132,1784116463,23.26 00,0007,0010,0973.1,+34.0,025,0123,1784116763,23.238 99,0005,0007,0973.0,+33.8,027,0115,1784117063,23.254 28,0007,0010,0973.1,+34.0,027,0126,1784117363,23.256 99,0005,0007,0973.2,+34.0,026,0093,1784117663,23.239 99,0008,0011,0973.3,+34.1,028,0110,1784117963,23.234 30,0004,0006,0973.2,+33.9,029,0123,1784118263,23.289 30,0003,0005,0973.1,+33.9,029,0113,1784118563,23.387 99,0003,0005,0973.2,+33.9,029,0125,1784118863,23.361 00,0005,0007,0973.0,+33.5,027,0107,1784119163,23.388 28,0004,0006,0972.8,+33.6,028,0126,1784119463,23.375 28,0003,0005,0972.9,+33.5,029,0140,1784119763,23.354 99,0007,0010,0972.6,+33.3,026,0120,1784120063,23.369 99,0004,0006,0972.9,+33.2,027,0123,1784120363,23.346 30,0004,0006,0972.8,+33.0,028,0145,1784120663,23.335 25,0004,0006,0973.0,+32.4,034,0123,1784120963,23.415 25,0005,0007,0972.9,+32.1,036,0124,1784121263,23.328 28,0007,0010,0973.2,+31.9,037,0121,1784121563,23.315 99,0004,0006,0972.8,+31.7,037,0128,1784121863,23.39 18,0005,0007,0973.0,+31.6,038,0121,1784122163,23.488 28,0005,0007,0972.9,+31.7,038,0112,1784122463,23.432 30,0004,0006,0972.8,+32.0,040,0099,1784122763,23.432 23,0008,0011,0973.0,+32.0,037,0096,1784123063,23.436 28,0004,0006,0972.6,+31.7,037,0130,1784123363,23.423 23,0005,0007,0972.8,+31.6,037,0130,1784123663,23.422 25,0004,0006,0972.7,+31.2,038,0123,1784123963,23.427 28,0006,0008,0972.7,+31.1,038,0122,1784124263,23.416 25,0004,0006,0972.9,+31.0,038,0114,1784124563,23.41 25,0005,0007,0972.6,+30.8,039,0135,1784124863,23.397 30,0005,0007,0972.8,+30.7,039,0126,1784125163,23.386 25,0006,0008,0972.8,+30.6,039,0105,1784125463,23.459 30,0010,0013,0972.7,+31.1,040,0108,1784125763,23.528 28,0006,0008,0972.4,+31.4,039,0130,1784126063,23.526 25,0005,0007,0972.6,+31.3,039,0129,1784126363,23.521 23,0005,0007,0972.4,+31.3,038,0131,1784126663,23.519 18,0005,0007,0972.2,+31.5,038,0114,1784126963,23.506 25,0003,0005,0972.2,+31.8,038,0149,1784127263,23.51 00,0004,0006,0972.4,+32.0,038,0108,1784127563,23.529 23,0006,0008,0972.6,+32.4,037,0112,1784128163,23.493 28,0004,0006,0972.6,+32.5,036,0120,1784128463,23.481 28,0004,0006,0972.5,+32.5,037,0133,1784128763,23.503 28,0003,0005,0972.2,+32.7,036,0131,1784129063,23.542 23,0004,0006,0972.4,+32.5,036,0120,1784129363,23.629 23,0005,0007,0972.4,+32.7,035,0128,1784129663,23.623 25,0004,0006,0972.4,+32.7,035,0130,1784129963,23.61 18,0007,0010,0972.4,+32.7,034,0131,1784130263,23.608 28,0006,0008,0972.4,+32.3,035,0126,1784130563,23.611 25,0005,0007,0972.7,+32.2,035,0128,1784130863,23.61 28,0005,0007,0972.4,+32.0,036,0127,1784131163,23.604 30,0004,0006,0972.6,+31.8,036,0134,1784131463,23.584 00,0005,0007,0972.6,+31.6,037,0149,1784131763,23.583 30,0004,0006,0972.5,+31.5,037,0131,1784132063,23.565 28,0005,0007,0972.6,+31.3,037,0116,1784132363,23.565 30,0004,0006,0972.5,+31.2,038,0146,1784132663,23.62 30,0005,0007,0972.3,+31.0,038,0109,1784132963,23.716 28,0004,0006,0972.4,+30.9,038,0118,1784133263,23.703 28,0006,0008,0972.4,+30.7,038,0109,1784133563,23.689 99,0006,0008,0972.4,+30.5,039,0112,1784133863,23.735 28,0008,0011,0972.6,+30.4,040,0134,1784134163,23.683 28,0004,0006,0972.5,+30.3,040,0127,1784134463,23.676 28,0008,0011,0972.9,+30.1,041,0101,1784134763,23.649 25,0005,0007,0972.7,+30.0,042,0115,1784135063,23.655 28,0006,0008,0972.4,+29.9,042,0113,1784135363,23.651 23,0005,0007,0972.7,+29.9,042,0121,1784135663,23.637 00,0006,0008,0972.9,+29.7,044,0112,1784135963,23.637 25,0008,0011,0972.8,+29.6,044,0136,1784136263,23.712 28,0008,0011,0973.1,+29.5,043,0113,1784136563,23.768 25,0005,0007,0973.0,+29.4,043,0116,1784136863,23.758 30,0007,0010,0973.1,+29.3,043,0123,1784137163,23.777 25,0007,0010,0973.5,+29.2,044,0102,1784137463,23.74 28,0006,0008,0973.2,+29.1,045,0119,1784137763,23.745 00,0006,0008,0973.2,+28.9,045,0138,1784138063,23.729 25,0006,0008,0973.4,+28.7,046,0127,1784138363,23.72 00,0007,0010,0973.6,+28.5,047,0121,1784138663,23.716 23,0006,0008,0973.2,+28.3,047,0135,1784138963,23.734 28,0007,0010,0973.2,+28.2,048,0123,1784139263,23.717 25,0005,0007,0973.5,+28.0,048,0136,1784139563,23.704 28,0005,0007,0973.8,+27.8,048,0132,1784139863,23.752 00,0007,0010,0973.7,+27.7,048,0135,1784140163,23.839 28,0005,0007,0973.8,+27.7,046,0127,1784140463,23.814 33,0006,0008,0973.7,+27.8,045,0122,1784140763,23.852 28,0007,0010,0973.9,+27.8,044,0121,1784141063,23.843 99,0005,0007,0973.7,+27.7,047,0131,1784141363,23.815 30,0006,0008,0974.1,+27.5,047,0119,1784141663,23.782 28,0006,0008,0973.8,+27.3,048,0138,1784141963,23.797 28,0008,0011,0974.0,+27.1,048,0116,1784142263,23.775 99,0008,0011,0974.2,+27.1,048,0126,1784142563,23.776 00,0006,0008,0974.0,+27.0,049,0120,1784142863,23.768 25,0006,0008,0974.3,+26.9,049,0126,1784143163,23.762 30,0006,0008,0974.3,+26.8,049,0129,1784143463,23.806 28,0007,0010,0974.0,+26.7,049,0110,1784143763,23.924 23,0005,0007,0974.3,+26.6,050,0134,1784144063,23.894 18,0006,0008,0974.3,+26.5,050,0120,1784144363,23.889 99,0007,0010,0974.2,+26.4,050,0089,1784144663,23.888 28,0005,0007,0974.4,+26.3,051,0137,1784144963,23.891 28,0007,0010,0974.2,+26.2,051,0142,1784145263,23.862 25,0006,0008,0974.0,+26.2,051,0124,1784145563,23.868 30,0005,0007,0974.2,+26.1,052,0104,1784145863,23.846 23,0006,0008,0974.0,+26.0,052,0117,1784146163,23.833 33,0007,0010,0974.4,+26.0,051,0121,1784146463,23.829 33,0005,0007,0974.0,+25.8,052,0133,1784146763,23.836 33,0004,0006,0974.3,+25.8,052,0120,1784147063,23.891 30,0005,0007,0974.5,+25.5,052,0137,1784147363,23.976 30,0005,0007,0974.3,+25.5,052,0118,1784147663,23.954 25,0007,0010,0974.5,+25.2,054,0125,1784147963,23.962 28,0006,0008,0974.6,+25.2,054,0122,1784148263,23.952 30,0008,0011,0974.7,+25.1,054,0121,1784148563,23.942 28,0006,0008,0974.7,+25.1,054,0150,1784148863,23.949 33,0005,0007,0974.8,+24.9,056,0121,1784149163,23.934 25,0006,0008,0974.8,+24.9,055,0127,1784149463,23.922 28,0006,0008,0974.9,+24.8,056,0132,1784149763,23.902 28,0006,0008,0975.1,+24.8,056,0142,1784150063,23.901 25,0005,0007,0974.9,+24.7,056,0121,1784150363,23.896 30,0006,0008,0975.2,+24.7,057,0124,1784150663,23.959 33,0005,0007,0975.2,+24.5,055,0131,1784150964,24.038 30,0011,0015,0974.9,+24.1,056,0123,1784151264,24.034 28,0006,0008,0975.4,+24.2,057,0119,1784151564,24.012 30,0008,0011,0975.1,+24.0,058,0113,1784151864,24.008 99,0007,0010,0975.2,+24.1,059,0133,1784152164,24.002 30,0005,0007,0975.3,+24.2,059,0121,1784152464,24.001 33,0006,0008,0975.5,+24.0,057,0116,1784152763,23.959 30,0006,0008,0975.2,+23.8,057,0118,1784153063,23.974 33,0007,0010,0975.8,+23.6,056,0122,1784153363,23.969 33,0009,0012,0975.5,+23.3,058,0127,1784153663,23.939 99,0007,0010,0975.3,+23.4,060,0102,1784153963,23.935 01,0006,0008,0975.4,+23.2,058,0134,1784154264,24.009 33,0010,0013,0975.4,+23.0,059,0115,1784154564,24.107 99,0007,0010,0975.6,+23.1,059,0121,1784154864,24.082 33,0006,0008,0975.7,+22.7,060,0139,1784155164,24.082 30,0014,0018,0975.8,+22.4,062,0132,1784155464,24.075 30,0006,0008,0975.5,+22.6,059,0124,1784155764,24.046 30,0008,0011,0975.6,+22.2,063,0102,1784156064,24.041 00,0009,0012,0975.5,+22.0,063,0113,1784156364,24.039 99,0007,0010,0975.8,+22.1,061,0133,1784156664,24.027 33,0008,0011,0975.7,+22.1,062,0135,1784156964,24.022 30,0007,0010,0975.7,+22.0,063,0119,1784157264,24.028 30,0007,0010,0975.6,+21.8,064,0121,1784157563,23.995 30,0009,0012,0975.8,+21.7,064,0115,1784157864,24.07 01,0006,0008,0975.7,+21.7,065,0117,1784158164,24.147 30,0007,0010,0975.6,+21.7,064,0131,1784158464,24.126 30,0007,0010,0975.5,+21.6,065,0147,1784158764,24.113 30,0007,0010,0975.4,+21.4,067,0143,1784159064,24.107 99,0008,0011,0975.3,+21.3,066,0140,1784159364,24.094 30,0010,0013,0975.6,+21.2,066,0120,1784159664,24.102 30,0007,0010,0975.2,+21.2,066,0122,1784159964,24.088 00,0011,0015,0975.6,+20.9,068,0135,1784160264,24.083 30,0007,0010,0975.3,+20.7,069,0106,1784160564,24.062 30,0008,0011,0975.3,+20.8,068,0108,1784160864,24.076 30,0008,0011,0975.5,+20.5,070,0113,1784161164,24.048 99,0007,0010,0975.3,+20.6,067,0120,1784161464,24.111 30,0005,0007,0975.2,+20.6,068,0119,1784161764,24.216 30,0007,0010,0975.3,+20.3,070,0129,1784162064,24.186 30,0010,0013,0975.6,+20.1,072,0107,1784162364,24.182 30,0006,0008,0975.5,+20.2,070,0129,1784162664,24.168 30,0007,0010,0975.3,+20.1,070,0123,1784162964,24.155 30,0009,0012,0975.7,+20.1,072,0140,1784163264,24.162 33,0008,0011,0975.5,+19.6,074,0128,1784163564,24.142 30,0007,0010,0975.7,+19.8,071,0103,1784163864,24.128 00,0013,0017,0975.7,+19.8,072,0118,1784164164,24.123 99,0005,0007,0975.5,+19.6,072,0135,1784164464,24.138 30,0009,0012,0975.2,+19.5,072,0115,1784164764,24.117 99,0009,0012,0975.2,+19.3,073,0121,1784165064,24.18 30,0008,0011,0975.3,+19.4,071,0128,1784165364,24.256 28,0007,0010,0975.3,+19.3,072,0108,1784165664,24.243 30,0008,0011,0975.5,+19.1,075,0125,1784165964,24.229 01,0009,0012,0975.5,+19.1,073,0117,1784166264,24.237 30,0007,0010,0975.5,+19.0,073,0132,1784166564,24.223 99,0008,0011,0975.4,+18.9,075,0112,1784166864,24.211 30,0008,0011,0975.7,+18.9,073,0128,1784167164,24.201 30,0007,0010,0975.3,+18.7,075,0117,1784167464,24.203 28,0009,0012,0975.1,+18.7,074,0123,1784167764,24.203 00,0007,0010,0975.5,+18.4,076,0126,1784168064,24.178 28,0007,0010,0975.5,+18.4,075,0125,1784168364,24.185 30,0008,0011,0975.2,+18.2,077,0129,1784168664,24.232 30,0009,0012,0975.3,+18.2,076,0131,1784168964,24.308 30,0010,0013,0975.3,+18.2,075,0114,1784169264,24.323 30,0008,0011,0975.3,+18.3,075,0118,1784169564,24.29 30,0007,0010,0975.6,+18.1,077,0135,1784169864,24.296 00,0008,0011,0975.6,+17.9,077,0115,1784170164,24.284 30,0012,0016,0975.6,+17.8,078,0100,1784170464,24.271 28,0010,0013,0975.9,+17.9,077,0111,1784170764,24.241 28,0011,0015,0975.8,+17.8,076,0140,1784171064,24.264 30,0010,0013,0975.7,+17.8,076,0123,1784171364,24.231 30,0014,0018,0975.9,+17.7,076,0112,1784171664,24.222 28,0011,0015,0976.2,+17.7,077,0129,1784171964,24.217 00,0011,0015,0976.1,+17.5,078,0126,1784172687,27.819 01,0013,0017,0976.3,+17.6,078,0115,1784172987,27.832 04,0013,0017,0975.7,+17.8,077,0138,1784173287,27.835 04,0014,0018,0975.9,+17.5,079,0116,1784173587,27.845 06,0010,0013,0975.9,+17.7,078,0119,1784173887,27.832 06,0009,0012,0976.2,+17.4,080,0134,1784174187,27.854 04,0017,0023,0976.2,+17.6,077,0140,1784174487,27.831 09,0009,0012,0975.9,+17.7,078,0119,1784174787,27.785 09,0012,0016,0976.0,+17.8,078,0121,1784175087,27.778 13,0013,0017,0976.0,+17.7,078,0139,1784175387,27.782 25,0009,0012,0976.1,+17.8,078,0116,1784175687,27.787 11,0012,0016,0975.9,+17.9,078,0136,1784175987,27.905 16,0009,0012,0976.1,+18.0,078,0127,1784176287,27.911 25,0015,0021,0976.0,+18.1,078,0119,1784176587,27.916 21,0010,0013,0975.9,+18.3,078,0126,1784176887,27.918 13,0017,0023,0976.3,+18.4,077,0118,1784177187,27.9 21,0016,0022,0976.1,+18.6,077,0131,1784177487,27.885 13,0013,0017,0976.2,+18.9,076,0119,1784177787,27.878 16,0015,0021,0976.0,+19.1,075,0142,1784178087,27.872 11,0017,0023,0975.9,+19.4,074,0124,1784178387,27.829 11,0014,0018,0976.1,+19.5,074,0108,1784178687,27.853 11,0015,0021,0975.9,+19.8,074,0131,1784178987,27.837 21,0012,0016,0976.2,+20.1,074,0108,1784179287,27.819 28,0012,0016,0976.1,+20.4,071,0114,1784179587,27.945 13,0012,0016,0975.9,+20.6,071,0126,1784179887,27.957 13,0019,0026,0976.0,+21.0,069,0152,1784180187,27.955 18,0009,0012,0975.8,+21.2,070,0122,1784180487,27.96 16,0010,0013,0975.7,+21.8,067,0121,1784180787,27.968 11,0011,0015,0975.7,+22.0,066,0121,1784181087,27.937 11,0010,0013,0975.8,+22.1,064,0119,1784181387,27.905 25,0009,0012,0975.7,+22.3,064,0103,1784181687,27.92 13,0012,0016,0975.5,+22.7,065,0131,1784181987,27.917 16,0010,0013,0975.5,+23.1,064,0131,1784182287,27.904 99,0011,0015,0975.3,+23.6,061,0111,1784182587,27.884 00,0010,0013,0975.7,+23.5,061,0132,1784182887,27.874 13,0009,0012,0975.2,+23.9,061,0116,1784183187,27.999 13,0012,0016,0975.3,+24.4,061,0139,1784183488,28.016 21,0011,0015,0975.6,+25.0,058,0132,1784183788,28.013 18,0008,0011,0975.2,+24.9,057,0123,1784184088,28.033 18,0009,0012,0975.0,+25.2,059,0120,1784184388,28.008 16,0008,0011,0975.2,+25.5,059,0115,1784184687,27.985 28,0011,0015,0974.9,+26.0,056,0117,1784184987,27.981 21,0010,0013,0975.1,+26.0,057,0124,1784185287,27.951 21,0010,0013,0975.1,+26.1,056,0139,1784185587,27.975 16,0011,0015,0975.0,+26.4,056,0108,1784185887,27.948 23,0009,0012,0974.8,+26.9,052,0093,1784186187,27.962 99,0014,0018,0974.7,+27.1,056,0143,1784186487,27.961 25,0011,0015,0974.8,+27.4,052,0131,1784186788,28.083 23,0012,0016,0974.9,+27.5,054,0102,1784187088,28.093 30,0012,0016,0974.8,+27.9,052,0121,1784187388,28.1 28,0011,0015,0974.7,+27.9,051,0124,1784187688,28.092 30,0017,0023,0974.6,+28.0,050,0144,1784187988,28.074 25,0014,0018,0974.6,+28.4,050,0126,1784188288,28.056 99,0010,0013,0974.5,+28.4,052,0131,1784188588,28.067 16,0014,0018,0974.8,+28.6,049,0114,1784188888,28.034 23,0015,0021,0974.6,+28.9,048,0143,1784189188,28.045 25,0012,0016,0974.4,+29.2,048,0123,1784189488,28.043 21,0016,0022,0974.7,+29.4,048,0120,1784189788,28.056 25,0012,0016,0974.5,+29.6,048,0141,1784190088,28.028 23,0011,0015,0974.4,+29.7,049,0130,1784190388,28.136 23,0012,0016,0974.3,+29.9,049,0135,1784190688,28.174 25,0016,0022,0974.7,+30.2,050,0127,1784190988,28.18 25,0012,0016,0974.3,+30.4,044,0129,1784191288,28.17 23,0012,0016,0974.4,+30.7,046,0125,1784191588,28.14 25,0011,0015,0974.3,+30.8,043,0133,1784191888,28.144 23,0008,0011,0974.5,+30.9,043,0115,1784192188,28.162 21,0009,0012,0974.1,+31.1,042,0123,1784192488,28.138 16,0009,0012,0974.2,+31.4,043,0137,1784192788,28.127 18,0007,0010,0974.4,+31.3,041,0123,1784193088,28.129 18,0011,0015,0974.1,+31.4,040,0118,1784193388,28.128 13,0007,0010,0973.9,+31.5,039,0125,1784193688,28.111 06,0008,0011,0974.1,+31.6,039,0117,1784193988,28.234 30,0008,0011,0973.9,+31.8,040,0113,1784194288,28.277 23,0008,0011,0974.0,+32.0,040,0142,1784194588,28.248 11,0007,0010,0974.2,+32.0,039,0123,1784194888,28.235 99,0007,0010,0973.7,+32.1,039,0144,1784195188,28.25 18,0007,0010,0973.9,+32.4,040,0114,1784195488,28.232 25,0007,0010,0974.1,+32.4,036,0102,1784195788,28.234 16,0012,0016,0974.1,+32.4,038,0120,1784196088,28.207 25,0007,0010,0973.7,+32.6,037,0115,1784196388,28.219 18,0008,0011,0973.7,+32.6,038,0108,1784196688,28.213 23,0007,0010,0973.9,+32.9,036,0109,1784196988,28.188 23,0008,0011,0973.8,+32.9,036,0131,1784197288,28.195 23,0007,0010,0973.6,+33.0,035,0119,1784197588,28.336 23,0007,0010,0973.5,+33.1,035,0115,1784197888,28.349 21,0007,0010,0973.6,+32.9,035,0126,1784198188,28.333 21,0007,0010,0973.3,+33.2,038,0125,1784198488,28.333 25,0007,0010,0973.3,+33.2,035,0136,1784198788,28.348 21,0006,0008,0973.3,+33.3,037,0106,1784199088,28.332 21,0006,0008,0973.4,+33.3,034,0126,1784199388,28.32 18,0008,0011,0973.4,+33.3,035,0128,1784199688,28.29 99,0008,0011,0973.1,+33.6,035,0116,1784199988,28.33 18,0007,0010,0972.9,+33.4,035,0122,1784200288,28.283 21,0008,0011,0972.6,+33.6,036,0121,1784200588,28.312 23,0008,0011,0972.8,+33.8,032,0121,1784200888,28.293 09,0007,0010,0973.0,+33.8,033,0117,1784201188,28.398 18,0005,0007,0972.5,+33.6,031,0117,1784201488,28.43 21,0010,0013,0972.7,+33.7,032,0120,1784201788,28.423 13,0008,0011,0972.6,+33.7,029,0141,1784202088,28.425 23,0008,0011,0972.4,+33.9,031,0113,1784202388,28.405 99,0009,0012,0972.5,+33.6,032,0118,1784202688,28.403 30,0005,0007,0972.5,+33.6,033,0098,1784202988,28.407 23,0007,0010,0972.4,+33.7,032,0111,1784203288,28.319 23,0005,0007,0972.0,+33.7,033,0131,1784203588,28.418 16,0005,0007,0972.4,+33.6,032,0120,1784203888,28.397 18,0005,0007,0972.3,+33.6,033,0110,1784204188,28.298 18,0005,0007,0972.1,+33.9,031,0114,1784204488,28.314 25,0006,0008,0972.2,+34.0,031,0120,1784204788,28.503 30,0005,0007,0972.0,+33.9,030,0118,1784205088,28.514 99,0007,0010,0972.1,+33.7,032,0119,1784205388,28.637 21,0007,0010,0972.1,+33.6,032,0140,1784205688,28.504 23,0006,0008,0971.9,+33.6,031,0141,1784205988,28.5 21,0009,0012,0972.1,+33.8,032,0124,1784206288,28.421 18,0007,0010,0972.0,+33.9,034,0128,1784206588,28.514 21,0007,0010,0972.1,+33.9,032,0110,1784206888,28.416 28,0008,0011,0971.9,+34.0,031,0126,1784207188,28.495 21,0005,0007,0971.8,+34.1,032,0126,1784207488,28.487 18,0007,0010,0971.9,+34.2,033,0116,1784207788,28.398 00,0006,0008,0971.9,+34.1,034,0107,1784208088,28.461 23,0008,0011,0972.0,+34.1,035,0110,1784208388,28.606 01,0009,0012,0971.7,+34.3,032,0115,1784208688,28.62 18,0006,0008,0971.5,+34.4,033,0135,1784208988,28.596 25,0007,0010,0971.9,+34.5,032,0128,1784209288,28.512 25,0007,0010,0971.9,+34.0,032,0094,1784209588,28.767 99,0010,0013,0972.1,+33.4,035,0136,1784209888,28.5 18,0008,0011,0972.2,+33.1,036,0121,1784210188,28.609 25,0008,0011,0971.9,+33.0,037,0115,1784210488,28.592 16,0006,0008,0971.8,+32.9,037,0122,1784210788,28.492 23,0008,0011,0972.1,+31.8,035,0121,1784211088,28.501 18,0009,0012,0972.2,+31.1,041,0120,1784211388,28.569 16,0006,0008,0971.9,+31.3,041,0127,1784211688,28.559 99,0008,0011,0972.1,+31.8,039,0117,1784211988,28.83 21,0007,0010,0971.8,+32.5,041,0125,1784212288,28.7 25,0007,0010,0971.8,+32.4,039,0135,1784212588,28.614 28,0007,0010,0971.9,+32.4,037,0111,1784212888,28.928 16,0007,0010,0971.9,+32.7,037,0134,1784213188,28.684 21,0009,0012,0972.0,+33.0,037,0108,1784213488,28.684 25,0006,0008,0972.2,+33.1,036,0114,1784213788,28.683 99,0011,0015,0972.2,+32.8,039,0125,1784214088,28.671 16,0007,0010,0972.1,+32.6,039,0138,1784214388,28.667 23,0006,0008,0972.0,+32.5,039,0124,1784214688,28.648 11,0009,0012,0972.1,+32.4,038,0128,1784214988,28.644 23,0006,0008,0972.1,+32.2,038,0134,1784215288,28.644 09,0007,0010,0971.9,+32.1,041,0116,1784215588,28.784 30,0006,0008,0972.0,+31.6,040,0128,1784215888,28.81 23,0007,0010,0972.0,+31.3,041,0133,1784216188,28.798 13,0006,0008,0971.8,+31.3,042,0131,1784216488,28.775 11,0007,0010,0972.0,+31.3,043,0122,1784216788,28.798 11,0009,0012,0971.9,+31.2,043,0123,1784217088,28.745 23,0007,0010,0972.0,+31.0,044,0108,1784217388,28.76 25,0007,0010,0972.1,+30.8,044,0121,1784217688,28.759 25,0007,0010,0972.2,+30.7,044,0142,1784217988,28.751 28,0010,0013,0972.2,+30.6,043,0108,1784218288,28.739 21,0010,0013,0972.2,+30.6,044,0143,1784218588,28.73 16,0012,0016,0972.3,+30.7,043,0133,1784218888,28.715 13,0011,0015,0972.4,+30.7,044,0116,1784219188,28.831 00,0017,0023,0972.3,+30.6,043,0133,1784219488,28.889 99,0009,0012,0972.3,+30.6,043,0128,1784219788,28.868 18,0012,0016,0972.4,+30.5,043,0113,1784220088,28.872 23,0010,0013,0972.4,+30.3,043,0153,1784220388,28.835 21,0007,0010,0972.4,+30.2,043,0150,1784220688,28.858 16,0010,0013,0972.7,+30.1,043,0115,1784220988,28.837 16,0008,0011,0972.5,+30.0,043,0118,1784221288,28.817 13,0007,0010,0972.6,+29.8,043,0114,1784221588,28.814 09,0006,0008,0972.9,+29.7,044,0123,1784221888,28.812 25,0007,0010,0972.9,+29.6,045,0136,1784222188,28.796 21,0007,0010,0973.0,+29.5,045,0115,1784222488,28.846 21,0008,0011,0973.1,+29.4,045,0127,1784222788,28.936 11,0007,0010,0973.0,+29.3,045,0145,1784223088,28.982 23,0011,0015,0973.2,+29.3,045,0123,1784223388,28.921 11,0010,0013,0973.4,+29.2,046,0133,1784223688,28.923 23,0008,0011,0973.2,+29.1,046,0125,1784223988,28.936 21,0010,0013,0973.2,+28.9,047,0117,1784224288,28.925 99,0009,0012,0973.3,+28.7,048,0122,1784224588,28.907 21,0009,0012,0973.2,+28.6,048,0136,1784224888,28.896 18,0008,0011,0973.0,+28.5,048,0128,1784225188,28.903 18,0007,0010,0973.4,+28.3,049,0152,1784225488,28.89 18,0012,0016,0973.3,+28.3,049,0135,1784225788,28.89 18,0006,0008,0973.2,+28.1,050,0127,1784226088,28.882 25,0006,0008,0973.2,+28.0,051,0127,1784226389,29.015 18,0007,0010,0973.3,+27.8,051,0126,1784226689,29.009 25,0007,0010,0973.3,+27.8,051,0135,1784226989,29.023 23,0008,0011,0973.5,+27.6,052,0106,1784227289,29.01 23,0008,0011,0973.3,+27.5,051,0121,1784227588,28.989 25,0008,0011,0973.1,+27.4,051,0139,1784227888,28.976 16,0007,0010,0973.5,+27.3,051,0119,1784228188,28.97 13,0007,0010,0973.4,+27.2,052,0110,1784228488,28.977 25,0006,0008,0973.6,+27.1,052,0120,1784228788,28.947 21,0007,0010,0973.8,+26.9,053,0117,1784229088,28.943 99,0007,0010,0973.5,+26.8,053,0115,1784229388,28.942 28,0008,0011,0974.0,+26.7,053,0118,1784229688,28.939 28,0006,0008,0973.7,+26.5,054,0118,1784229989,29.069 16,0008,0011,0974.0,+26.4,054,0119,1784230289,29.088 18,0006,0008,0973.9,+26.3,054,0133,1784230589,29.075 06,0006,0008,0973.7,+26.2,054,0125,1784230889,29.052 00,0005,0007,0973.6,+26.1,055,0140,1784231189,29.049 11,0007,0010,0973.7,+26.1,055,0116,1784231489,29.055 99,0006,0008,0974.1,+26.0,055,0110,1784231789,29.033 13,0006,0008,0974.0,+26.0,055,0131,1784232089,29.063 99,0007,0010,0974.2,+25.8,055,0126,1784232389,29.039 23,0006,0008,0973.8,+25.7,055,0122,1784232689,29.018 25,0006,0008,0974.3,+25.7,055,0149,1784232989,29.003 99,0008,0011,0974.1,+25.6,055,0118,1784233288,28.978 18,0006,0008,0974.2,+25.6,056,0108,1784233589,29.113 23,0008,0011,0974.1,+25.6,056,0109,1784233889,29.129 18,0007,0010,0974.0,+25.5,056,0109,1784234189,29.142 28,0007,0010,0974.1,+25.4,056,0122,1784234489,29.119 30,0005,0007,0974.1,+25.3,056,0140,1784234789,29.139 23,0006,0008,0974.4,+25.2,057,0113,1784235089,29.114 21,0008,0011,0974.1,+25.2,057,0110,1784235389,29.086 21,0008,0011,0974.1,+25.2,057,0137,1784235689,29.101 11,0005,0007,0974.3,+25.0,057,0153,1784235989,29.053 21,0006,0008,0974.6,+25.0,058,0100,1784236289,29.049 21,0006,0008,0974.4,+24.9,058,0116,1784236589,29.097 16,0007,0010,0974.4,+24.7,058,0125,1784236889,29.058 18,0006,0008,0974.7,+24.7,059,0133,1784237189,29.176 06,0009,0012,0974.6,+24.5,059,0112,1784237489,29.181 16,0006,0008,0974.6,+24.4,060,0120,1784237789,29.176 23,0006,0008,0974.7,+24.3,060,0103,1784238089,29.183 23,0008,0011,0974.8,+24.3,060,0124,1784238389,29.198 13,0008,0011,0974.7,+24.1,061,0113,1784238689,29.161 23,0007,0010,0974.6,+24.0,061,0106,1784238989,29.176 23,0006,0008,0974.5,+24.0,062,0127,1784239289,29.143 28,0007,0010,0974.8,+23.9,062,0117,1784239589,29.164 16,0008,0011,0974.7,+23.8,062,0114,1784239889,29.15 13,0007,0010,0974.6,+23.7,063,0139,1784240189,29.116 21,0006,0008,0974.6,+23.7,063,0099,1784240489,29.102 16,0005,0007,0974.8,+23.6,063,0125,1784240789,29.221 16,0009,0012,0974.9,+23.5,064,0124,1784241089,29.241 18,0007,0010,0974.6,+23.4,064,0134,1784241389,29.245 23,0007,0010,0974.6,+23.4,064,0135,1784241689,29.227 18,0007,0010,0974.6,+23.4,064,0124,1784241989,29.207 16,0007,0010,0974.7,+23.4,064,0114,1784242289,29.222 21,0007,0010,0974.6,+23.4,064,0130,1784242589,29.226 16,0007,0010,0974.5,+23.3,064,0128,1784242889,29.193 16,0008,0011,0974.5,+23.3,064,0110,1784243189,29.202 11,0007,0010,0974.5,+23.3,065,0128,1784243489,29.189 00,0009,0012,0974.5,+23.3,065,0119,1784243789,29.171 99,0009,0012,0974.4,+23.1,065,0098,1784244089,29.162 25,0008,0011,0974.5,+23.0,065,0113,1784244389,29.289 18,0007,0010,0974.6,+23.0,065,0120,1784244689,29.312 25,0007,0010,0974.5,+22.9,066,0114,1784244989,29.305 99,0007,0010,0974.4,+22.8,066,0129,1784245289,29.275 18,0007,0010,0974.8,+22.7,067,0126,1784245589,29.289 99,0008,0011,0974.8,+22.7,067,0118,1784245889,29.257 00,0009,0012,0974.9,+22.3,067,0078,1784246321,41.986 13,0007,0010,0974.6,+22.5,066,0114,1784246621,41.974 16,0007,0010,0974.5,+22.2,067,0124,1784246921,41.972 21,0008,0011,0974.5,+22.0,067,0109,1784247221,41.967 21,0010,0013,0974.7,+21.9,068,0112,1784247521,41.954 00,0009,0012,0974.6,+21.8,067,0128,1784247821,41.981 18,0009,0012,0974.6,+21.8,066,0109,1784248122,42.105 18,0007,0010,0974.2,+21.7,067,0132,1784248422,42.08 13,0009,0012,0974.5,+21.5,068,0119,1784248722,42.09 21,0008,0011,0974.6,+21.1,070,0114,1784249022,42.077 16,0007,0010,0974.4,+21.1,070,0128,1784249322,42.064 18,0008,0011,0974.5,+21.0,069,0113,1784249622,42.035 13,0009,0012,0974.2,+20.9,070,0099,1784249922,42.045 99,0009,0012,0974.4,+20.7,071,0132,1784250222,42.064 99,0010,0013,0974.5,+20.6,071,0138,1784250522,42.018 13,0012,0016,0974.4,+20.4,071,0133,1784250822,42.006 99,0007,0010,0974.5,+20.3,072,0114,1784251122,42.018 25,0008,0011,0974.5,+20.2,072,0130,1784251422,42.055 18,0012,0016,0974.2,+20.1,073,0131,1784251722,42.175 11,0009,0012,0974.4,+20.2,073,0130,1784252022,42.24 18,0008,0011,0974.3,+19.9,074,0124,1784252322,42.198 16,0013,0017,0974.2,+19.9,074,0136,1784252622,42.14 13,0015,0021,0974.3,+19.9,075,0138,1784252922,42.106 16,0011,0015,0974.0,+19.7,075,0130,1784253222,42.102 09,0007,0010,0974.4,+19.6,076,0128,1784253522,42.116 04,0008,0011,0974.3,+19.4,077,0117,1784253822,42.078 04,0012,0016,0974.3,+19.4,076,0136,1784254122,42.094 00,0008,0011,0974.5,+19.3,077,0125,1784254422,42.067 00,0008,0011,0974.4,+19.4,076,0123,1784254722,42.089 99,0011,0015,0974.7,+19.3,077,0107,1784255022,42.121 01,0008,0011,0974.4,+19.2,077,0108,1784255322,42.211 00,0010,0013,0974.6,+19.1,078,0116,1784255622,42.198 09,0008,0011,0974.7,+18.8,079,0126,1784255922,42.205 01,0010,0013,0974.6,+18.8,078,0133,1784256222,42.174 06,0009,0012,0974.7,+18.8,077,0109,1784256522,42.179 11,0010,0013,0974.4,+18.7,079,0130,1784256822,42.158 00,0008,0011,0974.6,+18.8,078,0125,1784257122,42.165 25,0013,0017,0974.5,+18.7,079,0114,1784257422,42.159 18,0007,0010,0974.6,+18.8,078,0110,1784257722,42.139 00,0009,0012,0974.6,+18.8,079,0121,1784258022,42.123 09,0010,0013,0974.6,+18.7,080,0130,1784258322,42.125 99,0009,0012,0974.6,+18.7,079,0118,1784258622,42.176 09,0010,0013,0974.8,+18.7,078,0147,1784258922,42.248 00,0009,0012,0974.9,+18.6,079,0112,1784259222,42.262 04,0007,0010,0974.6,+18.6,079,0151,1784259522,42.219 00,0009,0012,0974.8,+18.6,079,0122,1784259822,42.232 00,0011,0015,0974.7,+18.6,080,0110,1784260122,42.233 00,0012,0016,0974.7,+18.6,080,0103,1784260422,42.212 00,0011,0015,0974.8,+18.6,080,0119,1784260722,42.214 00,0009,0012,0974.6,+18.6,080,0120,1784261022,42.218 28,0010,0013,0974.6,+18.7,080,0108,1784261322,42.205 00,0009,0012,0974.7,+18.7,080,0121,1784261622,42.199 01,0010,0013,0974.7,+18.8,080,0139,1784261922,42.155 16,0009,0012,0975.0,+18.9,080,0127,1784262222,42.199 99,0011,0015,0975.0,+19.0,080,0136,1784262522,42.372 99,0017,0023,0974.6,+19.0,079,0121,1784262822,42.311 04,0014,0018,0974.7,+19.1,079,0116,1784263122,42.303 00,0015,0021,0974.7,+19.3,079,0118,1784263422,42.295 06,0012,0016,0974.9,+19.4,078,0111,1784263722,42.282 04,0012,0016,0974.7,+19.6,077,0123,1784264022,42.297 01,0012,0016,0974.9,+19.8,077,0137,1784264322,42.272 99,0011,0015,0974.9,+20.1,076,0127,1784264622,42.247 04,0012,0016,0974.7,+20.3,076,0109,1784264922,42.251 01,0012,0016,0974.9,+20.5,076,0154,1784265222,42.25 13,0014,0018,0974.7,+20.8,075,0140,1784265522,42.236 00,0013,0017,0974.6,+21.2,073,0150,1784265822,42.277 99,0010,0013,0974.7,+21.4,073,0143,1784266122,42.36 01,0009,0012,0974.6,+21.7,072,0114,1784266422,42.345 99,0011,0015,0974.4,+21.9,071,0133,1784266722,42.356 06,0011,0015,0974.3,+22.5,070,0130,1784267022,42.341 23,0010,0013,0974.6,+22.6,068,0127,1784267322,42.336 99,0013,0017,0974.7,+23.1,066,0132,1784267622,42.334 00,0014,0018,0974.6,+23.4,067,0112,1784267922,42.331 09,0011,0015,0974.4,+24.0,064,0127,1784268222,42.31 00,0013,0017,0974.5,+23.8,065,0137,1784268522,42.32 00,0014,0018,0974.3,+24.2,065,0129,1784268822,42.296 04,0014,0018,0974.4,+24.5,063,0092,1784269122,42.302 00,0017,0023,0974.1,+24.4,062,0120,1784269422,42.33 01,0012,0016,0974.2,+25.1,061,0136,1784269722,42.444 00,0013,0017,0974.3,+25.7,060,0119,1784270322,42.409 06,0016,0022,0973.9,+25.9,060,0124,1784270622,42.398 00,0013,0017,0974.1,+26.2,057,0134,1784270922,42.423 00,0017,0023,0974.1,+26.4,056,0133,1784271222,42.406 04,0012,0016,0973.9,+26.5,057,0131,1784271522,42.38 04,0013,0017,0973.6,+26.5,056,0124,1784271822,42.375 16,0015,0021,0973.9,+27.0,057,0111,1784272122,42.368 21,0013,0017,0973.5,+27.1,056,0131,1784272422,42.367 13,0015,0021,0973.7,+27.3,055,0133,1784272722,42.411 16,0013,0017,0973.8,+27.4,056,0116,1784273022,42.417 16,0013,0017,0973.4,+27.7,054,0116,1784273322,42.506 13,0014,0018,0973.5,+27.7,056,0122,1784273622,42.499 00,0014,0018,0973.1,+28.2,055,0127,1784273922,42.483 21,0010,0013,0973.3,+28.3,056,0131,1784274222,42.495 16,0011,0015,0973.2,+28.7,053,0142,1784274522,42.465 18,0021,0028,0973.3,+28.8,050,0136,1784274822,42.48 13,0012,0016,0973.1,+28.9,051,0138,1784275122,42.487 00,0011,0015,0973.1,+29.0,051,0130,1784275422,42.445 18,0011,0015,0973.2,+29.3,053,0130,1784275722,42.44 06,0011,0015,0973.1,+29.4,050,0128,1784276022,42.462 18,0011,0015,0973.0,+29.3,048,0124,1784276322,42.436 18,0011,0015,0973.0,+29.8,049,0119,1784276622,42.488 18,0008,0011,0972.7,+30.0,046,0128,1784276922,42.625 18,0009,0012,0972.8,+30.3,046,0129,1784277222,42.57 28,0009,0012,0972.7,+30.3,046,0135,1784277522,42.565 13,0009,0012,0972.8,+30.5,043,0148,1784277822,42.579 99,0009,0012,0972.5,+30.8,043,0126,1784278122,42.562 18,0007,0010,0972.3,+31.0,039,0125,1784278422,42.556 00,0011,0015,0972.4,+31.1,040,0121,1784278722,42.547 16,0013,0017,0972.7,+30.8,041,0111,1784279022,42.546 16,0009,0012,0972.4,+31.0,040,0131,1784279322,42.546 01,0008,0011,0972.5,+31.2,041,0093,1784279622,42.519 21,0009,0012,0972.4,+31.4,038,0127,1784279922,42.554 04,0011,0015,0972.7,+31.6,039,0128,1784280222,42.563 13,0012,0016,0972.6,+31.6,039,0116,1784280522,42.66 01,0010,0013,0972.3,+31.7,038,0108,1784280822,42.645 99,0011,0015,0972.5,+31.7,037,0124,1784281122,42.647 06,0009,0012,0972.4,+31.9,038,0123,1784281422,42.808 99,0009,0012,0972.0,+32.1,038,0130,1784281722,42.651 16,0011,0015,0972.1,+32.0,038,0116,1784282022,42.662 99,0011,0015,0972.0,+32.2,036,0128,1784282322,42.625 18,0011,0015,0972.2,+32.2,036,0123,1784282622,42.616 18,0008,0011,0972.0,+32.2,038,0138,1784282922,42.602 04,0011,0015,0971.8,+32.4,038,0116,1784283222,42.625 99,0016,0022,0972.1,+32.6,038,0120,1784283522,42.653 99,0015,0021,0972.0,+32.3,037,0104,1784283822,42.633 30,0008,0011,0972.0,+32.4,035,0129,1784284122,42.76 23,0014,0018,0971.9,+32.7,036,0112,1784284422,42.741 30,0008,0011,0972.0,+32.7,036,0129,1784284722,42.75 21,0009,0012,0971.7,+32.8,035,0109,1784285022,42.746 23,0011,0015,0972.0,+32.9,036,0131,1784285322,42.719 09,0009,0012,0971.6,+32.8,035,0125,1784285622,42.727 23,0012,0016,0971.9,+32.9,035,0123,1784285922,42.713 30,0009,0012,0971.9,+32.9,035,0135,1784286222,42.721 28,0011,0015,0971.7,+33.1,034,0143,1784286522,42.705 23,0009,0012,0971.8,+33.3,034,0124,1784286822,42.706 06,0007,0010,0971.8,+33.3,033,0123,1784287122,42.723 04,0006,0008,0971.5,+33.5,033,0120,1784287422,42.74 09,0007,0010,0971.6,+33.7,032,0122,1784287722,42.878 21,0008,0011,0971.6,+33.7,032,0140,1784288022,42.835 99,0007,0010,0971.6,+33.6,030,0125,1784288322,42.838 30,0007,0010,0971.1,+33.8,032,0111,1784288622,42.852 21,0006,0008,0970.8,+33.9,032,0109,1784288922,42.837 21,0007,0010,0971.2,+34.1,030,0119,1784289222,42.816 04,0007,0010,0971.1,+34.1,029,0130,1784289522,42.834 11,0008,0011,0971.0,+34.1,030,0127,1784289822,42.806 99,0010,0013,0970.9,+34.4,030,0115,1784290122,42.816 13,0008,0011,0970.9,+34.4,032,0127,1784290422,42.79 30,0008,0011,0970.7,+34.0,031,0119,1784290722,42.782 21,0009,0012,0970.8,+34.3,031,0120,1784291022,42.821 09,0005,0007,0970.7,+34.2,030,0135,1784291322,42.926 23,0005,0007,0970.5,+34.2,028,0140,1784291622,42.923 28,0004,0006,0970.7,+34.2,029,0108,1784291922,42.924 21,0004,0006,0970.9,+34.4,028,0124,1784292222,42.948 99,0004,0006,0970.7,+34.4,026,0133,1784292522,42.907 28,0005,0007,0970.7,+34.8,028,0115,1784292822,42.921 00,0005,0007,0970.4,+34.6,027,0142,1784293122,42.923 06,0006,0008,0970.6,+34.7,026,0120,1784293422,42.896 09,0006,0008,0970.3,+34.9,026,0129,1784293722,42.911 16,0005,0007,0970.1,+34.8,027,0130,1784294022,42.925 21,0004,0006,0970.3,+34.9,026,0117,1784294322,42.89 09,0005,0007,0970.4,+35.2,026,0095,1784294622,42.828 13,0004,0006,0970.1,+35.1,025,0135,1784294922,42.945 28,0005,0007,0970.5,+35.0,025,0131,1784295223,43.035 16,0004,0006,0970.4,+35.4,026,0129,1784295523,43.088 25,0006,0008,0970.5,+35.4,026,0126,1784295822,42.924 18,0005,0007,0970.0,+35.5,025,0118,1784296123,43.019 21,0003,0005,0970.2,+35.3,025,0127,1784296422,42.958 06,0005,0007,0970.4,+35.1,024,0114,1784296722,42.993 00,0006,0008,0970.1,+35.0,026,0116,1784297022,42.984 23,0007,0010,0970.3,+34.9,025,0113,1784297323,43.081 16,0005,0007,0970.2,+35.3,024,0123,1784297623,43.018 06,0004,0006,0969.9,+35.2,025,0120,1784297923,43.005 99,0003,0005,0969.8,+35.0,025,0117,1784298223,43.03 18,0004,0006,0969.9,+35.2,024,0129,1784298523,43.193 00,0004,0006,0969.9,+35.2,025,0133,1784298823,43.123 21,0004,0006,0969.7,+34.9,024,0120,1784299123,43.106 99,0004,0006,0969.9,+34.8,026,0126,1784299423,43.097 09,0003,0005,0969.6,+34.9,024,0140,1784299723,43.096 09,0005,0007,0969.8,+35.0,026,0129,1784300023,43.103 09,0003,0005,0969.8,+35.0,025,0118,1784300323,43.119 13,0005,0007,0969.9,+35.0,025,0119,1784300623,43.112 09,0004,0006,0969.5,+34.7,026,0104,1784300923,43.103 18,0005,0007,0969.7,+34.2,027,0117,1784301223,43.078 00,0007,0010,0969.8,+33.8,028,0134,1784301522,42.977 21,0007,0010,0969.8,+32.8,036,0124,1784301823,43.119 99,0008,0011,0969.9,+32.3,037,0126,1784302123,43.237 25,0007,0010,0970.0,+32.0,038,0119,1784302423,43.224 23,0007,0010,0969.9,+31.5,039,0123,1784302723,43.217 18,0007,0010,0969.8,+31.1,039,0111,1784303023,43.201 00,0006,0008,0969.7,+30.6,039,0109,1784303323,43.228 25,0005,0007,0969.8,+30.4,039,0115,1784303623,43.192 25,0005,0007,0969.9,+30.3,040,0120,1784303923,43.178 99,0006,0008,0969.8,+30.3,040,0124,1784304223,43.168 99,0006,0008,0969.9,+30.5,040,0102,1784304523,43.172 18,0006,0008,0969.7,+30.6,040,0132,1784304823,43.167 13,0005,0007,0970.0,+30.7,040,0114,1784305123,43.168 16,0010,0013,0970.0,+30.7,040,0093,1784305423,43.208 23,0009,0012,0970.0,+30.7,040,0120,1784305723,43.289 18,0009,0012,0969.9,+30.7,040,0116,1784306023,43.284 21,0008,0011,0969.8,+30.7,040,0122,1784306323,43.292 18,0006,0008,0969.7,+30.6,041,0129,1784306623,43.278 06,0007,0010,0969.9,+30.7,041,0118,1784306923,43.257 16,0010,0013,0969.9,+30.6,041,0128,1784307223,43.281 09,0008,0011,0970.2,+30.5,041,0136,1784307523,43.258 21,0009,0012,0970.1,+30.4,041,0130,1784307823,43.248 21,0007,0010,0970.0,+30.3,041,0133,1784308123,43.244 11,0013,0017,0970.3,+30.1,042,0106,1784308423,43.242 11,0008,0011,0970.2,+29.9,042,0145,1784308723,43.246 21,0008,0011,0970.1,+29.8,041,0124,1784309023,43.263 06,0007,0010,0970.2,+29.6,041,0123,1784309323,43.281 16,0006,0008,0970.3,+29.4,040,0122,1784309623,43.377 23,0005,0007,0970.3,+29.4,040,0132,1784309923,43.383 30,0005,0007,0970.4,+29.3,040,0120,1784310223,43.371 11,0008,0011,0970.3,+29.2,041,0101,1784310523,43.329 25,0007,0010,0970.2,+29.1,041,0116,1784310823,43.372 09,0006,0008,0970.5,+28.9,040,0128,1784311123,43.33 28,0007,0010,0970.5,+28.8,041,0124,1784311423,43.309 11,0006,0008,0970.4,+28.8,040,0107,1784311723,43.332 18,0006,0008,0970.6,+28.6,042,0109,1784312023,43.332 11,0010,0013,0970.4,+28.4,042,0117,1784312323,43.318 01,0011,0015,0970.4,+28.3,042,0100,1784312623,43.327 13,0007,0010,0970.3,+28.1,042,0117,1784312923,43.433 16,0006,0008,0970.5,+28.0,043,0123,1784313223,43.44 13,0007,0010,0970.7,+27.8,043,0121,1784313523,43.418 00,0006,0008,0970.6,+27.7,044,0114,1784313823,43.414 28,0005,0007,0970.9,+27.5,045,0115,1784314123,43.421 16,0009,0012,0970.5,+27.4,046,0107,1784314423,43.388 16,0009,0012,0970.9,+27.1,047,0133,1784314723,43.394 16,0007,0010,0971.0,+26.7,048,0124,1784315023,43.372 18,0009,0012,0970.6,+26.3,050,0112,1784315323,43.359 28,0008,0011,0970.9,+26.1,052,0139,1784315623,43.363 30,0007,0010,0971.0,+26.0,050,0138,1784315923,43.373 25,0010,0013,0971.0,+25.6,050,0140,1784316223,43.404 30,0006,0008,0970.8,+25.5,050,0128,1784316523,43.514 28,0007,0010,0971.0,+25.3,051,0123,1784316823,43.521 23,0009,0012,0970.9,+25.5,049,0106,1784317123,43.495 30,0009,0012,0970.9,+25.5,048,0107,1784317423,43.485 35,0006,0008,0971.1,+25.3,050,0108,1784317723,43.481 30,0010,0013,0971.4,+25.0,050,0117,1784318023,43.459 30,0006,0008,0971.2,+24.9,052,0123,1784318323,43.454 99,0007,0010,0971.2,+24.8,052,0115,1784318623,43.434 30,0006,0008,0971.1,+24.5,052,0110,1784318923,43.448 28,0007,0010,0971.2,+24.5,053,0108,1784319223,43.435 30,0007,0010,0971.3,+24.4,053,0127,1784319523,43.422 30,0009,0012,0971.5,+24.3,054,0131,1784319823,43.457 30,0009,0012,0971.5,+24.1,055,0124,1784320123,43.573 99,0006,0008,0971.4,+23.8,056,0128,1784320423,43.56 30,0007,0010,0971.4,+23.7,055,0126,1784320723,43.548 30,0010,0013,0971.7,+23.5,055,0113,1784321023,43.562 28,0006,0008,0971.5,+23.3,057,0136,1784321323,43.54 30,0008,0011,0972.0,+23.3,058,0111,1784321623,43.535 30,0008,0011,0971.7,+23.2,058,0125,1784321923,43.534 28,0007,0010,0971.9,+23.2,057,0131,1784322223,43.512 28,0008,0011,0972.0,+23.0,058,0121,1784322523,43.508 99,0007,0010,0971.9,+22.9,058,0129,1784322823,43.479 30,0009,0012,0971.9,+22.8,057,0105,1784323123,43.47 30,0006,0008,0972.1,+22.7,058,0120,1784323423,43.557 30,0009,0012,0972.2,+22.6,058,0136,1784323723,43.621 30,0008,0011,0972.1,+22.5,058,0137,1784324023,43.592 28,0008,0011,0972.2,+22.2,062,0114,1784324323,43.607 30,0012,0016,0972.3,+22.2,060,0152,1784324623,43.714 33,0008,0011,0972.2,+22.1,062,0108,1784324923,43.601 30,0006,0008,0972.3,+22.0,061,0109,1784325223,43.589 30,0009,0012,0972.3,+21.8,062,0108,1784325523,43.565 33,0009,0012,0972.3,+21.9,062,0124,1784325823,43.573 30,0009,0012,0972.1,+21.7,062,0114,1784326123,43.568 30,0010,0013,0972.3,+21.6,063,0136,1784326423,43.615 30,0008,0011,0972.5,+21.6,062,0127,1784326723,43.562 30,0011,0015,0972.2,+21.5,063,0118,1784327023,43.591 99,0009,0012,0972.1,+21.0,066,0112,1784327323,43.716 99,0007,0010,0972.1,+21.0,065,0111,1784327623,43.704 30,0010,0013,0972.1,+20.9,066,0128,1784327923,43.682 30,0009,0012,0972.4,+20.9,065,0128,1784328223,43.67 33,0008,0011,0972.6,+20.8,065,0146,1784328523,43.657 30,0008,0011,0972.4,+20.5,067,0118,1784328823,43.644 30,0008,0011,0972.5,+20.4,067,0138,1784329123,43.65 00,0009,0012,0972.6,+20.5,067,0117,1784329423,43.608 33,0011,0015,0972.5,+20.3,069,0133,1784329723,43.631 33,0008,0011,0972.5,+20.1,068,0119,1784330023,43.611 28,0009,0012,0972.4,+20.0,067,0135,1784330323,43.597 30,0010,0013,0972.6,+20.0,067,0120,1784330623,43.624 28,0011,0015,0972.7,+19.8,069,0116,1784330923,43.758 33,0009,0012,0972.5,+19.6,070,0148,1784331223,43.715 30,0009,0012,0972.5,+19.6,070,0113,1784331523,43.722 99,0009,0012,0972.6,+19.5,069,0130,1784331823,43.717 28,0010,0013,0972.4,+19.6,068,0129,1784332123,43.696 33,0010,0013,0972.5,+19.6,069,0123,1784332423,43.683 33,0009,0012,0972.8,+19.5,071,0126,1784332723,43.691 30,0008,0011,0972.5,+19.2,072,0153,1784333023,43.684 33,0014,0018,0972.3,+19.3,071,0129,1784333323,43.663 30,0010,0013,0972.3,+19.3,070,0134,1784333623,43.642 33,0009,0012,0972.3,+19.2,070,0133,1784333923,43.638 23,0010,0013,0972.3,+19.2,069,0142,1784334223,43.691 33,0011,0015,0972.4,+19.0,072,0117,1784334523,43.788 25,0010,0013,0972.4,+18.9,072,0119,1784334823,43.765 30,0011,0015,0972.3,+18.9,072,0148,1784335123,43.762 30,0012,0016,0972.4,+18.9,073,0125,1784335423,43.753 30,0010,0013,0972.3,+18.8,072,0130,1784335723,43.759 30,0009,0012,0972.3,+18.7,072,0118,1784336023,43.746 33,0013,0017,0972.5,+18.7,074,0131,1784336323,43.733 33,0015,0021,0972.5,+18.6,074,0126,1784336623,43.72 33,0013,0017,0972.4,+18.5,072,0125,1784336923,43.726 30,0010,0013,0972.4,+18.4,073,0122,1784337223,43.713 28,0011,0015,0972.3,+18.1,076,0123,1784337523,43.7 30,0014,0018,0972.5,+18.1,075,0122,1784337823,43.736 25,0011,0015,0972.3,+18.2,073,0106,1784338123,43.853 30,0015,0021,0972.3,+18.1,075,0139,1784338423,43.819 30,0011,0015,0972.3,+18.1,074,0134,1784338723,43.834 99,0011,0015,0972.5,+18.2,075,0133,1784339023,43.82 30,0010,0013,0972.4,+18.1,075,0124,1784339323,43.807 30,0011,0015,0972.4,+18.1,073,0116,1784339623,43.798 30,0014,0018,0972.4,+18.1,074,0135,1784339923,43.801 25,0012,0016,0972.4,+18.0,074,0131,1784340223,43.779 30,0011,0015,0972.2,+18.0,073,0109,1784340523,43.774 99,0011,0015,0972.3,+17.9,076,0110,1784340823,43.753 30,0011,0015,0972.3,+17.9,075,0122,1784341123,43.758 30,0015,0021,0972.6,+17.8,075,0106,1784341423,43.801 30,0012,0016,0972.6,+17.8,075,0147,1784341723,43.881 30,0015,0021,0972.4,+17.8,076,0143,1784342023,43.867 33,0012,0016,0972.3,+17.7,076,0124,1784342323,43.883 30,0010,0013,0972.4,+17.7,077,0130,1784342623,43.869 30,0016,0022,0972.3,+17.7,076,0125,1784342923,43.856 00,0016,0022,0972.4,+17.6,077,0127,1784343223,43.843 30,0012,0016,0972.5,+17.6,075,0122,1784343523,43.859 30,0016,0022,0972.8,+17.5,077,0123,1784343823,43.836 30,0016,0022,0972.8,+17.5,076,0102,1784344123,43.815 30,0013,0017,0972.7,+17.5,076,0137,1784344423,43.839 30,0015,0021,0972.7,+17.5,076,0120,1784344723,43.798 30,0017,0023,0972.7,+17.4,076,0130,1784345023,43.868 30,0022,0029,0972.9,+17.3,076,0136,1784345323,43.941 30,0018,0024,0972.6,+17.3,076,0118,1784345623,43.985 30,0016,0022,0972.9,+17.3,077,0119,1784345923,43.943 25,0018,0024,0972.9,+17.3,077,0135,1784346223,43.938 30,0021,0028,0972.6,+17.2,077,0124,1784346523,43.926 30,0020,0027,0973.0,+17.2,078,0131,1784346823,43.904 30,0018,0024,0972.7,+17.3,078,0119,1784347123,43.921 30,0019,0026,0972.8,+17.3,078,0130,1784347423,43.925 30,0019,0026,0972.7,+17.3,078,0119,1784347723,43.885 30,0015,0021,0972.6,+17.4,077,0127,1784348023,43.891 23,0018,0024,0972.8,+17.5,078,0133,1784348323,43.886 00,0016,0022,0972.9,+17.5,077,0139,1784348623,43.905 30,0019,0026,0972.5,+17.6,077,0123,1784348924,44.01 28,0014,0018,0972.7,+17.8,077,0127,1784349224,44.008 30,0017,0023,0972.9,+17.9,077,0146,1784349523,43.995 30,0017,0023,0972.8,+18.1,077,0141,1784349824,44.002 21,0018,0024,0972.6,+18.2,077,0118,1784350123,43.976 30,0018,0024,0972.9,+18.4,076,0143,1784350423,43.972 28,0015,0021,0972.7,+18.6,075,0131,1784350723,43.97 28,0017,0023,0972.5,+18.9,075,0140,1784351023,43.956 30,0022,0029,0972.4,+19.3,073,0120,1784351323,43.952 28,0023,0031,0972.7,+19.4,073,0127,1784351623,43.93 25,0023,0031,0972.4,+19.9,073,0110,1784351923,43.917 28,0018,0024,0972.7,+20.1,071,0120,1784352223,43.96 30,0023,0031,0972.4,+20.3,070,0134,1784352524,44.076 28,0016,0022,0972.3,+20.7,069,0118,1784352824,44.075 30,0015,0021,0972.3,+21.3,067,0132,1784353124,44.063 33,0015,0021,0972.5,+21.5,066,0117,1784353424,44.048 28,0012,0016,0972.3,+21.9,067,0125,1784353724,44.056 23,0011,0015,0972.0,+22.4,065,0132,1784354024,44.023 25,0014,0018,0971.9,+22.9,062,0110,1784354324,44.001 25,0015,0021,0972.3,+23.0,063,0133,1784354624,44.008 25,0019,0026,0972.1,+23.2,062,0117,1784354924,44.039 23,0014,0018,0971.8,+23.3,063,0122,1784355223,43.982 23,0023,0031,0971.9,+23.9,060,0130,1784355524,44.025 99,0015,0021,0971.8,+24.2,059,0119,1784356124,44.303 28,0014,0018,0971.8,+24.8,055,0104,1784356724,44.13 23,0017,0023,0971.4,+25.1,055,0117,1784357024,44.109 25,0013,0017,0971.6,+25.2,057,0117,1784357324,44.088 23,0017,0023,0971.6,+25.5,057,0131,1784357624,44.091 18,0013,0017,0971.4,+25.7,055,0134,1784357924,44.082 23,0017,0023,0971.3,+26.0,054,0124,1784358224,44.148 25,0011,0015,0971.4,+26.2,052,0112,1784358524,44.083 25,0011,0015,0971.3,+26.4,053,0134,1784358824,44.07 25,0010,0013,0971.3,+26.5,053,0135,1784359124,44.065 18,0008,0011,0971.2,+26.6,052,0130,1784359424,44.1 23,0012,0016,0971.4,+27.0,052,0127,1784359724,44.194 25,0012,0016,0970.8,+27.5,053,0130,1784360024,44.201 23,0011,0015,0971.2,+27.6,053,0151,1784360324,44.18 23,0011,0015,0971.2,+27.6,051,0110,1784360624,44.195 28,0011,0015,0971.3,+27.7,051,0113,1784360924,44.181 99,0012,0016,0971.2,+27.8,051,0146,1784361224,44.168 21,0009,0012,0971.1,+28.3,048,0121,1784361524,44.155 23,0010,0013,0971.2,+28.4,051,0136,1784361824,44.152 23,0011,0015,0970.9,+28.8,050,0128,1784362124,44.149 18,0011,0015,0970.9,+29.2,049,0125,1784362424,44.147 16,0011,0015,0970.8,+29.3,050,0102,1784362724,44.142 11,0010,0013,0970.6,+29.7,046,0133,1784363024,44.229 09,0010,0013,0970.8,+29.9,048,0128,1784363324,44.286 11,0011,0015,0970.8,+30.0,046,0129,1784363624,44.29 18,0010,0013,0970.5,+30.2,050,0109,1784363924,44.26 99,0008,0011,0970.4,+30.4,046,0115,1784364224,44.276 28,0011,0015,0970.5,+30.6,044,0134,1784364524,44.241 00,0010,0013,0970.5,+30.6,044,0140,1784364824,44.24 99,0010,0013,0970.7,+30.7,047,0144,1784365124,44.247 11,0008,0011,0970.4,+30.8,043,0132,1784365424,44.243 18,0008,0011,0970.5,+31.0,046,0131,1784365724,44.249 00,0010,0013,0970.3,+31.1,042,0144,1784366024,44.239 25,0010,0013,0970.1,+31.3,042,0116,1784366324,44.242 28,0009,0012,0970.0,+31.5,041,0114,1784366624,44.257 25,0009,0012,0970.1,+31.6,041,0119,1784366924,44.287 13,0009,0012,0970.2,+31.8,041,0116,1784367224,44.281 09,0007,0010,0970.0,+32.1,041,0124,1784367524,44.35 16,0008,0011,0969.8,+32.2,040,0109,1784367824,44.256 09,0010,0013,0969.6,+32.5,040,0126,1784368124,44.335 18,0007,0010,0969.9,+32.6,038,0122,1784368424,44.312 09,0008,0011,0969.6,+33.0,039,0124,1784368724,44.335 28,0009,0012,0969.8,+33.1,037,0138,1784369024,44.241 21,0007,0010,0969.7,+33.2,035,0116,1784369324,44.221 11,0007,0010,0969.4,+33.2,035,0119,1784369624,44.299 11,0010,0013,0969.5,+33.3,036,0140,1784369924,44.31 99,0006,0008,0969.3,+33.6,033,0107,1784370224,44.38 04,0008,0011,0969.3,+33.7,031,0134,1784370524,44.454 06,0006,0008,0969.5,+33.7,031,0117,1784370824,44.441 30,0006,0008,0969.2,+34.0,031,0127,1784371124,44.45 00,0009,0012,0969.2,+33.9,031,0136,1784371424,44.434 09,0008,0011,0969.3,+34.1,031,0124,1784371724,44.425 11,0010,0013,0969.3,+34.2,028,0123,1784372024,44.43 04,0007,0010,0969.2,+34.4,031,0107,1784372324,44.356 00,0005,0007,0969.1,+34.6,033,0114,1784372624,44.322 99,0007,0010,0969.0,+34.6,032,0114,1784372924,44.312 21,0010,0013,0968.9,+34.7,030,0127,1784373224,44.391 25,0012,0016,0969.2,+34.9,030,0132,1784373524,44.326 18,0007,0010,0969.2,+34.8,030,0154,1784373824,44.43 21,0007,0010,0968.7,+34.8,029,0118,1784374124,44.534 06,0007,0010,0968.9,+35.0,028,0104,1784374424,44.541 00,0010,0013,0968.7,+35.0,029,0101,1784374724,44.548 99,0005,0007,0968.6,+35.2,028,0105,1784375024,44.499 04,0007,0010,0968.6,+35.4,026,0127,1784375324,44.505 01,0007,0010,0968.6,+35.2,026,0136,1784375624,44.529 11,0007,0010,0968.6,+35.5,030,0128,1784375924,44.495 04,0006,0008,0968.4,+35.5,027,0136,1784376224,44.43 06,0006,0008,0968.3,+35.5,026,0100,1784376524,44.509 11,0013,0017,0968.6,+35.8,028,0123,1784376824,44.488 00,0009,0012,0968.3,+35.9,026,0123,1784377124,44.503 09,0008,0011,0968.0,+35.9,031,0111,1784377424,44.438 11,0007,0010,0968.0,+35.9,029,0122,1784377724,44.648 28,0007,0010,0968.3,+36.1,026,0150,1784378024,44.563 00,0010,0013,0968.0,+35.9,025,0109,1784378324,44.533 04,0012,0016,0968.1,+35.9,026,0122,1784378624,44.577 16,0009,0012,0967.9,+35.7,026,0122,1784378924,44.606 99,0011,0015,0967.7,+35.8,027,0136,1784379224,44.603 16,0010,0013,0967.9,+36.0,027,0114,1784379524,44.537 16,0011,0015,0967.7,+35.8,026,0114,1784379824,44.545 99,0008,0011,0967.8,+35.4,027,0128,1784380124,44.532 09,0008,0011,0967.7,+35.3,028,0107,1784380424,44.519 16,0011,0015,0968.1,+35.6,028,0122,1784380724,44.504 18,0012,0016,0967.7,+35.4,027,0109,1784381024,44.552 00,0009,0012,0967.7,+35.4,028,0116,1784381324,44.654 99,0012,0016,0967.8,+35.7,028,0136,1784381624,44.641 00,0010,0013,0967.5,+35.3,028,0138,1784383006,46.261 28,0009,0012,0967.6,+35.3,029,0122,1784383306,46.296 18,0009,0012,0967.9,+35.1,028,0127,1784383606,46.291 30,0009,0012,0967.9,+34.8,029,0109,1784383906,46.289 00,0014,0018,0968.0,+34.7,031,0138,1784384206,46.27 28,0010,0013,0967.7,+35.4,031,0130,1784384506,46.285 25,0010,0013,0967.9,+35.8,030,0141,1784384806,46.419 25,0011,0015,0967.4,+35.9,031,0102,1784385106,46.423 28,0021,0028,0967.6,+35.9,030,0117,1784385406,46.426 25,0008,0011,0967.5,+36.0,030,0110,1784385706,46.437 00,0015,0021,0967.5,+35.9,032,0126,1784386006,46.41 25,0011,0015,0967.5,+35.9,030,0130,1784386306,46.404 30,0009,0012,0967.2,+36.3,029,0133,1784386606,46.418 25,0009,0012,0967.3,+36.2,029,0130,1784386906,46.407 30,0012,0016,0967.3,+36.4,031,0136,1784387206,46.419 25,0008,0011,0967.2,+37.0,027,0116,1784387506,46.405 99,0010,0013,0967.3,+36.8,028,0127,1784387806,46.37 28,0013,0017,0967.3,+36.5,030,0118,1784388106,46.375 25,0009,0012,0967.1,+36.5,029,0137,1784388406,46.518 25,0011,0015,0967.2,+36.3,030,0133,1784388706,46.52 25,0007,0010,0967.0,+36.4,027,0117,1784389006,46.516 25,0008,0011,0967.0,+36.5,028,0116,1784389306,46.547 25,0013,0017,0966.8,+36.1,027,0134,1784389606,46.529 23,0012,0016,0967.2,+36.3,030,0123,1784389906,46.515 25,0014,0018,0966.6,+36.1,030,0124,1784390206,46.496 99,0012,0016,0966.9,+36.0,031,0141,1784390506,46.497 99,0008,0011,0966.8,+35.8,032,0110,1784390806,46.485 25,0008,0011,0966.9,+35.6,030,0130,1784391106,46.509 28,0028,0038,0966.9,+35.4,031,0134,1784391406,46.488 25,0014,0018,0966.9,+35.3,032,0111,1784391706,46.501 99,0009,0012,0966.8,+35.1,031,0126,1784392006,46.6 00,0025,0034,0966.8,+34.9,030,0112,1784392306,46.626 25,0024,0032,0967.2,+34.7,031,0119,1784392606,46.618 23,0008,0011,0967.1,+34.4,036,0127,1784392906,46.624 25,0009,0012,0967.2,+34.2,036,0119,1784393206,46.631 30,0010,0013,0967.1,+33.8,037,0129,1784393506,46.609 99,0007,0010,0967.1,+33.5,035,0136,1784393806,46.609 25,0009,0012,0966.8,+33.2,037,0164,1784394106,46.599 25,0009,0012,0967.0,+32.9,039,0122,1784394406,46.575 28,0010,0013,0967.1,+32.8,039,0115,1784394706,46.596 28,0010,0013,0967.0,+32.6,040,0132,1784395006,46.549 25,0008,0011,0967.2,+32.4,040,0117,1784395306,46.544 25,0008,0011,0967.3,+32.2,041,0129,1784395606,46.688 28,0009,0012,0967.6,+32.1,041,0124,1784395906,46.706 28,0010,0013,0967.6,+31.7,040,0110,1784396206,46.693 25,0013,0017,0967.8,+31.6,042,0140,1784396506,46.709 99,0010,0013,0968.0,+31.3,044,0132,1784396806,46.694 28,0009,0012,0967.9,+31.0,045,0126,1784397106,46.687 25,0013,0017,0968.0,+30.6,045,0111,1784397406,46.685 30,0010,0013,0968.0,+30.2,048,0138,1784397706,46.666 30,0015,0021,0968.2,+29.8,050,0123,1784398006,46.686 28,0009,0012,0968.0,+29.6,049,0122,1784398306,46.665 28,0012,0016,0967.9,+29.3,050,0110,1784398606,46.645 28,0011,0015,0968.1,+28.9,052,0138,1784398906,46.647 09,0012,0016,0967.9,+28.7,051,0120,1784399206,46.783 28,0018,0024,0968.0,+28.6,051,0135,1784399506,46.784 99,0011,0015,0968.0,+28.3,052,0140,1784399806,46.781 28,0021,0028,0968.3,+28.0,053,0138,1784400106,46.761 28,0010,0013,0968.0,+27.8,053,0124,1784400406,46.752 30,0010,0013,0968.3,+27.7,053,0111,1784400706,46.752 30,0014,0018,0968.2,+27.4,054,0123,1784401006,46.748 28,0017,0023,0968.5,+27.5,054,0109,1784401306,46.743 28,0015,0021,0968.7,+27.2,055,0120,1784401606,46.726 28,0016,0022,0968.4,+27.0,055,0110,1784401906,46.828 30,0011,0015,0968.3,+26.6,057,0138,1784402206,46.709 28,0011,0015,0968.6,+26.7,056,0125,1784402506,46.731 28,0012,0016,0968.6,+26.8,056,0152,1784402806,46.837 30,0013,0017,0968.4,+26.7,058,0127,1784403106,46.863 30,0013,0017,0968.5,+26.7,057,0111,1784403406,46.856 28,0013,0017,0968.7,+26.7,057,0093,1784403706,46.835 28,0015,0021,0968.7,+26.8,056,0129,1784404006,46.822 28,0011,0015,0968.6,+26.7,058,0123,1784404306,46.814 28,0010,0013,0969.2,+26.7,059,0119,1784404606,46.805 28,0010,0013,0968.9,+26.8,056,0127,1784404906,46.803 28,0010,0013,0968.8,+26.8,057,0125,1784405206,46.795 28,0011,0015,0968.8,+26.8,056,0126,1784405506,46.799 99,0010,0013,0968.8,+26.8,058,0132,1784405806,46.792 30,0009,0012,0969.0,+26.8,056,0118,1784406106,46.781 30,0015,0021,0969.0,+26.8,056,0142,1784406406,46.908 33,0010,0013,0969.4,+26.8,057,0114,1784406706,46.911 99,0012,0016,0969.4,+26.8,056,0132,1784407006,46.92 37,0011,0015,0969.2,+27.1,055,0127,1784407306,46.892 33,0011,0015,0969.5,+27.4,055,0108,1784407606,46.903 25,0009,0012,0969.9,+27.9,052,0120,1784407906,46.894 37,0014,0018,0969.3,+28.3,051,0135,1784408206,46.885 04,0028,0038,0970.2,+25.1,072,0103,1784408506,46.863 00,0012,0016,0972.4,+20.0,088,0156,1784411427,27.608 35,0011,0015,0973.3,+20.0,087,0145,1784411727,27.616 33,0009,0012,0973.4,+20.1,086,0155,1784412027,27.603 09,0014,0018,0973.4,+20.0,086,0124,1784412327,27.573 35,0011,0015,0973.4,+19.8,088,0129,1784412627,27.566 30,0011,0015,0973.3,+19.8,088,0139,1784412927,27.557 33,0010,0013,0973.4,+19.8,087,0129,1784413227,27.555 33,0010,0013,0973.0,+20.0,087,0135,1784413527,27.672 35,0007,0010,0973.0,+20.0,086,0134,1784413827,27.68 33,0007,0010,0973.2,+20.0,087,0123,1784414127,27.682 11,0006,0008,0973.3,+20.1,085,0119,1784414427,27.683 35,0009,0012,0972.6,+20.1,086,0137,1784414727,27.688 35,0008,0011,0972.4,+20.0,088,0111,1784415027,27.663 33,0007,0010,0972.5,+20.1,087,0129,1784415327,27.684 33,0008,0011,0972.3,+20.0,088,0150,1784415627,27.657 35,0005,0007,0972.3,+20.2,082,0130,1784415927,27.634 16,0007,0010,0972.6,+20.0,086,0131,1784416227,27.619 33,0007,0010,0972.2,+20.0,087,0126,1784416527,27.649 28,0009,0012,0972.0,+19.9,088,0112,1784416827,27.627 23,0008,0011,0972.2,+19.9,088,0138,1784417127,27.694 25,0006,0008,0972.3,+19.9,087,0143,1784417427,27.779 23,0006,0008,0972.2,+19.9,088,0130,1784417727,27.754 99,0010,0013,0972.1,+20.0,086,0117,1784418027,27.732 06,0006,0008,0971.9,+20.0,085,0122,1784418327,27.754 25,0005,0007,0971.8,+20.0,085,0122,1784418627,27.749 23,0007,0010,0971.9,+20.1,085,0129,1784418927,27.714 23,0010,0013,0971.7,+20.0,086,0123,1784419227,27.694 25,0005,0007,0971.8,+20.0,086,0111,1784419527,27.695 25,0005,0007,0971.7,+20.0,086,0110,1784419827,27.686 25,0006,0008,0971.7,+19.9,087,0112,1784420127,27.67 23,0007,0010,0971.9,+19.8,087,0129,1784420427,27.668 99,0006,0008,0971.7,+19.9,085,0126,1784420727,27.773 23,0008,0011,0971.8,+19.8,085,0107,1784421027,27.788 25,0005,0007,0971.6,+19.7,087,0130,1784421327,27.787 23,0006,0008,0971.8,+19.8,085,0114,1784421627,27.782 99,0007,0010,0971.9,+19.7,085,0126,1784421927,27.789 04,0006,0008,0971.8,+19.7,085,0117,1784422227,27.795 99,0008,0011,0971.9,+19.7,085,0117,1784422527,27.773 21,0011,0015,0972.0,+19.5,086,0129,1784422827,27.812 23,0008,0011,0972.1,+19.5,086,0112,1784423127,27.756 30,0006,0008,0971.7,+19.4,088,0092,1784423427,27.735 00,0006,0008,0972.0,+19.3,088,0134,1784423727,27.744 21,0007,0010,0971.9,+19.4,087,0122,1784424027,27.719 01,0007,0010,0971.9,+19.3,086,0124,1784424327,27.836 23,0007,0010,0972.0,+19.4,086,0119,1784424627,27.863 25,0007,0010,0972.1,+19.3,086,0118,1784424927,27.839 21,0007,0010,0972.1,+19.1,087,0129,1784425227,27.842 99,0007,0010,0971.7,+19.0,087,0118,1784425527,27.854 18,0007,0010,0971.6,+18.9,088,0125,1784425827,27.836 28,0008,0011,0971.6,+18.9,087,0097,1784426127,27.84 18,0007,0010,0972.0,+19.0,086,0131,1784426427,27.826 18,0006,0008,0971.8,+18.9,086,0117,1784426727,27.825 99,0009,0012,0972.0,+18.9,086,0136,1784427027,27.821 18,0006,0008,0972.4,+18.9,085,0116,1784427327,27.798 18,0006,0008,0972.3,+18.9,084,0138,1784427627,27.779 99,0008,0011,0972.2,+18.9,085,0099,1784427927,27.876 00,0006,0008,0972.1,+18.8,086,0129,1784428227,27.912 23,0006,0008,0972.0,+18.7,086,0146,1784428527,27.922 23,0006,0008,0972.3,+18.5,087,0119,1784428827,27.909 30,0008,0011,0972.3,+18.5,088,0121,1784429127,27.898 33,0006,0008,0972.5,+18.5,087,0132,1784429427,27.907 33,0007,0010,0972.5,+18.5,086,0130,1784429727,27.875 33,0007,0010,0972.5,+18.5,085,0115,1784430027,27.872 99,0006,0008,0972.5,+18.5,086,0129,1784430327,27.849 33,0009,0012,0972.2,+18.5,085,0130,1784430627,27.867 33,0008,0011,0972.5,+18.4,085,0120,1784430927,27.828 33,0010,0013,0972.8,+18.4,085,0124,1784431227,27.841 30,0006,0008,0972.7,+18.4,084,0117,1784431527,27.924 33,0006,0008,0972.5,+18.3,086,0123,1784431827,27.991 11,0006,0008,0972.6,+18.3,085,0124,1784432127,27.964 30,0006,0008,0972.6,+18.3,085,0104,1784432427,27.981 99,0006,0008,0972.5,+18.2,086,0124,1784432727,27.967 33,0008,0011,0972.6,+18.3,086,0129,1784433027,27.939 33,0007,0010,0972.6,+18.3,086,0119,1784433327,27.928 30,0008,0011,0972.5,+18.2,086,0120,1784433627,27.921 33,0007,0010,0972.5,+18.3,086,0111,1784433927,27.917 11,0006,0008,0972.6,+18.3,086,0128,1784434227,27.896 30,0011,0015,0972.8,+18.3,087,0111,1784434527,27.893 33,0010,0013,0972.8,+18.3,087,0112,1784434827,27.876 30,0006,0008,0972.8,+18.5,087,0121,1784435127,27.97 28,0007,0010,0972.7,+18.5,088,0099,1784435428,28.013 30,0006,0008,0972.7,+18.6,088,0130,1784435728,28.014 30,0006,0008,0972.7,+18.7,089,0118,1784436028,28.01 28,0008,0011,0972.9,+18.8,088,0104,1784436327,27.977 30,0010,0013,0972.4,+18.9,087,0133,1784436627,27.995 99,0008,0011,0972.7,+19.1,088,0116,1784436927,27.991 35,0009,0012,0972.5,+19.3,088,0127,1784437227,27.988 99,0008,0011,0972.6,+19.4,087,0134,1784437527,27.969 30,0008,0011,0972.7,+19.5,087,0124,1784437827,27.954 06,0012,0016,0972.7,+19.8,086,0103,1784438127,27.943 28,0009,0012,0972.3,+20.0,086,0130,1784438427,27.937 28,0011,0015,0972.7,+20.5,086,0113,1784438728,28.019 28,0009,0012,0972.5,+20.3,085,0122,1784439028,28.103 28,0009,0012,0972.3,+20.7,085,0125,1784439328,28.078 28,0008,0011,0972.7,+21.0,085,0109,1784439628,28.071 30,0015,0021,0972.6,+20.7,084,0108,1784439928,28.09 11,0008,0011,0972.9,+21.3,082,0117,1784440228,28.034 99,0009,0012,0972.4,+21.6,081,0127,1784440528,28.059 28,0008,0011,0972.3,+21.5,083,0119,1784440828,28.03 37,0007,0010,0972.8,+21.7,080,0118,1784441128,28.017 99,0009,0012,0972.3,+21.8,082,0113,1784441428,28.015 30,0008,0011,0972.4,+21.9,082,0113,1784441727,27.997 30,0009,0012,0972.4,+22.2,081,0121,1784442028,28.019 13,0009,0012,0972.2,+22.3,078,0112,1784442328,28.085 30,0007,0010,0972.0,+22.5,077,0117,1784442628,28.13 33,0008,0011,0972.3,+22.3,079,0122,1784442928,28.124 33,0008,0011,0972.1,+22.4,080,0111,1784443228,28.131 33,0010,0013,0972.1,+22.8,076,0120,1784443528,28.116 33,0010,0013,0972.3,+23.1,075,0114,1784443828,28.14 99,0010,0013,0972.2,+23.2,076,0146,1784444128,28.097 35,0008,0011,0972.1,+23.5,073,0112,1784444428,28.089 35,0008,0011,0972.0,+23.6,074,0131,1784444728,28.08 35,0007,0010,0971.9,+23.6,075,0116,1784445028,28.076 37,0008,0011,0971.8,+24.1,075,0107,1784445328,28.063 99,0009,0012,0971.9,+24.1,075,0122,1784445628,28.047 35,0008,0011,0972.1,+24.2,071,0120,1784445928,28.129 11,0009,0012,0972.0,+24.6,073,0120,1784446228,28.171 33,0008,0011,0971.7,+24.8,069,0128,1784446528,28.219 35,0010,0013,0971.6,+25.1,069,0129,1784446828,28.188 35,0007,0010,0971.8,+25.0,071,0145,1784447128,28.18 99,0007,0010,0972.0,+25.3,063,0132,1784447428,28.168 33,0007,0010,0971.6,+25.5,064,0120,1784447728,28.186 35,0006,0008,0971.7,+25.2,066,0116,1784448028,28.146 13,0006,0008,0971.5,+25.5,066,0107,1784448328,28.129 99,0005,0007,0971.7,+25.5,062,0115,1784448628,28.134 00,0007,0010,0971.6,+25.9,060,0119,1784448928,28.138 99,0010,0013,0971.6,+25.9,060,0113,1784449228,28.139 33,0006,0008,0971.4,+26.3,057,0124,1784449528,28.217 33,0007,0010,0971.6,+25.9,056,0126,1784449828,28.274 33,0008,0011,0971.3,+26.2,056,0122,1784450128,28.24 21,0006,0008,0971.4,+26.7,058,0111,1784450428,28.255 33,0008,0011,0971.2,+26.8,059,0126,1784450728,28.338 28,0007,0010,0971.2,+27.3,057,0114,1784451028,28.241 33,0007,0010,0971.1,+27.3,058,0133,1784451328,28.246 33,0007,0010,0971.1,+27.5,057,0101,1784451628,28.401 35,0008,0011,0971.3,+27.8,054,0128,1784451928,28.218 33,0013,0017,0971.0,+27.9,061,0127,1784452228,28.213 99,0009,0012,0971.3,+27.7,056,0122,1784452528,28.212 33,0007,0010,0971.5,+28.3,058,0110,1784452828,28.216 30,0012,0016,0971.1,+28.5,054,0135,1784453128,28.287 33,0008,0011,0971.2,+28.7,054,0127,1784453428,28.35 33,0009,0012,0970.9,+29.0,057,0125,1784453728,28.339 30,0009,0012,0970.9,+29.1,053,0120,1784454028,28.307 33,0006,0008,0970.8,+29.3,051,0120,1784454328,28.335 21,0007,0010,0971.0,+29.4,051,0099,1784454628,28.342 99,0008,0011,0970.9,+29.4,053,0125,1784454928,28.326 33,0009,0012,0971.1,+29.7,052,0128,1784455228,28.328 99,0008,0011,0970.8,+29.9,051,0117,1784455528,28.312 30,0008,0011,0970.8,+30.1,052,0128,1784455828,28.275 33,0007,0010,0970.5,+30.2,050,0132,1784456128,28.288 00,0008,0011,0970.5,+30.4,051,0122,1784456428,28.298 23,0008,0011,0970.5,+30.6,051,0134,1784456728,28.363 28,0009,0012,0970.7,+30.7,052,0115,1784457028,28.423 33,0007,0010,0970.3,+30.9,050,0112,1784457328,28.424 35,0008,0011,0970.3,+31.0,055,0115,1784457628,28.401 30,0009,0012,0970.1,+31.2,051,0123,1784457928,28.415 30,0009,0012,0970.1,+31.3,050,0121,1784458228,28.415 00,0010,0013,0970.3,+31.6,049,0126,1784458528,28.387 99,0009,0012,0970.1,+31.7,049,0119,1784458828,28.391 33,0008,0011,0969.9,+31.9,053,0117,1784459128,28.388 35,0010,0013,0969.9,+32.1,049,0122,1784459428,28.376 30,0010,0013,0969.8,+32.3,049,0119,1784459728,28.392 30,0010,0013,0969.7,+32.3,048,0114,1784460028,28.379 33,0009,0012,0969.8,+32.5,047,0112,1784460328,28.48 33,0010,0013,0970.0,+32.7,049,0107,1784460628,28.506 33,0013,0017,0969.7,+32.9,050,0113,1784460928,28.501 33,0008,0011,0969.8,+32.7,047,0129,1784461228,28.501 99,0010,0013,0969.8,+33.0,049,0121,1784461528,28.492 33,0010,0013,0969.9,+33.1,046,0117,1784461828,28.51 33,0009,0012,0969.4,+33.3,044,0113,1784462128,28.496 33,0009,0012,0969.4,+33.3,045,0122,1784462428,28.488 99,0011,0015,0969.6,+33.3,044,0128,1784462728,28.508 33,0009,0012,0969.6,+33.3,046,0109,1784463028,28.469 21,0008,0011,0969.8,+33.4,045,0114,1784463328,28.471 33,0008,0011,0969.4,+33.8,045,0129,1784463628,28.48 00,0008,0011,0969.4,+34.0,047,0121,1784463928,28.564 99,0008,0011,0969.4,+34.2,046,0116,1784464228,28.616 30,0008,0011,0969.2,+34.3,041,0123,1784464528,28.596 30,0009,0012,0969.1,+34.4,043,0133,1784464828,28.607 30,0009,0012,0969.2,+34.6,043,0115,1784465128,28.593 33,0009,0012,0969.3,+34.5,039,0117,1784465428,28.59 99,0008,0011,0969.2,+34.3,040,0123,1784465728,28.501 99,0013,0017,0969.4,+34.0,042,0131,1784466028,28.578 28,0010,0013,0969.6,+33.5,042,0124,1784466328,28.576 06,0011,0015,0969.6,+31.4,049,0137,1784466928,28.548 28,0011,0015,0969.8,+31.0,050,0119,1784467228,28.555 28,0011,0015,0969.4,+31.5,050,0122,1784467528,28.654 25,0007,0010,0969.6,+31.5,048,0114,1784467828,28.677 00,0012,0016,0969.5,+31.7,045,0126,1784469108,48.664 37,0007,0010,0969.8,+32.3,043,0126,1784469408,48.687 99,0009,0012,0969.7,+32.7,043,0122,1784469708,48.687 99,0010,0013,0969.6,+32.9,043,0110,1784470008,48.669 35,0011,0015,0969.6,+33.0,040,0123,1784470308,48.668 37,0008,0011,0969.3,+33.3,040,0126,1784470608,48.655 35,0007,0010,0969.3,+33.2,039,0109,1784470908,48.664 35,0010,0013,0969.2,+33.1,041,0120,1784471208,48.793 35,0011,0015,0969.5,+33.3,042,0124,1784471508,48.808 35,0010,0013,0969.3,+33.2,041,0134,1784471808,48.812 35,0009,0012,0969.3,+33.3,041,0132,1784472108,48.799 33,0011,0015,0969.2,+33.2,039,0101,1784472408,48.778 06,0007,0010,0968.9,+33.3,040,0111,1784472708,48.801 99,0009,0012,0968.9,+33.3,039,0124,1784473008,48.762 35,0009,0012,0968.8,+33.4,041,0118,1784473308,48.788 35,0008,0011,0969.1,+33.6,040,0121,1784473608,48.755 35,0007,0010,0968.7,+33.8,039,0120,1784473908,48.76 35,0010,0013,0968.7,+33.7,038,0135,1784474208,48.741 35,0010,0013,0968.7,+33.8,042,0113,1784474508,48.667 04,0009,0012,0968.8,+34.0,037,0131,1784474808,48.878 35,0008,0011,0968.8,+33.9,039,0115,1784475108,48.884 35,0009,0012,0969.0,+33.9,038,0119,1784475408,48.89 35,0010,0013,0969.0,+34.0,043,0109,1784475708,48.868 35,0007,0010,0969.0,+33.9,042,0145,1784476008,48.872 35,0008,0011,0968.8,+33.8,039,0114,1784476308,48.876 33,0013,0017,0969.0,+33.9,042,0131,1784476608,48.872 99,0008,0011,0968.7,+33.6,041,0128,1784476908,48.849 35,0008,0011,0968.8,+33.4,041,0139,1784477208,48.851 33,0009,0012,0968.6,+33.3,042,0126,1784477508,48.849 33,0015,0021,0969.0,+33.1,042,0126,1784477808,48.833 33,0008,0011,0968.6,+33.0,044,0116,1784478108,48.814 33,0010,0013,0968.7,+32.9,047,0127,1784478408,48.965 33,0008,0011,0968.9,+32.7,050,0111,1784478708,48.978 33,0009,0012,0968.7,+32.5,051,0135,1784479008,48.961 00,0010,0013,0969.2,+29.5,060,0108,1784483315,35.871 23,0016,0022,0969.2,+29.4,060,0117,1784483615,35.886 00,0012,0016,0969.3,+29.5,059,0117,1784483915,35.878 23,0007,0010,0969.2,+29.4,057,0145,1784484215,35.878 23,0009,0012,0969.5,+29.1,059,0108,1784484515,35.896 21,0015,0021,0969.4,+28.8,061,0121,1784484815,35.829 21,0010,0013,0969.3,+28.8,061,0106,1784485115,35.831 23,0010,0013,0969.7,+28.5,062,0126,1784485415,35.858 23,0015,0021,0969.8,+28.4,061,0122,1784485715,35.971 00,0011,0015,0969.8,+28.3,060,0108,1784486015,35.978 23,0012,0016,0970.0,+28.1,061,0126,1784486315,35.954 42,0014,0018,0969.8,+27.8,063,0124,1784486615,35.972 47,0012,0016,0970.0,+27.5,066,0114,1784486915,35.961 45,0020,0027,0970.2,+27.5,065,0114,1784487215,35.929 45,0020,0027,0970.4,+27.3,064,0113,1784487515,35.953 40,0025,0034,0970.1,+27.1,065,0115,1784487815,35.933 45,0025,0034,0970.4,+26.9,066,0117,1784488115,35.938 45,0021,0028,0970.5,+26.7,067,0134,1784488415,35.936 45,0019,0026,0970.8,+26.7,064,0126,1784488715,35.902 45,0014,0018,0970.4,+26.4,065,0110,1784489015,35.943 28,0018,0024,0970.9,+26.4,067,0108,1784489316,36.034 45,0015,0021,0970.8,+26.1,068,0100,1784489616,36.048 42,0012,0016,0971.1,+26.1,068,0128,1784489916,36.028 45,0014,0018,0971.0,+25.9,068,0123,1784490216,36.027 45,0016,0022,0970.7,+25.8,069,0115,1784490516,36.001 45,0013,0017,0971.3,+25.7,069,0100,1784490815,35.997 45,0015,0021,0970.9,+25.6,069,0132,1784491116,36.004 25,0012,0016,0970.9,+25.5,068,0119,1784491415,35.991 47,0012,0016,0971.1,+25.1,073,0131,1784491715,35.998 45,0015,0021,0971.3,+25.0,071,0138,1784492015,35.975 42,0013,0017,0971.2,+24.9,070,0130,1784492315,35.971 45,0017,0023,0971.2,+24.9,071,0103,1784492616,36.002 45,0013,0017,0971.0,+24.5,074,0135,1784492916,36.094 45,0016,0022,0971.0,+24.0,076,0127,1784493216,36.11 45,0019,0026,0971.0,+24.2,074,0145,1784493516,36.097 45,0016,0022,0971.5,+24.2,073,0118,1784493816,36.084 45,0013,0017,0971.2,+24.1,072,0113,1784494116,36.071 45,0014,0018,0971.4,+23.9,074,0119,1784494416,36.069 42,0021,0028,0971.3,+23.8,075,0115,1784494716,36.032 42,0017,0023,0971.0,+23.8,073,0121,1784495016,36.031 28,0014,0018,0971.4,+23.8,074,0124,1784495316,36.029 42,0013,0017,0971.3,+23.7,073,0123,1784495616,36.016 42,0012,0016,0971.6,+23.5,076,0142,1784495916,36.022 21,0012,0016,0971.4,+23.4,075,0109,1784496216,36.05 23,0013,0017,0971.3,+23.3,077,0138,1784496516,36.159 21,0018,0024,0971.4,+23.3,076,0124,1784496816,36.145 23,0012,0016,0971.5,+23.3,075,0106,1784497116,36.132 00,0015,0021,0971.5,+23.2,076,0136,1784497416,36.139 23,0012,0016,0971.7,+23.0,078,0142,1784497716,36.158 23,0015,0021,0971.7,+23.0,075,0099,1784498016,36.109 23,0013,0017,0971.4,+23.0,075,0136,1784498316,36.14 23,0012,0016,0971.7,+22.9,077,0123,1784498616,36.107 23,0010,0013,0971.7,+23.0,076,0105,1784498916,36.113 23,0013,0017,0971.9,+22.9,078,0135,1784499216,36.14 25,0012,0016,0971.9,+22.8,078,0134,1784499516,36.081 25,0013,0017,0971.6,+22.8,078,0122,1784499816,36.142 25,0010,0013,0971.6,+22.8,077,0122,1784500116,36.253 99,0012,0016,0971.8,+22.7,076,0159,1784500416,36.24 25,0015,0021,0971.9,+22.7,076,0119,1784500716,36.199 06,0011,0015,0971.7,+22.7,076,0123,1784501016,36.254 99,0014,0018,0971.7,+22.7,075,0110,1784501316,36.2 21,0013,0017,0971.7,+22.7,075,0102,1784501616,36.187 21,0013,0017,0971.8,+22.7,075,0113,1784501916,36.146 00,0012,0016,0972.0,+22.5,079,0112,1784502216,36.167 23,0010,0013,0971.8,+22.4,078,0123,1784502516,36.163 00,0013,0017,0972.0,+22.5,077,0106,1784502816,36.141 23,0011,0015,0971.8,+22.5,077,0137,1784503116,36.137 23,0013,0017,0971.9,+22.5,076,0127,1784503416,36.163 23,0014,0018,0972.1,+22.5,079,0142,1784503716,36.286 21,0011,0015,0972.1,+22.4,079,0127,1784504016,36.292 23,0012,0016,0972.1,+22.4,077,0132,1784504316,36.251 23,0013,0017,0972.1,+22.2,078,0106,1784504616,36.267 99,0014,0018,0972.0,+22.2,078,0130,1784504916,36.294 21,0015,0021,0972.1,+22.1,078,0105,1784505216,36.241 21,0015,0021,0972.0,+22.0,078,0143,1784505516,36.228 23,0012,0016,0972.4,+21.9,077,0130,1784505816,36.227 21,0012,0016,0972.4,+21.9,078,0139,1784506116,36.205 21,0015,0021,0972.5,+21.9,078,0138,1784506416,36.204 21,0015,0021,0972.4,+21.8,079,0130,1784506716,36.2 21,0014,0018,0972.4,+21.5,081,0129,1784507016,36.26 18,0011,0015,0972.4,+21.5,080,0117,1784507316,36.351 21,0017,0023,0972.3,+21.5,080,0118,1784507616,36.345 21,0013,0017,0972.3,+21.5,080,0101,1784507916,36.326 21,0012,0016,0972.4,+21.5,079,0126,1784508216,36.318 99,0017,0023,0972.4,+21.4,080,0124,1784508516,36.318 21,0012,0016,0972.4,+21.4,079,0120,1784508816,36.307 00,0011,0015,0972.6,+21.2,080,0133,1784509116,36.295 18,0013,0017,0972.6,+21.2,080,0129,1784509416,36.295 21,0011,0015,0972.5,+21.2,080,0125,1784509716,36.281 21,0014,0018,0972.5,+21.1,080,0119,1784510016,36.254 18,0010,0013,0972.8,+21.0,081,0125,1784510316,36.268 00,0015,0021,0972.8,+20.9,080,0109,1784510616,36.367 18,0012,0016,0973.0,+20.8,080,0131,1784510916,36.414 21,0010,0013,0972.8,+20.9,080,0113,1784511216,36.403 21,0012,0016,0973.1,+20.8,081,0130,1784511516,36.385 21,0011,0015,0972.9,+20.7,082,0128,1784511816,36.432 21,0013,0017,0972.9,+20.6,082,0124,1784512116,36.374 21,0012,0016,0972.6,+20.5,082,0123,1784512416,36.368 21,0017,0023,0972.8,+20.5,081,0111,1784512716,36.351 21,0013,0017,0972.7,+20.5,082,0109,1784513016,36.347 23,0011,0015,0972.6,+20.5,081,0146,1784513316,36.34 23,0012,0016,0972.8,+20.5,081,0118,1784513616,36.399 21,0012,0016,0973.2,+20.4,081,0125,1784513916,36.392 21,0010,0013,0973.0,+20.3,081,0117,1784514216,36.367 21,0011,0015,0972.8,+20.2,082,0111,1784514516,36.552 21,0011,0015,0973.2,+20.2,082,0124,1784514816,36.44 21,0012,0016,0972.9,+20.2,082,0111,1784515116,36.524 21,0017,0023,0973.1,+20.1,081,0118,1784515416,36.516 21,0013,0017,0972.9,+19.9,082,0130,1784515716,36.431 23,0016,0022,0972.9,+20.0,081,0122,1784516016,36.472 21,0010,0013,0973.2,+20.0,081,0138,1784516316,36.386 21,0013,0017,0973.1,+19.8,082,0120,1784516616,36.471 21,0011,0015,0973.2,+19.9,081,0126,1784516916,36.44 04,0011,0015,0973.4,+19.8,081,0126,1784517216,36.381 23,0012,0016,0973.4,+19.8,081,0140,1784517516,36.369 99,0012,0016,0973.5,+19.8,081,0113,1784517816,36.534 21,0011,0015,0973.4,+19.8,081,0130,1784518116,36.524 21,0010,0013,0973.2,+19.7,081,0136,1784518416,36.58 23,0013,0017,0973.4,+19.7,081,0121,1784518716,36.494 23,0011,0015,0973.6,+19.6,082,0120,1784519016,36.501 23,0012,0016,0973.5,+19.5,083,0117,1784519316,36.489 23,0014,0018,0973.7,+19.6,083,0138,1784519616,36.471 23,0015,0021,0973.5,+19.6,082,0118,1784519916,36.552 16,0012,0016,0973.7,+19.6,082,0135,1784520216,36.462 25,0013,0017,0973.5,+19.5,084,0110,1784520516,36.458 21,0014,0018,0973.5,+19.5,083,0145,1784520816,36.429 23,0014,0018,0973.7,+19.6,082,0116,1784521116,36.418 21,0014,0018,0973.5,+19.7,083,0137,1784521416,36.47 13,0016,0022,0973.4,+19.8,084,0128,1784521716,36.585 21,0016,0022,0973.5,+19.8,084,0123,1784522016,36.573 21,0016,0022,0973.8,+19.9,083,0115,1784522316,36.555 18,0021,0028,0973.8,+20.0,083,0117,1784522616,36.562 21,0019,0026,0973.6,+20.1,083,0126,1784522916,36.559 25,0017,0023,0973.8,+20.3,082,0123,1784523216,36.541 25,0015,0021,0973.9,+20.4,081,0128,1784523516,36.528 28,0012,0016,0973.7,+20.7,081,0130,1784523816,36.528 28,0012,0016,0973.9,+20.8,079,0138,1784524116,36.513 28,0014,0018,0973.8,+21.3,079,0126,1784524416,36.506 28,0018,0024,0973.7,+21.4,078,0137,1784524716,36.487 25,0014,0018,0974.0,+21.6,078,0136,1784525016,36.535 25,0015,0021,0973.7,+22.0,077,0137,1784525316,36.681 28,0016,0022,0974.0,+22.3,077,0146,1784525616,36.619 28,0018,0024,0974.0,+22.7,076,0129,1784525916,36.69 25,0017,0023,0973.9,+23.0,074,0111,1784526216,36.635 28,0016,0022,0973.7,+23.7,070,0117,1784526516,36.658 25,0012,0016,0973.6,+23.6,070,0127,1784526816,36.595 28,0011,0015,0974.0,+23.9,067,0115,1784527116,36.587 21,0013,0017,0973.6,+24.2,067,0140,1784527416,36.566 21,0010,0013,0973.6,+24.4,064,0120,1784527716,36.566 25,0011,0015,0973.7,+24.6,063,0158,1784528016,36.64 28,0009,0012,0973.6,+24.8,063,0119,1784528316,36.642 23,0013,0017,0973.9,+25.0,062,0126,1784528616,36.671 25,0015,0021,0973.8,+25.3,064,0105,1784528916,36.712 18,0010,0013,0973.5,+25.7,062,0124,1784529216,36.693 25,0010,0013,0973.8,+25.8,061,0113,1784529516,36.684 25,0015,0021,0973.6,+26.1,062,0121,1784529816,36.668 28,0013,0017,0973.4,+26.3,059,0119,1784530116,36.751 23,0011,0015,0973.8,+26.5,061,0120,1784530416,36.709 99,0014,0018,0973.6,+26.8,059,0119,1784530716,36.74 28,0016,0022,0973.7,+27.0,058,0118,1784531016,36.715 28,0014,0018,0973.4,+27.2,058,0131,1784531316,36.772 25,0017,0023,0973.4,+27.5,058,0124,1784531616,36.717 28,0012,0016,0973.6,+27.8,060,0122,1784531916,36.649 28,0016,0022,0973.7,+28.1,058,0130,1784532216,36.657 30,0026,0036,0973.2,+28.6,058,0134,1784532516,36.783 33,0023,0031,0973.3,+28.8,057,0133,1784532816,36.785 30,0016,0022,0973.1,+28.9,056,0138,1784533116,36.764 25,0014,0018,0973.2,+29.3,053,0131,1784533416,36.769 30,0020,0027,0973.5,+29.6,054,0150,1784533716,36.74 30,0020,0027,0973.3,+29.6,055,0125,1784534016,36.73 28,0025,0034,0973.4,+29.8,051,0114,1784534316,36.729 25,0019,0026,0973.5,+30.0,052,0121,1784534616,36.715 30,0018,0024,0973.4,+30.2,052,0117,1784534916,36.701 99,0016,0022,0973.2,+30.1,049,0129,1784535216,36.721 30,0017,0023,0973.4,+30.5,049,0147,1784535516,36.702 25,0016,0022,0973.3,+30.6,049,0122,1784535816,36.734 30,0017,0023,0973.3,+30.7,047,0120,1784536116,36.842 28,0021,0028,0973.5,+30.8,048,0122,1784536416,36.862 28,0011,0015,0973.6,+30.8,044,0119,1784536716,36.836 28,0012,0016,0973.4,+31.0,044,0128,1784537016,36.819 28,0015,0021,0973.3,+31.2,046,0118,1784537316,36.845 00,0015,0021,0973.2,+31.3,047,0134,1784537616,36.819 21,0020,0027,0973.2,+31.5,047,0129,1784537916,36.822 25,0012,0016,0973.2,+31.5,043,0130,1784538216,36.806 23,0013,0017,0973.3,+31.5,043,0123,1784538516,36.812 28,0011,0015,0973.2,+31.6,044,0115,1784538816,36.79 23,0013,0017,0973.2,+31.8,042,0124,1784539116,36.781 28,0012,0016,0973.1,+31.9,043,0110,1784539416,36.837 13,0009,0012,0972.8,+32.1,041,0104,1784539716,36.937 28,0015,0021,0973.0,+32.2,042,0101,1784540016,36.936 23,0015,0021,0972.8,+32.2,042,0132,1784540316,36.923 25,0017,0023,0973.1,+32.3,042,0114,1784540616,36.917 25,0010,0013,0973.1,+32.3,041,0127,1784540916,36.924 16,0011,0015,0973.0,+32.5,041,0116,1784541216,36.913 25,0012,0016,0973.0,+32.4,041,0131,1784541516,36.916 25,0013,0017,0972.8,+32.6,042,0135,1784541816,36.873 21,0012,0016,0972.7,+32.5,040,0125,1784542116,36.893 28,0013,0017,0972.9,+32.6,040,0127,1784542416,36.909 30,0013,0017,0972.6,+32.9,039,0130,1784542716,36.875 25,0012,0016,0973.0,+32.7,040,0112,1784543016,36.915 25,0012,0016,0972.8,+32.8,040,0125,1784543317,37.027 99,0011,0015,0972.6,+32.8,038,0135,1784543617,37.025 28,0010,0013,0972.8,+33.0,040,0132,1784543917,37.007 28,0011,0015,0972.6,+33.2,039,0110,1784544217,37.015 30,0014,0018,0972.7,+33.3,038,0112,1784544516,36.997 23,0013,0017,0972.7,+33.4,040,0132,1784544816,36.978 23,0009,0012,0972.7,+33.5,038,0126,1784545116,36.991 99,0017,0023,0972.8,+33.7,038,0119,1784545416,36.968 30,0013,0017,0972.6,+33.7,039,0141,1784545716,36.971 25,0011,0015,0972.5,+33.6,039,0128,1784546016,36.958 33,0008,0011,0972.3,+33.5,037,0136,1784546316,36.972 16,0010,0013,0972.5,+33.7,038,0110,1784546616,36.996 30,0011,0015,0972.4,+33.7,037,0134,1784546917,37.088 28,0014,0018,0972.3,+33.7,039,0137,1784547217,37.112 28,0012,0016,0972.2,+33.9,037,0155,1784547517,37.106 99,0010,0013,0972.2,+34.2,040,0132,1784547817,37.095 25,0011,0015,0972.2,+34.0,037,0107,1784548117,37.079 23,0010,0013,0972.0,+34.2,039,0135,1784548417,37.087 21,0009,0012,0972.0,+34.1,038,0138,1784548717,37.145 28,0011,0015,0972.1,+34.1,038,0137,1784549017,37.071 25,0011,0015,0972.2,+33.8,038,0129,1784549316,36.978 28,0008,0011,0972.4,+34.0,039,0134,1784549617,37.045 99,0009,0012,0972.1,+33.9,037,0133,1784549917,37.121 28,0009,0012,0972.0,+34.1,038,0138,1784550217,37.093 28,0008,0011,0971.9,+33.8,038,0133,1784550517,37.184 23,0010,0013,0971.7,+33.4,039,0146,1784550817,37.202 23,0009,0012,0971.8,+33.2,039,0125,1784551117,37.197 28,0010,0013,0971.7,+32.9,039,0124,1784551417,37.176 28,0010,0013,0971.9,+33.3,040,0125,1784551717,37.202 25,0009,0012,0971.7,+33.1,041,0122,1784552017,37.198 28,0010,0013,0971.5,+32.9,040,0118,1784552317,37.18 28,0011,0015,0971.8,+32.9,041,0117,1784552617,37.15 25,0009,0012,0971.6,+32.8,042,0121,1784552917,37.15 28,0010,0013,0971.4,+32.7,043,0119,1784553217,37.149 28,0010,0013,0971.6,+32.5,042,0126,1784553517,37.157 99,0011,0015,0971.7,+32.6,041,0117,1784553817,37.192 28,0012,0016,0971.6,+32.6,042,0130,1784554117,37.296 99,0010,0013,0971.4,+33.0,041,0113,1784554417,37.289 99,0008,0011,0971.4,+33.2,041,0127,1784554717,37.27 25,0008,0011,0971.2,+32.9,040,0121,1784555017,37.281 25,0009,0012,0971.2,+32.8,040,0133,1784555317,37.274 25,0010,0013,0971.5,+32.7,038,0112,1784555617,37.256 25,0008,0011,0971.3,+32.7,039,0129,1784555917,37.27 25,0010,0013,0971.4,+32.7,038,0127,1784556217,37.242 28,0015,0021,0970.9,+32.9,038,0107,1784556517,37.249 28,0010,0013,0970.9,+32.7,037,0132,1784556817,37.214 18,0016,0022,0971.0,+33.1,038,0111,1784557117,37.23 23,0019,0026,0971.1,+33.0,037,0110,1784557417,37.27 28,0009,0012,0971.0,+33.0,037,0114,1784557717,37.382 25,0013,0017,0971.0,+33.0,037,0123,1784558017,37.479 00,0012,0016,0970.7,+33.1,037,0105,1784558317,37.369 25,0016,0022,0970.8,+33.1,036,0121,1784558617,37.35 28,0012,0016,0970.9,+32.9,035,0119,1784558917,37.352 28,0008,0011,0970.8,+32.8,036,0115,1784559217,37.372 23,0010,0013,0970.6,+33.1,036,0131,1784559517,37.342 30,0014,0018,0970.8,+33.2,037,0129,1784559817,37.331 28,0011,0015,0970.6,+33.4,036,0110,1784560117,37.312 33,0014,0018,0970.9,+33.6,034,0124,1784560417,37.348 28,0009,0012,0970.9,+33.6,034,0138,1784560717,37.332 25,0009,0012,0970.7,+33.5,035,0120,1784561017,37.348 30,0009,0012,0971.1,+33.4,034,0139,1784561317,37.475 18,0009,0012,0971.1,+33.2,035,0147,1784561617,37.474 00,0009,0012,0970.9,+33.1,034,0128,1784561917,37.449 28,0008,0011,0971.2,+33.0,035,0129,1784562217,37.473 99,0009,0012,0971.1,+32.9,035,0128,1784562517,37.447 28,0009,0012,0970.9,+32.8,036,0120,1784562817,37.429 25,0009,0012,0971.1,+32.5,037,0124,1784563117,37.474 33,0008,0011,0971.4,+32.3,035,0138,1784563417,37.41 21,0008,0011,0971.1,+32.1,035,0111,1784563717,37.438 23,0009,0012,0971.3,+31.9,035,0118,1784564017,37.424 30,0008,0011,0971.6,+31.7,036,0117,1784564317,37.421 28,0009,0012,0971.9,+31.7,035,0129,1784564617,37.43 28,0007,0010,0971.6,+31.5,035,0114,1784564917,37.566 09,0010,0013,0972.0,+31.3,037,0113,1784565217,37.553 28,0007,0010,0972.2,+31.2,036,0122,1784565517,37.53 99,0012,0016,0972.3,+31.1,037,0120,1784565817,37.514 23,0008,0011,0972.8,+30.9,038,0130,1784566117,37.52 25,0007,0010,0973.5,+30.4,040,0125,1784566417,37.52 30,0006,0008,0973.9,+29.4,042,0137,1784566717,37.509 16,0006,0008,0974.6,+28.6,046,0127,1784567017,37.502 23,0006,0008,0975.1,+26.6,057,0106,1784567317,37.503 18,0010,0013,0974.8,+24.7,064,0129,1784567617,37.505 13,0007,0010,0974.9,+24.2,062,0142,1784567917,37.47 28,0004,0006,0975.9,+23.6,067,0134,1784568217,37.518 99,0005,0007,0976.2,+23.4,067,0121,1784568517,37.619 28,0005,0007,0976.8,+22.9,073,0144,1784568817,37.635 25,0004,0006,0976.1,+22.5,073,0118,1784569117,37.597 25,0008,0011,0974.5,+22.2,075,0136,1784569417,37.604 18,0007,0010,0974.4,+21.7,074,0129,1784569717,37.607 18,0006,0008,0973.3,+21.7,075,0124,1784570017,37.633 16,0007,0010,0974.6,+21.5,076,0150,1784570317,37.738 23,0007,0010,0975.3,+21.5,074,0140,1784570617,37.561 28,0007,0010,0975.5,+21.4,075,0158,1784570917,37.55 30,0008,0011,0976.3,+21.5,072,0127,1784571217,37.555 30,0007,0010,0976.7,+21.7,071,0125,1784571517,37.524 28,0008,0011,0977.2,+21.6,074,0128,1784571817,37.564 30,0008,0011,0977.4,+20.9,078,0119,1784572117,37.703 99,0006,0008,0977.8,+20.7,080,0152,1784572417,37.662 25,0008,0011,0977.7,+20.5,081,0114,1784572717,37.652 30,0005,0007,0978.4,+20.4,079,0145,1784573017,37.634 30,0004,0006,0978.9,+20.4,079,0129,1784573317,37.664 30,0005,0007,0979.4,+20.4,077,0149,1784573617,37.616 16,0005,0007,0979.7,+20.5,076,0131,1784573917,37.6 00,0004,0006,0979.3,+20.4,076,0102,1784574217,37.606 23,0003,0005,0979.3,+20.3,078,0118,1784574517,37.592 25,0003,0005,0978.5,+20.3,079,0159,1784574817,37.601 25,0006,0008,0976.1,+20.0,081,0119,1784575117,37.723 25,0006,0008,0976.2,+19.9,081,0117,1784575417,37.614 25,0004,0006,0975.9,+19.7,079,0135,1784575717,37.717 28,0004,0006,0975.9,+19.6,081,0138,1784576017,37.692 30,0005,0007,0975.3,+19.5,081,0136,1784576317,37.696 30,0004,0006,0975.3,+19.5,078,0122,1784576617,37.69 33,0004,0006,0975.1,+19.4,080,0115,1784576917,37.716 35,0004,0006,0975.0,+19.4,079,0104,1784577217,37.682 28,0004,0006,0975.3,+19.4,080,0112,1784577517,37.769 99,0004,0006,0975.4,+19.4,080,0121,1784577817,37.655 30,0005,0007,0975.6,+19.3,080,0108,1784578117,37.646 30,0005,0007,0975.6,+19.3,080,0113,1784578417,37.652 33,0006,0008,0975.5,+19.3,079,0118,1784578717,37.623 25,0005,0007,0975.9,+19.3,079,0118,1784579017,37.663 25,0004,0006,0975.7,+19.4,079,0119,1784579317,37.783 28,0006,0008,0975.8,+19.3,080,0099,1784579617,37.776 13,0006,0008,0975.7,+19.4,079,0111,1784579917,37.814 28,0004,0006,0975.6,+19.3,079,0095,1784580217,37.735 28,0006,0008,0975.6,+19.3,079,0123,1784580517,37.741 28,0005,0007,0975.8,+19.2,081,0115,1784580817,37.735 30,0010,0013,0975.8,+19.3,080,0120,1784581117,37.749 30,0004,0006,0975.7,+19.2,080,0121,1784581417,37.718 28,0006,0008,0975.8,+19.2,081,0126,1784581717,37.721 11,0003,0005,0975.7,+19.2,079,0108,1784582017,37.714 30,0005,0007,0975.7,+19.2,080,0132,1784582317,37.695 28,0007,0010,0976.0,+19.1,080,0117,1784582617,37.744 30,0004,0006,0976.2,+19.1,080,0146,1784582917,37.92 25,0004,0006,0976.1,+19.0,081,0110,1784583217,37.816 99,0006,0008,0976.1,+18.8,083,0139,1784583517,37.814 28,0004,0006,0976.0,+18.8,082,0124,1784583817,37.814 99,0005,0007,0976.2,+18.8,081,0094,1784584117,37.781 25,0004,0006,0975.9,+18.7,082,0119,1784584417,37.785 28,0004,0006,0976.1,+18.5,083,0130,1784584717,37.81 28,0003,0005,0976.1,+18.5,083,0127,1784585017,37.771 25,0004,0006,0976.0,+18.3,083,0101,1784585317,37.758 99,0004,0006,0975.9,+18.2,083,0120,1784585617,37.776 99,0004,0006,0976.2,+18.4,082,0119,1784585917,37.734 23,0004,0006,0976.1,+18.3,082,0108,1784586217,37.769 25,0003,0005,0975.8,+18.2,083,0111,1784586517,37.899 25,0004,0006,0976.0,+18.1,083,0126,1784586817,37.87 99,0004,0006,0976.0,+18.1,082,0094,1784587117,37.866 99,0006,0008,0976.3,+18.0,083,0114,1784587417,37.903 23,0004,0006,0976.3,+18.0,084,0129,1784587717,37.854 99,0004,0006,0976.1,+17.8,085,0118,1784588017,37.836 25,0005,0007,0975.9,+17.9,083,0112,1784588317,37.823 25,0004,0006,0976.0,+18.0,083,0120,1784588617,37.83 99,0004,0006,0976.0,+17.9,084,0111,1784588917,37.812 23,0004,0006,0976.0,+17.9,083,0111,1784589217,37.818 25,0005,0007,0976.2,+17.7,086,0112,1784589517,37.809 21,0003,0005,0976.1,+17.7,084,0106,1784589817,37.833 23,0003,0005,0976.0,+17.8,084,0108,1784590117,37.937 25,0004,0006,0976.4,+17.7,084,0128,1784590417,37.934 23,0005,0007,0976.2,+17.7,084,0134,1784590717,37.923 23,0004,0006,0976.1,+17.7,082,0116,1784591017,37.927 25,0005,0007,0976.3,+17.6,084,0119,1784591317,37.884 99,0005,0007,0976.2,+17.7,083,0111,1784591617,37.879 25,0008,0011,0976.1,+17.6,084,0122,1784591917,37.885 25,0005,0007,0976.2,+17.6,083,0119,1784592217,37.855 23,0004,0006,0976.1,+17.6,083,0107,1784592517,37.859 99,0007,0010,0976.2,+17.6,084,0119,1784592817,37.845 99,0005,0007,0976.1,+17.6,084,0126,1784593117,37.841 23,0007,0010,0976.0,+17.5,084,0122,1784593417,37.889 18,0011,0015,0976.1,+17.6,082,0125,1784593717,37.988 99,0007,0010,0976.0,+17.5,082,0115,1784594018,38.007 23,0008,0011,0976.0,+17.5,083,0136,1784594317,37.97 25,0006,0008,0976.0,+17.5,083,0106,1784594618,38.058 23,0006,0008,0976.1,+17.4,083,0110,1784594917,37.932 00,0004,0006,0976.0,+17.4,082,0120,1784595217,37.969 25,0004,0006,0976.2,+17.3,084,0120,1784595517,37.926 25,0005,0007,0976.1,+17.2,085,0132,1784595817,37.913 99,0005,0007,0976.0,+17.2,084,0122,1784596117,37.93 28,0004,0006,0975.9,+17.1,084,0123,1784596417,37.928 25,0006,0008,0976.0,+17.0,085,0135,1784596717,37.911 99,0003,0005,0976.0,+17.0,084,0134,1784597017,37.946 25,0003,0005,0976.0,+17.0,084,0109,1784597318,38.055 21,0004,0006,0975.9,+16.9,084,0124,1784597618,38.062 25,0004,0006,0975.9,+16.7,086,0121,1784597918,38.029 25,0004,0006,0976.2,+16.6,085,0111,1784598218,38.035 28,0005,0007,0976.1,+16.8,085,0129,1784598517,37.994 25,0007,0010,0976.1,+16.6,085,0101,1784598818,38.001 28,0004,0006,0976.1,+16.6,084,0123,1784599117,37.996 25,0005,0007,0976.1,+16.7,084,0118,1784599417,37.985 18,0004,0006,0976.4,+16.7,084,0119,1784599717,37.975 28,0003,0005,0976.6,+16.6,084,0135,1784600017,37.981 28,0004,0006,0976.5,+16.6,085,0118,1784600317,37.969 28,0006,0008,0976.6,+16.6,085,0121,1784600618,38 28,0004,0006,0976.5,+16.6,085,0131,1784600918,38.108 28,0004,0006,0976.3,+16.5,086,0122,1784601218,38.086 99,0005,0007,0976.4,+16.4,086,0125,1784601518,38.08 25,0004,0006,0976.2,+16.4,087,0111,1784601818,38.06 28,0004,0006,0976.3,+16.5,085,0116,1784602118,38.096 25,0004,0006,0976.9,+16.4,086,0117,1784602418,38.051 28,0005,0007,0976.6,+16.4,085,0119,1784602718,38.064 28,0003,0005,0976.4,+16.4,085,0126,1784603018,38.071 00,0004,0006,0976.6,+16.3,085,0124,1784603318,38.05 23,0004,0006,0976.6,+16.3,084,0120,1784603618,38.045 25,0004,0006,0976.5,+16.2,084,0114,1784603918,38.058 28,0004,0006,0976.7,+16.3,085,0108,1784604218,38.053 28,0004,0006,0976.7,+16.2,084,0126,1784604518,38.153 99,0004,0006,0976.5,+16.2,084,0102,1784604818,38.151 28,0004,0006,0976.3,+16.1,085,0131,1784605118,38.137 00,0005,0007,0976.7,+16.1,085,0121,1784605418,38.143 28,0006,0008,0976.8,+16.1,085,0123,1784605718,38.153 28,0004,0006,0976.6,+16.1,085,0111,1784606018,38.119 30,0006,0008,0976.4,+16.2,085,0127,1784606318,38.106 28,0004,0006,0976.7,+16.2,086,0117,1784606618,38.113 28,0004,0006,0976.7,+16.1,087,0115,1784606918,38.091 25,0007,0010,0976.8,+16.2,086,0127,1784607218,38.081 23,0005,0007,0976.9,+16.2,086,0106,1784607518,38.06 28,0004,0006,0976.8,+16.2,086,0124,1784607818,38.114 28,0004,0006,0976.8,+16.3,086,0120,1784608118,38.208 28,0005,0007,0976.8,+16.4,085,0131,1784608418,38.215 28,0005,0007,0977.1,+16.5,086,0120,1784608718,38.202 25,0005,0007,0976.9,+16.6,087,0123,1784609018,38.189 00,0008,0011,0976.7,+16.7,087,0125,1784609318,38.182 23,0010,0013,0976.8,+16.8,087,0114,1784609618,38.193 25,0005,0007,0976.6,+17.0,086,0135,1784609918,38.184 00,0008,0011,0976.9,+17.1,087,0100,1784610218,38.142 25,0007,0010,0976.8,+17.5,086,0122,1784610518,38.121 00,0006,0008,0976.8,+17.8,083,0127,1784610818,38.127 28,0006,0008,0977.0,+17.8,084,0139,1784611118,38.127 25,0007,0010,0976.8,+18.2,082,0140,1784611418,38.166 25,0005,0007,0976.8,+18.5,081,0126,1784611718,38.254 23,0005,0007,0977.0,+18.5,082,0132,1784612018,38.242 25,0006,0008,0977.0,+18.8,082,0141,1784612318,38.254 23,0008,0011,0976.7,+18.9,080,0114,1784612618,38.274 23,0009,0012,0976.8,+18.9,080,0108,1784612918,38.25 25,0005,0007,0976.7,+19.3,080,0139,1784613218,38.236 25,0006,0008,0976.6,+19.4,079,0122,1784613518,38.221 25,0005,0007,0976.5,+19.9,076,0147,1784613818,38.205 25,0010,0013,0976.6,+20.1,078,0115,1784614118,38.188 00,0007,0010,0976.6,+20.0,076,0127,1784614418,38.189 25,0007,0010,0976.3,+20.4,076,0124,1784614718,38.179 28,0004,0006,0976.5,+20.4,073,0109,1784615018,38.212 28,0006,0008,0976.2,+20.6,074,0119,1784615318,38.341 99,0007,0010,0976.5,+20.9,074,0114,1784615618,38.346 28,0006,0008,0976.5,+21.2,072,0121,1784615918,38.338 28,0004,0006,0976.1,+21.6,071,0151,1784616218,38.327 28,0005,0007,0976.3,+21.6,074,0114,1784616518,38.3 28,0005,0007,0976.3,+21.6,073,0123,1784616818,38.303 30,0005,0007,0976.2,+21.9,072,0131,1784617118,38.285 25,0007,0010,0975.9,+22.0,072,0110,1784617418,38.273 28,0008,0011,0975.9,+22.0,071,0130,1784617718,38.261 25,0007,0010,0975.7,+22.3,069,0115,1784618018,38.264 23,0007,0010,0975.9,+22.2,070,0148,1784618318,38.249 25,0006,0008,0975.6,+22.6,069,0112,1784618618,38.282 99,0006,0008,0975.6,+22.8,072,0110,1784618918,38.386 25,0014,0018,0975.7,+23.1,068,0150,1784619218,38.368 25,0006,0008,0975.5,+23.5,067,0122,1784619518,38.437 25,0006,0008,0975.3,+23.3,067,0116,1784619818,38.362 21,0007,0010,0975.2,+23.3,066,0122,1784620118,38.352 28,0008,0011,0975.5,+23.7,065,0113,1784620418,38.35 28,0005,0007,0975.3,+24.1,065,0129,1784620718,38.416 25,0006,0008,0975.4,+24.0,064,0117,1784621018,38.327 25,0008,0011,0975.4,+24.4,064,0127,1784621318,38.327 99,0010,0013,0975.4,+24.4,066,0116,1784621618,38.321 99,0009,0012,0975.0,+24.7,066,0113,1784621918,38.328 28,0006,0008,0975.0,+24.6,067,0126,1784622218,38.331 28,0014,0018,0974.9,+25.0,066,0123,1784622518,38.443 99,0014,0018,0975.2,+25.3,065,0128,1784622818,38.429 99,0011,0015,0975.0,+25.2,061,0114,1784623118,38.453 28,0009,0012,0975.2,+25.6,063,0125,1784623418,38.463 21,0017,0023,0974.6,+25.8,062,0124,1784623718,38.401 25,0012,0016,0974.8,+25.9,059,0141,1784624018,38.391 99,0014,0018,0974.5,+26.1,059,0104,1784624318,38.4 00,0013,0017,0974.9,+26.3,059,0118,1784624618,38.389 28,0015,0021,0974.6,+26.6,058,0111,1784624918,38.394 28,0021,0028,0974.4,+26.5,057,0131,1784625218,38.375 25,0025,0034,0974.1,+26.7,058,0131,1784625518,38.385 21,0015,0021,0974.1,+27.2,055,0121,1784625818,38.389 25,0017,0023,0974.2,+27.2,055,0111,1784626118,38.541 18,0017,0023,0974.0,+27.5,054,0113,1784626418,38.49 28,0016,0022,0974.2,+27.9,053,0140,1784626718,38.507 28,0018,0024,0973.8,+28.2,055,0113,1784627018,38.514 25,0013,0017,0974.2,+28.3,051,0129,1784627318,38.475 25,0013,0017,0973.8,+28.4,048,0120,1784627618,38.472 25,0016,0022,0974.0,+28.6,050,0122,1784627918,38.48 25,0009,0012,0973.8,+28.9,051,0118,1784628218,38.462 25,0012,0016,0973.6,+29.1,051,0104,1784628518,38.464 99,0014,0018,0973.6,+29.2,045,0124,1784628818,38.459 28,0012,0016,0973.6,+29.5,048,0118,1784629118,38.453 23,0009,0012,0973.2,+29.5,045,0117,1784629418,38.486 99,0012,0016,0973.6,+29.7,046,0123,1784629718,38.611 21,0008,0011,0973.3,+29.9,042,0105,1784630018,38.582 23,0007,0010,0973.4,+30.1,045,0116,1784630318,38.583 18,0005,0007,0973.0,+30.2,046,0118,1784630618,38.57 25,0006,0008,0973.1,+30.3,043,0130,1784630918,38.567 23,0013,0017,0973.0,+30.3,040,0135,1784631218,38.553 25,0010,0013,0973.2,+30.4,040,0115,1784631518,38.527 25,0005,0007,0972.8,+30.5,043,0122,1784631818,38.531 21,0008,0011,0973.1,+30.7,045,0117,1784632118,38.528 23,0007,0010,0972.9,+30.8,041,0130,1784632418,38.544 99,0004,0006,0973.0,+30.8,039,0130,1784632718,38.522 25,0008,0011,0973.0,+31.0,039,0126,1784633018,38.56 23,0010,0013,0972.7,+31.1,042,0124,1784633318,38.649 28,0005,0007,0972.6,+31.3,041,0101,1784633618,38.656 99,0004,0006,0972.8,+31.3,039,0135,1784633918,38.674 16,0007,0010,0972.7,+31.4,036,0124,1784634218,38.646 28,0007,0010,0972.4,+31.4,035,0115,1784634518,38.636 25,0006,0008,0972.4,+31.5,042,0116,1784634818,38.624 28,0004,0006,0972.3,+31.7,040,0119,1784635118,38.63 28,0005,0007,0972.3,+31.9,038,0153,1784635418,38.645 99,0008,0011,0972.4,+31.9,039,0111,1784635718,38.535 33,0005,0007,0972.2,+31.9,039,0110,1784636018,38.622 30,0005,0007,0971.8,+32.4,036,0122,1784636318,38.628 18,0005,0007,0971.7,+32.4,034,0138,1784636618,38.652 28,0007,0010,0971.9,+32.6,034,0126,1784636918,38.737 30,0007,0010,0971.4,+32.7,037,0130,1784637218,38.751 99,0005,0007,0971.5,+32.7,037,0129,1784637518,38.724 21,0006,0008,0971.9,+32.9,038,0126,1784637818,38.731 99,0006,0008,0971.7,+33.2,034,0128,1784638118,38.736 28,0004,0006,0971.6,+33.0,034,0118,1784638418,38.743 16,0007,0010,0971.5,+32.6,034,0125,1784638718,38.741 28,0007,0010,0971.6,+32.7,035,0129,1784639018,38.723 28,0007,0010,0971.4,+32.7,036,0107,1784639318,38.73 30,0003,0005,0971.6,+33.0,037,0126,1784639618,38.7 30,0007,0010,0971.4,+33.0,038,0111,1784639918,38.7 30,0004,0006,0971.6,+32.8,033,0125,1784640218,38.743 28,0004,0006,0971.4,+33.3,035,0138,1784640518,38.862 18,0003,0005,0971.6,+33.6,033,0112,1784640818,38.852 30,0004,0006,0971.6,+33.6,033,0131,1784641118,38.822 30,0009,0012,0971.5,+34.0,035,0114,1784641418,38.827 30,0004,0006,0971.2,+33.7,035,0126,1784641718,38.815 33,0003,0005,0971.1,+33.7,034,0116,1784642018,38.793 99,0007,0010,0970.8,+33.6,034,0106,1784642318,38.78 99,0006,0008,0971.2,+33.4,035,0131,1784642618,38.796 23,0004,0006,0971.2,+33.2,035,0126,1784642918,38.808 30,0005,0007,0970.9,+33.0,034,0125,1784643218,38.825 30,0006,0008,0971.2,+32.9,036,0095,1784643518,38.803 99,0005,0007,0971.0,+32.5,037,0136,1784643818,38.818 28,0004,0006,0971.0,+32.5,037,0132,1784644118,38.946 28,0005,0007,0971.0,+32.4,041,0123,1784644418,38.909 30,0005,0007,0971.1,+32.3,037,0132,1784644718,38.911 00,0005,0007,0971.4,+32.2,038,0119,1784645018,38.917 30,0004,0006,0971.0,+32.0,041,0114,1784645318,38.916 99,0005,0007,0970.9,+31.8,041,0119,1784645618,38.895 28,0011,0015,0970.9,+31.8,043,0127,1784645918,38.893 99,0005,0007,0971.1,+31.7,046,0132,1784646218,38.906 99,0005,0007,0970.7,+31.7,044,0109,1784646518,38.925 28,0007,0010,0970.5,+31.7,043,0117,1784646818,38.986 18,0010,0013,0970.5,+31.8,040,0114,1784647118,38.857 18,0006,0008,0970.4,+31.8,040,0113,1784647418,38.901 99,0004,0006,0970.4,+31.7,042,0118,1784647719,39.02 28,0004,0006,0970.6,+31.5,042,0133,1784648019,39.022 28,0006,0008,0970.8,+31.4,041,0121,1784648318,39 30,0004,0006,0970.9,+31.2,042,0122,1784648618,38.996 30,0005,0007,0970.8,+31.0,047,0112,1784648918,38.992 28,0006,0008,0971.0,+30.8,050,0122,1784649218,38.971 28,0006,0008,0970.8,+30.6,050,0124,1784649518,38.981 28,0006,0008,0971.2,+30.4,042,0115,1784649818,38.968 30,0008,0011,0971.0,+30.3,040,0122,1784650119,39.021 23,0010,0013,0971.4,+30.1,041,0093,1784650418,38.976 25,0004,0006,0971.8,+30.0,040,0128,1784650718,38.948 33,0004,0006,0972.0,+29.7,038,0125,1784651018,38.986 18,0003,0005,0972.6,+29.2,039,0116,1784651319,39.094 23,0008,0011,0973.0,+28.6,044,0132,1784651619,39.087 23,0005,0007,0973.4,+27.6,051,0115,1784651919,39.092 33,0004,0006,0974.4,+26.5,058,0115,1784652219,39.079 30,0004,0006,0974.5,+25.7,059,0127,1784652519,39.057 25,0005,0007,0975.0,+24.3,064,0129,1784652819,39.046 28,0003,0005,0975.5,+23.4,066,0133,1784653119,39.041 30,0006,0008,0975.8,+22.5,071,0140,1784653419,39.039 28,0007,0010,0976.6,+22.1,072,0138,1784653719,39.008 99,0006,0008,0976.7,+21.2,076,0152,1784654019,39.01 30,0005,0007,0976.5,+20.8,077,0135,1784654318,38.998 18,0004,0006,0976.5,+20.5,079,0123,1784654619,39.04 25,0004,0006,0976.5,+20.5,080,0159,1784654919,39.15 30,0008,0011,0975.9,+20.6,080,0153,1784655219,39.127 11,0005,0007,0975.4,+20.6,079,0133,1784655519,39.126 99,0007,0010,0975.1,+20.5,081,0147,1784655819,39.084 33,0009,0012,0975.7,+20.5,082,0138,1784656119,39.11 28,0005,0007,0975.1,+20.5,080,0110,1784656419,39.107 99,0006,0008,0975.1,+20.5,082,0126,1784656719,39.099 99,0004,0006,0974.9,+20.6,082,0132,1784657019,39.074 30,0005,0007,0974.9,+20.5,082,0145,1784657319,39.052 00,0013,0017,0974.8,+20.4,081,0128,1784657619,39.053 30,0007,0010,0974.8,+20.4,081,0137,1784657919,39.041 30,0006,0008,0974.6,+20.3,081,0124,1784658219,39.095 30,0006,0008,0974.7,+20.4,082,0130,1784658519,39.209 33,0006,0008,0974.6,+20.3,083,0132,1784658819,39.204 33,0006,0008,0974.6,+20.4,082,0125,1784659119,39.18 00,0006,0008,0974.8,+20.4,081,0100,1784659419,39.155 30,0006,0008,0974.7,+20.4,080,0128,1784659719,39.157 30,0008,0011,0975.1,+20.5,080,0107,1784660019,39.147 99,0006,0008,0974.9,+20.6,079,0144,1784660319,39.143 33,0005,0007,0975.0,+20.5,081,0121,1784660619,39.129 30,0006,0008,0974.6,+20.4,081,0124,1784660919,39.132 99,0005,0007,0974.8,+20.3,080,0117,1784661219,39.11 33,0005,0007,0974.6,+20.4,082,0117,1784661519,39.119 33,0008,0011,0974.9,+20.2,084,0097,1784661819,39.171 30,0005,0007,0974.9,+20.0,083,0129,1784662119,39.244 28,0006,0008,0974.8,+20.1,082,0140,1784662419,39.268 00,0006,0008,0974.4,+19.9,083,0128,1784662719,39.226 30,0008,0011,0974.7,+20.1,081,0127,1784663019,39.225 30,0006,0008,0974.2,+20.2,081,0124,1784663319,39.232 00,0006,0008,0974.6,+19.9,082,0108,1784663619,39.219 00,0007,0010,0974.6,+20.0,081,0134,1784663919,39.212 99,0006,0008,0974.4,+20.0,081,0111,1784664219,39.196 30,0007,0010,0974.3,+19.8,082,0119,1784664519,39.199 28,0005,0007,0974.0,+19.7,083,0111,1784664819,39.198 28,0006,0008,0974.5,+19.6,083,0121,1784665119,39.157 00,0006,0008,0974.5,+19.6,083,0128,1784665419,39.218 28,0005,0007,0974.5,+19.5,083,0121,1784665719,39.337 30,0009,0012,0974.7,+19.3,084,0113,1784666019,39.303 28,0007,0010,0974.7,+19.2,083,0122,1784666319,39.293 25,0007,0010,0975.2,+19.2,083,0133,1784666619,39.307 99,0006,0008,0975.2,+19.3,082,0117,1784666919,39.275 23,0007,0010,0974.9,+19.3,081,0115,1784667219,39.282 28,0006,0008,0974.7,+19.2,084,0116,1784667519,39.279 23,0005,0007,0974.8,+19.3,083,0123,1784667819,39.244 99,0009,0012,0974.7,+19.3,083,0111,1784668119,39.25 25,0007,0010,0974.2,+19.4,084,0089,1784668419,39.237 25,0005,0007,0974.2,+19.4,083,0124,1784668719,39.212 25,0006,0008,0974.1,+19.4,085,0120,1784669019,39.269 25,0007,0010,0974.0,+19.3,084,0149,1784669319,39.368 99,0007,0010,0974.0,+19.3,083,0129,1784669619,39.356 25,0006,0008,0974.2,+19.4,082,0128,1784669919,39.338 23,0006,0008,0974.1,+19.4,082,0138,1784670219,39.332 28,0005,0007,0974.1,+19.3,083,0116,1784670519,39.345 23,0006,0008,0974.0,+19.3,083,0108,1784670819,39.335 25,0005,0007,0974.1,+19.4,081,0129,1784671119,39.316 28,0005,0007,0974.1,+19.4,082,0094,1784671419,39.319 28,0007,0010,0974.1,+19.3,082,0109,1784671719,39.297 99,0006,0008,0973.9,+19.3,081,0127,1784672019,39.311 30,0005,0007,0973.9,+19.3,082,0126,1784672319,39.283 25,0005,0007,0974.0,+19.2,082,0120,1784672619,39.32 25,0011,0015,0973.6,+19.1,083,0113,1784672919,39.429 23,0006,0008,0973.9,+19.1,082,0109,1784673219,39.413 28,0005,0007,0973.7,+19.0,083,0130,1784673519,39.42 99,0006,0008,0973.8,+18.8,084,0106,1784673819,39.403 25,0006,0008,0973.5,+18.8,082,0147,1784674119,39.398 25,0006,0008,0973.7,+18.8,083,0116,1784674419,39.38 25,0006,0008,0973.4,+18.8,082,0124,1784674719,39.385 99,0008,0011,0973.5,+18.7,083,0125,1784675019,39.382 28,0008,0011,0973.6,+18.7,082,0117,1784675319,39.361 28,0006,0008,0973.6,+18.6,082,0107,1784675619,39.352 28,0007,0010,0973.3,+18.5,083,0144,1784675919,39.355 99,0009,0012,0973.3,+18.4,085,0107,1784676219,39.36 28,0006,0008,0973.0,+18.5,082,0119,1784676519,39.486 25,0007,0010,0973.3,+18.5,083,0142,1784676819,39.454 28,0006,0008,0973.0,+18.3,083,0120,1784677119,39.454 00,0007,0010,0973.1,+18.1,085,0123,1784677419,39.449 25,0008,0011,0973.2,+18.1,084,0123,1784677719,39.424 28,0007,0010,0973.3,+18.1,083,0109,1784678019,39.414 25,0008,0011,0972.8,+18.0,085,0115,1784678319,39.445 25,0008,0011,0972.9,+17.8,086,0143,1784678619,39.394 25,0006,0008,0973.0,+17.7,086,0122,1784678919,39.39 30,0007,0010,0972.9,+17.6,087,0127,1784679219,39.395 33,0007,0010,0972.8,+17.5,087,0114,1784679519,39.378 33,0010,0013,0972.8,+17.5,086,0111,1784679819,39.423 99,0008,0011,0972.9,+17.5,086,0129,1784680119,39.507 25,0009,0012,0973.0,+17.6,086,0098,1784680419,39.51 25,0007,0010,0972.9,+17.4,087,0123,1784680719,39.496 99,0006,0008,0972.7,+17.5,086,0119,1784681019,39.471 00,0014,0018,0973.0,+17.4,085,0117,1784681319,39.484 23,0009,0012,0973.1,+17.3,087,0118,1784681619,39.481 25,0008,0011,0972.8,+17.3,087,0121,1784681919,39.461 99,0012,0016,0972.8,+17.3,087,0124,1784682219,39.455 25,0008,0011,0973.0,+17.3,088,0109,1784682519,39.452 28,0010,0013,0973.1,+17.2,088,0106,1784682819,39.426 30,0009,0012,0972.9,+17.3,088,0098,1784683119,39.425 33,0011,0015,0973.0,+17.2,088,0101,1784683419,39.508 00,0013,0017,0973.1,+17.3,088,0127,1784683719,39.587 99,0010,0013,0973.2,+17.3,088,0119,1784684019,39.555 33,0011,0015,0972.9,+17.2,088,0115,1784684319,39.546 99,0012,0016,0972.9,+17.2,088,0103,1784684619,39.531 33,0012,0016,0973.0,+17.2,088,0114,1784684919,39.603 28,0016,0022,0972.9,+17.2,088,0112,1784685219,39.541 28,0012,0016,0973.0,+17.3,088,0132,1784685519,39.526 00,0011,0015,0973.3,+17.3,087,0110,1784685819,39.515 23,0010,0013,0973.1,+17.3,087,0103,1784686119,39.491 25,0011,0015,0973.5,+17.3,087,0106,1784686419,39.494 99,0012,0016,0973.6,+17.4,087,0127,1784686719,39.498 23,0012,0016,0973.4,+17.5,087,0125,1784687019,39.524 00,0010,0013,0973.1,+17.3,087,0108,1784687319,39.635 28,0011,0015,0973.3,+17.4,086,0107,1784687619,39.626 25,0009,0012,0973.4,+17.4,085,0124,1784687919,39.616 23,0009,0012,0973.3,+17.4,085,0124,1784688219,39.592 25,0012,0016,0973.7,+17.4,086,0109,1784688519,39.595 23,0010,0013,0973.9,+17.3,086,0131,1784688819,39.592 25,0014,0018,0974.0,+17.3,086,0112,1784689119,39.574 00,0010,0013,0974.2,+17.3,085,0128,1784689419,39.575 23,0013,0017,0974.0,+17.3,086,0147,1784689719,39.599 23,0013,0017,0973.8,+17.3,087,0125,1784690019,39.566 25,0009,0012,0974.1,+17.5,086,0090,1784690319,39.536 23,0009,0012,0974.3,+17.5,086,0135,1784690619,39.577 00,0012,0016,0974.3,+17.5,086,0111,1784690919,39.698 28,0009,0012,0973.7,+17.6,086,0127,1784691219,39.695 00,0013,0017,0973.7,+17.6,086,0135,1784691519,39.688 25,0014,0018,0973.8,+17.6,087,0126,1784691819,39.689 30,0016,0022,0973.8,+17.6,086,0104,1784692119,39.657 25,0012,0016,0973.8,+17.6,086,0114,1784692419,39.663 25,0014,0018,0973.7,+17.6,088,0128,1784692719,39.658 00,0015,0021,0973.2,+17.6,087,0106,1784693019,39.635 99,0015,0021,0972.8,+17.7,087,0125,1784693319,39.648 30,0015,0021,0972.9,+17.8,087,0104,1784693619,39.622 99,0020,0027,0972.7,+17.9,087,0111,1784693919,39.599 30,0014,0018,0972.2,+17.9,086,0126,1784694219,39.651 28,0013,0017,0972.4,+17.9,085,0130,1784694519,39.764 28,0010,0013,0972.0,+17.9,086,0125,1784694819,39.733 28,0012,0016,0971.3,+17.9,087,0141,1784695119,39.731 00,0012,0016,0971.9,+17.9,088,0117,1784695419,39.742 00,0010,0013,0971.7,+17.9,088,0118,1784695719,39.712 99,0010,0013,0971.1,+17.9,087,0117,1784696019,39.71 28,0011,0015,0971.7,+18.0,087,0122,1784696319,39.711 25,0010,0013,0971.5,+18.1,087,0106,1784696619,39.691 33,0012,0016,0971.6,+18.1,087,0121,1784696919,39.686 28,0012,0016,0971.8,+18.3,086,0122,1784697219,39.691 01,0012,0016,0971.5,+18.4,086,0119,1784697519,39.701 00,0010,0013,0971.6,+18.5,084,0115,1784697819,39.707 28,0011,0015,0971.4,+18.8,084,0139,1784698119,39.808 30,0015,0021,0971.4,+19.4,083,0119,1784698419,39.811 33,0014,0018,0971.4,+19.8,083,0112,1784698719,39.811 99,0012,0016,0971.3,+19.8,082,0112,1784699019,39.802 30,0017,0023,0971.4,+19.6,081,0125,1784699319,39.791 33,0016,0022,0971.2,+19.9,082,0100,1784699619,39.768 28,0017,0023,0971.4,+20.0,081,0118,1784699919,39.749 28,0012,0016,0971.5,+20.3,081,0131,1784700219,39.737 25,0014,0018,0971.4,+20.7,080,0130,1784700519,39.748 30,0013,0017,0971.5,+20.7,078,0112,1784700819,39.751 28,0012,0016,0971.3,+20.9,078,0147,1784701119,39.73 25,0012,0016,0971.3,+21.0,076,0130,1784701419,39.763 25,0013,0017,0971.0,+21.2,077,0130,1784701719,39.875 33,0014,0018,0971.4,+21.5,076,0118,1784702019,39.864 33,0009,0012,0971.3,+21.6,073,0125,1784702319,39.849 28,0011,0015,0971.1,+22.0,073,0113,1784702619,39.887 25,0011,0015,0971.3,+22.2,072,0105,1784702919,39.849 33,0010,0013,0971.3,+22.5,072,0121,1784703219,39.812 00,0012,0016,0971.5,+22.6,072,0113,1784703519,39.817 25,0015,0021,0971.3,+22.9,072,0132,1784703819,39.813 23,0015,0021,0971.4,+23.1,072,0136,1784704119,39.792 25,0014,0018,0971.6,+23.2,071,0124,1784704419,39.804 28,0015,0021,0971.5,+23.2,072,0123,1784704719,39.782 99,0013,0017,0971.2,+23.3,072,0115,1784705019,39.825 06,0009,0012,0971.3,+23.3,069,0147,1784705319,39.916 25,0012,0016,0971.2,+23.3,069,0126,1784705619,39.915 33,0011,0015,0971.2,+23.3,069,0125,1784705919,39.904 21,0022,0029,0971.4,+23.3,070,0124,1784706219,39.877 25,0016,0022,0971.2,+23.2,071,0122,1784706519,39.878 28,0020,0027,0971.2,+23.3,070,0119,1784706819,39.876 99,0020,0027,0971.2,+23.3,070,0116,1784707119,39.9 28,0015,0021,0971.4,+23.4,071,0126,1784707419,39.873 25,0023,0031,0971.2,+23.5,070,0109,1784707719,39.865 21,0022,0029,0971.1,+23.7,069,0131,1784708019,39.92 28,0019,0026,0971.2,+23.9,070,0109,1784708319,39.846 28,0018,0024,0971.4,+24.0,068,0124,1784708619,39.887 25,0017,0023,0971.3,+24.2,069,0112,1784708919,39.999 13,0012,0016,0971.6,+24.4,068,0131,1784709219,39.977 13,0011,0015,0971.6,+24.4,067,0122,1784709519,39.95 21,0010,0013,0971.4,+24.7,067,0123,1784709819,39.946 33,0006,0008,0971.2,+24.8,059,0130,1784710119,39.964 99,0007,0010,0971.2,+25.2,060,0126,1784710419,39.935 28,0016,0022,0971.2,+25.4,062,0124,1784710719,39.959 28,0015,0021,0971.5,+25.5,062,0141,1784711019,39.938 30,0011,0015,0971.5,+25.5,059,0122,1784711319,39.928 18,0018,0024,0971.5,+25.8,060,0138,1784711619,39.94 25,0023,0031,0971.3,+25.9,061,0120,1784711919,39.89 23,0020,0027,0971.2,+26.1,060,0111,1784712219,39.942 21,0018,0024,0971.0,+26.0,058,0133,1784712520,40.064 28,0016,0022,0971.3,+26.1,059,0121,1784712820,40.02 30,0012,0016,0971.3,+26.1,058,0147,1784713120,40.035 99,0016,0022,0971.1,+26.4,057,0113,1784713420,40.04 30,0010,0013,0971.0,+26.4,056,0126,1784713719,39.991 33,0009,0012,0970.9,+26.7,056,0129,1784714020,40.026 28,0013,0017,0970.9,+27.0,055,0129,1784714319,39.994 16,0007,0010,0971.1,+27.0,053,0099,1784714619,39.985 99,0008,0011,0971.0,+27.0,054,0127,1784714919,39.967 23,0007,0010,0971.0,+27.2,053,0129,1784715219,39.989 99,0008,0011,0970.9,+27.5,054,0134,1784715519,39.983 18,0014,0018,0971.0,+27.2,052,0124,1784715820,40.004 28,0007,0010,0970.9,+27.0,054,0123,1784716120,40.118 23,0006,0008,0970.8,+27.0,053,0111,1784716420,40.123 30,0006,0008,0970.6,+27.4,052,0106,1784716720,40.091 25,0008,0011,0970.8,+27.0,053,0142,1784717020,40.091 30,0009,0012,0970.9,+26.7,053,0127,1784717320,40.092 25,0008,0011,0970.9,+26.7,055,0137,1784717620,40.09 28,0006,0008,0970.9,+26.6,054,0094,1784717920,40.07 30,0007,0010,0970.7,+26.6,054,0152,1784718220,40.066 30,0006,0008,0970.8,+26.6,054,0128,1784718520,40.047 25,0006,0008,0970.8,+26.6,053,0110,1784718820,40.05 28,0007,0010,0971.0,+26.0,054,0109,1784719120,40.057 28,0007,0010,0971.1,+25.6,054,0123,1784719420,40.065 25,0016,0022,0971.0,+25.1,054,0120,1784719720,40.187 99,0008,0011,0971.1,+25.7,052,0133,1784720020,40.169 25,0013,0017,0971.1,+25.7,053,0131,1784720320,40.149 25,0015,0021,0971.2,+25.6,053,0099,1784720620,40.151 30,0016,0022,0971.1,+25.2,053,0116,1784720920,40.169 23,0013,0017,0970.9,+25.6,052,0131,1784721220,40.127 25,0007,0010,0971.1,+25.7,051,0122,1784721520,40.145 13,0010,0013,0970.9,+26.0,049,0127,1784721820,40.141 33,0009,0012,0970.9,+26.6,051,0131,1784722120,40.128 99,0009,0012,0971.2,+26.9,048,0138,1784722420,40.118 21,0008,0011,0971.1,+27.0,049,0120,1784722720,40.097 23,0006,0008,0970.9,+26.9,045,0113,1784723020,40.16 28,0006,0008,0971.0,+26.9,046,0125,1784723320,40.248 25,0013,0017,0970.8,+26.7,045,0128,1784723620,40.227 11,0005,0007,0971.0,+26.6,045,0131,1784723920,40.212 99,0008,0011,0971.0,+26.5,044,0107,1784724220,40.254 99,0007,0010,0970.9,+26.3,045,0139,1784724520,40.192 25,0008,0011,0970.9,+26.0,045,0118,1784724820,40.2 23,0007,0010,0971.1,+25.9,044,0133,1784725120,40.185 23,0009,0012,0971.4,+25.8,044,0115,1784725420,40.183 11,0011,0015,0971.2,+25.4,046,0121,1784725720,40.171 30,0008,0011,0971.3,+25.5,045,0123,1784726020,40.158 00,0010,0013,0971.2,+25.5,046,0099,1784726320,40.181 99,0006,0008,0971.3,+25.7,046,0133,1784726620,40.192 30,0008,0011,0971.2,+25.7,045,0126,1784726920,40.299 21,0007,0010,0971.4,+26.2,045,0120,1784727220,40.277 23,0003,0005,0971.4,+26.2,042,0118,1784727520,40.267 99,0005,0007,0971.5,+25.8,044,0106,1784727820,40.296 33,0006,0008,0971.6,+25.9,044,0117,1784728120,40.254 30,0006,0008,0971.4,+25.8,043,0119,1784728420,40.237 23,0007,0010,0971.4,+25.7,043,0099,1784728720,40.269 25,0005,0007,0971.6,+25.9,044,0111,1784729020,40.243 99,0005,0007,0971.3,+26.1,044,0107,1784729320,40.246 28,0004,0006,0971.5,+25.8,044,0100,1784729620,40.254 33,0004,0006,0971.5,+25.7,044,0112,1784729920,40.231 23,0004,0006,0971.2,+25.4,045,0115,1784730220,40.258 37,0006,0008,0971.3,+25.4,045,0126,1784730520,40.336 33,0003,0005,0971.5,+25.6,043,0116,1784731120,40.368 28,0006,0008,0971.4,+25.4,043,0110,1784731420,40.358 99,0002,0003,0971.4,+25.4,043,0127,1784731720,40.355 13,0002,0003,0971.4,+25.4,042,0140,1784732020,40.333 28,0006,0008,0971.4,+25.4,043,0123,1784732320,40.314 28,0003,0005,0971.5,+25.1,043,0135,1784732620,40.309 99,0003,0005,0971.5,+24.7,044,0106,1784732920,40.338 30,0003,0005,0971.4,+24.7,045,0123,1784733220,40.285 33,0007,0010,0971.3,+24.8,043,0140,1784733520,40.335 28,0002,0003,0971.4,+25.0,044,0117,1784733820,40.32 11,0004,0006,0971.5,+24.7,044,0101,1784734120,40.439 25,0004,0006,0971.3,+24.5,044,0119,1784734420,40.438 33,0003,0005,0971.7,+24.3,045,0101,1784734720,40.409 25,0013,0017,0971.2,+24.5,045,0128,1784735020,40.41 30,0003,0005,0971.3,+24.2,045,0123,1784735320,40.388 99,0004,0006,0971.3,+24.2,046,0112,1784735620,40.405 21,0004,0006,0971.4,+24.2,046,0114,1784735920,40.405 25,0003,0005,0971.6,+24.1,047,0108,1784736220,40.378 25,0003,0005,0971.8,+24.0,046,0120,1784736520,40.37 28,0008,0011,0971.5,+23.9,046,0117,1784736820,40.353 21,0002,0003,0971.5,+23.8,046,0121,1784737120,40.346 99,0003,0005,0971.9,+23.7,046,0139,1784737420,40.375 23,0002,0003,0971.9,+23.7,047,0121,1784737720,40.635 99,0004,0006,0971.8,+23.5,046,0132,1784738020,40.483 25,0002,0003,0971.8,+23.5,046,0129,1784738320,40.488 00,0002,0003,0971.9,+23.3,045,0126,1784738620,40.454 99,0005,0007,0971.9,+23.2,045,0116,1784738920,40.462 28,0002,0003,0972.0,+23.0,044,0125,1784739220,40.45 25,0003,0005,0972.1,+22.9,044,0113,1784739520,40.444 28,0002,0003,0972.1,+22.8,045,0106,1784739820,40.443 23,0002,0003,0971.8,+22.7,044,0135,1784740120,40.43 18,0004,0006,0972.0,+22.6,045,0123,1784740420,40.458 00,0004,0006,0972.0,+22.5,044,0117,1784740720,40.536 28,0002,0003,0972.1,+22.4,045,0123,1784741021,41.209 18,0003,0005,0972.3,+22.3,045,0133,1784741320,40.547 28,0002,0003,0972.3,+22.2,044,0136,1784741620,40.531 23,0002,0003,0972.4,+22.0,046,0100,1784741920,40.522 99,0002,0003,0972.2,+21.9,045,0105,1784742220,40.509 23,0004,0006,0972.3,+21.8,047,0116,1784742520,40.499 30,0003,0005,0972.7,+21.6,047,0125,1784742820,40.474 99,0003,0005,0972.6,+21.6,047,0128,1784743120,40.5 99,0003,0005,0972.6,+21.5,047,0114,1784743420,40.475 28,0003,0005,0972.9,+21.4,048,0119,1784743720,40.46 18,0002,0003,0972.6,+21.3,048,0128,1784744020,40.481 28,0002,0003,0972.6,+21.1,048,0119,1784744320,40.468 28,0002,0003,0972.7,+21.0,049,0124,1784744620,40.49 25,0003,0005,0972.6,+20.8,050,0118,1784744920,40.612 25,0002,0003,0972.9,+20.7,050,0129,1784745220,40.569 30,0002,0003,0973.0,+20.6,050,0111,1784745520,40.581 99,0002,0003,0972.7,+20.5,050,0105,1784745820,40.598 99,0002,0003,0973.0,+20.4,050,0106,1784746120,40.564 30,0003,0005,0973.0,+20.3,051,0130,1784746420,40.581 99,0002,0003,0972.9,+20.2,050,0114,1784746720,40.55 30,0005,0007,0972.9,+20.1,050,0123,1784747020,40.546 28,0004,0006,0973.2,+20.0,050,0119,1784747320,40.52 21,0002,0003,0973.3,+20.1,050,0136,1784747620,40.549 25,0002,0003,0973.1,+20.0,050,0141,1784747920,40.527 99,0002,0003,0973.1,+19.9,051,0134,1784748220,40.532 28,0002,0003,0973.3,+19.7,052,0114,1784748520,40.644 30,0003,0005,0973.5,+19.8,051,0134,1784748820,40.646 28,0002,0003,0973.3,+19.7,052,0132,1784749120,40.623 30,0002,0003,0973.5,+19.6,052,0125,1784749420,40.598 30,0004,0006,0973.6,+19.5,052,0124,1784749720,40.654 25,0003,0005,0973.7,+19.6,052,0100,1784750020,40.855 99,0004,0006,0973.6,+19.8,051,0117,1784750320,40.586 25,0003,0005,0973.8,+19.7,051,0136,1784750620,40.564 28,0003,0005,0973.7,+19.4,053,0114,1784750920,40.551 99,0002,0003,0973.9,+19.3,053,0118,1784751220,40.535 99,0004,0006,0973.9,+19.2,054,0128,1784751520,40.563 18,0004,0006,0973.5,+19.1,054,0119,1784751820,40.582 28,0003,0005,0973.7,+18.9,055,0134,1784752120,40.673 25,0002,0003,0973.8,+18.8,055,0114,1784752420,40.671 99,0002,0003,0973.7,+18.8,056,0125,1784752720,40.671 28,0002,0003,0973.8,+18.6,056,0124,1784753020,40.656 99,0003,0005,0974.1,+18.5,056,0112,1784753320,40.672 00,0004,0006,0973.8,+18.4,056,0123,1784753620,40.66 28,0005,0007,0973.8,+18.5,056,0109,1784753920,40.632 30,0002,0003,0973.8,+18.5,056,0119,1784754220,40.628 28,0002,0003,0974.0,+18.5,056,0123,1784754520,40.642 18,0002,0003,0973.9,+18.4,056,0121,1784754820,40.61 21,0003,0005,0973.8,+18.4,056,0117,1784755120,40.596 00,0003,0005,0973.8,+18.3,056,0133,1784755420,40.662 28,0002,0003,0973.7,+18.3,056,0121,1784755720,40.756 99,0005,0007,0974.0,+18.2,057,0117,1784756020,40.73 21,0002,0003,0973.9,+18.0,057,0131,1784756320,40.746 28,0002,0003,0973.9,+17.9,058,0117,1784756620,40.745 28,0002,0003,0974.2,+17.8,058,0100,1784756920,40.729 99,0002,0003,0973.9,+17.7,058,0128,1784757220,40.698 00,0003,0005,0973.9,+17.6,059,0120,1784757520,40.713 21,0003,0005,0974.0,+17.6,059,0127,1784757820,40.696 28,0003,0005,0974.2,+17.5,059,0110,1784758120,40.718 28,0003,0005,0974.3,+17.4,059,0140,1784758420,40.695 21,0002,0003,0974.0,+17.4,059,0133,1784758720,40.677 99,0003,0005,0974.2,+17.3,060,0111,1784759020,40.706 25,0003,0005,0974.1,+17.2,060,0121,1784759320,40.822 99,0003,0005,0974.0,+17.2,060,0127,1784759620,40.795 18,0003,0005,0974.1,+17.1,061,0134,1784759920,40.81 99,0004,0006,0973.8,+17.1,061,0113,1784760220,40.792 99,0006,0008,0973.9,+17.0,061,0135,1784760520,40.795 23,0004,0006,0973.9,+16.9,061,0136,1784760820,40.764 28,0006,0008,0973.9,+16.9,061,0119,1784761120,40.752 99,0004,0006,0973.9,+16.9,061,0099,1784761420,40.747 28,0004,0006,0973.9,+16.9,061,0117,1784761720,40.755 00,0004,0006,0973.8,+16.8,061,0132,1784762020,40.737 28,0004,0006,0973.9,+16.7,062,0117,1784762320,40.703 23,0004,0006,0974.1,+16.6,062,0131,1784762620,40.759 21,0003,0005,0974.0,+16.6,062,0131,1784762920,40.877 25,0003,0005,0974.0,+16.5,062,0112,1784763220,40.865 16,0005,0007,0973.9,+16.3,063,0133,1784763520,40.867 16,0005,0007,0973.9,+16.3,065,0138,1784763820,40.842 18,0008,0011,0974.1,+15.8,068,0099,1784764120,40.842 16,0007,0010,0974.0,+15.8,067,0129,1784764420,40.82 21,0004,0006,0973.8,+15.5,069,0127,1784764720,40.812 23,0005,0007,0974.1,+15.1,070,0102,1784765020,40.825 21,0008,0011,0974.1,+15.0,070,0109,1784765320,40.8 99,0003,0005,0973.9,+15.0,070,0121,1784765620,40.806 18,0007,0010,0973.7,+14.8,070,0129,1784765920,40.764 21,0004,0006,0973.7,+14.8,071,0122,1784766220,40.802 18,0005,0007,0973.9,+14.6,071,0142,1784766520,40.929 21,0003,0005,0973.8,+14.5,071,0123,1784766820,40.912 21,0004,0006,0973.6,+14.5,072,0132,1784767120,40.902 23,0004,0006,0973.6,+14.2,073,0137,1784767420,40.897 21,0008,0011,0973.5,+14.1,074,0122,1784767720,40.896 99,0008,0011,0973.5,+14.0,073,0127,1784768020,40.915 16,0007,0010,0973.6,+13.7,076,0131,1784768320,40.861 99,0007,0010,0973.7,+13.6,074,0111,1784768620,40.868 18,0006,0008,0973.6,+13.6,074,0121,1784768920,40.853 21,0004,0006,0973.2,+13.4,075,0103,1784769220,40.851 21,0006,0008,0973.5,+13.3,076,0116,1784769520,40.817 13,0005,0007,0973.5,+13.4,074,0117,1784769820,40.88 21,0006,0008,0973.4,+13.2,075,0120,1784770120,40.98 18,0007,0010,0973.3,+13.3,075,0125,1784770420,40.983 00,0004,0006,0973.4,+13.2,076,0128,1784770720,40.933 21,0005,0007,0973.1,+13.0,076,0123,1784771020,40.982 21,0004,0006,0973.4,+12.9,077,0118,1784771320,40.966 99,0007,0010,0973.4,+12.9,077,0117,1784771620,40.93 99,0005,0007,0973.2,+13.0,076,0104,1784771920,40.947 00,0005,0007,0973.4,+12.9,076,0120,1784772220,40.912 18,0006,0008,0973.2,+12.8,076,0145,1784772520,40.922 21,0009,0012,0973.3,+12.6,077,0099,1784772820,40.889 18,0005,0007,0973.5,+12.6,077,0152,1784773120,40.896 21,0005,0007,0973.3,+12.6,078,0118,1784773420,40.929 00,0010,0013,0973.3,+12.2,081,0130,1784773721,41.035 18,0006,0008,0973.2,+12.2,079,0130,1784774021,41.023 21,0006,0008,0973.2,+12.3,079,0140,1784774321,41.002 23,0007,0010,0973.4,+12.1,080,0112,1784774620,40.989 21,0006,0008,0973.4,+12.2,077,0124,1784774920,40.981 23,0006,0008,0973.2,+12.0,080,0115,1784775220,40.989 21,0005,0007,0973.4,+11.9,081,0125,1784775520,40.988 16,0005,0007,0973.5,+11.9,080,0110,1784775820,40.985 21,0009,0012,0973.5,+11.9,080,0125,1784776120,40.982 25,0007,0010,0972.9,+11.5,083,0103,1784776420,40.968 21,0006,0008,0973.4,+11.7,082,0110,1784776720,40.976 23,0011,0015,0973.1,+11.6,082,0137,1784777020,40.988 23,0006,0008,0973.0,+11.4,081,0102,1784777321,41.108 23,0007,0010,0973.3,+11.4,082,0148,1784777621,41.105 16,0005,0007,0973.0,+11.4,081,0111,1784777921,41.08 00,0009,0012,0972.8,+11.5,082,0125,1784778221,41.098 33,0006,0008,0973.3,+11.7,082,0132,1784778521,41.052 28,0005,0007,0973.1,+11.6,082,0132,1784778821,41.046 25,0006,0008,0973.2,+11.6,082,0127,1784779121,41.021 33,0009,0012,0973.1,+11.6,082,0099,1784779421,41.033 28,0005,0007,0973.1,+11.8,081,0136,1784779721,41.025 23,0006,0008,0973.2,+12.0,081,0113,1784780021,41.023 25,0004,0006,0973.1,+12.7,076,0130,1784780321,41.03 99,0005,0007,0973.1,+13.1,075,0112,1784780621,41.055 28,0006,0008,0973.2,+13.5,073,0124,1784780921,41.155 99,0004,0006,0973.1,+13.7,073,0126,1784781221,41.163 99,0004,0006,0973.4,+13.9,072,0107,1784781521,41.162 21,0004,0006,0973.2,+14.2,070,0110,1784781821,41.138 23,0004,0006,0973.5,+14.4,070,0117,1784782121,41.125 28,0006,0008,0973.2,+14.6,069,0131,1784782421,41.099 28,0005,0007,0973.2,+14.9,068,0111,1784782721,41.104 21,0004,0006,0973.4,+15.1,067,0117,1784783021,41.097 00,0004,0006,0973.2,+15.4,066,0118,1784783321,41.108 00,0004,0006,0973.2,+15.6,065,0118,1784783621,41.099 18,0004,0006,0972.9,+15.9,064,0132,1784783921,41.055 28,0005,0007,0973.1,+16.2,064,0121,1784784221,41.108 99,0004,0006,0972.9,+16.5,063,0120,1784784521,41.206 23,0004,0006,0972.9,+16.6,061,0127,1784784821,41.204 25,0003,0005,0973.2,+16.9,060,0118,1784785121,41.182 28,0005,0007,0973.0,+17.2,060,0143,1784785421,41.173 00,0003,0005,0973.0,+17.4,059,0125,1784785721,41.183 21,0004,0006,0973.2,+17.7,059,0132,1784786021,41.162 23,0003,0005,0972.9,+17.9,057,0104,1784786321,41.139 99,0002,0003,0972.9,+18.2,056,0115,1784786621,41.154 21,0004,0006,0972.8,+18.4,056,0106,1784786921,41.143 18,0003,0005,0972.5,+18.6,056,0114,1784787221,41.137 99,0002,0003,0973.0,+18.8,054,0121,1784787521,41.105 99,0005,0007,0972.7,+19.0,054,0132,1784787821,41.158 23,0003,0005,0972.4,+19.3,054,0119,1784788121,41.266 25,0004,0006,0972.6,+19.6,053,0103,1784788421,41.264 99,0001,0002,0972.7,+19.9,052,0137,1784788721,41.256 30,0003,0005,0972.5,+20.1,052,0126,1784789021,41.263 25,0002,0003,0972.5,+20.4,054,0121,1784789321,41.218 25,0003,0005,0972.5,+20.5,051,0127,1784789621,41.213 16,0003,0005,0972.3,+20.7,052,0093,1784789921,41.22 23,0003,0005,0972.7,+20.9,050,0124,1784790221,41.218 28,0002,0003,0972.4,+21.2,050,0121,1784790521,41.196 99,0003,0005,0972.2,+21.3,049,0111,1784790821,41.187 99,0003,0005,0972.2,+21.5,047,0105,1784791121,41.171 30,0002,0003,0972.3,+21.6,045,0115,1784791421,41.231 28,0003,0005,0972.1,+21.7,045,0120,1784791721,41.322 00,0003,0005,0972.4,+21.9,043,0115,1784792021,41.323 30,0003,0005,0972.1,+21.9,043,0126,1784792321,41.282 33,0002,0003,0971.9,+22.0,044,0113,1784792621,41.289 18,0002,0003,0972.2,+22.2,044,0120,1784792921,41.333 21,0002,0003,0972.1,+22.4,045,0112,1784793221,41.283 99,0002,0003,0972.2,+22.4,043,0135,1784793521,41.273 28,0002,0003,0972.0,+22.6,042,0119,1784793821,41.26 18,0002,0003,0971.9,+22.6,042,0100,1784794121,41.255 25,0004,0006,0971.9,+22.7,041,0097,1784794421,41.233 28,0002,0003,0971.8,+22.9,042,0116,1784794721,41.242 33,0006,0008,0971.8,+22.8,041,0107,1784795021,41.262 99,0003,0005,0971.8,+22.8,042,0133,1784795321,41.398 25,0004,0006,0971.5,+22.9,042,0123,1784795621,41.373 11,0003,0005,0971.6,+23.2,042,0122,1784795921,41.374 99,0005,0007,0971.9,+23.2,043,0124,1784796221,41.369 28,0002,0003,0971.4,+23.4,043,0137,1784796521,41.324 21,0003,0005,0971.3,+23.8,042,0110,1784796821,41.597 99,0003,0005,0971.5,+23.7,040,0120,1784797121,41.324 99,0004,0006,0971.5,+23.8,040,0119,1784797421,41.359 21,0003,0005,0971.5,+23.9,042,0110,1784797721,41.302 18,0008,0011,0971.1,+24.1,042,0107,1784798021,41.312 23,0002,0003,0971.2,+24.0,040,0126,1784798321,41.288 16,0003,0005,0971.3,+24.1,041,0129,1784798621,41.316 99,0004,0006,0971.3,+24.4,041,0132,1784798921,41.445 21,0002,0003,0971.5,+24.3,039,0128,1784799221,41.41 28,0003,0005,0971.4,+24.7,039,0115,1784799521,41.436 99,0004,0006,0971.3,+24.6,038,0105,1784799821,41.4 00,0004,0006,0971.1,+24.7,036,0115,1784800121,41.405 23,0006,0008,0971.1,+24.8,037,0128,1784800421,41.469 99,0003,0005,0971.2,+24.9,037,0126,1784800721,41.378 00,0005,0007,0971.0,+24.8,037,0133,1784801021,41.365 99,0007,0010,0970.8,+25.0,036,0112,1784801321,41.378 23,0003,0005,0970.7,+25.1,036,0109,1784801621,41.382 18,0002,0003,0970.9,+25.1,037,0107,1784801921,41.357 00,0002,0003,0970.6,+25.3,038,0114,1784802221,41.403 28,0002,0003,0970.6,+25.7,037,0124,1784802521,41.495 25,0003,0005,0970.4,+25.7,035,0137,1784802821,41.5 21,0002,0003,0970.5,+25.8,035,0112,1784803121,41.487 99,0002,0003,0970.5,+25.7,033,0118,1784803421,41.582 99,0002,0003,0970.5,+25.7,033,0108,1784803721,41.486 25,0002,0003,0970.1,+25.9,036,0129,1784804021,41.474 99,0004,0006,0970.2,+25.9,034,0111,1784804321,41.465 25,0001,0002,0970.3,+26.0,033,0135,1784804621,41.504 28,0002,0003,0970.2,+26.0,033,0121,1784804921,41.436 28,0002,0003,0969.8,+26.3,033,0135,1784805221,41.458 23,0002,0003,0970.2,+26.4,034,0117,1784805521,41.438 99,0001,0002,0970.0,+26.4,032,0121,1784805821,41.438 21,0001,0002,0969.7,+26.5,032,0125,1784806121,41.566 23,0002,0003,0969.9,+26.5,029,0113,1784806421,41.571 23,0001,0002,0969.9,+26.3,030,0132,1784806721,41.543 16,0002,0003,0969.8,+26.6,033,0107,1784807021,41.531 25,0002,0003,0969.7,+26.8,032,0119,1784807321,41.548 23,0002,0003,0969.8,+26.9,031,0112,1784807621,41.546 99,0002,0003,0969.8,+26.9,031,0119,1784807921,41.519 16,0002,0003,0969.6,+27.3,030,0132,1784808221,41.764 28,0003,0005,0969.6,+26.8,030,0129,1784808521,41.48 99,0001,0002,0969.3,+27.0,029,0112,1784808821,41.51 25,0001,0002,0969.5,+27.2,030,0121,1784809121,41.49 00,0001,0002,0969.7,+27.0,029,0100,1784809421,41.533 99,0002,0003,0969.3,+27.1,028,0113,1784809721,41.658 28,0002,0003,0969.5,+27.7,031,0130,1784810021,41.606 21,0002,0003,0969.3,+27.5,031,0101,1784810321,41.727 21,0002,0003,0969.1,+27.5,029,0136,1784810621,41.604 23,0003,0005,0969.3,+27.5,031,0151,1784810921,41.663 21,0002,0003,0969.2,+27.7,028,0130,1784811221,41.605 23,0002,0003,0969.1,+27.5,030,0125,1784811521,41.572 16,0006,0008,0969.3,+27.6,028,0127,1784811821,41.573 23,0002,0003,0969.0,+27.4,027,0129,1784812121,41.573 25,0001,0002,0968.9,+27.7,028,0113,1784812421,41.565 99,0002,0003,0968.9,+28.0,031,0135,1784812721,41.524 99,0002,0003,0968.8,+28.4,028,0118,1784813021,41.575 30,0001,0002,0968.8,+28.0,026,0117,1784813321,41.712 00,0002,0003,0968.7,+28.1,027,0128,1784813621,41.727 99,0001,0002,0968.8,+27.7,027,0134,1784813921,41.748 18,0002,0003,0968.7,+27.9,025,0115,1784814221,41.692 00,0002,0003,0968.9,+28.1,026,0130,1784814521,41.661 21,0001,0002,0968.9,+28.5,030,0124,1784814821,41.649 28,0001,0002,0969.1,+28.2,027,0111,1784815121,41.667 23,0002,0003,0968.7,+28.4,027,0122,1784815421,41.671 25,0001,0002,0968.9,+28.0,026,0126,1784815721,41.632 21,0002,0003,0968.8,+28.0,025,0135,1784816021,41.621 99,0001,0002,0968.7,+28.4,027,0093,1784816321,41.651 00,0005,0007,0968.6,+28.1,026,0121,1784816621,41.693 18,0001,0002,0968.9,+27.7,025,0137,1784816921,41.795 25,0002,0003,0968.7,+27.9,026,0126,1784817221,41.765 30,0002,0003,0968.6,+27.9,027,0118,1784817521,41.768 99,0001,0002,0968.7,+27.9,027,0135,1784817821,41.795 28,0002,0003,0968.9,+27.7,027,0121,1784818121,41.749 23,0002,0003,0968.7,+27.6,026,0119,1784818421,41.732 33,0001,0002,0968.7,+27.6,025,0129,1784818721,41.726 28,0001,0002,0968.7,+27.7,025,0111,1784819021,41.717 23,0002,0003,0968.8,+27.7,027,0116,1784819321,41.722 13,0002,0003,0968.7,+28.2,025,0110,1784819621,41.689 30,0002,0003,0968.7,+28.1,025,0120,1784819921,41.704 99,0002,0003,0968.6,+28.0,026,0117,1784820221,41.72 13,0004,0006,0968.4,+27.8,025,0088,1784820521,41.821 21,0003,0005,0968.4,+27.8,027,0121,1784820821,41.838 99,0003,0005,0968.7,+27.6,026,0120,1784821121,41.845 28,0004,0006,0968.4,+27.1,026,0111,1784821421,41.82 23,0003,0005,0968.8,+27.1,027,0111,1784821721,41.822 23,0002,0003,0968.4,+26.7,027,0114,1784822021,41.795 99,0002,0003,0968.7,+26.5,027,0130,1784822321,41.892 11,0001,0002,0968.7,+26.3,027,0129,1784822621,41.778 99,0002,0003,0968.7,+26.2,029,0142,1784822921,41.765 99,0002,0003,0968.8,+26.1,029,0109,1784823221,41.781 23,0003,0005,0968.6,+25.9,030,0148,1784823521,41.767 16,0002,0003,0968.8,+25.7,031,0118,1784823821,41.801 99,0003,0005,0968.8,+25.5,031,0124,1784824121,41.907 30,0006,0008,0968.8,+25.3,032,0119,1784824421,41.904 21,0006,0008,0969.0,+25.1,033,0120,1784824721,41.885 99,0004,0006,0968.8,+24.9,033,0115,1784825021,41.872 23,0002,0003,0969.0,+24.7,034,0113,1784825321,41.868 30,0008,0011,0969.1,+24.6,035,0124,1784825621,41.877 00,0005,0007,0969.0,+24.5,035,0119,1784825921,41.869 28,0004,0006,0969.0,+24.3,035,0119,1784826221,41.853 28,0002,0003,0969.1,+24.3,035,0118,1784826521,41.87 28,0003,0005,0968.7,+24.1,036,0141,1784826821,41.841 30,0009,0012,0969.1,+24.1,036,0127,1784827121,41.834 99,0003,0005,0969.1,+23.8,036,0123,1784827421,41.877 25,0002,0003,0969.0,+23.7,036,0120,1784827721,41.986 21,0003,0005,0969.4,+23.6,036,0121,1784828021,41.961 25,0002,0003,0969.0,+23.5,037,0117,1784828321,41.934 09,0002,0003,0969.4,+23.3,037,0131,1784828621,41.94 18,0003,0005,0969.2,+23.2,037,0113,1784828921,41.917 21,0003,0005,0969.0,+23.1,037,0132,1784829221,41.93 23,0002,0003,0969.2,+23.0,037,0110,1784829521,41.926 00,0003,0005,0969.5,+23.0,038,0131,1784829821,41.895 28,0002,0003,0969.6,+23.0,038,0116,1784830121,41.893 30,0002,0003,0969.5,+22.9,038,0124,1784830421,41.913 99,0003,0005,0969.6,+23.0,038,0128,1784830721,41.85 11,0002,0003,0969.6,+22.9,038,0127,1784831021,41.932 28,0002,0003,0969.5,+22.9,038,0140,1784831322,42.03 23,0002,0003,0969.6,+22.9,038,0127,1784831622,42.017 23,0002,0003,0969.6,+22.9,038,0116,1784831922,42.01 99,0002,0003,0969.7,+22.8,038,0128,1784832221,41.997 21,0002,0003,0970.0,+22.8,039,0125,1784832521,41.978 23,0004,0006,0969.7,+22.6,039,0124,1784832821,41.979 23,0002,0003,0969.8,+22.5,039,0125,1784833121,41.957 99,0004,0006,0970.0,+22.4,040,0154,1784833421,41.948 21,0002,0003,0969.8,+22.3,040,0107,1784833721,41.953 18,0002,0003,0970.0,+22.2,040,0117,1784834021,41.919 25,0004,0006,0970.3,+22.1,041,0119,1784834321,41.907 16,0006,0008,0969.7,+21.9,041,0098,1784834621,41.96 25,0004,0006,0970.0,+21.8,041,0129,1784834922,42.068 99,0003,0005,0969.8,+21.7,042,0110,1784835222,42.052 25,0003,0005,0969.9,+21.5,042,0114,1784835522,42.051 25,0006,0008,0970.0,+21.4,042,0142,1784835822,42.038 21,0003,0005,0969.9,+21.4,043,0125,1784836122,42.036 99,0003,0005,0969.8,+21.1,043,0123,1784836422,42.015 28,0002,0003,0970.0,+21.0,044,0108,1784836722,42.014 13,0004,0006,0970.3,+20.9,044,0121,1784837021,41.994 16,0006,0008,0969.9,+20.7,044,0138,1784837322,42.002 28,0006,0008,0970.0,+20.7,044,0105,1784837622,42.002 99,0005,0007,0969.9,+20.6,044,0116,1784837921,41.98 25,0007,0010,0970.2,+20.5,044,0132,1784838222,42.005 99,0011,0015,0970.1,+20.5,044,0130,1784838522,42.111 18,0013,0017,0969.9,+20.4,045,0131,1784838822,42.114 25,0007,0010,0970.0,+20.3,045,0138,1784839122,42.089 25,0003,0005,0969.8,+20.3,045,0112,1784839422,42.077 25,0004,0006,0969.8,+20.2,045,0111,1784839722,42.101 23,0002,0003,0969.6,+20.2,045,0123,1784840022,42.076 18,0004,0006,0970.2,+20.1,046,0114,1784840322,42.075 21,0003,0005,0969.8,+19.9,046,0119,1784840622,42.041 25,0002,0003,0969.7,+19.8,046,0120,1784840922,42.044 30,0002,0003,0969.7,+19.7,047,0122,1784841222,42.08 99,0003,0005,0970.1,+19.7,047,0111,1784841522,42.028 16,0002,0003,0970.1,+19.7,047,0099,1784841822,42.092 25,0003,0005,0970.1,+19.7,047,0121,1784842122,42.198 23,0003,0005,0970.2,+19.7,047,0104,1784842422,42.151 13,0002,0003,0970.0,+19.8,046,0124,1784842722,42.149 23,0002,0003,0969.8,+19.8,045,0127,1784843022,42.148 16,0001,0002,0970.2,+19.7,045,0144,1784843322,42.164 99,0002,0003,0970.0,+19.6,046,0106,1784843622,42.12 00,0002,0003,0970.2,+19.5,046,0122,1784843922,42.122 23,0002,0003,0970.1,+19.3,046,0096,1784844222,42.12 16,0003,0005,0970.1,+19.2,047,0120,1784844522,42.09 23,0003,0005,0970.4,+19.1,047,0104,1784844822,42.103 28,0002,0003,0970.0,+19.1,047,0113,1784845122,42.073 25,0005,0007,0970.0,+19.0,047,0141,1784845422,42.107 99,0007,0010,0970.0,+18.9,047,0120,1784845722,42.209 18,0005,0007,0970.1,+18.8,048,0142,1784846022,42.199 25,0003,0005,0970.1,+18.7,048,0130,1784846322,42.217 18,0004,0006,0970.3,+18.6,048,0111,1784846622,42.186 18,0002,0003,0970.2,+18.6,048,0113,1784846922,42.203 18,0003,0005,0969.9,+18.5,048,0122,1784847222,42.19 18,0003,0005,0970.0,+18.4,049,0135,1784847522,42.185 23,0005,0007,0970.3,+18.3,049,0120,1784847822,42.168 00,0002,0003,0970.1,+18.1,049,0122,1784848122,42.184 16,0002,0003,0969.8,+18.0,050,0119,1784848422,42.141 28,0002,0003,0969.6,+18.0,050,0122,1784848722,42.13 18,0002,0003,0969.8,+17.9,050,0143,1784849022,42.202 23,0002,0003,0969.9,+17.9,050,0121,1784849322,42.283 18,0003,0005,0969.6,+17.8,050,0125,1784849622,42.262 00,0003,0005,0970.0,+17.6,052,0117,1784849922,42.279 23,0004,0006,0969.9,+17.4,055,0129,1784850222,42.261 13,0002,0003,0969.9,+17.2,052,0140,1784850522,42.264 28,0003,0005,0969.9,+17.3,052,0117,1784850822,42.248 21,0003,0005,0969.9,+17.2,052,0129,1784851122,42.226 25,0006,0008,0969.8,+17.1,052,0124,1784851422,42.229 99,0003,0005,0969.7,+17.1,052,0132,1784851722,42.216 16,0002,0003,0969.6,+17.1,051,0120,1784852022,42.197 28,0009,0012,0969.9,+17.0,052,0113,1784852322,42.183 11,0002,0003,0969.9,+17.0,052,0114,1784852622,42.253 18,0003,0005,0969.9,+16.9,053,0112,1784852922,42.352 99,0004,0006,0969.9,+16.9,052,0107,1784853222,42.343 25,0002,0003,0969.6,+16.8,053,0133,1784853522,42.317 99,0003,0005,0969.8,+16.7,054,0124,1784853822,42.304 99,0002,0003,0970.1,+16.6,054,0138,1784854122,42.319 99,0003,0005,0969.8,+16.3,055,0118,1784854422,42.297 99,0003,0005,0969.9,+16.1,056,0124,1784854722,42.284 25,0003,0005,0969.7,+16.0,056,0114,1784855022,42.29 99,0002,0003,0969.9,+15.9,056,0117,1784855322,42.278 28,0002,0003,0969.9,+15.7,057,0133,1784855628,48.048 99,0003,0005,0969.9,+15.6,057,0117,1784855922,42.253 30,0003,0005,0969.7,+15.7,056,0114,1784856222,42.326 25,0003,0005,0969.8,+15.6,056,0113,1784856522,42.392 25,0002,0003,0969.9,+15.6,057,0114,1784856822,42.395 23,0002,0003,0970.0,+15.6,057,0128,1784857122,42.402 18,0003,0005,0969.8,+15.2,061,0117,1784857422,42.363 23,0003,0005,0970.0,+14.9,062,0109,1784857722,42.363 25,0003,0005,0970.0,+15.0,061,0115,1784858022,42.35 99,0003,0005,0970.0,+15.0,061,0124,1784858322,42.336 13,0003,0005,0970.0,+15.0,059,0127,1784858622,42.355 33,0003,0005,0970.0,+15.1,058,0119,1784858922,42.33 18,0002,0003,0969.7,+14.9,062,0131,1784859222,42.317 18,0002,0003,0969.8,+14.9,061,0124,1784859522,42.316 21,0005,0007,0969.7,+14.8,062,0109,1784859822,42.338 18,0003,0005,0969.7,+14.7,062,0130,1784860122,42.454 00,0003,0005,0969.9,+14.4,065,0138,1784860566,6.115 00,0003,0005,0969.9,+14.1,067,0120,1784861102,2.409 16,0003,0005,0970.0,+14.2,066,0119,1784861402,2.428 00,0007,0010,0970.1,+14.1,066,0107,1784861702,2.399 16,0004,0006,0970.2,+13.9,066,0139,1784862002,2.384 09,0004,0006,0970.0,+13.8,066,0138,1784862302,2.398 13,0003,0005,0970.5,+13.7,066,0123,1784862602,2.377 13,0004,0006,0970.2,+13.6,067,0146,1784862902,2.364 11,0003,0005,0970.1,+13.4,068,0110,1784863202,2.37 11,0004,0006,0970.3,+13.3,070,0136,1784863502,2.435 11,0005,0007,0970.3,+13.2,070,0119,1784863802,2.489 13,0004,0006,0970.2,+13.2,069,0107,1784864102,2.5 11,0003,0005,0969.9,+13.4,066,0143,1784864402,2.471 00,0007,0010,0970.2,+13.2,071,0135,1784864702,2.473 11,0004,0006,0969.9,+13.4,070,0134,1784865002,2.48 11,0003,0005,0969.8,+13.2,070,0143,1784865302,2.428 99,0004,0006,0970.3,+13.2,070,0145,1784865602,2.435 99,0006,0008,0969.9,+13.0,071,0117,1784865902,2.433 11,0005,0007,0970.0,+13.0,072,0130,1784866202,2.43 13,0008,0011,0970.0,+13.1,071,0137,1784866502,2.427 13,0008,0011,0970.0,+13.1,070,0134,1784866802,2.457 13,0005,0007,0969.9,+13.1,070,0112,1784867102,2.483 13,0003,0005,0970.2,+13.2,072,0134,1784867402,2.547 16,0005,0007,0969.7,+13.3,071,0120,1784867702,2.527 11,0006,0008,0969.7,+13.4,071,0107,1784868002,2.52 13,0004,0006,0969.7,+13.5,072,0118,1784868302,2.529 16,0005,0007,0969.6,+13.7,071,0109,1784868602,2.501 99,0003,0005,0969.6,+13.9,068,0114,1784868902,2.491 13,0003,0005,0969.6,+14.2,067,0134,1784869202,2.505 13,0004,0006,0969.5,+14.4,067,0101,1784869502,2.47 16,0004,0006,0969.8,+14.5,068,0129,1784869802,2.459 16,0006,0008,0969.7,+14.6,068,0111,1784870102,2.465 13,0005,0007,0969.6,+14.9,066,0112,1784870402,2.46 16,0005,0007,0969.6,+15.3,064,0134,1784870702,2.535 04,0013,0017,0969.4,+15.5,064,0119,1784871002,2.595 16,0008,0011,0969.5,+15.9,065,0143,1784871302,2.591 16,0003,0005,0969.7,+16.2,063,0112,1784871602,2.557 13,0005,0007,0969.9,+16.5,061,0131,1784871902,2.566 00,0005,0007,0969.6,+16.7,060,0131,1784872202,2.562 11,0005,0007,0969.5,+17.1,058,0116,1784872502,2.548 00,0005,0007,0969.4,+17.2,057,0124,1784872802,2.553 13,0002,0003,0969.5,+17.4,054,0134,1784873102,2.53 11,0005,0007,0969.4,+17.9,056,0107,1784873402,2.518 18,0003,0005,0969.2,+18.2,056,0110,1784873702,2.516 18,0005,0007,0969.1,+18.7,055,0118,1784874002,2.527 13,0006,0008,0968.9,+18.7,052,0116,1784874302,2.589 99,0002,0003,0969.1,+18.9,050,0140,1784874602,2.663 09,0003,0005,0968.7,+19.1,050,0122,1784874902,2.644 06,0003,0005,0968.6,+19.2,049,0094,1784875202,2.645 11,0005,0007,0968.7,+19.5,050,0124,1784875502,2.63 25,0002,0003,0968.6,+19.8,049,0123,1784875802,2.632 99,0002,0003,0969.0,+20.2,046,0109,1784876102,2.628 11,0005,0007,0968.5,+20.4,044,0101,1784876402,2.623 99,0004,0006,0968.6,+20.6,045,0119,1784876702,2.582 25,0006,0008,0968.1,+20.9,044,0127,1784877002,2.572 18,0003,0005,0968.3,+21.1,045,0126,1784877302,2.576 25,0004,0006,0968.3,+21.1,045,0113,1784877602,2.612 11,0006,0008,0967.9,+21.4,047,0125,1784877902,2.66 18,0011,0015,0968.0,+21.7,051,0131,1784878202,2.747 99,0008,0011,0968.4,+21.9,047,0122,1784878502,2.801 99,0005,0007,0967.9,+22.1,046,0117,1784878802,2.707 00,0007,0010,0967.8,+22.5,047,0145,1784879102,2.71 23,0005,0007,0968.1,+22.7,044,0120,1784879402,2.699 21,0007,0010,0968.0,+23.0,043,0118,1784879702,2.701 18,0017,0023,0967.8,+23.3,043,0137,1784880002,2.675 18,0002,0003,0967.7,+23.8,042,0124,1784880302,2.66 99,0005,0007,0967.5,+23.8,041,0128,1784880602,2.673 21,0005,0007,0967.3,+24.2,039,0141,1784880902,2.656 21,0008,0011,0967.6,+23.9,038,0138,1784881202,2.643 23,0004,0006,0967.5,+23.9,041,0126,1784881502,2.73 99,0003,0005,0967.2,+24.1,040,0100,1784881802,2.774 18,0004,0006,0967.4,+23.9,039,0124,1784882102,2.822 25,0004,0006,0966.9,+24.3,040,0125,1784882402,2.743 23,0007,0010,0967.1,+24.7,039,0137,1784882702,2.807 99,0006,0008,0967.0,+24.7,039,0150,1784883002,2.736 99,0003,0005,0966.9,+25.1,038,0132,1784883302,2.732 30,0008,0011,0966.9,+25.1,039,0124,1784883602,2.723 00,0006,0008,0967.3,+25.3,039,0132,1784883902,2.723 21,0003,0005,0966.9,+25.5,038,0086,1784884202,2.728 00,0004,0006,0967.1,+25.2,037,0128,1784884502,2.686 18,0004,0006,0967.0,+24.9,038,0133,1784884802,2.725 13,0005,0007,0966.6,+24.6,037,0119,1784885102,2.754 35,0004,0006,0966.6,+24.7,038,0123,1784885402,2.839 18,0003,0005,0966.9,+24.6,038,0111,1784885702,2.838 09,0002,0003,0966.9,+24.2,039,0107,1784886002,2.815 18,0003,0005,0966.7,+24.2,039,0146,1784886302,2.823 23,0004,0006,0966.9,+24.3,039,0106,1784886602,2.825 00,0007,0010,0966.8,+24.3,038,0124,1784886902,2.81 00,0003,0005,0966.8,+24.0,039,0118,1784887202,2.854 99,0006,0008,0966.8,+23.5,040,0120,1784887502,2.787 13,0002,0003,0966.9,+23.3,040,0104,1784887802,2.766 00,0005,0007,0966.5,+23.0,042,0128,1784888102,2.798 21,0005,0007,0966.6,+23.2,042,0118,1784888402,2.759 16,0003,0005,0966.6,+23.1,042,0120,1784888702,2.84 99,0003,0005,0966.9,+23.2,043,0124,1784889002,2.911 18,0011,0015,0966.9,+22.7,044,0111,1784889302,2.9 25,0004,0006,0967.1,+22.3,045,0133,1784889602,2.896 99,0004,0006,0967.3,+22.2,045,0125,1784889902,2.862 13,0005,0007,0967.0,+22.5,045,0126,1784890202,2.834 06,0005,0007,0967.1,+22.8,045,0120,1784890502,2.886 16,0006,0008,0967.4,+22.7,045,0153,1784890802,2.837 00,0005,0007,0967.3,+22.7,045,0120,1784891102,2.832 99,0004,0006,0967.3,+22.6,045,0105,1784891402,2.861 33,0004,0006,0967.3,+22.2,046,0135,1784891702,2.801 21,0006,0008,0967.0,+21.7,047,0115,1784892002,2.79 99,0007,0010,0967.4,+22.1,046,0119,1784892302,2.89 21,0004,0006,0967.3,+22.2,046,0131,1784892602,2.95 99,0003,0005,0967.6,+21.9,047,0107,1784892903,3 16,0003,0005,0967.3,+21.3,047,0136,1784893502,2.915 99,0004,0006,0967.3,+21.0,048,0129,1784893802,2.91 21,0003,0005,0967.5,+21.0,048,0119,1784894102,2.919 09,0003,0005,0967.8,+21.1,047,0118,1784894402,2.92 21,0003,0005,0967.7,+21.0,048,0136,1784894702,2.88 23,0002,0003,0967.8,+20.7,047,0146,1784895002,2.885 99,0003,0005,0967.9,+20.4,047,0154,1784895302,2.858 16,0005,0007,0968.0,+20.1,048,0120,1784895602,2.87 16,0002,0003,0968.1,+19.7,049,0107,1784895902,2.916 99,0002,0003,0967.9,+19.5,049,0099,1784896203,3.002 00,0001,0002,0968.3,+19.2,050,0114,1784896503,3.004 21,0003,0005,0968.4,+19.3,051,0116,1784896802,2.964 13,0003,0005,0968.2,+19.1,051,0101,1784897102,2.991 16,0002,0003,0968.2,+19.0,052,0124,1784897402,2.961 21,0002,0003,0968.4,+18.8,050,0108,1784897702,2.954 23,0002,0003,0967.9,+18.7,051,0117,1784898002,2.951 99,0002,0003,0968.2,+18.4,052,0117,1784898302,2.923 16,0001,0002,0968.1,+18.3,052,0135,1784898602,2.932 23,0002,0003,0968.4,+18.3,053,0106,1784898902,2.915 09,0003,0005,0968.3,+18.1,052,0123,1784899202,2.925 18,0005,0007,0968.5,+18.0,053,0109,1784899503,3.019 18,0003,0005,0968.7,+17.9,053,0117,1784899803,3.023 09,0004,0006,0968.6,+17.8,054,0105,1784900103,3.044 13,0003,0005,0968.9,+17.8,056,0102,1784900403,3.03 99,0002,0003,0969.0,+17.5,060,0113,1784900703,3.038 16,0002,0003,0968.8,+17.1,062,0127,1784901003,3.028 21,0002,0003,0969.0,+16.9,064,0118,1784901303,3.012 11,0002,0003,0969.1,+16.5,066,0105,1784901603,3.001 13,0001,0002,0969.0,+16.2,070,0127,1784901902,2.997 16,0002,0003,0969.5,+15.9,073,0113,1784902203,3.015 21,0002,0003,0969.3,+15.7,074,0120,1784902502,2.988 99,0002,0003,0969.5,+15.4,076,0142,1784902802,2.995 00,0002,0003,0969.4,+15.4,076,0129,1784903103,3.07 13,0003,0005,0969.6,+15.1,078,0126,1784903403,3.125 11,0007,0010,0969.5,+14.7,081,0124,1784903703,3.105 09,0004,0006,0970.0,+14.6,082,0137,1784904003,3.092 09,0005,0007,0969.9,+14.4,084,0116,1784904303,3.094 99,0002,0003,0969.9,+14.2,084,0139,1784904603,3.077 06,0003,0005,0969.8,+14.1,085,0142,1784904903,3.073 00,0001,0002,0969.7,+14.0,086,0135,1784905203,3.074 06,0002,0003,0969.9,+13.9,085,0128,1784905503,3.067 16,0003,0005,0969.7,+14.1,084,0155,1784905803,3.075 04,0002,0003,0970.1,+13.8,084,0143,1784906403,3.065 99,0002,0003,0969.6,+13.7,084,0131,1784906703,3.126 00,0003,0005,0970.0,+13.6,085,0140,1784907003,3.189 99,0002,0003,0969.9,+13.6,085,0149,1784907303,3.161 04,0002,0003,0970.2,+13.6,085,0155,1784907603,3.158 13,0002,0003,0970.0,+13.5,086,0123,1784907903,3.166 06,0002,0003,0970.0,+13.5,086,0131,1784908203,3.169 11,0003,0005,0970.0,+13.4,087,0155,1784908503,3.136 11,0002,0003,0970.0,+13.4,087,0134,1784908803,3.14 16,0002,0003,0969.9,+13.4,087,0140,1784909103,3.119 11,0001,0002,0969.8,+13.4,087,0129,1784909403,3.102 11,0003,0005,0969.8,+13.4,087,0153,1784909703,3.111 00,0003,0005,0969.8,+13.4,088,0133,1784910003,3.104 11,0001,0002,0969.8,+13.4,087,0146,1784910303,3.186 13,0002,0003,0969.9,+13.4,087,0145,1784910603,3.239 16,0002,0003,0970.0,+13.4,087,0116,1784910903,3.226 00,0003,0005,0970.1,+13.4,088,0138,1784911203,3.252 11,0002,0003,0969.8,+13.4,088,0136,1784911503,3.477 11,0002,0003,0969.8,+13.4,088,0125,1784911803,3.214 11,0002,0003,0970.0,+13.4,087,0125,1784912103,3.221 09,0003,0005,0969.9,+13.4,088,0171,1784912403,3.185 09,0003,0005,0970.0,+13.4,087,0140,1784912703,3.211 00,0002,0003,0970.0,+13.4,088,0145,1784913003,3.183 99,0002,0003,0970.0,+13.4,088,0145,1784913303,3.167 04,0004,0006,0969.9,+13.4,087,0157,1784913603,3.151 99,0002,0003,0970.0,+13.4,087,0138,1784913903,3.241 99,0003,0005,0970.1,+13.4,088,0133,1784914203,3.349 00,0003,0005,0970.0,+13.4,087,0138,1784914503,3.303 04,0004,0006,0970.1,+13.4,087,0129,1784914803,3.313 16,0003,0005,0969.8,+13.4,088,0118,1784915103,3.279 09,0005,0007,0969.9,+13.3,088,0101,1784915403,3.292 99,0002,0003,0970.0,+13.4,086,0154,1784915703,3.257 00,0005,0007,0969.9,+13.4,087,0138,1784916003,3.239 11,0004,0006,0969.8,+13.4,087,0123,1784916303,3.265 04,0003,0005,0970.0,+13.4,087,0123,1784916603,3.248 00,0007,0010,0970.1,+13.4,087,0146,1784916903,3.243 00,0004,0006,0970.3,+13.4,088,0148,1784917203,3.231 13,0008,0011,0970.3,+13.5,086,0126,1784917503,3.282 99,0009,0012,0970.2,+13.5,087,0144,1784917803,3.351 00,0011,0015,0970.2,+13.5,087,0121,1784918103,3.349 11,0015,0021,0970.3,+13.6,086,0134,1784918403,3.315 18,0011,0015,0970.4,+13.6,086,0120,1784918703,3.335 00,0009,0012,0970.3,+13.7,085,0105,1784919003,3.357 13,0007,0010,0970.3,+13.7,084,0113,1784919303,3.335 99,0009,0012,0970.5,+13.7,083,0143,1784919603,3.324 11,0010,0013,0970.5,+13.7,083,0103,1784919903,3.289 99,0009,0012,0970.4,+13.7,084,0121,1784920203,3.297 13,0005,0007,0970.3,+13.7,083,0126,1784920503,3.281 11,0008,0011,0970.3,+13.6,084,0116,1784920803,3.262 09,0006,0008,0970.4,+13.6,085,0123,1784921103,3.33 99,0006,0008,0970.5,+13.6,084,0121,1784921703,3.396 99,0007,0010,0970.4,+13.6,084,0126,1784922003,3.4 04,0004,0006,0970.6,+13.6,084,0119,1784922303,3.395 00,0005,0007,0970.5,+13.6,084,0140,1784922603,3.405 99,0004,0006,0970.7,+13.5,085,0137,1784922903,3.35 00,0006,0008,0970.9,+13.5,085,0124,1784923203,3.386 99,0006,0008,0970.4,+13.6,085,0127,1784923503,3.355 09,0004,0006,0970.5,+13.7,084,0091,1784923803,3.334 09,0002,0003,0970.6,+13.7,084,0120,1784924103,3.322 06,0003,0005,0970.6,+13.6,084,0105,1784924403,3.33 09,0004,0006,0970.9,+13.6,084,0111,1784924703,3.419 11,0006,0008,0971.0,+13.6,084,0116,1784925003,3.455 06,0002,0003,0971.0,+13.6,085,0104,1784925303,3.602 09,0004,0006,0971.0,+13.6,084,0119,1784925603,3.453 09,0008,0011,0971.0,+13.6,084,0123,1784925903,3.437 09,0003,0005,0971.0,+13.7,083,0123,1784926203,3.433 04,0004,0006,0970.7,+13.7,083,0115,1784926503,3.417 06,0002,0003,0970.9,+13.7,083,0134,1784926803,3.389 00,0004,0006,0970.9,+13.7,083,0137,1784927103,3.398 99,0003,0005,0971.1,+13.7,084,0117,1784927403,3.397 99,0005,0007,0971.0,+13.7,083,0118,1784927703,3.378 99,0003,0005,0970.9,+13.7,084,0120,1784928003,3.393 13,0004,0006,0971.0,+13.7,083,0132,1784928303,3.468 09,0004,0006,0970.8,+13.7,083,0142,1784928603,3.551 99,0005,0007,0971.0,+13.7,084,0121,1784928903,3.505 00,0002,0003,0971.1,+13.7,084,0104,1784929203,3.672 99,0004,0006,0971.1,+13.7,084,0122,1784929503,3.501 99,0004,0006,0970.7,+13.7,083,0111,1784929803,3.481 06,0003,0005,0970.7,+13.7,083,0109,1784930103,3.502 09,0005,0007,0970.8,+13.8,083,0115,1784930403,3.475 11,0004,0006,0970.9,+13.7,082,0138,1784930703,3.466 09,0003,0005,0970.8,+13.8,082,0113,1784931003,3.453 11,0006,0008,0971.0,+13.7,083,0118,1784931303,3.45 11,0005,0007,0970.8,+13.7,084,0137,1784931603,3.429 06,0004,0006,0971.3,+13.7,084,0113,1784931903,3.523 00,0004,0006,0971.4,+13.7,083,0116,1784932203,3.591 09,0004,0006,0971.3,+13.7,084,0120,1784932503,3.582 06,0004,0006,0971.3,+13.7,084,0121,1784932803,3.561 13,0004,0006,0971.1,+13.6,085,0123,1784933103,3.56 09,0005,0007,0971.3,+13.7,085,0134,1784933403,3.562 11,0003,0005,0971.1,+13.6,086,0137,1784933703,3.555 09,0004,0006,0970.8,+13.6,086,0117,1784934003,3.539 13,0003,0005,0970.7,+13.5,087,0126,1784934303,3.525 16,0006,0008,0970.9,+13.4,088,0125,1784934603,3.515 13,0006,0008,0970.9,+13.4,087,0130,1784934903,3.487 00,0006,0008,0970.9,+13.5,086,0119,1784935203,3.492 01,0004,0006,0970.8,+13.5,087,0133,1784935503,3.579 11,0003,0005,0970.7,+13.5,087,0127,1784935803,3.637 13,0005,0007,0970.7,+13.4,087,0126,1784936103,3.63 99,0005,0007,0970.9,+13.5,086,0128,1784936403,3.609 09,0004,0006,0971.0,+13.5,086,0110,1784936703,3.614 99,0005,0007,0970.8,+13.5,086,0131,1784937003,3.591 13,0003,0005,0970.9,+13.5,087,0134,1784937303,3.577 09,0004,0006,0970.6,+13.4,087,0121,1784937603,3.602 06,0003,0005,0970.6,+13.5,086,0125,1784937903,3.56 13,0008,0011,0970.3,+13.5,086,0114,1784938503,3.544 11,0004,0006,0970.5,+13.5,086,0096,1784938803,3.533 09,0005,0007,0970.5,+13.5,086,0111,1784939103,3.635 13,0003,0005,0970.2,+13.5,086,0103,1784939403,3.69 04,0003,0005,0970.3,+13.5,086,0135,1784939703,3.679 99,0003,0005,0970.2,+13.5,086,0099,1784940003,3.664 06,0004,0006,0970.3,+13.6,086,0121,1784940303,3.691 09,0007,0010,0970.2,+13.6,086,0133,1784940603,3.649 13,0004,0006,0970.3,+13.5,086,0130,1784940903,3.669 00,0004,0006,0970.3,+13.4,086,0107,1784941203,3.635 06,0004,0006,0970.3,+13.4,086,0118,1784941503,3.623 99,0005,0007,0970.5,+13.3,086,0126,1784941803,3.622 06,0004,0006,0970.3,+13.3,087,0129,1784942103,3.591 13,0004,0006,0970.3,+13.2,087,0113,1784942403,3.602 11,0007,0010,0970.4,+13.1,087,0128,1784942703,3.67 09,0004,0006,0970.2,+13.1,087,0115,1784943003,3.764 00,0004,0006,0970.2,+13.1,087,0126,1784943303,3.726 06,0005,0007,0970.4,+13.0,087,0120,1784943603,3.756 13,0005,0007,0970.5,+13.0,087,0123,1784943903,3.722 06,0004,0006,0970.5,+12.9,087,0116,1784944203,3.731 06,0004,0006,0970.3,+12.9,088,0115,1784944503,3.711 09,0003,0005,0970.3,+12.8,088,0128,1784944803,3.685 99,0006,0008,0970.3,+12.8,088,0142,1784945103,3.67 09,0005,0007,0970.1,+12.7,088,0129,1784945403,3.689 06,0005,0007,0970.2,+12.7,088,0127,1784945703,3.659 11,0005,0007,0970.4,+12.7,088,0128,1784946003,3.651 13,0003,0005,0970.3,+12.7,088,0121,1784946303,3.731 09,0004,0006,0970.6,+12.7,088,0113,1784946603,3.796 04,0006,0008,0970.5,+12.6,088,0107,1784946903,3.834 06,0004,0006,0970.5,+12.6,088,0121,1784947203,3.809 13,0007,0010,0970.5,+12.6,088,0110,1784947503,3.761 13,0004,0006,0970.6,+12.6,088,0106,1784947803,3.742 13,0006,0008,0970.8,+12.6,088,0113,1784948103,3.733 06,0007,0010,0970.5,+12.5,088,0097,1784948403,3.72 09,0005,0007,0970.5,+12.6,088,0114,1784948703,3.727 00,0004,0006,0971.0,+12.5,088,0127,1784949003,3.712 09,0005,0007,0971.0,+12.5,088,0106,1784949303,3.722 13,0004,0006,0971.1,+12.5,088,0123,1784949603,3.706 11,0005,0007,0971.2,+12.4,088,0117,1784949903,3.802 00,0004,0006,0971.2,+12.4,088,0126,1784950392,12.966 18,0005,0007,0971.2,+12.6,087,0129,1784950692,12.976 23,0008,0011,0971.0,+12.7,086,0103,1784950992,12.944 25,0005,0007,0971.3,+12.6,086,0115,1784951292,12.929 25,0005,0007,0971.1,+12.5,086,0118,1784951592,12.922 25,0004,0006,0971.3,+12.5,086,0125,1784951892,12.937 21,0005,0007,0971.3,+12.5,086,0138,1784952192,12.93 25,0007,0010,0971.3,+12.6,086,0130,1784952492,12.919 21,0006,0008,0971.3,+12.6,086,0117,1784952792,12.909 25,0005,0007,0971.2,+12.6,086,0097,1784953092,12.905 00,0004,0006,0971.4,+12.7,086,0116,1784953392,12.919 99,0005,0007,0971.1,+12.8,086,0095,1784953693,13.033 18,0004,0006,0971.2,+13.0,085,0129,1784953993,13.047 25,0004,0006,0971.4,+13.1,084,0114,1784954293,13.033 99,0004,0006,0971.0,+13.2,084,0133,1784954593,13.012 21,0008,0011,0971.5,+13.4,084,0107,1784954892,12.992 18,0003,0005,0971.4,+13.7,083,0121,1784955193,13.016 23,0007,0010,0971.6,+13.8,082,0114,1784955493,13.007 28,0005,0007,0971.5,+14.0,082,0128,1784955792,12.993 23,0003,0005,0971.3,+14.1,081,0115,1784956092,12.972 25,0004,0006,0971.3,+14.4,081,0129,1784956392,12.982 25,0005,0007,0971.4,+14.5,080,0114,1784956692,12.962 23,0005,0007,0971.5,+14.7,079,0126,1784956992,12.978 23,0004,0006,0971.6,+15.0,079,0134,1784957293,13.13 18,0004,0006,0971.6,+15.2,078,0117,1784957593,13.092 28,0004,0006,0971.4,+15.5,075,0128,1784957893,13.068 23,0003,0005,0971.5,+15.7,076,0144,1784958193,13.075 23,0003,0005,0971.7,+15.9,075,0118,1784958493,13.057 23,0004,0006,0971.6,+16.0,075,0127,1784958793,13.049 23,0004,0006,0971.9,+16.3,075,0130,1784959093,13.047 28,0003,0005,0971.6,+16.5,074,0114,1784959393,13.053 21,0003,0005,0971.5,+16.7,074,0117,1784959693,13.031 30,0003,0005,0971.3,+17.2,072,0121,1784959993,13.032 25,0003,0005,0971.8,+17.1,071,0116,1784960292,12.993 23,0003,0005,0971.7,+17.4,072,0116,1784960593,13.029 28,0003,0005,0971.6,+17.5,070,0127,1784960893,13.142 99,0004,0006,0971.6,+17.8,067,0118,1784961193,13.16 23,0002,0003,0971.2,+17.9,066,0115,1784961493,13.143 99,0003,0005,0971.3,+18.0,064,0123,1784961793,13.106 21,0003,0005,0971.3,+18.2,065,0114,1784962093,13.136 28,0003,0005,0971.2,+18.3,063,0125,1784962393,13.107 16,0004,0006,0971.5,+18.4,063,0123,1784962693,13.078 21,0002,0003,0971.3,+18.5,063,0130,1784962993,13.065 13,0002,0003,0971.5,+18.7,062,0131,1784963293,13.042 13,0002,0003,0971.4,+18.8,061,0118,1784963593,13.038 99,0002,0003,0971.4,+19.1,061,0102,1784964193,13.085 13,0002,0003,0971.2,+19.3,062,0105,1784964493,13.189 21,0002,0003,0971.4,+19.5,061,0126,1784964793,13.19 18,0002,0003,0971.1,+19.7,060,0114,1784965093,13.152 25,0003,0005,0971.2,+19.9,059,0120,1784965393,13.141 21,0003,0005,0971.2,+20.2,059,0106,1784965693,13.126 99,0003,0005,0971.3,+20.2,057,0110,1784965993,13.136 21,0004,0006,0971.5,+20.4,058,0131,1784966293,13.155 23,0006,0008,0971.1,+20.5,059,0144,1784966593,13.121 21,0004,0006,0971.1,+20.8,058,0122,1784966893,13.132 99,0004,0006,0971.1,+20.9,058,0122,1784967193,13.129 21,0002,0003,0971.4,+21.0,056,0126,1784967493,13.123 99,0002,0003,0971.1,+21.1,053,0107,1784967793,13.108 18,0003,0005,0970.9,+21.1,053,0108,1784968093,13.232 21,0003,0005,0971.0,+21.2,053,0143,1784968393,13.206 99,0003,0005,0971.2,+21.3,051,0135,1784968693,13.199 28,0003,0005,0971.1,+21.4,051,0115,1784968993,13.186 99,0005,0007,0971.0,+21.9,057,0125,1784969293,13.233 25,0003,0005,0970.8,+21.8,051,0121,1784969593,13.188 23,0002,0003,0971.1,+22.0,055,0135,1784969893,13.182 99,0005,0007,0970.7,+22.1,051,0113,1784970193,13.164 21,0004,0006,0970.7,+22.4,048,0121,1784970493,13.32 30,0006,0008,0970.8,+22.3,047,0115,1784970793,13.155 30,0006,0008,0970.6,+22.3,045,0112,1784971093,13.126 28,0007,0010,0970.6,+22.6,046,0119,1784971393,13.165 23,0003,0005,0970.5,+22.5,046,0114,1784971693,13.309 00,0006,0008,0970.5,+22.8,048,0137,1784971993,13.276 21,0006,0008,0970.4,+23.0,047,0115,1784972293,13.278 23,0004,0006,0970.6,+23.1,047,0103,1784972593,13.311 23,0004,0006,0970.4,+23.2,045,0139,1784972893,13.259 30,0002,0003,0970.5,+23.5,044,0116,1784973193,13.261 21,0003,0005,0970.5,+23.6,044,0117,1784973493,13.23 25,0002,0003,0970.4,+23.6,043,0112,1784973793,13.238 23,0002,0003,0970.3,+23.6,044,0113,1784974093,13.31 25,0007,0010,0970.2,+24.0,046,0115,1784974393,13.233 25,0003,0005,0970.6,+23.8,043,0128,1784974693,13.22 23,0002,0003,0970.3,+23.7,043,0099,1784974993,13.249 25,0002,0003,0970.6,+23.9,042,0116,1784975293,13.338 23,0002,0003,0970.2,+23.9,042,0112,1784975593,13.356 00,0002,0003,0970.4,+23.7,042,0138,1784975893,13.36 30,0003,0005,0970.1,+24.4,042,0124,1784976193,13.321 30,0002,0003,0970.2,+24.2,041,0150,1784976493,13.328 30,0003,0005,0970.2,+23.8,043,0112,1784976793,13.316 28,0003,0005,0970.4,+23.7,042,0115,1784977093,13.304 99,0003,0005,0970.2,+23.9,042,0124,1784977393,13.289 21,0003,0005,0969.9,+24.3,044,0119,1784977693,13.326 33,0003,0005,0970.4,+24.2,039,0117,1784977993,13.292 23,0002,0003,0970.0,+24.3,042,0128,1784978293,13.281 28,0002,0003,0970.2,+24.1,044,0114,1784978593,13.291 99,0003,0005,0969.9,+23.6,040,0131,1784978893,13.463 28,0004,0006,0970.1,+23.9,042,0124,1784979193,13.399 21,0002,0003,0970.3,+24.1,041,0126,1784979493,13.415 13,0002,0003,0970.3,+24.1,041,0140,1784979793,13.396 28,0003,0005,0970.0,+24.0,042,0123,1784980093,13.402 30,0002,0003,0970.4,+23.8,042,0134,1784980393,13.407 30,0003,0005,0970.1,+24.0,041,0133,1784980693,13.396 25,0002,0003,0970.0,+24.3,044,0117,1784980993,13.373 99,0003,0005,0970.4,+24.1,041,0115,1784981293,13.359 25,0003,0005,0970.4,+24.1,041,0121,1784981593,13.341 30,0004,0006,0970.3,+24.1,041,0125,1784981893,13.316 23,0005,0007,0970.2,+24.1,042,0135,1784982193,13.334 28,0007,0010,0970.0,+24.8,039,0103,1784982493,13.506 28,0002,0003,0970.1,+25.2,040,0101,1784982793,13.496 35,0007,0010,0969.8,+25.5,040,0134,1784983093,13.496 30,0002,0003,0969.9,+25.7,040,0115,1784983393,13.434 21,0002,0003,0970.1,+25.6,038,0129,1784983693,13.46 28,0002,0003,0969.9,+25.9,037,0128,1784983993,13.444 25,0003,0005,0969.9,+25.5,038,0114,1784984293,13.438 28,0003,0005,0969.7,+25.8,039,0108,1784984593,13.426 28,0002,0003,0970.0,+26.0,037,0123,1784984893,13.418 21,0003,0005,0969.8,+26.1,037,0110,1784985193,13.405 23,0003,0005,0970.0,+25.9,034,0130,1784985493,13.406 28,0004,0006,0969.8,+26.2,036,0113,1784985793,13.446 28,0004,0006,0969.7,+26.1,036,0110,1784986093,13.546 28,0003,0005,0969.8,+25.4,036,0124,1784986393,13.522 30,0005,0007,0969.8,+25.8,038,0129,1784986693,13.608 23,0003,0005,0969.9,+25.9,035,0139,1784986993,13.515 25,0004,0006,0969.9,+26.0,037,0141,1784987293,13.531 23,0003,0005,0970.1,+26.4,035,0111,1784987593,13.505 16,0003,0005,0969.8,+25.8,037,0121,1784987893,13.511 25,0003,0005,0970.0,+25.6,039,0125,1784988193,13.501 23,0002,0003,0969.9,+25.5,039,0110,1784988493,13.482 23,0003,0005,0970.2,+25.2,038,0142,1784988793,13.473 25,0002,0003,0969.9,+24.9,037,0127,1784989093,13.453 23,0003,0005,0970.0,+24.7,037,0122,1784989393,13.491 28,0003,0005,0970.0,+24.8,037,0112,1784989693,13.582 23,0002,0003,0969.8,+25.3,037,0116,1784989993,13.613 25,0002,0003,0969.8,+25.4,041,0115,1784990293,13.582 28,0002,0003,0969.7,+25.5,036,0118,1784990593,13.585 25,0002,0003,0969.7,+25.8,035,0130,1784990893,13.583 30,0002,0003,0969.8,+25.5,033,0114,1784991193,13.587 30,0005,0007,0969.9,+25.2,035,0119,1784991493,13.594 25,0004,0006,0969.9,+25.0,035,0127,1784991793,13.539 28,0001,0002,0969.9,+24.9,037,0108,1784992093,13.558 28,0002,0003,0969.8,+24.9,037,0109,1784992393,13.543 23,0002,0003,0969.6,+24.9,038,0119,1784992693,13.521 23,0002,0003,0969.6,+24.9,039,0128,1784992993,13.561 28,0002,0003,0969.5,+25.2,038,0117,1784993293,13.674 28,0001,0002,0969.6,+25.3,037,0109,1784993593,13.654 16,0003,0005,0969.5,+25.6,036,0134,1784993893,13.637 28,0003,0005,0969.7,+25.7,037,0114,1784994193,13.628 99,0002,0003,0969.8,+25.5,037,0094,1784994493,13.628 28,0002,0003,0969.7,+25.5,037,0123,1784994793,13.662 30,0005,0007,0969.7,+25.4,036,0117,1784995093,13.649 25,0002,0003,0969.5,+25.2,037,0103,1784995393,13.606 21,0004,0006,0969.8,+25.1,036,0126,1784995693,13.575 25,0003,0005,0969.9,+25.0,037,0126,1784995993,13.579 99,0002,0003,0969.6,+25.0,037,0105,1784996293,13.586 25,0002,0003,0969.6,+24.9,036,0136,1784996593,13.608 25,0002,0003,0969.9,+24.8,038,0127,1784996893,13.734 28,0002,0003,0969.7,+24.6,038,0128,1784997193,13.692 99,0006,0008,0970.0,+24.4,037,0143,1784997493,13.716 25,0008,0011,0970.0,+24.3,037,0123,1784997793,13.684 23,0006,0008,0969.8,+24.2,039,0122,1784998093,13.71 23,0005,0007,0969.9,+24.0,038,0118,1784998393,13.697 21,0018,0024,0970.3,+23.8,039,0131,1784998693,13.699 23,0005,0007,0970.0,+23.6,039,0124,1784998993,13.684 30,0008,0011,0970.0,+23.4,042,0135,1784999293,13.692 25,0002,0003,0970.1,+23.0,041,0118,1784999593,13.678 25,0002,0003,0969.8,+22.7,042,0112,1784999893,13.663 99,0003,0005,0970.3,+22.7,042,0110,1785000193,13.674 23,0003,0005,0970.1,+22.4,042,0108,1785000493,13.803 23,0003,0005,0970.2,+22.0,043,0123,1785000793,13.762 28,0001,0002,0970.3,+21.9,043,0131,1785001093,13.759 99,0004,0006,0970.5,+21.8,043,0125,1785001393,13.731 25,0006,0008,0970.4,+21.6,044,0134,1785001693,13.761 21,0003,0005,0970.3,+21.6,044,0134,1785001993,13.745 25,0002,0003,0970.4,+21.4,044,0105,1785002293,13.744 28,0003,0005,0970.4,+21.2,044,0119,1785002593,13.713 18,0002,0003,0970.6,+21.2,045,0107,1785002893,13.733 99,0002,0003,0970.5,+21.1,044,0146,1785003193,13.69 28,0005,0007,0970.6,+21.0,045,0119,1785003493,13.711 30,0002,0003,0970.6,+20.8,047,0097,1785003793,13.745 21,0003,0005,0970.8,+20.7,046,0136,1785004093,13.835 28,0002,0003,0970.8,+20.7,046,0123,1785004393,13.814 28,0003,0005,0971.1,+20.7,046,0122,1785004693,13.83 28,0003,0005,0971.2,+20.6,047,0130,1785004993,13.803 21,0004,0006,0971.2,+20.4,048,0127,1785005293,13.774 25,0002,0003,0971.4,+20.4,048,0133,1785005593,13.81 28,0002,0003,0971.5,+20.5,048,0124,1785005893,13.79 23,0002,0003,0971.6,+20.4,048,0104,1785006193,13.784 25,0002,0003,0971.8,+20.4,048,0120,1785006493,13.744 23,0004,0006,0971.6,+20.3,049,0121,1785006793,13.744 23,0003,0005,0971.8,+20.1,049,0115,1785007093,13.72 33,0004,0006,0971.9,+20.1,049,0123,1785007393,13.747 33,0002,0003,0971.9,+20.1,048,0103,1785007693,13.895 28,0002,0003,0971.9,+20.1,048,0121,1785007993,13.892 25,0003,0005,0971.9,+20.1,048,0124,1785008293,13.859 99,0005,0007,0972.0,+19.9,049,0123,1785008593,13.905 23,0004,0006,0972.2,+19.9,049,0115,1785008893,13.857 23,0002,0003,0972.3,+19.6,050,0118,1785009193,13.836 21,0002,0003,0972.0,+19.4,050,0105,1785009493,13.829 23,0002,0003,0972.0,+19.3,050,0120,1785009793,13.846 23,0003,0005,0972.4,+19.3,050,0139,1785010093,13.82 21,0003,0005,0972.4,+18.9,056,0106,1785010393,13.839 21,0007,0010,0972.2,+18.6,059,0116,1785010693,13.815 00,0003,0005,0972.2,+18.3,060,0111,1785010993,13.834 25,0003,0005,0972.3,+17.8,061,0126,1785011293,13.938 23,0002,0003,0972.4,+17.4,062,0114,1785011593,13.953 25,0006,0008,0972.3,+17.2,062,0107,1785011893,13.929 23,0002,0003,0972.5,+17.0,063,0122,1785012193,13.906 23,0004,0006,0972.3,+17.1,062,0118,1785012493,13.913 23,0003,0005,0972.4,+17.0,063,0103,1785012793,13.9 23,0003,0005,0972.4,+16.8,063,0135,1785013093,13.891 28,0005,0007,0972.4,+16.8,061,0120,1785013393,13.886 30,0006,0008,0972.7,+16.6,062,0119,1785013693,13.872 18,0006,0008,0972.7,+16.3,063,0111,1785013993,13.869 28,0006,0008,0972.6,+16.2,064,0103,1785014293,13.849 25,0006,0008,0972.6,+15.9,066,0117,1785014593,13.885 28,0005,0007,0972.7,+16.1,064,0114,1785014894,14.001 28,0004,0006,0972.7,+15.9,065,0128,1785015193,13.981 30,0005,0007,0972.6,+15.9,065,0121,1785015493,13.962 00,0004,0006,0972.7,+15.4,069,0134,1785015793,13.991 18,0005,0007,0973.0,+15.7,066,0113,1785016093,13.988 30,0006,0008,0972.8,+15.5,066,0113,1785016393,13.955 30,0006,0008,0972.5,+15.1,069,0098,1785016693,13.939 28,0006,0008,0972.7,+15.1,069,0099,1785016993,13.945 30,0004,0006,0972.7,+15.1,069,0133,1785017293,13.971 30,0006,0008,0972.7,+15.0,070,0132,1785017593,13.95 00,0005,0007,0972.7,+14.8,071,0125,1785017893,13.925 28,0005,0007,0972.6,+14.8,070,0123,1785018193,13.958 28,0005,0007,0973.0,+14.6,071,0111,1785018494,14.062 28,0005,0007,0972.9,+14.4,073,0119,1785018794,14.05 28,0004,0006,0972.8,+14.0,076,0103,1785019094,14.028 30,0003,0005,0973.0,+14.2,072,0128,1785019394,14.033 28,0004,0006,0972.7,+14.0,073,0121,1785019694,14.012 21,0005,0007,0972.8,+14.0,073,0127,1785019994,14.003 99,0005,0007,0973.1,+13.9,073,0123,1785020294,14.014 30,0004,0006,0973.1,+13.8,072,0147,1785020593,13.983 00,0005,0007,0973.1,+13.7,073,0130,1785020893,13.991 28,0007,0010,0973.2,+13.5,074,0112,1785021193,13.984 28,0004,0006,0973.2,+13.5,074,0112,1785021493,13.964 30,0004,0006,0973.1,+13.2,077,0140,1785021793,13.999 18,0008,0011,0973.4,+13.3,075,0110,1785022094,14.117 28,0005,0007,0973.4,+13.3,074,0116,1785022394,14.107 30,0009,0012,0973.4,+13.2,075,0111,1785022694,14.107 30,0005,0007,0973.2,+13.2,076,0116,1785022994,14.082 28,0005,0007,0973.3,+13.1,074,0110,1785023294,14.071 99,0004,0006,0973.2,+13.0,076,0120,1785023594,14.077 28,0005,0007,0973.5,+13.0,074,0097,1785023894,14.063 28,0004,0006,0973.3,+12.9,076,0132,1785024194,14.06 99,0004,0006,0973.3,+12.8,074,0105,1785024494,14.048 30,0005,0007,0973.5,+12.7,075,0118,1785024794,14.029 28,0010,0013,0973.4,+12.7,076,0115,1785025094,14.016 30,0006,0008,0973.7,+12.7,077,0122,1785025394,14.045 28,0003,0005,0973.3,+12.4,078,0111,1785025694,14.156 21,0004,0006,0973.3,+12.4,076,0122,1785025994,14.145 28,0004,0006,0973.4,+12.3,077,0105,1785026294,14.129 99,0004,0006,0973.7,+12.2,078,0114,1785026594,14.117 28,0003,0005,0973.3,+12.1,078,0126,1785026894,14.123 30,0003,0005,0973.5,+12.1,078,0105,1785027194,14.11 28,0005,0007,0973.9,+11.9,077,0132,1785027494,14.137 30,0006,0008,0973.6,+11.7,079,0106,1785027794,14.091 21,0005,0007,0973.6,+11.5,081,0116,1785028094,14.11 28,0007,0010,0973.7,+11.6,078,0105,1785028394,14.083 28,0004,0006,0973.7,+11.6,078,0133,1785028694,14.091 30,0007,0010,0973.8,+11.5,078,0108,1785028994,14.11 30,0006,0008,0973.8,+11.1,080,0138,1785029294,14.222 28,0005,0007,0973.6,+11.1,080,0128,1785029594,14.208 30,0005,0007,0973.6,+11.1,079,0129,1785029894,14.212 00,0004,0006,0973.8,+10.8,081,0132,1785030194,14.184 28,0004,0006,0973.8,+10.8,080,0111,1785030494,14.244 30,0004,0006,0973.6,+10.8,080,0129,1785030794,14.177 30,0005,0007,0973.7,+10.8,081,0098,1785031094,14.163 30,0004,0006,0973.4,+10.6,080,0120,1785031394,14.151 30,0004,0006,0973.8,+10.6,082,0130,1785031694,14.156 21,0004,0006,0974.0,+10.5,081,0131,1785031994,14.144 30,0004,0006,0973.8,+10.6,079,0113,1785032294,14.152 33,0005,0007,0973.7,+10.3,082,0122,1785032594,14.171 00,0003,0005,0973.8,+10.2,081,0129,1785032894,14.274 30,0003,0005,0973.7,+10.3,081,0109,1785033194,14.27 28,0004,0006,0973.7,+10.2,081,0111,1785033494,14.257 30,0003,0005,0974.2,+10.2,081,0103,1785033794,14.263 99,0004,0006,0974.0,+10.2,080,0124,1785034094,14.263 30,0004,0006,0973.9,+10.0,081,0124,1785034394,14.238 30,0003,0005,0973.8,+10.0,082,0120,1785034694,14.298 33,0005,0007,0974.0,+09.9,083,0128,1785034994,14.211 30,0005,0007,0974.1,+09.7,083,0125,1785035294,14.217 33,0004,0006,0974.0,+09.8,084,0129,1785035594,14.215 30,0004,0006,0974.2,+09.8,083,0120,1785035894,14.201 21,0003,0005,0974.1,+09.7,082,0127,1785036194,14.234 33,0004,0006,0974.1,+09.8,082,0117,1785036494,14.353 99,0004,0006,0974.2,+09.7,082,0118,1785036794,14.351 33,0005,0007,0974.2,+09.7,082,0124,1785037094,14.36 33,0003,0005,0974.3,+09.7,082,0114,1785037394,14.312 99,0003,0005,0974.2,+09.7,081,0129,1785037694,14.299 21,0005,0007,0974.5,+09.6,082,0131,1785037994,14.278 33,0003,0005,0974.6,+09.6,084,0118,1785038294,14.278 30,0005,0007,0974.7,+09.6,083,0136,1785038594,14.28 33,0004,0006,0974.2,+09.7,083,0104,1785038894,14.255 33,0005,0007,0974.3,+09.7,084,0126,1785039194,14.246 99,0004,0006,0974.1,+09.8,085,0125,1785039494,14.232 33,0007,0010,0974.4,+09.9,083,0124,1785039794,14.276 18,0005,0007,0974.2,+10.1,085,0122,1785040094,14.399 30,0005,0007,0974.3,+10.2,086,0140,1785040394,14.389 99,0006,0008,0974.4,+10.4,086,0135,1785040694,14.378 28,0004,0006,0974.6,+10.6,086,0132,1785040994,14.445 99,0005,0007,0974.7,+10.8,086,0130,1785041294,14.339 30,0008,0011,0974.5,+11.0,084,0136,1785041594,14.35 00,0006,0008,0974.5,+11.3,083,0127,1785041894,14.317 30,0012,0016,0974.5,+11.5,083,0132,1785042194,14.324 30,0007,0010,0974.8,+11.9,081,0143,1785042494,14.313 30,0007,0010,0974.7,+12.3,080,0135,1785042794,14.32 30,0010,0013,0974.7,+12.3,079,0102,1785043094,14.312 30,0011,0015,0974.8,+12.8,079,0123,1785043394,14.338 30,0008,0011,0974.5,+13.0,077,0122,1785043694,14.43 28,0008,0011,0974.8,+13.5,076,0124,1785043994,14.445 30,0008,0011,0974.5,+13.7,074,0126,1785044294,14.419 28,0008,0011,0974.7,+13.9,073,0134,1785044594,14.44 30,0007,0010,0974.5,+14.5,073,0135,1785044894,14.406 28,0008,0011,0974.5,+14.6,072,0123,1785045194,14.389 99,0006,0008,0974.5,+14.6,071,0118,1785045494,14.379 28,0006,0008,0974.5,+14.9,071,0117,1785045794,14.4 16,0007,0010,0974.5,+15.3,071,0116,1785046094,14.361 99,0008,0011,0974.6,+15.7,066,0130,1785046394,14.388 28,0005,0007,0974.3,+16.1,067,0115,1785046694,14.356 30,0008,0011,0974.5,+16.8,065,0113,1785046994,14.437 30,0008,0011,0974.2,+17.2,064,0154,1785047294,14.511 28,0005,0007,0974.2,+17.2,062,0135,1785047594,14.544 30,0004,0006,0974.1,+17.8,063,0116,1785047894,14.47 30,0005,0007,0974.1,+18.1,059,0116,1785048194,14.48 30,0005,0007,0974.1,+18.1,062,0115,1785048494,14.482 30,0005,0007,0974.0,+18.3,059,0124,1785048794,14.462 25,0004,0006,0974.1,+18.9,057,0109,1785049094,14.439 99,0003,0005,0974.1,+19.0,057,0132,1785049394,14.445 30,0004,0006,0973.7,+19.2,056,0127,1785049694,14.438 99,0004,0006,0973.7,+19.2,056,0115,1785049994,14.414 28,0005,0007,0973.6,+19.6,054,0112,1785050294,14.459 28,0005,0007,0973.7,+19.7,055,0115,1785050594,14.453 28,0004,0006,0973.7,+19.9,054,0122,1785050894,14.577 28,0004,0006,0973.7,+20.3,054,0114,1785051194,14.546 30,0004,0006,0973.4,+20.8,052,0130,1785051494,14.551 30,0004,0006,0973.7,+20.7,057,0124,1785051794,14.547 18,0004,0006,0973.4,+20.9,052,0113,1785052094,14.505 00,0004,0006,0973.3,+21.2,053,0127,1785052394,14.523 25,0004,0006,0973.5,+21.7,049,0138,1785052694,14.51 28,0005,0007,0973.3,+21.9,047,0119,1785052994,14.512 28,0005,0007,0973.0,+22.2,050,0103,1785053294,14.491 28,0004,0006,0973.1,+22.5,050,0123,1785053594,14.497 28,0003,0005,0973.0,+22.6,046,0138,1785053894,14.496 16,0003,0005,0973.3,+22.8,044,0132,1785054194,14.499 28,0005,0007,0972.8,+23.0,046,0124,1785054494,14.624 99,0002,0003,0973.1,+23.4,052,0134,1785054794,14.608 23,0004,0006,0972.8,+23.8,043,0120,1785055094,14.603 28,0004,0006,0973.0,+23.9,041,0125,1785055394,14.631 28,0003,0005,0973.1,+24.3,043,0101,1785055694,14.569 28,0003,0005,0972.8,+24.6,040,0121,1785055994,14.548 16,0004,0006,0973.0,+24.7,040,0111,1785056294,14.574 25,0004,0006,0973.0,+25.1,039,0118,1785056594,14.565 23,0002,0003,0972.6,+25.3,042,0103,1785056894,14.551 23,0003,0005,0972.7,+25.5,038,0110,1785057194,14.578 21,0003,0005,0972.7,+25.7,043,0110,1785057494,14.557 28,0003,0005,0972.5,+25.9,037,0116,1785057794,14.585 21,0003,0005,0972.6,+26.1,040,0109,1785058094,14.682 00,0003,0005,0972.5,+26.3,041,0119,1785058394,14.676 21,0003,0005,0972.3,+26.5,037,0145,1785058694,14.681 23,0003,0005,0972.4,+26.8,038,0112,1785058994,14.681 25,0004,0006,0972.2,+27.0,036,0117,1785059294,14.667 28,0003,0005,0972.2,+27.0,037,0103,1785059594,14.654 25,0002,0003,0972.0,+27.3,038,0132,1785059894,14.644 25,0004,0006,0972.2,+27.4,036,0113,1785060194,14.637 23,0003,0005,0972.3,+27.4,036,0113,1785060494,14.601 99,0002,0003,0971.9,+27.6,035,0103,1785060794,14.61 23,0002,0003,0972.1,+27.7,034,0124,1785061094,14.597 23,0004,0006,0971.7,+27.9,035,0131,1785061394,14.638 99,0003,0005,0971.7,+28.2,035,0111,1785061694,14.729 18,0003,0005,0971.6,+28.3,033,0112,1785061994,14.736 99,0002,0003,0971.7,+28.4,033,0125,1785062294,14.742 99,0004,0006,0971.5,+28.5,033,0112,1785062594,14.71 25,0003,0005,0971.2,+28.6,032,0124,1785062894,14.717 28,0002,0003,0971.5,+28.6,030,0114,1785063194,14.713 23,0004,0006,0971.1,+28.7,032,0113,1785063494,14.693 25,0005,0007,0971.1,+28.8,035,0122,1785063794,14.693 25,0003,0005,0970.9,+29.0,033,0119,1785064094,14.672 23,0003,0005,0970.9,+29.1,032,0132,1785064394,14.677 25,0002,0003,0971.0,+29.3,034,0120,1785064694,14.679 00,0003,0005,0970.6,+29.4,031,0114,1785064994,14.694 23,0003,0005,0970.8,+29.5,033,0113,1785065294,14.827 16,0002,0003,0970.6,+29.7,033,0120,1785065594,14.806 23,0002,0003,0970.7,+29.5,031,0127,1785065894,14.809 23,0003,0005,0970.7,+29.7,030,0123,1785066194,14.789 18,0002,0003,0970.5,+29.7,029,0121,1785066494,14.823 99,0006,0008,0970.4,+30.0,030,0114,1785066794,14.802 23,0002,0003,0970.5,+30.0,029,0130,1785067094,14.762 23,0005,0007,0970.5,+30.1,028,0139,1785067394,14.775 23,0003,0005,0970.4,+30.4,030,0129,1785067694,14.799 99,0002,0003,0970.2,+30.5,030,0117,1785067994,14.786 21,0003,0005,0970.7,+30.7,030,0103,1785068294,14.772 25,0003,0005,0970.2,+30.8,030,0130,1785068594,14.784 18,0003,0005,0970.3,+30.6,028,0104,1785068894,14.926 18,0002,0003,0970.3,+30.7,030,0115,1785069194,14.878 99,0001,0002,0970.2,+30.9,029,0120,1785069494,14.905 25,0004,0006,0970.2,+31.0,031,0111,1785069794,14.871 25,0003,0005,0970.1,+31.3,030,0126,1785070094,14.883 18,0002,0003,0970.0,+31.4,030,0124,1785070394,14.859 99,0002,0003,0969.8,+31.4,028,0124,1785070694,14.838 16,0003,0005,0969.9,+31.5,029,0121,1785070994,14.844 21,0002,0003,0969.6,+31.4,027,0115,1785071294,14.831 18,0002,0003,0969.6,+31.8,030,0114,1785071594,14.838 99,0003,0005,0969.8,+31.7,027,0127,1785071894,14.835 18,0003,0005,0969.9,+31.6,026,0135,1785072194,14.854 99,0006,0008,0969.7,+31.7,028,0139,1785072494,14.999 13,0003,0005,0969.7,+31.8,029,0130,1785072795,15.017 18,0003,0005,0969.4,+31.7,028,0116,1785073094,14.971 99,0002,0003,0969.7,+31.8,027,0110,1785073394,14.936 99,0003,0005,0969.5,+31.9,027,0120,1785073694,14.949 16,0006,0008,0969.6,+32.3,027,0105,1785073994,14.941 99,0002,0003,0969.4,+32.0,026,0121,1785074294,14.946 99,0005,0007,0969.6,+31.8,027,0123,1785074594,14.992 23,0002,0003,0969.6,+32.2,025,0122,1785074894,14.93 18,0004,0006,0969.4,+31.9,027,0117,1785075194,14.923 25,0001,0002,0969.5,+32.1,028,0125,1785075494,14.922 21,0002,0003,0969.5,+31.9,028,0122,1785075794,14.973 00,0002,0003,0969.5,+32.0,029,0109,1785076095,15.088 23,0002,0003,0969.6,+31.8,028,0126,1785076395,15.058 21,0004,0006,0969.8,+31.8,029,0121,1785076695,15.065 99,0007,0010,0969.8,+31.7,027,0140,1785076995,15.032 18,0002,0003,0969.5,+31.7,030,0122,1785077295,15.017 18,0002,0003,0969.9,+31.6,031,0134,1785077595,15.062 18,0003,0005,0969.9,+31.6,030,0121,1785077895,15.022 16,0004,0006,0969.9,+31.4,029,0126,1785078195,15.046 23,0003,0005,0969.8,+31.7,028,0115,1785078495,15.024 99,0003,0005,0969.7,+31.9,030,0126,1785078795,15.044 23,0004,0006,0970.0,+31.8,029,0129,1785079094,14.999 25,0002,0003,0970.0,+32.0,027,0123,1785079395,15.017 23,0002,0003,0970.1,+31.8,029,0117,1785079695,15.138 99,0004,0006,0970.0,+31.6,031,0124,1785079995,15.163 25,0002,0003,0970.1,+31.4,031,0126,1785080295,15.117 23,0008,0011,0969.8,+31.0,031,0107,1785080595,15.13 23,0002,0003,0970.1,+30.8,031,0141,1785080895,15.145 25,0003,0005,0969.5,+30.4,034,0132,1785081195,15.12 99,0002,0003,0969.9,+30.2,031,0104,1785081495,15.14 16,0003,0005,0969.7,+30.1,032,0107,1785081795,15.105 23,0006,0008,0969.7,+29.7,034,0108,1785082095,15.11 21,0002,0003,0970.1,+29.6,036,0125,1785082395,15.086 21,0002,0003,0969.8,+29.4,036,0114,1785082695,15.086 23,0003,0005,0969.8,+29.2,035,0117,1785082995,15.096 23,0002,0003,0969.9,+29.0,034,0128,1785083295,15.197 99,0002,0003,0969.8,+28.8,035,0126,1785083595,15.223 25,0003,0005,0969.9,+28.6,035,0115,1785083895,15.182 99,0003,0005,0969.8,+28.4,034,0120,1785084195,15.17 23,0002,0003,0969.6,+28.1,033,0124,1785084495,15.196 23,0002,0003,0970.0,+27.9,035,0138,1785084795,15.172 23,0006,0008,0970.1,+27.8,035,0128,1785085095,15.152 28,0003,0005,0969.8,+27.6,035,0116,1785085395,15.165 18,0003,0005,0970.1,+27.5,034,0115,1785085695,15.131 25,0004,0006,0969.9,+27.1,037,0113,1785085995,15.155 16,0003,0005,0970.0,+27.1,036,0109,1785086295,15.128 16,0003,0005,0969.9,+26.9,036,0136,1785086595,15.157 21,0003,0005,0970.1,+26.7,037,0113,1785086895,15.275 21,0003,0005,0970.1,+26.6,037,0118,1785087195,15.282 21,0003,0005,0970.4,+26.5,036,0099,1785087495,15.264 99,0003,0005,0970.3,+26.4,036,0116,1785087795,15.274 18,0004,0006,0970.5,+26.2,039,0123,1785088095,15.236 99,0005,0007,0970.3,+26.0,038,0126,1785088395,15.28 99,0004,0006,0970.6,+25.9,041,0120,1785088695,15.242 18,0003,0005,0970.5,+25.7,041,0129,1785088995,15.238 21,0006,0008,0970.2,+25.6,043,0128,1785089295,15.216 99,0004,0006,0970.5,+25.3,041,0122,1785089595,15.197 99,0006,0008,0970.4,+25.2,042,0119,1785089895,15.214 99,0004,0006,0970.5,+25.1,042,0124,1785090195,15.229 18,0010,0013,0970.6,+24.9,045,0121,1785090495,15.35 23,0003,0005,0970.7,+24.6,044,0111,1785090795,15.32 21,0003,0005,0971.1,+24.5,042,0153,1785091095,15.296 21,0004,0006,0971.1,+24.4,042,0128,1785091395,15.295 99,0003,0005,0971.2,+24.4,042,0127,1785091695,15.309 21,0005,0007,0971.3,+24.3,043,0128,1785091995,15.284 18,0009,0012,0971.5,+24.3,041,0118,1785092295,15.301 99,0005,0007,0971.3,+24.2,043,0110,1785092595,15.291 23,0003,0005,0971.2,+24.2,043,0121,1785092895,15.25 99,0004,0006,0971.1,+24.1,045,0142,1785093195,15.269 99,0004,0006,0971.1,+23.9,045,0100,1785093495,15.289 21,0004,0006,0971.2,+23.9,046,0126,1785093795,15.288 21,0003,0005,0971.2,+23.5,050,0138,1785094095,15.404 25,0005,0007,0971.4,+23.4,048,0120,1785094395,15.394 21,0007,0010,0971.3,+23.3,048,0102,1785094695,15.401 21,0004,0006,0971.1,+23.3,049,0119,1785094995,15.402 99,0009,0012,0971.0,+23.1,050,0130,1785095295,15.356 23,0005,0007,0971.2,+23.0,051,0140,1785095595,15.341 21,0003,0005,0971.1,+22.9,053,0113,1785095895,15.332 99,0004,0006,0971.3,+22.6,053,0104,1785096195,15.373 21,0005,0007,0971.6,+22.5,051,0114,1785096495,15.346 23,0004,0006,0971.3,+22.4,050,0118,1785096795,15.332 23,0006,0008,0971.8,+22.2,049,0124,1785097095,15.3 99,0003,0005,0971.9,+22.3,048,0120,1785097395,15.344 21,0004,0006,0971.8,+22.2,048,0103,1785097695,15.459 99,0004,0006,0971.7,+22.2,049,0134,1785097995,15.458 25,0003,0005,0971.9,+22.1,051,0114,1785098295,15.442 23,0004,0006,0971.9,+22.1,050,0127,1785098595,15.439 23,0006,0008,0971.8,+22.0,052,0113,1785098895,15.424 21,0003,0005,0972.0,+21.7,052,0105,1785099195,15.403 23,0004,0006,0971.6,+21.4,052,0135,1785099495,15.475 13,0005,0007,0972.0,+21.3,053,0118,1785099795,15.389 21,0003,0005,0972.0,+21.1,055,0131,1785100095,15.439 99,0004,0006,0971.8,+21.1,055,0117,1785100395,15.367 23,0005,0007,0972.0,+20.9,055,0132,1785100695,15.402 18,0005,0007,0972.0,+20.8,056,0138,1785100995,15.408 25,0004,0006,0972.3,+20.7,055,0122,1785101295,15.526 25,0003,0005,0972.4,+20.7,055,0134,1785101595,15.502 11,0004,0006,0972.1,+20.5,057,0113,1785101895,15.516 23,0006,0008,0972.1,+20.7,056,0120,1785102195,15.529 23,0004,0006,0972.2,+20.6,056,0124,1785102495,15.475 25,0007,0010,0972.3,+20.4,057,0111,1785102795,15.473 00,0004,0006,0972.1,+20.1,058,0110,1785103095,15.457 25,0004,0006,0972.2,+20.0,058,0114,1785103395,15.433 18,0005,0007,0972.4,+20.1,058,0135,1785103695,15.401 18,0003,0005,0972.4,+20.0,057,0118,1785103995,15.41 11,0003,0005,0972.1,+19.8,060,0114,1785104295,15.426 13,0004,0006,0972.0,+19.8,060,0139,1785104595,15.46 01,0006,0008,0971.9,+19.8,060,0120,1785104895,15.569 01,0003,0005,0971.8,+19.6,059,0119,1785105195,15.573 09,0003,0005,0972.2,+19.5,061,0118,1785105495,15.53 00,0003,0005,0971.9,+19.4,061,0130,1785105795,15.53 16,0004,0006,0972.1,+19.6,060,0125,1785106095,15.521 09,0005,0007,0972.0,+19.6,060,0129,1785106395,15.515 18,0004,0006,0971.6,+19.5,060,0129,1785106695,15.522 13,0006,0008,0971.5,+19.4,061,0113,1785106995,15.506 99,0005,0007,0971.6,+19.2,062,0109,1785107295,15.494 13,0004,0006,0971.8,+19.3,061,0120,1785107595,15.489 21,0003,0005,0971.7,+19.3,061,0130,1785107895,15.487 23,0004,0006,0972.0,+19.0,064,0118,1785108195,15.489 99,0006,0008,0971.9,+19.1,063,0134,1785108495,15.628 18,0005,0007,0971.9,+18.7,065,0129,1785108795,15.608 16,0003,0005,0971.7,+18.8,064,0115,1785109095,15.642 13,0007,0010,0971.9,+18.6,065,0112,1785109395,15.588 06,0004,0006,0971.8,+18.7,064,0116,1785109695,15.567 06,0005,0007,0971.8,+18.7,064,0137,1785109995,15.562 13,0003,0005,0971.3,+18.7,063,0102,1785110295,15.569 99,0003,0005,0971.8,+18.6,066,0137,1785110595,15.569 13,0004,0006,0971.6,+18.6,065,0115,1785110895,15.543 18,0004,0006,0971.6,+18.6,064,0118,1785111195,15.549 23,0005,0007,0971.5,+18.5,066,0123,1785111495,15.536 99,0005,0007,0971.6,+18.5,066,0112,1785111795,15.549 23,0004,0006,0971.5,+18.4,067,0124,1785112095,15.66 16,0005,0007,0971.6,+18.4,065,0129,1785112395,15.654 11,0003,0005,0971.5,+18.3,068,0119,1785112695,15.674 16,0005,0007,0971.5,+18.4,068,0124,1785112995,15.65 99,0004,0006,0971.6,+18.4,068,0129,1785113295,15.636 21,0004,0006,0971.7,+18.4,067,0117,1785113595,15.623 04,0006,0008,0971.6,+18.5,066,0111,1785113895,15.63 21,0005,0007,0971.6,+18.5,066,0134,1785114195,15.616 23,0007,0010,0971.4,+18.4,069,0127,1785114495,15.605 25,0006,0008,0971.7,+18.5,068,0128,1785114795,15.598 11,0007,0010,0971.4,+18.4,069,0108,1785115095,15.586 99,0007,0010,0971.5,+18.5,067,0110,1785115395,15.6 11,0006,0008,0971.3,+18.4,068,0116,1785115695,15.717 13,0005,0007,0971.5,+18.4,068,0119,1785115995,15.724 09,0005,0007,0971.5,+18.4,068,0129,1785116295,15.703 11,0005,0007,0971.6,+18.3,067,0115,1785116595,15.685 99,0005,0007,0971.9,+18.3,069,0126,1785116895,15.717 23,0006,0008,0971.7,+18.2,070,0114,1785117195,15.671 23,0005,0007,0971.9,+18.3,069,0123,1785117495,15.65 00,0007,0010,0971.9,+18.0,073,0108,1785117795,15.666 18,0006,0008,0972.0,+18.2,070,0110,1785118095,15.676 11,0006,0008,0972.5,+18.2,069,0109,1785118395,15.65 28,0004,0006,0972.8,+18.7,066,0107,1785118695,15.734 13,0005,0007,0973.1,+18.5,069,0129,1785118995,15.676 18,0010,0013,0973.4,+18.4,065,0103,1785119595,15.79 18,0004,0006,0972.9,+18.4,065,0124,1785119895,15.765 18,0005,0007,0973.0,+18.4,064,0107,1785120195,15.769 18,0004,0006,0973.2,+18.4,065,0137,1785120495,15.738 18,0006,0008,0973.2,+18.4,064,0135,1785120795,15.732 09,0007,0010,0973.1,+18.5,064,0116,1785121095,15.732 18,0004,0006,0973.9,+18.4,065,0134,1785121395,15.707 13,0003,0005,0973.4,+18.5,064,0120,1785121695,15.722 18,0003,0005,0973.0,+18.4,065,0104,1785121995,15.701 25,0008,0011,0973.2,+18.3,065,0108,1785122295,15.695 21,0004,0006,0973.3,+18.4,064,0110,1785122595,15.719 13,0004,0006,0973.4,+18.4,064,0139,1785122895,15.853 25,0005,0007,0973.4,+18.5,064,0131,1785123195,15.843 99,0007,0010,0973.2,+18.5,065,0118,1785123495,15.855 99,0004,0006,0973.7,+18.4,066,0102,1785123795,15.825 21,0005,0007,0973.8,+18.4,066,0128,1785124095,15.824 16,0005,0007,0974.0,+18.5,064,0131,1785124395,15.793 25,0004,0006,0973.7,+18.6,066,0122,1785124695,15.788 23,0007,0010,0973.8,+18.7,069,0120,1785124995,15.775 99,0004,0006,0974.0,+18.5,069,0112,1785125295,15.764 18,0004,0006,0973.5,+18.5,070,0108,1785125595,15.776 01,0004,0006,0974.2,+18.2,073,0131,1785125895,15.755 18,0005,0007,0974.1,+18.1,072,0110,1785126195,15.779 18,0004,0006,0973.9,+18.1,070,0121,1785126495,15.911 18,0005,0007,0974.2,+18.1,072,0124,1785126795,15.893 09,0005,0007,0973.6,+18.3,071,0120,1785127095,15.863 18,0005,0007,0974.0,+18.4,070,0134,1785127395,15.881 99,0004,0006,0973.9,+18.8,070,0113,1785127695,15.868 18,0004,0006,0973.4,+19.0,071,0117,1785127995,15.848 16,0004,0006,0973.7,+19.1,068,0122,1785128295,15.831 13,0003,0005,0973.5,+19.3,067,0117,1785128595,15.843 16,0005,0007,0973.2,+19.3,070,0120,1785128895,15.814 16,0004,0006,0973.3,+19.3,070,0117,1785129195,15.868 13,0005,0007,0973.3,+19.3,070,0139,1785129495,15.809 13,0003,0005,0973.3,+19.4,069,0122,1785129795,15.83 23,0004,0006,0973.5,+19.5,068,0114,1785130095,15.943 23,0004,0006,0973.7,+19.4,070,0131,1785130395,15.941 99,0004,0006,0973.7,+19.6,070,0137,1785130695,15.942 25,0004,0006,0973.4,+19.6,071,0121,1785130995,15.931 23,0005,0007,0973.3,+19.7,072,0140,1785131295,15.924 13,0006,0008,0973.6,+19.6,074,0102,1785131595,15.898 04,0007,0010,0973.5,+19.5,073,0129,1785131895,15.908 21,0005,0007,0974.4,+19.5,073,0110,1785132196,16.038 18,0005,0007,0975.1,+19.4,075,0129,1785132495,15.886 11,0006,0008,0974.9,+19.4,074,0129,1785132795,15.879 18,0004,0006,0974.7,+19.4,073,0132,1785133095,15.874 13,0005,0007,0974.9,+19.4,075,0126,1785133395,15.895 21,0007,0010,0975.3,+19.6,075,0116,1785133696,16.011 11,0007,0010,0975.4,+19.5,074,0125,1785133996,16.015 16,0005,0007,0975.3,+19.4,074,0119,1785134295,15.994 09,0006,0008,0975.1,+19.4,074,0129,1785134595,15.993 18,0006,0008,0974.9,+19.3,076,0125,1785134895,15.968 23,0006,0008,0975.3,+19.1,077,0119,1785135195,15.947 23,0006,0008,0975.4,+19.1,077,0127,1785135495,15.961 21,0005,0007,0975.6,+19.3,078,0113,1785135795,15.946 21,0005,0007,0975.7,+19.4,077,0125,1785136095,15.936 21,0007,0010,0975.3,+19.4,076,0128,1785136395,15.923 21,0004,0006,0975.6,+19.5,076,0121,1785136695,15.914 13,0005,0007,0975.3,+19.6,079,0129,1785136995,15.935 99,0009,0012,0975.4,+19.7,079,0124,1785137296,16.051 99,0008,0011,0975.4,+20.0,081,0108,1785137596,16.046 00,0007,0010,0975.0,+20.1,079,0120,1785137896,16.061 13,0010,0013,0974.8,+20.4,080,0114,1785138196,16.024 99,0007,0010,0974.5,+20.7,080,0107,1785138496,16.039 21,0010,0013,0974.5,+20.9,075,0124,1785138796,16.029 23,0015,0021,0974.5,+21.1,075,0116,1785139096,16.008 99,0011,0015,0974.5,+21.1,075,0121,1785139395,15.995 99,0012,0016,0974.7,+21.0,076,0110,1785139695,15.994 23,0010,0013,0975.0,+20.8,075,0117,1785139995,15.971 23,0011,0015,0975.4,+20.8,076,0129,1785140295,15.97 28,0009,0012,0975.6,+20.8,076,0124,1785140595,15.999 28,0008,0011,0975.5,+20.7,078,0128,1785140896,16.131 21,0012,0016,0975.4,+20.7,078,0111,1785141196,16.11 99,0007,0010,0975.1,+20.6,079,0114,1785141496,16.088 13,0008,0011,0975.2,+20.6,080,0113,1785141796,16.103 23,0009,0012,0975.4,+20.7,079,0115,1785142096,16.076 25,0012,0016,0975.3,+20.7,078,0154,1785142396,16.083 23,0015,0021,0975.4,+20.7,079,0121,1785142696,16.071 99,0012,0016,0975.2,+20.9,081,0125,1785142996,16.133 99,0012,0016,0975.1,+21.4,081,0129,1785143296,16.041 99,0009,0012,0975.1,+21.3,076,0133,1785143596,16.029 13,0011,0015,0975.2,+21.4,076,0134,1785143896,16.032 28,0009,0012,0975.4,+21.5,076,0128,1785144196,16.037 28,0012,0016,0975.7,+21.3,077,0128,1785144496,16.177 25,0011,0015,0975.6,+21.5,078,0140,1785144796,16.159 23,0014,0018,0975.4,+21.8,078,0118,1785145096,16.225 23,0008,0011,0975.4,+21.8,075,0126,1785145396,16.186 25,0010,0013,0975.1,+22.1,076,0122,1785145696,16.137 99,0010,0013,0974.9,+22.3,076,0116,1785145996,16.117 25,0012,0016,0975.1,+22.4,073,0118,1785146296,16.102 99,0011,0015,0975.1,+22.5,072,0137,1785146596,16.117 28,0007,0010,0975.2,+22.5,071,0128,1785146896,16.102 00,0008,0011,0975.6,+22.7,070,0124,1785147196,16.1 99,0007,0010,0975.1,+22.7,071,0123,1785147496,16.091 30,0014,0018,0975.5,+22.7,072,0115,1785147796,16.106 33,0008,0011,0975.2,+22.8,070,0111,1785148096,16.24 25,0010,0013,0975.2,+22.9,071,0106,1785148396,16.22 33,0008,0011,0974.7,+22.9,070,0131,1785148696,16.205 28,0009,0012,0974.4,+22.8,070,0112,1785148996,16.228 23,0009,0012,0974.2,+22.8,070,0128,1785149296,16.212 23,0006,0008,0974.5,+23.0,071,0145,1785149596,16.193 25,0006,0008,0974.2,+23.0,070,0140,1785149896,16.182 28,0007,0010,0974.1,+23.0,068,0114,1785150196,16.177 99,0006,0008,0974.0,+23.1,068,0094,1785150496,16.167 28,0006,0008,0973.8,+23.2,068,0120,1785150796,16.17 23,0005,0007,0974.1,+23.5,068,0103,1785151096,16.139 25,0007,0010,0974.4,+23.6,067,0118,1785151396,16.177 21,0006,0008,0973.9,+23.7,063,0115,1785151696,16.276 99,0006,0008,0974.2,+24.0,063,0118,1785151996,16.3 99,0004,0006,0973.8,+24.1,063,0118,1785152296,16.308 99,0009,0012,0973.6,+24.4,061,0135,1785152596,16.257 25,0005,0007,0973.4,+24.8,063,0116,1785152896,16.264 25,0003,0005,0973.1,+25.1,058,0108,1785153196,16.252 99,0003,0005,0973.5,+25.3,054,0120,1785153496,16.246 13,0003,0005,0973.0,+25.7,054,0104,1785153796,16.264 21,0002,0003,0972.7,+26.0,053,0114,1785154096,16.234 00,0003,0005,0972.9,+26.1,052,0128,1785154396,16.207 28,0003,0005,0972.6,+26.4,052,0123,1785154696,16.224 99,0004,0006,0972.7,+26.5,051,0120,1785154996,16.304 25,0003,0005,0972.9,+26.6,051,0143,1785155296,16.365 99,0005,0007,0972.5,+26.6,049,0126,1785155596,16.34 09,0005,0007,0972.7,+26.7,050,0116,1785155896,16.411 28,0003,0005,0972.5,+26.7,050,0106,1785156196,16.323 28,0003,0005,0972.5,+27.1,050,0107,1785156496,16.318 28,0004,0006,0972.4,+27.4,050,0107,1785156796,16.321 99,0005,0007,0972.7,+27.5,049,0113,1785157096,16.299 28,0003,0005,0972.6,+27.9,050,0115,1785157396,16.314 28,0002,0003,0973.0,+28.2,050,0130,1785157696,16.311 28,0003,0005,0972.8,+28.5,049,0130,1785157996,16.337 99,0003,0005,0972.5,+28.7,046,0114,1785158296,16.299 00,0003,0005,0972.5,+28.7,045,0111,1785158596,16.337 28,0003,0005,0972.5,+28.9,045,0127,1785158896,16.465 25,0004,0006,0972.2,+29.0,044,0132,1785159196,16.425 99,0005,0007,0972.4,+28.9,043,0124,1785159496,16.437 28,0004,0006,0972.6,+29.1,044,0134,1785159796,16.436 21,0006,0008,0972.3,+29.5,043,0130,1785160096,16.455 25,0005,0007,0972.0,+29.3,044,0132,1785160396,16.399 00,0003,0005,0972.4,+29.5,043,0104,1785160696,16.384 23,0003,0005,0972.0,+28.9,041,0124,1785160996,16.377 23,0005,0007,0972.0,+29.1,044,0117,1785161296,16.391 21,0003,0005,0972.1,+28.9,043,0127,1785161596,16.377 23,0004,0006,0972.1,+28.9,042,0148,1785161896,16.387 25,0004,0006,0972.0,+29.4,043,0122,1785162196,16.417 25,0003,0005,0971.7,+29.6,042,0117,1785162496,16.498 25,0005,0007,0971.8,+29.6,043,0117,1785162796,16.502 23,0004,0006,0971.7,+29.5,042,0130,1785163096,16.491 23,0005,0007,0971.7,+29.4,041,0119,1785163396,16.486 25,0004,0006,0971.8,+29.6,045,0126,1785163696,16.464 28,0005,0007,0971.5,+29.6,045,0116,1785163996,16.459 11,0005,0007,0971.5,+29.7,044,0142,1785164296,16.465 99,0003,0005,0971.4,+29.8,044,0116,1785164596,16.472 30,0006,0008,0971.7,+29.9,046,0124,1785164896,16.436 25,0004,0006,0971.7,+29.9,044,0127,1785165196,16.447 28,0005,0007,0971.5,+30.1,041,0118,1785165496,16.451 28,0004,0006,0971.8,+30.0,044,0130,1785166096,16.62 00,0006,0008,0971.7,+30.2,041,0131,1785166396,16.599 25,0006,0008,0971.6,+29.9,042,0102,1785166696,16.593 99,0004,0006,0971.9,+29.6,040,0121,1785166996,16.576 99,0004,0006,0971.6,+29.1,039,0093,1785167299,19.368 21,0005,0007,0971.8,+28.7,039,0128,1785167596,16.534 21,0003,0005,0971.8,+28.5,039,0107,1785167896,16.539 13,0006,0008,0971.8,+28.4,040,0124,1785168196,16.532 09,0009,0012,0971.8,+28.5,040,0121,1785168496,16.549 99,0004,0006,0971.9,+28.4,041,0122,1785168796,16.527 23,0006,0008,0971.9,+28.4,042,0127,1785169096,16.507 99,0004,0006,0971.6,+28.3,041,0110,1785169396,16.551 23,0005,0007,0971.6,+28.1,042,0117,1785169696,16.668 25,0007,0010,0971.9,+28.1,042,0122,1785169996,16.655 18,0007,0010,0971.7,+28.0,044,0120,1785170296,16.642 21,0004,0006,0971.6,+27.9,042,0138,1785170596,16.629 21,0004,0006,0971.6,+27.9,043,0126,1785170896,16.67 21,0007,0010,0971.5,+27.8,047,0118,1785171196,16.629 21,0004,0006,0971.9,+27.7,043,0123,1785171496,16.608 25,0004,0006,0972.1,+27.7,045,0122,1785171796,16.603 25,0007,0010,0971.9,+27.6,047,0105,1785172096,16.62 23,0005,0007,0972.1,+27.4,048,0125,1785172396,16.619 99,0004,0006,0972.0,+27.3,048,0113,1785172696,16.603 23,0007,0010,0972.1,+26.9,052,0116,1785172996,16.619 28,0006,0008,0971.9,+26.8,052,0121,1785173296,16.859 25,0006,0008,0972.1,+26.5,054,0104,1785173596,16.73 28,0005,0007,0972.0,+26.4,055,0122,1785173896,16.725 28,0006,0008,0972.0,+25.9,058,0129,1785174196,16.73 99,0009,0012,0972.4,+25.5,058,0120,1785174496,16.699 99,0006,0008,0972.2,+25.5,058,0092,1785174796,16.705 23,0005,0007,0972.5,+25.3,056,0101,1785175096,16.677 23,0007,0010,0972.4,+24.7,061,0125,1785175396,16.684 28,0006,0008,0972.7,+24.5,061,0128,1785175696,16.671 28,0007,0010,0972.6,+24.3,060,0126,1785175996,16.677 25,0006,0008,0972.7,+24.3,060,0132,1785176296,16.65 28,0005,0007,0972.6,+24.0,060,0131,1785176596,16.672 25,0006,0008,0972.6,+23.9,060,0112,1785176896,16.874 25,0006,0008,0972.8,+23.5,061,0133,1785177196,16.814 25,0007,0010,0972.9,+23.5,062,0128,1785177496,16.774 25,0010,0013,0973.0,+23.3,061,0135,1785177796,16.753 23,0004,0006,0972.9,+23.0,063,0128,1785178096,16.772 25,0009,0012,0973.3,+22.7,065,0134,1785178396,16.747 28,0006,0008,0973.2,+22.6,066,0121,1785178696,16.726 11,0007,0010,0973.1,+22.2,067,0119,1785178996,16.72 23,0007,0010,0973.1,+22.2,066,0104,1785179296,16.741 11,0012,0016,0973.3,+22.0,067,0131,1785179596,16.734 18,0008,0011,0973.4,+22.0,066,0126,1785179896,16.693 16,0005,0007,0973.6,+21.8,068,0099,1785180196,16.743 13,0009,0012,0973.6,+21.9,068,0132,1785180496,16.84 11,0006,0008,0973.6,+21.7,068,0130,1785180796,16.826 21,0009,0012,0973.5,+21.7,067,0103,1785181096,16.817 21,0007,0010,0973.7,+21.6,068,0141,1785181396,16.821 99,0006,0008,0973.9,+21.6,068,0120,1785181696,16.8 99,0006,0008,0974.1,+21.6,067,0126,1785181996,16.811 25,0006,0008,0973.8,+21.5,068,0140,1785182296,16.793 25,0007,0010,0973.8,+21.5,068,0127,1785182596,16.819 25,0006,0008,0973.8,+21.5,069,0115,1785182896,16.778 99,0005,0007,0974.0,+21.5,069,0122,1785183196,16.767 09,0010,0013,0973.8,+21.5,068,0129,1785183496,16.752 99,0006,0008,0974.1,+21.5,068,0116,1785183796,16.782 00,0006,0008,0974.3,+21.4,069,0104,1785184096,16.932 99,0005,0007,0974.1,+21.4,068,0117,1785184396,16.891 09,0006,0008,0974.0,+21.4,069,0140,1785184696,16.886 09,0005,0007,0974.0,+21.4,070,0147,1785184996,16.867 09,0004,0006,0974.4,+21.4,070,0132,1785185296,16.852 11,0008,0011,0974.3,+21.4,070,0133,1785185596,16.866 06,0007,0010,0974.5,+21.1,073,0133,1785185896,16.874 00,0007,0010,0974.1,+21.2,070,0118,1785186196,16.838 99,0007,0010,0974.4,+21.1,069,0115,1785186496,16.868 04,0006,0008,0974.4,+21.0,070,0124,1785186796,16.81 99,0005,0007,0974.6,+21.0,071,0108,1785187096,16.818 04,0005,0007,0974.6,+21.0,072,0114,1785187396,16.831 99,0005,0007,0974.6,+20.8,073,0139,1785187696,16.982 09,0006,0008,0974.5,+20.6,073,0133,1785187997,17.038 00,0007,0010,0974.6,+20.5,071,0121,1785188596,16.963 00,0007,0010,0974.7,+20.4,073,0139,1785188897,17.039 99,0005,0007,0974.8,+20.2,074,0122,1785189199,19.797 99,0005,0007,0974.9,+20.2,073,0143,1785189496,16.913 06,0004,0006,0974.7,+20.0,074,0115,1785189796,16.94 06,0005,0007,0974.9,+19.9,074,0114,1785190096,16.868 99,0009,0012,0975.1,+19.8,073,0117,1785190396,16.873 11,0012,0016,0975.1,+19.8,074,0126,1785190696,16.851 00,0006,0008,0975.2,+19.5,075,0119,1785190996,16.881 09,0009,0012,0975.0,+19.5,075,0145,1785191297,17.006 11,0008,0011,0975.2,+19.3,077,0124,1785191596,16.991 01,0007,0010,0974.9,+19.0,078,0134,1785191896,16.999 11,0006,0008,0975.2,+19.1,077,0119,1785192497,17.033 09,0007,0010,0974.9,+19.0,077,0096,1785192796,16.959 11,0006,0008,0975.2,+18.7,078,0132,1785193096,16.967 13,0006,0008,0975.1,+18.8,077,0115,1785193396,16.933 01,0006,0008,0975.2,+18.9,076,0103,1785193696,16.94 99,0006,0008,0975.2,+18.7,078,0126,1785193996,16.906 99,0006,0008,0975.2,+18.7,077,0115,1785194296,16.913 09,0007,0010,0975.3,+18.6,077,0128,1785194599,19.737 99,0006,0008,0975.5,+18.4,079,0113,1785195197,17.037 01,0005,0007,0975.5,+18.5,077,0134,1785195497,17.019 99,0008,0011,0975.4,+18.3,079,0099,1785195797,17.045 04,0006,0008,0975.4,+18.2,078,0123,1785196097,17.033 11,0005,0007,0975.5,+18.1,079,0126,1785196397,17.01 13,0005,0007,0975.7,+18.1,078,0108,1785196697,17.007 18,0006,0008,0975.3,+18.0,080,0116,1785196996,16.992 13,0006,0008,0975.3,+18.0,080,0117,1785197296,16.98 13,0006,0008,0975.5,+17.9,080,0108,1785197596,16.985 00,0008,0011,0975.2,+17.9,080,0124,1785197896,16.98 06,0008,0011,0975.5,+17.7,081,0122,1785198196,16.987 09,0007,0010,0975.5,+17.7,079,0099,1785198497,17.125 21,0008,0011,0975.5,+17.7,079,0124,1785198797,17.084 13,0007,0010,0975.4,+17.6,079,0118,1785199097,17.079 00,0007,0010,0975.5,+17.5,081,0100,1785199397,17.058 16,0007,0010,0975.7,+17.4,080,0133,1785199697,17.073 13,0007,0010,0975.7,+17.2,082,0131,1785199997,17.06 99,0010,0013,0975.9,+17.3,082,0106,1785200297,17.066 25,0009,0012,0976.1,+17.2,082,0118,1785200597,17.053 25,0008,0011,0976.1,+17.2,082,0152,1785200897,17.031 25,0006,0008,0976.0,+17.2,080,0124,1785201197,17.047 28,0010,0013,0976.1,+17.1,081,0132,1785201497,17.033 21,0006,0008,0975.9,+17.1,081,0128,1785201797,17.055 25,0010,0013,0975.8,+16.9,083,0121,1785202097,17.171 23,0007,0010,0976.3,+16.9,081,0124,1785202397,17.149 13,0008,0011,0976.1,+16.9,082,0123,1785202697,17.147 23,0006,0008,0976.2,+16.9,081,0119,1785202997,17.146 25,0007,0010,0976.0,+16.8,081,0126,1785203297,17.151 23,0010,0013,0976.2,+16.7,082,0122,1785203597,17.117 23,0007,0010,0976.2,+16.6,082,0119,1785203897,17.126 23,0005,0007,0976.1,+16.6,081,0119,1785204197,17.132 00,0006,0008,0976.4,+16.6,081,0132,1785204497,17.111 23,0005,0007,0976.3,+16.5,082,0129,1785204797,17.105 23,0008,0011,0976.4,+16.4,081,0145,1785205097,17.092 13,0006,0008,0976.2,+16.4,081,0129,1785205397,17.097 11,0008,0011,0976.5,+16.4,080,0121,1785205697,17.236 00,0006,0008,0976.8,+16.4,081,0107,1785205997,17.235 16,0007,0010,0976.6,+16.4,082,0130,1785206297,17.217 16,0007,0010,0976.6,+16.3,081,0115,1785206597,17.206 16,0009,0012,0976.6,+16.2,081,0109,1785206897,17.185 16,0011,0015,0976.7,+16.2,082,0129,1785207197,17.18 16,0010,0013,0976.9,+16.0,082,0125,1785207497,17.187 16,0020,0027,0976.9,+16.1,082,0137,1785207797,17.175 18,0012,0016,0976.7,+16.1,083,0137,1785208097,17.169 99,0009,0012,0976.8,+16.1,084,0124,1785208397,17.147 00,0006,0008,0977.0,+16.1,083,0103,1785208697,17.156 13,0008,0011,0976.8,+16.0,085,0144,1785208997,17.177 11,0006,0008,0976.8,+16.0,082,0138,1785209297,17.303 11,0008,0011,0976.8,+16.0,082,0116,1785209597,17.281 16,0007,0010,0976.9,+16.0,083,0126,1785209897,17.248 13,0008,0011,0977.1,+16.1,085,0123,1785210197,17.255 00,0007,0010,0977.1,+16.1,086,0116,1785210497,17.333 99,0010,0013,0977.1,+16.1,086,0140,1785210797,17.228 13,0010,0013,0977.4,+16.3,085,0116,1785211097,17.234 11,0008,0011,0977.5,+16.3,085,0119,1785211397,17.226 11,0012,0016,0977.4,+16.3,085,0140,1785211697,17.21 11,0009,0012,0977.5,+16.4,084,0122,1785211997,17.188 18,0011,0015,0977.2,+16.4,083,0124,1785212297,17.199 06,0010,0013,0977.3,+16.5,083,0136,1785212597,17.221 18,0007,0010,0977.2,+16.5,084,0119,1785212897,17.346 18,0008,0011,0977.4,+16.6,084,0131,1785213197,17.309 00,0012,0016,0977.6,+16.7,084,0130,1785213497,17.316 13,0009,0012,0977.4,+16.9,085,0111,1785213797,17.313 18,0009,0012,0977.2,+17.0,085,0130,1785214097,17.293 18,0009,0012,0977.3,+17.3,085,0133,1785214397,17.278 09,0009,0012,0977.4,+17.4,084,0119,1785214697,17.272 99,0011,0015,0977.8,+17.6,083,0136,1785214997,17.282 11,0012,0016,0977.6,+17.9,083,0130,1785215297,17.249 11,0010,0013,0977.4,+18.2,082,0107,1785215597,17.257 18,0009,0012,0977.7,+18.4,081,0125,1785215897,17.244 16,0012,0016,0977.5,+18.7,081,0125,1785216197,17.275 09,0013,0017,0977.5,+19.0,080,0123,1785216497,17.373 99,0011,0015,0977.6,+19.5,079,0122,1785216797,17.38 99,0010,0013,0977.6,+19.7,078,0124,1785217097,17.359 16,0011,0015,0977.8,+20.3,076,0122,1785217397,17.347 18,0009,0012,0977.6,+20.3,076,0144,1785217697,17.338 13,0010,0013,0977.8,+20.7,076,0131,1785217997,17.345 16,0016,0022,0977.6,+20.9,075,0115,1785218297,17.345 18,0009,0012,0977.3,+21.2,075,0121,1785218597,17.336 23,0009,0012,0977.4,+21.5,074,0109,1785218897,17.323 99,0012,0016,0977.7,+21.9,074,0124,1785219197,17.301 16,0012,0016,0977.6,+22.2,074,0142,1785219497,17.296 18,0016,0022,0977.7,+22.6,072,0105,1785219797,17.316 11,0009,0012,0977.7,+23.0,071,0125,1785220097,17.442 11,0012,0016,0977.6,+23.8,068,0129,1785220397,17.451 16,0009,0012,0977.4,+23.9,068,0128,1785220697,17.424 99,0009,0012,0977.5,+24.4,066,0140,1785220997,17.421 11,0010,0013,0977.5,+24.6,062,0106,1785221297,17.443 04,0013,0017,0977.3,+25.1,061,0119,1785221597,17.392 99,0010,0013,0977.4,+25.5,057,0109,1785221897,17.395 11,0006,0008,0977.1,+25.8,057,0099,1785222197,17.408 16,0008,0011,0977.0,+26.2,057,0111,1785222497,17.387 99,0007,0010,0977.1,+26.6,056,0127,1785222797,17.364 16,0012,0016,0977.2,+26.9,055,0108,1785223097,17.377 09,0007,0010,0976.9,+27.0,054,0114,1785223397,17.397 04,0010,0013,0977.3,+27.3,054,0111,1785223697,17.502 01,0007,0010,0977.2,+27.5,051,0134,1785223997,17.493 09,0005,0007,0977.5,+27.2,049,0122,1785224597,17.505 13,0011,0015,0977.6,+27.3,048,0123,1785224897,17.511 01,0007,0010,0977.3,+27.5,048,0108,1785225197,17.484 99,0007,0010,0977.3,+27.5,048,0120,1785225497,17.458 01,0008,0011,0977.4,+27.5,045,0123,1785225797,17.474 99,0009,0012,0977.5,+27.5,046,0108,1785226097,17.461 16,0004,0006,0977.6,+27.7,045,0126,1785226397,17.465 04,0008,0011,0977.7,+27.8,045,0109,1785226697,17.453 99,0006,0008,0977.5,+28.0,046,0131,1785226997,17.515 99,0007,0010,0977.8,+28.1,044,0150,1785227297,17.62 13,0010,0013,0977.6,+28.4,043,0108,1785227597,17.627 11,0004,0006,0977.6,+28.4,042,0120,1785227897,17.579 06,0007,0010,0977.6,+28.4,042,0104,1785228197,17.576 99,0004,0006,0977.4,+28.3,043,0101,1785228497,17.568 01,0005,0007,0977.5,+28.3,042,0094,1785228797,17.558 09,0004,0006,0977.3,+28.2,043,0117,1785229097,17.587 11,0005,0007,0977.5,+28.1,043,0105,1785229397,17.561 00,0006,0008,0977.2,+28.3,044,0109,1785229697,17.55 11,0004,0006,0977.4,+28.8,044,0113,1785229997,17.535 16,0006,0008,0977.6,+28.9,045,0126,1785230297,17.519 09,0008,0011,0977.4,+28.8,044,0110,1785230597,17.549 11,0005,0007,0977.1,+28.9,045,0093,1785230897,17.666 16,0006,0008,0977.3,+29.1,044,0128,1785231197,17.652 13,0005,0007,0977.2,+29.5,043,0139,1785231497,17.667 06,0006,0008,0977.3,+29.5,043,0117,1785231797,17.641 04,0007,0010,0977.1,+29.3,043,0122,1785232097,17.67 99,0005,0007,0977.1,+29.4,042,0106,1785232397,17.641 13,0008,0011,0977.5,+29.2,042,0114,1785232697,17.623 99,0008,0011,0976.9,+29.3,043,0119,1785232997,17.638 11,0006,0008,0976.9,+29.6,042,0119,1785233297,17.621 99,0004,0006,0977.2,+29.6,039,0097,1785233597,17.703 99,0006,0008,0977.2,+29.6,039,0122,1785233897,17.619 99,0006,0008,0977.0,+29.7,039,0117,1785234197,17.639 18,0009,0012,0977.1,+29.7,039,0121,1785234497,17.759 06,0005,0007,0977.0,+30.1,039,0124,1785234797,17.753 09,0004,0006,0976.8,+30.0,039,0125,1785235097,17.742 16,0006,0008,0977.2,+30.3,039,0132,1785235397,17.725 18,0009,0012,0977.0,+30.6,039,0121,1785235697,17.723 99,0004,0006,0977.2,+30.7,038,0125,1785235997,17.716 23,0005,0007,0977.0,+30.3,038,0123,1785236297,17.694 01,0005,0007,0976.9,+30.5,038,0113,1785236597,17.697 18,0004,0006,0976.9,+30.6,037,0115,1785236897,17.694 23,0004,0006,0977.0,+30.9,035,0125,1785237197,17.702 11,0005,0007,0977.0,+31.2,036,0137,1785237497,17.68 13,0004,0006,0977.3,+31.1,035,0134,1785237797,17.714 09,0005,0007,0977.0,+31.1,035,0118,1785238097,17.837 16,0005,0007,0976.9,+31.1,035,0115,1785238397,17.822 21,0004,0006,0976.9,+31.3,036,0092,1785238697,17.802 99,0005,0007,0977.2,+31.2,033,0135,1785238997,17.815 16,0003,0005,0976.9,+31.3,034,0123,1785239297,17.786 11,0005,0007,0977.1,+31.4,033,0125,1785239597,17.83 25,0005,0007,0976.8,+31.5,032,0108,1785239897,17.793 18,0004,0006,0976.7,+31.5,032,0122,1785240198,18.067 18,0005,0007,0977.0,+31.7,032,0127,1785240497,17.788 21,0005,0007,0976.8,+31.7,031,0138,1785240797,17.758 18,0004,0006,0976.8,+31.9,032,0121,1785241097,17.679 11,0007,0010,0976.6,+31.9,031,0133,1785241397,17.881 16,0004,0006,0976.6,+31.8,031,0108,1785241697,17.91 18,0004,0006,0976.9,+31.8,031,0122,1785241997,17.905 01,0003,0005,0976.5,+31.8,032,0112,1785242297,17.893 06,0005,0007,0976.7,+31.7,031,0137,1785242597,17.895 99,0004,0006,0976.8,+31.7,030,0126,1785243197,17.908 18,0003,0005,0976.8,+31.9,029,0115,1785243497,17.875 16,0004,0006,0976.5,+32.0,031,0098,1785243797,17.866 16,0007,0010,0976.7,+31.8,030,0119,1785244097,17.849 09,0006,0008,0976.6,+32.0,030,0145,1785244397,17.847 18,0006,0008,0976.8,+32.0,030,0106,1785244697,17.839 01,0003,0005,0976.8,+32.0,030,0119,1785244997,17.862 16,0005,0007,0976.7,+32.0,031,0123,1785245297,17.982 06,0004,0006,0976.6,+32.2,030,0107,1785245597,17.97 16,0008,0011,0976.4,+32.1,029,0123,1785245897,17.94 06,0004,0006,0976.5,+32.4,029,0115,1785246197,17.96 01,0003,0005,0976.6,+32.5,030,0111,1785246497,17.948 21,0003,0005,0976.4,+32.1,031,0121,1785246797,17.936 21,0005,0007,0976.6,+32.2,030,0127,1785247097,17.948 00,0003,0005,0976.3,+32.3,030,0130,1785247397,17.949 23,0004,0006,0976.5,+32.2,028,0123,1785247697,17.947 00,0003,0005,0976.3,+32.3,029,0110,1785247997,17.947 25,0005,0007,0976.3,+32.5,031,0103,1785248297,17.925 23,0005,0007,0976.3,+32.3,031,0100,1785248597,17.955 25,0003,0005,0976.3,+32.2,030,0115,1785248898,18.069 25,0004,0006,0976.5,+32.2,031,0117,1785249198,18.05 99,0006,0008,0976.3,+32.2,030,0117,1785249498,18.068 99,0005,0007,0976.4,+32.0,030,0098,1785249798,18.047 04,0008,0011,0976.6,+31.9,031,0107,1785250098,18.044 00,0004,0006,0976.6,+31.8,031,0137,1785250398,18.073 21,0004,0006,0976.1,+31.8,030,0122,1785250698,18.037 21,0005,0007,0976.5,+31.8,030,0115,1785250998,18.015 25,0004,0006,0976.4,+31.9,031,0129,1785251298,18.023 25,0007,0010,0976.3,+31.9,030,0131,1785251598,18.001 18,0006,0008,0976.3,+31.9,030,0112,1785251898,18.003 01,0003,0005,0976.6,+32.0,030,0134,1785252198,18.028 13,0006,0008,0976.7,+31.9,031,0113,1785252498,18.159 21,0003,0005,0976.2,+31.8,032,0108,1785252798,18.165 23,0004,0006,0976.6,+31.6,031,0135,1785253098,18.151 16,0004,0006,0976.4,+31.4,032,0110,1785253398,18.118 18,0003,0005,0976.7,+31.2,033,0134,1785253698,18.123 18,0003,0005,0976.5,+31.0,033,0128,1785253998,18.105 11,0005,0007,0976.4,+30.9,033,0136,1785254298,18.097 13,0004,0006,0976.6,+30.7,033,0116,1785254598,18.108 11,0007,0010,0976.3,+30.6,033,0132,1785254898,18.087 99,0004,0006,0976.2,+30.5,034,0127,1785255198,18.115 09,0003,0005,0976.6,+30.4,034,0102,1785255498,18.135 99,0005,0007,0976.7,+30.4,035,0128,1785255798,18.097 23,0003,0005,0976.4,+30.3,035,0113,1785256098,18.224 23,0003,0005,0976.6,+30.2,035,0144,1785256398,18.2 99,0006,0008,0976.8,+29.9,035,0120,1785256698,18.207 99,0003,0005,0976.9,+29.7,035,0134,1785256998,18.189 28,0003,0005,0976.7,+29.5,036,0128,1785257298,18.196 25,0004,0006,0977.0,+29.4,035,0097,1785257598,18.191 18,0002,0003,0976.9,+29.3,036,0136,1785257898,18.197 23,0004,0006,0976.8,+29.2,036,0135,1785258198,18.176 25,0004,0006,0977.0,+29.0,036,0125,1785258498,18.151 99,0003,0005,0977.0,+28.9,036,0132,1785258798,18.163 23,0004,0006,0977.4,+28.7,036,0122,1785259098,18.15 99,0003,0005,0977.3,+28.6,036,0129,1785259398,18.184 99,0003,0005,0977.4,+28.4,036,0109,1785259698,18.305 00,0003,0005,0977.3,+28.3,036,0115,1785259998,18.277 28,0003,0005,0977.3,+28.2,035,0114,1785260298,18.285 21,0004,0006,0977.6,+28.1,035,0124,1785260598,18.274 00,0004,0006,0977.4,+28.0,036,0118,1785260898,18.293 25,0003,0005,0977.5,+28.0,036,0119,1785261198,18.26 25,0004,0006,0977.4,+27.9,035,0136,1785261498,18.237 25,0004,0006,0977.5,+27.9,036,0137,1785261798,18.233 23,0004,0006,0977.7,+27.7,036,0124,1785262098,18.242 99,0004,0006,0977.8,+27.6,037,0112,1785262398,18.239 99,0004,0006,0977.9,+27.5,037,0130,1785262698,18.184 00,0003,0005,0978.0,+27.4,038,0126,1785262998,18.238 30,0003,0005,0978.3,+27.2,038,0112,1785263298,18.346 30,0003,0005,0978.2,+27.0,040,0116,1785263598,18.347 23,0004,0006,0978.4,+26.6,041,0128,1785263898,18.32 99,0004,0006,0978.6,+26.5,041,0140,1785264198,18.345 21,0002,0003,0978.5,+26.3,041,0111,1785264498,18.331 23,0003,0005,0978.8,+26.3,041,0136,1785264798,18.306 18,0004,0006,0978.6,+26.2,041,0122,1785265098,18.316 99,0003,0005,0979.1,+26.0,042,0121,1785265398,18.303 23,0004,0006,0979.1,+26.0,042,0114,1785265698,18.311 23,0006,0008,0979.1,+26.0,042,0115,1785265998,18.318 21,0003,0005,0979.1,+26.0,042,0095,1785266298,18.285 21,0003,0005,0979.2,+25.9,043,0127,1785266598,18.287 99,0003,0005,0979.3,+25.8,043,0121,1785266898,18.409 00,0003,0005,0979.3,+25.7,043,0109,1785267198,18.412 99,0002,0003,0979.4,+25.4,044,0128,1785267498,18.44 25,0002,0003,0979.1,+25.2,044,0115,1785267798,18.4 21,0005,0007,0979.3,+25.0,045,0124,1785268098,18.402 99,0003,0005,0979.2,+24.8,045,0116,1785268398,18.404 21,0004,0006,0979.2,+24.8,045,0121,1785268698,18.361 99,0004,0006,0979.6,+24.6,046,0109,1785268998,18.37 00,0004,0006,0979.4,+24.4,046,0125,1785269298,18.368 25,0004,0006,0979.2,+24.4,045,0102,1785269598,18.342 99,0007,0010,0979.6,+24.3,046,0124,1785269898,18.338 99,0004,0006,0979.4,+24.2,047,0139,1785270198,18.364 11,0004,0006,0979.4,+24.2,046,0125,1785270498,18.454 23,0004,0006,0979.5,+24.1,046,0122,1785270798,18.469 25,0004,0006,0979.8,+23.9,047,0118,1785271098,18.478 99,0003,0005,0979.9,+24.0,046,0130,1785271398,18.466 18,0003,0005,0979.5,+23.9,047,0129,1785271698,18.453 25,0004,0006,0979.5,+23.8,047,0115,1785271998,18.433 00,0006,0008,0979.9,+23.7,048,0116,1785272298,18.45 21,0004,0006,0979.6,+23.7,047,0110,1785272598,18.437 16,0003,0005,0979.7,+23.7,047,0135,1785272898,18.423 28,0003,0005,0979.8,+23.6,047,0114,1785273198,18.409 99,0004,0006,0979.8,+23.6,047,0116,1785273498,18.398 30,0004,0006,0979.9,+23.6,047,0116,1785273798,18.436 23,0003,0005,0979.7,+23.5,047,0113,1785274098,18.546 00,0005,0007,0979.7,+23.5,047,0116,1785274398,18.545 23,0003,0005,0979.9,+23.5,046,0127,1785274698,18.519 30,0003,0005,0979.9,+23.5,046,0111,1785274998,18.526 99,0005,0007,0980.2,+23.5,045,0106,1785275298,18.553 23,0004,0006,0980.1,+23.4,045,0123,1785275598,18.505 21,0003,0005,0980.1,+23.4,045,0132,1785275898,18.49 18,0003,0005,0979.8,+23.3,045,0120,1785276198,18.484 16,0003,0005,0979.8,+23.2,045,0135,1785276498,18.451 21,0003,0005,0980.0,+23.1,046,0105,1785276798,18.489 99,0003,0005,0980.2,+22.9,046,0143,1785277098,18.453 21,0004,0006,0979.9,+22.9,046,0129,1785277398,18.501 23,0004,0006,0979.8,+22.8,046,0124,1785277698,18.578 23,0003,0005,0979.9,+22.8,046,0118,1785277998,18.583 28,0004,0006,0980.0,+22.8,046,0106,1785278298,18.588 28,0006,0008,0979.9,+22.8,046,0112,1785278598,18.591 25,0003,0005,0980.2,+22.7,047,0119,1785278898,18.553 23,0004,0006,0980.1,+22.6,047,0120,1785279198,18.562 99,0009,0012,0980.2,+22.6,048,0120,1785279498,18.548 21,0003,0005,0980.1,+22.5,048,0120,1785279798,18.546 25,0004,0006,0980.4,+22.4,048,0107,1785280098,18.543 21,0004,0006,0980.2,+22.3,049,0115,1785280398,18.528 99,0005,0007,0980.2,+22.2,049,0115,1785280698,18.507 28,0003,0005,0980.5,+22.1,049,0117,1785280998,18.537 23,0005,0007,0980.4,+22.0,049,0132,1785281298,18.648 18,0003,0005,0980.3,+22.0,050,0126,1785281598,18.653 99,0003,0005,0980.3,+21.8,050,0108,1785281898,18.648 30,0004,0006,0980.3,+21.7,050,0119,1785282198,18.627 99,0003,0005,0980.3,+21.6,051,0113,1785282498,18.636 23,0006,0008,0980.3,+21.5,051,0109,1785282798,18.602 23,0005,0007,0980.2,+21.3,052,0123,1785283098,18.599 00,0003,0005,0980.3,+21.3,052,0101,1785283398,18.614 23,0003,0005,0980.7,+21.3,052,0121,1785283698,18.623 28,0005,0007,0980.4,+21.2,052,0124,1785283998,18.628 23,0004,0006,0980.3,+21.2,052,0113,1785284298,18.574 21,0005,0007,0980.3,+21.0,052,0138,1785284598,18.625 25,0008,0011,0980.6,+20.9,053,0124,1785284898,18.705 99,0004,0006,0980.5,+20.8,053,0134,1785285198,18.685 25,0004,0006,0980.5,+20.7,053,0117,1785285498,18.7 18,0005,0007,0980.7,+20.6,054,0146,1785285798,18.687 25,0004,0006,0980.5,+20.5,055,0123,1785286098,18.667 00,0006,0008,0980.4,+20.4,054,0128,1785286398,18.68 16,0005,0007,0980.5,+20.3,054,0114,1785286698,18.661 23,0003,0005,0980.5,+20.3,054,0117,1785286998,18.654 00,0004,0006,0980.9,+20.2,055,0106,1785287301,21.243 28,0008,0011,0980.5,+20.1,055,0124,1785287598,18.627 16,0004,0006,0980.5,+19.9,055,0110,1785287898,18.626 13,0003,0005,0980.7,+19.8,056,0114,1785288198,18.749 28,0004,0006,0980.7,+19.8,056,0110,1785288498,18.766 99,0004,0006,0980.4,+19.6,056,0124,1785288798,18.765 21,0006,0008,0980.7,+19.5,057,0117,1785289098,18.74 23,0005,0007,0980.3,+19.4,057,0121,1785289398,18.73 30,0004,0006,0980.7,+19.4,056,0125,1785289698,18.725 28,0003,0005,0980.5,+19.3,057,0105,1785289998,18.712 99,0003,0005,0980.5,+19.2,057,0124,1785290298,18.735 21,0004,0006,0980.5,+19.2,057,0108,1785290598,18.694 28,0003,0005,0980.8,+19.1,057,0131,1785290898,18.701 99,0005,0007,0980.8,+19.1,057,0135,1785291198,18.682 28,0004,0006,0980.7,+19.0,058,0117,1785291498,18.683 21,0004,0006,0980.6,+19.0,057,0116,1785291798,18.697 28,0005,0007,0980.5,+19.0,058,0123,1785292098,18.826 30,0003,0005,0980.6,+18.9,058,0113,1785292398,18.82 18,0005,0007,0980.4,+18.8,058,0128,1785292698,18.81 99,0003,0005,0980.7,+18.8,058,0119,1785292998,18.787 99,0004,0006,0980.7,+18.6,059,0103,1785293298,18.802 18,0006,0008,0980.8,+18.6,059,0137,1785293598,18.849 18,0004,0006,0980.7,+18.6,059,0125,1785293898,18.795 16,0004,0006,0980.6,+18.4,059,0138,1785294198,18.762 18,0007,0010,0980.8,+18.3,061,0107,1785294498,18.75 11,0003,0005,0980.8,+18.0,061,0113,1785294798,18.736 99,0005,0007,0980.8,+17.5,064,0112,1785295098,18.724 16,0005,0007,0981.0,+17.2,065,0111,1785295398,18.755 99,0003,0005,0981.1,+17.3,064,0115,1785295698,18.849 99,0004,0006,0981.0,+17.0,066,0104,1785295998,18.901 00,0004,0006,0981.0,+16.8,067,0105,1785296298,18.842 18,0004,0006,0981.0,+16.8,067,0115,1785296598,18.835 99,0010,0013,0981.2,+16.7,067,0128,1785296898,18.832 99,0006,0008,0981.0,+16.5,067,0120,1785297198,18.828 16,0004,0006,0981.5,+16.3,068,0120,1785297498,18.856 16,0004,0006,0981.4,+16.3,067,0120,1785297798,18.806 16,0005,0007,0981.0,+16.2,067,0128,1785298098,18.796 21,0005,0007,0981.1,+16.2,068,0127,1785298398,18.811 99,0004,0006,0981.2,+16.1,069,0153,1785298698,18.804 23,0004,0006,0981.4,+16.0,069,0121,1785298998,18.806 18,0004,0006,0981.4,+16.0,070,0132,1785299298,18.936 21,0004,0006,0981.4,+16.1,069,0112,1785299598,18.914 99,0004,0006,0981.2,+16.2,069,0126,1785299898,18.903 18,0005,0007,0981.5,+16.4,069,0124,1785300198,18.905 18,0009,0012,0981.8,+16.5,070,0134,1785300498,18.915 18,0005,0007,0981.6,+16.7,071,0120,1785300798,18.88 21,0005,0007,0981.6,+16.9,070,0117,1785301098,18.884 18,0004,0006,0981.7,+17.3,069,0120,1785301398,18.873 23,0006,0008,0981.7,+17.9,065,0115,1785301698,18.86 18,0004,0006,0981.5,+18.2,060,0131,1785301998,18.847 23,0005,0007,0981.6,+18.6,060,0108,1785302298,18.84 18,0003,0005,0981.6,+18.8,059,0126,1785302598,18.872 25,0005,0007,0981.5,+19.3,062,0104,1785302898,18.984 30,0003,0005,0981.9,+19.6,060,0112,1785303198,18.954 18,0004,0006,0981.4,+19.8,056,0125,1785303498,18.96 28,0004,0006,0981.7,+19.9,054,0121,1785303798,18.951 23,0004,0006,0981.5,+20.1,055,0132,1785304098,18.937 25,0009,0012,0981.6,+20.5,054,0113,1785304398,18.933 25,0004,0006,0981.6,+20.7,053,0125,1785304698,18.921 25,0004,0006,0981.3,+21.2,055,0109,1785304998,18.93 28,0006,0008,0981.4,+21.3,056,0098,1785305298,18.923 25,0004,0006,0981.3,+21.5,056,0116,1785305598,18.902 28,0006,0008,0981.3,+21.8,055,0125,1785305898,18.899 25,0004,0006,0981.2,+22.2,052,0115,1785306198,18.992 23,0004,0006,0981.2,+22.3,052,0128,1785306499,19.04 99,0004,0006,0981.1,+22.3,054,0136,1785306799,19.033 25,0004,0006,0981.3,+22.4,052,0112,1785307099,19.022 25,0004,0006,0981.2,+22.8,050,0127,1785307399,19.035 28,0004,0006,0981.4,+22.8,051,0144,1785307699,19.024 99,0004,0006,0981.1,+23.3,051,0124,1785307999,19.019 28,0003,0005,0981.0,+23.7,047,0127,1785308299,19.038 28,0005,0007,0981.2,+23.8,047,0099,1785308599,19.007 28,0003,0005,0981.1,+24.3,048,0113,1785308898,18.986 28,0005,0007,0981.2,+24.2,046,0132,1785309198,18.979 28,0005,0007,0980.9,+24.8,046,0107,1785309498,18.974 28,0006,0008,0981.1,+25.0,047,0109,1785309799,19.004 25,0005,0007,0980.8,+25.1,046,0112,1785310099,19.084 30,0006,0008,0981.1,+25.1,046,0122,1785310399,19.108 16,0007,0010,0981.0,+25.4,045,0104,1785310699,19.086 30,0003,0005,0981.0,+25.7,048,0133,1785310999,19.065 25,0005,0007,0980.9,+26.0,044,0133,1785311299,19.079 28,0004,0006,0981.1,+26.2,043,0113,1785311599,19.091 28,0004,0006,0980.7,+26.2,045,0128,1785311899,19.056 30,0004,0006,0980.8,+26.4,045,0116,1785312199,19.055 99,0005,0007,0980.6,+26.6,044,0125,1785312499,19.039 16,0004,0006,0980.8,+26.8,045,0123,1785312799,19.034 28,0003,0005,0980.6,+27.0,043,0116,1785313099,19.041 28,0006,0008,0980.6,+26.9,043,0118,1785313399,19.039 23,0006,0008,0980.6,+27.1,043,0114,1785313699,19.174 28,0006,0008,0980.5,+27.4,044,0119,1785313999,19.179 30,0004,0006,0980.6,+27.6,041,0111,1785314299,19.158 28,0006,0008,0980.5,+27.7,042,0116,1785314599,19.168 16,0005,0007,0980.4,+27.8,041,0135,1785314899,19.166 30,0005,0007,0980.5,+27.8,040,0132,1785315199,19.121 30,0004,0006,0980.5,+28.3,038,0112,1785315499,19.144 28,0005,0007,0980.0,+28.4,040,0123,1785315799,19.146 28,0008,0011,0980.4,+28.6,036,0107,1785316099,19.136 99,0004,0006,0980.0,+28.8,036,0132,1785316399,19.117 99,0005,0007,0980.2,+28.9,036,0106,1785316699,19.095 99,0007,0010,0980.1,+28.9,035,0150,1785316999,19.128 25,0004,0006,0980.1,+29.1,036,0120,1785317299,19.243 28,0004,0006,0979.9,+29.2,035,0099,1785317599,19.26 28,0003,0005,0980.0,+29.2,034,0105,1785317899,19.237 28,0005,0007,0979.9,+29.3,034,0101,1785318199,19.246 28,0004,0006,0979.7,+29.5,033,0122,1785318499,19.219 30,0004,0006,0979.7,+29.7,034,0114,1785318799,19.197 13,0004,0006,0979.6,+29.7,033,0133,1785319099,19.212 25,0004,0006,0979.8,+29.9,034,0127,1785319399,19.207 28,0003,0005,0979.5,+30.0,034,0129,1785319699,19.194 28,0003,0005,0979.5,+30.2,031,0111,1785319999,19.2 25,0003,0005,0979.6,+30.2,031,0124,1785320299,19.171 23,0003,0005,0979.6,+30.3,032,0131,1785320599,19.213 28,0004,0006,0979.5,+30.5,032,0123,1785320899,19.324 04,0009,0012,0979.4,+30.5,030,0127,1785321199,19.318 25,0003,0005,0979.3,+30.8,035,0114,1785321499,19.306 28,0004,0006,0979.3,+30.8,030,0126,1785321799,19.312 25,0003,0005,0979.3,+30.9,031,0129,1785322099,19.307 23,0008,0011,0979.3,+31.0,030,0132,1785322399,19.287 25,0003,0005,0979.1,+31.1,030,0111,1785322699,19.295 28,0004,0006,0979.2,+31.1,031,0122,1785322999,19.28 11,0004,0006,0978.9,+31.1,029,0134,1785323299,19.297 21,0003,0005,0979.3,+31.3,030,0110,1785323599,19.282 25,0004,0006,0978.9,+31.3,028,0113,1785323899,19.27 21,0004,0006,0978.7,+31.3,027,0112,1785324199,19.269 23,0004,0006,0979.0,+31.5,030,0130,1785324499,19.411 23,0007,0010,0979.0,+31.5,030,0124,1785324799,19.398 25,0003,0005,0978.6,+31.7,029,0111,1785325099,19.415 11,0004,0006,0978.6,+31.7,031,0125,1785325399,19.394 25,0006,0008,0978.5,+31.9,030,0132,1785325699,19.371 23,0004,0006,0978.4,+31.9,030,0138,1785325999,19.385 21,0005,0007,0978.4,+32.1,028,0101,1785326299,19.376 25,0004,0006,0978.6,+32.1,029,0097,1785326599,19.42 99,0003,0005,0978.7,+32.2,029,0126,1785326899,19.365 25,0004,0006,0978.8,+32.2,028,0132,1785327199,19.346 99,0004,0006,0978.7,+32.2,028,0139,1785327499,19.364 00,0004,0006,0978.6,+32.4,027,0112,1785327799,19.374 25,0003,0005,0978.3,+32.2,027,0101,1785328099,19.49 18,0004,0006,0978.4,+32.3,030,0126,1785328399,19.499 18,0004,0006,0978.2,+32.4,029,0110,1785328699,19.49 99,0004,0006,0978.1,+32.7,030,0118,1785328999,19.48 21,0003,0005,0978.1,+32.9,030,0111,1785329299,19.482 21,0004,0006,0978.2,+33.1,030,0116,1785329599,19.458 06,0003,0005,0978.1,+33.2,029,0116,1785329899,19.472 99,0004,0006,0978.0,+33.3,029,0124,1785330199,19.459 18,0005,0007,0977.7,+33.3,028,0100,1785330499,19.45 21,0005,0007,0977.8,+33.6,027,0126,1785330799,19.441 25,0004,0006,0978.1,+33.5,029,0110,1785331099,19.419 23,0004,0006,0977.7,+33.6,029,0108,1785331399,19.459 16,0003,0005,0977.7,+33.6,027,0118,1785331699,19.594 09,0005,0007,0977.6,+33.3,029,0117,1785331999,19.718 23,0005,0007,0977.6,+33.3,028,0130,1785332299,19.585 28,0005,0007,0977.7,+33.3,029,0116,1785332599,19.492 99,0004,0006,0977.7,+33.4,027,0104,1785332899,19.558 21,0007,0010,0977.5,+33.3,028,0130,1785333199,19.568 99,0003,0005,0977.4,+33.4,028,0100,1785333499,19.553 99,0003,0005,0977.2,+33.5,028,0118,1785333799,19.56 23,0004,0006,0977.4,+33.4,027,0105,1785334099,19.559 23,0003,0005,0977.2,+33.5,027,0114,1785334399,19.534 18,0004,0006,0977.4,+33.6,027,0109,1785334699,19.544 21,0006,0008,0977.1,+33.7,027,0138,1785334999,19.563 23,0005,0007,0977.2,+33.7,028,0131,1785335299,19.586 21,0003,0005,0977.2,+33.5,026,0121,1785335599,19.679 23,0006,0008,0977.2,+33.3,028,0115,1785335899,19.668 21,0003,0005,0977.1,+33.3,026,0109,1785336199,19.695 16,0004,0006,0977.2,+33.0,027,0124,1785336499,19.661 21,0004,0006,0977.1,+33.0,027,0114,1785336799,19.647 25,0003,0005,0977.4,+33.1,027,0128,1785337099,19.656 21,0004,0006,0977.2,+33.2,026,0117,1785337399,19.642 21,0003,0005,0977.0,+32.9,026,0115,1785337699,19.626 23,0002,0003,0977.0,+33.0,027,0106,1785337999,19.612 99,0003,0005,0977.2,+33.1,028,0101,1785338299,19.603 99,0004,0006,0976.9,+32.8,027,0132,1785338599,19.644 23,0003,0005,0976.8,+32.8,027,0105,1785338899,19.814 25,0004,0006,0976.8,+32.7,026,0113,1785339199,19.753 16,0003,0005,0976.7,+32.7,026,0123,1785339499,19.746 21,0006,0008,0977.0,+32.6,027,0120,1785339799,19.714 18,0003,0005,0976.9,+32.5,027,0107,1785340099,19.72 99,0006,0008,0976.7,+32.2,027,0132,1785340399,19.715 99,0004,0006,0976.8,+32.2,027,0109,1785340699,19.713 25,0002,0003,0976.9,+32.1,028,0107,1785340999,19.701 99,0004,0006,0976.7,+31.9,028,0117,1785341299,19.702 23,0002,0003,0976.6,+31.8,028,0116,1785341599,19.711 23,0003,0005,0976.7,+31.6,026,0120,1785341899,19.68 23,0003,0005,0976.9,+31.4,027,0119,1785342199,19.749 25,0003,0005,0976.8,+31.3,028,0116,1785342499,19.836 00,0006,0008,0976.8,+31.2,028,0125,1785342799,19.835 99,0005,0007,0977.0,+30.9,027,0125,1785343099,19.837 23,0008,0011,0976.7,+30.7,028,0133,1785343399,19.843 21,0003,0005,0976.6,+30.6,027,0124,1785343699,19.957 25,0005,0007,0977.1,+30.5,026,0128,1785343999,19.787 99,0002,0003,0976.8,+30.5,027,0111,1785344299,19.815 11,0002,0003,0976.6,+30.2,027,0110,1785344599,19.785 99,0003,0005,0976.9,+30.1,028,0111,1785344899,19.772 23,0003,0005,0976.7,+29.9,026,0111,1785345199,19.781 99,0004,0006,0976.8,+29.7,026,0101,1785345499,19.754 25,0004,0006,0976.7,+29.6,027,0112,1785345799,19.805 16,0004,0006,0976.7,+29.5,027,0115,1785346099,19.898 23,0003,0005,0976.9,+29.4,028,0113,1785346399,19.909 13,0003,0005,0976.6,+29.2,028,0094,1785346699,19.882 25,0004,0006,0976.6,+28.9,030,0117,1785346999,19.894 35,0004,0006,0976.7,+28.7,030,0103,1785347299,19.872 28,0003,0005,0976.9,+28.4,031,0094,1785347599,19.87 99,0006,0008,0976.7,+28.2,031,0097,1785347899,19.854 99,0009,0012,0976.6,+28.2,031,0100,1785348199,19.865 99,0003,0005,0976.6,+28.1,032,0105,1785348499,19.849 25,0003,0005,0976.8,+28.0,031,0118,1785348799,19.837 21,0004,0006,0976.7,+27.9,032,0109,1785349099,19.834 25,0004,0006,0977.0,+27.7,032,0129,1785349399,19.883 23,0006,0008,0977.1,+27.4,035,0142,1785349699,19.974 28,0006,0008,0977.1,+27.2,036,0127,1785349999,19.974 00,0004,0006,0977.2,+26.7,039,0117,1785350299,19.968 28,0005,0007,0977.2,+26.4,038,0147,1785350599,19.955 09,0011,0015,0977.3,+26.3,038,0124,1785350899,19.967 25,0008,0011,0977.5,+26.0,039,0109,1785351199,19.949 21,0009,0012,0977.4,+25.6,042,0119,1785351499,19.916 99,0005,0007,0977.6,+25.2,042,0106,1785351799,19.913 23,0011,0015,0977.6,+25.1,044,0124,1785352099,19.909 18,0008,0011,0977.7,+24.9,044,0113,1785352399,19.895 21,0008,0011,0977.8,+24.2,048,0112,1785352699,19.882 23,0005,0007,0977.7,+24.0,049,0121,1785352999,19.905 23,0011,0015,0977.9,+23.8,049,0132,1785353300,20.037 21,0005,0007,0978.1,+23.6,049,0124,1785353600,20.081 33,0006,0008,0978.1,+23.2,052,0128,1785353900,20.002 21,0010,0013,0978.2,+23.3,051,0110,1785354200,20.014 00,0008,0011,0978.0,+23.0,051,0137,1785354500,20.044 04,0007,0010,0978.3,+22.8,050,0121,1785354799,19.984 21,0008,0011,0978.2,+22.5,053,0118,1785355099,19.967 21,0005,0007,0978.5,+22.2,052,0123,1785355399,19.969 99,0005,0007,0978.4,+22.2,051,0118,1785355699,19.968 30,0006,0008,0978.1,+22.0,051,0122,1785355999,19.955 21,0007,0010,0978.1,+22.0,051,0115,1785356299,19.961 23,0012,0016,0978.6,+21.8,054,0111,1785356599,19.993 06,0007,0010,0978.6,+21.8,052,0136,1785356900,20.077 21,0006,0008,0978.6,+21.6,053,0115,1785357200,20.1 21,0006,0008,0978.6,+21.5,053,0134,1785357500,20.067 18,0006,0008,0978.5,+21.2,056,0129,1785357800,20.074 99,0006,0008,0978.7,+21.2,054,0119,1785358100,20.046 21,0007,0010,0978.5,+21.0,056,0105,1785358400,20.05 21,0005,0007,0978.8,+21.0,054,0152,1785358700,20.034 18,0006,0008,0978.7,+20.9,056,0121,1785359000,20.041 21,0005,0007,0978.9,+20.8,057,0118,1785359300,20.01 21,0005,0007,0978.8,+20.6,056,0102,1785359600,20.077 21,0005,0007,0978.9,+20.5,059,0113,1785359900,20.013 18,0004,0006,0979.2,+20.2,059,0117,1785360200,20.028 21,0006,0008,0979.2,+20.2,060,0104,1785360500,20.154 16,0005,0007,0978.9,+20.1,060,0131,1785360800,20.122 23,0005,0007,0978.9,+20.0,061,0124,1785361100,20.121 21,0005,0007,0979.0,+19.9,061,0130,1785361400,20.122 21,0005,0007,0978.9,+19.7,061,0121,1785361700,20.124 18,0005,0007,0978.9,+19.6,061,0113,1785362000,20.099 18,0006,0008,0979.0,+19.4,064,0104,1785362300,20.103 99,0005,0007,0979.4,+19.5,060,0123,1785362600,20.182 18,0006,0008,0979.2,+19.3,063,0123,1785362900,20.089 99,0006,0008,0979.2,+18.9,066,0152,1785363200,20.057 18,0009,0012,0979.2,+19.0,063,0115,1785363500,20.067 99,0006,0008,0979.0,+18.9,064,0109,1785363800,20.074 18,0005,0007,0979.2,+18.9,064,0118,1785364100,20.373 16,0005,0007,0979.3,+18.8,063,0136,1785364400,20.181 16,0005,0007,0979.1,+18.6,065,0120,1785364700,20.172 16,0006,0008,0979.1,+18.7,064,0128,1785365000,20.182 16,0004,0006,0979.2,+18.5,064,0112,1785365300,20.16 18,0006,0008,0979.0,+18.3,067,0119,1785365600,20.127 99,0005,0007,0979.3,+18.3,065,0121,1785365900,20.137 16,0004,0006,0979.1,+18.3,065,0111,1785366200,20.163 18,0005,0007,0979.0,+18.1,066,0128,1785366500,20.129 21,0005,0007,0979.4,+18.0,068,0134,1785366800,20.104 18,0004,0006,0979.1,+17.9,067,0122,1785367100,20.105 13,0007,0010,0979.2,+17.8,068,0117,1785367400,20.167 99,0006,0008,0979.3,+17.6,069,0129,1785367700,20.258 16,0005,0007,0979.5,+17.7,069,0130,1785368000,20.259 01,0008,0011,0979.2,+17.4,070,0123,1785368300,20.25 18,0004,0006,0979.3,+17.5,068,0125,1785368600,20.233 16,0005,0007,0979.7,+17.4,069,0116,1785368900,20.222 99,0005,0007,0979.6,+17.4,068,0121,1785369200,20.208 18,0005,0007,0979.3,+17.2,070,0111,1785369500,20.214 18,0006,0008,0979.2,+16.8,072,0142,1785369800,20.205 16,0005,0007,0979.4,+17.1,070,0114,1785370100,20.169 18,0005,0007,0979.3,+16.9,071,0118,1785370400,20.237 01,0009,0012,0979.2,+16.9,071,0137,1785370700,20.164 18,0007,0010,0979.4,+16.8,070,0107,1785371000,20.196 16,0005,0007,0979.3,+16.7,070,0120,1785371300,20.3 16,0005,0007,0979.6,+16.6,071,0112,1785371600,20.319 18,0005,0007,0979.3,+16.6,071,0132,1785371900,20.286 18,0007,0010,0979.5,+16.5,071,0113,1785372200,20.296 99,0010,0013,0979.2,+16.5,072,0118,1785372500,20.259 18,0005,0007,0979.2,+16.4,071,0140,1785372800,20.267 99,0005,0007,0979.2,+16.4,072,0146,1785373100,20.275 13,0007,0010,0979.1,+16.4,072,0108,1785373400,20.251 18,0006,0008,0979.2,+16.4,071,0133,1785373700,20.249 21,0006,0008,0979.1,+16.4,071,0111,1785374000,20.233 16,0004,0006,0979.2,+16.1,074,0116,1785374300,20.203 00,0004,0006,0979.2,+16.1,073,0113,1785374600,20.243 16,0007,0010,0978.9,+16.2,071,0135,1785374900,20.364 18,0009,0012,0979.2,+16.1,072,0114,1785375200,20.361 18,0004,0006,0979.4,+16.1,074,0111,1785375500,20.357 18,0006,0008,0979.1,+16.0,074,0130,1785375800,20.372 18,0006,0008,0979.1,+16.0,072,0112,1785376100,20.319 16,0005,0007,0979.1,+15.9,074,0132,1785376400,20.326 16,0006,0008,0979.3,+16.0,073,0126,1785376700,20.293 18,0008,0011,0979.1,+16.0,073,0138,1785377000,20.328 16,0005,0007,0979.0,+15.9,073,0126,1785377300,20.289 16,0008,0011,0979.2,+15.7,076,0111,1785377600,20.292 99,0006,0008,0979.2,+15.6,076,0100,1785377900,20.288 16,0007,0010,0979.2,+15.6,076,0113,1785378200,20.327 00,0006,0008,0979.3,+15.7,074,0132,1785378500,20.432 18,0010,0013,0979.3,+15.6,075,0119,1785378800,20.407 99,0007,0010,0979.6,+15.5,077,0120,1785379100,20.398 16,0007,0010,0979.6,+15.6,074,0120,1785379400,20.394 11,0005,0007,0979.2,+15.4,075,0154,1785379700,20.41 11,0007,0010,0979.4,+15.4,075,0126,1785380000,20.378 18,0005,0007,0979.2,+15.3,076,0130,1785380300,20.373 16,0006,0008,0979.5,+15.2,077,0127,1785380600,20.373 16,0005,0007,0979.3,+15.3,075,0114,1785380900,20.356 16,0005,0007,0979.2,+15.2,076,0107,1785381200,20.339 18,0006,0008,0979.8,+15.1,077,0147,1785381500,20.326 16,0006,0008,0979.7,+15.1,076,0128,1785381800,20.35 16,0007,0010,0979.7,+15.1,074,0136,1785382100,20.459 16,0009,0012,0979.7,+14.9,079,0116,1785382400,20.471 99,0006,0008,0979.5,+15.1,077,0129,1785382700,20.449 16,0004,0006,0979.8,+15.0,077,0108,1785383000,20.437 16,0007,0010,0979.8,+15.0,078,0112,1785383300,20.428 13,0007,0010,0980.0,+14.9,077,0125,1785383600,20.476 99,0008,0011,0979.8,+14.9,075,0124,1785383900,20.414 99,0007,0010,0979.8,+14.9,079,0124,1785384200,20.409 16,0006,0008,0979.8,+15.0,078,0151,1785384500,20.417 16,0005,0007,0980.1,+15.0,078,0142,1785384800,20.391 16,0007,0010,0980.0,+15.0,077,0137,1785385100,20.418 18,0010,0013,0979.9,+15.1,076,0120,1785385400,20.417 16,0007,0010,0979.7,+15.2,078,0136,1785385700,20.541 18,0006,0008,0979.9,+15.3,077,0119,1785386000,20.5 16,0007,0010,0980.0,+15.4,078,0138,1785386300,20.515 18,0006,0008,0979.7,+15.5,078,0127,1785386600,20.501 00,0008,0011,0979.9,+15.7,077,0136,1785386900,20.508 21,0009,0012,0979.9,+16.0,076,0125,1785387200,20.512 18,0008,0011,0979.9,+16.3,075,0126,1785387500,20.47 99,0009,0012,0979.8,+16.6,073,0112,1785387800,20.476 00,0013,0017,0980.0,+16.8,072,0131,1785388100,20.472 23,0008,0011,0979.9,+17.0,073,0119,1785388400,20.473 18,0009,0012,0979.9,+17.2,071,0137,1785388700,20.439 18,0010,0013,0979.9,+17.5,070,0123,1785389000,20.488 21,0007,0010,0980.0,+17.7,070,0121,1785389300,20.614 21,0006,0008,0979.7,+18.1,068,0130,1785389600,20.585 23,0007,0010,0979.8,+18.6,068,0135,1785389900,20.572 99,0006,0008,0979.9,+18.8,068,0128,1785390200,20.567 99,0006,0008,0979.8,+19.1,066,0117,1785390500,20.596 21,0006,0008,0979.7,+19.5,066,0116,1785390800,20.553 99,0007,0010,0979.5,+20.0,064,0125,1785391100,20.54 00,0006,0008,0979.8,+20.5,065,0126,1785391400,20.526 18,0009,0012,0979.7,+21.2,060,0118,1785391700,20.504 18,0005,0007,0979.4,+21.3,056,0122,1785392000,20.517 18,0006,0008,0979.4,+21.8,056,0126,1785392300,20.531 04,0009,0012,0979.4,+21.8,054,0114,1785392600,20.526 23,0005,0007,0979.7,+22.0,054,0125,1785392900,20.658 00,0005,0007,0979.5,+22.3,054,0145,1785393200,20.646 18,0006,0008,0979.4,+22.9,051,0121,1785393500,20.631 18,0005,0007,0979.4,+23.0,055,0118,1785393800,20.63 18,0005,0007,0979.3,+23.4,053,0122,1785394100,20.625 99,0005,0007,0979.1,+23.7,051,0144,1785394400,20.587 18,0004,0006,0979.3,+23.7,052,0129,1785394700,20.603 23,0006,0008,0979.2,+24.0,054,0119,1785395000,20.588 18,0006,0008,0979.3,+24.5,053,0107,1785395300,20.575 21,0006,0008,0978.9,+24.4,053,0129,1785395600,20.576 99,0007,0010,0979.2,+24.9,055,0131,1785395900,20.583 21,0004,0006,0979.0,+25.4,051,0122,1785396200,20.604 99,0007,0010,0978.7,+25.7,049,0108,1785396500,20.718 28,0005,0007,0979.0,+25.8,051,0122,1785396800,20.698 99,0005,0007,0978.8,+26.1,050,0113,1785397100,20.699 21,0005,0007,0978.9,+26.1,051,0124,1785397400,20.739 00,0012,0016,0979.1,+26.3,049,0126,1785397700,20.689 16,0006,0008,0978.7,+26.6,049,0130,1785398000,20.664 99,0005,0007,0978.5,+26.5,051,0115,1785398300,20.671 21,0005,0007,0978.6,+26.9,050,0144,1785398600,20.717 23,0007,0010,0978.5,+26.8,048,0127,1785398900,20.675 99,0005,0007,0978.4,+27.3,048,0119,1785399200,20.661 00,0006,0008,0978.3,+27.4,048,0120,1785399500,20.644 28,0006,0008,0978.2,+27.6,047,0126,1785399800,20.687 25,0005,0007,0978.2,+27.6,046,0126,1785400100,20.771 25,0005,0007,0978.3,+27.6,044,0112,1785400400,20.792 99,0005,0007,0978.4,+28.0,045,0125,1785400700,20.77 25,0006,0008,0978.3,+28.0,045,0122,1785401000,20.777 99,0007,0010,0977.9,+28.2,046,0134,1785401300,20.786 23,0007,0010,0978.2,+28.3,045,0125,1785401600,20.757 25,0007,0010,0978.2,+28.3,046,0127,1785401900,20.746 23,0011,0015,0978.0,+28.5,045,0123,1785402200,20.763 99,0006,0008,0977.8,+28.7,046,0105,1785402500,20.72 99,0005,0007,0977.7,+28.8,042,0114,1785402800,20.735 23,0006,0008,0977.9,+28.9,042,0133,1785403100,20.708 28,0007,0010,0977.5,+28.8,042,0118,1785403400,20.755 25,0012,0016,0977.4,+29.1,043,0123,1785403700,20.865 00,0007,0010,0977.5,+29.1,041,0112,1785404000,20.859 28,0006,0008,0977.7,+29.3,041,0130,1785404300,20.855 28,0006,0008,0977.5,+29.3,042,0141,1785404600,20.844 99,0006,0008,0977.2,+29.5,043,0156,1785404900,20.839 25,0004,0006,0977.1,+29.7,043,0113,1785405200,20.817 25,0005,0007,0977.0,+29.8,041,0130,1785405500,20.824 28,0005,0007,0977.3,+29.9,040,0130,1785405800,20.807 25,0010,0013,0977.1,+30.1,040,0125,1785406100,20.824 23,0006,0008,0977.1,+30.3,040,0120,1785406400,20.818 00,0005,0007,0977.0,+30.4,039,0110,1785406700,20.811 30,0004,0006,0977.1,+30.6,039,0140,1785407000,20.833 13,0005,0007,0976.8,+30.7,038,0115,1785407300,20.951 25,0005,0007,0977.2,+31.0,039,0117,1785407600,20.96 28,0005,0007,0976.7,+31.0,038,0128,1785407900,20.952 30,0004,0006,0976.5,+31.0,038,0132,1785408200,20.932 28,0006,0008,0976.4,+31.1,037,0122,1785408500,20.92 99,0006,0008,0976.3,+31.3,038,0138,1785408800,20.921 99,0005,0007,0976.4,+31.5,034,0133,1785409100,20.886 13,0006,0008,0976.3,+31.4,040,0110,1785409400,20.91 25,0005,0007,0976.3,+31.5,033,0119,1785409700,20.876 21,0005,0007,0976.1,+31.7,035,0120,1785410000,20.869 99,0004,0006,0976.3,+32.0,034,0101,1785410300,20.879 23,0006,0008,0976.0,+32.1,035,0133,1785410600,20.903 30,0004,0006,0976.2,+32.2,034,0133,1785410901,21.032 18,0004,0006,0976.0,+32.4,036,0134,1785411201,21.018 13,0003,0005,0975.9,+32.5,034,0108,1785411501,21.005 28,0007,0010,0976.0,+32.5,031,0125,1785411801,21.02 25,0009,0012,0975.7,+32.5,030,0128,1785412100,20.986 28,0005,0007,0975.6,+32.8,033,0142,1785412401,21.002 99,0008,0011,0975.6,+32.8,031,0124,1785412701,21.004 23,0003,0005,0975.5,+33.0,028,0124,1785413000,20.978 25,0004,0006,0975.6,+33.1,028,0120,1785413300,20.96 30,0003,0005,0975.4,+33.3,031,0101,1785413600,20.976 28,0004,0006,0975.4,+33.4,028,0130,1785413900,20.952 99,0003,0005,0975.5,+33.6,028,0128,1785414200,20.984 99,0005,0007,0975.2,+33.8,027,0144,1785414501,21.106 99,0004,0006,0975.1,+33.7,028,0133,1785414801,21.122 23,0005,0007,0975.1,+33.7,030,0119,1785415101,21.088 21,0006,0008,0975.0,+33.9,028,0127,1785415401,21.102 18,0004,0006,0975.3,+33.8,024,0113,1785415701,21.201 25,0003,0005,0974.8,+33.8,026,0116,1785416001,21.068 23,0003,0005,0974.9,+33.8,026,0130,1785416301,21.075 28,0003,0005,0975.0,+34.0,025,0113,1785416601,21.068 23,0005,0007,0974.8,+33.9,026,0130,1785416901,21.074 25,0005,0007,0974.8,+33.9,026,0127,1785417201,21.065 23,0003,0005,0974.8,+34.2,027,0119,1785417501,21.051 28,0003,0005,0974.6,+34.2,026,0120,1785417801,21.097 00,0002,0003,0974.7,+34.2,026,0126,1785418101,21.23 18,0004,0006,0974.7,+34.2,027,0137,1785418401,21.2 28,0003,0005,0974.5,+34.2,026,0135,1785418701,21.159 23,0003,0005,0974.7,+34.0,026,0120,1785419001,21.178 23,0003,0005,0974.5,+34.2,025,0104,1785419301,21.186 99,0004,0006,0974.7,+34.4,025,0132,1785419601,21.172 23,0003,0005,0974.5,+34.3,027,0123,1785419901,21.159 18,0003,0005,0974.9,+34.0,025,0112,1785420201,21.167 28,0003,0005,0974.6,+34.3,025,0116,1785420501,21.148 99,0003,0005,0974.4,+34.1,024,0106,1785420801,21.137 18,0004,0006,0974.7,+33.9,024,0117,1785421101,21.144 21,0004,0006,0974.7,+34.0,025,0118,1785421401,21.17 25,0004,0006,0974.5,+33.8,025,0114,1785421701,21.287 25,0004,0006,0974.2,+33.7,025,0126,1785422001,21.276 18,0003,0005,0974.5,+33.5,026,0132,1785422301,21.289 28,0005,0007,0974.6,+33.5,026,0118,1785422601,21.273 00,0004,0006,0974.6,+33.4,025,0129,1785422901,21.266 23,0004,0006,0974.5,+33.3,026,0130,1785423201,21.279 28,0003,0005,0974.4,+33.4,024,0140,1785423501,21.25 23,0002,0003,0974.4,+33.4,026,0118,1785423801,21.236 30,0004,0006,0974.5,+33.4,025,0111,1785424101,21.24 25,0006,0008,0974.3,+33.3,026,0125,1785424401,21.237 18,0003,0005,0974.2,+33.2,026,0137,1785424701,21.233 28,0004,0006,0974.3,+33.1,026,0119,1785425001,21.293 99,0008,0011,0974.0,+33.1,025,0114,1785425301,21.372 25,0003,0005,0974.2,+33.0,025,0119,1785425601,21.386 25,0005,0007,0974.2,+32.9,024,0125,1785425901,21.354 23,0006,0008,0973.9,+32.7,024,0136,1785426201,21.349 13,0003,0005,0974.2,+32.6,025,0147,1785426501,21.366 18,0003,0005,0974.0,+32.3,025,0120,1785426801,21.336 25,0004,0006,0974.2,+32.2,024,0111,1785427101,21.348 23,0004,0006,0974.2,+32.1,024,0102,1785427401,21.335 30,0003,0005,0974.0,+31.9,024,0135,1785427701,21.33 25,0002,0003,0974.2,+31.8,024,0130,1785428001,21.317 21,0002,0003,0974.2,+31.7,023,0127,1785428301,21.304 28,0003,0005,0974.3,+31.6,025,0124,1785428601,21.363 23,0002,0003,0974.2,+31.4,024,0149,1785428901,21.446 23,0004,0006,0974.2,+31.3,024,0116,1785429201,21.457 21,0004,0006,0974.0,+31.1,025,0120,1785429501,21.444 21,0005,0007,0974.0,+30.9,024,0122,1785429801,21.453 99,0006,0008,0974.4,+30.8,024,0117,1785430101,21.441 21,0003,0005,0974.3,+30.7,024,0108,1785430401,21.422 21,0003,0005,0974.3,+30.4,024,0126,1785430701,21.424 23,0003,0005,0974.2,+30.2,023,0113,1785431001,21.424 30,0003,0005,0974.0,+30.1,024,0113,1785431301,21.372 99,0003,0005,0974.3,+30.0,023,0130,1785431601,21.379 25,0005,0007,0974.2,+29.8,025,0118,1785431901,21.386 21,0005,0007,0974.2,+29.8,023,0111,1785432201,21.41 21,0002,0003,0974.1,+29.6,024,0129,1785432501,21.541 28,0004,0006,0974.0,+29.5,025,0125,1785432801,21.53 23,0004,0006,0974.0,+29.3,025,0118,1785433101,21.519 25,0003,0005,0973.9,+29.3,026,0127,1785433401,21.5 16,0003,0005,0974.2,+29.2,026,0142,1785433701,21.506 13,0003,0005,0974.1,+29.1,026,0123,1785434001,21.474 23,0007,0010,0974.0,+29.0,028,0117,1785434301,21.495 25,0006,0008,0973.9,+28.9,028,0107,1785434601,21.473 21,0006,0008,0973.9,+28.8,028,0122,1785434901,21.45 16,0005,0007,0974.2,+28.8,029,0126,1785435201,21.457 18,0005,0007,0974.3,+28.7,030,0116,1785435501,21.48 28,0003,0005,0974.2,+28.7,030,0124,1785435801,21.508 25,0003,0005,0974.3,+28.6,031,0121,1785436101,21.623 25,0004,0006,0974.6,+28.6,031,0123,1785436401,21.581 25,0003,0005,0974.7,+28.2,032,0119,1785436701,21.597 99,0004,0006,0974.7,+27.9,032,0107,1785437001,21.583 99,0003,0005,0974.9,+27.8,033,0132,1785437301,21.598 25,0004,0006,0974.9,+27.3,033,0118,1785437601,21.557 25,0005,0007,0975.1,+27.3,034,0127,1785437901,21.552 99,0006,0008,0975.2,+26.9,036,0100,1785438201,21.53 25,0003,0005,0975.1,+26.5,037,0131,1785438501,21.544 25,0004,0006,0975.3,+26.2,037,0120,1785438801,21.504 06,0003,0005,0975.1,+26.0,038,0110,1785439101,21.515 99,0003,0005,0975.1,+25.7,042,0120,1785439401,21.539 25,0003,0005,0975.6,+25.4,042,0120,1785439701,21.662 28,0004,0006,0975.3,+25.0,044,0141,1785440001,21.657 25,0008,0011,0975.5,+24.9,044,0112,1785440301,21.656 25,0005,0007,0975.7,+24.5,044,0121,1785440601,21.639 99,0003,0005,0975.5,+24.3,045,0122,1785440901,21.649 28,0005,0007,0975.9,+24.0,045,0118,1785441201,21.619 25,0003,0005,0975.7,+23.8,047,0145,1785441501,21.627 28,0010,0013,0975.7,+23.8,047,0114,1785441801,21.712 25,0004,0006,0975.6,+23.4,049,0132,1785442101,21.62 25,0003,0005,0976.0,+22.9,049,0125,1785442401,21.607 99,0005,0007,0976.1,+22.9,047,0117,1785442701,21.654 99,0005,0007,0975.9,+22.8,049,0113,1785443001,21.662 28,0005,0007,0976.1,+22.6,047,0122,1785443301,21.73 25,0004,0006,0975.9,+22.5,050,0128,1785443601,21.735 25,0004,0006,0976.1,+22.2,051,0106,1785443901,21.723 25,0007,0010,0976.0,+21.9,052,0112,1785444201,21.73 28,0003,0005,0976.2,+21.9,052,0115,1785444501,21.709 25,0003,0005,0976.0,+21.6,053,0105,1785444801,21.713 09,0004,0006,0976.0,+21.3,055,0128,1785445101,21.667 25,0004,0006,0976.6,+21.3,054,0110,1785445401,21.657 28,0005,0007,0976.1,+21.1,055,0128,1785445701,21.687 25,0007,0010,0976.3,+21.1,054,0116,1785446001,21.665 25,0004,0006,0976.1,+20.3,059,0124,1785446301,21.661 99,0004,0006,0976.3,+20.4,057,0126,1785446601,21.703 23,0006,0008,0976.5,+20.4,057,0108,1785446901,21.788 09,0003,0005,0976.4,+20.3,057,0130,1785447201,21.808 21,0004,0006,0976.7,+20.1,058,0137,1785447501,21.822 23,0004,0006,0976.5,+19.8,060,0108,1785447801,21.788 25,0006,0008,0976.4,+19.9,058,0140,1785448101,21.776 25,0004,0006,0976.6,+19.8,059,0115,1785448401,21.768 25,0005,0007,0976.8,+19.5,061,0141,1785448701,21.742 99,0003,0005,0976.8,+19.5,059,0140,1785449001,21.741 25,0005,0007,0976.5,+19.2,063,0130,1785449301,21.725 25,0004,0006,0976.9,+19.1,062,0129,1785449601,21.708 25,0006,0008,0976.7,+19.1,063,0123,1785449901,21.706 25,0005,0007,0976.8,+18.7,064,0131,1785450201,21.746 99,0005,0007,0976.6,+18.8,064,0128,1785450501,21.846 00,0004,0006,0976.4,+18.5,065,0132,1785450801,21.834 23,0006,0008,0976.4,+18.5,065,0136,1785451101,21.822 25,0003,0005,0976.8,+18.4,064,0137,1785451401,21.812 23,0005,0007,0976.4,+18.2,066,0126,1785451702,22.812 23,0005,0007,0976.8,+18.3,064,0132,1785452001,21.798 23,0004,0006,0976.6,+18.2,063,0127,1785452301,21.78 99,0004,0006,0976.7,+18.2,064,0128,1785452601,21.787 06,0006,0008,0976.7,+18.0,066,0124,1785452901,21.774 25,0004,0006,0976.7,+17.8,069,0126,1785453201,21.761 25,0004,0006,0977.0,+17.7,069,0122,1785453501,21.739 23,0004,0006,0976.8,+17.7,066,0115,1785453801,21.794 28,0004,0006,0977.0,+17.7,067,0111,1785454101,21.915 99,0004,0006,0976.8,+17.5,067,0100,1785454401,21.882 23,0004,0006,0976.9,+17.6,066,0126,1785454701,21.869 99,0004,0006,0977.0,+17.2,070,0125,1785455001,21.854 23,0004,0006,0977.0,+17.3,067,0132,1785455301,21.855 99,0004,0006,0977.0,+17.2,070,0148,1785455601,21.919 21,0004,0006,0976.9,+17.2,069,0117,1785455901,21.847 23,0005,0007,0976.9,+17.1,068,0110,1785456201,21.833 99,0005,0007,0976.8,+17.1,069,0114,1785456501,21.828 21,0004,0006,0976.6,+17.0,068,0118,1785456801,21.819 23,0007,0010,0976.8,+16.7,072,0095,1785457101,21.794 18,0005,0007,0976.6,+16.7,071,0110,1785457401,21.835 21,0006,0008,0976.5,+16.6,072,0108,1785457701,21.947 23,0005,0007,0977.0,+16.4,073,0114,1785458001,21.95 23,0006,0008,0977.0,+16.5,070,0148,1785458301,21.937 00,0005,0007,0976.7,+16.4,072,0122,1785458601,21.924 04,0005,0007,0976.9,+16.4,072,0113,1785458901,21.938 21,0007,0010,0976.9,+16.2,073,0134,1785459201,21.917 23,0005,0007,0976.8,+16.2,072,0118,1785459501,21.901 21,0004,0006,0977.0,+16.1,072,0133,1785459801,21.88 99,0006,0008,0977.0,+16.1,073,0120,1785460101,21.875 23,0007,0010,0976.9,+16.1,073,0140,1785460401,21.865 06,0005,0007,0976.8,+15.9,074,0132,1785460701,21.841 04,0005,0007,0976.8,+16.0,072,0098,1785461001,21.913 23,0010,0013,0976.8,+15.9,072,0101,1785461302,22.012 21,0006,0008,0976.6,+15.9,074,0142,1785461602,22.007 99,0005,0007,0976.6,+15.7,075,0137,1785461901,21.993 23,0005,0007,0976.9,+15.7,074,0108,1785462201,21.981 23,0005,0007,0976.8,+15.6,073,0118,1785462501,21.975 09,0004,0006,0976.8,+15.6,075,0108,1785462801,21.969 23,0004,0006,0976.6,+15.5,074,0146,1785463101,21.952 21,0004,0006,0976.3,+15.4,074,0119,1785463401,21.955 23,0005,0007,0976.5,+15.4,075,0117,1785463701,21.934 00,0006,0008,0976.7,+15.3,074,0122,1785464001,21.929 99,0005,0007,0976.7,+15.1,076,0119,1785464301,21.918 25,0005,0007,0976.5,+15.3,074,0134,1785464601,21.986 06,0006,0008,0976.6,+15.1,076,0127,1785464902,22.083 23,0004,0006,0976.6,+15.1,076,0119,1785465202,22.033 21,0009,0012,0976.5,+15.0,075,0112,1785465502,22.047 23,0006,0008,0976.7,+15.0,075,0101,1785465802,22.054 23,0005,0007,0976.8,+14.9,076,0115,1785466102,22.019 23,0006,0008,0976.6,+14.8,076,0113,1785466402,22.035 21,0005,0007,0976.5,+14.7,077,0114,1785466702,22.016 23,0005,0007,0976.8,+14.7,077,0136,1785467002,22.01 99,0006,0008,0976.8,+14.5,078,0125,1785467301,21.979 21,0007,0010,0976.8,+14.5,078,0108,1785467601,21.972 23,0005,0007,0976.9,+14.5,077,0139,1785467901,21.971 23,0003,0005,0976.9,+14.5,078,0130,1785468201,21.995 21,0008,0011,0976.9,+14.4,077,0128,1785468502,22.102 23,0006,0008,0976.9,+14.3,078,0119,1785468802,22.105 25,0006,0008,0976.9,+14.3,076,0123,1785469102,22.088 21,0006,0008,0976.9,+14.2,077,0112,1785469402,22.084 00,0006,0008,0977.0,+14.2,077,0142,1785469702,22.085 21,0005,0007,0976.9,+14.2,077,0138,1785470002,22.068 21,0004,0006,0976.9,+14.2,076,0113,1785470302,22.043 23,0005,0007,0976.9,+14.2,076,0135,1785470602,22.048 23,0008,0011,0976.9,+14.2,077,0118,1785470902,22.029 18,0006,0008,0977.0,+14.2,078,0122,1785471202,22.008 21,0006,0008,0977.3,+14.2,076,0109,1785471502,22.023 21,0007,0010,0977.1,+14.2,078,0134,1785471802,22.047 18,0007,0010,0977.1,+14.3,079,0131,1785472102,22.147 23,0005,0007,0977.4,+14.4,078,0108,1785472402,22.149 23,0005,0007,0977.5,+14.4,077,0136,1785472702,22.148 23,0006,0008,0977.1,+14.6,078,0140,1785473002,22.135 99,0006,0008,0977.4,+14.8,077,0105,1785473302,22.122 23,0007,0010,0977.3,+15.1,078,0135,1785473602,22.108 21,0008,0011,0977.1,+15.3,077,0130,1785473902,22.098 99,0009,0012,0977.2,+15.8,076,0109,1785474202,22.089 23,0007,0010,0977.3,+16.0,076,0136,1785474502,22.108 04,0006,0008,0977.2,+16.5,074,0121,1785474802,22.095 23,0005,0007,0977.3,+17.0,073,0139,1785475102,22.068 21,0008,0011,0977.4,+17.4,071,0129,1785475402,22.084 21,0015,0021,0977.2,+17.8,071,0124,1785475702,22.209 21,0018,0024,0977.2,+18.1,070,0123,1785476002,22.218 99,0023,0031,0977.2,+18.6,067,0155,1785476302,22.207 23,0024,0032,0977.1,+18.8,067,0131,1785476602,22.196 21,0020,0027,0977.1,+19.0,067,0131,1785476902,22.173 21,0028,0038,0976.9,+19.6,065,0152,1785477202,22.15 16,0020,0027,0976.8,+20.1,065,0130,1785477502,22.153 99,0010,0013,0977.1,+20.4,065,0136,1785477802,22.152 13,0010,0013,0976.8,+21.0,064,0116,1785478102,22.144 23,0005,0007,0976.8,+21.4,059,0119,1785478402,22.133 01,0004,0006,0976.8,+21.8,056,0124,1785478702,22.152 25,0006,0008,0976.8,+22.2,054,0100,1785479002,22.174 21,0006,0008,0976.7,+22.5,052,0134,1785479302,22.315 23,0005,0007,0976.5,+22.8,051,0130,1785479602,22.284 16,0006,0008,0976.5,+23.1,051,0114,1785479902,22.274 23,0005,0007,0976.2,+23.4,050,0115,1785480202,22.267 99,0005,0007,0976.2,+23.7,049,0119,1785480502,22.255 09,0005,0007,0976.4,+23.9,048,0122,1785480802,22.253 23,0008,0011,0976.0,+24.2,048,0111,1785481102,22.265 23,0004,0006,0976.2,+24.5,047,0109,1785481402,22.23 23,0005,0007,0976.1,+24.8,047,0122,1785481702,22.217 25,0006,0008,0976.1,+25.2,046,0108,1785482002,22.201 25,0005,0007,0976.1,+25.3,046,0125,1785482302,22.219 23,0005,0007,0976.1,+25.5,046,0117,1785482602,22.233 01,0004,0006,0975.8,+25.8,046,0127,1785482902,22.352 23,0006,0008,0976.0,+26.1,050,0129,1785483202,22.346 99,0005,0007,0975.9,+26.4,048,0129,1785483502,22.327 23,0005,0007,0976.0,+26.5,044,0109,1785483802,22.314 99,0004,0006,0976.0,+26.8,044,0119,1785484102,22.321 23,0003,0005,0976.0,+27.0,045,0115,1785484402,22.349 25,0004,0006,0975.8,+27.2,044,0122,1785484702,22.302 01,0004,0006,0975.8,+27.4,043,0110,1785485002,22.311 99,0006,0008,0975.8,+27.7,047,0131,1785485302,22.295 25,0004,0006,0975.8,+28.0,044,0128,1785485602,22.291 18,0005,0007,0975.6,+28.2,041,0114,1785485902,22.282 25,0003,0005,0975.5,+28.5,043,0119,1785486202,22.318 21,0003,0005,0975.8,+28.7,041,0137,1785486502,22.438 21,0003,0005,0975.4,+28.8,037,0115,1785486802,22.4 25,0004,0006,0975.3,+29.1,037,0127,1785487402,22.426 23,0003,0005,0975.6,+29.4,037,0115,1785487702,22.394 23,0003,0005,0975.2,+29.6,037,0131,1785488002,22.381 23,0004,0006,0974.9,+29.8,038,0117,1785488302,22.372 21,0004,0006,0974.8,+29.8,035,0130,1785488602,22.368 23,0008,0011,0975.1,+30.0,039,0131,1785488902,22.37 01,0006,0008,0975.0,+30.2,036,0112,1785489202,22.376 23,0003,0005,0975.0,+30.4,036,0105,1785489502,22.363 99,0004,0006,0974.7,+30.6,035,0113,1785489802,22.396 28,0004,0006,0974.7,+30.6,035,0137,1785490102,22.495 23,0004,0006,0974.7,+30.7,037,0137,1785490402,22.502 23,0003,0005,0974.6,+30.8,036,0111,1785490702,22.479 25,0007,0010,0974.7,+31.0,036,0125,1785491002,22.474 13,0005,0007,0974.4,+31.3,038,0117,1785491302,22.477 00,0003,0005,0974.3,+31.3,034,0145,1785491602,22.489 23,0003,0005,0974.3,+31.5,034,0103,1785491902,22.477 25,0004,0006,0974.3,+31.6,033,0122,1785492202,22.468 28,0004,0006,0974.3,+31.9,033,0117,1785492502,22.455 23,0003,0005,0974.1,+32.0,029,0128,1785492802,22.449 23,0004,0006,0974.0,+32.0,029,0126,1785493102,22.426 28,0004,0006,0973.9,+32.1,027,0130,1785493402,22.485 99,0004,0006,0973.8,+32.2,028,0109,1785493702,22.6 99,0002,0003,0973.9,+32.4,027,0110,1785494002,22.567 25,0003,0005,0974.0,+32.6,027,0135,1785494302,22.583 28,0003,0005,0973.7,+32.6,025,0120,1785494602,22.57 21,0003,0005,0974.0,+32.7,027,0128,1785494902,22.574 33,0006,0008,0973.9,+32.7,024,0094,1785495202,22.561 28,0003,0005,0973.7,+32.9,023,0137,1785495502,22.56 28,0002,0003,0973.7,+33.0,022,0122,1785495802,22.546 99,0003,0005,0973.7,+33.2,024,0144,1785496102,22.541 25,0003,0005,0973.5,+33.2,021,0131,1785496402,22.549 23,0002,0003,0973.4,+33.2,021,0112,1785496702,22.535 28,0003,0005,0973.4,+33.3,022,0119,1785497002,22.58 16,0003,0005,0973.2,+33.2,022,0118,1785497302,22.678 99,0004,0006,0973.3,+33.2,022,0146,1785497602,22.618 23,0003,0005,0973.4,+33.3,024,0134,1785497902,22.69 18,0003,0005,0973.0,+33.5,023,0106,1785498202,22.684 28,0003,0005,0973.2,+33.1,023,0135,1785498502,22.662 99,0003,0005,0972.9,+33.1,023,0115,1785498802,22.677 28,0004,0006,0973.1,+33.2,023,0137,1785499102,22.645 21,0004,0006,0973.0,+33.2,023,0108,1785499402,22.656 28,0003,0005,0972.7,+33.3,022,0122,1785499702,22.623 16,0005,0007,0972.7,+33.3,023,0109,1785500002,22.63 25,0003,0005,0972.8,+33.5,023,0115,1785500302,22.652 99,0002,0003,0972.9,+33.4,023,0129,1785500602,22.782 25,0005,0007,0972.6,+33.5,024,0100,1785500902,22.801 99,0003,0005,0972.5,+33.6,024,0112,1785501202,22.775 13,0007,0010,0972.5,+33.7,023,0131,1785501502,22.762 18,0003,0005,0972.5,+33.8,024,0116,1785501802,22.821 30,0002,0003,0972.4,+33.9,025,0129,1785502102,22.811 23,0003,0005,0972.5,+34.0,024,0126,1785502402,22.737 00,0002,0003,0972.4,+34.3,025,0133,1785502702,22.741 28,0003,0005,0972.2,+34.1,023,0137,1785503003,23.046 99,0003,0005,0972.1,+34.2,023,0115,1785503302,22.724 25,0005,0007,0972.1,+34.2,024,0112,1785503602,22.746 23,0003,0005,0972.0,+34.1,024,0113,1785503902,22.74 21,0004,0006,0972.0,+34.2,024,0130,1785504202,22.731 28,0002,0003,0972.2,+34.3,025,0103,1785504502,22.862 99,0003,0005,0972.0,+34.3,025,0119,1785504802,22.859 21,0003,0005,0972.1,+34.3,024,0149,1785505402,22.867 18,0003,0005,0972.1,+34.2,024,0119,1785505702,22.816 25,0003,0005,0971.8,+34.4,026,0120,1785506002,22.83 23,0004,0006,0971.7,+34.3,025,0113,1785506302,22.857 18,0003,0005,0971.9,+34.2,025,0136,1785506602,22.811 21,0003,0005,0971.6,+34.4,024,0118,1785506902,22.811 25,0004,0006,0971.8,+34.5,026,0114,1785507202,22.813 18,0004,0006,0971.6,+34.3,026,0128,1785507502,22.792 25,0003,0005,0971.5,+34.3,024,0125,1785507802,22.845 11,0005,0007,0971.7,+34.1,026,0116,1785508102,22.947 21,0004,0006,0971.4,+33.9,025,0127,1785508402,22.951 16,0004,0006,0971.4,+33.7,026,0118,1785508702,22.965 18,0004,0006,0971.6,+33.8,026,0107,1785509002,22.927 00,0004,0006,0971.6,+33.5,026,0115,1785509303,23.304 40,0004,0006,0971.4,+33.5,026,0128,1785509602,22.943 21,0004,0006,0971.4,+33.5,028,0121,1785509902,22.902 21,0004,0006,0971.4,+33.5,028,0145,1785510202,22.909 21,0005,0007,0971.4,+33.4,027,0124,1785510502,22.891 25,0004,0006,0971.6,+33.5,028,0129,1785510802,22.904 23,0004,0006,0971.4,+33.3,028,0120,1785511102,22.893 23,0007,0010,0971.4,+33.2,028,0127,1785511402,22.931 21,0004,0006,0971.2,+33.3,029,0116,1785511703,23.087 18,0004,0006,0971.2,+33.3,028,0116,1785512003,23.053 25,0004,0006,0971.1,+33.2,028,0125,1785512303,23.017 23,0004,0006,0971.2,+33.0,029,0135,1785512603,23.132 21,0004,0006,0971.4,+32.9,029,0133,1785512903,23.022 23,0004,0006,0971.5,+32.8,029,0125,1785513202,22.998 23,0008,0011,0971.2,+32.8,030,0094,1785513503,23.005 99,0004,0006,0971.3,+32.6,030,0119,1785513802,22.997 99,0005,0007,0971.2,+32.5,030,0132,1785514103,23.006 28,0006,0008,0971.3,+32.3,030,0107,1785514402,22.996 23,0004,0006,0971.3,+32.2,031,0104,1785514702,22.992 25,0006,0008,0971.2,+32.0,030,0140,1785515002,23 25,0007,0010,0971.3,+31.9,031,0127,1785515303,23.111 99,0005,0007,0971.3,+31.8,030,0125,1785515603,23.126 18,0005,0007,0971.7,+31.6,031,0126,1785515903,23.126 99,0005,0007,0971.6,+31.6,031,0129,1785516203,23.102 23,0004,0006,0971.2,+31.4,030,0131,1785516503,23.113 28,0003,0005,0971.5,+31.3,031,0111,1785516803,23.068 23,0004,0006,0971.8,+31.2,030,0119,1785517103,23.078 25,0004,0006,0971.4,+31.1,030,0098,1785517403,23.07 23,0003,0005,0971.3,+30.8,030,0105,1785517703,23.067 33,0004,0006,0971.6,+30.6,030,0114,1785518003,23.052 21,0012,0016,0971.7,+30.5,029,0114,1785518303,23.078 99,0005,0007,0971.5,+30.3,030,0131,1785518603,23.097 99,0007,0010,0971.6,+30.2,030,0122,1785518903,23.212 16,0008,0011,0971.9,+30.1,029,0101,1785519203,23.174 13,0005,0007,0971.6,+30.0,030,0115,1785519503,23.201 25,0004,0006,0971.8,+29.8,030,0135,1785519803,23.173 30,0007,0010,0971.6,+29.8,030,0125,1785520103,23.145 18,0004,0006,0972.0,+29.7,030,0130,1785520403,23.178 23,0008,0011,0971.6,+29.5,030,0127,1785520703,23.234 28,0006,0008,0971.8,+29.4,031,0139,1785521003,23.161 23,0004,0006,0971.9,+29.3,031,0112,1785521303,23.148 30,0005,0007,0971.9,+29.1,032,0118,1785521603,23.125 25,0005,0007,0971.9,+29.0,032,0133,1785521903,23.131 16,0006,0008,0972.2,+28.9,032,0126,1785522203,23.158 18,0006,0008,0971.9,+28.9,032,0132,1785522503,23.26 23,0005,0007,0972.0,+28.8,033,0103,1785522803,23.26 25,0004,0006,0972.2,+28.7,034,0144,1785523103,23.248 99,0005,0007,0972.3,+28.5,034,0127,1785523403,23.244 18,0004,0006,0972.2,+28.5,034,0129,1785523703,23.231 04,0004,0006,0972.7,+28.4,034,0121,1785524003,23.241 23,0006,0008,0972.3,+28.1,035,0135,1785524303,23.249 25,0013,0017,0972.4,+28.0,035,0130,1785524603,23.397 99,0007,0010,0972.2,+27.8,036,0131,1785524903,23.216 28,0006,0008,0972.6,+27.7,036,0124,1785525203,23.205 99,0004,0006,0972.7,+27.6,036,0115,1785525503,23.189 28,0008,0011,0972.7,+27.5,037,0124,1785525803,23.241 99,0010,0013,0973.1,+27.1,038,0129,1785526103,23.348 30,0004,0006,0972.9,+27.1,037,0112,1785526403,23.334 30,0006,0008,0972.8,+26.9,038,0141,1785526703,23.308 99,0005,0007,0972.9,+26.8,039,0116,1785527003,23.321 00,0004,0006,0973.1,+26.7,038,0129,1785527303,23.301 16,0004,0006,0973.2,+26.7,039,0116,1785527603,23.311 25,0002,0003,0973.0,+26.7,039,0135,1785527903,23.309 99,0004,0006,0973.2,+26.6,039,0120,1785528203,23.274 30,0009,0012,0972.9,+26.5,040,0120,1785528503,23.268 30,0005,0007,0973.3,+26.3,040,0128,1785528803,23.361 28,0006,0008,0973.0,+26.2,040,0106,1785529103,23.231 25,0004,0006,0973.1,+26.0,041,0129,1785529403,23.264 25,0004,0006,0973.2,+25.9,041,0119,1785529703,23.383 25,0005,0007,0973.1,+25.8,042,0118,1785530003,23.376 25,0004,0006,0973.2,+25.5,043,0127,1785530303,23.385 25,0005,0007,0973.4,+25.3,045,0112,1785530603,23.372 99,0007,0010,0973.2,+25.1,045,0137,1785530903,23.344 21,0003,0005,0973.3,+24.7,045,0123,1785531203,23.34 99,0009,0012,0973.4,+24.4,045,0134,1785531503,23.344 33,0004,0006,0973.7,+24.2,046,0117,1785531803,23.334 99,0006,0008,0973.7,+23.7,048,0123,1785532103,23.341 33,0005,0007,0973.7,+23.3,048,0111,1785532403,23.324 35,0007,0010,0973.7,+23.6,047,0136,1785532703,23.297 30,0003,0005,0973.6,+23.9,046,0107,1785533003,23.33 99,0004,0006,0973.5,+24.1,045,0125,1785533303,23.453 37,0005,0007,0973.8,+24.2,045,0103,1785533603,23.419 30,0004,0006,0973.5,+24.3,044,0114,1785533903,23.426 35,0004,0006,0973.6,+24.4,044,0098,1785534203,23.414 28,0005,0007,0973.7,+24.4,044,0125,1785534503,23.399 30,0005,0007,0973.7,+24.3,045,0129,1785534803,23.397 99,0006,0008,0973.9,+24.3,045,0113,1785535103,23.384 37,0005,0007,0973.8,+24.2,046,0113,1785535403,23.376 40,0005,0007,0973.7,+24.2,045,0122,1785535703,23.388 37,0005,0007,0974.1,+24.2,046,0150,1785536003,23.385 37,0009,0012,0973.8,+24.2,046,0111,1785536303,23.363 37,0004,0006,0974.0,+24.2,046,0132,1785536603,23.378 33,0003,0005,0973.9,+23.8,047,0112,1785536903,23.513 30,0005,0007,0973.8,+23.4,048,0102,1785537203,23.495 30,0007,0010,0974.1,+23.2,049,0112,1785537503,23.479 35,0006,0008,0974.0,+22.9,049,0127,1785537803,23.515 30,0008,0011,0973.9,+22.6,050,0118,1785538103,23.481 99,0005,0007,0974.1,+22.0,053,0100,1785538403,23.485 30,0005,0007,0974.2,+21.9,053,0116,1785538703,23.455 33,0009,0012,0974.0,+21.5,055,0119,1785539003,23.442 33,0005,0007,0974.2,+21.3,054,0127,1785539303,23.443 06,0005,0007,0974.2,+21.4,054,0128,1785539603,23.433 33,0006,0008,0974.1,+21.1,055,0120,1785539903,23.427 37,0004,0006,0974.1,+21.3,053,0126,1785540203,23.457 37,0010,0013,0974.2,+21.4,053,0126,1785540503,23.583 35,0006,0008,0974.0,+21.4,054,0117,1785540803,23.552 33,0009,0012,0974.1,+21.4,053,0105,1785541103,23.599 09,0004,0006,0974.3,+21.3,054,0124,1785541403,23.544 35,0005,0007,0974.1,+20.8,058,0106,1785541703,23.531 35,0005,0007,0974.4,+20.8,057,0129,1785542003,23.61 35,0005,0007,0974.2,+20.4,058,0116,1785542303,23.517 99,0006,0008,0974.2,+20.5,057,0118,1785542603,23.475 99,0005,0007,0974.2,+20.3,058,0104,1785542903,23.503 33,0005,0007,0974.5,+20.2,058,0111,1785543203,23.477 09,0005,0007,0974.2,+19.8,060,0122,1785543503,23.484 33,0005,0007,0974.1,+19.9,059,0112,1785543803,23.516 35,0007,0010,0974.2,+19.8,059,0134,1785544103,23.616 35,0006,0008,0974.1,+19.6,059,0124,1785544403,23.602 33,0008,0011,0974.1,+19.4,060,0123,1785544703,23.601 33,0004,0006,0974.4,+19.2,062,0100,1785545003,23.616 35,0007,0010,0974.2,+19.0,063,0131,1785545303,23.582 33,0007,0010,0974.4,+18.9,062,0119,1785545603,23.57 33,0005,0007,0974.4,+18.7,064,0117,1785545903,23.556 33,0005,0007,0974.0,+18.5,065,0124,1785546203,23.535 30,0005,0007,0974.4,+18.3,065,0129,1785546503,23.533 99,0005,0007,0974.2,+18.1,067,0113,1785546803,23.536 30,0007,0010,0974.4,+18.0,066,0124,1785547103,23.523 00,0006,0008,0974.3,+18.1,065,0142,1785547403,23.569 99,0006,0008,0974.4,+17.5,069,0137,1785547703,23.696 30,0004,0006,0974.5,+17.6,069,0121,1785548003,23.659 28,0007,0010,0974.4,+17.6,068,0119,1785548303,23.662 30,0005,0007,0974.5,+17.6,069,0122,1785548603,23.638 30,0005,0007,0974.2,+17.4,070,0134,1785548903,23.668 30,0006,0008,0974.5,+17.3,069,0111,1785549203,23.635 16,0005,0007,0974.5,+17.3,068,0103,1785549503,23.619 99,0006,0008,0974.4,+17.1,069,0108,1785549803,23.614 30,0007,0010,0974.3,+17.1,069,0152,1785550103,23.606 30,0008,0011,0974.4,+17.1,070,0127,1785550403,23.612 30,0007,0010,0974.5,+16.9,071,0124,1785550703,23.58 33,0006,0008,0974.6,+16.8,070,0131,1785551003,23.627 30,0008,0011,0974.4,+16.9,070,0126,1785551303,23.731 28,0005,0007,0974.3,+16.8,070,0102,1785551603,23.725 99,0006,0008,0974.5,+16.7,071,0138,1785551903,23.718 30,0007,0010,0974.4,+16.6,070,0109,1785552203,23.707 30,0007,0010,0974.4,+16.6,071,0154,1785552503,23.696 30,0005,0007,0974.6,+16.5,070,0110,1785552803,23.693 30,0006,0008,0974.6,+16.4,071,0121,1785553103,23.686 30,0006,0008,0974.4,+16.4,070,0127,1785553403,23.671 99,0008,0011,0974.4,+16.2,072,0132,1785553703,23.673 30,0012,0016,0974.6,+16.0,072,0119,1785554003,23.68 30,0006,0008,0974.4,+15.9,073,0123,1785554303,23.642 30,0007,0010,0974.3,+15.9,072,0127,1785554603,23.671 99,0008,0011,0974.8,+15.8,072,0134,1785554903,23.802 30,0007,0010,0974.6,+15.6,073,0126,1785555203,23.795 13,0008,0011,0974.7,+15.5,074,0130,1785555503,23.778 28,0008,0011,0974.5,+15.3,075,0112,1785555803,23.771 99,0008,0011,0974.5,+15.4,075,0110,1785556103,23.753 30,0017,0023,0974.6,+15.4,072,0123,1785556403,23.879 30,0008,0011,0974.7,+15.1,076,0112,1785556703,23.725 28,0009,0012,0974.4,+15.2,077,0141,1785557003,23.724 28,0011,0015,0974.8,+15.1,078,0120,1785557303,23.713 28,0009,0012,0974.5,+15.2,074,0110,1785557603,23.712 28,0007,0010,0974.7,+15.2,075,0129,1785557903,23.703 28,0007,0010,0974.4,+15.2,076,0111,1785558203,23.743 28,0009,0012,0974.5,+15.2,076,0118,1785558503,23.852 33,0009,0012,0974.5,+15.3,077,0109,1785558803,23.824 99,0006,0008,0974.4,+15.6,076,0124,1785559103,23.843 99,0007,0010,0974.6,+15.6,075,0113,1785559403,23.826 28,0007,0010,0974.8,+15.8,074,0125,1785559703,23.809 30,0008,0011,0974.5,+16.0,074,0131,1785560003,23.796 28,0007,0010,0974.9,+16.3,074,0104,1785560303,23.803 33,0007,0010,0974.5,+16.5,074,0124,1785560603,23.799 33,0008,0011,0974.7,+17.0,072,0130,1785560903,23.777 33,0006,0008,0974.8,+17.3,070,0114,1785561203,23.769 18,0009,0012,0974.7,+17.5,070,0126,1785561503,23.747 99,0008,0011,0974.5,+17.8,070,0110,1785561803,23.771 40,0010,0013,0974.4,+18.4,069,0121,1785562103,23.893 37,0007,0010,0974.6,+18.8,067,0142,1785562403,23.9 33,0009,0012,0974.5,+19.2,066,0131,1785562703,23.87 35,0009,0012,0974.3,+19.7,063,0129,1785563003,23.859 33,0006,0008,0974.4,+20.2,062,0130,1785563303,23.877 35,0007,0010,0974.5,+20.3,064,0121,1785563603,23.845 99,0005,0007,0974.4,+21.0,060,0122,1785563903,23.83 99,0007,0010,0974.4,+21.1,061,0145,1785564203,23.836 33,0005,0007,0974.2,+21.2,062,0127,1785564503,23.83 33,0007,0010,0974.2,+22.0,058,0131,1785564803,23.886 35,0010,0013,0974.2,+22.0,060,0129,1785565103,23.801 33,0006,0008,0974.0,+22.0,057,0121,1785565403,23.845 23,0007,0010,0974.2,+22.4,057,0120,1785565703,23.949 21,0005,0007,0973.9,+22.9,056,0115,1785566003,23.948 23,0008,0011,0973.9,+22.9,057,0109,1785566303,23.943 23,0006,0008,0973.9,+23.7,053,0123,1785566603,23.947 25,0006,0008,0973.9,+23.7,055,0128,1785566903,23.931 28,0006,0008,0973.5,+23.9,052,0108,1785567203,23.953 99,0004,0006,0973.7,+24.3,053,0111,1785567503,23.902 25,0007,0010,0973.4,+24.8,052,0133,1785567803,23.885 21,0006,0008,0973.7,+25.0,050,0117,1785568103,23.899 25,0008,0011,0973.8,+25.4,049,0125,1785568403,23.907 25,0008,0011,0973.7,+25.8,049,0142,1785568703,23.875 28,0008,0011,0973.5,+26.0,050,0106,1785569004,24.177 28,0007,0010,0973.6,+26.1,050,0109,1785569304,24.021 99,0009,0012,0973.6,+26.4,048,0120,1785569604,24.021 30,0006,0008,0973.3,+26.8,051,0131,1785569904,24.001 30,0006,0008,0973.1,+27.0,049,0126,1785570204,24.008 25,0006,0008,0973.4,+27.3,047,0126,1785570504,24.002 30,0006,0008,0973.1,+27.6,043,0115,1785570803,24 30,0005,0007,0973.0,+27.7,043,0124,1785571103,23.976 28,0006,0008,0973.1,+27.8,046,0113,1785571403,23.976 25,0007,0010,0973.0,+28.1,044,0138,1785571703,23.996 06,0006,0008,0972.9,+28.2,043,0119,1785572004,24.008 25,0005,0007,0973.0,+28.4,045,0132,1785572304,24.12 99,0006,0008,0972.7,+28.8,042,0128,1785572604,24.022 30,0004,0006,0972.8,+28.9,038,0116,1785572904,24.128 33,0007,0010,0973.0,+29.0,039,0106,1785573204,24.101 30,0005,0007,0972.9,+29.0,037,0120,1785573504,24.116 33,0003,0005,0972.7,+29.2,037,0129,1785573804,24.086 30,0006,0008,0972.7,+29.2,036,0118,1785574104,24.082 99,0006,0008,0972.9,+29.4,033,0123,1785574404,24.094 28,0004,0006,0972.7,+29.4,033,0125,1785574704,24.071 30,0005,0007,0972.7,+29.5,034,0129,1785575004,24.053 30,0004,0006,0972.8,+29.7,034,0128,1785575304,24.062 33,0004,0006,0972.9,+29.7,030,0126,1785575604,24.048 30,0004,0006,0972.7,+29.6,032,0112,1785575904,24.058 16,0005,0007,0972.7,+29.8,031,0131,1785576204,24.104 33,0004,0006,0972.5,+29.8,031,0136,1785576504,24.178 30,0004,0006,0972.4,+30.1,034,0101,1785576804,24.158 30,0006,0008,0972.4,+30.2,034,0128,1785577104,24.173 99,0005,0007,0972.5,+30.4,031,0107,1785577404,24.172 99,0004,0006,0972.1,+30.5,031,0136,1785578004,24.144 99,0003,0005,0972.1,+30.7,030,0141,1785578607,27.04 99,0005,0007,0972.1,+31.1,031,0133,1785579206,26.854 30,0006,0008,0972.0,+31.3,027,0127,1785579504,24.125 28,0008,0011,0971.9,+31.4,024,0123,1785579804,24.162 99,0004,0006,0971.6,+31.6,026,0145,1785580104,24.281 16,0005,0007,0971.8,+31.7,027,0139,1785580404,24.272 35,0005,0007,0972.1,+31.8,023,0134,1785580704,24.241 25,0004,0006,0971.5,+32.0,025,0118,1785581004,24.242 35,0004,0006,0971.6,+31.9,024,0120,1785581304,24.239 35,0004,0006,0971.5,+31.9,023,0111,1785581604,24.233 33,0004,0006,0971.9,+32.1,025,0105,1785581904,24.21 33,0004,0006,0971.5,+32.1,028,0135,1785582204,24.227 35,0008,0011,0971.5,+32.3,024,0131,1785582504,24.252 99,0006,0008,0971.5,+32.5,023,0123,1785582804,24.22 33,0007,0010,0971.1,+32.6,024,0136,1785583104,24.198 35,0003,0005,0971.1,+32.6,024,0124,1785583404,24.248 35,0003,0005,0971.3,+32.7,022,0136,1785583704,24.35 35,0004,0006,0971.1,+32.9,023,0123,1785584004,24.39 33,0004,0006,0971.3,+33.0,022,0109,1785584304,24.333 25,0004,0006,0971.3,+33.1,021,0116,1785584604,24.331 28,0006,0008,0971.0,+33.2,020,0129,1785584904,24.326 35,0003,0005,0971.2,+33.3,020,0113,1785585204,24.353 28,0004,0006,0971.2,+33.4,020,0104,1785585504,24.311 30,0004,0006,0970.9,+33.3,018,0108,1785585804,24.321 30,0003,0005,0970.8,+33.5,019,0118,1785586104,24.311 33,0004,0006,0970.7,+33.6,019,0136,1785586404,24.334 30,0005,0007,0970.5,+33.8,017,0150,1785586704,24.312 11,0003,0005,0970.6,+34.1,019,0110,1785587004,24.35 30,0003,0005,0970.6,+34.3,017,0130,1785587304,24.456 30,0004,0006,0970.6,+34.3,019,0106,1785587604,24.44 28,0003,0005,0970.6,+34.3,019,0121,1785587904,24.446 35,0003,0005,0970.4,+34.0,018,0112,1785588204,24.416 33,0006,0008,0970.4,+34.2,019,0121,1785588504,24.407 35,0004,0006,0970.7,+34.3,020,0134,1785588804,24.43 30,0004,0006,0970.4,+34.1,018,0126,1785589104,24.429 33,0003,0005,0970.6,+34.3,019,0117,1785589404,24.395 99,0004,0006,0970.3,+34.4,020,0124,1785589704,24.396 28,0004,0006,0970.3,+34.4,018,0144,1785590004,24.397 30,0004,0006,0970.3,+34.7,019,0129,1785590304,24.373 99,0003,0005,0970.2,+34.8,018,0117,1785590604,24.409 28,0003,0005,0970.2,+34.8,021,0130,1785590904,24.542 28,0003,0005,0970.2,+35.2,020,0119,1785591204,24.537 30,0004,0006,0970.3,+34.9,019,0121,1785591504,24.524 28,0003,0005,0970.1,+34.8,019,0122,1785591804,24.542 30,0004,0006,0970.4,+34.6,018,0128,1785592104,24.549 23,0007,0010,0970.2,+34.5,019,0118,1785592404,24.527 00,0004,0006,0969.9,+34.2,019,0118,1785592704,24.522 28,0003,0005,0970.2,+34.6,020,0113,1785593004,24.493 30,0006,0008,0970.0,+34.4,018,0115,1785593304,24.491 06,0004,0006,0969.9,+34.7,018,0120,1785593604,24.519 33,0004,0006,0969.7,+34.6,018,0132,1785593904,24.464 23,0006,0008,0969.9,+34.6,018,0107,1785594204,24.511 30,0003,0005,0970.2,+34.5,020,0129,1785594504,24.646 33,0004,0006,0970.0,+34.2,019,0129,1785594804,24.6 99,0003,0005,0970.0,+34.0,020,0142,1785595104,24.624 23,0004,0006,0969.7,+33.9,018,0112,1785595404,24.622 16,0003,0005,0969.8,+33.8,019,0108,1785595704,24.599 28,0005,0007,0969.7,+33.9,020,0107,1785596004,24.622 99,0004,0006,0969.7,+33.8,019,0113,1785596304,24.583 30,0004,0006,0970.0,+33.6,019,0119,1785596604,24.599 21,0007,0010,0969.8,+33.8,019,0116,1785596904,24.591 00,0003,0005,0969.8,+33.8,020,0103,1785597204,24.578 30,0003,0005,0969.8,+33.9,019,0111,1785597504,24.593 28,0003,0005,0969.7,+33.7,018,0137,1785597804,24.63 30,0006,0008,0969.6,+33.7,018,0110,1785598104,24.697 99,0002,0003,0969.7,+33.4,018,0123,1785598404,24.734 28,0004,0006,0969.8,+33.2,019,0126,1785598704,24.721 28,0002,0003,0969.6,+33.0,019,0110,1785599004,24.699 30,0003,0005,0969.6,+32.9,020,0105,1785599304,24.676 99,0008,0011,0969.7,+32.7,021,0123,1785599604,24.693 99,0002,0003,0969.6,+32.5,019,0129,1785599904,24.709 13,0002,0003,0969.6,+32.4,019,0117,1785600204,24.696 30,0003,0005,0969.5,+32.2,018,0122,1785600504,24.673 30,0003,0005,0969.5,+32.0,018,0116,1785600804,24.672 28,0004,0006,0969.7,+31.9,018,0119,1785601104,24.67 33,0006,0008,0969.5,+31.7,018,0125,1785601404,24.705 30,0003,0005,0969.7,+31.6,017,0116,1785601704,24.783 28,0003,0005,0969.9,+31.5,018,0127,1785602004,24.798 28,0003,0005,0969.9,+31.3,018,0141,1785602304,24.785 30,0002,0003,0969.9,+31.2,017,0126,1785602604,24.803 99,0003,0005,0969.8,+30.9,018,0129,1785602904,24.79 33,0007,0010,0969.7,+30.8,018,0117,1785603204,24.782 99,0002,0003,0969.8,+30.8,016,0118,1785603504,24.771 99,0004,0006,0969.8,+30.5,018,0119,1785603804,24.778 23,0002,0003,0970.0,+30.4,019,0110,1785604104,24.757 30,0005,0007,0970.1,+30.2,019,0120,1785604404,24.732 30,0003,0005,0969.9,+30.1,018,0110,1785604704,24.715 23,0003,0005,0970.3,+30.0,019,0115,1785605004,24.767 99,0002,0003,0970.1,+29.9,019,0131,1785605304,24.864 23,0006,0008,0970.0,+29.7,020,0139,1785605604,24.867 28,0004,0006,0970.2,+29.6,022,0139,1785605904,24.888 23,0006,0008,0970.1,+29.4,023,0137,1785606204,24.857 16,0003,0005,0970.5,+29.3,025,0147,1785606504,24.847 35,0005,0007,0970.4,+29.1,026,0127,1785606804,24.854 37,0004,0006,0970.5,+28.5,028,0122,1785607104,24.901 99,0004,0006,0970.5,+28.4,027,0123,1785607404,24.849 35,0003,0005,0970.5,+28.1,028,0108,1785607704,24.866 33,0004,0006,0970.5,+28.0,029,0112,1785608004,24.824 33,0007,0010,0970.6,+27.7,030,0129,1785608304,24.822 16,0005,0007,0970.8,+27.5,031,0117,1785608604,24.875 30,0005,0007,0970.7,+27.4,032,0121,1785608904,24.944 99,0009,0012,0971.2,+27.2,034,0114,1785609204,24.931 33,0004,0006,0971.0,+26.7,036,0129,1785609504,24.938 00,0003,0005,0971.4,+26.6,036,0113,1785609804,24.931 33,0003,0005,0971.1,+26.1,037,0118,1785610104,24.925 33,0004,0006,0971.4,+26.0,037,0117,1785610404,24.904 30,0003,0005,0971.6,+25.6,038,0115,1785610704,24.935 35,0004,0006,0971.8,+25.3,038,0137,1785611004,24.885 33,0008,0011,0971.5,+25.0,041,0138,1785611304,24.89 33,0006,0008,0971.7,+24.7,041,0110,1785611604,24.864 35,0004,0006,0972.0,+24.6,042,0132,1785611904,24.866 99,0003,0005,0971.9,+24.0,044,0143,1785612204,24.891 01,0008,0011,0971.6,+24.0,042,0101,1785612505,25.009 99,0005,0007,0972.2,+23.5,043,0125,1785612804,24.997 33,0005,0007,0972.3,+23.4,043,0122,1785613104,24.982 33,0003,0005,0972.0,+22.9,045,0115,1785613404,24.975 35,0004,0006,0972.1,+23.0,044,0108,1785613704,24.997 33,0004,0006,0972.4,+22.4,049,0103,1785614004,24.988 35,0004,0006,0972.6,+22.4,047,0101,1785614304,24.978 99,0004,0006,0972.7,+21.7,050,0131,1785614604,24.944 00,0005,0007,0972.2,+21.4,050,0132,1785614904,24.932 99,0005,0007,0972.5,+21.6,048,0127,1785615204,24.937 37,0004,0006,0972.4,+21.4,049,0119,1785615504,24.921 33,0004,0006,0972.5,+21.0,051,0126,1785615804,24.934 37,0008,0011,0972.5,+20.8,052,0120,1785616105,25.066 99,0007,0010,0972.7,+20.8,052,0135,1785616405,25.066 99,0005,0007,0972.7,+20.6,053,0126,1785616705,25.037 37,0005,0007,0972.9,+20.6,050,0112,1785617005,25.02 99,0005,0007,0972.9,+20.6,052,0127,1785617305,25.03 99,0004,0006,0973.0,+20.4,052,0123,1785617605,25.019 35,0006,0008,0973.0,+20.2,053,0111,1785617904,24.991 35,0005,0007,0973.2,+20.0,054,0113,1785618204,24.99 37,0005,0007,0973.1,+20.0,053,0133,1785618504,24.979 37,0004,0006,0973.1,+19.7,056,0113,1785618804,24.954 35,0004,0006,0972.9,+19.5,056,0130,1785619104,24.955 42,0005,0007,0973.3,+19.4,056,0115,1785619405,25.019 42,0006,0008,0973.4,+19.3,055,0128,1785619705,25.105 42,0004,0006,0973.1,+19.2,057,0128,1785620005,25.102 11,0006,0008,0973.4,+19.0,057,0120,1785620305,25.071 42,0004,0006,0973.3,+18.7,060,0123,1785620605,25.089 99,0004,0006,0973.2,+18.4,059,0128,1785620905,25.073 99,0005,0007,0973.3,+18.5,059,0121,1785621205,25.064 42,0004,0006,0973.5,+18.3,059,0107,1785621505,25.066 42,0005,0007,0973.2,+18.1,060,0113,1785621805,25.054 42,0004,0006,0973.5,+17.9,061,0102,1785622105,25.041 13,0006,0008,0973.5,+17.9,061,0118,1785622405,25.027 42,0006,0008,0973.4,+17.7,063,0104,1785622705,25.026 40,0004,0006,0973.7,+17.2,064,0110,1785623305,25.165 42,0005,0007,0973.4,+17.0,065,0107,1785623605,25.156 42,0005,0007,0973.6,+17.1,062,0129,1785623905,25.131 42,0005,0007,0973.5,+17.1,062,0127,1785624205,25.126 16,0004,0006,0973.6,+16.8,066,0127,1785624505,25.12 99,0009,0012,0973.4,+16.7,066,0125,1785624805,25.131 45,0006,0008,0973.7,+16.8,065,0124,1785625105,25.118 42,0004,0006,0973.3,+16.7,065,0117,1785625405,25.109 99,0005,0007,0973.4,+16.6,064,0140,1785625705,25.092 45,0005,0007,0973.5,+16.6,064,0100,1785626005,25.083 42,0008,0011,0973.9,+16.4,065,0120,1785626305,25.071 45,0008,0011,0973.7,+16.4,066,0114,1785626605,25.119 42,0005,0007,0973.7,+16.1,068,0108,1785626905,25.236 42,0009,0012,0973.8,+16.1,068,0146,1785627205,25.213 45,0006,0008,0973.8,+16.1,066,0114,1785627505,25.2 45,0006,0008,0973.6,+15.8,069,0120,1785627805,25.227 42,0005,0007,0974.0,+15.8,069,0108,1785628105,25.217 99,0009,0012,0973.9,+15.7,070,0111,1785628405,25.2 42,0008,0011,0973.7,+15.6,068,0126,1785628705,25.167 42,0007,0010,0973.8,+15.6,069,0119,1785629005,25.174 42,0006,0008,0973.7,+15.6,069,0137,1785629305,25.133 00,0006,0008,0973.6,+15.5,068,0109,1785629605,25.147 42,0006,0008,0974.0,+15.4,070,0114,1785629905,25.134 99,0008,0011,0973.8,+15.2,072,0143,1785630205,25.16 42,0009,0012,0973.8,+14.9,075,0116,1785630505,25.265 99,0009,0012,0974.1,+15.1,072,0137,1785630805,25.244 45,0007,0010,0973.9,+15.1,071,0110,1785631105,25.239 42,0010,0013,0973.7,+14.8,074,0123,1785631405,25.25 00,0008,0011,0973.8,+14.6,074,0113,1785631705,25.242 42,0008,0011,0973.6,+14.7,074,0123,1785632005,25.211 99,0010,0013,0973.5,+14.8,071,0119,1785632305,25.207 42,0009,0012,0973.9,+14.5,075,0120,1785632605,25.21 45,0008,0011,0973.9,+14.7,072,0135,1785632905,25.219 42,0010,0013,0974.0,+14.4,074,0144,1785633205,25.182 42,0011,0015,0973.9,+14.6,073,0120,1785633505,25.181 45,0009,0012,0973.9,+14.5,073,0114,1785633805,25.219 42,0013,0017,0973.8,+14.5,072,0136,1785634105,25.303 11,0008,0011,0973.9,+14.5,072,0133,1785634405,25.331 47,0008,0011,0974.2,+14.4,074,0122,1785634705,25.322 42,0008,0011,0974.2,+14.4,073,0125,1785635005,25.305 42,0006,0008,0973.7,+14.2,073,0133,1785635305,25.292 42,0005,0007,0973.9,+14.1,073,0110,1785635605,25.288 45,0010,0013,0973.9,+14.1,075,0134,1785635905,25.286 99,0008,0011,0973.9,+14.0,075,0127,1785636205,25.286 13,0005,0007,0974.1,+14.0,075,0125,1785636505,25.246 52,0008,0011,0974.1,+13.9,075,0126,1785636805,25.253 42,0007,0010,0974.0,+13.8,075,0119,1785637105,25.268 42,0007,0010,0974.4,+13.7,075,0146,1785637405,25.294 42,0008,0011,0974.2,+13.7,075,0117,1785637705,25.379 99,0007,0010,0974.0,+13.4,077,0130,1785638005,25.372 42,0008,0011,0974.1,+13.5,076,0138,1785638305,25.37 42,0006,0008,0974.3,+13.4,076,0138,1785638605,25.366 42,0006,0008,0974.3,+13.3,076,0139,1785638905,25.336 99,0007,0010,0974.4,+13.3,074,0112,1785639205,25.322 42,0007,0010,0974.4,+13.2,075,0127,1785639505,25.335 45,0007,0010,0974.3,+13.2,077,0137,1785639805,25.333 42,0005,0007,0974.3,+13.2,076,0113,1785640105,25.326 45,0008,0011,0974.3,+13.2,075,0104,1785640405,25.317 42,0008,0011,0974.5,+13.0,077,0149,1785640705,25.303 42,0007,0010,0974.4,+13.0,078,0111,1785641005,25.345 42,0006,0008,0974.4,+13.0,076,0125,1785641305,25.432 42,0006,0008,0974.5,+12.9,077,0116,1785641605,25.457 42,0009,0012,0974.7,+12.8,078,0129,1785641905,25.442 42,0007,0010,0974.8,+12.8,078,0128,1785642205,25.425 16,0007,0010,0974.7,+12.8,078,0125,1785642505,25.409 42,0007,0010,0974.7,+12.8,077,0129,1785642805,25.412 42,0007,0010,0974.8,+12.8,076,0112,1785643105,25.394 42,0007,0010,0974.6,+12.7,081,0131,1785643405,25.408 42,0008,0011,0974.8,+12.7,079,0135,1785643705,25.37 42,0009,0012,0974.6,+12.7,078,0124,1785644005,25.361 42,0006,0008,0974.7,+12.7,078,0121,1785644305,25.362 16,0007,0010,0974.9,+12.8,079,0119,1785644605,25.396 42,0008,0011,0974.8,+12.8,079,0116,1785644905,25.516 45,0007,0010,0974.9,+12.9,079,0115,1785645205,25.482 42,0008,0011,0974.6,+13.1,078,0130,1785645505,25.49 45,0005,0007,0974.8,+13.4,078,0137,1785645805,25.476 42,0006,0008,0974.8,+13.6,077,0124,1785646105,25.454 42,0006,0008,0974.8,+13.9,077,0122,1785646405,25.458 42,0006,0008,0974.8,+14.1,076,0105,1785646705,25.448 45,0007,0010,0974.8,+14.6,075,0160,1785647005,25.447 42,0010,0013,0974.7,+14.9,074,0125,1785647305,25.42 42,0007,0010,0974.7,+15.4,073,0112,1785647605,25.428 45,0010,0013,0974.8,+15.9,073,0111,1785647905,25.401 42,0007,0010,0975.0,+16.2,071,0129,1785648205,25.436 42,0010,0013,0974.7,+16.7,071,0125,1785648505,25.542 42,0008,0011,0974.8,+17.3,069,0106,1785648805,25.541 42,0008,0011,0974.8,+18.1,066,0108,1785649105,25.741 45,0008,0011,0974.3,+18.3,066,0143,1785649405,25.586 99,0005,0007,0974.5,+18.7,066,0124,1785649705,25.521 42,0005,0007,0974.5,+19.2,065,0118,1785650005,25.504 99,0004,0006,0974.6,+19.5,063,0106,1785650305,25.489 16,0006,0008,0974.3,+20.2,061,0108,1785650605,25.503 40,0005,0007,0974.4,+20.9,058,0125,1785650905,25.497 37,0005,0007,0974.4,+21.0,058,0118,1785651205,25.531 40,0005,0007,0974.4,+21.7,054,0135,1785651505,25.48 37,0005,0007,0973.8,+21.9,055,0118,1785651805,25.51 37,0006,0008,0974.0,+22.3,053,0129,1785652105,25.621 42,0005,0007,0973.9,+22.5,053,0114,1785652405,25.61 04,0005,0007,0974.0,+23.0,053,0110,1785652705,25.595 40,0004,0006,0974.1,+23.1,050,0135,1785653005,25.591 37,0007,0010,0974.0,+23.5,053,0106,1785653305,25.587 42,0005,0007,0973.5,+23.7,048,0106,1785653605,25.574 35,0006,0008,0973.9,+23.9,047,0127,1785653905,25.573 35,0005,0007,0973.6,+24.1,046,0108,1785654205,25.545 33,0010,0013,0973.7,+24.4,045,0124,1785654505,25.567 04,0005,0007,0973.9,+24.6,045,0121,1785654805,25.544 35,0005,0007,0973.7,+24.8,046,0108,1785655105,25.565 33,0006,0008,0973.4,+25.2,045,0124,1785655405,25.558 33,0008,0011,0973.6,+25.3,045,0123,1785655705,25.682 99,0008,0011,0973.5,+25.6,043,0124,1785656005,25.69 35,0005,0007,0973.7,+25.8,045,0110,1785656305,25.67 40,0006,0008,0973.5,+25.8,044,0106,1785656605,25.657 40,0005,0007,0973.3,+26.3,043,0116,1785656905,25.644 37,0006,0008,0973.4,+26.5,042,0116,1785657205,25.656 37,0005,0007,0973.5,+26.9,044,0132,1785657505,25.65 35,0005,0007,0973.5,+26.9,042,0133,1785658105,25.633 33,0006,0008,0973.4,+27.2,041,0135,1785658405,25.635 37,0004,0006,0973.0,+27.3,039,0115,1785658705,25.629 00,0004,0006,0973.1,+27.5,040,0127,1785659005,25.66 40,0005,0007,0973.3,+27.9,037,0116,1785659305,25.772 37,0020,0027,0973.0,+28.2,041,0109,1785659605,25.75 99,0013,0017,0973.0,+28.1,040,0136,1785659905,25.746 99,0017,0023,0973.0,+28.4,038,0128,1785660205,25.722 37,0006,0008,0973.0,+28.6,039,0119,1785660505,25.716 99,0003,0005,0972.9,+28.8,037,0122,1785660805,25.732 45,0005,0007,0972.8,+29.0,036,0116,1785661105,25.697 40,0005,0007,0972.9,+29.1,036,0127,1785661405,25.728 37,0005,0007,0972.9,+29.3,033,0126,1785661705,25.75 35,0008,0011,0972.6,+29.4,036,0139,1785662005,25.669 40,0004,0006,0972.4,+29.5,036,0108,1785662305,25.702 37,0006,0008,0972.6,+29.7,035,0122,1785662605,25.708 99,0007,0010,0972.5,+29.9,038,0130,1785662905,25.83 16,0003,0005,0972.4,+30.2,032,0132,1785663205,25.825 37,0004,0006,0972.4,+30.4,030,0121,1785663505,25.829 40,0003,0005,0972.4,+30.3,028,0126,1785663805,25.803 35,0007,0010,0972.2,+30.7,027,0112,1785664105,25.833 37,0003,0005,0972.1,+30.5,026,0121,1785664405,25.795 35,0004,0006,0972.3,+30.6,029,0126,1785664705,25.807 33,0003,0005,0972.3,+31.0,025,0111,1785665005,25.779 35,0004,0006,0972.1,+31.0,025,0127,1785665305,25.771 35,0003,0005,0972.2,+31.1,025,0125,1785665605,25.784 30,0004,0006,0972.2,+31.4,023,0134,1785665905,25.755 37,0003,0005,0972.0,+31.4,025,0144,1785666205,25.818 33,0004,0006,0972.1,+31.4,025,0120,1785666505,25.943 37,0003,0005,0971.8,+31.6,025,0114,1785666805,25.924 33,0003,0005,0972.1,+31.8,027,0116,1785667105,25.895 01,0004,0006,0972.1,+31.9,025,0123,1785667405,25.894 33,0007,0010,0971.8,+31.9,025,0113,1785667705,25.906 28,0003,0005,0972.0,+31.8,024,0125,1785668005,25.927 37,0002,0003,0971.8,+32.1,025,0137,1785668305,25.878 28,0004,0006,0971.9,+32.3,025,0123,1785668605,25.886 35,0006,0008,0971.9,+32.2,025,0124,1785668905,25.871 35,0002,0003,0972.0,+32.2,025,0127,1785669205,25.881 33,0003,0005,0971.7,+32.4,024,0120,1785669505,25.885 30,0004,0006,0971.6,+32.8,024,0127,1785669805,25.917 35,0002,0003,0972.0,+32.6,025,0128,1785670105,25.995 99,0002,0003,0971.5,+32.7,024,0120,1785670406,26.023 21,0003,0005,0972.0,+32.6,022,0098,1785670705,25.99 35,0005,0007,0971.6,+32.7,024,0112,1785671005,25.986 00,0004,0006,0971.7,+32.9,023,0126,1785671305,25.979 30,0003,0005,0971.9,+32.9,022,0123,1785671605,25.962 35,0003,0005,0971.5,+33.0,022,0115,1785671905,25.958 35,0004,0006,0971.6,+33.2,024,0126,1785672205,25.961 33,0003,0005,0971.3,+33.3,022,0117,1785672505,25.96 33,0003,0005,0971.4,+33.4,020,0115,1785672805,25.947 33,0003,0005,0971.5,+33.5,022,0126,1785673105,25.934 30,0003,0005,0971.6,+33.6,020,0115,1785673405,25.973 33,0007,0010,0971.5,+33.6,019,0139,1785673706,26.122 35,0004,0006,0971.4,+33.7,021,0120,1785674006,26.085 33,0002,0003,0971.2,+33.8,020,0115,1785674306,26.091 00,0002,0003,0971.4,+33.8,020,0121,1785674606,26.074 99,0002,0003,0971.4,+33.9,020,0114,1785674906,26.083 33,0003,0005,0971.1,+33.7,020,0115,1785675206,26.065 33,0003,0005,0971.2,+33.7,020,0126,1785675506,26.032 40,0003,0005,0971.1,+33.9,021,0107,1785675806,26.028 99,0003,0005,0971.2,+33.5,020,0122,1785676106,26.025 35,0002,0003,0970.8,+34.0,020,0120,1785676406,26.019 30,0004,0006,0971.0,+34.2,020,0129,1785676706,26.034 30,0003,0005,0970.8,+33.9,019,0115,1785677006,26.044 33,0002,0003,0970.9,+34.0,020,0086,1785677306,26.179 30,0004,0006,0971.1,+34.1,020,0115,1785677606,26.176 35,0003,0005,0971.0,+34.4,020,0113,1785677906,26.174 99,0003,0005,0971.1,+34.1,020,0116,1785678206,26.238 04,0004,0006,0970.8,+34.3,020,0133,1785678506,26.165 33,0003,0005,0970.7,+34.3,018,0118,1785678806,26.151 35,0003,0005,0970.8,+34.2,020,0123,1785679106,26.132 33,0002,0003,0971.0,+34.5,019,0124,1785679406,26.156 33,0003,0005,0970.8,+34.1,018,0130,1785679706,26.169 33,0003,0005,0970.9,+34.4,020,0119,1785680006,26.31 37,0003,0005,0970.6,+34.3,020,0129,1785680306,26.152 30,0003,0005,0970.8,+34.4,019,0139,1785680606,26.192 35,0003,0005,0970.4,+34.1,019,0125,1785680906,26.273 30,0002,0003,0970.7,+34.0,019,0111,1785681206,26.254 35,0003,0005,0970.5,+33.8,020,0127,1785681506,26.266 37,0002,0003,0970.6,+33.7,019,0107,1785681806,26.274 35,0003,0005,0970.4,+33.6,019,0123,1785682106,26.246 35,0004,0006,0970.5,+33.8,021,0109,1785682406,26.231 99,0003,0005,0970.5,+33.8,020,0118,1785682706,26.224 30,0003,0005,0970.8,+33.7,020,0124,1785683006,26.241 99,0003,0005,0970.7,+33.6,020,0122,1785683306,26.23 00,0002,0003,0970.6,+33.9,021,0131,1785683606,26.243 33,0005,0007,0970.5,+33.7,020,0108,1785683906,26.216 33,0002,0003,0970.4,+33.4,020,0133,1785684206,26.234 35,0002,0003,0970.6,+33.4,019,0118,1785684506,26.4 33,0003,0005,0970.4,+33.3,021,0139,1785684806,26.348 18,0005,0007,0970.7,+33.1,021,0137,1785685106,26.351 33,0003,0005,0970.6,+33.0,021,0129,1785685406,26.328 35,0003,0005,0970.8,+32.8,022,0122,1785685706,26.327 99,0006,0008,0970.7,+32.7,021,0127,1785686006,26.336 33,0003,0005,0970.5,+32.5,021,0138,1785686306,26.301 35,0003,0005,0970.8,+32.4,022,0123,1785686606,26.336 33,0003,0005,0970.6,+32.2,021,0126,1785686906,26.313 09,0004,0006,0970.4,+32.0,022,0142,1785687206,26.299 35,0004,0006,0970.7,+32.0,023,0131,1785687506,26.275 35,0003,0005,0970.7,+31.8,022,0097,1785687806,26.361 99,0004,0006,0970.5,+31.7,022,0114,1785688106,26.466 35,0003,0005,0970.7,+31.5,023,0122,1785688406,26.425 37,0004,0006,0970.4,+31.4,024,0112,1785688706,26.43 37,0003,0005,0970.9,+31.2,024,0110,1785689006,26.431 06,0004,0006,0970.7,+31.1,025,0142,1785689306,26.418 37,0003,0005,0970.9,+31.0,025,0129,1785689606,26.402 28,0003,0005,0970.8,+30.9,024,0111,1785689906,26.433 35,0003,0005,0970.8,+30.7,026,0109,1785690206,26.416 35,0005,0007,0970.7,+30.7,026,0122,1785690506,26.414 35,0003,0005,0970.8,+30.4,027,0121,1785690806,26.409 30,0007,0010,0970.7,+30.2,028,0120,1785691106,26.366 13,0010,0013,0970.7,+30.1,029,0123,1785691406,26.41 33,0004,0006,0970.9,+29.9,029,0121,1785691706,26.513 37,0003,0005,0970.7,+29.8,029,0109,1785692006,26.581 35,0005,0007,0970.8,+29.7,029,0132,1785692306,26.497 37,0006,0008,0970.9,+29.6,030,0143,1785692606,26.504 35,0003,0005,0970.8,+29.5,030,0137,1785692906,26.491 33,0007,0010,0971.1,+29.4,030,0117,1785693206,26.507 37,0007,0010,0971.3,+29.3,030,0126,1785693506,26.472 35,0004,0006,0970.9,+29.2,031,0141,1785693806,26.471 35,0004,0006,0971.0,+29.1,031,0124,1785694106,26.49 33,0004,0006,0971.2,+28.9,031,0124,1785694406,26.476 99,0003,0005,0971.2,+28.7,032,0127,1785694706,26.442 35,0005,0007,0971.2,+28.5,032,0134,1785695006,26.478 35,0005,0007,0971.5,+28.3,033,0125,1785695306,26.629 11,0003,0005,0971.5,+28.2,033,0127,1785695606,26.585 00,0003,0005,0971.6,+28.1,033,0107,1785695906,26.581 35,0004,0006,0971.6,+27.5,034,0124,1785696206,26.559 40,0004,0006,0971.6,+27.5,034,0116,1785696506,26.572 99,0006,0008,0972.1,+27.4,034,0110,1785696806,26.536 40,0004,0006,0971.9,+27.2,035,0131,1785697106,26.542 37,0003,0005,0972.1,+26.9,036,0118,1785697406,26.529 16,0005,0007,0972.1,+26.5,037,0110,1785697706,26.553 40,0008,0011,0972.3,+26.3,038,0112,1785698006,26.519 00,0004,0006,0972.0,+26.0,039,0133,1785698306,26.532 37,0004,0006,0972.3,+25.6,041,0132,1785698606,26.559 40,0005,0007,0972.5,+25.4,041,0121,1785698906,26.673 40,0004,0006,0972.6,+25.2,042,0122,1785699206,26.66 37,0005,0007,0972.7,+24.9,041,0118,1785699506,26.649 18,0004,0006,0972.6,+24.6,043,0122,1785699806,26.625 37,0008,0011,0972.9,+24.2,045,0115,1785700106,26.676 99,0006,0008,0972.8,+24.0,045,0117,1785700406,26.596 40,0004,0006,0972.9,+23.6,046,0116,1785700706,26.605 40,0005,0007,0973.1,+23.4,045,0130,1785701006,26.599 37,0006,0008,0973.2,+23.1,048,0125,1785701306,26.593 40,0007,0010,0973.3,+22.9,048,0134,1785701606,26.578 40,0004,0006,0973.0,+22.5,048,0138,1785701906,26.577 40,0005,0007,0973.1,+22.3,048,0142,1785702206,26.591 40,0006,0008,0973.4,+22.1,048,0134,1785702506,26.691 40,0005,0007,0973.5,+22.1,048,0121,1785702806,26.703 40,0005,0007,0973.4,+22.0,048,0108,1785703106,26.683 99,0006,0008,0973.7,+21.8,050,0113,1785703406,26.69 40,0005,0007,0973.3,+21.6,050,0125,1785703706,26.671 40,0006,0008,0973.8,+21.4,051,0120,1785704006,26.651 00,0005,0007,0973.9,+21.2,051,0113,1785704306,26.671 40,0005,0007,0973.7,+21.0,053,0107,1785704606,26.633 99,0006,0008,0973.7,+20.7,054,0139,1785704906,26.625 40,0005,0007,0973.7,+20.7,053,0093,1785705206,26.631 40,0006,0008,0973.7,+20.6,054,0125,1785705506,26.633 40,0005,0007,0973.9,+20.4,055,0101,1785705806,26.662 40,0006,0008,0973.8,+20.4,054,0119,1785706106,26.763 40,0005,0007,0973.7,+19.9,056,0110,1785706406,26.758 40,0004,0006,0973.7,+19.8,057,0122,1785706706,26.731 40,0004,0006,0973.9,+19.7,056,0126,1785707006,26.746 40,0004,0006,0974.0,+19.7,054,0119,1785707306,26.725 23,0005,0007,0973.9,+19.7,055,0117,1785707606,26.712 40,0005,0007,0974.0,+19.4,058,0129,1785707906,26.712 40,0006,0008,0973.9,+19.2,058,0139,1785708206,26.686 40,0004,0006,0973.9,+19.3,056,0120,1785708506,26.701 40,0005,0007,0974.0,+19.3,057,0108,1785708806,26.692 40,0004,0006,0973.9,+19.1,059,0098,1785709106,26.679 40,0005,0007,0974.0,+18.9,059,0118,1785709406,26.713 21,0005,0007,0974.3,+18.7,061,0141,1785709706,26.818 99,0004,0006,0974.4,+18.6,060,0115,1785710006,26.805 40,0008,0011,0974.3,+18.7,059,0110,1785710306,26.8 40,0005,0007,0974.2,+18.6,060,0123,1785710606,26.799 99,0006,0008,0974.0,+18.2,063,0119,1785710906,26.793 40,0004,0006,0974.0,+18.2,062,0133,1785711206,26.779 40,0004,0006,0974.1,+18.1,061,0119,1785711506,26.778 40,0005,0007,0974.4,+18.1,061,0118,1785711806,26.765 40,0004,0006,0974.2,+18.0,060,0131,1785712106,26.749 42,0006,0008,0974.3,+18.0,062,0116,1785712406,26.729 40,0005,0007,0974.4,+17.7,063,0119,1785712706,26.715 40,0006,0008,0974.5,+17.6,064,0103,1785713006,26.737 42,0005,0007,0974.4,+17.6,063,0119,1785713306,26.878 40,0004,0006,0974.5,+17.6,064,0116,1785713606,26.84 40,0005,0007,0974.5,+17.3,066,0122,1785713906,26.836 42,0005,0007,0974.4,+17.3,066,0128,1785714206,26.838 42,0005,0007,0974.5,+17.2,064,0111,1785714506,26.838 40,0005,0007,0974.7,+17.3,064,0120,1785714806,26.829 42,0006,0008,0974.3,+17.1,066,0123,1785715106,26.794 40,0006,0008,0974.5,+17.0,064,0122,1785715406,26.793 40,0006,0008,0974.5,+17.0,065,0125,1785715706,26.799 45,0006,0008,0974.3,+16.9,065,0129,1785716006,26.763 42,0008,0011,0974.4,+16.8,067,0110,1785716306,26.777 42,0007,0010,0974.7,+16.7,067,0114,1785716606,26.802 59,0007,0010,0974.5,+16.6,067,0134,1785716906,26.901 42,0004,0006,0974.7,+16.6,068,0111,1785717206,26.888 21,0006,0008,0974.6,+16.5,067,0110,1785717506,26.897 42,0005,0007,0974.6,+16.5,067,0134,1785717806,26.89 42,0006,0008,0974.8,+16.4,067,0114,1785718106,26.876 42,0006,0008,0974.9,+16.3,068,0114,1785718406,26.878 42,0007,0010,0974.7,+16.2,069,0129,1785718706,26.856 42,0006,0008,0974.9,+15.9,071,0130,1785719006,26.853 99,0006,0008,0974.8,+15.9,071,0113,1785719306,26.86 99,0006,0008,0974.6,+15.9,069,0144,1785719606,26.829 42,0008,0011,0974.8,+15.8,070,0125,1785719906,26.834 42,0006,0008,0974.7,+15.8,069,0114,1785720206,26.852 42,0007,0010,0974.6,+15.7,069,0132,1785720506,26.957 99,0010,0013,0974.7,+15.7,070,0137,1785720806,26.958 40,0008,0011,0974.7,+15.6,072,0122,1785721106,26.959 42,0007,0010,0974.5,+15.5,070,0119,1785721406,26.929 42,0005,0007,0974.9,+15.5,070,0126,1785721706,26.933 42,0006,0008,0974.7,+15.3,071,0121,1785722006,26.903 42,0005,0007,0974.7,+15.3,069,0136,1785722306,26.91 42,0006,0008,0975.0,+15.1,073,0126,1785722606,26.896 42,0006,0008,0974.9,+15.2,074,0135,1785722906,26.9 40,0010,0013,0975.0,+15.1,073,0113,1785723206,26.898 25,0011,0015,0974.9,+15.0,074,0121,1785723506,26.898 42,0005,0007,0974.9,+14.8,075,0112,1785723806,26.903 42,0008,0011,0975.0,+14.8,074,0128,1785724107,27.02 42,0005,0007,0974.9,+14.7,075,0140,1785724407,27.027 42,0011,0015,0975.1,+14.8,071,0123,1785724706,26.986 99,0007,0010,0974.9,+14.7,074,0119,1785725007,27.001 00,0008,0011,0975.0,+14.5,075,0115,1785725306,26.988 42,0007,0010,0975.1,+14.5,075,0108,1785725606,26.965 42,0011,0015,0975.2,+14.5,073,0145,1785725906,26.963 42,0011,0015,0975.2,+14.2,077,0100,1785726206,26.959 42,0009,0012,0975.1,+14.2,077,0131,1785726506,26.959 42,0006,0008,0975.3,+14.2,076,0120,1785726806,26.941 40,0008,0011,0975.2,+14.2,077,0123,1785727106,26.92 23,0007,0010,0975.1,+14.2,074,0122,1785727406,26.955 42,0008,0011,0975.5,+14.2,076,0157,1785727707,27.065 42,0008,0011,0975.1,+14.0,077,0128,1785728007,27.057 42,0007,0010,0975.3,+14.1,076,0102,1785728307,27.042 99,0008,0011,0975.2,+14.0,076,0123,1785728607,27.049 49,0010,0013,0975.2,+14.0,077,0110,1785728907,27.052 42,0008,0011,0975.2,+14.0,076,0129,1785729207,27.023 42,0008,0011,0975.6,+13.9,077,0122,1785729507,27.019 42,0006,0008,0975.6,+13.9,076,0130,1785729807,27.013 42,0008,0011,0975.8,+14.0,077,0119,1785730107,27.017 49,0007,0010,0975.6,+13.9,077,0136,1785730407,27.036 42,0007,0010,0975.6,+13.9,077,0147,1785730707,27.008 42,0007,0010,0975.7,+14.0,077,0122,1785731007,27.015 42,0009,0012,0975.7,+14.0,076,0120,1785731307,27.151 23,0007,0010,0975.6,+14.1,075,0143,1785731607,27.14 42,0008,0011,0975.7,+14.3,076,0151,1785731907,27.111 40,0008,0011,0975.6,+14.5,076,0122,1785732207,27.123 42,0008,0011,0975.4,+14.9,076,0130,1785732507,27.096 40,0007,0010,0975.5,+15.3,074,0112,1785733107,27.106 16,0012,0016,0975.8,+15.6,073,0120,1785733407,27.075 42,0014,0018,0975.8,+16.0,072,0131,1785733707,27.067 42,0009,0012,0975.6,+16.2,072,0132,1785734007,27.066 00,0009,0012,0975.7,+16.4,071,0120,1785734307,27.061 40,0009,0012,0975.5,+16.9,070,0128,1785734607,27.279 42,0008,0011,0975.8,+17.1,069,0130,1785734907,27.182 99,0012,0016,0975.8,+17.6,067,0135,1785735207,27.182 18,0008,0011,0975.9,+17.9,066,0135,1785735507,27.184 42,0012,0016,0975.5,+18.3,065,0131,1785735807,27.177 42,0007,0010,0975.6,+18.5,065,0147,1785736107,27.177 40,0008,0011,0975.5,+19.1,064,0132,1785736407,27.252 42,0008,0011,0975.5,+19.7,062,0134,1785736707,27.16 42,0009,0012,0975.7,+19.7,063,0138,1785737007,27.15 42,0007,0010,0975.7,+20.0,063,0108,1785737307,27.143 40,0007,0010,0975.5,+20.5,061,0108,1785737607,27.11 42,0009,0012,0975.6,+20.8,059,0101,1785737907,27.123 40,0008,0011,0975.3,+21.4,058,0148,1785738207,27.164 42,0008,0011,0975.4,+21.5,057,0128,1785738507,27.255 40,0011,0015,0975.2,+22.0,057,0138,1785738807,27.25 42,0007,0010,0975.3,+22.2,056,0123,1785739107,27.254 42,0008,0011,0975.0,+22.7,055,0123,1785739407,27.261 99,0006,0008,0975.2,+23.3,051,0114,1785739707,27.245 42,0006,0008,0975.0,+23.2,051,0112,1785740007,27.2 40,0008,0011,0975.0,+23.8,049,0150,1785740307,27.221 40,0007,0010,0975.2,+24.0,049,0122,1785740607,27.221 99,0006,0008,0975.0,+24.5,049,0122,1785740907,27.188 42,0006,0008,0975.0,+24.9,046,0126,1785741207,27.199 30,0007,0010,0975.0,+25.2,047,0128,1785741507,27.185 37,0008,0011,0974.7,+25.3,049,0138,1785741807,27.215 37,0015,0021,0974.7,+25.6,049,0144,1785742107,27.349 37,0008,0011,0974.8,+25.9,045,0133,1785742407,27.313 37,0006,0008,0975.0,+26.0,046,0126,1785742707,27.308 40,0009,0012,0975.0,+26.3,046,0119,1785743007,27.306 40,0010,0013,0974.9,+26.3,046,0126,1785743307,27.283 06,0009,0012,0974.6,+27.0,045,0125,1785743607,27.28 37,0010,0013,0974.8,+27.0,044,0102,1785743907,27.283 37,0011,0015,0974.8,+27.0,044,0114,1785744207,27.263 35,0011,0015,0974.7,+27.5,042,0150,1785744507,27.248 40,0011,0015,0974.7,+27.5,043,0127,1785744807,27.232 40,0013,0017,0974.7,+27.9,046,0120,1785745107,27.256 33,0007,0010,0974.5,+28.0,042,0139,1785745407,27.279 37,0008,0011,0974.5,+28.2,042,0138,1785745707,27.375 40,0008,0011,0974.2,+28.3,042,0104,1785746007,27.398 99,0007,0010,0974.3,+28.8,042,0108,1785746307,27.38 37,0009,0012,0974.2,+28.8,038,0113,1785746607,27.387 99,0005,0007,0974.4,+29.1,037,0128,1785746907,27.388 35,0007,0010,0974.5,+29.3,039,0109,1785747207,27.366 33,0010,0013,0974.2,+29.6,037,0134,1785747507,27.355 99,0008,0011,0974.3,+29.7,037,0127,1785747807,27.354 99,0008,0011,0974.1,+29.5,035,0134,1785748107,27.358 35,0008,0011,0974.2,+29.8,036,0143,1785748407,27.35 37,0005,0007,0974.2,+30.0,033,0113,1785748707,27.319 37,0009,0012,0974.1,+30.2,035,0128,1785749007,27.375 40,0006,0008,0974.0,+30.4,033,0107,1785749307,27.446 37,0007,0010,0974.1,+30.5,036,0103,1785749607,27.461 13,0006,0008,0973.8,+30.6,032,0114,1785749907,27.465 37,0008,0011,0974.1,+30.7,032,0116,1785750207,27.453 37,0005,0007,0974.0,+30.9,031,0106,1785750507,27.444 40,0006,0008,0974.0,+31.1,034,0124,1785750807,27.445 42,0005,0007,0973.8,+31.2,034,0127,1785751107,27.43 37,0005,0007,0973.8,+31.4,034,0124,1785751407,27.443 40,0005,0007,0973.7,+31.3,029,0125,1785751707,27.419 40,0003,0005,0973.8,+31.5,030,0126,1785752007,27.416 99,0005,0007,0973.8,+31.6,030,0137,1785752307,27.435 40,0013,0017,0973.6,+31.8,030,0122,1785752607,27.461 40,0004,0006,0973.8,+31.9,031,0116,1785752907,27.562 37,0004,0006,0973.9,+31.9,029,0119,1785753207,27.548 37,0004,0006,0973.6,+32.0,029,0121,1785753507,27.563 40,0004,0006,0973.8,+31.8,027,0121,1785753807,27.546 37,0003,0005,0973.5,+32.1,029,0114,1785754107,27.549 99,0003,0005,0973.7,+32.1,027,0132,1785754407,27.583 40,0003,0005,0973.5,+32.2,028,0114,1785754707,27.508 40,0004,0006,0973.3,+32.3,030,0109,1785755007,27.533 47,0003,0005,0973.5,+32.3,024,0124,1785755307,27.486 35,0003,0005,0973.6,+32.6,025,0136,1785755607,27.507 37,0003,0005,0973.7,+32.5,024,0115,1785755907,27.481 37,0004,0006,0973.3,+32.7,025,0120,1785756207,27.53 11,0003,0005,0973.1,+32.7,024,0127,1785756507,27.634 35,0004,0006,0973.2,+32.7,025,0123,1785756807,27.638 37,0003,0005,0973.5,+32.9,025,0112,1785757107,27.624 37,0004,0006,0973.3,+33.2,025,0101,1785757407,27.66 37,0004,0006,0973.1,+33.0,024,0125,1785757707,27.608 40,0004,0006,0973.0,+33.3,024,0116,1785758007,27.639 37,0002,0003,0973.0,+33.3,025,0117,1785758307,27.611 00,0004,0006,0972.6,+33.3,024,0121,1785758607,27.619 37,0005,0007,0973.0,+33.5,026,0118,1785758907,27.605 99,0004,0006,0972.7,+33.7,025,0120,1785759207,27.597 37,0007,0010,0973.0,+33.8,027,0133,1785759507,27.587 33,0004,0006,0972.7,+33.8,028,0108,1785759807,27.646 40,0004,0006,0972.6,+33.9,025,0139,1785760107,27.732 35,0005,0007,0972.6,+34.0,027,0115,1785760407,27.746 33,0004,0006,0972.6,+34.0,025,0116,1785760707,27.729 13,0003,0005,0972.5,+34.3,025,0108,1785761007,27.72 35,0008,0011,0972.7,+34.1,023,0123,1785761307,27.724 99,0004,0006,0972.6,+34.2,022,0138,1785761607,27.711 37,0004,0006,0972.5,+34.5,023,0147,1785761907,27.708 33,0004,0006,0972.7,+34.1,022,0114,1785762207,27.695 37,0004,0006,0972.5,+33.9,022,0139,1785762507,27.696 35,0004,0006,0972.4,+34.0,024,0106,1785762807,27.688 11,0009,0012,0972.5,+34.2,022,0129,1785763107,27.697 33,0005,0007,0972.6,+34.1,023,0112,1785763407,27.722 33,0004,0006,0972.5,+34.1,022,0124,1785763707,27.826 35,0004,0006,0972.3,+34.3,024,0121,1785764007,27.834 35,0004,0006,0972.4,+34.4,023,0126,1785764307,27.834 33,0005,0007,0972.4,+34.2,023,0112,1785764607,27.812 99,0008,0011,0972.3,+34.4,024,0107,1785764907,27.81 06,0005,0007,0972.4,+34.4,024,0136,1785765207,27.803 33,0004,0006,0972.3,+34.4,025,0113,1785765507,27.796 99,0005,0007,0972.3,+34.4,023,0138,1785765807,27.794 99,0004,0006,0972.3,+34.2,024,0118,1785766107,27.783 33,0004,0006,0972.0,+33.8,023,0123,1785766407,27.761 33,0007,0010,0972.2,+33.9,024,0124,1785766707,27.765 28,0004,0006,0972.0,+33.7,025,0127,1785767007,27.799 33,0005,0007,0972.1,+34.1,024,0106,1785767307,27.931 01,0004,0006,0972.3,+34.0,024,0116,1785767607,27.925 35,0008,0011,0972.3,+33.8,024,0137,1785767907,27.908 33,0004,0006,0972.3,+33.5,023,0112,1785768207,27.895 33,0006,0008,0972.2,+33.5,025,0107,1785768507,27.909 99,0006,0008,0972.3,+33.5,025,0125,1785768807,27.893 35,0009,0012,0972.3,+33.6,025,0144,1785769107,27.874 35,0004,0006,0972.4,+33.6,024,0130,1785769407,27.867 09,0006,0008,0972.3,+33.6,024,0130,1785769707,27.878 30,0004,0006,0972.2,+33.5,024,0107,1785770007,27.875 30,0005,0007,0972.3,+33.6,024,0129,1785770307,27.862 99,0005,0007,0972.1,+33.4,024,0125,1785770607,27.901 35,0006,0008,0972.1,+33.2,024,0124,1785770908,28.018 00,0004,0006,0972.3,+33.1,024,0116,1785771208,28.033 40,0007,0010,0972.1,+33.2,024,0124,1785771508,28.02 37,0007,0010,0972.2,+33.0,025,0126,1785771807,27.999 06,0005,0007,0971.9,+32.8,024,0117,1785772108,28.006 42,0005,0007,0972.2,+32.6,025,0131,1785772407,27.994 40,0007,0010,0971.9,+32.4,025,0117,1785772707,27.975 40,0004,0006,0972.1,+32.2,024,0122,1785773007,27.975 37,0004,0006,0972.1,+32.0,025,0117,1785773307,27.968 99,0004,0006,0972.2,+31.9,024,0119,1785773607,27.958 42,0004,0006,0972.2,+31.8,024,0130,1785773907,27.958 40,0004,0006,0972.0,+31.6,025,0109,1785774208,28.005 35,0005,0007,0972.1,+31.4,025,0113,1785774508,28.1 99,0004,0006,0972.2,+31.3,025,0121,1785774808,28.087 37,0004,0006,0972.2,+31.1,025,0148,1785775108,28.101 99,0005,0007,0972.1,+31.0,025,0112,1785775408,28.435 37,0004,0006,0972.5,+30.8,026,0126,1785775708,28.059 40,0005,0007,0972.4,+30.7,026,0119,1785776008,28.074 35,0005,0007,0972.2,+30.6,026,0119,1785776308,28.042 37,0004,0006,0972.1,+30.4,026,0129,1785776608,28.019 99,0004,0006,0972.2,+30.2,027,0121,1785776908,28.052 40,0004,0006,0972.3,+30.1,027,0130,1785777208,28.022 40,0007,0010,0972.5,+29.9,027,0138,1785777508,28.029 40,0004,0006,0972.5,+29.7,028,0118,1785777808,28.057 16,0009,0012,0972.6,+29.7,027,0124,1785778108,28.153 40,0007,0010,0972.6,+29.5,028,0124,1785778408,28.159 40,0004,0006,0972.4,+29.3,028,0117,1785778708,28.141 40,0006,0008,0972.4,+29.1,028,0111,1785779008,28.138 37,0005,0007,0972.5,+29.1,029,0119,1785779308,28.15 37,0005,0007,0972.6,+28.9,028,0114,1785779608,28.131 40,0004,0006,0972.7,+28.9,028,0101,1785779908,28.129 37,0005,0007,0972.6,+28.8,029,0125,1785780208,28.127 40,0003,0005,0972.8,+28.9,029,0138,1785780508,28.123 37,0005,0007,0972.8,+28.9,029,0128,1785780808,28.11 37,0005,0007,0972.7,+28.9,029,0105,1785781108,28.096 40,0004,0006,0972.7,+28.7,029,0132,1785781408,28.137 40,0006,0008,0973.2,+28.6,029,0114,1785781708,28.246 99,0004,0006,0972.9,+28.5,030,0117,1785782008,28.219 37,0004,0006,0973.0,+28.4,030,0128,1785782308,28.283 40,0004,0006,0973.4,+28.3,030,0117,1785782608,28.232 33,0005,0007,0973.4,+28.4,029,0117,1785782908,28.224 37,0006,0008,0973.2,+28.2,031,0117,1785783208,28.22 40,0005,0007,0973.5,+28.1,030,0131,1785783508,28.187 42,0004,0006,0973.6,+28.0,031,0113,1785783808,28.173 37,0005,0007,0973.6,+28.0,030,0113,1785784108,28.181 18,0005,0007,0973.3,+27.9,031,0139,1785784408,28.164 00,0004,0006,0973.7,+27.8,031,0122,1785784708,28.195 37,0004,0006,0973.7,+27.7,031,0114,1785785008,28.318 40,0004,0006,0973.4,+27.6,032,0120,1785785308,28.311 37,0009,0012,0973.6,+27.6,031,0139,1785785608,28.282 37,0004,0006,0974.0,+27.5,032,0136,1785785908,28.339 99,0005,0007,0973.8,+27.4,032,0127,1785786208,28.245 00,0004,0006,0973.8,+27.4,032,0097,1785786508,28.29 45,0004,0006,0973.9,+27.5,032,0109,1785786808,28.263 42,0004,0006,0974.0,+27.4,031,0119,1785787108,28.269 40,0004,0006,0973.8,+27.5,031,0119,1785787408,28.248 99,0006,0008,0973.7,+27.4,032,0123,1785787708,28.258 40,0006,0008,0973.7,+27.3,032,0111,1785788008,28.236 40,0005,0007,0974.3,+27.3,032,0113,1785788308,28.232 40,0005,0007,0974.3,+27.2,032,0130,1785788608,28.276 99,0004,0006,0974.1,+26.9,034,0125,1785788908,28.373 40,0005,0007,0973.9,+26.7,034,0123,1785789208,28.354 00,0004,0006,0974.0,+26.3,035,0124,1785789508,28.361 40,0004,0006,0974.4,+25.7,037,0135,1785789808,28.338 40,0003,0005,0974.1,+25.7,037,0118,1785790108,28.331 40,0005,0007,0974.2,+25.3,038,0127,1785790408,28.329 40,0004,0006,0974.6,+25.0,038,0138,1785790708,28.316 99,0005,0007,0974.4,+24.8,038,0113,1785791008,28.317 33,0005,0007,0974.7,+25.0,037,0139,1785791308,28.296 37,0006,0008,0974.5,+25.1,037,0137,1785791608,28.295 37,0006,0008,0974.8,+25.1,037,0121,1785791908,28.281 99,0006,0008,0974.7,+25.1,037,0124,1785792208,28.335 21,0004,0006,0974.8,+24.9,038,0107,1785792508,28.421 99,0007,0010,0974.5,+24.6,039,0114,1785792808,28.414 40,0006,0008,0975.2,+24.1,040,0117,1785793108,28.394 42,0006,0008,0974.9,+23.9,041,0124,1785793408,28.402 40,0004,0006,0974.8,+23.5,043,0098,1785793708,28.403 00,0004,0006,0975.1,+23.3,044,0130,1785794008,28.385 99,0007,0010,0974.7,+23.2,044,0111,1785794308,28.399 37,0005,0007,0974.8,+23.4,040,0118,1785794608,28.391 37,0005,0007,0975.1,+23.6,040,0115,1785794908,28.363 37,0006,0008,0975.1,+23.7,039,0130,1785795208,28.353 37,0005,0007,0975.1,+23.7,039,0110,1785795508,28.368 35,0004,0006,0975.2,+23.7,039,0106,1785795808,28.37 00,0005,0007,0975.0,+23.7,039,0094,1785796108,28.489 45,0006,0008,0975.1,+23.6,039,0131,1785796408,28.482 42,0004,0006,0974.9,+23.1,043,0132,1785796708,28.468 99,0004,0006,0975.1,+22.8,044,0119,1785797008,28.455 47,0005,0007,0975.0,+22.7,044,0120,1785797308,28.458 40,0006,0008,0974.9,+22.3,046,0117,1785797608,28.437 40,0005,0007,0975.1,+21.8,047,0096,1785797908,28.444 40,0005,0007,0975.0,+21.6,048,0137,1785798208,28.422 16,0005,0007,0974.9,+21.6,049,0133,1785798508,28.417 37,0005,0007,0975.2,+21.4,049,0105,1785798808,28.424 40,0005,0007,0975.2,+20.9,050,0111,1785799108,28.43 42,0006,0008,0975.2,+20.9,050,0111,1785799408,28.466 42,0005,0007,0975.1,+20.6,050,0105,1785799708,28.549 99,0004,0006,0975.4,+20.2,053,0117,1785800008,28.541 40,0005,0007,0975.1,+20.1,054,0110,1785800308,28.536 42,0005,0007,0975.1,+19.7,055,0117,1785800608,28.522 42,0005,0007,0975.1,+19.7,055,0133,1785800908,28.513 42,0007,0010,0975.1,+19.5,055,0126,1785801208,28.494 42,0005,0007,0975.3,+19.3,056,0132,1785801508,28.473 42,0008,0011,0975.0,+19.0,057,0123,1785801808,28.469 42,0005,0007,0975.3,+19.1,055,0119,1785802108,28.472 21,0005,0007,0975.1,+19.1,055,0129,1785802408,28.512 42,0005,0007,0975.6,+18.8,057,0120,1785802708,28.447 42,0005,0007,0975.1,+18.7,057,0138,1785803008,28.463 42,0005,0007,0975.5,+18.5,056,0117,1785803308,28.617 37,0006,0008,0975.2,+18.5,057,0117,1785803608,28.605 42,0007,0010,0975.2,+18.3,058,0115,1785803908,28.581 42,0009,0012,0975.3,+18.2,057,0131,1785804208,28.554 21,0007,0010,0975.6,+18.1,057,0116,1785804508,28.575 42,0008,0011,0975.5,+17.9,060,0135,1785804808,28.562 40,0005,0007,0975.5,+17.9,059,0132,1785805108,28.54 40,0004,0006,0975.6,+17.7,062,0138,1785805408,28.556 99,0006,0008,0975.6,+17.6,060,0132,1785805708,28.514 42,0007,0010,0975.5,+17.5,060,0137,1785806008,28.501 13,0008,0011,0975.8,+17.4,061,0136,1785806308,28.658 42,0006,0008,0975.7,+17.1,062,0118,1785806608,28.562 42,0006,0008,0975.9,+17.1,061,0124,1785806908,28.641 42,0007,0010,0975.7,+16.9,063,0128,1785807208,28.643 99,0006,0008,0975.5,+16.9,061,0121,1785807508,28.64 99,0007,0010,0975.7,+16.8,062,0116,1785807808,28.618 99,0010,0013,0976.1,+16.7,062,0119,1785808108,28.615 21,0005,0007,0975.8,+16.5,063,0110,1785808408,28.598 42,0008,0011,0976.0,+16.3,065,0120,1785808708,28.617 99,0007,0010,0975.8,+16.2,065,0148,1785809008,28.606 42,0005,0007,0975.8,+16.3,065,0121,1785809308,28.593 99,0007,0010,0975.9,+16.2,064,0149,1785809608,28.561 40,0009,0012,0975.8,+16.1,065,0130,1785809908,28.568 42,0006,0008,0976.0,+16.1,065,0125,1785810208,28.596 45,0007,0010,0975.7,+15.9,066,0118,1785810508,28.691 99,0006,0008,0976.1,+15.7,067,0133,1785810808,28.691 40,0006,0008,0976.1,+15.7,066,0127,1785811108,28.687 42,0009,0012,0976.0,+15.6,066,0112,1785811408,28.697 40,0011,0015,0975.8,+15.6,066,0133,1785811708,28.667 42,0007,0010,0975.9,+15.3,068,0137,1785812008,28.659 42,0008,0011,0976.0,+15.4,067,0121,1785812308,28.671 99,0008,0011,0976.0,+15.3,069,0110,1785812608,28.659 99,0012,0016,0976.0,+15.2,068,0138,1785812908,28.646 42,0008,0011,0976.2,+15.0,070,0120,1785813208,28.634 99,0006,0008,0976.2,+15.0,069,0112,1785813508,28.64 42,0010,0013,0976.2,+14.7,071,0114,1785813808,28.662 37,0007,0010,0976.4,+14.8,069,0135,1785814108,28.76 37,0008,0011,0976.1,+14.8,069,0111,1785814408,28.773 37,0018,0024,0976.3,+14.7,068,0120,1785814708,28.772 35,0014,0018,0976.4,+14.7,068,0110,1785815008,28.747 99,0015,0021,0976.4,+14.6,071,0126,1785815308,28.732 37,0009,0012,0976.4,+14.5,071,0119,1785815608,28.736 99,0008,0011,0976.3,+14.3,072,0139,1785815908,28.719 21,0007,0010,0976.4,+14.3,071,0125,1785816208,28.712 37,0014,0018,0976.5,+14.4,071,0117,1785816508,28.707 37,0015,0021,0976.7,+14.4,070,0144,1785816808,28.684 37,0010,0013,0976.8,+14.4,071,0115,1785817108,28.7 35,0010,0013,0976.8,+14.6,072,0119,1785817408,28.701 37,0007,0010,0976.5,+14.6,071,0130,1785817708,28.831 49,0006,0008,0976.3,+14.7,070,0115,1785818008,28.826 21,0008,0011,0976.4,+15.0,071,0114,1785818308,28.812 40,0006,0008,0976.5,+15.1,069,0120,1785818608,28.799 37,0007,0010,0976.4,+15.4,071,0129,1785818908,28.783 37,0006,0008,0976.6,+15.5,070,0112,1785819208,28.783 40,0008,0011,0976.5,+15.9,068,0125,1785819508,28.756 40,0009,0012,0976.3,+16.1,068,0127,1785819808,28.775 40,0007,0010,0976.8,+16.3,067,0124,1785820108,28.732 21,0008,0011,0976.3,+16.9,066,0117,1785820408,28.741 40,0007,0010,0976.4,+17.0,066,0137,1785820708,28.735 40,0006,0008,0976.4,+17.6,064,0125,1785821008,28.768 40,0009,0012,0976.8,+17.9,063,0139,1785821308,28.876 40,0006,0008,0976.6,+18.6,060,0138,1785821608,28.857 40,0006,0008,0976.3,+19.0,060,0124,1785821908,28.847 18,0012,0016,0976.3,+19.2,061,0141,1785822208,28.844 35,0012,0016,0976.2,+19.6,059,0118,1785822508,28.846 37,0007,0010,0976.2,+19.9,057,0132,1785822808,28.836 40,0006,0008,0976.4,+20.3,057,0116,1785823108,28.812 35,0006,0008,0976.2,+20.7,054,0137,1785823408,28.81 37,0006,0008,0976.4,+21.1,054,0120,1785823708,28.806 35,0007,0010,0976.3,+21.5,053,0136,1785824008,28.799 21,0008,0011,0976.1,+21.8,054,0136,1785824308,28.775 37,0007,0010,0976.2,+22.3,051,0127,1785824608,28.804 35,0006,0008,0976.0,+22.4,049,0106,1785824908,28.936 35,0010,0013,0976.0,+22.7,049,0134,1785825208,28.925 33,0008,0011,0975.9,+23.1,049,0137,1785825508,28.909 33,0007,0010,0975.8,+23.6,050,0110,1785825808,28.916 35,0007,0010,0975.9,+23.9,047,0139,1785826108,28.91 35,0011,0015,0976.0,+24.1,048,0130,1785826408,28.888 35,0008,0011,0975.6,+24.3,047,0127,1785826708,28.884 35,0007,0010,0975.8,+24.6,048,0135,1785827008,28.89 30,0007,0010,0975.7,+25.0,048,0136,1785827308,28.877 99,0009,0012,0975.8,+25.4,042,0110,1785827608,28.857 33,0007,0010,0975.8,+25.4,042,0129,1785827908,28.859 33,0006,0008,0975.8,+25.6,044,0125,1785828208,28.88 33,0008,0011,0975.6,+25.9,042,0117,1785828508,28.973 25,0009,0012,0975.7,+26.3,041,0121,1785828809,29.006 28,0010,0013,0975.5,+26.2,042,0115,1785829108,28.994 30,0009,0012,0975.3,+26.6,041,0135,1785829408,28.973 33,0011,0015,0975.5,+26.8,042,0126,1785829708,28.975 33,0011,0015,0975.3,+27.2,043,0114,1785830008,28.952 30,0009,0012,0975.3,+27.3,041,0135,1785830308,28.96 35,0011,0015,0975.6,+27.5,041,0118,1785830608,28.969 99,0012,0016,0975.4,+27.8,040,0126,1785830908,28.949 33,0013,0017,0975.4,+27.9,039,0127,1785831208,28.921 33,0013,0017,0975.2,+28.3,038,0119,1785831508,28.921 35,0009,0012,0975.1,+28.3,042,0121,1785831808,28.966 33,0013,0017,0975.2,+28.5,039,0135,1785832109,29.08 99,0007,0010,0975.2,+28.9,040,0122,1785832409,29.086 37,0010,0013,0975.0,+29.1,037,0146,1785832709,29.069 35,0009,0012,0975.2,+29.2,037,0127,1785833009,29.058 37,0007,0010,0974.8,+29.4,036,0134,1785833309,29.031 33,0010,0013,0975.0,+29.6,035,0121,1785833609,29.037 33,0011,0015,0975.0,+29.9,034,0149,1785833909,29.022 35,0005,0007,0974.8,+30.2,036,0125,1785834209,29.022 33,0007,0010,0974.8,+30.2,032,0103,1785834509,29.025 33,0007,0010,0974.6,+30.6,036,0113,1785834809,29.01 28,0007,0010,0974.5,+30.8,030,0113,1785835109,29.039 40,0006,0008,0974.4,+31.1,030,0129,1785835409,29.042 40,0004,0006,0974.3,+31.3,029,0124,1785835709,29.151 40,0006,0008,0974.7,+31.4,027,0122,1785836009,29.169 40,0005,0007,0974.6,+31.4,025,0119,1785836309,29.192 37,0006,0008,0974.2,+31.5,029,0131,1785836609,29.141 18,0005,0007,0974.4,+31.8,030,0120,1785836909,29.152 99,0010,0013,0974.1,+32.0,027,0114,1785837209,29.128 42,0004,0006,0974.3,+31.9,029,0143,1785837509,29.111 35,0004,0006,0974.2,+31.8,026,0128,1785837809,29.118 37,0005,0007,0974.1,+31.9,027,0120,1785838109,29.105 42,0004,0006,0974.4,+32.1,027,0135,1785838409,29.1 42,0004,0006,0974.4,+32.3,026,0137,1785838709,29.098 40,0005,0007,0974.0,+32.3,026,0130,1785839009,29.153 40,0005,0007,0974.3,+32.4,023,0115,1785839309,29.258 37,0004,0006,0974.3,+32.5,024,0143,1785839609,29.287 37,0004,0006,0973.9,+32.6,027,0119,1785839909,29.231 37,0006,0008,0973.9,+32.7,023,0127,1785840209,29.264 35,0006,0008,0974.0,+32.7,023,0110,1785840509,29.235 30,0007,0010,0974.2,+32.9,024,0119,1785840809,29.232 99,0004,0006,0974.0,+32.9,025,0119,1785841109,29.199 37,0005,0007,0973.9,+32.9,022,0149,1785841409,29.234 35,0004,0006,0973.8,+32.9,024,0108,1785841709,29.213 37,0005,0007,0973.8,+33.1,027,0114,1785842009,29.208 35,0004,0006,0973.8,+33.1,025,0117,1785842309,29.195 99,0005,0007,0974.1,+33.2,024,0123,1785842609,29.206 35,0004,0006,0973.6,+33.4,026,0146,1785842909,29.336 40,0004,0006,0973.8,+33.5,025,0129,1785843209,29.339 37,0007,0010,0973.5,+33.5,022,0119,1785843509,29.344 35,0006,0008,0973.5,+33.6,024,0113,1785843809,29.355 35,0004,0006,0973.4,+33.6,021,0115,1785844109,29.332 99,0004,0006,0973.2,+33.6,025,0123,1785844409,29.324 37,0004,0006,0973.6,+33.9,024,0106,1785844709,29.305 35,0004,0006,0973.5,+33.8,025,0104,1785845009,29.318 40,0004,0006,0973.1,+34.0,024,0119,1785845309,29.311 16,0004,0006,0973.3,+34.1,026,0116,1785845609,29.28 35,0005,0007,0973.3,+34.2,023,0139,1785845909,29.281 37,0006,0008,0973.2,+34.3,022,0110,1785846209,29.332 33,0005,0007,0973.1,+34.5,022,0112,1785846509,29.433 33,0007,0010,0973.2,+34.7,021,0129,1785846809,29.443 37,0011,0015,0972.9,+35.0,023,0141,1785847109,29.439 37,0005,0007,0972.9,+35.0,021,0130,1785847409,29.422 35,0005,0007,0973.0,+34.6,025,0129,1785847709,29.433 35,0007,0010,0973.0,+34.9,022,0124,1785848009,29.406 35,0005,0007,0972.8,+35.3,022,0124,1785848309,29.404 33,0006,0008,0972.8,+35.0,023,0122,1785848609,29.374 35,0005,0007,0972.7,+34.9,022,0114,1785848909,29.385 30,0005,0007,0972.9,+35.0,023,0106,1785849209,29.388 35,0004,0006,0973.0,+35.1,023,0127,1785849509,29.39 35,0005,0007,0972.7,+35.0,022,0137,1785849809,29.426 99,0007,0010,0972.7,+35.3,021,0134,1785850109,29.514 40,0007,0010,0972.5,+35.2,023,0118,1785850409,29.513 37,0005,0007,0972.6,+35.2,022,0111,1785850709,29.533 35,0005,0007,0972.5,+34.8,022,0114,1785851009,29.514 40,0007,0010,0972.9,+35.0,022,0114,1785851309,29.523 35,0004,0006,0972.5,+34.8,022,0129,1785851609,29.508 35,0008,0011,0972.6,+34.8,021,0121,1785851909,29.488 09,0008,0011,0972.7,+35.0,020,0131,1785852209,29.496 37,0009,0012,0972.7,+35.7,021,0128,1785852509,29.477 37,0004,0006,0972.3,+35.4,021,0139,1785852809,29.456 35,0007,0010,0972.7,+35.0,022,0110,1785853109,29.473 35,0005,0007,0972.3,+34.4,023,0131,1785853409,29.51 28,0004,0006,0972.6,+34.0,023,0145,1785853709,29.61 33,0004,0006,0972.6,+33.7,023,0117,1785854009,29.595 33,0005,0007,0972.5,+33.7,024,0121,1785854309,29.601 35,0005,0007,0972.4,+33.6,024,0136,1785854609,29.599 33,0005,0007,0972.5,+33.6,024,0133,1785854909,29.593 40,0004,0006,0972.6,+33.7,023,0111,1785855209,29.57 35,0005,0007,0972.3,+33.8,023,0106,1785855509,29.573 35,0007,0010,0972.5,+34.1,023,0114,1785855809,29.543 33,0006,0008,0972.3,+34.1,024,0123,1785856109,29.59 37,0006,0008,0972.5,+34.1,023,0116,1785856409,29.559 37,0006,0008,0972.5,+33.7,023,0118,1785856709,29.547 37,0006,0008,0972.5,+33.7,023,0107,1785857009,29.594 35,0007,0010,0972.6,+33.3,023,0117,1785857309,29.701 37,0006,0008,0972.3,+33.1,023,0110,1785857609,29.701 99,0004,0006,0972.2,+33.0,024,0115,1785857909,29.703 40,0005,0007,0972.4,+32.8,024,0121,1785858209,29.682 42,0008,0011,0972.3,+32.7,024,0126,1785858509,29.706 23,0007,0010,0971.9,+32.6,024,0139,1785858809,29.656 99,0007,0010,0972.1,+32.4,024,0121,1785859109,29.682 40,0006,0008,0972.2,+32.3,024,0113,1785859409,29.664 37,0006,0008,0972.2,+32.2,025,0119,1785859709,29.677 40,0006,0008,0971.8,+32.1,025,0136,1785860009,29.659 40,0005,0007,0972.3,+31.9,024,0101,1785860309,29.641 37,0005,0007,0972.2,+31.8,025,0109,1785860609,29.674 23,0005,0007,0972.0,+31.7,025,0147,1785860909,29.793 99,0005,0007,0972.0,+31.7,024,0119,1785861209,29.774 99,0005,0007,0972.1,+31.6,024,0147,1785861509,29.776 42,0007,0010,0972.2,+31.5,025,0108,1785861809,29.785 37,0006,0008,0972.0,+31.4,025,0123,1785862109,29.758 40,0009,0012,0972.1,+31.3,025,0099,1785862409,29.763 42,0006,0008,0972.3,+31.1,024,0124,1785862709,29.75 21,0007,0010,0972.3,+31.0,026,0116,1785863009,29.737 35,0008,0011,0972.2,+30.7,026,0150,1785863309,29.749 45,0010,0013,0972.1,+30.6,025,0121,1785863609,29.747 35,0007,0010,0972.4,+30.3,027,0119,1785863909,29.734 35,0010,0013,0972.2,+30.1,027,0111,1785864209,29.75 00,0008,0011,0972.0,+29.8,028,0112,1785864509,29.869 37,0006,0008,0972.2,+29.7,028,0137,1785864809,29.859 00,0005,0007,0972.1,+29.5,027,0117,1785865109,29.858 37,0005,0007,0972.1,+29.4,027,0111,1785865409,29.853 37,0007,0010,0972.2,+29.2,028,0112,1785865709,29.836 37,0011,0015,0972.3,+29.1,028,0123,1785866009,29.819 42,0009,0012,0972.0,+28.9,028,0110,1785866309,29.855 37,0005,0007,0972.4,+28.9,028,0097,1785866609,29.872 42,0006,0008,0972.6,+28.8,028,0131,1785866909,29.838 11,0010,0013,0972.4,+28.6,028,0117,1785867209,29.819 42,0007,0010,0972.4,+28.6,028,0097,1785867509,29.794 35,0005,0007,0972.6,+28.7,029,0113,1785867809,29.828 42,0006,0008,0972.7,+28.3,031,0126,1785868109,29.94 40,0006,0008,0972.7,+27.9,033,0115,1785868409,29.919 37,0006,0008,0973.0,+27.8,032,0126,1785868709,29.931 37,0006,0008,0972.9,+28.1,032,0121,1785869009,29.923 06,0006,0008,0973.1,+28.2,032,0126,1785869309,29.944 37,0005,0007,0973.1,+28.3,032,0133,1785869609,29.895 37,0007,0010,0972.8,+28.0,033,0130,1785869909,29.897 35,0007,0010,0973.1,+27.8,034,0131,1785870209,29.9 35,0006,0008,0973.3,+27.5,035,0124,1785870509,29.884 37,0006,0008,0973.3,+26.8,037,0116,1785870809,29.897 18,0006,0008,0973.5,+26.8,035,0117,1785871109,29.873 99,0005,0007,0973.2,+26.4,038,0112,1785871409,29.882 35,0005,0007,0973.2,+25.8,039,0123,1785871709,29.992 35,0008,0011,0973.4,+25.5,041,0094,1785872009,29.979 37,0008,0011,0973.3,+25.2,041,0129,1785872309,29.991 37,0007,0010,0973.7,+24.9,041,0147,1785872609,29.992 37,0007,0010,0973.7,+24.5,042,0124,1785872909,29.973 35,0006,0008,0973.5,+24.5,042,0126,1785873209,29.974 37,0008,0011,0973.7,+24.2,044,0122,1785873509,29.952 37,0008,0011,0973.5,+23.9,046,0119,1785873809,29.951 35,0007,0010,0973.9,+23.8,046,0128,1785874109,29.938 45,0007,0010,0973.7,+23.7,046,0115,1785874409,29.941 35,0009,0012,0973.6,+23.4,048,0127,1785874709,29.916 37,0005,0007,0973.8,+23.2,048,0116,1785875009,29.968 13,0006,0008,0974.0,+23.0,049,0113,1785875310,30.06 37,0007,0010,0974.2,+22.8,048,0122,1785875610,30.058 99,0006,0008,0974.0,+22.7,049,0103,1785875910,30.026 35,0007,0010,0974.1,+22.4,051,0111,1785876210,30.038 35,0009,0012,0974.2,+22.1,052,0103,1785876510,30.04 35,0010,0013,0974.2,+22.0,052,0098,1785876810,30.027 37,0008,0011,0974.2,+22.0,051,0123,1785877110,30.005 99,0006,0008,0974.6,+21.8,054,0123,1785877410,30.003 35,0007,0010,0974.1,+21.6,053,0124,1785877709,29.991 37,0008,0011,0974.6,+21.5,052,0116,1785878009,29.977 35,0010,0013,0974.6,+21.4,055,0110,1785878309,29.97 37,0007,0010,0974.5,+21.2,055,0126,1785878609,29.993 35,0008,0011,0974.3,+21.0,055,0124,1785878910,30.206 16,0009,0012,0974.5,+20.8,057,0130,1785879210,30.112 35,0007,0010,0974.8,+20.9,055,0132,1785879510,30.086 40,0009,0012,0974.7,+20.6,056,0131,1785879810,30.085 99,0009,0012,0974.4,+20.6,054,0114,1785880110,30.072 00,0011,0015,0974.8,+20.5,054,0110,1785880410,30.087 35,0009,0012,0974.7,+20.5,054,0113,1785880710,30.072 37,0008,0011,0974.6,+20.3,055,0131,1785881010,30.053 37,0010,0013,0974.5,+20.3,056,0126,1785881310,30.034 35,0007,0010,0974.7,+20.3,056,0118,1785881610,30.031 99,0007,0010,0974.5,+20.1,057,0103,1785881910,30.022 33,0008,0011,0974.6,+20.2,055,0132,1785882210,30.062 35,0009,0012,0974.7,+20.0,058,0135,1785882510,30.186 35,0006,0008,0974.7,+20.0,058,0119,1785882810,30.171 13,0006,0008,0974.5,+19.9,057,0102,1785883110,30.146 37,0006,0008,0974.4,+19.8,057,0115,1785883410,30.137 37,0007,0010,0974.5,+19.6,060,0130,1785883710,30.141 37,0006,0008,0974.5,+19.5,061,0130,1785884010,30.357 37,0007,0010,0974.5,+19.5,059,0115,1785884310,30.132 35,0008,0011,0974.6,+19.4,060,0127,1785884610,30.129 37,0009,0012,0975.0,+19.3,060,0125,1785884910,30.118 99,0008,0011,0974.6,+19.2,061,0128,1785885210,30.116 35,0006,0008,0974.6,+19.1,061,0109,1785885510,30.112 37,0009,0012,0974.8,+18.9,062,0110,1785885810,30.142 99,0007,0010,0974.5,+18.8,062,0105,1785886110,30.241 37,0008,0011,0974.4,+18.7,061,0104,1785886410,30.229 35,0007,0010,0974.7,+18.6,062,0129,1785886710,30.226 37,0008,0011,0974.5,+18.4,063,0119,1785887010,30.207 13,0008,0011,0974.6,+18.3,063,0116,1785887310,30.21 99,0007,0010,0974.9,+17.9,064,0116,1785887610,30.206 37,0007,0010,0974.9,+18.0,063,0119,1785887910,30.198 37,0010,0013,0975.1,+17.8,065,0126,1785888210,30.196 37,0008,0011,0975.0,+17.9,064,0111,1785888510,30.172 99,0009,0012,0975.1,+17.9,064,0103,1785888810,30.166 16,0007,0010,0975.0,+17.8,064,0128,1785889110,30.156 99,0007,0010,0975.1,+17.9,064,0123,1785889410,30.194 35,0008,0011,0975.1,+17.8,066,0115,1785889710,30.29 99,0006,0008,0975.0,+17.7,065,0129,1785890010,30.286 37,0008,0011,0974.8,+17.6,064,0132,1785890310,30.266 37,0008,0011,0975.3,+17.5,066,0127,1785890610,30.269 37,0009,0012,0974.7,+17.2,068,0105,1785890910,30.256 37,0008,0011,0975.2,+17.1,068,0110,1785891210,30.252 37,0010,0013,0975.1,+17.2,065,0115,1785891510,30.225 37,0009,0012,0975.1,+17.2,066,0107,1785891810,30.225 37,0008,0011,0975.2,+17.1,067,0116,1785892110,30.225 37,0008,0011,0974.9,+17.0,066,0122,1785892410,30.212 37,0008,0011,0975.0,+16.9,068,0114,1785892710,30.203 99,0010,0013,0975.0,+16.9,066,0113,1785893010,30.23 35,0008,0011,0974.9,+16.9,067,0133,1785893310,30.333 99,0009,0012,0975.2,+16.8,068,0110,1785893610,30.319 37,0008,0011,0975.2,+16.6,069,0103,1785893910,30.326 37,0011,0015,0974.9,+16.2,072,0126,1785894210,30.313 99,0011,0015,0975.3,+16.4,070,0123,1785894510,30.323 47,0007,0010,0975.3,+16.4,070,0137,1785894810,30.307 37,0010,0013,0975.1,+16.3,070,0109,1785895110,30.3 99,0014,0018,0975.2,+16.3,069,0122,1785895410,30.307 37,0011,0015,0975.0,+16.0,071,0119,1785895710,30.282 37,0008,0011,0975.2,+16.0,071,0120,1785896010,30.275 37,0008,0011,0975.1,+16.0,070,0121,1785896310,30.256 40,0009,0012,0975.2,+16.0,071,0137,1785896610,30.285 37,0008,0011,0974.9,+15.9,071,0147,1785896910,30.388 18,0009,0012,0975.2,+15.7,072,0115,1785897210,30.401 00,0010,0013,0975.3,+15.7,071,0131,1785897510,30.381 37,0010,0013,0974.8,+15.4,073,0134,1785897810,30.368 40,0008,0011,0975.1,+15.5,071,0127,1785898110,30.355 37,0009,0012,0975.0,+15.5,070,0099,1785898410,30.353 37,0010,0013,0975.4,+15.4,072,0091,1785898710,30.337 37,0008,0011,0975.4,+15.4,070,0135,1785899010,30.362 99,0009,0012,0975.3,+15.2,074,0133,1785899310,30.329 37,0009,0012,0975.1,+15.2,073,0140,1785899610,30.331 37,0008,0011,0975.1,+15.2,075,0131,1785899910,30.334 99,0013,0017,0975.4,+15.2,073,0138,1785900210,30.337 37,0011,0015,0975.2,+15.1,073,0138,1785900510,30.454 37,0009,0012,0975.4,+15.2,072,0121,1785900810,30.446 13,0015,0021,0975.7,+15.1,073,0123,1785901110,30.424 37,0008,0011,0975.6,+15.1,072,0128,1785901410,30.439 37,0011,0015,0975.5,+14.9,074,0125,1785901710,30.406 37,0010,0013,0975.6,+14.9,075,0138,1785902010,30.409 40,0009,0012,0975.7,+14.9,075,0101,1785902310,30.383 37,0009,0012,0975.6,+14.9,075,0142,1785902610,30.391 37,0016,0022,0975.9,+14.9,074,0097,1785902910,30.377 18,0011,0015,0975.7,+15.0,074,0131,1785903210,30.369 37,0013,0017,0975.8,+15.0,075,0124,1785903510,30.391 37,0015,0021,0975.8,+15.0,075,0102,1785903810,30.399 37,0010,0013,0975.7,+15.1,074,0115,1785904110,30.509 37,0009,0012,0975.9,+15.2,074,0123,1785904410,30.509 37,0009,0012,0975.6,+15.3,074,0124,1785904710,30.502 40,0011,0015,0975.7,+15.4,073,0133,1785905010,30.483 35,0012,0016,0976.0,+15.6,073,0148,1785905310,30.47 37,0014,0018,0975.9,+16.0,073,0126,1785905610,30.459 35,0015,0021,0975.8,+16.3,071,0123,1785905910,30.447 99,0010,0013,0975.8,+16.7,069,0104,1785906210,30.439 00,0013,0017,0975.8,+17.1,068,0111,1785906510,30.436 35,0017,0023,0975.7,+17.5,066,0136,1785906810,30.432 99,0015,0021,0976.0,+17.7,065,0105,1785907110,30.438 99,0019,0026,0975.8,+18.2,063,0140,1785907410,30.455 99,0013,0017,0976.0,+18.0,064,0119,1785907710,30.566 37,0013,0017,0975.8,+18.2,064,0120,1785908010,30.571 35,0011,0015,0975.8,+18.6,064,0125,1785908310,30.553 37,0016,0022,0975.8,+18.8,062,0110,1785908610,30.527 37,0017,0023,0975.6,+19.3,064,0107,1785908910,30.551 37,0011,0015,0975.8,+19.5,061,0134,1785909210,30.516 35,0012,0016,0976.0,+20.2,060,0113,1785909510,30.504 99,0011,0015,0975.7,+20.3,059,0137,1785909810,30.511 37,0016,0022,0975.9,+20.6,059,0119,1785910110,30.507 37,0016,0022,0975.6,+21.2,059,0135,1785910410,30.479 37,0014,0018,0975.4,+21.8,054,0134,1785910710,30.502 40,0012,0016,0975.8,+22.1,054,0141,1785911010,30.526 37,0010,0013,0975.6,+22.3,055,0142,1785911310,30.639 37,0010,0013,0975.4,+22.6,050,0114,1785911610,30.611 40,0010,0013,0975.3,+23.2,049,0111,1785911910,30.62 37,0009,0012,0975.3,+23.4,054,0137,1785912210,30.598 37,0009,0012,0975.1,+23.7,051,0131,1785912510,30.588 37,0008,0011,0975.1,+24.3,051,0121,1785912810,30.584 37,0007,0010,0974.8,+24.7,046,0139,1785913110,30.582 33,0007,0010,0975.1,+24.9,048,0109,1785913410,30.568 37,0013,0017,0974.9,+25.2,044,0134,1785913710,30.561 35,0009,0012,0974.8,+25.4,048,0122,1785914010,30.562 35,0010,0013,0974.9,+26.0,048,0120,1785914310,30.541 35,0011,0015,0974.8,+26.4,045,0099,1785914610,30.588 35,0009,0012,0975.0,+26.8,045,0154,1785914910,30.681 99,0013,0017,0974.8,+27.0,041,0113,1785915210,30.696 35,0010,0013,0974.7,+27.3,041,0124,1785915510,30.659 35,0010,0013,0974.6,+27.3,044,0145,1785915810,30.655 35,0012,0016,0974.8,+27.6,040,0127,1785916110,30.665 35,0011,0015,0974.8,+27.9,044,0133,1785916410,30.666 33,0011,0015,0974.7,+28.2,041,0136,1785916710,30.662 33,0010,0013,0974.5,+28.4,041,0118,1785917010,30.648 11,0011,0015,0974.6,+28.4,040,0126,1785917310,30.621 35,0008,0011,0974.4,+28.8,044,0128,1785917610,30.613 35,0010,0013,0974.4,+29.1,039,0121,1785917910,30.613 35,0008,0011,0974.3,+29.1,038,0111,1785918210,30.653 33,0011,0015,0974.2,+29.5,037,0119,1785918510,30.788 35,0008,0011,0974.5,+29.8,039,0146,1785918810,30.766 35,0009,0012,0974.4,+30.0,040,0124,1785919110,30.734 35,0014,0018,0973.9,+30.1,037,0122,1785919410,30.76 37,0010,0013,0974.2,+30.4,037,0117,1785919710,30.744 40,0013,0017,0973.8,+30.6,036,0106,1785920010,30.723 33,0016,0022,0973.9,+30.9,035,0118,1785920310,30.727 37,0009,0012,0974.0,+31.2,030,0137,1785920610,30.741 40,0008,0011,0973.7,+31.4,030,0132,1785920910,30.733 30,0006,0008,0973.7,+31.6,028,0119,1785921210,30.715 33,0006,0008,0973.7,+31.7,030,0118,1785921510,30.771 33,0010,0013,0973.7,+32.0,030,0126,1785921810,30.742 37,0008,0011,0973.7,+32.0,026,0126,1785922110,30.851 33,0010,0013,0973.7,+32.2,027,0131,1785922410,30.829 33,0006,0008,0973.6,+32.3,025,0138,1785922710,30.831 33,0007,0010,0973.7,+32.3,026,0111,1785923010,30.822 35,0006,0008,0973.5,+32.4,026,0119,1785923310,30.809 13,0006,0008,0973.5,+32.5,026,0100,1785923610,30.798 04,0008,0011,0973.1,+32.6,027,0123,1785923910,30.827 35,0007,0010,0973.4,+32.8,025,0115,1785924210,30.808 33,0010,0013,0973.5,+32.9,025,0127,1785924510,30.808 35,0008,0011,0973.2,+33.0,023,0115,1785924810,30.781 99,0005,0007,0973.0,+33.0,024,0130,1785925110,30.768 35,0006,0008,0973.3,+33.2,023,0110,1785925410,30.836 00,0005,0007,0973.2,+33.3,024,0116,1785925710,30.937 23,0005,0007,0972.8,+33.4,025,0123,1785926010,30.916 35,0005,0007,0973.1,+33.5,027,0110,1785926310,30.923 35,0004,0006,0972.7,+33.7,023,0097,1785926610,30.93 35,0006,0008,0973.0,+33.8,023,0126,1785926910,30.902 35,0007,0010,0972.7,+34.1,024,0119,1785927210,30.976 40,0006,0008,0973.0,+33.9,023,0100,1785927510,30.904 35,0009,0012,0972.8,+34.1,023,0118,1785927810,30.896 99,0006,0008,0972.8,+33.9,022,0123,1785928110,30.823 33,0007,0010,0972.8,+34.2,023,0129,1785928410,30.893 37,0007,0010,0972.9,+34.2,019,0119,1785928710,30.904 33,0005,0007,0972.9,+34.2,019,0133,1785929010,30.917 37,0006,0008,0972.6,+34.4,022,0130,1785929311,31.03 35,0005,0007,0972.8,+34.3,020,0121,1785929611,31.034 37,0003,0005,0972.5,+34.2,018,0126,1785929911,31.019 37,0004,0006,0972.6,+34.4,019,0110,1785930210,30.998 18,0005,0007,0972.5,+34.3,017,0131,1785930511,31.005 35,0004,0006,0972.6,+34.5,020,0114,1785930811,31.001 35,0004,0006,0972.5,+34.5,021,0120,1785931111,31.007 33,0005,0007,0972.7,+34.5,022,0145,1785931410,30.985 35,0006,0008,0972.6,+34.2,020,0117,1785931710,30.992 33,0004,0006,0972.3,+34.0,021,0117,1785932010,30.982 35,0008,0011,0972.5,+33.7,022,0120,1785932310,30.96 33,0006,0008,0972.3,+33.9,023,0129,1785932611,31.03 30,0006,0008,0972.3,+33.9,023,0134,1785932911,31.125 00,0005,0007,0972.4,+34.1,022,0122,1785933211,31.119 33,0006,0008,0972.2,+34.2,024,0109,1785933511,31.102 33,0005,0007,0972.3,+34.5,022,0119,1785933811,31.093 35,0005,0007,0972.2,+34.7,022,0110,1785934111,31.097 99,0006,0008,0972.1,+35.0,021,0133,1785934411,31.089 99,0006,0008,0972.2,+35.1,020,0115,1785934711,31.091 99,0005,0007,0972.0,+35.0,020,0119,1785935011,31.07 99,0006,0008,0972.1,+35.1,022,0126,1785935311,31.085 33,0006,0008,0972.3,+34.7,022,0116,1785935611,31.072 28,0009,0012,0972.3,+34.4,022,0118,1785935911,31.082 33,0008,0011,0972.3,+34.3,022,0106,1785936211,31.111 30,0009,0012,0972.3,+34.4,022,0139,1785936511,31.225 35,0007,0010,0971.9,+34.6,022,0119,1785936811,31.198 16,0005,0007,0972.0,+34.6,023,0117,1785937111,31.206 35,0007,0010,0972.0,+34.8,021,0114,1785937411,31.215 35,0005,0007,0972.0,+35.0,022,0119,1785937711,31.192 00,0006,0008,0972.0,+35.2,023,0114,1785938011,31.199 30,0005,0007,0971.9,+35.3,020,0131,1785938311,31.213 35,0005,0007,0972.2,+35.1,022,0130,1785938611,31.178 35,0006,0008,0971.8,+35.0,021,0104,1785938911,31.184 13,0005,0007,0972.1,+35.5,019,0128,1785939211,31.177 35,0007,0010,0971.9,+35.3,020,0130,1785939511,31.172 40,0005,0007,0972.1,+35.0,019,0122,1785939811,31.186 30,0007,0010,0972.1,+35.0,019,0122,1785940111,31.305 33,0004,0006,0972.0,+35.0,019,0126,1785940411,31.332 33,0004,0006,0972.1,+35.1,021,0121,1785940711,31.32 28,0009,0012,0971.8,+34.8,019,0134,1785941011,31.291 33,0005,0007,0971.9,+34.7,020,0121,1785941311,31.31 37,0005,0007,0971.9,+34.5,019,0125,1785941611,31.277 33,0005,0007,0971.9,+34.6,020,0126,1785941911,31.277 30,0004,0006,0972.0,+34.6,020,0135,1785942211,31.262 30,0005,0007,0972.0,+34.5,020,0134,1785942511,31.261 28,0005,0007,0972.0,+34.6,020,0124,1785942811,31.267 30,0007,0010,0971.7,+34.4,021,0141,1785943111,31.235 37,0004,0006,0971.4,+34.3,020,0122,1785943411,31.293 16,0004,0006,0971.7,+34.2,020,0126,1785943711,31.401 99,0004,0006,0971.7,+34.1,020,0103,1785944011,31.402 35,0006,0008,0971.5,+33.9,020,0126,1785944311,31.406 40,0005,0007,0971.3,+33.8,020,0130,1785944611,31.393 30,0006,0008,0971.7,+33.7,021,0107,1785944911,31.38 37,0004,0006,0971.4,+33.5,020,0123,1785945211,31.357 99,0005,0007,0971.8,+33.4,020,0106,1785945511,31.36 09,0005,0007,0971.6,+33.2,020,0117,1785945811,31.363 33,0006,0008,0971.5,+33.1,020,0107,1785946111,31.359 35,0005,0007,0971.5,+33.0,021,0139,1785946411,31.369 37,0007,0010,0971.5,+32.8,020,0133,1785946711,31.355 35,0005,0007,0971.5,+32.7,021,0134,1785947011,31.392 40,0004,0006,0971.5,+32.6,021,0131,1785947311,31.48 33,0007,0010,0971.4,+32.7,021,0134,1785947611,31.491 09,0006,0008,0971.5,+32.3,022,0129,1785947911,31.484 99,0012,0016,0971.6,+32.2,023,0129,1785948211,31.485 35,0006,0008,0971.9,+32.1,024,0120,1785948511,31.462 35,0006,0008,0971.8,+31.9,025,0123,1785948811,31.46 33,0005,0007,0971.9,+31.8,024,0128,1785949111,31.441 35,0007,0010,0971.6,+31.5,025,0108,1785949411,31.411 35,0005,0007,0971.8,+31.4,025,0123,1785949711,31.433 35,0006,0008,0971.8,+31.3,025,0121,1785950011,31.421 35,0008,0011,0972.0,+31.0,025,0133,1785950311,31.428 35,0007,0010,0971.7,+30.8,026,0126,1785950611,31.456 35,0005,0007,0972.1,+30.5,029,0111,1785950911,31.558 37,0008,0011,0971.8,+30.4,028,0129,1785951211,31.565 99,0007,0010,0971.9,+30.4,028,0121,1785951511,31.553 99,0006,0008,0971.8,+30.2,029,0116,1785951811,31.543 11,0008,0011,0972.2,+30.3,029,0113,1785952111,31.538 33,0007,0010,0972.2,+30.0,029,0125,1785952411,31.537 35,0005,0007,0972.2,+29.8,030,0111,1785952711,31.525 35,0006,0008,0972.2,+29.3,031,0121,1785953011,31.527 00,0013,0017,0972.6,+29.2,032,0133,1785953311,31.508 33,0008,0011,0972.7,+29.2,031,0125,1785953611,31.48 33,0006,0008,0972.8,+28.9,033,0109,1785953911,31.505 16,0014,0018,0972.5,+28.7,033,0132,1785954211,31.524 35,0007,0010,0972.8,+28.4,035,0150,1785954511,31.642 35,0007,0010,0973.3,+27.9,036,0131,1785954811,31.594 33,0037,0050,0972.8,+27.6,035,0132,1785955111,31.6 33,0007,0010,0973.2,+27.3,038,0132,1785955411,31.58 99,0007,0010,0973.0,+26.8,039,0128,1785955711,31.602 33,0009,0012,0973.0,+26.7,038,0120,1785956011,31.574 33,0008,0011,0973.2,+26.3,039,0116,1785956311,31.576 33,0009,0012,0973.4,+26.2,040,0122,1785956611,31.563 35,0013,0017,0973.3,+25.7,042,0105,1785956911,31.557 35,0006,0008,0973.5,+25.6,042,0120,1785957211,31.556 33,0007,0010,0973.8,+25.5,042,0109,1785957511,31.547 33,0005,0007,0973.6,+25.3,043,0128,1785957811,31.581 33,0009,0012,0973.5,+25.1,043,0119,1785958111,31.711 33,0007,0010,0974.0,+24.6,046,0145,1785958411,31.681 33,0011,0015,0973.7,+24.5,044,0105,1785958711,31.675 35,0010,0013,0973.5,+24.1,047,0121,1785959011,31.687 33,0008,0011,0973.6,+24.3,046,0101,1785959311,31.665 33,0011,0015,0974.0,+23.8,047,0138,1785959611,31.644 33,0007,0010,0973.8,+23.8,046,0126,1785959911,31.635 33,0007,0010,0973.8,+23.7,046,0104,1785960211,31.628 33,0007,0010,0973.9,+23.4,048,0138,1785960511,31.648 99,0009,0012,0974.1,+23.2,048,0117,1785960811,31.615 99,0008,0011,0974.3,+23.2,048,0122,1785961111,31.611 99,0010,0013,0973.9,+23.1,048,0122,1785961411,31.667 99,0007,0010,0974.1,+23.0,048,0129,1785961711,31.734 35,0009,0012,0974.0,+22.6,051,0105,1785962011,31.738 33,0007,0010,0973.9,+22.6,051,0118,1785962311,31.712 33,0008,0011,0974.2,+22.4,052,0136,1785962611,31.727 33,0011,0015,0974.1,+22.3,051,0143,1785962911,31.726 99,0008,0011,0974.4,+22.2,052,0127,1785963211,31.697 33,0007,0010,0974.1,+21.9,052,0114,1785963511,31.683 35,0008,0011,0974.4,+21.7,053,0133,1785963811,31.664 99,0007,0010,0974.3,+21.8,053,0100,1785964111,31.691 33,0007,0010,0974.3,+21.6,053,0116,1785964411,31.692 99,0006,0008,0974.2,+21.5,053,0124,1785964711,31.663 37,0007,0010,0974.3,+21.3,054,0125,1785965011,31.712 33,0009,0012,0974.6,+21.0,054,0123,1785965311,31.836 33,0007,0010,0974.6,+20.9,054,0132,1785965611,31.803 99,0007,0010,0974.3,+20.9,054,0123,1785965911,31.824 23,0006,0008,0974.4,+21.0,053,0125,1785966211,31.78 33,0008,0011,0974.3,+21.0,053,0113,1785966511,31.774 33,0008,0011,0974.2,+20.9,055,0128,1785966811,31.781 33,0008,0011,0974.5,+20.8,055,0132,1785967111,31.757 99,0007,0010,0974.7,+20.4,058,0118,1785967411,31.743 33,0011,0015,0974.6,+20.5,056,0123,1785967711,31.741 99,0007,0010,0974.6,+20.5,058,0125,1785968011,31.728 33,0007,0010,0974.8,+20.4,057,0123,1785968311,31.755 30,0009,0012,0974.7,+20.4,059,0117,1785968611,31.751 99,0008,0011,0974.4,+20.2,056,0133,1785968911,31.872 35,0008,0011,0974.7,+19.9,061,0135,1785969211,31.845 33,0008,0011,0974.8,+20.0,060,0132,1785969511,31.845 35,0008,0011,0974.5,+19.9,058,0138,1785969811,31.855 35,0008,0011,0974.4,+19.9,060,0129,1785970111,31.823 35,0008,0011,0974.5,+19.8,059,0122,1785970411,31.83 99,0008,0011,0974.6,+19.7,059,0122,1785970711,31.809 35,0009,0012,0974.5,+19.6,060,0116,1785971011,31.81 99,0010,0013,0974.4,+19.5,060,0106,1785971311,31.803 99,0010,0013,0974.4,+19.4,061,0126,1785971611,31.796 35,0007,0010,0974.7,+19.2,062,0113,1785971911,31.774 33,0008,0011,0974.8,+19.3,060,0119,1785972211,31.807 35,0008,0011,0974.3,+19.4,061,0130,1785972511,31.925 33,0011,0015,0974.6,+19.3,061,0111,1785972811,31.922 35,0010,0013,0974.3,+19.1,063,0097,1785973111,31.903 99,0008,0011,0974.5,+19.2,061,0125,1785973411,31.918 33,0008,0011,0974.4,+19.2,062,0101,1785973711,31.876 33,0008,0011,0974.4,+19.2,062,0124,1785974011,31.883 33,0010,0013,0974.4,+19.1,062,0134,1785974311,31.87 33,0008,0011,0974.6,+19.1,061,0125,1785974611,31.877 33,0008,0011,0974.5,+19.1,061,0125,1785974911,31.863 33,0011,0015,0974.3,+19.1,062,0139,1785975211,31.85 33,0009,0012,0974.3,+18.9,063,0122,1785975511,31.849 35,0009,0012,0974.4,+18.9,062,0131,1785975811,31.885 23,0008,0011,0974.3,+19.0,063,0133,1785976111,31.996 33,0010,0013,0974.1,+19.0,063,0125,1785976411,31.983 33,0008,0011,0974.2,+18.8,064,0129,1785976711,31.972 35,0009,0012,0974.2,+18.8,063,0104,1785977011,31.938 33,0011,0015,0974.2,+18.9,062,0119,1785977311,31.953 30,0011,0015,0974.2,+18.8,063,0106,1785977611,31.941 35,0010,0013,0974.2,+18.9,062,0134,1785977911,31.92 33,0010,0013,0973.9,+18.9,062,0118,1785978211,31.935 33,0009,0012,0974.0,+18.8,063,0126,1785978511,31.915 37,0010,0013,0974.1,+18.7,064,0130,1785978811,31.904 30,0008,0011,0974.0,+19.5,059,0115,1785979111,31.887 37,0012,0016,0974.1,+19.5,060,0106,1785979411,31.917 30,0010,0013,0973.9,+19.3,062,0133,1785979712,32.042 30,0010,0013,0974.0,+19.3,062,0127,1785980012,32.026 30,0010,0013,0974.2,+19.3,061,0153,1785980312,32.008 33,0010,0013,0973.9,+19.6,059,0119,1785980612,32 33,0010,0013,0973.9,+19.4,062,0108,1785980911,31.986 37,0012,0016,0973.8,+19.4,061,0121,1785981211,31.984 30,0010,0013,0973.9,+20.2,056,0126,1785981511,31.958 35,0010,0013,0974.1,+20.8,054,0135,1785981811,31.943 33,0012,0016,0973.8,+21.1,054,0118,1785982111,31.935 37,0010,0013,0973.8,+21.4,053,0129,1785982411,31.928 35,0009,0012,0974.0,+21.6,052,0111,1785982711,31.939 33,0011,0015,0974.2,+21.7,052,0126,1785983011,31.983 35,0008,0011,0974.1,+21.7,053,0118,1785983312,32.07 33,0009,0012,0974.1,+21.2,056,0118,1785983612,32.093 35,0012,0016,0974.1,+21.1,057,0134,1785983912,32.081 33,0011,0015,0974.0,+21.1,056,0139,1785984212,32.066 33,0010,0013,0974.1,+20.9,058,0129,1785984512,32.066 33,0012,0016,0974.2,+20.9,058,0108,1785984812,32.058 33,0014,0018,0974.4,+20.7,059,0123,1785985112,32.036 33,0010,0013,0974.2,+20.5,059,0113,1785985412,32.033 33,0015,0021,0974.4,+20.4,060,0138,1785985712,32.001 30,0011,0015,0974.6,+20.3,060,0115,1785986012,32.009 33,0010,0013,0974.5,+20.3,060,0127,1785986311,31.996 33,0012,0016,0974.5,+20.2,060,0141,1785986612,32.025 33,0013,0017,0974.6,+20.1,061,0119,1785986912,32.127 33,0010,0013,0974.7,+20.1,062,0123,1785987212,32.114 33,0012,0016,0974.8,+19.8,063,0127,1785987512,32.102 99,0011,0015,0974.6,+19.8,062,0134,1785987812,32.124 99,0012,0016,0974.6,+19.6,063,0123,1785988112,32.096 30,0012,0016,0974.8,+19.7,061,0098,1785988412,32.083 33,0012,0016,0974.5,+19.6,063,0145,1785988712,32.1 33,0010,0013,0974.7,+19.5,063,0138,1785989012,32.085 35,0013,0017,0974.7,+19.3,065,0120,1785989312,32.071 99,0009,0012,0975.0,+19.3,064,0121,1785989612,32.058 35,0016,0022,0974.8,+19.4,065,0126,1785989912,32.065 35,0010,0013,0974.9,+19.3,066,0112,1785990212,32.081 33,0014,0018,0974.9,+19.4,064,0123,1785990512,32.214 33,0011,0015,0974.8,+19.3,066,0119,1785990812,32.193 35,0015,0021,0974.9,+19.4,065,0118,1785991112,32.18 35,0014,0018,0974.8,+19.5,064,0126,1785991412,32.168 33,0013,0017,0974.6,+19.6,063,0125,1785991712,32.182 33,0012,0016,0974.9,+19.8,064,0122,1785992012,32.156 35,0016,0022,0974.8,+20.1,063,0121,1785992312,32.169 35,0017,0023,0975.0,+20.4,062,0126,1785992612,32.144 33,0015,0021,0974.6,+20.6,062,0122,1785992912,32.132 35,0013,0017,0974.6,+20.9,060,0113,1785993212,32.106 33,0014,0018,0974.6,+21.0,062,0127,1785993512,32.103 35,0011,0015,0974.6,+21.2,061,0110,1785993812,32.153 35,0014,0018,0974.5,+21.4,059,0110,1785994112,32.24 35,0014,0018,0974.6,+21.8,058,0128,1785994412,32.26 35,0012,0016,0974.6,+21.8,057,0137,1785994712,32.238 35,0012,0016,0974.5,+22.1,058,0126,1785995012,32.234 35,0013,0017,0974.4,+22.4,057,0119,1785995312,32.226 35,0013,0017,0974.4,+22.7,057,0125,1785995612,32.218 18,0017,0023,0974.5,+23.0,057,0139,1785995912,32.204 35,0017,0023,0974.2,+23.5,054,0118,1785996212,32.196 35,0013,0017,0974.1,+23.8,051,0127,1785996512,32.205 33,0009,0012,0974.2,+24.2,050,0134,1785996812,32.173 33,0013,0017,0974.4,+24.6,050,0108,1785997112,32.174 33,0009,0012,0974.2,+24.9,050,0121,1785997412,32.232 35,0011,0015,0974.1,+25.2,047,0112,1785997712,32.317 99,0011,0015,0973.8,+25.4,048,0129,1785998012,32.34 99,0009,0012,0974.2,+25.9,046,0122,1785998312,32.315 35,0008,0011,0974.0,+25.9,046,0126,1785998612,32.315 35,0012,0016,0973.8,+26.1,048,0104,1785998912,32.301 35,0011,0015,0974.1,+26.4,048,0116,1785999212,32.285 37,0011,0015,0973.9,+26.8,046,0128,1785999512,32.292 99,0015,0021,0973.8,+27.2,045,0123,1785999812,32.272 18,0014,0018,0973.8,+27.2,046,0112,1786000112,32.258 35,0018,0024,0973.8,+27.7,044,0115,1786000412,32.265 33,0012,0016,0973.7,+27.9,044,0137,1786000712,32.256 33,0011,0015,0973.9,+27.9,046,0141,1786001012,32.29 35,0012,0016,0973.6,+28.3,044,0116,1786001312,32.412 35,0016,0022,0973.6,+28.4,046,0127,1786001612,32.402 35,0014,0018,0973.6,+28.8,043,0146,1786001912,32.384 18,0010,0013,0973.3,+29.1,043,0131,1786002212,32.378 33,0013,0017,0973.2,+29.0,043,0135,1786002512,32.364 33,0012,0016,0973.4,+29.4,041,0119,1786002812,32.379 33,0012,0016,0973.6,+29.6,041,0127,1786003112,32.361 37,0012,0016,0973.6,+29.6,041,0134,1786003412,32.345 35,0011,0015,0973.3,+30.0,042,0131,1786003712,32.328 33,0011,0015,0973.1,+30.2,039,0127,1786004012,32.351 35,0009,0012,0973.4,+30.4,035,0131,1786004312,32.358 33,0013,0017,0973.4,+30.4,037,0119,1786004612,32.385 35,0010,0013,0973.1,+30.7,036,0117,1786004912,32.457 37,0008,0011,0973.0,+30.6,035,0130,1786005212,32.486 35,0013,0017,0973.2,+30.9,037,0122,1786005512,32.479 33,0013,0017,0973.3,+31.2,038,0129,1786005812,32.466 35,0011,0015,0972.8,+31.3,038,0140,1786006112,32.472 33,0010,0013,0973.0,+31.5,036,0121,1786006412,32.47 33,0008,0011,0972.6,+31.7,037,0125,1786006712,32.441 33,0008,0011,0972.8,+32.0,036,0135,1786007012,32.435 35,0009,0012,0972.6,+32.1,035,0117,1786007312,32.43 35,0007,0010,0972.8,+32.2,034,0126,1786007612,32.425 33,0007,0010,0972.2,+32.3,035,0100,1786007912,32.432 99,0007,0010,0972.6,+32.5,037,0128,1786008212,32.454 33,0011,0015,0972.3,+32.6,032,0128,1786008512,32.564 33,0006,0008,0972.4,+32.6,030,0116,1786008812,32.543 30,0008,0011,0972.5,+32.7,030,0123,1786009112,32.56 35,0007,0010,0972.3,+32.9,031,0087,1786009412,32.536 33,0005,0007,0972.1,+33.0,031,0129,1786009712,32.534 99,0006,0008,0972.2,+33.0,030,0123,1786010012,32.557 33,0006,0008,0972.2,+33.1,029,0115,1786010312,32.53 33,0006,0008,0972.2,+33.4,029,0102,1786010612,32.536 18,0005,0007,0971.9,+33.2,024,0116,1786010912,32.511 30,0010,0013,0971.9,+33.4,027,0114,1786011212,32.525 28,0006,0008,0972.1,+33.5,025,0142,1786011512,32.528 35,0007,0010,0972.0,+33.6,024,0108,1786011812,32.549 33,0008,0011,0972.0,+33.7,025,0118,1786012112,32.64 99,0005,0007,0971.9,+33.8,025,0130,1786012412,32.647 33,0006,0008,0971.7,+34.0,026,0133,1786012712,32.664 33,0011,0015,0971.6,+33.9,027,0119,1786013012,32.651 30,0006,0008,0971.6,+34.1,025,0123,1786013312,32.63 37,0006,0008,0971.7,+34.1,024,0128,1786013612,32.607 35,0006,0008,0971.5,+34.1,025,0110,1786013912,32.622 35,0006,0008,0971.4,+33.9,023,0127,1786014212,32.631 33,0005,0007,0971.5,+34.2,023,0127,1786014512,32.612 99,0006,0008,0971.4,+34.2,023,0128,1786014812,32.604 35,0004,0006,0971.5,+34.3,023,0126,1786015112,32.597 21,0006,0008,0971.4,+34.3,022,0122,1786015412,32.655 99,0007,0010,0971.2,+34.5,023,0131,1786015712,32.764 37,0005,0007,0971.4,+34.7,024,0121,1786016012,32.748 37,0005,0007,0971.3,+34.7,022,0120,1786016312,32.743 35,0005,0007,0971.1,+34.9,021,0136,1786016612,32.757 99,0011,0015,0971.2,+35.1,023,0112,1786016912,32.737 35,0005,0007,0971.2,+35.3,022,0123,1786017212,32.724 18,0006,0008,0971.1,+35.3,022,0127,1786017512,32.731 35,0007,0010,0970.9,+34.8,021,0132,1786017812,32.724 33,0010,0013,0971.0,+34.5,021,0107,1786018112,32.724 33,0004,0006,0970.9,+34.5,023,0135,1786018412,32.695 33,0010,0013,0970.8,+34.4,023,0109,1786018712,32.721 30,0006,0008,0970.8,+34.2,023,0130,1786019012,32.72 30,0005,0007,0970.7,+34.0,024,0109,1786019312,32.856 99,0006,0008,0970.9,+33.8,023,0093,1786019612,32.897 35,0007,0010,0970.8,+33.7,023,0131,1786019912,32.831 99,0005,0007,0970.5,+33.7,024,0103,1786020212,32.846 33,0009,0012,0970.7,+33.6,023,0136,1786020512,32.833 30,0005,0007,0970.9,+33.6,027,0121,1786020812,32.82 42,0009,0012,0970.7,+33.2,027,0112,1786021112,32.822 33,0006,0008,0970.8,+33.2,027,0133,1786021412,32.983 33,0005,0007,0970.5,+33.1,027,0114,1786021712,32.802 33,0006,0008,0970.4,+33.0,026,0109,1786022012,32.79 30,0005,0007,0970.3,+33.0,027,0122,1786022312,32.797 28,0007,0010,0970.3,+32.9,027,0101,1786022612,32.848 30,0005,0007,0970.1,+32.9,025,0130,1786022912,32.926 30,0005,0007,0970.1,+32.9,026,0124,1786023212,32.954 99,0005,0007,0970.2,+32.8,026,0106,1786023512,32.93 99,0006,0008,0970.1,+32.7,025,0148,1786023812,32.9 33,0007,0010,0970.2,+32.8,024,0133,1786024112,32.913 00,0006,0008,0970.1,+32.8,023,0134,1786024412,32.96 30,0007,0010,0970.1,+32.9,023,0137,1786024712,32.914 99,0009,0012,0970.1,+32.9,022,0095,1786025012,32.882 30,0006,0008,0970.3,+33.0,022,0127,1786025312,32.897 00,0007,0010,0969.9,+33.0,023,0130,1786025612,32.893 99,0006,0008,0969.9,+33.0,025,0127,1786025912,32.888 33,0007,0010,0969.9,+33.1,022,0124,1786026212,32.918 30,0008,0011,0969.9,+33.1,024,0111,1786026513,33.063 30,0006,0008,0969.7,+33.1,024,0119,1786026813,33.029 33,0010,0013,0970.0,+33.2,023,0126,1786027113,33.031 33,0012,0016,0969.4,+33.3,022,0134,1786027413,33.031 28,0007,0010,0969.4,+33.3,023,0110,1786027713,33.002 42,0007,0010,0969.5,+33.6,023,0124,1786028012,32.995 16,0007,0010,0969.5,+33.7,022,0124,1786028312,32.967 28,0010,0013,0969.3,+34.0,024,0124,1786028612,32.99 33,0010,0013,0969.3,+34.1,022,0131,1786028912,32.974 33,0011,0015,0969.2,+34.1,021,0125,1786029212,32.999 33,0008,0011,0969.2,+33.9,022,0108,1786029512,32.984 28,0008,0011,0969.2,+33.9,021,0120,1786029813,33.035 30,0012,0016,0969.4,+33.8,022,0127,1786030113,33.106 99,0013,0017,0969.4,+33.7,022,0137,1786030413,33.117 35,0009,0012,0969.1,+33.8,023,0117,1786030713,33.108 25,0011,0015,0969.0,+33.8,022,0131,1786031013,33.119 23,0007,0010,0969.4,+33.8,023,0123,1786031313,33.266 30,0010,0013,0969.5,+33.7,023,0096,1786031613,33.086 33,0008,0011,0969.1,+33.6,023,0116,1786031913,33.077 33,0009,0012,0969.1,+33.5,023,0115,1786032213,33.094 33,0007,0010,0969.2,+33.4,023,0123,1786032513,33.12 16,0008,0011,0969.3,+33.3,023,0122,1786032813,33.087 28,0009,0012,0969.3,+33.1,024,0123,1786033113,33.085 33,0008,0011,0969.1,+33.0,024,0139,1786033413,33.095 30,0011,0015,0969.3,+32.9,023,0113,1786033713,33.224 30,0010,0013,0968.9,+32.7,024,0116,1786034013,33.218 30,0011,0015,0969.0,+32.6,024,0142,1786034313,33.225 35,0009,0012,0969.2,+32.4,026,0117,1786034613,33.219 13,0010,0013,0969.4,+32.1,026,0119,1786034913,33.179 33,0010,0013,0969.3,+32.0,026,0117,1786035213,33.178 37,0010,0013,0969.4,+31.7,028,0119,1786035513,33.164 99,0015,0021,0969.4,+31.7,027,0122,1786035813,33.181 35,0011,0015,0969.2,+31.5,027,0116,1786036113,33.156 37,0012,0016,0969.5,+31.4,027,0131,1786036413,33.155 33,0012,0016,0969.4,+31.3,027,0118,1786036713,33.168 99,0014,0018,0969.2,+31.2,028,0128,1786037013,33.182 99,0013,0017,0969.5,+31.0,030,0119,1786037313,33.304 33,0015,0021,0969.7,+30.6,032,0120,1786037613,33.285 33,0009,0012,0969.4,+30.4,032,0104,1786037913,33.287 28,0007,0010,0969.7,+30.0,034,0120,1786038213,33.258 35,0007,0010,0969.7,+29.7,035,0094,1786038513,33.277 35,0009,0012,0969.8,+29.3,036,0115,1786038813,33.257 35,0007,0010,0969.8,+29.2,036,0118,1786039113,33.251 49,0010,0013,0970.0,+29.1,036,0105,1786039413,33.242 42,0007,0010,0970.0,+28.6,037,0115,1786039713,33.265 40,0021,0028,0969.8,+28.7,038,0137,1786040013,33.231 40,0012,0016,0970.3,+28.5,040,0130,1786040313,33.211 99,0016,0022,0970.2,+28.1,041,0121,1786040613,33.226 40,0008,0011,0970.3,+27.6,043,0119,1786040913,33.351 21,0010,0013,0970.3,+27.5,042,0121,1786041213,33.347 99,0009,0012,0970.5,+27.4,042,0119,1786041513,33.333 00,0007,0010,0970.5,+26.8,045,0120,1786041813,33.33 40,0009,0012,0970.9,+26.7,044,0129,1786042113,33.306 37,0008,0011,0970.5,+26.6,045,0111,1786042413,33.295 37,0009,0012,0970.7,+26.3,044,0107,1786042713,33.309 37,0007,0010,0970.6,+26.1,045,0123,1786043013,33.309 25,0011,0015,0970.8,+26.0,044,0126,1786043313,33.296 40,0010,0013,0970.6,+25.9,045,0109,1786043613,33.277 42,0009,0012,0970.8,+25.7,045,0120,1786043913,33.262 37,0010,0013,0970.8,+25.4,046,0124,1786044213,33.313 37,0010,0013,0971.2,+25.0,047,0118,1786044513,33.428 42,0008,0011,0971.1,+24.7,048,0119,1786044813,33.418 42,0009,0012,0971.3,+24.1,051,0120,1786045113,33.412 99,0008,0011,0971.0,+24.1,051,0123,1786045413,33.39 42,0013,0017,0971.1,+24.1,050,0128,1786045713,33.37 99,0011,0015,0971.1,+24.1,049,0117,1786046013,33.386 42,0008,0011,0970.8,+23.9,051,0135,1786046313,33.372 40,0008,0011,0970.9,+23.9,049,0127,1786046613,33.354 42,0008,0011,0970.9,+23.6,051,0120,1786046913,33.358 18,0009,0012,0970.8,+23.5,051,0120,1786047213,33.335 42,0009,0012,0970.9,+23.4,051,0123,1786047513,33.338 40,0008,0011,0971.1,+23.3,051,0122,1786047813,33.381 42,0010,0013,0970.8,+23.1,051,0133,1786048113,33.474 42,0009,0012,0971.3,+23.0,053,0119,1786048413,33.47 42,0009,0012,0971.0,+22.8,054,0119,1786048713,33.474 40,0013,0017,0970.9,+22.7,054,0124,1786049013,33.471 16,0011,0015,0970.9,+22.4,056,0139,1786049313,33.458 42,0007,0010,0971.0,+22.3,055,0111,1786049613,33.452 42,0015,0021,0970.9,+22.1,056,0129,1786049913,33.424 42,0009,0012,0971.1,+22.0,055,0138,1786050213,33.432 99,0012,0016,0971.1,+21.8,056,0123,1786050513,33.427 42,0011,0015,0971.3,+21.6,058,0139,1786050813,33.414 42,0009,0012,0971.2,+21.4,058,0143,1786051113,33.401 45,0009,0012,0971.2,+21.3,058,0131,1786051413,33.431 99,0011,0015,0971.2,+21.2,057,0116,1786051713,33.531 49,0011,0015,0971.4,+21.0,060,0116,1786052013,33.607 42,0010,0013,0971.5,+20.9,059,0135,1786052313,33.514 42,0008,0011,0971.3,+20.6,062,0111,1786052613,33.492 42,0010,0013,0971.4,+20.6,059,0138,1786052913,33.495 21,0011,0015,0971.5,+20.5,059,0140,1786053213,33.486 42,0012,0016,0971.6,+20.4,059,0124,1786053513,33.475 42,0011,0015,0971.4,+20.3,060,0127,1786053813,33.454 42,0011,0015,0971.3,+20.2,060,0126,1786054113,33.463 42,0011,0015,0971.2,+20.2,060,0121,1786054413,33.456 42,0010,0013,0971.6,+20.0,061,0115,1786054713,33.465 42,0013,0017,0971.3,+19.9,060,0121,1786055013,33.487 18,0015,0021,0971.4,+19.8,062,0131,1786055313,33.589 42,0015,0021,0971.5,+19.7,062,0112,1786055613,33.58 42,0015,0021,0971.5,+19.6,063,0146,1786055913,33.593 42,0013,0017,0971.7,+19.3,065,0126,1786056213,33.579 99,0013,0017,0971.4,+19.3,063,0121,1786056513,33.553 42,0014,0018,0971.4,+19.3,063,0105,1786056813,33.56 42,0014,0018,0971.5,+19.2,063,0121,1786057113,33.538 42,0014,0018,0971.4,+19.1,065,0121,1786057413,33.532 42,0014,0018,0971.2,+18.9,066,0140,1786057713,33.532 42,0013,0017,0971.3,+18.7,067,0137,1786058013,33.511 42,0015,0021,0971.4,+18.5,068,0125,1786058313,33.523 42,0016,0022,0971.7,+18.6,066,0121,1786058613,33.525 42,0014,0018,0971.5,+18.5,066,0119,1786058913,33.659 16,0016,0022,0971.6,+18.5,067,0133,1786059213,33.646 42,0013,0017,0971.7,+18.3,067,0116,1786059513,33.633 42,0015,0021,0971.3,+18.0,069,0131,1786059813,33.911 45,0015,0021,0971.8,+18.2,067,0114,1786060113,33.611 42,0016,0022,0971.6,+18.2,067,0129,1786060413,33.605 42,0016,0022,0971.6,+18.1,068,0121,1786060713,33.583 45,0013,0017,0971.4,+18.0,068,0119,1786061013,33.605 42,0015,0021,0971.4,+17.9,068,0123,1786061313,33.572 42,0017,0023,0971.7,+17.8,068,0121,1786061613,33.568 42,0012,0016,0971.5,+17.5,070,0116,1786061913,33.561 42,0017,0023,0971.6,+17.6,068,0131,1786062213,33.577 42,0013,0017,0971.6,+17.6,068,0138,1786062513,33.703 42,0013,0017,0971.9,+17.5,068,0138,1786062813,33.69 42,0018,0024,0971.6,+17.3,071,0119,1786063113,33.677 42,0014,0018,0971.8,+17.2,071,0108,1786063413,33.684 42,0014,0018,0971.8,+17.2,070,0127,1786063713,33.671 42,0013,0017,0971.7,+17.2,069,0122,1786064013,33.673 42,0016,0022,0971.6,+17.2,071,0128,1786064313,33.644 42,0017,0023,0971.5,+17.0,071,0108,1786064613,33.651 45,0015,0021,0971.8,+17.0,071,0112,1786064913,33.618 42,0018,0024,0971.5,+17.0,070,0134,1786065213,33.626 45,0017,0023,0971.6,+17.0,070,0112,1786065513,33.602 42,0017,0023,0971.5,+16.8,071,0128,1786065813,33.677 42,0015,0021,0971.7,+16.7,073,0116,1786066113,33.758 42,0014,0018,0971.8,+16.6,072,0124,1786066413,33.744 42,0018,0024,0971.8,+16.6,071,0118,1786066713,33.738 45,0016,0022,0971.5,+16.7,072,0102,1786067013,33.725 45,0018,0024,0971.6,+16.6,073,0129,1786067313,33.734 49,0016,0022,0971.9,+16.7,073,0126,1786067613,33.711 45,0017,0023,0971.7,+16.6,073,0133,1786067913,33.726 42,0015,0021,0971.7,+16.5,073,0141,1786068213,33.685 42,0016,0022,0971.7,+16.5,072,0120,1786068513,33.691 42,0017,0023,0972.1,+16.3,074,0129,1786068813,33.687 42,0018,0024,0972.1,+16.4,073,0116,1786069113,33.665 45,0015,0021,0972.1,+16.4,073,0143,1786069413,33.696 45,0017,0023,0971.8,+16.3,073,0128,1786069713,33.824 45,0019,0026,0971.9,+16.3,073,0133,1786070013,33.824 45,0017,0023,0972.0,+16.3,072,0124,1786070313,33.792 42,0016,0022,0971.9,+16.3,072,0124,1786070613,33.796 99,0017,0023,0971.9,+16.2,072,0131,1786070913,33.774 18,0015,0021,0972.0,+16.2,072,0123,1786071213,33.761 42,0017,0023,0971.8,+16.1,072,0123,1786071513,33.75 45,0017,0023,0972.1,+16.1,072,0127,1786071813,33.734 42,0017,0023,0971.9,+16.0,075,0138,1786072113,33.744 99,0017,0023,0972.2,+15.8,076,0135,1786072413,33.741 42,0016,0022,0972.0,+15.8,075,0109,1786072713,33.72 45,0017,0023,0972.0,+15.9,073,0130,1786073013,33.779 42,0018,0024,0972.1,+15.9,075,0139,1786073313,33.872 99,0018,0024,0972.1,+15.9,074,0137,1786073613,33.886 42,0019,0026,0972.0,+15.8,073,0118,1786073913,33.846 42,0018,0024,0972.2,+15.6,076,0127,1786074213,33.854 42,0016,0022,0972.0,+15.7,075,0111,1786074513,33.845 42,0017,0023,0972.1,+15.7,076,0127,1786074813,33.832 42,0018,0024,0972.2,+15.7,076,0120,1786075113,33.821 42,0030,0042,0972.1,+15.7,076,0136,1786075413,33.826 45,0024,0032,0972.1,+15.6,077,0122,1786075713,33.812 42,0020,0027,0972.0,+15.5,076,0120,1786076013,33.799 42,0020,0027,0972.2,+15.6,074,0130,1786076313,33.827 45,0023,0031,0972.2,+15.5,077,0141,1786076613,33.836 42,0022,0029,0972.1,+15.7,076,0130,1786076913,33.931 23,0018,0024,0972.2,+15.7,074,0117,1786077213,33.911 42,0020,0027,0972.0,+15.9,075,0123,1786077513,33.939 40,0026,0036,0972.0,+16.0,075,0122,1786077813,33.912 42,0018,0024,0972.0,+16.4,075,0120,1786078113,33.891 42,0020,0027,0972.1,+16.6,075,0116,1786078413,33.886 52,0019,0026,0972.1,+16.7,074,0141,1786078713,33.865 42,0023,0031,0972.1,+17.1,072,0103,1786079013,33.87 18,0021,0028,0972.3,+17.2,072,0118,1786079313,33.865 42,0020,0027,0971.8,+17.6,072,0116,1786079613,33.833 99,0019,0026,0971.9,+17.7,070,0120,1786079913,33.842 42,0020,0027,0972.2,+18.1,069,0132,1786080213,33.886 42,0021,0028,0971.8,+18.6,069,0116,1786080514,34.009 42,0024,0032,0971.9,+19.0,067,0141,1786080813,33.951 40,0022,0029,0972.2,+19.5,065,0121,1786081113,33.996 16,0022,0029,0972.1,+19.6,067,0136,1786081413,33.974 42,0018,0024,0972.0,+19.9,064,0126,1786081713,33.951 40,0022,0029,0972.0,+20.3,062,0144,1786082013,33.913 42,0018,0024,0971.9,+20.6,064,0150,1786082313,33.935 42,0020,0027,0972.1,+20.7,064,0132,1786082613,33.939 40,0016,0022,0972.0,+20.9,061,0125,1786082913,33.929 99,0019,0026,0972.1,+21.1,061,0114,1786083213,33.894 42,0016,0022,0971.9,+21.6,061,0143,1786083513,33.9 42,0017,0023,0971.9,+21.7,060,0134,1786083813,33.933 42,0023,0031,0971.8,+22.3,060,0134,1786084114,34.055 42,0018,0024,0971.9,+22.5,059,0138,1786084414,34.058 40,0016,0022,0971.5,+23.1,058,0128,1786084714,34.031 99,0017,0023,0971.5,+23.5,057,0129,1786085014,34.016 16,0018,0024,0971.6,+23.9,057,0126,1786085314,34.013 42,0015,0021,0971.6,+24.3,055,0130,1786085614,34.015 42,0017,0023,0971.6,+24.4,055,0117,1786085914,34.015 42,0013,0017,0971.4,+24.8,055,0134,1786086213,33.978 42,0017,0023,0971.2,+25.2,054,0107,1786086514,34.004 40,0015,0021,0971.4,+25.6,053,0125,1786086813,33.975 99,0016,0022,0971.1,+26.1,053,0146,1786087113,33.967 42,0012,0016,0970.9,+26.6,049,0138,1786087413,33.975 99,0009,0012,0971.1,+27.0,046,0100,1786087714,34.108 99,0012,0016,0970.9,+27.4,046,0125,1786088014,34.081 47,0011,0015,0970.7,+27.7,046,0132,1786088314,34.094 40,0010,0013,0971.2,+28.0,045,0126,1786088614,34.072 42,0011,0015,0970.9,+28.3,044,0124,1786088914,34.06 42,0013,0017,0970.7,+28.7,043,0123,1786089214,34.079 42,0009,0012,0970.8,+28.9,044,0142,1786089514,34.078 40,0010,0013,0970.7,+29.3,043,0123,1786089814,34.055 42,0011,0015,0970.8,+29.5,040,0154,1786090114,34.063 42,0014,0018,0970.5,+29.8,043,0131,1786090414,34.051 37,0009,0012,0970.4,+30.1,043,0117,1786090714,34.043 40,0009,0012,0970.5,+30.3,044,0140,1786091014,34.095 49,0008,0011,0970.4,+30.4,039,0118,1786091314,34.184 13,0012,0016,0970.1,+30.6,041,0133,1786091614,34.192 40,0008,0011,0970.3,+30.9,038,0146,1786091914,34.151 99,0011,0015,0970.0,+31.2,038,0130,1786092214,34.16 37,0014,0018,0970.2,+31.3,038,0104,1786092514,34.16 40,0012,0016,0969.8,+31.5,037,0125,1786092814,34.145 37,0012,0016,0969.8,+31.7,037,0118,1786093114,34.152 40,0009,0012,0969.7,+31.8,036,0111,1786093414,34.121 42,0009,0012,0969.9,+31.9,038,0120,1786093714,34.134 40,0009,0012,0969.7,+31.9,036,0137,1786094014,34.127 42,0011,0015,0969.7,+32.2,036,0132,1786094614,34.147 00,0009,0012,0969.9,+32.3,036,0123,1786094914,34.262 99,0012,0016,0969.9,+32.4,037,0128,1786095214,34.261 42,0007,0010,0969.9,+32.3,036,0116,1786095514,34.263 16,0007,0010,0969.7,+32.2,034,0124,1786095814,34.261 99,0014,0018,0969.9,+30.1,051,0120,1786096114,34.241 40,0008,0011,0969.9,+28.5,051,0128,1786096414,34.268 45,0011,0015,0969.9,+27.5,046,0145,1786096714,34.215 42,0007,0010,0969.9,+27.3,046,0125,1786097014,34.229 42,0007,0010,0969.8,+27.6,046,0122,1786097314,34.213 42,0008,0011,0969.7,+28.5,045,0107,1786097614,34.423 09,0009,0012,0969.7,+28.9,046,0116,1786097914,34.197 42,0007,0010,0969.6,+28.8,044,0131,1786098214,34.247 45,0007,0010,0969.8,+29.4,041,0127,1786098514,34.346 45,0005,0007,0969.8,+29.9,039,0122,1786098814,34.332 99,0006,0008,0969.4,+30.3,039,0120,1786099114,34.319 42,0008,0011,0969.2,+30.8,039,0123,1786099414,34.326 42,0007,0010,0969.0,+31.1,036,0135,1786099714,34.293 13,0007,0010,0969.2,+31.6,037,0124,1786100014,34.32 37,0007,0010,0969.1,+32.0,041,0114,1786100314,34.288 99,0007,0010,0968.9,+32.2,033,0120,1786100614,34.295 99,0006,0008,0969.3,+32.4,034,0140,1786100914,34.4 52,0006,0008,0969.1,+32.5,031,0115,1786101214,34.294 45,0008,0011,0969.2,+32.8,032,0120,1786101514,34.265 40,0007,0010,0968.8,+33.0,031,0143,1786101814,34.326 01,0006,0008,0969.1,+33.1,031,0114,1786102114,34.436 99,0004,0006,0969.0,+33.3,030,0122,1786102414,34.433 42,0006,0008,0969.1,+33.2,029,0125,1786102714,34.427 45,0006,0008,0968.9,+33.5,029,0113,1786103014,34.418 99,0004,0006,0968.8,+33.5,028,0129,1786103314,34.395 42,0005,0007,0968.8,+33.7,031,0137,1786103614,34.433 99,0007,0010,0968.9,+34.0,027,0123,1786103914,34.402 42,0005,0007,0968.6,+34.1,028,0119,1786104214,34.381 42,0006,0008,0969.1,+33.9,026,0132,1786104514,34.367 40,0007,0010,0969.3,+32.6,035,0131,1786104814,34.366 40,0007,0010,0969.0,+32.3,037,0109,1786105114,34.382 45,0007,0010,0969.0,+32.2,036,0120,1786105414,34.401 42,0005,0007,0969.3,+32.4,037,0137,1786105714,34.524 40,0006,0008,0969.2,+31.8,038,0116,1786106014,34.51 45,0007,0010,0969.5,+30.5,041,0128,1786106314,34.509 42,0009,0012,0969.2,+29.4,043,0113,1786106614,34.504 40,0005,0007,0969.1,+28.4,046,0116,1786106914,34.498 30,0007,0010,0969.3,+27.9,047,0121,1786107214,34.477 42,0011,0015,0969.3,+27.9,046,0100,1786107514,34.464 42,0009,0012,0968.9,+28.0,046,0114,1786107814,34.451 33,0009,0012,0969.0,+28.2,045,0109,1786108114,34.43 13,0009,0012,0969.0,+28.3,045,0118,1786108414,34.429 99,0009,0012,0969.1,+28.9,044,0138,1786108714,34.457 40,0007,0010,0968.7,+28.9,042,0119,1786109014,34.478 99,0006,0008,0968.7,+29.0,042,0129,1786109314,34.644 37,0006,0008,0968.9,+29.3,042,0123,1786109614,34.574 37,0006,0008,0968.9,+29.4,041,0126,1786109914,34.581 37,0006,0008,0968.8,+29.7,039,0117,1786110214,34.568 42,0005,0007,0969.0,+30.2,038,0127,1786110514,34.546 99,0004,0006,0968.8,+30.5,038,0121,1786110814,34.54 45,0005,0007,0968.5,+30.9,036,0129,1786111114,34.539 99,0005,0007,0968.5,+30.8,037,0140,1786111414,34.528 99,0008,0011,0968.6,+30.8,036,0124,1786111714,34.513 42,0005,0007,0968.9,+30.7,036,0124,1786112014,34.52 99,0004,0006,0968.6,+30.5,037,0130,1786112314,34.535 99,0005,0007,0968.8,+30.5,037,0124,1786112614,34.571 45,0004,0006,0968.8,+30.3,037,0118,1786112914,34.644 40,0004,0006,0968.5,+30.3,038,0106,1786113214,34.643 37,0005,0007,0968.6,+30.1,037,0119,1786113514,34.64 40,0004,0006,0968.7,+30.1,037,0109,1786113814,34.657 37,0006,0008,0968.6,+30.2,038,0119,1786114114,34.647 40,0004,0006,0968.5,+30.2,039,0132,1786114414,34.65 99,0006,0008,0968.2,+30.3,038,0141,1786114714,34.624 42,0003,0005,0968.4,+30.4,038,0119,1786115014,34.603 40,0006,0008,0968.4,+30.4,038,0104,1786115314,34.609 37,0004,0006,0968.6,+30.1,038,0125,1786115614,34.597 40,0005,0007,0968.5,+29.8,039,0121,1786115914,34.629 37,0005,0007,0968.5,+30.0,039,0125,1786116214,34.651 99,0007,0010,0968.3,+30.2,038,0111,1786116514,34.748 99,0006,0008,0968.2,+30.3,040,0118,1786116814,34.734 37,0006,0008,0968.2,+30.4,039,0102,1786117114,34.703 37,0005,0007,0968.4,+30.4,040,0128,1786117414,34.719 35,0006,0008,0968.5,+30.4,040,0122,1786117714,34.706 40,0006,0008,0968.3,+30.4,040,0109,1786118014,34.722 99,0008,0011,0968.3,+30.4,041,0107,1786118314,34.69 37,0006,0008,0968.3,+30.4,040,0112,1786118614,34.703 40,0006,0008,0968.3,+30.3,039,0147,1786118914,34.667 37,0006,0008,0968.1,+30.2,040,0138,1786119214,34.692 37,0006,0008,0968.3,+30.1,040,0140,1786119514,34.884 37,0009,0012,0968.4,+30.0,040,0116,1786119814,34.708 37,0007,0010,0968.3,+29.9,040,0125,1786120114,34.85 37,0009,0012,0968.6,+29.8,041,0131,1786120414,34.828 37,0007,0010,0968.3,+29.7,040,0119,1786120714,34.815 40,0007,0010,0968.7,+29.7,040,0136,1786121014,34.81 37,0004,0006,0968.6,+29.5,041,0139,1786121314,34.781 35,0009,0012,0968.9,+29.3,040,0124,1786121614,34.779 99,0007,0010,0968.6,+29.3,040,0101,1786121914,34.774 42,0009,0012,0968.5,+29.2,040,0118,1786122214,34.759 40,0006,0008,0968.9,+29.0,041,0101,1786122514,34.784 37,0006,0008,0968.5,+28.8,041,0116,1786122814,34.77 21,0007,0010,0968.9,+28.8,041,0136,1786123114,34.726 99,0006,0008,0969.1,+28.7,042,0116,1786123414,34.768 35,0009,0012,0969.0,+28.6,042,0123,1786123714,34.879 40,0008,0011,0968.7,+28.5,042,0128,1786124014,34.889 37,0008,0011,0969.1,+28.5,042,0096,1786124314,34.862 37,0008,0011,0968.9,+28.4,042,0125,1786124614,34.86 30,0008,0011,0969.1,+28.4,042,0117,1786124914,34.847 99,0005,0007,0969.0,+28.3,042,0096,1786125214,34.846 99,0005,0007,0969.1,+28.1,043,0118,1786125514,34.839 40,0007,0010,0969.2,+28.0,043,0105,1786125814,34.856 99,0007,0010,0969.3,+27.9,043,0108,1786126114,34.839 37,0011,0015,0969.4,+27.8,043,0120,1786126414,34.825 35,0011,0015,0969.5,+27.6,043,0096,1786126714,34.813 37,0006,0008,0969.4,+27.5,044,0114,1786127014,34.87 16,0007,0010,0969.4,+27.4,044,0123,1786127314,34.976 35,0006,0008,0969.3,+27.4,044,0119,1786127614,34.973 99,0008,0011,0969.7,+27.3,044,0113,1786127914,34.966 37,0008,0011,0969.6,+27.2,044,0121,1786128214,34.925 40,0008,0011,0969.3,+27.1,044,0123,1786128514,34.919 42,0007,0010,0969.7,+27.0,045,0097,1786128814,34.911 40,0006,0008,0969.8,+27.0,045,0130,1786129114,34.89 28,0008,0011,0969.8,+26.9,045,0131,1786129414,34.884 45,0010,0013,0970.0,+26.8,045,0112,1786129714,34.887 40,0007,0010,0969.9,+26.8,045,0133,1786130014,34.91 99,0008,0011,0969.9,+26.6,047,0130,1786130314,34.861 42,0009,0012,0969.9,+26.3,047,0119,1786130614,34.891 42,0007,0010,0970.0,+25.9,049,0117,1786130915,35.008 42,0012,0016,0970.4,+25.8,048,0131,1786131215,35.004 99,0008,0011,0970.2,+25.5,049,0114,1786131514,34.999 42,0011,0015,0970.2,+25.6,049,0124,1786131814,34.961 42,0010,0013,0970.3,+25.6,048,0121,1786132114,34.978 42,0009,0012,0970.2,+25.6,049,0130,1786132414,34.975 37,0007,0010,0970.3,+25.8,048,0126,1786132714,34.986 40,0007,0010,0970.5,+25.7,049,0140,1786133014,34.968 25,0007,0010,0970.7,+25.8,049,0129,1786133314,34.946 42,0008,0011,0970.7,+25.8,049,0127,1786133614,34.94 45,0010,0013,0970.6,+25.8,049,0122,1786133914,34.94 47,0008,0011,0970.6,+25.8,048,0136,1786134214,34.974 40,0007,0010,0970.6,+25.7,049,0118,1786134515,35.093 99,0012,0016,0970.5,+25.6,049,0121,1786134815,35.047 45,0007,0010,0970.5,+25.6,049,0128,1786135115,35.076 13,0008,0011,0970.8,+25.5,049,0111,1786135415,35.05 99,0009,0012,0970.7,+25.5,049,0114,1786135715,35.034 99,0008,0011,0970.9,+25.4,050,0117,1786136015,35.049 40,0008,0011,0971.0,+25.3,049,0124,1786136315,35.016 42,0009,0012,0971.0,+25.2,050,0115,1786136615,35.016 45,0007,0010,0970.7,+25.1,050,0110,1786136915,35.015 00,0008,0011,0971.2,+24.9,051,0124,1786137214,35 23,0013,0017,0971.1,+24.9,050,0116,1786137514,34.998 45,0008,0011,0971.1,+24.8,051,0137,1786137815,35.05 47,0008,0011,0971.0,+24.8,051,0124,1786138115,35.158 45,0011,0015,0971.3,+24.6,051,0132,1786138415,35.117 45,0008,0011,0971.1,+24.4,052,0129,1786138715,35.127 99,0009,0012,0971.2,+24.0,053,0105,1786139015,35.117 99,0009,0012,0971.1,+23.6,054,0126,1786139315,35.435 45,0012,0016,0971.1,+23.2,055,0114,1786139615,35.095 45,0009,0012,0971.6,+23.2,054,0127,1786139915,35.076 45,0009,0012,0971.3,+23.0,054,0114,1786140215,35.071 45,0008,0011,0971.3,+22.7,054,0137,1786140515,35.086 45,0008,0011,0971.6,+22.4,055,0123,1786140815,35.078 45,0010,0013,0971.3,+22.1,055,0123,1786141115,35.057 04,0010,0013,0971.4,+22.0,054,0113,1786141415,35.087 45,0007,0010,0971.3,+21.8,055,0134,1786141715,35.179 45,0009,0012,0971.4,+21.4,057,0117,1786142015,35.186 47,0007,0010,0971.3,+21.3,056,0110,1786142315,35.173 45,0008,0011,0971.6,+21.1,058,0124,1786142615,35.162 99,0011,0015,0971.1,+21.0,059,0117,1786142915,35.158 00,0010,0013,0971.0,+20.9,058,0122,1786143215,35.154 99,0007,0010,0970.9,+20.8,059,0115,1786143515,35.142 45,0006,0008,0971.1,+20.6,061,0096,1786143815,35.13 45,0009,0012,0971.1,+20.1,064,0121,1786144115,35.144 45,0007,0010,0971.3,+20.2,063,0116,1786144415,35.143 47,0009,0012,0971.3,+20.1,063,0135,1786144715,35.122 45,0008,0011,0971.3,+19.9,064,0130,1786145015,35.166 45,0011,0015,0971.1,+19.9,064,0124,1786145315,35.283 45,0014,0018,0971.2,+19.8,063,0117,1786145615,35.244 00,0009,0012,0971.0,+19.8,063,0122,1786145915,35.21 45,0007,0010,0971.2,+19.4,066,0140,1786146215,35.226 99,0009,0012,0971.2,+19.2,067,0121,1786146515,35.221 00,0009,0012,0971.3,+19.3,064,0144,1786146815,35.205 45,0008,0011,0971.3,+19.3,064,0124,1786147115,35.196 99,0011,0015,0971.5,+19.2,065,0117,1786147415,35.182 45,0008,0011,0971.1,+19.0,067,0133,1786147715,35.169 45,0009,0012,0971.4,+18.9,067,0137,1786148015,35.166 47,0007,0010,0971.5,+18.8,067,0128,1786148315,35.154 45,0013,0017,0971.3,+18.7,067,0131,1786148615,35.186 00,0008,0011,0971.5,+18.7,068,0127,1786148915,35.301 47,0008,0011,0971.7,+18.6,069,0118,1786149215,35.288 47,0012,0016,0971.3,+18.4,069,0113,1786149515,35.273 45,0009,0012,0971.4,+18.4,069,0117,1786149815,35.253 47,0011,0015,0971.5,+18.2,071,0124,1786150115,35.266 47,0009,0012,0971.6,+18.2,069,0120,1786150415,35.265 45,0009,0012,0971.5,+18.1,070,0133,1786150715,35.239 45,0011,0015,0971.7,+17.9,072,0122,1786151015,35.23 06,0009,0012,0971.7,+17.8,072,0112,1786151315,35.237 45,0010,0013,0971.8,+17.9,069,0111,1786151615,35.223 45,0009,0012,0971.6,+17.5,073,0138,1786151915,35.219 47,0009,0012,0971.5,+17.7,072,0131,1786152215,35.252 45,0014,0018,0971.4,+17.5,073,0116,1786152515,35.356 45,0008,0011,0971.5,+17.7,073,0107,1786152815,35.363 00,0008,0011,0971.4,+17.6,073,0123,1786153115,35.353 45,0009,0012,0971.6,+17.4,073,0107,1786153415,35.328 45,0012,0016,0971.2,+17.4,072,0139,1786153715,35.329 45,0011,0015,0971.4,+17.3,073,0131,1786154015,35.329 42,0012,0016,0971.6,+17.1,075,0116,1786154315,35.295 45,0010,0013,0971.5,+17.0,074,0118,1786154615,35.295 45,0012,0016,0971.5,+17.0,074,0142,1786154915,35.291 45,0010,0013,0971.5,+16.7,075,0120,1786155215,35.27 99,0010,0013,0971.5,+16.8,074,0128,1786155515,35.26 45,0008,0011,0971.8,+16.8,074,0129,1786155815,35.291 45,0010,0013,0971.8,+16.7,074,0141,1786156115,35.406 42,0010,0013,0971.7,+16.7,074,0116,1786156415,35.42 99,0008,0011,0971.9,+16.7,074,0103,1786156715,35.387 99,0010,0013,0971.6,+16.5,075,0133,1786157015,35.377 01,0010,0013,0972.1,+16.4,076,0141,1786157315,35.368 45,0012,0016,0971.9,+16.3,075,0122,1786157615,35.375 45,0010,0013,0971.9,+16.3,074,0134,1786157915,35.341 00,0014,0018,0972.2,+16.3,075,0131,1786158215,35.349 45,0010,0013,0972.2,+16.3,074,0110,1786158515,35.336 45,0013,0017,0972.1,+16.2,076,0113,1786158815,35.336 42,0010,0013,0972.6,+16.2,076,0112,1786159115,35.342 99,0014,0018,0972.4,+16.2,076,0121,1786159415,35.374 42,0009,0012,0972.3,+16.0,077,0117,1786159715,35.481 45,0011,0015,0972.4,+16.0,076,0113,1786160015,35.469 45,0013,0017,0972.3,+16.0,076,0137,1786160315,35.476 45,0011,0015,0972.4,+16.0,076,0120,1786160615,35.429 45,0015,0021,0972.6,+15.9,078,0124,1786160915,35.423 45,0016,0022,0972.7,+15.9,078,0128,1786161215,35.422 47,0014,0018,0972.5,+15.8,079,0116,1786161515,35.426 45,0011,0015,0972.6,+15.9,076,0137,1786161815,35.39 45,0009,0012,0972.6,+15.9,078,0116,1786162115,35.401 99,0014,0018,0972.6,+16.0,077,0118,1786162415,35.387 47,0013,0017,0972.8,+16.0,078,0127,1786162715,35.384 45,0015,0021,0972.7,+16.0,078,0125,1786163015,35.406 00,0012,0016,0972.6,+16.0,078,0117,1786163315,35.504 45,0014,0018,0972.5,+16.1,077,0115,1786163615,35.504 45,0011,0015,0972.7,+16.2,078,0119,1786163915,35.486 45,0010,0013,0973.0,+16.4,077,0139,1786164215,35.483 42,0012,0016,0972.8,+16.6,077,0111,1786164515,35.478 45,0014,0018,0972.7,+16.7,077,0120,1786164815,35.474 45,0011,0015,0972.9,+16.9,076,0150,1786165115,35.477 47,0015,0021,0972.8,+17.4,076,0119,1786165415,35.453 42,0010,0013,0972.6,+17.4,076,0154,1786165715,35.432 45,0010,0013,0972.5,+17.8,075,0123,1786166015,35.439 45,0012,0016,0972.9,+18.4,073,0131,1786166315,35.416 45,0011,0015,0972.6,+18.6,073,0118,1786166615,35.464 45,0011,0015,0972.9,+18.8,073,0130,1786166915,35.576 45,0012,0016,0972.5,+19.2,072,0131,1786167215,35.564 45,0012,0016,0972.9,+19.6,070,0132,1786167515,35.561 45,0014,0018,0972.8,+19.9,070,0136,1786167815,35.537 42,0013,0017,0972.7,+20.2,067,0132,1786168115,35.552 45,0014,0018,0972.8,+20.6,066,0160,1786168415,35.519 45,0010,0013,0972.8,+21.0,063,0137,1786168715,35.5 45,0011,0015,0972.6,+21.1,064,0121,1786169015,35.518 11,0010,0013,0972.5,+21.5,062,0142,1786169315,35.514 99,0014,0018,0972.4,+21.8,063,0154,1786169615,35.5 42,0013,0017,0972.6,+22.1,062,0121,1786169915,35.487 00,0011,0015,0972.3,+22.3,062,0142,1786170215,35.53 40,0011,0015,0972.3,+22.5,061,0122,1786170515,35.611 37,0010,0013,0972.3,+23.1,058,0142,1786170815,35.638 99,0017,0023,0972.3,+23.1,059,0138,1786171115,35.605 42,0011,0015,0972.2,+23.5,060,0126,1786171415,35.583 40,0014,0018,0972.2,+24.0,058,0136,1786171715,35.619 40,0016,0022,0971.9,+24.4,056,0130,1786172015,35.605 40,0015,0021,0972.2,+24.7,057,0098,1786172315,35.584 40,0011,0015,0972.4,+24.7,056,0146,1786172615,35.595 99,0017,0023,0971.9,+25.2,055,0128,1786172915,35.581 42,0015,0021,0972.1,+25.5,055,0129,1786173215,35.588 99,0016,0022,0972.2,+25.7,053,0114,1786173515,35.581 42,0013,0017,0972.2,+26.1,052,0107,1786173815,35.604 37,0013,0017,0972.0,+26.3,054,0131,1786174115,35.701 40,0012,0016,0972.1,+26.5,055,0135,1786174415,35.708 40,0010,0013,0972.1,+26.9,053,0132,1786174715,35.715 40,0014,0018,0972.2,+27.0,050,0121,1786175015,35.682 42,0015,0021,0972.1,+27.4,049,0122,1786175315,35.687 16,0013,0017,0971.8,+27.8,052,0145,1786175615,35.702 40,0020,0027,0972.0,+28.0,048,0121,1786175915,35.675 40,0011,0015,0971.6,+28.2,050,0119,1786176215,35.69 40,0011,0015,0971.6,+28.5,050,0117,1786176515,35.662 42,0011,0015,0971.4,+28.9,049,0131,1786176815,35.676 40,0011,0015,0971.4,+29.4,047,0121,1786177115,35.644 37,0008,0011,0971.6,+29.7,044,0117,1786177415,35.715 23,0014,0018,0971.8,+30.0,044,0112,1786177715,35.769 35,0010,0013,0971.7,+30.3,041,0119,1786178015,35.807 99,0009,0012,0971.3,+30.5,043,0121,1786178315,35.767 35,0008,0011,0971.5,+30.8,043,0142,1786178615,35.763 35,0009,0012,0971.4,+31.0,042,0148,1786178915,35.763 37,0008,0011,0971.6,+31.1,040,0113,1786179215,35.814 37,0007,0010,0971.2,+31.3,042,0118,1786179515,35.779 21,0008,0011,0971.6,+31.5,040,0112,1786179815,35.754 45,0007,0010,0971.3,+31.8,042,0110,1786180115,35.738 40,0008,0011,0971.3,+31.9,039,0105,1786180415,35.721 35,0010,0013,0971.4,+31.9,038,0110,1786180715,35.715 40,0009,0012,0971.0,+32.0,039,0129,1786181015,35.805 40,0008,0011,0971.3,+31.8,035,0096,1786181315,35.907 00,0007,0010,0971.1,+31.5,036,0105,1786181615,35.903 35,0007,0010,0971.2,+31.5,036,0147,1786181915,35.843 37,0009,0012,0971.0,+31.6,036,0131,1786182215,35.863 35,0009,0012,0971.3,+31.7,037,0116,1786182515,35.864 35,0008,0011,0970.9,+32.0,036,0119,1786182815,35.855 37,0010,0013,0970.9,+32.3,036,0142,1786183115,35.823 37,0008,0011,0970.7,+32.0,036,0128,1786183415,35.825 99,0013,0017,0970.9,+32.1,037,0125,1786183715,35.831 37,0009,0012,0970.8,+32.3,036,0123,1786184015,35.814 35,0013,0017,0971.0,+32.5,036,0113,1786184315,35.833 99,0017,0023,0971.1,+32.5,035,0128,1786184615,35.844 37,0008,0011,0970.6,+32.6,035,0126,1786184915,35.94 37,0008,0011,0970.8,+33.0,034,0106,1786185215,35.943 99,0010,0013,0970.8,+32.9,033,0121,1786185515,35.93 99,0025,0034,0970.6,+33.2,032,0127,1786185815,35.973 40,0007,0010,0970.5,+33.3,033,0131,1786186115,35.953 33,0007,0010,0970.6,+33.3,032,0108,1786186415,35.914 40,0037,0050,0970.6,+33.4,032,0129,1786186715,35.917 35,0062,0085,0970.7,+33.5,032,0124,1786187015,35.936 42,0009,0012,0970.4,+33.5,031,0121,1786187315,35.931 40,0010,0013,0970.6,+33.5,030,0106,1786187615,35.914 37,0010,0013,0970.5,+33.5,031,0158,1786187915,35.902 37,0012,0016,0970.3,+33.8,032,0121,1786188215,35.929 99,0008,0011,0970.6,+33.4,033,0117,1786188516,36.039 99,0007,0010,0970.4,+32.5,035,0125,1786188816,36.026 42,0010,0013,0970.4,+31.8,037,0138,1786189116,36.021 45,0011,0015,0970.7,+31.3,039,0121,1786189416,36.015 37,0010,0013,0970.6,+30.9,041,0091,1786189716,36.028 99,0012,0016,0970.5,+30.8,038,0112,1786190016,36.03 99,0027,0037,0970.4,+30.9,037,0131,1786190315,35.996 21,0026,0036,0970.3,+30.9,038,0110,1786190616,36.011 42,0053,0071,0970.2,+31.3,037,0124,1786190915,35.973 99,0024,0032,0970.4,+31.4,037,0144,1786191215,35.996 40,0019,0026,0970.0,+32.0,035,0141,1786191515,35.983 42,0042,0057,0970.5,+32.3,035,0134,1786191816,36.174 40,0060,0080,0970.3,+32.6,035,0108,1786192116,36.107 99,0061,0081,0970.2,+32.7,033,0121,1786192416,36.15 16,0013,0017,0970.2,+32.4,033,0114,1786192716,36.121 40,0010,0013,0970.2,+32.4,036,0118,1786193016,36.107 40,0010,0013,0970.2,+32.5,034,0114,1786193316,36.095 37,0009,0012,0969.9,+32.7,036,0134,1786193616,36.073 40,0010,0013,0970.1,+33.1,035,0110,1786193916,36.112 37,0034,0047,0970.1,+33.1,032,0136,1786194216,36.107 99,0026,0036,0970.2,+33.1,033,0117,1786194516,36.084 42,0008,0011,0970.3,+33.3,032,0121,1786194816,36.072 18,0007,0010,0970.3,+33.4,031,0107,1786195116,36.067 40,0007,0010,0970.2,+33.1,032,0114,1786195416,36.112 40,0010,0013,0970.3,+33.2,031,0128,1786195716,36.211 35,0012,0016,0970.3,+33.3,032,0125,1786196016,36.192 00,0016,0022,0970.1,+33.3,032,0121,1786196316,36.211 40,0009,0012,0970.3,+32.8,031,0118,1786196616,36.238 37,0005,0007,0970.3,+32.9,032,0126,1786196916,36.217 18,0005,0007,0970.2,+32.8,033,0131,1786197216,36.203 35,0006,0008,0970.4,+32.5,034,0137,1786197516,36.192 35,0005,0007,0970.4,+32.3,034,0124,1786197816,36.186 40,0006,0008,0970.2,+32.5,034,0107,1786198116,36.164 40,0023,0031,0970.4,+32.7,032,0133,1786198416,36.159 40,0015,0021,0970.3,+32.8,033,0109,1786198716,36.146 40,0065,0088,0970.6,+33.1,030,0119,1786199016,36.21 99,0038,0052,0970.6,+32.7,030,0128,1786199316,36.314 37,0024,0032,0970.6,+32.4,034,0126,1786199616,36.328 40,0026,0036,0970.4,+32.2,032,0138,1786199916,36.308 99,0014,0018,0970.6,+31.8,034,0125,1786200216,36.302 40,0016,0022,0970.8,+31.6,034,0124,1786200516,36.289 40,0060,0080,0970.6,+31.4,034,0122,1786200816,36.296 40,0119,0160,0970.7,+31.5,033,0116,1786201116,36.27 40,0073,0098,0970.5,+31.4,033,0117,1786201416,36.297 00,0052,0070,0970.4,+31.3,034,0145,1786201716,36.264 42,0134,0181,0970.4,+31.3,035,0138,1786202016,36.243 40,0117,0158,0970.5,+31.4,036,0130,1786202316,36.249 42,0118,0159,0970.5,+31.4,036,0139,1786202616,36.27 37,0109,0148,0970.5,+31.4,036,0104,1786202916,36.406 47,0029,0039,0970.7,+31.4,037,0119,1786203216,36.385 37,0020,0027,0970.8,+31.4,037,0129,1786203516,36.385 37,0007,0010,0970.7,+31.4,037,0114,1786203816,36.379 99,0008,0011,0970.9,+31.2,036,0131,1786204116,36.371 35,0005,0007,0970.9,+31.0,034,0107,1786204416,36.352 37,0006,0008,0971.1,+30.8,035,0112,1786204716,36.326 99,0006,0008,0970.9,+30.8,035,0120,1786205016,36.323 40,0009,0012,0971.0,+30.8,035,0121,1786205316,36.337 37,0006,0008,0970.7,+30.6,035,0131,1786205616,36.334 37,0007,0010,0971.0,+30.4,035,0118,1786205916,36.311 40,0021,0028,0970.8,+30.4,036,0112,1786206216,36.374 37,0009,0012,0970.9,+30.2,036,0133,1786206516,36.447 37,0007,0010,0971.1,+30.1,036,0109,1786206816,36.463 37,0005,0007,0970.9,+30.0,036,0134,1786207116,36.458 35,0005,0007,0971.1,+29.9,036,0108,1786207416,36.432 99,0005,0007,0971.1,+29.8,037,0119,1786207716,36.422 99,0006,0008,0971.1,+29.9,037,0148,1786208016,36.424 37,0006,0008,0971.4,+29.8,037,0157,1786208316,36.412 99,0007,0010,0971.5,+29.7,037,0123,1786208616,36.398 40,0007,0010,0971.6,+29.7,037,0122,1786208916,36.413 33,0024,0032,0971.5,+29.7,037,0101,1786209216,36.408 40,0059,0079,0971.7,+29.6,038,0129,1786209516,36.378 40,0059,0079,0971.7,+29.5,038,0107,1786209816,36.409 35,0025,0034,0972.0,+29.4,039,0135,1786210116,36.537 33,0008,0011,0971.7,+29.4,040,0130,1786210416,36.548 99,0009,0012,0972.1,+29.3,041,0126,1786210716,36.584 37,0009,0012,0971.9,+29.3,042,0117,1786211016,36.547 35,0009,0012,0972.1,+29.1,043,0124,1786211316,36.493 28,0008,0011,0972.2,+29.0,044,0123,1786211616,36.521 37,0009,0012,0972.0,+28.9,044,0122,1786211916,36.507 42,0010,0013,0972.1,+28.7,045,0126,1786212216,36.509 40,0009,0012,0972.1,+28.6,045,0129,1786212516,36.504 37,0014,0018,0972.5,+28.4,046,0121,1786212816,36.468 37,0087,0117,0972.4,+28.2,046,0120,1786213116,36.47 37,0055,0074,0972.7,+28.1,047,0121,1786213416,36.501 40,0024,0032,0972.7,+28.0,047,0139,1786213716,36.61 35,0013,0017,0973.0,+27.7,048,0139,1786214016,36.588 35,0008,0011,0972.7,+27.5,048,0130,1786214316,36.631 40,0014,0018,0972.8,+27.4,049,0138,1786214616,36.586 40,0057,0076,0973.0,+27.2,049,0135,1786214916,36.593 99,0073,0098,0973.1,+27.1,049,0112,1786215216,36.56 00,0069,0093,0973.3,+27.0,050,0124,1786215516,36.571 40,0042,0057,0973.2,+27.0,050,0124,1786215816,36.574 40,0022,0029,0973.4,+26.9,050,0116,1786216116,36.544 42,0016,0022,0973.5,+26.7,050,0131,1786216416,36.543 99,0012,0016,0973.5,+26.7,051,0113,1786216716,36.518 42,0012,0016,0973.5,+26.7,050,0117,1786217016,36.55 40,0009,0012,0973.6,+26.7,051,0133,1786217316,36.665 37,0010,0013,0973.5,+26.7,050,0113,1786217616,36.668 99,0019,0026,0973.6,+26.7,050,0115,1786217916,36.643 40,0015,0021,0973.8,+26.6,051,0117,1786218216,36.637 42,0017,0023,0973.6,+26.6,051,0124,1786218516,36.659 45,0021,0028,0973.6,+26.4,055,0110,1786218816,36.672 99,0013,0017,0973.8,+26.2,055,0121,1786219116,36.653 40,0012,0016,0973.6,+26.1,054,0112,1786219416,36.609 40,0012,0016,0973.8,+26.1,054,0108,1786219716,36.61 42,0019,0026,0973.9,+26.1,054,0115,1786220016,36.577 99,0021,0028,0974.0,+26.1,054,0123,1786220316,36.591 00,0019,0026,0973.9,+25.9,056,0110,1786220616,36.623 37,0027,0037,0973.8,+25.6,057,0123,1786220916,36.723 49,0047,0064,0974.1,+25.5,058,0133,1786221216,36.743 37,0074,0100,0973.9,+25.4,057,0129,1786221516,36.709 37,0063,0086,0973.8,+25.4,057,0128,1786221816,36.711 40,0101,0135,0973.7,+25.3,056,0126,1786222116,36.705 40,0072,0097,0973.9,+25.3,059,0117,1786222416,36.689 00,0056,0075,0973.8,+25.0,061,0119,1786222716,36.675 40,0058,0078,0973.9,+24.9,059,0113,1786223016,36.71 40,0043,0058,0974.0,+24.9,062,0104,1786223316,36.66 40,0024,0032,0974.0,+24.5,066,0104,1786223616,36.652 40,0014,0018,0973.8,+24.3,067,0118,1786223916,36.631 42,0014,0018,0974.0,+24.1,067,0111,1786224216,36.695 42,0015,0021,0973.9,+23.9,066,0137,1786224516,36.78 00,0011,0015,0974.0,+24.3,058,0119,1786224816,36.775 42,0011,0015,0974.0,+24.5,057,0110,1786225116,36.793 42,0011,0015,0973.8,+24.7,057,0114,1786225416,36.77 40,0010,0013,0974.3,+24.9,056,0120,1786225716,36.766 40,0008,0011,0973.9,+25.1,055,0125,1786226016,36.778 40,0010,0013,0974.1,+25.1,055,0111,1786226316,36.751 42,0011,0015,0973.8,+25.2,055,0123,1786226616,36.745 99,0010,0013,0973.9,+25.3,055,0111,1786226916,36.72 37,0010,0013,0973.9,+25.3,055,0106,1786227216,36.733 42,0010,0013,0973.9,+25.3,055,0128,1786227516,36.721 37,0012,0016,0973.8,+25.3,055,0118,1786227816,36.752 40,0011,0015,0974.0,+25.3,056,0110,1786228116,36.861 11,0010,0013,0974.0,+25.3,056,0129,1786228416,36.837 99,0010,0013,0974.0,+25.3,056,0100,1786228716,36.867 42,0009,0012,0973.9,+25.2,056,0145,1786229016,36.843 40,0011,0015,0974.1,+25.2,056,0118,1786229316,36.824 40,0013,0017,0973.6,+25.2,057,0129,1786229616,36.835 00,0011,0015,0974.0,+25.1,057,0134,1786229916,36.826 40,0011,0015,0973.9,+25.1,057,0152,1786230216,36.798 42,0014,0018,0973.8,+25.0,057,0131,1786230516,36.773 40,0013,0017,0973.7,+25.0,058,0124,1786230816,36.797 37,0011,0015,0973.6,+25.0,058,0110,1786231116,36.802 42,0013,0017,0973.6,+24.9,058,0117,1786231416,36.813 40,0013,0017,0973.5,+24.8,058,0113,1786231716,36.921 42,0013,0017,0973.8,+24.7,058,0122,1786232016,36.917 40,0010,0013,0973.9,+24.6,058,0116,1786232316,36.895 40,0014,0018,0973.9,+24.7,059,0120,1786232616,36.897 00,0016,0022,0973.9,+24.6,059,0112,1786232916,36.884 99,0019,0026,0973.8,+24.7,059,0119,1786233216,36.899 40,0015,0021,0973.9,+24.6,059,0124,1786233516,36.864 42,0012,0016,0973.8,+24.6,059,0121,1786233816,36.87 40,0019,0026,0973.8,+24.6,059,0132,1786234116,36.849 42,0016,0022,0973.7,+24.6,059,0134,1786234416,36.844 40,0018,0024,0973.7,+24.6,059,0121,1786234716,36.837 40,0017,0023,0973.8,+24.5,059,0129,1786235016,36.886 99,0018,0024,0973.7,+24.5,059,0122,1786235316,36.978 40,0020,0027,0973.7,+24.4,060,0112,1786235616,36.973 40,0020,0027,0974.0,+24.3,060,0114,1786235916,36.98 40,0023,0031,0973.9,+24.3,060,0141,1786236216,36.955 13,0022,0029,0973.7,+24.2,060,0129,1786236516,36.957 40,0023,0031,0973.8,+24.1,061,0114,1786236816,36.944 37,0023,0031,0974.0,+24.0,061,0130,1786237116,36.929 40,0023,0031,0974.0,+23.9,061,0134,1786237416,36.916 40,0024,0032,0973.9,+23.9,061,0125,1786237716,36.931 00,0030,0042,0973.7,+23.8,061,0131,1786238016,36.913 99,0025,0034,0974.1,+23.8,061,0122,1786238316,36.921 18,0026,0036,0974.2,+23.6,062,0122,1786238616,36.962 40,0027,0037,0973.9,+23.6,062,0122,1786238917,37.054 45,0027,0037,0973.9,+23.5,062,0115,1786239217,37.049 99,0026,0036,0973.9,+23.4,063,0128,1786239517,37.036 45,0027,0037,0973.9,+23.3,063,0118,1786239817,37.014 42,0026,0036,0973.7,+23.2,063,0132,1786240116,36.993 40,0025,0034,0973.8,+23.1,064,0103,1786240417,37.004 42,0029,0039,0973.8,+23.0,064,0121,1786240716,36.994 40,0029,0039,0973.6,+23.0,064,0112,1786241017,37.002 40,0031,0043,0973.7,+22.9,064,0123,1786241316,36.969 42,0024,0032,0974.0,+22.9,064,0131,1786241616,36.996 40,0025,0034,0974.0,+22.8,065,0121,1786241916,36.973 37,0028,0038,0973.9,+22.8,064,0125,1786242217,37.137 13,0027,0037,0973.9,+22.7,064,0116,1786242517,37.112 99,0027,0037,0974.1,+22.7,064,0131,1786242817,37.17 37,0025,0034,0973.7,+22.6,065,0122,1786243117,37.087 99,0023,0031,0973.8,+22.5,065,0107,1786243417,37.085 42,0023,0031,0973.9,+22.2,066,0133,1786243717,37.092 42,0026,0036,0973.7,+22.1,066,0144,1786244017,37.066 99,0021,0028,0974.3,+22.0,066,0122,1786244317,37.082 11,0027,0037,0973.8,+22.0,066,0117,1786244617,37.04 42,0026,0036,0974.2,+22.0,066,0118,1786244917,37.047 45,0027,0037,0974.1,+22.1,066,0131,1786245217,37.046 37,0025,0034,0974.4,+22.2,065,0097,1786245517,37.041 42,0028,0038,0974.1,+22.2,066,0139,1786245817,37.065 42,0028,0038,0974.3,+22.2,065,0126,1786246117,37.155 16,0029,0039,0974.4,+22.2,066,0115,1786246417,37.133 40,0029,0039,0974.5,+22.2,065,0122,1786246717,37.143 40,0024,0032,0974.4,+22.2,065,0125,1786247017,37.121 42,0029,0039,0974.4,+22.2,065,0112,1786247317,37.134 40,0028,0038,0974.6,+22.2,065,0097,1786247617,37.118 40,0028,0038,0974.7,+22.2,066,0133,1786247917,37.105 35,0028,0038,0974.6,+22.2,066,0114,1786248217,37.114 42,0026,0036,0974.4,+22.1,066,0116,1786248517,37.101 42,0025,0034,0974.5,+22.2,066,0110,1786248817,37.493 42,0027,0037,0974.7,+22.2,066,0109,1786249117,37.079 40,0024,0032,0974.6,+22.3,065,0110,1786249417,37.142 40,0023,0031,0974.8,+22.3,066,0124,1786249717,37.242 37,0023,0031,0974.6,+22.3,066,0137,1786250017,37.232 42,0025,0034,0974.6,+22.3,065,0127,1786250317,37.221 13,0023,0031,0974.5,+22.3,066,0110,1786250617,37.187 37,0023,0031,0974.4,+22.3,066,0136,1786250917,37.196 37,0025,0034,0974.7,+22.4,065,0129,1786251217,37.213 40,0026,0036,0974.7,+22.5,065,0127,1786251517,37.182 37,0021,0028,0974.4,+22.5,065,0115,1786251817,37.167 40,0023,0031,0974.5,+22.6,065,0108,1786252117,37.167 37,0026,0036,0974.6,+22.7,064,0125,1786252417,37.163 11,0022,0029,0974.5,+22.8,064,0116,1786252717,37.162 42,0019,0026,0974.6,+23.0,063,0121,1786253017,37.184 00,0023,0031,0974.7,+23.1,062,0130,1786253317,37.313 33,0021,0028,0974.7,+23.3,062,0124,1786253617,37.246 37,0022,0029,0974.8,+23.5,061,0122,1786253917,37.26 42,0019,0026,0974.5,+23.7,060,0128,1786254217,37.274 42,0019,0026,0974.7,+23.8,060,0140,1786254517,37.254 42,0017,0023,0974.5,+24.0,059,0142,1786254817,37.256 40,0019,0026,0974.7,+24.2,059,0116,1786255117,37.251 37,0019,0026,0974.5,+24.4,058,0113,1786255417,37.243 40,0018,0024,0974.7,+24.6,057,0114,1786255717,37.248 99,0017,0023,0974.7,+24.8,057,0097,1786256017,37.258 37,0015,0021,0974.8,+25.1,056,0131,1786256317,37.227 18,0014,0018,0974.5,+25.4,055,0131,1786256617,37.251 40,0012,0016,0974.6,+25.7,054,0120,1786256917,37.336 40,0015,0021,0974.7,+25.8,054,0133,1786257217,37.336 35,0014,0018,0974.4,+26.0,053,0112,1786257517,37.352 37,0014,0018,0974.7,+26.3,053,0106,1786257817,37.331 35,0012,0016,0974.6,+26.6,053,0135,1786258117,37.311 00,0011,0015,0974.2,+26.8,052,0117,1786258417,37.318 35,0010,0013,0974.8,+27.0,051,0112,1786258717,37.306 37,0011,0015,0974.6,+27.2,051,0111,1786259017,37.299 40,0011,0015,0974.6,+27.4,051,0132,1786259317,37.307 99,0009,0012,0974.4,+27.7,050,0118,1786259617,37.295 99,0012,0016,0974.6,+27.9,049,0116,1786259917,37.292 40,0010,0013,0974.2,+28.0,050,0133,1786260217,37.329 40,0010,0013,0974.3,+28.3,048,0144,1786260517,37.435 18,0010,0013,0974.3,+28.5,048,0117,1786260817,37.421 40,0011,0015,0974.6,+28.6,047,0110,1786261117,37.399 99,0010,0013,0974.5,+28.7,046,0137,1786261417,37.441 99,0010,0013,0974.6,+28.7,047,0137,1786261720,40.223 37,0010,0013,0974.6,+29.0,046,0118,1786262017,37.369 00,0009,0012,0974.2,+29.1,045,0127,1786262317,37.392 42,0011,0015,0974.7,+29.0,045,0128,1786262617,37.372 16,0010,0013,0974.7,+29.4,046,0104,1786262917,37.364 40,0010,0013,0974.3,+29.5,045,0118,1786263217,37.358 42,0011,0015,0974.3,+29.6,046,0117,1786263517,37.353 33,0010,0013,0974.4,+29.7,044,0116,1786263817,37.403 37,0012,0016,0974.0,+29.9,043,0127,1786264117,37.522 37,0009,0012,0974.3,+30.2,044,0123,1786264417,37.487 33,0008,0011,0974.3,+30.4,044,0138,1786264717,37.51 21,0010,0013,0974.1,+30.3,044,0120,1786265017,37.482 37,0010,0013,0974.3,+30.6,043,0121,1786265317,37.467 37,0009,0012,0973.8,+30.6,043,0123,1786265617,37.469 37,0013,0017,0974.0,+30.7,043,0108,1786265917,37.483 99,0009,0012,0973.8,+30.6,043,0133,1786266217,37.487 99,0008,0011,0974.1,+30.8,042,0100,1786266517,37.466 35,0009,0012,0974.2,+31.1,042,0120,1786266817,37.453 40,0011,0015,0973.8,+30.8,042,0141,1786267117,37.448 35,0009,0012,0973.9,+31.1,041,0129,1786267417,37.507 37,0010,0013,0973.7,+31.2,041,0125,1786267717,37.585 47,0010,0013,0973.8,+31.4,042,0122,1786268017,37.597 99,0009,0012,0973.8,+31.6,040,0123,1786268317,37.583 37,0011,0015,0973.5,+31.6,039,0156,1786268617,37.57 37,0008,0011,0973.4,+31.6,039,0117,1786268917,37.526 42,0008,0011,0973.5,+31.7,039,0124,1786269217,37.564 16,0007,0010,0973.3,+32.0,039,0101,1786269517,37.559 37,0008,0011,0973.3,+32.0,039,0126,1786269817,37.537 99,0007,0010,0973.2,+32.2,039,0111,1786270117,37.528 99,0008,0011,0973.1,+32.3,038,0129,1786270417,37.566 37,0008,0011,0973.2,+32.4,037,0133,1786270717,37.517 37,0008,0011,0973.0,+32.5,037,0131,1786271017,37.59 40,0007,0010,0973.1,+32.7,037,0101,1786271317,37.685 40,0010,0013,0972.9,+32.6,036,0125,1786271617,37.66 37,0011,0015,0973.1,+32.8,037,0120,1786271917,37.679 37,0010,0013,0973.1,+32.9,036,0143,1786272217,37.656 37,0010,0013,0973.0,+32.7,035,0117,1786272517,37.653 40,0008,0011,0972.8,+32.7,037,0116,1786272817,37.621 40,0008,0011,0972.7,+32.9,036,0127,1786273117,37.64 40,0009,0012,0972.5,+33.2,038,0136,1786273417,37.623 21,0013,0017,0972.5,+33.1,036,0141,1786273717,37.607 37,0007,0010,0972.5,+33.2,036,0124,1786274017,37.634 37,0011,0015,0972.6,+33.6,035,0116,1786274317,37.608 00,0010,0013,0972.6,+33.1,035,0141,1786274617,37.658 40,0008,0011,0972.4,+33.2,035,0125,1786274917,37.769 99,0008,0011,0972.4,+33.4,037,0112,1786275217,37.766 35,0009,0012,0972.5,+33.4,036,0119,1786275517,37.729 37,0007,0010,0972.7,+33.3,032,0127,1786275817,37.744 99,0008,0011,0972.3,+33.3,035,0107,1786276117,37.754 40,0011,0015,0972.2,+33.8,034,0105,1786276417,37.737 37,0010,0013,0972.3,+33.8,033,0114,1786276717,37.71 40,0008,0011,0972.3,+34.1,033,0120,1786277017,37.715 37,0013,0017,0972.2,+34.2,033,0132,1786277317,37.725 37,0007,0010,0971.9,+34.4,033,0137,1786277617,37.704 00,0008,0011,0972.1,+34.3,032,0106,1786277917,37.7 13,0009,0012,0972.1,+33.9,034,0141,1786278217,37.724 35,0011,0015,0972.1,+34.2,033,0133,1786278517,37.863 40,0010,0013,0971.9,+34.4,031,0136,1786278817,37.832 35,0008,0011,0972.1,+34.7,031,0135,1786279117,37.829 35,0013,0017,0972.0,+34.3,031,0109,1786279417,37.843 33,0007,0010,0971.8,+34.3,032,0123,1786279717,37.812 99,0013,0017,0971.8,+33.7,033,0112,1786280017,37.799 18,0009,0012,0972.2,+33.8,034,0133,1786280317,37.812 33,0010,0013,0972.1,+33.7,032,0116,1786280617,37.81 42,0009,0012,0972.1,+33.5,034,0125,1786280917,37.818 33,0014,0018,0971.9,+33.3,033,0114,1786281217,37.814 99,0007,0010,0972.2,+33.1,034,0144,1786281517,37.791 18,0012,0016,0972.2,+33.1,033,0113,1786281817,37.835 30,0013,0017,0972.0,+33.1,034,0130,1786282117,37.934 00,0013,0017,0972.0,+33.0,032,0118,1786282417,37.93 33,0011,0015,0972.0,+33.0,033,0109,1786282717,37.918 99,0007,0010,0971.9,+33.4,033,0113,1786283017,37.924 99,0011,0015,0971.9,+33.3,032,0119,1786283317,37.932 33,0011,0015,0971.9,+33.2,034,0109,1786283618,38.029 35,0007,0010,0971.7,+33.0,034,0136,1786283917,37.891 33,0007,0010,0971.9,+32.9,036,0093,1786284217,37.898 35,0007,0010,0971.9,+33.0,036,0134,1786284517,37.898 99,0006,0008,0972.0,+32.6,035,0130,1786284817,37.885 42,0005,0007,0971.8,+32.5,036,0142,1786285117,37.883 35,0007,0010,0971.8,+32.4,037,0113,1786285417,37.885 35,0006,0008,0972.3,+32.3,036,0115,1786285718,38.024 40,0008,0011,0971.9,+32.1,038,0099,1786286018,38.01 99,0007,0010,0972.3,+32.3,036,0132,1786286318,38.109 99,0008,0011,0972.2,+32.4,039,0118,1786286617,37.988 30,0010,0013,0972.2,+32.2,039,0119,1786286918,38.043 35,0028,0038,0972.5,+31.6,042,0109,1786287517,37.974 35,0015,0021,0972.4,+31.3,044,0122,1786287817,37.961 42,0022,0029,0972.2,+31.0,044,0126,1786288117,37.967 40,0013,0017,0972.5,+30.5,044,0137,1786288417,37.955 00,0023,0031,0972.3,+30.4,044,0146,1786288717,37.959 35,0022,0029,0972.2,+30.3,043,0106,1786289018,38.004 47,0023,0031,0972.4,+30.4,043,0107,1786289318,38.103 37,0007,0010,0972.4,+30.3,043,0133,1786289618,38.091 40,0010,0013,0971.9,+30.3,043,0136,1786289918,38.099 37,0010,0013,0972.2,+30.2,044,0115,1786290218,38.076 35,0011,0015,0971.9,+30.1,043,0124,1786290518,38.063 33,0017,0023,0972.0,+30.1,044,0111,1786290818,38.117 40,0007,0010,0972.2,+30.1,043,0125,1786291118,38.064 40,0007,0010,0971.9,+30.1,044,0119,1786291418,38.101 42,0012,0016,0972.2,+30.1,044,0109,1786291718,38.076 99,0015,0021,0972.1,+30.2,043,0133,1786292018,38.074 40,0018,0024,0972.3,+30.1,043,0117,1786292318,38.041 37,0016,0022,0972.1,+30.0,043,0107,1786292618,38.084 00,0013,0017,0972.5,+29.9,043,0130,1786292918,38.145 99,0014,0018,0972.6,+29.8,043,0132,1786293218,38.148 40,0013,0017,0972.7,+29.7,044,0117,1786293518,38.165 99,0014,0018,0972.7,+29.7,044,0134,1786293818,38.135 40,0014,0018,0972.6,+29.6,044,0133,1786294118,38.132 37,0010,0013,0972.7,+29.5,044,0102,1786294418,38.12 40,0009,0012,0972.9,+29.4,044,0153,1786294718,38.122 37,0014,0018,0973.0,+29.4,044,0144,1786295018,38.123 37,0007,0010,0972.9,+29.3,044,0117,1786295318,38.118 42,0009,0012,0973.1,+29.3,044,0143,1786295618,38.113 40,0007,0010,0973.1,+29.1,044,0131,1786295918,38.093 99,0008,0011,0973.3,+29.1,044,0117,1786296218,38.13 40,0010,0013,0973.0,+29.0,044,0125,1786296518,38.23 40,0007,0010,0973.1,+28.9,045,0129,1786296818,38.232 18,0007,0010,0973.1,+28.9,045,0110,1786297118,38.2 99,0007,0010,0973.2,+28.7,046,0103,1786297418,38.221 37,0009,0012,0973.1,+28.5,046,0125,1786297718,38.213 37,0012,0016,0973.3,+28.4,045,0117,1786298018,38.179 40,0008,0011,0973.4,+28.4,045,0114,1786298318,38.186 40,0007,0010,0973.3,+28.0,050,0133,1786298618,38.213 40,0008,0011,0973.4,+27.4,052,0118,1786298918,38.164 42,0009,0012,0973.8,+27.4,049,0120,1786299218,38.166 37,0008,0011,0973.6,+27.2,049,0119,1786299518,38.154 99,0009,0012,0973.6,+27.1,049,0133,1786299818,38.209 40,0008,0011,0973.8,+27.1,049,0131,1786300118,38.284 40,0008,0011,0973.8,+27.0,050,0117,1786300418,38.292 99,0009,0012,0973.9,+26.6,052,0147,1786300718,38.278 37,0009,0012,0974.1,+26.7,051,0130,1786301018,38.285 40,0008,0011,0973.9,+26.5,051,0125,1786301318,38.307 42,0009,0012,0973.7,+26.4,051,0115,1786301618,38.294 40,0007,0010,0974.1,+26.4,053,0112,1786301918,38.254 40,0008,0011,0974.1,+26.2,053,0119,1786302218,38.24 37,0009,0012,0974.2,+26.0,054,0144,1786302518,38.227 40,0008,0011,0974.0,+25.9,054,0118,1786302818,38.242 40,0010,0013,0974.3,+25.7,054,0101,1786303118,38.228 21,0008,0011,0974.0,+25.6,055,0120,1786303418,38.261 40,0009,0012,0974.1,+25.4,056,0109,1786303718,38.38 37,0007,0010,0974.2,+25.2,055,0116,1786304018,38.376 40,0009,0012,0974.1,+24.8,058,0137,1786304318,38.355 40,0008,0011,0974.2,+24.6,058,0115,1786304618,38.34 37,0008,0011,0974.5,+24.4,058,0147,1786304918,38.32 40,0009,0012,0974.4,+24.3,059,0108,1786305218,38.332 40,0013,0017,0974.4,+24.1,059,0129,1786305518,38.319 40,0007,0010,0974.3,+24.1,058,0122,1786305818,38.326 40,0009,0012,0974.5,+23.6,062,0107,1786306118,38.305 40,0007,0010,0974.6,+23.3,063,0128,1786306418,38.292 40,0009,0012,0974.7,+23.5,060,0110,1786306718,38.287 40,0009,0012,0974.7,+23.3,061,0134,1786307018,38.348 40,0008,0011,0974.5,+23.0,063,0114,1786307318,38.447 40,0016,0022,0974.5,+23.0,063,0108,1786307618,38.418 99,0013,0017,0974.6,+23.0,064,0131,1786307918,38.432 37,0010,0013,0974.7,+22.9,063,0111,1786308218,38.419 40,0007,0010,0975.0,+22.9,063,0121,1786308518,38.39 37,0009,0012,0975.0,+22.8,062,0107,1786308818,38.385 40,0008,0011,0974.6,+22.7,063,0133,1786309118,38.38 21,0009,0012,0975.0,+22.4,065,0129,1786309418,38.359 99,0008,0011,0974.6,+22.3,065,0118,1786309718,38.353 40,0008,0011,0975.0,+22.1,066,0114,1786310018,38.344 40,0009,0012,0974.9,+22.0,066,0114,1786310318,38.331 40,0007,0010,0974.6,+21.8,067,0113,1786310618,38.38 40,0009,0012,0974.7,+21.8,067,0117,1786310918,38.473 37,0010,0013,0974.6,+21.8,066,0127,1786311218,38.499 21,0008,0011,0975.0,+21.7,066,0123,1786311518,38.502 40,0008,0011,0974.9,+21.6,069,0131,1786311818,38.482 40,0010,0013,0974.9,+21.6,067,0117,1786312118,38.44 40,0008,0011,0975.1,+21.5,067,0100,1786312418,38.439 40,0009,0012,0975.3,+21.4,068,0114,1786312718,38.442 40,0009,0012,0975.2,+21.4,068,0115,1786313018,38.412 40,0009,0012,0975.1,+21.3,070,0121,1786313318,38.408 40,0008,0011,0975.0,+21.3,068,0132,1786313618,38.414 40,0009,0012,0975.2,+21.1,070,0113,1786313918,38.381 40,0010,0013,0975.2,+21.0,069,0138,1786314218,38.433 40,0008,0011,0975.1,+21.0,070,0127,1786314518,38.545 99,0009,0012,0975.2,+21.0,069,0134,1786314818,38.532 40,0010,0013,0975.4,+20.6,072,0119,1786315118,38.555 37,0010,0013,0975.3,+20.6,072,0153,1786315418,38.534 40,0010,0013,0975.3,+20.6,071,0134,1786315718,38.512 37,0014,0018,0975.3,+20.3,072,0120,1786316018,38.499 40,0010,0013,0975.2,+20.4,071,0109,1786316318,38.494 33,0010,0013,0975.3,+20.3,072,0129,1786316618,38.472 37,0010,0013,0975.3,+20.3,071,0101,1786316918,38.48 37,0015,0021,0975.1,+20.2,073,0106,1786317218,38.495 35,0012,0016,0975.0,+20.1,073,0118,1786317518,38.453 37,0011,0015,0975.3,+20.1,072,0116,1786317818,38.513 37,0009,0012,0975.1,+19.7,075,0118,1786318118,38.589 99,0014,0018,0975.0,+19.8,074,0120,1786318418,38.6 99,0009,0012,0975.0,+19.8,073,0132,1786318718,38.578 40,0011,0015,0975.1,+19.9,073,0132,1786319018,38.573 42,0010,0013,0975.0,+19.8,073,0119,1786319318,38.572 40,0011,0015,0975.1,+19.8,073,0114,1786319618,38.567 40,0013,0017,0975.5,+19.6,074,0122,1786319918,38.561 42,0012,0016,0975.4,+19.5,075,0133,1786320218,38.569 40,0010,0013,0975.2,+19.4,076,0143,1786320518,38.519 42,0011,0015,0975.3,+19.2,077,0136,1786320818,38.506 42,0013,0017,0975.5,+19.3,075,0127,1786321118,38.501 40,0012,0016,0975.1,+19.3,073,0143,1786321418,38.525 99,0011,0015,0975.2,+19.3,076,0097,1786321718,38.652 40,0010,0013,0975.5,+19.3,075,0140,1786322018,38.639 40,0012,0016,0975.5,+19.2,075,0133,1786322318,38.645 40,0014,0018,0975.3,+19.2,074,0127,1786322618,38.633 61,0013,0017,0975.4,+19.0,077,0131,1786322918,38.62 42,0012,0016,0975.4,+19.0,075,0111,1786323218,38.606 42,0011,0015,0975.3,+19.0,076,0119,1786323518,38.581 42,0014,0018,0975.6,+18.9,076,0130,1786323818,38.582 42,0014,0018,0975.6,+18.9,075,0131,1786324118,38.586 49,0011,0015,0975.5,+18.8,077,0134,1786324418,38.573 40,0012,0016,0975.5,+18.8,076,0136,1786324718,38.552 99,0010,0013,0975.4,+18.8,076,0110,1786325018,38.593 11,0012,0016,0975.6,+18.7,077,0148,1786325318,38.711 99,0012,0016,0975.7,+18.5,078,0135,1786325618,38.699 40,0010,0013,0975.4,+18.6,076,0142,1786325918,38.705 40,0015,0021,0975.4,+18.7,077,0119,1786326218,38.692 99,0011,0015,0975.3,+18.6,076,0144,1786326518,38.68 40,0012,0016,0975.6,+18.5,077,0124,1786326818,38.666 25,0011,0015,0975.4,+18.5,077,0112,1786327118,38.652 42,0010,0013,0975.5,+18.4,078,0104,1786327418,38.652 40,0011,0015,0975.3,+18.4,077,0121,1786327718,38.636 99,0012,0016,0975.2,+18.3,079,0128,1786328018,38.633 42,0009,0012,0975.5,+18.2,078,0130,1786328318,38.612 40,0012,0016,0975.8,+18.1,078,0131,1786328618,38.644 37,0011,0015,0975.8,+18.2,080,0139,1786328918,38.751 16,0012,0016,0975.5,+18.0,078,0136,1786329218,38.766 40,0012,0016,0975.5,+18.1,077,0127,1786329518,38.724 40,0012,0016,0975.5,+18.1,078,0112,1786329818,38.712 40,0012,0016,0975.5,+18.0,079,0131,1786330118,38.779 40,0013,0017,0975.3,+17.9,079,0143,1786330418,38.717 40,0012,0016,0975.4,+17.9,078,0137,1786330718,38.701 42,0011,0015,0975.5,+17.9,079,0133,1786331018,38.69 40,0011,0015,0975.7,+17.8,079,0120,1786331318,38.694 42,0013,0017,0975.8,+17.8,079,0141,1786331618,38.664 40,0013,0017,0975.6,+17.7,081,0112,1786331918,38.66 40,0012,0016,0975.8,+17.7,080,0105,1786332218,38.701 99,0011,0015,0976.0,+17.5,081,0129,1786332518,38.82 42,0012,0016,0976.0,+17.6,081,0127,1786332818,38.799 40,0012,0016,0975.9,+17.6,079,0123,1786333118,38.814 40,0011,0015,0976.1,+17.6,080,0122,1786333418,38.801 99,0014,0018,0975.9,+17.4,081,0128,1786333718,38.788 40,0017,0023,0976.0,+17.5,079,0119,1786334018,38.794 40,0013,0017,0975.9,+17.5,080,0111,1786334318,38.753 99,0017,0023,0976.1,+17.5,081,0119,1786334618,38.751 40,0013,0017,0976.2,+17.5,080,0126,1786334918,38.775 11,0013,0017,0976.3,+17.5,083,0126,1786335218,38.725 40,0012,0016,0976.3,+17.6,081,0124,1786335518,38.73 40,0014,0018,0976.2,+17.6,082,0111,1786335818,38.744 40,0013,0017,0976.1,+17.6,081,0115,1786336118,38.863 40,0017,0023,0976.2,+17.6,082,0102,1786336418,38.85 40,0018,0024,0976.3,+17.7,082,0125,1786336718,38.865 42,0014,0018,0976.4,+17.7,082,0133,1786337018,38.88 40,0013,0017,0976.1,+17.8,081,0125,1786337318,38.859 99,0011,0015,0976.1,+18.2,080,0124,1786337618,38.826 40,0013,0017,0976.3,+18.5,080,0132,1786337918,38.833 42,0011,0015,0976.0,+18.7,079,0115,1786338218,38.828 40,0014,0018,0976.0,+18.9,078,0146,1786338518,38.843 42,0012,0016,0976.2,+19.3,077,0134,1786338818,38.814 99,0012,0016,0976.2,+19.7,076,0128,1786339118,38.781 40,0012,0016,0976.1,+19.8,076,0131,1786339418,38.837 99,0011,0015,0976.0,+20.2,073,0138,1786339718,38.96 42,0017,0023,0976.0,+20.2,074,0122,1786340018,38.919 40,0011,0015,0976.2,+20.4,073,0108,1786340318,38.914 42,0011,0015,0976.2,+20.7,073,0130,1786340618,38.921 00,0012,0016,0975.9,+20.9,072,0128,1786340918,38.891 11,0010,0013,0976.1,+21.4,071,0123,1786341218,38.877 42,0014,0018,0975.9,+21.6,071,0117,1786341518,38.873 99,0010,0013,0975.8,+21.9,071,0131,1786341818,38.88 40,0010,0013,0976.1,+22.2,070,0129,1786342118,38.875 42,0008,0011,0975.8,+22.7,069,0125,1786342418,38.862 99,0010,0013,0975.8,+23.1,068,0118,1786342718,38.84 40,0009,0012,0975.5,+23.4,065,0129,1786343018,38.901 40,0008,0011,0975.5,+23.9,065,0136,1786343318,38.984 40,0009,0012,0975.5,+24.2,063,0133,1786343618,38.97 40,0010,0013,0975.8,+24.4,062,0130,1786343918,38.994 42,0008,0011,0975.7,+24.7,062,0144,1786344218,38.973 37,0012,0016,0975.4,+25.1,060,0099,1786344518,38.968 37,0011,0015,0975.5,+25.5,059,0118,1786344818,38.957 00,0009,0012,0975.3,+25.7,058,0110,1786345118,38.976 99,0015,0021,0975.4,+25.8,057,0139,1786345418,38.94 33,0013,0017,0975.3,+25.9,057,0136,1786345718,38.927 37,0010,0013,0975.2,+26.5,056,0120,1786346018,38.942 35,0015,0021,0975.3,+26.6,054,0118,1786346318,38.929 42,0011,0015,0975.2,+26.5,054,0121,1786346618,38.953 40,0008,0011,0974.9,+26.8,055,0111,1786346919,39.08 16,0014,0018,0975.2,+27.0,054,0129,1786347219,39.03 37,0009,0012,0975.3,+27.4,054,0120,1786347519,39.046 37,0007,0010,0974.9,+27.5,053,0132,1786347819,39.024 40,0008,0011,0975.2,+27.6,053,0129,1786348119,39.031 42,0009,0012,0975.1,+27.7,053,0111,1786348419,39.027 40,0009,0012,0974.7,+27.8,051,0130,1786348719,39.022 40,0009,0012,0974.8,+28.0,052,0111,1786349019,39.008 40,0012,0016,0974.7,+28.1,053,0123,1786349319,39.009 35,0009,0012,0974.8,+28.3,051,0121,1786349619,39.002 40,0009,0012,0975.0,+28.7,051,0140,1786349919,39.001 99,0011,0015,0974.8,+28.7,049,0136,1786350219,39.025 35,0010,0013,0974.5,+28.8,048,0110,1786350519,39.117 35,0011,0015,0974.6,+29.2,050,0119,1786350819,39.1 35,0008,0011,0974.5,+29.2,049,0112,1786351119,39.107 00,0008,0011,0974.4,+29.3,045,0109,1786351419,39.122 42,0007,0010,0974.2,+29.6,045,0118,1786351719,39.102 35,0008,0011,0974.4,+29.7,045,0109,1786352019,39.078 40,0007,0010,0974.4,+29.8,044,0150,1786352319,39.065 37,0009,0012,0974.3,+30.0,045,0128,1786352619,39.089 37,0008,0011,0974.4,+30.2,043,0124,1786352919,39.058 99,0008,0011,0974.2,+30.2,042,0127,1786353219,39.056 33,0007,0010,0974.0,+30.3,042,0131,1786353519,39.053 37,0007,0010,0974.4,+30.4,043,0114,1786353819,39.085 40,0007,0010,0974.0,+30.7,043,0115,1786354119,39.203 37,0007,0010,0974.0,+30.7,042,0136,1786354419,39.19 40,0007,0010,0973.8,+30.8,044,0120,1786354719,39.215 99,0008,0011,0974.0,+31.1,041,0114,1786355019,39.202 99,0006,0008,0973.8,+31.0,040,0132,1786355319,39.221 37,0007,0010,0974.2,+31.2,039,0111,1786355619,39.158 99,0007,0010,0974.0,+31.4,038,0130,1786355919,39.161 37,0010,0013,0973.7,+31.6,039,0134,1786356219,39.217 40,0005,0007,0973.8,+31.8,038,0132,1786356519,39.167 37,0007,0010,0973.8,+31.8,038,0130,1786356819,39.162 40,0007,0010,0973.7,+32.0,039,0100,1786357119,39.141 99,0006,0008,0973.5,+32.1,037,0127,1786357419,39.165 99,0005,0007,0973.7,+32.1,036,0108,1786357719,39.293 37,0005,0007,0973.8,+32.3,036,0104,1786358019,39.291 35,0007,0010,0973.4,+32.3,035,0103,1786358319,39.287 35,0007,0010,0973.5,+32.3,036,0117,1786358619,39.264 42,0009,0012,0973.7,+32.5,034,0110,1786358919,39.272 99,0005,0007,0973.3,+32.7,036,0131,1786359219,39.276 37,0006,0008,0973.2,+32.8,034,0113,1786359519,39.254 40,0007,0010,0973.4,+32.6,034,0123,1786359819,39.241 16,0005,0007,0973.3,+33.0,038,0121,1786360119,39.257 40,0007,0010,0973.3,+33.1,035,0111,1786360419,39.255 42,0008,0011,0973.3,+33.1,038,0116,1786360719,39.241 42,0006,0008,0972.8,+33.4,037,0142,1786361019,39.285 42,0005,0007,0972.9,+33.4,033,0142,1786361319,39.372 40,0006,0008,0972.9,+33.5,032,0128,1786361619,39.379 40,0006,0008,0973.0,+33.6,033,0127,1786361919,39.357 40,0008,0011,0972.8,+33.6,030,0137,1786362219,39.373 42,0006,0008,0972.7,+33.9,033,0141,1786362519,39.355 35,0007,0010,0972.7,+34.1,031,0125,1786362819,39.384 45,0010,0013,0972.5,+34.0,031,0118,1786363119,39.353 37,0009,0012,0972.8,+34.1,032,0130,1786363419,39.339 42,0011,0015,0972.6,+34.1,030,0112,1786363719,39.329 35,0007,0010,0972.2,+34.2,031,0117,1786364019,39.325 99,0006,0008,0972.3,+34.0,030,0115,1786364319,39.32 37,0008,0011,0972.2,+34.2,028,0137,1786364619,39.364 99,0007,0010,0972.2,+34.2,030,0116,1786364919,39.48 99,0007,0010,0972.2,+34.3,029,0113,1786365219,39.486 37,0008,0011,0972.4,+33.9,029,0138,1786365519,39.456 37,0006,0008,0972.1,+34.0,029,0128,1786365819,39.452 37,0007,0010,0972.0,+34.6,028,0112,1786366119,39.466 37,0006,0008,0972.0,+34.6,028,0128,1786366419,39.436 16,0009,0012,0972.1,+34.7,028,0128,1786366719,39.461 37,0006,0008,0972.0,+34.9,028,0124,1786367019,39.447 99,0009,0012,0972.0,+35.0,028,0107,1786367319,39.417 37,0007,0010,0971.7,+35.1,030,0129,1786367619,39.433 37,0006,0008,0971.8,+35.2,029,0122,1786367919,39.44 99,0009,0012,0971.8,+35.0,029,0112,1786368219,39.465 35,0005,0007,0971.5,+35.1,028,0147,1786368519,39.572 33,0007,0010,0971.5,+35.2,029,0118,1786368819,39.57 33,0008,0011,0971.4,+35.4,029,0133,1786369119,39.557 35,0007,0010,0971.5,+35.1,030,0131,1786369419,39.552 35,0006,0008,0971.7,+35.3,029,0124,1786369719,39.539 40,0007,0010,0971.7,+35.1,029,0113,1786370019,39.517 00,0009,0012,0971.7,+34.8,030,0120,1786370319,39.561 40,0009,0012,0971.6,+34.7,031,0129,1786370619,39.519 40,0009,0012,0971.3,+34.7,030,0110,1786370919,39.566 37,0006,0008,0971.3,+34.2,030,0135,1786371219,39.522 37,0006,0008,0971.5,+33.9,031,0129,1786371519,39.528 99,0008,0011,0971.6,+33.5,031,0136,1786371819,39.554 37,0009,0012,0971.5,+33.3,032,0145,1786372119,39.672 35,0007,0010,0971.4,+33.6,032,0103,1786372419,39.659 40,0007,0010,0971.3,+33.7,031,0109,1786372719,39.676 40,0006,0008,0971.4,+33.8,032,0115,1786373019,39.681 13,0006,0008,0971.5,+33.8,034,0129,1786373319,39.669 37,0007,0010,0971.3,+33.9,032,0114,1786373619,39.626 40,0008,0011,0971.5,+33.9,032,0116,1786373919,39.642 40,0009,0012,0971.5,+33.9,032,0128,1786374219,39.619 40,0008,0011,0971.2,+33.9,031,0113,1786374519,39.618 37,0006,0008,0971.3,+33.9,031,0119,1786374819,39.624 37,0007,0010,0971.4,+33.8,031,0128,1786375119,39.611 37,0006,0008,0971.2,+33.8,030,0147,1786375419,39.654 40,0005,0007,0971.1,+33.8,032,0107,1786375719,39.732 37,0006,0008,0971.2,+33.8,031,0127,1786376019,39.73 37,0005,0007,0971.1,+33.6,030,0123,1786376319,39.717 37,0008,0011,0970.8,+33.5,031,0104,1786376619,39.724 42,0008,0011,0971.3,+33.4,031,0104,1786376919,39.72 40,0008,0011,0970.9,+33.3,031,0115,1786377219,39.717 99,0005,0007,0971.1,+33.1,031,0127,1786377519,39.708 40,0007,0010,0971.1,+33.0,031,0123,1786377819,39.7 37,0009,0012,0971.1,+32.9,032,0114,1786378119,39.678 40,0006,0008,0970.8,+32.7,032,0125,1786378419,39.765 35,0011,0015,0971.1,+32.6,032,0140,1786378719,39.681 37,0006,0008,0970.9,+32.5,032,0111,1786379019,39.734 99,0014,0018,0970.9,+32.3,032,0132,1786379319,39.824 42,0008,0011,0971.3,+32.3,033,0139,1786379619,39.84 06,0008,0011,0971.0,+32.1,032,0121,1786379919,39.818 40,0007,0010,0971.3,+31.9,032,0139,1786380219,39.805 37,0007,0010,0971.4,+31.8,033,0121,1786380519,39.86 37,0008,0011,0970.9,+31.6,034,0127,1786380819,39.815 42,0008,0011,0971.2,+31.4,034,0120,1786381119,39.802 45,0006,0008,0971.1,+31.3,033,0128,1786381419,39.791 40,0007,0010,0971.0,+31.1,034,0122,1786381719,39.808 99,0016,0022,0971.3,+30.9,034,0126,1786382019,39.777 40,0006,0008,0971.3,+30.8,035,0118,1786382319,39.761 42,0006,0008,0971.2,+30.7,034,0131,1786382619,39.825 42,0006,0008,0971.3,+30.6,034,0117,1786382919,39.904 37,0008,0011,0971.2,+30.5,034,0127,1786383219,39.9 42,0007,0010,0971.0,+30.4,035,0109,1786383519,39.887 42,0006,0008,0971.1,+30.2,035,0123,1786383819,39.893 06,0010,0013,0971.1,+30.3,035,0096,1786384119,39.908 42,0006,0008,0971.5,+30.2,035,0129,1786384419,39.884 42,0005,0007,0971.1,+30.0,036,0134,1786384719,39.874 45,0006,0008,0971.5,+29.8,037,0110,1786385019,39.87 42,0006,0008,0971.4,+29.8,036,0130,1786385319,39.838 40,0008,0011,0971.4,+29.8,036,0113,1786385619,39.834 40,0005,0007,0971.4,+29.8,036,0116,1786385919,39.85 42,0010,0013,0971.7,+29.7,036,0126,1786386219,39.882 00,0008,0011,0971.4,+29.7,036,0116,1786386519,39.973 40,0011,0015,0971.7,+29.8,036,0099,1786386819,39.96 42,0006,0008,0971.8,+29.6,036,0113,1786387119,39.976 40,0006,0008,0971.7,+29.6,036,0117,1786387419,39.97 42,0006,0008,0971.8,+29.2,039,0123,1786387719,39.931 13,0006,0008,0972.2,+28.7,040,0122,1786388019,39.938 42,0006,0008,0972.2,+28.6,040,0123,1786388319,39.934 42,0008,0011,0971.9,+28.1,041,0136,1786388619,39.93 42,0007,0010,0972.3,+28.0,042,0124,1786388919,39.922 40,0006,0008,0972.5,+27.6,043,0108,1786389219,39.922 40,0009,0012,0972.6,+27.2,044,0112,1786389519,39.912 42,0007,0010,0972.6,+27.3,044,0127,1786389819,39.954 42,0009,0012,0972.3,+27.0,045,0118,1786390120,40.043 42,0007,0010,0972.6,+26.8,046,0133,1786390420,40.079 42,0006,0008,0972.6,+26.6,046,0119,1786390720,40.029 42,0010,0013,0972.7,+26.4,046,0126,1786391020,40.021 42,0008,0011,0973.0,+26.1,048,0116,1786391320,40.008 45,0007,0010,0972.7,+25.9,049,0122,1786391619,39.997 42,0010,0013,0972.8,+25.3,051,0120,1786391919,39.984 00,0005,0007,0973.2,+25.2,049,0111,1786392219,39.988 42,0006,0008,0972.9,+25.1,051,0103,1786392519,39.967 42,0007,0010,0973.1,+24.8,050,0118,1786392819,39.962 40,0009,0012,0973.1,+24.6,052,0157,1786393119,39.96 42,0006,0008,0973.2,+24.5,051,0124,1786393420,40.005 42,0008,0011,0973.4,+24.1,053,0113,1786393720,40.083 42,0007,0010,0973.4,+24.2,054,0111,1786394020,40.09 99,0006,0008,0973.5,+23.6,055,0129,1786394320,40.083 40,0007,0010,0973.2,+23.5,054,0124,1786394620,40.084 40,0006,0008,0973.3,+23.4,053,0110,1786394920,40.085 42,0007,0010,0973.6,+23.2,054,0121,1786395220,40.046 42,0007,0010,0973.5,+23.2,054,0126,1786395520,40.055 42,0006,0008,0973.6,+23.2,055,0126,1786395820,40.04 00,0008,0011,0973.6,+23.2,054,0114,1786396120,40.035 42,0007,0010,0973.9,+23.1,055,0109,1786396420,40.033 40,0008,0011,0973.8,+22.8,056,0115,1786396720,40.029 42,0010,0013,0973.8,+22.6,057,0130,1786397020,40.053 99,0006,0008,0974.0,+22.7,056,0111,1786397320,40.184 40,0006,0008,0973.7,+22.6,057,0125,1786397620,40.399 11,0007,0010,0973.5,+22.5,057,0124,1786397920,40.127 06,0009,0012,0974.0,+22.4,057,0132,1786398220,40.143 40,0007,0010,0973.9,+22.3,059,0124,1786398520,40.112 42,0007,0010,0974.2,+22.0,058,0109,1786398820,40.115 42,0007,0010,0974.1,+22.0,058,0120,1786399120,40.112 42,0007,0010,0974.1,+21.8,059,0124,1786399420,40.088 42,0011,0015,0974.1,+21.6,060,0145,1786399720,40.099 42,0007,0010,0974.0,+21.6,058,0122,1786400020,40.085 45,0008,0011,0973.9,+21.5,061,0124,1786400320,40.08 42,0006,0008,0974.2,+21.4,061,0114,1786400620,40.118 40,0007,0010,0974.1,+21.2,061,0122,1786400920,40.212 99,0008,0011,0974.3,+21.2,062,0117,1786401220,40.194 40,0013,0017,0974.1,+21.1,060,0115,1786401520,40.205 42,0009,0012,0974.1,+21.0,061,0134,1786401820,40.184 06,0009,0012,0974.2,+20.7,063,0103,1786402120,40.187 99,0009,0012,0974.2,+20.6,063,0126,1786402420,40.165 40,0007,0010,0974.3,+20.5,063,0117,1786402720,40.16 42,0009,0012,0974.3,+20.5,064,0114,1786403020,40.162 40,0010,0013,0974.3,+20.4,063,0110,1786403320,40.13 42,0011,0015,0974.4,+20.0,066,0122,1786403620,40.133 49,0010,0013,0974.2,+20.2,063,0139,1786403920,40.142 40,0011,0015,0974.2,+20.1,063,0133,1786404220,40.174 42,0011,0015,0974.6,+19.9,066,0120,1786404520,40.273 40,0012,0016,0974.1,+19.8,066,0110,1786404820,40.26 40,0019,0026,0974.2,+19.7,066,0106,1786405120,40.246 42,0013,0017,0974.6,+19.6,066,0129,1786405420,40.26 42,0011,0015,0974.3,+19.5,067,0124,1786405720,40.25 99,0013,0017,0974.2,+19.4,066,0111,1786406020,40.234 42,0011,0015,0974.5,+19.4,068,0105,1786406320,40.213 42,0011,0015,0974.7,+19.3,066,0142,1786406620,40.208 42,0009,0012,0974.6,+19.2,066,0138,1786406920,40.235 42,0011,0015,0974.6,+19.2,066,0117,1786407220,40.253 42,0011,0015,0974.5,+18.9,069,0135,1786407520,40.2 42,0015,0021,0974.5,+19.0,068,0118,1786407820,40.224 42,0014,0018,0974.6,+18.8,069,0118,1786408120,40.312 42,0013,0017,0974.5,+18.8,068,0122,1786408720,40.285 42,0012,0016,0974.6,+18.8,068,0109,1786409020,40.283 42,0010,0013,0974.5,+18.7,069,0143,1786409320,40.307 42,0012,0016,0974.5,+18.7,069,0109,1786409620,40.273 99,0010,0013,0974.6,+18.6,068,0118,1786409920,40.288 45,0010,0013,0974.6,+18.6,069,0129,1786410220,40.252 42,0010,0013,0974.7,+18.5,069,0101,1786410520,40.233 45,0009,0012,0974.4,+18.4,071,0112,1786410820,40.224 40,0013,0017,0974.8,+18.2,073,0111,1786411120,40.28 99,0009,0012,0974.7,+18.2,071,0126,1786411420,40.273 42,0013,0017,0974.7,+18.0,072,0116,1786411720,40.379 42,0013,0017,0975.0,+18.1,071,0122,1786412020,40.35 42,0010,0013,0974.9,+18.1,072,0130,1786412320,40.346 42,0010,0013,0974.8,+17.9,073,0119,1786412620,40.35 40,0008,0011,0974.7,+17.9,073,0122,1786412920,40.347 42,0010,0013,0974.7,+17.9,072,0108,1786413220,40.334 42,0009,0012,0974.6,+17.9,072,0114,1786413520,40.334 42,0009,0012,0974.8,+17.8,073,0117,1786413820,40.328 42,0009,0012,0974.9,+17.8,073,0115,1786414120,40.326 42,0011,0015,0974.6,+17.7,073,0113,1786414420,40.321 42,0012,0016,0974.8,+17.6,074,0133,1786414720,40.3 99,0008,0011,0974.9,+17.5,074,0122,1786415020,40.325 42,0012,0016,0974.7,+17.3,075,0096,1786415320,40.441 42,0011,0015,0975.0,+17.4,074,0114,1786415620,40.43 06,0009,0012,0974.9,+17.2,076,0125,1786415920,40.417 42,0010,0013,0974.9,+17.2,075,0116,1786416220,40.392 42,0009,0012,0974.7,+17.3,074,0138,1786416520,40.399 45,0009,0012,0974.8,+17.3,074,0123,1786416820,40.385 42,0009,0012,0974.6,+17.3,075,0111,1786417120,40.392 42,0009,0012,0974.9,+17.0,077,0122,1786417420,40.387 42,0007,0010,0975.1,+17.2,074,0128,1786417720,40.367 99,0015,0021,0975.1,+17.1,076,0125,1786418020,40.354 99,0010,0013,0974.9,+17.0,074,0128,1786418320,40.36 42,0010,0013,0974.9,+17.0,075,0128,1786418620,40.385 40,0007,0010,0974.8,+17.0,075,0119,1786418920,40.522 42,0008,0011,0974.8,+16.9,073,0132,1786419220,40.499 42,0009,0012,0975.0,+16.9,075,0111,1786419520,40.487 42,0010,0013,0975.1,+16.9,076,0122,1786419820,40.473 42,0009,0012,0975.2,+16.9,076,0122,1786420120,40.48 42,0011,0015,0975.2,+16.9,075,0129,1786420420,40.466 45,0010,0013,0975.2,+16.8,076,0128,1786420720,40.471 40,0008,0011,0975.1,+16.7,076,0130,1786421020,40.432 99,0010,0013,0975.2,+16.7,076,0132,1786421320,40.444 42,0015,0021,0975.2,+16.6,077,0112,1786421620,40.434 04,0015,0021,0975.1,+16.7,077,0122,1786421920,40.412 99,0011,0015,0975.1,+16.7,076,0129,1786422220,40.454 40,0009,0012,0975.3,+16.8,076,0125,1786422520,40.573 45,0011,0015,0975.3,+16.9,077,0128,1786422820,40.568 45,0010,0013,0975.4,+16.9,077,0145,1786423120,40.556 40,0012,0016,0975.1,+17.1,077,0124,1786423420,40.534 42,0012,0016,0975.1,+17.2,077,0110,1786423720,40.512 42,0010,0013,0975.2,+17.4,077,0127,1786424020,40.507 42,0012,0016,0975.3,+17.6,076,0132,1786424320,40.514 42,0013,0017,0975.4,+18.0,075,0125,1786424620,40.48 42,0016,0022,0975.3,+18.1,074,0107,1786424920,40.496 42,0015,0021,0975.3,+18.5,073,0123,1786425220,40.475 42,0011,0015,0975.1,+18.8,074,0126,1786425520,40.462 06,0009,0012,0975.2,+19.0,073,0143,1786425820,40.495 42,0010,0013,0974.9,+19.7,070,0137,1786426120,40.593 99,0009,0012,0975.4,+19.9,070,0105,1786426420,40.6 42,0010,0013,0975.3,+20.2,069,0122,1786426720,40.587 40,0014,0018,0975.3,+20.3,068,0118,1786427020,40.585 42,0009,0012,0975.2,+21.0,066,0130,1786427320,40.578 42,0010,0013,0975.2,+21.3,066,0141,1786427620,40.576 09,0007,0010,0975.0,+21.6,063,0142,1786427920,40.591 45,0008,0011,0975.0,+22.1,062,0112,1786428220,40.552 40,0007,0010,0975.0,+22.5,060,0112,1786428520,40.558 40,0009,0012,0974.9,+23.1,060,0104,1786428820,40.544 42,0009,0012,0974.6,+23.2,060,0120,1786429120,40.549 40,0014,0018,0974.6,+23.5,059,0141,1786429420,40.584 42,0009,0012,0974.8,+23.7,060,0132,1786429720,40.682 06,0008,0011,0974.6,+24.1,056,0135,1786430020,40.671 42,0008,0011,0974.7,+24.4,056,0118,1786430320,40.657 42,0008,0011,0974.5,+24.5,055,0134,1786430620,40.644 47,0007,0010,0974.8,+24.9,055,0128,1786430920,40.66 40,0007,0010,0974.3,+25.3,052,0090,1786431220,40.626 42,0007,0010,0974.6,+25.6,052,0132,1786431520,40.634 42,0008,0011,0974.4,+25.7,051,0124,1786431820,40.62 45,0007,0010,0974.4,+26.1,050,0141,1786432120,40.599 40,0013,0017,0974.7,+26.3,050,0127,1786432420,40.602 42,0013,0017,0974.3,+26.4,050,0141,1786432720,40.601 40,0012,0016,0974.3,+26.7,052,0141,1786433020,40.634 42,0009,0012,0974.4,+26.9,049,0152,1786433320,40.764 42,0011,0015,0974.4,+27.3,049,0145,1786433620,40.749 99,0012,0016,0974.3,+27.5,051,0115,1786433920,40.756 42,0016,0022,0974.1,+27.9,050,0119,1786434220,40.733 42,0009,0012,0974.3,+27.9,047,0137,1786434520,40.72 42,0012,0016,0974.2,+28.0,047,0124,1786434820,40.716 40,0007,0010,0974.1,+28.6,046,0118,1786435120,40.805 40,0008,0011,0974.3,+28.7,046,0134,1786435420,40.702 40,0008,0011,0974.0,+28.9,044,0131,1786435720,40.709 40,0007,0010,0974.1,+29.2,049,0133,1786436020,40.703 40,0012,0016,0974.2,+29.6,044,0128,1786436320,40.691 40,0011,0015,0973.8,+29.8,045,0132,1786436620,40.743 42,0009,0012,0973.8,+30.0,041,0126,1786436920,40.824 40,0009,0012,0973.6,+30.2,042,0123,1786437220,40.82 40,0010,0013,0973.6,+30.5,042,0122,1786437520,40.809 42,0008,0011,0973.7,+30.4,041,0115,1786437820,40.784 40,0007,0010,0973.6,+30.8,043,0130,1786438120,40.788 11,0008,0011,0973.5,+30.8,041,0120,1786438420,40.816 42,0005,0007,0973.5,+31.0,039,0124,1786438720,40.765 40,0006,0008,0973.4,+31.0,039,0141,1786439020,40.76 40,0007,0010,0973.5,+31.0,040,0107,1786439320,40.784 40,0006,0008,0973.5,+31.3,040,0142,1786439620,40.762 45,0005,0007,0973.5,+31.4,040,0137,1786439920,40.761 42,0008,0011,0973.3,+31.5,040,0127,1786440220,40.826 11,0007,0010,0973.2,+31.5,037,0129,1786440520,40.883 42,0005,0007,0973.2,+31.9,037,0118,1786440820,40.92 40,0006,0008,0973.0,+31.9,036,0120,1786441120,40.877 40,0007,0010,0973.2,+32.1,035,0144,1786441420,40.893 42,0006,0008,0973.3,+32.3,036,0121,1786441720,40.897 40,0010,0013,0973.1,+32.3,036,0110,1786442020,40.886 40,0008,0011,0973.1,+32.3,035,0139,1786442320,40.857 99,0009,0012,0973.0,+32.3,035,0109,1786442620,40.868 40,0006,0008,0972.8,+32.6,034,0152,1786442920,40.847 99,0007,0010,0972.8,+32.7,034,0138,1786443220,40.853 40,0006,0008,0972.8,+32.6,033,0127,1786443520,40.84 99,0006,0008,0972.6,+32.7,033,0128,1786443820,40.945 99,0008,0011,0972.8,+33.0,033,0129,1786444121,41.021 99,0006,0008,0972.8,+32.9,032,0124,1786444420,40.979 40,0006,0008,0972.5,+33.2,031,0122,1786444721,41.003 99,0005,0007,0972.7,+33.3,030,0121,1786445020,40.973 37,0009,0012,0972.8,+33.5,031,0116,1786445320,40.98 37,0011,0015,0972.7,+33.7,033,0132,1786445620,40.946 40,0006,0008,0972.6,+33.7,030,0114,1786445920,40.961 37,0006,0008,0972.3,+33.9,032,0118,1786446220,40.975 37,0009,0012,0972.3,+33.9,030,0124,1786446520,40.947 42,0007,0010,0972.5,+33.8,031,0118,1786446820,40.945 42,0006,0008,0972.3,+33.9,031,0108,1786447120,40.941 40,0006,0008,0972.2,+33.8,031,0100,1786447420,40.974 40,0007,0010,0972.2,+34.1,032,0126,1786447721,41.101 35,0007,0010,0972.2,+34.2,029,0142,1786448021,41.081 42,0005,0007,0972.3,+34.0,030,0130,1786448321,41.066 37,0006,0008,0972.0,+34.1,030,0136,1786448621,41.075 40,0008,0011,0972.3,+34.3,030,0126,1786448921,41.068 37,0006,0008,0971.9,+34.4,031,0131,1786449221,41.047 37,0006,0008,0971.8,+34.9,029,0129,1786449521,41.034 42,0007,0010,0971.6,+34.9,029,0127,1786449821,41.049 37,0005,0007,0971.7,+34.9,028,0136,1786450121,41.057 49,0007,0010,0971.4,+35.1,029,0137,1786450421,41.034 00,0006,0008,0971.6,+35.1,029,0124,1786450721,41.032 40,0007,0010,0971.6,+35.2,029,0134,1786451021,41.075 42,0005,0007,0971.4,+35.1,029,0122,1786451321,41.194 40,0006,0008,0971.6,+35.1,029,0119,1786451621,41.172 37,0008,0011,0971.7,+35.3,028,0113,1786451921,41.175 99,0006,0008,0971.6,+35.7,030,0114,1786452221,41.163 40,0005,0007,0971.2,+35.3,028,0110,1786452521,41.172 99,0008,0011,0971.3,+35.4,028,0120,1786452821,41.138 40,0007,0010,0971.2,+35.8,029,0132,1786453121,41.255 47,0006,0008,0971.3,+35.6,026,0131,1786453421,41.178 42,0004,0006,0971.3,+35.5,027,0129,1786453721,41.128 37,0006,0008,0971.4,+35.5,027,0106,1786454021,41.149 40,0005,0007,0971.4,+35.6,027,0144,1786454321,41.113 35,0005,0007,0971.0,+35.1,027,0124,1786454621,41.159 37,0004,0006,0971.1,+35.3,027,0131,1786454921,41.264 33,0006,0008,0971.2,+35.5,026,0136,1786455221,41.27 37,0010,0013,0971.0,+36.0,029,0121,1786455521,41.267 37,0006,0008,0970.8,+36.1,024,0134,1786455821,41.265 37,0006,0008,0971.0,+35.7,025,0119,1786456121,41.254 99,0008,0011,0971.0,+35.7,026,0116,1786456421,41.239 40,0006,0008,0971.0,+35.8,025,0126,1786456721,41.246 37,0006,0008,0971.0,+35.6,024,0153,1786457021,41.241 30,0007,0010,0970.9,+35.5,025,0138,1786457321,41.229 00,0007,0010,0971.1,+35.4,025,0102,1786457621,41.236 40,0005,0007,0971.0,+35.4,025,0143,1786457921,41.243 40,0005,0007,0970.8,+35.6,024,0117,1786458221,41.276 99,0005,0007,0970.9,+35.5,024,0128,1786458521,41.345 40,0004,0006,0970.9,+35.5,021,0124,1786458821,41.36 37,0003,0005,0971.1,+35.4,021,0115,1786459121,41.338 40,0005,0007,0970.9,+35.2,021,0119,1786459421,41.354 40,0008,0011,0970.9,+35.2,022,0123,1786459721,41.332 40,0004,0006,0970.7,+35.1,022,0150,1786460021,41.347 37,0004,0006,0970.5,+35.0,024,0112,1786460321,41.314 30,0006,0008,0970.8,+35.1,024,0139,1786460621,41.321 40,0005,0007,0970.9,+35.0,023,0143,1786460921,41.327 37,0008,0011,0970.9,+34.8,021,0137,1786461221,41.318 40,0006,0008,0970.8,+34.7,022,0118,1786461521,41.321 40,0006,0008,0970.8,+34.7,022,0129,1786461821,41.375 40,0005,0007,0970.9,+34.7,022,0109,1786462121,41.474 99,0004,0006,0970.8,+34.4,022,0130,1786462421,41.48 99,0003,0005,0970.7,+34.3,021,0165,1786462721,41.447 40,0004,0006,0970.8,+34.2,021,0109,1786463021,41.455 99,0004,0006,0971.0,+34.0,022,0128,1786463321,41.443 37,0003,0005,0970.7,+34.0,022,0134,1786463621,41.447 37,0003,0005,0970.7,+33.8,022,0119,1786463921,41.417 37,0005,0007,0971.0,+33.7,022,0125,1786464221,41.417 99,0005,0007,0971.0,+33.6,021,0118,1786464521,41.416 35,0004,0006,0970.8,+33.4,022,0112,1786464821,41.395 42,0005,0007,0971.1,+33.3,023,0125,1786465121,41.401 42,0006,0008,0971.1,+33.2,023,0131,1786465421,41.436 37,0004,0006,0971.0,+33.0,023,0127,1786465721,41.541 37,0006,0008,0971.0,+32.8,023,0121,1786466021,41.54 37,0008,0011,0971.3,+32.6,024,0128,1786466321,41.546 37,0005,0007,0971.1,+32.4,024,0125,1786466621,41.544 99,0014,0018,0971.5,+32.3,025,0124,1786466921,41.511 37,0007,0010,0971.5,+32.1,025,0130,1786467221,41.816 37,0005,0007,0971.4,+31.9,026,0119,1786467521,41.504 40,0007,0010,0971.4,+31.8,026,0119,1786467821,41.54 42,0005,0007,0971.5,+31.5,025,0120,1786468121,41.498 42,0005,0007,0971.7,+31.4,025,0118,1786468421,41.495 99,0005,0007,0971.8,+31.2,025,0109,1786468721,41.501 40,0004,0006,0971.7,+31.0,026,0125,1786469021,41.514 37,0005,0007,0971.6,+30.9,026,0123,1786469321,41.64 99,0006,0008,0971.6,+30.8,027,0135,1786469621,41.648 40,0004,0006,0971.7,+30.6,027,0125,1786469921,41.626 99,0004,0006,0971.9,+30.6,027,0131,1786470221,41.603 42,0005,0007,0971.6,+30.4,027,0118,1786470521,41.619 40,0005,0007,0972.1,+30.3,028,0126,1786470821,41.608 16,0005,0007,0972.0,+30.3,027,0112,1786471121,41.602 42,0005,0007,0972.0,+30.2,028,0135,1786471421,41.599 40,0004,0006,0972.3,+30.1,027,0101,1786471721,41.566 35,0005,0007,0972.1,+30.0,028,0143,1786472021,41.573 37,0005,0007,0972.2,+29.8,028,0125,1786472321,41.58 37,0004,0006,0972.6,+29.6,028,0130,1786472621,41.614 00,0006,0008,0972.7,+29.6,028,0131,1786472921,41.712 42,0005,0007,0972.5,+29.4,030,0109,1786473221,41.719 42,0006,0008,0972.8,+29.3,029,0111,1786473521,41.704 40,0008,0011,0972.8,+29.1,031,0143,1786473821,41.694 00,0007,0010,0973.1,+28.6,032,0123,1786474121,41.699 40,0013,0017,0972.9,+28.1,034,0115,1786474421,41.675 40,0006,0008,0973.3,+27.9,033,0111,1786474721,41.674 42,0009,0012,0972.9,+27.7,034,0147,1786475021,41.66 40,0005,0007,0973.0,+27.7,034,0120,1786475321,41.667 99,0009,0012,0973.0,+27.7,034,0105,1786475621,41.654 45,0006,0008,0973.1,+28.0,033,0109,1786475921,41.64 37,0008,0011,0973.0,+28.2,033,0126,1786476221,41.674 37,0005,0007,0973.3,+28.3,032,0114,1786476521,41.792 40,0006,0008,0973.2,+28.2,033,0135,1786476821,41.779 09,0024,0032,0973.2,+28.2,033,0117,1786477121,41.776 40,0005,0007,0973.2,+28.1,033,0116,1786477421,41.782 40,0005,0007,0973.2,+28.1,034,0114,1786477721,41.76 40,0005,0007,0973.2,+28.1,034,0103,1786478021,41.746 40,0005,0007,0973.2,+28.1,034,0109,1786478321,41.741 40,0005,0007,0973.6,+28.0,034,0133,1786478621,41.74 42,0005,0007,0973.2,+27.9,034,0112,1786478921,41.776 37,0005,0007,0973.6,+27.7,036,0114,1786479221,41.743 99,0005,0007,0973.6,+27.2,037,0134,1786479521,41.72 40,0007,0010,0973.5,+26.8,037,0139,1786479821,41.763 99,0005,0007,0973.7,+26.6,038,0121,1786480121,41.844 40,0006,0008,0973.8,+26.0,040,0110,1786480421,41.837 99,0005,0007,0973.7,+25.8,040,0143,1786480721,41.875 40,0006,0008,0974.0,+25.5,040,0113,1786481021,41.838 04,0005,0007,0974.3,+25.2,041,0121,1786481321,41.829 40,0005,0007,0974.0,+25.0,041,0128,1786481621,41.807 40,0006,0008,0974.0,+24.6,041,0110,1786481921,41.803 37,0004,0006,0974.2,+24.6,041,0132,1786482221,41.791 37,0006,0008,0974.2,+24.3,043,0113,1786482521,41.764 40,0005,0007,0974.4,+24.1,044,0137,1786482821,41.765 35,0005,0007,0974.4,+23.5,047,0120,1786483121,41.801 99,0006,0008,0974.2,+23.6,046,0115,1786483421,41.796 99,0005,0007,0974.2,+23.5,048,0110,1786483721,41.895 35,0005,0007,0974.7,+23.1,048,0117,1786484021,41.889 37,0006,0008,0974.8,+22.7,050,0127,1786484321,41.899 37,0006,0008,0974.6,+22.2,050,0120,1786484621,41.874 37,0005,0007,0974.6,+22.2,051,0110,1786484921,41.871 99,0006,0008,0974.7,+22.1,049,0135,1786485221,41.868 37,0006,0008,0974.7,+22.2,050,0114,1786485521,41.843 99,0006,0008,0974.7,+22.2,049,0114,1786485821,41.841 37,0005,0007,0974.4,+22.1,049,0104,1786486121,41.828 40,0006,0008,0974.4,+22.1,049,0118,1786486421,41.823 33,0011,0015,0974.9,+22.1,048,0114,1786486721,41.822 00,0006,0008,0974.9,+22.0,049,0104,1786487021,41.848 40,0005,0007,0975.0,+21.7,050,0123,1786487621,41.954 40,0009,0012,0974.8,+21.9,048,0101,1786487921,41.946 37,0006,0008,0974.9,+21.5,051,0112,1786488221,41.933 99,0007,0010,0974.8,+21.6,049,0131,1786488521,41.919 99,0006,0008,0974.8,+21.2,053,0122,1786488821,41.902 42,0007,0010,0974.8,+21.2,053,0101,1786489121,41.914 40,0006,0008,0975.2,+21.0,052,0115,1786489421,41.9 99,0005,0007,0974.8,+20.7,054,0120,1786489721,41.878 40,0007,0010,0975.0,+20.6,056,0130,1786490021,41.875 00,0006,0008,0975.1,+20.6,054,0123,1786490321,41.88 40,0006,0008,0975.2,+20.3,056,0110,1786490621,41.904 40,0008,0011,0975.2,+20.3,055,0167,1786490922,42.061 40,0007,0010,0975.3,+20.2,055,0107,1786491221,41.991 40,0008,0011,0975.0,+20.0,056,0134,1786491522,42.007 40,0010,0013,0975.3,+19.9,056,0117,1786491821,41.981 37,0007,0010,0974.9,+19.8,057,0127,1786492121,41.995 00,0007,0010,0975.0,+19.7,058,0140,1786492421,41.956 99,0007,0010,0975.1,+19.4,059,0104,1786492721,41.954 37,0006,0008,0975.2,+19.3,058,0126,1786493021,41.932 37,0007,0010,0975.1,+19.3,059,0127,1786493321,41.939 40,0006,0008,0975.4,+19.3,058,0116,1786493621,41.946 37,0008,0011,0975.2,+19.1,060,0118,1786493921,41.922 35,0006,0008,0975.3,+18.9,060,0115,1786494221,41.963 40,0006,0008,0975.2,+18.9,060,0133,1786494522,42.052 99,0006,0008,0975.5,+18.8,061,0138,1786494822,42.058 06,0008,0011,0975.3,+18.6,061,0109,1786495122,42.038 37,0008,0011,0975.3,+18.6,060,0143,1786495422,42.05 37,0006,0008,0975.5,+18.5,060,0130,1786495722,42.027 37,0007,0010,0975.4,+18.4,061,0132,1786496022,42.015 37,0008,0011,0975.6,+18.2,062,0116,1786496322,42.122 37,0006,0008,0975.3,+18.0,062,0106,1786496621,41.992 37,0009,0012,0975.5,+17.8,064,0109,1786496922,42.008 37,0007,0010,0975.7,+17.8,063,0111,1786497221,41.993 40,0013,0017,0975.5,+17.6,065,0119,1786497521,41.992 42,0006,0008,0975.6,+17.6,065,0120,1786497822,42.014 40,0007,0010,0975.6,+17.5,064,0135,1786498122,42.151 40,0007,0010,0975.4,+17.3,065,0118,1786498422,42.118 40,0007,0010,0975.7,+17.3,065,0130,1786498722,42.124 11,0010,0013,0975.9,+17.1,066,0115,1786499022,42.092 37,0008,0011,0975.6,+17.0,066,0118,1786499322,42.09 40,0008,0011,0975.6,+16.9,066,0141,1786499622,42.085 00,0007,0010,0975.8,+16.9,066,0135,1786499922,42.073 99,0007,0010,0976.0,+16.7,067,0125,1786500222,42.079 37,0012,0016,0975.8,+16.6,067,0123,1786500522,42.067 37,0008,0011,0975.6,+16.5,067,0126,1786500822,42.053 09,0008,0011,0975.9,+16.3,068,0099,1786501122,42.06 42,0009,0012,0975.9,+16.3,069,0156,1786501422,42.085 40,0012,0016,0975.8,+16.2,067,0143,1786501722,42.212 37,0007,0010,0976.0,+16.0,067,0128,1786502022,42.207 40,0009,0012,0975.7,+15.8,069,0102,1786502322,42.144 40,0007,0010,0976.2,+15.7,069,0115,1786502622,42.143 40,0010,0013,0976.2,+15.7,070,0112,1786502922,42.138 40,0010,0013,0976.2,+15.7,070,0135,1786503222,42.134 37,0007,0010,0975.9,+15.6,070,0125,1786503522,42.131 37,0008,0011,0976.0,+15.5,071,0120,1786503822,42.138 37,0010,0013,0976.1,+15.4,070,0114,1786504122,42.175 40,0007,0010,0976.1,+15.3,071,0118,1786504422,42.122 40,0008,0011,0976.0,+15.3,072,0130,1786504722,42.099 37,0008,0011,0976.2,+15.3,070,0116,1786505022,42.154 37,0007,0010,0976.4,+15.1,072,0124,1786505322,42.232 40,0007,0010,0976.5,+14.8,074,0099,1786505622,42.239 40,0006,0008,0976.2,+14.6,076,0126,1786505922,42.226 40,0007,0010,0976.5,+14.8,072,0123,1786506222,42.212 37,0007,0010,0976.2,+14.7,072,0121,1786506522,42.199 40,0008,0011,0976.4,+14.8,074,0125,1786506822,42.185 40,0013,0017,0976.4,+14.6,074,0129,1786507122,42.2 40,0010,0013,0976.4,+14.6,074,0119,1786507422,42.216 99,0009,0012,0976.3,+14.7,073,0121,1786507722,42.177 37,0011,0015,0976.8,+14.6,073,0140,1786508022,42.173 40,0008,0011,0976.8,+14.6,073,0118,1786508322,42.179 40,0008,0011,0976.9,+14.5,074,0131,1786508622,42.203 11,0012,0016,0976.5,+14.6,073,0129,1786508922,42.3 37,0008,0011,0976.6,+14.7,074,0134,1786509222,42.278 99,0009,0012,0976.7,+14.8,075,0121,1786509522,42.293 99,0013,0017,0976.8,+14.9,074,0127,1786509822,42.259 40,0008,0011,0976.6,+15.0,073,0130,1786510122,42.286 40,0011,0015,0976.5,+15.2,072,0122,1786510422,42.257 40,0014,0018,0976.7,+15.8,072,0119,1786510722,42.26 40,0009,0012,0976.8,+16.0,072,0118,1786511022,42.211 37,0011,0015,0976.9,+16.3,070,0114,1786511322,42.227 99,0009,0012,0977.0,+16.9,068,0138,1786511622,42.23 40,0009,0012,0977.0,+17.2,067,0126,1786511922,42.199 40,0012,0016,0977.0,+17.5,067,0148,1786512222,42.251 42,0009,0012,0977.1,+18.0,066,0132,1786512522,42.369 40,0010,0013,0976.8,+18.2,064,0114,1786512822,42.339 40,0009,0012,0977.2,+18.4,064,0131,1786513122,42.325 40,0009,0012,0976.9,+19.2,061,0122,1786513422,42.338 40,0008,0011,0976.8,+19.5,063,0158,1786513722,42.322 40,0010,0013,0976.7,+19.7,061,0151,1786514022,42.323 40,0008,0011,0976.8,+20.2,061,0109,1786514322,42.302 40,0008,0011,0977.1,+20.4,061,0126,1786514622,42.291 40,0008,0011,0976.8,+20.8,060,0104,1786514922,42.278 40,0009,0012,0977.0,+21.2,059,0128,1786515222,42.265 40,0009,0012,0976.9,+21.5,058,0132,1786515522,42.28 40,0010,0013,0976.8,+21.8,059,0135,1786515822,42.287 37,0010,0013,0976.7,+22.3,057,0133,1786516122,42.443 40,0009,0012,0976.5,+22.8,055,0137,1786516422,42.407 42,0010,0013,0976.3,+23.1,052,0128,1786516722,42.386 13,0011,0015,0976.5,+23.6,051,0140,1786517022,42.39 37,0008,0011,0976.2,+23.8,051,0130,1786517322,42.38 40,0008,0011,0976.4,+24.3,052,0113,1786517622,42.367 99,0008,0011,0976.5,+24.7,048,0122,1786517922,42.402 99,0011,0015,0976.6,+25.1,047,0118,1786518222,42.352 40,0009,0012,0976.3,+25.4,046,0119,1786518522,42.368 40,0008,0011,0976.4,+25.9,044,0127,1786518822,42.344 09,0010,0013,0976.1,+25.8,046,0106,1786519122,42.352 37,0009,0012,0976.0,+26.1,045,0128,1786519422,42.377 37,0009,0012,0976.1,+26.5,043,0133,1786519722,42.492 40,0009,0012,0976.1,+26.7,045,0130,1786520022,42.46 40,0009,0012,0976.0,+27.3,042,0122,1786520322,42.626 42,0010,0013,0975.8,+27.6,043,0133,1786520622,42.481 37,0010,0013,0975.9,+27.6,043,0117,1786520922,42.46 13,0011,0015,0975.8,+27.9,046,0129,1786521222,42.446 40,0008,0011,0975.7,+28.3,041,0142,1786521522,42.442 40,0012,0016,0975.8,+28.4,042,0111,1786521822,42.448 40,0008,0011,0975.5,+28.8,043,0121,1786522122,42.419 37,0007,0010,0975.3,+29.2,041,0143,1786522422,42.423 37,0013,0017,0975.2,+29.5,041,0126,1786522722,42.429 40,0013,0017,0975.4,+29.8,039,0140,1786523022,42.447 18,0008,0011,0975.1,+30.5,035,0107,1786523322,42.545 99,0010,0013,0975.3,+31.1,033,0139,1786523622,42.559 37,0012,0016,0975.6,+31.4,033,0098,1786523922,42.538 37,0008,0011,0975.2,+31.7,031,0095,1786524222,42.525 99,0006,0008,0975.2,+31.9,031,0124,1786524522,42.55 37,0007,0010,0975.0,+32.1,029,0103,1786524822,42.526 99,0006,0008,0975.2,+32.2,029,0128,1786525122,42.523 37,0008,0011,0975.0,+32.3,031,0144,1786525422,42.512 37,0013,0017,0974.8,+32.5,029,0130,1786525722,42.528 35,0010,0013,0975.1,+32.4,029,0113,1786526022,42.494 37,0016,0022,0975.0,+32.8,028,0116,1786526322,42.501 37,0007,0010,0974.8,+32.8,028,0127,1786526622,42.563 40,0020,0027,0974.8,+32.9,029,0123,1786526922,42.692 40,0007,0010,0974.5,+33.0,027,0119,1786527222,42.647 37,0007,0010,0974.6,+33.0,027,0151,1786527522,42.639 40,0004,0006,0974.7,+33.0,026,0116,1786527822,42.642 99,0005,0007,0974.7,+33.3,026,0132,1786528122,42.649 40,0007,0010,0974.7,+33.6,027,0112,1786528422,42.636 40,0007,0010,0974.7,+33.4,027,0111,1786528722,42.605 35,0005,0007,0974.6,+33.6,028,0121,1786529022,42.62 99,0007,0010,0974.6,+34.0,026,0111,1786529322,42.607 37,0009,0012,0974.5,+33.8,026,0109,1786529622,42.594 37,0006,0008,0974.1,+34.0,026,0112,1786529922,42.581 40,0007,0010,0974.4,+34.0,025,0118,1786530222,42.643 99,0006,0008,0974.4,+34.2,024,0120,1786530522,42.732 37,0010,0013,0974.4,+34.2,023,0138,1786530822,42.757 99,0012,0016,0974.4,+34.2,024,0114,1786531122,42.725 35,0005,0007,0974.3,+34.4,024,0132,1786531422,42.704 40,0005,0007,0974.2,+34.6,024,0120,1786531722,42.691 21,0005,0007,0974.1,+34.6,023,0113,1786532022,42.714 35,0009,0012,0974.3,+34.5,024,0109,1786532322,42.703 35,0014,0018,0974.4,+34.5,022,0118,1786532622,42.707 40,0008,0011,0974.3,+34.6,023,0126,1786532922,42.686 37,0007,0010,0974.0,+34.7,023,0116,1786533222,42.693 37,0010,0013,0973.8,+34.7,024,0130,1786533522,42.681 40,0009,0012,0974.0,+34.7,023,0127,1786533822,42.715 99,0007,0010,0974.1,+34.8,024,0126,1786534122,42.851 40,0009,0012,0974.1,+34.9,024,0148,1786534422,42.838 40,0007,0010,0973.9,+34.7,023,0113,1786534722,42.825 40,0013,0017,0974.1,+34.9,022,0115,1786535022,42.792 33,0006,0008,0973.9,+35.1,024,0123,1786535322,42.819 37,0006,0008,0973.9,+35.1,023,0110,1786535622,42.807 40,0012,0016,0974.1,+35.3,022,0126,1786535922,42.792 37,0006,0008,0974.0,+35.2,023,0133,1786536222,42.779 37,0006,0008,0973.6,+35.3,023,0122,1786536522,42.794 37,0008,0011,0973.7,+35.4,022,0115,1786536822,42.774 40,0011,0015,0973.9,+35.4,022,0123,1786537122,42.8 33,0010,0013,0973.7,+35.4,022,0137,1786537422,42.876 33,0008,0011,0973.7,+35.5,023,0103,1786537722,42.911 99,0011,0015,0973.6,+35.7,023,0121,1786538022,42.898 00,0010,0013,0973.9,+35.5,022,0134,1786538322,42.924 00,0009,0012,0974.0,+35.5,022,0124,1786538622,42.911 33,0009,0012,0973.8,+35.5,022,0125,1786538922,42.918 42,0008,0011,0973.9,+35.5,023,0103,1786539222,42.914 99,0008,0011,0973.6,+35.8,023,0131,1786539522,42.891 37,0009,0012,0973.7,+35.8,022,0117,1786539822,42.902 35,0010,0013,0973.7,+35.8,022,0125,1786540122,42.878 99,0011,0015,0973.5,+35.8,022,0126,1786540422,42.892 99,0008,0011,0973.6,+36.2,023,0120,1786540722,42.887 99,0012,0016,0973.8,+35.9,022,0125,1786541022,42.942 37,0011,0015,0973.4,+36.0,022,0139,1786541323,43.013 37,0009,0012,0973.6,+35.9,021,0125,1786541623,43.02 37,0008,0011,0973.7,+35.8,022,0127,1786541923,43.005 35,0009,0012,0973.8,+35.9,024,0125,1786542223,43.012 37,0017,0023,0973.5,+36.1,022,0116,1786542522,42.999 37,0007,0010,0973.7,+36.0,021,0120,1786542823,43.015 21,0011,0015,0973.5,+35.6,021,0108,1786543123,43.004 33,0012,0016,0973.6,+35.6,021,0116,1786543423,43.007 37,0010,0013,0973.5,+35.8,022,0126,1786543722,42.986 35,0012,0016,0973.9,+35.6,021,0119,1786544022,42.973 99,0013,0017,0973.4,+35.7,020,0148,1786544322,42.989 37,0013,0017,0973.4,+35.6,023,0112,1786544623,43.015 37,0005,0007,0973.3,+35.7,021,0116,1786544923,43.13 35,0006,0008,0973.5,+35.6,021,0140,1786545223,43.109 00,0007,0010,0973.7,+35.4,021,0125,1786545523,43.124 45,0017,0023,0973.6,+35.1,022,0111,1786545823,43.111 35,0010,0013,0973.5,+35.0,022,0111,1786546123,43.099 25,0006,0008,0973.8,+35.1,022,0116,1786546423,43.134 35,0009,0012,0973.6,+35.0,022,0121,1786546723,43.084 99,0013,0017,0973.4,+35.0,022,0124,1786547023,43.088 37,0009,0012,0973.6,+35.0,021,0124,1786547323,43.077 00,0007,0010,0973.5,+34.8,023,0137,1786547623,43.064 35,0016,0022,0973.5,+34.8,021,0121,1786547923,43.073 37,0014,0018,0973.5,+34.4,022,0109,1786549123,43.059 40,0005,0007,0973.8,+34.3,024,0132,1786549423,43.03 09,0007,0010,0973.8,+34.2,023,0130,1786549723,43.029 40,0006,0008,0973.6,+34.1,023,0107,1786550023,43.053 40,0010,0013,0973.7,+34.0,023,0101,1786550323,43.003 42,0009,0012,0973.8,+33.9,023,0114,1786550623,43.01 45,0009,0012,0973.7,+33.7,023,0141,1786550923,43.005 37,0008,0011,0973.5,+33.6,023,0104,1786551223,43.032 99,0008,0011,0973.8,+33.5,023,0138,1786551522,42.979 11,0009,0012,0973.7,+33.4,023,0122,1786551823,43.033 40,0008,0011,0973.7,+33.2,023,0130,1786552123,43.243 40,0006,0008,0973.8,+33.1,024,0119,1786552423,43.298 37,0017,0023,0973.8,+32.9,025,0126,1786552723,43.301 42,0009,0012,0973.9,+32.7,025,0133,1786553023,43.292 37,0011,0015,0973.9,+32.5,025,0112,1786553323,43.298 99,0009,0012,0973.9,+32.2,027,0128,1786553623,43.295 01,0006,0008,0973.9,+32.1,026,0103,1786553923,43.3 40,0005,0007,0974.2,+32.0,026,0140,1786554223,43.259 99,0009,0012,0973.9,+31.8,026,0117,1786554523,43.246 35,0014,0018,0974.2,+31.4,028,0131,1786554823,43.28 40,0009,0012,0974.1,+31.5,027,0126,1786555123,43.247 40,0008,0011,0974.3,+31.4,027,0114,1786555423,43.31 35,0006,0008,0974.2,+31.1,028,0109,1786555723,43.356 06,0010,0013,0974.3,+31.0,028,0121,1786556023,43.372 40,0008,0011,0974.6,+31.0,029,0110,1786556323,43.368 42,0007,0010,0974.7,+31.0,028,0097,1786556623,43.365 99,0012,0016,0974.6,+30.8,029,0118,1786556923,43.352 40,0007,0010,0974.5,+30.7,030,0112,1786557223,43.338 37,0009,0012,0974.8,+30.7,029,0123,1786557523,43.335 40,0008,0011,0974.8,+30.7,030,0116,1786557823,43.352 40,0006,0008,0974.8,+30.7,029,0116,1786558123,43.34 40,0011,0015,0974.8,+30.6,030,0120,1786558423,43.306 40,0006,0008,0975.2,+30.4,030,0119,1786558723,43.293 40,0007,0010,0975.0,+30.4,030,0106,1786559023,43.35 37,0010,0013,0975.1,+30.3,031,0117,1786559323,43.471 42,0007,0010,0975.4,+30.2,031,0133,1786559623,43.458 37,0010,0013,0975.2,+30.1,031,0117,1786559923,43.465 40,0005,0007,0975.3,+30.0,031,0119,1786560223,43.452 11,0011,0015,0975.7,+29.9,031,0109,1786560523,43.439 99,0005,0007,0975.5,+29.7,032,0112,1786560823,43.453 99,0007,0010,0976.0,+29.7,032,0108,1786561123,43.414 40,0014,0018,0975.8,+29.6,032,0132,1786561423,43.427 42,0010,0013,0975.6,+29.4,033,0118,1786561723,43.408 40,0006,0008,0976.0,+29.3,033,0124,1786562023,43.398 40,0007,0010,0975.9,+29.3,033,0125,1786562323,43.4 40,0006,0008,0975.9,+29.2,033,0111,1786562623,43.427 37,0007,0010,0975.7,+29.0,034,0127,1786562923,43.528 37,0015,0021,0976.1,+29.0,034,0136,1786563223,43.527 40,0007,0010,0975.9,+28.9,034,0122,1786563523,43.522 00,0007,0010,0975.8,+28.7,035,0134,1786563823,43.549 40,0008,0011,0975.8,+28.7,035,0126,1786564123,43.53 09,0008,0011,0976.0,+28.7,035,0119,1786564423,43.502 40,0004,0006,0975.8,+28.6,035,0117,1786564723,43.481 40,0008,0011,0976.1,+28.4,036,0112,1786565023,43.504 42,0011,0015,0976.2,+28.2,036,0134,1786565323,43.463 99,0009,0012,0976.2,+28.2,036,0136,1786565623,43.461 99,0007,0010,0976.2,+28.2,036,0119,1786565923,43.457 40,0011,0015,0976.4,+28.2,036,0114,1786566223,43.511 11,0006,0008,0976.2,+28.2,037,0116,1786566523,43.61 45,0006,0008,0976.2,+28.1,036,0131,1786566823,43.636 37,0007,0010,0976.2,+28.1,036,0124,1786567123,43.603 40,0008,0011,0976.5,+27.9,037,0127,1786567423,43.598 37,0013,0017,0976.4,+27.8,037,0104,1786567723,43.578 99,0011,0015,0976.4,+27.9,037,0121,1786568023,43.603 40,0011,0015,0976.4,+27.8,037,0112,1786568323,43.58 40,0008,0011,0976.6,+27.9,037,0118,1786568623,43.565 40,0010,0013,0976.5,+27.8,037,0120,1786568923,43.557 40,0007,0010,0976.8,+27.7,037,0134,1786569223,43.531 35,0007,0010,0976.7,+27.6,037,0126,1786569523,43.522 37,0008,0011,0976.8,+27.4,038,0107,1786569823,43.572 40,0006,0008,0976.7,+27.1,039,0113,1786570123,43.671 99,0007,0010,0976.8,+26.9,039,0119,1786570423,43.676 37,0016,0022,0976.7,+26.8,039,0109,1786570723,43.67 40,0011,0015,0976.8,+26.8,039,0128,1786571023,43.651 99,0006,0008,0977.0,+26.9,038,0121,1786571323,43.628 35,0007,0010,0977.1,+27.0,038,0112,1786571623,43.651 40,0006,0008,0976.8,+26.9,038,0132,1786571923,43.638 37,0007,0010,0976.9,+26.7,039,0118,1786572223,43.609 37,0011,0015,0976.9,+26.6,039,0138,1786572523,43.646 99,0010,0013,0976.8,+26.4,040,0126,1786572823,43.614 99,0011,0015,0976.8,+26.3,040,0125,1786573123,43.601 37,0007,0010,0976.8,+26.3,040,0115,1786573423,43.625 40,0007,0010,0976.8,+25.9,041,0128,1786573723,43.73 42,0009,0012,0977.0,+25.8,042,0145,1786574023,43.717 42,0007,0010,0977.1,+25.1,044,0134,1786574323,43.723 42,0006,0008,0977.1,+24.7,045,0109,1786574623,43.73 42,0007,0010,0977.2,+24.3,046,0129,1786574923,43.718 40,0009,0012,0977.0,+25.0,044,0138,1786575223,43.703 42,0011,0015,0977.1,+25.0,044,0121,1786575523,43.684 40,0008,0011,0977.0,+25.3,043,0107,1786575823,43.677 37,0009,0012,0976.8,+25.3,043,0130,1786576123,43.655 99,0005,0007,0977.2,+25.5,043,0142,1786576423,43.656 06,0006,0008,0977.1,+24.5,045,0127,1786576723,43.657 99,0007,0010,0977.2,+24.5,045,0126,1786577023,43.692 40,0008,0011,0977.1,+24.2,046,0139,1786577323,43.809 40,0006,0008,0977.3,+24.0,046,0110,1786577623,43.796 40,0007,0010,0977.4,+23.5,048,0126,1786577923,43.791 42,0004,0006,0977.4,+23.6,047,0119,1786578223,43.778 42,0009,0012,0977.5,+23.1,049,0130,1786578523,43.778 99,0007,0010,0977.4,+22.9,050,0141,1786578823,43.765 42,0010,0013,0977.3,+22.8,050,0106,1786579123,43.752 42,0007,0010,0977.4,+22.5,050,0142,1786579423,43.766 40,0007,0010,0977.4,+22.3,052,0139,1786579723,43.746 99,0010,0013,0977.7,+22.2,051,0106,1786580023,43.73 00,0007,0010,0977.5,+22.1,052,0123,1786580323,43.72 99,0010,0013,0977.3,+21.9,053,0131,1786580623,43.774 99,0005,0007,0977.4,+21.8,052,0133,1786580923,43.86 42,0010,0013,0977.2,+21.6,053,0099,1786581223,43.835 99,0007,0010,0977.3,+21.2,056,0112,1786581523,43.852 45,0009,0012,0977.5,+21.0,057,0124,1786581823,43.849 42,0008,0011,0977.6,+20.9,056,0116,1786582123,43.828 42,0007,0010,0977.4,+20.9,056,0107,1786582423,43.832 11,0008,0011,0977.6,+20.7,056,0129,1786582723,43.821 42,0008,0011,0977.4,+20.6,057,0115,1786583023,43.804 42,0007,0010,0977.5,+20.5,057,0133,1786583323,43.784 42,0013,0017,0977.4,+20.5,057,0122,1786583623,43.79 42,0012,0016,0977.6,+20.2,059,0115,1786583923,43.786 42,0007,0010,0977.8,+20.3,057,0128,1786584223,43.812 21,0011,0015,0977.5,+20.2,060,0125,1786584523,43.914 00,0006,0008,0977.7,+20.1,060,0105,1786584823,43.916 99,0010,0013,0977.6,+20.0,061,0126,1786585123,43.904 42,0007,0010,0977.4,+20.0,061,0128,1786585423,43.897 40,0007,0010,0977.5,+20.0,059,0123,1786585723,43.89 42,0008,0011,0977.3,+20.0,061,0121,1786586023,43.883 40,0008,0011,0977.3,+19.7,063,0118,1786586323,43.872 09,0009,0012,0977.7,+19.6,064,0148,1786586623,43.856 42,0009,0012,0977.5,+19.6,062,0124,1786586923,43.835 40,0008,0011,0977.4,+19.7,061,0121,1786587223,43.83 42,0013,0017,0977.5,+19.8,062,0116,1786587523,43.837 42,0008,0011,0977.5,+19.8,063,0117,1786587823,43.846 40,0008,0011,0977.4,+19.8,062,0117,1786588123,43.987 42,0009,0012,0977.7,+19.5,066,0124,1786588423,43.975 09,0009,0012,0977.6,+19.6,064,0123,1786588723,43.961 42,0008,0011,0977.6,+19.5,064,0145,1786589023,43.949 42,0007,0010,0977.8,+19.6,062,0130,1786589323,43.953 42,0010,0013,0977.9,+19.6,064,0118,1786589623,43.922 42,0008,0011,0977.7,+19.5,065,0129,1786589923,43.909 42,0014,0018,0977.8,+19.6,065,0127,1786590223,43.887 06,0008,0011,0977.7,+19.6,064,0126,1786590523,43.875 99,0010,0013,0978.0,+19.5,064,0107,1786590823,43.871 40,0009,0012,0978.0,+19.5,066,0117,1786591123,43.876 42,0012,0016,0977.9,+19.5,066,0093,1786591423,43.912 42,0009,0012,0978.2,+19.3,066,0133,1786591724,44.029 40,0013,0017,0978.2,+19.3,066,0124,1786592024,44.016 42,0008,0011,0978.2,+19.3,065,0125,1786592324,44.002 09,0017,0023,0978.0,+19.3,065,0137,1786592624,44.016 99,0011,0015,0978.1,+19.3,066,0128,1786592924,44.006 40,0009,0012,0978.1,+19.2,068,0119,1786593223,43.982 42,0009,0012,0978.4,+19.1,068,0119,1786593523,43.961 42,0008,0011,0978.2,+19.2,065,0126,1786593823,43.975 42,0007,0010,0978.6,+19.2,067,0115,1786594123,43.943 49,0011,0015,0978.6,+19.2,068,0143,1786594423,43.97 40,0013,0017,0978.6,+19.2,066,0138,1786594723,43.93 42,0009,0012,0978.3,+19.3,066,0123,1786595024,44.013 99,0009,0012,0978.5,+19.3,067,0147,1786595324,44.08 42,0009,0012,0978.4,+19.4,067,0107,1786595624,44.067 42,0013,0017,0978.6,+19.5,066,0129,1786595924,44.07 42,0009,0012,0978.7,+19.6,065,0116,1786596224,44.043 42,0010,0013,0978.4,+19.8,066,0119,1786596524,44.056 99,0009,0012,0978.8,+20.1,065,0136,1786596824,44.036 49,0010,0013,0978.7,+20.4,063,0127,1786597124,44.029 40,0011,0015,0978.6,+20.7,063,0108,1786597424,44.016 40,0007,0010,0978.5,+21.0,062,0112,1786597724,44.023 40,0012,0016,0978.6,+21.4,059,0097,1786598024,44.02 42,0010,0013,0978.6,+21.9,059,0137,1786598323,43.989 11,0011,0015,0978.7,+22.3,060,0110,1786598624,44.032 45,0011,0015,0978.7,+22.6,060,0121,1786598924,44.131 99,0012,0016,0978.6,+23.2,060,0145,1786599224,44.136 99,0010,0013,0978.5,+23.7,058,0116,1786599524,44.124 37,0007,0010,0978.6,+24.0,051,0131,1786599824,44.115 40,0007,0010,0978.7,+24.2,048,0120,1786600124,44.097 42,0007,0010,0978.6,+24.5,047,0115,1786600424,44.103 37,0006,0008,0978.4,+24.7,047,0115,1786600724,44.082 37,0008,0011,0978.4,+24.8,049,0107,1786601024,44.079 40,0006,0008,0978.8,+25.0,047,0121,1786601324,44.084 40,0007,0010,0978.3,+25.2,048,0142,1786601624,44.071 40,0009,0012,0978.5,+25.4,047,0123,1786601924,44.059 99,0010,0013,0978.4,+25.7,047,0126,1786602224,44.113 37,0006,0008,0978.6,+25.8,046,0119,1786602524,44.23 42,0009,0012,0978.5,+26.0,047,0121,1786602824,44.191 40,0006,0008,0978.4,+26.3,048,0133,1786603124,44.205 42,0009,0012,0978.1,+26.5,048,0107,1786603424,44.192 40,0008,0011,0978.0,+26.7,047,0125,1786603724,44.197 42,0008,0011,0978.2,+26.8,047,0116,1786604024,44.171 42,0008,0011,0978.4,+26.9,047,0115,1786604324,44.172 99,0007,0010,0978.3,+27.1,046,0137,1786604624,44.161 42,0007,0010,0978.4,+26.8,046,0121,1786604924,44.156 42,0007,0010,0978.2,+26.8,047,0101,1786605224,44.151 42,0008,0011,0978.4,+26.8,046,0126,1786605524,44.145 42,0009,0012,0978.1,+26.9,045,0126,1786605824,44.167 40,0009,0012,0978.2,+27.4,046,0139,1786606124,44.294 40,0008,0011,0978.3,+27.6,046,0139,1786606424,44.279 11,0006,0008,0977.9,+27.9,046,0116,1786606724,44.263 42,0010,0013,0978.1,+27.9,044,0122,1786607024,44.258 45,0013,0017,0978.1,+28.1,045,0115,1786607324,44.257 40,0010,0013,0978.2,+28.0,044,0103,1786607624,44.236 42,0007,0010,0977.9,+28.3,044,0139,1786607924,44.244 42,0007,0010,0977.9,+28.5,043,0129,1786608224,44.258 37,0008,0011,0977.6,+28.8,042,0111,1786608524,44.255 18,0007,0010,0978.0,+29.1,042,0129,1786608824,44.211 40,0010,0013,0977.7,+29.6,043,0110,1786609124,44.21 99,0008,0011,0977.8,+29.5,041,0133,1786609424,44.266 47,0008,0011,0977.8,+29.8,042,0111,1786609724,44.35 37,0006,0008,0977.5,+30.0,041,0133,1786610024,44.339 99,0007,0010,0977.8,+30.1,042,0143,1786610324,44.344 37,0007,0010,0977.7,+30.2,042,0117,1786610624,44.359 18,0011,0015,0977.4,+30.4,041,0122,1786610924,44.322 40,0010,0013,0977.6,+30.4,041,0117,1786611224,44.317 99,0006,0008,0977.7,+30.4,041,0110,1786611524,44.311 42,0008,0011,0977.3,+30.6,041,0132,1786611824,44.306 42,0006,0008,0977.2,+30.9,040,0139,1786612124,44.357 40,0008,0011,0977.2,+31.0,041,0128,1786612424,44.304 40,0006,0008,0977.3,+31.1,040,0113,1786612724,44.299 13,0005,0007,0977.2,+31.0,038,0126,1786613024,44.334 40,0006,0008,0977.0,+31.3,040,0126,1786613324,44.442 40,0008,0011,0977.2,+31.1,038,0130,1786613624,44.448 40,0005,0007,0977.1,+31.2,039,0122,1786613924,44.424 40,0008,0011,0977.2,+31.3,037,0121,1786614224,44.431 37,0006,0008,0977.0,+31.4,037,0125,1786614524,44.428 37,0007,0010,0977.2,+31.1,037,0126,1786614824,44.425 16,0008,0011,0976.8,+31.2,038,0118,1786615124,44.383 40,0006,0008,0976.7,+31.1,038,0108,1786615424,44.378 40,0006,0008,0977.0,+31.2,037,0126,1786615724,44.365 37,0008,0011,0977.0,+31.3,036,0122,1786616024,44.38 40,0010,0013,0977.0,+31.4,036,0102,1786616324,44.388 99,0005,0007,0976.7,+31.1,036,0132,1786616624,44.406 40,0006,0008,0977.0,+30.9,036,0125,1786616924,44.541 16,0007,0010,0976.9,+30.8,037,0128,1786617224,44.488 35,0010,0013,0976.7,+30.7,038,0133,1786617524,44.511 99,0011,0015,0976.9,+30.4,039,0101,1786617824,44.482 37,0008,0011,0976.8,+30.3,041,0116,1786618124,44.469 40,0007,0010,0976.9,+30.1,040,0137,1786618424,44.463 99,0006,0008,0976.7,+30.1,040,0118,1786618724,44.47 40,0008,0011,0977.0,+29.9,039,0133,1786619024,44.459 16,0005,0007,0976.8,+30.6,036,0109,1786619324,44.453 00,0005,0007,0976.9,+30.9,033,0117,1786619624,44.451 35,0006,0008,0976.6,+31.2,034,0115,1786619924,44.439 37,0006,0008,0976.8,+31.1,038,0110,1786620224,44.473 35,0007,0010,0976.9,+30.8,037,0126,1786620524,44.609 40,0006,0008,0976.9,+30.9,037,0112,1786620824,44.575 99,0005,0007,0976.5,+31.2,038,0124,1786621124,44.582 13,0003,0005,0976.5,+31.0,037,0130,1786621424,44.577 42,0007,0010,0976.5,+30.6,038,0133,1786621724,44.547 40,0006,0008,0976.7,+30.3,039,0118,1786622024,44.545 42,0006,0008,0977.1,+29.9,038,0128,1786622324,44.531 40,0009,0012,0977.0,+29.8,038,0133,1786622624,44.538 40,0007,0010,0977.1,+29.0,043,0112,1786622924,44.528 42,0006,0008,0977.0,+28.5,042,0130,1786623224,44.51 11,0006,0008,0977.0,+28.0,044,0092,1786623524,44.516 40,0006,0008,0977.1,+26.5,055,0111,1786623824,44.585 40,0007,0010,0977.3,+25.0,063,0124,1786624124,44.649 42,0012,0016,0977.3,+23.9,069,0122,1786624424,44.664 40,0008,0011,0977.3,+23.1,072,0124,1786624724,44.628 33,0007,0010,0977.4,+22.8,071,0106,1786625024,44.628 35,0009,0012,0977.2,+22.2,073,0135,1786625324,44.615 42,0007,0010,0977.2,+22.0,073,0113,1786625624,44.612 99,0008,0011,0976.9,+22.0,072,0134,1786625924,44.61 33,0006,0008,0977.0,+21.8,075,0123,1786626224,44.604 37,0006,0008,0976.8,+21.7,074,0126,1786626524,44.602 37,0007,0010,0976.9,+21.5,075,0134,1786626824,44.569 40,0008,0011,0977.0,+21.5,077,0135,1786627124,44.617 18,0009,0012,0977.0,+21.5,074,0124,1786627424,44.603 99,0006,0008,0976.7,+21.6,075,0155,1786627724,44.716 99,0007,0010,0976.6,+21.6,076,0143,1786628024,44.696 37,0006,0008,0976.5,+21.6,076,0131,1786628324,44.71 40,0007,0010,0976.4,+21.7,076,0144,1786628624,44.696 37,0006,0008,0976.4,+21.8,075,0142,1786628924,44.685 42,0009,0012,0976.4,+21.8,074,0142,1786629224,44.67 35,0010,0013,0976.4,+22.0,073,0122,1786629524,44.649 40,0013,0017,0976.2,+22.1,071,0124,1786629824,44.656 40,0010,0013,0976.3,+22.3,071,0127,1786630124,44.622 35,0008,0011,0976.3,+22.5,071,0123,1786630424,44.629 35,0018,0024,0976.3,+22.6,071,0150,1786630724,44.876 33,0017,0023,0976.5,+22.7,070,0115,1786631024,44.672 35,0017,0023,0976.1,+22.8,071,0139,1786631324,44.768 99,0012,0016,0976.3,+23.2,068,0117,1786631924,44.762 33,0010,0013,0976.4,+23.5,065,0129,1786632224,44.749 37,0014,0018,0976.2,+23.7,065,0117,1786632524,44.735 30,0009,0012,0976.0,+23.7,065,0126,1786632824,44.734 33,0016,0022,0976.3,+23.8,064,0128,1786633124,44.709 37,0015,0021,0976.3,+23.9,064,0129,1786633424,44.736 37,0008,0011,0976.0,+24.0,063,0111,1786633724,44.677 42,0012,0016,0976.2,+24.1,063,0108,1786634024,44.684 42,0012,0016,0976.6,+24.2,064,0135,1786634324,44.678 40,0013,0017,0976.5,+24.2,067,0119,1786634624,44.732 42,0008,0011,0976.4,+24.3,064,0138,1786634924,44.839 42,0010,0013,0976.6,+24.4,064,0112,1786635224,44.816 37,0010,0013,0976.6,+24.4,066,0114,1786635524,44.826 33,0008,0011,0976.9,+24.5,064,0127,1786635824,44.813 37,0009,0012,0976.7,+24.4,064,0125,1786636124,44.796 35,0010,0013,0976.6,+24.4,068,0119,1786636424,44.803 33,0008,0011,0976.7,+24.4,068,0120,1786636724,44.771 35,0009,0012,0976.8,+24.6,068,0106,1786637024,44.783 35,0009,0012,0977.1,+24.6,067,0128,1786637324,44.772 35,0007,0010,0977.0,+24.6,067,0127,1786637624,44.75 35,0009,0012,0976.7,+24.7,065,0125,1786637924,44.757 35,0025,0034,0976.7,+24.7,066,0115,1786638224,44.793 35,0010,0013,0977.0,+24.7,067,0112,1786638524,44.897 35,0011,0015,0977.1,+24.6,068,0121,1786638824,44.897 37,0007,0010,0976.8,+24.7,068,0117,1786639124,44.863 99,0011,0015,0977.1,+24.7,069,0100,1786639424,44.882 35,0009,0012,0976.9,+24.7,068,0113,1786639724,44.885 37,0008,0011,0976.9,+24.8,069,0114,1786640024,44.872 35,0009,0012,0976.9,+24.7,069,0121,1786640324,44.859 35,0009,0012,0977.0,+24.7,069,0111,1786640624,44.857 35,0009,0012,0976.7,+24.7,069,0101,1786640924,44.844 37,0008,0011,0977.1,+24.6,068,0109,1786641224,44.851 99,0009,0012,0976.9,+24.5,068,0148,1786641524,44.84 35,0006,0008,0977.0,+24.4,070,0106,1786641824,44.873 35,0012,0016,0976.9,+24.1,072,0122,1786642124,44.949 35,0011,0015,0977.1,+23.8,073,0110,1786642424,44.944 37,0008,0011,0977.0,+23.7,073,0106,1786642724,44.943 99,0013,0017,0977.0,+23.7,072,0134,1786643024,44.929 37,0008,0011,0977.3,+23.6,072,0129,1786643324,44.916 35,0008,0011,0977.3,+23.3,072,0138,1786643624,44.923 99,0008,0011,0977.3,+23.1,072,0125,1786643924,44.89 37,0008,0011,0977.2,+22.8,073,0115,1786644224,44.897 37,0010,0013,0977.4,+22.9,072,0122,1786644524,44.883 35,0006,0008,0977.2,+22.7,072,0119,1786644824,44.891 35,0007,0010,0977.4,+22.3,074,0109,1786645124,44.898 37,0007,0010,0977.4,+22.3,073,0128,1786645424,44.913 37,0012,0016,0977.7,+21.9,077,0124,1786645725,45.01 40,0008,0011,0977.8,+21.9,076,0125,1786646024,44.998 37,0008,0011,0977.9,+21.8,075,0135,1786646325,45.023 37,0007,0010,0977.5,+21.7,075,0136,1786646624,44.992 37,0010,0013,0977.9,+21.6,075,0119,1786646925,45.055 37,0012,0016,0977.8,+21.5,077,0133,1786647224,44.976 01,0012,0016,0978.1,+21.3,077,0126,1786647524,44.971 37,0007,0010,0978.0,+21.2,078,0121,1786647824,44.961 37,0008,0011,0977.7,+21.0,078,0115,1786648124,44.944 37,0008,0011,0977.7,+21.1,077,0139,1786648424,44.935 35,0007,0010,0977.8,+20.9,078,0099,1786648724,44.938 37,0012,0016,0977.7,+20.7,078,0120,1786649024,44.973 00,0009,0012,0977.9,+20.3,080,0122,1786649325,45.072 37,0009,0012,0977.7,+20.3,079,0116,1786649625,45.056 40,0009,0012,0977.8,+20.2,079,0119,1786649925,45.077 40,0009,0012,0977.9,+20.3,077,0133,1786650225,45.05 37,0006,0008,0977.9,+20.3,077,0137,1786650525,45.067 40,0009,0012,0977.8,+20.3,076,0113,1786650825,45.023 37,0007,0010,0978.1,+20.1,077,0128,1786651125,45.032 06,0009,0012,0978.0,+20.1,077,0122,1786651425,45.017 99,0008,0011,0978.0,+20.0,077,0125,1786651725,45.024 40,0009,0012,0978.0,+19.9,079,0134,1786652025,45.099 37,0010,0013,0978.1,+20.0,078,0146,1786652324,44.997 40,0010,0013,0978.3,+19.8,078,0141,1786652625,45.041 40,0008,0011,0978.1,+19.5,079,0122,1786652925,45.131 42,0008,0011,0978.2,+19.6,078,0124,1786653225,45.116 40,0007,0010,0978.1,+19.3,078,0122,1786653525,45.102 40,0005,0007,0978.3,+19.4,076,0114,1786653825,45.109 99,0006,0008,0978.2,+19.2,076,0124,1786654125,45.076 40,0007,0010,0978.3,+19.2,076,0102,1786654425,45.091 40,0008,0011,0978.4,+19.1,077,0116,1786654725,45.07 40,0009,0012,0978.4,+19.0,077,0131,1786655025,45.068 40,0005,0007,0978.3,+19.0,078,0114,1786655325,45.071 40,0006,0008,0978.1,+18.9,078,0126,1786655625,45.062 40,0008,0011,0978.3,+18.9,078,0136,1786655925,45.057 40,0008,0011,0978.2,+18.8,080,0113,1786656225,45.093 40,0006,0008,0978.4,+18.7,079,0114,1786656525,45.217 99,0010,0013,0978.0,+18.5,081,0140,1786656825,45.177 99,0008,0011,0978.3,+18.5,080,0129,1786657125,45.203 11,0007,0010,0978.1,+18.5,079,0144,1786657425,45.181 40,0006,0008,0978.2,+18.4,079,0119,1786657725,45.157 42,0007,0010,0978.5,+18.3,080,0129,1786658025,45.144 42,0009,0012,0978.1,+18.3,081,0125,1786658325,45.131 99,0007,0010,0978.3,+18.1,081,0106,1786658625,45.126 42,0007,0010,0978.3,+18.2,080,0117,1786658925,45.133 42,0007,0010,0978.5,+17.9,082,0146,1786659225,45.119 40,0012,0016,0978.2,+18.0,080,0125,1786659525,45.099 40,0010,0013,0978.2,+17.8,081,0113,1786659825,45.15 40,0007,0010,0978.3,+17.6,083,0121,1786660125,45.24 40,0007,0010,0978.3,+17.6,083,0133,1786660425,45.246 99,0007,0010,0978.2,+17.6,081,0141,1786660725,45.223 42,0008,0011,0978.1,+17.4,082,0125,1786661025,45.199 09,0007,0010,0978.2,+17.5,081,0118,1786661325,45.206 40,0006,0008,0978.1,+17.5,081,0120,1786661625,45.211 99,0010,0013,0978.1,+17.4,082,0130,1786661925,45.199 40,0010,0013,0978.2,+17.3,082,0136,1786662225,45.205 42,0007,0010,0978.2,+17.2,082,0105,1786662525,45.21 99,0007,0010,0978.3,+17.1,083,0125,1786662825,45.175 42,0008,0011,0978.3,+17.2,082,0149,1786663125,45.166 04,0008,0011,0978.4,+17.2,082,0110,1786663425,45.222 40,0008,0011,0978.4,+17.1,082,0109,1786663725,45.318 99,0009,0012,0978.1,+17.1,083,0113,1786664025,45.284 40,0008,0011,0978.3,+17.1,082,0112,1786664325,45.282 40,0008,0011,0978.1,+17.0,082,0109,1786664625,45.271 99,0008,0011,0978.2,+17.1,082,0110,1786664925,45.248 09,0008,0011,0978.2,+17.1,081,0124,1786665225,45.234 40,0010,0013,0978.1,+17.0,081,0118,1786665525,45.229 42,0008,0011,0978.1,+17.0,081,0129,1786665825,45.228 42,0008,0011,0978.0,+16.9,082,0120,1786666125,45.223 42,0008,0011,0977.9,+17.0,081,0120,1786666425,45.21 40,0010,0013,0977.9,+16.9,081,0130,1786666725,45.201 42,0011,0015,0977.9,+16.8,083,0121,1786667025,45.252 42,0009,0012,0977.8,+16.9,082,0132,1786667325,45.348 42,0008,0011,0977.9,+16.9,081,0118,1786667625,45.335 42,0008,0011,0977.8,+16.8,083,0122,1786667925,45.323 42,0008,0011,0977.8,+16.8,082,0108,1786668225,45.312 00,0008,0011,0978.0,+16.6,083,0105,1786668525,45.335 42,0007,0010,0978.1,+16.6,084,0116,1786668825,45.302 42,0007,0010,0977.8,+16.7,082,0127,1786669125,45.291 42,0010,0013,0977.9,+16.6,083,0116,1786669425,45.288 40,0008,0011,0977.9,+16.5,084,0144,1786669725,45.275 40,0011,0015,0977.9,+16.5,085,0135,1786670025,45.27 42,0009,0012,0977.6,+16.4,086,0131,1786670325,45.289 42,0011,0015,0977.9,+16.5,084,0124,1786670625,45.295 42,0011,0015,0977.8,+16.5,084,0125,1786670925,45.409 42,0010,0013,0977.7,+16.3,085,0111,1786671225,45.456 42,0009,0012,0978.0,+16.2,086,0127,1786671525,45.403 40,0009,0012,0977.5,+16.3,086,0116,1786671825,45.409 40,0008,0011,0977.5,+16.4,085,0119,1786672125,45.396 42,0010,0013,0977.9,+16.4,084,0129,1786672425,45.383 40,0010,0013,0977.6,+16.3,085,0119,1786672725,45.35 42,0012,0016,0977.8,+16.4,084,0130,1786673025,45.336 42,0011,0015,0977.6,+16.4,085,0108,1786673325,45.334 99,0011,0015,0977.9,+16.5,084,0122,1786673625,45.31 42,0008,0011,0977.8,+16.5,083,0098,1786673925,45.309 40,0009,0012,0977.6,+16.5,083,0123,1786674225,45.372 42,0010,0013,0977.8,+16.4,083,0113,1786674525,45.451 40,0008,0011,0977.5,+16.3,085,0142,1786674825,45.436 04,0011,0015,0977.8,+16.4,083,0130,1786675125,45.445 40,0008,0011,0977.6,+16.4,083,0129,1786675425,45.43 42,0008,0011,0977.6,+16.4,083,0130,1786675725,45.419 40,0012,0016,0977.6,+16.3,083,0111,1786676025,45.404 42,0010,0013,0977.7,+16.2,084,0148,1786676325,45.402 40,0010,0013,0977.7,+16.3,084,0116,1786676625,45.401 42,0009,0012,0977.8,+16.3,085,0105,1786676925,45.384 99,0012,0016,0977.5,+16.2,086,0128,1786677225,45.374 40,0009,0012,0977.9,+16.2,087,0100,1786677525,45.378 99,0008,0011,0977.6,+16.3,086,0123,1786677825,45.414 45,0013,0017,0977.5,+16.3,085,0108,1786678125,45.502 99,0008,0011,0977.6,+16.3,085,0109,1786678425,45.511 40,0009,0012,0977.7,+16.3,085,0117,1786678725,45.511 42,0010,0013,0977.7,+16.3,085,0115,1786679025,45.49 42,0009,0012,0977.5,+16.3,085,0119,1786679325,45.479 42,0009,0012,0977.5,+16.3,086,0127,1786679625,45.466 42,0009,0012,0978.0,+16.2,086,0121,1786679925,45.451 37,0011,0015,0977.6,+16.2,085,0129,1786680225,45.433 40,0010,0013,0977.8,+16.5,085,0103,1786680525,45.453 37,0008,0011,0977.9,+16.9,084,0128,1786680825,45.431 99,0009,0012,0977.8,+17.1,083,0137,1786681125,45.438 99,0012,0016,0977.6,+17.4,082,0130,1786681425,45.494 37,0010,0013,0977.9,+17.7,081,0120,1786681725,45.57 40,0012,0016,0977.8,+17.8,080,0106,1786682025,45.557 37,0013,0017,0977.8,+18.0,079,0113,1786682325,45.56 99,0007,0010,0977.8,+18.2,077,0136,1786682625,45.553 35,0007,0010,0978.1,+18.5,077,0113,1786682925,45.531 37,0008,0011,0977.7,+18.6,076,0127,1786683225,45.524 40,0012,0016,0977.7,+18.2,078,0130,1786683525,45.521 40,0010,0013,0977.9,+18.0,079,0133,1786683825,45.52 35,0010,0013,0978.0,+18.2,079,0115,1786684125,45.504 37,0007,0010,0977.9,+18.6,076,0120,1786684425,45.491 35,0009,0012,0977.9,+19.0,075,0107,1786684725,45.478 04,0009,0012,0977.8,+19.1,077,0132,1786685025,45.542 40,0010,0013,0978.0,+19.3,077,0136,1786685325,45.678 42,0013,0017,0977.8,+19.4,078,0132,1786685625,45.618 40,0008,0011,0977.9,+19.5,077,0146,1786685925,45.612 40,0012,0016,0978.1,+19.7,077,0127,1786686225,45.599 40,0008,0011,0978.1,+20.0,076,0127,1786686525,45.598 37,0013,0017,0977.7,+20.1,074,0121,1786686825,45.584 09,0009,0012,0978.0,+20.5,071,0116,1786687125,45.582 37,0009,0012,0978.0,+20.8,068,0110,1786687425,45.598 40,0010,0013,0977.7,+21.1,067,0114,1786687725,45.565 42,0007,0010,0978.1,+21.2,067,0135,1786688025,45.56 37,0009,0012,0977.8,+21.5,066,0144,1786688325,45.558 37,0009,0012,0977.9,+21.6,065,0130,1786688625,45.594 35,0007,0010,0977.9,+22.0,066,0122,1786688925,45.706 01,0009,0012,0977.9,+22.3,063,0127,1786689225,45.697 33,0006,0008,0977.7,+22.5,062,0131,1786689525,45.672 35,0010,0013,0977.6,+22.8,063,0145,1786689825,45.679 37,0008,0011,0977.7,+23.1,063,0121,1786690125,45.658 37,0008,0011,0977.8,+23.3,060,0118,1786690425,45.668 99,0008,0011,0977.8,+23.3,060,0115,1786690725,45.632 35,0008,0011,0977.8,+23.4,059,0124,1786691025,45.649 37,0007,0010,0977.5,+23.6,059,0104,1786691325,45.645 40,0008,0011,0977.5,+23.9,059,0108,1786691625,45.664 40,0007,0010,0977.5,+23.9,059,0115,1786691925,45.619 37,0008,0011,0977.4,+24.0,059,0133,1786692225,45.663 37,0007,0010,0977.4,+24.0,059,0121,1786692525,45.771 37,0009,0012,0977.7,+24.1,058,0100,1786692825,45.745 37,0006,0008,0977.4,+24.5,057,0131,1786693125,45.751 37,0008,0011,0977.0,+24.5,057,0108,1786693425,45.701 37,0007,0010,0977.3,+24.6,057,0110,1786693725,45.72 40,0007,0010,0977.4,+24.5,055,0118,1786694025,45.703 45,0007,0010,0977.3,+24.5,055,0132,1786694325,45.691 42,0007,0010,0977.1,+24.8,058,0135,1786694625,45.697 35,0007,0010,0976.9,+25.1,054,0133,1786694925,45.66 13,0005,0007,0977.1,+25.4,054,0109,1786695225,45.67 37,0007,0010,0976.9,+25.6,053,0123,1786695525,45.67 00,0008,0011,0976.9,+25.7,053,0110,1786695825,45.786 40,0007,0010,0976.9,+26.2,052,0126,1786696125,45.81 42,0009,0012,0977.0,+26.2,052,0124,1786696425,45.799 99,0010,0013,0976.6,+26.4,051,0108,1786696725,45.796 40,0016,0022,0976.7,+26.7,052,0128,1786697025,45.79 11,0007,0010,0976.6,+26.6,051,0107,1786697325,45.779 42,0008,0011,0976.8,+26.9,052,0138,1786697625,45.775 42,0009,0012,0976.6,+27.0,050,0117,1786697925,45.76 40,0010,0013,0976.5,+27.2,049,0106,1786698225,45.765 40,0010,0013,0976.7,+27.3,048,0130,1786698525,45.754 42,0007,0010,0976.7,+27.3,046,0122,1786698825,45.753 00,0006,0008,0976.6,+27.6,048,0119,1786699125,45.728 42,0008,0011,0976.7,+27.7,046,0120,1786699425,45.782 35,0007,0010,0976.3,+27.7,046,0119,1786699725,45.898 40,0007,0010,0976.2,+27.8,048,0124,1786700025,45.857 40,0009,0012,0976.4,+27.7,048,0120,1786700325,45.856 35,0007,0010,0976.6,+27.9,046,0129,1786700625,45.882 42,0009,0012,0976.2,+28.2,045,0115,1786700925,45.868 42,0006,0008,0976.1,+28.1,048,0142,1786701225,45.853 40,0008,0011,0976.0,+28.1,046,0119,1786701525,45.839 99,0008,0011,0976.0,+28.0,044,0107,1786701825,45.856 35,0010,0013,0976.1,+28.2,045,0126,1786702125,45.819 42,0006,0008,0976.0,+28.1,040,0100,1786702425,45.804 45,0005,0007,0975.7,+28.3,041,0115,1786702725,45.801 37,0006,0008,0976.1,+28.6,041,0135,1786703025,45.855 99,0005,0007,0975.6,+28.6,040,0120,1786703325,45.95 42,0005,0007,0975.6,+28.5,039,0119,1786703625,45.944 40,0006,0008,0975.3,+28.9,038,0119,1786703925,45.944 42,0006,0008,0975.3,+29.3,037,0133,1786704225,45.921 42,0005,0007,0975.5,+28.9,037,0141,1786704526,46.296 37,0005,0007,0975.5,+28.2,035,0124,1786704825,45.894 37,0005,0007,0975.3,+28.4,037,0108,1786705125,45.91 00,0005,0007,0975.1,+28.9,035,0128,1786705425,45.896 40,0007,0010,0975.0,+29.1,035,0137,1786705725,45.891 35,0004,0006,0975.0,+29.1,034,0101,1786706025,45.87 37,0008,0011,0975.0,+29.1,033,0115,1786706325,45.865 37,0006,0008,0975.0,+29.2,032,0142,1786706625,45.945 37,0004,0006,0975.0,+29.4,032,0123,1786706926,46.036 00,0004,0006,0974.8,+29.3,031,0104,1786707226,46.016 00,0004,0006,0974.9,+29.6,035,0110,1786707526,46.002 42,0005,0007,0975.0,+29.5,031,0119,1786707826,46.009 35,0010,0013,0974.6,+29.7,031,0108,1786708125,45.998 99,0005,0007,0974.7,+29.6,029,0136,1786708425,45.984 40,0005,0007,0974.7,+29.8,033,0106,1786708725,45.969 37,0007,0010,0974.6,+29.8,031,0133,1786709025,45.971 37,0005,0007,0974.4,+30.0,030,0127,1786709325,45.958 00,0004,0006,0974.5,+30.2,031,0128,1786709625,45.961 35,0008,0011,0974.3,+30.1,030,0132,1786709925,45.965 35,0009,0012,0974.4,+30.3,028,0124,1786710225,45.965 28,0010,0013,0974.5,+30.2,028,0112,1786710526,46.096 33,0006,0008,0974.1,+30.2,028,0113,1786710826,46.087 37,0005,0007,0974.5,+30.1,028,0121,1786711126,46.075 37,0006,0008,0974.0,+30.3,028,0139,1786711426,46.06 35,0006,0008,0974.2,+30.5,028,0136,1786711726,46.095 35,0004,0006,0973.9,+30.2,028,0103,1786712026,46.052 35,0004,0006,0974.3,+30.4,028,0117,1786712326,46.049 35,0005,0007,0974.0,+30.5,027,0113,1786712626,46.068 37,0005,0007,0973.9,+30.5,026,0129,1786712926,46.034 33,0003,0005,0973.9,+30.2,027,0130,1786713226,46.021 37,0008,0011,0973.7,+30.5,027,0123,1786713526,46.018 00,0004,0006,0973.6,+30.8,028,0128,1786713826,46.072 37,0004,0006,0973.8,+30.6,025,0116,1786714126,46.189 37,0004,0006,0973.8,+30.4,027,0117,1786714426,46.235 35,0003,0005,0973.8,+30.6,027,0114,1786714726,46.162 30,0006,0008,0973.8,+30.5,027,0115,1786715026,46.156 40,0005,0007,0973.5,+30.7,027,0118,1786715326,46.143 99,0004,0006,0973.7,+30.6,026,0119,1786715626,46.143 99,0004,0006,0973.6,+30.5,026,0129,1786715926,46.361 30,0004,0006,0973.6,+30.4,026,0121,1786716226,46.108 37,0003,0005,0973.5,+30.3,029,0115,1786716526,46.125 99,0007,0010,0973.2,+30.4,029,0133,1786716826,46.112 40,0006,0008,0973.5,+30.0,030,0121,1786717126,46.144 33,0005,0007,0973.5,+30.0,031,0146,1786717426,46.152 28,0013,0017,0973.4,+30.1,030,0117,1786717726,46.251 11,0006,0008,0973.1,+30.1,031,0115,1786718026,46.237 99,0005,0007,0973.1,+29.9,031,0117,1786718326,46.222 45,0007,0010,0973.5,+29.9,030,0123,1786718626,46.22 99,0003,0005,0973.5,+29.6,031,0103,1786718926,46.227 33,0006,0008,0973.4,+29.6,031,0110,1786719226,46.202 40,0004,0006,0973.3,+29.3,031,0120,1786719526,46.202 30,0007,0010,0973.2,+29.3,031,0118,1786719826,46.188 11,0004,0006,0973.1,+29.3,032,0137,1786720126,46.184 37,0004,0006,0973.2,+29.2,032,0125,1786720426,46.182 40,0004,0006,0973.2,+29.2,033,0112,1786720726,46.172 37,0005,0007,0973.0,+29.0,032,0123,1786721026,46.205 35,0004,0006,0973.2,+28.9,032,0103,1786721326,46.321 35,0003,0005,0973.4,+28.6,032,0114,1786721626,46.308 40,0007,0010,0973.2,+28.6,033,0122,1786721926,46.297 04,0004,0006,0973.3,+28.5,034,0133,1786722226,46.281 35,0005,0007,0973.1,+28.2,034,0124,1786722526,46.288 37,0007,0010,0973.4,+28.0,035,0098,1786722826,46.295 35,0005,0007,0973.4,+27.8,035,0130,1786723126,46.278 35,0005,0007,0973.5,+27.7,035,0130,1786723426,46.269 21,0006,0008,0973.3,+27.4,035,0135,1786723726,46.235 30,0005,0007,0973.4,+27.3,035,0123,1786724026,46.245 40,0003,0005,0973.4,+27.2,035,0115,1786724326,46.249 99,0004,0006,0973.4,+27.1,035,0133,1786724626,46.285 37,0004,0006,0973.4,+27.0,036,0128,1786724926,46.362 37,0009,0012,0973.4,+26.9,035,0122,1786725226,46.349 35,0007,0010,0973.4,+26.8,035,0126,1786725526,46.456 99,0006,0008,0973.3,+26.7,035,0127,1786725826,46.379 37,0004,0006,0973.6,+26.5,036,0109,1786726126,46.352 37,0005,0007,0973.5,+26.5,036,0119,1786726426,46.356 35,0005,0007,0973.2,+26.3,036,0139,1786726726,46.323 37,0005,0007,0973.7,+26.2,036,0107,1786727026,46.351 35,0005,0007,0973.7,+26.1,036,0115,1786727326,46.298 33,0004,0006,0973.5,+26.0,037,0114,1786727626,46.304 30,0010,0013,0973.8,+25.9,037,0104,1786727926,46.29 09,0004,0006,0973.6,+25.8,037,0115,1786728226,46.355 35,0004,0006,0973.9,+25.6,037,0119,1786728526,46.46 35,0005,0007,0973.6,+25.6,037,0116,1786728826,46.429 37,0006,0008,0973.8,+25.5,036,0126,1786729126,46.432 99,0004,0006,0973.8,+25.4,036,0125,1786729426,46.479 33,0007,0010,0973.6,+25.3,035,0128,1786729726,46.512 35,0005,0007,0973.8,+25.3,036,0116,1786730026,46.393 99,0005,0007,0973.9,+25.2,036,0121,1786730326,46.753 99,0005,0007,0973.9,+25.2,035,0128,1786730626,46.373 37,0005,0007,0974.0,+25.5,036,0126,1786730926,46.436 37,0005,0007,0974.3,+25.3,036,0096,1786731226,46.376 00,0005,0007,0974.4,+25.1,035,0117,1786731526,46.339 42,0005,0007,0974.6,+25.0,036,0125,1786731826,46.387 99,0004,0006,0974.5,+24.9,037,0116,1786732126,46.502 42,0004,0006,0974.9,+24.7,038,0119,1786732426,46.518 37,0003,0005,0974.8,+24.7,036,0110,1786732726,46.525 99,0005,0007,0974.6,+24.6,038,0123,1786733026,46.5 40,0005,0007,0974.6,+24.5,038,0116,1786733326,46.481 42,0004,0006,0975.0,+24.3,040,0145,1786733626,46.465 45,0005,0007,0975.2,+24.1,040,0124,1786733926,46.482 13,0005,0007,0975.1,+23.9,041,0127,1786734226,46.442 99,0005,0007,0975.1,+23.7,041,0132,1786734526,46.454 99,0005,0007,0975.4,+23.4,043,0132,1786734826,46.441 47,0003,0005,0975.2,+23.2,043,0092,1786735126,46.442 42,0005,0007,0975.3,+22.9,044,0109,1786735426,46.476 99,0005,0007,0975.5,+22.7,044,0128,1786735726,46.57 40,0008,0011,0975.5,+22.6,044,0139,1786736026,46.557 11,0006,0008,0975.4,+22.3,048,0123,1786736326,46.564 00,0004,0006,0975.5,+21.7,049,0110,1786736626,46.736 42,0004,0006,0975.8,+21.7,048,0111,1786736926,46.53 99,0005,0007,0975.8,+21.7,047,0117,1786737226,46.544 42,0006,0008,0975.7,+21.7,047,0112,1786737526,46.531 45,0005,0007,0976.0,+21.4,048,0105,1786737826,46.518 42,0010,0013,0976.0,+21.4,048,0118,1786738126,46.497 99,0006,0008,0975.8,+21.5,047,0130,1786738426,46.483 00,0004,0006,0975.9,+21.3,051,0125,1786738726,46.506 45,0004,0006,0975.8,+20.9,052,0145,1786739026,46.543 42,0004,0006,0976.1,+21.0,051,0120,1786739326,46.629 42,0005,0007,0976.2,+21.1,049,0119,1786739626,46.624 35,0004,0006,0976.1,+21.3,048,0111,1786739926,46.614 13,0005,0007,0976.2,+21.1,050,0118,1786740226,46.59 40,0003,0005,0976.3,+20.9,052,0103,1786740526,46.584 40,0006,0008,0976.3,+20.8,053,0127,1786740826,46.592 40,0003,0005,0975.9,+20.9,049,0131,1786741126,46.578 42,0004,0006,0976.1,+21.0,049,0129,1786741426,46.579 37,0004,0006,0976.2,+21.1,049,0125,1786741726,46.572 35,0007,0010,0976.5,+21.3,048,0121,1786742026,46.55 37,0004,0006,0976.6,+21.2,048,0130,1786742326,46.545 37,0005,0007,0976.1,+21.3,048,0140,1786742626,46.594 99,0003,0005,0976.1,+21.3,048,0127,1786742926,46.668 40,0005,0007,0976.3,+21.3,048,0101,1786743226,46.675 40,0006,0008,0976.3,+21.3,048,0140,1786743526,46.664 00,0006,0008,0976.5,+21.2,048,0127,1786743826,46.648 11,0005,0007,0976.3,+21.2,048,0115,1786744126,46.636 37,0006,0008,0976.5,+21.3,048,0111,1786744426,46.636 37,0004,0006,0976.2,+21.2,048,0116,1786744726,46.651 47,0005,0007,0976.4,+21.2,048,0115,1786745026,46.618 40,0006,0008,0976.3,+21.1,048,0128,1786745326,46.605 40,0006,0008,0976.4,+21.1,048,0141,1786745626,46.609 99,0005,0007,0976.1,+21.1,048,0116,1786745926,46.596 09,0004,0006,0976.4,+21.0,048,0113,1786746226,46.632 40,0004,0006,0976.2,+20.9,049,0110,1786746526,46.73 99,0007,0010,0976.6,+20.9,049,0139,1786746826,46.717 40,0004,0006,0976.1,+20.9,049,0127,1786747126,46.695 35,0004,0006,0976.6,+20.8,049,0121,1786747426,46.695 99,0004,0006,0976.5,+20.8,049,0135,1786747726,46.694 06,0005,0007,0976.1,+20.7,049,0128,1786748026,46.653 40,0008,0011,0976.7,+20.6,050,0118,1786748326,46.688 00,0005,0007,0976.6,+20.6,050,0125,1786748626,46.663 40,0004,0006,0976.8,+20.5,050,0117,1786748926,46.652 37,0004,0006,0976.8,+20.2,051,0131,1786749226,46.649 40,0004,0006,0976.9,+19.8,053,0115,1786749526,46.658 42,0005,0007,0976.5,+19.3,054,0118,1786749826,46.692 13,0004,0006,0976.6,+18.5,057,0120,1786750126,46.786 42,0004,0006,0976.7,+18.5,056,0135,1786750426,46.802 42,0005,0007,0976.7,+18.1,058,0120,1786750726,46.76 42,0006,0008,0976.8,+18.0,058,0157,1786751026,46.749 42,0005,0007,0976.7,+18.1,058,0108,1786751326,46.762 99,0004,0006,0976.8,+17.9,060,0123,1786751626,46.751 45,0005,0007,0976.8,+17.5,061,0132,1786751926,46.748 42,0003,0005,0976.9,+17.2,061,0143,1786752226,46.715 00,0007,0010,0976.5,+17.1,061,0128,1786752526,46.705 42,0009,0012,0976.9,+16.5,063,0117,1786752826,46.688 40,0005,0007,0976.6,+16.3,064,0114,1786753126,46.689 42,0004,0006,0976.5,+16.1,065,0130,1786753426,46.82 40,0005,0007,0976.7,+16.6,061,0108,1786753726,46.826 16,0005,0007,0976.6,+16.6,064,0123,1786754026,46.812 42,0006,0008,0976.6,+16.5,063,0137,1786754326,46.808 40,0006,0008,0976.6,+16.6,061,0122,1786754626,46.807 40,0002,0003,0976.5,+16.9,060,0117,1786754926,46.785 42,0005,0007,0976.3,+17.0,060,0116,1786755226,46.781 00,0004,0006,0976.7,+17.3,059,0131,1786755526,46.778 40,0005,0007,0976.7,+17.5,058,0131,1786755826,46.773 11,0004,0006,0976.5,+17.7,057,0095,1786756126,46.763 40,0004,0006,0976.7,+17.9,057,0110,1786756426,46.747 40,0003,0005,0976.6,+17.9,057,0143,1786756726,46.754 37,0004,0006,0976.6,+18.0,056,0128,1786757026,46.782 40,0004,0006,0976.4,+18.0,056,0124,1786757326,46.896 35,0005,0007,0976.6,+18.2,055,0115,1786757626,46.882 35,0004,0006,0976.3,+18.1,056,0115,1786757926,46.881 40,0003,0005,0976.3,+18.1,056,0132,1786758226,46.852 37,0005,0007,0976.6,+18.0,057,0128,1786758526,46.865 35,0003,0005,0976.6,+18.0,056,0113,1786758826,46.861 40,0005,0007,0976.5,+18.0,056,0115,1786759126,46.828 37,0005,0007,0976.4,+18.1,056,0117,1786759426,46.836 00,0004,0006,0976.6,+18.1,056,0126,1786759726,46.842 40,0005,0007,0976.4,+18.1,056,0123,1786760026,46.829 40,0004,0006,0976.4,+18.0,057,0142,1786760326,46.815 40,0008,0011,0976.5,+18.0,056,0116,1786760626,46.86 37,0004,0006,0976.5,+17.8,058,0139,1786760926,46.967 42,0005,0007,0976.5,+17.2,061,0106,1786761226,46.935 40,0003,0005,0976.6,+17.2,060,0115,1786761526,46.942 42,0006,0008,0976.7,+17.1,061,0116,1786761826,46.923 40,0004,0006,0976.4,+16.8,062,0100,1786762126,46.935 42,0006,0008,0976.2,+16.9,061,0122,1786762426,46.923 37,0004,0006,0976.8,+16.7,061,0116,1786762726,46.91 42,0005,0007,0976.5,+16.2,064,0132,1786763026,46.917 42,0008,0011,0976.8,+16.0,065,0123,1786763326,46.892 40,0006,0008,0976.4,+15.9,065,0121,1786763626,46.89 99,0003,0005,0976.4,+15.4,067,0127,1786763926,46.865 40,0003,0005,0976.5,+15.4,066,0115,1786764226,46.915 40,0005,0007,0976.8,+15.3,066,0140,1786764527,47.011 40,0007,0010,0976.8,+15.3,067,0110,1786764826,46.996 40,0005,0007,0976.7,+15.0,067,0100,1786765127,47.003 42,0005,0007,0976.9,+14.5,071,0109,1786765427,47 42,0007,0010,0976.9,+14.5,070,0112,1786765726,46.969 99,0006,0008,0976.7,+14.1,073,0132,1786766026,46.963 40,0004,0006,0976.7,+14.2,073,0112,1786766326,46.95 40,0008,0011,0976.6,+14.0,073,0112,1786766626,46.96 45,0007,0010,0976.7,+13.9,073,0118,1786766926,46.944 40,0004,0006,0976.6,+14.0,071,0116,1786767226,46.93 40,0008,0011,0976.8,+14.0,073,0126,1786767526,46.94 00,0005,0007,0976.8,+13.9,074,0118,1786767826,46.969 13,0010,0013,0976.8,+14.4,071,0149,1786768127,47.081 40,0005,0007,0976.8,+14.4,072,0129,1786768427,47.1 42,0006,0008,0976.9,+14.4,071,0130,1786768727,47.071 40,0006,0008,0977.0,+14.3,072,0117,1786769027,47.051 99,0005,0007,0977.0,+14.5,070,0127,1786769327,47.037 40,0006,0008,0977.0,+14.7,071,0134,1786769627,47.044 42,0007,0010,0976.8,+14.8,070,0120,1786769927,47.011 11,0007,0010,0977.0,+15.3,069,0100,1786770227,47.018 40,0004,0006,0976.9,+15.3,069,0124,1786770527,47.005 00,0007,0010,0976.7,+15.5,068,0138,1786770826,46.991 40,0004,0006,0977.2,+15.8,068,0113,1786771126,46.981 42,0007,0010,0977.0,+16.2,066,0114,1786771427,47.018 40,0005,0007,0977.0,+16.9,066,0129,1786771727,47.111 40,0007,0010,0977.0,+17.2,067,0101,1786772027,47.118 40,0007,0010,0976.8,+17.8,063,0137,1786772327,47.147 40,0004,0006,0976.7,+17.9,065,0135,1786772627,47.112 37,0004,0006,0976.6,+18.3,063,0116,1786772927,47.082 37,0008,0011,0976.9,+18.6,062,0133,1786773227,47.065 40,0004,0006,0976.7,+19.1,060,0122,1786773527,47.072 42,0003,0005,0977.1,+19.2,058,0127,1786773827,47.067 45,0006,0008,0976.8,+20.0,055,0132,1786774127,47.073 00,0005,0007,0976.8,+20.3,056,0131,1786774427,47.06 42,0007,0010,0976.5,+20.5,056,0125,1786774727,47.171 42,0004,0006,0976.4,+20.8,055,0131,1786775027,47.078 45,0005,0007,0976.6,+21.0,056,0120,1786775327,47.199 45,0004,0006,0976.8,+21.1,053,0115,1786775627,47.158 99,0008,0011,0976.5,+21.5,054,0118,1786775927,47.165 11,0005,0007,0976.6,+21.7,054,0152,1786776227,47.154 45,0005,0007,0976.4,+22.2,052,0104,1786776527,47.151 42,0008,0011,0976.4,+22.7,051,0127,1786776827,47.136 99,0004,0006,0976.7,+22.8,050,0133,1786777127,47.126 45,0010,0013,0976.6,+23.0,048,0132,1786777427,47.111 99,0007,0010,0976.2,+23.0,050,0128,1786777727,47.113 42,0006,0008,0976.4,+23.2,048,0101,1786778027,47.125 45,0003,0005,0976.6,+23.3,049,0120,1786778327,47.124 42,0006,0008,0976.6,+23.2,047,0102,1786778627,47.166 42,0005,0007,0976.2,+23.7,046,0118,1786778927,47.26 40,0005,0007,0976.2,+23.8,044,0125,1786779227,47.307 99,0004,0006,0976.2,+23.7,044,0123,1786779527,47.254 42,0004,0006,0976.4,+23.9,042,0111,1786779827,47.252 99,0004,0006,0976.4,+23.5,040,0116,1786780127,47.227 45,0006,0008,0976.0,+24.1,042,0113,1786780427,47.254 45,0010,0013,0976.3,+24.3,041,0121,1786780727,47.185 45,0004,0006,0976.1,+24.6,042,0123,1786781327,47.208 99,0003,0005,0976.0,+24.9,042,0125,1786781627,47.156 45,0004,0006,0975.9,+24.9,040,0125,1786781927,47.168 99,0003,0005,0976.0,+25.1,038,0121,1786782227,47.205 99,0003,0005,0975.9,+25.1,038,0096,1786782527,47.313 52,0004,0006,0975.8,+25.3,035,0111,1786782827,47.298 45,0003,0005,0976.0,+25.3,034,0112,1786783127,47.284 42,0003,0005,0975.8,+25.5,033,0129,1786783427,47.304 99,0005,0007,0976.1,+25.6,033,0115,1786783727,47.286 45,0003,0005,0976.0,+25.5,035,0122,1786784027,47.4 42,0006,0008,0975.9,+25.7,034,0117,1786784327,47.252 42,0003,0005,0975.6,+25.9,032,0138,1786784627,47.239 40,0004,0006,0975.6,+25.9,029,0112,1786784927,47.253 42,0003,0005,0975.6,+26.1,031,0129,1786785227,47.24 45,0003,0005,0975.4,+26.2,031,0143,1786785527,47.239 45,0009,0012,0975.6,+26.2,034,0119,1786785827,47.404 00,0003,0005,0975.2,+26.5,034,0103,1786786127,47.377 06,0002,0003,0975.3,+26.4,032,0113,1786786427,47.356 99,0002,0003,0975.4,+26.6,032,0119,1786786727,47.373 40,0004,0006,0975.2,+26.6,031,0129,1786787027,47.357 45,0003,0005,0974.9,+26.8,030,0115,1786787327,47.345 99,0005,0007,0975.0,+26.8,030,0106,1786787627,47.336 45,0003,0005,0974.8,+26.7,029,0120,1786787927,47.341 45,0002,0003,0974.9,+26.7,029,0126,1786788227,47.317 16,0003,0005,0974.6,+27.0,031,0135,1786788527,47.312 47,0007,0010,0974.6,+27.4,030,0109,1786788827,47.303 45,0003,0005,0974.6,+27.3,028,0111,1786789127,47.29 37,0005,0007,0974.8,+27.5,029,0116,1786789427,47.343 00,0003,0005,0974.5,+27.6,030,0123,1786789727,47.439 40,0002,0003,0974.4,+27.6,028,0115,1786790027,47.423 45,0004,0006,0974.4,+27.7,028,0119,1786790327,47.416 01,0003,0005,0974.4,+27.7,028,0122,1786790627,47.417 45,0002,0003,0974.3,+27.9,027,0110,1786790927,47.403 42,0002,0003,0974.3,+28.0,028,0129,1786791227,47.375 42,0002,0003,0974.3,+28.0,026,0114,1786791527,47.397 42,0003,0005,0974.3,+28.1,027,0110,1786791827,47.384 35,0003,0005,0974.2,+28.2,026,0124,1786792127,47.373 99,0002,0003,0974.3,+28.4,026,0127,1786792427,47.369 06,0003,0005,0974.1,+28.6,028,0126,1786792727,47.365 45,0002,0003,0974.1,+28.6,024,0107,1786793027,47.401 42,0004,0006,0974.0,+28.6,029,0116,1786793327,47.509 42,0004,0006,0974.3,+28.4,025,0124,1786793627,47.502 42,0007,0010,0973.9,+28.5,025,0125,1786793927,47.49 40,0004,0006,0973.9,+28.6,025,0110,1786794227,47.468 00,0004,0006,0974.2,+28.7,026,0123,1786794527,47.546 37,0002,0003,0974.0,+28.9,026,0115,1786794827,47.462 45,0003,0005,0974.2,+29.1,025,0115,1786795127,47.469 42,0002,0003,0974.2,+29.2,025,0130,1786795427,47.455 40,0002,0003,0973.7,+29.3,026,0115,1786795727,47.451 99,0003,0005,0974.0,+29.4,025,0113,1786796027,47.441 99,0004,0006,0973.9,+29.4,027,0123,1786796327,47.436 45,0002,0003,0973.9,+29.4,025,0110,1786796627,47.473 45,0002,0003,0973.7,+29.6,024,0129,1786796927,47.56 40,0002,0003,0974.0,+29.5,024,0105,1786797227,47.603 99,0005,0007,0973.7,+29.8,024,0106,1786797527,47.557 40,0002,0003,0973.9,+29.8,026,0127,1786797827,47.742 45,0001,0002,0973.5,+29.6,024,0133,1786798127,47.555 40,0003,0005,0973.8,+29.8,024,0106,1786798427,47.55 99,0002,0003,0973.9,+29.8,025,0136,1786798727,47.56 09,0002,0003,0973.5,+29.7,024,0117,1786799027,47.544 42,0004,0006,0973.5,+29.9,023,0110,1786799327,47.523 42,0003,0005,0973.4,+29.9,024,0112,1786799627,47.538 40,0002,0003,0973.5,+30.1,023,0127,1786799927,47.524 99,0003,0005,0973.4,+29.8,023,0122,1786800227,47.561 45,0002,0003,0973.4,+29.8,022,0124,1786800527,47.644 45,0004,0006,0973.6,+29.7,022,0119,1786800827,47.664 42,0002,0003,0973.5,+30.1,022,0124,1786801127,47.643 40,0001,0002,0973.4,+29.9,022,0108,1786801427,47.638 42,0002,0003,0973.5,+30.0,022,0133,1786801727,47.636 40,0003,0005,0973.3,+29.8,022,0109,1786802027,47.646 99,0002,0003,0973.3,+29.9,021,0127,1786802327,47.633 99,0002,0003,0973.3,+29.8,021,0136,1786802630,50.56 99,0001,0002,0973.4,+29.5,021,0112,1786802927,47.635 04,0002,0003,0973.5,+29.6,020,0118,1786803227,47.652 45,0002,0003,0973.4,+29.6,021,0118,1786803527,47.597 45,0002,0003,0973.3,+29.5,022,0103,1786803827,47.642 40,0001,0002,0973.3,+29.5,022,0118,1786804127,47.726 37,0003,0005,0973.5,+29.2,023,0117,1786804427,47.738 35,0002,0003,0973.1,+29.3,023,0142,1786804727,47.792 37,0003,0005,0973.1,+29.0,022,0121,1786805027,47.719 09,0004,0006,0973.2,+28.9,022,0139,1786805327,47.706 37,0003,0005,0972.9,+28.8,023,0113,1786805627,47.697 37,0003,0005,0973.0,+28.9,023,0109,1786805927,47.699 42,0003,0005,0973.3,+28.7,024,0119,1786806227,47.687 99,0002,0003,0973.1,+28.6,023,0120,1786806527,47.673 42,0006,0008,0973.0,+28.6,024,0098,1786806827,47.68 00,0002,0003,0972.8,+28.4,024,0121,1786807127,47.669 42,0002,0003,0973.3,+28.3,024,0128,1786807427,47.704 45,0003,0005,0973.3,+28.3,024,0110,1786807727,47.798 42,0002,0003,0973.1,+28.3,024,0124,1786808027,47.805 42,0002,0003,0973.1,+28.1,024,0114,1786808327,47.795 42,0002,0003,0973.0,+28.0,025,0139,1786808627,47.762 37,0003,0005,0973.1,+27.9,025,0118,1786808927,47.777 40,0002,0003,0972.9,+27.8,025,0132,1786809227,47.756 45,0006,0008,0973.0,+27.7,025,0128,1786809527,47.903 42,0002,0003,0973.2,+27.5,026,0120,1786809827,47.746 45,0002,0003,0973.0,+27.4,026,0137,1786810127,47.745 45,0003,0005,0973.0,+27.4,027,0130,1786810427,47.966 45,0004,0006,0972.8,+27.2,026,0124,1786810727,47.747 00,0003,0005,0973.1,+27.1,027,0113,1786811027,47.764 00,0003,0005,0972.9,+26.9,027,0124,1786811327,47.858 99,0002,0003,0973.1,+26.7,028,0118,1786811627,47.889 42,0003,0005,0972.9,+26.5,029,0139,1786811927,47.856 45,0004,0006,0972.7,+26.4,029,0120,1786812227,47.845 42,0003,0005,0973.0,+26.2,029,0125,1786812527,47.829 37,0002,0003,0972.8,+26.1,029,0121,1786812827,47.832 40,0002,0003,0972.9,+26.0,030,0126,1786813127,47.823 11,0006,0008,0973.0,+25.8,030,0115,1786813427,47.829 42,0003,0005,0972.9,+25.8,030,0126,1786813727,47.797 37,0005,0007,0973.0,+25.6,030,0113,1786814027,47.783 42,0003,0005,0973.3,+25.5,031,0109,1786814327,47.773 40,0003,0005,0973.1,+25.3,032,0112,1786814627,47.827 42,0006,0008,0973.2,+25.2,032,0115,1786814927,47.934 00,0003,0005,0973.3,+25.0,032,0138,1786815227,47.908 40,0002,0003,0973.2,+24.9,032,0134,1786815527,47.895 33,0006,0008,0973.5,+24.9,033,0126,1786815827,47.902 40,0003,0005,0973.2,+24.9,033,0118,1786816127,47.907 40,0003,0005,0973.3,+24.7,034,0114,1786816427,47.876 37,0003,0005,0973.4,+24.7,034,0125,1786816727,47.885 45,0005,0007,0973.5,+24.7,033,0105,1786817027,47.879 45,0003,0005,0973.7,+24.6,034,0128,1786817327,47.859 45,0003,0005,0973.7,+24.5,034,0116,1786817627,47.843 45,0008,0011,0973.5,+24.4,035,0111,1786817927,47.852 99,0004,0006,0973.6,+24.3,034,0120,1786818227,47.897 45,0005,0007,0973.7,+24.2,035,0126,1786818527,47.978 45,0002,0003,0973.9,+24.1,035,0111,1786818827,47.977 47,0004,0006,0974.2,+23.9,036,0115,1786819127,47.984 09,0004,0006,0974.0,+23.7,037,0108,1786819427,47.94 45,0005,0007,0974.2,+23.2,039,0097,1786819727,47.966 45,0004,0006,0974.4,+23.0,038,0139,1786820027,47.944 47,0007,0010,0974.4,+22.8,038,0121,1786820328,48.019 47,0004,0006,0974.4,+22.5,039,0136,1786820627,47.925 99,0003,0005,0974.7,+22.6,039,0141,1786820927,47.927 99,0004,0006,0974.7,+22.3,041,0131,1786821227,47.984 49,0005,0007,0974.5,+22.0,040,0120,1786821527,47.888 47,0005,0007,0974.8,+21.9,042,0111,1786821827,47.938 47,0005,0007,0974.8,+21.6,043,0097,1786822128,48.04 45,0003,0005,0974.6,+21.0,046,0121,1786822428,48.035 47,0003,0005,0975.1,+21.0,045,0125,1786822728,48.022 47,0003,0005,0974.9,+20.4,048,0128,1786823028,48.021 99,0004,0006,0974.8,+20.4,047,0124,1786823328,48.019 45,0003,0005,0974.8,+19.9,049,0111,1786823628,48.002 47,0004,0006,0975.0,+19.8,048,0113,1786823927,47.991 99,0003,0005,0974.8,+19.6,050,0113,1786824228,48.028 45,0004,0006,0975.1,+19.5,049,0120,1786824527,47.968 47,0003,0005,0975.2,+19.0,052,0122,1786824827,47.97 47,0003,0005,0975.5,+18.8,052,0128,1786825127,47.959 11,0003,0005,0975.5,+18.8,050,0132,1786825427,47.989 47,0003,0005,0975.3,+18.6,052,0122,1786825728,48.1 47,0003,0005,0975.5,+18.5,051,0125,1786826028,48.101 47,0005,0007,0975.4,+18.0,054,0131,1786826328,48.065 99,0003,0005,0975.4,+17.9,053,0109,1786826628,48.061 47,0005,0007,0975.8,+17.8,055,0124,1786826928,48.056 47,0005,0007,0975.5,+17.6,054,0122,1786827228,48.063 47,0004,0006,0976.0,+17.5,055,0133,1786827528,48.038 49,0004,0006,0975.6,+17.4,055,0124,1786827828,48.04 57,0005,0007,0975.7,+17.0,056,0130,1786828128,48.024 47,0005,0007,0975.8,+16.9,056,0116,1786828428,48.002 99,0004,0006,0976.0,+16.8,056,0117,1786828728,48 47,0004,0006,0975.9,+16.7,055,0118,1786829028,48.055 99,0005,0007,0975.8,+16.3,059,0112,1786829328,48.172 47,0003,0005,0975.8,+16.0,060,0127,1786829628,48.148 57,0003,0005,0975.6,+15.9,060,0102,1786829928,48.135 52,0003,0005,0975.7,+15.9,059,0128,1786830228,48.129 47,0004,0006,0975.7,+15.8,059,0118,1786830528,48.116 99,0003,0005,0975.6,+15.8,060,0120,1786830828,48.103 49,0004,0006,0976.0,+15.5,061,0126,1786831128,48.09 49,0004,0006,0976.2,+15.4,064,0144,1786831428,48.099 47,0005,0007,0976.0,+15.4,061,0124,1786831728,48.078 47,0004,0006,0976.0,+15.3,061,0110,1786832028,48.074 49,0006,0008,0975.9,+15.1,063,0112,1786832328,48.065 54,0004,0006,0975.9,+14.9,064,0129,1786832628,48.094 64,0005,0007,0976.2,+14.9,062,0129,1786832928,48.201 49,0004,0006,0975.9,+14.8,063,0123,1786833228,48.196 99,0004,0006,0976.2,+14.7,064,0100,1786833528,48.191 47,0006,0008,0976.2,+14.6,064,0118,1786833828,48.19 49,0005,0007,0976.2,+14.7,063,0116,1786834128,48.184 47,0004,0006,0976.1,+14.5,065,0115,1786834428,48.155 00,0004,0006,0976.2,+14.3,065,0122,1786834728,48.145 99,0004,0006,0976.0,+14.2,064,0111,1786835028,48.165 13,0004,0006,0975.8,+14.1,066,0115,1786835328,48.144 47,0004,0006,0976.2,+13.8,069,0101,1786835628,48.134 49,0003,0005,0976.4,+14.0,068,0117,1786835928,48.148 49,0006,0008,0976.3,+13.9,067,0131,1786836228,48.183 00,0004,0006,0976.4,+13.4,069,0125,1786836528,48.25 47,0004,0006,0976.1,+13.4,069,0097,1786836828,48.26 49,0004,0006,0976.2,+13.5,069,0119,1786837128,48.264 16,0007,0010,0976.2,+13.5,068,0099,1786837428,48.259 49,0004,0006,0976.1,+13.4,068,0119,1786837728,48.237 49,0004,0006,0976.1,+13.0,071,0122,1786838028,48.224 49,0004,0006,0975.9,+13.2,068,0118,1786838328,48.211 99,0004,0006,0976.2,+13.1,070,0109,1786838628,48.226 49,0003,0005,0976.2,+13.1,070,0124,1786838928,48.205 00,0004,0006,0976.1,+13.0,070,0148,1786839228,48.163 49,0004,0006,0975.9,+12.9,070,0112,1786839528,48.189 99,0004,0006,0976.2,+12.8,072,0118,1786839828,48.206 54,0004,0006,0976.2,+12.7,072,0109,1786840128,48.31 49,0003,0005,0976.2,+12.7,070,0127,1786840428,48.317 49,0006,0008,0976.4,+12.7,071,0128,1786840728,48.304 49,0003,0005,0976.1,+12.5,072,0129,1786841028,48.262 16,0004,0006,0976.1,+12.5,070,0113,1786841328,48.277 49,0004,0006,0976.0,+12.6,072,0115,1786841628,48.264 49,0004,0006,0976.2,+12.5,071,0108,1786841928,48.271 49,0008,0011,0976.4,+12.4,072,0114,1786842228,48.251 49,0007,0010,0976.3,+12.3,071,0117,1786842528,48.245 99,0004,0006,0976.1,+12.2,072,0134,1786842828,48.232 49,0005,0007,0976.1,+12.3,069,0129,1786843128,48.23 49,0004,0006,0976.1,+12.3,073,0129,1786843428,48.275 49,0003,0005,0976.2,+12.2,072,0115,1786843728,48.372 49,0003,0005,0976.4,+12.0,075,0116,1786844028,48.367 49,0007,0010,0976.1,+12.1,073,0108,1786844328,48.365 49,0005,0007,0976.1,+12.1,072,0140,1786844628,48.353 47,0005,0007,0976.5,+12.0,072,0120,1786844928,48.339 49,0004,0006,0976.4,+12.0,072,0115,1786845228,48.351 47,0004,0006,0976.4,+12.0,072,0150,1786845528,48.333 99,0004,0006,0976.3,+11.9,072,0133,1786845828,48.322 49,0005,0007,0976.3,+11.8,072,0145,1786846128,48.305 49,0004,0006,0976.2,+11.8,071,0116,1786846428,48.293 49,0005,0007,0976.5,+11.6,073,0113,1786846728,48.3 49,0004,0006,0976.5,+11.7,073,0124,1786847028,48.328 16,0005,0007,0976.5,+11.6,072,0114,1786847328,48.432 99,0004,0006,0976.4,+11.6,072,0114,1786847628,48.419 47,0004,0006,0976.3,+11.4,074,0153,1786847928,48.428 47,0004,0006,0976.4,+11.4,075,0118,1786848228,48.392 49,0004,0006,0976.3,+11.4,072,0126,1786848528,48.406 49,0004,0006,0976.4,+11.3,074,0091,1786848828,48.366 49,0005,0007,0976.4,+11.3,074,0116,1786849128,48.376 47,0004,0006,0976.5,+11.2,073,0114,1786849428,48.387 49,0004,0006,0976.2,+11.1,074,0139,1786849728,48.346 49,0005,0007,0976.3,+11.2,074,0145,1786850028,48.364 47,0006,0008,0976.5,+11.0,076,0126,1786850328,48.368 47,0006,0008,0976.2,+11.0,075,0122,1786850628,48.401 52,0006,0008,0976.7,+10.9,075,0101,1786850928,48.5 99,0006,0008,0976.2,+10.8,077,0110,1786851228,48.509 49,0005,0007,0976.3,+10.8,074,0118,1786851528,48.459 99,0014,0018,0976.4,+10.7,077,0125,1786851828,48.48 49,0006,0008,0976.5,+10.8,076,0125,1786852128,48.462 49,0005,0007,0976.7,+10.5,078,0137,1786852428,48.453 49,0004,0006,0976.6,+10.6,077,0150,1786852728,48.432 49,0005,0007,0976.4,+10.5,077,0123,1786853028,48.674 49,0007,0010,0976.4,+10.5,077,0118,1786853328,48.434 16,0006,0008,0976.5,+10.5,077,0118,1786853628,48.416 49,0006,0008,0976.4,+10.5,076,0129,1786853928,48.41 49,0006,0008,0976.5,+10.4,078,0123,1786854228,48.457 49,0007,0010,0976.3,+10.4,078,0126,1786854528,48.543 49,0005,0007,0976.4,+10.5,078,0139,1786854828,48.566 49,0005,0007,0976.7,+10.6,077,0143,1786855128,48.533 21,0009,0012,0976.6,+10.7,077,0116,1786855428,48.543 49,0005,0007,0976.6,+11.0,078,0129,1786855728,48.518 99,0009,0012,0976.4,+11.1,079,0128,1786856028,48.536 47,0007,0010,0976.7,+11.5,077,0109,1786856328,48.486 47,0006,0008,0976.6,+12.1,075,0123,1786856628,48.487 99,0004,0006,0976.9,+12.3,075,0115,1786856928,48.514 47,0008,0011,0976.8,+12.6,074,0113,1786857228,48.472 16,0005,0007,0976.5,+12.9,072,0134,1786857528,48.462 99,0005,0007,0976.7,+13.1,072,0126,1786857828,48.504 99,0006,0008,0976.6,+13.5,072,0131,1786858128,48.599 49,0006,0008,0976.5,+14.0,070,0126,1786858428,48.606 47,0006,0008,0976.5,+14.3,070,0125,1786858728,48.573 99,0007,0010,0976.5,+14.6,068,0117,1786859028,48.6 49,0008,0011,0976.6,+15.0,067,0133,1786859328,48.566 13,0005,0007,0976.3,+15.3,066,0126,1786859628,48.573 99,0010,0013,0976.3,+16.0,065,0129,1786859928,48.56 49,0005,0007,0976.2,+16.4,064,0117,1786860228,48.539 00,0004,0006,0976.4,+16.9,062,0106,1786860528,48.528 99,0004,0006,0976.3,+17.2,058,0126,1786860828,48.532 49,0004,0006,0976.1,+17.6,056,0138,1786861128,48.49 49,0004,0006,0975.9,+18.1,054,0121,1786861428,48.557 49,0004,0006,0976.3,+18.8,055,0123,1786861728,48.654 99,0005,0007,0975.8,+19.0,054,0135,1786862028,48.64 49,0004,0006,0976.2,+19.5,054,0120,1786862328,48.648 52,0007,0010,0975.9,+19.6,056,0125,1786862628,48.622 49,0005,0007,0976.1,+20.2,052,0132,1786862928,48.621 99,0004,0006,0975.5,+20.4,054,0111,1786863228,48.616 99,0005,0007,0975.5,+20.7,054,0130,1786863528,48.603 99,0004,0006,0975.4,+20.7,049,0104,1786863828,48.607 49,0007,0010,0975.6,+21.2,050,0144,1786864128,48.577 00,0004,0006,0975.4,+21.7,048,0137,1786864428,48.572 49,0007,0010,0975.5,+21.8,049,0122,1786864728,48.581 99,0004,0006,0975.3,+22.1,047,0129,1786865028,48.627 45,0006,0008,0975.6,+22.3,048,0128,1786865328,48.742 99,0006,0008,0975.6,+22.7,047,0110,1786865628,48.725 45,0004,0006,0975.2,+22.9,045,0132,1786865928,48.698 99,0009,0012,0975.1,+23.1,048,0115,1786866228,48.682 45,0005,0007,0975.1,+23.1,047,0128,1786866528,48.684 99,0007,0010,0974.9,+23.6,046,0133,1786866828,48.687 45,0008,0011,0975.0,+23.6,044,0123,1786867128,48.682 99,0006,0008,0974.7,+23.9,047,0099,1786867428,48.733 45,0005,0007,0974.9,+24.1,046,0104,1786867728,48.636 47,0006,0008,0975.1,+24.4,045,0125,1786868028,48.635 99,0007,0010,0974.5,+24.6,043,0138,1786868328,48.652 45,0004,0006,0974.6,+24.6,041,0128,1786868628,48.69 47,0006,0008,0974.6,+24.9,043,0145,1786868928,48.792 47,0012,0016,0974.7,+25.1,042,0133,1786869228,48.787 45,0007,0010,0974.8,+25.1,042,0128,1786869528,48.768 04,0004,0006,0974.7,+25.1,041,0125,1786869828,48.764 00,0004,0006,0974.9,+25.5,042,0124,1786870128,48.767 47,0005,0007,0974.4,+25.5,041,0117,1786870428,48.75 37,0279,0377,0974.5,+25.4,038,0116,1786870728,48.745 99,0004,0006,0973.7,+26.6,036,0126,1786872340,40.337 45,0009,0012,0974.0,+27.1,037,0186,1786872666,6.229 99,0013,0017,0974.0,+27.9,035,0130,1786872966,6.22 49,0010,0013,0973.9,+27.8,038,0108,1786873266,6.21 45,0003,0005,0973.7,+28.1,035,0119,1786873566,6.186 45,0005,0007,0973.7,+27.9,035,0126,1786873866,6.182 42,0004,0006,0973.9,+28.2,034,0111,1786874166,6.183 40,0003,0005,0973.6,+28.2,033,0125,1786874466,6.157 45,0005,0007,0973.7,+28.5,033,0110,1786874766,6.142 45,0004,0006,0973.3,+28.7,033,0124,1786875066,6.14 42,0003,0005,0973.3,+28.7,033,0119,1786875366,6.139 16,0003,0005,0973.5,+28.8,031,0129,1786875666,6.154 40,0004,0006,0972.9,+29.0,034,0144,1786875966,6.269 42,0007,0010,0973.1,+29.0,031,0109,1786876266,6.278 45,0003,0005,0973.2,+29.3,033,0113,1786876566,6.324 45,0007,0010,0972.9,+29.3,030,0111,1786876866,6.287 40,0006,0008,0972.8,+29.3,031,0128,1786877166,6.25 49,0004,0006,0972.8,+29.5,032,0127,1786877466,6.241 18,0005,0007,0972.5,+29.6,030,0118,1786877766,6.268 42,0006,0008,0973.0,+29.7,031,0108,1786878066,6.235 00,0003,0005,0972.9,+29.8,028,0139,1786878366,6.243 37,0004,0006,0972.6,+29.8,028,0116,1786878666,6.248 40,0003,0005,0972.4,+29.8,028,0121,1786878966,6.247 42,0003,0005,0972.7,+30.1,030,0129,1786879266,6.225 99,0004,0006,0972.5,+30.0,029,0114,1786879566,6.32 16,0004,0006,0972.4,+30.3,029,0124,1786879866,6.369 45,0003,0005,0972.4,+30.6,028,0098,1786880166,6.375 40,0004,0006,0972.3,+30.5,027,0121,1786880466,6.362 42,0003,0005,0972.2,+30.5,026,0133,1786880766,6.36 99,0005,0007,0972.4,+30.7,025,0123,1786881066,6.334 37,0006,0008,0972.3,+30.6,026,0133,1786881366,6.343 35,0003,0005,0972.2,+30.8,027,0115,1786881666,6.329 99,0002,0003,0972.1,+30.9,027,0133,1786881966,6.322 42,0004,0006,0972.3,+31.0,026,0114,1786882266,6.328 40,0003,0005,0971.9,+31.2,025,0118,1786882566,6.318 40,0003,0005,0972.1,+31.3,026,0142,1786882866,6.303 40,0002,0003,0972.1,+31.6,027,0119,1786883166,6.412 37,0003,0005,0972.0,+31.3,024,0105,1786883466,6.457 33,0004,0006,0971.8,+31.3,024,0117,1786883766,6.445 40,0004,0006,0972.0,+31.5,025,0117,1786884066,6.471 04,0004,0006,0971.8,+31.6,024,0127,1786884366,6.466 42,0003,0005,0971.8,+31.9,024,0120,1786884666,6.446 42,0003,0005,0971.8,+32.0,023,0119,1786884966,6.428 40,0002,0003,0971.8,+32.0,025,0117,1786885266,6.396 35,0002,0003,0971.6,+32.8,022,0113,1786885566,6.757 42,0003,0005,0971.9,+32.4,023,0125,1786885866,6.406 40,0003,0005,0971.6,+32.5,023,0120,1786886166,6.436 13,0003,0005,0971.5,+32.3,023,0130,1786886468,8.343 40,0003,0005,0971.6,+32.9,021,0120,1786886774,14.85 99,0003,0005,0971.7,+32.9,021,0108,1786887066,6.574 42,0005,0007,0971.6,+33.2,022,0111,1786887366,6.547 42,0002,0003,0971.6,+32.8,021,0155,1786887669,9.145 33,0003,0005,0971.1,+32.5,020,0135,1786887966,6.526 42,0002,0003,0971.6,+33.3,019,0133,1786888266,6.502 45,0006,0008,0971.3,+32.6,021,0117,1786888566,6.527 37,0003,0005,0971.5,+32.7,022,0118,1786888866,6.514 40,0002,0003,0971.3,+33.0,021,0116,1786889166,6.542 35,0002,0003,0971.4,+33.0,022,0115,1786889466,6.508 42,0003,0005,0971.3,+33.4,022,0136,1786889772,12.171 42,0002,0003,0971.5,+33.2,020,0131,1786890066,6.482 42,0004,0006,0971.6,+33.2,021,0107,1786890366,6.608 13,0003,0005,0971.1,+33.0,022,0128,1786890666,6.615 09,0002,0003,0971.3,+33.0,022,0128,1786890966,6.641 42,0002,0003,0971.2,+32.6,021,0120,1786891266,6.609 99,0003,0005,0971.4,+32.6,023,0112,1786891566,6.607 42,0006,0008,0971.1,+32.9,021,0142,1786891866,6.582 42,0003,0005,0971.3,+32.6,020,0124,1786892166,6.628 40,0004,0006,0971.2,+32.6,021,0125,1786892467,7.645 42,0004,0006,0970.9,+32.2,021,0110,1786892766,6.592 00,0002,0003,0970.7,+32.0,023,0127,1786893066,6.609 42,0003,0005,0971.2,+31.8,021,0116,1786893366,6.595 37,0003,0005,0970.9,+31.8,022,0119,1786893669,9.52 40,0002,0003,0970.9,+31.6,020,0128,1786893966,6.782 42,0003,0005,0970.9,+31.4,021,0119,1786894266,6.844 42,0003,0005,0970.9,+31.4,021,0124,1786894566,6.721 40,0005,0007,0970.9,+31.3,020,0110,1786894872,12.145 00,0002,0003,0970.9,+31.2,021,0132,1786895166,6.736 42,0002,0003,0970.9,+31.0,023,0111,1786895466,6.691 42,0003,0005,0970.7,+30.9,023,0123,1786895766,6.708 42,0003,0005,0970.9,+30.8,024,0114,1786896067,7.667 99,0002,0003,0970.6,+30.7,022,0130,1786896366,6.687 40,0003,0005,0971.0,+30.5,022,0121,1786896666,6.679 40,0003,0005,0970.6,+30.3,023,0122,1786896966,6.667 45,0004,0006,0970.8,+30.1,023,0130,1786897266,6.66 45,0002,0003,0970.8,+29.8,023,0121,1786897566,6.75 42,0003,0005,0970.9,+29.6,024,0130,1786897866,6.786 42,0005,0007,0970.7,+29.3,026,0145,1786898167,7.583 42,0004,0006,0970.9,+29.1,026,0135,1786898466,6.778 45,0003,0005,0970.7,+29.0,028,0127,1786898766,6.765 99,0004,0006,0970.6,+28.5,031,0127,1786899074,14.49 42,0003,0005,0970.5,+27.8,032,0125,1786899366,6.733 45,0003,0005,0970.8,+27.6,034,0125,1786899666,6.716 45,0004,0006,0970.8,+27.0,035,0115,1786899966,6.752 42,0003,0005,0970.7,+26.7,033,0109,1786900266,6.719 35,0003,0005,0970.8,+27.0,028,0107,1786900566,6.706 35,0003,0005,0970.7,+27.0,028,0124,1786900871,11.017 40,0003,0005,0970.8,+26.7,029,0116,1786901166,6.81 00,0004,0006,0970.7,+26.5,029,0123,1786901466,6.856 37,0003,0005,0970.6,+26.3,030,0119,1786901766,6.852 99,0003,0005,0970.6,+26.2,030,0132,1786902066,6.83 99,0002,0003,0971.0,+26.0,030,0126,1786902369,9.238 45,0002,0003,0970.8,+25.9,030,0112,1786902666,6.843 37,0003,0005,0970.9,+25.9,030,0131,1786902969,9.497 40,0002,0003,0971.2,+25.8,030,0108,1786903266,6.797 06,0002,0003,0971.1,+25.6,031,0120,1786903566,6.86 99,0003,0005,0970.9,+25.2,034,0131,1786903866,6.779 47,0003,0005,0971.3,+25.0,036,0146,1786904166,6.777 52,0004,0006,0971.6,+24.6,036,0115,1786904466,6.793 45,0003,0005,0971.2,+24.0,038,0135,1786904766,6.883 42,0006,0008,0971.5,+24.0,037,0116,1786905066,6.909 45,0003,0005,0971.5,+23.3,040,0120,1786905366,6.893 99,0008,0011,0971.6,+23.1,040,0115,1786905666,6.89 47,0003,0005,0971.7,+23.0,040,0138,1786905966,6.877 99,0004,0006,0971.8,+22.3,043,0114,1786906266,6.893 45,0005,0007,0971.9,+22.1,045,0117,1786906566,6.87 47,0006,0008,0971.8,+21.9,046,0128,1786906866,6.866 99,0003,0005,0971.9,+21.2,046,0115,1786907166,6.893 47,0003,0005,0972.3,+21.1,047,0152,1786907466,6.82 47,0002,0003,0972.2,+20.6,048,0113,1786907766,6.847 45,0003,0005,0972.5,+20.5,048,0119,1786908066,6.837 45,0004,0006,0972.4,+20.4,048,0135,1786908366,6.94 99,0002,0003,0972.6,+20.2,048,0110,1786908666,6.989 45,0004,0006,0972.6,+20.1,048,0112,1786908966,6.981 47,0004,0006,0972.4,+19.6,051,0125,1786909266,6.959 00,0005,0007,0972.6,+19.5,052,0136,1786909566,6.946 47,0003,0005,0972.4,+19.3,051,0130,1786909866,6.952 47,0003,0005,0972.5,+18.9,052,0132,1786910166,6.931 45,0002,0003,0972.8,+19.2,051,0122,1786910466,6.914 99,0003,0005,0972.9,+18.7,052,0120,1786910766,6.904 45,0003,0005,0972.9,+18.9,052,0106,1786911066,6.888 04,0003,0005,0972.7,+18.7,052,0127,1786911366,6.889 45,0006,0008,0973.1,+18.5,051,0126,1786911666,6.874 47,0003,0005,0973.0,+18.3,052,0117,1786911967,7.004 45,0003,0005,0973.2,+18.2,053,0123,1786912267,7.006 47,0003,0005,0973.1,+18.1,054,0140,1786912567,7.023 45,0005,0007,0973.2,+17.7,056,0120,1786912867,7.019 45,0003,0005,0973.4,+17.9,056,0124,1786913167,7.006 01,0005,0007,0973.2,+17.6,055,0126,1786913466,6.993 45,0003,0005,0973.2,+17.5,056,0123,1786913766,6.991 45,0004,0006,0973.4,+17.1,057,0129,1786914066,6.986 47,0003,0005,0973.2,+17.2,056,0112,1786914366,6.973 45,0002,0003,0973.2,+17.1,057,0123,1786914666,6.96 99,0004,0006,0973.3,+17.0,057,0126,1786914966,6.969 45,0003,0005,0973.3,+16.8,058,0122,1786915266,6.961 45,0005,0007,0973.1,+16.7,058,0113,1786915567,7.032 45,0004,0006,0973.2,+16.6,058,0107,1786915867,7.106 47,0003,0005,0973.4,+16.5,059,0113,1786916167,7.073 47,0004,0006,0973.5,+16.2,060,0119,1786916467,7.08 45,0006,0008,0973.3,+16.3,059,0115,1786916767,7.066 47,0003,0005,0973.5,+16.2,061,0125,1786917067,7.064 01,0003,0005,0973.4,+15.8,063,0124,1786917367,7.047 45,0004,0006,0973.5,+15.7,062,0121,1786917667,7.021 45,0007,0010,0973.4,+15.8,062,0116,1786917967,7.021 47,0004,0006,0973.8,+15.7,062,0148,1786918267,7.048 45,0003,0005,0973.4,+15.5,063,0110,1786918567,7.015 45,0007,0010,0973.2,+15.5,063,0102,1786918867,7.013 47,0004,0006,0973.2,+15.4,063,0120,1786919167,7.12 54,0003,0005,0973.5,+15.2,066,0138,1786919467,7.132 47,0003,0005,0973.7,+15.2,064,0133,1786919767,7.139 47,0004,0006,0973.5,+15.1,065,0113,1786920067,7.125 45,0003,0005,0973.4,+15.1,063,0131,1786920367,7.1 47,0004,0006,0973.4,+14.7,067,0126,1786920667,7.12 47,0005,0007,0973.3,+14.8,065,0144,1786920967,7.115 47,0002,0003,0973.4,+14.7,065,0115,1786921267,7.093 47,0005,0007,0973.3,+14.7,065,0132,1786921567,7.08 47,0005,0007,0973.7,+14.5,066,0129,1786921867,7.05 45,0003,0005,0973.4,+14.4,068,0117,1786922167,7.058 47,0003,0005,0973.5,+14.1,068,0125,1786922467,7.052 47,0003,0005,0973.6,+14.0,068,0123,1786922767,7.168 45,0002,0003,0973.5,+14.0,066,0136,1786923067,7.203 01,0004,0006,0973.5,+14.1,067,0117,1786923367,7.198 47,0004,0006,0973.7,+14.0,067,0115,1786923667,7.178 45,0004,0006,0973.4,+14.0,067,0128,1786923967,7.191 99,0004,0006,0973.6,+13.9,066,0111,1786924267,7.179 47,0004,0006,0973.4,+13.7,067,0134,1786924567,7.149 99,0004,0006,0973.5,+13.5,069,0120,1786924867,7.152 47,0003,0005,0973.3,+13.5,069,0133,1786925167,7.143 04,0003,0005,0973.4,+13.3,070,0126,1786925467,7.133 45,0004,0006,0973.6,+13.4,068,0112,1786925767,7.125 45,0005,0007,0973.5,+13.2,070,0118,1786926067,7.139 47,0004,0006,0973.5,+13.3,069,0116,1786926367,7.221 47,0003,0005,0973.4,+13.2,071,0120,1786926667,7.238 47,0003,0005,0973.4,+13.3,068,0124,1786926967,7.264 99,0003,0005,0973.4,+13.2,069,0108,1786927267,7.235 01,0003,0005,0973.3,+13.2,069,0109,1786927567,7.238 99,0003,0005,0973.4,+13.0,071,0132,1786927867,7.209 45,0003,0005,0973.3,+13.1,069,0111,1786928167,7.211 45,0002,0003,0973.6,+12.9,071,0123,1786928467,7.198 99,0003,0005,0973.1,+12.8,073,0115,1786928767,7.186 47,0003,0005,0973.5,+12.9,070,0135,1786929067,7.212 47,0003,0005,0973.4,+12.6,073,0125,1786929367,7.171 47,0003,0005,0973.1,+12.7,071,0127,1786929667,7.194 47,0003,0005,0973.3,+12.7,072,0127,1786929967,7.278 45,0005,0007,0973.2,+12.6,071,0132,1786930267,7.295 47,0004,0006,0973.2,+12.2,073,0105,1786930567,7.305 47,0004,0006,0973.2,+12.5,070,0130,1786930867,7.3 47,0005,0007,0973.3,+12.4,070,0117,1786931167,7.311 47,0004,0006,0973.3,+12.4,071,0129,1786931467,7.282 47,0003,0005,0973.1,+12.3,071,0117,1786931767,7.272 47,0003,0005,0972.9,+12.2,071,0107,1786932067,7.274 49,0004,0006,0973.1,+12.2,072,0112,1786932367,7.278 47,0003,0005,0973.2,+12.1,071,0130,1786932667,7.249 99,0004,0006,0973.3,+12.0,072,0104,1786932967,7.239 47,0004,0006,0972.9,+11.8,074,0127,1786933267,7.226 01,0009,0012,0973.0,+11.9,074,0124,1786933567,7.349 99,0003,0005,0973.0,+11.8,072,0129,1786933867,7.356 45,0003,0005,0972.9,+11.8,071,0131,1786934167,7.383 47,0003,0005,0972.9,+11.8,071,0117,1786934467,7.357 47,0004,0006,0973.3,+11.7,072,0132,1786934767,7.373 47,0004,0006,0973.0,+11.6,074,0146,1786935067,7.339 47,0004,0006,0972.9,+11.5,074,0113,1786935367,7.33 47,0003,0005,0973.0,+11.5,074,0147,1786935667,7.364 47,0009,0012,0972.9,+11.5,074,0127,1786935967,7.334 47,0004,0006,0972.8,+11.4,075,0118,1786936267,7.29 47,0005,0007,0973.0,+11.4,075,0113,1786936567,7.306 47,0005,0007,0973.0,+11.4,074,0145,1786936867,7.3 45,0008,0011,0973.0,+11.4,074,0129,1786937167,7.407 47,0004,0006,0973.5,+11.3,073,0116,1786937467,7.428 47,0005,0007,0973.0,+11.2,075,0106,1786937767,7.443 99,0005,0007,0973.2,+11.2,075,0135,1786938067,7.418 49,0004,0006,0973.2,+11.2,075,0128,1786938367,7.416 47,0004,0006,0973.4,+11.2,074,0114,1786938667,7.415 47,0004,0006,0973.5,+11.1,075,0146,1786938967,7.41 45,0004,0006,0973.3,+11.1,075,0138,1786939267,7.393 42,0009,0012,0973.2,+11.1,075,0126,1786939567,7.372 49,0008,0011,0973.6,+11.0,076,0145,1786939867,7.367 99,0007,0010,0973.5,+11.1,076,0149,1786940167,7.34 52,0004,0006,0973.3,+11.1,077,0135,1786940467,7.36 47,0004,0006,0973.2,+11.1,077,0113,1786940767,7.468 45,0004,0006,0973.6,+11.2,075,0132,1786941067,7.485 45,0005,0007,0973.4,+11.3,075,0104,1786941367,7.483 47,0005,0007,0973.3,+11.3,075,0136,1786941667,7.459 47,0005,0007,0973.4,+11.6,074,0144,1786941967,7.475 99,0004,0006,0973.7,+11.8,074,0139,1786942267,7.472 47,0004,0006,0973.5,+12.1,074,0130,1786942567,7.441 47,0005,0007,0973.5,+12.3,074,0145,1786942867,7.445 47,0005,0007,0973.4,+12.8,071,0137,1786943167,7.42 47,0005,0007,0973.3,+13.2,071,0146,1786943467,7.509 47,0006,0008,0973.5,+13.7,067,0141,1786943767,7.398 47,0004,0006,0973.5,+14.1,067,0121,1786944067,7.404 99,0006,0008,0973.5,+14.1,068,0114,1786944367,7.527 00,0006,0008,0973.2,+14.3,066,0140,1786944667,7.536 47,0005,0007,0973.2,+14.6,066,0120,1786944967,7.551 45,0009,0012,0973.2,+15.3,064,0129,1786945267,7.556 45,0005,0007,0973.2,+15.3,064,0129,1786945567,7.525 47,0005,0007,0973.2,+15.8,062,0129,1786945867,7.552 99,0004,0006,0973.1,+16.0,062,0132,1786946167,7.498 47,0004,0006,0973.3,+16.4,062,0155,1786946467,7.485 47,0003,0005,0973.2,+16.8,060,0109,1786946767,7.5 45,0004,0006,0973.0,+17.6,058,0122,1786947067,7.479 47,0002,0003,0973.2,+18.1,057,0131,1786947367,7.465 47,0004,0006,0972.9,+18.4,057,0131,1786947667,7.472 45,0004,0006,0972.8,+18.6,056,0116,1786947967,7.591 47,0008,0011,0972.6,+19.3,055,0123,1786948267,7.628 47,0003,0005,0972.9,+19.5,053,0140,1786948567,7.583 45,0004,0006,0972.4,+20.0,052,0115,1786948867,7.589 45,0003,0005,0972.6,+20.0,052,0127,1786949167,7.586 49,0004,0006,0972.7,+20.1,051,0116,1786949467,7.572 47,0003,0005,0972.6,+20.8,048,0125,1786949767,7.622 99,0006,0008,0972.6,+20.8,047,0127,1786950067,7.573 47,0005,0007,0972.4,+21.1,046,0146,1786950367,7.532 45,0003,0005,0972.4,+21.2,047,0121,1786950667,7.539 45,0004,0006,0972.1,+21.7,046,0130,1786950967,7.521 45,0006,0008,0972.2,+21.8,045,0102,1786951267,7.533 45,0003,0005,0972.2,+22.3,046,0139,1786951567,7.64 01,0003,0005,0972.0,+22.5,045,0123,1786951867,7.673 45,0004,0006,0972.2,+23.0,043,0135,1786952167,7.663 45,0003,0005,0972.0,+23.1,047,0130,1786952467,7.659 47,0005,0007,0972.0,+23.7,043,0115,1786952767,7.717 45,0005,0007,0971.9,+23.8,043,0126,1786953067,7.632 99,0005,0007,0971.8,+23.8,044,0112,1786953367,7.622 45,0003,0005,0971.7,+24.2,043,0111,1786953667,7.625 42,0004,0006,0971.6,+24.7,041,0122,1786953967,7.647 42,0004,0006,0971.4,+24.5,042,0125,1786954267,7.591 47,0004,0006,0971.5,+25.0,042,0141,1786954567,7.597 47,0003,0005,0971.6,+25.1,041,0134,1786954867,7.596 42,0007,0010,0971.3,+25.5,042,0110,1786955167,7.709 42,0004,0006,0971.3,+25.9,041,0130,1786955467,7.737 42,0004,0006,0971.3,+25.8,041,0122,1786955767,7.731 42,0008,0011,0971.0,+26.1,043,0134,1786956067,7.725 45,0004,0006,0971.0,+26.4,041,0131,1786956367,7.729 45,0004,0006,0970.9,+26.4,039,0158,1786956667,7.716 37,0004,0006,0970.8,+26.7,042,0148,1786956967,7.739 99,0004,0006,0971.2,+26.8,040,0122,1786957267,7.689 40,0006,0008,0970.7,+27.1,041,0113,1786957567,7.717 99,0004,0006,0971.1,+27.3,040,0092,1786957867,7.727 40,0010,0013,0970.8,+27.5,039,0118,1786958167,7.688 40,0004,0006,0970.6,+27.7,040,0131,1786958467,7.684 35,0006,0008,0970.6,+27.8,038,0122,1786958767,7.811 42,0006,0008,0970.4,+28.0,040,0120,1786959067,7.833 37,0004,0006,0970.4,+28.1,038,0137,1786959367,7.84 37,0004,0006,0970.3,+28.3,037,0137,1786959667,7.826 49,0006,0008,0970.2,+28.4,037,0138,1786959967,7.797 42,0005,0007,0970.0,+28.7,037,0135,1786960267,7.904 99,0007,0010,0969.8,+29.1,038,0120,1786960567,7.786 35,0008,0011,0970.0,+29.3,038,0134,1786960867,7.788 99,0010,0013,0969.6,+29.4,035,0122,1786961167,7.784 40,0010,0013,0969.7,+29.6,033,0145,1786961467,7.747 37,0008,0011,0969.9,+29.9,035,0126,1786961767,7.769 40,0010,0013,0969.5,+30.1,033,0132,1786962067,7.741 16,0006,0008,0969.6,+30.3,031,0115,1786962367,7.851 35,0004,0006,0969.5,+30.4,030,0130,1786962667,7.895 42,0006,0008,0969.7,+30.6,029,0106,1786962967,7.891 40,0007,0010,0969.3,+30.6,029,0118,1786963267,7.872 33,0009,0012,0969.3,+30.9,030,0128,1786963567,7.877 40,0006,0008,0969.2,+31.0,031,0133,1786963867,7.853 47,0006,0008,0969.2,+31.1,032,0103,1786964167,7.866 42,0006,0008,0969.4,+31.3,029,0111,1786964467,7.837 99,0006,0008,0968.8,+31.4,029,0128,1786964767,7.839 40,0006,0008,0969.2,+31.5,030,0113,1786965067,7.831 37,0007,0010,0968.8,+31.7,029,0107,1786965367,7.826 37,0011,0015,0968.9,+31.8,028,0116,1786965667,7.84 99,0009,0012,0968.9,+31.8,028,0116,1786965967,7.947 35,0006,0008,0968.9,+31.9,029,0109,1786966268,8.071 40,0006,0008,0968.9,+32.2,032,0113,1786966567,7.997 16,0009,0012,0968.7,+32.5,030,0119,1786966867,7.969 42,0007,0010,0968.8,+32.7,029,0119,1786967167,7.959 45,0010,0013,0968.8,+32.7,029,0124,1786967467,7.923 45,0011,0015,0968.7,+32.9,027,0122,1786967767,7.945 40,0010,0013,0968.8,+32.9,027,0161,1786968067,7.964 45,0011,0015,0968.7,+33.0,026,0135,1786968367,7.939 99,0010,0013,0968.4,+33.1,027,0142,1786968667,7.912 00,0013,0017,0968.4,+33.3,027,0098,1786968967,7.932 99,0008,0011,0968.5,+33.2,026,0097,1786969267,7.904 45,0008,0011,0968.3,+33.4,026,0112,1786969568,8.039 45,0008,0011,0968.0,+33.7,028,0148,1786969868,8.125 45,0013,0017,0968.0,+33.7,026,0144,1786970168,8.058 42,0008,0011,0967.8,+33.7,025,0103,1786970468,8.06 45,0008,0011,0968.0,+34.1,025,0110,1786970768,8.043 42,0009,0012,0967.7,+34.1,026,0110,1786971068,8.05 21,0009,0012,0968.2,+34.3,025,0120,1786971368,8.04 37,0008,0011,0967.9,+34.1,025,0123,1786971668,8.023 40,0010,0013,0967.8,+34.2,026,0114,1786971968,8.032 42,0009,0012,0967.6,+34.3,025,0113,1786972268,8.048 35,0008,0011,0967.6,+34.4,025,0113,1786972567,7.996 42,0012,0016,0967.5,+34.2,024,0109,1786972868,8.019 42,0011,0015,0967.4,+34.2,025,0110,1786973168,8.126 18,0008,0011,0967.5,+34.2,024,0105,1786973468,8.171 40,0009,0012,0967.2,+34.3,024,0106,1786973768,8.15 45,0008,0011,0967.2,+34.2,025,0132,1786974068,8.14 99,0009,0012,0967.4,+34.4,025,0131,1786974368,8.131 45,0007,0010,0967.1,+34.0,024,0118,1786974668,8.15 99,0010,0013,0967.2,+34.0,025,0101,1786974968,8.129 42,0008,0011,0966.9,+33.8,025,0123,1786975268,8.127 42,0010,0013,0967.0,+33.5,025,0118,1786975568,8.162 40,0008,0011,0966.8,+33.9,025,0102,1786975868,8.125 42,0008,0011,0966.7,+33.9,025,0126,1786976168,8.096 99,0011,0015,0966.9,+33.6,026,0136,1786976468,8.119 42,0007,0010,0966.7,+33.9,026,0125,1786976768,8.206 40,0008,0011,0966.8,+33.5,026,0118,1786977068,8.255 42,0012,0016,0966.8,+33.2,025,0148,1786977368,8.258 40,0006,0008,0966.9,+33.3,025,0129,1786977668,8.217 40,0010,0013,0966.7,+33.2,027,0122,1786977968,8.232 42,0006,0008,0966.8,+33.2,027,0145,1786978268,8.234 37,0009,0012,0966.5,+33.1,027,0129,1786978568,8.229 40,0009,0012,0966.4,+32.7,027,0134,1786978868,8.2 40,0008,0011,0966.4,+32.6,028,0121,1786979168,8.199 40,0010,0013,0966.5,+32.6,027,0126,1786979468,8.198 40,0009,0012,0966.6,+32.4,026,0116,1786979768,8.192 11,0008,0011,0966.4,+32.1,028,0129,1786980068,8.186 42,0008,0011,0966.4,+31.8,027,0112,1786980368,8.307 42,0007,0010,0966.2,+31.6,028,0123,1786980668,8.352 40,0007,0010,0966.4,+31.3,031,0107,1786980968,8.331 42,0008,0011,0966.3,+31.2,032,0130,1786981268,8.357 42,0012,0016,0966.2,+30.8,035,0099,1786981568,8.316 40,0012,0016,0966.3,+30.8,035,0126,1786981868,8.311 13,0011,0015,0966.4,+30.6,034,0129,1786982168,8.298 42,0010,0013,0966.1,+30.5,036,0119,1786982468,8.293 40,0007,0010,0966.1,+30.4,035,0130,1786982768,8.303 42,0012,0016,0966.1,+30.3,036,0131,1786983068,8.282 42,0013,0017,0966.3,+30.1,035,0134,1786983368,8.277 42,0008,0011,0966.0,+30.0,034,0128,1786983668,8.272 99,0010,0013,0966.2,+29.7,036,0126,1786983968,8.387 11,0010,0013,0965.8,+29.5,037,0137,1786984268,8.413 42,0009,0012,0966.3,+29.3,039,0121,1786984568,8.411 99,0011,0015,0965.9,+29.1,039,0093,1786984868,8.406 42,0009,0012,0966.0,+29.0,040,0113,1786985168,8.393 42,0010,0013,0966.0,+28.6,040,0121,1786985468,8.371 42,0009,0012,0965.9,+28.2,043,0124,1786985768,8.386 42,0009,0012,0966.2,+28.0,042,0136,1786986068,8.365 00,0011,0015,0966.1,+27.7,044,0115,1786986368,8.38 42,0010,0013,0965.9,+27.5,044,0122,1786986668,8.339 99,0010,0013,0966.4,+27.3,044,0114,1786986968,8.345 42,0012,0016,0966.2,+26.9,045,0108,1786987268,8.332 42,0011,0015,0966.2,+26.9,043,0123,1786987568,8.468 42,0014,0018,0966.2,+26.5,046,0119,1786987868,8.496 42,0015,0021,0966.4,+26.5,046,0125,1786988168,8.467 00,0009,0012,0966.1,+26.4,045,0145,1786988468,8.486 42,0012,0016,0966.5,+26.1,046,0146,1786988768,8.573 99,0013,0017,0966.5,+25.9,046,0122,1786989068,8.46 42,0015,0021,0966.4,+25.6,047,0121,1786989368,8.447 42,0012,0016,0966.7,+25.4,047,0124,1786989668,8.425 40,0009,0012,0966.5,+25.4,047,0127,1786989968,8.432 99,0010,0013,0966.3,+24.8,047,0136,1786990268,8.428 13,0009,0012,0966.5,+24.5,048,0130,1786990568,8.414 40,0010,0013,0966.7,+24.6,048,0125,1786990868,8.408 42,0010,0013,0966.7,+24.4,048,0142,1786991168,8.492 00,0009,0012,0966.8,+24.1,049,0133,1786991468,8.535 42,0010,0013,0966.8,+24.0,050,0132,1786991768,8.522 40,0011,0015,0966.9,+24.0,050,0129,1786992068,8.509 99,0008,0011,0967.0,+23.7,050,0139,1786992368,8.512 40,0016,0022,0967.0,+23.6,050,0122,1786992668,8.518 42,0009,0012,0967.0,+23.3,052,0131,1786992968,8.505 99,0009,0012,0967.2,+22.9,054,0119,1786993268,8.476 42,0014,0018,0967.5,+22.8,052,0157,1786993568,8.511 42,0012,0016,0967.2,+22.9,051,0138,1786993868,8.489 42,0011,0015,0967.0,+22.9,050,0127,1786994168,8.456 40,0010,0013,0967.1,+22.8,051,0131,1786994468,8.475 42,0011,0015,0967.3,+22.6,053,0116,1786994768,8.579 99,0010,0013,0967.1,+22.8,051,0128,1786995068,8.611 40,0014,0018,0967.3,+22.6,051,0127,1786995368,8.601 40,0009,0012,0967.3,+22.4,053,0110,1786995668,8.585 40,0011,0015,0967.3,+22.3,054,0130,1786995968,8.572 99,0010,0013,0967.2,+22.2,054,0150,1786996268,8.578 16,0008,0011,0967.3,+22.1,053,0121,1786996568,8.557 99,0008,0011,0967.2,+21.6,057,0117,1786996868,8.536 40,0008,0011,0967.4,+21.5,057,0115,1786997168,8.551 42,0010,0013,0967.3,+21.4,056,0130,1786997468,8.538 42,0010,0013,0967.4,+21.4,056,0106,1786997768,8.536 42,0012,0016,0967.5,+21.0,058,0154,1786998068,8.503 42,0009,0012,0967.9,+20.9,058,0122,1786998368,8.611 99,0009,0012,0967.7,+20.4,061,0122,1786998668,8.695 42,0012,0016,0967.7,+20.4,060,0122,1786998968,8.662 99,0008,0011,0967.7,+20.3,059,0118,1786999268,8.645 42,0009,0012,0967.6,+20.3,058,0127,1786999568,8.651 99,0009,0012,0967.9,+20.2,059,0127,1786999868,8.65 00,0012,0016,0967.9,+20.1,059,0133,1787000168,8.617 40,0008,0011,0967.6,+20.1,058,0118,1787000468,8.624 40,0010,0013,0967.6,+19.9,059,0118,1787000768,8.603 40,0009,0012,0967.9,+19.7,060,0134,1787001068,8.598 42,0009,0012,0968.1,+19.6,061,0125,1787001368,8.597 40,0009,0012,0968.1,+19.5,062,0114,1787001668,8.6 40,0011,0015,0967.9,+19.4,062,0116,1787001968,8.699 40,0009,0012,0968.2,+19.3,062,0125,1787002268,8.755 11,0008,0011,0967.9,+19.2,062,0147,1787002568,8.733 40,0009,0012,0968.2,+18.7,065,0126,1787002868,8.712 40,0011,0015,0968.3,+18.8,064,0119,1787003168,8.703 42,0010,0013,0968.1,+18.8,062,0104,1787003468,8.703 40,0009,0012,0968.2,+18.7,064,0123,1787003768,8.678 99,0012,0016,0968.2,+18.4,066,0112,1787004068,8.673 40,0010,0013,0968.4,+18.5,064,0126,1787004368,8.659 00,0011,0015,0968.0,+18.2,067,0124,1787004668,8.666 42,0011,0015,0968.0,+18.2,066,0143,1787004968,8.638 42,0012,0016,0968.0,+17.8,068,0123,1787005268,8.647 42,0009,0012,0968.1,+17.8,068,0112,1787005568,8.731 42,0010,0013,0968.3,+17.7,068,0133,1787005868,8.765 45,0011,0015,0968.1,+17.9,067,0121,1787006168,8.763 99,0010,0013,0967.9,+17.8,067,0106,1787006468,8.746 40,0010,0013,0968.0,+17.7,068,0119,1787006768,8.736 40,0011,0015,0968.1,+17.6,068,0125,1787007068,8.723 42,0010,0013,0968.1,+17.6,067,0141,1787007368,8.733 00,0013,0017,0968.2,+17.4,068,0130,1787007668,8.716 99,0009,0012,0968.4,+17.3,067,0115,1787007968,8.708 42,0011,0015,0968.2,+17.2,069,0128,1787008268,8.69 16,0011,0015,0968.1,+17.2,070,0144,1787008568,8.7 40,0010,0013,0968.1,+17.2,070,0117,1787008868,8.687 42,0010,0013,0968.0,+17.1,070,0120,1787009168,8.812 40,0009,0012,0968.4,+17.0,069,0107,1787009468,8.816 40,0009,0012,0968.1,+16.9,070,0134,1787009768,8.826 47,0010,0013,0967.9,+17.0,069,0117,1787010068,8.809 99,0011,0015,0968.0,+16.8,070,0117,1787010368,8.812 16,0009,0012,0968.1,+16.8,068,0140,1787010668,8.791 40,0014,0018,0968.1,+16.6,069,0135,1787010968,8.809 99,0011,0015,0968.0,+16.7,069,0154,1787011268,8.812 40,0010,0013,0968.0,+16.7,067,0140,1787011568,8.783 40,0010,0013,0968.3,+16.7,068,0117,1787011868,8.778 40,0009,0012,0968.3,+16.6,069,0124,1787012168,8.745 18,0010,0013,0968.4,+16.5,070,0110,1787012468,8.76 40,0013,0017,0968.3,+16.3,072,0126,1787012768,8.863 42,0011,0015,0968.2,+16.4,071,0114,1787013068,8.896 40,0009,0012,0968.1,+16.4,070,0113,1787013368,8.894 40,0011,0015,0968.4,+16.3,069,0103,1787013668,8.89 40,0009,0012,0968.6,+16.3,069,0152,1787013968,8.868 45,0010,0013,0968.5,+16.2,070,0125,1787014268,8.857 40,0011,0015,0968.4,+16.2,070,0148,1787014568,8.858 40,0008,0011,0968.2,+16.0,072,0135,1787014868,8.862 42,0010,0013,0968.4,+15.9,072,0115,1787015168,8.832 40,0009,0012,0968.0,+15.8,071,0125,1787015468,8.815 40,0009,0012,0968.2,+15.9,070,0120,1787015768,8.805 42,0008,0011,0968.2,+15.9,070,0138,1787016068,8.812 40,0015,0021,0968.2,+15.9,071,0140,1787016368,8.921 11,0012,0016,0968.1,+15.7,072,0140,1787016668,8.955 40,0008,0011,0968.1,+15.6,072,0139,1787016968,8.944 40,0009,0012,0968.5,+15.5,073,0121,1787017268,8.945 42,0009,0012,0968.3,+15.4,072,0147,1787017568,8.92 40,0008,0011,0968.3,+15.3,074,0111,1787017868,8.903 40,0009,0012,0968.1,+15.3,073,0134,1787018168,8.921 40,0010,0013,0968.4,+15.2,074,0153,1787018468,8.905 40,0008,0011,0968.1,+15.3,073,0136,1787018768,8.892 40,0009,0012,0967.9,+15.2,072,0131,1787019068,8.887 40,0008,0011,0968.2,+15.1,073,0125,1787019368,8.869 40,0007,0010,0967.9,+15.2,072,0126,1787019668,8.872 37,0011,0015,0968.1,+15.2,073,0151,1787019968,8.98 37,0009,0012,0968.4,+15.0,074,0146,1787020269,9.014 13,0008,0011,0968.1,+14.9,076,0122,1787020568,8.996 40,0009,0012,0968.5,+15.0,074,0133,1787020868,8.974 40,0009,0012,0968.5,+15.0,074,0131,1787021168,8.985 40,0010,0013,0968.2,+14.9,076,0100,1787021468,8.98 40,0011,0015,0968.3,+14.9,075,0117,1787021768,8.951 40,0008,0011,0968.0,+14.9,074,0130,1787022068,8.973 40,0010,0013,0968.2,+14.7,076,0153,1787022368,8.941 13,0010,0013,0968.4,+14.6,077,0122,1787022668,8.94 40,0009,0012,0968.4,+14.6,076,0114,1787022968,8.918 42,0009,0012,0968.1,+14.7,075,0120,1787023268,8.913 40,0009,0012,0968.4,+14.7,075,0124,1787023569,9.048 40,0010,0013,0968.3,+14.7,076,0134,1787023869,9.046 40,0010,0013,0968.4,+14.6,076,0109,1787024169,9.063 40,0010,0013,0968.4,+14.6,074,0127,1787024469,9.066 40,0007,0010,0968.5,+14.6,075,0138,1787024769,9.04 40,0008,0011,0968.5,+14.5,076,0109,1787025069,9.039 40,0010,0013,0968.7,+14.5,077,0124,1787025369,9.053 40,0011,0015,0968.9,+14.4,078,0148,1787025669,9.013 40,0010,0013,0968.5,+14.3,078,0134,1787025969,9.02 40,0010,0013,0968.9,+14.5,077,0129,1787026268,8.99 00,0013,0017,0968.6,+14.3,079,0141,1787026568,8.989 00,0011,0015,0969.0,+14.5,077,0115,1787026868,8.972 37,0010,0013,0968.7,+14.4,079,0131,1787027169,9.088 37,0013,0017,0968.9,+14.6,078,0129,1787027469,9.101 40,0009,0012,0968.7,+14.7,077,0127,1787027769,9.111 40,0010,0013,0968.9,+14.7,078,0136,1787028069,9.11 40,0009,0012,0968.8,+14.9,076,0113,1787028369,9.093 13,0011,0015,0968.9,+15.2,076,0133,1787028669,9.071 37,0011,0015,0968.9,+15.3,076,0133,1787028969,9.09 40,0011,0015,0968.7,+15.6,075,0132,1787029269,9.065 40,0010,0013,0968.8,+15.8,074,0126,1787029569,9.06 99,0010,0013,0968.9,+16.4,074,0123,1787029869,9.051 40,0016,0022,0968.9,+16.8,071,0137,1787030169,9.081 40,0008,0011,0968.9,+17.2,071,0128,1787030469,9.043 37,0009,0012,0968.7,+17.5,070,0121,1787030769,9.135 40,0009,0012,0968.8,+17.9,070,0156,1787031069,9.193 40,0011,0015,0969.1,+18.1,068,0118,1787031369,9.146 40,0010,0013,0969.0,+18.5,065,0109,1787031669,9.146 40,0010,0013,0969.1,+18.8,066,0109,1787031969,9.157 37,0011,0015,0969.1,+19.2,064,0131,1787032269,9.152 11,0008,0011,0968.6,+19.4,062,0115,1787032569,9.13 40,0011,0015,0968.8,+19.6,064,0102,1787032869,9.105 40,0009,0012,0968.7,+20.1,059,0112,1787033169,9.144 40,0010,0013,0968.7,+20.1,058,0115,1787033469,9.107 37,0013,0017,0969.0,+20.3,060,0129,1787033769,9.094 40,0010,0013,0968.9,+20.8,057,0124,1787034069,9.085 37,0009,0012,0968.8,+21.0,055,0128,1787034369,9.209 40,0012,0016,0968.8,+21.4,055,0104,1787034669,9.233 42,0009,0012,0968.7,+21.8,053,0129,1787034969,9.211 40,0011,0015,0968.5,+22.1,054,0109,1787035269,9.226 45,0011,0015,0968.6,+22.4,053,0137,1787035569,9.213 40,0007,0010,0968.5,+22.9,054,0127,1787035869,9.2 40,0007,0010,0968.2,+23.5,051,0115,1787036169,9.187 40,0013,0017,0968.6,+23.7,052,0141,1787036469,9.194 40,0008,0011,0968.3,+23.8,054,0119,1787036769,9.184 37,0008,0011,0968.4,+23.9,052,0110,1787037069,9.171 40,0012,0016,0968.4,+24.2,052,0109,1787037369,9.174 37,0008,0011,0968.2,+24.5,051,0114,1787037669,9.145 37,0010,0013,0968.1,+24.8,052,0122,1787037969,9.292 37,0010,0013,0968.1,+25.2,054,0120,1787038269,9.288 40,0009,0012,0967.9,+25.3,052,0129,1787038569,9.279 40,0007,0010,0968.2,+25.4,053,0143,1787038869,9.285 40,0007,0010,0968.0,+26.0,050,0123,1787039169,9.253 37,0006,0008,0968.0,+26.4,053,0145,1787039469,9.28 40,0007,0010,0968.0,+26.6,053,0145,1787039769,9.269 37,0006,0008,0968.3,+26.7,050,0133,1787040069,9.241 37,0007,0010,0968.3,+27.0,051,0136,1787040369,9.232 40,0008,0011,0968.2,+27.4,051,0124,1787040669,9.242 40,0007,0010,0967.9,+27.7,049,0140,1787040969,9.228 40,0007,0010,0968.0,+27.8,049,0130,1787041269,9.225 37,0008,0011,0968.2,+28.2,045,0113,1787041569,9.348 35,0009,0012,0968.0,+28.5,046,0141,1787041869,9.372 00,0008,0011,0967.7,+28.8,045,0127,1787042169,9.362 42,0010,0013,0967.9,+28.7,042,0114,1787042469,9.37 37,0012,0016,0967.8,+28.8,041,0127,1787042769,9.347 16,0012,0016,0967.9,+28.9,041,0132,1787043069,9.382 42,0013,0017,0968.0,+29.3,042,0121,1787043369,9.345 42,0009,0012,0967.5,+29.5,039,0113,1787043669,9.316 37,0011,0015,0967.9,+29.6,040,0124,1787043969,9.331 40,0012,0016,0967.5,+29.6,039,0132,1787044269,9.318 40,0012,0016,0967.7,+29.9,040,0127,1787044569,9.316 40,0011,0015,0967.6,+30.0,038,0130,1787044869,9.319 21,0013,0017,0967.3,+30.3,038,0115,1787045169,9.439 40,0012,0016,0967.7,+30.3,039,0115,1787045469,9.446 42,0014,0018,0967.4,+30.5,040,0128,1787045769,9.458 40,0011,0015,0967.3,+30.3,036,0145,1787046069,9.443 30,0014,0018,0967.2,+30.6,036,0106,1787046369,9.432 40,0013,0017,0967.5,+30.7,035,0130,1787046669,9.43 42,0011,0015,0967.2,+30.9,034,0131,1787046969,9.429 40,0015,0021,0967.2,+30.9,033,0142,1787047269,9.42 37,0014,0018,0967.0,+31.1,035,0122,1787047569,9.424 25,0015,0021,0966.8,+31.1,033,0119,1787047869,9.425 33,0014,0018,0967.2,+31.3,034,0131,1787048169,9.392 33,0017,0023,0966.6,+31.4,033,0118,1787048469,9.419 40,0013,0017,0966.8,+31.4,035,0122,1787048769,9.507 28,0015,0021,0966.8,+31.5,033,0118,1787049069,9.535 33,0015,0021,0966.6,+31.7,032,0114,1787049369,9.53 35,0013,0017,0966.9,+31.6,033,0137,1787049669,9.537 45,0020,0027,0966.7,+31.8,034,0116,1787049969,9.534 37,0011,0015,0966.8,+32.0,032,0129,1787050269,9.518 37,0012,0016,0966.8,+32.3,036,0124,1787050569,9.526 37,0011,0015,0966.6,+32.4,033,0161,1787050869,9.512 40,0012,0016,0966.6,+32.7,033,0120,1787051169,9.511 40,0014,0018,0966.6,+32.7,032,0128,1787051469,9.507 16,0012,0016,0966.2,+32.6,031,0118,1787051769,9.493 37,0011,0015,0966.5,+32.8,033,0109,1787052069,9.471 35,0012,0016,0966.2,+32.9,034,0123,1787052369,9.591 45,0013,0017,0966.4,+33.0,033,0111,1787052669,9.63 40,0012,0016,0966.1,+32.9,032,0124,1787052969,9.638 40,0015,0021,0966.1,+33.1,031,0134,1787053269,9.629 33,0015,0021,0966.1,+33.2,031,0119,1787053569,9.624 00,0017,0023,0965.9,+33.5,032,0132,1787053869,9.722 30,0016,0022,0966.1,+33.3,030,0136,1787054169,9.597 37,0013,0017,0965.8,+33.5,030,0116,1787054469,9.615 42,0012,0016,0965.6,+33.5,031,0136,1787054769,9.599 40,0015,0021,0965.7,+33.5,030,0112,1787055069,9.59 40,0018,0024,0965.8,+34.0,032,0121,1787055369,9.588 40,0017,0023,0965.7,+33.9,029,0140,1787055669,9.58 40,0012,0016,0965.6,+33.8,030,0114,1787055969,9.679 40,0015,0021,0965.4,+33.8,030,0138,1787056269,9.728 99,0015,0021,0965.6,+33.4,031,0132,1787056569,9.708 37,0018,0024,0965.5,+33.2,032,0104,1787056869,9.697 37,0020,0027,0965.5,+33.2,031,0145,1787057169,9.684 33,0027,0037,0965.5,+32.6,032,0114,1787057469,9.699 33,0034,0047,0965.6,+32.1,034,0108,1787057769,9.698 40,0035,0048,0965.3,+31.7,036,0118,1787058069,9.692 23,0031,0043,0965.5,+31.3,037,0112,1787058369,9.703 35,0030,0042,0965.7,+31.0,038,0131,1787058669,9.686 37,0030,0042,0966.1,+30.9,038,0125,1787058969,9.673 35,0025,0034,0966.1,+30.5,038,0134,1787059269,9.643 99,0023,0031,0966.2,+30.1,040,0150,1787059569,9.77 37,0027,0037,0966.1,+29.5,043,0119,1787059869,9.791 35,0023,0031,0966.6,+29.0,043,0126,1787060169,9.798 37,0027,0037,0966.4,+28.8,045,0133,1787060469,9.769 35,0023,0031,0966.7,+28.7,045,0114,1787060769,9.791 99,0028,0038,0966.5,+29.0,044,0136,1787061069,9.778 37,0021,0028,0966.3,+29.0,044,0129,1787061369,9.757 00,0023,0031,0966.3,+29.4,043,0137,1787061669,9.736 35,0021,0028,0966.5,+29.5,042,0131,1787061969,9.731 42,0021,0028,0966.3,+29.6,043,0113,1787062269,9.738 33,0018,0024,0966.4,+29.6,042,0132,1787062569,9.732 40,0017,0023,0966.5,+29.4,043,0114,1787062869,9.739 42,0019,0026,0966.7,+29.4,042,0133,1787063169,9.847 42,0019,0026,0966.8,+29.5,042,0130,1787063469,9.871 42,0018,0024,0966.6,+29.4,041,0135,1787063769,9.866 45,0021,0028,0966.6,+29.5,041,0128,1787064069,9.862 30,0016,0022,0966.6,+29.5,040,0138,1787064369,9.851 45,0022,0029,0966.4,+29.4,042,0137,1787064669,9.83 00,0021,0028,0966.6,+29.4,041,0120,1787064969,9.845 42,0026,0036,0966.4,+29.3,042,0122,1787065269,9.82 42,0023,0031,0966.8,+29.1,042,0116,1787065569,9.822 35,0023,0031,0966.7,+28.9,042,0129,1787065869,9.837 45,0023,0031,0966.7,+28.8,042,0126,1787066169,9.812 42,0019,0026,0966.5,+28.6,042,0138,1787066469,9.895 99,0021,0028,0966.8,+28.5,042,0112,1787066769,9.941 40,0025,0034,0966.7,+28.5,042,0126,1787067069,9.931 37,0019,0026,0966.7,+28.5,042,0129,1787067369,9.941 45,0022,0029,0966.7,+28.5,042,0138,1787067669,9.932 99,0022,0029,0966.7,+28.6,041,0132,1787067969,9.931 35,0018,0024,0966.7,+28.5,041,0137,1787068269,9.92 40,0024,0032,0966.7,+28.5,041,0118,1787068569,9.929 33,0018,0024,0967.1,+28.4,041,0123,1787068869,9.916 45,0017,0023,0966.9,+28.4,041,0130,1787069169,9.898 37,0019,0026,0966.8,+28.4,041,0147,1787069469,9.869 42,0016,0022,0966.6,+28.3,041,0107,1787069769,9.852 37,0018,0024,0966.9,+28.3,041,0104,1787070069,9.879 35,0017,0023,0966.9,+28.3,041,0114,1787070369,9.991 40,0018,0024,0967.3,+28.1,041,0122,1787070670,10.063 99,0018,0024,0967.2,+28.1,041,0126,1787070969,9.999 42,0017,0023,0967.2,+28.0,041,0136,1787071269,9.984 30,0016,0022,0967.1,+28.0,042,0122,1787071569,9.991 40,0018,0024,0967.6,+27.9,042,0140,1787071869,9.99 99,0024,0032,0967.5,+27.9,043,0106,1787072169,9.964 40,0019,0026,0967.4,+27.8,042,0106,1787072469,9.935 30,0023,0031,0967.5,+27.7,042,0129,1787072769,9.963 37,0019,0026,0967.7,+27.6,043,0106,1787073069,9.945 42,0019,0026,0967.5,+27.5,043,0117,1787073369,9.952 40,0019,0026,0967.9,+27.3,044,0102,1787073669,9.939 99,0014,0018,0967.7,+27.2,043,0125,1787073970,10.047 37,0014,0018,0967.8,+27.1,043,0147,1787074270,10.092 37,0015,0021,0968.1,+26.9,044,0123,1787074570,10.079 18,0018,0024,0968.0,+26.8,044,0108,1787074870,10.057 33,0013,0017,0968.3,+26.7,044,0114,1787075170,10.053 40,0012,0016,0968.2,+26.5,044,0121,1787075470,10.023 99,0012,0016,0968.5,+26.3,044,0122,1787075770,10.03 42,0010,0013,0968.5,+26.2,044,0119,1787076070,10.037 42,0013,0017,0968.6,+26.1,044,0127,1787076370,10.024 37,0009,0012,0968.5,+26.0,044,0123,1787076670,10.006 16,0008,0011,0968.6,+25.9,044,0125,1787076969,9.997 37,0006,0008,0969.2,+25.9,044,0122,1787077269,10 40,0005,0007,0969.1,+25.8,044,0125,1787077570,10.128 35,0006,0008,0968.9,+25.7,044,0134,1787077870,10.116 37,0005,0007,0969.2,+25.6,044,0122,1787078170,10.134 40,0005,0007,0968.9,+25.4,044,0131,1787078470,10.129 35,0005,0007,0969.2,+25.3,043,0128,1787078770,10.095 37,0004,0006,0969.5,+25.2,043,0133,1787079070,10.118 35,0003,0005,0969.4,+25.1,043,0117,1787079370,10.109 40,0003,0005,0969.4,+25.1,042,0137,1787079670,10.092 35,0003,0005,0969.7,+24.9,042,0102,1787079970,10.077 40,0003,0005,0969.4,+24.8,043,0095,1787080270,10.085 42,0003,0005,0969.7,+24.6,043,0128,1787080570,10.076 99,0002,0003,0969.6,+24.5,042,0115,1787080870,10.047 37,0003,0005,0969.8,+24.4,042,0116,1787081170,10.151 35,0002,0003,0969.9,+24.3,042,0112,1787081470,10.256 35,0004,0006,0969.7,+24.2,043,0145,1787081770,10.191 45,0004,0006,0970.3,+24.2,042,0125,1787082070,10.185 42,0004,0006,0970.3,+24.1,041,0119,1787082370,10.192 42,0004,0006,0970.0,+24.0,042,0127,1787082670,10.183 45,0004,0006,0970.5,+23.8,043,0129,1787082970,10.17 42,0003,0005,0970.4,+23.8,043,0128,1787083270,10.387 40,0003,0005,0970.4,+23.5,044,0126,1787083570,10.16 45,0003,0005,0970.7,+23.4,045,0117,1787083870,10.147 45,0003,0005,0970.4,+23.3,045,0128,1787084170,10.133 42,0004,0006,0970.4,+23.3,045,0111,1787084470,10.144 45,0004,0006,0970.5,+23.2,046,0109,1787084770,10.212 35,0003,0005,0970.6,+23.2,047,0110,1787085070,10.251 42,0003,0005,0970.9,+23.2,047,0112,1787085370,10.257 37,0002,0003,0970.6,+23.2,047,0112,1787085670,10.208 40,0004,0006,0970.7,+23.3,048,0120,1787085970,10.215 40,0004,0006,0970.6,+23.3,047,0119,1787086270,10.221 00,0004,0006,0970.5,+23.2,047,0118,1787086570,10.208 42,0003,0005,0970.4,+23.2,048,0129,1787086870,10.219 40,0003,0005,0970.8,+23.1,047,0115,1787087170,10.182 40,0004,0006,0970.8,+22.9,048,0097,1787087470,10.189 42,0003,0005,0970.7,+22.9,047,0104,1787087770,10.175 42,0003,0005,0971.0,+22.9,047,0129,1787088070,10.163 37,0004,0006,0971.2,+22.9,048,0130,1787088370,10.291 37,0002,0003,0971.0,+22.9,047,0116,1787088670,10.294 99,0003,0005,0971.0,+22.8,048,0113,1787088970,10.301 42,0004,0006,0971.3,+22.8,048,0123,1787089270,10.324 42,0004,0006,0971.2,+22.8,048,0123,1787089570,10.295 45,0003,0005,0971.4,+22.7,048,0153,1787089870,10.29 45,0003,0005,0971.3,+22.7,048,0122,1787090170,10.269 37,0003,0005,0971.4,+22.7,048,0130,1787090470,10.283 40,0005,0007,0971.4,+22.6,048,0118,1787090770,10.27 16,0004,0006,0971.2,+22.6,048,0115,1787091070,10.249 45,0004,0006,0971.5,+22.7,046,0117,1787091370,10.249 42,0003,0005,0971.4,+22.6,046,0140,1787091670,10.25 42,0003,0005,0971.6,+22.6,045,0126,1787091970,10.36 42,0003,0005,0971.4,+22.6,047,0108,1787092270,10.382 42,0005,0007,0971.4,+22.5,047,0114,1787092570,10.376 52,0003,0005,0971.4,+22.5,047,0103,1787092870,10.363 42,0003,0005,0971.4,+22.4,047,0117,1787093170,10.338 42,0003,0005,0971.3,+22.5,046,0134,1787093470,10.357 42,0003,0005,0971.5,+22.5,046,0125,1787093770,10.328 37,0004,0006,0971.5,+22.4,047,0116,1787094070,10.35 42,0004,0006,0971.5,+22.3,048,0113,1787094370,10.341 99,0004,0006,0971.4,+22.2,048,0135,1787094670,10.324 99,0004,0006,0971.5,+22.1,049,0116,1787094970,10.304 45,0003,0005,0971.4,+21.9,052,0129,1787095270,10.294 99,0003,0005,0971.1,+21.7,055,0100,1787095570,10.431 45,0005,0007,0971.1,+21.6,052,0109,1787095870,10.435 42,0004,0006,0971.3,+21.5,051,0139,1787096170,10.431 42,0004,0006,0971.3,+21.5,050,0126,1787096470,10.446 42,0003,0005,0971.3,+21.4,050,0118,1787096770,10.437 99,0003,0005,0971.0,+21.5,049,0135,1787097070,10.43 40,0003,0005,0971.0,+21.5,049,0118,1787097370,10.41 99,0005,0007,0971.0,+21.5,049,0119,1787097670,10.384 42,0003,0005,0971.2,+21.5,049,0128,1787097970,10.391 42,0003,0005,0971.5,+21.4,049,0136,1787098270,10.353 42,0004,0006,0971.2,+21.4,049,0110,1787098570,10.372 42,0004,0006,0971.4,+21.4,048,0109,1787098870,10.359 99,0004,0006,0971.5,+21.5,048,0146,1787099170,10.468 42,0003,0005,0971.4,+21.4,050,0135,1787099470,10.513 99,0003,0005,0971.6,+21.1,052,0124,1787099770,10.498 45,0003,0005,0971.4,+21.1,051,0126,1787100070,10.485 45,0005,0007,0971.4,+21.0,051,0105,1787100370,10.455 42,0007,0010,0971.2,+21.0,049,0130,1787100670,10.45 99,0004,0006,0971.3,+21.0,049,0101,1787100970,10.47 99,0003,0005,0971.2,+21.0,048,0121,1787101270,10.452 37,0007,0010,0971.5,+21.1,049,0127,1787101570,10.459 35,0003,0005,0971.4,+21.0,049,0123,1787101870,10.417 42,0004,0006,0971.5,+20.9,050,0115,1787102170,10.432 33,0004,0006,0971.5,+20.9,049,0131,1787102470,10.412 42,0005,0007,0971.7,+20.9,049,0116,1787102770,10.532 16,0004,0006,0971.8,+20.9,049,0116,1787103070,10.574 37,0003,0005,0971.8,+20.8,049,0125,1787103370,10.56 37,0004,0006,0971.6,+20.8,049,0113,1787103670,10.547 42,0004,0006,0971.8,+20.8,049,0120,1787103970,10.537 99,0004,0006,0971.5,+20.8,049,0112,1787104270,10.52 37,0004,0006,0971.5,+20.7,049,0122,1787104570,10.646 42,0004,0006,0971.6,+20.7,049,0139,1787104870,10.51 37,0004,0006,0971.7,+20.6,049,0124,1787105170,10.493 99,0004,0006,0972.0,+20.5,050,0124,1787105470,10.48 37,0005,0007,0971.6,+20.4,050,0134,1787105770,10.486 40,0003,0005,0971.7,+20.4,050,0129,1787106070,10.485 99,0003,0005,0971.6,+20.3,051,0117,1787106370,10.587 99,0005,0007,0971.6,+20.2,051,0108,1787106670,10.626 99,0004,0006,0971.7,+20.1,052,0114,1787106970,10.613 99,0004,0006,0971.6,+20.0,052,0122,1787107270,10.619 37,0004,0006,0971.6,+19.9,053,0141,1787107570,10.606 99,0003,0005,0971.8,+19.8,053,0118,1787107870,10.593 33,0005,0007,0971.7,+19.7,054,0118,1787108170,10.6 99,0007,0010,0971.5,+19.6,054,0139,1787108470,10.558 35,0005,0007,0971.5,+19.6,054,0126,1787108770,10.554 23,0005,0007,0971.6,+19.5,055,0123,1787109070,10.56 40,0004,0006,0971.8,+19.4,055,0116,1787109370,10.555 99,0006,0008,0971.8,+19.4,055,0133,1787109670,10.534 40,0004,0006,0971.7,+19.4,055,0131,1787109970,10.643 37,0004,0006,0971.9,+19.3,056,0119,1787110270,10.665 37,0004,0006,0972.0,+19.2,056,0109,1787110570,10.68 00,0004,0006,0972.3,+19.2,056,0121,1787110870,10.659 35,0004,0006,0971.8,+19.0,057,0123,1787111170,10.65 37,0006,0008,0971.8,+18.9,057,0123,1787111470,10.641 99,0005,0007,0972.1,+18.9,057,0132,1787111770,10.64 42,0004,0006,0972.4,+18.9,057,0130,1787112070,10.634 99,0004,0006,0972.1,+18.8,058,0125,1787112370,10.621 42,0005,0007,0972.5,+18.6,059,0121,1787112670,10.604 21,0006,0008,0972.5,+18.6,059,0117,1787112970,10.577 40,0005,0007,0972.4,+18.5,059,0137,1787113270,10.606 99,0005,0007,0972.6,+18.6,059,0106,1787113570,10.713 40,0010,0013,0972.4,+18.5,059,0130,1787113870,10.723 42,0009,0012,0972.3,+18.5,060,0123,1787114170,10.72 45,0008,0011,0972.4,+18.5,060,0116,1787114470,10.699 45,0008,0011,0972.8,+18.4,059,0118,1787114770,10.726 16,0007,0010,0972.8,+18.4,060,0120,1787115070,10.721 45,0005,0007,0972.8,+18.5,060,0139,1787115370,10.688 45,0006,0008,0972.6,+18.6,060,0121,1787115670,10.688 45,0004,0006,0972.8,+18.8,060,0134,1787115970,10.706 45,0005,0007,0972.7,+19.0,059,0112,1787116270,10.688 45,0004,0006,0972.8,+19.1,058,0125,1787116570,10.655 21,0005,0007,0973.1,+19.2,058,0126,1787116870,10.641 11,0005,0007,0973.0,+19.4,058,0127,1787117170,10.766 99,0006,0008,0973.0,+19.5,057,0143,1787117470,10.795 37,0004,0006,0973.1,+19.7,056,0122,1787117770,10.779 40,0005,0007,0973.1,+20.0,055,0124,1787118070,10.786 37,0004,0006,0972.8,+20.2,054,0126,1787118370,10.765 40,0005,0007,0973.0,+20.4,054,0118,1787118670,10.751 99,0005,0007,0972.9,+20.7,053,0121,1787118970,10.766 13,0013,0017,0972.9,+20.9,051,0113,1787119270,10.745 37,0010,0013,0973.1,+21.1,051,0134,1787119570,10.732 42,0052,0070,0973.1,+21.5,051,0113,1787119870,10.71 45,0062,0085,0972.7,+21.6,054,0113,1787120170,10.705 45,0060,0080,0972.7,+21.8,055,0113,1787120470,10.7 45,0045,0060,0973.0,+21.8,052,0129,1787120770,10.811 09,0031,0043,0972.6,+22.1,051,0127,1787121070,10.836 42,0046,0063,0973.0,+22.2,053,0111,1787121370,10.842 45,0040,0054,0972.7,+22.5,052,0138,1787121670,10.838 00,0049,0066,0972.8,+22.9,053,0133,1787121970,10.839 42,0047,0064,0972.5,+23.4,050,0135,1787122270,10.82 42,0038,0052,0972.8,+23.3,049,0126,1787122570,10.831 99,0038,0052,0972.5,+24.0,048,0128,1787122870,10.813 45,0033,0045,0972.7,+23.7,047,0134,1787123170,10.811 99,0035,0048,0972.5,+24.2,049,0118,1787123470,10.77 35,0028,0038,0972.6,+24.5,047,0133,1787123770,10.774 00,0024,0032,0972.6,+24.8,046,0132,1787124070,10.78 37,0016,0022,0972.4,+25.1,043,0120,1787124370,10.892 99,0018,0024,0972.6,+25.3,044,0129,1787124670,10.919 40,0015,0021,0972.7,+25.3,043,0141,1787124970,10.901 16,0018,0024,0972.4,+25.4,043,0128,1787125270,10.913 37,0012,0016,0972.3,+25.5,042,0121,1787125570,10.915 40,0013,0017,0972.8,+25.7,042,0125,1787125870,10.882 42,0013,0017,0972.5,+25.8,044,0112,1787126170,10.876 99,0013,0017,0972.6,+26.1,042,0125,1787126470,10.859 40,0012,0016,0972.5,+26.3,041,0134,1787126770,10.854 18,0011,0015,0972.5,+26.2,040,0122,1787127070,10.852 13,0013,0017,0972.5,+26.6,044,0117,1787127370,10.876 99,0015,0021,0972.5,+26.3,041,0126,1787127670,10.826 40,0009,0012,0972.3,+26.9,040,0126,1787127970,10.992 99,0010,0013,0972.4,+26.8,039,0130,1787128271,11.006 99,0009,0012,0972.2,+27.1,041,0106,1787128570,10.973 99,0005,0007,0972.2,+27.3,037,0122,1787128870,10.951 35,0004,0006,0972.3,+27.4,036,0153,1787129171,11.026 42,0006,0008,0972.1,+27.6,038,0116,1787129470,10.953 40,0005,0007,0972.0,+28.0,035,0117,1787129770,10.98 47,0004,0006,0972.2,+28.2,033,0124,1787130070,10.947 42,0004,0006,0972.1,+28.2,032,0128,1787130370,10.934 42,0005,0007,0972.2,+28.5,033,0105,1787130670,10.928 42,0004,0006,0972.0,+28.7,033,0108,1787130970,10.932 99,0003,0005,0972.0,+28.9,032,0133,1787131270,10.948 40,0003,0005,0971.7,+29.0,033,0125,1787131571,11.031 37,0003,0005,0972.0,+29.2,033,0132,1787131871,11.202 42,0004,0006,0971.8,+29.4,033,0128,1787132171,11.053 42,0003,0005,0971.6,+29.5,030,0131,1787132471,11.07 42,0005,0007,0971.6,+29.4,030,0139,1787132771,11.153 40,0003,0005,0971.7,+29.5,029,0111,1787133071,11.041 45,0003,0005,0971.7,+29.6,032,0109,1787133371,11.025 40,0004,0006,0971.4,+29.9,030,0110,1787133671,11.018 99,0003,0005,0971.6,+30.2,030,0110,1787133971,11.016 35,0005,0007,0971.5,+30.3,030,0130,1787134271,11.012 40,0003,0005,0971.6,+30.3,028,0138,1787134571,11.007 37,0004,0006,0971.5,+30.5,028,0129,1787134870,10.999 45,0002,0003,0971.3,+30.5,026,0117,1787135171,11.103 40,0002,0003,0971.5,+30.8,028,0129,1787135471,11.137 42,0003,0005,0971.3,+30.9,027,0116,1787135771,11.136 37,0002,0003,0971.3,+31.0,024,0128,1787136071,11.14 45,0003,0005,0971.5,+31.2,026,0124,1787136371,11.138 40,0003,0005,0971.1,+31.3,025,0115,1787136671,11.119 99,0004,0006,0971.3,+31.4,028,0134,1787136971,11.101 99,0003,0005,0971.0,+31.6,026,0108,1787137271,11.098 45,0003,0005,0971.0,+31.6,025,0107,1787137571,11.094 11,0004,0006,0970.9,+31.6,025,0104,1787137871,11.112 45,0004,0006,0971.0,+31.9,026,0115,1787138171,11.087 47,0002,0003,0970.9,+31.9,024,0119,1787138471,11.107 45,0004,0006,0970.7,+32.0,020,0120,1787138771,11.244 45,0001,0002,0971.2,+32.1,017,0131,1787139071,11.226 40,0003,0005,0970.7,+32.3,020,0121,1787139371,11.221 45,0002,0003,0970.6,+32.3,022,0115,1787139671,11.253 45,0004,0006,0971.2,+32.6,020,0127,1787139971,11.226 40,0003,0005,0970.8,+32.3,020,0149,1787140271,11.216 37,0002,0003,0970.9,+32.4,020,0109,1787140571,11.191 40,0005,0007,0970.7,+32.8,025,0125,1787140871,11.195 42,0003,0005,0970.8,+33.0,021,0119,1787141171,11.194 45,0002,0003,0971.0,+33.2,022,0138,1787141471,11.189 37,0003,0005,0970.7,+33.0,020,0123,1787141771,11.192 99,0002,0003,0970.7,+33.1,021,0113,1787142071,11.194 40,0003,0005,0970.6,+33.1,021,0131,1787142371,11.274 42,0002,0003,0970.8,+33.2,022,0144,1787142671,11.45 35,0004,0006,0970.8,+33.3,022,0140,1787142971,11.321 42,0002,0003,0970.4,+32.9,021,0120,1787143271,11.368 40,0003,0005,0970.5,+33.3,023,0116,1787143571,11.316 99,0002,0003,0970.4,+33.4,022,0107,1787143871,11.314 45,0002,0003,0970.6,+33.1,022,0134,1787144171,11.271 09,0003,0005,0970.3,+33.6,021,0126,1787144471,11.327 42,0004,0006,0970.4,+33.7,021,0129,1787144771,11.287 45,0003,0005,0970.2,+33.9,023,0118,1787145071,11.282 99,0003,0005,0970.0,+33.6,021,0131,1787145371,11.276 33,0002,0003,0970.4,+33.8,022,0115,1787145671,11.275 45,0002,0003,0970.2,+33.6,022,0122,1787145971,11.403 99,0004,0006,0970.4,+34.1,020,0110,1787146271,11.428 35,0002,0003,0970.2,+34.1,021,0125,1787146571,11.414 45,0003,0005,0970.3,+33.8,021,0114,1787146871,11.401 40,0003,0005,0970.4,+34.2,021,0107,1787147171,11.408 42,0003,0005,0970.1,+34.1,022,0132,1787147471,11.399 37,0004,0006,0970.1,+34.0,022,0112,1787147771,11.403 40,0003,0005,0970.3,+34.1,021,0135,1787148071,11.388 45,0003,0005,0970.5,+34.2,022,0132,1787148371,11.383 42,0003,0005,0970.3,+34.1,023,0128,1787148671,11.382 37,0001,0002,0970.4,+34.2,020,0103,1787148971,11.368 40,0004,0006,0970.1,+34.5,021,0106,1787149271,11.368 99,0003,0005,0970.1,+34.0,020,0129,1787149571,11.485 37,0002,0003,0970.3,+34.1,020,0129,1787149871,11.508 37,0003,0005,0970.2,+33.9,022,0135,1787150171,11.506 47,0003,0005,0970.4,+33.8,021,0116,1787150471,11.501 40,0003,0005,0970.4,+33.8,021,0123,1787150771,11.489 11,0003,0005,0970.4,+33.8,021,0117,1787151071,11.495 37,0003,0005,0970.1,+33.6,021,0114,1787151371,11.79 47,0004,0006,0970.0,+33.5,022,0119,1787151671,11.469 40,0004,0006,0970.0,+33.3,021,0118,1787151971,11.451 99,0003,0005,0970.2,+33.2,022,0125,1787152271,11.462 35,0004,0006,0970.1,+33.1,022,0127,1787152571,11.449 37,0004,0006,0970.3,+33.0,022,0111,1787152871,11.464 09,0003,0005,0970.1,+32.9,022,0108,1787153171,11.565 40,0005,0007,0970.0,+32.8,023,0116,1787153471,11.588 33,0009,0012,0969.9,+32.7,021,0115,1787153771,11.599 37,0006,0008,0969.9,+32.6,023,0120,1787154071,11.589 37,0004,0006,0970.2,+32.4,023,0125,1787154371,11.559 33,0005,0007,0970.2,+32.5,023,0118,1787154671,11.575 37,0004,0006,0970.3,+32.2,024,0128,1787154971,11.57 99,0004,0006,0970.2,+32.1,026,0110,1787155271,11.557 37,0004,0006,0970.1,+32.0,023,0102,1787155571,11.532 37,0003,0005,0970.4,+31.8,026,0114,1787155871,11.551 35,0003,0005,0970.1,+31.6,025,0121,1787156171,11.549 37,0004,0006,0970.5,+31.5,026,0110,1787156471,11.536 40,0005,0007,0970.4,+31.1,027,0143,1787156771,11.649 35,0008,0011,0970.3,+30.8,027,0127,1787157071,11.693 99,0005,0007,0970.3,+30.3,028,0110,1787157371,11.665 37,0005,0007,0970.2,+30.1,029,0126,1787157671,11.661 40,0004,0006,0970.3,+29.7,031,0114,1787157971,11.676 35,0006,0008,0970.7,+29.5,032,0121,1787158271,11.66 37,0011,0015,0970.7,+29.0,034,0124,1787158571,11.661 37,0005,0007,0970.4,+28.8,034,0141,1787158871,11.637 40,0011,0015,0970.7,+28.3,034,0131,1787159171,11.643 40,0007,0010,0970.7,+28.0,035,0116,1787159471,11.635 37,0005,0007,0970.8,+27.5,036,0117,1787159771,11.617 37,0006,0008,0970.9,+27.2,037,0123,1787160071,11.628 37,0005,0007,0970.8,+27.0,040,0125,1787160371,11.733 37,0006,0008,0970.9,+26.7,039,0121,1787160671,11.747 35,0004,0006,0970.9,+26.4,039,0133,1787160971,11.742 40,0007,0010,0971.2,+26.2,038,0126,1787161271,11.729 09,0006,0008,0971.2,+26.1,038,0117,1787161571,11.721 00,0004,0006,0971.4,+25.9,039,0116,1787161871,11.714 99,0007,0010,0971.4,+25.7,039,0118,1787162171,11.701 40,0006,0008,0971.4,+25.4,041,0102,1787162471,11.679 37,0004,0006,0971.5,+25.4,040,0131,1787162771,11.708 37,0007,0010,0971.8,+25.2,041,0131,1787163071,11.695 35,0011,0015,0971.7,+24.8,043,0139,1787163371,11.691 06,0007,0010,0972.0,+24.5,044,0126,1787163671,11.675 37,0006,0008,0971.9,+24.3,044,0128,1787163971,11.793 35,0008,0011,0972.0,+24.1,046,0115,1787164271,11.807 37,0007,0010,0972.1,+23.8,046,0128,1787164571,11.802 37,0004,0006,0972.1,+23.6,047,0125,1787164871,11.808 37,0005,0007,0972.2,+23.5,046,0123,1787165171,11.787 99,0006,0008,0972.2,+23.4,046,0122,1787165471,11.774 99,0005,0007,0972.7,+23.2,046,0122,1787165771,11.781 37,0006,0008,0972.5,+22.7,048,0122,1787166071,11.747 99,0006,0008,0972.5,+22.6,049,0114,1787166371,11.755 37,0013,0017,0972.8,+22.5,049,0128,1787166671,11.741 37,0005,0007,0972.6,+21.9,051,0123,1787166971,11.729 99,0010,0013,0972.6,+22.0,052,0120,1787167271,11.735 99,0006,0008,0972.7,+21.6,052,0130,1787167571,11.844 40,0007,0010,0972.8,+21.4,053,0133,1787167871,11.875 99,0005,0007,0972.9,+21.3,051,0133,1787168171,11.865 35,0005,0007,0973.0,+21.2,052,0119,1787168471,11.84 33,0006,0008,0973.3,+21.3,051,0117,1787168771,11.856 40,0004,0006,0973.0,+21.0,053,0116,1787169071,11.834 99,0005,0007,0973.3,+21.0,053,0109,1787169371,11.849 37,0008,0011,0973.5,+20.6,054,0113,1787169671,11.827 37,0006,0008,0973.3,+20.5,055,0121,1787169971,11.806 37,0005,0007,0973.6,+20.2,057,0128,1787170271,11.801 37,0007,0010,0973.6,+20.3,055,0120,1787170571,11.796 37,0005,0007,0973.7,+20.4,055,0128,1787170871,11.803 35,0012,0016,0973.8,+20.3,056,0092,1787171171,11.912 99,0007,0010,0973.8,+20.3,056,0114,1787171471,11.926 35,0009,0012,0973.6,+20.1,055,0130,1787171771,11.913 37,0010,0013,0973.8,+20.0,055,0111,1787172071,11.915 35,0013,0017,0973.8,+20.0,054,0139,1787172371,11.907 99,0013,0017,0973.4,+19.8,055,0131,1787172671,11.882 37,0009,0012,0973.8,+19.6,057,0118,1787172971,11.877 35,0012,0016,0973.8,+19.6,056,0126,1787173271,11.875 11,0010,0013,0973.9,+19.6,056,0120,1787173571,11.889 37,0013,0017,0973.6,+19.1,059,0128,1787173871,11.861 35,0014,0018,0973.8,+19.3,058,0135,1787174171,11.861 35,0015,0021,0974.0,+19.1,058,0125,1787174471,11.842 37,0021,0028,0974.2,+18.9,059,0122,1787174771,11.973 35,0021,0028,0974.0,+18.9,059,0131,1787175071,11.986 35,0025,0034,0974.0,+18.9,057,0132,1787175371,11.981 35,0025,0034,0974.0,+18.9,058,0140,1787175671,11.951 35,0021,0028,0973.8,+18.8,059,0119,1787175971,11.947 35,0020,0027,0974.2,+18.6,060,0119,1787176271,11.961 37,0022,0029,0974.0,+18.6,060,0110,1787176571,11.949 35,0022,0029,0974.1,+18.5,061,0120,1787176871,11.936 35,0021,0028,0974.4,+18.4,062,0119,1787177171,11.902 11,0020,0027,0974.4,+18.4,062,0111,1787177471,11.89 35,0023,0031,0974.5,+18.2,061,0106,1787177771,11.899 37,0027,0037,0974.7,+18.0,061,0133,1787178071,11.885 35,0022,0029,0974.6,+18.1,063,0129,1787178371,11.995 35,0021,0028,0974.4,+17.8,063,0135,1787178672,12.023 35,0021,0028,0974.8,+17.7,063,0134,1787178972,12.024 99,0026,0036,0974.7,+17.6,064,0130,1787179272,12.031 35,0019,0026,0974.5,+17.4,064,0117,1787179571,11.998 37,0018,0024,0974.6,+17.4,063,0113,1787179872,12.004 35,0023,0031,0974.8,+17.3,064,0114,1787180171,11.991 37,0021,0028,0974.7,+17.3,065,0122,1787180471,12 35,0027,0037,0974.6,+17.3,064,0132,1787180771,11.974 99,0021,0028,0975.2,+17.2,065,0140,1787181071,11.958 35,0017,0023,0974.9,+17.1,066,0118,1787181371,11.967 35,0019,0026,0974.7,+17.0,066,0119,1787181671,11.942 35,0023,0031,0974.9,+16.8,067,0127,1787181972,12.063 35,0022,0029,0975.1,+16.8,066,0107,1787182272,12.09 35,0021,0028,0975.0,+16.8,065,0130,1787182572,12.1 35,0028,0038,0975.1,+16.6,066,0118,1787182872,12.088 00,0022,0029,0975.0,+16.5,068,0120,1787183172,12.073 13,0023,0031,0975.1,+16.3,069,0120,1787183472,12.06 35,0023,0031,0975.1,+16.3,068,0118,1787183772,12.047 37,0020,0027,0975.2,+16.3,067,0130,1787184072,12.046 99,0022,0029,0975.2,+16.2,068,0144,1787184372,12.042 45,0027,0037,0975.3,+16.0,067,0120,1787184672,12.02 37,0022,0029,0975.3,+16.0,066,0117,1787184972,12.006 35,0021,0028,0975.0,+16.0,066,0119,1787185272,12.013 35,0022,0029,0974.9,+15.9,069,0116,1787185572,12.127 99,0020,0027,0975.2,+15.9,068,0132,1787185872,12.138 35,0019,0026,0975.4,+15.7,069,0128,1787186172,12.132 35,0023,0031,0975.3,+15.7,071,0128,1787186472,12.143 35,0021,0028,0975.4,+15.7,070,0131,1787186772,12.126 99,0021,0028,0975.4,+15.4,071,0105,1787187072,12.112 13,0023,0031,0975.2,+15.5,068,0136,1787187372,12.107 35,0022,0029,0975.4,+15.3,073,0119,1787187672,12.094 37,0023,0031,0975.1,+15.3,072,0116,1787187972,12.081 35,0024,0032,0975.2,+15.3,072,0126,1787188272,12.08 33,0022,0029,0975.3,+15.2,073,0114,1787188572,12.046 33,0031,0043,0975.7,+15.1,071,0139,1787188872,12.073 35,0025,0034,0975.6,+15.1,072,0132,1787189172,12.19 13,0028,0038,0975.3,+14.9,071,0130,1787189472,12.213 35,0029,0039,0975.7,+15.0,071,0131,1787189772,12.192 33,0025,0034,0975.6,+14.9,070,0105,1787190072,12.199 33,0028,0038,0975.3,+14.9,070,0138,1787190372,12.17 35,0033,0045,0975.2,+14.8,071,0130,1787190672,12.18 35,0031,0043,0975.5,+14.8,073,0117,1787190972,12.159 99,0029,0039,0975.6,+14.7,072,0132,1787191272,12.191 16,0028,0038,0975.5,+14.6,073,0121,1787191572,12.153 35,0036,0049,0975.3,+14.6,072,0128,1787191872,12.14 35,0032,0044,0975.4,+14.7,072,0104,1787192172,12.127 35,0039,0053,0975.5,+14.6,073,0150,1787192472,12.141 99,0037,0050,0975.8,+14.4,073,0119,1787192772,12.248 33,0039,0053,0975.5,+14.3,071,0139,1787193072,12.257 33,0037,0050,0975.6,+14.3,072,0127,1787193372,12.26 35,0035,0048,0975.6,+14.2,073,0135,1787193672,12.251 35,0050,0068,0975.7,+14.0,075,0121,1787193972,12.226 42,0045,0060,0975.6,+14.1,074,0135,1787194272,12.212 35,0048,0065,0975.7,+14.2,072,0133,1787194572,12.219 99,0044,0059,0976.0,+14.1,074,0123,1787194872,12.206 33,0071,0096,0975.7,+14.0,073,0119,1787195172,12.254 99,0062,0085,0975.7,+14.0,074,0111,1787195472,12.201 35,0059,0079,0976.1,+13.9,073,0133,1787195772,12.187 35,0055,0074,0976.1,+13.9,073,0118,1787196072,12.166 33,0057,0076,0976.2,+13.9,074,0141,1787196372,12.284 99,0068,0092,0976.3,+13.9,074,0153,1787196672,12.334 33,0059,0079,0976.3,+13.9,073,0141,1787196972,12.321 35,0062,0085,0976.1,+13.8,073,0125,1787197272,12.301 35,0058,0078,0975.9,+13.6,076,0146,1787197572,12.335 35,0061,0081,0976.0,+13.7,074,0120,1787197872,12.31 33,0064,0087,0976.4,+13.6,076,0120,1787198172,12.288 35,0065,0088,0976.3,+13.7,076,0122,1787198472,12.275 35,0061,0081,0976.4,+13.6,075,0128,1787198772,12.262 35,0056,0075,0976.6,+13.6,077,0127,1787199072,12.233 16,0055,0074,0976.5,+13.6,077,0120,1787199372,12.228 37,0057,0076,0976.5,+13.6,076,0128,1787199672,12.235 33,0041,0055,0976.7,+13.6,075,0150,1787199972,12.344 35,0042,0057,0976.5,+13.6,078,0114,1787200272,12.371 37,0028,0038,0976.7,+13.8,078,0120,1787200572,12.364 35,0025,0034,0976.6,+14.0,077,0113,1787200872,12.331 35,0032,0044,0976.7,+14.1,077,0140,1787201172,12.455 16,0042,0057,0976.8,+14.5,076,0130,1787201472,12.334 35,0039,0053,0976.5,+14.7,075,0123,1787201772,12.346 99,0041,0055,0976.6,+15.2,072,0130,1787202072,12.352 33,0050,0068,0976.8,+15.6,070,0129,1787202372,12.343 35,0047,0064,0976.8,+15.6,070,0124,1787202672,12.309 35,0042,0057,0977.2,+16.2,069,0120,1787202972,12.301 00,0043,0058,0976.6,+16.2,070,0103,1787203272,12.283 35,0020,0027,0976.6,+17.0,067,0136,1787203572,12.413 99,0028,0038,0976.9,+16.8,066,0135,1787203872,12.448 35,0032,0044,0976.6,+17.5,065,0114,1787204172,12.415 35,0049,0066,0976.7,+17.9,063,0135,1787204472,12.401 35,0046,0063,0976.7,+18.3,063,0137,1787204772,12.421 33,0046,0063,0976.6,+18.2,064,0125,1787205072,12.403 16,0046,0063,0976.8,+18.8,063,0130,1787205372,12.402 35,0042,0057,0976.6,+18.9,060,0132,1787205672,12.382 35,0059,0079,0976.5,+19.7,059,0133,1787205972,12.375 35,0043,0058,0976.7,+19.7,058,0128,1787206272,12.363 35,0035,0048,0976.7,+19.9,058,0121,1787206572,12.369 35,0035,0048,0976.9,+20.6,057,0116,1787206872,12.364 35,0029,0039,0976.5,+20.5,056,0100,1787207172,12.47 16,0025,0034,0976.8,+21.0,057,0141,1787207472,12.544 35,0023,0031,0976.8,+21.8,053,0127,1787207772,12.484 99,0020,0027,0976.7,+22.1,055,0106,1787208072,12.667 35,0027,0037,0976.4,+22.7,050,0116,1787208372,12.477 35,0024,0032,0976.3,+22.9,051,0129,1787208672,12.476 35,0024,0032,0976.6,+23.3,049,0134,1787208972,12.47 33,0024,0032,0976.5,+23.2,051,0133,1787209272,12.457 18,0027,0037,0976.4,+23.5,051,0132,1787209572,12.465 35,0029,0039,0976.4,+23.7,050,0121,1787209872,12.43 35,0026,0036,0976.4,+24.2,048,0121,1787210172,12.437 37,0020,0027,0976.3,+24.7,045,0108,1787210472,12.415 35,0019,0026,0976.4,+25.0,044,0121,1787210772,12.553 35,0018,0024,0976.2,+25.2,045,0134,1787211072,12.564 35,0017,0023,0976.3,+25.3,046,0116,1787211372,12.595 37,0019,0026,0976.1,+25.7,044,0132,1787211672,12.55 35,0014,0018,0975.9,+26.1,043,0135,1787211972,12.528 35,0014,0018,0976.1,+26.3,044,0125,1787212272,12.535 42,0015,0021,0976.1,+26.2,044,0126,1787212572,12.553 35,0011,0015,0975.9,+26.8,042,0135,1787212872,12.524 35,0012,0016,0976.2,+26.6,042,0114,1787213172,12.495 35,0011,0015,0976.1,+26.9,041,0123,1787213472,12.536 35,0013,0017,0975.8,+27.5,041,0106,1787213772,12.506 99,0013,0017,0975.9,+27.5,043,0106,1787214072,12.527 35,0017,0023,0976.2,+27.8,041,0128,1787214372,12.605 35,0014,0018,0976.0,+28.0,042,0122,1787214672,12.637 35,0015,0021,0975.8,+28.2,043,0118,1787214972,12.633 37,0011,0015,0975.9,+28.4,041,0122,1787215272,12.605 35,0012,0016,0975.8,+28.5,042,0115,1787215572,12.635 37,0016,0022,0975.7,+29.0,044,0100,1787215872,12.924 35,0012,0016,0975.5,+29.0,044,0118,1787216172,12.591 37,0011,0015,0975.5,+29.4,043,0120,1787216472,12.614 35,0012,0016,0975.7,+29.6,042,0141,1787216772,12.598 37,0011,0015,0975.9,+30.0,041,0136,1787217072,12.58 35,0010,0013,0975.6,+30.3,040,0125,1787217372,12.568 37,0011,0015,0975.4,+30.4,040,0141,1787217672,12.582 13,0009,0012,0975.4,+30.5,038,0135,1787217972,12.711 33,0009,0012,0975.1,+30.8,037,0130,1787218272,12.725 35,0010,0013,0975.2,+31.1,039,0126,1787218572,12.703 37,0010,0013,0975.0,+31.2,037,0122,1787218872,12.699 33,0009,0012,0974.9,+31.5,036,0117,1787219172,12.705 99,0008,0011,0974.9,+31.6,035,0137,1787219472,12.692 37,0008,0011,0974.8,+31.7,034,0142,1787219772,12.679 35,0008,0011,0974.8,+32.2,035,0122,1787220372,12.793 37,0007,0010,0974.7,+32.5,033,0110,1787220672,12.679 99,0006,0008,0975.0,+32.6,028,0115,1787220972,12.646 37,0006,0008,0974.7,+32.8,028,0133,1787221272,12.684 35,0007,0010,0974.7,+33.0,030,0114,1787221572,12.774 35,0010,0013,0974.8,+33.1,031,0124,1787221872,12.806 35,0009,0012,0974.9,+33.1,030,0140,1787222172,12.819 42,0008,0011,0974.7,+33.5,038,0130,1787222472,12.818 37,0006,0008,0974.7,+33.6,029,0116,1787222772,12.795 35,0010,0013,0974.6,+33.8,032,0110,1787223072,12.799 42,0006,0008,0974.7,+34.0,028,0100,1787223372,12.772 37,0005,0007,0974.3,+34.1,028,0118,1787223672,12.774 37,0006,0008,0974.6,+34.2,029,0139,1787223972,12.757 35,0007,0010,0974.6,+34.3,026,0119,1787224272,12.757 09,0007,0010,0974.3,+34.1,026,0115,1787224572,12.766 35,0007,0010,0974.3,+34.6,029,0120,1787224872,12.777 33,0006,0008,0974.1,+34.7,026,0127,1787225172,12.89 33,0007,0010,0974.0,+34.7,027,0104,1787225472,12.904 33,0007,0010,0973.8,+34.7,027,0141,1787225772,12.882 35,0008,0011,0973.9,+34.8,026,0120,1787226072,12.886 99,0006,0008,0973.9,+34.8,026,0138,1787226372,12.885 99,0006,0008,0973.7,+35.0,025,0113,1787226672,12.892 35,0006,0008,0973.7,+35.1,026,0114,1787226972,12.879 37,0007,0010,0973.5,+35.2,023,0121,1787227272,12.866 33,0008,0011,0973.4,+35.2,025,0117,1787227572,12.88 33,0008,0011,0973.3,+35.3,025,0108,1787227872,12.959 99,0006,0008,0973.4,+35.4,025,0125,1787228172,12.866 37,0006,0008,0973.0,+35.5,025,0137,1787228472,12.878 33,0006,0008,0973.4,+35.7,024,0123,1787228773,13.003 13,0006,0008,0973.3,+35.7,025,0132,1787229073,13.005 99,0006,0008,0973.0,+36.0,028,0133,1787229372,12.994 99,0005,0007,0973.2,+36.0,025,0109,1787229672,12.999 35,0006,0008,0973.2,+36.1,023,0132,1787229973,13.006 35,0007,0010,0973.1,+36.1,026,0113,1787230272,12.997 99,0004,0006,0972.8,+36.2,024,0116,1787230573,13.012 33,0007,0010,0973.0,+36.8,023,0120,1787230872,12.986 35,0005,0007,0972.8,+36.6,024,0121,1787231173,13.001 33,0006,0008,0972.7,+36.6,022,0113,1787231472,12.88 35,0008,0011,0972.9,+36.7,023,0122,1787231772,12.978 99,0006,0008,0972.7,+36.8,024,0146,1787232072,12.873 35,0006,0008,0972.7,+36.6,023,0128,1787232373,13.091 35,0005,0007,0972.7,+36.7,022,0110,1787232673,13.149 33,0007,0010,0972.6,+37.2,024,0140,1787232973,13.018 30,0005,0007,0972.7,+36.8,023,0116,1787233273,13.125 33,0007,0010,0972.7,+36.7,023,0125,1787233573,13.135 33,0007,0010,0972.7,+37.1,024,0111,1787233873,13.105 35,0005,0007,0972.6,+36.8,025,0124,1787234173,13.109 99,0007,0010,0972.4,+36.9,025,0142,1787234473,13.015 33,0008,0011,0972.6,+37.4,024,0141,1787234773,13.022 33,0005,0007,0972.5,+36.9,024,0122,1787235073,13.073 35,0008,0011,0972.7,+37.0,026,0117,1787235373,13.088 33,0007,0010,0972.5,+36.3,026,0131,1787235673,13.083 42,0008,0011,0972.6,+36.5,026,0117,1787235973,13.113 40,0007,0010,0972.3,+36.3,025,0123,1787236273,13.126 33,0008,0011,0972.3,+35.5,027,0122,1787236573,13.213 40,0007,0010,0972.3,+36.0,027,0141,1787236873,13.245 35,0007,0010,0972.3,+35.9,029,0119,1787237173,13.221 33,0007,0010,0972.1,+35.4,029,0113,1787237473,13.22 35,0010,0013,0972.2,+35.9,027,0129,1787237773,13.191 35,0009,0012,0972.1,+35.8,028,0128,1787238073,13.198 35,0010,0013,0972.2,+35.6,028,0144,1787238373,13.202 35,0009,0012,0971.9,+35.3,029,0135,1787238673,13.181 33,0008,0011,0972.1,+35.3,029,0138,1787238973,13.221 33,0011,0015,0972.5,+35.2,030,0127,1787239273,13.206 33,0007,0010,0971.9,+34.9,030,0120,1787239573,13.303 37,0009,0012,0972.4,+34.8,030,0133,1787239873,13.317 21,0010,0013,0972.1,+34.5,031,0141,1787240173,13.321 11,0008,0011,0972.0,+34.4,031,0135,1787240473,13.321 35,0009,0012,0972.3,+34.4,030,0112,1787240773,13.315 37,0007,0010,0972.0,+34.2,031,0122,1787241073,13.292 35,0009,0012,0971.9,+34.0,032,0115,1787241373,13.307 35,0006,0008,0971.9,+33.8,032,0128,1787241673,13.277 35,0012,0016,0972.2,+33.5,032,0126,1787241973,13.308 37,0009,0012,0972.0,+33.5,032,0132,1787242273,13.288 16,0008,0011,0971.9,+33.2,033,0119,1787242573,13.266 35,0012,0016,0972.1,+33.0,034,0133,1787242873,13.244 35,0009,0012,0971.9,+32.9,033,0126,1787243173,13.392 37,0008,0011,0972.0,+32.6,035,0130,1787243473,13.435 35,0009,0012,0972.1,+32.4,034,0092,1787243773,13.414 35,0008,0011,0971.9,+32.1,034,0137,1787244073,13.409 37,0009,0012,0972.3,+31.9,035,0116,1787244373,13.404 13,0008,0011,0972.1,+31.8,035,0112,1787244673,13.394 35,0008,0011,0972.0,+31.6,036,0124,1787244973,13.389 37,0008,0011,0972.2,+31.4,036,0123,1787245273,13.396 37,0010,0013,0971.8,+31.2,037,0097,1787245573,13.396 37,0007,0010,0972.1,+31.0,036,0122,1787245873,13.382 37,0010,0013,0972.3,+30.7,038,0113,1787246173,13.36 99,0014,0018,0972.5,+30.7,037,0137,1787246473,13.34 40,0011,0015,0972.6,+30.3,038,0129,1787246773,13.473 42,0009,0012,0972.2,+30.2,038,0132,1787247073,13.542 40,0010,0013,0972.4,+30.1,038,0137,1787247373,13.466 40,0011,0015,0972.5,+29.9,039,0127,1787247673,13.481 49,0009,0012,0972.6,+29.6,039,0114,1787247973,13.459 40,0009,0012,0972.5,+29.4,040,0109,1787248273,13.446 42,0008,0011,0972.5,+29.3,040,0127,1787248573,13.467 04,0012,0016,0972.6,+29.0,041,0112,1787248873,13.44 40,0010,0013,0972.8,+29.0,040,0129,1787249173,13.448 42,0011,0015,0972.9,+28.8,042,0112,1787249473,13.422 99,0009,0012,0972.8,+28.8,041,0114,1787249773,13.409 40,0008,0011,0972.7,+28.7,041,0128,1787250073,13.406 37,0009,0012,0972.7,+28.4,043,0134,1787250373,13.537 40,0009,0012,0973.2,+28.3,043,0125,1787250673,13.547 42,0009,0012,0973.1,+28.2,043,0132,1787250973,13.534 99,0009,0012,0973.1,+27.8,045,0127,1787251273,13.549 40,0007,0010,0973.1,+27.5,046,0124,1787251573,13.555 99,0009,0012,0972.9,+27.3,046,0103,1787251873,13.547 42,0009,0012,0973.2,+27.1,048,0121,1787252173,13.517 42,0012,0016,0973.1,+27.0,048,0130,1787252473,13.495 40,0011,0015,0973.2,+26.5,050,0120,1787252773,13.507 40,0008,0011,0973.2,+26.3,050,0117,1787253073,13.487 99,0011,0015,0973.3,+26.0,050,0105,1787253373,13.52 40,0011,0015,0973.1,+25.9,050,0122,1787253673,13.481 40,0012,0016,0973.6,+25.6,052,0151,1787253973,13.593 42,0009,0012,0973.4,+25.5,051,0119,1787254273,13.618 42,0010,0013,0973.6,+25.4,052,0122,1787254573,13.625 00,0009,0012,0973.3,+25.2,053,0109,1787254873,13.611 06,0010,0013,0973.5,+24.7,055,0130,1787255173,13.607 40,0009,0012,0973.5,+24.7,054,0147,1787255473,13.585 40,0010,0013,0973.7,+24.5,055,0123,1787255773,13.591 37,0011,0015,0973.8,+24.4,056,0130,1787256073,13.559 40,0009,0012,0973.8,+24.2,057,0115,1787256373,13.58 42,0009,0012,0973.6,+24.1,056,0116,1787256673,13.567 37,0008,0011,0973.6,+23.9,056,0148,1787256973,13.548 40,0009,0012,0974.0,+23.9,056,0124,1787257273,13.546 40,0013,0017,0973.9,+23.7,057,0132,1787257573,13.676 42,0011,0015,0973.9,+23.6,058,0129,1787257873,13.706 40,0012,0016,0974.0,+23.3,058,0111,1787258173,13.669 40,0010,0013,0974.0,+23.2,058,0127,1787258473,13.727 40,0010,0013,0973.9,+23.0,060,0135,1787258773,13.658 00,0009,0012,0974.0,+22.8,060,0122,1787259073,13.644 42,0010,0013,0973.9,+22.8,059,0121,1787259373,13.66 99,0010,0013,0973.9,+22.7,060,0105,1787259673,13.638 40,0012,0016,0973.8,+22.6,059,0141,1787259973,13.625 99,0011,0015,0974.1,+22.5,061,0141,1787260273,13.616 99,0009,0012,0973.9,+22.3,061,0118,1787260573,13.608 40,0009,0012,0973.7,+22.2,061,0111,1787260873,13.734 99,0010,0013,0973.9,+22.1,061,0115,1787261173,13.715 40,0010,0013,0974.2,+22.1,061,0145,1787261473,13.742 99,0009,0012,0974.1,+22.0,063,0129,1787261773,13.733 40,0011,0015,0974.2,+21.9,063,0103,1787262073,13.7 40,0010,0013,0974.1,+21.8,064,0113,1787262373,13.715 40,0011,0015,0974.1,+22.0,064,0132,1787262673,13.722 40,0011,0015,0974.1,+21.8,063,0111,1787262973,13.709 42,0012,0016,0974.4,+21.8,063,0136,1787263273,13.687 42,0010,0013,0974.6,+21.8,064,0116,1787263573,13.682 99,0023,0031,0974.3,+21.6,064,0124,1787263873,13.689 42,0009,0012,0974.3,+21.6,063,0117,1787264173,13.669 42,0011,0015,0974.3,+21.6,064,0125,1787264473,13.688 42,0011,0015,0974.3,+21.2,067,0135,1787264773,13.765 40,0015,0021,0974.4,+21.3,066,0134,1787265073,13.826 40,0009,0012,0974.5,+21.1,068,0134,1787265373,13.797 42,0011,0015,0974.3,+21.3,066,0147,1787265673,13.791 40,0010,0013,0974.6,+21.0,067,0124,1787265973,13.778 40,0011,0015,0974.5,+21.0,066,0149,1787266273,13.794 42,0012,0016,0974.4,+20.9,065,0103,1787266573,13.786 40,0010,0013,0974.7,+20.8,066,0104,1787266873,13.766 42,0012,0016,0974.7,+20.8,066,0119,1787267173,13.76 42,0011,0015,0974.9,+20.9,065,0132,1787267473,13.732 42,0011,0015,0974.5,+20.8,065,0130,1787267773,13.747 40,0010,0013,0974.6,+20.6,066,0123,1787268073,13.718 40,0013,0017,0974.4,+20.5,067,0119,1787268373,13.836 40,0020,0027,0974.4,+20.5,067,0144,1787268673,13.867 40,0015,0021,0974.7,+20.4,067,0129,1787268973,13.845 42,0010,0013,0974.7,+20.4,068,0121,1787269273,13.859 42,0011,0015,0974.5,+20.2,068,0140,1787269573,13.846 42,0013,0017,0974.4,+20.2,069,0129,1787269873,13.833 42,0011,0015,0974.2,+20.2,068,0122,1787270173,13.832 40,0012,0016,0974.2,+20.1,069,0132,1787270473,13.807 99,0009,0012,0974.5,+20.0,069,0120,1787270773,13.814 00,0013,0017,0974.2,+19.8,071,0122,1787271073,13.808 49,0013,0017,0974.4,+19.9,070,0121,1787271373,13.795 40,0011,0015,0974.4,+19.8,070,0120,1787271673,13.766 40,0013,0017,0974.5,+19.7,070,0113,1787271973,13.884 40,0011,0015,0974.6,+19.6,070,0139,1787272273,13.934 40,0013,0017,0974.3,+19.5,071,0123,1787272573,13.914 45,0014,0018,0974.3,+19.4,070,0112,1787272873,13.891 04,0012,0016,0974.3,+19.4,070,0132,1787273173,13.878 42,0014,0018,0974.4,+19.3,072,0130,1787273473,13.876 42,0013,0017,0974.4,+19.3,071,0128,1787273773,13.881 40,0015,0021,0974.3,+19.3,071,0134,1787274073,13.87 49,0014,0018,0974.5,+19.2,072,0135,1787274373,13.866 99,0015,0021,0974.3,+19.1,073,0120,1787274673,13.868 42,0015,0021,0974.3,+19.0,072,0127,1787274973,13.847 40,0014,0018,0974.2,+19.0,072,0127,1787275273,13.839 40,0017,0023,0974.3,+18.9,071,0124,1787275573,13.962 40,0019,0026,0974.4,+18.9,073,0140,1787275873,13.967 45,0022,0029,0974.5,+18.7,072,0140,1787276173,13.998 42,0018,0024,0974.4,+18.6,073,0130,1787276473,13.964 42,0016,0022,0974.4,+18.7,072,0131,1787276773,13.946 42,0015,0021,0974.5,+18.5,074,0118,1787277073,13.933 99,0016,0022,0974.4,+18.5,075,0100,1787277373,13.937 42,0018,0024,0974.8,+18.5,074,0116,1787277673,13.927 42,0012,0016,0974.6,+18.5,073,0136,1787277973,13.914 42,0016,0022,0974.6,+18.4,074,0127,1787278273,13.901 99,0017,0023,0974.7,+18.4,074,0110,1787278573,13.907 42,0015,0021,0974.6,+18.4,074,0143,1787278873,13.894 99,0016,0022,0974.8,+18.3,073,0116,1787279173,13.984 99,0021,0028,0974.9,+18.2,075,0146,1787279474,14.006 42,0020,0027,0974.8,+18.1,074,0164,1787279774,14.01 42,0018,0024,0974.6,+18.1,075,0138,1787280074,14.02 42,0018,0024,0975.0,+17.9,079,0120,1787280374,14.008 42,0018,0024,0974.7,+17.9,077,0123,1787280674,14.018 42,0015,0021,0975.1,+17.8,076,0118,1787280973,13.993 40,0018,0024,0975.1,+17.8,076,0110,1787281274,14.015 42,0016,0022,0974.9,+17.8,076,0110,1787281573,13.974 42,0017,0023,0974.9,+17.7,076,0141,1787281873,13.953 45,0014,0018,0975.0,+17.8,075,0109,1787282173,13.968 42,0015,0021,0975.1,+17.7,076,0129,1787282473,13.961 40,0015,0021,0975.0,+17.7,076,0135,1787282774,14.066 99,0013,0017,0975.0,+17.7,075,0126,1787283074,14.092 42,0013,0017,0975.2,+17.6,076,0121,1787283374,14.093 42,0016,0022,0975.3,+17.5,077,0128,1787283674,14.08 42,0015,0021,0975.2,+17.6,076,0127,1787283974,14.039 42,0018,0024,0975.0,+17.5,077,0138,1787284274,14.062 42,0021,0028,0975.4,+17.6,078,0139,1787284574,14.038 42,0016,0022,0975.1,+17.5,078,0118,1787284874,14.048 04,0018,0024,0975.1,+17.4,077,0123,1787285174,14.026 42,0021,0028,0975.2,+17.4,077,0132,1787285474,14.013 99,0021,0028,0975.2,+17.4,078,0126,1787285774,14.028 42,0020,0027,0975.3,+17.3,079,0137,1787286074,14.015 42,0017,0023,0975.2,+17.4,078,0129,1787286374,14.125 99,0022,0029,0975.3,+17.5,078,0136,1787286674,14.159 42,0029,0039,0975.2,+17.5,075,0149,1787286974,14.146 42,0024,0032,0975.3,+17.6,077,0122,1787287274,14.12 42,0020,0027,0975.2,+17.7,076,0112,1787287574,14.107 40,0023,0031,0975.0,+17.9,077,0131,1787287874,14.122 40,0023,0031,0975.4,+18.0,076,0138,1787288174,14.1 42,0021,0028,0975.0,+18.3,076,0139,1787288474,14.087 42,0026,0036,0975.2,+18.6,074,0133,1787288774,14.094 04,0024,0032,0975.3,+18.6,075,0149,1787289074,14.081 42,0024,0032,0975.4,+18.9,073,0150,1787289374,14.08 42,0026,0036,0975.3,+19.1,073,0130,1787289674,14.066 37,0026,0036,0975.0,+19.4,073,0124,1787289974,14.182 40,0022,0029,0975.2,+19.8,073,0138,1787290274,14.207 42,0021,0028,0974.9,+19.8,071,0120,1787290574,14.213 99,0023,0031,0975.2,+20.3,071,0147,1787290874,14.2 42,0024,0032,0975.2,+20.7,068,0122,1787291174,14.201 42,0018,0024,0974.8,+20.7,069,0156,1787291474,14.174 99,0019,0026,0975.0,+21.0,067,0129,1787291774,14.171 40,0023,0031,0974.8,+21.9,064,0115,1787292074,14.168 42,0024,0032,0974.9,+21.7,065,0138,1787292374,14.155 42,0017,0023,0974.9,+22.0,063,0129,1787292674,14.153 40,0019,0026,0974.6,+22.3,064,0112,1787292974,14.148 11,0017,0023,0974.7,+23.1,062,0122,1787293274,14.135 40,0016,0022,0974.5,+23.3,062,0129,1787293574,14.245 40,0015,0021,0974.2,+24.1,057,0134,1787294174,14.281 99,0018,0024,0974.3,+24.4,057,0098,1787294474,14.252 37,0017,0023,0974.2,+24.8,057,0150,1787294774,14.239 37,0014,0018,0974.0,+24.9,058,0131,1787295074,14.234 21,0014,0018,0974.0,+25.1,055,0119,1787295374,14.254 37,0016,0022,0973.8,+24.8,055,0137,1787295674,14.241 37,0023,0031,0974.1,+25.1,055,0134,1787295974,14.218 99,0013,0017,0973.7,+25.7,053,0123,1787296274,14.229 37,0013,0017,0973.7,+25.7,055,0120,1787296574,14.2 37,0014,0018,0973.6,+26.1,054,0115,1787296874,14.203 35,0015,0021,0973.8,+26.6,052,0138,1787297174,14.339 16,0016,0022,0973.7,+26.7,051,0138,1787297474,14.352 35,0012,0016,0973.7,+26.7,053,0134,1787297774,14.334 37,0017,0023,0973.6,+27.3,050,0125,1787298074,14.329 35,0013,0017,0973.7,+27.7,048,0119,1787298374,14.312 35,0012,0016,0973.5,+27.9,049,0151,1787298674,14.343 35,0016,0022,0973.7,+28.1,045,0120,1787298974,14.329 99,0011,0015,0973.2,+28.2,047,0140,1787299274,14.3 37,0014,0018,0973.3,+28.4,046,0121,1787299574,14.294 99,0009,0012,0973.2,+28.6,046,0112,1787299874,14.281 35,0013,0017,0973.2,+29.0,044,0101,1787300174,14.278 35,0013,0017,0973.1,+29.3,045,0146,1787300474,14.275 35,0010,0013,0973.2,+29.6,044,0140,1787300774,14.398 35,0014,0018,0973.0,+29.8,044,0132,1787301074,14.414 40,0011,0015,0973.1,+30.2,045,0121,1787301374,14.421 16,0013,0017,0972.8,+30.1,045,0124,1787301674,14.4 00,0011,0015,0972.6,+30.6,043,0114,1787301974,14.407 35,0012,0016,0972.5,+30.7,041,0119,1787302274,14.399 33,0012,0016,0972.3,+30.9,042,0138,1787302574,14.401 33,0012,0016,0972.3,+31.0,042,0126,1787302874,14.399 30,0010,0013,0972.5,+31.1,045,0129,1787303174,14.402 33,0012,0016,0972.2,+31.5,040,0132,1787303474,14.373 33,0013,0017,0972.1,+31.5,041,0111,1787303774,14.4 35,0011,0015,0972.0,+31.8,040,0109,1787304074,14.371 35,0009,0012,0971.8,+31.9,039,0097,1787304374,14.493 99,0011,0015,0972.0,+32.1,039,0098,1787304674,14.534 35,0010,0013,0971.7,+32.3,040,0130,1787304974,14.526 33,0010,0013,0971.7,+32.4,040,0118,1787305274,14.513 35,0013,0017,0971.5,+32.6,037,0132,1787305574,14.478 13,0009,0012,0971.5,+32.8,039,0118,1787305874,14.481 33,0012,0016,0971.5,+33.1,036,0116,1787306174,14.472 40,0011,0015,0971.3,+33.1,035,0130,1787306474,14.459 35,0010,0013,0971.1,+33.3,035,0133,1787306774,14.474 33,0016,0022,0971.0,+33.3,035,0118,1787307074,14.46 33,0010,0013,0970.9,+33.6,036,0107,1787307374,14.447 33,0010,0013,0970.9,+33.7,037,0137,1787307674,14.454 33,0011,0015,0970.6,+33.9,034,0115,1787307974,14.684 13,0009,0012,0970.7,+34.3,031,0117,1787308274,14.598 35,0011,0015,0970.5,+34.3,032,0130,1787308574,14.733 99,0012,0016,0970.3,+34.5,034,0133,1787308874,14.607 33,0010,0013,0970.6,+34.7,031,0134,1787309174,14.586 33,0009,0012,0970.3,+34.8,030,0129,1787309474,14.818 30,0009,0012,0970.3,+35.0,029,0124,1787309774,14.58 99,0018,0024,0970.1,+35.1,028,0126,1787310074,14.559 11,0012,0016,0970.3,+35.2,029,0156,1787310374,14.553 33,0009,0012,0970.1,+35.3,028,0136,1787310674,14.552 33,0009,0012,0970.3,+35.4,031,0119,1787310974,14.567 35,0009,0012,0970.0,+35.5,028,0126,1787311274,14.546 30,0009,0012,0970.0,+35.6,028,0110,1787311574,14.656 35,0012,0016,0970.2,+35.8,029,0139,1787311874,14.685 99,0009,0012,0969.8,+35.9,026,0135,1787312174,14.7 99,0007,0010,0969.9,+36.0,026,0128,1787312474,14.677 37,0007,0010,0969.8,+36.3,026,0124,1787312774,14.663 00,0008,0011,0969.6,+36.2,029,0133,1787313074,14.664 30,0007,0010,0969.8,+36.4,025,0132,1787313374,14.681 33,0007,0010,0969.4,+36.4,025,0117,1787313674,14.668 30,0008,0011,0969.5,+36.6,026,0105,1787313974,14.658 33,0013,0017,0969.5,+36.8,024,0128,1787314274,14.668 30,0015,0021,0969.4,+36.7,026,0126,1787314574,14.669 99,0007,0010,0969.3,+36.9,024,0131,1787314874,14.663 33,0007,0010,0969.2,+37.1,023,0116,1787315174,14.786 30,0007,0010,0969.1,+37.2,024,0116,1787315474,14.805 28,0005,0007,0969.0,+37.2,021,0105,1787315774,14.8 30,0011,0015,0969.2,+37.4,023,0140,1787316074,14.801 99,0005,0007,0969.0,+37.3,021,0134,1787316374,14.778 33,0005,0007,0969.0,+37.4,021,0127,1787316674,14.793 30,0006,0008,0969.2,+37.4,023,0131,1787316974,14.772 11,0008,0011,0968.6,+37.4,024,0104,1787317274,14.766 30,0007,0010,0968.9,+37.6,022,0099,1787317574,14.776 33,0008,0011,0968.6,+37.7,023,0120,1787317874,14.752 30,0007,0010,0968.5,+37.9,023,0116,1787318174,14.759 35,0006,0008,0968.4,+37.8,023,0113,1787318474,14.746 99,0007,0010,0968.3,+37.7,025,0117,1787318774,14.895 99,0010,0013,0968.2,+38.0,022,0116,1787319074,14.904 99,0007,0010,0968.5,+38.2,022,0137,1787319374,14.905 30,0007,0010,0968.5,+38.2,024,0115,1787319674,14.91 99,0009,0012,0968.5,+38.6,023,0126,1787319974,14.894 30,0006,0008,0968.3,+38.2,022,0127,1787320274,14.889 33,0008,0011,0968.1,+38.0,022,0117,1787320574,14.892 33,0006,0008,0968.3,+37.8,024,0132,1787320874,14.922 33,0007,0010,0967.9,+37.6,025,0115,1787321174,14.896 33,0005,0007,0967.9,+37.4,027,0115,1787321474,14.887 30,0007,0010,0967.7,+37.5,025,0139,1787321774,14.879 30,0006,0008,0968.0,+37.6,022,0112,1787322074,14.866 99,0006,0008,0968.2,+37.8,026,0113,1787322374,14.985 33,0006,0008,0967.9,+38.3,024,0118,1787322675,15.017 33,0007,0010,0968.0,+37.6,023,0153,1787322975,15.004 33,0009,0012,0967.9,+37.9,025,0125,1787323275,15.019 00,0007,0010,0967.9,+37.9,027,0120,1787323575,15.013 35,0008,0011,0968.0,+37.8,026,0126,1787323875,15.01 37,0009,0012,0967.7,+37.0,028,0109,1787324175,15.012 35,0009,0012,0968.0,+36.7,029,0133,1787324475,15.018 30,0009,0012,0967.6,+36.6,029,0114,1787324775,15.011 35,0009,0012,0967.8,+36.5,029,0112,1787325075,15.01 33,0009,0012,0967.7,+36.2,029,0142,1787325374,14.984 35,0009,0012,0967.6,+35.8,029,0134,1787325675,15.015 33,0009,0012,0967.6,+35.5,030,0134,1787325975,15.096 35,0010,0013,0968.0,+35.0,031,0130,1787326275,15.134 11,0009,0012,0967.9,+35.0,031,0140,1787326575,15.11 35,0009,0012,0967.6,+34.7,033,0115,1787326875,15.127 33,0010,0013,0967.7,+34.5,033,0140,1787327175,15.118 37,0007,0010,0967.8,+34.1,034,0128,1787327475,15.12 33,0008,0011,0967.5,+34.3,033,0089,1787327775,15.127 37,0007,0010,0967.7,+34.2,033,0113,1787328075,15.137 40,0009,0012,0967.9,+34.1,033,0132,1787328375,15.086 09,0013,0017,0967.4,+33.9,034,0138,1787328675,15.08 35,0013,0017,0967.5,+33.8,035,0151,1787328975,15.095 35,0008,0011,0967.6,+33.6,035,0099,1787329275,15.096 35,0010,0013,0967.6,+33.4,036,0135,1787329575,15.204 37,0009,0012,0967.8,+33.3,035,0124,1787329875,15.24 35,0010,0013,0967.5,+33.0,037,0125,1787330175,15.248 35,0007,0010,0967.8,+32.9,037,0121,1787330475,15.222 00,0008,0011,0967.7,+32.8,037,0113,1787330775,15.208 35,0011,0015,0967.5,+32.4,038,0114,1787331075,15.213 35,0009,0012,0967.9,+32.1,039,0125,1787331375,15.209 35,0009,0012,0967.9,+32.1,038,0105,1787331675,15.189 33,0010,0013,0967.7,+31.7,041,0109,1787331975,15.224 35,0014,0018,0967.6,+31.5,041,0124,1787332275,15.189 33,0010,0013,0967.9,+31.3,040,0112,1787332575,15.175 33,0020,0027,0968.0,+31.0,041,0115,1787332875,15.233 09,0011,0015,0968.1,+30.7,043,0131,1787333175,15.291 35,0009,0012,0968.0,+30.5,043,0131,1787333475,15.361 33,0010,0013,0967.9,+30.2,043,0143,1787333775,15.317 33,0012,0016,0967.9,+29.7,045,0133,1787334075,15.307 35,0012,0016,0968.0,+29.6,044,0134,1787334375,15.278 35,0010,0013,0968.2,+29.2,045,0135,1787334675,15.273 99,0013,0017,0968.2,+29.0,045,0109,1787334975,15.251 35,0010,0013,0968.5,+28.8,045,0136,1787335275,15.29 33,0014,0018,0968.7,+28.4,047,0115,1787335575,15.258 35,0013,0017,0968.3,+28.3,048,0135,1787335875,15.23 35,0011,0015,0968.6,+28.1,047,0138,1787336175,15.238 99,0011,0015,0968.7,+27.9,048,0128,1787336475,15.225 35,0011,0015,0968.7,+27.6,049,0135,1787336775,15.364 35,0015,0021,0969.0,+27.4,049,0117,1787337075,15.378 35,0014,0018,0968.8,+27.3,050,0121,1787337375,15.35 35,0011,0015,0968.8,+27.2,050,0115,1787337675,15.355 33,0013,0017,0968.8,+26.7,051,0135,1787337975,15.344 35,0011,0015,0968.8,+26.4,053,0124,1787338275,15.325 99,0012,0016,0968.7,+26.4,053,0138,1787338575,15.332 35,0012,0016,0969.1,+26.3,052,0143,1787338875,15.326 35,0011,0015,0968.8,+26.2,053,0104,1787339175,15.34 99,0013,0017,0968.9,+26.0,054,0116,1787339475,15.308 35,0011,0015,0969.2,+25.9,053,0119,1787339775,15.305 99,0010,0013,0969.0,+25.7,054,0150,1787340075,15.286 35,0009,0012,0968.8,+25.6,054,0145,1787340375,15.436 35,0014,0018,0969.1,+25.5,054,0120,1787340675,15.437 35,0010,0013,0969.0,+25.4,053,0126,1787340975,15.412 13,0010,0013,0968.9,+25.0,056,0129,1787341275,15.411 35,0009,0012,0969.0,+25.0,055,0120,1787341575,15.426 33,0012,0016,0968.9,+24.6,058,0100,1787341875,15.413 33,0009,0012,0969.1,+24.6,057,0124,1787342175,15.391 33,0011,0015,0969.3,+24.4,057,0142,1787342475,15.406 42,0015,0021,0969.3,+24.5,057,0139,1787342775,15.373 42,0008,0011,0969.1,+24.3,058,0139,1787343075,15.4 99,0011,0015,0969.1,+24.1,057,0126,1787343375,15.373 42,0012,0016,0969.2,+23.9,058,0113,1787343675,15.353 37,0011,0015,0969.0,+23.7,059,0136,1787343975,15.47 40,0011,0015,0969.0,+23.5,059,0131,1787344275,15.511 40,0010,0013,0969.3,+23.4,059,0124,1787344575,15.505 99,0009,0012,0969.3,+23.4,058,0117,1787344875,15.532 99,0011,0015,0969.5,+23.3,059,0121,1787345175,15.506 45,0010,0013,0969.3,+23.0,060,0139,1787345475,15.473 42,0010,0013,0969.3,+23.0,060,0129,1787345775,15.498 45,0010,0013,0969.4,+22.9,061,0111,1787346075,15.419 42,0013,0017,0969.3,+22.7,061,0125,1787346375,15.433 45,0012,0016,0969.7,+22.6,061,0123,1787346675,15.419 45,0014,0018,0969.4,+22.7,060,0138,1787346975,15.427 11,0012,0016,0969.6,+22.5,061,0129,1787347275,15.414 99,0012,0016,0969.4,+22.5,060,0115,1787347575,15.525 42,0014,0018,0969.6,+22.2,062,0112,1787347875,15.548 42,0014,0018,0969.7,+22.2,062,0121,1787348175,15.554 45,0010,0013,0969.6,+22.1,062,0136,1787348475,15.541 45,0010,0013,0969.5,+21.9,063,0122,1787348775,15.527 45,0010,0013,0969.9,+21.9,063,0126,1787349075,15.534 11,0009,0012,0969.7,+21.8,063,0133,1787349375,15.527 45,0016,0022,0969.7,+21.7,064,0146,1787349675,15.508 42,0015,0021,0969.9,+21.6,063,0137,1787349975,15.503 42,0011,0015,0970.0,+21.6,063,0118,1787350275,15.508 99,0010,0013,0970.1,+21.6,061,0128,1787350575,15.494 42,0010,0013,0969.8,+21.4,063,0142,1787350875,15.475 16,0010,0013,0969.8,+21.3,065,0129,1787351175,15.587 42,0014,0018,0969.9,+21.4,064,0151,1787351475,15.627 42,0009,0012,0969.7,+21.4,064,0150,1787351775,15.622 00,0012,0016,0970.2,+21.2,066,0121,1787352075,15.601 42,0010,0013,0970.2,+21.3,065,0123,1787352375,15.587 99,0010,0013,0970.0,+21.1,065,0126,1787352675,15.574 42,0010,0013,0969.8,+21.1,065,0133,1787352975,15.586 13,0010,0013,0969.7,+21.0,066,0123,1787353275,15.576 42,0011,0015,0969.9,+21.0,065,0132,1787353575,15.555 42,0010,0013,0969.9,+20.9,066,0118,1787353875,15.562 42,0011,0015,0970.1,+20.8,066,0129,1787354175,15.554 42,0011,0015,0969.8,+20.6,068,0133,1787354475,15.572 99,0012,0016,0969.9,+20.8,066,0127,1787354775,15.652 40,0010,0013,0969.9,+20.7,066,0134,1787355075,15.687 40,0010,0013,0969.9,+20.5,068,0129,1787355375,15.949 42,0010,0013,0969.8,+20.6,066,0126,1787355675,15.666 40,0012,0016,0969.8,+20.3,068,0120,1787355975,15.668 42,0011,0015,0969.9,+20.3,068,0118,1787356275,15.675 42,0011,0015,0969.9,+20.3,068,0120,1787356575,15.648 42,0014,0018,0969.9,+20.2,068,0120,1787356875,15.629 40,0010,0013,0969.6,+20.2,067,0140,1787357175,15.637 42,0012,0016,0969.9,+20.0,068,0116,1787357475,15.594 42,0012,0016,0969.8,+19.9,069,0146,1787357775,15.953 42,0011,0015,0969.8,+19.9,069,0134,1787358075,15.596 42,0011,0015,0969.6,+19.8,069,0118,1787358375,15.686 40,0012,0016,0969.6,+19.8,068,0123,1787358675,15.754 42,0015,0021,0969.5,+19.8,069,0134,1787358975,15.741 13,0012,0016,0969.9,+19.7,069,0113,1787359275,15.874 42,0011,0015,0970.0,+19.6,068,0129,1787359575,15.707 42,0011,0015,0970.0,+19.6,070,0113,1787359875,15.694 40,0010,0013,0969.9,+19.5,069,0135,1787360175,15.681 40,0011,0015,0969.9,+19.4,071,0122,1787360475,15.689 42,0010,0013,0969.7,+19.5,071,0130,1787360775,15.736 40,0009,0012,0969.9,+19.3,070,0133,1787361075,15.668 13,0011,0015,0970.2,+19.4,070,0128,1787361375,15.654 42,0013,0017,0970.0,+19.1,072,0116,1787361675,15.635 40,0013,0017,0969.8,+19.1,070,0132,1787361975,15.775 40,0013,0017,0969.8,+19.1,071,0107,1787362276,16.116 42,0012,0016,0970.2,+19.0,071,0143,1787362575,15.811 42,0010,0013,0970.1,+18.9,072,0135,1787362875,15.795 40,0014,0018,0970.0,+18.8,073,0122,1787363175,15.769 40,0010,0013,0970.2,+18.8,071,0133,1787363475,15.755 40,0011,0015,0970.3,+18.7,071,0143,1787363775,15.748 42,0010,0013,0970.3,+18.7,071,0127,1787364075,15.734 42,0010,0013,0970.0,+18.5,072,0123,1787364375,15.715 42,0012,0016,0970.1,+18.5,073,0134,1787364675,15.721 40,0010,0013,0970.2,+18.4,072,0126,1787364975,15.776 16,0010,0013,0970.1,+18.5,072,0124,1787365275,15.701 99,0015,0021,0970.5,+18.4,073,0129,1787365575,15.899 40,0010,0013,0970.4,+18.3,073,0096,1787365875,15.819 40,0010,0013,0970.4,+18.4,071,0121,1787366175,15.834 42,0010,0013,0970.2,+18.3,072,0145,1787366475,15.818 99,0011,0015,0970.6,+18.0,075,0129,1787366775,15.847 00,0009,0012,0970.5,+18.0,074,0130,1787367075,15.935 13,0011,0015,0970.5,+18.0,074,0112,1787367375,15.802 42,0011,0015,0970.4,+17.7,075,0148,1787367675,15.795 40,0012,0016,0970.3,+17.9,075,0143,1787367975,15.767 40,0010,0013,0970.6,+17.7,075,0125,1787368275,15.783 40,0011,0015,0970.5,+17.6,075,0131,1787368575,15.769 40,0009,0012,0970.5,+17.7,075,0145,1787368875,15.765 42,0011,0015,0970.7,+17.6,074,0135,1787369175,15.872 16,0012,0016,0970.4,+17.5,074,0148,1787369475,15.907 40,0010,0013,0970.5,+17.5,073,0144,1787369775,15.894 40,0011,0015,0970.6,+17.6,073,0147,1787370075,15.894 40,0012,0016,0970.8,+17.4,075,0122,1787370376,16.035 40,0011,0015,0970.8,+17.4,074,0142,1787370675,15.862 40,0010,0013,0970.8,+17.4,074,0116,1787370975,15.861 16,0012,0016,0970.7,+17.4,074,0118,1787371275,15.856 99,0013,0017,0970.6,+17.3,074,0110,1787371575,15.843 40,0011,0015,0970.7,+17.3,074,0133,1787371875,15.854 40,0012,0016,0970.8,+17.3,076,0127,1787372175,15.853 40,0012,0016,0970.9,+17.3,076,0109,1787372475,15.918 40,0013,0017,0970.7,+17.3,076,0136,1787372775,15.949 00,0011,0015,0970.8,+17.3,074,0141,1787373075,15.975 13,0013,0017,0970.9,+17.4,076,0135,1787373375,15.962 40,0010,0013,0970.9,+17.4,077,0126,1787373675,15.931 42,0012,0016,0971.2,+17.6,077,0133,1787373976,16.061 40,0014,0018,0971.0,+17.6,077,0129,1787374275,15.914 40,0013,0017,0971.1,+17.9,074,0142,1787374575,15.921 42,0013,0017,0971.0,+18.2,073,0148,1787374875,15.915 45,0013,0017,0971.1,+18.5,071,0129,1787375175,15.89 99,0011,0015,0971.0,+18.6,071,0131,1787375475,15.901 40,0012,0016,0971.1,+18.7,071,0134,1787375775,15.859 40,0018,0024,0970.9,+18.9,071,0123,1787376075,15.86 40,0013,0017,0971.2,+19.2,070,0143,1787376375,15.991 40,0014,0018,0971.2,+19.5,069,0137,1787376675,15.998 40,0014,0018,0970.8,+19.7,068,0124,1787376975,15.999 40,0012,0016,0970.9,+20.0,068,0139,1787377275,15.991 42,0013,0017,0971.2,+20.6,066,0108,1787377575,15.987 42,0012,0016,0971.2,+21.1,063,0144,1787377875,15.974 40,0015,0021,0971.3,+21.0,063,0133,1787378175,15.981 42,0012,0016,0971.0,+21.3,064,0160,1787378475,15.973 40,0010,0013,0971.3,+21.4,061,0115,1787378776,16.007 40,0012,0016,0971.1,+21.9,062,0120,1787379075,15.937 00,0011,0015,0971.2,+22.2,062,0123,1787379375,15.948 40,0013,0017,0970.7,+22.6,063,0145,1787379675,15.984 40,0012,0016,0970.9,+23.0,061,0118,1787379976,16.073 42,0013,0017,0970.9,+23.4,059,0120,1787380276,16.084 40,0017,0023,0970.6,+23.8,059,0119,1787380576,16.081 42,0014,0018,0970.5,+24.2,058,0128,1787380876,16.09 42,0015,0021,0970.5,+24.9,053,0113,1787381176,16.066 21,0016,0022,0970.5,+25.0,054,0119,1787381476,16.057 42,0012,0016,0970.6,+25.5,053,0114,1787381776,16.046 40,0014,0018,0970.4,+25.9,049,0123,1787382076,16.04 37,0014,0018,0970.6,+25.8,050,0122,1787382376,16.034 40,0012,0016,0970.5,+26.1,052,0118,1787382676,16.049 42,0011,0015,0970.4,+26.7,050,0139,1787382976,16.03 40,0011,0015,0970.2,+26.8,050,0122,1787383276,16.028 42,0011,0015,0970.4,+27.4,048,0133,1787383576,16.134 37,0016,0022,0970.2,+27.5,047,0125,1787383876,16.187 37,0015,0021,0970.1,+27.8,045,0102,1787384176,16.181 35,0015,0021,0969.9,+28.3,045,0120,1787384476,16.142 33,0015,0021,0970.1,+28.7,043,0145,1787384776,16.147 99,0010,0013,0970.2,+28.8,045,0118,1787385076,16.134 99,0012,0016,0970.2,+29.2,046,0131,1787385376,16.122 13,0013,0017,0970.1,+29.6,044,0126,1787385676,16.113 30,0015,0021,0970.0,+30.0,040,0126,1787385976,16.259 33,0012,0016,0969.9,+30.1,041,0138,1787386276,16.132 37,0014,0018,0969.8,+30.5,036,0132,1787386576,16.11 33,0017,0023,0969.9,+30.7,035,0135,1787386876,16.086 99,0013,0017,0969.6,+31.0,036,0135,1787387176,16.228 28,0014,0018,0969.7,+31.4,033,0110,1787387476,16.229 00,0011,0015,0969.4,+31.6,032,0130,1787387776,16.25 35,0010,0013,0969.4,+31.9,031,0120,1787388076,16.23 35,0010,0013,0969.4,+32.0,033,0139,1787388376,16.218 35,0012,0016,0969.1,+32.3,033,0124,1787388676,16.202 30,0008,0011,0969.2,+32.5,032,0128,1787388976,16.192 37,0011,0015,0969.2,+32.6,033,0115,1787389276,16.189 33,0009,0012,0969.0,+32.7,032,0142,1787389576,16.204 33,0009,0012,0968.8,+33.0,032,0126,1787389876,16.211 01,0011,0015,0969.1,+33.2,032,0130,1787390176,16.179 35,0009,0012,0969.2,+33.2,031,0099,1787390476,16.197 40,0009,0012,0969.0,+33.4,029,0123,1787390776,16.298 99,0009,0012,0968.8,+33.5,028,0124,1787391076,16.342 25,0010,0013,0968.9,+33.5,029,0108,1787391376,16.336 28,0008,0011,0968.8,+33.7,030,0141,1787391676,16.331 28,0012,0016,0968.9,+33.8,029,0111,1787391976,16.338 23,0014,0018,0969.1,+33.9,029,0134,1787392276,16.322 13,0010,0013,0968.9,+34.0,028,0123,1787392576,16.297 28,0008,0011,0969.0,+33.9,029,0104,1787392876,16.324 99,0011,0015,0968.9,+34.2,028,0119,1787393176,16.305 16,0011,0015,0968.8,+34.3,028,0106,1787393476,16.309 99,0011,0015,0968.7,+34.5,028,0127,1787393776,16.318 99,0013,0017,0968.8,+34.7,029,0115,1787394076,16.286 18,0009,0012,0968.6,+34.8,027,0095,1787394376,16.437 04,0010,0013,0968.6,+35.1,027,0118,1787394676,16.469 23,0009,0012,0968.5,+35.2,028,0104,1787394976,16.476 99,0010,0013,0968.6,+35.3,028,0121,1787395276,16.431 11,0012,0016,0968.5,+35.3,027,0123,1787395576,16.429 23,0014,0018,0968.7,+35.5,027,0116,1787395876,16.425 30,0011,0015,0968.4,+35.5,027,0114,1787396176,16.645 21,0010,0013,0968.3,+35.7,028,0130,1787396476,16.379 30,0010,0013,0968.3,+35.8,027,0125,1787396776,16.396 28,0009,0012,0968.3,+35.9,026,0122,1787397076,16.403 33,0009,0012,0968.0,+35.9,027,0116,1787397376,16.383 28,0013,0017,0968.1,+35.9,026,0143,1787397676,16.391 23,0014,0018,0968.3,+36.0,026,0125,1787397976,16.528 18,0014,0018,0967.9,+36.1,024,0135,1787398276,16.529 99,0010,0013,0967.9,+36.3,026,0118,1787398576,16.536 99,0010,0013,0967.8,+36.5,028,0117,1787398876,16.512 99,0010,0013,0967.8,+36.6,027,0123,1787399176,16.523 23,0012,0016,0967.6,+36.8,027,0140,1787399476,16.51 23,0012,0016,0967.6,+36.7,026,0127,1787399776,16.502 99,0011,0015,0967.6,+36.8,026,0123,1787400076,16.419 23,0014,0018,0967.5,+36.8,027,0118,1787400376,16.524 30,0011,0015,0967.6,+37.0,025,0124,1787400676,16.503 23,0013,0017,0967.7,+37.2,025,0097,1787400976,16.499 33,0013,0017,0967.4,+37.3,024,0136,1787401276,16.485 00,0010,0013,0967.5,+37.2,026,0114,1787401576,16.628 28,0012,0016,0967.6,+37.4,026,0129,1787401876,16.638 99,0011,0015,0967.6,+37.4,025,0141,1787402176,16.624 25,0011,0015,0967.5,+37.7,025,0127,1787402476,16.631 28,0010,0013,0967.5,+37.5,024,0124,1787402776,16.643 28,0011,0015,0967.2,+37.6,024,0122,1787403076,16.616 23,0009,0012,0967.3,+37.9,024,0130,1787403376,16.61 99,0013,0017,0967.2,+38.0,022,0120,1787403676,16.637 28,0008,0011,0967.2,+37.7,024,0112,1787403976,16.624 25,0011,0015,0967.2,+37.8,024,0120,1787404276,16.611 30,0009,0012,0967.2,+38.1,024,0132,1787404576,16.617 99,0011,0015,0967.0,+38.3,022,0120,1787404876,16.596 25,0010,0013,0966.9,+37.7,025,0113,1787405176,16.736 25,0010,0013,0967.1,+38.2,023,0131,1787405476,16.749 23,0010,0013,0967.0,+37.9,023,0115,1787405776,16.745 99,0015,0021,0967.1,+38.1,023,0128,1787406076,16.731 18,0009,0012,0967.2,+37.6,024,0122,1787406376,16.739 23,0009,0012,0967.1,+38.0,023,0093,1787406676,16.756 21,0011,0015,0967.2,+37.8,023,0120,1787406976,16.751 30,0009,0012,0967.3,+38.0,023,0121,1787407276,16.73 21,0007,0010,0967.2,+37.5,023,0104,1787407576,16.731 23,0009,0012,0966.8,+37.7,023,0137,1787407876,16.712 35,0009,0012,0967.3,+38.0,022,0153,1787408176,16.71 01,0009,0012,0966.8,+37.4,023,0125,1787408476,16.712 16,0011,0015,0966.8,+37.6,023,0112,1787408776,16.849 30,0007,0010,0966.9,+37.9,022,0156,1787409076,16.877 99,0008,0011,0966.9,+37.4,023,0129,1787409376,16.855 23,0010,0013,0967.1,+37.2,022,0122,1787409676,16.871 35,0008,0011,0966.8,+36.9,024,0130,1787409976,16.849 23,0009,0012,0967.1,+36.7,024,0141,1787410276,16.856 25,0011,0015,0967.1,+36.8,023,0116,1787410576,16.842 23,0007,0010,0966.9,+36.5,024,0138,1787410876,16.837 13,0012,0016,0966.8,+36.2,023,0127,1787411476,16.817 18,0015,0021,0967.0,+36.1,023,0112,1787411776,16.842 13,0007,0010,0967.2,+35.8,023,0119,1787412076,16.836 99,0011,0015,0967.3,+35.6,024,0137,1787412376,16.959 28,0011,0015,0967.1,+35.4,025,0144,1787412676,16.973 21,0012,0016,0967.4,+35.3,025,0131,1787412976,16.98 23,0008,0011,0967.4,+35.2,025,0122,1787413276,16.955 99,0008,0011,0967.3,+35.1,024,0145,1787413576,16.952 23,0010,0013,0967.4,+35.0,025,0122,1787413876,16.945 18,0011,0015,0967.6,+35.0,025,0141,1787414176,16.944 18,0009,0012,0967.4,+35.1,024,0151,1787414476,16.964 16,0009,0012,0967.5,+35.1,025,0139,1787414776,16.925 99,0007,0010,0967.3,+35.2,025,0134,1787415076,16.95 99,0008,0011,0967.9,+35.0,026,0103,1787415376,16.908 16,0010,0013,0967.5,+34.8,026,0133,1787415676,16.94 21,0011,0015,0967.5,+34.8,026,0118,1787415977,17.026 18,0009,0012,0967.8,+34.7,025,0128,1787416277,17.047 11,0011,0015,0967.5,+34.7,026,0122,1787416577,17.047 23,0007,0010,0967.7,+34.6,025,0117,1787416877,17.059 25,0008,0011,0967.7,+34.4,026,0129,1787417177,17.052 06,0014,0018,0967.9,+34.3,027,0104,1787417477,17.088 16,0011,0015,0967.6,+34.1,026,0123,1787417777,17.094 99,0013,0017,0967.9,+34.0,027,0128,1787418077,17.098 18,0008,0011,0968.0,+33.9,027,0117,1787418377,17.043 23,0010,0013,0968.1,+33.8,027,0117,1787418677,17.039 18,0010,0013,0968.1,+33.7,027,0098,1787418977,17.034 18,0009,0012,0968.5,+33.6,028,0113,1787419277,17.043 99,0012,0016,0968.4,+33.5,029,0100,1787419577,17.155 21,0011,0015,0968.6,+33.3,030,0111,1787419877,17.177 25,0008,0011,0968.3,+33.2,031,0118,1787420177,17.179 33,0009,0012,0968.4,+33.1,031,0146,1787420477,17.169 21,0009,0012,0968.4,+32.7,033,0120,1787420777,17.156 18,0010,0013,0968.6,+32.6,032,0117,1787421077,17.152 33,0013,0017,0968.9,+32.3,033,0107,1787421377,17.135 35,0009,0012,0968.8,+32.2,033,0117,1787421677,17.139 28,0019,0026,0969.2,+31.9,035,0096,1787422277,17.148 33,0013,0017,0969.2,+31.6,035,0133,1787422577,17.11 99,0012,0016,0969.1,+31.6,035,0126,1787422877,17.123 16,0027,0037,0969.0,+31.4,035,0130,1787423177,17.257 33,0018,0024,0969.4,+31.3,035,0121,1787423477,17.288 11,0014,0018,0969.3,+31.2,036,0120,1787423777,17.264 99,0010,0013,0969.5,+31.0,036,0101,1787424077,17.243 25,0018,0024,0969.3,+30.9,037,0148,1787424377,17.244 99,0011,0015,0969.2,+30.8,037,0125,1787424677,17.247 28,0010,0013,0969.5,+30.7,037,0131,1787424977,17.28 28,0012,0016,0969.5,+30.6,037,0101,1787425277,17.208 18,0008,0011,0969.4,+30.5,037,0132,1787425577,17.216 33,0008,0011,0969.4,+30.4,037,0125,1787425877,17.199 99,0010,0013,0969.8,+30.2,039,0112,1787426177,17.276 00,0009,0012,0969.7,+30.1,038,0127,1787426477,17.212 99,0014,0018,0969.8,+29.8,040,0130,1787426777,17.298 21,0008,0011,0969.9,+29.4,040,0123,1787427077,17.348 23,0009,0012,0969.7,+29.2,041,0114,1787427377,17.348 21,0008,0011,0969.7,+28.8,042,0115,1787427677,17.343 21,0010,0013,0969.7,+28.4,043,0097,1787427977,17.307 23,0012,0016,0970.0,+28.3,043,0119,1787428277,17.31 21,0009,0012,0970.0,+28.0,044,0111,1787428577,17.3 23,0010,0013,0969.9,+27.9,043,0107,1787428877,17.309 21,0011,0015,0970.2,+27.8,044,0108,1787429177,17.263 21,0007,0010,0970.4,+27.6,044,0122,1787429477,17.302 99,0015,0021,0970.1,+27.5,045,0106,1787429777,17.249 23,0012,0016,0970.1,+27.4,046,0114,1787430077,17.25 00,0010,0013,0970.4,+26.9,047,0146,1787430377,17.373 99,0010,0013,0970.3,+26.7,048,0145,1787430977,17.381 25,0009,0012,0970.5,+26.2,050,0120,1787431277,17.539 21,0008,0011,0970.2,+26.2,049,0141,1787431577,17.366 23,0012,0016,0970.2,+25.9,050,0142,1787431877,17.341 00,0011,0015,0970.3,+25.7,052,0108,1787432177,17.357 21,0011,0015,0970.3,+25.7,051,0123,1787432477,17.328 23,0009,0012,0970.6,+25.4,052,0116,1787432777,17.303 99,0008,0011,0970.4,+25.4,052,0131,1787433077,17.314 23,0010,0013,0970.5,+25.3,051,0121,1787433377,17.308 25,0009,0012,0970.6,+25.1,051,0129,1787433677,17.31 99,0008,0011,0970.5,+25.0,051,0133,1787433977,17.414 04,0009,0012,0970.4,+24.9,052,0139,1787434277,17.446 23,0014,0018,0970.4,+24.9,051,0111,1787434577,17.455 23,0011,0015,0970.5,+24.7,053,0149,1787434877,17.43 25,0011,0015,0970.5,+24.6,053,0124,1787435177,17.426 25,0010,0013,0970.6,+24.5,052,0110,1787435477,17.41 28,0014,0018,0970.7,+25.4,046,0099,1787435777,17.415 30,0013,0017,0970.6,+26.0,045,0123,1787436077,17.396 06,0010,0013,0970.5,+26.5,043,0111,1787436377,17.429 40,0011,0015,0971.0,+26.8,042,0130,1787436677,17.412 13,0008,0011,0970.6,+26.9,042,0114,1787436977,17.385 16,0010,0013,0970.8,+27.0,042,0110,1787437277,17.388 23,0008,0011,0970.9,+27.1,041,0135,1787437577,17.514 13,0008,0011,0970.9,+27.1,041,0123,1787437877,17.511 99,0009,0012,0971.0,+27.2,041,0113,1787438177,17.577 30,0012,0016,0970.9,+27.2,041,0128,1787438477,17.504 23,0012,0016,0971.0,+27.3,041,0106,1787438777,17.479 99,0009,0012,0970.8,+27.0,043,0123,1787439077,17.492 18,0011,0015,0970.6,+26.2,047,0122,1787439377,17.515 28,0008,0011,0970.8,+26.2,046,0130,1787439677,17.486 21,0009,0012,0971.2,+25.7,048,0118,1787439977,17.487 23,0010,0013,0970.9,+25.4,048,0123,1787440277,17.453 23,0009,0012,0971.0,+25.0,050,0124,1787440577,17.456 99,0010,0013,0971.0,+24.8,050,0138,1787440877,17.433 37,0011,0015,0971.2,+25.0,047,0111,1787441177,17.553 99,0007,0010,0971.0,+25.2,046,0132,1787441477,17.594 37,0015,0021,0971.0,+25.4,045,0121,1787441777,17.56 30,0008,0011,0971.2,+25.7,045,0118,1787442077,17.57 33,0008,0011,0971.2,+25.8,045,0134,1787442377,17.564 42,0010,0013,0971.5,+25.9,045,0138,1787442677,17.543 99,0008,0011,0971.5,+25.9,045,0147,1787442977,17.549 37,0007,0010,0971.4,+25.9,045,0120,1787443277,17.537 37,0007,0010,0971.2,+26.0,044,0116,1787443577,17.533 42,0007,0010,0971.6,+25.9,045,0105,1787443877,17.536 37,0008,0011,0971.8,+25.9,045,0127,1787444177,17.528 21,0010,0013,0971.6,+25.8,045,0142,1787444477,17.509 30,0008,0011,0971.6,+25.7,045,0115,1787444777,17.624 35,0008,0011,0971.6,+25.7,046,0133,1787445077,17.642 28,0010,0013,0971.6,+25.8,046,0115,1787445377,17.631 33,0009,0012,0971.6,+25.8,046,0120,1787445677,17.636 33,0008,0011,0971.7,+25.7,046,0125,1787445977,17.614 25,0012,0016,0971.9,+25.7,046,0116,1787446277,17.618 37,0010,0013,0971.9,+25.7,046,0130,1787446577,17.624 33,0009,0012,0972.1,+25.7,046,0141,1787446877,17.601 30,0009,0012,0972.0,+25.7,046,0108,1787447177,17.579 33,0008,0011,0971.8,+25.7,047,0148,1787447477,17.563 37,0008,0011,0972.1,+25.7,047,0135,1787447777,17.589 99,0013,0017,0971.7,+25.6,047,0109,1787448077,17.569 30,0011,0015,0971.7,+25.6,047,0115,1787448377,17.675 40,0008,0011,0971.6,+25.5,047,0135,1787448677,17.689 37,0011,0015,0971.8,+25.6,047,0141,1787448977,17.703 28,0014,0018,0971.8,+25.6,047,0126,1787449277,17.696 37,0008,0011,0972.1,+25.5,048,0126,1787449577,17.703 30,0008,0011,0972.2,+25.0,051,0123,1787449877,17.698 28,0010,0013,0972.0,+24.6,053,0135,1787450177,17.675 25,0013,0017,0972.1,+24.1,054,0133,1787450477,17.662 18,0014,0018,0972.3,+23.7,056,0125,1787450777,17.669 99,0013,0017,0972.3,+23.3,056,0110,1787451077,17.644 25,0012,0016,0972.3,+23.1,056,0130,1787451377,17.628 23,0012,0016,0972.6,+22.8,058,0110,1787451677,17.664 25,0013,0017,0972.6,+22.3,059,0120,1787451977,17.746 23,0013,0017,0972.9,+22.2,059,0122,1787452277,17.762 99,0011,0015,0972.8,+22.2,059,0136,1787452577,17.76 35,0013,0017,0972.7,+21.9,060,0126,1787452877,17.748 25,0011,0015,0973.2,+21.9,060,0127,1787453177,17.746 23,0011,0015,0972.8,+21.7,061,0121,1787453477,17.739 25,0012,0016,0972.9,+21.8,060,0127,1787453777,17.731 25,0012,0016,0972.8,+21.8,060,0137,1787454077,17.707 99,0013,0017,0972.9,+21.5,062,0117,1787454377,17.702 21,0012,0016,0973.0,+21.4,062,0137,1787454677,17.716 28,0014,0018,0973.3,+21.3,062,0115,1787454977,17.716 28,0018,0024,0973.0,+21.0,064,0139,1787455277,17.709 28,0016,0022,0973.1,+21.0,063,0112,1787455577,17.827 99,0013,0017,0973.4,+20.9,064,0118,1787455877,17.837 28,0011,0015,0973.5,+21.0,063,0120,1787456177,17.829 99,0016,0022,0973.5,+20.9,063,0143,1787456477,17.808 25,0011,0015,0973.6,+20.9,064,0133,1787456777,17.794 23,0014,0018,0973.2,+20.8,065,0120,1787457077,17.789 00,0012,0016,0973.7,+20.6,066,0113,1787457377,17.806 23,0013,0017,0973.7,+20.7,066,0127,1787457677,17.791 25,0014,0018,0973.7,+20.5,067,0132,1787457977,17.783 25,0013,0017,0973.8,+20.6,064,0123,1787458277,17.772 18,0015,0021,0973.6,+20.5,066,0127,1787458577,17.755 99,0017,0023,0973.8,+20.5,066,0110,1787458877,17.746 23,0014,0018,0973.8,+20.5,066,0137,1787459177,17.884 25,0012,0016,0973.7,+20.6,065,0121,1787459477,17.897 28,0012,0016,0973.9,+20.5,066,0112,1787459777,17.895 23,0018,0024,0974.0,+20.3,068,0109,1787460077,17.872 25,0011,0015,0974.1,+20.4,067,0138,1787460377,17.872 21,0009,0012,0974.1,+20.5,067,0122,1787460677,17.863 30,0012,0016,0974.1,+20.7,066,0138,1787460977,17.843 33,0010,0013,0974.2,+20.9,065,0146,1787461277,17.856 25,0011,0015,0974.2,+21.0,066,0122,1787461577,17.851 33,0016,0022,0974.2,+21.3,066,0112,1787461877,17.835 30,0020,0027,0974.2,+21.6,065,0130,1787462177,17.841 28,0017,0023,0974.3,+21.7,065,0115,1787462477,17.811 18,0017,0023,0974.4,+22.1,064,0140,1787462777,17.95 28,0012,0016,0974.0,+22.4,063,0121,1787463077,17.95 30,0009,0012,0974.3,+23.2,056,0122,1787463377,17.951 37,0015,0021,0974.3,+23.9,055,0134,1787463677,17.955 30,0014,0018,0974.4,+24.5,053,0123,1787463977,17.936 37,0009,0012,0974.5,+24.9,051,0154,1787464277,17.923 21,0008,0011,0974.3,+25.3,050,0102,1787464577,17.906 35,0008,0011,0974.2,+25.6,048,0137,1787464877,17.913 37,0013,0017,0974.2,+25.9,048,0115,1787465177,17.896 37,0011,0015,0974.2,+26.2,047,0127,1787465477,17.896 35,0009,0012,0974.4,+26.4,046,0136,1787465777,17.888 23,0005,0007,0974.2,+26.7,044,0125,1787466077,17.88 37,0007,0010,0974.2,+26.9,044,0122,1787466377,17.997 16,0004,0006,0974.0,+27.1,043,0140,1787466678,18.014 25,0009,0012,0974.0,+27.3,044,0142,1787466978,18.037 28,0004,0006,0973.7,+27.6,042,0141,1787467278,18.015 16,0012,0016,0973.9,+27.9,042,0134,1787467578,18.036 28,0006,0008,0973.8,+28.1,041,0132,1787467877,17.997 16,0007,0010,0974.2,+28.3,041,0096,1787468177,17.99 18,0005,0007,0973.8,+28.5,040,0126,1787468477,17.983 04,0012,0016,0974.0,+28.8,039,0138,1787468777,17.972 25,0005,0007,0973.9,+28.9,039,0142,1787469077,17.966 16,0005,0007,0973.7,+29.0,040,0155,1787469377,17.97 99,0006,0008,0973.7,+29.2,038,0138,1787469677,17.985 16,0004,0006,0973.8,+29.3,037,0127,1787469978,18.077 18,0007,0010,0973.8,+29.4,038,0115,1787470278,18.116 25,0005,0007,0973.8,+29.6,037,0111,1787470578,18.097 25,0003,0005,0974.0,+29.8,037,0133,1787470878,18.089 23,0007,0010,0974.2,+30.2,036,0116,1787471178,18.074 30,0004,0006,0974.2,+30.3,035,0110,1787471478,18.098 28,0008,0011,0974.2,+30.4,036,0123,1787471778,18.093 33,0005,0007,0974.0,+30.6,035,0113,1787472078,18.111 21,0003,0005,0974.0,+30.8,035,0127,1787472378,18.053 23,0007,0010,0974.2,+30.9,035,0131,1787472678,18.06 25,0005,0007,0973.8,+31.0,033,0109,1787472978,18.091 11,0005,0007,0973.7,+31.2,033,0138,1787473278,18.047 25,0003,0005,0973.8,+31.3,034,0107,1787473578,18.18 28,0006,0008,0973.7,+31.4,032,0119,1787473878,18.377 30,0004,0006,0973.6,+31.6,032,0122,1787474178,18.196 25,0005,0007,0973.8,+31.8,032,0108,1787474478,18.211 99,0003,0005,0973.7,+31.8,032,0103,1787474778,18.198 99,0004,0006,0973.8,+32.0,031,0103,1787475078,18.184 09,0004,0006,0973.6,+32.1,032,0117,1787475378,18.166 33,0004,0006,0973.5,+32.1,031,0127,1787475678,18.172 30,0003,0005,0973.7,+31.7,031,0131,1787475978,18.171 25,0003,0005,0973.5,+31.8,031,0126,1787476278,18.158 25,0006,0008,0973.6,+32.0,032,0123,1787476578,18.149 30,0003,0005,0973.6,+32.3,032,0136,1787476878,18.133 33,0006,0008,0973.5,+32.5,030,0119,1787477178,18.247 99,0006,0008,0973.4,+32.4,029,0117,1787477478,18.308 33,0006,0008,0973.1,+32.7,031,0119,1787477778,18.275 33,0008,0011,0973.4,+32.8,032,0130,1787478078,18.264 33,0004,0006,0973.2,+33.0,030,0122,1787478378,18.309 28,0004,0006,0973.0,+33.1,029,0138,1787478678,18.262 35,0002,0003,0973.3,+33.3,029,0129,1787478978,18.295 37,0005,0007,0973.0,+33.3,029,0137,1787479278,18.285 40,0004,0006,0972.8,+33.4,030,0113,1787479578,18.229 30,0003,0005,0973.1,+33.5,028,0107,1787479878,18.255 99,0003,0005,0973.0,+33.7,032,0124,1787480178,18.229 99,0007,0010,0973.0,+33.9,031,0112,1787480478,18.236 33,0006,0008,0973.0,+34.0,029,0117,1787480778,18.354 42,0006,0008,0972.9,+34.1,028,0113,1787481078,18.387 35,0011,0015,0972.6,+34.3,029,0135,1787481678,18.365 21,0005,0007,0972.7,+34.4,028,0124,1787481978,18.37 30,0004,0006,0972.6,+34.5,029,0120,1787482278,18.35 37,0005,0007,0972.5,+34.4,027,0125,1787482578,18.356 25,0006,0008,0972.2,+34.3,027,0121,1787482878,18.381 37,0005,0007,0972.7,+34.5,030,0133,1787483178,18.326 33,0005,0007,0972.5,+34.5,028,0126,1787483778,18.34 23,0006,0008,0972.4,+34.8,028,0125,1787484078,18.334 30,0004,0006,0972.5,+34.8,028,0117,1787484378,18.479 99,0004,0006,0972.3,+34.9,027,0137,1787484678,18.499 30,0004,0006,0972.3,+35.3,028,0153,1787484978,18.507 33,0006,0008,0972.5,+35.3,027,0134,1787485278,18.456 33,0005,0007,0971.9,+35.4,028,0153,1787485578,18.478 28,0005,0007,0972.1,+35.5,026,0128,1787485878,18.48 30,0005,0007,0971.9,+35.6,027,0103,1787486178,18.467 11,0003,0005,0971.8,+35.7,026,0148,1787486478,18.488 00,0005,0007,0972.0,+35.8,027,0137,1787486778,18.443 30,0005,0007,0971.8,+35.7,027,0112,1787487078,18.442 28,0005,0007,0971.9,+35.7,025,0134,1787487378,18.463 28,0005,0007,0971.8,+35.8,027,0123,1787487678,18.424 28,0006,0008,0971.6,+35.9,027,0131,1787487978,18.569 25,0006,0008,0971.6,+36.0,028,0122,1787488278,18.591 30,0007,0010,0971.7,+36.1,026,0104,1787488578,18.616 13,0010,0013,0971.4,+36.2,026,0119,1787488878,18.579 28,0007,0010,0971.4,+36.2,025,0109,1787489178,18.593 35,0006,0008,0971.2,+36.2,025,0129,1787489478,18.578 35,0006,0008,0971.1,+36.8,026,0122,1787489778,18.549 33,0006,0008,0971.2,+36.5,026,0115,1787490078,18.553 28,0008,0011,0971.2,+36.5,025,0131,1787490378,18.564 99,0008,0011,0971.3,+36.3,027,0133,1787490678,18.549 99,0007,0010,0971.1,+36.7,026,0113,1787490978,18.529 35,0009,0012,0971.3,+36.3,026,0132,1787491278,18.555 30,0008,0011,0971.4,+36.4,024,0108,1787491578,18.658 33,0008,0011,0971.4,+36.9,025,0132,1787491878,18.696 30,0008,0011,0971.4,+36.4,026,0143,1787492178,18.706 35,0008,0011,0971.3,+36.8,025,0103,1787492478,18.685 37,0010,0013,0971.1,+36.6,024,0138,1787492778,18.684 30,0010,0013,0971.3,+36.5,025,0119,1787493078,18.673 11,0008,0011,0971.1,+36.4,025,0101,1787493378,18.667 30,0006,0008,0970.9,+36.4,025,0112,1787493978,18.635 28,0009,0012,0971.1,+35.8,025,0125,1787494278,18.682 30,0008,0011,0971.3,+35.4,026,0117,1787494578,18.656 28,0007,0010,0971.3,+35.0,027,0112,1787494878,18.645 28,0010,0013,0971.1,+34.8,026,0110,1787495178,18.773 23,0007,0010,0971.3,+34.6,026,0124,1787495478,18.802 09,0006,0008,0971.0,+34.5,027,0127,1787495778,18.808 00,0008,0011,0971.2,+34.4,028,0113,1787496078,18.812 99,0008,0011,0971.3,+34.3,029,0107,1787496378,18.789 33,0008,0011,0971.1,+34.2,027,0122,1787496678,18.811 35,0006,0008,0971.2,+34.1,027,0117,1787496978,18.797 33,0007,0010,0971.4,+34.0,028,0104,1787497278,18.766 99,0010,0013,0971.4,+33.9,029,0139,1787497578,18.769 09,0009,0012,0971.4,+33.8,030,0133,1787497878,18.756 00,0007,0010,0971.6,+33.7,030,0115,1787498178,18.737 25,0008,0011,0971.6,+33.6,031,0144,1787498478,18.713 99,0005,0007,0971.5,+33.4,031,0112,1787498778,18.838 30,0005,0007,0971.4,+33.4,031,0123,1787499078,18.877 28,0010,0013,0971.5,+33.3,031,0119,1787499378,18.901 23,0010,0013,0971.6,+33.2,031,0134,1787499678,18.869 06,0007,0010,0971.6,+33.2,031,0106,1787499978,18.857 30,0008,0011,0971.8,+33.1,032,0122,1787500278,18.853 23,0008,0011,0971.8,+33.0,031,0126,1787500578,18.849 28,0007,0010,0971.7,+32.8,033,0142,1787500878,18.844 30,0006,0008,0971.7,+32.8,032,0139,1787501178,18.814 23,0007,0010,0971.9,+32.7,032,0113,1787501478,18.832 99,0006,0008,0972.0,+32.6,031,0116,1787501778,18.819 11,0007,0010,0972.0,+32.5,032,0115,1787502078,18.809 99,0006,0008,0971.9,+32.5,032,0120,1787502378,18.946 30,0006,0008,0971.5,+32.4,031,0123,1787502678,18.953 18,0011,0015,0972.0,+32.2,031,0141,1787502978,18.978 28,0004,0006,0972.0,+32.1,030,0112,1787503278,18.954 33,0004,0006,0971.8,+32.1,030,0117,1787503578,18.944 33,0007,0010,0971.9,+31.9,031,0123,1787503878,18.929 33,0005,0007,0972.1,+31.8,031,0114,1787504178,18.964 11,0005,0007,0972.1,+31.8,031,0112,1787504478,18.932 18,0004,0006,0972.2,+31.7,031,0106,1787504778,18.919 30,0006,0008,0972.6,+31.7,032,0140,1787505078,18.918 30,0006,0008,0972.7,+31.4,034,0103,1787505378,18.926 35,0006,0008,0973.1,+31.1,039,0111,1787505678,18.916 23,0008,0011,0972.9,+28.5,055,0121,1787505979,19.019 30,0006,0008,0972.9,+27.3,058,0119,1787506279,19.023 35,0007,0010,0973.0,+26.6,058,0130,1787506579,19.036 30,0014,0018,0972.9,+26.1,060,0135,1787506878,18.998 30,0011,0015,0972.9,+26.0,059,0133,1787507178,19 28,0011,0015,0973.1,+25.7,059,0153,1787507479,19.011 30,0011,0015,0973.2,+25.7,060,0122,1787507778,18.973 25,0010,0013,0973.5,+25.6,058,0125,1787508078,18.959 30,0009,0012,0973.3,+25.6,057,0110,1787508378,18.948 33,0011,0015,0973.6,+25.6,057,0128,1787508678,18.955 25,0008,0011,0973.8,+25.6,057,0122,1787508978,18.964 25,0006,0008,0973.7,+25.6,059,0129,1787509278,18.954 18,0006,0008,0974.1,+25.1,063,0125,1787509579,19.067 23,0006,0008,0974.0,+24.7,065,0143,1787509879,19.086 21,0005,0007,0974.0,+24.5,065,0124,1787510179,19.088 28,0006,0008,0974.3,+24.4,065,0135,1787510479,19.072 21,0007,0010,0974.3,+24.3,065,0137,1787510779,19.072 28,0006,0008,0974.2,+23.9,066,0115,1787511079,19.054 25,0007,0010,0974.4,+23.7,067,0119,1787511379,19.117 99,0009,0012,0974.3,+23.7,068,0121,1787511679,19.039 00,0010,0013,0974.7,+23.5,068,0127,1787511979,19.03 99,0006,0008,0974.4,+23.7,066,0125,1787512279,19.033 21,0006,0008,0974.4,+23.6,066,0139,1787512579,19.026 30,0006,0008,0974.4,+23.5,067,0112,1787512879,19.008 33,0009,0012,0974.4,+23.7,066,0123,1787513179,19.134 28,0006,0008,0974.5,+23.7,065,0109,1787513479,19.156 28,0010,0013,0974.4,+23.7,065,0130,1787513779,19.157 25,0006,0008,0974.9,+23.5,066,0103,1787514079,19.136 11,0007,0010,0974.6,+23.4,067,0139,1787514379,19.111 23,0007,0010,0974.6,+23.3,067,0114,1787514679,19.123 25,0008,0011,0974.3,+23.3,066,0126,1787514979,19.123 28,0007,0010,0974.6,+23.2,066,0105,1787515279,19.095 23,0009,0012,0974.6,+23.2,066,0126,1787515579,19.114 30,0007,0010,0974.7,+23.2,067,0125,1787515879,19.093 30,0007,0010,0974.5,+23.2,066,0144,1787516179,19.08 11,0006,0008,0974.8,+23.3,065,0127,1787516479,19.067 99,0010,0013,0974.7,+23.3,066,0119,1787516779,19.19 30,0006,0008,0974.9,+23.2,067,0129,1787517079,19.228 33,0006,0008,0975.0,+23.1,067,0120,1787517379,19.197 30,0005,0007,0974.9,+23.2,066,0116,1787517679,19.209 30,0007,0010,0974.7,+23.1,066,0124,1787517979,19.182 30,0006,0008,0975.0,+23.1,066,0116,1787518279,19.184 30,0007,0010,0974.9,+23.0,066,0113,1787518579,19.158 30,0007,0010,0975.1,+22.9,066,0118,1787518879,19.184 30,0007,0010,0975.2,+22.8,067,0124,1787519179,19.152 30,0007,0010,0975.1,+22.8,065,0118,1787519479,19.147 28,0007,0010,0975.2,+22.9,064,0127,1787519779,19.28 33,0007,0010,0975.2,+22.9,064,0111,1787520079,19.131 11,0006,0008,0974.9,+22.8,065,0115,1787520379,19.231 30,0006,0008,0975.1,+22.7,062,0148,1787520679,19.275 33,0006,0008,0975.4,+22.7,060,0121,1787520979,19.265 33,0006,0008,0975.2,+22.6,060,0120,1787521279,19.236 30,0007,0010,0975.4,+22.6,061,0134,1787521579,19.236 99,0006,0008,0975.0,+22.5,064,0119,1787521879,19.242 30,0009,0012,0975.1,+22.3,064,0099,1787522179,19.222 09,0008,0011,0975.4,+22.3,065,0133,1787522479,19.23 30,0008,0011,0975.4,+22.3,066,0137,1787522779,19.225 28,0009,0012,0975.2,+22.1,068,0090,1787523079,19.226 33,0008,0011,0975.3,+22.1,067,0110,1787523379,19.212 33,0007,0010,0975.3,+22.2,067,0116,1787523679,19.205 99,0007,0010,0975.5,+22.0,068,0122,1787523979,19.292 30,0008,0011,0975.5,+21.9,067,0112,1787524279,19.338 09,0007,0010,0975.5,+21.9,067,0114,1787524579,19.336 33,0007,0010,0975.4,+21.8,068,0137,1787524879,19.312 99,0006,0008,0975.4,+21.8,067,0128,1787525179,19.322 30,0006,0008,0975.2,+21.7,068,0125,1787525479,19.289 33,0008,0011,0975.3,+21.4,071,0094,1787525779,19.293 99,0007,0010,0975.3,+21.5,069,0122,1787526079,19.293 30,0008,0011,0975.5,+21.4,069,0121,1787526379,19.28 30,0007,0010,0975.4,+21.4,069,0136,1787526679,19.255 33,0007,0010,0975.1,+21.4,068,0118,1787526979,19.269 30,0007,0010,0975.2,+21.4,069,0124,1787527279,19.267 30,0009,0012,0975.3,+21.4,068,0127,1787527579,19.358 33,0007,0010,0975.2,+21.3,069,0121,1787527879,19.395 33,0006,0008,0975.4,+21.2,064,0121,1787528179,19.379 11,0007,0010,0975.4,+21.2,064,0139,1787528479,19.369 30,0010,0013,0975.5,+21.2,065,0120,1787528779,19.357 99,0006,0008,0975.2,+20.9,065,0103,1787529079,19.36 30,0007,0010,0975.3,+21.0,066,0111,1787529379,19.361 33,0005,0007,0975.3,+20.9,066,0134,1787529679,19.349 30,0004,0006,0975.2,+20.9,068,0138,1787529979,19.328 99,0006,0008,0975.3,+20.9,068,0127,1787530279,19.334 09,0008,0011,0975.5,+20.7,068,0141,1787530579,19.32 30,0007,0010,0975.4,+20.6,067,0128,1787530879,19.342 30,0006,0008,0975.3,+20.5,066,0120,1787531179,19.447 33,0006,0008,0975.2,+20.5,067,0120,1787531479,19.47 33,0008,0011,0975.5,+20.4,068,0124,1787531779,19.459 33,0005,0007,0975.6,+20.5,067,0122,1787532079,19.438 30,0006,0008,0975.3,+20.6,066,0122,1787532379,19.445 11,0010,0013,0975.4,+20.2,071,0132,1787532679,19.437 33,0011,0015,0975.4,+20.4,071,0131,1787532979,19.44 33,0006,0008,0975.5,+20.3,070,0130,1787533279,19.403 30,0007,0010,0975.4,+20.3,069,0128,1787533579,19.4 35,0005,0007,0975.3,+20.1,071,0099,1787533879,19.404 33,0006,0008,0975.5,+20.0,069,0129,1787534179,19.384 09,0008,0011,0975.4,+19.8,067,0125,1787534479,19.369 33,0006,0008,0975.4,+19.8,066,0129,1787534779,19.492 33,0004,0006,0975.6,+19.7,066,0131,1787535079,19.502 30,0004,0006,0975.5,+19.7,067,0136,1787535379,19.51 33,0005,0007,0975.6,+19.7,067,0141,1787535679,19.493 30,0006,0008,0975.4,+19.6,069,0130,1787535979,19.488 33,0006,0008,0975.2,+19.4,073,0132,1787536279,19.466 09,0005,0007,0975.4,+19.5,072,0120,1787536579,19.465 33,0008,0011,0975.1,+19.5,072,0118,1787536879,19.46 30,0005,0007,0975.4,+19.4,073,0125,1787537179,19.439 33,0009,0012,0975.6,+19.3,073,0139,1787537479,19.442 99,0008,0011,0975.4,+19.2,071,0132,1787537779,19.441 33,0007,0010,0975.3,+19.2,069,0115,1787538079,19.43 00,0005,0007,0975.3,+19.1,070,0103,1787538379,19.535 33,0007,0010,0975.6,+19.1,071,0113,1787538679,19.57 99,0008,0011,0975.6,+19.1,070,0123,1787538979,19.546 30,0007,0010,0975.8,+19.0,071,0149,1787539279,19.562 99,0005,0007,0975.8,+19.0,072,0146,1787539579,19.554 33,0005,0007,0975.5,+18.8,076,0132,1787539879,19.536 99,0008,0011,0975.6,+18.9,076,0108,1787540179,19.517 09,0007,0010,0975.6,+18.9,073,0097,1787540479,19.509 33,0007,0010,0975.7,+19.0,073,0107,1787540779,19.487 33,0006,0008,0975.7,+19.0,074,0123,1787541079,19.508 33,0005,0007,0975.6,+18.9,073,0120,1787541379,19.517 33,0005,0007,0975.9,+18.9,071,0109,1787541679,19.495 99,0005,0007,0975.7,+18.8,071,0118,1787541979,19.6 99,0005,0007,0975.7,+18.8,072,0139,1787542279,19.638 33,0006,0008,0975.8,+18.8,071,0118,1787542579,19.598 33,0006,0008,0975.9,+18.7,072,0121,1787542879,19.596 33,0008,0011,0975.9,+18.7,073,0119,1787543179,19.6 33,0005,0007,0975.8,+18.6,073,0135,1787543479,19.582 33,0006,0008,0975.9,+18.5,072,0137,1787543779,19.594 28,0010,0013,0976.1,+18.4,070,0113,1787544079,19.571 33,0007,0010,0976.2,+18.4,071,0118,1787544379,19.569 33,0007,0010,0976.2,+18.4,072,0102,1787544679,19.548 30,0006,0008,0976.0,+18.3,072,0136,1787544979,19.545 33,0004,0006,0976.0,+18.3,072,0096,1787545279,19.581 33,0008,0011,0976.0,+18.4,071,0130,1787545579,19.643 30,0007,0010,0976.1,+18.4,071,0112,1787545879,19.679 30,0007,0010,0976.1,+18.4,072,0127,1787546179,19.691 09,0010,0013,0976.4,+18.3,074,0133,1787546479,19.656 33,0009,0012,0976.0,+18.3,074,0131,1787546779,19.66 33,0005,0007,0976.4,+18.5,072,0120,1787547079,19.666 33,0008,0011,0976.4,+18.5,073,0121,1787547379,19.645 30,0011,0015,0976.2,+18.7,072,0135,1787547679,19.623 33,0010,0013,0976.4,+18.9,072,0134,1787547979,19.61 99,0011,0015,0976.4,+19.1,071,0105,1787548279,19.626 09,0007,0010,0976.2,+19.4,070,0158,1787548579,19.631 33,0007,0010,0976.4,+19.5,068,0115,1787548879,19.595 30,0005,0007,0976.6,+19.8,068,0133,1787549179,19.713 30,0005,0007,0976.4,+20.0,068,0117,1787549479,19.731 33,0006,0008,0976.7,+20.2,068,0148,1787549779,19.736 33,0008,0011,0976.7,+20.6,068,0140,1787550079,19.709 30,0007,0010,0976.4,+20.8,067,0122,1787550379,19.729 30,0006,0008,0976.1,+21.1,065,0142,1787550679,19.722 30,0006,0008,0976.5,+21.3,065,0117,1787550979,19.718 99,0006,0008,0976.4,+21.5,063,0126,1787551279,19.696 30,0007,0010,0976.2,+21.8,064,0122,1787551579,19.683 33,0005,0007,0976.5,+22.4,062,0115,1787551879,19.658 33,0010,0013,0976.4,+22.6,061,0123,1787552179,19.671 09,0006,0008,0976.1,+22.8,061,0100,1787552479,19.655 30,0008,0011,0976.4,+23.3,058,0124,1787552779,19.76 33,0008,0011,0976.2,+23.3,059,0120,1787553079,19.795 99,0006,0008,0976.2,+23.6,059,0128,1787553379,19.817 33,0007,0010,0976.3,+24.1,060,0138,1787553679,19.768 28,0008,0011,0976.4,+24.7,056,0118,1787553979,19.762 30,0006,0008,0976.1,+25.1,054,0116,1787554279,19.77 06,0010,0013,0976.3,+25.1,055,0114,1787554579,19.744 99,0010,0013,0976.0,+25.5,054,0130,1787554879,19.756 28,0007,0010,0976.1,+25.7,051,0103,1787555179,19.734 25,0008,0011,0975.9,+26.0,051,0133,1787555479,19.758 25,0008,0011,0976.0,+26.3,052,0138,1787555779,19.782 28,0008,0011,0976.0,+26.7,052,0128,1787556079,19.752 30,0006,0008,0975.8,+26.5,050,0135,1787556379,19.843 09,0007,0010,0975.9,+27.1,050,0131,1787556679,19.87 28,0007,0010,0976.0,+27.1,048,0146,1787556979,19.837 23,0007,0010,0975.9,+27.3,049,0114,1787557279,19.844 25,0009,0012,0976.1,+27.7,047,0136,1787557579,19.838 28,0009,0012,0975.8,+27.9,047,0119,1787557879,19.847 23,0008,0011,0975.5,+28.3,046,0135,1787558179,19.834 30,0006,0008,0975.5,+28.5,044,0115,1787558479,19.836 09,0009,0012,0975.7,+28.3,050,0134,1787558779,19.835 28,0007,0010,0975.5,+28.4,045,0113,1787559079,19.815 28,0009,0012,0975.4,+28.9,045,0136,1787559379,19.817 30,0009,0012,0975.2,+29.1,045,0132,1787559679,19.826 99,0009,0012,0975.5,+29.3,044,0112,1787559979,19.957 30,0008,0011,0974.9,+29.5,045,0098,1787560279,19.974 25,0008,0011,0975.5,+29.8,044,0110,1787560579,19.983 23,0010,0013,0974.9,+29.9,042,0124,1787561179,19.962 25,0008,0011,0975.0,+30.2,044,0119,1787561479,19.932 25,0008,0011,0975.0,+30.2,042,0124,1787561779,19.931 28,0008,0011,0974.6,+30.5,043,0122,1787562079,19.936 18,0007,0010,0974.9,+30.8,043,0120,1787562379,19.923 99,0008,0011,0975.0,+31.1,043,0127,1787562679,19.923 01,0013,0017,0974.5,+31.6,042,0116,1787562979,19.894 25,0010,0013,0974.7,+31.8,042,0125,1787563279,19.892 25,0009,0012,0974.5,+31.8,040,0128,1787563580,20.023 25,0007,0010,0974.4,+32.2,040,0123,1787563880,20.053 23,0007,0010,0974.5,+32.2,040,0119,1787564180,20.04 23,0007,0010,0974.2,+31.9,040,0130,1787564480,20.038 25,0010,0013,0974.2,+32.1,040,0124,1787564780,20.041 33,0009,0012,0974.2,+32.4,039,0116,1787565080,20.011 28,0009,0012,0973.9,+32.6,041,0128,1787565380,20.007 99,0008,0011,0974.0,+32.8,039,0125,1787565680,20.028 33,0008,0011,0973.7,+33.0,038,0129,1787565980,20.001 30,0007,0010,0973.9,+33.2,039,0138,1787566279,19.987 28,0010,0013,0973.7,+33.4,038,0136,1787566579,19.995 30,0008,0011,0973.5,+33.4,038,0105,1787566880,20.006 30,0007,0010,0973.5,+33.5,037,0121,1787567180,20.123 09,0007,0010,0973.5,+33.8,038,0123,1787567480,20.144 99,0010,0013,0973.5,+34.2,038,0126,1787567780,20.149 33,0008,0011,0973.2,+34.0,036,0117,1787568080,20.11 35,0013,0017,0973.4,+34.2,036,0123,1787568380,20.128 35,0008,0011,0973.2,+34.1,037,0129,1787568680,20.104 99,0008,0011,0973.2,+34.3,035,0125,1787568980,20.103 33,0010,0013,0973.3,+34.5,036,0130,1787569280,20.105 25,0008,0011,0972.8,+34.5,036,0138,1787569580,20.125 35,0007,0010,0972.8,+34.7,036,0118,1787569880,20.106 33,0008,0011,0972.7,+34.5,036,0140,1787570180,20.111 33,0008,0011,0972.8,+34.2,037,0133,1787570480,20.099 33,0008,0011,0972.9,+34.3,036,0132,1787570780,20.233 99,0009,0012,0972.8,+34.1,037,0134,1787571080,20.216 33,0008,0011,0972.9,+33.8,037,0135,1787571380,20.234 28,0010,0013,0972.6,+33.5,038,0127,1787571680,20.213 30,0007,0010,0972.6,+33.9,037,0124,1787571980,20.228 33,0008,0011,0972.6,+34.3,038,0139,1787572280,20.234 30,0009,0012,0972.3,+34.6,037,0123,1787572580,20.215 30,0008,0011,0972.4,+34.8,035,0129,1787572880,20.207 35,0012,0016,0972.1,+35.0,035,0111,1787573180,20.219 33,0008,0011,0972.1,+35.4,038,0131,1787573480,20.164 30,0008,0011,0972.1,+35.4,034,0142,1787573780,20.207 99,0009,0012,0972.4,+35.6,034,0117,1787574080,20.194 04,0008,0011,0972.4,+35.2,034,0144,1787574380,20.338 30,0008,0011,0972.4,+35.2,035,0115,1787574680,20.338 30,0008,0011,0972.2,+34.7,035,0130,1787574980,20.36 30,0008,0011,0972.2,+34.0,035,0131,1787575280,20.332 35,0008,0011,0972.1,+33.7,034,0138,1787575580,20.326 30,0008,0011,0971.9,+33.4,034,0126,1787575880,20.325 37,0008,0011,0972.1,+33.4,034,0118,1787576180,20.304 40,0007,0010,0971.8,+33.4,034,0123,1787576480,20.3 99,0008,0011,0971.8,+33.7,034,0110,1787576780,20.286 30,0007,0010,0972.0,+34.2,033,0121,1787577080,20.293 33,0008,0011,0972.1,+34.3,034,0133,1787577380,20.279 33,0008,0011,0971.9,+34.2,036,0124,1787577680,20.272 99,0006,0008,0971.8,+34.1,035,0123,1787577980,20.425 35,0007,0010,0972.1,+33.3,037,0130,1787578280,20.429 28,0008,0011,0972.2,+33.0,038,0143,1787578580,20.415 30,0012,0016,0972.1,+32.6,038,0102,1787578880,20.395 37,0011,0015,0971.7,+32.4,035,0128,1787579180,20.404 33,0007,0010,0972.1,+32.1,037,0135,1787579480,20.406 33,0008,0011,0972.1,+32.5,037,0119,1787579780,20.385 99,0007,0010,0971.9,+32.9,035,0134,1787580080,20.38 99,0011,0015,0971.7,+33.2,036,0111,1787580380,20.378 09,0007,0010,0971.8,+33.6,036,0105,1787580680,20.38 30,0008,0011,0972.0,+33.0,037,0123,1787580980,20.365 30,0007,0010,0971.9,+33.3,036,0112,1787581280,20.38 99,0008,0011,0971.5,+33.8,039,0119,1787581580,20.474 30,0009,0012,0971.6,+33.9,037,0141,1787581880,20.512 25,0007,0010,0971.7,+34.0,037,0113,1787582180,20.525 30,0008,0011,0971.5,+33.4,038,0114,1787582480,20.507 06,0007,0010,0971.9,+33.7,038,0136,1787582780,20.515 21,0008,0011,0971.9,+33.8,038,0120,1787583080,20.472 21,0007,0010,0971.6,+33.5,037,0126,1787583380,20.486 28,0009,0012,0971.8,+33.2,039,0101,1787583680,20.478 28,0010,0013,0971.9,+33.2,039,0130,1787583980,20.465 28,0010,0013,0971.6,+33.4,040,0112,1787584280,20.486 99,0009,0012,0972.1,+33.1,042,0122,1787584580,20.447 33,0009,0012,0972.0,+31.8,044,0142,1787584880,20.453 25,0013,0017,0971.9,+30.9,046,0117,1787585180,20.569 33,0011,0015,0972.1,+30.6,048,0116,1787585480,20.591 25,0014,0018,0971.8,+30.7,046,0112,1787585780,20.6 28,0007,0010,0971.8,+30.5,049,0116,1787586080,20.562 37,0013,0017,0972.0,+30.3,052,0118,1787586380,20.573 23,0009,0012,0972.1,+29.9,053,0138,1787586680,20.557 28,0009,0012,0971.9,+29.7,053,0113,1787586980,20.578 33,0016,0022,0972.2,+29.6,053,0120,1787587280,20.559 30,0010,0013,0972.3,+29.3,053,0131,1787587580,20.558 35,0008,0011,0972.2,+28.8,051,0116,1787587880,20.532 35,0008,0011,0972.3,+28.6,051,0128,1787588180,20.518 33,0010,0013,0972.6,+28.4,051,0116,1787588480,20.513 99,0009,0012,0972.8,+28.0,052,0130,1787588780,20.637 06,0010,0013,0972.6,+28.0,052,0130,1787589080,20.664 33,0009,0012,0972.6,+28.0,052,0123,1787589380,20.663 33,0009,0012,0972.5,+27.8,052,0136,1787589680,20.65 33,0009,0012,0972.5,+27.5,054,0118,1787589980,20.625 33,0008,0011,0972.8,+27.6,053,0117,1787590280,20.624 35,0008,0011,0972.4,+27.4,053,0106,1787590580,20.62 35,0009,0012,0972.6,+27.2,050,0117,1787590880,20.606 37,0018,0024,0972.5,+27.1,050,0126,1787591180,20.603 42,0009,0012,0972.8,+26.9,050,0126,1787591480,20.582 33,0010,0013,0972.6,+26.8,053,0135,1787591780,20.568 35,0009,0012,0972.5,+26.3,060,0114,1787592080,20.584 35,0007,0010,0973.0,+25.9,059,0123,1787592380,20.737 33,0008,0011,0972.8,+25.6,059,0124,1787592680,20.755 33,0017,0023,0972.9,+25.4,060,0119,1787592980,20.742 33,0011,0015,0973.5,+25.3,059,0141,1787593280,20.729 35,0009,0012,0973.8,+25.0,061,0140,1787593580,20.726 35,0009,0012,0973.8,+24.8,061,0115,1787593880,20.7 30,0012,0016,0973.9,+24.8,061,0122,1787594180,20.683 30,0009,0012,0974.4,+24.5,063,0128,1787594480,20.677 35,0011,0015,0974.7,+24.6,062,0109,1787594780,20.668 00,0009,0012,0974.6,+24.6,061,0129,1787595080,20.646 35,0011,0015,0974.5,+24.7,061,0121,1787595380,20.666 33,0010,0013,0974.4,+24.4,063,0114,1787595680,20.622 99,0009,0012,0974.4,+24.3,065,0105,1787595980,20.762 33,0014,0018,0974.8,+23.9,068,0111,1787596280,20.792 35,0010,0013,0975.0,+24.0,066,0118,1787596580,20.809 99,0020,0027,0975.0,+23.9,067,0152,1787596880,20.786 00,0016,0022,0975.1,+24.0,066,0112,1787597180,20.787 99,0011,0015,0975.4,+23.9,067,0108,1787597480,20.777 35,0009,0012,0975.7,+23.9,067,0105,1787597780,20.76 35,0009,0012,0975.4,+23.9,068,0102,1787598080,20.735 35,0011,0015,0975.6,+23.7,069,0105,1787598380,20.763 37,0013,0017,0975.5,+23.7,070,0116,1787598680,20.711 33,0014,0018,0975.5,+23.5,070,0123,1787598980,20.718 30,0010,0013,0975.8,+23.6,068,0129,1787599280,20.719 35,0009,0012,0975.7,+23.5,066,0133,1787599580,20.808 33,0009,0012,0975.7,+23.7,064,0100,1787599880,20.854 30,0007,0010,0975.7,+23.7,063,0127,1787600180,20.822 37,0008,0011,0975.4,+23.8,064,0121,1787600480,20.804 99,0010,0013,0975.9,+23.8,064,0104,1787600780,20.816 37,0008,0011,0975.9,+23.7,067,0111,1787601080,20.814 99,0013,0017,0975.6,+23.5,069,0138,1787601380,20.791 33,0007,0010,0975.9,+23.4,070,0117,1787601680,20.785 37,0011,0015,0975.8,+23.2,068,0119,1787601980,20.769 37,0010,0013,0975.8,+23.3,066,0110,1787602280,20.776 35,0011,0015,0976.1,+23.0,070,0119,1787602580,20.791 99,0012,0016,0976.4,+22.7,071,0130,1787602880,20.777 33,0015,0021,0976.3,+22.7,071,0141,1787603180,20.883 35,0014,0018,0976.3,+22.6,072,0139,1787603480,20.921 99,0012,0016,0976.5,+22.4,074,0113,1787603780,20.907 37,0011,0015,0976.2,+22.2,074,0104,1787604080,20.926 99,0012,0016,0976.5,+22.1,075,0131,1787604380,20.864 25,0009,0012,0976.2,+21.9,076,0127,1787604680,20.884 35,0011,0015,0976.3,+21.8,075,0131,1787604980,20.865 37,0009,0012,0976.5,+21.7,075,0108,1787605280,20.88 35,0010,0013,0976.5,+21.6,076,0131,1787605580,20.843 35,0010,0013,0976.2,+21.5,076,0125,1787605880,20.838 35,0010,0013,0976.3,+21.4,076,0131,1787606180,20.849 35,0008,0011,0976.2,+21.5,075,0124,1787606480,20.849 35,0008,0011,0975.9,+21.4,074,0117,1787606780,20.943 99,0011,0015,0976.1,+21.5,074,0116,1787607080,20.992 37,0010,0013,0976.2,+21.5,073,0134,1787607380,20.971 35,0009,0012,0975.8,+21.6,072,0102,1787607680,20.953 37,0011,0015,0976.2,+21.5,073,0127,1787607980,20.939 37,0008,0011,0976.1,+21.6,071,0142,1787608280,20.926 37,0012,0016,0976.2,+21.4,074,0122,1787608580,20.942 37,0009,0012,0976.2,+21.4,075,0102,1787608880,20.924 35,0011,0015,0976.0,+21.3,077,0094,1787609180,20.93 33,0009,0012,0976.5,+21.3,077,0116,1787609480,20.893 37,0010,0013,0976.1,+21.1,078,0114,1787609780,20.878 37,0011,0015,0976.3,+21.0,078,0106,1787610080,20.894 35,0010,0013,0976.3,+20.8,079,0125,1787610380,20.989 99,0009,0012,0976.2,+20.7,079,0116,1787610681,21.025 37,0010,0013,0976.1,+20.7,078,0108,1787610981,21.018 00,0009,0012,0976.2,+20.7,077,0118,1787611281,21.015 37,0008,0011,0975.9,+20.6,077,0126,1787611580,20.986 37,0007,0010,0975.9,+20.6,077,0131,1787611880,20.982 40,0014,0018,0975.9,+20.5,077,0130,1787612180,20.988 37,0009,0012,0975.7,+20.3,079,0119,1787612480,20.993 99,0008,0011,0975.6,+20.3,077,0124,1787612780,20.983 37,0011,0015,0975.5,+20.3,078,0126,1787613080,20.967 99,0009,0012,0975.5,+20.4,078,0106,1787613380,20.937 37,0010,0013,0975.6,+20.1,079,0116,1787613680,20.941 40,0011,0015,0975.7,+20.1,078,0148,1787613981,21.062 37,0009,0012,0975.6,+20.1,078,0116,1787614281,21.073 40,0010,0013,0975.7,+20.0,078,0121,1787614581,21.089 37,0009,0012,0975.2,+19.9,078,0114,1787614881,21.068 37,0008,0011,0975.3,+19.9,078,0149,1787615181,21.075 40,0007,0010,0975.5,+19.8,077,0113,1787615481,21.042 35,0009,0012,0975.5,+19.7,080,0116,1787615781,21.028 37,0009,0012,0975.4,+19.7,079,0115,1787616081,21.036 37,0010,0013,0975.3,+19.5,080,0151,1787616381,21.029 37,0011,0015,0975.7,+19.3,082,0120,1787616681,21.011 40,0010,0013,0975.5,+19.5,080,0129,1787616981,21.022 00,0011,0015,0975.9,+19.4,080,0117,1787617281,21.003 40,0012,0016,0975.8,+19.4,081,0135,1787617581,21.137 37,0009,0012,0975.7,+19.3,081,0135,1787617881,21.155 37,0009,0012,0976.0,+19.5,080,0126,1787618181,21.15 40,0008,0011,0975.9,+19.4,080,0121,1787618481,21.136 40,0011,0015,0976.0,+19.6,081,0126,1787618781,21.115 99,0010,0013,0975.8,+19.5,082,0123,1787619081,21.09 37,0010,0013,0975.7,+19.6,080,0117,1787619381,21.104 40,0009,0012,0975.8,+19.5,081,0106,1787619681,21.095 37,0010,0013,0975.5,+19.3,082,0117,1787619981,21.098 37,0010,0013,0975.5,+19.4,079,0111,1787620281,21.085 37,0009,0012,0975.4,+19.2,080,0109,1787620581,21.087 37,0008,0011,0975.2,+19.1,080,0108,1787620881,21.064 37,0009,0012,0975.4,+19.0,080,0111,1787621181,21.177 37,0009,0012,0975.2,+18.9,080,0134,1787621481,21.195 00,0008,0011,0975.4,+18.8,081,0135,1787621781,21.209 40,0009,0012,0975.5,+18.8,081,0128,1787622081,21.189 40,0009,0012,0975.5,+18.8,082,0126,1787622381,21.196 40,0011,0015,0974.8,+18.9,082,0114,1787622681,21.181 40,0009,0012,0974.8,+18.9,080,0127,1787622981,21.169 37,0016,0022,0974.9,+18.8,082,0127,1787623281,21.155 37,0010,0013,0974.9,+18.7,081,0113,1787623581,21.147 37,0010,0013,0975.0,+18.6,081,0106,1787623881,21.145 37,0009,0012,0975.2,+18.5,082,0137,1787624181,21.122 40,0010,0013,0975.1,+18.5,081,0129,1787624481,21.144 40,0010,0013,0975.2,+18.4,082,0140,1787624781,21.244 00,0007,0010,0975.0,+18.2,082,0127,1787625081,21.251 40,0011,0015,0975.2,+18.1,083,0133,1787625381,21.257 40,0009,0012,0975.0,+18.2,082,0141,1787625681,21.245 42,0009,0012,0975.0,+18.2,081,0123,1787625981,21.231 40,0008,0011,0974.9,+18.3,080,0134,1787626281,21.226 40,0014,0018,0975.0,+18.2,082,0115,1787626581,21.204 99,0009,0012,0975.2,+17.9,083,0126,1787626881,21.203 99,0012,0016,0975.4,+18.0,081,0105,1787627181,21.206 40,0008,0011,0975.2,+18.0,081,0136,1787627481,21.209 40,0010,0013,0975.2,+18.0,082,0121,1787627781,21.198 40,0012,0016,0975.3,+17.9,083,0123,1787628081,21.17 40,0011,0015,0975.1,+17.9,082,0140,1787628381,21.32 37,0012,0016,0975.0,+18.0,082,0122,1787628681,21.305 99,0008,0011,0975.2,+17.9,083,0105,1787628981,21.312 40,0008,0011,0974.9,+17.8,084,0126,1787629281,21.325 40,0011,0015,0974.8,+17.8,083,0132,1787629581,21.292 37,0008,0011,0974.7,+17.7,083,0111,1787629881,21.277 37,0010,0013,0975.0,+17.8,082,0127,1787630181,21.255 37,0012,0016,0974.9,+17.7,082,0126,1787630481,21.262 40,0013,0017,0975.0,+17.6,084,0131,1787630781,21.243 00,0015,0021,0974.9,+17.7,082,0119,1787631081,21.226 40,0013,0017,0975.0,+17.6,083,0126,1787631381,21.229 40,0010,0013,0975.5,+17.7,083,0144,1787631681,21.227 40,0011,0015,0975.7,+17.8,083,0114,1787631981,21.354 40,0010,0013,0975.9,+17.8,083,0112,1787632281,21.363 40,0011,0015,0975.8,+17.8,083,0111,1787632581,21.35 00,0011,0015,0975.6,+17.9,083,0113,1787632881,21.351 40,0010,0013,0976.0,+17.9,083,0135,1787633181,21.329 37,0015,0021,0975.7,+18.0,083,0124,1787633481,21.329 40,0011,0015,0975.6,+18.0,083,0106,1787633781,21.353 40,0013,0017,0975.6,+18.0,083,0142,1787634081,21.308 40,0012,0016,0975.7,+18.1,082,0113,1787634381,21.32 42,0011,0015,0975.5,+18.2,082,0121,1787634681,21.295 99,0013,0017,0975.4,+18.3,082,0125,1787634981,21.304 40,0012,0016,0975.5,+18.4,082,0124,1787635281,21.281 40,0014,0018,0975.3,+18.8,082,0127,1787635581,21.388 40,0013,0017,0975.5,+18.8,082,0136,1787635881,21.414 40,0010,0013,0975.3,+19.1,082,0120,1787636181,21.41 40,0013,0017,0975.3,+19.3,081,0134,1787636481,21.418 40,0011,0015,0975.5,+19.3,080,0129,1787636781,21.379 40,0014,0018,0975.4,+19.7,080,0127,1787637081,21.406 99,0010,0013,0975.4,+20.1,078,0120,1787637381,21.38 37,0014,0018,0975.6,+20.1,079,0142,1787637681,21.394 40,0012,0016,0975.4,+20.4,078,0117,1787637981,21.372 37,0013,0017,0975.4,+20.3,077,0133,1787638281,21.359 37,0009,0012,0975.5,+21.0,076,0125,1787638581,21.346 37,0010,0013,0975.3,+21.3,075,0121,1787638881,21.332 37,0010,0013,0975.3,+21.3,076,0106,1787639181,21.454 37,0011,0015,0975.2,+21.3,075,0118,1787639481,21.501 37,0012,0016,0975.3,+22.0,074,0112,1787639781,21.468 37,0014,0018,0975.3,+22.0,073,0123,1787640081,21.447 37,0010,0013,0975.3,+22.5,074,0116,1787640381,21.462 37,0010,0013,0975.2,+22.5,071,0128,1787640681,21.448 37,0012,0016,0975.5,+22.7,071,0143,1787640981,21.449 40,0013,0017,0975.3,+23.0,071,0136,1787641281,21.451 37,0013,0017,0975.2,+23.2,070,0102,1787641581,21.446 37,0012,0016,0975.4,+23.3,068,0126,1787641881,21.41 35,0012,0016,0975.4,+23.6,067,0121,1787642181,21.412 37,0011,0015,0975.0,+24.1,068,0124,1787642481,21.407 99,0009,0012,0975.3,+24.1,065,0142,1787642781,21.528 00,0011,0015,0975.1,+24.3,064,0124,1787643081,21.539 40,0010,0013,0974.9,+24.7,064,0113,1787643381,21.552 37,0009,0012,0974.9,+24.7,066,0140,1787643681,21.539 37,0011,0015,0975.1,+25.0,064,0119,1787643981,21.517 37,0012,0016,0974.8,+24.9,062,0130,1787644281,21.51 99,0011,0015,0974.9,+25.2,062,0116,1787644581,21.514 37,0012,0016,0974.9,+25.6,060,0129,1787644881,21.493 00,0010,0013,0974.9,+25.5,061,0113,1787645181,21.489 99,0012,0016,0974.6,+25.8,057,0121,1787645481,21.485 35,0009,0012,0974.5,+25.8,060,0108,1787645781,21.474 37,0009,0012,0974.7,+26.0,059,0119,1787646081,21.448 37,0010,0013,0974.8,+26.2,060,0119,1787646381,21.599 37,0010,0013,0974.5,+26.4,059,0128,1787646681,21.617 99,0011,0015,0974.4,+26.7,059,0120,1787646981,21.591 00,0010,0013,0974.4,+27.0,057,0131,1787647281,21.632 99,0010,0013,0974.2,+27.2,057,0128,1787647581,21.586 40,0009,0012,0974.3,+27.5,055,0103,1787647881,21.603 37,0009,0012,0974.1,+27.6,052,0137,1787648181,21.599 37,0009,0012,0974.0,+27.7,054,0113,1787648481,21.596 37,0008,0011,0973.9,+28.0,050,0117,1787648781,21.57 37,0007,0010,0973.8,+28.2,051,0107,1787649081,21.585 00,0012,0016,0974.0,+28.3,050,0116,1787649381,21.564 30,0008,0011,0974.1,+28.3,049,0142,1787649681,21.563 37,0008,0011,0973.7,+28.3,051,0094,1787649981,21.683 35,0010,0013,0973.7,+28.7,050,0133,1787650281,21.721 37,0010,0013,0973.6,+28.8,049,0133,1787650581,21.73 35,0009,0012,0973.5,+29.0,050,0121,1787650881,21.695 37,0008,0011,0973.3,+29.5,048,0133,1787651181,21.682 37,0007,0010,0973.6,+29.7,046,0125,1787651481,21.66 99,0009,0012,0973.5,+30.0,046,0134,1787651781,21.679 35,0007,0010,0973.3,+30.3,045,0124,1787652081,21.657 37,0006,0008,0973.2,+30.6,043,0137,1787652381,21.656 35,0006,0008,0973.0,+30.8,044,0109,1787652681,21.643 33,0009,0012,0973.3,+31.1,043,0131,1787652981,21.682 30,0006,0008,0973.1,+31.3,043,0119,1787653281,21.652 30,0008,0011,0973.0,+31.4,043,0127,1787653581,21.772 35,0008,0011,0972.9,+31.7,042,0134,1787653881,21.797 42,0007,0010,0973.2,+31.8,041,0122,1787654181,21.774 37,0007,0010,0972.8,+32.1,042,0113,1787654481,21.788 37,0008,0011,0972.8,+32.5,041,0123,1787654781,21.772 25,0008,0011,0972.8,+32.6,039,0116,1787655081,21.834 35,0006,0008,0972.5,+32.6,040,0133,1787655381,21.776 37,0007,0010,0972.5,+32.9,040,0103,1787655681,21.768 00,0008,0011,0972.7,+32.9,040,0117,1787655981,21.772 37,0008,0011,0972.6,+32.9,040,0125,1787656281,21.74 35,0008,0011,0972.3,+33.1,039,0113,1787656581,21.753 33,0008,0011,0972.5,+33.3,038,0136,1787656881,21.745 35,0007,0010,0972.2,+33.4,038,0106,1787657181,21.858 33,0008,0011,0972.2,+33.7,038,0116,1787657481,21.902 35,0009,0012,0972.2,+33.8,039,0104,1787657781,21.888 00,0008,0011,0972.1,+33.8,037,0128,1787658081,21.878 99,0009,0012,0972.3,+34.0,037,0122,1787658381,21.895 33,0006,0008,0972.1,+33.9,036,0106,1787658681,21.869 35,0005,0007,0972.0,+34.1,036,0132,1787658981,21.867 00,0007,0010,0971.7,+34.0,035,0119,1787659281,21.84 35,0005,0007,0971.7,+34.3,035,0120,1787659581,21.872 33,0010,0013,0971.6,+34.3,035,0134,1787659881,21.82 09,0006,0008,0971.5,+34.7,034,0134,1787660181,21.945 30,0012,0016,0971.4,+34.7,035,0137,1787660481,21.827 33,0006,0008,0971.5,+34.7,035,0130,1787660781,21.94 35,0006,0008,0971.5,+34.4,035,0139,1787661081,21.962 33,0006,0008,0971.4,+34.6,035,0127,1787661381,21.971 30,0007,0010,0971.2,+34.9,034,0102,1787661681,21.941 35,0007,0010,0971.4,+34.3,035,0113,1787661981,21.955 99,0007,0010,0971.2,+34.5,035,0132,1787662281,21.937 99,0008,0011,0970.9,+34.8,035,0116,1787662581,21.949 35,0008,0011,0971.3,+34.7,035,0140,1787662881,21.936 33,0006,0008,0971.3,+34.7,034,0132,1787663181,21.925 37,0006,0008,0970.8,+35.1,032,0130,1787663481,21.93 99,0006,0008,0971.2,+35.0,032,0128,1787663781,21.937 37,0005,0007,0971.1,+35.0,033,0111,1787664081,21.924 33,0008,0011,0970.8,+35.1,031,0111,1787664382,22.029 30,0006,0008,0970.8,+35.2,031,0120,1787664682,22.055 35,0007,0010,0970.7,+34.8,031,0122,1787664982,22.062 33,0006,0008,0970.7,+35.2,031,0114,1787665282,22.063 30,0005,0007,0970.9,+35.0,030,0121,1787665582,22.053 35,0004,0006,0970.9,+35.2,030,0125,1787665882,22.054 35,0004,0006,0970.9,+35.5,027,0115,1787666182,22.026 33,0004,0006,0970.7,+35.1,029,0118,1787666482,22.027 35,0008,0011,0971.0,+34.9,030,0112,1787666782,22.042 33,0006,0008,0970.8,+35.0,030,0122,1787667082,22.032 00,0009,0012,0970.7,+35.0,030,0138,1787667382,22.062 28,0006,0008,0970.8,+35.6,028,0146,1787667682,22.025 37,0004,0006,0970.7,+34.8,027,0131,1787667982,22.139 30,0003,0005,0970.9,+34.8,025,0127,1787668282,22.157 33,0005,0007,0971.0,+34.9,027,0131,1787668582,22.166 33,0004,0006,0970.6,+34.8,023,0141,1787668882,22.16 00,0007,0010,0970.7,+35.4,025,0126,1787669182,22.146 99,0004,0006,0970.7,+35.0,026,0120,1787669482,22.158 35,0006,0008,0970.7,+34.7,028,0119,1787669782,22.138 35,0004,0006,0970.8,+34.8,027,0109,1787670082,22.154 33,0003,0005,0970.8,+34.4,028,0116,1787670382,22.141 33,0006,0008,0971.0,+34.2,026,0131,1787670682,22.14 35,0004,0006,0970.9,+34.0,026,0104,1787670982,22.127 99,0004,0006,0970.9,+34.0,027,0123,1787671282,22.137 37,0006,0008,0970.5,+33.8,027,0113,1787671582,22.228 35,0005,0007,0970.7,+33.7,027,0115,1787671882,22.251 35,0004,0006,0970.6,+33.5,027,0120,1787672182,22.248 30,0004,0006,0970.3,+33.4,026,0123,1787672482,22.226 30,0003,0005,0970.4,+33.3,026,0100,1787672782,22.263 35,0003,0005,0970.2,+33.2,025,0114,1787673082,22.247 40,0003,0005,0970.1,+32.9,025,0141,1787673382,22.234 35,0003,0005,0970.0,+32.8,027,0128,1787673682,22.231 23,0002,0003,0970.0,+32.6,026,0116,1787673982,22.249 35,0004,0006,0970.0,+32.4,027,0136,1787674282,22.206 35,0004,0006,0970.0,+32.2,027,0119,1787674582,22.207 99,0004,0006,0969.8,+31.9,027,0121,1787674882,22.203 35,0003,0005,0969.9,+31.7,028,0114,1787675182,22.334 35,0004,0006,0970.0,+31.3,029,0125,1787675482,22.348 00,0002,0003,0970.0,+31.1,030,0115,1787675782,22.356 28,0004,0006,0969.9,+31.0,029,0118,1787676082,22.352 33,0007,0010,0970.2,+30.5,031,0124,1787676382,22.334 33,0007,0010,0970.0,+30.3,032,0112,1787676682,22.32 33,0004,0006,0970.2,+29.9,035,0101,1787676982,22.328 28,0012,0016,0970.4,+29.6,034,0126,1787677282,22.336 99,0015,0021,0970.4,+29.3,035,0102,1787677582,22.313 00,0006,0008,0970.5,+29.3,034,0117,1787677882,22.307 99,0006,0008,0970.5,+29.1,036,0132,1787678182,22.283 28,0010,0013,0970.5,+28.9,036,0101,1787678482,22.265 28,0007,0010,0970.5,+28.7,038,0127,1787678782,22.373 30,0012,0016,0970.5,+28.4,040,0119,1787679082,22.411 33,0007,0010,0970.5,+28.1,040,0129,1787679382,22.41 30,0008,0011,0970.6,+27.9,041,0119,1787679682,22.391 33,0007,0010,0970.7,+27.9,042,0142,1787679982,22.398 35,0004,0006,0970.9,+27.5,042,0116,1787680282,22.388 35,0006,0008,0970.9,+27.1,044,0120,1787680582,22.367 30,0012,0016,0970.9,+27.1,044,0140,1787680882,22.434 35,0009,0012,0970.9,+26.8,046,0120,1787681182,22.386 30,0006,0008,0971.0,+26.7,046,0109,1787681482,22.348 00,0007,0010,0970.8,+26.3,048,0100,1787681782,22.354 30,0018,0024,0970.9,+26.4,047,0113,1787682082,22.345 30,0011,0015,0971.1,+26.1,047,0103,1787682382,22.502 30,0005,0007,0970.8,+25.9,047,0116,1787682682,22.519 33,0006,0008,0971.1,+25.5,049,0119,1787683282,22.476 33,0010,0013,0971.5,+25.1,052,0104,1787684182,22.448 33,0005,0007,0971.4,+24.6,055,0127,1787684482,22.444 33,0008,0011,0971.6,+24.7,055,0116,1787684782,22.462 35,0005,0007,0971.6,+24.3,056,0128,1787685082,22.427 33,0007,0010,0971.4,+24.1,056,0145,1787685382,22.431 30,0009,0012,0971.6,+24.2,055,0138,1787685682,22.399 33,0007,0010,0971.7,+24.0,056,0137,1787685982,22.527 00,0012,0016,0971.5,+23.9,057,0118,1787686282,22.596 00,0007,0010,0971.5,+23.8,056,0136,1787686582,22.543 30,0006,0008,0971.5,+23.8,057,0115,1787686882,22.502 33,0008,0011,0971.4,+23.7,056,0126,1787687182,22.527 30,0007,0010,0971.6,+23.6,055,0119,1787687482,22.515 35,0007,0010,0971.7,+23.5,055,0090,1787687782,22.638 30,0006,0008,0971.8,+23.5,055,0135,1787688082,22.775 99,0008,0011,0971.4,+23.4,057,0107,1787688382,22.693 33,0008,0011,0971.4,+23.4,057,0138,1787688682,22.484 35,0004,0006,0971.5,+23.2,058,0130,1787688982,22.464 99,0008,0011,0971.5,+23.1,058,0101,1787689282,22.472 35,0008,0011,0971.2,+23.1,058,0124,1787689582,22.587 00,0006,0008,0971.5,+23.1,059,0138,1787689882,22.591 35,0006,0008,0971.3,+23.0,059,0129,1787690182,22.591 35,0006,0008,0971.4,+23.0,060,0116,1787690482,22.578 99,0006,0008,0971.0,+22.9,060,0122,1787690782,22.57 35,0009,0012,0971.2,+23.0,059,0117,1787691082,22.551 35,0008,0011,0971.2,+23.0,058,0109,1787691382,22.538 99,0010,0013,0971.4,+23.0,058,0121,1787691682,22.551 37,0006,0008,0971.1,+23.0,058,0116,1787691982,22.557 35,0008,0011,0971.3,+23.0,058,0124,1787692282,22.535 35,0006,0008,0971.4,+23.0,058,0126,1787692582,22.522 35,0007,0010,0971.3,+22.9,059,0127,1787692882,22.509 35,0010,0013,0971.3,+22.9,059,0134,1787693182,22.634 35,0007,0010,0971.5,+22.9,060,0131,1787693482,22.661 00,0008,0011,0971.4,+22.9,060,0141,1787693782,22.655 35,0007,0010,0971.3,+22.8,061,0122,1787694082,22.625 99,0007,0010,0971.5,+23.0,061,0121,1787694382,22.646 30,0008,0011,0971.6,+23.1,061,0113,1787694682,22.616 99,0008,0011,0971.4,+23.2,061,0124,1787694982,22.6 35,0009,0012,0971.5,+23.4,061,0116,1787695282,22.607 35,0007,0010,0971.6,+23.5,059,0119,1787695582,22.614 00,0011,0015,0971.6,+23.6,060,0126,1787695882,22.599 33,0011,0015,0971.8,+23.6,060,0118,1787696182,22.589 35,0008,0011,0971.6,+23.7,060,0128,1787696482,22.567 33,0007,0010,0971.4,+23.8,059,0118,1787696782,22.737 99,0010,0013,0971.6,+23.9,059,0132,1787697082,22.714 33,0010,0013,0971.6,+23.8,060,0106,1787697382,22.74 33,0009,0012,0971.7,+23.8,060,0122,1787697682,22.738 28,0008,0011,0971.6,+23.7,060,0135,1787697982,22.708 30,0011,0015,0971.5,+23.7,060,0124,1787698282,22.691 33,0008,0011,0971.7,+23.6,061,0121,1787698582,22.677 30,0007,0010,0971.4,+23.6,060,0117,1787698882,22.669 30,0007,0010,0971.3,+23.6,060,0124,1787699182,22.649 33,0007,0010,0971.4,+23.6,060,0127,1787699482,22.656 00,0008,0011,0971.7,+23.5,061,0126,1787699782,22.641 30,0009,0012,0971.4,+23.4,061,0138,1787700082,22.637 33,0007,0010,0971.4,+23.5,060,0118,1787700382,22.736 33,0008,0011,0971.5,+23.5,061,0123,1787700682,22.782 30,0008,0011,0971.3,+23.2,063,0111,1787700982,22.773 33,0010,0013,0971.1,+23.1,063,0115,1787701282,22.753 33,0007,0010,0971.6,+23.1,062,0116,1787701583,23.002 06,0010,0013,0971.4,+23.1,062,0137,1787701882,22.794 40,0008,0011,0971.6,+22.8,064,0126,1787702182,22.756 37,0008,0011,0971.6,+22.5,065,0129,1787702482,22.74 37,0008,0011,0971.6,+22.6,064,0128,1787702782,22.718 35,0010,0013,0971.3,+22.6,063,0116,1787703082,22.722 25,0010,0013,0971.5,+22.7,063,0128,1787703382,22.708 35,0011,0015,0971.8,+22.4,065,0111,1787703682,22.707 00,0007,0010,0971.6,+22.3,065,0122,1787703982,22.835 30,0009,0012,0971.6,+22.3,065,0129,1787704282,22.841 33,0010,0013,0971.9,+22.1,066,0131,1787704582,22.824 25,0008,0011,0971.8,+22.0,066,0114,1787704882,22.825 30,0008,0011,0971.8,+22.0,065,0116,1787705182,22.825 99,0008,0011,0971.9,+21.9,066,0118,1787705482,22.811 30,0011,0015,0972.0,+21.8,066,0117,1787705782,22.818 33,0008,0011,0972.0,+21.7,066,0128,1787706082,22.812 30,0008,0011,0972.1,+21.7,066,0127,1787706382,22.79 30,0008,0011,0972.0,+21.8,066,0145,1787706682,22.788 30,0009,0012,0971.7,+21.6,066,0135,1787706982,22.776 28,0008,0011,0971.6,+21.5,067,0127,1787707282,22.764 30,0010,0013,0971.7,+21.4,067,0125,1787707582,22.876 00,0008,0011,0971.6,+21.5,065,0116,1787707882,22.895 99,0008,0011,0971.7,+21.2,069,0107,1787708182,22.91 33,0007,0010,0971.7,+21.0,068,0127,1787708482,22.909 30,0009,0012,0971.5,+21.1,067,0130,1787708782,22.891 30,0008,0011,0971.9,+20.9,068,0126,1787709082,22.862 30,0008,0011,0971.6,+20.8,067,0108,1787709382,22.877 28,0008,0011,0971.6,+20.7,066,0115,1787709682,22.868 01,0009,0012,0971.6,+20.7,067,0128,1787709982,22.862 33,0006,0008,0971.7,+20.5,067,0147,1787710282,22.836 33,0007,0010,0971.6,+20.4,068,0160,1787710582,22.842 33,0010,0013,0971.8,+20.4,067,0134,1787710882,22.83 33,0007,0010,0972.0,+20.2,068,0124,1787711182,22.96 33,0009,0012,0971.9,+20.1,069,0125,1787711482,22.972 35,0011,0015,0971.5,+20.0,069,0129,1787711782,22.955 33,0009,0012,0972.0,+19.9,069,0112,1787712082,22.96 35,0008,0011,0972.0,+19.8,070,0122,1787712382,22.943 33,0008,0011,0971.6,+19.9,069,0118,1787712682,22.92 30,0008,0011,0971.9,+19.8,070,0124,1787712982,22.912 33,0007,0010,0972.0,+19.8,071,0129,1787713282,22.902 25,0008,0011,0971.7,+19.8,070,0129,1787713582,22.917 00,0015,0021,0972.2,+19.6,072,0142,1787713882,22.905 33,0007,0010,0972.1,+19.7,071,0122,1787714182,22.897 30,0009,0012,0972.3,+19.7,071,0117,1787714482,22.877 30,0008,0011,0971.8,+19.6,071,0111,1787714782,22.997 33,0008,0011,0972.0,+19.7,070,0115,1787715083,23.015 23,0007,0010,0971.8,+19.8,069,0124,1787715383,23.022 28,0009,0012,0971.9,+19.8,070,0132,1787715682,22.994 00,0010,0013,0972.0,+19.8,070,0132,1787715982,22.999 23,0008,0011,0972.0,+19.9,070,0115,1787716282,22.993 28,0013,0017,0972.2,+19.9,071,0141,1787716582,22.971 28,0014,0018,0972.0,+19.8,071,0126,1787716882,22.984 28,0010,0013,0972.2,+19.9,071,0126,1787717182,22.947 28,0009,0012,0972.3,+19.8,071,0140,1787717482,22.942 28,0010,0013,0972.1,+19.8,072,0116,1787717782,22.939 28,0010,0013,0972.2,+19.6,073,0109,1787718082,22.913 33,0009,0012,0972.4,+19.7,072,0128,1787718383,23.048 33,0010,0013,0972.3,+19.6,072,0129,1787718683,23.097 30,0008,0011,0972.2,+19.6,071,0147,1787718983,23.059 33,0012,0016,0972.2,+19.7,071,0115,1787719283,23.062 30,0010,0013,0972.4,+19.7,071,0153,1787719583,23.051 33,0008,0011,0972.5,+19.8,072,0107,1787719883,23.068 30,0008,0011,0972.6,+19.7,072,0134,1787720183,23.046 30,0016,0022,0972.4,+19.7,073,0126,1787720483,23.05 30,0011,0015,0972.7,+19.9,071,0120,1787720783,23.008 30,0010,0013,0972.5,+20.0,072,0127,1787721083,23.003 28,0009,0012,0972.6,+20.1,072,0121,1787721383,23.007 30,0012,0016,0972.9,+20.2,072,0130,1787721683,23.003 04,0007,0010,0972.6,+20.3,071,0138,1787721983,23.134 33,0007,0010,0972.6,+20.4,070,0138,1787722283,23.148 28,0009,0012,0972.8,+20.7,068,0135,1787722583,23.14 30,0013,0017,0972.9,+21.0,067,0132,1787722883,23.13 28,0010,0013,0972.7,+21.3,064,0114,1787723183,23.126 25,0009,0012,0972.7,+21.6,063,0111,1787723483,23.098 21,0008,0011,0972.9,+21.7,063,0123,1787723783,23.104 25,0010,0013,0972.7,+22.1,061,0122,1787724083,23.069 99,0008,0011,0972.6,+22.4,060,0139,1787724383,23.085 23,0010,0013,0972.5,+22.6,059,0119,1787724683,23.069 25,0009,0012,0972.7,+22.8,059,0137,1787724983,23.066 25,0008,0011,0972.7,+23.2,057,0125,1787725283,23.06 25,0009,0012,0972.5,+23.5,057,0127,1787725583,23.157 99,0012,0016,0972.5,+23.8,056,0126,1787725883,23.196 00,0010,0013,0972.4,+24.1,056,0111,1787726183,23.203 28,0008,0011,0972.4,+24.5,054,0115,1787726483,23.17 25,0013,0017,0972.6,+24.8,053,0142,1787726783,23.166 99,0008,0011,0972.5,+25.2,053,0118,1787727083,23.165 30,0009,0012,0972.6,+25.5,053,0128,1787727383,23.17 30,0009,0012,0972.4,+25.7,052,0121,1787727683,23.172 11,0011,0015,0972.4,+25.9,053,0119,1787727983,23.143 30,0008,0011,0972.5,+26.4,050,0137,1787728283,23.139 30,0009,0012,0972.4,+26.7,050,0140,1787728583,23.136 30,0007,0010,0972.6,+26.9,050,0120,1787728883,23.15 30,0009,0012,0972.4,+27.2,049,0126,1787729183,23.265 23,0008,0011,0972.3,+27.3,050,0122,1787729483,23.277 33,0013,0017,0972.6,+27.6,048,0098,1787729783,23.259 06,0008,0011,0972.3,+27.7,049,0125,1787730083,23.274 33,0010,0013,0972.5,+28.0,048,0118,1787730383,23.26 23,0010,0013,0972.3,+28.2,048,0116,1787730683,23.227 30,0007,0010,0972.6,+28.4,048,0129,1787730983,23.214 30,0008,0011,0972.3,+28.5,049,0117,1787731283,23.229 30,0008,0011,0972.4,+28.9,046,0137,1787731583,23.233 99,0008,0011,0972.5,+29.1,046,0117,1787731883,23.219 00,0006,0008,0972.3,+29.4,045,0123,1787732183,23.223 28,0008,0011,0972.1,+29.7,047,0136,1787732483,23.204 28,0008,0011,0972.4,+29.8,044,0110,1787732783,23.31 25,0010,0013,0972.0,+30.0,044,0132,1787733083,23.349 28,0009,0012,0972.2,+30.2,044,0128,1787733383,23.341 28,0008,0011,0971.9,+30.3,044,0131,1787733683,23.338 25,0011,0015,0972.0,+30.5,042,0133,1787733983,23.345 06,0011,0015,0971.8,+30.7,044,0110,1787734283,23.304 30,0009,0012,0972.0,+30.9,045,0137,1787734583,23.333 33,0007,0010,0971.8,+31.1,042,0138,1787734883,23.32 37,0010,0013,0971.8,+31.4,042,0135,1787735183,23.301 33,0012,0016,0971.7,+31.2,039,0113,1787735483,23.301 33,0008,0011,0971.7,+31.4,042,0131,1787735783,23.283 30,0008,0011,0971.6,+31.5,043,0123,1787736083,23.294 33,0007,0010,0971.4,+31.8,042,0098,1787736383,23.422 99,0009,0012,0971.3,+31.8,039,0115,1787736683,23.446 25,0008,0011,0971.7,+31.9,039,0113,1787736983,23.433 23,0009,0012,0971.6,+31.9,038,0153,1787737283,23.439 99,0010,0013,0971.4,+32.3,038,0126,1787737583,23.425 25,0015,0021,0971.4,+32.3,037,0123,1787737883,23.413 23,0007,0010,0971.2,+32.5,036,0097,1787738183,23.419 30,0010,0013,0971.0,+32.4,034,0119,1787738483,23.381 00,0006,0008,0971.4,+32.4,035,0119,1787738783,23.397 35,0006,0008,0971.1,+32.5,034,0119,1787739083,23.405 99,0010,0013,0971.2,+32.8,036,0139,1787739383,23.388 37,0013,0017,0971.0,+32.9,036,0115,1787739683,23.373 99,0008,0011,0970.9,+33.3,036,0140,1787739983,23.499 00,0014,0018,0971.1,+33.3,037,0120,1787740283,23.541 25,0008,0011,0970.9,+33.3,036,0108,1787740583,23.535 28,0007,0010,0971.1,+33.4,036,0148,1787740883,23.547 30,0008,0011,0971.0,+33.3,035,0112,1787741183,23.542 30,0012,0016,0971.1,+33.4,035,0129,1787741483,23.492 33,0011,0015,0970.8,+33.4,035,0115,1787741783,23.493 23,0011,0015,0970.8,+33.7,036,0126,1787742083,23.484 23,0010,0013,0970.7,+33.9,034,0124,1787742383,23.499 99,0009,0012,0971.0,+33.6,034,0139,1787742683,23.483 99,0011,0015,0970.8,+33.6,034,0128,1787742983,23.468 23,0013,0017,0970.5,+33.8,034,0117,1787743283,23.452 01,0008,0011,0970.4,+34.0,032,0131,1787743583,23.591 25,0011,0015,0970.4,+34.0,032,0131,1787743883,23.622 33,0008,0011,0970.3,+33.8,033,0140,1787744183,23.619 28,0006,0008,0970.4,+34.0,034,0094,1787744483,23.625 00,0008,0011,0970.4,+33.9,033,0108,1787744783,23.597 37,0009,0012,0970.4,+33.8,032,0109,1787745383,23.6 35,0012,0016,0970.3,+33.6,032,0117,1787745683,23.595 33,0010,0013,0970.2,+33.5,033,0123,1787745983,23.588 35,0009,0012,0970.3,+33.3,033,0120,1787746283,23.589 28,0007,0010,0970.5,+33.1,034,0139,1787746583,23.561 33,0010,0013,0970.4,+32.7,036,0128,1787746883,23.58 35,0011,0015,0970.6,+31.1,046,0123,1787747183,23.684 00,0011,0015,0970.2,+30.8,044,0140,1787747483,23.71 99,0007,0010,0970.2,+30.9,046,0125,1787747783,23.696 33,0009,0012,0970.6,+31.1,043,0124,1787748083,23.707 33,0008,0011,0970.2,+31.7,044,0126,1787748383,23.701 35,0009,0012,0970.3,+32.3,040,0134,1787748683,23.672 35,0010,0013,0970.3,+32.9,039,0146,1787748983,23.671 21,0007,0010,0970.3,+33.2,039,0111,1787749283,23.682 28,0007,0010,0970.3,+32.9,035,0124,1787749583,23.662 30,0006,0008,0970.3,+32.7,035,0125,1787749884,24.036 21,0007,0010,0970.5,+32.7,035,0120,1787750183,23.652 28,0012,0016,0970.2,+32.5,037,0102,1787750483,23.665 30,0011,0015,0971.0,+30.0,058,0131,1787751083,23.797 00,0015,0021,0971.0,+26.4,064,0108,1787751383,23.782 09,0014,0018,0970.7,+25.1,075,0149,1787751683,23.76 30,0018,0024,0971.0,+24.7,076,0137,1787751983,23.755 33,0012,0016,0970.5,+25.0,077,0151,1787752283,23.728 35,0009,0012,0970.5,+25.0,084,0126,1787752583,23.746 99,0010,0013,0970.5,+25.7,079,0150,1787752883,23.716 33,0010,0013,0970.4,+26.2,080,0113,1787753183,23.744 28,0014,0018,0970.6,+27.4,078,0138,1787753783,23.713 99,0007,0010,0970.8,+27.5,074,0119,1787754383,23.813 30,0010,0013,0970.6,+27.4,071,0120,1787754683,23.87 40,0008,0011,0970.7,+27.4,073,0135,1787754983,23.87 35,0012,0016,0970.9,+27.1,067,0144,1787755283,23.849 33,0012,0016,0971.1,+27.1,070,0105,1787755583,23.85 01,0010,0013,0971.1,+27.3,063,0125,1787755883,23.839 37,0008,0011,0971.3,+27.3,067,0128,1787756183,23.822 00,0012,0016,0971.3,+27.4,071,0128,1787756483,23.802 35,0010,0013,0971.3,+27.4,073,0119,1787756783,23.81 28,0009,0012,0971.5,+27.5,069,0141,1787757083,23.791 99,0012,0016,0971.3,+27.3,063,0118,1787757383,23.811 37,0011,0015,0971.1,+27.6,066,0111,1787757683,23.797 30,0009,0012,0971.2,+27.4,068,0140,1787757983,23.903 33,0015,0021,0971.1,+27.2,068,0116,1787758283,23.936 00,0010,0013,0971.3,+27.4,067,0127,1787758583,23.913 99,0009,0012,0971.1,+27.2,071,0129,1787758883,23.92 33,0010,0013,0971.1,+27.3,070,0108,1787759183,23.921 30,0010,0013,0971.2,+27.3,071,0127,1787759483,23.919 30,0008,0011,0971.1,+27.2,069,0125,1787759783,23.887 30,0012,0016,0971.4,+27.0,071,0109,1787760083,23.898 28,0008,0011,0971.1,+27.1,068,0129,1787760383,23.891 30,0011,0015,0971.4,+27.0,071,0134,1787760683,23.879 30,0008,0011,0971.3,+27.1,068,0133,1787760983,23.843 99,0009,0012,0971.4,+27.0,070,0110,1787761283,23.843 28,0009,0012,0971.6,+26.8,071,0106,1787761583,23.977 21,0015,0021,0971.6,+26.7,070,0114,1787761884,24.018 30,0008,0011,0971.5,+27.0,060,0124,1787762183,23.992 23,0009,0012,0971.6,+27.0,058,0133,1787762483,23.983 16,0009,0012,0971.5,+27.3,054,0118,1787762783,23.976 25,0010,0013,0971.6,+27.5,054,0119,1787763083,23.967 33,0009,0012,0971.9,+27.5,054,0115,1787763383,23.978 28,0011,0015,0971.8,+27.5,052,0112,1787763683,23.942 99,0010,0013,0972.2,+27.3,054,0129,1787763983,23.933 33,0010,0013,0972.1,+27.2,054,0120,1787764283,23.935 99,0011,0015,0972.1,+27.2,054,0125,1787764583,23.93 28,0008,0011,0972.1,+27.3,053,0119,1787764883,23.916 23,0009,0012,0972.3,+27.1,055,0122,1787765184,24.388 30,0009,0012,0972.5,+27.5,051,0127,1787765484,24.06 99,0014,0018,0972.5,+27.3,053,0117,1787765784,24.134 23,0008,0011,0972.6,+27.3,052,0135,1787766084,24.045 99,0011,0015,0972.7,+27.2,052,0107,1787766384,24.039 28,0008,0011,0972.8,+27.3,053,0143,1787766684,24.038 28,0011,0015,0972.8,+27.4,050,0121,1787766984,24.013 99,0008,0011,0972.8,+27.2,053,0116,1787767283,24 18,0011,0015,0973.0,+27.3,051,0125,1787767584,24.002 28,0008,0011,0973.2,+27.1,052,0125,1787767884,24.036 16,0009,0012,0973.0,+27.1,052,0108,1787768183,23.991 23,0007,0010,0973.3,+26.8,053,0125,1787768484,24.101 25,0012,0016,0972.9,+26.9,053,0119,1787768784,24.133 37,0008,0011,0973.5,+26.8,053,0117,1787769084,24.152 33,0009,0012,0973.3,+26.7,053,0119,1787769384,24.12 33,0014,0018,0973.2,+26.5,053,0142,1787769684,24.117 21,0008,0011,0973.5,+26.5,054,0128,1787769984,24.116 16,0010,0013,0973.7,+26.5,054,0102,1787770284,24.123 99,0012,0016,0973.3,+26.3,054,0146,1787770884,24.08 25,0009,0012,0973.5,+26.3,054,0124,1787771184,24.074 28,0008,0011,0973.8,+26.3,054,0111,1787771484,24.081 25,0009,0012,0973.7,+26.2,054,0128,1787771784,24.068 23,0013,0017,0973.7,+26.1,054,0106,1787772084,24.055 13,0011,0015,0973.9,+26.0,054,0113,1787772384,24.183 28,0008,0011,0974.0,+26.1,054,0110,1787772684,24.207 28,0009,0012,0974.0,+26.0,055,0105,1787772984,24.22 28,0007,0010,0973.9,+25.9,055,0112,1787773284,24.201 99,0011,0015,0973.8,+25.8,055,0116,1787773584,24.18 25,0011,0015,0974.1,+25.9,054,0098,1787773884,24.175 18,0010,0013,0974.1,+25.9,054,0113,1787774184,24.162 37,0009,0012,0974.2,+26.1,053,0115,1787774484,24.148 28,0009,0012,0974.3,+26.1,053,0122,1787774784,24.135 99,0008,0011,0974.3,+26.1,052,0130,1787775084,24.162 35,0008,0011,0974.1,+25.9,055,0133,1787775384,24.141 40,0008,0011,0974.4,+25.7,054,0106,1787775684,24.142 30,0009,0012,0974.4,+25.7,054,0112,1787775984,24.251 23,0013,0017,0974.3,+25.6,054,0125,1787776284,24.274 30,0008,0011,0974.4,+25.5,055,0131,1787776584,24.275 35,0010,0013,0974.6,+25.5,055,0126,1787776884,24.291 28,0009,0012,0974.6,+25.4,055,0136,1787777184,24.26 33,0014,0018,0974.7,+25.3,056,0103,1787777484,24.243 99,0010,0013,0974.9,+25.3,055,0113,1787777784,24.221 30,0010,0013,0974.8,+25.3,055,0122,1787778084,24.227 21,0009,0012,0974.9,+25.3,055,0138,1787778384,24.227 99,0009,0012,0974.9,+25.4,055,0128,1787778684,24.202 99,0011,0015,0974.9,+25.3,056,0122,1787778984,24.209 33,0010,0013,0975.1,+25.3,056,0140,1787779284,24.188 33,0009,0012,0975.0,+25.2,056,0115,1787779584,24.337 33,0008,0011,0974.9,+25.2,056,0124,1787779884,24.341 99,0007,0010,0975.1,+25.1,057,0139,1787780184,24.336 23,0011,0015,0975.1,+25.0,057,0142,1787780484,24.323 99,0010,0013,0975.3,+24.9,057,0128,1787780784,24.305 99,0009,0012,0975.2,+24.9,057,0129,1787781084,24.316 99,0011,0015,0975.0,+24.8,057,0138,1787781384,24.295 30,0011,0015,0975.0,+24.7,058,0118,1787781684,24.282 99,0010,0013,0975.1,+24.7,058,0122,1787781984,24.297 30,0008,0011,0975.2,+24.5,059,0133,1787782284,24.256 33,0008,0011,0975.1,+24.3,060,0125,1787782584,24.242 33,0007,0010,0975.2,+24.0,062,0134,1787782884,24.258 25,0011,0015,0975.1,+24.0,062,0116,1787783184,24.374 30,0009,0012,0975.2,+23.7,063,0120,1787783484,24.389 99,0008,0011,0975.0,+23.7,063,0139,1787783784,24.387 30,0014,0018,0975.3,+23.4,064,0107,1787784084,24.374 18,0007,0010,0975.5,+23.4,062,0118,1787784384,24.35 25,0010,0013,0975.3,+23.3,063,0128,1787784684,24.368 35,0008,0011,0975.3,+23.3,062,0111,1787784984,24.343 35,0010,0013,0975.2,+23.3,062,0143,1787785284,24.341 33,0009,0012,0975.4,+23.4,062,0129,1787785584,24.337 37,0008,0011,0975.4,+23.4,062,0114,1787785884,24.323 37,0009,0012,0975.2,+23.6,061,0118,1787786184,24.303 33,0009,0012,0975.3,+23.6,061,0101,1787786484,24.297 33,0009,0012,0975.4,+23.6,061,0124,1787786784,24.459 00,0009,0012,0975.3,+23.7,061,0136,1787787084,24.469 37,0010,0013,0975.4,+23.7,060,0122,1787787384,24.456 35,0009,0012,0975.5,+23.6,061,0134,1787787684,24.442 35,0011,0015,0975.3,+23.3,062,0140,1787787984,24.43 33,0009,0012,0975.3,+23.4,061,0111,1787788284,24.416 00,0008,0011,0975.5,+23.3,062,0152,1787788584,24.756 28,0010,0013,0975.4,+23.0,065,0123,1787788884,24.414 99,0008,0011,0975.7,+22.9,064,0127,1787789184,24.394 30,0012,0016,0975.6,+22.7,064,0119,1787789484,24.384 28,0010,0013,0975.5,+22.5,065,0117,1787789784,24.382 30,0008,0011,0975.8,+22.5,066,0120,1787790084,24.377 30,0008,0011,0975.8,+22.0,067,0125,1787790684,24.529 30,0010,0013,0975.9,+22.1,066,0112,1787790984,24.495 35,0011,0015,0975.8,+21.9,066,0113,1787791284,24.502 33,0012,0016,0975.8,+21.9,067,0139,1787791584,24.495 99,0011,0015,0975.9,+21.7,067,0139,1787791884,24.496 30,0014,0018,0975.6,+21.5,068,0117,1787792184,24.483 33,0011,0015,0975.8,+21.4,068,0130,1787792484,24.476 33,0011,0015,0975.9,+21.1,069,0144,1787792784,24.456 33,0008,0011,0976.1,+21.1,069,0133,1787793084,24.443 30,0009,0012,0975.9,+21.0,069,0120,1787793384,24.451 33,0008,0011,0975.8,+20.9,070,0125,1787793684,24.436 33,0009,0012,0976.2,+20.7,071,0126,1787793984,24.555 16,0008,0011,0975.8,+20.5,071,0141,1787794284,24.574 00,0008,0011,0976.0,+20.3,073,0121,1787794584,24.583 33,0010,0013,0975.9,+20.2,071,0115,1787794884,24.543 33,0011,0015,0976.0,+20.1,071,0118,1787795184,24.537 30,0010,0013,0976.0,+19.9,073,0129,1787795484,24.536 33,0010,0013,0975.9,+19.8,074,0137,1787795784,24.529 33,0011,0015,0975.9,+19.9,072,0132,1787796084,24.509 33,0013,0017,0976.0,+19.8,072,0107,1787796384,24.496 33,0010,0013,0976.4,+19.7,074,0116,1787796684,24.509 35,0011,0015,0976.4,+19.5,076,0110,1787796984,24.478 35,0010,0013,0976.1,+19.5,074,0110,1787797284,24.494 33,0008,0011,0976.5,+19.3,075,0123,1787797584,24.593 33,0012,0016,0976.3,+19.2,076,0117,1787797884,24.634 18,0012,0016,0976.4,+19.3,076,0118,1787798184,24.595 00,0010,0013,0976.4,+18.8,079,0115,1787798484,24.602 33,0012,0016,0976.5,+18.9,078,0111,1787798784,24.597 30,0010,0013,0976.5,+18.8,077,0122,1787799084,24.574 35,0014,0018,0976.4,+18.9,078,0140,1787799384,24.562 33,0013,0017,0976.5,+18.8,077,0140,1787799684,24.569 33,0011,0015,0976.6,+18.7,078,0125,1787799984,24.576 13,0012,0016,0976.6,+18.7,077,0117,1787800284,24.55 33,0010,0013,0976.7,+18.5,080,0130,1787800584,24.529 35,0012,0016,0976.7,+18.5,078,0129,1787800884,24.507 35,0010,0013,0976.9,+18.4,078,0114,1787801184,24.64 30,0010,0013,0976.7,+18.5,078,0124,1787801484,24.679 30,0013,0017,0976.8,+18.3,078,0127,1787801784,24.666 30,0011,0015,0976.6,+18.3,078,0126,1787802084,24.653 11,0015,0021,0977.1,+18.1,080,0129,1787802384,24.66 28,0010,0013,0976.8,+18.1,080,0115,1787802684,24.675 30,0010,0013,0977.0,+18.1,079,0134,1787802984,24.633 30,0013,0017,0977.0,+18.0,079,0120,1787803284,24.626 28,0011,0015,0977.0,+18.0,079,0116,1787803584,24.627 30,0010,0013,0976.9,+17.8,081,0127,1787803884,24.594 35,0011,0015,0977.0,+17.9,080,0129,1787804184,24.6 35,0010,0013,0977.0,+18.0,078,0132,1787804484,24.596 52,0012,0016,0977.2,+18.0,080,0111,1787804784,24.723 35,0010,0013,0977.3,+18.0,079,0145,1787805084,24.725 35,0012,0016,0977.2,+18.0,080,0111,1787805384,24.732 37,0013,0017,0977.4,+18.0,079,0114,1787805684,24.712 35,0014,0018,0977.4,+18.1,079,0115,1787805984,24.719 37,0011,0015,0977.1,+18.2,079,0123,1787806284,24.706 00,0015,0021,0977.6,+18.3,081,0117,1787806584,24.74 37,0011,0015,0977.5,+18.5,081,0125,1787806884,24.677 37,0019,0026,0977.5,+18.6,080,0128,1787807184,24.657 37,0010,0013,0977.4,+18.8,079,0146,1787807484,24.65 37,0014,0018,0977.7,+19.1,078,0126,1787807784,24.648 33,0011,0015,0977.7,+19.2,077,0141,1787808084,24.669 33,0011,0015,0977.7,+19.3,078,0110,1787808384,24.76 33,0012,0016,0977.5,+19.7,076,0139,1787808684,24.791 33,0012,0016,0977.8,+19.9,076,0118,1787808984,24.777 35,0009,0012,0977.6,+20.4,075,0123,1787809284,24.777 35,0012,0016,0977.4,+20.4,075,0115,1787809584,24.766 30,0015,0021,0977.6,+21.0,074,0142,1787809884,24.744 37,0011,0015,0977.7,+21.5,072,0130,1787810184,24.746 35,0015,0021,0977.4,+21.5,072,0126,1787810484,24.736 35,0015,0021,0977.7,+21.9,070,0119,1787810784,24.725 33,0011,0015,0977.2,+22.0,069,0132,1787811084,24.713 37,0010,0013,0977.2,+22.6,068,0111,1787811384,24.728 00,0011,0015,0977.3,+22.7,067,0120,1787811684,24.694 33,0009,0012,0976.8,+22.9,067,0142,1787811984,24.818 35,0013,0017,0977.2,+23.1,066,0116,1787812284,24.869 99,0010,0013,0976.9,+23.4,065,0139,1787812584,24.84 47,0008,0011,0976.8,+23.7,065,0139,1787812884,24.847 35,0009,0012,0976.9,+24.0,064,0132,1787813184,24.854 37,0008,0011,0976.9,+24.4,065,0134,1787813484,24.831 33,0010,0013,0977.1,+24.7,066,0122,1787813784,24.837 35,0009,0012,0977.0,+25.2,061,0135,1787814084,24.813 21,0010,0013,0977.0,+25.6,059,0107,1787814384,24.795 35,0009,0012,0977.0,+26.0,059,0124,1787814684,24.802 33,0011,0015,0976.9,+26.2,059,0131,1787814984,24.788 35,0013,0017,0976.8,+26.6,058,0111,1787815284,24.782 30,0009,0012,0976.8,+26.7,053,0132,1787815584,24.911 37,0008,0011,0976.8,+26.8,055,0149,1787815884,24.938 30,0007,0010,0976.9,+27.4,053,0131,1787816184,24.911 37,0005,0007,0976.7,+27.3,051,0110,1787816484,24.911 99,0005,0007,0976.5,+27.5,052,0125,1787816784,24.906 99,0006,0008,0976.6,+27.6,051,0128,1787817084,24.901 33,0008,0011,0976.4,+27.8,049,0123,1787817384,24.891 37,0006,0008,0976.6,+28.0,051,0105,1787817684,24.893 35,0007,0010,0976.6,+28.2,050,0137,1787817984,24.893 33,0007,0010,0976.8,+28.4,045,0135,1787818284,24.886 99,0011,0015,0976.4,+28.6,047,0138,1787818584,24.891 40,0007,0010,0976.6,+28.7,045,0121,1787818884,24.857 35,0005,0007,0976.9,+28.8,044,0119,1787819184,24.988 40,0005,0007,0976.7,+29.2,043,0106,1787819485,25.027 45,0007,0010,0976.3,+29.4,043,0124,1787819784,24.994 33,0007,0010,0976.4,+29.4,044,0126,1787820085,25.046 42,0006,0008,0976.6,+29.6,042,0112,1787820385,25.005 35,0005,0007,0976.6,+29.5,042,0121,1787820685,25.018 18,0007,0010,0976.3,+29.3,042,0128,1787820984,24.987 30,0005,0007,0976.4,+29.5,044,0116,1787821284,24.968 37,0006,0008,0976.2,+29.8,043,0118,1787821584,24.954 33,0005,0007,0976.4,+29.8,043,0109,1787821884,24.954 35,0007,0010,0976.4,+29.8,043,0117,1787822184,24.964 37,0007,0010,0976.4,+29.8,042,0106,1787822484,24.935 37,0008,0011,0976.4,+29.9,041,0117,1787822785,25.059 30,0005,0007,0976.0,+30.0,041,0097,1787823085,25.093 35,0006,0008,0976.3,+30.3,044,0119,1787823385,25.102 42,0005,0007,0976.2,+30.3,038,0122,1787823685,25.074 33,0007,0010,0976.2,+30.5,039,0117,1787823985,25.081 33,0005,0007,0976.1,+30.5,036,0129,1787824285,25.081 33,0007,0010,0975.8,+30.8,037,0099,1787824585,25.045 30,0004,0006,0976.0,+30.7,038,0119,1787824885,25.059 30,0003,0005,0975.8,+31.0,040,0124,1787825185,25.065 21,0006,0008,0975.8,+31.1,040,0134,1787825485,25.034 18,0004,0006,0975.8,+31.1,039,0119,1787825785,25.033 99,0004,0006,0975.8,+31.2,036,0137,1787826085,25.054 25,0005,0007,0975.9,+31.6,036,0128,1787826385,25.162 23,0004,0006,0975.5,+31.5,036,0123,1787826685,25.151 21,0005,0007,0975.9,+31.6,035,0149,1787826985,25.17 33,0004,0006,0975.5,+31.8,036,0116,1787827285,25.189 35,0005,0007,0975.7,+32.0,033,0108,1787827585,25.141 30,0004,0006,0975.4,+31.8,036,0109,1787827885,25.125 99,0006,0008,0975.3,+31.8,033,0118,1787828185,25.14 30,0005,0007,0975.7,+31.9,034,0122,1787828485,25.123 28,0006,0008,0975.2,+31.9,036,0099,1787828785,25.146 06,0004,0006,0975.4,+32.2,033,0125,1787829385,25.098 33,0004,0006,0975.1,+32.3,035,0128,1787829685,25.136 28,0006,0008,0975.3,+32.5,034,0127,1787829985,25.244 33,0003,0005,0975.1,+32.6,037,0125,1787830285,25.256 33,0002,0003,0974.9,+32.6,033,0118,1787830585,25.234 30,0006,0008,0974.6,+32.6,032,0103,1787830885,25.207 30,0007,0010,0974.6,+33.0,032,0146,1787831185,25.242 09,0006,0008,0974.8,+32.9,032,0123,1787831485,25.216 33,0003,0005,0974.7,+33.2,031,0124,1787831785,25.204 33,0003,0005,0974.8,+33.2,032,0149,1787832085,25.205 99,0008,0011,0974.7,+33.3,031,0127,1787832385,25.213 30,0004,0006,0974.5,+33.5,032,0122,1787832685,25.221 35,0005,0007,0974.4,+33.7,030,0121,1787832985,25.208 33,0003,0005,0974.2,+33.7,029,0121,1787833285,25.21 30,0009,0012,0974.4,+33.8,029,0122,1787833585,25.308 30,0003,0005,0974.3,+34.1,031,0108,1787833885,25.346 33,0007,0010,0974.2,+34.1,031,0114,1787834185,25.342 00,0004,0006,0974.2,+34.5,028,0125,1787834485,25.34 33,0005,0007,0974.2,+34.5,030,0136,1787834785,25.348 33,0003,0005,0974.2,+34.3,028,0133,1787835085,25.336 35,0003,0005,0974.2,+34.7,026,0116,1787835385,25.327 35,0004,0006,0974.1,+34.6,028,0119,1787835685,25.326 04,0004,0006,0974.1,+34.5,028,0141,1787835985,25.296 33,0004,0006,0974.0,+34.5,028,0109,1787836285,25.288 37,0003,0005,0973.9,+34.6,027,0110,1787836585,25.333 33,0002,0003,0973.8,+34.4,027,0127,1787836885,25.296 33,0003,0005,0973.9,+34.7,027,0123,1787837185,25.432 13,0003,0005,0973.9,+34.4,026,0126,1787837485,25.447 33,0004,0006,0973.9,+34.8,028,0109,1787837785,25.427 99,0003,0005,0973.8,+34.7,026,0124,1787838085,25.457 18,0004,0006,0973.6,+34.5,026,0118,1787838385,25.431 42,0004,0006,0973.7,+35.0,026,0150,1787838685,25.421 35,0003,0005,0973.6,+34.6,027,0119,1787838985,25.412 40,0003,0005,0973.8,+34.6,026,0126,1787839285,25.426 37,0003,0005,0973.6,+34.6,025,0120,1787839585,25.397 99,0003,0005,0973.6,+34.6,025,0123,1787839885,25.404 33,0003,0005,0973.3,+34.9,026,0127,1787840185,25.398 00,0003,0005,0973.7,+34.5,025,0112,1787840485,25.382 99,0003,0005,0973.6,+34.7,025,0136,1787840785,25.504 28,0003,0005,0973.6,+34.6,026,0145,1787841085,25.571 99,0003,0005,0973.5,+34.6,025,0141,1787841385,25.543 28,0003,0005,0973.6,+34.8,025,0141,1787841685,25.521 99,0003,0005,0973.6,+34.9,025,0126,1787841985,25.536 00,0004,0006,0973.3,+34.8,025,0113,1787842285,25.522 00,0004,0006,0973.4,+34.7,025,0113,1787842585,25.51 30,0003,0005,0973.4,+34.3,026,0128,1787842885,25.515 37,0002,0003,0973.5,+34.4,025,0109,1787843185,25.519 30,0002,0003,0973.5,+34.3,026,0137,1787843485,25.506 28,0003,0005,0973.5,+34.2,026,0144,1787843785,25.486 25,0002,0003,0973.4,+34.0,026,0147,1787844085,25.499 28,0002,0003,0973.6,+33.8,026,0123,1787844385,25.629 30,0003,0005,0973.3,+33.6,025,0115,1787844685,25.625 99,0002,0003,0973.6,+33.4,025,0114,1787844985,25.637 35,0005,0007,0973.9,+33.2,026,0111,1787845285,25.619 99,0003,0005,0973.8,+33.0,027,0120,1787845585,25.593 28,0004,0006,0973.4,+32.9,026,0125,1787845885,25.592 30,0002,0003,0973.5,+32.8,026,0135,1787846185,25.608 28,0003,0005,0973.7,+32.7,027,0124,1787846485,25.642 33,0002,0003,0973.6,+32.4,028,0119,1787846785,25.572 30,0003,0005,0973.6,+32.3,028,0097,1787847085,25.567 99,0003,0005,0973.6,+32.1,028,0133,1787847385,25.612 30,0004,0006,0973.6,+31.9,029,0146,1787847685,25.569 99,0003,0005,0973.8,+31.8,028,0115,1787847985,25.761 30,0003,0005,0973.4,+31.5,030,0115,1787848285,25.705 30,0003,0005,0973.7,+31.3,031,0111,1787848585,25.686 00,0007,0010,0973.6,+31.1,031,0121,1787848885,25.687 30,0004,0006,0973.3,+31.0,030,0103,1787849185,25.684 00,0003,0005,0973.3,+30.6,032,0132,1787849485,25.701 33,0004,0006,0973.3,+30.8,029,0138,1787849785,25.66 28,0004,0006,0973.3,+30.6,030,0112,1787850085,25.667 25,0004,0006,0973.5,+30.4,030,0122,1787850385,25.65 30,0003,0005,0973.6,+30.3,030,0144,1787850685,25.639 35,0003,0005,0973.7,+30.1,030,0103,1787850985,25.645 35,0005,0007,0973.3,+29.8,033,0128,1787851285,25.65 35,0004,0006,0973.7,+29.3,035,0113,1787851585,25.759 33,0007,0010,0973.6,+28.9,037,0132,1787851885,25.796 33,0008,0011,0973.7,+28.6,038,0115,1787852185,25.772 25,0006,0008,0973.9,+28.2,039,0121,1787852485,25.793 99,0007,0010,0973.6,+28.0,038,0109,1787852785,25.766 00,0008,0011,0973.6,+27.6,041,0129,1787853085,25.76 30,0004,0006,0974.0,+27.3,041,0127,1787853385,25.733 30,0006,0008,0973.5,+27.2,043,0125,1787853685,25.734 28,0010,0013,0973.6,+26.8,045,0113,1787853985,25.757 30,0005,0007,0973.9,+26.6,044,0132,1787854285,25.759 28,0004,0006,0974.0,+26.2,045,0119,1787854585,25.717 30,0005,0007,0974.1,+25.9,046,0132,1787854885,25.732 28,0004,0006,0973.9,+25.5,047,0118,1787855185,25.834 99,0004,0006,0974.4,+25.3,048,0139,1787855485,25.89 30,0007,0010,0974.2,+25.1,049,0103,1787855785,25.83 00,0005,0007,0974.4,+24.9,050,0117,1787856085,25.839 28,0007,0010,0974.4,+24.9,049,0123,1787856385,25.832 28,0004,0006,0974.4,+24.3,051,0106,1787856685,25.846 99,0004,0006,0974.7,+24.3,051,0122,1787856985,25.849 00,0005,0007,0974.5,+24.1,050,0117,1787857285,25.82 25,0004,0006,0974.5,+23.8,051,0118,1787857585,25.8 28,0006,0008,0974.5,+23.7,051,0111,1787857885,25.793 25,0004,0006,0974.7,+23.5,052,0122,1787858185,25.808 28,0008,0011,0974.6,+23.3,054,0123,1787858485,25.787 99,0004,0006,0974.6,+23.0,053,0117,1787858785,25.997 99,0005,0007,0974.7,+22.6,056,0126,1787859085,25.933 00,0007,0010,0974.8,+22.6,055,0113,1787859385,25.919 28,0010,0013,0974.9,+22.4,056,0137,1787859685,25.886 28,0004,0006,0974.8,+22.3,056,0127,1787859985,25.893 28,0004,0006,0975.1,+22.0,058,0118,1787860285,25.88 25,0004,0006,0975.3,+22.1,057,0131,1787860585,25.859 25,0005,0007,0975.0,+22.0,057,0122,1787860885,25.88 00,0005,0007,0975.1,+21.8,057,0127,1787861185,25.861 25,0004,0006,0975.2,+21.8,057,0133,1787861485,25.865 99,0004,0006,0975.3,+21.4,059,0121,1787861785,25.843 25,0004,0006,0975.2,+21.1,061,0153,1787862085,25.829 25,0003,0005,0975.2,+21.2,060,0128,1787862385,25.985 99,0004,0006,0975.4,+21.2,061,0117,1787862685,25.956 25,0004,0006,0975.2,+20.9,062,0120,1787862985,25.96 00,0004,0006,0975.7,+20.9,058,0145,1787863285,25.971 99,0004,0006,0975.3,+20.7,060,0132,1787863585,25.984 28,0004,0006,0975.4,+20.7,060,0119,1787863886,26.242 25,0008,0011,0975.5,+20.5,062,0124,1787864185,25.935 28,0004,0006,0975.7,+20.1,064,0111,1787864485,25.928 23,0005,0007,0975.8,+20.2,062,0107,1787864785,25.908 25,0004,0006,0975.8,+20.1,064,0120,1787865085,25.914 25,0004,0006,0975.9,+20.2,063,0115,1787865385,25.893 33,0007,0010,0975.6,+20.0,062,0117,1787865685,25.892 25,0005,0007,0975.5,+19.7,065,0088,1787865986,26.005 25,0009,0012,0975.7,+19.8,063,0128,1787866286,26.035 25,0004,0006,0975.8,+19.8,064,0129,1787866586,26.011 25,0008,0011,0975.8,+19.6,066,0111,1787866886,26.018 25,0004,0006,0975.8,+19.4,067,0136,1787867186,26.031 28,0004,0006,0975.6,+19.3,066,0123,1787867485,25.993 25,0005,0007,0975.9,+19.4,064,0101,1787867786,26.002 28,0005,0007,0975.6,+19.3,066,0124,1787868085,25.997 25,0006,0008,0975.9,+19.0,066,0130,1787868386,26.001 25,0006,0008,0975.8,+19.0,067,0140,1787868685,25.989 99,0005,0007,0975.9,+18.9,068,0130,1787868985,25.957 01,0008,0011,0975.8,+18.8,069,0128,1787869285,25.951 28,0004,0006,0975.8,+18.8,068,0127,1787869586,26.073 25,0006,0008,0976.0,+18.8,070,0128,1787869886,26.115 28,0004,0006,0975.8,+18.8,067,0128,1787870186,26.088 28,0003,0005,0975.8,+18.8,067,0125,1787870486,26.059 28,0005,0007,0975.6,+18.7,067,0143,1787870786,26.067 25,0007,0010,0975.9,+18.6,067,0114,1787871086,26.062 25,0005,0007,0975.8,+18.6,066,0120,1787871388,28.975 99,0005,0007,0975.4,+18.4,068,0128,1787871686,26.26 25,0005,0007,0975.5,+18.3,068,0139,1787872286,26.005 28,0005,0007,0975.4,+18.3,067,0132,1787872586,26.011 25,0005,0007,0975.8,+18.2,070,0151,1787872886,26.005 00,0005,0007,0975.8,+18.1,069,0119,1787873186,26.134 25,0005,0007,0975.7,+17.8,073,0122,1787873486,26.142 25,0005,0007,0975.7,+17.9,073,0121,1787873786,26.158 25,0005,0007,0975.4,+17.9,071,0113,1787874086,26.131 25,0004,0006,0975.6,+17.8,071,0116,1787874386,26.175 99,0004,0006,0975.6,+17.7,069,0146,1787874686,26.143 25,0005,0007,0975.7,+17.7,069,0133,1787874986,26.167 00,0005,0007,0975.5,+17.7,068,0125,1787875286,26.11 25,0007,0010,0975.8,+17.4,071,0127,1787875586,26.104 25,0004,0006,0975.5,+17.3,071,0127,1787875886,26.088 28,0006,0008,0975.7,+17.4,070,0130,1787876186,26.075 28,0006,0008,0975.5,+17.2,072,0104,1787876486,26.074 25,0005,0007,0975.6,+17.2,071,0126,1787876786,26.41 25,0005,0007,0975.5,+17.0,072,0128,1787877086,26.247 28,0005,0007,0975.7,+17.0,071,0133,1787877386,26.226 25,0007,0010,0975.5,+16.8,074,0136,1787877686,26.194 99,0005,0007,0975.6,+16.8,073,0126,1787877986,26.22 25,0004,0006,0975.7,+16.8,073,0126,1787878286,26.158 25,0005,0007,0975.4,+16.7,073,0124,1787878586,26.145 23,0007,0010,0975.6,+16.7,073,0138,1787878886,26.207 00,0005,0007,0975.8,+16.6,073,0138,1787879186,26.179 25,0005,0007,0975.8,+16.6,073,0129,1787879486,26.143 28,0006,0008,0975.3,+16.5,073,0117,1787879786,26.14 28,0005,0007,0975.5,+16.5,072,0108,1787880086,26.137 00,0005,0007,0975.4,+16.3,073,0126,1787880386,26.251 99,0005,0007,0975.5,+16.3,072,0150,1787880686,26.275 25,0004,0006,0975.7,+16.2,072,0127,1787880986,26.273 25,0006,0008,0975.6,+16.2,072,0113,1787881286,26.248 25,0005,0007,0975.5,+16.2,072,0131,1787881586,26.235 28,0012,0016,0975.6,+16.1,072,0122,1787881886,26.201 25,0005,0007,0975.5,+16.0,074,0123,1787882186,26.244 23,0005,0007,0975.5,+16.0,072,0132,1787882486,26.203 99,0005,0007,0975.3,+16.1,072,0118,1787882786,26.192 28,0005,0007,0975.7,+16.1,074,0125,1787883086,26.207 25,0005,0007,0975.7,+16.0,073,0126,1787883386,26.187 00,0005,0007,0975.8,+15.9,073,0119,1787883686,26.193 25,0006,0008,0975.9,+15.9,073,0112,1787883986,26.297 28,0004,0006,0975.8,+15.8,074,0137,1787884286,26.323 25,0004,0006,0975.8,+15.9,072,0105,1787884586,26.33 25,0005,0007,0975.8,+15.9,073,0117,1787884886,26.299 01,0007,0010,0975.5,+15.7,074,0125,1787885186,26.304 99,0006,0008,0975.7,+15.7,073,0111,1787885486,26.291 23,0005,0007,0975.5,+15.6,073,0123,1787885786,26.275 45,0007,0010,0975.6,+15.5,074,0120,1787886086,26.312 00,0005,0007,0975.8,+15.5,074,0140,1787886386,26.252 25,0006,0008,0975.6,+15.4,074,0139,1787886686,26.261 23,0006,0008,0975.5,+15.3,077,0121,1787886986,26.252 25,0005,0007,0975.4,+15.3,077,0148,1787887286,26.372 25,0008,0011,0975.4,+15.3,075,0142,1787887586,26.369 25,0005,0007,0975.5,+15.3,076,0135,1787887886,26.382 23,0010,0013,0975.7,+15.2,076,0116,1787888186,26.385 25,0007,0010,0975.7,+15.1,077,0122,1787888486,26.368 25,0006,0008,0975.7,+15.2,076,0112,1787888786,26.346 01,0007,0010,0975.9,+15.1,075,0135,1787889086,26.334 23,0006,0008,0975.8,+15.1,076,0127,1787889386,26.317 25,0008,0011,0975.8,+15.0,078,0124,1787889686,26.339 25,0007,0010,0975.5,+15.1,077,0142,1787889986,26.326 99,0006,0008,0975.7,+15.1,076,0132,1787890286,26.324 23,0009,0012,0976.0,+15.2,077,0120,1787890586,26.304 23,0006,0008,0975.8,+15.1,079,0119,1787890886,26.298 04,0006,0008,0975.8,+15.3,077,0146,1787891186,26.427 25,0007,0010,0975.8,+15.3,077,0150,1787891486,26.458 99,0006,0008,0976.0,+15.4,078,0148,1787891786,26.442 99,0006,0008,0976.0,+15.3,077,0127,1787892086,26.425 23,0008,0011,0975.8,+15.5,076,0112,1787892386,26.409 23,0007,0010,0976.0,+15.6,075,0161,1787892686,26.404 21,0006,0008,0976.1,+15.7,074,0124,1787892986,26.383 23,0009,0012,0976.2,+16.0,073,0128,1787893286,26.388 23,0009,0012,0976.2,+16.1,074,0123,1787893586,26.379 25,0006,0008,0976.5,+16.6,073,0121,1787893886,26.367 25,0007,0010,0976.4,+16.5,072,0140,1787894186,26.371 23,0014,0018,0976.5,+17.0,070,0140,1787894486,26.344 25,0017,0023,0976.3,+16.9,072,0108,1787894786,26.467 99,0013,0017,0976.4,+17.3,072,0124,1787895086,26.514 25,0010,0013,0976.6,+17.8,068,0129,1787895386,26.494 25,0010,0013,0976.4,+17.6,069,0110,1787895686,26.495 25,0006,0008,0976.5,+17.9,068,0131,1787895986,26.459 25,0007,0010,0976.5,+18.2,066,0120,1787896286,26.445 25,0008,0011,0976.3,+18.4,066,0157,1787896586,26.462 25,0008,0011,0976.3,+18.8,066,0117,1787896886,26.443 00,0011,0015,0976.4,+19.1,065,0132,1787897186,26.444 25,0007,0010,0976.3,+19.4,064,0118,1787897486,26.424 25,0007,0010,0976.5,+19.7,062,0130,1787897786,26.404 25,0008,0011,0976.5,+20.0,063,0141,1787898086,26.394 25,0006,0008,0976.4,+20.4,063,0103,1787898386,26.518 28,0008,0011,0976.0,+21.0,060,0128,1787898686,26.546 28,0005,0007,0976.2,+21.1,058,0130,1787898986,26.546 25,0009,0012,0976.1,+21.5,059,0108,1787899286,26.549 00,0004,0006,0975.9,+22.0,059,0126,1787899586,26.53 25,0006,0008,0975.8,+22.1,056,0124,1787899886,26.507 30,0005,0007,0975.8,+22.4,055,0128,1787900186,26.515 28,0005,0007,0975.8,+22.8,053,0126,1787900486,26.494 28,0009,0012,0975.7,+23.2,053,0133,1787900786,26.479 99,0005,0007,0975.6,+23.5,054,0119,1787901086,26.493 30,0005,0007,0975.8,+23.9,051,0109,1787901386,26.459 28,0005,0007,0975.6,+24.1,052,0116,1787901686,26.469 28,0005,0007,0975.7,+24.4,048,0125,1787901986,26.589 30,0005,0007,0975.7,+24.4,052,0126,1787902286,26.621 28,0004,0006,0975.7,+24.7,049,0124,1787902586,26.61 30,0004,0006,0975.2,+25.3,047,0139,1787902886,26.626 30,0007,0010,0975.6,+25.3,051,0130,1787903186,26.587 99,0006,0008,0975.5,+25.9,047,0109,1787903486,26.587 35,0005,0007,0975.3,+26.2,048,0133,1787903786,26.561 25,0006,0008,0975.6,+26.3,048,0154,1787904086,26.593 30,0005,0007,0975.2,+26.5,045,0127,1787904386,26.585 28,0005,0007,0975.4,+27.0,045,0121,1787904686,26.571 30,0006,0008,0975.2,+27.2,047,0117,1787904986,26.545 00,0007,0010,0975.5,+27.4,046,0123,1787905286,26.573 99,0006,0008,0975.1,+28.0,043,0103,1787905586,26.663 33,0007,0010,0975.2,+28.2,043,0133,1787905886,26.7 33,0004,0006,0975.3,+28.5,043,0107,1787906186,26.652 33,0004,0006,0975.1,+28.6,043,0125,1787906486,26.669 33,0005,0007,0974.9,+29.1,041,0121,1787906786,26.648 99,0005,0007,0975.1,+29.5,040,0094,1787907086,26.667 30,0004,0006,0974.7,+29.7,040,0141,1787907386,26.672 33,0006,0008,0975.0,+30.0,038,0112,1787907686,26.637 33,0003,0005,0975.0,+29.9,038,0129,1787907986,26.652 30,0005,0007,0974.8,+30.5,035,0128,1787908286,26.64 33,0004,0006,0974.7,+30.7,035,0121,1787908586,26.636 30,0004,0006,0974.7,+30.9,035,0102,1787908886,26.629 28,0008,0011,0974.8,+31.0,033,0114,1787909186,26.772 33,0003,0005,0975.1,+31.2,034,0113,1787909486,26.777 33,0003,0005,0974.6,+31.3,035,0114,1787909786,26.74 25,0004,0006,0974.6,+31.4,033,0136,1787910086,26.762 23,0004,0006,0974.7,+31.6,031,0114,1787910386,26.76 30,0004,0006,0974.7,+31.5,032,0135,1787910686,26.745 35,0003,0005,0974.6,+31.8,032,0123,1787910986,26.756 30,0008,0011,0974.7,+31.8,033,0114,1787911286,26.73 30,0005,0007,0974.7,+32.1,031,0113,1787911586,26.709 09,0004,0006,0974.2,+32.0,031,0109,1787911886,26.731 37,0007,0010,0974.6,+32.1,031,0123,1787912186,26.743 28,0003,0005,0974.5,+32.1,031,0119,1787912486,26.71 33,0004,0006,0974.3,+32.3,030,0121,1787913086,26.86 99,0007,0010,0974.2,+32.4,029,0122,1787913386,26.867 09,0003,0005,0973.9,+32.7,030,0111,1787913986,26.848 30,0005,0007,0973.9,+32.7,030,0115,1787914286,26.826 28,0006,0008,0974.3,+32.9,030,0121,1787914586,26.846 30,0005,0007,0974.2,+32.9,030,0116,1787914886,26.811 30,0008,0011,0973.9,+33.1,030,0130,1787915186,26.804 28,0004,0006,0973.8,+33.0,029,0136,1787915486,26.811 30,0004,0006,0974.1,+33.2,029,0114,1787915786,26.814 35,0011,0015,0973.7,+33.0,029,0125,1787916086,26.787 28,0005,0007,0974.0,+33.2,029,0133,1787916386,26.942 35,0004,0006,0973.7,+33.0,028,0113,1787916686,26.934 33,0005,0007,0973.7,+33.1,028,0119,1787916986,26.945 42,0004,0006,0973.7,+33.4,029,0130,1787917286,26.933 99,0007,0010,0973.6,+33.7,027,0121,1787917587,27.14 28,0004,0006,0973.6,+33.8,028,0129,1787917886,26.945 28,0005,0007,0973.6,+33.7,027,0118,1787918186,26.93 01,0007,0010,0973.6,+33.8,028,0125,1787918486,26.923 40,0004,0006,0973.8,+33.7,027,0097,1787918786,26.909 30,0005,0007,0973.6,+33.8,027,0123,1787919086,26.904 30,0004,0006,0973.6,+33.5,027,0127,1787919386,26.903 30,0006,0008,0973.6,+33.8,028,0115,1787919686,26.889 99,0004,0006,0973.5,+33.8,029,0120,1787919987,27.017 30,0005,0007,0973.4,+33.9,027,0124,1787920287,27.035 00,0004,0006,0973.1,+33.9,027,0128,1787920587,27.034 40,0005,0007,0973.3,+34.0,027,0113,1787920887,27.104 30,0005,0007,0973.2,+34.3,027,0127,1787921187,27.015 33,0007,0010,0973.1,+34.3,027,0115,1787921486,27 33,0007,0010,0973.1,+34.4,027,0132,1787921787,27.025 99,0007,0010,0973.1,+34.3,027,0122,1787922087,27.006 33,0005,0007,0973.4,+34.4,026,0119,1787922386,26.995 99,0006,0008,0973.1,+34.2,027,0114,1787922686,26.997 99,0006,0008,0973.1,+34.2,027,0104,1787922986,26.993 35,0007,0010,0972.9,+34.4,027,0127,1787923286,26.982 00,0005,0007,0973.0,+34.3,027,0130,1787923587,27.113 30,0005,0007,0972.8,+34.3,028,0137,1787923887,27.128 33,0004,0006,0973.0,+34.2,029,0131,1787924187,27.106 33,0007,0010,0972.9,+34.1,027,0097,1787924487,27.115 33,0004,0006,0972.7,+34.1,028,0134,1787924787,27.1 33,0004,0006,0972.9,+34.2,027,0128,1787925087,27.119 99,0012,0016,0972.9,+34.2,028,0124,1787925387,27.09 99,0006,0008,0972.9,+33.8,028,0115,1787925687,27.113 35,0009,0012,0973.0,+33.8,028,0145,1787925987,27.089 33,0006,0008,0972.7,+34.1,027,0111,1787926287,27.084 33,0005,0007,0972.8,+34.1,028,0149,1787926587,27.079 33,0005,0007,0972.6,+33.9,028,0128,1787926887,27.063 30,0006,0008,0972.7,+34.0,028,0115,1787927187,27.174 35,0009,0012,0972.7,+34.1,027,0107,1787927487,27.198 28,0008,0011,0973.0,+33.8,028,0129,1787927787,27.228 33,0007,0010,0972.6,+33.7,028,0132,1787928087,27.228 28,0005,0007,0972.7,+33.7,029,0135,1787928387,27.286 30,0009,0012,0972.8,+33.6,029,0141,1787928687,27.199 30,0009,0012,0972.7,+33.6,028,0112,1787928987,27.226 00,0006,0008,0972.9,+33.5,029,0118,1787929287,27.19 30,0007,0010,0973.0,+33.5,029,0098,1787929587,27.189 30,0006,0008,0972.8,+33.4,030,0125,1787929887,27.189 28,0005,0007,0972.8,+33.2,030,0114,1787930187,27.154 30,0009,0012,0973.0,+33.0,030,0142,1787930487,27.181 33,0006,0008,0973.0,+32.8,031,0128,1787930787,27.381 28,0010,0013,0973.0,+32.7,030,0123,1787931087,27.327 25,0006,0008,0972.8,+32.6,030,0116,1787931387,27.301 28,0007,0010,0973.0,+32.5,031,0124,1787931687,27.3 28,0009,0012,0973.1,+32.3,031,0114,1787931987,27.278 25,0008,0011,0973.0,+32.2,031,0124,1787932287,27.294 28,0006,0008,0973.1,+32.0,032,0116,1787932587,27.276 99,0006,0008,0972.8,+31.9,032,0113,1787932887,27.271 33,0006,0008,0973.2,+31.9,031,0121,1787933187,27.27 33,0006,0008,0972.7,+31.7,032,0111,1787933487,27.251 33,0007,0010,0972.7,+31.6,032,0107,1787933787,27.247 99,0008,0011,0972.8,+31.3,033,0101,1787934087,27.233 33,0009,0012,0973.0,+31.0,034,0121,1787934387,27.339 33,0005,0007,0973.0,+30.8,034,0113,1787934687,27.414 30,0005,0007,0973.0,+30.5,035,0135,1787934987,27.424 28,0005,0007,0973.2,+30.2,036,0116,1787935287,27.377 25,0005,0007,0972.9,+30.0,036,0127,1787935587,27.439 18,0007,0010,0973.2,+29.8,036,0129,1787935887,27.363 18,0006,0008,0973.2,+29.7,037,0135,1787936187,27.346 28,0009,0012,0973.1,+29.7,036,0122,1787936487,27.371 23,0004,0006,0973.2,+29.5,037,0104,1787936787,27.309 28,0005,0007,0973.3,+29.4,037,0122,1787937087,27.332 30,0006,0008,0973.3,+29.1,038,0132,1787937387,27.323 23,0005,0007,0973.2,+29.0,037,0112,1787937687,27.318 99,0005,0007,0973.5,+28.8,038,0106,1787937987,27.434 30,0004,0006,0973.3,+28.7,038,0117,1787938287,27.461 28,0008,0011,0973.8,+28.5,038,0123,1787938587,27.452 28,0004,0006,0973.5,+28.5,039,0127,1787938887,27.445 25,0005,0007,0973.5,+28.3,039,0131,1787939187,27.44 30,0005,0007,0973.7,+28.1,040,0129,1787939487,27.426 04,0008,0011,0973.5,+28.0,041,0105,1787939787,27.418 33,0006,0008,0974.0,+27.9,042,0129,1787940087,27.422 21,0008,0011,0974.1,+27.9,042,0143,1787940387,27.429 28,0011,0015,0974.0,+27.7,043,0117,1787940687,27.402 33,0010,0013,0974.1,+27.6,044,0127,1787940987,27.387 99,0007,0010,0974.1,+27.5,044,0128,1787941287,27.384 99,0010,0013,0974.4,+27.3,045,0117,1787941587,27.512 99,0007,0010,0974.5,+27.3,045,0135,1787941887,27.584 25,0014,0018,0974.4,+27.3,045,0116,1787942187,27.508 28,0008,0011,0974.8,+27.1,046,0125,1787942487,27.503 25,0008,0011,0974.4,+27.2,045,0134,1787942787,27.51 28,0009,0012,0974.8,+27.0,046,0122,1787943087,27.492 99,0009,0012,0974.4,+26.9,047,0127,1787943387,27.464 21,0014,0018,0974.6,+26.9,047,0130,1787943687,27.481 00,0011,0015,0974.7,+26.9,047,0133,1787943987,27.469 99,0009,0012,0974.6,+26.8,047,0107,1787944287,27.49 33,0008,0011,0974.8,+26.8,047,0104,1787944587,27.444 16,0008,0011,0974.9,+26.7,047,0122,1787944887,27.468 30,0008,0011,0974.8,+26.6,047,0121,1787945187,27.571 23,0008,0011,0975.1,+26.5,047,0101,1787945487,27.608 28,0008,0011,0974.9,+26.4,048,0118,1787945787,27.594 25,0006,0008,0974.9,+26.3,048,0123,1787946087,27.567 25,0008,0011,0974.9,+26.2,048,0126,1787946387,27.633 30,0007,0010,0975.1,+26.2,048,0128,1787946687,27.549 25,0007,0010,0975.2,+26.2,048,0152,1787946987,27.577 28,0007,0010,0975.2,+26.1,048,0128,1787947287,27.534 25,0008,0011,0975.0,+26.0,048,0099,1787947587,27.55 99,0007,0010,0975.0,+26.0,048,0116,1787947887,27.59 00,0008,0011,0975.0,+25.9,048,0131,1787948187,27.528 30,0008,0011,0975.0,+25.9,048,0122,1787948487,27.507 33,0009,0012,0975.3,+25.8,049,0124,1787948787,27.638 30,0007,0010,0975.1,+25.7,049,0117,1787949087,27.654 99,0007,0010,0975.1,+25.6,049,0127,1787949387,27.637 30,0007,0010,0975.3,+25.5,049,0108,1787949687,27.633 04,0008,0011,0975.4,+25.4,049,0138,1787949987,27.648 33,0011,0015,0975.6,+25.5,050,0109,1787950287,27.615 30,0009,0012,0975.3,+25.4,050,0122,1787950587,27.701 33,0010,0013,0975.5,+25.3,051,0118,1787950887,27.595 99,0012,0016,0975.5,+25.2,050,0144,1787951187,27.596 28,0008,0011,0975.5,+25.1,051,0147,1787951487,27.59 30,0007,0010,0975.7,+25.1,051,0112,1787951787,27.58 99,0008,0011,0975.5,+24.8,052,0131,1787952087,27.583 28,0006,0008,0975.6,+24.6,053,0122,1787952387,27.698 99,0007,0010,0975.9,+24.4,053,0115,1787952687,27.717 30,0007,0010,0975.8,+24.2,054,0114,1787952987,27.697 30,0009,0012,0975.8,+24.1,054,0124,1787953287,27.676 28,0006,0008,0975.9,+23.9,054,0138,1787953587,27.694 06,0007,0010,0976.0,+23.7,054,0123,1787953887,27.684 28,0007,0010,0976.1,+23.5,054,0108,1787954187,27.678 28,0007,0010,0976.3,+23.4,054,0114,1787954487,27.687 00,0008,0011,0976.0,+23.3,055,0119,1787954787,27.666 28,0007,0010,0975.9,+23.2,055,0116,1787955087,27.646 28,0007,0010,0976.2,+23.0,055,0109,1787955387,27.642 25,0009,0012,0976.2,+22.9,056,0110,1787955687,27.629 00,0007,0010,0976.3,+22.7,056,0101,1787955987,27.745 99,0008,0011,0976.1,+22.6,056,0137,1787956287,27.786 99,0007,0010,0976.1,+22.5,056,0146,1787956587,27.765 33,0008,0011,0976.0,+22.6,056,0129,1787956887,27.761 23,0008,0011,0976.0,+22.5,056,0106,1787957187,27.797 35,0006,0008,0976.0,+22.5,056,0126,1787957487,27.738 35,0007,0010,0976.0,+22.4,057,0130,1787957787,27.744 33,0006,0008,0976.3,+22.3,057,0110,1787958087,27.776 35,0008,0011,0976.2,+22.3,058,0125,1787958387,27.712 30,0008,0011,0976.4,+22.3,058,0122,1787958687,27.719 35,0007,0010,0976.2,+22.2,059,0113,1787958987,27.688 33,0008,0011,0976.3,+22.2,058,0135,1787959287,27.702 35,0006,0008,0976.1,+22.1,058,0138,1787959587,27.843 99,0007,0010,0976.5,+22.1,058,0139,1787959887,27.827 25,0008,0011,0976.5,+22.0,058,0126,1787960187,27.833 30,0008,0011,0976.2,+21.9,057,0122,1787960487,27.82 28,0007,0010,0976.4,+21.9,058,0110,1787960787,27.807 25,0007,0010,0976.2,+21.8,057,0122,1787961087,27.793 28,0007,0010,0976.5,+21.6,058,0124,1787961387,27.791 30,0005,0007,0976.5,+21.5,058,0128,1787961687,27.784 30,0006,0008,0976.4,+21.3,059,0118,1787961987,27.766 28,0007,0010,0976.6,+21.2,058,0141,1787962287,27.761 28,0009,0012,0976.5,+21.3,059,0120,1787962587,27.772 25,0006,0008,0976.5,+21.1,059,0112,1787962887,27.755 28,0007,0010,0976.5,+20.8,062,0139,1787963187,27.878 28,0007,0010,0976.4,+20.8,060,0127,1787963487,27.913 99,0007,0010,0976.5,+20.8,060,0126,1787963787,27.89 28,0007,0010,0976.8,+20.5,062,0134,1787964087,27.905 28,0005,0007,0976.5,+20.5,063,0111,1787964387,27.857 28,0006,0008,0976.6,+20.3,064,0132,1787964687,27.867 25,0007,0010,0976.7,+20.2,063,0097,1787964987,27.849 28,0007,0010,0976.6,+20.2,062,0115,1787965287,27.826 28,0007,0010,0976.5,+20.1,062,0126,1787965587,27.833 28,0007,0010,0976.4,+19.9,065,0133,1787965887,27.82 25,0007,0010,0976.2,+19.8,064,0142,1787966187,27.837 28,0006,0008,0976.5,+19.7,065,0123,1787966487,27.821 99,0005,0007,0976.5,+19.5,066,0130,1787966787,27.953 25,0007,0010,0976.4,+19.5,065,0138,1787967087,27.947 28,0007,0010,0976.3,+19.4,067,0113,1787967387,27.931 28,0009,0012,0976.5,+19.4,065,0140,1787967687,27.918 06,0008,0011,0976.3,+19.2,067,0106,1787967987,27.927 28,0006,0008,0976.2,+19.2,066,0105,1787968287,27.912 25,0008,0011,0976.5,+19.0,068,0117,1787968587,27.92 28,0008,0011,0976.1,+18.8,069,0137,1787968887,27.906 28,0008,0011,0976.3,+18.8,068,0130,1787969187,27.892 28,0007,0010,0976.2,+18.8,068,0122,1787969487,27.879 28,0008,0011,0976.5,+18.5,070,0126,1787969787,27.876 28,0007,0010,0976.5,+18.5,069,0121,1787970087,27.861 28,0008,0011,0976.4,+18.5,071,0129,1787970387,27.979 28,0007,0010,0976.3,+18.5,070,0121,1787970687,27.993 28,0010,0013,0976.5,+18.5,070,0123,1787970987,27.982 28,0007,0010,0976.4,+18.4,070,0136,1787971287,27.988 28,0007,0010,0976.4,+18.4,071,0101,1787971587,27.982 11,0007,0010,0976.3,+18.4,070,0120,1787971887,27.969 28,0006,0008,0976.3,+18.3,070,0135,1787972187,27.956 28,0008,0011,0976.2,+18.3,071,0136,1787972487,27.963 28,0009,0012,0976.3,+18.2,071,0123,1787972787,27.947 28,0008,0011,0976.3,+18.1,072,0112,1787973087,27.932 25,0008,0011,0976.5,+18.0,073,0138,1787973387,27.923 99,0009,0012,0976.7,+18.1,073,0112,1787973687,27.931 25,0007,0010,0976.6,+18.0,072,0137,1787973988,28.041 25,0007,0010,0976.5,+18.0,072,0120,1787974288,28.051 28,0007,0010,0976.7,+17.9,073,0115,1787974588,28.038 25,0008,0011,0976.7,+17.8,073,0114,1787974888,28.046 28,0008,0011,0976.5,+17.7,074,0134,1787975188,28.045 28,0010,0013,0976.5,+17.6,074,0124,1787975488,28.024 11,0008,0011,0976.8,+17.6,074,0111,1787975788,28.006 28,0015,0021,0976.6,+17.7,074,0122,1787976088,28.012 25,0011,0015,0976.5,+17.7,073,0108,1787976388,28.017 25,0007,0010,0976.7,+17.7,073,0103,1787976688,28.001 28,0011,0015,0976.6,+17.7,074,0105,1787976987,27.966 25,0008,0011,0976.7,+17.7,074,0132,1787977287,27.981 28,0008,0011,0977.0,+17.7,073,0109,1787977588,28.07 09,0010,0013,0976.9,+17.8,074,0106,1787977888,28.115 99,0011,0015,0976.7,+17.8,074,0132,1787978188,28.098 28,0010,0013,0976.6,+17.8,074,0111,1787978488,28.104 25,0009,0012,0976.7,+17.9,073,0130,1787978788,28.104 25,0009,0012,0976.8,+18.0,073,0130,1787979088,28.094 25,0010,0013,0976.7,+18.0,076,0150,1787979388,28.083 25,0009,0012,0976.6,+18.2,075,0139,1787979688,28.067 09,0015,0021,0976.8,+18.3,075,0123,1787979988,28.084 28,0014,0018,0976.9,+18.4,073,0127,1787980288,28.057 25,0015,0021,0976.5,+18.5,072,0111,1787980588,28.069 28,0009,0012,0976.8,+18.6,071,0107,1787980888,28.048 28,0009,0012,0976.7,+18.8,069,0112,1787981188,28.164 28,0008,0011,0976.6,+19.0,069,0125,1787981488,28.189 09,0010,0013,0976.7,+19.1,069,0129,1787981788,28.178 28,0008,0011,0976.7,+19.3,069,0124,1787982088,28.169 30,0009,0012,0976.7,+19.5,069,0127,1787982388,28.137 00,0008,0011,0976.9,+19.7,069,0138,1787982688,28.143 28,0011,0015,0976.9,+20.0,068,0117,1787982988,28.128 30,0009,0012,0976.9,+20.3,067,0115,1787983288,28.119 99,0009,0012,0976.9,+20.3,068,0114,1787983588,28.115 11,0009,0012,0976.7,+20.6,067,0137,1787983888,28.1 28,0009,0012,0976.8,+21.2,065,0112,1787984188,28.099 28,0008,0011,0976.7,+21.4,066,0127,1787984488,28.086 25,0008,0011,0977.0,+21.5,064,0127,1787984788,28.202 30,0008,0011,0977.0,+21.9,064,0117,1787985088,28.247 28,0007,0010,0976.6,+21.9,063,0113,1787985388,28.241 28,0008,0011,0976.7,+22.1,062,0126,1787985688,28.259 09,0008,0011,0976.9,+22.6,061,0129,1787985988,28.214 28,0009,0012,0976.8,+22.9,059,0125,1787986288,28.197 30,0008,0011,0976.7,+23.2,059,0110,1787986588,28.191 28,0006,0008,0976.7,+23.3,060,0124,1787986888,28.239 30,0007,0010,0976.5,+23.6,058,0117,1787987188,28.172 28,0007,0010,0976.5,+23.5,058,0122,1787987488,28.176 33,0008,0011,0976.3,+23.8,058,0120,1787987788,28.179 33,0010,0013,0976.6,+24.0,056,0135,1787988088,28.171 33,0007,0010,0976.5,+24.2,056,0122,1787988388,28.279 28,0006,0008,0976.4,+24.3,058,0118,1787988688,28.297 30,0008,0011,0976.6,+24.3,056,0129,1787988988,28.31 99,0007,0010,0976.2,+24.6,057,0109,1787989288,28.304 30,0007,0010,0976.4,+24.6,057,0115,1787989588,28.303 11,0008,0011,0976.3,+25.1,056,0131,1787989888,28.286 33,0011,0015,0976.1,+25.2,056,0107,1787990188,28.266 33,0010,0013,0976.1,+25.5,055,0114,1787990488,28.255 37,0008,0011,0976.2,+25.7,055,0119,1787990788,28.27 30,0012,0016,0976.1,+26.0,055,0115,1787991088,28.263 33,0011,0015,0975.9,+25.8,055,0109,1787991388,28.246 35,0008,0011,0975.7,+26.2,055,0114,1787991688,28.272 00,0008,0011,0975.8,+26.4,055,0108,1787991988,28.358 33,0009,0012,0975.8,+26.7,059,0110,1787992288,28.374 33,0007,0010,0976.0,+26.8,054,0117,1787992588,28.384 35,0008,0011,0975.7,+27.0,054,0139,1787992888,28.368 35,0011,0015,0975.7,+26.9,054,0105,1787993188,28.339 35,0007,0010,0975.7,+27.1,053,0125,1787993488,28.35 35,0008,0011,0975.8,+27.2,054,0131,1787993788,28.339 35,0009,0012,0975.3,+27.3,054,0129,1787994088,28.344 35,0008,0011,0975.5,+27.5,053,0122,1787994388,28.322 37,0011,0015,0975.3,+27.3,054,0116,1787994688,28.332 35,0008,0011,0975.4,+27.7,053,0128,1787994988,28.307 33,0009,0012,0975.4,+27.9,052,0128,1787995288,28.309 99,0010,0013,0975.3,+27.8,051,0130,1787995588,28.428 33,0007,0010,0975.4,+28.1,052,0131,1787995888,28.459 30,0009,0012,0975.1,+28.1,052,0128,1787996188,28.458 33,0010,0013,0975.2,+28.0,051,0145,1787996488,28.42 33,0009,0012,0975.1,+28.1,050,0135,1787996788,28.417 35,0009,0012,0974.9,+28.4,050,0111,1787997088,28.435 33,0007,0010,0974.7,+28.6,050,0124,1787997388,28.396 35,0007,0010,0974.7,+28.6,049,0126,1787997688,28.411 33,0007,0010,0974.7,+28.9,051,0117,1787997988,28.427 00,0009,0012,0974.6,+29.0,049,0138,1787998288,28.374 33,0010,0013,0974.2,+29.1,048,0107,1787998588,28.419 33,0008,0011,0974.2,+29.0,046,0118,1787998888,28.403 33,0008,0011,0974.2,+29.4,048,0128,1787999188,28.49 00,0008,0011,0974.2,+29.6,048,0111,1787999488,28.529 33,0008,0011,0974.0,+29.8,047,0123,1787999788,28.529 35,0010,0013,0974.1,+29.8,045,0119,1788000088,28.508 06,0009,0012,0974.1,+30.0,045,0133,1788000388,28.489 99,0008,0011,0973.9,+30.0,045,0113,1788000688,28.491 33,0010,0013,0973.8,+30.1,045,0132,1788000988,28.494 99,0010,0013,0973.7,+30.3,045,0103,1788001288,28.488 33,0010,0013,0973.8,+30.4,043,0118,1788001588,28.626 35,0010,0013,0973.9,+30.6,042,0134,1788001888,28.476 33,0009,0012,0973.8,+30.6,042,0126,1788002188,28.491 00,0009,0012,0973.5,+30.9,041,0124,1788002488,28.438 35,0007,0010,0973.8,+31.1,044,0131,1788002788,28.585 99,0009,0012,0973.7,+31.4,042,0115,1788003088,28.605 35,0010,0013,0973.8,+31.4,043,0131,1788003388,28.625 33,0011,0015,0973.8,+31.8,041,0121,1788003688,28.608 35,0008,0011,0973.5,+31.7,041,0127,1788003988,28.584 33,0011,0015,0973.4,+31.9,041,0143,1788004288,28.568 33,0010,0013,0973.2,+31.9,040,0121,1788004588,28.572 33,0010,0013,0973.0,+32.2,041,0120,1788004888,28.558 35,0013,0017,0973.1,+32.4,042,0131,1788005188,28.526 33,0011,0015,0972.9,+32.9,041,0134,1788005488,28.544 33,0011,0015,0972.9,+33.0,038,0129,1788005788,28.549 30,0014,0018,0972.8,+33.1,039,0124,1788006088,28.533 35,0016,0022,0972.7,+33.5,038,0129,1788006388,28.663 40,0013,0017,0972.6,+33.7,038,0130,1788006688,28.715 00,0016,0022,0973.0,+33.8,035,0112,1788006988,28.745 35,0020,0027,0972.6,+33.7,036,0141,1788007288,28.698 99,0017,0023,0972.5,+33.9,035,0106,1788007588,28.686 37,0012,0016,0972.6,+33.9,036,0126,1788007888,28.684 33,0010,0013,0972.6,+34.0,035,0120,1788008188,28.709 37,0016,0022,0972.5,+33.9,035,0133,1788008488,28.719 35,0012,0016,0972.4,+34.0,034,0141,1788008788,28.675 00,0016,0022,0972.4,+34.4,034,0138,1788009088,28.676 33,0018,0024,0972.4,+34.4,034,0159,1788009388,28.631 35,0025,0034,0972.1,+34.7,033,0121,1788009688,28.66 33,0016,0022,0972.1,+34.7,031,0128,1788009988,28.779 30,0020,0027,0971.8,+34.4,032,0116,1788010288,28.779 33,0014,0018,0971.8,+34.7,032,0123,1788010588,28.773 33,0026,0036,0971.9,+34.4,033,0125,1788010888,28.765 33,0014,0018,0972.0,+34.5,032,0107,1788011188,28.785 33,0013,0017,0971.7,+34.9,032,0136,1788011488,28.767 33,0017,0023,0971.8,+35.0,033,0131,1788011788,28.767 33,0014,0018,0971.5,+35.1,033,0133,1788012088,28.762 33,0020,0027,0971.5,+34.6,032,0120,1788012388,28.758 00,0017,0023,0971.7,+35.2,033,0122,1788012688,28.757 99,0016,0022,0971.8,+34.9,033,0118,1788012988,28.75 33,0018,0024,0971.5,+34.7,032,0140,1788013288,28.756 00,0016,0022,0971.3,+34.3,035,0102,1788013588,28.872 33,0013,0017,0971.5,+34.0,034,0135,1788013888,28.9 35,0018,0024,0971.2,+33.8,034,0117,1788014188,28.892 28,0011,0015,0971.7,+33.7,034,0121,1788014488,28.898 30,0019,0026,0971.6,+33.6,037,0123,1788014788,28.873 30,0025,0034,0971.5,+33.6,036,0118,1788015088,28.879 30,0021,0028,0971.3,+33.8,035,0135,1788015388,28.868 00,0014,0018,0971.4,+33.9,034,0143,1788015688,28.852 30,0025,0034,0971.3,+33.7,035,0136,1788015988,28.867 30,0020,0027,0971.6,+33.6,034,0128,1788016288,28.85 35,0027,0037,0971.3,+33.5,034,0128,1788016588,28.827 99,0025,0034,0971.3,+33.2,034,0139,1788016888,28.829 40,0023,0031,0971.4,+33.1,034,0117,1788017188,28.946 28,0018,0024,0971.2,+33.0,034,0114,1788017488,28.988 06,0030,0042,0971.4,+33.0,032,0150,1788017788,28.961 28,0028,0038,0971.3,+32.8,033,0125,1788018088,28.976 28,0019,0026,0971.6,+32.7,033,0130,1788018388,28.962 30,0022,0029,0971.3,+32.6,032,0117,1788018688,28.95 30,0016,0022,0971.7,+32.4,034,0127,1788018988,28.948 30,0026,0036,0971.4,+32.3,036,0136,1788019288,28.943 25,0016,0022,0971.3,+32.2,035,0128,1788019588,28.936 35,0017,0023,0971.3,+31.8,039,0125,1788019888,28.939 99,0014,0018,0971.7,+31.6,041,0135,1788020188,28.925 35,0013,0017,0971.6,+31.5,040,0127,1788020488,28.955 33,0014,0018,0971.4,+31.2,041,0120,1788020789,29.044 35,0012,0016,0971.7,+31.2,042,0117,1788021089,29.084 35,0008,0011,0971.5,+31.1,043,0134,1788021389,29.068 35,0009,0012,0971.3,+30.8,045,0132,1788021689,29.045 35,0010,0013,0970.8,+30.7,044,0127,1788021989,29.033 37,0013,0017,0971.0,+30.5,045,0125,1788022289,29.041 99,0013,0017,0971.2,+30.1,047,0131,1788022589,29.045 35,0008,0011,0971.2,+30.1,046,0117,1788022889,29.031 42,0010,0013,0971.1,+30.0,046,0115,1788023188,28.997 30,0009,0012,0971.4,+29.8,046,0118,1788023488,28.998 00,0014,0018,0971.2,+29.7,047,0125,1788023788,28.986 30,0017,0023,0970.9,+29.5,047,0135,1788024088,28.99 30,0010,0013,0971.2,+29.3,048,0112,1788024389,29.13 30,0015,0021,0971.1,+29.3,048,0125,1788024689,29.135 33,0008,0011,0971.4,+29.3,047,0106,1788024989,29.136 35,0007,0010,0971.9,+29.2,048,0118,1788025289,29.122 35,0016,0022,0971.7,+29.2,048,0115,1788025589,29.114 35,0014,0018,0971.9,+29.2,047,0118,1788025889,29.113 30,0016,0022,0972.4,+29.1,048,0145,1788026189,29.121 35,0011,0015,0972.7,+29.1,047,0103,1788026489,29.131 35,0011,0015,0973.0,+28.9,050,0143,1788026789,29.096 35,0011,0015,0973.0,+28.9,051,0123,1788027089,29.084 35,0017,0023,0973.3,+28.7,052,0144,1788027389,29.116 99,0010,0013,0973.7,+28.6,051,0133,1788027689,29.093 35,0015,0021,0973.9,+28.6,050,0132,1788027989,29.189 00,0013,0017,0973.8,+28.6,050,0137,1788028289,29.213 30,0021,0028,0974.0,+28.7,047,0123,1788028589,29.182 30,0014,0018,0974.1,+28.8,045,0127,1788028889,29.208 00,0014,0018,0974.8,+28.8,047,0137,1788029189,29.222 30,0017,0023,0974.9,+28.6,046,0132,1788029489,29.158 30,0016,0022,0975.2,+28.4,048,0119,1788029789,29.167 33,0019,0026,0975.6,+27.9,050,0110,1788030089,29.191 11,0019,0026,0975.9,+27.6,054,0116,1788030389,29.141 37,0022,0029,0976.1,+26.4,057,0142,1788030689,29.156 28,0019,0026,0976.2,+26.0,058,0145,1788030989,29.145 28,0012,0016,0976.2,+25.2,062,0111,1788031289,29.162 37,0016,0022,0975.9,+25.0,065,0121,1788031589,29.258 99,0012,0016,0975.9,+24.3,066,0140,1788031889,29.245 28,0014,0018,0975.4,+24.4,066,0131,1788032189,29.261 99,0017,0023,0974.7,+24.5,066,0148,1788032489,29.248 33,0009,0012,0974.5,+24.1,070,0128,1788032789,29.253 33,0018,0024,0974.1,+23.8,073,0117,1788033089,29.27 30,0014,0018,0973.9,+23.3,076,0133,1788033389,29.229 30,0016,0022,0973.5,+23.3,076,0133,1788033689,29.22 30,0018,0024,0973.6,+23.3,075,0141,1788033989,29.221 00,0015,0021,0973.5,+23.5,075,0142,1788034289,29.219 30,0014,0018,0973.6,+23.2,076,0123,1788034589,29.213 28,0015,0021,0973.7,+22.9,077,0125,1788034889,29.191 99,0018,0024,0973.8,+22.9,075,0125,1788035189,29.319 28,0019,0026,0974.1,+22.8,075,0118,1788035489,29.319 99,0013,0017,0975.4,+22.7,078,0140,1788035789,29.324 99,0014,0018,0976.2,+22.6,071,0135,1788036089,29.322 30,0016,0022,0975.8,+22.4,073,0116,1788036389,29.478 28,0016,0022,0976.0,+22.1,079,0135,1788036689,29.305 25,0014,0018,0975.1,+22.0,077,0146,1788036989,29.291 33,0013,0017,0975.9,+21.8,080,0134,1788037289,29.285 25,0015,0021,0976.4,+21.2,082,0139,1788037589,29.269 25,0011,0015,0975.7,+21.3,081,0136,1788037889,29.289 23,0013,0017,0975.2,+21.1,083,0128,1788038189,29.273 21,0014,0018,0974.9,+21.0,084,0156,1788038489,29.251 99,0017,0023,0975.2,+21.0,083,0165,1788038789,29.379 30,0013,0017,0975.3,+21.0,083,0140,1788039089,29.371 21,0012,0016,0975.7,+20.9,084,0140,1788039389,29.388 23,0016,0022,0975.2,+21.1,083,0137,1788039689,29.354 25,0016,0022,0975.0,+20.9,084,0123,1788039989,29.359 28,0010,0013,0974.9,+21.1,083,0141,1788040289,29.361 28,0010,0013,0974.8,+21.1,083,0109,1788040589,29.33 25,0013,0017,0975.2,+20.9,085,0140,1788040889,29.326 23,0013,0017,0975.7,+20.9,085,0145,1788041189,29.323 18,0015,0021,0975.8,+20.9,085,0143,1788041489,29.312 25,0016,0022,0975.5,+20.7,084,0127,1788041789,29.301 99,0015,0021,0975.6,+20.8,082,0131,1788042089,29.3 18,0012,0016,0976.1,+20.7,084,0125,1788042389,29.442 30,0009,0012,0975.6,+20.7,083,0122,1788042689,29.446 18,0014,0018,0975.6,+20.7,083,0124,1788042989,29.437 18,0011,0015,0975.7,+20.8,082,0147,1788043289,29.424 21,0011,0015,0975.6,+20.8,084,0104,1788043589,29.42 18,0012,0016,0975.6,+21.0,081,0114,1788043889,29.408 21,0013,0017,0975.5,+20.8,085,0104,1788044189,29.382 99,0011,0015,0975.5,+20.8,085,0116,1788044489,29.383 99,0017,0023,0975.7,+20.8,084,0112,1788044789,29.389 25,0016,0022,0976.1,+20.7,084,0132,1788045089,29.376 99,0013,0017,0975.8,+20.8,082,0112,1788045389,29.357 23,0010,0013,0975.9,+20.8,083,0129,1788045689,29.334 25,0011,0015,0975.8,+20.4,086,0129,1788045989,29.49 23,0017,0023,0975.5,+20.6,084,0138,1788046289,29.513 23,0012,0016,0975.7,+20.5,085,0126,1788046589,29.482 23,0015,0021,0975.4,+20.5,086,0142,1788046889,29.479 23,0009,0012,0975.9,+20.6,085,0118,1788047189,29.469 23,0010,0013,0975.7,+20.5,084,0120,1788047489,29.463 25,0011,0015,0975.7,+20.4,085,0114,1788047789,29.486 23,0011,0015,0975.8,+20.6,082,0130,1788048089,29.467 23,0011,0015,0975.5,+20.6,084,0109,1788048389,29.466 23,0010,0013,0975.7,+20.5,084,0148,1788048689,29.427 25,0012,0016,0975.8,+20.6,083,0126,1788048989,29.414 25,0008,0011,0975.3,+20.6,084,0125,1788049289,29.433 23,0013,0017,0975.4,+20.5,085,0120,1788049589,29.544 23,0010,0013,0975.6,+20.4,084,0116,1788049889,29.563 21,0013,0017,0975.3,+20.4,084,0123,1788050189,29.55 21,0014,0018,0975.1,+20.5,084,0143,1788050489,29.542 21,0011,0015,0975.2,+20.4,085,0128,1788050789,29.546 23,0011,0015,0975.1,+20.4,084,0112,1788051089,29.533 23,0015,0021,0975.4,+20.4,084,0130,1788051389,29.544 99,0016,0022,0975.3,+20.3,086,0112,1788051689,29.514 23,0012,0016,0975.4,+20.3,085,0106,1788051989,29.496 21,0015,0021,0975.3,+20.3,084,0114,1788052289,29.553 23,0007,0010,0975.3,+20.3,083,0123,1788052589,29.484 99,0010,0013,0975.3,+20.3,084,0126,1788052889,29.48 23,0010,0013,0975.0,+20.2,084,0132,1788053189,29.604 25,0012,0016,0975.0,+20.1,086,0125,1788053489,29.747 21,0011,0015,0974.8,+19.9,087,0130,1788053789,29.595 23,0011,0015,0974.7,+19.9,085,0110,1788054089,29.595 21,0009,0012,0975.2,+19.9,084,0116,1788054389,29.583 23,0009,0012,0975.2,+19.9,084,0120,1788054689,29.582 23,0012,0016,0974.9,+19.9,083,0112,1788054989,29.572 23,0011,0015,0974.7,+19.9,084,0137,1788055289,29.548 99,0007,0010,0975.0,+19.8,084,0122,1788055589,29.582 21,0013,0017,0974.9,+19.8,084,0118,1788055889,29.575 23,0013,0017,0974.9,+19.7,085,0118,1788056189,29.547 25,0012,0016,0974.6,+19.6,085,0119,1788056489,29.547 25,0016,0022,0974.9,+19.7,084,0116,1788056789,29.663 23,0012,0016,0975.0,+19.7,084,0130,1788057089,29.695 21,0012,0016,0975.3,+19.6,085,0120,1788057389,29.699 23,0010,0013,0975.2,+19.6,084,0116,1788057689,29.644 99,0011,0015,0975.2,+19.4,085,0125,1788057989,29.632 21,0013,0017,0975.0,+19.4,085,0138,1788058289,29.624 25,0011,0015,0975.3,+19.4,084,0136,1788058589,29.619 23,0012,0016,0975.0,+19.3,085,0132,1788058889,29.626 99,0008,0011,0975.1,+19.3,084,0098,1788059189,29.602 25,0012,0016,0975.4,+19.1,086,0126,1788059489,29.609 25,0012,0016,0975.1,+19.1,085,0127,1788059789,29.591 23,0011,0015,0975.2,+18.9,087,0104,1788060089,29.577 23,0011,0015,0975.5,+19.0,085,0121,1788060389,29.725 25,0009,0012,0975.5,+19.0,086,0113,1788060689,29.739 23,0010,0013,0975.2,+18.9,085,0124,1788060989,29.717 25,0009,0012,0975.4,+18.8,086,0104,1788061289,29.721 21,0019,0026,0975.3,+18.7,086,0130,1788061589,29.736 21,0016,0022,0975.3,+18.6,088,0119,1788061889,29.702 21,0013,0017,0975.5,+18.6,087,0123,1788062189,29.711 23,0017,0023,0975.6,+18.5,088,0120,1788062489,29.68 21,0016,0022,0975.8,+18.6,087,0107,1788062789,29.685 33,0010,0013,0975.7,+18.5,087,0126,1788063089,29.708 25,0010,0013,0975.8,+18.5,087,0140,1788063389,29.675 25,0016,0022,0975.9,+18.5,087,0118,1788063689,29.671 99,0011,0015,0976.2,+18.4,089,0123,1788063989,29.785 21,0013,0017,0976.1,+18.4,088,0123,1788064289,29.798 23,0007,0010,0975.9,+18.5,087,0112,1788064589,29.788 25,0009,0012,0975.9,+18.7,088,0108,1788064889,29.761 25,0008,0011,0976.2,+18.7,088,0118,1788065189,29.799 23,0012,0016,0975.8,+18.8,087,0107,1788065489,29.79 23,0014,0018,0975.9,+18.9,088,0129,1788065789,29.773 23,0017,0023,0976.0,+18.9,089,0131,1788066089,29.741 30,0011,0015,0976.0,+22.6,078,0143,1788073289,29.851 33,0011,0015,0975.8,+22.8,078,0131,1788073589,29.872 33,0014,0018,0975.5,+23.0,078,0095,1788073889,29.857 99,0013,0017,0975.5,+23.0,078,0114,1788074189,29.84 99,0018,0024,0975.5,+23.5,077,0098,1788074489,29.836 35,0014,0018,0975.6,+23.7,077,0136,1788075089,29.97 33,0013,0017,0975.5,+23.9,071,0131,1788075390,30.011 35,0008,0011,0975.6,+24.1,070,0113,1788075689,29.951 18,0016,0022,0975.7,+24.0,069,0108,1788075989,29.962 00,0016,0022,0976.0,+24.1,069,0114,1788076289,29.955 28,0017,0023,0975.9,+24.4,069,0121,1788076589,29.944 25,0015,0021,0975.6,+24.6,069,0119,1788076889,29.93 30,0011,0015,0975.7,+24.7,069,0116,1788077189,29.907 30,0008,0011,0975.3,+25.0,068,0137,1788077489,29.923 99,0018,0024,0975.7,+25.5,064,0116,1788078089,29.881 11,0010,0013,0975.5,+25.6,065,0108,1788078390,30.013 30,0012,0016,0975.6,+25.9,061,0129,1788078690,30.045 35,0019,0026,0975.2,+26.1,060,0114,1788078990,30.034 25,0012,0016,0975.2,+26.6,062,0123,1788079290,30.019 30,0018,0024,0975.5,+26.7,058,0123,1788079590,30.018 25,0021,0028,0975.1,+26.9,058,0140,1788079889,29.999 35,0011,0015,0975.3,+27.1,057,0125,1788080189,29.996 25,0014,0018,0975.3,+27.3,056,0118,1788080490,30.025 30,0020,0027,0975.3,+27.5,057,0102,1788080789,29.964 21,0016,0022,0975.0,+27.6,056,0114,1788081089,29.987 30,0014,0018,0975.2,+27.6,056,0116,1788081389,29.964 28,0021,0028,0974.9,+27.9,055,0116,1788081689,29.96 28,0011,0015,0975.0,+28.0,054,0138,1788081990,30.101 33,0012,0016,0975.0,+28.2,053,0113,1788082290,30.115 04,0012,0016,0975.0,+28.3,057,0109,1788082590,30.119 33,0011,0015,0974.8,+28.7,056,0113,1788083190,30.123 28,0014,0018,0974.6,+28.9,055,0112,1788083490,30.09 30,0016,0022,0974.6,+29.2,053,0126,1788084090,30.094 30,0017,0023,0974.5,+29.6,055,0121,1788084390,30.065 04,0008,0011,0974.7,+29.8,053,0144,1788084690,30.054 30,0011,0015,0974.4,+29.9,053,0125,1788084990,30.045 33,0015,0021,0974.3,+30.3,050,0132,1788085890,30.225 33,0018,0024,0974.3,+30.4,050,0126,1788086190,30.198 99,0016,0022,0973.9,+30.6,050,0124,1788086490,30.178 30,0010,0013,0973.9,+30.6,047,0123,1788087090,30.219 30,0019,0026,0973.8,+31.0,049,0104,1788087390,30.176 28,0015,0021,0973.7,+30.9,045,0111,1788087690,30.179 99,0010,0013,0973.6,+31.1,048,0145,1788087990,30.206 30,0009,0012,0973.5,+31.3,046,0092,1788088290,30.234 33,0015,0021,0973.8,+31.4,045,0110,1788088590,30.137 28,0014,0018,0973.4,+31.6,039,0119,1788088890,30.134 30,0010,0013,0973.3,+31.8,041,0130,1788089190,30.263 33,0009,0012,0973.1,+31.9,042,0130,1788089490,30.297 99,0009,0012,0973.1,+32.2,043,0109,1788089790,30.292 30,0011,0015,0973.3,+32.5,042,0150,1788090090,30.294 25,0012,0016,0973.3,+32.4,039,0126,1788090690,30.28 00,0009,0012,0973.2,+32.7,038,0105,1788090990,30.244 25,0011,0015,0973.1,+32.6,039,0145,1788091290,30.271 30,0010,0013,0973.1,+32.5,036,0128,1788091590,30.261 99,0016,0022,0973.3,+32.3,037,0117,1788091890,30.284 30,0010,0013,0972.9,+32.6,039,0128,1788092190,30.264 30,0015,0021,0973.2,+32.7,039,0122,1788092490,30.242 99,0013,0017,0972.9,+32.6,036,0119,1788092790,30.37 33,0008,0011,0972.7,+32.9,038,0121,1788093090,30.354 30,0013,0017,0972.8,+33.0,039,0150,1788093390,30.408 99,0009,0012,0972.9,+33.2,034,0107,1788093690,30.374 33,0008,0011,0972.9,+33.5,039,0121,1788093990,30.321 30,0007,0010,0972.8,+33.8,032,0131,1788094290,30.36 28,0018,0024,0972.8,+33.4,035,0119,1788094590,30.358 30,0010,0013,0972.8,+33.3,034,0152,1788094890,30.348 28,0014,0018,0972.8,+33.7,035,0113,1788095190,30.346 00,0010,0013,0972.9,+33.7,035,0133,1788095490,30.322 99,0016,0022,0972.7,+33.5,031,0097,1788096090,30.31 00,0010,0013,0972.4,+33.5,031,0144,1788096390,30.437 30,0015,0021,0972.5,+33.3,032,0123,1788096690,30.46 30,0011,0015,0972.4,+33.1,033,0128,1788096990,30.471 33,0008,0011,0972.3,+33.1,033,0116,1788097290,30.47 33,0008,0011,0972.4,+33.0,036,0151,1788097590,30.447 33,0012,0016,0972.4,+32.8,034,0127,1788097890,30.451 33,0012,0016,0972.6,+32.5,036,0111,1788098190,30.44 35,0013,0017,0972.5,+32.4,035,0119,1788098490,30.425 30,0009,0012,0972.3,+32.3,036,0116,1788098790,30.422 33,0006,0008,0972.7,+32.1,038,0141,1788099090,30.387 35,0008,0011,0972.4,+31.9,042,0131,1788099390,30.403 99,0015,0021,0972.2,+31.9,042,0132,1788099690,30.411 00,0015,0021,0972.4,+31.8,043,0104,1788099990,30.552 35,0012,0016,0972.3,+31.7,041,0132,1788100290,30.55 35,0008,0011,0972.2,+31.9,036,0138,1788100590,30.533 30,0012,0016,0972.5,+32.1,037,0137,1788100890,30.55 35,0010,0013,0972.5,+32.0,034,0130,1788101190,30.513 35,0016,0022,0972.0,+31.8,039,0125,1788101490,30.519 35,0011,0015,0972.4,+31.9,037,0114,1788101790,30.528 99,0008,0011,0972.2,+31.7,044,0127,1788102390,30.508 99,0013,0017,0972.2,+31.7,035,0120,1788102690,30.495 33,0011,0015,0972.2,+31.4,037,0115,1788102990,30.489 33,0009,0012,0972.1,+31.3,037,0125,1788103290,30.493 35,0015,0021,0972.2,+31.1,038,0125,1788103590,30.617 35,0018,0024,0972.2,+31.0,039,0130,1788103890,30.612 33,0009,0012,0972.4,+30.8,044,0113,1788104190,30.608 99,0012,0016,0972.5,+30.7,040,0118,1788104490,30.615 33,0008,0011,0972.3,+30.6,042,0103,1788104790,30.598 35,0021,0028,0972.3,+30.5,047,0111,1788105090,30.593 35,0009,0012,0972.4,+30.4,049,0137,1788105390,30.59 33,0007,0010,0972.3,+30.3,052,0133,1788105690,30.597 33,0012,0016,0972.1,+29.8,052,0119,1788105990,30.585 00,0018,0024,0972.5,+29.9,049,0108,1788106290,30.582 35,0012,0016,0972.4,+29.5,050,0126,1788106590,30.555 35,0015,0021,0972.3,+29.4,054,0111,1788106890,30.56 35,0011,0015,0972.3,+29.2,054,0123,1788107190,30.68 33,0011,0015,0972.6,+29.1,055,0118,1788107490,30.722 35,0008,0011,0972.7,+28.8,054,0124,1788107790,30.713 35,0020,0027,0972.3,+28.6,055,0137,1788108090,30.69 35,0013,0017,0972.5,+27.9,057,0113,1788108390,30.668 35,0013,0017,0972.4,+27.8,057,0113,1788108690,30.671 33,0011,0015,0972.7,+27.6,054,0109,1788108990,30.672 35,0011,0015,0972.5,+27.1,058,0116,1788109290,30.695 35,0011,0015,0972.7,+26.9,055,0121,1788109590,30.65 35,0012,0016,0972.6,+26.8,056,0139,1788109890,30.649 35,0011,0015,0972.5,+26.4,057,0114,1788110190,30.624 99,0014,0018,0973.0,+26.1,058,0125,1788110490,30.634 35,0007,0010,0972.9,+26.2,058,0132,1788110790,30.771 35,0011,0015,0973.0,+26.3,057,0126,1788111090,30.769 35,0014,0018,0973.0,+25.8,058,0110,1788111390,30.768 35,0012,0016,0973.2,+25.5,059,0132,1788111690,30.751 37,0010,0013,0973.3,+25.6,059,0113,1788111990,30.75 00,0011,0015,0973.3,+25.4,059,0120,1788112290,30.735 99,0011,0015,0973.5,+25.3,059,0118,1788112590,30.725 99,0010,0013,0973.6,+25.1,060,0105,1788112890,30.731 35,0011,0015,0973.7,+25.0,060,0116,1788113190,30.718 35,0010,0013,0973.7,+24.8,062,0132,1788113490,30.716 35,0013,0017,0974.1,+24.7,061,0129,1788113790,30.704 35,0013,0017,0973.8,+24.5,061,0126,1788114090,30.693 00,0017,0023,0973.9,+24.4,063,0114,1788114390,30.827 35,0014,0018,0974.1,+24.1,065,0132,1788114690,30.849 35,0011,0015,0974.1,+24.1,064,0100,1788114990,30.827 37,0014,0018,0974.3,+23.7,065,0130,1788115890,30.797 35,0011,0015,0974.1,+23.5,066,0126,1788116190,30.792 35,0016,0022,0974.5,+23.2,068,0138,1788116790,30.767 35,0014,0018,0974.5,+22.9,069,0115,1788117390,30.771 99,0011,0015,0974.4,+22.7,069,0099,1788117690,30.755 35,0014,0018,0974.7,+22.6,068,0104,1788117990,30.922 35,0014,0018,0974.9,+22.4,069,0125,1788118290,30.907 35,0014,0018,0974.9,+22.4,069,0116,1788118591,31.212 37,0011,0015,0974.8,+22.3,069,0117,1788118890,30.889 37,0010,0013,0974.7,+22.2,070,0114,1788119190,30.899 35,0011,0015,0974.8,+22.1,069,0117,1788119490,30.903 35,0014,0018,0974.9,+22.0,070,0124,1788119790,30.846 99,0011,0015,0974.7,+21.8,071,0122,1788120090,30.854 00,0008,0011,0974.9,+21.8,071,0116,1788120390,30.84 99,0013,0017,0974.9,+21.5,073,0123,1788120690,30.847 37,0010,0013,0974.9,+21.6,071,0149,1788120990,30.814 35,0015,0021,0975.0,+21.6,072,0113,1788121290,30.822 37,0011,0015,0975.0,+21.4,073,0141,1788121590,30.932 37,0010,0013,0975.1,+21.2,074,0113,1788121890,30.948 35,0010,0013,0975.1,+21.2,072,0106,1788122190,30.947 99,0014,0018,0975.4,+21.1,074,0118,1788122490,30.946 35,0016,0022,0975.2,+21.1,074,0136,1788122790,30.933 45,0008,0011,0975.2,+21.0,074,0113,1788123090,30.919 35,0019,0026,0975.5,+20.8,076,0117,1788123390,30.914 35,0010,0013,0975.3,+20.6,075,0129,1788123990,30.908 00,0008,0011,0975.2,+20.6,075,0119,1788124290,30.891 35,0009,0012,0975.4,+20.5,075,0123,1788124590,30.886 35,0007,0010,0975.4,+20.4,076,0130,1788124890,30.875 35,0016,0022,0975.2,+20.3,078,0123,1788125191,31.004 35,0011,0015,0975.4,+20.3,076,0128,1788125491,31.024 33,0013,0017,0975.4,+20.3,077,0113,1788125790,30.979 99,0016,0022,0975.6,+20.2,077,0132,1788126090,30.997 00,0010,0013,0975.7,+20.1,077,0111,1788126391,31.002 35,0010,0013,0975.8,+20.1,076,0118,1788126690,30.991 35,0009,0012,0975.3,+20.0,078,0130,1788126990,30.975 35,0013,0017,0975.3,+19.9,078,0114,1788127290,30.951 35,0012,0016,0975.3,+20.0,076,0118,1788127590,30.94 35,0012,0016,0975.4,+19.9,077,0125,1788127890,30.937 99,0010,0013,0975.8,+19.8,078,0125,1788128190,30.939 35,0020,0027,0975.8,+19.8,078,0122,1788128490,30.935 33,0008,0011,0975.5,+19.6,080,0127,1788128791,31.047 35,0013,0017,0975.6,+19.6,077,0136,1788129091,31.068 99,0014,0018,0975.6,+19.4,081,0119,1788129391,31.06 35,0012,0016,0975.5,+19.5,078,0120,1788129691,31.058 35,0010,0013,0975.6,+19.5,080,0103,1788129991,31.045 00,0015,0021,0975.7,+19.4,078,0137,1788130291,31.024 35,0011,0015,0975.6,+19.3,078,0121,1788130591,31.024 00,0020,0027,0975.7,+19.3,079,0125,1788130891,31.019 00,0012,0016,0975.8,+19.2,079,0141,1788131191,31.031 37,0014,0018,0975.8,+19.2,080,0098,1788131490,31 35,0010,0013,0975.6,+19.2,079,0144,1788131790,30.987 35,0010,0013,0975.6,+19.1,080,0136,1788132090,30.997 35,0009,0012,0975.7,+19.0,080,0126,1788132391,31.094 99,0008,0011,0975.9,+19.0,080,0150,1788132691,31.117 33,0010,0013,0975.6,+18.9,079,0134,1788132991,31.264 99,0019,0026,0975.6,+18.7,081,0123,1788133291,31.097 35,0009,0012,0975.8,+18.8,078,0114,1788133591,31.097 35,0011,0015,0975.7,+18.7,079,0111,1788133891,31.085 01,0008,0011,0975.4,+18.7,079,0132,1788134191,31.079 35,0010,0013,0975.4,+18.6,079,0128,1788134491,31.074 33,0012,0016,0975.7,+18.6,079,0125,1788134791,31.068 35,0016,0022,0975.6,+18.6,080,0125,1788135091,31.056 35,0008,0011,0975.5,+18.5,081,0128,1788135391,31.066 49,0007,0010,0975.7,+18.4,081,0126,1788135691,31.046 35,0008,0011,0975.6,+18.4,081,0131,1788135991,31.148 35,0008,0011,0975.9,+18.3,080,0131,1788136291,31.165 99,0011,0015,0975.9,+18.3,080,0100,1788136591,31.166 99,0011,0015,0975.9,+18.3,080,0117,1788136891,31.178 35,0011,0015,0975.8,+18.2,081,0133,1788137191,31.16 37,0010,0013,0975.6,+18.2,081,0132,1788137491,31.156 35,0015,0021,0975.7,+18.2,082,0137,1788137791,31.145 35,0009,0012,0975.6,+18.0,083,0111,1788138091,31.144 35,0014,0018,0975.8,+18.0,081,0111,1788138391,31.131 35,0009,0012,0975.9,+18.0,081,0130,1788138691,31.105 00,0012,0016,0976.1,+17.9,082,0117,1788138991,31.123 35,0010,0013,0975.8,+17.9,081,0135,1788139291,31.089 35,0007,0010,0975.8,+17.8,082,0125,1788139591,31.226 00,0012,0016,0975.9,+17.8,082,0147,1788139891,31.221 33,0012,0016,0976.0,+17.8,082,0115,1788140191,31.216 99,0012,0016,0975.9,+17.7,082,0129,1788140491,31.197 35,0012,0016,0975.8,+17.7,081,0138,1788140791,31.225 35,0011,0015,0976.3,+17.6,081,0139,1788141091,31.189 04,0008,0011,0976.1,+17.6,081,0132,1788141391,31.187 35,0016,0022,0975.9,+17.4,083,0129,1788141691,31.206 35,0010,0013,0976.1,+17.5,082,0109,1788141991,31.185 35,0012,0016,0975.8,+17.5,082,0142,1788142291,31.179 35,0012,0016,0975.9,+17.4,082,0112,1788142591,31.162 35,0012,0016,0975.9,+17.3,083,0117,1788142891,31.148 35,0011,0015,0976.0,+17.3,082,0117,1788143191,31.28 35,0012,0016,0975.9,+17.3,082,0107,1788143491,31.273 35,0011,0015,0975.8,+17.3,082,0137,1788143791,31.279 09,0014,0018,0976.1,+17.2,082,0129,1788144091,31.283 33,0008,0011,0976.2,+17.2,082,0140,1788144391,31.263 37,0011,0015,0976.0,+17.2,082,0134,1788144691,31.252 35,0010,0013,0976.1,+17.2,082,0130,1788144991,31.224 35,0012,0016,0976.1,+17.2,082,0110,1788145291,31.244 99,0008,0011,0975.8,+17.1,081,0142,1788145591,31.228 35,0010,0013,0975.8,+17.0,082,0120,1788145891,31.215 37,0013,0017,0976.0,+17.0,082,0135,1788146191,31.191 35,0010,0013,0976.2,+16.9,083,0134,1788146491,31.207 35,0013,0017,0976.1,+16.9,082,0119,1788146791,31.337 35,0010,0013,0976.2,+16.9,083,0163,1788147091,31.348 99,0009,0012,0976.2,+16.8,082,0126,1788147391,31.337 35,0014,0018,0976.3,+16.9,083,0129,1788147691,31.313 06,0019,0026,0976.2,+16.8,083,0142,1788147991,31.299 35,0010,0013,0976.2,+16.8,083,0129,1788148291,31.305 35,0010,0013,0976.2,+16.7,083,0140,1788148591,31.308 00,0010,0013,0976.0,+16.7,082,0122,1788148891,31.277 35,0012,0016,0976.3,+16.6,085,0140,1788149191,31.278 35,0013,0017,0976.4,+16.6,084,0121,1788149491,31.283 35,0018,0024,0976.2,+16.7,083,0117,1788149791,31.256 04,0007,0010,0976.4,+16.7,083,0135,1788150091,31.248 35,0013,0017,0976.5,+16.7,084,0114,1788150391,31.389 35,0019,0026,0976.2,+16.8,083,0121,1788150691,31.403 33,0009,0012,0976.2,+16.8,082,0142,1788150991,31.403 35,0009,0012,0976.3,+16.9,084,0126,1788151291,31.387 35,0012,0016,0976.4,+17.0,084,0132,1788151591,31.38 35,0030,0042,0976.4,+17.0,083,0126,1788151891,31.368 04,0012,0016,0976.5,+17.2,084,0124,1788152191,31.352 37,0012,0016,0976.4,+17.3,083,0121,1788152491,31.334 99,0010,0013,0976.5,+17.3,083,0151,1788152791,31.324 35,0011,0015,0976.8,+17.5,082,0149,1788153091,31.322 35,0019,0026,0976.3,+17.7,081,0125,1788153391,31.337 37,0015,0021,0976.7,+17.8,079,0134,1788153691,31.309 00,0012,0016,0976.4,+18.1,080,0136,1788153991,31.418 35,0013,0017,0976.6,+18.1,081,0134,1788154291,31.447 35,0012,0016,0976.6,+18.6,079,0141,1788154591,31.444 35,0014,0018,0976.8,+18.6,079,0131,1788154891,31.429 35,0009,0012,0976.4,+18.9,077,0132,1788155191,31.414 33,0013,0017,0976.5,+19.4,076,0135,1788155491,31.425 35,0012,0016,0976.3,+19.7,075,0128,1788155791,31.416 35,0011,0015,0976.4,+19.9,074,0135,1788156091,31.421 99,0014,0018,0976.5,+20.0,074,0131,1788156391,31.389 35,0009,0012,0976.5,+20.1,072,0148,1788156691,31.373 35,0012,0016,0976.3,+20.3,073,0142,1788156991,31.37 35,0009,0012,0976.5,+20.4,072,0145,1788157291,31.359 33,0012,0016,0976.1,+20.5,072,0123,1788157591,31.503 33,0013,0017,0976.2,+20.7,072,0136,1788157891,31.518 00,0011,0015,0975.9,+21.0,072,0066,1788158270,50.385 30,0015,0021,0975.9,+22.0,069,0144,1788158870,50.408 35,0014,0018,0976.0,+22.2,067,0120,1788159170,50.383 35,0008,0011,0976.1,+22.9,065,0118,1788159770,50.351 33,0010,0013,0975.8,+23.5,063,0134,1788160370,50.358 33,0016,0022,0975.8,+23.7,063,0114,1788160670,50.334 99,0006,0008,0975.8,+24.2,064,0136,1788160970,50.346 35,0011,0015,0975.9,+24.8,058,0136,1788161570,50.481 35,0013,0017,0975.6,+24.7,060,0130,1788161870,50.489 33,0010,0013,0975.7,+25.2,056,0102,1788162170,50.462 33,0011,0015,0975.7,+25.1,058,0130,1788162470,50.436 33,0009,0012,0975.4,+25.8,055,0125,1788162770,50.443 35,0011,0015,0975.3,+25.8,057,0111,1788163070,50.46 33,0010,0013,0975.7,+25.9,056,0127,1788163370,50.451 00,0013,0017,0975.5,+26.2,054,0141,1788163670,50.425 33,0021,0028,0975.5,+26.2,055,0136,1788163970,50.423 33,0010,0013,0975.5,+26.3,054,0119,1788164270,50.525 33,0013,0017,0975.1,+26.8,055,0108,1788164570,50.441 35,0008,0011,0975.2,+27.2,053,0117,1788164870,50.57 35,0010,0013,0975.4,+27.4,052,0133,1788165170,50.557 33,0010,0013,0975.0,+27.6,056,0124,1788165470,50.552 35,0010,0013,0975.3,+27.8,054,0116,1788165770,50.551 33,0009,0012,0974.9,+27.8,052,0125,1788166070,50.527 33,0012,0016,0974.9,+28.0,053,0118,1788166370,50.532 33,0010,0013,0975.0,+28.3,053,0129,1788166670,50.528 33,0013,0017,0974.8,+28.3,052,0122,1788166970,50.515 35,0009,0012,0974.7,+28.6,051,0132,1788167270,50.487 30,0012,0016,0974.5,+28.6,052,0132,1788167570,50.491 35,0009,0012,0974.7,+28.8,053,0123,1788167870,50.473 30,0010,0013,0974.8,+28.7,049,0105,1788168170,50.512 35,0013,0017,0974.7,+29.1,050,0120,1788168470,50.636 00,0012,0016,0974.3,+29.2,049,0116,1788168770,50.788 37,0009,0012,0974.4,+29.3,048,0140,1788169070,50.613 99,0009,0012,0974.2,+29.5,050,0117,1788169370,50.637 30,0010,0013,0974.1,+29.6,049,0129,1788169670,50.608 33,0012,0016,0974.1,+29.7,052,0126,1788169970,50.941 30,0010,0013,0974.0,+29.9,048,0110,1788170270,50.609 28,0010,0013,0974.3,+30.0,048,0134,1788170570,50.607 33,0010,0013,0974.2,+30.2,049,0117,1788170870,50.57 25,0015,0021,0973.9,+30.2,045,0139,1788171170,50.585 99,0008,0011,0973.7,+30.4,049,0127,1788171470,50.552 33,0012,0016,0973.8,+30.4,046,0135,1788171770,50.723 23,0009,0012,0974.0,+30.6,045,0123,1788172070,50.823 23,0015,0021,0973.7,+30.7,045,0115,1788172370,50.725 30,0013,0017,0973.8,+31.0,044,0134,1788172670,50.725 00,0013,0017,0973.5,+31.1,047,0134,1788172970,50.891 28,0011,0015,0973.7,+31.3,044,0128,1788173270,50.676 30,0015,0021,0973.6,+31.3,043,0151,1788173570,50.702 30,0007,0010,0973.3,+31.4,041,0115,1788173870,50.674 30,0010,0013,0973.3,+31.6,037,0126,1788174170,50.687 28,0009,0012,0973.3,+31.8,038,0129,1788174471,51.051 30,0014,0018,0973.3,+32.0,035,0106,1788174770,50.661 06,0008,0011,0973.2,+31.9,036,0110,1788175070,50.654 30,0008,0011,0973.0,+32.2,040,0113,1788175370,50.654 37,0011,0015,0972.9,+32.6,036,0114,1788175970,50.8 30,0010,0013,0973.1,+32.7,038,0131,1788176270,50.779 33,0012,0016,0972.6,+32.9,035,0127,1788176570,50.939 30,0010,0013,0972.7,+32.9,040,0115,1788176870,50.792 30,0013,0017,0972.7,+33.1,034,0130,1788177170,50.778 30,0015,0021,0972.5,+33.3,033,0123,1788177470,50.773 33,0015,0021,0972.7,+33.3,033,0138,1788177770,50.76 30,0014,0018,0972.5,+33.5,033,0117,1788178070,50.739 35,0019,0026,0972.7,+33.7,032,0126,1788178370,50.746 30,0010,0013,0972.3,+33.9,032,0123,1788178670,50.73 33,0011,0015,0972.6,+33.6,032,0127,1788178970,50.767 33,0015,0021,0972.2,+33.8,034,0132,1788179271,51.049 30,0009,0012,0972.1,+34.3,030,0123,1788179570,50.875 33,0011,0015,0972.2,+34.1,035,0128,1788179870,50.895 30,0014,0018,0972.1,+34.1,033,0117,1788180170,50.878 30,0011,0015,0972.1,+34.5,032,0125,1788180470,50.857 35,0016,0022,0972.4,+34.7,033,0111,1788180770,50.86 33,0017,0023,0971.8,+34.5,032,0133,1788181070,50.852 33,0011,0015,0972.0,+34.5,032,0117,1788181370,50.866 35,0011,0015,0972.0,+34.5,032,0105,1788181670,50.826 23,0009,0012,0972.1,+35.1,030,0113,1788181970,50.836 35,0011,0015,0971.9,+34.7,031,0148,1788182270,50.831 33,0015,0021,0971.9,+34.3,033,0148,1788182570,50.867 33,0012,0016,0971.7,+34.1,033,0123,1788182871,51.004 30,0009,0012,0971.6,+33.9,032,0123,1788183170,50.971 33,0014,0018,0971.9,+33.7,032,0118,1788183470,50.976 30,0016,0022,0971.6,+33.6,034,0135,1788183770,50.979 30,0009,0012,0971.5,+33.5,034,0123,1788184070,50.988 33,0014,0018,0971.7,+33.3,034,0117,1788184370,50.97 99,0012,0016,0972.0,+33.0,034,0122,1788184670,50.942 28,0017,0023,0972.0,+32.5,033,0125,1788184970,50.958 33,0012,0016,0972.2,+32.0,033,0111,1788185270,50.943 23,0010,0013,0972.1,+32.0,035,0100,1788185570,50.972 23,0018,0024,0972.2,+31.8,035,0121,1788185870,50.946 35,0008,0011,0972.0,+31.5,036,0112,1788186170,50.953 30,0008,0011,0972.2,+31.4,036,0111,1788186471,51.134 21,0009,0012,0972.1,+31.2,036,0121,1788186771,51.06 21,0011,0015,0971.9,+31.1,036,0121,1788187071,51.064 30,0009,0012,0972.2,+31.0,037,0121,1788187371,51.047 33,0011,0015,0971.9,+30.9,038,0115,1788187671,51.034 28,0013,0017,0971.8,+30.8,037,0110,1788187971,51.037 23,0008,0011,0971.9,+30.8,037,0106,1788188271,51.027 28,0010,0013,0971.8,+30.7,038,0140,1788188571,51.024 30,0015,0021,0971.7,+30.7,037,0131,1788188871,51.011 33,0014,0018,0971.9,+30.7,037,0119,1788189171,51.018 28,0009,0012,0972.1,+30.6,037,0111,1788189470,50.985 99,0013,0017,0972.1,+30.7,037,0115,1788189771,51.118 25,0011,0015,0972.1,+30.6,037,0135,1788190071,51.136 35,0018,0024,0972.1,+30.6,038,0125,1788190371,51.142 99,0012,0016,0972.2,+30.7,037,0146,1788190671,51.136 28,0012,0016,0972.0,+30.8,037,0129,1788190971,51.139 28,0015,0021,0971.9,+30.8,037,0110,1788191271,51.123 25,0007,0010,0972.0,+30.8,039,0115,1788191571,51.39 23,0021,0028,0971.7,+30.8,039,0110,1788191871,51.104 33,0014,0018,0972.0,+30.9,040,0139,1788192171,51.446 33,0008,0011,0971.8,+30.8,041,0135,1788192471,51.122 37,0011,0015,0971.8,+30.6,042,0113,1788192771,51.081 33,0013,0017,0972.1,+30.5,042,0129,1788193071,51.103 28,0009,0012,0971.7,+30.4,043,0114,1788193371,51.098 30,0012,0016,0972.0,+30.1,044,0128,1788193671,51.242 30,0011,0015,0971.7,+30.0,045,0128,1788193971,51.329 35,0010,0013,0972.2,+29.8,046,0123,1788194271,51.22 33,0011,0015,0971.9,+29.6,045,0122,1788194571,51.209 99,0012,0016,0972.1,+29.4,044,0124,1788194871,51.21 28,0014,0018,0972.1,+29.3,045,0101,1788195171,51.207 30,0018,0024,0972.3,+29.1,046,0129,1788195471,51.2 33,0015,0021,0972.1,+28.9,048,0119,1788195771,51.19 33,0010,0013,0972.5,+28.7,049,0119,1788196071,51.183 35,0012,0016,0972.3,+28.6,048,0130,1788196371,51.186 30,0007,0010,0972.2,+28.5,048,0109,1788196671,51.146 33,0013,0017,0972.2,+28.4,049,0116,1788196971,51.2 35,0007,0010,0972.6,+28.3,049,0106,1788197271,51.303 33,0011,0015,0972.6,+28.1,050,0133,1788197571,51.294 35,0012,0016,0972.5,+27.9,051,0118,1788197871,51.276 35,0014,0018,0972.5,+27.8,051,0129,1788198171,51.308 33,0013,0017,0972.7,+27.6,052,0140,1788198471,51.273 30,0010,0013,0972.9,+27.4,053,0122,1788198771,51.286 35,0007,0010,0972.6,+27.2,053,0127,1788199071,51.261 33,0015,0021,0972.7,+26.7,055,0117,1788199371,51.271 33,0010,0013,0972.6,+26.6,056,0119,1788199671,51.236 33,0013,0017,0973.1,+26.3,057,0145,1788199971,51.241 33,0014,0018,0972.8,+26.1,058,0132,1788200271,51.237 33,0008,0011,0972.8,+26.0,057,0132,1788200571,51.243 35,0015,0021,0973.0,+25.9,058,0141,1788200871,51.36 35,0014,0018,0972.8,+25.8,059,0115,1788201171,51.371 99,0013,0017,0973.1,+25.5,059,0119,1788201471,51.333 42,0011,0015,0973.1,+25.5,059,0125,1788201771,51.334 33,0015,0021,0973.3,+25.1,061,0128,1788202071,51.332 35,0011,0015,0973.1,+25.1,060,0124,1788202371,51.327 35,0009,0012,0973.3,+25.0,060,0123,1788202671,51.327 35,0011,0015,0973.4,+25.1,060,0115,1788202971,51.318 33,0011,0015,0973.4,+24.8,062,0118,1788203271,51.305 35,0015,0021,0973.5,+24.9,062,0123,1788203571,51.293 35,0007,0010,0973.4,+24.8,062,0129,1788203871,51.307 35,0013,0017,0973.5,+24.4,065,0113,1788204171,51.292 33,0012,0016,0973.7,+24.5,064,0117,1788204471,51.426 99,0009,0012,0973.7,+24.6,063,0120,1788204771,51.43 33,0008,0011,0973.6,+24.4,064,0118,1788205071,51.419 33,0010,0013,0973.8,+24.2,063,0120,1788205371,51.42 35,0011,0015,0973.8,+24.1,065,0127,1788205671,51.407 33,0013,0017,0974.0,+23.9,066,0104,1788205971,51.38 99,0014,0018,0973.7,+23.7,067,0122,1788206271,51.383 33,0008,0011,0973.8,+23.6,066,0123,1788206571,51.372 33,0018,0024,0973.8,+23.4,067,0131,1788206871,51.374 35,0011,0015,0974.1,+23.2,069,0109,1788207171,51.369 33,0010,0013,0974.1,+22.9,070,0121,1788207471,51.349 33,0007,0010,0973.9,+23.1,068,0108,1788207771,51.359 33,0010,0013,0974.3,+22.9,067,0136,1788208071,51.497 35,0009,0012,0974.1,+22.9,069,0124,1788208371,51.485 11,0009,0012,0974.3,+22.8,068,0121,1788208671,51.475 33,0011,0015,0974.2,+22.7,069,0124,1788208971,51.474 33,0011,0015,0974.1,+22.6,068,0117,1788209271,51.462 35,0011,0015,0974.3,+22.6,069,0135,1788209571,51.434 99,0009,0012,0974.3,+22.5,069,0111,1788209871,51.447 35,0011,0015,0974.3,+22.4,070,0120,1788210171,51.439 35,0016,0022,0974.2,+22.4,069,0103,1788210471,51.425 16,0012,0016,0974.5,+22.2,070,0140,1788210771,51.44 33,0010,0013,0974.6,+22.2,069,0146,1788211071,51.419 33,0010,0013,0974.5,+22.2,069,0118,1788211371,51.423 33,0015,0021,0974.3,+22.1,069,0122,1788211671,51.545 33,0011,0015,0974.4,+22.0,070,0122,1788211971,51.554 35,0015,0021,0974.4,+21.8,071,0134,1788212271,51.521 00,0010,0013,0974.6,+21.8,071,0117,1788212571,51.526 35,0015,0021,0974.3,+21.7,071,0133,1788212871,51.535 35,0011,0015,0974.1,+21.6,071,0126,1788213171,51.518 33,0009,0012,0974.2,+21.5,071,0114,1788213471,51.502 33,0014,0018,0974.2,+21.4,071,0117,1788213771,51.494 33,0010,0013,0974.2,+21.3,072,0116,1788214071,51.493 33,0010,0013,0974.0,+21.2,073,0123,1788214371,51.464 35,0011,0015,0974.1,+20.9,074,0134,1788214971,51.503 33,0013,0017,0974.1,+20.7,074,0125,1788215271,51.605 33,0011,0015,0974.1,+20.8,073,0113,1788215571,51.592 33,0009,0012,0974.0,+20.7,073,0119,1788215871,51.6 33,0011,0015,0974.3,+20.6,073,0126,1788216171,51.589 33,0011,0015,0974.3,+20.6,073,0123,1788216471,51.59 21,0010,0013,0974.3,+20.5,074,0126,1788216771,51.565 33,0011,0015,0974.3,+20.2,076,0136,1788217071,51.563 37,0009,0012,0974.6,+20.3,076,0113,1788217371,51.57 35,0012,0016,0974.4,+20.2,075,0131,1788217671,51.558 33,0018,0024,0974.2,+20.2,076,0113,1788217971,51.537 33,0011,0015,0974.1,+20.0,076,0118,1788218271,51.528 35,0014,0018,0974.4,+19.9,077,0119,1788218571,51.558 33,0008,0011,0974.6,+20.0,076,0135,1788218871,51.682 33,0010,0013,0974.5,+19.8,076,0116,1788219171,51.666 33,0012,0016,0974.2,+19.8,076,0123,1788219471,51.655 33,0011,0015,0974.2,+19.7,077,0138,1788219771,51.628 33,0010,0013,0974.3,+19.7,077,0122,1788220071,51.628 33,0011,0015,0974.4,+19.5,079,0119,1788220371,51.643 35,0013,0017,0974.3,+19.4,078,0117,1788220671,51.62 35,0017,0023,0974.5,+19.5,077,0105,1788220971,51.61 35,0008,0011,0974.3,+19.4,077,0129,1788221271,51.595 35,0013,0017,0974.6,+19.1,080,0123,1788221571,51.616 35,0009,0012,0974.5,+19.2,077,0126,1788221871,51.568 33,0012,0016,0974.5,+19.2,078,0139,1788222171,51.597 99,0009,0012,0974.4,+19.2,077,0118,1788222471,51.718 33,0011,0015,0974.6,+19.2,078,0122,1788222771,51.707 33,0010,0013,0974.6,+19.2,078,0130,1788223071,51.698 33,0010,0013,0974.3,+19.1,078,0119,1788223371,51.696 30,0019,0026,0974.4,+19.1,077,0141,1788223671,51.695 35,0009,0012,0974.6,+19.0,078,0124,1788223971,51.689 99,0010,0013,0974.5,+19.0,077,0137,1788224271,51.67 99,0011,0015,0974.7,+18.9,079,0137,1788224571,51.676 30,0009,0012,0974.4,+19.0,078,0126,1788224871,51.663 33,0012,0016,0974.7,+18.8,079,0133,1788225171,51.635 30,0014,0018,0974.5,+18.8,078,0131,1788225471,51.657 00,0011,0015,0974.5,+18.8,078,0121,1788225771,51.655 35,0011,0015,0974.5,+18.6,079,0129,1788226071,51.777 33,0009,0012,0974.6,+18.6,078,0141,1788226371,51.804 35,0009,0012,0974.9,+18.6,079,0132,1788226671,51.754 33,0008,0011,0974.8,+18.5,079,0115,1788226971,51.773 35,0010,0013,0974.8,+18.4,079,0123,1788227271,51.752 33,0020,0027,0974.8,+18.4,080,0148,1788227571,51.731 30,0013,0017,0974.7,+18.4,081,0141,1788227871,51.716 30,0011,0015,0974.9,+18.3,080,0112,1788228171,51.703 99,0011,0015,0974.5,+18.3,080,0132,1788228471,51.711 33,0012,0016,0974.9,+18.2,081,0115,1788228771,51.717 30,0011,0015,0974.4,+18.2,079,0126,1788229071,51.69 33,0010,0013,0974.6,+18.2,080,0155,1788229371,51.727 30,0012,0016,0974.7,+18.1,079,0118,1788229671,51.835 35,0011,0015,0974.3,+17.9,082,0129,1788229971,51.832 35,0016,0022,0974.3,+17.9,081,0127,1788230271,51.824 16,0013,0017,0974.3,+17.9,080,0143,1788230571,51.817 99,0009,0012,0974.4,+17.9,081,0145,1788230871,51.794 35,0013,0017,0974.7,+18.0,079,0135,1788231171,51.782 33,0015,0021,0974.8,+18.0,081,0134,1788231471,51.795 33,0009,0012,0974.5,+18.0,082,0151,1788231771,51.78 33,0009,0012,0974.4,+18.0,082,0144,1788232071,51.777 35,0017,0023,0974.5,+18.0,081,0137,1788232371,51.778 99,0014,0018,0974.4,+18.0,080,0150,1788232671,51.755 35,0009,0012,0974.4,+17.9,080,0129,1788232971,51.764 33,0012,0016,0974.7,+17.9,079,0113,1788233271,51.908 35,0012,0016,0974.7,+17.7,082,0140,1788233571,51.875 35,0012,0016,0974.6,+17.7,081,0113,1788233871,51.893 33,0014,0018,0974.6,+17.7,081,0124,1788234171,51.849 18,0013,0017,0974.5,+17.8,081,0119,1788234471,51.835 35,0011,0015,0974.8,+17.9,080,0121,1788234771,51.842 35,0015,0021,0974.4,+18.0,079,0139,1788235071,51.844 35,0010,0013,0974.6,+18.0,082,0133,1788235371,51.83 35,0012,0016,0974.7,+18.1,082,0124,1788235671,51.819 33,0013,0017,0974.8,+18.1,082,0146,1788235971,51.836 35,0010,0013,0975.0,+18.1,081,0123,1788236271,51.808 33,0012,0016,0974.8,+18.2,080,0141,1788236571,51.833 33,0011,0015,0974.7,+18.1,080,0137,1788236871,51.953 33,0011,0015,0975.0,+18.2,079,0136,1788237171,51.938 33,0015,0021,0974.8,+18.1,080,0105,1788237471,51.938 33,0012,0016,0974.9,+18.2,079,0131,1788237771,51.916 30,0012,0016,0975.1,+18.3,079,0133,1788238071,51.903 99,0014,0018,0975.1,+18.3,079,0146,1788238371,51.917 35,0014,0018,0975.4,+18.4,079,0125,1788238671,51.904 33,0018,0024,0975.2,+18.3,080,0116,1788238971,51.946 33,0012,0016,0975.5,+18.4,079,0134,1788239271,51.879 33,0008,0011,0975.4,+18.4,079,0114,1788239571,51.87 35,0010,0013,0975.1,+18.4,079,0120,1788239871,51.856 33,0012,0016,0975.1,+18.5,078,0130,1788240171,51.873 18,0011,0015,0975.2,+18.6,078,0125,1788240472,52 30,0012,0016,0975.3,+18.6,078,0135,1788240771,51.999 33,0011,0015,0975.4,+18.7,077,0126,1788241071,51.975 33,0012,0016,0975.2,+18.8,077,0135,1788241371,51.982 30,0014,0018,0975.3,+19.0,079,0142,1788241671,51.983 30,0008,0011,0975.0,+19.2,079,0119,1788241971,51.954 35,0016,0022,0975.3,+19.4,079,0106,1788242271,51.968 30,0014,0018,0975.3,+19.5,079,0135,1788242571,51.933 30,0011,0015,0975.3,+19.5,077,0126,1788242871,51.942 35,0017,0023,0975.5,+19.7,076,0135,1788243171,51.937 33,0021,0028,0975.5,+19.8,077,0132,1788243471,51.935 30,0020,0027,0975.8,+20.0,075,0134,1788243771,51.944 28,0015,0021,0975.3,+20.2,073,0120,1788244072,52.066 13,0011,0015,0975.5,+20.3,073,0141,1788244372,52.036 99,0010,0013,0975.3,+20.7,073,0122,1788244672,52.043 35,0015,0021,0975.5,+20.8,073,0130,1788244972,52.051 30,0016,0022,0975.5,+21.1,073,0131,1788245272,52.034 28,0014,0018,0975.3,+21.4,071,0124,1788245572,52.012 30,0013,0017,0975.4,+21.8,069,0132,1788245872,52.01 35,0013,0017,0975.4,+21.9,069,0136,1788246172,52.049 16,0011,0015,0975.4,+21.9,068,0127,1788246471,51.997 33,0014,0018,0975.5,+22.1,068,0129,1788246771,51.984 33,0012,0016,0975.8,+22.1,067,0120,1788247071,51.977 30,0015,0021,0975.2,+22.5,067,0116,1788247371,51.994 33,0014,0018,0975.4,+22.6,067,0113,1788247672,52.511 33,0019,0026,0975.2,+22.9,068,0136,1788247972,52.096 99,0009,0012,0975.2,+23.2,066,0119,1788248272,52.087 11,0013,0017,0975.3,+23.4,065,0151,1788248572,52.104 33,0014,0018,0975.3,+23.8,065,0135,1788248872,52.079 33,0010,0013,0975.1,+24.0,062,0128,1788249172,52.093 33,0009,0012,0974.9,+24.4,062,0131,1788249472,52.072 33,0011,0015,0975.0,+24.8,061,0133,1788249772,52.071 33,0010,0013,0975.0,+25.3,060,0135,1788250072,52.108 33,0011,0015,0974.8,+25.5,059,0120,1788250372,52.062 33,0008,0011,0974.7,+25.8,060,0121,1788250672,52.04 33,0010,0013,0974.7,+26.3,057,0117,1788250972,52.077 33,0010,0013,0974.6,+26.6,053,0119,1788251272,52.191 30,0009,0012,0974.7,+26.7,054,0123,1788251572,52.175 30,0010,0013,0974.7,+26.9,052,0141,1788251872,52.179 30,0010,0013,0974.7,+27.2,054,0117,1788252172,52.181 30,0011,0015,0974.6,+27.6,051,0139,1788252472,52.159 01,0008,0011,0974.7,+27.8,052,0124,1788252772,52.172 33,0010,0013,0974.4,+28.1,051,0129,1788253072,52.176 28,0009,0012,0974.3,+28.3,049,0125,1788253372,52.152 30,0013,0017,0974.6,+28.7,049,0135,1788253672,52.143 28,0011,0015,0974.4,+28.8,050,0121,1788253972,52.158 99,0015,0021,0974.3,+29.1,046,0128,1788254272,52.138 30,0007,0010,0974.4,+29.2,047,0130,1788254572,52.163 00,0012,0016,0974.3,+29.5,049,0122,1788254872,52.279 28,0008,0011,0974.1,+29.5,044,0123,1788255172,52.266 28,0009,0012,0974.2,+29.9,045,0133,1788255472,52.281 33,0013,0017,0974.2,+30.0,047,0120,1788255772,52.262 33,0011,0015,0974.1,+30.3,045,0119,1788256072,52.247 28,0008,0011,0974.0,+30.3,045,0112,1788256372,52.23 28,0011,0015,0974.0,+30.5,045,0125,1788256672,52.248 06,0007,0010,0974.1,+30.6,044,0130,1788256972,52.234 30,0013,0017,0974.0,+30.9,042,0134,1788257272,52.221 33,0013,0017,0973.8,+31.1,045,0134,1788257572,52.228 30,0013,0017,0974.0,+31.1,044,0125,1788257872,52.22 33,0019,0026,0973.7,+31.4,043,0139,1788258172,52.237 33,0016,0022,0973.8,+31.4,042,0125,1788258472,52.359 28,0010,0013,0973.6,+31.6,041,0112,1788258772,52.34 28,0013,0017,0973.5,+31.9,042,0114,1788259072,52.348 33,0013,0017,0973.6,+32.1,040,0128,1788259372,52.341 30,0022,0029,0973.4,+32.2,039,0114,1788259672,52.328 21,0010,0013,0973.5,+32.3,038,0134,1788259972,52.323 28,0024,0032,0973.4,+32.5,039,0136,1788260272,52.338 28,0014,0018,0973.7,+32.6,039,0109,1788260572,52.311 25,0013,0017,0973.6,+32.9,037,0134,1788260872,52.312 28,0015,0021,0973.2,+33.0,038,0129,1788261172,52.319 28,0017,0023,0973.4,+33.0,035,0144,1788261472,52.307 23,0015,0021,0973.3,+33.2,039,0128,1788261772,52.31 30,0014,0018,0973.1,+33.3,037,0127,1788262072,52.422 33,0014,0018,0972.9,+33.4,035,0118,1788262372,52.444 23,0013,0017,0973.0,+33.3,035,0114,1788262672,52.431 99,0022,0029,0972.9,+33.7,035,0122,1788262972,52.42 25,0017,0023,0972.9,+33.8,035,0141,1788263272,52.43 01,0018,0024,0973.1,+33.9,035,0131,1788263572,52.421 30,0010,0013,0973.0,+33.9,034,0116,1788263872,52.414 37,0017,0023,0973.1,+34.0,033,0124,1788264172,52.431 30,0020,0027,0972.7,+34.2,032,0140,1788264472,52.425 37,0021,0028,0972.6,+34.4,033,0113,1788264772,52.389 33,0023,0031,0972.6,+33.9,032,0105,1788265072,52.397 25,0021,0028,0972.4,+33.5,033,0107,1788265372,52.422 23,0017,0023,0972.5,+33.3,033,0157,1788265672,52.573 30,0014,0018,0972.6,+33.0,034,0098,1788265972,52.54 21,0018,0024,0972.8,+32.9,034,0121,1788266272,52.538 23,0015,0021,0972.4,+32.8,034,0122,1788266572,52.534 25,0020,0027,0972.8,+32.7,035,0139,1788266872,52.497 25,0015,0021,0972.8,+32.6,035,0136,1788267172,52.515 21,0013,0017,0972.7,+32.5,038,0137,1788267472,52.516 99,0019,0026,0973.0,+31.8,039,0115,1788267772,52.49 25,0014,0018,0973.2,+31.1,041,0126,1788268072,52.507 99,0012,0016,0973.2,+30.8,037,0136,1788268372,52.5 21,0014,0018,0973.0,+29.0,048,0132,1788268672,52.51 21,0007,0010,0972.9,+28.0,051,0142,1788268972,52.5 23,0013,0017,0972.8,+27.3,055,0130,1788269272,52.622 23,0012,0016,0972.8,+27.7,051,0106,1788269572,52.611 18,0006,0008,0972.6,+27.6,051,0115,1788269872,52.64 28,0010,0013,0972.4,+27.8,049,0128,1788270172,52.605 25,0008,0011,0972.5,+28.3,052,0143,1788270472,52.585 30,0008,0011,0972.7,+29.1,047,0146,1788270772,52.594 28,0006,0008,0972.8,+29.7,043,0134,1788271072,52.566 30,0009,0012,0972.4,+29.8,043,0127,1788271372,52.591 25,0016,0022,0972.3,+30.2,039,0126,1788271672,52.548 30,0010,0013,0972.4,+30.5,039,0107,1788271972,52.543 33,0009,0012,0972.4,+30.7,040,0116,1788272272,52.56 30,0012,0016,0972.6,+31.1,042,0120,1788272572,52.568 30,0012,0016,0972.8,+31.4,042,0147,1788272872,52.698 21,0009,0012,0972.8,+31.3,043,0152,1788273172,52.719 35,0011,0015,0973.0,+31.4,041,0146,1788273472,52.684 37,0020,0027,0972.6,+31.5,040,0124,1788273772,52.701 18,0013,0017,0972.5,+31.4,041,0111,1788274072,52.717 99,0011,0015,0972.4,+31.6,041,0135,1788274372,52.686 23,0013,0017,0972.7,+31.7,039,0140,1788274672,52.652 28,0018,0024,0972.8,+31.7,040,0113,1788274972,52.665 23,0013,0017,0972.4,+31.6,039,0106,1788275272,52.644 23,0009,0012,0972.4,+31.4,040,0130,1788275572,52.665 99,0012,0016,0972.8,+31.3,039,0122,1788275872,52.63 00,0009,0012,0972.5,+31.3,039,0129,1788276172,52.654 23,0013,0017,0972.7,+31.3,040,0117,1788276472,52.781 33,0010,0013,0972.5,+31.2,040,0156,1788276772,52.776 33,0014,0018,0972.3,+31.1,040,0129,1788277072,52.755 21,0015,0021,0972.6,+31.0,040,0131,1788277372,52.757 25,0010,0013,0972.4,+31.0,041,0139,1788277672,52.756 99,0017,0023,0972.6,+30.9,039,0114,1788277972,52.76 99,0015,0021,0972.3,+30.9,039,0148,1788278272,52.747 99,0015,0021,0972.5,+30.9,040,0124,1788278572,52.735 28,0022,0029,0972.3,+30.7,041,0107,1788278872,52.743 23,0016,0022,0972.5,+30.5,042,0140,1788279172,52.738 25,0014,0018,0972.5,+30.3,042,0118,1788279472,52.74 25,0012,0016,0972.6,+30.2,042,0113,1788279772,52.749 99,0013,0017,0972.9,+30.1,043,0109,1788280072,52.878 25,0012,0016,0972.6,+30.0,043,0127,1788280372,52.848 16,0014,0018,0972.8,+29.9,043,0101,1788280672,52.845 30,0012,0016,0972.7,+29.8,043,0107,1788280972,52.857 33,0011,0015,0972.9,+29.8,043,0129,1788281272,52.859 23,0019,0026,0973.1,+29.8,043,0112,1788281572,52.837 99,0014,0018,0973.0,+29.6,043,0120,1788281872,52.825 37,0011,0015,0972.8,+29.5,043,0123,1788282172,52.829 28,0014,0018,0973.1,+29.4,044,0131,1788282472,52.836 21,0016,0022,0973.4,+29.2,045,0122,1788282772,52.805 37,0015,0021,0973.4,+29.1,045,0129,1788283072,52.816 16,0014,0018,0973.2,+29.0,044,0133,1788283372,52.819 30,0011,0015,0973.3,+29.1,043,0121,1788283672,52.932 28,0015,0021,0973.5,+29.1,043,0124,1788283972,52.946 28,0016,0022,0973.4,+29.1,043,0118,1788284272,52.933 30,0018,0024,0973.8,+29.0,044,0127,1788284572,52.935 35,0007,0010,0973.6,+29.0,043,0127,1788284872,52.907 30,0011,0015,0973.5,+28.9,044,0120,1788285172,52.914 23,0009,0012,0973.6,+28.9,044,0116,1788285472,52.901 21,0010,0013,0973.9,+28.8,044,0139,1788285772,52.888 25,0010,0013,0974.2,+28.7,044,0138,1788286072,52.874 33,0008,0011,0974.1,+28.7,044,0116,1788286372,52.881 23,0010,0013,0974.0,+28.6,044,0116,1788286672,52.889 23,0017,0023,0974.1,+28.6,044,0120,1788286972,52.89 28,0011,0015,0974.2,+28.4,045,0104,1788287273,53.028 99,0009,0012,0974.4,+28.5,044,0125,1788287573,53.007 21,0015,0021,0974.4,+28.4,044,0143,1788287872,52.999 30,0010,0013,0974.4,+28.4,044,0135,1788288173,53.027 23,0014,0018,0974.6,+28.4,044,0127,1788288472,52.988 13,0009,0012,0974.8,+28.3,044,0125,1788288772,52.965 21,0012,0016,0974.8,+28.3,044,0122,1788289072,52.958 28,0011,0015,0974.8,+28.3,044,0139,1788289372,52.951 25,0011,0015,0974.9,+28.2,045,0106,1788289672,52.945 28,0010,0013,0974.8,+28.1,045,0117,1788289972,52.959 23,0011,0015,0974.9,+28.0,045,0143,1788290272,52.924 35,0015,0021,0974.8,+27.9,045,0129,1788290572,52.968 16,0010,0013,0974.7,+27.9,045,0115,1788290873,53.076 28,0012,0016,0974.7,+27.8,046,0123,1788291173,53.072 25,0010,0013,0974.8,+27.6,047,0117,1788291473,53.071 35,0008,0011,0974.8,+27.4,047,0127,1788291773,53.065 23,0015,0021,0975.1,+27.3,047,0121,1788292073,53.037 28,0010,0013,0975.0,+27.2,048,0117,1788292373,53.032 21,0014,0018,0974.6,+27.0,048,0129,1788292673,53.022 16,0010,0013,0974.8,+27.0,048,0132,1788292973,53.042 28,0011,0015,0975.1,+27.0,048,0136,1788293273,53.031 21,0012,0016,0975.3,+27.0,048,0132,1788293573,53.018 28,0010,0013,0975.2,+26.8,048,0107,1788293872,53 37,0010,0013,0975.3,+26.9,048,0134,1788294173,53.009 99,0011,0015,0975.1,+26.7,049,0139,1788294473,53.14 35,0014,0018,0975.3,+26.6,050,0130,1788294773,53.144 21,0016,0022,0975.6,+26.6,050,0123,1788295073,53.125 00,0011,0015,0975.2,+26.5,050,0125,1788295373,53.115 33,0011,0015,0975.3,+26.4,051,0120,1788295673,53.152 28,0013,0017,0975.2,+26.5,050,0106,1788295973,53.116 35,0013,0017,0975.3,+26.5,050,0135,1788296273,53.109 21,0011,0015,0975.4,+26.4,051,0127,1788296573,53.119 16,0018,0024,0975.7,+26.3,052,0133,1788296873,53.104 30,0009,0012,0975.3,+26.1,052,0117,1788297173,53.093 28,0013,0017,0975.3,+26.1,052,0135,1788297473,53.069 99,0009,0012,0975.4,+26.0,053,0129,1788297773,53.102 28,0019,0026,0975.7,+25.9,052,0123,1788298073,53.23 28,0009,0012,0975.7,+25.9,053,0118,1788298373,53.214 30,0008,0011,0975.6,+25.8,053,0107,1788298673,53.199 18,0010,0013,0975.4,+25.8,053,0120,1788298973,53.187 25,0012,0016,0975.7,+25.7,053,0126,1788299273,53.199 30,0011,0015,0975.6,+25.7,053,0113,1788299573,53.191 23,0009,0012,0975.9,+25.6,054,0130,1788299873,53.169 30,0009,0012,0975.6,+25.5,054,0122,1788300173,53.172 25,0013,0017,0975.7,+25.5,054,0128,1788300473,53.157 30,0012,0016,0975.6,+25.5,054,0136,1788300773,53.148 21,0011,0015,0975.6,+25.1,054,0122,1788301073,53.15 28,0011,0015,0975.9,+24.9,055,0105,1788301373,53.162 33,0015,0021,0976.1,+24.9,055,0144,1788301673,53.296 35,0009,0012,0975.7,+24.8,056,0129,1788301973,53.282 13,0009,0012,0975.8,+24.7,056,0125,1788302273,53.258 30,0010,0013,0975.8,+24.6,057,0140,1788302573,53.261 33,0018,0024,0975.7,+24.6,057,0129,1788302873,53.239 25,0014,0018,0975.8,+24.6,057,0125,1788303173,53.254 30,0012,0016,0976.0,+24.5,058,0132,1788303473,53.235 30,0012,0016,0976.1,+24.5,058,0136,1788303773,53.224 30,0016,0022,0976.2,+24.5,057,0108,1788304073,53.213 99,0011,0015,0976.0,+24.5,058,0120,1788304373,53.2 28,0014,0018,0976.0,+24.5,057,0133,1788304673,53.204 28,0014,0018,0975.8,+24.3,057,0125,1788304973,53.225 11,0009,0012,0976.0,+24.3,057,0121,1788305273,53.345 25,0012,0016,0976.2,+24.4,057,0146,1788305573,53.347 30,0015,0021,0976.1,+24.2,057,0132,1788305873,53.327 30,0011,0015,0976.3,+24.2,057,0118,1788306173,53.314 30,0015,0021,0976.3,+24.2,058,0114,1788306473,53.306 30,0013,0017,0976.4,+24.2,058,0106,1788306773,53.317 99,0010,0013,0976.2,+24.2,058,0111,1788307073,53.305 28,0012,0016,0976.1,+24.2,058,0118,1788307373,53.303 28,0014,0018,0976.2,+24.0,058,0128,1788307673,53.29 30,0010,0013,0976.3,+24.0,058,0127,1788307973,53.284 28,0013,0017,0976.6,+24.0,058,0139,1788308273,53.265 25,0016,0022,0976.5,+23.9,058,0148,1788308573,53.287 28,0011,0015,0976.4,+23.8,059,0105,1788308873,53.428 16,0014,0018,0976.3,+23.9,059,0130,1788309173,53.397 99,0015,0021,0976.6,+23.7,059,0129,1788309473,53.399 25,0012,0016,0976.7,+23.7,059,0121,1788309773,53.386 30,0015,0021,0976.7,+23.6,060,0110,1788310073,53.376 25,0012,0016,0976.5,+23.5,061,0117,1788310373,53.39 99,0016,0022,0976.7,+23.3,062,0141,1788310673,53.369 28,0013,0017,0976.8,+23.0,063,0115,1788310973,53.382 30,0018,0024,0976.9,+22.7,065,0133,1788311273,53.333 99,0013,0017,0976.4,+22.7,065,0104,1788311573,53.334 28,0010,0013,0976.7,+22.5,066,0129,1788311873,53.325 30,0016,0022,0976.9,+22.2,067,0127,1788312173,53.35 25,0013,0017,0976.7,+22.2,066,0126,1788312473,53.477 25,0011,0015,0976.8,+22.1,066,0144,1788312773,53.449 13,0018,0024,0976.6,+21.8,069,0130,1788313073,53.45 30,0009,0012,0976.4,+22.0,066,0127,1788313373,53.446 99,0015,0021,0976.5,+21.9,066,0120,1788313673,53.422 28,0014,0018,0976.4,+22.0,064,0117,1788313973,53.471 28,0013,0017,0976.8,+22.2,064,0138,1788314273,53.417 25,0015,0021,0976.4,+22.3,064,0124,1788314573,53.41 30,0015,0021,0976.6,+22.4,063,0122,1788314873,53.379 18,0015,0021,0976.6,+22.1,066,0115,1788315173,53.374 25,0014,0018,0976.6,+22.0,066,0128,1788315473,53.412 28,0011,0015,0976.5,+21.8,067,0123,1788315773,53.382 25,0015,0021,0976.6,+21.9,065,0135,1788316073,53.517 99,0010,0013,0976.5,+21.6,068,0128,1788316373,53.527 30,0013,0017,0976.7,+21.6,067,0108,1788316673,53.495 28,0010,0013,0976.7,+21.8,064,0109,1788316973,53.506 18,0013,0017,0976.6,+22.1,063,0120,1788317273,53.504 28,0010,0013,0976.7,+22.2,063,0118,1788317573,53.49 28,0017,0023,0976.7,+21.7,067,0121,1788317873,53.479 28,0012,0016,0976.8,+21.5,068,0123,1788318173,53.467 30,0013,0017,0977.0,+21.5,066,0145,1788318473,53.457 30,0013,0017,0976.8,+21.4,067,0110,1788318773,53.45 11,0011,0015,0976.8,+21.3,066,0115,1788319073,53.426 28,0017,0023,0976.7,+21.3,066,0133,1788319373,53.465 28,0014,0018,0977.1,+21.1,067,0118,1788319673,53.566 28,0014,0018,0977.1,+21.1,066,0107,1788319973,53.581 25,0015,0021,0976.8,+21.0,067,0130,1788320273,53.544 28,0012,0016,0977.0,+21.0,066,0112,1788320573,53.555 25,0012,0016,0977.0,+20.7,070,0119,1788320873,53.542 13,0015,0021,0977.3,+20.5,070,0110,1788321173,53.549 25,0011,0015,0977.1,+20.3,071,0125,1788321473,53.532 28,0011,0015,0977.4,+20.5,070,0138,1788321773,53.51 25,0017,0023,0977.2,+20.3,071,0114,1788322073,53.489 28,0011,0015,0977.3,+20.3,071,0136,1788322373,53.506 99,0013,0017,0977.2,+20.3,071,0108,1788322673,53.506 25,0010,0013,0977.1,+20.3,071,0121,1788322973,53.496 25,0016,0022,0977.4,+20.2,073,0117,1788323273,53.688 23,0015,0021,0977.2,+20.3,073,0128,1788323573,53.614 25,0010,0013,0977.4,+20.3,072,0118,1788323873,53.609 25,0011,0015,0977.2,+20.2,073,0102,1788324173,53.595 21,0014,0018,0977.3,+20.3,072,0120,1788324473,53.594 25,0016,0022,0977.4,+20.2,074,0133,1788324773,53.6 23,0013,0017,0977.4,+20.3,073,0126,1788325073,53.568 23,0011,0015,0977.3,+20.4,073,0114,1788325373,53.62 25,0012,0016,0977.5,+20.6,072,0132,1788325673,53.552 23,0012,0016,0977.4,+20.7,072,0103,1788325973,53.552 28,0012,0016,0977.6,+21.0,072,0123,1788326273,53.568 23,0012,0016,0977.1,+21.2,072,0141,1788326573,53.561 25,0010,0013,0977.5,+21.4,071,0111,1788326873,53.682 25,0015,0021,0977.6,+21.8,070,0109,1788327173,53.689 28,0013,0017,0977.4,+22.0,070,0144,1788327473,53.683 25,0014,0018,0977.4,+22.3,068,0126,1788327773,53.653 25,0016,0022,0977.3,+22.7,067,0124,1788328073,53.649 25,0013,0017,0977.2,+22.8,066,0121,1788328373,53.649 25,0010,0013,0977.3,+23.1,065,0141,1788328673,53.636 25,0019,0026,0977.5,+23.3,064,0106,1788328973,53.632 25,0012,0016,0977.3,+23.5,064,0115,1788329273,53.637 28,0017,0023,0977.4,+24.0,061,0138,1788329573,53.631 23,0012,0016,0977.5,+24.1,060,0133,1788329873,53.597 23,0010,0013,0977.4,+24.3,058,0113,1788330173,53.638 25,0008,0011,0977.3,+24.3,059,0109,1788330473,53.776 23,0013,0017,0977.0,+24.6,059,0132,1788330773,53.753 13,0008,0011,0977.3,+25.0,058,0113,1788331073,53.756 25,0010,0013,0977.2,+25.0,057,0119,1788331373,53.75 23,0010,0013,0977.4,+25.1,058,0121,1788331673,53.754 25,0008,0011,0977.3,+25.5,054,0130,1788331973,53.727 33,0005,0007,0977.0,+25.8,053,0116,1788332273,53.719 28,0008,0011,0977.4,+25.9,051,0131,1788332573,53.705 25,0007,0010,0977.1,+26.0,051,0120,1788332873,53.703 06,0005,0007,0977.2,+26.6,051,0120,1788333173,53.671 23,0007,0010,0977.0,+26.6,049,0131,1788333473,53.677 25,0005,0007,0977.0,+26.8,050,0119,1788333773,53.713 21,0006,0008,0977.2,+27.1,046,0122,1788334073,53.833 25,0005,0007,0977.2,+27.1,047,0151,1788334373,53.828 30,0009,0012,0977.0,+27.5,046,0123,1788334673,53.806 25,0004,0006,0976.9,+27.7,046,0113,1788334973,53.818 16,0009,0012,0977.1,+27.9,047,0123,1788335273,53.802 33,0012,0016,0977.1,+28.3,045,0134,1788335573,53.794 23,0005,0007,0976.7,+28.3,044,0125,1788335873,53.771 28,0005,0007,0977.0,+28.2,046,0136,1788336173,53.781 25,0006,0008,0976.7,+28.0,046,0102,1788336473,53.775 28,0005,0007,0976.8,+28.0,045,0121,1788336773,53.769 25,0010,0013,0976.8,+28.3,044,0126,1788337073,53.776 99,0010,0013,0976.6,+28.3,042,0126,1788337373,53.799 30,0007,0010,0976.6,+28.7,042,0127,1788337673,53.889 28,0011,0015,0976.6,+28.8,045,0121,1788337973,53.876 99,0006,0008,0976.8,+28.8,043,0126,1788338273,53.951 30,0006,0008,0976.9,+29.0,042,0125,1788338573,53.906 30,0006,0008,0976.6,+28.9,042,0136,1788338873,53.891 28,0006,0008,0976.7,+29.2,044,0131,1788339173,53.916 99,0006,0008,0976.4,+29.3,041,0127,1788339473,53.878 23,0004,0006,0976.2,+29.6,042,0116,1788339773,53.852 00,0006,0008,0976.5,+29.8,042,0113,1788340073,53.837 21,0007,0010,0976.4,+30.0,040,0132,1788340373,53.849 30,0005,0007,0976.1,+30.0,042,0114,1788340673,53.831 25,0007,0010,0976.2,+30.1,041,0125,1788340973,53.847 21,0007,0010,0976.4,+30.4,040,0134,1788341273,53.998 28,0011,0015,0976.4,+30.2,040,0132,1788341573,53.977 21,0013,0017,0976.1,+30.5,041,0113,1788341873,53.983 35,0009,0012,0976.0,+30.7,043,0132,1788342173,53.984 99,0011,0015,0976.0,+30.8,041,0102,1788342473,53.977 23,0008,0011,0976.1,+30.9,039,0116,1788342773,53.987 21,0011,0015,0976.0,+31.1,039,0107,1788343073,53.938 25,0012,0016,0975.8,+31.2,040,0126,1788343373,53.956 21,0007,0010,0976.0,+31.2,041,0125,1788343673,53.968 13,0011,0015,0975.8,+31.1,039,0144,1788343973,53.854 28,0011,0015,0975.6,+31.3,042,0134,1788344273,53.933 25,0008,0011,0975.3,+31.4,041,0105,1788344573,53.935 21,0015,0021,0975.3,+31.4,038,0144,1788344874,54.081 18,0009,0012,0975.5,+31.6,038,0120,1788345174,54.057 23,0014,0018,0975.5,+31.9,038,0140,1788345474,54.064 21,0009,0012,0975.3,+31.9,037,0136,1788345774,54.042 23,0011,0015,0975.3,+31.9,038,0128,1788346074,54.042 23,0008,0011,0975.0,+32.3,039,0126,1788346374,54.029 23,0009,0012,0975.0,+32.3,038,0106,1788346674,54.043 25,0009,0012,0975.1,+32.5,040,0119,1788346974,54.032 23,0010,0013,0974.7,+32.7,036,0117,1788347274,54.019 33,0011,0015,0974.6,+32.7,037,0134,1788347574,54.024 30,0011,0015,0975.0,+32.8,036,0125,1788347874,54.039 00,0010,0013,0974.9,+32.6,035,0123,1788348174,54.045 18,0011,0015,0974.7,+32.6,035,0113,1788348474,54.164 28,0013,0017,0974.6,+32.6,035,0125,1788348774,54.145 18,0007,0010,0974.8,+32.3,038,0133,1788349074,54.135 99,0008,0011,0974.8,+32.3,038,0107,1788349374,54.149 18,0010,0013,0974.4,+32.1,037,0115,1788349674,54.13 18,0009,0012,0974.6,+31.8,039,0122,1788349974,54.135 01,0009,0012,0974.4,+31.8,037,0121,1788350274,54.122 18,0009,0012,0974.4,+31.7,038,0123,1788350574,54.109 23,0010,0013,0974.2,+31.7,039,0113,1788350874,54.117 23,0009,0012,0974.3,+31.6,037,0124,1788351174,54.109 25,0008,0011,0974.3,+31.6,037,0118,1788351474,54.116 00,0007,0010,0974.0,+32.0,037,0135,1788351774,54.123 21,0010,0013,0974.1,+32.0,037,0120,1788352074,54.252 99,0012,0016,0973.8,+32.7,036,0139,1788352374,54.241 33,0009,0012,0974.1,+33.1,036,0144,1788352674,54.219 33,0012,0016,0973.7,+33.4,034,0120,1788352974,54.22 23,0014,0018,0973.6,+33.3,034,0121,1788353274,54.233 23,0013,0017,0973.6,+33.2,032,0131,1788353574,54.211 21,0009,0012,0973.5,+33.3,033,0109,1788353874,54.204 30,0008,0011,0973.4,+33.7,034,0123,1788354174,54.195 25,0010,0013,0973.4,+33.7,034,0115,1788354474,54.19 28,0011,0015,0973.8,+33.5,033,0116,1788354774,54.18 25,0007,0010,0973.7,+32.6,035,0140,1788355074,54.199 99,0009,0012,0974.1,+31.7,037,0128,1788355374,54.214 25,0007,0010,0973.9,+31.1,038,0120,1788355674,54.334 23,0008,0011,0974.0,+30.7,039,0119,1788355974,54.321 25,0010,0013,0974.0,+30.4,041,0127,1788356274,54.299 30,0009,0012,0973.8,+30.2,042,0116,1788356574,54.302 23,0012,0016,0973.8,+29.9,043,0133,1788356874,54.309 21,0007,0010,0973.6,+29.6,044,0115,1788357174,54.288 13,0008,0011,0973.8,+29.8,043,0121,1788357474,54.303 28,0013,0017,0973.8,+29.7,043,0114,1788357774,54.268 16,0010,0013,0973.4,+29.9,042,0147,1788358074,54.271 18,0010,0013,0973.5,+30.1,041,0124,1788358374,54.247 21,0011,0015,0973.4,+30.1,042,0132,1788358674,54.238 21,0009,0012,0973.5,+30.0,042,0120,1788358974,54.275 21,0015,0021,0973.2,+29.9,041,0118,1788359274,54.406 99,0013,0017,0973.1,+29.9,042,0134,1788359574,54.381 23,0011,0015,0973.0,+30.2,042,0118,1788359874,54.375 21,0010,0013,0973.0,+30.4,040,0154,1788360174,54.382 13,0007,0010,0972.9,+30.8,040,0137,1788360474,54.404 23,0011,0015,0973.2,+30.8,041,0106,1788360774,54.369 18,0007,0010,0973.0,+30.9,041,0111,1788361074,54.342 21,0010,0013,0973.1,+30.7,044,0146,1788361374,54.351 33,0009,0012,0973.3,+30.3,046,0143,1788361674,54.337 30,0013,0017,0973.3,+30.1,048,0118,1788361974,54.336 28,0016,0022,0973.7,+30.1,048,0130,1788362274,54.35 33,0010,0013,0973.2,+29.7,049,0112,1788362574,54.367 09,0013,0017,0973.5,+29.3,050,0115,1788362874,54.459 30,0014,0018,0973.3,+29.1,050,0123,1788363174,54.474 99,0013,0017,0973.4,+29.0,051,0132,1788363474,54.48 30,0014,0018,0973.6,+28.9,050,0127,1788363774,54.429 25,0008,0011,0973.3,+28.7,051,0134,1788364074,54.458 25,0016,0022,0973.6,+28.7,051,0106,1788364374,54.439 30,0016,0022,0973.9,+28.1,052,0114,1788364674,54.415 11,0013,0017,0973.6,+28.1,052,0119,1788364974,54.433 33,0014,0018,0973.4,+27.9,051,0113,1788365274,54.413 35,0011,0015,0973.8,+27.8,051,0142,1788365574,54.547 28,0012,0016,0973.7,+27.7,050,0129,1788365874,54.397 23,0011,0015,0973.5,+27.5,051,0154,1788366174,54.4 30,0013,0017,0973.4,+27.2,052,0136,1788366474,54.53 30,0010,0013,0973.6,+27.0,053,0112,1788366774,54.547 11,0014,0018,0973.6,+26.7,054,0105,1788367074,54.539 25,0015,0021,0973.4,+26.7,054,0142,1788367374,54.524 30,0011,0015,0973.4,+26.5,055,0121,1788367674,54.644 28,0018,0024,0973.5,+26.2,056,0111,1788367974,54.501 33,0011,0015,0973.5,+26.1,057,0115,1788368274,54.51 30,0013,0017,0973.6,+26.1,056,0139,1788368574,54.48 33,0011,0015,0973.8,+25.9,056,0122,1788368874,54.527 33,0009,0012,0973.9,+25.5,058,0106,1788369174,54.48 33,0011,0015,0973.7,+25.4,058,0124,1788369474,54.463 30,0012,0016,0973.8,+25.3,058,0131,1788369774,54.501 33,0013,0017,0973.7,+25.4,058,0121,1788370074,54.603 33,0011,0015,0974.0,+25.1,059,0136,1788370374,54.617 30,0015,0021,0973.7,+25.0,059,0114,1788370674,54.593 33,0010,0013,0974.0,+25.1,059,0115,1788370974,54.572 99,0009,0012,0973.8,+24.9,059,0117,1788371274,54.579 33,0011,0015,0974.2,+24.7,060,0138,1788371574,54.573 35,0010,0013,0974.1,+24.7,059,0118,1788371874,54.554 33,0009,0012,0974.4,+24.4,062,0126,1788372174,54.549 99,0014,0018,0974.3,+24.5,062,0112,1788372474,54.56 30,0014,0018,0974.2,+24.4,061,0116,1788372774,54.54 16,0012,0016,0974.2,+24.4,062,0118,1788373074,54.524 99,0012,0016,0974.3,+24.3,062,0112,1788373374,54.561 30,0012,0016,0974.5,+24.1,063,0130,1788373674,54.693 33,0015,0021,0974.5,+24.1,063,0113,1788373974,54.663 30,0014,0018,0974.4,+24.1,064,0116,1788374274,54.671 30,0013,0017,0974.2,+24.0,064,0115,1788374574,54.659 33,0011,0015,0974.2,+23.8,065,0134,1788374874,54.632 33,0011,0015,0974.6,+23.8,064,0119,1788375174,54.628 30,0014,0018,0974.7,+23.8,065,0100,1788375474,54.641 33,0012,0016,0975.0,+23.6,066,0123,1788375774,54.597 33,0019,0026,0975.0,+23.6,065,0116,1788376074,54.606 99,0012,0016,0975.1,+23.5,065,0120,1788376374,54.581 35,0019,0026,0974.9,+23.4,065,0118,1788376674,54.589 00,0012,0016,0975.0,+23.4,065,0124,1788376974,54.609 33,0014,0018,0975.2,+23.4,066,0123,1788377274,54.738 33,0011,0015,0974.9,+23.4,065,0130,1788377574,54.725 99,0016,0022,0975.2,+23.4,067,0119,1788377874,54.719 30,0012,0016,0975.1,+23.2,068,0124,1788378174,54.707 30,0011,0015,0975.6,+23.1,067,0123,1788378474,54.696 30,0011,0015,0975.7,+23.1,066,0120,1788378774,54.689 33,0010,0013,0975.5,+23.1,066,0126,1788379074,54.677 30,0012,0016,0975.6,+23.1,066,0118,1788379374,54.661 99,0015,0021,0975.5,+23.1,067,0135,1788379674,54.677 30,0011,0015,0975.7,+23.2,066,0112,1788379974,54.66 33,0012,0016,0975.6,+23.1,066,0129,1788380274,54.637 35,0012,0016,0976.1,+23.0,068,0124,1788380574,54.664 28,0016,0022,0976.1,+23.0,068,0115,1788380874,54.788 33,0014,0018,0975.9,+22.8,069,0117,1788381174,54.801 33,0013,0017,0976.2,+22.9,068,0118,1788381474,54.78 25,0014,0018,0976.3,+23.0,068,0123,1788381774,54.801 33,0009,0012,0975.8,+23.3,063,0119,1788382074,54.758 33,0009,0012,0975.7,+23.5,060,0120,1788382374,54.759 23,0009,0012,0975.7,+23.5,061,0131,1788382674,54.729 30,0008,0011,0975.3,+23.3,062,0107,1788383274,54.706 28,0009,0012,0975.8,+23.2,062,0140,1788383574,54.713 28,0007,0010,0976.4,+23.1,062,0137,1788383874,54.699 33,0006,0008,0976.3,+23.1,062,0122,1788384174,54.719 33,0008,0011,0976.2,+23.1,063,0116,1788384474,54.833 30,0007,0010,0976.5,+23.1,063,0132,1788384774,54.837 11,0010,0013,0975.7,+23.1,065,0100,1788385074,54.822 30,0010,0013,0976.3,+23.0,065,0118,1788385374,54.821 33,0009,0012,0976.0,+22.9,065,0129,1788385674,54.813 28,0006,0008,0975.9,+22.8,065,0123,1788385974,54.83 30,0017,0023,0976.0,+22.7,063,0118,1788386274,54.808 30,0007,0010,0976.1,+22.5,063,0136,1788386574,54.781 33,0008,0011,0975.8,+22.2,064,0133,1788386874,54.771 00,0007,0010,0975.9,+22.1,064,0129,1788387174,54.764 30,0005,0007,0975.8,+21.9,064,0142,1788387474,54.775 35,0007,0010,0976.0,+21.8,063,0110,1788387774,54.784 30,0007,0010,0975.9,+21.7,062,0118,1788388074,54.907 28,0006,0008,0975.9,+21.5,063,0110,1788388374,54.91 28,0007,0010,0976.0,+21.5,064,0112,1788388674,54.896 99,0009,0012,0975.7,+21.2,064,0105,1788388974,54.882 30,0005,0007,0975.8,+21.2,065,0122,1788389274,54.882 35,0006,0008,0975.7,+21.1,064,0125,1788389574,54.87 28,0005,0007,0975.6,+21.1,065,0113,1788389874,54.871 28,0005,0007,0975.9,+21.1,064,0109,1788390174,54.843 28,0005,0007,0976.1,+21.0,064,0108,1788390474,54.83 30,0005,0007,0976.0,+20.9,064,0116,1788390774,54.808 16,0007,0010,0976.1,+20.8,065,0125,1788391074,54.832 33,0005,0007,0976.0,+20.8,066,0107,1788391374,54.836 28,0005,0007,0976.1,+20.8,065,0111,1788391674,54.948 28,0004,0006,0976.2,+20.7,065,0122,1788391974,54.942 28,0004,0006,0976.1,+20.7,065,0103,1788392274,54.958 28,0006,0008,0976.3,+19.9,070,0125,1788392574,54.927 28,0007,0010,0976.1,+20.0,068,0120,1788392874,54.921 28,0006,0008,0976.1,+20.0,069,0126,1788393174,54.926 28,0005,0007,0976.1,+19.9,068,0114,1788393474,54.931 30,0006,0008,0976.2,+19.8,070,0099,1788393774,54.89 33,0006,0008,0976.3,+19.7,070,0115,1788394074,54.965 30,0009,0012,0976.3,+19.5,071,0122,1788394374,54.886 28,0005,0007,0976.2,+19.4,070,0124,1788394674,54.89 16,0007,0010,0976.3,+19.5,069,0115,1788394974,54.879 30,0007,0010,0976.6,+19.4,070,0145,1788395275,55.022 30,0007,0010,0976.3,+19.1,072,0128,1788395575,55.007 33,0006,0008,0976.5,+19.1,070,0126,1788395875,55.003 30,0004,0006,0976.3,+19.2,070,0143,1788396175,55.001 30,0005,0007,0976.2,+19.2,070,0119,1788396474,54.979 33,0006,0008,0976.1,+19.1,072,0136,1788396774,54.971 28,0006,0008,0976.3,+19.0,071,0099,1788397074,54.998 30,0008,0011,0976.4,+18.8,073,0115,1788397374,54.965 30,0007,0010,0976.4,+18.6,075,0096,1788397674,54.931 28,0007,0010,0976.5,+18.6,073,0115,1788397974,54.935 30,0005,0007,0976.1,+18.6,072,0150,1788398274,54.932 25,0005,0007,0976.4,+18.5,073,0114,1788398574,54.943 28,0008,0011,0976.2,+18.4,073,0124,1788398875,55.078 28,0006,0008,0976.1,+18.4,074,0115,1788399175,55.065 28,0006,0008,0976.5,+18.2,075,0118,1788399475,55.048 25,0005,0007,0976.2,+18.0,075,0114,1788399775,55.045 25,0009,0012,0976.2,+17.9,077,0116,1788400075,55.049 30,0009,0012,0976.2,+17.9,075,0140,1788400375,55.023 30,0007,0010,0976.5,+17.7,076,0141,1788400675,55.029 30,0006,0008,0976.4,+17.7,076,0118,1788400975,55.029 28,0009,0012,0976.0,+17.6,077,0129,1788401274,54.996 30,0008,0011,0976.2,+17.5,077,0123,1788401575,55.002 33,0006,0008,0976.2,+17.5,076,0120,1788401875,55.009 28,0006,0008,0976.3,+17.3,077,0129,1788402174,54.992 35,0005,0007,0976.0,+17.2,077,0129,1788402475,55.129 30,0007,0010,0976.1,+17.2,076,0117,1788402775,55.114 30,0006,0008,0976.0,+17.1,078,0101,1788403075,55.11 28,0006,0008,0976.3,+16.8,080,0134,1788403375,55.091 30,0005,0007,0976.2,+16.9,079,0116,1788403675,55.112 28,0007,0010,0976.2,+16.9,079,0132,1788403975,55.097 28,0010,0013,0976.4,+16.7,079,0126,1788404275,55.06 28,0007,0010,0976.7,+16.7,078,0121,1788404575,55.083 18,0006,0008,0976.3,+16.7,080,0115,1788404875,55.052 30,0006,0008,0976.5,+16.3,081,0113,1788405175,55.05 30,0006,0008,0976.2,+16.4,079,0118,1788405475,55.037 28,0006,0008,0976.5,+16.3,080,0113,1788405775,55.047 28,0004,0006,0976.6,+16.3,079,0126,1788406075,55.184 28,0005,0007,0976.4,+16.2,078,0131,1788406375,55.191 28,0005,0007,0976.2,+16.1,079,0128,1788406675,55.165 30,0006,0008,0976.3,+16.1,080,0120,1788406975,55.164 99,0006,0008,0976.3,+16.1,080,0113,1788407275,55.15 28,0008,0011,0976.3,+16.0,079,0112,1788407575,55.148 25,0005,0007,0976.7,+16.0,080,0124,1788407875,55.126 28,0005,0007,0976.7,+15.9,080,0133,1788408175,55.113 28,0005,0007,0976.3,+15.8,081,0137,1788408475,55.125 16,0007,0010,0976.5,+15.8,081,0117,1788408775,55.146 30,0008,0011,0976.6,+15.9,080,0123,1788409075,55.11 30,0005,0007,0976.5,+15.9,081,0135,1788409375,55.138 30,0008,0011,0976.6,+15.8,081,0133,1788409675,55.233 30,0006,0008,0976.7,+15.7,083,0108,1788409975,55.229 28,0005,0007,0976.9,+15.7,082,0103,1788410275,55.22 30,0010,0013,0977.0,+15.7,083,0122,1788410575,55.207 30,0006,0008,0976.9,+15.8,081,0123,1788410875,55.187 30,0006,0008,0977.0,+15.8,081,0122,1788411175,55.186 28,0009,0012,0977.0,+15.7,083,0139,1788411475,55.191 99,0010,0013,0976.8,+15.9,082,0120,1788411775,55.358 33,0014,0018,0977.0,+16.1,082,0110,1788412075,55.154 28,0010,0013,0976.6,+16.2,083,0091,1788412375,55.145 28,0009,0012,0977.0,+16.4,082,0126,1788412675,55.146 28,0017,0023,0976.8,+16.6,081,0123,1788412975,55.174 33,0012,0016,0976.9,+16.8,081,0113,1788413275,55.312 30,0011,0015,0976.6,+16.9,080,0129,1788413575,55.299 28,0008,0011,0976.6,+17.1,079,0128,1788413875,55.302 30,0008,0011,0976.7,+17.3,078,0155,1788414175,55.268 30,0009,0012,0976.8,+17.5,078,0146,1788414475,55.323 18,0011,0015,0976.7,+17.7,078,0108,1788414775,55.261 30,0007,0010,0976.6,+18.0,077,0121,1788415075,55.238 00,0010,0013,0976.3,+18.3,076,0139,1788415375,55.232 99,0010,0013,0976.6,+19.0,075,0129,1788415675,55.251 28,0008,0011,0976.8,+19.0,075,0128,1788415975,55.228 28,0007,0010,0976.3,+19.2,074,0119,1788416275,55.245 30,0006,0008,0976.1,+19.7,070,0141,1788416575,55.294 18,0007,0010,0976.1,+19.8,073,0131,1788416875,55.359 33,0006,0008,0976.4,+20.5,070,0137,1788417175,55.36 35,0009,0012,0976.0,+20.6,069,0122,1788417475,55.374 99,0006,0008,0976.0,+21.0,068,0130,1788417775,55.35 28,0006,0008,0976.2,+21.1,068,0148,1788418075,55.322 33,0006,0008,0975.8,+21.6,066,0126,1788418375,55.328 00,0006,0008,0976.1,+22.2,063,0115,1788418675,55.33 13,0010,0013,0975.9,+22.4,062,0135,1788418975,55.305 28,0005,0007,0976.0,+22.5,062,0114,1788419275,55.298 30,0004,0006,0975.8,+22.6,063,0121,1788419575,55.283 33,0008,0011,0975.9,+22.9,061,0109,1788419875,55.295 30,0009,0012,0975.7,+23.1,061,0139,1788420175,55.297 30,0006,0008,0975.8,+23.2,061,0128,1788420475,55.448 33,0006,0008,0975.9,+23.8,058,0121,1788420775,55.405 30,0005,0007,0975.9,+23.6,055,0123,1788421075,55.417 28,0009,0012,0975.8,+24.1,058,0117,1788421375,55.506 30,0009,0012,0975.7,+24.4,058,0107,1788421675,55.403 33,0011,0015,0976.0,+24.5,057,0136,1788421975,55.369 30,0012,0016,0975.6,+24.9,056,0128,1788422275,55.358 37,0013,0017,0975.7,+25.3,053,0124,1788422575,55.366 99,0007,0010,0975.5,+25.4,049,0109,1788422875,55.345 30,0007,0010,0975.5,+25.5,050,0109,1788423175,55.346 33,0007,0010,0975.5,+25.7,051,0124,1788423475,55.348 99,0007,0010,0975.4,+26.0,049,0119,1788423775,55.382 30,0009,0012,0975.2,+26.1,050,0107,1788424075,55.496 35,0013,0017,0975.3,+26.5,050,0118,1788424375,55.484 99,0015,0021,0975.5,+26.7,049,0138,1788424675,55.502 30,0009,0012,0975.3,+26.6,049,0112,1788424975,55.453 30,0010,0013,0974.9,+26.7,049,0101,1788425275,55.447 35,0012,0016,0975.1,+27.2,047,0113,1788425575,55.436 99,0012,0016,0975.0,+27.4,049,0138,1788425875,55.443 35,0013,0017,0974.8,+27.4,048,0117,1788426175,55.429 30,0011,0015,0974.9,+27.7,048,0142,1788426475,55.426 30,0008,0011,0974.7,+28.2,046,0147,1788426775,55.461 33,0011,0015,0974.5,+28.3,046,0130,1788427075,55.414 23,0008,0011,0974.9,+28.7,048,0125,1788427375,55.427 30,0007,0010,0974.6,+28.5,042,0109,1788427675,55.56 99,0012,0016,0974.5,+28.6,044,0122,1788427975,55.558 28,0006,0008,0974.6,+28.9,045,0118,1788428275,55.555 28,0008,0011,0974.0,+29.0,043,0119,1788428575,55.549 28,0007,0010,0974.4,+29.2,043,0125,1788428875,55.56 11,0008,0011,0973.9,+29.4,043,0107,1788429175,55.519 28,0009,0012,0973.9,+29.5,041,0134,1788429475,55.505 21,0007,0010,0974.0,+29.9,041,0130,1788429775,55.506 28,0008,0011,0974.0,+29.8,038,0104,1788430075,55.495 35,0005,0007,0973.6,+30.1,040,0123,1788430375,55.519 25,0007,0010,0973.6,+30.3,038,0116,1788430675,55.494 30,0008,0011,0973.6,+30.5,037,0115,1788430975,55.503 06,0006,0008,0973.7,+30.5,038,0142,1788431275,55.623 30,0004,0006,0973.6,+30.3,037,0131,1788431575,55.649 25,0005,0007,0973.8,+30.5,034,0123,1788431875,55.603 25,0009,0012,0973.3,+30.7,034,0138,1788432175,55.61 30,0006,0008,0973.0,+30.7,035,0130,1788432475,55.626 28,0005,0007,0973.3,+30.8,032,0123,1788432775,55.613 99,0004,0006,0973.2,+31.1,030,0107,1788433075,55.602 25,0005,0007,0972.9,+30.8,030,0117,1788433375,55.618 33,0005,0007,0972.8,+30.7,029,0134,1788433675,55.585 28,0005,0007,0972.7,+30.9,029,0137,1788433975,55.581 28,0004,0006,0973.0,+30.6,029,0136,1788434275,55.553 21,0008,0011,0972.6,+30.4,029,0120,1788434575,55.604 35,0003,0005,0972.8,+30.5,027,0134,1788434875,55.707 30,0004,0006,0972.9,+30.5,027,0098,1788435175,55.704 13,0003,0005,0973.2,+30.2,026,0123,1788435475,55.703 33,0005,0007,0972.9,+30.1,027,0129,1788435775,55.714 33,0004,0006,0973.0,+30.6,031,0131,1788436075,55.707 28,0004,0006,0972.8,+30.7,027,0109,1788436375,55.679 21,0004,0006,0972.8,+30.8,028,0118,1788436675,55.675 09,0007,0010,0973.0,+30.2,028,0111,1788436975,55.677 25,0005,0007,0972.6,+30.0,030,0129,1788437275,55.681 99,0006,0008,0972.7,+29.6,031,0095,1788437575,55.669 21,0007,0010,0972.6,+29.6,032,0118,1788437875,55.675 23,0006,0008,0972.4,+29.5,031,0119,1788438175,55.669 23,0006,0008,0972.5,+29.8,030,0124,1788438475,55.798 25,0007,0010,0972.5,+30.2,029,0135,1788438775,55.787 25,0009,0012,0972.6,+30.7,025,0136,1788439075,55.803 30,0004,0006,0972.3,+31.1,025,0116,1788439375,55.793 30,0003,0005,0972.7,+31.2,025,0122,1788439675,55.758 25,0004,0006,0972.4,+31.6,027,0126,1788439975,55.775 23,0006,0008,0972.5,+31.8,025,0109,1788440275,55.753 16,0004,0006,0972.3,+31.9,027,0120,1788440575,55.777 99,0004,0006,0972.3,+32.2,027,0103,1788440875,55.748 23,0008,0011,0972.3,+32.1,026,0115,1788441175,55.736 18,0005,0007,0972.4,+32.3,024,0112,1788441475,55.749 25,0003,0005,0972.1,+32.2,023,0106,1788441775,55.741 13,0005,0007,0972.2,+32.3,025,0122,1788442075,55.897 30,0004,0006,0972.4,+32.0,026,0136,1788442375,55.893 30,0004,0006,0972.0,+32.0,025,0109,1788442675,55.909 30,0004,0006,0971.9,+31.7,026,0132,1788442975,55.869 28,0008,0011,0971.6,+31.4,026,0107,1788443275,55.845 30,0005,0007,0972.0,+31.1,026,0132,1788443575,55.861 25,0003,0005,0971.7,+30.8,026,0123,1788443875,55.832 25,0004,0006,0972.0,+30.6,026,0119,1788444175,55.842 35,0004,0006,0971.9,+30.9,027,0120,1788444475,55.864 28,0004,0006,0971.9,+31.1,027,0115,1788444775,55.809 99,0003,0005,0971.6,+31.0,027,0135,1788445075,55.836 25,0004,0006,0971.9,+31.1,027,0137,1788445375,55.838 25,0004,0006,0971.8,+30.8,027,0114,1788445675,55.97 21,0004,0006,0971.7,+30.6,027,0118,1788445975,55.966 11,0003,0005,0971.4,+30.5,027,0121,1788446275,55.965 30,0007,0010,0971.7,+30.5,028,0148,1788446575,55.938 25,0005,0007,0971.5,+30.7,026,0126,1788446875,55.958 23,0006,0008,0971.4,+30.8,025,0115,1788447175,55.944 30,0003,0005,0971.6,+31.0,024,0107,1788447475,55.922 33,0004,0006,0971.3,+30.9,025,0115,1788447775,55.925 28,0004,0006,0971.9,+30.8,024,0137,1788448075,55.919 13,0003,0005,0971.8,+30.5,028,0130,1788448375,55.908 25,0003,0005,0971.8,+30.2,028,0115,1788448675,55.895 21,0003,0005,0971.6,+30.2,028,0137,1788448975,55.942 25,0005,0007,0971.8,+30.2,028,0118,1788449276,56.054 25,0004,0006,0971.9,+30.2,028,0122,1788449576,56.029 21,0004,0006,0971.7,+30.1,028,0116,1788449876,56.041 25,0003,0005,0972.0,+30.1,029,0114,1788450176,56.036 25,0004,0006,0971.9,+29.8,030,0123,1788450476,56.016 23,0004,0006,0971.9,+29.6,029,0108,1788450776,56.02 23,0003,0005,0971.9,+29.5,031,0113,1788451075,55.996 23,0005,0007,0972.0,+29.1,034,0145,1788451376,56.002 23,0005,0007,0972.1,+28.9,034,0141,1788451675,55.983 23,0005,0007,0971.9,+28.5,036,0112,1788451975,55.977 25,0004,0006,0972.1,+28.4,036,0134,1788452275,55.982 25,0007,0010,0972.1,+28.0,038,0114,1788452575,55.992 25,0005,0007,0972.2,+27.8,040,0116,1788452876,56.096 25,0004,0006,0972.2,+27.4,041,0113,1788453176,56.101 25,0006,0008,0972.4,+27.1,042,0123,1788453476,56.097 25,0009,0012,0972.4,+26.7,042,0127,1788453776,56.087 25,0009,0012,0972.7,+26.5,044,0120,1788454076,56.094 16,0007,0010,0972.4,+26.1,044,0125,1788454376,56.06 28,0006,0008,0972.6,+25.9,045,0125,1788454676,56.046 25,0007,0010,0972.4,+25.1,047,0106,1788454976,56.069 23,0015,0021,0972.7,+24.9,047,0137,1788455276,56.036 99,0021,0028,0972.6,+24.8,045,0110,1788455576,56.028 28,0016,0022,0972.9,+24.2,046,0116,1788455876,56.046 25,0008,0011,0972.8,+24.2,046,0142,1788456176,56.106 16,0016,0022,0972.9,+24.0,047,0142,1788456476,56.173 28,0007,0010,0973.0,+23.8,047,0124,1788456776,56.161 28,0008,0011,0973.0,+23.7,046,0121,1788457076,56.176 28,0011,0015,0973.2,+23.5,047,0143,1788457376,56.135 25,0008,0011,0973.2,+23.5,045,0137,1788457676,56.149 25,0006,0008,0973.3,+23.6,046,0128,1788457976,56.122 33,0004,0006,0973.4,+23.9,043,0126,1788458276,56.133 13,0004,0006,0973.3,+24.4,041,0119,1788458576,56.112 99,0003,0005,0973.4,+24.8,040,0138,1788458876,56.128 28,0005,0007,0973.2,+24.6,042,0110,1788459176,56.088 28,0008,0011,0973.5,+24.4,044,0110,1788459476,56.083 21,0003,0005,0973.5,+24.4,042,0123,1788459776,56.087 25,0006,0008,0973.4,+24.3,042,0121,1788460076,56.245 28,0004,0006,0973.8,+24.6,041,0126,1788460376,56.259 25,0004,0006,0974.0,+24.3,043,0117,1788460676,56.242 25,0006,0008,0974.1,+24.0,044,0121,1788460976,56.221 25,0005,0007,0974.0,+23.8,045,0104,1788461276,56.22 30,0005,0007,0973.8,+23.5,046,0119,1788461576,56.235 25,0007,0010,0974.0,+23.3,046,0134,1788461876,56.2 30,0004,0006,0974.1,+23.4,047,0132,1788462176,56.185 23,0003,0005,0974.0,+23.5,043,0138,1788462476,56.171 28,0010,0013,0974.3,+23.2,048,0140,1788462776,56.174 28,0005,0007,0974.1,+23.4,044,0117,1788463076,56.156 25,0005,0007,0974.2,+23.1,047,0130,1788463376,56.181 30,0003,0005,0974.2,+23.0,045,0132,1788463676,56.292 00,0003,0005,0974.4,+23.3,044,0131,1788463976,56.289 33,0004,0006,0974.4,+23.0,049,0115,1788464276,56.274 16,0005,0007,0974.1,+22.7,050,0135,1788464576,56.28 25,0006,0008,0974.7,+22.2,052,0129,1788464876,56.254 28,0006,0008,0974.5,+22.2,051,0115,1788465176,56.258 30,0007,0010,0974.4,+22.0,052,0124,1788465476,56.239 28,0005,0007,0974.7,+21.5,053,0127,1788465776,56.254 99,0007,0010,0974.8,+22.0,048,0120,1788466076,56.239 99,0004,0006,0974.8,+22.4,046,0118,1788466376,56.226 30,0006,0008,0974.6,+22.9,045,0114,1788466676,56.205 99,0005,0007,0974.5,+22.9,045,0121,1788466976,56.225 30,0005,0007,0974.7,+23.0,045,0127,1788467276,56.348 23,0004,0006,0974.7,+23.0,044,0104,1788467576,56.352 30,0003,0005,0974.8,+23.1,044,0130,1788467876,56.339 28,0005,0007,0974.7,+23.0,043,0124,1788468176,56.333 16,0003,0005,0974.8,+23.0,043,0119,1788468476,56.594 28,0006,0008,0974.6,+23.0,042,0130,1788468776,56.322 23,0006,0008,0974.6,+22.9,042,0115,1788469076,56.302 28,0003,0005,0974.6,+22.9,042,0104,1788469376,56.302 30,0005,0007,0974.5,+22.9,042,0147,1788469676,56.28 13,0004,0006,0974.8,+22.8,042,0123,1788469976,56.266 25,0005,0007,0974.8,+22.8,042,0126,1788470276,56.269 16,0003,0005,0974.9,+22.7,042,0118,1788470576,56.304 25,0003,0005,0974.7,+22.7,042,0120,1788470876,56.403 25,0005,0007,0974.8,+22.7,042,0111,1788471176,56.394 23,0003,0005,0974.8,+22.6,042,0107,1788471476,56.469 18,0005,0007,0974.8,+22.6,042,0112,1788471776,56.416 18,0005,0007,0974.9,+22.6,041,0122,1788472076,56.375 99,0004,0006,0975.1,+22.5,042,0125,1788472376,56.464 23,0002,0003,0975.2,+22.5,041,0119,1788472676,56.378 30,0003,0005,0975.1,+22.4,041,0102,1788472976,56.344 16,0004,0006,0975.2,+22.3,041,0116,1788473276,56.351 30,0003,0005,0975.0,+22.3,040,0131,1788473576,56.339 25,0003,0005,0975.4,+22.2,040,0120,1788473876,56.316 00,0004,0006,0975.3,+22.1,040,0119,1788474176,56.338 11,0004,0006,0975.2,+22.0,040,0113,1788474476,56.502 25,0003,0005,0975.0,+21.9,040,0121,1788474776,56.472 00,0003,0005,0975.3,+21.9,040,0118,1788475076,56.457 99,0004,0006,0975.3,+21.7,040,0122,1788475376,56.445 25,0003,0005,0975.2,+21.6,041,0124,1788475676,56.44 23,0003,0005,0975.5,+21.5,041,0115,1788475976,56.433 25,0007,0010,0975.1,+21.3,041,0121,1788476276,56.422 23,0003,0005,0975.5,+21.2,042,0122,1788476576,56.409 21,0003,0005,0975.2,+21.0,042,0121,1788476876,56.414 18,0002,0003,0975.2,+20.9,042,0118,1788477176,56.38 23,0003,0005,0975.2,+20.8,043,0117,1788477476,56.379 21,0004,0006,0975.4,+20.7,043,0112,1788477776,56.407 25,0003,0005,0975.1,+20.6,043,0124,1788478076,56.527 23,0003,0005,0975.1,+20.5,043,0130,1788478376,56.512 23,0003,0005,0975.1,+20.5,043,0125,1788478676,56.53 13,0003,0005,0974.9,+20.5,043,0130,1788478976,56.492 21,0003,0005,0975.4,+20.4,043,0125,1788479276,56.478 21,0002,0003,0975.2,+20.4,043,0133,1788479576,56.483 21,0002,0003,0975.2,+20.3,043,0134,1788479876,56.471 99,0003,0005,0975.0,+20.2,043,0126,1788480176,56.465 13,0007,0010,0975.1,+20.2,043,0129,1788480476,56.452 18,0002,0003,0975.2,+20.1,043,0125,1788480776,56.447 25,0003,0005,0975.2,+20.0,044,0132,1788481076,56.419 35,0004,0006,0975.5,+20.0,043,0134,1788481376,56.486 28,0002,0003,0975.2,+20.1,042,0116,1788481676,56.58 33,0002,0003,0975.2,+20.1,043,0102,1788481976,56.575 13,0003,0005,0975.3,+19.9,043,0121,1788482276,56.565 40,0004,0006,0975.5,+19.7,045,0131,1788482576,56.541 11,0004,0006,0975.4,+19.6,045,0105,1788482876,56.539 99,0002,0003,0975.5,+19.5,045,0136,1788483176,56.548 33,0004,0006,0975.2,+19.4,045,0117,1788483476,56.555 35,0004,0006,0975.8,+19.4,046,0134,1788483776,56.52 45,0002,0003,0975.7,+19.3,046,0104,1788484076,56.508 23,0004,0006,0975.7,+19.3,046,0105,1788484376,56.503 33,0002,0003,0975.8,+19.4,046,0126,1788484676,56.481 25,0003,0005,0975.6,+19.3,046,0128,1788484976,56.491 21,0003,0005,0975.8,+19.2,046,0106,1788485276,56.627 99,0003,0005,0976.1,+19.2,046,0128,1788485576,56.602 25,0002,0003,0975.8,+19.2,046,0135,1788485876,56.62 16,0004,0006,0976.0,+19.1,046,0116,1788486176,56.607 33,0004,0006,0975.7,+19.2,046,0121,1788486476,56.595 25,0004,0006,0975.5,+19.2,046,0097,1788486776,56.581 23,0003,0005,0975.7,+19.3,045,0141,1788487076,56.585 25,0002,0003,0975.9,+19.4,045,0119,1788487376,56.588 30,0002,0003,0975.9,+19.4,045,0121,1788487676,56.565 30,0003,0005,0975.6,+19.5,044,0101,1788487976,56.575 21,0002,0003,0976.0,+19.4,045,0133,1788488276,56.589 30,0002,0003,0975.7,+19.4,045,0103,1788488576,56.571 28,0002,0003,0975.6,+19.3,045,0117,1788488876,56.689 28,0004,0006,0975.9,+19.3,045,0118,1788489176,56.688 16,0002,0003,0975.9,+19.1,047,0135,1788489476,56.705 18,0002,0003,0976.1,+19.0,047,0127,1788489776,56.643 99,0002,0003,0976.0,+18.8,048,0122,1788490076,56.646 23,0002,0003,0976.0,+18.5,049,0115,1788490376,56.677 25,0003,0005,0976.1,+18.6,048,0111,1788490676,56.627 28,0002,0003,0976.5,+18.5,049,0122,1788490976,56.632 28,0004,0006,0976.6,+18.2,052,0117,1788491276,56.628 30,0005,0007,0976.4,+18.1,053,0134,1788491576,56.6 28,0005,0007,0976.2,+17.7,056,0126,1788491876,56.607 18,0006,0008,0976.2,+17.4,059,0127,1788492176,56.627 23,0005,0007,0976.4,+17.2,061,0115,1788492476,56.731 30,0005,0007,0976.3,+17.1,061,0130,1788492776,56.76 25,0006,0008,0976.4,+17.0,062,0123,1788493076,56.741 25,0007,0010,0976.4,+16.9,061,0118,1788493376,56.707 25,0009,0012,0976.1,+16.9,061,0115,1788493676,56.717 25,0005,0007,0976.3,+16.7,063,0118,1788493976,56.707 21,0004,0006,0976.4,+16.7,063,0125,1788494276,56.714 30,0007,0010,0976.6,+16.6,064,0121,1788494576,56.688 28,0006,0008,0976.9,+16.4,065,0114,1788494876,56.673 28,0006,0008,0976.9,+16.4,065,0125,1788495176,56.7 99,0004,0006,0977.0,+16.4,064,0130,1788495476,56.64 99,0008,0011,0976.7,+16.2,067,0148,1788495776,56.678 99,0007,0010,0976.6,+16.3,065,0134,1788496076,56.812 99,0006,0008,0976.6,+16.1,065,0116,1788496376,56.795 28,0009,0012,0976.9,+16.2,067,0141,1788496676,56.804 28,0006,0008,0976.6,+15.9,069,0119,1788496976,56.778 25,0012,0016,0976.7,+15.9,068,0131,1788497276,56.758 99,0008,0011,0976.5,+15.8,068,0133,1788497576,56.766 28,0009,0012,0976.8,+16.0,068,0137,1788497876,56.743 18,0010,0013,0976.8,+15.8,068,0120,1788498176,56.739 30,0014,0018,0976.6,+16.0,067,0139,1788498476,56.721 28,0005,0007,0976.8,+15.9,068,0136,1788498776,56.723 99,0010,0013,0977.0,+15.9,067,0111,1788499076,56.734 28,0006,0008,0976.9,+16.1,067,0115,1788499376,56.738 28,0007,0010,0977.1,+16.1,069,0105,1788499676,56.849 30,0005,0007,0977.0,+16.4,068,0109,1788499976,56.852 30,0005,0007,0977.2,+16.6,067,0129,1788500276,56.846 28,0005,0007,0977.2,+17.0,066,0124,1788500576,56.852 28,0004,0006,0976.9,+17.2,064,0118,1788500876,56.853 28,0006,0008,0976.9,+17.5,062,0127,1788501176,56.836 28,0005,0007,0977.2,+17.9,061,0121,1788501476,56.811 30,0006,0008,0977.2,+18.2,059,0120,1788501776,56.798 99,0007,0010,0977.0,+18.3,058,0128,1788502076,56.794 30,0003,0005,0976.8,+18.7,057,0149,1788502376,56.78 30,0004,0006,0976.8,+19.4,059,0127,1788502676,56.777 99,0005,0007,0976.8,+19.7,055,0133,1788502976,56.801 30,0006,0008,0976.6,+20.5,050,0145,1788503276,56.924 30,0003,0005,0976.5,+20.5,053,0152,1788503576,56.933 30,0006,0008,0976.6,+20.9,050,0119,1788503876,56.896 21,0005,0007,0976.8,+21.4,048,0134,1788504176,56.897 28,0005,0007,0976.8,+21.4,050,0139,1788504476,56.883 28,0007,0010,0976.9,+21.8,048,0124,1788504776,56.873 30,0002,0003,0976.5,+22.3,050,0136,1788505076,56.873 30,0003,0005,0976.4,+22.7,045,0129,1788505376,56.871 28,0003,0005,0976.5,+23.1,046,0146,1788505676,56.874 30,0004,0006,0976.4,+23.4,045,0126,1788505976,56.852 18,0008,0011,0976.4,+23.6,043,0134,1788506276,56.831 28,0002,0003,0976.6,+24.6,038,0118,1788506576,56.891 28,0005,0007,0976.5,+24.9,039,0124,1788506876,56.966 35,0006,0008,0976.6,+25.4,037,0122,1788507176,56.975 99,0010,0013,0976.8,+25.7,036,0127,1788507477,57.003 99,0009,0012,0976.5,+25.9,035,0123,1788507776,56.982 23,0005,0007,0976.5,+26.3,034,0113,1788508076,56.945 23,0003,0005,0976.2,+26.6,036,0108,1788508376,56.949 30,0008,0011,0976.4,+27.0,033,0149,1788508676,56.94 28,0004,0006,0976.2,+27.0,032,0127,1788508976,56.91 25,0004,0006,0976.6,+27.1,031,0101,1788509276,56.933 33,0008,0011,0976.3,+27.4,031,0107,1788509576,56.92 09,0007,0010,0976.9,+27.4,031,0122,1788509876,56.927 28,0004,0006,0976.5,+27.5,030,0140,1788510176,56.917 35,0003,0005,0976.7,+27.7,030,0124,1788510477,57.037 28,0004,0006,0976.6,+27.6,031,0110,1788510777,57.033 28,0003,0005,0976.6,+27.5,030,0148,1788511077,57.022 23,0002,0003,0976.6,+27.7,030,0130,1788511377,57.037 40,0002,0003,0976.4,+27.7,030,0125,1788511677,57.437 99,0002,0003,0976.5,+28.0,031,0118,1788511977,57.037 99,0006,0008,0976.2,+27.8,031,0122,1788512277,57.025 37,0002,0003,0976.3,+27.6,031,0124,1788512576,56.992 28,0002,0003,0976.4,+27.9,031,0123,1788512877,57.003 28,0007,0010,0976.5,+27.9,031,0117,1788513176,56.999 30,0005,0007,0976.1,+28.0,030,0124,1788513476,56.977 33,0003,0005,0976.2,+28.1,030,0138,1788513776,56.995 28,0003,0005,0976.3,+27.8,030,0139,1788514077,57.138 23,0002,0003,0976.0,+28.1,031,0114,1788514377,57.13 13,0002,0003,0975.8,+28.4,029,0134,1788514677,57.118 00,0002,0003,0976.0,+28.4,029,0118,1788514977,57.123 99,0002,0003,0975.8,+28.3,029,0123,1788515277,57.101 21,0004,0006,0975.9,+28.1,030,0128,1788515577,57.101 25,0002,0003,0975.9,+27.8,029,0134,1788515877,57.094 23,0001,0002,0975.7,+28.0,029,0124,1788516177,57.073 28,0001,0002,0975.9,+28.1,029,0122,1788516477,57.074 28,0003,0005,0975.7,+28.2,028,0108,1788516777,57.067 25,0002,0003,0975.6,+28.2,028,0118,1788517077,57.061 99,0001,0002,0975.6,+28.2,028,0141,1788517377,57.082 23,0004,0006,0975.6,+28.6,029,0125,1788517677,57.205 99,0002,0003,0975.6,+28.2,029,0116,1788517977,57.2 25,0002,0003,0975.6,+28.5,029,0130,1788518277,57.207 21,0003,0005,0975.8,+28.2,029,0136,1788518577,57.174 13,0002,0003,0975.7,+28.0,030,0117,1788518877,57.187 25,0002,0003,0975.4,+28.6,029,0124,1788519177,57.164 33,0005,0007,0975.3,+29.0,028,0131,1788519477,57.133 21,0003,0005,0975.3,+29.2,028,0130,1788519777,57.146 99,0004,0006,0975.6,+29.5,027,0125,1788520077,57.133 33,0005,0007,0975.3,+29.7,027,0129,1788520377,57.149 33,0003,0005,0975.5,+29.9,028,0106,1788520677,57.135 30,0010,0013,0975.3,+29.8,026,0120,1788520977,57.158 33,0011,0015,0975.5,+30.2,025,0129,1788521277,57.277 35,0009,0012,0975.5,+29.8,026,0116,1788521577,57.3 25,0006,0008,0975.4,+29.4,026,0132,1788521877,57.286 28,0004,0006,0975.0,+29.2,026,0118,1788522177,57.271 33,0003,0005,0975.2,+29.6,027,0126,1788522477,57.25 23,0003,0005,0974.8,+29.8,027,0117,1788522777,57.253 28,0003,0005,0974.9,+29.9,027,0079,1788523077,57.264 30,0003,0005,0975.2,+30.4,026,0123,1788523377,57.254 99,0003,0005,0974.9,+30.4,026,0126,1788523677,57.231 28,0004,0006,0974.5,+30.6,025,0107,1788523977,57.21 30,0008,0011,0974.7,+30.4,025,0140,1788524277,57.225 99,0003,0005,0974.7,+30.6,024,0125,1788524577,57.28 30,0002,0003,0974.7,+31.0,025,0130,1788524877,57.361 16,0004,0006,0974.4,+30.8,022,0124,1788525177,57.356 25,0003,0005,0974.3,+31.1,024,0113,1788525477,57.35 30,0002,0003,0974.6,+31.0,023,0118,1788525777,57.344 16,0002,0003,0974.5,+30.9,026,0132,1788526077,57.377 21,0003,0005,0974.3,+31.2,024,0146,1788526377,57.327 35,0001,0002,0974.3,+31.6,025,0116,1788526677,57.322 37,0001,0002,0974.6,+31.0,024,0120,1788526977,57.332 35,0004,0006,0974.6,+30.9,027,0130,1788527277,57.308 99,0003,0005,0974.6,+30.9,025,0118,1788527577,57.294 37,0004,0006,0974.5,+30.9,024,0127,1788527877,57.301 99,0004,0006,0974.5,+30.6,025,0110,1788528177,57.323 25,0001,0002,0974.2,+30.6,024,0143,1788528477,57.471 37,0003,0005,0974.2,+30.7,024,0117,1788528777,57.42 33,0001,0002,0974.1,+31.1,024,0109,1788529077,57.428 33,0002,0003,0974.1,+31.0,025,0130,1788529377,57.416 45,0002,0003,0974.2,+31.4,024,0121,1788529677,57.412 21,0002,0003,0974.1,+31.1,024,0134,1788529977,57.407 33,0001,0002,0974.1,+31.4,024,0125,1788530277,57.386 35,0005,0007,0974.2,+31.6,023,0109,1788530577,57.384 99,0001,0002,0974.1,+31.1,024,0115,1788530877,57.412 25,0001,0002,0974.0,+31.4,023,0105,1788531177,57.421 13,0001,0002,0974.2,+31.7,024,0130,1788531477,57.378 33,0001,0002,0974.2,+31.0,024,0123,1788531777,57.391 33,0001,0002,0974.3,+30.5,024,0120,1788532077,57.552 30,0003,0005,0974.2,+30.4,024,0133,1788532377,57.533 35,0003,0005,0974.3,+30.8,023,0095,1788532677,57.516 23,0001,0002,0974.0,+31.2,023,0134,1788532977,57.523 21,0002,0003,0974.0,+31.4,024,0115,1788533277,57.502 13,0002,0003,0973.9,+31.1,024,0117,1788533577,57.501 30,0007,0010,0974.2,+30.8,023,0118,1788533877,57.477 28,0003,0005,0974.3,+30.5,025,0141,1788534177,57.469 30,0005,0007,0974.3,+30.5,024,0104,1788534477,57.465 25,0002,0003,0974.3,+30.4,025,0137,1788534777,57.441 23,0002,0003,0974.0,+30.3,025,0131,1788535077,57.482 00,0002,0003,0974.1,+30.1,025,0107,1788535377,57.542 18,0002,0003,0974.3,+30.0,026,0094,1788535677,57.592 25,0002,0003,0974.1,+29.9,026,0112,1788535977,57.576 33,0002,0003,0974.5,+29.7,025,0109,1788536277,57.567 33,0001,0002,0974.2,+29.6,025,0104,1788536577,57.591 35,0003,0005,0974.2,+29.6,025,0126,1788536877,57.593 35,0002,0003,0974.1,+29.4,026,0116,1788537177,57.552 33,0002,0003,0974.2,+29.2,027,0134,1788537477,57.575 11,0001,0002,0974.2,+29.0,027,0111,1788537777,57.534 99,0002,0003,0974.2,+28.8,027,0137,1788538077,57.58 45,0002,0003,0974.4,+28.6,027,0139,1788538377,57.548 35,0002,0003,0974.6,+28.5,027,0105,1788538677,57.537 28,0002,0003,0974.5,+28.5,028,0120,1788538977,57.547 30,0002,0003,0974.5,+28.5,027,0123,1788539277,57.687 33,0004,0006,0974.3,+28.3,028,0109,1788539577,57.666 33,0002,0003,0974.4,+28.1,028,0112,1788539877,57.641 33,0002,0003,0974.4,+28.1,027,0116,1788540177,57.62 28,0005,0007,0974.5,+28.0,028,0113,1788540477,57.659 23,0002,0003,0974.5,+27.8,029,0142,1788540777,57.638 33,0003,0005,0974.4,+27.7,029,0113,1788541077,57.635 33,0006,0008,0974.5,+27.6,029,0130,1788541377,57.615 23,0003,0005,0974.7,+27.5,030,0129,1788541677,57.642 25,0001,0002,0974.7,+27.4,029,0111,1788541977,57.588 30,0002,0003,0974.8,+27.4,030,0146,1788542277,57.595 30,0003,0005,0975.2,+27.2,030,0140,1788542577,57.607 40,0002,0003,0974.8,+27.1,030,0121,1788542877,57.744 33,0004,0006,0975.2,+26.9,030,0138,1788543177,57.732 35,0002,0003,0975.0,+26.7,031,0124,1788543477,57.717 16,0004,0006,0975.0,+26.4,032,0115,1788543777,57.704 33,0003,0005,0975.2,+26.3,032,0145,1788544077,57.711 35,0006,0008,0975.2,+26.0,033,0120,1788544377,57.693 99,0003,0005,0975.4,+25.8,033,0132,1788544677,57.932 33,0004,0006,0975.7,+25.5,034,0125,1788544977,57.679 33,0003,0005,0975.5,+25.2,034,0111,1788545277,57.694 37,0003,0005,0975.5,+25.1,035,0120,1788545577,57.668 42,0001,0002,0975.7,+24.9,035,0135,1788545877,57.643 30,0001,0002,0975.6,+24.9,034,0119,1788546177,57.68 99,0003,0005,0975.9,+24.8,035,0122,1788546477,57.783 33,0002,0003,0976.1,+24.7,035,0117,1788546777,57.79 99,0003,0005,0976.1,+24.8,035,0125,1788547077,57.783 33,0002,0003,0976.0,+24.8,035,0110,1788547377,57.779 37,0003,0005,0976.2,+24.8,035,0124,1788547677,57.778 33,0002,0003,0976.0,+24.7,035,0129,1788547977,57.754 28,0002,0003,0976.3,+24.7,035,0133,1788548277,57.774 30,0003,0005,0976.0,+24.6,036,0096,1788548577,57.766 33,0003,0005,0976.0,+24.5,036,0129,1788548877,57.724 25,0003,0005,0976.2,+24.4,036,0138,1788549177,57.724 35,0002,0003,0976.0,+24.4,036,0117,1788549477,57.707 23,0003,0005,0976.1,+24.2,037,0121,1788549777,57.726 99,0004,0006,0976.3,+24.1,038,0118,1788550077,57.866 33,0006,0008,0976.4,+24.0,038,0097,1788550377,57.849 40,0002,0003,0976.2,+23.8,039,0129,1788550677,57.839 35,0002,0003,0976.5,+23.7,039,0119,1788550977,57.86 21,0003,0005,0976.4,+23.7,039,0126,1788551277,57.808 25,0002,0003,0976.4,+23.4,040,0116,1788551577,57.819 23,0002,0003,0976.5,+23.1,040,0132,1788551877,57.828 23,0004,0006,0976.7,+22.8,041,0122,1788552177,57.813 18,0007,0010,0976.8,+22.9,040,0121,1788552477,57.8 23,0002,0003,0976.7,+22.7,041,0113,1788552777,57.781 21,0003,0005,0977.1,+22.3,042,0125,1788553077,57.815 21,0002,0003,0976.8,+22.0,043,0133,1788553377,57.8 23,0003,0005,0977.0,+21.6,046,0115,1788553677,57.926 23,0002,0003,0976.9,+21.4,046,0099,1788553977,57.913 23,0002,0003,0977.0,+21.4,047,0122,1788554277,57.899 23,0003,0005,0977.0,+21.1,047,0138,1788554577,57.899 23,0003,0005,0977.0,+20.7,049,0128,1788554877,57.888 23,0002,0003,0977.0,+20.5,050,0112,1788555177,57.876 99,0002,0003,0977.0,+20.5,049,0135,1788555477,57.866 23,0007,0010,0976.8,+20.2,049,0127,1788555777,57.889 21,0005,0007,0977.1,+20.0,050,0134,1788556077,57.85 23,0004,0006,0976.8,+19.8,052,0127,1788556377,57.828 23,0005,0007,0976.9,+19.5,051,0127,1788556677,57.843 21,0003,0005,0977.0,+19.4,052,0124,1788556977,57.844 37,0004,0006,0977.1,+19.3,053,0137,1788557277,57.973 99,0004,0006,0977.1,+19.1,054,0119,1788557577,57.964 23,0004,0006,0977.0,+19.3,053,0149,1788557877,57.958 21,0002,0003,0977.2,+18.8,054,0138,1788558177,57.954 23,0003,0005,0977.2,+18.9,054,0127,1788558477,57.94 23,0003,0005,0977.2,+18.6,055,0113,1788558777,57.928 21,0003,0005,0977.3,+18.5,055,0137,1788559077,57.934 25,0006,0008,0977.3,+18.1,058,0090,1788559377,57.925 23,0003,0005,0977.2,+18.1,057,0129,1788559677,57.911 25,0005,0007,0977.1,+17.9,058,0125,1788559977,57.898 99,0007,0010,0977.4,+17.8,059,0114,1788560277,57.876 21,0002,0003,0977.0,+17.9,057,0131,1788560577,57.902 21,0005,0007,0977.2,+17.7,058,0130,1788560878,58.035 25,0007,0010,0977.5,+17.4,059,0118,1788561178,58.026 21,0004,0006,0977.4,+17.5,059,0129,1788561478,58.043 25,0003,0005,0977.5,+17.4,059,0121,1788561778,58.006 21,0005,0007,0977.3,+17.3,059,0114,1788562078,58.016 21,0007,0010,0977.5,+17.5,059,0126,1788562377,57.978 16,0004,0006,0977.4,+17.5,059,0097,1788562678,58.003 00,0004,0006,0977.4,+17.4,058,0130,1788562977,57.967 21,0006,0008,0977.5,+17.2,059,0104,1788563277,57.956 09,0009,0012,0977.4,+17.1,060,0148,1788563577,57.962 13,0003,0005,0977.6,+17.1,058,0110,1788563877,57.949 13,0003,0005,0977.4,+17.1,059,0110,1788564177,57.952 18,0004,0006,0977.3,+17.1,058,0117,1788564478,58.081 21,0004,0006,0977.1,+16.9,058,0119,1788564778,58.069 18,0003,0005,0977.2,+16.8,058,0124,1788565078,58.075 16,0007,0010,0977.3,+16.8,058,0127,1788565378,58.07 23,0004,0006,0977.4,+16.7,059,0122,1788565678,58.067 16,0004,0006,0977.3,+16.6,061,0121,1788565978,58.039 18,0004,0006,0977.2,+16.5,061,0132,1788566278,58.089 99,0003,0005,0977.4,+16.4,062,0121,1788566578,58.03 23,0004,0006,0977.0,+16.1,063,0137,1788566878,58.012 13,0005,0007,0977.3,+16.1,062,0116,1788567178,58.009 99,0006,0008,0977.3,+15.9,064,0125,1788567478,58.005 16,0003,0005,0977.1,+15.8,063,0113,1788567778,58.017 16,0004,0006,0977.2,+15.8,063,0119,1788568078,58.146 37,0008,0011,0977.1,+15.7,063,0117,1788568378,58.126 18,0005,0007,0977.2,+15.5,065,0128,1788568678,58.126 18,0007,0010,0977.3,+15.4,065,0116,1788568978,58.103 18,0004,0006,0977.4,+15.3,065,0127,1788569278,58.096 25,0007,0010,0977.4,+15.2,067,0121,1788569578,58.088 16,0006,0008,0977.4,+15.0,067,0127,1788569878,58.09 21,0006,0008,0977.3,+14.9,067,0127,1788570178,58.066 18,0005,0007,0977.2,+14.8,068,0131,1788570478,58.065 21,0004,0006,0977.4,+14.8,067,0139,1788570778,58.057 13,0011,0015,0977.6,+14.9,068,0113,1788571078,58.056 21,0004,0006,0977.7,+14.6,069,0122,1788571378,58.071 23,0006,0008,0977.6,+14.6,068,0115,1788571678,58.218 21,0004,0006,0977.8,+14.3,070,0134,1788571978,58.202 23,0003,0005,0977.6,+14.3,068,0117,1788572278,58.175 21,0005,0007,0977.8,+14.3,070,0126,1788572578,58.169 16,0005,0007,0977.7,+14.3,068,0108,1788572878,58.157 25,0004,0006,0977.6,+14.1,069,0128,1788573178,58.164 23,0004,0006,0977.5,+14.1,070,0139,1788573478,58.17 30,0003,0005,0977.5,+14.0,069,0131,1788573778,58.129 23,0005,0007,0977.7,+13.9,069,0125,1788574078,58.132 21,0004,0006,0978.0,+13.9,069,0130,1788574378,58.123 21,0005,0007,0977.8,+13.8,070,0136,1788574678,58.108 21,0004,0006,0977.9,+13.9,069,0104,1788574978,58.132 16,0004,0006,0977.4,+13.7,071,0113,1788575278,58.275 21,0004,0006,0977.5,+13.6,070,0131,1788575578,58.26 13,0004,0006,0977.7,+13.6,072,0127,1788575878,58.257 16,0006,0008,0977.3,+13.3,075,0138,1788576178,58.245 21,0004,0006,0977.4,+13.3,072,0127,1788576478,58.223 21,0004,0006,0977.6,+13.4,071,0140,1788576778,58.232 18,0004,0006,0977.6,+13.2,073,0117,1788577078,58.213 16,0008,0011,0977.6,+13.2,073,0133,1788577378,58.206 25,0005,0007,0977.6,+13.2,072,0127,1788577678,58.213 18,0007,0010,0977.7,+13.1,073,0140,1788577978,58.172 21,0009,0012,0977.8,+12.9,074,0136,1788578278,58.165 99,0009,0012,0977.9,+12.9,074,0123,1788578578,58.205 21,0008,0011,0977.6,+13.0,073,0124,1788578878,58.305 21,0006,0008,0977.8,+13.0,073,0124,1788579178,58.305 18,0008,0011,0977.8,+12.9,073,0130,1788579478,58.301 23,0006,0008,0978.2,+12.8,074,0146,1788579778,58.284 18,0007,0010,0977.8,+12.7,075,0125,1788580078,58.283 16,0006,0008,0977.8,+12.6,074,0127,1788580378,58.274 21,0008,0011,0978.0,+12.6,076,0135,1788580678,58.269 18,0007,0010,0978.0,+12.6,075,0126,1788580978,58.262 21,0006,0008,0978.3,+12.5,075,0123,1788581278,58.343 25,0005,0007,0978.3,+12.6,074,0139,1788581578,58.237 99,0006,0008,0978.3,+12.6,073,0138,1788581878,58.262 00,0006,0008,0978.5,+12.6,073,0124,1788582178,58.257 21,0005,0007,0978.3,+12.5,074,0152,1788582478,58.384 21,0007,0010,0978.4,+12.6,075,0112,1788582778,58.37 21,0008,0011,0978.2,+12.5,075,0135,1788583078,58.355 21,0006,0008,0978.3,+12.5,076,0148,1788583378,58.334 25,0006,0008,0978.4,+12.7,076,0124,1788583678,58.347 18,0016,0022,0978.3,+12.8,076,0153,1788583978,58.352 21,0006,0008,0978.5,+12.9,076,0126,1788584278,58.33 18,0005,0007,0978.4,+13.0,075,0119,1788584578,58.315 21,0006,0008,0978.2,+13.1,074,0140,1788584878,58.312 18,0007,0010,0978.1,+13.3,074,0137,1788585178,58.306 23,0005,0007,0978.4,+13.5,073,0117,1788585478,58.289 18,0009,0012,0978.5,+13.8,073,0134,1788585778,58.286 21,0006,0008,0978.2,+14.0,072,0150,1788586078,58.451 16,0011,0015,0978.5,+14.2,072,0146,1788586378,58.423 21,0006,0008,0978.4,+14.5,070,0130,1788586678,58.419 16,0007,0010,0978.2,+14.8,071,0146,1788586978,58.433 18,0007,0010,0978.3,+15.1,068,0117,1788587278,58.414 99,0008,0011,0978.2,+15.5,068,0125,1788587578,58.365 11,0012,0016,0978.4,+16.3,067,0118,1788587878,58.374 99,0013,0017,0978.5,+16.4,065,0137,1788588178,58.369 16,0005,0007,0978.4,+16.7,064,0109,1788588478,58.381 21,0007,0010,0978.0,+17.3,062,0133,1788588778,58.348 16,0008,0011,0978.2,+17.7,063,0142,1788589078,58.347 06,0008,0011,0978.5,+18.0,060,0114,1788589378,58.35 18,0007,0010,0977.9,+18.2,062,0139,1788589678,58.497 09,0007,0010,0978.2,+18.9,058,0120,1788589978,58.499 00,0008,0011,0978.3,+19.1,058,0106,1788590278,58.486 99,0004,0006,0978.1,+19.7,056,0137,1788590578,58.465 99,0008,0011,0978.2,+19.8,055,0140,1788590878,58.454 13,0005,0007,0978.1,+20.3,054,0147,1788591178,58.433 13,0005,0007,0978.3,+20.2,055,0144,1788591478,58.439 09,0005,0007,0977.9,+20.6,055,0159,1788591778,58.434 18,0005,0007,0977.9,+20.6,053,0106,1788592078,58.432 16,0007,0010,0978.1,+20.9,054,0136,1788592378,58.423 13,0006,0008,0978.1,+21.2,053,0131,1788592678,58.43 18,0004,0006,0978.0,+21.2,050,0124,1788592978,58.434 18,0006,0008,0978.2,+21.6,049,0129,1788593278,58.541 99,0005,0007,0977.9,+21.9,048,0107,1788593578,58.537 18,0009,0012,0978.3,+22.1,047,0127,1788593878,58.568 99,0014,0018,0977.6,+22.9,048,0126,1788594178,58.532 21,0006,0008,0977.6,+22.9,045,0116,1788594478,58.525 18,0004,0006,0977.9,+23.1,046,0140,1788594778,58.525 99,0004,0006,0977.5,+23.2,046,0132,1788595078,58.511 00,0003,0005,0977.8,+23.4,043,0118,1788595378,58.494 23,0003,0005,0977.8,+24.2,042,0123,1788595678,58.499 18,0003,0005,0977.3,+24.4,041,0132,1788595978,58.498 23,0003,0005,0977.4,+24.6,044,0125,1788596278,58.487 23,0004,0006,0977.3,+24.9,041,0128,1788596578,58.507 99,0007,0010,0977.3,+25.1,041,0144,1788596878,58.641 23,0003,0005,0977.0,+25.4,046,0129,1788597178,58.616 21,0003,0005,0977.0,+25.6,038,0109,1788597478,58.624 25,0004,0006,0977.0,+26.2,038,0114,1788597778,58.61 23,0004,0006,0977.0,+26.0,039,0120,1788598078,58.6 99,0003,0005,0976.8,+26.5,039,0123,1788598378,58.594 25,0004,0006,0976.7,+26.7,037,0131,1788598678,58.582 28,0003,0005,0976.9,+27.0,038,0129,1788598978,58.582 25,0003,0005,0976.5,+27.2,037,0123,1788599278,58.573 99,0004,0006,0976.8,+27.3,036,0107,1788599578,58.541 21,0004,0006,0976.6,+27.6,037,0107,1788599878,58.544 25,0003,0005,0976.6,+28.0,035,0106,1788600178,58.555 25,0003,0005,0976.3,+28.1,037,0119,1788600478,58.697 00,0005,0007,0976.3,+28.1,035,0121,1788600778,58.69 25,0006,0008,0976.3,+28.3,034,0115,1788601078,58.684 28,0008,0011,0976.1,+28.5,034,0111,1788601378,58.677 25,0006,0008,0975.9,+28.7,032,0118,1788601678,58.65 00,0007,0010,0976.1,+29.0,034,0151,1788601978,58.682 28,0005,0007,0975.9,+29.1,031,0130,1788602278,58.656 25,0003,0005,0976.0,+29.4,029,0136,1788602578,58.655 99,0004,0006,0975.9,+29.5,029,0123,1788602878,58.638 99,0005,0007,0976.0,+29.7,028,0115,1788603178,58.639 99,0005,0007,0975.6,+29.8,028,0141,1788603478,58.655 23,0006,0008,0975.7,+30.0,028,0132,1788603778,58.664 99,0009,0012,0975.6,+30.2,029,0107,1788604078,58.764 35,0006,0008,0975.7,+30.3,028,0141,1788604378,58.772 99,0009,0012,0975.7,+30.3,027,0120,1788604678,58.782 25,0007,0010,0975.3,+30.4,028,0103,1788604978,58.779 28,0007,0010,0975.2,+30.7,031,0132,1788605278,58.758 28,0012,0016,0975.3,+30.9,027,0122,1788605578,58.754 28,0006,0008,0975.2,+31.2,027,0121,1788605878,58.758 13,0007,0010,0975.1,+31.2,027,0131,1788606178,58.858 28,0010,0013,0975.2,+31.1,025,0139,1788606478,58.742 99,0007,0010,0975.0,+31.2,027,0117,1788606778,58.724 28,0007,0010,0974.7,+31.5,026,0144,1788607078,58.731 23,0004,0006,0975.0,+31.6,025,0124,1788607378,58.752 99,0005,0007,0974.6,+31.8,024,0122,1788607678,58.885 28,0008,0011,0974.9,+31.9,022,0117,1788607978,58.859 99,0005,0007,0974.7,+32.1,022,0123,1788608278,58.884 99,0006,0008,0974.6,+32.2,022,0127,1788608578,58.859 25,0005,0007,0974.6,+32.3,022,0096,1788608878,58.857 99,0005,0007,0974.5,+32.6,022,0113,1788609178,58.826 33,0005,0007,0974.6,+33.0,021,0131,1788609478,58.871 28,0005,0007,0974.6,+33.4,020,0124,1788609778,58.947 25,0005,0007,0974.5,+33.2,021,0138,1788610078,58.845 28,0005,0007,0974.3,+33.3,021,0117,1788610378,58.84 99,0006,0008,0974.4,+33.3,023,0134,1788610678,58.811 23,0005,0007,0974.2,+33.5,020,0109,1788610978,58.822 99,0005,0007,0974.2,+33.6,019,0151,1788611278,58.962 25,0005,0007,0974.1,+33.7,018,0116,1788611578,58.961 30,0004,0006,0974.1,+33.6,016,0096,1788611878,58.957 28,0005,0007,0973.7,+33.8,018,0108,1788612178,58.953 00,0004,0006,0973.7,+33.8,018,0117,1788612478,58.94 99,0006,0008,0973.9,+34.0,020,0110,1788612778,58.919 28,0005,0007,0973.8,+35.1,016,0117,1788613078,58.953 28,0004,0006,0973.9,+34.3,018,0132,1788613378,58.943 33,0003,0005,0973.8,+34.7,016,0118,1788613678,58.908 99,0004,0006,0973.7,+34.5,017,0129,1788613978,58.933 28,0004,0006,0973.7,+35.1,015,0129,1788614278,58.897 30,0004,0006,0973.5,+34.9,019,0128,1788614578,58.927 21,0003,0005,0973.8,+34.7,017,0132,1788614879,59.096 99,0004,0006,0973.4,+35.2,017,0117,1788615178,58.964 25,0004,0006,0973.4,+34.9,017,0144,1788615479,59.057 18,0004,0006,0973.4,+34.8,018,0113,1788615779,59.038 28,0005,0007,0973.5,+34.9,017,0125,1788616079,59.052 25,0006,0008,0973.2,+35.1,019,0146,1788616379,59.055 25,0004,0006,0973.5,+35.4,017,0121,1788616679,59.025 99,0004,0006,0973.2,+35.2,019,0102,1788616979,59.014 21,0003,0005,0973.3,+34.9,016,0100,1788617278,58.999 23,0006,0008,0973.3,+34.6,017,0134,1788617579,59.008 23,0003,0005,0973.3,+34.8,017,0149,1788617878,58.993 25,0005,0007,0973.3,+34.7,016,0108,1788618179,59.062 99,0006,0008,0973.1,+35.5,018,0122,1788618479,59.184 25,0006,0008,0973.2,+35.4,019,0123,1788618779,59.119 37,0007,0010,0973.5,+36.2,018,0123,1788619079,59.14 25,0006,0008,0973.2,+35.5,022,0158,1788619379,59.141 30,0005,0007,0973.2,+35.1,021,0150,1788619679,59.136 25,0004,0006,0973.2,+34.7,022,0128,1788619979,59.125 28,0007,0010,0973.3,+34.5,022,0110,1788620279,59.129 99,0006,0008,0973.2,+34.4,022,0141,1788620579,59.119 23,0008,0011,0973.5,+34.1,024,0119,1788620879,59.117 25,0009,0012,0973.1,+34.0,024,0127,1788621179,59.191 25,0006,0008,0973.2,+33.6,025,0135,1788621479,59.104 99,0005,0007,0973.3,+33.6,024,0113,1788621779,59.105 99,0005,0007,0973.3,+33.2,025,0116,1788622079,59.269 25,0005,0007,0973.0,+32.9,026,0118,1788622379,59.245 99,0005,0007,0973.1,+32.8,026,0141,1788622679,59.242 33,0004,0006,0973.0,+32.5,026,0107,1788622979,59.219 28,0005,0007,0972.9,+32.2,027,0107,1788623279,59.21 25,0004,0006,0973.1,+32.1,026,0133,1788623579,59.195 01,0005,0007,0973.0,+31.8,028,0121,1788623879,59.196 30,0004,0006,0973.3,+31.5,028,0149,1788624179,59.254 25,0005,0007,0973.3,+31.1,030,0114,1788624479,59.208 30,0010,0013,0973.0,+30.8,030,0141,1788624779,59.18 25,0005,0007,0973.3,+30.4,030,0133,1788625079,59.17 25,0005,0007,0973.2,+30.1,030,0128,1788625379,59.201 25,0006,0008,0973.2,+29.9,029,0136,1788625679,59.319 28,0005,0007,0973.4,+29.6,031,0111,1788625979,59.33 25,0011,0015,0973.2,+29.1,034,0118,1788626279,59.349 99,0007,0010,0973.4,+28.8,036,0128,1788626579,59.31 99,0016,0022,0973.5,+28.4,037,0127,1788626879,59.286 25,0007,0010,0973.3,+28.2,037,0139,1788627179,59.273 23,0008,0011,0973.5,+27.7,037,0148,1788627479,59.275 23,0009,0012,0973.3,+27.6,036,0143,1788627779,59.233 16,0006,0008,0973.6,+27.3,037,0108,1788628079,59.259 23,0005,0007,0973.3,+27.2,036,0134,1788628379,59.229 23,0010,0013,0973.7,+27.0,039,0126,1788628679,59.228 23,0005,0007,0973.6,+26.7,040,0096,1788628979,59.255 28,0007,0010,0974.0,+26.6,039,0133,1788629279,59.392 25,0010,0013,0973.7,+26.5,039,0135,1788629579,59.38 28,0006,0008,0974.0,+26.3,039,0134,1788629879,59.375 25,0011,0015,0973.9,+26.2,039,0114,1788630179,59.371 25,0011,0015,0973.8,+25.9,041,0112,1788630479,59.367 99,0007,0010,0974.2,+25.6,043,0109,1788630779,59.346 25,0008,0011,0974.1,+25.3,044,0132,1788631079,59.343 99,0012,0016,0974.1,+25.1,045,0135,1788631379,59.338 25,0004,0006,0974.2,+24.8,046,0121,1788631679,59.346 99,0006,0008,0974.2,+24.6,046,0135,1788631979,59.324 28,0006,0008,0974.6,+24.2,047,0117,1788632279,59.318 25,0007,0010,0974.4,+24.0,047,0108,1788632579,59.314 23,0008,0011,0974.5,+23.8,048,0110,1788632879,59.461 25,0005,0007,0974.5,+23.7,047,0136,1788633179,59.431 23,0010,0013,0974.8,+23.5,047,0157,1788633479,59.398 28,0004,0006,0974.7,+23.3,048,0135,1788633779,59.418 18,0004,0006,0974.6,+22.9,051,0109,1788634079,59.416 25,0005,0007,0974.9,+22.8,050,0116,1788634379,59.419 23,0004,0006,0974.8,+22.6,052,0099,1788634679,59.404 28,0017,0023,0974.9,+22.4,052,0129,1788634979,59.383 99,0005,0007,0975.1,+22.1,053,0128,1788635279,59.378 28,0005,0007,0974.8,+21.9,053,0115,1788635579,59.36 25,0009,0012,0975.1,+21.6,055,0110,1788635879,59.343 28,0005,0007,0975.0,+21.3,056,0122,1788636179,59.377 25,0009,0012,0975.2,+21.1,056,0107,1788636479,59.5 28,0007,0010,0975.1,+20.9,056,0119,1788636779,59.466 28,0006,0008,0975.3,+20.9,056,0151,1788637079,59.489 25,0005,0007,0975.5,+20.8,056,0123,1788637379,59.455 25,0005,0007,0975.3,+20.6,057,0119,1788637679,59.437 18,0005,0007,0975.3,+20.5,057,0134,1788637979,59.439 28,0007,0010,0975.5,+20.4,057,0115,1788638279,59.432 23,0005,0007,0975.4,+20.0,059,0140,1788638579,59.399 28,0004,0006,0975.7,+20.1,058,0130,1788638879,59.405 30,0008,0011,0975.8,+19.8,058,0111,1788639479,59.397 30,0005,0007,0975.5,+19.6,059,0123,1788639779,59.416 28,0006,0008,0975.4,+19.6,059,0126,1788640079,59.53 28,0005,0007,0975.5,+19.5,059,0112,1788640379,59.522 99,0005,0007,0975.6,+19.1,063,0147,1788640679,59.524 99,0006,0008,0975.7,+18.9,063,0126,1788640979,59.515 28,0009,0012,0975.7,+18.9,061,0127,1788641279,59.502 33,0008,0011,0975.7,+18.8,063,0112,1788641579,59.492 21,0007,0010,0975.8,+18.6,063,0114,1788641879,59.495 30,0005,0007,0975.9,+18.6,063,0118,1788642179,59.494 25,0004,0006,0975.7,+18.6,063,0122,1788642479,59.508 37,0006,0008,0975.8,+18.4,063,0125,1788642779,59.45 28,0006,0008,0975.8,+18.2,064,0128,1788643079,59.441 30,0005,0007,0975.9,+18.1,064,0127,1788643379,59.463 30,0005,0007,0976.1,+17.9,064,0113,1788643679,59.59 21,0005,0007,0976.1,+18.0,065,0121,1788643979,59.579 99,0004,0006,0976.0,+17.8,065,0117,1788644279,59.584 25,0005,0007,0975.9,+17.5,066,0137,1788644579,59.591 25,0005,0007,0976.1,+17.6,065,0116,1788644879,59.564 30,0006,0008,0975.9,+17.5,066,0126,1788645179,59.55 28,0004,0006,0976.1,+17.5,066,0116,1788645479,59.557 25,0006,0008,0976.3,+17.3,065,0134,1788645779,59.544 30,0005,0007,0976.4,+17.3,066,0141,1788646079,59.539 28,0007,0010,0976.2,+17.1,067,0108,1788646379,59.525 28,0006,0008,0976.3,+17.1,066,0122,1788646679,59.512 99,0007,0010,0976.2,+16.9,067,0123,1788646979,59.555 28,0007,0010,0976.3,+16.8,068,0132,1788647279,59.669 28,0007,0010,0976.3,+16.9,066,0135,1788647579,59.654 99,0006,0008,0976.7,+16.8,067,0136,1788647879,59.641 28,0005,0007,0976.6,+16.6,067,0118,1788648179,59.639 28,0011,0015,0976.7,+16.6,066,0120,1788648479,59.643 28,0007,0010,0976.5,+16.6,068,0118,1788648779,59.622 28,0007,0010,0976.6,+16.6,066,0126,1788649079,59.608 28,0007,0010,0976.2,+16.5,068,0129,1788649379,59.595 37,0006,0008,0976.3,+16.4,069,0128,1788649679,59.606 21,0007,0010,0976.6,+16.3,068,0113,1788649979,59.597 28,0011,0015,0976.3,+16.2,070,0140,1788650279,59.578 25,0004,0006,0976.3,+16.1,069,0126,1788650579,59.599 28,0006,0008,0976.3,+16.0,069,0122,1788650879,59.728 99,0006,0008,0976.4,+15.8,071,0140,1788651179,59.719 28,0006,0008,0976.3,+15.7,071,0128,1788651479,59.699 28,0008,0011,0976.5,+15.8,070,0141,1788651779,59.693 28,0008,0011,0976.3,+15.7,070,0143,1788652079,59.702 28,0007,0010,0976.4,+15.8,070,0132,1788652379,59.679 33,0005,0007,0976.5,+15.8,071,0112,1788652679,59.709 28,0006,0008,0976.5,+15.6,072,0122,1788652979,59.672 28,0006,0008,0976.6,+15.6,070,0103,1788653279,59.652 33,0008,0011,0976.7,+15.6,068,0129,1788653579,59.648 28,0008,0011,0976.8,+15.4,069,0125,1788653879,59.627 30,0008,0011,0976.6,+15.2,072,0124,1788654179,59.663 99,0009,0012,0976.9,+15.3,070,0116,1788654479,59.774 99,0009,0012,0976.6,+15.3,071,0113,1788654779,59.773 25,0007,0010,0976.8,+15.3,070,0124,1788655079,59.754 37,0007,0010,0976.6,+15.3,070,0115,1788655379,59.75 28,0006,0008,0976.6,+15.2,071,0137,1788655679,59.739 21,0008,0011,0976.7,+15.2,071,0130,1788655979,59.732 99,0006,0008,0976.9,+15.1,072,0128,1788656279,59.72 25,0006,0008,0976.9,+15.1,071,0124,1788656579,59.734 30,0006,0008,0976.9,+14.9,071,0150,1788656879,59.713 30,0010,0013,0977.0,+14.9,070,0133,1788657179,59.7 28,0006,0008,0976.9,+14.9,070,0125,1788657479,59.686 30,0010,0013,0976.8,+14.5,074,0131,1788657779,59.71 28,0007,0010,0976.9,+14.6,073,0110,1788658079,59.844 30,0007,0010,0977.1,+14.6,073,0120,1788658379,59.814 25,0007,0010,0977.0,+14.6,073,0150,1788658679,59.821 30,0007,0010,0977.1,+14.5,073,0128,1788658979,59.813 33,0010,0013,0977.0,+14.5,073,0132,1788659279,59.799 30,0008,0011,0977.2,+14.4,074,0137,1788659579,59.813 99,0009,0012,0977.5,+14.4,073,0126,1788659879,59.771 30,0010,0013,0977.5,+14.4,072,0135,1788660179,59.756 30,0007,0010,0977.1,+14.3,073,0125,1788660479,59.768 28,0006,0008,0977.1,+14.2,073,0115,1788660779,59.754 33,0007,0010,0977.2,+14.2,074,0127,1788661079,59.827 28,0009,0012,0977.5,+14.0,075,0142,1788661379,59.757 28,0006,0008,0977.1,+13.9,076,0137,1788661679,59.898 23,0011,0015,0977.3,+13.9,075,0140,1788661979,59.879 28,0010,0013,0977.5,+13.9,074,0136,1788662279,59.87 30,0008,0011,0977.6,+13.8,075,0129,1788662579,59.893 28,0008,0011,0977.6,+13.6,076,0118,1788662879,59.852 30,0009,0012,0977.8,+13.5,076,0116,1788663179,59.854 30,0010,0013,0977.8,+13.6,074,0117,1788663479,59.846 28,0012,0016,0977.7,+13.5,077,0119,1788663779,59.835 23,0015,0021,0977.5,+13.4,078,0128,1788664079,59.827 33,0011,0015,0977.6,+13.4,077,0127,1788664379,59.806 30,0006,0008,0977.5,+13.3,077,0117,1788664679,59.803 30,0009,0012,0977.7,+13.2,079,0121,1788664979,59.834 30,0007,0010,0977.6,+13.2,078,0126,1788665279,59.934 33,0011,0015,0977.7,+13.3,076,0133,1788665579,59.954 28,0008,0011,0977.8,+13.3,077,0135,1788665879,59.912 28,0010,0013,0977.7,+13.1,078,0128,1788666179,59.912 28,0010,0013,0977.7,+13.1,077,0110,1788666479,59.933 28,0007,0010,0978.0,+13.2,076,0126,1788666779,59.915 30,0011,0015,0978.0,+13.0,078,0134,1788667079,59.91 30,0007,0010,0978.0,+13.2,077,0118,1788667379,59.889 33,0007,0010,0978.1,+13.1,077,0132,1788667679,59.874 28,0010,0013,0978.1,+13.2,077,0141,1788667979,59.861 30,0011,0015,0978.2,+13.2,076,0138,1788668279,59.849 30,0010,0013,0978.2,+13.3,076,0151,1788668579,59.895 30,0010,0013,0978.3,+13.2,077,0136,1788668880,0.014 28,0008,0011,0978.6,+13.3,076,0131,1788669180,0.01 30,0009,0012,0978.7,+13.4,077,0139,1788669479,59.98 30,0015,0021,0978.4,+13.4,078,0139,1788669779,59.99 99,0006,0008,0978.7,+13.5,077,0125,1788670079,59.979 30,0010,0013,0978.6,+13.6,078,0146,1788670379,59.993 33,0011,0015,0978.5,+13.8,077,0129,1788670679,59.953 35,0007,0010,0978.5,+14.8,072,0133,1788670979,59.934 35,0009,0012,0978.9,+15.9,067,0129,1788671279,59.954 99,0010,0013,0979.0,+17.4,061,0118,1788671579,59.925 35,0005,0007,0978.8,+18.3,059,0129,1788671879,59.93 23,0010,0013,0978.9,+18.9,057,0124,1788672179,59.942 40,0005,0007,0978.9,+19.5,055,0123,1788672480,0.072 35,0006,0008,0978.9,+19.9,055,0127,1788672780,0.07 30,0007,0010,0979.1,+20.2,054,0113,1788673080,0.057 35,0009,0012,0979.0,+20.5,053,0123,1788673380,0.042 30,0005,0007,0978.9,+20.7,053,0112,1788673680,0.029 99,0006,0008,0979.2,+20.9,052,0122,1788673980,0.033 25,0005,0007,0978.9,+21.1,052,0130,1788674280,0.031 40,0006,0008,0979.1,+21.3,051,0134,1788674580,0.017 99,0006,0008,0978.8,+21.6,051,0125,1788674879,59.985 99,0008,0011,0979.3,+21.8,050,0147,1788675179,59.991 35,0005,0007,0979.3,+22.1,050,0136,1788675479,59.986 33,0007,0010,0978.9,+22.4,049,0114,1788675779,59.991 37,0005,0007,0979.3,+22.6,049,0106,1788676080,0.11 28,0005,0007,0979.2,+22.9,047,0110,1788676380,0.089 25,0007,0010,0979.2,+23.1,047,0123,1788676680,0.111 21,0006,0008,0979.2,+23.3,047,0123,1788676980,0.081 21,0008,0011,0979.4,+23.8,046,0116,1788677280,0.085 99,0007,0010,0979.1,+24.3,045,0138,1788677580,0.075 99,0004,0006,0979.1,+24.3,046,0116,1788677880,0.068 30,0005,0007,0978.8,+24.6,045,0110,1788678180,0.072 18,0006,0008,0979.1,+24.9,044,0108,1788678480,0.069 23,0005,0007,0979.1,+25.2,045,0115,1788678780,0.061 33,0007,0010,0979.1,+25.6,041,0120,1788679080,0.06 37,0003,0005,0979.3,+25.7,041,0132,1788679380,0.074 30,0016,0022,0979.1,+26.0,039,0135,1788679680,0.177 99,0006,0008,0979.2,+26.3,040,0113,1788679980,0.193 99,0004,0006,0979.2,+26.5,039,0118,1788680280,0.168 99,0008,0011,0979.3,+26.7,039,0112,1788680580,0.185 99,0011,0015,0979.5,+26.7,038,0122,1788680880,0.208 25,0003,0005,0979.3,+26.9,038,0148,1788681180,0.175 99,0004,0006,0979.3,+27.2,036,0124,1788681480,0.142 99,0003,0005,0979.2,+27.2,036,0133,1788681780,0.16 18,0003,0005,0979.4,+27.4,033,0123,1788682080,0.138 25,0001,0002,0979.3,+27.5,033,0128,1788682380,0.135 30,0002,0003,0979.2,+27.6,033,0113,1788682680,0.141 30,0002,0003,0979.2,+27.9,034,0134,1788682980,0.231 25,0003,0005,0979.1,+27.8,033,0120,1788683280,0.29 35,0002,0003,0979.1,+28.0,033,0126,1788683580,0.252 30,0002,0003,0979.3,+28.2,032,0133,1788683880,0.258 33,0002,0003,0979.5,+28.1,030,0101,1788684180,0.256 25,0001,0002,0979.3,+28.0,028,0104,1788684480,0.233 28,0003,0005,0979.2,+28.4,027,0119,1788684780,0.246 30,0002,0003,0979.0,+28.6,026,0123,1788685080,0.226 33,0001,0002,0979.0,+28.7,024,0119,1788685380,0.237 35,0001,0002,0979.1,+28.8,024,0122,1788685680,0.222 99,0002,0003,0979.3,+28.9,023,0093,1788685980,0.205 00,0001,0002,0978.9,+29.1,024,0137,1788686280,0.202 28,0001,0002,0979.1,+29.2,026,0126,1788686580,0.277 33,0001,0002,0979.2,+29.3,024,0114,1788686880,0.352 00,0001,0002,0979.1,+29.5,025,0102,1788687180,0.349 30,0002,0003,0979.2,+29.4,025,0121,1788687480,0.328 25,0001,0002,0979.2,+29.7,026,0107,1788687780,0.313 99,0001,0002,0979.2,+29.6,024,0130,1788688080,0.304 37,0001,0002,0979.2,+29.5,023,0132,1788688380,0.308 00,0001,0002,0978.8,+29.8,022,0113,1788688680,0.301 30,0002,0003,0978.8,+29.7,024,0120,1788688980,0.318 35,0001,0002,0978.7,+29.7,022,0119,1788689280,0.286 37,0001,0002,0978.5,+29.8,021,0119,1788689580,0.265 35,0004,0006,0978.9,+29.8,022,0128,1788689880,0.281 35,0002,0003,0979.0,+29.9,022,0121,1788690180,0.305 99,0002,0003,0978.9,+30.0,021,0139,1788690480,0.428 33,0001,0002,0979.0,+29.8,022,0121,1788690780,0.424 28,0002,0003,0978.9,+30.0,021,0123,1788691080,0.401 33,0001,0002,0978.8,+30.0,020,0114,1788691380,0.419 21,0001,0002,0979.1,+30.3,020,0134,1788691680,0.413 09,0001,0002,0978.6,+30.1,020,0135,1788691980,0.406 33,0001,0002,0979.0,+29.9,018,0116,1788692280,0.395 33,0003,0005,0979.1,+30.0,016,0121,1788692580,0.42 18,0006,0008,0978.5,+30.1,015,0126,1788692880,0.366 28,0001,0002,0978.4,+30.1,012,0114,1788693180,0.37 35,0000,0001,0978.6,+30.2,012,0128,1788693480,0.376 37,0001,0002,0978.3,+30.3,013,0120,1788693780,0.364 21,0001,0002,0978.4,+30.5,015,0123,1788694080,0.499 99,0001,0002,0978.6,+30.4,014,0132,1788694380,0.49 33,0002,0003,0978.7,+30.5,014,0114,1788694680,0.506 35,0001,0002,0978.3,+30.5,014,0114,1788694980,0.49 13,0001,0002,0978.8,+30.3,016,0106,1788695280,0.49 35,0002,0003,0978.6,+30.5,017,0128,1788695580,0.461 40,0006,0008,0978.3,+30.3,016,0102,1788695880,0.457 28,0001,0002,0978.6,+30.3,017,0130,1788696180,0.466 99,0002,0003,0978.4,+30.4,016,0115,1788696480,0.462 33,0002,0003,0978.4,+30.3,017,0123,1788696780,0.421 35,0001,0002,0978.2,+30.7,016,0101,1788697080,0.448 28,0002,0003,0978.3,+30.8,017,0124,1788697380,0.463 40,0002,0003,0978.2,+30.7,017,0113,1788697680,0.589 28,0002,0003,0978.2,+30.6,015,0140,1788697980,0.562 37,0001,0002,0978.2,+30.8,015,0106,1788698280,0.543 99,0002,0003,0978.2,+31.1,015,0128,1788698580,0.566 33,0002,0003,0978.2,+31.1,015,0127,1788698880,0.548 33,0001,0002,0978.2,+31.0,017,0119,1788699180,0.598 99,0002,0003,0978.2,+31.2,016,0134,1788699480,0.545 30,0001,0002,0978.2,+31.1,016,0129,1788699780,0.541 18,0002,0003,0977.9,+31.0,018,0128,1788700080,0.538 99,0002,0003,0978.2,+31.2,018,0118,1788700380,0.514 99,0001,0002,0978.0,+31.1,019,0122,1788700680,0.532 99,0002,0003,0977.9,+31.4,018,0117,1788700980,0.541 37,0002,0003,0978.0,+31.4,017,0134,1788701280,0.673 13,0002,0003,0977.9,+31.2,018,0137,1788701580,0.654 35,0004,0006,0977.8,+31.3,018,0116,1788701880,0.659 28,0003,0005,0977.8,+31.3,018,0111,1788702180,0.659 28,0001,0002,0978.0,+31.3,019,0109,1788702480,0.635 28,0002,0003,0978.1,+31.4,018,0122,1788702780,0.646 30,0003,0005,0978.1,+31.5,018,0136,1788703080,0.629 00,0002,0003,0978.1,+31.4,018,0125,1788703380,0.62 16,0002,0003,0978.0,+31.6,018,0137,1788703680,0.653 33,0001,0002,0978.0,+31.6,019,0122,1788703980,0.624 30,0002,0003,0978.2,+31.5,018,0149,1788704280,0.613 30,0016,0022,0977.9,+31.3,021,0128,1788704580,0.623 45,0003,0005,0978.2,+31.1,020,0135,1788704880,0.785 99,0002,0003,0977.9,+31.3,020,0113,1788705180,0.764 33,0002,0003,0978.1,+31.0,021,0129,1788705480,0.724 28,0002,0003,0978.1,+30.7,021,0116,1788705780,0.739 28,0002,0003,0977.9,+30.9,022,0125,1788706080,0.718 99,0001,0002,0977.7,+30.7,022,0103,1788706380,0.704 37,0001,0002,0977.9,+30.5,022,0120,1788706680,0.718 30,0002,0003,0978.3,+30.4,023,0124,1788706980,0.692 30,0002,0003,0978.1,+30.2,024,0112,1788707280,0.681 30,0002,0003,0978.1,+30.0,024,0119,1788707580,0.69 18,0002,0003,0978.1,+29.9,025,0138,1788707880,0.679 30,0003,0005,0978.0,+29.7,025,0143,1788708180,0.72 25,0005,0007,0978.2,+29.5,026,0124,1788708480,0.929 35,0003,0005,0978.2,+29.4,027,0115,1788708780,0.81 30,0005,0007,0978.3,+29.3,026,0110,1788709080,0.813 28,0004,0006,0978.1,+29.1,027,0109,1788709380,0.825 99,0005,0007,0978.4,+28.9,028,0120,1788709680,0.815 28,0004,0006,0978.1,+28.8,028,0117,1788709980,0.777 35,0004,0006,0978.5,+28.5,028,0124,1788710280,0.762 30,0008,0011,0978.6,+28.3,029,0136,1788710580,0.766 30,0006,0008,0978.5,+28.2,029,0132,1788710880,0.768 28,0009,0012,0978.5,+28.0,029,0120,1788711180,0.749 35,0008,0011,0978.7,+27.8,031,0143,1788711480,0.744 35,0011,0015,0978.7,+27.6,031,0124,1788711780,0.812 18,0012,0016,0979.0,+27.5,030,0124,1788712080,0.9 33,0014,0018,0978.8,+27.5,030,0117,1788712380,0.882 30,0013,0017,0978.7,+27.4,030,0107,1788712680,0.892 28,0016,0022,0979.1,+27.2,031,0107,1788712980,0.881 30,0026,0036,0978.9,+27.1,031,0117,1788713280,0.856 23,0026,0036,0979.0,+27.0,031,0132,1788713580,0.844 25,0035,0048,0979.3,+26.9,031,0114,1788713880,0.831 11,0034,0047,0979.2,+26.7,032,0113,1788714180,0.86 35,0041,0055,0979.5,+26.6,032,0137,1788714480,0.842 28,0042,0057,0979.4,+26.4,033,0123,1788714780,0.87 35,0051,0069,0979.6,+26.2,034,0117,1788715080,0.814 28,0055,0074,0979.5,+26.2,033,0128,1788715380,0.822 25,0059,0079,0979.6,+26.2,034,0118,1788715680,0.932 30,0056,0075,0979.9,+26.1,033,0127,1788715980,0.97 21,0051,0069,0979.7,+25.9,034,0128,1788716280,0.928 25,0052,0070,0979.8,+25.8,034,0106,1788716580,0.919 25,0055,0074,0979.9,+25.6,034,0120,1788716880,0.931 28,0059,0079,0979.9,+25.5,035,0110,1788717180,0.901 28,0054,0073,0980.0,+25.5,034,0124,1788717480,0.916 25,0051,0069,0980.1,+25.3,035,0116,1788717780,0.903 30,0054,0073,0980.5,+25.1,036,0126,1788718080,0.914 33,0044,0059,0980.6,+25.0,036,0143,1788718380,0.871 25,0045,0060,0980.8,+25.0,036,0109,1788718680,0.866 30,0097,0130,0980.8,+24.9,035,0142,1788718980,0.9 35,0123,0165,0980.7,+24.7,036,0134,1788719280,0.99 30,0213,0287,0980.7,+24.5,036,0132,1788719580,0.994 30,0052,0070,0980.8,+24.4,036,0104,1788719880,0.998 30,0046,0063,0981.1,+24.3,037,0117,1788720180,0.998 35,0042,0057,0980.7,+24.1,037,0111,1788720480,0.956 35,0043,0058,0981.3,+24.0,037,0146,1788720780,0.967 30,0037,0050,0981.3,+23.9,038,0127,1788721080,0.954 33,0039,0053,0981.3,+23.8,038,0124,1788721380,0.951 25,0039,0053,0981.1,+23.8,037,0115,1788721680,0.925 99,0040,0054,0981.5,+23.6,038,0130,1788721980,0.932 28,0045,0060,0981.3,+23.6,038,0130,1788722280,0.929 33,0045,0060,0981.2,+23.6,038,0106,1788722580,0.923 25,0040,0054,0981.3,+23.5,037,0110,1788722881,1.041 28,0036,0049,0981.4,+23.4,037,0089,1788723181,1.028 28,0042,0057,0981.7,+23.4,037,0094,1788723481,1.041 28,0041,0055,0981.4,+23.2,038,0126,1788723781,1.039 13,0038,0052,0981.6,+23.1,038,0102,1788724081,1.038 28,0038,0052,0981.7,+23.0,038,0130,1788724381,1.032 28,0034,0047,0981.7,+22.9,038,0111,1788724681,1.02 30,0037,0050,0981.9,+22.7,039,0123,1788724981,1.03 25,0037,0050,0981.9,+22.7,039,0142,1788725281,1.022 28,0031,0043,0981.7,+22.6,038,0119,1788725581,1.016 28,0030,0042,0981.7,+22.4,040,0108,1788725881,1.001 30,0030,0042,0981.6,+22.4,039,0121,1788726181,1.015 28,0031,0043,0981.7,+22.2,040,0110,1788726481,1.123 35,0034,0047,0981.9,+22.2,040,0121,1788726781,1.119 25,0027,0037,0981.8,+22.1,040,0120,1788727081,1.126 30,0027,0037,0982.0,+21.9,039,0135,1788727381,1.113 28,0022,0029,0982.0,+21.9,040,0118,1788727681,1.102 25,0023,0031,0982.0,+21.9,039,0118,1788727981,1.097 25,0021,0028,0982.3,+21.8,040,0132,1788728281,1.133 30,0020,0027,0982.1,+21.9,039,0112,1788728581,1.083 28,0021,0028,0982.3,+21.8,039,0133,1788728881,1.067 21,0020,0027,0982.0,+21.7,039,0125,1788729181,1.054 28,0021,0028,0982.3,+21.7,039,0105,1788729481,1.031 21,0018,0024,0982.3,+21.7,039,0132,1788729781,1.061 33,0017,0023,0982.1,+21.5,039,0117,1788730081,1.192 30,0018,0024,0982.2,+21.5,039,0102,1788730381,1.184 28,0017,0023,0982.5,+21.4,039,0119,1788730681,1.159 33,0024,0032,0982.3,+21.2,039,0126,1788730981,1.146 30,0014,0018,0982.3,+21.2,039,0143,1788731281,1.169 23,0013,0017,0982.2,+21.3,038,0106,1788731581,1.129 99,0013,0017,0982.2,+20.9,042,0119,1788731881,1.143 25,0016,0022,0982.4,+20.6,043,0123,1788732181,1.129 37,0015,0021,0982.1,+20.4,042,0118,1788732481,1.122 30,0013,0017,0982.3,+20.1,042,0134,1788732781,1.094 35,0013,0017,0982.3,+20.1,042,0115,1788733081,1.08 37,0014,0018,0982.2,+19.8,043,0111,1788733381,1.124 33,0010,0013,0982.2,+19.6,042,0108,1788733681,1.277 30,0014,0018,0982.4,+19.4,044,0127,1788733981,1.233 00,0014,0018,0982.4,+19.2,045,0098,1788734281,1.223 33,0010,0013,0982.3,+19.0,044,0112,1788734581,1.215 25,0010,0013,0982.3,+19.0,044,0089,1788734881,1.206 25,0007,0010,0982.3,+19.0,041,0136,1788735181,1.204 28,0006,0008,0982.2,+19.2,040,0124,1788735481,1.173 23,0008,0011,0982.3,+19.3,040,0111,1788735781,1.183 18,0006,0008,0982.3,+19.4,039,0127,1788736081,1.159 28,0008,0011,0982.6,+19.5,039,0134,1788736381,1.169 99,0008,0011,0982.2,+19.6,039,0117,1788736681,1.154 16,0006,0008,0982.2,+19.8,038,0122,1788736981,1.171 28,0006,0008,0982.6,+19.9,037,0141,1788737281,1.277 99,0009,0012,0982.1,+20.0,037,0137,1788737581,1.298 28,0009,0012,0982.4,+19.9,037,0131,1788737881,1.321 21,0007,0010,0982.4,+20.0,037,0116,1788738181,1.285 23,0010,0013,0982.6,+19.9,038,0135,1788738481,1.255 25,0010,0013,0982.2,+19.8,038,0117,1788738781,1.256 13,0009,0012,0982.5,+19.6,038,0122,1788739081,1.262 18,0009,0012,0982.3,+19.7,037,0123,1788739381,1.249 18,0007,0010,0982.5,+19.8,037,0098,1788739681,1.228 18,0007,0010,0982.3,+19.8,037,0107,1788739981,1.221 09,0008,0011,0982.4,+19.7,039,0107,1788740281,1.206 09,0010,0013,0982.4,+19.5,040,0118,1788740581,1.229 09,0008,0011,0982.4,+19.5,040,0116,1788740881,1.374 28,0008,0011,0982.8,+19.4,041,0134,1788741181,1.354 28,0011,0015,0983.0,+19.3,040,0119,1788741481,1.346 21,0008,0011,0982.8,+19.2,041,0121,1788741781,1.341 11,0008,0011,0982.9,+19.1,041,0131,1788742081,1.338 25,0009,0012,0982.9,+18.9,041,0130,1788742381,1.312 28,0008,0011,0982.8,+18.7,043,0139,1788742681,1.306 09,0009,0012,0982.8,+18.5,043,0112,1788742981,1.288 00,0007,0010,0982.6,+18.3,044,0114,1788743281,1.292 28,0009,0012,0982.8,+18.1,044,0136,1788743581,1.264 09,0007,0010,0982.8,+18.1,044,0131,1788743881,1.255 28,0009,0012,0982.5,+18.0,044,0113,1788744181,1.284 35,0012,0016,0982.5,+17.9,044,0134,1788744481,1.405 99,0010,0013,0982.9,+17.9,044,0127,1788744781,1.407 21,0007,0010,0982.8,+17.8,044,0117,1788745081,1.373 99,0007,0010,0982.7,+17.6,045,0121,1788745381,1.387 33,0008,0011,0982.9,+17.4,046,0119,1788745681,1.373 18,0013,0017,0983.0,+17.4,045,0111,1788745981,1.347 21,0010,0013,0983.0,+17.4,045,0116,1788746281,1.367 28,0008,0011,0982.7,+17.4,045,0121,1788746581,1.358 23,0009,0012,0982.7,+17.3,045,0129,1788746881,1.322 25,0009,0012,0982.7,+17.3,046,0134,1788747181,1.326 25,0010,0013,0982.7,+17.2,045,0116,1788747481,1.322 28,0013,0017,0982.9,+17.1,046,0111,1788747781,1.335 16,0012,0016,0982.9,+17.0,046,0138,1788748081,1.453 28,0019,0026,0982.7,+17.0,046,0122,1788748381,1.449 45,0007,0010,0982.6,+16.9,046,0123,1788748681,1.455 23,0011,0015,0982.7,+16.8,047,0128,1788748981,1.464 33,0015,0021,0982.9,+16.7,047,0115,1788749281,1.423 33,0008,0011,0982.8,+16.6,047,0125,1788749581,1.43 99,0011,0015,0983.1,+16.5,047,0121,1788749881,1.414 18,0009,0012,0983.2,+16.5,047,0112,1788750181,1.42 25,0010,0013,0983.1,+16.4,047,0117,1788750481,1.425 21,0007,0010,0983.1,+16.3,047,0125,1788750781,1.384 25,0009,0012,0983.1,+16.3,047,0111,1788751081,1.39 25,0010,0013,0983.1,+16.3,047,0128,1788751381,1.388 28,0009,0012,0983.2,+16.0,049,0109,1788751681,1.504 21,0011,0015,0983.5,+15.8,049,0129,1788751981,1.511 00,0009,0012,0983.5,+15.5,051,0106,1788752281,1.512 99,0010,0013,0983.4,+15.3,052,0120,1788752581,1.613 30,0010,0013,0983.5,+15.0,052,0127,1788752881,1.48 99,0012,0016,0983.4,+14.9,053,0120,1788753181,1.478 30,0009,0012,0983.5,+14.7,053,0107,1788753481,1.465 25,0010,0013,0983.4,+14.5,053,0111,1788753781,1.454 99,0010,0013,0983.6,+14.4,053,0120,1788754081,1.438 23,0015,0021,0983.5,+14.2,054,0130,1788754381,1.445 25,0013,0017,0983.8,+14.0,055,0123,1788754681,1.44 30,0009,0012,0983.7,+14.0,056,0113,1788754981,1.46 00,0011,0015,0983.8,+13.9,057,0129,1788755281,1.572 30,0010,0013,0983.7,+13.3,059,0137,1788755581,1.563 40,0015,0021,0983.8,+13.3,060,0120,1788755881,1.56 99,0008,0011,0983.8,+13.4,057,0107,1788756181,1.556 33,0013,0017,0983.8,+13.2,057,0134,1788756481,1.542 28,0009,0012,0983.7,+13.3,057,0137,1788756781,1.567 33,0009,0012,0984.0,+13.1,058,0116,1788757081,1.539 33,0012,0016,0983.8,+13.3,058,0121,1788757381,1.521 30,0011,0015,0983.9,+13.2,057,0124,1788757681,1.533 33,0009,0012,0983.7,+13.4,056,0104,1788757981,1.512 33,0018,0024,0983.8,+13.6,056,0106,1788758281,1.475 28,0014,0018,0983.9,+14.0,056,0117,1788758581,1.517 33,0012,0016,0984.0,+14.4,054,0132,1788758881,1.62 28,0013,0017,0984.2,+14.5,054,0146,1788759181,1.618 30,0010,0013,0984.1,+14.6,054,0119,1788759481,1.616 33,0010,0013,0984.0,+15.0,052,0123,1788759781,1.611 33,0010,0013,0984.1,+15.2,053,0119,1788760081,1.595 30,0017,0023,0983.9,+15.3,053,0133,1788760381,1.581 23,0013,0017,0984.1,+15.5,051,0124,1788760681,1.583 25,0010,0013,0984.2,+15.8,050,0119,1788760981,1.622 25,0009,0012,0984.1,+16.1,049,0138,1788761281,1.557 25,0010,0013,0984.1,+17.1,047,0116,1788761581,1.553 99,0009,0012,0983.9,+16.8,048,0139,1788761881,1.54 99,0010,0013,0984.0,+17.6,045,0105,1788762181,1.573 21,0011,0015,0984.3,+17.3,046,0109,1788762481,1.684 99,0011,0015,0984.1,+18.1,046,0120,1788762781,1.706 25,0012,0016,0984.1,+18.3,045,0116,1788763081,1.673 23,0009,0012,0983.9,+19.0,046,0117,1788763381,1.679 23,0010,0013,0983.8,+19.1,044,0120,1788763681,1.648 28,0016,0022,0983.9,+18.9,043,0117,1788763981,1.67 99,0009,0012,0983.7,+19.4,042,0121,1788764281,1.642 28,0013,0017,0984.0,+19.4,041,0109,1788764581,1.638 25,0015,0021,0983.6,+19.6,041,0120,1788764881,1.631 25,0016,0022,0983.8,+20.4,041,0119,1788765181,1.612 30,0011,0015,0983.9,+20.5,040,0122,1788765481,1.619 23,0011,0015,0983.8,+20.8,040,0125,1788765781,1.641 16,0010,0013,0983.6,+21.1,038,0134,1788766081,1.761 00,0018,0024,0983.7,+21.2,039,0097,1788766381,1.754 25,0009,0012,0983.5,+21.9,036,0115,1788766681,1.751 23,0012,0016,0983.7,+22.0,040,0117,1788766981,1.744 25,0011,0015,0983.2,+22.5,036,0104,1788767281,1.712 18,0008,0011,0983.3,+22.6,036,0124,1788767581,1.721 23,0009,0012,0983.2,+22.9,033,0133,1788767881,1.705 21,0009,0012,0983.4,+22.9,036,0119,1788768181,1.697 99,0010,0013,0983.2,+23.3,033,0126,1788768481,1.69 16,0015,0021,0982.9,+23.5,034,0107,1788768781,1.676 99,0010,0013,0982.9,+23.9,032,0125,1788769081,1.661 99,0010,0013,0982.8,+23.8,033,0108,1788769381,1.699 23,0012,0016,0982.8,+24.2,033,0117,1788769681,1.8 21,0007,0010,0982.8,+24.3,032,0123,1788769981,1.813 18,0009,0012,0982.8,+24.5,029,0133,1788770281,1.915 28,0007,0010,0982.8,+24.7,029,0121,1788770582,2.019 25,0008,0011,0982.6,+24.9,031,0096,1788770881,1.777 99,0006,0008,0982.6,+25.2,032,0126,1788771181,1.775 21,0010,0013,0982.5,+25.3,033,0126,1788771481,1.781 18,0008,0011,0982.4,+25.5,030,0129,1788771781,1.77 23,0006,0008,0982.4,+25.6,027,0122,1788772081,1.754 25,0008,0011,0982.4,+25.6,030,0121,1788772381,1.755 25,0007,0010,0982.4,+25.8,027,0133,1788772681,1.756 99,0006,0008,0982.2,+25.9,030,0127,1788772981,1.772 23,0008,0011,0982.2,+26.1,026,0136,1788773281,1.888 18,0008,0011,0982.1,+26.4,029,0119,1788773581,1.883 23,0006,0008,0981.9,+26.5,027,0122,1788773881,1.907 23,0008,0011,0982.0,+26.2,026,0120,1788774181,1.892 21,0006,0008,0981.8,+26.4,025,0118,1788774481,1.857 28,0009,0012,0981.6,+26.7,025,0130,1788774781,1.857 21,0005,0007,0981.6,+26.7,023,0118,1788775081,1.855 21,0006,0008,0981.8,+26.9,027,0139,1788775381,1.853 18,0006,0008,0981.6,+27.1,023,0126,1788775681,1.84 33,0006,0008,0981.7,+26.9,023,0125,1788775981,1.808 21,0007,0010,0981.4,+27.3,025,0153,1788776281,1.808 18,0005,0007,0981.3,+27.3,022,0132,1788776582,2.086 33,0014,0018,0981.1,+27.7,023,0128,1788776881,1.969 23,0006,0008,0981.1,+27.9,023,0124,1788777181,1.955 42,0007,0010,0981.0,+28.0,022,0109,1788777481,1.946 13,0011,0015,0981.1,+28.1,022,0139,1788777781,1.958 18,0007,0010,0980.9,+28.3,021,0116,1788778081,1.934 99,0006,0008,0980.7,+28.4,023,0120,1788778381,1.957 21,0005,0007,0980.8,+28.5,019,0090,1788778681,1.925 00,0005,0007,0980.7,+28.7,022,0139,1788778981,1.924 99,0005,0007,0980.6,+28.8,018,0104,1788779281,1.897 21,0005,0007,0980.7,+28.7,017,0102,1788779581,1.894 99,0005,0007,0980.6,+28.8,018,0105,1788779881,1.875 30,0004,0006,0980.5,+29.0,018,0112,1788780181,1.913 23,0002,0003,0980.1,+29.3,020,0126,1788780482,2.037 28,0005,0007,0980.3,+29.8,017,0115,1788780782,2.009 00,0002,0003,0980.3,+29.7,020,0131,1788781082,2.01 33,0004,0006,0979.9,+29.9,016,0134,1788781382,2.032 25,0005,0007,0980.2,+30.2,017,0121,1788781681,1.995 28,0005,0007,0980.0,+30.1,017,0120,1788781982,2.017 28,0004,0006,0980.0,+30.1,014,0132,1788782281,1.995 18,0004,0006,0979.8,+30.3,012,0135,1788782582,2.015 11,0002,0003,0979.8,+30.3,014,0134,1788782881,1.983 99,0002,0003,0979.9,+30.7,013,0119,1788783181,1.974 30,0002,0003,0979.5,+30.8,014,0121,1788783481,1.982 30,0002,0003,0979.7,+31.0,015,0127,1788783781,1.97 99,0002,0003,0979.3,+30.7,014,0125,1788784082,2.086 33,0002,0003,0979.2,+30.9,013,0103,1788784382,2.131 99,0002,0003,0979.2,+31.2,012,0109,1788784682,2.122 23,0002,0003,0979.4,+30.9,015,0123,1788784982,2.107 25,0002,0003,0979.3,+31.3,013,0115,1788785282,2.098 30,0002,0003,0979.1,+31.3,009,0105,1788785582,2.086 21,0002,0003,0979.0,+31.8,012,0096,1788785882,2.058 28,0002,0003,0978.9,+31.8,012,0108,1788786182,2.08 00,0003,0005,0979.1,+32.3,011,0122,1788786482,2.059 28,0001,0002,0979.2,+31.6,014,0115,1788786782,2.046 18,0001,0002,0978.8,+31.8,010,0116,1788787082,2.037 23,0002,0003,0978.7,+31.8,012,0110,1788787382,2.06 28,0004,0006,0978.9,+32.5,011,0116,1788787682,2.182 30,0004,0006,0979.0,+32.3,012,0127,1788787982,2.191 28,0002,0003,0978.5,+32.6,010,0114,1788788282,2.175 35,0002,0003,0978.8,+32.2,010,0128,1788788582,2.183 37,0002,0003,0978.6,+32.4,010,0137,1788788882,2.255 21,0002,0003,0978.6,+32.5,008,0129,1788789182,2.154 16,0002,0003,0978.9,+32.6,010,0117,1788789482,2.171 21,0001,0002,0978.5,+31.9,010,0133,1788789782,2.148 99,0004,0006,0978.5,+32.8,012,0121,1788790082,2.18 13,0002,0003,0978.3,+31.9,009,0124,1788790382,2.158 25,0002,0003,0978.4,+32.3,007,0135,1788790682,2.152 99,0001,0002,0978.4,+32.4,008,0125,1788790982,2.167 23,0001,0002,0978.4,+32.2,007,0103,1788791282,2.292 18,0002,0003,0978.3,+32.0,009,0120,1788791582,2.287 16,0002,0003,0978.5,+32.1,008,0109,1788791882,2.253 13,0006,0008,0978.4,+31.6,008,0126,1788792182,2.302 33,0004,0006,0978.2,+31.8,009,0114,1788792482,2.266 13,0002,0003,0978.0,+31.4,010,0139,1788792782,2.264 18,0001,0002,0978.2,+31.1,009,0135,1788793082,2.251 16,0010,0013,0978.1,+30.9,010,0106,1788793382,2.242 23,0003,0005,0978.0,+30.6,010,0117,1788793682,2.22 21,0006,0008,0978.4,+30.4,012,0120,1788793982,2.2 23,0005,0007,0977.9,+30.2,011,0117,1788794282,2.214 33,0002,0003,0978.2,+30.0,012,0108,1788794582,2.238 25,0003,0005,0978.1,+29.8,011,0101,1788794882,2.362 33,0003,0005,0977.9,+29.6,012,0129,1788795182,2.348 28,0004,0006,0978.2,+29.5,014,0124,1788795482,2.328 21,0003,0005,0978.1,+29.4,014,0138,1788795782,2.317 99,0004,0006,0978.1,+29.2,013,0118,1788796082,2.321 28,0003,0005,0977.9,+29.0,014,0116,1788796382,2.312 28,0003,0005,0977.9,+28.6,015,0132,1788796682,2.315 99,0006,0008,0978.2,+28.3,015,0120,1788796982,2.313 21,0002,0003,0977.8,+27.8,018,0117,1788797282,2.3 18,0005,0007,0978.0,+27.3,020,0127,1788797582,2.29 25,0005,0007,0978.1,+26.8,020,0119,1788797882,2.278 25,0004,0006,0978.0,+26.5,021,0114,1788798182,2.31 25,0006,0008,0978.0,+26.3,020,0107,1788798482,2.436 23,0004,0006,0978.0,+25.4,022,0149,1788798782,2.418 25,0004,0006,0978.1,+25.1,023,0123,1788799082,2.403 28,0005,0007,0978.2,+24.7,023,0105,1788799382,2.403 13,0005,0007,0978.4,+24.5,023,0130,1788799682,2.405 99,0005,0007,0978.0,+24.2,023,0113,1788799982,2.376 16,0009,0012,0978.0,+24.0,024,0106,1788800282,2.364 99,0002,0003,0978.3,+23.6,027,0110,1788800582,2.361 18,0008,0011,0978.5,+23.0,030,0121,1788800882,2.354 99,0004,0006,0978.4,+22.4,032,0113,1788801182,2.348 99,0002,0003,0978.3,+22.5,028,0109,1788801482,2.314 25,0003,0005,0978.2,+22.1,027,0141,1788801782,2.349 99,0003,0005,0978.6,+21.8,028,0131,1788802082,2.825 18,0002,0003,0978.6,+21.8,028,0106,1788802382,2.446 16,0007,0010,0978.7,+21.6,028,0113,1788802682,2.451 11,0004,0006,0978.6,+21.8,027,0114,1788802982,2.441 18,0004,0006,0978.7,+21.3,031,0135,1788803282,2.441 23,0005,0007,0978.9,+21.2,031,0130,1788803582,2.438 11,0005,0007,0978.9,+20.8,032,0115,1788803882,2.433 06,0004,0006,0978.9,+20.7,032,0114,1788804182,2.421 11,0003,0005,0979.1,+20.5,032,0119,1788804482,2.417 18,0007,0010,0978.9,+20.1,035,0137,1788804782,2.401 13,0010,0013,0979.0,+20.1,033,0116,1788805082,2.394 11,0009,0012,0979.2,+20.0,033,0127,1788805382,2.421 13,0003,0005,0979.1,+19.7,036,0113,1788805682,2.557 16,0003,0005,0979.3,+19.3,037,0102,1788805982,2.524 13,0004,0006,0979.5,+19.0,039,0130,1788806282,2.523 16,0003,0005,0979.4,+18.9,039,0118,1788806582,2.52 13,0003,0005,0979.6,+18.6,037,0136,1788806882,2.507 00,0004,0006,0979.5,+18.6,038,0129,1788807182,2.486 13,0003,0005,0979.7,+18.2,040,0110,1788807482,2.461 99,0003,0005,0979.7,+17.8,041,0098,1788807782,2.458 21,0004,0006,0979.5,+17.6,042,0117,1788808082,2.466 21,0006,0008,0979.8,+17.4,043,0117,1788808382,2.473 16,0006,0008,0979.4,+17.2,043,0129,1788808682,2.449 11,0006,0008,0979.5,+17.2,041,0122,1788808982,2.48 21,0005,0007,0979.6,+17.2,040,0123,1788809282,2.615 16,0007,0010,0979.8,+17.1,039,0096,1788809582,2.579 99,0005,0007,0979.6,+16.9,040,0114,1788809882,2.578 18,0004,0006,0979.7,+16.9,040,0123,1788810182,2.585 18,0006,0008,0979.6,+16.9,040,0134,1788810482,2.562 16,0004,0006,0979.9,+16.7,043,0112,1788810782,2.546 13,0005,0007,0979.8,+16.5,042,0127,1788811082,2.52 18,0004,0006,0980.0,+16.4,044,0125,1788811382,2.512 99,0004,0006,0980.0,+16.2,045,0120,1788811682,2.547 18,0003,0005,0979.5,+15.9,045,0128,1788811982,2.506 18,0003,0005,0980.2,+15.7,045,0123,1788812282,2.512 99,0005,0007,0979.9,+15.6,044,0127,1788812582,2.544 18,0004,0006,0979.9,+15.4,047,0133,1788812882,2.655 16,0003,0005,0980.1,+14.9,048,0125,1788813182,2.651 18,0004,0006,0980.2,+14.9,048,0127,1788813482,2.626 18,0003,0005,0980.0,+14.9,048,0094,1788813782,2.622 16,0006,0008,0980.0,+14.7,047,0127,1788814082,2.617 16,0003,0005,0980.0,+14.8,048,0119,1788814382,2.618 13,0004,0006,0980.0,+14.5,048,0136,1788814682,2.603 23,0005,0007,0980.2,+14.4,049,0123,1788814982,2.593 99,0003,0005,0980.2,+14.3,050,0137,1788815282,2.597 13,0004,0006,0980.3,+14.2,050,0124,1788815582,2.571 21,0006,0008,0980.1,+13.8,052,0129,1788815882,2.578 21,0004,0006,0980.3,+13.4,055,0117,1788816182,2.604 16,0002,0003,0980.4,+13.6,052,0116,1788816482,2.731 18,0008,0011,0980.2,+13.6,051,0134,1788816782,2.709 18,0008,0011,0980.3,+13.5,051,0139,1788817082,2.699 00,0004,0006,0980.1,+13.4,051,0115,1788817382,2.683 11,0008,0011,0980.3,+13.3,053,0120,1788817682,2.669 18,0005,0007,0980.2,+13.2,054,0117,1788817982,2.675 21,0006,0008,0980.3,+13.1,055,0133,1788818282,2.663 99,0005,0007,0980.5,+12.9,055,0132,1788818582,2.649 18,0004,0006,0980.4,+12.9,054,0112,1788818882,2.657 21,0004,0006,0980.7,+12.5,058,0120,1788819182,2.654 18,0004,0006,0980.6,+12.5,055,0135,1788819482,2.641 23,0003,0005,0980.5,+12.4,055,0116,1788819782,2.649 16,0004,0006,0980.2,+12.2,055,0101,1788820082,2.764 18,0004,0006,0980.5,+12.2,055,0144,1788820382,2.763 21,0006,0008,0980.6,+12.1,057,0134,1788820682,2.761 23,0005,0007,0980.4,+11.9,057,0127,1788820982,2.748 18,0003,0005,0980.5,+11.7,057,0130,1788821282,2.745 18,0003,0005,0980.7,+11.8,058,0113,1788821582,2.728 21,0004,0006,0980.5,+11.7,058,0107,1788821882,2.737 18,0005,0007,0980.3,+11.6,058,0121,1788822182,2.706 21,0004,0006,0980.5,+11.5,060,0113,1788822482,2.71 21,0006,0008,0980.3,+11.3,060,0122,1788822782,2.727 99,0004,0006,0980.6,+11.3,058,0110,1788823082,2.687 99,0005,0007,0980.3,+11.2,060,0112,1788823382,2.74 21,0005,0007,0980.2,+11.2,059,0118,1788823682,2.83 99,0007,0010,0980.2,+11.1,060,0135,1788823982,2.842 18,0005,0007,0980.2,+11.0,059,0117,1788824282,2.817 18,0006,0008,0980.0,+10.8,061,0135,1788824582,2.823 23,0005,0007,0980.0,+10.7,060,0140,1788824882,2.807 99,0005,0007,0980.2,+10.6,061,0141,1788825182,2.779 21,0005,0007,0980.1,+10.6,062,0139,1788825482,2.764 16,0005,0007,0980.1,+10.5,059,0124,1788825782,2.778 16,0003,0005,0980.3,+10.5,059,0121,1788826082,2.766 99,0006,0008,0980.3,+10.4,060,0111,1788826382,2.764 99,0003,0005,0979.9,+10.3,062,0113,1788826682,2.762 18,0004,0006,0980.1,+10.1,064,0117,1788826982,2.794 21,0004,0006,0979.8,+10.2,062,0130,1788827282,2.886 18,0005,0007,0979.8,+10.2,061,0130,1788827582,2.898 16,0005,0007,0980.1,+10.1,064,0120,1788827882,2.867 18,0003,0005,0979.8,+09.8,064,0118,1788828182,2.858 21,0004,0006,0980.0,+09.9,065,0121,1788828482,2.838 21,0004,0006,0980.1,+10.0,063,0148,1788828782,2.868 18,0009,0012,0979.9,+10.0,063,0119,1788829082,2.849 16,0003,0005,0980.1,+09.8,064,0102,1788829382,2.847 13,0004,0006,0980.0,+09.7,067,0137,1788829682,2.822 21,0007,0010,0980.2,+09.8,065,0111,1788829982,2.808 18,0008,0011,0979.9,+09.6,067,0119,1788830282,2.832 21,0004,0006,0980.1,+09.6,065,0126,1788830582,2.848 23,0005,0007,0980.0,+09.6,066,0116,1788830882,2.946 18,0005,0007,0979.9,+09.6,063,0135,1788831182,2.932 00,0004,0006,0980.4,+09.4,064,0132,1788831482,2.926 13,0005,0007,0980.0,+09.2,067,0128,1788831782,2.925 18,0006,0008,0980.2,+09.3,066,0115,1788832082,2.912 21,0004,0006,0980.1,+09.3,064,0102,1788832382,2.897 23,0003,0005,0980.0,+09.3,065,0117,1788832682,2.904 99,0007,0010,0980.0,+09.2,067,0126,1788832982,2.905 18,0006,0008,0980.2,+08.9,066,0113,1788833282,2.885 21,0003,0005,0980.2,+08.9,067,0134,1788833582,2.864 21,0006,0008,0980.1,+08.9,066,0122,1788833882,2.877 21,0004,0006,0980.1,+08.8,069,0110,1788834182,2.873 23,0005,0007,0980.3,+08.7,070,0125,1788834483,3.009 99,0004,0006,0980.0,+08.8,068,0141,1788834782,2.995 99,0004,0006,0979.9,+08.8,068,0123,1788835083,3.002 18,0003,0005,0980.0,+08.8,067,0124,1788835382,2.997 99,0004,0006,0980.2,+08.7,067,0138,1788835682,2.995 99,0004,0006,0980.3,+08.7,066,0118,1788835982,2.996 99,0004,0006,0980.3,+08.7,066,0120,1788836282,2.967 21,0004,0006,0980.5,+08.6,065,0142,1788836582,2.992 18,0005,0007,0980.3,+08.6,069,0128,1788836882,2.944 16,0005,0007,0980.1,+08.5,069,0122,1788837182,2.953 16,0004,0006,0980.1,+08.6,069,0121,1788837482,2.949 21,0005,0007,0980.1,+08.4,069,0113,1788837782,2.956 18,0003,0005,0979.9,+08.5,067,0111,1788838083,3.076 21,0005,0007,0980.3,+08.5,067,0123,1788838383,3.077 23,0007,0010,0980.3,+08.4,068,0144,1788838683,3.058 23,0004,0006,0980.2,+08.4,067,0117,1788838983,3.087 23,0010,0013,0980.2,+08.4,068,0130,1788839283,3.03 99,0009,0012,0980.4,+08.3,069,0113,1788839583,3.051 13,0006,0008,0980.4,+08.3,069,0140,1788839883,3.012 21,0004,0006,0980.5,+08.1,071,0135,1788840183,3.023 21,0004,0006,0980.3,+08.2,068,0121,1788840483,3.002 21,0005,0007,0980.4,+08.1,070,0145,1788840782,2.997 18,0006,0008,0980.3,+08.2,071,0108,1788841082,2.989 18,0005,0007,0980.3,+08.2,068,0114,1788841383,3.015 21,0004,0006,0980.5,+08.1,071,0139,1788841683,3.117 18,0008,0011,0980.3,+08.1,071,0117,1788841983,3.138 21,0003,0005,0980.4,+08.2,070,0143,1788842283,3.142 18,0006,0008,0980.2,+08.2,067,0129,1788842583,3.115 21,0005,0007,0980.5,+08.4,071,0106,1788842883,3.1 21,0007,0010,0980.6,+08.5,070,0136,1788843183,3.114 99,0008,0011,0980.3,+08.6,071,0127,1788843483,3.09 21,0011,0015,0980.4,+08.8,069,0137,1788843783,3.088 16,0005,0007,0980.3,+08.9,068,0148,1788844083,3.118 23,0005,0007,0980.6,+09.3,067,0115,1788844383,3.07 21,0005,0007,0980.6,+09.5,067,0123,1788844683,3.049 23,0005,0007,0980.2,+09.7,066,0110,1788844983,3.098 21,0005,0007,0980.7,+10.0,065,0142,1788845283,3.196 99,0005,0007,0980.6,+10.6,064,0132,1788845583,3.175 16,0007,0010,0980.6,+10.7,063,0132,1788845883,3.218 18,0009,0012,0980.5,+11.3,061,0114,1788846183,3.164 99,0006,0008,0980.7,+11.4,061,0136,1788846483,3.17 18,0005,0007,0980.7,+12.2,058,0140,1788846783,3.142 18,0006,0008,0980.5,+12.6,058,0122,1788847083,3.15 33,0008,0011,0980.4,+13.2,056,0112,1788847383,3.136 21,0007,0010,0980.7,+13.0,056,0120,1788847683,3.145 16,0008,0011,0980.8,+13.3,055,0134,1788847983,3.118 18,0005,0007,0980.3,+13.7,054,0132,1788848283,3.104 16,0005,0007,0980.2,+14.3,053,0113,1788848583,3.138 18,0012,0016,0980.2,+15.3,050,0127,1788848883,3.306 16,0007,0010,0980.6,+15.2,051,0134,1788849183,3.249 18,0005,0007,0980.2,+15.2,050,0133,1788849483,3.228 16,0009,0012,0980.1,+16.0,051,0139,1788849783,3.246 16,0004,0006,0980.0,+16.1,051,0128,1788850083,3.21 18,0006,0008,0980.0,+16.8,049,0114,1788850383,3.225 23,0007,0010,0980.1,+16.7,046,0134,1788850683,3.232 21,0008,0011,0979.9,+17.1,047,0131,1788850983,3.191 21,0010,0013,0980.2,+18.0,045,0118,1788851283,3.19 11,0006,0008,0980.0,+18.0,046,0131,1788851583,3.168 23,0006,0008,0979.9,+18.9,046,0129,1788851883,3.174 23,0005,0007,0979.8,+19.0,046,0118,1788852183,3.195 18,0005,0007,0979.6,+19.3,049,0149,1788852483,3.31 25,0008,0011,0979.9,+19.4,046,0140,1788852783,3.3 99,0007,0010,0979.7,+19.7,045,0130,1788853083,3.292 21,0004,0006,0979.6,+20.2,045,0126,1788853383,3.29 99,0007,0010,0979.8,+20.5,045,0131,1788853683,3.263 16,0006,0008,0979.7,+20.9,044,0133,1788853983,3.253 21,0010,0013,0979.4,+21.3,043,0123,1788854283,3.25 99,0005,0007,0979.5,+21.6,040,0137,1788854583,3.24 09,0005,0007,0979.2,+21.8,040,0134,1788854883,3.237 99,0005,0007,0979.0,+22.2,041,0141,1788855183,3.206 30,0010,0013,0979.1,+22.4,042,0115,1788855483,3.213 28,0006,0008,0979.1,+22.5,040,0133,1788855783,3.255 16,0005,0007,0978.8,+22.9,042,0114,1788856083,3.386 37,0003,0005,0978.6,+23.2,043,0118,1788856383,3.338 21,0004,0006,0978.4,+23.3,043,0139,1788856683,3.353 25,0008,0011,0978.3,+23.7,042,0119,1788856983,3.387 33,0006,0008,0978.5,+23.7,042,0123,1788857283,3.332 28,0008,0011,0978.3,+23.9,042,0130,1788857583,3.329 28,0005,0007,0978.1,+24.0,045,0127,1788857883,3.327 30,0007,0010,0978.1,+24.3,042,0104,1788858183,3.359 28,0004,0006,0978.0,+24.6,042,0113,1788858483,3.313 25,0007,0010,0977.9,+24.5,043,0109,1788858783,3.295 30,0004,0006,0977.9,+24.9,043,0141,1788859083,3.303 33,0011,0015,0977.9,+25.2,041,0135,1788859383,3.318 33,0007,0010,0977.7,+25.4,039,0128,1788859683,3.437 16,0005,0007,0977.8,+25.3,042,0115,1788859983,3.415 28,0009,0012,0977.5,+25.5,037,0127,1788860283,3.424 30,0005,0007,0977.5,+25.6,037,0128,1788860583,3.431 33,0006,0008,0977.3,+25.9,038,0133,1788860883,3.44 25,0004,0006,0977.3,+26.0,038,0106,1788861183,3.382 35,0003,0005,0977.1,+26.2,040,0135,1788861483,3.384 30,0005,0007,0977.1,+26.2,036,0126,1788861783,3.371 25,0003,0005,0976.6,+26.4,038,0138,1788862083,3.379 21,0007,0010,0976.7,+26.6,036,0112,1788862383,3.362 18,0007,0010,0976.6,+26.8,037,0101,1788862683,3.395 33,0005,0007,0976.6,+26.8,038,0116,1788862983,3.393 35,0005,0007,0976.3,+27.2,037,0118,1788863283,3.506 23,0005,0007,0976.4,+27.2,035,0116,1788863583,3.494 33,0006,0008,0976.2,+27.6,034,0113,1788863883,3.483 33,0007,0010,0976.0,+27.7,035,0114,1788864183,3.516 33,0005,0007,0976.1,+28.2,032,0112,1788864483,3.472 33,0005,0007,0976.0,+28.1,029,0121,1788864783,3.473 33,0005,0007,0975.9,+28.4,027,0120,1788865083,3.461 00,0003,0005,0975.8,+28.3,027,0110,1788865383,3.452 28,0005,0007,0975.6,+28.6,026,0126,1788865683,3.443 33,0004,0006,0975.4,+28.6,027,0122,1788865983,3.468 18,0004,0006,0975.3,+28.7,027,0109,1788866283,3.439 30,0004,0006,0975.6,+29.0,027,0148,1788866583,3.448 30,0008,0011,0975.2,+29.1,025,0125,1788866883,3.619 99,0011,0015,0975.4,+29.4,024,0125,1788867183,3.615 25,0003,0005,0975.0,+29.6,022,0132,1788867483,3.583 25,0004,0006,0974.8,+29.7,025,0111,1788867783,3.562 33,0004,0006,0974.7,+29.7,025,0113,1788868083,3.564 16,0005,0007,0975.0,+29.9,024,0120,1788868383,3.514 33,0006,0008,0974.8,+30.3,024,0116,1788868683,3.529 30,0003,0005,0974.7,+30.3,025,0119,1788868983,3.521 30,0002,0003,0974.5,+30.4,024,0127,1788869283,3.543 25,0003,0005,0974.6,+30.4,024,0129,1788869583,3.519 99,0005,0007,0974.7,+30.6,023,0135,1788869883,3.5 33,0005,0007,0974.3,+30.8,024,0123,1788870183,3.526 99,0004,0006,0974.3,+30.8,026,0105,1788870483,3.643 30,0004,0006,0974.1,+31.4,024,0101,1788870783,3.65 28,0004,0006,0973.9,+30.9,023,0120,1788871083,3.661 33,0003,0005,0974.0,+31.3,024,0116,1788871383,3.648 33,0005,0007,0974.0,+31.3,025,0128,1788871683,3.687 30,0004,0006,0974.0,+31.9,023,0115,1788871983,3.671 35,0004,0006,0973.7,+31.7,023,0143,1788872283,3.681 25,0004,0006,0973.8,+31.4,021,0111,1788872583,3.624 35,0003,0005,0973.8,+31.5,022,0117,1788872883,3.642 30,0006,0008,0973.5,+31.4,022,0119,1788873183,3.593 30,0007,0010,0973.4,+32.3,022,0127,1788873483,3.597 33,0004,0006,0973.4,+32.4,025,0120,1788873783,3.646 30,0005,0007,0973.4,+32.6,021,0123,1788874083,3.735 30,0005,0007,0973.5,+31.7,021,0117,1788874383,3.738 33,0004,0006,0973.2,+32.2,022,0147,1788874683,3.717 35,0009,0012,0973.2,+31.9,021,0130,1788874983,3.703 35,0008,0011,0973.3,+31.7,021,0112,1788875283,3.723 30,0004,0006,0973.2,+31.7,021,0124,1788875583,3.727 33,0004,0006,0973.2,+31.9,019,0118,1788875883,3.706 35,0003,0005,0973.1,+32.1,021,0121,1788876183,3.718 33,0003,0005,0972.9,+32.1,019,0110,1788876483,3.688 99,0004,0006,0973.1,+31.8,019,0119,1788876783,3.677 09,0007,0010,0972.9,+32.0,018,0123,1788877083,3.682 35,0003,0005,0972.6,+32.1,018,0131,1788877383,3.714 35,0005,0007,0972.7,+31.7,018,0137,1788877683,3.853 99,0003,0005,0972.7,+31.7,019,0116,1788877983,3.824 35,0003,0005,0972.9,+31.6,018,0109,1788878283,3.819 35,0004,0006,0972.6,+31.6,018,0115,1788878583,3.797 99,0007,0010,0972.7,+31.7,020,0131,1788878883,3.803 16,0004,0006,0972.8,+31.4,019,0135,1788879183,3.781 35,0003,0005,0972.6,+31.1,019,0157,1788879483,3.793 33,0005,0007,0972.5,+31.1,020,0150,1788879783,3.787 33,0007,0010,0972.3,+30.7,023,0114,1788880083,3.772 33,0003,0005,0972.5,+30.8,019,0127,1788880383,3.78 35,0004,0006,0972.5,+30.6,019,0121,1788880683,3.774 35,0005,0007,0972.6,+30.4,021,0095,1788880983,3.778 11,0004,0006,0972.1,+30.2,022,0123,1788881283,3.904 35,0005,0007,0972.3,+30.2,019,0127,1788881583,3.913 33,0005,0007,0972.4,+29.9,021,0141,1788881883,3.898 33,0004,0006,0972.5,+29.7,022,0117,1788882183,3.869 35,0004,0006,0972.3,+29.7,021,0116,1788882483,3.87 35,0004,0006,0972.5,+29.2,026,0118,1788882783,3.871 35,0008,0011,0972.2,+28.8,030,0115,1788883083,3.918 06,0009,0012,0972.4,+28.7,030,0135,1788883383,3.86 37,0008,0011,0972.3,+28.3,032,0130,1788883683,3.825 35,0004,0006,0972.2,+28.0,033,0144,1788883983,3.843 99,0003,0005,0972.2,+27.7,034,0123,1788884283,3.813 37,0006,0008,0972.4,+27.5,034,0115,1788884583,3.853 35,0005,0007,0972.1,+27.3,035,0119,1788884883,3.99 33,0013,0017,0972.1,+27.0,036,0136,1788885183,3.96 16,0004,0006,0972.2,+26.9,036,0112,1788885483,3.944 33,0003,0005,0972.2,+26.5,037,0140,1788885783,3.939 35,0005,0007,0972.4,+26.4,039,0130,1788886083,3.938 35,0003,0005,0972.2,+26.0,039,0113,1788886383,3.933 00,0003,0005,0972.3,+25.9,039,0140,1788886683,3.933 33,0003,0005,0972.1,+25.8,040,0121,1788886983,3.924 99,0005,0007,0972.2,+25.3,041,0110,1788887283,3.904 37,0004,0006,0972.5,+25.1,042,0121,1788887583,3.894 35,0006,0008,0972.8,+24.8,043,0126,1788887883,3.882 37,0006,0008,0972.4,+24.6,044,0114,1788888184,4.017 35,0009,0012,0972.4,+24.6,044,0112,1788888484,4.035 33,0004,0006,0972.5,+24.4,045,0116,1788888784,4.004 37,0004,0006,0972.7,+24.2,045,0120,1788889084,4.028 99,0005,0007,0972.8,+23.8,046,0127,1788889384,4.007 37,0007,0010,0972.5,+23.6,047,0115,1788889683,3.996 37,0004,0006,0972.7,+23.1,049,0124,1788889983,3.986 35,0005,0007,0972.9,+22.9,049,0131,1788890283,3.97 35,0010,0013,0972.8,+22.8,050,0128,1788890583,3.977 35,0011,0015,0973.0,+22.5,052,0130,1788890883,3.953 37,0004,0006,0973.1,+22.3,051,0126,1788891183,3.959 21,0006,0008,0972.9,+22.1,051,0126,1788891483,3.958 99,0009,0012,0973.2,+21.9,053,0111,1788891783,3.959 35,0004,0006,0973.5,+21.6,053,0134,1788892084,4.095 33,0004,0006,0973.3,+21.6,053,0113,1788892384,4.082 99,0004,0006,0973.0,+21.4,053,0132,1788892684,4.08 37,0004,0006,0973.4,+20.8,056,0109,1788892984,4.084 35,0004,0006,0973.4,+20.8,054,0141,1788893284,4.066 37,0006,0008,0973.6,+20.5,056,0118,1788893584,4.03 35,0003,0005,0973.6,+20.5,056,0131,1788893884,4.034 35,0004,0006,0973.7,+20.3,056,0126,1788894184,4.021 35,0004,0006,0973.7,+20.0,058,0133,1788894484,4.029 37,0005,0007,0973.4,+19.8,058,0124,1788894784,4.008 37,0005,0007,0973.6,+19.9,056,0117,1788895084,4.03 40,0003,0005,0973.7,+19.6,057,0112,1788895384,4.042 35,0004,0006,0973.5,+19.5,057,0105,1788895684,4.136 99,0004,0006,0974.0,+19.2,059,0128,1788895984,4.134 37,0007,0010,0973.7,+19.1,058,0113,1788896284,4.146 35,0004,0006,0973.7,+18.7,061,0128,1788896584,4.117 99,0005,0007,0974.2,+18.6,060,0124,1788896884,4.119 37,0004,0006,0974.3,+18.6,059,0125,1788897184,4.091 37,0007,0010,0974.2,+18.5,059,0137,1788897484,4.077 37,0005,0007,0973.9,+18.4,059,0117,1788897784,4.076 42,0005,0007,0974.3,+18.3,060,0137,1788898084,4.063 35,0005,0007,0974.0,+18.2,061,0120,1788898384,4.054 37,0005,0007,0974.1,+18.1,060,0135,1788898684,4.059 37,0004,0006,0974.3,+17.9,061,0120,1788898984,4.074 35,0004,0006,0974.1,+17.8,059,0121,1788899284,4.188 37,0008,0011,0973.9,+17.7,061,0130,1788899584,4.172 37,0004,0006,0974.0,+17.6,061,0120,1788899884,4.167 42,0004,0006,0974.2,+17.5,060,0130,1788900184,4.173 37,0006,0008,0973.9,+17.3,064,0129,1788900484,4.159 37,0006,0008,0974.0,+17.3,063,0139,1788900784,4.131 35,0009,0012,0974.2,+17.1,063,0130,1788901084,4.131 21,0008,0011,0974.1,+17.0,064,0122,1788901384,4.138 37,0006,0008,0974.2,+16.9,065,0126,1788901684,4.133 35,0004,0006,0974.3,+16.8,065,0125,1788901984,4.093 37,0009,0012,0974.0,+16.8,065,0158,1788902284,4.098 35,0006,0008,0974.3,+16.7,066,0108,1788902584,4.133 37,0005,0007,0974.1,+16.6,066,0106,1788902884,4.264 35,0005,0007,0974.1,+16.4,066,0127,1788903184,4.264 49,0008,0011,0974.1,+16.4,066,0121,1788903484,4.251 37,0005,0007,0974.3,+16.3,066,0119,1788903784,4.232 37,0004,0006,0974.1,+16.1,067,0119,1788904084,4.212 33,0004,0006,0974.0,+16.0,068,0142,1788904384,4.22 35,0005,0007,0974.2,+16.1,067,0138,1788904684,4.204 35,0005,0007,0973.9,+16.0,069,0116,1788904984,4.231 21,0007,0010,0974.2,+15.9,069,0115,1788905284,4.18 37,0004,0006,0974.2,+15.9,069,0135,1788905584,4.167 37,0005,0007,0974.2,+15.9,069,0125,1788905884,4.174 37,0005,0007,0974.1,+15.8,068,0125,1788906184,4.194 37,0005,0007,0974.0,+15.8,068,0117,1788906484,4.302 35,0006,0008,0973.9,+15.7,069,0133,1788906784,4.294 40,0004,0006,0974.0,+15.7,067,0137,1788907084,4.301 37,0005,0007,0974.0,+15.7,067,0129,1788907384,4.275 37,0008,0011,0973.7,+15.6,068,0136,1788907684,4.273 37,0006,0008,0974.2,+15.5,068,0106,1788907984,4.262 37,0004,0006,0973.8,+15.4,069,0135,1788908284,4.255 37,0007,0010,0973.8,+15.2,071,0121,1788908584,4.262 37,0006,0008,0974.0,+15.0,073,0113,1788908884,4.285 42,0007,0010,0973.9,+14.9,071,0105,1788909184,4.231 37,0007,0010,0973.4,+14.8,072,0104,1788909484,4.21 37,0008,0011,0973.7,+14.9,070,0123,1788909784,4.261 37,0005,0007,0973.5,+14.8,070,0103,1788910084,4.397 35,0010,0013,0973.5,+14.8,069,0133,1788910384,4.347 37,0005,0007,0973.9,+14.6,070,0120,1788910684,4.342 37,0005,0007,0973.9,+14.6,070,0128,1788910984,4.341 21,0005,0007,0973.5,+14.4,071,0128,1788911284,4.335 37,0005,0007,0973.7,+14.4,073,0138,1788911584,4.33 40,0005,0007,0973.5,+14.3,073,0134,1788911884,4.302 37,0005,0007,0973.6,+14.3,072,0131,1788912184,4.319 37,0005,0007,0973.7,+14.2,072,0129,1788912484,4.283 40,0007,0010,0973.7,+14.0,076,0150,1788912784,4.287 35,0004,0006,0973.8,+14.1,072,0126,1788913084,4.282 21,0005,0007,0973.7,+14.0,075,0128,1788913384,4.309 99,0004,0006,0974.0,+13.9,074,0126,1788913684,4.43 99,0006,0008,0973.6,+13.9,073,0109,1788913984,4.412 35,0005,0007,0973.8,+13.8,074,0118,1788914284,4.406 40,0005,0007,0973.4,+13.9,074,0133,1788914584,4.393 35,0010,0013,0973.7,+13.7,073,0118,1788914884,4.39 37,0006,0008,0973.5,+13.6,075,0118,1788915184,4.384 99,0005,0007,0973.6,+13.6,074,0122,1788915484,4.378 35,0005,0007,0973.3,+13.4,076,0111,1788915784,4.357 00,0007,0010,0973.3,+13.5,074,0131,1788916084,4.344 37,0005,0007,0973.3,+13.4,074,0127,1788916384,4.339 35,0006,0008,0973.5,+13.4,074,0133,1788916684,4.32 37,0006,0008,0973.6,+13.4,076,0134,1788916984,4.336 18,0005,0007,0973.4,+13.1,077,0131,1788917284,4.477 37,0006,0008,0973.3,+13.1,076,0136,1788917584,4.476 37,0005,0007,0973.4,+13.1,077,0110,1788917884,4.443 99,0005,0007,0973.5,+13.1,075,0114,1788918184,4.458 40,0006,0008,0973.5,+13.1,075,0130,1788918484,4.436 37,0006,0008,0973.7,+13.1,075,0131,1788918784,4.423 42,0005,0007,0973.6,+13.0,076,0126,1788919084,4.41 40,0005,0007,0973.6,+13.0,078,0141,1788919384,4.397 37,0006,0008,0973.5,+12.9,076,0129,1788919684,4.402 37,0005,0007,0973.6,+12.9,075,0123,1788919984,4.4 37,0008,0011,0973.3,+12.8,076,0132,1788920284,4.383 40,0005,0007,0973.4,+12.8,077,0116,1788920584,4.424 37,0007,0010,0973.3,+12.8,077,0106,1788920884,4.549 99,0006,0008,0973.5,+12.6,079,0127,1788921184,4.526 37,0006,0008,0973.3,+12.7,077,0111,1788921484,4.521 37,0006,0008,0973.7,+12.6,077,0117,1788921784,4.513 40,0012,0016,0973.4,+12.4,079,0141,1788922084,4.493 37,0006,0008,0973.8,+12.3,080,0114,1788922384,4.476 35,0007,0010,0973.3,+12.4,078,0143,1788922684,4.459 35,0006,0008,0973.3,+12.4,078,0131,1788922984,4.515 37,0006,0008,0973.4,+12.4,078,0122,1788923284,4.476 37,0009,0012,0973.4,+12.3,078,0130,1788923584,4.469 35,0006,0008,0973.7,+12.3,078,0112,1788923884,4.439 35,0006,0008,0973.6,+12.2,079,0126,1788924184,4.454 37,0005,0007,0973.5,+12.2,078,0138,1788924484,4.605 35,0005,0007,0973.7,+12.3,076,0135,1788924784,4.576 40,0007,0010,0973.7,+12.2,078,0144,1788925084,4.575 40,0008,0011,0973.4,+12.1,077,0113,1788925384,4.566 37,0008,0011,0973.5,+12.1,077,0128,1788925684,4.55 40,0005,0007,0973.9,+12.0,076,0122,1788925984,4.557 40,0007,0010,0973.9,+11.9,078,0131,1788926284,4.535 37,0008,0011,0973.8,+11.9,077,0111,1788926584,4.56 35,0005,0007,0973.5,+11.8,077,0125,1788926884,4.543 37,0006,0008,0973.5,+11.7,077,0130,1788927184,4.534 40,0006,0008,0973.8,+11.6,080,0123,1788927484,4.491 35,0006,0008,0973.7,+11.7,078,0110,1788927784,4.526 35,0010,0013,0974.0,+11.6,078,0130,1788928084,4.658 37,0009,0012,0974.0,+11.6,079,0139,1788928384,4.64 37,0006,0008,0973.9,+11.6,078,0134,1788928684,4.614 37,0008,0011,0974.0,+11.6,079,0145,1788928984,4.619 21,0006,0008,0974.2,+11.6,078,0136,1788929284,4.626 37,0009,0012,0973.8,+11.8,079,0135,1788929584,4.621 40,0007,0010,0974.0,+11.8,078,0134,1788929884,4.567 40,0009,0012,0974.0,+12.0,079,0133,1788930184,4.583 37,0006,0008,0973.9,+12.2,079,0131,1788930484,4.577 37,0006,0008,0973.9,+12.3,077,0141,1788930784,4.548 37,0008,0011,0974.0,+12.6,078,0122,1788931084,4.564 23,0009,0012,0974.1,+12.9,078,0121,1788931384,4.586 37,0012,0016,0973.8,+13.1,076,0132,1788931684,4.718 37,0008,0011,0973.8,+13.4,076,0125,1788931984,4.703 35,0011,0015,0974.0,+14.2,073,0139,1788932284,4.685 37,0008,0011,0973.8,+14.4,072,0120,1788932584,4.686 37,0011,0015,0973.8,+14.6,073,0128,1788932884,4.692 33,0008,0011,0973.8,+14.9,070,0127,1788933184,4.661 40,0007,0010,0973.7,+15.1,069,0121,1788933484,4.655 37,0007,0010,0973.7,+15.5,069,0134,1788933784,4.67 00,0006,0008,0974.1,+15.8,066,0120,1788934084,4.637 40,0014,0018,0973.8,+16.4,065,0127,1788934384,4.674 40,0009,0012,0973.9,+16.5,064,0111,1788934684,4.615 40,0007,0010,0973.8,+16.8,063,0128,1788934984,4.641 42,0008,0011,0973.8,+17.2,064,0124,1788935284,4.768 37,0007,0010,0973.5,+17.7,062,0135,1788935584,4.817 35,0006,0008,0973.4,+17.9,059,0131,1788935884,4.766 35,0007,0010,0973.3,+18.3,062,0124,1788936184,4.742 40,0007,0010,0973.2,+18.6,059,0139,1788936484,4.731 37,0006,0008,0973.2,+18.9,059,0148,1788936784,4.724 37,0006,0008,0973.3,+19.2,059,0136,1788937084,4.714 18,0009,0012,0973.0,+19.6,057,0096,1788937384,4.711 35,0007,0010,0973.5,+20.2,055,0127,1788937684,4.714 35,0004,0006,0973.1,+20.2,054,0142,1788937984,4.692 35,0006,0008,0973.3,+20.4,053,0114,1788938284,4.707 35,0005,0007,0973.3,+20.9,053,0146,1788938584,4.697 35,0005,0007,0972.9,+21.3,053,0142,1788938884,4.829 37,0005,0007,0973.1,+21.5,053,0122,1788939184,4.82 35,0004,0006,0973.0,+21.8,051,0119,1788939484,4.803 35,0005,0007,0973.1,+22.0,054,0126,1788939784,4.842 35,0010,0013,0973.1,+22.3,050,0124,1788940084,4.791 33,0005,0007,0972.7,+22.5,051,0124,1788940384,4.804 35,0005,0007,0972.8,+22.9,049,0103,1788940684,4.797 33,0004,0006,0972.6,+23.2,047,0108,1788940984,4.759 33,0006,0008,0972.9,+23.3,048,0115,1788941284,4.747 35,0004,0006,0972.6,+23.6,048,0115,1788941584,4.775 35,0006,0008,0972.7,+23.6,048,0143,1788941884,4.75 00,0007,0010,0972.5,+23.6,048,0120,1788942184,4.756 37,0007,0010,0972.7,+24.0,046,0137,1788942484,4.897 33,0005,0007,0972.4,+24.4,047,0118,1788942784,4.877 37,0002,0003,0972.1,+24.6,047,0101,1788943084,4.875 16,0009,0012,0972.5,+24.7,046,0138,1788943384,4.87 33,0004,0006,0972.1,+24.9,044,0101,1788943684,4.877 99,0004,0006,0972.4,+25.1,045,0109,1788943984,4.858 00,0005,0007,0972.0,+25.4,045,0124,1788944284,4.871 35,0005,0007,0972.0,+25.7,045,0113,1788944584,4.899 30,0004,0006,0972.2,+25.9,044,0134,1788944884,4.835 35,0004,0006,0972.0,+26.1,047,0133,1788945184,4.804 35,0007,0010,0971.8,+26.4,044,0135,1788945484,4.83 35,0005,0007,0971.7,+26.4,043,0117,1788945784,4.844 35,0006,0008,0971.8,+26.7,045,0100,1788946084,4.963 33,0005,0007,0971.7,+27.1,045,0128,1788946384,4.97 35,0004,0006,0971.6,+27.1,045,0117,1788946684,4.957 99,0009,0012,0971.9,+27.2,045,0133,1788946984,4.944 33,0008,0011,0971.4,+27.4,048,0131,1788947284,4.919 35,0005,0007,0971.4,+27.4,044,0143,1788947584,4.928 99,0005,0007,0971.5,+27.5,044,0127,1788947884,4.912 33,0006,0008,0971.3,+27.6,042,0135,1788948184,4.91 35,0007,0010,0971.2,+27.7,043,0125,1788948484,4.902 35,0005,0007,0971.1,+27.9,042,0117,1788948784,4.907 33,0006,0008,0971.0,+28.2,041,0116,1788949084,4.901 35,0008,0011,0970.9,+28.2,041,0123,1788949384,4.957 35,0005,0007,0970.9,+28.6,043,0124,1788949685,5.032 30,0005,0007,0970.7,+28.6,041,0121,1788949985,5.011 33,0004,0006,0970.5,+28.6,040,0120,1788950285,5.021 00,0004,0006,0970.5,+29.0,039,0136,1788950585,5.033 33,0005,0007,0970.7,+29.1,040,0126,1788950885,5.018 35,0006,0008,0970.4,+29.2,038,0129,1788951184,5 35,0006,0008,0970.1,+29.6,038,0128,1788951484,4.977 33,0007,0010,0970.2,+29.9,036,0130,1788951784,4.986 35,0005,0007,0970.4,+29.7,035,0112,1788952084,4.991 35,0007,0010,0970.0,+29.7,035,0131,1788952385,5.003 33,0004,0006,0970.0,+30.0,033,0130,1788952684,4.98 35,0006,0008,0970.0,+29.9,033,0118,1788952984,4.989 30,0006,0008,0969.7,+30.2,033,0131,1788953285,5.127 35,0005,0007,0969.9,+30.6,031,0118,1788953585,5.113 00,0007,0010,0969.8,+30.7,032,0133,1788953885,5.116 35,0005,0007,0970.0,+30.8,035,0117,1788954185,5.099 33,0008,0011,0969.6,+31.0,029,0118,1788954485,5.102 33,0005,0007,0969.5,+31.3,028,0123,1788954785,5.069 99,0005,0007,0969.6,+31.3,027,0128,1788955085,5.137 37,0005,0007,0969.5,+31.5,025,0117,1788955385,5.111 35,0008,0011,0969.4,+31.6,023,0133,1788955685,5.125 18,0007,0010,0969.5,+31.7,026,0116,1788955985,5.071 16,0004,0006,0969.5,+31.7,025,0124,1788956285,5.109 37,0005,0007,0969.5,+32.0,025,0134,1788956585,5.06 99,0004,0006,0969.3,+32.4,023,0122,1788956885,5.207 35,0005,0007,0969.1,+32.2,023,0131,1788957185,5.194 35,0005,0007,0969.4,+32.1,023,0133,1788957485,5.201 33,0004,0006,0969.3,+32.4,024,0107,1788957785,5.181 33,0007,0010,0969.1,+32.3,025,0114,1788958085,5.175 09,0004,0006,0968.9,+32.4,024,0125,1788958385,5.169 35,0004,0006,0969.0,+32.7,027,0124,1788958685,5.171 33,0004,0006,0969.2,+33.1,026,0126,1788958985,5.161 35,0004,0006,0968.9,+33.2,026,0109,1788959285,5.153 35,0004,0006,0968.8,+32.9,025,0136,1788959585,5.153 35,0004,0006,0968.4,+33.6,023,0135,1788959885,5.135 35,0003,0005,0968.5,+33.2,025,0122,1788960185,5.176 33,0004,0006,0968.6,+33.1,025,0120,1788960485,5.309 99,0003,0005,0968.4,+33.0,025,0113,1788960785,5.292 35,0006,0008,0968.4,+33.1,027,0121,1788961085,5.297 37,0004,0006,0968.3,+33.2,024,0098,1788961385,5.332 33,0004,0006,0968.8,+33.3,026,0102,1788961685,5.271 99,0006,0008,0968.6,+33.4,023,0104,1788961985,5.351 35,0007,0010,0968.4,+33.1,022,0119,1788962285,5.272 33,0007,0010,0968.5,+33.3,021,0135,1788962585,5.26 35,0005,0007,0968.3,+33.8,021,0118,1788962885,5.254 33,0003,0005,0968.4,+34.2,020,0112,1788963185,5.253 37,0004,0006,0968.4,+34.0,021,0117,1788963485,5.237 35,0012,0016,0968.2,+34.4,019,0118,1788963785,5.275 37,0004,0006,0968.1,+33.9,023,0144,1788964085,5.393 33,0005,0007,0968.4,+34.2,021,0128,1788964385,5.366 37,0006,0008,0968.2,+33.7,023,0115,1788964685,5.368 04,0005,0007,0968.1,+33.2,022,0114,1788964985,5.377 37,0007,0010,0968.1,+33.4,021,0136,1788965285,5.37 35,0005,0007,0968.0,+32.9,021,0140,1788965585,5.346 99,0004,0006,0968.1,+32.6,022,0130,1788965885,5.352 37,0003,0005,0968.0,+32.4,023,0126,1788966185,5.365 35,0004,0006,0967.8,+32.1,025,0100,1788966485,5.338 37,0005,0007,0967.7,+32.0,024,0144,1788966785,5.317 06,0004,0006,0968.1,+31.9,022,0118,1788967085,5.332 37,0007,0010,0967.9,+31.7,024,0127,1788967385,5.342 40,0004,0006,0967.9,+31.5,026,0117,1788967685,5.473 99,0005,0007,0968.0,+31.3,025,0147,1788967985,5.459 37,0005,0007,0968.0,+31.0,027,0108,1788968285,5.465 30,0006,0008,0968.0,+30.8,028,0133,1788968585,5.452 40,0005,0007,0968.0,+30.6,030,0119,1788968885,5.448 99,0003,0005,0968.0,+30.1,032,0122,1788969185,5.443 40,0008,0011,0968.0,+30.0,031,0137,1788969485,5.442 37,0004,0006,0968.3,+29.9,031,0118,1788969785,5.442 40,0007,0010,0968.1,+29.5,033,0098,1788970085,5.413 40,0014,0018,0968.0,+29.4,033,0141,1788970385,5.407 37,0006,0008,0968.1,+29.0,035,0110,1788970685,5.383 37,0006,0008,0968.2,+28.8,035,0137,1788970985,5.407 11,0004,0006,0968.2,+28.7,035,0143,1788971285,5.513 37,0006,0008,0968.5,+28.3,036,0124,1788971585,5.542 99,0006,0008,0968.2,+28.2,036,0096,1788971885,5.512 99,0004,0006,0968.5,+27.9,037,0128,1788972185,5.52 37,0004,0006,0968.4,+27.7,038,0118,1788972485,5.522 37,0007,0010,0968.4,+27.5,038,0115,1788972785,5.506 37,0006,0008,0968.4,+27.2,040,0138,1788973085,5.5 13,0006,0008,0968.8,+26.9,040,0123,1788973385,5.489 37,0008,0011,0968.9,+26.5,041,0138,1788973685,5.493 99,0007,0010,0968.7,+26.5,042,0123,1788973985,5.487 99,0009,0012,0968.8,+26.5,042,0130,1788974285,5.474 35,0015,0021,0968.8,+26.0,043,0146,1788974585,5.49 35,0004,0006,0969.0,+25.7,045,0124,1788974885,5.598 37,0006,0008,0969.2,+25.3,046,0128,1788975185,5.597 16,0007,0010,0969.1,+25.1,047,0127,1788975485,5.588 35,0005,0007,0969.2,+24.7,048,0105,1788975785,5.591 99,0006,0008,0969.6,+24.5,047,0125,1788976085,5.564 37,0012,0016,0969.3,+24.4,049,0132,1788976385,5.547 33,0009,0012,0969.5,+24.1,049,0119,1788976685,5.563 37,0008,0011,0969.7,+23.9,049,0129,1788976985,5.558 47,0006,0008,0969.8,+23.6,050,0113,1788977285,5.553 37,0008,0011,0969.7,+23.6,050,0120,1788977585,5.518 35,0005,0007,0969.9,+23.4,050,0118,1788977885,5.524 37,0005,0007,0970.0,+23.1,051,0129,1788978185,5.545 37,0008,0011,0969.9,+22.9,051,0139,1788978485,5.667 99,0004,0006,0970.1,+22.8,052,0130,1788978785,5.644 13,0007,0010,0970.3,+22.4,053,0135,1788979385,5.648 37,0009,0012,0970.5,+22.2,053,0100,1788979685,5.653 37,0004,0006,0970.6,+22.1,054,0113,1788979985,5.629 37,0005,0007,0970.8,+22.0,053,0112,1788980285,5.616 35,0007,0010,0970.7,+21.8,053,0120,1788980585,5.602 35,0005,0007,0970.9,+21.6,054,0113,1788980885,5.626 37,0005,0007,0971.1,+21.3,056,0104,1788981185,5.606 16,0004,0006,0971.1,+21.2,055,0116,1788981485,5.581 37,0006,0008,0971.0,+21.1,057,0124,1788981785,5.622 35,0010,0013,0971.1,+20.9,057,0143,1788982085,5.729 35,0006,0008,0971.0,+20.9,057,0142,1788982385,5.724 37,0005,0007,0970.9,+20.5,058,0145,1788982685,5.697 37,0006,0008,0971.3,+20.3,059,0146,1788982985,5.711 99,0005,0007,0971.2,+20.2,059,0109,1788983285,5.791 37,0007,0010,0971.3,+20.2,059,0125,1788983585,5.681 37,0009,0012,0971.3,+20.0,059,0116,1788983885,5.665 37,0006,0008,0971.2,+19.9,060,0111,1788984185,5.664 37,0007,0010,0971.3,+19.6,061,0123,1788984485,5.658 37,0005,0007,0971.6,+19.6,060,0109,1788984785,5.632 37,0007,0010,0971.6,+19.6,059,0123,1788985085,5.637 16,0008,0011,0971.6,+19.3,061,0119,1788985385,5.665 35,0007,0010,0971.3,+19.1,062,0136,1788985685,5.789 40,0006,0008,0971.9,+19.1,061,0146,1788985985,5.768 99,0007,0010,0971.8,+19.0,061,0131,1788986285,5.763 40,0006,0008,0971.5,+18.9,062,0111,1788986585,5.767 37,0008,0011,0971.9,+18.7,062,0136,1788986885,5.74 18,0006,0008,0971.9,+18.7,061,0123,1788987185,5.719 40,0009,0012,0971.9,+18.7,060,0142,1788987485,5.705 37,0006,0008,0971.9,+18.7,062,0125,1788987785,5.741 40,0007,0010,0971.7,+18.6,061,0133,1788988085,5.727 37,0007,0010,0971.9,+18.5,061,0124,1788988385,5.716 37,0007,0010,0971.9,+18.3,062,0132,1788988685,5.701 37,0007,0010,0972.0,+18.3,062,0137,1788988985,5.723 00,0008,0011,0971.7,+18.2,062,0133,1788989285,5.846 37,0006,0008,0971.8,+18.2,063,0124,1788989585,5.844 40,0005,0007,0972.3,+18.1,064,0137,1788989885,5.804 40,0006,0008,0972.1,+17.9,064,0122,1788990185,5.835 40,0007,0010,0972.4,+17.9,063,0121,1788990485,5.817 35,0006,0008,0972.0,+17.9,063,0129,1788990785,5.794 40,0010,0013,0972.2,+17.7,064,0139,1788991085,5.801 16,0005,0007,0972.3,+17.5,065,0123,1788991385,5.78 37,0006,0008,0972.1,+17.4,065,0147,1788991685,5.782 37,0006,0008,0972.1,+17.4,064,0147,1788991985,5.762 37,0006,0008,0972.4,+17.4,065,0123,1788992285,5.748 40,0008,0011,0972.3,+17.3,065,0127,1788992585,5.786 37,0008,0011,0972.2,+17.2,064,0128,1788992885,5.9 40,0006,0008,0972.3,+17.1,067,0135,1788993185,5.894 35,0006,0008,0972.3,+17.0,066,0122,1788993485,5.879 37,0007,0010,0972.5,+17.0,065,0115,1788993785,5.855 37,0006,0008,0972.4,+16.8,066,0119,1788994085,5.867 40,0008,0011,0972.4,+16.9,067,0153,1788994385,5.869 35,0008,0011,0972.7,+16.8,067,0111,1788994685,5.845 40,0008,0011,0972.7,+16.7,067,0122,1788994985,5.831 99,0011,0015,0972.6,+16.6,067,0108,1788995285,5.822 35,0005,0007,0972.9,+16.5,067,0114,1788995585,5.827 37,0005,0007,0972.9,+16.5,067,0141,1788995885,5.828 37,0006,0008,0973.0,+16.4,067,0116,1788996185,5.807 37,0008,0011,0972.9,+16.3,068,0133,1788996485,5.948 40,0006,0008,0972.6,+16.2,070,0135,1788996785,5.933 40,0006,0008,0972.9,+16.1,070,0146,1788997085,5.918 37,0007,0010,0972.7,+16.2,070,0121,1788997385,5.925 37,0007,0010,0972.7,+16.2,069,0110,1788997685,5.934 40,0005,0007,0972.9,+16.1,070,0143,1788997985,5.94 37,0008,0011,0972.8,+16.1,070,0135,1788998285,5.889 37,0007,0010,0972.9,+16.0,071,0117,1788998585,5.861 35,0009,0012,0972.6,+16.0,069,0132,1788998885,5.869 37,0007,0010,0972.8,+15.8,072,0136,1788999185,5.884 99,0007,0010,0972.8,+15.8,072,0136,1788999485,5.885 40,0007,0010,0972.7,+15.8,070,0109,1788999785,5.898 35,0006,0008,0972.9,+15.7,070,0121,1789000086,6.002 40,0006,0008,0973.0,+15.6,072,0119,1789000385,5.982 40,0006,0008,0972.7,+15.5,072,0133,1789000685,5.96 37,0006,0008,0972.9,+15.4,074,0108,1789000985,5.977 18,0006,0008,0972.9,+15.3,074,0121,1789001285,5.968 37,0006,0008,0972.8,+15.3,074,0128,1789001585,5.967 37,0007,0010,0973.0,+15.4,072,0135,1789001885,5.938 37,0006,0008,0972.9,+15.4,073,0136,1789002185,5.924 37,0009,0012,0972.8,+15.3,074,0129,1789002485,5.921 35,0009,0012,0972.7,+15.3,072,0120,1789002785,5.918 37,0009,0012,0973.0,+15.3,072,0116,1789003085,5.923 35,0007,0010,0972.9,+15.2,074,0112,1789003385,5.941 35,0008,0011,0973.2,+15.1,074,0135,1789003686,6.048 37,0009,0012,0973.2,+15.1,073,0134,1789003986,6.054 99,0007,0010,0973.0,+15.1,074,0114,1789004286,6.033 37,0009,0012,0973.0,+15.1,072,0133,1789004586,6.018 37,0005,0007,0973.2,+15.1,072,0128,1789004886,6.022 16,0009,0012,0972.9,+14.8,076,0119,1789005186,6.01 99,0007,0010,0973.1,+14.9,075,0128,1789005486,6.018 37,0006,0008,0973.1,+14.8,074,0145,1789005786,6.031 40,0006,0008,0973.2,+14.9,074,0124,1789006085,5.991 42,0006,0008,0973.3,+14.8,074,0114,1789006385,5.996 35,0008,0011,0973.4,+14.7,075,0130,1789006685,5.985 42,0007,0010,0973.2,+14.7,074,0145,1789006985,5.998 16,0006,0008,0973.3,+14.6,073,0145,1789007286,6.107 40,0005,0007,0973.6,+14.5,075,0129,1789007586,6.115 40,0008,0011,0974.0,+14.6,073,0134,1789007886,6.109 37,0009,0012,0973.3,+14.3,076,0143,1789008186,6.089 37,0008,0011,0973.5,+14.1,077,0132,1789008486,6.087 37,0006,0008,0973.7,+14.2,075,0105,1789008786,6.082 37,0005,0007,0973.8,+14.2,075,0110,1789009086,6.068 40,0006,0008,0973.6,+14.3,075,0118,1789009386,6.072 40,0011,0015,0973.4,+14.2,076,0125,1789009686,6.059 37,0010,0013,0973.5,+14.1,076,0130,1789009986,6.036 37,0006,0008,0974.0,+13.9,077,0132,1789010286,6.011 40,0009,0012,0973.5,+14.1,074,0124,1789010586,6.058 35,0012,0016,0973.5,+13.9,076,0145,1789010886,6.178 35,0008,0011,0973.8,+13.9,075,0123,1789011186,6.186 37,0006,0008,0974.0,+13.9,074,0122,1789011486,6.172 37,0007,0010,0974.0,+13.9,077,0111,1789011786,6.14 35,0011,0015,0973.8,+13.7,078,0139,1789012086,6.117 99,0013,0017,0973.8,+13.7,076,0122,1789012386,6.132 37,0010,0013,0973.9,+13.8,076,0116,1789012686,6.124 37,0010,0013,0974.0,+13.8,077,0108,1789012986,6.109 16,0010,0013,0973.9,+13.7,077,0143,1789013286,6.115 37,0006,0008,0974.1,+13.6,078,0148,1789013586,6.09 40,0009,0012,0974.2,+13.7,077,0116,1789013886,6.098 37,0006,0008,0974.2,+13.6,078,0129,1789014186,6.117 35,0009,0012,0974.4,+13.6,077,0146,1789014486,6.237 37,0007,0010,0974.2,+13.6,076,0145,1789014786,6.216 99,0006,0008,0974.5,+13.7,076,0143,1789015086,6.211 37,0011,0015,0974.4,+13.7,076,0125,1789015386,6.227 37,0006,0008,0974.3,+13.7,077,0140,1789015686,6.197 40,0006,0008,0974.4,+13.9,077,0120,1789015986,6.184 40,0006,0008,0974.5,+13.9,076,0149,1789016286,6.18 99,0009,0012,0974.5,+14.0,076,0118,1789016586,6.179 37,0008,0011,0974.4,+14.1,077,0129,1789016886,6.201 37,0006,0008,0974.5,+14.3,077,0137,1789017186,6.162 40,0008,0011,0974.7,+14.5,075,0141,1789017486,6.147 37,0005,0007,0974.5,+14.7,074,0134,1789017786,6.169 40,0006,0008,0974.7,+14.9,074,0116,1789018086,6.281 37,0013,0017,0974.5,+15.4,072,0144,1789018386,6.262 40,0009,0012,0974.5,+15.6,071,0127,1789018686,6.282 35,0006,0008,0974.7,+15.9,070,0149,1789018986,6.266 35,0010,0013,0974.4,+16.0,071,0151,1789019286,6.333 37,0008,0011,0974.6,+16.3,070,0127,1789019586,6.255 37,0010,0013,0974.8,+16.6,068,0123,1789019886,6.277 35,0008,0011,0974.6,+17.1,068,0126,1789020186,6.248 37,0009,0012,0974.9,+17.2,066,0121,1789020486,6.235 37,0009,0012,0974.5,+17.8,065,0108,1789020786,6.216 37,0005,0007,0974.6,+18.0,066,0120,1789021086,6.295 37,0008,0011,0974.4,+18.6,063,0132,1789021386,6.234 35,0007,0010,0974.5,+19.0,062,0143,1789021686,6.37 37,0008,0011,0974.6,+19.1,061,0109,1789021986,6.368 37,0006,0008,0974.4,+19.6,062,0138,1789022286,6.346 35,0006,0008,0974.4,+19.8,059,0127,1789022586,6.353 35,0008,0011,0974.3,+20.3,058,0127,1789022886,6.317 11,0010,0013,0974.4,+20.3,057,0124,1789023186,6.304 99,0009,0012,0974.1,+20.5,057,0123,1789023486,6.3 35,0008,0011,0974.1,+20.8,057,0132,1789023786,6.305 33,0007,0010,0973.9,+21.4,055,0127,1789024086,6.318 35,0013,0017,0974.1,+21.7,055,0130,1789024386,6.284 00,0009,0012,0973.8,+21.9,052,0135,1789024686,6.251 35,0006,0008,0973.8,+22.2,053,0132,1789024986,6.288 06,0007,0010,0973.7,+22.1,051,0130,1789025286,6.427 33,0010,0013,0973.9,+22.8,049,0126,1789025586,6.451 33,0008,0011,0973.9,+23.0,050,0138,1789025886,6.407 33,0011,0015,0974.0,+23.5,050,0139,1789026186,6.377 33,0008,0011,0973.6,+23.6,049,0120,1789026486,6.39 00,0007,0010,0973.7,+23.9,050,0143,1789026786,6.397 30,0007,0010,0973.9,+24.2,050,0144,1789027086,6.381 11,0005,0007,0973.5,+24.6,047,0128,1789027386,6.399 30,0009,0012,0973.6,+24.5,046,0146,1789027686,6.365 30,0006,0008,0973.7,+24.9,046,0105,1789027986,6.381 30,0005,0007,0973.3,+25.0,047,0110,1789028286,6.337 30,0005,0007,0973.2,+25.4,046,0131,1789028586,6.353 30,0006,0008,0973.3,+25.4,046,0141,1789028886,6.487 33,0006,0008,0973.4,+25.8,043,0131,1789029186,6.484 99,0006,0008,0973.5,+26.0,045,0131,1789029486,6.458 30,0004,0006,0973.5,+26.1,046,0131,1789029786,6.474 30,0004,0006,0973.2,+26.1,044,0130,1789030086,6.512 28,0007,0010,0973.1,+26.4,047,0125,1789030386,6.447 33,0006,0008,0973.2,+26.7,047,0114,1789030686,6.452 30,0005,0007,0973.2,+26.7,045,0129,1789030986,6.44 33,0004,0006,0973.2,+27.0,044,0108,1789031286,6.426 99,0005,0007,0973.1,+27.3,046,0138,1789031586,6.414 33,0006,0008,0973.0,+27.7,045,0121,1789031886,6.392 30,0007,0010,0973.4,+27.9,044,0129,1789032186,6.429 33,0005,0007,0972.9,+28.1,044,0115,1789032486,6.538 33,0004,0006,0973.1,+28.2,044,0130,1789032786,6.54 99,0005,0007,0972.8,+28.4,042,0135,1789033086,6.552 30,0007,0010,0972.6,+28.7,044,0113,1789033386,6.528 06,0004,0006,0972.6,+28.7,042,0127,1789033686,6.536 28,0004,0006,0972.7,+29.0,042,0122,1789033986,6.527 30,0005,0007,0972.6,+29.2,040,0142,1789034286,6.514 99,0004,0006,0972.5,+29.2,039,0113,1789034586,6.514 33,0006,0008,0972.5,+29.5,040,0113,1789034886,6.501 30,0005,0007,0972.8,+29.7,041,0127,1789035186,6.489 33,0006,0008,0972.7,+29.6,039,0135,1789035486,6.482 33,0006,0008,0972.3,+30.1,040,0131,1789035786,6.499 33,0005,0007,0972.5,+30.3,039,0130,1789036086,6.622 30,0005,0007,0972.2,+30.6,036,0124,1789036386,6.626 30,0006,0008,0972.4,+30.7,034,0128,1789036686,6.612 33,0005,0007,0972.3,+30.7,034,0134,1789036986,6.614 30,0007,0010,0972.3,+30.9,033,0132,1789037286,6.607 33,0010,0013,0972.2,+31.1,035,0116,1789037586,6.597 11,0006,0008,0972.2,+31.2,034,0116,1789037886,6.594 30,0011,0015,0972.4,+31.5,036,0139,1789038186,6.581 99,0009,0012,0972.0,+31.6,032,0142,1789038486,6.596 33,0007,0010,0972.1,+31.7,031,0129,1789038786,6.581 28,0008,0011,0972.2,+31.8,031,0126,1789039086,6.575 28,0007,0010,0972.0,+32.1,030,0117,1789039386,6.583 99,0009,0012,0972.2,+32.3,030,0120,1789039686,6.73 33,0008,0011,0971.9,+32.5,031,0117,1789039986,6.753 00,0008,0011,0972.1,+32.7,033,0133,1789040286,6.727 33,0011,0015,0972.2,+32.7,026,0126,1789040586,6.701 33,0007,0010,0971.9,+33.0,028,0115,1789040886,6.746 30,0008,0011,0971.9,+33.0,026,0133,1789041186,6.714 30,0008,0011,0971.9,+33.1,027,0120,1789041486,6.671 33,0007,0010,0971.9,+33.2,027,0118,1789041786,6.657 35,0006,0008,0972.0,+33.5,028,0128,1789042086,6.684 33,0010,0013,0972.0,+33.5,027,0120,1789042386,6.659 30,0010,0013,0971.9,+33.7,027,0126,1789042686,6.686 99,0007,0010,0971.7,+34.0,029,0123,1789042986,6.682 33,0012,0016,0971.7,+34.1,027,0117,1789043286,6.817 30,0008,0011,0971.5,+34.0,026,0125,1789043586,6.822 33,0009,0012,0971.6,+33.9,026,0135,1789043886,6.797 30,0008,0011,0971.6,+34.0,027,0091,1789044186,6.792 99,0013,0017,0971.6,+33.7,028,0125,1789044486,6.789 99,0005,0007,0971.4,+33.6,028,0128,1789044786,6.804 28,0009,0012,0971.5,+33.1,027,0137,1789045086,6.753 00,0007,0010,0971.5,+33.0,028,0121,1789045386,6.777 35,0010,0013,0971.7,+32.7,028,0120,1789045686,6.756 35,0006,0008,0971.7,+32.5,030,0133,1789045986,6.771 30,0005,0007,0971.8,+32.0,031,0105,1789046286,6.758 35,0008,0011,0971.8,+31.7,032,0117,1789046586,6.964 35,0007,0010,0971.9,+31.5,033,0127,1789046886,6.911 33,0008,0011,0972.0,+31.2,032,0128,1789047186,6.893 35,0008,0011,0972.0,+30.9,033,0120,1789047486,6.901 33,0007,0010,0972.1,+30.6,034,0130,1789047786,6.885 21,0008,0011,0972.0,+30.3,035,0135,1789048086,6.862 33,0010,0013,0972.2,+29.9,036,0106,1789048386,6.869 99,0008,0011,0972.2,+29.4,036,0127,1789048686,6.835 28,0009,0012,0972.4,+28.7,034,0138,1789048986,6.85 30,0008,0011,0972.3,+28.6,034,0109,1789049286,6.84 35,0008,0011,0972.2,+28.4,034,0118,1789049586,6.819 37,0007,0010,0972.4,+28.2,036,0125,1789049886,6.821 25,0006,0008,0972.4,+28.2,036,0111,1789050186,6.838 28,0008,0011,0972.6,+27.9,038,0114,1789050486,6.94 21,0011,0015,0972.9,+28.0,037,0131,1789050786,6.961 35,0008,0011,0973.1,+28.2,038,0136,1789051086,6.939 40,0013,0017,0973.6,+28.0,041,0121,1789051386,6.949 25,0009,0012,0973.3,+27.9,040,0135,1789051686,6.94 99,0010,0013,0973.7,+26.6,050,0138,1789051986,6.93 99,0008,0011,0973.4,+25.9,056,0135,1789052286,6.918 33,0008,0011,0973.8,+24.6,060,0119,1789052586,6.904 21,0010,0013,0973.5,+23.7,064,0135,1789052886,6.903 35,0008,0011,0973.9,+23.0,067,0119,1789053186,6.89 99,0010,0013,0973.6,+22.9,060,0148,1789053486,6.868 40,0007,0010,0973.8,+22.7,063,0164,1789053786,6.927 28,0006,0008,0973.8,+22.6,060,0116,1789054087,7.041 35,0007,0010,0973.8,+22.6,061,0141,1789054387,7.02 37,0007,0010,0973.9,+22.8,058,0154,1789054687,7.039 35,0008,0011,0974.1,+22.9,060,0127,1789054986,6.993 37,0007,0010,0974.2,+22.8,064,0122,1789055286,6.989 33,0010,0013,0974.1,+22.6,064,0144,1789055586,6.978 33,0006,0008,0974.1,+22.8,064,0130,1789055886,6.964 37,0008,0011,0973.7,+22.9,063,0142,1789056186,6.971 00,0010,0013,0974.0,+23.1,061,0129,1789056486,6.952 23,0007,0010,0974.0,+23.0,062,0133,1789056786,6.941 37,0009,0012,0973.7,+23.0,063,0123,1789057086,6.955 33,0010,0013,0973.6,+23.2,057,0128,1789057386,6.983 35,0008,0011,0973.7,+23.2,059,0130,1789057687,7.065 35,0006,0008,0973.7,+23.2,058,0120,1789057987,7.072 30,0011,0015,0973.7,+23.0,060,0139,1789058287,7.05 35,0007,0010,0973.7,+22.9,060,0107,1789058587,7.035 40,0007,0010,0973.4,+22.5,065,0128,1789058887,7.064 35,0007,0010,0973.8,+22.2,065,0128,1789059187,7.081 99,0008,0011,0973.7,+21.9,066,0127,1789059487,7.013 40,0007,0010,0973.8,+21.8,067,0130,1789059787,7.009 37,0010,0013,0973.9,+21.6,067,0113,1789060086,6.999 40,0009,0012,0973.8,+21.4,069,0113,1789060386,6.99 42,0011,0015,0973.7,+21.4,069,0136,1789060687,7.003 40,0010,0013,0974.0,+21.3,069,0125,1789060987,7.011 37,0008,0011,0974.0,+21.1,070,0127,1789061287,7.137 40,0011,0015,0974.1,+21.0,069,0111,1789061587,7.109 37,0008,0011,0973.8,+21.1,070,0107,1789061887,7.126 37,0009,0012,0973.9,+21.1,069,0109,1789062187,7.102 35,0008,0011,0974.2,+20.8,071,0121,1789062487,7.092 37,0011,0015,0974.2,+20.5,072,0099,1789062787,7.1 40,0009,0012,0974.0,+20.3,073,0117,1789063087,7.079 42,0010,0013,0974.2,+20.3,073,0149,1789063387,7.057 37,0010,0013,0974.4,+20.1,073,0127,1789063687,7.055 99,0007,0010,0974.3,+20.1,073,0125,1789063987,7.056 00,0012,0016,0974.3,+20.0,073,0116,1789064287,7.043 35,0012,0016,0974.7,+20.1,072,0108,1789064587,7.067 30,0011,0015,0974.6,+20.0,072,0118,1789064887,7.192 42,0010,0013,0974.4,+19.9,074,0118,1789065187,7.176 99,0012,0016,0974.6,+19.7,075,0113,1789065487,7.199 40,0009,0012,0974.7,+19.3,077,0110,1789065787,7.143 37,0010,0013,0974.3,+19.5,075,0124,1789066087,7.159 40,0011,0015,0974.7,+19.3,075,0140,1789066387,7.276 00,0011,0015,0974.6,+19.2,076,0134,1789066687,7.133 40,0010,0013,0974.5,+18.8,078,0126,1789066987,7.147 37,0010,0013,0974.4,+18.7,078,0111,1789067287,7.127 40,0009,0012,0974.5,+18.7,077,0125,1789067587,7.107 42,0009,0012,0974.4,+18.6,077,0117,1789067887,7.108 40,0008,0011,0974.4,+18.6,077,0129,1789068187,7.141 40,0012,0016,0974.8,+18.5,077,0111,1789068487,7.272 37,0014,0018,0974.5,+18.4,078,0117,1789068787,7.262 40,0011,0015,0974.7,+18.4,077,0117,1789069087,7.229 37,0010,0013,0974.7,+18.4,077,0109,1789069387,7.226 40,0011,0015,0974.7,+18.5,076,0110,1789069687,7.186 37,0009,0012,0974.8,+18.3,076,0128,1789069987,7.247 99,0009,0012,0974.8,+18.4,075,0129,1789070287,7.214 00,0009,0012,0975.1,+18.2,076,0134,1789070587,7.249 40,0009,0012,0974.8,+18.2,075,0138,1789070887,7.192 40,0010,0013,0975.1,+18.1,075,0120,1789071187,7.184 37,0008,0011,0975.3,+17.8,079,0122,1789071487,7.184 42,0008,0011,0975.5,+17.7,079,0093,1789071787,7.196 49,0011,0015,0975.5,+17.8,078,0133,1789072087,7.302 37,0014,0018,0975.7,+17.7,078,0107,1789072387,7.297 21,0010,0013,0975.4,+17.7,078,0123,1789072687,7.314 35,0007,0010,0975.3,+17.6,078,0129,1789072987,7.288 45,0010,0013,0975.7,+17.6,078,0124,1789073287,7.272 37,0008,0011,0975.7,+17.6,077,0110,1789073587,7.259 37,0008,0011,0975.8,+17.4,078,0128,1789073887,7.269 37,0011,0015,0975.9,+17.3,079,0117,1789074187,7.551 40,0009,0012,0975.7,+17.3,080,0117,1789074487,7.24 21,0009,0012,0975.9,+17.1,080,0125,1789074787,7.245 40,0009,0012,0975.7,+17.2,078,0129,1789075087,7.239 35,0009,0012,0976.0,+17.2,079,0121,1789075387,7.257 35,0008,0011,0976.0,+17.2,077,0134,1789075687,7.353 37,0008,0011,0975.8,+17.0,077,0106,1789075987,7.349 00,0010,0013,0976.0,+17.0,080,0136,1789076287,7.332 99,0009,0012,0976.2,+16.9,080,0123,1789076587,7.341 45,0013,0017,0976.1,+16.8,079,0112,1789076887,7.315 40,0009,0012,0976.4,+16.6,080,0122,1789077187,7.322 37,0012,0016,0976.5,+16.7,079,0120,1789077487,7.328 37,0009,0012,0976.6,+16.6,078,0122,1789077787,7.296 40,0008,0011,0976.4,+16.3,080,0122,1789078087,7.293 35,0007,0010,0976.4,+16.4,079,0110,1789078387,7.298 99,0010,0013,0976.4,+16.3,080,0129,1789078687,7.285 35,0009,0012,0976.5,+16.2,080,0126,1789078987,7.306 37,0010,0013,0976.6,+15.9,082,0120,1789079287,7.423 40,0010,0013,0976.4,+16.0,081,0096,1789079587,7.409 40,0011,0015,0976.4,+16.1,080,0113,1789079887,7.413 37,0009,0012,0976.7,+15.9,080,0117,1789080187,7.398 37,0009,0012,0976.8,+15.9,081,0121,1789080487,7.378 18,0009,0012,0976.6,+15.8,081,0123,1789080787,7.5 35,0010,0013,0976.4,+15.7,081,0125,1789081087,7.376 35,0010,0013,0976.5,+15.8,082,0119,1789081387,7.383 37,0009,0012,0976.4,+15.7,080,0104,1789081687,7.369 40,0010,0013,0976.8,+15.6,080,0122,1789081987,7.359 37,0011,0015,0976.8,+15.5,080,0102,1789082287,7.343 35,0012,0016,0976.5,+15.4,082,0125,1789082587,7.38 40,0010,0013,0976.4,+15.4,083,0100,1789082887,7.47 40,0007,0010,0976.7,+15.5,082,0121,1789083187,7.498 37,0009,0012,0976.7,+15.4,082,0133,1789083487,7.49 37,0010,0013,0976.5,+15.4,081,0117,1789083787,7.461 99,0011,0015,0976.5,+15.2,081,0114,1789084087,7.433 40,0012,0016,0976.5,+15.2,080,0132,1789084387,7.456 16,0009,0012,0976.6,+15.1,081,0106,1789084687,7.441 37,0012,0016,0976.6,+15.0,081,0123,1789084987,7.443 99,0010,0013,0976.6,+14.9,081,0118,1789085287,7.417 37,0014,0018,0976.8,+14.7,082,0132,1789085587,7.469 37,0009,0012,0976.6,+14.7,082,0117,1789085887,7.408 37,0010,0013,0976.8,+14.5,084,0113,1789086187,7.424 40,0012,0016,0976.6,+14.7,082,0124,1789086487,7.542 18,0010,0013,0976.4,+14.7,081,0113,1789086787,7.534 99,0009,0012,0976.9,+14.6,082,0120,1789087087,7.521 37,0010,0013,0976.9,+14.5,081,0125,1789087387,7.522 40,0011,0015,0976.7,+14.5,082,0108,1789087687,7.506 35,0012,0016,0976.4,+14.2,083,0129,1789087987,7.541 37,0011,0015,0976.7,+14.1,084,0126,1789088287,7.481 21,0012,0016,0976.7,+14.1,085,0123,1789088587,7.471 35,0012,0016,0976.5,+14.2,083,0130,1789088887,7.484 35,0011,0015,0976.4,+14.3,083,0119,1789089187,7.46 42,0010,0013,0976.5,+14.2,082,0129,1789089487,7.447 40,0010,0013,0976.4,+14.2,081,0119,1789089787,7.464 99,0012,0016,0976.7,+14.1,083,0127,1789090087,7.611 99,0012,0016,0976.6,+14.0,084,0122,1789090387,7.594 21,0012,0016,0976.6,+13.9,083,0137,1789090687,7.614 40,0014,0018,0976.7,+13.8,083,0112,1789090987,7.563 37,0011,0015,0976.7,+13.7,084,0144,1789091287,7.576 35,0012,0016,0976.6,+13.6,084,0133,1789091587,7.562 99,0012,0016,0976.8,+13.7,083,0126,1789091887,7.571 35,0011,0015,0976.8,+13.6,084,0116,1789092187,7.541 37,0014,0018,0976.7,+13.7,084,0115,1789092487,7.517 18,0009,0012,0976.5,+13.8,084,0130,1789092787,7.543 37,0008,0011,0976.5,+13.8,083,0129,1789093087,7.516 35,0012,0016,0976.4,+13.7,083,0141,1789093387,7.541 35,0009,0012,0976.7,+13.6,083,0132,1789093687,7.656 37,0009,0012,0976.6,+13.6,083,0115,1789093987,7.638 99,0010,0013,0976.7,+13.6,083,0140,1789094287,7.623 18,0012,0016,0977.0,+13.5,083,0121,1789094587,7.631 37,0013,0017,0976.8,+13.3,084,0137,1789094887,7.605 37,0011,0015,0976.9,+13.4,084,0102,1789095187,7.604 35,0014,0018,0976.6,+13.4,084,0117,1789095487,7.6 35,0014,0018,0976.8,+13.4,083,0125,1789095787,7.596 35,0014,0018,0976.7,+13.4,083,0098,1789096087,7.589 35,0013,0017,0976.6,+13.3,084,0139,1789096387,7.571 18,0014,0018,0976.3,+13.1,083,0133,1789096687,7.578 37,0012,0016,0976.4,+13.0,085,0111,1789096987,7.594 37,0012,0016,0976.6,+13.0,085,0128,1789097287,7.709 35,0008,0011,0976.4,+13.1,085,0137,1789097587,7.695 37,0011,0015,0976.3,+13.2,085,0132,1789097887,7.689 35,0013,0017,0976.5,+13.0,083,0117,1789098187,7.689 33,0016,0022,0976.9,+13.0,084,0141,1789098487,7.676 99,0013,0017,0976.6,+12.9,084,0127,1789098787,7.663 35,0015,0021,0976.6,+12.9,083,0128,1789099087,7.668 35,0014,0018,0976.7,+12.9,082,0134,1789099387,7.64 37,0015,0021,0976.6,+12.9,082,0132,1789099687,7.655 35,0018,0024,0976.9,+12.7,085,0134,1789099987,7.633 35,0013,0017,0976.7,+12.8,083,0111,1789100287,7.61 35,0013,0017,0976.7,+12.7,083,0126,1789100587,7.658 00,0013,0017,0976.9,+12.7,083,0154,1789100887,7.768 33,0015,0021,0977.0,+12.7,083,0117,1789101187,7.757 99,0016,0022,0977.0,+12.8,083,0115,1789101487,7.761 35,0017,0023,0977.2,+12.8,083,0118,1789101787,7.758 35,0018,0024,0976.9,+12.8,084,0137,1789102087,7.743 35,0017,0023,0977.2,+12.8,085,0151,1789102387,7.729 18,0021,0028,0976.9,+12.9,085,0102,1789102687,7.713 30,0018,0024,0976.9,+13.1,085,0122,1789102987,7.821 33,0020,0027,0977.1,+13.1,085,0107,1789103287,7.728 33,0019,0026,0977.5,+13.2,084,0119,1789103587,7.698 30,0019,0026,0977.3,+13.4,085,0139,1789103887,7.686 35,0020,0027,0977.0,+13.5,085,0128,1789104187,7.703 33,0019,0026,0977.1,+13.7,085,0124,1789104487,7.832 18,0017,0023,0977.3,+13.9,085,0125,1789104787,7.806 00,0015,0021,0977.3,+14.1,084,0128,1789105087,7.812 35,0020,0027,0977.5,+14.4,084,0113,1789105387,7.799 33,0017,0023,0977.4,+14.5,083,0131,1789105687,7.808 30,0019,0026,0977.4,+14.8,082,0140,1789105987,7.801 35,0018,0024,0977.2,+15.1,082,0135,1789106287,7.775 00,0011,0015,0977.1,+15.3,081,0127,1789106587,7.78 99,0019,0026,0977.4,+15.6,080,0141,1789106887,7.742 33,0015,0021,0977.5,+16.0,080,0115,1789107187,7.753 33,0014,0018,0977.3,+16.6,077,0130,1789107487,7.731 33,0017,0023,0977.4,+16.6,077,0140,1789107787,7.761 37,0017,0023,0977.7,+16.8,076,0138,1789108087,7.874 35,0015,0021,0977.4,+17.4,075,0119,1789108387,7.861 35,0015,0021,0977.4,+17.4,074,0126,1789108687,7.859 99,0017,0023,0977.4,+18.0,072,0131,1789108987,7.852 35,0012,0016,0977.2,+18.3,071,0116,1789109287,7.844 35,0013,0017,0977.3,+18.7,071,0124,1789109587,7.847 33,0013,0017,0977.2,+18.9,069,0142,1789109887,7.833 35,0012,0016,0977.2,+19.1,068,0120,1789110187,7.837 40,0011,0015,0977.1,+19.3,069,0142,1789110487,7.801 18,0012,0016,0977.2,+19.6,067,0142,1789110787,7.809 33,0011,0015,0976.9,+20.1,065,0120,1789111087,7.784 37,0013,0017,0977.2,+20.6,063,0120,1789111387,7.841 33,0011,0015,0976.8,+20.6,064,0139,1789111687,7.948 99,0012,0016,0977.0,+20.9,060,0130,1789111987,7.941 00,0013,0017,0977.0,+21.3,061,0143,1789112287,7.945 33,0016,0022,0976.9,+21.7,061,0101,1789112587,7.932 13,0009,0012,0976.7,+22.1,057,0120,1789112887,7.913 30,0016,0022,0976.8,+22.2,057,0146,1789113187,7.903 33,0009,0012,0976.7,+22.7,058,0125,1789113487,7.906 30,0010,0013,0976.9,+22.9,055,0110,1789113787,7.892 33,0013,0017,0976.8,+23.4,057,0117,1789114087,7.879 33,0013,0017,0976.5,+23.5,056,0110,1789114387,7.879 35,0011,0015,0976.5,+23.5,055,0123,1789114687,7.877 33,0011,0015,0976.3,+23.8,056,0117,1789114987,7.89 35,0012,0016,0976.4,+24.1,056,0128,1789115287,7.993 35,0012,0016,0976.3,+24.3,053,0128,1789115587,7.987 30,0009,0012,0976.2,+24.8,052,0128,1789115887,7.991 35,0010,0013,0976.2,+24.7,050,0137,1789116187,7.982 35,0010,0013,0975.9,+25.2,051,0123,1789116487,7.963 33,0012,0016,0976.3,+25.4,050,0117,1789116787,7.955 33,0011,0015,0976.1,+25.7,048,0111,1789117087,7.953 30,0009,0012,0975.8,+25.9,048,0139,1789117387,7.942 40,0011,0015,0975.7,+26.2,047,0126,1789117687,7.945 35,0012,0016,0976.0,+26.5,045,0115,1789117987,7.962 35,0013,0017,0975.6,+26.6,045,0111,1789118287,7.926 30,0010,0013,0975.4,+27.0,043,0119,1789118587,7.94 16,0013,0017,0975.3,+27.1,043,0130,1789118888,8.079 28,0008,0011,0975.1,+27.5,044,0126,1789119188,8.08 30,0010,0013,0975.2,+27.7,043,0127,1789119488,8.052 33,0010,0013,0975.1,+27.8,041,0119,1789119788,8.075 99,0009,0012,0975.1,+28.3,043,0125,1789120088,8.046 37,0011,0015,0974.9,+28.6,041,0120,1789120388,8.056 30,0009,0012,0974.8,+28.9,042,0110,1789120688,8.02 18,0007,0010,0974.8,+29.3,044,0132,1789120988,8.022 33,0007,0010,0975.1,+29.5,045,0122,1789121287,7.998 28,0007,0010,0974.7,+29.8,045,0130,1789121588,8.034 99,0006,0008,0974.5,+30.1,039,0122,1789121888,8.14 28,0008,0011,0974.7,+30.2,039,0127,1789122188,8.04 25,0008,0011,0974.5,+30.5,039,0121,1789122488,8.172 33,0006,0008,0974.7,+30.7,037,0110,1789122788,8.152 30,0006,0008,0974.4,+31.0,037,0135,1789123088,8.148 30,0008,0011,0974.3,+31.3,037,0111,1789123388,8.142 33,0007,0010,0974.2,+31.4,036,0128,1789123688,8.131 99,0005,0007,0974.3,+31.6,034,0116,1789123988,8.278 33,0010,0013,0974.1,+31.9,034,0107,1789124288,8.114 33,0006,0008,0974.0,+32.1,032,0139,1789124588,8.12 30,0007,0010,0973.9,+32.3,034,0110,1789124888,8.108 28,0009,0012,0974.0,+32.5,033,0152,1789125188,8.115 09,0007,0010,0973.9,+32.5,032,0127,1789125488,8.158 35,0007,0010,0973.7,+32.8,032,0125,1789125788,8.168 99,0006,0008,0973.8,+33.0,030,0115,1789126088,8.27 37,0009,0012,0973.9,+33.1,034,0111,1789126388,8.257 35,0010,0013,0973.4,+33.2,031,0142,1789126688,8.255 33,0005,0007,0973.6,+33.5,030,0136,1789126988,8.248 35,0008,0011,0973.6,+33.5,030,0126,1789127288,8.266 16,0006,0008,0973.7,+33.9,029,0126,1789127588,8.229 30,0006,0008,0973.4,+33.7,028,0130,1789127888,8.238 30,0007,0010,0973.3,+34.0,031,0121,1789128188,8.211 33,0008,0011,0973.2,+34.0,028,0110,1789128488,8.231 30,0009,0012,0973.1,+33.9,029,0118,1789128788,8.251 33,0006,0008,0973.1,+33.6,029,0116,1789129088,8.21 00,0006,0008,0973.1,+33.1,029,0129,1789129388,8.228 35,0007,0010,0973.3,+32.8,031,0130,1789129688,8.346 33,0006,0008,0973.2,+32.5,031,0134,1789129988,8.337 35,0007,0010,0973.2,+32.3,034,0121,1789130288,8.344 33,0008,0011,0973.3,+32.4,032,0138,1789130588,8.33 30,0006,0008,0973.2,+32.3,032,0121,1789130888,8.363 35,0005,0007,0973.1,+32.4,034,0127,1789131188,8.317 35,0010,0013,0973.1,+32.5,031,0123,1789131488,8.322 33,0009,0012,0973.2,+32.3,033,0128,1789131788,8.308 18,0007,0010,0972.9,+32.2,032,0106,1789132088,8.344 35,0007,0010,0973.2,+32.3,031,0116,1789132388,8.312 37,0006,0008,0973.1,+32.7,033,0148,1789132688,8.291 35,0007,0010,0972.9,+33.1,031,0112,1789132988,8.305 35,0010,0013,0972.7,+33.7,030,0152,1789133288,8.423 33,0006,0008,0972.7,+33.5,029,0130,1789133588,8.413 35,0008,0011,0972.8,+34.4,029,0128,1789133888,8.444 11,0010,0013,0972.8,+33.9,029,0128,1789134188,8.409 35,0006,0008,0972.8,+34.2,030,0140,1789134488,8.406 35,0007,0010,0972.8,+34.1,029,0129,1789134788,8.444 35,0008,0011,0972.7,+34.3,028,0137,1789135388,8.409 35,0005,0007,0972.8,+34.2,029,0122,1789135688,8.387 35,0008,0011,0972.6,+34.1,029,0120,1789135988,8.4 99,0005,0007,0972.5,+33.9,029,0122,1789136288,8.389 99,0007,0010,0972.6,+34.1,028,0104,1789136588,8.408 33,0006,0008,0972.6,+33.9,029,0115,1789136888,8.531 33,0005,0007,0972.5,+33.8,030,0130,1789137188,8.515 33,0007,0010,0972.7,+34.2,028,0108,1789137488,8.498 33,0007,0010,0972.5,+34.4,028,0133,1789137788,8.493 33,0004,0006,0972.6,+33.8,028,0120,1789138088,8.508 13,0009,0012,0972.6,+34.2,029,0102,1789138388,8.479 33,0006,0008,0972.8,+33.8,029,0126,1789138688,8.492 33,0009,0012,0972.5,+33.5,029,0144,1789138988,8.479 35,0009,0012,0972.7,+33.2,029,0106,1789139288,8.475 35,0006,0008,0972.6,+32.9,031,0138,1789139588,8.463 35,0008,0011,0972.7,+32.7,031,0117,1789139888,8.467 45,0007,0010,0972.8,+32.4,032,0113,1789140188,8.486 35,0007,0010,0972.9,+32.2,033,0124,1789140488,8.601 37,0009,0012,0972.8,+32.0,032,0110,1789140788,8.632 37,0005,0007,0972.9,+31.8,034,0131,1789141088,8.604 35,0007,0010,0972.8,+31.6,033,0144,1789141388,8.583 35,0005,0007,0972.8,+31.3,034,0118,1789141688,8.61 35,0008,0011,0972.9,+31.2,033,0136,1789141988,8.594 37,0005,0007,0972.8,+30.9,034,0105,1789142288,8.592 00,0005,0007,0973.0,+30.8,035,0121,1789142588,8.554 99,0008,0011,0972.9,+30.4,036,0132,1789142888,8.712 35,0008,0011,0972.9,+30.1,037,0134,1789143188,8.56 35,0004,0006,0972.7,+30.0,036,0118,1789143488,8.541 35,0007,0010,0973.0,+29.7,037,0113,1789143788,8.554 35,0006,0008,0972.8,+29.6,036,0113,1789144088,8.801 35,0010,0013,0973.1,+29.4,037,0116,1789144388,8.708 35,0007,0010,0972.8,+29.2,038,0118,1789144688,8.667 16,0008,0011,0972.9,+28.7,040,0104,1789144988,8.677 99,0008,0011,0972.9,+28.6,039,0118,1789145288,8.656 33,0008,0011,0972.9,+28.1,041,0117,1789145588,8.658 33,0009,0012,0973.0,+27.8,042,0128,1789145888,8.67 35,0010,0013,0972.7,+27.5,043,0135,1789146188,8.636 33,0008,0011,0972.9,+27.1,045,0128,1789146488,8.663 35,0009,0012,0972.9,+26.9,045,0116,1789146788,8.615 33,0008,0011,0972.9,+26.6,048,0117,1789147088,8.627 37,0009,0012,0973.0,+26.0,048,0113,1789147688,8.764 40,0011,0015,0973.4,+25.5,050,0136,1789147988,8.747 99,0007,0010,0973.2,+25.4,049,0143,1789148288,8.751 35,0016,0022,0973.3,+25.1,050,0117,1789148588,8.736 37,0007,0010,0973.7,+24.5,052,0120,1789148888,8.748 35,0014,0018,0973.8,+24.5,052,0124,1789149188,8.727 35,0008,0011,0973.5,+24.1,054,0138,1789149488,8.725 00,0008,0011,0973.7,+23.7,054,0131,1789149788,8.712 37,0009,0012,0974.0,+23.8,055,0138,1789150088,8.7 37,0013,0017,0974.0,+23.5,056,0114,1789150388,8.673 37,0007,0010,0974.0,+23.1,057,0130,1789150688,8.661 16,0008,0011,0974.0,+23.1,056,0144,1789150988,8.709 40,0007,0010,0973.9,+22.5,058,0142,1789151288,8.838 35,0009,0012,0973.9,+22.6,058,0122,1789151588,8.823 35,0011,0015,0974.1,+22.5,059,0135,1789151888,8.8 37,0010,0013,0974.0,+22.3,059,0116,1789152188,8.834 35,0011,0015,0973.9,+22.3,058,0119,1789152488,8.799 37,0009,0012,0974.1,+22.0,057,0146,1789152788,8.775 37,0008,0011,0974.5,+21.8,058,0132,1789153088,8.782 37,0008,0011,0974.2,+21.5,060,0114,1789153388,8.752 37,0009,0012,0974.4,+21.5,061,0137,1789153688,8.736 37,0009,0012,0974.5,+21.1,064,0135,1789153988,8.764 37,0010,0013,0974.2,+20.9,063,0136,1789154288,8.733 99,0008,0011,0974.4,+21.0,062,0124,1789154588,8.75 18,0008,0011,0974.1,+20.9,063,0125,1789154888,8.893 37,0010,0013,0974.2,+20.8,063,0110,1789155188,8.866 37,0006,0008,0974.5,+20.7,062,0129,1789155488,8.851 37,0009,0012,0974.4,+20.4,063,0127,1789155788,8.849 42,0008,0011,0974.3,+20.5,062,0128,1789156088,8.831 37,0013,0017,0974.5,+20.2,062,0121,1789156388,8.826 18,0008,0011,0974.3,+19.7,065,0124,1789156988,8.815 33,0008,0011,0974.4,+19.9,064,0110,1789157288,8.804 37,0007,0010,0974.3,+19.8,065,0130,1789157588,8.823 37,0007,0010,0974.5,+19.7,064,0117,1789157888,8.79 37,0009,0012,0974.7,+19.6,065,0111,1789158188,8.803 35,0009,0012,0974.4,+19.5,066,0124,1789158488,8.954 35,0008,0011,0974.4,+19.5,067,0139,1789158788,8.922 18,0009,0012,0974.9,+19.4,068,0121,1789159088,8.919 37,0007,0010,0974.9,+19.4,066,0102,1789159388,8.902 40,0009,0012,0974.9,+19.4,068,0126,1789159688,8.897 40,0010,0013,0974.9,+19.4,068,0100,1789159988,8.876 37,0008,0011,0974.7,+19.3,069,0124,1789160288,8.863 35,0014,0018,0975.0,+19.4,067,0132,1789160588,8.942 18,0010,0013,0974.9,+19.4,068,0117,1789160888,8.868 40,0009,0012,0975.1,+19.4,070,0127,1789161188,8.847 37,0011,0015,0975.2,+19.5,068,0122,1789161488,8.837 00,0011,0015,0975.1,+19.6,069,0131,1789161788,8.862 37,0012,0016,0975.3,+19.5,070,0117,1789162088,8.976 37,0012,0016,0975.3,+19.6,069,0113,1789162388,8.981 37,0008,0011,0975.3,+19.6,069,0137,1789162688,8.943 35,0008,0011,0975.5,+19.6,068,0147,1789162988,8.934 99,0010,0013,0975.3,+19.6,067,0123,1789163288,8.949 37,0009,0012,0975.3,+19.6,066,0133,1789163588,8.926 37,0010,0013,0975.2,+19.5,068,0116,1789163888,8.914 35,0014,0018,0975.5,+19.4,068,0136,1789164188,8.923 99,0007,0010,0975.2,+19.5,065,0132,1789164488,8.933 35,0011,0015,0975.3,+19.5,066,0132,1789164788,8.887 37,0009,0012,0975.1,+19.5,066,0137,1789165088,8.894 37,0008,0011,0975.3,+19.6,066,0137,1789165388,8.921 33,0013,0017,0975.6,+19.6,065,0146,1789165689,9.036 37,0008,0011,0975.4,+19.6,067,0130,1789165989,9.033 99,0012,0016,0975.5,+19.6,065,0134,1789166289,9.02 37,0008,0011,0975.7,+19.6,065,0109,1789166589,9.03 16,0008,0011,0975.7,+19.6,066,0122,1789166889,9.025 37,0010,0013,0975.4,+19.6,065,0115,1789167188,8.992 37,0012,0016,0975.4,+19.6,064,0130,1789167488,8.98 37,0011,0015,0975.4,+19.6,065,0118,1789167788,8.988 37,0008,0011,0975.4,+19.6,066,0110,1789168088,8.97 35,0009,0012,0975.3,+19.6,065,0134,1789168388,8.957 40,0008,0011,0975.6,+19.6,066,0132,1789168688,8.962 35,0008,0011,0975.3,+19.5,067,0129,1789168988,8.98 35,0007,0010,0975.3,+19.5,066,0129,1789169289,9.092 40,0007,0010,0975.2,+19.5,067,0129,1789169589,9.078 35,0009,0012,0975.4,+19.4,068,0096,1789169889,9.056 99,0012,0016,0975.5,+19.4,066,0107,1789170189,9.086 99,0011,0015,0975.6,+19.2,068,0116,1789170489,9.073 99,0008,0011,0975.4,+19.2,067,0129,1789170789,9.037 35,0008,0011,0975.2,+19.1,068,0120,1789171089,9.035 99,0007,0010,0975.3,+19.1,068,0103,1789171389,9.031 99,0008,0011,0975.4,+19.1,067,0123,1789171689,9.027 37,0009,0012,0975.2,+19.0,070,0143,1789171989,9.005 37,0009,0012,0975.4,+18.8,070,0131,1789172288,8.965 35,0008,0011,0975.5,+18.7,071,0129,1789172589,9.019 18,0009,0012,0975.4,+18.6,071,0131,1789172889,9.155 40,0008,0011,0975.2,+18.6,071,0115,1789173189,9.121 35,0008,0011,0975.5,+18.4,072,0130,1789173489,9.133 40,0009,0012,0975.6,+18.4,071,0139,1789173789,9.117 37,0008,0011,0975.1,+18.1,073,0151,1789174089,9.097 40,0011,0015,0975.5,+18.1,073,0148,1789174389,9.11 42,0007,0010,0975.3,+18.0,073,0123,1789174689,9.096 37,0007,0010,0975.6,+17.7,076,0129,1789174989,9.092 99,0006,0008,0975.3,+17.8,074,0117,1789175289,9.079 37,0009,0012,0975.5,+17.8,074,0114,1789175589,9.057 37,0012,0016,0975.5,+17.8,073,0131,1789175889,9.06 99,0008,0011,0975.5,+17.6,074,0113,1789176189,9.101 40,0008,0011,0975.4,+17.6,072,0122,1789176489,9.227 99,0009,0012,0975.6,+17.5,072,0123,1789176789,9.198 37,0010,0013,0975.7,+17.3,073,0114,1789177089,9.177 35,0010,0013,0975.7,+17.4,074,0105,1789177389,9.176 35,0009,0012,0975.7,+17.3,074,0126,1789177689,9.173 40,0007,0010,0975.5,+17.3,075,0125,1789177989,9.165 37,0007,0010,0975.4,+17.1,076,0136,1789178289,9.155 37,0011,0015,0975.4,+17.2,075,0137,1789178589,9.132 18,0010,0013,0975.5,+17.2,074,0118,1789178889,9.146 35,0010,0013,0975.8,+17.1,074,0130,1789179189,9.135 37,0007,0010,0975.6,+17.0,074,0134,1789179489,9.112 37,0009,0012,0975.6,+17.0,075,0119,1789179789,9.127 37,0012,0016,0975.8,+16.9,075,0123,1789180089,9.251 37,0018,0024,0975.8,+16.9,074,0100,1789180389,9.229 99,0015,0021,0975.7,+16.9,073,0128,1789180689,9.235 40,0008,0011,0975.7,+16.9,072,0126,1789180989,9.222 35,0011,0015,0976.1,+16.9,073,0131,1789181289,9.23 35,0010,0013,0975.8,+16.9,072,0102,1789181589,9.226 37,0005,0007,0975.6,+16.9,072,0134,1789181889,9.216 40,0007,0010,0975.7,+16.9,072,0146,1789182189,9.199 40,0010,0013,0975.8,+16.9,073,0116,1789182489,9.186 37,0008,0011,0975.7,+16.9,073,0125,1789182789,9.176 37,0007,0010,0975.8,+16.9,073,0115,1789183089,9.2 37,0009,0012,0975.8,+17.0,073,0135,1789183389,9.215 35,0007,0010,0975.9,+17.1,072,0132,1789183689,9.321 35,0007,0010,0975.6,+17.0,072,0125,1789183989,9.306 40,0008,0011,0975.6,+17.0,071,0151,1789184289,9.317 35,0010,0013,0975.6,+16.9,073,0118,1789184589,9.301 18,0008,0011,0975.7,+16.9,073,0135,1789184889,9.291 49,0012,0016,0975.8,+16.9,074,0114,1789185189,9.274 37,0013,0017,0975.9,+17.0,072,0122,1789185489,9.274 40,0008,0011,0976.1,+16.9,073,0111,1789185789,9.256 40,0010,0013,0976.2,+16.8,073,0130,1789186089,9.255 37,0009,0012,0976.1,+16.8,073,0119,1789186389,9.25 99,0008,0011,0976.2,+16.9,072,0104,1789186689,9.223 37,0008,0011,0976.1,+16.8,073,0126,1789186989,9.24 35,0008,0011,0976.2,+16.7,073,0128,1789187289,9.385 99,0008,0011,0976.1,+16.9,072,0103,1789187589,9.373 40,0009,0012,0976.3,+16.7,073,0121,1789187889,9.355 40,0008,0011,0976.2,+16.7,073,0122,1789188189,9.362 99,0008,0011,0976.4,+16.8,073,0115,1789188489,9.354 99,0008,0011,0976.2,+16.9,072,0132,1789188789,9.343 37,0010,0013,0976.4,+17.1,073,0135,1789189089,9.329 40,0008,0011,0976.3,+17.4,071,0126,1789189389,9.308 37,0008,0011,0976.3,+17.7,071,0127,1789189689,9.306 40,0015,0021,0976.2,+17.9,072,0134,1789189989,9.31 37,0010,0013,0976.1,+18.8,069,0140,1789190289,9.294 35,0011,0015,0976.4,+18.9,068,0122,1789190589,9.325 13,0013,0017,0976.2,+19.6,066,0121,1789190889,9.455 40,0010,0013,0976.2,+19.8,065,0134,1789191189,9.43 37,0012,0016,0976.0,+19.9,064,0124,1789191489,9.404 99,0011,0015,0976.3,+20.2,064,0148,1789191789,9.427 40,0014,0018,0976.1,+20.6,062,0131,1789192089,9.403 35,0014,0018,0976.3,+20.8,062,0128,1789192389,9.386 37,0015,0021,0976.2,+21.1,062,0120,1789192689,9.398 13,0018,0024,0975.9,+21.4,061,0122,1789192989,9.39 37,0014,0018,0975.9,+21.7,061,0128,1789193289,9.36 37,0014,0018,0976.1,+21.8,061,0127,1789193589,9.358 35,0013,0017,0976.3,+22.0,062,0126,1789193889,9.353 21,0021,0028,0976.0,+22.1,061,0121,1789194189,9.433 30,0019,0026,0976.3,+22.1,061,0116,1789194489,9.488 18,0016,0022,0976.2,+22.2,060,0135,1789194789,9.491 00,0016,0022,0976.2,+22.7,059,0140,1789195089,9.49 30,0018,0024,0976.0,+22.6,059,0112,1789195389,9.447 37,0015,0021,0975.9,+22.8,058,0131,1789195689,9.451 42,0016,0022,0976.3,+23.0,058,0124,1789195989,9.436 37,0014,0018,0976.2,+23.2,057,0140,1789196289,9.422 21,0014,0018,0976.2,+23.0,057,0124,1789196589,9.449 23,0016,0022,0976.5,+23.0,057,0138,1789196889,9.434 40,0016,0022,0976.4,+23.2,057,0119,1789197189,9.422 33,0016,0022,0976.1,+23.6,056,0123,1789197489,9.419 35,0021,0028,0976.1,+23.8,056,0118,1789197789,9.431 35,0019,0026,0976.2,+23.9,056,0125,1789198089,9.568 30,0015,0021,0976.1,+24.0,055,0131,1789198389,9.555 33,0017,0023,0976.0,+24.5,054,0103,1789198689,9.553 16,0019,0026,0975.6,+24.7,054,0131,1789198989,9.532 33,0015,0021,0975.9,+24.7,054,0131,1789199289,9.509 33,0022,0029,0975.6,+25.1,053,0126,1789199589,9.514 33,0022,0029,0975.9,+25.3,052,0138,1789199889,9.517 99,0017,0023,0975.9,+25.4,052,0114,1789200189,9.501 99,0016,0022,0975.5,+25.7,051,0150,1789200489,9.5 99,0024,0032,0975.7,+25.7,051,0128,1789200789,9.479 23,0015,0021,0975.7,+26.0,050,0126,1789201089,9.488 28,0013,0017,0975.7,+26.2,052,0136,1789201389,9.506 99,0015,0021,0975.5,+26.5,049,0107,1789201689,9.64 30,0013,0017,0975.5,+26.6,048,0120,1789201989,9.626 28,0018,0024,0975.6,+26.7,048,0121,1789202289,9.598 16,0015,0021,0975.9,+26.8,048,0127,1789202589,9.64 35,0013,0017,0975.6,+26.6,049,0130,1789202889,9.6 25,0017,0023,0975.9,+26.4,048,0094,1789203189,9.598 13,0015,0021,0975.3,+26.5,049,0108,1789203489,9.579 30,0015,0021,0975.4,+26.4,048,0132,1789203789,9.582 33,0013,0017,0975.3,+26.1,049,0122,1789204089,9.555 99,0015,0021,0975.4,+26.2,049,0113,1789204389,9.567 00,0012,0016,0975.4,+26.4,049,0114,1789204689,9.529 37,0014,0018,0975.3,+26.9,048,0128,1789204989,9.564 99,0017,0023,0975.3,+26.6,048,0112,1789205289,9.688 33,0015,0021,0975.6,+26.3,049,0137,1789205589,9.694 30,0018,0024,0975.6,+26.2,049,0120,1789205889,9.649 99,0019,0026,0975.4,+26.0,049,0126,1789206189,9.662 30,0015,0021,0975.3,+25.9,050,0120,1789206489,9.634 30,0012,0016,0975.3,+25.8,050,0128,1789206789,9.641 18,0016,0022,0975.3,+26.2,051,0106,1789207089,9.643 35,0013,0017,0975.1,+26.5,049,0103,1789207389,9.638 33,0015,0021,0974.7,+26.5,047,0146,1789207689,9.632 33,0016,0022,0974.8,+26.6,047,0131,1789207989,9.618 28,0014,0018,0974.9,+26.9,047,0131,1789208289,9.625 30,0021,0028,0974.5,+27.0,047,0113,1789208589,9.642 25,0013,0017,0974.8,+27.3,047,0147,1789208889,9.753 30,0015,0021,0974.7,+27.4,046,0121,1789209189,9.735 33,0013,0017,0974.7,+27.7,046,0117,1789209489,9.727 45,0012,0016,0974.4,+27.9,045,0122,1789209789,9.76 28,0017,0023,0974.5,+27.7,045,0105,1789210089,9.747 25,0011,0015,0974.6,+27.7,045,0132,1789210389,9.703 25,0014,0018,0974.4,+27.4,046,0136,1789210689,9.731 23,0014,0018,0974.4,+27.1,046,0119,1789210989,9.72 23,0013,0017,0974.8,+27.1,046,0128,1789211289,9.698 33,0016,0022,0974.5,+27.4,046,0114,1789211589,9.693 99,0012,0016,0974.8,+27.4,045,0128,1789211889,9.681 37,0011,0015,0974.4,+27.3,046,0117,1789212189,9.708 30,0015,0021,0974.4,+27.5,045,0121,1789212489,9.826 30,0012,0016,0974.2,+27.6,045,0135,1789212789,9.824 35,0011,0015,0974.3,+27.7,045,0118,1789213089,9.82 28,0013,0017,0974.0,+27.9,046,0120,1789213389,9.818 28,0010,0013,0974.1,+28.0,044,0141,1789213689,9.791 99,0011,0015,0973.8,+27.7,045,0121,1789213989,9.787 28,0010,0013,0973.9,+27.8,043,0122,1789214289,9.788 99,0019,0026,0973.7,+27.6,045,0125,1789214589,9.792 28,0012,0016,0973.4,+27.4,045,0122,1789214889,9.767 23,0011,0015,0973.5,+27.2,045,0112,1789215189,9.775 99,0009,0012,0973.8,+27.4,045,0126,1789215489,9.765 30,0014,0018,0973.3,+27.0,045,0127,1789215789,9.809 99,0014,0018,0973.7,+27.0,046,0119,1789216089,9.893 23,0009,0012,0973.8,+26.6,047,0136,1789216389,9.92 00,0008,0011,0973.3,+26.7,046,0127,1789216689,9.9 00,0008,0011,0973.6,+26.9,046,0162,1789216989,9.895 18,0007,0010,0973.4,+27.1,046,0139,1789217289,9.872 16,0007,0010,0973.4,+26.6,046,0114,1789217589,9.874 99,0010,0013,0973.3,+26.2,046,0124,1789217889,9.867 30,0007,0010,0973.2,+25.9,047,0121,1789218189,9.852 23,0006,0008,0973.1,+25.8,048,0110,1789218489,9.845 35,0008,0011,0973.5,+25.6,047,0125,1789218789,9.819 35,0007,0010,0973.0,+25.4,047,0107,1789219089,9.823 23,0009,0012,0973.1,+25.4,048,0119,1789219389,9.834 21,0005,0007,0973.3,+25.4,047,0138,1789219689,9.963 99,0005,0007,0973.2,+25.1,047,0126,1789219989,9.97 35,0008,0011,0973.3,+24.8,048,0122,1789220289,9.956 37,0009,0012,0973.4,+24.5,048,0115,1789220589,9.927 99,0006,0008,0973.2,+24.3,049,0128,1789220889,9.923 11,0005,0007,0973.2,+24.2,049,0149,1789221189,9.933 18,0006,0008,0973.4,+24.1,049,0114,1789221489,9.92 35,0006,0008,0973.5,+23.9,050,0128,1789221789,9.949 28,0008,0011,0974.0,+23.9,050,0123,1789222089,9.914 30,0011,0015,0973.9,+23.9,050,0133,1789222389,9.901 99,0008,0011,0973.8,+24.0,049,0109,1789222689,9.887 35,0007,0010,0973.9,+24.0,049,0123,1789222990,10.076 37,0005,0007,0973.8,+23.9,049,0139,1789223290,10.026 33,0006,0008,0973.9,+23.8,050,0111,1789223590,10.056 40,0007,0010,0973.6,+23.8,050,0131,1789223890,10.023 00,0009,0012,0973.7,+23.8,050,0141,1789224190,10.019 25,0007,0010,0974.0,+23.7,050,0131,1789224490,10.02 35,0012,0016,0973.8,+23.6,050,0123,1789224790,10.011 30,0005,0007,0974.3,+23.5,052,0125,1789225089,9.988 99,0008,0011,0974.2,+23.5,053,0103,1789225389,9.977 30,0007,0010,0974.5,+23.4,054,0122,1789225689,9.977 35,0008,0011,0974.5,+23.2,055,0112,1789225990,10.007 35,0007,0010,0974.6,+23.0,058,0126,1789226289,9.964 33,0006,0008,0974.7,+22.9,058,0110,1789226589,9.978 99,0007,0010,0975.0,+22.8,059,0128,1789226890,10.091 28,0013,0017,0975.4,+21.5,071,0128,1789227490,10.091 28,0009,0012,0975.7,+20.6,070,0107,1789227790,10.042 18,0008,0011,0975.5,+20.0,075,0132,1789228090,10.056 13,0006,0008,0976.2,+19.5,075,0140,1789228390,10.042 21,0006,0008,0975.9,+19.3,078,0127,1789228690,10.036 28,0009,0012,0976.6,+18.9,078,0113,1789228990,10.021 25,0006,0008,0976.5,+18.7,079,0143,1789229290,10.013 99,0009,0012,0976.6,+18.2,080,0126,1789229589,9.992 42,0006,0008,0976.3,+18.0,078,0106,1789229889,9.976 28,0007,0010,0976.3,+18.1,075,0122,1789230190,10.022 25,0006,0008,0976.8,+18.0,077,0102,1789230490,10.126 99,0012,0016,0976.9,+17.9,075,0126,1789230790,10.313 30,0006,0008,0976.7,+17.9,075,0123,1789231090,10.131 99,0009,0012,0976.7,+17.9,077,0127,1789231390,10.106 35,0008,0011,0976.7,+17.9,075,0149,1789231690,10.336 30,0008,0011,0976.6,+17.9,076,0106,1789231990,10.232 28,0008,0011,0976.7,+17.9,077,0127,1789232290,10.086 99,0036,0049,0976.8,+17.9,077,0113,1789232590,10.073 30,0018,0024,0977.0,+18.0,076,0128,1789232890,10.06 28,0041,0055,0976.9,+17.8,078,0117,1789233190,10.047 99,0022,0029,0976.7,+17.8,076,0134,1789233490,10.034 99,0009,0012,0976.8,+17.8,076,0112,1789233790,10.055 30,0008,0011,0976.8,+17.8,076,0135,1789234090,10.189 33,0005,0007,0976.9,+17.9,076,0126,1789234390,10.191 30,0005,0007,0976.9,+17.8,077,0132,1789234690,10.167 30,0007,0010,0976.9,+17.8,077,0116,1789234990,10.165 28,0006,0008,0977.1,+17.7,078,0115,1789235290,10.169 99,0006,0008,0977.0,+17.6,078,0125,1789235590,10.163 99,0006,0008,0977.0,+17.7,076,0105,1789235890,10.154 30,0006,0008,0977.0,+17.6,077,0111,1789236190,10.134 30,0007,0010,0977.1,+17.6,077,0109,1789236490,10.114 30,0005,0007,0977.2,+17.7,078,0120,1789236790,10.107 30,0007,0010,0977.1,+17.7,076,0115,1789237090,10.085 13,0006,0008,0977.0,+17.6,076,0118,1789237390,10.132 28,0005,0007,0977.2,+17.7,076,0113,1789237690,10.247 30,0006,0008,0977.0,+17.7,073,0105,1789237990,10.233 30,0007,0010,0977.3,+17.7,075,0132,1789238290,10.223 30,0007,0010,0977.3,+17.7,074,0114,1789238590,10.222 33,0006,0008,0977.3,+17.8,074,0115,1789238890,10.209 33,0006,0008,0977.1,+17.7,074,0120,1789239190,10.196 49,0007,0010,0976.9,+17.7,073,0122,1789239490,10.182 28,0006,0008,0977.0,+17.7,073,0124,1789239790,10.198 33,0009,0012,0977.0,+17.7,073,0113,1789240090,10.185 30,0006,0008,0976.8,+17.8,073,0115,1789240390,10.171 99,0006,0008,0977.0,+17.8,072,0124,1789240690,10.158 35,0006,0008,0976.8,+17.8,073,0124,1789240990,10.185 16,0008,0011,0976.6,+17.7,074,0113,1789241290,10.297 18,0007,0010,0976.8,+17.8,073,0126,1789241590,10.276 28,0008,0011,0976.6,+17.7,072,0103,1789241890,10.27 00,0006,0008,0976.7,+17.7,072,0106,1789242190,10.264 33,0006,0008,0976.7,+17.7,072,0102,1789242490,10.261 33,0006,0008,0977.3,+17.7,072,0118,1789242790,10.251 33,0008,0011,0976.8,+17.8,071,0123,1789243090,10.251 99,0005,0007,0976.8,+17.7,071,0125,1789243390,10.232 33,0004,0006,0977.0,+17.8,070,0121,1789243690,10.222 28,0006,0008,0976.8,+17.8,068,0114,1789243990,10.211 37,0006,0008,0977.0,+17.8,068,0121,1789244290,10.234 23,0007,0010,0977.1,+17.9,068,0123,1789244890,10.383 33,0006,0008,0977.1,+17.9,068,0121,1789245190,10.351 99,0006,0008,0977.3,+17.8,070,0131,1789245490,10.336 99,0006,0008,0976.9,+17.8,070,0120,1789245790,10.349 23,0005,0007,0977.0,+17.8,069,0121,1789246090,10.312 23,0008,0011,0976.9,+17.8,069,0125,1789246390,10.316 18,0006,0008,0976.9,+17.8,068,0140,1789246690,10.306 99,0005,0007,0976.9,+17.8,071,0128,1789246990,10.313 00,0007,0010,0977.1,+17.7,073,0111,1789247290,10.313 99,0006,0008,0977.1,+17.7,073,0131,1789247590,10.28 00,0008,0011,0977.1,+17.7,072,0131,1789247890,10.274 23,0007,0010,0977.0,+17.6,071,0108,1789248190,10.281 00,0005,0007,0976.9,+17.6,069,0125,1789248490,10.41 99,0005,0007,0977.0,+17.6,068,0127,1789248790,10.404 30,0009,0012,0977.1,+17.6,068,0138,1789249090,10.387 21,0006,0008,0976.8,+17.6,066,0128,1789249390,10.374 25,0008,0011,0977.0,+17.6,068,0121,1789249690,10.39 21,0005,0007,0977.1,+17.6,067,0110,1789249990,10.369 30,0009,0012,0977.2,+17.6,066,0119,1789250290,10.358 25,0005,0007,0977.2,+17.6,066,0126,1789250590,10.349 21,0008,0011,0977.1,+17.5,065,0109,1789250890,10.358 09,0006,0008,0977.0,+17.5,065,0112,1789251190,10.32 99,0010,0013,0977.1,+17.5,065,0120,1789251490,10.317 18,0005,0007,0977.0,+17.6,063,0140,1789251790,10.337 99,0006,0008,0977.3,+17.4,064,0106,1789252090,10.478 28,0008,0011,0977.2,+17.4,063,0131,1789252390,10.466 25,0007,0010,0977.3,+17.4,062,0131,1789252690,10.469 23,0007,0010,0977.3,+17.4,063,0120,1789252990,10.434 21,0010,0013,0977.1,+17.3,063,0101,1789253290,10.434 25,0008,0011,0976.9,+17.2,064,0129,1789253590,10.408 23,0013,0017,0977.0,+17.2,065,0121,1789253890,10.398 18,0007,0010,0977.4,+17.1,067,0104,1789254190,10.4 33,0006,0008,0977.2,+17.0,069,0121,1789254490,10.403 37,0006,0008,0977.2,+17.0,068,0115,1789254790,10.408 21,0009,0012,0977.2,+16.9,068,0120,1789255090,10.387 21,0007,0010,0977.1,+16.9,067,0111,1789255390,10.408 33,0006,0008,0977.2,+16.9,066,0116,1789255690,10.525 16,0006,0008,0977.8,+16.8,068,0132,1789255990,10.503 23,0006,0008,0977.6,+16.7,069,0116,1789256290,10.501 28,0007,0010,0977.3,+16.6,068,0116,1789256590,10.507 30,0006,0008,0977.5,+16.6,066,0125,1789256890,10.486 30,0006,0008,0977.4,+16.6,067,0123,1789257190,10.492 35,0006,0008,0977.4,+16.5,068,0116,1789257490,10.478 28,0006,0008,0977.8,+16.4,069,0142,1789257790,10.47 25,0005,0007,0977.5,+16.3,068,0120,1789258090,10.456 28,0005,0007,0977.4,+16.2,067,0102,1789258390,10.463 23,0005,0007,0977.7,+16.1,067,0111,1789258690,10.458 33,0008,0011,0977.6,+16.1,067,0132,1789258990,10.476 18,0006,0008,0977.7,+16.2,067,0109,1789259290,10.586 33,0005,0007,0977.6,+16.1,064,0109,1789259590,10.591 23,0005,0007,0977.6,+15.9,066,0120,1789259890,10.583 99,0006,0008,0977.8,+15.8,065,0110,1789260190,10.553 37,0011,0015,0977.7,+15.6,068,0130,1789260490,10.57 33,0006,0008,0977.6,+15.6,069,0135,1789260790,10.543 37,0006,0008,0977.6,+15.5,069,0142,1789261090,10.545 13,0005,0007,0977.5,+15.3,069,0123,1789261390,10.547 18,0005,0007,0977.5,+15.3,069,0133,1789261690,10.509 99,0005,0007,0977.6,+15.1,070,0124,1789261990,10.515 25,0006,0008,0977.9,+15.0,068,0114,1789262290,10.485 23,0007,0010,0977.7,+15.0,069,0110,1789262590,10.502 30,0005,0007,0977.7,+14.9,068,0129,1789262890,10.626 99,0005,0007,0977.4,+14.8,068,0121,1789263190,10.628 18,0004,0006,0977.5,+14.8,067,0123,1789263490,10.616 99,0007,0010,0977.5,+14.8,067,0114,1789263790,10.594 18,0006,0008,0977.7,+14.6,068,0112,1789264090,10.601 25,0005,0007,0977.8,+14.6,068,0119,1789264390,10.591 23,0007,0010,0977.7,+14.5,068,0147,1789264690,10.575 99,0004,0006,0977.8,+14.4,069,0120,1789264990,10.574 16,0006,0008,0977.8,+14.3,069,0115,1789265290,10.571 23,0006,0008,0977.6,+14.2,069,0132,1789265590,10.559 99,0005,0007,0977.5,+14.1,068,0102,1789265890,10.556 25,0007,0010,0977.5,+14.2,067,0127,1789266190,10.57 23,0005,0007,0977.5,+14.1,067,0120,1789266490,10.709 28,0009,0012,0977.4,+14.1,067,0119,1789266790,10.703 23,0008,0011,0977.4,+14.0,067,0111,1789267090,10.668 28,0005,0007,0977.3,+13.9,068,0129,1789267390,10.652 23,0010,0013,0977.2,+13.9,067,0104,1789267690,10.658 18,0005,0007,0977.3,+13.9,067,0115,1789267990,10.652 00,0006,0008,0977.3,+14.0,066,0098,1789268290,10.641 23,0008,0011,0977.3,+13.9,066,0129,1789268590,10.646 25,0008,0011,0977.3,+13.8,067,0115,1789268890,10.626 21,0008,0011,0977.1,+13.8,068,0112,1789269190,10.637 25,0007,0010,0977.1,+13.9,065,0119,1789269490,10.626 28,0007,0010,0977.3,+13.7,067,0105,1789269790,10.645 99,0007,0010,0977.4,+13.6,068,0114,1789270090,10.776 33,0006,0008,0977.0,+13.5,068,0124,1789270390,10.744 45,0007,0010,0977.2,+13.4,068,0110,1789270690,10.719 16,0006,0008,0977.1,+13.4,068,0108,1789270990,10.729 16,0007,0010,0977.4,+13.2,068,0118,1789271290,10.738 23,0010,0013,0977.4,+13.2,068,0086,1789271590,10.706 18,0007,0010,0977.1,+13.2,068,0108,1789271890,10.716 21,0007,0010,0977.0,+13.1,068,0113,1789272190,10.691 23,0011,0015,0977.2,+13.1,068,0137,1789272490,10.679 35,0007,0010,0977.2,+13.0,069,0108,1789272790,10.673 99,0008,0011,0977.5,+12.9,069,0123,1789273090,10.655 13,0008,0011,0977.4,+12.9,069,0107,1789273390,10.69 99,0009,0012,0977.3,+12.8,069,0132,1789273690,10.826 23,0014,0018,0977.2,+12.8,069,0114,1789273990,10.809 28,0006,0008,0977.5,+12.9,069,0124,1789274290,10.803 25,0007,0010,0977.2,+12.9,069,0123,1789274590,10.825 28,0008,0011,0977.5,+12.9,068,0127,1789274890,10.873 30,0006,0008,0977.5,+12.9,069,0119,1789275190,10.763 99,0008,0011,0977.6,+13.0,069,0130,1789275490,10.774 25,0006,0008,0977.6,+13.1,069,0123,1789275790,10.741 28,0005,0007,0977.5,+13.2,069,0127,1789276090,10.768 25,0007,0010,0977.6,+13.2,069,0116,1789276390,10.745 30,0006,0008,0977.5,+13.3,069,0125,1789276690,10.769 23,0006,0008,0977.5,+13.5,069,0116,1789276990,10.748 21,0009,0012,0977.4,+13.7,068,0113,1789277290,10.858 28,0007,0010,0977.6,+13.7,068,0110,1789277590,10.847 25,0006,0008,0977.7,+14.0,067,0124,1789277890,10.85 28,0006,0008,0977.7,+14.1,066,0117,1789278190,10.852 28,0007,0010,0977.9,+14.3,066,0129,1789278490,10.847 30,0007,0010,0977.8,+14.5,065,0116,1789278790,10.828 99,0008,0011,0977.5,+14.7,065,0105,1789279090,10.844 21,0005,0007,0977.4,+14.8,064,0136,1789279390,10.807 28,0005,0007,0977.9,+14.9,063,0123,1789279690,10.807 28,0005,0007,0977.7,+15.1,063,0121,1789279990,10.803 99,0005,0007,0977.7,+15.4,063,0125,1789280290,10.787 28,0007,0010,0977.8,+15.7,061,0112,1789280590,10.804 30,0006,0008,0977.9,+15.9,061,0118,1789280890,10.937 99,0011,0015,0977.9,+15.9,059,0115,1789281190,10.949 18,0007,0010,0977.9,+16.2,059,0115,1789281490,10.91 21,0006,0008,0977.8,+16.4,056,0115,1789281790,10.901 23,0007,0010,0978.2,+16.6,057,0114,1789282090,10.921 18,0005,0007,0978.0,+17.0,053,0109,1789282390,10.878 18,0006,0008,0977.8,+17.2,052,0122,1789282690,10.872 28,0008,0011,0977.8,+17.4,053,0116,1789282990,10.899 23,0006,0008,0977.7,+17.4,051,0117,1789283290,10.909 30,0004,0006,0977.9,+17.7,051,0132,1789283590,10.864 18,0003,0005,0977.9,+17.8,050,0123,1789283890,10.842 13,0005,0007,0977.9,+17.9,049,0121,1789284190,10.857 28,0006,0008,0977.5,+18.3,050,0127,1789284490,10.992 99,0008,0011,0977.7,+18.3,048,0138,1789284790,10.968 11,0009,0012,0977.9,+18.1,048,0125,1789285091,11.026 21,0006,0008,0977.8,+18.3,048,0130,1789285390,10.973 18,0007,0010,0977.8,+18.5,049,0115,1789285690,10.952 33,0004,0006,0977.7,+18.5,047,0124,1789285990,10.938 30,0004,0006,0977.7,+18.6,048,0107,1789286290,10.916 33,0005,0007,0977.7,+18.7,048,0126,1789286590,10.916 18,0005,0007,0978.0,+18.9,048,0135,1789286890,10.929 11,0003,0005,0978.0,+19.2,047,0116,1789287190,10.882 30,0003,0005,0977.8,+19.4,049,0116,1789287490,10.887 25,0003,0005,0977.6,+19.5,045,0103,1789287790,10.994 23,0004,0006,0977.5,+19.2,046,0113,1789288091,11.034 23,0004,0006,0977.7,+19.4,048,0116,1789288391,11.027 25,0004,0006,0977.4,+19.7,046,0133,1789288691,11.029 25,0006,0008,0977.7,+19.8,045,0116,1789288990,10.995 23,0004,0006,0977.5,+20.2,046,0104,1789289290,10.986 37,0003,0005,0977.6,+20.3,046,0120,1789289591,11.06 23,0003,0005,0977.4,+20.3,045,0104,1789289890,10.999 00,0005,0007,0977.4,+20.4,045,0138,1789290190,10.99 28,0003,0005,0977.6,+20.6,045,0138,1789290490,10.973 28,0002,0003,0977.6,+21.0,045,0122,1789290790,10.966 23,0002,0003,0977.4,+20.9,045,0116,1789291090,10.993 00,0003,0005,0977.4,+20.9,044,0144,1789291390,10.974 11,0003,0005,0977.4,+21.1,043,0110,1789291691,11.198 18,0002,0003,0977.4,+21.4,044,0111,1789291991,11.081 99,0003,0005,0977.5,+21.3,044,0124,1789292291,11.088 13,0002,0003,0977.2,+21.6,042,0127,1789292591,11.072 18,0002,0003,0977.3,+21.6,042,0105,1789292891,11.107 99,0002,0003,0977.2,+21.5,043,0120,1789293191,11.061 21,0002,0003,0977.3,+21.6,043,0121,1789293491,11.065 30,0002,0003,0977.1,+21.8,043,0125,1789293791,11.054 16,0002,0003,0977.0,+21.7,042,0122,1789294091,11.047 16,0003,0005,0977.0,+22.1,045,0122,1789294391,11.055 21,0003,0005,0977.0,+22.1,042,0127,1789294691,11.011 13,0002,0003,0976.9,+22.2,042,0128,1789294991,11.052 00,0002,0003,0977.0,+22.3,041,0126,1789295291,11.135 09,0003,0005,0976.7,+22.3,040,0113,1789295591,11.144 23,0003,0005,0976.7,+22.5,040,0113,1789295891,11.124 16,0002,0003,0976.9,+22.6,040,0124,1789296191,11.141 23,0002,0003,0976.6,+22.8,040,0119,1789296491,11.126 28,0002,0003,0976.5,+22.7,039,0114,1789296791,11.124 28,0002,0003,0976.6,+22.8,039,0129,1789297091,11.096 23,0001,0002,0976.3,+23.0,041,0120,1789297391,11.088 23,0001,0002,0976.6,+23.3,038,0108,1789297691,11.142 25,0002,0003,0976.3,+23.4,036,0128,1789297991,11.085 35,0003,0005,0976.5,+23.5,037,0122,1789298291,11.093 33,0002,0003,0976.4,+23.6,037,0122,1789298591,11.103 99,0002,0003,0976.2,+23.8,037,0140,1789298891,11.227 25,0002,0003,0976.1,+23.7,036,0119,1789299191,11.207 23,0004,0006,0976.3,+23.8,034,0124,1789299491,11.241 99,0002,0003,0976.3,+24.2,035,0103,1789299791,11.192 25,0001,0002,0976.0,+24.0,035,0134,1789300091,11.196 09,0001,0002,0975.8,+24.3,034,0129,1789300391,11.184 18,0003,0005,0975.6,+24.6,034,0119,1789300991,11.163 11,0003,0005,0975.6,+24.6,031,0121,1789301291,11.156 30,0004,0006,0975.5,+24.5,032,0118,1789301591,11.132 28,0002,0003,0975.5,+24.5,030,0119,1789301891,11.143 30,0007,0010,0975.4,+24.5,030,0115,1789302191,11.164 25,0003,0005,0975.2,+24.8,033,0125,1789302491,11.297 25,0002,0003,0975.3,+24.7,030,0118,1789302791,11.284 33,0002,0003,0975.6,+24.7,030,0132,1789303091,11.281 99,0001,0002,0975.3,+24.7,030,0104,1789303391,11.26 00,0003,0005,0975.2,+24.9,031,0123,1789303691,11.259 33,0002,0003,0975.2,+25.2,030,0118,1789303991,11.239 99,0003,0005,0975.2,+24.8,029,0115,1789304291,11.236 25,0002,0003,0975.1,+25.1,030,0117,1789304591,11.242 28,0002,0003,0974.9,+25.1,030,0126,1789304891,11.349 16,0005,0007,0975.0,+25.2,030,0123,1789305191,11.218 18,0003,0005,0975.0,+24.9,030,0136,1789305491,11.219 00,0002,0003,0974.8,+25.0,030,0098,1789305791,11.234 28,0001,0002,0975.0,+25.0,029,0116,1789306091,11.349 37,0003,0005,0975.0,+24.8,028,0112,1789306391,11.335 25,0002,0003,0975.0,+25.0,029,0108,1789306691,11.311 33,0001,0002,0975.2,+24.8,028,0111,1789306991,11.309 30,0002,0003,0975.2,+24.9,029,0121,1789307291,11.308 11,0002,0003,0975.0,+25.2,028,0130,1789307591,11.294 25,0002,0003,0974.9,+25.2,029,0129,1789307891,11.281 23,0002,0003,0975.0,+25.3,029,0111,1789308191,11.28 37,0002,0003,0974.8,+24.9,029,0114,1789308491,11.269 99,0003,0005,0975.1,+24.9,029,0123,1789308791,11.256 30,0002,0003,0975.3,+24.5,029,0106,1789309091,11.266 33,0002,0003,0975.3,+24.5,029,0119,1789309391,11.295 37,0003,0005,0975.1,+24.3,029,0109,1789309691,11.425 99,0003,0005,0975.1,+24.5,029,0120,1789309991,11.415 21,0002,0003,0975.1,+23.9,028,0142,1789310291,11.401 33,0003,0005,0975.1,+24.0,030,0120,1789310591,11.385 40,0002,0003,0975.4,+23.8,029,0113,1789310891,11.363 28,0002,0003,0975.2,+23.6,030,0141,1789311191,11.34 23,0003,0005,0975.3,+23.4,030,0107,1789311491,11.332 33,0003,0005,0975.0,+23.2,030,0123,1789311791,11.334 30,0003,0005,0975.3,+23.0,031,0115,1789312091,11.319 99,0004,0006,0975.3,+22.9,032,0130,1789312391,11.346 99,0003,0005,0975.1,+22.8,033,0111,1789312691,11.305 25,0003,0005,0975.4,+22.7,032,0129,1789312991,11.332 28,0003,0005,0975.3,+22.5,032,0124,1789313291,11.445 45,0002,0003,0975.7,+22.3,032,0117,1789313591,11.454 30,0003,0005,0975.5,+22.2,033,0127,1789313891,11.46 33,0002,0003,0975.8,+22.0,033,0137,1789314191,11.443 99,0003,0005,0975.6,+21.9,034,0125,1789314491,11.439 18,0002,0003,0975.9,+21.6,035,0120,1789314791,11.418 99,0008,0011,0976.1,+21.5,035,0109,1789315091,11.432 21,0004,0006,0976.0,+21.3,036,0122,1789315391,11.399 18,0003,0005,0976.2,+21.1,037,0126,1789315691,11.386 37,0007,0010,0976.0,+21.0,037,0104,1789315991,11.39 25,0002,0003,0975.9,+20.9,037,0121,1789316291,11.377 33,0002,0003,0976.3,+20.7,038,0120,1789316591,11.41 28,0003,0005,0976.5,+20.5,039,0113,1789316891,11.523 28,0003,0005,0976.5,+20.5,039,0110,1789317191,11.511 21,0004,0006,0976.2,+20.3,039,0118,1789317491,11.518 30,0001,0002,0976.5,+20.2,040,0133,1789317791,11.483 42,0004,0006,0976.7,+20.2,039,0139,1789318091,11.471 30,0003,0005,0976.4,+20.0,040,0131,1789318391,11.457 99,0002,0003,0976.7,+19.9,040,0116,1789318691,11.452 18,0001,0002,0976.6,+19.8,041,0118,1789318991,11.459 30,0001,0002,0976.6,+19.5,041,0096,1789319291,11.589 21,0001,0002,0976.7,+19.3,043,0104,1789319591,11.464 30,0001,0002,0976.8,+19.1,043,0121,1789319891,11.427 99,0001,0002,0976.9,+19.0,043,0130,1789320191,11.462 23,0002,0003,0977.1,+18.8,043,0105,1789320491,11.563 30,0006,0008,0977.2,+18.6,044,0118,1789320791,11.57 33,0003,0005,0977.1,+18.5,044,0133,1789321091,11.573 99,0003,0005,0977.6,+18.4,044,0117,1789321391,11.532 35,0014,0018,0977.5,+18.3,044,0136,1789321691,11.556 33,0005,0007,0977.8,+18.1,045,0132,1789321991,11.515 33,0006,0008,0977.8,+18.0,045,0144,1789322291,11.522 33,0003,0005,0977.7,+17.9,046,0124,1789322591,11.532 00,0037,0050,0978.0,+17.8,046,0133,1789322891,11.484 99,0010,0013,0977.8,+17.7,047,0136,1789323191,11.504 23,0013,0017,0977.8,+17.7,046,0108,1789323491,11.492 99,0002,0003,0978.3,+17.4,047,0124,1789323791,11.49 33,0002,0003,0978.1,+17.2,048,0112,1789324091,11.623 33,0001,0002,0978.3,+17.2,048,0125,1789324391,11.612 30,0001,0002,0978.2,+17.2,047,0121,1789324691,11.604 30,0001,0002,0978.4,+17.2,047,0107,1789324991,11.618 35,0005,0007,0978.1,+17.1,048,0127,1789325291,11.643 33,0007,0010,0978.3,+16.8,049,0124,1789325591,11.579 33,0002,0003,0978.1,+16.7,051,0137,1789325891,11.569 30,0002,0003,0978.3,+16.5,051,0107,1789326191,11.543 35,0002,0003,0978.2,+16.2,052,0111,1789326491,11.557 99,0002,0003,0978.5,+15.8,054,0136,1789326791,11.569 99,0003,0005,0978.4,+15.6,054,0115,1789327091,11.542 23,0002,0003,0978.5,+15.4,054,0109,1789327391,11.564 30,0002,0003,0978.4,+15.2,054,0101,1789327691,11.682 30,0001,0002,0978.7,+15.1,054,0121,1789327991,11.665 33,0002,0003,0978.4,+14.8,056,0108,1789328291,11.674 30,0002,0003,0978.5,+14.6,057,0115,1789328591,11.649 25,0002,0003,0978.5,+14.8,055,0116,1789328891,11.656 99,0001,0002,0978.8,+15.0,055,0113,1789329191,11.639 21,0001,0002,0978.6,+15.2,054,0114,1789329491,11.634 99,0002,0003,0978.6,+15.2,054,0127,1789329791,11.624 28,0003,0005,0978.3,+15.3,054,0128,1789330091,11.62 21,0003,0005,0978.6,+15.3,054,0128,1789330391,11.599 99,0003,0005,0978.5,+15.4,054,0109,1789330691,11.585 99,0002,0003,0978.4,+15.4,054,0104,1789330991,11.618 99,0002,0003,0978.6,+15.4,054,0105,1789331291,11.754 99,0002,0003,0978.5,+15.3,054,0114,1789331591,11.745 28,0002,0003,0978.3,+15.3,054,0149,1789331891,11.728 37,0008,0011,0978.6,+15.2,055,0115,1789332191,11.717 37,0002,0003,0978.5,+15.1,055,0120,1789332491,11.698 30,0002,0003,0978.8,+15.0,055,0123,1789332791,11.69 28,0003,0005,0978.7,+15.0,055,0126,1789333091,11.681 23,0002,0003,0978.5,+15.0,056,0141,1789333391,11.673 40,0002,0003,0978.7,+15.0,056,0123,1789333691,11.667 99,0002,0003,0978.5,+14.9,056,0138,1789333991,11.655 30,0002,0003,0978.5,+14.9,056,0115,1789334291,11.664 30,0002,0003,0978.1,+14.8,056,0116,1789334591,11.702 25,0003,0005,0978.7,+14.7,057,0138,1789334891,11.858 21,0001,0002,0978.3,+14.6,057,0135,1789335191,11.786 18,0003,0005,0978.4,+14.5,058,0121,1789335491,11.775 35,0004,0006,0978.6,+14.5,058,0128,1789335791,11.77 33,0002,0003,0978.4,+14.5,057,0118,1789336091,11.759 33,0002,0003,0978.3,+14.0,058,0124,1789336391,11.734 99,0003,0005,0978.3,+13.7,059,0114,1789336691,11.721 00,0003,0005,0978.2,+13.1,061,0131,1789336991,11.736 99,0002,0003,0978.2,+13.2,061,0140,1789337291,11.73 33,0005,0007,0978.1,+12.8,063,0123,1789337591,11.733 00,0002,0003,0978.0,+12.8,062,0127,1789337891,11.701 35,0002,0003,0978.2,+12.5,063,0135,1789338191,11.717 33,0003,0005,0978.5,+12.3,063,0129,1789338491,11.861 35,0003,0005,0978.2,+12.1,064,0125,1789338791,11.845 37,0004,0006,0978.2,+12.1,064,0105,1789339091,11.823 13,0003,0005,0978.3,+11.8,065,0140,1789339391,11.831 37,0002,0003,0978.1,+12.4,065,0116,1789339691,11.825 33,0003,0005,0978.3,+12.6,064,0123,1789339991,11.806 30,0003,0005,0978.1,+12.6,064,0111,1789340291,11.793 30,0003,0005,0978.1,+12.2,065,0127,1789340591,11.835 00,0003,0005,0978.1,+11.9,066,0125,1789340891,11.778 33,0007,0010,0977.9,+12.0,066,0115,1789341191,11.761 35,0002,0003,0978.0,+12.3,065,0110,1789341491,11.768 35,0003,0005,0978.0,+12.4,065,0118,1789341791,11.787 35,0002,0003,0978.2,+12.1,066,0127,1789342091,11.891 33,0003,0005,0978.3,+11.9,065,0133,1789342391,11.906 35,0003,0005,0978.1,+11.5,068,0128,1789342691,11.904 33,0002,0003,0978.2,+11.6,066,0118,1789342991,11.889 23,0003,0005,0978.2,+11.6,066,0127,1789343291,11.867 35,0003,0005,0978.2,+11.3,067,0126,1789343591,11.866 33,0004,0006,0978.3,+11.0,069,0128,1789343891,11.86 35,0004,0006,0978.2,+11.0,068,0124,1789344191,11.859 35,0005,0007,0978.2,+10.9,070,0149,1789344491,11.834 37,0007,0010,0978.0,+10.8,069,0107,1789344791,11.841 35,0004,0006,0978.4,+10.7,070,0125,1789345091,11.827 99,0003,0005,0978.3,+10.6,069,0138,1789345391,11.851 35,0005,0007,0978.1,+10.6,069,0105,1789345691,11.959 00,0006,0008,0978.1,+10.5,070,0123,1789345991,11.95 99,0003,0005,0978.3,+10.3,071,0105,1789346291,11.953 99,0003,0005,0978.2,+10.4,071,0141,1789346591,11.94 99,0003,0005,0978.4,+10.3,071,0115,1789346891,11.947 35,0003,0005,0978.5,+10.0,072,0116,1789347191,11.937 13,0004,0006,0978.5,+10.0,071,0123,1789347491,11.923 37,0004,0006,0978.4,+09.9,072,0114,1789347791,11.907 35,0010,0013,0978.7,+09.8,073,0118,1789348091,11.897 35,0005,0007,0978.7,+09.7,073,0129,1789348391,11.904 99,0006,0008,0978.6,+09.6,073,0121,1789348691,11.887 35,0006,0008,0978.5,+09.6,073,0129,1789348991,11.907 33,0003,0005,0978.7,+09.5,073,0123,1789349292,12.039 35,0005,0007,0978.6,+09.3,075,0143,1789349592,12.006 33,0004,0006,0978.6,+09.2,076,0124,1789349891,11.988 35,0006,0008,0978.5,+09.1,076,0132,1789350192,12.003 45,0003,0005,0978.5,+09.2,073,0139,1789350491,11.99 35,0003,0005,0978.4,+09.1,075,0133,1789350791,11.972 33,0006,0008,0978.6,+09.2,073,0128,1789351091,11.981 45,0004,0006,0978.5,+09.1,074,0118,1789351391,11.969 37,0004,0006,0978.6,+09.0,075,0114,1789351691,11.953 35,0003,0005,0978.7,+08.7,078,0112,1789351991,11.963 35,0005,0007,0978.6,+08.6,077,0117,1789352291,11.947 33,0004,0006,0978.8,+08.5,077,0128,1789352591,11.977 35,0005,0007,0979.0,+08.4,077,0151,1789352892,12.088 37,0005,0007,0978.6,+08.5,077,0135,1789353192,12.117 33,0007,0010,0978.7,+08.4,076,0136,1789353492,12.073 99,0005,0007,0978.9,+08.4,077,0116,1789353792,12.063 37,0008,0011,0978.6,+08.2,077,0118,1789354092,12.069 37,0009,0012,0978.9,+08.1,077,0134,1789354392,12.046 35,0004,0006,0979.2,+08.1,077,0131,1789354692,12.069 99,0004,0006,0978.9,+08.0,076,0107,1789354992,12.053 37,0005,0007,0978.9,+08.0,076,0139,1789355292,12.047 16,0004,0006,0978.9,+07.6,078,0119,1789355592,12.027 35,0005,0007,0978.9,+07.6,078,0141,1789355892,12.017 37,0006,0008,0978.9,+07.6,078,0148,1789356192,12.033 35,0004,0006,0978.8,+07.5,078,0125,1789356492,12.146 35,0007,0010,0979.0,+07.5,077,0117,1789356792,12.136 99,0009,0012,0979.0,+07.5,078,0121,1789357092,12.142 35,0004,0006,0979.0,+07.3,077,0119,1789357392,12.131 16,0004,0006,0979.3,+07.3,078,0136,1789357692,12.126 99,0005,0007,0978.9,+07.2,078,0121,1789357992,12.111 35,0004,0006,0978.9,+07.2,079,0105,1789358292,12.124 35,0006,0008,0979.0,+07.2,077,0129,1789358592,12.155 37,0010,0013,0979.3,+07.0,078,0128,1789358892,12.074 37,0005,0007,0979.0,+06.9,079,0132,1789359192,12.088 35,0006,0008,0979.2,+06.8,080,0138,1789359492,12.083 13,0010,0013,0979.0,+06.7,078,0137,1789359792,12.12 99,0008,0011,0979.3,+06.6,081,0112,1789360092,12.23 37,0007,0010,0979.3,+06.8,081,0135,1789360392,12.222 35,0010,0013,0979.4,+06.6,081,0119,1789360692,12.209 37,0005,0007,0978.9,+06.7,079,0118,1789360992,12.212 99,0003,0005,0979.0,+06.8,080,0126,1789361292,12.191 35,0008,0011,0979.2,+06.8,081,0106,1789361592,12.198 35,0007,0010,0979.4,+07.0,081,0110,1789361892,12.172 37,0004,0006,0979.1,+07.1,080,0123,1789362192,12.172 00,0006,0008,0979.0,+07.3,082,0127,1789362492,12.182 35,0010,0013,0979.2,+07.5,082,0126,1789362792,12.16 99,0005,0007,0979.4,+07.7,082,0117,1789363092,12.152 35,0008,0011,0979.2,+07.9,081,0131,1789363392,12.2 21,0005,0007,0979.3,+08.2,080,0119,1789363692,12.296 33,0006,0008,0979.1,+08.5,080,0140,1789363992,12.291 35,0007,0010,0978.8,+08.7,079,0130,1789364292,12.292 35,0006,0008,0979.1,+09.0,078,0136,1789364592,12.258 33,0012,0016,0979.3,+09.4,078,0109,1789364892,12.249 99,0011,0015,0979.2,+09.7,076,0134,1789365192,12.24 35,0015,0021,0979.2,+10.1,075,0128,1789365492,12.247 16,0005,0007,0979.5,+10.7,074,0134,1789365792,12.214 99,0006,0008,0979.5,+11.3,072,0127,1789366092,12.24 33,0005,0007,0979.5,+11.6,072,0134,1789366392,12.247 99,0006,0008,0979.2,+11.8,070,0147,1789366692,12.194 99,0007,0010,0979.3,+12.2,069,0122,1789366992,12.225 33,0006,0008,0979.3,+12.5,068,0131,1789367292,12.347 33,0005,0007,0979.3,+13.0,066,0156,1789367592,12.377 35,0005,0007,0979.2,+13.2,068,0133,1789367892,12.32 33,0006,0008,0979.4,+13.5,067,0123,1789368192,12.316 33,0004,0006,0979.3,+13.8,064,0123,1789368492,12.315 33,0007,0010,0979.3,+14.2,064,0131,1789368792,12.312 35,0004,0006,0979.3,+14.2,062,0125,1789369092,12.288 30,0004,0006,0979.0,+14.8,063,0116,1789369392,12.271 37,0002,0003,0979.6,+15.1,061,0128,1789369692,12.28 35,0006,0008,0979.0,+15.2,062,0137,1789369992,12.267 00,0005,0007,0978.9,+15.6,061,0120,1789370292,12.251 33,0004,0006,0979.2,+15.9,059,0120,1789370592,12.27 99,0006,0008,0979.1,+16.1,059,0137,1789370892,12.371 33,0005,0007,0979.2,+16.9,057,0131,1789371192,12.39 33,0005,0007,0979.4,+17.3,057,0117,1789371492,12.347 11,0007,0010,0979.0,+17.5,056,0131,1789371792,12.354 99,0004,0006,0979.3,+18.0,054,0111,1789372092,12.35 30,0004,0006,0978.9,+18.2,055,0118,1789372392,12.34 33,0004,0006,0978.7,+18.7,053,0147,1789372692,12.323 30,0004,0006,0978.8,+19.0,050,0111,1789372992,12.328 99,0006,0008,0978.8,+19.3,047,0109,1789373292,12.479 28,0006,0008,0978.8,+19.5,049,0128,1789373592,12.302 30,0006,0008,0978.5,+20.0,045,0113,1789373892,12.301 40,0003,0005,0978.8,+20.4,043,0120,1789374192,12.322 28,0005,0007,0978.4,+20.2,044,0126,1789374492,12.454 25,0003,0005,0978.6,+20.4,044,0103,1789374792,12.455 99,0002,0003,0978.5,+20.6,044,0110,1789375092,12.435 25,0004,0006,0978.5,+20.8,044,0118,1789375392,12.419 35,0002,0003,0978.4,+21.0,042,0115,1789375692,12.418 30,0002,0003,0978.0,+21.2,044,0107,1789375992,12.41 33,0003,0005,0978.4,+21.4,042,0114,1789376292,12.397 35,0002,0003,0978.2,+21.6,041,0113,1789376592,12.384 33,0003,0005,0978.2,+21.7,039,0109,1789376892,12.37 30,0002,0003,0978.3,+21.9,039,0124,1789377192,12.366 99,0002,0003,0978.1,+22.1,036,0109,1789377492,12.366 13,0002,0003,0978.1,+21.9,036,0109,1789377792,12.397 30,0003,0005,0978.2,+22.0,035,0101,1789378092,12.498 23,0002,0003,0978.2,+22.1,036,0114,1789378392,12.533 35,0003,0005,0978.2,+22.1,037,0130,1789378692,12.507 16,0003,0005,0977.7,+22.1,033,0114,1789378992,12.502 99,0004,0006,0977.8,+22.2,035,0118,1789379292,12.445 25,0003,0005,0977.8,+22.2,035,0117,1789379592,12.48 30,0002,0003,0977.6,+22.5,035,0112,1789379892,12.467 23,0002,0003,0977.6,+22.6,033,0113,1789380192,12.456 28,0006,0008,0977.2,+22.8,033,0117,1789380492,12.44 16,0002,0003,0977.6,+22.9,034,0129,1789380792,12.427 33,0003,0005,0977.4,+23.1,033,0114,1789381092,12.454 30,0002,0003,0977.3,+23.2,035,0115,1789381392,12.453 28,0003,0005,0977.2,+23.0,032,0119,1789381692,12.577 21,0002,0003,0977.4,+23.2,032,0116,1789381992,12.593 35,0003,0005,0977.2,+23.4,034,0141,1789382292,12.56 33,0002,0003,0977.0,+23.3,031,0137,1789382592,12.542 35,0006,0008,0977.0,+23.7,033,0123,1789382892,12.527 25,0002,0003,0977.0,+23.6,034,0093,1789383192,12.522 35,0002,0003,0977.2,+23.9,032,0113,1789383492,12.534 21,0002,0003,0977.0,+23.8,030,0105,1789383792,12.549 33,0004,0006,0976.7,+24.0,032,0118,1789384092,12.506 30,0002,0003,0976.8,+24.0,031,0137,1789384392,12.673 33,0002,0003,0976.9,+24.1,032,0126,1789384692,12.485 25,0003,0005,0977.0,+24.3,030,0110,1789384992,12.511 28,0002,0003,0976.8,+24.3,029,0137,1789385292,12.646 30,0003,0005,0976.9,+24.3,031,0115,1789385592,12.619 30,0002,0003,0976.7,+24.7,031,0116,1789385892,12.63 33,0002,0003,0976.7,+24.8,029,0118,1789386192,12.605 28,0002,0003,0976.8,+24.9,029,0152,1789386492,12.603 99,0002,0003,0976.8,+25.1,029,0139,1789386792,12.606 30,0002,0003,0976.5,+25.4,030,0113,1789387092,12.604 33,0002,0003,0976.6,+25.2,029,0130,1789387392,12.612 23,0002,0003,0976.4,+25.3,030,0127,1789387692,12.578 18,0002,0003,0976.4,+25.7,030,0136,1789387992,12.571 28,0002,0003,0976.5,+25.7,030,0129,1789388292,12.544 28,0002,0003,0976.5,+25.6,030,0135,1789388592,12.592 33,0002,0003,0976.3,+25.9,032,0133,1789388892,12.707 30,0003,0005,0976.4,+25.9,029,0142,1789389192,12.674 28,0002,0003,0976.4,+26.5,028,0117,1789389492,12.689 99,0002,0003,0976.5,+26.3,029,0129,1789389792,12.696 21,0002,0003,0976.1,+26.2,029,0130,1789390092,12.683 33,0002,0003,0976.3,+26.8,027,0118,1789390392,12.67 99,0004,0006,0976.1,+26.5,028,0129,1789390692,12.657 99,0002,0003,0976.1,+26.8,028,0124,1789390992,12.642 33,0002,0003,0976.1,+26.5,028,0135,1789391292,12.656 99,0002,0003,0976.0,+27.3,028,0121,1789391592,12.632 28,0004,0006,0976.0,+27.1,027,0117,1789391892,12.633 37,0003,0005,0976.2,+26.9,028,0143,1789392192,12.638 99,0002,0003,0975.7,+26.8,026,0108,1789392492,12.785 30,0002,0003,0975.8,+26.8,026,0118,1789392792,12.76 37,0002,0003,0975.9,+26.4,025,0110,1789393092,12.746 99,0003,0005,0975.9,+26.4,026,0135,1789393392,12.733 33,0004,0006,0975.6,+26.7,026,0109,1789393692,12.74 30,0003,0005,0975.6,+26.7,027,0117,1789393992,12.726 09,0003,0005,0975.2,+26.5,025,0122,1789394292,12.739 52,0002,0003,0975.3,+26.5,026,0116,1789394592,12.718 35,0003,0005,0975.5,+26.7,025,0103,1789394892,12.695 33,0004,0006,0975.7,+26.7,025,0098,1789395192,12.702 30,0006,0008,0975.6,+26.8,025,0129,1789395492,12.706 30,0002,0003,0975.4,+26.5,025,0102,1789395792,12.708 33,0002,0003,0975.4,+26.2,025,0108,1789396092,12.834 37,0002,0003,0975.3,+26.1,025,0107,1789396392,12.828 33,0004,0006,0975.4,+26.2,025,0124,1789396692,12.817 30,0003,0005,0975.2,+26.1,024,0114,1789396992,12.795 35,0002,0003,0975.3,+25.9,025,0122,1789397292,12.783 33,0002,0003,0975.3,+25.8,025,0108,1789397592,12.79 99,0002,0003,0975.2,+25.7,026,0108,1789397892,12.773 33,0003,0005,0975.6,+25.4,026,0142,1789398192,12.805 33,0002,0003,0975.5,+25.4,026,0133,1789398492,12.771 30,0003,0005,0975.4,+25.2,027,0131,1789398792,12.786 00,0002,0003,0975.5,+25.1,027,0128,1789399092,12.748 30,0003,0005,0975.2,+24.9,025,0131,1789399392,12.787 99,0003,0005,0975.3,+24.9,026,0112,1789399692,12.891 99,0002,0003,0975.6,+24.7,027,0140,1789399992,12.885 99,0002,0003,0975.8,+24.5,028,0133,1789400292,12.908 30,0004,0006,0975.9,+24.4,027,0127,1789400592,12.906 35,0002,0003,0975.6,+24.2,028,0109,1789400892,12.889 33,0003,0005,0975.8,+24.0,028,0107,1789401192,12.863 00,0005,0007,0975.6,+23.8,029,0122,1789401492,12.854 35,0003,0005,0976.0,+23.7,030,0132,1789401792,12.849 30,0002,0003,0975.7,+23.5,030,0116,1789402092,12.837 33,0002,0003,0975.9,+23.3,030,0142,1789402392,12.816 35,0010,0013,0975.7,+23.1,030,0140,1789402692,12.83 99,0006,0008,0976.0,+22.9,031,0122,1789402992,12.834 99,0005,0007,0975.8,+22.8,031,0132,1789403292,12.967 33,0006,0008,0976.1,+22.6,031,0115,1789403592,12.95 33,0006,0008,0975.8,+22.3,032,0117,1789403892,12.953 25,0006,0008,0976.1,+22.1,033,0129,1789404192,12.937 35,0004,0006,0975.9,+21.8,034,0118,1789404492,12.914 37,0005,0007,0976.2,+21.5,034,0123,1789404792,12.973 33,0003,0005,0976.1,+21.3,035,0099,1789405092,12.91 28,0005,0007,0975.9,+21.3,035,0121,1789405392,12.908 30,0002,0003,0976.1,+21.0,036,0125,1789405692,12.878 33,0003,0005,0976.1,+20.8,036,0133,1789405992,12.897 23,0003,0005,0976.4,+20.8,035,0110,1789406292,12.86 99,0005,0007,0976.4,+20.8,036,0111,1789406592,12.896 40,0003,0005,0976.3,+20.8,036,0126,1789406893,13.002 99,0004,0006,0976.3,+20.7,036,0112,1789407193,13.022 25,0008,0011,0976.4,+20.7,036,0127,1789407493,13.001 25,0004,0006,0976.8,+20.6,036,0121,1789407792,12.984 40,0003,0005,0976.4,+20.8,036,0123,1789408092,12.978 18,0003,0005,0976.8,+20.7,037,0139,1789408392,12.98 21,0003,0005,0976.6,+20.5,038,0113,1789408692,12.99 99,0003,0005,0976.7,+20.5,037,0113,1789408992,12.965 99,0004,0006,0976.7,+20.6,038,0115,1789409292,12.934 33,0004,0006,0977.0,+20.6,038,0126,1789409592,12.93 25,0004,0006,0977.2,+20.5,038,0138,1789409892,12.917 13,0007,0010,0977.1,+20.4,039,0110,1789410192,12.936 25,0005,0007,0977.0,+20.3,039,0138,1789410493,13.072 33,0004,0006,0977.3,+20.4,039,0124,1789410793,13.057 99,0006,0008,0977.2,+20.3,039,0132,1789411093,13.042 99,0003,0005,0977.2,+20.3,039,0127,1789411393,13.084 99,0005,0007,0977.4,+20.3,039,0122,1789411693,13.02 99,0005,0007,0977.5,+20.2,040,0110,1789411993,13.027 35,0005,0007,0977.6,+20.1,040,0134,1789412293,13.013 99,0004,0006,0977.6,+20.1,040,0120,1789412593,13.02 35,0004,0006,0977.7,+20.0,041,0127,1789412893,13.016 21,0003,0005,0977.9,+20.0,041,0133,1789413192,12.974 28,0004,0006,0977.8,+19.9,041,0125,1789413492,12.99 35,0006,0008,0977.6,+19.8,042,0125,1789413793,13.037 30,0003,0005,0977.7,+19.6,042,0117,1789414093,13.186 18,0004,0006,0977.9,+19.5,042,0118,1789414393,13.132 35,0004,0006,0977.9,+19.5,042,0118,1789414693,13.107 00,0003,0005,0978.0,+19.1,043,0119,1789414993,13.124 37,0005,0007,0977.9,+18.8,043,0111,1789415293,13.084 35,0002,0003,0977.9,+18.4,044,0126,1789415593,13.097 35,0003,0005,0977.8,+18.1,045,0130,1789415893,13.06 13,0004,0006,0978.2,+17.7,046,0110,1789416193,13.05 35,0004,0006,0978.3,+17.5,047,0110,1789416493,13.054 35,0004,0006,0978.3,+17.5,047,0130,1789416793,13.038 37,0003,0005,0978.1,+17.4,047,0130,1789417093,13.035 37,0003,0005,0978.0,+17.3,047,0107,1789417393,13.065 35,0003,0005,0977.9,+17.3,048,0131,1789417693,13.185 99,0007,0010,0978.2,+17.5,048,0117,1789417993,13.192 16,0006,0008,0977.8,+17.6,048,0126,1789418293,13.172 99,0003,0005,0978.3,+17.4,049,0127,1789418593,13.166 99,0004,0006,0978.1,+17.2,050,0130,1789418893,13.132 35,0007,0010,0978.1,+17.3,050,0124,1789419193,13.131 35,0007,0010,0978.4,+16.8,051,0122,1789419493,13.116 37,0004,0006,0978.1,+16.8,050,0118,1789419793,13.124 33,0004,0006,0978.2,+16.6,052,0127,1789420093,13.103 35,0003,0005,0978.4,+16.4,053,0114,1789420393,13.092 37,0004,0006,0978.3,+16.4,052,0104,1789420693,13.097 37,0006,0008,0978.4,+16.7,051,0120,1789420993,13.122 37,0004,0006,0978.3,+16.0,054,0128,1789421293,13.236 33,0007,0010,0978.3,+16.4,053,0119,1789421593,13.23 35,0005,0007,0977.9,+17.0,050,0142,1789421893,13.214 16,0003,0005,0978.3,+17.3,050,0136,1789422193,13.201 33,0003,0005,0978.1,+17.4,049,0134,1789422493,13.188 99,0003,0005,0978.0,+17.6,049,0106,1789422793,13.196 33,0003,0005,0978.3,+17.6,049,0130,1789423093,13.21 21,0003,0005,0978.6,+17.6,049,0124,1789423393,13.188 30,0003,0005,0978.2,+17.5,050,0110,1789423693,13.186 35,0003,0005,0978.5,+17.6,050,0116,1789423993,13.171 40,0004,0006,0978.5,+17.7,050,0134,1789424293,13.162 35,0003,0005,0978.5,+17.6,050,0118,1789424593,13.181 37,0004,0006,0978.2,+17.4,050,0095,1789424893,13.323 35,0004,0006,0978.5,+17.3,051,0113,1789425193,13.294 37,0004,0006,0978.5,+17.1,051,0132,1789425493,13.407 40,0003,0005,0978.8,+16.6,051,0092,1789425793,13.276 40,0004,0006,0978.6,+16.6,050,0112,1789426093,13.264 13,0002,0003,0978.7,+16.3,051,0123,1789426393,13.262 37,0004,0006,0978.7,+16.2,052,0102,1789426693,13.249 37,0003,0005,0978.6,+16.0,052,0115,1789426993,13.244 40,0004,0006,0978.8,+15.9,053,0107,1789427293,13.232 40,0007,0010,0978.5,+15.6,053,0116,1789427593,13.229 40,0004,0006,0978.3,+15.3,056,0142,1789427893,13.21 99,0006,0008,0978.4,+15.3,054,0135,1789428193,13.238 35,0004,0006,0978.6,+15.0,055,0119,1789428493,13.351 40,0004,0006,0978.5,+14.8,054,0113,1789428793,13.342 37,0004,0006,0978.7,+14.6,058,0147,1789429093,13.352 40,0004,0006,0978.8,+14.4,058,0132,1789429393,13.343 37,0004,0006,0978.5,+14.1,058,0108,1789429693,13.322 99,0004,0006,0978.7,+14.1,057,0133,1789429993,13.313 11,0005,0007,0978.9,+13.7,060,0125,1789430293,13.303 37,0007,0010,0978.7,+13.7,058,0132,1789430593,13.283 37,0006,0008,0978.6,+13.3,060,0127,1789430893,13.297 40,0004,0006,0978.6,+13.3,061,0122,1789431193,13.287 40,0003,0005,0978.8,+13.2,060,0109,1789431493,13.288 40,0003,0005,0978.5,+12.9,062,0117,1789431793,13.326 40,0003,0005,0978.7,+12.9,062,0117,1789432093,13.419 13,0003,0005,0978.5,+12.7,061,0121,1789432393,13.425 40,0004,0006,0978.9,+12.5,062,0113,1789432693,13.413 40,0004,0006,0978.8,+12.4,062,0121,1789432993,13.409 99,0002,0003,0978.7,+12.3,063,0131,1789433293,13.376 42,0003,0005,0978.7,+12.3,062,0134,1789433593,13.363 40,0005,0007,0978.6,+12.1,063,0149,1789433893,13.375 99,0003,0005,0978.8,+11.9,064,0125,1789434193,13.357 37,0003,0005,0978.6,+11.9,064,0102,1789434493,13.343 40,0007,0010,0978.4,+11.9,066,0137,1789434793,13.352 37,0004,0006,0978.8,+11.7,065,0118,1789435093,13.328 40,0005,0007,0978.5,+11.8,066,0120,1789435393,13.365 40,0005,0007,0978.5,+11.6,067,0132,1789435693,13.488 40,0004,0006,0978.5,+11.5,068,0111,1789435993,13.481 37,0004,0006,0978.7,+11.4,069,0131,1789436293,13.461 42,0003,0005,0978.5,+11.5,067,0111,1789436593,13.449 37,0004,0006,0978.5,+11.5,068,0126,1789436893,13.435 40,0004,0006,0978.4,+11.4,068,0107,1789437193,13.422 37,0005,0007,0978.7,+11.5,068,0126,1789437493,13.429 40,0009,0012,0978.6,+11.5,069,0130,1789437793,13.424 40,0005,0007,0978.4,+11.5,068,0120,1789438093,13.402 13,0006,0008,0978.7,+11.5,069,0115,1789438393,13.389 40,0004,0006,0978.3,+11.4,069,0123,1789438693,13.368 37,0006,0008,0978.4,+11.4,069,0123,1789438993,13.425 35,0004,0006,0978.4,+11.4,069,0129,1789439293,13.537 45,0005,0007,0978.5,+11.4,068,0130,1789439593,13.516 42,0004,0006,0978.7,+11.4,070,0129,1789439893,13.506 40,0005,0007,0978.6,+11.4,068,0108,1789440193,13.509 42,0008,0011,0978.4,+11.4,070,0143,1789440493,13.508 40,0004,0006,0978.6,+11.4,068,0118,1789440793,13.484 37,0008,0011,0978.4,+11.5,069,0108,1789441093,13.498 37,0005,0007,0978.7,+11.5,068,0128,1789441393,13.468 40,0005,0007,0978.5,+11.5,068,0137,1789441693,13.458 40,0006,0008,0978.6,+11.5,067,0117,1789441993,13.455 42,0007,0010,0978.9,+11.6,067,0131,1789442293,13.45 40,0005,0007,0978.8,+11.6,066,0109,1789442593,13.477 42,0008,0011,0978.9,+11.7,066,0141,1789442893,13.574 99,0005,0007,0978.9,+11.8,065,0128,1789443193,13.589 37,0008,0011,0978.6,+11.8,066,0129,1789443493,13.576 37,0010,0013,0978.7,+11.8,068,0121,1789443793,13.563 37,0006,0008,0978.8,+11.9,068,0140,1789444093,13.555 00,0005,0007,0978.7,+11.8,067,0129,1789444393,13.572 40,0006,0008,0978.6,+11.8,068,0111,1789444693,13.521 40,0004,0006,0978.9,+11.8,067,0134,1789444993,13.546 40,0005,0007,0978.8,+11.9,067,0157,1789445293,13.502 40,0007,0010,0979.0,+11.9,067,0114,1789445593,13.521 99,0006,0008,0978.9,+12.0,066,0131,1789445893,13.484 40,0007,0010,0978.7,+12.0,067,0130,1789446193,13.545 42,0004,0006,0979.1,+12.1,067,0124,1789446493,13.659 37,0006,0008,0978.8,+12.1,068,0113,1789446793,13.634 42,0005,0007,0978.8,+12.1,068,0131,1789447093,13.617 40,0009,0012,0979.0,+12.2,069,0123,1789447393,13.659 40,0015,0021,0978.9,+12.3,068,0122,1789447693,13.616 37,0011,0015,0978.8,+12.3,069,0139,1789447993,13.622 00,0005,0007,0978.9,+12.4,069,0123,1789448293,13.597 40,0010,0013,0979.0,+12.5,068,0122,1789448593,13.602 40,0007,0010,0979.0,+12.5,069,0115,1789448893,13.575 37,0008,0011,0979.0,+12.5,069,0139,1789449193,13.557 37,0006,0008,0979.1,+12.5,068,0132,1789449493,13.556 42,0008,0011,0979.1,+12.6,068,0129,1789449793,13.577 37,0008,0011,0978.9,+12.6,067,0124,1789450093,13.714 13,0007,0010,0978.6,+12.7,066,0120,1789450393,13.692 40,0009,0012,0978.8,+12.8,067,0146,1789450693,13.68 37,0005,0007,0978.9,+12.9,065,0113,1789450993,13.663 37,0009,0012,0978.9,+13.0,065,0129,1789451293,13.657 37,0008,0011,0978.7,+13.2,065,0140,1789451593,13.668 40,0006,0008,0978.7,+13.4,065,0119,1789451893,13.64 37,0007,0010,0978.9,+13.5,064,0127,1789452193,13.634 37,0008,0011,0978.7,+13.7,063,0125,1789452493,13.622 37,0005,0007,0978.7,+13.9,063,0130,1789452793,13.614 37,0005,0007,0978.8,+14.1,062,0115,1789453093,13.604 40,0007,0010,0979.1,+14.4,060,0111,1789453393,13.642 42,0005,0007,0978.7,+14.7,060,0129,1789453693,13.758 40,0005,0007,0979.1,+14.9,060,0116,1789453993,13.733 11,0005,0007,0979.0,+15.3,060,0128,1789454293,13.719 40,0004,0006,0979.2,+15.6,058,0118,1789454593,13.727 40,0004,0006,0979.1,+15.8,059,0124,1789454893,13.693 99,0006,0008,0979.3,+16.0,057,0109,1789455193,13.699 37,0005,0007,0979.2,+16.3,056,0107,1789455493,13.686 37,0004,0006,0979.3,+16.6,057,0094,1789455793,13.711 35,0004,0006,0979.1,+16.7,057,0142,1789456093,13.701 13,0004,0006,0979.2,+16.7,056,0137,1789456393,13.681 35,0006,0008,0979.1,+17.0,056,0122,1789456693,13.678 37,0006,0008,0979.1,+17.1,055,0131,1789456993,13.69 37,0005,0007,0979.0,+17.3,055,0137,1789457293,13.79 35,0004,0006,0979.2,+17.5,054,0126,1789457593,13.788 37,0003,0005,0979.3,+17.7,054,0121,1789457893,13.775 99,0005,0007,0979.2,+18.0,052,0123,1789458193,13.78 35,0005,0007,0979.0,+18.1,052,0141,1789458493,13.763 99,0004,0006,0979.2,+18.4,052,0118,1789458793,13.778 35,0003,0005,0979.0,+18.6,052,0118,1789459093,13.739 99,0004,0006,0979.0,+18.8,051,0142,1789459393,13.74 37,0004,0006,0978.8,+18.9,050,0125,1789459693,13.737 35,0006,0008,0978.9,+19.2,049,0100,1789459993,13.728 09,0003,0005,0978.9,+19.3,051,0121,1789460293,13.724 33,0007,0010,0978.7,+19.5,050,0109,1789460593,13.743 37,0004,0006,0978.6,+19.6,049,0143,1789460893,13.86 33,0004,0006,0978.7,+19.8,051,0122,1789461193,13.854 35,0005,0007,0978.4,+20.1,050,0119,1789461493,13.836 37,0004,0006,0978.4,+20.3,050,0136,1789461793,13.845 37,0005,0007,0978.5,+20.4,047,0114,1789462093,13.83 35,0004,0006,0978.6,+20.7,048,0137,1789462393,13.832 45,0004,0006,0978.2,+21.0,047,0133,1789462693,13.816 33,0005,0007,0978.5,+21.3,048,0139,1789462993,13.818 35,0005,0007,0978.1,+21.6,044,0113,1789463293,13.784 35,0010,0013,0977.9,+21.9,045,0130,1789463593,13.784 99,0008,0011,0978.1,+22.2,044,0105,1789464193,13.82 35,0007,0010,0978.0,+22.4,042,0114,1789464493,13.915 99,0009,0012,0978.2,+22.4,042,0141,1789464793,13.911 35,0005,0007,0977.9,+22.6,041,0143,1789465093,13.922 37,0004,0006,0977.9,+22.8,039,0137,1789465393,13.924 00,0005,0007,0977.6,+22.9,039,0131,1789465693,13.888 35,0005,0007,0977.8,+23.1,042,0127,1789465993,13.887 33,0005,0007,0977.5,+23.2,039,0133,1789466293,13.885 99,0003,0005,0977.5,+23.2,039,0137,1789466593,13.839 35,0004,0006,0977.7,+23.3,039,0125,1789466893,13.86 35,0004,0006,0977.5,+23.3,040,0148,1789467193,13.868 37,0004,0006,0977.4,+23.3,038,0109,1789467493,13.854 37,0005,0007,0977.3,+23.5,041,0104,1789467793,13.884 35,0003,0005,0977.2,+23.4,039,0127,1789468093,13.987 35,0004,0006,0977.2,+23.3,038,0111,1789468393,13.965 33,0003,0005,0977.0,+23.4,039,0113,1789468693,13.978 33,0004,0006,0977.1,+23.7,040,0135,1789468993,13.952 33,0003,0005,0977.2,+23.8,040,0149,1789469293,13.955 28,0006,0008,0977.2,+23.9,038,0115,1789469593,13.944 35,0003,0005,0977.1,+23.9,037,0135,1789469893,13.927 30,0003,0005,0976.9,+24.1,040,0113,1789470193,13.934 11,0004,0006,0976.6,+24.3,038,0131,1789470493,13.912 99,0004,0006,0976.4,+24.3,038,0117,1789470793,13.914 33,0003,0005,0976.5,+24.6,038,0125,1789471093,13.894 35,0003,0005,0976.5,+24.6,037,0126,1789471393,13.929 33,0004,0006,0976.5,+24.8,038,0124,1789471694,14.054 35,0004,0006,0976.4,+25.3,038,0119,1789471994,14.027 35,0003,0005,0976.4,+25.5,035,0127,1789472294,14.043 33,0003,0005,0976.0,+25.6,038,0107,1789472594,14.031 33,0003,0005,0976.1,+25.8,033,0143,1789472894,14.025 37,0004,0006,0975.8,+25.8,035,0119,1789473194,14.004 35,0004,0006,0976.0,+25.7,033,0104,1789473493,13.999 37,0003,0005,0975.8,+25.9,035,0115,1789473794,14.005 30,0006,0008,0975.8,+25.9,034,0128,1789474093,13.988 35,0003,0005,0975.7,+26.1,036,0126,1789474393,13.97 13,0007,0010,0975.8,+26.3,035,0136,1789474693,13.989 42,0004,0006,0975.7,+25.5,034,0110,1789474993,13.999 30,0004,0006,0975.6,+25.6,035,0128,1789475294,14.093 30,0003,0005,0975.3,+25.4,035,0123,1789475594,14.089 18,0003,0005,0975.6,+25.1,036,0122,1789475894,14.103 33,0009,0012,0975.5,+24.9,037,0126,1789476194,14.085 99,0003,0005,0975.3,+25.0,036,0137,1789476494,14.09 30,0005,0007,0975.5,+24.8,037,0137,1789476794,14.067 35,0003,0005,0975.6,+24.8,036,0119,1789477094,14.049 33,0004,0006,0975.4,+24.7,035,0125,1789477394,14.04 42,0006,0008,0975.3,+24.7,035,0117,1789477694,14.024 99,0004,0006,0975.5,+24.7,036,0134,1789477998,18.366 33,0003,0005,0975.5,+24.7,037,0129,1789478294,14.037 99,0004,0006,0975.3,+24.6,036,0117,1789478594,14.055 33,0003,0005,0975.0,+24.6,035,0123,1789478894,14.164 99,0004,0006,0975.3,+24.6,035,0126,1789479194,14.174 35,0003,0005,0975.0,+24.7,036,0118,1789479494,14.149 30,0007,0010,0975.0,+24.6,034,0136,1789479794,14.139 35,0003,0005,0975.2,+24.7,036,0145,1789480094,14.127 33,0003,0005,0974.9,+24.7,035,0117,1789480394,14.128 30,0003,0005,0974.9,+24.7,036,0120,1789480694,14.126 99,0008,0011,0974.9,+25.0,035,0135,1789480994,14.1 37,0004,0006,0974.9,+25.0,035,0125,1789481294,14.127 33,0003,0005,0974.8,+25.0,035,0121,1789481594,14.094 25,0003,0005,0974.8,+24.9,035,0105,1789481894,14.133 30,0004,0006,0975.1,+24.9,036,0129,1789482194,14.13 99,0005,0007,0975.0,+24.9,034,0141,1789482494,14.237 09,0003,0005,0975.1,+24.8,035,0132,1789482794,14.224 35,0004,0006,0974.8,+24.7,034,0110,1789483094,14.211 33,0003,0005,0975.0,+24.6,035,0128,1789483394,14.198 99,0004,0006,0974.9,+24.5,035,0119,1789483694,14.208 35,0003,0005,0975.1,+24.4,035,0140,1789483994,14.224 30,0006,0008,0975.0,+24.3,036,0106,1789484294,14.176 99,0004,0006,0974.8,+24.3,036,0137,1789484594,14.183 33,0006,0008,0974.9,+24.2,036,0116,1789484894,14.174 37,0003,0005,0975.2,+24.1,036,0101,1789485194,14.16 33,0004,0006,0975.0,+24.0,036,0129,1789485494,14.167 33,0003,0005,0975.0,+23.9,036,0119,1789485794,14.184 37,0003,0005,0975.0,+23.9,037,0133,1789486094,14.292 99,0008,0011,0975.4,+23.8,036,0108,1789486394,14.291 99,0003,0005,0975.1,+23.7,036,0108,1789486694,14.283 21,0003,0005,0975.3,+23.6,035,0120,1789486994,14.281 33,0006,0008,0975.2,+23.5,035,0124,1789487294,14.259 28,0004,0006,0975.3,+23.4,036,0134,1789487594,14.263 28,0005,0007,0975.3,+23.3,036,0140,1789487894,14.245 99,0005,0007,0975.3,+23.3,035,0119,1789488194,14.26 37,0004,0006,0975.0,+23.2,035,0127,1789488494,14.24 30,0003,0005,0975.1,+23.1,035,0110,1789488794,14.235 33,0003,0005,0975.5,+23.0,035,0118,1789489094,14.204 35,0005,0007,0975.1,+22.9,035,0107,1789489394,14.241 33,0008,0011,0975.0,+22.9,035,0111,1789489694,14.346 35,0005,0007,0975.1,+22.8,036,0120,1789489994,14.361 37,0004,0006,0975.1,+22.7,036,0130,1789490294,14.343 99,0005,0007,0975.4,+22.6,036,0122,1789490594,14.33 18,0004,0006,0975.1,+22.5,037,0140,1789490894,14.321 25,0002,0003,0975.1,+22.4,037,0128,1789491194,14.32 37,0005,0007,0974.7,+22.3,037,0137,1789491494,14.313 37,0002,0003,0975.2,+22.2,037,0125,1789491794,14.341 28,0004,0006,0975.3,+22.1,038,0121,1789492094,14.308 30,0003,0005,0975.0,+22.0,037,0109,1789492394,14.282 37,0002,0003,0975.0,+22.0,037,0112,1789492694,14.261 35,0003,0005,0975.1,+22.0,037,0128,1789492994,14.301 28,0002,0003,0975.1,+21.9,037,0117,1789493294,14.431 35,0003,0005,0975.0,+21.9,037,0101,1789493594,14.399 35,0005,0007,0975.4,+21.9,036,0127,1789493894,14.41 40,0003,0005,0975.3,+21.9,037,0126,1789494194,14.381 35,0003,0005,0975.4,+21.8,038,0121,1789494494,14.408 40,0007,0010,0975.3,+21.8,037,0123,1789494794,14.383 35,0008,0011,0975.2,+21.7,038,0126,1789495094,14.37 40,0003,0005,0975.1,+21.7,038,0142,1789495394,14.349 37,0004,0006,0975.6,+21.7,038,0125,1789495994,14.335 37,0004,0006,0975.5,+21.6,038,0114,1789496294,14.319 33,0003,0005,0975.7,+21.5,039,0112,1789496594,14.367 13,0003,0005,0975.6,+21.5,039,0142,1789496894,14.478 35,0005,0007,0975.6,+21.5,039,0120,1789497194,14.457 37,0004,0006,0976.0,+21.4,039,0145,1789497494,14.45 40,0008,0011,0975.9,+21.4,040,0118,1789497794,14.451 40,0003,0005,0976.0,+21.4,039,0109,1789498094,14.44 40,0004,0006,0975.8,+21.2,041,0113,1789498394,14.445 42,0004,0006,0975.7,+21.1,041,0119,1789498694,14.448 11,0006,0008,0975.6,+21.0,040,0117,1789498994,14.409 37,0005,0007,0975.8,+20.9,042,0138,1789499294,14.414 37,0003,0005,0976.0,+20.7,043,0113,1789499594,14.401 37,0003,0005,0975.7,+20.4,044,0106,1789499894,14.404 40,0004,0006,0975.8,+20.2,045,0118,1789500194,14.431 37,0004,0006,0975.8,+20.1,045,0102,1789500494,14.511 37,0004,0006,0975.7,+20.1,045,0138,1789500794,14.525 37,0003,0005,0975.9,+20.2,044,0137,1789501094,14.511 37,0004,0006,0975.8,+20.0,046,0122,1789501394,14.526 40,0003,0005,0975.7,+20.1,044,0113,1789501694,14.512 37,0004,0006,0975.9,+19.9,045,0115,1789501994,14.517 99,0004,0006,0975.8,+19.8,046,0119,1789502294,14.5 37,0013,0017,0975.7,+19.7,047,0123,1789502594,14.499 40,0004,0006,0975.9,+19.4,048,0126,1789502894,14.498 37,0005,0007,0975.8,+19.4,049,0115,1789503194,14.473 37,0013,0017,0975.8,+19.4,049,0104,1789503494,14.465 37,0005,0007,0975.9,+19.3,049,0118,1789503794,14.477 49,0009,0012,0976.1,+19.2,050,0118,1789504094,14.611 37,0006,0008,0976.0,+19.1,050,0119,1789504394,14.594 35,0005,0007,0976.0,+19.1,049,0126,1789504694,14.563 40,0003,0005,0976.0,+18.9,049,0121,1789504994,14.556 37,0005,0007,0976.3,+18.8,050,0118,1789505294,14.545 99,0002,0003,0976.3,+18.8,050,0118,1789505594,14.55 40,0003,0005,0976.0,+18.6,052,0128,1789505894,14.537 00,0004,0006,0976.1,+18.6,052,0115,1789506194,14.525 35,0004,0006,0976.1,+18.6,051,0126,1789506494,14.511 99,0004,0006,0976.1,+18.4,053,0153,1789506794,14.501 40,0006,0008,0976.2,+18.4,052,0141,1789507094,14.492 40,0003,0005,0976.4,+18.3,051,0112,1789507394,14.538 37,0003,0005,0976.0,+18.2,052,0137,1789507694,14.667 37,0005,0007,0976.0,+18.2,051,0125,1789507994,14.634 37,0004,0006,0976.1,+18.2,052,0113,1789508294,14.633 37,0005,0007,0976.4,+18.1,053,0128,1789508594,14.62 11,0005,0007,0976.2,+18.0,053,0143,1789508894,14.615 35,0007,0010,0976.2,+18.0,053,0129,1789509194,14.613 40,0002,0003,0976.3,+17.9,054,0136,1789509494,14.602 40,0002,0003,0976.3,+17.9,053,0117,1789509794,14.587 40,0004,0006,0976.4,+17.9,052,0116,1789510094,14.574 35,0003,0005,0976.4,+17.7,055,0118,1789510394,14.56 40,0005,0007,0976.4,+17.8,053,0123,1789510694,14.547 40,0003,0005,0976.0,+17.6,054,0106,1789510994,14.572 35,0004,0006,0976.2,+17.6,053,0142,1789511294,14.676 37,0004,0006,0976.1,+17.5,055,0129,1789511594,14.688 40,0004,0006,0976.2,+17.4,054,0130,1789511894,14.692 40,0005,0007,0976.5,+17.3,055,0109,1789512194,14.659 40,0007,0010,0976.4,+17.4,054,0127,1789512494,14.682 11,0003,0005,0976.4,+17.3,055,0124,1789512794,14.644 37,0003,0005,0976.3,+17.3,055,0126,1789513094,14.644 99,0008,0011,0976.0,+17.2,054,0146,1789513394,14.644 40,0003,0005,0976.4,+17.2,055,0146,1789513694,14.637 40,0003,0005,0976.1,+17.2,057,0122,1789513994,14.677 40,0005,0007,0976.2,+17.1,056,0121,1789514294,14.609 40,0005,0007,0976.4,+17.0,056,0120,1789514594,14.617 11,0004,0006,0976.2,+17.0,056,0144,1789514894,14.74 40,0003,0005,0976.0,+17.0,057,0109,1789515194,14.75 40,0003,0005,0976.4,+16.9,057,0131,1789515494,14.756 40,0004,0006,0976.1,+16.8,058,0109,1789515794,14.727 35,0005,0007,0976.2,+16.8,057,0130,1789516094,14.745 35,0003,0005,0976.1,+16.8,057,0114,1789516394,14.7 37,0004,0006,0976.3,+16.7,058,0129,1789516694,14.707 40,0004,0006,0976.4,+16.6,059,0116,1789516994,14.698 40,0003,0005,0976.6,+16.6,058,0112,1789517294,14.704 99,0004,0006,0976.1,+16.7,058,0130,1789517594,14.688 37,0006,0008,0976.3,+16.6,059,0131,1789517894,14.667 37,0003,0005,0976.6,+16.6,059,0116,1789518194,14.687 35,0004,0006,0976.4,+16.5,060,0137,1789518494,14.798 40,0005,0007,0976.1,+16.3,061,0126,1789518794,14.785 37,0003,0005,0976.3,+16.3,059,0123,1789519094,14.771 40,0007,0010,0976.2,+16.3,060,0134,1789519394,14.778 99,0009,0012,0976.6,+16.2,059,0135,1789519694,14.765 37,0006,0008,0976.4,+16.2,060,0133,1789519994,14.755 37,0003,0005,0976.3,+16.1,060,0129,1789520294,14.759 37,0004,0006,0976.1,+16.0,062,0114,1789520594,14.745 42,0007,0010,0976.0,+16.0,061,0143,1789520894,14.736 37,0005,0007,0976.1,+15.9,062,0127,1789521194,14.739 37,0004,0006,0976.4,+15.9,061,0137,1789521494,14.725 99,0004,0006,0976.4,+15.9,062,0135,1789521794,14.726 99,0009,0012,0976.2,+15.7,061,0107,1789522094,14.858 37,0004,0006,0976.1,+15.7,062,0154,1789522394,14.872 37,0009,0012,0976.2,+15.6,062,0116,1789522694,14.859 11,0005,0007,0976.1,+15.4,063,0098,1789522994,14.838 35,0006,0008,0976.5,+15.2,064,0117,1789523294,14.833 37,0004,0006,0976.4,+15.2,064,0125,1789523594,14.835 99,0005,0007,0976.4,+15.2,065,0153,1789523894,14.842 37,0004,0006,0976.2,+15.0,064,0131,1789524194,14.823 35,0004,0006,0976.4,+15.1,061,0131,1789524494,14.816 37,0004,0006,0976.4,+15.1,064,0143,1789524794,14.8 99,0004,0006,0976.2,+14.8,065,0136,1789525094,14.801 37,0005,0007,0976.1,+14.9,066,0146,1789525394,14.814 35,0005,0007,0976.1,+14.8,064,0113,1789525694,14.929 40,0004,0006,0976.4,+14.8,065,0119,1789525994,14.913 40,0005,0007,0976.3,+14.8,065,0124,1789526294,14.911 37,0004,0006,0976.4,+14.6,065,0125,1789526594,14.91 99,0005,0007,0976.3,+14.6,065,0144,1789526894,14.899 37,0004,0006,0976.3,+14.6,064,0106,1789527194,14.913 37,0005,0007,0976.5,+14.4,067,0132,1789527494,14.879 40,0006,0008,0976.5,+14.3,066,0100,1789527794,14.856 37,0005,0007,0976.3,+14.3,065,0127,1789528094,14.876 37,0005,0007,0976.4,+14.2,066,0110,1789528394,14.844 37,0005,0007,0976.6,+14.1,067,0129,1789528694,14.831 11,0006,0008,0976.6,+14.0,067,0123,1789528994,14.885 40,0008,0011,0976.4,+13.9,066,0107,1789529295,15.009 37,0010,0013,0976.4,+13.8,068,0118,1789529594,14.984 40,0008,0011,0976.5,+13.6,068,0132,1789529894,14.971 37,0008,0011,0976.5,+13.4,069,0103,1789530194,14.959 40,0004,0006,0976.2,+13.5,068,0127,1789530494,14.935 40,0008,0011,0976.6,+13.4,068,0125,1789530794,14.947 37,0006,0008,0976.5,+13.3,068,0117,1789531094,14.926 40,0006,0008,0976.6,+13.2,068,0108,1789531394,14.921 40,0009,0012,0976.3,+13.1,070,0125,1789531694,14.927 37,0006,0008,0976.3,+13.0,070,0114,1789531994,14.917 40,0005,0007,0976.5,+12.9,070,0128,1789532294,14.928 99,0011,0015,0976.6,+12.7,071,0123,1789532594,14.945 37,0011,0015,0976.8,+12.6,071,0144,1789532895,15.052 37,0006,0008,0976.6,+12.5,070,0146,1789533195,15.03 99,0011,0015,0976.6,+12.5,071,0134,1789533495,15.026 40,0007,0010,0976.5,+12.1,074,0140,1789533795,15.014 40,0009,0012,0976.7,+12.2,072,0128,1789534095,15 37,0015,0021,0976.8,+12.2,073,0124,1789534395,15.007 40,0005,0007,0977.0,+12.3,074,0143,1789534694,14.994 11,0010,0013,0977.2,+12.3,075,0102,1789534994,14.981 37,0010,0013,0976.8,+12.4,073,0148,1789535294,14.988 37,0006,0008,0976.9,+12.6,073,0137,1789535594,14.974 40,0011,0015,0977.0,+12.8,072,0129,1789535894,14.954 40,0005,0007,0976.8,+12.9,072,0139,1789536194,14.974 37,0006,0008,0976.8,+13.2,070,0142,1789536495,15.103 40,0005,0007,0976.9,+13.2,070,0136,1789536795,15.095 09,0005,0007,0977.1,+13.4,069,0113,1789537095,15.071 40,0005,0007,0977.3,+13.9,069,0151,1789537395,15.074 40,0007,0010,0977.0,+14.0,066,0155,1789537695,15.061 37,0005,0007,0977.0,+14.4,065,0130,1789537995,15.058 35,0006,0008,0977.0,+14.6,066,0113,1789538295,15.038 35,0004,0006,0977.0,+15.0,066,0133,1789538595,15.066 37,0007,0010,0977.1,+15.4,066,0141,1789538895,15.065 35,0005,0007,0976.7,+15.9,064,0130,1789539195,15.036 35,0005,0007,0977.0,+16.4,062,0103,1789539495,15.026 37,0006,0008,0976.8,+17.0,062,0133,1789539795,15.08 35,0006,0008,0976.8,+17.0,061,0135,1789540095,15.18 37,0005,0007,0977.0,+17.5,061,0114,1789540395,15.188 37,0004,0006,0976.7,+17.8,059,0139,1789540695,15.147 06,0005,0007,0976.8,+18.5,056,0108,1789540995,15.129 40,0004,0006,0976.8,+19.0,055,0127,1789541295,15.129 33,0006,0008,0976.7,+19.4,055,0116,1789541595,15.121 33,0005,0007,0976.9,+19.6,054,0139,1789541895,15.129 35,0005,0007,0976.7,+20.0,053,0124,1789542195,15.12 37,0003,0005,0976.7,+20.0,051,0125,1789542495,15.107 35,0003,0005,0977.0,+20.2,051,0136,1789542795,15.114 99,0005,0007,0976.9,+20.7,053,0158,1789543095,15.095 35,0004,0006,0977.0,+21.0,050,0127,1789543395,15.144 40,0005,0007,0976.9,+21.4,048,0136,1789543695,15.238 99,0006,0008,0976.7,+21.8,049,0119,1789543995,15.244 35,0005,0007,0976.5,+21.5,050,0121,1789544295,15.239 35,0010,0013,0976.7,+21.7,048,0118,1789544595,15.218 35,0009,0012,0976.5,+22.1,047,0119,1789544895,15.185 04,0006,0008,0976.6,+22.4,047,0124,1789545195,15.191 99,0006,0008,0976.5,+22.9,046,0128,1789545495,15.192 37,0007,0010,0976.4,+23.1,042,0118,1789545795,15.158 99,0004,0006,0976.7,+22.8,043,0138,1789546095,15.176 99,0004,0006,0976.5,+23.1,044,0138,1789546395,15.161 35,0006,0008,0976.2,+23.4,042,0119,1789546695,15.147 35,0006,0008,0976.3,+23.6,040,0124,1789546995,15.174 99,0007,0010,0976.3,+23.9,040,0116,1789547295,15.284 33,0003,0005,0976.2,+23.8,042,0129,1789547595,15.287 35,0004,0006,0976.2,+23.8,040,0120,1789547895,15.294 35,0003,0005,0976.0,+23.9,041,0133,1789548195,15.279 37,0006,0008,0975.9,+24.4,039,0123,1789548495,15.265 42,0005,0007,0976.0,+24.4,040,0119,1789548795,15.259 40,0003,0005,0975.9,+24.7,038,0121,1789549095,15.247 99,0003,0005,0975.8,+24.6,035,0117,1789549395,15.231 40,0003,0005,0975.7,+24.8,036,0137,1789549695,15.222 33,0002,0003,0975.6,+24.7,037,0143,1789549995,15.208 99,0002,0003,0975.9,+24.8,036,0121,1789550295,15.199 37,0003,0005,0975.6,+25.1,035,0113,1789550595,15.251 37,0003,0005,0975.6,+25.3,036,0136,1789550895,15.406 06,0003,0005,0975.6,+25.4,035,0114,1789551195,15.352 99,0007,0010,0975.3,+25.6,034,0121,1789551495,15.337 40,0006,0008,0975.3,+25.4,034,0118,1789551795,15.323 35,0003,0005,0975.4,+25.7,035,0115,1789552095,15.324 37,0003,0005,0975.3,+25.7,035,0113,1789552395,15.339 37,0004,0006,0975.3,+25.7,032,0119,1789552695,15.313 33,0003,0005,0975.3,+25.3,033,0130,1789552995,15.309 37,0002,0003,0975.1,+25.3,034,0130,1789553295,15.304 37,0003,0005,0975.2,+25.0,032,0134,1789553595,15.291 37,0002,0003,0975.0,+25.1,033,0124,1789553895,15.284 99,0005,0007,0975.0,+25.4,036,0138,1789554195,15.324 40,0002,0003,0975.1,+25.8,032,0110,1789554495,15.426 99,0003,0005,0974.8,+25.9,032,0132,1789554795,15.41 30,0002,0003,0975.1,+26.1,029,0153,1789555095,15.409 09,0002,0003,0974.8,+26.1,030,0118,1789555395,15.401 37,0001,0002,0974.4,+26.2,031,0116,1789555695,15.38 37,0002,0003,0974.6,+26.0,030,0129,1789555995,15.374 35,0004,0006,0974.9,+26.3,032,0119,1789556295,15.354 35,0003,0005,0974.7,+26.3,029,0115,1789556595,15.37 35,0002,0003,0974.4,+26.5,029,0137,1789556895,15.345 37,0003,0005,0974.6,+26.6,028,0124,1789557195,15.343 11,0003,0005,0974.5,+26.9,031,0145,1789557495,15.361 30,0003,0005,0974.3,+26.9,030,0110,1789557795,15.373 35,0007,0010,0974.3,+27.1,030,0133,1789558095,15.512 99,0004,0006,0974.3,+27.3,029,0126,1789558395,15.47 00,0002,0003,0974.3,+27.6,029,0114,1789558695,15.47 37,0005,0007,0974.3,+27.7,027,0135,1789558995,15.439 00,0002,0003,0974.2,+27.6,026,0103,1789559295,15.463 11,0003,0005,0974.1,+27.5,026,0122,1789559595,15.452 37,0003,0005,0974.2,+27.4,027,0117,1789559895,15.438 33,0003,0005,0974.0,+27.0,027,0125,1789560195,15.439 35,0002,0003,0974.0,+26.7,026,0125,1789560495,15.432 33,0003,0005,0974.1,+26.3,028,0112,1789560795,15.396 33,0004,0006,0974.2,+26.0,028,0116,1789561095,15.397 35,0003,0005,0973.8,+26.1,028,0106,1789561395,15.421 35,0008,0011,0973.8,+25.8,028,0147,1789561695,15.525 00,0004,0006,0973.7,+25.7,030,0128,1789561995,15.535 35,0003,0005,0973.5,+25.6,030,0121,1789562295,15.551 35,0003,0005,0973.8,+25.5,032,0126,1789562595,15.543 99,0002,0003,0973.6,+25.9,032,0103,1789562895,15.521 40,0003,0005,0973.5,+25.9,030,0092,1789563195,15.518 37,0002,0003,0973.6,+26.5,030,0127,1789563495,15.51 37,0004,0006,0973.6,+26.8,029,0132,1789563795,15.49 37,0004,0006,0973.4,+27.1,028,0131,1789564095,15.483 37,0002,0003,0973.3,+28.0,027,0103,1789564395,15.468 40,0002,0003,0973.3,+27.9,029,0108,1789564695,15.454 37,0003,0005,0973.5,+28.4,027,0107,1789564995,15.481 35,0002,0003,0973.3,+28.3,026,0123,1789565295,15.611 37,0003,0005,0973.1,+28.6,027,0125,1789565595,15.607 37,0002,0003,0972.9,+28.9,023,0136,1789565895,15.598 37,0002,0003,0972.9,+29.0,023,0122,1789566195,15.622 35,0002,0003,0972.8,+28.4,025,0118,1789566495,15.58 33,0002,0003,0973.3,+29.1,024,0116,1789566795,15.568 99,0002,0003,0973.2,+28.7,024,0133,1789567095,15.592 33,0001,0002,0973.1,+29.1,023,0153,1789567395,15.567 99,0002,0003,0973.0,+28.9,022,0115,1789567695,15.564 99,0004,0006,0972.8,+28.5,026,0110,1789567995,15.582 35,0002,0003,0972.8,+28.0,024,0115,1789568295,15.545 35,0002,0003,0972.8,+27.2,024,0124,1789568595,15.568 30,0004,0006,0972.8,+26.7,025,0107,1789568895,15.668 40,0002,0003,0972.8,+26.4,025,0119,1789569195,15.675 37,0002,0003,0973.0,+26.2,027,0152,1789569495,15.659 11,0002,0003,0972.9,+26.4,026,0125,1789569795,15.649 37,0003,0005,0972.9,+26.4,026,0129,1789570095,15.66 45,0001,0002,0972.8,+26.4,024,0135,1789570395,15.639 40,0002,0003,0972.7,+26.4,024,0137,1789570695,15.644 40,0003,0005,0972.9,+26.4,028,0122,1789570995,15.631 40,0004,0006,0973.1,+26.3,029,0122,1789571295,15.646 40,0003,0005,0972.8,+26.1,029,0131,1789571595,15.621 11,0002,0003,0972.7,+26.0,029,0106,1789571895,15.594 42,0003,0005,0972.7,+25.7,030,0128,1789572495,15.754 40,0003,0005,0972.7,+25.5,030,0125,1789572795,15.73 99,0003,0005,0972.9,+25.4,030,0124,1789573095,15.725 40,0004,0006,0973.0,+25.0,031,0126,1789573395,15.715 99,0002,0003,0972.7,+24.7,031,0118,1789573695,15.716 40,0004,0006,0972.7,+24.5,032,0120,1789573995,15.716 99,0002,0003,0972.8,+24.3,032,0132,1789574295,15.717 37,0004,0006,0972.7,+24.1,033,0126,1789574595,15.7 40,0004,0006,0972.6,+23.9,033,0112,1789574895,15.679 99,0003,0005,0972.8,+23.5,034,0121,1789575195,15.669 40,0004,0006,0972.8,+23.2,034,0126,1789575495,15.665 99,0010,0013,0973.0,+23.1,035,0127,1789575795,15.686 42,0004,0006,0973.0,+22.7,036,0113,1789576095,15.801 42,0005,0007,0972.8,+22.5,036,0110,1789576395,15.789 42,0008,0011,0973.3,+22.3,038,0123,1789576695,15.797 40,0004,0006,0972.9,+22.0,039,0118,1789576995,15.893 40,0004,0006,0973.2,+21.6,040,0128,1789577295,15.77 42,0004,0006,0973.2,+21.4,041,0126,1789577595,15.75 09,0009,0012,0973.2,+21.0,043,0136,1789577895,15.749 42,0015,0021,0973.2,+20.8,042,0125,1789578195,15.773 99,0007,0010,0973.6,+20.3,046,0118,1789578495,15.738 40,0003,0005,0973.5,+20.1,045,0144,1789578795,15.74 99,0005,0007,0973.5,+19.4,048,0119,1789579095,15.762 45,0003,0005,0973.4,+19.4,047,0122,1789579395,15.759 45,0003,0005,0973.6,+19.2,047,0141,1789579695,15.933 42,0004,0006,0973.8,+18.9,049,0118,1789579995,15.855 45,0003,0005,0973.7,+18.6,047,0122,1789580295,15.842 42,0003,0005,0973.6,+18.3,049,0116,1789580595,15.866 40,0007,0010,0974.0,+18.0,049,0117,1789580895,15.872 42,0004,0006,0973.8,+17.5,051,0099,1789581195,15.84 42,0003,0005,0974.0,+17.5,052,0111,1789581495,15.817 99,0005,0007,0974.2,+17.1,052,0131,1789581795,15.796 42,0005,0007,0974.3,+17.2,051,0144,1789582095,15.827 45,0009,0012,0974.2,+16.8,053,0110,1789582395,15.792 42,0005,0007,0974.4,+16.4,054,0116,1789582695,15.768 45,0004,0006,0974.2,+16.5,053,0124,1789582995,15.796 42,0004,0006,0974.3,+16.3,053,0120,1789583296,16.057 42,0005,0007,0974.5,+16.1,054,0117,1789583595,15.908 42,0007,0010,0974.3,+15.9,055,0142,1789583895,15.909 42,0004,0006,0974.4,+15.6,055,0121,1789584195,15.894 99,0007,0010,0974.6,+15.7,055,0131,1789584495,15.884 42,0005,0007,0974.5,+15.4,056,0110,1789584795,15.861 42,0005,0007,0974.4,+15.4,055,0138,1789585095,15.867 42,0005,0007,0974.3,+14.8,057,0114,1789585395,15.854 13,0004,0006,0974.5,+14.9,055,0130,1789585695,15.848 40,0004,0006,0974.6,+14.5,058,0119,1789585995,15.841 42,0004,0006,0974.6,+14.5,059,0116,1789586295,15.849 40,0006,0008,0974.9,+14.3,058,0149,1789586595,15.873 99,0003,0005,0975.0,+14.3,057,0111,1789586895,15.971 42,0007,0010,0974.7,+14.1,058,0114,1789587195,15.968 45,0003,0005,0975.1,+14.0,058,0135,1789587495,15.96 11,0003,0005,0975.0,+13.9,058,0135,1789587795,15.941 40,0005,0007,0975.0,+13.7,059,0120,1789588096,16.119 42,0003,0005,0974.8,+13.6,060,0122,1789588395,15.925 40,0002,0003,0974.9,+13.4,059,0123,1789588695,15.931 99,0002,0003,0974.9,+13.2,062,0122,1789588995,15.918 45,0005,0007,0974.8,+13.0,061,0120,1789589295,15.916 42,0003,0005,0974.8,+12.8,063,0139,1789589595,15.896 42,0003,0005,0975.3,+12.6,066,0129,1789589895,15.891 00,0002,0003,0975.1,+12.8,065,0113,1789590195,15.919 42,0003,0005,0975.1,+12.7,064,0133,1789590496,16.082 40,0004,0006,0975.2,+12.5,067,0131,1789590796,16.046 42,0003,0005,0975.1,+12.6,064,0128,1789591096,16.005 45,0003,0005,0975.0,+12.5,064,0130,1789591395,15.991 45,0005,0007,0975.1,+12.3,064,0086,1789591695,15.986 45,0004,0006,0975.0,+12.3,064,0111,1789591995,15.992 40,0004,0006,0975.0,+11.9,066,0139,1789592295,15.961 42,0003,0005,0975.4,+12.0,065,0143,1789592595,15.984 45,0003,0005,0975.4,+11.9,064,0114,1789592895,15.974 42,0007,0010,0975.0,+11.7,066,0106,1789593195,15.948 42,0003,0005,0975.4,+11.5,066,0148,1789593495,15.959 13,0003,0005,0975.2,+11.7,068,0123,1789593795,15.989 42,0002,0003,0975.4,+11.5,068,0116,1789594096,16.098 42,0003,0005,0975.5,+11.6,068,0111,1789594396,16.089 42,0004,0006,0975.1,+11.5,066,0118,1789594696,16.078 42,0002,0003,0975.3,+11.3,067,0112,1789594996,16.057 42,0006,0008,0975.2,+11.3,068,0127,1789595296,16.073 42,0002,0003,0975.5,+11.2,069,0121,1789595596,16.05 16,0003,0005,0975.6,+11.2,068,0132,1789595896,16.045 42,0003,0005,0975.3,+11.0,067,0111,1789596196,16.033 42,0005,0007,0975.2,+11.0,068,0116,1789596496,16.026 40,0004,0006,0975.3,+10.7,069,0133,1789596796,16.004 45,0003,0005,0975.0,+10.6,070,0122,1789597096,16.006 40,0003,0005,0975.4,+10.6,070,0126,1789597396,16.042 42,0003,0005,0975.5,+10.6,068,0126,1789597696,16.153 64,0002,0003,0975.4,+10.5,070,0108,1789597996,16.136 45,0004,0006,0975.3,+10.3,073,0139,1789598296,16.119 45,0003,0005,0975.5,+10.4,070,0117,1789598596,16.098 42,0004,0006,0975.4,+10.3,071,0108,1789598896,16.147 45,0003,0005,0975.7,+10.1,074,0108,1789599196,16.125 42,0005,0007,0975.3,+10.2,072,0118,1789599496,16.099 13,0003,0005,0975.5,+09.9,075,0125,1789599796,16.107 42,0005,0007,0975.6,+09.8,075,0132,1789600096,16.092 99,0003,0005,0975.5,+09.9,074,0118,1789600396,16.088 45,0006,0008,0975.7,+09.8,074,0126,1789600696,16.07 45,0003,0005,0975.6,+09.7,073,0118,1789600996,16.086 45,0003,0005,0975.4,+09.6,074,0132,1789601296,16.208 42,0004,0006,0975.5,+09.6,074,0098,1789601596,16.194 45,0003,0005,0975.9,+09.5,074,0123,1789601896,16.184 45,0003,0005,0975.9,+09.4,073,0138,1789602196,16.171 45,0003,0005,0975.8,+09.5,072,0124,1789602496,16.167 42,0004,0006,0975.9,+09.4,073,0123,1789602796,16.15 42,0005,0007,0975.5,+09.3,075,0123,1789603096,16.171 45,0003,0005,0975.4,+09.2,073,0141,1789603396,16.135 42,0005,0007,0975.5,+09.1,073,0135,1789603696,16.151 42,0005,0007,0975.5,+08.9,075,0139,1789603996,16.139 45,0004,0006,0975.5,+09.0,074,0141,1789604296,16.113 47,0003,0005,0975.6,+09.0,072,0131,1789604596,16.158 45,0004,0006,0975.4,+08.9,073,0139,1789604896,16.26 42,0004,0006,0975.4,+08.8,073,0130,1789605196,16.238 42,0003,0005,0975.7,+08.7,073,0121,1789605496,16.233 45,0006,0008,0975.8,+08.6,076,0130,1789605796,16.213 40,0004,0006,0975.5,+08.6,076,0150,1789606096,16.234 99,0005,0007,0975.6,+08.7,074,0127,1789606396,16.214 42,0003,0005,0975.5,+08.5,075,0133,1789606696,16.198 42,0003,0005,0975.4,+08.6,074,0128,1789606996,16.212 42,0004,0006,0975.8,+08.3,077,0124,1789607296,16.2 42,0004,0006,0975.4,+08.3,076,0124,1789607596,16.179 45,0004,0006,0975.5,+08.4,077,0112,1789607896,16.173 45,0004,0006,0975.5,+08.3,076,0128,1789608196,16.2 45,0005,0007,0975.5,+08.2,077,0122,1789608496,16.362 45,0004,0006,0975.5,+08.2,077,0137,1789608796,16.308 42,0003,0005,0975.4,+08.1,077,0122,1789609096,16.317 42,0003,0005,0975.7,+08.1,076,0140,1789609396,16.282 42,0003,0005,0975.4,+08.1,073,0141,1789609696,16.297 45,0004,0006,0975.6,+08.0,074,0129,1789609996,16.255 42,0003,0005,0975.7,+08.0,075,0138,1789610296,16.246 45,0005,0007,0975.7,+07.8,078,0127,1789610596,16.257 42,0004,0006,0975.5,+07.8,076,0126,1789610896,16.243 45,0004,0006,0975.6,+07.7,077,0114,1789611196,16.232 45,0006,0008,0975.6,+07.7,075,0145,1789611496,16.222 13,0003,0005,0975.7,+07.7,075,0126,1789611796,16.259 42,0004,0006,0975.7,+07.6,075,0122,1789612096,16.369 40,0004,0006,0975.6,+07.5,075,0117,1789612396,16.348 40,0007,0010,0975.7,+07.6,077,0109,1789612696,16.363 40,0002,0003,0975.6,+07.5,075,0133,1789612996,16.341 42,0004,0006,0975.7,+07.2,078,0121,1789613296,16.349 47,0004,0006,0975.7,+07.2,077,0130,1789613596,16.338 13,0005,0007,0975.5,+07.1,078,0126,1789613896,16.355 42,0003,0005,0975.4,+07.0,078,0125,1789614196,16.329 45,0004,0006,0975.8,+06.9,079,0128,1789614496,16.331 45,0010,0013,0975.6,+07.1,078,0127,1789614796,16.3 42,0015,0021,0975.8,+06.9,077,0143,1789615096,16.348 42,0020,0027,0975.8,+06.9,078,0117,1789615396,16.333 45,0008,0011,0975.7,+06.9,077,0119,1789615696,16.415 45,0006,0008,0975.9,+06.9,077,0125,1789615996,16.427 99,0003,0005,0975.9,+06.8,077,0130,1789616296,16.403 42,0005,0007,0975.9,+06.9,078,0119,1789616596,16.402 45,0005,0007,0975.5,+06.7,078,0124,1789616896,16.395 42,0006,0008,0975.8,+06.7,078,0129,1789617196,16.391 42,0005,0007,0976.1,+06.6,078,0115,1789617496,16.386 13,0003,0005,0976.0,+06.6,077,0142,1789617796,16.363 99,0005,0007,0976.0,+06.6,080,0141,1789618096,16.373 45,0008,0011,0976.0,+06.6,078,0121,1789618396,16.353 45,0016,0022,0975.8,+06.5,078,0121,1789618696,16.34 42,0004,0006,0975.7,+06.4,080,0120,1789618996,16.43 42,0018,0024,0975.9,+06.3,079,0144,1789619296,16.495 45,0008,0011,0975.8,+06.4,078,0131,1789619596,16.476 13,0006,0008,0976.1,+06.4,079,0147,1789619896,16.499 42,0009,0012,0976.0,+06.5,080,0120,1789620196,16.466 42,0005,0007,0975.9,+06.4,081,0123,1789620496,16.464 42,0005,0007,0976.3,+06.6,079,0140,1789620796,16.442 40,0004,0006,0976.2,+06.7,079,0134,1789621096,16.419 42,0006,0008,0975.9,+06.9,079,0111,1789621396,16.415 40,0007,0010,0976.1,+07.1,079,0133,1789621696,16.414 45,0005,0007,0976.3,+07.2,079,0144,1789621996,16.417 42,0004,0006,0975.9,+07.3,078,0128,1789622296,16.383 42,0007,0010,0976.3,+07.5,079,0142,1789622596,16.433 99,0005,0007,0976.1,+07.8,079,0112,1789622896,16.548 42,0008,0011,0975.9,+08.0,079,0106,1789623196,16.532 40,0006,0008,0976.0,+08.6,077,0144,1789623496,16.513 16,0006,0008,0976.2,+09.0,076,0145,1789623796,16.508 42,0005,0007,0976.0,+09.1,075,0124,1789624096,16.53 42,0005,0007,0976.2,+09.6,074,0141,1789624396,16.491 42,0007,0010,0975.8,+09.9,072,0117,1789624696,16.455 42,0009,0012,0976.3,+10.8,069,0112,1789624996,16.473 42,0009,0012,0975.9,+11.0,070,0124,1789625296,16.46 99,0009,0012,0976.0,+11.6,068,0130,1789625596,16.443 42,0008,0011,0975.8,+11.8,067,0139,1789625896,16.454 40,0009,0012,0975.8,+12.4,070,0165,1789626196,16.465 42,0006,0008,0975.9,+12.5,066,0137,1789626496,16.596 42,0009,0012,0975.9,+12.9,064,0121,1789626796,16.563 40,0008,0011,0976.2,+13.7,061,0131,1789627096,16.551 40,0005,0007,0976.1,+13.8,062,0114,1789627396,16.547 11,0005,0007,0975.6,+14.2,061,0127,1789627696,16.522 40,0005,0007,0975.8,+14.3,060,0139,1789627996,16.517 40,0008,0011,0975.7,+14.8,058,0144,1789628296,16.524 42,0005,0007,0975.6,+15.4,058,0127,1789628596,16.516 40,0006,0008,0976.0,+15.6,057,0125,1789628896,16.535 45,0007,0010,0975.8,+15.8,057,0134,1789629196,16.489 99,0007,0010,0975.9,+16.2,054,0144,1789629496,16.503 37,0005,0007,0975.8,+16.6,056,0127,1789629796,16.523 40,0009,0012,0975.8,+16.9,054,0118,1789630096,16.617 40,0005,0007,0975.7,+17.6,052,0137,1789630396,16.613 40,0004,0006,0975.7,+18.1,049,0126,1789630696,16.592 42,0007,0010,0975.6,+18.4,049,0143,1789630996,16.603 40,0007,0010,0975.8,+18.2,050,0121,1789631296,16.588 37,0005,0007,0975.5,+18.8,049,0134,1789631596,16.594 40,0005,0007,0975.8,+18.5,048,0130,1789631896,16.577 42,0005,0007,0975.3,+19.2,050,0112,1789632196,16.572 52,0007,0010,0975.3,+19.1,048,0120,1789632496,16.554 37,0007,0010,0975.3,+19.6,047,0125,1789632796,16.558 40,0007,0010,0975.5,+20.0,047,0132,1789633096,16.595 37,0006,0008,0975.2,+20.4,044,0144,1789633396,16.565 11,0004,0006,0975.3,+20.4,044,0147,1789633696,16.683 40,0004,0006,0975.2,+20.9,044,0126,1789633996,16.682 40,0004,0006,0974.8,+21.1,045,0112,1789634296,16.665 40,0004,0006,0975.1,+21.4,042,0117,1789634596,16.679 40,0004,0006,0974.8,+21.6,042,0139,1789634896,16.648 40,0004,0006,0974.9,+21.6,043,0141,1789635196,16.641 99,0003,0005,0974.7,+21.8,042,0113,1789635496,16.614 11,0004,0006,0974.8,+22.0,043,0121,1789635796,16.624 40,0004,0006,0974.5,+22.5,042,0122,1789636096,16.615 37,0003,0005,0974.4,+22.8,041,0134,1789636396,16.59 42,0003,0005,0974.6,+23.0,041,0133,1789636696,16.618 40,0003,0005,0974.2,+23.3,043,0134,1789636996,16.605 37,0003,0005,0974.1,+23.4,038,0109,1789637296,16.745 40,0002,0003,0973.9,+23.7,040,0125,1789637596,16.76 40,0003,0005,0974.1,+23.9,040,0134,1789637896,16.707 37,0003,0005,0973.7,+24.2,038,0114,1789638196,16.72 37,0002,0003,0973.9,+24.2,038,0114,1789638496,16.725 37,0002,0003,0973.6,+24.4,040,0117,1789638796,16.712 35,0003,0005,0973.7,+24.7,038,0111,1789639096,16.696 99,0003,0005,0973.6,+24.7,038,0103,1789639396,16.68 40,0003,0005,0973.4,+24.8,037,0122,1789639696,16.711 49,0002,0003,0973.3,+24.8,037,0117,1789639996,16.685 37,0003,0005,0973.4,+25.2,039,0118,1789640296,16.671 37,0003,0005,0973.4,+25.6,037,0131,1789640596,16.691 35,0002,0003,0972.9,+25.8,038,0125,1789640896,16.822 37,0003,0005,0973.2,+26.0,037,0117,1789641196,16.812 35,0005,0007,0972.9,+26.0,034,0118,1789641496,16.814 37,0004,0006,0973.1,+26.2,034,0114,1789641796,16.795 37,0003,0005,0973.0,+26.7,033,0124,1789642096,16.781 37,0004,0006,0972.8,+26.8,032,0131,1789642396,16.809 37,0002,0003,0972.5,+26.8,029,0147,1789642696,16.791 37,0002,0003,0972.4,+27.0,031,0122,1789642996,16.772 35,0003,0005,0972.6,+27.1,030,0113,1789643296,16.779 35,0003,0005,0972.1,+27.3,030,0108,1789643596,16.79 99,0002,0003,0972.3,+27.4,030,0139,1789643896,16.751 33,0003,0005,0972.3,+27.4,030,0108,1789644196,16.789 37,0008,0011,0972.3,+27.6,031,0125,1789644496,16.911 35,0005,0007,0972.4,+27.9,031,0106,1789644796,16.905 35,0004,0006,0972.0,+28.0,029,0128,1789645096,16.892 37,0004,0006,0972.0,+28.1,028,0131,1789645396,16.865 99,0003,0005,0972.1,+28.1,027,0140,1789645696,16.868 35,0003,0005,0971.9,+28.1,028,0119,1789645996,16.855 33,0004,0006,0972.0,+28.4,028,0115,1789646296,16.862 35,0004,0006,0972.0,+28.4,027,0123,1789646596,16.857 35,0005,0007,0971.9,+28.5,028,0128,1789646896,16.81 33,0003,0005,0971.8,+28.4,027,0122,1789647196,16.826 37,0003,0005,0971.6,+28.7,028,0125,1789647496,16.809 99,0003,0005,0971.5,+28.9,028,0109,1789647796,16.85 37,0004,0006,0971.4,+29.0,026,0116,1789648096,16.961 35,0002,0003,0971.4,+29.2,025,0128,1789648396,16.968 30,0005,0007,0971.4,+29.2,027,0105,1789648696,16.954 35,0004,0006,0971.4,+29.4,029,0132,1789648996,16.94 35,0004,0006,0971.2,+29.0,026,0123,1789649296,16.939 35,0003,0005,0971.1,+29.6,025,0116,1789649596,16.95 35,0006,0008,0971.2,+29.5,026,0109,1789649896,16.943 42,0024,0032,0971.2,+30.1,026,0137,1789650196,16.911 37,0046,0063,0971.3,+30.1,025,0121,1789650496,16.907 35,0006,0008,0971.2,+30.3,026,0110,1789650796,16.898 35,0003,0005,0971.1,+30.1,024,0131,1789651096,16.903 37,0003,0005,0971.0,+29.9,026,0119,1789651396,16.926 37,0003,0005,0971.1,+30.1,025,0134,1789651697,17.053 99,0003,0005,0971.1,+29.7,023,0127,1789651997,17.051 33,0004,0006,0970.8,+30.0,023,0126,1789652297,17.029 13,0003,0005,0970.7,+29.4,023,0115,1789652597,17.019 35,0002,0003,0970.7,+29.6,023,0110,1789652897,17.017 37,0004,0006,0970.9,+29.6,023,0117,1789653197,17 33,0003,0005,0970.5,+29.8,024,0121,1789653497,17.003 37,0004,0006,0970.7,+29.6,023,0121,1789653796,16.992 30,0003,0005,0970.6,+29.6,023,0127,1789654096,16.978 40,0003,0005,0970.5,+30.0,022,0111,1789654396,16.989 37,0006,0008,0970.5,+30.0,021,0126,1789654696,16.976 35,0002,0003,0970.8,+29.5,022,0121,1789654996,16.99 00,0003,0005,0970.5,+29.4,023,0116,1789655297,17.113 99,0005,0007,0970.8,+29.6,022,0117,1789655597,17.108 37,0003,0005,0970.6,+29.4,023,0147,1789655897,17.104 37,0003,0005,0970.4,+29.2,023,0133,1789656197,17.137 00,0003,0005,0970.4,+28.9,022,0124,1789656497,17.106 16,0004,0006,0970.4,+28.7,024,0121,1789656797,17.141 35,0003,0005,0970.6,+28.7,024,0115,1789657097,17.12 00,0004,0006,0970.3,+28.4,023,0110,1789657397,17.066 35,0004,0006,0970.5,+28.3,024,0127,1789657697,17.085 40,0004,0006,0970.5,+28.1,025,0112,1789657997,17.044 30,0007,0010,0970.2,+27.9,024,0110,1789658297,17.05 37,0004,0006,0970.7,+27.8,025,0122,1789658597,17.077 13,0005,0007,0970.2,+27.5,026,0118,1789658897,17.183 40,0005,0007,0970.5,+27.3,025,0122,1789659197,17.185 42,0004,0006,0970.3,+27.2,025,0130,1789659497,17.181 40,0003,0005,0970.4,+27.1,026,0125,1789659797,17.186 40,0012,0016,0970.2,+26.7,029,0110,1789660097,17.15 40,0010,0013,0970.3,+25.9,031,0130,1789660397,17.163 99,0013,0017,0970.3,+25.7,032,0137,1789660697,17.158 37,0016,0022,0970.4,+25.1,033,0138,1789660997,17.137 40,0010,0013,0970.3,+24.8,033,0114,1789661297,17.117 40,0013,0017,0970.5,+24.2,034,0138,1789661597,17.128 99,0007,0010,0970.2,+23.9,036,0124,1789661897,17.11 37,0005,0007,0970.3,+23.5,037,0129,1789662197,17.133 42,0005,0007,0970.2,+23.1,037,0120,1789662497,17.241 11,0009,0012,0970.2,+22.8,039,0120,1789662797,17.24 35,0011,0015,0970.2,+22.4,039,0121,1789663097,17.24 40,0010,0013,0970.4,+22.1,039,0117,1789663397,17.24 37,0006,0008,0970.3,+22.0,039,0130,1789663697,17.215 40,0006,0008,0970.3,+21.9,039,0115,1789663997,17.197 35,0009,0012,0970.7,+21.8,040,0106,1789664297,17.224 37,0006,0008,0970.7,+21.6,041,0126,1789664597,17.177 40,0006,0008,0970.8,+21.5,040,0137,1789664897,17.184 40,0007,0010,0970.4,+21.4,041,0137,1789665197,17.173 37,0005,0007,0970.6,+21.1,042,0129,1789665497,17.148 37,0006,0008,0970.8,+21.0,043,0127,1789665797,17.19 42,0005,0007,0970.6,+20.7,044,0129,1789666097,17.295 37,0005,0007,0970.7,+20.3,046,0109,1789666397,17.302 11,0008,0011,0971.3,+20.2,046,0119,1789666697,17.261 37,0007,0010,0971.3,+20.3,044,0116,1789666997,17.276 99,0008,0011,0970.9,+20.0,047,0125,1789667297,17.266 40,0006,0008,0971.3,+19.9,046,0114,1789667597,17.231 37,0012,0016,0971.0,+19.7,046,0116,1789667897,17.249 40,0006,0008,0971.4,+19.4,048,0123,1789668197,17.234 99,0005,0007,0971.5,+19.3,048,0118,1789668497,17.242 09,0006,0008,0971.5,+19.2,048,0125,1789668797,17.229 99,0009,0012,0971.6,+19.0,049,0134,1789669097,17.236 40,0005,0007,0971.7,+19.0,049,0125,1789669397,17.25 99,0005,0007,0971.3,+18.8,050,0127,1789669697,17.38 40,0007,0010,0971.7,+18.7,050,0127,1789669997,17.354 42,0005,0007,0971.6,+18.5,050,0146,1789670297,17.356 42,0005,0007,0971.8,+18.3,052,0130,1789670597,17.391 40,0005,0007,0971.9,+18.3,051,0106,1789670897,17.33 99,0005,0007,0971.7,+18.2,051,0127,1789671197,17.335 40,0011,0015,0971.6,+18.2,051,0135,1789671497,17.287 40,0009,0012,0971.9,+18.0,052,0141,1789671797,17.297 99,0010,0013,0972.0,+17.8,053,0137,1789672097,17.277 40,0007,0010,0971.9,+17.8,053,0139,1789672397,17.272 99,0005,0007,0972.0,+17.8,053,0121,1789672697,17.286 42,0005,0007,0972.2,+17.6,054,0128,1789672997,17.389 42,0004,0006,0972.0,+17.5,053,0117,1789673297,17.419 40,0004,0006,0972.2,+17.3,055,0113,1789673597,17.41 42,0010,0013,0972.2,+17.2,054,0135,1789673897,17.395 42,0006,0008,0972.1,+16.9,056,0150,1789674197,17.407 99,0004,0006,0972.0,+16.8,056,0121,1789674497,17.391 13,0006,0008,0972.5,+16.6,056,0108,1789674797,17.396 99,0006,0008,0972.7,+16.7,057,0105,1789675097,17.387 40,0006,0008,0972.5,+16.3,057,0124,1789675397,17.374 37,0006,0008,0972.8,+16.3,056,0141,1789675697,17.364 40,0006,0008,0972.9,+16.0,058,0122,1789675997,17.342 42,0004,0006,0972.7,+15.9,057,0148,1789676297,17.342 40,0006,0008,0972.6,+15.7,058,0126,1789676597,17.356 99,0009,0012,0972.9,+15.6,058,0118,1789676897,17.453 42,0009,0012,0972.8,+15.3,060,0133,1789677197,17.454 42,0005,0007,0972.6,+15.1,060,0128,1789677497,17.433 40,0006,0008,0972.6,+15.1,060,0131,1789677797,17.444 40,0005,0007,0972.9,+15.0,058,0135,1789678097,17.427 00,0005,0007,0972.7,+14.9,060,0136,1789678397,17.507 13,0007,0010,0972.7,+14.6,060,0138,1789678697,17.413 42,0004,0006,0972.9,+14.5,061,0130,1789678997,17.371 40,0008,0011,0972.6,+14.3,061,0121,1789679297,17.404 37,0005,0007,0972.7,+14.3,061,0124,1789679597,17.398 42,0011,0015,0972.9,+14.2,062,0119,1789679897,17.384 40,0007,0010,0972.8,+13.7,064,0132,1789680197,17.428 99,0007,0010,0972.8,+13.7,063,0131,1789680497,17.554 99,0006,0008,0972.9,+13.7,065,0109,1789680797,17.553 99,0006,0008,0973.0,+13.5,066,0142,1789681097,17.497 40,0006,0008,0973.2,+13.5,063,0115,1789681397,17.505 42,0010,0013,0972.9,+13.3,064,0152,1789681697,17.486 42,0005,0007,0973.0,+13.2,065,0115,1789681997,17.495 42,0006,0008,0973.1,+13.1,065,0142,1789682297,17.486 40,0006,0008,0973.0,+13.0,064,0119,1789682597,17.462 99,0007,0010,0973.0,+12.9,065,0134,1789682897,17.458 42,0005,0007,0973.1,+12.8,066,0125,1789683197,17.438 99,0005,0007,0973.1,+12.5,068,0110,1789683497,17.431 42,0004,0006,0973.1,+12.6,067,0135,1789683797,17.485 40,0004,0006,0973.1,+12.3,067,0116,1789684097,17.583 42,0005,0007,0973.1,+12.3,068,0130,1789684397,17.575 16,0005,0007,0973.1,+12.3,066,0123,1789684697,17.549 42,0008,0011,0973.1,+12.3,067,0117,1789684997,17.56 42,0005,0007,0973.4,+12.2,070,0120,1789685297,17.576 00,0006,0008,0973.3,+12.2,069,0124,1789685597,17.575 42,0006,0008,0973.3,+12.1,068,0122,1789685897,17.533 40,0007,0010,0973.2,+11.9,069,0128,1789686197,17.546 99,0007,0010,0973.2,+11.7,072,0132,1789686497,17.555 42,0005,0007,0973.6,+11.8,070,0130,1789686797,17.483 99,0006,0008,0973.4,+11.8,069,0118,1789687097,17.478 42,0007,0010,0973.3,+11.7,071,0140,1789687397,17.57 42,0006,0008,0973.3,+11.6,071,0121,1789687697,17.632 42,0004,0006,0973.4,+11.5,071,0130,1789687997,17.615 40,0005,0007,0973.2,+11.3,073,0148,1789688297,17.609 40,0005,0007,0973.4,+11.2,073,0125,1789688597,17.598 42,0006,0008,0973.3,+11.2,073,0110,1789688897,17.599 40,0005,0007,0973.3,+11.3,072,0107,1789689197,17.644 40,0007,0010,0973.5,+11.3,072,0111,1789689497,17.587 42,0006,0008,0973.6,+11.1,072,0116,1789689797,17.554 42,0005,0007,0973.6,+10.9,074,0110,1789690097,17.56 42,0008,0011,0973.6,+10.9,073,0131,1789690397,17.585 18,0006,0008,0973.4,+10.8,074,0139,1789690697,17.53 42,0008,0011,0973.3,+10.8,073,0141,1789690997,17.556 40,0005,0007,0973.5,+10.7,073,0126,1789691297,17.675 52,0009,0012,0973.3,+10.7,073,0116,1789691597,17.664 42,0007,0010,0973.5,+10.6,073,0115,1789691897,17.665 40,0007,0010,0973.5,+10.5,075,0130,1789692197,17.646 42,0007,0010,0973.5,+10.5,073,0112,1789692497,17.658 16,0007,0010,0973.7,+10.4,073,0134,1789692797,17.633 42,0005,0007,0973.7,+10.3,073,0124,1789693097,17.634 40,0006,0008,0973.5,+10.2,075,0117,1789693397,17.625 40,0007,0010,0973.5,+10.2,074,0130,1789693697,17.629 40,0006,0008,0973.5,+10.2,075,0117,1789693997,17.594 42,0009,0012,0973.5,+10.2,074,0127,1789694297,17.589 00,0005,0007,0973.5,+10.1,074,0120,1789694597,17.625 99,0008,0011,0973.4,+10.1,073,0134,1789694897,17.743 99,0006,0008,0973.7,+10.0,074,0117,1789695197,17.736 42,0006,0008,0973.8,+10.0,074,0124,1789695497,17.707 40,0006,0008,0973.5,+10.0,074,0148,1789695797,17.703 99,0009,0012,0973.7,+09.6,077,0113,1789696097,17.707 42,0006,0008,0973.7,+09.7,076,0132,1789696397,17.682 99,0007,0010,0973.7,+09.7,076,0118,1789696697,17.702 40,0006,0008,0973.8,+09.6,077,0119,1789696997,17.676 42,0009,0012,0973.7,+09.6,078,0133,1789697297,17.67 42,0010,0013,0973.9,+09.7,076,0130,1789697597,17.662 42,0006,0008,0973.9,+09.5,076,0112,1789697897,17.644 40,0008,0011,0973.8,+09.5,075,0129,1789698197,17.67 42,0007,0010,0973.9,+09.3,078,0118,1789698497,17.789 42,0008,0011,0974.2,+09.4,077,0136,1789698797,17.788 40,0007,0010,0974.0,+09.4,077,0111,1789699097,17.771 40,0005,0007,0974.1,+09.4,075,0140,1789699397,17.768 99,0006,0008,0974.2,+09.5,075,0114,1789699697,17.753 40,0007,0010,0974.0,+09.5,077,0142,1789699997,17.739 42,0006,0008,0974.2,+09.5,076,0120,1789700297,17.732 16,0005,0007,0974.1,+09.4,075,0133,1789700597,17.723 40,0012,0016,0973.9,+09.5,076,0130,1789700897,17.712 42,0006,0008,0974.0,+09.4,075,0147,1789701197,17.711 40,0009,0012,0973.9,+09.3,076,0121,1789701497,17.696 42,0008,0011,0973.9,+09.3,077,0109,1789701797,17.73 40,0007,0010,0973.9,+09.3,076,0109,1789702097,17.835 40,0007,0010,0974.1,+09.2,075,0105,1789702397,17.822 42,0006,0008,0974.2,+09.0,076,0126,1789702697,17.818 42,0008,0011,0973.9,+09.0,076,0139,1789702997,17.827 42,0007,0010,0974.0,+08.9,076,0150,1789703297,17.814 52,0006,0008,0973.9,+08.9,074,0154,1789703597,17.789 40,0006,0008,0974.1,+08.9,076,0117,1789703897,17.799 42,0011,0015,0973.9,+08.8,076,0127,1789704197,17.782 40,0010,0013,0973.9,+08.7,077,0136,1789704497,17.773 42,0007,0010,0973.8,+08.7,075,0129,1789704797,17.766 40,0008,0011,0974.2,+08.6,077,0127,1789705097,17.811 45,0012,0016,0973.8,+08.6,076,0098,1789705397,17.789 42,0016,0022,0974.0,+08.5,079,0123,1789705697,17.896 42,0010,0013,0974.3,+08.4,080,0131,1789705997,17.891 99,0011,0015,0974.1,+08.5,078,0111,1789706297,17.874 18,0008,0011,0974.2,+08.6,079,0135,1789706597,17.87 99,0007,0010,0974.3,+08.6,080,0108,1789706897,17.865 42,0007,0010,0974.3,+08.6,079,0127,1789707197,17.87 42,0006,0008,0974.1,+08.8,078,0139,1789707497,17.851 42,0010,0013,0974.4,+08.7,079,0125,1789707797,17.833 40,0016,0022,0974.6,+08.9,079,0136,1789708097,17.823 42,0012,0016,0974.4,+09.0,079,0133,1789708397,17.811 42,0007,0010,0974.5,+09.2,078,0131,1789708697,17.813 42,0008,0011,0974.5,+09.4,077,0154,1789708997,17.833 99,0015,0021,0974.5,+09.8,078,0116,1789709297,17.937 40,0007,0010,0974.7,+10.1,078,0138,1789709597,17.942 42,0010,0013,0974.8,+10.4,077,0139,1789709897,17.938 40,0008,0011,0974.6,+10.8,076,0132,1789710197,17.918 00,0010,0013,0974.3,+11.1,074,0128,1789710497,17.914 42,0010,0013,0974.5,+11.3,074,0167,1789710797,17.898 40,0008,0011,0974.5,+11.7,072,0140,1789711097,17.889 47,0007,0010,0974.9,+12.0,071,0137,1789711397,17.928 42,0007,0010,0974.8,+12.4,070,0133,1789711697,17.89 40,0007,0010,0974.6,+13.1,067,0118,1789711997,17.867 40,0009,0012,0974.6,+13.5,066,0129,1789712297,17.846 13,0012,0016,0974.6,+13.7,065,0140,1789712597,17.909 45,0007,0010,0974.7,+14.3,065,0148,1789712897,17.991 42,0007,0010,0974.8,+14.5,064,0131,1789713197,17.98 42,0007,0010,0974.8,+15.4,060,0117,1789713497,17.975 40,0007,0010,0974.9,+15.2,061,0111,1789713797,17.962 42,0009,0012,0974.7,+15.7,060,0133,1789714097,17.977 42,0007,0010,0974.8,+16.5,057,0141,1789714397,17.974 40,0007,0010,0975.0,+16.2,059,0129,1789714697,17.946 99,0008,0011,0974.8,+17.0,058,0139,1789714997,17.945 99,0008,0011,0974.9,+16.6,059,0148,1789715297,17.922 37,0010,0013,0974.7,+16.8,057,0118,1789715597,17.93 42,0008,0011,0974.8,+17.0,060,0123,1789715897,17.916 40,0012,0016,0974.5,+17.4,057,0126,1789716197,17.937 18,0010,0013,0974.8,+17.3,058,0135,1789716498,18.059 40,0007,0010,0974.8,+17.7,056,0141,1789716798,18.049 40,0006,0008,0974.8,+18.1,055,0143,1789717098,18.047 40,0006,0008,0974.4,+18.7,054,0130,1789717398,18.028 37,0010,0013,0974.6,+19.0,055,0118,1789717698,18.019 40,0007,0010,0974.5,+19.4,053,0134,1789717998,18.004 37,0005,0007,0974.7,+19.7,051,0112,1789718297,17.992 40,0005,0007,0974.5,+19.9,051,0119,1789718597,17.98 42,0009,0012,0974.5,+20.1,050,0124,1789718897,17.962 40,0006,0008,0974.4,+20.5,048,0122,1789719197,17.97 42,0019,0026,0974.3,+20.9,049,0116,1789719497,17.98 40,0005,0007,0974.5,+21.4,048,0111,1789719797,17.993 99,0005,0007,0974.3,+21.3,048,0137,1789720098,18.097 42,0004,0006,0974.3,+21.4,047,0133,1789720398,18.102 42,0004,0006,0974.2,+21.9,045,0130,1789720698,18.081 40,0004,0006,0974.1,+22.3,045,0133,1789720998,18.082 40,0004,0006,0974.0,+22.3,047,0132,1789721298,18.064 37,0004,0006,0974.1,+22.7,044,0129,1789721598,18.071 42,0005,0007,0974.1,+22.7,046,0116,1789721898,18.044 42,0006,0008,0974.0,+23.0,045,0115,1789722198,18.051 13,0006,0008,0974.0,+23.3,045,0117,1789722498,18.027 37,0004,0006,0974.0,+23.5,043,0115,1789722798,18.062 40,0005,0007,0973.6,+23.5,044,0120,1789723098,18.017 37,0005,0007,0973.7,+24.0,043,0124,1789723398,18.057 37,0005,0007,0973.4,+24.2,042,0140,1789723698,18.169 40,0003,0005,0973.4,+24.3,046,0130,1789723998,18.166 37,0003,0005,0973.2,+24.7,042,0106,1789724298,18.17 13,0005,0007,0973.2,+24.5,040,0129,1789724598,18.147 37,0007,0010,0973.3,+24.8,043,0123,1789724898,18.136 40,0004,0006,0973.1,+24.6,041,0122,1789725198,18.125 35,0004,0006,0973.2,+25.1,040,0120,1789725498,18.117 40,0004,0006,0973.1,+25.2,039,0133,1789725798,18.123 40,0005,0007,0973.0,+25.4,038,0129,1789726098,18.107 37,0004,0006,0972.8,+25.6,040,0146,1789726398,18.105 11,0005,0007,0973.2,+25.8,041,0124,1789726698,18.084 35,0005,0007,0972.8,+26.1,037,0155,1789726998,18.111 35,0004,0006,0972.6,+26.4,038,0134,1789727298,18.235 00,0005,0007,0972.8,+26.5,038,0105,1789727598,18.223 35,0004,0006,0972.6,+26.6,036,0127,1789727898,18.21 35,0004,0006,0972.7,+26.8,040,0123,1789728198,18.204 40,0005,0007,0972.6,+26.9,036,0099,1789728498,18.207 13,0005,0007,0972.3,+27.1,036,0128,1789728798,18.193 42,0005,0007,0972.2,+27.4,034,0108,1789729098,18.188 37,0008,0011,0972.3,+27.4,035,0133,1789729398,18.179 35,0005,0007,0972.1,+27.7,036,0128,1789729698,18.17 37,0005,0007,0972.2,+27.8,034,0114,1789729998,18.159 35,0005,0007,0972.3,+27.9,033,0110,1789730298,18.166 35,0004,0006,0972.1,+28.2,033,0115,1789730598,18.205 13,0010,0013,0971.9,+28.4,036,0146,1789730898,18.312 35,0005,0007,0972.3,+28.6,036,0119,1789731198,18.309 35,0004,0006,0971.7,+28.8,032,0144,1789731498,18.288 37,0008,0011,0971.9,+29.1,032,0127,1789731798,18.299 33,0004,0006,0972.0,+29.2,031,0124,1789732098,18.276 35,0004,0006,0971.8,+29.4,030,0129,1789732398,18.272 99,0005,0007,0972.0,+29.5,029,0120,1789732698,18.263 37,0008,0011,0971.7,+30.3,027,0130,1789732998,18.298 35,0013,0017,0971.6,+30.2,029,0113,1789733298,18.257 99,0008,0011,0971.9,+30.4,029,0127,1789733598,18.252 35,0006,0008,0971.6,+30.2,027,0117,1789733898,18.241 35,0005,0007,0971.7,+30.4,026,0122,1789734198,18.275 37,0006,0008,0972.1,+30.5,026,0113,1789734498,18.392 99,0004,0006,0972.0,+30.5,028,0145,1789734798,18.382 13,0005,0007,0971.9,+30.5,025,0110,1789735098,18.373 37,0007,0010,0971.6,+31.0,026,0108,1789735398,18.361 99,0004,0006,0971.8,+30.6,025,0138,1789735698,18.353 99,0005,0007,0971.3,+30.8,025,0140,1789735998,18.361 33,0008,0011,0971.5,+30.7,025,0114,1789736298,18.35 99,0007,0010,0971.6,+30.7,024,0136,1789736598,18.337 35,0004,0006,0971.4,+30.9,023,0112,1789736898,18.334 33,0005,0007,0971.5,+31.3,024,0093,1789737198,18.333 33,0004,0006,0971.7,+31.1,024,0119,1789737498,18.318 99,0006,0008,0971.5,+31.2,023,0106,1789737798,18.35 30,0003,0005,0971.4,+30.9,023,0138,1789738098,18.472 35,0004,0006,0971.8,+30.8,026,0104,1789738399,19.274 35,0003,0005,0971.3,+30.5,025,0103,1789738698,18.441 35,0003,0005,0971.4,+31.0,023,0108,1789738998,18.438 33,0003,0005,0971.2,+30.5,025,0124,1789739298,18.433 33,0004,0006,0971.4,+30.4,026,0137,1789739598,18.436 33,0005,0007,0971.3,+30.1,028,0142,1789739898,18.416 99,0006,0008,0971.3,+30.1,026,0126,1789740198,18.419 33,0004,0006,0971.4,+30.2,024,0135,1789740498,18.432 35,0016,0022,0971.3,+30.0,025,0121,1789740798,18.406 37,0005,0007,0971.5,+29.5,025,0137,1789741098,18.402 99,0011,0015,0971.2,+29.6,026,0119,1789741398,18.426 37,0005,0007,0971.1,+29.2,028,0133,1789741698,18.543 99,0007,0010,0971.1,+28.9,030,0126,1789741998,18.521 37,0006,0008,0971.4,+28.5,032,0119,1789742298,18.516 37,0006,0008,0971.3,+28.3,034,0130,1789742598,18.516 37,0006,0008,0971.3,+28.0,034,0128,1789742898,18.508 99,0005,0007,0971.4,+27.8,036,0124,1789743198,18.521 37,0004,0006,0971.1,+27.6,036,0125,1789743498,18.519 99,0004,0006,0971.3,+27.4,038,0136,1789743798,18.491 99,0004,0006,0971.6,+27.1,039,0110,1789744098,18.485 40,0006,0008,0971.4,+27.0,038,0127,1789744398,18.468 40,0007,0010,0971.5,+26.7,039,0106,1789744698,18.475 40,0010,0013,0971.3,+26.5,041,0121,1789744998,18.499 40,0005,0007,0971.6,+26.3,041,0123,1789745298,18.682 11,0006,0008,0971.4,+26.1,041,0111,1789745598,18.603 40,0006,0008,0971.5,+25.9,042,0114,1789745898,18.608 99,0009,0012,0971.8,+25.6,042,0128,1789746198,18.591 37,0005,0007,0971.4,+25.4,042,0113,1789746498,18.635 00,0014,0018,0971.7,+25.1,042,0130,1789746798,18.574 37,0011,0015,0971.5,+25.0,041,0116,1789747098,18.553 40,0009,0012,0971.7,+24.8,041,0139,1789747398,18.544 42,0007,0010,0971.9,+24.8,038,0128,1789747698,18.548 40,0011,0015,0971.8,+24.8,038,0117,1789747998,18.536 42,0006,0008,0972.0,+24.9,038,0109,1789748298,18.528 42,0008,0011,0971.8,+24.9,037,0125,1789748598,18.559 42,0006,0008,0971.7,+24.8,038,0126,1789748898,18.668 42,0005,0007,0971.9,+24.6,041,0111,1789749198,18.661 40,0008,0011,0972.0,+24.7,040,0125,1789749498,18.64 00,0009,0012,0972.2,+24.7,041,0117,1789749798,18.646 37,0006,0008,0972.0,+24.3,042,0121,1789750098,18.633 99,0006,0008,0972.0,+24.1,043,0108,1789750398,18.646 37,0008,0011,0972.0,+24.0,044,0133,1789750698,18.621 42,0006,0008,0972.1,+23.8,044,0133,1789750998,18.615 99,0008,0011,0972.0,+23.6,045,0125,1789751298,18.608 37,0009,0012,0972.2,+23.6,044,0120,1789751598,18.601 40,0007,0010,0972.2,+23.4,043,0107,1789751898,18.586 42,0006,0008,0972.7,+23.2,043,0107,1789752198,18.622 42,0008,0011,0972.6,+22.9,044,0129,1789752498,18.745 40,0007,0010,0972.7,+22.9,045,0135,1789752798,18.753 42,0006,0008,0972.7,+22.7,045,0127,1789753098,18.71 42,0008,0011,0972.8,+22.4,045,0147,1789753398,18.705 11,0006,0008,0972.8,+22.4,044,0097,1789753698,18.691 99,0008,0011,0972.8,+22.2,047,0123,1789753998,18.76 42,0006,0008,0972.9,+22.1,047,0119,1789754298,18.685 42,0008,0011,0973.1,+21.8,048,0113,1789754598,18.67 42,0004,0006,0973.0,+21.8,047,0132,1789754898,18.652 42,0005,0007,0973.3,+21.6,048,0101,1789755198,18.651 40,0011,0015,0973.3,+21.1,050,0112,1789755498,18.67 00,0008,0011,0973.4,+21.0,049,0132,1789755798,18.657 42,0008,0011,0973.6,+20.9,050,0143,1789756098,18.78 42,0008,0011,0973.7,+20.7,051,0113,1789756398,18.779 42,0006,0008,0973.6,+20.5,051,0113,1789756698,18.762 99,0009,0012,0973.7,+20.3,051,0125,1789756998,18.741 42,0006,0008,0973.8,+20.1,053,0122,1789757298,18.768 42,0008,0011,0973.7,+19.9,053,0119,1789757598,18.75 42,0006,0008,0973.8,+19.6,055,0121,1789757898,18.741 40,0007,0010,0974.1,+19.4,054,0115,1789758198,18.744 45,0008,0011,0974.0,+19.3,056,0133,1789758498,18.703 00,0008,0011,0974.3,+19.1,056,0110,1789758798,18.72 40,0006,0008,0973.9,+19.1,055,0157,1789759098,18.703 40,0014,0018,0974.5,+18.7,057,0122,1789759398,18.78 11,0009,0012,0974.4,+18.8,056,0110,1789759698,18.84 99,0010,0013,0974.4,+18.7,057,0113,1789759998,18.835 00,0011,0015,0974.5,+18.8,057,0144,1789760232,12.84 47,0006,0008,0974.2,+18.8,056,0126,1789760532,12.818 99,0011,0015,0974.4,+18.9,056,0104,1789760832,12.808 47,0008,0011,0974.4,+18.7,057,0126,1789761132,12.81 99,0008,0011,0974.2,+18.2,059,0138,1789761432,12.812 47,0007,0010,0974.4,+18.1,059,0136,1789761732,12.782 47,0016,0022,0974.9,+18.1,059,0136,1789762032,12.758 47,0008,0011,0974.6,+17.9,059,0117,1789762332,12.779 47,0007,0010,0974.6,+17.5,061,0119,1789762632,12.761 47,0008,0011,0974.8,+17.6,060,0125,1789762932,12.743 47,0008,0011,0974.8,+17.4,060,0122,1789763232,12.886 11,0008,0011,0974.7,+17.3,061,0120,1789763532,12.888 47,0007,0010,0975.2,+17.1,062,0128,1789763832,12.873 47,0009,0012,0974.7,+17.0,062,0132,1789764132,12.872 47,0007,0010,0975.2,+16.6,064,0137,1789764432,12.923 47,0007,0010,0975.3,+16.6,062,0116,1789764732,12.877 47,0006,0008,0975.4,+16.5,062,0144,1789765032,12.858 49,0005,0007,0975.3,+16.4,062,0110,1789765332,12.834 11,0010,0013,0975.5,+16.2,065,0118,1789765632,12.849 47,0010,0013,0975.5,+16.3,065,0126,1789765932,12.826 47,0007,0010,0975.4,+16.1,065,0114,1789766232,12.826 49,0007,0010,0975.5,+16.1,066,0113,1789766532,12.804 49,0008,0011,0975.5,+15.7,066,0123,1789766832,12.98 00,0009,0012,0975.5,+15.9,066,0128,1789767132,12.971 47,0008,0011,0975.7,+15.8,065,0134,1789767432,12.965 49,0006,0008,0976.0,+15.7,066,0131,1789767732,12.945 47,0009,0012,0976.0,+15.7,066,0122,1789768032,12.942 99,0006,0008,0976.0,+15.6,066,0131,1789768332,12.919 47,0008,0011,0976.2,+15.7,067,0130,1789768632,12.945 47,0006,0008,0975.9,+15.6,066,0140,1789768932,12.918 47,0008,0011,0976.1,+15.6,066,0114,1789769232,12.918 16,0006,0008,0976.0,+15.3,067,0121,1789769532,12.894 47,0007,0010,0976.1,+15.2,067,0125,1789769832,12.87 47,0006,0008,0976.4,+15.2,067,0123,1789770132,12.889 47,0006,0008,0976.1,+14.8,070,0130,1789770433,13.033 49,0011,0015,0976.4,+14.9,069,0136,1789770732,12.992 49,0007,0010,0976.2,+14.9,069,0113,1789771033,13.004 47,0009,0012,0976.2,+14.9,070,0124,1789771333,13.006 47,0007,0010,0976.3,+14.8,069,0142,1789771632,12.981 47,0007,0010,0976.4,+14.7,069,0151,1789771932,12.989 47,0007,0010,0976.8,+14.5,070,0147,1789772232,12.975 49,0009,0012,0976.6,+14.4,071,0129,1789772532,12.975 99,0007,0010,0976.6,+14.3,071,0119,1789772832,12.989 47,0006,0008,0976.3,+14.3,069,0133,1789773132,12.954 49,0008,0011,0976.4,+14.2,069,0132,1789773432,12.941 99,0008,0011,0976.7,+14.0,071,0112,1789773732,12.931 49,0007,0010,0976.5,+13.9,071,0122,1789774033,13.081 47,0010,0013,0977.1,+13.9,071,0141,1789774333,13.083 47,0007,0010,0977.0,+13.8,072,0139,1789774633,13.065 47,0007,0010,0976.9,+13.8,072,0148,1789774933,13.065 47,0007,0010,0977.2,+13.9,072,0130,1789775233,13.051 16,0005,0007,0976.9,+13.8,072,0108,1789775533,13.038 47,0006,0008,0976.7,+13.8,074,0129,1789775833,13.013 47,0007,0010,0976.8,+13.7,072,0140,1789776133,13.017 47,0011,0015,0977.0,+13.5,073,0101,1789776433,13.039 99,0008,0011,0976.9,+13.7,073,0119,1789776733,13.005 49,0007,0010,0976.8,+13.6,074,0111,1789777032,12.997 47,0007,0010,0977.2,+13.6,073,0110,1789777332,12.981 18,0009,0012,0977.1,+13.5,073,0126,1789777633,13.138 49,0007,0010,0977.2,+13.5,072,0123,1789777933,13.114 47,0007,0010,0977.1,+13.5,074,0127,1789778233,13.138 47,0008,0011,0977.0,+13.4,074,0122,1789778533,13.127 47,0009,0012,0976.9,+13.5,074,0105,1789778833,13.121 00,0006,0008,0977.3,+13.5,074,0138,1789779133,13.096 99,0008,0011,0977.3,+13.4,073,0123,1789779433,13.09 47,0010,0013,0977.0,+13.5,074,0117,1789779733,13.084 49,0007,0010,0977.2,+13.3,075,0134,1789780033,13.083 49,0008,0011,0977.2,+13.4,074,0131,1789780333,13.065 47,0008,0011,0977.3,+13.3,074,0119,1789780633,13.072 49,0006,0008,0977.1,+13.2,074,0124,1789780933,13.058 47,0008,0011,0977.2,+13.2,074,0141,1789781233,13.193 13,0007,0010,0977.2,+13.1,073,0107,1789781533,13.185 49,0008,0011,0977.2,+13.2,073,0127,1789781833,13.179 49,0006,0008,0977.4,+13.1,073,0131,1789782133,13.177 47,0006,0008,0977.3,+13.1,073,0125,1789782433,13.16 49,0011,0015,0977.2,+13.1,073,0143,1789782733,13.156 47,0014,0018,0977.4,+12.9,075,0129,1789783033,13.153 47,0008,0011,0977.2,+12.8,076,0136,1789783333,13.141 16,0008,0011,0977.3,+12.8,076,0120,1789783633,13.129 47,0006,0008,0977.6,+13.0,075,0124,1789783933,13.106 49,0012,0016,0977.3,+12.8,076,0117,1789784233,13.102 47,0008,0011,0977.8,+13.0,076,0128,1789784533,13.123 47,0007,0010,0977.4,+12.9,076,0131,1789784833,13.275 47,0008,0011,0977.6,+12.9,075,0112,1789785133,13.222 47,0010,0013,0977.4,+12.9,075,0107,1789785433,13.265 47,0008,0011,0977.5,+13.0,074,0119,1789785733,13.216 47,0008,0011,0977.7,+12.9,076,0133,1789786033,13.214 47,0007,0010,0977.7,+12.9,075,0114,1789786333,13.212 49,0007,0010,0977.7,+12.8,076,0130,1789786633,13.176 49,0008,0011,0977.6,+12.9,075,0113,1789786933,13.178 47,0009,0012,0977.7,+13.0,076,0127,1789787233,13.17 99,0011,0015,0978.1,+12.9,074,0140,1789787533,13.157 47,0007,0010,0978.1,+12.9,074,0111,1789787833,13.164 47,0009,0012,0978.0,+13.0,074,0138,1789788133,13.148 49,0010,0013,0978.2,+12.9,074,0114,1789788433,13.304 47,0011,0015,0978.2,+12.9,074,0124,1789788733,13.289 47,0010,0013,0978.1,+12.9,074,0143,1789789033,13.3 47,0011,0015,0978.1,+12.7,076,0115,1789789333,13.284 18,0010,0013,0978.3,+12.6,075,0116,1789789633,13.277 49,0009,0012,0978.3,+12.7,074,0111,1789789933,13.284 47,0012,0016,0978.1,+12.5,077,0132,1789790233,13.263 47,0012,0016,0978.2,+12.4,077,0127,1789790533,13.233 47,0008,0011,0978.3,+12.5,076,0113,1789790833,13.24 47,0009,0012,0978.2,+12.4,077,0130,1789791133,13.24 49,0009,0012,0978.3,+12.5,075,0117,1789791433,13.267 16,0010,0013,0978.2,+12.5,075,0142,1789791733,13.241 47,0009,0012,0978.1,+12.5,074,0130,1789792033,13.386 49,0007,0010,0978.2,+12.5,075,0129,1789792333,13.365 47,0008,0011,0978.3,+12.6,075,0141,1789792633,13.337 47,0013,0017,0978.6,+12.5,076,0143,1789792933,13.344 45,0008,0011,0978.6,+12.5,075,0134,1789793233,13.332 49,0009,0012,0978.4,+12.5,076,0130,1789793533,13.316 47,0008,0011,0978.4,+12.6,075,0101,1789793833,13.326 47,0024,0032,0978.8,+12.5,078,0109,1789794133,13.311 47,0011,0015,0978.8,+12.5,077,0121,1789794433,13.311 47,0009,0012,0979.0,+12.7,075,0122,1789794733,13.307 45,0010,0013,0978.8,+12.7,075,0142,1789795033,13.278 47,0010,0013,0978.8,+12.7,076,0140,1789795333,13.289 47,0019,0026,0979.1,+12.9,076,0130,1789795633,13.437 47,0010,0013,0978.9,+13.1,075,0118,1789795933,13.398 47,0010,0013,0978.9,+13.2,074,0122,1789796233,13.404 47,0010,0013,0978.9,+13.5,074,0130,1789796533,13.399 47,0020,0027,0979.2,+13.8,072,0125,1789796833,13.387 47,0012,0016,0979.2,+14.2,073,0146,1789797133,13.371 47,0018,0024,0978.9,+14.7,071,0123,1789797433,13.364 47,0014,0018,0979.3,+15.3,070,0148,1789797733,13.367 47,0011,0015,0979.1,+15.7,071,0138,1789798033,13.35 47,0011,0015,0978.9,+15.9,067,0140,1789798333,13.353 45,0008,0011,0979.2,+16.4,066,0147,1789798633,13.356 47,0009,0012,0978.8,+16.6,065,0119,1789798933,13.351 45,0014,0018,0979.1,+16.6,066,0123,1789799233,13.504 45,0012,0016,0979.0,+17.0,064,0125,1789799533,13.472 00,0013,0017,0979.3,+17.2,063,0116,1789799833,13.473 47,0012,0016,0979.2,+17.5,064,0123,1789800133,13.473 47,0010,0013,0978.8,+18.0,064,0128,1789800433,13.437 47,0012,0016,0979.1,+19.0,060,0143,1789800733,13.424 99,0014,0018,0978.9,+19.1,061,0114,1789801033,13.437 47,0010,0013,0978.8,+19.9,058,0122,1789801333,13.415 42,0008,0011,0978.6,+20.0,056,0119,1789801633,13.42 47,0008,0011,0978.7,+20.4,055,0136,1789801933,13.449 99,0007,0010,0978.7,+20.6,054,0114,1789802233,13.408 45,0006,0008,0979.0,+20.9,054,0106,1789802533,13.382 99,0011,0015,0979.0,+21.3,053,0122,1789802833,13.554 42,0008,0011,0979.1,+21.7,052,0124,1789803133,13.566 45,0006,0008,0979.3,+21.8,051,0109,1789803433,13.536 13,0006,0008,0979.3,+21.9,051,0123,1789803733,13.503 42,0010,0013,0979.2,+22.1,051,0122,1789804033,13.514 42,0007,0010,0978.8,+22.3,051,0134,1789804333,13.498 00,0007,0010,0978.9,+22.4,051,0112,1789804633,13.48 40,0007,0010,0979.0,+22.7,050,0125,1789804933,13.576 99,0006,0008,0978.9,+23.0,050,0132,1789805233,13.468 47,0007,0010,0979.0,+23.3,049,0112,1789805533,13.485 47,0012,0016,0979.0,+23.6,047,0120,1789805833,13.468 47,0007,0010,0978.8,+23.7,048,0126,1789806133,13.453 00,0007,0010,0978.6,+24.1,048,0141,1789806433,13.593 47,0006,0008,0978.7,+24.3,049,0117,1789806733,13.602 47,0006,0008,0978.6,+24.5,047,0128,1789807033,13.591 47,0006,0008,0978.4,+24.7,045,0129,1789807333,13.613 47,0008,0011,0978.4,+24.9,043,0123,1789807633,13.588 47,0006,0008,0978.4,+25.3,044,0118,1789807933,13.562 45,0007,0010,0978.6,+25.4,045,0137,1789808233,13.553 45,0005,0007,0978.5,+25.5,044,0114,1789808533,13.566 45,0005,0007,0978.4,+25.7,042,0122,1789808833,13.535 45,0006,0008,0978.4,+25.8,043,0141,1789809133,13.528 99,0006,0008,0978.0,+25.9,043,0132,1789809433,13.517 47,0006,0008,0978.1,+25.9,040,0129,1789809733,13.561 04,0007,0010,0978.1,+26.2,042,0135,1789810033,13.653 42,0005,0007,0978.1,+26.3,041,0115,1789810333,13.686 99,0006,0008,0978.2,+26.2,042,0135,1789810633,13.641 45,0005,0007,0978.3,+26.3,041,0127,1789810933,13.665 99,0006,0008,0978.2,+26.5,041,0130,1789811233,13.66 45,0006,0008,0978.2,+26.7,042,0117,1789811533,13.646 99,0007,0010,0978.1,+26.9,041,0129,1789811833,13.627 42,0006,0008,0978.2,+27.2,039,0123,1789812133,13.609 42,0005,0007,0978.4,+27.2,041,0118,1789812433,13.616 00,0005,0007,0978.0,+27.4,042,0122,1789812733,13.617 45,0006,0008,0977.8,+27.7,041,0138,1789813033,13.603 45,0006,0008,0977.9,+27.9,042,0155,1789813333,13.61 42,0005,0007,0977.8,+28.2,038,0120,1789813633,13.742 42,0005,0007,0977.6,+28.4,039,0123,1789813933,13.728 45,0008,0011,0977.8,+28.6,038,0109,1789814233,13.726 42,0005,0007,0977.6,+28.9,040,0136,1789814533,13.753 42,0007,0010,0977.9,+28.6,037,0135,1789814833,13.732 42,0005,0007,0977.7,+28.9,037,0121,1789815133,13.731 40,0006,0008,0977.8,+29.0,035,0147,1789815433,13.729 45,0004,0006,0977.3,+29.1,036,0119,1789815733,13.718 99,0004,0006,0977.5,+29.2,036,0120,1789816033,13.725 42,0009,0012,0977.3,+29.3,037,0109,1789816333,13.696 42,0005,0007,0977.3,+29.6,037,0137,1789816633,13.681 45,0004,0006,0977.1,+29.6,034,0109,1789816933,13.685 42,0005,0007,0976.9,+29.8,034,0119,1789817233,13.806 42,0004,0006,0977.2,+29.9,033,0120,1789817533,13.786 42,0004,0006,0977.1,+30.2,034,0129,1789817833,13.79 04,0004,0006,0976.8,+30.3,033,0125,1789818133,13.787 42,0003,0005,0976.7,+30.3,032,0115,1789818433,13.787 42,0008,0011,0976.7,+30.5,029,0122,1789818733,13.781 00,0004,0006,0977.0,+30.5,029,0110,1789819033,13.78 42,0003,0005,0976.8,+30.8,027,0132,1789819333,13.777 00,0006,0008,0976.8,+31.0,027,0125,1789819633,13.763 40,0003,0005,0976.7,+30.7,031,0101,1789819933,13.753 16,0005,0007,0976.7,+31.1,029,0120,1789820233,13.757 16,0004,0006,0976.8,+31.4,028,0120,1789820533,13.762 40,0004,0006,0976.6,+31.1,027,0131,1789820833,13.924 42,0004,0006,0976.6,+31.2,030,0128,1789821133,13.9 45,0005,0007,0976.5,+31.4,027,0131,1789821433,13.88 99,0003,0005,0976.7,+31.4,026,0122,1789821733,13.876 99,0003,0005,0976.5,+31.1,025,0141,1789822033,13.882 42,0004,0006,0976.5,+30.5,027,0133,1789822333,13.858 42,0005,0007,0976.6,+30.4,027,0135,1789822633,13.865 45,0004,0006,0976.3,+30.2,027,0130,1789822933,13.868 45,0006,0008,0976.5,+30.3,029,0121,1789823233,13.851 42,0004,0006,0976.6,+30.0,027,0131,1789823533,13.832 42,0004,0006,0976.5,+30.2,026,0123,1789823833,13.835 45,0006,0008,0976.5,+30.0,028,0116,1789824133,13.83 45,0006,0008,0976.3,+29.8,028,0129,1789824433,13.961 45,0005,0007,0976.6,+29.5,028,0113,1789824733,13.97 45,0003,0005,0976.5,+29.3,029,0117,1789825033,13.969 45,0004,0006,0976.4,+29.0,031,0137,1789825333,13.956 45,0004,0006,0976.6,+28.4,033,0109,1789825633,13.963 99,0005,0007,0976.6,+28.1,036,0118,1789825933,13.938 99,0008,0011,0976.7,+27.7,036,0135,1789826233,13.934 45,0006,0008,0976.6,+27.6,035,0134,1789826533,13.909 47,0005,0007,0976.6,+27.6,036,0134,1789826833,13.922 47,0006,0008,0976.7,+27.5,035,0129,1789827133,13.912 47,0006,0008,0976.9,+27.4,035,0115,1789827433,13.9 45,0009,0012,0976.7,+27.4,035,0124,1789827733,13.893 45,0022,0029,0976.7,+27.5,035,0126,1789828034,14.051 47,0010,0013,0977.0,+27.5,035,0106,1789828334,14.045 00,0006,0008,0976.6,+27.5,035,0140,1789828634,14.032 47,0005,0007,0977.2,+27.5,035,0132,1789828934,14.017 00,0005,0007,0977.2,+27.5,033,0128,1789829234,14.002 47,0005,0007,0977.0,+27.6,033,0117,1789829534,14.013 45,0006,0008,0976.9,+27.5,034,0134,1789829834,14 45,0007,0010,0977.1,+27.5,034,0122,1789830133,13.99 42,0006,0008,0977.1,+27.4,033,0121,1789830433,13.975 18,0009,0012,0976.9,+27.4,035,0132,1789830734,14.004 42,0011,0015,0976.8,+27.3,035,0122,1789831033,13.972 45,0007,0010,0976.7,+27.2,034,0138,1789831333,13.983 45,0006,0008,0976.9,+27.2,034,0129,1789831634,14.112 45,0006,0008,0977.3,+27.1,034,0126,1789831934,14.119 45,0011,0015,0977.3,+26.9,035,0142,1789832234,14.077 47,0009,0012,0977.4,+26.7,036,0106,1789832534,14.1 13,0010,0013,0977.2,+26.6,038,0107,1789832834,14.089 47,0007,0010,0977.2,+26.5,039,0127,1789833134,14.096 99,0008,0011,0977.6,+26.1,041,0134,1789833434,14.065 47,0021,0028,0977.9,+25.8,041,0128,1789833734,14.052 47,0030,0042,0977.8,+25.4,042,0150,1789834034,14.046 49,0015,0021,0977.5,+25.3,042,0113,1789834334,14.059 47,0014,0018,0977.7,+24.9,043,0122,1789834634,14.014 47,0016,0022,0977.7,+24.8,043,0122,1789834934,14.032 00,0008,0011,0977.9,+24.2,045,0133,1789835234,14.161 47,0009,0012,0977.6,+24.1,046,0111,1789835534,14.165 47,0014,0018,0977.8,+23.4,048,0125,1789836134,14.162 47,0012,0016,0977.9,+23.3,049,0123,1789836434,14.154 47,0011,0015,0978.0,+22.7,050,0129,1789836734,14.13 47,0009,0012,0978.0,+22.7,050,0129,1789837034,14.108 47,0008,0011,0978.2,+22.4,050,0117,1789837334,14.143 47,0007,0010,0977.9,+22.2,051,0113,1789837634,14.12 47,0010,0013,0978.2,+21.9,051,0102,1789837934,14.102 47,0010,0013,0978.3,+21.3,053,0149,1789838234,14.076 47,0007,0010,0978.2,+21.1,054,0144,1789838534,14.066 21,0009,0012,0978.1,+20.9,054,0146,1789838834,14.203 47,0012,0016,0978.5,+20.7,055,0125,1789839134,14.221 49,0007,0010,0978.4,+20.4,055,0123,1789839434,14.208 47,0008,0011,0978.4,+20.2,055,0109,1789839734,14.194 47,0011,0015,0978.7,+20.0,057,0117,1789840034,14.194 47,0009,0012,0978.5,+19.8,056,0126,1789840334,14.161 49,0010,0013,0978.8,+19.8,056,0121,1789840634,14.175 16,0014,0018,0978.6,+19.6,057,0116,1789840934,14.182 99,0007,0010,0978.8,+19.5,057,0124,1789841234,14.173 49,0014,0018,0979.1,+19.3,057,0113,1789841534,14.136 99,0020,0027,0979.1,+18.9,058,0127,1789842134,14.14 99,0014,0018,0979.4,+18.8,058,0104,1789842434,14.281 99,0016,0022,0979.6,+18.5,059,0136,1789843034,14.298 47,0009,0012,0979.4,+18.4,058,0126,1789843334,14.278 47,0030,0042,0979.1,+18.2,059,0139,1789843634,14.261 47,0007,0010,0979.2,+17.9,062,0128,1789843934,14.228 49,0016,0022,0979.5,+17.9,061,0127,1789844234,14.235 47,0009,0012,0979.6,+17.7,061,0101,1789844534,14.267 16,0008,0011,0979.9,+17.5,061,0114,1789844834,14.203 99,0009,0012,0979.7,+17.4,063,0137,1789845134,14.223 49,0008,0011,0979.9,+17.5,063,0128,1789845434,14.224 49,0006,0008,0980.0,+17.3,064,0127,1789845734,14.203 99,0007,0010,0979.9,+17.4,063,0117,1789846034,14.324 49,0010,0013,0980.0,+16.9,065,0112,1789846334,14.334 42,0006,0008,0980.0,+16.9,064,0128,1789846634,14.309 99,0008,0011,0980.2,+17.0,064,0113,1789846934,14.317 99,0008,0011,0980.3,+16.9,064,0127,1789847234,14.305 42,0009,0012,0980.3,+16.9,065,0121,1789847534,14.276 99,0007,0010,0980.3,+16.6,066,0113,1789847834,14.283 42,0009,0012,0980.3,+16.6,066,0125,1789848134,14.276 42,0007,0010,0980.3,+16.6,065,0138,1789848434,14.256 99,0009,0012,0980.3,+16.6,065,0137,1789848734,14.248 00,0006,0008,0980.3,+16.6,065,0117,1789849034,14.235 42,0008,0011,0980.3,+16.6,065,0117,1789849334,14.225 45,0008,0011,0980.3,+16.5,066,0119,1789849634,14.407 42,0008,0011,0980.3,+16.4,065,0129,1789849934,14.367 42,0008,0011,0980.3,+16.3,067,0116,1789850234,14.35 45,0007,0010,0980.4,+16.2,067,0133,1789850534,14.337 18,0008,0011,0980.2,+16.2,066,0119,1789850834,14.336 42,0007,0010,0980.1,+16.1,066,0119,1789851134,14.323 42,0008,0011,0980.0,+16.1,066,0141,1789851434,14.33 42,0007,0010,0980.5,+16.0,066,0134,1789851734,14.32 42,0007,0010,0980.4,+15.8,068,0132,1789852034,14.314 45,0007,0010,0980.0,+15.7,068,0128,1789852334,14.304 45,0008,0011,0980.3,+15.8,067,0105,1789852634,14.3 45,0008,0011,0980.2,+15.8,068,0135,1789852934,14.288 42,0008,0011,0980.0,+15.7,068,0127,1789853234,14.432 45,0006,0008,0980.2,+15.6,068,0135,1789853534,14.429 00,0006,0008,0980.1,+15.4,068,0132,1789853851,31.388 37,0005,0007,0980.4,+15.5,068,0145,1789854151,31.395 35,0006,0008,0980.3,+15.4,069,0121,1789854451,31.415 35,0009,0012,0980.5,+15.1,071,0143,1789854751,31.379 35,0009,0012,0980.3,+14.9,071,0130,1789855051,31.39 16,0008,0011,0980.3,+15.1,070,0129,1789855351,31.383 37,0006,0008,0980.4,+15.1,070,0102,1789855651,31.37 99,0007,0010,0980.2,+14.9,071,0128,1789855951,31.36 37,0007,0010,0980.4,+14.9,068,0129,1789856251,31.349 35,0006,0008,0980.3,+14.7,069,0106,1789856551,31.352 37,0008,0011,0980.7,+14.5,072,0128,1789856851,31.474 35,0008,0011,0980.6,+14.3,073,0123,1789857151,31.474 35,0010,0013,0980.7,+14.3,072,0144,1789857451,31.48 37,0007,0010,0980.7,+14.4,071,0122,1789857751,31.459 37,0007,0010,0980.7,+14.3,071,0117,1789858051,31.45 37,0007,0010,0980.7,+14.3,071,0122,1789858351,31.458 37,0008,0011,0980.9,+14.2,071,0120,1789858651,31.442 37,0009,0012,0980.7,+13.9,072,0134,1789858951,31.418 99,0007,0010,0980.9,+13.9,071,0115,1789859251,31.445 37,0010,0013,0980.9,+13.7,073,0161,1789859551,31.413 35,0011,0015,0980.8,+13.8,071,0129,1789859851,31.405 35,0014,0018,0981.1,+13.6,073,0111,1789860151,31.404 37,0009,0012,0981.0,+13.6,072,0142,1789860451,31.539 37,0008,0011,0981.1,+13.6,073,0142,1789860751,31.517 40,0008,0011,0981.0,+13.7,072,0104,1789861051,31.511 11,0008,0011,0981.4,+13.6,072,0128,1789861351,31.51 37,0008,0011,0981.2,+13.5,074,0143,1789861651,31.5 35,0008,0011,0981.5,+13.7,072,0127,1789861951,31.494 35,0011,0015,0981.3,+13.6,073,0106,1789862251,31.53 37,0009,0012,0981.1,+13.5,074,0123,1789862551,31.491 37,0011,0015,0981.2,+13.5,074,0127,1789862851,31.475 37,0010,0013,0981.1,+13.6,074,0105,1789863151,31.46 37,0009,0012,0981.3,+13.6,073,0110,1789863451,31.446 37,0008,0011,0981.2,+13.6,073,0099,1789863751,31.443 37,0011,0015,0980.9,+13.7,072,0135,1789864051,31.599 37,0008,0011,0981.3,+13.6,074,0114,1789864351,31.586 37,0010,0013,0981.4,+13.6,073,0149,1789864651,31.573 37,0011,0015,0981.3,+13.5,075,0131,1789864951,31.559 06,0009,0012,0981.2,+13.5,074,0141,1789865251,31.548 37,0009,0012,0981.2,+13.5,074,0106,1789865551,31.536 37,0011,0015,0981.5,+13.6,072,0128,1789865851,31.542 37,0012,0016,0981.3,+13.6,074,0132,1789866151,31.551 35,0010,0013,0981.4,+13.6,073,0132,1789866451,31.556 37,0011,0015,0981.5,+13.6,073,0120,1789866751,31.52 00,0009,0012,0981.3,+13.5,074,0140,1789867051,31.508 11,0009,0012,0981.5,+13.6,072,0129,1789867351,31.507 37,0016,0022,0981.4,+13.5,074,0145,1789867651,31.639 37,0013,0017,0981.4,+13.4,074,0110,1789867951,31.65 35,0011,0015,0981.3,+13.5,072,0133,1789868251,31.633 37,0012,0016,0981.4,+13.5,073,0134,1789868551,31.624 37,0012,0016,0981.3,+13.6,072,0104,1789868851,31.627 40,0015,0021,0981.5,+13.6,072,0129,1789869151,31.615 37,0016,0022,0981.4,+13.6,071,0128,1789869451,31.607 35,0021,0028,0981.4,+13.5,073,0141,1789869751,31.588 37,0016,0022,0981.4,+13.5,072,0118,1789870051,31.593 37,0015,0021,0981.6,+13.6,073,0122,1789870351,31.579 37,0014,0018,0981.8,+13.4,074,0142,1789870651,31.551 35,0014,0018,0981.8,+13.4,073,0122,1789870951,31.593 35,0017,0023,0981.7,+13.5,073,0127,1789871251,31.723 06,0016,0022,0981.6,+13.4,073,0132,1789871551,31.71 37,0012,0016,0981.6,+13.4,073,0133,1789871851,31.696 37,0014,0018,0981.5,+13.3,073,0110,1789872151,31.707 37,0015,0021,0981.3,+13.3,072,0141,1789872451,31.69 35,0015,0021,0981.5,+13.3,072,0125,1789872751,31.68 37,0016,0022,0981.7,+13.4,073,0125,1789873051,31.664 99,0013,0017,0981.8,+13.1,075,0125,1789873351,31.646 37,0017,0023,0981.3,+13.3,074,0128,1789873651,31.636 37,0013,0017,0981.5,+13.1,073,0124,1789873951,31.624 37,0019,0026,0981.6,+13.0,074,0115,1789874251,31.635 37,0012,0016,0981.6,+13.0,074,0132,1789874551,31.634 37,0012,0016,0981.5,+12.9,074,0128,1789874851,31.774 37,0019,0026,0981.4,+12.9,075,0110,1789875151,31.754 37,0017,0023,0981.6,+12.7,075,0142,1789875451,31.766 37,0017,0023,0981.3,+12.7,076,0127,1789875751,31.753 37,0016,0022,0981.4,+12.6,076,0117,1789876051,31.743 37,0015,0021,0981.5,+12.7,076,0148,1789876351,31.725 37,0014,0018,0981.4,+12.6,077,0127,1789876651,31.721 35,0015,0021,0981.5,+12.2,078,0125,1789876951,31.722 37,0014,0018,0981.8,+12.3,076,0135,1789877251,31.716 99,0016,0022,0981.4,+12.2,077,0148,1789877551,31.703 37,0015,0021,0981.8,+12.3,075,0130,1789877851,31.689 99,0016,0022,0981.4,+12.2,076,0154,1789878151,31.708 35,0018,0024,0981.5,+12.1,077,0126,1789878451,31.825 37,0013,0017,0981.4,+12.0,077,0127,1789878751,31.834 37,0016,0022,0981.5,+12.1,078,0143,1789879051,31.82 37,0015,0021,0981.8,+12.1,079,0142,1789879351,31.807 18,0014,0018,0981.7,+11.9,079,0131,1789879651,31.809 35,0015,0021,0981.9,+11.9,081,0136,1789879951,31.797 37,0013,0017,0981.9,+11.9,080,0117,1789880251,31.793 37,0011,0015,0982.0,+12.0,077,0134,1789880551,31.778 37,0010,0013,0982.2,+12.1,076,0136,1789880851,31.779 37,0013,0017,0981.9,+12.3,077,0128,1789881151,31.771 37,0015,0021,0982.0,+12.3,078,0127,1789881451,31.76 09,0015,0021,0982.0,+12.5,077,0122,1789881751,31.749 37,0015,0021,0982.1,+12.6,077,0132,1789882051,31.88 37,0011,0015,0982.1,+12.7,076,0130,1789882351,31.865 37,0013,0017,0982.0,+12.9,076,0122,1789882651,31.853 37,0012,0016,0981.9,+13.1,076,0147,1789882951,31.846 37,0014,0018,0982.3,+13.4,075,0131,1789883251,31.853 35,0013,0017,0982.1,+13.6,075,0148,1789883551,31.844 99,0012,0016,0982.2,+14.0,074,0114,1789883851,31.826 37,0013,0017,0982.0,+14.2,073,0146,1789884151,31.822 35,0010,0013,0982.3,+14.4,072,0129,1789884451,31.831 37,0012,0016,0982.1,+15.0,070,0146,1789884751,31.817 35,0015,0021,0982.1,+15.1,070,0145,1789885051,31.795 35,0012,0016,0981.9,+15.9,068,0139,1789885351,31.815 35,0012,0016,0982.0,+15.7,068,0113,1789885651,31.946 35,0014,0018,0982.1,+16.6,066,0123,1789885951,31.924 35,0011,0015,0982.1,+17.1,066,0134,1789886251,31.909 35,0009,0012,0982.1,+17.3,065,0136,1789886551,31.9 35,0015,0021,0982.0,+17.4,065,0127,1789886851,31.908 35,0010,0013,0982.3,+17.6,063,0149,1789887151,31.889 35,0019,0026,0981.9,+18.0,063,0119,1789887451,31.899 11,0011,0015,0981.9,+18.4,062,0125,1789887751,31.877 99,0009,0012,0981.9,+18.8,060,0138,1789888051,31.889 35,0012,0016,0981.8,+18.7,061,0126,1789888351,31.865 33,0010,0013,0981.9,+19.3,060,0141,1789888651,31.874 33,0010,0013,0982.0,+19.7,058,0148,1789888951,31.873 35,0010,0013,0982.2,+20.1,058,0140,1789889252,32.009 99,0012,0016,0981.9,+20.1,057,0131,1789889551,31.986 06,0011,0015,0981.7,+20.5,055,0107,1789889852,32.003 35,0012,0016,0981.8,+20.7,056,0153,1789890151,31.994 35,0010,0013,0981.6,+20.9,054,0121,1789890451,31.943 33,0012,0016,0981.5,+21.5,051,0132,1789890751,31.952 33,0009,0012,0981.6,+21.5,053,0140,1789891051,31.945 35,0015,0021,0981.5,+21.8,052,0123,1789891351,31.934 37,0015,0021,0981.5,+21.9,051,0130,1789891651,31.935 35,0011,0015,0981.4,+22.3,051,0138,1789891951,31.945 99,0012,0016,0981.3,+22.8,049,0131,1789892251,31.913 35,0013,0017,0981.3,+22.7,049,0134,1789892551,31.928 37,0009,0012,0981.3,+23.4,047,0141,1789892852,32.079 35,0011,0015,0981.2,+23.6,046,0127,1789893152,32.073 33,0007,0010,0981.1,+23.7,046,0123,1789893452,32.073 99,0012,0016,0981.2,+23.9,045,0134,1789893752,32.044 37,0010,0013,0981.0,+24.2,045,0101,1789894052,32.026 33,0011,0015,0980.9,+24.4,045,0125,1789894352,32.022 35,0009,0012,0980.8,+24.6,046,0123,1789894651,32 37,0011,0015,0980.7,+24.8,043,0126,1789894952,32.013 35,0011,0015,0980.5,+25.0,043,0144,1789895252,32.055 99,0007,0010,0980.7,+25.2,045,0137,1789895551,31.99 35,0012,0016,0980.4,+25.3,044,0111,1789895852,32.012 33,0011,0015,0980.2,+25.6,043,0135,1789896152,32.012 35,0010,0013,0980.5,+26.0,042,0094,1789896452,32.111 35,0009,0012,0980.3,+26.3,044,0126,1789896752,32.118 35,0012,0016,0980.0,+26.5,044,0144,1789897052,32.104 35,0008,0011,0980.2,+26.5,043,0129,1789897352,32.1 35,0008,0011,0980.2,+26.6,041,0119,1789897652,32.084 23,0008,0011,0979.9,+26.8,039,0126,1789897952,32.079 99,0007,0010,0980.0,+26.8,041,0129,1789898252,32.09 35,0007,0010,0979.8,+27.0,039,0121,1789898552,32.071 33,0007,0010,0979.8,+26.9,038,0149,1789898852,32.079 33,0006,0008,0979.7,+27.1,039,0124,1789899152,32.046 35,0006,0008,0979.6,+27.4,039,0149,1789899452,32.071 33,0008,0011,0979.5,+27.4,038,0124,1789899752,32.046 99,0006,0008,0979.3,+27.8,039,0129,1789900052,32.189 33,0006,0008,0979.6,+27.8,037,0126,1789900352,32.178 33,0005,0007,0979.4,+28.1,039,0100,1789900652,32.189 37,0010,0013,0979.2,+28.3,040,0098,1789900952,32.193 33,0006,0008,0979.2,+28.5,039,0130,1789901252,32.157 35,0006,0008,0978.9,+28.5,035,0139,1789901552,32.201 33,0007,0010,0979.2,+28.8,039,0139,1789901852,32.135 23,0007,0010,0978.7,+28.6,035,0122,1789902152,32.168 35,0008,0011,0978.8,+29.0,035,0126,1789902452,32.113 99,0007,0010,0978.6,+29.2,034,0139,1789902752,32.135 33,0012,0016,0978.6,+29.4,035,0142,1789903052,32.116 35,0011,0015,0978.8,+29.5,037,0130,1789903352,32.129 35,0008,0011,0978.5,+29.7,034,0133,1789903652,32.271 99,0016,0022,0978.5,+29.9,036,0123,1789903952,32.248 37,0013,0017,0978.6,+30.0,033,0126,1789904252,32.245 33,0010,0013,0978.6,+30.5,033,0123,1789904552,32.247 33,0007,0010,0978.1,+30.5,032,0141,1789904852,32.256 33,0006,0008,0978.3,+30.3,031,0111,1789905152,32.227 33,0004,0006,0978.2,+30.0,032,0127,1789905452,32.237 99,0007,0010,0978.0,+29.7,032,0151,1789905752,32.229 37,0011,0015,0978.1,+29.5,033,0110,1789906052,32.219 33,0005,0007,0977.8,+29.3,033,0125,1789906352,32.23 33,0007,0010,0977.9,+28.9,034,0128,1789906652,32.227 33,0007,0010,0978.0,+28.9,033,0123,1789906952,32.194 99,0010,0013,0977.8,+29.7,033,0117,1789907252,32.354 35,0006,0008,0977.7,+30.1,034,0134,1789907552,32.367 33,0007,0010,0977.5,+30.0,032,0109,1789907852,32.346 30,0013,0017,0977.8,+29.7,031,0124,1789908152,32.314 21,0012,0016,0977.8,+29.5,032,0112,1789908452,32.305 33,0016,0022,0977.7,+29.3,032,0130,1789908752,32.312 99,0019,0026,0977.8,+29.2,032,0118,1789909052,32.326 35,0014,0018,0977.8,+28.8,033,0135,1789909352,32.303 33,0010,0013,0978.1,+28.7,032,0136,1789909652,32.292 35,0030,0042,0978.1,+28.5,033,0142,1789909952,32.301 37,0048,0065,0978.4,+28.1,035,0105,1789910252,32.279 45,0010,0013,0978.6,+27.8,036,0140,1789910552,32.301 35,0040,0054,0978.4,+27.6,037,0119,1789910852,32.436 35,0009,0012,0978.3,+27.7,039,0127,1789911152,32.419 35,0004,0006,0978.4,+27.5,039,0126,1789911452,32.417 35,0007,0010,0978.9,+27.0,042,0117,1789911752,32.412 35,0006,0008,0978.6,+26.7,042,0123,1789912052,32.421 35,0006,0008,0978.6,+26.6,042,0128,1789912352,32.379 35,0004,0006,0978.4,+26.5,042,0116,1789912652,32.384 35,0009,0012,0978.4,+26.4,045,0120,1789912952,32.397 35,0006,0008,0978.6,+26.1,046,0129,1789913252,32.343 35,0005,0007,0978.4,+26.0,045,0109,1789913552,32.377 99,0006,0008,0978.4,+26.0,045,0122,1789913852,32.333 99,0007,0010,0978.2,+25.8,047,0129,1789914152,32.344 37,0006,0008,0978.3,+25.6,048,0116,1789914452,32.53 21,0006,0008,0978.5,+25.5,048,0135,1789914752,32.479 99,0005,0007,0978.2,+25.2,048,0131,1789915052,32.475 37,0006,0008,0978.2,+25.2,048,0133,1789915352,32.464 35,0010,0013,0978.5,+24.9,048,0133,1789915652,32.467 35,0006,0008,0978.5,+24.8,049,0129,1789915952,32.454 37,0006,0008,0978.7,+24.6,050,0123,1789916252,32.458 99,0005,0007,0978.3,+24.4,051,0125,1789916552,32.465 21,0006,0008,0978.5,+24.2,052,0127,1789916852,32.425 35,0006,0008,0978.4,+24.1,051,0134,1789917152,32.403 33,0006,0008,0978.4,+24.1,050,0127,1789917452,32.422 33,0007,0010,0978.5,+24.1,051,0134,1789917752,32.407 35,0006,0008,0978.4,+23.6,053,0123,1789918052,32.543 33,0007,0010,0978.4,+23.7,053,0131,1789918352,32.559 35,0008,0011,0978.7,+23.4,054,0123,1789918652,32.538 33,0008,0011,0978.7,+23.5,053,0112,1789918952,32.516 35,0006,0008,0978.6,+23.3,053,0137,1789919252,32.592 35,0007,0010,0978.6,+23.2,054,0139,1789919552,32.504 33,0005,0007,0978.8,+23.1,054,0114,1789919852,32.528 35,0007,0010,0978.6,+22.9,055,0146,1789920152,32.497 35,0008,0011,0978.4,+22.9,055,0102,1789920452,32.522 23,0010,0013,0978.5,+22.8,055,0134,1789920752,32.461 35,0010,0013,0978.6,+22.6,056,0121,1789921052,32.458 33,0008,0011,0978.5,+22.5,056,0119,1789921352,32.46 35,0012,0016,0978.7,+22.3,057,0129,1789921652,32.604 35,0013,0017,0978.8,+22.3,057,0124,1789921952,32.588 33,0014,0018,0978.5,+22.1,057,0126,1789922252,32.576 33,0007,0010,0978.5,+22.0,057,0121,1789922552,32.589 33,0011,0015,0978.5,+21.8,058,0122,1789922852,32.566 33,0015,0021,0978.8,+21.5,060,0114,1789923152,32.539 35,0011,0015,0978.5,+21.4,061,0138,1789923452,32.54 35,0016,0022,0978.8,+21.2,061,0133,1789923752,32.517 35,0008,0011,0978.7,+21.0,063,0114,1789924052,32.524 33,0007,0010,0978.8,+20.9,062,0135,1789924352,32.524 23,0006,0008,0978.8,+20.8,063,0110,1789924652,32.505 35,0006,0008,0978.7,+20.7,061,0111,1789924952,32.507 35,0008,0011,0979.0,+20.5,064,0122,1789925252,32.641 99,0008,0011,0978.9,+20.2,064,0136,1789925552,32.649 33,0008,0011,0978.9,+20.0,065,0126,1789925852,32.639 33,0006,0008,0979.0,+19.7,065,0119,1789926152,32.619 35,0008,0011,0979.0,+19.4,067,0111,1789926452,32.607 25,0006,0008,0978.8,+19.3,066,0129,1789926752,32.593 99,0008,0011,0979.0,+19.2,066,0127,1789927052,32.595 35,0006,0008,0979.2,+19.1,066,0144,1789927352,32.587 35,0007,0010,0979.1,+19.0,067,0133,1789927652,32.582 45,0010,0013,0979.4,+18.8,067,0118,1789927952,32.584 35,0029,0039,0979.4,+18.5,069,0125,1789928252,32.566 35,0023,0031,0979.4,+18.3,068,0135,1789928552,32.566 99,0070,0095,0979.6,+18.1,069,0136,1789928852,32.718 35,0013,0017,0979.2,+18.0,069,0122,1789929152,32.71 35,0014,0018,0979.4,+17.8,070,0130,1789929452,32.722 33,0013,0017,0979.7,+17.4,072,0101,1789930052,32.684 35,0036,0049,0979.8,+17.4,071,0120,1789930352,32.679 23,0029,0039,0979.5,+17.3,072,0117,1789930652,32.66 35,0035,0048,0979.3,+17.2,072,0126,1789930952,32.65 35,0034,0047,0979.5,+17.0,072,0118,1789931252,32.651 37,0017,0023,0979.4,+16.9,073,0111,1789931552,32.638 35,0012,0016,0979.4,+16.9,073,0139,1789931852,32.615 35,0009,0012,0979.5,+16.8,074,0157,1789932152,32.646 35,0010,0013,0979.4,+16.7,074,0119,1789932452,32.783 23,0011,0015,0979.4,+16.4,074,0128,1789932752,32.77 35,0008,0011,0979.6,+16.5,073,0140,1789933052,32.752 35,0010,0013,0979.6,+16.5,072,0125,1789933352,32.746 33,0010,0013,0979.3,+16.3,073,0129,1789933652,32.732 42,0009,0012,0979.2,+16.1,075,0125,1789933952,32.732 35,0011,0015,0979.4,+16.1,074,0126,1789934252,32.699 99,0011,0015,0979.2,+16.1,075,0119,1789934552,32.707 33,0010,0013,0979.5,+15.9,075,0137,1789934852,32.693 99,0010,0013,0979.5,+15.9,074,0105,1789935152,32.674 35,0009,0012,0979.5,+15.8,073,0125,1789935452,32.67 35,0010,0013,0979.2,+15.6,074,0116,1789935752,32.679 35,0012,0016,0979.4,+15.7,074,0128,1789936052,32.818 37,0010,0013,0979.2,+15.3,077,0129,1789936352,32.783 23,0015,0021,0979.1,+15.3,077,0113,1789936652,32.784 35,0009,0012,0979.2,+15.2,075,0136,1789936952,32.78 99,0009,0012,0979.3,+15.1,075,0118,1789937252,32.777 35,0010,0013,0979.4,+15.0,076,0123,1789937552,32.765 35,0009,0012,0979.4,+14.9,076,0138,1789937852,32.767 37,0008,0011,0979.0,+14.9,075,0121,1789938152,32.771 35,0008,0011,0978.9,+14.8,076,0114,1789938452,32.738 23,0016,0022,0979.5,+14.7,077,0104,1789938752,32.74 35,0008,0011,0979.4,+14.6,076,0131,1789939052,32.727 35,0009,0012,0979.3,+14.6,078,0119,1789939352,32.727 35,0008,0011,0979.1,+14.5,077,0117,1789939652,32.873 99,0009,0012,0979.2,+14.3,078,0128,1789939952,32.875 35,0009,0012,0979.3,+14.2,079,0131,1789940252,32.849 35,0010,0013,0979.1,+14.1,078,0123,1789940552,32.86 35,0008,0011,0978.9,+14.2,080,0117,1789940852,32.861 35,0010,0013,0979.2,+14.1,079,0117,1789941152,32.818 35,0007,0010,0979.1,+14.0,078,0098,1789941452,32.844 35,0007,0010,0979.0,+14.0,077,0111,1789941752,32.827 35,0009,0012,0979.0,+14.0,079,0128,1789942052,32.814 35,0007,0010,0979.2,+13.8,080,0124,1789942352,32.828 35,0008,0011,0978.9,+13.8,078,0124,1789942652,32.809 35,0010,0013,0979.1,+13.8,080,0148,1789942952,32.802 33,0008,0011,0979.0,+13.7,080,0131,1789943252,32.969 35,0008,0011,0979.0,+13.7,079,0124,1789943552,32.936 35,0008,0011,0979.1,+13.6,081,0121,1789943852,32.935 35,0009,0012,0979.1,+13.6,081,0114,1789944152,32.921 35,0010,0013,0979.2,+13.5,081,0122,1789944452,32.908 35,0010,0013,0979.0,+13.3,081,0138,1789944752,32.928 35,0007,0010,0979.1,+13.3,079,0121,1789945052,32.902 35,0009,0012,0978.7,+13.4,081,0109,1789945352,32.891 37,0011,0015,0979.0,+13.2,079,0135,1789945652,32.878 35,0010,0013,0978.9,+13.1,080,0121,1789945952,32.878 35,0010,0013,0978.8,+13.1,079,0107,1789946252,32.89 35,0009,0012,0978.8,+13.1,080,0124,1789946552,32.844 35,0009,0012,0978.8,+13.0,080,0125,1789946852,32.995 35,0010,0013,0978.8,+13.0,081,0130,1789947152,32.986 33,0010,0013,0979.0,+12.8,081,0139,1789947453,33.01 35,0008,0011,0978.9,+12.9,079,0098,1789947752,32.972 35,0011,0015,0978.9,+12.9,079,0128,1789948052,32.962 35,0009,0012,0978.9,+12.8,081,0127,1789948352,32.961 23,0009,0012,0978.8,+12.7,079,0138,1789948652,32.978 35,0009,0012,0978.5,+12.6,082,0112,1789948952,32.93 35,0008,0011,0978.4,+12.6,082,0124,1789949252,32.941 35,0011,0015,0979.0,+12.4,081,0138,1789949552,32.9 35,0010,0013,0978.8,+12.4,081,0108,1789949852,32.895 35,0010,0013,0978.7,+12.3,080,0121,1789950152,32.915 35,0009,0012,0978.6,+12.2,081,0119,1789950453,33.046 23,0010,0013,0978.6,+12.2,080,0129,1789950753,33.053 35,0008,0011,0978.5,+12.2,080,0131,1789951053,33.044 35,0009,0012,0978.4,+12.2,081,0126,1789951353,33.018 35,0009,0012,0978.4,+12.1,081,0131,1789951653,33.037 30,0009,0012,0978.3,+12.0,081,0133,1789951952,32.995 35,0010,0013,0978.8,+12.0,080,0115,1789952252,32.987 35,0008,0011,0978.6,+11.9,081,0148,1789952552,32.989 35,0009,0012,0978.5,+11.9,079,0128,1789952852,32.98 33,0009,0012,0978.2,+11.8,081,0119,1789953152,32.973 35,0012,0016,0978.2,+11.8,082,0143,1789953452,32.954 35,0009,0012,0978.5,+11.5,084,0135,1789953752,32.962 35,0009,0012,0978.2,+11.4,084,0124,1789954053,33.098 35,0009,0012,0978.3,+11.5,082,0123,1789954353,33.093 25,0009,0012,0978.4,+11.5,081,0115,1789954653,33.084 33,0010,0013,0978.3,+11.4,082,0133,1789954953,33.066 35,0008,0011,0978.1,+11.4,082,0111,1789955253,33.053 35,0008,0011,0978.4,+11.5,082,0147,1789955553,33.06 35,0012,0016,0978.1,+11.4,081,0121,1789955853,33.096 35,0009,0012,0978.2,+11.4,080,0119,1789956153,33.05 42,0009,0012,0978.3,+11.2,082,0139,1789956453,33.043 28,0011,0015,0978.2,+11.2,081,0125,1789956753,33.055 35,0009,0012,0978.1,+11.2,081,0131,1789957053,33.029 99,0009,0012,0978.0,+11.2,082,0126,1789957353,33.034 35,0010,0013,0978.1,+11.2,081,0126,1789957653,33.178 33,0009,0012,0978.0,+11.2,082,0133,1789957953,33.153 35,0010,0013,0977.9,+11.1,081,0114,1789958253,33.131 33,0008,0011,0978.2,+11.1,081,0119,1789958553,33.134 35,0010,0013,0978.0,+11.1,080,0132,1789958853,33.174 35,0010,0013,0977.9,+11.1,082,0146,1789959153,33.142 35,0008,0011,0977.8,+11.1,081,0135,1789959453,33.101 35,0010,0013,0977.9,+11.1,082,0125,1789959753,33.111 00,0008,0011,0978.0,+11.1,083,0133,1789960053,33.078 33,0009,0012,0977.9,+11.2,083,0138,1789960353,33.09 00,0009,0012,0977.8,+11.2,084,0186,1789960551,51.828 21,0011,0015,0977.7,+11.4,081,0145,1789960851,51.827 42,0011,0015,0978.0,+11.7,082,0125,1789961151,51.935 42,0011,0015,0978.1,+11.3,084,0123,1789961451,51.972 99,0009,0012,0978.2,+11.3,083,0133,1789961751,51.975 40,0007,0010,0978.0,+11.3,083,0112,1789962051,51.95 40,0010,0013,0977.9,+11.2,084,0137,1789962351,51.946 42,0010,0013,0977.7,+11.2,084,0136,1789962651,51.961 42,0010,0013,0977.8,+11.2,083,0126,1789962951,51.929 42,0011,0015,0977.9,+11.2,083,0145,1789963251,51.937 40,0015,0021,0977.8,+11.1,082,0163,1789963551,51.951 40,0011,0015,0977.9,+11.0,083,0134,1789963851,51.899 40,0009,0012,0977.8,+11.1,082,0141,1789964151,51.881 00,0010,0013,0977.8,+11.1,082,0131,1789964451,51.902 21,0011,0015,0977.7,+11.1,081,0124,1789964751,51.974 42,0012,0016,0977.8,+11.1,082,0145,1789965052,52.026 40,0010,0013,0978.1,+11.0,082,0145,1789965352,52.05 42,0011,0015,0977.8,+11.0,083,0141,1789965652,52.024 42,0011,0015,0977.9,+11.1,082,0147,1789965952,52.01 42,0012,0016,0977.8,+11.1,083,0137,1789966252,52.001 42,0012,0016,0978.0,+11.2,083,0123,1789966552,52.008 21,0010,0013,0978.0,+11.3,083,0122,1789966851,51.999 40,0014,0018,0978.2,+11.4,084,0144,1789967151,51.973 42,0012,0016,0978.1,+11.5,084,0150,1789967451,51.968 42,0012,0016,0977.8,+11.6,084,0140,1789967751,51.966 40,0012,0016,0978.3,+11.8,085,0123,1789968051,51.958 40,0011,0015,0978.1,+12.0,085,0136,1789968352,52.064 40,0013,0017,0978.1,+12.2,085,0137,1789968652,52.085 40,0011,0015,0978.1,+12.4,085,0143,1789968952,52.076 42,0014,0018,0978.0,+12.6,085,0137,1789969252,52.068 40,0016,0022,0978.1,+12.8,084,0133,1789969552,52.07 42,0016,0022,0977.9,+13.0,083,0145,1789969852,52.046 99,0015,0021,0978.1,+13.1,082,0129,1789970152,52.044 40,0012,0016,0978.3,+13.3,082,0132,1789970452,52.026 42,0013,0017,0978.2,+13.4,082,0135,1789970752,52.009 42,0016,0022,0978.2,+13.6,082,0115,1789971052,52.005 40,0014,0018,0978.2,+13.7,082,0135,1789971351,51.999 40,0011,0015,0977.7,+13.8,081,0143,1789971652,52.013 42,0016,0022,0978.2,+13.9,080,0121,1789971952,52.11 00,0014,0018,0978.1,+14.0,080,0128,1789972252,52.138 42,0018,0024,0978.1,+14.0,080,0133,1789972552,52.131 42,0015,0021,0977.9,+14.1,079,0143,1789972852,52.155 99,0016,0022,0977.7,+14.1,080,0138,1789973152,52.116 40,0016,0022,0977.8,+14.2,080,0162,1789973452,52.093 42,0017,0023,0977.7,+14.8,080,0116,1789973752,52.102 42,0012,0016,0977.7,+15.3,078,0120,1789974052,52.09 42,0012,0016,0977.6,+15.6,077,0140,1789974352,52.076 40,0016,0022,0977.8,+16.1,076,0117,1789974652,52.062 21,0012,0016,0977.9,+16.6,075,0128,1789974952,52.069 40,0013,0017,0978.0,+16.9,073,0133,1789975252,52.054 40,0016,0022,0977.9,+17.2,071,0131,1789975552,52.165 40,0012,0016,0977.6,+17.5,071,0130,1789975852,52.188 40,0013,0017,0977.8,+17.8,069,0120,1789976152,52.183 40,0013,0017,0977.5,+18.1,069,0143,1789976452,52.167 21,0012,0016,0977.9,+18.1,068,0120,1789976752,52.151 40,0012,0016,0977.9,+18.1,068,0132,1789977052,52.15 40,0009,0012,0977.6,+18.2,069,0104,1789977352,52.195 37,0009,0012,0977.6,+18.2,068,0110,1789977652,52.14 40,0013,0017,0977.5,+18.1,068,0138,1789977952,52.131 40,0010,0013,0977.5,+18.1,068,0134,1789978252,52.119 40,0014,0018,0977.6,+18.5,068,0145,1789978552,52.134 40,0018,0024,0977.7,+19.1,067,0126,1789978852,52.105 42,0012,0016,0977.6,+19.4,066,0136,1789979152,52.243 42,0009,0012,0977.1,+19.8,064,0120,1789979452,52.255 40,0010,0013,0977.3,+20.0,062,0143,1789979752,52.255 40,0008,0011,0977.0,+20.2,061,0119,1789980052,52.271 40,0007,0010,0977.1,+20.4,061,0128,1789980352,52.237 40,0008,0011,0976.9,+20.8,060,0139,1789980652,52.231 13,0008,0011,0976.8,+21.2,058,0129,1789980952,52.229 37,0010,0013,0976.6,+21.6,058,0116,1789981252,52.216 37,0010,0013,0976.6,+21.8,058,0130,1789981552,52.19 37,0009,0012,0976.4,+22.2,057,0133,1789981852,52.19 40,0010,0013,0976.6,+22.4,055,0108,1789982152,52.176 00,0010,0013,0976.4,+22.7,056,0125,1789982452,52.17 37,0010,0013,0976.2,+22.9,055,0133,1789982752,52.282 37,0012,0016,0976.1,+23.3,054,0120,1789983052,52.347 37,0009,0012,0976.3,+23.5,053,0143,1789983352,52.32 37,0011,0015,0976.2,+23.8,054,0134,1789983652,52.285 40,0011,0015,0976.3,+24.2,052,0117,1789983952,52.313 37,0009,0012,0975.8,+24.4,053,0122,1789984252,52.266 37,0010,0013,0976.0,+24.8,052,0130,1789984552,52.276 11,0011,0015,0975.7,+25.2,049,0138,1789984852,52.257 37,0010,0013,0975.9,+25.6,049,0128,1789985152,52.275 99,0031,0043,0976.0,+26.0,044,0136,1789985452,52.248 99,0009,0012,0975.5,+26.2,039,0119,1789985752,52.244 40,0016,0022,0975.8,+26.3,039,0096,1789986052,52.223 35,0008,0011,0975.9,+26.3,038,0117,1789986352,52.35 40,0006,0008,0975.5,+26.7,038,0122,1789986652,52.372 18,0009,0012,0975.2,+26.9,039,0128,1789986952,52.363 37,0007,0010,0975.3,+27.1,037,0129,1789987252,52.35 40,0009,0012,0975.0,+27.2,039,0132,1789987552,52.372 28,0006,0008,0975.0,+27.5,036,0145,1789987852,52.351 42,0008,0011,0974.9,+27.5,036,0102,1789988152,52.348 37,0007,0010,0974.8,+27.3,037,0127,1789988452,52.331 37,0010,0013,0974.7,+27.4,036,0127,1789988752,52.354 16,0008,0011,0974.7,+26.9,037,0134,1789989052,52.363 35,0009,0012,0975.1,+26.6,038,0116,1789989352,52.327 99,0016,0022,0975.0,+26.5,037,0116,1789989652,52.281 37,0010,0013,0975.0,+26.4,036,0121,1789989952,52.426 37,0019,0026,0974.8,+26.6,037,0110,1789990252,52.449 35,0011,0015,0975.0,+26.4,038,0125,1789990552,52.434 00,0011,0015,0974.6,+26.7,036,0117,1789990852,52.421 99,0013,0017,0974.6,+26.6,036,0113,1789991152,52.474 40,0013,0017,0974.7,+26.4,038,0127,1789991452,52.425 33,0012,0016,0974.8,+26.2,038,0130,1789991752,52.42 99,0015,0021,0974.7,+26.1,037,0114,1789992052,52.399 99,0013,0017,0975.0,+25.9,037,0115,1789992352,52.406 40,0012,0016,0974.6,+25.8,038,0128,1789992652,52.393 37,0017,0023,0974.8,+25.7,037,0115,1789992952,52.373 13,0019,0026,0974.7,+25.6,037,0122,1789993252,52.387 45,0016,0022,0974.6,+25.6,037,0122,1789993552,52.461 42,0016,0022,0974.5,+25.5,038,0118,1789993852,52.52 99,0018,0024,0974.5,+25.5,038,0122,1789994152,52.524 37,0016,0022,0974.4,+25.5,038,0119,1789994452,52.502 40,0015,0021,0974.2,+26.0,037,0115,1789994752,52.501 00,0011,0015,0974.1,+26.6,036,0132,1789995052,52.484 11,0014,0018,0974.3,+26.5,035,0134,1789995352,52.478 40,0013,0017,0974.1,+26.4,036,0114,1789995652,52.508 30,0013,0017,0974.2,+26.5,036,0136,1789995952,52.565 40,0014,0018,0974.3,+26.8,037,0127,1789996252,52.464 33,0012,0016,0974.0,+27.0,036,0111,1789996552,52.435 99,0014,0018,0974.0,+27.0,035,0127,1789996852,52.425 37,0017,0023,0974.0,+26.8,035,0105,1789997152,52.565 11,0013,0017,0973.9,+26.7,035,0124,1789997452,52.577 42,0017,0023,0974.0,+26.6,035,0107,1789997752,52.582 35,0017,0023,0974.0,+26.3,036,0130,1789998052,52.571 35,0013,0017,0973.8,+26.1,036,0117,1789998352,52.563 40,0017,0023,0974.0,+26.1,037,0120,1789998652,52.548 99,0013,0017,0974.2,+26.0,037,0118,1789998952,52.536 21,0017,0023,0974.3,+25.7,038,0138,1789999252,52.573 37,0015,0021,0974.2,+25.5,039,0112,1789999552,52.537 33,0016,0022,0973.8,+25.4,039,0138,1789999852,52.524 37,0016,0022,0973.8,+25.4,040,0128,1790000152,52.511 30,0011,0015,0973.9,+25.3,039,0133,1790000452,52.503 35,0011,0015,0974.0,+25.2,040,0126,1790000752,52.589 33,0014,0018,0974.0,+25.1,039,0139,1790001052,52.651 40,0010,0013,0973.8,+24.9,039,0133,1790001352,52.648 35,0010,0013,0974.2,+24.8,039,0112,1790001652,52.633 37,0010,0013,0973.8,+24.8,039,0124,1790001952,52.629 37,0011,0015,0973.9,+24.7,040,0114,1790002252,52.628 99,0010,0013,0974.0,+24.7,040,0135,1790002552,52.607 99,0009,0012,0973.8,+24.5,041,0126,1790002852,52.593 33,0011,0015,0974.0,+24.5,041,0137,1790003152,52.585 16,0007,0010,0973.8,+24.4,041,0135,1790003452,52.562 37,0010,0013,0974.1,+24.4,041,0122,1790003752,52.58 37,0008,0011,0974.0,+24.3,041,0109,1790004052,52.548 40,0009,0012,0973.9,+24.3,041,0103,1790004352,52.647 35,0006,0008,0974.2,+24.2,042,0117,1790004652,52.68 40,0008,0011,0974.5,+24.0,042,0128,1790004952,52.686 40,0006,0008,0974.3,+23.7,042,0109,1790005252,52.68 37,0007,0010,0974.6,+23.5,043,0122,1790005552,52.675 35,0007,0010,0974.2,+23.3,044,0139,1790005852,52.662 33,0007,0010,0974.9,+23.1,044,0118,1790006152,52.651 33,0009,0012,0974.6,+23.0,045,0122,1790006452,52.66 99,0009,0012,0974.8,+22.8,045,0125,1790006752,52.652 33,0008,0011,0974.8,+22.6,045,0124,1790007052,52.634 99,0009,0012,0975.0,+22.5,046,0136,1790007352,52.64 00,0009,0012,0975.0,+22.2,046,0118,1790007652,52.642 33,0010,0013,0975.0,+22.1,046,0140,1790007952,52.73 35,0008,0011,0975.0,+22.0,047,0128,1790008252,52.734 40,0009,0012,0975.2,+21.8,047,0116,1790008552,52.771 40,0007,0010,0975.1,+21.7,048,0122,1790008852,52.754 37,0010,0013,0975.3,+21.5,048,0104,1790009152,52.733 11,0007,0010,0975.1,+21.4,048,0121,1790009452,52.72 99,0007,0010,0975.3,+21.3,048,0135,1790009752,52.715 00,0008,0011,0975.3,+21.3,048,0120,1790010052,52.712 40,0010,0013,0975.7,+21.1,048,0133,1790010352,52.708 40,0008,0011,0975.5,+21.1,049,0127,1790010652,52.693 99,0008,0011,0975.8,+21.1,049,0120,1790010952,52.672 99,0009,0012,0975.8,+20.9,050,0128,1790011252,52.653 37,0009,0012,0976.2,+20.8,050,0127,1790011552,52.76 45,0009,0012,0976.3,+20.7,050,0111,1790011852,52.818 40,0012,0016,0976.1,+20.7,050,0121,1790012152,52.84 42,0010,0013,0976.1,+20.6,050,0125,1790012452,52.795 99,0009,0012,0976.2,+20.5,050,0123,1790012752,52.802 00,0007,0010,0976.6,+20.5,050,0127,1790013052,52.76 42,0008,0011,0976.4,+20.4,051,0146,1790013352,52.77 40,0009,0012,0976.3,+20.4,051,0126,1790013652,52.768 42,0010,0013,0976.3,+20.4,050,0128,1790013952,52.754 42,0012,0016,0976.4,+20.4,051,0134,1790014252,52.761 42,0014,0018,0976.5,+20.3,051,0106,1790014552,52.748 40,0014,0018,0976.6,+20.3,051,0120,1790014852,52.767 45,0009,0012,0976.8,+20.2,050,0134,1790015152,52.834 11,0012,0016,0976.7,+20.2,049,0113,1790015452,52.867 35,0010,0013,0976.7,+20.2,049,0111,1790015752,52.865 42,0008,0011,0976.3,+20.2,049,0117,1790016052,52.847 40,0005,0007,0976.8,+20.2,049,0137,1790016352,52.855 35,0006,0008,0976.6,+20.0,049,0141,1790016652,52.836 40,0005,0007,0976.7,+19.9,048,0123,1790016952,52.823 99,0003,0005,0976.6,+19.8,045,0138,1790017252,52.83 37,0003,0005,0976.6,+19.8,041,0123,1790017552,52.817 35,0004,0006,0976.6,+19.7,041,0120,1790017852,52.798 00,0004,0006,0976.7,+19.6,041,0106,1790018152,52.769 40,0005,0007,0976.6,+19.6,039,0120,1790018452,52.774 37,0004,0006,0976.5,+19.5,039,0111,1790018752,52.893 37,0004,0006,0976.6,+19.5,039,0126,1790019052,52.945 13,0004,0006,0976.8,+19.5,039,0121,1790019352,52.911 37,0005,0007,0976.9,+19.5,040,0117,1790019652,52.924 37,0003,0005,0976.7,+19.5,042,0114,1790019952,52.911 40,0003,0005,0976.7,+19.5,042,0114,1790020252,52.918 35,0001,0002,0977.3,+18.7,027,0128,1790024452,52.995 40,0002,0003,0977.1,+18.5,029,0144,1790024752,52.943 37,0002,0003,0977.4,+18.4,030,0119,1790025052,52.904 11,0002,0003,0977.4,+18.3,031,0131,1790025352,52.911 99,0006,0008,0977.3,+18.2,031,0134,1790025652,52.896 40,0006,0008,0977.4,+18.1,032,0111,1790025953,53.021 33,0002,0003,0977.9,+18.0,032,0127,1790026253,53.048 35,0003,0005,0977.6,+17.9,033,0110,1790026553,53.037 99,0004,0006,0977.5,+17.7,034,0115,1790026853,53.024 37,0004,0006,0977.6,+17.6,035,0124,1790027153,53.012 09,0005,0007,0977.6,+17.5,035,0133,1790027453,53.074 37,0004,0006,0977.3,+17.4,035,0099,1790027753,53.008 42,0004,0006,0977.9,+17.4,036,0120,1790028052,52.986 33,0006,0008,0977.9,+17.3,036,0123,1790028352,52.965 99,0004,0006,0977.6,+17.2,038,0110,1790028652,52.956 99,0005,0007,0977.9,+17.1,040,0133,1790028952,52.974 30,0009,0012,0978.0,+17.0,041,0120,1790029252,52.948 99,0009,0012,0978.0,+16.9,041,0107,1790029553,53.046 33,0005,0007,0977.8,+16.8,042,0140,1790029853,53.071 33,0010,0013,0977.7,+16.7,042,0125,1790030153,53.066 33,0010,0013,0977.7,+16.6,043,0137,1790030453,53.049 28,0012,0016,0977.5,+16.5,042,0126,1790030753,53.043 37,0011,0015,0977.8,+16.4,043,0122,1790031053,53.045 11,0008,0011,0977.8,+16.3,043,0126,1790031353,53.042 99,0011,0015,0977.8,+16.3,043,0124,1790031653,53.057 30,0011,0015,0977.6,+16.2,043,0114,1790031953,53.036 37,0013,0017,0977.6,+16.1,043,0135,1790032253,53.027 99,0012,0016,0977.8,+16.1,043,0144,1790032553,53.009 42,0010,0013,0977.6,+16.0,043,0111,1790032853,53.005 37,0011,0015,0977.8,+15.9,043,0116,1790033153,53.108 11,0012,0016,0977.6,+15.9,043,0139,1790033453,53.147 42,0009,0012,0977.8,+15.8,043,0133,1790033753,53.131 30,0011,0015,0977.8,+15.7,043,0114,1790034053,53.121 35,0012,0016,0977.8,+15.7,044,0107,1790034353,53.128 33,0011,0015,0977.7,+15.6,043,0129,1790034653,53.123 99,0010,0013,0977.8,+15.6,044,0104,1790034953,53.098 35,0011,0015,0977.6,+15.5,044,0121,1790035253,53.109 37,0011,0015,0977.7,+15.5,044,0125,1790035553,53.083 42,0010,0013,0977.5,+15.5,044,0129,1790035853,53.072 99,0011,0015,0977.3,+15.4,044,0130,1790036153,53.068 33,0012,0016,0977.5,+15.2,045,0119,1790036453,53.048 35,0012,0016,0977.7,+15.2,045,0128,1790036753,53.171 30,0011,0015,0977.6,+15.2,044,0099,1790037053,53.212 21,0009,0012,0977.6,+15.1,045,0112,1790037353,53.189 37,0014,0018,0977.4,+15.0,045,0121,1790037653,53.181 35,0010,0013,0977.2,+15.0,045,0107,1790037953,53.173 40,0009,0012,0977.5,+14.9,044,0130,1790038253,53.18 37,0012,0016,0977.3,+14.7,045,0114,1790038553,53.155 30,0012,0016,0977.4,+14.7,045,0120,1790038853,53.153 33,0007,0010,0977.3,+14.8,044,0122,1790039153,53.132 18,0010,0013,0977.1,+14.7,045,0116,1790039453,53.14 33,0008,0011,0977.1,+14.7,045,0113,1790039753,53.114 37,0009,0012,0977.3,+14.7,045,0106,1790040053,53.109 33,0009,0012,0977.2,+14.6,045,0101,1790040353,53.231 35,0010,0013,0977.2,+14.7,045,0136,1790040653,53.254 35,0009,0012,0977.2,+14.7,045,0139,1790040953,53.26 33,0008,0011,0977.2,+14.7,045,0137,1790041253,53.256 25,0012,0016,0977.0,+14.7,045,0125,1790041553,53.247 33,0009,0012,0977.0,+14.6,045,0135,1790041853,53.23 35,0008,0011,0977.0,+14.6,045,0110,1790042153,53.216 37,0008,0011,0976.9,+14.6,045,0125,1790042453,53.2 33,0010,0013,0976.8,+14.5,045,0125,1790042753,53.19 30,0012,0016,0976.9,+14.4,045,0115,1790043053,53.224 13,0008,0011,0977.1,+14.4,045,0127,1790043353,53.177 35,0011,0015,0977.3,+14.4,046,0118,1790043653,53.161 35,0010,0013,0977.0,+14.4,046,0115,1790043953,53.279 35,0009,0012,0977.3,+14.4,046,0133,1790044253,53.287 99,0010,0013,0977.1,+14.3,046,0129,1790044553,53.307 99,0009,0012,0977.0,+14.3,047,0134,1790044853,53.308 33,0010,0013,0977.0,+14.2,046,0118,1790045153,53.273 06,0008,0011,0976.8,+14.1,047,0118,1790045453,53.283 33,0009,0012,0977.0,+14.1,047,0108,1790045753,53.273 99,0010,0013,0976.8,+14.1,047,0114,1790046053,53.277 00,0008,0011,0977.1,+14.1,047,0114,1790046353,53.254 37,0008,0011,0977.3,+14.0,047,0111,1790046653,53.272 37,0008,0011,0977.3,+13.9,047,0114,1790046953,53.23 37,0009,0012,0976.9,+13.8,048,0138,1790047253,53.229 99,0007,0010,0977.3,+13.6,048,0122,1790047853,53.359 99,0006,0008,0977.2,+13.6,048,0145,1790048153,53.361 99,0008,0011,0977.3,+13.6,048,0115,1790048453,53.368 30,0008,0011,0977.3,+13.6,048,0107,1790048753,53.339 37,0008,0011,0977.2,+13.6,048,0121,1790049053,53.342 99,0005,0007,0977.4,+13.6,048,0128,1790049353,53.328 99,0006,0008,0977.3,+13.5,048,0123,1790049653,53.337 35,0007,0010,0977.3,+13.5,048,0117,1790049953,53.311 40,0007,0010,0977.0,+13.6,048,0112,1790050253,53.304 45,0007,0010,0977.3,+13.5,048,0126,1790050553,53.294 37,0012,0016,0976.9,+13.5,048,0133,1790050853,53.329 37,0008,0011,0976.8,+13.4,048,0128,1790051153,53.392 30,0009,0012,0977.1,+13.3,049,0102,1790051453,53.46 28,0008,0011,0976.9,+13.3,049,0135,1790051753,53.439 33,0008,0011,0976.7,+13.2,050,0132,1790052053,53.422 33,0008,0011,0976.9,+13.2,049,0106,1790052353,53.437 35,0011,0015,0976.8,+13.3,049,0128,1790052653,53.892 00,0009,0012,0977.0,+13.3,049,0130,1790053253,53.385 13,0006,0008,0976.9,+13.4,049,0136,1790053553,53.371 33,0008,0011,0976.9,+13.4,049,0119,1790053853,53.393 33,0008,0011,0977.0,+13.3,050,0122,1790054153,53.37 37,0007,0010,0977.1,+13.3,050,0108,1790054453,53.46 00,0008,0011,0977.3,+13.4,049,0125,1790054753,53.457 28,0006,0008,0977.1,+13.4,049,0099,1790055053,53.504 35,0014,0018,0977.3,+13.5,049,0121,1790055353,53.483 99,0007,0010,0977.2,+13.6,050,0125,1790055653,53.486 35,0010,0013,0976.9,+13.8,049,0133,1790055953,53.47 99,0009,0012,0977.3,+13.9,049,0121,1790056253,53.483 37,0010,0013,0976.9,+14.3,047,0156,1790056553,53.458 35,0011,0015,0976.7,+14.4,047,0109,1790056853,53.444 35,0006,0008,0976.9,+14.5,047,0139,1790057153,53.436 35,0008,0011,0977.0,+14.6,047,0125,1790057453,53.414 37,0013,0017,0977.0,+14.7,047,0146,1790057753,53.408 37,0006,0008,0976.9,+14.9,046,0137,1790058053,53.381 33,0008,0011,0977.1,+15.0,045,0121,1790058353,53.492 42,0007,0010,0976.7,+15.0,045,0141,1790058653,53.537 99,0006,0008,0977.0,+15.0,045,0119,1790058953,53.534 30,0007,0010,0976.7,+15.0,045,0123,1790059253,53.532 09,0008,0011,0977.1,+15.0,045,0111,1790059553,53.525 33,0007,0010,0976.8,+15.2,046,0126,1790059853,53.501 45,0003,0005,0976.9,+15.5,045,0133,1790060153,53.498 35,0005,0007,0976.6,+15.9,044,0127,1790060453,53.492 35,0010,0013,0976.6,+15.9,043,0110,1790060753,53.924 37,0007,0010,0976.7,+15.9,043,0103,1790061053,53.466 99,0005,0007,0976.6,+16.0,044,0112,1790061353,53.466 35,0004,0006,0976.7,+15.9,043,0097,1790061653,53.469 99,0010,0013,0976.7,+15.9,042,0118,1790061953,53.581 35,0004,0006,0976.9,+16.0,041,0123,1790062553,53.596 99,0004,0006,0976.8,+16.0,041,0100,1790062853,53.585 40,0003,0005,0976.5,+15.9,041,0124,1790063153,53.571 16,0004,0006,0976.5,+15.8,042,0138,1790063453,53.582 40,0005,0007,0976.5,+15.8,042,0140,1790063753,53.562 35,0004,0006,0976.7,+15.9,042,0126,1790064053,53.555 35,0004,0006,0976.4,+16.6,040,0132,1790064653,53.654 99,0006,0008,0976.5,+16.2,039,0132,1790065253,53.605 16,0005,0007,0976.5,+16.2,041,0114,1790065553,53.635 42,0003,0005,0976.3,+16.1,039,0117,1790065853,53.656 37,0005,0007,0976.3,+16.4,040,0111,1790066153,53.643 37,0006,0008,0976.1,+16.7,038,0114,1790066453,53.642 37,0006,0008,0976.2,+16.7,038,0142,1790066753,53.65 33,0005,0007,0976.1,+16.7,038,0114,1790067053,53.612 33,0005,0007,0975.8,+16.7,040,0110,1790067353,53.611 37,0004,0006,0975.8,+16.9,039,0123,1790067653,53.601 30,0006,0008,0975.6,+17.0,039,0136,1790067953,53.609 42,0004,0006,0975.6,+17.2,039,0131,1790068253,53.58 40,0002,0003,0975.6,+17.5,038,0127,1790068853,53.579 99,0004,0006,0975.6,+17.7,037,0125,1790069153,53.685 37,0003,0005,0975.3,+18.8,034,0161,1790069753,53.69 30,0005,0007,0975.1,+19.1,033,0154,1790070053,53.751 35,0002,0003,0975.3,+19.1,032,0132,1790070353,53.678 30,0003,0005,0974.7,+19.6,033,0118,1790070653,53.703 40,0002,0003,0974.7,+19.6,032,0112,1790070953,53.678 11,0003,0005,0974.4,+19.9,029,0108,1790071553,53.651 37,0002,0003,0974.5,+19.5,030,0127,1790071853,53.639 45,0001,0002,0974.4,+19.3,030,0120,1790072153,53.645 37,0005,0007,0974.4,+20.0,031,0120,1790072453,53.604 37,0002,0003,0974.2,+20.1,031,0140,1790072753,53.726 35,0002,0003,0974.2,+20.2,029,0121,1790073053,53.788 99,0003,0005,0974.1,+20.5,031,0114,1790073353,53.752 42,0003,0005,0974.2,+20.5,029,0124,1790073653,53.751 45,0002,0003,0974.3,+20.1,029,0110,1790073953,53.724 40,0003,0005,0974.0,+20.6,030,0115,1790074253,53.711 37,0005,0007,0974.1,+20.4,028,0136,1790074853,53.697 45,0004,0006,0973.8,+19.8,029,0100,1790075453,53.671 40,0006,0008,0973.5,+20.1,029,0133,1790075753,53.695 45,0002,0003,0973.4,+19.8,030,0131,1790076053,53.661 99,0001,0002,0973.7,+19.6,031,0128,1790076353,53.889 35,0003,0005,0973.6,+19.2,030,0129,1790076653,53.823 45,0006,0008,0973.9,+18.9,031,0130,1790076953,53.81 40,0002,0003,0973.8,+18.8,032,0137,1790077253,53.814 45,0002,0003,0973.6,+18.7,032,0132,1790077554,54.115 30,0001,0002,0973.4,+18.7,032,0130,1790077853,53.776 37,0002,0003,0973.5,+18.7,031,0147,1790078453,53.761 42,0002,0003,0973.4,+18.9,032,0108,1790078753,53.757 37,0002,0003,0973.6,+18.8,030,0124,1790079053,53.739 11,0001,0002,0973.4,+18.7,030,0118,1790079353,53.738 45,0001,0002,0973.4,+18.7,031,0125,1790079653,53.726 35,0003,0005,0973.5,+18.7,031,0130,1790079953,53.821 11,0001,0002,0973.4,+18.7,031,0126,1790080253,53.877 23,0002,0003,0973.4,+18.4,031,0108,1790082326,26.099 99,0004,0006,0973.2,+18.1,033,0114,1790085719,59.947 16,0005,0007,0973.0,+18.3,033,0109,1790086619,59.9 23,0005,0007,0973.2,+18.2,033,0110,1790086919,59.907 25,0002,0003,0973.2,+18.1,033,0132,1790088120,0.011 21,0002,0003,0972.9,+18.0,033,0121,1790088420,0.004 30,0003,0005,0973.1,+17.9,034,0122,1790089019,59.991 99,0003,0005,0972.7,+17.9,034,0122,1790089320,0.008 21,0002,0003,0972.9,+17.9,034,0124,1790089619,59.98 28,0002,0003,0972.9,+17.9,033,0119,1790089919,59.98 99,0003,0005,0973.1,+17.9,034,0113,1790090219,59.979 99,0002,0003,0972.9,+17.8,033,0110,1790090519,59.964 25,0008,0011,0972.8,+17.8,034,0104,1790090820,0.098 30,0004,0006,0973.2,+17.7,034,0098,1790091120,0.096 00,0004,0006,0973.1,+17.6,034,0133,1790091420,0.086 25,0002,0003,0973.2,+17.4,033,0115,1790091720,0.089 99,0002,0003,0973.1,+17.3,034,0116,1790092020,0.075 28,0003,0005,0973.0,+17.2,033,0118,1790092320,0.067 21,0004,0006,0973.2,+17.0,034,0106,1790092620,0.05 33,0003,0005,0973.4,+16.9,034,0117,1790093220,0.022 25,0002,0003,0973.6,+16.8,034,0116,1790093520,0.018 28,0004,0006,0973.4,+16.6,035,0112,1790093820,0.021 30,0002,0003,0973.3,+16.5,035,0144,1790094120,0.032 28,0001,0002,0973.6,+16.3,035,0094,1790094420,0.156 30,0002,0003,0973.6,+16.2,035,0114,1790094720,0.156 30,0002,0003,0973.3,+15.9,036,0115,1790095020,0.476 30,0002,0003,0973.7,+16.1,036,0110,1790095320,0.137 21,0002,0003,0973.6,+15.8,037,0114,1790095620,0.145 25,0001,0002,0973.9,+15.8,037,0124,1790095920,0.124 99,0002,0003,0973.8,+15.7,037,0119,1790096220,0.11 16,0001,0002,0973.7,+15.6,037,0121,1790096520,0.116 28,0007,0010,0973.9,+15.5,036,0110,1790096820,0.104 23,0001,0002,0974.0,+15.5,036,0137,1790097120,0.09 13,0002,0003,0974.0,+15.5,035,0132,1790097420,0.059 18,0003,0005,0974.0,+15.5,035,0099,1790097720,0.072 21,0003,0005,0974.1,+15.4,036,0108,1790098020,0.218 25,0001,0002,0974.4,+15.3,036,0114,1790098320,0.201 25,0002,0003,0974.4,+15.2,036,0128,1790098620,0.219 99,0001,0002,0974.4,+15.2,037,0145,1790098920,0.195 28,0002,0003,0974.8,+15.0,037,0117,1790099220,0.188 25,0001,0002,0974.7,+14.8,038,0126,1790099520,0.175 16,0001,0002,0974.8,+14.7,039,0131,1790099820,0.153 28,0001,0002,0974.9,+14.6,040,0113,1790100120,0.154 25,0002,0003,0975.3,+14.4,041,0125,1790100420,0.129 16,0002,0003,0975.1,+14.4,042,0130,1790100720,0.128 99,0002,0003,0975.2,+14.2,043,0127,1790101020,0.135 21,0004,0006,0975.2,+14.1,044,0135,1790101320,0.106 23,0004,0006,0975.3,+14.0,045,0105,1790101620,0.255 28,0009,0012,0975.6,+13.9,045,0117,1790101920,0.253 33,0004,0006,0975.4,+13.8,045,0119,1790102220,0.264 23,0002,0003,0975.3,+13.7,046,0102,1790102520,0.244 33,0005,0007,0975.7,+13.6,046,0114,1790102820,0.225 33,0001,0002,0975.4,+13.5,047,0114,1790103120,0.234 30,0001,0002,0975.8,+13.1,049,0100,1790103720,0.205 33,0004,0006,0976.1,+13.0,049,0129,1790104020,0.599 33,0002,0003,0975.9,+12.9,049,0110,1790104320,0.195 99,0004,0006,0976.0,+12.8,050,0143,1790104920,0.171 30,0003,0005,0975.9,+12.8,051,0135,1790105220,0.437 30,0002,0003,0976.1,+12.7,051,0113,1790105520,0.314 30,0002,0003,0976.1,+12.7,050,0125,1790105820,0.306 21,0001,0002,0976.3,+12.6,051,0109,1790106120,0.275 25,0002,0003,0976.2,+12.6,052,0134,1790106720,0.282 99,0002,0003,0976.5,+12.5,052,0117,1790107320,0.255 18,0003,0005,0976.5,+12.5,053,0117,1790107620,0.252 18,0003,0005,0976.6,+12.4,053,0127,1790107920,0.25 99,0003,0005,0976.3,+12.4,053,0120,1790108220,0.226 13,0002,0003,0976.4,+12.4,053,0112,1790108520,0.221 23,0001,0002,0976.5,+12.2,054,0107,1790108820,0.375 28,0002,0003,0976.6,+12.1,054,0127,1790109120,0.368 00,0002,0003,0976.4,+11.9,054,0118,1790109420,0.381 99,0002,0003,0976.6,+11.8,054,0125,1790109720,0.339 28,0002,0003,0976.7,+11.8,054,0113,1790110020,0.355 30,0003,0005,0976.5,+11.6,055,0124,1790110320,0.338 23,0002,0003,0976.5,+11.6,055,0120,1790110620,0.327 30,0002,0003,0976.5,+11.6,055,0120,1790110920,0.311 30,0002,0003,0976.6,+11.6,055,0123,1790111220,0.322 30,0002,0003,0976.4,+11.6,055,0129,1790111520,0.309 28,0002,0003,0976.7,+11.6,055,0121,1790112120,0.284 13,0003,0005,0976.4,+11.6,055,0107,1790112420,0.435 23,0002,0003,0976.5,+11.5,055,0113,1790112720,0.436 99,0002,0003,0976.6,+11.5,055,0121,1790113020,0.422 13,0002,0003,0976.5,+11.5,055,0126,1790113320,0.409 30,0002,0003,0976.6,+11.4,055,0109,1790113620,0.395 28,0003,0005,0976.7,+11.4,056,0124,1790113920,0.403 23,0002,0003,0976.3,+11.3,056,0135,1790114220,0.388 30,0006,0008,0976.7,+11.3,056,0108,1790114520,0.375 25,0003,0005,0976.6,+11.3,056,0121,1790114820,0.423 99,0003,0005,0976.7,+11.2,056,0116,1790115120,0.378 23,0002,0003,0976.9,+11.2,056,0123,1790115420,0.416 28,0003,0005,0976.7,+11.1,057,0125,1790116020,0.496 30,0003,0005,0976.6,+11.2,056,0111,1790116320,0.489 21,0002,0003,0976.9,+11.2,056,0119,1790116620,0.483 30,0002,0003,0976.8,+11.2,056,0126,1790116920,0.462 28,0002,0003,0976.7,+11.1,056,0123,1790117220,0.477 99,0002,0003,0976.9,+11.1,056,0115,1790117520,0.436 30,0002,0003,0976.7,+11.1,056,0127,1790117820,0.477 23,0002,0003,0976.7,+11.0,057,0096,1790118120,0.439 30,0003,0005,0976.7,+10.9,057,0093,1790118420,0.424 30,0002,0003,0976.8,+10.9,057,0120,1790118720,0.402 30,0004,0006,0977.0,+10.8,057,0128,1790119020,0.407 99,0005,0007,0977.1,+10.8,057,0137,1790119320,0.405 30,0002,0003,0976.9,+10.8,057,0092,1790119620,0.564 33,0002,0003,0976.8,+10.7,057,0114,1790119920,0.522 30,0002,0003,0976.7,+10.6,058,0117,1790120220,0.546 30,0002,0003,0976.8,+10.6,058,0123,1790120520,0.514 33,0002,0003,0976.9,+10.6,058,0136,1790120820,0.524 33,0002,0003,0976.9,+10.5,058,0136,1790121120,0.503 33,0002,0003,0977.2,+10.5,059,0125,1790121420,0.511 33,0001,0002,0977.2,+10.5,059,0113,1790121720,0.489 33,0002,0003,0977.1,+10.5,059,0133,1790122020,0.476 99,0002,0003,0977.0,+10.6,059,0104,1790122320,0.493 18,0002,0003,0976.9,+10.6,059,0119,1790122620,0.485 30,0002,0003,0976.8,+10.6,059,0132,1790122920,0.465 35,0001,0002,0976.9,+10.5,059,0109,1790123220,0.599 35,0002,0003,0976.8,+10.6,059,0132,1790123520,0.578 30,0003,0005,0977.0,+10.7,060,0108,1790123820,0.621 11,0002,0003,0976.7,+10.7,060,0113,1790124120,0.582 13,0002,0003,0977.0,+10.7,060,0108,1790124420,0.57 23,0002,0003,0976.8,+10.7,060,0118,1790124720,0.923 18,0003,0005,0976.9,+10.7,060,0119,1790125020,0.544 30,0002,0003,0976.9,+10.6,060,0114,1790125320,0.534 30,0002,0003,0977.1,+10.6,060,0127,1790125620,0.694 25,0003,0005,0976.9,+10.6,060,0128,1790125920,0.552 37,0002,0003,0976.9,+10.7,061,0126,1790126220,0.523 33,0002,0003,0976.9,+10.7,061,0109,1790126520,0.521 30,0003,0005,0976.8,+10.7,061,0130,1790126820,0.635 21,0002,0003,0977.3,+10.6,061,0119,1790127120,0.653 30,0003,0005,0977.3,+10.6,062,0136,1790127420,0.66 30,0006,0008,0977.4,+10.6,062,0127,1790127720,0.635 30,0003,0005,0977.0,+10.6,062,0129,1790128020,0.605 30,0002,0003,0977.1,+10.7,062,0131,1790128320,0.62 23,0002,0003,0977.2,+10.7,062,0104,1790128620,0.615 30,0002,0003,0977.1,+10.8,061,0125,1790128920,0.594 30,0003,0005,0977.2,+10.9,061,0116,1790129220,0.608 35,0003,0005,0977.3,+10.9,061,0138,1790129520,0.595 28,0003,0005,0977.1,+10.9,062,0112,1790129820,0.574 30,0003,0005,0977.5,+10.9,061,0106,1790130120,0.581 99,0003,0005,0977.4,+11.0,061,0137,1790130420,0.702 21,0003,0005,0977.4,+11.0,061,0131,1790130720,0.764 28,0004,0006,0977.4,+10.9,062,0107,1790131020,0.707 30,0001,0002,0977.5,+10.9,061,0120,1790131320,0.711 28,0003,0005,0977.4,+10.9,061,0109,1790131620,0.688 28,0004,0006,0977.5,+10.9,061,0104,1790131920,0.65 25,0007,0010,0977.6,+10.9,061,0136,1790132220,0.638 23,0005,0007,0977.7,+10.8,062,0129,1790132520,0.652 30,0005,0007,0977.8,+10.8,061,0116,1790132820,0.623 30,0002,0003,0977.6,+10.7,061,0125,1790133120,0.631 28,0002,0003,0977.5,+10.6,062,0125,1790133420,0.624 33,0003,0005,0977.8,+10.5,062,0107,1790133720,0.605 30,0002,0003,0977.9,+10.4,063,0146,1790134020,0.758 99,0003,0005,0977.6,+10.2,063,0125,1790134320,0.754 25,0003,0005,0977.5,+10.2,063,0124,1790134620,0.75 28,0004,0006,0977.7,+10.3,063,0123,1790134920,0.723 30,0003,0005,0977.7,+10.1,064,0114,1790135220,0.725 28,0003,0005,0977.8,+10.1,065,0117,1790135520,0.702 99,0006,0008,0977.8,+10.0,064,0120,1790136120,0.71 30,0007,0010,0977.8,+10.0,064,0110,1790136420,0.678 28,0008,0011,0977.8,+10.0,065,0128,1790136720,0.691 30,0009,0012,0978.0,+10.0,065,0115,1790137020,0.673 13,0009,0012,0977.8,+10.0,065,0123,1790137320,0.814 99,0006,0008,0978.0,+10.0,065,0099,1790137621,1.23 33,0007,0010,0977.9,+10.0,064,0130,1790137920,0.823 99,0007,0010,0978.1,+10.0,064,0126,1790138220,0.793 25,0010,0013,0978.3,+10.0,066,0116,1790138520,0.801 28,0006,0008,0978.1,+10.2,064,0115,1790138820,0.787 99,0009,0012,0978.2,+10.1,065,0107,1790139120,0.774 28,0004,0006,0978.3,+10.2,065,0125,1790139420,0.759 28,0004,0006,0978.2,+10.3,065,0140,1790139720,0.756 28,0004,0006,0978.6,+10.4,064,0135,1790140020,0.764 30,0003,0005,0978.7,+10.4,064,0110,1790140320,0.78 23,0006,0008,0978.1,+10.5,064,0142,1790140620,0.823 23,0004,0006,0978.7,+10.9,063,0121,1790141220,0.927 25,0005,0007,0978.8,+10.8,063,0120,1790141520,0.868 30,0008,0011,0978.7,+10.9,063,0118,1790141820,0.872 99,0010,0013,0978.4,+11.0,063,0112,1790142121,1.044 28,0016,0022,0978.5,+11.1,063,0119,1790142420,0.85 30,0014,0018,0978.5,+11.1,063,0095,1790142720,0.843 23,0009,0012,0978.3,+11.1,063,0124,1790143020,0.828 33,0009,0012,0978.4,+11.2,062,0127,1790143320,0.801 30,0009,0012,0978.5,+11.4,061,0122,1790143620,0.792 21,0011,0015,0978.8,+11.7,061,0124,1790143920,0.772 28,0016,0022,0978.7,+11.9,060,0107,1790144220,0.779 30,0011,0015,0978.5,+12.1,060,0113,1790144520,0.779 30,0012,0016,0978.6,+12.3,058,0129,1790144820,0.9 30,0012,0016,0978.6,+12.6,058,0122,1790145120,0.926 21,0008,0011,0978.8,+12.8,057,0113,1790145420,0.888 28,0006,0008,0978.5,+13.1,057,0108,1790145721,1.313 30,0004,0006,0978.6,+13.3,056,0109,1790146020,0.969 23,0003,0005,0978.7,+13.5,055,0098,1790146320,0.943 23,0009,0012,0978.6,+13.7,056,0115,1790146620,0.874 30,0004,0006,0978.9,+13.9,054,0131,1790146920,0.884 33,0006,0008,0978.5,+14.0,052,0127,1790147220,0.846 35,0003,0005,0978.6,+14.2,052,0123,1790147820,0.827 33,0005,0007,0978.8,+14.4,052,0113,1790148120,0.811 13,0003,0005,0979.2,+14.5,051,0134,1790148420,0.944 33,0004,0006,0978.6,+14.7,052,0121,1790148720,0.934 99,0011,0015,0979.1,+14.9,050,0120,1790149020,0.966 99,0006,0008,0979.1,+14.6,051,0122,1790149320,0.938 23,0003,0005,0978.9,+14.8,050,0131,1790149620,0.935 21,0003,0005,0978.8,+15.1,050,0133,1790149920,0.922 23,0004,0006,0978.9,+15.2,049,0117,1790150220,0.908 99,0004,0006,0978.8,+15.4,048,0114,1790150520,0.904 99,0006,0008,0978.8,+15.5,048,0115,1790150820,0.902 30,0005,0007,0978.9,+15.9,046,0125,1790151420,0.872 99,0004,0006,0978.8,+16.2,045,0112,1790151720,0.869 28,0003,0005,0978.6,+16.4,045,0134,1790152321,1.326 25,0002,0003,0978.6,+16.9,044,0121,1790152620,0.989 25,0005,0007,0978.5,+16.7,045,0122,1790152920,1 23,0006,0008,0978.7,+16.9,044,0131,1790153220,0.992 23,0003,0005,0978.6,+17.0,043,0103,1790153520,0.98 28,0003,0005,0978.4,+17.2,040,0119,1790154120,0.963 25,0002,0003,0978.6,+17.7,040,0118,1790155020,0.928 23,0003,0005,0978.1,+17.8,040,0128,1790155621,1.045 18,0004,0006,0978.2,+18.1,040,0118,1790155921,1.066 13,0002,0003,0978.2,+18.2,040,0140,1790156221,1.039 28,0005,0007,0978.0,+18.5,040,0126,1790156521,1.075 23,0003,0005,0978.0,+18.5,038,0113,1790156821,1.278 00,0006,0008,0978.0,+18.5,038,0134,1790157121,1.025 00,0002,0003,0978.2,+18.6,037,0128,1790157421,1.026 21,0003,0005,0978.1,+18.3,038,0150,1790157721,1.113 99,0004,0006,0977.9,+17.7,039,0114,1790158021,1.022 25,0005,0007,0978.0,+17.3,039,0127,1790158321,1.013 25,0003,0005,0978.1,+17.3,039,0115,1790158620,0.98 21,0001,0002,0978.0,+17.3,038,0131,1790158920,0.984 99,0001,0002,0977.9,+17.3,038,0128,1790159221,1.169 18,0001,0002,0978.0,+17.3,040,0116,1790159521,1.288 21,0003,0005,0978.0,+17.8,038,0117,1790159821,1.114 21,0002,0003,0977.8,+18.1,037,0118,1790160121,1.146 23,0002,0003,0977.6,+17.9,036,0115,1790160421,1.098 21,0002,0003,0977.8,+18.0,037,0113,1790160721,1.072 28,0002,0003,0977.6,+17.8,036,0126,1790161021,1.237 99,0002,0003,0977.7,+17.9,036,0110,1790161321,1.061 16,0002,0003,0977.5,+18.2,035,0130,1790161621,1.102 18,0002,0003,0977.3,+18.8,034,0124,1790161921,1.042 25,0002,0003,0977.4,+18.6,034,0115,1790162221,1.091 23,0001,0002,0977.5,+18.3,033,0124,1790162521,1.042 21,0002,0003,0977.2,+18.2,032,0124,1790162821,1.154 21,0002,0003,0977.2,+18.7,033,0108,1790163121,1.167 21,0002,0003,0977.4,+18.6,034,0125,1790163421,1.167 21,0002,0003,0977.4,+18.4,033,0109,1790163721,1.15 00,0002,0003,0977.4,+18.1,033,0108,1790164021,1.135 99,0003,0005,0977.5,+18.1,034,0117,1790164321,1.15 99,0003,0005,0977.5,+17.9,037,0144,1790164621,1.141 23,0002,0003,0977.5,+17.9,034,0106,1790164921,1.452 25,0002,0003,0977.4,+17.9,034,0108,1790165221,1.123 28,0004,0006,0977.6,+18.4,035,0125,1790165521,1.123 25,0003,0005,0977.4,+18.5,033,0111,1790165821,1.112 00,0003,0005,0977.4,+18.6,034,0127,1790166121,1.081 16,0003,0005,0977.2,+18.6,033,0124,1790166421,1.212 16,0003,0005,0977.5,+19.0,033,0107,1790166721,1.236 00,0002,0003,0977.4,+18.6,032,0118,1790167021,1.225 23,0003,0005,0977.1,+18.9,033,0104,1790167321,1.216 99,0003,0005,0977.3,+19.4,032,0113,1790167621,1.193 28,0004,0006,0977.4,+19.4,033,0104,1790167921,1.206 99,0003,0005,0977.4,+19.5,032,0113,1790168221,1.175 21,0004,0006,0977.3,+19.7,031,0127,1790168521,1.184 23,0004,0006,0977.3,+20.1,032,0119,1790168821,1.161 99,0003,0005,0977.5,+19.0,030,0104,1790169421,1.127 16,0003,0005,0977.8,+18.4,031,0122,1790170021,1.278 00,0003,0005,0977.8,+18.8,030,0125,1790170621,1.266 99,0002,0003,0977.5,+19.0,031,0112,1790170921,1.269 99,0002,0003,0977.4,+19.4,030,0125,1790171221,1.262 30,0002,0003,0977.5,+19.3,030,0111,1790171521,1.239 25,0002,0003,0977.4,+19.6,030,0132,1790171821,1.243 33,0004,0006,0977.7,+20.1,029,0118,1790172121,1.23 04,0002,0003,0977.5,+19.8,029,0100,1790172421,1.601 30,0003,0005,0977.7,+19.5,030,0106,1790172721,1.247 00,0002,0003,0977.6,+19.8,030,0131,1790173021,1.198 99,0003,0005,0977.5,+19.6,030,0123,1790173321,1.227 99,0002,0003,0977.8,+19.4,029,0109,1790173621,1.381 99,0002,0003,0977.7,+19.2,030,0117,1790173921,1.465 99,0002,0003,0977.7,+18.8,029,0134,1790174221,1.312 25,0002,0003,0977.5,+18.6,030,0125,1790174521,1.695 99,0002,0003,0977.6,+18.3,030,0117,1790174821,1.667 21,0002,0003,0977.5,+18.3,030,0131,1790175121,1.31 28,0002,0003,0977.5,+18.2,030,0114,1790175421,1.309 11,0003,0005,0977.7,+18.0,030,0142,1790175721,1.293 99,0002,0003,0977.7,+17.9,031,0129,1790176021,1.515 16,0001,0002,0977.7,+17.8,031,0123,1790176321,1.259 99,0002,0003,0977.7,+17.6,032,0107,1790176621,1.255 23,0002,0003,0977.7,+17.6,031,0145,1790176921,1.412 99,0001,0002,0977.7,+17.6,033,0117,1790177221,1.412 28,0003,0005,0977.5,+17.5,033,0110,1790177521,1.402 30,0003,0005,0977.7,+17.2,034,0126,1790177821,1.382 00,0002,0003,0977.7,+17.1,034,0112,1790178121,1.405 28,0002,0003,0977.9,+16.9,034,0117,1790178421,1.367 30,0003,0005,0977.9,+16.7,035,0112,1790178721,1.699 33,0001,0002,0978.1,+16.6,036,0129,1790179021,1.363 25,0001,0002,0978.0,+16.5,035,0113,1790179321,1.334 30,0001,0002,0977.9,+16.4,035,0114,1790179621,1.356 30,0003,0005,0978.2,+16.3,036,0135,1790179921,1.325 30,0003,0005,0977.9,+16.1,037,0109,1790180221,1.336 99,0002,0003,0978.0,+16.0,036,0119,1790180521,1.626 33,0002,0003,0978.1,+15.9,038,0100,1790180821,1.715 00,0001,0002,0978.1,+15.7,039,0107,1790181121,1.436 28,0003,0005,0978.3,+15.7,038,0111,1790181421,1.437 99,0002,0003,0978.3,+15.6,039,0110,1790181721,1.42 33,0006,0008,0978.0,+15.4,039,0120,1790182021,1.427 21,0001,0002,0978.3,+15.3,040,0118,1790182321,1.392 30,0002,0003,0978.3,+15.3,040,0122,1790182621,1.385 28,0002,0003,0978.2,+15.2,040,0095,1790182921,1.477 99,0004,0006,0978.3,+15.1,040,0114,1790183221,1.372 99,0007,0010,0978.7,+15.0,042,0109,1790183521,1.373 28,0004,0006,0978.6,+14.9,042,0122,1790183821,1.357 28,0002,0003,0978.3,+14.9,043,0123,1790184121,1.429 23,0002,0003,0978.4,+14.8,043,0119,1790184421,1.503 30,0002,0003,0978.7,+14.7,043,0125,1790184721,1.496 28,0002,0003,0978.5,+14.6,043,0090,1790185021,1.495 99,0002,0003,0978.7,+14.5,044,0121,1790185321,1.502 25,0002,0003,0978.8,+14.4,045,0107,1790185621,1.484 30,0003,0005,0978.6,+14.1,045,0115,1790186221,1.459 99,0003,0005,0978.8,+14.1,045,0118,1790186521,1.454 99,0002,0003,0979.0,+14.0,046,0107,1790186821,1.426 30,0002,0003,0978.9,+13.8,045,0110,1790187121,1.442 99,0002,0003,0978.8,+13.8,045,0127,1790187421,1.431 99,0003,0005,0978.9,+13.6,046,0114,1790187721,1.426 30,0002,0003,0979.0,+13.6,046,0116,1790188021,1.563 30,0002,0003,0978.9,+13.4,048,0127,1790188321,1.567 23,0002,0003,0978.8,+13.0,050,0133,1790188621,1.578 30,0003,0005,0979.2,+13.0,049,0110,1790188921,1.549 28,0002,0003,0979.1,+12.9,048,0130,1790189221,1.563 33,0001,0002,0979.0,+12.5,051,0104,1790189521,1.547 99,0004,0006,0978.9,+12.5,050,0122,1790189821,1.528 30,0003,0005,0979.0,+12.5,049,0122,1790190121,1.506 21,0002,0003,0979.1,+12.2,051,0120,1790190421,1.493 28,0004,0006,0979.1,+12.0,053,0138,1790190721,1.669 00,0006,0008,0979.2,+11.8,054,0113,1790191021,1.523 30,0001,0002,0978.9,+11.7,053,0136,1790191321,1.494 28,0002,0003,0979.2,+11.5,053,0106,1790191621,1.609 99,0002,0003,0979.0,+11.3,054,0114,1790191921,1.62 30,0002,0003,0979.1,+11.0,055,0118,1790192221,1.608 23,0002,0003,0979.3,+10.9,055,0127,1790192521,1.601 30,0002,0003,0979.4,+10.7,056,0117,1790192821,1.6 28,0003,0005,0979.5,+10.5,056,0120,1790193121,1.587 28,0003,0005,0979.2,+10.4,056,0128,1790193421,1.578 30,0004,0006,0979.3,+10.3,056,0108,1790193721,1.57 00,0003,0005,0979.4,+10.1,057,0109,1790194021,1.564 30,0003,0005,0979.2,+09.6,059,0130,1790194321,1.584 99,0003,0005,0979.4,+09.4,061,0133,1790194621,1.545 99,0002,0003,0979.2,+09.3,060,0102,1790194921,1.536 99,0002,0003,0979.1,+09.2,060,0107,1790195222,2.088 28,0002,0003,0979.5,+09.3,060,0137,1790195521,1.674 99,0004,0006,0979.3,+09.0,061,0107,1790195821,1.673 30,0003,0005,0979.4,+08.9,061,0119,1790196121,1.643 30,0003,0005,0979.3,+08.8,061,0122,1790196421,1.657 28,0003,0005,0979.2,+08.7,062,0118,1790196721,1.661 00,0003,0005,0979.2,+08.5,065,0129,1790197021,1.633 33,0002,0003,0979.3,+08.5,063,0132,1790197321,1.628 30,0002,0003,0979.8,+08.3,064,0112,1790197621,1.608 30,0002,0003,0979.7,+08.1,065,0134,1790197921,1.615 33,0002,0003,0979.6,+08.0,065,0114,1790198221,1.601 30,0002,0003,0979.4,+08.0,064,0126,1790198521,1.602 33,0002,0003,0979.8,+07.9,065,0148,1790198821,1.771 30,0002,0003,0979.4,+07.8,066,0140,1790199121,1.738 28,0002,0003,0979.7,+07.9,065,0111,1790199421,1.731 30,0002,0003,0979.6,+07.7,066,0133,1790199721,1.719 30,0003,0005,0979.6,+07.7,065,0113,1790200021,1.725 28,0002,0003,0979.7,+07.6,065,0111,1790200321,1.724 30,0003,0005,0979.6,+07.5,065,0113,1790200621,1.695 30,0003,0005,0979.6,+07.4,068,0140,1790200921,1.692 30,0002,0003,0979.3,+07.3,067,0125,1790201221,1.695 30,0006,0008,0979.3,+07.4,068,0105,1790201521,1.788 99,0002,0003,0979.3,+07.1,069,0119,1790201821,1.653 99,0002,0003,0979.4,+07.1,067,0115,1790202121,1.64 30,0006,0008,0979.4,+07.0,068,0132,1790202421,1.798 30,0003,0005,0979.5,+07.0,069,0123,1790202721,1.789 99,0003,0005,0979.6,+06.9,070,0127,1790203021,1.779 28,0004,0006,0979.3,+06.9,067,0119,1790203321,1.793 28,0002,0003,0979.7,+06.8,070,0118,1790203621,1.767 28,0003,0005,0979.4,+06.7,069,0130,1790203921,1.928 28,0003,0005,0979.6,+06.7,069,0139,1790204221,1.767 23,0003,0005,0979.7,+06.6,070,0109,1790204521,1.72 99,0002,0003,0979.8,+06.5,070,0133,1790204821,1.731 30,0004,0006,0979.8,+06.5,070,0137,1790205121,1.711 28,0004,0006,0979.9,+06.6,069,0120,1790205421,1.713 28,0002,0003,0979.7,+06.5,067,0123,1790205721,1.711 28,0003,0005,0979.8,+06.4,068,0111,1790206021,1.853 99,0003,0005,0979.7,+06.3,069,0144,1790206321,1.851 25,0004,0006,0979.8,+06.1,071,0141,1790206621,1.833 28,0003,0005,0979.8,+06.0,073,0116,1790206921,1.832 28,0003,0005,0980.0,+06.1,072,0137,1790207221,1.819 28,0004,0006,0980.0,+06.0,069,0136,1790207521,1.808 30,0004,0006,0980.1,+05.9,072,0126,1790207821,1.942 30,0003,0005,0979.8,+05.6,074,0141,1790208121,1.804 25,0003,0005,0979.8,+05.6,073,0124,1790208421,1.784 28,0003,0005,0979.8,+05.6,074,0126,1790208721,1.79 30,0004,0006,0980.0,+05.5,074,0108,1790209021,1.793 30,0005,0007,0979.8,+05.3,075,0100,1790209321,1.772 28,0005,0007,0979.7,+05.3,073,0135,1790209621,1.92 99,0004,0006,0980.2,+05.2,074,0114,1790210221,1.89 30,0003,0005,0979.9,+05.1,074,0120,1790210521,1.885 99,0003,0005,0979.9,+05.0,073,0125,1790210821,1.906 99,0003,0005,0980.0,+05.0,074,0116,1790211121,1.968 28,0003,0005,0980.2,+04.9,076,0130,1790211421,1.877 28,0003,0005,0980.3,+04.8,075,0130,1790211721,1.872 00,0003,0005,0980.2,+04.8,075,0130,1790212021,1.853 28,0003,0005,0980.0,+04.7,074,0104,1790212321,1.819 23,0005,0007,0979.9,+04.7,075,0128,1790212621,1.803 99,0004,0006,0980.1,+04.4,076,0114,1790212921,1.824 30,0004,0006,0980.1,+04.5,074,0118,1790213221,1.949 30,0002,0003,0980.0,+04.4,075,0127,1790213522,2.395 28,0003,0005,0980.2,+04.5,074,0113,1790213821,1.952 00,0003,0005,0980.4,+04.2,076,0133,1790214121,1.941 30,0003,0005,0980.1,+04.3,076,0119,1790214421,1.963 25,0004,0006,0980.5,+04.3,075,0119,1790214722,2.096 30,0003,0005,0980.1,+04.0,076,0135,1790215021,1.931 30,0003,0005,0980.5,+03.9,076,0145,1790215321,1.93 35,0003,0005,0980.3,+04.0,075,0133,1790215621,1.912 33,0004,0006,0979.9,+04.0,075,0131,1790215921,1.882 30,0004,0006,0980.1,+04.0,076,0103,1790216221,1.895 30,0005,0007,0980.3,+03.8,076,0125,1790216521,1.872 25,0005,0007,0980.1,+03.8,075,0123,1790216822,2.019 30,0003,0005,0980.1,+03.7,075,0113,1790217122,2.018 30,0003,0005,0980.2,+03.4,079,0120,1790217422,2.019 30,0003,0005,0980.2,+03.6,077,0133,1790217722,2 99,0003,0005,0980.4,+03.5,077,0127,1790218021,1.986 30,0003,0005,0980.3,+03.4,078,0136,1790218322,2.237 30,0006,0008,0980.5,+03.2,078,0115,1790218621,1.965 30,0003,0005,0980.4,+03.2,076,0122,1790218921,1.973 30,0004,0006,0980.5,+03.2,077,0108,1790219221,1.955 30,0004,0006,0980.5,+03.2,077,0122,1790219521,1.971 28,0004,0006,0980.4,+03.1,076,0136,1790219821,1.97 30,0004,0006,0980.3,+03.1,075,0110,1790220121,1.934 30,0007,0010,0980.6,+03.0,080,0108,1790220422,2.071 99,0008,0011,0980.5,+03.0,080,0121,1790220722,2.083 00,0005,0007,0980.5,+02.9,080,0136,1790221022,2.071 30,0004,0006,0980.3,+02.8,081,0112,1790221322,2.072 30,0005,0007,0980.4,+02.7,081,0125,1790221622,2.079 28,0003,0005,0980.4,+02.7,081,0149,1790221922,2.065 30,0011,0015,0980.3,+02.7,079,0129,1790222222,2.043 30,0006,0008,0980.7,+02.5,079,0121,1790222522,2.045 30,0005,0007,0980.4,+02.7,077,0131,1790222822,2.022 30,0007,0010,0980.6,+02.6,078,0116,1790223122,2.011 30,0008,0011,0980.6,+02.5,078,0130,1790223422,2.021 99,0009,0012,0980.8,+02.4,081,0144,1790223721,1.998 30,0006,0008,0980.6,+02.5,078,0155,1790224022,2.157 30,0008,0011,0980.7,+02.4,079,0135,1790224322,2.176 30,0004,0006,0980.6,+02.4,078,0119,1790224622,2.137 28,0006,0008,0981.3,+02.3,078,0126,1790224922,2.343 99,0006,0008,0981.0,+02.3,081,0136,1790225222,2.137 99,0005,0007,0981.0,+02.4,081,0136,1790225522,2.117 28,0006,0008,0981.2,+02.3,081,0126,1790225822,2.1 30,0006,0008,0981.2,+02.4,080,0120,1790226122,2.107 28,0004,0006,0981.3,+02.5,081,0115,1790226422,2.092 30,0005,0007,0981.2,+02.6,081,0135,1790226722,2.091 28,0005,0007,0981.0,+02.7,082,0140,1790227022,2.068 33,0008,0011,0981.4,+02.9,082,0132,1790227322,2.068 30,0008,0011,0981.4,+03.2,081,0128,1790227622,2.215 35,0008,0011,0981.5,+03.7,082,0106,1790227922,2.213 30,0013,0017,0981.3,+03.9,082,0133,1790228222,2.2 33,0015,0021,0981.4,+04.1,080,0122,1790228522,2.19 30,0017,0023,0981.6,+04.5,080,0147,1790228822,2.183 28,0017,0023,0981.4,+05.1,078,0126,1790229122,2.181 40,0016,0022,0981.4,+05.2,077,0135,1790229422,2.368 30,0013,0017,0981.4,+05.8,075,0131,1790229722,2.151 30,0017,0023,0981.3,+06.1,073,0128,1790230022,2.164 30,0020,0027,0981.5,+06.2,074,0126,1790230322,2.126 33,0024,0032,0981.3,+06.5,073,0157,1790230622,2.12 30,0012,0016,0981.5,+06.7,072,0126,1790230922,2.132 30,0012,0016,0981.3,+07.1,072,0115,1790231222,2.261 99,0010,0013,0981.2,+08.1,069,0129,1790231522,2.263 99,0016,0022,0981.2,+08.6,067,0128,1790231822,2.352 28,0010,0013,0981.2,+09.0,067,0122,1790232122,2.227 28,0009,0012,0981.3,+09.1,067,0134,1790232422,2.231 33,0005,0007,0981.5,+10.0,066,0158,1790232722,2.221 00,0005,0007,0981.3,+10.2,063,0117,1790233022,2.217 99,0008,0011,0981.2,+10.5,062,0130,1790233322,2.187 28,0004,0006,0981.3,+11.0,063,0137,1790233622,2.443 25,0005,0007,0981.2,+11.3,062,0122,1790233922,2.194 99,0003,0005,0981.5,+11.8,058,0116,1790234222,2.165 28,0003,0005,0981.5,+12.2,058,0139,1790234522,2.144 28,0005,0007,0981.4,+12.3,057,0137,1790234822,2.298 00,0010,0013,0981.3,+12.7,059,0134,1790235122,2.306 30,0005,0007,0981.3,+12.8,056,0123,1790235422,2.28 99,0004,0006,0981.2,+13.3,054,0115,1790235722,2.276 28,0008,0011,0981.2,+13.8,053,0130,1790236022,2.281 99,0008,0011,0981.2,+13.5,054,0137,1790236322,2.288 28,0006,0008,0981.2,+14.0,055,0134,1790236622,2.257 25,0010,0013,0981.0,+14.5,053,0122,1790236922,2.243 99,0009,0012,0981.3,+15.1,052,0126,1790237222,2.215 23,0005,0007,0980.9,+15.5,051,0124,1790237522,2.203 23,0005,0007,0980.8,+15.6,050,0118,1790237822,2.207 18,0005,0007,0980.8,+15.9,051,0121,1790238122,2.636 21,0005,0007,0981.0,+16.2,054,0110,1790238422,2.84 21,0005,0007,0980.8,+16.6,049,0143,1790238722,2.371 23,0003,0005,0980.7,+16.7,051,0121,1790239022,2.341 99,0005,0007,0980.7,+17.2,047,0127,1790239322,2.331 25,0003,0005,0980.8,+17.4,047,0156,1790239622,2.528 28,0003,0005,0980.5,+17.6,050,0123,1790239922,2.291 28,0004,0006,0980.6,+17.5,045,0127,1790240222,2.304 30,0004,0006,0980.8,+17.9,045,0124,1790240522,2.295 25,0003,0005,0980.2,+18.1,043,0105,1790240822,2.265 99,0002,0003,0980.1,+18.3,043,0119,1790241122,2.269 28,0003,0005,0980.1,+18.3,043,0108,1790241422,2.264 99,0008,0011,0980.0,+18.9,041,0111,1790241722,2.243 28,0002,0003,0980.2,+18.8,037,0110,1790242022,2.386 99,0001,0002,0980.5,+18.5,035,0115,1790242322,2.414 28,0001,0002,0979.9,+18.9,037,0117,1790242622,2.388 25,0002,0003,0979.9,+19.1,035,0141,1790242922,2.37 25,0003,0005,0980.1,+19.1,034,0137,1790243222,2.37 99,0006,0008,0980.0,+19.5,033,0108,1790243522,2.357 33,0003,0005,0980.1,+19.5,034,0109,1790243822,2.344 28,0002,0003,0979.8,+19.3,035,0114,1790244122,2.335 23,0002,0003,0980.1,+19.5,035,0124,1790244422,2.342 99,0002,0003,0979.8,+19.9,035,0112,1790244722,2.33 28,0002,0003,0980.0,+19.8,033,0111,1790245022,2.334 23,0003,0005,0979.9,+20.0,033,0109,1790245322,2.315 18,0002,0003,0980.0,+20.2,034,0099,1790245622,2.43 11,0001,0002,0979.6,+20.3,033,0114,1790245922,2.424 00,0001,0002,0979.6,+20.2,032,0139,1790246222,2.877 00,0003,0005,0979.6,+19.7,032,0122,1790246522,2.411 28,0002,0003,0979.4,+19.9,033,0109,1790247122,2.406 30,0001,0002,0979.4,+19.8,032,0107,1790247422,2.417 28,0003,0005,0979.4,+20.0,036,0108,1790247722,2.386 23,0001,0002,0979.3,+20.5,032,0128,1790248022,2.568 30,0007,0010,0979.3,+20.1,031,0117,1790248322,2.388 99,0003,0005,0979.3,+19.9,031,0108,1790248622,2.371 00,0002,0003,0979.4,+19.9,031,0123,1790248922,2.377 30,0002,0003,0979.1,+19.8,033,0123,1790249222,2.49 30,0001,0002,0979.1,+19.9,032,0125,1790249522,2.505 30,0001,0002,0979.1,+19.7,033,0138,1790249822,2.512 30,0002,0003,0978.9,+19.7,033,0138,1790250122,2.484 30,0002,0003,0978.8,+19.7,033,0131,1790250422,2.469 33,0002,0003,0978.9,+19.7,032,0133,1790250722,2.478 23,0002,0003,0978.7,+20.3,032,0142,1790251022,2.467 99,0004,0006,0978.7,+21.1,035,0121,1790251322,2.516 99,0002,0003,0978.5,+21.4,030,0122,1790251622,2.471 33,0002,0003,0978.5,+21.8,030,0134,1790251922,2.444 28,0002,0003,0978.4,+21.8,029,0114,1790252222,2.424 33,0002,0003,0978.4,+21.9,028,0120,1790252522,2.419 30,0003,0005,0978.3,+22.1,029,0130,1790252822,2.593 21,0003,0005,0978.4,+22.2,028,0105,1790253122,2.583 30,0002,0003,0978.2,+22.0,029,0116,1790253422,2.561 28,0004,0006,0978.0,+22.0,029,0122,1790253722,2.561 16,0002,0003,0978.1,+22.0,029,0118,1790254022,2.53 23,0002,0003,0978.0,+22.0,028,0120,1790254322,2.635 30,0002,0003,0978.1,+21.7,029,0126,1790254622,2.532 33,0001,0002,0978.0,+21.4,030,0124,1790254922,2.527 28,0001,0002,0978.2,+21.2,031,0112,1790255222,2.493 28,0003,0005,0977.8,+21.3,028,0103,1790255522,2.489 25,0001,0002,0977.7,+21.1,028,0129,1790255822,2.532 99,0001,0002,0978.0,+21.1,028,0114,1790256122,2.471 25,0003,0005,0977.8,+21.4,028,0121,1790256422,2.626 99,0002,0003,0977.6,+21.9,029,0117,1790256722,2.649 18,0001,0002,0977.6,+22.5,028,0105,1790257022,2.637 30,0003,0005,0977.8,+21.5,029,0117,1790257322,2.609 21,0001,0002,0977.4,+21.7,030,0133,1790257622,2.606 28,0004,0006,0977.5,+22.4,028,0122,1790257922,2.605 28,0002,0003,0977.5,+21.9,028,0128,1790258222,2.588 28,0001,0002,0977.6,+22.2,028,0117,1790258522,2.567 37,0001,0002,0977.6,+21.6,028,0126,1790258822,2.58 16,0002,0003,0977.4,+21.2,028,0106,1790259122,2.555 33,0001,0002,0977.5,+20.8,030,0111,1790259422,2.533 33,0002,0003,0977.4,+20.5,029,0124,1790259722,2.569 35,0001,0002,0977.5,+21.0,028,0125,1790260022,2.693 28,0002,0003,0977.5,+21.0,030,0128,1790260322,2.7 30,0005,0007,0977.4,+20.9,029,0107,1790260622,2.679 30,0001,0002,0977.5,+20.6,029,0110,1790260922,2.662 18,0001,0002,0977.4,+20.6,029,0162,1790261222,2.654 28,0002,0003,0977.4,+20.6,028,0128,1790261522,2.642 99,0003,0005,0977.2,+20.4,030,0116,1790261822,2.659 28,0004,0006,0977.2,+20.4,030,0141,1790262122,2.642 25,0005,0007,0976.9,+20.1,030,0117,1790262422,2.629 30,0002,0003,0977.1,+20.1,031,0114,1790262722,2.604 23,0002,0003,0976.7,+19.9,031,0112,1790263022,2.722 18,0002,0003,0976.8,+19.8,032,0116,1790263322,2.612 25,0002,0003,0976.8,+19.7,033,0107,1790263622,2.746 25,0001,0002,0976.9,+19.4,033,0122,1790263922,2.737 25,0002,0003,0976.9,+18.9,035,0118,1790264222,2.729 25,0002,0003,0976.7,+18.7,035,0149,1790264522,2.731 25,0005,0007,0977.2,+18.4,036,0108,1790264822,2.707 18,0004,0006,0977.0,+18.2,037,0111,1790265122,2.702 25,0003,0005,0977.2,+17.9,038,0123,1790265422,2.687 28,0003,0005,0977.2,+17.4,040,0117,1790265722,2.681 25,0003,0005,0977.4,+17.1,041,0113,1790266022,2.688 25,0004,0006,0977.5,+16.7,040,0116,1790266322,2.658 30,0006,0008,0977.3,+16.5,041,0115,1790266622,2.665 30,0005,0007,0977.1,+16.1,043,0117,1790266922,2.655 25,0006,0008,0977.1,+15.7,044,0123,1790267222,2.795 25,0003,0005,0977.3,+15.5,044,0121,1790267522,2.805 25,0006,0008,0977.4,+15.1,045,0109,1790267822,2.791 28,0004,0006,0977.4,+14.9,046,0129,1790268122,2.795 25,0004,0006,0977.4,+14.4,047,0137,1790268422,2.796 23,0008,0011,0977.4,+14.4,046,0125,1790268722,2.986 25,0002,0003,0977.2,+14.3,046,0131,1790269022,2.755 21,0004,0006,0977.4,+14.1,048,0114,1790269322,2.77 23,0004,0006,0977.4,+13.6,048,0126,1790269622,2.724 21,0003,0005,0977.4,+13.5,047,0109,1790269922,2.726 23,0005,0007,0977.6,+13.4,049,0131,1790270222,2.712 99,0009,0012,0977.8,+13.1,051,0123,1790270522,2.699 23,0007,0010,0977.8,+12.8,052,0146,1790270822,2.838 21,0006,0008,0977.8,+12.7,051,0123,1790271122,2.852 21,0007,0010,0978.0,+12.2,055,0123,1790271422,2.849 23,0003,0005,0978.0,+11.8,056,0123,1790271723,3.001 99,0005,0007,0977.9,+11.9,054,0120,1790272022,2.822 23,0003,0005,0977.9,+11.8,054,0117,1790272322,2.814 21,0003,0005,0978.0,+11.2,057,0119,1790272622,2.799 21,0009,0012,0978.0,+11.2,056,0109,1790272922,2.786 21,0005,0007,0978.1,+11.0,056,0111,1790273222,2.778 99,0004,0006,0978.2,+11.0,056,0114,1790273522,2.838 21,0006,0008,0978.4,+10.9,057,0134,1790273822,2.778 99,0003,0005,0978.4,+10.5,058,0119,1790274122,2.768 99,0002,0003,0978.4,+10.1,061,0121,1790274422,2.892 99,0004,0006,0978.2,+10.1,060,0116,1790274722,2.914 21,0003,0005,0978.5,+10.0,059,0135,1790275022,2.943 23,0005,0007,0978.2,+09.8,059,0111,1790275622,2.884 21,0004,0006,0978.3,+09.6,059,0122,1790275922,2.886 21,0003,0005,0978.0,+09.3,060,0100,1790276222,2.86 99,0006,0008,0977.9,+09.3,060,0106,1790276522,2.869 21,0003,0005,0978.2,+09.1,060,0117,1790276822,2.834 99,0003,0005,0977.9,+08.9,062,0124,1790277122,2.857 25,0003,0005,0978.1,+08.7,062,0116,1790277422,2.824 99,0004,0006,0977.9,+08.6,063,0122,1790277722,2.835 23,0004,0006,0977.9,+08.2,065,0122,1790278022,2.978 23,0005,0007,0977.9,+08.3,064,0135,1790278322,2.963 21,0003,0005,0978.0,+08.2,063,0124,1790278622,2.945 21,0004,0006,0978.3,+08.1,065,0112,1790278922,2.946 25,0003,0005,0978.0,+08.1,065,0109,1790279222,2.939 21,0004,0006,0978.2,+08.0,063,0119,1790279522,2.945 18,0005,0007,0978.2,+07.8,065,0118,1790279822,2.925 00,0004,0006,0978.3,+07.7,065,0131,1790280122,2.912 21,0003,0005,0978.2,+07.7,065,0110,1790280422,2.906 23,0003,0005,0978.2,+07.4,067,0149,1790280722,2.905 18,0005,0007,0978.3,+07.3,067,0116,1790281022,2.893 25,0004,0006,0978.3,+07.2,066,0109,1790281322,2.912 99,0004,0006,0978.1,+07.2,067,0119,1790281623,3.014 25,0003,0005,0978.2,+07.2,067,0114,1790281923,3.023 21,0006,0008,0978.1,+07.2,067,0137,1790282223,3.052 21,0003,0005,0978.1,+07.0,066,0115,1790282523,3 21,0004,0006,0978.3,+06.9,069,0130,1790282823,3.002 23,0004,0006,0978.1,+06.9,068,0111,1790283122,2.992 99,0004,0006,0978.5,+06.8,067,0097,1790283422,2.99 21,0005,0007,0978.4,+06.6,069,0114,1790283722,2.971 25,0006,0008,0978.3,+06.5,070,0112,1790284022,2.953 21,0004,0006,0978.4,+06.4,071,0107,1790284322,2.95 18,0004,0006,0978.2,+06.1,070,0121,1790284922,2.928 28,0003,0005,0978.5,+06.1,070,0101,1790285223,3.058 21,0004,0006,0978.4,+06.2,069,0102,1790285523,3.105 23,0004,0006,0978.4,+06.0,069,0122,1790285823,3.076 21,0004,0006,0978.2,+05.9,071,0126,1790286123,3.057 99,0004,0006,0978.3,+05.7,071,0108,1790286423,3.038 23,0004,0006,0978.3,+05.7,070,0124,1790286723,3.046 21,0006,0008,0978.0,+05.7,071,0124,1790287023,3.028 99,0006,0008,0977.8,+05.5,072,0127,1790287323,3.009 99,0004,0006,0978.1,+05.5,071,0112,1790287623,3.022 99,0005,0007,0978.1,+05.4,071,0126,1790287923,3.001 21,0005,0007,0977.8,+05.5,072,0132,1790288222,2.999 23,0005,0007,0978.2,+05.3,071,0143,1790288522,2.977 21,0008,0011,0977.7,+05.2,071,0135,1790288823,3.144 21,0004,0006,0978.2,+05.1,073,0119,1790289123,3.129 23,0005,0007,0978.1,+05.1,072,0114,1790289423,3.107 23,0005,0007,0978.2,+05.0,074,0112,1790289723,3.118 21,0003,0005,0978.2,+05.0,072,0108,1790290023,3.182 21,0003,0005,0978.3,+05.0,071,0115,1790290323,3.099 18,0005,0007,0977.9,+04.7,072,0132,1790290623,3.086 18,0004,0006,0977.9,+04.7,072,0129,1790290923,3.065 25,0005,0007,0978.1,+04.6,074,0112,1790291223,3.079 21,0006,0008,0977.8,+04.7,073,0122,1790291523,3.059 21,0005,0007,0977.9,+04.8,073,0115,1790291823,3.023 23,0005,0007,0977.9,+04.9,072,0122,1790292123,3.045 00,0003,0005,0978.1,+05.0,072,0116,1790292423,3.375 21,0005,0007,0978.2,+05.0,071,0115,1790292723,3.165 21,0004,0006,0978.3,+05.0,072,0124,1790293023,3.181 25,0003,0005,0978.1,+05.1,071,0116,1790293323,3.149 21,0010,0013,0977.8,+05.1,071,0147,1790293623,3.143 18,0006,0008,0978.2,+05.0,072,0143,1790293923,3.131 23,0008,0011,0978.2,+04.9,072,0146,1790294223,3.128 21,0005,0007,0978.1,+04.9,073,0099,1790294523,3.135 21,0005,0007,0978.1,+05.0,073,0129,1790294823,3.129 21,0006,0008,0977.7,+05.0,072,0119,1790295123,3.105 99,0003,0005,0978.0,+04.8,073,0138,1790295423,3.134 21,0005,0007,0977.7,+05.0,074,0130,1790295723,3.071 21,0006,0008,0977.9,+04.8,074,0132,1790296023,3.214 18,0003,0005,0977.9,+04.8,073,0112,1790296323,3.231 21,0005,0007,0977.4,+04.7,073,0116,1790296623,3.251 21,0010,0013,0977.6,+04.6,073,0104,1790296923,3.209 30,0004,0006,0977.8,+04.5,074,0133,1790297223,3.208 99,0005,0007,0977.9,+04.5,073,0120,1790297523,3.192 21,0004,0006,0977.6,+04.4,075,0129,1790297823,3.189 25,0006,0008,0977.8,+04.4,075,0131,1790298123,3.179 23,0003,0005,0977.9,+04.5,073,0125,1790298423,3.164 25,0004,0006,0977.5,+04.6,072,0115,1790298723,3.241 25,0004,0006,0977.4,+04.6,074,0120,1790299023,3.164 25,0004,0006,0977.4,+04.6,076,0110,1790299323,3.157 99,0003,0005,0977.3,+04.7,075,0112,1790299623,3.286 21,0006,0008,0977.6,+04.8,076,0120,1790299923,3.298 18,0003,0005,0977.8,+04.8,074,0145,1790300223,3.28 99,0006,0008,0977.6,+04.8,075,0108,1790300523,3.623 21,0004,0006,0977.9,+04.8,074,0121,1790300823,3.257 18,0004,0006,0977.4,+04.9,074,0110,1790301123,3.267 21,0005,0007,0977.7,+04.8,074,0119,1790301423,3.246 18,0008,0011,0977.8,+04.8,073,0142,1790301723,3.243 23,0004,0006,0977.7,+04.8,074,0121,1790302023,3.235 21,0005,0007,0977.6,+04.9,074,0161,1790302323,3.212 21,0006,0008,0977.8,+05.0,072,0124,1790302623,3.215 21,0004,0006,0977.7,+05.0,072,0151,1790302923,3.209 21,0004,0006,0977.3,+05.0,072,0140,1790303223,3.358 18,0005,0007,0977.7,+05.1,072,0132,1790303523,3.339 21,0007,0010,0977.5,+05.1,072,0125,1790303823,3.332 21,0006,0008,0977.6,+05.1,072,0143,1790304123,3.343 23,0008,0011,0977.5,+05.1,072,0121,1790304423,3.336 21,0004,0006,0977.8,+05.2,072,0119,1790304723,3.301 21,0007,0010,0977.9,+05.2,072,0131,1790305023,3.302 23,0007,0010,0977.6,+05.1,073,0110,1790305323,3.307 99,0007,0010,0977.6,+05.1,074,0146,1790305623,3.275 21,0008,0011,0977.9,+05.2,073,0131,1790305923,3.275 99,0006,0008,0977.7,+05.3,073,0138,1790306223,3.255 23,0007,0010,0977.8,+05.3,072,0133,1790306523,3.25 21,0010,0013,0977.5,+05.3,071,0127,1790306823,3.416 21,0007,0010,0977.4,+05.3,073,0130,1790307123,3.384 23,0006,0008,0977.5,+05.3,072,0114,1790307423,3.378 21,0015,0021,0977.5,+05.4,072,0133,1790307723,3.388 25,0007,0010,0977.4,+05.4,072,0151,1790308023,3.363 21,0008,0011,0977.3,+05.5,071,0119,1790308323,3.385 99,0008,0011,0976.9,+05.6,070,0130,1790308623,3.355 23,0009,0012,0977.2,+05.6,072,0131,1790308923,3.334 99,0008,0011,0977.1,+05.6,072,0124,1790309223,3.341 21,0006,0008,0977.2,+05.6,071,0144,1790309523,3.322 18,0008,0011,0977.3,+05.7,072,0141,1790309823,3.302 18,0021,0028,0977.3,+05.6,073,0144,1790310123,3.325 18,0008,0011,0977.6,+05.6,073,0118,1790310423,3.452 21,0009,0012,0977.4,+05.6,073,0147,1790310723,3.442 18,0007,0010,0977.6,+05.7,072,0117,1790311023,3.448 25,0007,0010,0977.6,+05.7,073,0140,1790311323,3.433 99,0011,0015,0977.6,+05.7,074,0127,1790311623,3.408 21,0008,0011,0977.6,+05.8,073,0143,1790311923,3.409 21,0007,0010,0977.8,+05.9,073,0157,1790312223,3.414 21,0007,0010,0977.5,+06.0,072,0117,1790312523,3.401 21,0007,0010,0977.5,+06.2,072,0124,1790312823,3.385 23,0007,0010,0977.4,+06.3,072,0140,1790313123,3.381 28,0005,0007,0977.1,+06.4,071,0130,1790313423,3.364 99,0004,0006,0977.5,+06.7,070,0113,1790313723,3.354 25,0005,0007,0977.4,+06.8,071,0115,1790314023,3.499 99,0006,0008,0977.1,+06.9,070,0147,1790314323,3.522 00,0011,0015,0977.5,+07.2,068,0135,1790314923,3.478 99,0007,0010,0977.0,+07.3,068,0120,1790315223,3.461 18,0007,0010,0977.0,+07.4,068,0135,1790315523,3.461 23,0006,0008,0977.2,+07.5,068,0123,1790315823,3.445 21,0006,0008,0977.4,+07.6,068,0131,1790316123,3.451 23,0008,0011,0977.3,+07.8,067,0134,1790316423,3.419 23,0005,0007,0977.4,+08.0,067,0123,1790316723,3.434 00,0008,0011,0977.2,+08.2,066,0132,1790317023,3.396 99,0003,0005,0977.0,+08.5,065,0133,1790317323,3.377 00,0002,0003,0977.1,+08.6,065,0130,1790317623,3.547 21,0003,0005,0977.4,+08.7,065,0135,1790317923,3.554 23,0003,0005,0977.5,+09.1,063,0124,1790318223,3.539 00,0004,0006,0977.2,+09.5,065,0134,1790318523,3.527 18,0004,0006,0977.0,+10.1,063,0103,1790318823,3.515 25,0006,0008,0977.2,+10.1,061,0130,1790319123,3.507 21,0006,0008,0977.3,+10.6,061,0108,1790319423,3.48 21,0004,0006,0977.1,+10.9,059,0117,1790319723,3.484 99,0004,0006,0977.3,+11.2,058,0116,1790320023,3.463 23,0004,0006,0977.4,+11.7,056,0151,1790320323,3.45 23,0005,0007,0977.5,+11.7,055,0122,1790320623,3.469 21,0008,0011,0977.2,+12.4,055,0136,1790320923,3.444 23,0003,0005,0977.1,+12.6,053,0116,1790321223,3.579 00,0007,0010,0977.2,+12.8,054,0116,1790321523,3.576 23,0005,0007,0977.1,+13.0,053,0121,1790321823,3.573 21,0004,0006,0977.0,+13.3,052,0124,1790322123,3.543 99,0008,0011,0977.0,+13.4,053,0127,1790322423,3.564 25,0008,0011,0977.0,+13.6,051,0139,1790322723,3.525 25,0006,0008,0977.0,+13.8,048,0116,1790323023,3.539 23,0004,0006,0976.8,+13.8,048,0123,1790323323,3.519 25,0004,0006,0976.7,+14.1,049,0122,1790323623,3.525 25,0002,0003,0977.0,+14.3,049,0108,1790323923,3.51 25,0003,0005,0976.8,+14.5,047,0125,1790324223,3.504 99,0005,0007,0976.9,+16.0,049,0106,1790326323,3.593 25,0003,0005,0977.0,+16.2,047,0110,1790326623,3.584 16,0002,0003,0976.8,+16.3,048,0110,1790326923,3.59 16,0003,0005,0976.8,+16.7,049,0140,1790327223,3.556 16,0006,0008,0976.6,+17.3,048,0130,1790327523,3.544 99,0002,0003,0976.9,+17.6,044,0141,1790327823,3.973 11,0005,0007,0976.6,+17.9,046,0139,1790328123,3.557 00,0010,0013,0976.5,+18.0,044,0125,1790328423,3.692 13,0002,0003,0976.4,+18.1,042,0116,1790328723,3.7 09,0003,0005,0976.3,+18.2,044,0126,1790329023,3.684 06,0003,0005,0976.3,+18.2,045,0118,1790329323,3.698 11,0003,0005,0976.7,+18.3,044,0141,1790329623,3.681 04,0002,0003,0976.5,+18.4,042,0116,1790329923,3.646 11,0002,0003,0976.5,+18.4,042,0097,1790330223,3.669 99,0002,0003,0976.5,+18.4,043,0125,1790330523,3.622 09,0004,0006,0976.2,+18.5,043,0105,1790330823,3.616 13,0008,0011,0976.4,+18.8,041,0139,1790331423,3.596 06,0002,0003,0975.9,+19.2,039,0115,1790332023,3.727 09,0003,0005,0975.8,+19.4,041,0132,1790332323,3.809 16,0002,0003,0975.5,+19.5,040,0121,1790332623,3.728 23,0003,0005,0975.4,+19.6,039,0127,1790332923,3.719 23,0004,0006,0975.6,+19.7,038,0111,1790333223,3.716 16,0002,0003,0975.4,+19.9,039,0123,1790333523,3.702 18,0004,0006,0975.2,+20.2,039,0139,1790333823,3.711 21,0002,0003,0975.3,+20.3,037,0135,1790334123,3.664 18,0004,0006,0975.0,+20.5,038,0117,1790334423,3.67 13,0003,0005,0975.1,+20.5,036,0132,1790334723,3.664 04,0002,0003,0974.8,+20.7,035,0130,1790335323,3.656 09,0004,0006,0974.9,+20.7,033,0135,1790335923,3.786 04,0007,0010,0974.8,+20.7,032,0112,1790336223,3.802 11,0002,0003,0974.8,+20.5,033,0137,1790336523,3.763 18,0002,0003,0974.8,+20.5,033,0114,1790336823,3.77 23,0003,0005,0974.6,+20.3,032,0118,1790337123,3.755 09,0004,0006,0974.6,+20.2,033,0134,1790337423,3.754 11,0004,0006,0974.9,+20.1,035,0109,1790337723,3.744 16,0003,0005,0974.7,+20.0,035,0126,1790338023,3.718 09,0003,0005,0974.7,+20.0,035,0119,1790338323,3.722 11,0002,0003,0974.5,+19.9,035,0133,1790338623,3.707 13,0002,0003,0974.6,+19.9,034,0111,1790338923,3.798 11,0002,0003,0974.5,+19.9,035,0131,1790339223,3.843 09,0002,0003,0974.7,+19.9,036,0123,1790339523,3.834 11,0003,0005,0974.5,+19.9,035,0116,1790339823,3.828 16,0002,0003,0974.7,+19.8,033,0138,1790340723,3.809 13,0002,0003,0974.7,+19.8,034,0112,1790341023,3.815 99,0003,0005,0974.6,+19.8,036,0119,1790341323,3.787 01,0001,0002,0974.8,+19.7,036,0103,1790341623,3.781 16,0002,0003,0974.8,+19.7,035,0133,1790341923,3.787 09,0002,0003,0974.9,+19.7,037,0104,1790342223,3.782 06,0005,0007,0974.9,+19.8,037,0111,1790342523,3.749 16,0002,0003,0974.8,+19.7,037,0130,1790342823,3.907 25,0006,0008,0974.7,+19.7,038,0108,1790343123,3.91 18,0005,0007,0974.8,+19.6,039,0128,1790343423,3.913 11,0004,0006,0974.5,+19.5,037,0105,1790343723,3.877 09,0006,0008,0974.5,+19.6,037,0121,1790344023,3.878 99,0005,0007,0974.7,+19.5,039,0109,1790344323,3.865 23,0002,0003,0974.8,+19.5,039,0126,1790344623,3.884 23,0005,0007,0974.8,+19.4,039,0116,1790345223,3.828 00,0002,0003,0975.1,+19.4,041,0108,1790345523,3.84 04,0005,0007,0974.9,+19.2,043,0116,1790345823,3.842 06,0002,0003,0974.7,+19.3,042,0112,1790346123,3.828 01,0004,0006,0975.2,+19.1,039,0134,1790346423,3.971 06,0002,0003,0975.1,+19.0,041,0129,1790346723,3.961 99,0003,0005,0975.2,+18.8,040,0117,1790347023,3.948 04,0002,0003,0974.9,+18.9,040,0129,1790347323,3.934 04,0004,0006,0975.3,+18.8,040,0121,1790347623,3.921 06,0003,0005,0975.2,+18.7,040,0125,1790347923,3.908 04,0002,0003,0974.9,+18.6,041,0133,1790348223,3.887 06,0003,0005,0975.4,+18.7,040,0110,1790348523,3.881 01,0004,0006,0975.3,+18.5,043,0133,1790348823,3.902 01,0003,0005,0975.2,+18.5,047,0133,1790349123,3.895 06,0008,0011,0975.3,+18.4,048,0122,1790349423,3.862 06,0004,0006,0975.2,+18.3,051,0134,1790349723,3.874 09,0008,0011,0975.3,+18.2,051,0119,1790350024,4.004 01,0004,0006,0975.5,+18.0,052,0118,1790350324,4.021 06,0004,0006,0975.4,+17.9,054,0120,1790350624,4.013 09,0003,0005,0975.6,+17.7,055,0119,1790350923,3.994 09,0004,0006,0975.5,+17.5,056,0128,1790351224,4.003 09,0004,0006,0975.4,+17.5,055,0134,1790351523,3.968 04,0003,0005,0975.5,+17.3,056,0113,1790351824,4.012 06,0005,0007,0975.9,+17.1,057,0118,1790352123,3.962 18,0003,0005,0975.6,+16.9,057,0115,1790352423,3.948 13,0014,0018,0975.8,+16.8,055,0109,1790352723,3.936 99,0005,0007,0975.8,+16.6,058,0135,1790353023,3.942 21,0003,0005,0975.8,+16.5,059,0126,1790353323,3.988 25,0005,0007,0975.9,+16.3,060,0125,1790353624,4.07 13,0004,0006,0975.8,+16.2,061,0109,1790353924,4.081 21,0004,0006,0976.0,+16.0,061,0130,1790354224,4.067 23,0002,0003,0976.0,+15.9,063,0125,1790354524,4.082 16,0003,0005,0976.2,+15.7,063,0112,1790354824,4.066 16,0003,0005,0976.0,+15.6,065,0126,1790355124,4.028 21,0006,0008,0976.0,+15.6,063,0121,1790355424,4.041 09,0003,0005,0976.2,+15.7,063,0126,1790355724,4.013 18,0003,0005,0976.1,+15.5,064,0113,1790356024,4.004 16,0003,0005,0976.2,+15.3,065,0113,1790356324,4 16,0003,0005,0976.1,+15.3,065,0128,1790356624,4.002 99,0003,0005,0975.9,+15.3,066,0108,1790356923,3.988 11,0005,0007,0976.4,+15.1,066,0128,1790357224,4.124 16,0004,0006,0976.4,+15.1,067,0125,1790357524,4.148 16,0007,0010,0976.4,+15.2,065,0108,1790357824,4.175 16,0005,0007,0976.3,+15.0,069,0136,1790358124,4.114 16,0003,0005,0976.4,+15.1,068,0105,1790358424,4.101 00,0004,0006,0976.4,+15.0,067,0124,1790358724,4.087 16,0003,0005,0976.4,+14.9,069,0132,1790359024,4.08 16,0003,0005,0976.4,+14.7,070,0143,1790359624,4.073 11,0003,0005,0976.4,+14.6,071,0119,1790359924,4.055 13,0004,0006,0976.7,+14.5,072,0115,1790360824,4.184 09,0006,0008,0976.6,+14.4,071,0114,1790361124,4.186 23,0007,0010,0976.6,+14.4,072,0135,1790361424,4.165 21,0004,0006,0976.4,+14.3,073,0113,1790361724,4.175 30,0004,0006,0976.3,+14.3,073,0117,1790362024,4.167 21,0003,0005,0976.4,+14.3,073,0129,1790362324,4.148 25,0004,0006,0976.3,+14.3,074,0116,1790362624,4.16 23,0004,0006,0976.6,+14.2,074,0119,1790362924,4.142 16,0005,0007,0976.6,+14.3,074,0118,1790363224,4.133 16,0003,0005,0976.5,+14.3,075,0123,1790363524,4.115 25,0004,0006,0976.6,+14.2,075,0133,1790363824,4.112 18,0003,0005,0976.5,+14.2,076,0124,1790364124,4.094 21,0003,0005,0976.9,+14.2,076,0113,1790364424,4.252 23,0003,0005,0976.9,+14.2,077,0127,1790364724,4.261 18,0003,0005,0977.1,+14.3,076,0123,1790365024,4.227 25,0004,0006,0977.1,+14.3,077,0123,1790365324,4.214 28,0005,0007,0976.8,+14.1,079,0112,1790365624,4.241 28,0005,0007,0977.2,+14.1,079,0121,1790365924,4.205 25,0003,0005,0977.4,+14.1,078,0124,1790366224,4.19 25,0005,0007,0977.5,+14.1,078,0130,1790366524,4.183 21,0004,0006,0977.5,+14.1,079,0114,1790366824,4.188 23,0005,0007,0977.4,+14.0,079,0141,1790367124,4.175 00,0004,0006,0977.2,+13.9,080,0116,1790367424,4.175 23,0004,0006,0977.2,+13.9,080,0132,1790367724,4.169 25,0006,0008,0977.3,+13.8,081,0124,1790368024,4.33 25,0006,0008,0977.6,+13.8,082,0138,1790368324,4.3 23,0007,0010,0977.4,+13.6,083,0106,1790368624,4.307 25,0007,0010,0977.5,+13.4,085,0123,1790368924,4.293 21,0005,0007,0977.6,+13.3,085,0133,1790369224,4.28 16,0006,0008,0977.5,+13.3,085,0119,1790369524,4.273 00,0006,0008,0977.3,+13.2,086,0113,1790369824,4.254 11,0005,0007,0977.1,+13.2,086,0121,1790370124,4.26 16,0005,0007,0977.4,+13.1,086,0152,1790370424,4.276 18,0007,0010,0977.3,+13.2,085,0118,1790370724,4.233 18,0006,0008,0977.3,+13.0,086,0123,1790371024,4.228 09,0005,0007,0977.3,+13.1,086,0137,1790371324,4.234 18,0006,0008,0977.6,+13.0,086,0136,1790371624,4.382 16,0006,0008,0977.8,+13.0,086,0113,1790371924,4.354 16,0006,0008,0977.6,+13.0,086,0124,1790372224,4.355 11,0007,0010,0977.6,+13.0,086,0111,1790372524,4.355 06,0005,0007,0977.7,+13.0,086,0125,1790372824,4.322 13,0005,0007,0977.5,+12.9,087,0127,1790373124,4.329 21,0007,0010,0977.7,+12.9,087,0120,1790373424,4.315 16,0005,0007,0977.6,+12.9,087,0118,1790373724,4.303 18,0009,0012,0977.7,+12.9,087,0121,1790374024,4.291 16,0008,0011,0977.6,+12.8,088,0128,1790374324,4.335 99,0007,0010,0977.5,+12.8,087,0126,1790374924,4.277 00,0006,0008,0977.8,+12.7,087,0123,1790375224,4.405 09,0006,0008,0978.0,+12.7,086,0120,1790375824,4.406 11,0007,0010,0977.6,+12.6,086,0134,1790376124,4.413 11,0005,0007,0977.8,+12.6,086,0129,1790376424,4.383 06,0006,0008,0977.8,+12.5,087,0127,1790376724,4.374 11,0006,0008,0978.0,+12.5,087,0124,1790377024,4.373 09,0007,0010,0978.0,+12.4,087,0113,1790377324,4.363 18,0007,0010,0978.0,+12.4,086,0118,1790377624,4.346 09,0006,0008,0977.9,+12.3,087,0121,1790377924,4.336 06,0005,0007,0978.0,+12.2,087,0122,1790378224,4.366 06,0006,0008,0977.8,+12.2,087,0111,1790378524,4.33 00,0006,0008,0977.9,+12.3,086,0133,1790378824,4.475 04,0006,0008,0977.7,+12.1,087,0144,1790379124,4.481 09,0005,0007,0977.8,+12.2,086,0130,1790379424,4.467 18,0006,0008,0978.2,+12.1,087,0121,1790379724,4.458 04,0006,0008,0977.7,+12.1,086,0122,1790380024,4.611 16,0005,0007,0978.0,+12.1,086,0127,1790380324,4.449 13,0006,0008,0978.1,+12.1,087,0120,1790380624,4.437 06,0006,0008,0978.0,+12.1,086,0127,1790380924,4.446 11,0009,0012,0978.0,+12.1,086,0121,1790381524,4.414 04,0006,0008,0978.1,+12.1,087,0110,1790381824,4.467 00,0007,0010,0978.2,+12.0,087,0110,1790382124,4.402 06,0009,0012,0978.1,+12.1,087,0120,1790382424,4.544 13,0006,0008,0978.1,+12.0,087,0118,1790382724,4.542 16,0005,0007,0978.0,+12.0,087,0140,1790383024,4.526 01,0006,0008,0978.0,+12.1,087,0138,1790383324,4.508 99,0006,0008,0978.0,+12.1,087,0125,1790383624,4.499 04,0005,0007,0978.1,+12.0,088,0137,1790383924,4.487 00,0006,0008,0978.0,+12.0,087,0152,1790384224,4.495 06,0005,0007,0978.2,+12.1,087,0135,1790384524,4.488 06,0006,0008,0978.2,+12.0,088,0117,1790384824,4.486 11,0007,0010,0977.9,+12.0,088,0121,1790385124,4.474 09,0005,0007,0978.0,+12.0,088,0122,1790385424,4.46 01,0008,0011,0978.1,+12.0,088,0131,1790385724,4.468 04,0006,0008,0978.1,+12.0,088,0133,1790386024,4.598 09,0007,0010,0977.9,+12.0,088,0122,1790386324,4.598 11,0006,0008,0978.1,+12.0,087,0125,1790386624,4.607 13,0006,0008,0977.9,+12.0,087,0133,1790386924,4.573 00,0007,0010,0978.0,+12.0,087,0142,1790387224,4.558 18,0007,0010,0978.1,+12.0,087,0128,1790387524,4.545 99,0010,0013,0978.0,+11.9,088,0114,1790387824,4.552 00,0007,0010,0978.0,+11.9,087,0123,1790388124,4.547 11,0006,0008,0977.8,+11.9,087,0111,1790388424,4.526 00,0006,0008,0977.9,+11.9,087,0122,1790388724,4.533 06,0007,0010,0978.0,+11.8,087,0120,1790389024,4.499 06,0007,0010,0977.8,+11.8,087,0109,1790389324,4.506 04,0008,0011,0977.8,+11.8,087,0133,1790389624,4.641 06,0007,0010,0977.9,+11.8,087,0116,1790389924,4.658 09,0006,0008,0977.8,+11.8,088,0130,1790390224,4.647 01,0007,0010,0978.2,+11.7,088,0118,1790390524,4.632 06,0006,0008,0978.2,+11.7,087,0111,1790390824,4.64 04,0007,0010,0978.1,+11.7,087,0137,1790391124,4.608 04,0007,0010,0978.0,+11.7,087,0114,1790391424,4.607 01,0008,0011,0978.2,+11.6,088,0116,1790391724,4.622 01,0006,0008,0978.1,+11.6,088,0102,1790392024,4.586 18,0008,0011,0978.2,+11.6,088,0124,1790392324,4.594 09,0008,0011,0978.2,+11.6,088,0127,1790392624,4.579 09,0008,0011,0978.2,+11.6,088,0160,1790392924,4.546 99,0006,0008,0978.2,+11.5,088,0134,1790393224,4.769 13,0007,0010,0978.5,+11.5,087,0118,1790393524,4.706 99,0009,0012,0978.5,+11.6,087,0108,1790393824,4.685 18,0005,0007,0978.4,+11.6,087,0122,1790394124,4.692 13,0008,0011,0978.4,+11.5,088,0100,1790394424,4.68 11,0009,0012,0978.5,+11.5,087,0112,1790394724,4.667 04,0009,0012,0978.4,+11.5,087,0131,1790395024,4.652 06,0007,0010,0978.5,+11.5,088,0140,1790395324,4.661 16,0009,0012,0978.6,+11.5,087,0110,1790395624,4.647 06,0008,0011,0978.6,+11.5,087,0119,1790395924,4.655 04,0007,0010,0978.4,+11.5,088,0122,1790396224,4.639 18,0009,0012,0978.6,+11.5,087,0131,1790396524,4.628 01,0007,0010,0978.5,+11.5,087,0119,1790396824,4.762 00,0007,0010,0978.5,+11.4,088,0131,1790397124,4.746 01,0007,0010,0978.6,+11.5,087,0117,1790397424,4.746 11,0008,0011,0978.7,+11.5,087,0118,1790397724,4.751 18,0008,0011,0978.4,+11.5,088,0134,1790398024,4.733 11,0007,0010,0978.6,+11.5,087,0118,1790398324,4.717 99,0009,0012,0978.6,+11.5,088,0133,1790398624,4.732 00,0007,0010,0978.6,+11.5,088,0130,1790398924,4.73 01,0007,0010,0978.6,+11.5,088,0127,1790399224,4.697 09,0009,0012,0978.7,+11.6,087,0121,1790399524,4.713 13,0007,0010,0978.8,+11.6,087,0131,1790399824,4.699 04,0007,0010,0978.9,+11.6,088,0130,1790400124,4.706 16,0006,0008,0978.7,+11.6,087,0117,1790400424,4.813 18,0007,0010,0979.0,+11.7,088,0132,1790400724,4.819 99,0008,0011,0979.0,+11.6,087,0138,1790401024,4.843 09,0008,0011,0978.9,+11.7,087,0130,1790401324,4.812 16,0010,0013,0978.9,+11.7,087,0117,1790401624,4.819 13,0007,0010,0978.8,+11.7,087,0105,1790401924,4.806 13,0009,0012,0979.2,+11.8,087,0143,1790402224,4.788 99,0006,0008,0979.4,+11.9,087,0129,1790402524,4.78 01,0010,0013,0979.4,+11.9,087,0133,1790402824,4.766 99,0008,0011,0979.6,+12.0,086,0116,1790403124,4.773 13,0007,0010,0979.5,+12.0,085,0132,1790403424,4.74 09,0007,0010,0979.3,+12.1,085,0113,1790403724,4.774 21,0006,0008,0979.2,+12.2,085,0112,1790404024,4.884 00,0007,0010,0979.1,+12.2,085,0133,1790404324,4.898 09,0007,0010,0979.3,+12.3,084,0118,1790404624,4.872 99,0007,0010,0979.4,+12.3,084,0126,1790404924,4.873 16,0006,0008,0979.5,+12.4,084,0112,1790405224,4.858 21,0007,0010,0979.4,+12.5,083,0122,1790405524,4.831 99,0007,0010,0979.5,+12.5,083,0132,1790405824,4.832 09,0008,0011,0979.6,+12.6,083,0118,1790406124,4.819 16,0007,0010,0979.4,+12.6,082,0142,1790406424,4.835 16,0010,0013,0979.6,+12.8,082,0134,1790406724,4.833 16,0007,0010,0979.5,+12.9,082,0107,1790407024,4.837 01,0006,0008,0979.4,+13.0,082,0122,1790407324,4.805 18,0007,0010,0979.7,+13.2,080,0120,1790407624,4.943 16,0006,0008,0979.7,+13.3,080,0137,1790407924,4.96 00,0007,0010,0979.7,+13.6,080,0109,1790408224,4.948 99,0007,0010,0979.6,+13.8,079,0114,1790408524,4.933 11,0008,0011,0979.3,+14.2,079,0116,1790408824,4.92 11,0005,0007,0979.3,+14.6,077,0133,1790409124,4.908 13,0006,0008,0979.4,+14.6,075,0113,1790409424,4.894 16,0007,0010,0979.5,+14.9,076,0118,1790409724,4.908 11,0006,0008,0979.6,+15.0,074,0123,1790410024,4.889 99,0008,0011,0979.8,+15.3,072,0123,1790410324,4.863 11,0007,0010,0979.2,+15.4,071,0138,1790410624,4.86 99,0005,0007,0979.3,+15.4,072,0115,1790410924,4.873 21,0005,0007,0979.6,+15.5,070,0129,1790411224,4.975 16,0007,0010,0979.4,+15.7,070,0118,1790411524,4.997 11,0006,0008,0979.8,+15.6,069,0144,1790411824,4.984 99,0006,0008,0980.0,+15.7,070,0137,1790412124,4.971 21,0009,0012,0979.5,+15.6,069,0134,1790412424,4.998 16,0005,0007,0979.7,+15.6,069,0120,1790412724,4.966 99,0006,0008,0979.3,+15.8,069,0119,1790413024,4.951 00,0007,0010,0979.6,+15.9,068,0121,1790413324,4.998 04,0006,0008,0979.6,+16.1,066,0137,1790413624,4.926 23,0006,0008,0979.9,+16.4,066,0103,1790413924,4.903 18,0005,0007,0979.6,+16.7,069,0127,1790414224,4.918 11,0005,0007,0979.6,+16.9,067,0099,1790414524,4.905 99,0007,0010,0979.6,+16.9,065,0117,1790414825,5.049 01,0006,0008,0979.8,+16.8,064,0129,1790415125,5.04 11,0006,0008,0979.9,+16.8,064,0110,1790415425,5.039 13,0004,0006,0979.7,+16.8,064,0122,1790415725,5.032 16,0005,0007,0979.6,+17.0,065,0116,1790416025,5.02 04,0005,0007,0979.7,+17.0,064,0117,1790416325,5.006 13,0005,0007,0979.7,+17.2,063,0111,1790416624,4.992 06,0004,0006,0979.6,+17.2,062,0129,1790416925,5.002 16,0007,0010,0980.0,+17.5,063,0135,1790417224,4.986 13,0006,0008,0979.8,+17.5,062,0121,1790417524,4.966 25,0005,0007,0979.8,+17.5,063,0132,1790417824,4.961 09,0005,0007,0979.9,+17.5,062,0122,1790418124,4.946 16,0005,0007,0979.4,+17.6,061,0148,1790418425,5.094 06,0005,0007,0979.5,+17.6,060,0132,1790418725,5.098 11,0005,0007,0979.7,+17.7,061,0116,1790419025,5.085 21,0006,0008,0979.8,+17.8,061,0119,1790419325,5.092 18,0010,0013,0979.7,+17.9,061,0115,1790419625,5.079 16,0005,0007,0979.8,+17.8,059,0140,1790419925,5.065 11,0007,0010,0979.7,+17.8,060,0117,1790420225,5.052 09,0007,0010,0979.4,+17.6,061,0113,1790420525,5.067 99,0005,0007,0979.8,+17.4,060,0097,1790420825,5.046 16,0007,0010,0979.5,+17.2,060,0122,1790421125,5.033 23,0005,0007,0979.4,+17.1,061,0115,1790421425,5.001 16,0006,0008,0979.5,+17.0,062,0133,1790421725,5.019 13,0022,0029,0979.3,+17.1,061,0133,1790422025,5.142 21,0017,0023,0979.2,+17.1,062,0116,1790422325,5.167 25,0006,0008,0979.5,+17.0,061,0129,1790422625,5.146 13,0005,0007,0979.3,+17.1,061,0117,1790422925,5.135 09,0009,0012,0979.3,+17.2,061,0126,1790423225,5.119 16,0006,0008,0979.1,+17.3,061,0128,1790423525,5.125 21,0006,0008,0979.1,+17.5,060,0125,1790423825,5.312 13,0006,0008,0978.8,+17.8,060,0110,1790424125,5.113 09,0006,0008,0978.7,+17.9,060,0122,1790424425,5.088 13,0005,0007,0978.9,+18.2,059,0126,1790424725,5.093 18,0006,0008,0978.4,+18.4,057,0132,1790425025,5.087 16,0006,0008,0978.5,+18.4,057,0107,1790425325,5.058 09,0006,0008,0978.7,+18.4,057,0136,1790425625,5.204 11,0005,0007,0978.3,+18.3,057,0144,1790425925,5.198 04,0006,0008,0978.3,+18.3,056,0131,1790426225,5.205 16,0005,0007,0978.5,+18.3,057,0128,1790426525,5.192 01,0005,0007,0978.4,+18.3,055,0128,1790426825,5.179 99,0006,0008,0978.3,+18.6,055,0110,1790427125,5.166 16,0005,0007,0978.4,+19.0,053,0117,1790427425,5.174 06,0006,0008,0978.2,+19.2,054,0127,1790427725,5.168 16,0003,0005,0978.5,+19.2,048,0136,1790428025,5.154 06,0005,0007,0978.6,+19.1,050,0114,1790428325,5.143 99,0003,0005,0978.8,+18.9,048,0116,1790428625,5.144 99,0003,0005,0978.8,+18.8,048,0115,1790428925,5.119 99,0003,0005,0978.7,+18.7,046,0121,1790429225,5.284 11,0004,0006,0978.5,+18.4,047,0118,1790429525,5.52 11,0003,0005,0978.7,+18.4,047,0128,1790429825,5.239 21,0003,0005,0978.7,+18.2,049,0133,1790430125,5.253 11,0007,0010,0978.9,+18.1,049,0119,1790430425,5.241 11,0004,0006,0978.8,+18.1,050,0107,1790430725,5.236 99,0003,0005,0978.6,+18.0,051,0126,1790431025,5.226 99,0004,0006,0978.6,+17.8,052,0114,1790431325,5.227 21,0003,0005,0978.5,+17.8,052,0105,1790431625,5.214 11,0004,0006,0978.7,+17.7,052,0128,1790431925,5.213 13,0003,0005,0978.6,+17.6,053,0100,1790432225,5.18 18,0003,0005,0978.8,+17.6,053,0116,1790432525,5.187 11,0009,0012,0978.9,+17.5,053,0120,1790432825,5.322 16,0005,0007,0978.8,+17.4,055,0126,1790433125,5.322 13,0005,0007,0978.8,+17.2,055,0137,1790433425,5.313 21,0003,0005,0979.1,+17.1,054,0137,1790433725,5.314 11,0003,0005,0978.7,+17.0,054,0107,1790434025,5.287 21,0004,0006,0979.2,+16.8,056,0128,1790434325,5.301 11,0004,0006,0979.0,+16.7,057,0130,1790434625,5.274 18,0004,0006,0978.8,+16.5,057,0109,1790434925,5.279 21,0004,0006,0979.3,+16.5,058,0129,1790435225,5.246 23,0004,0006,0979.2,+16.3,059,0117,1790435525,5.253 16,0006,0008,0979.1,+16.2,060,0135,1790435825,5.264 09,0003,0005,0978.9,+16.2,060,0132,1790436125,5.231 18,0003,0005,0978.9,+16.1,060,0119,1790436425,5.385 18,0003,0005,0979.1,+16.1,060,0126,1790436725,5.738 13,0004,0006,0979.0,+16.2,060,0131,1790437025,5.365 21,0002,0003,0979.3,+16.0,060,0133,1790437325,5.352 00,0004,0006,0979.1,+15.9,061,0106,1790437625,5.335 99,0002,0003,0979.2,+15.9,061,0102,1790438225,5.34 16,0002,0003,0979.4,+15.7,061,0130,1790438525,5.382 00,0002,0003,0979.4,+15.6,062,0116,1790438825,5.336 21,0003,0005,0979.5,+15.4,063,0135,1790439125,5.533 00,0004,0006,0979.4,+15.3,063,0131,1790439425,5.299 06,0003,0005,0979.7,+15.2,063,0131,1790439725,5.27 11,0003,0005,0979.8,+15.1,064,0142,1790440025,5.424 13,0005,0007,0979.5,+15.0,064,0126,1790440325,5.422 16,0003,0005,0980.0,+14.9,065,0124,1790440625,5.447 16,0008,0011,0979.8,+14.8,065,0126,1790440925,5.412 99,0004,0006,0979.8,+14.8,065,0114,1790441225,5.393 01,0004,0006,0980.1,+14.6,066,0125,1790442125,5.379 06,0003,0005,0980.2,+14.5,067,0106,1790442725,5.357 09,0003,0005,0980.0,+14.5,067,0111,1790443025,5.36 13,0005,0007,0980.0,+14.5,067,0123,1790443325,5.388 18,0004,0006,0980.1,+14.4,067,0090,1790443625,5.483 21,0006,0008,0980.2,+14.4,067,0117,1790443925,5.517 99,0004,0006,0980.6,+14.4,067,0116,1790444225,5.504 99,0003,0005,0980.4,+14.3,068,0090,1790444525,5.491 13,0004,0006,0980.2,+14.2,068,0117,1790444825,5.458 13,0006,0008,0980.3,+14.1,068,0121,1790445125,5.471 00,0003,0005,0980.2,+14.1,068,0118,1790445425,5.432 13,0004,0006,0980.6,+14.1,068,0115,1790445725,5.466 99,0005,0007,0980.8,+14.0,068,0121,1790446025,5.425 99,0003,0005,0980.6,+14.0,068,0118,1790446325,5.404 16,0003,0005,0980.6,+14.0,068,0130,1790446625,5.409 18,0002,0003,0980.5,+14.0,068,0139,1790446925,5.392 18,0004,0006,0980.6,+14.0,068,0113,1790447225,5.539 99,0002,0003,0980.6,+14.0,068,0123,1790447525,5.577 23,0004,0006,0980.5,+14.0,068,0108,1790447825,5.524 28,0003,0005,0980.8,+14.1,068,0119,1790448125,5.571 21,0003,0005,0980.7,+14.0,068,0136,1790448425,5.526 99,0003,0005,0980.7,+14.0,068,0109,1790448725,5.638 04,0010,0013,0980.5,+14.0,069,0106,1790449025,5.491 16,0004,0006,0980.6,+13.9,069,0123,1790449325,5.506 99,0004,0006,0980.8,+13.9,068,0131,1790449625,5.485 09,0003,0005,0980.9,+13.9,069,0123,1790449925,5.612 99,0002,0003,0980.9,+14.0,068,0127,1790450225,5.482 16,0004,0006,0980.9,+14.0,068,0103,1790450525,5.645 99,0002,0003,0980.9,+14.0,068,0121,1790450825,5.609 25,0003,0005,0980.8,+13.9,068,0121,1790451125,5.677 99,0003,0005,0980.7,+13.9,068,0125,1790451425,5.603 13,0002,0003,0980.9,+13.8,069,0108,1790451725,5.59 01,0003,0005,0981.0,+13.9,068,0114,1790452025,5.579 16,0003,0005,0980.9,+13.8,069,0125,1790452325,5.584 04,0003,0005,0980.8,+13.8,069,0117,1790452625,5.563 25,0002,0003,0981.3,+13.9,069,0146,1790452925,5.538 99,0003,0005,0980.8,+13.8,069,0129,1790453225,5.527 13,0004,0006,0980.9,+13.7,069,0116,1790453525,5.513 09,0004,0006,0981.0,+13.8,069,0139,1790453825,5.518 16,0004,0006,0980.7,+13.7,069,0120,1790454125,5.505 25,0003,0005,0981.0,+13.8,069,0126,1790454425,5.662 16,0002,0003,0981.0,+13.7,070,0122,1790454725,5.688 04,0003,0005,0980.9,+13.7,070,0127,1790455025,5.646 99,0003,0005,0980.8,+13.6,070,0098,1790455325,5.651 00,0003,0005,0981.0,+13.7,070,0116,1790455625,5.64 11,0003,0005,0980.9,+13.7,069,0120,1790455925,5.636 11,0004,0006,0981.1,+13.6,070,0108,1790456225,5.622 06,0004,0006,0981.1,+13.6,070,0113,1790456525,5.599 09,0004,0006,0981.2,+13.6,070,0120,1790456825,5.585 01,0002,0003,0981.3,+13.6,070,0126,1790457125,5.594 09,0003,0005,0981.2,+13.5,070,0111,1790457725,5.562 09,0003,0005,0981.0,+13.5,071,0126,1790458025,5.723 21,0003,0005,0981.0,+13.5,070,0108,1790458325,5.718 13,0003,0005,0981.0,+13.5,071,0124,1790458625,5.705 99,0003,0005,0981.2,+13.4,071,0129,1790458925,5.693 13,0002,0003,0981.1,+13.4,071,0142,1790459225,5.698 23,0002,0003,0980.9,+13.4,070,0114,1790459525,5.679 23,0003,0005,0981.1,+13.5,070,0133,1790459825,5.685 18,0002,0003,0980.9,+13.5,070,0124,1790460125,5.661 11,0003,0005,0980.9,+13.4,071,0128,1790460425,5.67 00,0002,0003,0981.1,+13.4,071,0121,1790460725,5.654 16,0002,0003,0981.1,+13.5,070,0129,1790461025,5.641 09,0002,0003,0981.2,+13.5,070,0119,1790461325,5.634 11,0003,0005,0981.0,+13.6,070,0110,1790461625,5.762 99,0002,0003,0980.9,+13.8,069,0111,1790461925,5.759 18,0002,0003,0981.3,+13.9,069,0117,1790462225,5.767 99,0002,0003,0981.4,+13.9,069,0126,1790462525,5.772 18,0002,0003,0981.4,+13.9,069,0114,1790462825,5.741 13,0002,0003,0981.4,+14.0,069,0128,1790463125,5.746 04,0002,0003,0981.4,+14.0,069,0115,1790463425,5.733 18,0007,0010,0981.3,+13.9,069,0124,1790463725,5.721 09,0002,0003,0981.4,+14.0,068,0103,1790464025,5.718 16,0002,0003,0981.5,+14.0,068,0112,1790464325,5.716 16,0002,0003,0981.2,+14.0,069,0130,1790464625,5.7 13,0003,0005,0981.0,+14.0,068,0122,1790464925,5.707 06,0002,0003,0980.9,+14.0,069,0110,1790465225,5.823 16,0002,0003,0981.0,+14.0,069,0119,1790465525,5.843 04,0003,0005,0980.9,+14.0,069,0112,1790465825,5.826 23,0002,0003,0981.1,+13.9,069,0132,1790466125,5.812 16,0002,0003,0981.1,+13.9,069,0121,1790466425,5.819 16,0004,0006,0981.0,+14.0,069,0130,1790466725,5.787 13,0002,0003,0981.1,+13.9,069,0130,1790467025,5.801 21,0002,0003,0981.2,+13.9,069,0115,1790467325,5.779 13,0002,0003,0981.1,+13.9,069,0127,1790467625,5.782 00,0002,0003,0981.2,+13.9,069,0131,1790467925,5.773 01,0003,0005,0981.1,+13.9,070,0124,1790468225,5.759 09,0003,0005,0981.1,+13.9,069,0134,1790468525,5.749 04,0003,0005,0980.9,+13.9,069,0121,1790468825,5.882 16,0004,0006,0981.1,+13.9,070,0125,1790469125,5.902 13,0003,0005,0980.8,+13.8,070,0118,1790469425,5.886 13,0002,0003,0981.0,+13.8,070,0120,1790469725,5.874 01,0003,0005,0980.9,+13.8,070,0119,1790470025,5.862 21,0002,0003,0980.7,+13.9,070,0110,1790470325,5.848 01,0002,0003,0980.8,+13.9,070,0101,1790470625,5.859 00,0002,0003,0980.9,+13.9,070,0132,1790470925,5.84 11,0006,0008,0980.8,+13.9,070,0112,1790471225,5.826 11,0002,0003,0980.9,+14.0,069,0123,1790471525,5.813 11,0002,0003,0981.0,+14.0,070,0120,1790471825,5.822 11,0002,0003,0980.7,+14.0,069,0112,1790472125,5.811 06,0002,0003,0980.8,+13.9,070,0122,1790472425,5.943 99,0002,0003,0980.8,+13.9,070,0138,1790472725,5.941 16,0002,0003,0980.5,+13.9,070,0112,1790473025,5.911 99,0002,0003,0980.7,+13.9,070,0122,1790473325,5.923 23,0003,0005,0980.8,+13.9,070,0123,1790473625,5.914 11,0002,0003,0981.2,+13.9,070,0118,1790473925,5.901 11,0002,0003,0980.9,+14.0,070,0127,1790474225,5.905 99,0002,0003,0980.8,+13.9,070,0120,1790474525,5.891 11,0002,0003,0980.7,+14.0,069,0114,1790474825,5.878 99,0003,0005,0980.6,+14.0,070,0134,1790475125,5.877 11,0002,0003,0980.8,+13.9,070,0112,1790475425,5.863 99,0002,0003,0980.7,+14.0,070,0120,1790475725,5.878 06,0002,0003,0980.9,+14.0,069,0111,1790476025,5.992 99,0002,0003,0980.8,+14.0,069,0111,1790476325,5.987 99,0002,0003,0980.7,+14.0,069,0120,1790476626,6.01 18,0002,0003,0980.6,+14.1,068,0105,1790476925,5.981 23,0003,0005,0980.8,+14.1,068,0104,1790477225,5.964 21,0002,0003,0980.7,+14.1,069,0131,1790477525,5.955 99,0002,0003,0980.8,+14.0,070,0119,1790477825,5.943 99,0002,0003,0980.6,+14.0,069,0119,1790478125,5.95 18,0003,0005,0980.5,+14.0,069,0104,1790478425,5.926 99,0002,0003,0980.5,+14.0,069,0121,1790478725,5.925 99,0002,0003,0980.8,+14.0,069,0118,1790479025,5.93 11,0002,0003,0980.7,+14.0,069,0132,1790479325,5.909 21,0002,0003,0980.8,+14.0,069,0129,1790479626,6.054 11,0002,0003,0980.6,+14.0,069,0134,1790479926,6.05 23,0002,0003,0980.6,+14.1,068,0128,1790480226,6.036 04,0002,0003,0980.5,+14.0,069,0108,1790480526,6.018 16,0002,0003,0980.6,+14.0,069,0130,1790480826,6.015 04,0002,0003,0980.7,+14.0,068,0135,1790481126,6.018 18,0001,0002,0980.7,+14.0,069,0129,1790481425,5.994 13,0002,0003,0980.8,+13.9,069,0112,1790481725,5.99 06,0002,0003,0980.8,+13.9,069,0130,1790482025,5.976 99,0002,0003,0980.7,+13.9,070,0119,1790482325,5.98 99,0005,0007,0980.8,+13.9,069,0121,1790482625,5.983 18,0003,0005,0980.8,+13.9,069,0119,1790482925,5.958 13,0006,0008,0981.0,+13.9,069,0122,1790483226,6.119 13,0002,0003,0981.0,+13.8,070,0115,1790483526,6.129 11,0002,0003,0981.0,+13.8,069,0128,1790483826,6.101 16,0005,0007,0981.0,+13.8,070,0107,1790484126,6.089 13,0004,0006,0981.0,+13.8,069,0123,1790484426,6.095 16,0002,0003,0981.2,+13.9,069,0121,1790484726,6.062 11,0002,0003,0981.3,+13.9,069,0115,1790485026,6.068 21,0005,0007,0980.9,+13.9,069,0122,1790485326,6.08 09,0003,0005,0981.1,+13.9,069,0119,1790485626,6.059 18,0007,0010,0981.1,+13.9,069,0118,1790485926,6.055 18,0005,0007,0980.9,+14.0,069,0123,1790486226,6.045 13,0004,0006,0981.0,+14.0,069,0135,1790486526,6.047 00,0007,0010,0980.9,+14.0,069,0109,1790486826,6.157 11,0004,0006,0981.0,+14.0,069,0099,1790487126,6.16 99,0002,0003,0980.9,+14.0,068,0115,1790487426,6.172 11,0004,0006,0980.8,+14.1,069,0120,1790487726,6.157 30,0003,0005,0981.0,+14.2,068,0121,1790488026,6.148 23,0003,0005,0981.0,+14.2,068,0116,1790488326,6.136 18,0004,0006,0980.9,+14.2,068,0128,1790488626,6.131 18,0003,0005,0981.0,+14.2,068,0111,1790488926,6.1 18,0005,0007,0980.9,+14.2,068,0134,1790489226,6.106 28,0004,0006,0981.0,+14.3,068,0126,1790489526,6.086 11,0003,0005,0981.1,+14.3,068,0106,1790489826,6.103 99,0004,0006,0981.1,+14.3,069,0119,1790490126,6.089 13,0002,0003,0981.1,+14.3,068,0126,1790490426,6.216 99,0004,0006,0980.8,+14.3,067,0129,1790490726,6.216 23,0002,0003,0981.1,+14.6,067,0127,1790491026,6.194 11,0003,0005,0980.8,+15.1,065,0115,1790491326,6.19 25,0002,0003,0980.8,+15.6,064,0129,1790491626,6.214 06,0003,0005,0981.0,+16.1,062,0120,1790491926,6.194 99,0003,0005,0980.8,+16.5,060,0121,1790492226,6.17 23,0002,0003,0980.9,+16.7,059,0109,1790492526,6.169 23,0003,0005,0980.8,+16.9,058,0118,1790492826,6.157 21,0002,0003,0980.9,+17.2,057,0142,1790493126,6.147 23,0002,0003,0980.9,+17.2,058,0123,1790493426,6.134 99,0002,0003,0980.8,+17.0,058,0111,1790493726,6.108 25,0003,0005,0980.7,+17.0,057,0127,1790494026,6.292 25,0004,0006,0980.6,+17.5,056,0115,1790494326,6.256 21,0002,0003,0980.8,+17.7,055,0126,1790494626,6.308 30,0002,0003,0980.7,+18.0,054,0114,1790494926,6.259 00,0003,0005,0980.5,+18.2,053,0113,1790495226,6.255 25,0002,0003,0980.7,+18.6,053,0122,1790495526,6.216 18,0002,0003,0980.8,+18.7,051,0120,1790495826,6.244 28,0002,0003,0980.4,+18.8,051,0125,1790496126,6.226 99,0002,0003,0980.4,+18.9,051,0137,1790496426,6.212 13,0001,0002,0980.4,+18.8,048,0120,1790496726,6.205 99,0002,0003,0980.7,+19.2,050,0130,1790497026,6.2 11,0003,0005,0980.7,+19.4,049,0127,1790497326,6.176 11,0001,0002,0980.6,+19.4,048,0134,1790497626,6.32 18,0004,0006,0980.6,+19.1,048,0123,1790497926,6.315 23,0001,0002,0980.6,+19.4,048,0113,1790498226,6.306 99,0002,0003,0980.4,+19.7,047,0120,1790498826,6.33 99,0002,0003,0980.3,+19.9,044,0110,1790499126,6.299 21,0002,0003,0980.6,+19.7,044,0119,1790499426,6.333 25,0001,0002,0980.2,+19.8,045,0121,1790499726,6.269 00,0002,0003,0980.3,+20.0,046,0133,1790500026,6.304 06,0001,0002,0980.6,+19.8,045,0118,1790500326,6.27 18,0003,0005,0980.6,+19.7,045,0109,1790500626,6.249 23,0001,0002,0980.6,+20.0,046,0132,1790500926,6.241 21,0002,0003,0980.3,+20.3,044,0115,1790501526,6.388 21,0001,0002,0980.3,+20.2,044,0124,1790501826,6.397 18,0002,0003,0980.5,+20.2,044,0112,1790502126,6.357 16,0011,0015,0980.1,+20.5,044,0136,1790502426,6.393 23,0003,0005,0980.4,+20.6,043,0115,1790502726,6.356 99,0011,0015,0980.2,+20.7,044,0109,1790503026,6.355 16,0007,0010,0980.6,+20.5,043,0131,1790503326,6.334 99,0003,0005,0980.3,+20.6,044,0114,1790503626,6.42 25,0003,0005,0980.2,+20.9,043,0116,1790504226,6.324 16,0003,0005,0980.1,+20.9,044,0133,1790504526,6.3 23,0003,0005,0980.0,+20.8,043,0126,1790504826,6.434 21,0003,0005,0980.0,+21.1,043,0120,1790505126,6.441 23,0003,0005,0980.1,+21.2,042,0105,1790505426,6.424 00,0003,0005,0980.0,+21.0,041,0137,1790505726,6.422 18,0002,0003,0979.7,+21.1,041,0110,1790506026,6.416 18,0002,0003,0979.9,+21.0,043,0117,1790506326,6.407 13,0005,0007,0979.8,+21.2,042,0128,1790506626,6.431 00,0004,0006,0979.6,+21.8,041,0161,1790507226,6.398 23,0002,0003,0979.5,+21.8,039,0104,1790507526,6.375 13,0002,0003,0979.5,+21.5,041,0121,1790507826,6.34 18,0002,0003,0979.4,+21.5,040,0133,1790508126,6.417 18,0007,0010,0979.3,+21.4,039,0120,1790508426,6.499 30,0015,0021,0979.4,+21.1,040,0131,1790508726,6.503 16,0002,0003,0979.4,+21.1,041,0137,1790509026,6.53 16,0006,0008,0979.8,+20.8,042,0128,1790509326,6.476 13,0002,0003,0979.3,+21.4,042,0134,1790509626,6.511 99,0003,0005,0979.5,+21.4,041,0125,1790509926,6.49 21,0002,0003,0979.5,+21.7,041,0124,1790510226,6.443 00,0002,0003,0979.5,+21.6,041,0113,1790510526,6.46 18,0001,0002,0979.4,+21.6,040,0096,1790510826,6.445 18,0003,0005,0979.5,+21.5,040,0113,1790511126,6.443 25,0001,0002,0979.3,+21.3,039,0101,1790511426,6.461 23,0004,0006,0979.0,+21.2,040,0119,1790511726,6.436 23,0001,0002,0979.2,+21.2,040,0119,1790512026,6.567 21,0001,0002,0979.3,+21.1,039,0142,1790512326,6.581 99,0002,0003,0978.9,+21.2,041,0120,1790512626,6.558 99,0002,0003,0979.3,+21.4,040,0122,1790512926,6.535 18,0004,0006,0978.9,+21.2,040,0125,1790513226,6.529 21,0001,0002,0978.9,+21.2,041,0113,1790513526,6.516 11,0003,0005,0979.1,+21.2,041,0114,1790513826,6.543 99,0002,0003,0979.1,+21.0,041,0125,1790514126,6.526 21,0001,0002,0979.2,+21.0,040,0126,1790514426,6.504 99,0003,0005,0979.1,+21.0,041,0112,1790514726,6.472 13,0002,0003,0978.8,+21.0,040,0113,1790515026,6.634 25,0003,0005,0978.8,+21.2,040,0118,1790515326,6.448 18,0002,0003,0978.9,+21.0,040,0114,1790515626,6.604 21,0007,0010,0979.1,+21.3,040,0119,1790515926,6.637 25,0002,0003,0979.2,+21.4,040,0125,1790516226,6.594 23,0002,0003,0978.9,+21.1,040,0110,1790516526,6.6 01,0003,0005,0978.7,+20.8,040,0131,1790516826,6.603 16,0008,0011,0978.7,+20.8,040,0112,1790517126,6.611 16,0005,0007,0978.8,+20.6,040,0118,1790517426,6.585 99,0002,0003,0978.7,+20.6,040,0135,1790517726,6.579 11,0003,0005,0979.1,+20.5,041,0141,1790518026,6.586 11,0003,0005,0979.0,+20.5,041,0131,1790518326,6.544 18,0002,0003,0978.9,+20.5,041,0128,1790518626,6.551 21,0001,0002,0978.8,+20.4,040,0136,1790518926,6.524 16,0003,0005,0979.0,+20.3,040,0128,1790519226,6.678 18,0002,0003,0979.0,+20.2,041,0135,1790519526,6.656 16,0004,0006,0979.2,+20.1,041,0124,1790519826,6.647 21,0010,0013,0978.7,+20.0,041,0118,1790520126,6.652 18,0007,0010,0979.0,+20.0,041,0140,1790520426,6.639 25,0002,0003,0978.9,+19.9,042,0131,1790520726,6.622 23,0003,0005,0979.1,+19.8,042,0102,1790521026,6.646 13,0001,0002,0979.1,+19.8,042,0123,1790521326,6.618 00,0004,0006,0979.1,+19.8,042,0121,1790521626,6.618 16,0005,0007,0979.0,+19.7,042,0134,1790521926,6.613 21,0002,0003,0978.8,+19.6,043,0133,1790522226,6.583 16,0002,0003,0979.1,+19.7,042,0121,1790522526,6.57 09,0002,0003,0979.4,+19.5,042,0116,1790522826,6.726 99,0002,0003,0979.3,+19.5,042,0112,1790523126,6.731 18,0003,0005,0979.0,+19.4,043,0126,1790523426,6.706 11,0003,0005,0979.2,+19.4,042,0115,1790523726,6.712 00,0002,0003,0979.5,+19.3,043,0125,1790524026,6.715 18,0004,0006,0979.5,+19.2,043,0096,1790524326,6.694 21,0002,0003,0979.4,+19.1,044,0113,1790524626,6.723 16,0002,0003,0979.4,+19.0,045,0124,1790524926,6.684 30,0005,0007,0979.5,+18.8,045,0127,1790525226,6.682 23,0005,0007,0979.6,+18.7,045,0124,1790525526,6.666 23,0003,0005,0979.3,+18.6,045,0122,1790525826,6.671 99,0004,0006,0979.5,+18.4,046,0116,1790526126,6.658 16,0003,0005,0979.4,+18.4,046,0111,1790526426,6.784 16,0004,0006,0979.6,+18.3,046,0118,1790526726,6.778 00,0003,0005,0979.9,+18.2,047,0110,1790527026,6.801 21,0002,0003,0979.7,+18.0,047,0118,1790527326,6.801 06,0002,0003,0979.6,+18.0,047,0109,1790527626,6.755 06,0003,0005,0979.8,+17.9,047,0119,1790527926,6.766 06,0004,0006,0979.8,+17.8,048,0114,1790528226,6.757 09,0006,0008,0979.6,+17.7,048,0116,1790528526,6.759 99,0007,0010,0979.7,+17.6,047,0090,1790528826,6.725 13,0004,0006,0980.0,+17.5,048,0129,1790529126,6.742 21,0006,0008,0979.6,+17.4,048,0133,1790529426,6.728 06,0005,0007,0979.7,+17.3,048,0131,1790529726,6.714 21,0005,0007,0979.9,+17.2,049,0123,1790530026,6.859 16,0003,0005,0979.9,+17.2,049,0125,1790530326,6.84 16,0003,0005,0980.0,+17.1,049,0101,1790530626,6.852 13,0004,0006,0979.7,+17.0,050,0115,1790530926,6.826 23,0003,0005,0979.7,+16.9,049,0120,1790531226,6.823 01,0004,0006,0980.0,+16.9,050,0110,1790531526,6.814 13,0003,0005,0980.0,+16.9,050,0130,1790531826,6.792 99,0003,0005,0980.2,+16.8,050,0147,1790532126,6.793 21,0003,0005,0980.0,+16.8,050,0118,1790532426,6.783 01,0003,0005,0980.1,+16.8,051,0111,1790532726,6.77 06,0005,0007,0979.9,+16.6,052,0110,1790533026,6.776 99,0004,0006,0980.3,+16.6,051,0133,1790533326,6.76 99,0005,0007,0980.3,+16.5,052,0119,1790533626,6.913 13,0004,0006,0980.3,+16.4,052,0134,1790533926,6.909 25,0006,0008,0980.3,+16.4,052,0101,1790534226,6.871 99,0003,0005,0980.3,+16.2,053,0115,1790534526,6.88 16,0005,0007,0980.1,+16.1,053,0127,1790535126,6.858 25,0005,0007,0980.2,+16.0,053,0121,1790535726,6.839 99,0004,0006,0980.5,+15.9,053,0142,1790536326,6.832 33,0004,0006,0980.4,+15.9,053,0127,1790536626,6.805 18,0004,0006,0980.4,+15.9,053,0122,1790537226,6.934 99,0003,0005,0980.5,+15.9,053,0137,1790537526,6.926 99,0004,0006,0980.1,+15.8,054,0110,1790538126,6.931 18,0007,0010,0980.2,+15.7,054,0124,1790538426,6.904 18,0003,0005,0980.3,+15.6,054,0134,1790538726,6.902 13,0004,0006,0980.3,+15.6,054,0107,1790539326,6.901 13,0005,0007,0980.5,+15.5,054,0133,1790539626,6.902 99,0003,0005,0980.4,+15.6,054,0120,1790539926,6.889 99,0004,0006,0980.3,+15.5,055,0119,1790540226,6.877 23,0003,0005,0980.2,+15.4,055,0104,1790540526,6.863 16,0005,0007,0980.1,+15.3,055,0130,1790540826,6.997 99,0003,0005,0980.6,+15.2,055,0120,1790541127,7.01 23,0003,0005,0980.3,+15.3,055,0123,1790541427,7.005 09,0003,0005,0980.4,+15.2,055,0137,1790541726,6.983 21,0004,0006,0980.5,+15.2,055,0115,1790542026,6.981 18,0003,0005,0980.5,+15.1,055,0119,1790542326,6.954 23,0003,0005,0980.1,+15.0,056,0152,1790542626,6.962 06,0005,0007,0980.2,+14.8,056,0116,1790542926,6.944 16,0004,0006,0980.3,+14.7,056,0131,1790543226,6.99 13,0003,0005,0980.2,+14.6,057,0118,1790543526,6.947 01,0004,0006,0980.7,+14.4,058,0125,1790543826,6.92 21,0004,0006,0980.3,+14.3,058,0112,1790544126,6.925 09,0005,0007,0980.4,+14.2,058,0119,1790544427,7.064 99,0004,0006,0980.5,+14.2,059,0111,1790544727,7.06 18,0004,0006,0980.3,+14.1,059,0100,1790545027,7.061 13,0003,0005,0980.7,+14.0,059,0143,1790545327,7.078 16,0003,0005,0980.7,+14.0,059,0099,1790545627,7.034 21,0004,0006,0980.4,+13.9,059,0137,1790545927,7.02 21,0004,0006,0980.5,+13.9,059,0122,1790546227,7.01 21,0004,0006,0980.6,+13.9,060,0111,1790546527,7.019 21,0004,0006,0980.6,+13.6,061,0115,1790546827,7.025 23,0004,0006,0980.5,+13.4,062,0118,1790547127,7.013 23,0004,0006,0980.6,+13.3,062,0109,1790547426,6.999 99,0004,0006,0980.5,+13.2,062,0120,1790547726,6.992 16,0005,0007,0980.4,+13.2,062,0114,1790548027,7.153 18,0005,0007,0980.7,+13.1,063,0130,1790548327,7.139 11,0003,0005,0980.6,+13.1,063,0096,1790548627,7.117 16,0007,0010,0980.7,+13.0,064,0107,1790548927,7.109 16,0005,0007,0980.4,+13.1,064,0113,1790549227,7.132 16,0005,0007,0980.5,+13.1,064,0120,1790549527,7.098 01,0004,0006,0980.5,+13.1,064,0104,1790549827,7.083 30,0004,0006,0980.8,+13.1,063,0113,1790550127,7.059 00,0005,0007,0980.6,+13.1,063,0114,1790550427,7.052 09,0004,0006,0980.8,+13.1,063,0140,1790550727,7.074 13,0006,0008,0980.7,+13.0,064,0125,1790551027,7.038 09,0004,0006,0980.9,+13.0,064,0127,1790551327,7.041 99,0006,0008,0980.7,+12.9,064,0126,1790551627,7.194 11,0004,0006,0980.8,+12.8,064,0131,1790551927,7.178 16,0005,0007,0980.6,+12.7,065,0113,1790552227,7.211 21,0004,0006,0980.8,+12.8,064,0124,1790552527,7.178 09,0006,0008,0980.6,+12.8,065,0113,1790552827,7.176 23,0004,0006,0980.5,+12.7,065,0132,1790553127,7.167 16,0004,0006,0980.9,+12.6,065,0102,1790553427,7.147 18,0004,0006,0980.6,+12.6,065,0117,1790553727,7.165 18,0005,0007,0980.9,+12.3,067,0122,1790554027,7.133 21,0004,0006,0980.6,+12.0,065,0138,1790554327,7.112 16,0003,0005,0980.9,+11.5,066,0116,1790554627,7.171 23,0003,0005,0980.6,+11.4,065,0107,1790554927,7.134 18,0004,0006,0980.8,+11.1,067,0119,1790555227,7.257 99,0005,0007,0980.7,+10.8,069,0146,1790555527,7.248 18,0005,0007,0980.8,+10.6,069,0108,1790555827,7.256 16,0004,0006,0980.6,+10.7,070,0124,1790556127,7.342 21,0004,0006,0980.7,+10.6,071,0121,1790556427,7.237 16,0005,0007,0980.6,+10.1,072,0104,1790556727,7.257 18,0003,0005,0980.6,+09.9,072,0136,1790557027,7.198 21,0006,0008,0980.4,+09.4,074,0135,1790557327,7.208 16,0005,0007,0980.6,+09.4,074,0131,1790557627,7.188 11,0005,0007,0980.4,+09.5,074,0112,1790557927,7.21 18,0004,0006,0980.6,+09.4,074,0093,1790558227,7.184 16,0005,0007,0980.6,+09.2,075,0138,1790558527,7.198 99,0005,0007,0980.7,+09.2,073,0147,1790558827,7.349 18,0004,0006,0980.5,+09.0,074,0144,1790559127,7.354 16,0004,0006,0980.5,+08.8,073,0121,1790559427,7.333 16,0005,0007,0980.6,+08.6,075,0116,1790559727,7.28 11,0005,0007,0980.6,+08.6,075,0121,1790560027,7.299 16,0005,0007,0980.5,+08.8,077,0115,1790560327,7.272 18,0003,0005,0980.6,+08.5,077,0113,1790560627,7.268 16,0006,0008,0980.6,+08.8,078,0143,1790560927,7.255 16,0005,0007,0980.6,+09.5,077,0114,1790561227,7.315 18,0007,0010,0980.7,+09.6,077,0121,1790561527,7.211 23,0006,0008,0980.5,+10.1,075,0131,1790561827,7.224 06,0005,0007,0980.4,+10.5,074,0117,1790562127,7.289 16,0004,0006,0980.7,+10.7,073,0126,1790562427,7.367 16,0005,0007,0980.8,+10.7,073,0126,1790562727,7.348 21,0005,0007,0980.6,+10.2,072,0122,1790563027,7.395 16,0005,0007,0980.6,+09.8,071,0122,1790563327,7.361 18,0004,0006,0980.6,+09.9,074,0118,1790563627,7.39 99,0009,0012,0980.5,+09.4,073,0118,1790563927,7.327 16,0005,0007,0980.5,+09.1,075,0110,1790564227,7.322 13,0007,0010,0980.5,+09.0,074,0106,1790564527,7.301 99,0006,0008,0980.5,+08.8,075,0102,1790564827,7.32 00,0008,0011,0980.8,+08.9,077,0132,1790565127,7.434 13,0008,0011,0980.7,+08.4,076,0124,1790565427,7.35 16,0007,0010,0980.5,+08.0,077,0136,1790565727,7.279 99,0006,0008,0980.4,+08.0,076,0121,1790566027,7.425 13,0006,0008,0980.8,+07.8,077,0119,1790566327,7.424 18,0007,0010,0980.9,+07.7,077,0130,1790566627,7.427 16,0005,0007,0980.5,+07.5,077,0128,1790566927,7.415 16,0006,0008,0980.7,+07.3,079,0131,1790567227,7.393 16,0006,0008,0980.6,+07.4,078,0142,1790567527,7.427 16,0007,0010,0980.5,+07.2,078,0126,1790567827,7.395 00,0006,0008,0980.4,+07.0,079,0110,1790568127,7.382 99,0005,0007,0980.5,+07.0,079,0118,1790568427,7.377 13,0006,0008,0980.4,+06.9,079,0127,1790568727,7.346 21,0006,0008,0980.6,+06.8,079,0112,1790569027,7.353 13,0004,0006,0980.7,+06.8,077,0133,1790569327,7.341 13,0009,0012,0980.4,+06.7,080,0130,1790569627,7.495 16,0010,0013,0980.8,+06.8,080,0118,1790569927,7.474 13,0005,0007,0980.9,+06.6,081,0120,1790570227,7.475 16,0006,0008,0980.8,+06.7,080,0130,1790570527,7.479 21,0005,0007,0980.9,+06.7,081,0130,1790570827,7.471 16,0008,0011,0980.6,+06.5,082,0112,1790571127,7.443 16,0006,0008,0981.0,+06.7,081,0119,1790571427,7.448 18,0006,0008,0980.7,+06.6,081,0131,1790571727,7.426 13,0009,0012,0980.9,+06.7,081,0115,1790572027,7.421 11,0006,0008,0981.3,+06.8,082,0112,1790572327,7.402 16,0006,0008,0981.0,+06.9,083,0137,1790572627,7.395 16,0006,0008,0981.2,+07.1,082,0131,1790572927,7.424 16,0010,0013,0981.2,+07.2,082,0135,1790573227,7.539 18,0008,0011,0980.9,+07.3,082,0125,1790573527,7.537 16,0006,0008,0980.8,+07.3,082,0132,1790573827,7.523 18,0005,0007,0980.8,+07.6,082,0109,1790574127,7.529 99,0007,0010,0980.9,+08.0,082,0121,1790574427,7.516 99,0006,0008,0980.7,+08.0,082,0121,1790574727,7.545 00,0005,0007,0981.0,+08.6,080,0110,1790575027,7.498 21,0006,0008,0980.9,+08.9,080,0120,1790575327,7.469 99,0007,0010,0980.7,+09.1,078,0126,1790575627,7.484 99,0005,0007,0980.7,+09.2,077,0121,1790575927,7.454 11,0007,0010,0980.7,+09.6,077,0123,1790576227,7.449 21,0006,0008,0980.9,+10.0,077,0116,1790576527,7.438 13,0007,0010,0980.9,+10.3,077,0124,1790576827,7.573 18,0005,0007,0980.8,+10.8,074,0095,1790577127,7.57 99,0005,0007,0981.1,+11.6,072,0134,1790577427,7.579 25,0006,0008,0980.6,+11.6,072,0132,1790577727,7.576 23,0005,0007,0980.7,+12.3,070,0127,1790578027,7.572 23,0005,0007,0980.8,+12.6,069,0124,1790578327,7.586 99,0005,0007,0980.7,+13.0,068,0153,1790578627,7.533 18,0005,0007,0980.4,+13.6,065,0114,1790578927,7.546 99,0005,0007,0980.4,+14.6,061,0112,1790579227,7.532 23,0004,0006,0980.2,+15.4,059,0130,1790579527,7.516 13,0004,0006,0980.4,+16.2,056,0110,1790579827,7.545 00,0004,0006,0980.6,+16.7,053,0116,1790580127,7.506 18,0006,0008,0980.3,+17.1,052,0133,1790580427,7.634 99,0005,0007,0980.1,+17.5,051,0135,1790580727,7.634 13,0008,0011,0980.3,+17.8,050,0129,1790581027,7.62 18,0003,0005,0980.3,+18.0,049,0110,1790581327,7.627 21,0003,0005,0979.7,+18.3,048,0133,1790581627,7.614 25,0006,0008,0979.9,+18.7,045,0114,1790581927,7.612 01,0003,0005,0979.9,+18.9,044,0137,1790582227,7.599 01,0003,0005,0980.0,+19.0,043,0116,1790582527,7.582 99,0003,0005,0979.9,+19.3,041,0131,1790582827,7.581 23,0005,0007,0979.7,+19.2,040,0117,1790583127,7.659 25,0005,0007,0980.1,+19.5,040,0112,1790583427,7.546 21,0003,0005,0980.0,+19.5,039,0126,1790583727,7.553 99,0003,0005,0979.7,+19.8,039,0125,1790584027,7.691 18,0003,0005,0979.8,+19.9,038,0120,1790584327,7.696 16,0004,0006,0979.5,+20.0,038,0115,1790584627,7.673 99,0003,0005,0979.7,+20.1,037,0123,1790584927,7.684 21,0003,0005,0979.9,+20.2,036,0109,1790585227,7.686 99,0003,0005,0979.7,+20.4,036,0139,1790585527,7.673 30,0004,0006,0979.6,+20.5,037,0111,1790585827,7.64 13,0004,0006,0979.6,+20.7,035,0102,1790586127,7.867 18,0003,0005,0979.3,+20.8,036,0108,1790586427,7.653 00,0004,0006,0979.7,+20.8,036,0118,1790586727,7.641 18,0005,0007,0979.6,+20.8,037,0132,1790587027,7.607 99,0002,0003,0979.8,+20.8,035,0117,1790587327,7.585 11,0003,0005,0979.3,+21.0,036,0098,1790587627,7.737 25,0003,0005,0979.3,+21.0,036,0125,1790587927,7.747 06,0003,0005,0979.3,+21.0,035,0128,1790588227,7.732 99,0003,0005,0979.5,+21.1,035,0127,1790588527,7.739 16,0002,0003,0979.2,+21.2,035,0112,1790588827,7.705 01,0006,0008,0979.1,+21.3,034,0141,1790589127,7.852 11,0002,0003,0979.3,+21.4,036,0136,1790589427,7.719 99,0004,0006,0979.5,+21.4,034,0116,1790589727,7.688 21,0003,0005,0979.4,+21.5,034,0105,1790590027,7.672 04,0003,0005,0979.1,+21.7,036,0110,1790590327,7.699 21,0002,0003,0979.2,+21.9,034,0129,1790590627,7.646 21,0003,0005,0979.3,+21.8,034,0125,1790590927,7.646 09,0002,0003,0979.1,+21.8,033,0122,1790591227,7.778 25,0006,0008,0979.0,+22.0,034,0106,1790591527,7.79 25,0004,0006,0978.8,+21.9,032,0106,1790591827,7.792 00,0002,0003,0979.0,+21.9,032,0123,1790592127,7.799 18,0005,0007,0979.1,+21.8,033,0104,1790592427,7.785 30,0005,0007,0979.0,+21.7,033,0121,1790592727,7.774 01,0003,0005,0978.7,+21.9,033,0129,1790593027,7.775 09,0002,0003,0978.5,+22.2,033,0110,1790593327,7.746 23,0003,0005,0978.6,+22.2,033,0121,1790593627,7.753 21,0002,0003,0978.4,+22.2,031,0129,1790593927,7.742 28,0003,0005,0978.4,+22.2,032,0131,1790594227,7.738 13,0005,0007,0978.3,+22.1,032,0115,1790594527,7.714 13,0003,0005,0978.3,+22.5,033,0123,1790595127,7.845 13,0003,0005,0978.4,+22.2,031,0130,1790595427,7.834 16,0003,0005,0978.2,+22.3,031,0122,1790595727,7.819 99,0005,0007,0978.2,+22.3,032,0132,1790596027,7.825 13,0002,0003,0978.4,+22.5,031,0121,1790596327,7.803 09,0002,0003,0978.3,+22.5,031,0119,1790596627,7.799 13,0002,0003,0978.0,+22.8,030,0121,1790596927,7.806 00,0003,0005,0978.3,+22.8,030,0112,1790597227,7.792 11,0002,0003,0978.1,+22.8,031,0121,1790597527,7.779 99,0003,0005,0978.1,+23.0,032,0119,1790597827,7.786 99,0002,0003,0978.1,+23.2,030,0120,1790598127,7.753 01,0002,0003,0978.2,+23.1,030,0119,1790598427,7.913 16,0004,0006,0978.1,+23.0,031,0127,1790598727,7.927 00,0002,0003,0977.8,+22.9,029,0116,1790599027,7.899 11,0002,0003,0978.1,+23.2,029,0120,1790599327,7.898 99,0003,0005,0977.8,+23.4,029,0125,1790599627,7.904 09,0002,0003,0977.6,+23.3,029,0121,1790599927,7.863 21,0002,0003,0977.5,+23.2,030,0142,1790600227,7.871 11,0002,0003,0977.7,+23.3,030,0091,1790600527,7.88 25,0003,0005,0977.8,+23.1,030,0134,1790600827,7.892 25,0002,0003,0977.7,+23.1,030,0129,1790601127,7.86 06,0004,0006,0977.5,+23.1,030,0135,1790601427,7.839 16,0006,0008,0977.5,+23.3,029,0120,1790601727,7.832 01,0002,0003,0977.9,+23.2,030,0113,1790602027,7.972 16,0002,0003,0977.9,+23.1,029,0116,1790602327,7.965 06,0005,0007,0977.6,+23.2,029,0113,1790602627,7.971 01,0002,0003,0977.8,+23.1,029,0102,1790602927,7.968 04,0002,0003,0977.7,+22.9,028,0130,1790603227,7.955 16,0002,0003,0977.6,+22.8,028,0133,1790603527,7.915 99,0002,0003,0977.7,+22.8,029,0096,1790603827,7.929 00,0003,0005,0977.8,+23.1,029,0137,1790604127,7.905 09,0002,0003,0977.4,+23.2,029,0121,1790604427,7.905 13,0001,0002,0977.8,+23.0,028,0129,1790604727,7.899 18,0002,0003,0978.1,+23.1,028,0124,1790605027,7.893 23,0002,0003,0978.0,+22.8,029,0144,1790605327,7.87 06,0002,0003,0977.8,+22.6,027,0154,1790605628,8.037 18,0002,0003,0977.7,+22.5,029,0124,1790605928,8.034 23,0002,0003,0978.0,+22.4,030,0139,1790606228,8.031 04,0002,0003,0978.0,+22.3,030,0119,1790606528,8.019 11,0003,0005,0978.1,+22.3,030,0111,1790606828,8.029 99,0004,0006,0978.0,+22.2,029,0120,1790607127,7.992 99,0002,0003,0978.0,+22.0,029,0122,1790607427,7.982 25,0004,0006,0978.2,+21.8,030,0131,1790607727,7.976 16,0003,0005,0978.2,+21.7,030,0131,1790608027,7.974 99,0003,0005,0977.9,+21.5,031,0128,1790608327,7.979 13,0002,0003,0978.1,+21.4,031,0126,1790608627,7.965 11,0002,0003,0978.2,+21.3,031,0127,1790608927,7.953 09,0002,0003,0978.1,+21.1,031,0121,1790609228,8.09 16,0002,0003,0978.2,+20.9,032,0101,1790609528,8.09 13,0002,0003,0978.1,+20.8,031,0123,1790609828,8.091 99,0003,0005,0978.4,+20.6,032,0107,1790610128,8.06 99,0002,0003,0978.2,+20.4,033,0123,1790610428,8.066 16,0001,0002,0978.6,+20.3,034,0129,1790610728,8.051 09,0004,0006,0978.3,+20.0,034,0143,1790611028,8.046 11,0002,0003,0978.3,+19.8,035,0120,1790611328,8.025 06,0004,0006,0978.4,+19.7,035,0120,1790611628,8.009 16,0007,0010,0978.5,+19.4,036,0104,1790611928,8.019 99,0004,0006,0978.6,+19.3,036,0129,1790612228,8.007 09,0002,0003,0978.6,+19.2,037,0118,1790612527,7.995 99,0003,0005,0978.6,+19.0,037,0127,1790612828,8.151 21,0009,0012,0978.8,+18.8,038,0123,1790613128,8.144 13,0008,0011,0978.8,+18.8,038,0125,1790613428,8.136 11,0006,0008,0978.9,+18.6,038,0113,1790613728,8.12 99,0002,0003,0978.9,+18.5,039,0114,1790614028,8.124 11,0003,0005,0978.7,+18.3,039,0127,1790614328,8.115 04,0002,0003,0978.8,+18.4,039,0121,1790614628,8.099 16,0004,0006,0979.1,+18.2,040,0118,1790614928,8.087 11,0004,0006,0979.0,+18.1,041,0123,1790615228,8.093 11,0005,0007,0979.2,+18.1,040,0114,1790615528,8.059 13,0005,0007,0979.3,+17.9,041,0121,1790615828,8.068 18,0010,0013,0979.2,+17.9,042,0124,1790616128,8.072 16,0005,0007,0979.3,+17.9,042,0107,1790616428,8.2 13,0005,0007,0979.2,+17.8,042,0093,1790616728,8.205 09,0005,0007,0979.4,+17.7,042,0124,1790617028,8.193 99,0003,0005,0979.6,+17.8,042,0125,1790617328,8.178 00,0002,0003,0979.6,+17.7,042,0118,1790618228,8.139 00,0004,0006,0979.7,+17.5,043,0126,1790619128,8.13 99,0002,0003,0979.8,+17.4,043,0102,1790619428,8.114 16,0004,0006,0979.8,+17.3,043,0118,1790620028,8.258 23,0004,0006,0980.0,+17.3,043,0134,1790620928,8.246 16,0004,0006,0979.9,+17.4,044,0124,1790621228,8.216 23,0003,0005,0979.9,+17.3,043,0129,1790621528,8.214 18,0004,0006,0980.1,+17.3,043,0126,1790622128,8.193 99,0003,0005,0980.4,+17.4,043,0128,1790622728,8.174 23,0003,0005,0980.3,+17.4,043,0112,1790623328,8.173 99,0003,0005,0980.3,+17.3,044,0119,1790623628,8.324 09,0007,0010,0980.2,+17.3,044,0117,1790623928,8.318 00,0003,0005,0980.2,+17.3,044,0131,1790624228,8.303 23,0003,0005,0980.2,+17.2,044,0123,1790624528,8.289 00,0003,0005,0980.0,+17.2,044,0140,1790624828,8.315 99,0003,0005,0979.8,+17.1,045,0111,1790625128,8.294 25,0003,0005,0980.0,+17.0,045,0130,1790625428,8.259 18,0002,0003,0980.1,+17.0,045,0115,1790625728,8.267 21,0002,0003,0980.2,+16.9,046,0111,1790626328,8.248 00,0007,0010,0980.0,+16.8,046,0135,1790626628,8.227 11,0005,0007,0979.9,+16.7,046,0110,1790626928,8.235 28,0003,0005,0980.0,+16.8,046,0109,1790627228,8.388 16,0006,0008,0980.1,+16.7,046,0128,1790627528,8.359 04,0004,0006,0980.2,+16.7,046,0131,1790627828,8.351 18,0004,0006,0980.1,+16.5,047,0113,1790628128,8.361 13,0005,0007,0980.3,+16.4,047,0125,1790628428,8.346 18,0003,0005,0980.3,+16.2,048,0119,1790628728,8.382 18,0003,0005,0980.1,+16.1,048,0103,1790629028,8.328 99,0004,0006,0980.1,+16.0,049,0134,1790629328,8.335 00,0004,0006,0980.0,+15.9,049,0112,1790629628,8.314 11,0004,0006,0980.1,+15.7,049,0151,1790629928,8.3 00,0005,0007,0980.2,+15.6,050,0112,1790630228,8.307 11,0009,0012,0980.4,+15.5,050,0109,1790630528,8.288 16,0005,0007,0980.2,+15.4,050,0124,1790630828,8.452 25,0003,0005,0980.3,+15.3,050,0111,1790631128,8.429 23,0004,0006,0980.5,+14.6,053,0133,1790632028,8.407 21,0005,0007,0980.5,+14.8,051,0110,1790632328,8.398 25,0005,0007,0980.4,+14.7,052,0127,1790632628,8.387 25,0006,0008,0980.4,+14.6,053,0107,1790632928,8.386 23,0004,0006,0980.3,+14.3,054,0118,1790633228,8.389 21,0004,0006,0980.5,+14.2,054,0118,1790633528,8.382 23,0003,0005,0980.6,+14.0,054,0123,1790633828,8.339 99,0004,0006,0980.8,+14.1,054,0127,1790634128,8.354 21,0005,0007,0980.5,+14.1,054,0117,1790634428,8.478 21,0004,0006,0980.4,+14.2,054,0114,1790634728,8.514 23,0005,0007,0980.6,+14.2,054,0115,1790635028,8.495 00,0006,0008,0980.5,+14.4,053,0113,1790635328,8.477 18,0005,0007,0980.6,+14.3,054,0115,1790635628,8.476 21,0007,0010,0980.7,+14.2,054,0111,1790635928,8.481 09,0005,0007,0980.8,+14.0,055,0142,1790636228,8.441 99,0005,0007,0980.9,+14.0,055,0128,1790636528,8.432 09,0004,0006,0980.9,+14.0,055,0120,1790636828,8.435 00,0004,0006,0981.1,+13.9,055,0129,1790637128,8.424 13,0005,0007,0980.9,+13.8,055,0121,1790637428,8.411 13,0005,0007,0980.8,+13.8,055,0123,1790637728,8.396 99,0004,0006,0981.0,+13.7,056,0124,1790638028,8.531 18,0006,0008,0981.1,+13.6,056,0114,1790638328,8.558 99,0003,0005,0981.1,+13.5,057,0114,1790638628,8.535 00,0006,0008,0981.0,+13.3,057,0118,1790638928,8.531 09,0003,0005,0980.8,+13.2,057,0137,1790639228,8.527 11,0005,0007,0981.1,+13.1,058,0138,1790639528,8.515 09,0005,0007,0980.7,+13.0,058,0144,1790639828,8.511 13,0004,0006,0980.8,+13.0,058,0131,1790640128,8.508 06,0003,0005,0981.0,+12.9,059,0125,1790640428,8.496 11,0004,0006,0980.8,+12.8,059,0109,1790640728,8.48 16,0004,0006,0981.0,+12.7,059,0117,1790641028,8.46 11,0004,0006,0980.8,+12.6,060,0140,1790641328,8.478 11,0005,0007,0980.9,+12.6,060,0135,1790641628,8.608 16,0009,0012,0980.9,+12.6,060,0122,1790641928,8.595 21,0004,0006,0981.0,+12.5,060,0141,1790642228,8.663 11,0005,0007,0981.3,+12.4,061,0135,1790642528,8.578 18,0004,0006,0981.2,+12.4,060,0135,1790642828,8.567 25,0004,0006,0981.0,+12.3,061,0120,1790643128,8.575 99,0003,0005,0981.0,+12.2,061,0141,1790643428,8.571 21,0004,0006,0980.9,+12.2,061,0111,1790643728,8.553 18,0003,0005,0981.0,+12.2,061,0151,1790644028,8.524 21,0003,0005,0980.9,+12.2,061,0142,1790644328,8.539 18,0005,0007,0981.3,+12.2,061,0123,1790644628,8.534 99,0004,0006,0981.2,+12.1,061,0123,1790644928,8.521 13,0004,0006,0981.3,+12.1,061,0124,1790645228,8.678 13,0006,0008,0981.4,+12.1,061,0111,1790645528,8.673 99,0006,0008,0981.5,+12.2,061,0114,1790645828,8.659 99,0004,0006,0981.5,+12.2,061,0115,1790646128,8.647 16,0003,0005,0981.6,+11.5,062,0131,1790646428,8.635 21,0004,0006,0981.3,+10.9,063,0128,1790646728,8.626 11,0003,0005,0981.5,+10.9,065,0139,1790647028,8.62 21,0005,0007,0981.4,+11.4,064,0132,1790647328,8.619 21,0006,0008,0981.6,+11.5,063,0122,1790647628,8.618 18,0004,0006,0981.3,+11.6,063,0122,1790647928,8.613 99,0008,0011,0981.6,+11.6,063,0095,1790648228,8.594 21,0004,0006,0981.6,+11.5,064,0112,1790648528,8.599 11,0005,0007,0981.4,+11.4,064,0119,1790648828,8.767 01,0005,0007,0981.4,+11.3,064,0133,1790649128,8.726 18,0005,0007,0981.4,+11.3,064,0124,1790649428,8.718 99,0005,0007,0981.6,+10.8,065,0114,1790649728,8.724 16,0010,0013,0981.4,+10.2,066,0127,1790650028,8.731 21,0007,0010,0981.8,+09.8,066,0139,1790650328,8.797 18,0013,0017,0981.5,+09.5,067,0105,1790650628,8.759 06,0009,0012,0981.8,+09.3,069,0105,1790650928,8.671 21,0007,0010,0981.6,+09.3,070,0117,1790651228,8.661 18,0011,0015,0981.7,+09.2,070,0126,1790651528,8.664 99,0010,0013,0981.6,+08.8,071,0140,1790651828,8.651 21,0005,0007,0981.7,+08.5,072,0127,1790652128,8.66 16,0008,0011,0981.6,+08.5,072,0124,1790652428,8.797 16,0007,0010,0981.7,+08.4,072,0091,1790652728,8.807 06,0005,0007,0981.9,+08.4,072,0125,1790653028,8.793 16,0006,0008,0981.7,+08.4,072,0109,1790653328,8.78 13,0009,0012,0981.8,+08.4,073,0116,1790653628,8.769 11,0012,0016,0981.6,+08.4,072,0126,1790653928,8.753 13,0012,0016,0981.9,+08.3,073,0143,1790654228,8.734 11,0008,0011,0981.7,+08.2,074,0140,1790654528,8.731 13,0007,0010,0981.7,+08.0,074,0110,1790654828,8.717 13,0006,0008,0981.7,+08.0,074,0118,1790655128,8.715 16,0007,0010,0982.1,+07.9,075,0131,1790655428,8.705 18,0006,0008,0981.9,+07.9,075,0133,1790655728,8.685 18,0006,0008,0982.1,+07.9,075,0118,1790656028,8.843 11,0009,0012,0981.9,+07.9,074,0140,1790656328,8.841 11,0006,0008,0981.9,+07.9,074,0111,1790656628,8.837 04,0006,0008,0982.2,+07.8,074,0111,1790656928,8.823 11,0006,0008,0982.3,+07.8,075,0136,1790657228,8.808 13,0006,0008,0982.5,+07.8,075,0122,1790657528,8.778 18,0005,0007,0982.5,+07.8,076,0134,1790657828,8.803 11,0008,0011,0982.7,+07.8,075,0130,1790658128,8.798 99,0005,0007,0982.6,+07.8,076,0113,1790658428,8.771 18,0005,0007,0982.5,+07.8,075,0124,1790658728,8.782 11,0006,0008,0982.4,+07.9,075,0137,1790659028,8.768 13,0009,0012,0982.3,+08.0,074,0105,1790659328,8.745 13,0006,0008,0982.4,+08.1,074,0143,1790659628,8.908 18,0007,0010,0982.5,+08.1,075,0130,1790659928,8.912 00,0006,0008,0982.4,+08.2,075,0116,1790660228,8.881 11,0006,0008,0982.5,+08.3,074,0141,1790660528,8.974 18,0006,0008,0982.3,+08.3,074,0139,1790660828,8.876 99,0005,0007,0982.6,+08.4,074,0137,1790661129,9.104 13,0006,0008,0982.5,+08.5,074,0142,1790661428,8.841 13,0006,0008,0982.7,+08.6,074,0138,1790661728,8.948 16,0007,0010,0982.9,+08.7,074,0127,1790662028,8.839 16,0007,0010,0982.9,+08.8,074,0128,1790662328,8.857 13,0010,0013,0982.8,+08.9,074,0122,1790662628,8.825 13,0009,0012,0982.6,+09.0,074,0125,1790662928,8.911 13,0011,0015,0982.9,+09.1,075,0121,1790663228,8.947 18,0008,0011,0982.7,+09.2,075,0127,1790663528,8.929 13,0009,0012,0982.9,+09.2,077,0113,1790663829,9.031 18,0007,0010,0982.9,+09.3,076,0128,1790664128,8.915 16,0009,0012,0982.8,+09.5,075,0119,1790664428,8.92 13,0009,0012,0983.0,+09.6,075,0142,1790664728,8.892 13,0014,0018,0982.9,+09.7,075,0137,1790665028,8.913 13,0012,0016,0982.8,+09.9,076,0125,1790665328,8.878 13,0009,0012,0983.0,+10.1,074,0128,1790665628,8.853 09,0010,0013,0983.2,+10.4,075,0110,1790665928,8.884 13,0010,0013,0983.2,+10.9,075,0124,1790666228,8.848 99,0006,0008,0983.1,+11.3,071,0101,1790666528,8.857 99,0004,0006,0983.2,+11.6,070,0117,1790666828,8.977 13,0004,0006,0983.0,+11.8,068,0123,1790667128,8.996 11,0006,0008,0983.1,+12.2,067,0135,1790667428,8.979 11,0005,0007,0983.3,+12.3,063,0104,1790667728,8.987 13,0004,0006,0983.2,+12.6,065,0122,1790668029,9.096 11,0007,0010,0983.3,+12.8,064,0123,1790668328,8.94 99,0006,0008,0983.3,+12.9,064,0116,1790668628,8.955 06,0004,0006,0983.3,+13.0,063,0135,1790668928,8.933 18,0004,0006,0983.3,+13.1,066,0131,1790669228,8.931 13,0005,0007,0983.7,+13.2,064,0136,1790669528,8.926 11,0004,0006,0983.0,+13.3,063,0132,1790669828,8.936 11,0005,0007,0983.3,+13.4,062,0114,1790670128,8.941 99,0005,0007,0983.6,+13.5,063,0136,1790670429,9.059 16,0005,0007,0983.3,+13.6,062,0101,1790670729,9.074 01,0007,0010,0983.3,+13.7,062,0143,1790671029,9.052 16,0005,0007,0983.4,+13.9,062,0141,1790671329,9.066 99,0006,0008,0983.8,+14.0,061,0125,1790671629,9.016 13,0004,0006,0983.5,+14.2,062,0120,1790671929,9.008 99,0005,0007,0983.7,+14.4,061,0140,1790672229,9.004 13,0004,0006,0983.4,+14.6,061,0126,1790672529,9.068 11,0007,0010,0983.4,+14.8,061,0127,1790672828,8.977 01,0007,0010,0983.6,+15.1,059,0128,1790673128,8.993 16,0006,0008,0983.3,+15.6,060,0123,1790673428,8.98 11,0008,0011,0983.2,+16.0,058,0127,1790673728,8.947 11,0006,0008,0983.5,+16.2,059,0135,1790674029,9.11 13,0006,0008,0983.6,+16.5,056,0121,1790674329,9.106 01,0006,0008,0983.3,+16.9,057,0099,1790674629,9.123 06,0005,0007,0983.3,+16.9,057,0124,1790674929,9.065 11,0006,0008,0983.4,+17.3,056,0126,1790675229,9.053 13,0007,0010,0983.0,+17.5,055,0139,1790675529,9.082 09,0007,0010,0983.2,+17.6,055,0120,1790675829,9.064 09,0006,0008,0983.3,+18.0,056,0118,1790676129,9.078 09,0005,0007,0983.0,+18.2,053,0122,1790676429,9.04 16,0005,0007,0982.9,+18.5,054,0117,1790676729,9.028 06,0006,0008,0983.0,+18.7,053,0114,1790677029,9.022 11,0009,0012,0982.7,+18.9,052,0113,1790677329,9.075 99,0005,0007,0983.0,+19.0,052,0138,1790677629,9.155 99,0007,0010,0982.9,+19.3,053,0103,1790677929,9.131 99,0010,0013,0982.5,+19.6,051,0138,1790678229,9.138 06,0006,0008,0982.7,+20.0,049,0132,1790678529,9.114 11,0006,0008,0982.4,+20.3,048,0116,1790678829,9.095 99,0005,0007,0982.6,+20.3,047,0112,1790679129,9.205 09,0005,0007,0982.3,+20.9,048,0116,1790679429,9.096 11,0005,0007,0982.2,+20.9,046,0112,1790679729,9.099 11,0009,0012,0981.9,+21.1,046,0137,1790680029,9.087 11,0006,0008,0981.8,+21.3,044,0137,1790680329,9.081 99,0007,0010,0982.0,+21.6,045,0103,1790680629,9.062 16,0004,0006,0982.0,+21.9,041,0109,1790680929,9.085 16,0007,0010,0982.0,+21.8,040,0140,1790681229,9.201 09,0004,0006,0982.1,+21.9,040,0127,1790681529,9.204 99,0006,0008,0982.2,+22.1,040,0150,1790681829,9.221 99,0005,0007,0982.0,+22.3,039,0144,1790682429,9.196 21,0006,0008,0982.0,+21.7,040,0125,1790682729,9.206 09,0005,0007,0981.9,+21.9,041,0117,1790683029,9.171 28,0005,0007,0982.0,+22.0,041,0131,1790683629,9.167 25,0003,0005,0982.3,+21.7,041,0129,1790683929,9.163 99,0005,0007,0982.5,+21.3,042,0127,1790684229,9.122 99,0006,0008,0982.5,+21.0,041,0141,1790684829,9.253 09,0003,0005,0982.4,+21.0,042,0141,1790685129,9.278 16,0004,0006,0982.4,+20.6,042,0146,1790686329,9.231 25,0006,0008,0982.5,+20.5,042,0136,1790686629,9.209 16,0004,0006,0982.7,+20.0,043,0113,1790687829,9.181 06,0005,0007,0982.5,+19.9,043,0117,1790688129,9.196 04,0005,0007,0982.7,+19.7,045,0131,1790688729,9.316 11,0004,0006,0982.9,+19.7,044,0119,1790689029,9.287 18,0006,0008,0982.6,+19.8,045,0108,1790689929,9.277 18,0005,0007,0982.6,+19.8,044,0144,1790690229,9.271 13,0006,0008,0982.7,+19.6,044,0116,1790691129,9.314 18,0006,0008,0982.9,+19.7,044,0112,1790691729,9.237 01,0005,0007,0982.8,+19.6,044,0117,1790692029,9.371 13,0004,0006,0983.1,+19.4,045,0109,1790693529,9.327 18,0006,0008,0982.8,+19.3,045,0124,1790693829,9.336 16,0004,0006,0982.9,+19.3,046,0127,1790694129,9.363 13,0005,0007,0983.0,+19.2,046,0117,1790694429,9.305 16,0005,0007,0983.1,+19.1,046,0131,1790695029,9.337 99,0007,0010,0983.6,+18.4,047,0114,1790697429,9.385 99,0005,0007,0983.5,+18.4,048,0140,1790697729,9.381 16,0004,0006,0983.3,+18.3,047,0132,1790698029,9.4 13,0005,0007,0983.0,+18.3,047,0131,1790698329,9.412 99,0005,0007,0983.6,+18.2,048,0102,1790698629,9.359 18,0006,0008,0983.2,+18.2,048,0119,1790698929,9.336 13,0006,0008,0983.4,+18.1,048,0114,1790699229,9.472 18,0007,0010,0983.4,+18.1,047,0127,1790699529,9.493 16,0008,0011,0983.6,+18.2,047,0129,1790700129,9.459 13,0006,0008,0983.5,+18.0,048,0109,1790700429,9.469 16,0006,0008,0983.6,+18.0,048,0114,1790700729,9.448 16,0006,0008,0983.5,+18.0,048,0127,1790701029,9.427 13,0006,0008,0983.5,+18.1,048,0141,1790701329,9.435 11,0003,0005,0983.6,+18.1,048,0123,1790701629,9.423 99,0004,0006,0983.7,+18.2,048,0114,1790701929,9.429 11,0004,0006,0983.5,+18.0,048,0119,1790702229,9.416 16,0003,0005,0983.9,+17.9,047,0125,1790703129,9.542 99,0004,0006,0983.7,+17.8,048,0115,1790703429,9.536 16,0004,0006,0984.0,+17.9,047,0114,1790703729,9.519 13,0005,0007,0983.8,+17.8,048,0115,1790704029,9.525 18,0004,0006,0983.8,+17.8,048,0129,1790704329,9.508 99,0004,0006,0983.7,+17.8,049,0127,1790704629,9.503 18,0003,0005,0983.6,+17.8,048,0110,1790704929,9.508 13,0003,0005,0983.9,+17.8,048,0112,1790705229,9.48 99,0004,0006,0984.0,+17.9,049,0122,1790705529,9.48 06,0006,0008,0983.7,+17.9,049,0098,1790705829,9.466 09,0008,0011,0983.8,+17.8,050,0128,1790706129,9.47 18,0007,0010,0984.4,+17.8,050,0106,1790706429,9.604 16,0006,0008,0984.4,+17.7,051,0123,1790706729,9.581 21,0004,0006,0984.2,+17.6,053,0129,1790707029,9.576 18,0005,0007,0984.5,+17.5,054,0120,1790707329,9.588 21,0005,0007,0984.3,+17.3,054,0120,1790707629,9.589 21,0005,0007,0984.3,+17.3,054,0128,1790707929,9.573 16,0005,0007,0984.2,+17.2,054,0118,1790708229,9.564 13,0005,0007,0984.6,+17.1,055,0124,1790708529,9.551 16,0008,0011,0984.6,+17.2,054,0104,1790708829,9.528 09,0004,0006,0984.8,+17.1,054,0104,1790709129,9.536 16,0005,0007,0984.4,+17.0,056,0153,1790709429,9.513 11,0004,0006,0984.5,+16.9,057,0130,1790709729,9.545 99,0004,0006,0984.8,+16.8,058,0129,1790710029,9.662 18,0005,0007,0984.6,+16.7,057,0127,1790710329,9.655 99,0006,0008,0984.8,+16.6,057,0099,1790710629,9.663 18,0004,0006,0984.9,+16.6,057,0154,1790710929,9.631 18,0004,0006,0984.8,+16.6,057,0139,1790711229,9.615 16,0004,0006,0984.8,+16.7,055,0117,1790711529,9.602 18,0004,0006,0985.1,+16.6,055,0125,1790711829,9.611 00,0006,0008,0985.3,+16.6,055,0142,1790712129,9.617 99,0004,0006,0985.2,+16.6,055,0112,1790712429,9.584 09,0004,0006,0985.2,+16.6,054,0114,1790712729,9.559 13,0004,0006,0984.9,+16.6,054,0122,1790713029,9.586 09,0006,0008,0985.3,+16.7,054,0117,1790713329,9.557 18,0003,0005,0985.3,+16.6,055,0113,1790713629,9.725 16,0004,0006,0985.1,+16.7,054,0120,1790713929,9.711 21,0005,0007,0985.2,+16.6,054,0112,1790714229,9.688 18,0004,0006,0985.1,+16.5,054,0119,1790714529,9.702 18,0005,0007,0985.0,+16.5,054,0115,1790714829,9.688 00,0006,0008,0985.2,+16.5,054,0122,1790715129,9.669 18,0004,0006,0984.9,+16.5,054,0128,1790715429,9.666 11,0006,0008,0985.2,+16.4,054,0119,1790715729,9.673 11,0004,0006,0985.0,+16.4,054,0123,1790716029,9.661 16,0008,0011,0985.0,+16.3,055,0113,1790716329,9.651 16,0005,0007,0985.3,+16.3,054,0121,1790716629,9.628 16,0005,0007,0985.2,+16.2,053,0122,1790716929,9.638 13,0005,0007,0985.2,+16.2,053,0109,1790717229,9.779 16,0004,0006,0985.0,+16.2,054,0133,1790717529,9.764 16,0005,0007,0985.0,+16.1,054,0103,1790717829,9.767 18,0004,0006,0984.8,+16.0,055,0138,1790718129,9.757 16,0005,0007,0984.9,+15.9,056,0112,1790718429,9.754 99,0005,0007,0984.8,+15.7,058,0116,1790718729,9.74 99,0006,0008,0985.0,+15.7,058,0129,1790719029,9.747 04,0005,0007,0985.1,+15.7,058,0120,1790719329,9.707 13,0004,0006,0985.2,+15.6,059,0132,1790719629,9.705 13,0004,0006,0985.1,+15.5,060,0117,1790719929,9.674 18,0004,0006,0984.8,+15.3,061,0125,1790720229,9.706 13,0006,0008,0985.1,+15.2,061,0122,1790720529,9.688 13,0005,0007,0985.1,+15.1,061,0129,1790720829,9.823 16,0005,0007,0985.1,+15.1,061,0121,1790721129,9.831 13,0005,0007,0985.0,+15.0,061,0109,1790721429,9.822 13,0006,0008,0985.1,+15.0,061,0114,1790721729,9.8 16,0005,0007,0984.8,+14.9,062,0116,1790722029,9.791 16,0005,0007,0985.1,+14.7,064,0154,1790722329,9.781 16,0005,0007,0984.9,+14.7,063,0134,1790722629,9.764 99,0004,0006,0984.9,+14.7,063,0125,1790722929,9.769 18,0013,0017,0984.8,+14.5,066,0117,1790723229,9.759 13,0004,0006,0984.8,+14.6,065,0108,1790723529,9.734 11,0007,0010,0985.0,+14.6,064,0125,1790723829,9.742 18,0008,0011,0984.9,+14.5,066,0132,1790724129,9.739 11,0009,0012,0985.2,+14.4,065,0112,1790724429,9.876 23,0006,0008,0985.1,+14.3,065,0113,1790724729,9.877 13,0005,0007,0984.9,+14.1,067,0128,1790725029,9.9 04,0004,0006,0984.9,+14.0,067,0128,1790725329,9.887 13,0005,0007,0984.9,+14.1,066,0121,1790725629,9.874 16,0004,0006,0984.9,+14.1,065,0118,1790725929,9.864 13,0004,0006,0984.9,+14.1,065,0126,1790726229,9.911 13,0004,0006,0984.9,+14.1,065,0117,1790726529,9.828 18,0008,0011,0984.7,+14.0,066,0123,1790726829,9.792 99,0005,0007,0984.8,+14.1,064,0111,1790727129,9.8 11,0006,0008,0984.7,+14.0,066,0098,1790727429,9.787 13,0005,0007,0985.3,+13.9,068,0105,1790727729,9.777 13,0008,0011,0984.7,+14.0,066,0097,1790728029,9.912 13,0004,0006,0985.0,+13.9,066,0107,1790728329,9.917 13,0005,0007,0984.9,+13.8,068,0121,1790728629,9.912 11,0005,0007,0984.6,+13.6,069,0099,1790728929,9.918 16,0005,0007,0984.8,+13.7,067,0127,1790729229,9.906 11,0005,0007,0984.7,+13.5,069,0109,1790729529,9.898 99,0006,0008,0985.1,+13.5,069,0120,1790729829,9.882 13,0005,0007,0984.8,+13.3,070,0116,1790730429,9.853 13,0005,0007,0984.5,+13.2,071,0132,1790730729,9.855 99,0005,0007,0984.8,+13.2,069,0104,1790731029,9.828 99,0005,0007,0984.7,+13.7,064,0122,1790731329,9.833 13,0009,0012,0984.7,+13.6,067,0137,1790731629,9.968 99,0005,0007,0984.7,+13.6,068,0100,1790731929,9.957 99,0005,0007,0985.0,+13.5,068,0136,1790732229,9.949 11,0005,0007,0984.6,+13.3,068,0109,1790732529,9.935 99,0005,0007,0984.8,+13.1,070,0117,1790732829,9.934 13,0007,0010,0984.8,+13.1,069,0125,1790733129,9.941 99,0006,0008,0984.5,+13.2,068,0138,1790733429,9.93 09,0005,0007,0984.5,+13.2,068,0119,1790733729,9.915 11,0004,0006,0984.7,+13.1,068,0121,1790734029,9.907 09,0006,0008,0984.9,+13.0,069,0121,1790734329,9.881 06,0003,0005,0984.9,+12.9,070,0142,1790734629,9.878 00,0005,0007,0984.8,+12.8,070,0121,1790734929,9.868 06,0004,0006,0985.0,+12.7,071,0103,1790735230,10.041 18,0005,0007,0984.8,+12.6,071,0134,1790735530,10.018 25,0005,0007,0985.0,+12.6,070,0116,1790735829,9.996 09,0005,0007,0984.8,+12.5,073,0107,1790736130,10.024 13,0005,0007,0985.0,+12.3,073,0117,1790736430,10.004 99,0007,0010,0984.9,+12.5,070,0109,1790736729,9.981 09,0010,0013,0985.0,+13.0,067,0125,1790737029,9.999 01,0007,0010,0984.9,+12.8,070,0126,1790737329,9.993 11,0005,0007,0984.9,+12.6,072,0124,1790737629,9.986 99,0005,0007,0984.9,+12.4,073,0132,1790737929,9.96 09,0006,0008,0985.0,+12.4,071,0120,1790738229,9.957 09,0010,0013,0984.9,+12.4,072,0119,1790738529,9.939 13,0008,0011,0985.0,+12.3,072,0134,1790738830,10.099 09,0009,0012,0984.8,+12.4,072,0113,1790739130,10.082 01,0005,0007,0984.8,+12.3,072,0136,1790739430,10.094 09,0006,0008,0984.7,+12.2,072,0114,1790739730,10.064 06,0007,0010,0984.8,+12.1,073,0126,1790740030,10.079 99,0007,0010,0984.7,+12.1,073,0116,1790740330,10.057 09,0007,0010,0984.9,+12.0,074,0128,1790740630,10.071 99,0005,0007,0985.1,+12.0,074,0129,1790740930,10.044 06,0007,0010,0984.9,+12.0,072,0143,1790741230,10.036 99,0006,0008,0984.9,+11.9,073,0102,1790741530,10.045 09,0006,0008,0985.1,+11.9,073,0109,1790741830,10.058 09,0006,0008,0984.8,+11.8,073,0104,1790742130,10.022 99,0006,0008,0984.9,+11.6,075,0130,1790742430,10.199 09,0010,0013,0984.9,+11.5,074,0120,1790742730,10.178 09,0007,0010,0984.9,+11.3,076,0129,1790743030,10.153 09,0006,0008,0985.1,+11.3,075,0105,1790743330,10.146 11,0007,0010,0984.9,+11.2,075,0137,1790743630,10.141 99,0006,0008,0985.0,+11.1,075,0125,1790743930,10.166 99,0008,0011,0985.0,+11.1,075,0158,1790744230,10.132 11,0011,0015,0985.3,+11.1,076,0140,1790744530,10.124 01,0009,0012,0985.1,+11.0,077,0125,1790744830,10.113 11,0008,0011,0985.2,+10.9,078,0118,1790745130,10.121 09,0009,0012,0985.1,+11.1,076,0111,1790745430,10.114 00,0012,0016,0985.2,+11.2,076,0120,1790745730,10.068 99,0009,0012,0985.1,+11.4,077,0109,1790746030,10.218 01,0007,0010,0985.3,+11.8,076,0130,1790746330,10.259 13,0010,0013,0985.4,+11.9,077,0122,1790746630,10.229 06,0009,0012,0985.0,+12.0,076,0100,1790746930,10.265 04,0007,0010,0985.2,+12.4,075,0116,1790747230,10.204 99,0007,0010,0985.1,+12.8,074,0121,1790747530,10.204 09,0009,0012,0985.3,+12.8,073,0121,1790747830,10.176 99,0007,0010,0985.2,+13.0,073,0113,1790748130,10.163 16,0007,0010,0985.3,+13.4,071,0134,1790748430,10.169 99,0007,0010,0985.1,+14.3,070,0106,1790748730,10.185 99,0007,0010,0985.2,+14.3,069,0117,1790749030,10.148 11,0005,0007,0985.2,+14.8,062,0126,1790749330,10.128 09,0006,0008,0984.9,+15.0,064,0116,1790749630,10.299 11,0008,0011,0985.1,+15.4,061,0118,1790749930,10.27 09,0005,0007,0984.8,+16.1,059,0113,1790750230,10.272 16,0006,0008,0985.2,+16.2,057,0128,1790750530,10.275 13,0004,0006,0985.0,+16.7,054,0117,1790750830,10.269 09,0008,0011,0984.9,+17.2,053,0118,1790751130,10.295 04,0005,0007,0984.6,+17.4,051,0120,1790751430,10.253 09,0006,0008,0984.6,+17.9,050,0133,1790751730,10.248 01,0004,0006,0984.7,+18.4,050,0124,1790752030,10.263 11,0005,0007,0984.7,+18.4,048,0119,1790752330,10.228 11,0004,0006,0984.8,+18.7,048,0110,1790752630,10.224 13,0006,0008,0984.8,+18.8,046,0114,1790752930,10.209 09,0006,0008,0984.5,+18.9,046,0132,1790753230,10.325 06,0005,0007,0984.5,+18.9,046,0127,1790753530,10.34 16,0007,0010,0984.8,+19.1,045,0110,1790753830,10.339 00,0007,0010,0984.4,+19.2,043,0107,1790754130,10.316 99,0004,0006,0984.7,+19.5,042,0120,1790754430,10.315 28,0005,0007,0984.8,+19.8,041,0114,1790754730,10.33 16,0004,0006,0984.5,+20.0,040,0132,1790755030,10.296 00,0003,0005,0984.9,+19.9,041,0132,1790755330,10.3 99,0004,0006,0985.0,+19.9,039,0126,1790755630,10.292 04,0003,0005,0984.5,+19.6,040,0120,1790755930,10.29 00,0004,0006,0984.8,+19.6,039,0116,1790756230,10.26 99,0005,0007,0984.4,+19.4,040,0121,1790756530,10.277 13,0004,0006,0984.7,+19.1,039,0113,1790756830,10.397 09,0003,0005,0984.5,+18.9,039,0116,1790757130,10.39 11,0005,0007,0984.7,+18.7,040,0124,1790757430,10.404 11,0003,0005,0984.8,+18.8,040,0116,1790757730,10.4 18,0004,0006,0984.4,+19.2,039,0097,1790758030,10.373 99,0003,0005,0984.3,+19.3,037,0130,1790758330,10.368 06,0003,0005,0984.4,+19.6,036,0115,1790758630,10.372 04,0003,0005,0984.6,+19.6,036,0119,1790758930,10.35 00,0002,0003,0984.7,+19.8,036,0122,1790759230,10.354 21,0004,0006,0984.7,+20.2,036,0119,1790759530,10.341 00,0005,0007,0984.3,+20.5,036,0112,1790759830,10.308 99,0003,0005,0984.4,+20.3,035,0130,1790760130,10.317 28,0004,0006,0984.1,+20.6,035,0114,1790760430,10.438 99,0003,0005,0984.2,+20.7,034,0127,1790760730,10.452 11,0002,0003,0984.1,+20.9,034,0122,1790761030,10.43 99,0002,0003,0984.2,+20.5,034,0122,1790761330,10.44 09,0004,0006,0984.3,+20.7,034,0116,1790761630,10.411 99,0003,0005,0984.1,+20.9,033,0111,1790761930,10.411 16,0003,0005,0984.2,+21.1,034,0111,1790762230,10.418 00,0003,0005,0984.2,+21.0,033,0111,1790762530,10.393 13,0004,0006,0984.1,+21.2,033,0125,1790762830,10.38 99,0004,0006,0983.9,+21.3,033,0115,1790763130,10.386 21,0008,0011,0984.2,+21.0,032,0129,1790763430,10.371 23,0002,0003,0983.9,+21.3,033,0117,1790763730,10.378 16,0003,0005,0983.9,+21.2,033,0105,1790764030,10.502 13,0004,0006,0983.8,+21.5,033,0136,1790764330,10.531 09,0004,0006,0983.8,+21.1,033,0122,1790764630,10.491 99,0006,0008,0983.6,+21.2,034,0125,1790764930,10.519 99,0006,0008,0983.6,+21.5,034,0125,1790765230,10.511 21,0005,0007,0983.6,+21.5,032,0135,1790765530,10.476 09,0004,0006,0983.6,+21.6,033,0117,1790765830,10.481 11,0003,0005,0983.1,+21.7,032,0122,1790766130,10.463 23,0003,0005,0983.1,+21.9,032,0140,1790766430,10.452 13,0003,0005,0983.3,+21.8,032,0131,1790766730,10.465 13,0003,0005,0983.1,+21.9,032,0141,1790767030,10.459 21,0002,0003,0983.0,+22.1,031,0100,1790767330,10.443 16,0004,0006,0983.1,+22.3,031,0105,1790767630,10.586 11,0002,0003,0983.0,+22.4,031,0118,1790767930,10.578 23,0003,0005,0982.7,+22.7,030,0122,1790768230,10.57 21,0002,0003,0982.7,+22.6,030,0106,1790768530,10.564 13,0002,0003,0982.6,+22.5,029,0134,1790768830,10.55 09,0002,0003,0982.8,+22.5,030,0105,1790769130,10.546 23,0003,0005,0982.7,+22.6,029,0103,1790769430,10.525 28,0003,0005,0982.8,+22.5,028,0147,1790769730,10.528 09,0002,0003,0982.7,+22.5,028,0113,1790770030,10.526 00,0004,0006,0982.4,+22.9,028,0095,1790770330,10.506 09,0002,0003,0982.5,+22.9,028,0140,1790770630,10.494 13,0002,0003,0982.9,+22.7,028,0126,1790770930,10.511 99,0003,0005,0982.4,+22.8,028,0142,1790771230,10.621 06,0005,0007,0982.7,+23.0,028,0131,1790771530,10.619 00,0004,0006,0982.2,+23.2,027,0124,1790772130,10.636 09,0004,0006,0982.1,+23.4,027,0112,1790772430,10.611 11,0005,0007,0982.1,+23.3,027,0117,1790772730,10.62 99,0003,0005,0982.3,+23.2,025,0121,1790773330,10.593 25,0002,0003,0981.9,+23.0,026,0127,1790773630,10.592 13,0003,0005,0982.0,+23.1,026,0124,1790773930,10.594 13,0003,0005,0982.0,+23.1,024,0128,1790774230,10.545 99,0002,0003,0981.9,+23.2,024,0131,1790774530,10.548 16,0002,0003,0982.0,+23.2,025,0120,1790774830,10.71 21,0002,0003,0981.7,+23.3,024,0124,1790775130,10.714 11,0001,0002,0981.8,+23.3,024,0127,1790775430,10.705 16,0003,0005,0981.9,+23.0,024,0142,1790775730,10.68 99,0002,0003,0981.5,+23.3,023,0120,1790776030,10.667 09,0002,0003,0981.5,+23.5,023,0112,1790776330,10.669 23,0002,0003,0981.4,+23.2,024,0118,1790776630,10.675 99,0002,0003,0981.7,+23.4,024,0117,1790776930,10.648 18,0002,0003,0981.2,+23.2,024,0123,1790777230,10.646 23,0002,0003,0981.4,+23.1,026,0118,1790777530,10.633 99,0005,0007,0981.5,+22.9,027,0118,1790777830,10.641 11,0004,0006,0981.6,+22.9,029,0130,1790778130,10.609 99,0005,0007,0981.8,+22.6,029,0114,1790778430,10.807 99,0003,0005,0981.5,+22.4,029,0114,1790779030,10.734 06,0005,0007,0981.6,+22.0,031,0100,1790779630,10.73 21,0003,0005,0981.8,+21.8,032,0115,1790779930,10.733 06,0006,0008,0981.9,+21.5,032,0112,1790780230,10.725 00,0003,0005,0981.8,+21.4,032,0124,1790780530,10.721 16,0003,0005,0981.8,+21.3,033,0121,1790780830,10.705 06,0005,0007,0981.8,+21.1,033,0126,1790781130,10.687 99,0003,0005,0981.7,+20.9,033,0127,1790781430,10.667 13,0004,0006,0981.7,+20.7,034,0110,1790781730,10.666 13,0004,0006,0982.1,+20.4,034,0125,1790782030,10.815 13,0010,0013,0982.1,+20.3,034,0118,1790782330,10.807 21,0004,0006,0982.1,+20.1,034,0135,1790782630,10.805 00,0005,0007,0982.0,+19.9,035,0114,1790782930,10.799 13,0004,0006,0982.2,+19.7,035,0121,1790783230,10.789 00,0005,0007,0982.2,+19.7,035,0131,1790783530,10.781 16,0004,0006,0982.3,+19.5,036,0131,1790783830,10.774 04,0003,0005,0982.0,+19.3,036,0126,1790784130,10.744 25,0003,0005,0982.0,+19.2,036,0135,1790784430,10.741 23,0003,0005,0982.5,+19.1,036,0125,1790784730,10.719 21,0004,0006,0982.2,+19.0,036,0114,1790785030,10.736 09,0005,0007,0982.1,+18.8,036,0134,1790785330,10.721 13,0004,0006,0982.5,+18.7,037,0141,1790785630,10.856 21,0003,0005,0982.2,+18.7,037,0140,1790785930,10.857 06,0007,0010,0982.4,+18.6,037,0115,1790786230,10.864 09,0005,0007,0982.5,+18.3,038,0110,1790786830,10.842 99,0011,0015,0982.5,+18.2,038,0128,1790787130,10.835 18,0006,0008,0982.8,+18.2,038,0128,1790787430,10.806 99,0005,0007,0982.7,+18.1,038,0113,1790787730,10.799 99,0006,0008,0982.7,+18.0,038,0129,1790788030,10.793 18,0004,0006,0983.0,+17.9,038,0136,1790788330,10.784 21,0007,0010,0983.0,+17.8,039,0122,1790788630,10.791 13,0003,0005,0983.0,+17.8,039,0136,1790788930,10.777 13,0005,0007,0983.0,+17.6,039,0109,1790789230,10.921 99,0005,0007,0983.2,+17.5,039,0117,1790789530,10.934 99,0003,0005,0983.0,+17.5,039,0133,1790789830,10.913 09,0005,0007,0983.5,+17.3,040,0124,1790790130,10.899 25,0004,0006,0983.4,+17.3,040,0110,1790790430,10.895 11,0004,0006,0983.2,+17.2,040,0134,1790790730,10.917 21,0004,0006,0983.7,+17.1,040,0113,1790791030,10.885 30,0003,0005,0983.5,+17.0,040,0109,1790791330,10.85 13,0003,0005,0983.6,+17.0,040,0119,1790791630,10.861 23,0003,0005,0983.3,+16.9,040,0123,1790791930,10.845 21,0003,0005,0983.6,+16.8,041,0119,1790792230,10.847 21,0004,0006,0983.7,+16.7,041,0134,1790792530,10.83 16,0004,0006,0983.8,+16.6,041,0106,1790792830,10.971 21,0004,0006,0983.7,+16.5,041,0116,1790793130,10.969 25,0004,0006,0984.1,+16.4,042,0131,1790793430,10.959 99,0004,0006,0983.8,+16.3,042,0117,1790793730,10.938 13,0003,0005,0983.9,+16.2,042,0121,1790794030,10.95 00,0004,0006,0984.1,+16.1,043,0118,1790794330,10.922 99,0004,0006,0984.0,+16.0,043,0113,1790794630,10.909 21,0005,0007,0984.3,+15.8,043,0116,1790794930,10.896 16,0004,0006,0984.3,+15.7,044,0087,1790795230,10.911 11,0004,0006,0984.2,+15.7,043,0123,1790795530,10.89 16,0004,0006,0984.4,+15.5,045,0111,1790795830,10.897 13,0006,0008,0984.2,+15.4,044,0125,1790796130,10.862 11,0006,0008,0984.4,+15.3,045,0104,1790796431,11.007 11,0004,0006,0984.2,+15.3,044,0125,1790796731,11.015 23,0006,0008,0984.5,+15.3,045,0134,1790797030,10.999 00,0004,0006,0984.4,+15.2,045,0130,1790797331,11.004 25,0005,0007,0984.4,+15.3,045,0122,1790797630,10.971 99,0004,0006,0984.7,+15.2,045,0129,1790797930,10.965 18,0010,0013,0984.6,+15.2,045,0111,1790798230,10.98 18,0006,0008,0984.4,+15.1,045,0112,1790798530,10.982 13,0005,0007,0984.3,+15.1,045,0125,1790798830,10.949 23,0005,0007,0984.7,+15.0,045,0118,1790799130,10.948 09,0004,0006,0984.7,+14.9,046,0127,1790799430,10.953 11,0004,0006,0984.8,+14.9,046,0110,1790799730,10.932 11,0003,0005,0984.5,+14.7,046,0114,1790800031,11.089 11,0006,0008,0984.6,+14.7,047,0112,1790800331,11.073 09,0003,0005,0984.6,+14.7,046,0129,1790800631,11.073 13,0006,0008,0984.8,+14.5,047,0109,1790800931,11.051 13,0006,0008,0984.7,+14.4,047,0112,1790801231,11.065 99,0004,0006,0984.5,+14.3,048,0128,1790801531,11.06 99,0005,0007,0984.7,+14.3,048,0143,1790801831,11.054 09,0004,0006,0984.8,+14.1,049,0119,1790802131,11.038 06,0004,0006,0984.8,+14.1,048,0100,1790802431,11.045 09,0005,0007,0984.7,+14.0,049,0094,1790802731,11.012 06,0004,0006,0984.8,+13.8,050,0128,1790803031,11.003 16,0005,0007,0984.8,+13.8,049,0115,1790803331,11.013 11,0004,0006,0984.7,+13.7,050,0130,1790803631,11.144 09,0004,0006,0984.5,+13.6,050,0119,1790803931,11.141 01,0004,0006,0984.4,+13.3,051,0122,1790804231,11.132 99,0005,0007,0984.7,+13.1,052,0121,1790804531,11.128 06,0004,0006,0984.7,+12.6,053,0122,1790804831,11.101 13,0003,0005,0984.5,+12.2,054,0110,1790805131,11.097 00,0006,0008,0984.5,+12.0,054,0116,1790805431,11.172 11,0003,0005,0984.6,+11.4,055,0121,1790805731,11.091 11,0007,0010,0984.5,+11.3,055,0131,1790806031,11.131 06,0006,0008,0984.6,+10.8,058,0117,1790806331,11.073 09,0003,0005,0984.5,+10.5,059,0127,1790806631,11.066 11,0003,0005,0984.3,+10.4,058,0129,1790806931,11.061 09,0003,0005,0984.5,+10.3,060,0130,1790807231,11.208 11,0004,0006,0984.6,+09.9,061,0133,1790807531,11.193 13,0003,0005,0984.6,+09.8,061,0132,1790807831,11.197 11,0003,0005,0984.7,+09.6,060,0127,1790808131,11.183 00,0005,0007,0984.8,+09.3,062,0122,1790808431,11.17 99,0003,0005,0984.5,+09.1,062,0100,1790808731,11.141 11,0004,0006,0984.6,+09.0,062,0105,1790809031,11.155 16,0003,0005,0984.5,+08.8,063,0142,1790809331,11.151 11,0003,0005,0985.0,+08.6,064,0113,1790809631,11.129 11,0004,0006,0984.7,+08.5,064,0120,1790809931,11.164 99,0005,0007,0984.6,+08.3,064,0122,1790810231,11.145 16,0004,0006,0984.9,+08.2,064,0118,1790810531,11.117 11,0003,0005,0984.6,+07.9,066,0124,1790810831,11.253 11,0005,0007,0984.6,+07.7,067,0111,1790811131,11.249 99,0003,0005,0984.6,+07.5,068,0134,1790811431,11.254 09,0004,0006,0985.0,+07.4,069,0110,1790811731,11.253 99,0009,0012,0984.8,+08.5,067,0144,1790812031,11.247 11,0005,0007,0984.5,+08.4,066,0132,1790812331,11.206 18,0004,0006,0984.7,+07.9,068,0131,1790812631,11.213 21,0006,0008,0984.6,+09.5,064,0119,1790812931,11.248 11,0004,0006,0984.6,+09.8,063,0112,1790813231,11.218 18,0005,0007,0984.6,+09.2,064,0114,1790813531,11.203 09,0006,0008,0984.8,+08.6,065,0121,1790813831,11.18 11,0003,0005,0984.5,+08.2,065,0134,1790814131,11.173 99,0006,0008,0984.8,+07.8,067,0127,1790814431,11.315 99,0004,0006,0984.6,+07.4,069,0129,1790814731,11.299 99,0007,0010,0984.3,+07.2,069,0141,1790815031,11.277 99,0003,0005,0984.5,+07.2,068,0127,1790815331,11.295 99,0005,0007,0984.5,+06.9,068,0108,1790815631,11.282 09,0006,0008,0984.5,+06.8,070,0111,1790815931,11.284 11,0005,0007,0984.7,+06.7,070,0132,1790816231,11.281 11,0005,0007,0984.5,+06.6,070,0119,1790816531,11.256 11,0004,0006,0984.4,+06.5,071,0119,1790816831,11.255 11,0006,0008,0984.5,+06.2,071,0139,1790817131,11.258 09,0005,0007,0984.4,+06.1,071,0118,1790817431,11.23 06,0004,0006,0984.5,+05.9,073,0115,1790817731,11.216 16,0004,0006,0984.7,+05.8,073,0119,1790818031,11.364 06,0004,0006,0984.4,+05.7,073,0125,1790818331,11.37 09,0004,0006,0984.3,+05.4,073,0101,1790818631,11.352 21,0003,0005,0984.5,+05.4,073,0131,1790818931,11.339 99,0005,0007,0984.6,+05.3,073,0122,1790819231,11.337 99,0009,0012,0984.4,+05.0,074,0097,1790819531,11.341 99,0004,0006,0984.4,+05.0,073,0139,1790819831,11.319 11,0006,0008,0984.4,+05.0,072,0141,1790820131,11.326 06,0005,0007,0984.6,+04.8,073,0142,1790820431,11.309 11,0005,0007,0984.1,+04.5,075,0119,1790820731,11.307 11,0008,0011,0984.5,+04.4,075,0135,1790821031,11.274 11,0004,0006,0984.4,+04.4,074,0125,1790821331,11.283 11,0007,0010,0984.6,+04.4,075,0124,1790821631,11.421 11,0005,0007,0984.2,+04.2,076,0121,1790821931,11.433 09,0005,0007,0984.1,+04.2,074,0113,1790822231,11.412 04,0004,0006,0984.4,+04.1,076,0130,1790822531,11.42 09,0005,0007,0984.3,+04.0,076,0116,1790822831,11.418 11,0006,0008,0984.0,+03.8,076,0141,1790823131,11.401 11,0004,0006,0984.4,+03.7,079,0125,1790823431,11.388 13,0005,0007,0984.4,+03.9,076,0120,1790823731,11.374 16,0005,0007,0984.4,+03.6,077,0123,1790824031,11.362 09,0006,0008,0984.2,+03.8,076,0103,1790824331,11.348 06,0008,0011,0984.4,+03.5,078,0139,1790824631,11.338 09,0005,0007,0984.6,+03.5,078,0118,1790824931,11.307 09,0004,0006,0984.5,+03.4,078,0127,1790825231,11.464 09,0005,0007,0984.4,+03.2,080,0137,1790825531,11.462 09,0007,0010,0984.5,+03.2,078,0142,1790825831,11.445 06,0005,0007,0984.6,+02.9,080,0137,1790826131,11.43 11,0005,0007,0984.5,+02.9,080,0106,1790826431,11.419 11,0005,0007,0984.9,+03.0,079,0126,1790826731,11.405 09,0005,0007,0984.4,+02.8,078,0121,1790827031,11.401 99,0005,0007,0984.7,+02.6,080,0137,1790827331,11.411 16,0004,0006,0984.5,+02.6,079,0130,1790827631,11.388 16,0005,0007,0984.5,+02.7,079,0120,1790827931,11.364 21,0008,0011,0984.5,+02.4,080,0120,1790828231,11.371 04,0007,0010,0984.6,+02.4,082,0129,1790828531,11.367 11,0007,0010,0984.5,+02.5,079,0135,1790828831,11.512 11,0011,0015,0984.8,+02.4,080,0149,1790829131,11.503 11,0011,0015,0985.2,+02.3,079,0132,1790829431,11.492 09,0008,0011,0984.9,+02.3,080,0127,1790829731,11.482 09,0008,0011,0985.0,+02.3,080,0119,1790830031,11.479 09,0005,0007,0984.9,+02.3,080,0121,1790830331,11.443 11,0007,0010,0985.0,+02.3,081,0132,1790830631,11.437 09,0010,0013,0984.8,+02.5,082,0125,1790830931,11.442 11,0008,0011,0984.7,+02.4,083,0112,1790831231,11.421 09,0006,0008,0984.8,+02.5,082,0130,1790831531,11.401 16,0008,0011,0984.8,+02.6,082,0124,1790831831,11.424 09,0010,0013,0984.9,+03.0,082,0151,1790832131,11.385 11,0007,0010,0984.7,+03.2,082,0140,1790832431,11.523 09,0012,0016,0984.6,+03.7,082,0109,1790832731,11.524 09,0008,0011,0984.8,+04.2,081,0111,1790833031,11.5 00,0016,0022,0985.1,+04.3,081,0140,1790833331,11.507 09,0012,0016,0985.0,+04.9,080,0121,1790833631,11.493 11,0011,0015,0985.1,+05.0,078,0107,1790833931,11.478 11,0013,0017,0984.8,+05.2,078,0129,1790834231,11.479 18,0009,0012,0985.1,+05.8,078,0135,1790834531,11.454 09,0008,0011,0984.9,+06.0,075,0138,1790834831,11.449 09,0013,0017,0984.9,+07.0,073,0122,1790835131,11.428 11,0008,0011,0985.1,+07.1,074,0118,1790835431,11.441 09,0013,0017,0985.1,+08.0,071,0121,1790835731,11.422 11,0013,0017,0985.0,+07.7,072,0132,1790836031,11.545 99,0012,0016,0984.9,+08.2,070,0112,1790836331,11.547 13,0010,0013,0984.9,+09.0,068,0140,1790836631,11.524 09,0005,0007,0985.0,+09.2,066,0115,1790836931,11.512 09,0006,0008,0984.9,+09.3,066,0132,1790837231,11.497 06,0005,0007,0984.9,+09.7,064,0111,1790837531,11.502 16,0007,0010,0985.2,+10.5,063,0124,1790837831,11.47 09,0006,0008,0984.7,+10.7,062,0121,1790838131,11.473 13,0005,0007,0985.0,+10.8,060,0094,1790838431,11.444 16,0007,0010,0984.5,+11.4,061,0142,1790838731,11.457 11,0004,0006,0984.6,+11.8,059,0139,1790839031,11.44 11,0004,0006,0984.9,+12.2,060,0121,1790839331,11.408 99,0005,0007,0984.8,+12.7,055,0112,1790839631,11.569 18,0005,0007,0984.9,+13.1,055,0127,1790839931,11.556 09,0005,0007,0984.7,+13.3,055,0139,1790840231,11.55 16,0006,0008,0984.8,+14.3,051,0125,1790840531,11.529 09,0005,0007,0984.6,+14.3,051,0114,1790840831,11.526 09,0005,0007,0984.7,+15.1,049,0122,1790841131,11.524 21,0006,0008,0984.6,+15.8,045,0135,1790841431,11.507 21,0003,0005,0984.8,+15.8,047,0128,1790841731,11.515 99,0004,0006,0984.4,+16.1,044,0116,1790842031,11.485 11,0004,0006,0984.5,+16.5,046,0114,1790842331,11.47 09,0004,0006,0984.5,+16.9,043,0119,1790842631,11.449 13,0003,0005,0984.9,+17.2,043,0117,1790842931,11.454 04,0005,0007,0984.5,+17.5,038,0112,1790843231,11.593 99,0002,0003,0984.5,+17.8,037,0128,1790843531,11.606 04,0003,0005,0984.3,+18.1,037,0124,1790843831,11.577 99,0003,0005,0984.2,+18.4,036,0130,1790844131,11.592 16,0002,0003,0984.4,+18.5,036,0123,1790844431,11.647 18,0003,0005,0984.4,+18.6,035,0118,1790844731,11.554 11,0006,0008,0984.1,+18.7,034,0134,1790845031,11.533 18,0004,0006,0984.0,+19.0,034,0129,1790845331,11.562 99,0004,0006,0984.0,+19.1,033,0145,1790845631,11.537 99,0004,0006,0984.1,+19.2,034,0134,1790845931,11.543 21,0005,0007,0984.0,+19.5,033,0116,1790846231,11.544 18,0003,0005,0984.2,+19.5,032,0131,1790846531,11.51 13,0003,0005,0984.1,+19.5,031,0119,1790846831,11.666 21,0002,0003,0983.9,+19.7,030,0129,1790847131,11.653 11,0002,0003,0983.7,+20.1,030,0127,1790847431,11.665 00,0002,0003,0984.0,+20.1,029,0126,1790847731,11.627 16,0003,0005,0983.7,+20.1,028,0110,1790848031,11.655 16,0002,0003,0983.9,+20.2,029,0114,1790848331,11.634 21,0004,0006,0983.5,+20.4,029,0122,1790848631,11.625 16,0004,0006,0983.6,+20.4,029,0126,1790848931,11.603 16,0004,0006,0983.7,+20.4,027,0124,1790849231,11.614 04,0003,0005,0983.7,+20.4,027,0114,1790849531,11.589 18,0004,0006,0983.2,+20.6,027,0117,1790849831,11.577 13,0003,0005,0983.6,+20.7,026,0131,1790850131,11.569 23,0002,0003,0983.1,+20.8,026,0137,1790850431,11.748 23,0002,0003,0983.2,+20.9,025,0122,1790850731,11.717 13,0002,0003,0983.3,+20.9,024,0117,1790851031,11.704 11,0002,0003,0983.4,+21.0,024,0119,1790851331,11.711 99,0002,0003,0983.1,+21.3,024,0123,1790851631,11.692 23,0002,0003,0982.9,+21.2,024,0123,1790851931,11.668 13,0003,0005,0983.1,+21.2,024,0119,1790852231,11.667 04,0003,0005,0983.2,+21.3,023,0129,1790852531,11.669 11,0003,0005,0982.7,+21.5,023,0134,1790852831,11.657 11,0003,0005,0982.9,+21.6,022,0117,1790853131,11.639 99,0002,0003,0982.7,+21.7,022,0109,1790853431,11.63 99,0001,0002,0982.5,+21.6,022,0113,1790853731,11.608 09,0003,0005,0982.5,+21.8,023,0125,1790854031,11.782 09,0002,0003,0982.3,+21.9,023,0099,1790854331,11.763 00,0002,0003,0982.3,+22.0,022,0128,1790854631,11.774 09,0002,0003,0982.2,+22.0,022,0115,1790854931,11.74 06,0002,0003,0982.4,+22.1,022,0122,1790855231,11.731 11,0003,0005,0982.4,+22.1,022,0138,1790855531,11.726 00,0002,0003,0982.3,+22.4,022,0101,1790855831,11.734 04,0003,0005,0982.0,+22.6,022,0112,1790856131,11.745 09,0001,0002,0982.0,+22.3,021,0122,1790856431,11.705 28,0001,0002,0981.9,+22.6,022,0126,1790856731,11.695 06,0001,0002,0981.8,+22.6,021,0113,1790857031,11.69 23,0002,0003,0982.0,+22.4,022,0130,1790857331,11.681 06,0002,0003,0982.1,+22.8,023,0114,1790857631,11.832 00,0002,0003,0981.8,+22.9,022,0134,1790857931,11.85 11,0002,0003,0981.8,+22.8,021,0118,1790858231,11.805 99,0002,0003,0981.9,+23.0,022,0106,1790858531,11.825 16,0002,0003,0981.8,+23.0,021,0134,1790858831,11.795 18,0003,0005,0981.9,+23.0,022,0097,1790859131,11.836 09,0003,0005,0981.6,+23.5,022,0116,1790859431,11.829 06,0003,0005,0981.5,+23.6,022,0118,1790859731,11.78 00,0001,0002,0981.3,+23.6,022,0133,1790860031,11.772 21,0003,0005,0981.9,+23.5,022,0111,1790860331,11.749 99,0004,0006,0981.5,+23.6,022,0117,1790860631,11.759 11,0002,0003,0981.5,+23.4,022,0127,1790860931,11.736 11,0002,0003,0981.5,+23.2,021,0133,1790861231,11.918 04,0002,0003,0981.4,+23.2,022,0121,1790861531,11.937 18,0002,0003,0981.6,+23.4,022,0130,1790861831,11.88 09,0002,0003,0981.3,+23.5,021,0115,1790862131,11.896 28,0016,0022,0981.6,+23.4,022,0145,1790862431,11.903 99,0003,0005,0981.3,+23.2,023,0132,1790862731,11.843 00,0003,0005,0981.5,+23.1,024,0111,1790863031,11.852 00,0002,0003,0981.4,+23.0,023,0121,1790863331,11.868 11,0003,0005,0981.5,+22.9,024,0111,1790863631,11.826 25,0003,0005,0981.5,+22.7,026,0103,1790863931,11.805 99,0003,0005,0981.5,+22.5,026,0138,1790864231,11.812 09,0002,0003,0981.7,+22.2,025,0119,1790864531,11.816 09,0003,0005,0981.7,+21.9,026,0125,1790864831,11.944 11,0004,0006,0981.6,+21.7,027,0113,1790865131,11.942 04,0002,0003,0981.4,+21.6,027,0126,1790865431,11.94 11,0003,0005,0982.1,+21.5,028,0113,1790865731,11.94 99,0002,0003,0981.6,+21.3,028,0130,1790866031,11.903 06,0003,0005,0981.8,+21.3,028,0120,1790866331,11.902 04,0004,0006,0981.8,+21.0,030,0128,1790866631,11.897 09,0003,0005,0981.7,+20.9,030,0122,1790866931,11.876 01,0005,0007,0981.7,+20.7,030,0126,1790867231,11.874 18,0003,0005,0981.8,+20.5,030,0124,1790867531,11.861 04,0002,0003,0982.0,+20.5,031,0141,1790867831,11.864 18,0002,0003,0982.0,+20.2,031,0114,1790868131,11.855 99,0002,0003,0982.1,+20.0,031,0119,1790868432,12 16,0003,0005,0982.1,+19.8,032,0112,1790868732,12.011 99,0002,0003,0982.2,+19.6,032,0120,1790869032,12.009 16,0002,0003,0982.0,+19.5,032,0125,1790869332,12.011 99,0008,0011,0982.1,+19.3,033,0111,1790869631,11.993 21,0003,0005,0982.0,+19.3,033,0099,1790869931,11.971 01,0005,0007,0982.3,+19.1,033,0130,1790870231,11.96 16,0005,0007,0982.2,+19.0,034,0120,1790870531,11.962 21,0003,0005,0982.4,+18.9,034,0116,1790870831,11.939 18,0003,0005,0982.5,+18.8,034,0137,1790871131,11.928 01,0005,0007,0982.4,+18.7,034,0115,1790871431,11.928 13,0003,0005,0982.3,+18.6,034,0131,1790871731,11.932 16,0005,0007,0982.7,+18.5,035,0134,1790872032,12.071 18,0004,0006,0982.8,+18.5,035,0122,1790872332,12.053 06,0004,0006,0982.2,+18.2,035,0119,1790872632,12.053 13,0006,0008,0982.8,+18.2,036,0127,1790872932,12.049 21,0007,0010,0982.7,+18.0,036,0118,1790873232,12.032 99,0004,0006,0982.9,+18.0,036,0120,1790873532,12.019 16,0003,0005,0983.0,+17.9,036,0123,1790873832,12.004 21,0004,0006,0982.8,+17.7,037,0120,1790874131,11.988 09,0006,0008,0983.3,+17.7,037,0123,1790874431,11.992 28,0004,0006,0983.1,+17.5,037,0118,1790874731,11.998 35,0005,0007,0983.4,+17.4,038,0133,1790875031,11.966 99,0003,0005,0983.5,+17.4,038,0118,1790875331,11.954 99,0004,0006,0983.2,+17.2,038,0133,1790875632,12.111 11,0005,0007,0983.6,+17.1,039,0132,1790875932,12.103 21,0004,0006,0983.5,+17.0,039,0109,1790876232,12.091 23,0005,0007,0983.7,+16.9,039,0131,1790876532,12.078 11,0006,0008,0984.1,+16.9,039,0137,1790876832,12.074 09,0005,0007,0983.9,+16.8,040,0118,1790877132,12.071 18,0004,0006,0984.0,+16.7,040,0116,1790877432,12.07 00,0004,0006,0984.0,+16.6,040,0129,1790877732,12.053 09,0004,0006,0984.2,+16.5,040,0110,1790878032,12.041 99,0005,0007,0984.3,+16.4,041,0119,1790878332,12.051 16,0003,0005,0984.3,+16.3,041,0116,1790878632,12.034 18,0004,0006,0984.6,+16.3,041,0150,1790878932,12.027 18,0003,0005,0984.3,+16.1,042,0124,1790879232,12.16 21,0006,0008,0984.4,+16.1,042,0102,1790879532,12.157 16,0004,0006,0984.4,+15.9,042,0115,1790879832,12.153 28,0006,0008,0984.5,+15.8,042,0111,1790880132,12.148 25,0007,0010,0985.0,+15.7,043,0103,1790880432,12.137 99,0005,0007,0984.9,+15.5,043,0115,1790880732,12.464 18,0005,0007,0985.1,+15.5,043,0111,1790881032,12.112 18,0005,0007,0985.1,+15.5,043,0124,1790881332,12.123 13,0004,0006,0985.0,+15.4,043,0133,1790881632,12.44 11,0005,0007,0984.8,+15.2,044,0145,1790881932,12.073 25,0005,0007,0985.5,+15.2,044,0112,1790882232,12.094 16,0005,0007,0985.3,+15.1,044,0113,1790882532,12.091 99,0006,0008,0985.2,+15.1,044,0115,1790882832,12.228 99,0005,0007,0985.2,+15.0,044,0114,1790883132,12.237 18,0005,0007,0985.3,+15.1,044,0131,1790883432,12.328 18,0004,0006,0985.2,+15.0,044,0107,1790883732,12.216 18,0005,0007,0985.5,+14.9,044,0130,1790884032,12.194 23,0006,0008,0985.5,+14.9,044,0116,1790884332,12.208 99,0007,0010,0985.4,+14.9,045,0118,1790884632,12.195 09,0005,0007,0985.5,+14.9,044,0119,1790884932,12.182 99,0004,0006,0985.7,+14.9,045,0105,1790885232,12.154 23,0004,0006,0985.3,+14.8,045,0114,1790885532,12.147 23,0011,0015,0985.2,+14.7,045,0123,1790885832,12.125 18,0005,0007,0985.6,+14.6,045,0128,1790886132,12.151 18,0005,0007,0985.5,+14.7,045,0110,1790886432,12.279 18,0005,0007,0985.5,+14.6,045,0124,1790886732,12.273 99,0004,0006,0985.7,+14.5,046,0136,1790887032,12.33 16,0004,0006,0985.3,+14.3,046,0115,1790887332,12.267 25,0004,0006,0985.4,+14.3,046,0099,1790887632,12.255 23,0004,0006,0985.5,+14.2,046,0113,1790887932,12.24 13,0004,0006,0985.7,+14.2,046,0131,1790888232,12.234 23,0005,0007,0985.5,+14.0,047,0128,1790888532,12.241 13,0007,0010,0985.9,+13.9,047,0118,1790888832,12.272 21,0005,0007,0985.8,+13.9,047,0125,1790889132,12.187 99,0005,0007,0985.4,+13.7,048,0137,1790889432,12.195 18,0004,0006,0985.5,+13.6,048,0106,1790889732,12.189 09,0006,0008,0985.6,+13.6,048,0109,1790890032,12.332 16,0003,0005,0985.8,+13.6,048,0116,1790890332,12.507 21,0009,0012,0985.7,+13.5,049,0130,1790890632,12.311 00,0005,0007,0985.7,+13.6,048,0130,1790890932,12.318 18,0007,0010,0985.9,+13.4,049,0141,1790891232,12.341 13,0003,0005,0985.6,+13.0,050,0129,1790891532,12.308 09,0004,0006,0985.6,+12.1,051,0112,1790891832,12.288 06,0004,0006,0985.8,+11.7,053,0127,1790892132,12.287 06,0004,0006,0985.9,+10.9,055,0122,1790892432,12.294 11,0004,0006,0985.7,+10.5,056,0113,1790892732,12.432 09,0003,0005,0985.6,+10.1,057,0098,1790893032,12.267 11,0003,0005,0985.5,+10.0,058,0110,1790893332,12.287 18,0003,0005,0985.9,+09.7,059,0111,1790893632,12.417 00,0004,0006,0985.8,+10.7,057,0120,1790893932,12.464 16,0005,0007,0985.9,+11.4,055,0106,1790894232,12.582 21,0006,0008,0985.8,+10.1,058,0112,1790894532,12.418 99,0003,0005,0985.7,+09.8,058,0113,1790894832,12.416 30,0004,0006,0986.2,+10.3,058,0133,1790895132,12.358 99,0005,0007,0985.9,+11.1,056,0124,1790895432,12.369 16,0004,0006,0986.0,+11.5,055,0134,1790895732,12.356 16,0009,0012,0985.9,+11.7,055,0100,1790896032,12.393 00,0007,0010,0986.0,+11.9,054,0120,1790896332,12.34 18,0003,0005,0986.1,+12.0,054,0124,1790896632,12.322 23,0006,0008,0985.8,+12.0,054,0119,1790896932,12.305 18,0005,0007,0985.9,+12.1,054,0129,1790897232,12.451 99,0005,0007,0986.2,+12.2,053,0118,1790897532,12.512 23,0004,0006,0986.0,+12.1,054,0133,1790897832,12.449 99,0007,0010,0986.1,+12.0,054,0120,1790898132,12.432 18,0004,0006,0986.0,+12.1,053,0106,1790898432,12.426 09,0006,0008,0985.9,+12.1,053,0142,1790898732,12.413 23,0004,0006,0986.0,+12.2,054,0119,1790899032,12.405 99,0005,0007,0985.7,+12.2,053,0121,1790899332,12.393 16,0005,0007,0985.9,+12.1,054,0140,1790899632,12.388 13,0005,0007,0985.7,+12.0,054,0125,1790899932,12.401 99,0005,0007,0986.0,+11.9,054,0126,1790900232,12.362 13,0004,0006,0986.2,+11.8,054,0118,1790900532,12.361 21,0007,0010,0986.0,+11.9,054,0132,1790900832,12.509 99,0005,0007,0985.8,+11.8,054,0132,1790901132,12.52 99,0006,0008,0986.0,+11.7,055,0118,1790901432,12.492 09,0005,0007,0986.0,+11.5,056,0132,1790901732,12.497 25,0004,0006,0985.9,+11.4,056,0113,1790902032,12.479 30,0007,0010,0986.0,+11.4,056,0102,1790902332,12.481 23,0004,0006,0985.8,+11.5,056,0102,1790902632,12.449 18,0004,0006,0985.6,+11.6,056,0138,1790902932,12.458 99,0004,0006,0985.9,+11.5,056,0129,1790903232,12.478 16,0004,0006,0985.9,+11.4,056,0100,1790903532,12.411 23,0005,0007,0986.0,+11.4,056,0116,1790903832,12.569 21,0007,0010,0985.8,+11.4,056,0128,1790904132,12.439 25,0004,0006,0985.8,+11.3,057,0116,1790904432,12.547 13,0006,0008,0985.9,+11.2,057,0116,1790904732,12.562 11,0004,0006,0985.7,+11.1,058,0116,1790905032,12.557 21,0006,0008,0986.0,+11.0,058,0121,1790905332,12.535 23,0004,0006,0986.0,+10.9,058,0117,1790905632,12.534 21,0005,0007,0985.9,+11.0,058,0116,1790905932,12.514 99,0005,0007,0986.2,+11.0,058,0119,1790906232,12.515 21,0005,0007,0986.1,+11.0,058,0120,1790906532,12.498 09,0006,0008,0986.1,+11.0,058,0114,1790906832,12.604 99,0010,0013,0985.9,+11.0,058,0121,1790907132,12.47 06,0008,0011,0985.9,+10.9,059,0097,1790907432,12.524 23,0005,0007,0986.3,+10.9,059,0119,1790907732,12.467 21,0006,0008,0986.1,+10.9,058,0116,1790908032,12.632 21,0004,0006,0986.2,+10.9,059,0119,1790908332,12.603 16,0004,0006,0986.1,+10.8,059,0111,1790908632,12.61 99,0005,0007,0986.1,+10.8,059,0123,1790908932,12.597 25,0006,0008,0986.3,+10.8,059,0127,1790909232,12.604 16,0007,0010,0985.9,+10.8,059,0115,1790909532,12.57 21,0005,0007,0986.0,+10.9,059,0122,1790909832,12.558 16,0006,0008,0986.1,+10.8,059,0116,1790910132,12.564 99,0005,0007,0985.9,+10.9,059,0125,1790910432,12.591 18,0007,0010,0986.4,+10.8,059,0128,1790910732,12.537 23,0008,0011,0986.2,+10.9,059,0112,1790911032,12.528 21,0004,0006,0986.2,+10.7,059,0131,1790911332,12.534 11,0005,0007,0986.0,+10.9,058,0119,1790911632,12.695 16,0007,0010,0986.0,+11.2,057,0134,1790911932,12.663 16,0007,0010,0986.0,+11.2,057,0125,1790912232,12.674 13,0005,0007,0986.4,+11.2,057,0114,1790912532,12.657 16,0005,0007,0986.1,+11.1,058,0124,1790912832,12.684 18,0006,0008,0986.1,+11.0,058,0106,1790913132,12.63 11,0007,0010,0986.3,+11.0,058,0108,1790913432,12.64 09,0004,0006,0985.9,+11.0,057,0124,1790913732,12.621 18,0005,0007,0986.3,+11.0,058,0126,1790914032,12.726 06,0004,0006,0986.2,+10.9,058,0122,1790914332,12.594 99,0005,0007,0986.2,+10.8,059,0111,1790914632,12.585 25,0003,0005,0986.4,+10.8,058,0117,1790914932,12.578 21,0005,0007,0986.3,+10.7,059,0113,1790915232,12.725 13,0004,0006,0986.1,+10.7,059,0124,1790915532,12.737 21,0005,0007,0986.2,+10.6,059,0139,1790915832,12.731 09,0006,0008,0986.5,+09.0,061,0123,1790916132,12.682 11,0004,0006,0986.6,+09.0,062,0116,1790916432,12.701 09,0004,0006,0986.3,+07.8,065,0129,1790916732,12.676 11,0006,0008,0986.3,+07.4,065,0105,1790917032,12.665 09,0006,0008,0986.4,+07.1,066,0131,1790917332,12.638 13,0006,0008,0986.7,+06.8,067,0114,1790917632,12.656 09,0007,0010,0986.6,+06.6,068,0132,1790917932,12.657 16,0005,0007,0986.4,+06.6,068,0134,1790918232,12.635 99,0005,0007,0986.4,+06.7,070,0128,1790918532,12.639 16,0007,0010,0986.6,+06.8,069,0129,1790918832,12.757 11,0006,0008,0986.6,+07.0,069,0141,1790919132,12.762 99,0005,0007,0986.4,+07.4,068,0140,1790919432,12.818 23,0007,0010,0986.7,+07.5,068,0125,1790919732,12.731 16,0006,0008,0986.8,+07.9,068,0113,1790920032,12.848 06,0005,0007,0986.8,+08.5,067,0111,1790920332,12.731 16,0007,0010,0986.5,+08.6,067,0118,1790920632,12.718 09,0005,0007,0986.8,+09.3,065,0122,1790920932,12.699 11,0005,0007,0986.9,+09.7,064,0132,1790921232,12.696 16,0006,0008,0986.9,+09.6,063,0136,1790921532,12.675 18,0005,0007,0986.8,+10.1,063,0125,1790921832,12.69 99,0004,0006,0987.1,+10.7,061,0135,1790922132,12.684 16,0004,0006,0986.8,+11.2,059,0104,1790922432,12.817 16,0004,0006,0986.9,+11.2,060,0131,1790922732,12.803 16,0005,0007,0986.8,+11.7,058,0128,1790923032,12.85 09,0005,0007,0986.8,+12.2,058,0113,1790923332,12.788 00,0005,0007,0987.0,+12.6,055,0109,1790923632,12.872 16,0006,0008,0986.7,+13.1,056,0126,1790923932,12.773 16,0008,0011,0986.8,+14.1,050,0125,1790924232,12.768 16,0003,0005,0986.8,+14.8,048,0122,1790924532,12.754 13,0005,0007,0986.7,+15.3,047,0111,1790924832,12.745 11,0007,0010,0986.9,+15.8,045,0121,1790925132,12.746 99,0004,0006,0987.2,+16.3,041,0119,1790925432,12.744 13,0004,0006,0987.1,+16.8,041,0114,1790925732,12.724 13,0004,0006,0987.0,+17.1,039,0135,1790926032,12.862 21,0005,0007,0986.7,+17.3,039,0117,1790926332,12.868 18,0004,0006,0986.8,+17.5,039,0110,1790926632,12.858 06,0002,0003,0986.6,+17.7,036,0114,1790926932,12.842 21,0007,0010,0986.6,+18.0,037,0120,1790927232,12.85 18,0005,0007,0986.8,+18.0,037,0121,1790927532,12.835 11,0003,0005,0986.8,+18.2,037,0115,1790927832,12.835 99,0003,0005,0986.7,+18.5,035,0117,1790928132,12.809 99,0004,0006,0986.4,+18.7,035,0107,1790928432,12.802 11,0004,0006,0986.8,+18.6,034,0130,1790928732,12.781 13,0005,0007,0986.6,+18.8,034,0122,1790929032,12.789 11,0006,0008,0986.4,+19.1,033,0113,1790929332,12.791 11,0003,0005,0986.5,+19.1,033,0124,1790929632,12.918 99,0003,0005,0986.3,+19.1,033,0142,1790929932,12.91 13,0002,0003,0986.4,+19.1,032,0123,1790930232,12.909 25,0003,0005,0986.5,+19.0,033,0123,1790930532,12.895 13,0005,0007,0986.4,+19.1,031,0115,1790930832,12.867 13,0002,0003,0986.4,+19.4,031,0108,1790931132,12.883 16,0001,0002,0986.4,+19.5,031,0124,1790931432,12.868 28,0004,0006,0986.0,+19.6,031,0115,1790931732,12.872 35,0002,0003,0986.0,+19.9,029,0101,1790932032,12.852 00,0004,0006,0985.8,+20.0,028,0145,1790932332,12.844 13,0005,0007,0985.9,+20.2,027,0125,1790932632,12.837 09,0004,0006,0985.9,+20.2,027,0119,1790932932,12.827 99,0002,0003,0985.9,+20.4,026,0108,1790933233,13.003 30,0002,0003,0985.8,+20.7,025,0127,1790933532,12.971 18,0002,0003,0985.9,+20.5,026,0121,1790933832,12.957 30,0003,0005,0985.8,+20.6,026,0135,1790934132,12.942 16,0004,0006,0985.7,+20.9,025,0117,1790934432,12.966 21,0001,0002,0985.7,+21.0,025,0111,1790934732,12.936 11,0001,0002,0985.5,+20.9,024,0116,1790935032,12.916 18,0001,0002,0985.7,+20.9,024,0126,1790935332,12.93 21,0002,0003,0985.6,+21.0,024,0119,1790935632,12.937 99,0001,0002,0985.6,+21.0,025,0121,1790935932,12.91 04,0002,0003,0985.4,+21.3,026,0127,1790936232,12.9 11,0005,0007,0985.2,+21.1,025,0135,1790936532,12.893 23,0002,0003,0985.4,+21.1,026,0103,1790936833,13.043 16,0002,0003,0985.4,+21.3,025,0118,1790937133,13.093 13,0002,0003,0985.4,+21.2,025,0114,1790937433,13.021 99,0002,0003,0985.2,+21.1,025,0127,1790937733,13.007 13,0007,0010,0985.3,+21.2,025,0135,1790938032,12.989 16,0002,0003,0985.2,+21.4,026,0113,1790938333,13.008 11,0003,0005,0985.2,+21.2,025,0119,1790938633,13.011 13,0002,0003,0985.1,+21.5,026,0109,1790938932,12.974 18,0002,0003,0984.9,+21.7,026,0120,1790939233,13.011 00,0002,0003,0985.1,+21.5,026,0130,1790939532,12.969 25,0006,0008,0985.0,+21.8,025,0104,1790939832,12.965 06,0003,0005,0984.6,+21.8,025,0117,1790940132,12.979 09,0002,0003,0984.6,+21.7,025,0130,1790940433,13.093 16,0003,0005,0984.7,+21.6,025,0121,1790940733,13.085 18,0002,0003,0984.5,+21.9,025,0131,1790941033,13.078 99,0002,0003,0984.4,+21.9,025,0126,1790941333,13.061 13,0002,0003,0984.7,+22.0,026,0151,1790941633,13.06 23,0003,0005,0984.5,+22.0,024,0123,1790941933,13.054 99,0005,0007,0984.3,+21.9,025,0125,1790942233,13.052 18,0002,0003,0984.6,+22.0,025,0123,1790942533,13.064 99,0002,0003,0984.4,+21.9,024,0134,1790942833,13.014 99,0002,0003,0984.6,+21.7,026,0115,1790943133,13.017 16,0002,0003,0984.6,+22.1,025,0122,1790943432,12.996 28,0002,0003,0984.5,+21.9,024,0105,1790943733,13.067 23,0002,0003,0984.6,+22.0,024,0120,1790944033,13.154 21,0002,0003,0984.4,+21.9,025,0133,1790944333,13.125 16,0004,0006,0984.1,+22.2,025,0121,1790944633,13.119 18,0001,0002,0984.3,+22.2,026,0102,1790944933,13.126 11,0002,0003,0984.2,+22.1,026,0120,1790945233,13.12 13,0003,0005,0984.4,+22.3,026,0131,1790945533,13.107 13,0003,0005,0984.3,+22.0,025,0107,1790945833,13.095 28,0002,0003,0984.3,+22.1,026,0129,1790946133,13.111 16,0002,0003,0984.4,+22.2,026,0126,1790946433,13.095 11,0003,0005,0983.9,+22.1,027,0126,1790946733,13.075 21,0002,0003,0984.4,+22.3,026,0120,1790947033,13.052 11,0004,0006,0984.6,+22.0,025,0109,1790947333,13.063 11,0002,0003,0984.5,+22.0,026,0112,1790947633,13.198 99,0005,0007,0984.3,+22.1,025,0110,1790947933,13.219 99,0004,0006,0984.4,+21.7,026,0116,1790948233,13.173 21,0012,0016,0984.4,+21.9,026,0122,1790948533,13.18 23,0019,0026,0984.1,+21.7,026,0125,1790948833,13.171 23,0008,0011,0984.6,+21.6,026,0134,1790949133,13.143 09,0011,0015,0984.3,+21.4,027,0124,1790949433,13.165 13,0007,0010,0984.1,+21.4,027,0110,1790949733,13.128 09,0012,0016,0984.4,+21.2,028,0123,1790950033,13.126 16,0008,0011,0984.3,+21.1,028,0120,1790950333,13.113 01,0012,0016,0984.3,+21.1,028,0120,1790950633,13.128 18,0011,0015,0984.2,+21.0,028,0110,1790950933,13.118 25,0010,0013,0984.3,+20.9,029,0128,1790951233,13.254 04,0007,0010,0984.5,+20.8,028,0121,1790951533,13.259 11,0005,0007,0984.2,+20.6,029,0128,1790951833,13.246 18,0007,0010,0984.5,+20.5,029,0126,1790952133,13.232 99,0003,0005,0984.4,+20.4,029,0125,1790952433,13.219 13,0003,0005,0984.4,+20.3,030,0136,1790952733,13.233 99,0005,0007,0984.4,+20.0,030,0119,1790953336,16.235 16,0005,0007,0984.1,+19.9,030,0125,1790953633,13.21 06,0006,0008,0984.7,+19.7,029,0123,1790953933,13.2 18,0006,0008,0984.2,+19.6,030,0112,1790954233,13.186 99,0006,0008,0984.6,+19.4,030,0133,1790954533,13.18 06,0004,0006,0984.4,+19.3,030,0106,1790954833,13.297 18,0002,0003,0984.6,+19.1,031,0118,1790955133,13.301 09,0006,0008,0984.6,+18.9,032,0117,1790955433,13.3 99,0007,0010,0984.8,+18.8,032,0126,1790955733,13.276 23,0008,0011,0984.6,+18.7,032,0126,1790956033,13.281 09,0009,0012,0984.5,+18.5,032,0105,1790956333,13.255 16,0008,0011,0985.0,+18.4,033,0105,1790956633,13.258 09,0007,0010,0984.4,+18.3,033,0112,1790956933,13.249 00,0007,0010,0985.1,+18.2,033,0109,1790957233,13.26 06,0004,0006,0984.9,+18.0,033,0114,1790957533,13.287 99,0006,0008,0984.8,+17.9,034,0136,1790957833,13.236 09,0005,0007,0985.0,+17.8,034,0141,1790958133,13.237 04,0004,0006,0984.8,+17.7,034,0117,1790958433,13.343 18,0005,0007,0984.9,+17.6,034,0118,1790958733,13.36 00,0004,0006,0984.8,+17.5,034,0126,1790959033,13.339 25,0007,0010,0985.2,+17.4,034,0136,1790959333,13.334 99,0005,0007,0985.2,+17.4,034,0106,1790959633,13.334 16,0002,0003,0985.1,+17.3,034,0121,1790959933,13.323 23,0006,0008,0985.3,+17.2,034,0131,1790960233,13.299 99,0004,0006,0985.6,+17.2,034,0118,1790960533,13.309 25,0002,0003,0985.1,+17.2,034,0124,1790960833,13.3 30,0003,0005,0985.2,+17.0,035,0129,1790961133,13.285 00,0003,0005,0985.3,+16.9,035,0118,1790961433,13.29 09,0006,0008,0985.7,+16.9,035,0115,1790961733,13.286 21,0006,0008,0985.6,+16.8,036,0117,1790962033,13.399 16,0002,0003,0985.8,+16.8,035,0091,1790962333,13.413 99,0005,0007,0985.9,+16.6,036,0100,1790962633,13.409 18,0004,0006,0985.8,+16.6,037,0141,1790962933,13.429 23,0002,0003,0985.7,+16.5,037,0122,1790963233,13.393 99,0004,0006,0986.0,+16.4,037,0102,1790963533,13.399 16,0002,0003,0986.2,+16.3,037,0134,1790963833,13.386 18,0002,0003,0985.9,+16.2,037,0130,1790964133,13.366 99,0003,0005,0986.2,+16.1,038,0110,1790964433,13.383 25,0003,0005,0986.4,+16.0,038,0135,1790964733,13.359 16,0002,0003,0986.3,+16.1,037,0131,1790965033,13.419 16,0009,0012,0986.4,+16.1,037,0121,1790965333,13.371 99,0006,0008,0986.3,+16.1,037,0119,1790965633,13.492 23,0004,0006,0986.1,+16.0,037,0106,1790965933,13.471 09,0008,0011,0986.6,+15.9,037,0111,1790966233,13.458 00,0003,0005,0986.4,+15.9,037,0123,1790966533,13.446 21,0004,0006,0986.6,+15.8,037,0128,1790966833,13.446 01,0006,0008,0986.6,+15.8,037,0118,1790967133,13.441 23,0003,0005,0986.7,+15.8,037,0123,1790967433,13.431 18,0006,0008,0986.4,+15.7,037,0136,1790967733,13.413 25,0004,0006,0986.9,+15.6,037,0106,1790968033,13.428 21,0003,0005,0986.7,+15.5,037,0108,1790968333,13.468 30,0003,0005,0986.7,+15.4,037,0106,1790968633,13.381 99,0004,0006,0986.7,+15.4,038,0126,1790968933,13.506 23,0003,0005,0987.0,+15.3,038,0103,1790969233,13.528 23,0004,0006,0987.1,+15.2,038,0128,1790969533,13.52 04,0004,0006,0987.1,+15.2,038,0126,1790969833,13.52 21,0009,0012,0986.9,+15.1,038,0116,1790970133,13.498 21,0005,0007,0987.3,+15.0,038,0115,1790970433,13.505 21,0005,0007,0987.3,+15.0,038,0116,1790970733,13.492 00,0004,0006,0987.2,+14.9,038,0118,1790971033,13.487 99,0004,0006,0987.2,+14.9,038,0119,1790971333,13.465 04,0003,0005,0987.1,+14.7,039,0113,1790971633,13.46 18,0004,0006,0987.4,+14.7,039,0115,1790971933,13.463 99,0004,0006,0987.3,+14.5,040,0130,1790972233,13.427 16,0004,0006,0987.1,+14.4,040,0148,1790972533,13.44 21,0004,0006,0987.2,+14.5,039,0113,1790972833,13.581 99,0003,0005,0987.2,+14.4,040,0102,1790973133,13.594 21,0005,0007,0987.3,+14.3,040,0139,1790973433,13.601 11,0004,0006,0987.5,+14.2,040,0134,1790973733,13.568 25,0004,0006,0987.5,+14.1,040,0107,1790974033,13.555 99,0008,0011,0987.5,+14.0,041,0125,1790974333,13.542 21,0004,0006,0987.7,+13.9,041,0124,1790974633,13.543 21,0004,0006,0987.4,+13.8,041,0123,1790974933,13.538 18,0003,0005,0987.9,+13.8,041,0119,1790975233,13.525 25,0004,0006,0987.9,+13.8,042,0123,1790975533,13.526 13,0004,0006,0987.7,+13.7,042,0133,1790975833,13.558 99,0006,0008,0987.7,+13.6,042,0130,1790976133,13.525 23,0003,0005,0987.6,+13.5,042,0102,1790976433,13.662 28,0005,0007,0987.9,+13.4,043,0125,1790976733,13.625 21,0005,0007,0987.8,+13.4,043,0133,1790977033,13.62 99,0003,0005,0987.9,+13.4,043,0090,1790977333,13.638 25,0003,0005,0987.8,+13.4,043,0124,1790977633,13.627 99,0007,0010,0987.9,+13.3,043,0123,1790977933,13.634 99,0004,0006,0987.8,+13.4,044,0112,1790978233,13.593 30,0004,0006,0987.7,+13.4,044,0136,1790978533,13.681 21,0004,0006,0987.4,+13.2,045,0122,1790978833,13.583 21,0005,0007,0987.5,+13.1,044,0107,1790979133,13.591 23,0004,0006,0987.4,+13.2,044,0117,1790979433,13.577 06,0004,0006,0988.0,+13.1,044,0110,1790979733,13.549 21,0005,0007,0987.8,+13.0,045,0140,1790980033,13.686 18,0004,0006,0987.5,+12.9,045,0111,1790980333,13.833 00,0003,0005,0988.0,+12.6,046,0102,1790980633,13.72 18,0005,0007,0987.8,+12.4,047,0101,1790980933,13.703 21,0004,0006,0987.8,+12.5,046,0110,1790981233,13.692 99,0004,0006,0987.9,+12.6,046,0119,1790981533,13.789 06,0003,0005,0987.9,+12.5,046,0107,1790981833,13.677 23,0003,0005,0987.9,+12.3,047,0122,1790982133,13.667 28,0004,0006,0987.7,+12.2,047,0090,1790982433,13.654 28,0005,0007,0988.1,+11.9,048,0124,1790982733,13.678 18,0003,0005,0987.8,+11.8,049,0103,1790983033,13.644 99,0006,0008,0988.0,+11.4,050,0121,1790983333,13.644 23,0003,0005,0987.9,+11.2,049,0126,1790983633,13.755 23,0003,0005,0988.0,+10.6,051,0112,1790983933,13.755 99,0005,0007,0988.2,+10.4,051,0110,1790984233,13.763 00,0003,0005,0988.0,+10.0,052,0112,1790984533,13.805 23,0003,0005,0988.2,+09.7,053,0121,1790984833,13.72 99,0003,0005,0988.0,+09.5,054,0109,1790985133,13.746 28,0003,0005,0988.1,+09.3,054,0113,1790985433,13.719 99,0006,0008,0987.9,+08.9,056,0104,1790985733,13.716 04,0006,0008,0988.0,+08.1,059,0119,1790986033,13.705 11,0006,0008,0987.7,+08.0,058,0106,1790986333,13.722 00,0004,0006,0987.7,+07.7,059,0113,1790986633,13.708 21,0005,0007,0987.7,+07.6,060,0106,1790986933,13.692 25,0003,0005,0987.8,+07.3,062,0131,1790987233,13.816 25,0003,0005,0987.6,+07.2,061,0123,1790987533,13.84 16,0004,0006,0987.9,+07.2,060,0116,1790987833,13.816 23,0006,0008,0987.8,+06.9,062,0117,1790988133,13.824 25,0003,0005,0987.8,+06.6,063,0119,1790988433,13.799 18,0004,0006,0987.7,+06.5,063,0117,1790988733,13.792 16,0004,0006,0987.7,+06.5,062,0114,1790989033,13.795 13,0005,0007,0987.8,+06.1,065,0118,1790989333,13.76 18,0003,0005,0988.1,+06.0,065,0148,1790989633,13.784 99,0003,0005,0987.6,+05.8,065,0132,1790989933,13.778 99,0003,0005,0987.8,+05.5,067,0114,1790990233,13.757 13,0004,0006,0988.0,+05.7,065,0113,1790990533,13.775 99,0003,0005,0987.8,+05.5,066,0151,1790990833,13.863 11,0004,0006,0987.4,+05.4,066,0133,1790991133,13.884 99,0004,0006,0987.5,+05.3,066,0124,1790991433,13.888 13,0003,0005,0987.5,+05.3,066,0115,1790991733,13.877 01,0004,0006,0987.9,+05.2,067,0124,1790992033,13.864 18,0003,0005,0987.8,+05.2,066,0120,1790992333,13.843 11,0003,0005,0988.0,+05.2,066,0107,1790992633,13.83 13,0004,0006,0987.5,+05.0,068,0117,1790992933,13.845 18,0004,0006,0987.6,+04.9,068,0110,1790993233,13.832 00,0003,0005,0987.9,+04.8,071,0138,1790993533,13.823 99,0004,0006,0987.7,+04.6,071,0134,1790993833,13.814 11,0003,0005,0987.6,+04.6,069,0130,1790994133,13.814 11,0004,0006,0987.8,+04.4,071,0120,1790994433,13.951 99,0005,0007,0987.5,+04.3,070,0133,1790994733,13.945 18,0003,0005,0987.5,+04.1,071,0125,1790995033,13.937 13,0004,0006,0987.8,+04.0,072,0129,1790995333,13.958 13,0003,0005,0987.5,+03.9,071,0114,1790995633,13.922 16,0004,0006,0987.6,+03.8,072,0132,1790995933,13.918 99,0004,0006,0987.7,+03.9,072,0123,1790996233,13.907 09,0004,0006,0987.5,+03.8,072,0118,1790996533,13.892 13,0006,0008,0987.6,+03.8,073,0126,1790996833,13.88 13,0006,0008,0987.9,+03.8,071,0131,1790997133,13.865 99,0005,0007,0987.9,+03.7,073,0131,1790997433,13.87 99,0005,0007,0987.9,+03.5,073,0112,1790997733,13.861 11,0009,0012,0987.6,+03.6,072,0132,1790998033,13.998 13,0007,0010,0987.9,+03.5,072,0119,1790998333,13.972 13,0005,0007,0988.0,+03.4,073,0127,1790998633,13.973 13,0007,0010,0988.0,+03.2,074,0126,1790998933,13.996 99,0005,0007,0988.2,+03.2,074,0121,1790999233,13.978 11,0005,0007,0988.1,+03.3,073,0140,1790999533,13.965 13,0005,0007,0988.2,+03.1,074,0143,1790999833,13.98 13,0004,0006,0988.0,+03.1,073,0116,1791000133,13.933 18,0006,0008,0988.2,+03.1,074,0121,1791000433,13.948 13,0005,0007,0988.2,+03.1,074,0124,1791000733,13.94 13,0008,0011,0988.1,+02.9,075,0147,1791001033,13.937 11,0006,0008,0988.0,+02.7,076,0118,1791001333,13.923 00,0005,0007,0988.1,+02.7,077,0125,1791001634,14.047 09,0006,0008,0988.1,+02.7,076,0116,1791001934,14.052 21,0006,0008,0988.4,+02.5,077,0141,1791002234,14.036 18,0008,0011,0988.3,+02.4,077,0125,1791002534,14.03 13,0008,0011,0988.5,+02.5,076,0119,1791002834,14.033 16,0007,0010,0988.0,+02.4,075,0132,1791003134,14.021 11,0010,0013,0988.0,+02.4,075,0118,1791003433,13.999 13,0022,0029,0988.3,+02.4,077,0107,1791003733,13.994 13,0013,0017,0988.5,+02.5,076,0127,1791004034,14.005 21,0014,0018,0988.5,+02.5,076,0143,1791004333,13.971 00,0007,0010,0988.4,+02.6,077,0130,1791004633,13.982 99,0011,0015,0988.2,+02.8,076,0105,1791004933,13.976 16,0012,0016,0988.3,+03.1,076,0145,1791005234,14.114 11,0007,0010,0988.3,+03.6,074,0122,1791005534,14.096 09,0009,0012,0988.7,+04.1,073,0139,1791005834,14.115 06,0011,0015,0988.3,+04.1,073,0125,1791006134,14.088 06,0009,0012,0988.3,+04.8,071,0116,1791006434,14.094 09,0007,0010,0988.5,+04.8,071,0131,1791006734,14.073 99,0008,0011,0988.6,+05.2,070,0146,1791007034,14.075 13,0006,0008,0988.4,+05.6,069,0120,1791007334,14.053 09,0006,0008,0988.5,+06.1,067,0106,1791007634,14.046 09,0006,0008,0988.8,+06.3,067,0134,1791007934,14.047 06,0006,0008,0988.4,+06.9,065,0111,1791008234,14.041 13,0007,0010,0988.5,+06.8,066,0130,1791008534,14.035 11,0008,0011,0988.5,+07.5,065,0128,1791008834,14.156 99,0005,0007,0988.6,+08.0,063,0120,1791009134,14.163 00,0007,0010,0988.5,+08.5,062,0134,1791009434,14.142 16,0006,0008,0988.9,+09.0,061,0127,1791009734,14.129 04,0004,0006,0988.7,+09.2,059,0112,1791010034,14.115 11,0004,0006,0988.5,+09.5,060,0128,1791010334,14.13 11,0004,0006,0988.6,+09.7,059,0117,1791010634,14.096 06,0005,0007,0988.6,+10.4,055,0123,1791010934,14.095 06,0005,0007,0988.4,+10.5,055,0133,1791011234,14.078 11,0004,0006,0988.3,+10.8,056,0112,1791011534,14.072 09,0003,0005,0988.4,+11.6,053,0126,1791011834,14.058 16,0006,0008,0988.7,+11.8,053,0122,1791012134,14.049 99,0003,0005,0988.6,+12.2,052,0121,1791012434,14.195 13,0004,0006,0988.7,+13.0,049,0134,1791012734,14.177 11,0004,0006,0988.4,+13.1,051,0131,1791013034,14.179 00,0004,0006,0988.3,+13.5,047,0119,1791013334,14.157 06,0005,0007,0988.4,+14.0,047,0128,1791013634,14.153 06,0005,0007,0988.4,+14.4,047,0144,1791013934,14.156 09,0004,0006,0988.4,+14.7,046,0106,1791014234,14.131 09,0003,0005,0988.0,+15.0,047,0122,1791014534,14.116 00,0002,0003,0988.0,+15.7,043,0130,1791014834,14.102 99,0003,0005,0988.2,+16.1,043,0114,1791015134,14.089 06,0004,0006,0988.2,+16.5,040,0114,1791015434,14.096 06,0003,0005,0988.1,+16.7,039,0128,1791015734,14.094 01,0003,0005,0988.0,+17.1,036,0117,1791016034,14.231 11,0003,0005,0987.9,+17.4,035,0113,1791016334,14.214 09,0005,0007,0987.8,+17.7,035,0108,1791016634,14.204 00,0002,0003,0987.6,+18.2,028,0122,1791016934,14.191 16,0003,0005,0987.8,+18.5,028,0128,1791017234,14.206 99,0002,0003,0988.0,+18.7,023,0120,1791017534,14.211 23,0003,0005,0987.7,+18.9,024,0124,1791017834,14.199 16,0002,0003,0987.5,+18.9,022,0124,1791018134,14.182 99,0002,0003,0987.4,+19.2,023,0126,1791018434,14.175 99,0003,0005,0987.4,+19.4,024,0130,1791018734,14.151 06,0002,0003,0987.5,+19.7,024,0116,1791019034,14.136 18,0002,0003,0987.3,+19.8,025,0094,1791019334,14.144 99,0003,0005,0987.2,+20.0,024,0114,1791019634,14.291 04,0002,0003,0987.6,+20.1,024,0107,1791019934,14.3 33,0003,0005,0987.2,+19.9,022,0115,1791020234,14.277 13,0005,0007,0987.2,+20.1,023,0125,1791020534,14.264 00,0002,0003,0987.0,+20.4,023,0118,1791020834,14.289 06,0002,0003,0987.2,+20.4,022,0113,1791021134,14.257 99,0003,0005,0987.0,+20.5,021,0120,1791021434,14.236 06,0004,0006,0986.9,+20.7,024,0116,1791021734,14.231 01,0005,0007,0986.9,+20.8,024,0120,1791022034,14.215 01,0003,0005,0986.7,+20.8,025,0136,1791022334,14.188 18,0003,0005,0986.6,+21.0,025,0138,1791022934,14.191 06,0007,0010,0986.7,+21.1,025,0117,1791023234,14.335 11,0002,0003,0986.6,+21.0,023,0114,1791023534,14.312 21,0002,0003,0986.3,+21.3,023,0094,1791023834,14.328 00,0002,0003,0986.1,+21.2,022,0116,1791024134,14.321 33,0002,0003,0986.2,+21.5,021,0127,1791024434,14.328 23,0006,0008,0986.2,+21.6,022,0145,1791024734,14.32 06,0003,0005,0986.1,+21.6,023,0132,1791025034,14.304 16,0002,0003,0986.1,+21.6,021,0100,1791025334,14.295 18,0002,0003,0986.3,+21.6,021,0136,1791025634,14.277 09,0002,0003,0985.9,+21.8,022,0120,1791025934,14.302 13,0002,0003,0985.9,+21.9,020,0119,1791026234,14.281 13,0006,0008,0985.8,+22.1,021,0105,1791026534,14.273 99,0003,0005,0985.8,+22.2,019,0121,1791026834,14.393 99,0002,0003,0985.9,+22.2,019,0124,1791027134,14.424 09,0002,0003,0985.7,+22.1,018,0114,1791027434,14.423 16,0003,0005,0986.0,+22.3,019,0134,1791027734,14.416 18,0002,0003,0985.6,+22.3,017,0153,1791028034,14.382 11,0002,0003,0985.5,+22.7,017,0138,1791028334,14.366 23,0002,0003,0985.5,+22.5,017,0124,1791028634,14.354 13,0002,0003,0985.6,+22.5,016,0114,1791028934,14.348 01,0002,0003,0985.4,+22.8,016,0120,1791029234,14.329 18,0002,0003,0985.3,+22.7,017,0129,1791029534,14.319 18,0001,0002,0985.3,+23.0,017,0125,1791029834,14.324 11,0002,0003,0985.6,+22.8,016,0128,1791030134,14.306 18,0002,0003,0985.4,+23.0,018,0128,1791030434,14.474 18,0006,0008,0985.1,+23.1,017,0126,1791030734,14.443 18,0003,0005,0985.1,+23.1,018,0117,1791031034,14.422 16,0003,0005,0985.0,+23.4,019,0135,1791031334,14.451 09,0003,0005,0985.5,+23.3,018,0119,1791031634,14.433 99,0002,0003,0985.6,+23.6,019,0131,1791031934,14.417 00,0005,0007,0985.1,+23.3,018,0103,1791032234,14.407 99,0002,0003,0985.2,+23.3,018,0125,1791032534,14.406 04,0001,0002,0985.1,+23.1,019,0122,1791032834,14.397 09,0003,0005,0985.0,+23.2,019,0117,1791033134,14.393 25,0003,0005,0985.1,+23.4,018,0115,1791033434,14.372 11,0002,0003,0985.3,+23.6,018,0136,1791033734,14.353 16,0004,0006,0985.0,+23.4,020,0122,1791034034,14.521 00,0007,0010,0985.3,+23.5,020,0122,1791034334,14.505 28,0003,0005,0985.1,+23.5,019,0131,1791034634,14.492 30,0004,0006,0985.0,+23.4,020,0123,1791034934,14.491 99,0002,0003,0985.1,+23.3,019,0122,1791035234,14.489 99,0006,0008,0985.0,+23.3,020,0126,1791035534,14.46 23,0002,0003,0984.8,+23.3,019,0128,1791035834,14.495 18,0002,0003,0985.1,+23.0,019,0137,1791036134,14.473 16,0003,0005,0985.2,+23.0,020,0144,1791036434,14.468 23,0005,0007,0985.3,+22.7,020,0117,1791036734,14.416 13,0006,0008,0985.0,+22.4,020,0120,1791037034,14.448 16,0004,0006,0985.3,+22.4,021,0122,1791037334,14.413 18,0006,0008,0985.3,+22.2,021,0120,1791037634,14.566 09,0004,0006,0985.3,+21.9,021,0137,1791037934,14.578 21,0003,0005,0985.2,+21.9,021,0125,1791038234,14.571 99,0003,0005,0985.1,+21.9,022,0113,1791038534,14.534 99,0002,0003,0985.1,+21.7,023,0135,1791038834,14.54 13,0002,0003,0985.4,+21.6,022,0130,1791039134,14.521 18,0002,0003,0985.4,+21.5,022,0124,1791039434,14.499 06,0006,0008,0985.6,+21.3,022,0136,1791039734,14.511 16,0004,0006,0985.3,+21.1,023,0133,1791040034,14.514 09,0003,0005,0985.6,+21.0,023,0132,1791040334,14.501 25,0003,0005,0985.4,+20.8,023,0141,1791040634,14.512 99,0007,0010,0985.7,+20.6,023,0134,1791040934,14.504 18,0003,0005,0985.3,+20.4,025,0113,1791041234,14.631 16,0005,0007,0985.6,+20.2,025,0133,1791041534,14.637 16,0005,0007,0985.6,+20.0,025,0134,1791041834,14.643 09,0011,0015,0985.4,+19.7,026,0118,1791042134,14.623 13,0002,0003,0985.4,+19.7,026,0106,1791042434,14.614 99,0004,0006,0985.6,+19.5,027,0121,1791042734,14.585 18,0004,0006,0985.5,+19.4,026,0120,1791043034,14.592 11,0002,0003,0985.6,+19.2,027,0131,1791043334,14.575 11,0002,0003,0985.7,+19.0,028,0138,1791043634,14.569 23,0002,0003,0985.7,+18.8,028,0108,1791043934,14.59 23,0004,0006,0985.6,+18.7,028,0109,1791044234,14.566 21,0002,0003,0985.7,+18.6,028,0135,1791044534,14.563 28,0003,0005,0985.7,+18.4,029,0122,1791044834,14.683 18,0004,0006,0985.5,+18.3,029,0118,1791045134,14.679 21,0007,0010,0985.8,+18.1,030,0117,1791045434,14.666 99,0002,0003,0985.6,+18.0,030,0136,1791045734,14.652 11,0004,0006,0985.7,+17.9,030,0121,1791046034,14.667 21,0003,0005,0986.1,+17.7,031,0116,1791046334,14.647 21,0002,0003,0985.9,+17.6,031,0114,1791046634,14.659 21,0002,0003,0986.2,+17.5,031,0109,1791046934,14.652 23,0004,0006,0986.2,+17.5,031,0121,1791047234,14.619 16,0003,0005,0986.3,+17.5,032,0124,1791047534,14.618 18,0003,0005,0986.1,+17.4,031,0132,1791047834,14.608 04,0002,0003,0986.5,+17.2,032,0107,1791048134,14.603 99,0003,0005,0986.2,+17.0,032,0129,1791048434,14.747 18,0003,0005,0986.1,+16.9,032,0109,1791048734,14.729 99,0008,0011,0986.5,+16.8,033,0147,1791049034,14.733 18,0005,0007,0986.6,+16.7,033,0123,1791049334,14.728 16,0002,0003,0986.7,+16.6,034,0126,1791049634,14.726 16,0005,0007,0986.7,+16.6,033,0128,1791049934,14.714 09,0002,0003,0986.7,+16.4,034,0135,1791050234,14.714 99,0004,0006,0987.0,+16.3,034,0114,1791050534,14.692 99,0003,0005,0986.9,+16.2,034,0106,1791050834,14.674 11,0004,0006,0986.8,+16.1,034,0130,1791051134,14.679 00,0005,0007,0987.0,+16.0,035,0134,1791051434,14.767 99,0003,0005,0986.9,+15.9,035,0117,1791051734,14.654 23,0007,0010,0987.0,+15.7,035,0109,1791052034,14.798 13,0003,0005,0987.1,+15.7,035,0124,1791052334,14.81 16,0004,0006,0987.0,+15.6,035,0124,1791052634,14.805 99,0025,0034,0987.2,+15.3,036,0103,1791052934,14.784 13,0007,0010,0987.4,+15.0,037,0115,1791053234,14.788 16,0003,0005,0987.2,+14.6,039,0120,1791053534,14.773 99,0004,0006,0987.2,+14.1,040,0127,1791053834,14.765 99,0003,0005,0987.5,+13.5,042,0112,1791054434,14.736 18,0003,0005,0987.7,+12.8,044,0102,1791054734,14.708 13,0003,0005,0987.3,+12.7,044,0126,1791055034,14.725 11,0003,0005,0987.5,+12.8,043,0124,1791055334,14.728 11,0005,0007,0987.3,+12.3,045,0098,1791055634,14.862 99,0004,0006,0987.5,+12.5,042,0135,1791055934,14.857 99,0003,0005,0987.7,+12.9,041,0099,1791056234,14.864 99,0008,0011,0987.4,+13.2,039,0131,1791056534,14.831 16,0005,0007,0987.5,+13.2,039,0096,1791056834,14.837 06,0003,0005,0987.5,+13.1,041,0125,1791057134,14.82 09,0003,0005,0987.4,+12.8,042,0096,1791057434,14.801 99,0002,0003,0987.8,+12.3,043,0113,1791057734,14.802 99,0003,0005,0987.7,+11.9,044,0127,1791058034,14.78 99,0003,0005,0987.7,+11.6,045,0139,1791058334,14.773 99,0003,0005,0987.6,+11.3,046,0122,1791058634,14.768 11,0002,0003,0987.7,+10.9,047,0100,1791058934,14.781 13,0003,0005,0987.7,+10.3,049,0129,1791059234,14.934 09,0004,0006,0988.1,+10.4,048,0118,1791059534,14.913 99,0003,0005,0987.9,+10.1,049,0138,1791059834,14.887 18,0005,0007,0987.8,+09.9,050,0107,1791060134,14.899 09,0005,0007,0987.9,+09.8,050,0121,1791060434,14.881 11,0002,0003,0987.9,+09.7,051,0109,1791060734,14.886 13,0002,0003,0987.9,+09.6,050,0129,1791061034,14.878 11,0004,0006,0987.9,+09.2,051,0117,1791061334,14.854 99,0003,0005,0988.2,+09.0,052,0106,1791061634,14.84 99,0002,0003,0987.9,+08.8,053,0120,1791061934,14.867 99,0003,0005,0987.7,+08.7,053,0121,1791062234,14.847 11,0003,0005,0987.9,+08.5,053,0135,1791062534,14.847 13,0005,0007,0988.1,+08.3,055,0109,1791062834,14.975 99,0006,0008,0987.9,+08.1,055,0135,1791063134,14.962 11,0004,0006,0988.1,+08.0,055,0123,1791063434,14.965 99,0003,0005,0988.0,+07.9,056,0124,1791063734,14.973 11,0002,0003,0987.9,+07.4,057,0115,1791064034,14.959 11,0002,0003,0988.1,+07.4,057,0125,1791064334,14.954 99,0003,0005,0988.3,+07.3,058,0133,1791064634,14.923 09,0004,0006,0988.2,+07.2,057,0119,1791064934,14.938 13,0004,0006,0988.2,+06.9,060,0114,1791065234,14.901 99,0005,0007,0988.0,+06.7,059,0125,1791065534,14.92 11,0003,0005,0987.9,+06.6,058,0139,1791065834,14.9 99,0003,0005,0988.2,+06.5,061,0127,1791066134,14.911 11,0005,0007,0988.2,+06.4,061,0120,1791066435,15.028 99,0003,0005,0987.7,+06.3,060,0122,1791066735,15.03 11,0006,0008,0987.8,+06.3,061,0102,1791067035,15.017 11,0005,0007,0988.2,+06.2,059,0104,1791067335,15.006 99,0004,0006,0988.3,+06.1,061,0119,1791067634,14.993 11,0004,0006,0988.0,+05.9,060,0142,1791067934,14.993 11,0004,0006,0987.9,+05.5,063,0105,1791068234,14.958 99,0004,0006,0987.9,+05.6,062,0125,1791068534,14.997 11,0005,0007,0987.9,+05.4,063,0127,1791068834,14.944 99,0006,0008,0987.8,+05.2,064,0122,1791069134,14.987 11,0004,0006,0987.9,+05.2,062,0112,1791069434,14.941 11,0006,0008,0987.9,+05.1,064,0122,1791069734,14.911 06,0004,0006,0988.3,+04.9,063,0105,1791070035,15.048 99,0005,0007,0987.9,+04.8,066,0123,1791070335,15.042 09,0006,0008,0987.9,+04.7,064,0145,1791070635,15.03 09,0004,0006,0987.8,+04.7,066,0119,1791070935,15.078 99,0003,0005,0987.9,+04.4,066,0128,1791071235,15.02 99,0003,0005,0987.7,+04.4,065,0121,1791071534,14.997 11,0003,0005,0987.9,+04.3,065,0112,1791071834,14.994 06,0004,0006,0987.8,+04.3,068,0141,1791072135,15 11,0004,0006,0988.0,+04.1,069,0125,1791072434,14.976 99,0004,0006,0987.9,+04.0,069,0107,1791072734,14.969 11,0004,0006,0988.0,+03.7,070,0126,1791073034,14.945 99,0003,0005,0988.1,+03.4,071,0134,1791073334,14.928 00,0003,0005,0987.9,+03.5,070,0116,1791073635,15.067 06,0005,0007,0987.6,+03.6,068,0113,1791073935,15.096 09,0004,0006,0988.0,+03.3,070,0136,1791074235,15.069 99,0004,0006,0988.0,+03.3,070,0124,1791074535,15.064 11,0005,0007,0987.8,+03.2,071,0130,1791074835,15.023 11,0006,0008,0987.6,+03.2,070,0136,1791075135,15.038 00,0003,0005,0987.9,+03.0,071,0118,1791075435,15.032 00,0004,0006,0987.7,+02.9,071,0125,1791075735,15.007 11,0005,0007,0987.6,+02.9,072,0130,1791076035,15.009 13,0005,0007,0987.8,+02.9,072,0136,1791076334,14.996 11,0005,0007,0987.7,+02.7,072,0120,1791076634,14.962 99,0006,0008,0987.9,+02.6,074,0135,1791076934,14.979 13,0004,0006,0987.8,+02.7,072,0126,1791077235,15.111 00,0009,0012,0987.8,+02.3,074,0141,1791077535,15.122 18,0003,0005,0987.8,+02.5,071,0107,1791077835,15.087 99,0008,0011,0987.7,+02.4,072,0141,1791078135,15.094 11,0003,0005,0988.0,+02.3,070,0143,1791078435,15.06 09,0005,0007,0987.4,+02.0,073,0138,1791078735,15.046 13,0004,0006,0987.8,+01.9,073,0144,1791079035,15.046 00,0003,0005,0987.7,+01.7,074,0129,1791079335,15.031 09,0003,0005,0987.5,+01.8,073,0145,1791079635,15.018 11,0006,0008,0987.8,+01.8,075,0112,1791079935,15.024 00,0003,0005,0987.6,+01.7,074,0125,1791080235,15.01 09,0007,0010,0987.6,+01.7,074,0130,1791080535,15.001 13,0004,0006,0987.8,+01.5,073,0111,1791080835,15.138 11,0003,0005,0987.7,+01.5,071,0134,1791081135,15.136 13,0005,0007,0987.6,+01.4,072,0116,1791081435,15.116 13,0006,0008,0987.9,+01.2,076,0132,1791081735,15.12 00,0004,0006,0987.6,+01.2,076,0117,1791082035,15.102 00,0003,0005,0987.5,+01.0,076,0126,1791082335,15.092 99,0004,0006,0987.8,+01.1,072,0116,1791082635,15.074 00,0005,0007,0987.5,+01.0,073,0129,1791082935,15.058 99,0004,0006,0987.8,+00.8,075,0123,1791083235,15.051 16,0006,0008,0987.9,+00.8,075,0128,1791083535,15.04 13,0003,0005,0987.7,+00.8,074,0116,1791083835,15.051 16,0008,0011,0987.5,+00.6,074,0149,1791084135,15.016 13,0004,0006,0987.7,+00.5,077,0108,1791084435,15.148 00,0005,0007,0987.9,+00.5,074,0122,1791084735,15.151 11,0004,0006,0987.7,+00.5,074,0138,1791085035,15.139 18,0004,0006,0987.7,+00.4,074,0128,1791085335,15.133 11,0005,0007,0987.5,+00.3,077,0115,1791085635,15.12 18,0004,0006,0987.5,+00.3,075,0150,1791085935,15.107 13,0005,0007,0987.8,+00.0,076,0134,1791086235,15.101 13,0003,0005,0987.8,-00.1,077,0126,1791086535,15.082 13,0005,0007,0987.8,-00.2,078,0128,1791086835,15.116 21,0003,0005,0988.0,-00.2,078,0133,1791087135,15.066 18,0003,0005,0987.7,-00.3,077,0129,1791087435,15.058 99,0005,0007,0987.7,-00.3,080,0099,1791087735,15.058 09,0006,0008,0987.9,-00.2,077,0116,1791088035,15.19 13,0010,0013,0987.7,-00.3,076,0121,1791088335,15.187 00,0006,0008,0988.0,-00.2,078,0133,1791088635,15.192 13,0007,0010,0987.9,-00.4,077,0130,1791088935,15.175 11,0004,0006,0987.8,-00.4,075,0116,1791089235,15.169 99,0009,0012,0988.1,-00.4,077,0141,1791089535,15.159 13,0011,0015,0987.9,-00.4,079,0119,1791089835,15.14 99,0008,0011,0987.8,-00.3,078,0134,1791090135,15.135 00,0005,0007,0988.1,-00.1,079,0137,1791090435,15.122 99,0006,0008,0988.1,+00.1,078,0132,1791090735,15.11 13,0004,0006,0988.4,+00.4,078,0130,1791091035,15.09 99,0005,0007,0988.5,+00.4,077,0124,1791091335,15.101 18,0006,0008,0988.3,+00.8,077,0133,1791091635,15.237 16,0005,0007,0988.4,+01.1,077,0118,1791091935,15.222 18,0007,0010,0988.4,+01.8,076,0140,1791092235,15.208 99,0007,0010,0988.5,+01.8,076,0132,1791092535,15.195 99,0013,0017,0988.6,+02.5,073,0100,1791092835,15.189 09,0008,0011,0988.5,+02.9,072,0122,1791093135,15.17 11,0007,0010,0988.6,+03.2,071,0150,1791093435,15.157 11,0007,0010,0988.5,+03.3,070,0127,1791093735,15.141 11,0005,0007,0988.5,+03.9,069,0130,1791094035,15.15 09,0011,0015,0988.9,+04.1,068,0141,1791094335,15.129 13,0006,0008,0988.6,+04.3,067,0127,1791094635,15.113 99,0004,0006,0988.7,+04.3,067,0133,1791094935,15.087 13,0010,0013,0988.5,+04.8,066,0146,1791095235,15.232 16,0006,0008,0988.4,+05.4,065,0159,1791095535,15.225 09,0007,0010,0988.6,+05.9,063,0120,1791095835,15.225 99,0008,0011,0988.5,+05.8,063,0114,1791096135,15.217 13,0007,0010,0988.7,+06.8,061,0137,1791096435,15.184 00,0014,0018,0988.5,+07.0,060,0135,1791096735,15.193 11,0007,0010,0988.3,+07.4,060,0135,1791097035,15.185 99,0007,0010,0988.6,+07.7,058,0128,1791097335,15.179 09,0010,0013,0988.3,+07.9,057,0131,1791097635,15.126 09,0008,0011,0988.1,+08.3,056,0148,1791097935,15.141 16,0013,0017,0988.0,+09.0,055,0150,1791098235,15.134 09,0010,0013,0988.1,+09.4,054,0151,1791098535,15.129 00,0006,0008,0987.9,+09.7,053,0134,1791098835,15.269 99,0012,0016,0988.1,+10.1,053,0142,1791099135,15.241 09,0008,0011,0987.9,+11.0,050,0121,1791099435,15.219 11,0012,0016,0987.8,+11.7,049,0151,1791099735,15.234 09,0008,0011,0987.9,+12.3,046,0121,1791100035,15.185 06,0007,0010,0988.0,+12.2,047,0133,1791100335,15.168 09,0011,0015,0987.8,+12.8,046,0133,1791100635,15.15 11,0010,0013,0987.4,+13.1,045,0103,1791100935,15.153 11,0007,0010,0987.6,+13.3,044,0143,1791101235,15.128 11,0008,0011,0987.4,+13.8,044,0119,1791101535,15.131 04,0007,0010,0987.3,+14.3,042,0134,1791101835,15.116 09,0008,0011,0987.2,+14.8,041,0126,1791102135,15.111 99,0005,0007,0987.1,+15.3,041,0112,1791102435,15.276 09,0007,0010,0987.0,+15.5,039,0127,1791102735,15.234 18,0006,0008,0987.1,+15.5,040,0122,1791103035,15.228 06,0007,0010,0986.9,+16.2,039,0142,1791103335,15.233 06,0006,0008,0987.3,+16.1,040,0123,1791103635,15.193 21,0004,0006,0986.9,+16.5,041,0120,1791103935,15.193 09,0005,0007,0986.8,+16.8,038,0121,1791104235,15.177 11,0005,0007,0986.5,+17.2,037,0110,1791104535,15.185 09,0008,0011,0986.6,+17.5,036,0124,1791104835,15.172 99,0005,0007,0986.4,+17.6,035,0120,1791105135,15.178 04,0005,0007,0986.6,+18.1,034,0126,1791105435,15.161 99,0004,0006,0986.5,+18.1,037,0128,1791105735,15.16 99,0003,0005,0986.4,+18.0,033,0128,1791106035,15.305 99,0005,0007,0986.1,+18.5,034,0112,1791106335,15.296 99,0005,0007,0985.9,+18.9,036,0132,1791106635,15.272 00,0004,0006,0986.2,+19.1,033,0120,1791106935,15.263 13,0004,0006,0985.7,+19.4,033,0119,1791107235,15.25 00,0005,0007,0985.8,+19.6,031,0120,1791107535,15.245 09,0005,0007,0985.8,+19.9,032,0125,1791107835,15.232 99,0004,0006,0985.5,+20.4,031,0122,1791108135,15.232 11,0004,0006,0985.5,+20.6,030,0117,1791108435,15.219 21,0004,0006,0985.2,+20.8,028,0116,1791108735,15.206 13,0009,0012,0985.2,+21.0,027,0121,1791109035,15.202 00,0005,0007,0985.3,+21.2,029,0127,1791109335,15.221 16,0004,0006,0985.0,+21.5,029,0098,1791109635,15.359 18,0004,0006,0985.1,+21.6,027,0108,1791109935,15.357 18,0004,0006,0984.9,+21.8,026,0133,1791110235,15.323 18,0005,0007,0984.6,+22.0,026,0125,1791110535,15.326 23,0004,0006,0984.7,+22.4,023,0125,1791110835,15.304 00,0004,0006,0984.7,+22.4,021,0128,1791111135,15.317 21,0003,0005,0984.5,+22.6,022,0151,1791111435,15.295 99,0003,0005,0984.6,+22.8,019,0120,1791111735,15.303 16,0009,0012,0984.3,+23.0,020,0124,1791112035,15.28 18,0003,0005,0984.5,+23.1,020,0143,1791112335,15.268 99,0002,0003,0984.2,+23.5,018,0134,1791112635,15.243 99,0002,0003,0984.2,+23.4,017,0114,1791112935,15.269 99,0001,0002,0983.8,+23.6,018,0125,1791113235,15.417 21,0006,0008,0983.8,+23.9,018,0114,1791113535,15.398 25,0003,0005,0983.8,+24.0,018,0116,1791113835,15.397 00,0003,0005,0983.6,+24.2,019,0136,1791114135,15.389 16,0002,0003,0983.7,+24.1,016,0126,1791114435,15.372 99,0002,0003,0983.6,+24.1,017,0122,1791114735,15.363 18,0003,0005,0983.2,+24.5,018,0130,1791115035,15.368 99,0010,0013,0983.4,+24.8,018,0123,1791115335,15.347 23,0004,0006,0983.5,+25.0,015,0130,1791115635,15.339 00,0003,0005,0983.4,+25.0,017,0128,1791115935,15.343 99,0002,0003,0983.2,+24.9,016,0146,1791116235,15.328 28,0009,0012,0982.8,+25.1,016,0117,1791116535,15.363 25,0002,0003,0983.2,+25.3,015,0122,1791116835,15.456 23,0004,0006,0983.0,+24.8,018,0115,1791117135,15.486 99,0003,0005,0982.8,+25.4,016,0137,1791117435,15.434 23,0004,0006,0982.7,+25.6,016,0129,1791117735,15.441 13,0001,0002,0982.6,+25.8,015,0108,1791118035,15.451 28,0001,0002,0982.4,+26.0,015,0118,1791118335,15.43 28,0008,0011,0982.5,+25.7,017,0099,1791118635,15.449 99,0003,0005,0982.6,+25.7,017,0122,1791118935,15.436 13,0002,0003,0982.4,+25.4,016,0129,1791119235,15.411 23,0001,0002,0982.4,+26.2,013,0139,1791119535,15.408 21,0002,0003,0982.5,+26.1,015,0133,1791119835,15.397 99,0002,0003,0982.3,+26.1,016,0121,1791120135,15.394 21,0001,0002,0982.0,+25.9,014,0110,1791120435,15.545 30,0002,0003,0982.4,+26.0,016,0118,1791120735,15.536 21,0007,0010,0982.2,+26.3,015,0127,1791121035,15.531 28,0012,0016,0982.1,+26.3,015,0120,1791121335,15.523 21,0005,0007,0981.9,+26.0,015,0123,1791121635,15.517 18,0017,0023,0982.0,+26.2,016,0134,1791121935,15.496 13,0004,0006,0981.9,+26.2,014,0119,1791122235,15.479 25,0002,0003,0981.7,+26.0,015,0130,1791122535,15.473 99,0002,0003,0981.8,+25.7,015,0122,1791122835,15.46 99,0001,0002,0981.6,+25.7,014,0095,1791123135,15.464 23,0005,0007,0981.6,+25.2,015,0112,1791123435,15.446 23,0002,0003,0981.9,+25.1,015,0113,1791123735,15.446 18,0001,0002,0981.6,+24.8,013,0119,1791124035,15.582 06,0002,0003,0981.5,+24.7,014,0101,1791124335,15.619 23,0001,0002,0981.7,+24.4,015,0130,1791124635,15.587 18,0001,0002,0981.8,+24.5,013,0126,1791124935,15.582 28,0002,0003,0981.7,+24.1,013,0140,1791125235,15.584 23,0002,0003,0981.8,+23.9,013,0118,1791125535,15.575 13,0001,0002,0981.6,+23.7,012,0118,1791125835,15.556 99,0002,0003,0982.0,+23.6,013,0107,1791126135,15.537 00,0006,0008,0981.8,+23.3,015,0123,1791126435,15.556 18,0001,0002,0981.7,+23.3,012,0114,1791126735,15.527 99,0002,0003,0981.7,+22.8,013,0123,1791127035,15.522 00,0001,0002,0981.7,+22.6,013,0138,1791127335,15.516 16,0001,0002,0981.9,+22.2,015,0104,1791127635,15.675 13,0001,0002,0981.8,+21.9,015,0125,1791127935,15.661 99,0001,0002,0982.2,+21.7,015,0118,1791128235,15.668 99,0001,0002,0982.0,+21.4,016,0120,1791128535,15.647 21,0001,0002,0982.0,+21.2,015,0118,1791128835,15.626 21,0001,0002,0982.1,+21.0,016,0113,1791129135,15.622 18,0002,0003,0982.0,+20.9,017,0137,1791129435,15.601 16,0002,0003,0981.9,+20.7,017,0127,1791129735,15.611 13,0001,0002,0981.9,+20.6,016,0119,1791130035,15.591 28,0006,0008,0981.8,+20.3,017,0121,1791130335,15.58 16,0002,0003,0982.1,+20.2,017,0123,1791130635,15.559 18,0011,0015,0982.2,+20.2,017,0111,1791130935,15.55 18,0006,0008,0981.9,+20.0,018,0110,1791131235,15.716 25,0001,0002,0981.8,+20.0,017,0133,1791131535,15.702 21,0001,0002,0982.3,+20.1,017,0098,1791131835,15.697 99,0001,0002,0981.9,+20.2,017,0117,1791132135,15.703 25,0002,0003,0982.2,+20.1,018,0129,1791132435,15.679 18,0003,0005,0982.1,+20.0,018,0131,1791132735,15.699 25,0002,0003,0982.0,+19.9,018,0106,1791133035,15.68 21,0001,0002,0982.4,+19.8,018,0135,1791133335,15.685 21,0001,0002,0982.2,+19.7,018,0143,1791133635,15.646 13,0002,0003,0982.3,+19.4,020,0114,1791133935,15.648 99,0002,0003,0982.5,+18.9,021,0111,1791134235,15.652 16,0004,0006,0982.4,+18.6,021,0126,1791134535,15.622 18,0003,0005,0982.7,+18.1,023,0115,1791134835,15.771 18,0004,0006,0982.6,+17.6,024,0111,1791135135,15.757 16,0003,0005,0982.8,+17.3,025,0117,1791135435,15.758 99,0003,0005,0982.9,+16.8,026,0097,1791135735,15.735 18,0002,0003,0982.8,+16.1,028,0127,1791136035,15.75 21,0003,0005,0982.8,+15.7,029,0100,1791136335,15.737 18,0003,0005,0982.6,+15.5,029,0125,1791136635,15.724 16,0005,0007,0982.7,+15.5,028,0105,1791136935,15.731 16,0003,0005,0983.1,+14.8,031,0104,1791137235,15.691 13,0004,0006,0983.1,+14.6,032,0107,1791137535,15.694 16,0003,0005,0983.2,+13.7,033,0132,1791137835,15.701 16,0006,0008,0983.1,+13.7,034,0117,1791138135,15.687 00,0004,0006,0983.0,+13.2,034,0110,1791138435,15.839 99,0003,0005,0983.2,+12.8,036,0109,1791138735,15.845 99,0003,0005,0983.4,+12.4,037,0119,1791139035,15.837 00,0003,0005,0983.4,+12.0,040,0122,1791139335,15.808 99,0002,0003,0983.2,+11.8,040,0132,1791139635,15.811 16,0002,0003,0983.4,+11.3,041,0114,1791139935,15.803 18,0006,0008,0983.3,+11.3,041,0131,1791140235,15.786 16,0003,0005,0983.6,+11.0,042,0108,1791140535,15.767 99,0002,0003,0983.7,+10.7,042,0117,1791140835,15.75 21,0003,0005,0983.5,+10.4,043,0118,1791141135,15.744 18,0003,0005,0983.4,+09.8,043,0113,1791141435,15.739 13,0003,0005,0983.6,+09.8,043,0106,1791141735,15.722 18,0004,0006,0983.4,+09.6,045,0126,1791142035,15.887 99,0008,0011,0983.3,+09.4,045,0116,1791142335,15.876 01,0005,0007,0983.6,+08.9,046,0118,1791142635,15.879 21,0005,0007,0983.5,+09.0,047,0113,1791142935,15.859 09,0004,0006,0983.8,+08.5,048,0132,1791143235,15.846 99,0002,0003,0983.7,+08.6,047,0126,1791143535,15.822 04,0003,0005,0983.7,+08.1,050,0125,1791143835,15.826 16,0003,0005,0983.5,+08.2,047,0117,1791144135,15.825 00,0003,0005,0983.9,+08.1,049,0110,1791144435,15.828 23,0003,0005,0983.6,+07.5,049,0145,1791144735,15.804 16,0003,0005,0984.0,+07.7,050,0132,1791145035,15.791 00,0003,0005,0983.8,+07.3,050,0136,1791145335,15.802 18,0002,0003,0984.0,+07.4,049,0128,1791145635,15.919 16,0002,0003,0983.8,+07.2,051,0129,1791145935,15.997 18,0004,0006,0984.0,+07.0,052,0112,1791146235,15.944 13,0002,0003,0984.1,+07.0,051,0116,1791146535,15.93 16,0004,0006,0984.1,+06.8,053,0099,1791146835,15.94 00,0002,0003,0984.1,+06.7,052,0119,1791147135,15.925 16,0004,0006,0984.2,+06.8,053,0107,1791147435,15.911 13,0003,0005,0983.9,+06.6,052,0123,1791147735,15.877 11,0003,0005,0984.1,+06.4,052,0124,1791148035,15.877 11,0002,0003,0983.9,+06.1,055,0116,1791148335,15.864 00,0010,0013,0983.8,+06.1,056,0118,1791148635,15.85 99,0003,0005,0983.6,+06.0,054,0122,1791148935,15.866 00,0002,0003,0983.8,+05.9,055,0123,1791149236,16.005 16,0004,0006,0983.9,+05.8,055,0129,1791149535,15.98 06,0003,0005,0984.1,+05.5,056,0128,1791149835,15.975 99,0003,0005,0983.8,+05.4,058,0137,1791150135,15.954 01,0003,0005,0984.0,+05.3,058,0121,1791150435,15.974 99,0002,0003,0984.1,+05.2,058,0120,1791150735,15.956 00,0004,0006,0983.8,+05.0,058,0111,1791151035,15.915 01,0004,0006,0984.2,+04.9,058,0115,1791151335,15.927 00,0003,0005,0983.9,+04.8,056,0133,1791151635,15.945 11,0003,0005,0983.6,+04.7,057,0133,1791151935,15.932 99,0004,0006,0983.9,+04.6,056,0121,1791152235,15.891 01,0002,0003,0984.0,+04.5,058,0120,1791152535,15.924 99,0004,0006,0984.1,+04.5,059,0106,1791152836,16.055 01,0003,0005,0983.7,+04.2,061,0131,1791153136,16.034 99,0004,0006,0983.8,+03.9,061,0138,1791153436,16.052 99,0003,0005,0983.7,+03.9,059,0131,1791153736,16.024 99,0002,0003,0984.0,+03.8,060,0127,1791154036,16.019 99,0002,0003,0983.9,+03.7,064,0144,1791154335,15.99 11,0007,0010,0983.7,+03.6,061,0104,1791154635,15.993 11,0004,0006,0983.8,+03.7,062,0119,1791154935,15.991 13,0007,0010,0983.9,+03.3,063,0129,1791155235,15.979 13,0003,0005,0983.9,+03.2,062,0122,1791155535,15.966 16,0004,0006,0983.8,+03.3,062,0109,1791155835,15.944 11,0010,0013,0983.8,+03.1,065,0128,1791156135,15.951 16,0002,0003,0983.8,+02.9,065,0150,1791156436,16.093 99,0004,0006,0984.0,+03.0,062,0119,1791156736,16.071 18,0003,0005,0983.7,+02.8,063,0132,1791157036,16.078 99,0004,0006,0983.8,+02.6,066,0122,1791157336,16.064 99,0007,0010,0983.8,+02.6,065,0129,1791157636,16.051 18,0003,0005,0983.9,+02.7,065,0120,1791157936,16.059 23,0003,0005,0983.8,+02.5,064,0110,1791158236,16.053 11,0003,0005,0983.5,+02.5,065,0137,1791158536,16.04 11,0004,0006,0983.4,+02.4,064,0130,1791158836,16.03 06,0003,0005,0983.6,+02.3,065,0142,1791159136,16.014 06,0002,0003,0983.9,+02.2,065,0134,1791159435,15.989 99,0004,0006,0983.7,+02.1,065,0120,1791159736,16.011 00,0004,0006,0983.6,+02.1,065,0128,1791160036,16.148 16,0007,0010,0983.6,+02.0,065,0114,1791160336,16.139 11,0002,0003,0983.4,+01.9,065,0145,1791160636,16.11 11,0004,0006,0983.8,+01.8,066,0121,1791160936,16.143 09,0002,0003,0983.8,+01.8,065,0128,1791161236,16.104 13,0002,0003,0983.7,+01.6,068,0135,1791161536,16.11 11,0006,0008,0983.8,+01.6,068,0129,1791161836,16.113 09,0003,0005,0983.7,+01.5,069,0119,1791162136,16.08 18,0003,0005,0983.7,+01.4,067,0129,1791162436,16.271 99,0003,0005,0983.9,+01.4,067,0137,1791162736,16.099 18,0003,0005,0983.8,+01.2,067,0124,1791163036,16.06 16,0005,0007,0983.5,+01.2,066,0115,1791163336,16.044 99,0004,0006,0983.8,+01.1,068,0125,1791163636,16.194 25,0003,0005,0983.6,+01.2,067,0143,1791163936,16.191 23,0004,0006,0983.6,+01.0,069,0120,1791164236,16.204 18,0006,0008,0983.6,+01.0,067,0115,1791164536,16.165 11,0005,0007,0983.7,+01.0,066,0109,1791164836,16.157 11,0005,0007,0983.3,+00.8,068,0127,1791165136,16.153 09,0004,0006,0983.4,+00.8,068,0133,1791165436,16.146 11,0004,0006,0983.4,+00.8,070,0140,1791165736,16.161 11,0003,0005,0983.7,+00.7,068,0153,1791166036,16.119 13,0003,0005,0983.5,+00.5,068,0126,1791166336,16.127 99,0003,0005,0983.4,+00.6,070,0136,1791166636,16.098 06,0006,0008,0983.2,+00.4,068,0110,1791166936,16.108 09,0005,0007,0983.5,+00.4,070,0131,1791167236,16.232 06,0005,0007,0983.7,+00.3,069,0136,1791167536,16.246 11,0004,0006,0983.6,+00.2,068,0124,1791167836,16.232 13,0005,0007,0983.6,+00.1,069,0134,1791168136,16.216 18,0006,0008,0983.7,-00.0,070,0128,1791168436,16.218 99,0003,0005,0983.5,+00.0,072,0117,1791168736,16.209 11,0005,0007,0983.5,-00.3,072,0123,1791169036,16.213 11,0005,0007,0983.5,-00.2,070,0135,1791169336,16.223 04,0004,0006,0983.6,-00.3,070,0142,1791169636,16.19 01,0004,0006,0983.6,-00.3,072,0136,1791169936,16.216 01,0004,0006,0983.7,-00.4,073,0141,1791170236,16.168 21,0006,0008,0983.8,-00.4,070,0134,1791170536,16.176 09,0005,0007,0983.6,-00.5,070,0132,1791170836,16.289 16,0006,0008,0983.6,-00.5,072,0119,1791171136,16.302 06,0005,0007,0983.6,-00.6,072,0136,1791171436,16.27 99,0004,0006,0983.5,-00.6,070,0111,1791171736,16.265 00,0004,0006,0983.6,-00.6,070,0134,1791172036,16.261 06,0006,0008,0983.6,-00.6,073,0113,1791172336,16.271 11,0006,0008,0983.8,-00.7,073,0133,1791172636,16.249 01,0005,0007,0983.5,-00.8,073,0113,1791172936,16.248 16,0005,0007,0983.8,-00.8,073,0120,1791173236,16.224 13,0006,0008,0983.6,-00.9,074,0123,1791173536,16.217 11,0005,0007,0983.6,-00.9,074,0132,1791173836,16.221 11,0014,0018,0983.7,-01.0,075,0147,1791174136,16.211 16,0012,0016,0983.6,-01.0,073,0129,1791174436,16.348 06,0009,0012,0983.8,-01.1,074,0124,1791174736,16.332 99,0008,0011,0983.8,-01.2,074,0128,1791175036,16.348 00,0010,0013,0983.6,-01.1,076,0135,1791175336,16.329 00,0009,0012,0983.6,-01.3,075,0138,1791175636,16.327 00,0016,0022,0983.5,-01.3,074,0114,1791175936,16.294 00,0012,0016,0983.6,-01.2,075,0136,1791176236,16.305 00,0013,0017,0984.1,-01.1,077,0142,1791176536,16.289 99,0011,0015,0984.0,-01.0,075,0118,1791176836,16.324 06,0011,0015,0983.9,-00.9,075,0124,1791177136,16.369 99,0008,0011,0983.8,-00.7,075,0142,1791177436,16.32 09,0012,0016,0984.1,-00.6,075,0114,1791177736,16.303 01,0006,0008,0984.1,-00.2,074,0118,1791178036,16.444 16,0006,0008,0984.0,+00.1,075,0117,1791178336,16.392 99,0009,0012,0983.9,+00.3,073,0151,1791178636,16.403 01,0011,0015,0984.3,+00.6,071,0141,1791178936,16.375 00,0009,0012,0983.9,+01.0,071,0118,1791179236,16.347 99,0009,0012,0984.1,+01.6,070,0127,1791179536,16.37 04,0010,0013,0984.4,+02.1,068,0161,1791179836,16.329 16,0008,0011,0984.3,+02.4,067,0139,1791180136,16.316 13,0010,0013,0984.4,+03.2,066,0113,1791180436,16.359 06,0010,0013,0984.5,+03.2,065,0137,1791180736,16.297 09,0012,0016,0984.3,+03.9,063,0119,1791181036,16.286 13,0015,0021,0984.6,+04.1,063,0134,1791181336,16.271 11,0012,0016,0984.3,+05.0,058,0130,1791181636,16.418 01,0010,0013,0984.3,+05.0,059,0133,1791181936,16.416 06,0011,0015,0984.2,+04.8,060,0144,1791182236,16.382 11,0011,0015,0984.2,+05.9,057,0139,1791182536,16.374 13,0009,0012,0984.3,+06.0,057,0130,1791182836,16.387 00,0013,0017,0984.4,+06.2,055,0130,1791183136,16.36 99,0007,0010,0984.0,+06.6,054,0131,1791183436,16.356 99,0007,0010,0984.3,+07.2,053,0117,1791183736,16.345 09,0008,0011,0984.4,+07.5,052,0120,1791184036,16.33 21,0010,0013,0984.2,+08.2,051,0142,1791184336,16.314 16,0007,0010,0983.8,+08.5,051,0139,1791184636,16.298 23,0007,0010,0983.9,+09.2,049,0116,1791184936,16.296 11,0006,0008,0984.2,+09.7,048,0118,1791185236,16.439 16,0008,0011,0984.2,+09.7,047,0130,1791185536,16.52 13,0009,0012,0984.3,+10.5,044,0129,1791185836,16.411 99,0008,0011,0984.2,+10.8,044,0124,1791186136,16.517 13,0006,0008,0984.1,+11.2,042,0120,1791186436,16.402 16,0007,0010,0984.1,+11.2,044,0131,1791186736,16.382 99,0007,0010,0983.7,+11.7,042,0132,1791187036,16.376 00,0011,0015,0983.9,+11.9,044,0138,1791187336,16.339 06,0009,0012,0983.7,+12.2,041,0123,1791187636,16.344 00,0006,0008,0983.7,+12.6,040,0153,1791187936,16.349 25,0004,0006,0983.3,+13.0,040,0129,1791188236,16.34 99,0005,0007,0983.3,+13.7,037,0129,1791188536,16.311 13,0005,0007,0983.2,+14.0,037,0130,1791188836,16.474 99,0005,0007,0983.2,+14.1,037,0105,1791189136,16.45 00,0009,0012,0983.2,+14.5,038,0135,1791189436,16.441 18,0005,0007,0983.3,+14.9,034,0104,1791189736,16.443 21,0004,0006,0982.9,+15.1,034,0129,1791190036,16.44 18,0007,0010,0983.0,+15.7,035,0120,1791190336,16.398 16,0004,0006,0982.8,+15.7,034,0138,1791190636,16.397 21,0004,0006,0983.0,+16.0,032,0139,1791190936,16.358 04,0007,0010,0982.8,+16.2,032,0114,1791191236,16.356 21,0004,0006,0982.8,+16.7,031,0117,1791191536,16.358 18,0005,0007,0982.7,+17.0,030,0124,1791191836,16.348 21,0004,0006,0982.4,+17.0,033,0126,1791192136,16.345 23,0007,0010,0982.6,+17.3,031,0111,1791192436,16.496 21,0004,0006,0982.7,+17.7,028,0115,1791192736,16.485 18,0002,0003,0982.3,+18.2,028,0116,1791193036,16.478 06,0004,0006,0982.2,+18.3,029,0151,1791193336,16.468 25,0004,0006,0982.1,+18.6,029,0109,1791193636,16.477 23,0004,0006,0982.0,+18.7,030,0105,1791193936,16.452 23,0004,0006,0982.1,+19.0,031,0114,1791194236,16.446 99,0006,0008,0981.8,+19.2,028,0119,1791194536,16.434 23,0004,0006,0981.6,+19.4,028,0123,1791194836,16.413 25,0003,0005,0981.6,+19.8,029,0124,1791195136,16.408 25,0003,0005,0981.7,+20.1,028,0133,1791195436,16.423 25,0002,0003,0981.7,+20.3,027,0126,1791195736,16.406 99,0004,0006,0981.2,+20.4,026,0143,1791196036,16.557 25,0005,0007,0981.4,+20.6,024,0128,1791196336,16.557 25,0004,0006,0981.1,+21.0,025,0135,1791196636,16.533 25,0007,0010,0981.2,+21.1,025,0120,1791196936,16.503 99,0002,0003,0980.8,+21.3,024,0124,1791197236,16.509 23,0005,0007,0980.6,+21.7,022,0144,1791197536,16.486 25,0005,0007,0980.6,+22.1,023,0105,1791197836,16.497 99,0003,0005,0980.4,+22.1,023,0116,1791198136,16.453 25,0004,0006,0980.2,+22.3,022,0133,1791198436,16.48 99,0004,0006,0980.1,+22.6,021,0129,1791198736,16.462 25,0005,0007,0980.2,+22.5,020,0126,1791199036,16.462 30,0004,0006,0980.2,+22.9,020,0111,1791199336,16.495 00,0002,0003,0980.2,+23.1,019,0120,1791199636,16.635 99,0004,0006,0980.0,+23.1,018,0139,1791199936,16.611 23,0003,0005,0980.1,+23.3,019,0133,1791200236,16.578 99,0004,0006,0979.9,+23.5,020,0134,1791200536,16.583 23,0004,0006,0979.8,+24.0,018,0125,1791200836,16.571 25,0007,0010,0979.8,+23.8,016,0125,1791201136,16.589 25,0003,0005,0979.5,+24.0,017,0123,1791201436,16.558 23,0002,0003,0979.4,+24.6,017,0118,1791201736,16.537 25,0003,0005,0979.5,+24.6,016,0128,1791202036,16.536 23,0005,0007,0979.3,+25.1,015,0136,1791202336,16.533 99,0002,0003,0979.2,+24.7,015,0131,1791202636,16.538 23,0004,0006,0979.1,+25.4,015,0120,1791202936,16.516 00,0002,0003,0979.5,+25.3,018,0112,1791203236,16.698 00,0003,0005,0979.3,+25.8,016,0119,1791203536,16.663 09,0006,0008,0979.2,+26.1,015,0132,1791203836,16.649 25,0003,0005,0979.1,+25.8,018,0134,1791204136,16.664 21,0009,0012,0978.9,+26.3,016,0144,1791204436,16.658 21,0002,0003,0979.1,+26.0,016,0103,1791204736,16.631 99,0002,0003,0978.8,+26.6,016,0134,1791205036,16.637 23,0002,0003,0978.7,+26.6,015,0129,1791205336,16.598 00,0004,0006,0978.6,+26.5,016,0129,1791205636,16.601 23,0003,0005,0978.6,+26.3,014,0125,1791205936,16.611 23,0002,0003,0978.6,+26.6,014,0123,1791206236,16.61 23,0003,0005,0978.4,+26.5,014,0112,1791206536,16.601 25,0003,0005,0978.3,+26.9,014,0100,1791206836,16.743 21,0003,0005,0978.3,+26.8,015,0125,1791207136,16.736 99,0004,0006,0978.3,+27.2,013,0119,1791207436,16.708 18,0003,0005,0978.4,+26.8,012,0104,1791207736,16.736 25,0002,0003,0978.3,+26.9,013,0116,1791208036,16.73 21,0003,0005,0978.4,+27.7,013,0099,1791208336,16.742 23,0002,0003,0978.3,+27.2,013,0107,1791208636,16.702 23,0003,0005,0978.3,+26.4,015,0107,1791208936,16.684 23,0003,0005,0978.2,+26.4,013,0107,1791209236,16.751 13,0002,0003,0978.1,+25.9,015,0135,1791209536,16.682 00,0003,0005,0978.0,+26.0,014,0131,1791209836,16.684 99,0002,0003,0978.0,+25.8,017,0124,1791210136,16.666 16,0003,0005,0977.9,+25.7,014,0123,1791210436,16.82 99,0005,0007,0978.1,+25.6,016,0106,1791210736,16.807 00,0004,0006,0977.9,+25.2,017,0140,1791211036,16.831 13,0005,0007,0978.1,+25.2,016,0109,1791211336,16.783 11,0004,0006,0977.8,+24.5,017,0111,1791211636,16.793 00,0005,0007,0977.9,+24.4,019,0119,1791211936,16.773 99,0004,0006,0978.0,+23.8,019,0114,1791212236,16.765 21,0008,0011,0978.0,+23.5,019,0120,1791212536,16.74 18,0003,0005,0977.9,+23.0,021,0107,1791212836,16.748 00,0003,0005,0978.0,+22.6,020,0141,1791213136,16.766 18,0007,0010,0978.1,+22.0,022,0121,1791213436,16.72 21,0013,0017,0978.3,+21.4,023,0117,1791213736,16.734 00,0009,0012,0978.2,+20.9,024,0120,1791214036,16.875 18,0006,0008,0978.3,+20.2,027,0130,1791214336,16.871 21,0006,0008,0978.0,+19.7,029,0125,1791214636,16.832 21,0006,0008,0978.4,+19.1,030,0140,1791214936,16.839 23,0007,0010,0978.3,+18.8,029,0141,1791215236,16.829 18,0008,0011,0978.3,+18.5,031,0111,1791215536,16.821 01,0010,0013,0978.6,+17.9,033,0108,1791215836,16.817 18,0010,0013,0978.4,+17.6,033,0112,1791216136,16.803 18,0006,0008,0978.5,+16.9,034,0126,1791216436,16.778 18,0007,0010,0978.8,+16.6,033,0129,1791216736,16.786 21,0014,0018,0978.6,+16.0,036,0110,1791217036,16.786 21,0004,0006,0978.6,+15.7,035,0122,1791217336,16.767 21,0004,0006,0978.4,+15.3,035,0121,1791217636,16.916 21,0004,0006,0978.7,+14.9,038,0135,1791217936,16.926 21,0010,0013,0979.0,+14.4,039,0113,1791218236,16.892 21,0006,0008,0978.7,+14.1,038,0127,1791218536,16.889 23,0022,0029,0978.8,+13.8,039,0117,1791218836,16.896 99,0009,0012,0978.9,+13.3,040,0119,1791219136,16.866 99,0006,0008,0978.8,+13.1,039,0121,1791219436,16.846 06,0006,0008,0978.9,+12.8,040,0132,1791219736,16.86 00,0009,0012,0979.3,+12.6,042,0098,1791220036,16.841 21,0004,0006,0979.0,+11.7,043,0138,1791220336,16.835 99,0004,0006,0979.1,+11.7,042,0136,1791220636,16.845 21,0005,0007,0979.5,+11.3,045,0123,1791220936,16.85 18,0007,0010,0979.2,+11.4,044,0112,1791221236,16.998 21,0005,0007,0979.4,+10.8,045,0112,1791221536,16.967 04,0003,0005,0979.5,+10.2,046,0140,1791221836,16.986 21,0004,0006,0979.5,+10.3,046,0123,1791222136,16.953 21,0004,0006,0979.4,+09.9,050,0115,1791222436,16.933 21,0004,0006,0979.5,+10.1,048,0111,1791222736,16.929 21,0005,0007,0979.6,+09.7,048,0126,1791223036,16.932 21,0003,0005,0979.5,+09.6,049,0142,1791223336,16.886 21,0003,0005,0979.7,+09.3,049,0136,1791223636,16.937 18,0003,0005,0980.0,+09.3,048,0131,1791223936,16.866 21,0005,0007,0979.9,+09.2,048,0132,1791224236,16.895 23,0007,0010,0979.9,+09.1,048,0125,1791224536,16.899 21,0004,0006,0980.0,+08.9,049,0125,1791224837,17.028 21,0004,0006,0980.1,+08.4,049,0128,1791225137,17.006 21,0007,0010,0980.1,+08.2,052,0129,1791225436,16.991 09,0006,0008,0980.1,+08.0,052,0134,1791225736,16.984 21,0003,0005,0980.2,+07.8,052,0134,1791226036,16.993 21,0006,0008,0980.3,+07.8,051,0114,1791226336,16.968 21,0003,0005,0980.4,+07.7,051,0115,1791226636,16.978 99,0005,0007,0980.4,+07.6,053,0137,1791226936,16.965 99,0005,0007,0980.6,+07.1,054,0110,1791227236,16.957 23,0003,0005,0980.5,+07.0,053,0111,1791227536,16.941 23,0005,0007,0980.6,+06.8,054,0127,1791227836,16.937 99,0005,0007,0980.5,+06.8,054,0139,1791228136,16.938 25,0003,0005,0980.8,+06.6,055,0103,1791228437,17.06 21,0003,0005,0980.7,+06.6,055,0115,1791228737,17.052 23,0005,0007,0980.6,+06.5,054,0128,1791229037,17.041 23,0004,0006,0980.7,+06.2,055,0115,1791229337,17.046 09,0005,0007,0980.9,+05.9,056,0126,1791229637,17.026 23,0005,0007,0980.6,+05.8,057,0138,1791229937,17.044 23,0008,0011,0980.9,+05.8,057,0113,1791230236,16.994 21,0009,0012,0980.8,+05.8,057,0131,1791230537,17.003 21,0006,0008,0980.9,+05.8,055,0127,1791230836,16.98 23,0003,0005,0980.7,+05.7,055,0119,1791231137,17.011 23,0004,0006,0981.1,+05.6,056,0117,1791231436,16.973 04,0005,0007,0980.8,+05.5,055,0126,1791231736,16.98 23,0004,0006,0981.1,+05.3,056,0143,1791232037,17.126 23,0009,0012,0980.9,+05.0,058,0105,1791232337,17.122 99,0003,0005,0981.0,+04.8,058,0125,1791232637,17.117 23,0005,0007,0981.0,+04.7,059,0124,1791232937,17.109 99,0004,0006,0981.1,+04.6,059,0125,1791233237,17.108 21,0003,0005,0981.0,+04.6,060,0125,1791233537,17.081 09,0005,0007,0981.0,+04.4,058,0130,1791233837,17.096 00,0005,0007,0980.8,+04.4,062,0110,1791234137,17.233 23,0005,0007,0980.9,+04.4,060,0122,1791234437,17.069 23,0005,0007,0981.3,+04.2,060,0125,1791234737,17.117 23,0007,0010,0981.3,+04.0,061,0142,1791235037,17.057 99,0005,0007,0981.4,+04.0,061,0119,1791235337,17.051 23,0006,0008,0981.2,+04.0,062,0116,1791235637,17.198 23,0005,0007,0981.4,+03.9,061,0130,1791235937,17.162 23,0005,0007,0981.2,+03.9,061,0127,1791236237,17.177 21,0004,0006,0980.9,+03.8,060,0121,1791236537,17.174 23,0004,0006,0981.3,+03.5,063,0125,1791236837,17.144 23,0007,0010,0981.1,+03.5,062,0135,1791237137,17.124 23,0004,0006,0981.0,+03.4,063,0117,1791237437,17.129 23,0004,0006,0981.1,+03.4,061,0104,1791237737,17.145 23,0006,0008,0981.3,+03.2,063,0112,1791238037,17.18 23,0005,0007,0981.2,+03.1,064,0125,1791238337,17.1 21,0005,0007,0981.2,+03.0,063,0140,1791238637,17.109 25,0003,0005,0981.5,+02.9,062,0122,1791238937,17.139 21,0006,0008,0981.0,+02.9,061,0119,1791239237,17.236 23,0004,0006,0981.4,+02.8,063,0129,1791239537,17.227 00,0006,0008,0981.2,+02.8,064,0098,1791239837,17.236 23,0005,0007,0981.1,+02.7,062,0132,1791240137,17.211 23,0005,0007,0981.4,+02.5,063,0120,1791240437,17.194 23,0004,0006,0981.1,+02.4,064,0123,1791240737,17.214 23,0005,0007,0981.3,+02.3,063,0129,1791241037,17.246 99,0009,0012,0981.5,+02.3,065,0129,1791241337,17.188 23,0005,0007,0981.2,+02.2,066,0144,1791241637,17.2 23,0005,0007,0981.2,+02.1,065,0132,1791241937,17.179 21,0006,0008,0981.5,+02.0,065,0115,1791242237,17.161 99,0004,0006,0981.4,+02.0,065,0117,1791242537,17.162 23,0005,0007,0981.6,+01.9,069,0148,1791242837,17.374 23,0006,0008,0981.4,+01.8,066,0127,1791243137,17.281 25,0009,0012,0981.7,+01.7,067,0117,1791243437,17.271 23,0004,0006,0981.7,+01.6,066,0127,1791243737,17.275 23,0008,0011,0981.7,+01.5,065,0112,1791244037,17.278 25,0008,0011,0981.7,+01.4,068,0111,1791244337,17.242 23,0008,0011,0981.6,+01.4,068,0131,1791244637,17.257 21,0006,0008,0981.5,+01.4,066,0103,1791244937,17.249 23,0005,0007,0981.7,+01.1,067,0128,1791245237,17.21 25,0009,0012,0981.5,+01.1,067,0122,1791245537,17.228 09,0005,0007,0981.6,+01.0,066,0136,1791245837,17.226 25,0007,0010,0982.0,+00.9,067,0138,1791246137,17.222 23,0007,0010,0981.6,+00.9,070,0111,1791246437,17.356 23,0007,0010,0981.9,+00.8,069,0135,1791246737,17.343 23,0007,0010,0981.9,+00.8,069,0136,1791247037,17.351 23,0009,0012,0981.6,+00.6,070,0124,1791247337,17.398 99,0010,0013,0981.6,+00.4,071,0120,1791247637,17.326 28,0007,0010,0981.4,+00.5,069,0144,1791247937,17.327 23,0008,0011,0981.7,+00.5,069,0119,1791248237,17.293 25,0008,0011,0981.6,+00.2,070,0142,1791248537,17.297 23,0008,0011,0981.5,+00.3,070,0127,1791248837,17.293 23,0010,0013,0981.5,+00.3,070,0127,1791249137,17.3 99,0010,0013,0981.7,+00.1,071,0130,1791249437,17.281 99,0009,0012,0981.7,+00.2,069,0122,1791249737,17.268 23,0008,0011,0981.4,+00.2,070,0116,1791250037,17.413 23,0012,0016,0981.4,+00.2,069,0118,1791250337,17.408 99,0008,0011,0981.3,-00.1,073,0125,1791250637,17.38 23,0009,0012,0981.3,-00.2,072,0118,1791250937,17.368 25,0009,0012,0981.4,-00.2,071,0150,1791251237,17.38 99,0012,0016,0981.8,-00.3,072,0121,1791251537,17.359 06,0009,0012,0981.2,-00.2,072,0122,1791251837,17.348 25,0009,0012,0981.7,-00.3,072,0098,1791252137,17.343 23,0007,0010,0981.5,-00.4,073,0111,1791252437,17.33 23,0012,0016,0981.4,-00.5,072,0124,1791252737,17.356 23,0007,0010,0981.5,-00.5,072,0136,1791253037,17.329 23,0006,0008,0981.6,-00.7,073,0119,1791253337,17.299 16,0007,0010,0981.7,-00.7,073,0132,1791253637,17.452 23,0010,0013,0981.3,-00.7,072,0142,1791253937,17.432 23,0012,0016,0981.4,-00.7,075,0116,1791254237,17.449 23,0006,0008,0981.5,-00.8,072,0115,1791254537,17.442 23,0007,0010,0981.2,-00.8,072,0118,1791254837,17.434 23,0008,0011,0981.3,-01.0,074,0108,1791255137,17.4 23,0007,0010,0981.5,-00.9,072,0139,1791255437,17.415 11,0006,0008,0981.8,-01.1,075,0131,1791255737,17.402 25,0007,0010,0981.5,-01.1,074,0121,1791256037,17.39 23,0006,0008,0981.6,-01.0,074,0136,1791256337,17.375 23,0009,0012,0981.5,-01.2,073,0123,1791256637,17.354 23,0007,0010,0981.4,-01.2,073,0122,1791256937,17.391 21,0013,0017,0981.3,-01.3,076,0150,1791257237,17.515 25,0008,0011,0981.5,-01.3,076,0140,1791257537,17.489 23,0009,0012,0981.4,-01.3,072,0121,1791257837,17.547 23,0008,0011,0981.4,-01.4,073,0127,1791258137,17.482 99,0008,0011,0981.4,-01.5,075,0144,1791258437,17.477 23,0006,0008,0981.5,-01.4,072,0125,1791258737,17.449 23,0007,0010,0981.7,-01.4,071,0126,1791259037,17.469 23,0008,0011,0981.5,-01.6,073,0134,1791259337,17.439 25,0007,0010,0981.4,-01.6,073,0132,1791259637,17.418 23,0008,0011,0981.7,-01.7,071,0137,1791259937,17.418 21,0012,0016,0981.6,-01.6,074,0144,1791260237,17.433 25,0010,0013,0981.8,-01.7,075,0153,1791260537,17.42 25,0007,0010,0981.6,-01.8,075,0115,1791260837,17.556 25,0011,0015,0981.8,-01.8,076,0132,1791261137,17.56 25,0015,0021,0981.7,-01.8,075,0118,1791261437,17.549 25,0010,0013,0982.0,-01.9,074,0132,1791261737,17.528 25,0008,0011,0982.0,-01.9,072,0136,1791262037,17.515 99,0013,0017,0981.9,-01.9,073,0171,1791262337,17.538 25,0010,0013,0982.1,-01.9,071,0125,1791262637,17.506 23,0010,0013,0981.8,-01.8,072,0119,1791262937,17.491 23,0013,0017,0982.0,-01.8,073,0129,1791263237,17.478 23,0031,0043,0981.7,-01.8,076,0118,1791263537,17.474 23,0016,0022,0982.1,-01.6,077,0141,1791263837,17.455 23,0016,0022,0982.3,-01.2,076,0141,1791264137,17.464 23,0012,0016,0982.1,-00.9,077,0124,1791264437,17.604 21,0019,0026,0982.4,-00.4,075,0147,1791264737,17.595 21,0017,0023,0982.3,-00.3,075,0128,1791265037,17.587 23,0019,0026,0982.3,-00.0,072,0120,1791265337,17.568 13,0010,0013,0982.4,+00.8,070,0129,1791265637,17.555 23,0015,0021,0982.5,+00.8,069,0138,1791265937,17.53 23,0011,0015,0982.4,+01.2,068,0129,1791266237,17.517 23,0015,0021,0982.4,+01.8,067,0150,1791266537,17.531 23,0012,0016,0982.5,+02.0,067,0145,1791266837,17.512 00,0013,0017,0982.6,+02.3,066,0125,1791267137,17.498 11,0014,0018,0982.3,+02.7,063,0126,1791267437,17.488 23,0015,0021,0982.7,+03.0,063,0156,1791267737,17.465 99,0009,0012,0982.3,+03.5,062,0120,1791268037,17.613 23,0014,0018,0982.5,+03.9,062,0141,1791268337,17.617 23,0013,0017,0982.5,+04.4,059,0109,1791268637,17.614 99,0014,0018,0982.4,+04.8,059,0131,1791268937,17.576 04,0017,0023,0982.3,+05.4,057,0133,1791269237,17.576 23,0009,0012,0982.5,+06.0,055,0144,1791269537,17.563 99,0011,0015,0982.2,+06.5,053,0127,1791269837,17.558 23,0011,0015,0982.4,+06.8,053,0124,1791270137,17.546 99,0011,0015,0982.4,+07.4,051,0153,1791270437,17.536 23,0011,0015,0982.6,+07.8,049,0130,1791270737,17.515 99,0010,0013,0982.4,+08.2,050,0117,1791271037,17.553 99,0010,0013,0982.4,+09.0,048,0111,1791271337,17.518 21,0015,0021,0982.3,+09.2,047,0135,1791271637,17.664 25,0011,0015,0982.1,+09.5,047,0130,1791271937,17.623 23,0014,0018,0982.4,+10.0,047,0119,1791272237,17.602 21,0009,0012,0982.1,+10.6,044,0130,1791272537,17.578 30,0015,0021,0982.3,+10.7,045,0123,1791272837,17.59 00,0010,0013,0982.1,+11.4,043,0132,1791273298,58.953 30,0012,0016,0981.9,+12.2,042,0127,1791273598,58.968 99,0011,0015,0981.6,+12.6,041,0124,1791273898,58.944 99,0010,0013,0981.8,+12.9,043,0153,1791274198,58.921 33,0015,0021,0981.8,+13.0,039,0142,1791274498,58.924 30,0019,0026,0981.9,+13.8,036,0133,1791274798,58.898 00,0010,0013,0981.8,+14.2,036,0114,1791275098,58.971 00,0019,0026,0981.7,+14.3,037,0118,1791275399,59.062 33,0012,0016,0981.4,+14.7,035,0126,1791275699,59.058 99,0013,0017,0981.5,+14.8,036,0129,1791275999,59.012 30,0010,0013,0981.4,+15.3,034,0135,1791276299,59.008 35,0014,0018,0981.3,+15.5,034,0131,1791276599,59.032 33,0010,0013,0981.2,+15.9,033,0124,1791276899,59.007 33,0011,0015,0981.3,+16.4,033,0120,1791277498,58.971 30,0010,0013,0981.4,+16.7,030,0143,1791277798,58.976 99,0010,0013,0980.9,+16.9,031,0127,1791278098,58.965 99,0013,0017,0981.2,+17.3,030,0120,1791278398,58.972 33,0014,0018,0981.0,+17.6,030,0150,1791278699,59.06 35,0011,0015,0981.0,+17.9,030,0132,1791278999,59.134 33,0014,0018,0980.9,+18.3,028,0107,1791279299,59.097 33,0013,0017,0980.6,+18.5,029,0136,1791279599,59.072 30,0008,0011,0980.6,+18.6,027,0118,1791279899,59.051 30,0010,0013,0980.6,+18.9,026,0137,1791280199,59.105 28,0010,0013,0980.3,+19.1,027,0152,1791280499,59.044 35,0008,0011,0980.1,+19.4,026,0135,1791280799,59.045 33,0009,0012,0980.0,+19.3,025,0113,1791281099,59.036 33,0008,0011,0979.9,+19.7,027,0133,1791281399,59.021 33,0007,0010,0980.0,+20.2,024,0148,1791281699,59.166 30,0007,0010,0980.1,+20.2,027,0118,1791281999,59.001 11,0009,0012,0979.7,+20.5,023,0132,1791282299,59.19 33,0008,0011,0979.5,+21.0,021,0156,1791282599,59.168 33,0010,0013,0979.5,+20.9,021,0118,1791282899,59.153 33,0008,0011,0979.3,+21.4,025,0125,1791283199,59.3 33,0007,0010,0979.1,+21.6,020,0132,1791283499,59.13 30,0009,0012,0979.0,+22.0,020,0114,1791283799,59.125 30,0012,0016,0979.0,+22.2,020,0138,1791284099,59.097 30,0015,0021,0978.7,+22.2,020,0111,1791284399,59.103 35,0013,0017,0979.0,+22.5,019,0130,1791284699,59.09 30,0008,0011,0978.6,+22.8,017,0109,1791284999,59.081 33,0010,0013,0978.4,+22.9,019,0116,1791285299,59.061 35,0009,0012,0978.5,+23.0,017,0116,1791285599,59.068 33,0007,0010,0978.4,+23.4,016,0118,1791285899,59.15 30,0008,0011,0978.3,+23.5,018,0110,1791286199,59.22 28,0010,0013,0978.3,+23.7,017,0120,1791286499,59.18 30,0009,0012,0978.2,+24.0,019,0137,1791286799,59.179 35,0006,0008,0977.9,+24.2,014,0145,1791287099,59.167 30,0007,0010,0977.8,+24.6,013,0134,1791287399,59.183 33,0005,0007,0977.9,+24.6,014,0112,1791287699,59.161 37,0007,0010,0977.7,+24.8,014,0131,1791287999,59.16 33,0006,0008,0977.5,+24.9,014,0135,1791288299,59.194 35,0005,0007,0977.6,+24.9,014,0116,1791288599,59.167 33,0008,0011,0977.8,+24.9,015,0113,1791288899,59.143 30,0005,0007,0977.7,+25.3,016,0127,1791289199,59.132 30,0003,0005,0977.5,+25.7,013,0136,1791289499,59.2 30,0004,0006,0977.3,+26.1,013,0104,1791289799,59.261 33,0006,0008,0977.5,+26.4,013,0129,1791290099,59.258 33,0007,0010,0977.2,+26.2,014,0135,1791290399,59.255 25,0004,0006,0977.4,+26.5,013,0114,1791290699,59.238 33,0005,0007,0977.3,+26.8,011,0115,1791290999,59.252 28,0005,0007,0977.4,+26.7,012,0122,1791291299,59.228 35,0006,0008,0977.0,+27.3,012,0112,1791291599,59.236 30,0004,0006,0977.0,+26.6,012,0151,1791291899,59.221 33,0010,0013,0977.0,+27.0,012,0127,1791292199,59.227 33,0006,0008,0976.9,+27.3,011,0111,1791292499,59.214 28,0006,0008,0976.9,+26.5,012,0112,1791292799,59.198 33,0005,0007,0976.9,+27.1,013,0113,1791293099,59.276 30,0005,0007,0976.9,+27.2,012,0125,1791293399,59.342 30,0005,0007,0976.8,+26.9,011,0110,1791293699,59.336 35,0002,0003,0976.8,+27.2,011,0118,1791293999,59.329 33,0004,0006,0976.7,+27.0,010,0133,1791294299,59.327 33,0003,0005,0976.8,+27.8,011,0130,1791294599,59.299 25,0005,0007,0976.8,+27.6,010,0145,1791294899,59.288 99,0004,0006,0976.6,+28.2,010,0117,1791295199,59.3 30,0004,0006,0976.7,+28.2,010,0125,1791295499,59.263 99,0005,0007,0976.6,+27.6,012,0130,1791295799,59.265 30,0005,0007,0976.6,+27.0,012,0131,1791296399,59.309 30,0004,0006,0976.8,+26.8,012,0136,1791296699,59.338 30,0007,0010,0976.5,+26.0,013,0112,1791296999,59.389 30,0007,0010,0976.7,+26.0,012,0135,1791297299,59.384 00,0005,0007,0976.6,+25.2,013,0114,1791297599,59.403 33,0007,0010,0976.4,+24.9,014,0133,1791297899,59.389 30,0010,0013,0976.5,+24.2,014,0117,1791298199,59.359 33,0009,0012,0976.3,+23.8,017,0137,1791298499,59.352 25,0006,0008,0976.6,+23.6,017,0114,1791298799,59.333 33,0008,0011,0976.5,+23.2,017,0126,1791299099,59.344 33,0014,0018,0976.7,+22.8,018,0126,1791299399,59.329 30,0016,0022,0976.5,+22.2,019,0126,1791299699,59.308 30,0007,0010,0976.6,+21.7,020,0131,1791299999,59.323 33,0012,0016,0976.6,+21.3,021,0122,1791300299,59.396 00,0015,0021,0976.8,+20.8,025,0129,1791300599,59.487 33,0011,0015,0977.1,+20.3,024,0110,1791300899,59.462 30,0009,0012,0976.8,+19.3,026,0113,1791301199,59.449 33,0009,0012,0976.7,+19.0,027,0104,1791301499,59.47 33,0008,0011,0976.8,+18.5,027,0126,1791301799,59.434 99,0008,0011,0977.1,+17.6,029,0124,1791302099,59.403 30,0010,0013,0977.3,+17.8,031,0116,1791302399,59.408 99,0008,0011,0977.1,+17.1,032,0132,1791302699,59.375 28,0008,0011,0977.4,+16.7,032,0136,1791302999,59.421 30,0008,0011,0977.6,+16.3,033,0122,1791303299,59.374 00,0011,0015,0977.4,+15.6,033,0120,1791303599,59.404 30,0007,0010,0977.3,+15.1,035,0127,1791303899,59.448 33,0010,0013,0977.3,+14.6,037,0125,1791304199,59.52 33,0008,0011,0977.8,+14.5,034,0125,1791304499,59.51 33,0008,0011,0977.4,+14.0,036,0116,1791304799,59.49 33,0006,0008,0978.0,+13.9,037,0146,1791305099,59.49 99,0006,0008,0977.6,+13.3,038,0140,1791305399,59.458 30,0011,0015,0977.6,+13.1,038,0118,1791305699,59.464 30,0008,0011,0977.9,+12.7,041,0126,1791305999,59.476 33,0008,0011,0977.9,+12.4,040,0123,1791306299,59.463 99,0008,0011,0978.2,+11.8,041,0122,1791306599,59.456 33,0010,0013,0978.2,+11.7,041,0092,1791306899,59.461 37,0014,0018,0978.3,+11.6,041,0131,1791307199,59.455 33,0014,0018,0978.3,+11.4,042,0131,1791307499,59.515 33,0014,0018,0978.2,+10.9,044,0129,1791307799,59.548 33,0008,0011,0978.2,+10.8,043,0119,1791308099,59.554 33,0009,0012,0978.3,+10.7,044,0107,1791308399,59.553 33,0008,0011,0978.5,+10.5,045,0123,1791308699,59.558 33,0010,0013,0978.7,+10.4,044,0118,1791308999,59.525 30,0008,0011,0978.5,+10.3,045,0123,1791309299,59.53 99,0012,0016,0978.5,+10.1,044,0122,1791309599,59.526 33,0009,0012,0978.5,+09.9,044,0103,1791309899,59.512 30,0016,0022,0978.3,+09.6,045,0120,1791310199,59.494 30,0010,0013,0978.9,+09.5,045,0133,1791310499,59.494 30,0008,0011,0978.5,+09.1,046,0107,1791310799,59.474 30,0009,0012,0978.8,+09.0,048,0135,1791311099,59.552 30,0007,0010,0978.4,+08.8,050,0119,1791311399,59.621 33,0009,0012,0978.7,+08.8,049,0125,1791311699,59.62 30,0007,0010,0979.0,+08.4,048,0118,1791311999,59.612 30,0009,0012,0978.7,+08.1,049,0119,1791312299,59.599 33,0010,0013,0978.8,+07.9,052,0129,1791312599,59.599 25,0009,0012,0979.0,+07.8,051,0133,1791312899,59.567 30,0008,0011,0979.1,+07.7,052,0141,1791313199,59.607 30,0008,0011,0978.9,+07.6,052,0120,1791313499,59.558 33,0007,0010,0979.1,+07.5,051,0134,1791313799,59.56 35,0007,0010,0979.0,+07.2,051,0118,1791314099,59.557 33,0006,0008,0979.1,+07.0,053,0124,1791314399,59.54 30,0010,0013,0979.0,+06.9,052,0123,1791314699,59.615 33,0007,0010,0979.1,+06.8,052,0114,1791314999,59.685 30,0007,0010,0979.4,+06.7,053,0113,1791315299,59.671 33,0007,0010,0979.1,+06.2,056,0124,1791315599,59.659 35,0007,0010,0979.3,+06.2,056,0117,1791315899,59.646 30,0007,0010,0979.2,+06.3,054,0117,1791316199,59.636 35,0009,0012,0979.5,+06.0,056,0124,1791316499,59.646 33,0007,0010,0979.1,+05.8,057,0110,1791316799,59.797 99,0008,0011,0979.5,+06.0,057,0121,1791317099,59.608 33,0007,0010,0979.3,+05.7,056,0111,1791317399,59.616 33,0010,0013,0979.4,+05.6,056,0141,1791317699,59.615 33,0009,0012,0979.6,+05.3,058,0106,1791317999,59.604 33,0007,0010,0979.7,+05.4,057,0135,1791318299,59.662 30,0008,0011,0979.7,+05.3,058,0129,1791318599,59.734 25,0006,0008,0979.6,+04.8,060,0145,1791318899,59.727 33,0008,0011,0979.8,+05.0,060,0136,1791319199,59.71 33,0007,0010,0979.7,+05.1,061,0120,1791319499,59.687 35,0008,0011,0979.6,+04.9,059,0139,1791319799,59.711 33,0007,0010,0979.5,+04.8,057,0128,1791320099,59.702 33,0008,0011,0979.5,+04.4,060,0123,1791320399,59.704 33,0007,0010,0979.5,+04.4,060,0125,1791320699,59.677 28,0007,0010,0979.5,+04.4,061,0122,1791320999,59.671 33,0008,0011,0979.3,+04.4,060,0122,1791321299,59.678 99,0009,0012,0979.8,+04.4,062,0122,1791321599,59.669 30,0007,0010,0979.5,+04.1,060,0134,1791321899,59.759 30,0011,0015,0979.8,+03.9,061,0112,1791322199,59.811 33,0008,0011,0979.6,+03.8,060,0125,1791322499,59.769 35,0009,0012,0979.4,+03.6,063,0127,1791322799,59.769 30,0007,0010,0979.7,+03.4,064,0123,1791323099,59.786 33,0007,0010,0979.8,+03.5,062,0125,1791323399,59.775 00,0010,0013,0979.7,+03.5,063,0136,1791323699,59.742 33,0008,0011,0979.7,+03.5,062,0130,1791323999,59.763 35,0008,0011,0980.1,+03.3,065,0115,1791324299,59.755 35,0006,0008,0979.8,+03.1,065,0140,1791324599,59.742 30,0008,0011,0979.7,+03.1,066,0124,1791324899,59.729 35,0007,0010,0979.8,+03.2,062,0121,1791325199,59.7 30,0008,0011,0979.9,+02.9,065,0114,1791325499,59.789 35,0009,0012,0980.0,+03.1,065,0124,1791325799,59.839 35,0009,0012,0980.1,+03.0,064,0125,1791326099,59.839 35,0009,0012,0979.8,+02.8,062,0125,1791326399,59.829 35,0007,0010,0979.6,+02.8,064,0119,1791326699,59.834 25,0008,0011,0979.8,+02.8,064,0104,1791326999,59.812 33,0007,0010,0980.1,+02.6,065,0107,1791327299,59.832 33,0009,0012,0980.0,+02.3,067,0126,1791327599,59.777 33,0007,0010,0980.2,+02.3,067,0128,1791327899,59.78 33,0009,0012,0980.3,+02.2,066,0136,1791328199,59.777 30,0010,0013,0980.4,+02.3,068,0113,1791328499,59.794 35,0011,0015,0980.3,+02.3,066,0118,1791328799,59.761 99,0009,0012,0980.1,+02.2,065,0114,1791329099,59.867 35,0006,0008,0980.1,+02.1,065,0110,1791329399,59.897 99,0009,0012,0980.4,+02.0,067,0123,1791329699,59.893 33,0010,0013,0980.0,+01.8,068,0113,1791329999,59.899 99,0010,0013,0980.1,+01.8,066,0122,1791330299,59.885 30,0008,0011,0980.2,+01.7,066,0145,1791330599,59.872 35,0007,0010,0980.3,+01.7,067,0118,1791330899,59.859 33,0007,0010,0980.2,+01.7,066,0129,1791331199,59.86 35,0010,0013,0980.4,+01.6,066,0139,1791331499,59.847 35,0013,0017,0980.2,+01.6,066,0140,1791331799,59.833 35,0012,0016,0979.9,+01.4,069,0127,1791332099,59.845 33,0008,0011,0980.0,+01.4,069,0152,1791332399,59.827 35,0007,0010,0980.1,+01.3,069,0128,1791332699,59.9 35,0008,0011,0980.1,+01.4,067,0140,1791332999,59.984 30,0014,0018,0980.0,+01.1,070,0114,1791333299,59.947 35,0010,0013,0980.2,+01.1,070,0117,1791333599,59.957 33,0012,0016,0980.0,+01.0,068,0127,1791333899,59.932 35,0011,0015,0980.1,+01.0,068,0124,1791334199,59.932 33,0010,0013,0980.0,+00.9,069,0138,1791334499,59.923 33,0011,0015,0980.2,+00.8,068,0144,1791334799,59.904 28,0011,0015,0980.3,+00.8,071,0104,1791335099,59.918 35,0010,0013,0980.1,+00.8,068,0136,1791335399,59.888 33,0013,0017,0980.1,+00.7,067,0126,1791335699,59.883 30,0013,0017,0980.2,+00.7,068,0110,1791335999,59.87 35,0017,0023,0980.3,+00.5,071,0145,1791336299,59.944 35,0014,0018,0980.4,+00.5,069,0136,1791336600,0.025 33,0020,0027,0980.2,+00.3,071,0127,1791336899,59.985 33,0014,0018,0980.1,+00.4,068,0123,1791337199,59.998 35,0015,0021,0980.1,+00.3,069,0116,1791337499,59.995 33,0017,0023,0980.1,+00.0,072,0137,1791337799,59.99 33,0015,0021,0980.3,+00.1,070,0120,1791338099,59.971 37,0014,0018,0980.4,+00.2,072,0119,1791338399,59.968 33,0014,0018,0980.1,+00.0,073,0134,1791338699,59.962 35,0012,0016,0980.2,+00.0,070,0121,1791338999,59.962 99,0014,0018,0980.3,-00.1,071,0133,1791339299,59.948 35,0013,0017,0980.1,-00.0,069,0132,1791339599,59.966 33,0018,0024,0980.3,-00.2,071,0127,1791339900,0.024 35,0020,0027,0980.3,-00.2,070,0142,1791340200,0.087 35,0020,0027,0980.3,-00.3,070,0130,1791340500,0.074 35,0021,0028,0980.3,-00.2,071,0126,1791340800,0.059 28,0014,0018,0980.3,-00.4,071,0134,1791341100,0.059 35,0020,0027,0980.4,-00.4,072,0142,1791341400,0.103 99,0019,0026,0980.1,-00.5,072,0137,1791341700,0.041 35,0017,0023,0980.2,-00.5,072,0128,1791342000,0.02 99,0015,0021,0980.1,-00.7,073,0132,1791342300,0.005 33,0016,0022,0980.2,-00.7,072,0130,1791342600,0.023 33,0015,0021,0980.4,-00.6,071,0148,1791342899,59.999 28,0017,0023,0980.1,-00.7,072,0132,1791343199,59.994 33,0013,0017,0980.4,-00.7,070,0115,1791343500,0.079 37,0021,0028,0980.2,-00.7,073,0131,1791343800,0.142 33,0013,0017,0980.1,-00.8,070,0141,1791344100,0.139 35,0014,0018,0980.5,-00.9,073,0128,1791344400,0.136 37,0013,0017,0980.3,-00.8,073,0099,1791344700,0.123 35,0011,0015,0980.4,-00.9,073,0146,1791345000,0.09 33,0009,0012,0980.5,-00.9,071,0119,1791345300,0.096 33,0011,0015,0980.4,-00.9,072,0157,1791345600,0.062 33,0011,0015,0980.3,-01.0,074,0121,1791345900,0.07 35,0018,0024,0980.3,-01.2,075,0118,1791346200,0.08 35,0012,0016,0980.3,-01.1,074,0129,1791346500,0.065 35,0012,0016,0980.2,-01.1,076,0134,1791346800,0.051 99,0017,0023,0980.7,-01.2,074,0122,1791347100,0.115 37,0011,0015,0980.6,-01.2,074,0128,1791347400,0.183 35,0015,0021,0980.7,-01.2,075,0116,1791347700,0.169 33,0016,0022,0980.6,-01.3,076,0147,1791348000,0.184 35,0013,0017,0980.6,-01.3,074,0128,1791348300,0.163 37,0018,0024,0980.4,-01.4,076,0131,1791348600,0.152 37,0014,0018,0980.6,-01.3,074,0124,1791348900,0.137 35,0013,0017,0980.6,-01.3,071,0116,1791349200,0.123 99,0012,0016,0980.7,-01.2,076,0142,1791349500,0.11 35,0019,0026,0980.7,-01.2,075,0123,1791349800,0.097 35,0016,0022,0980.8,-00.7,078,0131,1791350100,0.087 33,0021,0028,0980.6,-00.6,078,0138,1791350400,0.091 35,0012,0016,0980.7,-00.5,076,0126,1791350700,0.19 35,0017,0023,0980.8,-00.3,076,0161,1791351000,0.234 35,0014,0018,0980.7,-00.0,075,0117,1791351300,0.337 33,0017,0023,0980.8,+00.4,074,0127,1791351600,0.196 33,0013,0017,0981.0,+00.7,074,0121,1791351900,0.172 35,0022,0029,0981.2,+00.9,073,0123,1791352200,0.177 35,0017,0023,0981.0,+01.5,072,0138,1791352500,0.155 35,0015,0021,0980.9,+01.9,070,0104,1791352800,0.162 33,0020,0027,0981.0,+02.0,068,0129,1791353100,0.149 33,0016,0022,0981.2,+02.6,068,0127,1791353400,0.156 30,0015,0021,0981.0,+03.3,067,0131,1791353700,0.123 35,0015,0021,0981.0,+03.5,065,0134,1791354000,0.11 35,0018,0024,0981.2,+04.3,063,0127,1791354300,0.185 35,0015,0021,0981.1,+04.5,062,0139,1791354600,0.242 35,0013,0017,0981.1,+04.5,061,0127,1791354900,0.241 99,0011,0015,0981.1,+05.0,062,0132,1791355200,0.242 35,0013,0017,0981.0,+05.2,060,0127,1791355500,0.216 30,0013,0017,0981.4,+05.8,058,0135,1791355800,0.209 99,0010,0013,0981.3,+06.4,056,0134,1791356100,0.197 35,0016,0022,0981.3,+06.8,055,0138,1791356400,0.186 28,0015,0021,0981.4,+07.2,054,0112,1791356700,0.182 99,0018,0024,0981.0,+07.8,053,0120,1791357000,0.158 35,0015,0021,0981.2,+08.5,050,0164,1791357300,0.145 35,0016,0022,0981.2,+08.8,049,0136,1791357600,0.134 35,0014,0018,0981.1,+09.1,051,0137,1791357900,0.204 35,0019,0026,0981.0,+10.0,047,0125,1791358200,0.29 25,0015,0021,0981.3,+10.2,047,0121,1791358500,0.272 00,0017,0023,0981.2,+10.5,046,0141,1791358800,0.26 33,0020,0027,0981.0,+10.7,045,0146,1791359100,0.257 99,0021,0028,0981.0,+11.2,046,0141,1791359400,0.239 33,0013,0017,0981.1,+11.6,045,0149,1791359700,0.22 33,0016,0022,0980.9,+11.9,044,0138,1791360000,0.201 37,0015,0021,0980.9,+12.5,042,0135,1791360300,0.19 35,0015,0021,0980.9,+13.0,041,0124,1791360600,0.185 33,0017,0023,0980.4,+13.3,039,0130,1791360900,0.174 35,0016,0022,0980.8,+13.4,037,0126,1791361200,0.157 35,0020,0027,0980.7,+13.7,039,0117,1791361500,0.257 99,0018,0024,0980.5,+14.4,037,0134,1791361800,0.279 33,0017,0023,0980.1,+14.6,037,0119,1791362100,0.278 33,0018,0024,0980.3,+15.0,036,0135,1791362400,0.265 33,0018,0024,0980.2,+15.1,036,0109,1791362700,0.241 33,0014,0018,0980.0,+15.6,034,0125,1791363000,0.263 33,0015,0021,0980.0,+16.1,035,0112,1791363300,0.235 30,0016,0022,0980.1,+16.4,032,0123,1791363600,0.241 35,0014,0018,0980.3,+16.5,032,0124,1791363900,0.218 30,0015,0021,0980.0,+16.9,031,0144,1791364200,0.204 99,0014,0018,0980.0,+17.2,033,0129,1791364500,0.2 30,0011,0015,0979.7,+17.4,030,0118,1791364800,0.188 33,0013,0017,0979.5,+17.6,029,0103,1791365100,0.264 33,0012,0016,0979.6,+17.9,029,0152,1791365400,0.32 30,0013,0017,0979.5,+18.0,029,0118,1791365700,0.346 30,0011,0015,0979.2,+18.3,028,0150,1791366000,0.327 33,0010,0013,0979.3,+18.3,028,0117,1791366300,0.3 33,0009,0012,0979.4,+18.4,028,0123,1791366600,0.321 33,0009,0012,0979.3,+18.8,027,0105,1791366900,0.279 30,0008,0011,0979.3,+18.7,026,0121,1791367200,0.327 30,0007,0010,0979.2,+19.1,026,0116,1791367500,0.271 30,0008,0011,0978.9,+19.2,026,0150,1791367800,0.253 99,0008,0011,0978.6,+19.6,029,0106,1791368100,0.261 28,0006,0008,0978.5,+19.8,026,0129,1791368400,0.249 33,0010,0013,0978.8,+20.0,028,0119,1791368700,0.321 33,0006,0008,0978.4,+20.2,026,0118,1791369000,0.406 30,0006,0008,0978.4,+20.5,026,0133,1791369300,0.375 33,0009,0012,0978.4,+20.8,025,0135,1791369600,0.382 30,0005,0007,0978.1,+20.9,026,0118,1791369900,0.342 30,0006,0008,0978.4,+21.0,024,0118,1791370200,0.346 00,0009,0012,0978.3,+21.3,027,0121,1791370500,0.332 99,0007,0010,0977.9,+21.6,025,0125,1791370800,0.327 33,0006,0008,0978.0,+21.9,024,0111,1791371100,0.326 30,0008,0011,0978.0,+22.4,024,0125,1791371400,0.312 30,0013,0017,0978.0,+22.4,024,0135,1791371700,0.308 30,0005,0007,0977.6,+22.7,023,0126,1791372000,0.337 30,0010,0013,0977.4,+22.8,024,0123,1791372300,0.398 28,0010,0013,0977.7,+22.9,025,0132,1791372600,0.439 99,0005,0007,0977.3,+23.1,023,0150,1791372900,0.43 30,0006,0008,0977.4,+23.2,023,0125,1791373200,0.439 33,0008,0011,0977.4,+23.3,022,0139,1791373500,0.419 33,0006,0008,0977.2,+23.4,025,0125,1791373800,0.398 30,0006,0008,0977.3,+23.9,022,0110,1791374100,0.393 28,0006,0008,0977.2,+23.9,021,0126,1791374400,0.401 30,0006,0008,0977.0,+24.0,023,0136,1791374700,0.398 33,0008,0011,0976.8,+24.5,021,0120,1791375000,0.374 33,0007,0010,0976.9,+24.4,021,0119,1791375300,0.463 30,0010,0013,0977.0,+24.6,020,0119,1791375600,0.367 30,0006,0008,0976.7,+25.0,020,0131,1791375900,0.44 33,0006,0008,0976.8,+25.1,020,0135,1791376200,0.499 99,0005,0007,0976.6,+25.1,019,0131,1791376500,0.493 33,0006,0008,0976.8,+25.0,020,0124,1791376800,0.511 33,0007,0010,0976.5,+25.3,019,0133,1791377100,0.488 99,0011,0015,0976.5,+25.8,018,0121,1791377400,0.484 30,0009,0012,0976.4,+25.5,019,0124,1791377700,0.464 30,0006,0008,0976.7,+26.0,020,0126,1791378000,0.471 99,0007,0010,0976.2,+25.8,018,0121,1791378300,0.475 25,0009,0012,0976.4,+26.3,016,0117,1791378600,0.454 33,0007,0010,0976.4,+26.3,017,0117,1791378900,0.411 33,0006,0008,0976.4,+25.8,016,0126,1791379200,0.45 28,0006,0008,0976.2,+25.9,018,0115,1791379500,0.531 30,0008,0011,0976.4,+25.9,017,0113,1791379800,0.608 28,0004,0006,0976.0,+26.5,017,0132,1791380100,0.566 30,0006,0008,0976.1,+26.4,018,0123,1791380400,0.553 30,0009,0012,0976.1,+26.0,019,0122,1791380700,0.579 30,0005,0007,0976.1,+26.5,016,0143,1791381000,0.546 28,0005,0007,0976.1,+26.3,018,0125,1791381300,0.553 30,0006,0008,0976.0,+25.9,018,0111,1791381600,0.519 30,0005,0007,0976.0,+25.8,019,0109,1791381900,0.523 28,0005,0007,0976.1,+25.7,018,0127,1791382200,0.5 99,0007,0010,0976.1,+25.8,018,0118,1791382500,0.525 99,0005,0007,0976.0,+25.1,020,0122,1791382800,0.492 28,0009,0012,0976.1,+25.1,019,0107,1791383100,0.581 30,0005,0007,0975.9,+24.8,021,0122,1791383400,0.661 30,0007,0010,0976.1,+24.8,021,0152,1791383700,0.635 00,0005,0007,0975.8,+24.4,021,0132,1791384000,0.633 30,0005,0007,0976.3,+24.2,020,0111,1791384300,0.637 30,0006,0008,0976.2,+24.0,021,0144,1791384600,0.608 30,0011,0015,0976.1,+23.4,024,0134,1791384900,0.611 30,0008,0011,0976.3,+23.0,024,0124,1791385200,0.586 30,0009,0012,0976.3,+22.6,024,0126,1791385500,0.589 30,0009,0012,0976.4,+22.4,024,0126,1791385800,0.589 30,0029,0039,0976.2,+21.9,027,0131,1791386100,0.562 28,0016,0022,0976.5,+21.6,028,0119,1791386400,0.558 25,0024,0032,0976.3,+21.1,029,0120,1791386700,0.623 28,0026,0036,0976.7,+21.0,028,0115,1791387000,0.698 30,0021,0028,0976.8,+20.2,031,0139,1791387300,0.679 30,0010,0013,0976.4,+20.0,030,0117,1791387600,0.694 28,0007,0010,0976.4,+19.9,028,0129,1791387900,0.688 30,0010,0013,0976.5,+19.5,030,0125,1791388200,0.645 33,0010,0013,0976.7,+19.5,028,0100,1791388500,0.673 99,0011,0015,0976.7,+19.0,030,0125,1791388800,0.668 28,0010,0013,0976.6,+18.5,033,0172,1791389100,0.634 30,0013,0017,0976.6,+18.0,034,0128,1791389400,0.621 30,0009,0012,0976.7,+17.7,034,0123,1791389700,0.619 28,0010,0013,0976.9,+17.4,036,0109,1791390000,0.606 28,0010,0013,0976.6,+17.1,037,0125,1791390300,0.694 23,0016,0022,0977.2,+16.5,038,0121,1791390600,0.739 30,0016,0022,0976.8,+15.9,040,0122,1791390900,0.726 28,0017,0023,0977.1,+15.7,040,0123,1791391200,0.734 33,0023,0031,0977.1,+15.5,041,0120,1791391500,0.729 33,0022,0029,0977.1,+15.0,044,0116,1791391800,0.736 30,0017,0023,0977.1,+14.5,045,0090,1791392100,0.694 30,0016,0022,0977.0,+14.6,044,0114,1791392400,0.706 23,0015,0021,0977.0,+14.2,046,0107,1791392700,0.687 00,0014,0018,0977.0,+13.8,046,0132,1791393000,0.676 33,0018,0024,0977.4,+13.7,046,0129,1791393300,0.661 30,0013,0017,0976.9,+13.5,047,0124,1791393600,0.648 30,0011,0015,0977.2,+13.0,048,0122,1791393900,0.746 30,0012,0016,0977.2,+13.0,048,0128,1791394200,0.802 33,0011,0015,0977.5,+12.6,048,0124,1791394500,0.788 00,0011,0015,0977.2,+12.3,048,0123,1791394800,0.776 99,0009,0012,0977.6,+12.2,048,0124,1791395100,0.78 30,0010,0013,0977.6,+11.9,049,0133,1791395400,0.771 33,0011,0015,0977.5,+11.4,051,0107,1791395700,0.76 30,0017,0023,0977.5,+11.3,051,0105,1791396000,0.879 33,0011,0015,0977.9,+11.2,050,0132,1791396300,0.734 23,0011,0015,0977.7,+10.6,053,0113,1791396600,0.715 30,0012,0016,0977.8,+10.8,053,0133,1791396900,0.7 30,0015,0021,0977.5,+10.7,054,0108,1791397200,0.709 33,0011,0015,0977.9,+10.4,053,0127,1791397500,0.829 30,0011,0015,0978.0,+10.4,052,0110,1791397800,0.862 33,0012,0016,0977.7,+10.3,053,0123,1791398100,0.846 33,0010,0013,0977.8,+09.9,055,0122,1791398400,0.846 33,0015,0021,0977.8,+09.8,053,0129,1791398700,0.821 33,0008,0011,0977.8,+09.7,054,0139,1791399000,0.828 33,0008,0011,0978.0,+09.1,056,0119,1791399300,0.834 33,0008,0011,0978.2,+09.1,057,0117,1791399600,0.8 30,0012,0016,0978.0,+09.1,056,0131,1791399900,0.787 30,0014,0018,0978.2,+08.8,056,0113,1791400500,0.791 33,0011,0015,0977.9,+08.8,057,0125,1791400800,0.784 30,0011,0015,0978.1,+08.6,055,0134,1791401100,0.843 33,0011,0015,0977.8,+08.5,056,0110,1791401400,0.901 33,0009,0012,0977.9,+08.4,056,0143,1791401700,0.887 30,0010,0013,0978.0,+08.1,057,0134,1791402000,0.88 33,0013,0017,0978.1,+07.9,059,0122,1791402300,0.862 33,0013,0017,0978.1,+07.9,059,0118,1791402600,0.864 33,0014,0018,0977.8,+07.8,061,0115,1791402900,0.845 33,0012,0016,0978.1,+07.6,059,0125,1791403200,0.842 33,0012,0016,0978.0,+07.6,058,0131,1791403500,0.829 33,0007,0010,0977.8,+07.4,060,0111,1791403800,0.835 30,0008,0011,0977.9,+07.1,061,0130,1791404100,0.83 33,0009,0012,0977.9,+07.1,060,0146,1791404400,0.812 30,0009,0012,0978.1,+07.1,058,0119,1791404700,0.994 35,0009,0012,0978.4,+06.9,060,0125,1791405000,0.967 30,0010,0013,0978.2,+06.9,060,0132,1791405300,0.928 33,0009,0012,0978.4,+06.7,061,0138,1791405600,0.935 30,0010,0013,0978.2,+06.5,062,0119,1791405900,0.921 30,0008,0011,0978.4,+06.6,060,0119,1791406200,0.927 33,0008,0011,0978.4,+06.1,063,0129,1791406500,0.934 33,0013,0017,0978.4,+06.2,064,0113,1791406800,0.893 30,0009,0012,0978.2,+06.1,064,0132,1791407100,0.891 37,0009,0012,0978.5,+06.2,065,0139,1791407401,1.304 33,0009,0012,0978.3,+06.0,064,0110,1791407700,0.892 33,0010,0013,0978.5,+05.9,063,0128,1791408000,0.87 99,0008,0011,0978.6,+05.9,064,0141,1791408301,1.002 30,0010,0013,0978.4,+05.5,066,0119,1791408600,0.999 33,0008,0011,0978.3,+05.5,064,0111,1791408901,1.02 99,0011,0015,0978.5,+05.5,065,0135,1791409200,0.993 33,0012,0016,0978.6,+05.4,066,0111,1791409500,0.981 35,0009,0012,0979.1,+05.4,065,0122,1791409800,0.963 30,0010,0013,0979.0,+05.3,063,0117,1791410100,0.954 33,0009,0012,0978.8,+05.2,066,0121,1791410400,0.967 30,0012,0016,0978.7,+05.2,065,0127,1791410700,0.957 33,0013,0017,0978.7,+05.1,067,0123,1791411000,0.926 33,0010,0013,0978.6,+04.8,069,0129,1791411300,0.902 30,0011,0015,0978.7,+04.5,069,0134,1791411600,0.959 35,0011,0015,0978.9,+04.6,067,0124,1791411900,0.993 33,0014,0018,0978.7,+04.5,068,0134,1791412201,1.382 25,0011,0015,0979.0,+04.6,068,0124,1791412501,1.048 33,0010,0013,0978.9,+04.6,068,0136,1791412801,1.015 33,0010,0013,0978.8,+04.5,067,0145,1791413101,1.013 33,0008,0011,0978.7,+04.5,066,0120,1791413401,1.186 33,0008,0011,0978.6,+04.4,067,0123,1791413701,1.012 30,0011,0015,0979.0,+04.3,069,0141,1791414000,0.986 33,0009,0012,0979.1,+04.3,067,0134,1791414300,0.99 33,0010,0013,0978.7,+04.0,068,0117,1791414600,0.996 33,0008,0011,0978.7,+04.1,067,0125,1791414900,0.965 35,0007,0010,0978.9,+04.0,066,0145,1791415200,0.957 35,0009,0012,0979.2,+04.0,069,0129,1791415501,1.037 35,0009,0012,0978.9,+03.9,069,0120,1791415801,1.107 33,0007,0010,0979.1,+03.9,067,0122,1791416101,1.074 33,0009,0012,0979.0,+03.5,072,0122,1791416401,1.091 33,0012,0016,0979.0,+03.6,070,0132,1791416701,1.067 35,0012,0016,0978.9,+03.4,073,0118,1791417001,1.066 33,0016,0022,0979.2,+03.3,072,0127,1791417301,1.067 33,0009,0012,0978.9,+03.4,070,0133,1791417601,1.041 33,0009,0012,0978.8,+03.4,070,0107,1791417901,1.012 33,0008,0011,0979.1,+03.2,072,0122,1791418201,1.039 33,0012,0016,0978.8,+03.2,071,0129,1791418501,1.026 33,0008,0011,0978.8,+03.3,070,0129,1791418801,1.015 33,0007,0010,0978.9,+03.2,069,0128,1791419101,1.069 33,0007,0010,0978.8,+03.1,072,0124,1791419401,1.146 33,0010,0013,0978.8,+03.0,073,0136,1791419701,1.141 33,0012,0016,0978.8,+03.0,071,0126,1791420001,1.099 35,0010,0013,0978.7,+03.0,071,0129,1791420301,1.138 33,0009,0012,0978.6,+03.0,071,0114,1791420601,1.312 33,0008,0011,0978.9,+02.9,073,0123,1791420901,1.07 33,0012,0016,0978.5,+02.9,071,0131,1791421201,1.074 35,0009,0012,0978.9,+02.8,071,0147,1791421501,1.054 33,0009,0012,0978.7,+02.7,070,0138,1791421801,1.076 00,0013,0017,0978.9,+02.7,070,0114,1791422101,1.081 33,0008,0011,0978.6,+02.6,072,0139,1791422401,1.022 30,0009,0012,0979.1,+02.5,073,0152,1791422701,1.097 33,0009,0012,0978.9,+02.5,070,0120,1791423001,1.211 99,0007,0010,0978.8,+02.4,072,0131,1791423301,1.17 35,0008,0011,0978.8,+02.3,073,0118,1791423601,1.149 30,0010,0013,0978.9,+02.4,075,0111,1791423901,1.142 35,0008,0011,0978.6,+02.3,073,0133,1791424201,1.169 99,0009,0012,0978.9,+02.2,073,0128,1791424501,1.113 99,0010,0013,0979.0,+02.0,075,0119,1791424801,1.145 00,0008,0011,0978.9,+02.1,072,0130,1791425101,1.107 33,0011,0015,0979.0,+02.1,073,0115,1791425401,1.094 35,0008,0011,0978.8,+02.0,075,0107,1791425701,1.081 35,0009,0012,0979.0,+02.0,072,0129,1791426001,1.069 35,0009,0012,0978.8,+02.0,073,0112,1791426301,1.15 35,0007,0010,0979.1,+02.0,073,0125,1791426601,1.226 35,0011,0015,0979.0,+02.0,074,0130,1791426901,1.217 33,0014,0018,0979.1,+01.9,074,0113,1791427201,1.174 33,0009,0012,0979.4,+01.9,075,0123,1791427501,1.165 35,0010,0013,0979.1,+01.8,074,0118,1791427801,1.146 35,0010,0013,0979.0,+01.7,075,0125,1791428101,1.193 35,0008,0011,0979.0,+01.7,075,0122,1791428401,1.13 35,0009,0012,0979.1,+01.7,074,0142,1791428701,1.132 35,0012,0016,0979.1,+01.7,074,0138,1791429001,1.111 33,0009,0012,0979.2,+01.6,075,0141,1791429301,1.098 33,0008,0011,0979.4,+01.5,077,0128,1791429601,1.108 33,0008,0011,0979.4,+01.5,076,0123,1791429901,1.17 33,0009,0012,0979.0,+01.4,077,0115,1791430201,1.243 99,0010,0013,0979.3,+01.4,076,0128,1791430501,1.26 33,0009,0012,0979.2,+01.5,074,0123,1791430801,1.259 35,0008,0011,0979.3,+01.5,073,0131,1791431101,1.235 99,0009,0012,0979.2,+01.4,075,0130,1791431401,1.205 28,0009,0012,0979.0,+01.4,075,0144,1791431701,1.188 35,0008,0011,0979.3,+01.5,075,0138,1791432001,1.216 35,0009,0012,0978.8,+01.3,076,0130,1791432301,1.169 35,0008,0011,0978.8,+01.3,074,0106,1791432601,1.155 33,0012,0016,0979.0,+01.2,076,0131,1791432901,1.153 35,0012,0016,0979.0,+01.2,077,0152,1791433201,1.15 00,0013,0017,0978.9,+01.1,077,0126,1791433501,1.248 47,0009,0012,0978.9,+01.2,075,0117,1791433801,1.281 35,0010,0013,0979.2,+01.1,074,0145,1791434101,1.268 35,0013,0017,0979.0,+01.1,075,0136,1791434401,1.294 33,0010,0013,0979.2,+01.0,077,0133,1791434701,1.229 35,0010,0013,0979.0,+01.0,075,0133,1791435001,1.244 99,0009,0012,0979.3,+01.1,076,0122,1791435301,1.213 35,0013,0017,0979.2,+01.1,078,0150,1791435601,1.211 35,0012,0016,0979.3,+01.1,078,0144,1791435901,1.195 35,0015,0021,0979.0,+01.0,079,0126,1791436201,1.208 35,0017,0023,0979.0,+01.2,079,0126,1791436501,1.185 35,0012,0016,0979.2,+01.2,078,0124,1791436801,1.24 35,0011,0015,0979.1,+01.4,078,0145,1791437101,1.248 28,0008,0011,0979.5,+01.5,077,0140,1791437401,1.299 33,0009,0012,0979.2,+01.8,078,0127,1791437701,1.286 33,0013,0017,0979.2,+02.1,078,0118,1791438001,1.273 35,0011,0015,0979.4,+02.2,077,0119,1791438301,1.282 35,0017,0023,0979.5,+02.7,077,0150,1791438601,1.273 35,0013,0017,0979.6,+03.0,075,0122,1791438901,1.247 28,0021,0028,0979.7,+03.0,073,0123,1791439201,1.241 35,0015,0021,0979.8,+03.3,072,0131,1791439501,1.224 37,0020,0027,0979.7,+03.3,071,0100,1791439801,1.237 35,0021,0028,0979.7,+03.7,070,0136,1791440101,1.195 35,0020,0027,0979.7,+04.1,069,0153,1791440401,1.185 35,0018,0024,0979.9,+04.4,068,0142,1791440701,1.243 35,0019,0026,0979.6,+04.5,068,0136,1791441001,1.336 35,0014,0018,0979.7,+04.6,068,0123,1791441301,1.325 33,0012,0016,0979.8,+04.8,067,0147,1791441601,1.295 99,0018,0024,0980.1,+05.2,067,0135,1791441901,1.279 35,0013,0017,0979.9,+05.4,066,0134,1791442201,1.286 35,0015,0021,0980.0,+05.9,065,0119,1791442501,1.262 35,0013,0017,0979.8,+06.4,063,0138,1791442801,1.247 35,0016,0022,0979.9,+06.7,063,0129,1791443101,1.234 33,0013,0017,0979.8,+07.3,062,0127,1791443401,1.249 33,0015,0021,0979.8,+08.1,058,0134,1791443701,1.222 35,0017,0023,0980.1,+08.5,057,0130,1791444001,1.217 35,0014,0018,0979.8,+08.8,057,0123,1791444301,1.29 33,0015,0021,0980.0,+09.3,057,0147,1791444601,1.315 33,0020,0027,0979.6,+09.8,053,0125,1791444901,1.333 35,0017,0023,0979.6,+10.8,049,0140,1791445793,53.359 33,0017,0023,0979.6,+11.3,048,0151,1791446093,53.359 33,0015,0021,0979.3,+11.5,048,0132,1791446393,53.365 99,0010,0013,0979.5,+12.1,047,0135,1791446693,53.335 99,0014,0018,0979.3,+12.6,045,0129,1791446993,53.334 00,0012,0016,0979.5,+12.7,047,0129,1791447293,53.318 33,0015,0021,0979.2,+13.1,046,0113,1791447593,53.33 33,0012,0016,0979.2,+13.6,046,0140,1791447901,1.302 35,0008,0011,0979.0,+14.2,042,0123,1791448201,1.531 99,0008,0011,0979.0,+14.8,041,0120,1791448501,1.27 30,0012,0016,0978.8,+15.1,042,0101,1791448801,1.265 30,0009,0012,0978.5,+15.3,042,0129,1791449101,1.251 33,0007,0010,0978.4,+15.3,040,0140,1791449401,1.265 33,0013,0017,0978.8,+15.8,039,0136,1791449701,1.229 00,0009,0012,0978.5,+16.1,041,0108,1791450001,1.488 33,0008,0011,0978.4,+16.3,039,0120,1791450301,1.221 33,0008,0011,0978.5,+16.6,039,0125,1791450601,1.21 99,0007,0010,0978.3,+17.0,037,0102,1791450901,1.233 99,0007,0010,0978.5,+17.2,037,0121,1791451201,1.187 33,0007,0010,0978.4,+17.5,037,0126,1791451501,1.274 33,0012,0016,0978.0,+17.6,038,0120,1791451801,1.393 33,0008,0011,0978.0,+18.0,040,0120,1791452101,1.401 00,0009,0012,0977.8,+18.5,035,0138,1791452401,1.407 33,0006,0008,0977.7,+18.8,035,0137,1791452701,1.388 33,0009,0012,0977.9,+19.2,035,0111,1791453001,1.389 30,0006,0008,0977.7,+19.6,034,0132,1791453301,1.356 33,0007,0010,0977.5,+19.8,033,0114,1791453601,1.341 33,0007,0010,0977.4,+20.3,033,0125,1791453901,1.339 23,0005,0007,0977.3,+20.8,034,0128,1791454201,1.351 28,0005,0007,0976.8,+21.3,031,0142,1791454501,1.339 30,0004,0006,0976.6,+21.7,029,0134,1791454801,1.337 33,0009,0012,0976.6,+22.0,031,0138,1791455101,1.423 28,0005,0007,0976.5,+22.3,029,0130,1791455401,1.433 30,0004,0006,0976.5,+22.7,029,0117,1791455701,1.438 28,0003,0005,0976.3,+23.0,026,0134,1791456001,1.445 25,0005,0007,0976.2,+23.4,027,0115,1791456301,1.422 28,0006,0008,0976.1,+23.7,026,0127,1791456601,1.412 25,0003,0005,0975.9,+24.1,024,0148,1791456901,1.39 28,0005,0007,0975.9,+24.3,025,0128,1791457201,1.398 30,0004,0006,0976.0,+24.5,024,0137,1791457501,1.397 25,0007,0010,0976.0,+24.5,024,0139,1791457801,1.454 28,0004,0006,0975.9,+24.8,024,0152,1791458101,1.362 25,0004,0006,0975.8,+25.2,023,0138,1791458401,1.435 25,0005,0007,0975.4,+25.3,023,0118,1791458701,1.436 00,0004,0006,0975.3,+25.3,023,0115,1791459001,1.503 28,0003,0005,0975.3,+25.6,024,0121,1791459301,1.492 28,0003,0005,0975.0,+25.6,022,0121,1791459601,1.485 99,0004,0006,0975.2,+26.0,022,0125,1791459901,1.517 30,0006,0008,0975.1,+26.1,022,0127,1791460201,1.456 21,0004,0006,0975.2,+26.4,022,0140,1791460501,1.474 33,0002,0003,0975.1,+26.5,022,0124,1791460801,1.47 30,0003,0005,0974.7,+26.6,022,0122,1791461101,1.481 28,0003,0005,0974.6,+26.8,023,0133,1791461401,1.442 25,0004,0006,0974.7,+27.0,021,0134,1791461701,1.442 28,0003,0005,0974.6,+26.8,020,0128,1791462001,1.488 25,0004,0006,0974.8,+27.1,022,0115,1791462301,1.533 25,0003,0005,0974.7,+27.0,022,0107,1791462601,1.588 25,0002,0003,0974.7,+27.1,022,0108,1791462901,1.568 99,0004,0006,0974.4,+27.1,021,0134,1791463201,1.587 25,0003,0005,0974.5,+27.5,020,0119,1791463501,1.547 25,0008,0011,0974.2,+27.6,022,0104,1791463801,1.541 30,0003,0005,0974.4,+27.5,021,0135,1791464101,1.533 25,0004,0006,0974.2,+27.5,022,0133,1791464401,1.548 21,0004,0006,0974.2,+27.8,022,0135,1791464701,1.533 30,0004,0006,0974.3,+27.5,021,0107,1791465001,1.509 33,0003,0005,0974.2,+27.5,020,0115,1791465301,1.512 28,0003,0005,0974.4,+27.6,021,0113,1791465601,1.501 25,0007,0010,0974.2,+27.5,021,0134,1791465901,1.605 25,0004,0006,0974.3,+27.7,022,0137,1791466201,1.659 23,0004,0006,0974.5,+27.8,022,0119,1791466501,1.666 99,0003,0005,0974.5,+27.6,022,0114,1791466801,1.651 30,0006,0008,0974.4,+27.4,020,0128,1791467101,1.641 28,0003,0005,0974.2,+27.5,021,0111,1791467401,1.617 25,0004,0006,0974.4,+27.6,020,0137,1791467701,1.607 23,0003,0005,0974.2,+27.2,021,0123,1791468001,1.592 28,0004,0006,0974.2,+27.5,021,0128,1791468301,1.606 28,0003,0005,0974.1,+26.7,022,0132,1791468601,1.593 21,0003,0005,0974.1,+26.6,022,0111,1791468901,1.575 23,0003,0005,0974.2,+26.6,022,0133,1791469201,1.587 00,0003,0005,0974.4,+26.1,022,0127,1791469501,1.661 23,0003,0005,0974.4,+25.7,022,0119,1791469801,1.706 28,0007,0010,0974.3,+25.3,023,0127,1791470101,1.714 28,0003,0005,0974.1,+25.2,022,0129,1791470401,1.682 28,0004,0006,0974.3,+25.1,023,0128,1791470701,1.707 25,0003,0005,0974.4,+25.1,023,0130,1791471001,1.688 28,0003,0005,0974.3,+25.1,023,0130,1791471301,1.68 30,0005,0007,0974.5,+24.9,023,0132,1791471601,1.655 28,0005,0007,0974.5,+24.8,025,0142,1791471901,1.649 25,0006,0008,0974.6,+24.4,024,0140,1791472201,1.644 28,0004,0006,0974.8,+24.2,024,0130,1791472501,1.644 18,0005,0007,0974.9,+23.9,025,0111,1791472801,1.629 28,0006,0008,0974.6,+23.6,025,0112,1791473101,1.702 23,0004,0006,0974.9,+23.4,026,0123,1791473401,1.784 25,0004,0006,0975.0,+23.2,025,0125,1791473701,1.738 99,0007,0010,0974.9,+23.1,026,0122,1791474001,1.759 99,0005,0007,0975.2,+22.9,026,0131,1791474301,1.757 23,0006,0008,0974.9,+22.7,026,0119,1791474601,1.722 21,0006,0008,0974.9,+22.4,027,0124,1791474901,1.713 99,0005,0007,0974.9,+22.3,026,0127,1791475201,1.714 25,0005,0007,0975.2,+22.2,027,0116,1791475501,1.699 28,0006,0008,0975.2,+22.1,027,0128,1791475801,1.709 99,0005,0007,0975.3,+22.1,027,0123,1791476101,1.671 28,0009,0012,0975.7,+22.0,027,0115,1791476401,1.689 28,0004,0006,0975.6,+22.0,028,0112,1791476701,1.77 25,0008,0011,0975.4,+21.8,028,0110,1791477001,1.823 28,0005,0007,0975.4,+21.5,029,0115,1791477301,1.824 28,0006,0008,0975.7,+21.3,030,0137,1791477601,1.793 28,0015,0021,0975.8,+21.3,030,0123,1791477901,1.812 28,0006,0008,0975.7,+20.9,031,0131,1791478201,1.792 25,0004,0006,0975.9,+20.7,031,0130,1791478501,1.768 99,0004,0006,0975.8,+20.8,030,0117,1791478801,1.789 99,0007,0010,0975.9,+20.5,032,0112,1791479101,1.776 28,0008,0011,0975.9,+20.5,032,0121,1791479401,1.754 30,0005,0007,0976.1,+20.3,033,0108,1791479701,1.763 28,0008,0011,0976.2,+20.3,033,0121,1791480001,1.751 28,0008,0011,0976.1,+20.2,032,0113,1791480301,1.827 00,0005,0007,0975.7,+20.1,032,0123,1791480601,1.874 18,0007,0010,0975.8,+20.0,032,0131,1791480901,1.871 28,0006,0008,0975.8,+20.1,033,0113,1791481201,1.847 28,0007,0010,0975.9,+19.9,033,0122,1791481501,1.862 28,0009,0012,0976.1,+19.8,034,0126,1791481801,1.84 28,0007,0010,0975.9,+19.8,033,0110,1791482101,1.821 30,0008,0011,0975.7,+19.7,034,0126,1791482401,1.837 28,0011,0015,0975.7,+20.0,032,0117,1791482701,1.825 28,0008,0011,0975.7,+19.9,033,0129,1791483001,1.804 28,0010,0013,0976.0,+19.9,033,0120,1791483302,2.013 25,0014,0018,0976.1,+20.0,034,0132,1791483601,1.81 28,0012,0016,0976.0,+19.8,034,0124,1791483901,1.999 25,0011,0015,0975.9,+19.6,035,0132,1791484201,1.933 99,0013,0017,0975.7,+19.6,035,0110,1791484501,1.922 99,0012,0016,0975.9,+19.6,034,0109,1791484801,1.918 28,0011,0015,0976.1,+19.5,035,0110,1791485101,1.916 28,0009,0012,0976.1,+19.2,037,0103,1791485401,1.898 30,0008,0011,0976.0,+19.0,037,0130,1791485701,1.884 28,0007,0010,0976.1,+18.8,037,0112,1791486001,1.897 28,0009,0012,0976.3,+18.5,038,0118,1791486301,1.847 28,0008,0011,0976.6,+18.1,038,0106,1791486601,1.864 99,0010,0013,0976.2,+17.9,039,0135,1791486901,1.859 28,0011,0015,0976.4,+17.8,040,0124,1791487201,1.869 99,0008,0011,0976.4,+17.7,039,0124,1791487501,1.941 28,0010,0013,0976.3,+17.5,040,0137,1791487801,1.974 28,0007,0010,0976.3,+17.2,042,0124,1791488101,1.973 28,0012,0016,0976.5,+17.0,043,0114,1791488401,1.97 28,0008,0011,0976.6,+16.7,043,0132,1791488701,1.958 18,0009,0012,0976.7,+16.7,043,0106,1791489001,1.977 28,0009,0012,0976.5,+16.6,043,0130,1791489301,1.947 28,0009,0012,0976.8,+16.3,044,0128,1791489601,1.931 28,0008,0011,0976.5,+16.3,044,0113,1791489901,1.928 25,0009,0012,0976.5,+16.2,044,0136,1791490201,1.898 25,0007,0010,0976.6,+16.1,045,0138,1791490501,1.937 28,0010,0013,0976.7,+16.0,045,0124,1791490801,1.909 25,0009,0012,0976.9,+15.8,046,0123,1791491101,1.964 28,0007,0010,0976.8,+15.8,046,0127,1791491402,2.039 28,0009,0012,0976.8,+15.5,047,0121,1791491702,2.016 28,0013,0017,0976.7,+15.5,048,0115,1791492002,2.016 28,0010,0013,0976.9,+15.3,049,0132,1791492302,2.031 00,0013,0017,0976.7,+15.1,049,0119,1791492602,2.037 99,0009,0012,0976.9,+14.9,049,0135,1791492902,2.019 99,0013,0017,0976.9,+14.9,049,0102,1791493202,2.018 99,0010,0013,0976.7,+14.8,050,0139,1791493501,1.981 28,0009,0012,0976.7,+14.8,049,0141,1791493801,1.975 28,0009,0012,0977.1,+14.5,051,0102,1791494101,1.989 25,0010,0013,0976.8,+14.5,051,0142,1791494401,1.982 28,0008,0011,0976.8,+14.4,052,0119,1791494702,2.049 21,0010,0013,0976.7,+14.4,051,0118,1791495002,2.083 99,0008,0011,0976.8,+14.4,051,0124,1791495302,2.117 99,0008,0011,0976.6,+14.4,052,0137,1791495602,2.066 30,0013,0017,0977.0,+14.5,051,0107,1791495902,2.1 28,0011,0015,0976.6,+14.6,051,0123,1791496202,2.066 28,0013,0017,0976.5,+14.7,051,0117,1791496502,2.051 99,0009,0012,0976.6,+14.7,051,0142,1791496802,2.067 28,0015,0021,0976.4,+14.8,051,0115,1791497102,2.067 28,0009,0012,0976.5,+14.8,051,0136,1791497402,2.031 28,0011,0015,0976.6,+14.9,051,0110,1791497702,2.009 28,0009,0012,0976.4,+14.9,050,0115,1791498002,2.025 00,0008,0011,0976.5,+14.9,051,0141,1791498302,2.089 28,0009,0012,0976.6,+14.9,051,0136,1791498602,2.178 28,0008,0011,0976.4,+15.0,050,0118,1791498902,2.147 28,0010,0013,0976.5,+15.0,051,0130,1791499202,2.134 99,0010,0013,0976.7,+14.9,052,0123,1791499502,2.141 99,0007,0010,0976.7,+15.1,051,0122,1791499802,2.132 30,0010,0013,0976.4,+15.0,052,0139,1791500102,2.116 28,0010,0013,0976.4,+15.0,053,0127,1791500402,2.103 28,0007,0010,0976.3,+15.0,052,0116,1791500702,2.091 21,0008,0011,0976.4,+15.1,052,0129,1791501002,2.099 30,0011,0015,0976.6,+15.1,051,0111,1791501302,2.096 00,0012,0016,0976.5,+15.1,052,0124,1791501602,2.107 28,0007,0010,0976.4,+15.1,052,0125,1791501902,2.468 28,0008,0011,0976.4,+14.9,052,0131,1791502202,2.188 25,0008,0011,0976.4,+14.7,054,0120,1791502502,2.176 28,0008,0011,0976.2,+14.7,054,0117,1791502802,2.172 28,0009,0012,0976.2,+14.5,054,0120,1791503102,2.178 99,0009,0012,0976.2,+14.2,056,0119,1791503402,2.168 99,0009,0012,0976.3,+14.1,056,0119,1791503702,2.178 28,0009,0012,0976.3,+13.8,058,0127,1791504002,2.141 28,0008,0011,0976.2,+13.8,056,0137,1791504302,2.149 28,0008,0011,0976.3,+13.6,059,0129,1791504602,2.146 23,0009,0012,0976.0,+13.6,057,0124,1791504902,2.106 28,0009,0012,0975.9,+13.6,058,0123,1791505202,2.115 25,0010,0013,0975.8,+13.6,058,0126,1791505502,2.208 33,0007,0010,0975.9,+13.5,058,0142,1791505802,2.255 30,0007,0010,0975.9,+13.7,057,0128,1791506102,2.242 30,0009,0012,0975.8,+13.6,057,0112,1791506402,2.252 99,0009,0012,0975.8,+13.5,059,0120,1791506702,2.271 21,0009,0012,0975.8,+13.4,059,0116,1791507002,2.225 28,0008,0011,0975.9,+13.1,060,0129,1791507302,2.229 28,0010,0013,0975.8,+13.2,059,0131,1791507602,2.208 28,0007,0010,0976.0,+13.1,059,0139,1791507902,2.209 30,0007,0010,0975.8,+12.9,059,0134,1791508202,2.222 28,0009,0012,0976.0,+12.8,060,0138,1791508502,2.215 28,0008,0011,0976.0,+12.7,060,0123,1791508802,2.195 28,0009,0012,0975.8,+12.5,061,0136,1791509102,2.271 99,0008,0011,0976.0,+12.0,063,0120,1791509402,2.336 28,0008,0011,0976.5,+12.0,062,0120,1791509702,2.33 28,0007,0010,0976.5,+12.0,061,0131,1791510002,2.352 28,0008,0011,0976.3,+11.8,064,0145,1791510302,2.336 30,0008,0011,0976.0,+11.5,064,0116,1791510602,2.319 37,0006,0008,0976.3,+11.6,062,0126,1791510902,2.287 00,0007,0010,0976.3,+11.5,064,0142,1791511202,2.268 99,0009,0012,0976.6,+11.3,065,0112,1791511502,2.276 28,0007,0010,0976.5,+11.5,063,0133,1791511802,2.265 28,0013,0017,0976.7,+11.5,066,0127,1791512102,2.259 28,0008,0011,0976.6,+11.5,063,0127,1791512402,2.243 30,0006,0008,0976.9,+11.6,064,0142,1791512702,2.32 30,0006,0008,0976.7,+11.7,062,0149,1791513002,2.383 28,0008,0011,0977.0,+11.7,063,0128,1791513302,2.375 28,0013,0017,0977.0,+11.8,064,0149,1791513602,2.387 28,0007,0010,0977.0,+11.8,064,0138,1791513902,2.351 28,0007,0010,0977.0,+11.9,063,0123,1791514202,2.359 00,0009,0012,0977.4,+12.0,064,0126,1791514502,2.355 28,0008,0011,0977.4,+12.0,064,0105,1791514802,2.352 28,0007,0010,0977.1,+12.1,063,0131,1791515102,2.341 28,0008,0011,0977.4,+12.1,064,0134,1791515402,2.358 28,0008,0011,0977.5,+12.1,064,0125,1791515702,2.298 28,0006,0008,0977.4,+12.2,064,0125,1791516002,2.295 28,0007,0010,0977.3,+12.3,063,0136,1791516302,2.38 28,0006,0008,0977.2,+12.2,065,0134,1791516602,2.405 30,0006,0008,0977.1,+12.3,063,0129,1791516902,2.416 23,0008,0011,0977.0,+12.3,063,0137,1791517202,2.41 30,0008,0011,0977.0,+12.3,063,0130,1791517502,2.382 28,0007,0010,0977.1,+12.3,063,0120,1791517802,2.377 28,0010,0013,0977.1,+12.2,065,0129,1791518102,2.38 30,0008,0011,0976.9,+12.1,064,0130,1791518402,2.392 30,0008,0011,0977.0,+12.1,064,0121,1791518702,2.383 99,0008,0011,0977.2,+12.0,065,0130,1791519002,2.376 28,0007,0010,0977.1,+11.9,066,0106,1791519302,2.365 30,0007,0010,0977.1,+11.9,066,0124,1791519602,2.337 30,0009,0012,0976.8,+11.7,068,0130,1791519902,2.43 28,0008,0011,0977.0,+11.7,066,0113,1791520202,2.469 30,0008,0011,0976.7,+11.2,069,0133,1791520502,2.482 30,0011,0015,0976.9,+11.1,069,0125,1791520802,2.445 99,0012,0016,0976.9,+11.2,068,0122,1791521102,2.459 30,0017,0023,0976.7,+11.2,068,0115,1791521402,2.438 30,0008,0011,0976.8,+10.9,071,0115,1791521702,2.44 30,0012,0016,0976.8,+10.9,070,0134,1791522002,2.433 28,0010,0013,0976.8,+10.9,069,0136,1791522302,2.441 30,0010,0013,0976.5,+10.9,070,0127,1791522602,2.429 30,0012,0016,0976.7,+11.2,070,0136,1791522902,2.417 28,0012,0016,0976.7,+11.3,070,0140,1791523202,2.406 28,0012,0016,0977.1,+11.2,070,0117,1791523502,2.471 30,0010,0013,0976.5,+11.4,069,0121,1791523802,2.545 28,0009,0012,0976.8,+11.7,069,0108,1791524102,2.531 28,0009,0012,0976.9,+11.9,068,0123,1791524402,2.517 99,0007,0010,0977.0,+12.2,067,0113,1791524702,2.497 23,0007,0010,0976.9,+12.6,067,0126,1791525002,2.5 30,0011,0015,0977.0,+12.7,066,0118,1791525302,2.507 28,0012,0016,0977.3,+12.9,065,0113,1791525602,2.496 28,0009,0012,0977.0,+13.1,067,0123,1791525902,2.496 30,0008,0011,0977.5,+13.3,064,0146,1791526202,2.465 28,0008,0011,0977.3,+13.6,063,0114,1791526502,2.463 30,0011,0015,0977.7,+13.8,063,0125,1791526802,2.463 23,0012,0016,0977.8,+14.4,063,0132,1791527102,2.529 30,0011,0015,0977.7,+14.7,060,0121,1791527402,2.585 30,0009,0012,0977.8,+15.3,059,0141,1791527702,2.59 25,0008,0011,0977.6,+15.6,058,0116,1791528002,2.564 28,0009,0012,0977.7,+15.7,058,0134,1791528302,2.548 28,0008,0011,0977.7,+16.2,056,0117,1791528602,2.532 30,0010,0013,0977.7,+16.3,055,0110,1791528902,2.55 99,0012,0016,0977.7,+16.5,055,0131,1791529202,2.531 00,0009,0012,0977.5,+16.8,054,0130,1791529502,2.539 28,0007,0010,0977.8,+17.3,053,0113,1791529802,2.528 28,0007,0010,0977.5,+17.5,052,0108,1791530102,2.535 99,0006,0008,0977.6,+17.9,053,0123,1791530402,2.503 47,0010,0013,0977.2,+18.1,050,0127,1791530702,2.553 21,0008,0011,0977.3,+18.9,048,0114,1791531002,2.626 99,0007,0010,0977.3,+18.9,049,0117,1791531302,2.612 30,0006,0008,0977.3,+19.5,047,0099,1791531602,2.634 28,0006,0008,0977.0,+19.8,046,0127,1791531902,2.608 30,0006,0008,0977.5,+19.8,047,0123,1791532202,2.595 28,0007,0010,0977.5,+20.2,045,0115,1791532502,2.585 28,0008,0011,0977.3,+20.3,045,0117,1791532802,2.58 23,0007,0010,0977.2,+20.8,044,0129,1791533102,2.588 25,0007,0010,0977.2,+20.8,046,0141,1791533402,2.599 37,0006,0008,0977.3,+21.2,043,0131,1791533702,2.551 25,0006,0008,0977.3,+21.3,044,0100,1791534002,2.54 25,0005,0007,0977.0,+21.4,042,0145,1791534302,2.637 28,0006,0008,0977.2,+21.8,042,0140,1791534602,2.697 25,0007,0010,0977.2,+22.3,040,0144,1791534902,2.682 21,0008,0011,0977.1,+22.3,041,0122,1791535202,2.676 28,0007,0010,0977.0,+22.5,040,0125,1791535502,2.666 25,0008,0011,0976.8,+22.6,040,0131,1791535802,2.659 25,0004,0006,0976.8,+22.9,039,0135,1791536102,2.668 28,0005,0007,0977.0,+23.0,040,0110,1791536402,2.659 25,0008,0011,0976.7,+23.2,040,0121,1791536702,2.628 25,0006,0008,0976.5,+23.5,039,0106,1791537002,2.643 23,0006,0008,0976.6,+23.6,039,0133,1791537302,2.643 28,0007,0010,0976.4,+23.7,039,0119,1791537602,2.613 25,0005,0007,0976.5,+23.9,039,0133,1791537902,2.697 28,0005,0007,0976.5,+24.2,039,0132,1791538202,2.758 25,0008,0011,0976.5,+24.4,038,0136,1791538502,2.745 28,0007,0010,0976.1,+24.5,037,0127,1791538802,2.769 28,0005,0007,0976.1,+24.5,038,0115,1791539102,2.733 23,0004,0006,0976.2,+24.6,038,0131,1791539402,2.731 25,0006,0008,0975.9,+24.6,038,0133,1791539702,2.737 25,0006,0008,0976.1,+24.6,040,0137,1791540002,2.716 99,0004,0006,0975.8,+24.8,038,0114,1791540302,2.721 99,0005,0007,0975.7,+25.0,039,0122,1791540602,2.694 25,0003,0005,0975.4,+25.2,040,0122,1791540902,2.702 99,0007,0010,0975.4,+25.2,040,0115,1791541202,2.696 21,0004,0006,0975.8,+25.5,040,0129,1791541502,2.799 28,0005,0007,0975.3,+25.6,038,0142,1791541802,2.814 99,0004,0006,0975.2,+25.7,039,0127,1791542102,2.846 28,0003,0005,0975.0,+25.8,038,0134,1791542402,2.815 25,0004,0006,0975.1,+26.1,040,0129,1791542702,2.801 23,0004,0006,0975.0,+26.2,037,0116,1791543002,2.797 23,0004,0006,0975.0,+26.3,037,0122,1791543302,2.803 21,0004,0006,0975.1,+26.7,037,0127,1791543602,2.813 23,0004,0006,0975.0,+26.8,037,0089,1791543902,2.835 99,0003,0005,0974.8,+27.1,036,0121,1791544202,2.769 25,0005,0007,0974.6,+27.4,034,0139,1791544502,2.77 99,0005,0007,0974.3,+27.2,035,0141,1791544802,2.769 25,0003,0005,0974.3,+27.2,036,0123,1791545102,2.841 28,0002,0003,0974.4,+27.5,034,0127,1791545402,2.929 18,0006,0008,0974.2,+27.5,035,0130,1791545702,2.902 23,0004,0006,0974.3,+27.8,035,0116,1791546002,2.946 99,0003,0005,0974.2,+27.7,034,0133,1791546302,2.894 23,0009,0012,0974.3,+28.0,034,0135,1791546602,2.884 25,0004,0006,0973.9,+28.2,034,0118,1791546902,2.89 99,0002,0003,0973.8,+28.1,033,0130,1791547202,2.852 23,0004,0006,0974.0,+28.2,035,0136,1791547502,2.873 21,0004,0006,0973.8,+28.4,033,0129,1791547802,2.958 25,0003,0005,0974.1,+28.7,033,0146,1791548102,2.833 99,0004,0006,0974.1,+28.8,032,0122,1791548402,2.844 23,0004,0006,0973.8,+29.0,032,0124,1791548702,2.92 23,0003,0005,0973.8,+29.2,032,0131,1791549002,2.968 23,0003,0005,0973.7,+28.9,033,0128,1791549302,2.992 21,0002,0003,0973.7,+29.0,033,0111,1791549602,2.974 18,0002,0003,0973.8,+28.7,033,0136,1791549902,2.963 00,0003,0005,0973.7,+28.5,034,0115,1791550202,2.958 23,0005,0007,0973.9,+28.2,033,0153,1791550502,2.941 21,0002,0003,0973.9,+28.0,034,0107,1791550802,2.944 23,0004,0006,0973.9,+27.8,034,0130,1791551102,2.923 25,0003,0005,0974.1,+27.6,035,0132,1791551402,2.916 28,0004,0006,0974.0,+27.3,035,0121,1791551702,2.905 21,0003,0005,0974.1,+27.1,035,0094,1791552002,2.93 99,0004,0006,0973.9,+27.0,036,0115,1791552303,3.01 30,0004,0006,0973.8,+26.9,036,0123,1791552603,3.066 30,0003,0005,0974.2,+26.7,036,0109,1791552903,3.02 99,0003,0005,0973.8,+26.8,036,0126,1791553203,3.026 21,0003,0005,0974.3,+26.8,036,0115,1791553503,3.016 28,0004,0006,0974.0,+27.1,036,0115,1791553803,3.009 18,0005,0007,0973.8,+27.0,036,0106,1791554103,3.037 28,0004,0006,0973.9,+27.0,036,0109,1791554402,2.998 28,0003,0005,0973.7,+26.9,036,0115,1791554702,2.996 28,0004,0006,0973.9,+26.8,036,0127,1791555002,2.977 25,0006,0008,0973.8,+26.6,037,0128,1791555302,2.969 23,0003,0005,0973.8,+26.4,037,0135,1791555602,2.959 25,0005,0007,0973.8,+26.2,037,0132,1791555903,3.032 99,0003,0005,0974.2,+25.9,038,0137,1791556203,3.116 25,0003,0005,0974.2,+25.7,038,0121,1791556503,3.096 25,0004,0006,0974.2,+25.6,039,0121,1791556803,3.086 28,0006,0008,0974.2,+25.4,039,0123,1791557103,3.093 23,0004,0006,0974.1,+25.3,040,0132,1791557403,3.075 21,0004,0006,0974.2,+25.2,040,0154,1791557703,3.071 99,0003,0005,0974.3,+25.1,041,0118,1791558003,3.062 28,0007,0010,0974.3,+25.0,040,0112,1791558303,3.06 30,0006,0008,0974.2,+24.8,041,0150,1791558603,3.04 99,0006,0008,0974.3,+24.7,041,0129,1791558903,3.056 28,0005,0007,0974.5,+24.7,041,0128,1791559203,3.053 25,0005,0007,0974.7,+24.6,042,0126,1791559503,3.128 25,0011,0015,0974.4,+24.5,042,0120,1791559803,3.175 18,0009,0012,0974.6,+24.4,042,0117,1791560103,3.16 25,0013,0017,0974.7,+24.3,042,0126,1791560403,3.146 99,0008,0011,0974.9,+24.4,042,0105,1791560703,3.151 25,0011,0015,0975.0,+24.0,043,0143,1791561003,3.103 23,0005,0007,0975.1,+23.7,044,0119,1791561303,3.134 25,0005,0007,0974.8,+23.7,043,0126,1791561603,3.128 25,0005,0007,0975.2,+23.6,043,0118,1791561903,3.118 21,0004,0006,0975.1,+23.4,044,0115,1791562203,3.098 99,0012,0016,0975.1,+23.3,045,0126,1791562503,3.09 99,0008,0011,0975.2,+23.0,045,0124,1791562803,3.088 25,0010,0013,0975.0,+22.8,045,0130,1791563103,3.164 23,0004,0006,0975.4,+22.6,046,0123,1791563403,3.223 25,0005,0007,0975.3,+22.5,046,0121,1791563703,3.196 25,0004,0006,0975.6,+22.3,047,0130,1791564003,3.218 21,0007,0010,0975.4,+22.2,047,0137,1791564303,3.199 23,0006,0008,0975.5,+21.9,049,0118,1791564603,3.19 25,0008,0011,0975.4,+21.9,048,0109,1791564903,3.183 23,0007,0010,0975.6,+21.2,051,0127,1791565203,3.18 25,0004,0006,0975.6,+21.2,050,0120,1791565503,3.162 25,0004,0006,0975.3,+21.0,050,0119,1791565803,3.161 18,0006,0008,0975.4,+20.7,051,0137,1791566103,3.16 00,0005,0007,0975.4,+20.6,052,0129,1791566403,3.15 99,0007,0010,0975.8,+20.5,052,0130,1791566703,3.226 23,0011,0015,0975.9,+20.1,053,0110,1791567003,3.264 28,0004,0006,0975.7,+20.0,053,0130,1791567303,3.252 25,0006,0008,0976.0,+19.8,054,0109,1791567603,3.266 23,0010,0013,0975.7,+19.8,054,0119,1791567903,3.259 21,0006,0008,0975.7,+19.6,054,0113,1791568203,3.269 25,0006,0008,0975.7,+19.3,055,0113,1791568503,3.25 21,0005,0007,0975.9,+19.2,055,0117,1791568803,3.246 23,0004,0006,0975.9,+19.1,056,0126,1791569103,3.238 99,0004,0006,0975.9,+19.0,056,0132,1791569403,3.216 99,0003,0005,0975.6,+18.9,056,0117,1791569703,3.21 13,0008,0011,0975.7,+18.8,057,0107,1791570003,3.206 99,0006,0008,0975.9,+18.7,056,0131,1791570303,3.422 23,0005,0007,0976.0,+18.8,056,0120,1791570603,3.329 18,0005,0007,0976.0,+18.5,057,0132,1791570903,3.325 18,0007,0010,0976.1,+18.4,058,0116,1791571203,3.324 18,0003,0005,0975.8,+18.2,058,0132,1791571503,3.318 16,0003,0005,0976.1,+18.0,059,0106,1791571803,3.356 13,0004,0006,0975.9,+17.9,058,0109,1791572103,3.274 21,0005,0007,0976.3,+17.6,060,0125,1791572403,3.27 18,0008,0011,0976.4,+17.4,060,0125,1791572703,3.282 18,0004,0006,0976.3,+17.3,061,0125,1791573003,3.28 99,0006,0008,0976.2,+17.1,061,0110,1791573303,3.277 16,0004,0006,0976.6,+16.7,063,0110,1791573603,3.258 18,0005,0007,0976.6,+16.7,061,0129,1791573903,3.341 16,0006,0008,0976.4,+16.4,064,0141,1791574203,3.386 18,0004,0006,0976.4,+16.2,064,0142,1791574503,3.382 13,0006,0008,0976.4,+16.2,064,0142,1791574803,3.362 13,0004,0006,0976.6,+16.0,064,0141,1791575103,3.352 13,0008,0011,0976.6,+15.9,064,0117,1791575403,3.498 25,0006,0008,0976.3,+15.6,066,0126,1791575703,3.348 21,0004,0006,0976.7,+15.6,064,0106,1791576003,3.334 23,0007,0010,0976.4,+15.4,067,0116,1791576303,3.322 23,0006,0008,0976.4,+15.4,064,0113,1791576603,3.309 25,0009,0012,0976.5,+15.1,066,0108,1791576903,3.278 23,0003,0005,0977.0,+15.0,066,0146,1791577203,3.276 23,0003,0005,0976.6,+14.9,066,0123,1791577503,3.352 25,0004,0006,0976.4,+14.7,067,0134,1791577803,3.426 11,0004,0006,0976.5,+14.3,069,0125,1791578103,3.413 99,0006,0008,0976.8,+14.4,069,0114,1791578403,3.403 25,0005,0007,0976.5,+14.3,070,0148,1791578703,3.418 25,0004,0006,0976.5,+14.3,067,0120,1791579003,3.413 99,0005,0007,0976.7,+14.1,069,0125,1791579306,6.366 28,0006,0008,0976.6,+14.0,070,0112,1791579603,3.395 99,0010,0013,0976.8,+13.9,069,0151,1791579903,3.382 30,0006,0008,0976.7,+13.9,068,0121,1791580203,3.385 23,0009,0012,0976.8,+13.8,070,0118,1791580503,3.361 23,0013,0017,0976.6,+13.6,070,0151,1791580803,3.362 25,0008,0011,0976.6,+13.5,070,0128,1791581103,3.425 28,0005,0007,0976.4,+13.5,071,0117,1791581403,3.493 23,0005,0007,0976.6,+13.3,073,0125,1791581703,3.483 13,0004,0006,0976.5,+13.3,070,0114,1791582003,3.464 00,0006,0008,0976.5,+13.2,071,0110,1791582303,3.478 25,0012,0016,0976.5,+12.9,074,0119,1791582603,3.465 99,0006,0008,0976.3,+13.0,072,0132,1791582903,3.446 23,0006,0008,0976.4,+12.7,075,0130,1791583203,3.454 25,0011,0015,0976.5,+12.6,074,0104,1791583503,3.427 23,0005,0007,0976.2,+12.6,074,0120,1791583803,3.427 21,0008,0011,0976.4,+12.7,073,0131,1791584103,3.428 23,0009,0012,0976.5,+12.6,075,0115,1791584403,3.474 99,0005,0007,0976.4,+12.6,074,0133,1791584703,3.499 23,0004,0006,0976.5,+12.6,075,0144,1791585003,3.545 21,0006,0008,0976.3,+12.8,073,0127,1791585303,3.532 25,0008,0011,0976.4,+12.8,073,0137,1791585603,3.54 99,0007,0010,0976.3,+12.7,074,0143,1791585903,3.523 99,0006,0008,0976.3,+12.7,073,0123,1791586203,3.595 99,0009,0012,0976.3,+12.7,073,0128,1791586503,3.518 23,0005,0007,0976.6,+12.8,073,0115,1791586803,3.531 99,0007,0010,0976.4,+12.8,075,0125,1791587103,3.51 00,0007,0010,0976.6,+12.8,074,0138,1791587353,13.189 30,0009,0012,0976.3,+13.1,073,0139,1791587653,13.178 18,0009,0012,0976.6,+13.2,074,0127,1791587953,13.203 16,0006,0008,0976.2,+13.1,074,0138,1791588253,13.224 28,0006,0008,0976.3,+13.1,074,0127,1791588553,13.36 18,0007,0010,0976.2,+13.1,072,0127,1791588853,13.291 23,0006,0008,0976.1,+13.0,074,0131,1791589153,13.29 28,0005,0007,0976.1,+13.1,074,0137,1791589453,13.279 99,0006,0008,0976.1,+13.0,075,0117,1791589753,13.271 21,0006,0008,0976.0,+13.0,075,0121,1791590053,13.269 23,0006,0008,0976.1,+13.1,074,0146,1791590353,13.267 28,0008,0011,0975.8,+13.1,073,0124,1791590653,13.254 21,0011,0015,0975.8,+13.2,074,0121,1791590953,13.245 25,0009,0012,0975.8,+13.1,074,0117,1791591253,13.233 28,0009,0012,0975.9,+13.2,074,0140,1791591553,13.226 28,0012,0016,0976.1,+13.1,074,0134,1791591853,13.278 99,0006,0008,0975.8,+13.1,074,0115,1791592153,13.389 99,0009,0012,0975.8,+13.2,073,0130,1791592453,13.344 16,0013,0017,0975.6,+13.2,073,0120,1791592753,13.324 11,0006,0008,0975.7,+13.1,072,0139,1791593053,13.332 28,0011,0015,0975.5,+13.2,072,0132,1791593353,13.34 28,0005,0007,0975.4,+13.1,072,0137,1791593653,13.327 25,0007,0010,0975.5,+13.2,074,0136,1791593953,13.316 23,0006,0008,0975.5,+13.1,074,0140,1791594253,13.304 23,0007,0010,0975.5,+13.0,074,0117,1791594553,13.263 21,0006,0008,0975.4,+13.1,073,0136,1791594853,13.299 99,0009,0012,0975.3,+13.0,074,0147,1791595153,13.278 21,0008,0011,0975.2,+13.0,074,0127,1791595453,13.348 25,0006,0008,0975.2,+12.9,074,0120,1791595753,13.437 21,0010,0013,0975.3,+12.9,073,0152,1791596053,13.408 00,0007,0010,0975.4,+12.9,075,0114,1791596353,13.396 21,0010,0013,0975.5,+12.8,074,0118,1791596653,13.392 99,0007,0010,0975.4,+12.8,074,0150,1791596953,13.41 23,0006,0008,0975.6,+12.7,075,0144,1791597253,13.376 25,0009,0012,0975.4,+12.7,075,0106,1791597553,13.384 25,0007,0010,0975.4,+12.8,076,0106,1791597853,13.374 23,0009,0012,0975.2,+12.6,075,0124,1791598153,13.36 28,0007,0010,0975.1,+12.5,075,0117,1791598453,13.347 28,0006,0008,0975.1,+12.5,074,0124,1791598753,13.355 00,0010,0013,0975.1,+12.3,076,0137,1791599053,13.398 00,0007,0010,0975.3,+12.3,076,0149,1791599353,13.46 25,0016,0022,0975.3,+12.2,075,0131,1791599653,13.464 99,0005,0007,0975.0,+12.2,075,0113,1791599953,13.472 23,0013,0017,0975.1,+12.0,076,0114,1791600253,13.452 23,0007,0010,0975.2,+12.0,075,0136,1791600553,13.44 25,0011,0015,0975.4,+11.9,076,0131,1791600853,13.458 25,0007,0010,0975.0,+11.8,078,0133,1791601153,13.439 23,0013,0017,0975.2,+11.6,077,0154,1791601453,13.454 23,0009,0012,0975.1,+11.6,077,0136,1791601753,13.42 25,0011,0015,0974.9,+11.3,078,0138,1791602053,13.407 25,0007,0010,0975.0,+11.3,077,0130,1791602353,13.416 16,0008,0011,0975.1,+11.2,078,0126,1791602653,13.467 23,0007,0010,0975.1,+11.2,076,0147,1791602953,13.537 99,0006,0008,0975.0,+11.1,077,0137,1791603253,13.525 28,0007,0010,0974.9,+11.0,077,0117,1791603553,13.513 21,0008,0011,0975.1,+10.9,078,0121,1791603853,13.502 23,0006,0008,0974.9,+10.9,078,0125,1791604153,13.499 21,0005,0007,0974.9,+10.8,081,0128,1791604453,13.49 16,0006,0008,0974.8,+10.8,079,0119,1791604753,13.481 21,0011,0015,0974.8,+10.8,079,0121,1791605053,13.507 28,0007,0010,0975.2,+10.7,079,0124,1791605353,13.475 23,0008,0011,0974.9,+10.6,080,0137,1791605653,13.453 23,0009,0012,0975.0,+10.6,080,0139,1791605953,13.436 99,0005,0007,0975.0,+10.5,081,0151,1791606253,13.529 23,0006,0008,0975.1,+10.5,080,0130,1791606553,13.598 23,0010,0013,0975.2,+10.6,079,0139,1791606853,13.586 18,0008,0011,0975.0,+10.6,079,0113,1791607153,13.57 28,0013,0017,0975.0,+10.5,080,0127,1791607453,13.568 18,0011,0015,0975.1,+10.5,079,0130,1791607753,13.562 21,0007,0010,0975.0,+10.6,077,0117,1791608053,13.536 23,0011,0015,0975.0,+10.6,081,0145,1791608353,13.541 99,0009,0012,0975.3,+10.5,081,0143,1791608653,13.528 23,0013,0017,0975.2,+10.5,082,0132,1791608953,13.519 23,0014,0018,0975.2,+10.6,081,0147,1791609253,13.524 25,0009,0012,0975.2,+10.7,080,0133,1791609553,13.512 23,0013,0017,0975.3,+10.6,081,0128,1791609853,13.572 23,0011,0015,0975.4,+10.8,082,0128,1791610153,13.64 23,0013,0017,0975.4,+11.0,082,0133,1791610453,13.649 28,0019,0026,0975.6,+11.2,082,0125,1791610753,13.626 28,0013,0017,0975.5,+11.5,082,0127,1791611053,13.625 23,0012,0016,0975.4,+11.9,081,0144,1791611353,13.597 23,0013,0017,0975.8,+12.3,080,0124,1791611653,13.605 25,0016,0022,0975.6,+12.6,078,0151,1791611953,13.585 99,0011,0015,0975.9,+13.0,077,0145,1791612253,13.702 30,0011,0015,0975.9,+13.1,076,0124,1791612553,13.595 30,0013,0017,0975.9,+13.3,076,0136,1791612853,13.559 30,0011,0015,0976.3,+13.5,075,0122,1791613153,13.563 99,0013,0017,0975.9,+13.7,075,0117,1791613453,13.632 28,0010,0013,0976.3,+13.9,074,0133,1791613753,13.7 30,0009,0012,0975.9,+14.1,074,0142,1791614053,13.683 28,0010,0013,0976.1,+14.4,073,0152,1791614353,13.67 28,0009,0012,0976.1,+14.8,072,0129,1791614653,13.648 21,0012,0016,0976.1,+15.3,072,0141,1791614953,13.664 21,0010,0013,0975.8,+15.6,069,0109,1791615253,13.646 25,0011,0015,0976.0,+16.0,069,0129,1791615553,13.659 21,0015,0021,0975.9,+16.2,068,0142,1791615853,13.634 23,0006,0008,0975.8,+16.6,066,0132,1791616153,13.641 21,0007,0010,0976.2,+16.8,066,0125,1791616453,13.624 23,0007,0010,0975.8,+17.0,066,0124,1791616753,13.612 99,0010,0013,0975.9,+17.1,065,0117,1791617053,13.66 13,0008,0011,0975.8,+17.3,064,0113,1791617353,13.739 25,0010,0013,0975.8,+17.4,064,0123,1791617653,13.757 21,0008,0011,0975.5,+17.5,064,0117,1791617953,13.736 18,0008,0011,0975.5,+17.7,063,0130,1791618253,13.719 18,0008,0011,0975.3,+18.0,063,0141,1791618553,13.729 23,0009,0012,0974.8,+18.2,064,0114,1791618853,13.698 18,0006,0008,0974.8,+18.5,062,0147,1791619153,13.704 25,0007,0010,0975.0,+18.9,060,0126,1791619453,13.692 18,0009,0012,0974.7,+19.2,060,0126,1791619753,13.677 99,0011,0015,0974.6,+19.6,058,0125,1791620053,13.678 13,0009,0012,0974.4,+19.9,057,0115,1791620353,13.663 18,0014,0018,0974.4,+20.2,057,0134,1791620653,13.739 11,0007,0010,0974.5,+20.6,055,0133,1791620953,13.791 13,0016,0022,0974.6,+20.9,055,0123,1791621253,13.8 21,0010,0013,0974.4,+21.4,053,0103,1791621553,13.789 16,0011,0015,0974.2,+21.3,053,0135,1791621853,13.835 18,0012,0016,0974.6,+21.8,052,0128,1791622153,13.81 11,0011,0015,0974.0,+21.9,052,0111,1791622453,13.754 18,0010,0013,0974.1,+22.1,050,0122,1791622753,13.773 11,0015,0021,0974.2,+22.5,050,0123,1791623053,13.733 16,0009,0012,0973.7,+22.5,052,0133,1791623353,13.91 23,0012,0016,0973.6,+22.8,053,0131,1791623653,13.767 13,0007,0010,0973.6,+23.0,052,0133,1791623953,13.731 18,0008,0011,0973.6,+23.1,047,0116,1791624253,13.798 16,0007,0010,0973.6,+23.0,047,0112,1791624554,14.09 11,0005,0007,0973.3,+23.6,046,0138,1791624854,14.041 13,0005,0007,0973.3,+23.6,048,0117,1791625153,13.847 25,0007,0010,0973.6,+23.8,047,0123,1791625453,13.869 23,0006,0008,0973.4,+24.2,045,0122,1791625753,13.853 16,0004,0006,0973.4,+24.6,044,0115,1791626053,13.839 16,0005,0007,0973.2,+24.6,046,0125,1791626353,13.859 13,0006,0008,0973.1,+24.5,043,0120,1791626653,13.847 18,0005,0007,0972.8,+24.9,043,0132,1791626953,13.811 16,0005,0007,0972.8,+24.9,043,0112,1791627253,13.821 16,0005,0007,0972.7,+25.1,042,0124,1791627553,13.798 25,0003,0005,0972.4,+25.4,041,0119,1791627853,13.847 25,0005,0007,0972.5,+25.6,041,0140,1791628153,13.952 00,0004,0006,0972.5,+26.0,041,0129,1791628453,13.923 21,0004,0006,0972.3,+26.2,040,0122,1791628753,13.944 25,0004,0006,0972.3,+26.3,041,0133,1791629053,13.914 18,0006,0008,0972.3,+26.4,039,0117,1791629353,13.917 23,0005,0007,0972.2,+26.6,039,0134,1791629653,13.912 23,0004,0006,0971.7,+26.8,038,0129,1791629953,13.898 21,0003,0005,0971.6,+26.7,038,0126,1791630253,13.912 21,0004,0006,0971.6,+27.1,038,0098,1791630553,13.92 99,0004,0006,0971.7,+27.1,038,0135,1791630853,13.913 16,0003,0005,0971.2,+27.3,038,0128,1791631153,13.89 18,0002,0003,0971.4,+27.4,037,0135,1791631453,13.931 23,0005,0007,0971.4,+27.8,038,0124,1791631754,14.032 30,0004,0006,0971.2,+28.0,035,0127,1791632054,14.161 28,0002,0003,0971.3,+28.1,033,0112,1791632353,13.982 25,0002,0003,0971.1,+28.3,036,0132,1791632654,14.008 25,0003,0005,0970.8,+28.3,033,0111,1791632953,13.983 25,0003,0005,0970.9,+28.2,033,0124,1791633253,13.977 28,0003,0005,0970.9,+28.6,034,0128,1791633553,13.973 99,0005,0007,0971.0,+28.8,034,0129,1791633854,14 99,0002,0003,0970.7,+28.7,031,0137,1791634153,13.955 25,0002,0003,0970.6,+28.6,032,0118,1791634453,13.944 25,0003,0005,0970.9,+29.1,031,0126,1791634753,13.927 23,0002,0003,0970.6,+28.9,033,0129,1791635054,14.009 23,0003,0005,0970.3,+29.2,030,0123,1791635354,14.076 25,0004,0006,0970.3,+29.3,031,0109,1791635654,14.075 30,0002,0003,0970.8,+29.0,031,0133,1791635954,14.061 99,0003,0005,0970.4,+29.1,031,0140,1791636254,14.062 23,0002,0003,0970.3,+29.5,031,0122,1791636554,14.057 99,0005,0007,0970.3,+29.5,030,0137,1791636854,14.05 28,0002,0003,0970.2,+29.6,030,0137,1791637154,14.044 99,0001,0002,0970.1,+29.5,030,0116,1791637454,14.093 30,0001,0002,0970.3,+29.6,029,0123,1791638054,14.023 28,0004,0006,0970.2,+29.3,029,0118,1791638354,14.027 25,0003,0005,0969.7,+29.0,031,0116,1791638654,14.078 25,0001,0002,0969.7,+29.4,030,0110,1791638954,14.163 28,0002,0003,0969.9,+29.1,032,0145,1791639254,14.179 25,0007,0010,0969.8,+29.1,031,0133,1791639554,14.151 28,0004,0006,0969.7,+29.2,032,0131,1791639854,14.134 25,0002,0003,0969.9,+28.7,032,0109,1791640154,14.145 16,0004,0006,0969.4,+28.8,033,0120,1791640454,14.147 35,0002,0003,0969.4,+28.4,033,0133,1791640754,14.123 25,0002,0003,0969.4,+28.4,032,0141,1791641054,14.112 28,0002,0003,0969.8,+28.2,032,0117,1791641354,14.101 28,0002,0003,0969.6,+28.3,033,0111,1791641654,14.103 28,0003,0005,0969.5,+27.9,033,0125,1791641954,14.114 30,0003,0005,0969.7,+27.8,034,0125,1791642254,14.145 25,0002,0003,0969.3,+28.0,034,0138,1791642554,14.217 28,0002,0003,0969.4,+27.5,035,0137,1791642854,14.233 30,0003,0005,0969.3,+27.5,035,0100,1791643154,14.195 28,0003,0005,0969.3,+27.0,036,0119,1791643454,14.181 30,0003,0005,0969.2,+27.0,036,0120,1791643754,14.2 28,0005,0007,0969.6,+26.6,036,0125,1791644054,14.193 09,0005,0007,0969.3,+26.4,037,0109,1791644354,14.168 99,0005,0007,0969.4,+26.2,037,0109,1791644654,14.185 28,0003,0005,0969.2,+26.0,038,0119,1791644954,14.182 28,0004,0006,0969.4,+25.9,038,0130,1791645254,14.154 28,0002,0003,0969.5,+25.7,037,0141,1791645554,14.159 30,0003,0005,0969.5,+25.3,039,0141,1791645854,14.214 25,0003,0005,0969.7,+25.3,039,0130,1791646154,14.296 13,0009,0012,0969.5,+25.2,039,0145,1791646454,14.28 28,0004,0006,0969.7,+25.0,039,0131,1791646754,14.66 30,0004,0006,0969.6,+24.8,040,0123,1791647054,14.285 25,0008,0011,0969.6,+24.8,040,0112,1791647354,14.251 30,0003,0005,0969.7,+24.5,042,0118,1791647654,14.25 30,0003,0005,0969.8,+24.2,041,0131,1791647954,14.24 30,0003,0005,0969.9,+24.0,042,0126,1791648254,14.242 09,0004,0006,0970.0,+23.9,042,0114,1791648554,14.241 30,0006,0008,0970.0,+23.5,043,0138,1791648854,14.203 28,0004,0006,0969.9,+23.4,043,0112,1791649154,14.229 30,0006,0008,0969.7,+23.0,044,0127,1791649454,14.271 30,0006,0008,0970.0,+22.8,045,0122,1791649754,14.348 30,0005,0007,0970.2,+22.4,045,0119,1791650054,14.357 99,0004,0006,0970.2,+22.1,047,0152,1791650354,14.32 28,0006,0008,0970.3,+21.7,048,0097,1791650654,14.318 30,0009,0012,0970.3,+21.0,050,0117,1791651254,14.306 30,0008,0011,0970.1,+20.8,051,0131,1791651554,14.288 99,0011,0015,0970.1,+20.4,051,0129,1791651857,17.276 28,0006,0008,0970.2,+19.8,053,0118,1791652154,14.292 30,0008,0011,0970.1,+19.6,054,0122,1791652754,14.259 99,0007,0010,0970.4,+19.4,054,0122,1791653054,14.324 30,0012,0016,0970.2,+19.1,055,0123,1791653354,14.413 30,0008,0011,0970.2,+18.6,056,0108,1791653654,14.395 33,0007,0010,0970.1,+18.6,055,0112,1791653954,14.381 30,0010,0013,0970.1,+18.4,056,0124,1791654254,14.396 30,0006,0008,0970.0,+18.1,057,0110,1791654554,14.378 33,0007,0010,0970.2,+17.9,058,0111,1791654854,14.374 00,0005,0007,0970.5,+17.6,059,0133,1791655154,14.338 30,0003,0005,0970.0,+17.4,059,0142,1791655454,14.369 00,0006,0008,0970.3,+17.4,059,0118,1791655754,14.342 99,0005,0007,0970.5,+17.1,060,0122,1791656054,14.337 16,0005,0007,0970.4,+17.1,060,0108,1791656354,14.336 99,0006,0008,0970.1,+16.9,059,0125,1791656654,14.365 30,0005,0007,0970.4,+16.7,061,0114,1791656954,14.459 30,0006,0008,0970.3,+16.6,061,0135,1791657254,14.455 28,0008,0011,0970.5,+16.4,063,0115,1791657554,14.432 30,0005,0007,0970.4,+16.4,062,0110,1791657854,14.418 28,0008,0011,0970.5,+16.0,064,0104,1791658154,14.439 16,0007,0010,0970.4,+16.1,062,0149,1791658454,14.431 28,0006,0008,0970.3,+16.0,062,0125,1791658754,14.426 30,0005,0007,0970.4,+15.8,064,0126,1791659054,14.403 30,0006,0008,0970.7,+15.7,063,0143,1791659354,14.408 28,0005,0007,0970.6,+15.4,065,0119,1791659654,14.394 33,0006,0008,0970.3,+15.5,065,0110,1791659954,14.384 33,0009,0012,0970.6,+15.4,064,0130,1791660254,14.516 16,0005,0007,0970.4,+15.2,067,0137,1791660554,14.535 30,0008,0011,0970.4,+15.1,066,0137,1791660854,14.506 30,0005,0007,0970.4,+15.0,067,0129,1791661154,14.523 33,0005,0007,0970.5,+15.1,065,0116,1791661454,14.487 30,0006,0008,0970.3,+15.0,064,0148,1791661754,14.47 99,0005,0007,0970.5,+14.9,067,0110,1791662054,14.505 99,0006,0008,0970.3,+14.7,066,0107,1791662354,14.466 30,0005,0007,0970.5,+14.6,067,0108,1791662654,14.48 99,0005,0007,0970.6,+14.5,068,0126,1791662954,14.46 33,0010,0013,0970.6,+14.5,068,0126,1791663254,14.446 99,0007,0010,0970.2,+14.3,067,0116,1791663554,14.44 30,0007,0010,0970.2,+14.2,068,0121,1791663854,14.485 30,0008,0011,0970.3,+14.0,071,0119,1791664154,14.577 99,0008,0011,0970.3,+14.0,070,0131,1791664454,14.565 33,0008,0011,0970.3,+14.0,070,0127,1791664754,14.551 30,0009,0012,0970.1,+13.9,071,0129,1791665054,14.56 99,0009,0012,0970.1,+13.7,072,0109,1791665354,14.531 33,0011,0015,0970.1,+13.6,073,0128,1791665654,14.531 99,0009,0012,0970.3,+13.6,074,0127,1791665954,14.51 30,0010,0013,0969.8,+13.8,072,0135,1791666254,14.502 33,0008,0011,0969.9,+13.8,074,0127,1791666554,14.501 33,0009,0012,0970.1,+13.9,072,0136,1791666854,14.489 33,0008,0011,0969.7,+13.7,073,0119,1791667154,14.497 30,0007,0010,0970.0,+13.8,072,0114,1791667454,14.568 30,0007,0010,0969.9,+13.8,071,0114,1791667754,14.63 33,0012,0016,0970.1,+13.5,073,0123,1791668054,14.599 30,0006,0008,0970.2,+13.5,072,0120,1791668354,14.605 33,0009,0012,0970.2,+13.6,072,0113,1791668654,14.589 33,0009,0012,0969.9,+13.4,073,0108,1791668954,14.582 30,0009,0012,0970.2,+13.5,072,0148,1791669254,14.589 30,0007,0010,0969.8,+13.4,072,0111,1791669554,14.577 99,0009,0012,0970.0,+13.4,074,0103,1791669854,14.57 30,0008,0011,0969.9,+13.4,074,0118,1791670154,14.574 16,0007,0010,0969.8,+13.4,075,0154,1791670454,14.561 33,0008,0011,0969.9,+13.3,076,0137,1791670754,14.732 30,0006,0008,0970.1,+13.4,074,0119,1791671054,14.604 30,0006,0008,0970.1,+13.5,073,0122,1791671354,14.697 30,0008,0011,0969.9,+13.5,076,0122,1791671654,14.681 33,0008,0011,0970.2,+13.5,076,0116,1791671954,14.655 30,0006,0008,0970.3,+13.6,075,0119,1791672254,14.64 28,0006,0008,0969.7,+13.6,074,0117,1791672554,14.65 33,0007,0010,0970.1,+13.5,074,0124,1791672854,14.653 30,0005,0007,0970.1,+13.5,074,0136,1791673154,14.639 30,0005,0007,0970.0,+13.4,075,0139,1791673454,14.634 33,0007,0010,0970.1,+13.5,074,0126,1791673754,14.625 33,0007,0010,0969.9,+13.4,074,0127,1791674054,14.891 30,0007,0010,0969.9,+13.4,075,0150,1791674354,14.626 30,0007,0010,0969.5,+13.3,075,0147,1791674654,14.676 37,0005,0007,0969.7,+13.3,075,0112,1791674954,14.833 33,0006,0008,0969.6,+13.2,075,0134,1791675254,14.731 33,0006,0008,0969.6,+13.2,077,0118,1791675554,14.737 35,0009,0012,0969.5,+13.1,076,0117,1791675854,14.726 35,0007,0010,0969.7,+13.0,075,0134,1791676154,14.707 99,0006,0008,0969.8,+13.0,074,0126,1791676454,14.714 33,0007,0010,0969.6,+12.9,075,0125,1791676754,14.703 33,0006,0008,0969.5,+12.8,074,0115,1791677054,14.692 30,0005,0007,0969.7,+12.5,077,0105,1791677354,14.67 33,0006,0008,0969.3,+12.7,076,0136,1791677654,14.667 30,0007,0010,0969.6,+12.5,076,0125,1791677954,14.675 33,0010,0013,0969.2,+12.3,077,0134,1791678254,14.734 18,0006,0008,0969.2,+12.3,078,0138,1791678554,14.795 30,0007,0010,0969.3,+12.3,077,0141,1791678854,14.787 30,0010,0013,0969.3,+12.4,079,0108,1791679154,14.792 33,0008,0011,0969.3,+12.3,077,0139,1791679454,14.779 33,0007,0010,0969.3,+12.4,077,0137,1791679754,14.757 99,0005,0007,0968.8,+12.5,077,0116,1791680054,14.744 33,0008,0011,0969.2,+12.4,077,0139,1791680354,14.759 99,0009,0012,0969.2,+12.3,077,0135,1791680654,14.729 99,0006,0008,0968.9,+12.4,077,0138,1791680954,14.743 30,0007,0010,0969.1,+12.3,077,0126,1791681254,14.717 33,0007,0010,0968.9,+12.2,079,0146,1791681554,14.715 33,0006,0008,0969.0,+12.2,077,0113,1791681854,14.776 30,0006,0008,0969.0,+12.2,078,0135,1791682154,14.85 99,0006,0008,0968.9,+12.2,078,0140,1791682454,14.859 33,0008,0011,0968.9,+12.2,079,0121,1791682754,14.815 99,0014,0018,0968.7,+12.1,078,0135,1791683054,14.825 30,0006,0008,0968.6,+12.1,079,0130,1791683354,14.838 30,0011,0015,0968.7,+12.1,078,0139,1791683654,14.826 33,0007,0010,0968.8,+11.9,078,0134,1791683954,14.828 30,0010,0013,0968.6,+11.8,078,0130,1791684254,14.822 16,0007,0010,0968.6,+11.8,077,0128,1791684554,14.803 33,0008,0011,0968.6,+11.6,079,0119,1791684854,14.784 33,0008,0011,0968.4,+11.6,080,0131,1791685154,14.791 33,0008,0011,0968.5,+11.6,079,0120,1791685454,14.845 33,0007,0010,0968.5,+11.5,079,0118,1791685754,14.933 33,0008,0011,0968.3,+11.6,079,0144,1791686054,14.901 33,0006,0008,0968.1,+11.5,078,0097,1791686354,14.889 16,0007,0010,0968.5,+11.3,079,0121,1791686654,14.897 99,0008,0011,0968.2,+11.3,079,0127,1791686954,14.886 35,0009,0012,0968.2,+11.3,077,0150,1791687254,14.884 33,0007,0010,0968.5,+11.2,078,0126,1791687554,14.855 33,0006,0008,0968.2,+11.0,080,0115,1791687854,14.869 33,0007,0010,0968.2,+11.0,079,0122,1791688154,14.856 33,0009,0012,0968.2,+10.9,079,0125,1791688454,14.843 33,0006,0008,0968.0,+11.0,080,0147,1791688754,14.843 33,0009,0012,0968.2,+10.8,080,0135,1791689054,14.896 33,0006,0008,0968.2,+10.8,080,0118,1791689354,14.991 33,0009,0012,0968.3,+10.8,080,0147,1791689654,14.966 33,0007,0010,0968.0,+10.8,079,0128,1791689954,14.96 35,0007,0010,0968.2,+10.8,080,0119,1791690254,14.951 13,0007,0010,0968.0,+10.6,080,0119,1791690554,14.948 33,0007,0010,0968.3,+10.6,080,0133,1791690854,14.934 35,0008,0011,0968.3,+10.7,082,0130,1791691154,14.915 35,0006,0008,0968.1,+10.5,081,0140,1791691454,14.95 30,0011,0015,0968.1,+10.4,082,0135,1791691754,14.917 35,0008,0011,0967.8,+10.5,079,0120,1791692054,14.914 35,0007,0010,0967.9,+10.4,079,0119,1791692354,14.886 18,0008,0011,0967.7,+10.4,080,0115,1791692654,14.952 33,0007,0010,0968.1,+10.3,079,0135,1791692955,15.022 33,0013,0017,0967.8,+10.3,082,0117,1791693255,15.029 33,0011,0015,0967.9,+10.3,080,0145,1791693555,15.023 33,0008,0011,0968.0,+10.3,080,0139,1791693854,14.995 35,0008,0011,0968.1,+10.3,080,0132,1791694154,14.994 35,0011,0015,0967.9,+10.2,083,0152,1791694454,14.964 35,0009,0012,0967.8,+10.1,082,0126,1791694754,14.978 99,0009,0012,0968.1,+10.3,082,0108,1791695054,14.971 35,0007,0010,0967.9,+10.3,083,0150,1791695354,14.97 33,0008,0011,0968.0,+10.4,083,0141,1791695654,14.956 33,0010,0013,0968.0,+10.5,082,0134,1791695954,14.948 30,0012,0016,0967.9,+10.6,082,0115,1791696254,14.988 99,0016,0022,0968.0,+10.9,083,0136,1791696555,15.086 35,0014,0018,0968.0,+10.9,083,0123,1791696855,15.037 37,0008,0011,0967.8,+11.0,081,0142,1791697155,15.051 35,0013,0017,0967.7,+11.1,083,0120,1791697455,15.049 33,0010,0013,0967.9,+11.2,082,0140,1791697755,15.037 35,0009,0012,0967.8,+11.3,083,0123,1791698055,15.045 35,0010,0013,0967.9,+11.4,081,0111,1791698355,15.032 16,0017,0023,0967.9,+11.7,082,0143,1791698655,15.037 33,0013,0017,0968.0,+11.8,082,0110,1791698955,15.021 35,0014,0018,0968.1,+12.0,082,0136,1791699255,15.01 35,0012,0016,0968.1,+12.2,082,0146,1791699554,14.999 37,0012,0016,0968.0,+12.4,081,0109,1791699855,15.05 33,0010,0013,0968.1,+12.6,081,0117,1791700155,15.111 35,0008,0011,0968.0,+12.8,080,0164,1791700455,15.127 33,0010,0013,0967.9,+13.0,080,0132,1791700755,15.115 35,0012,0016,0968.0,+13.2,079,0119,1791701055,15.123 33,0013,0017,0967.7,+13.5,079,0132,1791701355,15.103 35,0013,0017,0968.0,+14.0,078,0137,1791701655,15.128 35,0011,0015,0967.8,+14.2,078,0133,1791701955,15.103 33,0009,0012,0967.7,+14.5,078,0119,1791702255,15.086 33,0007,0010,0967.6,+14.6,077,0136,1791702555,15.074 33,0007,0010,0967.5,+14.8,077,0138,1791702855,15.11 35,0008,0011,0967.8,+15.2,075,0121,1791703155,15.05 33,0010,0013,0967.6,+15.4,075,0126,1791703455,15.107 30,0006,0008,0967.3,+15.6,074,0116,1791703755,15.172 33,0012,0016,0967.4,+15.9,074,0143,1791704055,15.178 33,0008,0011,0967.6,+16.2,073,0129,1791704355,15.172 30,0012,0016,0967.4,+16.4,073,0121,1791704655,15.136 33,0014,0018,0967.8,+16.7,072,0150,1791704955,15.153 30,0010,0013,0967.4,+16.9,070,0116,1791705255,15.138 33,0013,0017,0967.4,+17.0,069,0089,1791705555,15.146 30,0010,0013,0967.4,+17.2,068,0136,1791705855,15.142 28,0013,0017,0967.2,+17.5,068,0137,1791706155,15.142 16,0010,0013,0967.2,+17.9,068,0143,1791706755,15.119 33,0010,0013,0967.0,+18.1,066,0142,1791707055,15.199 99,0007,0010,0967.2,+18.3,066,0146,1791707355,15.23 33,0007,0010,0967.2,+18.5,067,0134,1791707655,15.232 99,0009,0012,0967.4,+18.7,064,0124,1791707955,15.231 33,0007,0010,0966.8,+18.9,064,0103,1791708255,15.279 21,0010,0013,0967.1,+19.0,064,0122,1791708555,15.22 99,0009,0012,0967.2,+19.0,064,0122,1791708855,15.228 99,0011,0015,0966.9,+19.2,063,0117,1791709155,15.222 33,0007,0010,0967.1,+19.3,063,0148,1791709455,15.185 30,0005,0007,0967.3,+19.6,062,0127,1791709755,15.19 30,0005,0007,0967.2,+19.7,062,0130,1791710055,15.22 99,0006,0008,0966.9,+19.8,062,0126,1791710355,15.184 13,0006,0008,0966.9,+19.7,064,0125,1791710655,15.267 99,0006,0008,0966.8,+19.7,065,0126,1791710955,15.316 28,0007,0010,0967.1,+19.9,066,0132,1791711255,15.29 30,0005,0007,0967.1,+20.2,064,0121,1791711555,15.256 30,0006,0008,0967.1,+20.5,062,0112,1791711855,15.557 30,0009,0012,0966.9,+20.7,061,0115,1791712155,15.269 33,0006,0008,0966.8,+20.7,062,0110,1791712455,15.241 30,0006,0008,0966.9,+20.8,061,0122,1791712755,15.262 30,0005,0007,0967.0,+20.6,063,0134,1791713055,15.275 30,0007,0010,0966.9,+20.5,063,0147,1791713355,15.24 33,0005,0007,0967.0,+20.5,063,0110,1791713655,15.229 30,0005,0007,0966.8,+20.4,063,0114,1791713955,15.21 30,0006,0008,0966.7,+20.3,064,0133,1791714255,15.293 99,0005,0007,0966.7,+20.3,065,0123,1791714555,15.342 28,0007,0010,0966.5,+20.2,064,0116,1791714855,15.359 30,0005,0007,0966.9,+20.0,066,0122,1791715155,15.336 28,0005,0007,0966.5,+20.2,065,0117,1791715455,15.357 30,0005,0007,0966.6,+20.3,066,0133,1791715755,15.339 28,0006,0008,0966.3,+20.5,067,0141,1791716055,15.301 28,0005,0007,0966.2,+20.6,066,0119,1791716355,15.305 16,0004,0006,0966.3,+20.4,065,0132,1791716655,15.297 30,0006,0008,0966.3,+20.4,065,0117,1791716955,15.279 28,0005,0007,0966.4,+20.2,065,0126,1791717255,15.282 28,0005,0007,0966.1,+20.1,066,0109,1791717555,15.33 28,0007,0010,0966.3,+20.1,066,0116,1791717855,15.343 28,0006,0008,0966.4,+19.8,070,0121,1791718155,15.401 28,0009,0012,0966.7,+19.3,075,0126,1791718455,15.429 25,0009,0012,0966.6,+19.1,076,0132,1791718755,15.39 28,0006,0008,0966.5,+18.8,077,0130,1791719055,15.373 28,0010,0013,0966.6,+18.7,078,0141,1791719355,15.366 28,0015,0021,0966.5,+18.6,078,0112,1791719655,15.367 99,0011,0015,0966.7,+18.6,078,0143,1791719955,15.377 23,0008,0011,0966.7,+18.5,079,0137,1791720255,15.365 99,0008,0011,0967.2,+18.3,080,0150,1791720555,15.649 21,0007,0010,0967.4,+18.4,080,0149,1791720855,15.357 18,0011,0015,0967.4,+18.0,082,0144,1791721155,15.336 21,0009,0012,0967.3,+18.0,082,0151,1791721455,15.399 25,0009,0012,0967.6,+17.6,084,0123,1791721755,15.454 28,0008,0011,0967.7,+17.3,086,0151,1791722055,15.431 28,0007,0010,0967.7,+17.0,086,0149,1791722355,15.449 21,0011,0015,0967.9,+17.0,086,0137,1791722655,15.42 25,0008,0011,0968.0,+16.7,087,0138,1791722955,15.443 25,0004,0006,0967.9,+16.7,086,0144,1791723255,15.412 25,0006,0008,0967.9,+16.7,086,0139,1791723555,15.431 99,0009,0012,0967.8,+16.7,087,0132,1791723855,15.398 28,0007,0010,0967.9,+16.6,088,0142,1791724155,15.454 28,0013,0017,0967.8,+16.5,088,0151,1791724455,15.4 21,0009,0012,0967.6,+16.6,088,0144,1791724755,15.393 28,0013,0017,0967.6,+16.6,088,0151,1791725055,15.45 28,0012,0016,0967.5,+16.5,088,0132,1791725355,15.539 25,0009,0012,0967.6,+16.6,086,0126,1791725655,15.51 28,0009,0012,0967.4,+16.5,088,0142,1791725955,15.494 28,0008,0011,0967.6,+16.5,087,0141,1791726255,15.501 28,0009,0012,0967.4,+16.5,088,0123,1791726555,15.494 25,0008,0011,0967.4,+16.5,087,0146,1791726855,15.503 25,0010,0013,0967.4,+16.5,087,0138,1791727155,15.476 30,0008,0011,0967.4,+16.5,087,0142,1791727455,15.465 28,0009,0012,0967.5,+16.5,087,0154,1791728055,15.459 99,0006,0008,0967.3,+16.5,087,0142,1791728355,15.461 00,0006,0008,0967.5,+16.4,087,0138,1791728655,15.499 00,0005,0007,0967.2,+16.4,087,0128,1791728955,15.578 25,0007,0010,0967.0,+16.5,085,0125,1791729255,15.555 28,0011,0015,0967.2,+16.4,086,0136,1791729555,15.572 28,0020,0027,0967.0,+16.3,086,0135,1791729855,15.536 28,0011,0015,0967.2,+16.3,086,0140,1791730155,15.552 30,0009,0012,0966.9,+16.3,086,0127,1791730455,15.542 30,0007,0010,0967.0,+16.2,086,0130,1791730755,15.517 28,0006,0008,0967.0,+16.2,087,0127,1791731055,15.512 99,0005,0007,0967.1,+16.3,086,0133,1791731355,15.505 28,0006,0008,0967.3,+16.3,085,0125,1791731655,15.501 28,0007,0010,0966.9,+16.3,087,0119,1791731955,15.506 30,0008,0011,0967.1,+16.3,085,0148,1791732255,15.559 21,0006,0008,0966.9,+16.3,086,0107,1791732555,15.64 99,0007,0010,0966.8,+16.4,086,0132,1791732855,15.625 30,0008,0011,0966.8,+16.4,087,0115,1791733155,15.616 30,0009,0012,0966.9,+16.3,087,0140,1791733455,15.61 28,0012,0016,0967.0,+16.3,087,0135,1791733755,15.587 00,0007,0010,0966.9,+16.3,087,0130,1791734055,15.595 28,0007,0010,0966.9,+16.2,088,0124,1791734355,15.583 99,0008,0011,0966.6,+16.1,088,0131,1791734655,15.602 30,0007,0010,0966.9,+16.1,088,0110,1791734955,15.564 28,0008,0011,0966.6,+16.1,087,0133,1791735255,15.553 30,0008,0011,0967.0,+16.1,087,0128,1791735555,15.56 30,0028,0038,0966.9,+16.1,087,0116,1791735855,15.636 00,0009,0012,0966.6,+16.1,087,0112,1791736155,15.702 28,0009,0012,0967.0,+16.2,086,0122,1791736455,15.684 18,0009,0012,0967.1,+16.3,086,0116,1791736755,15.672 33,0008,0011,0966.8,+16.2,086,0119,1791737055,15.686 30,0009,0012,0966.7,+16.1,086,0103,1791737355,15.668 28,0013,0017,0967.2,+16.0,086,0151,1791737655,15.673 99,0013,0017,0967.2,+16.0,086,0117,1791737955,15.653 30,0013,0017,0967.2,+15.9,087,0134,1791738255,15.673 21,0012,0016,0967.0,+15.9,088,0105,1791738555,15.632 28,0031,0043,0967.1,+15.9,087,0103,1791738855,15.628 28,0023,0031,0967.0,+15.9,086,0127,1791739155,15.611 28,0011,0015,0967.0,+15.9,086,0109,1791739455,15.663 28,0014,0018,0967.2,+15.9,086,0126,1791739755,15.749 28,0013,0017,0967.1,+15.8,086,0118,1791740055,15.745 28,0013,0017,0967.4,+15.8,086,0106,1791740355,15.732 99,0011,0015,0967.4,+15.8,086,0117,1791740655,15.732 30,0012,0016,0967.6,+15.8,087,0110,1791740955,15.74 30,0016,0022,0967.5,+15.8,086,0122,1791741255,15.732 25,0013,0017,0967.5,+15.6,089,0112,1791741555,15.723 30,0022,0029,0967.8,+15.5,089,0116,1791741855,15.722 99,0014,0018,0967.9,+15.6,087,0139,1791742155,15.707 00,0016,0022,0967.8,+15.6,086,0101,1791742455,15.703 16,0016,0022,0967.9,+15.6,087,0129,1791742755,15.667 28,0009,0012,0967.9,+15.6,088,0132,1791743055,15.716 25,0010,0013,0968.0,+15.6,088,0123,1791743355,15.8 25,0013,0017,0967.8,+15.5,088,0116,1791743655,15.807 28,0011,0015,0967.8,+15.5,088,0127,1791743955,15.795 99,0009,0012,0968.0,+15.6,087,0113,1791744255,15.774 28,0030,0042,0967.9,+15.6,087,0120,1791744555,15.75 25,0008,0011,0968.1,+15.6,088,0105,1791744855,15.758 28,0007,0010,0968.0,+15.5,087,0131,1791745155,15.747 28,0009,0012,0968.3,+15.5,087,0124,1791745455,15.768 28,0009,0012,0968.1,+15.6,086,0134,1791745755,15.735 99,0009,0012,0968.1,+15.6,087,0119,1791746055,15.724 25,0010,0013,0968.1,+15.6,087,0131,1791746355,15.706 18,0010,0013,0968.0,+15.5,088,0133,1791746655,15.775 30,0008,0011,0968.2,+15.5,087,0117,1791746955,15.834 28,0006,0008,0968.2,+15.5,087,0133,1791747555,15.81 25,0007,0010,0968.2,+15.5,087,0138,1791747855,15.92 28,0008,0011,0968.4,+15.5,087,0107,1791748155,15.791 30,0006,0008,0968.2,+15.4,088,0124,1791748455,15.796 99,0005,0007,0968.2,+15.5,087,0142,1791748755,15.783 28,0009,0012,0968.1,+15.5,087,0120,1791749055,15.768 25,0004,0006,0968.5,+15.4,088,0109,1791749355,15.767 28,0005,0007,0968.4,+15.4,088,0106,1791749655,15.775 28,0005,0007,0968.3,+15.4,087,0106,1791749955,15.772 25,0006,0008,0968.4,+15.5,087,0126,1791750255,15.82 23,0011,0015,0968.6,+15.5,088,0134,1791750555,15.914 23,0005,0007,0968.4,+15.5,087,0111,1791751155,15.946 25,0003,0005,0968.3,+15.4,088,0123,1791751455,15.893 21,0006,0008,0968.4,+15.4,087,0119,1791751755,15.87 21,0005,0007,0968.3,+15.4,087,0115,1791752055,15.855 16,0005,0007,0968.6,+15.5,086,0099,1791752355,15.84 16,0003,0005,0968.6,+15.5,084,0115,1791752655,15.838 11,0004,0006,0968.3,+15.4,079,0127,1791752955,15.85 99,0002,0003,0968.6,+15.2,080,0123,1791753255,15.856 13,0001,0002,0968.7,+15.1,079,0127,1791753555,15.821 06,0003,0005,0969.0,+14.9,080,0115,1791753855,15.89 13,0001,0002,0968.6,+14.8,081,0145,1791754155,15.925 99,0002,0003,0969.0,+14.7,082,0133,1791754455,15.956 04,0001,0002,0968.8,+14.8,081,0119,1791754755,15.954 09,0001,0002,0968.9,+14.7,082,0133,1791755055,15.933 09,0002,0003,0969.0,+14.7,084,0095,1791755355,15.941 21,0001,0002,0969.2,+14.7,083,0134,1791755655,15.908 11,0004,0006,0968.8,+14.7,081,0106,1791755955,15.939 18,0001,0002,0969.2,+14.7,082,0122,1791756255,15.905 13,0001,0002,0969.1,+14.7,082,0121,1791756555,15.883 99,0001,0002,0969.2,+14.6,082,0123,1791756855,15.886 11,0001,0002,0969.1,+14.6,082,0129,1791757155,15.875 18,0001,0002,0969.1,+14.5,081,0125,1791757455,15.947 21,0001,0002,0969.2,+14.4,081,0121,1791757756,16.018 23,0001,0002,0969.3,+14.5,079,0113,1791758056,16.003 09,0001,0002,0969.1,+14.4,080,0128,1791758355,15.989 18,0003,0005,0969.3,+14.5,078,0117,1791758655,15.996 16,0001,0002,0969.1,+14.4,079,0123,1791758955,15.974 25,0001,0002,0969.6,+14.4,079,0103,1791759255,15.97 18,0001,0002,0969.4,+14.4,078,0121,1791759555,15.96 21,0001,0002,0969.4,+14.3,078,0134,1791759855,15.966 18,0001,0002,0969.2,+14.3,079,0115,1791760155,15.942 23,0002,0003,0969.3,+14.2,079,0110,1791760455,15.942 21,0001,0002,0969.4,+14.2,079,0116,1791760755,15.941 18,0001,0002,0969.3,+14.1,080,0123,1791761056,16.009 23,0001,0002,0969.6,+14.1,080,0132,1791761356,16.06 21,0001,0002,0969.5,+14.1,080,0131,1791761656,16.06 23,0001,0002,0969.6,+14.0,080,0144,1791761956,16.056 21,0002,0003,0969.6,+14.0,080,0107,1791762256,16.027 99,0001,0002,0969.6,+14.0,079,0127,1791762556,16.03 16,0001,0002,0969.5,+14.0,080,0108,1791762856,16.022 16,0001,0002,0969.3,+13.9,080,0122,1791763156,16.024 21,0001,0002,0969.4,+13.9,079,0125,1791763455,15.999 23,0001,0002,0969.5,+13.9,080,0119,1791763755,15.994 25,0003,0005,0969.7,+13.9,080,0114,1791764055,15.999 23,0001,0002,0969.5,+13.8,081,0114,1791764355,15.969 23,0002,0003,0969.6,+13.8,082,0117,1791764656,16.05 23,0006,0008,0969.6,+13.7,082,0118,1791764956,16.106 23,0001,0002,0969.4,+13.6,082,0113,1791765256,16.115 21,0001,0002,0969.7,+13.5,083,0156,1791765556,16.107 21,0001,0002,0969.7,+13.5,083,0125,1791765856,16.078 18,0002,0003,0969.8,+13.4,084,0137,1791766156,16.096 99,0001,0002,0970.0,+13.4,084,0122,1791766456,16.076 09,0001,0002,0969.6,+13.3,084,0134,1791766756,16.064 21,0002,0003,0969.5,+13.3,085,0113,1791767056,16.059 23,0003,0005,0969.4,+13.2,085,0138,1791767356,16.047 11,0001,0002,0969.6,+13.2,085,0115,1791767656,16.055 18,0001,0002,0969.7,+13.2,085,0109,1791767956,16.043 16,0004,0006,0969.4,+13.1,085,0133,1791768256,16.1 16,0002,0003,0969.6,+13.2,083,0102,1791768556,16.16 13,0002,0003,0970.0,+13.1,084,0136,1791768856,16.174 11,0005,0007,0970.0,+13.1,084,0150,1791769156,16.169 13,0005,0007,0970.0,+13.0,085,0136,1791769456,16.148 13,0008,0011,0969.9,+13.0,085,0108,1791769756,16.146 99,0004,0006,0969.8,+13.0,085,0138,1791770056,16.152 18,0003,0005,0970.3,+12.9,086,0130,1791770356,16.14 13,0002,0003,0969.9,+12.9,085,0144,1791770656,16.139 13,0002,0003,0970.1,+12.9,086,0139,1791770956,16.113 18,0002,0003,0970.3,+12.9,086,0106,1791771256,16.129 13,0002,0003,0970.3,+12.8,086,0117,1791771556,16.114 13,0002,0003,0970.1,+12.8,086,0125,1791771856,16.217 13,0002,0003,0970.1,+12.8,085,0114,1791772156,16.248 21,0002,0003,0970.1,+12.8,086,0118,1791772456,16.238 99,0003,0005,0970.3,+12.8,085,0127,1791772756,16.242 23,0002,0003,0970.3,+12.9,085,0128,1791773056,16.215 21,0003,0005,0970.3,+12.9,084,0146,1791773356,16.231 99,0003,0005,0970.5,+12.9,084,0119,1791773656,16.179 21,0003,0005,0970.7,+13.0,083,0123,1791773956,16.187 25,0003,0005,0970.3,+12.9,084,0101,1791774256,16.197 21,0002,0003,0970.7,+13.0,083,0128,1791774556,16.178 13,0002,0003,0970.6,+13.1,081,0164,1791774856,16.177 23,0003,0005,0970.6,+13.1,082,0126,1791775156,16.161 18,0003,0005,0970.7,+13.1,082,0126,1791775456,16.221 21,0002,0003,0970.8,+13.1,082,0103,1791775756,16.293 23,0002,0003,0970.8,+13.2,081,0134,1791776056,16.268 23,0003,0005,0971.1,+13.2,080,0135,1791776356,16.261 23,0003,0005,0970.9,+13.2,081,0112,1791776656,16.266 23,0008,0011,0971.2,+13.3,079,0123,1791776956,16.254 25,0007,0010,0971.3,+13.3,079,0116,1791777256,16.296 25,0007,0010,0971.0,+13.3,079,0115,1791777556,16.237 18,0006,0008,0971.2,+13.3,079,0111,1791777856,16.241 18,0006,0008,0971.1,+13.3,078,0135,1791778156,16.254 23,0007,0010,0971.2,+13.2,078,0145,1791778456,16.249 28,0006,0008,0971.1,+13.3,077,0133,1791778756,16.231 25,0006,0008,0971.2,+13.3,077,0123,1791779056,16.276 25,0005,0007,0971.1,+13.2,077,0115,1791779356,16.36 23,0007,0010,0971.3,+13.2,077,0119,1791779656,16.345 25,0005,0007,0971.4,+13.3,077,0124,1791779956,16.325 25,0010,0013,0971.2,+13.3,077,0123,1791780256,16.321 23,0007,0010,0971.4,+13.4,075,0115,1791780556,16.306 18,0008,0011,0971.4,+13.3,077,0137,1791780856,16.304 28,0007,0010,0971.2,+13.2,077,0119,1791781156,16.324 21,0005,0007,0971.4,+13.1,077,0093,1791781456,16.326 28,0007,0010,0971.4,+13.1,078,0124,1791781756,16.3 28,0008,0011,0971.7,+13.2,077,0101,1791782056,16.285 25,0005,0007,0971.8,+13.2,076,0129,1791782356,16.291 25,0008,0011,0971.9,+13.2,077,0116,1791782656,16.344 23,0006,0008,0971.8,+13.2,077,0128,1791782956,16.401 18,0006,0008,0971.8,+13.3,075,0115,1791783256,16.401 99,0009,0012,0972.2,+13.4,075,0108,1791783556,16.409 23,0006,0008,0972.1,+13.4,075,0099,1791783856,16.404 28,0006,0008,0972.2,+13.4,075,0093,1791784156,16.472 99,0007,0010,0972.3,+13.5,075,0110,1791784456,16.382 23,0008,0011,0972.1,+13.5,075,0137,1791784756,16.366 23,0008,0011,0972.0,+13.6,075,0104,1791785056,16.414 25,0012,0016,0972.0,+13.6,075,0149,1791785356,16.364 21,0007,0010,0972.0,+13.7,073,0125,1791785656,16.348 30,0013,0017,0972.0,+13.7,075,0128,1791785956,16.337 25,0009,0012,0972.4,+13.8,073,0113,1791786256,16.415 28,0011,0015,0972.5,+13.8,074,0133,1791786556,16.488 23,0018,0024,0972.4,+13.8,074,0116,1791786856,16.466 23,0011,0015,0972.5,+13.9,073,0128,1791787156,16.463 28,0009,0012,0972.6,+13.8,073,0112,1791787456,16.468 99,0008,0011,0972.6,+13.8,073,0121,1791787756,16.441 23,0011,0015,0972.7,+13.8,073,0123,1791788056,16.43 28,0011,0015,0972.8,+13.9,072,0138,1791788356,16.416 00,0010,0013,0972.7,+13.9,072,0108,1791788656,16.417 25,0010,0013,0972.7,+14.1,072,0118,1791788956,16.406 28,0012,0016,0972.8,+14.1,071,0120,1791789256,16.393 25,0018,0024,0972.9,+14.2,071,0099,1791789556,16.415 99,0010,0013,0972.8,+14.3,070,0098,1791789856,16.467 25,0009,0012,0972.7,+14.4,071,0123,1791790156,16.533 25,0009,0012,0972.9,+14.4,069,0101,1791790456,16.522 28,0010,0013,0972.9,+14.5,069,0119,1791790756,16.519 23,0011,0015,0972.5,+14.6,069,0123,1791791056,16.521 28,0010,0013,0972.4,+14.7,068,0136,1791791356,16.505 28,0008,0011,0972.7,+14.7,067,0117,1791791656,16.489 28,0009,0012,0972.8,+14.8,068,0133,1791791956,16.484 25,0012,0016,0972.6,+14.8,067,0128,1791792256,16.481 25,0008,0011,0972.7,+14.8,066,0129,1791792556,16.48 30,0010,0013,0973.1,+14.9,067,0125,1791792856,16.47 30,0010,0013,0972.9,+14.9,064,0119,1791793156,16.457 28,0008,0011,0973.0,+14.9,064,0101,1791793456,16.503 30,0009,0012,0973.1,+15.0,064,0115,1791793756,16.586 23,0008,0011,0972.8,+15.1,064,0119,1791794056,16.587 30,0008,0011,0972.8,+15.2,063,0125,1791794356,16.586 99,0019,0026,0972.9,+15.2,063,0108,1791794656,16.563 00,0007,0010,0972.8,+15.1,062,0127,1791794956,16.547 30,0008,0011,0972.8,+15.3,062,0131,1791795256,16.549 30,0008,0011,0972.6,+15.5,063,0121,1791795556,16.543 99,0010,0013,0972.7,+15.8,061,0101,1791795856,16.513 33,0008,0011,0972.5,+15.9,060,0107,1791796156,16.509 33,0009,0012,0972.5,+16.1,060,0131,1791796456,16.52 30,0008,0011,0972.6,+16.2,059,0129,1791796756,16.488 28,0007,0010,0972.6,+16.3,059,0127,1791797056,16.57 30,0007,0010,0972.8,+16.3,058,0121,1791797356,16.636 30,0007,0010,0972.7,+16.6,058,0153,1791797656,16.622 25,0008,0011,0972.8,+16.8,058,0133,1791797956,16.611 30,0014,0018,0972.5,+17.0,055,0111,1791798256,16.625 33,0012,0016,0972.3,+17.0,055,0122,1791798556,16.604 30,0008,0011,0972.1,+16.9,055,0119,1791798856,16.605 25,0008,0011,0972.3,+17.0,054,0126,1791799156,16.6 99,0007,0010,0972.3,+17.2,054,0140,1791799456,16.581 25,0005,0007,0972.3,+17.1,053,0124,1791799756,16.599 30,0005,0007,0972.1,+17.0,051,0134,1791800056,16.564 30,0007,0010,0972.0,+17.0,052,0143,1791800356,16.563 28,0008,0011,0972.2,+17.2,052,0121,1791800656,16.627 28,0007,0010,0971.8,+17.3,052,0113,1791800956,16.696 35,0006,0008,0972.0,+17.4,053,0136,1791801256,16.684 99,0007,0010,0971.9,+17.4,051,0150,1791801556,16.664 00,0012,0016,0972.2,+17.6,050,0106,1791801856,16.697 33,0006,0008,0971.8,+17.6,052,0115,1791802156,16.66 30,0009,0012,0971.8,+17.9,052,0112,1791802456,16.649 33,0008,0011,0971.3,+19.3,047,0119,1791812956,16.822 33,0005,0007,0971.3,+19.0,047,0129,1791813256,16.818 33,0006,0008,0971.5,+18.9,048,0130,1791813556,16.813 33,0005,0007,0971.1,+18.7,049,0124,1791813856,16.796 33,0009,0012,0971.1,+18.6,049,0121,1791814156,16.778 28,0006,0008,0971.4,+18.4,049,0123,1791814456,16.802 35,0014,0018,0971.4,+18.4,049,0107,1791814756,16.784 28,0009,0012,0971.2,+18.3,050,0142,1791815056,16.828 30,0019,0026,0971.3,+18.2,051,0125,1791815356,16.924 30,0008,0011,0971.5,+18.2,051,0118,1791815656,16.92 33,0005,0007,0971.5,+18.2,050,0124,1791815956,16.914 30,0005,0007,0971.6,+18.1,051,0128,1791816256,16.898 33,0006,0008,0972.0,+18.0,051,0121,1791816556,16.882 33,0005,0007,0971.9,+17.9,052,0133,1791816856,16.87 28,0012,0016,0971.8,+17.8,051,0107,1791817156,16.878 33,0009,0012,0971.8,+17.7,050,0121,1791817456,16.858 33,0005,0007,0971.8,+17.5,050,0125,1791817756,16.878 33,0007,0010,0971.9,+17.4,051,0122,1791818056,16.84 30,0010,0013,0972.3,+17.2,051,0118,1791818356,16.831 30,0012,0016,0972.0,+17.0,050,0123,1791818656,16.901 00,0042,0057,0972.3,+16.9,050,0123,1791818956,16.971 23,0008,0011,0972.3,+16.8,050,0115,1791819256,16.986 99,0064,0087,0972.7,+16.6,050,0130,1791819556,16.967 30,0015,0021,0972.5,+16.5,050,0117,1791819856,16.953 33,0006,0008,0972.5,+16.4,050,0126,1791820156,16.941 30,0004,0006,0972.7,+16.2,050,0115,1791820456,16.942 00,0004,0006,0972.6,+16.2,050,0127,1791820756,16.925 99,0003,0005,0972.8,+16.1,050,0125,1791821056,16.907 33,0004,0006,0972.8,+16.0,050,0133,1791821356,16.91 30,0002,0003,0972.8,+15.9,050,0108,1791821656,16.895 30,0002,0003,0973.1,+15.8,050,0119,1791821956,16.883 33,0004,0006,0973.2,+15.8,051,0128,1791822256,16.957 33,0004,0006,0973.2,+15.7,051,0124,1791822557,17.027 33,0003,0005,0973.4,+15.6,052,0113,1791822856,16.999 25,0003,0005,0973.6,+15.6,052,0135,1791823157,17.031 30,0002,0003,0973.1,+15.4,052,0127,1791823457,17.029 28,0003,0005,0973.4,+15.4,053,0114,1791823756,16.988 30,0003,0005,0973.8,+15.3,053,0122,1791824056,16.986 33,0003,0005,0973.7,+15.3,053,0113,1791824356,16.979 30,0004,0006,0973.6,+15.2,054,0124,1791824656,16.982 33,0003,0005,0974.1,+15.1,054,0123,1791824957,17.034 33,0004,0006,0974.1,+15.1,054,0122,1791825256,16.984 35,0004,0006,0974.2,+15.1,054,0130,1791825556,16.965 30,0005,0007,0973.9,+15.0,054,0137,1791825857,17.019 33,0005,0007,0973.7,+14.9,054,0129,1791826157,17.089 33,0005,0007,0974.0,+14.8,054,0120,1791826457,17.083 33,0007,0010,0974.1,+14.7,055,0119,1791826757,17.063 28,0004,0006,0973.9,+14.7,055,0127,1791827057,17.05 33,0004,0006,0974.0,+14.6,055,0121,1791827357,17.058 99,0006,0008,0974.2,+14.5,055,0100,1791827657,17.039 35,0006,0008,0974.4,+14.5,055,0118,1791827957,17.047 30,0004,0006,0974.5,+14.4,055,0116,1791828257,17.006 28,0003,0005,0974.4,+14.3,057,0121,1791828557,17.012 30,0003,0005,0974.2,+14.3,057,0129,1791828857,17.001 25,0003,0005,0974.4,+14.1,058,0116,1791829157,17.001 33,0003,0005,0974.6,+14.2,057,0107,1791829457,17.086 33,0003,0005,0974.6,+14.1,057,0119,1791829757,17.144 30,0004,0006,0974.3,+14.0,057,0132,1791830057,17.118 28,0003,0005,0974.9,+14.0,057,0127,1791830357,17.117 30,0003,0005,0974.5,+14.0,056,0110,1791830657,17.123 33,0003,0005,0974.9,+14.0,056,0115,1791830957,17.102 33,0004,0006,0974.8,+13.9,057,0125,1791831257,17.102 28,0003,0005,0974.8,+13.9,056,0131,1791831557,17.095 23,0003,0005,0974.8,+13.8,056,0114,1791831857,17.09 99,0002,0003,0974.9,+13.9,056,0140,1791832157,17.08 21,0005,0007,0974.7,+13.8,056,0107,1791832457,17.084 28,0002,0003,0974.5,+13.7,056,0132,1791832757,17.072 35,0002,0003,0974.6,+13.6,056,0131,1791833057,17.142 30,0005,0007,0974.8,+13.5,057,0113,1791833357,17.182 21,0002,0003,0974.7,+13.5,057,0112,1791833657,17.207 25,0003,0005,0974.9,+13.5,057,0124,1791833957,17.185 28,0003,0005,0975.0,+13.4,058,0134,1791834257,17.169 23,0003,0005,0975.1,+13.4,058,0125,1791834557,17.16 28,0003,0005,0975.0,+13.3,058,0104,1791834857,17.152 33,0003,0005,0975.0,+13.3,058,0142,1791835157,17.174 33,0003,0005,0975.2,+13.3,059,0134,1791835457,17.145 28,0003,0005,0975.0,+13.2,059,0142,1791835757,17.131 21,0004,0006,0974.8,+13.2,059,0116,1791836057,17.107 33,0003,0005,0974.9,+13.1,059,0134,1791836357,17.107 28,0002,0003,0975.3,+13.1,060,0113,1791836657,17.175 33,0002,0003,0975.3,+13.0,060,0132,1791836957,17.262 28,0003,0005,0975.2,+12.9,061,0116,1791837257,17.259 33,0002,0003,0975.1,+12.9,061,0122,1791837557,17.25 30,0003,0005,0974.8,+12.8,062,0118,1791837857,17.234 33,0002,0003,0975.0,+12.8,062,0113,1791838157,17.204 25,0002,0003,0975.1,+12.7,062,0125,1791838457,17.204 99,0003,0005,0975.4,+12.7,062,0133,1791838757,17.194 28,0003,0005,0975.5,+12.8,062,0125,1791839057,17.182 23,0002,0003,0975.6,+12.8,063,0125,1791839357,17.188 99,0003,0005,0975.5,+12.8,062,0125,1791839657,17.194 33,0002,0003,0975.4,+12.8,062,0102,1791839957,17.164 28,0004,0006,0975.6,+12.8,062,0136,1791840257,17.224 30,0002,0003,0975.4,+12.9,062,0102,1791840557,17.303 30,0003,0005,0975.8,+12.9,062,0124,1791840857,17.296 30,0004,0006,0975.7,+12.9,063,0129,1791841157,17.29 30,0003,0005,0975.5,+12.9,063,0118,1791841457,17.277 33,0005,0007,0975.7,+12.8,063,0123,1791841757,17.286 30,0003,0005,0975.4,+12.9,062,0112,1791842057,17.263 30,0003,0005,0975.6,+12.9,063,0127,1791842357,17.269 30,0004,0006,0975.6,+12.8,063,0117,1791842657,17.259 30,0005,0007,0975.6,+12.9,062,0116,1791842957,17.238 33,0004,0006,0975.7,+12.8,063,0119,1791843257,17.244 30,0002,0003,0975.7,+12.9,063,0116,1791843557,17.22 33,0002,0003,0975.7,+12.8,063,0130,1791843857,17.288 30,0002,0003,0975.6,+12.9,064,0115,1791844157,17.354 30,0002,0003,0975.7,+12.8,064,0110,1791844457,17.36 30,0001,0002,0975.5,+12.8,064,0113,1791844757,17.321 30,0003,0005,0975.7,+12.8,064,0113,1791845057,17.336 28,0002,0003,0975.6,+12.8,063,0124,1791845357,17.324 28,0003,0005,0975.9,+12.8,064,0137,1791845657,17.384 30,0003,0005,0975.8,+12.7,064,0133,1791845957,17.313 30,0003,0005,0975.9,+12.6,064,0125,1791846257,17.322 33,0004,0006,0975.8,+12.6,065,0134,1791846557,17.309 33,0003,0005,0976.0,+12.5,066,0097,1791846857,17.298 30,0003,0005,0976.2,+12.5,066,0125,1791847157,17.274 30,0002,0003,0976.0,+12.5,066,0109,1791847457,17.337 99,0002,0003,0975.9,+12.4,067,0125,1791847757,17.412 33,0003,0005,0976.1,+12.4,067,0114,1791848057,17.418 33,0002,0003,0976.0,+12.4,067,0120,1791848357,17.407 33,0003,0005,0975.7,+12.3,068,0125,1791848657,17.404 33,0003,0005,0975.7,+12.4,067,0123,1791848957,17.391 33,0003,0005,0975.7,+12.3,068,0124,1791849257,17.389 33,0003,0005,0975.8,+12.3,068,0115,1791849557,17.377 33,0004,0006,0976.0,+12.2,068,0138,1791849857,17.365 33,0002,0003,0976.0,+12.2,068,0109,1791850157,17.364 99,0004,0006,0975.7,+12.1,068,0143,1791850457,17.38 33,0004,0006,0975.9,+12.1,068,0127,1791850757,17.348 33,0003,0005,0975.9,+12.1,068,0121,1791851057,17.413 28,0004,0006,0975.9,+12.1,068,0113,1791851357,17.494 33,0005,0007,0975.8,+12.1,067,0127,1791851657,17.469 00,0008,0011,0975.8,+12.0,067,0149,1791851957,17.478 33,0004,0006,0975.5,+12.0,067,0099,1791852257,17.47 33,0004,0006,0975.5,+12.0,067,0101,1791852557,17.469 99,0005,0007,0975.6,+12.0,067,0112,1791852857,17.446 33,0005,0007,0975.5,+11.9,067,0104,1791853157,17.431 25,0006,0008,0975.6,+11.9,068,0108,1791853457,17.421 99,0005,0007,0975.7,+12.0,067,0119,1791853757,17.424 30,0003,0005,0975.5,+12.0,067,0134,1791854057,17.408 33,0005,0007,0975.4,+11.9,068,0128,1791854357,17.382 33,0004,0006,0975.6,+11.9,068,0130,1791854657,17.446 33,0004,0006,0975.5,+11.8,068,0112,1791854957,17.52 33,0006,0008,0975.5,+11.8,068,0115,1791855257,17.545 25,0005,0007,0975.6,+11.8,068,0106,1791855557,17.518 33,0005,0007,0975.7,+11.7,068,0127,1791855857,17.521 33,0005,0007,0975.6,+11.7,068,0131,1791856157,17.509 28,0007,0010,0975.7,+11.7,068,0125,1791856457,17.506 30,0005,0007,0975.8,+11.7,068,0129,1791856757,17.495 33,0007,0010,0975.7,+11.7,068,0117,1791857057,17.503 30,0006,0008,0975.5,+11.6,068,0139,1791857357,17.49 28,0006,0008,0975.5,+11.6,068,0093,1791857657,17.475 33,0005,0007,0975.6,+11.7,068,0124,1791857957,17.455 30,0006,0008,0975.7,+11.6,068,0120,1791858257,17.508 30,0005,0007,0975.5,+11.5,068,0118,1791858557,17.606 33,0007,0010,0975.5,+11.5,068,0108,1791858857,17.595 30,0005,0007,0975.4,+11.5,068,0119,1791859157,17.574 35,0006,0008,0975.5,+11.6,068,0123,1791859457,17.571 33,0005,0007,0975.3,+11.5,068,0125,1791859757,17.557 35,0005,0007,0975.3,+11.5,068,0116,1791860057,17.547 30,0006,0008,0975.4,+11.5,068,0135,1791860357,17.553 33,0005,0007,0975.4,+11.5,069,0137,1791860657,17.556 35,0005,0007,0975.1,+11.5,069,0121,1791860957,17.561 35,0005,0007,0975.3,+11.4,069,0118,1791861257,17.54 35,0006,0008,0975.5,+11.5,069,0107,1791861557,17.56 35,0005,0007,0975.2,+11.4,070,0104,1791861857,17.583 30,0004,0006,0975.1,+11.4,070,0125,1791862157,17.663 30,0006,0008,0975.3,+11.3,070,0126,1791862457,17.659 33,0005,0007,0975.2,+11.2,070,0122,1791862757,17.646 30,0005,0007,0974.9,+11.3,070,0134,1791863057,17.621 33,0004,0006,0974.9,+11.3,070,0113,1791863357,17.622 28,0005,0007,0974.9,+11.3,071,0128,1791863657,17.627 33,0004,0006,0975.0,+11.4,070,0128,1791863957,17.619 33,0009,0012,0975.2,+11.5,070,0117,1791864257,17.602 33,0004,0006,0974.9,+11.4,070,0116,1791864557,17.593 99,0004,0006,0975.1,+11.5,070,0116,1791864857,17.605 35,0004,0006,0975.2,+11.4,070,0124,1791865157,17.578 35,0004,0006,0975.3,+11.5,070,0129,1791865457,17.647 35,0003,0005,0975.3,+11.5,070,0124,1791865757,17.725 33,0005,0007,0975.2,+11.5,070,0115,1791866057,17.735 35,0003,0005,0975.3,+11.5,070,0126,1791866357,17.715 33,0003,0005,0975.3,+11.5,070,0105,1791866657,17.699 33,0004,0006,0975.3,+11.5,070,0114,1791866957,17.688 35,0004,0006,0974.9,+11.5,070,0133,1791867257,17.692 33,0003,0005,0975.2,+11.6,069,0133,1791867557,17.696 30,0003,0005,0975.3,+11.5,069,0109,1791867857,17.659 30,0003,0005,0975.3,+11.6,069,0117,1791868157,17.656 30,0002,0003,0975.0,+11.6,069,0125,1791868457,17.642 35,0002,0003,0975.1,+11.6,069,0133,1791868757,17.628 99,0003,0005,0975.2,+11.7,069,0125,1791869057,17.709 30,0004,0006,0975.1,+11.7,069,0128,1791869357,17.764 30,0003,0005,0975.2,+11.7,069,0125,1791869657,17.762 33,0002,0003,0975.1,+11.7,069,0107,1791869957,17.796 33,0003,0005,0975.2,+11.7,069,0126,1791870257,17.754 30,0003,0005,0975.1,+11.8,069,0127,1791870557,17.739 33,0002,0003,0975.1,+11.8,069,0120,1791870857,17.738 33,0002,0003,0975.1,+11.8,069,0115,1791871157,17.743 30,0002,0003,0975.2,+11.8,069,0123,1791871457,17.714 25,0004,0006,0975.5,+11.9,069,0129,1791871757,17.718 99,0002,0003,0975.4,+11.9,069,0113,1791872057,17.716 35,0003,0005,0975.6,+12.0,068,0127,1791872357,17.697 33,0002,0003,0975.5,+12.0,069,0124,1791872657,17.762 30,0002,0003,0975.4,+12.1,068,0123,1791872957,17.845 30,0003,0005,0975.4,+12.1,068,0145,1791873257,17.828 33,0003,0005,0975.2,+12.2,068,0114,1791873557,17.813 28,0002,0003,0975.3,+12.3,068,0134,1791873857,17.822 30,0003,0005,0975.5,+12.3,067,0110,1791874157,17.821 35,0003,0005,0975.5,+12.4,067,0146,1791874457,17.786 33,0002,0003,0975.6,+12.4,067,0124,1791874757,17.798 33,0002,0003,0975.6,+12.5,068,0119,1791875057,17.77 30,0002,0003,0975.4,+12.5,067,0105,1791875357,17.797 30,0003,0005,0975.5,+12.5,067,0121,1791875657,17.775 33,0013,0017,0975.4,+12.6,067,0119,1791875957,17.764 35,0006,0008,0975.6,+12.7,067,0117,1791876257,17.821 33,0005,0007,0975.5,+12.8,066,0116,1791876557,17.88 28,0003,0005,0975.6,+12.8,067,0123,1791876857,17.864 33,0003,0005,0975.7,+12.9,066,0131,1791877157,17.873 33,0005,0007,0975.5,+13.0,066,0139,1791877457,17.853 25,0003,0005,0975.3,+13.1,066,0124,1791877757,17.861 33,0008,0011,0975.6,+13.2,066,0145,1791878057,17.849 33,0007,0010,0975.5,+13.2,065,0108,1791878357,17.84 33,0050,0068,0975.4,+13.3,066,0112,1791878657,17.827 33,0005,0007,0975.6,+13.2,065,0128,1791878957,17.826 33,0003,0005,0975.5,+13.2,065,0125,1791879257,17.813 33,0022,0029,0975.6,+13.1,065,0116,1791879557,17.798 28,0010,0013,0975.5,+13.2,066,0121,1791879857,17.88 30,0003,0005,0975.4,+13.1,066,0133,1791880157,17.956 33,0024,0032,0975.5,+13.1,065,0115,1791880457,17.945 33,0011,0015,0975.6,+13.2,065,0108,1791880757,17.911 99,0003,0005,0975.5,+13.2,065,0121,1791881057,17.941 99,0003,0005,0975.4,+13.1,065,0112,1791881357,17.916 35,0077,0103,0975.5,+13.2,066,0132,1791881657,17.896 28,0033,0045,0975.5,+13.1,065,0137,1791881957,17.907 30,0011,0015,0975.5,+13.1,065,0113,1791882257,17.895 28,0010,0013,0975.8,+13.1,065,0109,1791882557,17.884 33,0006,0008,0975.6,+13.2,065,0128,1791882857,17.871 30,0004,0006,0975.7,+13.1,065,0114,1791883157,17.863 28,0002,0003,0975.7,+13.1,065,0116,1791883457,17.949 30,0002,0003,0975.8,+13.1,065,0113,1791883758,18.02 28,0002,0003,0975.8,+13.1,066,0103,1791884057,18 30,0003,0005,0975.9,+13.0,068,0113,1791884357,17.968 25,0002,0003,0975.6,+12.6,071,0125,1791884657,17.965 25,0003,0005,0975.5,+12.4,073,0122,1791884957,17.967 23,0003,0005,0975.8,+12.3,074,0123,1791885257,17.966 25,0002,0003,0976.0,+12.2,075,0125,1791885557,17.95 28,0008,0011,0975.9,+12.1,075,0140,1791885857,17.95 28,0009,0012,0975.8,+12.0,076,0144,1791886157,17.943 25,0005,0007,0975.7,+11.9,076,0129,1791886457,17.928 23,0008,0011,0975.7,+11.8,076,0127,1791886757,17.94 30,0003,0005,0975.5,+11.8,076,0131,1791887057,17.981 28,0015,0021,0975.5,+11.9,077,0123,1791887358,18.063 23,0004,0006,0975.7,+11.8,076,0114,1791887658,18.057 25,0003,0005,0975.7,+11.9,076,0136,1791887958,18.056 28,0010,0013,0975.6,+11.8,077,0129,1791888258,18.048 28,0002,0003,0975.6,+11.7,077,0115,1791888558,18.04 23,0006,0008,0975.6,+11.7,079,0121,1791888858,18.03 28,0009,0012,0975.3,+11.7,079,0139,1791889158,18.048 23,0027,0037,0975.6,+11.6,078,0125,1791889458,18.01 21,0006,0008,0975.6,+11.6,079,0140,1791889758,18.015 16,0021,0028,0975.3,+11.5,079,0133,1791890057,17.997 25,0012,0016,0975.3,+11.5,077,0125,1791890358,18.004 25,0003,0005,0975.2,+11.5,079,0119,1791890658,18.056 25,0004,0006,0975.1,+11.5,079,0131,1791890958,18.133 25,0002,0003,0975.0,+11.4,078,0135,1791891258,18.134 23,0002,0003,0975.1,+11.4,079,0145,1791891558,18.125 25,0002,0003,0975.4,+11.3,080,0133,1791891858,18.147 99,0001,0002,0975.6,+11.2,081,0125,1791892158,18.107 25,0003,0005,0975.3,+11.1,081,0131,1791892458,18.099 25,0002,0003,0975.3,+11.1,083,0136,1791892758,18.126 28,0002,0003,0975.0,+11.0,083,0142,1791893058,18.093 99,0003,0005,0975.0,+11.0,083,0145,1791893358,18.077 25,0003,0005,0975.1,+11.0,084,0134,1791893658,18.075 18,0001,0002,0975.4,+10.9,084,0138,1791893958,18.062 99,0002,0003,0975.2,+10.8,085,0121,1791894258,18.112 21,0003,0005,0975.3,+10.8,084,0128,1791894558,18.182 99,0005,0007,0975.4,+10.8,085,0130,1791894858,18.192 99,0002,0003,0975.3,+10.7,085,0135,1791895158,18.208 21,0001,0002,0975.2,+10.7,085,0125,1791895458,18.196 23,0003,0005,0975.2,+10.6,085,0111,1791895758,18.189 09,0001,0002,0975.2,+10.6,085,0134,1791896058,18.158 23,0002,0003,0975.2,+10.5,086,0135,1791896358,18.201 21,0002,0003,0975.0,+10.5,085,0118,1791896658,18.159 21,0003,0005,0974.9,+10.5,086,0130,1791896958,18.153 21,0004,0006,0975.1,+10.5,086,0142,1791897258,18.137 23,0008,0011,0975.1,+10.4,086,0114,1791897558,18.121 18,0005,0007,0975.0,+10.4,086,0128,1791897858,18.217 16,0002,0003,0975.2,+10.4,085,0138,1791898158,18.258 21,0002,0003,0975.1,+10.4,086,0151,1791898458,18.25 18,0002,0003,0975.1,+10.4,085,0160,1791898758,18.244 16,0002,0003,0975.5,+10.4,086,0142,1791899058,18.249 18,0002,0003,0975.3,+10.4,086,0113,1791899358,18.227 13,0002,0003,0975.3,+10.4,086,0133,1791899658,18.235 21,0002,0003,0975.5,+10.4,087,0134,1791899958,18.207 18,0013,0017,0975.3,+10.4,086,0139,1791900258,18.214 18,0008,0011,0975.4,+10.3,086,0108,1791900558,18.195 16,0052,0070,0975.4,+10.3,086,0159,1791900858,18.189 28,0003,0005,0975.2,+10.3,086,0137,1791901158,18.197 23,0002,0003,0975.3,+10.3,087,0129,1791901458,18.262 16,0002,0003,0975.3,+10.3,087,0123,1791901758,18.326 13,0002,0003,0975.4,+10.3,086,0132,1791902058,18.308 23,0002,0003,0975.1,+10.2,087,0143,1791902358,18.309 13,0005,0007,0975.1,+10.2,087,0135,1791902658,18.316 18,0007,0010,0974.9,+10.2,087,0139,1791902958,18.3 18,0002,0003,0975.2,+10.2,087,0138,1791903258,18.298 09,0002,0003,0975.1,+10.1,087,0142,1791903558,18.274 18,0002,0003,0975.0,+10.1,086,0130,1791903858,18.277 21,0003,0005,0975.0,+10.1,086,0149,1791904158,18.265 21,0002,0003,0975.2,+10.0,086,0123,1791904458,18.248 21,0002,0003,0975.3,+10.0,086,0111,1791904758,18.255 23,0001,0002,0975.4,+10.0,086,0123,1791905058,18.344 18,0002,0003,0975.4,+10.0,085,0122,1791905358,18.363 23,0001,0002,0975.3,+09.9,085,0137,1791905658,18.363 25,0003,0005,0975.2,+09.9,086,0116,1791905958,18.345 23,0003,0005,0975.2,+09.8,086,0119,1791906258,18.369 28,0003,0005,0975.5,+09.8,086,0126,1791906558,18.357 18,0003,0005,0975.6,+09.8,087,0148,1791906858,18.351 25,0004,0006,0975.7,+09.7,086,0124,1791907158,18.341 25,0002,0003,0975.6,+09.7,086,0134,1791907458,18.33 23,0003,0005,0975.5,+09.7,086,0127,1791907758,18.335 18,0004,0006,0975.4,+09.6,086,0132,1791908058,18.323 28,0002,0003,0975.4,+09.6,086,0144,1791908358,18.321 06,0002,0003,0975.5,+09.6,087,0149,1791908658,18.362 25,0002,0003,0975.9,+09.5,086,0135,1791908958,18.44 23,0001,0002,0975.8,+09.5,086,0137,1791909258,18.429 28,0002,0003,0975.6,+09.6,085,0135,1791909558,18.4 16,0002,0003,0975.9,+09.5,086,0151,1791909858,18.409 11,0002,0003,0976.0,+09.5,086,0121,1791910158,18.401 28,0002,0003,0975.7,+09.4,086,0138,1791910458,18.382 00,0002,0003,0975.8,+09.4,086,0138,1791910758,18.396 23,0002,0003,0975.5,+09.4,086,0114,1791911058,18.419 13,0002,0003,0975.4,+09.3,086,0131,1791911358,18.403 21,0002,0003,0975.7,+09.3,086,0110,1791911658,18.371 21,0003,0005,0975.5,+09.3,086,0131,1791911958,18.362 16,0002,0003,0976.0,+09.2,087,0129,1791912258,18.415 18,0002,0003,0975.7,+09.2,086,0130,1791912558,18.512 25,0001,0002,0976.0,+09.2,086,0131,1791912858,18.48 28,0003,0005,0976.0,+09.2,086,0162,1791913158,18.482 30,0001,0002,0976.1,+09.1,086,0128,1791913458,18.485 13,0002,0003,0975.8,+09.1,086,0130,1791913758,18.456 16,0003,0005,0976.0,+09.1,086,0117,1791914058,18.476 28,0002,0003,0975.7,+09.1,086,0140,1791914358,18.464 18,0002,0003,0975.9,+09.1,086,0132,1791914658,18.451 21,0002,0003,0975.9,+09.0,086,0108,1791914958,18.415 16,0001,0002,0975.9,+09.1,085,0128,1791915258,18.426 21,0003,0005,0975.9,+09.1,085,0132,1791915558,18.431 23,0001,0002,0975.9,+09.0,086,0131,1791915858,18.505 06,0003,0005,0975.9,+09.0,086,0112,1791916158,18.56 25,0002,0003,0975.9,+09.0,086,0126,1791916458,18.548 18,0002,0003,0975.9,+09.1,086,0131,1791916758,18.534 13,0002,0003,0975.8,+09.1,085,0140,1791917058,18.53 13,0001,0002,0975.8,+09.1,085,0132,1791917358,18.53 16,0003,0005,0975.9,+09.1,085,0110,1791917658,18.529 30,0002,0003,0975.8,+09.1,085,0133,1791917958,18.893 23,0001,0002,0976.2,+09.2,084,0134,1791918258,18.525 18,0002,0003,0976.1,+09.1,085,0131,1791918558,18.492 16,0002,0003,0976.2,+09.2,084,0138,1791918858,18.518 18,0001,0002,0976.3,+09.2,084,0100,1791919158,18.477 23,0002,0003,0976.2,+09.2,083,0101,1791919458,18.542 21,0002,0003,0976.3,+09.3,084,0125,1791919758,18.618 21,0001,0002,0976.4,+09.3,083,0124,1791920058,18.61 25,0005,0007,0976.3,+09.3,083,0140,1791920358,18.613 11,0002,0003,0976.0,+09.3,083,0120,1791920658,18.59 21,0001,0002,0976.2,+09.3,083,0121,1791920958,18.588 28,0002,0003,0975.9,+09.3,082,0139,1791921258,18.58 18,0001,0002,0975.9,+09.4,082,0104,1791921558,18.572 28,0002,0003,0976.1,+09.4,082,0114,1791921858,18.564 16,0002,0003,0976.1,+09.4,082,0122,1791922158,18.564 16,0001,0002,0975.9,+09.4,082,0135,1791922458,18.58 28,0001,0002,0976.0,+09.5,081,0112,1791922758,18.546 18,0001,0002,0976.0,+09.5,081,0123,1791923058,18.599 25,0002,0003,0976.1,+09.4,082,0123,1791923358,18.677 25,0002,0003,0976.1,+09.4,082,0119,1791923658,18.671 23,0002,0003,0976.1,+09.4,082,0131,1791923958,18.653 16,0002,0003,0975.8,+09.4,082,0122,1791924258,18.665 25,0003,0005,0976.0,+09.4,082,0111,1791924558,18.653 99,0003,0005,0976.0,+09.5,081,0098,1791924858,18.63 23,0002,0003,0976.3,+09.4,081,0115,1791925158,18.619 16,0001,0002,0976.1,+09.4,081,0098,1791925458,18.618 25,0003,0005,0976.0,+09.4,081,0125,1791925758,18.625 25,0002,0003,0975.9,+09.5,081,0130,1791926058,18.612 99,0001,0002,0975.9,+09.4,081,0129,1791926358,18.612 99,0003,0005,0976.0,+09.4,081,0123,1791926658,18.665 25,0001,0002,0976.1,+09.5,081,0118,1791926958,18.742 21,0003,0005,0976.4,+09.4,081,0102,1791927258,18.734 18,0002,0003,0976.0,+09.5,081,0118,1791927558,18.72 18,0002,0003,0976.1,+09.5,080,0128,1791927858,18.72 23,0001,0002,0976.0,+09.4,081,0104,1791928158,18.712 99,0002,0003,0975.8,+09.5,080,0150,1791928458,18.7 23,0002,0003,0975.9,+09.5,080,0129,1791928758,18.719 21,0002,0003,0976.1,+09.5,079,0104,1791929058,18.925 21,0002,0003,0976.1,+09.5,080,0123,1791929358,18.66 23,0002,0003,0976.2,+09.6,078,0129,1791929658,18.683 99,0002,0003,0975.9,+09.6,079,0139,1791929958,18.671 28,0002,0003,0976.3,+09.6,079,0108,1791930258,18.711 23,0001,0002,0976.0,+09.6,078,0101,1791930558,18.804 21,0002,0003,0976.2,+09.6,078,0116,1791931158,18.828 25,0002,0003,0976.3,+09.6,079,0126,1791931458,18.743 21,0003,0005,0976.2,+09.6,078,0125,1791931758,18.748 25,0005,0007,0976.2,+09.6,078,0116,1791932058,18.745 21,0001,0002,0976.3,+09.5,079,0112,1791932358,18.76 09,0002,0003,0976.3,+09.5,078,0121,1791932658,18.74 21,0003,0005,0976.2,+09.5,078,0119,1791932958,18.735 28,0002,0003,0976.5,+09.5,078,0110,1791933258,18.725 18,0002,0003,0976.5,+09.5,078,0132,1791933558,18.712 18,0002,0003,0976.4,+09.5,078,0133,1791933858,18.778 30,0002,0003,0976.5,+09.4,079,0115,1791934158,18.949 25,0002,0003,0976.4,+09.4,079,0124,1791934458,18.833 33,0002,0003,0976.3,+09.4,079,0129,1791934758,18.87 23,0002,0003,0976.6,+09.4,078,0122,1791935058,18.824 21,0002,0003,0976.4,+09.3,079,0133,1791935358,18.817 23,0002,0003,0976.5,+09.4,078,0128,1791935658,18.812 28,0002,0003,0976.2,+09.4,078,0122,1791935958,18.821 28,0002,0003,0976.3,+09.4,078,0124,1791936258,18.833 25,0001,0002,0976.3,+09.3,078,0098,1791936558,18.816 99,0002,0003,0976.2,+09.3,078,0138,1791936858,18.792 21,0002,0003,0976.4,+09.3,078,0131,1791937158,18.784 28,0005,0007,0976.1,+09.3,078,0119,1791937458,18.833 99,0002,0003,0976.3,+09.3,077,0102,1791937758,18.905 23,0004,0006,0976.3,+09.3,077,0125,1791938058,18.907 18,0002,0003,0976.1,+09.3,077,0111,1791938358,18.91 25,0002,0003,0976.3,+09.3,077,0138,1791938658,18.896 23,0002,0003,0976.4,+09.3,077,0142,1791938958,18.936 25,0001,0002,0976.1,+09.3,077,0110,1791939258,18.9 30,0003,0005,0976.2,+09.3,077,0130,1791939558,18.88 99,0002,0003,0976.3,+09.3,077,0127,1791939858,18.876 21,0002,0003,0976.2,+09.2,077,0125,1791940158,18.869 30,0002,0003,0976.2,+09.2,077,0142,1791940458,18.837 25,0002,0003,0976.3,+09.2,077,0121,1791940758,18.843 30,0002,0003,0976.3,+09.3,076,0113,1791941058,18.896 25,0002,0003,0976.2,+09.2,076,0144,1791941358,18.973 23,0004,0006,0976.4,+09.3,076,0113,1791941658,18.961 21,0002,0003,0976.4,+09.3,075,0124,1791941958,18.948 99,0002,0003,0976.4,+09.3,075,0118,1791942258,18.981 18,0003,0005,0976.1,+09.3,075,0134,1791942558,18.933 28,0002,0003,0976.4,+09.3,075,0132,1791942858,18.94 25,0002,0003,0976.4,+09.3,075,0134,1791943158,18.928 99,0001,0002,0976.2,+09.3,075,0133,1791943458,18.914 30,0002,0003,0976.2,+09.3,074,0144,1791943758,18.895 25,0002,0003,0976.2,+09.3,074,0137,1791944058,18.911 25,0002,0003,0976.3,+09.3,073,0095,1791944358,18.899 21,0002,0003,0976.3,+09.3,073,0132,1791944658,18.953 25,0002,0003,0976.4,+09.3,073,0113,1791944959,19.155 25,0002,0003,0976.5,+09.3,073,0128,1791945259,19.022 25,0002,0003,0976.5,+09.3,073,0126,1791945559,19.02 21,0002,0003,0976.5,+09.3,072,0101,1791945858,18.996 23,0004,0006,0976.6,+09.3,073,0130,1791946159,19.008 25,0002,0003,0976.6,+09.3,072,0111,1791946459,19.004 25,0002,0003,0976.6,+09.3,072,0105,1791946758,18.987 25,0002,0003,0976.6,+09.3,072,0123,1791947058,18.972 28,0002,0003,0976.4,+09.3,072,0117,1791947359,19.022 99,0002,0003,0976.9,+09.3,072,0116,1791947658,19 13,0003,0005,0976.6,+09.3,071,0113,1791947958,18.96 21,0003,0005,0976.7,+09.3,071,0109,1791948259,19.017 23,0003,0005,0976.7,+09.3,071,0118,1791948559,19.096 30,0004,0006,0977.0,+09.3,071,0140,1791948859,19.092 30,0002,0003,0976.9,+09.4,070,0127,1791949159,19.109 28,0002,0003,0976.8,+09.3,071,0121,1791949459,19.049 18,0002,0003,0976.9,+09.3,071,0113,1791949759,19.049 28,0001,0002,0977.1,+09.4,070,0111,1791950059,19.067 28,0003,0005,0977.1,+09.4,070,0113,1791950359,19.038 23,0003,0005,0976.9,+09.3,071,0122,1791950659,19.044 30,0003,0005,0977.0,+09.3,070,0125,1791950959,19.035 99,0003,0005,0977.3,+09.3,071,0116,1791951259,19.026 23,0005,0007,0977.0,+09.3,070,0112,1791951559,19.022 21,0003,0005,0977.2,+09.3,070,0109,1791951859,19.089 33,0003,0005,0977.1,+09.3,070,0109,1791952159,19.242 21,0002,0003,0977.2,+09.3,070,0139,1791952459,19.136 23,0003,0005,0977.3,+09.3,070,0124,1791952759,19.134 33,0004,0006,0977.3,+09.4,070,0116,1791953059,19.125 25,0002,0003,0977.3,+09.4,069,0126,1791953359,19.119 23,0003,0005,0977.4,+09.3,070,0133,1791953659,19.095 28,0004,0006,0977.5,+09.4,069,0132,1791953959,19.117 33,0002,0003,0977.4,+09.4,069,0119,1791954259,19.293 25,0003,0005,0977.5,+09.4,069,0119,1791954559,19.356 99,0003,0005,0977.6,+09.5,069,0114,1791954859,19.32 28,0003,0005,0977.9,+09.5,068,0128,1791955159,19.373 28,0003,0005,0977.9,+09.5,069,0118,1791955459,19.162 30,0002,0003,0978.3,+09.6,068,0104,1791955759,19.304 21,0004,0006,0978.0,+09.6,068,0112,1791956059,19.263 28,0002,0003,0978.0,+09.7,068,0107,1791956359,19.241 23,0004,0006,0977.9,+09.6,069,0120,1791956659,19.247 99,0003,0005,0978.2,+09.7,068,0106,1791956959,19.257 25,0005,0007,0978.1,+09.7,069,0106,1791957259,19.206 99,0004,0006,0978.2,+09.7,069,0101,1791957559,19.262 21,0003,0005,0978.5,+09.7,068,0109,1791957859,19.168 25,0004,0006,0978.1,+09.7,068,0115,1791958159,19.165 21,0003,0005,0978.3,+09.7,068,0114,1791958459,19.139 30,0003,0005,0978.2,+09.8,068,0125,1791958759,19.127 21,0004,0006,0978.3,+09.8,068,0122,1791959059,19.275 30,0002,0003,0978.4,+09.9,068,0122,1791959359,19.26 30,0004,0006,0978.4,+09.9,068,0131,1791959659,19.271 25,0003,0005,0978.5,+10.0,067,0118,1791959959,19.251 25,0005,0007,0978.6,+10.0,067,0128,1791960259,19.259 33,0004,0006,0978.6,+10.0,068,0104,1791960559,19.35 25,0004,0006,0978.8,+10.0,067,0098,1791960859,19.286 30,0003,0005,0978.8,+10.0,066,0115,1791961159,19.266 25,0003,0005,0978.9,+10.0,066,0114,1791961459,19.224 25,0003,0005,0978.7,+10.0,067,0111,1791961759,19.228 99,0004,0006,0978.9,+10.1,066,0139,1791962059,19.19 21,0005,0007,0979.0,+10.1,066,0094,1791962359,19.196 35,0003,0005,0979.3,+10.1,066,0113,1791962659,19.272 23,0002,0003,0979.2,+10.1,065,0118,1791962959,19.384 28,0004,0006,0979.0,+10.1,065,0106,1791963259,19.318 30,0007,0010,0978.9,+10.2,065,0120,1791963559,19.314 28,0002,0003,0979.1,+10.2,064,0114,1791963859,19.487 25,0003,0005,0979.1,+10.4,064,0115,1791964159,19.288 23,0005,0007,0978.9,+10.5,063,0094,1791964759,19.337 23,0003,0005,0979.1,+10.6,063,0121,1791965059,19.524 25,0005,0007,0979.1,+10.7,063,0125,1791965359,19.334 30,0003,0005,0979.4,+10.7,062,0105,1791965659,19.297 99,0003,0005,0979.4,+10.8,063,0126,1791965959,19.296 21,0004,0006,0979.2,+10.9,063,0114,1791966259,19.332 30,0004,0006,0979.4,+10.9,062,0110,1791966559,19.415 25,0003,0005,0979.3,+10.9,063,0128,1791966859,19.363 37,0003,0005,0979.1,+11.0,063,0118,1791967159,19.436 28,0004,0006,0979.3,+11.0,062,0098,1791967459,19.354 25,0005,0007,0979.8,+11.1,063,0116,1791967759,19.504 21,0004,0006,0979.9,+11.1,062,0127,1791968059,19.389 23,0003,0005,0979.6,+11.1,062,0130,1791968359,19.539 23,0004,0006,0980.2,+11.1,062,0133,1791968659,19.338 25,0005,0007,0980.0,+11.1,062,0119,1791968959,19.335 28,0004,0006,0980.2,+11.1,062,0112,1791969259,19.318 99,0003,0005,0980.1,+11.2,062,0120,1791969559,19.316 30,0004,0006,0980.4,+11.2,062,0127,1791969859,19.391 00,0004,0006,0980.2,+11.3,063,0142,1791970159,19.445 23,0003,0005,0980.5,+11.4,061,0114,1791970459,19.435 25,0003,0005,0980.5,+11.4,062,0126,1791970759,19.43 21,0003,0005,0980.3,+11.3,062,0117,1791971059,19.477 23,0003,0005,0980.5,+11.3,062,0114,1791971359,19.421 99,0004,0006,0980.6,+11.4,063,0102,1791971659,19.412 99,0004,0006,0980.5,+11.5,063,0110,1791971959,19.429 23,0004,0006,0980.5,+11.4,063,0117,1791972259,19.845 99,0004,0006,0980.5,+11.4,063,0117,1791972559,19.501 99,0003,0005,0980.6,+11.4,063,0115,1791972859,19.38 23,0006,0008,0980.4,+11.4,063,0100,1791973159,19.385 25,0004,0006,0980.5,+11.4,063,0121,1791973459,19.527 28,0005,0007,0980.3,+11.5,063,0125,1791973759,19.566 30,0004,0006,0980.3,+11.6,063,0108,1791974059,19.515 99,0004,0006,0980.3,+11.9,063,0113,1791974359,19.676 25,0006,0008,0980.3,+12.1,062,0118,1791974659,19.53 23,0005,0007,0980.3,+12.0,062,0130,1791974959,19.513 25,0006,0008,0979.9,+12.1,062,0129,1791975259,19.463 25,0008,0011,0980.0,+12.2,062,0132,1791975559,19.477 23,0004,0006,0979.8,+12.4,062,0107,1791975859,19.438 30,0005,0007,0980.1,+12.4,062,0127,1791976159,19.431 21,0005,0007,0979.8,+12.4,061,0120,1791976459,19.436 30,0004,0006,0979.9,+12.5,061,0104,1791976759,19.425 28,0004,0006,0979.9,+12.5,061,0118,1791977059,19.522 25,0004,0006,0980.3,+12.8,060,0123,1791977359,19.656 25,0004,0006,0980.0,+12.6,061,0133,1791977659,19.567 13,0007,0010,0980.0,+12.5,060,0137,1791977959,19.54 23,0006,0008,0980.1,+12.5,060,0114,1791978259,19.529 99,0006,0008,0980.0,+12.6,060,0113,1791978559,19.518 23,0005,0007,0980.4,+12.6,060,0136,1791978859,19.526 21,0007,0010,0980.3,+12.6,061,0098,1791979159,19.51 23,0005,0007,0980.4,+12.6,060,0109,1791979459,19.509 18,0004,0006,0980.2,+12.6,060,0118,1791979759,19.484 30,0004,0006,0980.5,+12.4,060,0103,1791980059,19.478 28,0006,0008,0980.4,+12.3,061,0123,1791980359,19.469 23,0006,0008,0980.4,+12.3,061,0129,1791980659,19.558 30,0006,0008,0980.6,+12.2,060,0135,1791980959,19.609 30,0005,0007,0980.8,+12.2,060,0109,1791981259,19.593 30,0005,0007,0980.6,+12.2,060,0145,1791981559,19.604 30,0006,0008,0980.7,+12.2,059,0103,1791981859,19.567 23,0008,0011,0980.4,+12.3,059,0116,1791982459,19.562 25,0005,0007,0980.5,+12.3,058,0104,1791982759,19.539 30,0005,0007,0980.4,+12.4,058,0122,1791983060,20.545 30,0007,0010,0980.4,+12.4,057,0105,1791983359,19.52 25,0005,0007,0980.7,+12.5,057,0129,1791983659,19.52 28,0004,0006,0980.6,+12.5,057,0118,1791983959,19.528 25,0004,0006,0980.4,+12.7,057,0112,1791984259,19.605 21,0004,0006,0980.4,+12.8,056,0114,1791984559,19.655 28,0003,0005,0980.4,+12.7,057,0110,1791984860,20.112 18,0003,0005,0980.3,+13.0,056,0109,1791985159,19.632 18,0006,0008,0980.1,+13.3,054,0102,1791985459,19.664 23,0003,0005,0980.2,+13.3,055,0129,1791985759,19.629 30,0003,0005,0980.2,+13.0,055,0116,1791986059,19.631 28,0004,0006,0980.3,+13.0,055,0134,1791986359,19.667 25,0009,0012,0980.3,+12.8,057,0120,1791986659,19.593 25,0005,0007,0980.4,+12.8,056,0097,1791986959,19.602 30,0003,0005,0980.3,+12.7,055,0125,1791987259,19.605 99,0004,0006,0980.2,+12.7,056,0089,1791987560,20.061 25,0003,0005,0980.2,+12.5,054,0110,1791987859,19.633 30,0003,0005,0980.4,+12.6,054,0119,1791988159,19.708 23,0004,0006,0980.4,+12.6,055,0111,1791988459,19.703 00,0010,0013,0980.3,+12.7,055,0107,1791988759,19.695 23,0004,0006,0980.2,+12.6,056,0098,1791989059,19.693 25,0005,0007,0980.1,+12.6,055,0117,1791989359,19.71 23,0004,0006,0980.6,+12.5,055,0127,1791989659,19.695 21,0003,0005,0980.3,+12.3,056,0111,1791989959,19.655 30,0004,0006,0980.5,+12.3,055,0120,1791990259,19.681 99,0003,0005,0980.5,+12.1,055,0109,1791990559,19.659 30,0005,0007,0980.3,+12.0,056,0104,1791990859,19.672 23,0004,0006,0980.8,+11.9,056,0122,1791991159,19.649 21,0007,0010,0980.8,+11.8,056,0128,1791991459,19.719 25,0004,0006,0980.6,+11.8,055,0128,1791991759,19.765 99,0006,0008,0980.6,+11.7,057,0093,1791992059,19.796 30,0007,0010,0980.6,+11.5,057,0120,1791992359,19.763 25,0005,0007,0980.7,+11.4,057,0104,1791992659,19.834 23,0004,0006,0980.7,+11.4,057,0111,1791992959,19.744 30,0004,0006,0980.7,+11.3,057,0111,1791993259,19.732 25,0007,0010,0980.6,+11.3,058,0105,1791993559,19.743 23,0007,0010,0980.8,+11.2,058,0133,1791993859,19.711 30,0006,0008,0980.8,+11.0,059,0123,1791994159,19.724 23,0006,0008,0980.5,+11.0,059,0126,1791994459,19.705 25,0006,0008,0980.6,+11.0,059,0104,1791994759,19.684 99,0010,0013,0980.7,+11.0,058,0115,1791995059,19.757 25,0006,0008,0980.8,+10.9,058,0119,1791995359,19.834 28,0005,0007,0980.8,+11.0,058,0118,1791995659,19.838 99,0004,0006,0980.7,+11.0,058,0126,1791995959,19.817 30,0005,0007,0981.1,+10.9,058,0128,1791996259,19.799 21,0007,0010,0981.1,+10.9,058,0112,1791996559,19.796 25,0005,0007,0981.1,+10.9,058,0112,1791996859,19.795 99,0004,0006,0981.0,+10.8,058,0097,1791997159,19.788 28,0005,0007,0981.2,+10.9,058,0104,1791997459,19.78 30,0006,0008,0981.3,+10.9,058,0110,1791997759,19.789 21,0009,0012,0981.1,+10.8,058,0105,1791998059,19.759 30,0005,0007,0981.3,+10.7,059,0131,1791998359,19.775 23,0007,0010,0981.3,+10.7,059,0130,1791998659,19.842 28,0007,0010,0981.5,+10.8,058,0126,1791998959,19.897 30,0004,0006,0981.4,+10.7,058,0111,1791999259,19.883 28,0004,0006,0981.4,+10.7,059,0115,1791999559,19.891 30,0006,0008,0981.4,+10.7,059,0114,1791999859,19.851 21,0006,0008,0981.7,+10.7,059,0120,1792000159,19.883 28,0005,0007,0981.4,+10.8,059,0109,1792000459,19.855 30,0005,0007,0981.5,+10.8,058,0114,1792000759,19.847 21,0004,0006,0981.6,+10.8,059,0143,1792001059,19.838 30,0007,0010,0981.7,+10.8,059,0115,1792001359,19.857 16,0005,0007,0981.8,+10.8,059,0132,1792001659,19.824 28,0004,0006,0981.8,+10.8,059,0114,1792001959,19.844 30,0006,0008,0981.8,+10.8,059,0107,1792002259,19.875 33,0008,0011,0981.7,+10.8,059,0124,1792002559,19.936 23,0010,0013,0981.6,+10.6,060,0104,1792002859,19.948 00,0008,0011,0981.6,+10.7,060,0137,1792003159,19.933 25,0008,0011,0981.8,+10.5,060,0116,1792003459,19.92 25,0006,0008,0981.7,+10.5,061,0099,1792003759,19.923 23,0008,0011,0981.7,+10.4,061,0117,1792004059,19.92 25,0006,0008,0981.6,+10.4,061,0121,1792004359,19.947 28,0006,0008,0981.7,+10.4,061,0115,1792004659,19.919 28,0006,0008,0981.8,+10.4,061,0133,1792004959,19.899 25,0006,0008,0981.9,+10.3,062,0140,1792005259,19.885 28,0006,0008,0982.0,+10.3,062,0119,1792005559,19.866 25,0006,0008,0981.8,+10.3,062,0102,1792005859,19.958 28,0011,0015,0981.9,+10.2,062,0130,1792006160,20.016 28,0007,0010,0981.9,+10.2,062,0118,1792006459,19.993 99,0007,0010,0981.9,+10.1,063,0124,1792006760,20.011 21,0008,0011,0981.6,+10.0,064,0115,1792007359,19.989 25,0009,0012,0981.7,+10.0,064,0122,1792007659,19.954 25,0008,0011,0982.1,+09.9,064,0114,1792007959,19.954 99,0005,0007,0981.9,+10.0,064,0126,1792008259,19.955 25,0007,0010,0981.7,+09.9,064,0116,1792008559,19.933 28,0006,0008,0981.6,+10.0,064,0112,1792008859,19.951 23,0005,0007,0981.6,+10.0,065,0121,1792009159,19.934 28,0008,0011,0981.4,+10.0,065,0102,1792009459,19.988 28,0007,0010,0981.4,+09.9,065,0119,1792009760,20.06 28,0007,0010,0981.8,+09.9,065,0129,1792010060,20.062 28,0006,0008,0981.9,+09.8,066,0104,1792010360,20.062 28,0011,0015,0981.7,+09.9,065,0111,1792010660,20.031 25,0005,0007,0981.6,+10.0,064,0135,1792010960,20.056 21,0007,0010,0981.9,+09.8,065,0124,1792011260,20.033 16,0006,0008,0981.8,+09.8,065,0110,1792011560,20.022 25,0007,0010,0981.9,+09.7,064,0131,1792011860,20.057 28,0007,0010,0981.8,+09.7,065,0146,1792012160,20.007 25,0005,0007,0982.2,+09.7,063,0103,1792012459,20 23,0005,0007,0982.3,+09.6,064,0130,1792012759,19.994 23,0005,0007,0982.1,+09.5,064,0122,1792013060,20.055 99,0010,0013,0982.3,+09.5,064,0124,1792013360,20.107 25,0005,0007,0982.3,+09.6,063,0124,1792013660,20.119 21,0006,0008,0982.1,+09.5,063,0130,1792013960,20.118 00,0007,0010,0982.2,+09.6,061,0142,1792014260,20.105 33,0005,0007,0982.2,+09.7,060,0139,1792014560,20.102 28,0007,0010,0982.3,+09.6,060,0105,1792014860,20.306 28,0005,0007,0982.3,+09.6,060,0107,1792015160,20.507 30,0008,0011,0982.3,+09.6,060,0114,1792015460,20.06 25,0004,0006,0982.3,+09.7,059,0118,1792015760,20.048 21,0004,0006,0982.3,+09.7,058,0129,1792016060,20.054 30,0004,0006,0982.4,+09.6,059,0105,1792016360,20.059 28,0004,0006,0982.3,+09.6,058,0129,1792016660,20.23 25,0005,0007,0981.9,+09.7,057,0126,1792016960,20.177 30,0004,0006,0982.2,+09.6,058,0126,1792017260,20.186 25,0003,0005,0981.8,+09.6,057,0110,1792017560,20.157 30,0005,0007,0982.0,+09.5,058,0135,1792017860,20.15 23,0004,0006,0982.2,+09.6,057,0116,1792018160,20.134 25,0003,0005,0982.3,+09.7,057,0107,1792018460,20.15 23,0003,0005,0982.1,+09.7,057,0112,1792018760,20.139 28,0004,0006,0982.4,+09.6,056,0120,1792019060,20.134 00,0004,0006,0982.2,+09.6,057,0110,1792019360,20.107 28,0003,0005,0982.5,+09.5,057,0122,1792019660,20.117 28,0005,0007,0982.4,+09.3,057,0120,1792019960,20.089 23,0004,0006,0982.6,+09.4,057,0116,1792020260,20.191 23,0003,0005,0982.1,+09.4,056,0126,1792020560,20.234 30,0003,0005,0982.2,+09.2,057,0129,1792020860,20.245 25,0003,0005,0982.4,+09.2,057,0123,1792021160,20.232 28,0007,0010,0982.3,+09.1,057,0120,1792021460,20.227 30,0006,0008,0982.1,+09.0,058,0115,1792021760,20.21 30,0004,0006,0982.0,+08.9,058,0110,1792022060,20.227 23,0006,0008,0982.2,+09.0,058,0103,1792022360,20.214 99,0004,0006,0982.4,+08.9,058,0135,1792022660,20.209 33,0003,0005,0982.0,+08.8,059,0124,1792022960,20.169 28,0003,0005,0982.2,+08.7,059,0126,1792023260,20.193 23,0003,0005,0982.2,+08.6,059,0131,1792023560,20.159 25,0004,0006,0982.2,+08.4,061,0110,1792023860,20.228 25,0006,0008,0982.3,+08.1,062,0120,1792024160,20.329 28,0008,0011,0982.4,+07.9,064,0103,1792024460,20.295 25,0006,0008,0982.4,+07.8,064,0108,1792024760,20.282 35,0005,0007,0982.5,+07.7,064,0102,1792025060,20.284 23,0004,0006,0982.6,+07.7,064,0117,1792025360,20.276 23,0004,0006,0982.4,+07.7,064,0108,1792025660,20.299 16,0005,0007,0982.5,+07.7,063,0117,1792025960,20.267 33,0004,0006,0982.6,+07.8,063,0119,1792026260,20.255 23,0003,0005,0982.6,+07.8,063,0103,1792026560,20.244 21,0005,0007,0982.6,+07.6,064,0112,1792026860,20.23 23,0004,0006,0982.3,+07.4,065,0127,1792027160,20.22 00,0005,0007,0982.3,+07.3,065,0131,1792027460,20.292 25,0004,0006,0982.5,+07.2,065,0120,1792027760,20.366 21,0004,0006,0982.1,+07.1,066,0122,1792028060,20.346 25,0004,0006,0982.1,+07.0,065,0110,1792028360,20.362 30,0005,0007,0982.0,+07.1,065,0124,1792028660,20.344 30,0006,0008,0982.3,+07.2,064,0098,1792028960,20.322 30,0004,0006,0982.2,+07.3,063,0122,1792029260,20.35 25,0003,0005,0982.1,+07.3,063,0130,1792029560,20.326 25,0007,0010,0982.2,+07.3,063,0131,1792029860,20.296 25,0005,0007,0982.1,+07.1,064,0096,1792030160,20.297 21,0004,0006,0982.0,+07.2,063,0128,1792030460,20.286 25,0003,0005,0982.1,+07.2,063,0121,1792030760,20.27 28,0005,0007,0982.3,+07.3,062,0113,1792031060,20.35 99,0004,0006,0981.9,+07.4,062,0127,1792031360,20.4 23,0003,0005,0982.3,+07.3,062,0098,1792031660,20.408 23,0007,0010,0982.1,+07.2,063,0117,1792031960,20.405 25,0003,0005,0982.1,+07.2,062,0127,1792032260,20.415 28,0005,0007,0981.9,+07.2,062,0130,1792032560,20.394 18,0004,0006,0982.1,+07.1,063,0125,1792032860,20.371 37,0005,0007,0982.1,+07.1,062,0121,1792033160,20.366 28,0004,0006,0982.1,+07.1,062,0097,1792033460,20.334 25,0004,0006,0982.2,+07.1,062,0120,1792033760,20.348 25,0004,0006,0982.4,+07.1,062,0119,1792034060,20.326 25,0004,0006,0982.4,+07.0,062,0113,1792034360,20.354 23,0005,0007,0982.4,+07.0,062,0132,1792034660,20.4 23,0004,0006,0982.3,+07.2,061,0113,1792034960,20.471 28,0008,0011,0982.4,+07.0,062,0097,1792035260,20.449 25,0005,0007,0982.1,+06.8,063,0130,1792035560,20.463 21,0005,0007,0982.3,+06.8,062,0115,1792035860,20.44 28,0005,0007,0982.2,+06.7,063,0122,1792036160,20.429 25,0004,0006,0982.4,+06.7,063,0130,1792036460,20.459 21,0004,0006,0982.5,+06.6,063,0117,1792036760,20.434 25,0004,0006,0982.3,+06.6,063,0145,1792037060,20.441 33,0006,0008,0982.2,+06.5,063,0110,1792037360,20.411 25,0005,0007,0982.2,+06.6,062,0139,1792037660,20.429 23,0004,0006,0982.3,+06.6,062,0101,1792037960,20.411 18,0005,0007,0982.2,+06.5,063,0115,1792038260,20.464 99,0004,0006,0982.5,+06.3,064,0143,1792038560,20.537 28,0005,0007,0982.2,+06.1,064,0105,1792038860,20.504 30,0005,0007,0982.1,+06.1,064,0112,1792039160,20.507 30,0003,0005,0982.6,+05.9,064,0125,1792039460,20.508 25,0004,0006,0982.4,+05.9,064,0131,1792039760,20.519 23,0005,0007,0982.4,+06.0,063,0108,1792040060,20.483 21,0004,0006,0982.6,+06.0,063,0124,1792040360,20.486 18,0007,0010,0982.6,+05.9,064,0126,1792040660,20.474 23,0006,0008,0982.6,+05.8,064,0118,1792040960,20.475 33,0006,0008,0982.6,+05.8,064,0121,1792041260,20.472 23,0006,0008,0983.0,+05.8,064,0095,1792041560,20.442 00,0004,0006,0982.9,+05.8,065,0116,1792041860,20.514 25,0004,0006,0982.8,+05.9,064,0127,1792042160,20.582 25,0004,0006,0982.7,+06.1,063,0100,1792042460,20.573 30,0005,0007,0983.1,+06.2,063,0096,1792042760,20.561 99,0004,0006,0982.8,+06.3,063,0123,1792043060,20.531 30,0005,0007,0982.9,+06.4,062,0123,1792043360,20.545 99,0007,0010,0983.3,+06.6,062,0127,1792043660,20.541 25,0005,0007,0982.8,+06.7,062,0122,1792043960,20.533 25,0005,0007,0982.9,+06.9,062,0119,1792044260,20.524 23,0004,0006,0982.9,+07.1,061,0125,1792044560,20.51 25,0004,0006,0982.9,+07.2,061,0129,1792044860,20.489 23,0006,0008,0982.7,+07.4,061,0106,1792045160,20.505 23,0006,0008,0982.9,+07.7,060,0123,1792045460,20.568 23,0006,0008,0982.9,+08.0,059,0127,1792045760,20.612 23,0004,0006,0982.8,+08.1,059,0118,1792046060,20.63 23,0006,0008,0982.6,+08.4,058,0133,1792046360,20.602 99,0006,0008,0982.4,+08.6,057,0137,1792046660,20.591 23,0005,0007,0982.4,+08.8,057,0107,1792046960,20.604 28,0005,0007,0982.6,+09.0,056,0110,1792047260,20.572 23,0005,0007,0982.5,+09.3,056,0134,1792047560,20.567 25,0004,0006,0982.2,+09.6,056,0129,1792047860,20.574 23,0006,0008,0982.4,+09.8,056,0113,1792048160,20.564 16,0004,0006,0982.1,+10.1,055,0109,1792048460,20.58 23,0009,0012,0982.3,+10.3,054,0103,1792048760,20.549 21,0006,0008,0982.5,+10.5,054,0099,1792049060,20.597 33,0010,0013,0982.2,+10.7,053,0107,1792049360,20.668 25,0006,0008,0982.7,+10.9,053,0118,1792049660,20.657 25,0005,0007,0982.4,+11.1,054,0135,1792049960,20.647 16,0004,0006,0982.3,+11.3,053,0098,1792050260,20.659 28,0006,0008,0982.3,+11.5,053,0118,1792050560,20.659 25,0004,0006,0982.3,+11.8,053,0106,1792050860,20.64 25,0004,0006,0982.1,+12.1,051,0142,1792051160,20.628 21,0005,0007,0982.2,+12.2,051,0111,1792051460,20.624 28,0004,0006,0982.1,+12.4,051,0110,1792051760,20.771 23,0006,0008,0982.5,+12.6,051,0114,1792052060,20.61 28,0005,0007,0982.1,+12.9,051,0118,1792052360,20.597 25,0004,0006,0982.3,+13.0,050,0107,1792052660,20.66 23,0005,0007,0981.9,+13.4,050,0122,1792052960,20.731 25,0004,0006,0982.1,+13.5,050,0126,1792053260,20.783 30,0005,0007,0982.0,+13.7,050,0120,1792053560,20.725 23,0006,0008,0981.9,+13.9,049,0115,1792053860,20.711 23,0005,0007,0982.1,+14.2,049,0110,1792054160,20.724 09,0003,0005,0981.8,+14.4,048,0132,1792054460,20.687 23,0003,0005,0982.0,+14.6,049,0134,1792054760,20.679 18,0003,0005,0981.9,+14.8,048,0121,1792055060,20.664 21,0002,0003,0981.6,+14.7,048,0127,1792055360,20.67 23,0003,0005,0981.6,+15.1,047,0118,1792055660,20.64 23,0002,0003,0981.8,+15.3,048,0131,1792055960,20.674 99,0002,0003,0981.4,+15.4,047,0109,1792056260,20.727 23,0002,0003,0981.6,+15.6,047,0105,1792056560,20.779 21,0003,0005,0981.7,+15.8,047,0111,1792056860,20.778 18,0003,0005,0981.5,+16.0,047,0118,1792057160,20.763 30,0005,0007,0981.3,+15.9,048,0108,1792057460,20.737 30,0004,0006,0981.4,+16.0,048,0133,1792057760,20.751 23,0004,0006,0981.4,+16.0,048,0101,1792058060,20.742 28,0005,0007,0981.4,+16.2,047,0134,1792058360,20.727 18,0005,0007,0981.2,+16.2,048,0104,1792058660,20.722 23,0004,0006,0981.5,+16.1,048,0104,1792058960,20.716 99,0004,0006,0981.2,+15.9,047,0130,1792059260,20.696 33,0004,0006,0981.5,+16.0,048,0123,1792059560,20.714 16,0004,0006,0981.1,+16.2,049,0119,1792059860,20.768 23,0003,0005,0981.6,+16.1,049,0102,1792060160,20.828 18,0004,0006,0981.3,+16.2,049,0110,1792060460,20.822 18,0005,0007,0981.4,+15.9,050,0111,1792060760,20.805 21,0005,0007,0981.3,+15.5,051,0112,1792061060,20.823 23,0007,0010,0981.3,+15.1,052,0107,1792061360,20.792 21,0004,0006,0981.0,+15.3,052,0116,1792061660,20.787 21,0003,0005,0981.1,+15.3,053,0104,1792061960,20.76 21,0005,0007,0981.3,+15.1,054,0113,1792062260,20.793 18,0004,0006,0981.3,+15.1,053,0110,1792062560,20.758 21,0004,0006,0981.2,+15.0,053,0119,1792062860,20.755 25,0005,0007,0981.0,+14.9,055,0127,1792063160,20.752 23,0004,0006,0981.1,+14.8,054,0104,1792063460,20.825 23,0006,0008,0981.0,+14.7,055,0120,1792063760,20.884 23,0007,0010,0981.0,+14.6,055,0132,1792064060,20.892 18,0005,0007,0981.2,+14.5,055,0111,1792064360,20.876 23,0006,0008,0981.6,+14.4,055,0128,1792064660,20.867 28,0005,0007,0981.5,+14.4,055,0122,1792064960,20.866 23,0005,0007,0981.2,+14.4,055,0119,1792065260,20.838 28,0004,0006,0981.2,+14.4,055,0131,1792065560,20.834 25,0006,0008,0981.0,+14.5,055,0120,1792065860,20.841 25,0007,0010,0981.5,+14.4,055,0112,1792066160,20.834 99,0006,0008,0981.0,+14.4,055,0114,1792066460,20.812 28,0005,0007,0981.1,+14.5,055,0097,1792066760,20.802 33,0012,0016,0981.3,+14.3,055,0113,1792067060,20.878 33,0007,0010,0980.9,+14.2,056,0117,1792067360,20.919 30,0009,0012,0981.3,+14.3,056,0130,1792067660,20.928 28,0009,0012,0981.0,+14.2,056,0112,1792067960,20.932 00,0005,0007,0980.9,+14.1,055,0132,1792068260,20.907 25,0006,0008,0980.9,+14.0,056,0115,1792068560,20.917 30,0006,0008,0981.3,+13.9,056,0112,1792068860,20.906 25,0005,0007,0981.2,+13.9,057,0126,1792069160,20.916 28,0005,0007,0980.9,+13.8,056,0122,1792069460,20.901 30,0004,0006,0980.8,+13.7,056,0122,1792069760,20.881 28,0005,0007,0980.6,+13.7,056,0117,1792070060,20.876 28,0006,0008,0980.6,+13.6,057,0133,1792070360,20.877 28,0004,0006,0980.7,+13.7,056,0125,1792070660,20.916 25,0005,0007,0980.8,+13.7,056,0120,1792070961,21.025 99,0006,0008,0980.9,+13.6,056,0123,1792071261,21.001 25,0006,0008,0980.9,+13.6,056,0122,1792071561,21 30,0007,0010,0980.9,+13.6,056,0122,1792071861,21.016 28,0005,0007,0980.7,+13.6,055,0118,1792072161,21.026 28,0005,0007,0981.0,+13.6,054,0120,1792072460,20.984 28,0005,0007,0980.7,+13.7,053,0134,1792072760,20.965 99,0016,0022,0980.6,+13.7,053,0115,1792073060,20.962 28,0006,0008,0980.8,+13.6,053,0112,1792073360,20.935 23,0005,0007,0980.8,+13.7,053,0129,1792073660,20.947 30,0005,0007,0980.5,+13.6,054,0126,1792073960,20.944 25,0006,0008,0980.6,+13.6,053,0111,1792074260,21 25,0004,0006,0980.4,+13.5,053,0103,1792074561,21.063 25,0010,0013,0980.2,+13.5,054,0098,1792074861,21.068 28,0009,0012,0980.5,+13.5,053,0121,1792075161,21.066 28,0009,0012,0980.3,+13.4,054,0115,1792075461,21.058 25,0005,0007,0980.7,+13.3,054,0129,1792075761,21.041 25,0005,0007,0980.5,+13.3,053,0112,1792076061,21.028 23,0005,0007,0980.2,+13.2,054,0122,1792076361,21.048 25,0005,0007,0980.6,+13.1,054,0112,1792076661,21.033 21,0003,0005,0980.9,+13.0,055,0118,1792076961,21.036 23,0008,0011,0980.7,+12.9,056,0122,1792077261,21.015 23,0005,0007,0980.5,+12.8,056,0117,1792077560,20.995 30,0005,0007,0980.8,+12.6,056,0120,1792077861,21.038 28,0006,0008,0980.8,+12.6,056,0117,1792078161,21.147 23,0007,0010,0980.6,+12.4,057,0114,1792078461,21.133 25,0006,0008,0980.5,+12.3,057,0113,1792078761,21.114 25,0008,0011,0981.1,+12.3,057,0125,1792079061,21.102 23,0006,0008,0980.5,+12.1,057,0107,1792079361,21.104 23,0006,0008,0980.5,+12.1,058,0097,1792079661,21.091 28,0022,0029,0980.5,+12.0,058,0104,1792079961,21.075 23,0037,0050,0980.8,+11.9,059,0116,1792080261,21.066 21,0009,0012,0980.8,+11.8,059,0104,1792080561,21.076 23,0012,0016,0980.7,+11.7,059,0106,1792080861,21.041 21,0012,0016,0980.6,+11.7,060,0110,1792081161,21.055 21,0005,0007,0980.7,+11.7,059,0123,1792081461,21.113 33,0005,0007,0980.7,+11.7,060,0113,1792081761,21.167 25,0005,0007,0981.1,+11.7,060,0130,1792082061,21.163 25,0007,0010,0981.0,+11.6,060,0133,1792082361,21.151 21,0007,0010,0981.1,+11.6,060,0118,1792082661,21.131 25,0005,0007,0980.8,+11.5,061,0117,1792082961,21.138 25,0006,0008,0981.0,+11.6,061,0109,1792083261,21.121 23,0005,0007,0980.8,+11.5,061,0123,1792083561,21.127 21,0005,0007,0980.9,+11.5,061,0120,1792083861,21.106 25,0006,0008,0980.8,+11.4,062,0122,1792084161,21.102 28,0009,0012,0980.9,+11.4,062,0124,1792084461,21.109 28,0007,0010,0980.7,+11.4,062,0125,1792084761,21.095 25,0009,0012,0980.8,+11.5,062,0131,1792085061,21.161 25,0008,0011,0980.9,+11.4,062,0111,1792085361,21.247 25,0008,0011,0981.0,+11.5,062,0125,1792085661,21.218 99,0006,0008,0980.8,+11.5,062,0141,1792085961,21.225 23,0008,0011,0980.8,+11.4,062,0118,1792086261,21.226 28,0006,0008,0980.8,+11.4,063,0106,1792086861,21.216 23,0006,0008,0980.7,+11.5,063,0107,1792087161,21.19 00,0007,0010,0980.7,+11.4,063,0120,1792087461,21.193 25,0006,0008,0980.9,+11.5,062,0129,1792087761,21.202 28,0008,0011,0980.8,+11.4,063,0118,1792088061,21.178 23,0006,0008,0980.6,+11.4,063,0107,1792088361,21.182 23,0009,0012,0981.0,+11.3,063,0113,1792088661,21.224 99,0009,0012,0981.0,+11.2,064,0119,1792088961,21.313 23,0007,0010,0981.0,+11.2,064,0110,1792089261,21.286 21,0007,0010,0980.8,+11.0,064,0091,1792089561,21.263 30,0007,0010,0981.1,+11.0,064,0112,1792089861,21.297 30,0008,0011,0981.1,+10.9,065,0120,1792090161,21.271 21,0010,0013,0981.1,+10.8,065,0115,1792090461,21.253 25,0007,0010,0980.8,+10.8,065,0113,1792090761,21.241 99,0008,0011,0980.9,+10.7,065,0125,1792091061,21.241 30,0008,0011,0980.9,+10.7,066,0120,1792091361,21.229 23,0007,0010,0981.2,+10.5,066,0127,1792091661,21.245 23,0009,0012,0981.0,+10.6,066,0097,1792091961,21.205 25,0008,0011,0981.3,+10.6,066,0120,1792092261,21.287 23,0009,0012,0981.3,+10.5,066,0131,1792092561,21.338 21,0008,0011,0981.3,+10.5,066,0107,1792092861,21.342 25,0009,0012,0981.3,+10.5,066,0114,1792093161,21.323 28,0012,0016,0981.3,+10.5,066,0121,1792093461,21.319 28,0014,0018,0981.4,+10.5,066,0135,1792093761,21.292 25,0017,0023,0981.3,+10.5,066,0135,1792094061,21.312 28,0012,0016,0981.2,+10.5,066,0119,1792094361,21.309 23,0041,0055,0981.3,+10.4,066,0118,1792094661,21.294 25,0012,0016,0981.5,+10.4,066,0134,1792094961,21.288 28,0009,0012,0981.5,+10.3,066,0140,1792095261,21.298 28,0011,0015,0981.5,+10.3,066,0113,1792095561,21.266 25,0012,0016,0981.3,+10.2,066,0124,1792095861,21.337 25,0013,0017,0981.3,+09.9,067,0137,1792096161,21.404 23,0010,0013,0981.3,+09.8,068,0118,1792096461,21.412 99,0013,0017,0981.3,+09.8,067,0112,1792096761,21.379 28,0007,0010,0981.3,+09.9,067,0127,1792097061,21.391 25,0013,0017,0981.3,+09.7,067,0121,1792097361,21.379 23,0010,0013,0981.5,+09.6,068,0132,1792097661,21.388 23,0010,0013,0981.5,+09.5,069,0120,1792097961,21.375 25,0007,0010,0981.5,+09.5,068,0136,1792098261,21.376 21,0006,0008,0981.4,+09.5,068,0106,1792098561,21.343 23,0007,0010,0981.3,+09.5,068,0099,1792098861,21.331 25,0008,0011,0981.3,+09.5,068,0126,1792099161,21.335 23,0006,0008,0981.0,+09.3,069,0128,1792099461,21.398 23,0007,0010,0980.9,+08.9,071,0115,1792099761,21.465 23,0008,0011,0980.9,+08.8,071,0121,1792100061,21.454 28,0006,0008,0980.9,+08.7,071,0119,1792100361,21.475 23,0006,0008,0981.1,+08.6,072,0134,1792100661,21.44 25,0006,0008,0980.7,+08.6,072,0107,1792100961,21.428 99,0008,0011,0981.0,+08.6,072,0121,1792101261,21.452 28,0007,0010,0980.8,+08.5,072,0116,1792101561,21.433 25,0009,0012,0980.8,+08.5,072,0129,1792101861,21.428 28,0006,0008,0980.8,+08.4,072,0107,1792102161,21.409 28,0006,0008,0980.5,+08.3,072,0131,1792102461,21.398 18,0006,0008,0980.6,+08.2,072,0131,1792102761,21.398 25,0008,0011,0980.7,+08.1,073,0118,1792103061,21.442 25,0006,0008,0980.5,+08.2,072,0119,1792103361,21.529 25,0005,0007,0980.5,+08.0,073,0125,1792103661,21.529 25,0006,0008,0980.4,+08.0,073,0117,1792103961,21.511 25,0007,0010,0980.3,+07.7,074,0109,1792104261,21.499 30,0005,0007,0980.7,+07.7,073,0106,1792104561,21.499 21,0008,0011,0980.6,+07.5,075,0134,1792104861,21.474 23,0006,0008,0980.7,+07.3,074,0099,1792105161,21.482 25,0006,0008,0980.3,+07.1,074,0107,1792105461,21.515 21,0006,0008,0980.6,+07.2,075,0110,1792105761,21.475 25,0008,0011,0980.9,+07.0,077,0120,1792106061,21.435 28,0010,0013,0980.7,+06.9,076,0106,1792106361,21.439 23,0009,0012,0980.7,+06.9,076,0115,1792106661,21.51 25,0006,0008,0980.7,+06.9,077,0104,1792106961,21.581 23,0008,0011,0980.6,+06.9,076,0107,1792107261,21.587 23,0007,0010,0980.4,+07.1,077,0141,1792107561,21.563 23,0006,0008,0980.4,+06.9,079,0115,1792107861,21.556 23,0005,0007,0980.5,+06.8,078,0108,1792108161,21.555 25,0006,0008,0980.5,+06.8,077,0108,1792108461,21.547 23,0007,0010,0980.0,+06.8,077,0122,1792108761,21.539 23,0007,0010,0980.2,+06.7,077,0128,1792109061,21.653 23,0007,0010,0980.1,+06.5,078,0145,1792109361,21.96 23,0007,0010,0979.9,+06.4,079,0122,1792109661,21.503 21,0006,0008,0979.8,+06.4,080,0134,1792109961,21.506 99,0007,0010,0979.8,+06.4,079,0130,1792110261,21.562 28,0006,0008,0979.7,+06.4,079,0101,1792110561,21.626 21,0005,0007,0979.9,+06.5,079,0115,1792110861,21.637 33,0006,0008,0979.8,+06.7,078,0130,1792111161,21.605 00,0005,0007,0979.7,+06.8,078,0141,1792111461,21.605 23,0006,0008,0979.7,+06.6,078,0140,1792111761,21.595 23,0006,0008,0979.6,+06.7,077,0133,1792112061,21.597 30,0005,0007,0979.9,+06.6,077,0107,1792112361,21.577 23,0006,0008,0979.8,+06.5,078,0154,1792112661,21.559 23,0004,0006,0979.6,+06.1,079,0107,1792112961,21.549 23,0005,0007,0979.6,+06.0,080,0144,1792113261,21.557 23,0008,0011,0979.5,+06.0,078,0130,1792113561,21.562 23,0006,0008,0979.7,+05.8,079,0129,1792113861,21.6 23,0007,0010,0979.3,+05.4,081,0121,1792114161,21.662 30,0006,0008,0979.5,+05.3,082,0128,1792114461,21.653 21,0005,0007,0979.2,+05.5,080,0119,1792114761,21.649 28,0006,0008,0979.2,+05.4,079,0119,1792115061,21.657 23,0007,0010,0979.1,+05.1,081,0093,1792115361,21.637 00,0005,0007,0979.3,+05.1,080,0110,1792115661,21.641 23,0008,0011,0979.1,+05.0,082,0110,1792115961,21.626 99,0006,0008,0979.1,+05.0,080,0137,1792116261,21.636 99,0006,0008,0979.2,+05.0,079,0136,1792116561,21.604 23,0010,0013,0979.1,+05.0,081,0111,1792116861,21.613 23,0004,0006,0979.1,+04.9,081,0141,1792117161,21.592 23,0006,0008,0979.0,+04.9,081,0135,1792117461,21.639 23,0007,0010,0978.9,+05.0,080,0130,1792117761,21.713 21,0005,0007,0978.8,+04.9,080,0117,1792118061,21.72 25,0006,0008,0979.3,+04.8,081,0115,1792118361,21.708 25,0008,0011,0978.8,+04.6,083,0124,1792118661,21.704 23,0008,0011,0979.1,+04.7,081,0110,1792118961,21.728 00,0007,0010,0979.2,+04.8,080,0122,1792119261,21.697 23,0006,0008,0979.0,+04.8,081,0120,1792119561,21.676 21,0006,0008,0978.9,+04.8,081,0118,1792119861,21.686 21,0006,0008,0979.2,+04.7,083,0118,1792120161,21.678 21,0007,0010,0978.7,+04.8,082,0115,1792120461,21.659 23,0007,0010,0979.1,+04.7,083,0136,1792120761,21.66 18,0005,0007,0979.0,+04.8,082,0101,1792121061,21.723 25,0008,0011,0978.9,+05.0,082,0129,1792121361,21.782 23,0009,0012,0979.2,+04.9,082,0142,1792121661,21.769 21,0007,0010,0979.0,+05.0,082,0133,1792121961,21.754 99,0007,0010,0978.9,+05.0,082,0136,1792122261,21.764 28,0007,0010,0979.3,+05.1,082,0111,1792122561,21.733 23,0009,0012,0978.9,+05.2,082,0122,1792122861,21.731 23,0009,0012,0979.2,+05.1,083,0128,1792123161,21.74 23,0007,0010,0978.9,+05.1,083,0135,1792123461,21.737 21,0008,0011,0978.8,+05.2,082,0118,1792123761,21.72 23,0008,0011,0978.6,+05.1,082,0116,1792124061,21.704 23,0007,0010,0978.7,+05.0,083,0126,1792124361,21.72 28,0009,0012,0978.5,+05.0,081,0117,1792124661,21.773 23,0006,0008,0978.8,+04.9,081,0131,1792124961,21.847 23,0007,0010,0978.7,+04.9,080,0117,1792125261,21.828 21,0013,0017,0978.5,+04.8,081,0133,1792125561,21.811 23,0007,0010,0978.7,+04.7,080,0124,1792125861,21.812 99,0008,0011,0978.7,+04.8,081,0130,1792126161,21.796 23,0012,0016,0978.6,+04.8,080,0141,1792126461,21.786 30,0006,0008,0978.5,+04.7,081,0130,1792126761,21.769 21,0012,0016,0978.5,+04.7,081,0117,1792127061,21.773 21,0009,0012,0978.8,+04.6,080,0122,1792127361,21.754 21,0013,0017,0978.8,+04.6,082,0130,1792127661,21.742 23,0010,0013,0979.0,+04.6,082,0123,1792127961,21.866 23,0012,0016,0978.9,+04.6,084,0124,1792128261,21.829 30,0008,0011,0978.9,+04.7,083,0116,1792128561,21.874 21,0009,0012,0978.9,+04.7,084,0125,1792128861,21.872 99,0010,0013,0978.9,+04.9,082,0107,1792129161,21.88 23,0008,0011,0978.9,+04.8,083,0134,1792129461,21.88 21,0009,0012,0978.7,+04.8,083,0114,1792129761,21.846 23,0011,0015,0979.0,+05.0,082,0124,1792130061,21.892 23,0009,0012,0978.7,+05.2,082,0107,1792130361,21.811 99,0013,0017,0979.0,+05.3,081,0131,1792130661,21.82 23,0011,0015,0979.0,+05.8,079,0110,1792130961,21.82 23,0014,0018,0979.0,+06.1,080,0110,1792131261,21.815 23,0012,0016,0978.7,+06.3,080,0123,1792131561,21.783 21,0009,0012,0978.7,+06.5,080,0108,1792131861,21.855 99,0010,0013,0978.7,+06.4,080,0131,1792132161,21.932 23,0010,0013,0978.7,+06.5,080,0123,1792132461,21.93 23,0016,0022,0978.8,+06.5,079,0109,1792132761,21.914 99,0016,0022,0978.5,+06.5,079,0109,1792133061,21.914 25,0013,0017,0978.7,+06.7,078,0144,1792133361,21.906 99,0015,0021,0978.6,+06.9,077,0116,1792133661,21.889 99,0010,0013,0978.6,+07.2,078,0115,1792133961,21.926 99,0012,0016,0978.4,+07.4,077,0126,1792134261,21.868 28,0006,0008,0978.7,+07.7,071,0119,1792134561,21.853 99,0005,0007,0978.8,+07.9,070,0144,1792134861,21.869 21,0006,0008,0978.7,+08.2,069,0115,1792135161,21.85 99,0005,0007,0978.4,+08.6,067,0118,1792135461,21.908 99,0004,0006,0978.6,+08.9,066,0117,1792135761,21.98 99,0005,0007,0978.5,+09.1,065,0133,1792136061,21.957 99,0004,0006,0978.5,+09.3,065,0119,1792136361,21.936 99,0010,0013,0978.1,+09.7,064,0147,1792136662,22.013 99,0006,0008,0978.4,+10.0,062,0113,1792136961,21.931 99,0004,0006,0978.1,+10.1,061,0109,1792137261,21.944 25,0007,0010,0978.1,+10.2,061,0120,1792137561,21.898 99,0004,0006,0978.5,+10.4,061,0106,1792137861,21.904 99,0007,0010,0978.4,+10.7,061,0110,1792138161,21.888 99,0012,0016,0978.0,+10.9,060,0132,1792138461,21.878 99,0011,0015,0978.3,+11.1,060,0147,1792138761,21.889 99,0005,0007,0978.2,+11.3,060,0124,1792139061,21.938 99,0006,0008,0977.9,+11.5,059,0120,1792139361,21.998 99,0007,0010,0977.7,+11.6,058,0138,1792139662,22.001 99,0009,0012,0978.0,+11.8,062,0098,1792139961,21.983 99,0010,0013,0977.9,+11.9,059,0106,1792140262,22.011 99,0006,0008,0978.0,+11.9,059,0104,1792140561,21.974 99,0007,0010,0977.8,+12.1,057,0113,1792140861,21.967 99,0006,0008,0977.5,+12.2,058,0140,1792141161,21.946 21,0011,0015,0977.5,+12.5,057,0125,1792141461,21.959 23,0006,0008,0977.7,+12.6,055,0118,1792141761,21.953 25,0009,0012,0977.3,+12.5,055,0122,1792142061,21.95 25,0007,0010,0977.6,+12.6,054,0111,1792142361,21.916 33,0007,0010,0977.4,+12.9,051,0114,1792142662,22.014 23,0005,0007,0977.4,+13.3,052,0116,1792142962,22.065 99,0006,0008,0977.1,+13.4,051,0120,1792143262,22.085 21,0007,0010,0977.1,+13.2,050,0123,1792143562,22.03 00,0005,0007,0977.0,+13.2,050,0114,1792143862,22.06 25,0005,0007,0977.1,+13.3,049,0145,1792144162,22.032 00,0006,0008,0977.1,+13.2,050,0133,1792144462,22.017 25,0005,0007,0976.9,+13.2,050,0110,1792144762,22.011 35,0011,0015,0976.6,+13.3,050,0126,1792145061,21.991 28,0007,0010,0976.5,+13.3,048,0122,1792145362,22.002 28,0005,0007,0976.6,+13.3,050,0122,1792145661,21.988 23,0005,0007,0976.9,+13.4,049,0113,1792145961,21.988 28,0006,0008,0976.7,+13.6,049,0134,1792146262,22.038 30,0004,0006,0976.4,+13.7,048,0126,1792146562,22.109 25,0004,0006,0976.1,+13.7,047,0097,1792146862,22.108 99,0004,0006,0976.5,+13.9,047,0126,1792147162,22.122 23,0005,0007,0976.2,+13.8,046,0110,1792147462,22.094 28,0004,0006,0976.3,+13.9,045,0123,1792147762,22.072 25,0005,0007,0976.0,+13.8,045,0110,1792148062,22.143 25,0004,0006,0976.0,+13.8,046,0096,1792148362,22.068 35,0005,0007,0975.8,+14.0,045,0127,1792148662,22.044 23,0004,0006,0975.8,+14.2,044,0105,1792148962,22.062 21,0005,0007,0975.8,+14.3,047,0110,1792149262,22.059 28,0006,0008,0976.2,+13.8,048,0101,1792149562,22.047 21,0004,0006,0976.0,+13.4,048,0113,1792149862,22.115 23,0004,0006,0976.4,+12.8,052,0110,1792150162,22.161 25,0004,0006,0976.4,+12.1,057,0111,1792150462,22.169 99,0003,0005,0976.0,+11.8,055,0134,1792150762,22.169 25,0003,0005,0975.9,+11.8,056,0143,1792151062,22.133 25,0004,0006,0975.9,+11.6,056,0125,1792151362,22.131 23,0003,0005,0975.8,+11.6,054,0092,1792151662,22.127 35,0004,0006,0975.6,+11.7,054,0115,1792151962,22.113 99,0007,0010,0975.9,+11.8,057,0120,1792152262,22.113 25,0003,0005,0975.9,+12.0,060,0109,1792152562,22.114 23,0004,0006,0975.7,+12.0,059,0106,1792152862,22.1 99,0004,0006,0975.7,+12.2,059,0142,1792153162,22.098 25,0004,0006,0975.9,+12.3,059,0123,1792153462,22.165 25,0004,0006,0975.8,+12.3,053,0120,1792153762,22.229 99,0005,0007,0975.8,+12.3,053,0130,1792154062,22.207 25,0004,0006,0975.9,+12.1,057,0131,1792154362,22.206 21,0004,0006,0975.8,+11.7,057,0118,1792154662,22.193 21,0006,0008,0976.1,+11.4,059,0127,1792154962,22.199 23,0003,0005,0976.3,+10.8,061,0123,1792155262,22.158 23,0003,0005,0976.0,+10.4,061,0111,1792155562,22.17 23,0003,0005,0975.9,+10.3,061,0122,1792155862,22.195 23,0003,0005,0976.1,+10.2,064,0128,1792156162,22.212 99,0005,0007,0976.1,+10.4,061,0114,1792156462,22.162 25,0002,0003,0976.0,+10.2,066,0106,1792157062,22.206 25,0004,0006,0975.6,+10.2,067,0118,1792157662,22.293 25,0008,0011,0976.0,+10.3,066,0135,1792157962,22.274 25,0004,0006,0975.6,+10.5,061,0108,1792158262,22.279 25,0005,0007,0975.8,+10.7,060,0115,1792158562,22.252 23,0007,0010,0976.0,+10.6,063,0114,1792158862,22.244 23,0006,0008,0976.0,+10.6,062,0106,1792159162,22.255 99,0007,0010,0975.9,+10.6,061,0101,1792159462,22.262 23,0009,0012,0976.0,+10.5,063,0121,1792159762,22.232 18,0006,0008,0975.9,+10.5,062,0126,1792160062,22.213 25,0005,0007,0976.0,+10.5,061,0115,1792160362,22.203 23,0006,0008,0976.0,+10.6,061,0130,1792160662,22.296 25,0004,0006,0976.0,+10.8,060,0110,1792160962,22.348 18,0004,0006,0976.1,+10.7,061,0112,1792161262,22.357 28,0003,0005,0975.8,+10.6,062,0116,1792161562,22.338 25,0006,0008,0976.0,+10.5,063,0096,1792161862,22.315 25,0003,0005,0976.2,+10.4,062,0102,1792162162,22.331 99,0002,0003,0975.9,+10.3,061,0134,1792162462,22.307 30,0004,0006,0975.9,+10.2,061,0117,1792162762,22.31 99,0002,0003,0976.2,+10.1,061,0112,1792163062,22.306 23,0001,0002,0975.9,+09.9,062,0123,1792163362,22.315 23,0003,0005,0975.9,+09.6,063,0113,1792163662,22.422 23,0003,0005,0976.5,+09.5,064,0129,1792163962,22.261 30,0003,0005,0976.4,+09.4,065,0126,1792164262,22.351 99,0003,0005,0976.3,+09.2,066,0126,1792164562,22.405 30,0006,0008,0976.7,+09.1,067,0138,1792164862,22.393 99,0003,0005,0976.3,+09.0,067,0139,1792165162,22.404 25,0007,0010,0976.5,+08.9,068,0138,1792165462,22.378 23,0004,0006,0976.5,+08.8,069,0117,1792165762,22.374 28,0007,0010,0976.6,+08.7,069,0114,1792166062,22.362 23,0004,0006,0976.5,+08.6,070,0136,1792166362,22.35 25,0006,0008,0976.8,+08.5,070,0118,1792166662,22.367 30,0008,0011,0976.7,+08.5,070,0129,1792166962,22.347 25,0005,0007,0976.5,+08.4,070,0110,1792167262,22.32 28,0005,0007,0976.7,+08.3,071,0105,1792167562,22.322 23,0009,0012,0976.6,+08.3,072,0098,1792167862,22.386 99,0003,0005,0976.4,+08.2,072,0121,1792168162,22.463 23,0009,0012,0976.6,+08.1,073,0120,1792168462,22.443 25,0008,0011,0976.8,+08.1,072,0110,1792168762,22.472 09,0004,0006,0976.9,+08.1,073,0114,1792169062,22.417 28,0003,0005,0977.0,+08.2,072,0138,1792169362,22.421 30,0004,0006,0977.0,+08.2,072,0120,1792169662,22.402 28,0003,0005,0976.9,+08.0,073,0119,1792169962,22.419 33,0006,0008,0976.8,+07.9,073,0116,1792170262,22.382 30,0003,0005,0976.7,+08.0,072,0125,1792170562,22.381 33,0005,0007,0976.7,+07.9,072,0119,1792170862,22.366 30,0003,0005,0976.5,+07.9,072,0111,1792171162,22.367 30,0004,0006,0976.6,+08.0,072,0124,1792171462,22.434 30,0008,0011,0976.6,+08.0,072,0116,1792171762,22.506 30,0004,0006,0976.6,+08.0,072,0119,1792172062,22.487 33,0003,0005,0976.5,+08.2,071,0132,1792172362,22.486 30,0002,0003,0976.9,+08.1,072,0107,1792172662,22.465 21,0002,0003,0976.8,+08.0,072,0129,1792172962,22.453 21,0003,0005,0976.6,+08.0,072,0105,1792173262,22.454 25,0002,0003,0976.7,+08.0,072,0129,1792173562,22.427 33,0003,0005,0976.6,+07.9,072,0126,1792173862,22.445 33,0004,0006,0976.4,+07.9,072,0115,1792174162,22.421 11,0004,0006,0976.5,+07.8,072,0106,1792174462,22.416 30,0002,0003,0976.8,+07.7,073,0129,1792174762,22.42 25,0003,0005,0976.7,+07.7,073,0117,1792175062,22.479 99,0004,0006,0976.6,+07.6,073,0119,1792175362,22.537 28,0003,0005,0976.6,+07.6,072,0119,1792175662,22.511 28,0002,0003,0976.6,+07.6,072,0130,1792175962,22.519 30,0005,0007,0976.4,+07.5,072,0126,1792176262,22.53 25,0003,0005,0976.6,+07.4,074,0110,1792176562,22.521 35,0002,0003,0976.8,+07.3,074,0126,1792176862,22.51 25,0003,0005,0976.9,+07.3,074,0101,1792177162,22.486 25,0004,0006,0976.9,+07.2,074,0125,1792177462,22.513 28,0003,0005,0977.2,+07.2,074,0102,1792177762,22.484 99,0004,0006,0977.0,+07.2,074,0108,1792178062,22.473 30,0003,0005,0977.2,+07.2,073,0133,1792178362,22.471 33,0002,0003,0976.7,+07.4,072,0124,1792178662,22.568 99,0002,0003,0976.8,+07.4,072,0148,1792178962,22.602 28,0003,0005,0976.7,+07.4,072,0117,1792179262,22.598 99,0002,0003,0976.8,+07.3,073,0126,1792179562,22.58 28,0002,0003,0976.7,+07.2,073,0108,1792179862,22.589 25,0002,0003,0976.3,+07.2,072,0123,1792180162,22.565 28,0002,0003,0976.6,+07.1,073,0116,1792180462,22.536 37,0002,0003,0976.4,+07.1,072,0117,1792180762,22.549 23,0003,0005,0976.5,+07.1,072,0130,1792181062,22.537 25,0003,0005,0976.9,+07.0,072,0130,1792181362,22.532 28,0002,0003,0976.9,+07.0,072,0150,1792181662,22.536 99,0003,0005,0976.9,+06.9,073,0104,1792181962,22.518 28,0003,0005,0976.5,+06.8,074,0132,1792182262,22.574 99,0002,0003,0976.4,+06.7,074,0114,1792182562,22.676 33,0003,0005,0976.4,+06.7,074,0117,1792182862,22.65 25,0002,0003,0976.4,+06.7,073,0123,1792183162,22.604 25,0003,0005,0976.5,+06.6,074,0103,1792183462,22.619 99,0002,0003,0976.6,+06.5,074,0129,1792183762,22.602 30,0003,0005,0976.5,+06.5,074,0130,1792184062,22.602 30,0002,0003,0976.7,+06.5,074,0113,1792184362,22.57 00,0002,0003,0976.6,+06.5,074,0116,1792184662,22.601 33,0002,0003,0976.4,+06.6,073,0107,1792184962,22.563 28,0002,0003,0976.6,+06.5,074,0126,1792185262,22.564 28,0003,0005,0976.7,+06.5,073,0131,1792185562,22.554 25,0003,0005,0976.6,+06.5,074,0127,1792185862,22.618 99,0003,0005,0976.5,+06.4,074,0114,1792186162,22.683 00,0002,0003,0976.5,+06.4,074,0120,1792186462,22.735 99,0002,0003,0976.5,+06.4,074,0108,1792186762,22.695 28,0004,0006,0976.3,+06.3,074,0117,1792187062,22.66 25,0004,0006,0976.2,+06.3,075,0123,1792187362,22.648 23,0004,0006,0976.4,+06.2,075,0118,1792187662,22.633 00,0003,0005,0976.2,+06.2,075,0116,1792187962,22.638 25,0003,0005,0976.5,+06.1,075,0129,1792188262,22.612 33,0004,0006,0976.6,+06.1,076,0122,1792188562,22.604 25,0004,0006,0976.6,+06.1,076,0121,1792188862,22.621 18,0004,0006,0976.4,+06.0,076,0107,1792189162,22.593 33,0003,0005,0976.5,+05.9,076,0114,1792189462,22.67 28,0003,0005,0976.3,+05.9,076,0108,1792189762,22.732 30,0004,0006,0976.3,+05.8,077,0110,1792190062,22.741 99,0005,0007,0976.3,+05.7,077,0132,1792190362,22.728 30,0004,0006,0976.2,+05.7,077,0126,1792190662,22.702 30,0004,0006,0976.4,+05.7,077,0117,1792190962,22.712 30,0006,0008,0976.4,+05.7,077,0122,1792191262,22.694 99,0004,0006,0976.3,+05.7,077,0118,1792191562,22.678 28,0003,0005,0976.2,+05.8,077,0116,1792191862,22.687 28,0003,0005,0976.3,+05.9,077,0115,1792192162,22.658 25,0003,0005,0976.3,+06.0,077,0129,1792192462,22.655 18,0003,0005,0976.4,+06.0,077,0129,1792192762,22.645 25,0003,0005,0976.2,+05.9,077,0133,1792193062,22.685 99,0004,0006,0976.3,+05.9,077,0115,1792193362,22.771 25,0003,0005,0976.1,+05.9,077,0127,1792193662,22.751 25,0004,0006,0976.4,+05.8,077,0128,1792193962,22.74 28,0003,0005,0976.4,+05.8,077,0102,1792194262,22.757 25,0004,0006,0976.2,+05.8,077,0114,1792194562,22.739 28,0003,0005,0976.3,+05.8,077,0122,1792194862,22.719 28,0002,0003,0975.9,+05.8,078,0143,1792195162,22.738 25,0003,0005,0976.1,+05.8,078,0111,1792195462,22.708 28,0003,0005,0976.1,+05.7,078,0104,1792195762,22.72 28,0003,0005,0976.2,+05.7,078,0125,1792196062,22.693 30,0005,0007,0975.9,+05.7,078,0118,1792196362,22.681 30,0003,0005,0975.8,+05.6,078,0118,1792196662,22.746 25,0003,0005,0975.8,+05.7,078,0124,1792196962,22.818 28,0002,0003,0975.6,+05.6,078,0124,1792197262,22.832 30,0003,0005,0975.7,+05.6,078,0121,1792197562,22.814 25,0003,0005,0975.9,+05.7,078,0121,1792197862,22.816 28,0004,0006,0976.0,+05.8,077,0097,1792198162,22.797 33,0003,0005,0976.1,+05.7,077,0117,1792198462,22.782 23,0003,0005,0976.0,+05.5,077,0121,1792198762,22.771 28,0003,0005,0975.8,+05.4,077,0108,1792199062,22.755 23,0003,0005,0975.9,+05.4,076,0107,1792199362,22.754 25,0002,0003,0975.9,+05.0,077,0113,1792199662,22.738 23,0005,0007,0975.9,+05.0,077,0123,1792199962,22.729 33,0012,0016,0975.6,+04.7,080,0133,1792200262,22.774 23,0006,0008,0975.6,+04.7,078,0117,1792200562,22.862 23,0005,0007,0975.6,+04.5,079,0121,1792200862,22.85 23,0013,0017,0975.7,+04.4,080,0116,1792201162,22.837 23,0008,0011,0975.7,+04.2,079,0122,1792201462,22.845 25,0004,0006,0975.6,+04.3,081,0116,1792201762,22.905 25,0003,0005,0975.4,+04.3,082,0110,1792202062,22.821 25,0003,0005,0975.4,+04.4,082,0127,1792202362,22.809 25,0005,0007,0975.5,+04.5,081,0114,1792202662,22.823 23,0002,0003,0975.7,+04.3,080,0128,1792202962,22.806 23,0002,0003,0975.6,+04.1,080,0127,1792203262,22.783 18,0003,0005,0975.9,+03.9,081,0111,1792203562,22.775 25,0012,0016,0975.5,+03.7,081,0113,1792203862,22.85 33,0006,0008,0976.0,+03.5,081,0115,1792204162,22.924 23,0004,0006,0975.8,+03.4,081,0121,1792204462,22.899 23,0005,0007,0975.9,+03.3,082,0143,1792204762,22.89 99,0005,0007,0975.9,+03.2,080,0100,1792205062,22.894 25,0006,0008,0976.0,+02.9,081,0108,1792205362,22.875 23,0003,0005,0976.0,+02.8,080,0099,1792205662,22.874 23,0003,0005,0975.6,+02.7,080,0121,1792205962,22.88 35,0003,0005,0975.7,+02.4,080,0116,1792206262,22.857 23,0003,0005,0975.9,+02.3,080,0132,1792206562,22.856 23,0003,0005,0975.7,+02.2,080,0120,1792206862,22.846 23,0004,0006,0975.6,+02.2,080,0127,1792207162,22.862 23,0004,0006,0975.9,+02.0,082,0135,1792207462,22.892 23,0004,0006,0975.5,+01.9,080,0139,1792207762,22.963 33,0006,0008,0975.8,+01.7,081,0119,1792208062,22.943 25,0006,0008,0975.9,+01.6,081,0126,1792208362,22.949 99,0005,0007,0976.0,+01.7,080,0118,1792208662,22.947 18,0003,0005,0975.8,+01.5,080,0132,1792208962,22.944 21,0003,0005,0976.0,+01.2,080,0112,1792209262,22.922 25,0004,0006,0975.6,+01.1,080,0124,1792209562,22.922 25,0004,0006,0975.5,+01.1,080,0130,1792209862,22.912 30,0004,0006,0976.0,+01.0,080,0124,1792210162,22.917 23,0003,0005,0975.9,+00.7,080,0139,1792210462,22.897 25,0004,0006,0975.8,+00.5,081,0117,1792210762,22.897 28,0004,0006,0976.0,+00.6,079,0127,1792211062,22.938 28,0006,0008,0976.0,+00.4,081,0126,1792211363,23.019 28,0007,0010,0976.2,+00.4,080,0132,1792211662,22.998 28,0004,0006,0975.9,+00.2,081,0131,1792211962,22.987 23,0005,0007,0976.2,-00.0,082,0105,1792212262,22.975 99,0005,0007,0976.1,-00.1,082,0122,1792212562,22.975 99,0005,0007,0976.3,+00.1,083,0140,1792212862,22.966 23,0007,0010,0976.2,+00.1,082,0129,1792213162,22.961 25,0009,0012,0976.5,+00.2,083,0134,1792213462,22.94 28,0010,0013,0976.4,+00.0,084,0131,1792213762,22.927 35,0010,0013,0976.3,-00.0,084,0139,1792214062,22.92 28,0013,0017,0976.5,+00.3,084,0119,1792214362,22.904 28,0010,0013,0976.4,+00.3,085,0131,1792214662,22.972 28,0007,0010,0976.5,+00.5,084,0121,1792214963,23.033 28,0016,0022,0976.3,+00.7,086,0130,1792215263,23.044 00,0005,0007,0976.5,+00.9,086,0105,1792215563,23.032 33,0007,0010,0976.5,+00.9,086,0134,1792215863,23.024 25,0005,0007,0976.7,+01.0,085,0130,1792216163,23.005 25,0012,0016,0976.4,+01.4,085,0132,1792216462,22.998 25,0020,0027,0976.3,+01.4,085,0113,1792216762,22.982 99,0011,0015,0976.2,+01.5,085,0138,1792217062,22.985 25,0016,0022,0976.3,+01.7,086,0145,1792217362,22.971 35,0013,0017,0976.2,+01.9,086,0119,1792217662,22.96 21,0017,0023,0976.1,+02.1,086,0132,1792217962,22.939 99,0011,0015,0976.5,+02.4,086,0099,1792218263,23.016 23,0010,0013,0976.2,+02.6,086,0100,1792218563,23.065 99,0012,0016,0976.3,+03.0,086,0115,1792218863,23.07 99,0010,0013,0976.5,+03.1,085,0140,1792219163,23.055 23,0010,0013,0976.4,+03.3,085,0105,1792219463,23.039 30,0008,0011,0976.1,+03.6,084,0097,1792219763,23.018 33,0011,0015,0975.7,+03.8,084,0119,1792220063,23.018 30,0007,0010,0976.2,+04.4,083,0143,1792220363,23.03 30,0006,0008,0976.4,+04.8,082,0120,1792220662,22.988 30,0007,0010,0975.9,+05.3,081,0127,1792220962,22.984 30,0008,0011,0976.3,+05.5,078,0120,1792221262,22.97 21,0008,0011,0976.2,+05.9,078,0113,1792221562,22.952 25,0004,0006,0976.2,+06.6,073,0129,1792221863,23.022 28,0005,0007,0975.9,+06.6,075,0114,1792222163,23.065 18,0005,0007,0976.0,+06.9,072,0139,1792222463,23.072 28,0005,0007,0975.8,+07.0,072,0120,1792222763,23.068 25,0007,0010,0975.9,+07.3,072,0126,1792223063,23.023 23,0005,0007,0975.7,+07.7,072,0119,1792223363,23.033 25,0004,0006,0975.9,+07.9,071,0132,1792223663,23.026 30,0005,0007,0975.8,+08.3,070,0124,1792223963,23.015 30,0003,0005,0975.4,+08.8,069,0102,1792224262,22.997 21,0004,0006,0975.5,+09.3,067,0136,1792224562,22.985 99,0007,0010,0975.4,+09.8,066,0126,1792224862,22.987 23,0003,0005,0975.3,+10.3,063,0121,1792225162,22.979 23,0003,0005,0975.5,+10.6,062,0124,1792225463,23.032 23,0001,0002,0975.1,+10.7,061,0121,1792225763,23.069 23,0002,0003,0975.2,+10.9,061,0103,1792226063,23.063 28,0003,0005,0974.9,+11.6,058,0113,1792226663,23.075 30,0004,0006,0975.2,+11.8,057,0139,1792226963,23.079 30,0002,0003,0974.8,+11.9,057,0132,1792227263,23.067 28,0001,0002,0974.9,+12.2,055,0110,1792227563,23.041 21,0002,0003,0975.0,+11.9,057,0123,1792227863,23.04 25,0002,0003,0974.8,+11.9,055,0140,1792228163,23.031 21,0002,0003,0974.6,+12.3,056,0103,1792228463,23.026 23,0004,0006,0974.7,+12.6,055,0111,1792228762,23 23,0003,0005,0974.9,+12.8,054,0105,1792229063,23.067 99,0002,0003,0974.6,+13.1,052,0120,1792229363,23.14 25,0005,0007,0974.5,+13.1,052,0112,1792229663,23.153 25,0002,0003,0974.5,+13.3,054,0110,1792229963,23.118 28,0005,0007,0974.6,+13.7,053,0101,1792230263,23.1 28,0002,0003,0974.9,+13.6,052,0110,1792230563,23.123 35,0003,0005,0974.6,+13.1,052,0120,1792230863,23.096 23,0003,0005,0974.3,+13.2,053,0130,1792231163,23.108 99,0003,0005,0974.7,+13.5,052,0116,1792231463,23.093 18,0005,0007,0974.4,+14.0,051,0124,1792231763,23.083 25,0004,0006,0974.3,+13.9,051,0117,1792232063,23.076 28,0005,0007,0974.1,+13.5,050,0119,1792232363,23.043 28,0003,0005,0974.4,+13.8,048,0105,1792232663,23.134 99,0005,0007,0973.9,+13.8,049,0127,1792232963,23.192 25,0005,0007,0973.8,+14.1,048,0132,1792233263,23.173 30,0004,0006,0974.0,+14.3,047,0134,1792233563,23.169 25,0008,0011,0973.9,+14.3,048,0110,1792233863,23.163 28,0003,0005,0973.8,+14.0,046,0131,1792234163,23.169 28,0005,0007,0973.7,+14.1,048,0149,1792234463,23.173 33,0004,0006,0973.5,+14.7,047,0126,1792234763,23.159 35,0002,0003,0973.6,+14.8,046,0143,1792235063,23.159 28,0003,0005,0973.6,+14.8,042,0118,1792235363,23.151 33,0003,0005,0973.8,+14.3,045,0112,1792235663,23.14 35,0003,0005,0973.6,+14.1,046,0114,1792235963,23.125 30,0005,0007,0973.4,+14.3,046,0089,1792236263,23.195 33,0003,0005,0973.8,+14.5,046,0119,1792236563,23.251 23,0003,0005,0973.3,+15.0,046,0121,1792236863,23.24 30,0002,0003,0973.6,+15.0,040,0140,1792237163,23.22 33,0003,0005,0973.5,+15.2,040,0121,1792237463,23.214 25,0005,0007,0973.5,+15.6,044,0127,1792237763,23.224 28,0004,0006,0973.2,+15.6,042,0132,1792238063,23.2 30,0003,0005,0973.2,+15.8,040,0126,1792238363,23.208 30,0003,0005,0973.3,+15.5,040,0107,1792238663,23.196 28,0002,0003,0973.4,+15.1,040,0106,1792238963,23.18 33,0003,0005,0973.2,+15.5,042,0113,1792239263,23.188 33,0003,0005,0973.2,+15.8,043,0122,1792239563,23.192 33,0003,0005,0973.3,+16.0,044,0109,1792239863,23.237 35,0007,0010,0973.2,+15.7,045,0139,1792240163,23.31 00,0006,0008,0973.5,+15.1,046,0114,1792240463,23.316 35,0004,0006,0973.2,+14.8,047,0115,1792240763,23.302 35,0007,0010,0973.5,+14.4,047,0111,1792241063,23.28 35,0006,0008,0973.5,+14.1,047,0127,1792241363,23.279 33,0006,0008,0973.7,+13.8,048,0113,1792241663,23.278 33,0004,0006,0973.4,+13.6,051,0122,1792241963,23.284 33,0008,0011,0973.2,+13.4,053,0131,1792242263,23.237 30,0007,0010,0973.2,+13.4,052,0116,1792242563,23.237 30,0006,0008,0973.5,+13.4,052,0139,1792242863,23.232 30,0005,0007,0973.3,+13.3,051,0127,1792243163,23.236 30,0007,0010,0973.1,+13.4,053,0122,1792243463,23.318 28,0023,0031,0973.4,+13.4,053,0116,1792243763,23.368 33,0005,0007,0973.4,+13.5,053,0109,1792244063,23.342 30,0007,0010,0973.3,+13.6,053,0120,1792244363,23.324 30,0004,0006,0973.6,+13.8,053,0128,1792244663,23.335 30,0005,0007,0973.6,+14.1,052,0106,1792244963,23.342 28,0004,0006,0973.5,+14.2,052,0121,1792245263,23.329 30,0005,0007,0973.4,+14.1,052,0127,1792245563,23.313 30,0004,0006,0973.6,+13.9,052,0126,1792245863,23.303 33,0006,0008,0973.7,+13.7,052,0132,1792246163,23.289 28,0004,0006,0973.5,+13.5,053,0132,1792246463,23.287 28,0005,0007,0973.6,+13.4,052,0111,1792246763,23.259 30,0003,0005,0973.5,+13.4,052,0116,1792247063,23.343 23,0005,0007,0973.5,+13.3,052,0133,1792247363,23.396 25,0005,0007,0973.6,+13.3,052,0105,1792247663,23.404 25,0006,0008,0973.5,+13.2,052,0126,1792247963,23.39 18,0010,0013,0973.5,+13.0,051,0122,1792248263,23.398 28,0005,0007,0973.5,+12.9,051,0091,1792248563,23.397 25,0004,0006,0973.5,+12.9,052,0119,1792248863,23.394 30,0006,0008,0973.4,+12.7,051,0108,1792249163,23.388 21,0005,0007,0973.5,+12.7,052,0107,1792249463,23.385 25,0006,0008,0973.8,+12.6,052,0092,1792249763,23.374 25,0005,0007,0973.4,+12.5,053,0117,1792250063,23.351 28,0006,0008,0973.6,+12.4,053,0112,1792250363,23.34 28,0007,0010,0973.6,+12.3,053,0132,1792250663,23.4 25,0006,0008,0973.5,+12.2,054,0110,1792250963,23.457 25,0007,0010,0973.7,+12.0,055,0118,1792251263,23.485 25,0006,0008,0973.8,+12.0,054,0104,1792251563,23.483 28,0006,0008,0973.7,+11.9,054,0108,1792251863,23.425 25,0005,0007,0973.4,+11.8,054,0120,1792252163,23.429 25,0007,0010,0973.6,+11.7,056,0103,1792252463,23.436 23,0033,0045,0973.8,+11.6,055,0122,1792252763,23.442 28,0036,0049,0973.6,+11.5,055,0120,1792253063,23.429 99,0017,0023,0973.6,+11.3,056,0123,1792253363,23.407 25,0010,0013,0973.7,+11.0,057,0104,1792253663,23.41 25,0009,0012,0973.6,+10.9,057,0106,1792253963,23.4 25,0013,0017,0973.6,+10.6,058,0124,1792254263,23.48 23,0016,0022,0974.0,+10.5,060,0117,1792254563,23.531 25,0015,0021,0973.8,+10.3,060,0123,1792254863,23.516 33,0010,0013,0974.0,+10.3,059,0114,1792255163,23.534 25,0018,0024,0974.2,+10.3,059,0128,1792255463,23.5 28,0017,0023,0974.2,+10.2,060,0133,1792255763,23.497 28,0015,0021,0974.2,+10.0,061,0121,1792256063,23.486 23,0009,0012,0974.2,+10.0,061,0127,1792256363,23.486 23,0008,0011,0974.4,+10.1,060,0112,1792256963,23.469 21,0006,0008,0974.2,+10.1,060,0124,1792257263,23.45 18,0010,0013,0974.2,+10.1,060,0112,1792257563,23.452 23,0008,0011,0974.4,+10.1,059,0134,1792257863,23.508 99,0009,0012,0974.7,+10.0,060,0121,1792258163,23.603 21,0008,0011,0974.7,+10.1,059,0128,1792258463,23.589 25,0027,0037,0974.6,+09.9,062,0134,1792258763,23.6 18,0012,0016,0974.8,+09.7,063,0121,1792259063,23.562 00,0011,0015,0974.6,+09.4,065,0110,1792259363,23.557 23,0013,0017,0974.6,+09.2,066,0139,1792259663,23.542 99,0011,0015,0974.7,+09.2,066,0105,1792259963,23.53 23,0012,0016,0974.6,+09.2,066,0126,1792260263,23.517 23,0010,0013,0974.4,+09.2,066,0147,1792260563,23.521 23,0009,0012,0974.5,+09.0,067,0114,1792260863,23.527 30,0013,0017,0974.4,+09.0,067,0136,1792261163,23.501 23,0017,0023,0974.5,+09.1,066,0120,1792261463,23.585 23,0012,0016,0974.7,+09.0,067,0132,1792261763,23.642 28,0010,0013,0974.8,+08.9,068,0110,1792262063,23.681 23,0012,0016,0974.8,+08.9,068,0106,1792262363,23.631 25,0014,0018,0974.7,+08.9,068,0127,1792262663,23.609 23,0016,0022,0974.9,+09.0,068,0139,1792262963,23.605 25,0013,0017,0974.7,+09.1,065,0118,1792263263,23.585 23,0017,0023,0974.9,+09.1,066,0126,1792263563,23.573 99,0014,0018,0974.6,+09.1,066,0111,1792263863,23.565 23,0015,0021,0974.8,+09.1,066,0113,1792264163,23.557 21,0010,0013,0974.6,+09.3,064,0114,1792264463,23.55 23,0008,0011,0975.1,+09.4,064,0116,1792264763,23.563 25,0007,0010,0975.0,+09.5,064,0105,1792265063,23.612 25,0008,0011,0974.9,+09.6,063,0126,1792265363,23.683 23,0006,0008,0974.8,+09.7,064,0131,1792265663,23.697 23,0009,0012,0975.0,+09.8,063,0106,1792265963,23.673 18,0012,0016,0975.0,+09.9,063,0131,1792266263,23.666 21,0010,0013,0974.9,+10.0,063,0128,1792266563,23.673 23,0006,0008,0974.9,+10.2,062,0133,1792266863,23.623 30,0005,0007,0975.0,+10.1,063,0116,1792267163,23.652 21,0008,0011,0974.7,+10.2,063,0128,1792267463,23.639 23,0007,0010,0974.8,+10.2,063,0115,1792267763,23.604 23,0006,0008,0975.2,+10.2,063,0118,1792268063,23.62 23,0006,0008,0974.9,+10.2,064,0100,1792268363,23.603 23,0007,0010,0974.9,+10.2,064,0125,1792268663,23.67 23,0012,0016,0974.7,+10.1,064,0110,1792268963,23.721 23,0017,0023,0974.7,+10.1,064,0126,1792269263,23.721 25,0007,0010,0974.6,+10.1,063,0135,1792269563,23.709 21,0007,0010,0974.8,+10.1,064,0128,1792269863,23.697 23,0012,0016,0974.7,+10.0,064,0105,1792270163,23.701 21,0007,0010,0974.8,+09.9,066,0139,1792270463,23.707 18,0009,0012,0974.9,+09.8,067,0120,1792270763,23.661 23,0008,0011,0975.0,+09.8,066,0116,1792271063,23.685 23,0008,0011,0974.7,+09.7,067,0115,1792271363,23.678 25,0008,0011,0974.8,+09.7,067,0107,1792271663,23.668 21,0006,0008,0974.5,+09.6,068,0121,1792271963,23.643 21,0008,0011,0974.6,+09.5,068,0111,1792272263,23.71 23,0008,0011,0974.9,+09.4,069,0111,1792272563,23.806 25,0008,0011,0974.7,+09.3,069,0104,1792272863,23.791 23,0007,0010,0974.7,+09.3,070,0130,1792273163,23.786 23,0011,0015,0974.7,+09.3,070,0124,1792273463,23.782 25,0020,0027,0974.6,+09.2,070,0138,1792273763,23.762 21,0012,0016,0974.6,+09.2,070,0122,1792274063,23.762 23,0014,0018,0974.6,+09.2,070,0122,1792274363,23.751 23,0010,0013,0974.6,+09.1,070,0120,1792274663,23.734 21,0008,0011,0974.6,+09.1,070,0126,1792274963,23.734 30,0008,0011,0974.5,+09.0,072,0124,1792275263,23.711 21,0008,0011,0974.1,+09.0,071,0116,1792275563,23.713 23,0008,0011,0974.3,+09.0,071,0122,1792275863,23.758 21,0006,0008,0974.3,+09.0,070,0129,1792276163,23.835 23,0006,0008,0974.5,+09.1,069,0138,1792276463,23.823 18,0007,0010,0974.3,+09.1,070,0123,1792276763,23.843 99,0007,0010,0974.4,+09.1,070,0100,1792277063,23.808 30,0008,0011,0974.6,+09.1,069,0121,1792277363,23.816 18,0009,0012,0974.5,+09.0,072,0103,1792277663,23.802 21,0013,0017,0974.8,+08.9,073,0096,1792277963,23.812 23,0011,0015,0974.8,+09.0,072,0127,1792278263,23.792 23,0009,0012,0974.8,+08.9,073,0128,1792278563,23.785 23,0010,0013,0974.9,+08.7,074,0091,1792278863,23.789 21,0006,0008,0975.0,+08.7,074,0135,1792279163,23.758 21,0007,0010,0974.9,+08.8,073,0117,1792279463,23.846 21,0008,0011,0974.9,+08.8,073,0129,1792279763,23.978 21,0007,0010,0974.8,+08.8,072,0109,1792280063,23.914 23,0008,0011,0974.8,+08.8,072,0120,1792280363,23.891 21,0006,0008,0975.1,+08.8,073,0123,1792280663,23.869 99,0007,0010,0975.0,+08.8,073,0135,1792280963,23.854 30,0009,0012,0975.0,+09.0,073,0112,1792281263,23.867 21,0006,0008,0975.2,+08.8,073,0100,1792281563,23.829 21,0008,0011,0975.3,+08.9,073,0112,1792281863,23.841 21,0006,0008,0975.0,+08.9,072,0128,1792282163,23.807 21,0006,0008,0975.2,+08.8,074,0137,1792282463,23.821 21,0007,0010,0975.3,+08.8,072,0110,1792282763,23.823 28,0007,0010,0975.2,+08.8,073,0118,1792283063,23.859 23,0007,0010,0975.3,+08.8,073,0138,1792283363,23.939 23,0007,0010,0975.1,+08.8,072,0127,1792283663,23.926 23,0007,0010,0975.1,+08.8,074,0113,1792283963,23.905 23,0006,0008,0975.2,+08.7,075,0112,1792284263,23.908 21,0007,0010,0975.0,+08.6,076,0120,1792284563,23.916 21,0006,0008,0975.2,+08.7,074,0121,1792284863,23.904 30,0007,0010,0975.2,+08.7,074,0120,1792285163,23.882 21,0005,0007,0975.2,+08.6,074,0115,1792285463,23.883 21,0006,0008,0975.2,+08.7,074,0121,1792285763,23.892 21,0006,0008,0975.3,+08.6,076,0128,1792286063,23.882 21,0007,0010,0975.3,+08.6,076,0113,1792286363,23.869 21,0006,0008,0975.3,+08.5,077,0119,1792286663,23.92 23,0009,0012,0975.3,+08.5,076,0125,1792286964,24.015 30,0007,0010,0975.2,+08.5,075,0125,1792287264,24.006 21,0009,0012,0975.3,+08.6,075,0110,1792287563,23.969 21,0007,0010,0975.6,+08.6,075,0125,1792287863,23.955 21,0006,0008,0975.5,+08.6,076,0133,1792288163,23.935 18,0006,0008,0975.5,+08.6,076,0135,1792288463,23.977 23,0006,0008,0975.4,+08.5,076,0110,1792288763,23.95 21,0006,0008,0975.5,+08.5,076,0122,1792289063,23.954 18,0005,0007,0975.3,+08.6,075,0124,1792289363,23.942 23,0006,0008,0975.4,+08.5,076,0132,1792289663,23.936 18,0007,0010,0975.6,+08.5,075,0135,1792289963,23.902 23,0007,0010,0975.4,+08.5,075,0122,1792290263,23.974 23,0005,0007,0975.6,+08.6,075,0128,1792290564,24.037 23,0007,0010,0975.7,+08.5,076,0114,1792290864,24.026 28,0005,0007,0975.8,+08.5,076,0102,1792291164,24.008 21,0007,0010,0975.6,+08.6,075,0123,1792291464,24.006 21,0006,0008,0975.8,+08.6,075,0120,1792291763,23.995 99,0007,0010,0975.9,+08.6,075,0119,1792292063,23.995 23,0008,0011,0975.9,+08.6,074,0122,1792292363,23.983 25,0006,0008,0975.8,+08.6,075,0132,1792292663,23.97 25,0005,0007,0976.0,+08.6,075,0117,1792292963,23.968 30,0006,0008,0975.9,+08.6,075,0125,1792293263,23.975 13,0005,0007,0976.2,+08.7,074,0125,1792293563,23.935 23,0006,0008,0976.4,+08.7,075,0106,1792293864,24.019 21,0007,0010,0976.5,+08.7,075,0103,1792294164,24.076 23,0007,0010,0976.4,+08.6,075,0111,1792294464,24.066 25,0006,0008,0976.2,+08.6,075,0123,1792294764,24.046 25,0007,0010,0976.1,+08.5,076,0144,1792295064,24.035 25,0010,0013,0976.1,+08.5,077,0129,1792295364,24.051 21,0008,0011,0976.4,+08.4,079,0108,1792295664,24.031 21,0007,0010,0976.4,+08.3,079,0133,1792295964,24.019 18,0010,0013,0976.4,+08.2,080,0132,1792296263,23.998 00,0008,0011,0976.5,+08.4,079,0119,1792296563,23.998 21,0007,0010,0976.4,+08.2,080,0124,1792296864,24.01 18,0007,0010,0976.4,+08.3,080,0143,1792297163,23.991 21,0009,0012,0976.6,+08.3,080,0139,1792297464,24.039 21,0006,0008,0976.4,+08.3,081,0130,1792297764,24.116 18,0010,0013,0976.6,+08.2,080,0121,1792298064,24.117 18,0008,0011,0976.6,+08.2,080,0108,1792298364,24.115 21,0008,0011,0976.4,+08.2,080,0111,1792298664,24.103 21,0008,0011,0976.6,+08.2,081,0113,1792298964,24.083 18,0006,0008,0976.7,+08.1,083,0122,1792299264,24.078 18,0007,0010,0976.7,+08.1,082,0134,1792299564,24.078 18,0010,0013,0976.7,+08.0,083,0108,1792299864,24.064 16,0007,0010,0976.9,+08.1,082,0126,1792300164,24.039 00,0009,0012,0976.9,+08.1,083,0122,1792300464,24.038 99,0008,0011,0976.8,+08.2,082,0117,1792300764,24.023 13,0011,0015,0976.5,+08.3,081,0112,1792301064,24.088 18,0009,0012,0976.7,+08.3,081,0111,1792301364,24.145 18,0010,0013,0976.8,+08.3,082,0113,1792301664,24.148 16,0008,0011,0976.6,+08.3,082,0110,1792301964,24.142 13,0006,0008,0976.7,+08.3,083,0132,1792302264,24.15 21,0009,0012,0976.9,+08.5,082,0135,1792302564,24.129 21,0007,0010,0977.1,+08.6,082,0132,1792302864,24.118 18,0011,0015,0977.1,+08.6,082,0111,1792303164,24.104 16,0008,0011,0977.2,+08.7,081,0126,1792303464,24.146 18,0009,0012,0977.2,+08.8,081,0125,1792303764,24.095 18,0009,0012,0977.1,+08.8,080,0117,1792304064,24.085 99,0013,0017,0977.1,+08.9,081,0124,1792304364,24.066 18,0011,0015,0977.2,+09.1,081,0126,1792304664,24.168 00,0009,0012,0977.4,+09.2,080,0102,1792305022,22.181 18,0009,0012,0977.4,+09.4,080,0124,1792305322,22.172 25,0007,0010,0977.6,+09.7,077,0132,1792305622,22.156 18,0010,0013,0977.4,+09.7,078,0132,1792305922,22.17 18,0008,0011,0977.3,+09.8,078,0123,1792306222,22.155 11,0006,0008,0977.4,+09.8,076,0112,1792306522,22.144 16,0007,0010,0977.5,+09.8,076,0101,1792306822,22.14 18,0007,0010,0977.4,+09.9,076,0124,1792307122,22.114 99,0008,0011,0977.8,+10.0,076,0119,1792307422,22.109 25,0011,0015,0977.6,+10.0,075,0115,1792307722,22.115 21,0006,0008,0977.8,+10.0,074,0136,1792308022,22.118 16,0007,0010,0977.8,+10.2,074,0108,1792308322,22.197 21,0007,0010,0978.1,+10.1,073,0120,1792308622,22.224 21,0007,0010,0977.7,+10.2,072,0126,1792308922,22.224 99,0009,0012,0977.8,+10.4,073,0102,1792309222,22.237 21,0007,0010,0977.8,+10.4,072,0148,1792309522,22.221 16,0005,0007,0978.1,+10.6,071,0129,1792309822,22.208 18,0006,0008,0977.8,+10.7,071,0116,1792310122,22.204 99,0007,0010,0978.1,+10.9,071,0118,1792310422,22.201 18,0006,0008,0978.1,+10.9,071,0133,1792310722,22.204 18,0006,0008,0978.1,+10.9,070,0130,1792311022,22.168 21,0007,0010,0978.1,+10.9,069,0134,1792311322,22.182 28,0005,0007,0978.1,+10.9,068,0133,1792311622,22.145 13,0008,0011,0978.2,+10.9,069,0114,1792311922,22.234 23,0009,0012,0977.9,+11.0,068,0115,1792312222,22.279 28,0007,0010,0978.1,+11.0,068,0113,1792312522,22.259 25,0011,0015,0977.7,+11.1,067,0118,1792312822,22.271 23,0016,0022,0977.9,+11.2,066,0133,1792313122,22.264 23,0016,0022,0978.1,+11.3,066,0119,1792313422,22.251 28,0008,0011,0978.2,+11.3,067,0132,1792313722,22.266 23,0009,0012,0978.1,+11.4,065,0130,1792314022,22.25 25,0011,0015,0978.1,+11.5,065,0104,1792314322,22.239 28,0006,0008,0978.3,+11.5,065,0121,1792314622,22.226 99,0014,0018,0978.3,+11.7,065,0119,1792315222,22.218 21,0010,0013,0978.3,+11.7,065,0140,1792315522,22.28 30,0011,0015,0978.2,+11.8,065,0108,1792315822,22.354 25,0010,0013,0978.5,+11.8,065,0121,1792316122,22.313 18,0008,0011,0978.6,+11.9,065,0104,1792316422,22.359 21,0006,0008,0978.5,+11.8,064,0118,1792316722,22.369 23,0009,0012,0978.6,+11.9,065,0127,1792317022,22.316 23,0008,0011,0978.6,+12.0,064,0136,1792317322,22.341 28,0007,0010,0978.4,+12.0,064,0151,1792317622,22.28 99,0010,0013,0978.6,+12.1,065,0134,1792317922,22.296 18,0014,0018,0978.2,+12.2,065,0119,1792318222,22.279 21,0011,0015,0978.5,+12.3,065,0123,1792318522,22.263 99,0012,0016,0978.2,+12.3,064,0113,1792318822,22.289 18,0007,0010,0978.1,+12.4,065,0138,1792319122,22.367 99,0017,0023,0978.2,+12.4,063,0132,1792319422,22.385 28,0016,0022,0978.2,+12.5,062,0125,1792319722,22.383 18,0006,0008,0978.1,+12.6,060,0121,1792320022,22.379 21,0009,0012,0978.2,+12.6,059,0127,1792320322,22.4 00,0007,0010,0978.1,+12.8,058,0116,1792320622,22.347 23,0007,0010,0978.2,+12.9,057,0126,1792320922,22.383 99,0008,0011,0978.2,+13.0,059,0121,1792321222,22.363 23,0012,0016,0978.1,+13.1,056,0131,1792321522,22.351 21,0007,0010,0978.1,+13.1,058,0108,1792321822,22.354 23,0010,0013,0978.2,+13.2,059,0123,1792322122,22.334 21,0006,0008,0977.9,+13.4,059,0126,1792322422,22.315 21,0008,0011,0977.9,+13.5,058,0132,1792322722,22.408 18,0009,0012,0978.3,+13.5,057,0130,1792323022,22.435 23,0008,0011,0978.0,+13.5,056,0118,1792323322,22.479 23,0010,0013,0978.2,+13.6,058,0099,1792323622,22.466 28,0007,0010,0978.1,+13.6,057,0124,1792323922,22.454 21,0009,0012,0978.0,+13.6,056,0127,1792324222,22.438 23,0007,0010,0977.9,+13.6,057,0120,1792324522,22.43 23,0009,0012,0977.9,+13.7,057,0112,1792324822,22.417 21,0011,0015,0977.6,+13.8,058,0117,1792325122,22.398 99,0008,0011,0977.7,+13.8,057,0113,1792325422,22.408 23,0012,0016,0977.7,+13.8,058,0128,1792325722,22.373 28,0017,0023,0978.0,+13.9,058,0121,1792326022,22.401 21,0010,0013,0978.0,+13.9,056,0143,1792326322,22.49 99,0008,0011,0977.7,+14.0,057,0156,1792326622,22.522 23,0011,0015,0977.6,+14.1,057,0147,1792326922,22.517 21,0008,0011,0977.7,+14.1,055,0120,1792327222,22.505 21,0010,0013,0977.9,+14.3,055,0114,1792327522,22.485 21,0014,0018,0977.9,+14.3,055,0118,1792327822,22.481 21,0010,0013,0978.1,+14.4,055,0122,1792328122,22.5 99,0014,0018,0977.9,+14.3,054,0093,1792328422,22.448 99,0017,0023,0978.1,+14.3,055,0134,1792328722,22.484 23,0011,0015,0978.1,+14.4,055,0122,1792329022,22.476 21,0011,0015,0978.0,+14.4,054,0110,1792329322,22.503 99,0010,0013,0978.1,+14.3,055,0132,1792329622,22.448 30,0013,0017,0978.1,+14.3,055,0135,1792329922,22.533 23,0017,0023,0978.1,+14.4,055,0122,1792330222,22.579 25,0011,0015,0977.8,+14.3,055,0118,1792330522,22.549 23,0012,0016,0977.7,+14.2,056,0108,1792330822,22.537 28,0014,0018,0978.0,+14.2,056,0133,1792331122,22.533 99,0011,0015,0977.7,+14.2,056,0122,1792331422,22.561 21,0019,0026,0977.7,+14.2,057,0127,1792331722,22.557 23,0013,0017,0977.8,+14.2,055,0103,1792332022,22.537 25,0011,0015,0977.9,+14.2,056,0121,1792332322,22.529 99,0015,0021,0977.9,+14.2,057,0120,1792332622,22.496 28,0022,0029,0977.7,+14.2,058,0127,1792332922,22.503 99,0016,0022,0977.8,+14.2,057,0115,1792333222,22.479 28,0015,0021,0977.9,+14.2,057,0114,1792333522,22.605 25,0021,0028,0977.8,+14.1,057,0139,1792333822,22.599 28,0012,0016,0978.2,+14.1,058,0115,1792334122,22.599 28,0016,0022,0978.3,+14.0,057,0107,1792334422,22.633 25,0016,0022,0978.2,+14.0,058,0120,1792334722,22.613 28,0018,0024,0978.1,+13.9,058,0127,1792335022,22.602 25,0017,0023,0977.9,+13.9,059,0112,1792335322,22.593 28,0016,0022,0977.9,+13.8,059,0121,1792335622,22.57 25,0017,0023,0978.1,+13.8,060,0135,1792335922,22.55 28,0013,0017,0978.0,+13.8,060,0137,1792336222,22.547 28,0011,0015,0978.1,+13.7,060,0125,1792336522,22.534 25,0024,0032,0978.2,+13.6,060,0112,1792336822,22.562 28,0045,0060,0978.0,+13.6,060,0117,1792337122,22.607 28,0011,0015,0978.3,+13.5,061,0129,1792337422,22.684 23,0011,0015,0978.2,+13.5,061,0129,1792337722,22.68 25,0009,0012,0978.4,+13.4,061,0088,1792338022,22.668 28,0016,0022,0978.5,+13.4,061,0121,1792338322,22.64 25,0014,0018,0978.2,+13.3,061,0120,1792338622,22.668 28,0011,0015,0978.3,+13.2,061,0128,1792338922,22.67 28,0010,0013,0978.3,+13.2,061,0125,1792339222,22.611 28,0009,0012,0978.5,+13.2,062,0112,1792339522,22.631 00,0014,0018,0978.3,+13.2,061,0117,1792339822,22.627 25,0013,0017,0978.5,+13.1,062,0108,1792340122,22.606 28,0014,0018,0978.7,+13.1,062,0109,1792340422,22.603 25,0020,0027,0978.4,+13.0,062,0117,1792340722,22.696 25,0033,0045,0978.5,+13.0,062,0103,1792341022,22.727 28,0013,0017,0978.5,+13.1,062,0133,1792341322,22.722 23,0012,0016,0978.5,+13.0,062,0116,1792341622,22.694 00,0015,0021,0978.6,+13.0,063,0129,1792341922,22.73 28,0014,0018,0978.8,+13.0,062,0103,1792342222,22.678 25,0012,0016,0978.5,+13.0,062,0107,1792342522,22.714 23,0014,0018,0978.5,+12.9,062,0119,1792342822,22.694 23,0015,0021,0978.6,+12.9,062,0132,1792343122,22.673 28,0014,0018,0978.8,+12.9,063,0122,1792343422,22.677 99,0014,0018,0978.8,+12.9,062,0150,1792343722,22.657 28,0013,0017,0979.0,+12.8,063,0128,1792344022,22.645 23,0010,0013,0979.0,+12.8,063,0125,1792344322,22.731 28,0016,0022,0978.9,+12.8,063,0127,1792344622,22.767 99,0012,0016,0978.9,+12.8,062,0123,1792344922,22.795 23,0015,0021,0978.7,+12.8,063,0120,1792345222,22.791 23,0011,0015,0978.8,+12.8,063,0104,1792345522,22.778 28,0017,0023,0978.8,+12.8,063,0123,1792345822,22.758 21,0010,0013,0978.8,+12.7,063,0107,1792346122,22.746 25,0009,0012,0978.8,+12.7,063,0124,1792346422,22.726 25,0010,0013,0978.8,+12.7,063,0113,1792346722,22.721 23,0015,0021,0978.9,+12.7,063,0123,1792347022,22.71 30,0011,0015,0979.0,+12.7,063,0129,1792347322,22.737 99,0012,0016,0978.9,+12.7,063,0119,1792347622,22.74 30,0011,0015,0978.9,+12.6,064,0121,1792347922,22.811 28,0014,0018,0979.2,+12.6,064,0118,1792348222,22.847 99,0010,0013,0979.1,+12.6,064,0114,1792348522,22.835 21,0011,0015,0979.1,+12.6,064,0117,1792348822,22.823 99,0010,0013,0979.1,+12.5,064,0112,1792349122,22.803 25,0013,0017,0979.1,+12.6,064,0149,1792349422,22.838 28,0012,0016,0979.1,+12.5,063,0123,1792349722,22.827 28,0008,0011,0979.0,+12.5,064,0141,1792350022,22.814 30,0009,0012,0979.2,+12.5,064,0126,1792350322,22.81 28,0009,0012,0979.1,+12.4,064,0132,1792350622,22.79 00,0012,0016,0979.2,+12.4,064,0136,1792350922,22.778 99,0009,0012,0979.1,+12.4,064,0105,1792351222,22.813 30,0008,0011,0979.1,+12.4,064,0127,1792351522,22.86 28,0015,0021,0979.3,+12.4,064,0124,1792351822,22.937 33,0013,0017,0979.4,+12.4,064,0101,1792352122,22.922 28,0015,0021,0979.6,+12.4,064,0116,1792352422,22.902 28,0013,0017,0979.5,+12.3,064,0122,1792352722,22.89 30,0013,0017,0979.4,+12.3,064,0109,1792353022,22.886 30,0010,0013,0979.4,+12.3,064,0120,1792353322,22.873 25,0011,0015,0979.2,+12.2,065,0126,1792353622,22.853 30,0011,0015,0979.3,+12.2,065,0103,1792353922,22.841 33,0013,0017,0979.2,+12.1,065,0147,1792354222,22.83 30,0008,0011,0979.7,+12.1,066,0115,1792354522,22.859 99,0013,0017,0979.3,+12.1,065,0116,1792354822,22.838 28,0016,0022,0979.6,+12.0,066,0125,1792355122,22.932 25,0010,0013,0979.6,+12.0,066,0102,1792355422,22.966 23,0013,0017,0979.6,+12.0,066,0118,1792355722,22.945 25,0014,0018,0979.2,+12.0,066,0105,1792356022,22.982 30,0009,0012,0979.3,+12.0,066,0122,1792356322,22.938 28,0010,0013,0979.5,+12.0,066,0128,1792356622,22.965 30,0012,0016,0979.6,+11.9,066,0125,1792356922,22.905 30,0011,0015,0979.4,+11.9,066,0125,1792357222,22.932 28,0012,0016,0979.0,+11.8,067,0125,1792357522,22.929 28,0012,0016,0979.1,+11.7,067,0126,1792357822,22.908 99,0009,0012,0979.0,+11.7,067,0131,1792358122,22.896 28,0013,0017,0979.2,+11.7,067,0130,1792358422,22.899 28,0011,0015,0979.2,+11.7,067,0120,1792358722,22.978 30,0011,0015,0979.2,+11.7,067,0135,1792359023,23.046 33,0012,0016,0979.3,+11.7,067,0110,1792359323,23.016 30,0011,0015,0979.2,+11.7,067,0142,1792359623,23.02 28,0010,0013,0979.2,+11.7,067,0123,1792359922,22.983 99,0020,0027,0979.3,+11.7,067,0108,1792360222,22.987 28,0014,0018,0979.5,+11.7,067,0103,1792360522,22.983 30,0012,0016,0979.4,+11.6,067,0127,1792360822,22.972 30,0015,0021,0979.3,+11.5,067,0127,1792361122,22.959 99,0014,0018,0979.2,+11.3,068,0103,1792361422,22.955 28,0014,0018,0979.5,+11.2,068,0113,1792361722,22.966 30,0011,0015,0979.2,+11.0,069,0134,1792362022,22.942 28,0013,0017,0979.4,+10.9,069,0128,1792362323,23.02 30,0011,0015,0979.4,+10.8,070,0114,1792362623,23.056 30,0012,0016,0979.3,+10.7,070,0120,1792362923,23.044 30,0011,0015,0979.1,+10.6,071,0134,1792363223,23.052 30,0019,0026,0979.3,+10.5,071,0131,1792363523,23.039 30,0011,0015,0979.3,+10.5,071,0103,1792363823,23.027 33,0012,0016,0979.4,+10.5,071,0124,1792364123,23.015 30,0010,0013,0979.4,+10.5,071,0118,1792364423,23.023 33,0011,0015,0979.4,+10.4,071,0125,1792364723,23.011 28,0013,0017,0979.5,+10.4,071,0125,1792365023,23.018 28,0015,0021,0979.5,+10.3,071,0112,1792365323,23.058 35,0011,0015,0979.8,+10.3,071,0100,1792365623,23.018 28,0010,0013,0979.7,+10.2,072,0123,1792365923,23.12 30,0009,0012,0979.6,+10.2,072,0118,1792366223,23.146 28,0012,0016,0979.7,+10.1,072,0119,1792366523,23.162 28,0013,0017,0979.8,+10.0,072,0115,1792366823,23.133 28,0012,0016,0979.7,+09.9,073,0128,1792367123,23.108 30,0009,0012,0979.8,+09.9,073,0118,1792367423,23.152 99,0012,0016,0980.0,+09.7,074,0113,1792367723,23.116 30,0011,0015,0979.8,+09.7,073,0126,1792368023,23.076 30,0012,0016,0979.9,+09.5,074,0111,1792368323,23.127 30,0010,0013,0979.7,+09.3,074,0129,1792368623,23.068 30,0012,0016,0980.0,+09.2,075,0121,1792368923,23.075 30,0013,0017,0980.0,+09.3,074,0116,1792369223,23.045 30,0012,0016,0980.0,+08.9,075,0114,1792369523,23.142 28,0012,0016,0979.7,+08.7,076,0130,1792369823,23.166 28,0013,0017,0979.7,+08.7,075,0109,1792370123,23.185 28,0011,0015,0980.0,+08.5,076,0140,1792370423,23.162 28,0012,0016,0979.8,+08.6,077,0105,1792370723,23.187 30,0010,0013,0979.9,+08.3,076,0115,1792371023,23.163 99,0011,0015,0979.9,+08.3,076,0136,1792371323,23.195 30,0013,0017,0979.9,+08.2,076,0114,1792371623,23.171 28,0012,0016,0979.9,+08.2,076,0127,1792371923,23.168 25,0011,0015,0979.7,+08.0,078,0125,1792372223,23.192 30,0010,0013,0980.0,+07.8,080,0126,1792372523,23.178 25,0010,0013,0979.9,+07.9,079,0117,1792372823,23.137 30,0009,0012,0980.0,+07.9,077,0134,1792373123,23.256 30,0014,0018,0980.1,+07.9,077,0124,1792373423,23.309 28,0011,0015,0980.1,+07.7,080,0132,1792373723,23.26 33,0010,0013,0980.1,+07.8,079,0123,1792374023,23.266 28,0013,0017,0980.0,+07.9,080,0144,1792374323,23.246 30,0011,0015,0980.0,+07.9,079,0114,1792374623,23.25 30,0014,0018,0980.1,+07.9,079,0109,1792374923,23.209 30,0011,0015,0980.1,+07.7,080,0125,1792375223,23.215 28,0011,0015,0980.1,+07.8,079,0107,1792375523,23.222 30,0010,0013,0980.1,+07.8,079,0132,1792375823,23.228 28,0010,0013,0980.1,+07.8,079,0114,1792376123,23.212 28,0011,0015,0980.2,+07.6,079,0123,1792376423,23.195 28,0012,0016,0980.3,+07.6,079,0128,1792376723,23.299 28,0013,0017,0980.2,+07.5,080,0131,1792377023,23.305 30,0009,0012,0980.3,+07.5,080,0122,1792377323,23.32 28,0009,0012,0980.3,+07.3,080,0118,1792377623,23.272 30,0013,0017,0980.2,+07.1,080,0114,1792377923,23.309 28,0010,0013,0980.3,+07.1,079,0105,1792378223,23.262 30,0009,0012,0980.2,+06.9,080,0135,1792378523,23.258 28,0008,0011,0980.4,+06.9,079,0126,1792378823,23.228 28,0010,0013,0980.3,+06.7,082,0122,1792379123,23.226 30,0011,0015,0980.2,+06.5,083,0139,1792379423,23.241 28,0010,0013,0980.4,+06.4,082,0111,1792379723,23.228 30,0010,0013,0980.3,+06.6,081,0139,1792380023,23.207 28,0016,0022,0980.2,+06.4,082,0103,1792380323,23.274 25,0012,0016,0980.4,+06.3,082,0106,1792380623,23.336 30,0016,0022,0980.3,+06.2,082,0118,1792380923,23.307 30,0010,0013,0980.5,+06.1,082,0127,1792381223,23.322 28,0015,0021,0980.3,+05.8,083,0121,1792381523,23.3 25,0012,0016,0980.6,+05.8,083,0125,1792381823,23.29 30,0014,0018,0980.4,+05.9,082,0133,1792382123,23.278 30,0012,0016,0980.4,+06.0,083,0142,1792382423,23.276 28,0011,0015,0980.6,+05.8,085,0134,1792382723,23.263 28,0018,0024,0980.3,+05.9,083,0117,1792383023,23.262 25,0013,0017,0980.3,+05.9,083,0149,1792383323,23.247 30,0013,0017,0980.4,+05.9,082,0123,1792383623,23.254 28,0015,0021,0980.4,+05.9,083,0133,1792383923,23.332 28,0016,0022,0980.1,+05.9,082,0111,1792384223,23.359 28,0015,0021,0980.5,+05.7,082,0099,1792384523,23.362 99,0015,0021,0980.3,+05.7,083,0145,1792384823,23.371 23,0016,0022,0980.3,+05.7,081,0137,1792385123,23.347 30,0014,0018,0980.3,+05.6,083,0106,1792385423,23.347 30,0019,0026,0980.4,+05.6,083,0135,1792385723,23.317 28,0014,0018,0980.6,+05.7,083,0126,1792386023,23.333 30,0018,0024,0980.8,+05.8,085,0119,1792386323,23.345 28,0018,0024,0980.7,+05.8,084,0111,1792386623,23.298 23,0013,0017,0980.7,+05.8,084,0131,1792386923,23.278 28,0013,0017,0980.2,+05.9,085,0126,1792387223,23.293 28,0012,0016,0980.5,+06.1,083,0142,1792387523,23.363 25,0016,0022,0980.4,+06.1,085,0137,1792387823,23.414 25,0012,0016,0980.8,+06.2,084,0124,1792388123,23.394 28,0021,0028,0980.4,+06.3,084,0119,1792388423,23.399 28,0015,0021,0980.6,+06.4,084,0130,1792388723,23.378 25,0016,0022,0980.7,+06.6,083,0126,1792389023,23.349 28,0013,0017,0981.0,+06.7,083,0128,1792389323,23.354 28,0016,0022,0981.0,+06.7,082,0130,1792389623,23.37 25,0020,0027,0980.8,+06.8,083,0116,1792389923,23.332 28,0015,0021,0980.8,+06.9,082,0112,1792390223,23.335 30,0014,0018,0980.9,+07.0,082,0137,1792390523,23.309 99,0016,0022,0980.8,+07.2,082,0107,1792390823,23.314 28,0019,0026,0981.0,+07.2,082,0118,1792391123,23.399 30,0015,0021,0980.6,+07.5,082,0105,1792391423,23.433 30,0010,0013,0980.8,+07.6,081,0143,1792391723,23.421 25,0012,0016,0981.0,+07.8,080,0125,1792392023,23.412 25,0010,0013,0980.7,+08.0,080,0131,1792392323,23.389 99,0012,0016,0980.7,+08.4,079,0130,1792392623,23.377 28,0009,0012,0980.7,+08.6,078,0126,1792392923,23.393 23,0011,0015,0980.9,+09.0,078,0123,1792393223,23.362 99,0010,0013,0980.7,+09.1,075,0125,1792393523,23.35 28,0010,0013,0980.7,+09.5,075,0120,1792393823,23.365 25,0027,0037,0980.7,+09.9,074,0127,1792394123,23.334 28,0077,0103,0980.7,+09.9,073,0096,1792394423,23.338 99,0061,0081,0980.8,+10.3,073,0133,1792394723,23.415 21,0095,0128,0980.8,+10.4,072,0127,1792395023,23.466 23,0061,0081,0980.6,+10.6,071,0109,1792395323,23.453 99,0068,0092,0980.5,+11.2,071,0120,1792395623,23.463 99,0061,0081,0980.6,+11.6,070,0133,1792395923,23.444 28,0042,0057,0980.6,+11.6,069,0141,1792396223,23.434 25,0025,0034,0980.6,+11.8,068,0152,1792396523,23.445 25,0026,0036,0980.7,+12.2,066,0129,1792396823,23.412 30,0019,0026,0980.4,+12.5,067,0134,1792397123,23.406 28,0022,0029,0980.4,+12.8,066,0126,1792397423,23.39 28,0015,0021,0980.6,+12.8,064,0118,1792397723,23.405 00,0012,0016,0980.3,+13.2,065,0125,1792398023,23.402 30,0015,0021,0980.3,+13.5,063,0105,1792398323,23.526 28,0013,0017,0980.5,+13.7,064,0108,1792398623,23.526 28,0013,0017,0980.3,+14.3,061,0102,1792398923,23.498 28,0013,0017,0980.4,+14.7,059,0114,1792399223,23.487 28,0021,0028,0980.2,+14.7,061,0124,1792399523,23.483 99,0016,0022,0980.2,+15.0,060,0116,1792399823,23.479 23,0014,0018,0980.1,+15.2,059,0124,1792400123,23.486 28,0012,0016,0979.9,+15.6,060,0137,1792400423,23.466 25,0009,0012,0980.0,+16.1,059,0099,1792400723,23.444 25,0007,0010,0979.9,+16.6,054,0117,1792401023,23.468 28,0009,0012,0980.0,+16.9,052,0120,1792401323,23.453 99,0008,0011,0979.9,+17.2,052,0135,1792401623,23.441 28,0008,0011,0979.6,+17.4,050,0126,1792401923,23.535 25,0009,0012,0979.7,+17.7,052,0105,1792402223,23.571 28,0006,0008,0979.8,+17.9,049,0101,1792402523,23.567 30,0006,0008,0979.3,+17.9,048,0124,1792402823,23.558 25,0008,0011,0979.8,+18.1,045,0119,1792403123,23.566 28,0010,0013,0979.5,+18.5,045,0125,1792403423,23.549 25,0011,0015,0979.3,+18.8,045,0122,1792403723,23.532 25,0010,0013,0979.2,+18.7,043,0133,1792404023,23.548 99,0005,0007,0979.4,+18.9,042,0124,1792404323,23.519 35,0005,0007,0979.1,+19.1,042,0143,1792404623,23.505 28,0006,0008,0979.2,+19.3,043,0127,1792404923,23.51 25,0005,0007,0978.9,+19.4,041,0125,1792405223,23.717 23,0006,0008,0979.2,+19.5,044,0120,1792405523,23.607 28,0009,0012,0978.9,+19.6,040,0128,1792405823,23.639 00,0010,0013,0978.9,+19.7,041,0127,1792406123,23.628 28,0004,0006,0978.9,+19.8,040,0113,1792406423,23.61 23,0006,0008,0978.7,+19.9,039,0127,1792406723,23.612 25,0004,0006,0978.6,+20.0,038,0142,1792407023,23.595 30,0004,0006,0978.5,+20.2,039,0118,1792407323,23.61 23,0005,0007,0978.7,+20.2,039,0114,1792407623,23.685 28,0006,0008,0978.5,+20.3,038,0118,1792407923,23.613 23,0004,0006,0978.7,+20.3,039,0114,1792408223,23.569 30,0005,0007,0978.5,+20.7,037,0113,1792408523,23.59 28,0006,0008,0978.5,+20.9,038,0119,1792408823,23.556 00,0003,0005,0978.3,+20.9,037,0148,1792409123,23.665 28,0004,0006,0978.4,+21.0,038,0117,1792409423,23.684 28,0005,0007,0978.5,+21.1,038,0115,1792409723,23.69 99,0009,0012,0978.2,+21.4,037,0113,1792410023,23.675 25,0005,0007,0978.1,+21.6,036,0108,1792410323,23.671 99,0005,0007,0978.1,+21.7,036,0109,1792410623,23.636 25,0008,0011,0978.4,+21.8,037,0138,1792410923,23.66 99,0004,0006,0978.2,+21.7,037,0114,1792411223,23.642 28,0005,0007,0978.3,+21.9,036,0131,1792411523,23.656 28,0008,0011,0978.4,+21.7,036,0132,1792411823,23.623 28,0005,0007,0978.4,+22.1,038,0120,1792412123,23.616 28,0004,0006,0978.0,+22.2,035,0143,1792412423,23.619 28,0003,0005,0978.1,+22.0,034,0119,1792412723,23.709 28,0009,0012,0978.2,+22.0,035,0114,1792413023,23.743 25,0005,0007,0978.2,+22.0,035,0139,1792413323,23.721 23,0004,0006,0978.0,+22.0,034,0110,1792413623,23.72 25,0004,0006,0977.9,+22.2,035,0138,1792413923,23.7 30,0003,0005,0977.8,+22.0,035,0131,1792414223,23.718 28,0007,0010,0978.0,+22.0,035,0106,1792414523,23.69 28,0004,0006,0977.9,+22.0,034,0120,1792414823,23.718 30,0006,0008,0978.0,+21.9,034,0137,1792415123,23.694 28,0005,0007,0978.0,+22.0,034,0119,1792415423,23.676 25,0004,0006,0978.1,+22.0,035,0126,1792415723,23.67 28,0005,0007,0977.7,+22.0,035,0130,1792416023,23.678 30,0003,0005,0977.8,+22.2,034,0138,1792416323,23.787 28,0004,0006,0977.8,+22.3,033,0122,1792416623,23.823 25,0004,0006,0977.9,+22.3,033,0147,1792416923,23.807 28,0003,0005,0977.9,+22.1,034,0116,1792417223,23.784 25,0005,0007,0977.7,+22.1,033,0115,1792417523,23.783 99,0004,0006,0978.0,+22.0,032,0119,1792417823,23.788 33,0004,0006,0977.8,+22.3,033,0121,1792418123,23.763 28,0004,0006,0977.9,+21.9,032,0120,1792418423,23.761 30,0003,0005,0978.1,+22.0,031,0101,1792418723,23.732 28,0003,0005,0978.1,+21.9,032,0147,1792419023,23.745 28,0005,0007,0977.8,+21.9,032,0112,1792419323,23.723 30,0007,0010,0978.0,+21.6,033,0109,1792419623,23.726 00,0004,0006,0977.9,+21.7,034,0137,1792419923,23.807 28,0002,0003,0977.8,+21.5,033,0109,1792420223,23.851 28,0003,0005,0978.1,+21.3,034,0125,1792420523,23.946 30,0003,0005,0978.2,+21.2,034,0128,1792420823,23.834 99,0011,0015,0978.1,+21.0,035,0104,1792421123,23.83 30,0003,0005,0978.1,+20.7,035,0126,1792421423,23.819 28,0003,0005,0978.2,+20.5,035,0120,1792421723,23.822 99,0003,0005,0978.1,+20.3,036,0120,1792422023,23.825 28,0002,0003,0978.3,+20.2,037,0104,1792422323,23.789 28,0006,0008,0978.3,+19.9,037,0109,1792422623,23.785 25,0005,0007,0978.1,+19.7,038,0109,1792422923,23.793 28,0006,0008,0978.2,+19.3,038,0133,1792423223,23.798 30,0004,0006,0978.5,+19.2,039,0116,1792423523,23.884 28,0006,0008,0978.4,+18.8,041,0143,1792423823,23.896 25,0033,0045,0978.6,+18.4,043,0145,1792424123,23.907 28,0028,0038,0978.4,+17.9,045,0114,1792424423,23.882 30,0019,0026,0978.4,+17.4,046,0120,1792424723,23.878 28,0015,0021,0978.7,+17.3,046,0121,1792425023,23.874 25,0008,0011,0978.5,+17.1,045,0134,1792425323,23.876 28,0005,0007,0978.7,+17.0,045,0121,1792425623,23.872 30,0006,0008,0978.5,+16.9,045,0109,1792425923,23.863 30,0005,0007,0978.6,+16.8,045,0116,1792426223,23.863 33,0004,0006,0978.6,+16.8,045,0107,1792426523,23.83 33,0004,0006,0978.5,+16.8,045,0115,1792426823,23.839 30,0006,0008,0978.9,+16.7,046,0119,1792427123,23.907 40,0005,0007,0978.9,+16.5,046,0115,1792427423,23.978 28,0005,0007,0979.0,+16.6,045,0121,1792427723,23.966 28,0004,0006,0979.0,+16.2,047,0104,1792428023,23.949 28,0004,0006,0979.0,+16.2,046,0120,1792428323,23.982 25,0006,0008,0979.2,+16.1,047,0096,1792428623,23.942 25,0004,0006,0979.1,+16.2,046,0121,1792428923,23.928 25,0005,0007,0979.1,+16.3,045,0131,1792429223,23.915 33,0006,0008,0979.5,+16.1,047,0124,1792429523,23.903 30,0005,0007,0979.3,+16.3,045,0099,1792429823,23.889 28,0005,0007,0979.6,+16.2,046,0131,1792430123,23.876 28,0007,0010,0979.5,+16.1,046,0125,1792430423,23.875 30,0004,0006,0979.4,+16.0,046,0121,1792430723,23.978 28,0004,0006,0979.5,+15.9,047,0143,1792431024,24.013 30,0005,0007,0979.4,+15.7,047,0102,1792431324,24.009 30,0004,0006,0979.6,+15.8,047,0120,1792431623,23.997 28,0006,0008,0979.5,+15.7,047,0125,1792431923,23.984 28,0004,0006,0979.5,+15.6,047,0122,1792432223,23.985 28,0005,0007,0979.5,+14.9,052,0136,1792432523,23.977 30,0008,0011,0979.5,+14.3,054,0116,1792432823,23.981 30,0008,0011,0979.4,+14.1,054,0111,1792433123,23.971 30,0008,0011,0979.5,+14.2,052,0114,1792433423,23.971 33,0006,0008,0979.7,+14.4,051,0121,1792433723,23.944 30,0004,0006,0979.8,+14.4,051,0107,1792434023,23.933 30,0005,0007,0979.8,+14.4,051,0104,1792434324,24.033 30,0005,0007,0979.7,+14.2,052,0135,1792434624,24.084 30,0004,0006,0979.8,+14.0,055,0117,1792434924,24.05 30,0006,0008,0979.8,+13.7,055,0125,1792435224,24.058 33,0007,0010,0979.8,+13.3,056,0125,1792435524,24.066 30,0007,0010,0979.9,+13.1,057,0125,1792435824,24.046 28,0004,0006,0980.0,+12.7,058,0122,1792436124,24.041 99,0007,0010,0980.0,+12.4,060,0118,1792436424,24.05 99,0004,0006,0980.0,+11.8,061,0118,1792436724,24.01 30,0006,0008,0980.0,+11.9,060,0134,1792437023,23.999 00,0005,0007,0979.7,+11.7,062,0117,1792437323,23.996 28,0009,0012,0980.1,+11.5,063,0122,1792437623,23.988 30,0005,0007,0980.2,+11.2,064,0101,1792437924,24.086 25,0006,0008,0979.9,+11.0,064,0100,1792438224,24.14 30,0006,0008,0980.0,+10.7,066,0105,1792438524,24.128 28,0004,0006,0979.9,+10.6,064,0113,1792438824,24.108 28,0007,0010,0980.0,+10.6,064,0098,1792439124,24.095 30,0010,0013,0980.0,+10.2,067,0124,1792439424,24.105 30,0006,0008,0980.1,+10.1,067,0130,1792439724,24.082 30,0006,0008,0980.3,+10.1,067,0127,1792440024,24.073 28,0007,0010,0980.2,+10.1,066,0124,1792440324,24.06 99,0006,0008,0980.4,+09.9,067,0119,1792440624,24.058 28,0006,0008,0980.3,+09.8,068,0126,1792440924,24.056 33,0007,0010,0980.6,+09.5,068,0126,1792441224,24.054 37,0008,0011,0980.6,+09.5,068,0120,1792441524,24.167 33,0007,0010,0980.4,+09.4,067,0119,1792441824,24.2 28,0006,0008,0980.4,+09.1,069,0114,1792442124,24.181 30,0006,0008,0980.1,+09.0,071,0128,1792442424,24.176 30,0005,0007,0980.5,+08.8,071,0126,1792442724,24.188 33,0007,0010,0980.3,+08.5,071,0135,1792443024,24.167 30,0004,0006,0980.8,+08.4,070,0113,1792443324,24.155 30,0005,0007,0980.5,+07.9,073,0126,1792443624,24.143 33,0006,0008,0980.5,+08.0,071,0128,1792443924,24.132 30,0004,0006,0980.5,+07.8,072,0121,1792444224,24.119 30,0006,0008,0980.4,+07.6,073,0133,1792444524,24.11 28,0007,0010,0980.8,+07.4,073,0120,1792444824,24.119 33,0006,0008,0980.9,+07.4,073,0133,1792445124,24.183 30,0006,0008,0980.6,+07.3,072,0103,1792445424,24.239 33,0008,0011,0980.6,+06.9,074,0127,1792445724,24.216 33,0005,0007,0980.7,+06.9,073,0129,1792446024,24.268 28,0006,0008,0980.9,+06.6,075,0143,1792446324,24.303 30,0007,0010,0980.8,+06.6,074,0115,1792446624,24.202 30,0005,0007,0980.6,+06.4,077,0119,1792446924,24.17 30,0007,0010,0981.1,+06.4,075,0128,1792447224,24.169 33,0005,0007,0980.9,+06.2,076,0130,1792447524,24.288 30,0007,0010,0981.1,+06.3,078,0130,1792447824,24.172 30,0007,0010,0980.8,+06.2,076,0111,1792448124,24.141 30,0008,0011,0981.0,+06.0,077,0143,1792448424,24.13 33,0007,0010,0981.0,+06.0,076,0123,1792448724,24.251 28,0009,0012,0981.0,+05.8,077,0120,1792449024,24.28 30,0011,0015,0980.8,+05.7,077,0132,1792449324,24.245 33,0009,0012,0981.0,+05.6,077,0137,1792449624,24.277 33,0009,0012,0981.0,+05.6,078,0114,1792449924,24.306 30,0008,0011,0980.7,+05.4,079,0124,1792450224,24.197 30,0007,0010,0980.8,+05.3,078,0114,1792450524,24.235 28,0008,0011,0981.0,+05.3,078,0135,1792450824,24.193 33,0007,0010,0981.0,+05.2,079,0131,1792451124,24.211 30,0007,0010,0981.0,+05.2,078,0120,1792451424,24.177 25,0007,0010,0980.9,+05.1,077,0124,1792451724,24.193 30,0008,0011,0980.8,+05.1,081,0115,1792452024,24.173 30,0007,0010,0980.8,+05.1,081,0115,1792452324,24.267 30,0008,0011,0981.0,+04.9,081,0124,1792452624,24.302 30,0009,0012,0981.1,+04.9,081,0094,1792452924,24.309 30,0008,0011,0981.0,+04.9,079,0135,1792453224,24.297 30,0010,0013,0980.9,+04.8,079,0122,1792453524,24.269 28,0008,0011,0980.6,+04.7,080,0111,1792453824,24.273 28,0006,0008,0980.8,+04.5,081,0116,1792454124,24.245 28,0006,0008,0981.1,+04.6,079,0120,1792454424,24.241 33,0005,0007,0981.0,+04.4,081,0113,1792454724,24.237 33,0006,0008,0980.9,+04.5,080,0127,1792455024,24.224 28,0008,0011,0981.1,+04.5,078,0111,1792455324,24.204 30,0007,0010,0981.1,+04.5,080,0113,1792455624,24.204 33,0007,0010,0981.0,+04.3,078,0118,1792455924,24.307 30,0008,0011,0981.2,+04.3,078,0141,1792456224,24.333 30,0010,0013,0980.9,+04.1,082,0117,1792456524,24.321 33,0006,0008,0981.3,+04.2,082,0113,1792456824,24.321 33,0007,0010,0981.2,+04.2,080,0125,1792457124,24.326 33,0011,0015,0981.1,+04.1,078,0136,1792457424,24.305 33,0009,0012,0980.9,+04.0,079,0143,1792457724,24.297 30,0007,0010,0981.1,+04.0,078,0125,1792458024,24.284 28,0013,0017,0981.0,+03.7,080,0132,1792458324,24.255 99,0012,0016,0981.0,+03.7,080,0117,1792458624,24.267 99,0007,0010,0981.1,+03.7,079,0112,1792458924,24.238 30,0007,0010,0981.0,+03.6,078,0129,1792459224,24.267 33,0008,0011,0981.1,+03.5,078,0147,1792459524,24.39 28,0010,0013,0981.3,+03.5,078,0118,1792459824,24.393 30,0011,0015,0981.2,+03.4,077,0132,1792460124,24.366 33,0012,0016,0981.0,+03.3,078,0135,1792460424,24.387 30,0009,0012,0980.8,+03.2,081,0141,1792460724,24.358 30,0012,0016,0981.0,+03.2,079,0123,1792461024,24.385 28,0013,0017,0980.9,+02.9,083,0131,1792461324,24.355 30,0009,0012,0981.3,+03.1,080,0120,1792461624,24.342 33,0010,0013,0980.9,+03.0,079,0152,1792461924,24.332 30,0009,0012,0981.1,+02.9,079,0133,1792462224,24.32 99,0008,0011,0981.4,+02.9,079,0125,1792462524,24.307 33,0010,0013,0981.3,+02.9,079,0123,1792462824,24.326 33,0010,0013,0981.3,+02.8,080,0121,1792463124,24.399 30,0008,0011,0981.0,+02.7,080,0121,1792463424,24.433 30,0009,0012,0981.2,+02.7,079,0121,1792463724,24.411 99,0009,0012,0981.1,+02.7,079,0126,1792464024,24.427 30,0008,0011,0981.4,+02.5,079,0130,1792464324,24.41 30,0009,0012,0981.2,+02.4,079,0140,1792464624,24.407 35,0007,0010,0981.2,+02.4,078,0131,1792464924,24.386 30,0010,0013,0981.4,+02.5,082,0124,1792465224,24.38 30,0007,0010,0981.3,+02.4,078,0110,1792465524,24.367 30,0010,0013,0981.3,+02.2,080,0128,1792465824,24.351 28,0011,0015,0981.4,+02.1,082,0100,1792466124,24.365 30,0010,0013,0981.6,+02.2,082,0126,1792466424,24.332 33,0014,0018,0981.7,+02.2,082,0126,1792466724,24.419 33,0009,0012,0981.4,+02.1,081,0139,1792467024,24.453 33,0010,0013,0981.5,+02.2,081,0129,1792467324,24.461 33,0007,0010,0981.4,+02.0,080,0142,1792467624,24.449 33,0008,0011,0981.5,+02.0,082,0131,1792467924,24.442 28,0013,0017,0981.4,+02.0,080,0133,1792468224,24.438 99,0007,0010,0981.6,+01.9,080,0117,1792468524,24.4 99,0013,0017,0981.8,+01.9,080,0132,1792468824,24.417 33,0007,0010,0981.5,+01.8,080,0123,1792469124,24.443 33,0008,0011,0981.7,+01.7,081,0129,1792469424,24.38 30,0009,0012,0981.5,+01.8,082,0111,1792469724,24.395 28,0008,0011,0981.5,+01.6,080,0116,1792470024,24.363 28,0008,0011,0981.6,+01.5,079,0106,1792470324,24.442 33,0008,0011,0981.4,+01.6,081,0117,1792470624,24.495 30,0008,0011,0981.7,+01.5,079,0108,1792470924,24.467 30,0010,0013,0981.5,+01.4,083,0111,1792471224,24.484 30,0014,0018,0981.8,+01.2,082,0141,1792471524,24.468 33,0016,0022,0981.4,+01.3,083,0119,1792471824,24.469 30,0008,0011,0981.8,+01.2,083,0125,1792472124,24.456 28,0007,0010,0981.8,+01.2,082,0113,1792472424,24.444 33,0008,0011,0981.7,+01.3,082,0143,1792472724,24.431 30,0013,0017,0981.9,+01.4,084,0139,1792473024,24.432 33,0009,0012,0981.9,+01.4,083,0122,1792473324,24.409 00,0012,0016,0982.0,+01.4,083,0132,1792473624,24.41 25,0016,0022,0982.2,+01.4,082,0130,1792473924,24.486 99,0010,0013,0981.8,+01.4,082,0125,1792474224,24.52 33,0010,0013,0982.1,+01.7,085,0126,1792474524,24.527 30,0014,0018,0982.1,+02.0,086,0123,1792474824,24.524 28,0010,0013,0981.8,+02.0,086,0124,1792475124,24.51 30,0012,0016,0982.3,+02.3,085,0127,1792475424,24.476 30,0015,0021,0982.3,+02.4,086,0128,1792475724,24.466 30,0011,0015,0982.2,+02.5,086,0147,1792476024,24.489 33,0018,0024,0982.2,+02.8,086,0121,1792476324,24.459 28,0014,0018,0982.4,+02.9,086,0141,1792476624,24.453 33,0015,0021,0982.7,+03.1,086,0120,1792476924,24.452 28,0012,0016,0982.4,+03.3,086,0117,1792477224,24.44 30,0013,0017,0982.5,+03.5,086,0131,1792477524,24.527 99,0015,0021,0982.4,+03.8,086,0151,1792477824,24.567 30,0013,0017,0982.1,+03.9,086,0115,1792478124,24.549 28,0016,0022,0982.2,+04.2,086,0127,1792478424,24.537 30,0016,0022,0982.4,+04.4,085,0143,1792478724,24.53 30,0014,0018,0982.3,+04.7,085,0128,1792479024,24.511 33,0019,0026,0982.4,+05.0,084,0106,1792479324,24.495 00,0017,0023,0982.2,+05.3,084,0122,1792479624,24.505 30,0022,0029,0982.5,+05.9,082,0129,1792479924,24.477 00,0019,0026,0982.2,+06.0,082,0115,1792480224,24.465 99,0013,0017,0982.1,+06.4,080,0134,1792480524,24.453 28,0014,0018,0982.6,+07.0,080,0141,1792480824,24.449 28,0012,0016,0982.3,+07.2,078,0126,1792481124,24.548 30,0015,0021,0982.1,+07.9,077,0099,1792481424,24.545 33,0015,0021,0982.4,+08.1,076,0130,1792481724,24.56 30,0042,0057,0982.0,+08.7,074,0156,1792482024,24.539 30,0021,0028,0982.2,+08.9,074,0144,1792482324,24.546 28,0010,0013,0982.1,+09.1,073,0128,1792482624,24.535 30,0011,0015,0981.9,+09.4,071,0142,1792482924,24.523 99,0009,0012,0981.8,+09.6,070,0132,1792483224,24.5 25,0010,0013,0982.2,+09.9,070,0133,1792483524,24.501 28,0017,0023,0982.3,+10.2,068,0142,1792483824,24.491 99,0007,0010,0981.9,+10.8,066,0150,1792484124,24.486 30,0005,0007,0981.9,+11.2,066,0111,1792484424,24.468 28,0005,0007,0981.9,+11.6,064,0116,1792484724,24.549 30,0007,0010,0982.1,+11.8,063,0143,1792485024,24.591 30,0009,0012,0981.9,+11.9,062,0146,1792485324,24.596 28,0008,0011,0982.2,+12.5,062,0121,1792485624,24.582 33,0007,0010,0981.9,+12.6,062,0112,1792485924,24.58 28,0007,0010,0982.1,+12.9,059,0131,1792486224,24.539 00,0006,0008,0981.7,+13.1,059,0137,1792486524,24.543 30,0006,0008,0981.4,+13.4,057,0124,1792486824,24.572 37,0008,0011,0982.0,+13.9,057,0132,1792487124,24.538 28,0006,0008,0981.8,+14.2,057,0120,1792487424,24.528 30,0006,0008,0981.4,+14.4,056,0097,1792487724,24.526 30,0007,0010,0981.3,+14.4,056,0109,1792488024,24.492 33,0008,0011,0981.2,+14.7,057,0121,1792488324,24.579 30,0005,0007,0981.3,+15.0,054,0142,1792488624,24.621 28,0004,0006,0981.2,+15.1,055,0125,1792488924,24.614 28,0018,0024,0981.1,+15.6,053,0133,1792489224,24.609 35,0011,0015,0980.9,+15.7,055,0125,1792489524,24.613 28,0008,0011,0981.2,+15.9,052,0114,1792489824,24.583 30,0007,0010,0980.9,+16.1,051,0144,1792490124,24.577 30,0006,0008,0980.8,+16.4,051,0106,1792490424,24.561 30,0005,0007,0981.0,+16.6,051,0125,1792490724,24.565 28,0006,0008,0980.5,+17.0,048,0125,1792491024,24.582 28,0004,0006,0980.5,+17.0,047,0117,1792491324,24.55 28,0005,0007,0980.3,+17.3,049,0113,1792491624,24.558 28,0009,0012,0980.6,+17.9,046,0103,1792491924,24.641 30,0004,0006,0980.4,+17.7,046,0106,1792492224,24.661 28,0007,0010,0980.1,+18.3,044,0122,1792492524,24.66 30,0008,0011,0980.3,+18.5,045,0130,1792492824,24.667 28,0006,0008,0979.9,+18.5,044,0113,1792493124,24.686 00,0004,0006,0979.8,+18.7,045,0134,1792493424,24.684 25,0004,0006,0980.0,+18.9,045,0116,1792493724,24.643 28,0005,0007,0979.8,+19.4,045,0129,1792494024,24.631 28,0006,0008,0979.7,+19.3,043,0106,1792494324,24.634 30,0005,0007,0979.8,+19.5,042,0108,1792494624,24.614 28,0006,0008,0979.5,+19.9,042,0121,1792494924,24.607 28,0004,0006,0979.7,+19.9,043,0127,1792495224,24.602 28,0005,0007,0979.8,+20.1,042,0133,1792495524,24.712 28,0003,0005,0979.5,+20.4,040,0122,1792495824,24.724 25,0006,0008,0979.2,+20.7,041,0116,1792496124,24.743 25,0006,0008,0979.2,+21.0,038,0135,1792496424,24.701 28,0007,0010,0979.3,+20.9,039,0137,1792496724,24.727 25,0004,0006,0978.9,+21.3,037,0119,1792497024,24.714 28,0004,0006,0979.1,+21.6,039,0120,1792497324,24.696 25,0006,0008,0979.4,+21.5,038,0122,1792497624,24.692 25,0005,0007,0979.2,+21.7,038,0120,1792497924,24.69 25,0003,0005,0979.1,+21.7,039,0124,1792498224,24.678 28,0005,0007,0979.0,+22.3,038,0113,1792498524,24.666 00,0005,0007,0979.3,+22.2,038,0123,1792498824,24.644 28,0006,0008,0979.0,+22.4,038,0134,1792499124,24.744 00,0005,0007,0978.8,+22.3,038,0119,1792499424,24.804 28,0006,0008,0978.8,+22.3,039,0104,1792499724,24.778 25,0009,0012,0978.9,+22.4,039,0102,1792500024,24.785 30,0006,0008,0978.9,+22.7,037,0130,1792500324,24.781 99,0005,0007,0978.9,+22.4,037,0140,1792500624,24.754 28,0004,0006,0979.2,+22.9,037,0106,1792500924,24.765 30,0006,0008,0979.2,+22.6,037,0116,1792501224,24.746 28,0005,0007,0979.1,+23.4,035,0118,1792501524,24.74 25,0008,0011,0978.9,+23.2,036,0116,1792501824,24.737 30,0005,0007,0979.0,+22.7,035,0119,1792502124,24.746 30,0006,0008,0979.0,+22.6,036,0125,1792502424,24.743 33,0005,0007,0978.9,+23.1,035,0141,1792502724,24.825 28,0007,0010,0979.1,+22.9,037,0128,1792503024,24.844 25,0006,0008,0979.0,+23.1,037,0126,1792503324,24.979 99,0007,0010,0978.7,+22.7,037,0142,1792503624,24.847 28,0006,0008,0979.0,+22.8,037,0120,1792503924,24.837 28,0007,0010,0978.9,+22.7,037,0108,1792504224,24.814 25,0005,0007,0978.8,+22.7,038,0114,1792504524,24.821 30,0006,0008,0978.9,+22.6,037,0123,1792504824,24.817 30,0005,0007,0978.8,+22.8,038,0128,1792505124,24.803 30,0007,0010,0979.2,+23.0,037,0144,1792505424,24.789 25,0006,0008,0978.9,+22.7,039,0124,1792505724,24.8 25,0006,0008,0979.0,+22.5,039,0134,1792506024,24.77 30,0011,0015,0978.8,+22.4,038,0147,1792506324,24.869 30,0006,0008,0978.8,+22.3,039,0113,1792506624,24.913 25,0004,0006,0978.8,+22.1,039,0140,1792506924,24.948 25,0008,0011,0979.0,+21.7,039,0110,1792507224,24.885 23,0006,0008,0978.8,+21.5,039,0106,1792507524,24.879 25,0006,0008,0979.0,+21.3,039,0102,1792507824,24.885 28,0006,0008,0979.1,+20.9,041,0121,1792508124,24.878 21,0005,0007,0978.8,+20.6,041,0106,1792508424,24.904 23,0009,0012,0979.3,+20.2,043,0127,1792508724,24.849 28,0005,0007,0979.0,+20.2,043,0123,1792509024,24.861 25,0005,0007,0979.1,+19.8,044,0111,1792509324,24.854 23,0006,0008,0979.0,+19.5,044,0133,1792509624,24.83 23,0008,0011,0979.2,+19.3,045,0109,1792509924,24.918 25,0005,0007,0979.2,+19.2,046,0118,1792510224,24.946 23,0006,0008,0979.0,+18.9,046,0120,1792510524,24.956 25,0006,0008,0979.1,+18.7,047,0121,1792510824,24.948 25,0005,0007,0979.2,+18.6,047,0125,1792511124,24.951 25,0005,0007,0979.3,+18.4,047,0130,1792511424,24.939 23,0008,0011,0979.7,+18.1,048,0117,1792511724,24.917 28,0012,0016,0979.4,+18.0,049,0146,1792512024,24.909 28,0021,0028,0979.7,+17.5,050,0113,1792512324,24.905 99,0018,0024,0979.5,+17.2,052,0115,1792512624,24.922 25,0018,0024,0979.5,+16.6,054,0122,1792512924,24.893 25,0034,0047,0979.9,+16.4,055,0098,1792513224,24.909 28,0029,0039,0979.7,+16.2,054,0132,1792513524,24.996 28,0026,0036,0979.6,+15.8,057,0117,1792513825,25.039 28,0026,0036,0979.7,+15.6,056,0121,1792514125,25.002 25,0028,0038,0979.9,+15.1,059,0118,1792514425,25.011 25,0025,0034,0979.9,+14.9,059,0121,1792514724,25 28,0012,0016,0980.2,+14.6,060,0124,1792515024,24.988 25,0014,0018,0980.0,+14.3,061,0130,1792515324,24.985 25,0011,0015,0980.3,+13.9,063,0124,1792515624,24.955 25,0011,0015,0979.9,+13.6,064,0127,1792515924,24.974 99,0016,0022,0980.4,+13.5,064,0118,1792516224,24.936 25,0035,0048,0980.3,+13.0,067,0114,1792516524,24.961 25,0013,0017,0980.2,+12.7,067,0112,1792516824,24.949 28,0014,0018,0980.5,+12.5,068,0124,1792517125,25.036 25,0012,0016,0980.3,+12.3,069,0128,1792517425,25.083 28,0019,0026,0980.7,+12.1,068,0115,1792517725,25.077 28,0013,0017,0980.4,+12.0,068,0132,1792518025,25.082 28,0015,0021,0980.5,+11.9,069,0118,1792518325,25.068 28,0012,0016,0980.7,+11.4,071,0125,1792518625,25.043 28,0012,0016,0980.7,+11.4,071,0116,1792518925,25.042 30,0011,0015,0980.5,+11.4,069,0116,1792519225,25.031 28,0034,0047,0980.4,+11.3,071,0122,1792519525,25.007 28,0028,0038,0980.5,+11.1,070,0124,1792519825,25.092 30,0020,0027,0980.7,+10.8,071,0127,1792520125,25.015 23,0013,0017,0980.7,+10.6,072,0118,1792520424,24.999 28,0012,0016,0981.0,+10.5,070,0128,1792520725,25.106 25,0016,0022,0980.9,+10.5,073,0116,1792521025,25.131 28,0017,0023,0980.8,+10.3,072,0142,1792521325,25.127 28,0013,0017,0980.5,+09.9,074,0129,1792521625,25.135 28,0009,0012,0980.9,+09.9,073,0111,1792521925,25.235 99,0011,0015,0981.2,+09.7,075,0118,1792522225,25.112 28,0016,0022,0980.9,+09.6,075,0144,1792522525,25.119 25,0018,0024,0981.1,+09.6,073,0111,1792522825,25.107 30,0014,0018,0981.2,+09.5,076,0113,1792523125,25.097 28,0012,0016,0981.2,+09.0,077,0134,1792523425,25.077 99,0011,0015,0981.0,+09.0,076,0105,1792523725,25.046 99,0014,0018,0981.2,+09.0,077,0114,1792524025,25.064 25,0011,0015,0981.3,+08.7,078,0135,1792524325,25.156 30,0013,0017,0980.9,+08.6,077,0127,1792524625,25.232 99,0012,0016,0981.1,+08.5,078,0123,1792524925,25.188 00,0013,0017,0981.1,+08.6,075,0122,1792525225,25.156 30,0012,0016,0981.2,+08.5,077,0110,1792525525,25.163 30,0010,0013,0981.6,+08.4,077,0147,1792525825,25.155 30,0021,0028,0981.5,+08.4,076,0112,1792526125,25.145 25,0019,0026,0981.4,+08.1,079,0130,1792526425,25.151 28,0014,0018,0981.2,+08.1,077,0118,1792526725,25.123 30,0010,0013,0981.8,+08.1,079,0127,1792527025,25.103 28,0013,0017,0981.4,+08.0,077,0113,1792527325,25.111 30,0011,0015,0981.7,+07.8,078,0110,1792527625,25.108 28,0014,0018,0981.5,+07.7,079,0125,1792527925,25.175 30,0010,0013,0981.7,+07.8,078,0145,1792528225,25.237 28,0013,0017,0981.4,+07.6,077,0099,1792528525,25.217 30,0012,0016,0981.4,+07.7,078,0113,1792528825,25.206 25,0011,0015,0981.5,+07.5,078,0123,1792529125,25.221 28,0012,0016,0981.4,+07.3,077,0132,1792529425,25.192 25,0010,0013,0981.6,+07.3,077,0121,1792529725,25.209 99,0011,0015,0981.6,+07.4,076,0124,1792530025,25.186 28,0018,0024,0981.6,+07.1,079,0123,1792530325,25.18 30,0014,0018,0981.4,+07.1,080,0113,1792530625,25.166 25,0010,0013,0981.6,+07.1,080,0123,1792530925,25.15 25,0010,0013,0981.4,+06.9,079,0132,1792531225,25.18 28,0009,0012,0981.6,+06.8,080,0128,1792531525,25.244 28,0011,0015,0981.3,+06.9,079,0116,1792531825,25.303 99,0011,0015,0981.8,+06.8,079,0107,1792532125,25.279 99,0010,0013,0981.8,+06.7,078,0120,1792532425,25.279 28,0009,0012,0982.1,+06.8,079,0120,1792532725,25.27 28,0011,0015,0981.8,+06.6,081,0109,1792533025,25.258 28,0011,0015,0981.7,+06.6,081,0113,1792533325,25.235 30,0015,0021,0981.6,+06.5,081,0108,1792533625,25.357 28,0010,0013,0981.9,+06.4,080,0128,1792533925,25.225 30,0011,0015,0981.9,+06.4,080,0110,1792534225,25.216 28,0011,0015,0982.0,+06.4,079,0129,1792534525,25.216 99,0015,0021,0981.7,+06.4,077,0120,1792534825,25.205 30,0035,0048,0981.9,+06.3,080,0113,1792535125,25.298 99,0034,0047,0982.0,+06.2,080,0119,1792535425,25.354 99,0020,0027,0982.1,+06.2,079,0130,1792535725,25.334 28,0015,0021,0982.1,+06.1,080,0121,1792536025,25.314 99,0018,0024,0982.2,+06.1,079,0120,1792536325,25.297 30,0024,0032,0982.1,+05.9,081,0118,1792536625,25.305 99,0016,0022,0982.3,+05.8,081,0113,1792536925,25.293 28,0010,0013,0982.2,+05.8,080,0144,1792537225,25.273 30,0011,0015,0982.2,+05.8,080,0120,1792537525,25.263 28,0012,0016,0982.0,+05.6,082,0119,1792537825,25.249 28,0012,0016,0982.0,+05.7,081,0129,1792538125,25.244 28,0011,0015,0982.2,+05.5,082,0137,1792538425,25.245 99,0010,0013,0982.3,+05.5,080,0165,1792538725,25.332 30,0015,0021,0982.3,+05.6,079,0119,1792539025,25.367 25,0012,0016,0982.3,+05.5,078,0123,1792539325,25.346 28,0010,0013,0982.2,+05.4,079,0106,1792539625,25.357 28,0011,0015,0982.2,+05.4,079,0124,1792539925,25.354 28,0009,0012,0982.2,+05.3,080,0134,1792540225,25.322 28,0012,0016,0982.2,+05.3,081,0113,1792540525,25.333 28,0011,0015,0982.4,+05.2,082,0122,1792540825,25.328 25,0010,0013,0982.3,+05.2,082,0124,1792541125,25.316 99,0009,0012,0982.2,+05.3,083,0124,1792541425,25.313 28,0012,0016,0982.4,+05.2,081,0122,1792541725,25.299 25,0010,0013,0982.3,+05.2,083,0135,1792542025,25.275 99,0009,0012,0982.3,+05.2,082,0125,1792542325,25.392 99,0012,0016,0982.4,+05.1,081,0130,1792542625,25.394 30,0012,0016,0982.1,+05.0,082,0114,1792542925,25.426 30,0010,0013,0982.2,+05.0,081,0125,1792543225,25.382 30,0009,0012,0982.3,+05.0,082,0134,1792543525,25.377 30,0009,0012,0982.0,+04.9,082,0120,1792543825,25.395 28,0012,0016,0982.2,+04.8,085,0141,1792544125,25.353 28,0012,0016,0982.2,+04.7,085,0117,1792544425,25.369 25,0010,0013,0982.2,+04.7,082,0136,1792544725,25.351 30,0011,0015,0982.2,+04.8,084,0118,1792545025,25.324 30,0011,0015,0982.3,+04.8,082,0130,1792545325,25.341 30,0009,0012,0982.1,+04.8,083,0106,1792545625,25.316 28,0013,0017,0982.3,+04.8,083,0127,1792545925,25.415 33,0014,0018,0982.1,+04.7,083,0130,1792546225,25.466 30,0011,0015,0982.2,+04.7,084,0123,1792546525,25.453 30,0010,0013,0982.1,+04.6,082,0130,1792546825,25.428 30,0010,0013,0981.9,+04.5,082,0117,1792547125,25.443 33,0009,0012,0981.9,+04.5,082,0116,1792547425,25.41 37,0010,0013,0982.3,+04.5,083,0120,1792547725,25.403 30,0009,0012,0982.1,+04.4,083,0134,1792548025,25.404 28,0010,0013,0982.0,+04.5,083,0132,1792548325,25.393 28,0009,0012,0982.1,+04.5,083,0138,1792548625,25.385 30,0010,0013,0982.2,+04.4,082,0143,1792548925,25.393 30,0008,0011,0982.1,+04.3,083,0120,1792549225,25.383 30,0011,0015,0982.0,+04.3,081,0114,1792549525,25.467 30,0009,0012,0982.1,+04.3,081,0135,1792549825,25.488 30,0011,0015,0982.1,+04.3,081,0142,1792550125,25.48 30,0014,0018,0982.0,+04.1,084,0117,1792550425,25.489 33,0013,0017,0981.8,+04.1,083,0101,1792550725,25.5 99,0009,0012,0982.2,+03.9,084,0101,1792551025,25.459 28,0010,0013,0982.0,+04.0,084,0146,1792551325,25.461 00,0012,0016,0982.1,+04.1,084,0123,1792551625,25.466 30,0013,0017,0982.2,+03.9,083,0128,1792551925,25.464 30,0013,0017,0982.1,+03.9,082,0117,1792552225,25.412 30,0010,0013,0982.1,+03.9,083,0111,1792552525,25.44 28,0009,0012,0982.2,+03.7,084,0109,1792552825,25.412 28,0010,0013,0982.2,+03.6,084,0137,1792553125,25.516 28,0011,0015,0982.1,+03.7,084,0114,1792553425,25.535 33,0011,0015,0982.2,+03.7,086,0132,1792553725,25.549 30,0015,0021,0981.9,+03.7,086,0128,1792554025,25.529 28,0012,0016,0981.9,+03.8,086,0137,1792554325,25.529 28,0014,0018,0982.0,+03.8,085,0131,1792554625,25.496 28,0012,0016,0982.3,+03.7,085,0133,1792554925,25.49 30,0010,0013,0982.3,+03.7,084,0138,1792555225,25.51 33,0011,0015,0982.0,+03.7,083,0108,1792555525,25.496 30,0012,0016,0982.2,+03.7,082,0121,1792555825,25.468 33,0010,0013,0982.3,+03.7,084,0118,1792556125,25.485 30,0014,0018,0982.1,+03.6,083,0127,1792556425,25.46 28,0014,0018,0981.9,+03.4,083,0143,1792556725,25.567 28,0009,0012,0982.1,+03.4,083,0122,1792557025,25.601 30,0011,0015,0981.8,+03.5,081,0140,1792557325,25.589 28,0013,0017,0982.1,+03.4,082,0112,1792557625,25.56 99,0012,0016,0982.4,+03.4,082,0141,1792557925,25.568 30,0013,0017,0982.3,+03.2,084,0131,1792558225,25.593 30,0011,0015,0982.0,+03.1,084,0116,1792558525,25.56 99,0010,0013,0982.3,+03.2,083,0120,1792558825,25.569 99,0010,0013,0981.9,+03.1,084,0131,1792559125,25.54 30,0008,0011,0982.0,+03.2,082,0127,1792559425,25.561 30,0011,0015,0982.3,+03.2,082,0124,1792559725,25.532 30,0011,0015,0982.4,+03.4,084,0115,1792560025,25.52 30,0012,0016,0982.4,+03.4,084,0140,1792560325,25.628 30,0012,0016,0982.0,+03.6,086,0135,1792560625,25.633 30,0016,0022,0982.5,+03.8,087,0123,1792560925,25.621 28,0012,0016,0982.1,+03.9,086,0108,1792561225,25.62 30,0020,0027,0982.4,+04.2,086,0127,1792561525,25.601 99,0019,0026,0982.7,+04.2,086,0128,1792561825,25.619 40,0020,0027,0982.4,+04.3,087,0131,1792562125,25.585 30,0013,0017,0982.5,+04.6,088,0131,1792562425,25.591 99,0015,0021,0982.6,+04.9,089,0112,1792562725,25.577 25,0011,0015,0982.5,+05.1,089,0107,1792563025,25.594 33,0010,0013,0982.4,+05.3,088,0126,1792563325,25.546 30,0017,0023,0982.3,+05.5,088,0133,1792563625,25.534 33,0014,0018,0982.4,+05.7,087,0136,1792563925,25.63 30,0015,0021,0982.3,+05.9,087,0120,1792564225,25.675 28,0018,0024,0982.3,+06.1,087,0118,1792564525,25.654 28,0022,0029,0982.6,+06.4,087,0124,1792564825,25.651 30,0018,0024,0982.5,+06.6,086,0109,1792565125,25.635 30,0021,0028,0982.1,+06.8,085,0114,1792565425,25.627 30,0020,0027,0982.6,+07.0,084,0124,1792565725,25.624 00,0016,0022,0982.3,+07.4,085,0122,1792566025,25.614 28,0013,0017,0982.1,+07.6,084,0148,1792566325,25.601 33,0013,0017,0982.3,+08.0,083,0133,1792566625,25.64 33,0010,0013,0982.0,+08.3,082,0133,1792566925,25.597 25,0011,0015,0982.1,+08.8,081,0131,1792567225,25.605 28,0010,0013,0982.1,+09.1,080,0134,1792567525,25.64 00,0012,0016,0981.9,+09.8,077,0125,1792567825,25.753 25,0012,0016,0981.9,+09.8,078,0131,1792568125,25.7 99,0012,0016,0981.6,+10.0,075,0117,1792568425,25.708 28,0009,0012,0982.1,+10.6,075,0136,1792568725,25.692 28,0010,0013,0981.8,+10.8,074,0117,1792569025,25.686 30,0012,0016,0981.9,+11.4,073,0108,1792569325,25.724 30,0013,0017,0981.7,+11.6,072,0113,1792569625,25.646 30,0010,0013,0981.9,+12.0,070,0145,1792569925,25.642 28,0008,0011,0981.6,+12.2,070,0107,1792570225,25.644 28,0007,0010,0981.5,+12.8,068,0135,1792570525,25.602 28,0011,0015,0981.5,+13.0,070,0129,1792570825,25.611 30,0008,0011,0981.5,+13.3,069,0121,1792571125,25.71 28,0010,0013,0981.2,+13.6,068,0139,1792571425,25.732 99,0009,0012,0981.2,+13.8,067,0123,1792571725,25.72 28,0007,0010,0981.2,+14.2,068,0118,1792572025,25.771 28,0011,0015,0981.3,+14.6,066,0118,1792572325,25.699 28,0008,0011,0981.1,+15.0,065,0114,1792572625,25.731 28,0009,0012,0980.8,+15.3,065,0129,1792572925,25.717 30,0013,0017,0981.0,+15.7,064,0114,1792573225,25.729 37,0008,0011,0981.2,+16.2,062,0140,1792573525,25.704 28,0011,0015,0981.1,+16.3,061,0139,1792573825,25.684 30,0007,0010,0980.9,+16.5,061,0118,1792574125,25.669 30,0008,0011,0980.9,+16.9,060,0139,1792574425,25.668 28,0008,0011,0980.6,+17.4,061,0101,1792574725,25.75 30,0008,0011,0980.7,+17.6,059,0132,1792575025,25.822 30,0009,0012,0980.5,+17.7,061,0121,1792575325,25.787 30,0007,0010,0980.4,+17.7,060,0126,1792575625,25.782 30,0006,0008,0980.2,+17.9,060,0136,1792575925,25.756 28,0009,0012,0980.3,+18.2,058,0120,1792576225,25.781 25,0008,0011,0980.1,+18.4,057,0103,1792576525,25.751 30,0007,0010,0980.2,+18.8,058,0109,1792576825,25.755 28,0007,0010,0979.7,+19.4,055,0122,1792577125,25.742 28,0006,0008,0979.6,+19.9,053,0108,1792577425,25.728 99,0006,0008,0979.6,+19.9,053,0129,1792577725,25.724 25,0007,0010,0979.7,+20.1,053,0118,1792578026,26.047 99,0008,0011,0979.4,+20.4,052,0113,1792578325,25.809 28,0010,0013,0979.6,+20.7,051,0133,1792578625,25.836 28,0006,0008,0979.4,+20.9,050,0136,1792578925,25.842 25,0005,0007,0979.4,+21.1,048,0113,1792579225,25.835 18,0006,0008,0979.1,+21.2,048,0119,1792579525,25.811 00,0004,0006,0978.9,+21.6,049,0114,1792579825,25.829 21,0010,0013,0978.9,+21.6,045,0127,1792580125,25.815 21,0004,0006,0978.4,+21.8,045,0131,1792580425,25.822 25,0010,0013,0978.6,+21.8,046,0114,1792580725,25.82 99,0006,0008,0978.4,+22.0,045,0118,1792581025,25.797 21,0004,0006,0978.5,+22.2,046,0104,1792581325,25.763 23,0005,0007,0978.4,+22.2,044,0125,1792581625,25.775 21,0004,0006,0978.6,+22.3,045,0120,1792581925,25.936 25,0004,0006,0978.3,+22.6,044,0141,1792582226,26.257 99,0005,0007,0978.4,+22.7,045,0131,1792582525,25.996 00,0007,0010,0977.8,+23.0,043,0134,1792582825,25.898 99,0005,0007,0978.0,+23.0,045,0126,1792583125,25.879 11,0004,0006,0978.2,+23.1,043,0107,1792583425,25.96 23,0004,0006,0977.9,+23.2,044,0113,1792583725,25.872 99,0005,0007,0977.8,+23.3,043,0129,1792584025,25.881 25,0004,0006,0978.0,+23.1,045,0121,1792584325,25.866 99,0004,0006,0978.0,+23.0,043,0118,1792584625,25.859 23,0004,0006,0977.8,+23.0,043,0122,1792584925,25.827 99,0005,0007,0977.5,+23.3,043,0108,1792585225,25.838 23,0005,0007,0977.4,+23.2,044,0099,1792585525,25.918 16,0006,0008,0977.6,+23.3,043,0097,1792585825,25.99 28,0005,0007,0977.5,+23.5,042,0119,1792586125,25.973 99,0005,0007,0977.4,+23.6,043,0121,1792586425,25.949 23,0005,0007,0977.5,+23.2,043,0095,1792586725,25.954 99,0005,0007,0977.2,+22.7,044,0122,1792587025,25.946 25,0004,0006,0977.3,+23.0,045,0113,1792587325,25.944 18,0005,0007,0977.2,+23.1,043,0119,1792587625,25.926 25,0006,0008,0977.2,+23.0,045,0098,1792587925,25.982 16,0007,0010,0977.0,+22.9,045,0129,1792588225,25.916 25,0007,0010,0977.1,+23.1,045,0116,1792588525,25.918 18,0006,0008,0977.2,+22.7,046,0128,1792588825,25.895 16,0006,0008,0977.0,+22.5,047,0116,1792589125,25.979 11,0005,0007,0976.9,+22.1,047,0107,1792589426,26.028 23,0009,0012,0976.9,+21.9,048,0117,1792589726,26.015 21,0008,0011,0976.9,+21.8,049,0126,1792590026,26.033 21,0010,0013,0976.8,+21.7,050,0128,1792590326,26.031 21,0008,0011,0977.2,+21.5,050,0128,1792590626,26.01 25,0011,0015,0976.9,+21.3,051,0122,1792590926,26.012 25,0006,0008,0977.1,+21.3,051,0116,1792591225,25.999 25,0006,0008,0976.9,+21.5,050,0119,1792591525,25.967 16,0005,0007,0977.1,+21.5,049,0114,1792591825,25.965 33,0005,0007,0977.0,+21.5,049,0099,1792592125,25.961 25,0005,0007,0977.3,+21.2,049,0137,1792592425,25.952 99,0006,0008,0977.1,+21.0,050,0111,1792592726,26.031 30,0007,0010,0977.3,+20.9,050,0129,1792593026,26.08 25,0006,0008,0977.2,+20.8,050,0114,1792593326,26.063 25,0004,0006,0977.1,+20.6,050,0120,1792593626,26.086 23,0006,0008,0977.3,+20.4,051,0130,1792593926,26.061 23,0006,0008,0977.0,+20.3,051,0127,1792594226,26.039 25,0005,0007,0977.2,+20.2,051,0119,1792594526,26.036 23,0007,0010,0977.2,+20.0,052,0116,1792594826,26.024 23,0007,0010,0977.1,+19.9,052,0112,1792595126,26.013 21,0007,0010,0977.4,+19.7,052,0112,1792595426,26.035 28,0006,0008,0977.3,+19.7,053,0109,1792595726,26.021 99,0007,0010,0977.1,+19.6,053,0118,1792596026,26.002 25,0006,0008,0976.9,+19.5,053,0126,1792596326,26.108 28,0004,0006,0977.0,+19.4,053,0143,1792596626,26.133 23,0005,0007,0976.9,+19.3,054,0108,1792596926,26.155 28,0007,0010,0977.1,+19.2,055,0133,1792597226,26.113 25,0007,0010,0976.9,+19.1,055,0127,1792597526,26.123 35,0006,0008,0976.8,+19.1,055,0117,1792597826,26.103 28,0006,0008,0976.8,+19.0,055,0120,1792598126,26.078 25,0007,0010,0976.7,+18.9,055,0141,1792598426,26.086 23,0008,0011,0976.8,+18.8,056,0133,1792598726,26.063 99,0006,0008,0976.9,+18.7,056,0114,1792599026,26.066 23,0004,0006,0976.7,+18.6,057,0109,1792599326,26.074 25,0006,0008,0976.8,+18.7,056,0119,1792599626,26.066 28,0007,0010,0976.9,+18.5,058,0139,1792599926,26.163 25,0009,0012,0976.8,+18.5,058,0126,1792600226,26.23 28,0007,0010,0976.9,+18.5,057,0120,1792600526,26.201 00,0007,0010,0977.0,+18.5,058,0110,1792600826,26.183 99,0006,0008,0976.9,+18.4,059,0114,1792601126,26.193 25,0006,0008,0976.9,+18.3,059,0089,1792601426,26.179 30,0012,0016,0977.0,+18.2,059,0115,1792601726,26.155 99,0008,0011,0977.1,+18.2,060,0114,1792602026,26.146 23,0006,0008,0977.4,+18.2,060,0117,1792602326,26.143 25,0007,0010,0977.3,+18.1,060,0130,1792602626,26.283 21,0006,0008,0977.4,+18.1,061,0130,1792602926,26.118 28,0006,0008,0977.4,+18.0,061,0112,1792603226,26.124 25,0006,0008,0977.4,+18.0,061,0110,1792603526,26.213 00,0006,0008,0977.2,+18.0,062,0118,1792603826,26.244 25,0007,0010,0977.8,+18.0,062,0118,1792604126,26.24 25,0007,0010,0975.3,+16.3,077,0093,1792655126,26.993 28,0008,0011,0975.2,+16.4,077,0113,1792655427,27.01 25,0010,0013,0975.4,+16.5,077,0097,1792655727,27.319 28,0007,0010,0975.3,+16.7,077,0120,1792656027,27.002 28,0009,0012,0975.0,+16.9,076,0132,1792656326,26.99 28,0009,0012,0975.1,+17.1,076,0125,1792656627,27.026 99,0007,0010,0975.2,+17.3,075,0120,1792656927,27.011 28,0006,0008,0975.0,+17.5,074,0105,1792657227,27.026 23,0007,0010,0975.5,+17.6,074,0117,1792657527,27.023 30,0007,0010,0975.2,+17.7,073,0111,1792657827,27.025 28,0007,0010,0975.2,+17.7,072,0116,1792658127,27.053 30,0008,0011,0974.9,+17.8,073,0123,1792658427,27.055 25,0007,0010,0975.3,+17.9,072,0115,1792658727,27.063 28,0006,0008,0974.9,+18.0,071,0127,1792659027,27.062 25,0006,0008,0975.3,+18.0,071,0124,1792659327,27.068 25,0008,0011,0975.0,+18.1,071,0116,1792659627,27.098 25,0008,0011,0975.2,+18.1,072,0119,1792659927,27.11 30,0007,0010,0975.0,+18.2,071,0122,1792660227,27.095 28,0006,0008,0975.0,+18.2,071,0110,1792660527,27.093 28,0007,0010,0975.1,+18.2,072,0109,1792660827,27.112 25,0005,0007,0974.9,+18.2,072,0129,1792661127,27.121 28,0009,0012,0974.8,+18.2,071,0105,1792661427,27.083 23,0006,0008,0974.9,+18.2,072,0113,1792661727,27.105 25,0011,0015,0975.1,+18.3,072,0121,1792662027,27.132 28,0010,0013,0974.9,+18.4,071,0114,1792662327,27.122 28,0007,0010,0974.6,+18.4,071,0116,1792662627,27.458 28,0011,0015,0974.6,+18.5,071,0120,1792662927,27.147 28,0006,0008,0974.5,+18.6,070,0120,1792663227,27.144 25,0009,0012,0974.4,+18.8,069,0114,1792663527,27.133 21,0007,0010,0974.4,+18.9,070,0120,1792663827,27.146 28,0007,0010,0974.2,+19.3,069,0116,1792664127,27.172 28,0009,0012,0974.2,+19.5,068,0114,1792664427,27.162 28,0009,0012,0973.9,+19.6,067,0109,1792664727,27.162 28,0006,0008,0974.1,+19.7,068,0101,1792665027,27.19 25,0007,0010,0974.4,+19.5,067,0119,1792665327,27.177 25,0007,0010,0974.2,+19.5,067,0126,1792665627,27.185 28,0008,0011,0974.0,+19.3,067,0132,1792665927,27.182 30,0008,0011,0974.1,+19.3,068,0144,1792666227,27.184 28,0006,0008,0973.9,+19.2,068,0138,1792666527,27.182 28,0005,0007,0973.9,+19.3,068,0122,1792666827,27.219 28,0009,0012,0973.9,+19.3,068,0107,1792667127,27.196 30,0006,0008,0974.1,+19.3,068,0119,1792667427,27.195 23,0006,0008,0974.0,+19.3,068,0123,1792667727,27.278 35,0010,0013,0973.5,+19.4,068,0126,1792668027,27.221 30,0009,0012,0973.8,+19.6,068,0124,1792668327,27.198 25,0007,0010,0973.5,+20.4,067,0126,1792668627,27.227 99,0008,0011,0973.3,+20.7,062,0125,1792668927,27.207 28,0007,0010,0973.6,+21.0,063,0121,1792669227,27.218 99,0006,0008,0973.7,+21.3,061,0132,1792669527,27.241 21,0010,0013,0973.2,+21.5,061,0137,1792669827,27.23 28,0005,0007,0973.2,+21.9,060,0112,1792670127,27.224 28,0006,0008,0973.1,+22.2,059,0113,1792670427,27.237 28,0009,0012,0973.3,+22.1,059,0118,1792670727,27.214 23,0008,0011,0973.1,+22.1,058,0127,1792671027,27.229 23,0005,0007,0973.1,+22.3,058,0145,1792671327,27.252 99,0004,0006,0973.2,+22.6,057,0119,1792671627,27.238 23,0008,0011,0973.2,+22.4,058,0131,1792671927,27.248 25,0010,0013,0973.3,+22.0,058,0118,1792672227,27.278 25,0004,0006,0973.1,+22.0,057,0106,1792672527,27.264 28,0005,0007,0973.5,+21.7,058,0114,1792672827,27.261 23,0006,0008,0973.2,+21.4,059,0124,1792673130,30.16 25,0008,0011,0973.4,+21.2,059,0118,1792673427,27.272 28,0006,0008,0973.2,+21.2,059,0115,1792673727,27.509 25,0005,0007,0973.3,+21.0,061,0128,1792674027,27.281 30,0005,0007,0973.3,+21.1,060,0101,1792674327,27.404 21,0008,0011,0973.4,+21.3,062,0134,1792674627,27.3 25,0005,0007,0973.7,+21.7,060,0126,1792674927,27.315 25,0004,0006,0973.2,+22.2,058,0143,1792675227,27.327 25,0006,0008,0973.0,+22.2,059,0139,1792675527,27.325 28,0009,0012,0973.2,+22.3,057,0121,1792675827,27.329 21,0007,0010,0973.3,+21.9,059,0105,1792676127,27.342 28,0008,0011,0973.1,+21.6,060,0120,1792676427,27.359 23,0007,0010,0973.1,+21.5,059,0130,1792676727,27.344 28,0007,0010,0973.6,+21.3,060,0133,1792677027,27.364 25,0005,0007,0973.3,+21.2,061,0093,1792677327,27.363 33,0008,0011,0973.5,+21.0,061,0116,1792677627,27.344 23,0005,0007,0973.4,+21.0,062,0113,1792677927,27.367 23,0005,0007,0973.4,+20.8,062,0128,1792678227,27.384 25,0005,0007,0973.5,+20.8,062,0134,1792678527,27.429 23,0008,0011,0973.3,+20.8,062,0125,1792678827,27.377 25,0008,0011,0973.6,+20.6,063,0133,1792679127,27.393 23,0007,0010,0973.6,+20.4,063,0126,1792679427,27.384 25,0008,0011,0973.6,+20.4,062,0123,1792679727,27.424 25,0005,0007,0973.4,+20.4,063,0139,1792680027,27.375 28,0010,0013,0973.7,+20.3,064,0105,1792680327,27.402 99,0005,0007,0973.8,+20.3,064,0130,1792680627,27.401 25,0007,0010,0973.7,+20.3,064,0118,1792680927,27.423 25,0004,0006,0973.6,+20.1,065,0112,1792681227,27.417 25,0009,0012,0973.9,+20.0,065,0097,1792681527,27.417 25,0007,0010,0973.6,+19.9,066,0108,1792681827,27.437 23,0011,0015,0973.8,+19.8,067,0128,1792682127,27.427 25,0006,0008,0974.0,+19.7,065,0134,1792682427,27.443 25,0009,0012,0974.1,+19.7,065,0112,1792682727,27.45 23,0007,0010,0973.9,+19.5,065,0125,1792683027,27.458 28,0010,0013,0974.1,+19.3,066,0116,1792683327,27.458 23,0006,0008,0974.0,+19.3,066,0129,1792683627,27.453 23,0009,0012,0974.0,+19.3,067,0131,1792683927,27.449 25,0006,0008,0974.5,+19.2,067,0129,1792684227,27.468 25,0006,0008,0974.3,+19.1,068,0113,1792684527,27.468 28,0009,0012,0974.1,+19.0,069,0125,1792684827,27.459 30,0007,0010,0974.3,+19.0,069,0123,1792685127,27.474 28,0009,0012,0974.4,+18.8,070,0098,1792685427,27.463 25,0012,0016,0974.7,+18.8,070,0113,1792685727,27.492 28,0007,0010,0974.6,+18.6,071,0123,1792686027,27.47 25,0011,0015,0974.6,+18.4,072,0113,1792686327,27.481 28,0006,0008,0974.9,+18.5,072,0135,1792686627,27.482 28,0009,0012,0974.6,+18.4,072,0120,1792686927,27.512 28,0009,0012,0974.6,+18.3,072,0112,1792687227,27.504 99,0007,0010,0974.6,+18.3,072,0144,1792687527,27.502 30,0007,0010,0974.8,+18.1,072,0138,1792687827,27.529 21,0015,0021,0974.8,+18.0,073,0120,1792688127,27.527 28,0013,0017,0975.1,+17.8,074,0150,1792688427,27.561 28,0008,0011,0975.1,+17.9,073,0109,1792688727,27.555 28,0009,0012,0975.0,+17.7,073,0130,1792689027,27.546 30,0007,0010,0975.0,+17.7,073,0136,1792689327,27.555 30,0028,0038,0975.1,+17.5,073,0130,1792689627,27.543 99,0010,0013,0974.9,+17.4,074,0125,1792689927,27.56 25,0012,0016,0975.0,+17.3,073,0111,1792690227,27.547 28,0012,0016,0974.9,+17.2,074,0108,1792690527,27.564 30,0010,0013,0975.2,+17.2,074,0134,1792690827,27.552 30,0010,0013,0975.0,+17.1,074,0143,1792691127,27.565 25,0010,0013,0974.9,+17.0,075,0129,1792691427,27.574 28,0010,0013,0974.9,+16.9,076,0118,1792691727,27.614 23,0011,0015,0974.9,+16.9,076,0115,1792692027,27.592 28,0012,0016,0975.2,+16.8,076,0136,1792692327,27.576 25,0011,0015,0975.1,+16.5,078,0133,1792692627,27.596 99,0011,0015,0975.1,+16.5,078,0123,1792692927,27.604 28,0010,0013,0975.3,+16.4,078,0100,1792693227,27.604 99,0008,0011,0975.2,+16.3,078,0100,1792693527,27.621 30,0009,0012,0974.9,+16.2,080,0105,1792693827,27.621 23,0009,0012,0975.1,+16.0,079,0111,1792694127,27.626 30,0010,0013,0974.9,+16.1,078,0133,1792694427,27.605 00,0009,0012,0974.8,+15.8,078,0106,1792694727,27.623 28,0009,0012,0975.0,+15.7,078,0117,1792695027,27.622 28,0014,0018,0975.2,+15.6,077,0121,1792695327,27.638 25,0011,0015,0975.3,+15.3,079,0117,1792695627,27.647 28,0008,0011,0975.2,+15.2,080,0134,1792695927,27.639 25,0010,0013,0975.2,+15.2,081,0124,1792696227,27.65 30,0009,0012,0975.1,+15.2,080,0117,1792696527,27.652 28,0007,0010,0975.2,+15.0,080,0126,1792696827,27.671 30,0008,0011,0975.2,+14.9,082,0121,1792697127,27.667 99,0009,0012,0975.2,+14.9,082,0147,1792697427,27.666 00,0012,0016,0975.0,+14.9,082,0108,1792697727,27.703 30,0009,0012,0974.9,+14.8,083,0115,1792698027,27.675 25,0009,0012,0975.2,+14.9,082,0113,1792698327,27.688 30,0011,0015,0975.1,+14.8,081,0130,1792698627,27.688 28,0012,0016,0975.2,+14.8,082,0137,1792698927,27.699 28,0011,0015,0975.1,+14.7,082,0128,1792699227,27.718 28,0009,0012,0975.5,+14.5,082,0138,1792699527,27.714 28,0008,0011,0975.4,+14.5,081,0121,1792699828,28.186 23,0011,0015,0975.4,+14.6,082,0121,1792700127,27.709 30,0010,0013,0975.4,+14.5,081,0139,1792700427,27.709 28,0009,0012,0975.4,+14.4,081,0122,1792700727,27.722 28,0011,0015,0975.4,+14.3,084,0131,1792701027,27.723 28,0015,0021,0974.9,+14.3,084,0129,1792701327,27.722 99,0010,0013,0974.9,+14.3,084,0113,1792701627,27.733 30,0012,0016,0975.1,+14.2,085,0130,1792701927,27.749 25,0008,0011,0974.9,+14.2,085,0153,1792702227,27.757 28,0008,0011,0975.0,+14.3,085,0099,1792702527,27.749 30,0009,0012,0974.8,+14.2,085,0099,1792702827,27.749 28,0009,0012,0975.0,+14.2,085,0111,1792703127,27.772 28,0012,0016,0975.0,+14.3,083,0113,1792703427,27.761 30,0008,0011,0975.1,+14.2,084,0135,1792703727,27.785 30,0007,0010,0975.3,+14.2,083,0116,1792704027,27.763 25,0012,0016,0975.2,+14.2,083,0123,1792704327,27.786 99,0011,0015,0975.2,+14.2,082,0138,1792704627,27.784 35,0009,0012,0975.4,+14.1,083,0122,1792704927,27.78 25,0009,0012,0975.2,+14.1,083,0123,1792705227,27.79 28,0010,0013,0975.1,+14.1,084,0110,1792705527,27.784 33,0011,0015,0975.3,+14.1,084,0136,1792705827,27.798 99,0009,0012,0975.3,+14.1,084,0139,1792706127,27.808 28,0010,0013,0975.2,+14.0,084,0122,1792706427,27.8 30,0008,0011,0975.4,+14.0,085,0111,1792706727,27.796 28,0011,0015,0975.2,+14.0,084,0125,1792707027,27.82 25,0009,0012,0975.3,+14.2,085,0110,1792707327,27.805 25,0010,0013,0975.4,+14.8,082,0152,1792707627,27.806 25,0008,0011,0975.7,+15.2,078,0140,1792707927,27.82 23,0004,0006,0975.7,+15.5,076,0121,1792708227,27.839 33,0003,0005,0975.7,+15.6,074,0138,1792708527,27.82 99,0003,0005,0975.6,+15.6,073,0120,1792708827,27.866 23,0003,0005,0975.8,+15.6,073,0113,1792709127,27.841 23,0003,0005,0975.6,+15.6,073,0120,1792709428,28.032 25,0003,0005,0975.6,+15.6,073,0113,1792709727,27.851 23,0002,0003,0975.9,+15.6,074,0135,1792710027,27.872 21,0003,0005,0975.7,+15.5,074,0100,1792710327,27.879 00,0002,0003,0975.6,+15.4,074,0124,1792710627,27.892 25,0001,0002,0975.8,+15.5,074,0108,1792710927,27.862 23,0001,0002,0976.0,+15.5,074,0152,1792711227,27.89 16,0002,0003,0976.2,+15.6,074,0126,1792711527,27.89 23,0001,0002,0976.4,+15.5,074,0130,1792711827,27.897 21,0002,0003,0976.4,+15.4,076,0122,1792712127,27.897 28,0002,0003,0976.2,+15.3,077,0123,1792712427,27.917 21,0001,0002,0976.4,+15.1,079,0119,1792712727,27.889 23,0002,0003,0976.5,+15.0,080,0118,1792713027,27.917 13,0002,0003,0976.4,+14.7,084,0134,1792713327,27.918 99,0002,0003,0976.6,+14.3,086,0105,1792713627,27.918 13,0002,0003,0976.8,+14.0,088,0145,1792714227,27.938 11,0001,0002,0977.0,+13.9,088,0139,1792714527,27.954 13,0002,0003,0976.9,+13.8,089,0137,1792714827,27.961 16,0001,0002,0976.9,+13.8,087,0139,1792715127,27.96 25,0001,0002,0976.7,+13.7,086,0122,1792715427,27.93 21,0000,0001,0977.0,+13.5,085,0126,1792715727,27.958 16,0003,0005,0976.9,+13.4,084,0133,1792716027,27.959 99,0001,0002,0976.7,+13.2,084,0136,1792716327,27.978 99,0001,0002,0976.7,+13.2,084,0137,1792716627,27.978 18,0001,0002,0977.1,+13.1,084,0127,1792716927,27.959 99,0002,0003,0976.8,+13.2,084,0143,1792717227,27.965 21,0000,0001,0977.1,+12.9,085,0121,1792717527,27.989 16,0003,0005,0977.0,+12.8,085,0141,1792717827,27.983 16,0001,0002,0976.9,+12.7,086,0156,1792718127,27.983 16,0001,0002,0976.9,+12.7,085,0122,1792718428,28.001 16,0001,0002,0977.2,+12.6,085,0125,1792718727,28 18,0001,0002,0977.4,+12.5,084,0133,1792719027,27.991 13,0002,0003,0977.4,+12.5,084,0144,1792719328,28.019 99,0001,0002,0977.5,+12.2,086,0127,1792719628,28.019 09,0001,0002,0977.2,+12.3,086,0150,1792719928,28.002 13,0001,0002,0977.3,+12.3,087,0133,1792720228,28.015 09,0001,0002,0977.5,+12.3,087,0127,1792720528,28.095 99,0001,0002,0977.5,+12.3,088,0114,1792720828,28.027 99,0001,0002,0977.3,+12.3,087,0144,1792721128,28.023 13,0002,0003,0977.5,+12.1,088,0137,1792721428,28.043 99,0001,0002,0977.5,+12.1,088,0125,1792721728,28.062 13,0000,0001,0977.3,+12.1,087,0123,1792722028,28.062 16,0001,0002,0977.8,+12.1,087,0119,1792722328,28.062 16,0001,0002,0977.4,+11.9,087,0131,1792722628,28.062 16,0003,0005,0977.7,+11.9,086,0138,1792722928,28.062 21,0001,0002,0977.8,+11.9,086,0117,1792723228,28.082 16,0000,0001,0977.8,+11.9,086,0122,1792723528,28.083 00,0000,0001,0977.7,+11.9,086,0141,1792723828,28.103 23,0001,0002,0977.8,+11.9,085,0110,1792724128,28.088 11,0001,0002,0977.9,+11.9,085,0109,1792724428,28.208 16,0002,0003,0977.9,+11.9,085,0116,1792724728,28.093 16,0001,0002,0978.0,+11.9,086,0138,1792725028,28.111 25,0001,0002,0977.6,+11.9,086,0110,1792725328,28.177 13,0001,0002,0978.0,+12.0,085,0113,1792725628,28.139 16,0001,0002,0978.0,+12.0,086,0140,1792725928,28.123 13,0004,0006,0977.9,+12.0,086,0124,1792726228,28.116 13,0001,0002,0977.9,+12.0,086,0122,1792726528,28.151 13,0001,0002,0978.1,+12.0,086,0113,1792726828,28.15 11,0003,0005,0978.1,+12.1,086,0113,1792727128,28.149 16,0001,0002,0978.0,+11.9,086,0113,1792727428,28.154 16,0001,0002,0978.2,+11.9,086,0130,1792727728,28.157 00,0001,0002,0978.1,+11.9,085,0112,1792728028,28.147 13,0001,0002,0978.0,+11.9,085,0137,1792728328,28.173 16,0001,0002,0978.0,+11.7,084,0129,1792728628,28.146 16,0001,0002,0978.1,+11.7,083,0133,1792728928,28.174 16,0001,0002,0978.3,+11.6,084,0131,1792729228,28.182 13,0001,0002,0978.0,+11.7,084,0121,1792729528,28.19 18,0001,0002,0978.2,+11.6,083,0117,1792729828,28.197 18,0001,0002,0978.1,+11.6,082,0115,1792730128,28.204 16,0001,0002,0978.1,+11.5,083,0115,1792730428,28.197 23,0001,0002,0978.1,+11.6,080,0109,1792730728,28.197 99,0001,0002,0978.2,+11.6,081,0095,1792731028,28.225 18,0001,0002,0978.5,+11.7,080,0118,1792731328,28.214 18,0001,0002,0978.8,+11.6,080,0124,1792731628,28.197 21,0001,0002,0978.7,+11.6,079,0101,1792731930,30.834 21,0001,0002,0978.5,+11.5,080,0116,1792732228,28.211 23,0001,0002,0978.6,+11.6,078,0123,1792732528,28.245 18,0001,0002,0978.7,+11.5,080,0109,1792732828,28.234 18,0002,0003,0978.7,+11.5,080,0122,1792733128,28.242 23,0001,0002,0979.0,+11.6,081,0120,1792733428,28.234 18,0001,0002,0979.0,+11.6,081,0105,1792733728,28.291 13,0001,0002,0979.1,+11.6,081,0098,1792734028,28.262 16,0006,0008,0979.1,+11.6,081,0123,1792734328,28.257 13,0001,0002,0979.4,+11.6,081,0120,1792734628,28.25 18,0005,0007,0979.1,+11.7,081,0123,1792734928,28.278 18,0001,0002,0979.2,+11.8,081,0116,1792735228,28.27 25,0001,0002,0979.6,+11.9,081,0115,1792735528,28.277 21,0003,0005,0979.5,+12.0,081,0126,1792735828,28.284 23,0001,0002,0979.8,+12.1,080,0114,1792736128,28.283 21,0002,0003,0979.6,+12.0,078,0134,1792736428,28.282 18,0002,0003,0979.7,+12.0,078,0119,1792736728,28.274 23,0005,0007,0979.6,+12.0,078,0127,1792737028,28.295 25,0002,0003,0979.8,+12.1,076,0128,1792737328,28.286 99,0002,0003,0980.1,+12.2,076,0117,1792737628,28.307 28,0006,0008,0979.6,+12.5,076,0128,1792737928,28.326 25,0002,0003,0979.4,+12.6,074,0116,1792738228,28.322 25,0002,0003,0979.7,+12.8,074,0127,1792738528,28.321 25,0002,0003,0979.5,+13.0,074,0116,1792738828,28.334 28,0002,0003,0979.8,+13.1,073,0103,1792739128,28.321 23,0002,0003,0979.7,+13.2,072,0123,1792739428,28.333 25,0002,0003,0979.9,+13.3,070,0114,1792739728,28.341 28,0002,0003,0979.7,+13.6,071,0143,1792740028,28.343 21,0002,0003,0979.6,+13.8,069,0131,1792740328,28.361 16,0003,0005,0979.5,+13.7,069,0116,1792740628,28.347 25,0002,0003,0979.8,+13.9,069,0103,1792740928,28.353 30,0002,0003,0979.7,+13.9,069,0116,1792741228,28.361 23,0004,0006,0979.6,+14.1,068,0109,1792741528,28.352 21,0003,0005,0979.8,+14.0,067,0126,1792741828,28.441 28,0002,0003,0979.8,+14.2,066,0119,1792742128,28.393 99,0003,0005,0979.6,+14.3,067,0115,1792742428,28.389 23,0002,0003,0979.8,+14.3,067,0113,1792742728,28.398 21,0003,0005,0979.7,+14.3,065,0124,1792743028,28.392 16,0002,0003,0980.0,+14.5,064,0123,1792743328,28.407 25,0006,0008,0979.9,+14.4,064,0119,1792743628,28.411 33,0003,0005,0979.8,+14.0,064,0132,1792743928,28.391 28,0002,0003,0980.0,+13.9,064,0111,1792744228,28.427 21,0003,0005,0979.8,+13.6,064,0112,1792744528,28.411 25,0005,0007,0980.1,+13.7,065,0106,1792744828,28.419 35,0004,0006,0979.8,+13.7,062,0113,1792745128,28.419 23,0004,0006,0979.8,+14.1,063,0108,1792745428,28.43 18,0004,0006,0980.2,+14.5,062,0105,1792745728,28.429 25,0003,0005,0979.8,+14.7,060,0117,1792746028,28.449 25,0003,0005,0979.5,+15.1,060,0133,1792746328,28.435 25,0003,0005,0979.7,+15.4,059,0098,1792746628,28.45 30,0003,0005,0979.8,+15.6,058,0126,1792746928,28.453 99,0002,0003,0979.9,+16.0,060,0130,1792747228,28.443 25,0003,0005,0979.9,+15.7,058,0138,1792747528,28.473 00,0002,0003,0979.7,+15.7,058,0121,1792747828,28.464 23,0003,0005,0979.6,+15.3,057,0122,1792748128,28.485 23,0002,0003,0979.7,+15.6,057,0121,1792748428,28.472 16,0003,0005,0979.6,+15.7,057,0122,1792748728,28.472 23,0004,0006,0979.7,+15.9,057,0125,1792749028,28.471 28,0002,0003,0979.6,+15.6,056,0125,1792749328,28.491 28,0004,0006,0979.3,+15.6,057,0136,1792749628,28.491 23,0002,0003,0979.4,+15.8,057,0098,1792749928,28.519 25,0002,0003,0979.0,+15.6,056,0130,1792750228,28.509 23,0005,0007,0979.1,+15.6,057,0125,1792750528,28.509 23,0003,0005,0979.3,+15.6,056,0117,1792750828,28.509 28,0003,0005,0979.2,+15.6,057,0117,1792751128,28.523 25,0003,0005,0979.1,+15.6,055,0117,1792751428,28.532 21,0002,0003,0978.7,+15.4,057,0132,1792751728,28.497 30,0002,0003,0979.1,+15.6,057,0099,1792752028,28.544 25,0002,0003,0978.8,+15.6,057,0107,1792752328,28.533 23,0002,0003,0978.8,+15.5,057,0137,1792752628,28.548 30,0003,0005,0978.5,+15.7,056,0118,1792752928,28.568 28,0006,0008,0978.6,+16.0,057,0119,1792753228,28.553 25,0006,0008,0978.7,+16.0,057,0115,1792753528,28.58 25,0003,0005,0978.6,+16.1,056,0116,1792753828,28.573 28,0003,0005,0978.6,+16.1,055,0133,1792754128,28.575 28,0002,0003,0978.4,+16.3,054,0140,1792754428,28.572 99,0002,0003,0978.6,+16.5,054,0113,1792754728,28.622 28,0004,0006,0978.2,+17.0,054,0123,1792755028,28.578 23,0003,0005,0978.4,+16.9,053,0116,1792755328,28.574 99,0002,0003,0978.4,+17.1,052,0117,1792755628,28.587 25,0003,0005,0978.4,+16.9,052,0122,1792755928,28.573 28,0003,0005,0978.4,+16.8,054,0106,1792756228,28.588 28,0003,0005,0978.0,+16.9,053,0123,1792756528,28.588 28,0002,0003,0978.4,+16.8,053,0132,1792756828,28.601 28,0002,0003,0978.2,+16.8,053,0123,1792757128,28.606 99,0002,0003,0978.3,+17.4,052,0106,1792757428,28.601 28,0002,0003,0978.0,+17.5,052,0127,1792757728,28.603 25,0002,0003,0978.1,+17.6,053,0118,1792758028,28.614 28,0002,0003,0978.0,+17.6,050,0127,1792758328,28.629 99,0002,0003,0978.1,+17.8,050,0122,1792758628,28.624 25,0003,0005,0977.9,+17.7,049,0118,1792758928,28.628 23,0002,0003,0978.1,+17.8,049,0103,1792759228,28.657 25,0002,0003,0978.0,+18.1,049,0123,1792759528,28.649 25,0002,0003,0977.7,+18.3,048,0120,1792759828,28.651 25,0005,0007,0977.5,+18.3,049,0112,1792760128,28.639 99,0005,0007,0977.6,+18.2,048,0120,1792760428,28.667 25,0004,0006,0977.7,+18.2,048,0133,1792760728,28.658 30,0004,0006,0977.7,+18.4,047,0114,1792761028,28.674 30,0002,0003,0977.8,+18.5,047,0135,1792761328,28.683 99,0003,0005,0977.5,+18.4,047,0132,1792761628,28.675 25,0002,0003,0977.4,+18.2,047,0115,1792762228,28.71 28,0001,0002,0977.5,+18.4,046,0108,1792762528,28.692 25,0002,0003,0977.3,+18.4,046,0132,1792762828,28.693 28,0002,0003,0977.4,+19.0,045,0121,1792763128,28.682 25,0002,0003,0977.5,+19.0,047,0114,1792763428,28.706 25,0006,0008,0977.3,+18.8,048,0122,1792763728,28.709 25,0002,0003,0977.2,+18.9,047,0128,1792764028,28.706 28,0002,0003,0977.6,+19.2,047,0114,1792764328,28.728 28,0002,0003,0977.2,+19.7,046,0119,1792764628,28.759 28,0005,0007,0977.8,+18.4,050,0118,1792766128,28.754 25,0003,0005,0977.5,+18.1,052,0115,1792766429,29.052 00,0002,0003,0977.7,+17.6,054,0111,1792766728,28.755 28,0002,0003,0977.4,+17.0,055,0137,1792767028,28.795 99,0003,0005,0977.7,+16.9,055,0104,1792767328,28.759 28,0004,0006,0977.3,+16.1,057,0119,1792767628,28.778 25,0005,0007,0977.4,+15.9,059,0117,1792767928,28.786 28,0003,0005,0977.3,+15.1,062,0128,1792768228,28.782 99,0005,0007,0977.4,+14.9,061,0119,1792768528,28.803 28,0012,0016,0977.6,+14.5,062,0126,1792768828,28.786 28,0011,0015,0977.5,+14.1,064,0114,1792769128,28.801 25,0117,0158,0977.4,+13.8,065,0114,1792769428,28.793 28,0079,0107,0977.5,+13.4,067,0124,1792769728,28.798 28,0027,0037,0977.4,+13.2,067,0118,1792770028,28.79 25,0011,0015,0977.4,+12.9,068,0123,1792770328,28.834 23,0010,0013,0977.0,+12.7,069,0111,1792770628,28.82 25,0013,0017,0977.1,+12.6,068,0112,1792770928,28.87 28,0008,0011,0977.2,+12.7,068,0123,1792771228,28.83 28,0006,0008,0977.3,+12.4,069,0112,1792771528,28.838 28,0010,0013,0977.4,+12.4,068,0125,1792771828,28.885 23,0008,0011,0977.5,+12.1,070,0130,1792772128,28.85 28,0013,0017,0977.5,+11.9,071,0098,1792772428,28.859 30,0008,0011,0977.5,+11.8,071,0118,1792772728,28.843 30,0010,0013,0977.6,+11.5,072,0122,1792773028,28.863 25,0012,0016,0977.8,+11.6,072,0125,1792773328,28.863 28,0013,0017,0977.9,+11.2,072,0113,1792773628,28.89 28,0031,0043,0977.8,+11.2,072,0110,1792773928,28.869 33,0011,0015,0978.0,+10.9,073,0128,1792774228,28.898 99,0012,0016,0977.6,+10.7,074,0133,1792774528,28.872 28,0013,0017,0978.0,+10.5,075,0125,1792774828,28.87 28,0017,0023,0978.0,+10.4,075,0116,1792775128,28.887 28,0011,0015,0977.7,+10.3,073,0133,1792775428,28.891 28,0010,0013,0978.2,+10.3,075,0148,1792775728,28.918 99,0017,0023,0977.9,+09.8,075,0128,1792776029,29.012 28,0015,0021,0977.9,+09.8,074,0126,1792776328,28.939 28,0042,0057,0978.4,+09.2,079,0128,1792776628,28.954 28,0029,0039,0978.1,+09.4,077,0119,1792776928,28.926 30,0037,0050,0978.2,+09.2,078,0129,1792777228,28.934 30,0041,0055,0978.0,+08.9,077,0120,1792777528,28.934 25,0049,0066,0977.8,+08.8,078,0133,1792777828,28.944 35,0045,0060,0978.1,+08.8,077,0124,1792778128,28.958 30,0055,0074,0978.0,+08.6,077,0130,1792778428,28.994 33,0049,0066,0978.2,+08.4,077,0107,1792778728,28.974 33,0054,0073,0978.0,+08.2,078,0138,1792779028,28.969 30,0031,0043,0978.2,+08.1,081,0126,1792779328,28.974 33,0028,0038,0978.3,+08.1,081,0117,1792779628,28.994 33,0042,0057,0978.1,+07.7,081,0125,1792779928,28.986 30,0069,0093,0978.2,+07.8,080,0107,1792780228,28.982 33,0034,0047,0978.1,+07.6,082,0117,1792780528,28.981 33,0032,0044,0978.0,+07.6,080,0123,1792780828,28.998 37,0030,0042,0978.1,+07.4,081,0127,1792781128,28.962 33,0036,0049,0978.2,+07.2,081,0129,1792781429,29.03 99,0034,0047,0978.5,+07.1,081,0112,1792781729,29.03 30,0031,0043,0978.3,+06.8,083,0112,1792782029,29.43 33,0026,0036,0978.5,+07.0,082,0112,1792782329,29.01 33,0024,0032,0978.6,+06.9,082,0122,1792782629,29.03 33,0049,0066,0978.8,+06.7,084,0126,1792782929,29.03 30,0021,0028,0978.9,+06.8,083,0131,1792783229,29.031 33,0021,0028,0978.7,+06.6,083,0137,1792783529,29.031 30,0027,0037,0978.7,+06.6,082,0104,1792783829,29.069 33,0018,0024,0978.9,+06.4,083,0127,1792784129,29.056 30,0016,0022,0978.8,+06.3,083,0119,1792784429,29.05 30,0012,0016,0979.1,+06.3,084,0120,1792784729,29.05 33,0007,0010,0978.9,+06.4,084,0112,1792785029,29.05 99,0021,0028,0978.9,+06.4,084,0103,1792785329,29.05 35,0012,0016,0979.0,+06.4,085,0126,1792785629,29.05 42,0011,0015,0979.0,+06.4,084,0116,1792785929,29.05 35,0008,0011,0979.2,+06.2,084,0115,1792786229,29.071 33,0008,0011,0979.2,+06.1,084,0122,1792786529,29.07 30,0007,0010,0979.4,+06.0,084,0118,1792786829,29.07 30,0012,0016,0979.5,+06.0,082,0121,1792787129,29.07 99,0008,0011,0979.4,+06.0,081,0147,1792787429,29.09 35,0009,0012,0979.4,+06.0,084,0116,1792787729,29.11 33,0008,0011,0979.2,+06.0,085,0122,1792788029,29.089 33,0006,0008,0979.1,+06.0,083,0107,1792788329,29.081 35,0007,0010,0979.4,+05.9,083,0111,1792788629,29.078 33,0010,0013,0979.3,+05.8,084,0111,1792788929,29.107 28,0007,0010,0979.4,+05.8,082,0126,1792789229,29.125 33,0008,0011,0979.3,+05.7,082,0150,1792789529,29.106 35,0009,0012,0979.0,+05.7,083,0115,1792789829,29.133 33,0008,0011,0979.1,+05.5,084,0125,1792790129,29.133 35,0007,0010,0979.2,+05.5,083,0111,1792790429,29.125 35,0006,0008,0979.1,+05.3,083,0127,1792790729,29.125 37,0006,0008,0978.9,+05.4,082,0129,1792791029,29.132 30,0008,0011,0979.2,+05.2,082,0116,1792791329,29.13 35,0005,0007,0979.3,+05.1,081,0120,1792791629,29.125 33,0008,0011,0979.0,+05.0,082,0113,1792791929,29.147 33,0005,0007,0979.1,+05.0,082,0128,1792792229,29.142 00,0009,0012,0978.7,+04.8,082,0112,1792792529,29.142 30,0006,0008,0978.8,+04.6,083,0139,1792792829,29.162 30,0006,0008,0978.7,+04.4,082,0114,1792793129,29.162 33,0008,0011,0978.6,+04.4,081,0110,1792793429,29.154 00,0006,0008,0978.8,+04.4,082,0098,1792793729,29.163 99,0006,0008,0979.1,+04.3,082,0126,1792794029,29.178 33,0007,0010,0979.0,+04.3,083,0143,1792794329,29.187 33,0006,0008,0978.9,+04.1,083,0109,1792794629,29.165 25,0010,0013,0978.6,+04.0,084,0124,1792794929,29.194 35,0007,0010,0978.6,+04.0,085,0125,1792795229,29.182 28,0006,0008,0978.7,+04.0,084,0119,1792795529,29.183 33,0006,0008,0978.8,+03.9,083,0132,1792795829,29.206 33,0006,0008,0978.7,+03.7,084,0118,1792796129,29.198 33,0006,0008,0978.6,+03.6,084,0117,1792796429,29.206 30,0004,0006,0978.4,+03.7,083,0098,1792796729,29.214 28,0006,0008,0978.5,+03.6,083,0139,1792797029,29.334 30,0005,0007,0978.7,+03.4,084,0128,1792797329,29.217 30,0005,0007,0978.7,+03.4,085,0138,1792797629,29.204 35,0005,0007,0978.5,+03.4,084,0109,1792797929,29.229 35,0007,0010,0978.4,+03.2,085,0121,1792798229,29.229 35,0006,0008,0978.4,+03.2,084,0131,1792798529,29.24 99,0005,0007,0978.5,+03.1,085,0120,1792798829,29.248 35,0005,0007,0978.5,+03.1,084,0121,1792799129,29.251 33,0005,0007,0978.8,+03.1,082,0112,1792799429,29.251 30,0005,0007,0978.5,+02.9,083,0113,1792799729,29.247 30,0007,0010,0978.8,+03.0,084,0144,1792800029,29.25 33,0005,0007,0978.3,+02.9,083,0105,1792800329,29.262 35,0005,0007,0978.5,+02.9,084,0124,1792800629,29.274 33,0006,0008,0978.2,+02.8,082,0097,1792800929,29.285 33,0006,0008,0978.2,+02.7,084,0127,1792801229,29.278 28,0006,0008,0978.3,+02.7,084,0105,1792801529,29.274 28,0009,0012,0978.0,+02.7,084,0139,1792801829,29.287 30,0007,0010,0978.3,+02.5,084,0110,1792802129,29.324 30,0005,0007,0978.3,+02.6,084,0115,1792802429,29.305 99,0007,0010,0978.3,+02.5,084,0133,1792802729,29.312 33,0007,0010,0978.5,+02.5,084,0132,1792803029,29.311 33,0009,0012,0978.2,+02.4,084,0101,1792803329,29.309 33,0007,0010,0978.3,+02.4,084,0122,1792803629,29.328 28,0006,0008,0978.4,+02.2,084,0120,1792803929,29.321 99,0006,0008,0978.5,+02.2,083,0140,1792804229,29.321 99,0005,0007,0978.1,+02.1,082,0149,1792804529,29.313 33,0005,0007,0978.0,+02.0,083,0121,1792804829,29.321 99,0006,0008,0978.1,+02.1,084,0143,1792805129,29.349 35,0006,0008,0978.1,+02.0,085,0124,1792805429,29.35 33,0008,0011,0978.1,+02.0,086,0146,1792805729,29.341 30,0005,0007,0978.3,+02.1,087,0127,1792806029,29.353 30,0009,0012,0978.1,+02.2,087,0136,1792806329,29.345 30,0009,0012,0978.4,+02.2,086,0130,1792806629,29.371 30,0006,0008,0978.1,+02.1,086,0145,1792806929,29.372 30,0007,0010,0978.0,+02.0,085,0138,1792807229,29.358 28,0006,0008,0978.1,+02.0,085,0120,1792807529,29.366 30,0007,0010,0978.1,+01.9,085,0128,1792807829,29.367 33,0006,0008,0978.1,+02.0,084,0118,1792808129,29.369 28,0007,0010,0978.1,+02.0,084,0117,1792808429,29.37 28,0007,0010,0978.2,+01.9,084,0127,1792808729,29.376 30,0006,0008,0978.1,+01.9,083,0126,1792809029,29.367 30,0005,0007,0978.3,+02.0,084,0120,1792809329,29.38 25,0011,0015,0978.2,+02.0,083,0116,1792809629,29.386 28,0006,0008,0978.0,+02.0,083,0118,1792809929,29.393 99,0007,0010,0978.1,+02.1,085,0100,1792810229,29.395 28,0007,0010,0978.3,+02.1,087,0119,1792810529,29.406 30,0007,0010,0978.2,+02.2,086,0120,1792810829,29.414 30,0006,0008,0978.6,+02.3,086,0133,1792811129,29.4 33,0006,0008,0978.3,+02.3,086,0130,1792811429,29.409 28,0007,0010,0978.2,+02.4,086,0128,1792811729,29.41 30,0005,0007,0978.2,+02.4,087,0136,1792812029,29.409 30,0007,0010,0978.2,+02.3,087,0124,1792812329,29.412 99,0008,0011,0978.5,+02.3,086,0122,1792812629,29.43 99,0007,0010,0978.4,+02.2,087,0115,1792812929,29.429 33,0006,0008,0978.5,+02.2,087,0148,1792813229,29.429 30,0007,0010,0978.3,+02.2,087,0126,1792813529,29.428 28,0006,0008,0978.3,+02.2,087,0121,1792813829,29.428 33,0006,0008,0978.4,+02.1,087,0134,1792814129,29.44 30,0006,0008,0978.4,+02.2,088,0125,1792814429,29.438 28,0005,0007,0978.6,+02.3,088,0129,1792814729,29.439 30,0005,0007,0978.5,+02.2,088,0130,1792815029,29.451 33,0007,0010,0978.6,+02.3,089,0119,1792815329,29.453 28,0004,0006,0978.3,+02.4,088,0117,1792815629,29.451 30,0006,0008,0978.4,+02.4,088,0097,1792815929,29.482 28,0006,0008,0978.3,+02.4,087,0125,1792816229,29.445 30,0006,0008,0978.3,+02.4,088,0131,1792816529,29.465 25,0006,0008,0978.3,+02.5,088,0142,1792816829,29.479 28,0005,0007,0978.4,+02.5,088,0107,1792817129,29.473 30,0006,0008,0978.4,+02.5,088,0122,1792817429,29.476 33,0005,0007,0978.3,+02.4,088,0129,1792817729,29.482 30,0004,0006,0978.7,+02.3,088,0130,1792818029,29.478 33,0006,0008,0978.5,+02.4,087,0132,1792818329,29.474 25,0007,0010,0978.8,+02.4,087,0117,1792818629,29.492 28,0006,0008,0978.7,+02.3,088,0118,1792818929,29.492 25,0009,0012,0978.5,+02.4,087,0142,1792819229,29.496 30,0009,0012,0978.5,+02.4,088,0118,1792819529,29.511 00,0007,0010,0978.4,+02.4,088,0132,1792819804,4.509 16,0013,0017,0978.5,+02.8,086,0143,1792820704,4.527 99,0052,0070,0978.5,+02.8,086,0109,1792821004,4.59 16,0012,0016,0978.7,+02.7,087,0142,1792821304,4.537 28,0006,0008,0978.5,+02.9,087,0137,1792821604,4.457 16,0061,0081,0978.6,+02.9,087,0134,1792821904,4.549 99,0011,0015,0978.6,+03.0,087,0137,1792822204,4.526 16,0009,0012,0978.9,+03.0,087,0144,1792822504,4.56 00,0065,0088,0978.8,+03.1,088,0144,1792822804,4.568 16,0008,0011,0978.6,+03.2,088,0150,1792823104,4.56 21,0009,0012,0978.6,+03.4,088,0151,1792823404,4.902 18,0006,0008,0978.9,+03.5,088,0137,1792823704,4.548 13,0007,0010,0978.7,+03.7,088,0132,1792824004,4.554 99,0008,0011,0978.7,+03.8,089,0134,1792824304,4.55 16,0009,0012,0978.7,+04.0,089,0119,1792824604,4.588 21,0008,0011,0978.7,+04.2,088,0131,1792824904,4.576 13,0008,0011,0978.5,+04.4,089,0119,1792825204,4.576 30,0009,0012,0978.6,+04.4,088,0126,1792825504,4.575 18,0008,0011,0978.6,+04.5,088,0123,1792825804,4.561 16,0007,0010,0978.3,+04.7,088,0141,1792826104,4.577 13,0007,0010,0978.6,+05.0,088,0147,1792826404,4.572 16,0009,0012,0978.5,+05.4,088,0136,1792826704,4.587 00,0010,0013,0978.3,+05.4,087,0113,1792827004,4.601 28,0009,0012,0978.4,+05.3,085,0116,1792827304,4.581 16,0008,0011,0978.6,+05.7,085,0119,1792827604,4.591 18,0009,0012,0978.3,+06.0,084,0118,1792827904,4.594 18,0008,0011,0978.4,+06.3,085,0098,1792828204,4.566 16,0006,0008,0978.3,+06.4,083,0125,1792828504,4.6 13,0008,0011,0978.1,+06.7,083,0133,1792828804,4.605 16,0008,0011,0978.2,+06.9,082,0117,1792829104,4.597 16,0009,0012,0978.0,+07.1,081,0108,1792829404,4.622 18,0007,0010,0978.2,+07.2,080,0130,1792829704,4.622 18,0007,0010,0978.0,+07.5,081,0122,1792830004,4.629 18,0007,0010,0978.2,+08.1,078,0136,1792830304,4.856 18,0008,0011,0978.2,+08.3,079,0140,1792830604,4.621 18,0006,0008,0977.9,+08.5,077,0127,1792830904,4.654 21,0007,0010,0977.8,+09.2,075,0128,1792831204,4.638 16,0005,0007,0977.8,+09.2,075,0129,1792831504,4.678 99,0005,0007,0977.7,+09.6,075,0124,1792831804,4.669 18,0005,0007,0977.4,+09.9,073,0127,1792832104,4.649 23,0006,0008,0977.9,+10.0,073,0147,1792832404,4.669 21,0005,0007,0977.7,+10.3,073,0102,1792832704,4.661 21,0006,0008,0977.5,+10.5,072,0130,1792833004,4.649 21,0005,0007,0977.6,+10.9,071,0111,1792833304,4.65 18,0004,0006,0977.4,+10.9,070,0107,1792833604,4.66 18,0006,0008,0977.3,+11.1,070,0139,1792833904,4.652 21,0006,0008,0977.4,+11.4,070,0131,1792834204,4.66 23,0009,0012,0977.4,+11.7,068,0117,1792834504,4.669 23,0005,0007,0977.0,+11.6,067,0106,1792834804,4.671 18,0005,0007,0977.0,+11.9,068,0109,1792835104,4.697 21,0005,0007,0977.1,+12.2,066,0130,1792835404,4.684 21,0005,0007,0977.2,+12.3,065,0134,1792835704,4.688 16,0006,0008,0976.6,+12.4,066,0127,1792836004,4.71 21,0005,0007,0976.8,+12.7,065,0108,1792836304,4.678 18,0004,0006,0976.6,+12.8,066,0115,1792836604,4.694 21,0006,0008,0976.2,+13.1,066,0130,1792836904,4.694 99,0004,0006,0976.3,+13.2,066,0134,1792837204,4.688 18,0004,0006,0976.3,+13.5,064,0097,1792837504,4.698 16,0005,0007,0976.4,+13.6,063,0111,1792837804,4.938 99,0003,0005,0976.4,+13.9,062,0120,1792838104,4.698 99,0004,0006,0975.9,+14.0,065,0109,1792838404,4.708 18,0004,0006,0976.0,+14.4,065,0110,1792838704,4.682 30,0004,0006,0976.0,+14.5,062,0133,1792839004,4.712 21,0005,0007,0976.1,+14.9,060,0130,1792839304,4.733 16,0008,0011,0975.7,+14.9,061,0126,1792839604,4.785 13,0005,0007,0975.6,+15.1,061,0143,1792839904,4.73 99,0006,0008,0975.4,+15.3,061,0118,1792840204,4.828 18,0004,0006,0975.4,+15.6,060,0144,1792840504,4.729 16,0004,0006,0975.6,+15.8,059,0114,1792840804,4.729 21,0005,0007,0975.3,+16.3,059,0102,1792841104,4.774 23,0004,0006,0975.5,+16.4,058,0113,1792841404,4.806 21,0004,0006,0975.1,+16.7,058,0112,1792841704,4.746 18,0007,0010,0975.1,+16.6,058,0136,1792842004,4.774 99,0005,0007,0974.8,+16.8,059,0138,1792842304,4.766 40,0004,0006,0975.1,+17.1,058,0124,1792842604,4.738 18,0004,0006,0975.0,+17.1,057,0136,1792842904,4.826 18,0005,0007,0974.9,+17.4,059,0133,1792843204,4.783 30,0005,0007,0974.9,+17.7,057,0110,1792843504,4.801 21,0005,0007,0974.7,+17.9,057,0117,1792843804,4.978 99,0006,0008,0974.4,+17.9,056,0125,1792844104,4.807 99,0004,0006,0974.3,+18.1,057,0141,1792844404,4.793 16,0005,0007,0974.6,+18.1,056,0144,1792844704,4.806 25,0005,0007,0974.3,+18.1,056,0130,1792845004,4.933 99,0003,0005,0974.3,+18.4,054,0121,1792845304,4.818 16,0005,0007,0974.2,+18.5,055,0120,1792845604,4.813 99,0004,0006,0974.4,+18.7,054,0126,1792845904,4.805 99,0005,0007,0974.1,+18.8,054,0125,1792846204,4.799 13,0003,0005,0973.9,+19.2,054,0122,1792846504,4.814 99,0004,0006,0974.0,+19.0,052,0114,1792846804,4.819 28,0005,0007,0974.0,+19.1,052,0118,1792847104,4.835 18,0004,0006,0974.1,+19.4,051,0120,1792847404,4.833 99,0003,0005,0973.9,+19.7,050,0120,1792847704,4.911 16,0003,0005,0973.7,+19.5,049,0122,1792848004,4.871 99,0003,0005,0973.7,+20.2,048,0126,1792848304,4.872 13,0004,0006,0973.4,+19.8,049,0120,1792848604,4.871 18,0003,0005,0973.6,+19.8,048,0123,1792848904,4.879 28,0003,0005,0973.8,+19.9,048,0114,1792849204,4.935 16,0003,0005,0973.6,+20.5,045,0122,1792849504,4.874 99,0003,0005,0973.4,+20.1,049,0110,1792849804,4.887 13,0007,0010,0973.5,+21.1,046,0106,1792850104,4.921 13,0006,0008,0973.3,+21.5,044,0122,1792850404,4.884 99,0003,0005,0973.4,+21.2,047,0127,1792850704,4.871 25,0002,0003,0973.4,+21.3,044,0112,1792851004,4.903 16,0002,0003,0973.4,+20.6,045,0130,1792851304,4.923 11,0003,0005,0973.2,+20.7,046,0133,1792851604,4.923 16,0004,0006,0973.3,+20.7,046,0121,1792851904,4.923 09,0009,0012,0972.9,+20.2,048,0133,1792852204,4.915 11,0007,0010,0973.0,+20.2,049,0113,1792852504,4.943 99,0007,0010,0973.0,+19.6,051,0110,1792852804,4.935 25,0008,0011,0973.2,+19.3,051,0130,1792853104,4.923 00,0009,0012,0973.1,+18.9,052,0122,1792853404,4.94 99,0007,0010,0973.0,+18.4,053,0121,1792853704,4.933 11,0010,0013,0973.3,+18.0,055,0116,1792854004,4.944 99,0005,0007,0973.1,+17.7,055,0116,1792854304,4.947 06,0022,0029,0973.3,+17.5,056,0120,1792854604,4.938 09,0009,0012,0973.1,+17.1,057,0124,1792854904,4.954 06,0007,0010,0973.3,+16.8,057,0120,1792855204,4.938 06,0007,0010,0973.2,+16.5,059,0140,1792855504,4.962 06,0004,0006,0973.6,+16.7,056,0110,1792855804,4.974 09,0008,0011,0973.5,+16.3,057,0108,1792856104,4.964 06,0004,0006,0973.4,+16.2,058,0114,1792856404,4.974 09,0004,0006,0973.5,+16.2,058,0109,1792856704,4.988 21,0011,0015,0973.5,+15.7,061,0106,1792857004,4.974 09,0013,0017,0973.4,+15.5,062,0106,1792857305,5.014 99,0021,0028,0973.5,+15.2,063,0120,1792857604,4.983 09,0026,0036,0973.3,+15.0,064,0112,1792857905,5.003 99,0056,0075,0973.2,+14.9,063,0121,1792858204,4.994 00,0031,0043,0973.3,+14.6,065,0134,1792858505,5.056 09,0019,0026,0973.4,+14.6,065,0111,1792858807,7.826 99,0024,0032,0973.3,+14.3,066,0121,1792859105,5.035 09,0013,0017,0973.5,+14.1,066,0127,1792859405,5.026 04,0012,0016,0973.7,+13.8,068,0112,1792859705,5.015 99,0012,0016,0973.3,+13.5,069,0118,1792860005,5.015 99,0016,0022,0973.3,+13.3,070,0130,1792860305,5.026 00,0008,0011,0973.4,+12.8,071,0120,1792860605,5.034 04,0008,0011,0973.4,+12.8,071,0116,1792860905,5.055 23,0013,0017,0973.7,+12.5,071,0118,1792861205,5.035 09,0015,0021,0973.3,+12.4,071,0119,1792861505,5.055 09,0012,0016,0973.4,+12.1,072,0126,1792861805,5.074 09,0010,0013,0973.4,+12.0,073,0119,1792862105,5.061 99,0008,0011,0973.5,+11.8,072,0135,1792862405,5.215 09,0010,0013,0973.4,+11.6,072,0127,1792862705,5.057 13,0012,0016,0973.4,+11.4,073,0135,1792863005,5.082 00,0013,0017,0973.6,+11.3,073,0121,1792863305,5.076 06,0013,0017,0973.6,+10.9,077,0126,1792863605,5.078 06,0011,0015,0973.6,+10.8,077,0143,1792863905,5.09 16,0013,0017,0973.5,+10.6,076,0137,1792864205,5.081 99,0015,0021,0973.7,+10.6,077,0112,1792864505,5.322 06,0015,0021,0973.5,+10.5,075,0123,1792864805,5.104 30,0023,0031,0973.6,+10.5,075,0119,1792865105,5.123 01,0015,0021,0973.6,+10.5,077,0122,1792865405,5.11 11,0015,0021,0973.8,+10.3,077,0108,1792865705,5.109 99,0011,0015,0973.5,+10.1,077,0135,1792866005,5.122 09,0014,0018,0973.8,+10.0,077,0120,1792866305,5.181 99,0012,0016,0973.5,+09.8,079,0134,1792866605,5.14 06,0013,0017,0973.5,+09.8,078,0130,1792866905,5.144 06,0018,0024,0973.5,+09.7,078,0140,1792867205,5.172 09,0017,0023,0973.5,+09.7,079,0117,1792867505,5.172 09,0021,0028,0973.8,+09.7,079,0118,1792867805,5.148 99,0016,0022,0974.0,+09.7,078,0135,1792868105,5.154 13,0015,0021,0973.8,+09.6,079,0122,1792868405,5.164 99,0019,0026,0973.8,+09.6,078,0098,1792868705,5.144 99,0010,0013,0973.7,+09.6,078,0113,1792869005,5.171 11,0012,0016,0973.9,+09.4,080,0102,1792869305,5.175 11,0011,0015,0973.9,+09.5,079,0128,1792869605,5.187 11,0009,0012,0974.0,+09.4,079,0137,1792869905,5.276 09,0011,0015,0974.0,+09.4,080,0126,1792870205,5.178 11,0010,0013,0974.0,+09.4,077,0127,1792870505,5.19 18,0010,0013,0973.9,+09.2,080,0119,1792870805,5.18 13,0011,0015,0974.1,+09.1,081,0114,1792871105,5.2 11,0010,0013,0974.0,+09.0,081,0122,1792871405,5.208 06,0027,0037,0974.3,+09.0,079,0116,1792871705,5.222 13,0016,0022,0974.4,+09.1,081,0109,1792872005,5.214 11,0016,0022,0974.5,+08.9,081,0110,1792872305,5.195 09,0013,0017,0974.6,+08.9,080,0109,1792872605,5.209 11,0022,0029,0974.6,+08.9,080,0124,1792872905,5.208 25,0011,0015,0974.4,+08.6,082,0108,1792873205,5.226 11,0011,0015,0974.5,+08.6,082,0122,1792873505,5.226 06,0013,0017,0974.2,+08.6,080,0125,1792873805,5.242 06,0012,0016,0974.3,+08.6,079,0130,1792874105,5.243 09,0015,0021,0974.0,+08.6,081,0131,1792874405,5.252 99,0016,0022,0974.1,+08.6,082,0116,1792874705,5.254 11,0010,0013,0974.3,+08.4,082,0128,1792875005,5.263 25,0017,0023,0974.0,+08.5,082,0140,1792875305,5.277 09,0015,0021,0974.2,+08.5,083,0105,1792875605,5.269 11,0013,0017,0974.3,+08.4,083,0123,1792875905,5.269 99,0011,0015,0974.1,+08.5,081,0129,1792876205,5.287 09,0009,0012,0974.0,+08.5,082,0123,1792876505,5.267 99,0009,0012,0974.2,+08.5,081,0129,1792876805,5.299 11,0008,0011,0974.1,+08.5,081,0128,1792877105,5.292 11,0009,0012,0974.3,+08.5,080,0112,1792877405,5.293 13,0012,0016,0974.1,+08.5,081,0121,1792877705,5.293 13,0011,0015,0974.0,+08.4,081,0120,1792878005,5.292 09,0011,0015,0974.0,+08.4,080,0132,1792878305,5.313 99,0013,0017,0974.0,+08.5,082,0111,1792878605,5.298 99,0011,0015,0974.1,+08.4,082,0121,1792878905,5.302 28,0015,0021,0974.1,+08.2,083,0122,1792879205,5.319 11,0013,0017,0974.2,+08.3,083,0115,1792879505,5.31 11,0012,0016,0973.9,+08.2,083,0131,1792879805,5.307 11,0013,0017,0974.1,+08.2,081,0124,1792880105,5.377 09,0014,0018,0973.9,+08.1,081,0135,1792880405,5.316 09,0016,0022,0973.8,+08.0,083,0129,1792880705,5.316 30,0012,0016,0973.9,+08.0,083,0124,1792881005,5.337 09,0014,0018,0973.6,+07.9,084,0118,1792881305,5.34 09,0012,0016,0974.1,+07.8,085,0123,1792881605,5.33 06,0014,0018,0974.0,+07.8,084,0130,1792881905,5.354 09,0012,0016,0973.8,+07.8,085,0111,1792882205,5.359 09,0009,0012,0974.1,+07.8,085,0149,1792882505,5.346 11,0009,0012,0974.0,+07.9,084,0139,1792882805,5.358 25,0009,0012,0973.8,+07.9,083,0106,1792883105,5.36 99,0008,0011,0973.6,+07.9,083,0130,1792883405,5.369 04,0010,0013,0973.6,+07.9,084,0111,1792883705,5.378 00,0013,0017,0974.0,+07.8,085,0126,1792884005,5.378 06,0010,0013,0973.8,+07.8,084,0129,1792884305,5.4 99,0015,0021,0973.5,+07.8,085,0128,1792884605,5.371 99,0009,0012,0973.6,+07.7,085,0124,1792884905,5.385 25,0013,0017,0973.5,+07.8,084,0145,1792885205,5.397 09,0011,0015,0973.4,+07.8,084,0119,1792885505,5.477 99,0011,0015,0973.6,+07.7,084,0136,1792885805,5.412 06,0015,0021,0973.5,+07.6,084,0122,1792886105,5.473 06,0012,0016,0973.5,+07.7,084,0119,1792886405,5.413 06,0015,0021,0973.4,+07.5,084,0126,1792886705,5.413 28,0011,0015,0973.2,+07.5,083,0131,1792887005,5.434 04,0011,0015,0973.0,+07.4,084,0125,1792887305,5.433 06,0011,0015,0973.2,+07.3,085,0139,1792887605,5.419 06,0009,0012,0972.8,+07.4,084,0117,1792887905,5.438 09,0008,0011,0973.1,+07.4,084,0127,1792888205,5.451 04,0011,0015,0973.3,+07.4,086,0147,1792888505,5.433 99,0013,0017,0973.0,+07.5,086,0141,1792888805,5.439 25,0008,0011,0973.0,+07.4,087,0110,1792889105,5.432 99,0009,0012,0973.0,+07.3,088,0126,1792889405,5.456 09,0007,0010,0973.1,+07.5,087,0107,1792889705,5.447 09,0011,0015,0973.3,+07.5,087,0146,1792890010,10.204 09,0011,0015,0973.2,+07.5,087,0131,1792890305,5.466 09,0011,0015,0973.2,+07.5,086,0117,1792890605,5.477 06,0009,0012,0973.1,+07.5,085,0122,1792890905,5.473 09,0009,0012,0972.9,+07.4,086,0100,1792891205,5.481 06,0007,0010,0973.1,+07.4,086,0118,1792891505,5.492 06,0010,0013,0972.9,+07.4,086,0120,1792891805,5.503 06,0011,0015,0973.1,+07.5,086,0134,1792892105,5.644 06,0009,0012,0972.7,+07.6,088,0128,1792892405,5.525 06,0010,0013,0973.0,+07.6,088,0130,1792892705,5.484 25,0007,0010,0972.9,+07.7,088,0123,1792893005,5.479 04,0008,0011,0973.2,+07.8,089,0115,1792893305,5.574 99,0008,0011,0973.0,+07.9,088,0135,1792893605,5.495 09,0008,0011,0972.9,+07.9,088,0140,1792893905,5.498 99,0009,0012,0972.8,+07.9,087,0120,1792894205,5.647 09,0008,0011,0972.8,+07.9,086,0130,1792894505,5.656 06,0008,0011,0973.2,+07.8,086,0117,1792894805,5.656 09,0008,0011,0972.8,+07.9,086,0139,1792895105,5.648 06,0007,0010,0972.9,+07.9,086,0126,1792895405,5.687 99,0013,0017,0972.8,+08.0,085,0141,1792895705,5.643 06,0011,0015,0973.0,+08.0,085,0121,1792896005,5.663 06,0008,0011,0973.1,+08.1,086,0130,1792896305,5.676 99,0010,0013,0973.0,+08.1,087,0110,1792896605,5.657 06,0009,0012,0973.0,+08.2,086,0128,1792896905,5.673 04,0008,0011,0973.1,+08.1,086,0126,1792897205,5.664 06,0008,0011,0973.0,+08.1,086,0122,1792897505,5.69 06,0010,0013,0972.9,+08.0,085,0122,1792897805,5.683 06,0007,0010,0972.9,+08.0,084,0151,1792898105,5.681 99,0008,0011,0973.1,+08.0,085,0144,1792898405,5.689 04,0009,0012,0972.9,+08.1,085,0135,1792898705,5.689 06,0010,0013,0973.0,+08.1,085,0127,1792899005,5.689 09,0009,0012,0973.1,+08.1,084,0137,1792899305,5.726 99,0009,0012,0972.9,+08.1,085,0138,1792899605,5.719 09,0008,0011,0973.0,+08.2,086,0114,1792899905,5.727 09,0008,0011,0972.9,+08.2,086,0108,1792900205,5.726 09,0009,0012,0973.1,+08.2,085,0128,1792900505,5.722 09,0009,0012,0973.3,+08.2,085,0133,1792900805,5.732 09,0010,0013,0973.1,+08.1,085,0131,1792901105,5.75 99,0008,0011,0973.4,+08.2,085,0131,1792901405,5.757 09,0008,0011,0973.2,+08.2,085,0126,1792901705,5.751 11,0009,0012,0973.4,+08.3,085,0137,1792902005,5.73 11,0011,0015,0973.1,+08.3,085,0128,1792902305,5.75 99,0007,0010,0972.9,+08.4,086,0120,1792902605,5.699 00,0007,0010,0973.0,+08.7,085,0121,1792902905,5.665 11,0007,0010,0972.7,+08.7,084,0136,1792903205,5.646 06,0007,0010,0973.1,+08.7,085,0125,1792903505,5.633 11,0008,0011,0972.8,+08.7,084,0147,1792903805,5.919 09,0007,0010,0972.9,+08.8,083,0127,1792904105,5.626 06,0007,0010,0972.9,+08.8,083,0144,1792904405,5.638 23,0008,0011,0973.2,+08.9,083,0149,1792904705,5.643 13,0008,0011,0973.3,+08.9,083,0133,1792905005,5.63 00,0007,0010,0973.3,+08.9,083,0145,1792905305,5.643 11,0010,0013,0973.4,+08.9,083,0117,1792905605,5.674 00,0008,0011,0973.4,+08.9,084,0123,1792905905,5.655 00,0008,0011,0973.4,+08.8,084,0124,1792906206,6.127 09,0009,0012,0973.4,+08.9,084,0140,1792906505,5.67 06,0013,0017,0973.5,+08.8,085,0136,1792906805,5.673 04,0008,0011,0973.7,+08.9,085,0124,1792907105,5.68 99,0010,0013,0973.4,+09.0,084,0131,1792907405,5.682 99,0009,0012,0973.4,+09.1,084,0135,1792907705,5.683 09,0009,0012,0973.6,+09.2,084,0133,1792908005,5.698 99,0008,0011,0973.1,+09.3,084,0132,1792908305,5.688 13,0009,0012,0973.6,+09.5,083,0136,1792908605,5.743 13,0007,0010,0973.3,+09.6,082,0136,1792908905,5.7 13,0008,0011,0973.6,+09.8,082,0130,1792909205,5.709 09,0008,0011,0973.5,+09.9,082,0128,1792909505,5.708 04,0012,0016,0973.6,+10.0,080,0121,1792909805,5.709 99,0009,0012,0973.7,+10.2,080,0100,1792910105,5.704 11,0008,0011,0973.8,+10.4,080,0136,1792910405,5.726 09,0011,0015,0973.5,+10.7,079,0124,1792910705,5.733 06,0006,0008,0973.6,+10.9,079,0136,1792911005,5.717 13,0007,0010,0973.3,+11.1,080,0119,1792911305,5.726 09,0008,0011,0973.5,+11.4,079,0123,1792911607,7.329 16,0008,0011,0973.6,+11.6,078,0136,1792911905,5.726 18,0008,0011,0973.2,+11.7,077,0117,1792912205,5.747 13,0007,0010,0973.7,+11.9,077,0114,1792912505,5.759 25,0009,0012,0973.4,+12.1,077,0102,1792912805,5.745 11,0007,0010,0973.2,+12.4,076,0134,1792913105,5.757 11,0009,0012,0973.3,+12.5,076,0105,1792913405,5.786 06,0008,0011,0973.2,+13.0,072,0119,1792913705,5.75 09,0005,0007,0973.3,+13.1,072,0142,1792914005,5.904 06,0007,0010,0973.2,+13.4,071,0140,1792914305,5.778 99,0008,0011,0973.3,+13.7,072,0128,1792914605,5.786 09,0008,0011,0973.1,+13.8,070,0116,1792914905,5.791 11,0006,0008,0973.1,+14.3,067,0132,1792915205,5.791 99,0008,0011,0973.2,+14.7,066,0149,1792915505,5.767 16,0005,0007,0973.1,+14.9,065,0111,1792915806,6.086 99,0005,0007,0973.4,+15.1,064,0133,1792916105,5.835 11,0007,0010,0973.0,+15.2,063,0138,1792916405,5.814 16,0009,0012,0972.9,+15.2,063,0125,1792916705,5.806 11,0006,0008,0972.9,+15.5,064,0124,1792917006,6.803 13,0007,0010,0972.9,+15.9,063,0121,1792917305,5.815 25,0008,0011,0973.1,+16.0,062,0130,1792917605,5.848 21,0006,0008,0973.4,+16.2,064,0126,1792917905,5.801 99,0005,0007,0973.2,+16.5,061,0135,1792918209,9.033 28,0007,0010,0972.9,+16.7,060,0135,1792918505,5.851 99,0007,0010,0972.8,+17.0,062,0122,1792918806,6.004 37,0008,0011,0972.7,+17.2,060,0133,1792919105,5.828 21,0008,0011,0972.8,+17.1,059,0113,1792919406,6.022 18,0011,0015,0972.8,+17.2,059,0131,1792919705,5.833 99,0011,0015,0972.5,+17.4,061,0122,1792920005,5.862 99,0008,0011,0972.5,+17.8,059,0113,1792920305,5.857 99,0008,0011,0972.8,+17.8,061,0136,1792920605,5.863 23,0005,0007,0972.4,+17.8,056,0138,1792920905,5.897 99,0007,0010,0972.7,+17.8,058,0126,1792921206,6.64 99,0004,0006,0972.4,+18.0,057,0130,1792921505,5.878 21,0005,0007,0972.3,+18.1,057,0115,1792921805,5.88 99,0008,0011,0972.4,+18.2,059,0128,1792922105,5.878 00,0006,0008,0972.2,+18.5,056,0107,1792922405,5.904 23,0006,0008,0972.0,+18.6,055,0129,1792922705,5.898 16,0009,0012,0972.1,+18.7,056,0107,1792923005,5.901 99,0006,0008,0971.8,+18.7,054,0148,1792923305,5.906 99,0005,0007,0971.6,+18.9,056,0128,1792923605,5.968 25,0006,0008,0971.9,+19.1,057,0135,1792923905,5.923 99,0005,0007,0971.4,+18.9,056,0126,1792924205,5.953 25,0007,0010,0971.4,+19.1,058,0110,1792924505,5.9 99,0007,0010,0971.3,+19.1,055,0105,1792924806,6.454 23,0005,0007,0971.5,+19.0,054,0156,1792925105,5.98 28,0006,0008,0971.2,+19.0,054,0109,1792925406,6.249 28,0006,0008,0971.3,+19.5,054,0130,1792925705,5.935 99,0011,0015,0971.0,+19.3,054,0130,1792926006,6.17 28,0009,0012,0971.0,+19.7,052,0124,1792926305,5.956 25,0005,0007,0970.8,+19.6,053,0129,1792926605,5.998 25,0005,0007,0970.8,+19.8,053,0126,1792926905,5.957 23,0006,0008,0970.9,+19.9,054,0123,1792927205,5.994 99,0005,0007,0970.7,+19.9,051,0127,1792927505,5.977 99,0005,0007,0970.5,+19.9,052,0131,1792927805,5.984 21,0005,0007,0970.8,+20.0,050,0124,1792928105,5.969 00,0006,0008,0970.4,+20.2,052,0112,1792928406,6.037 23,0004,0006,0970.2,+19.8,051,0125,1792928706,6.001 23,0005,0007,0970.6,+20.0,051,0117,1792929005,5.991 18,0006,0008,0970.4,+19.8,051,0115,1792929305,5.998 99,0008,0011,0970.4,+19.9,052,0118,1792929606,6.035 25,0006,0008,0970.5,+19.8,050,0121,1792929905,5.986 23,0005,0007,0970.3,+19.9,052,0118,1792930206,6.266 23,0005,0007,0970.1,+20.0,051,0118,1792930506,6.07 18,0005,0007,0970.2,+20.4,051,0122,1792930806,6.011 23,0004,0006,0970.2,+20.4,050,0116,1792931106,6.063 23,0005,0007,0970.1,+20.7,049,0116,1792931406,6.151 25,0006,0008,0970.0,+20.1,049,0113,1792931706,6.099 18,0005,0007,0970.0,+20.0,049,0121,1792932006,6.136 99,0004,0006,0970.3,+20.2,049,0140,1792932306,6.033 21,0005,0007,0969.9,+20.3,047,0124,1792932606,6.055 18,0005,0007,0970.3,+20.2,049,0118,1792932906,6.07 16,0004,0006,0970.0,+20.2,049,0091,1792933206,6.063 99,0005,0007,0969.9,+20.6,049,0113,1792933508,8.739 21,0004,0006,0969.9,+20.7,050,0119,1792933806,6.097 99,0007,0010,0970.2,+20.9,046,0134,1792934106,6.059 00,0003,0005,0970.3,+20.9,046,0119,1792934406,6.156 99,0004,0006,0969.8,+21.5,046,0121,1792934706,6.07 18,0004,0006,0970.0,+21.2,046,0132,1792935006,6.094 99,0005,0007,0969.9,+21.8,044,0114,1792935306,6.074 99,0004,0006,0969.6,+21.2,046,0117,1792935606,6.155 18,0003,0005,0969.8,+21.6,045,0122,1792935906,6.097 21,0005,0007,0969.5,+22.1,043,0125,1792936206,6.118 18,0005,0007,0969.6,+21.7,043,0111,1792936506,6.112 99,0004,0006,0969.7,+22.2,044,0114,1792936806,6.112 21,0005,0007,0969.5,+22.2,044,0119,1792937106,6.143 21,0005,0007,0969.5,+22.1,044,0113,1792937406,6.159 18,0004,0006,0969.4,+22.4,041,0130,1792937706,6.115 23,0007,0010,0969.5,+22.4,043,0126,1792938006,6.163 21,0006,0008,0969.6,+22.3,044,0120,1792938306,6.155 21,0014,0018,0969.7,+21.6,044,0118,1792938606,6.143 21,0010,0013,0969.8,+21.3,046,0116,1792938906,6.157 21,0009,0012,0969.6,+21.0,046,0118,1792939206,6.14 21,0008,0011,0969.7,+20.8,046,0126,1792939506,6.177 23,0007,0010,0969.8,+20.1,048,0109,1792939806,6.177 28,0009,0012,0969.9,+19.6,049,0106,1792940106,6.178 99,0008,0011,0969.8,+19.2,050,0125,1792940409,9.122 16,0009,0012,0969.9,+18.9,051,0140,1792940706,6.17 21,0010,0013,0970.1,+18.6,051,0115,1792941006,6.178 21,0010,0013,0969.9,+18.2,052,0102,1792941306,6.2 21,0010,0013,0969.9,+18.1,053,0128,1792941606,6.206 16,0010,0013,0970.1,+17.9,053,0129,1792941906,6.189 16,0011,0015,0970.3,+17.7,054,0129,1792942206,6.366 99,0009,0012,0970.6,+17.5,054,0132,1792942506,6.219 18,0007,0010,0970.3,+17.4,054,0119,1792942806,6.226 21,0008,0011,0970.1,+17.4,054,0136,1792943106,6.226 00,0009,0012,0970.6,+17.2,055,0108,1792943406,6.23 21,0009,0012,0970.6,+17.2,054,0127,1792943706,6.238 18,0010,0013,0970.7,+17.0,055,0122,1792944006,6.238 99,0011,0015,0970.7,+17.0,055,0117,1792944306,6.244 18,0011,0015,0970.7,+16.8,057,0114,1792944606,6.259 18,0011,0015,0970.9,+16.6,056,0129,1792944906,6.251 18,0011,0015,0970.9,+16.6,057,0129,1792945206,6.242 18,0015,0021,0970.9,+16.4,057,0101,1792945506,6.271 99,0011,0015,0970.9,+16.2,059,0122,1792945806,6.267 16,0012,0016,0971.1,+16.0,059,0161,1792946106,6.267 16,0014,0018,0970.9,+15.8,060,0132,1792946406,6.279 13,0011,0015,0971.0,+15.5,061,0114,1792946706,6.279 18,0010,0013,0971.3,+15.3,062,0144,1792947006,6.278 16,0014,0018,0971.3,+15.0,064,0109,1792947306,6.298 18,0014,0018,0971.3,+14.7,064,0123,1792947606,6.278 99,0013,0017,0971.1,+14.0,068,0130,1792947906,6.278 13,0026,0036,0971.2,+14.0,066,0114,1792948206,6.298 21,0047,0064,0971.3,+13.7,068,0109,1792948506,6.289 16,0101,0135,0971.4,+13.7,067,0130,1792948806,6.309 99,0037,0050,0971.4,+13.7,068,0133,1792949108,8.895 99,0027,0037,0971.1,+13.3,068,0117,1792949706,6.342 18,0041,0055,0971.4,+13.1,068,0114,1792950006,6.33 99,0016,0022,0971.2,+12.9,070,0132,1792950306,6.342 18,0024,0032,0971.5,+12.8,069,0117,1792950606,6.336 99,0018,0024,0971.3,+12.5,071,0125,1792950906,6.348 99,0013,0017,0971.6,+12.4,071,0138,1792951209,9.426 16,0016,0022,0971.3,+12.2,072,0124,1792951506,6.348 21,0036,0049,0971.8,+12.1,071,0124,1792951806,6.34 99,0017,0023,0971.4,+11.9,073,0122,1792952106,6.378 21,0015,0021,0971.6,+11.8,073,0132,1792952406,6.35 99,0013,0017,0971.6,+11.6,074,0132,1792952709,9.017 99,0014,0018,0971.8,+11.7,073,0110,1792953006,6.491 18,0014,0018,0971.8,+11.6,074,0104,1792953306,6.352 99,0019,0026,0971.7,+11.6,074,0133,1792953606,6.385 18,0020,0027,0971.6,+11.6,074,0145,1792953906,6.385 18,0014,0018,0971.6,+11.5,075,0101,1792954206,6.392 99,0015,0021,0971.6,+11.5,075,0123,1792954506,6.411 18,0015,0021,0971.5,+11.5,075,0113,1792954806,6.381 23,0014,0018,0971.3,+11.5,075,0125,1792955106,6.41 21,0019,0026,0971.8,+11.4,077,0128,1792955406,6.43 99,0014,0018,0971.4,+11.4,076,0122,1792955706,6.398 16,0015,0021,0971.5,+11.4,076,0122,1792956006,6.41 00,0015,0021,0971.8,+11.3,076,0128,1792956306,6.43 23,0017,0023,0971.5,+11.2,076,0101,1792956606,6.43 18,0015,0021,0971.5,+11.0,076,0134,1792956906,6.422 25,0015,0021,0971.6,+11.0,077,0111,1792957206,6.453 18,0019,0026,0971.7,+10.9,076,0123,1792957506,6.433 16,0015,0021,0971.6,+10.7,076,0106,1792957806,6.441 99,0021,0028,0971.7,+10.6,076,0127,1792958106,6.461 21,0018,0024,0971.9,+10.7,078,0120,1792958406,6.523 16,0016,0022,0972.1,+10.6,077,0136,1792958706,6.453 23,0017,0023,0971.7,+10.6,078,0099,1792959006,6.448 00,0020,0027,0972.1,+10.6,078,0121,1792959306,6.474 21,0018,0024,0972.0,+10.7,077,0130,1792959606,6.461 18,0018,0024,0972.1,+10.7,077,0136,1792959906,6.473 99,0019,0026,0972.0,+10.7,077,0129,1792960206,6.502 99,0022,0029,0972.1,+10.9,078,0125,1792960506,6.474 16,0019,0026,0972.2,+10.9,076,0118,1792960806,6.482 28,0022,0029,0971.9,+10.9,079,0132,1792961106,6.481 16,0022,0029,0971.9,+11.1,078,0112,1792961406,6.562 18,0020,0027,0972.1,+11.0,079,0121,1792961706,6.485 18,0019,0026,0971.9,+11.1,077,0107,1792962006,6.565 18,0019,0026,0971.9,+11.1,076,0115,1792962306,6.514 21,0020,0027,0972.0,+11.1,077,0111,1792962606,6.522 21,0023,0031,0971.9,+11.0,078,0144,1792962906,6.501 18,0017,0023,0971.9,+11.0,078,0110,1792963206,6.525 21,0016,0022,0971.9,+10.9,077,0138,1792963506,6.508 21,0014,0018,0971.9,+10.8,077,0111,1792963806,6.524 18,0016,0022,0971.8,+10.8,079,0109,1792964106,6.524 21,0015,0021,0972.2,+10.7,079,0140,1792964406,6.544 99,0013,0017,0972.0,+10.5,079,0125,1792964706,6.625 23,0017,0023,0972.2,+10.6,079,0111,1792965006,6.547 18,0016,0022,0972.3,+10.4,080,0119,1792965306,6.572 18,0017,0023,0972.2,+10.5,079,0121,1792965606,6.541 25,0017,0023,0972.1,+10.2,080,0121,1792965906,6.544 21,0015,0021,0972.1,+10.3,079,0122,1792966206,6.601 21,0012,0016,0972.0,+10.3,079,0105,1792966506,6.582 99,0016,0022,0971.9,+10.1,081,0131,1792966806,6.571